Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-05-14 00:00:00.000 135 12685.20 84.45 55025.47 88888.00 2012-05-14 00:00:00.125 135 12685.17 84.47 55025.53 88888.00 2012-05-14 00:00:00.250 135 12685.17 84.42 55025.50 88888.00 2012-05-14 00:00:00.375 135 12685.15 84.42 55025.50 88888.00 2012-05-14 00:00:00.500 135 12685.12 84.42 55025.47 88888.00 2012-05-14 00:00:00.625 135 12685.17 84.40 55025.47 88888.00 2012-05-14 00:00:00.750 135 12685.20 84.40 55025.50 88888.00 2012-05-14 00:00:00.875 135 12685.17 84.40 55025.50 88888.00 2012-05-14 00:00:01.000 135 12685.10 84.40 55025.47 88888.00 2012-05-14 00:00:01.125 135 12685.12 84.38 55025.47 88888.00 2012-05-14 00:00:01.250 135 12685.12 84.35 55025.47 88888.00 2012-05-14 00:00:01.375 135 12685.15 84.38 55025.47 88888.00 2012-05-14 00:00:01.500 135 12685.17 84.40 55025.47 88888.00 2012-05-14 00:00:01.625 135 12685.20 84.40 55025.50 88888.00 2012-05-14 00:00:01.750 135 12685.17 84.40 55025.50 88888.00 2012-05-14 00:00:01.875 135 12685.10 84.40 55025.47 88888.00 2012-05-14 00:00:02.000 135 12685.08 84.40 55025.47 88888.00 2012-05-14 00:00:02.125 135 12685.05 84.38 55025.50 88888.00 2012-05-14 00:00:02.250 135 12685.08 84.35 55025.50 88888.00 2012-05-14 00:00:02.375 135 12685.17 84.38 55025.47 88888.00 2012-05-14 00:00:02.500 135 12685.17 84.40 55025.50 88888.00 2012-05-14 00:00:02.625 135 12685.15 84.40 55025.47 88888.00 2012-05-14 00:00:02.750 135 12685.17 84.40 55025.45 88888.00 2012-05-14 00:00:02.875 135 12685.20 84.35 55025.47 88888.00 2012-05-14 00:00:03.000 135 12685.17 84.35 55025.50 88888.00 2012-05-14 00:00:03.125 135 12685.17 84.38 55025.50 88888.00 2012-05-14 00:00:03.250 135 12685.17 84.35 55025.47 88888.00 2012-05-14 00:00:03.375 135 12685.23 84.38 55025.47 88888.00 2012-05-14 00:00:03.500 135 12685.17 84.35 55025.45 88888.00 2012-05-14 00:00:03.625 135 12685.12 84.33 55025.45 88888.00 2012-05-14 00:00:03.750 135 12685.10 84.30 55025.45 88888.00 2012-05-14 00:00:03.875 135 12685.15 84.30 55025.45 88888.00 2012-05-14 00:00:04.000 135 12685.17 84.33 55025.45 88888.00 2012-05-14 00:00:04.125 135 12685.17 84.35 55025.47 88888.00 2012-05-14 00:00:04.250 135 12685.12 84.30 55025.50 88888.00 2012-05-14 00:00:04.375 135 12685.23 84.30 55025.47 88888.00 2012-05-14 00:00:04.500 135 12685.23 84.28 55025.47 88888.00 2012-05-14 00:00:04.625 135 12685.27 84.30 55025.53 88888.00 2012-05-14 00:00:04.750 135 12685.30 84.30 55025.50 88888.00 2012-05-14 00:00:04.875 135 12685.23 84.28 55025.47 88888.00 2012-05-14 00:00:05.000 135 12685.15 84.22 55025.43 88888.00 2012-05-14 00:00:05.125 135 12685.17 84.22 55025.43 88888.00 2012-05-14 00:00:05.250 135 12685.15 84.22 55025.43 88888.00 2012-05-14 00:00:05.375 135 12685.15 84.25 55025.43 88888.00 2012-05-14 00:00:05.500 135 12685.10 84.25 55025.45 88888.00 2012-05-14 00:00:05.625 135 12685.10 84.30 55025.47 88888.00 2012-05-14 00:00:05.750 135 12685.17 84.30 55025.50 88888.00 2012-05-14 00:00:05.875 135 12685.17 84.33 55025.47 88888.00 2012-05-14 00:00:06.000 135 12685.17 84.28 55025.45 88888.00 2012-05-14 00:00:06.125 135 12685.20 84.25 55025.47 88888.00 2012-05-14 00:00:06.250 135 12685.20 84.22 55025.47 88888.00 2012-05-14 00:00:06.375 135 12685.17 84.28 55025.47 88888.00 2012-05-14 00:00:06.500 135 12685.17 84.28 55025.45 88888.00 2012-05-14 00:00:06.625 135 12685.12 84.22 55025.47 88888.00 2012-05-14 00:00:06.750 135 12685.12 84.20 55025.50 88888.00 2012-05-14 00:00:06.875 135 12685.17 84.20 55025.47 88888.00 2012-05-14 00:00:07.000 135 12685.17 84.20 55025.45 88888.00 2012-05-14 00:00:07.125 135 12685.20 84.17 55025.47 88888.00 2012-05-14 00:00:07.250 135 12685.23 84.22 55025.50 88888.00 2012-05-14 00:00:07.375 135 12685.25 84.20 55025.50 88888.00 2012-05-14 00:00:07.500 135 12685.27 84.22 55025.47 88888.00 2012-05-14 00:00:07.625 135 12685.25 84.22 55025.47 88888.00 2012-05-14 00:00:07.750 135 12685.23 84.17 55025.47 88888.00 2012-05-14 00:00:07.875 135 12685.20 84.17 55025.47 88888.00 2012-05-14 00:00:08.000 135 12685.17 84.17 55025.47 88888.00 2012-05-14 00:00:08.125 135 12685.20 84.17 55025.50 88888.00 2012-05-14 00:00:08.250 135 12685.23 84.17 55025.50 88888.00 2012-05-14 00:00:08.375 135 12685.25 84.17 55025.47 88888.00 2012-05-14 00:00:08.500 135 12685.20 84.17 55025.50 88888.00 2012-05-14 00:00:08.625 135 12685.20 84.17 55025.47 88888.00 2012-05-14 00:00:08.750 135 12685.25 84.15 55025.47 88888.00 2012-05-14 00:00:08.875 135 12685.23 84.17 55025.50 88888.00 2012-05-14 00:00:09.000 135 12685.23 84.17 55025.47 88888.00 2012-05-14 00:00:09.125 135 12685.23 84.15 55025.47 88888.00 2012-05-14 00:00:09.250 135 12685.25 84.15 55025.47 88888.00 2012-05-14 00:00:09.375 135 12685.23 84.12 55025.47 88888.00 2012-05-14 00:00:09.500 135 12685.17 84.10 55025.47 88888.00 2012-05-14 00:00:09.625 135 12685.17 84.10 55025.50 88888.00 2012-05-14 00:00:09.750 135 12685.23 84.12 55025.47 88888.00 2012-05-14 00:00:09.875 135 12685.30 84.12 55025.45 88888.00 2012-05-14 00:00:10.000 135 12685.30 84.08 55025.45 88888.00 2012-05-14 00:00:10.125 135 12685.27 84.08 55025.47 88888.00 2012-05-14 00:00:10.250 135 12685.20 84.08 55025.53 88888.00 2012-05-14 00:00:10.375 135 12685.20 84.08 55025.50 88888.00 2012-05-14 00:00:10.500 135 12685.30 84.10 55025.50 88888.00 2012-05-14 00:00:10.625 135 12685.30 84.05 55025.47 88888.00 2012-05-14 00:00:10.750 135 12685.27 84.05 55025.47 88888.00 2012-05-14 00:00:10.875 135 12685.25 84.05 55025.45 88888.00 2012-05-14 00:00:11.000 135 12685.27 84.05 55025.45 88888.00 2012-05-14 00:00:11.125 135 12685.33 84.08 55025.47 88888.00 2012-05-14 00:00:11.250 135 12685.30 84.05 55025.47 88888.00 2012-05-14 00:00:11.375 135 12685.27 84.05 55025.43 88888.00 2012-05-14 00:00:11.500 135 12685.23 84.03 55025.45 88888.00 2012-05-14 00:00:11.625 135 12685.15 84.08 55025.50 88888.00 2012-05-14 00:00:11.750 135 12685.12 84.08 55025.50 88888.00 2012-05-14 00:00:11.875 135 12685.17 84.05 55025.50 88888.00 2012-05-14 00:00:12.000 135 12685.20 84.03 55025.47 88888.00 2012-05-14 00:00:12.125 135 12685.12 84.05 55025.50 88888.00 2012-05-14 00:00:12.250 135 12685.10 84.05 55025.47 88888.00 2012-05-14 00:00:12.375 135 12685.20 84.08 55025.45 88888.00 2012-05-14 00:00:12.500 135 12685.23 84.08 55025.47 88888.00 2012-05-14 00:00:12.625 135 12685.20 84.08 55025.47 88888.00 2012-05-14 00:00:12.750 135 12685.17 84.03 55025.50 88888.00 2012-05-14 00:00:12.875 135 12685.17 84.05 55025.50 88888.00 2012-05-14 00:00:13.000 135 12685.12 84.03 55025.45 88888.00 2012-05-14 00:00:13.125 135 12685.10 84.03 55025.47 88888.00 2012-05-14 00:00:13.250 135 12685.08 84.00 55025.47 88888.00 2012-05-14 00:00:13.375 135 12685.10 84.00 55025.50 88888.00 2012-05-14 00:00:13.500 135 12685.12 84.00 55025.53 88888.00 2012-05-14 00:00:13.625 135 12685.08 84.03 55025.55 88888.00 2012-05-14 00:00:13.750 135 12685.08 84.03 55025.50 88888.00 2012-05-14 00:00:13.875 135 12685.12 84.00 55025.47 88888.00 2012-05-14 00:00:14.000 135 12685.17 83.95 55025.50 88888.00 2012-05-14 00:00:14.125 135 12685.17 83.95 55025.50 88888.00 2012-05-14 00:00:14.250 135 12685.15 84.00 55025.47 88888.00 2012-05-14 00:00:14.375 135 12685.15 83.97 55025.47 88888.00 2012-05-14 00:00:14.500 135 12685.17 83.97 55025.50 88888.00 2012-05-14 00:00:14.625 135 12685.20 83.95 55025.53 88888.00 2012-05-14 00:00:14.750 135 12685.23 83.95 55025.50 88888.00 2012-05-14 00:00:14.875 135 12685.20 83.97 55025.50 88888.00 2012-05-14 00:00:15.000 135 12685.17 84.00 55025.50 88888.00 2012-05-14 00:00:15.125 135 12685.20 83.97 55025.50 88888.00 2012-05-14 00:00:15.250 135 12685.25 83.97 55025.50 88888.00 2012-05-14 00:00:15.375 135 12685.30 83.97 55025.50 88888.00 2012-05-14 00:00:15.500 135 12685.27 83.95 55025.50 88888.00 2012-05-14 00:00:15.625 135 12685.30 83.92 55025.47 88888.00 2012-05-14 00:00:15.750 135 12685.30 83.95 55025.50 88888.00 2012-05-14 00:00:15.875 135 12685.27 83.92 55025.45 88888.00 2012-05-14 00:00:16.000 135 12685.30 83.90 55025.45 88888.00 2012-05-14 00:00:16.125 135 12685.27 83.90 55025.47 88888.00 2012-05-14 00:00:16.250 135 12685.25 83.90 55025.45 88888.00 2012-05-14 00:00:16.375 135 12685.33 83.90 55025.43 88888.00 2012-05-14 00:00:16.500 135 12685.35 83.90 55025.43 88888.00 2012-05-14 00:00:16.625 135 12685.38 83.92 55025.45 88888.00 2012-05-14 00:00:16.750 135 12685.35 83.90 55025.45 88888.00 2012-05-14 00:00:16.875 135 12685.33 83.90 55025.45 88888.00 2012-05-14 00:00:17.000 135 12685.30 83.88 55025.40 88888.00 2012-05-14 00:00:17.125 135 12685.33 83.85 55025.43 88888.00 2012-05-14 00:00:17.250 135 12685.33 83.83 55025.45 88888.00 2012-05-14 00:00:17.375 135 12685.30 83.88 55025.45 88888.00 2012-05-14 00:00:17.500 135 12685.27 83.88 55025.47 88888.00 2012-05-14 00:00:17.625 135 12685.27 83.85 55025.45 88888.00 2012-05-14 00:00:17.750 135 12685.30 83.85 55025.45 88888.00 2012-05-14 00:00:17.875 135 12685.33 83.88 55025.47 88888.00 2012-05-14 00:00:18.000 135 12685.27 83.88 55025.45 88888.00 2012-05-14 00:00:18.125 135 12685.27 83.88 55025.45 88888.00 2012-05-14 00:00:18.250 135 12685.30 83.88 55025.47 88888.00 2012-05-14 00:00:18.375 135 12685.30 83.88 55025.45 88888.00 2012-05-14 00:00:18.500 135 12685.33 83.85 55025.45 88888.00 2012-05-14 00:00:18.625 135 12685.33 83.88 55025.45 88888.00 2012-05-14 00:00:18.750 135 12685.38 83.90 55025.50 88888.00 2012-05-14 00:00:18.875 135 12685.33 83.90 55025.50 88888.00 2012-05-14 00:00:19.000 135 12685.30 83.88 55025.50 88888.00 2012-05-14 00:00:19.125 135 12685.27 83.88 55025.50 88888.00 2012-05-14 00:00:19.250 135 12685.27 83.85 55025.50 88888.00 2012-05-14 00:00:19.375 135 12685.30 83.88 55025.47 88888.00 2012-05-14 00:00:19.500 135 12685.25 83.85 55025.47 88888.00 2012-05-14 00:00:19.625 135 12685.27 83.83 55025.45 88888.00 2012-05-14 00:00:19.750 135 12685.27 83.83 55025.47 88888.00 2012-05-14 00:00:19.875 135 12685.30 83.80 55025.47 88888.00 2012-05-14 00:00:20.000 135 12685.33 83.80 55025.47 88888.00 2012-05-14 00:00:20.125 135 12685.30 83.80 55025.47 88888.00 2012-05-14 00:00:20.250 135 12685.27 83.80 55025.47 88888.00 2012-05-14 00:00:20.375 135 12685.30 83.80 55025.47 88888.00 2012-05-14 00:00:20.500 135 12685.27 83.83 55025.47 88888.00 2012-05-14 00:00:20.625 135 12685.25 83.80 55025.47 88888.00 2012-05-14 00:00:20.750 135 12685.20 83.78 55025.47 88888.00 2012-05-14 00:00:20.875 135 12685.25 83.80 55025.45 88888.00 2012-05-14 00:00:21.000 135 12685.33 83.80 55025.45 88888.00 2012-05-14 00:00:21.125 135 12685.30 83.83 55025.47 88888.00 2012-05-14 00:00:21.250 135 12685.25 83.78 55025.50 88888.00 2012-05-14 00:00:21.375 135 12685.30 83.78 55025.45 88888.00 2012-05-14 00:00:21.500 135 12685.25 83.75 55025.40 88888.00 2012-05-14 00:00:21.625 135 12685.25 83.78 55025.43 88888.00 2012-05-14 00:00:21.750 135 12685.27 83.80 55025.45 88888.00 2012-05-14 00:00:21.875 135 12685.17 83.78 55025.45 88888.00 2012-05-14 00:00:22.000 135 12685.17 83.78 55025.45 88888.00 2012-05-14 00:00:22.125 135 12685.23 83.78 55025.47 88888.00 2012-05-14 00:00:22.250 135 12685.20 83.72 55025.45 88888.00 2012-05-14 00:00:22.375 135 12685.23 83.72 55025.43 88888.00 2012-05-14 00:00:22.500 135 12685.20 83.67 55025.45 88888.00 2012-05-14 00:00:22.625 135 12685.25 83.67 55025.45 88888.00 2012-05-14 00:00:22.750 135 12685.27 83.70 55025.47 88888.00 2012-05-14 00:00:22.875 135 12685.27 83.67 55025.47 88888.00 2012-05-14 00:00:23.000 135 12685.27 83.70 55025.45 88888.00 2012-05-14 00:00:23.125 135 12685.25 83.72 55025.45 88888.00 2012-05-14 00:00:23.250 135 12685.25 83.67 55025.45 88888.00 2012-05-14 00:00:23.375 135 12685.27 83.70 55025.45 88888.00 2012-05-14 00:00:23.500 135 12685.27 83.65 55025.45 88888.00 2012-05-14 00:00:23.625 135 12685.27 83.65 55025.47 88888.00 2012-05-14 00:00:23.750 135 12685.27 83.67 55025.47 88888.00 2012-05-14 00:00:23.875 135 12685.25 83.65 55025.50 88888.00 2012-05-14 00:00:24.000 135 12685.25 83.67 55025.50 88888.00 2012-05-14 00:00:24.125 135 12685.27 83.65 55025.50 88888.00 2012-05-14 00:00:24.250 135 12685.23 83.65 55025.50 88888.00 2012-05-14 00:00:24.375 135 12685.23 83.67 55025.53 88888.00 2012-05-14 00:00:24.500 135 12685.23 83.70 55025.47 88888.00 2012-05-14 00:00:24.625 135 12685.17 83.67 55025.47 88888.00 2012-05-14 00:00:24.750 135 12685.15 83.65 55025.47 88888.00 2012-05-14 00:00:24.875 135 12685.20 83.67 55025.50 88888.00 2012-05-14 00:00:25.000 135 12685.27 83.65 55025.50 88888.00 2012-05-14 00:00:25.125 135 12685.33 83.62 55025.50 88888.00 2012-05-14 00:00:25.250 135 12685.27 83.62 55025.50 88888.00 2012-05-14 00:00:25.375 135 12685.20 83.62 55025.47 88888.00 2012-05-14 00:00:25.500 135 12685.15 83.60 55025.45 88888.00 2012-05-14 00:00:25.625 135 12685.20 83.60 55025.50 88888.00 2012-05-14 00:00:25.750 135 12685.17 83.58 55025.50 88888.00 2012-05-14 00:00:25.875 135 12685.17 83.58 55025.50 88888.00 2012-05-14 00:00:26.000 135 12685.17 83.58 55025.47 88888.00 2012-05-14 00:00:26.125 135 12685.12 83.53 55025.47 88888.00 2012-05-14 00:00:26.250 135 12685.17 83.58 55025.47 88888.00 2012-05-14 00:00:26.375 135 12685.20 83.58 55025.47 88888.00 2012-05-14 00:00:26.500 135 12685.17 83.55 55025.47 88888.00 2012-05-14 00:00:26.625 135 12685.20 83.55 55025.47 88888.00 2012-05-14 00:00:26.750 135 12685.23 83.53 55025.50 88888.00 2012-05-14 00:00:26.875 135 12685.23 83.53 55025.50 88888.00 2012-05-14 00:00:27.000 135 12685.23 83.53 55025.47 88888.00 2012-05-14 00:00:27.125 135 12685.23 83.50 55025.47 88888.00 2012-05-14 00:00:27.250 135 12685.17 83.47 55025.47 88888.00 2012-05-14 00:00:27.375 135 12685.23 83.53 55025.50 88888.00 2012-05-14 00:00:27.500 135 12685.23 83.50 55025.50 88888.00 2012-05-14 00:00:27.625 135 12685.23 83.50 55025.47 88888.00 2012-05-14 00:00:27.750 135 12685.20 83.50 55025.47 88888.00 2012-05-14 00:00:27.875 135 12685.23 83.47 55025.50 88888.00 2012-05-14 00:00:28.000 135 12685.20 83.45 55025.47 88888.00 2012-05-14 00:00:28.125 135 12685.15 83.42 55025.50 88888.00 2012-05-14 00:00:28.250 135 12685.12 83.40 55025.50 88888.00 2012-05-14 00:00:28.375 135 12685.20 83.40 55025.50 88888.00 2012-05-14 00:00:28.500 135 12685.23 83.42 55025.50 88888.00 2012-05-14 00:00:28.625 135 12685.23 83.42 55025.53 88888.00 2012-05-14 00:00:28.750 135 12685.25 83.42 55025.53 88888.00 2012-05-14 00:00:28.875 135 12685.25 83.40 55025.53 88888.00 2012-05-14 00:00:29.000 135 12685.25 83.40 55025.50 88888.00 2012-05-14 00:00:29.125 135 12685.20 83.40 55025.50 88888.00 2012-05-14 00:00:29.250 135 12685.12 83.40 55025.53 88888.00 2012-05-14 00:00:29.375 135 12685.12 83.40 55025.50 88888.00 2012-05-14 00:00:29.500 135 12685.17 83.38 55025.50 88888.00 2012-05-14 00:00:29.625 135 12685.20 83.38 55025.53 88888.00 2012-05-14 00:00:29.750 135 12685.23 83.35 55025.50 88888.00 2012-05-14 00:00:29.875 135 12685.25 83.35 55025.50 88888.00 2012-05-14 00:00:30.000 135 12685.23 83.33 55025.50 88888.00 2012-05-14 00:00:30.125 135 12685.17 83.35 55025.55 88888.00 2012-05-14 00:00:30.250 135 12685.12 83.35 55025.55 88888.00 2012-05-14 00:00:30.375 135 12685.10 83.33 55025.57 88888.00 2012-05-14 00:00:30.500 135 12685.10 83.35 55025.55 88888.00 2012-05-14 00:00:30.625 135 12685.17 83.35 55025.55 88888.00 2012-05-14 00:00:30.750 135 12685.20 83.38 55025.57 88888.00 2012-05-14 00:00:30.875 135 12685.20 83.35 55025.57 88888.00 2012-05-14 00:00:31.000 135 12685.17 83.33 55025.55 88888.00 2012-05-14 00:00:31.125 135 12685.15 83.33 55025.57 88888.00 2012-05-14 00:00:31.250 135 12685.10 83.30 55025.57 88888.00 2012-05-14 00:00:31.375 135 12685.08 83.30 55025.57 88888.00 2012-05-14 00:00:31.500 135 12685.08 83.28 55025.55 88888.00 2012-05-14 00:00:31.625 135 12685.05 83.28 55025.55 88888.00 2012-05-14 00:00:31.750 135 12685.08 83.28 55025.57 88888.00 2012-05-14 00:00:31.875 135 12685.08 83.28 55025.57 88888.00 2012-05-14 00:00:32.000 135 12685.08 83.30 55025.55 88888.00 2012-05-14 00:00:32.125 135 12685.02 83.30 55025.55 88888.00 2012-05-14 00:00:32.250 135 12684.98 83.28 55025.60 88888.00 2012-05-14 00:00:32.375 135 12684.98 83.28 55025.60 88888.00 2012-05-14 00:00:32.500 135 12685.00 83.25 55025.60 88888.00 2012-05-14 00:00:32.625 135 12685.00 83.20 55025.57 88888.00 2012-05-14 00:00:32.750 135 12685.00 83.22 55025.55 88888.00 2012-05-14 00:00:32.875 135 12685.02 83.22 55025.60 88888.00 2012-05-14 00:00:33.000 135 12684.98 83.25 55025.57 88888.00 2012-05-14 00:00:33.125 135 12684.95 83.22 55025.57 88888.00 2012-05-14 00:00:33.250 135 12685.00 83.20 55025.57 88888.00 2012-05-14 00:00:33.375 135 12685.00 83.22 55025.57 88888.00 2012-05-14 00:00:33.500 135 12684.98 83.25 55025.57 88888.00 2012-05-14 00:00:33.625 135 12684.95 83.25 55025.57 88888.00 2012-05-14 00:00:33.750 135 12684.95 83.22 55025.60 88888.00 2012-05-14 00:00:33.875 135 12684.95 83.20 55025.60 88888.00 2012-05-14 00:00:34.000 135 12685.02 83.17 55025.60 88888.00 2012-05-14 00:00:34.125 135 12684.98 83.17 55025.62 88888.00 2012-05-14 00:00:34.250 135 12684.88 83.15 55025.57 88888.00 2012-05-14 00:00:34.375 135 12684.90 83.15 55025.57 88888.00 2012-05-14 00:00:34.500 135 12684.88 83.17 55025.57 88888.00 2012-05-14 00:00:34.625 135 12684.88 83.20 55025.57 88888.00 2012-05-14 00:00:34.750 135 12684.92 83.17 55025.57 88888.00 2012-05-14 00:00:34.875 135 12684.92 83.20 55025.60 88888.00 2012-05-14 00:00:35.000 135 12684.88 83.17 55025.60 88888.00 2012-05-14 00:00:35.125 135 12684.85 83.17 55025.60 88888.00 2012-05-14 00:00:35.250 135 12684.75 83.12 55025.60 88888.00 2012-05-14 00:00:35.375 135 12684.75 83.12 55025.60 88888.00 2012-05-14 00:00:35.500 135 12684.77 83.15 55025.57 88888.00 2012-05-14 00:00:35.625 135 12684.80 83.12 55025.57 88888.00 2012-05-14 00:00:35.750 135 12684.83 83.15 55025.60 88888.00 2012-05-14 00:00:35.875 135 12684.80 83.17 55025.57 88888.00 2012-05-14 00:00:36.000 135 12684.75 83.17 55025.57 88888.00 2012-05-14 00:00:36.125 135 12684.75 83.17 55025.60 88888.00 2012-05-14 00:00:36.250 135 12684.75 83.15 55025.62 88888.00 2012-05-14 00:00:36.375 135 12684.77 83.17 55025.65 88888.00 2012-05-14 00:00:36.500 135 12684.80 83.17 55025.65 88888.00 2012-05-14 00:00:36.625 135 12684.83 83.17 55025.62 88888.00 2012-05-14 00:00:36.750 135 12684.80 83.17 55025.65 88888.00 2012-05-14 00:00:36.875 135 12684.83 83.17 55025.65 88888.00 2012-05-14 00:00:37.000 135 12684.83 83.17 55025.65 88888.00 2012-05-14 00:00:37.125 135 12684.80 83.17 55025.65 88888.00 2012-05-14 00:00:37.250 135 12684.77 83.12 55025.65 88888.00 2012-05-14 00:00:37.375 135 12684.85 83.15 55025.62 88888.00 2012-05-14 00:00:37.500 135 12684.83 83.12 55025.62 88888.00 2012-05-14 00:00:37.625 135 12684.77 83.12 55025.65 88888.00 2012-05-14 00:00:37.750 135 12684.77 83.15 55025.62 88888.00 2012-05-14 00:00:37.875 135 12684.80 83.10 55025.60 88888.00 2012-05-14 00:00:38.000 135 12684.83 83.12 55025.62 88888.00 2012-05-14 00:00:38.125 135 12684.83 83.15 55025.62 88888.00 2012-05-14 00:00:38.250 135 12684.80 83.15 55025.62 88888.00 2012-05-14 00:00:38.375 135 12684.77 83.17 55025.62 88888.00 2012-05-14 00:00:38.500 135 12684.75 83.15 55025.60 88888.00 2012-05-14 00:00:38.625 135 12684.77 83.12 55025.62 88888.00 2012-05-14 00:00:38.750 135 12684.77 83.12 55025.62 88888.00 2012-05-14 00:00:38.875 135 12684.77 83.15 55025.65 88888.00 2012-05-14 00:00:39.000 135 12684.77 83.15 55025.62 88888.00 2012-05-14 00:00:39.125 135 12684.70 83.15 55025.62 88888.00 2012-05-14 00:00:39.250 135 12684.65 83.15 55025.60 88888.00 2012-05-14 00:00:39.375 135 12684.70 83.12 55025.62 88888.00 2012-05-14 00:00:39.500 135 12684.67 83.15 55025.60 88888.00 2012-05-14 00:00:39.625 135 12684.62 83.15 55025.62 88888.00 2012-05-14 00:00:39.750 135 12684.65 83.15 55025.62 88888.00 2012-05-14 00:00:39.875 135 12684.67 83.12 55025.62 88888.00 2012-05-14 00:00:40.000 135 12684.65 83.12 55025.60 88888.00 2012-05-14 00:00:40.125 135 12684.60 83.12 55025.62 88888.00 2012-05-14 00:00:40.250 135 12684.52 83.10 55025.62 88888.00 2012-05-14 00:00:40.375 135 12684.50 83.10 55025.62 88888.00 2012-05-14 00:00:40.500 135 12684.50 83.10 55025.60 88888.00 2012-05-14 00:00:40.625 135 12684.48 83.12 55025.60 88888.00 2012-05-14 00:00:40.750 135 12684.42 83.08 55025.60 88888.00 2012-05-14 00:00:40.875 135 12684.48 83.08 55025.62 88888.00 2012-05-14 00:00:41.000 135 12684.55 83.08 55025.60 88888.00 2012-05-14 00:00:41.125 135 12684.55 83.12 55025.62 88888.00 2012-05-14 00:00:41.250 135 12684.58 83.08 55025.62 88888.00 2012-05-14 00:00:41.375 135 12684.58 83.10 55025.62 88888.00 2012-05-14 00:00:41.500 135 12684.58 83.10 55025.65 88888.00 2012-05-14 00:00:41.625 135 12684.55 83.15 55025.68 88888.00 2012-05-14 00:00:41.750 135 12684.52 83.15 55025.68 88888.00 2012-05-14 00:00:41.875 135 12684.55 83.15 55025.68 88888.00 2012-05-14 00:00:42.000 135 12684.52 83.15 55025.65 88888.00 2012-05-14 00:00:42.125 135 12684.45 83.17 55025.65 88888.00 2012-05-14 00:00:42.250 135 12684.35 83.15 55025.68 88888.00 2012-05-14 00:00:42.375 135 12684.38 83.17 55025.70 88888.00 2012-05-14 00:00:42.500 135 12684.40 83.20 55025.70 88888.00 2012-05-14 00:00:42.625 135 12684.40 83.17 55025.68 88888.00 2012-05-14 00:00:42.750 135 12684.38 83.15 55025.62 88888.00 2012-05-14 00:00:42.875 135 12684.42 83.12 55025.62 88888.00 2012-05-14 00:00:43.000 135 12684.38 83.15 55025.62 88888.00 2012-05-14 00:00:43.125 135 12684.38 83.15 55025.62 88888.00 2012-05-14 00:00:43.250 135 12684.38 83.12 55025.65 88888.00 2012-05-14 00:00:43.375 135 12684.35 83.15 55025.65 88888.00 2012-05-14 00:00:43.500 135 12684.33 83.12 55025.62 88888.00 2012-05-14 00:00:43.625 135 12684.33 83.15 55025.62 88888.00 2012-05-14 00:00:43.750 135 12684.38 83.17 55025.62 88888.00 2012-05-14 00:00:43.875 135 12684.48 83.17 55025.65 88888.00 2012-05-14 00:00:44.000 135 12684.52 83.17 55025.65 88888.00 2012-05-14 00:00:44.125 135 12684.45 83.17 55025.65 88888.00 2012-05-14 00:00:44.250 135 12684.35 83.17 55025.62 88888.00 2012-05-14 00:00:44.375 135 12684.35 83.17 55025.62 88888.00 2012-05-14 00:00:44.500 135 12684.35 83.17 55025.62 88888.00 2012-05-14 00:00:44.625 135 12684.38 83.15 55025.62 88888.00 2012-05-14 00:00:44.750 135 12684.40 83.17 55025.62 88888.00 2012-05-14 00:00:44.875 135 12684.38 83.20 55025.62 88888.00 2012-05-14 00:00:45.000 135 12684.30 83.20 55025.62 88888.00 2012-05-14 00:00:45.125 135 12684.33 83.20 55025.65 88888.00 2012-05-14 00:00:45.250 135 12684.25 83.17 55025.68 88888.00 2012-05-14 00:00:45.375 135 12684.23 83.17 55025.68 88888.00 2012-05-14 00:00:45.500 135 12684.23 83.17 55025.65 88888.00 2012-05-14 00:00:45.625 135 12684.27 83.20 55025.68 88888.00 2012-05-14 00:00:45.750 135 12684.27 83.20 55025.70 88888.00 2012-05-14 00:00:45.875 135 12684.25 83.20 55025.68 88888.00 2012-05-14 00:00:46.000 135 12684.25 83.20 55025.65 88888.00 2012-05-14 00:00:46.125 135 12684.23 83.20 55025.68 88888.00 2012-05-14 00:00:46.250 135 12684.23 83.17 55025.68 88888.00 2012-05-14 00:00:46.375 135 12684.27 83.17 55025.68 88888.00 2012-05-14 00:00:46.500 135 12684.27 83.17 55025.65 88888.00 2012-05-14 00:00:46.625 135 12684.23 83.22 55025.62 88888.00 2012-05-14 00:00:46.750 135 12684.17 83.22 55025.65 88888.00 2012-05-14 00:00:46.875 135 12684.15 83.22 55025.62 88888.00 2012-05-14 00:00:47.000 135 12684.17 83.22 55025.62 88888.00 2012-05-14 00:00:47.125 135 12684.20 83.25 55025.65 88888.00 2012-05-14 00:00:47.250 135 12684.23 83.22 55025.65 88888.00 2012-05-14 00:00:47.375 135 12684.27 83.25 55025.65 88888.00 2012-05-14 00:00:47.500 135 12684.23 83.25 55025.65 88888.00 2012-05-14 00:00:47.625 135 12684.15 83.22 55025.65 88888.00 2012-05-14 00:00:47.750 135 12684.20 83.22 55025.65 88888.00 2012-05-14 00:00:47.875 135 12684.23 83.22 55025.68 88888.00 2012-05-14 00:00:48.000 135 12684.15 83.22 55025.65 88888.00 2012-05-14 00:00:48.125 135 12684.12 83.25 55025.65 88888.00 2012-05-14 00:00:48.250 135 12684.12 83.25 55025.65 88888.00 2012-05-14 00:00:48.375 135 12684.17 83.28 55025.65 88888.00 2012-05-14 00:00:48.500 135 12684.10 83.28 55025.68 88888.00 2012-05-14 00:00:48.625 135 12684.05 83.28 55025.68 88888.00 2012-05-14 00:00:48.750 135 12684.08 83.30 55025.68 88888.00 2012-05-14 00:00:48.875 135 12684.10 83.28 55025.65 88888.00 2012-05-14 00:00:49.000 135 12684.10 83.25 55025.65 88888.00 2012-05-14 00:00:49.125 135 12684.05 83.30 55025.70 88888.00 2012-05-14 00:00:49.250 135 12684.00 83.28 55025.68 88888.00 2012-05-14 00:00:49.375 135 12684.02 83.30 55025.65 88888.00 2012-05-14 00:00:49.500 135 12684.00 83.30 55025.65 88888.00 2012-05-14 00:00:49.625 135 12684.02 83.35 55025.65 88888.00 2012-05-14 00:00:49.750 135 12684.05 83.35 55025.68 88888.00 2012-05-14 00:00:49.875 135 12684.08 83.35 55025.65 88888.00 2012-05-14 00:00:50.000 135 12684.08 83.38 55025.65 88888.00 2012-05-14 00:00:50.125 135 12684.02 83.40 55025.65 88888.00 2012-05-14 00:00:50.250 135 12684.05 83.38 55025.68 88888.00 2012-05-14 00:00:50.375 135 12684.10 83.38 55025.70 88888.00 2012-05-14 00:00:50.500 135 12684.08 83.35 55025.68 88888.00 2012-05-14 00:00:50.625 135 12684.02 83.35 55025.65 88888.00 2012-05-14 00:00:50.750 135 12684.02 83.38 55025.65 88888.00 2012-05-14 00:00:50.875 135 12683.95 83.35 55025.65 88888.00 2012-05-14 00:00:51.000 135 12683.95 83.38 55025.65 88888.00 2012-05-14 00:00:51.125 135 12683.95 83.38 55025.65 88888.00 2012-05-14 00:00:51.250 135 12683.95 83.35 55025.65 88888.00 2012-05-14 00:00:51.375 135 12684.05 83.38 55025.62 88888.00 2012-05-14 00:00:51.500 135 12684.02 83.35 55025.62 88888.00 2012-05-14 00:00:51.625 135 12683.98 83.35 55025.62 88888.00 2012-05-14 00:00:51.750 135 12684.00 83.35 55025.62 88888.00 2012-05-14 00:00:51.875 135 12684.02 83.38 55025.65 88888.00 2012-05-14 00:00:52.000 135 12684.00 83.40 55025.65 88888.00 2012-05-14 00:00:52.125 135 12684.00 83.38 55025.65 88888.00 2012-05-14 00:00:52.250 135 12684.00 83.35 55025.62 88888.00 2012-05-14 00:00:52.375 135 12683.98 83.35 55025.60 88888.00 2012-05-14 00:00:52.500 135 12683.95 83.35 55025.62 88888.00 2012-05-14 00:00:52.625 135 12683.98 83.35 55025.62 88888.00 2012-05-14 00:00:52.750 135 12683.92 83.35 55025.62 88888.00 2012-05-14 00:00:52.875 135 12683.90 83.35 55025.60 88888.00 2012-05-14 00:00:53.000 135 12683.98 83.35 55025.57 88888.00 2012-05-14 00:00:53.125 135 12684.00 83.35 55025.62 88888.00 2012-05-14 00:00:53.250 135 12684.00 83.35 55025.62 88888.00 2012-05-14 00:00:53.375 135 12684.00 83.35 55025.62 88888.00 2012-05-14 00:00:53.500 135 12684.00 83.38 55025.65 88888.00 2012-05-14 00:00:53.625 135 12684.02 83.40 55025.65 88888.00 2012-05-14 00:00:53.750 135 12684.02 83.38 55025.65 88888.00 2012-05-14 00:00:53.875 135 12683.98 83.38 55025.65 88888.00 2012-05-14 00:00:54.000 135 12683.98 83.38 55025.65 88888.00 2012-05-14 00:00:54.125 135 12683.95 83.38 55025.65 88888.00 2012-05-14 00:00:54.250 135 12683.80 83.40 55025.68 88888.00 2012-05-14 00:00:54.375 135 12683.77 83.40 55025.68 88888.00 2012-05-14 00:00:54.500 135 12683.80 83.40 55025.65 88888.00 2012-05-14 00:00:54.625 135 12683.80 83.35 55025.65 88888.00 2012-05-14 00:00:54.750 135 12683.80 83.40 55025.65 88888.00 2012-05-14 00:00:54.875 135 12683.90 83.40 55025.68 88888.00 2012-05-14 00:00:55.000 135 12683.92 83.40 55025.65 88888.00 2012-05-14 00:00:55.125 135 12683.92 83.40 55025.70 88888.00 2012-05-14 00:00:55.250 135 12683.90 83.40 55025.68 88888.00 2012-05-14 00:00:55.375 135 12683.90 83.40 55025.65 88888.00 2012-05-14 00:00:55.500 135 12683.85 83.42 55025.65 88888.00 2012-05-14 00:00:55.625 135 12683.88 83.40 55025.65 88888.00 2012-05-14 00:00:55.750 135 12683.80 83.40 55025.65 88888.00 2012-05-14 00:00:55.875 135 12683.80 83.40 55025.65 88888.00 2012-05-14 00:00:56.000 135 12683.88 83.42 55025.62 88888.00 2012-05-14 00:00:56.125 135 12683.92 83.40 55025.65 88888.00 2012-05-14 00:00:56.250 135 12683.88 83.40 55025.65 88888.00 2012-05-14 00:00:56.375 135 12683.85 83.40 55025.68 88888.00 2012-05-14 00:00:56.500 135 12683.85 83.40 55025.68 88888.00 2012-05-14 00:00:56.625 135 12683.88 83.40 55025.68 88888.00 2012-05-14 00:00:56.750 135 12683.90 83.42 55025.68 88888.00 2012-05-14 00:00:56.875 135 12683.88 83.42 55025.68 88888.00 2012-05-14 00:00:57.000 135 12683.88 83.45 55025.65 88888.00 2012-05-14 00:00:57.125 135 12683.77 83.45 55025.62 88888.00 2012-05-14 00:00:57.250 135 12683.77 83.40 55025.62 88888.00 2012-05-14 00:00:57.375 135 12683.80 83.38 55025.60 88888.00 2012-05-14 00:00:57.500 135 12683.80 83.38 55025.62 88888.00 2012-05-14 00:00:57.625 135 12683.80 83.42 55025.65 88888.00 2012-05-14 00:00:57.750 135 12683.80 83.45 55025.65 88888.00 2012-05-14 00:00:57.875 135 12683.85 83.42 55025.62 88888.00 2012-05-14 00:00:58.000 135 12683.83 83.38 55025.60 88888.00 2012-05-14 00:00:58.125 135 12683.85 83.38 55025.68 88888.00 2012-05-14 00:00:58.250 135 12683.80 83.40 55025.68 88888.00 2012-05-14 00:00:58.375 135 12683.80 83.40 55025.65 88888.00 2012-05-14 00:00:58.500 135 12683.77 83.38 55025.62 88888.00 2012-05-14 00:00:58.625 135 12683.73 83.38 55025.62 88888.00 2012-05-14 00:00:58.750 135 12683.67 83.40 55025.62 88888.00 2012-05-14 00:00:58.875 135 12683.70 83.40 55025.62 88888.00 2012-05-14 00:00:59.000 135 12683.70 83.40 55025.62 88888.00 2012-05-14 00:00:59.125 135 12683.67 83.42 55025.62 88888.00 2012-05-14 00:00:59.250 135 12683.60 83.40 55025.62 88888.00 2012-05-14 00:00:59.375 135 12683.58 83.42 55025.65 88888.00 2012-05-14 00:00:59.500 135 12683.58 83.45 55025.65 88888.00 2012-05-14 00:00:59.625 135 12683.60 83.42 55025.65 88888.00 2012-05-14 00:00:59.750 135 12683.60 83.40 55025.62 88888.00 2012-05-14 00:00:59.875 135 12683.62 83.40 55025.65 88888.00 2012-05-14 00:01:00.000 135 12683.58 83.42 55025.70 88888.00 2012-05-14 00:01:00.125 135 12683.52 83.45 55025.70 88888.00 2012-05-14 00:01:00.250 135 12683.50 83.45 55025.65 88888.00 2012-05-14 00:01:00.375 135 12683.58 83.45 55025.62 88888.00 2012-05-14 00:01:00.500 135 12683.60 83.45 55025.62 88888.00 2012-05-14 00:01:00.625 135 12683.60 83.45 55025.65 88888.00 2012-05-14 00:01:00.750 135 12683.62 83.42 55025.65 88888.00 2012-05-14 00:01:00.875 135 12683.60 83.42 55025.62 88888.00 2012-05-14 00:01:01.000 135 12683.55 83.40 55025.62 88888.00 2012-05-14 00:01:01.125 135 12683.58 83.40 55025.62 88888.00 2012-05-14 00:01:01.250 135 12683.58 83.40 55025.65 88888.00 2012-05-14 00:01:01.375 135 12683.55 83.40 55025.68 88888.00 2012-05-14 00:01:01.500 135 12683.48 83.42 55025.68 88888.00 2012-05-14 00:01:01.625 135 12683.50 83.42 55025.68 88888.00 2012-05-14 00:01:01.750 135 12683.55 83.47 55025.68 88888.00 2012-05-14 00:01:01.875 135 12683.52 83.45 55025.65 88888.00 2012-05-14 00:01:02.000 135 12683.42 83.42 55025.65 88888.00 2012-05-14 00:01:02.125 135 12683.38 83.40 55025.65 88888.00 2012-05-14 00:01:02.250 135 12683.35 83.38 55025.68 88888.00 2012-05-14 00:01:02.375 135 12683.38 83.40 55025.70 88888.00 2012-05-14 00:01:02.500 135 12683.40 83.42 55025.68 88888.00 2012-05-14 00:01:02.625 135 12683.38 83.42 55025.68 88888.00 2012-05-14 00:01:02.750 135 12683.38 83.38 55025.65 88888.00 2012-05-14 00:01:02.875 135 12683.35 83.38 55025.60 88888.00 2012-05-14 00:01:03.000 135 12683.33 83.40 55025.60 88888.00 2012-05-14 00:01:03.125 135 12683.30 83.40 55025.62 88888.00 2012-05-14 00:01:03.250 135 12683.33 83.40 55025.65 88888.00 2012-05-14 00:01:03.375 135 12683.33 83.42 55025.65 88888.00 2012-05-14 00:01:03.500 135 12683.27 83.45 55025.62 88888.00 2012-05-14 00:01:03.625 135 12683.27 83.42 55025.62 88888.00 2012-05-14 00:01:03.750 135 12683.27 83.40 55025.62 88888.00 2012-05-14 00:01:03.875 135 12683.30 83.42 55025.62 88888.00 2012-05-14 00:01:04.000 135 12683.33 83.42 55025.62 88888.00 2012-05-14 00:01:04.125 135 12683.27 83.40 55025.62 88888.00 2012-05-14 00:01:04.250 135 12683.25 83.38 55025.57 88888.00 2012-05-14 00:01:04.375 135 12683.25 83.40 55025.60 88888.00 2012-05-14 00:01:04.500 135 12683.27 83.40 55025.60 88888.00 2012-05-14 00:01:04.625 135 12683.27 83.42 55025.60 88888.00 2012-05-14 00:01:04.750 135 12683.25 83.42 55025.60 88888.00 2012-05-14 00:01:04.875 135 12683.25 83.40 55025.60 88888.00 2012-05-14 00:01:05.000 135 12683.27 83.40 55025.60 88888.00 2012-05-14 00:01:05.125 135 12683.25 83.40 55025.60 88888.00 2012-05-14 00:01:05.250 135 12683.20 83.38 55025.57 88888.00 2012-05-14 00:01:05.375 135 12683.25 83.38 55025.57 88888.00 2012-05-14 00:01:05.500 135 12683.23 83.38 55025.60 88888.00 2012-05-14 00:01:05.625 135 12683.20 83.38 55025.62 88888.00 2012-05-14 00:01:05.750 135 12683.15 83.40 55025.60 88888.00 2012-05-14 00:01:05.875 135 12683.12 83.40 55025.62 88888.00 2012-05-14 00:01:06.000 135 12683.15 83.42 55025.60 88888.00 2012-05-14 00:01:06.125 135 12683.20 83.42 55025.65 88888.00 2012-05-14 00:01:06.250 135 12683.17 83.42 55025.65 88888.00 2012-05-14 00:01:06.375 135 12683.17 83.40 55025.65 88888.00 2012-05-14 00:01:06.500 135 12683.15 83.42 55025.65 88888.00 2012-05-14 00:01:06.625 135 12683.15 83.42 55025.65 88888.00 2012-05-14 00:01:06.750 135 12683.08 83.42 55025.68 88888.00 2012-05-14 00:01:06.875 135 12683.08 83.42 55025.65 88888.00 2012-05-14 00:01:07.000 135 12683.15 83.40 55025.65 88888.00 2012-05-14 00:01:07.125 135 12683.15 83.40 55025.65 88888.00 2012-05-14 00:01:07.250 135 12683.12 83.42 55025.65 88888.00 2012-05-14 00:01:07.375 135 12683.10 83.45 55025.65 88888.00 2012-05-14 00:01:07.500 135 12683.05 83.42 55025.65 88888.00 2012-05-14 00:01:07.625 135 12683.05 83.42 55025.62 88888.00 2012-05-14 00:01:07.750 135 12683.10 83.42 55025.62 88888.00 2012-05-14 00:01:07.875 135 12683.08 83.40 55025.62 88888.00 2012-05-14 00:01:08.000 135 12683.10 83.42 55025.62 88888.00 2012-05-14 00:01:08.125 135 12683.05 83.40 55025.60 88888.00 2012-05-14 00:01:08.250 135 12683.02 83.38 55025.62 88888.00 2012-05-14 00:01:08.375 135 12683.10 83.38 55025.65 88888.00 2012-05-14 00:01:08.500 135 12683.10 83.38 55025.62 88888.00 2012-05-14 00:01:08.625 135 12683.08 83.38 55025.65 88888.00 2012-05-14 00:01:08.750 135 12683.08 83.40 55025.68 88888.00 2012-05-14 00:01:08.875 135 12683.08 83.40 55025.70 88888.00 2012-05-14 00:01:09.000 135 12683.05 83.40 55025.65 88888.00 2012-05-14 00:01:09.125 135 12683.05 83.38 55025.65 88888.00 2012-05-14 00:01:09.250 135 12682.98 83.40 55025.68 88888.00 2012-05-14 00:01:09.375 135 12682.98 83.42 55025.68 88888.00 2012-05-14 00:01:09.500 135 12682.92 83.40 55025.65 88888.00 2012-05-14 00:01:09.625 135 12682.92 83.40 55025.62 88888.00 2012-05-14 00:01:09.750 135 12682.92 83.42 55025.65 88888.00 2012-05-14 00:01:09.875 135 12682.92 83.42 55025.62 88888.00 2012-05-14 00:01:10.000 135 12682.90 83.42 55025.62 88888.00 2012-05-14 00:01:10.125 135 12682.85 83.38 55025.62 88888.00 2012-05-14 00:01:10.250 135 12682.85 83.40 55025.62 88888.00 2012-05-14 00:01:10.375 135 12682.92 83.42 55025.62 88888.00 2012-05-14 00:01:10.500 135 12682.98 83.42 55025.60 88888.00 2012-05-14 00:01:10.625 135 12683.02 83.38 55025.60 88888.00 2012-05-14 00:01:10.750 135 12682.95 83.35 55025.60 88888.00 2012-05-14 00:01:10.875 135 12682.95 83.38 55025.57 88888.00 2012-05-14 00:01:11.000 135 12682.98 83.40 55025.57 88888.00 2012-05-14 00:01:11.125 135 12682.95 83.40 55025.62 88888.00 2012-05-14 00:01:11.250 135 12682.90 83.38 55025.65 88888.00 2012-05-14 00:01:11.375 135 12682.88 83.38 55025.65 88888.00 2012-05-14 00:01:11.500 135 12682.85 83.35 55025.65 88888.00 2012-05-14 00:01:11.625 135 12682.88 83.38 55025.65 88888.00 2012-05-14 00:01:11.750 135 12682.92 83.35 55025.68 88888.00 2012-05-14 00:01:11.875 135 12682.98 83.35 55025.65 88888.00 2012-05-14 00:01:12.000 135 12682.95 83.38 55025.62 88888.00 2012-05-14 00:01:12.125 135 12682.92 83.40 55025.65 88888.00 2012-05-14 00:01:12.250 135 12682.90 83.38 55025.65 88888.00 2012-05-14 00:01:12.375 135 12682.90 83.40 55025.62 88888.00 2012-05-14 00:01:12.500 135 12682.88 83.40 55025.62 88888.00 2012-05-14 00:01:12.625 135 12682.88 83.38 55025.62 88888.00 2012-05-14 00:01:12.750 135 12682.80 83.38 55025.62 88888.00 2012-05-14 00:01:12.875 135 12682.83 83.35 55025.65 88888.00 2012-05-14 00:01:13.000 135 12682.80 83.35 55025.60 88888.00 2012-05-14 00:01:13.125 135 12682.83 83.38 55025.62 88888.00 2012-05-14 00:01:13.250 135 12682.83 83.38 55025.62 88888.00 2012-05-14 00:01:13.375 135 12682.88 83.35 55025.60 88888.00 2012-05-14 00:01:13.500 135 12682.85 83.35 55025.60 88888.00 2012-05-14 00:01:13.625 135 12682.88 83.35 55025.57 88888.00 2012-05-14 00:01:13.750 135 12682.88 83.35 55025.60 88888.00 2012-05-14 00:01:13.875 135 12682.90 83.33 55025.60 88888.00 2012-05-14 00:01:14.000 135 12682.88 83.30 55025.57 88888.00 2012-05-14 00:01:14.125 135 12682.83 83.33 55025.60 88888.00 2012-05-14 00:01:14.250 135 12682.80 83.33 55025.62 88888.00 2012-05-14 00:01:14.375 135 12682.88 83.33 55025.62 88888.00 2012-05-14 00:01:14.500 135 12682.88 83.30 55025.57 88888.00 2012-05-14 00:01:14.625 135 12682.85 83.30 55025.57 88888.00 2012-05-14 00:01:14.750 135 12682.80 83.30 55025.57 88888.00 2012-05-14 00:01:14.875 135 12682.85 83.30 55025.55 88888.00 2012-05-14 00:01:15.000 135 12682.85 83.33 55025.55 88888.00 2012-05-14 00:01:15.125 135 12682.83 83.30 55025.55 88888.00 2012-05-14 00:01:15.250 135 12682.83 83.28 55025.57 88888.00 2012-05-14 00:01:15.375 135 12682.88 83.25 55025.60 88888.00 2012-05-14 00:01:15.500 135 12682.90 83.28 55025.62 88888.00 2012-05-14 00:01:15.625 135 12682.90 83.28 55025.60 88888.00 2012-05-14 00:01:15.750 135 12682.85 83.25 55025.57 88888.00 2012-05-14 00:01:15.875 135 12682.80 83.22 55025.57 88888.00 2012-05-14 00:01:16.000 135 12682.80 83.25 55025.55 88888.00 2012-05-14 00:01:16.125 135 12682.83 83.25 55025.57 88888.00 2012-05-14 00:01:16.250 135 12682.75 83.22 55025.57 88888.00 2012-05-14 00:01:16.375 135 12682.75 83.22 55025.57 88888.00 2012-05-14 00:01:16.500 135 12682.77 83.22 55025.57 88888.00 2012-05-14 00:01:16.625 135 12682.77 83.25 55025.60 88888.00 2012-05-14 00:01:16.750 135 12682.83 83.28 55025.60 88888.00 2012-05-14 00:01:16.875 135 12682.83 83.22 55025.57 88888.00 2012-05-14 00:01:17.000 135 12682.83 83.20 55025.53 88888.00 2012-05-14 00:01:17.125 135 12682.75 83.22 55025.57 88888.00 2012-05-14 00:01:17.250 135 12682.77 83.20 55025.57 88888.00 2012-05-14 00:01:17.375 135 12682.77 83.20 55025.57 88888.00 2012-05-14 00:01:17.500 135 12682.77 83.22 55025.57 88888.00 2012-05-14 00:01:17.625 135 12682.80 83.20 55025.57 88888.00 2012-05-14 00:01:17.750 135 12682.80 83.20 55025.55 88888.00 2012-05-14 00:01:17.875 135 12682.83 83.17 55025.55 88888.00 2012-05-14 00:01:18.000 135 12682.90 83.17 55025.53 88888.00 2012-05-14 00:01:18.125 135 12682.85 83.20 55025.53 88888.00 2012-05-14 00:01:18.250 135 12682.77 83.20 55025.57 88888.00 2012-05-14 00:01:18.375 135 12682.75 83.20 55025.57 88888.00 2012-05-14 00:01:18.500 135 12682.77 83.20 55025.57 88888.00 2012-05-14 00:01:18.625 135 12682.77 83.17 55025.57 88888.00 2012-05-14 00:01:18.750 135 12682.73 83.15 55025.57 88888.00 2012-05-14 00:01:18.875 135 12682.75 83.17 55025.55 88888.00 2012-05-14 00:01:19.000 135 12682.77 83.17 55025.55 88888.00 2012-05-14 00:01:19.125 135 12682.75 83.17 55025.60 88888.00 2012-05-14 00:01:19.250 135 12682.73 83.17 55025.60 88888.00 2012-05-14 00:01:19.375 135 12682.73 83.17 55025.60 88888.00 2012-05-14 00:01:19.500 135 12682.75 83.17 55025.57 88888.00 2012-05-14 00:01:19.625 135 12682.73 83.15 55025.57 88888.00 2012-05-14 00:01:19.750 135 12682.70 83.15 55025.60 88888.00 2012-05-14 00:01:19.875 135 12682.67 83.17 55025.60 88888.00 2012-05-14 00:01:20.000 135 12682.73 83.12 55025.55 88888.00 2012-05-14 00:01:20.125 135 12682.70 83.12 55025.57 88888.00 2012-05-14 00:01:20.250 135 12682.67 83.15 55025.57 88888.00 2012-05-14 00:01:20.375 135 12682.67 83.12 55025.57 88888.00 2012-05-14 00:01:20.500 135 12682.62 83.12 55025.55 88888.00 2012-05-14 00:01:20.625 135 12682.60 83.12 55025.57 88888.00 2012-05-14 00:01:20.750 135 12682.67 83.15 55025.60 88888.00 2012-05-14 00:01:20.875 135 12682.73 83.15 55025.60 88888.00 2012-05-14 00:01:21.000 135 12682.65 83.17 55025.57 88888.00 2012-05-14 00:01:21.125 135 12682.58 83.20 55025.60 88888.00 2012-05-14 00:01:21.250 135 12682.62 83.17 55025.57 88888.00 2012-05-14 00:01:21.375 135 12682.62 83.17 55025.57 88888.00 2012-05-14 00:01:21.500 135 12682.58 83.15 55025.55 88888.00 2012-05-14 00:01:21.625 135 12682.50 83.12 55025.55 88888.00 2012-05-14 00:01:21.750 135 12682.58 83.12 55025.57 88888.00 2012-05-14 00:01:21.875 135 12682.62 83.10 55025.53 88888.00 2012-05-14 00:01:22.000 135 12682.60 83.10 55025.50 88888.00 2012-05-14 00:01:22.125 135 12682.60 83.10 55025.53 88888.00 2012-05-14 00:01:22.250 135 12682.60 83.10 55025.55 88888.00 2012-05-14 00:01:22.375 135 12682.60 83.08 55025.55 88888.00 2012-05-14 00:01:22.500 135 12682.52 83.10 55025.55 88888.00 2012-05-14 00:01:22.625 135 12682.55 83.10 55025.53 88888.00 2012-05-14 00:01:22.750 135 12682.58 83.10 55025.53 88888.00 2012-05-14 00:01:22.875 135 12682.55 83.08 55025.55 88888.00 2012-05-14 00:01:23.000 135 12682.60 83.08 55025.57 88888.00 2012-05-14 00:01:23.125 135 12682.60 83.08 55025.57 88888.00 2012-05-14 00:01:23.250 135 12682.52 83.05 55025.57 88888.00 2012-05-14 00:01:23.375 135 12682.55 83.08 55025.57 88888.00 2012-05-14 00:01:23.500 135 12682.60 83.10 55025.57 88888.00 2012-05-14 00:01:23.625 135 12682.60 83.08 55025.57 88888.00 2012-05-14 00:01:23.750 135 12682.50 83.08 55025.55 88888.00 2012-05-14 00:01:23.875 135 12682.48 83.08 55025.55 88888.00 2012-05-14 00:01:24.000 135 12682.48 83.08 55025.57 88888.00 2012-05-14 00:01:24.125 135 12682.50 83.08 55025.60 88888.00 2012-05-14 00:01:24.250 135 12682.48 83.03 55025.60 88888.00 2012-05-14 00:01:24.375 135 12682.52 83.05 55025.57 88888.00 2012-05-14 00:01:24.500 135 12682.58 83.10 55025.57 88888.00 2012-05-14 00:01:24.625 135 12682.62 83.10 55025.57 88888.00 2012-05-14 00:01:24.750 135 12682.62 83.05 55025.57 88888.00 2012-05-14 00:01:24.875 135 12682.60 83.05 55025.55 88888.00 2012-05-14 00:01:25.000 135 12682.58 83.05 55025.55 88888.00 2012-05-14 00:01:25.125 135 12682.55 83.03 55025.57 88888.00 2012-05-14 00:01:25.250 135 12682.48 83.03 55025.57 88888.00 2012-05-14 00:01:25.375 135 12682.48 83.00 55025.57 88888.00 2012-05-14 00:01:25.500 135 12682.48 83.03 55025.60 88888.00 2012-05-14 00:01:25.625 135 12682.52 83.03 55025.60 88888.00 2012-05-14 00:01:25.750 135 12682.58 83.05 55025.62 88888.00 2012-05-14 00:01:25.875 135 12682.55 83.03 55025.60 88888.00 2012-05-14 00:01:26.000 135 12682.50 83.00 55025.57 88888.00 2012-05-14 00:01:26.125 135 12682.45 83.00 55025.57 88888.00 2012-05-14 00:01:26.250 135 12682.42 82.97 55025.57 88888.00 2012-05-14 00:01:26.375 135 12682.48 83.00 55025.57 88888.00 2012-05-14 00:01:26.500 135 12682.52 82.97 55025.57 88888.00 2012-05-14 00:01:26.625 135 12682.58 83.00 55025.55 88888.00 2012-05-14 00:01:26.750 135 12682.58 83.00 55025.57 88888.00 2012-05-14 00:01:26.875 135 12682.60 83.00 55025.57 88888.00 2012-05-14 00:01:27.000 135 12682.60 83.00 55025.55 88888.00 2012-05-14 00:01:27.125 135 12682.58 82.97 55025.55 88888.00 2012-05-14 00:01:27.250 135 12682.55 82.97 55025.53 88888.00 2012-05-14 00:01:27.375 135 12682.52 83.00 55025.55 88888.00 2012-05-14 00:01:27.500 135 12682.55 82.97 55025.57 88888.00 2012-05-14 00:01:27.625 135 12682.58 82.97 55025.55 88888.00 2012-05-14 00:01:27.750 135 12682.52 82.97 55025.57 88888.00 2012-05-14 00:01:27.875 135 12682.50 82.95 55025.57 88888.00 2012-05-14 00:01:28.000 135 12682.52 82.95 55025.55 88888.00 2012-05-14 00:01:28.125 135 12682.52 82.92 55025.57 88888.00 2012-05-14 00:01:28.250 135 12682.50 82.88 55025.57 88888.00 2012-05-14 00:01:28.375 135 12682.45 82.88 55025.57 88888.00 2012-05-14 00:01:28.500 135 12682.42 82.90 55025.55 88888.00 2012-05-14 00:01:28.625 135 12682.48 82.92 55025.55 88888.00 2012-05-14 00:01:28.750 135 12682.50 82.92 55025.55 88888.00 2012-05-14 00:01:28.875 135 12682.48 82.95 55025.55 88888.00 2012-05-14 00:01:29.000 135 12682.45 82.92 55025.53 88888.00 2012-05-14 00:01:29.125 135 12682.45 82.90 55025.53 88888.00 2012-05-14 00:01:29.250 135 12682.48 82.88 55025.53 88888.00 2012-05-14 00:01:29.375 135 12682.45 82.88 55025.53 88888.00 2012-05-14 00:01:29.500 135 12682.42 82.85 55025.53 88888.00 2012-05-14 00:01:29.625 135 12682.35 82.88 55025.53 88888.00 2012-05-14 00:01:29.750 135 12682.38 82.88 55025.53 88888.00 2012-05-14 00:01:29.875 135 12682.42 82.88 55025.53 88888.00 2012-05-14 00:01:30.000 135 12682.48 82.90 55025.55 88888.00 2012-05-14 00:01:30.125 135 12682.45 82.88 55025.55 88888.00 2012-05-14 00:01:30.250 135 12682.42 82.83 55025.55 88888.00 2012-05-14 00:01:30.375 135 12682.38 82.85 55025.55 88888.00 2012-05-14 00:01:30.500 135 12682.33 82.85 55025.55 88888.00 2012-05-14 00:01:30.625 135 12682.33 82.88 55025.57 88888.00 2012-05-14 00:01:30.750 135 12682.27 82.85 55025.60 88888.00 2012-05-14 00:01:30.875 135 12682.25 82.85 55025.55 88888.00 2012-05-14 00:01:31.000 135 12682.33 82.88 55025.53 88888.00 2012-05-14 00:01:31.125 135 12682.40 82.85 55025.55 88888.00 2012-05-14 00:01:31.250 135 12682.40 82.80 55025.55 88888.00 2012-05-14 00:01:31.375 135 12682.42 82.85 55025.55 88888.00 2012-05-14 00:01:31.500 135 12682.42 82.85 55025.55 88888.00 2012-05-14 00:01:31.625 135 12682.40 82.83 55025.55 88888.00 2012-05-14 00:01:31.750 135 12682.35 82.83 55025.55 88888.00 2012-05-14 00:01:31.875 135 12682.33 82.80 55025.57 88888.00 2012-05-14 00:01:32.000 135 12682.33 82.80 55025.57 88888.00 2012-05-14 00:01:32.125 135 12682.30 82.78 55025.60 88888.00 2012-05-14 00:01:32.250 135 12682.30 82.80 55025.60 88888.00 2012-05-14 00:01:32.375 135 12682.30 82.80 55025.55 88888.00 2012-05-14 00:01:32.500 135 12682.33 82.83 55025.55 88888.00 2012-05-14 00:01:32.625 135 12682.38 82.83 55025.53 88888.00 2012-05-14 00:01:32.750 135 12682.35 82.80 55025.53 88888.00 2012-05-14 00:01:32.875 135 12682.30 82.78 55025.53 88888.00 2012-05-14 00:01:33.000 135 12682.30 82.78 55025.50 88888.00 2012-05-14 00:01:33.125 135 12682.27 82.78 55025.53 88888.00 2012-05-14 00:01:33.250 135 12682.30 82.78 55025.55 88888.00 2012-05-14 00:01:33.375 135 12682.33 82.78 55025.55 88888.00 2012-05-14 00:01:33.500 135 12682.35 82.78 55025.53 88888.00 2012-05-14 00:01:33.625 135 12682.35 82.78 55025.50 88888.00 2012-05-14 00:01:33.750 135 12682.35 82.72 55025.50 88888.00 2012-05-14 00:01:33.875 135 12682.35 82.72 55025.50 88888.00 2012-05-14 00:01:34.000 135 12682.40 82.75 55025.47 88888.00 2012-05-14 00:01:34.125 135 12682.40 82.75 55025.53 88888.00 2012-05-14 00:01:34.250 135 12682.38 82.70 55025.53 88888.00 2012-05-14 00:01:34.375 135 12682.42 82.72 55025.53 88888.00 2012-05-14 00:01:34.500 135 12682.45 82.72 55025.50 88888.00 2012-05-14 00:01:34.625 135 12682.42 82.72 55025.50 88888.00 2012-05-14 00:01:34.750 135 12682.45 82.67 55025.50 88888.00 2012-05-14 00:01:34.875 135 12682.42 82.72 55025.47 88888.00 2012-05-14 00:01:35.000 135 12682.45 82.75 55025.45 88888.00 2012-05-14 00:01:35.125 135 12682.45 82.72 55025.47 88888.00 2012-05-14 00:01:35.250 135 12682.42 82.67 55025.47 88888.00 2012-05-14 00:01:35.375 135 12682.48 82.70 55025.47 88888.00 2012-05-14 00:01:35.500 135 12682.48 82.72 55025.47 88888.00 2012-05-14 00:01:35.625 135 12682.40 82.70 55025.47 88888.00 2012-05-14 00:01:35.750 135 12682.35 82.70 55025.50 88888.00 2012-05-14 00:01:35.875 135 12682.38 82.72 55025.50 88888.00 2012-05-14 00:01:36.000 135 12682.38 82.72 55025.50 88888.00 2012-05-14 00:01:36.125 135 12682.35 82.75 55025.50 88888.00 2012-05-14 00:01:36.250 135 12682.33 82.75 55025.53 88888.00 2012-05-14 00:01:36.375 135 12682.40 82.75 55025.53 88888.00 2012-05-14 00:01:36.500 135 12682.40 82.72 55025.50 88888.00 2012-05-14 00:01:36.625 135 12682.40 82.72 55025.47 88888.00 2012-05-14 00:01:36.750 135 12682.40 82.72 55025.43 88888.00 2012-05-14 00:01:36.875 135 12682.38 82.70 55025.45 88888.00 2012-05-14 00:01:37.000 135 12682.35 82.72 55025.47 88888.00 2012-05-14 00:01:37.125 135 12682.33 82.72 55025.45 88888.00 2012-05-14 00:01:37.250 135 12682.33 82.70 55025.50 88888.00 2012-05-14 00:01:37.375 135 12682.40 82.72 55025.53 88888.00 2012-05-14 00:01:37.500 135 12682.42 82.67 55025.50 88888.00 2012-05-14 00:01:37.625 135 12682.40 82.70 55025.50 88888.00 2012-05-14 00:01:37.750 135 12682.40 82.70 55025.45 88888.00 2012-05-14 00:01:37.875 135 12682.38 82.70 55025.43 88888.00 2012-05-14 00:01:38.000 135 12682.33 82.65 55025.43 88888.00 2012-05-14 00:01:38.125 135 12682.33 82.62 55025.45 88888.00 2012-05-14 00:01:38.250 135 12682.38 82.65 55025.47 88888.00 2012-05-14 00:01:38.375 135 12682.42 82.67 55025.45 88888.00 2012-05-14 00:01:38.500 135 12682.40 82.65 55025.43 88888.00 2012-05-14 00:01:38.625 135 12682.42 82.70 55025.43 88888.00 2012-05-14 00:01:38.750 135 12682.50 82.65 55025.40 88888.00 2012-05-14 00:01:38.875 135 12682.45 82.62 55025.43 88888.00 2012-05-14 00:01:39.000 135 12682.48 82.65 55025.45 88888.00 2012-05-14 00:01:39.125 135 12682.55 82.65 55025.47 88888.00 2012-05-14 00:01:39.250 135 12682.42 82.65 55025.47 88888.00 2012-05-14 00:01:39.375 135 12682.45 82.62 55025.40 88888.00 2012-05-14 00:01:39.500 135 12682.45 82.65 55025.40 88888.00 2012-05-14 00:01:39.625 135 12682.38 82.62 55025.43 88888.00 2012-05-14 00:01:39.750 135 12682.40 82.58 55025.43 88888.00 2012-05-14 00:01:39.875 135 12682.42 82.62 55025.43 88888.00 2012-05-14 00:01:40.000 135 12682.40 82.62 55025.43 88888.00 2012-05-14 00:01:40.125 135 12682.45 82.62 55025.43 88888.00 2012-05-14 00:01:40.250 135 12682.45 82.60 55025.40 88888.00 2012-05-14 00:01:40.375 135 12682.48 82.60 55025.40 88888.00 2012-05-14 00:01:40.500 135 12682.45 82.58 55025.40 88888.00 2012-05-14 00:01:40.625 135 12682.48 82.60 55025.43 88888.00 2012-05-14 00:01:40.750 135 12682.52 82.58 55025.43 88888.00 2012-05-14 00:01:40.875 135 12682.58 82.55 55025.38 88888.00 2012-05-14 00:01:41.000 135 12682.52 82.55 55025.40 88888.00 2012-05-14 00:01:41.125 135 12682.50 82.55 55025.40 88888.00 2012-05-14 00:01:41.250 135 12682.50 82.53 55025.38 88888.00 2012-05-14 00:01:41.375 135 12682.52 82.55 55025.38 88888.00 2012-05-14 00:01:41.500 135 12682.42 82.58 55025.43 88888.00 2012-05-14 00:01:41.625 135 12682.38 82.55 55025.40 88888.00 2012-05-14 00:01:41.750 135 12682.38 82.53 55025.38 88888.00 2012-05-14 00:01:41.875 135 12682.40 82.58 55025.35 88888.00 2012-05-14 00:01:42.000 135 12682.45 82.60 55025.35 88888.00 2012-05-14 00:01:42.125 135 12682.48 82.62 55025.35 88888.00 2012-05-14 00:01:42.250 135 12682.42 82.62 55025.38 88888.00 2012-05-14 00:01:42.375 135 12682.45 82.60 55025.35 88888.00 2012-05-14 00:01:42.500 135 12682.48 82.55 55025.35 88888.00 2012-05-14 00:01:42.625 135 12682.50 82.55 55025.32 88888.00 2012-05-14 00:01:42.750 135 12682.48 82.58 55025.38 88888.00 2012-05-14 00:01:42.875 135 12682.48 82.55 55025.40 88888.00 2012-05-14 00:01:43.000 135 12682.50 82.53 55025.38 88888.00 2012-05-14 00:01:43.125 135 12682.45 82.55 55025.32 88888.00 2012-05-14 00:01:43.250 135 12682.40 82.55 55025.38 88888.00 2012-05-14 00:01:43.375 135 12682.45 82.58 55025.38 88888.00 2012-05-14 00:01:43.500 135 12682.45 82.58 55025.38 88888.00 2012-05-14 00:01:43.625 135 12682.45 82.58 55025.38 88888.00 2012-05-14 00:01:43.750 135 12682.45 82.55 55025.38 88888.00 2012-05-14 00:01:43.875 135 12682.45 82.55 55025.38 88888.00 2012-05-14 00:01:44.000 135 12682.48 82.53 55025.35 88888.00 2012-05-14 00:01:44.125 135 12682.50 82.50 55025.38 88888.00 2012-05-14 00:01:44.250 135 12682.42 82.50 55025.38 88888.00 2012-05-14 00:01:44.375 135 12682.42 82.53 55025.35 88888.00 2012-05-14 00:01:44.500 135 12682.38 82.53 55025.35 88888.00 2012-05-14 00:01:44.625 135 12682.40 82.50 55025.38 88888.00 2012-05-14 00:01:44.750 135 12682.40 82.50 55025.40 88888.00 2012-05-14 00:01:44.875 135 12682.38 82.53 55025.38 88888.00 2012-05-14 00:01:45.000 135 12682.35 82.50 55025.38 88888.00 2012-05-14 00:01:45.125 135 12682.35 82.53 55025.40 88888.00 2012-05-14 00:01:45.250 135 12682.35 82.50 55025.40 88888.00 2012-05-14 00:01:45.375 135 12682.38 82.50 55025.35 88888.00 2012-05-14 00:01:45.500 135 12682.35 82.47 55025.38 88888.00 2012-05-14 00:01:45.625 135 12682.33 82.50 55025.40 88888.00 2012-05-14 00:01:45.750 135 12682.30 82.50 55025.40 88888.00 2012-05-14 00:01:45.875 135 12682.38 82.45 55025.40 88888.00 2012-05-14 00:01:46.000 135 12682.40 82.45 55025.35 88888.00 2012-05-14 00:01:46.125 135 12682.38 82.47 55025.32 88888.00 2012-05-14 00:01:46.250 135 12682.35 82.42 55025.35 88888.00 2012-05-14 00:01:46.375 135 12682.40 82.42 55025.38 88888.00 2012-05-14 00:01:46.500 135 12682.40 82.45 55025.38 88888.00 2012-05-14 00:01:46.625 135 12682.38 82.47 55025.38 88888.00 2012-05-14 00:01:46.750 135 12682.35 82.45 55025.35 88888.00 2012-05-14 00:01:46.875 135 12682.38 82.45 55025.32 88888.00 2012-05-14 00:01:47.000 135 12682.35 82.45 55025.35 88888.00 2012-05-14 00:01:47.125 135 12682.35 82.47 55025.35 88888.00 2012-05-14 00:01:47.250 135 12682.33 82.45 55025.35 88888.00 2012-05-14 00:01:47.375 135 12682.38 82.45 55025.32 88888.00 2012-05-14 00:01:47.500 135 12682.38 82.47 55025.40 88888.00 2012-05-14 00:01:47.625 135 12682.40 82.45 55025.38 88888.00 2012-05-14 00:01:47.750 135 12682.42 82.50 55025.32 88888.00 2012-05-14 00:01:47.875 135 12682.45 82.47 55025.32 88888.00 2012-05-14 00:01:48.000 135 12682.48 82.47 55025.30 88888.00 2012-05-14 00:01:48.125 135 12682.45 82.47 55025.35 88888.00 2012-05-14 00:01:48.250 135 12682.40 82.50 55025.32 88888.00 2012-05-14 00:01:48.375 135 12682.42 82.50 55025.35 88888.00 2012-05-14 00:01:48.500 135 12682.42 82.47 55025.32 88888.00 2012-05-14 00:01:48.625 135 12682.42 82.50 55025.35 88888.00 2012-05-14 00:01:48.750 135 12682.40 82.47 55025.32 88888.00 2012-05-14 00:01:48.875 135 12682.42 82.45 55025.32 88888.00 2012-05-14 00:01:49.000 135 12682.45 82.47 55025.32 88888.00 2012-05-14 00:01:49.125 135 12682.42 82.47 55025.35 88888.00 2012-05-14 00:01:49.250 135 12682.40 82.45 55025.38 88888.00 2012-05-14 00:01:49.375 135 12682.45 82.42 55025.32 88888.00 2012-05-14 00:01:49.500 135 12682.48 82.45 55025.32 88888.00 2012-05-14 00:01:49.625 135 12682.50 82.45 55025.32 88888.00 2012-05-14 00:01:49.750 135 12682.42 82.45 55025.30 88888.00 2012-05-14 00:01:49.875 135 12682.40 82.47 55025.32 88888.00 2012-05-14 00:01:50.000 135 12682.40 82.42 55025.30 88888.00 2012-05-14 00:01:50.125 135 12682.42 82.42 55025.32 88888.00 2012-05-14 00:01:50.250 135 12682.42 82.42 55025.35 88888.00 2012-05-14 00:01:50.375 135 12682.45 82.45 55025.32 88888.00 2012-05-14 00:01:50.500 135 12682.45 82.45 55025.32 88888.00 2012-05-14 00:01:50.625 135 12682.40 82.42 55025.30 88888.00 2012-05-14 00:01:50.750 135 12682.42 82.40 55025.28 88888.00 2012-05-14 00:01:50.875 135 12682.48 82.40 55025.28 88888.00 2012-05-14 00:01:51.000 135 12682.50 82.38 55025.30 88888.00 2012-05-14 00:01:51.125 135 12682.42 82.40 55025.32 88888.00 2012-05-14 00:01:51.250 135 12682.40 82.42 55025.35 88888.00 2012-05-14 00:01:51.375 135 12682.45 82.42 55025.35 88888.00 2012-05-14 00:01:51.500 135 12682.45 82.40 55025.35 88888.00 2012-05-14 00:01:51.625 135 12682.45 82.40 55025.35 88888.00 2012-05-14 00:01:51.750 135 12682.38 82.38 55025.32 88888.00 2012-05-14 00:01:51.875 135 12682.40 82.40 55025.32 88888.00 2012-05-14 00:01:52.000 135 12682.45 82.38 55025.30 88888.00 2012-05-14 00:01:52.125 135 12682.45 82.38 55025.30 88888.00 2012-05-14 00:01:52.250 135 12682.42 82.38 55025.28 88888.00 2012-05-14 00:01:52.375 135 12682.48 82.40 55025.30 88888.00 2012-05-14 00:01:52.500 135 12682.45 82.40 55025.30 88888.00 2012-05-14 00:01:52.625 135 12682.42 82.35 55025.30 88888.00 2012-05-14 00:01:52.750 135 12682.40 82.35 55025.32 88888.00 2012-05-14 00:01:52.875 135 12682.42 82.40 55025.30 88888.00 2012-05-14 00:01:53.000 135 12682.40 82.38 55025.32 88888.00 2012-05-14 00:01:53.125 135 12682.35 82.40 55025.32 88888.00 2012-05-14 00:01:53.250 135 12682.35 82.40 55025.30 88888.00 2012-05-14 00:01:53.375 135 12682.40 82.40 55025.25 88888.00 2012-05-14 00:01:53.500 135 12682.38 82.40 55025.28 88888.00 2012-05-14 00:01:53.625 135 12682.35 82.40 55025.28 88888.00 2012-05-14 00:01:53.750 135 12682.40 82.40 55025.30 88888.00 2012-05-14 00:01:53.875 135 12682.38 82.42 55025.32 88888.00 2012-05-14 00:01:54.000 135 12682.38 82.40 55025.32 88888.00 2012-05-14 00:01:54.125 135 12682.35 82.38 55025.35 88888.00 2012-05-14 00:01:54.250 135 12682.38 82.38 55025.35 88888.00 2012-05-14 00:01:54.375 135 12682.40 82.35 55025.32 88888.00 2012-05-14 00:01:54.500 135 12682.38 82.38 55025.28 88888.00 2012-05-14 00:01:54.625 135 12682.40 82.38 55025.30 88888.00 2012-05-14 00:01:54.750 135 12682.45 82.38 55025.32 88888.00 2012-05-14 00:01:54.875 135 12682.42 82.38 55025.30 88888.00 2012-05-14 00:01:55.000 135 12682.42 82.38 55025.30 88888.00 2012-05-14 00:01:55.125 135 12682.45 82.38 55025.32 88888.00 2012-05-14 00:01:55.250 135 12682.40 82.35 55025.32 88888.00 2012-05-14 00:01:55.375 135 12682.38 82.35 55025.30 88888.00 2012-05-14 00:01:55.500 135 12682.38 82.40 55025.32 88888.00 2012-05-14 00:01:55.625 135 12682.38 82.38 55025.35 88888.00 2012-05-14 00:01:55.750 135 12682.38 82.35 55025.32 88888.00 2012-05-14 00:01:55.875 135 12682.40 82.35 55025.30 88888.00 2012-05-14 00:01:56.000 135 12682.42 82.35 55025.28 88888.00 2012-05-14 00:01:56.125 135 12682.40 82.35 55025.32 88888.00 2012-05-14 00:01:56.250 135 12682.33 82.35 55025.30 88888.00 2012-05-14 00:01:56.375 135 12682.35 82.38 55025.30 88888.00 2012-05-14 00:01:56.500 135 12682.40 82.35 55025.30 88888.00 2012-05-14 00:01:56.625 135 12682.38 82.35 55025.30 88888.00 2012-05-14 00:01:56.750 135 12682.33 82.33 55025.30 88888.00 2012-05-14 00:01:56.875 135 12682.35 82.33 55025.30 88888.00 2012-05-14 00:01:57.000 135 12682.38 82.33 55025.30 88888.00 2012-05-14 00:01:57.125 135 12682.33 82.35 55025.30 88888.00 2012-05-14 00:01:57.250 135 12682.33 82.33 55025.32 88888.00 2012-05-14 00:01:57.375 135 12682.40 82.35 55025.32 88888.00 2012-05-14 00:01:57.500 135 12682.42 82.35 55025.32 88888.00 2012-05-14 00:01:57.625 135 12682.45 82.38 55025.32 88888.00 2012-05-14 00:01:57.750 135 12682.42 82.38 55025.32 88888.00 2012-05-14 00:01:57.875 135 12682.42 82.35 55025.30 88888.00 2012-05-14 00:01:58.000 135 12682.45 82.33 55025.30 88888.00 2012-05-14 00:01:58.125 135 12682.48 82.30 55025.30 88888.00 2012-05-14 00:01:58.250 135 12682.42 82.30 55025.30 88888.00 2012-05-14 00:01:58.375 135 12682.45 82.30 55025.28 88888.00 2012-05-14 00:01:58.500 135 12682.48 82.30 55025.25 88888.00 2012-05-14 00:01:58.625 135 12682.45 82.30 55025.32 88888.00 2012-05-14 00:01:58.750 135 12682.40 82.30 55025.30 88888.00 2012-05-14 00:01:58.875 135 12682.38 82.33 55025.28 88888.00 2012-05-14 00:01:59.000 135 12682.45 82.30 55025.25 88888.00 2012-05-14 00:01:59.125 135 12682.48 82.28 55025.25 88888.00 2012-05-14 00:01:59.250 135 12682.38 82.25 55025.30 88888.00 2012-05-14 00:01:59.375 135 12682.33 82.28 55025.30 88888.00 2012-05-14 00:01:59.500 135 12682.33 82.28 55025.28 88888.00 2012-05-14 00:01:59.625 135 12682.33 82.30 55025.28 88888.00 2012-05-14 00:01:59.750 135 12682.33 82.28 55025.30 88888.00 2012-05-14 00:01:59.875 135 12682.33 82.28 55025.25 88888.00 2012-05-14 00:02:00.000 135 12682.35 82.28 55025.28 88888.00 2012-05-14 00:02:00.125 135 12682.40 82.30 55025.28 88888.00 2012-05-14 00:02:00.250 135 12682.40 82.28 55025.30 88888.00 2012-05-14 00:02:00.375 135 12682.38 82.25 55025.30 88888.00 2012-05-14 00:02:00.500 135 12682.35 82.22 55025.28 88888.00 2012-05-14 00:02:00.625 135 12682.35 82.22 55025.32 88888.00 2012-05-14 00:02:00.750 135 12682.33 82.28 55025.32 88888.00 2012-05-14 00:02:00.875 135 12682.27 82.22 55025.28 88888.00 2012-05-14 00:02:01.000 135 12682.30 82.25 55025.22 88888.00 2012-05-14 00:02:01.125 135 12682.30 82.22 55025.28 88888.00 2012-05-14 00:02:01.250 135 12682.30 82.20 55025.32 88888.00 2012-05-14 00:02:01.375 135 12682.30 82.20 55025.30 88888.00 2012-05-14 00:02:01.500 135 12682.30 82.17 55025.32 88888.00 2012-05-14 00:02:01.625 135 12682.35 82.17 55025.32 88888.00 2012-05-14 00:02:01.750 135 12682.33 82.22 55025.32 88888.00 2012-05-14 00:02:01.875 135 12682.33 82.22 55025.32 88888.00 2012-05-14 00:02:02.000 135 12682.33 82.20 55025.30 88888.00 2012-05-14 00:02:02.125 135 12682.35 82.20 55025.32 88888.00 2012-05-14 00:02:02.250 135 12682.30 82.17 55025.32 88888.00 2012-05-14 00:02:02.375 135 12682.33 82.15 55025.30 88888.00 2012-05-14 00:02:02.500 135 12682.30 82.15 55025.32 88888.00 2012-05-14 00:02:02.625 135 12682.27 82.12 55025.30 88888.00 2012-05-14 00:02:02.750 135 12682.25 82.12 55025.32 88888.00 2012-05-14 00:02:02.875 135 12682.27 82.15 55025.35 88888.00 2012-05-14 00:02:03.000 135 12682.30 82.15 55025.30 88888.00 2012-05-14 00:02:03.125 135 12682.35 82.15 55025.30 88888.00 2012-05-14 00:02:03.250 135 12682.35 82.10 55025.38 88888.00 2012-05-14 00:02:03.375 135 12682.33 82.10 55025.35 88888.00 2012-05-14 00:02:03.500 135 12682.30 82.08 55025.35 88888.00 2012-05-14 00:02:03.625 135 12682.27 82.12 55025.38 88888.00 2012-05-14 00:02:03.750 135 12682.30 82.10 55025.35 88888.00 2012-05-14 00:02:03.875 135 12682.30 82.10 55025.32 88888.00 2012-05-14 00:02:04.000 135 12682.25 82.05 55025.30 88888.00 2012-05-14 00:02:04.125 135 12682.23 82.05 55025.30 88888.00 2012-05-14 00:02:04.250 135 12682.17 82.05 55025.28 88888.00 2012-05-14 00:02:04.375 135 12682.17 82.05 55025.28 88888.00 2012-05-14 00:02:04.500 135 12682.17 82.03 55025.28 88888.00 2012-05-14 00:02:04.625 135 12682.20 82.08 55025.32 88888.00 2012-05-14 00:02:04.750 135 12682.25 82.08 55025.35 88888.00 2012-05-14 00:02:04.875 135 12682.20 82.08 55025.32 88888.00 2012-05-14 00:02:05.000 135 12682.20 82.10 55025.32 88888.00 2012-05-14 00:02:05.125 135 12682.23 82.03 55025.32 88888.00 2012-05-14 00:02:05.250 135 12682.17 82.05 55025.32 88888.00 2012-05-14 00:02:05.375 135 12682.17 82.08 55025.30 88888.00 2012-05-14 00:02:05.500 135 12682.12 82.05 55025.30 88888.00 2012-05-14 00:02:05.625 135 12682.10 82.05 55025.30 88888.00 2012-05-14 00:02:05.750 135 12682.10 82.03 55025.35 88888.00 2012-05-14 00:02:05.875 135 12682.08 82.05 55025.35 88888.00 2012-05-14 00:02:06.000 135 12682.10 82.05 55025.32 88888.00 2012-05-14 00:02:06.125 135 12682.08 82.10 55025.35 88888.00 2012-05-14 00:02:06.250 135 12682.02 82.08 55025.38 88888.00 2012-05-14 00:02:06.375 135 12682.05 82.08 55025.38 88888.00 2012-05-14 00:02:06.500 135 12682.08 82.08 55025.35 88888.00 2012-05-14 00:02:06.625 135 12682.08 82.08 55025.32 88888.00 2012-05-14 00:02:06.750 135 12682.08 82.08 55025.35 88888.00 2012-05-14 00:02:06.875 135 12682.08 82.08 55025.32 88888.00 2012-05-14 00:02:07.000 135 12682.10 82.05 55025.35 88888.00 2012-05-14 00:02:07.125 135 12682.12 82.08 55025.38 88888.00 2012-05-14 00:02:07.250 135 12682.08 82.08 55025.38 88888.00 2012-05-14 00:02:07.375 135 12682.05 82.05 55025.35 88888.00 2012-05-14 00:02:07.500 135 12682.02 82.05 55025.32 88888.00 2012-05-14 00:02:07.625 135 12682.05 82.05 55025.35 88888.00 2012-05-14 00:02:07.750 135 12682.08 82.08 55025.32 88888.00 2012-05-14 00:02:07.875 135 12682.02 82.05 55025.38 88888.00 2012-05-14 00:02:08.000 135 12681.98 82.03 55025.35 88888.00 2012-05-14 00:02:08.125 135 12681.95 82.00 55025.40 88888.00 2012-05-14 00:02:08.250 135 12681.85 82.03 55025.40 88888.00 2012-05-14 00:02:08.375 135 12681.88 82.05 55025.40 88888.00 2012-05-14 00:02:08.500 135 12681.95 82.03 55025.40 88888.00 2012-05-14 00:02:08.625 135 12681.98 82.03 55025.40 88888.00 2012-05-14 00:02:08.750 135 12682.00 82.00 55025.40 88888.00 2012-05-14 00:02:08.875 135 12682.00 81.97 55025.38 88888.00 2012-05-14 00:02:09.000 135 12681.98 82.00 55025.38 88888.00 2012-05-14 00:02:09.125 135 12681.90 82.00 55025.35 88888.00 2012-05-14 00:02:09.250 135 12681.90 82.00 55025.35 88888.00 2012-05-14 00:02:09.375 135 12681.98 82.00 55025.32 88888.00 2012-05-14 00:02:09.500 135 12681.98 81.97 55025.30 88888.00 2012-05-14 00:02:09.625 135 12681.98 81.97 55025.32 88888.00 2012-05-14 00:02:09.750 135 12681.98 82.00 55025.38 88888.00 2012-05-14 00:02:09.875 135 12681.92 81.97 55025.35 88888.00 2012-05-14 00:02:10.000 135 12681.92 81.95 55025.32 88888.00 2012-05-14 00:02:10.125 135 12681.92 81.95 55025.35 88888.00 2012-05-14 00:02:10.250 135 12681.88 81.92 55025.35 88888.00 2012-05-14 00:02:10.375 135 12681.85 81.90 55025.35 88888.00 2012-05-14 00:02:10.500 135 12681.88 81.90 55025.30 88888.00 2012-05-14 00:02:10.625 135 12681.90 81.90 55025.30 88888.00 2012-05-14 00:02:10.750 135 12681.88 81.90 55025.30 88888.00 2012-05-14 00:02:10.875 135 12681.83 81.88 55025.30 88888.00 2012-05-14 00:02:11.000 135 12681.77 81.85 55025.30 88888.00 2012-05-14 00:02:11.125 135 12681.83 81.88 55025.35 88888.00 2012-05-14 00:02:11.250 135 12681.85 81.88 55025.35 88888.00 2012-05-14 00:02:11.375 135 12681.83 81.90 55025.32 88888.00 2012-05-14 00:02:11.500 135 12681.80 81.88 55025.35 88888.00 2012-05-14 00:02:11.625 135 12681.85 81.85 55025.30 88888.00 2012-05-14 00:02:11.750 135 12681.90 81.88 55025.32 88888.00 2012-05-14 00:02:11.875 135 12681.90 81.88 55025.35 88888.00 2012-05-14 00:02:12.000 135 12681.83 81.88 55025.35 88888.00 2012-05-14 00:02:12.125 135 12681.83 81.88 55025.38 88888.00 2012-05-14 00:02:12.250 135 12681.83 81.88 55025.38 88888.00 2012-05-14 00:02:12.375 135 12681.83 81.88 55025.38 88888.00 2012-05-14 00:02:12.500 135 12681.77 81.88 55025.35 88888.00 2012-05-14 00:02:12.625 135 12681.77 81.85 55025.35 88888.00 2012-05-14 00:02:12.750 135 12681.80 81.90 55025.40 88888.00 2012-05-14 00:02:12.875 135 12681.75 81.88 55025.43 88888.00 2012-05-14 00:02:13.000 135 12681.80 81.88 55025.35 88888.00 2012-05-14 00:02:13.125 135 12681.80 81.85 55025.38 88888.00 2012-05-14 00:02:13.250 135 12681.77 81.85 55025.35 88888.00 2012-05-14 00:02:13.375 135 12681.80 81.85 55025.32 88888.00 2012-05-14 00:02:13.500 135 12681.75 81.83 55025.30 88888.00 2012-05-14 00:02:13.625 135 12681.73 81.83 55025.38 88888.00 2012-05-14 00:02:13.750 135 12681.73 81.85 55025.35 88888.00 2012-05-14 00:02:13.875 135 12681.70 81.88 55025.40 88888.00 2012-05-14 00:02:14.000 135 12681.70 81.85 55025.38 88888.00 2012-05-14 00:02:14.125 135 12681.67 81.83 55025.38 88888.00 2012-05-14 00:02:14.250 135 12681.65 81.83 55025.32 88888.00 2012-05-14 00:02:14.375 135 12681.67 81.85 55025.35 88888.00 2012-05-14 00:02:14.500 135 12681.62 81.80 55025.38 88888.00 2012-05-14 00:02:14.625 135 12681.65 81.83 55025.35 88888.00 2012-05-14 00:02:14.750 135 12681.67 81.83 55025.35 88888.00 2012-05-14 00:02:14.875 135 12681.73 81.83 55025.35 88888.00 2012-05-14 00:02:15.000 135 12681.73 81.85 55025.35 88888.00 2012-05-14 00:02:15.125 135 12681.73 81.83 55025.38 88888.00 2012-05-14 00:02:15.250 135 12681.62 81.83 55025.38 88888.00 2012-05-14 00:02:15.375 135 12681.62 81.83 55025.35 88888.00 2012-05-14 00:02:15.500 135 12681.62 81.80 55025.38 88888.00 2012-05-14 00:02:15.625 135 12681.62 81.83 55025.38 88888.00 2012-05-14 00:02:15.750 135 12681.67 81.83 55025.38 88888.00 2012-05-14 00:02:15.875 135 12681.62 81.80 55025.32 88888.00 2012-05-14 00:02:16.000 135 12681.60 81.75 55025.28 88888.00 2012-05-14 00:02:16.125 135 12681.60 81.72 55025.32 88888.00 2012-05-14 00:02:16.250 135 12681.52 81.72 55025.32 88888.00 2012-05-14 00:02:16.375 135 12681.48 81.72 55025.30 88888.00 2012-05-14 00:02:16.500 135 12681.50 81.72 55025.32 88888.00 2012-05-14 00:02:16.625 135 12681.52 81.72 55025.25 88888.00 2012-05-14 00:02:16.750 135 12681.52 81.72 55025.30 88888.00 2012-05-14 00:02:16.875 135 12681.52 81.72 55025.30 88888.00 2012-05-14 00:02:17.000 135 12681.55 81.72 55025.25 88888.00 2012-05-14 00:02:17.125 135 12681.50 81.75 55025.30 88888.00 2012-05-14 00:02:17.250 135 12681.48 81.72 55025.32 88888.00 2012-05-14 00:02:17.375 135 12681.52 81.72 55025.28 88888.00 2012-05-14 00:02:17.500 135 12681.52 81.72 55025.30 88888.00 2012-05-14 00:02:17.625 135 12681.52 81.72 55025.30 88888.00 2012-05-14 00:02:17.750 135 12681.48 81.75 55025.30 88888.00 2012-05-14 00:02:17.875 135 12681.50 81.78 55025.32 88888.00 2012-05-14 00:02:18.000 135 12681.55 81.75 55025.35 88888.00 2012-05-14 00:02:18.125 135 12681.58 81.78 55025.32 88888.00 2012-05-14 00:02:18.250 135 12681.60 81.75 55025.35 88888.00 2012-05-14 00:02:18.375 135 12681.55 81.75 55025.32 88888.00 2012-05-14 00:02:18.500 135 12681.48 81.75 55025.32 88888.00 2012-05-14 00:02:18.625 135 12681.48 81.78 55025.38 88888.00 2012-05-14 00:02:18.750 135 12681.45 81.78 55025.35 88888.00 2012-05-14 00:02:18.875 135 12681.42 81.78 55025.30 88888.00 2012-05-14 00:02:19.000 135 12681.45 81.75 55025.30 88888.00 2012-05-14 00:02:19.125 135 12681.50 81.75 55025.35 88888.00 2012-05-14 00:02:19.250 135 12681.42 81.72 55025.35 88888.00 2012-05-14 00:02:19.375 135 12681.42 81.75 55025.38 88888.00 2012-05-14 00:02:19.500 135 12681.42 81.78 55025.35 88888.00 2012-05-14 00:02:19.625 135 12681.48 81.75 55025.35 88888.00 2012-05-14 00:02:19.750 135 12681.48 81.75 55025.38 88888.00 2012-05-14 00:02:19.875 135 12681.50 81.78 55025.35 88888.00 2012-05-14 00:02:20.000 135 12681.50 81.80 55025.35 88888.00 2012-05-14 00:02:20.125 135 12681.42 81.83 55025.32 88888.00 2012-05-14 00:02:20.250 135 12681.35 81.78 55025.32 88888.00 2012-05-14 00:02:20.375 135 12681.38 81.78 55025.30 88888.00 2012-05-14 00:02:20.500 135 12681.42 81.78 55025.32 88888.00 2012-05-14 00:02:20.625 135 12681.42 81.78 55025.32 88888.00 2012-05-14 00:02:20.750 135 12681.40 81.75 55025.32 88888.00 2012-05-14 00:02:20.875 135 12681.33 81.75 55025.35 88888.00 2012-05-14 00:02:21.000 135 12681.33 81.72 55025.32 88888.00 2012-05-14 00:02:21.125 135 12681.38 81.75 55025.32 88888.00 2012-05-14 00:02:21.250 135 12681.27 81.75 55025.35 88888.00 2012-05-14 00:02:21.375 135 12681.25 81.75 55025.38 88888.00 2012-05-14 00:02:21.500 135 12681.23 81.75 55025.38 88888.00 2012-05-14 00:02:21.625 135 12681.17 81.72 55025.35 88888.00 2012-05-14 00:02:21.750 135 12681.17 81.72 55025.32 88888.00 2012-05-14 00:02:21.875 135 12681.27 81.75 55025.35 88888.00 2012-05-14 00:02:22.000 135 12681.30 81.70 55025.35 88888.00 2012-05-14 00:02:22.125 135 12681.25 81.70 55025.35 88888.00 2012-05-14 00:02:22.250 135 12681.20 81.67 55025.35 88888.00 2012-05-14 00:02:22.375 135 12681.23 81.70 55025.32 88888.00 2012-05-14 00:02:22.500 135 12681.27 81.72 55025.35 88888.00 2012-05-14 00:02:22.625 135 12681.27 81.72 55025.35 88888.00 2012-05-14 00:02:22.750 135 12681.25 81.72 55025.30 88888.00 2012-05-14 00:02:22.875 135 12681.25 81.72 55025.32 88888.00 2012-05-14 00:02:23.000 135 12681.20 81.72 55025.32 88888.00 2012-05-14 00:02:23.125 135 12681.20 81.70 55025.30 88888.00 2012-05-14 00:02:23.250 135 12681.15 81.67 55025.30 88888.00 2012-05-14 00:02:23.375 135 12681.20 81.72 55025.30 88888.00 2012-05-14 00:02:23.500 135 12681.15 81.72 55025.32 88888.00 2012-05-14 00:02:23.625 135 12681.15 81.72 55025.38 88888.00 2012-05-14 00:02:23.750 135 12681.15 81.72 55025.32 88888.00 2012-05-14 00:02:23.875 135 12681.15 81.75 55025.35 88888.00 2012-05-14 00:02:24.000 135 12681.12 81.78 55025.35 88888.00 2012-05-14 00:02:24.125 135 12681.12 81.78 55025.35 88888.00 2012-05-14 00:02:24.250 135 12681.05 81.80 55025.35 88888.00 2012-05-14 00:02:24.375 135 12681.10 81.83 55025.35 88888.00 2012-05-14 00:02:24.500 135 12681.10 81.80 55025.35 88888.00 2012-05-14 00:02:24.625 135 12681.05 81.75 55025.35 88888.00 2012-05-14 00:02:24.750 135 12681.05 81.78 55025.32 88888.00 2012-05-14 00:02:24.875 135 12681.05 81.78 55025.32 88888.00 2012-05-14 00:02:25.000 135 12681.00 81.75 55025.32 88888.00 2012-05-14 00:02:25.125 135 12681.00 81.78 55025.32 88888.00 2012-05-14 00:02:25.250 135 12680.98 81.75 55025.35 88888.00 2012-05-14 00:02:25.375 135 12681.02 81.78 55025.40 88888.00 2012-05-14 00:02:25.500 135 12681.02 81.78 55025.38 88888.00 2012-05-14 00:02:25.625 135 12680.98 81.75 55025.38 88888.00 2012-05-14 00:02:25.750 135 12680.95 81.78 55025.38 88888.00 2012-05-14 00:02:25.875 135 12680.92 81.80 55025.35 88888.00 2012-05-14 00:02:26.000 135 12680.95 81.80 55025.32 88888.00 2012-05-14 00:02:26.125 135 12681.00 81.78 55025.30 88888.00 2012-05-14 00:02:26.250 135 12681.05 81.78 55025.32 88888.00 2012-05-14 00:02:26.375 135 12681.05 81.80 55025.35 88888.00 2012-05-14 00:02:26.500 135 12681.02 81.78 55025.35 88888.00 2012-05-14 00:02:26.625 135 12680.95 81.75 55025.32 88888.00 2012-05-14 00:02:26.750 135 12680.92 81.75 55025.35 88888.00 2012-05-14 00:02:26.875 135 12680.85 81.75 55025.35 88888.00 2012-05-14 00:02:27.000 135 12680.83 81.72 55025.35 88888.00 2012-05-14 00:02:27.125 135 12680.85 81.75 55025.38 88888.00 2012-05-14 00:02:27.250 135 12680.83 81.78 55025.38 88888.00 2012-05-14 00:02:27.375 135 12680.88 81.83 55025.35 88888.00 2012-05-14 00:02:27.500 135 12680.85 81.80 55025.35 88888.00 2012-05-14 00:02:27.625 135 12680.85 81.78 55025.35 88888.00 2012-05-14 00:02:27.750 135 12680.80 81.78 55025.35 88888.00 2012-05-14 00:02:27.875 135 12680.80 81.75 55025.35 88888.00 2012-05-14 00:02:28.000 135 12680.83 81.75 55025.32 88888.00 2012-05-14 00:02:28.125 135 12680.80 81.75 55025.32 88888.00 2012-05-14 00:02:28.250 135 12680.83 81.75 55025.35 88888.00 2012-05-14 00:02:28.375 135 12680.88 81.78 55025.32 88888.00 2012-05-14 00:02:28.500 135 12680.83 81.80 55025.32 88888.00 2012-05-14 00:02:28.625 135 12680.77 81.78 55025.30 88888.00 2012-05-14 00:02:28.750 135 12680.75 81.75 55025.30 88888.00 2012-05-14 00:02:28.875 135 12680.75 81.78 55025.32 88888.00 2012-05-14 00:02:29.000 135 12680.73 81.78 55025.32 88888.00 2012-05-14 00:02:29.125 135 12680.73 81.78 55025.35 88888.00 2012-05-14 00:02:29.250 135 12680.73 81.80 55025.35 88888.00 2012-05-14 00:02:29.375 135 12680.75 81.80 55025.32 88888.00 2012-05-14 00:02:29.500 135 12680.73 81.78 55025.32 88888.00 2012-05-14 00:02:29.625 135 12680.65 81.75 55025.35 88888.00 2012-05-14 00:02:29.750 135 12680.65 81.75 55025.35 88888.00 2012-05-14 00:02:29.875 135 12680.67 81.80 55025.38 88888.00 2012-05-14 00:02:30.000 135 12680.67 81.83 55025.35 88888.00 2012-05-14 00:02:30.125 135 12680.62 81.83 55025.38 88888.00 2012-05-14 00:02:30.250 135 12680.60 81.83 55025.38 88888.00 2012-05-14 00:02:30.375 135 12680.60 81.83 55025.40 88888.00 2012-05-14 00:02:30.500 135 12680.65 81.80 55025.43 88888.00 2012-05-14 00:02:30.625 135 12680.65 81.83 55025.40 88888.00 2012-05-14 00:02:30.750 135 12680.62 81.83 55025.38 88888.00 2012-05-14 00:02:30.875 135 12680.62 81.80 55025.38 88888.00 2012-05-14 00:02:31.000 135 12680.65 81.83 55025.35 88888.00 2012-05-14 00:02:31.125 135 12680.62 81.80 55025.32 88888.00 2012-05-14 00:02:31.250 135 12680.60 81.78 55025.32 88888.00 2012-05-14 00:02:31.375 135 12680.58 81.83 55025.35 88888.00 2012-05-14 00:02:31.500 135 12680.55 81.83 55025.35 88888.00 2012-05-14 00:02:31.625 135 12680.55 81.85 55025.35 88888.00 2012-05-14 00:02:31.750 135 12680.58 81.83 55025.35 88888.00 2012-05-14 00:02:31.875 135 12680.58 81.78 55025.35 88888.00 2012-05-14 00:02:32.000 135 12680.55 81.75 55025.35 88888.00 2012-05-14 00:02:32.125 135 12680.52 81.78 55025.43 88888.00 2012-05-14 00:02:32.250 135 12680.50 81.78 55025.38 88888.00 2012-05-14 00:02:32.375 135 12680.52 81.80 55025.38 88888.00 2012-05-14 00:02:32.500 135 12680.52 81.83 55025.32 88888.00 2012-05-14 00:02:32.625 135 12680.50 81.80 55025.32 88888.00 2012-05-14 00:02:32.750 135 12680.55 81.80 55025.35 88888.00 2012-05-14 00:02:32.875 135 12680.52 81.80 55025.35 88888.00 2012-05-14 00:02:33.000 135 12680.48 81.80 55025.35 88888.00 2012-05-14 00:02:33.125 135 12680.45 81.80 55025.38 88888.00 2012-05-14 00:02:33.250 135 12680.45 81.80 55025.38 88888.00 2012-05-14 00:02:33.375 135 12680.42 81.85 55025.38 88888.00 2012-05-14 00:02:33.500 135 12680.38 81.85 55025.35 88888.00 2012-05-14 00:02:33.625 135 12680.33 81.85 55025.35 88888.00 2012-05-14 00:02:33.750 135 12680.35 81.85 55025.40 88888.00 2012-05-14 00:02:33.875 135 12680.38 81.83 55025.40 88888.00 2012-05-14 00:02:34.000 135 12680.33 81.80 55025.35 88888.00 2012-05-14 00:02:34.125 135 12680.27 81.83 55025.32 88888.00 2012-05-14 00:02:34.250 135 12680.25 81.83 55025.35 88888.00 2012-05-14 00:02:34.375 135 12680.35 81.83 55025.38 88888.00 2012-05-14 00:02:34.500 135 12680.35 81.78 55025.32 88888.00 2012-05-14 00:02:34.625 135 12680.30 81.78 55025.35 88888.00 2012-05-14 00:02:34.750 135 12680.30 81.80 55025.32 88888.00 2012-05-14 00:02:34.875 135 12680.35 81.80 55025.32 88888.00 2012-05-14 00:02:35.000 135 12680.35 81.80 55025.32 88888.00 2012-05-14 00:02:35.125 135 12680.30 81.85 55025.35 88888.00 2012-05-14 00:02:35.250 135 12680.27 81.83 55025.32 88888.00 2012-05-14 00:02:35.375 135 12680.30 81.83 55025.25 88888.00 2012-05-14 00:02:35.500 135 12680.30 81.83 55025.28 88888.00 2012-05-14 00:02:35.625 135 12680.27 81.85 55025.30 88888.00 2012-05-14 00:02:35.750 135 12680.30 81.85 55025.32 88888.00 2012-05-14 00:02:35.875 135 12680.30 81.88 55025.30 88888.00 2012-05-14 00:02:36.000 135 12680.27 81.88 55025.32 88888.00 2012-05-14 00:02:36.125 135 12680.25 81.90 55025.30 88888.00 2012-05-14 00:02:36.250 135 12680.17 81.90 55025.32 88888.00 2012-05-14 00:02:36.375 135 12680.23 81.90 55025.35 88888.00 2012-05-14 00:02:36.500 135 12680.20 81.88 55025.32 88888.00 2012-05-14 00:02:36.625 135 12680.17 81.88 55025.32 88888.00 2012-05-14 00:02:36.750 135 12680.15 81.88 55025.30 88888.00 2012-05-14 00:02:36.875 135 12680.10 81.88 55025.35 88888.00 2012-05-14 00:02:37.000 135 12680.05 81.90 55025.35 88888.00 2012-05-14 00:02:37.125 135 12680.10 81.90 55025.35 88888.00 2012-05-14 00:02:37.250 135 12680.12 81.90 55025.40 88888.00 2012-05-14 00:02:37.375 135 12680.12 81.88 55025.38 88888.00 2012-05-14 00:02:37.500 135 12680.12 81.88 55025.38 88888.00 2012-05-14 00:02:37.625 135 12680.15 81.88 55025.38 88888.00 2012-05-14 00:02:37.750 135 12680.05 81.85 55025.35 88888.00 2012-05-14 00:02:37.875 135 12680.00 81.88 55025.38 88888.00 2012-05-14 00:02:38.000 135 12680.02 81.85 55025.35 88888.00 2012-05-14 00:02:38.125 135 12680.02 81.85 55025.38 88888.00 2012-05-14 00:02:38.250 135 12680.00 81.85 55025.38 88888.00 2012-05-14 00:02:38.375 135 12680.02 81.85 55025.38 88888.00 2012-05-14 00:02:38.500 135 12679.98 81.85 55025.38 88888.00 2012-05-14 00:02:38.625 135 12679.98 81.85 55025.35 88888.00 2012-05-14 00:02:38.750 135 12680.02 81.80 55025.35 88888.00 2012-05-14 00:02:38.875 135 12680.00 81.83 55025.38 88888.00 2012-05-14 00:02:39.000 135 12680.00 81.83 55025.30 88888.00 2012-05-14 00:02:39.125 135 12680.00 81.80 55025.32 88888.00 2012-05-14 00:02:39.250 135 12680.00 81.80 55025.35 88888.00 2012-05-14 00:02:39.375 135 12680.12 81.85 55025.35 88888.00 2012-05-14 00:02:39.500 135 12680.08 81.85 55025.35 88888.00 2012-05-14 00:02:39.625 135 12680.05 81.85 55025.35 88888.00 2012-05-14 00:02:39.750 135 12680.02 81.80 55025.32 88888.00 2012-05-14 00:02:39.875 135 12680.05 81.80 55025.32 88888.00 2012-05-14 00:02:40.000 135 12680.10 81.83 55025.28 88888.00 2012-05-14 00:02:40.125 135 12680.08 81.83 55025.30 88888.00 2012-05-14 00:02:40.250 135 12680.02 81.78 55025.32 88888.00 2012-05-14 00:02:40.375 135 12680.08 81.80 55025.35 88888.00 2012-05-14 00:02:40.500 135 12680.00 81.80 55025.30 88888.00 2012-05-14 00:02:40.625 135 12679.98 81.80 55025.30 88888.00 2012-05-14 00:02:40.750 135 12679.95 81.78 55025.32 88888.00 2012-05-14 00:02:40.875 135 12679.95 81.78 55025.35 88888.00 2012-05-14 00:02:41.000 135 12679.95 81.80 55025.35 88888.00 2012-05-14 00:02:41.125 135 12679.90 81.80 55025.35 88888.00 2012-05-14 00:02:41.250 135 12679.88 81.80 55025.30 88888.00 2012-05-14 00:02:41.375 135 12679.90 81.83 55025.30 88888.00 2012-05-14 00:02:41.500 135 12679.88 81.83 55025.35 88888.00 2012-05-14 00:02:41.625 135 12679.88 81.83 55025.38 88888.00 2012-05-14 00:02:41.750 135 12679.90 81.83 55025.38 88888.00 2012-05-14 00:02:41.875 135 12679.90 81.83 55025.35 88888.00 2012-05-14 00:02:42.000 135 12679.83 81.83 55025.32 88888.00 2012-05-14 00:02:42.125 135 12679.80 81.83 55025.30 88888.00 2012-05-14 00:02:42.250 135 12679.83 81.80 55025.32 88888.00 2012-05-14 00:02:42.375 135 12679.88 81.80 55025.35 88888.00 2012-05-14 00:02:42.500 135 12679.90 81.83 55025.32 88888.00 2012-05-14 00:02:42.625 135 12679.88 81.78 55025.32 88888.00 2012-05-14 00:02:42.750 135 12679.85 81.78 55025.35 88888.00 2012-05-14 00:02:42.875 135 12679.80 81.78 55025.38 88888.00 2012-05-14 00:02:43.000 135 12679.83 81.83 55025.32 88888.00 2012-05-14 00:02:43.125 135 12679.83 81.80 55025.35 88888.00 2012-05-14 00:02:43.250 135 12679.75 81.78 55025.38 88888.00 2012-05-14 00:02:43.375 135 12679.77 81.78 55025.35 88888.00 2012-05-14 00:02:43.500 135 12679.83 81.80 55025.38 88888.00 2012-05-14 00:02:43.625 135 12679.85 81.80 55025.38 88888.00 2012-05-14 00:02:43.750 135 12679.83 81.80 55025.38 88888.00 2012-05-14 00:02:43.875 135 12679.88 81.78 55025.30 88888.00 2012-05-14 00:02:44.000 135 12679.85 81.80 55025.30 88888.00 2012-05-14 00:02:44.125 135 12679.83 81.80 55025.32 88888.00 2012-05-14 00:02:44.250 135 12679.73 81.78 55025.35 88888.00 2012-05-14 00:02:44.375 135 12679.75 81.80 55025.35 88888.00 2012-05-14 00:02:44.500 135 12679.80 81.80 55025.32 88888.00 2012-05-14 00:02:44.625 135 12679.77 81.75 55025.32 88888.00 2012-05-14 00:02:44.750 135 12679.80 81.72 55025.32 88888.00 2012-05-14 00:02:44.875 135 12679.88 81.75 55025.32 88888.00 2012-05-14 00:02:45.000 135 12679.88 81.78 55025.32 88888.00 2012-05-14 00:02:45.125 135 12679.83 81.75 55025.35 88888.00 2012-05-14 00:02:45.250 135 12679.77 81.75 55025.35 88888.00 2012-05-14 00:02:45.375 135 12679.77 81.78 55025.32 88888.00 2012-05-14 00:02:45.500 135 12679.70 81.78 55025.32 88888.00 2012-05-14 00:02:45.625 135 12679.70 81.75 55025.32 88888.00 2012-05-14 00:02:45.750 135 12679.80 81.78 55025.32 88888.00 2012-05-14 00:02:45.875 135 12679.83 81.78 55025.32 88888.00 2012-05-14 00:02:46.000 135 12679.80 81.72 55025.28 88888.00 2012-05-14 00:02:46.125 135 12679.77 81.70 55025.30 88888.00 2012-05-14 00:02:46.250 135 12679.70 81.70 55025.32 88888.00 2012-05-14 00:02:46.375 135 12679.75 81.70 55025.32 88888.00 2012-05-14 00:02:46.500 135 12679.73 81.70 55025.32 88888.00 2012-05-14 00:02:46.625 135 12679.75 81.72 55025.30 88888.00 2012-05-14 00:02:46.750 135 12679.73 81.72 55025.32 88888.00 2012-05-14 00:02:46.875 135 12679.70 81.72 55025.30 88888.00 2012-05-14 00:02:47.000 135 12679.73 81.67 55025.30 88888.00 2012-05-14 00:02:47.125 135 12679.73 81.67 55025.28 88888.00 2012-05-14 00:02:47.250 135 12679.75 81.67 55025.28 88888.00 2012-05-14 00:02:47.375 135 12679.77 81.67 55025.28 88888.00 2012-05-14 00:02:47.500 135 12679.77 81.67 55025.25 88888.00 2012-05-14 00:02:47.625 135 12679.77 81.67 55025.30 88888.00 2012-05-14 00:02:47.750 135 12679.77 81.67 55025.30 88888.00 2012-05-14 00:02:47.875 135 12679.80 81.67 55025.30 88888.00 2012-05-14 00:02:48.000 135 12679.77 81.70 55025.28 88888.00 2012-05-14 00:02:48.125 135 12679.75 81.70 55025.30 88888.00 2012-05-14 00:02:48.250 135 12679.75 81.70 55025.30 88888.00 2012-05-14 00:02:48.375 135 12679.77 81.65 55025.32 88888.00 2012-05-14 00:02:48.500 135 12679.73 81.70 55025.30 88888.00 2012-05-14 00:02:48.625 135 12679.70 81.70 55025.30 88888.00 2012-05-14 00:02:48.750 135 12679.70 81.65 55025.30 88888.00 2012-05-14 00:02:48.875 135 12679.73 81.65 55025.25 88888.00 2012-05-14 00:02:49.000 135 12679.70 81.65 55025.28 88888.00 2012-05-14 00:02:49.125 135 12679.65 81.67 55025.30 88888.00 2012-05-14 00:02:49.250 135 12679.65 81.67 55025.30 88888.00 2012-05-14 00:02:49.375 135 12679.70 81.67 55025.30 88888.00 2012-05-14 00:02:49.500 135 12679.73 81.67 55025.30 88888.00 2012-05-14 00:02:49.625 135 12679.75 81.67 55025.28 88888.00 2012-05-14 00:02:49.750 135 12679.75 81.67 55025.28 88888.00 2012-05-14 00:02:49.875 135 12679.83 81.65 55025.28 88888.00 2012-05-14 00:02:50.000 135 12679.83 81.65 55025.28 88888.00 2012-05-14 00:02:50.125 135 12679.77 81.67 55025.28 88888.00 2012-05-14 00:02:50.250 135 12679.75 81.67 55025.28 88888.00 2012-05-14 00:02:50.375 135 12679.75 81.70 55025.28 88888.00 2012-05-14 00:02:50.500 135 12679.67 81.67 55025.28 88888.00 2012-05-14 00:02:50.625 135 12679.67 81.62 55025.22 88888.00 2012-05-14 00:02:50.750 135 12679.75 81.65 55025.25 88888.00 2012-05-14 00:02:50.875 135 12679.85 81.65 55025.25 88888.00 2012-05-14 00:02:51.000 135 12679.92 81.67 55025.22 88888.00 2012-05-14 00:02:51.125 135 12679.85 81.67 55025.22 88888.00 2012-05-14 00:02:51.250 135 12679.73 81.67 55025.30 88888.00 2012-05-14 00:02:51.375 135 12679.75 81.67 55025.30 88888.00 2012-05-14 00:02:51.500 135 12679.75 81.62 55025.30 88888.00 2012-05-14 00:02:51.625 135 12679.75 81.62 55025.28 88888.00 2012-05-14 00:02:51.750 135 12679.77 81.65 55025.28 88888.00 2012-05-14 00:02:51.875 135 12679.75 81.65 55025.28 88888.00 2012-05-14 00:02:52.000 135 12679.73 81.62 55025.25 88888.00 2012-05-14 00:02:52.125 135 12679.70 81.62 55025.20 88888.00 2012-05-14 00:02:52.250 135 12679.73 81.60 55025.22 88888.00 2012-05-14 00:02:52.375 135 12679.80 81.60 55025.22 88888.00 2012-05-14 00:02:52.500 135 12679.90 81.60 55025.28 88888.00 2012-05-14 00:02:52.625 135 12679.92 81.60 55025.28 88888.00 2012-05-14 00:02:52.750 135 12679.88 81.60 55025.28 88888.00 2012-05-14 00:02:52.875 135 12679.83 81.65 55025.25 88888.00 2012-05-14 00:02:53.000 135 12679.83 81.62 55025.20 88888.00 2012-05-14 00:02:53.125 135 12679.83 81.65 55025.22 88888.00 2012-05-14 00:02:53.250 135 12679.80 81.62 55025.22 88888.00 2012-05-14 00:02:53.375 135 12679.77 81.60 55025.25 88888.00 2012-05-14 00:02:53.500 135 12679.77 81.60 55025.25 88888.00 2012-05-14 00:02:53.625 135 12679.77 81.62 55025.25 88888.00 2012-05-14 00:02:53.750 135 12679.73 81.60 55025.20 88888.00 2012-05-14 00:02:53.875 135 12679.67 81.60 55025.22 88888.00 2012-05-14 00:02:54.000 135 12679.75 81.65 55025.22 88888.00 2012-05-14 00:02:54.125 135 12679.80 81.65 55025.22 88888.00 2012-05-14 00:02:54.250 135 12679.83 81.65 55025.22 88888.00 2012-05-14 00:02:54.375 135 12679.85 81.67 55025.22 88888.00 2012-05-14 00:02:54.500 135 12679.77 81.65 55025.22 88888.00 2012-05-14 00:02:54.625 135 12679.73 81.65 55025.22 88888.00 2012-05-14 00:02:54.750 135 12679.73 81.67 55025.22 88888.00 2012-05-14 00:02:54.875 135 12679.75 81.67 55025.20 88888.00 2012-05-14 00:02:55.000 135 12679.75 81.62 55025.18 88888.00 2012-05-14 00:02:55.125 135 12679.75 81.67 55025.22 88888.00 2012-05-14 00:02:55.250 135 12679.73 81.65 55025.22 88888.00 2012-05-14 00:02:55.375 135 12679.70 81.67 55025.22 88888.00 2012-05-14 00:02:55.500 135 12679.70 81.65 55025.22 88888.00 2012-05-14 00:02:55.625 135 12679.73 81.65 55025.22 88888.00 2012-05-14 00:02:55.750 135 12679.77 81.62 55025.18 88888.00 2012-05-14 00:02:55.875 135 12679.85 81.65 55025.18 88888.00 2012-05-14 00:02:56.000 135 12679.80 81.62 55025.15 88888.00 2012-05-14 00:02:56.125 135 12679.80 81.62 55025.20 88888.00 2012-05-14 00:02:56.250 135 12679.77 81.62 55025.22 88888.00 2012-05-14 00:02:56.375 135 12679.75 81.65 55025.22 88888.00 2012-05-14 00:02:56.500 135 12679.77 81.65 55025.22 88888.00 2012-05-14 00:02:56.625 135 12679.73 81.65 55025.20 88888.00 2012-05-14 00:02:56.750 135 12679.80 81.65 55025.18 88888.00 2012-05-14 00:02:56.875 135 12679.83 81.62 55025.25 88888.00 2012-05-14 00:02:57.000 135 12679.75 81.62 55025.25 88888.00 2012-05-14 00:02:57.125 135 12679.67 81.62 55025.20 88888.00 2012-05-14 00:02:57.250 135 12679.75 81.62 55025.22 88888.00 2012-05-14 00:02:57.375 135 12679.77 81.65 55025.20 88888.00 2012-05-14 00:02:57.500 135 12679.70 81.67 55025.20 88888.00 2012-05-14 00:02:57.625 135 12679.70 81.67 55025.25 88888.00 2012-05-14 00:02:57.750 135 12679.73 81.62 55025.22 88888.00 2012-05-14 00:02:57.875 135 12679.77 81.62 55025.20 88888.00 2012-05-14 00:02:58.000 135 12679.75 81.60 55025.15 88888.00 2012-05-14 00:02:58.125 135 12679.73 81.58 55025.15 88888.00 2012-05-14 00:02:58.250 135 12679.73 81.60 55025.20 88888.00 2012-05-14 00:02:58.375 135 12679.77 81.62 55025.20 88888.00 2012-05-14 00:02:58.500 135 12679.75 81.62 55025.18 88888.00 2012-05-14 00:02:58.625 135 12679.73 81.62 55025.18 88888.00 2012-05-14 00:02:58.750 135 12679.75 81.65 55025.18 88888.00 2012-05-14 00:02:58.875 135 12679.77 81.62 55025.18 88888.00 2012-05-14 00:02:59.000 135 12679.77 81.62 55025.12 88888.00 2012-05-14 00:02:59.125 135 12679.77 81.62 55025.18 88888.00 2012-05-14 00:02:59.250 135 12679.75 81.60 55025.18 88888.00 2012-05-14 00:02:59.375 135 12679.73 81.62 55025.20 88888.00 2012-05-14 00:02:59.500 135 12679.75 81.60 55025.15 88888.00 2012-05-14 00:02:59.625 135 12679.73 81.60 55025.15 88888.00 2012-05-14 00:02:59.750 135 12679.73 81.60 55025.15 88888.00 2012-05-14 00:02:59.875 135 12679.75 81.62 55025.18 88888.00 2012-05-14 00:03:00.000 135 12679.73 81.62 55025.18 88888.00 2012-05-14 00:03:00.125 135 12679.70 81.62 55025.15 88888.00 2012-05-14 00:03:00.250 135 12679.67 81.62 55025.18 88888.00 2012-05-14 00:03:00.375 135 12679.73 81.65 55025.15 88888.00 2012-05-14 00:03:00.500 135 12679.77 81.62 55025.18 88888.00 2012-05-14 00:03:00.625 135 12679.80 81.62 55025.18 88888.00 2012-05-14 00:03:00.750 135 12679.80 81.62 55025.15 88888.00 2012-05-14 00:03:00.875 135 12679.83 81.62 55025.12 88888.00 2012-05-14 00:03:01.000 135 12679.80 81.65 55025.12 88888.00 2012-05-14 00:03:01.125 135 12679.77 81.67 55025.15 88888.00 2012-05-14 00:03:01.250 135 12679.80 81.67 55025.18 88888.00 2012-05-14 00:03:01.375 135 12679.83 81.72 55025.18 88888.00 2012-05-14 00:03:01.500 135 12679.85 81.70 55025.15 88888.00 2012-05-14 00:03:01.625 135 12679.88 81.70 55025.18 88888.00 2012-05-14 00:03:01.750 135 12679.83 81.65 55025.18 88888.00 2012-05-14 00:03:01.875 135 12679.85 81.67 55025.15 88888.00 2012-05-14 00:03:02.000 135 12679.85 81.67 55025.15 88888.00 2012-05-14 00:03:02.125 135 12679.88 81.70 55025.15 88888.00 2012-05-14 00:03:02.250 135 12679.85 81.70 55025.10 88888.00 2012-05-14 00:03:02.375 135 12679.85 81.70 55025.10 88888.00 2012-05-14 00:03:02.500 135 12679.85 81.70 55025.07 88888.00 2012-05-14 00:03:02.625 135 12679.90 81.72 55025.10 88888.00 2012-05-14 00:03:02.750 135 12679.98 81.75 55025.10 88888.00 2012-05-14 00:03:02.875 135 12679.98 81.75 55025.12 88888.00 2012-05-14 00:03:03.000 135 12679.92 81.72 55025.12 88888.00 2012-05-14 00:03:03.125 135 12679.85 81.72 55025.15 88888.00 2012-05-14 00:03:03.250 135 12679.80 81.75 55025.12 88888.00 2012-05-14 00:03:03.375 135 12679.85 81.78 55025.12 88888.00 2012-05-14 00:03:03.500 135 12679.90 81.75 55025.10 88888.00 2012-05-14 00:03:03.625 135 12679.95 81.72 55025.12 88888.00 2012-05-14 00:03:03.750 135 12680.00 81.72 55025.12 88888.00 2012-05-14 00:03:03.875 135 12680.00 81.72 55025.12 88888.00 2012-05-14 00:03:04.000 135 12679.92 81.72 55025.12 88888.00 2012-05-14 00:03:04.125 135 12679.92 81.72 55025.12 88888.00 2012-05-14 00:03:04.250 135 12679.92 81.75 55025.18 88888.00 2012-05-14 00:03:04.375 135 12679.90 81.75 55025.15 88888.00 2012-05-14 00:03:04.500 135 12679.90 81.72 55025.15 88888.00 2012-05-14 00:03:04.625 135 12679.88 81.75 55025.15 88888.00 2012-05-14 00:03:04.750 135 12679.85 81.72 55025.12 88888.00 2012-05-14 00:03:04.875 135 12679.90 81.72 55025.07 88888.00 2012-05-14 00:03:05.000 135 12679.92 81.70 55025.07 88888.00 2012-05-14 00:03:05.125 135 12679.88 81.72 55025.07 88888.00 2012-05-14 00:03:05.250 135 12679.83 81.75 55025.12 88888.00 2012-05-14 00:03:05.375 135 12679.85 81.78 55025.10 88888.00 2012-05-14 00:03:05.500 135 12679.88 81.72 55025.10 88888.00 2012-05-14 00:03:05.625 135 12679.90 81.70 55025.10 88888.00 2012-05-14 00:03:05.750 135 12679.88 81.70 55025.12 88888.00 2012-05-14 00:03:05.875 135 12679.88 81.78 55025.10 88888.00 2012-05-14 00:03:06.000 135 12679.90 81.78 55025.12 88888.00 2012-05-14 00:03:06.125 135 12679.90 81.78 55025.12 88888.00 2012-05-14 00:03:06.250 135 12679.83 81.75 55025.12 88888.00 2012-05-14 00:03:06.375 135 12679.83 81.75 55025.12 88888.00 2012-05-14 00:03:06.500 135 12679.85 81.78 55025.10 88888.00 2012-05-14 00:03:06.625 135 12679.83 81.80 55025.10 88888.00 2012-05-14 00:03:06.750 135 12679.80 81.80 55025.12 88888.00 2012-05-14 00:03:06.875 135 12679.85 81.85 55025.12 88888.00 2012-05-14 00:03:07.000 135 12679.85 81.85 55025.12 88888.00 2012-05-14 00:03:07.125 135 12679.83 81.85 55025.15 88888.00 2012-05-14 00:03:07.250 135 12679.77 81.83 55025.12 88888.00 2012-05-14 00:03:07.375 135 12679.83 81.83 55025.12 88888.00 2012-05-14 00:03:07.500 135 12679.85 81.83 55025.12 88888.00 2012-05-14 00:03:07.625 135 12679.92 81.80 55025.10 88888.00 2012-05-14 00:03:07.750 135 12679.95 81.80 55025.10 88888.00 2012-05-14 00:03:07.875 135 12679.88 81.80 55025.10 88888.00 2012-05-14 00:03:08.000 135 12679.88 81.85 55025.10 88888.00 2012-05-14 00:03:08.125 135 12679.90 81.85 55025.10 88888.00 2012-05-14 00:03:08.250 135 12679.83 81.80 55025.12 88888.00 2012-05-14 00:03:08.375 135 12679.77 81.80 55025.12 88888.00 2012-05-14 00:03:08.500 135 12679.75 81.85 55025.10 88888.00 2012-05-14 00:03:08.625 135 12679.83 81.85 55025.10 88888.00 2012-05-14 00:03:08.750 135 12679.83 81.83 55025.12 88888.00 2012-05-14 00:03:08.875 135 12679.83 81.85 55025.07 88888.00 2012-05-14 00:03:09.000 135 12679.85 81.85 55025.07 88888.00 2012-05-14 00:03:09.125 135 12679.83 81.85 55025.10 88888.00 2012-05-14 00:03:09.250 135 12679.83 81.85 55025.10 88888.00 2012-05-14 00:03:09.375 135 12679.83 81.88 55025.10 88888.00 2012-05-14 00:03:09.500 135 12679.83 81.90 55025.10 88888.00 2012-05-14 00:03:09.625 135 12679.85 81.88 55025.12 88888.00 2012-05-14 00:03:09.750 135 12679.88 81.88 55025.10 88888.00 2012-05-14 00:03:09.875 135 12679.88 81.85 55025.10 88888.00 2012-05-14 00:03:10.000 135 12679.92 81.83 55025.07 88888.00 2012-05-14 00:03:10.125 135 12679.98 81.88 55025.05 88888.00 2012-05-14 00:03:10.250 135 12679.92 81.92 55025.05 88888.00 2012-05-14 00:03:10.375 135 12679.90 81.95 55025.07 88888.00 2012-05-14 00:03:10.500 135 12679.88 81.92 55025.07 88888.00 2012-05-14 00:03:10.625 135 12679.95 81.90 55025.07 88888.00 2012-05-14 00:03:10.750 135 12680.00 81.90 55025.05 88888.00 2012-05-14 00:03:10.875 135 12679.98 81.90 55025.10 88888.00 2012-05-14 00:03:11.000 135 12679.92 81.92 55025.07 88888.00 2012-05-14 00:03:11.125 135 12679.95 81.95 55025.10 88888.00 2012-05-14 00:03:11.250 135 12679.98 81.90 55025.07 88888.00 2012-05-14 00:03:11.375 135 12680.02 81.95 55025.05 88888.00 2012-05-14 00:03:11.500 135 12680.02 81.97 55025.07 88888.00 2012-05-14 00:03:11.625 135 12680.02 81.95 55025.07 88888.00 2012-05-14 00:03:11.750 135 12680.00 81.97 55025.07 88888.00 2012-05-14 00:03:11.875 135 12679.92 82.00 55025.10 88888.00 2012-05-14 00:03:12.000 135 12679.98 82.00 55025.07 88888.00 2012-05-14 00:03:12.125 135 12680.00 82.00 55025.05 88888.00 2012-05-14 00:03:12.250 135 12680.00 82.00 55025.07 88888.00 2012-05-14 00:03:12.375 135 12679.98 82.00 55025.07 88888.00 2012-05-14 00:03:12.500 135 12679.98 82.03 55025.07 88888.00 2012-05-14 00:03:12.625 135 12679.98 82.03 55025.10 88888.00 2012-05-14 00:03:12.750 135 12679.98 82.00 55025.07 88888.00 2012-05-14 00:03:12.875 135 12679.95 82.00 55025.10 88888.00 2012-05-14 00:03:13.000 135 12679.98 81.97 55025.10 88888.00 2012-05-14 00:03:13.125 135 12680.02 81.97 55025.07 88888.00 2012-05-14 00:03:13.250 135 12680.05 81.97 55025.03 88888.00 2012-05-14 00:03:13.375 135 12680.05 82.00 55025.00 88888.00 2012-05-14 00:03:13.500 135 12680.02 82.05 55025.03 88888.00 2012-05-14 00:03:13.625 135 12679.98 82.05 55025.05 88888.00 2012-05-14 00:03:13.750 135 12680.00 82.05 55025.05 88888.00 2012-05-14 00:03:13.875 135 12680.02 82.05 55025.03 88888.00 2012-05-14 00:03:14.000 135 12680.05 82.03 55025.00 88888.00 2012-05-14 00:03:14.125 135 12680.05 82.03 55025.00 88888.00 2012-05-14 00:03:14.250 135 12680.02 82.05 55025.05 88888.00 2012-05-14 00:03:14.375 135 12679.98 82.05 55025.00 88888.00 2012-05-14 00:03:14.500 135 12679.98 82.05 55025.00 88888.00 2012-05-14 00:03:14.625 135 12680.02 82.05 55025.05 88888.00 2012-05-14 00:03:14.750 135 12680.02 82.10 55025.07 88888.00 2012-05-14 00:03:14.875 135 12680.00 82.08 55025.05 88888.00 2012-05-14 00:03:15.000 135 12680.00 82.05 55025.03 88888.00 2012-05-14 00:03:15.125 135 12680.02 82.05 55025.03 88888.00 2012-05-14 00:03:15.250 135 12680.02 82.05 55025.03 88888.00 2012-05-14 00:03:15.375 135 12680.00 82.05 55025.00 88888.00 2012-05-14 00:03:15.500 135 12679.98 82.03 55025.00 88888.00 2012-05-14 00:03:15.625 135 12679.98 82.03 55025.03 88888.00 2012-05-14 00:03:15.750 135 12680.00 82.05 55025.00 88888.00 2012-05-14 00:03:15.875 135 12680.02 82.03 55025.00 88888.00 2012-05-14 00:03:16.000 135 12680.10 82.03 55025.00 88888.00 2012-05-14 00:03:16.125 135 12680.05 82.05 55025.00 88888.00 2012-05-14 00:03:16.250 135 12679.95 82.05 55025.05 88888.00 2012-05-14 00:03:16.375 135 12679.98 82.05 55025.05 88888.00 2012-05-14 00:03:16.500 135 12679.98 82.03 55025.03 88888.00 2012-05-14 00:03:16.625 135 12680.00 82.03 55025.05 88888.00 2012-05-14 00:03:16.750 135 12680.02 82.08 55025.05 88888.00 2012-05-14 00:03:16.875 135 12679.98 82.10 55025.05 88888.00 2012-05-14 00:03:17.000 135 12679.98 82.10 55025.03 88888.00 2012-05-14 00:03:17.125 135 12679.98 82.08 55025.03 88888.00 2012-05-14 00:03:17.250 135 12679.95 82.05 55025.03 88888.00 2012-05-14 00:03:17.375 135 12679.98 82.08 55025.00 88888.00 2012-05-14 00:03:17.500 135 12679.98 82.08 55025.00 88888.00 2012-05-14 00:03:17.625 135 12679.95 82.08 55025.00 88888.00 2012-05-14 00:03:17.750 135 12680.00 82.08 55024.97 88888.00 2012-05-14 00:03:17.875 135 12680.05 82.12 55024.97 88888.00 2012-05-14 00:03:18.000 135 12680.02 82.15 55025.00 88888.00 2012-05-14 00:03:18.125 135 12679.98 82.15 55025.00 88888.00 2012-05-14 00:03:18.250 135 12679.92 82.12 55024.97 88888.00 2012-05-14 00:03:18.375 135 12679.88 82.12 55025.00 88888.00 2012-05-14 00:03:18.500 135 12679.90 82.15 55024.97 88888.00 2012-05-14 00:03:18.625 135 12679.98 82.17 55024.97 88888.00 2012-05-14 00:03:18.750 135 12679.95 82.17 55025.00 88888.00 2012-05-14 00:03:18.875 135 12679.92 82.20 55025.05 88888.00 2012-05-14 00:03:19.000 135 12679.90 82.20 55025.03 88888.00 2012-05-14 00:03:19.125 135 12679.92 82.20 55025.03 88888.00 2012-05-14 00:03:19.250 135 12679.98 82.20 55025.03 88888.00 2012-05-14 00:03:19.375 135 12680.02 82.22 55024.97 88888.00 2012-05-14 00:03:19.500 135 12680.02 82.17 55025.00 88888.00 2012-05-14 00:03:19.625 135 12680.00 82.20 55025.00 88888.00 2012-05-14 00:03:19.750 135 12679.92 82.20 55025.00 88888.00 2012-05-14 00:03:19.875 135 12679.98 82.25 55025.03 88888.00 2012-05-14 00:03:20.000 135 12680.00 82.25 55024.97 88888.00 2012-05-14 00:03:20.125 135 12679.92 82.22 55024.95 88888.00 2012-05-14 00:03:20.250 135 12679.88 82.20 55024.97 88888.00 2012-05-14 00:03:20.375 135 12680.00 82.20 55024.97 88888.00 2012-05-14 00:03:20.500 135 12680.00 82.17 55024.95 88888.00 2012-05-14 00:03:20.625 135 12680.02 82.20 55024.97 88888.00 2012-05-14 00:03:20.750 135 12680.00 82.22 55024.97 88888.00 2012-05-14 00:03:20.875 135 12679.95 82.20 55024.97 88888.00 2012-05-14 00:03:21.000 135 12679.98 82.22 55025.00 88888.00 2012-05-14 00:03:21.125 135 12679.98 82.22 55025.03 88888.00 2012-05-14 00:03:21.250 135 12680.00 82.20 55025.00 88888.00 2012-05-14 00:03:21.375 135 12679.92 82.20 55025.00 88888.00 2012-05-14 00:03:21.500 135 12679.88 82.22 55024.97 88888.00 2012-05-14 00:03:21.625 135 12679.90 82.25 55024.97 88888.00 2012-05-14 00:03:21.750 135 12679.98 82.28 55024.97 88888.00 2012-05-14 00:03:21.875 135 12679.92 82.25 55024.97 88888.00 2012-05-14 00:03:22.000 135 12679.92 82.20 55024.95 88888.00 2012-05-14 00:03:22.125 135 12679.95 82.20 55025.00 88888.00 2012-05-14 00:03:22.250 135 12679.98 82.22 55025.00 88888.00 2012-05-14 00:03:22.375 135 12679.92 82.20 55025.00 88888.00 2012-05-14 00:03:22.500 135 12679.90 82.25 55024.97 88888.00 2012-05-14 00:03:22.625 135 12679.90 82.25 55024.97 88888.00 2012-05-14 00:03:22.750 135 12679.95 82.25 55025.00 88888.00 2012-05-14 00:03:22.875 135 12679.98 82.22 55024.97 88888.00 2012-05-14 00:03:23.000 135 12679.95 82.22 55024.97 88888.00 2012-05-14 00:03:23.125 135 12679.90 82.20 55025.00 88888.00 2012-05-14 00:03:23.250 135 12679.92 82.17 55024.95 88888.00 2012-05-14 00:03:23.375 135 12679.95 82.20 55024.95 88888.00 2012-05-14 00:03:23.500 135 12679.92 82.25 55024.95 88888.00 2012-05-14 00:03:23.625 135 12679.92 82.28 55024.97 88888.00 2012-05-14 00:03:23.750 135 12679.95 82.28 55025.00 88888.00 2012-05-14 00:03:23.875 135 12679.90 82.28 55025.00 88888.00 2012-05-14 00:03:24.000 135 12679.90 82.30 55025.00 88888.00 2012-05-14 00:03:24.125 135 12679.90 82.30 55025.03 88888.00 2012-05-14 00:03:24.250 135 12679.92 82.28 55025.03 88888.00 2012-05-14 00:03:24.375 135 12679.95 82.30 55025.03 88888.00 2012-05-14 00:03:24.500 135 12679.98 82.33 55025.03 88888.00 2012-05-14 00:03:24.625 135 12679.95 82.33 55025.03 88888.00 2012-05-14 00:03:24.750 135 12679.88 82.33 55025.03 88888.00 2012-05-14 00:03:24.875 135 12679.88 82.33 55025.05 88888.00 2012-05-14 00:03:25.000 135 12679.92 82.33 55025.00 88888.00 2012-05-14 00:03:25.125 135 12679.90 82.33 55025.00 88888.00 2012-05-14 00:03:25.250 135 12679.77 82.28 55025.03 88888.00 2012-05-14 00:03:25.375 135 12679.85 82.35 55025.00 88888.00 2012-05-14 00:03:25.500 135 12679.90 82.38 55025.00 88888.00 2012-05-14 00:03:25.625 135 12680.00 82.35 55024.97 88888.00 2012-05-14 00:03:25.750 135 12679.98 82.33 55024.97 88888.00 2012-05-14 00:03:25.875 135 12679.92 82.33 55025.00 88888.00 2012-05-14 00:03:26.000 135 12679.83 82.35 55024.95 88888.00 2012-05-14 00:03:26.125 135 12679.85 82.35 55025.00 88888.00 2012-05-14 00:03:26.250 135 12679.90 82.33 55025.00 88888.00 2012-05-14 00:03:26.375 135 12679.98 82.38 55025.03 88888.00 2012-05-14 00:03:26.500 135 12679.98 82.38 55025.03 88888.00 2012-05-14 00:03:26.625 135 12679.95 82.38 55025.00 88888.00 2012-05-14 00:03:26.750 135 12679.92 82.38 55025.00 88888.00 2012-05-14 00:03:26.875 135 12679.90 82.40 55025.00 88888.00 2012-05-14 00:03:27.000 135 12679.90 82.40 55024.97 88888.00 2012-05-14 00:03:27.125 135 12679.90 82.40 55024.95 88888.00 2012-05-14 00:03:27.250 135 12679.90 82.35 55024.95 88888.00 2012-05-14 00:03:27.375 135 12679.90 82.35 55024.95 88888.00 2012-05-14 00:03:27.500 135 12679.83 82.38 55024.95 88888.00 2012-05-14 00:03:27.625 135 12679.83 82.40 55025.00 88888.00 2012-05-14 00:03:27.750 135 12679.90 82.40 55024.97 88888.00 2012-05-14 00:03:27.875 135 12679.92 82.38 55024.95 88888.00 2012-05-14 00:03:28.000 135 12679.90 82.38 55024.93 88888.00 2012-05-14 00:03:28.125 135 12679.88 82.35 55024.95 88888.00 2012-05-14 00:03:28.250 135 12679.88 82.35 55024.95 88888.00 2012-05-14 00:03:28.375 135 12679.85 82.38 55024.95 88888.00 2012-05-14 00:03:28.500 135 12679.75 82.38 55024.95 88888.00 2012-05-14 00:03:28.625 135 12679.75 82.40 55024.93 88888.00 2012-05-14 00:03:28.750 135 12679.83 82.38 55024.95 88888.00 2012-05-14 00:03:28.875 135 12679.85 82.38 55024.90 88888.00 2012-05-14 00:03:29.000 135 12679.85 82.38 55024.93 88888.00 2012-05-14 00:03:29.125 135 12679.88 82.38 55024.95 88888.00 2012-05-14 00:03:29.250 135 12679.83 82.33 55024.93 88888.00 2012-05-14 00:03:29.375 135 12679.83 82.35 55024.93 88888.00 2012-05-14 00:03:29.500 135 12679.85 82.38 55024.93 88888.00 2012-05-14 00:03:29.625 135 12679.88 82.38 55024.95 88888.00 2012-05-14 00:03:29.750 135 12679.88 82.38 55024.93 88888.00 2012-05-14 00:03:29.875 135 12679.85 82.38 55024.95 88888.00 2012-05-14 00:03:30.000 135 12679.85 82.40 55024.93 88888.00 2012-05-14 00:03:30.125 135 12679.77 82.38 55024.95 88888.00 2012-05-14 00:03:30.250 135 12679.75 82.40 55024.97 88888.00 2012-05-14 00:03:30.375 135 12679.75 82.40 55024.95 88888.00 2012-05-14 00:03:30.500 135 12679.77 82.40 55024.95 88888.00 2012-05-14 00:03:30.625 135 12679.83 82.38 55024.95 88888.00 2012-05-14 00:03:30.750 135 12679.80 82.40 55024.95 88888.00 2012-05-14 00:03:30.875 135 12679.83 82.40 55024.95 88888.00 2012-05-14 00:03:31.000 135 12679.80 82.42 55024.95 88888.00 2012-05-14 00:03:31.125 135 12679.75 82.42 55024.95 88888.00 2012-05-14 00:03:31.250 135 12679.70 82.40 55024.97 88888.00 2012-05-14 00:03:31.375 135 12679.75 82.45 55024.95 88888.00 2012-05-14 00:03:31.500 135 12679.73 82.45 55024.95 88888.00 2012-05-14 00:03:31.625 135 12679.70 82.45 55024.95 88888.00 2012-05-14 00:03:31.750 135 12679.67 82.42 55024.97 88888.00 2012-05-14 00:03:31.875 135 12679.65 82.42 55025.00 88888.00 2012-05-14 00:03:32.000 135 12679.70 82.42 55024.97 88888.00 2012-05-14 00:03:32.125 135 12679.73 82.45 55024.95 88888.00 2012-05-14 00:03:32.250 135 12679.73 82.45 55024.95 88888.00 2012-05-14 00:03:32.375 135 12679.77 82.45 55024.95 88888.00 2012-05-14 00:03:32.500 135 12679.75 82.45 55024.95 88888.00 2012-05-14 00:03:32.625 135 12679.73 82.50 55024.97 88888.00 2012-05-14 00:03:32.750 135 12679.73 82.50 55025.00 88888.00 2012-05-14 00:03:32.875 135 12679.65 82.47 55024.95 88888.00 2012-05-14 00:03:33.000 135 12679.67 82.47 55024.95 88888.00 2012-05-14 00:03:33.125 135 12679.70 82.47 55024.95 88888.00 2012-05-14 00:03:33.250 135 12679.67 82.47 55024.95 88888.00 2012-05-14 00:03:33.375 135 12679.65 82.47 55024.95 88888.00 2012-05-14 00:03:33.500 135 12679.70 82.47 55024.95 88888.00 2012-05-14 00:03:33.625 135 12679.73 82.50 55024.93 88888.00 2012-05-14 00:03:33.750 135 12679.65 82.47 55024.95 88888.00 2012-05-14 00:03:33.875 135 12679.65 82.45 55024.95 88888.00 2012-05-14 00:03:34.000 135 12679.62 82.47 55024.95 88888.00 2012-05-14 00:03:34.125 135 12679.58 82.47 55025.00 88888.00 2012-05-14 00:03:34.250 135 12679.52 82.45 55024.97 88888.00 2012-05-14 00:03:34.375 135 12679.52 82.45 55024.97 88888.00 2012-05-14 00:03:34.500 135 12679.50 82.45 55024.93 88888.00 2012-05-14 00:03:34.625 135 12679.58 82.47 55024.93 88888.00 2012-05-14 00:03:34.750 135 12679.58 82.50 55024.93 88888.00 2012-05-14 00:03:34.875 135 12679.62 82.47 55024.95 88888.00 2012-05-14 00:03:35.000 135 12679.62 82.47 55024.95 88888.00 2012-05-14 00:03:35.125 135 12679.58 82.47 55024.93 88888.00 2012-05-14 00:03:35.250 135 12679.55 82.47 55024.90 88888.00 2012-05-14 00:03:35.375 135 12679.52 82.50 55024.93 88888.00 2012-05-14 00:03:35.500 135 12679.55 82.47 55024.90 88888.00 2012-05-14 00:03:35.625 135 12679.55 82.47 55024.95 88888.00 2012-05-14 00:03:35.750 135 12679.60 82.53 55025.00 88888.00 2012-05-14 00:03:35.875 135 12679.60 82.55 55025.00 88888.00 2012-05-14 00:03:36.000 135 12679.65 82.50 55024.97 88888.00 2012-05-14 00:03:36.125 135 12679.65 82.50 55024.97 88888.00 2012-05-14 00:03:36.250 135 12679.52 82.53 55025.03 88888.00 2012-05-14 00:03:36.375 135 12679.50 82.53 55025.00 88888.00 2012-05-14 00:03:36.500 135 12679.50 82.55 55025.03 88888.00 2012-05-14 00:03:36.625 135 12679.55 82.53 55025.00 88888.00 2012-05-14 00:03:36.750 135 12679.50 82.53 55025.00 88888.00 2012-05-14 00:03:36.875 135 12679.45 82.58 55024.97 88888.00 2012-05-14 00:03:37.000 135 12679.50 82.55 55024.97 88888.00 2012-05-14 00:03:37.125 135 12679.55 82.50 55025.00 88888.00 2012-05-14 00:03:37.250 135 12679.55 82.55 55025.00 88888.00 2012-05-14 00:03:37.375 135 12679.55 82.58 55025.00 88888.00 2012-05-14 00:03:37.500 135 12679.58 82.62 55025.00 88888.00 2012-05-14 00:03:37.625 135 12679.52 82.60 55024.97 88888.00 2012-05-14 00:03:37.750 135 12679.50 82.55 55025.00 88888.00 2012-05-14 00:03:37.875 135 12679.45 82.60 55025.00 88888.00 2012-05-14 00:03:38.000 135 12679.45 82.62 55025.00 88888.00 2012-05-14 00:03:38.125 135 12679.52 82.62 55025.03 88888.00 2012-05-14 00:03:38.250 135 12679.45 82.58 55025.00 88888.00 2012-05-14 00:03:38.375 135 12679.50 82.62 55025.03 88888.00 2012-05-14 00:03:38.500 135 12679.50 82.67 55025.00 88888.00 2012-05-14 00:03:38.625 135 12679.48 82.67 55025.03 88888.00 2012-05-14 00:03:38.750 135 12679.40 82.65 55025.00 88888.00 2012-05-14 00:03:38.875 135 12679.42 82.65 55024.97 88888.00 2012-05-14 00:03:39.000 135 12679.45 82.65 55025.03 88888.00 2012-05-14 00:03:39.125 135 12679.42 82.65 55025.00 88888.00 2012-05-14 00:03:39.250 135 12679.35 82.60 55024.97 88888.00 2012-05-14 00:03:39.375 135 12679.38 82.67 55024.97 88888.00 2012-05-14 00:03:39.500 135 12679.45 82.67 55025.00 88888.00 2012-05-14 00:03:39.625 135 12679.40 82.67 55025.00 88888.00 2012-05-14 00:03:39.750 135 12679.42 82.70 55024.97 88888.00 2012-05-14 00:03:39.875 135 12679.40 82.70 55024.95 88888.00 2012-05-14 00:03:40.000 135 12679.42 82.67 55024.95 88888.00 2012-05-14 00:03:40.125 135 12679.45 82.65 55024.95 88888.00 2012-05-14 00:03:40.250 135 12679.42 82.65 55024.93 88888.00 2012-05-14 00:03:40.375 135 12679.42 82.67 55024.90 88888.00 2012-05-14 00:03:40.500 135 12679.42 82.70 55024.95 88888.00 2012-05-14 00:03:40.625 135 12679.40 82.70 55024.95 88888.00 2012-05-14 00:03:40.750 135 12679.38 82.72 55024.97 88888.00 2012-05-14 00:03:40.875 135 12679.38 82.67 55024.97 88888.00 2012-05-14 00:03:41.000 135 12679.33 82.67 55024.95 88888.00 2012-05-14 00:03:41.125 135 12679.35 82.72 55024.93 88888.00 2012-05-14 00:03:41.250 135 12679.30 82.72 55024.95 88888.00 2012-05-14 00:03:41.375 135 12679.33 82.72 55024.95 88888.00 2012-05-14 00:03:41.500 135 12679.33 82.72 55024.93 88888.00 2012-05-14 00:03:41.625 135 12679.30 82.72 55024.95 88888.00 2012-05-14 00:03:41.750 135 12679.35 82.75 55024.95 88888.00 2012-05-14 00:03:41.875 135 12679.35 82.78 55024.95 88888.00 2012-05-14 00:03:42.000 135 12679.35 82.78 55024.93 88888.00 2012-05-14 00:03:42.125 135 12679.33 82.78 55024.93 88888.00 2012-05-14 00:03:42.250 135 12679.30 82.78 55024.95 88888.00 2012-05-14 00:03:42.375 135 12679.38 82.83 55024.95 88888.00 2012-05-14 00:03:42.500 135 12679.42 82.85 55024.95 88888.00 2012-05-14 00:03:42.625 135 12679.45 82.85 55024.95 88888.00 2012-05-14 00:03:42.750 135 12679.40 82.85 55024.95 88888.00 2012-05-14 00:03:42.875 135 12679.38 82.85 55024.95 88888.00 2012-05-14 00:03:43.000 135 12679.35 82.90 55024.95 88888.00 2012-05-14 00:03:43.125 135 12679.38 82.90 55024.97 88888.00 2012-05-14 00:03:43.250 135 12679.38 82.92 55024.95 88888.00 2012-05-14 00:03:43.375 135 12679.40 82.95 55024.93 88888.00 2012-05-14 00:03:43.500 135 12679.38 82.92 55024.93 88888.00 2012-05-14 00:03:43.625 135 12679.40 82.92 55024.95 88888.00 2012-05-14 00:03:43.750 135 12679.33 82.92 55024.95 88888.00 2012-05-14 00:03:43.875 135 12679.33 82.95 55024.97 88888.00 2012-05-14 00:03:44.000 135 12679.33 82.92 55024.90 88888.00 2012-05-14 00:03:44.125 135 12679.40 82.92 55024.90 88888.00 2012-05-14 00:03:44.250 135 12679.40 82.92 55024.93 88888.00 2012-05-14 00:03:44.375 135 12679.38 82.97 55024.97 88888.00 2012-05-14 00:03:44.500 135 12679.35 82.97 55024.93 88888.00 2012-05-14 00:03:44.625 135 12679.38 82.95 55024.93 88888.00 2012-05-14 00:03:44.750 135 12679.38 82.97 55024.95 88888.00 2012-05-14 00:03:44.875 135 12679.40 82.97 55024.93 88888.00 2012-05-14 00:03:45.000 135 12679.42 82.97 55024.90 88888.00 2012-05-14 00:03:45.125 135 12679.35 83.00 55024.93 88888.00 2012-05-14 00:03:45.250 135 12679.30 82.97 55024.93 88888.00 2012-05-14 00:03:45.375 135 12679.33 82.95 55024.90 88888.00 2012-05-14 00:03:45.500 135 12679.27 82.97 55024.93 88888.00 2012-05-14 00:03:45.625 135 12679.33 83.00 55024.93 88888.00 2012-05-14 00:03:45.750 135 12679.38 83.00 55024.93 88888.00 2012-05-14 00:03:45.875 135 12679.38 83.00 55024.93 88888.00 2012-05-14 00:03:46.000 135 12679.40 83.03 55024.93 88888.00 2012-05-14 00:03:46.125 135 12679.42 83.03 55024.90 88888.00 2012-05-14 00:03:46.250 135 12679.38 82.97 55024.93 88888.00 2012-05-14 00:03:46.375 135 12679.38 82.97 55024.90 88888.00 2012-05-14 00:03:46.500 135 12679.40 83.00 55024.93 88888.00 2012-05-14 00:03:46.625 135 12679.42 83.00 55024.93 88888.00 2012-05-14 00:03:46.750 135 12679.42 83.03 55024.90 88888.00 2012-05-14 00:03:46.875 135 12679.40 83.03 55024.90 88888.00 2012-05-14 00:03:47.000 135 12679.33 83.05 55024.95 88888.00 2012-05-14 00:03:47.125 135 12679.30 83.05 55024.95 88888.00 2012-05-14 00:03:47.250 135 12679.25 83.03 55024.93 88888.00 2012-05-14 00:03:47.375 135 12679.33 83.05 55024.93 88888.00 2012-05-14 00:03:47.500 135 12679.35 83.08 55024.93 88888.00 2012-05-14 00:03:47.625 135 12679.38 83.08 55024.93 88888.00 2012-05-14 00:03:47.750 135 12679.33 83.08 55024.93 88888.00 2012-05-14 00:03:47.875 135 12679.38 83.08 55024.93 88888.00 2012-05-14 00:03:48.000 135 12679.42 83.10 55024.95 88888.00 2012-05-14 00:03:48.125 135 12679.40 83.12 55024.95 88888.00 2012-05-14 00:03:48.250 135 12679.38 83.10 55024.95 88888.00 2012-05-14 00:03:48.375 135 12679.38 83.12 55024.93 88888.00 2012-05-14 00:03:48.500 135 12679.35 83.12 55024.93 88888.00 2012-05-14 00:03:48.625 135 12679.33 83.15 55024.95 88888.00 2012-05-14 00:03:48.750 135 12679.33 83.15 55024.95 88888.00 2012-05-14 00:03:48.875 135 12679.38 83.12 55024.93 88888.00 2012-05-14 00:03:49.000 135 12679.33 83.15 55024.90 88888.00 2012-05-14 00:03:49.125 135 12679.27 83.17 55024.90 88888.00 2012-05-14 00:03:49.250 135 12679.23 83.15 55024.93 88888.00 2012-05-14 00:03:49.375 135 12679.27 83.15 55024.93 88888.00 2012-05-14 00:03:49.500 135 12679.30 83.15 55024.90 88888.00 2012-05-14 00:03:49.625 135 12679.33 83.15 55024.90 88888.00 2012-05-14 00:03:49.750 135 12679.35 83.17 55024.93 88888.00 2012-05-14 00:03:49.875 135 12679.30 83.20 55024.90 88888.00 2012-05-14 00:03:50.000 135 12679.27 83.20 55024.90 88888.00 2012-05-14 00:03:50.125 135 12679.25 83.17 55024.90 88888.00 2012-05-14 00:03:50.250 135 12679.27 83.20 55024.88 88888.00 2012-05-14 00:03:50.375 135 12679.27 83.20 55024.90 88888.00 2012-05-14 00:03:50.500 135 12679.27 83.22 55024.95 88888.00 2012-05-14 00:03:50.625 135 12679.27 83.22 55024.93 88888.00 2012-05-14 00:03:50.750 135 12679.30 83.22 55024.93 88888.00 2012-05-14 00:03:50.875 135 12679.33 83.20 55024.93 88888.00 2012-05-14 00:03:51.000 135 12679.33 83.20 55024.93 88888.00 2012-05-14 00:03:51.125 135 12679.33 83.22 55024.95 88888.00 2012-05-14 00:03:51.250 135 12679.27 83.22 55024.95 88888.00 2012-05-14 00:03:51.375 135 12679.30 83.25 55024.95 88888.00 2012-05-14 00:03:51.500 135 12679.30 83.25 55024.97 88888.00 2012-05-14 00:03:51.625 135 12679.30 83.30 55024.95 88888.00 2012-05-14 00:03:51.750 135 12679.33 83.28 55024.93 88888.00 2012-05-14 00:03:51.875 135 12679.30 83.28 55024.93 88888.00 2012-05-14 00:03:52.000 135 12679.30 83.25 55024.90 88888.00 2012-05-14 00:03:52.125 135 12679.30 83.25 55024.93 88888.00 2012-05-14 00:03:52.250 135 12679.27 83.22 55024.88 88888.00 2012-05-14 00:03:52.375 135 12679.33 83.25 55024.90 88888.00 2012-05-14 00:03:52.500 135 12679.33 83.28 55024.88 88888.00 2012-05-14 00:03:52.625 135 12679.30 83.25 55024.88 88888.00 2012-05-14 00:03:52.750 135 12679.33 83.28 55024.90 88888.00 2012-05-14 00:03:52.875 135 12679.30 83.25 55024.90 88888.00 2012-05-14 00:03:53.000 135 12679.30 83.22 55024.90 88888.00 2012-05-14 00:03:53.125 135 12679.30 83.25 55024.93 88888.00 2012-05-14 00:03:53.250 135 12679.27 83.22 55024.88 88888.00 2012-05-14 00:03:53.375 135 12679.27 83.25 55024.90 88888.00 2012-05-14 00:03:53.500 135 12679.27 83.25 55024.85 88888.00 2012-05-14 00:03:53.625 135 12679.23 83.22 55024.90 88888.00 2012-05-14 00:03:53.750 135 12679.17 83.25 55024.90 88888.00 2012-05-14 00:03:53.875 135 12679.25 83.25 55024.88 88888.00 2012-05-14 00:03:54.000 135 12679.27 83.25 55024.90 88888.00 2012-05-14 00:03:54.125 135 12679.25 83.28 55024.90 88888.00 2012-05-14 00:03:54.250 135 12679.25 83.28 55024.95 88888.00 2012-05-14 00:03:54.375 135 12679.30 83.25 55024.93 88888.00 2012-05-14 00:03:54.500 135 12679.27 83.25 55024.93 88888.00 2012-05-14 00:03:54.625 135 12679.30 83.30 55024.95 88888.00 2012-05-14 00:03:54.750 135 12679.27 83.35 55024.97 88888.00 2012-05-14 00:03:54.875 135 12679.27 83.28 55024.95 88888.00 2012-05-14 00:03:55.000 135 12679.27 83.22 55024.88 88888.00 2012-05-14 00:03:55.125 135 12679.27 83.25 55024.93 88888.00 2012-05-14 00:03:55.250 135 12679.25 83.25 55024.90 88888.00 2012-05-14 00:03:55.375 135 12679.20 83.28 55024.90 88888.00 2012-05-14 00:03:55.500 135 12679.20 83.28 55024.93 88888.00 2012-05-14 00:03:55.625 135 12679.25 83.25 55024.93 88888.00 2012-05-14 00:03:55.750 135 12679.27 83.20 55024.93 88888.00 2012-05-14 00:03:55.875 135 12679.27 83.25 55024.95 88888.00 2012-05-14 00:03:56.000 135 12679.27 83.30 55024.95 88888.00 2012-05-14 00:03:56.125 135 12679.23 83.30 55024.95 88888.00 2012-05-14 00:03:56.250 135 12679.17 83.30 55024.95 88888.00 2012-05-14 00:03:56.375 135 12679.17 83.28 55024.93 88888.00 2012-05-14 00:03:56.500 135 12679.23 83.28 55024.90 88888.00 2012-05-14 00:03:56.625 135 12679.20 83.28 55024.95 88888.00 2012-05-14 00:03:56.750 135 12679.17 83.30 55024.93 88888.00 2012-05-14 00:03:56.875 135 12679.17 83.33 55024.95 88888.00 2012-05-14 00:03:57.000 135 12679.12 83.33 55024.93 88888.00 2012-05-14 00:03:57.125 135 12679.10 83.30 55024.93 88888.00 2012-05-14 00:03:57.250 135 12679.12 83.28 55024.93 88888.00 2012-05-14 00:03:57.375 135 12679.17 83.28 55024.90 88888.00 2012-05-14 00:03:57.500 135 12679.20 83.25 55024.90 88888.00 2012-05-14 00:03:57.625 135 12679.20 83.25 55024.93 88888.00 2012-05-14 00:03:57.750 135 12679.17 83.28 55024.93 88888.00 2012-05-14 00:03:57.875 135 12679.12 83.28 55024.93 88888.00 2012-05-14 00:03:58.000 135 12679.10 83.28 55024.93 88888.00 2012-05-14 00:03:58.125 135 12679.15 83.28 55024.93 88888.00 2012-05-14 00:03:58.250 135 12679.10 83.28 55024.93 88888.00 2012-05-14 00:03:58.375 135 12679.15 83.28 55024.93 88888.00 2012-05-14 00:03:58.500 135 12679.17 83.25 55024.93 88888.00 2012-05-14 00:03:58.625 135 12679.17 83.25 55024.93 88888.00 2012-05-14 00:03:58.750 135 12679.23 83.25 55024.95 88888.00 2012-05-14 00:03:58.875 135 12679.20 83.25 55024.95 88888.00 2012-05-14 00:03:59.000 135 12679.15 83.22 55024.93 88888.00 2012-05-14 00:03:59.125 135 12679.12 83.22 55024.95 88888.00 2012-05-14 00:03:59.250 135 12679.08 83.22 55024.97 88888.00 2012-05-14 00:03:59.375 135 12679.10 83.25 55024.93 88888.00 2012-05-14 00:03:59.500 135 12679.12 83.22 55024.95 88888.00 2012-05-14 00:03:59.625 135 12679.12 83.22 55024.95 88888.00 2012-05-14 00:03:59.750 135 12679.10 83.22 55024.93 88888.00 2012-05-14 00:03:59.875 135 12679.12 83.22 55024.95 88888.00 2012-05-14 00:04:00.000 135 12679.15 83.25 55024.95 88888.00 2012-05-14 00:04:00.125 135 12679.15 83.22 55024.95 88888.00 2012-05-14 00:04:00.250 135 12679.12 83.25 55024.95 88888.00 2012-05-14 00:04:00.375 135 12679.12 83.25 55024.95 88888.00 2012-05-14 00:04:00.500 135 12679.12 83.25 55024.97 88888.00 2012-05-14 00:04:00.625 135 12679.12 83.25 55024.95 88888.00 2012-05-14 00:04:00.750 135 12679.12 83.22 55024.97 88888.00 2012-05-14 00:04:00.875 135 12679.12 83.20 55024.95 88888.00 2012-05-14 00:04:01.000 135 12679.12 83.20 55024.93 88888.00 2012-05-14 00:04:01.125 135 12679.12 83.25 55024.95 88888.00 2012-05-14 00:04:01.250 135 12679.10 83.22 55024.95 88888.00 2012-05-14 00:04:01.375 135 12679.15 83.17 55024.90 88888.00 2012-05-14 00:04:01.500 135 12679.15 83.15 55024.90 88888.00 2012-05-14 00:04:01.625 135 12679.12 83.17 55024.93 88888.00 2012-05-14 00:04:01.750 135 12679.10 83.20 55024.95 88888.00 2012-05-14 00:04:01.875 135 12679.12 83.20 55024.93 88888.00 2012-05-14 00:04:02.000 135 12679.12 83.20 55024.93 88888.00 2012-05-14 00:04:02.125 135 12679.17 83.20 55024.93 88888.00 2012-05-14 00:04:02.250 135 12679.12 83.20 55024.95 88888.00 2012-05-14 00:04:02.375 135 12679.10 83.20 55024.95 88888.00 2012-05-14 00:04:02.500 135 12679.10 83.20 55024.93 88888.00 2012-05-14 00:04:02.625 135 12679.10 83.17 55024.90 88888.00 2012-05-14 00:04:02.750 135 12679.15 83.17 55024.90 88888.00 2012-05-14 00:04:02.875 135 12679.17 83.15 55024.90 88888.00 2012-05-14 00:04:03.000 135 12679.10 83.12 55024.93 88888.00 2012-05-14 00:04:03.125 135 12679.08 83.15 55024.95 88888.00 2012-05-14 00:04:03.250 135 12679.10 83.15 55024.97 88888.00 2012-05-14 00:04:03.375 135 12679.10 83.15 55024.95 88888.00 2012-05-14 00:04:03.500 135 12679.08 83.10 55024.93 88888.00 2012-05-14 00:04:03.625 135 12679.05 83.15 55024.93 88888.00 2012-05-14 00:04:03.750 135 12679.08 83.15 55024.95 88888.00 2012-05-14 00:04:03.875 135 12679.15 83.15 55024.93 88888.00 2012-05-14 00:04:04.000 135 12679.17 83.17 55024.93 88888.00 2012-05-14 00:04:04.125 135 12679.12 83.17 55024.93 88888.00 2012-05-14 00:04:04.250 135 12679.10 83.10 55024.88 88888.00 2012-05-14 00:04:04.375 135 12679.12 83.10 55024.90 88888.00 2012-05-14 00:04:04.500 135 12679.12 83.12 55024.90 88888.00 2012-05-14 00:04:04.625 135 12679.15 83.10 55024.90 88888.00 2012-05-14 00:04:04.750 135 12679.15 83.08 55024.90 88888.00 2012-05-14 00:04:04.875 135 12679.10 83.05 55024.90 88888.00 2012-05-14 00:04:05.000 135 12679.12 83.05 55024.90 88888.00 2012-05-14 00:04:05.125 135 12679.12 83.10 55024.93 88888.00 2012-05-14 00:04:05.250 135 12679.10 83.08 55024.93 88888.00 2012-05-14 00:04:05.375 135 12679.12 83.08 55024.93 88888.00 2012-05-14 00:04:05.500 135 12679.12 83.05 55024.93 88888.00 2012-05-14 00:04:05.625 135 12679.12 83.08 55024.90 88888.00 2012-05-14 00:04:05.750 135 12679.12 83.08 55024.90 88888.00 2012-05-14 00:04:05.875 135 12679.12 83.10 55024.95 88888.00 2012-05-14 00:04:06.000 135 12679.08 83.08 55024.90 88888.00 2012-05-14 00:04:06.125 135 12679.05 83.08 55024.95 88888.00 2012-05-14 00:04:06.250 135 12679.08 83.05 55024.95 88888.00 2012-05-14 00:04:06.375 135 12679.05 83.05 55024.93 88888.00 2012-05-14 00:04:06.500 135 12679.02 83.05 55024.90 88888.00 2012-05-14 00:04:06.625 135 12679.05 83.08 55024.93 88888.00 2012-05-14 00:04:06.750 135 12679.10 83.08 55024.93 88888.00 2012-05-14 00:04:06.875 135 12679.10 83.08 55024.93 88888.00 2012-05-14 00:04:07.000 135 12679.10 83.03 55024.93 88888.00 2012-05-14 00:04:07.125 135 12679.10 83.03 55024.97 88888.00 2012-05-14 00:04:07.250 135 12679.10 83.05 55025.00 88888.00 2012-05-14 00:04:07.375 135 12679.10 83.03 55024.97 88888.00 2012-05-14 00:04:07.500 135 12679.08 83.03 55024.93 88888.00 2012-05-14 00:04:07.625 135 12679.10 83.00 55024.95 88888.00 2012-05-14 00:04:07.750 135 12679.10 83.05 55024.93 88888.00 2012-05-14 00:04:07.875 135 12679.12 83.03 55024.93 88888.00 2012-05-14 00:04:08.000 135 12679.10 83.00 55024.93 88888.00 2012-05-14 00:04:08.125 135 12679.08 83.00 55024.93 88888.00 2012-05-14 00:04:08.250 135 12679.02 83.00 55024.95 88888.00 2012-05-14 00:04:08.375 135 12679.02 83.00 55024.93 88888.00 2012-05-14 00:04:08.500 135 12679.10 83.00 55024.95 88888.00 2012-05-14 00:04:08.625 135 12679.15 83.03 55024.95 88888.00 2012-05-14 00:04:08.750 135 12679.17 83.03 55024.95 88888.00 2012-05-14 00:04:08.875 135 12679.10 82.97 55024.90 88888.00 2012-05-14 00:04:09.000 135 12679.10 83.00 55024.85 88888.00 2012-05-14 00:04:09.125 135 12679.08 82.97 55024.88 88888.00 2012-05-14 00:04:09.250 135 12679.10 82.97 55024.93 88888.00 2012-05-14 00:04:09.375 135 12679.15 83.00 55024.97 88888.00 2012-05-14 00:04:09.500 135 12679.17 83.00 55024.95 88888.00 2012-05-14 00:04:09.625 135 12679.17 83.03 55024.90 88888.00 2012-05-14 00:04:09.750 135 12679.17 83.03 55024.93 88888.00 2012-05-14 00:04:09.875 135 12679.20 83.00 55024.93 88888.00 2012-05-14 00:04:10.000 135 12679.20 82.95 55024.88 88888.00 2012-05-14 00:04:10.125 135 12679.20 82.95 55024.90 88888.00 2012-05-14 00:04:10.250 135 12679.17 82.97 55024.93 88888.00 2012-05-14 00:04:10.375 135 12679.17 82.95 55024.93 88888.00 2012-05-14 00:04:10.500 135 12679.10 82.95 55024.93 88888.00 2012-05-14 00:04:10.625 135 12679.12 82.95 55024.95 88888.00 2012-05-14 00:04:10.750 135 12679.15 83.00 55024.93 88888.00 2012-05-14 00:04:10.875 135 12679.17 83.00 55024.93 88888.00 2012-05-14 00:04:11.000 135 12679.17 82.95 55024.93 88888.00 2012-05-14 00:04:11.125 135 12679.12 82.95 55024.93 88888.00 2012-05-14 00:04:11.250 135 12679.08 82.95 55024.93 88888.00 2012-05-14 00:04:11.375 135 12679.17 82.97 55024.95 88888.00 2012-05-14 00:04:11.500 135 12679.23 82.97 55024.93 88888.00 2012-05-14 00:04:11.625 135 12679.23 82.95 55024.93 88888.00 2012-05-14 00:04:11.750 135 12679.20 82.97 55024.95 88888.00 2012-05-14 00:04:11.875 135 12679.10 83.03 55024.90 88888.00 2012-05-14 00:04:12.000 135 12679.08 83.03 55024.90 88888.00 2012-05-14 00:04:12.125 135 12679.12 83.00 55024.93 88888.00 2012-05-14 00:04:12.250 135 12679.15 83.00 55024.95 88888.00 2012-05-14 00:04:12.375 135 12679.23 83.03 55024.95 88888.00 2012-05-14 00:04:12.500 135 12679.23 82.97 55024.95 88888.00 2012-05-14 00:04:12.625 135 12679.17 82.92 55024.93 88888.00 2012-05-14 00:04:12.750 135 12679.10 82.92 55024.93 88888.00 2012-05-14 00:04:12.875 135 12679.10 82.97 55024.93 88888.00 2012-05-14 00:04:13.000 135 12679.15 82.95 55024.95 88888.00 2012-05-14 00:04:13.125 135 12679.20 82.97 55024.97 88888.00 2012-05-14 00:04:13.250 135 12679.20 82.97 55024.97 88888.00 2012-05-14 00:04:13.375 135 12679.20 82.95 55024.95 88888.00 2012-05-14 00:04:13.500 135 12679.23 82.97 55024.97 88888.00 2012-05-14 00:04:13.625 135 12679.20 82.97 55025.00 88888.00 2012-05-14 00:04:13.750 135 12679.17 82.97 55024.97 88888.00 2012-05-14 00:04:13.875 135 12679.12 82.95 55024.95 88888.00 2012-05-14 00:04:14.000 135 12679.17 82.95 55024.93 88888.00 2012-05-14 00:04:14.125 135 12679.23 82.95 55024.95 88888.00 2012-05-14 00:04:14.250 135 12679.20 82.95 55024.93 88888.00 2012-05-14 00:04:14.375 135 12679.20 82.95 55024.90 88888.00 2012-05-14 00:04:14.500 135 12679.20 82.95 55024.90 88888.00 2012-05-14 00:04:14.625 135 12679.25 82.97 55024.93 88888.00 2012-05-14 00:04:14.750 135 12679.25 83.00 55024.95 88888.00 2012-05-14 00:04:14.875 135 12679.20 82.95 55024.97 88888.00 2012-05-14 00:04:15.000 135 12679.20 82.92 55024.93 88888.00 2012-05-14 00:04:15.125 135 12679.23 82.92 55024.93 88888.00 2012-05-14 00:04:15.250 135 12679.23 82.95 55024.95 88888.00 2012-05-14 00:04:15.375 135 12679.30 82.95 55024.95 88888.00 2012-05-14 00:04:15.500 135 12679.33 82.97 55024.93 88888.00 2012-05-14 00:04:15.625 135 12679.30 82.97 55024.97 88888.00 2012-05-14 00:04:15.750 135 12679.25 82.97 55024.95 88888.00 2012-05-14 00:04:15.875 135 12679.25 82.95 55024.93 88888.00 2012-05-14 00:04:16.000 135 12679.25 82.92 55024.88 88888.00 2012-05-14 00:04:16.125 135 12679.25 82.90 55024.90 88888.00 2012-05-14 00:04:16.250 135 12679.25 82.92 55024.95 88888.00 2012-05-14 00:04:16.375 135 12679.27 82.92 55024.95 88888.00 2012-05-14 00:04:16.500 135 12679.25 82.97 55024.93 88888.00 2012-05-14 00:04:16.625 135 12679.25 82.92 55024.93 88888.00 2012-05-14 00:04:16.750 135 12679.27 82.92 55024.93 88888.00 2012-05-14 00:04:16.875 135 12679.25 82.92 55024.95 88888.00 2012-05-14 00:04:17.000 135 12679.25 82.95 55024.95 88888.00 2012-05-14 00:04:17.125 135 12679.27 82.95 55024.95 88888.00 2012-05-14 00:04:17.250 135 12679.25 82.90 55024.95 88888.00 2012-05-14 00:04:17.375 135 12679.23 82.92 55024.93 88888.00 2012-05-14 00:04:17.500 135 12679.30 82.97 55024.93 88888.00 2012-05-14 00:04:17.625 135 12679.38 82.95 55024.93 88888.00 2012-05-14 00:04:17.750 135 12679.40 82.95 55024.93 88888.00 2012-05-14 00:04:17.875 135 12679.38 82.95 55024.95 88888.00 2012-05-14 00:04:18.000 135 12679.38 82.95 55024.95 88888.00 2012-05-14 00:04:18.125 135 12679.35 82.95 55024.93 88888.00 2012-05-14 00:04:18.250 135 12679.35 82.97 55024.93 88888.00 2012-05-14 00:04:18.375 135 12679.38 82.97 55024.90 88888.00 2012-05-14 00:04:18.500 135 12679.35 82.95 55024.93 88888.00 2012-05-14 00:04:18.625 135 12679.33 82.95 55024.93 88888.00 2012-05-14 00:04:18.750 135 12679.38 82.97 55024.95 88888.00 2012-05-14 00:04:18.875 135 12679.42 82.95 55024.93 88888.00 2012-05-14 00:04:19.000 135 12679.42 82.95 55024.88 88888.00 2012-05-14 00:04:19.125 135 12679.42 82.97 55024.90 88888.00 2012-05-14 00:04:19.250 135 12679.48 82.97 55024.90 88888.00 2012-05-14 00:04:19.375 135 12679.48 83.03 55024.93 88888.00 2012-05-14 00:04:19.500 135 12679.38 83.03 55024.93 88888.00 2012-05-14 00:04:19.625 135 12679.42 83.00 55024.88 88888.00 2012-05-14 00:04:19.750 135 12679.48 82.97 55024.88 88888.00 2012-05-14 00:04:19.875 135 12679.48 82.95 55024.88 88888.00 2012-05-14 00:04:20.000 135 12679.42 82.95 55024.88 88888.00 2012-05-14 00:04:20.125 135 12679.38 82.95 55024.90 88888.00 2012-05-14 00:04:20.250 135 12679.33 82.95 55024.97 88888.00 2012-05-14 00:04:20.375 135 12679.40 82.97 55024.97 88888.00 2012-05-14 00:04:20.500 135 12679.48 83.00 55024.95 88888.00 2012-05-14 00:04:20.625 135 12679.50 82.95 55024.93 88888.00 2012-05-14 00:04:20.750 135 12679.48 82.92 55024.93 88888.00 2012-05-14 00:04:20.875 135 12679.42 82.92 55024.90 88888.00 2012-05-14 00:04:21.000 135 12679.42 82.92 55024.90 88888.00 2012-05-14 00:04:21.125 135 12679.48 82.95 55024.90 88888.00 2012-05-14 00:04:21.250 135 12679.52 82.95 55024.93 88888.00 2012-05-14 00:04:21.375 135 12679.55 82.97 55024.93 88888.00 2012-05-14 00:04:21.500 135 12679.50 82.95 55024.90 88888.00 2012-05-14 00:04:21.625 135 12679.52 82.95 55024.90 88888.00 2012-05-14 00:04:21.750 135 12679.55 82.95 55024.85 88888.00 2012-05-14 00:04:21.875 135 12679.55 82.95 55024.85 88888.00 2012-05-14 00:04:22.000 135 12679.55 82.97 55024.85 88888.00 2012-05-14 00:04:22.125 135 12679.55 82.95 55024.85 88888.00 2012-05-14 00:04:22.250 135 12679.52 82.90 55024.88 88888.00 2012-05-14 00:04:22.375 135 12679.58 82.92 55024.88 88888.00 2012-05-14 00:04:22.500 135 12679.62 82.97 55024.88 88888.00 2012-05-14 00:04:22.625 135 12679.62 82.95 55024.88 88888.00 2012-05-14 00:04:22.750 135 12679.62 82.92 55024.85 88888.00 2012-05-14 00:04:22.875 135 12679.55 82.97 55024.85 88888.00 2012-05-14 00:04:23.000 135 12679.58 82.95 55024.85 88888.00 2012-05-14 00:04:23.125 135 12679.75 82.95 55024.82 88888.00 2012-05-14 00:04:23.250 135 12679.77 82.95 55024.85 88888.00 2012-05-14 00:04:23.375 135 12679.70 82.95 55024.82 88888.00 2012-05-14 00:04:23.500 135 12679.65 82.95 55024.85 88888.00 2012-05-14 00:04:23.625 135 12679.65 82.95 55024.85 88888.00 2012-05-14 00:04:23.750 135 12679.70 82.90 55024.85 88888.00 2012-05-14 00:04:23.875 135 12679.75 82.92 55024.85 88888.00 2012-05-14 00:04:24.000 135 12679.77 82.97 55024.85 88888.00 2012-05-14 00:04:24.125 135 12679.80 82.95 55024.85 88888.00 2012-05-14 00:04:24.250 135 12679.80 82.95 55024.88 88888.00 2012-05-14 00:04:24.375 135 12679.80 82.97 55024.88 88888.00 2012-05-14 00:04:24.500 135 12679.77 83.00 55024.88 88888.00 2012-05-14 00:04:24.625 135 12679.77 83.00 55024.88 88888.00 2012-05-14 00:04:24.750 135 12679.73 83.00 55024.90 88888.00 2012-05-14 00:04:24.875 135 12679.73 83.00 55024.90 88888.00 2012-05-14 00:04:25.000 135 12679.77 83.00 55024.88 88888.00 2012-05-14 00:04:25.125 135 12679.77 83.00 55024.88 88888.00 2012-05-14 00:04:25.250 135 12679.80 83.00 55024.90 88888.00 2012-05-14 00:04:25.375 135 12679.83 83.00 55024.88 88888.00 2012-05-14 00:04:25.500 135 12679.83 82.97 55024.88 88888.00 2012-05-14 00:04:25.625 135 12679.83 83.00 55024.88 88888.00 2012-05-14 00:04:25.750 135 12679.85 83.03 55024.85 88888.00 2012-05-14 00:04:25.875 135 12679.88 83.05 55024.85 88888.00 2012-05-14 00:04:26.000 135 12679.92 83.05 55024.85 88888.00 2012-05-14 00:04:26.125 135 12679.88 83.00 55024.85 88888.00 2012-05-14 00:04:26.250 135 12679.88 82.97 55024.85 88888.00 2012-05-14 00:04:26.375 135 12679.92 82.97 55024.82 88888.00 2012-05-14 00:04:26.500 135 12679.92 83.00 55024.85 88888.00 2012-05-14 00:04:26.625 135 12679.92 83.03 55024.88 88888.00 2012-05-14 00:04:26.750 135 12679.90 83.03 55024.85 88888.00 2012-05-14 00:04:26.875 135 12679.95 83.00 55024.82 88888.00 2012-05-14 00:04:27.000 135 12679.98 82.97 55024.80 88888.00 2012-05-14 00:04:27.125 135 12679.92 83.00 55024.80 88888.00 2012-05-14 00:04:27.250 135 12679.90 83.03 55024.80 88888.00 2012-05-14 00:04:27.375 135 12679.90 83.05 55024.80 88888.00 2012-05-14 00:04:27.500 135 12679.90 83.03 55024.78 88888.00 2012-05-14 00:04:27.625 135 12679.92 83.00 55024.78 88888.00 2012-05-14 00:04:27.750 135 12680.02 83.03 55024.80 88888.00 2012-05-14 00:04:27.875 135 12680.02 83.03 55024.78 88888.00 2012-05-14 00:04:28.000 135 12680.00 82.97 55024.80 88888.00 2012-05-14 00:04:28.125 135 12680.05 82.97 55024.80 88888.00 2012-05-14 00:04:28.250 135 12680.05 83.00 55024.82 88888.00 2012-05-14 00:04:28.375 135 12680.08 83.00 55024.80 88888.00 2012-05-14 00:04:28.500 135 12680.08 83.03 55024.82 88888.00 2012-05-14 00:04:28.625 135 12680.05 83.03 55024.82 88888.00 2012-05-14 00:04:28.750 135 12680.05 83.03 55024.82 88888.00 2012-05-14 00:04:28.875 135 12680.10 83.05 55024.82 88888.00 2012-05-14 00:04:29.000 135 12680.15 83.05 55024.82 88888.00 2012-05-14 00:04:29.125 135 12680.15 83.08 55024.82 88888.00 2012-05-14 00:04:29.250 135 12680.10 83.03 55024.82 88888.00 2012-05-14 00:04:29.375 135 12680.12 83.05 55024.80 88888.00 2012-05-14 00:04:29.500 135 12680.12 83.08 55024.80 88888.00 2012-05-14 00:04:29.625 135 12680.05 83.08 55024.85 88888.00 2012-05-14 00:04:29.750 135 12680.02 83.10 55024.82 88888.00 2012-05-14 00:04:29.875 135 12680.08 83.08 55024.82 88888.00 2012-05-14 00:04:30.000 135 12680.15 83.08 55024.82 88888.00 2012-05-14 00:04:30.125 135 12680.12 83.08 55024.85 88888.00 2012-05-14 00:04:30.250 135 12680.15 83.12 55024.82 88888.00 2012-05-14 00:04:30.375 135 12680.12 83.12 55024.80 88888.00 2012-05-14 00:04:30.500 135 12680.10 83.12 55024.80 88888.00 2012-05-14 00:04:30.625 135 12680.05 83.12 55024.82 88888.00 2012-05-14 00:04:30.750 135 12680.10 83.12 55024.80 88888.00 2012-05-14 00:04:30.875 135 12680.12 83.12 55024.80 88888.00 2012-05-14 00:04:31.000 135 12680.12 83.15 55024.78 88888.00 2012-05-14 00:04:31.125 135 12680.10 83.12 55024.80 88888.00 2012-05-14 00:04:31.250 135 12680.10 83.08 55024.78 88888.00 2012-05-14 00:04:31.375 135 12680.10 83.10 55024.78 88888.00 2012-05-14 00:04:31.500 135 12680.12 83.15 55024.80 88888.00 2012-05-14 00:04:31.625 135 12680.20 83.15 55024.80 88888.00 2012-05-14 00:04:31.750 135 12680.17 83.12 55024.78 88888.00 2012-05-14 00:04:31.875 135 12680.12 83.12 55024.78 88888.00 2012-05-14 00:04:32.000 135 12680.12 83.12 55024.75 88888.00 2012-05-14 00:04:32.125 135 12680.17 83.12 55024.75 88888.00 2012-05-14 00:04:32.250 135 12680.15 83.12 55024.78 88888.00 2012-05-14 00:04:32.375 135 12680.15 83.17 55024.80 88888.00 2012-05-14 00:04:32.500 135 12680.12 83.20 55024.80 88888.00 2012-05-14 00:04:32.625 135 12680.10 83.17 55024.80 88888.00 2012-05-14 00:04:32.750 135 12680.15 83.15 55024.80 88888.00 2012-05-14 00:04:32.875 135 12680.15 83.17 55024.80 88888.00 2012-05-14 00:04:33.000 135 12680.20 83.15 55024.80 88888.00 2012-05-14 00:04:33.125 135 12680.23 83.17 55024.82 88888.00 2012-05-14 00:04:33.250 135 12680.20 83.17 55024.80 88888.00 2012-05-14 00:04:33.375 135 12680.17 83.17 55024.75 88888.00 2012-05-14 00:04:33.500 135 12680.17 83.17 55024.78 88888.00 2012-05-14 00:04:33.625 135 12680.17 83.17 55024.78 88888.00 2012-05-14 00:04:33.750 135 12680.17 83.20 55024.78 88888.00 2012-05-14 00:04:33.875 135 12680.17 83.17 55024.75 88888.00 2012-05-14 00:04:34.000 135 12680.15 83.17 55024.78 88888.00 2012-05-14 00:04:34.125 135 12680.20 83.17 55024.80 88888.00 2012-05-14 00:04:34.250 135 12680.20 83.15 55024.80 88888.00 2012-05-14 00:04:34.375 135 12680.20 83.12 55024.80 88888.00 2012-05-14 00:04:34.500 135 12680.20 83.12 55024.80 88888.00 2012-05-14 00:04:34.625 135 12680.17 83.17 55024.80 88888.00 2012-05-14 00:04:34.750 135 12680.17 83.17 55024.80 88888.00 2012-05-14 00:04:34.875 135 12680.25 83.15 55024.80 88888.00 2012-05-14 00:04:35.000 135 12680.30 83.15 55024.80 88888.00 2012-05-14 00:04:35.125 135 12680.27 83.17 55024.78 88888.00 2012-05-14 00:04:35.250 135 12680.23 83.15 55024.75 88888.00 2012-05-14 00:04:35.375 135 12680.23 83.15 55024.72 88888.00 2012-05-14 00:04:35.500 135 12680.23 83.17 55024.75 88888.00 2012-05-14 00:04:35.625 135 12680.20 83.17 55024.78 88888.00 2012-05-14 00:04:35.750 135 12680.23 83.15 55024.78 88888.00 2012-05-14 00:04:35.875 135 12680.25 83.17 55024.80 88888.00 2012-05-14 00:04:36.000 135 12680.27 83.20 55024.78 88888.00 2012-05-14 00:04:36.125 135 12680.25 83.17 55024.78 88888.00 2012-05-14 00:04:36.250 135 12680.23 83.17 55024.78 88888.00 2012-05-14 00:04:36.375 135 12680.25 83.17 55024.78 88888.00 2012-05-14 00:04:36.500 135 12680.30 83.17 55024.80 88888.00 2012-05-14 00:04:36.625 135 12680.30 83.17 55024.80 88888.00 2012-05-14 00:04:36.750 135 12680.33 83.17 55024.78 88888.00 2012-05-14 00:04:36.875 135 12680.27 83.17 55024.78 88888.00 2012-05-14 00:04:37.000 135 12680.20 83.20 55024.78 88888.00 2012-05-14 00:04:37.125 135 12680.15 83.17 55024.78 88888.00 2012-05-14 00:04:37.250 135 12680.15 83.17 55024.78 88888.00 2012-05-14 00:04:37.375 135 12680.17 83.20 55024.80 88888.00 2012-05-14 00:04:37.500 135 12680.17 83.17 55024.80 88888.00 2012-05-14 00:04:37.625 135 12680.17 83.20 55024.82 88888.00 2012-05-14 00:04:37.750 135 12680.23 83.22 55024.80 88888.00 2012-05-14 00:04:37.875 135 12680.27 83.22 55024.80 88888.00 2012-05-14 00:04:38.000 135 12680.30 83.20 55024.78 88888.00 2012-05-14 00:04:38.125 135 12680.27 83.20 55024.80 88888.00 2012-05-14 00:04:38.250 135 12680.27 83.17 55024.80 88888.00 2012-05-14 00:04:38.375 135 12680.30 83.20 55024.80 88888.00 2012-05-14 00:04:38.500 135 12680.25 83.20 55024.80 88888.00 2012-05-14 00:04:38.625 135 12680.20 83.17 55024.78 88888.00 2012-05-14 00:04:38.750 135 12680.20 83.17 55024.80 88888.00 2012-05-14 00:04:38.875 135 12680.27 83.20 55024.78 88888.00 2012-05-14 00:04:39.000 135 12680.27 83.22 55024.78 88888.00 2012-05-14 00:04:39.125 135 12680.27 83.20 55024.80 88888.00 2012-05-14 00:04:39.250 135 12680.30 83.17 55024.78 88888.00 2012-05-14 00:04:39.375 135 12680.35 83.17 55024.75 88888.00 2012-05-14 00:04:39.500 135 12680.38 83.17 55024.78 88888.00 2012-05-14 00:04:39.625 135 12680.33 83.17 55024.75 88888.00 2012-05-14 00:04:39.750 135 12680.27 83.20 55024.75 88888.00 2012-05-14 00:04:39.875 135 12680.25 83.22 55024.75 88888.00 2012-05-14 00:04:40.000 135 12680.30 83.17 55024.75 88888.00 2012-05-14 00:04:40.125 135 12680.35 83.20 55024.75 88888.00 2012-05-14 00:04:40.250 135 12680.33 83.17 55024.75 88888.00 2012-05-14 00:04:40.375 135 12680.35 83.17 55024.78 88888.00 2012-05-14 00:04:40.500 135 12680.38 83.20 55024.75 88888.00 2012-05-14 00:04:40.625 135 12680.42 83.17 55024.75 88888.00 2012-05-14 00:04:40.750 135 12680.40 83.20 55024.78 88888.00 2012-05-14 00:04:40.875 135 12680.42 83.20 55024.75 88888.00 2012-05-14 00:04:41.000 135 12680.40 83.17 55024.82 88888.00 2012-05-14 00:04:41.125 135 12680.40 83.20 55024.80 88888.00 2012-05-14 00:04:41.250 135 12680.38 83.17 55024.75 88888.00 2012-05-14 00:04:41.375 135 12680.38 83.15 55024.72 88888.00 2012-05-14 00:04:41.500 135 12680.38 83.17 55024.75 88888.00 2012-05-14 00:04:41.625 135 12680.38 83.20 55024.75 88888.00 2012-05-14 00:04:41.750 135 12680.40 83.20 55024.75 88888.00 2012-05-14 00:04:41.875 135 12680.40 83.22 55024.78 88888.00 2012-05-14 00:04:42.000 135 12680.40 83.22 55024.78 88888.00 2012-05-14 00:04:42.125 135 12680.40 83.22 55024.80 88888.00 2012-05-14 00:04:42.250 135 12680.38 83.20 55024.80 88888.00 2012-05-14 00:04:42.375 135 12680.42 83.20 55024.78 88888.00 2012-05-14 00:04:42.500 135 12680.42 83.20 55024.78 88888.00 2012-05-14 00:04:42.625 135 12680.38 83.20 55024.80 88888.00 2012-05-14 00:04:42.750 135 12680.40 83.22 55024.78 88888.00 2012-05-14 00:04:42.875 135 12680.40 83.22 55024.78 88888.00 2012-05-14 00:04:43.000 135 12680.42 83.20 55024.78 88888.00 2012-05-14 00:04:43.125 135 12680.42 83.22 55024.80 88888.00 2012-05-14 00:04:43.250 135 12680.48 83.22 55024.80 88888.00 2012-05-14 00:04:43.375 135 12680.48 83.25 55024.78 88888.00 2012-05-14 00:04:43.500 135 12680.50 83.22 55024.75 88888.00 2012-05-14 00:04:43.625 135 12680.42 83.17 55024.75 88888.00 2012-05-14 00:04:43.750 135 12680.40 83.20 55024.78 88888.00 2012-05-14 00:04:43.875 135 12680.42 83.22 55024.75 88888.00 2012-05-14 00:04:44.000 135 12680.40 83.20 55024.72 88888.00 2012-05-14 00:04:44.125 135 12680.40 83.20 55024.75 88888.00 2012-05-14 00:04:44.250 135 12680.40 83.20 55024.75 88888.00 2012-05-14 00:04:44.375 135 12680.45 83.22 55024.75 88888.00 2012-05-14 00:04:44.500 135 12680.48 83.22 55024.78 88888.00 2012-05-14 00:04:44.625 135 12680.48 83.20 55024.78 88888.00 2012-05-14 00:04:44.750 135 12680.45 83.22 55024.78 88888.00 2012-05-14 00:04:44.875 135 12680.45 83.20 55024.78 88888.00 2012-05-14 00:04:45.000 135 12680.48 83.17 55024.78 88888.00 2012-05-14 00:04:45.125 135 12680.52 83.20 55024.75 88888.00 2012-05-14 00:04:45.250 135 12680.50 83.20 55024.78 88888.00 2012-05-14 00:04:45.375 135 12680.50 83.22 55024.75 88888.00 2012-05-14 00:04:45.500 135 12680.52 83.25 55024.75 88888.00 2012-05-14 00:04:45.625 135 12680.48 83.22 55024.75 88888.00 2012-05-14 00:04:45.750 135 12680.42 83.22 55024.72 88888.00 2012-05-14 00:04:45.875 135 12680.38 83.22 55024.72 88888.00 2012-05-14 00:04:46.000 135 12680.45 83.20 55024.70 88888.00 2012-05-14 00:04:46.125 135 12680.50 83.22 55024.72 88888.00 2012-05-14 00:04:46.250 135 12680.48 83.20 55024.72 88888.00 2012-05-14 00:04:46.375 135 12680.52 83.20 55024.72 88888.00 2012-05-14 00:04:46.500 135 12680.50 83.20 55024.72 88888.00 2012-05-14 00:04:46.625 135 12680.45 83.20 55024.72 88888.00 2012-05-14 00:04:46.750 135 12680.40 83.17 55024.75 88888.00 2012-05-14 00:04:46.875 135 12680.42 83.17 55024.72 88888.00 2012-05-14 00:04:47.000 135 12680.42 83.20 55024.75 88888.00 2012-05-14 00:04:47.125 135 12680.50 83.20 55024.75 88888.00 2012-05-14 00:04:47.250 135 12680.55 83.17 55024.75 88888.00 2012-05-14 00:04:47.375 135 12680.58 83.15 55024.78 88888.00 2012-05-14 00:04:47.500 135 12680.52 83.15 55024.72 88888.00 2012-05-14 00:04:47.625 135 12680.50 83.17 55024.72 88888.00 2012-05-14 00:04:47.750 135 12680.50 83.17 55024.75 88888.00 2012-05-14 00:04:47.875 135 12680.52 83.17 55024.72 88888.00 2012-05-14 00:04:48.000 135 12680.55 83.15 55024.70 88888.00 2012-05-14 00:04:48.125 135 12680.55 83.17 55024.75 88888.00 2012-05-14 00:04:48.250 135 12680.52 83.17 55024.78 88888.00 2012-05-14 00:04:48.375 135 12680.48 83.17 55024.75 88888.00 2012-05-14 00:04:48.500 135 12680.48 83.15 55024.72 88888.00 2012-05-14 00:04:48.625 135 12680.58 83.15 55024.75 88888.00 2012-05-14 00:04:48.750 135 12680.62 83.17 55024.75 88888.00 2012-05-14 00:04:48.875 135 12680.65 83.17 55024.78 88888.00 2012-05-14 00:04:49.000 135 12680.60 83.15 55024.75 88888.00 2012-05-14 00:04:49.125 135 12680.55 83.15 55024.78 88888.00 2012-05-14 00:04:49.250 135 12680.50 83.15 55024.75 88888.00 2012-05-14 00:04:49.375 135 12680.52 83.17 55024.75 88888.00 2012-05-14 00:04:49.500 135 12680.48 83.20 55024.75 88888.00 2012-05-14 00:04:49.625 135 12680.52 83.20 55024.72 88888.00 2012-05-14 00:04:49.750 135 12680.58 83.17 55024.72 88888.00 2012-05-14 00:04:49.875 135 12680.55 83.17 55024.75 88888.00 2012-05-14 00:04:50.000 135 12680.50 83.15 55024.75 88888.00 2012-05-14 00:04:50.125 135 12680.52 83.15 55024.78 88888.00 2012-05-14 00:04:50.250 135 12680.50 83.15 55024.78 88888.00 2012-05-14 00:04:50.375 135 12680.58 83.17 55024.80 88888.00 2012-05-14 00:04:50.500 135 12680.58 83.17 55024.80 88888.00 2012-05-14 00:04:50.625 135 12680.60 83.17 55024.80 88888.00 2012-05-14 00:04:50.750 135 12680.55 83.17 55024.80 88888.00 2012-05-14 00:04:50.875 135 12680.48 83.20 55024.80 88888.00 2012-05-14 00:04:51.000 135 12680.42 83.20 55024.80 88888.00 2012-05-14 00:04:51.125 135 12680.38 83.17 55024.78 88888.00 2012-05-14 00:04:51.250 135 12680.40 83.15 55024.80 88888.00 2012-05-14 00:04:51.375 135 12680.45 83.17 55024.80 88888.00 2012-05-14 00:04:51.500 135 12680.45 83.17 55024.80 88888.00 2012-05-14 00:04:51.625 135 12680.40 83.17 55024.78 88888.00 2012-05-14 00:04:51.750 135 12680.38 83.17 55024.80 88888.00 2012-05-14 00:04:51.875 135 12680.45 83.17 55024.82 88888.00 2012-05-14 00:04:52.000 135 12680.50 83.15 55024.80 88888.00 2012-05-14 00:04:52.125 135 12680.45 83.15 55024.78 88888.00 2012-05-14 00:04:52.250 135 12680.42 83.17 55024.78 88888.00 2012-05-14 00:04:52.375 135 12680.48 83.17 55024.75 88888.00 2012-05-14 00:04:52.500 135 12680.50 83.15 55024.75 88888.00 2012-05-14 00:04:52.625 135 12680.48 83.12 55024.78 88888.00 2012-05-14 00:04:52.750 135 12680.48 83.15 55024.78 88888.00 2012-05-14 00:04:52.875 135 12680.48 83.15 55024.75 88888.00 2012-05-14 00:04:53.000 135 12680.50 83.15 55024.75 88888.00 2012-05-14 00:04:53.125 135 12680.45 83.12 55024.78 88888.00 2012-05-14 00:04:53.250 135 12680.33 83.10 55024.78 88888.00 2012-05-14 00:04:53.375 135 12680.35 83.12 55024.80 88888.00 2012-05-14 00:04:53.500 135 12680.42 83.12 55024.78 88888.00 2012-05-14 00:04:53.625 135 12680.50 83.12 55024.80 88888.00 2012-05-14 00:04:53.750 135 12680.48 83.15 55024.80 88888.00 2012-05-14 00:04:53.875 135 12680.45 83.15 55024.80 88888.00 2012-05-14 00:04:54.000 135 12680.50 83.15 55024.80 88888.00 2012-05-14 00:04:54.125 135 12680.58 83.15 55024.80 88888.00 2012-05-14 00:04:54.250 135 12680.50 83.12 55024.80 88888.00 2012-05-14 00:04:54.375 135 12680.48 83.17 55024.80 88888.00 2012-05-14 00:04:54.500 135 12680.50 83.15 55024.80 88888.00 2012-05-14 00:04:54.625 135 12680.52 83.15 55024.78 88888.00 2012-05-14 00:04:54.750 135 12680.52 83.17 55024.80 88888.00 2012-05-14 00:04:54.875 135 12680.50 83.20 55024.82 88888.00 2012-05-14 00:04:55.000 135 12680.50 83.17 55024.80 88888.00 2012-05-14 00:04:55.125 135 12680.52 83.15 55024.82 88888.00 2012-05-14 00:04:55.250 135 12680.50 83.12 55024.80 88888.00 2012-05-14 00:04:55.375 135 12680.48 83.12 55024.82 88888.00 2012-05-14 00:04:55.500 135 12680.48 83.12 55024.82 88888.00 2012-05-14 00:04:55.625 135 12680.45 83.15 55024.85 88888.00 2012-05-14 00:04:55.750 135 12680.45 83.17 55024.85 88888.00 2012-05-14 00:04:55.875 135 12680.45 83.15 55024.85 88888.00 2012-05-14 00:04:56.000 135 12680.48 83.10 55024.80 88888.00 2012-05-14 00:04:56.125 135 12680.48 83.12 55024.85 88888.00 2012-05-14 00:04:56.250 135 12680.42 83.10 55024.88 88888.00 2012-05-14 00:04:56.375 135 12680.45 83.12 55024.85 88888.00 2012-05-14 00:04:56.500 135 12680.48 83.15 55024.82 88888.00 2012-05-14 00:04:56.625 135 12680.45 83.17 55024.82 88888.00 2012-05-14 00:04:56.750 135 12680.42 83.15 55024.85 88888.00 2012-05-14 00:04:56.875 135 12680.38 83.15 55024.85 88888.00 2012-05-14 00:04:57.000 135 12680.38 83.12 55024.82 88888.00 2012-05-14 00:04:57.125 135 12680.42 83.15 55024.82 88888.00 2012-05-14 00:04:57.250 135 12680.40 83.10 55024.85 88888.00 2012-05-14 00:04:57.375 135 12680.42 83.10 55024.82 88888.00 2012-05-14 00:04:57.500 135 12680.45 83.10 55024.82 88888.00 2012-05-14 00:04:57.625 135 12680.45 83.10 55024.82 88888.00 2012-05-14 00:04:57.750 135 12680.42 83.10 55024.85 88888.00 2012-05-14 00:04:57.875 135 12680.38 83.10 55024.82 88888.00 2012-05-14 00:04:58.000 135 12680.35 83.05 55024.82 88888.00 2012-05-14 00:04:58.125 135 12680.30 83.03 55024.88 88888.00 2012-05-14 00:04:58.250 135 12680.35 83.05 55024.85 88888.00 2012-05-14 00:04:58.375 135 12680.45 83.05 55024.85 88888.00 2012-05-14 00:04:58.500 135 12680.45 83.03 55024.82 88888.00 2012-05-14 00:04:58.625 135 12680.45 83.03 55024.82 88888.00 2012-05-14 00:04:58.750 135 12680.35 83.03 55024.85 88888.00 2012-05-14 00:04:58.875 135 12680.33 83.05 55024.88 88888.00 2012-05-14 00:04:59.000 135 12680.38 83.03 55024.85 88888.00 2012-05-14 00:04:59.125 135 12680.42 83.03 55024.85 88888.00 2012-05-14 00:04:59.250 135 12680.33 83.00 55024.85 88888.00 2012-05-14 00:04:59.375 135 12680.33 83.03 55024.88 88888.00 2012-05-14 00:04:59.500 135 12680.38 83.00 55024.85 88888.00 2012-05-14 00:04:59.625 135 12680.38 83.00 55024.85 88888.00 2012-05-14 00:04:59.750 135 12680.38 83.05 55024.85 88888.00 2012-05-14 00:04:59.875 135 12680.38 83.05 55024.88 88888.00 2012-05-14 00:05:00.000 135 12680.35 83.00 55024.88 88888.00 2012-05-14 00:05:00.125 135 12680.38 83.00 55024.88 88888.00 2012-05-14 00:05:00.250 135 12680.42 82.95 55024.88 88888.00 2012-05-14 00:05:00.375 135 12680.42 82.95 55024.88 88888.00 2012-05-14 00:05:00.500 135 12680.40 82.97 55024.88 88888.00 2012-05-14 00:05:00.625 135 12680.40 82.97 55024.88 88888.00 2012-05-14 00:05:00.750 135 12680.42 83.00 55024.85 88888.00 2012-05-14 00:05:00.875 135 12680.45 83.00 55024.90 88888.00 2012-05-14 00:05:01.000 135 12680.40 83.00 55024.90 88888.00 2012-05-14 00:05:01.125 135 12680.30 82.97 55024.90 88888.00 2012-05-14 00:05:01.250 135 12680.30 82.97 55024.93 88888.00 2012-05-14 00:05:01.375 135 12680.35 82.97 55024.90 88888.00 2012-05-14 00:05:01.500 135 12680.35 82.97 55024.90 88888.00 2012-05-14 00:05:01.625 135 12680.30 82.97 55024.93 88888.00 2012-05-14 00:05:01.750 135 12680.27 82.92 55024.93 88888.00 2012-05-14 00:05:01.875 135 12680.30 82.92 55024.93 88888.00 2012-05-14 00:05:02.000 135 12680.33 82.97 55024.90 88888.00 2012-05-14 00:05:02.125 135 12680.38 82.95 55024.90 88888.00 2012-05-14 00:05:02.250 135 12680.35 82.92 55024.90 88888.00 2012-05-14 00:05:02.375 135 12680.33 82.95 55024.90 88888.00 2012-05-14 00:05:02.500 135 12680.33 82.95 55024.90 88888.00 2012-05-14 00:05:02.625 135 12680.27 82.92 55024.88 88888.00 2012-05-14 00:05:02.750 135 12680.25 82.92 55024.93 88888.00 2012-05-14 00:05:02.875 135 12680.27 82.92 55024.93 88888.00 2012-05-14 00:05:03.000 135 12680.30 82.92 55024.90 88888.00 2012-05-14 00:05:03.125 135 12680.27 82.97 55024.93 88888.00 2012-05-14 00:05:03.250 135 12680.25 82.92 55024.93 88888.00 2012-05-14 00:05:03.375 135 12680.27 82.92 55024.93 88888.00 2012-05-14 00:05:03.500 135 12680.27 82.90 55024.95 88888.00 2012-05-14 00:05:03.625 135 12680.27 82.92 55024.95 88888.00 2012-05-14 00:05:03.750 135 12680.27 82.90 55024.93 88888.00 2012-05-14 00:05:03.875 135 12680.27 82.88 55024.95 88888.00 2012-05-14 00:05:04.000 135 12680.27 82.88 55024.93 88888.00 2012-05-14 00:05:04.125 135 12680.27 82.85 55024.95 88888.00 2012-05-14 00:05:04.250 135 12680.27 82.83 55024.93 88888.00 2012-05-14 00:05:04.375 135 12680.27 82.83 55024.93 88888.00 2012-05-14 00:05:04.500 135 12680.23 82.85 55024.93 88888.00 2012-05-14 00:05:04.625 135 12680.27 82.85 55024.93 88888.00 2012-05-14 00:05:04.750 135 12680.27 82.85 55024.93 88888.00 2012-05-14 00:05:04.875 135 12680.33 82.85 55024.93 88888.00 2012-05-14 00:05:05.000 135 12680.33 82.83 55024.90 88888.00 2012-05-14 00:05:05.125 135 12680.27 82.85 55024.93 88888.00 2012-05-14 00:05:05.250 135 12680.20 82.83 55024.95 88888.00 2012-05-14 00:05:05.375 135 12680.25 82.85 55024.93 88888.00 2012-05-14 00:05:05.500 135 12680.27 82.88 55024.95 88888.00 2012-05-14 00:05:05.625 135 12680.23 82.83 55024.90 88888.00 2012-05-14 00:05:05.750 135 12680.20 82.85 55024.90 88888.00 2012-05-14 00:05:05.875 135 12680.20 82.85 55024.93 88888.00 2012-05-14 00:05:06.000 135 12680.20 82.80 55024.93 88888.00 2012-05-14 00:05:06.125 135 12680.17 82.80 55024.95 88888.00 2012-05-14 00:05:06.250 135 12680.17 82.78 55024.95 88888.00 2012-05-14 00:05:06.375 135 12680.17 82.80 55024.93 88888.00 2012-05-14 00:05:06.500 135 12680.15 82.83 55024.95 88888.00 2012-05-14 00:05:06.625 135 12680.15 82.85 55024.95 88888.00 2012-05-14 00:05:06.750 135 12680.12 82.83 55024.95 88888.00 2012-05-14 00:05:06.875 135 12680.17 82.83 55024.97 88888.00 2012-05-14 00:05:07.000 135 12680.17 82.80 55024.97 88888.00 2012-05-14 00:05:07.125 135 12680.20 82.83 55025.00 88888.00 2012-05-14 00:05:07.250 135 12680.15 82.80 55024.97 88888.00 2012-05-14 00:05:07.375 135 12680.17 82.80 55024.97 88888.00 2012-05-14 00:05:07.500 135 12680.10 82.78 55025.00 88888.00 2012-05-14 00:05:07.625 135 12680.10 82.83 55025.03 88888.00 2012-05-14 00:05:07.750 135 12680.12 82.83 55025.00 88888.00 2012-05-14 00:05:07.875 135 12680.15 82.80 55025.00 88888.00 2012-05-14 00:05:08.000 135 12680.15 82.80 55025.00 88888.00 2012-05-14 00:05:08.125 135 12680.20 82.78 55025.03 88888.00 2012-05-14 00:05:08.250 135 12680.20 82.78 55025.03 88888.00 2012-05-14 00:05:08.375 135 12680.20 82.80 55025.05 88888.00 2012-05-14 00:05:08.500 135 12680.23 82.80 55025.03 88888.00 2012-05-14 00:05:08.625 135 12680.20 82.83 55025.03 88888.00 2012-05-14 00:05:08.750 135 12680.17 82.83 55025.05 88888.00 2012-05-14 00:05:08.875 135 12680.17 82.80 55025.03 88888.00 2012-05-14 00:05:09.000 135 12680.17 82.78 55025.03 88888.00 2012-05-14 00:05:09.125 135 12680.20 82.75 55025.00 88888.00 2012-05-14 00:05:09.250 135 12680.20 82.75 55025.05 88888.00 2012-05-14 00:05:09.375 135 12680.25 82.75 55025.03 88888.00 2012-05-14 00:05:09.500 135 12680.17 82.70 55025.00 88888.00 2012-05-14 00:05:09.625 135 12680.17 82.70 55025.00 88888.00 2012-05-14 00:05:09.750 135 12680.23 82.67 55025.03 88888.00 2012-05-14 00:05:09.875 135 12680.25 82.70 55025.05 88888.00 2012-05-14 00:05:10.000 135 12680.23 82.67 55025.03 88888.00 2012-05-14 00:05:10.125 135 12680.25 82.65 55025.00 88888.00 2012-05-14 00:05:10.250 135 12680.25 82.65 55025.03 88888.00 2012-05-14 00:05:10.375 135 12680.23 82.65 55025.03 88888.00 2012-05-14 00:05:10.500 135 12680.20 82.65 55025.03 88888.00 2012-05-14 00:05:10.625 135 12680.20 82.65 55025.00 88888.00 2012-05-14 00:05:10.750 135 12680.17 82.62 55025.00 88888.00 2012-05-14 00:05:10.875 135 12680.12 82.65 55025.03 88888.00 2012-05-14 00:05:11.000 135 12680.10 82.65 55025.03 88888.00 2012-05-14 00:05:11.125 135 12680.10 82.62 55025.05 88888.00 2012-05-14 00:05:11.250 135 12680.12 82.62 55025.05 88888.00 2012-05-14 00:05:11.375 135 12680.17 82.65 55025.05 88888.00 2012-05-14 00:05:11.500 135 12680.15 82.62 55025.03 88888.00 2012-05-14 00:05:11.625 135 12680.12 82.60 55025.00 88888.00 2012-05-14 00:05:11.750 135 12680.15 82.62 55025.03 88888.00 2012-05-14 00:05:11.875 135 12680.12 82.65 55025.03 88888.00 2012-05-14 00:05:12.000 135 12680.15 82.67 55025.03 88888.00 2012-05-14 00:05:12.125 135 12680.23 82.65 55025.07 88888.00 2012-05-14 00:05:12.250 135 12680.17 82.62 55025.05 88888.00 2012-05-14 00:05:12.375 135 12680.12 82.62 55025.07 88888.00 2012-05-14 00:05:12.500 135 12680.17 82.65 55025.07 88888.00 2012-05-14 00:05:12.625 135 12680.15 82.62 55025.05 88888.00 2012-05-14 00:05:12.750 135 12680.12 82.62 55025.07 88888.00 2012-05-14 00:05:12.875 135 12680.15 82.62 55025.05 88888.00 2012-05-14 00:05:13.000 135 12680.17 82.60 55025.00 88888.00 2012-05-14 00:05:13.125 135 12680.17 82.58 55025.03 88888.00 2012-05-14 00:05:13.250 135 12680.15 82.58 55025.07 88888.00 2012-05-14 00:05:13.375 135 12680.10 82.55 55025.07 88888.00 2012-05-14 00:05:13.500 135 12680.10 82.60 55025.07 88888.00 2012-05-14 00:05:13.625 135 12680.10 82.62 55025.05 88888.00 2012-05-14 00:05:13.750 135 12680.10 82.58 55025.05 88888.00 2012-05-14 00:05:13.875 135 12680.12 82.60 55025.07 88888.00 2012-05-14 00:05:14.000 135 12680.08 82.62 55025.07 88888.00 2012-05-14 00:05:14.125 135 12680.08 82.62 55025.07 88888.00 2012-05-14 00:05:14.250 135 12680.08 82.58 55025.03 88888.00 2012-05-14 00:05:14.375 135 12680.15 82.60 55025.05 88888.00 2012-05-14 00:05:14.500 135 12680.10 82.60 55025.05 88888.00 2012-05-14 00:05:14.625 135 12680.02 82.58 55025.07 88888.00 2012-05-14 00:05:14.750 135 12680.05 82.60 55025.03 88888.00 2012-05-14 00:05:14.875 135 12680.02 82.58 55025.05 88888.00 2012-05-14 00:05:15.000 135 12680.02 82.58 55025.05 88888.00 2012-05-14 00:05:15.125 135 12680.02 82.55 55025.10 88888.00 2012-05-14 00:05:15.250 135 12680.02 82.50 55025.07 88888.00 2012-05-14 00:05:15.375 135 12680.02 82.53 55025.10 88888.00 2012-05-14 00:05:15.500 135 12680.05 82.53 55025.10 88888.00 2012-05-14 00:05:15.625 135 12680.02 82.53 55025.12 88888.00 2012-05-14 00:05:15.750 135 12680.02 82.50 55025.12 88888.00 2012-05-14 00:05:15.875 135 12679.95 82.47 55025.10 88888.00 2012-05-14 00:05:16.000 135 12679.92 82.47 55025.10 88888.00 2012-05-14 00:05:16.125 135 12679.88 82.50 55025.10 88888.00 2012-05-14 00:05:16.250 135 12679.83 82.50 55025.10 88888.00 2012-05-14 00:05:16.375 135 12679.90 82.50 55025.10 88888.00 2012-05-14 00:05:16.500 135 12679.95 82.55 55025.12 88888.00 2012-05-14 00:05:16.625 135 12679.92 82.55 55025.12 88888.00 2012-05-14 00:05:16.750 135 12679.92 82.53 55025.15 88888.00 2012-05-14 00:05:16.875 135 12679.95 82.50 55025.12 88888.00 2012-05-14 00:05:17.000 135 12679.95 82.55 55025.18 88888.00 2012-05-14 00:05:17.125 135 12679.98 82.55 55025.18 88888.00 2012-05-14 00:05:17.250 135 12679.90 82.53 55025.18 88888.00 2012-05-14 00:05:17.375 135 12679.92 82.55 55025.18 88888.00 2012-05-14 00:05:17.500 135 12679.95 82.53 55025.20 88888.00 2012-05-14 00:05:17.625 135 12679.92 82.53 55025.18 88888.00 2012-05-14 00:05:17.750 135 12679.92 82.50 55025.18 88888.00 2012-05-14 00:05:17.875 135 12679.98 82.47 55025.15 88888.00 2012-05-14 00:05:18.000 135 12680.00 82.47 55025.15 88888.00 2012-05-14 00:05:18.125 135 12680.00 82.50 55025.18 88888.00 2012-05-14 00:05:18.250 135 12679.98 82.50 55025.18 88888.00 2012-05-14 00:05:18.375 135 12679.92 82.47 55025.22 88888.00 2012-05-14 00:05:18.500 135 12679.92 82.47 55025.22 88888.00 2012-05-14 00:05:18.625 135 12679.95 82.47 55025.22 88888.00 2012-05-14 00:05:18.750 135 12679.88 82.47 55025.20 88888.00 2012-05-14 00:05:18.875 135 12679.85 82.47 55025.20 88888.00 2012-05-14 00:05:19.000 135 12679.85 82.47 55025.20 88888.00 2012-05-14 00:05:19.125 135 12679.92 82.50 55025.20 88888.00 2012-05-14 00:05:19.250 135 12679.92 82.50 55025.22 88888.00 2012-05-14 00:05:19.375 135 12679.90 82.50 55025.20 88888.00 2012-05-14 00:05:19.500 135 12679.90 82.50 55025.20 88888.00 2012-05-14 00:05:19.625 135 12679.92 82.50 55025.22 88888.00 2012-05-14 00:05:19.750 135 12679.90 82.47 55025.22 88888.00 2012-05-14 00:05:19.875 135 12679.90 82.47 55025.22 88888.00 2012-05-14 00:05:20.000 135 12679.83 82.42 55025.20 88888.00 2012-05-14 00:05:20.125 135 12679.80 82.42 55025.20 88888.00 2012-05-14 00:05:20.250 135 12679.83 82.42 55025.25 88888.00 2012-05-14 00:05:20.375 135 12679.83 82.45 55025.25 88888.00 2012-05-14 00:05:20.500 135 12679.83 82.47 55025.22 88888.00 2012-05-14 00:05:20.625 135 12679.83 82.45 55025.20 88888.00 2012-05-14 00:05:20.750 135 12679.85 82.42 55025.18 88888.00 2012-05-14 00:05:20.875 135 12679.83 82.42 55025.20 88888.00 2012-05-14 00:05:21.000 135 12679.75 82.45 55025.20 88888.00 2012-05-14 00:05:21.125 135 12679.77 82.40 55025.22 88888.00 2012-05-14 00:05:21.250 135 12679.77 82.42 55025.20 88888.00 2012-05-14 00:05:21.375 135 12679.75 82.42 55025.22 88888.00 2012-05-14 00:05:21.500 135 12679.73 82.40 55025.25 88888.00 2012-05-14 00:05:21.625 135 12679.73 82.40 55025.25 88888.00 2012-05-14 00:05:21.750 135 12679.73 82.38 55025.22 88888.00 2012-05-14 00:05:21.875 135 12679.80 82.40 55025.20 88888.00 2012-05-14 00:05:22.000 135 12679.83 82.42 55025.22 88888.00 2012-05-14 00:05:22.125 135 12679.83 82.40 55025.22 88888.00 2012-05-14 00:05:22.250 135 12679.75 82.38 55025.22 88888.00 2012-05-14 00:05:22.375 135 12679.73 82.38 55025.25 88888.00 2012-05-14 00:05:22.500 135 12679.77 82.35 55025.25 88888.00 2012-05-14 00:05:22.625 135 12679.73 82.35 55025.22 88888.00 2012-05-14 00:05:22.750 135 12679.70 82.35 55025.25 88888.00 2012-05-14 00:05:22.875 135 12679.73 82.35 55025.22 88888.00 2012-05-14 00:05:23.000 135 12679.77 82.33 55025.25 88888.00 2012-05-14 00:05:23.125 135 12679.73 82.35 55025.25 88888.00 2012-05-14 00:05:23.250 135 12679.67 82.30 55025.25 88888.00 2012-05-14 00:05:23.375 135 12679.70 82.28 55025.28 88888.00 2012-05-14 00:05:23.500 135 12679.65 82.25 55025.28 88888.00 2012-05-14 00:05:23.625 135 12679.62 82.25 55025.25 88888.00 2012-05-14 00:05:23.750 135 12679.60 82.30 55025.25 88888.00 2012-05-14 00:05:23.875 135 12679.65 82.30 55025.30 88888.00 2012-05-14 00:05:24.000 135 12679.67 82.28 55025.32 88888.00 2012-05-14 00:05:24.125 135 12679.70 82.30 55025.32 88888.00 2012-05-14 00:05:24.250 135 12679.62 82.30 55025.32 88888.00 2012-05-14 00:05:24.375 135 12679.60 82.33 55025.32 88888.00 2012-05-14 00:05:24.500 135 12679.58 82.28 55025.32 88888.00 2012-05-14 00:05:24.625 135 12679.62 82.28 55025.30 88888.00 2012-05-14 00:05:24.750 135 12679.62 82.28 55025.30 88888.00 2012-05-14 00:05:24.875 135 12679.60 82.28 55025.32 88888.00 2012-05-14 00:05:25.000 135 12679.55 82.25 55025.30 88888.00 2012-05-14 00:05:25.125 135 12679.50 82.22 55025.30 88888.00 2012-05-14 00:05:25.250 135 12679.50 82.22 55025.30 88888.00 2012-05-14 00:05:25.375 135 12679.58 82.25 55025.32 88888.00 2012-05-14 00:05:25.500 135 12679.60 82.25 55025.30 88888.00 2012-05-14 00:05:25.625 135 12679.58 82.25 55025.35 88888.00 2012-05-14 00:05:25.750 135 12679.48 82.28 55025.38 88888.00 2012-05-14 00:05:25.875 135 12679.45 82.25 55025.35 88888.00 2012-05-14 00:05:26.000 135 12679.48 82.22 55025.35 88888.00 2012-05-14 00:05:26.125 135 12679.50 82.22 55025.35 88888.00 2012-05-14 00:05:26.250 135 12679.45 82.25 55025.35 88888.00 2012-05-14 00:05:26.375 135 12679.48 82.25 55025.32 88888.00 2012-05-14 00:05:26.500 135 12679.50 82.22 55025.32 88888.00 2012-05-14 00:05:26.625 135 12679.40 82.22 55025.32 88888.00 2012-05-14 00:05:26.750 135 12679.40 82.20 55025.40 88888.00 2012-05-14 00:05:26.875 135 12679.48 82.17 55025.38 88888.00 2012-05-14 00:05:27.000 135 12679.50 82.17 55025.32 88888.00 2012-05-14 00:05:27.125 135 12679.48 82.17 55025.35 88888.00 2012-05-14 00:05:27.250 135 12679.38 82.17 55025.35 88888.00 2012-05-14 00:05:27.375 135 12679.33 82.20 55025.40 88888.00 2012-05-14 00:05:27.500 135 12679.33 82.17 55025.40 88888.00 2012-05-14 00:05:27.625 135 12679.35 82.15 55025.38 88888.00 2012-05-14 00:05:27.750 135 12679.33 82.17 55025.35 88888.00 2012-05-14 00:05:27.875 135 12679.40 82.17 55025.35 88888.00 2012-05-14 00:05:28.000 135 12679.42 82.12 55025.35 88888.00 2012-05-14 00:05:28.125 135 12679.40 82.08 55025.35 88888.00 2012-05-14 00:05:28.250 135 12679.30 82.08 55025.35 88888.00 2012-05-14 00:05:28.375 135 12679.38 82.12 55025.35 88888.00 2012-05-14 00:05:28.500 135 12679.45 82.15 55025.35 88888.00 2012-05-14 00:05:28.625 135 12679.45 82.15 55025.40 88888.00 2012-05-14 00:05:28.750 135 12679.40 82.12 55025.40 88888.00 2012-05-14 00:05:28.875 135 12679.42 82.08 55025.38 88888.00 2012-05-14 00:05:29.000 135 12679.45 82.10 55025.30 88888.00 2012-05-14 00:05:29.125 135 12679.45 82.10 55025.32 88888.00 2012-05-14 00:05:29.250 135 12679.38 82.12 55025.35 88888.00 2012-05-14 00:05:29.375 135 12679.38 82.12 55025.38 88888.00 2012-05-14 00:05:29.500 135 12679.38 82.10 55025.35 88888.00 2012-05-14 00:05:29.625 135 12679.42 82.08 55025.35 88888.00 2012-05-14 00:05:29.750 135 12679.42 82.08 55025.38 88888.00 2012-05-14 00:05:29.875 135 12679.42 82.08 55025.45 88888.00 2012-05-14 00:05:30.000 135 12679.40 82.08 55025.43 88888.00 2012-05-14 00:05:30.125 135 12679.38 82.08 55025.45 88888.00 2012-05-14 00:05:30.250 135 12679.33 82.05 55025.40 88888.00 2012-05-14 00:05:30.375 135 12679.27 82.08 55025.43 88888.00 2012-05-14 00:05:30.500 135 12679.25 82.08 55025.43 88888.00 2012-05-14 00:05:30.625 135 12679.30 82.03 55025.45 88888.00 2012-05-14 00:05:30.750 135 12679.35 82.03 55025.40 88888.00 2012-05-14 00:05:30.875 135 12679.35 82.00 55025.43 88888.00 2012-05-14 00:05:31.000 135 12679.33 82.03 55025.43 88888.00 2012-05-14 00:05:31.125 135 12679.35 82.00 55025.45 88888.00 2012-05-14 00:05:31.250 135 12679.27 81.97 55025.45 88888.00 2012-05-14 00:05:31.375 135 12679.27 82.00 55025.45 88888.00 2012-05-14 00:05:31.500 135 12679.30 82.00 55025.45 88888.00 2012-05-14 00:05:31.625 135 12679.30 82.00 55025.45 88888.00 2012-05-14 00:05:31.750 135 12679.30 82.00 55025.45 88888.00 2012-05-14 00:05:31.875 135 12679.27 81.97 55025.40 88888.00 2012-05-14 00:05:32.000 135 12679.27 81.95 55025.38 88888.00 2012-05-14 00:05:32.125 135 12679.30 81.95 55025.40 88888.00 2012-05-14 00:05:32.250 135 12679.30 81.92 55025.43 88888.00 2012-05-14 00:05:32.375 135 12679.33 81.92 55025.45 88888.00 2012-05-14 00:05:32.500 135 12679.27 81.90 55025.45 88888.00 2012-05-14 00:05:32.625 135 12679.30 81.95 55025.45 88888.00 2012-05-14 00:05:32.750 135 12679.25 81.95 55025.45 88888.00 2012-05-14 00:05:32.875 135 12679.25 81.90 55025.45 88888.00 2012-05-14 00:05:33.000 135 12679.27 81.88 55025.40 88888.00 2012-05-14 00:05:33.125 135 12679.27 81.88 55025.40 88888.00 2012-05-14 00:05:33.250 135 12679.25 81.90 55025.45 88888.00 2012-05-14 00:05:33.375 135 12679.30 81.92 55025.45 88888.00 2012-05-14 00:05:33.500 135 12679.33 81.90 55025.43 88888.00 2012-05-14 00:05:33.625 135 12679.25 81.90 55025.43 88888.00 2012-05-14 00:05:33.750 135 12679.20 81.88 55025.43 88888.00 2012-05-14 00:05:33.875 135 12679.23 81.85 55025.45 88888.00 2012-05-14 00:05:34.000 135 12679.25 81.85 55025.43 88888.00 2012-05-14 00:05:34.125 135 12679.23 81.85 55025.40 88888.00 2012-05-14 00:05:34.250 135 12679.20 81.83 55025.43 88888.00 2012-05-14 00:05:34.375 135 12679.20 81.83 55025.45 88888.00 2012-05-14 00:05:34.500 135 12679.20 81.85 55025.53 88888.00 2012-05-14 00:05:34.625 135 12679.23 81.88 55025.55 88888.00 2012-05-14 00:05:34.750 135 12679.15 81.85 55025.53 88888.00 2012-05-14 00:05:34.875 135 12679.10 81.80 55025.53 88888.00 2012-05-14 00:05:35.000 135 12679.12 81.80 55025.47 88888.00 2012-05-14 00:05:35.125 135 12679.20 81.80 55025.47 88888.00 2012-05-14 00:05:35.250 135 12679.23 81.80 55025.47 88888.00 2012-05-14 00:05:35.375 135 12679.23 81.80 55025.45 88888.00 2012-05-14 00:05:35.500 135 12679.17 81.78 55025.45 88888.00 2012-05-14 00:05:35.625 135 12679.15 81.72 55025.47 88888.00 2012-05-14 00:05:35.750 135 12679.10 81.72 55025.47 88888.00 2012-05-14 00:05:35.875 135 12679.08 81.80 55025.45 88888.00 2012-05-14 00:05:36.000 135 12679.12 81.85 55025.45 88888.00 2012-05-14 00:05:36.125 135 12679.15 81.80 55025.50 88888.00 2012-05-14 00:05:36.250 135 12679.05 81.78 55025.50 88888.00 2012-05-14 00:05:36.375 135 12679.00 81.75 55025.50 88888.00 2012-05-14 00:05:36.500 135 12678.98 81.72 55025.50 88888.00 2012-05-14 00:05:36.625 135 12678.98 81.72 55025.47 88888.00 2012-05-14 00:05:36.750 135 12678.98 81.75 55025.47 88888.00 2012-05-14 00:05:36.875 135 12679.00 81.75 55025.50 88888.00 2012-05-14 00:05:37.000 135 12679.05 81.75 55025.50 88888.00 2012-05-14 00:05:37.125 135 12679.02 81.78 55025.53 88888.00 2012-05-14 00:05:37.250 135 12679.02 81.72 55025.55 88888.00 2012-05-14 00:05:37.375 135 12679.02 81.72 55025.53 88888.00 2012-05-14 00:05:37.500 135 12679.02 81.72 55025.50 88888.00 2012-05-14 00:05:37.625 135 12678.98 81.72 55025.53 88888.00 2012-05-14 00:05:37.750 135 12678.95 81.75 55025.55 88888.00 2012-05-14 00:05:37.875 135 12678.98 81.72 55025.57 88888.00 2012-05-14 00:05:38.000 135 12679.00 81.70 55025.55 88888.00 2012-05-14 00:05:38.125 135 12679.02 81.72 55025.57 88888.00 2012-05-14 00:05:38.250 135 12679.00 81.67 55025.57 88888.00 2012-05-14 00:05:38.375 135 12679.00 81.65 55025.55 88888.00 2012-05-14 00:05:38.500 135 12678.98 81.67 55025.55 88888.00 2012-05-14 00:05:38.625 135 12678.95 81.67 55025.57 88888.00 2012-05-14 00:05:38.750 135 12678.92 81.70 55025.57 88888.00 2012-05-14 00:05:38.875 135 12678.92 81.70 55025.55 88888.00 2012-05-14 00:05:39.000 135 12678.95 81.67 55025.55 88888.00 2012-05-14 00:05:39.125 135 12678.95 81.67 55025.53 88888.00 2012-05-14 00:05:39.250 135 12678.88 81.62 55025.55 88888.00 2012-05-14 00:05:39.375 135 12678.85 81.67 55025.55 88888.00 2012-05-14 00:05:39.500 135 12678.88 81.67 55025.55 88888.00 2012-05-14 00:05:39.625 135 12678.88 81.67 55025.55 88888.00 2012-05-14 00:05:39.750 135 12678.88 81.70 55025.55 88888.00 2012-05-14 00:05:39.875 135 12678.88 81.67 55025.53 88888.00 2012-05-14 00:05:40.000 135 12678.88 81.65 55025.53 88888.00 2012-05-14 00:05:40.125 135 12678.83 81.65 55025.53 88888.00 2012-05-14 00:05:40.250 135 12678.85 81.65 55025.53 88888.00 2012-05-14 00:05:40.375 135 12678.90 81.65 55025.50 88888.00 2012-05-14 00:05:40.500 135 12678.83 81.60 55025.47 88888.00 2012-05-14 00:05:40.625 135 12678.80 81.60 55025.53 88888.00 2012-05-14 00:05:40.750 135 12678.83 81.62 55025.53 88888.00 2012-05-14 00:05:40.875 135 12678.80 81.67 55025.55 88888.00 2012-05-14 00:05:41.000 135 12678.75 81.65 55025.53 88888.00 2012-05-14 00:05:41.125 135 12678.75 81.62 55025.53 88888.00 2012-05-14 00:05:41.250 135 12678.75 81.62 55025.55 88888.00 2012-05-14 00:05:41.375 135 12678.83 81.65 55025.57 88888.00 2012-05-14 00:05:41.500 135 12678.85 81.67 55025.60 88888.00 2012-05-14 00:05:41.625 135 12678.75 81.67 55025.60 88888.00 2012-05-14 00:05:41.750 135 12678.75 81.65 55025.57 88888.00 2012-05-14 00:05:41.875 135 12678.73 81.62 55025.55 88888.00 2012-05-14 00:05:42.000 135 12678.70 81.62 55025.55 88888.00 2012-05-14 00:05:42.125 135 12678.67 81.65 55025.57 88888.00 2012-05-14 00:05:42.250 135 12678.70 81.62 55025.55 88888.00 2012-05-14 00:05:42.375 135 12678.75 81.65 55025.53 88888.00 2012-05-14 00:05:42.500 135 12678.67 81.65 55025.55 88888.00 2012-05-14 00:05:42.625 135 12678.58 81.65 55025.55 88888.00 2012-05-14 00:05:42.750 135 12678.60 81.65 55025.55 88888.00 2012-05-14 00:05:42.875 135 12678.65 81.65 55025.60 88888.00 2012-05-14 00:05:43.000 135 12678.65 81.62 55025.55 88888.00 2012-05-14 00:05:43.125 135 12678.60 81.62 55025.57 88888.00 2012-05-14 00:05:43.250 135 12678.60 81.65 55025.55 88888.00 2012-05-14 00:05:43.375 135 12678.65 81.65 55025.55 88888.00 2012-05-14 00:05:43.500 135 12678.58 81.65 55025.57 88888.00 2012-05-14 00:05:43.625 135 12678.58 81.65 55025.60 88888.00 2012-05-14 00:05:43.750 135 12678.58 81.65 55025.57 88888.00 2012-05-14 00:05:43.875 135 12678.58 81.65 55025.57 88888.00 2012-05-14 00:05:44.000 135 12678.55 81.65 55025.60 88888.00 2012-05-14 00:05:44.125 135 12678.55 81.65 55025.62 88888.00 2012-05-14 00:05:44.250 135 12678.55 81.65 55025.62 88888.00 2012-05-14 00:05:44.375 135 12678.58 81.65 55025.60 88888.00 2012-05-14 00:05:44.500 135 12678.60 81.67 55025.60 88888.00 2012-05-14 00:05:44.625 135 12678.62 81.67 55025.60 88888.00 2012-05-14 00:05:44.750 135 12678.55 81.67 55025.62 88888.00 2012-05-14 00:05:44.875 135 12678.50 81.67 55025.62 88888.00 2012-05-14 00:05:45.000 135 12678.48 81.67 55025.60 88888.00 2012-05-14 00:05:45.125 135 12678.48 81.67 55025.60 88888.00 2012-05-14 00:05:45.250 135 12678.52 81.65 55025.65 88888.00 2012-05-14 00:05:45.375 135 12678.52 81.65 55025.62 88888.00 2012-05-14 00:05:45.500 135 12678.48 81.67 55025.62 88888.00 2012-05-14 00:05:45.625 135 12678.48 81.67 55025.62 88888.00 2012-05-14 00:05:45.750 135 12678.48 81.67 55025.57 88888.00 2012-05-14 00:05:45.875 135 12678.45 81.67 55025.57 88888.00 2012-05-14 00:05:46.000 135 12678.48 81.70 55025.60 88888.00 2012-05-14 00:05:46.125 135 12678.45 81.67 55025.57 88888.00 2012-05-14 00:05:46.250 135 12678.48 81.67 55025.57 88888.00 2012-05-14 00:05:46.375 135 12678.50 81.67 55025.57 88888.00 2012-05-14 00:05:46.500 135 12678.48 81.62 55025.60 88888.00 2012-05-14 00:05:46.625 135 12678.48 81.62 55025.57 88888.00 2012-05-14 00:05:46.750 135 12678.42 81.62 55025.57 88888.00 2012-05-14 00:05:46.875 135 12678.40 81.65 55025.57 88888.00 2012-05-14 00:05:47.000 135 12678.40 81.65 55025.57 88888.00 2012-05-14 00:05:47.125 135 12678.40 81.65 55025.57 88888.00 2012-05-14 00:05:47.250 135 12678.40 81.62 55025.60 88888.00 2012-05-14 00:05:47.375 135 12678.40 81.65 55025.60 88888.00 2012-05-14 00:05:47.500 135 12678.42 81.65 55025.60 88888.00 2012-05-14 00:05:47.625 135 12678.42 81.65 55025.62 88888.00 2012-05-14 00:05:47.750 135 12678.40 81.65 55025.62 88888.00 2012-05-14 00:05:47.875 135 12678.30 81.65 55025.62 88888.00 2012-05-14 00:05:48.000 135 12678.27 81.67 55025.60 88888.00 2012-05-14 00:05:48.125 135 12678.33 81.70 55025.62 88888.00 2012-05-14 00:05:48.250 135 12678.33 81.67 55025.62 88888.00 2012-05-14 00:05:48.375 135 12678.33 81.65 55025.60 88888.00 2012-05-14 00:05:48.500 135 12678.33 81.62 55025.60 88888.00 2012-05-14 00:05:48.625 135 12678.38 81.65 55025.60 88888.00 2012-05-14 00:05:48.750 135 12678.42 81.65 55025.62 88888.00 2012-05-14 00:05:48.875 135 12678.42 81.67 55025.65 88888.00 2012-05-14 00:05:49.000 135 12678.35 81.67 55025.62 88888.00 2012-05-14 00:05:49.125 135 12678.33 81.67 55025.65 88888.00 2012-05-14 00:05:49.250 135 12678.27 81.67 55025.65 88888.00 2012-05-14 00:05:49.375 135 12678.25 81.67 55025.62 88888.00 2012-05-14 00:05:49.500 135 12678.25 81.67 55025.62 88888.00 2012-05-14 00:05:49.625 135 12678.23 81.67 55025.62 88888.00 2012-05-14 00:05:49.750 135 12678.23 81.65 55025.65 88888.00 2012-05-14 00:05:49.875 135 12678.25 81.67 55025.65 88888.00 2012-05-14 00:05:50.000 135 12678.25 81.65 55025.62 88888.00 2012-05-14 00:05:50.125 135 12678.27 81.67 55025.62 88888.00 2012-05-14 00:05:50.250 135 12678.30 81.70 55025.60 88888.00 2012-05-14 00:05:50.375 135 12678.33 81.72 55025.62 88888.00 2012-05-14 00:05:50.500 135 12678.38 81.70 55025.62 88888.00 2012-05-14 00:05:50.625 135 12678.30 81.70 55025.62 88888.00 2012-05-14 00:05:50.750 135 12678.23 81.70 55025.62 88888.00 2012-05-14 00:05:50.875 135 12678.17 81.70 55025.62 88888.00 2012-05-14 00:05:51.000 135 12678.15 81.70 55025.60 88888.00 2012-05-14 00:05:51.125 135 12678.15 81.70 55025.62 88888.00 2012-05-14 00:05:51.250 135 12678.08 81.70 55025.62 88888.00 2012-05-14 00:05:51.375 135 12678.12 81.72 55025.60 88888.00 2012-05-14 00:05:51.500 135 12678.17 81.72 55025.60 88888.00 2012-05-14 00:05:51.625 135 12678.23 81.72 55025.57 88888.00 2012-05-14 00:05:51.750 135 12678.23 81.72 55025.60 88888.00 2012-05-14 00:05:51.875 135 12678.30 81.72 55025.62 88888.00 2012-05-14 00:05:52.000 135 12678.33 81.72 55025.65 88888.00 2012-05-14 00:05:52.125 135 12678.27 81.72 55025.62 88888.00 2012-05-14 00:05:52.250 135 12678.20 81.72 55025.62 88888.00 2012-05-14 00:05:52.375 135 12678.15 81.72 55025.62 88888.00 2012-05-14 00:05:52.500 135 12678.12 81.70 55025.57 88888.00 2012-05-14 00:05:52.625 135 12678.17 81.70 55025.60 88888.00 2012-05-14 00:05:52.750 135 12678.15 81.72 55025.60 88888.00 2012-05-14 00:05:52.875 135 12678.15 81.75 55025.60 88888.00 2012-05-14 00:05:53.000 135 12678.17 81.75 55025.60 88888.00 2012-05-14 00:05:53.125 135 12678.17 81.78 55025.60 88888.00 2012-05-14 00:05:53.250 135 12678.12 81.72 55025.57 88888.00 2012-05-14 00:05:53.375 135 12678.23 81.75 55025.57 88888.00 2012-05-14 00:05:53.500 135 12678.23 81.78 55025.57 88888.00 2012-05-14 00:05:53.625 135 12678.23 81.80 55025.55 88888.00 2012-05-14 00:05:53.750 135 12678.23 81.80 55025.57 88888.00 2012-05-14 00:05:53.875 135 12678.15 81.78 55025.57 88888.00 2012-05-14 00:05:54.000 135 12678.12 81.75 55025.57 88888.00 2012-05-14 00:05:54.125 135 12678.10 81.78 55025.60 88888.00 2012-05-14 00:05:54.250 135 12678.10 81.80 55025.57 88888.00 2012-05-14 00:05:54.375 135 12678.15 81.83 55025.57 88888.00 2012-05-14 00:05:54.500 135 12678.12 81.83 55025.62 88888.00 2012-05-14 00:05:54.625 135 12678.17 81.80 55025.62 88888.00 2012-05-14 00:05:54.750 135 12678.17 81.78 55025.62 88888.00 2012-05-14 00:05:54.875 135 12678.15 81.78 55025.60 88888.00 2012-05-14 00:05:55.000 135 12678.15 81.80 55025.55 88888.00 2012-05-14 00:05:55.125 135 12678.20 81.85 55025.57 88888.00 2012-05-14 00:05:55.250 135 12678.15 81.83 55025.57 88888.00 2012-05-14 00:05:55.375 135 12678.20 81.83 55025.57 88888.00 2012-05-14 00:05:55.500 135 12678.15 81.85 55025.60 88888.00 2012-05-14 00:05:55.625 135 12678.12 81.85 55025.60 88888.00 2012-05-14 00:05:55.750 135 12678.12 81.90 55025.62 88888.00 2012-05-14 00:05:55.875 135 12678.10 81.90 55025.62 88888.00 2012-05-14 00:05:56.000 135 12678.10 81.88 55025.60 88888.00 2012-05-14 00:05:56.125 135 12678.08 81.83 55025.57 88888.00 2012-05-14 00:05:56.250 135 12677.95 81.83 55025.57 88888.00 2012-05-14 00:05:56.375 135 12677.98 81.88 55025.57 88888.00 2012-05-14 00:05:56.500 135 12678.00 81.88 55025.57 88888.00 2012-05-14 00:05:56.625 135 12678.05 81.90 55025.55 88888.00 2012-05-14 00:05:56.750 135 12678.15 81.92 55025.57 88888.00 2012-05-14 00:05:56.875 135 12678.08 81.95 55025.57 88888.00 2012-05-14 00:05:57.000 135 12678.00 81.88 55025.55 88888.00 2012-05-14 00:05:57.125 135 12678.02 81.90 55025.55 88888.00 2012-05-14 00:05:57.250 135 12678.05 81.88 55025.53 88888.00 2012-05-14 00:05:57.375 135 12678.08 81.88 55025.55 88888.00 2012-05-14 00:05:57.500 135 12678.05 81.88 55025.55 88888.00 2012-05-14 00:05:57.625 135 12678.02 81.88 55025.53 88888.00 2012-05-14 00:05:57.750 135 12678.02 81.88 55025.53 88888.00 2012-05-14 00:05:57.875 135 12678.08 81.88 55025.53 88888.00 2012-05-14 00:05:58.000 135 12678.08 81.85 55025.53 88888.00 2012-05-14 00:05:58.125 135 12678.10 81.88 55025.53 88888.00 2012-05-14 00:05:58.250 135 12678.05 81.88 55025.55 88888.00 2012-05-14 00:05:58.375 135 12678.02 81.90 55025.53 88888.00 2012-05-14 00:05:58.500 135 12678.02 81.88 55025.53 88888.00 2012-05-14 00:05:58.625 135 12678.08 81.88 55025.50 88888.00 2012-05-14 00:05:58.750 135 12678.05 81.92 55025.50 88888.00 2012-05-14 00:05:58.875 135 12678.00 81.92 55025.53 88888.00 2012-05-14 00:05:59.000 135 12677.98 81.88 55025.53 88888.00 2012-05-14 00:05:59.125 135 12677.98 81.92 55025.53 88888.00 2012-05-14 00:05:59.250 135 12677.98 81.90 55025.53 88888.00 2012-05-14 00:05:59.375 135 12678.02 81.90 55025.50 88888.00 2012-05-14 00:05:59.500 135 12678.08 81.92 55025.47 88888.00 2012-05-14 00:05:59.625 135 12678.08 81.90 55025.47 88888.00 2012-05-14 00:05:59.750 135 12678.05 81.92 55025.50 88888.00 2012-05-14 00:05:59.875 135 12678.05 81.97 55025.50 88888.00 2012-05-14 00:06:00.000 135 12678.10 81.97 55025.47 88888.00 2012-05-14 00:06:00.125 135 12678.10 81.97 55025.50 88888.00 2012-05-14 00:06:00.250 135 12678.08 82.00 55025.47 88888.00 2012-05-14 00:06:00.375 135 12678.10 82.00 55025.47 88888.00 2012-05-14 00:06:00.500 135 12678.08 82.00 55025.47 88888.00 2012-05-14 00:06:00.625 135 12678.10 82.00 55025.47 88888.00 2012-05-14 00:06:00.750 135 12678.02 82.00 55025.50 88888.00 2012-05-14 00:06:00.875 135 12678.05 81.97 55025.50 88888.00 2012-05-14 00:06:01.000 135 12678.02 82.00 55025.50 88888.00 2012-05-14 00:06:01.125 135 12678.02 82.00 55025.50 88888.00 2012-05-14 00:06:01.250 135 12678.00 82.00 55025.50 88888.00 2012-05-14 00:06:01.375 135 12677.98 82.00 55025.50 88888.00 2012-05-14 00:06:01.500 135 12678.00 82.03 55025.50 88888.00 2012-05-14 00:06:01.625 135 12678.08 82.03 55025.50 88888.00 2012-05-14 00:06:01.750 135 12678.08 82.03 55025.47 88888.00 2012-05-14 00:06:01.875 135 12678.10 82.00 55025.43 88888.00 2012-05-14 00:06:02.000 135 12678.08 82.03 55025.43 88888.00 2012-05-14 00:06:02.125 135 12678.10 82.03 55025.43 88888.00 2012-05-14 00:06:02.250 135 12678.08 82.03 55025.45 88888.00 2012-05-14 00:06:02.375 135 12678.08 82.05 55025.40 88888.00 2012-05-14 00:06:02.500 135 12678.10 82.03 55025.43 88888.00 2012-05-14 00:06:02.625 135 12678.15 82.03 55025.43 88888.00 2012-05-14 00:06:02.750 135 12678.15 82.03 55025.43 88888.00 2012-05-14 00:06:02.875 135 12678.12 82.00 55025.43 88888.00 2012-05-14 00:06:03.000 135 12678.10 82.03 55025.40 88888.00 2012-05-14 00:06:03.125 135 12678.08 82.03 55025.40 88888.00 2012-05-14 00:06:03.250 135 12678.12 82.03 55025.45 88888.00 2012-05-14 00:06:03.375 135 12678.12 82.05 55025.43 88888.00 2012-05-14 00:06:03.500 135 12678.15 82.05 55025.38 88888.00 2012-05-14 00:06:03.625 135 12678.20 82.08 55025.38 88888.00 2012-05-14 00:06:03.750 135 12678.23 82.08 55025.38 88888.00 2012-05-14 00:06:03.875 135 12678.17 82.08 55025.38 88888.00 2012-05-14 00:06:04.000 135 12678.12 82.08 55025.38 88888.00 2012-05-14 00:06:04.125 135 12678.12 82.08 55025.38 88888.00 2012-05-14 00:06:04.250 135 12678.05 82.08 55025.38 88888.00 2012-05-14 00:06:04.375 135 12678.02 82.08 55025.40 88888.00 2012-05-14 00:06:04.500 135 12678.08 82.10 55025.38 88888.00 2012-05-14 00:06:04.625 135 12678.08 82.10 55025.38 88888.00 2012-05-14 00:06:04.750 135 12678.02 82.08 55025.40 88888.00 2012-05-14 00:06:04.875 135 12678.05 82.05 55025.38 88888.00 2012-05-14 00:06:05.000 135 12678.15 82.08 55025.35 88888.00 2012-05-14 00:06:05.125 135 12678.15 82.08 55025.35 88888.00 2012-05-14 00:06:05.250 135 12678.12 82.08 55025.38 88888.00 2012-05-14 00:06:05.375 135 12678.17 82.08 55025.35 88888.00 2012-05-14 00:06:05.500 135 12678.17 82.10 55025.35 88888.00 2012-05-14 00:06:05.625 135 12678.17 82.08 55025.35 88888.00 2012-05-14 00:06:05.750 135 12678.17 82.05 55025.35 88888.00 2012-05-14 00:06:05.875 135 12678.15 82.08 55025.30 88888.00 2012-05-14 00:06:06.000 135 12678.17 82.12 55025.32 88888.00 2012-05-14 00:06:06.125 135 12678.17 82.12 55025.32 88888.00 2012-05-14 00:06:06.250 135 12678.17 82.10 55025.32 88888.00 2012-05-14 00:06:06.375 135 12678.20 82.10 55025.32 88888.00 2012-05-14 00:06:06.500 135 12678.17 82.10 55025.35 88888.00 2012-05-14 00:06:06.625 135 12678.20 82.12 55025.38 88888.00 2012-05-14 00:06:06.750 135 12678.20 82.15 55025.35 88888.00 2012-05-14 00:06:06.875 135 12678.23 82.12 55025.32 88888.00 2012-05-14 00:06:07.000 135 12678.25 82.12 55025.28 88888.00 2012-05-14 00:06:07.125 135 12678.17 82.12 55025.30 88888.00 2012-05-14 00:06:07.250 135 12678.17 82.12 55025.35 88888.00 2012-05-14 00:06:07.375 135 12678.23 82.12 55025.32 88888.00 2012-05-14 00:06:07.500 135 12678.20 82.12 55025.32 88888.00 2012-05-14 00:06:07.625 135 12678.15 82.15 55025.32 88888.00 2012-05-14 00:06:07.750 135 12678.12 82.17 55025.32 88888.00 2012-05-14 00:06:07.875 135 12678.12 82.17 55025.30 88888.00 2012-05-14 00:06:08.000 135 12678.23 82.15 55025.30 88888.00 2012-05-14 00:06:08.125 135 12678.17 82.17 55025.30 88888.00 2012-05-14 00:06:08.250 135 12678.17 82.17 55025.28 88888.00 2012-05-14 00:06:08.375 135 12678.20 82.17 55025.25 88888.00 2012-05-14 00:06:08.500 135 12678.23 82.15 55025.25 88888.00 2012-05-14 00:06:08.625 135 12678.25 82.17 55025.28 88888.00 2012-05-14 00:06:08.750 135 12678.25 82.17 55025.25 88888.00 2012-05-14 00:06:08.875 135 12678.25 82.17 55025.25 88888.00 2012-05-14 00:06:09.000 135 12678.23 82.17 55025.22 88888.00 2012-05-14 00:06:09.125 135 12678.20 82.15 55025.22 88888.00 2012-05-14 00:06:09.250 135 12678.17 82.15 55025.25 88888.00 2012-05-14 00:06:09.375 135 12678.15 82.17 55025.25 88888.00 2012-05-14 00:06:09.500 135 12678.12 82.20 55025.25 88888.00 2012-05-14 00:06:09.625 135 12678.15 82.22 55025.22 88888.00 2012-05-14 00:06:09.750 135 12678.25 82.22 55025.22 88888.00 2012-05-14 00:06:09.875 135 12678.25 82.20 55025.22 88888.00 2012-05-14 00:06:10.000 135 12678.25 82.17 55025.22 88888.00 2012-05-14 00:06:10.125 135 12678.27 82.15 55025.20 88888.00 2012-05-14 00:06:10.250 135 12678.17 82.15 55025.18 88888.00 2012-05-14 00:06:10.375 135 12678.08 82.17 55025.20 88888.00 2012-05-14 00:06:10.500 135 12678.05 82.20 55025.22 88888.00 2012-05-14 00:06:10.625 135 12678.08 82.20 55025.25 88888.00 2012-05-14 00:06:10.750 135 12678.15 82.20 55025.20 88888.00 2012-05-14 00:06:10.875 135 12678.20 82.20 55025.18 88888.00 2012-05-14 00:06:11.000 135 12678.17 82.20 55025.15 88888.00 2012-05-14 00:06:11.125 135 12678.12 82.17 55025.20 88888.00 2012-05-14 00:06:11.250 135 12678.12 82.17 55025.20 88888.00 2012-05-14 00:06:11.375 135 12678.23 82.20 55025.22 88888.00 2012-05-14 00:06:11.500 135 12678.23 82.20 55025.18 88888.00 2012-05-14 00:06:11.625 135 12678.20 82.17 55025.18 88888.00 2012-05-14 00:06:11.750 135 12678.23 82.20 55025.22 88888.00 2012-05-14 00:06:11.875 135 12678.12 82.20 55025.20 88888.00 2012-05-14 00:06:12.000 135 12678.12 82.20 55025.20 88888.00 2012-05-14 00:06:12.125 135 12678.20 82.17 55025.18 88888.00 2012-05-14 00:06:12.250 135 12678.23 82.17 55025.20 88888.00 2012-05-14 00:06:12.375 135 12678.20 82.20 55025.20 88888.00 2012-05-14 00:06:12.500 135 12678.17 82.17 55025.18 88888.00 2012-05-14 00:06:12.625 135 12678.17 82.20 55025.20 88888.00 2012-05-14 00:06:12.750 135 12678.20 82.20 55025.20 88888.00 2012-05-14 00:06:12.875 135 12678.27 82.20 55025.20 88888.00 2012-05-14 00:06:13.000 135 12678.30 82.20 55025.18 88888.00 2012-05-14 00:06:13.125 135 12678.30 82.22 55025.20 88888.00 2012-05-14 00:06:13.250 135 12678.25 82.20 55025.20 88888.00 2012-05-14 00:06:13.375 135 12678.23 82.25 55025.18 88888.00 2012-05-14 00:06:13.500 135 12678.17 82.28 55025.20 88888.00 2012-05-14 00:06:13.625 135 12678.15 82.25 55025.22 88888.00 2012-05-14 00:06:13.750 135 12678.17 82.25 55025.20 88888.00 2012-05-14 00:06:13.875 135 12678.17 82.25 55025.22 88888.00 2012-05-14 00:06:14.000 135 12678.15 82.22 55025.18 88888.00 2012-05-14 00:06:14.125 135 12678.20 82.20 55025.18 88888.00 2012-05-14 00:06:14.250 135 12678.17 82.22 55025.15 88888.00 2012-05-14 00:06:14.375 135 12678.20 82.22 55025.18 88888.00 2012-05-14 00:06:14.500 135 12678.20 82.25 55025.18 88888.00 2012-05-14 00:06:14.625 135 12678.17 82.28 55025.18 88888.00 2012-05-14 00:06:14.750 135 12678.20 82.28 55025.18 88888.00 2012-05-14 00:06:14.875 135 12678.15 82.28 55025.18 88888.00 2012-05-14 00:06:15.000 135 12678.08 82.28 55025.18 88888.00 2012-05-14 00:06:15.125 135 12678.05 82.25 55025.18 88888.00 2012-05-14 00:06:15.250 135 12678.02 82.28 55025.15 88888.00 2012-05-14 00:06:15.375 135 12678.08 82.28 55025.18 88888.00 2012-05-14 00:06:15.500 135 12678.10 82.33 55025.15 88888.00 2012-05-14 00:06:15.625 135 12678.15 82.33 55025.18 88888.00 2012-05-14 00:06:15.750 135 12678.15 82.28 55025.20 88888.00 2012-05-14 00:06:15.875 135 12678.10 82.28 55025.20 88888.00 2012-05-14 00:06:16.000 135 12678.08 82.30 55025.15 88888.00 2012-05-14 00:06:16.125 135 12678.10 82.30 55025.15 88888.00 2012-05-14 00:06:16.250 135 12678.08 82.28 55025.15 88888.00 2012-05-14 00:06:16.375 135 12678.12 82.30 55025.12 88888.00 2012-05-14 00:06:16.500 135 12678.15 82.28 55025.12 88888.00 2012-05-14 00:06:16.625 135 12678.15 82.28 55025.15 88888.00 2012-05-14 00:06:16.750 135 12678.12 82.30 55025.18 88888.00 2012-05-14 00:06:16.875 135 12678.08 82.30 55025.15 88888.00 2012-05-14 00:06:17.000 135 12678.08 82.30 55025.12 88888.00 2012-05-14 00:06:17.125 135 12678.15 82.30 55025.18 88888.00 2012-05-14 00:06:17.250 135 12678.15 82.30 55025.18 88888.00 2012-05-14 00:06:17.375 135 12678.20 82.33 55025.18 88888.00 2012-05-14 00:06:17.500 135 12678.15 82.30 55025.18 88888.00 2012-05-14 00:06:17.625 135 12678.15 82.28 55025.15 88888.00 2012-05-14 00:06:17.750 135 12678.23 82.28 55025.15 88888.00 2012-05-14 00:06:17.875 135 12678.20 82.28 55025.15 88888.00 2012-05-14 00:06:18.000 135 12678.15 82.28 55025.10 88888.00 2012-05-14 00:06:18.125 135 12678.12 82.30 55025.15 88888.00 2012-05-14 00:06:18.250 135 12678.17 82.33 55025.18 88888.00 2012-05-14 00:06:18.375 135 12678.23 82.35 55025.18 88888.00 2012-05-14 00:06:18.500 135 12678.17 82.33 55025.15 88888.00 2012-05-14 00:06:18.625 135 12678.15 82.33 55025.18 88888.00 2012-05-14 00:06:18.750 135 12678.17 82.33 55025.18 88888.00 2012-05-14 00:06:18.875 135 12678.20 82.33 55025.20 88888.00 2012-05-14 00:06:19.000 135 12678.17 82.33 55025.18 88888.00 2012-05-14 00:06:19.125 135 12678.12 82.33 55025.18 88888.00 2012-05-14 00:06:19.250 135 12678.10 82.33 55025.18 88888.00 2012-05-14 00:06:19.375 135 12678.08 82.30 55025.18 88888.00 2012-05-14 00:06:19.500 135 12678.10 82.30 55025.18 88888.00 2012-05-14 00:06:19.625 135 12678.15 82.30 55025.15 88888.00 2012-05-14 00:06:19.750 135 12678.17 82.30 55025.18 88888.00 2012-05-14 00:06:19.875 135 12678.23 82.30 55025.12 88888.00 2012-05-14 00:06:20.000 135 12678.25 82.33 55025.12 88888.00 2012-05-14 00:06:20.125 135 12678.20 82.33 55025.12 88888.00 2012-05-14 00:06:20.250 135 12678.15 82.30 55025.10 88888.00 2012-05-14 00:06:20.375 135 12678.15 82.30 55025.12 88888.00 2012-05-14 00:06:20.500 135 12678.10 82.30 55025.10 88888.00 2012-05-14 00:06:20.625 135 12678.10 82.28 55025.10 88888.00 2012-05-14 00:06:20.750 135 12678.10 82.28 55025.10 88888.00 2012-05-14 00:06:20.875 135 12678.08 82.28 55025.07 88888.00 2012-05-14 00:06:21.000 135 12678.08 82.28 55025.07 88888.00 2012-05-14 00:06:21.125 135 12678.12 82.30 55025.07 88888.00 2012-05-14 00:06:21.250 135 12678.10 82.30 55025.07 88888.00 2012-05-14 00:06:21.375 135 12678.10 82.33 55025.07 88888.00 2012-05-14 00:06:21.500 135 12678.10 82.30 55025.05 88888.00 2012-05-14 00:06:21.625 135 12678.12 82.28 55025.05 88888.00 2012-05-14 00:06:21.750 135 12678.12 82.30 55025.05 88888.00 2012-05-14 00:06:21.875 135 12678.12 82.28 55025.03 88888.00 2012-05-14 00:06:22.000 135 12678.12 82.28 55025.03 88888.00 2012-05-14 00:06:22.125 135 12678.08 82.28 55025.05 88888.00 2012-05-14 00:06:22.250 135 12678.00 82.28 55025.05 88888.00 2012-05-14 00:06:22.375 135 12678.02 82.30 55025.07 88888.00 2012-05-14 00:06:22.500 135 12678.08 82.30 55025.07 88888.00 2012-05-14 00:06:22.625 135 12678.12 82.30 55025.05 88888.00 2012-05-14 00:06:22.750 135 12678.10 82.28 55025.05 88888.00 2012-05-14 00:06:22.875 135 12678.12 82.28 55025.05 88888.00 2012-05-14 00:06:23.000 135 12678.12 82.28 55025.05 88888.00 2012-05-14 00:06:23.125 135 12678.10 82.25 55025.07 88888.00 2012-05-14 00:06:23.250 135 12678.10 82.28 55025.10 88888.00 2012-05-14 00:06:23.375 135 12678.17 82.33 55025.10 88888.00 2012-05-14 00:06:23.500 135 12678.15 82.30 55025.07 88888.00 2012-05-14 00:06:23.625 135 12678.15 82.25 55025.05 88888.00 2012-05-14 00:06:23.750 135 12678.17 82.28 55025.07 88888.00 2012-05-14 00:06:23.875 135 12678.10 82.33 55025.12 88888.00 2012-05-14 00:06:24.000 135 12678.08 82.30 55025.10 88888.00 2012-05-14 00:06:24.125 135 12678.02 82.33 55025.12 88888.00 2012-05-14 00:06:24.250 135 12677.98 82.30 55025.12 88888.00 2012-05-14 00:06:24.375 135 12678.00 82.30 55025.12 88888.00 2012-05-14 00:06:24.500 135 12678.02 82.30 55025.12 88888.00 2012-05-14 00:06:24.625 135 12678.00 82.33 55025.07 88888.00 2012-05-14 00:06:24.750 135 12678.02 82.30 55025.07 88888.00 2012-05-14 00:06:24.875 135 12678.00 82.28 55025.07 88888.00 2012-05-14 00:06:25.000 135 12678.02 82.28 55025.10 88888.00 2012-05-14 00:06:25.125 135 12678.05 82.30 55025.07 88888.00 2012-05-14 00:06:25.250 135 12678.00 82.30 55025.07 88888.00 2012-05-14 00:06:25.375 135 12678.00 82.35 55025.10 88888.00 2012-05-14 00:06:25.500 135 12678.02 82.35 55025.07 88888.00 2012-05-14 00:06:25.625 135 12677.98 82.33 55025.07 88888.00 2012-05-14 00:06:25.750 135 12677.98 82.30 55025.05 88888.00 2012-05-14 00:06:25.875 135 12678.00 82.33 55025.05 88888.00 2012-05-14 00:06:26.000 135 12677.98 82.33 55025.05 88888.00 2012-05-14 00:06:26.125 135 12677.88 82.30 55025.07 88888.00 2012-05-14 00:06:26.250 135 12677.85 82.30 55025.05 88888.00 2012-05-14 00:06:26.375 135 12677.85 82.33 55025.03 88888.00 2012-05-14 00:06:26.500 135 12677.92 82.35 55025.05 88888.00 2012-05-14 00:06:26.625 135 12677.98 82.35 55025.07 88888.00 2012-05-14 00:06:26.750 135 12677.92 82.33 55025.10 88888.00 2012-05-14 00:06:26.875 135 12677.88 82.30 55025.10 88888.00 2012-05-14 00:06:27.000 135 12677.88 82.33 55025.07 88888.00 2012-05-14 00:06:27.125 135 12677.88 82.35 55025.10 88888.00 2012-05-14 00:06:27.250 135 12677.80 82.30 55025.10 88888.00 2012-05-14 00:06:27.375 135 12677.85 82.33 55025.05 88888.00 2012-05-14 00:06:27.500 135 12677.88 82.33 55025.07 88888.00 2012-05-14 00:06:27.625 135 12677.85 82.30 55025.07 88888.00 2012-05-14 00:06:27.750 135 12677.85 82.35 55025.07 88888.00 2012-05-14 00:06:27.875 135 12677.77 82.33 55025.07 88888.00 2012-05-14 00:06:28.000 135 12677.77 82.30 55025.07 88888.00 2012-05-14 00:06:28.125 135 12677.75 82.33 55025.10 88888.00 2012-05-14 00:06:28.250 135 12677.70 82.33 55025.12 88888.00 2012-05-14 00:06:28.375 135 12677.73 82.33 55025.07 88888.00 2012-05-14 00:06:28.500 135 12677.75 82.33 55025.05 88888.00 2012-05-14 00:06:28.625 135 12677.75 82.30 55025.05 88888.00 2012-05-14 00:06:28.750 135 12677.70 82.28 55025.05 88888.00 2012-05-14 00:06:28.875 135 12677.67 82.30 55025.05 88888.00 2012-05-14 00:06:29.000 135 12677.65 82.33 55025.05 88888.00 2012-05-14 00:06:29.125 135 12677.60 82.33 55025.05 88888.00 2012-05-14 00:06:29.250 135 12677.65 82.30 55025.07 88888.00 2012-05-14 00:06:29.375 135 12677.67 82.33 55025.07 88888.00 2012-05-14 00:06:29.500 135 12677.65 82.33 55025.07 88888.00 2012-05-14 00:06:29.625 135 12677.62 82.33 55025.07 88888.00 2012-05-14 00:06:29.750 135 12677.58 82.33 55025.07 88888.00 2012-05-14 00:06:29.875 135 12677.55 82.30 55025.07 88888.00 2012-05-14 00:06:30.000 135 12677.60 82.28 55025.07 88888.00 2012-05-14 00:06:30.125 135 12677.62 82.30 55025.07 88888.00 2012-05-14 00:06:30.250 135 12677.55 82.33 55025.10 88888.00 2012-05-14 00:06:30.375 135 12677.58 82.33 55025.10 88888.00 2012-05-14 00:06:30.500 135 12677.60 82.35 55025.10 88888.00 2012-05-14 00:06:30.625 135 12677.58 82.33 55025.12 88888.00 2012-05-14 00:06:30.750 135 12677.58 82.30 55025.12 88888.00 2012-05-14 00:06:30.875 135 12677.55 82.30 55025.10 88888.00 2012-05-14 00:06:31.000 135 12677.52 82.28 55025.12 88888.00 2012-05-14 00:06:31.125 135 12677.58 82.28 55025.10 88888.00 2012-05-14 00:06:31.250 135 12677.58 82.28 55025.12 88888.00 2012-05-14 00:06:31.375 135 12677.60 82.30 55025.10 88888.00 2012-05-14 00:06:31.500 135 12677.58 82.33 55025.12 88888.00 2012-05-14 00:06:31.625 135 12677.55 82.30 55025.12 88888.00 2012-05-14 00:06:31.750 135 12677.52 82.28 55025.15 88888.00 2012-05-14 00:06:31.875 135 12677.52 82.28 55025.12 88888.00 2012-05-14 00:06:32.000 135 12677.55 82.25 55025.15 88888.00 2012-05-14 00:06:32.125 135 12677.52 82.25 55025.15 88888.00 2012-05-14 00:06:32.250 135 12677.52 82.25 55025.12 88888.00 2012-05-14 00:06:32.375 135 12677.52 82.25 55025.12 88888.00 2012-05-14 00:06:32.500 135 12677.50 82.25 55025.15 88888.00 2012-05-14 00:06:32.625 135 12677.52 82.28 55025.15 88888.00 2012-05-14 00:06:32.750 135 12677.52 82.30 55025.15 88888.00 2012-05-14 00:06:32.875 135 12677.52 82.28 55025.12 88888.00 2012-05-14 00:06:33.000 135 12677.50 82.25 55025.10 88888.00 2012-05-14 00:06:33.125 135 12677.48 82.25 55025.10 88888.00 2012-05-14 00:06:33.250 135 12677.45 82.25 55025.12 88888.00 2012-05-14 00:06:33.375 135 12677.45 82.25 55025.10 88888.00 2012-05-14 00:06:33.500 135 12677.45 82.28 55025.10 88888.00 2012-05-14 00:06:33.625 135 12677.48 82.25 55025.12 88888.00 2012-05-14 00:06:33.750 135 12677.52 82.28 55025.10 88888.00 2012-05-14 00:06:33.875 135 12677.48 82.25 55025.10 88888.00 2012-05-14 00:06:34.000 135 12677.40 82.22 55025.10 88888.00 2012-05-14 00:06:34.125 135 12677.38 82.25 55025.12 88888.00 2012-05-14 00:06:34.250 135 12677.35 82.22 55025.10 88888.00 2012-05-14 00:06:34.375 135 12677.33 82.22 55025.10 88888.00 2012-05-14 00:06:34.500 135 12677.30 82.20 55025.10 88888.00 2012-05-14 00:06:34.625 135 12677.35 82.22 55025.12 88888.00 2012-05-14 00:06:34.750 135 12677.42 82.25 55025.12 88888.00 2012-05-14 00:06:34.875 135 12677.35 82.22 55025.10 88888.00 2012-05-14 00:06:35.000 135 12677.38 82.20 55025.07 88888.00 2012-05-14 00:06:35.125 135 12677.38 82.17 55025.07 88888.00 2012-05-14 00:06:35.250 135 12677.33 82.20 55025.10 88888.00 2012-05-14 00:06:35.375 135 12677.38 82.22 55025.12 88888.00 2012-05-14 00:06:35.500 135 12677.40 82.20 55025.12 88888.00 2012-05-14 00:06:35.625 135 12677.38 82.20 55025.12 88888.00 2012-05-14 00:06:35.750 135 12677.35 82.25 55025.12 88888.00 2012-05-14 00:06:35.875 135 12677.38 82.28 55025.15 88888.00 2012-05-14 00:06:36.000 135 12677.38 82.22 55025.15 88888.00 2012-05-14 00:06:36.125 135 12677.38 82.25 55025.15 88888.00 2012-05-14 00:06:36.250 135 12677.30 82.22 55025.12 88888.00 2012-05-14 00:06:36.375 135 12677.35 82.28 55025.12 88888.00 2012-05-14 00:06:36.500 135 12677.30 82.28 55025.15 88888.00 2012-05-14 00:06:36.625 135 12677.27 82.22 55025.15 88888.00 2012-05-14 00:06:36.750 135 12677.35 82.25 55025.12 88888.00 2012-05-14 00:06:36.875 135 12677.33 82.25 55025.10 88888.00 2012-05-14 00:06:37.000 135 12677.33 82.25 55025.12 88888.00 2012-05-14 00:06:37.125 135 12677.38 82.25 55025.12 88888.00 2012-05-14 00:06:37.250 135 12677.38 82.20 55025.15 88888.00 2012-05-14 00:06:37.375 135 12677.40 82.25 55025.15 88888.00 2012-05-14 00:06:37.500 135 12677.42 82.25 55025.18 88888.00 2012-05-14 00:06:37.625 135 12677.48 82.25 55025.15 88888.00 2012-05-14 00:06:37.750 135 12677.52 82.25 55025.12 88888.00 2012-05-14 00:06:37.875 135 12677.48 82.20 55025.15 88888.00 2012-05-14 00:06:38.000 135 12677.30 82.20 55025.10 88888.00 2012-05-14 00:06:38.125 135 12677.27 82.25 55025.15 88888.00 2012-05-14 00:06:38.250 135 12677.27 82.22 55025.15 88888.00 2012-05-14 00:06:38.375 135 12677.30 82.22 55025.12 88888.00 2012-05-14 00:06:38.500 135 12677.30 82.20 55025.12 88888.00 2012-05-14 00:06:38.625 135 12677.35 82.22 55025.15 88888.00 2012-05-14 00:06:38.750 135 12677.30 82.22 55025.15 88888.00 2012-05-14 00:06:38.875 135 12677.23 82.17 55025.15 88888.00 2012-05-14 00:06:39.000 135 12677.17 82.20 55025.15 88888.00 2012-05-14 00:06:39.125 135 12677.15 82.20 55025.15 88888.00 2012-05-14 00:06:39.250 135 12677.20 82.17 55025.18 88888.00 2012-05-14 00:06:39.375 135 12677.23 82.25 55025.12 88888.00 2012-05-14 00:06:39.500 135 12677.20 82.25 55025.18 88888.00 2012-05-14 00:06:39.625 135 12677.20 82.25 55025.15 88888.00 2012-05-14 00:06:39.750 135 12677.23 82.20 55025.18 88888.00 2012-05-14 00:06:39.875 135 12677.17 82.17 55025.15 88888.00 2012-05-14 00:06:40.000 135 12677.20 82.17 55025.18 88888.00 2012-05-14 00:06:40.125 135 12677.17 82.15 55025.15 88888.00 2012-05-14 00:06:40.250 135 12677.17 82.15 55025.15 88888.00 2012-05-14 00:06:40.375 135 12677.27 82.17 55025.12 88888.00 2012-05-14 00:06:40.500 135 12677.33 82.20 55025.12 88888.00 2012-05-14 00:06:40.625 135 12677.25 82.17 55025.12 88888.00 2012-05-14 00:06:40.750 135 12677.20 82.17 55025.12 88888.00 2012-05-14 00:06:40.875 135 12677.25 82.17 55025.12 88888.00 2012-05-14 00:06:41.000 135 12677.27 82.17 55025.10 88888.00 2012-05-14 00:06:41.125 135 12677.23 82.12 55025.12 88888.00 2012-05-14 00:06:41.250 135 12677.10 82.15 55025.18 88888.00 2012-05-14 00:06:41.375 135 12677.15 82.17 55025.20 88888.00 2012-05-14 00:06:41.500 135 12677.17 82.17 55025.18 88888.00 2012-05-14 00:06:41.625 135 12677.17 82.17 55025.12 88888.00 2012-05-14 00:06:41.750 135 12677.17 82.17 55025.12 88888.00 2012-05-14 00:06:41.875 135 12677.15 82.20 55025.15 88888.00 2012-05-14 00:06:42.000 135 12677.12 82.20 55025.12 88888.00 2012-05-14 00:06:42.125 135 12677.08 82.20 55025.18 88888.00 2012-05-14 00:06:42.250 135 12677.05 82.20 55025.18 88888.00 2012-05-14 00:06:42.375 135 12677.08 82.22 55025.18 88888.00 2012-05-14 00:06:42.500 135 12677.08 82.20 55025.18 88888.00 2012-05-14 00:06:42.625 135 12677.00 82.20 55025.15 88888.00 2012-05-14 00:06:42.750 135 12677.00 82.20 55025.12 88888.00 2012-05-14 00:06:42.875 135 12677.02 82.22 55025.12 88888.00 2012-05-14 00:06:43.000 135 12677.00 82.22 55025.15 88888.00 2012-05-14 00:06:43.125 135 12676.98 82.25 55025.15 88888.00 2012-05-14 00:06:43.250 135 12676.92 82.22 55025.18 88888.00 2012-05-14 00:06:43.375 135 12676.92 82.25 55025.18 88888.00 2012-05-14 00:06:43.500 135 12676.95 82.25 55025.15 88888.00 2012-05-14 00:06:43.625 135 12677.00 82.25 55025.18 88888.00 2012-05-14 00:06:43.750 135 12677.02 82.25 55025.18 88888.00 2012-05-14 00:06:43.875 135 12676.95 82.28 55025.18 88888.00 2012-05-14 00:06:44.000 135 12676.88 82.28 55025.18 88888.00 2012-05-14 00:06:44.125 135 12676.85 82.25 55025.15 88888.00 2012-05-14 00:06:44.250 135 12676.85 82.22 55025.18 88888.00 2012-05-14 00:06:44.375 135 12676.88 82.25 55025.15 88888.00 2012-05-14 00:06:44.500 135 12676.83 82.25 55025.12 88888.00 2012-05-14 00:06:44.625 135 12676.85 82.28 55025.18 88888.00 2012-05-14 00:06:44.750 135 12676.90 82.28 55025.15 88888.00 2012-05-14 00:06:44.875 135 12676.85 82.28 55025.15 88888.00 2012-05-14 00:06:45.000 135 12676.85 82.30 55025.15 88888.00 2012-05-14 00:06:45.125 135 12676.85 82.30 55025.15 88888.00 2012-05-14 00:06:45.250 135 12676.85 82.28 55025.15 88888.00 2012-05-14 00:06:45.375 135 12676.80 82.30 55025.12 88888.00 2012-05-14 00:06:45.500 135 12676.83 82.33 55025.10 88888.00 2012-05-14 00:06:45.625 135 12676.85 82.30 55025.10 88888.00 2012-05-14 00:06:45.750 135 12676.88 82.30 55025.12 88888.00 2012-05-14 00:06:45.875 135 12676.85 82.30 55025.12 88888.00 2012-05-14 00:06:46.000 135 12676.80 82.30 55025.10 88888.00 2012-05-14 00:06:46.125 135 12676.80 82.28 55025.10 88888.00 2012-05-14 00:06:46.250 135 12676.80 82.28 55025.05 88888.00 2012-05-14 00:06:46.375 135 12676.77 82.28 55025.07 88888.00 2012-05-14 00:06:46.500 135 12676.73 82.30 55025.10 88888.00 2012-05-14 00:06:46.625 135 12676.75 82.30 55025.12 88888.00 2012-05-14 00:06:46.750 135 12676.77 82.28 55025.10 88888.00 2012-05-14 00:06:46.875 135 12676.75 82.28 55025.10 88888.00 2012-05-14 00:06:47.000 135 12676.77 82.30 55025.12 88888.00 2012-05-14 00:06:47.125 135 12676.83 82.33 55025.12 88888.00 2012-05-14 00:06:47.250 135 12676.83 82.30 55025.12 88888.00 2012-05-14 00:06:47.375 135 12676.85 82.33 55025.07 88888.00 2012-05-14 00:06:47.500 135 12676.83 82.30 55025.10 88888.00 2012-05-14 00:06:47.625 135 12676.80 82.30 55025.12 88888.00 2012-05-14 00:06:47.750 135 12676.73 82.33 55025.10 88888.00 2012-05-14 00:06:47.875 135 12676.65 82.33 55025.12 88888.00 2012-05-14 00:06:48.000 135 12676.65 82.30 55025.10 88888.00 2012-05-14 00:06:48.125 135 12676.70 82.30 55025.10 88888.00 2012-05-14 00:06:48.250 135 12676.67 82.30 55025.10 88888.00 2012-05-14 00:06:48.375 135 12676.75 82.30 55025.07 88888.00 2012-05-14 00:06:48.500 135 12676.75 82.35 55025.12 88888.00 2012-05-14 00:06:48.625 135 12676.77 82.38 55025.15 88888.00 2012-05-14 00:06:48.750 135 12676.73 82.38 55025.12 88888.00 2012-05-14 00:06:48.875 135 12676.70 82.35 55025.15 88888.00 2012-05-14 00:06:49.000 135 12676.73 82.35 55025.10 88888.00 2012-05-14 00:06:49.125 135 12676.70 82.38 55025.07 88888.00 2012-05-14 00:06:49.250 135 12676.58 82.38 55025.07 88888.00 2012-05-14 00:06:49.375 135 12676.58 82.38 55025.10 88888.00 2012-05-14 00:06:49.500 135 12676.55 82.38 55025.10 88888.00 2012-05-14 00:06:49.625 135 12676.60 82.40 55025.15 88888.00 2012-05-14 00:06:49.750 135 12676.65 82.40 55025.12 88888.00 2012-05-14 00:06:49.875 135 12676.58 82.38 55025.12 88888.00 2012-05-14 00:06:50.000 135 12676.60 82.35 55025.10 88888.00 2012-05-14 00:06:50.125 135 12676.62 82.40 55025.12 88888.00 2012-05-14 00:06:50.250 135 12676.55 82.38 55025.10 88888.00 2012-05-14 00:06:50.375 135 12676.50 82.38 55025.10 88888.00 2012-05-14 00:06:50.500 135 12676.52 82.38 55025.10 88888.00 2012-05-14 00:06:50.625 135 12676.58 82.40 55025.12 88888.00 2012-05-14 00:06:50.750 135 12676.55 82.40 55025.12 88888.00 2012-05-14 00:06:50.875 135 12676.50 82.40 55025.10 88888.00 2012-05-14 00:06:51.000 135 12676.48 82.40 55025.07 88888.00 2012-05-14 00:06:51.125 135 12676.55 82.42 55025.07 88888.00 2012-05-14 00:06:51.250 135 12676.52 82.42 55025.07 88888.00 2012-05-14 00:06:51.375 135 12676.52 82.40 55025.10 88888.00 2012-05-14 00:06:51.500 135 12676.52 82.40 55025.10 88888.00 2012-05-14 00:06:51.625 135 12676.48 82.42 55025.12 88888.00 2012-05-14 00:06:51.750 135 12676.40 82.42 55025.15 88888.00 2012-05-14 00:06:51.875 135 12676.42 82.42 55025.12 88888.00 2012-05-14 00:06:52.000 135 12676.42 82.42 55025.10 88888.00 2012-05-14 00:06:52.125 135 12676.45 82.40 55025.12 88888.00 2012-05-14 00:06:52.250 135 12676.48 82.45 55025.12 88888.00 2012-05-14 00:06:52.375 135 12676.55 82.42 55025.15 88888.00 2012-05-14 00:06:52.500 135 12676.48 82.45 55025.12 88888.00 2012-05-14 00:06:52.625 135 12676.45 82.45 55025.12 88888.00 2012-05-14 00:06:52.750 135 12676.42 82.45 55025.12 88888.00 2012-05-14 00:06:52.875 135 12676.45 82.45 55025.12 88888.00 2012-05-14 00:06:53.000 135 12676.42 82.45 55025.07 88888.00 2012-05-14 00:06:53.125 135 12676.35 82.42 55025.10 88888.00 2012-05-14 00:06:53.250 135 12676.27 82.42 55025.10 88888.00 2012-05-14 00:06:53.375 135 12676.27 82.45 55025.12 88888.00 2012-05-14 00:06:53.500 135 12676.17 82.42 55025.12 88888.00 2012-05-14 00:06:53.625 135 12676.17 82.42 55025.15 88888.00 2012-05-14 00:06:53.750 135 12676.23 82.45 55025.12 88888.00 2012-05-14 00:06:53.875 135 12676.17 82.45 55025.15 88888.00 2012-05-14 00:06:54.000 135 12676.17 82.45 55025.10 88888.00 2012-05-14 00:06:54.125 135 12676.17 82.45 55025.10 88888.00 2012-05-14 00:06:54.250 135 12676.10 82.47 55025.10 88888.00 2012-05-14 00:06:54.375 135 12676.15 82.50 55025.05 88888.00 2012-05-14 00:06:54.500 135 12676.20 82.50 55025.10 88888.00 2012-05-14 00:06:54.625 135 12676.20 82.50 55025.07 88888.00 2012-05-14 00:06:54.750 135 12676.20 82.50 55025.07 88888.00 2012-05-14 00:06:54.875 135 12676.17 82.55 55025.12 88888.00 2012-05-14 00:06:55.000 135 12676.15 82.53 55025.12 88888.00 2012-05-14 00:06:55.125 135 12676.17 82.50 55025.15 88888.00 2012-05-14 00:06:55.250 135 12676.20 82.47 55025.12 88888.00 2012-05-14 00:06:55.375 135 12676.20 82.47 55025.10 88888.00 2012-05-14 00:06:55.500 135 12676.12 82.50 55025.12 88888.00 2012-05-14 00:06:55.625 135 12676.10 82.47 55025.15 88888.00 2012-05-14 00:06:55.750 135 12676.10 82.47 55025.10 88888.00 2012-05-14 00:06:55.875 135 12676.10 82.47 55025.10 88888.00 2012-05-14 00:06:56.000 135 12676.10 82.53 55025.12 88888.00 2012-05-14 00:06:56.125 135 12676.15 82.53 55025.12 88888.00 2012-05-14 00:06:56.250 135 12676.17 82.50 55025.12 88888.00 2012-05-14 00:06:56.375 135 12676.20 82.50 55025.10 88888.00 2012-05-14 00:06:56.500 135 12676.17 82.53 55025.10 88888.00 2012-05-14 00:06:56.625 135 12676.17 82.53 55025.10 88888.00 2012-05-14 00:06:56.750 135 12676.10 82.53 55025.10 88888.00 2012-05-14 00:06:56.875 135 12676.08 82.53 55025.07 88888.00 2012-05-14 00:06:57.000 135 12676.08 82.47 55025.03 88888.00 2012-05-14 00:06:57.125 135 12676.05 82.47 55025.05 88888.00 2012-05-14 00:06:57.250 135 12676.00 82.53 55025.07 88888.00 2012-05-14 00:06:57.375 135 12676.02 82.53 55025.10 88888.00 2012-05-14 00:06:57.500 135 12676.02 82.53 55025.10 88888.00 2012-05-14 00:06:57.625 135 12676.02 82.53 55025.10 88888.00 2012-05-14 00:06:57.750 135 12676.10 82.55 55025.15 88888.00 2012-05-14 00:06:57.875 135 12676.12 82.53 55025.12 88888.00 2012-05-14 00:06:58.000 135 12676.15 82.47 55025.10 88888.00 2012-05-14 00:06:58.125 135 12676.10 82.47 55025.07 88888.00 2012-05-14 00:06:58.250 135 12676.05 82.50 55025.07 88888.00 2012-05-14 00:06:58.375 135 12676.05 82.53 55025.07 88888.00 2012-05-14 00:06:58.500 135 12676.00 82.50 55025.10 88888.00 2012-05-14 00:06:58.625 135 12675.95 82.47 55025.10 88888.00 2012-05-14 00:06:58.750 135 12675.95 82.47 55025.10 88888.00 2012-05-14 00:06:58.875 135 12675.95 82.50 55025.12 88888.00 2012-05-14 00:06:59.000 135 12675.95 82.53 55025.12 88888.00 2012-05-14 00:06:59.125 135 12676.00 82.53 55025.10 88888.00 2012-05-14 00:06:59.250 135 12675.98 82.47 55025.10 88888.00 2012-05-14 00:06:59.375 135 12675.95 82.47 55025.12 88888.00 2012-05-14 00:06:59.500 135 12675.90 82.47 55025.10 88888.00 2012-05-14 00:06:59.625 135 12675.88 82.50 55025.07 88888.00 2012-05-14 00:06:59.750 135 12675.88 82.53 55025.12 88888.00 2012-05-14 00:06:59.875 135 12675.90 82.53 55025.12 88888.00 2012-05-14 00:07:00.000 135 12675.85 82.53 55025.12 88888.00 2012-05-14 00:07:00.125 135 12675.83 82.55 55025.10 88888.00 2012-05-14 00:07:00.250 135 12675.83 82.55 55025.10 88888.00 2012-05-14 00:07:00.375 135 12675.85 82.58 55025.07 88888.00 2012-05-14 00:07:00.500 135 12675.85 82.55 55025.07 88888.00 2012-05-14 00:07:00.625 135 12675.77 82.53 55025.10 88888.00 2012-05-14 00:07:00.750 135 12675.77 82.58 55025.10 88888.00 2012-05-14 00:07:00.875 135 12675.80 82.55 55025.07 88888.00 2012-05-14 00:07:01.000 135 12675.77 82.58 55025.07 88888.00 2012-05-14 00:07:01.125 135 12675.80 82.60 55025.10 88888.00 2012-05-14 00:07:01.250 135 12675.80 82.60 55025.10 88888.00 2012-05-14 00:07:01.375 135 12675.77 82.62 55025.07 88888.00 2012-05-14 00:07:01.500 135 12675.75 82.58 55025.12 88888.00 2012-05-14 00:07:01.625 135 12675.73 82.60 55025.15 88888.00 2012-05-14 00:07:01.750 135 12675.75 82.65 55025.15 88888.00 2012-05-14 00:07:01.875 135 12675.80 82.62 55025.12 88888.00 2012-05-14 00:07:02.000 135 12675.83 82.58 55025.07 88888.00 2012-05-14 00:07:02.125 135 12675.77 82.55 55025.07 88888.00 2012-05-14 00:07:02.250 135 12675.70 82.55 55025.07 88888.00 2012-05-14 00:07:02.375 135 12675.73 82.60 55025.07 88888.00 2012-05-14 00:07:02.500 135 12675.77 82.60 55025.10 88888.00 2012-05-14 00:07:02.625 135 12675.77 82.60 55025.07 88888.00 2012-05-14 00:07:02.750 135 12675.80 82.60 55025.05 88888.00 2012-05-14 00:07:02.875 135 12675.77 82.60 55025.05 88888.00 2012-05-14 00:07:03.000 135 12675.73 82.58 55025.03 88888.00 2012-05-14 00:07:03.125 135 12675.65 82.62 55025.07 88888.00 2012-05-14 00:07:03.250 135 12675.65 82.60 55025.05 88888.00 2012-05-14 00:07:03.375 135 12675.70 82.62 55025.00 88888.00 2012-05-14 00:07:03.500 135 12675.70 82.62 55025.00 88888.00 2012-05-14 00:07:03.625 135 12675.70 82.62 55025.00 88888.00 2012-05-14 00:07:03.750 135 12675.67 82.65 55025.05 88888.00 2012-05-14 00:07:03.875 135 12675.65 82.65 55025.03 88888.00 2012-05-14 00:07:04.000 135 12675.65 82.65 55025.03 88888.00 2012-05-14 00:07:04.125 135 12675.60 82.62 55025.03 88888.00 2012-05-14 00:07:04.250 135 12675.60 82.62 55025.10 88888.00 2012-05-14 00:07:04.375 135 12675.62 82.65 55025.07 88888.00 2012-05-14 00:07:04.500 135 12675.67 82.67 55025.05 88888.00 2012-05-14 00:07:04.625 135 12675.67 82.65 55025.05 88888.00 2012-05-14 00:07:04.750 135 12675.70 82.65 55025.05 88888.00 2012-05-14 00:07:04.875 135 12675.70 82.67 55025.03 88888.00 2012-05-14 00:07:05.000 135 12675.67 82.65 55024.97 88888.00 2012-05-14 00:07:05.125 135 12675.65 82.60 55024.97 88888.00 2012-05-14 00:07:05.250 135 12675.65 82.65 55024.97 88888.00 2012-05-14 00:07:05.375 135 12675.73 82.67 55024.97 88888.00 2012-05-14 00:07:05.500 135 12675.73 82.67 55024.97 88888.00 2012-05-14 00:07:05.625 135 12675.67 82.62 55024.95 88888.00 2012-05-14 00:07:05.750 135 12675.62 82.65 55024.95 88888.00 2012-05-14 00:07:05.875 135 12675.62 82.67 55024.97 88888.00 2012-05-14 00:07:06.000 135 12675.65 82.72 55024.95 88888.00 2012-05-14 00:07:06.125 135 12675.62 82.72 55024.95 88888.00 2012-05-14 00:07:06.250 135 12675.55 82.70 55024.97 88888.00 2012-05-14 00:07:06.375 135 12675.58 82.70 55024.97 88888.00 2012-05-14 00:07:06.500 135 12675.58 82.72 55025.00 88888.00 2012-05-14 00:07:06.625 135 12675.60 82.72 55025.00 88888.00 2012-05-14 00:07:06.750 135 12675.58 82.72 55024.97 88888.00 2012-05-14 00:07:06.875 135 12675.52 82.70 55025.00 88888.00 2012-05-14 00:07:07.000 135 12675.52 82.70 55024.95 88888.00 2012-05-14 00:07:07.125 135 12675.52 82.72 55025.00 88888.00 2012-05-14 00:07:07.250 135 12675.45 82.72 55024.97 88888.00 2012-05-14 00:07:07.375 135 12675.48 82.72 55024.95 88888.00 2012-05-14 00:07:07.500 135 12675.52 82.72 55024.97 88888.00 2012-05-14 00:07:07.625 135 12675.52 82.75 55024.97 88888.00 2012-05-14 00:07:07.750 135 12675.58 82.78 55024.97 88888.00 2012-05-14 00:07:07.875 135 12675.60 82.78 55024.97 88888.00 2012-05-14 00:07:08.000 135 12675.52 82.78 55024.97 88888.00 2012-05-14 00:07:08.125 135 12675.48 82.78 55025.00 88888.00 2012-05-14 00:07:08.250 135 12675.45 82.78 55025.00 88888.00 2012-05-14 00:07:08.375 135 12675.45 82.83 55025.03 88888.00 2012-05-14 00:07:08.500 135 12675.55 82.80 55025.03 88888.00 2012-05-14 00:07:08.625 135 12675.60 82.78 55025.00 88888.00 2012-05-14 00:07:08.750 135 12675.58 82.78 55025.03 88888.00 2012-05-14 00:07:08.875 135 12675.60 82.78 55024.97 88888.00 2012-05-14 00:07:09.000 135 12675.60 82.78 55024.97 88888.00 2012-05-14 00:07:09.125 135 12675.65 82.78 55024.97 88888.00 2012-05-14 00:07:09.250 135 12675.60 82.80 55024.97 88888.00 2012-05-14 00:07:09.375 135 12675.55 82.83 55024.93 88888.00 2012-05-14 00:07:09.500 135 12675.45 82.80 55024.93 88888.00 2012-05-14 00:07:09.625 135 12675.42 82.80 55024.95 88888.00 2012-05-14 00:07:09.750 135 12675.50 82.80 55024.95 88888.00 2012-05-14 00:07:09.875 135 12675.55 82.83 55024.90 88888.00 2012-05-14 00:07:10.000 135 12675.52 82.83 55024.90 88888.00 2012-05-14 00:07:10.125 135 12675.50 82.80 55024.90 88888.00 2012-05-14 00:07:10.250 135 12675.40 82.80 55024.90 88888.00 2012-05-14 00:07:10.375 135 12675.40 82.83 55024.93 88888.00 2012-05-14 00:07:10.500 135 12675.48 82.83 55024.90 88888.00 2012-05-14 00:07:10.625 135 12675.52 82.83 55024.88 88888.00 2012-05-14 00:07:10.750 135 12675.50 82.80 55024.90 88888.00 2012-05-14 00:07:10.875 135 12675.50 82.80 55024.90 88888.00 2012-05-14 00:07:11.000 135 12675.50 82.80 55024.88 88888.00 2012-05-14 00:07:11.125 135 12675.48 82.83 55024.88 88888.00 2012-05-14 00:07:11.250 135 12675.50 82.80 55024.90 88888.00 2012-05-14 00:07:11.375 135 12675.55 82.80 55024.90 88888.00 2012-05-14 00:07:11.500 135 12675.52 82.85 55024.90 88888.00 2012-05-14 00:07:11.625 135 12675.48 82.88 55024.88 88888.00 2012-05-14 00:07:11.750 135 12675.45 82.85 55024.88 88888.00 2012-05-14 00:07:11.875 135 12675.45 82.88 55024.88 88888.00 2012-05-14 00:07:12.000 135 12675.45 82.92 55024.88 88888.00 2012-05-14 00:07:12.125 135 12675.45 82.92 55024.90 88888.00 2012-05-14 00:07:12.250 135 12675.45 82.90 55024.88 88888.00 2012-05-14 00:07:12.375 135 12675.48 82.90 55024.88 88888.00 2012-05-14 00:07:12.500 135 12675.45 82.92 55024.90 88888.00 2012-05-14 00:07:12.625 135 12675.42 82.92 55024.90 88888.00 2012-05-14 00:07:12.750 135 12675.40 82.92 55024.88 88888.00 2012-05-14 00:07:12.875 135 12675.45 82.92 55024.88 88888.00 2012-05-14 00:07:13.000 135 12675.52 82.92 55024.88 88888.00 2012-05-14 00:07:13.125 135 12675.58 82.95 55024.88 88888.00 2012-05-14 00:07:13.250 135 12675.45 82.88 55024.90 88888.00 2012-05-14 00:07:13.375 135 12675.42 82.88 55024.88 88888.00 2012-05-14 00:07:13.500 135 12675.42 82.90 55024.88 88888.00 2012-05-14 00:07:13.625 135 12675.45 82.92 55024.88 88888.00 2012-05-14 00:07:13.750 135 12675.48 82.95 55024.90 88888.00 2012-05-14 00:07:13.875 135 12675.48 82.95 55024.88 88888.00 2012-05-14 00:07:14.000 135 12675.42 82.90 55024.88 88888.00 2012-05-14 00:07:14.125 135 12675.40 82.90 55024.90 88888.00 2012-05-14 00:07:14.250 135 12675.42 82.92 55024.90 88888.00 2012-05-14 00:07:14.375 135 12675.45 82.92 55024.88 88888.00 2012-05-14 00:07:14.500 135 12675.42 82.92 55024.88 88888.00 2012-05-14 00:07:14.625 135 12675.38 82.92 55024.88 88888.00 2012-05-14 00:07:14.750 135 12675.38 82.95 55024.88 88888.00 2012-05-14 00:07:14.875 135 12675.40 82.95 55024.85 88888.00 2012-05-14 00:07:15.000 135 12675.42 82.95 55024.80 88888.00 2012-05-14 00:07:15.125 135 12675.42 82.95 55024.82 88888.00 2012-05-14 00:07:15.250 135 12675.45 82.92 55024.85 88888.00 2012-05-14 00:07:15.375 135 12675.50 82.92 55024.85 88888.00 2012-05-14 00:07:15.500 135 12675.42 82.95 55024.85 88888.00 2012-05-14 00:07:15.625 135 12675.40 82.97 55024.88 88888.00 2012-05-14 00:07:15.750 135 12675.33 82.95 55024.88 88888.00 2012-05-14 00:07:15.875 135 12675.27 82.92 55024.85 88888.00 2012-05-14 00:07:16.000 135 12675.30 82.90 55024.85 88888.00 2012-05-14 00:07:16.125 135 12675.33 82.90 55024.88 88888.00 2012-05-14 00:07:16.250 135 12675.30 82.92 55024.88 88888.00 2012-05-14 00:07:16.375 135 12675.38 82.95 55024.88 88888.00 2012-05-14 00:07:16.500 135 12675.40 82.95 55024.82 88888.00 2012-05-14 00:07:16.625 135 12675.33 82.92 55024.80 88888.00 2012-05-14 00:07:16.750 135 12675.30 82.92 55024.80 88888.00 2012-05-14 00:07:16.875 135 12675.27 82.92 55024.82 88888.00 2012-05-14 00:07:17.000 135 12675.25 82.95 55024.85 88888.00 2012-05-14 00:07:17.125 135 12675.23 82.95 55024.85 88888.00 2012-05-14 00:07:17.250 135 12675.25 82.92 55024.85 88888.00 2012-05-14 00:07:17.375 135 12675.30 82.90 55024.80 88888.00 2012-05-14 00:07:17.500 135 12675.27 82.90 55024.78 88888.00 2012-05-14 00:07:17.625 135 12675.27 82.92 55024.80 88888.00 2012-05-14 00:07:17.750 135 12675.23 82.95 55024.80 88888.00 2012-05-14 00:07:17.875 135 12675.17 82.92 55024.80 88888.00 2012-05-14 00:07:18.000 135 12675.20 82.90 55024.78 88888.00 2012-05-14 00:07:18.125 135 12675.25 82.90 55024.80 88888.00 2012-05-14 00:07:18.250 135 12675.25 82.95 55024.82 88888.00 2012-05-14 00:07:18.375 135 12675.25 82.92 55024.82 88888.00 2012-05-14 00:07:18.500 135 12675.20 82.90 55024.80 88888.00 2012-05-14 00:07:18.625 135 12675.15 82.97 55024.82 88888.00 2012-05-14 00:07:18.750 135 12675.12 82.97 55024.82 88888.00 2012-05-14 00:07:18.875 135 12675.15 82.97 55024.82 88888.00 2012-05-14 00:07:19.000 135 12675.17 82.95 55024.78 88888.00 2012-05-14 00:07:19.125 135 12675.20 82.95 55024.78 88888.00 2012-05-14 00:07:19.250 135 12675.10 82.92 55024.78 88888.00 2012-05-14 00:07:19.375 135 12675.15 82.90 55024.78 88888.00 2012-05-14 00:07:19.500 135 12675.17 82.90 55024.75 88888.00 2012-05-14 00:07:19.625 135 12675.23 82.92 55024.75 88888.00 2012-05-14 00:07:19.750 135 12675.23 82.90 55024.75 88888.00 2012-05-14 00:07:19.875 135 12675.10 82.90 55024.78 88888.00 2012-05-14 00:07:20.000 135 12675.05 82.90 55024.75 88888.00 2012-05-14 00:07:20.125 135 12675.08 82.88 55024.72 88888.00 2012-05-14 00:07:20.250 135 12675.08 82.90 55024.75 88888.00 2012-05-14 00:07:20.375 135 12675.15 82.92 55024.75 88888.00 2012-05-14 00:07:20.500 135 12675.08 82.95 55024.75 88888.00 2012-05-14 00:07:20.625 135 12675.08 82.92 55024.72 88888.00 2012-05-14 00:07:20.750 135 12675.10 82.90 55024.75 88888.00 2012-05-14 00:07:20.875 135 12675.02 82.92 55024.75 88888.00 2012-05-14 00:07:21.000 135 12675.00 82.92 55024.75 88888.00 2012-05-14 00:07:21.125 135 12675.10 82.90 55024.72 88888.00 2012-05-14 00:07:21.250 135 12675.08 82.90 55024.75 88888.00 2012-05-14 00:07:21.375 135 12675.02 82.90 55024.72 88888.00 2012-05-14 00:07:21.500 135 12674.92 82.90 55024.72 88888.00 2012-05-14 00:07:21.625 135 12674.88 82.92 55024.72 88888.00 2012-05-14 00:07:21.750 135 12674.92 82.92 55024.75 88888.00 2012-05-14 00:07:21.875 135 12674.95 82.88 55024.72 88888.00 2012-05-14 00:07:22.000 135 12675.05 82.90 55024.70 88888.00 2012-05-14 00:07:22.125 135 12675.08 82.88 55024.70 88888.00 2012-05-14 00:07:22.250 135 12675.02 82.85 55024.72 88888.00 2012-05-14 00:07:22.375 135 12675.02 82.85 55024.72 88888.00 2012-05-14 00:07:22.500 135 12674.95 82.85 55024.72 88888.00 2012-05-14 00:07:22.625 135 12674.92 82.85 55024.75 88888.00 2012-05-14 00:07:22.750 135 12674.90 82.88 55024.72 88888.00 2012-05-14 00:07:22.875 135 12674.92 82.85 55024.72 88888.00 2012-05-14 00:07:23.000 135 12674.98 82.85 55024.70 88888.00 2012-05-14 00:07:23.125 135 12675.00 82.85 55024.70 88888.00 2012-05-14 00:07:23.250 135 12674.98 82.83 55024.70 88888.00 2012-05-14 00:07:23.375 135 12674.95 82.85 55024.68 88888.00 2012-05-14 00:07:23.500 135 12674.92 82.83 55024.70 88888.00 2012-05-14 00:07:23.625 135 12674.92 82.83 55024.72 88888.00 2012-05-14 00:07:23.750 135 12674.92 82.85 55024.72 88888.00 2012-05-14 00:07:23.875 135 12674.92 82.88 55024.70 88888.00 2012-05-14 00:07:24.000 135 12674.90 82.85 55024.68 88888.00 2012-05-14 00:07:24.125 135 12674.90 82.85 55024.70 88888.00 2012-05-14 00:07:24.250 135 12674.88 82.83 55024.68 88888.00 2012-05-14 00:07:24.375 135 12674.92 82.80 55024.70 88888.00 2012-05-14 00:07:24.500 135 12674.90 82.83 55024.70 88888.00 2012-05-14 00:07:24.625 135 12674.92 82.85 55024.70 88888.00 2012-05-14 00:07:24.750 135 12674.88 82.83 55024.70 88888.00 2012-05-14 00:07:24.875 135 12674.80 82.80 55024.70 88888.00 2012-05-14 00:07:25.000 135 12674.80 82.78 55024.70 88888.00 2012-05-14 00:07:25.125 135 12674.80 82.80 55024.70 88888.00 2012-05-14 00:07:25.250 135 12674.80 82.80 55024.70 88888.00 2012-05-14 00:07:25.375 135 12674.80 82.85 55024.70 88888.00 2012-05-14 00:07:25.500 135 12674.77 82.83 55024.68 88888.00 2012-05-14 00:07:25.625 135 12674.75 82.78 55024.70 88888.00 2012-05-14 00:07:25.750 135 12674.75 82.78 55024.72 88888.00 2012-05-14 00:07:25.875 135 12674.75 82.78 55024.70 88888.00 2012-05-14 00:07:26.000 135 12674.73 82.80 55024.68 88888.00 2012-05-14 00:07:26.125 135 12674.73 82.78 55024.68 88888.00 2012-05-14 00:07:26.250 135 12674.73 82.75 55024.70 88888.00 2012-05-14 00:07:26.375 135 12674.67 82.75 55024.68 88888.00 2012-05-14 00:07:26.500 135 12674.62 82.78 55024.65 88888.00 2012-05-14 00:07:26.625 135 12674.70 82.78 55024.62 88888.00 2012-05-14 00:07:26.750 135 12674.73 82.80 55024.62 88888.00 2012-05-14 00:07:26.875 135 12674.70 82.78 55024.65 88888.00 2012-05-14 00:07:27.000 135 12674.65 82.78 55024.62 88888.00 2012-05-14 00:07:27.125 135 12674.62 82.80 55024.65 88888.00 2012-05-14 00:07:27.250 135 12674.67 82.78 55024.65 88888.00 2012-05-14 00:07:27.375 135 12674.70 82.78 55024.65 88888.00 2012-05-14 00:07:27.500 135 12674.75 82.75 55024.62 88888.00 2012-05-14 00:07:27.625 135 12674.73 82.78 55024.62 88888.00 2012-05-14 00:07:27.750 135 12674.75 82.80 55024.62 88888.00 2012-05-14 00:07:27.875 135 12674.73 82.80 55024.60 88888.00 2012-05-14 00:07:28.000 135 12674.70 82.78 55024.57 88888.00 2012-05-14 00:07:28.125 135 12674.70 82.75 55024.57 88888.00 2012-05-14 00:07:28.250 135 12674.67 82.75 55024.62 88888.00 2012-05-14 00:07:28.375 135 12674.65 82.75 55024.62 88888.00 2012-05-14 00:07:28.500 135 12674.58 82.78 55024.62 88888.00 2012-05-14 00:07:28.625 135 12674.55 82.78 55024.57 88888.00 2012-05-14 00:07:28.750 135 12674.58 82.75 55024.55 88888.00 2012-05-14 00:07:28.875 135 12674.58 82.78 55024.57 88888.00 2012-05-14 00:07:29.000 135 12674.58 82.78 55024.57 88888.00 2012-05-14 00:07:29.125 135 12674.60 82.78 55024.55 88888.00 2012-05-14 00:07:29.250 135 12674.58 82.75 55024.53 88888.00 2012-05-14 00:07:29.375 135 12674.62 82.78 55024.53 88888.00 2012-05-14 00:07:29.500 135 12674.65 82.80 55024.53 88888.00 2012-05-14 00:07:29.625 135 12674.62 82.80 55024.53 88888.00 2012-05-14 00:07:29.750 135 12674.60 82.83 55024.55 88888.00 2012-05-14 00:07:29.875 135 12674.50 82.83 55024.55 88888.00 2012-05-14 00:07:30.000 135 12674.48 82.80 55024.53 88888.00 2012-05-14 00:07:30.125 135 12674.45 82.80 55024.55 88888.00 2012-05-14 00:07:30.250 135 12674.50 82.78 55024.53 88888.00 2012-05-14 00:07:30.375 135 12674.60 82.80 55024.55 88888.00 2012-05-14 00:07:30.500 135 12674.60 82.80 55024.57 88888.00 2012-05-14 00:07:30.625 135 12674.52 82.80 55024.55 88888.00 2012-05-14 00:07:30.750 135 12674.48 82.83 55024.53 88888.00 2012-05-14 00:07:30.875 135 12674.45 82.83 55024.50 88888.00 2012-05-14 00:07:31.000 135 12674.45 82.83 55024.53 88888.00 2012-05-14 00:07:31.125 135 12674.50 82.85 55024.55 88888.00 2012-05-14 00:07:31.250 135 12674.45 82.80 55024.53 88888.00 2012-05-14 00:07:31.375 135 12674.42 82.80 55024.53 88888.00 2012-05-14 00:07:31.500 135 12674.42 82.80 55024.53 88888.00 2012-05-14 00:07:31.625 135 12674.45 82.83 55024.53 88888.00 2012-05-14 00:07:31.750 135 12674.45 82.85 55024.53 88888.00 2012-05-14 00:07:31.875 135 12674.42 82.85 55024.50 88888.00 2012-05-14 00:07:32.000 135 12674.45 82.85 55024.45 88888.00 2012-05-14 00:07:32.125 135 12674.48 82.85 55024.47 88888.00 2012-05-14 00:07:32.250 135 12674.48 82.80 55024.50 88888.00 2012-05-14 00:07:32.375 135 12674.48 82.83 55024.47 88888.00 2012-05-14 00:07:32.500 135 12674.45 82.83 55024.45 88888.00 2012-05-14 00:07:32.625 135 12674.42 82.85 55024.47 88888.00 2012-05-14 00:07:32.750 135 12674.45 82.88 55024.45 88888.00 2012-05-14 00:07:32.875 135 12674.50 82.88 55024.45 88888.00 2012-05-14 00:07:33.000 135 12674.48 82.90 55024.43 88888.00 2012-05-14 00:07:33.125 135 12674.42 82.90 55024.40 88888.00 2012-05-14 00:07:33.250 135 12674.42 82.88 55024.45 88888.00 2012-05-14 00:07:33.375 135 12674.50 82.88 55024.43 88888.00 2012-05-14 00:07:33.500 135 12674.45 82.88 55024.43 88888.00 2012-05-14 00:07:33.625 135 12674.45 82.92 55024.45 88888.00 2012-05-14 00:07:33.750 135 12674.45 82.95 55024.40 88888.00 2012-05-14 00:07:33.875 135 12674.45 82.92 55024.38 88888.00 2012-05-14 00:07:34.000 135 12674.40 82.90 55024.35 88888.00 2012-05-14 00:07:34.125 135 12674.40 82.92 55024.38 88888.00 2012-05-14 00:07:34.250 135 12674.38 82.90 55024.38 88888.00 2012-05-14 00:07:34.375 135 12674.40 82.92 55024.38 88888.00 2012-05-14 00:07:34.500 135 12674.40 82.92 55024.38 88888.00 2012-05-14 00:07:34.625 135 12674.40 82.95 55024.38 88888.00 2012-05-14 00:07:34.750 135 12674.45 82.95 55024.38 88888.00 2012-05-14 00:07:34.875 135 12674.45 82.92 55024.38 88888.00 2012-05-14 00:07:35.000 135 12674.42 82.92 55024.38 88888.00 2012-05-14 00:07:35.125 135 12674.40 82.97 55024.38 88888.00 2012-05-14 00:07:35.250 135 12674.42 82.97 55024.38 88888.00 2012-05-14 00:07:35.375 135 12674.48 82.97 55024.35 88888.00 2012-05-14 00:07:35.500 135 12674.45 82.97 55024.32 88888.00 2012-05-14 00:07:35.625 135 12674.40 83.00 55024.35 88888.00 2012-05-14 00:07:35.750 135 12674.35 83.03 55024.38 88888.00 2012-05-14 00:07:35.875 135 12674.35 83.03 55024.38 88888.00 2012-05-14 00:07:36.000 135 12674.42 83.03 55024.35 88888.00 2012-05-14 00:07:36.125 135 12674.42 83.03 55024.35 88888.00 2012-05-14 00:07:36.250 135 12674.42 83.03 55024.38 88888.00 2012-05-14 00:07:36.375 135 12674.48 83.00 55024.35 88888.00 2012-05-14 00:07:36.500 135 12674.45 83.05 55024.35 88888.00 2012-05-14 00:07:36.625 135 12674.40 83.05 55024.32 88888.00 2012-05-14 00:07:36.750 135 12674.42 83.05 55024.32 88888.00 2012-05-14 00:07:36.875 135 12674.45 83.05 55024.32 88888.00 2012-05-14 00:07:37.000 135 12674.42 83.10 55024.32 88888.00 2012-05-14 00:07:37.125 135 12674.42 83.12 55024.35 88888.00 2012-05-14 00:07:37.250 135 12674.42 83.10 55024.32 88888.00 2012-05-14 00:07:37.375 135 12674.40 83.08 55024.32 88888.00 2012-05-14 00:07:37.500 135 12674.38 83.08 55024.30 88888.00 2012-05-14 00:07:37.625 135 12674.40 83.10 55024.30 88888.00 2012-05-14 00:07:37.750 135 12674.38 83.12 55024.30 88888.00 2012-05-14 00:07:37.875 135 12674.38 83.10 55024.30 88888.00 2012-05-14 00:07:38.000 135 12674.38 83.08 55024.28 88888.00 2012-05-14 00:07:38.125 135 12674.30 83.10 55024.28 88888.00 2012-05-14 00:07:38.250 135 12674.27 83.10 55024.30 88888.00 2012-05-14 00:07:38.375 135 12674.33 83.12 55024.28 88888.00 2012-05-14 00:07:38.500 135 12674.40 83.15 55024.28 88888.00 2012-05-14 00:07:38.625 135 12674.45 83.17 55024.28 88888.00 2012-05-14 00:07:38.750 135 12674.42 83.15 55024.25 88888.00 2012-05-14 00:07:38.875 135 12674.35 83.17 55024.25 88888.00 2012-05-14 00:07:39.000 135 12674.35 83.17 55024.22 88888.00 2012-05-14 00:07:39.125 135 12674.35 83.15 55024.22 88888.00 2012-05-14 00:07:39.250 135 12674.35 83.15 55024.20 88888.00 2012-05-14 00:07:39.375 135 12674.38 83.17 55024.20 88888.00 2012-05-14 00:07:39.500 135 12674.38 83.12 55024.25 88888.00 2012-05-14 00:07:39.625 135 12674.35 83.12 55024.25 88888.00 2012-05-14 00:07:39.750 135 12674.35 83.12 55024.25 88888.00 2012-05-14 00:07:39.875 135 12674.33 83.15 55024.22 88888.00 2012-05-14 00:07:40.000 135 12674.30 83.15 55024.22 88888.00 2012-05-14 00:07:40.125 135 12674.33 83.17 55024.22 88888.00 2012-05-14 00:07:40.250 135 12674.33 83.17 55024.18 88888.00 2012-05-14 00:07:40.375 135 12674.27 83.20 55024.18 88888.00 2012-05-14 00:07:40.500 135 12674.25 83.20 55024.18 88888.00 2012-05-14 00:07:40.625 135 12674.30 83.20 55024.15 88888.00 2012-05-14 00:07:40.750 135 12674.27 83.20 55024.15 88888.00 2012-05-14 00:07:40.875 135 12674.33 83.20 55024.12 88888.00 2012-05-14 00:07:41.000 135 12674.35 83.20 55024.15 88888.00 2012-05-14 00:07:41.125 135 12674.33 83.22 55024.12 88888.00 2012-05-14 00:07:41.250 135 12674.30 83.20 55024.12 88888.00 2012-05-14 00:07:41.375 135 12674.27 83.17 55024.10 88888.00 2012-05-14 00:07:41.500 135 12674.23 83.20 55024.12 88888.00 2012-05-14 00:07:41.625 135 12674.27 83.25 55024.15 88888.00 2012-05-14 00:07:41.750 135 12674.33 83.25 55024.12 88888.00 2012-05-14 00:07:41.875 135 12674.27 83.22 55024.12 88888.00 2012-05-14 00:07:42.000 135 12674.20 83.22 55024.10 88888.00 2012-05-14 00:07:42.125 135 12674.23 83.25 55024.15 88888.00 2012-05-14 00:07:42.250 135 12674.17 83.22 55024.18 88888.00 2012-05-14 00:07:42.375 135 12674.20 83.28 55024.15 88888.00 2012-05-14 00:07:42.500 135 12674.23 83.28 55024.12 88888.00 2012-05-14 00:07:42.625 135 12674.27 83.25 55024.15 88888.00 2012-05-14 00:07:42.750 135 12674.27 83.25 55024.15 88888.00 2012-05-14 00:07:42.875 135 12674.30 83.25 55024.12 88888.00 2012-05-14 00:07:43.000 135 12674.30 83.22 55024.10 88888.00 2012-05-14 00:07:43.125 135 12674.25 83.25 55024.12 88888.00 2012-05-14 00:07:43.250 135 12674.23 83.25 55024.12 88888.00 2012-05-14 00:07:43.375 135 12674.23 83.28 55024.12 88888.00 2012-05-14 00:07:43.500 135 12674.23 83.30 55024.12 88888.00 2012-05-14 00:07:43.625 135 12674.17 83.30 55024.15 88888.00 2012-05-14 00:07:43.750 135 12674.17 83.30 55024.15 88888.00 2012-05-14 00:07:43.875 135 12674.20 83.30 55024.10 88888.00 2012-05-14 00:07:44.000 135 12674.17 83.30 55024.07 88888.00 2012-05-14 00:07:44.125 135 12674.20 83.30 55024.10 88888.00 2012-05-14 00:07:44.250 135 12674.23 83.28 55024.10 88888.00 2012-05-14 00:07:44.375 135 12674.25 83.35 55024.10 88888.00 2012-05-14 00:07:44.500 135 12674.20 83.35 55024.10 88888.00 2012-05-14 00:07:44.625 135 12674.12 83.30 55024.07 88888.00 2012-05-14 00:07:44.750 135 12674.05 83.28 55024.07 88888.00 2012-05-14 00:07:44.875 135 12674.08 83.28 55024.10 88888.00 2012-05-14 00:07:45.000 135 12674.10 83.30 55024.07 88888.00 2012-05-14 00:07:45.125 135 12674.10 83.30 55024.07 88888.00 2012-05-14 00:07:45.250 135 12674.10 83.30 55024.07 88888.00 2012-05-14 00:07:45.375 135 12674.10 83.30 55024.07 88888.00 2012-05-14 00:07:45.500 135 12674.08 83.33 55024.05 88888.00 2012-05-14 00:07:45.625 135 12674.02 83.38 55024.05 88888.00 2012-05-14 00:07:45.750 135 12674.05 83.35 55024.07 88888.00 2012-05-14 00:07:45.875 135 12674.08 83.30 55024.05 88888.00 2012-05-14 00:07:46.000 135 12674.08 83.28 55024.05 88888.00 2012-05-14 00:07:46.125 135 12674.08 83.30 55024.07 88888.00 2012-05-14 00:07:46.250 135 12674.05 83.28 55024.07 88888.00 2012-05-14 00:07:46.375 135 12674.00 83.28 55024.07 88888.00 2012-05-14 00:07:46.500 135 12674.02 83.28 55024.05 88888.00 2012-05-14 00:07:46.625 135 12674.00 83.30 55024.05 88888.00 2012-05-14 00:07:46.750 135 12674.00 83.33 55024.03 88888.00 2012-05-14 00:07:46.875 135 12674.00 83.30 55024.05 88888.00 2012-05-14 00:07:47.000 135 12674.00 83.30 55024.07 88888.00 2012-05-14 00:07:47.125 135 12674.00 83.30 55024.07 88888.00 2012-05-14 00:07:47.250 135 12673.88 83.30 55024.05 88888.00 2012-05-14 00:07:47.375 135 12673.88 83.33 55024.05 88888.00 2012-05-14 00:07:47.500 135 12673.90 83.33 55024.07 88888.00 2012-05-14 00:07:47.625 135 12673.88 83.28 55024.03 88888.00 2012-05-14 00:07:47.750 135 12673.85 83.30 55024.03 88888.00 2012-05-14 00:07:47.875 135 12673.85 83.33 55024.05 88888.00 2012-05-14 00:07:48.000 135 12673.88 83.33 55024.05 88888.00 2012-05-14 00:07:48.125 135 12673.88 83.33 55024.05 88888.00 2012-05-14 00:07:48.250 135 12673.85 83.35 55024.03 88888.00 2012-05-14 00:07:48.375 135 12673.85 83.33 55024.03 88888.00 2012-05-14 00:07:48.500 135 12673.77 83.33 55024.05 88888.00 2012-05-14 00:07:48.625 135 12673.75 83.35 55024.05 88888.00 2012-05-14 00:07:48.750 135 12673.80 83.35 55024.05 88888.00 2012-05-14 00:07:48.875 135 12673.85 83.35 55024.03 88888.00 2012-05-14 00:07:49.000 135 12673.83 83.33 55024.03 88888.00 2012-05-14 00:07:49.125 135 12673.80 83.30 55024.03 88888.00 2012-05-14 00:07:49.250 135 12673.77 83.33 55024.03 88888.00 2012-05-14 00:07:49.375 135 12673.85 83.35 55024.05 88888.00 2012-05-14 00:07:49.500 135 12673.80 83.35 55024.05 88888.00 2012-05-14 00:07:49.625 135 12673.75 83.35 55024.05 88888.00 2012-05-14 00:07:49.750 135 12673.77 83.33 55024.03 88888.00 2012-05-14 00:07:49.875 135 12673.73 83.35 55024.00 88888.00 2012-05-14 00:07:50.000 135 12673.67 83.33 55024.03 88888.00 2012-05-14 00:07:50.125 135 12673.70 83.33 55024.05 88888.00 2012-05-14 00:07:50.250 135 12673.70 83.35 55024.03 88888.00 2012-05-14 00:07:50.375 135 12673.67 83.38 55024.03 88888.00 2012-05-14 00:07:50.500 135 12673.65 83.35 55024.03 88888.00 2012-05-14 00:07:50.625 135 12673.65 83.33 55024.03 88888.00 2012-05-14 00:07:50.750 135 12673.62 83.30 55024.00 88888.00 2012-05-14 00:07:50.875 135 12673.62 83.30 55024.00 88888.00 2012-05-14 00:07:51.000 135 12673.65 83.28 55024.00 88888.00 2012-05-14 00:07:51.125 135 12673.60 83.28 55024.03 88888.00 2012-05-14 00:07:51.250 135 12673.55 83.25 55024.00 88888.00 2012-05-14 00:07:51.375 135 12673.58 83.28 55024.00 88888.00 2012-05-14 00:07:51.500 135 12673.52 83.25 55023.97 88888.00 2012-05-14 00:07:51.625 135 12673.52 83.28 55024.00 88888.00 2012-05-14 00:07:51.750 135 12673.50 83.28 55023.97 88888.00 2012-05-14 00:07:51.875 135 12673.50 83.25 55023.97 88888.00 2012-05-14 00:07:52.000 135 12673.50 83.25 55023.97 88888.00 2012-05-14 00:07:52.125 135 12673.50 83.22 55024.00 88888.00 2012-05-14 00:07:52.250 135 12673.50 83.22 55023.97 88888.00 2012-05-14 00:07:52.375 135 12673.50 83.28 55023.93 88888.00 2012-05-14 00:07:52.500 135 12673.45 83.28 55023.93 88888.00 2012-05-14 00:07:52.625 135 12673.50 83.28 55023.95 88888.00 2012-05-14 00:07:52.750 135 12673.55 83.25 55023.97 88888.00 2012-05-14 00:07:52.875 135 12673.50 83.22 55023.97 88888.00 2012-05-14 00:07:53.000 135 12673.48 83.20 55023.95 88888.00 2012-05-14 00:07:53.125 135 12673.48 83.20 55023.95 88888.00 2012-05-14 00:07:53.250 135 12673.42 83.22 55023.95 88888.00 2012-05-14 00:07:53.375 135 12673.42 83.25 55023.90 88888.00 2012-05-14 00:07:53.500 135 12673.42 83.22 55023.88 88888.00 2012-05-14 00:07:53.625 135 12673.45 83.22 55023.90 88888.00 2012-05-14 00:07:53.750 135 12673.48 83.22 55023.93 88888.00 2012-05-14 00:07:53.875 135 12673.48 83.25 55023.95 88888.00 2012-05-14 00:07:54.000 135 12673.48 83.22 55023.95 88888.00 2012-05-14 00:07:54.125 135 12673.48 83.22 55023.95 88888.00 2012-05-14 00:07:54.250 135 12673.48 83.25 55023.95 88888.00 2012-05-14 00:07:54.375 135 12673.48 83.25 55023.95 88888.00 2012-05-14 00:07:54.500 135 12673.45 83.28 55023.95 88888.00 2012-05-14 00:07:54.625 135 12673.45 83.30 55023.93 88888.00 2012-05-14 00:07:54.750 135 12673.48 83.28 55023.95 88888.00 2012-05-14 00:07:54.875 135 12673.45 83.25 55023.93 88888.00 2012-05-14 00:07:55.000 135 12673.38 83.25 55023.90 88888.00 2012-05-14 00:07:55.125 135 12673.33 83.25 55023.93 88888.00 2012-05-14 00:07:55.250 135 12673.33 83.22 55023.93 88888.00 2012-05-14 00:07:55.375 135 12673.35 83.22 55023.95 88888.00 2012-05-14 00:07:55.500 135 12673.38 83.20 55023.93 88888.00 2012-05-14 00:07:55.625 135 12673.38 83.22 55023.90 88888.00 2012-05-14 00:07:55.750 135 12673.40 83.25 55023.90 88888.00 2012-05-14 00:07:55.875 135 12673.42 83.25 55023.90 88888.00 2012-05-14 00:07:56.000 135 12673.40 83.20 55023.85 88888.00 2012-05-14 00:07:56.125 135 12673.40 83.20 55023.88 88888.00 2012-05-14 00:07:56.250 135 12673.38 83.17 55023.88 88888.00 2012-05-14 00:07:56.375 135 12673.38 83.22 55023.90 88888.00 2012-05-14 00:07:56.500 135 12673.35 83.22 55023.90 88888.00 2012-05-14 00:07:56.625 135 12673.30 83.20 55023.85 88888.00 2012-05-14 00:07:56.750 135 12673.27 83.20 55023.85 88888.00 2012-05-14 00:07:56.875 135 12673.27 83.22 55023.90 88888.00 2012-05-14 00:07:57.000 135 12673.27 83.22 55023.88 88888.00 2012-05-14 00:07:57.125 135 12673.30 83.22 55023.85 88888.00 2012-05-14 00:07:57.250 135 12673.27 83.22 55023.85 88888.00 2012-05-14 00:07:57.375 135 12673.33 83.25 55023.82 88888.00 2012-05-14 00:07:57.500 135 12673.38 83.22 55023.82 88888.00 2012-05-14 00:07:57.625 135 12673.42 83.22 55023.82 88888.00 2012-05-14 00:07:57.750 135 12673.33 83.20 55023.80 88888.00 2012-05-14 00:07:57.875 135 12673.25 83.20 55023.82 88888.00 2012-05-14 00:07:58.000 135 12673.30 83.17 55023.82 88888.00 2012-05-14 00:07:58.125 135 12673.30 83.17 55023.82 88888.00 2012-05-14 00:07:58.250 135 12673.17 83.17 55023.85 88888.00 2012-05-14 00:07:58.375 135 12673.20 83.17 55023.82 88888.00 2012-05-14 00:07:58.500 135 12673.20 83.20 55023.82 88888.00 2012-05-14 00:07:58.625 135 12673.17 83.20 55023.85 88888.00 2012-05-14 00:07:58.750 135 12673.17 83.17 55023.78 88888.00 2012-05-14 00:07:58.875 135 12673.17 83.17 55023.80 88888.00 2012-05-14 00:07:59.000 135 12673.12 83.17 55023.82 88888.00 2012-05-14 00:07:59.125 135 12673.17 83.15 55023.82 88888.00 2012-05-14 00:07:59.250 135 12673.20 83.15 55023.80 88888.00 2012-05-14 00:07:59.375 135 12673.17 83.17 55023.78 88888.00 2012-05-14 00:07:59.500 135 12673.12 83.15 55023.78 88888.00 2012-05-14 00:07:59.625 135 12673.05 83.15 55023.80 88888.00 2012-05-14 00:07:59.750 135 12673.05 83.17 55023.78 88888.00 2012-05-14 00:07:59.875 135 12673.08 83.17 55023.78 88888.00 2012-05-14 00:08:00.000 135 12673.12 83.20 55023.80 88888.00 2012-05-14 00:08:00.125 135 12673.08 83.22 55023.85 88888.00 2012-05-14 00:08:00.250 135 12673.05 83.20 55023.82 88888.00 2012-05-14 00:08:00.375 135 12673.05 83.17 55023.82 88888.00 2012-05-14 00:08:00.500 135 12673.08 83.20 55023.80 88888.00 2012-05-14 00:08:00.625 135 12673.02 83.20 55023.78 88888.00 2012-05-14 00:08:00.750 135 12673.00 83.17 55023.80 88888.00 2012-05-14 00:08:00.875 135 12673.02 83.17 55023.80 88888.00 2012-05-14 00:08:01.000 135 12673.00 83.17 55023.78 88888.00 2012-05-14 00:08:01.125 135 12673.02 83.15 55023.80 88888.00 2012-05-14 00:08:01.250 135 12673.05 83.10 55023.80 88888.00 2012-05-14 00:08:01.375 135 12673.05 83.12 55023.78 88888.00 2012-05-14 00:08:01.500 135 12673.02 83.15 55023.80 88888.00 2012-05-14 00:08:01.625 135 12673.05 83.15 55023.78 88888.00 2012-05-14 00:08:01.750 135 12673.05 83.17 55023.80 88888.00 2012-05-14 00:08:01.875 135 12673.02 83.17 55023.80 88888.00 2012-05-14 00:08:02.000 135 12672.92 83.12 55023.78 88888.00 2012-05-14 00:08:02.125 135 12672.90 83.12 55023.78 88888.00 2012-05-14 00:08:02.250 135 12672.98 83.12 55023.75 88888.00 2012-05-14 00:08:02.375 135 12673.02 83.17 55023.72 88888.00 2012-05-14 00:08:02.500 135 12673.00 83.15 55023.75 88888.00 2012-05-14 00:08:02.625 135 12672.98 83.12 55023.75 88888.00 2012-05-14 00:08:02.750 135 12673.02 83.15 55023.78 88888.00 2012-05-14 00:08:02.875 135 12673.10 83.17 55023.75 88888.00 2012-05-14 00:08:03.000 135 12673.12 83.15 55023.75 88888.00 2012-05-14 00:08:03.125 135 12673.12 83.15 55023.72 88888.00 2012-05-14 00:08:03.250 135 12673.05 83.15 55023.75 88888.00 2012-05-14 00:08:03.375 135 12673.08 83.15 55023.72 88888.00 2012-05-14 00:08:03.500 135 12673.08 83.15 55023.72 88888.00 2012-05-14 00:08:03.625 135 12673.05 83.15 55023.72 88888.00 2012-05-14 00:08:03.750 135 12673.05 83.12 55023.68 88888.00 2012-05-14 00:08:03.875 135 12672.98 83.12 55023.70 88888.00 2012-05-14 00:08:04.000 135 12673.02 83.10 55023.68 88888.00 2012-05-14 00:08:04.125 135 12673.02 83.10 55023.70 88888.00 2012-05-14 00:08:04.250 135 12673.00 83.10 55023.72 88888.00 2012-05-14 00:08:04.375 135 12673.08 83.10 55023.70 88888.00 2012-05-14 00:08:04.500 135 12673.05 83.15 55023.68 88888.00 2012-05-14 00:08:04.625 135 12672.95 83.15 55023.68 88888.00 2012-05-14 00:08:04.750 135 12672.85 83.10 55023.68 88888.00 2012-05-14 00:08:04.875 135 12672.77 83.10 55023.70 88888.00 2012-05-14 00:08:05.000 135 12672.83 83.12 55023.68 88888.00 2012-05-14 00:08:05.125 135 12672.90 83.12 55023.68 88888.00 2012-05-14 00:08:05.250 135 12672.90 83.08 55023.68 88888.00 2012-05-14 00:08:05.375 135 12672.88 83.10 55023.65 88888.00 2012-05-14 00:08:05.500 135 12672.90 83.08 55023.65 88888.00 2012-05-14 00:08:05.625 135 12672.88 83.10 55023.65 88888.00 2012-05-14 00:08:05.750 135 12672.85 83.08 55023.62 88888.00 2012-05-14 00:08:05.875 135 12672.85 83.05 55023.68 88888.00 2012-05-14 00:08:06.000 135 12672.88 83.08 55023.70 88888.00 2012-05-14 00:08:06.125 135 12672.92 83.12 55023.70 88888.00 2012-05-14 00:08:06.250 135 12672.95 83.10 55023.65 88888.00 2012-05-14 00:08:06.375 135 12672.85 83.08 55023.68 88888.00 2012-05-14 00:08:06.500 135 12672.85 83.08 55023.72 88888.00 2012-05-14 00:08:06.625 135 12672.90 83.10 55023.72 88888.00 2012-05-14 00:08:06.750 135 12672.88 83.10 55023.72 88888.00 2012-05-14 00:08:06.875 135 12672.83 83.15 55023.72 88888.00 2012-05-14 00:08:07.000 135 12672.83 83.10 55023.70 88888.00 2012-05-14 00:08:07.125 135 12672.80 83.08 55023.70 88888.00 2012-05-14 00:08:07.250 135 12672.88 83.08 55023.72 88888.00 2012-05-14 00:08:07.375 135 12672.90 83.12 55023.72 88888.00 2012-05-14 00:08:07.500 135 12672.90 83.10 55023.70 88888.00 2012-05-14 00:08:07.625 135 12672.88 83.08 55023.68 88888.00 2012-05-14 00:08:07.750 135 12672.85 83.08 55023.65 88888.00 2012-05-14 00:08:07.875 135 12672.83 83.08 55023.70 88888.00 2012-05-14 00:08:08.000 135 12672.80 83.10 55023.70 88888.00 2012-05-14 00:08:08.125 135 12672.75 83.08 55023.65 88888.00 2012-05-14 00:08:08.250 135 12672.80 83.10 55023.70 88888.00 2012-05-14 00:08:08.375 135 12672.90 83.10 55023.68 88888.00 2012-05-14 00:08:08.500 135 12672.88 83.08 55023.68 88888.00 2012-05-14 00:08:08.625 135 12672.83 83.10 55023.70 88888.00 2012-05-14 00:08:08.750 135 12672.80 83.08 55023.65 88888.00 2012-05-14 00:08:08.875 135 12672.83 83.03 55023.65 88888.00 2012-05-14 00:08:09.000 135 12672.83 83.05 55023.68 88888.00 2012-05-14 00:08:09.125 135 12672.83 83.10 55023.68 88888.00 2012-05-14 00:08:09.250 135 12672.83 83.10 55023.65 88888.00 2012-05-14 00:08:09.375 135 12672.85 83.10 55023.62 88888.00 2012-05-14 00:08:09.500 135 12672.85 83.08 55023.62 88888.00 2012-05-14 00:08:09.625 135 12672.77 83.10 55023.62 88888.00 2012-05-14 00:08:09.750 135 12672.75 83.08 55023.65 88888.00 2012-05-14 00:08:09.875 135 12672.73 83.08 55023.65 88888.00 2012-05-14 00:08:10.000 135 12672.75 83.10 55023.65 88888.00 2012-05-14 00:08:10.125 135 12672.73 83.10 55023.68 88888.00 2012-05-14 00:08:10.250 135 12672.67 83.05 55023.68 88888.00 2012-05-14 00:08:10.375 135 12672.70 83.05 55023.60 88888.00 2012-05-14 00:08:10.500 135 12672.73 83.05 55023.62 88888.00 2012-05-14 00:08:10.625 135 12672.75 83.05 55023.62 88888.00 2012-05-14 00:08:10.750 135 12672.77 83.05 55023.65 88888.00 2012-05-14 00:08:10.875 135 12672.75 83.05 55023.65 88888.00 2012-05-14 00:08:11.000 135 12672.70 83.10 55023.62 88888.00 2012-05-14 00:08:11.125 135 12672.65 83.10 55023.65 88888.00 2012-05-14 00:08:11.250 135 12672.60 83.08 55023.65 88888.00 2012-05-14 00:08:11.375 135 12672.60 83.08 55023.62 88888.00 2012-05-14 00:08:11.500 135 12672.55 83.08 55023.65 88888.00 2012-05-14 00:08:11.625 135 12672.52 83.08 55023.62 88888.00 2012-05-14 00:08:11.750 135 12672.55 83.08 55023.68 88888.00 2012-05-14 00:08:11.875 135 12672.55 83.08 55023.62 88888.00 2012-05-14 00:08:12.000 135 12672.58 83.10 55023.62 88888.00 2012-05-14 00:08:12.125 135 12672.58 83.10 55023.65 88888.00 2012-05-14 00:08:12.250 135 12672.58 83.08 55023.68 88888.00 2012-05-14 00:08:12.375 135 12672.60 83.05 55023.62 88888.00 2012-05-14 00:08:12.500 135 12672.60 83.05 55023.65 88888.00 2012-05-14 00:08:12.625 135 12672.60 83.08 55023.68 88888.00 2012-05-14 00:08:12.750 135 12672.65 83.05 55023.65 88888.00 2012-05-14 00:08:12.875 135 12672.70 83.05 55023.68 88888.00 2012-05-14 00:08:13.000 135 12672.67 83.08 55023.62 88888.00 2012-05-14 00:08:13.125 135 12672.60 83.05 55023.62 88888.00 2012-05-14 00:08:13.250 135 12672.55 83.03 55023.65 88888.00 2012-05-14 00:08:13.375 135 12672.58 83.03 55023.65 88888.00 2012-05-14 00:08:13.500 135 12672.58 83.08 55023.62 88888.00 2012-05-14 00:08:13.625 135 12672.55 83.08 55023.60 88888.00 2012-05-14 00:08:13.750 135 12672.58 83.08 55023.57 88888.00 2012-05-14 00:08:13.875 135 12672.55 83.05 55023.62 88888.00 2012-05-14 00:08:14.000 135 12672.58 83.08 55023.57 88888.00 2012-05-14 00:08:14.125 135 12672.55 83.08 55023.57 88888.00 2012-05-14 00:08:14.250 135 12672.52 83.05 55023.62 88888.00 2012-05-14 00:08:14.375 135 12672.52 83.05 55023.62 88888.00 2012-05-14 00:08:14.500 135 12672.50 83.08 55023.60 88888.00 2012-05-14 00:08:14.625 135 12672.45 83.12 55023.65 88888.00 2012-05-14 00:08:14.750 135 12672.45 83.10 55023.65 88888.00 2012-05-14 00:08:14.875 135 12672.42 83.05 55023.62 88888.00 2012-05-14 00:08:15.000 135 12672.42 83.05 55023.65 88888.00 2012-05-14 00:08:15.125 135 12672.48 83.08 55023.62 88888.00 2012-05-14 00:08:15.250 135 12672.42 83.08 55023.65 88888.00 2012-05-14 00:08:15.375 135 12672.42 83.05 55023.65 88888.00 2012-05-14 00:08:15.500 135 12672.42 83.08 55023.65 88888.00 2012-05-14 00:08:15.625 135 12672.35 83.08 55023.62 88888.00 2012-05-14 00:08:15.750 135 12672.30 83.05 55023.62 88888.00 2012-05-14 00:08:15.875 135 12672.33 83.05 55023.57 88888.00 2012-05-14 00:08:16.000 135 12672.33 83.00 55023.55 88888.00 2012-05-14 00:08:16.125 135 12672.25 83.03 55023.57 88888.00 2012-05-14 00:08:16.250 135 12672.23 83.03 55023.60 88888.00 2012-05-14 00:08:16.375 135 12672.20 83.05 55023.57 88888.00 2012-05-14 00:08:16.500 135 12672.25 83.05 55023.55 88888.00 2012-05-14 00:08:16.625 135 12672.27 83.05 55023.53 88888.00 2012-05-14 00:08:16.750 135 12672.23 83.08 55023.53 88888.00 2012-05-14 00:08:16.875 135 12672.23 83.08 55023.57 88888.00 2012-05-14 00:08:17.000 135 12672.25 83.08 55023.57 88888.00 2012-05-14 00:08:17.125 135 12672.27 83.05 55023.55 88888.00 2012-05-14 00:08:17.250 135 12672.27 83.05 55023.53 88888.00 2012-05-14 00:08:17.375 135 12672.27 83.05 55023.55 88888.00 2012-05-14 00:08:17.500 135 12672.23 83.05 55023.50 88888.00 2012-05-14 00:08:17.625 135 12672.23 83.03 55023.55 88888.00 2012-05-14 00:08:17.750 135 12672.23 83.03 55023.47 88888.00 2012-05-14 00:08:17.875 135 12672.23 83.05 55023.50 88888.00 2012-05-14 00:08:18.000 135 12672.27 83.08 55023.53 88888.00 2012-05-14 00:08:18.125 135 12672.23 83.05 55023.53 88888.00 2012-05-14 00:08:18.250 135 12672.17 83.00 55023.47 88888.00 2012-05-14 00:08:18.375 135 12672.20 83.00 55023.45 88888.00 2012-05-14 00:08:18.500 135 12672.17 83.00 55023.45 88888.00 2012-05-14 00:08:18.625 135 12672.17 83.00 55023.50 88888.00 2012-05-14 00:08:18.750 135 12672.27 82.97 55023.47 88888.00 2012-05-14 00:08:18.875 135 12672.30 83.03 55023.47 88888.00 2012-05-14 00:08:19.000 135 12672.20 83.03 55023.50 88888.00 2012-05-14 00:08:19.125 135 12672.23 83.03 55023.50 88888.00 2012-05-14 00:08:19.250 135 12672.23 83.00 55023.50 88888.00 2012-05-14 00:08:19.375 135 12672.20 83.03 55023.50 88888.00 2012-05-14 00:08:19.500 135 12672.20 83.00 55023.53 88888.00 2012-05-14 00:08:19.625 135 12672.20 83.03 55023.50 88888.00 2012-05-14 00:08:19.750 135 12672.20 83.03 55023.53 88888.00 2012-05-14 00:08:19.875 135 12672.23 83.00 55023.53 88888.00 2012-05-14 00:08:20.000 135 12672.23 83.00 55023.55 88888.00 2012-05-14 00:08:20.125 135 12672.15 83.03 55023.55 88888.00 2012-05-14 00:08:20.250 135 12672.15 83.00 55023.53 88888.00 2012-05-14 00:08:20.375 135 12672.17 83.00 55023.50 88888.00 2012-05-14 00:08:20.500 135 12672.15 82.97 55023.45 88888.00 2012-05-14 00:08:20.625 135 12672.12 82.97 55023.47 88888.00 2012-05-14 00:08:20.750 135 12672.15 83.00 55023.45 88888.00 2012-05-14 00:08:20.875 135 12672.23 82.97 55023.47 88888.00 2012-05-14 00:08:21.000 135 12672.23 83.00 55023.45 88888.00 2012-05-14 00:08:21.125 135 12672.20 82.97 55023.50 88888.00 2012-05-14 00:08:21.250 135 12672.12 83.00 55023.45 88888.00 2012-05-14 00:08:21.375 135 12672.08 83.03 55023.50 88888.00 2012-05-14 00:08:21.500 135 12672.08 83.00 55023.47 88888.00 2012-05-14 00:08:21.625 135 12672.10 83.00 55023.47 88888.00 2012-05-14 00:08:21.750 135 12672.08 83.00 55023.47 88888.00 2012-05-14 00:08:21.875 135 12672.05 82.97 55023.45 88888.00 2012-05-14 00:08:22.000 135 12672.08 82.95 55023.45 88888.00 2012-05-14 00:08:22.125 135 12672.10 82.95 55023.47 88888.00 2012-05-14 00:08:22.250 135 12672.05 82.95 55023.45 88888.00 2012-05-14 00:08:22.375 135 12672.08 82.97 55023.43 88888.00 2012-05-14 00:08:22.500 135 12672.02 83.00 55023.43 88888.00 2012-05-14 00:08:22.625 135 12672.00 82.97 55023.45 88888.00 2012-05-14 00:08:22.750 135 12672.00 82.95 55023.45 88888.00 2012-05-14 00:08:22.875 135 12672.02 82.92 55023.47 88888.00 2012-05-14 00:08:23.000 135 12672.05 82.92 55023.45 88888.00 2012-05-14 00:08:23.125 135 12672.02 82.90 55023.43 88888.00 2012-05-14 00:08:23.250 135 12672.00 82.88 55023.43 88888.00 2012-05-14 00:08:23.375 135 12672.08 82.88 55023.45 88888.00 2012-05-14 00:08:23.500 135 12672.10 82.92 55023.43 88888.00 2012-05-14 00:08:23.625 135 12672.10 82.95 55023.40 88888.00 2012-05-14 00:08:23.750 135 12672.15 82.92 55023.43 88888.00 2012-05-14 00:08:23.875 135 12672.12 82.90 55023.43 88888.00 2012-05-14 00:08:24.000 135 12672.10 82.90 55023.40 88888.00 2012-05-14 00:08:24.125 135 12672.10 82.90 55023.43 88888.00 2012-05-14 00:08:24.250 135 12672.08 82.90 55023.43 88888.00 2012-05-14 00:08:24.375 135 12672.08 82.90 55023.38 88888.00 2012-05-14 00:08:24.500 135 12672.05 82.88 55023.38 88888.00 2012-05-14 00:08:24.625 135 12672.00 82.85 55023.40 88888.00 2012-05-14 00:08:24.750 135 12671.98 82.85 55023.43 88888.00 2012-05-14 00:08:24.875 135 12672.00 82.85 55023.43 88888.00 2012-05-14 00:08:25.000 135 12672.02 82.88 55023.40 88888.00 2012-05-14 00:08:25.125 135 12672.08 82.85 55023.45 88888.00 2012-05-14 00:08:25.250 135 12672.05 82.80 55023.40 88888.00 2012-05-14 00:08:25.375 135 12672.02 82.80 55023.45 88888.00 2012-05-14 00:08:25.500 135 12672.02 82.83 55023.45 88888.00 2012-05-14 00:08:25.625 135 12671.98 82.83 55023.43 88888.00 2012-05-14 00:08:25.750 135 12671.95 82.85 55023.45 88888.00 2012-05-14 00:08:25.875 135 12672.00 82.85 55023.45 88888.00 2012-05-14 00:08:26.000 135 12671.95 82.83 55023.40 88888.00 2012-05-14 00:08:26.125 135 12671.90 82.85 55023.43 88888.00 2012-05-14 00:08:26.250 135 12671.92 82.88 55023.43 88888.00 2012-05-14 00:08:26.375 135 12671.98 82.85 55023.43 88888.00 2012-05-14 00:08:26.500 135 12672.00 82.85 55023.40 88888.00 2012-05-14 00:08:26.625 135 12672.00 82.83 55023.38 88888.00 2012-05-14 00:08:26.750 135 12672.02 82.83 55023.40 88888.00 2012-05-14 00:08:26.875 135 12672.00 82.83 55023.40 88888.00 2012-05-14 00:08:27.000 135 12672.00 82.83 55023.38 88888.00 2012-05-14 00:08:27.125 135 12671.98 82.78 55023.40 88888.00 2012-05-14 00:08:27.250 135 12671.95 82.80 55023.40 88888.00 2012-05-14 00:08:27.375 135 12671.98 82.83 55023.43 88888.00 2012-05-14 00:08:27.500 135 12671.92 82.85 55023.43 88888.00 2012-05-14 00:08:27.625 135 12671.98 82.80 55023.40 88888.00 2012-05-14 00:08:27.750 135 12672.08 82.78 55023.40 88888.00 2012-05-14 00:08:27.875 135 12672.02 82.78 55023.40 88888.00 2012-05-14 00:08:28.000 135 12671.95 82.78 55023.38 88888.00 2012-05-14 00:08:28.125 135 12671.92 82.75 55023.38 88888.00 2012-05-14 00:08:28.250 135 12671.95 82.75 55023.38 88888.00 2012-05-14 00:08:28.375 135 12671.98 82.78 55023.38 88888.00 2012-05-14 00:08:28.500 135 12671.95 82.78 55023.35 88888.00 2012-05-14 00:08:28.625 135 12671.95 82.80 55023.35 88888.00 2012-05-14 00:08:28.750 135 12671.95 82.78 55023.35 88888.00 2012-05-14 00:08:28.875 135 12672.00 82.80 55023.38 88888.00 2012-05-14 00:08:29.000 135 12671.98 82.80 55023.38 88888.00 2012-05-14 00:08:29.125 135 12671.90 82.80 55023.38 88888.00 2012-05-14 00:08:29.250 135 12671.90 82.72 55023.35 88888.00 2012-05-14 00:08:29.375 135 12671.90 82.78 55023.35 88888.00 2012-05-14 00:08:29.500 135 12671.88 82.75 55023.32 88888.00 2012-05-14 00:08:29.625 135 12671.83 82.75 55023.35 88888.00 2012-05-14 00:08:29.750 135 12671.90 82.78 55023.35 88888.00 2012-05-14 00:08:29.875 135 12671.95 82.78 55023.35 88888.00 2012-05-14 00:08:30.000 135 12671.90 82.78 55023.30 88888.00 2012-05-14 00:08:30.125 135 12671.88 82.80 55023.35 88888.00 2012-05-14 00:08:30.250 135 12671.88 82.75 55023.32 88888.00 2012-05-14 00:08:30.375 135 12671.92 82.80 55023.32 88888.00 2012-05-14 00:08:30.500 135 12671.92 82.78 55023.32 88888.00 2012-05-14 00:08:30.625 135 12671.90 82.75 55023.32 88888.00 2012-05-14 00:08:30.750 135 12671.92 82.78 55023.35 88888.00 2012-05-14 00:08:30.875 135 12671.92 82.78 55023.32 88888.00 2012-05-14 00:08:31.000 135 12671.92 82.75 55023.32 88888.00 2012-05-14 00:08:31.125 135 12671.90 82.75 55023.35 88888.00 2012-05-14 00:08:31.250 135 12671.83 82.72 55023.35 88888.00 2012-05-14 00:08:31.375 135 12671.80 82.75 55023.35 88888.00 2012-05-14 00:08:31.500 135 12671.83 82.75 55023.32 88888.00 2012-05-14 00:08:31.625 135 12671.85 82.75 55023.32 88888.00 2012-05-14 00:08:31.750 135 12671.88 82.78 55023.32 88888.00 2012-05-14 00:08:31.875 135 12671.90 82.78 55023.32 88888.00 2012-05-14 00:08:32.000 135 12671.88 82.78 55023.30 88888.00 2012-05-14 00:08:32.125 135 12671.80 82.72 55023.30 88888.00 2012-05-14 00:08:32.250 135 12671.80 82.70 55023.30 88888.00 2012-05-14 00:08:32.375 135 12671.85 82.72 55023.30 88888.00 2012-05-14 00:08:32.500 135 12671.83 82.75 55023.30 88888.00 2012-05-14 00:08:32.625 135 12671.85 82.75 55023.30 88888.00 2012-05-14 00:08:32.750 135 12671.90 82.72 55023.32 88888.00 2012-05-14 00:08:32.875 135 12671.92 82.78 55023.30 88888.00 2012-05-14 00:08:33.000 135 12671.85 82.72 55023.30 88888.00 2012-05-14 00:08:33.125 135 12671.83 82.75 55023.30 88888.00 2012-05-14 00:08:33.250 135 12671.90 82.70 55023.30 88888.00 2012-05-14 00:08:33.375 135 12671.98 82.78 55023.30 88888.00 2012-05-14 00:08:33.500 135 12671.92 82.80 55023.32 88888.00 2012-05-14 00:08:33.625 135 12671.85 82.78 55023.30 88888.00 2012-05-14 00:08:33.750 135 12671.80 82.75 55023.28 88888.00 2012-05-14 00:08:33.875 135 12671.88 82.70 55023.22 88888.00 2012-05-14 00:08:34.000 135 12671.85 82.70 55023.20 88888.00 2012-05-14 00:08:34.125 135 12671.80 82.67 55023.25 88888.00 2012-05-14 00:08:34.250 135 12671.77 82.67 55023.22 88888.00 2012-05-14 00:08:34.375 135 12671.77 82.67 55023.20 88888.00 2012-05-14 00:08:34.500 135 12671.75 82.67 55023.18 88888.00 2012-05-14 00:08:34.625 135 12671.75 82.67 55023.20 88888.00 2012-05-14 00:08:34.750 135 12671.83 82.67 55023.22 88888.00 2012-05-14 00:08:34.875 135 12671.85 82.65 55023.22 88888.00 2012-05-14 00:08:35.000 135 12671.83 82.67 55023.18 88888.00 2012-05-14 00:08:35.125 135 12671.83 82.67 55023.22 88888.00 2012-05-14 00:08:35.250 135 12671.80 82.65 55023.22 88888.00 2012-05-14 00:08:35.375 135 12671.83 82.62 55023.22 88888.00 2012-05-14 00:08:35.500 135 12671.83 82.67 55023.22 88888.00 2012-05-14 00:08:35.625 135 12671.85 82.70 55023.20 88888.00 2012-05-14 00:08:35.750 135 12671.83 82.70 55023.22 88888.00 2012-05-14 00:08:35.875 135 12671.85 82.70 55023.22 88888.00 2012-05-14 00:08:36.000 135 12671.90 82.67 55023.20 88888.00 2012-05-14 00:08:36.125 135 12671.85 82.67 55023.20 88888.00 2012-05-14 00:08:36.250 135 12671.83 82.65 55023.20 88888.00 2012-05-14 00:08:36.375 135 12671.83 82.65 55023.22 88888.00 2012-05-14 00:08:36.500 135 12671.77 82.65 55023.22 88888.00 2012-05-14 00:08:36.625 135 12671.77 82.65 55023.20 88888.00 2012-05-14 00:08:36.750 135 12671.85 82.70 55023.22 88888.00 2012-05-14 00:08:36.875 135 12671.90 82.72 55023.25 88888.00 2012-05-14 00:08:37.000 135 12671.83 82.70 55023.20 88888.00 2012-05-14 00:08:37.125 135 12671.77 82.67 55023.20 88888.00 2012-05-14 00:08:37.250 135 12671.77 82.62 55023.20 88888.00 2012-05-14 00:08:37.375 135 12671.88 82.65 55023.20 88888.00 2012-05-14 00:08:37.500 135 12671.95 82.65 55023.12 88888.00 2012-05-14 00:08:37.625 135 12671.95 82.67 55023.10 88888.00 2012-05-14 00:08:37.750 135 12671.88 82.65 55023.15 88888.00 2012-05-14 00:08:37.875 135 12671.83 82.67 55023.15 88888.00 2012-05-14 00:08:38.000 135 12671.83 82.65 55023.18 88888.00 2012-05-14 00:08:38.125 135 12671.85 82.62 55023.15 88888.00 2012-05-14 00:08:38.250 135 12671.85 82.60 55023.12 88888.00 2012-05-14 00:08:38.375 135 12671.88 82.60 55023.12 88888.00 2012-05-14 00:08:38.500 135 12671.83 82.62 55023.15 88888.00 2012-05-14 00:08:38.625 135 12671.77 82.65 55023.15 88888.00 2012-05-14 00:08:38.750 135 12671.75 82.65 55023.15 88888.00 2012-05-14 00:08:38.875 135 12671.75 82.58 55023.15 88888.00 2012-05-14 00:08:39.000 135 12671.75 82.62 55023.15 88888.00 2012-05-14 00:08:39.125 135 12671.77 82.60 55023.15 88888.00 2012-05-14 00:08:39.250 135 12671.73 82.55 55023.12 88888.00 2012-05-14 00:08:39.375 135 12671.70 82.60 55023.12 88888.00 2012-05-14 00:08:39.500 135 12671.75 82.62 55023.12 88888.00 2012-05-14 00:08:39.625 135 12671.75 82.58 55023.10 88888.00 2012-05-14 00:08:39.750 135 12671.70 82.55 55023.07 88888.00 2012-05-14 00:08:39.875 135 12671.67 82.55 55023.07 88888.00 2012-05-14 00:08:40.000 135 12671.65 82.53 55023.05 88888.00 2012-05-14 00:08:40.125 135 12671.65 82.58 55023.07 88888.00 2012-05-14 00:08:40.250 135 12671.70 82.58 55023.10 88888.00 2012-05-14 00:08:40.375 135 12671.73 82.55 55023.10 88888.00 2012-05-14 00:08:40.500 135 12671.65 82.58 55023.10 88888.00 2012-05-14 00:08:40.625 135 12671.67 82.60 55023.10 88888.00 2012-05-14 00:08:40.750 135 12671.67 82.58 55023.10 88888.00 2012-05-14 00:08:40.875 135 12671.70 82.58 55023.10 88888.00 2012-05-14 00:08:41.000 135 12671.67 82.53 55023.07 88888.00 2012-05-14 00:08:41.125 135 12671.70 82.50 55023.10 88888.00 2012-05-14 00:08:41.250 135 12671.67 82.53 55023.07 88888.00 2012-05-14 00:08:41.375 135 12671.70 82.53 55023.03 88888.00 2012-05-14 00:08:41.500 135 12671.67 82.53 55023.05 88888.00 2012-05-14 00:08:41.625 135 12671.70 82.55 55023.05 88888.00 2012-05-14 00:08:41.750 135 12671.73 82.55 55023.07 88888.00 2012-05-14 00:08:41.875 135 12671.73 82.55 55023.05 88888.00 2012-05-14 00:08:42.000 135 12671.73 82.53 55023.03 88888.00 2012-05-14 00:08:42.125 135 12671.75 82.50 55023.03 88888.00 2012-05-14 00:08:42.250 135 12671.77 82.53 55023.05 88888.00 2012-05-14 00:08:42.375 135 12671.75 82.58 55023.05 88888.00 2012-05-14 00:08:42.500 135 12671.67 82.53 55023.03 88888.00 2012-05-14 00:08:42.625 135 12671.60 82.47 55023.03 88888.00 2012-05-14 00:08:42.750 135 12671.65 82.50 55023.03 88888.00 2012-05-14 00:08:42.875 135 12671.70 82.53 55023.03 88888.00 2012-05-14 00:08:43.000 135 12671.67 82.50 55023.03 88888.00 2012-05-14 00:08:43.125 135 12671.67 82.47 55023.03 88888.00 2012-05-14 00:08:43.250 135 12671.67 82.45 55023.03 88888.00 2012-05-14 00:08:43.375 135 12671.67 82.47 55023.03 88888.00 2012-05-14 00:08:43.500 135 12671.67 82.50 55023.03 88888.00 2012-05-14 00:08:43.625 135 12671.67 82.47 55023.00 88888.00 2012-05-14 00:08:43.750 135 12671.70 82.47 55023.03 88888.00 2012-05-14 00:08:43.875 135 12671.67 82.50 55023.03 88888.00 2012-05-14 00:08:44.000 135 12671.67 82.50 55023.00 88888.00 2012-05-14 00:08:44.125 135 12671.65 82.47 55023.03 88888.00 2012-05-14 00:08:44.250 135 12671.62 82.45 55023.03 88888.00 2012-05-14 00:08:44.375 135 12671.60 82.50 55023.03 88888.00 2012-05-14 00:08:44.500 135 12671.60 82.53 55023.05 88888.00 2012-05-14 00:08:44.625 135 12671.62 82.53 55023.05 88888.00 2012-05-14 00:08:44.750 135 12671.60 82.50 55023.03 88888.00 2012-05-14 00:08:44.875 135 12671.55 82.45 55023.00 88888.00 2012-05-14 00:08:45.000 135 12671.58 82.45 55022.97 88888.00 2012-05-14 00:08:45.125 135 12671.65 82.45 55022.97 88888.00 2012-05-14 00:08:45.250 135 12671.60 82.42 55023.00 88888.00 2012-05-14 00:08:45.375 135 12671.60 82.47 55023.00 88888.00 2012-05-14 00:08:45.500 135 12671.62 82.45 55023.00 88888.00 2012-05-14 00:08:45.625 135 12671.62 82.45 55022.97 88888.00 2012-05-14 00:08:45.750 135 12671.58 82.42 55022.97 88888.00 2012-05-14 00:08:45.875 135 12671.58 82.42 55022.93 88888.00 2012-05-14 00:08:46.000 135 12671.62 82.42 55022.95 88888.00 2012-05-14 00:08:46.125 135 12671.58 82.40 55022.95 88888.00 2012-05-14 00:08:46.250 135 12671.52 82.35 55023.00 88888.00 2012-05-14 00:08:46.375 135 12671.50 82.35 55022.97 88888.00 2012-05-14 00:08:46.500 135 12671.55 82.33 55022.95 88888.00 2012-05-14 00:08:46.625 135 12671.58 82.35 55022.95 88888.00 2012-05-14 00:08:46.750 135 12671.60 82.40 55022.95 88888.00 2012-05-14 00:08:46.875 135 12671.60 82.38 55022.93 88888.00 2012-05-14 00:08:47.000 135 12671.58 82.35 55022.88 88888.00 2012-05-14 00:08:47.125 135 12671.58 82.38 55022.93 88888.00 2012-05-14 00:08:47.250 135 12671.60 82.38 55022.95 88888.00 2012-05-14 00:08:47.375 135 12671.65 82.38 55022.93 88888.00 2012-05-14 00:08:47.500 135 12671.58 82.40 55022.93 88888.00 2012-05-14 00:08:47.625 135 12671.58 82.38 55022.90 88888.00 2012-05-14 00:08:47.750 135 12671.60 82.38 55022.93 88888.00 2012-05-14 00:08:47.875 135 12671.60 82.40 55022.93 88888.00 2012-05-14 00:08:48.000 135 12671.65 82.40 55022.88 88888.00 2012-05-14 00:08:48.125 135 12671.62 82.38 55022.90 88888.00 2012-05-14 00:08:48.250 135 12671.58 82.35 55022.90 88888.00 2012-05-14 00:08:48.375 135 12671.62 82.38 55022.90 88888.00 2012-05-14 00:08:48.500 135 12671.65 82.38 55022.90 88888.00 2012-05-14 00:08:48.625 135 12671.67 82.38 55022.90 88888.00 2012-05-14 00:08:48.750 135 12671.65 82.35 55022.90 88888.00 2012-05-14 00:08:48.875 135 12671.67 82.35 55022.88 88888.00 2012-05-14 00:08:49.000 135 12671.70 82.35 55022.82 88888.00 2012-05-14 00:08:49.125 135 12671.73 82.38 55022.85 88888.00 2012-05-14 00:08:49.250 135 12671.70 82.35 55022.85 88888.00 2012-05-14 00:08:49.375 135 12671.67 82.35 55022.85 88888.00 2012-05-14 00:08:49.500 135 12671.65 82.30 55022.82 88888.00 2012-05-14 00:08:49.625 135 12671.67 82.33 55022.82 88888.00 2012-05-14 00:08:49.750 135 12671.73 82.35 55022.85 88888.00 2012-05-14 00:08:49.875 135 12671.75 82.35 55022.82 88888.00 2012-05-14 00:08:50.000 135 12671.73 82.35 55022.80 88888.00 2012-05-14 00:08:50.125 135 12671.73 82.38 55022.78 88888.00 2012-05-14 00:08:50.250 135 12671.70 82.35 55022.78 88888.00 2012-05-14 00:08:50.375 135 12671.77 82.35 55022.75 88888.00 2012-05-14 00:08:50.500 135 12671.77 82.33 55022.78 88888.00 2012-05-14 00:08:50.625 135 12671.77 82.30 55022.75 88888.00 2012-05-14 00:08:50.750 135 12671.83 82.33 55022.75 88888.00 2012-05-14 00:08:50.875 135 12671.75 82.30 55022.78 88888.00 2012-05-14 00:08:51.000 135 12671.70 82.30 55022.78 88888.00 2012-05-14 00:08:51.125 135 12671.70 82.28 55022.78 88888.00 2012-05-14 00:08:51.250 135 12671.65 82.28 55022.78 88888.00 2012-05-14 00:08:51.375 135 12671.65 82.30 55022.75 88888.00 2012-05-14 00:08:51.500 135 12671.70 82.35 55022.72 88888.00 2012-05-14 00:08:51.625 135 12671.65 82.33 55022.75 88888.00 2012-05-14 00:08:51.750 135 12671.58 82.33 55022.75 88888.00 2012-05-14 00:08:51.875 135 12671.52 82.28 55022.72 88888.00 2012-05-14 00:08:52.000 135 12671.55 82.28 55022.72 88888.00 2012-05-14 00:08:52.125 135 12671.60 82.25 55022.72 88888.00 2012-05-14 00:08:52.250 135 12671.55 82.22 55022.72 88888.00 2012-05-14 00:08:52.375 135 12671.55 82.25 55022.75 88888.00 2012-05-14 00:08:52.500 135 12671.67 82.28 55022.78 88888.00 2012-05-14 00:08:52.625 135 12671.67 82.25 55022.75 88888.00 2012-05-14 00:08:52.750 135 12671.67 82.25 55022.70 88888.00 2012-05-14 00:08:52.875 135 12671.67 82.25 55022.70 88888.00 2012-05-14 00:08:53.000 135 12671.65 82.25 55022.70 88888.00 2012-05-14 00:08:53.125 135 12671.65 82.25 55022.70 88888.00 2012-05-14 00:08:53.250 135 12671.65 82.25 55022.70 88888.00 2012-05-14 00:08:53.375 135 12671.67 82.25 55022.68 88888.00 2012-05-14 00:08:53.500 135 12671.70 82.22 55022.68 88888.00 2012-05-14 00:08:53.625 135 12671.83 82.25 55022.68 88888.00 2012-05-14 00:08:53.750 135 12671.88 82.28 55022.68 88888.00 2012-05-14 00:08:53.875 135 12671.80 82.28 55022.70 88888.00 2012-05-14 00:08:54.000 135 12671.73 82.28 55022.72 88888.00 2012-05-14 00:08:54.125 135 12671.70 82.28 55022.72 88888.00 2012-05-14 00:08:54.250 135 12671.70 82.22 55022.70 88888.00 2012-05-14 00:08:54.375 135 12671.80 82.22 55022.68 88888.00 2012-05-14 00:08:54.500 135 12671.83 82.25 55022.68 88888.00 2012-05-14 00:08:54.625 135 12671.73 82.25 55022.68 88888.00 2012-05-14 00:08:54.750 135 12671.70 82.25 55022.70 88888.00 2012-05-14 00:08:54.875 135 12671.70 82.25 55022.65 88888.00 2012-05-14 00:08:55.000 135 12671.70 82.25 55022.65 88888.00 2012-05-14 00:08:55.125 135 12671.67 82.25 55022.68 88888.00 2012-05-14 00:08:55.250 135 12671.65 82.25 55022.65 88888.00 2012-05-14 00:08:55.375 135 12671.73 82.25 55022.62 88888.00 2012-05-14 00:08:55.500 135 12671.75 82.28 55022.65 88888.00 2012-05-14 00:08:55.625 135 12671.70 82.25 55022.62 88888.00 2012-05-14 00:08:55.750 135 12671.70 82.25 55022.60 88888.00 2012-05-14 00:08:55.875 135 12671.70 82.22 55022.60 88888.00 2012-05-14 00:08:56.000 135 12671.73 82.25 55022.57 88888.00 2012-05-14 00:08:56.125 135 12671.75 82.28 55022.60 88888.00 2012-05-14 00:08:56.250 135 12671.75 82.25 55022.60 88888.00 2012-05-14 00:08:56.375 135 12671.67 82.25 55022.60 88888.00 2012-05-14 00:08:56.500 135 12671.60 82.22 55022.60 88888.00 2012-05-14 00:08:56.625 135 12671.58 82.22 55022.57 88888.00 2012-05-14 00:08:56.750 135 12671.62 82.22 55022.57 88888.00 2012-05-14 00:08:56.875 135 12671.62 82.20 55022.60 88888.00 2012-05-14 00:08:57.000 135 12671.67 82.22 55022.60 88888.00 2012-05-14 00:08:57.125 135 12671.73 82.25 55022.62 88888.00 2012-05-14 00:08:57.250 135 12671.70 82.22 55022.62 88888.00 2012-05-14 00:08:57.375 135 12671.62 82.22 55022.60 88888.00 2012-05-14 00:08:57.500 135 12671.62 82.22 55022.57 88888.00 2012-05-14 00:08:57.625 135 12671.65 82.22 55022.57 88888.00 2012-05-14 00:08:57.750 135 12671.70 82.22 55022.57 88888.00 2012-05-14 00:08:57.875 135 12671.70 82.22 55022.53 88888.00 2012-05-14 00:08:58.000 135 12671.73 82.20 55022.55 88888.00 2012-05-14 00:08:58.125 135 12671.67 82.17 55022.57 88888.00 2012-05-14 00:08:58.250 135 12671.65 82.17 55022.55 88888.00 2012-05-14 00:08:58.375 135 12671.70 82.20 55022.53 88888.00 2012-05-14 00:08:58.500 135 12671.67 82.20 55022.55 88888.00 2012-05-14 00:08:58.625 135 12671.70 82.20 55022.53 88888.00 2012-05-14 00:08:58.750 135 12671.70 82.17 55022.50 88888.00 2012-05-14 00:08:58.875 135 12671.70 82.17 55022.53 88888.00 2012-05-14 00:08:59.000 135 12671.75 82.17 55022.55 88888.00 2012-05-14 00:08:59.125 135 12671.73 82.17 55022.50 88888.00 2012-05-14 00:08:59.250 135 12671.70 82.15 55022.50 88888.00 2012-05-14 00:08:59.375 135 12671.75 82.15 55022.53 88888.00 2012-05-14 00:08:59.500 135 12671.77 82.20 55022.50 88888.00 2012-05-14 00:08:59.625 135 12671.77 82.20 55022.47 88888.00 2012-05-14 00:08:59.750 135 12671.73 82.22 55022.47 88888.00 2012-05-14 00:08:59.875 135 12671.73 82.20 55022.50 88888.00 2012-05-14 00:09:00.000 135 12671.73 82.17 55022.47 88888.00 2012-05-14 00:09:00.125 135 12671.70 82.20 55022.45 88888.00 2012-05-14 00:09:00.250 135 12671.73 82.17 55022.45 88888.00 2012-05-14 00:09:00.375 135 12671.75 82.17 55022.47 88888.00 2012-05-14 00:09:00.500 135 12671.67 82.17 55022.47 88888.00 2012-05-14 00:09:00.625 135 12671.62 82.20 55022.45 88888.00 2012-05-14 00:09:00.750 135 12671.62 82.20 55022.45 88888.00 2012-05-14 00:09:00.875 135 12671.65 82.20 55022.45 88888.00 2012-05-14 00:09:01.000 135 12671.67 82.20 55022.43 88888.00 2012-05-14 00:09:01.125 135 12671.70 82.20 55022.43 88888.00 2012-05-14 00:09:01.250 135 12671.67 82.20 55022.47 88888.00 2012-05-14 00:09:01.375 135 12671.75 82.22 55022.47 88888.00 2012-05-14 00:09:01.500 135 12671.75 82.22 55022.45 88888.00 2012-05-14 00:09:01.625 135 12671.77 82.22 55022.43 88888.00 2012-05-14 00:09:01.750 135 12671.80 82.25 55022.43 88888.00 2012-05-14 00:09:01.875 135 12671.80 82.25 55022.43 88888.00 2012-05-14 00:09:02.000 135 12671.70 82.22 55022.40 88888.00 2012-05-14 00:09:02.125 135 12671.67 82.20 55022.40 88888.00 2012-05-14 00:09:02.250 135 12671.65 82.22 55022.43 88888.00 2012-05-14 00:09:02.375 135 12671.65 82.25 55022.40 88888.00 2012-05-14 00:09:02.500 135 12671.62 82.25 55022.43 88888.00 2012-05-14 00:09:02.625 135 12671.60 82.22 55022.40 88888.00 2012-05-14 00:09:02.750 135 12671.73 82.17 55022.38 88888.00 2012-05-14 00:09:02.875 135 12671.80 82.20 55022.40 88888.00 2012-05-14 00:09:03.000 135 12671.77 82.22 55022.40 88888.00 2012-05-14 00:09:03.125 135 12671.75 82.22 55022.38 88888.00 2012-05-14 00:09:03.250 135 12671.73 82.17 55022.35 88888.00 2012-05-14 00:09:03.375 135 12671.73 82.20 55022.38 88888.00 2012-05-14 00:09:03.500 135 12671.83 82.22 55022.35 88888.00 2012-05-14 00:09:03.625 135 12671.80 82.20 55022.32 88888.00 2012-05-14 00:09:03.750 135 12671.77 82.20 55022.35 88888.00 2012-05-14 00:09:03.875 135 12671.83 82.20 55022.35 88888.00 2012-05-14 00:09:04.000 135 12671.77 82.20 55022.30 88888.00 2012-05-14 00:09:04.125 135 12671.83 82.20 55022.30 88888.00 2012-05-14 00:09:04.250 135 12671.83 82.20 55022.30 88888.00 2012-05-14 00:09:04.375 135 12671.88 82.22 55022.30 88888.00 2012-05-14 00:09:04.500 135 12671.80 82.20 55022.30 88888.00 2012-05-14 00:09:04.625 135 12671.77 82.20 55022.30 88888.00 2012-05-14 00:09:04.750 135 12671.80 82.17 55022.30 88888.00 2012-05-14 00:09:04.875 135 12671.83 82.15 55022.30 88888.00 2012-05-14 00:09:05.000 135 12671.85 82.15 55022.25 88888.00 2012-05-14 00:09:05.125 135 12671.83 82.15 55022.28 88888.00 2012-05-14 00:09:05.250 135 12671.83 82.15 55022.25 88888.00 2012-05-14 00:09:05.375 135 12671.92 82.15 55022.25 88888.00 2012-05-14 00:09:05.500 135 12671.90 82.15 55022.25 88888.00 2012-05-14 00:09:05.625 135 12671.85 82.17 55022.28 88888.00 2012-05-14 00:09:05.750 135 12671.80 82.20 55022.28 88888.00 2012-05-14 00:09:05.875 135 12671.80 82.22 55022.32 88888.00 2012-05-14 00:09:06.000 135 12671.85 82.20 55022.30 88888.00 2012-05-14 00:09:06.125 135 12671.85 82.20 55022.25 88888.00 2012-05-14 00:09:06.250 135 12671.92 82.17 55022.28 88888.00 2012-05-14 00:09:06.375 135 12671.98 82.20 55022.30 88888.00 2012-05-14 00:09:06.500 135 12671.95 82.20 55022.30 88888.00 2012-05-14 00:09:06.625 135 12671.90 82.17 55022.30 88888.00 2012-05-14 00:09:06.750 135 12671.77 82.20 55022.28 88888.00 2012-05-14 00:09:06.875 135 12671.75 82.22 55022.30 88888.00 2012-05-14 00:09:07.000 135 12671.83 82.20 55022.25 88888.00 2012-05-14 00:09:07.125 135 12671.80 82.20 55022.28 88888.00 2012-05-14 00:09:07.250 135 12671.83 82.17 55022.28 88888.00 2012-05-14 00:09:07.375 135 12671.85 82.17 55022.25 88888.00 2012-05-14 00:09:07.500 135 12671.80 82.17 55022.25 88888.00 2012-05-14 00:09:07.625 135 12671.80 82.20 55022.25 88888.00 2012-05-14 00:09:07.750 135 12671.83 82.17 55022.25 88888.00 2012-05-14 00:09:07.875 135 12671.85 82.17 55022.25 88888.00 2012-05-14 00:09:08.000 135 12671.83 82.15 55022.22 88888.00 2012-05-14 00:09:08.125 135 12671.85 82.15 55022.22 88888.00 2012-05-14 00:09:08.250 135 12671.92 82.17 55022.20 88888.00 2012-05-14 00:09:08.375 135 12671.98 82.20 55022.18 88888.00 2012-05-14 00:09:08.500 135 12671.95 82.17 55022.15 88888.00 2012-05-14 00:09:08.625 135 12671.92 82.12 55022.15 88888.00 2012-05-14 00:09:08.750 135 12671.88 82.12 55022.15 88888.00 2012-05-14 00:09:08.875 135 12671.85 82.15 55022.15 88888.00 2012-05-14 00:09:09.000 135 12671.85 82.12 55022.15 88888.00 2012-05-14 00:09:09.125 135 12671.88 82.10 55022.15 88888.00 2012-05-14 00:09:09.250 135 12671.85 82.12 55022.20 88888.00 2012-05-14 00:09:09.375 135 12671.85 82.15 55022.20 88888.00 2012-05-14 00:09:09.500 135 12671.77 82.15 55022.18 88888.00 2012-05-14 00:09:09.625 135 12671.83 82.15 55022.18 88888.00 2012-05-14 00:09:09.750 135 12671.90 82.12 55022.15 88888.00 2012-05-14 00:09:09.875 135 12671.90 82.12 55022.15 88888.00 2012-05-14 00:09:10.000 135 12671.83 82.10 55022.18 88888.00 2012-05-14 00:09:10.125 135 12671.83 82.10 55022.18 88888.00 2012-05-14 00:09:10.250 135 12671.77 82.08 55022.15 88888.00 2012-05-14 00:09:10.375 135 12671.85 82.12 55022.18 88888.00 2012-05-14 00:09:10.500 135 12671.90 82.15 55022.12 88888.00 2012-05-14 00:09:10.625 135 12671.90 82.12 55022.10 88888.00 2012-05-14 00:09:10.750 135 12671.83 82.08 55022.07 88888.00 2012-05-14 00:09:10.875 135 12671.80 82.08 55022.07 88888.00 2012-05-14 00:09:11.000 135 12671.80 82.10 55022.05 88888.00 2012-05-14 00:09:11.125 135 12671.80 82.10 55022.07 88888.00 2012-05-14 00:09:11.250 135 12671.77 82.08 55022.10 88888.00 2012-05-14 00:09:11.375 135 12671.77 82.10 55022.10 88888.00 2012-05-14 00:09:11.500 135 12671.75 82.10 55022.10 88888.00 2012-05-14 00:09:11.625 135 12671.73 82.08 55022.12 88888.00 2012-05-14 00:09:11.750 135 12671.75 82.08 55022.12 88888.00 2012-05-14 00:09:11.875 135 12671.83 82.08 55022.10 88888.00 2012-05-14 00:09:12.000 135 12671.85 82.08 55022.10 88888.00 2012-05-14 00:09:12.125 135 12671.90 82.12 55022.07 88888.00 2012-05-14 00:09:12.250 135 12671.85 82.08 55022.12 88888.00 2012-05-14 00:09:12.375 135 12671.80 82.08 55022.10 88888.00 2012-05-14 00:09:12.500 135 12671.80 82.05 55022.10 88888.00 2012-05-14 00:09:12.625 135 12671.77 82.10 55022.05 88888.00 2012-05-14 00:09:12.750 135 12671.80 82.10 55022.10 88888.00 2012-05-14 00:09:12.875 135 12671.77 82.05 55022.07 88888.00 2012-05-14 00:09:13.000 135 12671.75 82.05 55022.07 88888.00 2012-05-14 00:09:13.125 135 12671.77 82.05 55022.05 88888.00 2012-05-14 00:09:13.250 135 12671.83 82.08 55022.05 88888.00 2012-05-14 00:09:13.375 135 12671.83 82.10 55022.03 88888.00 2012-05-14 00:09:13.500 135 12671.77 82.10 55022.05 88888.00 2012-05-14 00:09:13.625 135 12671.77 82.08 55022.05 88888.00 2012-05-14 00:09:13.750 135 12671.75 82.08 55022.07 88888.00 2012-05-14 00:09:13.875 135 12671.73 82.08 55022.05 88888.00 2012-05-14 00:09:14.000 135 12671.67 82.05 55022.07 88888.00 2012-05-14 00:09:14.125 135 12671.67 82.03 55022.07 88888.00 2012-05-14 00:09:14.250 135 12671.73 82.00 55022.05 88888.00 2012-05-14 00:09:14.375 135 12671.73 82.05 55022.03 88888.00 2012-05-14 00:09:14.500 135 12671.65 82.05 55022.05 88888.00 2012-05-14 00:09:14.625 135 12671.60 82.03 55022.03 88888.00 2012-05-14 00:09:14.750 135 12671.70 82.03 55022.03 88888.00 2012-05-14 00:09:14.875 135 12671.73 82.00 55022.05 88888.00 2012-05-14 00:09:15.000 135 12671.73 82.00 55022.03 88888.00 2012-05-14 00:09:15.125 135 12671.75 82.00 55022.00 88888.00 2012-05-14 00:09:15.250 135 12671.77 82.05 55022.03 88888.00 2012-05-14 00:09:15.375 135 12671.80 82.08 55022.03 88888.00 2012-05-14 00:09:15.500 135 12671.80 82.08 55022.03 88888.00 2012-05-14 00:09:15.625 135 12671.83 82.03 55022.07 88888.00 2012-05-14 00:09:15.750 135 12671.75 82.03 55022.05 88888.00 2012-05-14 00:09:15.875 135 12671.73 82.00 55022.00 88888.00 2012-05-14 00:09:16.000 135 12671.73 82.00 55022.00 88888.00 2012-05-14 00:09:16.125 135 12671.73 81.97 55022.05 88888.00 2012-05-14 00:09:16.250 135 12671.73 81.97 55022.03 88888.00 2012-05-14 00:09:16.375 135 12671.75 81.97 55022.00 88888.00 2012-05-14 00:09:16.500 135 12671.75 81.97 55022.00 88888.00 2012-05-14 00:09:16.625 135 12671.73 81.97 55022.03 88888.00 2012-05-14 00:09:16.750 135 12671.67 81.95 55021.97 88888.00 2012-05-14 00:09:16.875 135 12671.70 81.92 55021.95 88888.00 2012-05-14 00:09:17.000 135 12671.73 81.95 55021.97 88888.00 2012-05-14 00:09:17.125 135 12671.75 82.00 55021.97 88888.00 2012-05-14 00:09:17.250 135 12671.70 81.95 55022.00 88888.00 2012-05-14 00:09:17.375 135 12671.75 81.95 55022.00 88888.00 2012-05-14 00:09:17.500 135 12671.70 81.97 55022.00 88888.00 2012-05-14 00:09:17.625 135 12671.67 81.97 55021.97 88888.00 2012-05-14 00:09:17.750 135 12671.67 81.97 55021.97 88888.00 2012-05-14 00:09:17.875 135 12671.67 81.97 55022.00 88888.00 2012-05-14 00:09:18.000 135 12671.62 82.00 55022.00 88888.00 2012-05-14 00:09:18.125 135 12671.62 82.03 55022.03 88888.00 2012-05-14 00:09:18.250 135 12671.67 81.97 55022.03 88888.00 2012-05-14 00:09:18.375 135 12671.67 81.95 55022.00 88888.00 2012-05-14 00:09:18.500 135 12671.67 81.95 55021.97 88888.00 2012-05-14 00:09:18.625 135 12671.65 81.95 55021.97 88888.00 2012-05-14 00:09:18.750 135 12671.60 81.97 55022.00 88888.00 2012-05-14 00:09:18.875 135 12671.62 81.97 55021.95 88888.00 2012-05-14 00:09:19.000 135 12671.67 81.95 55021.95 88888.00 2012-05-14 00:09:19.125 135 12671.65 81.92 55021.95 88888.00 2012-05-14 00:09:19.250 135 12671.67 81.95 55022.00 88888.00 2012-05-14 00:09:19.375 135 12671.65 81.95 55022.00 88888.00 2012-05-14 00:09:19.500 135 12671.65 81.97 55022.00 88888.00 2012-05-14 00:09:19.625 135 12671.65 81.97 55021.95 88888.00 2012-05-14 00:09:19.750 135 12671.70 81.95 55021.95 88888.00 2012-05-14 00:09:19.875 135 12671.70 81.92 55021.95 88888.00 2012-05-14 00:09:20.000 135 12671.70 81.95 55021.95 88888.00 2012-05-14 00:09:20.125 135 12671.73 81.95 55021.97 88888.00 2012-05-14 00:09:20.250 135 12671.67 81.95 55021.95 88888.00 2012-05-14 00:09:20.375 135 12671.65 81.90 55021.95 88888.00 2012-05-14 00:09:20.500 135 12671.60 81.92 55021.95 88888.00 2012-05-14 00:09:20.625 135 12671.65 81.92 55021.95 88888.00 2012-05-14 00:09:20.750 135 12671.65 81.95 55021.93 88888.00 2012-05-14 00:09:20.875 135 12671.62 81.95 55021.95 88888.00 2012-05-14 00:09:21.000 135 12671.58 81.92 55021.93 88888.00 2012-05-14 00:09:21.125 135 12671.60 81.92 55021.95 88888.00 2012-05-14 00:09:21.250 135 12671.60 81.92 55021.97 88888.00 2012-05-14 00:09:21.375 135 12671.60 81.92 55021.97 88888.00 2012-05-14 00:09:21.500 135 12671.55 81.92 55021.93 88888.00 2012-05-14 00:09:21.625 135 12671.50 81.90 55021.93 88888.00 2012-05-14 00:09:21.750 135 12671.45 81.90 55021.95 88888.00 2012-05-14 00:09:21.875 135 12671.40 81.88 55021.95 88888.00 2012-05-14 00:09:22.000 135 12671.45 81.88 55021.93 88888.00 2012-05-14 00:09:22.125 135 12671.40 81.85 55021.90 88888.00 2012-05-14 00:09:22.250 135 12671.38 81.83 55021.93 88888.00 2012-05-14 00:09:22.375 135 12671.48 81.85 55021.93 88888.00 2012-05-14 00:09:22.500 135 12671.50 81.85 55021.90 88888.00 2012-05-14 00:09:22.625 135 12671.50 81.85 55021.88 88888.00 2012-05-14 00:09:22.750 135 12671.50 81.85 55021.90 88888.00 2012-05-14 00:09:22.875 135 12671.48 81.85 55021.90 88888.00 2012-05-14 00:09:23.000 135 12671.45 81.80 55021.90 88888.00 2012-05-14 00:09:23.125 135 12671.42 81.80 55021.95 88888.00 2012-05-14 00:09:23.250 135 12671.33 81.80 55021.93 88888.00 2012-05-14 00:09:23.375 135 12671.33 81.83 55021.93 88888.00 2012-05-14 00:09:23.500 135 12671.33 81.78 55021.90 88888.00 2012-05-14 00:09:23.625 135 12671.30 81.78 55021.88 88888.00 2012-05-14 00:09:23.750 135 12671.35 81.78 55021.90 88888.00 2012-05-14 00:09:23.875 135 12671.38 81.80 55021.93 88888.00 2012-05-14 00:09:24.000 135 12671.33 81.80 55021.90 88888.00 2012-05-14 00:09:24.125 135 12671.30 81.78 55021.95 88888.00 2012-05-14 00:09:24.250 135 12671.30 81.75 55021.93 88888.00 2012-05-14 00:09:24.375 135 12671.33 81.75 55021.90 88888.00 2012-05-14 00:09:24.500 135 12671.27 81.75 55021.90 88888.00 2012-05-14 00:09:24.625 135 12671.27 81.72 55021.93 88888.00 2012-05-14 00:09:24.750 135 12671.23 81.75 55021.93 88888.00 2012-05-14 00:09:24.875 135 12671.25 81.78 55021.93 88888.00 2012-05-14 00:09:25.000 135 12671.25 81.75 55021.95 88888.00 2012-05-14 00:09:25.125 135 12671.25 81.78 55021.95 88888.00 2012-05-14 00:09:25.250 135 12671.25 81.72 55021.97 88888.00 2012-05-14 00:09:25.375 135 12671.25 81.72 55021.97 88888.00 2012-05-14 00:09:25.500 135 12671.30 81.75 55021.95 88888.00 2012-05-14 00:09:25.625 135 12671.25 81.78 55021.97 88888.00 2012-05-14 00:09:25.750 135 12671.23 81.78 55021.95 88888.00 2012-05-14 00:09:25.875 135 12671.23 81.75 55021.95 88888.00 2012-05-14 00:09:26.000 135 12671.25 81.75 55021.95 88888.00 2012-05-14 00:09:26.125 135 12671.30 81.72 55021.93 88888.00 2012-05-14 00:09:26.250 135 12671.23 81.75 55021.90 88888.00 2012-05-14 00:09:26.375 135 12671.20 81.75 55021.93 88888.00 2012-05-14 00:09:26.500 135 12671.20 81.72 55021.93 88888.00 2012-05-14 00:09:26.625 135 12671.23 81.72 55021.93 88888.00 2012-05-14 00:09:26.750 135 12671.25 81.72 55021.90 88888.00 2012-05-14 00:09:26.875 135 12671.23 81.72 55021.90 88888.00 2012-05-14 00:09:27.000 135 12671.17 81.70 55021.90 88888.00 2012-05-14 00:09:27.125 135 12671.20 81.70 55021.90 88888.00 2012-05-14 00:09:27.250 135 12671.17 81.70 55021.93 88888.00 2012-05-14 00:09:27.375 135 12671.20 81.72 55021.93 88888.00 2012-05-14 00:09:27.500 135 12671.12 81.72 55021.90 88888.00 2012-05-14 00:09:27.625 135 12671.15 81.70 55021.90 88888.00 2012-05-14 00:09:27.750 135 12671.15 81.67 55021.90 88888.00 2012-05-14 00:09:27.875 135 12671.15 81.65 55021.88 88888.00 2012-05-14 00:09:28.000 135 12671.12 81.65 55021.90 88888.00 2012-05-14 00:09:28.125 135 12671.10 81.67 55021.93 88888.00 2012-05-14 00:09:28.250 135 12671.10 81.67 55021.90 88888.00 2012-05-14 00:09:28.375 135 12671.12 81.67 55021.90 88888.00 2012-05-14 00:09:28.500 135 12671.10 81.65 55021.88 88888.00 2012-05-14 00:09:28.625 135 12671.02 81.62 55021.88 88888.00 2012-05-14 00:09:28.750 135 12670.95 81.62 55021.85 88888.00 2012-05-14 00:09:28.875 135 12670.92 81.62 55021.85 88888.00 2012-05-14 00:09:29.000 135 12670.98 81.65 55021.82 88888.00 2012-05-14 00:09:29.125 135 12671.05 81.62 55021.82 88888.00 2012-05-14 00:09:29.250 135 12670.98 81.60 55021.85 88888.00 2012-05-14 00:09:29.375 135 12670.92 81.62 55021.88 88888.00 2012-05-14 00:09:29.500 135 12670.92 81.62 55021.85 88888.00 2012-05-14 00:09:29.625 135 12670.92 81.60 55021.85 88888.00 2012-05-14 00:09:29.750 135 12670.90 81.60 55021.85 88888.00 2012-05-14 00:09:29.875 135 12670.85 81.58 55021.90 88888.00 2012-05-14 00:09:30.000 135 12670.83 81.60 55021.88 88888.00 2012-05-14 00:09:30.125 135 12670.85 81.60 55021.88 88888.00 2012-05-14 00:09:30.250 135 12670.85 81.58 55021.88 88888.00 2012-05-14 00:09:30.375 135 12670.92 81.58 55021.90 88888.00 2012-05-14 00:09:30.500 135 12670.90 81.60 55021.93 88888.00 2012-05-14 00:09:30.625 135 12670.90 81.60 55021.90 88888.00 2012-05-14 00:09:30.750 135 12670.88 81.60 55021.85 88888.00 2012-05-14 00:09:30.875 135 12670.88 81.58 55021.90 88888.00 2012-05-14 00:09:31.000 135 12670.83 81.58 55021.88 88888.00 2012-05-14 00:09:31.125 135 12670.77 81.53 55021.88 88888.00 2012-05-14 00:09:31.250 135 12670.80 81.50 55021.88 88888.00 2012-05-14 00:09:31.375 135 12670.85 81.53 55021.88 88888.00 2012-05-14 00:09:31.500 135 12670.83 81.55 55021.85 88888.00 2012-05-14 00:09:31.625 135 12670.83 81.55 55021.88 88888.00 2012-05-14 00:09:31.750 135 12670.77 81.55 55021.88 88888.00 2012-05-14 00:09:31.875 135 12670.75 81.53 55021.85 88888.00 2012-05-14 00:09:32.000 135 12670.75 81.50 55021.82 88888.00 2012-05-14 00:09:32.125 135 12670.77 81.55 55021.85 88888.00 2012-05-14 00:09:32.250 135 12670.75 81.55 55021.88 88888.00 2012-05-14 00:09:32.375 135 12670.70 81.53 55021.80 88888.00 2012-05-14 00:09:32.500 135 12670.73 81.50 55021.80 88888.00 2012-05-14 00:09:32.625 135 12670.80 81.50 55021.75 88888.00 2012-05-14 00:09:32.750 135 12670.77 81.50 55021.80 88888.00 2012-05-14 00:09:32.875 135 12670.80 81.45 55021.80 88888.00 2012-05-14 00:09:33.000 135 12670.75 81.42 55021.82 88888.00 2012-05-14 00:09:33.125 135 12670.73 81.42 55021.85 88888.00 2012-05-14 00:09:33.250 135 12670.75 81.42 55021.85 88888.00 2012-05-14 00:09:33.375 135 12670.77 81.42 55021.85 88888.00 2012-05-14 00:09:33.500 135 12670.75 81.42 55021.82 88888.00 2012-05-14 00:09:33.625 135 12670.73 81.40 55021.82 88888.00 2012-05-14 00:09:33.750 135 12670.67 81.40 55021.85 88888.00 2012-05-14 00:09:33.875 135 12670.70 81.40 55021.82 88888.00 2012-05-14 00:09:34.000 135 12670.70 81.38 55021.80 88888.00 2012-05-14 00:09:34.125 135 12670.62 81.40 55021.82 88888.00 2012-05-14 00:09:34.250 135 12670.58 81.35 55021.80 88888.00 2012-05-14 00:09:34.375 135 12670.58 81.35 55021.80 88888.00 2012-05-14 00:09:34.500 135 12670.58 81.33 55021.80 88888.00 2012-05-14 00:09:34.625 135 12670.62 81.33 55021.78 88888.00 2012-05-14 00:09:34.750 135 12670.60 81.38 55021.80 88888.00 2012-05-14 00:09:34.875 135 12670.70 81.33 55021.78 88888.00 2012-05-14 00:09:35.000 135 12670.73 81.33 55021.75 88888.00 2012-05-14 00:09:35.125 135 12670.62 81.35 55021.78 88888.00 2012-05-14 00:09:35.250 135 12670.62 81.33 55021.78 88888.00 2012-05-14 00:09:35.375 135 12670.65 81.35 55021.78 88888.00 2012-05-14 00:09:35.500 135 12670.60 81.35 55021.78 88888.00 2012-05-14 00:09:35.625 135 12670.55 81.33 55021.78 88888.00 2012-05-14 00:09:35.750 135 12670.52 81.30 55021.80 88888.00 2012-05-14 00:09:35.875 135 12670.58 81.33 55021.80 88888.00 2012-05-14 00:09:36.000 135 12670.60 81.33 55021.78 88888.00 2012-05-14 00:09:36.125 135 12670.62 81.33 55021.78 88888.00 2012-05-14 00:09:36.250 135 12670.62 81.30 55021.78 88888.00 2012-05-14 00:09:36.375 135 12670.58 81.33 55021.78 88888.00 2012-05-14 00:09:36.500 135 12670.60 81.30 55021.78 88888.00 2012-05-14 00:09:36.625 135 12670.60 81.28 55021.75 88888.00 2012-05-14 00:09:36.750 135 12670.58 81.28 55021.78 88888.00 2012-05-14 00:09:36.875 135 12670.58 81.28 55021.80 88888.00 2012-05-14 00:09:37.000 135 12670.58 81.28 55021.78 88888.00 2012-05-14 00:09:37.125 135 12670.48 81.22 55021.78 88888.00 2012-05-14 00:09:37.250 135 12670.42 81.20 55021.78 88888.00 2012-05-14 00:09:37.375 135 12670.48 81.20 55021.80 88888.00 2012-05-14 00:09:37.500 135 12670.52 81.20 55021.78 88888.00 2012-05-14 00:09:37.625 135 12670.55 81.20 55021.78 88888.00 2012-05-14 00:09:37.750 135 12670.50 81.20 55021.78 88888.00 2012-05-14 00:09:37.875 135 12670.48 81.17 55021.75 88888.00 2012-05-14 00:09:38.000 135 12670.50 81.15 55021.70 88888.00 2012-05-14 00:09:38.125 135 12670.48 81.17 55021.72 88888.00 2012-05-14 00:09:38.250 135 12670.40 81.15 55021.75 88888.00 2012-05-14 00:09:38.375 135 12670.40 81.15 55021.70 88888.00 2012-05-14 00:09:38.500 135 12670.42 81.15 55021.72 88888.00 2012-05-14 00:09:38.625 135 12670.48 81.17 55021.72 88888.00 2012-05-14 00:09:38.750 135 12670.52 81.17 55021.75 88888.00 2012-05-14 00:09:38.875 135 12670.58 81.17 55021.72 88888.00 2012-05-14 00:09:39.000 135 12670.58 81.15 55021.72 88888.00 2012-05-14 00:09:39.125 135 12670.58 81.15 55021.70 88888.00 2012-05-14 00:09:39.250 135 12670.50 81.10 55021.72 88888.00 2012-05-14 00:09:39.375 135 12670.48 81.12 55021.70 88888.00 2012-05-14 00:09:39.500 135 12670.48 81.12 55021.70 88888.00 2012-05-14 00:09:39.625 135 12670.52 81.12 55021.72 88888.00 2012-05-14 00:09:39.750 135 12670.52 81.15 55021.72 88888.00 2012-05-14 00:09:39.875 135 12670.52 81.10 55021.70 88888.00 2012-05-14 00:09:40.000 135 12670.52 81.08 55021.65 88888.00 2012-05-14 00:09:40.125 135 12670.50 81.10 55021.70 88888.00 2012-05-14 00:09:40.250 135 12670.40 81.10 55021.72 88888.00 2012-05-14 00:09:40.375 135 12670.40 81.08 55021.70 88888.00 2012-05-14 00:09:40.500 135 12670.45 81.10 55021.72 88888.00 2012-05-14 00:09:40.625 135 12670.45 81.08 55021.70 88888.00 2012-05-14 00:09:40.750 135 12670.45 81.10 55021.68 88888.00 2012-05-14 00:09:40.875 135 12670.42 81.08 55021.68 88888.00 2012-05-14 00:09:41.000 135 12670.48 81.05 55021.68 88888.00 2012-05-14 00:09:41.125 135 12670.52 81.05 55021.70 88888.00 2012-05-14 00:09:41.250 135 12670.42 81.05 55021.70 88888.00 2012-05-14 00:09:41.375 135 12670.40 81.03 55021.68 88888.00 2012-05-14 00:09:41.500 135 12670.45 81.03 55021.68 88888.00 2012-05-14 00:09:41.625 135 12670.50 81.03 55021.70 88888.00 2012-05-14 00:09:41.750 135 12670.45 81.00 55021.68 88888.00 2012-05-14 00:09:41.875 135 12670.48 81.05 55021.70 88888.00 2012-05-14 00:09:42.000 135 12670.45 81.03 55021.70 88888.00 2012-05-14 00:09:42.125 135 12670.45 81.03 55021.72 88888.00 2012-05-14 00:09:42.250 135 12670.50 81.03 55021.72 88888.00 2012-05-14 00:09:42.375 135 12670.48 81.03 55021.75 88888.00 2012-05-14 00:09:42.500 135 12670.38 81.00 55021.68 88888.00 2012-05-14 00:09:42.625 135 12670.38 81.05 55021.68 88888.00 2012-05-14 00:09:42.750 135 12670.40 81.00 55021.68 88888.00 2012-05-14 00:09:42.875 135 12670.38 81.00 55021.68 88888.00 2012-05-14 00:09:43.000 135 12670.33 80.97 55021.68 88888.00 2012-05-14 00:09:43.125 135 12670.35 80.97 55021.68 88888.00 2012-05-14 00:09:43.250 135 12670.38 80.97 55021.68 88888.00 2012-05-14 00:09:43.375 135 12670.38 81.00 55021.68 88888.00 2012-05-14 00:09:43.500 135 12670.38 81.00 55021.68 88888.00 2012-05-14 00:09:43.625 135 12670.38 81.00 55021.65 88888.00 2012-05-14 00:09:43.750 135 12670.40 80.97 55021.65 88888.00 2012-05-14 00:09:43.875 135 12670.48 81.00 55021.62 88888.00 2012-05-14 00:09:44.000 135 12670.45 80.97 55021.62 88888.00 2012-05-14 00:09:44.125 135 12670.42 80.95 55021.62 88888.00 2012-05-14 00:09:44.250 135 12670.35 80.95 55021.68 88888.00 2012-05-14 00:09:44.375 135 12670.35 80.95 55021.68 88888.00 2012-05-14 00:09:44.500 135 12670.30 80.95 55021.65 88888.00 2012-05-14 00:09:44.625 135 12670.30 80.97 55021.65 88888.00 2012-05-14 00:09:44.750 135 12670.30 80.97 55021.65 88888.00 2012-05-14 00:09:44.875 135 12670.33 80.95 55021.65 88888.00 2012-05-14 00:09:45.000 135 12670.33 80.95 55021.62 88888.00 2012-05-14 00:09:45.125 135 12670.27 80.95 55021.62 88888.00 2012-05-14 00:09:45.250 135 12670.30 80.92 55021.60 88888.00 2012-05-14 00:09:45.375 135 12670.40 80.95 55021.62 88888.00 2012-05-14 00:09:45.500 135 12670.38 80.92 55021.62 88888.00 2012-05-14 00:09:45.625 135 12670.27 80.92 55021.62 88888.00 2012-05-14 00:09:45.750 135 12670.25 80.92 55021.62 88888.00 2012-05-14 00:09:45.875 135 12670.25 80.90 55021.62 88888.00 2012-05-14 00:09:46.000 135 12670.25 80.92 55021.62 88888.00 2012-05-14 00:09:46.125 135 12670.20 80.90 55021.62 88888.00 2012-05-14 00:09:46.250 135 12670.20 80.90 55021.62 88888.00 2012-05-14 00:09:46.375 135 12670.27 80.88 55021.62 88888.00 2012-05-14 00:09:46.500 135 12670.27 80.90 55021.60 88888.00 2012-05-14 00:09:46.625 135 12670.23 80.92 55021.60 88888.00 2012-05-14 00:09:46.750 135 12670.25 80.90 55021.60 88888.00 2012-05-14 00:09:46.875 135 12670.25 80.92 55021.60 88888.00 2012-05-14 00:09:47.000 135 12670.17 80.90 55021.57 88888.00 2012-05-14 00:09:47.125 135 12670.17 80.90 55021.60 88888.00 2012-05-14 00:09:47.250 135 12670.15 80.88 55021.60 88888.00 2012-05-14 00:09:47.375 135 12670.15 80.90 55021.60 88888.00 2012-05-14 00:09:47.500 135 12670.17 80.90 55021.60 88888.00 2012-05-14 00:09:47.625 135 12670.17 80.88 55021.57 88888.00 2012-05-14 00:09:47.750 135 12670.23 80.90 55021.57 88888.00 2012-05-14 00:09:47.875 135 12670.20 80.88 55021.60 88888.00 2012-05-14 00:09:48.000 135 12670.12 80.88 55021.60 88888.00 2012-05-14 00:09:48.125 135 12670.08 80.88 55021.60 88888.00 2012-05-14 00:09:48.250 135 12670.08 80.83 55021.62 88888.00 2012-05-14 00:09:48.375 135 12670.15 80.83 55021.60 88888.00 2012-05-14 00:09:48.500 135 12670.17 80.83 55021.62 88888.00 2012-05-14 00:09:48.625 135 12670.23 80.85 55021.62 88888.00 2012-05-14 00:09:48.750 135 12670.23 80.85 55021.62 88888.00 2012-05-14 00:09:48.875 135 12670.23 80.88 55021.62 88888.00 2012-05-14 00:09:49.000 135 12670.25 80.85 55021.62 88888.00 2012-05-14 00:09:49.125 135 12670.25 80.85 55021.62 88888.00 2012-05-14 00:09:49.250 135 12670.25 80.83 55021.62 88888.00 2012-05-14 00:09:49.375 135 12670.25 80.83 55021.60 88888.00 2012-05-14 00:09:49.500 135 12670.15 80.78 55021.60 88888.00 2012-05-14 00:09:49.625 135 12670.12 80.80 55021.60 88888.00 2012-05-14 00:09:49.750 135 12670.17 80.83 55021.65 88888.00 2012-05-14 00:09:49.875 135 12670.12 80.83 55021.60 88888.00 2012-05-14 00:09:50.000 135 12670.10 80.78 55021.60 88888.00 2012-05-14 00:09:50.125 135 12670.10 80.78 55021.55 88888.00 2012-05-14 00:09:50.250 135 12670.08 80.78 55021.57 88888.00 2012-05-14 00:09:50.375 135 12670.10 80.78 55021.60 88888.00 2012-05-14 00:09:50.500 135 12670.12 80.75 55021.60 88888.00 2012-05-14 00:09:50.625 135 12670.10 80.75 55021.57 88888.00 2012-05-14 00:09:50.750 135 12670.05 80.75 55021.57 88888.00 2012-05-14 00:09:50.875 135 12670.02 80.75 55021.60 88888.00 2012-05-14 00:09:51.000 135 12670.02 80.75 55021.60 88888.00 2012-05-14 00:09:51.125 135 12670.00 80.75 55021.62 88888.00 2012-05-14 00:09:51.250 135 12670.00 80.72 55021.62 88888.00 2012-05-14 00:09:51.375 135 12670.00 80.72 55021.62 88888.00 2012-05-14 00:09:51.500 135 12670.02 80.70 55021.62 88888.00 2012-05-14 00:09:51.625 135 12670.00 80.70 55021.62 88888.00 2012-05-14 00:09:51.750 135 12669.98 80.67 55021.62 88888.00 2012-05-14 00:09:51.875 135 12669.98 80.65 55021.62 88888.00 2012-05-14 00:09:52.000 135 12670.00 80.65 55021.60 88888.00 2012-05-14 00:09:52.125 135 12670.05 80.67 55021.62 88888.00 2012-05-14 00:09:52.250 135 12670.00 80.62 55021.62 88888.00 2012-05-14 00:09:52.375 135 12670.02 80.65 55021.60 88888.00 2012-05-14 00:09:52.500 135 12670.02 80.65 55021.62 88888.00 2012-05-14 00:09:52.625 135 12669.95 80.65 55021.60 88888.00 2012-05-14 00:09:52.750 135 12669.90 80.62 55021.57 88888.00 2012-05-14 00:09:52.875 135 12669.90 80.60 55021.57 88888.00 2012-05-14 00:09:53.000 135 12669.88 80.60 55021.57 88888.00 2012-05-14 00:09:53.125 135 12669.90 80.58 55021.60 88888.00 2012-05-14 00:09:53.250 135 12669.85 80.55 55021.60 88888.00 2012-05-14 00:09:53.375 135 12669.92 80.60 55021.60 88888.00 2012-05-14 00:09:53.500 135 12669.92 80.55 55021.57 88888.00 2012-05-14 00:09:53.625 135 12669.95 80.58 55021.57 88888.00 2012-05-14 00:09:53.750 135 12669.95 80.60 55021.60 88888.00 2012-05-14 00:09:53.875 135 12669.90 80.58 55021.60 88888.00 2012-05-14 00:09:54.000 135 12669.88 80.58 55021.57 88888.00 2012-05-14 00:09:54.125 135 12669.83 80.58 55021.60 88888.00 2012-05-14 00:09:54.250 135 12669.80 80.58 55021.57 88888.00 2012-05-14 00:09:54.375 135 12669.83 80.58 55021.57 88888.00 2012-05-14 00:09:54.500 135 12669.77 80.55 55021.60 88888.00 2012-05-14 00:09:54.625 135 12669.77 80.58 55021.60 88888.00 2012-05-14 00:09:54.750 135 12669.77 80.55 55021.60 88888.00 2012-05-14 00:09:54.875 135 12669.77 80.55 55021.60 88888.00 2012-05-14 00:09:55.000 135 12669.77 80.55 55021.60 88888.00 2012-05-14 00:09:55.125 135 12669.75 80.55 55021.62 88888.00 2012-05-14 00:09:55.250 135 12669.75 80.50 55021.60 88888.00 2012-05-14 00:09:55.375 135 12669.75 80.47 55021.60 88888.00 2012-05-14 00:09:55.500 135 12669.73 80.47 55021.60 88888.00 2012-05-14 00:09:55.625 135 12669.67 80.47 55021.60 88888.00 2012-05-14 00:09:55.750 135 12669.67 80.47 55021.57 88888.00 2012-05-14 00:09:55.875 135 12669.67 80.50 55021.60 88888.00 2012-05-14 00:09:56.000 135 12669.75 80.45 55021.57 88888.00 2012-05-14 00:09:56.125 135 12669.75 80.45 55021.57 88888.00 2012-05-14 00:09:56.250 135 12669.70 80.47 55021.57 88888.00 2012-05-14 00:09:56.375 135 12669.70 80.45 55021.57 88888.00 2012-05-14 00:09:56.500 135 12669.70 80.45 55021.57 88888.00 2012-05-14 00:09:56.625 135 12669.70 80.42 55021.57 88888.00 2012-05-14 00:09:56.750 135 12669.73 80.42 55021.57 88888.00 2012-05-14 00:09:56.875 135 12669.65 80.45 55021.60 88888.00 2012-05-14 00:09:57.000 135 12669.58 80.42 55021.62 88888.00 2012-05-14 00:09:57.125 135 12669.55 80.42 55021.62 88888.00 2012-05-14 00:09:57.250 135 12669.58 80.42 55021.62 88888.00 2012-05-14 00:09:57.375 135 12669.60 80.40 55021.62 88888.00 2012-05-14 00:09:57.500 135 12669.58 80.38 55021.62 88888.00 2012-05-14 00:09:57.625 135 12669.58 80.40 55021.60 88888.00 2012-05-14 00:09:57.750 135 12669.60 80.40 55021.60 88888.00 2012-05-14 00:09:57.875 135 12669.55 80.40 55021.57 88888.00 2012-05-14 00:09:58.000 135 12669.48 80.35 55021.57 88888.00 2012-05-14 00:09:58.125 135 12669.48 80.33 55021.57 88888.00 2012-05-14 00:09:58.250 135 12669.52 80.35 55021.55 88888.00 2012-05-14 00:09:58.375 135 12669.55 80.35 55021.55 88888.00 2012-05-14 00:09:58.500 135 12669.48 80.33 55021.53 88888.00 2012-05-14 00:09:58.625 135 12669.38 80.33 55021.53 88888.00 2012-05-14 00:09:58.750 135 12669.35 80.33 55021.55 88888.00 2012-05-14 00:09:58.875 135 12669.35 80.33 55021.53 88888.00 2012-05-14 00:09:59.000 135 12669.38 80.33 55021.53 88888.00 2012-05-14 00:09:59.125 135 12669.38 80.33 55021.55 88888.00 2012-05-14 00:09:59.250 135 12669.38 80.30 55021.57 88888.00 2012-05-14 00:09:59.375 135 12669.40 80.33 55021.57 88888.00 2012-05-14 00:09:59.500 135 12669.38 80.30 55021.57 88888.00 2012-05-14 00:09:59.625 135 12669.33 80.28 55021.55 88888.00 2012-05-14 00:09:59.750 135 12669.30 80.28 55021.55 88888.00 2012-05-14 00:09:59.875 135 12669.30 80.30 55021.55 88888.00 2012-05-14 00:10:00.000 135 12669.25 80.30 55021.53 88888.00 2012-05-14 00:10:00.125 135 12669.17 80.28 55021.55 88888.00 2012-05-14 00:10:00.250 135 12669.17 80.30 55021.53 88888.00 2012-05-14 00:10:00.375 135 12669.23 80.28 55021.55 88888.00 2012-05-14 00:10:00.500 135 12669.25 80.25 55021.57 88888.00 2012-05-14 00:10:00.625 135 12669.17 80.25 55021.57 88888.00 2012-05-14 00:10:00.750 135 12669.20 80.25 55021.55 88888.00 2012-05-14 00:10:00.875 135 12669.20 80.25 55021.55 88888.00 2012-05-14 00:10:01.000 135 12669.20 80.28 55021.57 88888.00 2012-05-14 00:10:01.125 135 12669.20 80.22 55021.57 88888.00 2012-05-14 00:10:01.250 135 12669.12 80.22 55021.57 88888.00 2012-05-14 00:10:01.375 135 12669.08 80.28 55021.57 88888.00 2012-05-14 00:10:01.500 135 12669.05 80.28 55021.55 88888.00 2012-05-14 00:10:01.625 135 12669.00 80.28 55021.55 88888.00 2012-05-14 00:10:01.750 135 12669.05 80.25 55021.55 88888.00 2012-05-14 00:10:01.875 135 12669.05 80.25 55021.53 88888.00 2012-05-14 00:10:02.000 135 12669.02 80.20 55021.53 88888.00 2012-05-14 00:10:02.125 135 12669.08 80.22 55021.53 88888.00 2012-05-14 00:10:02.250 135 12669.10 80.22 55021.55 88888.00 2012-05-14 00:10:02.375 135 12669.05 80.20 55021.55 88888.00 2012-05-14 00:10:02.500 135 12668.95 80.20 55021.50 88888.00 2012-05-14 00:10:02.625 135 12668.92 80.17 55021.50 88888.00 2012-05-14 00:10:02.750 135 12668.98 80.17 55021.50 88888.00 2012-05-14 00:10:02.875 135 12669.02 80.15 55021.53 88888.00 2012-05-14 00:10:03.000 135 12668.98 80.17 55021.50 88888.00 2012-05-14 00:10:03.125 135 12668.90 80.22 55021.53 88888.00 2012-05-14 00:10:03.250 135 12668.90 80.22 55021.55 88888.00 2012-05-14 00:10:03.375 135 12668.88 80.22 55021.53 88888.00 2012-05-14 00:10:03.500 135 12668.83 80.20 55021.53 88888.00 2012-05-14 00:10:03.625 135 12668.80 80.20 55021.53 88888.00 2012-05-14 00:10:03.750 135 12668.83 80.15 55021.50 88888.00 2012-05-14 00:10:03.875 135 12668.80 80.10 55021.53 88888.00 2012-05-14 00:10:04.000 135 12668.83 80.15 55021.47 88888.00 2012-05-14 00:10:04.125 135 12668.80 80.15 55021.50 88888.00 2012-05-14 00:10:04.250 135 12668.73 80.12 55021.50 88888.00 2012-05-14 00:10:04.375 135 12668.77 80.15 55021.50 88888.00 2012-05-14 00:10:04.500 135 12668.80 80.15 55021.50 88888.00 2012-05-14 00:10:04.625 135 12668.77 80.17 55021.50 88888.00 2012-05-14 00:10:04.750 135 12668.75 80.17 55021.50 88888.00 2012-05-14 00:10:04.875 135 12668.73 80.17 55021.50 88888.00 2012-05-14 00:10:05.000 135 12668.73 80.17 55021.50 88888.00 2012-05-14 00:10:05.125 135 12668.67 80.15 55021.53 88888.00 2012-05-14 00:10:05.250 135 12668.55 80.15 55021.55 88888.00 2012-05-14 00:10:05.375 135 12668.65 80.17 55021.55 88888.00 2012-05-14 00:10:05.500 135 12668.77 80.20 55021.53 88888.00 2012-05-14 00:10:05.625 135 12668.77 80.17 55021.50 88888.00 2012-05-14 00:10:05.750 135 12668.73 80.15 55021.50 88888.00 2012-05-14 00:10:05.875 135 12668.70 80.15 55021.53 88888.00 2012-05-14 00:10:06.000 135 12668.67 80.15 55021.50 88888.00 2012-05-14 00:10:06.125 135 12668.67 80.15 55021.50 88888.00 2012-05-14 00:10:06.250 135 12668.58 80.12 55021.47 88888.00 2012-05-14 00:10:06.375 135 12668.58 80.10 55021.45 88888.00 2012-05-14 00:10:06.500 135 12668.65 80.12 55021.47 88888.00 2012-05-14 00:10:06.625 135 12668.67 80.17 55021.50 88888.00 2012-05-14 00:10:06.750 135 12668.65 80.12 55021.47 88888.00 2012-05-14 00:10:06.875 135 12668.62 80.08 55021.43 88888.00 2012-05-14 00:10:07.000 135 12668.67 80.12 55021.45 88888.00 2012-05-14 00:10:07.125 135 12668.70 80.12 55021.47 88888.00 2012-05-14 00:10:07.250 135 12668.70 80.12 55021.47 88888.00 2012-05-14 00:10:07.375 135 12668.62 80.12 55021.50 88888.00 2012-05-14 00:10:07.500 135 12668.60 80.12 55021.47 88888.00 2012-05-14 00:10:07.625 135 12668.58 80.12 55021.45 88888.00 2012-05-14 00:10:07.750 135 12668.55 80.15 55021.47 88888.00 2012-05-14 00:10:07.875 135 12668.52 80.17 55021.47 88888.00 2012-05-14 00:10:08.000 135 12668.55 80.12 55021.45 88888.00 2012-05-14 00:10:08.125 135 12668.48 80.12 55021.45 88888.00 2012-05-14 00:10:08.250 135 12668.40 80.10 55021.47 88888.00 2012-05-14 00:10:08.375 135 12668.50 80.10 55021.45 88888.00 2012-05-14 00:10:08.500 135 12668.52 80.10 55021.45 88888.00 2012-05-14 00:10:08.625 135 12668.50 80.15 55021.43 88888.00 2012-05-14 00:10:08.750 135 12668.48 80.17 55021.45 88888.00 2012-05-14 00:10:08.875 135 12668.45 80.12 55021.45 88888.00 2012-05-14 00:10:09.000 135 12668.42 80.12 55021.45 88888.00 2012-05-14 00:10:09.125 135 12668.40 80.15 55021.45 88888.00 2012-05-14 00:10:09.250 135 12668.38 80.10 55021.43 88888.00 2012-05-14 00:10:09.375 135 12668.40 80.10 55021.45 88888.00 2012-05-14 00:10:09.500 135 12668.40 80.12 55021.43 88888.00 2012-05-14 00:10:09.625 135 12668.35 80.10 55021.43 88888.00 2012-05-14 00:10:09.750 135 12668.35 80.10 55021.43 88888.00 2012-05-14 00:10:09.875 135 12668.35 80.12 55021.45 88888.00 2012-05-14 00:10:10.000 135 12668.33 80.10 55021.43 88888.00 2012-05-14 00:10:10.125 135 12668.33 80.08 55021.43 88888.00 2012-05-14 00:10:10.250 135 12668.33 80.10 55021.43 88888.00 2012-05-14 00:10:10.375 135 12668.30 80.10 55021.40 88888.00 2012-05-14 00:10:10.500 135 12668.25 80.10 55021.38 88888.00 2012-05-14 00:10:10.625 135 12668.25 80.10 55021.40 88888.00 2012-05-14 00:10:10.750 135 12668.25 80.12 55021.38 88888.00 2012-05-14 00:10:10.875 135 12668.15 80.10 55021.40 88888.00 2012-05-14 00:10:11.000 135 12668.12 80.05 55021.38 88888.00 2012-05-14 00:10:11.125 135 12668.15 80.03 55021.43 88888.00 2012-05-14 00:10:11.250 135 12668.17 80.08 55021.43 88888.00 2012-05-14 00:10:11.375 135 12668.20 80.08 55021.40 88888.00 2012-05-14 00:10:11.500 135 12668.15 80.08 55021.38 88888.00 2012-05-14 00:10:11.625 135 12668.10 80.08 55021.38 88888.00 2012-05-14 00:10:11.750 135 12668.08 80.10 55021.38 88888.00 2012-05-14 00:10:11.875 135 12668.08 80.12 55021.38 88888.00 2012-05-14 00:10:12.000 135 12668.10 80.12 55021.35 88888.00 2012-05-14 00:10:12.125 135 12668.17 80.12 55021.38 88888.00 2012-05-14 00:10:12.250 135 12668.17 80.12 55021.38 88888.00 2012-05-14 00:10:12.375 135 12668.17 80.12 55021.38 88888.00 2012-05-14 00:10:12.500 135 12668.10 80.12 55021.38 88888.00 2012-05-14 00:10:12.625 135 12668.10 80.12 55021.38 88888.00 2012-05-14 00:10:12.750 135 12668.10 80.12 55021.35 88888.00 2012-05-14 00:10:12.875 135 12668.12 80.12 55021.38 88888.00 2012-05-14 00:10:13.000 135 12668.12 80.12 55021.38 88888.00 2012-05-14 00:10:13.125 135 12668.12 80.12 55021.38 88888.00 2012-05-14 00:10:13.250 135 12668.12 80.10 55021.35 88888.00 2012-05-14 00:10:13.375 135 12668.08 80.12 55021.32 88888.00 2012-05-14 00:10:13.500 135 12668.05 80.12 55021.35 88888.00 2012-05-14 00:10:13.625 135 12668.12 80.12 55021.32 88888.00 2012-05-14 00:10:13.750 135 12668.15 80.10 55021.32 88888.00 2012-05-14 00:10:13.875 135 12668.12 80.08 55021.30 88888.00 2012-05-14 00:10:14.000 135 12668.15 80.10 55021.30 88888.00 2012-05-14 00:10:14.125 135 12668.17 80.12 55021.30 88888.00 2012-05-14 00:10:14.250 135 12668.23 80.12 55021.32 88888.00 2012-05-14 00:10:14.375 135 12668.17 80.15 55021.32 88888.00 2012-05-14 00:10:14.500 135 12668.10 80.12 55021.32 88888.00 2012-05-14 00:10:14.625 135 12668.05 80.12 55021.35 88888.00 2012-05-14 00:10:14.750 135 12668.00 80.15 55021.32 88888.00 2012-05-14 00:10:14.875 135 12667.98 80.12 55021.35 88888.00 2012-05-14 00:10:15.000 135 12667.95 80.12 55021.32 88888.00 2012-05-14 00:10:15.125 135 12667.98 80.15 55021.32 88888.00 2012-05-14 00:10:15.250 135 12667.92 80.10 55021.35 88888.00 2012-05-14 00:10:15.375 135 12667.90 80.08 55021.32 88888.00 2012-05-14 00:10:15.500 135 12667.92 80.10 55021.30 88888.00 2012-05-14 00:10:15.625 135 12667.95 80.12 55021.30 88888.00 2012-05-14 00:10:15.750 135 12667.98 80.12 55021.30 88888.00 2012-05-14 00:10:15.875 135 12667.95 80.12 55021.32 88888.00 2012-05-14 00:10:16.000 135 12667.95 80.12 55021.30 88888.00 2012-05-14 00:10:16.125 135 12667.92 80.15 55021.32 88888.00 2012-05-14 00:10:16.250 135 12667.92 80.12 55021.32 88888.00 2012-05-14 00:10:16.375 135 12667.98 80.10 55021.28 88888.00 2012-05-14 00:10:16.500 135 12668.00 80.12 55021.28 88888.00 2012-05-14 00:10:16.625 135 12667.98 80.12 55021.30 88888.00 2012-05-14 00:10:16.750 135 12667.92 80.15 55021.30 88888.00 2012-05-14 00:10:16.875 135 12667.85 80.15 55021.28 88888.00 2012-05-14 00:10:17.000 135 12667.80 80.15 55021.28 88888.00 2012-05-14 00:10:17.125 135 12667.80 80.12 55021.28 88888.00 2012-05-14 00:10:17.250 135 12667.83 80.12 55021.25 88888.00 2012-05-14 00:10:17.375 135 12667.88 80.17 55021.28 88888.00 2012-05-14 00:10:17.500 135 12667.88 80.15 55021.25 88888.00 2012-05-14 00:10:17.625 135 12667.90 80.15 55021.25 88888.00 2012-05-14 00:10:17.750 135 12667.90 80.15 55021.28 88888.00 2012-05-14 00:10:17.875 135 12667.88 80.17 55021.25 88888.00 2012-05-14 00:10:18.000 135 12667.85 80.20 55021.25 88888.00 2012-05-14 00:10:18.125 135 12667.83 80.17 55021.28 88888.00 2012-05-14 00:10:18.250 135 12667.83 80.17 55021.25 88888.00 2012-05-14 00:10:18.375 135 12667.85 80.17 55021.22 88888.00 2012-05-14 00:10:18.500 135 12667.88 80.15 55021.22 88888.00 2012-05-14 00:10:18.625 135 12667.88 80.15 55021.22 88888.00 2012-05-14 00:10:18.750 135 12667.83 80.12 55021.22 88888.00 2012-05-14 00:10:18.875 135 12667.75 80.12 55021.22 88888.00 2012-05-14 00:10:19.000 135 12667.75 80.12 55021.20 88888.00 2012-05-14 00:10:19.125 135 12667.75 80.12 55021.20 88888.00 2012-05-14 00:10:19.250 135 12667.70 80.12 55021.20 88888.00 2012-05-14 00:10:19.375 135 12667.75 80.15 55021.20 88888.00 2012-05-14 00:10:19.500 135 12667.77 80.17 55021.22 88888.00 2012-05-14 00:10:19.625 135 12667.73 80.17 55021.20 88888.00 2012-05-14 00:10:19.750 135 12667.65 80.20 55021.20 88888.00 2012-05-14 00:10:19.875 135 12667.62 80.17 55021.20 88888.00 2012-05-14 00:10:20.000 135 12667.70 80.15 55021.20 88888.00 2012-05-14 00:10:20.125 135 12667.67 80.12 55021.20 88888.00 2012-05-14 00:10:20.250 135 12667.65 80.12 55021.20 88888.00 2012-05-14 00:10:20.375 135 12667.65 80.15 55021.18 88888.00 2012-05-14 00:10:20.500 135 12667.70 80.17 55021.18 88888.00 2012-05-14 00:10:20.625 135 12667.75 80.17 55021.18 88888.00 2012-05-14 00:10:20.750 135 12667.70 80.17 55021.18 88888.00 2012-05-14 00:10:20.875 135 12667.67 80.17 55021.18 88888.00 2012-05-14 00:10:21.000 135 12667.65 80.20 55021.18 88888.00 2012-05-14 00:10:21.125 135 12667.65 80.15 55021.15 88888.00 2012-05-14 00:10:21.250 135 12667.67 80.10 55021.12 88888.00 2012-05-14 00:10:21.375 135 12667.70 80.15 55021.15 88888.00 2012-05-14 00:10:21.500 135 12667.77 80.17 55021.12 88888.00 2012-05-14 00:10:21.625 135 12667.80 80.15 55021.12 88888.00 2012-05-14 00:10:21.750 135 12667.75 80.15 55021.12 88888.00 2012-05-14 00:10:21.875 135 12667.67 80.12 55021.15 88888.00 2012-05-14 00:10:22.000 135 12667.62 80.17 55021.15 88888.00 2012-05-14 00:10:22.125 135 12667.67 80.17 55021.15 88888.00 2012-05-14 00:10:22.250 135 12667.65 80.15 55021.15 88888.00 2012-05-14 00:10:22.375 135 12667.67 80.20 55021.15 88888.00 2012-05-14 00:10:22.500 135 12667.67 80.17 55021.10 88888.00 2012-05-14 00:10:22.625 135 12667.65 80.17 55021.07 88888.00 2012-05-14 00:10:22.750 135 12667.67 80.15 55021.05 88888.00 2012-05-14 00:10:22.875 135 12667.70 80.10 55021.05 88888.00 2012-05-14 00:10:23.000 135 12667.73 80.15 55021.05 88888.00 2012-05-14 00:10:23.125 135 12667.67 80.12 55021.05 88888.00 2012-05-14 00:10:23.250 135 12667.60 80.15 55021.05 88888.00 2012-05-14 00:10:23.375 135 12667.62 80.15 55021.07 88888.00 2012-05-14 00:10:23.500 135 12667.65 80.15 55021.07 88888.00 2012-05-14 00:10:23.625 135 12667.67 80.15 55021.05 88888.00 2012-05-14 00:10:23.750 135 12667.67 80.15 55021.05 88888.00 2012-05-14 00:10:23.875 135 12667.67 80.17 55021.05 88888.00 2012-05-14 00:10:24.000 135 12667.65 80.20 55021.05 88888.00 2012-05-14 00:10:24.125 135 12667.60 80.22 55021.03 88888.00 2012-05-14 00:10:24.250 135 12667.62 80.22 55021.00 88888.00 2012-05-14 00:10:24.375 135 12667.62 80.20 55021.00 88888.00 2012-05-14 00:10:24.500 135 12667.62 80.20 55021.00 88888.00 2012-05-14 00:10:24.625 135 12667.67 80.17 55021.03 88888.00 2012-05-14 00:10:24.750 135 12667.62 80.20 55021.00 88888.00 2012-05-14 00:10:24.875 135 12667.67 80.20 55021.00 88888.00 2012-05-14 00:10:25.000 135 12667.75 80.20 55020.97 88888.00 2012-05-14 00:10:25.125 135 12667.77 80.20 55020.97 88888.00 2012-05-14 00:10:25.250 135 12667.73 80.22 55020.97 88888.00 2012-05-14 00:10:25.375 135 12667.75 80.20 55021.00 88888.00 2012-05-14 00:10:25.500 135 12667.75 80.20 55021.00 88888.00 2012-05-14 00:10:25.625 135 12667.75 80.20 55020.97 88888.00 2012-05-14 00:10:25.750 135 12667.75 80.22 55020.97 88888.00 2012-05-14 00:10:25.875 135 12667.70 80.22 55020.95 88888.00 2012-05-14 00:10:26.000 135 12667.73 80.22 55020.95 88888.00 2012-05-14 00:10:26.125 135 12667.77 80.20 55020.95 88888.00 2012-05-14 00:10:26.250 135 12667.77 80.20 55020.93 88888.00 2012-05-14 00:10:26.375 135 12667.73 80.22 55020.90 88888.00 2012-05-14 00:10:26.500 135 12667.73 80.25 55020.93 88888.00 2012-05-14 00:10:26.625 135 12667.67 80.22 55020.95 88888.00 2012-05-14 00:10:26.750 135 12667.58 80.20 55020.95 88888.00 2012-05-14 00:10:26.875 135 12667.60 80.22 55020.93 88888.00 2012-05-14 00:10:27.000 135 12667.67 80.20 55020.93 88888.00 2012-05-14 00:10:27.125 135 12667.73 80.20 55020.95 88888.00 2012-05-14 00:10:27.250 135 12667.62 80.20 55020.97 88888.00 2012-05-14 00:10:27.375 135 12667.58 80.22 55020.95 88888.00 2012-05-14 00:10:27.500 135 12667.60 80.22 55020.93 88888.00 2012-05-14 00:10:27.625 135 12667.65 80.22 55020.90 88888.00 2012-05-14 00:10:27.750 135 12667.67 80.22 55020.90 88888.00 2012-05-14 00:10:27.875 135 12667.70 80.22 55020.88 88888.00 2012-05-14 00:10:28.000 135 12667.73 80.15 55020.85 88888.00 2012-05-14 00:10:28.125 135 12667.70 80.15 55020.88 88888.00 2012-05-14 00:10:28.250 135 12667.62 80.20 55020.90 88888.00 2012-05-14 00:10:28.375 135 12667.58 80.17 55020.90 88888.00 2012-05-14 00:10:28.500 135 12667.55 80.20 55020.88 88888.00 2012-05-14 00:10:28.625 135 12667.55 80.17 55020.88 88888.00 2012-05-14 00:10:28.750 135 12667.58 80.20 55020.88 88888.00 2012-05-14 00:10:28.875 135 12667.62 80.20 55020.88 88888.00 2012-05-14 00:10:29.000 135 12667.60 80.17 55020.88 88888.00 2012-05-14 00:10:29.125 135 12667.60 80.15 55020.90 88888.00 2012-05-14 00:10:29.250 135 12667.60 80.20 55020.90 88888.00 2012-05-14 00:10:29.375 135 12667.55 80.20 55020.88 88888.00 2012-05-14 00:10:29.500 135 12667.52 80.17 55020.85 88888.00 2012-05-14 00:10:29.625 135 12667.58 80.15 55020.85 88888.00 2012-05-14 00:10:29.750 135 12667.60 80.15 55020.82 88888.00 2012-05-14 00:10:29.875 135 12667.60 80.15 55020.82 88888.00 2012-05-14 00:10:30.000 135 12667.60 80.15 55020.82 88888.00 2012-05-14 00:10:30.125 135 12667.65 80.17 55020.85 88888.00 2012-05-14 00:10:30.250 135 12667.65 80.17 55020.82 88888.00 2012-05-14 00:10:30.375 135 12667.67 80.17 55020.82 88888.00 2012-05-14 00:10:30.500 135 12667.67 80.17 55020.82 88888.00 2012-05-14 00:10:30.625 135 12667.60 80.17 55020.82 88888.00 2012-05-14 00:10:30.750 135 12667.52 80.17 55020.82 88888.00 2012-05-14 00:10:30.875 135 12667.52 80.17 55020.82 88888.00 2012-05-14 00:10:31.000 135 12667.55 80.17 55020.80 88888.00 2012-05-14 00:10:31.125 135 12667.55 80.17 55020.80 88888.00 2012-05-14 00:10:31.250 135 12667.62 80.15 55020.78 88888.00 2012-05-14 00:10:31.375 135 12667.62 80.12 55020.75 88888.00 2012-05-14 00:10:31.500 135 12667.62 80.12 55020.78 88888.00 2012-05-14 00:10:31.625 135 12667.60 80.17 55020.80 88888.00 2012-05-14 00:10:31.750 135 12667.67 80.17 55020.80 88888.00 2012-05-14 00:10:31.875 135 12667.70 80.15 55020.82 88888.00 2012-05-14 00:10:32.000 135 12667.70 80.12 55020.80 88888.00 2012-05-14 00:10:32.125 135 12667.62 80.12 55020.80 88888.00 2012-05-14 00:10:32.250 135 12667.62 80.15 55020.78 88888.00 2012-05-14 00:10:32.375 135 12667.73 80.15 55020.75 88888.00 2012-05-14 00:10:32.500 135 12667.65 80.12 55020.78 88888.00 2012-05-14 00:10:32.625 135 12667.62 80.12 55020.75 88888.00 2012-05-14 00:10:32.750 135 12667.62 80.15 55020.75 88888.00 2012-05-14 00:10:32.875 135 12667.65 80.15 55020.72 88888.00 2012-05-14 00:10:33.000 135 12667.60 80.15 55020.68 88888.00 2012-05-14 00:10:33.125 135 12667.52 80.10 55020.65 88888.00 2012-05-14 00:10:33.250 135 12667.55 80.05 55020.72 88888.00 2012-05-14 00:10:33.375 135 12667.62 80.12 55020.75 88888.00 2012-05-14 00:10:33.500 135 12667.65 80.12 55020.72 88888.00 2012-05-14 00:10:33.625 135 12667.62 80.10 55020.72 88888.00 2012-05-14 00:10:33.750 135 12667.67 80.08 55020.72 88888.00 2012-05-14 00:10:33.875 135 12667.67 80.08 55020.72 88888.00 2012-05-14 00:10:34.000 135 12667.60 80.08 55020.70 88888.00 2012-05-14 00:10:34.125 135 12667.55 80.08 55020.70 88888.00 2012-05-14 00:10:34.250 135 12667.58 80.08 55020.72 88888.00 2012-05-14 00:10:34.375 135 12667.60 80.08 55020.70 88888.00 2012-05-14 00:10:34.500 135 12667.58 80.05 55020.70 88888.00 2012-05-14 00:10:34.625 135 12667.58 80.05 55020.70 88888.00 2012-05-14 00:10:34.750 135 12667.60 80.03 55020.68 88888.00 2012-05-14 00:10:34.875 135 12667.65 80.03 55020.68 88888.00 2012-05-14 00:10:35.000 135 12667.75 80.03 55020.65 88888.00 2012-05-14 00:10:35.125 135 12667.77 80.05 55020.65 88888.00 2012-05-14 00:10:35.250 135 12667.73 80.00 55020.65 88888.00 2012-05-14 00:10:35.375 135 12667.67 80.00 55020.62 88888.00 2012-05-14 00:10:35.500 135 12667.65 80.00 55020.65 88888.00 2012-05-14 00:10:35.625 135 12667.62 80.00 55020.62 88888.00 2012-05-14 00:10:35.750 135 12667.60 80.00 55020.65 88888.00 2012-05-14 00:10:35.875 135 12667.60 80.03 55020.65 88888.00 2012-05-14 00:10:36.000 135 12667.58 80.00 55020.62 88888.00 2012-05-14 00:10:36.125 135 12667.58 80.00 55020.65 88888.00 2012-05-14 00:10:36.250 135 12667.55 80.00 55020.65 88888.00 2012-05-14 00:10:36.375 135 12667.58 80.00 55020.65 88888.00 2012-05-14 00:10:36.500 135 12667.62 80.03 55020.65 88888.00 2012-05-14 00:10:36.625 135 12667.65 80.03 55020.62 88888.00 2012-05-14 00:10:36.750 135 12667.62 80.00 55020.62 88888.00 2012-05-14 00:10:36.875 135 12667.58 80.00 55020.62 88888.00 2012-05-14 00:10:37.000 135 12667.60 80.00 55020.62 88888.00 2012-05-14 00:10:37.125 135 12667.62 80.00 55020.62 88888.00 2012-05-14 00:10:37.250 135 12667.60 80.00 55020.60 88888.00 2012-05-14 00:10:37.375 135 12667.58 80.00 55020.57 88888.00 2012-05-14 00:10:37.500 135 12667.60 80.03 55020.60 88888.00 2012-05-14 00:10:37.625 135 12667.65 80.03 55020.60 88888.00 2012-05-14 00:10:37.750 135 12667.73 80.03 55020.57 88888.00 2012-05-14 00:10:37.875 135 12667.67 80.03 55020.57 88888.00 2012-05-14 00:10:38.000 135 12667.60 80.00 55020.57 88888.00 2012-05-14 00:10:38.125 135 12667.58 80.00 55020.57 88888.00 2012-05-14 00:10:38.250 135 12667.60 79.95 55020.57 88888.00 2012-05-14 00:10:38.375 135 12667.62 79.97 55020.55 88888.00 2012-05-14 00:10:38.500 135 12667.62 80.00 55020.53 88888.00 2012-05-14 00:10:38.625 135 12667.60 80.00 55020.50 88888.00 2012-05-14 00:10:38.750 135 12667.62 80.00 55020.53 88888.00 2012-05-14 00:10:38.875 135 12667.62 80.00 55020.55 88888.00 2012-05-14 00:10:39.000 135 12667.65 80.00 55020.53 88888.00 2012-05-14 00:10:39.125 135 12667.60 80.00 55020.55 88888.00 2012-05-14 00:10:39.250 135 12667.62 79.95 55020.57 88888.00 2012-05-14 00:10:39.375 135 12667.67 79.97 55020.55 88888.00 2012-05-14 00:10:39.500 135 12667.65 80.00 55020.57 88888.00 2012-05-14 00:10:39.625 135 12667.55 80.00 55020.55 88888.00 2012-05-14 00:10:39.750 135 12667.60 80.00 55020.55 88888.00 2012-05-14 00:10:39.875 135 12667.67 79.97 55020.55 88888.00 2012-05-14 00:10:40.000 135 12667.70 79.95 55020.53 88888.00 2012-05-14 00:10:40.125 135 12667.65 79.92 55020.50 88888.00 2012-05-14 00:10:40.250 135 12667.60 79.90 55020.47 88888.00 2012-05-14 00:10:40.375 135 12667.60 79.95 55020.47 88888.00 2012-05-14 00:10:40.500 135 12667.62 79.95 55020.50 88888.00 2012-05-14 00:10:40.625 135 12667.73 79.95 55020.50 88888.00 2012-05-14 00:10:40.750 135 12667.73 79.92 55020.50 88888.00 2012-05-14 00:10:40.875 135 12667.70 79.90 55020.47 88888.00 2012-05-14 00:10:41.000 135 12667.65 79.88 55020.45 88888.00 2012-05-14 00:10:41.125 135 12667.67 79.92 55020.47 88888.00 2012-05-14 00:10:41.250 135 12667.70 79.95 55020.47 88888.00 2012-05-14 00:10:41.375 135 12667.75 79.95 55020.47 88888.00 2012-05-14 00:10:41.500 135 12667.77 79.92 55020.47 88888.00 2012-05-14 00:10:41.625 135 12667.73 79.95 55020.47 88888.00 2012-05-14 00:10:41.750 135 12667.67 79.95 55020.50 88888.00 2012-05-14 00:10:41.875 135 12667.67 79.95 55020.47 88888.00 2012-05-14 00:10:42.000 135 12667.73 79.95 55020.50 88888.00 2012-05-14 00:10:42.125 135 12667.77 79.95 55020.47 88888.00 2012-05-14 00:10:42.250 135 12667.67 79.92 55020.45 88888.00 2012-05-14 00:10:42.375 135 12667.73 79.92 55020.45 88888.00 2012-05-14 00:10:42.500 135 12667.70 79.95 55020.45 88888.00 2012-05-14 00:10:42.625 135 12667.65 79.95 55020.45 88888.00 2012-05-14 00:10:42.750 135 12667.67 79.92 55020.45 88888.00 2012-05-14 00:10:42.875 135 12667.70 79.90 55020.43 88888.00 2012-05-14 00:10:43.000 135 12667.73 79.90 55020.45 88888.00 2012-05-14 00:10:43.125 135 12667.73 79.92 55020.45 88888.00 2012-05-14 00:10:43.250 135 12667.75 79.90 55020.47 88888.00 2012-05-14 00:10:43.375 135 12667.80 79.92 55020.45 88888.00 2012-05-14 00:10:43.500 135 12667.73 79.92 55020.40 88888.00 2012-05-14 00:10:43.625 135 12667.73 79.92 55020.43 88888.00 2012-05-14 00:10:43.750 135 12667.75 79.90 55020.43 88888.00 2012-05-14 00:10:43.875 135 12667.75 79.90 55020.40 88888.00 2012-05-14 00:10:44.000 135 12667.73 79.88 55020.38 88888.00 2012-05-14 00:10:44.125 135 12667.65 79.88 55020.40 88888.00 2012-05-14 00:10:44.250 135 12667.67 79.85 55020.40 88888.00 2012-05-14 00:10:44.375 135 12667.70 79.85 55020.38 88888.00 2012-05-14 00:10:44.500 135 12667.67 79.83 55020.40 88888.00 2012-05-14 00:10:44.625 135 12667.75 79.83 55020.40 88888.00 2012-05-14 00:10:44.750 135 12667.77 79.85 55020.40 88888.00 2012-05-14 00:10:44.875 135 12667.75 79.85 55020.40 88888.00 2012-05-14 00:10:45.000 135 12667.85 79.85 55020.38 88888.00 2012-05-14 00:10:45.125 135 12667.88 79.88 55020.38 88888.00 2012-05-14 00:10:45.250 135 12667.77 79.85 55020.38 88888.00 2012-05-14 00:10:45.375 135 12667.80 79.83 55020.35 88888.00 2012-05-14 00:10:45.500 135 12667.85 79.85 55020.35 88888.00 2012-05-14 00:10:45.625 135 12667.88 79.85 55020.35 88888.00 2012-05-14 00:10:45.750 135 12667.83 79.85 55020.30 88888.00 2012-05-14 00:10:45.875 135 12667.75 79.88 55020.35 88888.00 2012-05-14 00:10:46.000 135 12667.77 79.83 55020.30 88888.00 2012-05-14 00:10:46.125 135 12667.83 79.83 55020.30 88888.00 2012-05-14 00:10:46.250 135 12667.85 79.83 55020.30 88888.00 2012-05-14 00:10:46.375 135 12667.90 79.85 55020.32 88888.00 2012-05-14 00:10:46.500 135 12667.85 79.88 55020.30 88888.00 2012-05-14 00:10:46.625 135 12667.75 79.83 55020.30 88888.00 2012-05-14 00:10:46.750 135 12667.75 79.75 55020.30 88888.00 2012-05-14 00:10:46.875 135 12667.77 79.78 55020.28 88888.00 2012-05-14 00:10:47.000 135 12667.80 79.80 55020.28 88888.00 2012-05-14 00:10:47.125 135 12667.77 79.80 55020.28 88888.00 2012-05-14 00:10:47.250 135 12667.75 79.78 55020.28 88888.00 2012-05-14 00:10:47.375 135 12667.77 79.80 55020.28 88888.00 2012-05-14 00:10:47.500 135 12667.80 79.80 55020.30 88888.00 2012-05-14 00:10:47.625 135 12667.88 79.80 55020.30 88888.00 2012-05-14 00:10:47.750 135 12667.90 79.83 55020.28 88888.00 2012-05-14 00:10:47.875 135 12667.90 79.83 55020.28 88888.00 2012-05-14 00:10:48.000 135 12667.85 79.80 55020.22 88888.00 2012-05-14 00:10:48.125 135 12667.80 79.83 55020.25 88888.00 2012-05-14 00:10:48.250 135 12667.83 79.80 55020.25 88888.00 2012-05-14 00:10:48.375 135 12667.85 79.78 55020.28 88888.00 2012-05-14 00:10:48.500 135 12667.80 79.78 55020.25 88888.00 2012-05-14 00:10:48.625 135 12667.85 79.78 55020.22 88888.00 2012-05-14 00:10:48.750 135 12667.88 79.78 55020.22 88888.00 2012-05-14 00:10:48.875 135 12667.83 79.80 55020.22 88888.00 2012-05-14 00:10:49.000 135 12667.80 79.80 55020.25 88888.00 2012-05-14 00:10:49.125 135 12667.85 79.78 55020.25 88888.00 2012-05-14 00:10:49.250 135 12667.83 79.80 55020.28 88888.00 2012-05-14 00:10:49.375 135 12667.80 79.83 55020.25 88888.00 2012-05-14 00:10:49.500 135 12667.80 79.83 55020.22 88888.00 2012-05-14 00:10:49.625 135 12667.75 79.72 55020.18 88888.00 2012-05-14 00:10:49.750 135 12667.75 79.72 55020.20 88888.00 2012-05-14 00:10:49.875 135 12667.80 79.78 55020.22 88888.00 2012-05-14 00:10:50.000 135 12667.80 79.78 55020.22 88888.00 2012-05-14 00:10:50.125 135 12667.77 79.78 55020.22 88888.00 2012-05-14 00:10:50.250 135 12667.73 79.75 55020.22 88888.00 2012-05-14 00:10:50.375 135 12667.75 79.78 55020.20 88888.00 2012-05-14 00:10:50.500 135 12667.80 79.80 55020.28 88888.00 2012-05-14 00:10:50.625 135 12667.80 79.78 55020.25 88888.00 2012-05-14 00:10:50.750 135 12667.77 79.78 55020.25 88888.00 2012-05-14 00:10:50.875 135 12667.77 79.78 55020.20 88888.00 2012-05-14 00:10:51.000 135 12667.85 79.78 55020.20 88888.00 2012-05-14 00:10:51.125 135 12667.88 79.78 55020.20 88888.00 2012-05-14 00:10:51.250 135 12667.85 79.75 55020.20 88888.00 2012-05-14 00:10:51.375 135 12667.83 79.75 55020.20 88888.00 2012-05-14 00:10:51.500 135 12667.85 79.78 55020.20 88888.00 2012-05-14 00:10:51.625 135 12667.83 79.78 55020.22 88888.00 2012-05-14 00:10:51.750 135 12667.88 79.72 55020.20 88888.00 2012-05-14 00:10:51.875 135 12667.85 79.72 55020.18 88888.00 2012-05-14 00:10:52.000 135 12667.83 79.70 55020.20 88888.00 2012-05-14 00:10:52.125 135 12667.80 79.72 55020.20 88888.00 2012-05-14 00:10:52.250 135 12667.83 79.72 55020.18 88888.00 2012-05-14 00:10:52.375 135 12667.88 79.72 55020.15 88888.00 2012-05-14 00:10:52.500 135 12667.85 79.72 55020.18 88888.00 2012-05-14 00:10:52.625 135 12667.90 79.75 55020.18 88888.00 2012-05-14 00:10:52.750 135 12667.85 79.72 55020.15 88888.00 2012-05-14 00:10:52.875 135 12667.77 79.72 55020.18 88888.00 2012-05-14 00:10:53.000 135 12667.80 79.75 55020.15 88888.00 2012-05-14 00:10:53.125 135 12667.83 79.75 55020.18 88888.00 2012-05-14 00:10:53.250 135 12667.83 79.70 55020.18 88888.00 2012-05-14 00:10:53.375 135 12667.77 79.70 55020.18 88888.00 2012-05-14 00:10:53.500 135 12667.77 79.67 55020.18 88888.00 2012-05-14 00:10:53.625 135 12667.83 79.70 55020.12 88888.00 2012-05-14 00:10:53.750 135 12667.85 79.70 55020.15 88888.00 2012-05-14 00:10:53.875 135 12667.88 79.72 55020.18 88888.00 2012-05-14 00:10:54.000 135 12667.88 79.75 55020.15 88888.00 2012-05-14 00:10:54.125 135 12667.88 79.80 55020.15 88888.00 2012-05-14 00:10:54.250 135 12667.80 79.75 55020.15 88888.00 2012-05-14 00:10:54.375 135 12667.90 79.75 55020.15 88888.00 2012-05-14 00:10:54.500 135 12667.88 79.72 55020.15 88888.00 2012-05-14 00:10:54.625 135 12667.83 79.75 55020.12 88888.00 2012-05-14 00:10:54.750 135 12667.83 79.75 55020.12 88888.00 2012-05-14 00:10:54.875 135 12667.83 79.72 55020.12 88888.00 2012-05-14 00:10:55.000 135 12667.80 79.70 55020.12 88888.00 2012-05-14 00:10:55.125 135 12667.83 79.70 55020.12 88888.00 2012-05-14 00:10:55.250 135 12667.83 79.70 55020.15 88888.00 2012-05-14 00:10:55.375 135 12667.80 79.72 55020.15 88888.00 2012-05-14 00:10:55.500 135 12667.77 79.72 55020.15 88888.00 2012-05-14 00:10:55.625 135 12667.80 79.72 55020.15 88888.00 2012-05-14 00:10:55.750 135 12667.83 79.70 55020.12 88888.00 2012-05-14 00:10:55.875 135 12667.77 79.70 55020.12 88888.00 2012-05-14 00:10:56.000 135 12667.73 79.67 55020.12 88888.00 2012-05-14 00:10:56.125 135 12667.75 79.67 55020.15 88888.00 2012-05-14 00:10:56.250 135 12667.77 79.67 55020.15 88888.00 2012-05-14 00:10:56.375 135 12667.75 79.67 55020.10 88888.00 2012-05-14 00:10:56.500 135 12667.77 79.72 55020.10 88888.00 2012-05-14 00:10:56.625 135 12667.83 79.70 55020.10 88888.00 2012-05-14 00:10:56.750 135 12667.85 79.70 55020.10 88888.00 2012-05-14 00:10:56.875 135 12667.83 79.70 55020.10 88888.00 2012-05-14 00:10:57.000 135 12667.80 79.67 55020.10 88888.00 2012-05-14 00:10:57.125 135 12667.80 79.67 55020.10 88888.00 2012-05-14 00:10:57.250 135 12667.77 79.65 55020.05 88888.00 2012-05-14 00:10:57.375 135 12667.83 79.65 55020.10 88888.00 2012-05-14 00:10:57.500 135 12667.88 79.67 55020.07 88888.00 2012-05-14 00:10:57.625 135 12667.90 79.70 55020.05 88888.00 2012-05-14 00:10:57.750 135 12667.90 79.70 55020.05 88888.00 2012-05-14 00:10:57.875 135 12667.88 79.67 55020.03 88888.00 2012-05-14 00:10:58.000 135 12667.85 79.67 55020.03 88888.00 2012-05-14 00:10:58.125 135 12667.80 79.65 55020.03 88888.00 2012-05-14 00:10:58.250 135 12667.80 79.65 55020.05 88888.00 2012-05-14 00:10:58.375 135 12667.83 79.67 55020.05 88888.00 2012-05-14 00:10:58.500 135 12667.83 79.65 55020.05 88888.00 2012-05-14 00:10:58.625 135 12667.88 79.67 55020.03 88888.00 2012-05-14 00:10:58.750 135 12667.90 79.70 55020.03 88888.00 2012-05-14 00:10:58.875 135 12667.88 79.62 55020.00 88888.00 2012-05-14 00:10:59.000 135 12667.80 79.60 55020.03 88888.00 2012-05-14 00:10:59.125 135 12667.83 79.65 55020.05 88888.00 2012-05-14 00:10:59.250 135 12667.85 79.65 55020.05 88888.00 2012-05-14 00:10:59.375 135 12667.85 79.62 55020.05 88888.00 2012-05-14 00:10:59.500 135 12667.80 79.62 55020.05 88888.00 2012-05-14 00:10:59.625 135 12667.77 79.65 55020.05 88888.00 2012-05-14 00:10:59.750 135 12667.77 79.67 55020.00 88888.00 2012-05-14 00:10:59.875 135 12667.73 79.67 55020.03 88888.00 2012-05-14 00:11:00.000 135 12667.70 79.70 55020.03 88888.00 2012-05-14 00:11:00.125 135 12667.73 79.65 55020.05 88888.00 2012-05-14 00:11:00.250 135 12667.75 79.65 55020.03 88888.00 2012-05-14 00:11:00.375 135 12667.77 79.67 55020.05 88888.00 2012-05-14 00:11:00.500 135 12667.70 79.67 55020.03 88888.00 2012-05-14 00:11:00.625 135 12667.67 79.67 55020.03 88888.00 2012-05-14 00:11:00.750 135 12667.73 79.70 55020.05 88888.00 2012-05-14 00:11:00.875 135 12667.83 79.70 55020.05 88888.00 2012-05-14 00:11:01.000 135 12667.88 79.72 55020.05 88888.00 2012-05-14 00:11:01.125 135 12667.85 79.72 55020.03 88888.00 2012-05-14 00:11:01.250 135 12667.83 79.65 55020.03 88888.00 2012-05-14 00:11:01.375 135 12667.85 79.67 55020.03 88888.00 2012-05-14 00:11:01.500 135 12667.85 79.72 55020.03 88888.00 2012-05-14 00:11:01.625 135 12667.77 79.70 55020.03 88888.00 2012-05-14 00:11:01.750 135 12667.73 79.70 55020.07 88888.00 2012-05-14 00:11:01.875 135 12667.67 79.70 55020.05 88888.00 2012-05-14 00:11:02.000 135 12667.70 79.72 55020.03 88888.00 2012-05-14 00:11:02.125 135 12667.80 79.72 55020.03 88888.00 2012-05-14 00:11:02.250 135 12667.80 79.70 55020.03 88888.00 2012-05-14 00:11:02.375 135 12667.80 79.70 55020.00 88888.00 2012-05-14 00:11:02.500 135 12667.75 79.70 55020.03 88888.00 2012-05-14 00:11:02.625 135 12667.75 79.70 55020.03 88888.00 2012-05-14 00:11:02.750 135 12667.80 79.70 55019.97 88888.00 2012-05-14 00:11:02.875 135 12667.80 79.67 55019.97 88888.00 2012-05-14 00:11:03.000 135 12667.85 79.67 55019.97 88888.00 2012-05-14 00:11:03.125 135 12667.77 79.70 55020.00 88888.00 2012-05-14 00:11:03.250 135 12667.75 79.70 55020.00 88888.00 2012-05-14 00:11:03.375 135 12667.83 79.75 55019.97 88888.00 2012-05-14 00:11:03.500 135 12667.88 79.75 55020.00 88888.00 2012-05-14 00:11:03.625 135 12667.88 79.70 55020.00 88888.00 2012-05-14 00:11:03.750 135 12667.83 79.70 55020.00 88888.00 2012-05-14 00:11:03.875 135 12667.83 79.67 55020.00 88888.00 2012-05-14 00:11:04.000 135 12667.85 79.67 55019.97 88888.00 2012-05-14 00:11:04.125 135 12667.92 79.70 55019.97 88888.00 2012-05-14 00:11:04.250 135 12667.85 79.70 55019.97 88888.00 2012-05-14 00:11:04.375 135 12667.83 79.70 55019.93 88888.00 2012-05-14 00:11:04.500 135 12667.85 79.70 55019.93 88888.00 2012-05-14 00:11:04.625 135 12667.88 79.67 55019.95 88888.00 2012-05-14 00:11:04.750 135 12667.85 79.70 55019.95 88888.00 2012-05-14 00:11:04.875 135 12667.85 79.70 55019.93 88888.00 2012-05-14 00:11:05.000 135 12667.85 79.67 55019.93 88888.00 2012-05-14 00:11:05.125 135 12667.85 79.70 55019.95 88888.00 2012-05-14 00:11:05.250 135 12667.85 79.67 55019.97 88888.00 2012-05-14 00:11:05.375 135 12667.92 79.70 55019.95 88888.00 2012-05-14 00:11:05.500 135 12667.95 79.72 55019.95 88888.00 2012-05-14 00:11:05.625 135 12667.95 79.75 55019.95 88888.00 2012-05-14 00:11:05.750 135 12667.90 79.78 55019.95 88888.00 2012-05-14 00:11:05.875 135 12667.85 79.78 55019.95 88888.00 2012-05-14 00:11:06.000 135 12667.85 79.75 55019.95 88888.00 2012-05-14 00:11:06.125 135 12667.80 79.75 55019.95 88888.00 2012-05-14 00:11:06.250 135 12667.80 79.78 55019.95 88888.00 2012-05-14 00:11:06.375 135 12667.88 79.78 55019.93 88888.00 2012-05-14 00:11:06.500 135 12667.92 79.75 55019.95 88888.00 2012-05-14 00:11:06.625 135 12667.90 79.78 55019.93 88888.00 2012-05-14 00:11:06.750 135 12667.83 79.75 55019.93 88888.00 2012-05-14 00:11:06.875 135 12667.80 79.78 55019.93 88888.00 2012-05-14 00:11:07.000 135 12667.77 79.75 55019.93 88888.00 2012-05-14 00:11:07.125 135 12667.83 79.75 55019.90 88888.00 2012-05-14 00:11:07.250 135 12667.80 79.70 55019.90 88888.00 2012-05-14 00:11:07.375 135 12667.83 79.75 55019.93 88888.00 2012-05-14 00:11:07.500 135 12667.85 79.80 55019.97 88888.00 2012-05-14 00:11:07.625 135 12667.85 79.80 55019.95 88888.00 2012-05-14 00:11:07.750 135 12667.77 79.78 55019.95 88888.00 2012-05-14 00:11:07.875 135 12667.77 79.75 55019.95 88888.00 2012-05-14 00:11:08.000 135 12667.83 79.80 55019.93 88888.00 2012-05-14 00:11:08.125 135 12667.83 79.80 55019.93 88888.00 2012-05-14 00:11:08.250 135 12667.77 79.78 55019.93 88888.00 2012-05-14 00:11:08.375 135 12667.77 79.80 55019.93 88888.00 2012-05-14 00:11:08.500 135 12667.77 79.78 55019.95 88888.00 2012-05-14 00:11:08.625 135 12667.77 79.78 55019.95 88888.00 2012-05-14 00:11:08.750 135 12667.80 79.78 55019.95 88888.00 2012-05-14 00:11:08.875 135 12667.80 79.78 55019.93 88888.00 2012-05-14 00:11:09.000 135 12667.83 79.75 55019.93 88888.00 2012-05-14 00:11:09.125 135 12667.80 79.78 55019.93 88888.00 2012-05-14 00:11:09.250 135 12667.75 79.78 55019.93 88888.00 2012-05-14 00:11:09.375 135 12667.77 79.78 55019.90 88888.00 2012-05-14 00:11:09.500 135 12667.77 79.83 55019.88 88888.00 2012-05-14 00:11:09.625 135 12667.80 79.80 55019.88 88888.00 2012-05-14 00:11:09.750 135 12667.75 79.83 55019.88 88888.00 2012-05-14 00:11:09.875 135 12667.80 79.83 55019.88 88888.00 2012-05-14 00:11:10.000 135 12667.85 79.80 55019.85 88888.00 2012-05-14 00:11:10.125 135 12667.80 79.75 55019.88 88888.00 2012-05-14 00:11:10.250 135 12667.75 79.75 55019.90 88888.00 2012-05-14 00:11:10.375 135 12667.75 79.78 55019.88 88888.00 2012-05-14 00:11:10.500 135 12667.73 79.80 55019.88 88888.00 2012-05-14 00:11:10.625 135 12667.73 79.83 55019.90 88888.00 2012-05-14 00:11:10.750 135 12667.73 79.85 55019.90 88888.00 2012-05-14 00:11:10.875 135 12667.73 79.80 55019.93 88888.00 2012-05-14 00:11:11.000 135 12667.77 79.78 55019.88 88888.00 2012-05-14 00:11:11.125 135 12667.75 79.75 55019.88 88888.00 2012-05-14 00:11:11.250 135 12667.67 79.72 55019.90 88888.00 2012-05-14 00:11:11.375 135 12667.67 79.75 55019.90 88888.00 2012-05-14 00:11:11.500 135 12667.65 79.75 55019.90 88888.00 2012-05-14 00:11:11.625 135 12667.70 79.75 55019.88 88888.00 2012-05-14 00:11:11.750 135 12667.75 79.75 55019.88 88888.00 2012-05-14 00:11:11.875 135 12667.75 79.78 55019.88 88888.00 2012-05-14 00:11:12.000 135 12667.75 79.75 55019.90 88888.00 2012-05-14 00:11:12.125 135 12667.77 79.75 55019.90 88888.00 2012-05-14 00:11:12.250 135 12667.70 79.78 55019.90 88888.00 2012-05-14 00:11:12.375 135 12667.67 79.83 55019.93 88888.00 2012-05-14 00:11:12.500 135 12667.67 79.80 55019.90 88888.00 2012-05-14 00:11:12.625 135 12667.65 79.78 55019.93 88888.00 2012-05-14 00:11:12.750 135 12667.67 79.78 55019.93 88888.00 2012-05-14 00:11:12.875 135 12667.62 79.80 55019.90 88888.00 2012-05-14 00:11:13.000 135 12667.60 79.85 55019.90 88888.00 2012-05-14 00:11:13.125 135 12667.62 79.83 55019.93 88888.00 2012-05-14 00:11:13.250 135 12667.62 79.78 55019.93 88888.00 2012-05-14 00:11:13.375 135 12667.62 79.80 55019.90 88888.00 2012-05-14 00:11:13.500 135 12667.70 79.83 55019.90 88888.00 2012-05-14 00:11:13.625 135 12667.77 79.83 55019.90 88888.00 2012-05-14 00:11:13.750 135 12667.75 79.80 55019.88 88888.00 2012-05-14 00:11:13.875 135 12667.62 79.83 55019.88 88888.00 2012-05-14 00:11:14.000 135 12667.60 79.83 55019.85 88888.00 2012-05-14 00:11:14.125 135 12667.58 79.83 55019.90 88888.00 2012-05-14 00:11:14.250 135 12667.60 79.83 55019.88 88888.00 2012-05-14 00:11:14.375 135 12667.67 79.83 55019.85 88888.00 2012-05-14 00:11:14.500 135 12667.70 79.83 55019.85 88888.00 2012-05-14 00:11:14.625 135 12667.70 79.83 55019.88 88888.00 2012-05-14 00:11:14.750 135 12667.75 79.83 55019.85 88888.00 2012-05-14 00:11:14.875 135 12667.65 79.80 55019.82 88888.00 2012-05-14 00:11:15.000 135 12667.58 79.78 55019.82 88888.00 2012-05-14 00:11:15.125 135 12667.58 79.80 55019.85 88888.00 2012-05-14 00:11:15.250 135 12667.60 79.83 55019.85 88888.00 2012-05-14 00:11:15.375 135 12667.60 79.83 55019.85 88888.00 2012-05-14 00:11:15.500 135 12667.60 79.80 55019.82 88888.00 2012-05-14 00:11:15.625 135 12667.58 79.83 55019.85 88888.00 2012-05-14 00:11:15.750 135 12667.55 79.85 55019.88 88888.00 2012-05-14 00:11:15.875 135 12667.58 79.83 55019.85 88888.00 2012-05-14 00:11:16.000 135 12667.60 79.83 55019.85 88888.00 2012-05-14 00:11:16.125 135 12667.58 79.83 55019.85 88888.00 2012-05-14 00:11:16.250 135 12667.60 79.78 55019.85 88888.00 2012-05-14 00:11:16.375 135 12667.65 79.78 55019.85 88888.00 2012-05-14 00:11:16.500 135 12667.65 79.80 55019.82 88888.00 2012-05-14 00:11:16.625 135 12667.62 79.80 55019.85 88888.00 2012-05-14 00:11:16.750 135 12667.58 79.83 55019.85 88888.00 2012-05-14 00:11:16.875 135 12667.50 79.80 55019.88 88888.00 2012-05-14 00:11:17.000 135 12667.52 79.80 55019.82 88888.00 2012-05-14 00:11:17.125 135 12667.55 79.75 55019.85 88888.00 2012-05-14 00:11:17.250 135 12667.55 79.72 55019.90 88888.00 2012-05-14 00:11:17.375 135 12667.55 79.78 55019.90 88888.00 2012-05-14 00:11:17.500 135 12667.52 79.80 55019.88 88888.00 2012-05-14 00:11:17.625 135 12667.52 79.78 55019.85 88888.00 2012-05-14 00:11:17.750 135 12667.55 79.83 55019.85 88888.00 2012-05-14 00:11:17.875 135 12667.50 79.80 55019.85 88888.00 2012-05-14 00:11:18.000 135 12667.48 79.80 55019.85 88888.00 2012-05-14 00:11:18.125 135 12667.52 79.83 55019.90 88888.00 2012-05-14 00:11:18.250 135 12667.55 79.78 55019.93 88888.00 2012-05-14 00:11:18.375 135 12667.58 79.83 55019.90 88888.00 2012-05-14 00:11:18.500 135 12667.48 79.80 55019.90 88888.00 2012-05-14 00:11:18.625 135 12667.42 79.80 55019.90 88888.00 2012-05-14 00:11:18.750 135 12667.45 79.80 55019.90 88888.00 2012-05-14 00:11:18.875 135 12667.45 79.80 55019.90 88888.00 2012-05-14 00:11:19.000 135 12667.45 79.78 55019.85 88888.00 2012-05-14 00:11:19.125 135 12667.42 79.80 55019.88 88888.00 2012-05-14 00:11:19.250 135 12667.40 79.78 55019.88 88888.00 2012-05-14 00:11:19.375 135 12667.45 79.80 55019.88 88888.00 2012-05-14 00:11:19.500 135 12667.52 79.83 55019.85 88888.00 2012-05-14 00:11:19.625 135 12667.50 79.83 55019.85 88888.00 2012-05-14 00:11:19.750 135 12667.45 79.83 55019.88 88888.00 2012-05-14 00:11:19.875 135 12667.42 79.80 55019.88 88888.00 2012-05-14 00:11:20.000 135 12667.40 79.80 55019.85 88888.00 2012-05-14 00:11:20.125 135 12667.40 79.80 55019.85 88888.00 2012-05-14 00:11:20.250 135 12667.42 79.83 55019.85 88888.00 2012-05-14 00:11:20.375 135 12667.48 79.83 55019.85 88888.00 2012-05-14 00:11:20.500 135 12667.40 79.80 55019.85 88888.00 2012-05-14 00:11:20.625 135 12667.30 79.83 55019.88 88888.00 2012-05-14 00:11:20.750 135 12667.35 79.80 55019.88 88888.00 2012-05-14 00:11:20.875 135 12667.38 79.80 55019.88 88888.00 2012-05-14 00:11:21.000 135 12667.35 79.80 55019.85 88888.00 2012-05-14 00:11:21.125 135 12667.35 79.80 55019.88 88888.00 2012-05-14 00:11:21.250 135 12667.33 79.80 55019.85 88888.00 2012-05-14 00:11:21.375 135 12667.33 79.80 55019.88 88888.00 2012-05-14 00:11:21.500 135 12667.33 79.80 55019.85 88888.00 2012-05-14 00:11:21.625 135 12667.27 79.78 55019.85 88888.00 2012-05-14 00:11:21.750 135 12667.30 79.78 55019.85 88888.00 2012-05-14 00:11:21.875 135 12667.25 79.80 55019.82 88888.00 2012-05-14 00:11:22.000 135 12667.17 79.80 55019.80 88888.00 2012-05-14 00:11:22.125 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:22.250 135 12667.15 79.78 55019.82 88888.00 2012-05-14 00:11:22.375 135 12667.17 79.78 55019.80 88888.00 2012-05-14 00:11:22.500 135 12667.17 79.78 55019.82 88888.00 2012-05-14 00:11:22.625 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:22.750 135 12667.17 79.80 55019.80 88888.00 2012-05-14 00:11:22.875 135 12667.20 79.78 55019.80 88888.00 2012-05-14 00:11:23.000 135 12667.25 79.80 55019.80 88888.00 2012-05-14 00:11:23.125 135 12667.23 79.83 55019.80 88888.00 2012-05-14 00:11:23.250 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:23.375 135 12667.17 79.78 55019.82 88888.00 2012-05-14 00:11:23.500 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:23.625 135 12667.20 79.80 55019.80 88888.00 2012-05-14 00:11:23.750 135 12667.17 79.80 55019.80 88888.00 2012-05-14 00:11:23.875 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:24.000 135 12667.20 79.80 55019.82 88888.00 2012-05-14 00:11:24.125 135 12667.15 79.78 55019.82 88888.00 2012-05-14 00:11:24.250 135 12667.15 79.78 55019.82 88888.00 2012-05-14 00:11:24.375 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:24.500 135 12667.17 79.80 55019.82 88888.00 2012-05-14 00:11:24.625 135 12667.12 79.80 55019.82 88888.00 2012-05-14 00:11:24.750 135 12667.12 79.78 55019.80 88888.00 2012-05-14 00:11:24.875 135 12667.20 79.80 55019.85 88888.00 2012-05-14 00:11:25.000 135 12667.20 79.83 55019.88 88888.00 2012-05-14 00:11:25.125 135 12667.15 79.83 55019.85 88888.00 2012-05-14 00:11:25.250 135 12667.12 79.80 55019.85 88888.00 2012-05-14 00:11:25.375 135 12667.20 79.80 55019.82 88888.00 2012-05-14 00:11:25.500 135 12667.20 79.83 55019.82 88888.00 2012-05-14 00:11:25.625 135 12667.20 79.80 55019.85 88888.00 2012-05-14 00:11:25.750 135 12667.20 79.78 55019.88 88888.00 2012-05-14 00:11:25.875 135 12667.15 79.78 55019.88 88888.00 2012-05-14 00:11:26.000 135 12667.10 79.75 55019.82 88888.00 2012-05-14 00:11:26.125 135 12667.08 79.75 55019.85 88888.00 2012-05-14 00:11:26.250 135 12667.02 79.78 55019.85 88888.00 2012-05-14 00:11:26.375 135 12667.05 79.80 55019.85 88888.00 2012-05-14 00:11:26.500 135 12667.02 79.78 55019.88 88888.00 2012-05-14 00:11:26.625 135 12667.02 79.78 55019.85 88888.00 2012-05-14 00:11:26.750 135 12667.02 79.78 55019.85 88888.00 2012-05-14 00:11:26.875 135 12667.02 79.75 55019.85 88888.00 2012-05-14 00:11:27.000 135 12667.00 79.72 55019.85 88888.00 2012-05-14 00:11:27.125 135 12667.02 79.75 55019.82 88888.00 2012-05-14 00:11:27.250 135 12667.08 79.65 55019.80 88888.00 2012-05-14 00:11:27.375 135 12667.10 79.65 55019.80 88888.00 2012-05-14 00:11:27.500 135 12667.10 79.70 55019.80 88888.00 2012-05-14 00:11:27.625 135 12667.10 79.72 55019.80 88888.00 2012-05-14 00:11:27.750 135 12667.12 79.70 55019.80 88888.00 2012-05-14 00:11:27.875 135 12667.12 79.72 55019.80 88888.00 2012-05-14 00:11:28.000 135 12667.10 79.72 55019.78 88888.00 2012-05-14 00:11:28.125 135 12667.05 79.72 55019.80 88888.00 2012-05-14 00:11:28.250 135 12667.02 79.72 55019.80 88888.00 2012-05-14 00:11:28.375 135 12667.08 79.72 55019.80 88888.00 2012-05-14 00:11:28.500 135 12667.08 79.70 55019.82 88888.00 2012-05-14 00:11:28.625 135 12667.08 79.72 55019.80 88888.00 2012-05-14 00:11:28.750 135 12667.10 79.72 55019.80 88888.00 2012-05-14 00:11:28.875 135 12667.10 79.67 55019.78 88888.00 2012-05-14 00:11:29.000 135 12667.08 79.67 55019.78 88888.00 2012-05-14 00:11:29.125 135 12667.12 79.70 55019.80 88888.00 2012-05-14 00:11:29.250 135 12667.10 79.70 55019.80 88888.00 2012-05-14 00:11:29.375 135 12667.00 79.70 55019.80 88888.00 2012-05-14 00:11:29.500 135 12666.98 79.72 55019.80 88888.00 2012-05-14 00:11:29.625 135 12666.95 79.70 55019.80 88888.00 2012-05-14 00:11:29.750 135 12666.90 79.70 55019.80 88888.00 2012-05-14 00:11:29.875 135 12666.95 79.72 55019.80 88888.00 2012-05-14 00:11:30.000 135 12666.95 79.70 55019.80 88888.00 2012-05-14 00:11:30.125 135 12666.92 79.75 55019.82 88888.00 2012-05-14 00:11:30.250 135 12666.85 79.72 55019.80 88888.00 2012-05-14 00:11:30.375 135 12666.85 79.72 55019.82 88888.00 2012-05-14 00:11:30.500 135 12666.90 79.67 55019.82 88888.00 2012-05-14 00:11:30.625 135 12666.90 79.70 55019.82 88888.00 2012-05-14 00:11:30.750 135 12666.90 79.70 55019.85 88888.00 2012-05-14 00:11:30.875 135 12666.83 79.70 55019.82 88888.00 2012-05-14 00:11:31.000 135 12666.83 79.70 55019.82 88888.00 2012-05-14 00:11:31.125 135 12666.77 79.72 55019.88 88888.00 2012-05-14 00:11:31.250 135 12666.77 79.67 55019.88 88888.00 2012-05-14 00:11:31.375 135 12666.77 79.72 55019.88 88888.00 2012-05-14 00:11:31.500 135 12666.77 79.72 55019.85 88888.00 2012-05-14 00:11:31.625 135 12666.77 79.70 55019.82 88888.00 2012-05-14 00:11:31.750 135 12666.75 79.67 55019.82 88888.00 2012-05-14 00:11:31.875 135 12666.73 79.67 55019.85 88888.00 2012-05-14 00:11:32.000 135 12666.75 79.72 55019.85 88888.00 2012-05-14 00:11:32.125 135 12666.75 79.75 55019.85 88888.00 2012-05-14 00:11:32.250 135 12666.73 79.72 55019.82 88888.00 2012-05-14 00:11:32.375 135 12666.77 79.72 55019.80 88888.00 2012-05-14 00:11:32.500 135 12666.73 79.72 55019.85 88888.00 2012-05-14 00:11:32.625 135 12666.73 79.72 55019.85 88888.00 2012-05-14 00:11:32.750 135 12666.65 79.75 55019.82 88888.00 2012-05-14 00:11:32.875 135 12666.55 79.72 55019.82 88888.00 2012-05-14 00:11:33.000 135 12666.55 79.70 55019.82 88888.00 2012-05-14 00:11:33.125 135 12666.60 79.72 55019.85 88888.00 2012-05-14 00:11:33.250 135 12666.58 79.67 55019.85 88888.00 2012-05-14 00:11:33.375 135 12666.62 79.70 55019.82 88888.00 2012-05-14 00:11:33.500 135 12666.67 79.70 55019.82 88888.00 2012-05-14 00:11:33.625 135 12666.62 79.75 55019.82 88888.00 2012-05-14 00:11:33.750 135 12666.62 79.75 55019.82 88888.00 2012-05-14 00:11:33.875 135 12666.58 79.70 55019.82 88888.00 2012-05-14 00:11:34.000 135 12666.58 79.67 55019.82 88888.00 2012-05-14 00:11:34.125 135 12666.60 79.67 55019.82 88888.00 2012-05-14 00:11:34.250 135 12666.52 79.67 55019.82 88888.00 2012-05-14 00:11:34.375 135 12666.45 79.65 55019.82 88888.00 2012-05-14 00:11:34.500 135 12666.48 79.65 55019.82 88888.00 2012-05-14 00:11:34.625 135 12666.55 79.67 55019.80 88888.00 2012-05-14 00:11:34.750 135 12666.55 79.62 55019.80 88888.00 2012-05-14 00:11:34.875 135 12666.55 79.65 55019.80 88888.00 2012-05-14 00:11:35.000 135 12666.58 79.62 55019.80 88888.00 2012-05-14 00:11:35.125 135 12666.55 79.65 55019.82 88888.00 2012-05-14 00:11:35.250 135 12666.52 79.65 55019.82 88888.00 2012-05-14 00:11:35.375 135 12666.55 79.65 55019.82 88888.00 2012-05-14 00:11:35.500 135 12666.52 79.62 55019.82 88888.00 2012-05-14 00:11:35.625 135 12666.50 79.62 55019.82 88888.00 2012-05-14 00:11:35.750 135 12666.55 79.60 55019.80 88888.00 2012-05-14 00:11:35.875 135 12666.58 79.62 55019.82 88888.00 2012-05-14 00:11:36.000 135 12666.52 79.65 55019.85 88888.00 2012-05-14 00:11:36.125 135 12666.48 79.65 55019.88 88888.00 2012-05-14 00:11:36.250 135 12666.45 79.62 55019.85 88888.00 2012-05-14 00:11:36.375 135 12666.48 79.65 55019.85 88888.00 2012-05-14 00:11:36.500 135 12666.50 79.65 55019.85 88888.00 2012-05-14 00:11:36.625 135 12666.50 79.62 55019.85 88888.00 2012-05-14 00:11:36.750 135 12666.50 79.60 55019.85 88888.00 2012-05-14 00:11:36.875 135 12666.50 79.65 55019.85 88888.00 2012-05-14 00:11:37.000 135 12666.50 79.65 55019.88 88888.00 2012-05-14 00:11:37.125 135 12666.45 79.62 55019.88 88888.00 2012-05-14 00:11:37.250 135 12666.35 79.62 55019.85 88888.00 2012-05-14 00:11:37.375 135 12666.38 79.65 55019.85 88888.00 2012-05-14 00:11:37.500 135 12666.42 79.65 55019.85 88888.00 2012-05-14 00:11:37.625 135 12666.45 79.65 55019.80 88888.00 2012-05-14 00:11:37.750 135 12666.52 79.65 55019.82 88888.00 2012-05-14 00:11:37.875 135 12666.52 79.60 55019.85 88888.00 2012-05-14 00:11:38.000 135 12666.45 79.62 55019.82 88888.00 2012-05-14 00:11:38.125 135 12666.42 79.62 55019.82 88888.00 2012-05-14 00:11:38.250 135 12666.38 79.60 55019.85 88888.00 2012-05-14 00:11:38.375 135 12666.40 79.65 55019.82 88888.00 2012-05-14 00:11:38.500 135 12666.38 79.62 55019.80 88888.00 2012-05-14 00:11:38.625 135 12666.35 79.62 55019.80 88888.00 2012-05-14 00:11:38.750 135 12666.30 79.62 55019.80 88888.00 2012-05-14 00:11:38.875 135 12666.25 79.60 55019.80 88888.00 2012-05-14 00:11:39.000 135 12666.27 79.60 55019.78 88888.00 2012-05-14 00:11:39.125 135 12666.33 79.58 55019.80 88888.00 2012-05-14 00:11:39.250 135 12666.33 79.58 55019.80 88888.00 2012-05-14 00:11:39.375 135 12666.30 79.60 55019.78 88888.00 2012-05-14 00:11:39.500 135 12666.27 79.60 55019.80 88888.00 2012-05-14 00:11:39.625 135 12666.27 79.58 55019.80 88888.00 2012-05-14 00:11:39.750 135 12666.20 79.60 55019.78 88888.00 2012-05-14 00:11:39.875 135 12666.25 79.60 55019.80 88888.00 2012-05-14 00:11:40.000 135 12666.27 79.60 55019.78 88888.00 2012-05-14 00:11:40.125 135 12666.25 79.55 55019.78 88888.00 2012-05-14 00:11:40.250 135 12666.25 79.53 55019.78 88888.00 2012-05-14 00:11:40.375 135 12666.23 79.58 55019.78 88888.00 2012-05-14 00:11:40.500 135 12666.23 79.58 55019.78 88888.00 2012-05-14 00:11:40.625 135 12666.20 79.55 55019.80 88888.00 2012-05-14 00:11:40.750 135 12666.17 79.55 55019.80 88888.00 2012-05-14 00:11:40.875 135 12666.17 79.55 55019.80 88888.00 2012-05-14 00:11:41.000 135 12666.20 79.55 55019.78 88888.00 2012-05-14 00:11:41.125 135 12666.23 79.53 55019.80 88888.00 2012-05-14 00:11:41.250 135 12666.12 79.55 55019.80 88888.00 2012-05-14 00:11:41.375 135 12666.15 79.60 55019.85 88888.00 2012-05-14 00:11:41.500 135 12666.10 79.58 55019.82 88888.00 2012-05-14 00:11:41.625 135 12666.05 79.58 55019.82 88888.00 2012-05-14 00:11:41.750 135 12666.12 79.58 55019.82 88888.00 2012-05-14 00:11:41.875 135 12666.15 79.60 55019.82 88888.00 2012-05-14 00:11:42.000 135 12666.12 79.60 55019.80 88888.00 2012-05-14 00:11:42.125 135 12666.10 79.60 55019.82 88888.00 2012-05-14 00:11:42.250 135 12666.10 79.53 55019.82 88888.00 2012-05-14 00:11:42.375 135 12666.10 79.53 55019.80 88888.00 2012-05-14 00:11:42.500 135 12666.10 79.53 55019.80 88888.00 2012-05-14 00:11:42.625 135 12666.08 79.55 55019.80 88888.00 2012-05-14 00:11:42.750 135 12666.10 79.55 55019.78 88888.00 2012-05-14 00:11:42.875 135 12666.10 79.53 55019.75 88888.00 2012-05-14 00:11:43.000 135 12666.12 79.53 55019.75 88888.00 2012-05-14 00:11:43.125 135 12666.17 79.55 55019.75 88888.00 2012-05-14 00:11:43.250 135 12666.17 79.53 55019.80 88888.00 2012-05-14 00:11:43.375 135 12666.17 79.53 55019.78 88888.00 2012-05-14 00:11:43.500 135 12666.08 79.50 55019.78 88888.00 2012-05-14 00:11:43.625 135 12666.08 79.50 55019.80 88888.00 2012-05-14 00:11:43.750 135 12666.10 79.53 55019.80 88888.00 2012-05-14 00:11:43.875 135 12666.10 79.53 55019.80 88888.00 2012-05-14 00:11:44.000 135 12666.05 79.53 55019.80 88888.00 2012-05-14 00:11:44.125 135 12666.00 79.53 55019.80 88888.00 2012-05-14 00:11:44.250 135 12665.92 79.50 55019.80 88888.00 2012-05-14 00:11:44.375 135 12665.98 79.47 55019.78 88888.00 2012-05-14 00:11:44.500 135 12666.02 79.50 55019.78 88888.00 2012-05-14 00:11:44.625 135 12666.05 79.47 55019.72 88888.00 2012-05-14 00:11:44.750 135 12665.98 79.47 55019.72 88888.00 2012-05-14 00:11:44.875 135 12665.92 79.53 55019.75 88888.00 2012-05-14 00:11:45.000 135 12665.95 79.53 55019.75 88888.00 2012-05-14 00:11:45.125 135 12665.90 79.50 55019.78 88888.00 2012-05-14 00:11:45.250 135 12665.85 79.47 55019.78 88888.00 2012-05-14 00:11:45.375 135 12665.90 79.47 55019.75 88888.00 2012-05-14 00:11:45.500 135 12665.83 79.53 55019.78 88888.00 2012-05-14 00:11:45.625 135 12665.77 79.53 55019.80 88888.00 2012-05-14 00:11:45.750 135 12665.77 79.50 55019.80 88888.00 2012-05-14 00:11:45.875 135 12665.80 79.47 55019.78 88888.00 2012-05-14 00:11:46.000 135 12665.80 79.45 55019.72 88888.00 2012-05-14 00:11:46.125 135 12665.80 79.45 55019.75 88888.00 2012-05-14 00:11:46.250 135 12665.77 79.45 55019.75 88888.00 2012-05-14 00:11:46.375 135 12665.77 79.45 55019.75 88888.00 2012-05-14 00:11:46.500 135 12665.80 79.47 55019.78 88888.00 2012-05-14 00:11:46.625 135 12665.83 79.47 55019.80 88888.00 2012-05-14 00:11:46.750 135 12665.77 79.47 55019.78 88888.00 2012-05-14 00:11:46.875 135 12665.70 79.45 55019.78 88888.00 2012-05-14 00:11:47.000 135 12665.73 79.47 55019.75 88888.00 2012-05-14 00:11:47.125 135 12665.77 79.45 55019.78 88888.00 2012-05-14 00:11:47.250 135 12665.83 79.45 55019.75 88888.00 2012-05-14 00:11:47.375 135 12665.85 79.45 55019.75 88888.00 2012-05-14 00:11:47.500 135 12665.85 79.45 55019.72 88888.00 2012-05-14 00:11:47.625 135 12665.85 79.47 55019.72 88888.00 2012-05-14 00:11:47.750 135 12665.83 79.53 55019.78 88888.00 2012-05-14 00:11:47.875 135 12665.77 79.47 55019.80 88888.00 2012-05-14 00:11:48.000 135 12665.70 79.42 55019.75 88888.00 2012-05-14 00:11:48.125 135 12665.70 79.42 55019.78 88888.00 2012-05-14 00:11:48.250 135 12665.70 79.47 55019.78 88888.00 2012-05-14 00:11:48.375 135 12665.67 79.53 55019.80 88888.00 2012-05-14 00:11:48.500 135 12665.62 79.47 55019.78 88888.00 2012-05-14 00:11:48.625 135 12665.62 79.45 55019.78 88888.00 2012-05-14 00:11:48.750 135 12665.58 79.45 55019.78 88888.00 2012-05-14 00:11:48.875 135 12665.58 79.47 55019.78 88888.00 2012-05-14 00:11:49.000 135 12665.55 79.45 55019.78 88888.00 2012-05-14 00:11:49.125 135 12665.58 79.42 55019.78 88888.00 2012-05-14 00:11:49.250 135 12665.58 79.42 55019.78 88888.00 2012-05-14 00:11:49.375 135 12665.55 79.42 55019.75 88888.00 2012-05-14 00:11:49.500 135 12665.52 79.47 55019.72 88888.00 2012-05-14 00:11:49.625 135 12665.50 79.45 55019.72 88888.00 2012-05-14 00:11:49.750 135 12665.48 79.42 55019.75 88888.00 2012-05-14 00:11:49.875 135 12665.52 79.45 55019.75 88888.00 2012-05-14 00:11:50.000 135 12665.52 79.45 55019.75 88888.00 2012-05-14 00:11:50.125 135 12665.48 79.42 55019.78 88888.00 2012-05-14 00:11:50.250 135 12665.50 79.42 55019.75 88888.00 2012-05-14 00:11:50.375 135 12665.58 79.40 55019.72 88888.00 2012-05-14 00:11:50.500 135 12665.60 79.42 55019.70 88888.00 2012-05-14 00:11:50.625 135 12665.55 79.42 55019.70 88888.00 2012-05-14 00:11:50.750 135 12665.50 79.42 55019.72 88888.00 2012-05-14 00:11:50.875 135 12665.48 79.40 55019.72 88888.00 2012-05-14 00:11:51.000 135 12665.52 79.42 55019.72 88888.00 2012-05-14 00:11:51.125 135 12665.52 79.40 55019.72 88888.00 2012-05-14 00:11:51.250 135 12665.55 79.38 55019.72 88888.00 2012-05-14 00:11:51.375 135 12665.55 79.40 55019.72 88888.00 2012-05-14 00:11:51.500 135 12665.52 79.38 55019.75 88888.00 2012-05-14 00:11:51.625 135 12665.58 79.38 55019.72 88888.00 2012-05-14 00:11:51.750 135 12665.60 79.35 55019.72 88888.00 2012-05-14 00:11:51.875 135 12665.58 79.35 55019.72 88888.00 2012-05-14 00:11:52.000 135 12665.55 79.38 55019.72 88888.00 2012-05-14 00:11:52.125 135 12665.50 79.38 55019.72 88888.00 2012-05-14 00:11:52.250 135 12665.45 79.35 55019.72 88888.00 2012-05-14 00:11:52.375 135 12665.42 79.35 55019.78 88888.00 2012-05-14 00:11:52.500 135 12665.38 79.33 55019.75 88888.00 2012-05-14 00:11:52.625 135 12665.40 79.35 55019.70 88888.00 2012-05-14 00:11:52.750 135 12665.40 79.38 55019.70 88888.00 2012-05-14 00:11:52.875 135 12665.40 79.35 55019.70 88888.00 2012-05-14 00:11:53.000 135 12665.35 79.35 55019.65 88888.00 2012-05-14 00:11:53.125 135 12665.33 79.33 55019.68 88888.00 2012-05-14 00:11:53.250 135 12665.35 79.35 55019.72 88888.00 2012-05-14 00:11:53.375 135 12665.38 79.38 55019.72 88888.00 2012-05-14 00:11:53.500 135 12665.33 79.35 55019.72 88888.00 2012-05-14 00:11:53.625 135 12665.38 79.35 55019.70 88888.00 2012-05-14 00:11:53.750 135 12665.42 79.35 55019.70 88888.00 2012-05-14 00:11:53.875 135 12665.40 79.35 55019.70 88888.00 2012-05-14 00:11:54.000 135 12665.40 79.35 55019.70 88888.00 2012-05-14 00:11:54.125 135 12665.30 79.35 55019.70 88888.00 2012-05-14 00:11:54.250 135 12665.27 79.35 55019.72 88888.00 2012-05-14 00:11:54.375 135 12665.27 79.35 55019.70 88888.00 2012-05-14 00:11:54.500 135 12665.35 79.33 55019.68 88888.00 2012-05-14 00:11:54.625 135 12665.40 79.33 55019.68 88888.00 2012-05-14 00:11:54.750 135 12665.42 79.33 55019.68 88888.00 2012-05-14 00:11:54.875 135 12665.33 79.33 55019.70 88888.00 2012-05-14 00:11:55.000 135 12665.25 79.33 55019.68 88888.00 2012-05-14 00:11:55.125 135 12665.35 79.33 55019.70 88888.00 2012-05-14 00:11:55.250 135 12665.38 79.33 55019.75 88888.00 2012-05-14 00:11:55.375 135 12665.33 79.35 55019.72 88888.00 2012-05-14 00:11:55.500 135 12665.27 79.38 55019.70 88888.00 2012-05-14 00:11:55.625 135 12665.25 79.38 55019.70 88888.00 2012-05-14 00:11:55.750 135 12665.30 79.38 55019.70 88888.00 2012-05-14 00:11:55.875 135 12665.25 79.33 55019.70 88888.00 2012-05-14 00:11:56.000 135 12665.20 79.33 55019.72 88888.00 2012-05-14 00:11:56.125 135 12665.23 79.35 55019.70 88888.00 2012-05-14 00:11:56.250 135 12665.20 79.33 55019.68 88888.00 2012-05-14 00:11:56.375 135 12665.20 79.30 55019.68 88888.00 2012-05-14 00:11:56.500 135 12665.17 79.33 55019.72 88888.00 2012-05-14 00:11:56.625 135 12665.23 79.38 55019.70 88888.00 2012-05-14 00:11:56.750 135 12665.20 79.30 55019.65 88888.00 2012-05-14 00:11:56.875 135 12665.17 79.28 55019.68 88888.00 2012-05-14 00:11:57.000 135 12665.17 79.28 55019.65 88888.00 2012-05-14 00:11:57.125 135 12665.23 79.30 55019.68 88888.00 2012-05-14 00:11:57.250 135 12665.23 79.30 55019.70 88888.00 2012-05-14 00:11:57.375 135 12665.23 79.30 55019.68 88888.00 2012-05-14 00:11:57.500 135 12665.17 79.28 55019.68 88888.00 2012-05-14 00:11:57.625 135 12665.17 79.28 55019.62 88888.00 2012-05-14 00:11:57.750 135 12665.15 79.28 55019.62 88888.00 2012-05-14 00:11:57.875 135 12665.15 79.28 55019.65 88888.00 2012-05-14 00:11:58.000 135 12665.20 79.28 55019.65 88888.00 2012-05-14 00:11:58.125 135 12665.20 79.28 55019.62 88888.00 2012-05-14 00:11:58.250 135 12665.10 79.28 55019.62 88888.00 2012-05-14 00:11:58.375 135 12665.08 79.25 55019.62 88888.00 2012-05-14 00:11:58.500 135 12665.08 79.25 55019.62 88888.00 2012-05-14 00:11:58.625 135 12665.08 79.28 55019.60 88888.00 2012-05-14 00:11:58.750 135 12665.15 79.25 55019.60 88888.00 2012-05-14 00:11:58.875 135 12665.17 79.28 55019.60 88888.00 2012-05-14 00:11:59.000 135 12665.17 79.28 55019.60 88888.00 2012-05-14 00:11:59.125 135 12665.12 79.28 55019.62 88888.00 2012-05-14 00:11:59.250 135 12665.10 79.30 55019.60 88888.00 2012-05-14 00:11:59.375 135 12665.15 79.30 55019.57 88888.00 2012-05-14 00:11:59.500 135 12665.15 79.30 55019.60 88888.00 2012-05-14 00:11:59.625 135 12665.15 79.28 55019.60 88888.00 2012-05-14 00:11:59.750 135 12665.17 79.28 55019.62 88888.00 2012-05-14 00:11:59.875 135 12665.15 79.28 55019.60 88888.00 2012-05-14 00:12:00.000 135 12665.10 79.25 55019.60 88888.00 2012-05-14 00:12:00.125 135 12665.08 79.28 55019.65 88888.00 2012-05-14 00:12:00.250 135 12665.00 79.28 55019.65 88888.00 2012-05-14 00:12:00.375 135 12665.02 79.30 55019.62 88888.00 2012-05-14 00:12:00.500 135 12665.02 79.30 55019.60 88888.00 2012-05-14 00:12:00.625 135 12664.95 79.25 55019.55 88888.00 2012-05-14 00:12:00.750 135 12664.95 79.28 55019.60 88888.00 2012-05-14 00:12:00.875 135 12664.95 79.28 55019.62 88888.00 2012-05-14 00:12:01.000 135 12664.95 79.28 55019.62 88888.00 2012-05-14 00:12:01.125 135 12664.95 79.28 55019.60 88888.00 2012-05-14 00:12:01.250 135 12664.95 79.28 55019.62 88888.00 2012-05-14 00:12:01.375 135 12664.92 79.30 55019.62 88888.00 2012-05-14 00:12:01.500 135 12664.92 79.30 55019.60 88888.00 2012-05-14 00:12:01.625 135 12665.02 79.30 55019.60 88888.00 2012-05-14 00:12:01.750 135 12665.02 79.30 55019.60 88888.00 2012-05-14 00:12:01.875 135 12664.98 79.30 55019.60 88888.00 2012-05-14 00:12:02.000 135 12664.95 79.30 55019.60 88888.00 2012-05-14 00:12:02.125 135 12664.98 79.30 55019.60 88888.00 2012-05-14 00:12:02.250 135 12664.90 79.30 55019.62 88888.00 2012-05-14 00:12:02.375 135 12664.88 79.30 55019.60 88888.00 2012-05-14 00:12:02.500 135 12664.83 79.30 55019.62 88888.00 2012-05-14 00:12:02.625 135 12664.88 79.30 55019.62 88888.00 2012-05-14 00:12:02.750 135 12664.92 79.30 55019.62 88888.00 2012-05-14 00:12:02.875 135 12664.95 79.33 55019.60 88888.00 2012-05-14 00:12:03.000 135 12664.92 79.28 55019.55 88888.00 2012-05-14 00:12:03.125 135 12664.90 79.28 55019.55 88888.00 2012-05-14 00:12:03.250 135 12664.90 79.30 55019.57 88888.00 2012-05-14 00:12:03.375 135 12664.90 79.33 55019.57 88888.00 2012-05-14 00:12:03.500 135 12664.85 79.33 55019.60 88888.00 2012-05-14 00:12:03.625 135 12664.80 79.33 55019.57 88888.00 2012-05-14 00:12:03.750 135 12664.80 79.33 55019.55 88888.00 2012-05-14 00:12:03.875 135 12664.90 79.33 55019.57 88888.00 2012-05-14 00:12:04.000 135 12664.90 79.30 55019.53 88888.00 2012-05-14 00:12:04.125 135 12664.88 79.28 55019.53 88888.00 2012-05-14 00:12:04.250 135 12664.80 79.28 55019.55 88888.00 2012-05-14 00:12:04.375 135 12664.77 79.28 55019.55 88888.00 2012-05-14 00:12:04.500 135 12664.80 79.30 55019.57 88888.00 2012-05-14 00:12:04.625 135 12664.83 79.33 55019.53 88888.00 2012-05-14 00:12:04.750 135 12664.83 79.38 55019.53 88888.00 2012-05-14 00:12:04.875 135 12664.80 79.35 55019.55 88888.00 2012-05-14 00:12:05.000 135 12664.83 79.38 55019.53 88888.00 2012-05-14 00:12:05.125 135 12664.83 79.38 55019.50 88888.00 2012-05-14 00:12:05.250 135 12664.75 79.35 55019.47 88888.00 2012-05-14 00:12:05.375 135 12664.75 79.38 55019.47 88888.00 2012-05-14 00:12:05.500 135 12664.77 79.38 55019.47 88888.00 2012-05-14 00:12:05.625 135 12664.70 79.38 55019.50 88888.00 2012-05-14 00:12:05.750 135 12664.60 79.35 55019.55 88888.00 2012-05-14 00:12:05.875 135 12664.65 79.38 55019.55 88888.00 2012-05-14 00:12:06.000 135 12664.75 79.40 55019.53 88888.00 2012-05-14 00:12:06.125 135 12664.77 79.42 55019.50 88888.00 2012-05-14 00:12:06.250 135 12664.73 79.38 55019.55 88888.00 2012-05-14 00:12:06.375 135 12664.77 79.35 55019.53 88888.00 2012-05-14 00:12:06.500 135 12664.77 79.38 55019.53 88888.00 2012-05-14 00:12:06.625 135 12664.75 79.38 55019.50 88888.00 2012-05-14 00:12:06.750 135 12664.70 79.38 55019.47 88888.00 2012-05-14 00:12:06.875 135 12664.67 79.40 55019.50 88888.00 2012-05-14 00:12:07.000 135 12664.70 79.40 55019.50 88888.00 2012-05-14 00:12:07.125 135 12664.73 79.42 55019.50 88888.00 2012-05-14 00:12:07.250 135 12664.73 79.40 55019.50 88888.00 2012-05-14 00:12:07.375 135 12664.73 79.38 55019.47 88888.00 2012-05-14 00:12:07.500 135 12664.70 79.40 55019.50 88888.00 2012-05-14 00:12:07.625 135 12664.70 79.42 55019.47 88888.00 2012-05-14 00:12:07.750 135 12664.65 79.45 55019.47 88888.00 2012-05-14 00:12:07.875 135 12664.62 79.40 55019.47 88888.00 2012-05-14 00:12:08.000 135 12664.65 79.38 55019.47 88888.00 2012-05-14 00:12:08.125 135 12664.65 79.42 55019.47 88888.00 2012-05-14 00:12:08.250 135 12664.60 79.47 55019.50 88888.00 2012-05-14 00:12:08.375 135 12664.65 79.45 55019.50 88888.00 2012-05-14 00:12:08.500 135 12664.65 79.42 55019.50 88888.00 2012-05-14 00:12:08.625 135 12664.65 79.40 55019.47 88888.00 2012-05-14 00:12:08.750 135 12664.65 79.42 55019.45 88888.00 2012-05-14 00:12:08.875 135 12664.67 79.40 55019.47 88888.00 2012-05-14 00:12:09.000 135 12664.65 79.38 55019.45 88888.00 2012-05-14 00:12:09.125 135 12664.65 79.40 55019.45 88888.00 2012-05-14 00:12:09.250 135 12664.67 79.40 55019.45 88888.00 2012-05-14 00:12:09.375 135 12664.67 79.40 55019.43 88888.00 2012-05-14 00:12:09.500 135 12664.62 79.40 55019.43 88888.00 2012-05-14 00:12:09.625 135 12664.65 79.42 55019.47 88888.00 2012-05-14 00:12:09.750 135 12664.60 79.42 55019.45 88888.00 2012-05-14 00:12:09.875 135 12664.55 79.38 55019.43 88888.00 2012-05-14 00:12:10.000 135 12664.52 79.38 55019.43 88888.00 2012-05-14 00:12:10.125 135 12664.55 79.40 55019.43 88888.00 2012-05-14 00:12:10.250 135 12664.52 79.40 55019.43 88888.00 2012-05-14 00:12:10.375 135 12664.58 79.38 55019.43 88888.00 2012-05-14 00:12:10.500 135 12664.62 79.38 55019.40 88888.00 2012-05-14 00:12:10.625 135 12664.60 79.40 55019.45 88888.00 2012-05-14 00:12:10.750 135 12664.58 79.40 55019.45 88888.00 2012-05-14 00:12:10.875 135 12664.58 79.40 55019.47 88888.00 2012-05-14 00:12:11.000 135 12664.50 79.40 55019.43 88888.00 2012-05-14 00:12:11.125 135 12664.45 79.42 55019.45 88888.00 2012-05-14 00:12:11.250 135 12664.40 79.40 55019.45 88888.00 2012-05-14 00:12:11.375 135 12664.45 79.40 55019.43 88888.00 2012-05-14 00:12:11.500 135 12664.50 79.35 55019.43 88888.00 2012-05-14 00:12:11.625 135 12664.55 79.38 55019.45 88888.00 2012-05-14 00:12:11.750 135 12664.48 79.42 55019.47 88888.00 2012-05-14 00:12:11.875 135 12664.40 79.42 55019.47 88888.00 2012-05-14 00:12:12.000 135 12664.38 79.42 55019.43 88888.00 2012-05-14 00:12:12.125 135 12664.38 79.40 55019.40 88888.00 2012-05-14 00:12:12.250 135 12664.38 79.42 55019.43 88888.00 2012-05-14 00:12:12.375 135 12664.40 79.45 55019.43 88888.00 2012-05-14 00:12:12.500 135 12664.45 79.42 55019.38 88888.00 2012-05-14 00:12:12.625 135 12664.48 79.42 55019.40 88888.00 2012-05-14 00:12:12.750 135 12664.52 79.42 55019.40 88888.00 2012-05-14 00:12:12.875 135 12664.55 79.47 55019.43 88888.00 2012-05-14 00:12:13.000 135 12664.48 79.50 55019.40 88888.00 2012-05-14 00:12:13.125 135 12664.38 79.47 55019.40 88888.00 2012-05-14 00:12:13.250 135 12664.30 79.45 55019.38 88888.00 2012-05-14 00:12:13.375 135 12664.33 79.45 55019.38 88888.00 2012-05-14 00:12:13.500 135 12664.38 79.45 55019.38 88888.00 2012-05-14 00:12:13.625 135 12664.48 79.45 55019.40 88888.00 2012-05-14 00:12:13.750 135 12664.48 79.45 55019.40 88888.00 2012-05-14 00:12:13.875 135 12664.42 79.47 55019.40 88888.00 2012-05-14 00:12:14.000 135 12664.42 79.47 55019.38 88888.00 2012-05-14 00:12:14.125 135 12664.50 79.45 55019.38 88888.00 2012-05-14 00:12:14.250 135 12664.48 79.47 55019.38 88888.00 2012-05-14 00:12:14.375 135 12664.45 79.47 55019.38 88888.00 2012-05-14 00:12:14.500 135 12664.45 79.53 55019.35 88888.00 2012-05-14 00:12:14.625 135 12664.42 79.50 55019.38 88888.00 2012-05-14 00:12:14.750 135 12664.45 79.50 55019.38 88888.00 2012-05-14 00:12:14.875 135 12664.45 79.47 55019.40 88888.00 2012-05-14 00:12:15.000 135 12664.48 79.50 55019.38 88888.00 2012-05-14 00:12:15.125 135 12664.40 79.50 55019.40 88888.00 2012-05-14 00:12:15.250 135 12664.35 79.50 55019.38 88888.00 2012-05-14 00:12:15.375 135 12664.38 79.53 55019.35 88888.00 2012-05-14 00:12:15.500 135 12664.38 79.53 55019.38 88888.00 2012-05-14 00:12:15.625 135 12664.38 79.50 55019.38 88888.00 2012-05-14 00:12:15.750 135 12664.35 79.50 55019.35 88888.00 2012-05-14 00:12:15.875 135 12664.35 79.45 55019.32 88888.00 2012-05-14 00:12:16.000 135 12664.38 79.47 55019.32 88888.00 2012-05-14 00:12:16.125 135 12664.42 79.47 55019.35 88888.00 2012-05-14 00:12:16.250 135 12664.35 79.45 55019.35 88888.00 2012-05-14 00:12:16.375 135 12664.33 79.47 55019.32 88888.00 2012-05-14 00:12:16.500 135 12664.30 79.47 55019.32 88888.00 2012-05-14 00:12:16.625 135 12664.30 79.47 55019.32 88888.00 2012-05-14 00:12:16.750 135 12664.30 79.50 55019.30 88888.00 2012-05-14 00:12:16.875 135 12664.38 79.50 55019.30 88888.00 2012-05-14 00:12:17.000 135 12664.40 79.47 55019.30 88888.00 2012-05-14 00:12:17.125 135 12664.42 79.47 55019.30 88888.00 2012-05-14 00:12:17.250 135 12664.38 79.45 55019.30 88888.00 2012-05-14 00:12:17.375 135 12664.38 79.47 55019.32 88888.00 2012-05-14 00:12:17.500 135 12664.35 79.47 55019.30 88888.00 2012-05-14 00:12:17.625 135 12664.33 79.47 55019.30 88888.00 2012-05-14 00:12:17.750 135 12664.30 79.50 55019.30 88888.00 2012-05-14 00:12:17.875 135 12664.33 79.50 55019.32 88888.00 2012-05-14 00:12:18.000 135 12664.30 79.47 55019.30 88888.00 2012-05-14 00:12:18.125 135 12664.25 79.45 55019.25 88888.00 2012-05-14 00:12:18.250 135 12664.27 79.47 55019.25 88888.00 2012-05-14 00:12:18.375 135 12664.30 79.50 55019.25 88888.00 2012-05-14 00:12:18.500 135 12664.27 79.47 55019.25 88888.00 2012-05-14 00:12:18.625 135 12664.25 79.53 55019.25 88888.00 2012-05-14 00:12:18.750 135 12664.27 79.53 55019.28 88888.00 2012-05-14 00:12:18.875 135 12664.33 79.53 55019.30 88888.00 2012-05-14 00:12:19.000 135 12664.35 79.53 55019.28 88888.00 2012-05-14 00:12:19.125 135 12664.33 79.53 55019.30 88888.00 2012-05-14 00:12:19.250 135 12664.25 79.50 55019.28 88888.00 2012-05-14 00:12:19.375 135 12664.25 79.50 55019.28 88888.00 2012-05-14 00:12:19.500 135 12664.25 79.50 55019.25 88888.00 2012-05-14 00:12:19.625 135 12664.27 79.50 55019.28 88888.00 2012-05-14 00:12:19.750 135 12664.27 79.53 55019.30 88888.00 2012-05-14 00:12:19.875 135 12664.30 79.55 55019.32 88888.00 2012-05-14 00:12:20.000 135 12664.27 79.50 55019.30 88888.00 2012-05-14 00:12:20.125 135 12664.25 79.45 55019.25 88888.00 2012-05-14 00:12:20.250 135 12664.23 79.47 55019.28 88888.00 2012-05-14 00:12:20.375 135 12664.23 79.47 55019.25 88888.00 2012-05-14 00:12:20.500 135 12664.23 79.50 55019.28 88888.00 2012-05-14 00:12:20.625 135 12664.25 79.53 55019.28 88888.00 2012-05-14 00:12:20.750 135 12664.25 79.50 55019.28 88888.00 2012-05-14 00:12:20.875 135 12664.20 79.47 55019.22 88888.00 2012-05-14 00:12:21.000 135 12664.20 79.47 55019.20 88888.00 2012-05-14 00:12:21.125 135 12664.23 79.53 55019.22 88888.00 2012-05-14 00:12:21.250 135 12664.23 79.53 55019.25 88888.00 2012-05-14 00:12:21.375 135 12664.23 79.55 55019.25 88888.00 2012-05-14 00:12:21.500 135 12664.25 79.53 55019.25 88888.00 2012-05-14 00:12:21.625 135 12664.27 79.53 55019.22 88888.00 2012-05-14 00:12:21.750 135 12664.27 79.50 55019.22 88888.00 2012-05-14 00:12:21.875 135 12664.23 79.45 55019.22 88888.00 2012-05-14 00:12:22.000 135 12664.20 79.47 55019.20 88888.00 2012-05-14 00:12:22.125 135 12664.12 79.53 55019.22 88888.00 2012-05-14 00:12:22.250 135 12664.10 79.50 55019.22 88888.00 2012-05-14 00:12:22.375 135 12664.08 79.47 55019.22 88888.00 2012-05-14 00:12:22.500 135 12664.08 79.45 55019.22 88888.00 2012-05-14 00:12:22.625 135 12664.08 79.45 55019.22 88888.00 2012-05-14 00:12:22.750 135 12664.08 79.47 55019.20 88888.00 2012-05-14 00:12:22.875 135 12664.08 79.47 55019.20 88888.00 2012-05-14 00:12:23.000 135 12664.08 79.45 55019.20 88888.00 2012-05-14 00:12:23.125 135 12664.05 79.47 55019.20 88888.00 2012-05-14 00:12:23.250 135 12664.00 79.42 55019.20 88888.00 2012-05-14 00:12:23.375 135 12664.02 79.45 55019.20 88888.00 2012-05-14 00:12:23.500 135 12664.08 79.42 55019.18 88888.00 2012-05-14 00:12:23.625 135 12664.12 79.42 55019.20 88888.00 2012-05-14 00:12:23.750 135 12664.17 79.42 55019.18 88888.00 2012-05-14 00:12:23.875 135 12664.12 79.47 55019.18 88888.00 2012-05-14 00:12:24.000 135 12664.08 79.47 55019.22 88888.00 2012-05-14 00:12:24.125 135 12664.08 79.47 55019.25 88888.00 2012-05-14 00:12:24.250 135 12664.10 79.45 55019.20 88888.00 2012-05-14 00:12:24.375 135 12664.12 79.45 55019.20 88888.00 2012-05-14 00:12:24.500 135 12664.10 79.47 55019.22 88888.00 2012-05-14 00:12:24.625 135 12664.10 79.45 55019.20 88888.00 2012-05-14 00:12:24.750 135 12664.10 79.45 55019.18 88888.00 2012-05-14 00:12:24.875 135 12664.05 79.47 55019.18 88888.00 2012-05-14 00:12:25.000 135 12664.00 79.45 55019.18 88888.00 2012-05-14 00:12:25.125 135 12664.00 79.47 55019.18 88888.00 2012-05-14 00:12:25.250 135 12664.05 79.42 55019.18 88888.00 2012-05-14 00:12:25.375 135 12664.02 79.45 55019.18 88888.00 2012-05-14 00:12:25.500 135 12664.00 79.45 55019.18 88888.00 2012-05-14 00:12:25.625 135 12664.00 79.42 55019.15 88888.00 2012-05-14 00:12:25.750 135 12664.05 79.42 55019.15 88888.00 2012-05-14 00:12:25.875 135 12664.10 79.40 55019.15 88888.00 2012-05-14 00:12:26.000 135 12664.08 79.40 55019.15 88888.00 2012-05-14 00:12:26.125 135 12664.08 79.45 55019.18 88888.00 2012-05-14 00:12:26.250 135 12664.08 79.42 55019.20 88888.00 2012-05-14 00:12:26.375 135 12664.10 79.45 55019.18 88888.00 2012-05-14 00:12:26.500 135 12664.10 79.42 55019.18 88888.00 2012-05-14 00:12:26.625 135 12664.02 79.42 55019.18 88888.00 2012-05-14 00:12:26.750 135 12663.98 79.42 55019.15 88888.00 2012-05-14 00:12:26.875 135 12663.95 79.40 55019.15 88888.00 2012-05-14 00:12:27.000 135 12664.00 79.35 55019.12 88888.00 2012-05-14 00:12:27.125 135 12664.08 79.40 55019.12 88888.00 2012-05-14 00:12:27.250 135 12664.08 79.40 55019.12 88888.00 2012-05-14 00:12:27.375 135 12664.10 79.38 55019.10 88888.00 2012-05-14 00:12:27.500 135 12664.12 79.38 55019.10 88888.00 2012-05-14 00:12:27.625 135 12664.08 79.40 55019.12 88888.00 2012-05-14 00:12:27.750 135 12664.08 79.35 55019.12 88888.00 2012-05-14 00:12:27.875 135 12664.05 79.35 55019.12 88888.00 2012-05-14 00:12:28.000 135 12664.02 79.40 55019.12 88888.00 2012-05-14 00:12:28.125 135 12664.00 79.35 55019.10 88888.00 2012-05-14 00:12:28.250 135 12663.98 79.33 55019.10 88888.00 2012-05-14 00:12:28.375 135 12664.02 79.35 55019.10 88888.00 2012-05-14 00:12:28.500 135 12664.02 79.33 55019.10 88888.00 2012-05-14 00:12:28.625 135 12664.05 79.33 55019.10 88888.00 2012-05-14 00:12:28.750 135 12664.05 79.33 55019.07 88888.00 2012-05-14 00:12:28.875 135 12664.02 79.30 55019.07 88888.00 2012-05-14 00:12:29.000 135 12664.05 79.33 55019.07 88888.00 2012-05-14 00:12:29.125 135 12664.02 79.33 55019.10 88888.00 2012-05-14 00:12:29.250 135 12663.98 79.33 55019.10 88888.00 2012-05-14 00:12:29.375 135 12664.02 79.30 55019.07 88888.00 2012-05-14 00:12:29.500 135 12664.00 79.30 55019.05 88888.00 2012-05-14 00:12:29.625 135 12664.02 79.30 55019.05 88888.00 2012-05-14 00:12:29.750 135 12664.02 79.30 55019.03 88888.00 2012-05-14 00:12:29.875 135 12664.00 79.30 55019.05 88888.00 2012-05-14 00:12:30.000 135 12664.00 79.30 55019.05 88888.00 2012-05-14 00:12:30.125 135 12663.98 79.30 55019.07 88888.00 2012-05-14 00:12:30.250 135 12663.95 79.28 55019.05 88888.00 2012-05-14 00:12:30.375 135 12663.98 79.30 55019.05 88888.00 2012-05-14 00:12:30.500 135 12664.05 79.28 55019.03 88888.00 2012-05-14 00:12:30.625 135 12664.08 79.30 55019.07 88888.00 2012-05-14 00:12:30.750 135 12664.08 79.33 55019.07 88888.00 2012-05-14 00:12:30.875 135 12664.10 79.30 55019.05 88888.00 2012-05-14 00:12:31.000 135 12664.10 79.28 55019.03 88888.00 2012-05-14 00:12:31.125 135 12664.12 79.25 55019.05 88888.00 2012-05-14 00:12:31.250 135 12664.05 79.25 55019.07 88888.00 2012-05-14 00:12:31.375 135 12664.00 79.28 55019.10 88888.00 2012-05-14 00:12:31.500 135 12664.00 79.25 55019.05 88888.00 2012-05-14 00:12:31.625 135 12664.00 79.25 55019.05 88888.00 2012-05-14 00:12:31.750 135 12664.05 79.28 55019.07 88888.00 2012-05-14 00:12:31.875 135 12664.02 79.25 55019.07 88888.00 2012-05-14 00:12:32.000 135 12664.02 79.25 55019.05 88888.00 2012-05-14 00:12:32.125 135 12664.05 79.25 55019.10 88888.00 2012-05-14 00:12:32.250 135 12664.02 79.22 55019.10 88888.00 2012-05-14 00:12:32.375 135 12664.02 79.22 55019.10 88888.00 2012-05-14 00:12:32.500 135 12664.02 79.22 55019.10 88888.00 2012-05-14 00:12:32.625 135 12664.02 79.22 55019.07 88888.00 2012-05-14 00:12:32.750 135 12664.02 79.22 55019.07 88888.00 2012-05-14 00:12:32.875 135 12664.08 79.22 55019.05 88888.00 2012-05-14 00:12:33.000 135 12664.12 79.22 55019.05 88888.00 2012-05-14 00:12:33.125 135 12664.10 79.25 55019.05 88888.00 2012-05-14 00:12:33.250 135 12664.15 79.22 55019.03 88888.00 2012-05-14 00:12:33.375 135 12664.12 79.17 55019.00 88888.00 2012-05-14 00:12:33.500 135 12664.00 79.20 55019.05 88888.00 2012-05-14 00:12:33.625 135 12664.05 79.20 55019.03 88888.00 2012-05-14 00:12:33.750 135 12664.05 79.20 55019.03 88888.00 2012-05-14 00:12:33.875 135 12664.05 79.20 55019.03 88888.00 2012-05-14 00:12:34.000 135 12664.00 79.20 55018.95 88888.00 2012-05-14 00:12:34.125 135 12664.02 79.22 55019.00 88888.00 2012-05-14 00:12:34.250 135 12664.02 79.20 55019.00 88888.00 2012-05-14 00:12:34.375 135 12664.02 79.20 55019.03 88888.00 2012-05-14 00:12:34.500 135 12664.05 79.20 55019.00 88888.00 2012-05-14 00:12:34.625 135 12664.08 79.17 55018.97 88888.00 2012-05-14 00:12:34.750 135 12664.05 79.15 55018.97 88888.00 2012-05-14 00:12:34.875 135 12664.05 79.15 55019.00 88888.00 2012-05-14 00:12:35.000 135 12664.08 79.17 55018.97 88888.00 2012-05-14 00:12:35.125 135 12664.12 79.17 55018.97 88888.00 2012-05-14 00:12:35.250 135 12664.12 79.15 55019.00 88888.00 2012-05-14 00:12:35.375 135 12664.10 79.20 55019.03 88888.00 2012-05-14 00:12:35.500 135 12664.10 79.17 55019.00 88888.00 2012-05-14 00:12:35.625 135 12664.10 79.12 55018.97 88888.00 2012-05-14 00:12:35.750 135 12664.08 79.12 55019.00 88888.00 2012-05-14 00:12:35.875 135 12664.10 79.15 55019.00 88888.00 2012-05-14 00:12:36.000 135 12664.10 79.15 55018.97 88888.00 2012-05-14 00:12:36.125 135 12664.10 79.15 55019.00 88888.00 2012-05-14 00:12:36.250 135 12664.08 79.15 55018.97 88888.00 2012-05-14 00:12:36.375 135 12664.08 79.17 55018.97 88888.00 2012-05-14 00:12:36.500 135 12664.05 79.15 55019.00 88888.00 2012-05-14 00:12:36.625 135 12664.05 79.17 55019.03 88888.00 2012-05-14 00:12:36.750 135 12664.02 79.17 55019.00 88888.00 2012-05-14 00:12:36.875 135 12664.02 79.15 55019.03 88888.00 2012-05-14 00:12:37.000 135 12663.95 79.15 55018.97 88888.00 2012-05-14 00:12:37.125 135 12663.90 79.12 55018.97 88888.00 2012-05-14 00:12:37.250 135 12663.90 79.15 55018.97 88888.00 2012-05-14 00:12:37.375 135 12663.95 79.15 55018.97 88888.00 2012-05-14 00:12:37.500 135 12663.95 79.15 55019.00 88888.00 2012-05-14 00:12:37.625 135 12663.95 79.15 55019.00 88888.00 2012-05-14 00:12:37.750 135 12663.95 79.12 55018.97 88888.00 2012-05-14 00:12:37.875 135 12663.90 79.12 55018.97 88888.00 2012-05-14 00:12:38.000 135 12663.90 79.12 55018.97 88888.00 2012-05-14 00:12:38.125 135 12663.95 79.12 55018.97 88888.00 2012-05-14 00:12:38.250 135 12663.95 79.12 55019.00 88888.00 2012-05-14 00:12:38.375 135 12663.92 79.12 55018.93 88888.00 2012-05-14 00:12:38.500 135 12663.95 79.12 55018.93 88888.00 2012-05-14 00:12:38.625 135 12663.95 79.12 55018.95 88888.00 2012-05-14 00:12:38.750 135 12663.90 79.10 55018.95 88888.00 2012-05-14 00:12:38.875 135 12663.83 79.12 55018.97 88888.00 2012-05-14 00:12:39.000 135 12663.92 79.10 55018.95 88888.00 2012-05-14 00:12:39.125 135 12664.00 79.10 55018.95 88888.00 2012-05-14 00:12:39.250 135 12663.98 79.08 55018.97 88888.00 2012-05-14 00:12:39.375 135 12663.98 79.10 55018.97 88888.00 2012-05-14 00:12:39.500 135 12663.92 79.12 55018.95 88888.00 2012-05-14 00:12:39.625 135 12663.95 79.08 55018.95 88888.00 2012-05-14 00:12:39.750 135 12663.98 79.05 55018.93 88888.00 2012-05-14 00:12:39.875 135 12663.92 79.05 55018.93 88888.00 2012-05-14 00:12:40.000 135 12663.88 79.00 55018.95 88888.00 2012-05-14 00:12:40.125 135 12663.88 79.00 55018.95 88888.00 2012-05-14 00:12:40.250 135 12663.85 79.00 55018.95 88888.00 2012-05-14 00:12:40.375 135 12663.90 79.05 55018.95 88888.00 2012-05-14 00:12:40.500 135 12663.95 79.05 55018.95 88888.00 2012-05-14 00:12:40.625 135 12663.95 79.00 55018.95 88888.00 2012-05-14 00:12:40.750 135 12663.92 79.00 55018.97 88888.00 2012-05-14 00:12:40.875 135 12663.95 79.03 55018.95 88888.00 2012-05-14 00:12:41.000 135 12663.92 79.03 55018.95 88888.00 2012-05-14 00:12:41.125 135 12663.92 79.03 55018.95 88888.00 2012-05-14 00:12:41.250 135 12663.90 79.00 55018.93 88888.00 2012-05-14 00:12:41.375 135 12663.90 79.00 55018.95 88888.00 2012-05-14 00:12:41.500 135 12663.85 79.03 55018.90 88888.00 2012-05-14 00:12:41.625 135 12663.85 79.00 55018.90 88888.00 2012-05-14 00:12:41.750 135 12663.90 79.00 55018.93 88888.00 2012-05-14 00:12:41.875 135 12663.95 79.00 55018.93 88888.00 2012-05-14 00:12:42.000 135 12663.92 79.05 55018.90 88888.00 2012-05-14 00:12:42.125 135 12663.88 79.05 55018.93 88888.00 2012-05-14 00:12:42.250 135 12663.85 79.03 55018.97 88888.00 2012-05-14 00:12:42.375 135 12663.88 79.03 55018.97 88888.00 2012-05-14 00:12:42.500 135 12663.92 79.00 55018.95 88888.00 2012-05-14 00:12:42.625 135 12664.00 79.00 55018.95 88888.00 2012-05-14 00:12:42.750 135 12663.98 79.00 55018.93 88888.00 2012-05-14 00:12:42.875 135 12663.90 78.97 55018.95 88888.00 2012-05-14 00:12:43.000 135 12663.88 78.95 55018.93 88888.00 2012-05-14 00:12:43.125 135 12663.90 78.95 55018.93 88888.00 2012-05-14 00:12:43.250 135 12663.88 78.97 55018.95 88888.00 2012-05-14 00:12:43.375 135 12663.88 79.00 55018.95 88888.00 2012-05-14 00:12:43.500 135 12663.90 78.97 55018.97 88888.00 2012-05-14 00:12:43.625 135 12663.95 78.97 55018.97 88888.00 2012-05-14 00:12:43.750 135 12663.95 78.95 55018.95 88888.00 2012-05-14 00:12:43.875 135 12663.98 78.95 55018.97 88888.00 2012-05-14 00:12:44.000 135 12664.00 78.97 55018.95 88888.00 2012-05-14 00:12:44.125 135 12663.98 78.97 55018.97 88888.00 2012-05-14 00:12:44.250 135 12663.88 78.92 55019.00 88888.00 2012-05-14 00:12:44.375 135 12663.90 78.95 55018.97 88888.00 2012-05-14 00:12:44.500 135 12663.88 78.92 55018.95 88888.00 2012-05-14 00:12:44.625 135 12663.83 78.92 55018.95 88888.00 2012-05-14 00:12:44.750 135 12663.83 78.92 55018.95 88888.00 2012-05-14 00:12:44.875 135 12663.83 78.95 55018.97 88888.00 2012-05-14 00:12:45.000 135 12663.75 78.92 55018.97 88888.00 2012-05-14 00:12:45.125 135 12663.75 78.92 55018.97 88888.00 2012-05-14 00:12:45.250 135 12663.80 78.95 55018.97 88888.00 2012-05-14 00:12:45.375 135 12663.75 78.92 55018.97 88888.00 2012-05-14 00:12:45.500 135 12663.80 78.90 55018.97 88888.00 2012-05-14 00:12:45.625 135 12663.83 78.92 55018.95 88888.00 2012-05-14 00:12:45.750 135 12663.75 78.92 55019.00 88888.00 2012-05-14 00:12:45.875 135 12663.77 78.92 55018.97 88888.00 2012-05-14 00:12:46.000 135 12663.77 78.88 55018.93 88888.00 2012-05-14 00:12:46.125 135 12663.80 78.85 55018.93 88888.00 2012-05-14 00:12:46.250 135 12663.83 78.85 55018.95 88888.00 2012-05-14 00:12:46.375 135 12663.77 78.90 55018.90 88888.00 2012-05-14 00:12:46.500 135 12663.77 78.88 55018.88 88888.00 2012-05-14 00:12:46.625 135 12663.80 78.85 55018.88 88888.00 2012-05-14 00:12:46.750 135 12663.80 78.85 55018.85 88888.00 2012-05-14 00:12:46.875 135 12663.83 78.83 55018.85 88888.00 2012-05-14 00:12:47.000 135 12663.83 78.85 55018.85 88888.00 2012-05-14 00:12:47.125 135 12663.85 78.88 55018.90 88888.00 2012-05-14 00:12:47.250 135 12663.85 78.83 55018.93 88888.00 2012-05-14 00:12:47.375 135 12663.85 78.85 55018.88 88888.00 2012-05-14 00:12:47.500 135 12663.83 78.83 55018.93 88888.00 2012-05-14 00:12:47.625 135 12663.80 78.83 55018.90 88888.00 2012-05-14 00:12:47.750 135 12663.77 78.83 55018.90 88888.00 2012-05-14 00:12:47.875 135 12663.80 78.83 55018.90 88888.00 2012-05-14 00:12:48.000 135 12663.85 78.83 55018.88 88888.00 2012-05-14 00:12:48.125 135 12663.88 78.85 55018.93 88888.00 2012-05-14 00:12:48.250 135 12663.85 78.85 55018.95 88888.00 2012-05-14 00:12:48.375 135 12663.83 78.88 55018.95 88888.00 2012-05-14 00:12:48.500 135 12663.77 78.88 55018.95 88888.00 2012-05-14 00:12:48.625 135 12663.75 78.85 55018.95 88888.00 2012-05-14 00:12:48.750 135 12663.73 78.83 55018.95 88888.00 2012-05-14 00:12:48.875 135 12663.67 78.83 55018.95 88888.00 2012-05-14 00:12:49.000 135 12663.65 78.83 55018.95 88888.00 2012-05-14 00:12:49.125 135 12663.67 78.83 55018.95 88888.00 2012-05-14 00:12:49.250 135 12663.70 78.80 55018.97 88888.00 2012-05-14 00:12:49.375 135 12663.67 78.78 55018.95 88888.00 2012-05-14 00:12:49.500 135 12663.65 78.78 55018.93 88888.00 2012-05-14 00:12:49.625 135 12663.67 78.80 55018.95 88888.00 2012-05-14 00:12:49.750 135 12663.70 78.83 55019.00 88888.00 2012-05-14 00:12:49.875 135 12663.65 78.80 55018.97 88888.00 2012-05-14 00:12:50.000 135 12663.60 78.80 55018.93 88888.00 2012-05-14 00:12:50.125 135 12663.62 78.78 55018.90 88888.00 2012-05-14 00:12:50.250 135 12663.65 78.78 55018.95 88888.00 2012-05-14 00:12:50.375 135 12663.65 78.80 55018.95 88888.00 2012-05-14 00:12:50.500 135 12663.65 78.78 55018.97 88888.00 2012-05-14 00:12:50.625 135 12663.60 78.78 55018.97 88888.00 2012-05-14 00:12:50.750 135 12663.60 78.78 55018.93 88888.00 2012-05-14 00:12:50.875 135 12663.58 78.72 55018.90 88888.00 2012-05-14 00:12:51.000 135 12663.55 78.72 55018.95 88888.00 2012-05-14 00:12:51.125 135 12663.52 78.75 55019.00 88888.00 2012-05-14 00:12:51.250 135 12663.55 78.78 55018.97 88888.00 2012-05-14 00:12:51.375 135 12663.58 78.78 55018.97 88888.00 2012-05-14 00:12:51.500 135 12663.55 78.75 55018.97 88888.00 2012-05-14 00:12:51.625 135 12663.55 78.75 55018.97 88888.00 2012-05-14 00:12:51.750 135 12663.52 78.72 55018.95 88888.00 2012-05-14 00:12:51.875 135 12663.55 78.72 55018.97 88888.00 2012-05-14 00:12:52.000 135 12663.58 78.75 55018.97 88888.00 2012-05-14 00:12:52.125 135 12663.62 78.72 55018.95 88888.00 2012-05-14 00:12:52.250 135 12663.58 78.67 55018.95 88888.00 2012-05-14 00:12:52.375 135 12663.52 78.70 55018.95 88888.00 2012-05-14 00:12:52.500 135 12663.48 78.72 55018.95 88888.00 2012-05-14 00:12:52.625 135 12663.45 78.70 55018.93 88888.00 2012-05-14 00:12:52.750 135 12663.48 78.70 55018.93 88888.00 2012-05-14 00:12:52.875 135 12663.42 78.67 55018.93 88888.00 2012-05-14 00:12:53.000 135 12663.48 78.65 55018.93 88888.00 2012-05-14 00:12:53.125 135 12663.48 78.65 55018.90 88888.00 2012-05-14 00:12:53.250 135 12663.50 78.62 55018.93 88888.00 2012-05-14 00:12:53.375 135 12663.55 78.62 55018.90 88888.00 2012-05-14 00:12:53.500 135 12663.55 78.62 55018.93 88888.00 2012-05-14 00:12:53.625 135 12663.55 78.65 55018.93 88888.00 2012-05-14 00:12:53.750 135 12663.52 78.65 55018.93 88888.00 2012-05-14 00:12:53.875 135 12663.55 78.67 55018.95 88888.00 2012-05-14 00:12:54.000 135 12663.50 78.67 55018.97 88888.00 2012-05-14 00:12:54.125 135 12663.48 78.65 55018.97 88888.00 2012-05-14 00:12:54.250 135 12663.45 78.60 55018.95 88888.00 2012-05-14 00:12:54.375 135 12663.48 78.62 55018.95 88888.00 2012-05-14 00:12:54.500 135 12663.50 78.65 55018.93 88888.00 2012-05-14 00:12:54.625 135 12663.42 78.65 55018.93 88888.00 2012-05-14 00:12:54.750 135 12663.38 78.65 55018.97 88888.00 2012-05-14 00:12:54.875 135 12663.38 78.62 55019.00 88888.00 2012-05-14 00:12:55.000 135 12663.40 78.65 55019.00 88888.00 2012-05-14 00:12:55.125 135 12663.40 78.65 55018.97 88888.00 2012-05-14 00:12:55.250 135 12663.38 78.62 55019.03 88888.00 2012-05-14 00:12:55.375 135 12663.45 78.65 55019.03 88888.00 2012-05-14 00:12:55.500 135 12663.42 78.62 55019.03 88888.00 2012-05-14 00:12:55.625 135 12663.38 78.62 55018.97 88888.00 2012-05-14 00:12:55.750 135 12663.40 78.60 55019.00 88888.00 2012-05-14 00:12:55.875 135 12663.48 78.60 55018.97 88888.00 2012-05-14 00:12:56.000 135 12663.48 78.60 55019.00 88888.00 2012-05-14 00:12:56.125 135 12663.38 78.62 55019.00 88888.00 2012-05-14 00:12:56.250 135 12663.38 78.62 55019.03 88888.00 2012-05-14 00:12:56.375 135 12663.42 78.58 55019.00 88888.00 2012-05-14 00:12:56.500 135 12663.40 78.58 55019.00 88888.00 2012-05-14 00:12:56.625 135 12663.40 78.60 55019.03 88888.00 2012-05-14 00:12:56.750 135 12663.42 78.60 55019.05 88888.00 2012-05-14 00:12:56.875 135 12663.42 78.55 55019.03 88888.00 2012-05-14 00:12:57.000 135 12663.42 78.55 55018.97 88888.00 2012-05-14 00:12:57.125 135 12663.38 78.58 55019.03 88888.00 2012-05-14 00:12:57.250 135 12663.38 78.55 55019.05 88888.00 2012-05-14 00:12:57.375 135 12663.38 78.55 55019.05 88888.00 2012-05-14 00:12:57.500 135 12663.33 78.53 55019.03 88888.00 2012-05-14 00:12:57.625 135 12663.30 78.55 55019.00 88888.00 2012-05-14 00:12:57.750 135 12663.27 78.55 55019.03 88888.00 2012-05-14 00:12:57.875 135 12663.30 78.53 55019.00 88888.00 2012-05-14 00:12:58.000 135 12663.30 78.47 55018.97 88888.00 2012-05-14 00:12:58.125 135 12663.27 78.50 55019.00 88888.00 2012-05-14 00:12:58.250 135 12663.20 78.53 55019.00 88888.00 2012-05-14 00:12:58.375 135 12663.23 78.53 55019.00 88888.00 2012-05-14 00:12:58.500 135 12663.23 78.53 55019.03 88888.00 2012-05-14 00:12:58.625 135 12663.23 78.53 55019.00 88888.00 2012-05-14 00:12:58.750 135 12663.25 78.53 55018.97 88888.00 2012-05-14 00:12:58.875 135 12663.27 78.53 55019.00 88888.00 2012-05-14 00:12:59.000 135 12663.23 78.50 55018.97 88888.00 2012-05-14 00:12:59.125 135 12663.23 78.50 55019.00 88888.00 2012-05-14 00:12:59.250 135 12663.20 78.50 55019.03 88888.00 2012-05-14 00:12:59.375 135 12663.20 78.53 55019.00 88888.00 2012-05-14 00:12:59.500 135 12663.17 78.53 55019.03 88888.00 2012-05-14 00:12:59.625 135 12663.23 78.53 55019.00 88888.00 2012-05-14 00:12:59.750 135 12663.25 78.53 55019.00 88888.00 2012-05-14 00:12:59.875 135 12663.23 78.50 55018.97 88888.00 2012-05-14 00:13:00.000 135 12663.20 78.50 55018.97 88888.00 2012-05-14 00:13:00.125 135 12663.17 78.53 55018.97 88888.00 2012-05-14 00:13:00.250 135 12663.15 78.50 55019.00 88888.00 2012-05-14 00:13:00.375 135 12663.23 78.53 55019.00 88888.00 2012-05-14 00:13:00.500 135 12663.20 78.50 55018.97 88888.00 2012-05-14 00:13:00.625 135 12663.15 78.47 55018.95 88888.00 2012-05-14 00:13:00.750 135 12663.17 78.53 55019.00 88888.00 2012-05-14 00:13:00.875 135 12663.20 78.53 55019.00 88888.00 2012-05-14 00:13:01.000 135 12663.23 78.50 55018.97 88888.00 2012-05-14 00:13:01.125 135 12663.20 78.50 55019.00 88888.00 2012-05-14 00:13:01.250 135 12663.15 78.50 55019.03 88888.00 2012-05-14 00:13:01.375 135 12663.12 78.47 55019.00 88888.00 2012-05-14 00:13:01.500 135 12663.12 78.47 55019.03 88888.00 2012-05-14 00:13:01.625 135 12663.15 78.50 55019.05 88888.00 2012-05-14 00:13:01.750 135 12663.12 78.53 55019.03 88888.00 2012-05-14 00:13:01.875 135 12663.12 78.53 55019.03 88888.00 2012-05-14 00:13:02.000 135 12663.12 78.47 55018.97 88888.00 2012-05-14 00:13:02.125 135 12663.12 78.47 55019.00 88888.00 2012-05-14 00:13:02.250 135 12663.12 78.50 55019.00 88888.00 2012-05-14 00:13:02.375 135 12663.10 78.47 55019.00 88888.00 2012-05-14 00:13:02.500 135 12663.08 78.47 55019.00 88888.00 2012-05-14 00:13:02.625 135 12663.15 78.47 55019.03 88888.00 2012-05-14 00:13:02.750 135 12663.17 78.50 55019.03 88888.00 2012-05-14 00:13:02.875 135 12663.17 78.47 55019.03 88888.00 2012-05-14 00:13:03.000 135 12663.12 78.45 55018.97 88888.00 2012-05-14 00:13:03.125 135 12663.10 78.45 55019.00 88888.00 2012-05-14 00:13:03.250 135 12663.08 78.45 55019.00 88888.00 2012-05-14 00:13:03.375 135 12663.10 78.42 55019.00 88888.00 2012-05-14 00:13:03.500 135 12663.08 78.42 55019.03 88888.00 2012-05-14 00:13:03.625 135 12663.08 78.45 55019.07 88888.00 2012-05-14 00:13:03.750 135 12663.10 78.42 55019.05 88888.00 2012-05-14 00:13:03.875 135 12663.12 78.45 55019.03 88888.00 2012-05-14 00:13:04.000 135 12663.15 78.45 55019.03 88888.00 2012-05-14 00:13:04.125 135 12663.15 78.40 55019.03 88888.00 2012-05-14 00:13:04.250 135 12663.12 78.38 55019.03 88888.00 2012-05-14 00:13:04.375 135 12663.10 78.40 55019.03 88888.00 2012-05-14 00:13:04.500 135 12663.15 78.42 55019.03 88888.00 2012-05-14 00:13:04.625 135 12663.17 78.42 55019.05 88888.00 2012-05-14 00:13:04.750 135 12663.17 78.38 55019.03 88888.00 2012-05-14 00:13:04.875 135 12663.12 78.38 55018.97 88888.00 2012-05-14 00:13:05.000 135 12663.10 78.38 55018.97 88888.00 2012-05-14 00:13:05.125 135 12663.10 78.38 55019.00 88888.00 2012-05-14 00:13:05.250 135 12663.10 78.40 55019.03 88888.00 2012-05-14 00:13:05.375 135 12663.12 78.40 55019.03 88888.00 2012-05-14 00:13:05.500 135 12663.10 78.40 55019.05 88888.00 2012-05-14 00:13:05.625 135 12663.08 78.42 55019.05 88888.00 2012-05-14 00:13:05.750 135 12663.05 78.42 55019.03 88888.00 2012-05-14 00:13:05.875 135 12663.05 78.42 55019.03 88888.00 2012-05-14 00:13:06.000 135 12663.02 78.40 55019.03 88888.00 2012-05-14 00:13:06.125 135 12663.00 78.40 55019.07 88888.00 2012-05-14 00:13:06.250 135 12663.05 78.38 55019.07 88888.00 2012-05-14 00:13:06.375 135 12663.02 78.40 55019.07 88888.00 2012-05-14 00:13:06.500 135 12663.00 78.38 55019.05 88888.00 2012-05-14 00:13:06.625 135 12663.00 78.40 55019.05 88888.00 2012-05-14 00:13:06.750 135 12663.00 78.40 55019.03 88888.00 2012-05-14 00:13:06.875 135 12662.98 78.42 55019.05 88888.00 2012-05-14 00:13:07.000 135 12662.98 78.40 55019.05 88888.00 2012-05-14 00:13:07.125 135 12662.98 78.40 55019.07 88888.00 2012-05-14 00:13:07.250 135 12662.92 78.38 55019.07 88888.00 2012-05-14 00:13:07.375 135 12662.98 78.35 55019.05 88888.00 2012-05-14 00:13:07.500 135 12663.05 78.38 55019.07 88888.00 2012-05-14 00:13:07.625 135 12663.02 78.38 55019.10 88888.00 2012-05-14 00:13:07.750 135 12662.98 78.38 55019.07 88888.00 2012-05-14 00:13:07.875 135 12663.00 78.38 55019.05 88888.00 2012-05-14 00:13:08.000 135 12662.98 78.35 55019.03 88888.00 2012-05-14 00:13:08.125 135 12662.92 78.35 55019.05 88888.00 2012-05-14 00:13:08.250 135 12662.90 78.35 55019.07 88888.00 2012-05-14 00:13:08.375 135 12662.95 78.35 55019.07 88888.00 2012-05-14 00:13:08.500 135 12662.95 78.38 55019.07 88888.00 2012-05-14 00:13:08.625 135 12662.92 78.40 55019.07 88888.00 2012-05-14 00:13:08.750 135 12662.90 78.38 55019.05 88888.00 2012-05-14 00:13:08.875 135 12662.90 78.40 55019.07 88888.00 2012-05-14 00:13:09.000 135 12662.90 78.38 55019.05 88888.00 2012-05-14 00:13:09.125 135 12662.85 78.35 55019.05 88888.00 2012-05-14 00:13:09.250 135 12662.85 78.33 55019.03 88888.00 2012-05-14 00:13:09.375 135 12662.92 78.35 55019.05 88888.00 2012-05-14 00:13:09.500 135 12662.88 78.35 55019.07 88888.00 2012-05-14 00:13:09.625 135 12662.88 78.40 55019.10 88888.00 2012-05-14 00:13:09.750 135 12662.92 78.40 55019.10 88888.00 2012-05-14 00:13:09.875 135 12662.98 78.38 55019.05 88888.00 2012-05-14 00:13:10.000 135 12662.92 78.33 55019.03 88888.00 2012-05-14 00:13:10.125 135 12662.88 78.33 55019.05 88888.00 2012-05-14 00:13:10.250 135 12662.88 78.33 55019.07 88888.00 2012-05-14 00:13:10.375 135 12662.92 78.35 55019.07 88888.00 2012-05-14 00:13:10.500 135 12662.95 78.38 55019.07 88888.00 2012-05-14 00:13:10.625 135 12662.88 78.35 55019.07 88888.00 2012-05-14 00:13:10.750 135 12662.85 78.33 55019.07 88888.00 2012-05-14 00:13:10.875 135 12662.88 78.33 55019.07 88888.00 2012-05-14 00:13:11.000 135 12662.88 78.28 55019.03 88888.00 2012-05-14 00:13:11.125 135 12662.90 78.28 55019.03 88888.00 2012-05-14 00:13:11.250 135 12662.92 78.28 55019.05 88888.00 2012-05-14 00:13:11.375 135 12662.92 78.33 55019.05 88888.00 2012-05-14 00:13:11.500 135 12662.92 78.30 55019.05 88888.00 2012-05-14 00:13:11.625 135 12662.90 78.30 55019.03 88888.00 2012-05-14 00:13:11.750 135 12662.88 78.33 55019.05 88888.00 2012-05-14 00:13:11.875 135 12662.92 78.30 55019.07 88888.00 2012-05-14 00:13:12.000 135 12662.85 78.30 55019.07 88888.00 2012-05-14 00:13:12.125 135 12662.83 78.33 55019.10 88888.00 2012-05-14 00:13:12.250 135 12662.85 78.33 55019.07 88888.00 2012-05-14 00:13:12.375 135 12662.88 78.35 55019.07 88888.00 2012-05-14 00:13:12.500 135 12662.90 78.33 55019.07 88888.00 2012-05-14 00:13:12.625 135 12662.90 78.30 55019.07 88888.00 2012-05-14 00:13:12.750 135 12662.88 78.28 55019.07 88888.00 2012-05-14 00:13:12.875 135 12662.77 78.30 55019.10 88888.00 2012-05-14 00:13:13.000 135 12662.77 78.30 55019.10 88888.00 2012-05-14 00:13:13.125 135 12662.80 78.30 55019.10 88888.00 2012-05-14 00:13:13.250 135 12662.77 78.30 55019.10 88888.00 2012-05-14 00:13:13.375 135 12662.75 78.30 55019.12 88888.00 2012-05-14 00:13:13.500 135 12662.75 78.28 55019.10 88888.00 2012-05-14 00:13:13.625 135 12662.75 78.28 55019.10 88888.00 2012-05-14 00:13:13.750 135 12662.83 78.28 55019.12 88888.00 2012-05-14 00:13:13.875 135 12662.80 78.30 55019.15 88888.00 2012-05-14 00:13:14.000 135 12662.77 78.30 55019.10 88888.00 2012-05-14 00:13:14.125 135 12662.75 78.30 55019.12 88888.00 2012-05-14 00:13:14.250 135 12662.75 78.28 55019.12 88888.00 2012-05-14 00:13:14.375 135 12662.80 78.30 55019.15 88888.00 2012-05-14 00:13:14.500 135 12662.83 78.28 55019.07 88888.00 2012-05-14 00:13:14.625 135 12662.80 78.28 55019.10 88888.00 2012-05-14 00:13:14.750 135 12662.77 78.25 55019.10 88888.00 2012-05-14 00:13:14.875 135 12662.70 78.28 55019.10 88888.00 2012-05-14 00:13:15.000 135 12662.73 78.25 55019.07 88888.00 2012-05-14 00:13:15.125 135 12662.75 78.28 55019.10 88888.00 2012-05-14 00:13:15.250 135 12662.67 78.25 55019.12 88888.00 2012-05-14 00:13:15.375 135 12662.70 78.25 55019.12 88888.00 2012-05-14 00:13:15.500 135 12662.73 78.22 55019.10 88888.00 2012-05-14 00:13:15.625 135 12662.70 78.25 55019.07 88888.00 2012-05-14 00:13:15.750 135 12662.67 78.22 55019.07 88888.00 2012-05-14 00:13:15.875 135 12662.67 78.20 55019.10 88888.00 2012-05-14 00:13:16.000 135 12662.67 78.22 55019.10 88888.00 2012-05-14 00:13:16.125 135 12662.67 78.25 55019.12 88888.00 2012-05-14 00:13:16.250 135 12662.70 78.25 55019.10 88888.00 2012-05-14 00:13:16.375 135 12662.70 78.25 55019.10 88888.00 2012-05-14 00:13:16.500 135 12662.67 78.20 55019.10 88888.00 2012-05-14 00:13:16.625 135 12662.67 78.20 55019.10 88888.00 2012-05-14 00:13:16.750 135 12662.60 78.20 55019.10 88888.00 2012-05-14 00:13:16.875 135 12662.55 78.17 55019.10 88888.00 2012-05-14 00:13:17.000 135 12662.55 78.17 55019.07 88888.00 2012-05-14 00:13:17.125 135 12662.55 78.20 55019.05 88888.00 2012-05-14 00:13:17.250 135 12662.55 78.22 55019.10 88888.00 2012-05-14 00:13:17.375 135 12662.55 78.22 55019.10 88888.00 2012-05-14 00:13:17.500 135 12662.55 78.22 55019.10 88888.00 2012-05-14 00:13:17.625 135 12662.58 78.22 55019.12 88888.00 2012-05-14 00:13:17.750 135 12662.60 78.22 55019.10 88888.00 2012-05-14 00:13:17.875 135 12662.58 78.20 55019.10 88888.00 2012-05-14 00:13:18.000 135 12662.58 78.20 55019.12 88888.00 2012-05-14 00:13:18.125 135 12662.65 78.20 55019.12 88888.00 2012-05-14 00:13:18.250 135 12662.65 78.20 55019.10 88888.00 2012-05-14 00:13:18.375 135 12662.70 78.20 55019.05 88888.00 2012-05-14 00:13:18.500 135 12662.70 78.25 55019.05 88888.00 2012-05-14 00:13:18.625 135 12662.65 78.25 55019.07 88888.00 2012-05-14 00:13:18.750 135 12662.58 78.22 55019.10 88888.00 2012-05-14 00:13:18.875 135 12662.52 78.20 55019.07 88888.00 2012-05-14 00:13:19.000 135 12662.55 78.17 55019.05 88888.00 2012-05-14 00:13:19.125 135 12662.60 78.12 55019.07 88888.00 2012-05-14 00:13:19.250 135 12662.62 78.17 55019.10 88888.00 2012-05-14 00:13:19.375 135 12662.65 78.20 55019.10 88888.00 2012-05-14 00:13:19.500 135 12662.62 78.17 55019.10 88888.00 2012-05-14 00:13:19.625 135 12662.60 78.15 55019.07 88888.00 2012-05-14 00:13:19.750 135 12662.58 78.15 55019.07 88888.00 2012-05-14 00:13:19.875 135 12662.60 78.17 55019.10 88888.00 2012-05-14 00:13:20.000 135 12662.60 78.20 55019.07 88888.00 2012-05-14 00:13:20.125 135 12662.67 78.20 55019.12 88888.00 2012-05-14 00:13:20.250 135 12662.67 78.17 55019.12 88888.00 2012-05-14 00:13:20.375 135 12662.65 78.15 55019.05 88888.00 2012-05-14 00:13:20.500 135 12662.67 78.17 55019.05 88888.00 2012-05-14 00:13:20.625 135 12662.65 78.17 55019.07 88888.00 2012-05-14 00:13:20.750 135 12662.58 78.17 55019.10 88888.00 2012-05-14 00:13:20.875 135 12662.58 78.15 55019.15 88888.00 2012-05-14 00:13:21.000 135 12662.65 78.15 55019.12 88888.00 2012-05-14 00:13:21.125 135 12662.65 78.17 55019.10 88888.00 2012-05-14 00:13:21.250 135 12662.58 78.12 55019.10 88888.00 2012-05-14 00:13:21.375 135 12662.58 78.15 55019.15 88888.00 2012-05-14 00:13:21.500 135 12662.50 78.15 55019.15 88888.00 2012-05-14 00:13:21.625 135 12662.50 78.12 55019.12 88888.00 2012-05-14 00:13:21.750 135 12662.52 78.10 55019.12 88888.00 2012-05-14 00:13:21.875 135 12662.52 78.08 55019.10 88888.00 2012-05-14 00:13:22.000 135 12662.58 78.12 55019.10 88888.00 2012-05-14 00:13:22.125 135 12662.60 78.10 55019.10 88888.00 2012-05-14 00:13:22.250 135 12662.55 78.10 55019.07 88888.00 2012-05-14 00:13:22.375 135 12662.50 78.10 55019.10 88888.00 2012-05-14 00:13:22.500 135 12662.52 78.15 55019.10 88888.00 2012-05-14 00:13:22.625 135 12662.50 78.12 55019.10 88888.00 2012-05-14 00:13:22.750 135 12662.55 78.12 55019.07 88888.00 2012-05-14 00:13:22.875 135 12662.58 78.10 55019.10 88888.00 2012-05-14 00:13:23.000 135 12662.58 78.10 55019.10 88888.00 2012-05-14 00:13:23.125 135 12662.50 78.05 55019.10 88888.00 2012-05-14 00:13:23.250 135 12662.50 78.08 55019.10 88888.00 2012-05-14 00:13:23.375 135 12662.58 78.05 55019.10 88888.00 2012-05-14 00:13:23.500 135 12662.58 78.08 55019.10 88888.00 2012-05-14 00:13:23.625 135 12662.55 78.08 55019.10 88888.00 2012-05-14 00:13:23.750 135 12662.60 78.10 55019.10 88888.00 2012-05-14 00:13:23.875 135 12662.60 78.15 55019.12 88888.00 2012-05-14 00:13:24.000 135 12662.65 78.12 55019.12 88888.00 2012-05-14 00:13:24.125 135 12662.62 78.10 55019.12 88888.00 2012-05-14 00:13:24.250 135 12662.55 78.10 55019.12 88888.00 2012-05-14 00:13:24.375 135 12662.55 78.08 55019.15 88888.00 2012-05-14 00:13:24.500 135 12662.55 78.10 55019.15 88888.00 2012-05-14 00:13:24.625 135 12662.55 78.12 55019.12 88888.00 2012-05-14 00:13:24.750 135 12662.52 78.08 55019.07 88888.00 2012-05-14 00:13:24.875 135 12662.50 78.05 55019.07 88888.00 2012-05-14 00:13:25.000 135 12662.50 78.08 55019.07 88888.00 2012-05-14 00:13:25.125 135 12662.48 78.10 55019.12 88888.00 2012-05-14 00:13:25.250 135 12662.48 78.08 55019.15 88888.00 2012-05-14 00:13:25.375 135 12662.42 78.08 55019.15 88888.00 2012-05-14 00:13:25.500 135 12662.45 78.05 55019.15 88888.00 2012-05-14 00:13:25.625 135 12662.50 78.05 55019.12 88888.00 2012-05-14 00:13:25.750 135 12662.55 78.05 55019.15 88888.00 2012-05-14 00:13:25.875 135 12662.58 78.08 55019.18 88888.00 2012-05-14 00:13:26.000 135 12662.65 78.08 55019.12 88888.00 2012-05-14 00:13:26.125 135 12662.62 78.08 55019.18 88888.00 2012-05-14 00:13:26.250 135 12662.52 78.05 55019.18 88888.00 2012-05-14 00:13:26.375 135 12662.50 78.05 55019.15 88888.00 2012-05-14 00:13:26.500 135 12662.50 78.05 55019.20 88888.00 2012-05-14 00:13:26.625 135 12662.52 78.10 55019.20 88888.00 2012-05-14 00:13:26.750 135 12662.48 78.10 55019.18 88888.00 2012-05-14 00:13:26.875 135 12662.52 78.05 55019.18 88888.00 2012-05-14 00:13:27.000 135 12662.60 78.05 55019.18 88888.00 2012-05-14 00:13:27.125 135 12662.58 78.03 55019.15 88888.00 2012-05-14 00:13:27.250 135 12662.52 78.05 55019.12 88888.00 2012-05-14 00:13:27.375 135 12662.50 78.05 55019.12 88888.00 2012-05-14 00:13:27.500 135 12662.48 78.05 55019.15 88888.00 2012-05-14 00:13:27.625 135 12662.52 78.03 55019.18 88888.00 2012-05-14 00:13:27.750 135 12662.58 78.03 55019.18 88888.00 2012-05-14 00:13:27.875 135 12662.55 78.05 55019.15 88888.00 2012-05-14 00:13:28.000 135 12662.58 78.05 55019.15 88888.00 2012-05-14 00:13:28.125 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:28.250 135 12662.52 77.97 55019.18 88888.00 2012-05-14 00:13:28.375 135 12662.55 78.00 55019.18 88888.00 2012-05-14 00:13:28.500 135 12662.52 78.05 55019.18 88888.00 2012-05-14 00:13:28.625 135 12662.55 78.05 55019.18 88888.00 2012-05-14 00:13:28.750 135 12662.50 78.05 55019.18 88888.00 2012-05-14 00:13:28.875 135 12662.50 78.03 55019.15 88888.00 2012-05-14 00:13:29.000 135 12662.55 78.00 55019.15 88888.00 2012-05-14 00:13:29.125 135 12662.58 78.00 55019.15 88888.00 2012-05-14 00:13:29.250 135 12662.52 78.00 55019.15 88888.00 2012-05-14 00:13:29.375 135 12662.50 78.03 55019.15 88888.00 2012-05-14 00:13:29.500 135 12662.50 78.05 55019.12 88888.00 2012-05-14 00:13:29.625 135 12662.50 78.00 55019.12 88888.00 2012-05-14 00:13:29.750 135 12662.52 78.03 55019.15 88888.00 2012-05-14 00:13:29.875 135 12662.52 78.05 55019.18 88888.00 2012-05-14 00:13:30.000 135 12662.58 78.05 55019.15 88888.00 2012-05-14 00:13:30.125 135 12662.55 78.08 55019.18 88888.00 2012-05-14 00:13:30.250 135 12662.58 78.05 55019.18 88888.00 2012-05-14 00:13:30.375 135 12662.60 78.03 55019.15 88888.00 2012-05-14 00:13:30.500 135 12662.58 78.00 55019.12 88888.00 2012-05-14 00:13:30.625 135 12662.58 78.03 55019.12 88888.00 2012-05-14 00:13:30.750 135 12662.58 78.00 55019.15 88888.00 2012-05-14 00:13:30.875 135 12662.62 78.03 55019.18 88888.00 2012-05-14 00:13:31.000 135 12662.62 78.05 55019.12 88888.00 2012-05-14 00:13:31.125 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:31.250 135 12662.50 78.00 55019.18 88888.00 2012-05-14 00:13:31.375 135 12662.52 78.03 55019.18 88888.00 2012-05-14 00:13:31.500 135 12662.50 78.00 55019.15 88888.00 2012-05-14 00:13:31.625 135 12662.50 78.00 55019.12 88888.00 2012-05-14 00:13:31.750 135 12662.50 78.03 55019.12 88888.00 2012-05-14 00:13:31.875 135 12662.48 78.05 55019.18 88888.00 2012-05-14 00:13:32.000 135 12662.48 78.03 55019.15 88888.00 2012-05-14 00:13:32.125 135 12662.48 78.03 55019.15 88888.00 2012-05-14 00:13:32.250 135 12662.52 78.03 55019.15 88888.00 2012-05-14 00:13:32.375 135 12662.58 78.03 55019.15 88888.00 2012-05-14 00:13:32.500 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:32.625 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:32.750 135 12662.58 78.00 55019.15 88888.00 2012-05-14 00:13:32.875 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:33.000 135 12662.55 78.08 55019.15 88888.00 2012-05-14 00:13:33.125 135 12662.58 78.05 55019.15 88888.00 2012-05-14 00:13:33.250 135 12662.55 78.03 55019.20 88888.00 2012-05-14 00:13:33.375 135 12662.55 78.05 55019.20 88888.00 2012-05-14 00:13:33.500 135 12662.55 78.03 55019.18 88888.00 2012-05-14 00:13:33.625 135 12662.58 78.03 55019.18 88888.00 2012-05-14 00:13:33.750 135 12662.55 78.03 55019.15 88888.00 2012-05-14 00:13:33.875 135 12662.55 78.00 55019.15 88888.00 2012-05-14 00:13:34.000 135 12662.60 78.00 55019.12 88888.00 2012-05-14 00:13:34.125 135 12662.52 78.03 55019.15 88888.00 2012-05-14 00:13:34.250 135 12662.55 78.03 55019.12 88888.00 2012-05-14 00:13:34.375 135 12662.62 78.05 55019.12 88888.00 2012-05-14 00:13:34.500 135 12662.67 78.03 55019.10 88888.00 2012-05-14 00:13:34.625 135 12662.65 78.05 55019.10 88888.00 2012-05-14 00:13:34.750 135 12662.70 78.03 55019.10 88888.00 2012-05-14 00:13:34.875 135 12662.65 78.03 55019.12 88888.00 2012-05-14 00:13:35.000 135 12662.60 78.03 55019.12 88888.00 2012-05-14 00:13:35.125 135 12662.55 78.03 55019.07 88888.00 2012-05-14 00:13:35.250 135 12662.52 78.00 55019.10 88888.00 2012-05-14 00:13:35.375 135 12662.50 77.97 55019.07 88888.00 2012-05-14 00:13:35.500 135 12662.45 77.97 55019.07 88888.00 2012-05-14 00:13:35.625 135 12662.45 78.00 55019.10 88888.00 2012-05-14 00:13:35.750 135 12662.48 78.03 55019.15 88888.00 2012-05-14 00:13:35.875 135 12662.48 78.05 55019.18 88888.00 2012-05-14 00:13:36.000 135 12662.45 78.05 55019.12 88888.00 2012-05-14 00:13:36.125 135 12662.50 78.05 55019.12 88888.00 2012-05-14 00:13:36.250 135 12662.52 78.08 55019.12 88888.00 2012-05-14 00:13:36.375 135 12662.55 78.05 55019.15 88888.00 2012-05-14 00:13:36.500 135 12662.50 78.10 55019.15 88888.00 2012-05-14 00:13:36.625 135 12662.45 78.10 55019.15 88888.00 2012-05-14 00:13:36.750 135 12662.48 78.10 55019.12 88888.00 2012-05-14 00:13:36.875 135 12662.52 78.10 55019.10 88888.00 2012-05-14 00:13:37.000 135 12662.52 78.10 55019.12 88888.00 2012-05-14 00:13:37.125 135 12662.50 78.10 55019.12 88888.00 2012-05-14 00:13:37.250 135 12662.50 78.10 55019.12 88888.00 2012-05-14 00:13:37.375 135 12662.55 78.12 55019.10 88888.00 2012-05-14 00:13:37.500 135 12662.60 78.10 55019.07 88888.00 2012-05-14 00:13:37.625 135 12662.65 78.05 55019.10 88888.00 2012-05-14 00:13:37.750 135 12662.70 78.08 55019.07 88888.00 2012-05-14 00:13:37.875 135 12662.62 78.08 55019.12 88888.00 2012-05-14 00:13:38.000 135 12662.65 78.05 55019.12 88888.00 2012-05-14 00:13:38.125 135 12662.73 78.08 55019.12 88888.00 2012-05-14 00:13:38.250 135 12662.73 78.08 55019.10 88888.00 2012-05-14 00:13:38.375 135 12662.73 78.05 55019.07 88888.00 2012-05-14 00:13:38.500 135 12662.70 78.08 55019.10 88888.00 2012-05-14 00:13:38.625 135 12662.67 78.10 55019.10 88888.00 2012-05-14 00:13:38.750 135 12662.67 78.12 55019.07 88888.00 2012-05-14 00:13:38.875 135 12662.67 78.12 55019.10 88888.00 2012-05-14 00:13:39.000 135 12662.70 78.12 55019.07 88888.00 2012-05-14 00:13:39.125 135 12662.73 78.12 55019.07 88888.00 2012-05-14 00:13:39.250 135 12662.67 78.10 55019.12 88888.00 2012-05-14 00:13:39.375 135 12662.67 78.10 55019.10 88888.00 2012-05-14 00:13:39.500 135 12662.70 78.10 55019.10 88888.00 2012-05-14 00:13:39.625 135 12662.73 78.12 55019.10 88888.00 2012-05-14 00:13:39.750 135 12662.73 78.10 55019.10 88888.00 2012-05-14 00:13:39.875 135 12662.73 78.12 55019.10 88888.00 2012-05-14 00:13:40.000 135 12662.70 78.10 55019.07 88888.00 2012-05-14 00:13:40.125 135 12662.65 78.05 55019.05 88888.00 2012-05-14 00:13:40.250 135 12662.67 78.08 55019.03 88888.00 2012-05-14 00:13:40.375 135 12662.73 78.10 55019.05 88888.00 2012-05-14 00:13:40.500 135 12662.73 78.15 55019.07 88888.00 2012-05-14 00:13:40.625 135 12662.77 78.15 55019.07 88888.00 2012-05-14 00:13:40.750 135 12662.67 78.12 55019.07 88888.00 2012-05-14 00:13:40.875 135 12662.70 78.12 55019.07 88888.00 2012-05-14 00:13:41.000 135 12662.73 78.12 55019.05 88888.00 2012-05-14 00:13:41.125 135 12662.73 78.15 55019.07 88888.00 2012-05-14 00:13:41.250 135 12662.70 78.10 55019.05 88888.00 2012-05-14 00:13:41.375 135 12662.73 78.10 55019.07 88888.00 2012-05-14 00:13:41.500 135 12662.77 78.12 55019.07 88888.00 2012-05-14 00:13:41.625 135 12662.75 78.12 55019.10 88888.00 2012-05-14 00:13:41.750 135 12662.67 78.12 55019.10 88888.00 2012-05-14 00:13:41.875 135 12662.70 78.12 55019.07 88888.00 2012-05-14 00:13:42.000 135 12662.75 78.12 55019.05 88888.00 2012-05-14 00:13:42.125 135 12662.70 78.12 55019.07 88888.00 2012-05-14 00:13:42.250 135 12662.60 78.12 55019.07 88888.00 2012-05-14 00:13:42.375 135 12662.70 78.15 55019.07 88888.00 2012-05-14 00:13:42.500 135 12662.73 78.20 55019.12 88888.00 2012-05-14 00:13:42.625 135 12662.73 78.20 55019.10 88888.00 2012-05-14 00:13:42.750 135 12662.75 78.15 55019.07 88888.00 2012-05-14 00:13:42.875 135 12662.77 78.17 55019.10 88888.00 2012-05-14 00:13:43.000 135 12662.73 78.17 55019.07 88888.00 2012-05-14 00:13:43.125 135 12662.70 78.20 55019.07 88888.00 2012-05-14 00:13:43.250 135 12662.73 78.20 55019.07 88888.00 2012-05-14 00:13:43.375 135 12662.77 78.22 55019.07 88888.00 2012-05-14 00:13:43.500 135 12662.83 78.22 55019.05 88888.00 2012-05-14 00:13:43.625 135 12662.75 78.17 55019.05 88888.00 2012-05-14 00:13:43.750 135 12662.77 78.17 55019.05 88888.00 2012-05-14 00:13:43.875 135 12662.77 78.20 55019.05 88888.00 2012-05-14 00:13:44.000 135 12662.77 78.20 55019.05 88888.00 2012-05-14 00:13:44.125 135 12662.80 78.20 55019.07 88888.00 2012-05-14 00:13:44.250 135 12662.85 78.22 55019.07 88888.00 2012-05-14 00:13:44.375 135 12662.88 78.22 55019.07 88888.00 2012-05-14 00:13:44.500 135 12662.85 78.20 55019.10 88888.00 2012-05-14 00:13:44.625 135 12662.83 78.20 55019.07 88888.00 2012-05-14 00:13:44.750 135 12662.77 78.20 55019.07 88888.00 2012-05-14 00:13:44.875 135 12662.80 78.22 55019.05 88888.00 2012-05-14 00:13:45.000 135 12662.80 78.25 55019.03 88888.00 2012-05-14 00:13:45.125 135 12662.75 78.25 55019.05 88888.00 2012-05-14 00:13:45.250 135 12662.73 78.20 55019.07 88888.00 2012-05-14 00:13:45.375 135 12662.77 78.20 55019.07 88888.00 2012-05-14 00:13:45.500 135 12662.83 78.25 55019.05 88888.00 2012-05-14 00:13:45.625 135 12662.83 78.28 55019.07 88888.00 2012-05-14 00:13:45.750 135 12662.83 78.28 55019.10 88888.00 2012-05-14 00:13:45.875 135 12662.75 78.28 55019.10 88888.00 2012-05-14 00:13:46.000 135 12662.75 78.25 55019.03 88888.00 2012-05-14 00:13:46.125 135 12662.73 78.28 55019.05 88888.00 2012-05-14 00:13:46.250 135 12662.67 78.28 55019.10 88888.00 2012-05-14 00:13:46.375 135 12662.75 78.30 55019.10 88888.00 2012-05-14 00:13:46.500 135 12662.75 78.28 55019.05 88888.00 2012-05-14 00:13:46.625 135 12662.80 78.28 55019.07 88888.00 2012-05-14 00:13:46.750 135 12662.80 78.33 55019.07 88888.00 2012-05-14 00:13:46.875 135 12662.80 78.33 55019.10 88888.00 2012-05-14 00:13:47.000 135 12662.77 78.28 55019.07 88888.00 2012-05-14 00:13:47.125 135 12662.77 78.28 55019.07 88888.00 2012-05-14 00:13:47.250 135 12662.80 78.28 55019.07 88888.00 2012-05-14 00:13:47.375 135 12662.83 78.30 55019.07 88888.00 2012-05-14 00:13:47.500 135 12662.85 78.30 55019.03 88888.00 2012-05-14 00:13:47.625 135 12662.85 78.28 55019.03 88888.00 2012-05-14 00:13:47.750 135 12662.80 78.30 55019.00 88888.00 2012-05-14 00:13:47.875 135 12662.77 78.35 55019.03 88888.00 2012-05-14 00:13:48.000 135 12662.80 78.33 55019.03 88888.00 2012-05-14 00:13:48.125 135 12662.85 78.35 55019.03 88888.00 2012-05-14 00:13:48.250 135 12662.83 78.40 55019.07 88888.00 2012-05-14 00:13:48.375 135 12662.85 78.42 55019.07 88888.00 2012-05-14 00:13:48.500 135 12662.92 78.40 55019.05 88888.00 2012-05-14 00:13:48.625 135 12663.00 78.40 55019.03 88888.00 2012-05-14 00:13:48.750 135 12662.92 78.40 55019.05 88888.00 2012-05-14 00:13:48.875 135 12662.83 78.42 55019.07 88888.00 2012-05-14 00:13:49.000 135 12662.88 78.45 55019.07 88888.00 2012-05-14 00:13:49.125 135 12662.90 78.45 55019.07 88888.00 2012-05-14 00:13:49.250 135 12662.95 78.42 55019.05 88888.00 2012-05-14 00:13:49.375 135 12662.95 78.45 55019.07 88888.00 2012-05-14 00:13:49.500 135 12662.92 78.42 55019.07 88888.00 2012-05-14 00:13:49.625 135 12662.83 78.40 55019.03 88888.00 2012-05-14 00:13:49.750 135 12662.83 78.42 55019.05 88888.00 2012-05-14 00:13:49.875 135 12662.88 78.45 55019.03 88888.00 2012-05-14 00:13:50.000 135 12662.90 78.47 55019.05 88888.00 2012-05-14 00:13:50.125 135 12662.90 78.45 55019.07 88888.00 2012-05-14 00:13:50.250 135 12662.92 78.42 55019.07 88888.00 2012-05-14 00:13:50.375 135 12662.92 78.47 55019.03 88888.00 2012-05-14 00:13:50.500 135 12662.88 78.47 55019.07 88888.00 2012-05-14 00:13:50.625 135 12662.88 78.50 55019.07 88888.00 2012-05-14 00:13:50.750 135 12662.85 78.53 55019.10 88888.00 2012-05-14 00:13:50.875 135 12662.90 78.53 55019.10 88888.00 2012-05-14 00:13:51.000 135 12662.92 78.50 55019.05 88888.00 2012-05-14 00:13:51.125 135 12662.92 78.53 55019.03 88888.00 2012-05-14 00:13:51.250 135 12662.90 78.53 55019.07 88888.00 2012-05-14 00:13:51.375 135 12662.90 78.53 55019.05 88888.00 2012-05-14 00:13:51.500 135 12662.88 78.53 55019.03 88888.00 2012-05-14 00:13:51.625 135 12662.88 78.53 55019.03 88888.00 2012-05-14 00:13:51.750 135 12662.90 78.55 55019.03 88888.00 2012-05-14 00:13:51.875 135 12662.88 78.55 55019.05 88888.00 2012-05-14 00:13:52.000 135 12662.90 78.55 55019.03 88888.00 2012-05-14 00:13:52.125 135 12662.95 78.58 55019.05 88888.00 2012-05-14 00:13:52.250 135 12662.98 78.58 55019.03 88888.00 2012-05-14 00:13:52.375 135 12662.95 78.58 55019.00 88888.00 2012-05-14 00:13:52.500 135 12662.90 78.58 55019.00 88888.00 2012-05-14 00:13:52.625 135 12662.95 78.60 55019.03 88888.00 2012-05-14 00:13:52.750 135 12662.98 78.60 55018.97 88888.00 2012-05-14 00:13:52.875 135 12662.98 78.60 55019.03 88888.00 2012-05-14 00:13:53.000 135 12662.95 78.58 55019.03 88888.00 2012-05-14 00:13:53.125 135 12662.92 78.62 55019.03 88888.00 2012-05-14 00:13:53.250 135 12662.88 78.62 55019.00 88888.00 2012-05-14 00:13:53.375 135 12662.90 78.65 55019.03 88888.00 2012-05-14 00:13:53.500 135 12662.88 78.65 55019.00 88888.00 2012-05-14 00:13:53.625 135 12662.92 78.62 55019.00 88888.00 2012-05-14 00:13:53.750 135 12662.88 78.65 55019.03 88888.00 2012-05-14 00:13:53.875 135 12662.88 78.70 55019.05 88888.00 2012-05-14 00:13:54.000 135 12662.90 78.70 55019.03 88888.00 2012-05-14 00:13:54.125 135 12662.92 78.70 55019.05 88888.00 2012-05-14 00:13:54.250 135 12662.95 78.72 55019.03 88888.00 2012-05-14 00:13:54.375 135 12662.98 78.75 55019.00 88888.00 2012-05-14 00:13:54.500 135 12662.98 78.78 55019.03 88888.00 2012-05-14 00:13:54.625 135 12662.95 78.78 55019.00 88888.00 2012-05-14 00:13:54.750 135 12662.95 78.78 55018.97 88888.00 2012-05-14 00:13:54.875 135 12662.98 78.78 55019.00 88888.00 2012-05-14 00:13:55.000 135 12662.95 78.75 55018.97 88888.00 2012-05-14 00:13:55.125 135 12662.92 78.75 55018.97 88888.00 2012-05-14 00:13:55.250 135 12662.92 78.78 55019.03 88888.00 2012-05-14 00:13:55.375 135 12662.92 78.80 55019.03 88888.00 2012-05-14 00:13:55.500 135 12663.00 78.80 55019.03 88888.00 2012-05-14 00:13:55.625 135 12663.02 78.80 55019.03 88888.00 2012-05-14 00:13:55.750 135 12663.05 78.83 55019.00 88888.00 2012-05-14 00:13:55.875 135 12662.98 78.75 55019.03 88888.00 2012-05-14 00:13:56.000 135 12662.98 78.78 55019.00 88888.00 2012-05-14 00:13:56.125 135 12663.05 78.83 55019.00 88888.00 2012-05-14 00:13:56.250 135 12663.02 78.78 55019.00 88888.00 2012-05-14 00:13:56.375 135 12663.02 78.78 55019.00 88888.00 2012-05-14 00:13:56.500 135 12663.02 78.78 55019.00 88888.00 2012-05-14 00:13:56.625 135 12663.00 78.83 55019.03 88888.00 2012-05-14 00:13:56.750 135 12662.98 78.85 55019.03 88888.00 2012-05-14 00:13:56.875 135 12662.92 78.85 55019.03 88888.00 2012-05-14 00:13:57.000 135 12662.95 78.83 55019.00 88888.00 2012-05-14 00:13:57.125 135 12663.02 78.85 55019.05 88888.00 2012-05-14 00:13:57.250 135 12663.02 78.83 55019.05 88888.00 2012-05-14 00:13:57.375 135 12663.08 78.85 55019.03 88888.00 2012-05-14 00:13:57.500 135 12663.10 78.88 55019.03 88888.00 2012-05-14 00:13:57.625 135 12663.05 78.88 55019.03 88888.00 2012-05-14 00:13:57.750 135 12663.05 78.85 55019.00 88888.00 2012-05-14 00:13:57.875 135 12663.08 78.88 55018.97 88888.00 2012-05-14 00:13:58.000 135 12663.12 78.92 55018.97 88888.00 2012-05-14 00:13:58.125 135 12663.08 78.92 55018.97 88888.00 2012-05-14 00:13:58.250 135 12663.02 78.90 55018.97 88888.00 2012-05-14 00:13:58.375 135 12663.08 78.95 55019.00 88888.00 2012-05-14 00:13:58.500 135 12663.12 78.95 55019.00 88888.00 2012-05-14 00:13:58.625 135 12663.10 78.95 55018.97 88888.00 2012-05-14 00:13:58.750 135 12663.10 78.95 55018.97 88888.00 2012-05-14 00:13:58.875 135 12663.10 78.95 55018.97 88888.00 2012-05-14 00:13:59.000 135 12663.08 78.97 55019.00 88888.00 2012-05-14 00:13:59.125 135 12663.02 78.95 55019.00 88888.00 2012-05-14 00:13:59.250 135 12663.02 78.92 55019.00 88888.00 2012-05-14 00:13:59.375 135 12663.08 78.95 55019.00 88888.00 2012-05-14 00:13:59.500 135 12663.12 78.95 55019.03 88888.00 2012-05-14 00:13:59.625 135 12663.10 78.97 55019.00 88888.00 2012-05-14 00:13:59.750 135 12663.05 79.00 55019.03 88888.00 2012-05-14 00:13:59.875 135 12663.12 78.97 55019.05 88888.00 2012-05-14 00:14:00.000 135 12663.17 78.97 55019.05 88888.00 2012-05-14 00:14:00.125 135 12663.15 78.97 55019.05 88888.00 2012-05-14 00:14:00.250 135 12663.10 79.00 55019.03 88888.00 2012-05-14 00:14:00.375 135 12663.12 79.03 55019.00 88888.00 2012-05-14 00:14:00.500 135 12663.15 79.05 55018.95 88888.00 2012-05-14 00:14:00.625 135 12663.17 79.10 55019.00 88888.00 2012-05-14 00:14:00.750 135 12663.12 79.10 55019.03 88888.00 2012-05-14 00:14:00.875 135 12663.12 79.10 55019.03 88888.00 2012-05-14 00:14:01.000 135 12663.12 79.08 55019.00 88888.00 2012-05-14 00:14:01.125 135 12663.10 79.10 55018.97 88888.00 2012-05-14 00:14:01.250 135 12663.02 79.08 55019.00 88888.00 2012-05-14 00:14:01.375 135 12663.05 79.10 55019.00 88888.00 2012-05-14 00:14:01.500 135 12663.05 79.10 55019.03 88888.00 2012-05-14 00:14:01.625 135 12663.08 79.12 55019.03 88888.00 2012-05-14 00:14:01.750 135 12663.08 79.15 55019.03 88888.00 2012-05-14 00:14:01.875 135 12663.10 79.12 55019.03 88888.00 2012-05-14 00:14:02.000 135 12663.10 79.08 55019.00 88888.00 2012-05-14 00:14:02.125 135 12663.10 79.10 55019.00 88888.00 2012-05-14 00:14:02.250 135 12663.10 79.10 55019.03 88888.00 2012-05-14 00:14:02.375 135 12663.12 79.12 55019.00 88888.00 2012-05-14 00:14:02.500 135 12663.10 79.12 55019.03 88888.00 2012-05-14 00:14:02.625 135 12663.05 79.15 55019.03 88888.00 2012-05-14 00:14:02.750 135 12663.05 79.12 55019.03 88888.00 2012-05-14 00:14:02.875 135 12663.02 79.12 55019.00 88888.00 2012-05-14 00:14:03.000 135 12663.02 79.15 55018.97 88888.00 2012-05-14 00:14:03.125 135 12663.05 79.15 55019.03 88888.00 2012-05-14 00:14:03.250 135 12663.05 79.12 55019.05 88888.00 2012-05-14 00:14:03.375 135 12663.12 79.17 55019.05 88888.00 2012-05-14 00:14:03.500 135 12663.15 79.17 55019.05 88888.00 2012-05-14 00:14:03.625 135 12663.17 79.17 55019.05 88888.00 2012-05-14 00:14:03.750 135 12663.15 79.15 55019.05 88888.00 2012-05-14 00:14:03.875 135 12663.12 79.12 55019.03 88888.00 2012-05-14 00:14:04.000 135 12663.05 79.10 55019.00 88888.00 2012-05-14 00:14:04.125 135 12663.02 79.10 55018.97 88888.00 2012-05-14 00:14:04.250 135 12663.08 79.10 55018.97 88888.00 2012-05-14 00:14:04.375 135 12663.12 79.12 55019.00 88888.00 2012-05-14 00:14:04.500 135 12663.08 79.15 55019.00 88888.00 2012-05-14 00:14:04.625 135 12663.08 79.17 55019.03 88888.00 2012-05-14 00:14:04.750 135 12663.10 79.15 55019.03 88888.00 2012-05-14 00:14:04.875 135 12663.08 79.15 55019.03 88888.00 2012-05-14 00:14:05.000 135 12663.05 79.17 55019.00 88888.00 2012-05-14 00:14:05.125 135 12663.00 79.17 55019.03 88888.00 2012-05-14 00:14:05.250 135 12663.02 79.17 55019.03 88888.00 2012-05-14 00:14:05.375 135 12663.12 79.17 55019.00 88888.00 2012-05-14 00:14:05.500 135 12663.17 79.17 55019.05 88888.00 2012-05-14 00:14:05.625 135 12663.15 79.20 55019.05 88888.00 2012-05-14 00:14:05.750 135 12663.12 79.20 55019.05 88888.00 2012-05-14 00:14:05.875 135 12663.17 79.17 55019.05 88888.00 2012-05-14 00:14:06.000 135 12663.17 79.17 55019.03 88888.00 2012-05-14 00:14:06.125 135 12663.15 79.20 55019.07 88888.00 2012-05-14 00:14:06.250 135 12663.12 79.22 55019.05 88888.00 2012-05-14 00:14:06.375 135 12663.10 79.22 55019.07 88888.00 2012-05-14 00:14:06.500 135 12663.05 79.17 55019.07 88888.00 2012-05-14 00:14:06.625 135 12663.08 79.20 55019.07 88888.00 2012-05-14 00:14:06.750 135 12663.08 79.20 55019.07 88888.00 2012-05-14 00:14:06.875 135 12663.08 79.20 55019.10 88888.00 2012-05-14 00:14:07.000 135 12663.10 79.22 55019.07 88888.00 2012-05-14 00:14:07.125 135 12663.05 79.22 55019.07 88888.00 2012-05-14 00:14:07.250 135 12663.00 79.22 55019.05 88888.00 2012-05-14 00:14:07.375 135 12663.05 79.25 55019.05 88888.00 2012-05-14 00:14:07.500 135 12663.10 79.25 55019.05 88888.00 2012-05-14 00:14:07.625 135 12663.05 79.22 55019.05 88888.00 2012-05-14 00:14:07.750 135 12663.02 79.22 55019.07 88888.00 2012-05-14 00:14:07.875 135 12663.05 79.25 55019.10 88888.00 2012-05-14 00:14:08.000 135 12663.15 79.28 55019.07 88888.00 2012-05-14 00:14:08.125 135 12663.15 79.22 55019.07 88888.00 2012-05-14 00:14:08.250 135 12663.12 79.25 55019.05 88888.00 2012-05-14 00:14:08.375 135 12663.08 79.28 55019.03 88888.00 2012-05-14 00:14:08.500 135 12663.02 79.28 55019.05 88888.00 2012-05-14 00:14:08.625 135 12663.02 79.28 55019.10 88888.00 2012-05-14 00:14:08.750 135 12663.08 79.28 55019.10 88888.00 2012-05-14 00:14:08.875 135 12663.12 79.28 55019.05 88888.00 2012-05-14 00:14:09.000 135 12663.15 79.33 55019.07 88888.00 2012-05-14 00:14:09.125 135 12663.17 79.30 55019.07 88888.00 2012-05-14 00:14:09.250 135 12663.12 79.33 55019.07 88888.00 2012-05-14 00:14:09.375 135 12663.10 79.30 55019.10 88888.00 2012-05-14 00:14:09.500 135 12663.05 79.28 55019.07 88888.00 2012-05-14 00:14:09.625 135 12663.08 79.28 55019.07 88888.00 2012-05-14 00:14:09.750 135 12663.08 79.33 55019.10 88888.00 2012-05-14 00:14:09.875 135 12663.05 79.30 55019.10 88888.00 2012-05-14 00:14:10.000 135 12663.05 79.28 55019.07 88888.00 2012-05-14 00:14:10.125 135 12663.10 79.28 55019.07 88888.00 2012-05-14 00:14:10.250 135 12663.12 79.30 55019.07 88888.00 2012-05-14 00:14:10.375 135 12663.12 79.30 55019.07 88888.00 2012-05-14 00:14:10.500 135 12663.08 79.30 55019.07 88888.00 2012-05-14 00:14:10.625 135 12663.05 79.33 55019.07 88888.00 2012-05-14 00:14:10.750 135 12663.05 79.30 55019.05 88888.00 2012-05-14 00:14:10.875 135 12663.08 79.30 55019.07 88888.00 2012-05-14 00:14:11.000 135 12663.10 79.33 55019.05 88888.00 2012-05-14 00:14:11.125 135 12663.10 79.35 55019.05 88888.00 2012-05-14 00:14:11.250 135 12663.10 79.35 55019.10 88888.00 2012-05-14 00:14:11.375 135 12663.08 79.35 55019.07 88888.00 2012-05-14 00:14:11.500 135 12663.00 79.35 55019.07 88888.00 2012-05-14 00:14:11.625 135 12662.98 79.35 55019.05 88888.00 2012-05-14 00:14:11.750 135 12663.00 79.35 55019.05 88888.00 2012-05-14 00:14:11.875 135 12663.00 79.35 55019.10 88888.00 2012-05-14 00:14:12.000 135 12663.00 79.35 55019.07 88888.00 2012-05-14 00:14:12.125 135 12663.00 79.40 55019.10 88888.00 2012-05-14 00:14:12.250 135 12663.00 79.40 55019.12 88888.00 2012-05-14 00:14:12.375 135 12663.02 79.40 55019.12 88888.00 2012-05-14 00:14:12.500 135 12663.02 79.40 55019.12 88888.00 2012-05-14 00:14:12.625 135 12663.00 79.40 55019.12 88888.00 2012-05-14 00:14:12.750 135 12663.00 79.38 55019.15 88888.00 2012-05-14 00:14:12.875 135 12663.00 79.40 55019.15 88888.00 2012-05-14 00:14:13.000 135 12663.10 79.35 55019.15 88888.00 2012-05-14 00:14:13.125 135 12663.08 79.33 55019.12 88888.00 2012-05-14 00:14:13.250 135 12663.05 79.33 55019.12 88888.00 2012-05-14 00:14:13.375 135 12663.08 79.35 55019.15 88888.00 2012-05-14 00:14:13.500 135 12663.08 79.38 55019.15 88888.00 2012-05-14 00:14:13.625 135 12663.12 79.40 55019.12 88888.00 2012-05-14 00:14:13.750 135 12663.12 79.38 55019.12 88888.00 2012-05-14 00:14:13.875 135 12663.10 79.35 55019.12 88888.00 2012-05-14 00:14:14.000 135 12663.02 79.38 55019.12 88888.00 2012-05-14 00:14:14.125 135 12662.98 79.38 55019.12 88888.00 2012-05-14 00:14:14.250 135 12662.95 79.40 55019.10 88888.00 2012-05-14 00:14:14.375 135 12662.95 79.40 55019.12 88888.00 2012-05-14 00:14:14.500 135 12662.98 79.40 55019.12 88888.00 2012-05-14 00:14:14.625 135 12663.00 79.40 55019.18 88888.00 2012-05-14 00:14:14.750 135 12663.00 79.38 55019.15 88888.00 2012-05-14 00:14:14.875 135 12663.00 79.40 55019.15 88888.00 2012-05-14 00:14:15.000 135 12663.02 79.42 55019.12 88888.00 2012-05-14 00:14:15.125 135 12663.00 79.42 55019.15 88888.00 2012-05-14 00:14:15.250 135 12662.98 79.45 55019.18 88888.00 2012-05-14 00:14:15.375 135 12662.98 79.47 55019.15 88888.00 2012-05-14 00:14:15.500 135 12663.00 79.45 55019.12 88888.00 2012-05-14 00:14:15.625 135 12663.02 79.42 55019.12 88888.00 2012-05-14 00:14:15.750 135 12662.95 79.42 55019.12 88888.00 2012-05-14 00:14:15.875 135 12662.92 79.40 55019.15 88888.00 2012-05-14 00:14:16.000 135 12662.92 79.40 55019.12 88888.00 2012-05-14 00:14:16.125 135 12662.95 79.40 55019.12 88888.00 2012-05-14 00:14:16.250 135 12662.98 79.38 55019.12 88888.00 2012-05-14 00:14:16.375 135 12662.98 79.38 55019.10 88888.00 2012-05-14 00:14:16.500 135 12662.98 79.38 55019.12 88888.00 2012-05-14 00:14:16.625 135 12663.02 79.40 55019.15 88888.00 2012-05-14 00:14:16.750 135 12663.02 79.42 55019.12 88888.00 2012-05-14 00:14:16.875 135 12663.00 79.45 55019.15 88888.00 2012-05-14 00:14:17.000 135 12662.95 79.45 55019.15 88888.00 2012-05-14 00:14:17.125 135 12662.90 79.45 55019.15 88888.00 2012-05-14 00:14:17.250 135 12662.90 79.47 55019.18 88888.00 2012-05-14 00:14:17.375 135 12663.00 79.47 55019.15 88888.00 2012-05-14 00:14:17.500 135 12663.00 79.50 55019.15 88888.00 2012-05-14 00:14:17.625 135 12662.98 79.47 55019.15 88888.00 2012-05-14 00:14:17.750 135 12663.02 79.47 55019.18 88888.00 2012-05-14 00:14:17.875 135 12663.05 79.55 55019.18 88888.00 2012-05-14 00:14:18.000 135 12663.02 79.55 55019.18 88888.00 2012-05-14 00:14:18.125 135 12663.00 79.50 55019.18 88888.00 2012-05-14 00:14:18.250 135 12663.00 79.50 55019.18 88888.00 2012-05-14 00:14:18.375 135 12663.02 79.53 55019.20 88888.00 2012-05-14 00:14:18.500 135 12663.10 79.53 55019.20 88888.00 2012-05-14 00:14:18.625 135 12663.10 79.53 55019.20 88888.00 2012-05-14 00:14:18.750 135 12663.05 79.55 55019.20 88888.00 2012-05-14 00:14:18.875 135 12663.00 79.55 55019.18 88888.00 2012-05-14 00:14:19.000 135 12662.98 79.55 55019.15 88888.00 2012-05-14 00:14:19.125 135 12662.95 79.55 55019.15 88888.00 2012-05-14 00:14:19.250 135 12662.92 79.55 55019.15 88888.00 2012-05-14 00:14:19.375 135 12662.95 79.58 55019.15 88888.00 2012-05-14 00:14:19.500 135 12663.00 79.58 55019.15 88888.00 2012-05-14 00:14:19.625 135 12663.02 79.58 55019.12 88888.00 2012-05-14 00:14:19.750 135 12663.00 79.60 55019.12 88888.00 2012-05-14 00:14:19.875 135 12662.98 79.60 55019.12 88888.00 2012-05-14 00:14:20.000 135 12663.00 79.60 55019.12 88888.00 2012-05-14 00:14:20.125 135 12663.00 79.58 55019.12 88888.00 2012-05-14 00:14:20.250 135 12662.98 79.55 55019.10 88888.00 2012-05-14 00:14:20.375 135 12662.95 79.58 55019.12 88888.00 2012-05-14 00:14:20.500 135 12662.95 79.65 55019.18 88888.00 2012-05-14 00:14:20.625 135 12663.00 79.62 55019.18 88888.00 2012-05-14 00:14:20.750 135 12663.05 79.62 55019.15 88888.00 2012-05-14 00:14:20.875 135 12663.00 79.62 55019.18 88888.00 2012-05-14 00:14:21.000 135 12663.05 79.62 55019.15 88888.00 2012-05-14 00:14:21.125 135 12663.05 79.67 55019.18 88888.00 2012-05-14 00:14:21.250 135 12662.98 79.67 55019.20 88888.00 2012-05-14 00:14:21.375 135 12663.00 79.67 55019.20 88888.00 2012-05-14 00:14:21.500 135 12662.98 79.70 55019.20 88888.00 2012-05-14 00:14:21.625 135 12662.95 79.70 55019.18 88888.00 2012-05-14 00:14:21.750 135 12662.92 79.67 55019.20 88888.00 2012-05-14 00:14:21.875 135 12663.02 79.67 55019.18 88888.00 2012-05-14 00:14:22.000 135 12663.08 79.67 55019.15 88888.00 2012-05-14 00:14:22.125 135 12663.10 79.65 55019.15 88888.00 2012-05-14 00:14:22.250 135 12663.08 79.62 55019.15 88888.00 2012-05-14 00:14:22.375 135 12663.10 79.65 55019.15 88888.00 2012-05-14 00:14:22.500 135 12663.15 79.67 55019.18 88888.00 2012-05-14 00:14:22.625 135 12663.12 79.70 55019.15 88888.00 2012-05-14 00:14:22.750 135 12663.02 79.70 55019.15 88888.00 2012-05-14 00:14:22.875 135 12663.00 79.70 55019.12 88888.00 2012-05-14 00:14:23.000 135 12663.02 79.72 55019.12 88888.00 2012-05-14 00:14:23.125 135 12663.00 79.70 55019.15 88888.00 2012-05-14 00:14:23.250 135 12663.00 79.67 55019.15 88888.00 2012-05-14 00:14:23.375 135 12663.05 79.67 55019.12 88888.00 2012-05-14 00:14:23.500 135 12663.05 79.67 55019.12 88888.00 2012-05-14 00:14:23.625 135 12662.98 79.67 55019.15 88888.00 2012-05-14 00:14:23.750 135 12663.02 79.70 55019.18 88888.00 2012-05-14 00:14:23.875 135 12663.02 79.72 55019.20 88888.00 2012-05-14 00:14:24.000 135 12662.98 79.72 55019.15 88888.00 2012-05-14 00:14:24.125 135 12662.98 79.72 55019.20 88888.00 2012-05-14 00:14:24.250 135 12662.92 79.72 55019.20 88888.00 2012-05-14 00:14:24.375 135 12662.98 79.75 55019.20 88888.00 2012-05-14 00:14:24.500 135 12663.05 79.78 55019.22 88888.00 2012-05-14 00:14:24.625 135 12663.05 79.78 55019.22 88888.00 2012-05-14 00:14:24.750 135 12663.02 79.75 55019.22 88888.00 2012-05-14 00:14:24.875 135 12663.02 79.78 55019.20 88888.00 2012-05-14 00:14:25.000 135 12663.00 79.78 55019.20 88888.00 2012-05-14 00:14:25.125 135 12663.00 79.75 55019.22 88888.00 2012-05-14 00:14:25.250 135 12663.00 79.72 55019.22 88888.00 2012-05-14 00:14:25.375 135 12663.05 79.78 55019.22 88888.00 2012-05-14 00:14:25.500 135 12663.02 79.78 55019.25 88888.00 2012-05-14 00:14:25.625 135 12663.02 79.80 55019.25 88888.00 2012-05-14 00:14:25.750 135 12663.05 79.80 55019.25 88888.00 2012-05-14 00:14:25.875 135 12663.02 79.78 55019.22 88888.00 2012-05-14 00:14:26.000 135 12662.98 79.78 55019.22 88888.00 2012-05-14 00:14:26.125 135 12663.00 79.78 55019.25 88888.00 2012-05-14 00:14:26.250 135 12662.98 79.78 55019.25 88888.00 2012-05-14 00:14:26.375 135 12663.00 79.83 55019.28 88888.00 2012-05-14 00:14:26.500 135 12663.02 79.83 55019.28 88888.00 2012-05-14 00:14:26.625 135 12663.02 79.83 55019.25 88888.00 2012-05-14 00:14:26.750 135 12663.00 79.80 55019.22 88888.00 2012-05-14 00:14:26.875 135 12663.00 79.83 55019.20 88888.00 2012-05-14 00:14:27.000 135 12663.02 79.80 55019.20 88888.00 2012-05-14 00:14:27.125 135 12663.05 79.80 55019.25 88888.00 2012-05-14 00:14:27.250 135 12662.98 79.80 55019.22 88888.00 2012-05-14 00:14:27.375 135 12662.98 79.85 55019.25 88888.00 2012-05-14 00:14:27.500 135 12663.00 79.88 55019.25 88888.00 2012-05-14 00:14:27.625 135 12663.08 79.88 55019.28 88888.00 2012-05-14 00:14:27.750 135 12663.10 79.90 55019.28 88888.00 2012-05-14 00:14:27.875 135 12663.08 79.90 55019.22 88888.00 2012-05-14 00:14:28.000 135 12662.98 79.88 55019.22 88888.00 2012-05-14 00:14:28.125 135 12662.98 79.85 55019.22 88888.00 2012-05-14 00:14:28.250 135 12663.00 79.85 55019.22 88888.00 2012-05-14 00:14:28.375 135 12663.10 79.90 55019.28 88888.00 2012-05-14 00:14:28.500 135 12663.05 79.90 55019.28 88888.00 2012-05-14 00:14:28.625 135 12662.98 79.90 55019.28 88888.00 2012-05-14 00:14:28.750 135 12662.92 79.90 55019.25 88888.00 2012-05-14 00:14:28.875 135 12662.90 79.90 55019.25 88888.00 2012-05-14 00:14:29.000 135 12662.92 79.90 55019.25 88888.00 2012-05-14 00:14:29.125 135 12662.98 79.92 55019.28 88888.00 2012-05-14 00:14:29.250 135 12662.98 79.92 55019.25 88888.00 2012-05-14 00:14:29.375 135 12663.02 79.92 55019.25 88888.00 2012-05-14 00:14:29.500 135 12663.02 79.92 55019.25 88888.00 2012-05-14 00:14:29.625 135 12663.02 79.92 55019.25 88888.00 2012-05-14 00:14:29.750 135 12663.02 79.95 55019.22 88888.00 2012-05-14 00:14:29.875 135 12663.05 79.95 55019.25 88888.00 2012-05-14 00:14:30.000 135 12663.05 79.97 55019.28 88888.00 2012-05-14 00:14:30.125 135 12663.08 79.97 55019.28 88888.00 2012-05-14 00:14:30.250 135 12663.02 79.92 55019.28 88888.00 2012-05-14 00:14:30.375 135 12663.02 79.92 55019.25 88888.00 2012-05-14 00:14:30.500 135 12663.02 79.95 55019.28 88888.00 2012-05-14 00:14:30.625 135 12663.00 79.97 55019.30 88888.00 2012-05-14 00:14:30.750 135 12663.02 79.97 55019.30 88888.00 2012-05-14 00:14:30.875 135 12663.05 79.97 55019.30 88888.00 2012-05-14 00:14:31.000 135 12662.98 79.95 55019.30 88888.00 2012-05-14 00:14:31.125 135 12662.90 79.95 55019.28 88888.00 2012-05-14 00:14:31.250 135 12662.90 79.97 55019.32 88888.00 2012-05-14 00:14:31.375 135 12662.92 79.97 55019.28 88888.00 2012-05-14 00:14:31.500 135 12662.95 79.95 55019.28 88888.00 2012-05-14 00:14:31.625 135 12662.98 79.97 55019.28 88888.00 2012-05-14 00:14:31.750 135 12662.95 79.97 55019.32 88888.00 2012-05-14 00:14:31.875 135 12662.92 80.00 55019.32 88888.00 2012-05-14 00:14:32.000 135 12663.00 79.95 55019.30 88888.00 2012-05-14 00:14:32.125 135 12663.02 79.97 55019.32 88888.00 2012-05-14 00:14:32.250 135 12662.98 79.97 55019.35 88888.00 2012-05-14 00:14:32.375 135 12662.98 80.00 55019.32 88888.00 2012-05-14 00:14:32.500 135 12662.95 79.97 55019.30 88888.00 2012-05-14 00:14:32.625 135 12662.98 79.97 55019.32 88888.00 2012-05-14 00:14:32.750 135 12662.95 79.97 55019.35 88888.00 2012-05-14 00:14:32.875 135 12662.92 80.00 55019.32 88888.00 2012-05-14 00:14:33.000 135 12662.98 79.97 55019.32 88888.00 2012-05-14 00:14:33.125 135 12663.00 79.97 55019.35 88888.00 2012-05-14 00:14:33.250 135 12662.90 79.97 55019.35 88888.00 2012-05-14 00:14:33.375 135 12662.90 80.00 55019.35 88888.00 2012-05-14 00:14:33.500 135 12662.95 80.00 55019.32 88888.00 2012-05-14 00:14:33.625 135 12662.98 79.97 55019.30 88888.00 2012-05-14 00:14:33.750 135 12662.92 79.95 55019.32 88888.00 2012-05-14 00:14:33.875 135 12662.95 79.97 55019.30 88888.00 2012-05-14 00:14:34.000 135 12662.95 79.95 55019.28 88888.00 2012-05-14 00:14:34.125 135 12662.95 79.97 55019.30 88888.00 2012-05-14 00:14:34.250 135 12662.92 79.97 55019.30 88888.00 2012-05-14 00:14:34.375 135 12662.95 79.97 55019.28 88888.00 2012-05-14 00:14:34.500 135 12662.92 79.97 55019.30 88888.00 2012-05-14 00:14:34.625 135 12662.95 80.00 55019.30 88888.00 2012-05-14 00:14:34.750 135 12662.95 80.00 55019.30 88888.00 2012-05-14 00:14:34.875 135 12662.98 80.00 55019.32 88888.00 2012-05-14 00:14:35.000 135 12662.92 79.97 55019.32 88888.00 2012-05-14 00:14:35.125 135 12662.88 80.00 55019.32 88888.00 2012-05-14 00:14:35.250 135 12662.77 80.00 55019.35 88888.00 2012-05-14 00:14:35.375 135 12662.83 80.03 55019.32 88888.00 2012-05-14 00:14:35.500 135 12662.83 80.03 55019.32 88888.00 2012-05-14 00:14:35.625 135 12662.83 80.03 55019.38 88888.00 2012-05-14 00:14:35.750 135 12662.92 80.03 55019.35 88888.00 2012-05-14 00:14:35.875 135 12662.92 80.05 55019.38 88888.00 2012-05-14 00:14:36.000 135 12662.92 80.05 55019.35 88888.00 2012-05-14 00:14:36.125 135 12662.90 80.05 55019.35 88888.00 2012-05-14 00:14:36.250 135 12662.92 80.05 55019.35 88888.00 2012-05-14 00:14:36.375 135 12662.98 80.05 55019.32 88888.00 2012-05-14 00:14:36.500 135 12662.95 80.05 55019.32 88888.00 2012-05-14 00:14:36.625 135 12662.90 80.05 55019.35 88888.00 2012-05-14 00:14:36.750 135 12662.92 80.08 55019.35 88888.00 2012-05-14 00:14:36.875 135 12662.90 80.08 55019.38 88888.00 2012-05-14 00:14:37.000 135 12662.90 80.10 55019.38 88888.00 2012-05-14 00:14:37.125 135 12662.92 80.10 55019.38 88888.00 2012-05-14 00:14:37.250 135 12662.83 80.05 55019.38 88888.00 2012-05-14 00:14:37.375 135 12662.85 80.05 55019.35 88888.00 2012-05-14 00:14:37.500 135 12662.85 80.05 55019.35 88888.00 2012-05-14 00:14:37.625 135 12662.92 80.08 55019.35 88888.00 2012-05-14 00:14:37.750 135 12662.95 80.05 55019.35 88888.00 2012-05-14 00:14:37.875 135 12662.95 80.08 55019.38 88888.00 2012-05-14 00:14:38.000 135 12662.92 80.10 55019.38 88888.00 2012-05-14 00:14:38.125 135 12662.88 80.10 55019.38 88888.00 2012-05-14 00:14:38.250 135 12662.83 80.10 55019.35 88888.00 2012-05-14 00:14:38.375 135 12662.85 80.08 55019.35 88888.00 2012-05-14 00:14:38.500 135 12662.88 80.08 55019.35 88888.00 2012-05-14 00:14:38.625 135 12662.92 80.10 55019.35 88888.00 2012-05-14 00:14:38.750 135 12662.92 80.12 55019.38 88888.00 2012-05-14 00:14:38.875 135 12662.98 80.12 55019.38 88888.00 2012-05-14 00:14:39.000 135 12662.90 80.12 55019.35 88888.00 2012-05-14 00:14:39.125 135 12662.88 80.10 55019.38 88888.00 2012-05-14 00:14:39.250 135 12662.85 80.05 55019.38 88888.00 2012-05-14 00:14:39.375 135 12662.85 80.08 55019.38 88888.00 2012-05-14 00:14:39.500 135 12662.88 80.08 55019.43 88888.00 2012-05-14 00:14:39.625 135 12662.88 80.10 55019.45 88888.00 2012-05-14 00:14:39.750 135 12662.85 80.10 55019.43 88888.00 2012-05-14 00:14:39.875 135 12662.77 80.08 55019.40 88888.00 2012-05-14 00:14:40.000 135 12662.73 80.05 55019.38 88888.00 2012-05-14 00:14:40.125 135 12662.73 80.05 55019.38 88888.00 2012-05-14 00:14:40.250 135 12662.80 80.08 55019.38 88888.00 2012-05-14 00:14:40.375 135 12662.77 80.08 55019.38 88888.00 2012-05-14 00:14:40.500 135 12662.75 80.08 55019.38 88888.00 2012-05-14 00:14:40.625 135 12662.77 80.05 55019.43 88888.00 2012-05-14 00:14:40.750 135 12662.77 80.08 55019.43 88888.00 2012-05-14 00:14:40.875 135 12662.83 80.08 55019.43 88888.00 2012-05-14 00:14:41.000 135 12662.88 80.05 55019.40 88888.00 2012-05-14 00:14:41.125 135 12662.80 80.05 55019.43 88888.00 2012-05-14 00:14:41.250 135 12662.73 80.03 55019.40 88888.00 2012-05-14 00:14:41.375 135 12662.77 80.05 55019.40 88888.00 2012-05-14 00:14:41.500 135 12662.80 80.05 55019.43 88888.00 2012-05-14 00:14:41.625 135 12662.77 80.08 55019.43 88888.00 2012-05-14 00:14:41.750 135 12662.77 80.05 55019.40 88888.00 2012-05-14 00:14:41.875 135 12662.80 80.05 55019.38 88888.00 2012-05-14 00:14:42.000 135 12662.80 80.05 55019.40 88888.00 2012-05-14 00:14:42.125 135 12662.75 80.05 55019.40 88888.00 2012-05-14 00:14:42.250 135 12662.70 80.05 55019.40 88888.00 2012-05-14 00:14:42.375 135 12662.75 80.05 55019.40 88888.00 2012-05-14 00:14:42.500 135 12662.75 80.08 55019.43 88888.00 2012-05-14 00:14:42.625 135 12662.73 80.03 55019.43 88888.00 2012-05-14 00:14:42.750 135 12662.73 80.05 55019.45 88888.00 2012-05-14 00:14:42.875 135 12662.75 80.08 55019.45 88888.00 2012-05-14 00:14:43.000 135 12662.83 80.08 55019.47 88888.00 2012-05-14 00:14:43.125 135 12662.88 80.05 55019.47 88888.00 2012-05-14 00:14:43.250 135 12662.85 80.03 55019.45 88888.00 2012-05-14 00:14:43.375 135 12662.85 80.05 55019.43 88888.00 2012-05-14 00:14:43.500 135 12662.75 80.08 55019.45 88888.00 2012-05-14 00:14:43.625 135 12662.75 80.05 55019.43 88888.00 2012-05-14 00:14:43.750 135 12662.75 80.05 55019.40 88888.00 2012-05-14 00:14:43.875 135 12662.75 80.03 55019.40 88888.00 2012-05-14 00:14:44.000 135 12662.77 80.00 55019.40 88888.00 2012-05-14 00:14:44.125 135 12662.80 80.03 55019.45 88888.00 2012-05-14 00:14:44.250 135 12662.75 80.03 55019.45 88888.00 2012-05-14 00:14:44.375 135 12662.73 80.05 55019.45 88888.00 2012-05-14 00:14:44.500 135 12662.73 80.05 55019.50 88888.00 2012-05-14 00:14:44.625 135 12662.70 80.05 55019.50 88888.00 2012-05-14 00:14:44.750 135 12662.70 80.08 55019.50 88888.00 2012-05-14 00:14:44.875 135 12662.70 80.10 55019.53 88888.00 2012-05-14 00:14:45.000 135 12662.70 80.10 55019.50 88888.00 2012-05-14 00:14:45.125 135 12662.70 80.10 55019.47 88888.00 2012-05-14 00:14:45.250 135 12662.65 80.08 55019.53 88888.00 2012-05-14 00:14:45.375 135 12662.67 80.08 55019.53 88888.00 2012-05-14 00:14:45.500 135 12662.65 80.08 55019.50 88888.00 2012-05-14 00:14:45.625 135 12662.67 80.08 55019.50 88888.00 2012-05-14 00:14:45.750 135 12662.62 80.08 55019.53 88888.00 2012-05-14 00:14:45.875 135 12662.58 80.10 55019.53 88888.00 2012-05-14 00:14:46.000 135 12662.60 80.08 55019.50 88888.00 2012-05-14 00:14:46.125 135 12662.67 80.08 55019.47 88888.00 2012-05-14 00:14:46.250 135 12662.70 80.05 55019.47 88888.00 2012-05-14 00:14:46.375 135 12662.60 80.05 55019.47 88888.00 2012-05-14 00:14:46.500 135 12662.55 80.08 55019.53 88888.00 2012-05-14 00:14:46.625 135 12662.60 80.05 55019.53 88888.00 2012-05-14 00:14:46.750 135 12662.58 80.05 55019.50 88888.00 2012-05-14 00:14:46.875 135 12662.62 80.05 55019.53 88888.00 2012-05-14 00:14:47.000 135 12662.62 80.08 55019.50 88888.00 2012-05-14 00:14:47.125 135 12662.62 80.08 55019.53 88888.00 2012-05-14 00:14:47.250 135 12662.60 80.05 55019.53 88888.00 2012-05-14 00:14:47.375 135 12662.58 80.05 55019.50 88888.00 2012-05-14 00:14:47.500 135 12662.55 80.08 55019.47 88888.00 2012-05-14 00:14:47.625 135 12662.52 80.08 55019.47 88888.00 2012-05-14 00:14:47.750 135 12662.50 80.08 55019.50 88888.00 2012-05-14 00:14:47.875 135 12662.58 80.12 55019.53 88888.00 2012-05-14 00:14:48.000 135 12662.55 80.08 55019.50 88888.00 2012-05-14 00:14:48.125 135 12662.55 80.10 55019.53 88888.00 2012-05-14 00:14:48.250 135 12662.58 80.08 55019.53 88888.00 2012-05-14 00:14:48.375 135 12662.60 80.08 55019.55 88888.00 2012-05-14 00:14:48.500 135 12662.60 80.10 55019.53 88888.00 2012-05-14 00:14:48.625 135 12662.55 80.08 55019.57 88888.00 2012-05-14 00:14:48.750 135 12662.52 80.08 55019.55 88888.00 2012-05-14 00:14:48.875 135 12662.52 80.08 55019.57 88888.00 2012-05-14 00:14:49.000 135 12662.52 80.08 55019.57 88888.00 2012-05-14 00:14:49.125 135 12662.52 80.08 55019.55 88888.00 2012-05-14 00:14:49.250 135 12662.50 80.05 55019.57 88888.00 2012-05-14 00:14:49.375 135 12662.55 80.08 55019.60 88888.00 2012-05-14 00:14:49.500 135 12662.52 80.08 55019.60 88888.00 2012-05-14 00:14:49.625 135 12662.52 80.08 55019.57 88888.00 2012-05-14 00:14:49.750 135 12662.50 80.08 55019.57 88888.00 2012-05-14 00:14:49.875 135 12662.50 80.10 55019.60 88888.00 2012-05-14 00:14:50.000 135 12662.50 80.08 55019.57 88888.00 2012-05-14 00:14:50.125 135 12662.45 80.08 55019.57 88888.00 2012-05-14 00:14:50.250 135 12662.42 80.05 55019.55 88888.00 2012-05-14 00:14:50.375 135 12662.42 80.05 55019.55 88888.00 2012-05-14 00:14:50.500 135 12662.40 80.05 55019.57 88888.00 2012-05-14 00:14:50.625 135 12662.42 80.08 55019.55 88888.00 2012-05-14 00:14:50.750 135 12662.48 80.10 55019.55 88888.00 2012-05-14 00:14:50.875 135 12662.50 80.08 55019.55 88888.00 2012-05-14 00:14:51.000 135 12662.50 80.05 55019.55 88888.00 2012-05-14 00:14:51.125 135 12662.50 80.05 55019.57 88888.00 2012-05-14 00:14:51.250 135 12662.52 80.08 55019.55 88888.00 2012-05-14 00:14:51.375 135 12662.48 80.10 55019.57 88888.00 2012-05-14 00:14:51.500 135 12662.52 80.10 55019.57 88888.00 2012-05-14 00:14:51.625 135 12662.50 80.08 55019.57 88888.00 2012-05-14 00:14:51.750 135 12662.50 80.08 55019.57 88888.00 2012-05-14 00:14:51.875 135 12662.48 80.05 55019.60 88888.00 2012-05-14 00:14:52.000 135 12662.42 80.05 55019.57 88888.00 2012-05-14 00:14:52.125 135 12662.35 80.08 55019.57 88888.00 2012-05-14 00:14:52.250 135 12662.30 80.05 55019.57 88888.00 2012-05-14 00:14:52.375 135 12662.30 80.05 55019.57 88888.00 2012-05-14 00:14:52.500 135 12662.30 80.05 55019.57 88888.00 2012-05-14 00:14:52.625 135 12662.33 80.05 55019.60 88888.00 2012-05-14 00:14:52.750 135 12662.42 80.05 55019.60 88888.00 2012-05-14 00:14:52.875 135 12662.40 80.05 55019.57 88888.00 2012-05-14 00:14:53.000 135 12662.35 80.05 55019.60 88888.00 2012-05-14 00:14:53.125 135 12662.33 80.05 55019.60 88888.00 2012-05-14 00:14:53.250 135 12662.40 80.08 55019.60 88888.00 2012-05-14 00:14:53.375 135 12662.42 80.05 55019.57 88888.00 2012-05-14 00:14:53.500 135 12662.38 80.05 55019.57 88888.00 2012-05-14 00:14:53.625 135 12662.35 80.08 55019.57 88888.00 2012-05-14 00:14:53.750 135 12662.40 80.10 55019.60 88888.00 2012-05-14 00:14:53.875 135 12662.40 80.08 55019.60 88888.00 2012-05-14 00:14:54.000 135 12662.38 80.05 55019.60 88888.00 2012-05-14 00:14:54.125 135 12662.38 80.08 55019.62 88888.00 2012-05-14 00:14:54.250 135 12662.38 80.10 55019.62 88888.00 2012-05-14 00:14:54.375 135 12662.38 80.10 55019.62 88888.00 2012-05-14 00:14:54.500 135 12662.33 80.08 55019.62 88888.00 2012-05-14 00:14:54.625 135 12662.27 80.10 55019.62 88888.00 2012-05-14 00:14:54.750 135 12662.25 80.12 55019.60 88888.00 2012-05-14 00:14:54.875 135 12662.20 80.10 55019.62 88888.00 2012-05-14 00:14:55.000 135 12662.20 80.10 55019.60 88888.00 2012-05-14 00:14:55.125 135 12662.23 80.12 55019.62 88888.00 2012-05-14 00:14:55.250 135 12662.25 80.10 55019.62 88888.00 2012-05-14 00:14:55.375 135 12662.27 80.10 55019.62 88888.00 2012-05-14 00:14:55.500 135 12662.30 80.12 55019.65 88888.00 2012-05-14 00:14:55.625 135 12662.27 80.15 55019.65 88888.00 2012-05-14 00:14:55.750 135 12662.27 80.15 55019.62 88888.00 2012-05-14 00:14:55.875 135 12662.30 80.12 55019.62 88888.00 2012-05-14 00:14:56.000 135 12662.27 80.12 55019.60 88888.00 2012-05-14 00:14:56.125 135 12662.20 80.12 55019.60 88888.00 2012-05-14 00:14:56.250 135 12662.20 80.15 55019.62 88888.00 2012-05-14 00:14:56.375 135 12662.25 80.15 55019.62 88888.00 2012-05-14 00:14:56.500 135 12662.27 80.15 55019.65 88888.00 2012-05-14 00:14:56.625 135 12662.27 80.17 55019.68 88888.00 2012-05-14 00:14:56.750 135 12662.25 80.17 55019.65 88888.00 2012-05-14 00:14:56.875 135 12662.17 80.17 55019.62 88888.00 2012-05-14 00:14:57.000 135 12662.15 80.15 55019.62 88888.00 2012-05-14 00:14:57.125 135 12662.17 80.12 55019.62 88888.00 2012-05-14 00:14:57.250 135 12662.17 80.17 55019.68 88888.00 2012-05-14 00:14:57.375 135 12662.20 80.17 55019.65 88888.00 2012-05-14 00:14:57.500 135 12662.20 80.17 55019.65 88888.00 2012-05-14 00:14:57.625 135 12662.17 80.17 55019.62 88888.00 2012-05-14 00:14:57.750 135 12662.17 80.17 55019.65 88888.00 2012-05-14 00:14:57.875 135 12662.15 80.17 55019.62 88888.00 2012-05-14 00:14:58.000 135 12662.12 80.20 55019.60 88888.00 2012-05-14 00:14:58.125 135 12662.17 80.20 55019.62 88888.00 2012-05-14 00:14:58.250 135 12662.23 80.17 55019.57 88888.00 2012-05-14 00:14:58.375 135 12662.25 80.17 55019.60 88888.00 2012-05-14 00:14:58.500 135 12662.20 80.15 55019.60 88888.00 2012-05-14 00:14:58.625 135 12662.20 80.20 55019.60 88888.00 2012-05-14 00:14:58.750 135 12662.25 80.22 55019.60 88888.00 2012-05-14 00:14:58.875 135 12662.23 80.20 55019.60 88888.00 2012-05-14 00:14:59.000 135 12662.17 80.20 55019.60 88888.00 2012-05-14 00:14:59.125 135 12662.12 80.22 55019.60 88888.00 2012-05-14 00:14:59.250 135 12662.17 80.22 55019.60 88888.00 2012-05-14 00:14:59.375 135 12662.12 80.22 55019.60 88888.00 2012-05-14 00:14:59.500 135 12662.08 80.22 55019.60 88888.00 2012-05-14 00:14:59.625 135 12662.08 80.20 55019.62 88888.00 2012-05-14 00:14:59.750 135 12662.10 80.25 55019.65 88888.00 2012-05-14 00:14:59.875 135 12662.08 80.25 55019.62 88888.00 2012-05-14 00:15:00.000 135 12662.00 80.22 55019.62 88888.00 2012-05-14 00:15:00.125 135 12662.00 80.28 55019.68 88888.00 2012-05-14 00:15:00.250 135 12662.05 80.30 55019.68 88888.00 2012-05-14 00:15:00.375 135 12662.02 80.33 55019.70 88888.00 2012-05-14 00:15:00.500 135 12662.00 80.33 55019.70 88888.00 2012-05-14 00:15:00.625 135 12661.95 80.33 55019.68 88888.00 2012-05-14 00:15:00.750 135 12661.92 80.33 55019.65 88888.00 2012-05-14 00:15:00.875 135 12661.95 80.30 55019.65 88888.00 2012-05-14 00:15:01.000 135 12661.98 80.28 55019.65 88888.00 2012-05-14 00:15:01.125 135 12662.00 80.30 55019.62 88888.00 2012-05-14 00:15:01.250 135 12662.05 80.30 55019.68 88888.00 2012-05-14 00:15:01.375 135 12662.10 80.33 55019.68 88888.00 2012-05-14 00:15:01.500 135 12662.05 80.33 55019.65 88888.00 2012-05-14 00:15:01.625 135 12662.02 80.33 55019.65 88888.00 2012-05-14 00:15:01.750 135 12662.05 80.35 55019.65 88888.00 2012-05-14 00:15:01.875 135 12662.02 80.38 55019.68 88888.00 2012-05-14 00:15:02.000 135 12662.02 80.40 55019.65 88888.00 2012-05-14 00:15:02.125 135 12662.02 80.35 55019.68 88888.00 2012-05-14 00:15:02.250 135 12661.98 80.33 55019.68 88888.00 2012-05-14 00:15:02.375 135 12661.95 80.33 55019.65 88888.00 2012-05-14 00:15:02.500 135 12661.95 80.35 55019.62 88888.00 2012-05-14 00:15:02.625 135 12661.98 80.33 55019.65 88888.00 2012-05-14 00:15:02.750 135 12661.98 80.30 55019.65 88888.00 2012-05-14 00:15:02.875 135 12662.00 80.38 55019.68 88888.00 2012-05-14 00:15:03.000 135 12662.00 80.42 55019.68 88888.00 2012-05-14 00:15:03.125 135 12662.02 80.38 55019.68 88888.00 2012-05-14 00:15:03.250 135 12661.98 80.33 55019.65 88888.00 2012-05-14 00:15:03.375 135 12661.92 80.33 55019.68 88888.00 2012-05-14 00:15:03.500 135 12661.90 80.35 55019.65 88888.00 2012-05-14 00:15:03.625 135 12661.92 80.33 55019.62 88888.00 2012-05-14 00:15:03.750 135 12661.98 80.35 55019.62 88888.00 2012-05-14 00:15:03.875 135 12661.95 80.38 55019.65 88888.00 2012-05-14 00:15:04.000 135 12661.83 80.35 55019.62 88888.00 2012-05-14 00:15:04.125 135 12661.80 80.40 55019.68 88888.00 2012-05-14 00:15:04.250 135 12661.83 80.38 55019.70 88888.00 2012-05-14 00:15:04.375 135 12661.88 80.38 55019.65 88888.00 2012-05-14 00:15:04.500 135 12661.90 80.33 55019.65 88888.00 2012-05-14 00:15:04.625 135 12661.88 80.35 55019.62 88888.00 2012-05-14 00:15:04.750 135 12661.85 80.35 55019.62 88888.00 2012-05-14 00:15:04.875 135 12661.83 80.35 55019.65 88888.00 2012-05-14 00:15:05.000 135 12661.85 80.38 55019.65 88888.00 2012-05-14 00:15:05.125 135 12661.90 80.38 55019.65 88888.00 2012-05-14 00:15:05.250 135 12661.90 80.40 55019.65 88888.00 2012-05-14 00:15:05.375 135 12661.90 80.40 55019.65 88888.00 2012-05-14 00:15:05.500 135 12661.88 80.38 55019.62 88888.00 2012-05-14 00:15:05.625 135 12661.88 80.38 55019.65 88888.00 2012-05-14 00:15:05.750 135 12661.85 80.38 55019.68 88888.00 2012-05-14 00:15:05.875 135 12661.83 80.42 55019.65 88888.00 2012-05-14 00:15:06.000 135 12661.80 80.42 55019.65 88888.00 2012-05-14 00:15:06.125 135 12661.80 80.42 55019.65 88888.00 2012-05-14 00:15:06.250 135 12661.83 80.47 55019.68 88888.00 2012-05-14 00:15:06.375 135 12661.83 80.45 55019.68 88888.00 2012-05-14 00:15:06.500 135 12661.83 80.45 55019.68 88888.00 2012-05-14 00:15:06.625 135 12661.92 80.47 55019.68 88888.00 2012-05-14 00:15:06.750 135 12661.98 80.47 55019.68 88888.00 2012-05-14 00:15:06.875 135 12661.95 80.47 55019.65 88888.00 2012-05-14 00:15:07.000 135 12661.98 80.47 55019.62 88888.00 2012-05-14 00:15:07.125 135 12661.90 80.47 55019.62 88888.00 2012-05-14 00:15:07.250 135 12661.85 80.47 55019.65 88888.00 2012-05-14 00:15:07.375 135 12661.88 80.53 55019.68 88888.00 2012-05-14 00:15:07.500 135 12661.85 80.50 55019.65 88888.00 2012-05-14 00:15:07.625 135 12661.88 80.50 55019.65 88888.00 2012-05-14 00:15:07.750 135 12661.83 80.53 55019.65 88888.00 2012-05-14 00:15:07.875 135 12661.77 80.58 55019.65 88888.00 2012-05-14 00:15:08.000 135 12661.77 80.55 55019.65 88888.00 2012-05-14 00:15:08.125 135 12661.80 80.55 55019.68 88888.00 2012-05-14 00:15:08.250 135 12661.77 80.55 55019.65 88888.00 2012-05-14 00:15:08.375 135 12661.75 80.60 55019.68 88888.00 2012-05-14 00:15:08.500 135 12661.70 80.62 55019.65 88888.00 2012-05-14 00:15:08.625 135 12661.67 80.62 55019.65 88888.00 2012-05-14 00:15:08.750 135 12661.70 80.62 55019.65 88888.00 2012-05-14 00:15:08.875 135 12661.77 80.60 55019.65 88888.00 2012-05-14 00:15:09.000 135 12661.83 80.65 55019.65 88888.00 2012-05-14 00:15:09.125 135 12661.85 80.70 55019.65 88888.00 2012-05-14 00:15:09.250 135 12661.80 80.67 55019.65 88888.00 2012-05-14 00:15:09.375 135 12661.80 80.70 55019.65 88888.00 2012-05-14 00:15:09.500 135 12661.80 80.70 55019.65 88888.00 2012-05-14 00:15:09.625 135 12661.83 80.72 55019.68 88888.00 2012-05-14 00:15:09.750 135 12661.73 80.72 55019.68 88888.00 2012-05-14 00:15:09.875 135 12661.73 80.67 55019.65 88888.00 2012-05-14 00:15:10.000 135 12661.75 80.67 55019.65 88888.00 2012-05-14 00:15:10.125 135 12661.77 80.72 55019.68 88888.00 2012-05-14 00:15:10.250 135 12661.77 80.72 55019.68 88888.00 2012-05-14 00:15:10.375 135 12661.77 80.72 55019.65 88888.00 2012-05-14 00:15:10.500 135 12661.73 80.70 55019.62 88888.00 2012-05-14 00:15:10.625 135 12661.70 80.72 55019.65 88888.00 2012-05-14 00:15:10.750 135 12661.67 80.75 55019.65 88888.00 2012-05-14 00:15:10.875 135 12661.67 80.78 55019.62 88888.00 2012-05-14 00:15:11.000 135 12661.67 80.78 55019.60 88888.00 2012-05-14 00:15:11.125 135 12661.70 80.78 55019.60 88888.00 2012-05-14 00:15:11.250 135 12661.67 80.78 55019.62 88888.00 2012-05-14 00:15:11.375 135 12661.65 80.78 55019.62 88888.00 2012-05-14 00:15:11.500 135 12661.65 80.78 55019.62 88888.00 2012-05-14 00:15:11.625 135 12661.60 80.78 55019.62 88888.00 2012-05-14 00:15:11.750 135 12661.60 80.78 55019.62 88888.00 2012-05-14 00:15:11.875 135 12661.62 80.80 55019.62 88888.00 2012-05-14 00:15:12.000 135 12661.62 80.83 55019.62 88888.00 2012-05-14 00:15:12.125 135 12661.65 80.80 55019.68 88888.00 2012-05-14 00:15:12.250 135 12661.60 80.78 55019.65 88888.00 2012-05-14 00:15:12.375 135 12661.67 80.80 55019.62 88888.00 2012-05-14 00:15:12.500 135 12661.73 80.85 55019.65 88888.00 2012-05-14 00:15:12.625 135 12661.70 80.85 55019.62 88888.00 2012-05-14 00:15:12.750 135 12661.65 80.83 55019.62 88888.00 2012-05-14 00:15:12.875 135 12661.65 80.85 55019.65 88888.00 2012-05-14 00:15:13.000 135 12661.60 80.85 55019.65 88888.00 2012-05-14 00:15:13.125 135 12661.60 80.85 55019.65 88888.00 2012-05-14 00:15:13.250 135 12661.62 80.85 55019.62 88888.00 2012-05-14 00:15:13.375 135 12661.67 80.85 55019.62 88888.00 2012-05-14 00:15:13.500 135 12661.67 80.83 55019.65 88888.00 2012-05-14 00:15:13.625 135 12661.67 80.85 55019.65 88888.00 2012-05-14 00:15:13.750 135 12661.70 80.83 55019.65 88888.00 2012-05-14 00:15:13.875 135 12661.67 80.85 55019.65 88888.00 2012-05-14 00:15:14.000 135 12661.70 80.85 55019.65 88888.00 2012-05-14 00:15:14.125 135 12661.65 80.90 55019.68 88888.00 2012-05-14 00:15:14.250 135 12661.62 80.88 55019.68 88888.00 2012-05-14 00:15:14.375 135 12661.58 80.88 55019.65 88888.00 2012-05-14 00:15:14.500 135 12661.52 80.88 55019.65 88888.00 2012-05-14 00:15:14.625 135 12661.52 80.92 55019.65 88888.00 2012-05-14 00:15:14.750 135 12661.52 80.92 55019.65 88888.00 2012-05-14 00:15:14.875 135 12661.58 80.90 55019.65 88888.00 2012-05-14 00:15:15.000 135 12661.62 80.92 55019.65 88888.00 2012-05-14 00:15:15.125 135 12661.65 80.90 55019.62 88888.00 2012-05-14 00:15:15.250 135 12661.62 80.92 55019.65 88888.00 2012-05-14 00:15:15.375 135 12661.60 80.92 55019.62 88888.00 2012-05-14 00:15:15.500 135 12661.62 80.97 55019.62 88888.00 2012-05-14 00:15:15.625 135 12661.60 80.97 55019.62 88888.00 2012-05-14 00:15:15.750 135 12661.58 80.97 55019.65 88888.00 2012-05-14 00:15:15.875 135 12661.55 81.00 55019.65 88888.00 2012-05-14 00:15:16.000 135 12661.58 80.95 55019.62 88888.00 2012-05-14 00:15:16.125 135 12661.65 80.97 55019.62 88888.00 2012-05-14 00:15:16.250 135 12661.67 80.92 55019.62 88888.00 2012-05-14 00:15:16.375 135 12661.58 80.90 55019.62 88888.00 2012-05-14 00:15:16.500 135 12661.55 80.92 55019.62 88888.00 2012-05-14 00:15:16.625 135 12661.55 80.95 55019.57 88888.00 2012-05-14 00:15:16.750 135 12661.55 80.95 55019.60 88888.00 2012-05-14 00:15:16.875 135 12661.52 80.95 55019.60 88888.00 2012-05-14 00:15:17.000 135 12661.58 80.97 55019.62 88888.00 2012-05-14 00:15:17.125 135 12661.62 81.03 55019.60 88888.00 2012-05-14 00:15:17.250 135 12661.60 80.97 55019.60 88888.00 2012-05-14 00:15:17.375 135 12661.58 80.97 55019.60 88888.00 2012-05-14 00:15:17.500 135 12661.52 80.97 55019.60 88888.00 2012-05-14 00:15:17.625 135 12661.55 80.95 55019.62 88888.00 2012-05-14 00:15:17.750 135 12661.58 80.97 55019.60 88888.00 2012-05-14 00:15:17.875 135 12661.55 81.00 55019.60 88888.00 2012-05-14 00:15:18.000 135 12661.52 80.97 55019.60 88888.00 2012-05-14 00:15:18.125 135 12661.52 81.00 55019.62 88888.00 2012-05-14 00:15:18.250 135 12661.50 81.00 55019.62 88888.00 2012-05-14 00:15:18.375 135 12661.50 81.05 55019.60 88888.00 2012-05-14 00:15:18.500 135 12661.50 81.03 55019.62 88888.00 2012-05-14 00:15:18.625 135 12661.58 81.08 55019.60 88888.00 2012-05-14 00:15:18.750 135 12661.58 81.08 55019.60 88888.00 2012-05-14 00:15:18.875 135 12661.52 81.05 55019.57 88888.00 2012-05-14 00:15:19.000 135 12661.48 81.05 55019.55 88888.00 2012-05-14 00:15:19.125 135 12661.48 81.05 55019.57 88888.00 2012-05-14 00:15:19.250 135 12661.42 81.05 55019.57 88888.00 2012-05-14 00:15:19.375 135 12661.50 81.08 55019.57 88888.00 2012-05-14 00:15:19.500 135 12661.50 81.05 55019.60 88888.00 2012-05-14 00:15:19.625 135 12661.50 81.10 55019.62 88888.00 2012-05-14 00:15:19.750 135 12661.48 81.08 55019.60 88888.00 2012-05-14 00:15:19.875 135 12661.48 81.05 55019.60 88888.00 2012-05-14 00:15:20.000 135 12661.50 81.05 55019.57 88888.00 2012-05-14 00:15:20.125 135 12661.48 81.08 55019.60 88888.00 2012-05-14 00:15:20.250 135 12661.42 81.08 55019.62 88888.00 2012-05-14 00:15:20.375 135 12661.50 81.10 55019.60 88888.00 2012-05-14 00:15:20.500 135 12661.45 81.10 55019.60 88888.00 2012-05-14 00:15:20.625 135 12661.38 81.08 55019.62 88888.00 2012-05-14 00:15:20.750 135 12661.35 81.10 55019.62 88888.00 2012-05-14 00:15:20.875 135 12661.40 81.10 55019.60 88888.00 2012-05-14 00:15:21.000 135 12661.45 81.10 55019.60 88888.00 2012-05-14 00:15:21.125 135 12661.52 81.10 55019.60 88888.00 2012-05-14 00:15:21.250 135 12661.48 81.12 55019.60 88888.00 2012-05-14 00:15:21.375 135 12661.45 81.15 55019.57 88888.00 2012-05-14 00:15:21.500 135 12661.42 81.15 55019.55 88888.00 2012-05-14 00:15:21.625 135 12661.42 81.15 55019.55 88888.00 2012-05-14 00:15:21.750 135 12661.40 81.15 55019.55 88888.00 2012-05-14 00:15:21.875 135 12661.42 81.15 55019.57 88888.00 2012-05-14 00:15:22.000 135 12661.42 81.12 55019.57 88888.00 2012-05-14 00:15:22.125 135 12661.40 81.12 55019.55 88888.00 2012-05-14 00:15:22.250 135 12661.38 81.15 55019.57 88888.00 2012-05-14 00:15:22.375 135 12661.38 81.12 55019.55 88888.00 2012-05-14 00:15:22.500 135 12661.35 81.10 55019.57 88888.00 2012-05-14 00:15:22.625 135 12661.38 81.12 55019.57 88888.00 2012-05-14 00:15:22.750 135 12661.40 81.15 55019.60 88888.00 2012-05-14 00:15:22.875 135 12661.40 81.15 55019.57 88888.00 2012-05-14 00:15:23.000 135 12661.38 81.15 55019.57 88888.00 2012-05-14 00:15:23.125 135 12661.40 81.17 55019.57 88888.00 2012-05-14 00:15:23.250 135 12661.33 81.17 55019.62 88888.00 2012-05-14 00:15:23.375 135 12661.33 81.20 55019.57 88888.00 2012-05-14 00:15:23.500 135 12661.35 81.20 55019.57 88888.00 2012-05-14 00:15:23.625 135 12661.38 81.22 55019.57 88888.00 2012-05-14 00:15:23.750 135 12661.40 81.25 55019.60 88888.00 2012-05-14 00:15:23.875 135 12661.40 81.20 55019.60 88888.00 2012-05-14 00:15:24.000 135 12661.38 81.17 55019.57 88888.00 2012-05-14 00:15:24.125 135 12661.35 81.17 55019.57 88888.00 2012-05-14 00:15:24.250 135 12661.33 81.22 55019.57 88888.00 2012-05-14 00:15:24.375 135 12661.35 81.22 55019.60 88888.00 2012-05-14 00:15:24.500 135 12661.35 81.20 55019.62 88888.00 2012-05-14 00:15:24.625 135 12661.45 81.20 55019.57 88888.00 2012-05-14 00:15:24.750 135 12661.48 81.22 55019.57 88888.00 2012-05-14 00:15:24.875 135 12661.42 81.25 55019.57 88888.00 2012-05-14 00:15:25.000 135 12661.33 81.28 55019.57 88888.00 2012-05-14 00:15:25.125 135 12661.25 81.25 55019.60 88888.00 2012-05-14 00:15:25.250 135 12661.25 81.25 55019.60 88888.00 2012-05-14 00:15:25.375 135 12661.30 81.28 55019.60 88888.00 2012-05-14 00:15:25.500 135 12661.27 81.28 55019.60 88888.00 2012-05-14 00:15:25.625 135 12661.25 81.28 55019.57 88888.00 2012-05-14 00:15:25.750 135 12661.27 81.25 55019.60 88888.00 2012-05-14 00:15:25.875 135 12661.25 81.25 55019.62 88888.00 2012-05-14 00:15:26.000 135 12661.27 81.28 55019.60 88888.00 2012-05-14 00:15:26.125 135 12661.27 81.30 55019.57 88888.00 2012-05-14 00:15:26.250 135 12661.23 81.30 55019.57 88888.00 2012-05-14 00:15:26.375 135 12661.20 81.30 55019.60 88888.00 2012-05-14 00:15:26.500 135 12661.17 81.28 55019.57 88888.00 2012-05-14 00:15:26.625 135 12661.15 81.28 55019.60 88888.00 2012-05-14 00:15:26.750 135 12661.20 81.30 55019.60 88888.00 2012-05-14 00:15:26.875 135 12661.23 81.30 55019.62 88888.00 2012-05-14 00:15:27.000 135 12661.25 81.28 55019.60 88888.00 2012-05-14 00:15:27.125 135 12661.23 81.28 55019.57 88888.00 2012-05-14 00:15:27.250 135 12661.17 81.25 55019.60 88888.00 2012-05-14 00:15:27.375 135 12661.15 81.30 55019.60 88888.00 2012-05-14 00:15:27.500 135 12661.12 81.30 55019.62 88888.00 2012-05-14 00:15:27.625 135 12661.12 81.30 55019.60 88888.00 2012-05-14 00:15:27.750 135 12661.15 81.30 55019.60 88888.00 2012-05-14 00:15:27.875 135 12661.15 81.33 55019.60 88888.00 2012-05-14 00:15:28.000 135 12661.12 81.35 55019.57 88888.00 2012-05-14 00:15:28.125 135 12661.08 81.30 55019.57 88888.00 2012-05-14 00:15:28.250 135 12661.02 81.25 55019.55 88888.00 2012-05-14 00:15:28.375 135 12661.00 81.30 55019.57 88888.00 2012-05-14 00:15:28.500 135 12660.98 81.33 55019.55 88888.00 2012-05-14 00:15:28.625 135 12660.98 81.35 55019.55 88888.00 2012-05-14 00:15:28.750 135 12661.02 81.35 55019.55 88888.00 2012-05-14 00:15:28.875 135 12661.08 81.35 55019.53 88888.00 2012-05-14 00:15:29.000 135 12661.08 81.38 55019.53 88888.00 2012-05-14 00:15:29.125 135 12661.00 81.38 55019.55 88888.00 2012-05-14 00:15:29.250 135 12660.95 81.38 55019.55 88888.00 2012-05-14 00:15:29.375 135 12660.98 81.40 55019.53 88888.00 2012-05-14 00:15:29.500 135 12660.95 81.38 55019.50 88888.00 2012-05-14 00:15:29.625 135 12660.95 81.40 55019.50 88888.00 2012-05-14 00:15:29.750 135 12660.90 81.38 55019.53 88888.00 2012-05-14 00:15:29.875 135 12660.90 81.40 55019.55 88888.00 2012-05-14 00:15:30.000 135 12660.95 81.42 55019.53 88888.00 2012-05-14 00:15:30.125 135 12660.92 81.45 55019.55 88888.00 2012-05-14 00:15:30.250 135 12660.88 81.40 55019.55 88888.00 2012-05-14 00:15:30.375 135 12660.90 81.40 55019.53 88888.00 2012-05-14 00:15:30.500 135 12660.95 81.40 55019.53 88888.00 2012-05-14 00:15:30.625 135 12660.90 81.42 55019.55 88888.00 2012-05-14 00:15:30.750 135 12660.90 81.47 55019.50 88888.00 2012-05-14 00:15:30.875 135 12660.95 81.42 55019.53 88888.00 2012-05-14 00:15:31.000 135 12660.92 81.40 55019.53 88888.00 2012-05-14 00:15:31.125 135 12660.90 81.45 55019.53 88888.00 2012-05-14 00:15:31.250 135 12660.92 81.45 55019.53 88888.00 2012-05-14 00:15:31.375 135 12660.95 81.45 55019.53 88888.00 2012-05-14 00:15:31.500 135 12660.92 81.47 55019.53 88888.00 2012-05-14 00:15:31.625 135 12660.90 81.45 55019.53 88888.00 2012-05-14 00:15:31.750 135 12660.85 81.42 55019.53 88888.00 2012-05-14 00:15:31.875 135 12660.88 81.47 55019.53 88888.00 2012-05-14 00:15:32.000 135 12660.92 81.47 55019.53 88888.00 2012-05-14 00:15:32.125 135 12660.95 81.45 55019.57 88888.00 2012-05-14 00:15:32.250 135 12660.95 81.47 55019.60 88888.00 2012-05-14 00:15:32.375 135 12660.98 81.47 55019.57 88888.00 2012-05-14 00:15:32.500 135 12660.98 81.47 55019.57 88888.00 2012-05-14 00:15:32.625 135 12660.92 81.47 55019.55 88888.00 2012-05-14 00:15:32.750 135 12660.90 81.47 55019.57 88888.00 2012-05-14 00:15:32.875 135 12660.88 81.45 55019.57 88888.00 2012-05-14 00:15:33.000 135 12660.88 81.45 55019.57 88888.00 2012-05-14 00:15:33.125 135 12660.88 81.45 55019.57 88888.00 2012-05-14 00:15:33.250 135 12660.85 81.47 55019.55 88888.00 2012-05-14 00:15:33.375 135 12660.85 81.47 55019.55 88888.00 2012-05-14 00:15:33.500 135 12660.85 81.50 55019.55 88888.00 2012-05-14 00:15:33.625 135 12660.88 81.47 55019.55 88888.00 2012-05-14 00:15:33.750 135 12660.83 81.50 55019.55 88888.00 2012-05-14 00:15:33.875 135 12660.83 81.50 55019.55 88888.00 2012-05-14 00:15:34.000 135 12660.83 81.53 55019.53 88888.00 2012-05-14 00:15:34.125 135 12660.80 81.53 55019.55 88888.00 2012-05-14 00:15:34.250 135 12660.83 81.53 55019.57 88888.00 2012-05-14 00:15:34.375 135 12660.85 81.55 55019.57 88888.00 2012-05-14 00:15:34.500 135 12660.85 81.53 55019.55 88888.00 2012-05-14 00:15:34.625 135 12660.85 81.55 55019.53 88888.00 2012-05-14 00:15:34.750 135 12660.80 81.55 55019.53 88888.00 2012-05-14 00:15:34.875 135 12660.80 81.53 55019.53 88888.00 2012-05-14 00:15:35.000 135 12660.77 81.50 55019.50 88888.00 2012-05-14 00:15:35.125 135 12660.83 81.53 55019.50 88888.00 2012-05-14 00:15:35.250 135 12660.80 81.53 55019.50 88888.00 2012-05-14 00:15:35.375 135 12660.77 81.53 55019.53 88888.00 2012-05-14 00:15:35.500 135 12660.80 81.55 55019.55 88888.00 2012-05-14 00:15:35.625 135 12660.85 81.60 55019.55 88888.00 2012-05-14 00:15:35.750 135 12660.83 81.58 55019.53 88888.00 2012-05-14 00:15:35.875 135 12660.77 81.58 55019.55 88888.00 2012-05-14 00:15:36.000 135 12660.80 81.60 55019.53 88888.00 2012-05-14 00:15:36.125 135 12660.88 81.62 55019.55 88888.00 2012-05-14 00:15:36.250 135 12660.85 81.60 55019.57 88888.00 2012-05-14 00:15:36.375 135 12660.83 81.60 55019.57 88888.00 2012-05-14 00:15:36.500 135 12660.83 81.62 55019.57 88888.00 2012-05-14 00:15:36.625 135 12660.73 81.60 55019.57 88888.00 2012-05-14 00:15:36.750 135 12660.67 81.60 55019.57 88888.00 2012-05-14 00:15:36.875 135 12660.70 81.58 55019.55 88888.00 2012-05-14 00:15:37.000 135 12660.73 81.58 55019.55 88888.00 2012-05-14 00:15:37.125 135 12660.73 81.58 55019.57 88888.00 2012-05-14 00:15:37.250 135 12660.65 81.60 55019.57 88888.00 2012-05-14 00:15:37.375 135 12660.67 81.65 55019.55 88888.00 2012-05-14 00:15:37.500 135 12660.70 81.62 55019.55 88888.00 2012-05-14 00:15:37.625 135 12660.73 81.60 55019.55 88888.00 2012-05-14 00:15:37.750 135 12660.73 81.60 55019.55 88888.00 2012-05-14 00:15:37.875 135 12660.73 81.60 55019.53 88888.00 2012-05-14 00:15:38.000 135 12660.75 81.60 55019.50 88888.00 2012-05-14 00:15:38.125 135 12660.70 81.60 55019.53 88888.00 2012-05-14 00:15:38.250 135 12660.65 81.60 55019.57 88888.00 2012-05-14 00:15:38.375 135 12660.67 81.60 55019.55 88888.00 2012-05-14 00:15:38.500 135 12660.70 81.62 55019.55 88888.00 2012-05-14 00:15:38.625 135 12660.73 81.65 55019.57 88888.00 2012-05-14 00:15:38.750 135 12660.70 81.67 55019.57 88888.00 2012-05-14 00:15:38.875 135 12660.65 81.60 55019.53 88888.00 2012-05-14 00:15:39.000 135 12660.65 81.60 55019.50 88888.00 2012-05-14 00:15:39.125 135 12660.65 81.65 55019.53 88888.00 2012-05-14 00:15:39.250 135 12660.65 81.62 55019.53 88888.00 2012-05-14 00:15:39.375 135 12660.67 81.62 55019.55 88888.00 2012-05-14 00:15:39.500 135 12660.70 81.65 55019.53 88888.00 2012-05-14 00:15:39.625 135 12660.73 81.65 55019.53 88888.00 2012-05-14 00:15:39.750 135 12660.70 81.67 55019.55 88888.00 2012-05-14 00:15:39.875 135 12660.70 81.62 55019.55 88888.00 2012-05-14 00:15:40.000 135 12660.73 81.62 55019.50 88888.00 2012-05-14 00:15:40.125 135 12660.75 81.62 55019.50 88888.00 2012-05-14 00:15:40.250 135 12660.70 81.60 55019.55 88888.00 2012-05-14 00:15:40.375 135 12660.73 81.65 55019.53 88888.00 2012-05-14 00:15:40.500 135 12660.70 81.65 55019.55 88888.00 2012-05-14 00:15:40.625 135 12660.70 81.62 55019.55 88888.00 2012-05-14 00:15:40.750 135 12660.73 81.62 55019.53 88888.00 2012-05-14 00:15:40.875 135 12660.70 81.65 55019.53 88888.00 2012-05-14 00:15:41.000 135 12660.67 81.65 55019.47 88888.00 2012-05-14 00:15:41.125 135 12660.65 81.62 55019.47 88888.00 2012-05-14 00:15:41.250 135 12660.60 81.62 55019.47 88888.00 2012-05-14 00:15:41.375 135 12660.58 81.67 55019.50 88888.00 2012-05-14 00:15:41.500 135 12660.58 81.70 55019.53 88888.00 2012-05-14 00:15:41.625 135 12660.58 81.67 55019.53 88888.00 2012-05-14 00:15:41.750 135 12660.60 81.70 55019.53 88888.00 2012-05-14 00:15:41.875 135 12660.60 81.67 55019.50 88888.00 2012-05-14 00:15:42.000 135 12660.62 81.67 55019.50 88888.00 2012-05-14 00:15:42.125 135 12660.58 81.70 55019.50 88888.00 2012-05-14 00:15:42.250 135 12660.55 81.75 55019.53 88888.00 2012-05-14 00:15:42.375 135 12660.55 81.75 55019.53 88888.00 2012-05-14 00:15:42.500 135 12660.52 81.75 55019.55 88888.00 2012-05-14 00:15:42.625 135 12660.60 81.78 55019.53 88888.00 2012-05-14 00:15:42.750 135 12660.62 81.75 55019.50 88888.00 2012-05-14 00:15:42.875 135 12660.60 81.72 55019.50 88888.00 2012-05-14 00:15:43.000 135 12660.60 81.70 55019.47 88888.00 2012-05-14 00:15:43.125 135 12660.62 81.70 55019.50 88888.00 2012-05-14 00:15:43.250 135 12660.58 81.75 55019.53 88888.00 2012-05-14 00:15:43.375 135 12660.58 81.80 55019.55 88888.00 2012-05-14 00:15:43.500 135 12660.58 81.80 55019.55 88888.00 2012-05-14 00:15:43.625 135 12660.58 81.75 55019.50 88888.00 2012-05-14 00:15:43.750 135 12660.50 81.75 55019.47 88888.00 2012-05-14 00:15:43.875 135 12660.48 81.75 55019.50 88888.00 2012-05-14 00:15:44.000 135 12660.50 81.72 55019.50 88888.00 2012-05-14 00:15:44.125 135 12660.52 81.75 55019.53 88888.00 2012-05-14 00:15:44.250 135 12660.50 81.80 55019.53 88888.00 2012-05-14 00:15:44.375 135 12660.55 81.80 55019.53 88888.00 2012-05-14 00:15:44.500 135 12660.52 81.78 55019.53 88888.00 2012-05-14 00:15:44.625 135 12660.50 81.75 55019.50 88888.00 2012-05-14 00:15:44.750 135 12660.50 81.80 55019.50 88888.00 2012-05-14 00:15:44.875 135 12660.50 81.88 55019.50 88888.00 2012-05-14 00:15:45.000 135 12660.50 81.83 55019.47 88888.00 2012-05-14 00:15:45.125 135 12660.60 81.83 55019.47 88888.00 2012-05-14 00:15:45.250 135 12660.58 81.78 55019.45 88888.00 2012-05-14 00:15:45.375 135 12660.60 81.85 55019.45 88888.00 2012-05-14 00:15:45.500 135 12660.60 81.88 55019.45 88888.00 2012-05-14 00:15:45.625 135 12660.60 81.85 55019.45 88888.00 2012-05-14 00:15:45.750 135 12660.60 81.83 55019.47 88888.00 2012-05-14 00:15:45.875 135 12660.60 81.85 55019.47 88888.00 2012-05-14 00:15:46.000 135 12660.58 81.83 55019.45 88888.00 2012-05-14 00:15:46.125 135 12660.55 81.83 55019.47 88888.00 2012-05-14 00:15:46.250 135 12660.58 81.83 55019.45 88888.00 2012-05-14 00:15:46.375 135 12660.58 81.85 55019.45 88888.00 2012-05-14 00:15:46.500 135 12660.60 81.85 55019.45 88888.00 2012-05-14 00:15:46.625 135 12660.60 81.85 55019.45 88888.00 2012-05-14 00:15:46.750 135 12660.58 81.85 55019.40 88888.00 2012-05-14 00:15:46.875 135 12660.60 81.85 55019.40 88888.00 2012-05-14 00:15:47.000 135 12660.62 81.85 55019.40 88888.00 2012-05-14 00:15:47.125 135 12660.65 81.85 55019.43 88888.00 2012-05-14 00:15:47.250 135 12660.60 81.85 55019.43 88888.00 2012-05-14 00:15:47.375 135 12660.60 81.90 55019.43 88888.00 2012-05-14 00:15:47.500 135 12660.58 81.92 55019.43 88888.00 2012-05-14 00:15:47.625 135 12660.55 81.95 55019.47 88888.00 2012-05-14 00:15:47.750 135 12660.50 81.92 55019.47 88888.00 2012-05-14 00:15:47.875 135 12660.45 81.92 55019.47 88888.00 2012-05-14 00:15:48.000 135 12660.45 81.92 55019.47 88888.00 2012-05-14 00:15:48.125 135 12660.50 81.95 55019.47 88888.00 2012-05-14 00:15:48.250 135 12660.52 81.92 55019.45 88888.00 2012-05-14 00:15:48.375 135 12660.50 81.95 55019.47 88888.00 2012-05-14 00:15:48.500 135 12660.50 81.95 55019.47 88888.00 2012-05-14 00:15:48.625 135 12660.55 81.97 55019.47 88888.00 2012-05-14 00:15:48.750 135 12660.55 81.95 55019.47 88888.00 2012-05-14 00:15:48.875 135 12660.55 81.97 55019.43 88888.00 2012-05-14 00:15:49.000 135 12660.50 81.95 55019.40 88888.00 2012-05-14 00:15:49.125 135 12660.48 81.97 55019.43 88888.00 2012-05-14 00:15:49.250 135 12660.48 82.00 55019.45 88888.00 2012-05-14 00:15:49.375 135 12660.52 82.03 55019.40 88888.00 2012-05-14 00:15:49.500 135 12660.52 82.05 55019.40 88888.00 2012-05-14 00:15:49.625 135 12660.48 82.08 55019.40 88888.00 2012-05-14 00:15:49.750 135 12660.48 82.05 55019.43 88888.00 2012-05-14 00:15:49.875 135 12660.45 82.00 55019.45 88888.00 2012-05-14 00:15:50.000 135 12660.40 82.00 55019.43 88888.00 2012-05-14 00:15:50.125 135 12660.35 82.00 55019.45 88888.00 2012-05-14 00:15:50.250 135 12660.27 82.03 55019.40 88888.00 2012-05-14 00:15:50.375 135 12660.35 82.05 55019.40 88888.00 2012-05-14 00:15:50.500 135 12660.38 82.03 55019.40 88888.00 2012-05-14 00:15:50.625 135 12660.40 82.05 55019.43 88888.00 2012-05-14 00:15:50.750 135 12660.38 82.05 55019.43 88888.00 2012-05-14 00:15:50.875 135 12660.42 82.08 55019.45 88888.00 2012-05-14 00:15:51.000 135 12660.50 82.08 55019.45 88888.00 2012-05-14 00:15:51.125 135 12660.52 82.05 55019.40 88888.00 2012-05-14 00:15:51.250 135 12660.38 82.03 55019.38 88888.00 2012-05-14 00:15:51.375 135 12660.38 82.03 55019.40 88888.00 2012-05-14 00:15:51.500 135 12660.35 82.05 55019.40 88888.00 2012-05-14 00:15:51.625 135 12660.33 82.03 55019.40 88888.00 2012-05-14 00:15:51.750 135 12660.38 82.03 55019.43 88888.00 2012-05-14 00:15:51.875 135 12660.45 82.03 55019.43 88888.00 2012-05-14 00:15:52.000 135 12660.42 82.05 55019.43 88888.00 2012-05-14 00:15:52.125 135 12660.35 82.05 55019.43 88888.00 2012-05-14 00:15:52.250 135 12660.30 82.03 55019.43 88888.00 2012-05-14 00:15:52.375 135 12660.38 82.03 55019.43 88888.00 2012-05-14 00:15:52.500 135 12660.35 82.05 55019.38 88888.00 2012-05-14 00:15:52.625 135 12660.38 82.08 55019.35 88888.00 2012-05-14 00:15:52.750 135 12660.42 82.05 55019.38 88888.00 2012-05-14 00:15:52.875 135 12660.40 82.05 55019.38 88888.00 2012-05-14 00:15:53.000 135 12660.35 82.08 55019.38 88888.00 2012-05-14 00:15:53.125 135 12660.35 82.08 55019.40 88888.00 2012-05-14 00:15:53.250 135 12660.35 82.05 55019.38 88888.00 2012-05-14 00:15:53.375 135 12660.35 82.08 55019.38 88888.00 2012-05-14 00:15:53.500 135 12660.33 82.08 55019.40 88888.00 2012-05-14 00:15:53.625 135 12660.38 82.05 55019.38 88888.00 2012-05-14 00:15:53.750 135 12660.33 82.08 55019.35 88888.00 2012-05-14 00:15:53.875 135 12660.27 82.08 55019.35 88888.00 2012-05-14 00:15:54.000 135 12660.27 82.08 55019.35 88888.00 2012-05-14 00:15:54.125 135 12660.30 82.12 55019.40 88888.00 2012-05-14 00:15:54.250 135 12660.33 82.12 55019.43 88888.00 2012-05-14 00:15:54.375 135 12660.30 82.15 55019.38 88888.00 2012-05-14 00:15:54.500 135 12660.27 82.15 55019.38 88888.00 2012-05-14 00:15:54.625 135 12660.30 82.15 55019.38 88888.00 2012-05-14 00:15:54.750 135 12660.27 82.15 55019.38 88888.00 2012-05-14 00:15:54.875 135 12660.30 82.15 55019.38 88888.00 2012-05-14 00:15:55.000 135 12660.30 82.12 55019.35 88888.00 2012-05-14 00:15:55.125 135 12660.23 82.12 55019.35 88888.00 2012-05-14 00:15:55.250 135 12660.25 82.12 55019.38 88888.00 2012-05-14 00:15:55.375 135 12660.27 82.17 55019.40 88888.00 2012-05-14 00:15:55.500 135 12660.27 82.17 55019.38 88888.00 2012-05-14 00:15:55.625 135 12660.27 82.12 55019.38 88888.00 2012-05-14 00:15:55.750 135 12660.33 82.15 55019.38 88888.00 2012-05-14 00:15:55.875 135 12660.25 82.15 55019.40 88888.00 2012-05-14 00:15:56.000 135 12660.30 82.12 55019.35 88888.00 2012-05-14 00:15:56.125 135 12660.33 82.15 55019.38 88888.00 2012-05-14 00:15:56.250 135 12660.33 82.17 55019.38 88888.00 2012-05-14 00:15:56.375 135 12660.27 82.15 55019.38 88888.00 2012-05-14 00:15:56.500 135 12660.20 82.15 55019.35 88888.00 2012-05-14 00:15:56.625 135 12660.17 82.15 55019.35 88888.00 2012-05-14 00:15:56.750 135 12660.20 82.12 55019.35 88888.00 2012-05-14 00:15:56.875 135 12660.25 82.15 55019.38 88888.00 2012-05-14 00:15:57.000 135 12660.27 82.17 55019.38 88888.00 2012-05-14 00:15:57.125 135 12660.23 82.17 55019.38 88888.00 2012-05-14 00:15:57.250 135 12660.17 82.12 55019.35 88888.00 2012-05-14 00:15:57.375 135 12660.23 82.15 55019.35 88888.00 2012-05-14 00:15:57.500 135 12660.25 82.20 55019.38 88888.00 2012-05-14 00:15:57.625 135 12660.25 82.17 55019.38 88888.00 2012-05-14 00:15:57.750 135 12660.17 82.15 55019.38 88888.00 2012-05-14 00:15:57.875 135 12660.17 82.15 55019.38 88888.00 2012-05-14 00:15:58.000 135 12660.23 82.20 55019.35 88888.00 2012-05-14 00:15:58.125 135 12660.20 82.15 55019.32 88888.00 2012-05-14 00:15:58.250 135 12660.15 82.10 55019.35 88888.00 2012-05-14 00:15:58.375 135 12660.08 82.12 55019.38 88888.00 2012-05-14 00:15:58.500 135 12660.08 82.12 55019.38 88888.00 2012-05-14 00:15:58.625 135 12660.10 82.20 55019.35 88888.00 2012-05-14 00:15:58.750 135 12660.15 82.20 55019.32 88888.00 2012-05-14 00:15:58.875 135 12660.12 82.15 55019.30 88888.00 2012-05-14 00:15:59.000 135 12660.12 82.12 55019.28 88888.00 2012-05-14 00:15:59.125 135 12660.17 82.15 55019.32 88888.00 2012-05-14 00:15:59.250 135 12660.15 82.17 55019.32 88888.00 2012-05-14 00:15:59.375 135 12660.17 82.20 55019.32 88888.00 2012-05-14 00:15:59.500 135 12660.12 82.17 55019.32 88888.00 2012-05-14 00:15:59.625 135 12660.10 82.17 55019.35 88888.00 2012-05-14 00:15:59.750 135 12660.02 82.17 55019.32 88888.00 2012-05-14 00:15:59.875 135 12660.00 82.22 55019.32 88888.00 2012-05-14 00:16:00.000 135 12660.05 82.22 55019.32 88888.00 2012-05-14 00:16:00.125 135 12660.17 82.22 55019.35 88888.00 2012-05-14 00:16:00.250 135 12660.12 82.17 55019.35 88888.00 2012-05-14 00:16:00.375 135 12660.05 82.20 55019.35 88888.00 2012-05-14 00:16:00.500 135 12660.02 82.22 55019.35 88888.00 2012-05-14 00:16:00.625 135 12660.02 82.20 55019.35 88888.00 2012-05-14 00:16:00.750 135 12660.05 82.20 55019.32 88888.00 2012-05-14 00:16:00.875 135 12660.08 82.20 55019.35 88888.00 2012-05-14 00:16:01.000 135 12660.10 82.17 55019.32 88888.00 2012-05-14 00:16:01.125 135 12660.08 82.17 55019.32 88888.00 2012-05-14 00:16:01.250 135 12660.05 82.17 55019.32 88888.00 2012-05-14 00:16:01.375 135 12660.05 82.20 55019.35 88888.00 2012-05-14 00:16:01.500 135 12660.00 82.20 55019.32 88888.00 2012-05-14 00:16:01.625 135 12659.98 82.20 55019.30 88888.00 2012-05-14 00:16:01.750 135 12659.95 82.20 55019.32 88888.00 2012-05-14 00:16:01.875 135 12659.95 82.22 55019.35 88888.00 2012-05-14 00:16:02.000 135 12659.95 82.20 55019.32 88888.00 2012-05-14 00:16:02.125 135 12660.00 82.20 55019.35 88888.00 2012-05-14 00:16:02.250 135 12660.00 82.22 55019.32 88888.00 2012-05-14 00:16:02.375 135 12660.05 82.25 55019.30 88888.00 2012-05-14 00:16:02.500 135 12660.02 82.28 55019.32 88888.00 2012-05-14 00:16:02.625 135 12659.98 82.25 55019.32 88888.00 2012-05-14 00:16:02.750 135 12660.05 82.25 55019.32 88888.00 2012-05-14 00:16:02.875 135 12660.08 82.25 55019.32 88888.00 2012-05-14 00:16:03.000 135 12660.05 82.25 55019.30 88888.00 2012-05-14 00:16:03.125 135 12660.00 82.22 55019.30 88888.00 2012-05-14 00:16:03.250 135 12659.92 82.22 55019.30 88888.00 2012-05-14 00:16:03.375 135 12660.00 82.25 55019.30 88888.00 2012-05-14 00:16:03.500 135 12660.00 82.25 55019.30 88888.00 2012-05-14 00:16:03.625 135 12660.00 82.22 55019.30 88888.00 2012-05-14 00:16:03.750 135 12659.98 82.25 55019.32 88888.00 2012-05-14 00:16:03.875 135 12659.98 82.25 55019.30 88888.00 2012-05-14 00:16:04.000 135 12659.98 82.22 55019.28 88888.00 2012-05-14 00:16:04.125 135 12659.92 82.20 55019.28 88888.00 2012-05-14 00:16:04.250 135 12659.90 82.20 55019.30 88888.00 2012-05-14 00:16:04.375 135 12659.92 82.22 55019.28 88888.00 2012-05-14 00:16:04.500 135 12659.92 82.22 55019.28 88888.00 2012-05-14 00:16:04.625 135 12659.92 82.22 55019.30 88888.00 2012-05-14 00:16:04.750 135 12660.00 82.20 55019.28 88888.00 2012-05-14 00:16:04.875 135 12660.00 82.20 55019.30 88888.00 2012-05-14 00:16:05.000 135 12659.95 82.20 55019.30 88888.00 2012-05-14 00:16:05.125 135 12659.90 82.20 55019.28 88888.00 2012-05-14 00:16:05.250 135 12659.88 82.17 55019.28 88888.00 2012-05-14 00:16:05.375 135 12659.90 82.20 55019.28 88888.00 2012-05-14 00:16:05.500 135 12659.92 82.17 55019.25 88888.00 2012-05-14 00:16:05.625 135 12659.88 82.22 55019.28 88888.00 2012-05-14 00:16:05.750 135 12659.85 82.20 55019.28 88888.00 2012-05-14 00:16:05.875 135 12659.90 82.20 55019.28 88888.00 2012-05-14 00:16:06.000 135 12659.88 82.20 55019.25 88888.00 2012-05-14 00:16:06.125 135 12659.83 82.17 55019.28 88888.00 2012-05-14 00:16:06.250 135 12659.85 82.20 55019.30 88888.00 2012-05-14 00:16:06.375 135 12659.85 82.20 55019.28 88888.00 2012-05-14 00:16:06.500 135 12659.80 82.22 55019.25 88888.00 2012-05-14 00:16:06.625 135 12659.83 82.22 55019.25 88888.00 2012-05-14 00:16:06.750 135 12659.85 82.22 55019.28 88888.00 2012-05-14 00:16:06.875 135 12659.85 82.22 55019.25 88888.00 2012-05-14 00:16:07.000 135 12659.85 82.20 55019.22 88888.00 2012-05-14 00:16:07.125 135 12659.88 82.28 55019.25 88888.00 2012-05-14 00:16:07.250 135 12659.85 82.25 55019.25 88888.00 2012-05-14 00:16:07.375 135 12659.85 82.25 55019.25 88888.00 2012-05-14 00:16:07.500 135 12659.88 82.20 55019.25 88888.00 2012-05-14 00:16:07.625 135 12659.90 82.25 55019.25 88888.00 2012-05-14 00:16:07.750 135 12659.88 82.28 55019.22 88888.00 2012-05-14 00:16:07.875 135 12659.85 82.25 55019.22 88888.00 2012-05-14 00:16:08.000 135 12659.92 82.25 55019.25 88888.00 2012-05-14 00:16:08.125 135 12659.92 82.25 55019.28 88888.00 2012-05-14 00:16:08.250 135 12659.88 82.22 55019.28 88888.00 2012-05-14 00:16:08.375 135 12659.83 82.25 55019.28 88888.00 2012-05-14 00:16:08.500 135 12659.77 82.25 55019.28 88888.00 2012-05-14 00:16:08.625 135 12659.75 82.28 55019.25 88888.00 2012-05-14 00:16:08.750 135 12659.77 82.30 55019.28 88888.00 2012-05-14 00:16:08.875 135 12659.80 82.28 55019.30 88888.00 2012-05-14 00:16:09.000 135 12659.80 82.28 55019.28 88888.00 2012-05-14 00:16:09.125 135 12659.77 82.28 55019.25 88888.00 2012-05-14 00:16:09.250 135 12659.75 82.25 55019.25 88888.00 2012-05-14 00:16:09.375 135 12659.80 82.28 55019.22 88888.00 2012-05-14 00:16:09.500 135 12659.83 82.30 55019.25 88888.00 2012-05-14 00:16:09.625 135 12659.83 82.28 55019.25 88888.00 2012-05-14 00:16:09.750 135 12659.80 82.30 55019.22 88888.00 2012-05-14 00:16:09.875 135 12659.80 82.28 55019.22 88888.00 2012-05-14 00:16:10.000 135 12659.83 82.30 55019.22 88888.00 2012-05-14 00:16:10.125 135 12659.88 82.28 55019.20 88888.00 2012-05-14 00:16:10.250 135 12659.88 82.28 55019.22 88888.00 2012-05-14 00:16:10.375 135 12659.90 82.30 55019.18 88888.00 2012-05-14 00:16:10.500 135 12659.92 82.30 55019.18 88888.00 2012-05-14 00:16:10.625 135 12659.95 82.30 55019.15 88888.00 2012-05-14 00:16:10.750 135 12659.90 82.30 55019.20 88888.00 2012-05-14 00:16:10.875 135 12659.83 82.30 55019.22 88888.00 2012-05-14 00:16:11.000 135 12659.80 82.30 55019.22 88888.00 2012-05-14 00:16:11.125 135 12659.83 82.30 55019.20 88888.00 2012-05-14 00:16:11.250 135 12659.83 82.28 55019.20 88888.00 2012-05-14 00:16:11.375 135 12659.90 82.30 55019.18 88888.00 2012-05-14 00:16:11.500 135 12659.90 82.28 55019.15 88888.00 2012-05-14 00:16:11.625 135 12659.85 82.28 55019.15 88888.00 2012-05-14 00:16:11.750 135 12659.80 82.30 55019.18 88888.00 2012-05-14 00:16:11.875 135 12659.80 82.33 55019.20 88888.00 2012-05-14 00:16:12.000 135 12659.80 82.35 55019.20 88888.00 2012-05-14 00:16:12.125 135 12659.77 82.35 55019.20 88888.00 2012-05-14 00:16:12.250 135 12659.73 82.33 55019.20 88888.00 2012-05-14 00:16:12.375 135 12659.77 82.33 55019.18 88888.00 2012-05-14 00:16:12.500 135 12659.73 82.33 55019.20 88888.00 2012-05-14 00:16:12.625 135 12659.70 82.33 55019.20 88888.00 2012-05-14 00:16:12.750 135 12659.75 82.30 55019.18 88888.00 2012-05-14 00:16:12.875 135 12659.77 82.33 55019.15 88888.00 2012-05-14 00:16:13.000 135 12659.80 82.33 55019.12 88888.00 2012-05-14 00:16:13.125 135 12659.73 82.33 55019.12 88888.00 2012-05-14 00:16:13.250 135 12659.70 82.33 55019.15 88888.00 2012-05-14 00:16:13.375 135 12659.67 82.35 55019.12 88888.00 2012-05-14 00:16:13.500 135 12659.67 82.35 55019.15 88888.00 2012-05-14 00:16:13.625 135 12659.73 82.35 55019.15 88888.00 2012-05-14 00:16:13.750 135 12659.70 82.35 55019.15 88888.00 2012-05-14 00:16:13.875 135 12659.70 82.33 55019.15 88888.00 2012-05-14 00:16:14.000 135 12659.70 82.30 55019.15 88888.00 2012-05-14 00:16:14.125 135 12659.73 82.33 55019.12 88888.00 2012-05-14 00:16:14.250 135 12659.65 82.33 55019.15 88888.00 2012-05-14 00:16:14.375 135 12659.60 82.30 55019.12 88888.00 2012-05-14 00:16:14.500 135 12659.58 82.33 55019.15 88888.00 2012-05-14 00:16:14.625 135 12659.58 82.33 55019.15 88888.00 2012-05-14 00:16:14.750 135 12659.67 82.35 55019.15 88888.00 2012-05-14 00:16:14.875 135 12659.62 82.35 55019.18 88888.00 2012-05-14 00:16:15.000 135 12659.55 82.35 55019.15 88888.00 2012-05-14 00:16:15.125 135 12659.58 82.35 55019.12 88888.00 2012-05-14 00:16:15.250 135 12659.60 82.33 55019.12 88888.00 2012-05-14 00:16:15.375 135 12659.60 82.35 55019.15 88888.00 2012-05-14 00:16:15.500 135 12659.60 82.35 55019.18 88888.00 2012-05-14 00:16:15.625 135 12659.58 82.33 55019.15 88888.00 2012-05-14 00:16:15.750 135 12659.55 82.30 55019.12 88888.00 2012-05-14 00:16:15.875 135 12659.58 82.33 55019.10 88888.00 2012-05-14 00:16:16.000 135 12659.60 82.30 55019.07 88888.00 2012-05-14 00:16:16.125 135 12659.60 82.30 55019.10 88888.00 2012-05-14 00:16:16.250 135 12659.52 82.28 55019.12 88888.00 2012-05-14 00:16:16.375 135 12659.55 82.30 55019.10 88888.00 2012-05-14 00:16:16.500 135 12659.52 82.30 55019.10 88888.00 2012-05-14 00:16:16.625 135 12659.50 82.30 55019.10 88888.00 2012-05-14 00:16:16.750 135 12659.52 82.30 55019.12 88888.00 2012-05-14 00:16:16.875 135 12659.52 82.30 55019.10 88888.00 2012-05-14 00:16:17.000 135 12659.48 82.30 55019.12 88888.00 2012-05-14 00:16:17.125 135 12659.42 82.33 55019.12 88888.00 2012-05-14 00:16:17.250 135 12659.42 82.33 55019.07 88888.00 2012-05-14 00:16:17.375 135 12659.45 82.30 55019.07 88888.00 2012-05-14 00:16:17.500 135 12659.45 82.33 55019.05 88888.00 2012-05-14 00:16:17.625 135 12659.45 82.33 55019.07 88888.00 2012-05-14 00:16:17.750 135 12659.45 82.33 55019.07 88888.00 2012-05-14 00:16:17.875 135 12659.48 82.33 55019.07 88888.00 2012-05-14 00:16:18.000 135 12659.50 82.33 55019.07 88888.00 2012-05-14 00:16:18.125 135 12659.52 82.35 55019.10 88888.00 2012-05-14 00:16:18.250 135 12659.52 82.35 55019.10 88888.00 2012-05-14 00:16:18.375 135 12659.50 82.35 55019.10 88888.00 2012-05-14 00:16:18.500 135 12659.48 82.35 55019.07 88888.00 2012-05-14 00:16:18.625 135 12659.52 82.35 55019.05 88888.00 2012-05-14 00:16:18.750 135 12659.52 82.35 55019.07 88888.00 2012-05-14 00:16:18.875 135 12659.50 82.38 55019.07 88888.00 2012-05-14 00:16:19.000 135 12659.55 82.38 55019.05 88888.00 2012-05-14 00:16:19.125 135 12659.55 82.38 55019.05 88888.00 2012-05-14 00:16:19.250 135 12659.45 82.30 55019.03 88888.00 2012-05-14 00:16:19.375 135 12659.42 82.30 55019.05 88888.00 2012-05-14 00:16:19.500 135 12659.45 82.33 55019.05 88888.00 2012-05-14 00:16:19.625 135 12659.48 82.33 55019.03 88888.00 2012-05-14 00:16:19.750 135 12659.45 82.38 55019.07 88888.00 2012-05-14 00:16:19.875 135 12659.40 82.33 55019.07 88888.00 2012-05-14 00:16:20.000 135 12659.38 82.30 55019.05 88888.00 2012-05-14 00:16:20.125 135 12659.38 82.33 55019.05 88888.00 2012-05-14 00:16:20.250 135 12659.38 82.30 55019.05 88888.00 2012-05-14 00:16:20.375 135 12659.38 82.33 55019.05 88888.00 2012-05-14 00:16:20.500 135 12659.38 82.35 55019.07 88888.00 2012-05-14 00:16:20.625 135 12659.38 82.35 55019.10 88888.00 2012-05-14 00:16:20.750 135 12659.38 82.35 55019.10 88888.00 2012-05-14 00:16:20.875 135 12659.38 82.33 55019.05 88888.00 2012-05-14 00:16:21.000 135 12659.35 82.30 55019.05 88888.00 2012-05-14 00:16:21.125 135 12659.38 82.33 55019.05 88888.00 2012-05-14 00:16:21.250 135 12659.38 82.35 55019.10 88888.00 2012-05-14 00:16:21.375 135 12659.38 82.38 55019.10 88888.00 2012-05-14 00:16:21.500 135 12659.38 82.38 55019.07 88888.00 2012-05-14 00:16:21.625 135 12659.35 82.35 55019.05 88888.00 2012-05-14 00:16:21.750 135 12659.38 82.33 55019.05 88888.00 2012-05-14 00:16:21.875 135 12659.40 82.35 55019.05 88888.00 2012-05-14 00:16:22.000 135 12659.33 82.35 55019.03 88888.00 2012-05-14 00:16:22.125 135 12659.27 82.35 55019.03 88888.00 2012-05-14 00:16:22.250 135 12659.23 82.33 55019.03 88888.00 2012-05-14 00:16:22.375 135 12659.20 82.33 55019.03 88888.00 2012-05-14 00:16:22.500 135 12659.17 82.33 55019.03 88888.00 2012-05-14 00:16:22.625 135 12659.20 82.35 55019.03 88888.00 2012-05-14 00:16:22.750 135 12659.20 82.35 55019.00 88888.00 2012-05-14 00:16:22.875 135 12659.20 82.33 55019.00 88888.00 2012-05-14 00:16:23.000 135 12659.17 82.33 55018.97 88888.00 2012-05-14 00:16:23.125 135 12659.17 82.33 55019.00 88888.00 2012-05-14 00:16:23.250 135 12659.15 82.30 55018.97 88888.00 2012-05-14 00:16:23.375 135 12659.10 82.30 55019.00 88888.00 2012-05-14 00:16:23.500 135 12659.08 82.33 55019.03 88888.00 2012-05-14 00:16:23.625 135 12659.12 82.35 55019.00 88888.00 2012-05-14 00:16:23.750 135 12659.17 82.35 55019.00 88888.00 2012-05-14 00:16:23.875 135 12659.17 82.33 55018.97 88888.00 2012-05-14 00:16:24.000 135 12659.15 82.33 55019.00 88888.00 2012-05-14 00:16:24.125 135 12659.10 82.33 55019.03 88888.00 2012-05-14 00:16:24.250 135 12659.02 82.33 55019.03 88888.00 2012-05-14 00:16:24.375 135 12659.02 82.38 55019.05 88888.00 2012-05-14 00:16:24.500 135 12659.08 82.35 55019.03 88888.00 2012-05-14 00:16:24.625 135 12659.10 82.35 55019.00 88888.00 2012-05-14 00:16:24.750 135 12659.10 82.33 55018.95 88888.00 2012-05-14 00:16:24.875 135 12659.05 82.38 55018.97 88888.00 2012-05-14 00:16:25.000 135 12659.00 82.38 55018.95 88888.00 2012-05-14 00:16:25.125 135 12658.95 82.40 55019.03 88888.00 2012-05-14 00:16:25.250 135 12658.95 82.38 55019.03 88888.00 2012-05-14 00:16:25.375 135 12658.98 82.38 55018.97 88888.00 2012-05-14 00:16:25.500 135 12658.98 82.42 55018.97 88888.00 2012-05-14 00:16:25.625 135 12658.98 82.42 55018.95 88888.00 2012-05-14 00:16:25.750 135 12658.98 82.42 55018.95 88888.00 2012-05-14 00:16:25.875 135 12658.98 82.40 55018.95 88888.00 2012-05-14 00:16:26.000 135 12658.98 82.42 55018.95 88888.00 2012-05-14 00:16:26.125 135 12659.00 82.42 55018.97 88888.00 2012-05-14 00:16:26.250 135 12659.00 82.42 55018.97 88888.00 2012-05-14 00:16:26.375 135 12658.95 82.42 55018.97 88888.00 2012-05-14 00:16:26.500 135 12658.92 82.45 55018.97 88888.00 2012-05-14 00:16:26.625 135 12658.95 82.45 55018.97 88888.00 2012-05-14 00:16:26.750 135 12658.95 82.45 55018.95 88888.00 2012-05-14 00:16:26.875 135 12658.85 82.42 55018.95 88888.00 2012-05-14 00:16:27.000 135 12658.85 82.42 55018.95 88888.00 2012-05-14 00:16:27.125 135 12658.85 82.42 55018.97 88888.00 2012-05-14 00:16:27.250 135 12658.88 82.42 55018.93 88888.00 2012-05-14 00:16:27.375 135 12658.90 82.45 55018.90 88888.00 2012-05-14 00:16:27.500 135 12658.85 82.45 55018.93 88888.00 2012-05-14 00:16:27.625 135 12658.88 82.45 55018.90 88888.00 2012-05-14 00:16:27.750 135 12658.90 82.45 55018.90 88888.00 2012-05-14 00:16:27.875 135 12658.90 82.40 55018.90 88888.00 2012-05-14 00:16:28.000 135 12658.90 82.40 55018.88 88888.00 2012-05-14 00:16:28.125 135 12658.85 82.42 55018.90 88888.00 2012-05-14 00:16:28.250 135 12658.83 82.38 55018.90 88888.00 2012-05-14 00:16:28.375 135 12658.83 82.42 55018.90 88888.00 2012-05-14 00:16:28.500 135 12658.83 82.42 55018.90 88888.00 2012-05-14 00:16:28.625 135 12658.88 82.47 55018.93 88888.00 2012-05-14 00:16:28.750 135 12658.85 82.47 55018.90 88888.00 2012-05-14 00:16:28.875 135 12658.92 82.45 55018.88 88888.00 2012-05-14 00:16:29.000 135 12658.92 82.45 55018.85 88888.00 2012-05-14 00:16:29.125 135 12658.80 82.45 55018.88 88888.00 2012-05-14 00:16:29.250 135 12658.75 82.40 55018.88 88888.00 2012-05-14 00:16:29.375 135 12658.75 82.42 55018.88 88888.00 2012-05-14 00:16:29.500 135 12658.75 82.42 55018.88 88888.00 2012-05-14 00:16:29.625 135 12658.77 82.42 55018.85 88888.00 2012-05-14 00:16:29.750 135 12658.80 82.45 55018.88 88888.00 2012-05-14 00:16:29.875 135 12658.83 82.47 55018.90 88888.00 2012-05-14 00:16:30.000 135 12658.80 82.45 55018.93 88888.00 2012-05-14 00:16:30.125 135 12658.77 82.45 55018.93 88888.00 2012-05-14 00:16:30.250 135 12658.73 82.45 55018.88 88888.00 2012-05-14 00:16:30.375 135 12658.80 82.47 55018.88 88888.00 2012-05-14 00:16:30.500 135 12658.77 82.45 55018.88 88888.00 2012-05-14 00:16:30.625 135 12658.73 82.47 55018.90 88888.00 2012-05-14 00:16:30.750 135 12658.67 82.45 55018.90 88888.00 2012-05-14 00:16:30.875 135 12658.67 82.45 55018.85 88888.00 2012-05-14 00:16:31.000 135 12658.67 82.47 55018.88 88888.00 2012-05-14 00:16:31.125 135 12658.65 82.47 55018.93 88888.00 2012-05-14 00:16:31.250 135 12658.62 82.47 55018.93 88888.00 2012-05-14 00:16:31.375 135 12658.67 82.50 55018.93 88888.00 2012-05-14 00:16:31.500 135 12658.70 82.50 55018.90 88888.00 2012-05-14 00:16:31.625 135 12658.65 82.47 55018.88 88888.00 2012-05-14 00:16:31.750 135 12658.70 82.45 55018.88 88888.00 2012-05-14 00:16:31.875 135 12658.75 82.50 55018.88 88888.00 2012-05-14 00:16:32.000 135 12658.73 82.47 55018.88 88888.00 2012-05-14 00:16:32.125 135 12658.65 82.47 55018.85 88888.00 2012-05-14 00:16:32.250 135 12658.62 82.47 55018.85 88888.00 2012-05-14 00:16:32.375 135 12658.67 82.50 55018.88 88888.00 2012-05-14 00:16:32.500 135 12658.67 82.50 55018.88 88888.00 2012-05-14 00:16:32.625 135 12658.60 82.53 55018.90 88888.00 2012-05-14 00:16:32.750 135 12658.58 82.50 55018.88 88888.00 2012-05-14 00:16:32.875 135 12658.55 82.47 55018.85 88888.00 2012-05-14 00:16:33.000 135 12658.58 82.47 55018.85 88888.00 2012-05-14 00:16:33.125 135 12658.58 82.47 55018.88 88888.00 2012-05-14 00:16:33.250 135 12658.58 82.47 55018.88 88888.00 2012-05-14 00:16:33.375 135 12658.60 82.47 55018.85 88888.00 2012-05-14 00:16:33.500 135 12658.55 82.47 55018.82 88888.00 2012-05-14 00:16:33.625 135 12658.55 82.47 55018.82 88888.00 2012-05-14 00:16:33.750 135 12658.55 82.45 55018.85 88888.00 2012-05-14 00:16:33.875 135 12658.58 82.45 55018.82 88888.00 2012-05-14 00:16:34.000 135 12658.58 82.47 55018.82 88888.00 2012-05-14 00:16:34.125 135 12658.62 82.47 55018.82 88888.00 2012-05-14 00:16:34.250 135 12658.58 82.50 55018.80 88888.00 2012-05-14 00:16:34.375 135 12658.55 82.50 55018.80 88888.00 2012-05-14 00:16:34.500 135 12658.60 82.53 55018.80 88888.00 2012-05-14 00:16:34.625 135 12658.60 82.47 55018.78 88888.00 2012-05-14 00:16:34.750 135 12658.55 82.47 55018.75 88888.00 2012-05-14 00:16:34.875 135 12658.55 82.47 55018.78 88888.00 2012-05-14 00:16:35.000 135 12658.50 82.50 55018.78 88888.00 2012-05-14 00:16:35.125 135 12658.48 82.50 55018.80 88888.00 2012-05-14 00:16:35.250 135 12658.50 82.45 55018.78 88888.00 2012-05-14 00:16:35.375 135 12658.55 82.45 55018.75 88888.00 2012-05-14 00:16:35.500 135 12658.48 82.45 55018.78 88888.00 2012-05-14 00:16:35.625 135 12658.42 82.47 55018.75 88888.00 2012-05-14 00:16:35.750 135 12658.40 82.45 55018.78 88888.00 2012-05-14 00:16:35.875 135 12658.45 82.53 55018.75 88888.00 2012-05-14 00:16:36.000 135 12658.45 82.53 55018.78 88888.00 2012-05-14 00:16:36.125 135 12658.40 82.47 55018.75 88888.00 2012-05-14 00:16:36.250 135 12658.38 82.45 55018.78 88888.00 2012-05-14 00:16:36.375 135 12658.40 82.47 55018.75 88888.00 2012-05-14 00:16:36.500 135 12658.40 82.50 55018.78 88888.00 2012-05-14 00:16:36.625 135 12658.50 82.50 55018.80 88888.00 2012-05-14 00:16:36.750 135 12658.50 82.50 55018.78 88888.00 2012-05-14 00:16:36.875 135 12658.45 82.47 55018.75 88888.00 2012-05-14 00:16:37.000 135 12658.42 82.45 55018.75 88888.00 2012-05-14 00:16:37.125 135 12658.40 82.45 55018.78 88888.00 2012-05-14 00:16:37.250 135 12658.33 82.45 55018.75 88888.00 2012-05-14 00:16:37.375 135 12658.33 82.45 55018.78 88888.00 2012-05-14 00:16:37.500 135 12658.38 82.47 55018.75 88888.00 2012-05-14 00:16:37.625 135 12658.38 82.47 55018.75 88888.00 2012-05-14 00:16:37.750 135 12658.38 82.47 55018.75 88888.00 2012-05-14 00:16:37.875 135 12658.38 82.47 55018.75 88888.00 2012-05-14 00:16:38.000 135 12658.35 82.45 55018.72 88888.00 2012-05-14 00:16:38.125 135 12658.38 82.47 55018.72 88888.00 2012-05-14 00:16:38.250 135 12658.38 82.42 55018.75 88888.00 2012-05-14 00:16:38.375 135 12658.38 82.45 55018.72 88888.00 2012-05-14 00:16:38.500 135 12658.40 82.42 55018.75 88888.00 2012-05-14 00:16:38.625 135 12658.40 82.40 55018.70 88888.00 2012-05-14 00:16:38.750 135 12658.40 82.40 55018.72 88888.00 2012-05-14 00:16:38.875 135 12658.40 82.40 55018.72 88888.00 2012-05-14 00:16:39.000 135 12658.35 82.40 55018.72 88888.00 2012-05-14 00:16:39.125 135 12658.35 82.42 55018.75 88888.00 2012-05-14 00:16:39.250 135 12658.38 82.38 55018.70 88888.00 2012-05-14 00:16:39.375 135 12658.38 82.38 55018.70 88888.00 2012-05-14 00:16:39.500 135 12658.38 82.35 55018.68 88888.00 2012-05-14 00:16:39.625 135 12658.35 82.35 55018.68 88888.00 2012-05-14 00:16:39.750 135 12658.38 82.35 55018.68 88888.00 2012-05-14 00:16:39.875 135 12658.40 82.38 55018.68 88888.00 2012-05-14 00:16:40.000 135 12658.40 82.38 55018.68 88888.00 2012-05-14 00:16:40.125 135 12658.38 82.35 55018.65 88888.00 2012-05-14 00:16:40.250 135 12658.35 82.30 55018.65 88888.00 2012-05-14 00:16:40.375 135 12658.35 82.33 55018.65 88888.00 2012-05-14 00:16:40.500 135 12658.30 82.35 55018.65 88888.00 2012-05-14 00:16:40.625 135 12658.30 82.35 55018.68 88888.00 2012-05-14 00:16:40.750 135 12658.33 82.35 55018.70 88888.00 2012-05-14 00:16:40.875 135 12658.35 82.33 55018.68 88888.00 2012-05-14 00:16:41.000 135 12658.35 82.30 55018.65 88888.00 2012-05-14 00:16:41.125 135 12658.30 82.33 55018.65 88888.00 2012-05-14 00:16:41.250 135 12658.25 82.35 55018.70 88888.00 2012-05-14 00:16:41.375 135 12658.27 82.35 55018.68 88888.00 2012-05-14 00:16:41.500 135 12658.30 82.33 55018.65 88888.00 2012-05-14 00:16:41.625 135 12658.27 82.28 55018.65 88888.00 2012-05-14 00:16:41.750 135 12658.30 82.30 55018.60 88888.00 2012-05-14 00:16:41.875 135 12658.35 82.33 55018.62 88888.00 2012-05-14 00:16:42.000 135 12658.40 82.33 55018.62 88888.00 2012-05-14 00:16:42.125 135 12658.40 82.35 55018.65 88888.00 2012-05-14 00:16:42.250 135 12658.30 82.33 55018.65 88888.00 2012-05-14 00:16:42.375 135 12658.23 82.28 55018.60 88888.00 2012-05-14 00:16:42.500 135 12658.20 82.28 55018.65 88888.00 2012-05-14 00:16:42.625 135 12658.20 82.30 55018.65 88888.00 2012-05-14 00:16:42.750 135 12658.30 82.28 55018.65 88888.00 2012-05-14 00:16:42.875 135 12658.33 82.30 55018.68 88888.00 2012-05-14 00:16:43.000 135 12658.23 82.30 55018.62 88888.00 2012-05-14 00:16:43.125 135 12658.20 82.30 55018.62 88888.00 2012-05-14 00:16:43.250 135 12658.20 82.30 55018.65 88888.00 2012-05-14 00:16:43.375 135 12658.30 82.35 55018.60 88888.00 2012-05-14 00:16:43.500 135 12658.27 82.33 55018.62 88888.00 2012-05-14 00:16:43.625 135 12658.23 82.30 55018.60 88888.00 2012-05-14 00:16:43.750 135 12658.17 82.30 55018.57 88888.00 2012-05-14 00:16:43.875 135 12658.27 82.30 55018.62 88888.00 2012-05-14 00:16:44.000 135 12658.33 82.30 55018.62 88888.00 2012-05-14 00:16:44.125 135 12658.23 82.30 55018.60 88888.00 2012-05-14 00:16:44.250 135 12658.15 82.30 55018.60 88888.00 2012-05-14 00:16:44.375 135 12658.17 82.30 55018.60 88888.00 2012-05-14 00:16:44.500 135 12658.15 82.28 55018.57 88888.00 2012-05-14 00:16:44.625 135 12658.12 82.28 55018.55 88888.00 2012-05-14 00:16:44.750 135 12658.10 82.30 55018.55 88888.00 2012-05-14 00:16:44.875 135 12658.02 82.25 55018.55 88888.00 2012-05-14 00:16:45.000 135 12657.98 82.20 55018.53 88888.00 2012-05-14 00:16:45.125 135 12658.00 82.22 55018.55 88888.00 2012-05-14 00:16:45.250 135 12658.05 82.20 55018.53 88888.00 2012-05-14 00:16:45.375 135 12658.12 82.22 55018.55 88888.00 2012-05-14 00:16:45.500 135 12658.12 82.22 55018.55 88888.00 2012-05-14 00:16:45.625 135 12658.10 82.25 55018.60 88888.00 2012-05-14 00:16:45.750 135 12658.12 82.22 55018.55 88888.00 2012-05-14 00:16:45.875 135 12658.10 82.22 55018.53 88888.00 2012-05-14 00:16:46.000 135 12658.05 82.20 55018.53 88888.00 2012-05-14 00:16:46.125 135 12658.00 82.22 55018.55 88888.00 2012-05-14 00:16:46.250 135 12657.95 82.20 55018.60 88888.00 2012-05-14 00:16:46.375 135 12657.98 82.22 55018.60 88888.00 2012-05-14 00:16:46.500 135 12657.95 82.17 55018.57 88888.00 2012-05-14 00:16:46.625 135 12657.95 82.17 55018.55 88888.00 2012-05-14 00:16:46.750 135 12657.92 82.20 55018.55 88888.00 2012-05-14 00:16:46.875 135 12657.88 82.17 55018.55 88888.00 2012-05-14 00:16:47.000 135 12657.90 82.17 55018.53 88888.00 2012-05-14 00:16:47.125 135 12657.95 82.15 55018.53 88888.00 2012-05-14 00:16:47.250 135 12657.95 82.12 55018.53 88888.00 2012-05-14 00:16:47.375 135 12657.92 82.17 55018.55 88888.00 2012-05-14 00:16:47.500 135 12657.90 82.17 55018.53 88888.00 2012-05-14 00:16:47.625 135 12657.90 82.15 55018.53 88888.00 2012-05-14 00:16:47.750 135 12657.88 82.17 55018.55 88888.00 2012-05-14 00:16:47.875 135 12657.88 82.15 55018.53 88888.00 2012-05-14 00:16:48.000 135 12657.83 82.15 55018.50 88888.00 2012-05-14 00:16:48.125 135 12657.85 82.15 55018.50 88888.00 2012-05-14 00:16:48.250 135 12657.80 82.12 55018.55 88888.00 2012-05-14 00:16:48.375 135 12657.83 82.15 55018.55 88888.00 2012-05-14 00:16:48.500 135 12657.83 82.10 55018.55 88888.00 2012-05-14 00:16:48.625 135 12657.80 82.10 55018.55 88888.00 2012-05-14 00:16:48.750 135 12657.70 82.15 55018.43 88888.00 2012-05-14 00:16:48.875 135 12657.65 82.15 55018.45 88888.00 2012-05-14 00:16:49.000 135 12657.62 82.15 55018.45 88888.00 2012-05-14 00:16:49.125 135 12657.62 82.15 55018.47 88888.00 2012-05-14 00:16:49.250 135 12657.60 82.10 55018.45 88888.00 2012-05-14 00:16:49.375 135 12657.58 82.10 55018.45 88888.00 2012-05-14 00:16:49.500 135 12657.62 82.12 55018.43 88888.00 2012-05-14 00:16:49.625 135 12657.67 82.12 55018.43 88888.00 2012-05-14 00:16:49.750 135 12657.75 82.10 55018.53 88888.00 2012-05-14 00:16:49.875 135 12657.73 82.08 55018.55 88888.00 2012-05-14 00:16:50.000 135 12657.70 82.10 55018.55 88888.00 2012-05-14 00:16:50.125 135 12657.65 82.05 55018.53 88888.00 2012-05-14 00:16:50.250 135 12657.62 82.00 55018.50 88888.00 2012-05-14 00:16:50.375 135 12657.65 82.05 55018.53 88888.00 2012-05-14 00:16:50.500 135 12657.62 82.08 55018.53 88888.00 2012-05-14 00:16:50.625 135 12657.62 82.08 55018.50 88888.00 2012-05-14 00:16:50.750 135 12657.58 82.05 55018.53 88888.00 2012-05-14 00:16:50.875 135 12657.55 82.05 55018.50 88888.00 2012-05-14 00:16:51.000 135 12657.55 82.00 55018.50 88888.00 2012-05-14 00:16:51.125 135 12657.58 82.03 55018.53 88888.00 2012-05-14 00:16:51.250 135 12657.58 81.97 55018.53 88888.00 2012-05-14 00:16:51.375 135 12657.55 82.03 55018.53 88888.00 2012-05-14 00:16:51.500 135 12657.50 81.97 55018.50 88888.00 2012-05-14 00:16:51.625 135 12657.50 82.00 55018.53 88888.00 2012-05-14 00:16:51.750 135 12657.52 82.00 55018.55 88888.00 2012-05-14 00:16:51.875 135 12657.48 82.00 55018.55 88888.00 2012-05-14 00:16:52.000 135 12657.42 81.97 55018.53 88888.00 2012-05-14 00:16:52.125 135 12657.42 81.95 55018.50 88888.00 2012-05-14 00:16:52.250 135 12657.40 81.95 55018.50 88888.00 2012-05-14 00:16:52.375 135 12657.42 81.92 55018.50 88888.00 2012-05-14 00:16:52.500 135 12657.35 81.92 55018.50 88888.00 2012-05-14 00:16:52.625 135 12657.35 81.95 55018.50 88888.00 2012-05-14 00:16:52.750 135 12657.35 81.97 55018.50 88888.00 2012-05-14 00:16:52.875 135 12657.35 81.95 55018.50 88888.00 2012-05-14 00:16:53.000 135 12657.35 81.92 55018.50 88888.00 2012-05-14 00:16:53.125 135 12657.35 81.95 55018.53 88888.00 2012-05-14 00:16:53.250 135 12657.35 81.92 55018.50 88888.00 2012-05-14 00:16:53.375 135 12657.33 81.92 55018.50 88888.00 2012-05-14 00:16:53.500 135 12657.33 81.95 55018.50 88888.00 2012-05-14 00:16:53.625 135 12657.27 81.97 55018.53 88888.00 2012-05-14 00:16:53.750 135 12657.27 81.95 55018.50 88888.00 2012-05-14 00:16:53.875 135 12657.33 81.92 55018.50 88888.00 2012-05-14 00:16:54.000 135 12657.27 81.92 55018.47 88888.00 2012-05-14 00:16:54.125 135 12657.20 81.92 55018.50 88888.00 2012-05-14 00:16:54.250 135 12657.17 81.92 55018.53 88888.00 2012-05-14 00:16:54.375 135 12657.20 81.95 55018.53 88888.00 2012-05-14 00:16:54.500 135 12657.23 81.95 55018.50 88888.00 2012-05-14 00:16:54.625 135 12657.15 81.90 55018.47 88888.00 2012-05-14 00:16:54.750 135 12657.17 81.88 55018.47 88888.00 2012-05-14 00:16:54.875 135 12657.20 81.92 55018.45 88888.00 2012-05-14 00:16:55.000 135 12657.20 81.90 55018.43 88888.00 2012-05-14 00:16:55.125 135 12657.15 81.90 55018.45 88888.00 2012-05-14 00:16:55.250 135 12657.10 81.88 55018.47 88888.00 2012-05-14 00:16:55.375 135 12657.10 81.88 55018.47 88888.00 2012-05-14 00:16:55.500 135 12657.12 81.90 55018.43 88888.00 2012-05-14 00:16:55.625 135 12657.17 81.88 55018.43 88888.00 2012-05-14 00:16:55.750 135 12657.15 81.90 55018.45 88888.00 2012-05-14 00:16:55.875 135 12657.17 81.88 55018.43 88888.00 2012-05-14 00:16:56.000 135 12657.20 81.85 55018.40 88888.00 2012-05-14 00:16:56.125 135 12657.17 81.85 55018.45 88888.00 2012-05-14 00:16:56.250 135 12657.12 81.83 55018.43 88888.00 2012-05-14 00:16:56.375 135 12657.10 81.83 55018.45 88888.00 2012-05-14 00:16:56.500 135 12657.12 81.80 55018.43 88888.00 2012-05-14 00:16:56.625 135 12657.10 81.80 55018.47 88888.00 2012-05-14 00:16:56.750 135 12657.08 81.78 55018.50 88888.00 2012-05-14 00:16:56.875 135 12657.00 81.78 55018.47 88888.00 2012-05-14 00:16:57.000 135 12656.98 81.80 55018.47 88888.00 2012-05-14 00:16:57.125 135 12657.05 81.80 55018.47 88888.00 2012-05-14 00:16:57.250 135 12657.02 81.78 55018.47 88888.00 2012-05-14 00:16:57.375 135 12657.02 81.80 55018.47 88888.00 2012-05-14 00:16:57.500 135 12656.95 81.78 55018.47 88888.00 2012-05-14 00:16:57.625 135 12656.88 81.78 55018.43 88888.00 2012-05-14 00:16:57.750 135 12656.88 81.78 55018.45 88888.00 2012-05-14 00:16:57.875 135 12656.95 81.75 55018.45 88888.00 2012-05-14 00:16:58.000 135 12656.88 81.75 55018.43 88888.00 2012-05-14 00:16:58.125 135 12656.83 81.78 55018.45 88888.00 2012-05-14 00:16:58.250 135 12656.83 81.75 55018.47 88888.00 2012-05-14 00:16:58.375 135 12656.85 81.72 55018.43 88888.00 2012-05-14 00:16:58.500 135 12656.88 81.70 55018.43 88888.00 2012-05-14 00:16:58.625 135 12656.83 81.70 55018.40 88888.00 2012-05-14 00:16:58.750 135 12656.80 81.70 55018.40 88888.00 2012-05-14 00:16:58.875 135 12656.80 81.67 55018.43 88888.00 2012-05-14 00:16:59.000 135 12656.77 81.67 55018.40 88888.00 2012-05-14 00:16:59.125 135 12656.73 81.67 55018.40 88888.00 2012-05-14 00:16:59.250 135 12656.75 81.70 55018.43 88888.00 2012-05-14 00:16:59.375 135 12656.85 81.70 55018.40 88888.00 2012-05-14 00:16:59.500 135 12656.85 81.65 55018.40 88888.00 2012-05-14 00:16:59.625 135 12656.85 81.65 55018.40 88888.00 2012-05-14 00:16:59.750 135 12656.80 81.65 55018.43 88888.00 2012-05-14 00:16:59.875 135 12656.75 81.65 55018.43 88888.00 2012-05-14 00:17:00.000 135 12656.73 81.67 55018.43 88888.00 2012-05-14 00:17:00.125 135 12656.73 81.65 55018.45 88888.00 2012-05-14 00:17:00.250 135 12656.67 81.65 55018.43 88888.00 2012-05-14 00:17:00.375 135 12656.70 81.65 55018.43 88888.00 2012-05-14 00:17:00.500 135 12656.70 81.65 55018.43 88888.00 2012-05-14 00:17:00.625 135 12656.65 81.62 55018.38 88888.00 2012-05-14 00:17:00.750 135 12656.65 81.62 55018.38 88888.00 2012-05-14 00:17:00.875 135 12656.65 81.60 55018.40 88888.00 2012-05-14 00:17:01.000 135 12656.65 81.62 55018.38 88888.00 2012-05-14 00:17:01.125 135 12656.67 81.65 55018.40 88888.00 2012-05-14 00:17:01.250 135 12656.62 81.62 55018.40 88888.00 2012-05-14 00:17:01.375 135 12656.60 81.60 55018.40 88888.00 2012-05-14 00:17:01.500 135 12656.60 81.62 55018.40 88888.00 2012-05-14 00:17:01.625 135 12656.58 81.62 55018.40 88888.00 2012-05-14 00:17:01.750 135 12656.55 81.65 55018.43 88888.00 2012-05-14 00:17:01.875 135 12656.55 81.65 55018.40 88888.00 2012-05-14 00:17:02.000 135 12656.55 81.60 55018.38 88888.00 2012-05-14 00:17:02.125 135 12656.52 81.62 55018.40 88888.00 2012-05-14 00:17:02.250 135 12656.52 81.60 55018.40 88888.00 2012-05-14 00:17:02.375 135 12656.55 81.62 55018.38 88888.00 2012-05-14 00:17:02.500 135 12656.52 81.62 55018.40 88888.00 2012-05-14 00:17:02.625 135 12656.58 81.62 55018.40 88888.00 2012-05-14 00:17:02.750 135 12656.58 81.65 55018.40 88888.00 2012-05-14 00:17:02.875 135 12656.50 81.65 55018.38 88888.00 2012-05-14 00:17:03.000 135 12656.50 81.65 55018.32 88888.00 2012-05-14 00:17:03.125 135 12656.48 81.60 55018.35 88888.00 2012-05-14 00:17:03.250 135 12656.48 81.60 55018.38 88888.00 2012-05-14 00:17:03.375 135 12656.50 81.60 55018.38 88888.00 2012-05-14 00:17:03.500 135 12656.50 81.60 55018.38 88888.00 2012-05-14 00:17:03.625 135 12656.48 81.58 55018.32 88888.00 2012-05-14 00:17:03.750 135 12656.50 81.58 55018.35 88888.00 2012-05-14 00:17:03.875 135 12656.50 81.55 55018.32 88888.00 2012-05-14 00:17:04.000 135 12656.48 81.58 55018.32 88888.00 2012-05-14 00:17:04.125 135 12656.45 81.58 55018.32 88888.00 2012-05-14 00:17:04.250 135 12656.40 81.58 55018.32 88888.00 2012-05-14 00:17:04.375 135 12656.42 81.60 55018.32 88888.00 2012-05-14 00:17:04.500 135 12656.38 81.55 55018.32 88888.00 2012-05-14 00:17:04.625 135 12656.38 81.55 55018.30 88888.00 2012-05-14 00:17:04.750 135 12656.42 81.55 55018.28 88888.00 2012-05-14 00:17:04.875 135 12656.38 81.58 55018.28 88888.00 2012-05-14 00:17:05.000 135 12656.35 81.58 55018.28 88888.00 2012-05-14 00:17:05.125 135 12656.35 81.53 55018.30 88888.00 2012-05-14 00:17:05.250 135 12656.30 81.53 55018.30 88888.00 2012-05-14 00:17:05.375 135 12656.30 81.53 55018.28 88888.00 2012-05-14 00:17:05.500 135 12656.33 81.53 55018.28 88888.00 2012-05-14 00:17:05.625 135 12656.38 81.50 55018.28 88888.00 2012-05-14 00:17:05.750 135 12656.35 81.53 55018.28 88888.00 2012-05-14 00:17:05.875 135 12656.33 81.50 55018.28 88888.00 2012-05-14 00:17:06.000 135 12656.40 81.50 55018.22 88888.00 2012-05-14 00:17:06.125 135 12656.33 81.47 55018.20 88888.00 2012-05-14 00:17:06.250 135 12656.23 81.47 55018.22 88888.00 2012-05-14 00:17:06.375 135 12656.20 81.50 55018.25 88888.00 2012-05-14 00:17:06.500 135 12656.23 81.47 55018.22 88888.00 2012-05-14 00:17:06.625 135 12656.23 81.50 55018.22 88888.00 2012-05-14 00:17:06.750 135 12656.27 81.50 55018.20 88888.00 2012-05-14 00:17:06.875 135 12656.27 81.50 55018.25 88888.00 2012-05-14 00:17:07.000 135 12656.30 81.47 55018.28 88888.00 2012-05-14 00:17:07.125 135 12656.23 81.53 55018.28 88888.00 2012-05-14 00:17:07.250 135 12656.15 81.50 55018.30 88888.00 2012-05-14 00:17:07.375 135 12656.15 81.50 55018.25 88888.00 2012-05-14 00:17:07.500 135 12656.17 81.50 55018.25 88888.00 2012-05-14 00:17:07.625 135 12656.20 81.50 55018.28 88888.00 2012-05-14 00:17:07.750 135 12656.17 81.47 55018.25 88888.00 2012-05-14 00:17:07.875 135 12656.17 81.50 55018.22 88888.00 2012-05-14 00:17:08.000 135 12656.12 81.47 55018.20 88888.00 2012-05-14 00:17:08.125 135 12656.10 81.47 55018.22 88888.00 2012-05-14 00:17:08.250 135 12656.08 81.47 55018.25 88888.00 2012-05-14 00:17:08.375 135 12656.08 81.53 55018.22 88888.00 2012-05-14 00:17:08.500 135 12656.05 81.50 55018.20 88888.00 2012-05-14 00:17:08.625 135 12656.10 81.45 55018.18 88888.00 2012-05-14 00:17:08.750 135 12656.12 81.47 55018.18 88888.00 2012-05-14 00:17:08.875 135 12656.08 81.50 55018.20 88888.00 2012-05-14 00:17:09.000 135 12656.02 81.53 55018.20 88888.00 2012-05-14 00:17:09.125 135 12656.02 81.50 55018.18 88888.00 2012-05-14 00:17:09.250 135 12655.98 81.47 55018.20 88888.00 2012-05-14 00:17:09.375 135 12656.00 81.47 55018.18 88888.00 2012-05-14 00:17:09.500 135 12656.02 81.50 55018.20 88888.00 2012-05-14 00:17:09.625 135 12656.05 81.50 55018.20 88888.00 2012-05-14 00:17:09.750 135 12656.02 81.50 55018.18 88888.00 2012-05-14 00:17:09.875 135 12655.98 81.50 55018.18 88888.00 2012-05-14 00:17:10.000 135 12655.98 81.50 55018.18 88888.00 2012-05-14 00:17:10.125 135 12656.00 81.50 55018.18 88888.00 2012-05-14 00:17:10.250 135 12656.00 81.50 55018.15 88888.00 2012-05-14 00:17:10.375 135 12656.00 81.47 55018.12 88888.00 2012-05-14 00:17:10.500 135 12656.00 81.50 55018.12 88888.00 2012-05-14 00:17:10.625 135 12655.98 81.47 55018.15 88888.00 2012-05-14 00:17:10.750 135 12656.00 81.50 55018.18 88888.00 2012-05-14 00:17:10.875 135 12656.00 81.50 55018.18 88888.00 2012-05-14 00:17:11.000 135 12655.98 81.47 55018.15 88888.00 2012-05-14 00:17:11.125 135 12655.92 81.53 55018.15 88888.00 2012-05-14 00:17:11.250 135 12655.88 81.53 55018.12 88888.00 2012-05-14 00:17:11.375 135 12655.92 81.55 55018.15 88888.00 2012-05-14 00:17:11.500 135 12655.88 81.55 55018.12 88888.00 2012-05-14 00:17:11.625 135 12655.88 81.50 55018.12 88888.00 2012-05-14 00:17:11.750 135 12655.88 81.50 55018.12 88888.00 2012-05-14 00:17:11.875 135 12655.90 81.55 55018.07 88888.00 2012-05-14 00:17:12.000 135 12655.90 81.58 55018.05 88888.00 2012-05-14 00:17:12.125 135 12655.90 81.55 55018.07 88888.00 2012-05-14 00:17:12.250 135 12655.85 81.55 55018.10 88888.00 2012-05-14 00:17:12.375 135 12655.88 81.58 55018.10 88888.00 2012-05-14 00:17:12.500 135 12655.77 81.55 55018.12 88888.00 2012-05-14 00:17:12.625 135 12655.70 81.58 55018.12 88888.00 2012-05-14 00:17:12.750 135 12655.75 81.58 55018.10 88888.00 2012-05-14 00:17:12.875 135 12655.80 81.58 55018.07 88888.00 2012-05-14 00:17:13.000 135 12655.77 81.55 55018.05 88888.00 2012-05-14 00:17:13.125 135 12655.77 81.58 55018.05 88888.00 2012-05-14 00:17:13.250 135 12655.83 81.55 55018.07 88888.00 2012-05-14 00:17:13.375 135 12655.85 81.58 55018.03 88888.00 2012-05-14 00:17:13.500 135 12655.85 81.58 55018.03 88888.00 2012-05-14 00:17:13.625 135 12655.85 81.58 55018.03 88888.00 2012-05-14 00:17:13.750 135 12655.85 81.55 55018.05 88888.00 2012-05-14 00:17:13.875 135 12655.83 81.58 55018.03 88888.00 2012-05-14 00:17:14.000 135 12655.83 81.58 55017.97 88888.00 2012-05-14 00:17:14.125 135 12655.90 81.55 55018.00 88888.00 2012-05-14 00:17:14.250 135 12655.90 81.55 55018.05 88888.00 2012-05-14 00:17:14.375 135 12655.88 81.58 55018.07 88888.00 2012-05-14 00:17:14.500 135 12655.83 81.60 55018.03 88888.00 2012-05-14 00:17:14.625 135 12655.77 81.55 55018.00 88888.00 2012-05-14 00:17:14.750 135 12655.80 81.55 55017.97 88888.00 2012-05-14 00:17:14.875 135 12655.83 81.53 55018.00 88888.00 2012-05-14 00:17:15.000 135 12655.85 81.53 55018.00 88888.00 2012-05-14 00:17:15.125 135 12655.83 81.55 55017.97 88888.00 2012-05-14 00:17:15.250 135 12655.77 81.53 55017.97 88888.00 2012-05-14 00:17:15.375 135 12655.75 81.53 55017.97 88888.00 2012-05-14 00:17:15.500 135 12655.77 81.53 55017.95 88888.00 2012-05-14 00:17:15.625 135 12655.80 81.55 55017.95 88888.00 2012-05-14 00:17:15.750 135 12655.75 81.50 55017.95 88888.00 2012-05-14 00:17:15.875 135 12655.73 81.53 55017.95 88888.00 2012-05-14 00:17:16.000 135 12655.70 81.53 55017.93 88888.00 2012-05-14 00:17:16.125 135 12655.70 81.53 55017.93 88888.00 2012-05-14 00:17:16.250 135 12655.75 81.50 55017.93 88888.00 2012-05-14 00:17:16.375 135 12655.77 81.47 55017.93 88888.00 2012-05-14 00:17:16.500 135 12655.75 81.45 55017.90 88888.00 2012-05-14 00:17:16.625 135 12655.65 81.50 55017.90 88888.00 2012-05-14 00:17:16.750 135 12655.65 81.50 55017.93 88888.00 2012-05-14 00:17:16.875 135 12655.67 81.53 55017.88 88888.00 2012-05-14 00:17:17.000 135 12655.67 81.53 55017.88 88888.00 2012-05-14 00:17:17.125 135 12655.67 81.53 55017.88 88888.00 2012-05-14 00:17:17.250 135 12655.67 81.50 55017.90 88888.00 2012-05-14 00:17:17.375 135 12655.73 81.53 55017.90 88888.00 2012-05-14 00:17:17.500 135 12655.70 81.50 55017.88 88888.00 2012-05-14 00:17:17.625 135 12655.65 81.50 55017.85 88888.00 2012-05-14 00:17:17.750 135 12655.60 81.50 55017.85 88888.00 2012-05-14 00:17:17.875 135 12655.62 81.50 55017.90 88888.00 2012-05-14 00:17:18.000 135 12655.62 81.50 55017.90 88888.00 2012-05-14 00:17:18.125 135 12655.62 81.50 55017.88 88888.00 2012-05-14 00:17:18.250 135 12655.60 81.50 55017.93 88888.00 2012-05-14 00:17:18.375 135 12655.52 81.50 55017.90 88888.00 2012-05-14 00:17:18.500 135 12655.52 81.47 55017.93 88888.00 2012-05-14 00:17:18.625 135 12655.62 81.50 55017.93 88888.00 2012-05-14 00:17:18.750 135 12655.60 81.47 55017.93 88888.00 2012-05-14 00:17:18.875 135 12655.58 81.47 55017.90 88888.00 2012-05-14 00:17:19.000 135 12655.55 81.45 55017.85 88888.00 2012-05-14 00:17:19.125 135 12655.50 81.47 55017.85 88888.00 2012-05-14 00:17:19.250 135 12655.48 81.47 55017.88 88888.00 2012-05-14 00:17:19.375 135 12655.58 81.50 55017.88 88888.00 2012-05-14 00:17:19.500 135 12655.58 81.50 55017.85 88888.00 2012-05-14 00:17:19.625 135 12655.60 81.53 55017.85 88888.00 2012-05-14 00:17:19.750 135 12655.58 81.53 55017.82 88888.00 2012-05-14 00:17:19.875 135 12655.50 81.50 55017.82 88888.00 2012-05-14 00:17:20.000 135 12655.48 81.47 55017.82 88888.00 2012-05-14 00:17:20.125 135 12655.45 81.47 55017.88 88888.00 2012-05-14 00:17:20.250 135 12655.45 81.50 55017.88 88888.00 2012-05-14 00:17:20.375 135 12655.52 81.53 55017.85 88888.00 2012-05-14 00:17:20.500 135 12655.55 81.53 55017.85 88888.00 2012-05-14 00:17:20.625 135 12655.50 81.50 55017.82 88888.00 2012-05-14 00:17:20.750 135 12655.42 81.45 55017.80 88888.00 2012-05-14 00:17:20.875 135 12655.38 81.42 55017.80 88888.00 2012-05-14 00:17:21.000 135 12655.42 81.45 55017.80 88888.00 2012-05-14 00:17:21.125 135 12655.48 81.47 55017.80 88888.00 2012-05-14 00:17:21.250 135 12655.42 81.47 55017.80 88888.00 2012-05-14 00:17:21.375 135 12655.38 81.50 55017.80 88888.00 2012-05-14 00:17:21.500 135 12655.42 81.50 55017.75 88888.00 2012-05-14 00:17:21.625 135 12655.45 81.47 55017.75 88888.00 2012-05-14 00:17:21.750 135 12655.50 81.45 55017.78 88888.00 2012-05-14 00:17:21.875 135 12655.40 81.42 55017.72 88888.00 2012-05-14 00:17:22.000 135 12655.35 81.45 55017.72 88888.00 2012-05-14 00:17:22.125 135 12655.35 81.47 55017.78 88888.00 2012-05-14 00:17:22.250 135 12655.35 81.50 55017.80 88888.00 2012-05-14 00:17:22.375 135 12655.33 81.50 55017.70 88888.00 2012-05-14 00:17:22.500 135 12655.33 81.47 55017.72 88888.00 2012-05-14 00:17:22.625 135 12655.40 81.53 55017.75 88888.00 2012-05-14 00:17:22.750 135 12655.38 81.53 55017.75 88888.00 2012-05-14 00:17:22.875 135 12655.35 81.50 55017.72 88888.00 2012-05-14 00:17:23.000 135 12655.33 81.47 55017.70 88888.00 2012-05-14 00:17:23.125 135 12655.38 81.50 55017.72 88888.00 2012-05-14 00:17:23.250 135 12655.42 81.42 55017.72 88888.00 2012-05-14 00:17:23.375 135 12655.48 81.45 55017.72 88888.00 2012-05-14 00:17:23.500 135 12655.40 81.47 55017.72 88888.00 2012-05-14 00:17:23.625 135 12655.35 81.47 55017.72 88888.00 2012-05-14 00:17:23.750 135 12655.33 81.42 55017.70 88888.00 2012-05-14 00:17:23.875 135 12655.33 81.47 55017.70 88888.00 2012-05-14 00:17:24.000 135 12655.33 81.50 55017.72 88888.00 2012-05-14 00:17:24.125 135 12655.33 81.53 55017.75 88888.00 2012-05-14 00:17:24.250 135 12655.27 81.50 55017.75 88888.00 2012-05-14 00:17:24.375 135 12655.33 81.50 55017.75 88888.00 2012-05-14 00:17:24.500 135 12655.38 81.47 55017.72 88888.00 2012-05-14 00:17:24.625 135 12655.38 81.45 55017.70 88888.00 2012-05-14 00:17:24.750 135 12655.33 81.47 55017.72 88888.00 2012-05-14 00:17:24.875 135 12655.23 81.47 55017.72 88888.00 2012-05-14 00:17:25.000 135 12655.17 81.47 55017.72 88888.00 2012-05-14 00:17:25.125 135 12655.12 81.50 55017.75 88888.00 2012-05-14 00:17:25.250 135 12655.15 81.50 55017.70 88888.00 2012-05-14 00:17:25.375 135 12655.15 81.47 55017.68 88888.00 2012-05-14 00:17:25.500 135 12655.17 81.47 55017.70 88888.00 2012-05-14 00:17:25.625 135 12655.20 81.45 55017.68 88888.00 2012-05-14 00:17:25.750 135 12655.20 81.45 55017.65 88888.00 2012-05-14 00:17:25.875 135 12655.20 81.50 55017.68 88888.00 2012-05-14 00:17:26.000 135 12655.23 81.47 55017.65 88888.00 2012-05-14 00:17:26.125 135 12655.20 81.45 55017.65 88888.00 2012-05-14 00:17:26.250 135 12655.12 81.45 55017.68 88888.00 2012-05-14 00:17:26.375 135 12655.17 81.47 55017.68 88888.00 2012-05-14 00:17:26.500 135 12655.17 81.50 55017.68 88888.00 2012-05-14 00:17:26.625 135 12655.10 81.47 55017.68 88888.00 2012-05-14 00:17:26.750 135 12655.02 81.42 55017.65 88888.00 2012-05-14 00:17:26.875 135 12655.00 81.42 55017.65 88888.00 2012-05-14 00:17:27.000 135 12655.02 81.42 55017.65 88888.00 2012-05-14 00:17:27.125 135 12655.00 81.45 55017.65 88888.00 2012-05-14 00:17:27.250 135 12655.00 81.42 55017.68 88888.00 2012-05-14 00:17:27.375 135 12655.00 81.42 55017.65 88888.00 2012-05-14 00:17:27.500 135 12654.95 81.40 55017.62 88888.00 2012-05-14 00:17:27.625 135 12654.95 81.40 55017.62 88888.00 2012-05-14 00:17:27.750 135 12655.00 81.40 55017.62 88888.00 2012-05-14 00:17:27.875 135 12655.00 81.40 55017.62 88888.00 2012-05-14 00:17:28.000 135 12655.00 81.38 55017.62 88888.00 2012-05-14 00:17:28.125 135 12654.98 81.38 55017.60 88888.00 2012-05-14 00:17:28.250 135 12654.98 81.35 55017.62 88888.00 2012-05-14 00:17:28.375 135 12654.90 81.33 55017.62 88888.00 2012-05-14 00:17:28.500 135 12654.90 81.35 55017.65 88888.00 2012-05-14 00:17:28.625 135 12654.98 81.33 55017.60 88888.00 2012-05-14 00:17:28.750 135 12654.98 81.33 55017.60 88888.00 2012-05-14 00:17:28.875 135 12654.88 81.33 55017.60 88888.00 2012-05-14 00:17:29.000 135 12654.75 81.33 55017.57 88888.00 2012-05-14 00:17:29.125 135 12654.77 81.35 55017.57 88888.00 2012-05-14 00:17:29.250 135 12654.80 81.33 55017.57 88888.00 2012-05-14 00:17:29.375 135 12654.80 81.33 55017.57 88888.00 2012-05-14 00:17:29.500 135 12654.75 81.33 55017.57 88888.00 2012-05-14 00:17:29.625 135 12654.73 81.30 55017.57 88888.00 2012-05-14 00:17:29.750 135 12654.70 81.30 55017.57 88888.00 2012-05-14 00:17:29.875 135 12654.75 81.30 55017.55 88888.00 2012-05-14 00:17:30.000 135 12654.75 81.33 55017.55 88888.00 2012-05-14 00:17:30.125 135 12654.73 81.30 55017.57 88888.00 2012-05-14 00:17:30.250 135 12654.65 81.28 55017.60 88888.00 2012-05-14 00:17:30.375 135 12654.67 81.30 55017.57 88888.00 2012-05-14 00:17:30.500 135 12654.60 81.28 55017.57 88888.00 2012-05-14 00:17:30.625 135 12654.58 81.28 55017.57 88888.00 2012-05-14 00:17:30.750 135 12654.62 81.25 55017.60 88888.00 2012-05-14 00:17:30.875 135 12654.70 81.30 55017.60 88888.00 2012-05-14 00:17:31.000 135 12654.70 81.30 55017.57 88888.00 2012-05-14 00:17:31.125 135 12654.62 81.30 55017.57 88888.00 2012-05-14 00:17:31.250 135 12654.58 81.22 55017.57 88888.00 2012-05-14 00:17:31.375 135 12654.58 81.22 55017.53 88888.00 2012-05-14 00:17:31.500 135 12654.60 81.22 55017.53 88888.00 2012-05-14 00:17:31.625 135 12654.52 81.20 55017.53 88888.00 2012-05-14 00:17:31.750 135 12654.52 81.17 55017.53 88888.00 2012-05-14 00:17:31.875 135 12654.52 81.17 55017.50 88888.00 2012-05-14 00:17:32.000 135 12654.52 81.20 55017.53 88888.00 2012-05-14 00:17:32.125 135 12654.48 81.22 55017.53 88888.00 2012-05-14 00:17:32.250 135 12654.38 81.22 55017.55 88888.00 2012-05-14 00:17:32.375 135 12654.40 81.20 55017.55 88888.00 2012-05-14 00:17:32.500 135 12654.42 81.20 55017.57 88888.00 2012-05-14 00:17:32.625 135 12654.50 81.17 55017.55 88888.00 2012-05-14 00:17:32.750 135 12654.50 81.15 55017.50 88888.00 2012-05-14 00:17:32.875 135 12654.42 81.17 55017.53 88888.00 2012-05-14 00:17:33.000 135 12654.40 81.20 55017.50 88888.00 2012-05-14 00:17:33.125 135 12654.40 81.15 55017.50 88888.00 2012-05-14 00:17:33.250 135 12654.33 81.12 55017.53 88888.00 2012-05-14 00:17:33.375 135 12654.30 81.17 55017.50 88888.00 2012-05-14 00:17:33.500 135 12654.30 81.17 55017.50 88888.00 2012-05-14 00:17:33.625 135 12654.33 81.12 55017.50 88888.00 2012-05-14 00:17:33.750 135 12654.35 81.12 55017.50 88888.00 2012-05-14 00:17:33.875 135 12654.42 81.12 55017.50 88888.00 2012-05-14 00:17:34.000 135 12654.38 81.12 55017.45 88888.00 2012-05-14 00:17:34.125 135 12654.33 81.08 55017.47 88888.00 2012-05-14 00:17:34.250 135 12654.35 81.08 55017.50 88888.00 2012-05-14 00:17:34.375 135 12654.38 81.10 55017.47 88888.00 2012-05-14 00:17:34.500 135 12654.33 81.10 55017.45 88888.00 2012-05-14 00:17:34.625 135 12654.30 81.08 55017.43 88888.00 2012-05-14 00:17:34.750 135 12654.33 81.08 55017.43 88888.00 2012-05-14 00:17:34.875 135 12654.33 81.10 55017.45 88888.00 2012-05-14 00:17:35.000 135 12654.33 81.08 55017.43 88888.00 2012-05-14 00:17:35.125 135 12654.33 81.08 55017.43 88888.00 2012-05-14 00:17:35.250 135 12654.25 81.03 55017.45 88888.00 2012-05-14 00:17:35.375 135 12654.33 81.03 55017.45 88888.00 2012-05-14 00:17:35.500 135 12654.38 81.03 55017.43 88888.00 2012-05-14 00:17:35.625 135 12654.30 81.00 55017.40 88888.00 2012-05-14 00:17:35.750 135 12654.30 80.97 55017.40 88888.00 2012-05-14 00:17:35.875 135 12654.30 80.97 55017.43 88888.00 2012-05-14 00:17:36.000 135 12654.25 81.00 55017.45 88888.00 2012-05-14 00:17:36.125 135 12654.27 81.00 55017.45 88888.00 2012-05-14 00:17:36.250 135 12654.25 80.97 55017.45 88888.00 2012-05-14 00:17:36.375 135 12654.27 81.00 55017.45 88888.00 2012-05-14 00:17:36.500 135 12654.23 81.00 55017.45 88888.00 2012-05-14 00:17:36.625 135 12654.20 80.97 55017.43 88888.00 2012-05-14 00:17:36.750 135 12654.20 81.00 55017.45 88888.00 2012-05-14 00:17:36.875 135 12654.25 80.97 55017.43 88888.00 2012-05-14 00:17:37.000 135 12654.25 80.97 55017.40 88888.00 2012-05-14 00:17:37.125 135 12654.27 80.95 55017.40 88888.00 2012-05-14 00:17:37.250 135 12654.27 80.92 55017.40 88888.00 2012-05-14 00:17:37.375 135 12654.30 80.95 55017.43 88888.00 2012-05-14 00:17:37.500 135 12654.30 80.95 55017.43 88888.00 2012-05-14 00:17:37.625 135 12654.27 80.90 55017.38 88888.00 2012-05-14 00:17:37.750 135 12654.27 80.90 55017.38 88888.00 2012-05-14 00:17:37.875 135 12654.27 80.90 55017.38 88888.00 2012-05-14 00:17:38.000 135 12654.27 80.92 55017.35 88888.00 2012-05-14 00:17:38.125 135 12654.20 80.90 55017.35 88888.00 2012-05-14 00:17:38.250 135 12654.15 80.88 55017.38 88888.00 2012-05-14 00:17:38.375 135 12654.17 80.90 55017.38 88888.00 2012-05-14 00:17:38.500 135 12654.27 80.90 55017.35 88888.00 2012-05-14 00:17:38.625 135 12654.25 80.88 55017.32 88888.00 2012-05-14 00:17:38.750 135 12654.17 80.90 55017.32 88888.00 2012-05-14 00:17:38.875 135 12654.10 80.88 55017.38 88888.00 2012-05-14 00:17:39.000 135 12654.10 80.85 55017.32 88888.00 2012-05-14 00:17:39.125 135 12654.17 80.85 55017.35 88888.00 2012-05-14 00:17:39.250 135 12654.20 80.83 55017.35 88888.00 2012-05-14 00:17:39.375 135 12654.15 80.83 55017.32 88888.00 2012-05-14 00:17:39.500 135 12654.15 80.85 55017.30 88888.00 2012-05-14 00:17:39.625 135 12654.12 80.83 55017.30 88888.00 2012-05-14 00:17:39.750 135 12654.12 80.83 55017.30 88888.00 2012-05-14 00:17:39.875 135 12654.10 80.85 55017.30 88888.00 2012-05-14 00:17:40.000 135 12654.02 80.80 55017.25 88888.00 2012-05-14 00:17:40.125 135 12654.05 80.80 55017.28 88888.00 2012-05-14 00:17:40.250 135 12654.08 80.78 55017.30 88888.00 2012-05-14 00:17:40.375 135 12654.12 80.75 55017.28 88888.00 2012-05-14 00:17:40.500 135 12654.12 80.72 55017.25 88888.00 2012-05-14 00:17:40.625 135 12654.10 80.75 55017.25 88888.00 2012-05-14 00:17:40.750 135 12654.10 80.75 55017.25 88888.00 2012-05-14 00:17:40.875 135 12654.12 80.78 55017.22 88888.00 2012-05-14 00:17:41.000 135 12654.10 80.78 55017.20 88888.00 2012-05-14 00:17:41.125 135 12654.10 80.75 55017.22 88888.00 2012-05-14 00:17:41.250 135 12654.05 80.72 55017.22 88888.00 2012-05-14 00:17:41.375 135 12654.05 80.75 55017.22 88888.00 2012-05-14 00:17:41.500 135 12654.08 80.78 55017.22 88888.00 2012-05-14 00:17:41.625 135 12654.08 80.75 55017.22 88888.00 2012-05-14 00:17:41.750 135 12654.10 80.75 55017.20 88888.00 2012-05-14 00:17:41.875 135 12654.12 80.78 55017.22 88888.00 2012-05-14 00:17:42.000 135 12654.15 80.80 55017.20 88888.00 2012-05-14 00:17:42.125 135 12654.12 80.80 55017.20 88888.00 2012-05-14 00:17:42.250 135 12654.10 80.80 55017.22 88888.00 2012-05-14 00:17:42.375 135 12654.10 80.80 55017.22 88888.00 2012-05-14 00:17:42.500 135 12654.10 80.75 55017.20 88888.00 2012-05-14 00:17:42.625 135 12654.08 80.78 55017.22 88888.00 2012-05-14 00:17:42.750 135 12654.12 80.80 55017.22 88888.00 2012-05-14 00:17:42.875 135 12654.15 80.80 55017.20 88888.00 2012-05-14 00:17:43.000 135 12654.12 80.75 55017.18 88888.00 2012-05-14 00:17:43.125 135 12654.02 80.75 55017.20 88888.00 2012-05-14 00:17:43.250 135 12654.02 80.75 55017.18 88888.00 2012-05-14 00:17:43.375 135 12654.12 80.75 55017.15 88888.00 2012-05-14 00:17:43.500 135 12654.08 80.78 55017.18 88888.00 2012-05-14 00:17:43.625 135 12654.08 80.78 55017.18 88888.00 2012-05-14 00:17:43.750 135 12654.10 80.80 55017.15 88888.00 2012-05-14 00:17:43.875 135 12654.08 80.78 55017.12 88888.00 2012-05-14 00:17:44.000 135 12654.08 80.75 55017.12 88888.00 2012-05-14 00:17:44.125 135 12654.05 80.75 55017.12 88888.00 2012-05-14 00:17:44.250 135 12654.08 80.75 55017.10 88888.00 2012-05-14 00:17:44.375 135 12654.10 80.72 55017.10 88888.00 2012-05-14 00:17:44.500 135 12654.08 80.75 55017.10 88888.00 2012-05-14 00:17:44.625 135 12654.08 80.78 55017.12 88888.00 2012-05-14 00:17:44.750 135 12654.08 80.78 55017.10 88888.00 2012-05-14 00:17:44.875 135 12654.08 80.78 55017.07 88888.00 2012-05-14 00:17:45.000 135 12654.08 80.75 55017.05 88888.00 2012-05-14 00:17:45.125 135 12654.10 80.75 55017.07 88888.00 2012-05-14 00:17:45.250 135 12654.08 80.75 55017.07 88888.00 2012-05-14 00:17:45.375 135 12654.10 80.72 55017.07 88888.00 2012-05-14 00:17:45.500 135 12654.05 80.72 55017.05 88888.00 2012-05-14 00:17:45.625 135 12654.02 80.70 55017.05 88888.00 2012-05-14 00:17:45.750 135 12654.02 80.72 55017.05 88888.00 2012-05-14 00:17:45.875 135 12654.05 80.72 55017.05 88888.00 2012-05-14 00:17:46.000 135 12654.02 80.75 55017.05 88888.00 2012-05-14 00:17:46.125 135 12654.02 80.72 55017.05 88888.00 2012-05-14 00:17:46.250 135 12654.02 80.70 55017.03 88888.00 2012-05-14 00:17:46.375 135 12654.05 80.70 55017.05 88888.00 2012-05-14 00:17:46.500 135 12654.10 80.72 55017.03 88888.00 2012-05-14 00:17:46.625 135 12654.00 80.72 55017.00 88888.00 2012-05-14 00:17:46.750 135 12653.92 80.72 55017.00 88888.00 2012-05-14 00:17:46.875 135 12653.95 80.72 55017.00 88888.00 2012-05-14 00:17:47.000 135 12653.98 80.72 55016.95 88888.00 2012-05-14 00:17:47.125 135 12653.92 80.70 55016.93 88888.00 2012-05-14 00:17:47.250 135 12653.95 80.72 55016.95 88888.00 2012-05-14 00:17:47.375 135 12653.98 80.72 55016.93 88888.00 2012-05-14 00:17:47.500 135 12653.92 80.72 55016.95 88888.00 2012-05-14 00:17:47.625 135 12653.85 80.72 55016.95 88888.00 2012-05-14 00:17:47.750 135 12653.88 80.70 55016.95 88888.00 2012-05-14 00:17:47.875 135 12653.92 80.70 55016.95 88888.00 2012-05-14 00:17:48.000 135 12653.92 80.70 55016.95 88888.00 2012-05-14 00:17:48.125 135 12653.92 80.72 55016.93 88888.00 2012-05-14 00:17:48.250 135 12653.92 80.75 55016.93 88888.00 2012-05-14 00:17:48.375 135 12654.00 80.78 55016.95 88888.00 2012-05-14 00:17:48.500 135 12653.95 80.75 55016.90 88888.00 2012-05-14 00:17:48.625 135 12653.92 80.70 55016.90 88888.00 2012-05-14 00:17:48.750 135 12653.95 80.75 55016.93 88888.00 2012-05-14 00:17:48.875 135 12653.98 80.75 55016.95 88888.00 2012-05-14 00:17:49.000 135 12653.95 80.75 55016.93 88888.00 2012-05-14 00:17:49.125 135 12653.90 80.75 55016.90 88888.00 2012-05-14 00:17:49.250 135 12653.88 80.75 55016.90 88888.00 2012-05-14 00:17:49.375 135 12653.90 80.80 55016.90 88888.00 2012-05-14 00:17:49.500 135 12653.88 80.83 55016.90 88888.00 2012-05-14 00:17:49.625 135 12653.85 80.80 55016.88 88888.00 2012-05-14 00:17:49.750 135 12653.85 80.78 55016.90 88888.00 2012-05-14 00:17:49.875 135 12653.83 80.75 55016.90 88888.00 2012-05-14 00:17:50.000 135 12653.77 80.75 55016.88 88888.00 2012-05-14 00:17:50.125 135 12653.75 80.78 55016.93 88888.00 2012-05-14 00:17:50.250 135 12653.77 80.78 55016.95 88888.00 2012-05-14 00:17:50.375 135 12653.77 80.78 55016.95 88888.00 2012-05-14 00:17:50.500 135 12653.83 80.78 55016.93 88888.00 2012-05-14 00:17:50.625 135 12653.75 80.78 55016.93 88888.00 2012-05-14 00:17:50.750 135 12653.70 80.75 55016.93 88888.00 2012-05-14 00:17:50.875 135 12653.75 80.75 55016.90 88888.00 2012-05-14 00:17:51.000 135 12653.75 80.78 55016.88 88888.00 2012-05-14 00:17:51.125 135 12653.77 80.78 55016.88 88888.00 2012-05-14 00:17:51.250 135 12653.77 80.78 55016.85 88888.00 2012-05-14 00:17:51.375 135 12653.75 80.80 55016.80 88888.00 2012-05-14 00:17:51.500 135 12653.77 80.80 55016.82 88888.00 2012-05-14 00:17:51.625 135 12653.77 80.78 55016.82 88888.00 2012-05-14 00:17:51.750 135 12653.70 80.75 55016.85 88888.00 2012-05-14 00:17:51.875 135 12653.67 80.72 55016.82 88888.00 2012-05-14 00:17:52.000 135 12653.67 80.72 55016.80 88888.00 2012-05-14 00:17:52.125 135 12653.73 80.72 55016.80 88888.00 2012-05-14 00:17:52.250 135 12653.70 80.67 55016.82 88888.00 2012-05-14 00:17:52.375 135 12653.65 80.70 55016.82 88888.00 2012-05-14 00:17:52.500 135 12653.60 80.72 55016.82 88888.00 2012-05-14 00:17:52.625 135 12653.62 80.70 55016.80 88888.00 2012-05-14 00:17:52.750 135 12653.65 80.70 55016.78 88888.00 2012-05-14 00:17:52.875 135 12653.65 80.70 55016.80 88888.00 2012-05-14 00:17:53.000 135 12653.67 80.72 55016.78 88888.00 2012-05-14 00:17:53.125 135 12653.65 80.70 55016.78 88888.00 2012-05-14 00:17:53.250 135 12653.62 80.70 55016.80 88888.00 2012-05-14 00:17:53.375 135 12653.62 80.72 55016.78 88888.00 2012-05-14 00:17:53.500 135 12653.62 80.72 55016.78 88888.00 2012-05-14 00:17:53.625 135 12653.60 80.72 55016.80 88888.00 2012-05-14 00:17:53.750 135 12653.58 80.70 55016.78 88888.00 2012-05-14 00:17:53.875 135 12653.60 80.70 55016.80 88888.00 2012-05-14 00:17:54.000 135 12653.60 80.72 55016.80 88888.00 2012-05-14 00:17:54.125 135 12653.60 80.70 55016.80 88888.00 2012-05-14 00:17:54.250 135 12653.55 80.65 55016.80 88888.00 2012-05-14 00:17:54.375 135 12653.58 80.65 55016.80 88888.00 2012-05-14 00:17:54.500 135 12653.55 80.67 55016.78 88888.00 2012-05-14 00:17:54.625 135 12653.55 80.70 55016.75 88888.00 2012-05-14 00:17:54.750 135 12653.58 80.70 55016.78 88888.00 2012-05-14 00:17:54.875 135 12653.58 80.67 55016.75 88888.00 2012-05-14 00:17:55.000 135 12653.55 80.67 55016.72 88888.00 2012-05-14 00:17:55.125 135 12653.52 80.67 55016.75 88888.00 2012-05-14 00:17:55.250 135 12653.52 80.62 55016.75 88888.00 2012-05-14 00:17:55.375 135 12653.52 80.65 55016.75 88888.00 2012-05-14 00:17:55.500 135 12653.50 80.67 55016.75 88888.00 2012-05-14 00:17:55.625 135 12653.50 80.67 55016.78 88888.00 2012-05-14 00:17:55.750 135 12653.52 80.65 55016.78 88888.00 2012-05-14 00:17:55.875 135 12653.52 80.65 55016.75 88888.00 2012-05-14 00:17:56.000 135 12653.48 80.62 55016.72 88888.00 2012-05-14 00:17:56.125 135 12653.45 80.60 55016.72 88888.00 2012-05-14 00:17:56.250 135 12653.38 80.58 55016.72 88888.00 2012-05-14 00:17:56.375 135 12653.38 80.60 55016.70 88888.00 2012-05-14 00:17:56.500 135 12653.42 80.62 55016.72 88888.00 2012-05-14 00:17:56.625 135 12653.40 80.60 55016.75 88888.00 2012-05-14 00:17:56.750 135 12653.35 80.62 55016.75 88888.00 2012-05-14 00:17:56.875 135 12653.38 80.60 55016.70 88888.00 2012-05-14 00:17:57.000 135 12653.38 80.60 55016.70 88888.00 2012-05-14 00:17:57.125 135 12653.30 80.58 55016.70 88888.00 2012-05-14 00:17:57.250 135 12653.25 80.60 55016.70 88888.00 2012-05-14 00:17:57.375 135 12653.27 80.60 55016.70 88888.00 2012-05-14 00:17:57.500 135 12653.27 80.58 55016.70 88888.00 2012-05-14 00:17:57.625 135 12653.30 80.62 55016.70 88888.00 2012-05-14 00:17:57.750 135 12653.25 80.62 55016.70 88888.00 2012-05-14 00:17:57.875 135 12653.15 80.58 55016.70 88888.00 2012-05-14 00:17:58.000 135 12653.12 80.58 55016.68 88888.00 2012-05-14 00:17:58.125 135 12653.17 80.58 55016.68 88888.00 2012-05-14 00:17:58.250 135 12653.15 80.55 55016.68 88888.00 2012-05-14 00:17:58.375 135 12653.15 80.53 55016.65 88888.00 2012-05-14 00:17:58.500 135 12653.17 80.53 55016.62 88888.00 2012-05-14 00:17:58.625 135 12653.17 80.53 55016.62 88888.00 2012-05-14 00:17:58.750 135 12653.17 80.55 55016.65 88888.00 2012-05-14 00:17:58.875 135 12653.17 80.58 55016.62 88888.00 2012-05-14 00:17:59.000 135 12653.15 80.58 55016.62 88888.00 2012-05-14 00:17:59.125 135 12653.17 80.55 55016.62 88888.00 2012-05-14 00:17:59.250 135 12653.17 80.53 55016.62 88888.00 2012-05-14 00:17:59.375 135 12653.15 80.55 55016.62 88888.00 2012-05-14 00:17:59.500 135 12653.20 80.53 55016.60 88888.00 2012-05-14 00:17:59.625 135 12653.20 80.55 55016.60 88888.00 2012-05-14 00:17:59.750 135 12653.15 80.53 55016.62 88888.00 2012-05-14 00:17:59.875 135 12653.15 80.53 55016.60 88888.00 2012-05-14 00:18:00.000 135 12653.15 80.53 55016.60 88888.00 2012-05-14 00:18:00.125 135 12653.17 80.53 55016.60 88888.00 2012-05-14 00:18:00.250 135 12653.17 80.50 55016.60 88888.00 2012-05-14 00:18:00.375 135 12653.17 80.53 55016.57 88888.00 2012-05-14 00:18:00.500 135 12653.12 80.53 55016.57 88888.00 2012-05-14 00:18:00.625 135 12653.05 80.55 55016.57 88888.00 2012-05-14 00:18:00.750 135 12653.08 80.55 55016.60 88888.00 2012-05-14 00:18:00.875 135 12653.10 80.53 55016.57 88888.00 2012-05-14 00:18:01.000 135 12653.10 80.50 55016.53 88888.00 2012-05-14 00:18:01.125 135 12653.10 80.53 55016.57 88888.00 2012-05-14 00:18:01.250 135 12653.10 80.55 55016.57 88888.00 2012-05-14 00:18:01.375 135 12653.10 80.53 55016.60 88888.00 2012-05-14 00:18:01.500 135 12653.08 80.50 55016.57 88888.00 2012-05-14 00:18:01.625 135 12653.08 80.50 55016.55 88888.00 2012-05-14 00:18:01.750 135 12653.10 80.50 55016.55 88888.00 2012-05-14 00:18:01.875 135 12653.12 80.50 55016.55 88888.00 2012-05-14 00:18:02.000 135 12653.12 80.47 55016.53 88888.00 2012-05-14 00:18:02.125 135 12653.05 80.47 55016.50 88888.00 2012-05-14 00:18:02.250 135 12653.05 80.45 55016.50 88888.00 2012-05-14 00:18:02.375 135 12653.10 80.45 55016.50 88888.00 2012-05-14 00:18:02.500 135 12653.05 80.47 55016.53 88888.00 2012-05-14 00:18:02.625 135 12653.10 80.47 55016.50 88888.00 2012-05-14 00:18:02.750 135 12653.08 80.45 55016.50 88888.00 2012-05-14 00:18:02.875 135 12653.05 80.45 55016.50 88888.00 2012-05-14 00:18:03.000 135 12653.12 80.47 55016.47 88888.00 2012-05-14 00:18:03.125 135 12653.15 80.47 55016.47 88888.00 2012-05-14 00:18:03.250 135 12653.05 80.45 55016.50 88888.00 2012-05-14 00:18:03.375 135 12653.02 80.47 55016.47 88888.00 2012-05-14 00:18:03.500 135 12652.98 80.47 55016.50 88888.00 2012-05-14 00:18:03.625 135 12653.00 80.45 55016.47 88888.00 2012-05-14 00:18:03.750 135 12653.08 80.45 55016.45 88888.00 2012-05-14 00:18:03.875 135 12653.15 80.42 55016.43 88888.00 2012-05-14 00:18:04.000 135 12653.12 80.42 55016.35 88888.00 2012-05-14 00:18:04.125 135 12653.05 80.45 55016.38 88888.00 2012-05-14 00:18:04.250 135 12653.05 80.47 55016.38 88888.00 2012-05-14 00:18:04.375 135 12653.08 80.47 55016.38 88888.00 2012-05-14 00:18:04.500 135 12653.02 80.47 55016.35 88888.00 2012-05-14 00:18:04.625 135 12653.12 80.47 55016.38 88888.00 2012-05-14 00:18:04.750 135 12653.15 80.50 55016.38 88888.00 2012-05-14 00:18:04.875 135 12653.10 80.47 55016.35 88888.00 2012-05-14 00:18:05.000 135 12653.05 80.50 55016.35 88888.00 2012-05-14 00:18:05.125 135 12653.02 80.50 55016.32 88888.00 2012-05-14 00:18:05.250 135 12653.00 80.45 55016.32 88888.00 2012-05-14 00:18:05.375 135 12653.08 80.47 55016.30 88888.00 2012-05-14 00:18:05.500 135 12653.08 80.53 55016.32 88888.00 2012-05-14 00:18:05.625 135 12653.02 80.50 55016.35 88888.00 2012-05-14 00:18:05.750 135 12653.02 80.50 55016.32 88888.00 2012-05-14 00:18:05.875 135 12653.02 80.50 55016.32 88888.00 2012-05-14 00:18:06.000 135 12653.08 80.53 55016.30 88888.00 2012-05-14 00:18:06.125 135 12653.08 80.53 55016.32 88888.00 2012-05-14 00:18:06.250 135 12653.05 80.50 55016.32 88888.00 2012-05-14 00:18:06.375 135 12653.05 80.50 55016.28 88888.00 2012-05-14 00:18:06.500 135 12653.05 80.53 55016.28 88888.00 2012-05-14 00:18:06.625 135 12653.05 80.55 55016.25 88888.00 2012-05-14 00:18:06.750 135 12653.05 80.53 55016.25 88888.00 2012-05-14 00:18:06.875 135 12653.12 80.53 55016.25 88888.00 2012-05-14 00:18:07.000 135 12653.15 80.53 55016.25 88888.00 2012-05-14 00:18:07.125 135 12653.12 80.50 55016.28 88888.00 2012-05-14 00:18:07.250 135 12653.08 80.50 55016.30 88888.00 2012-05-14 00:18:07.375 135 12653.17 80.55 55016.30 88888.00 2012-05-14 00:18:07.500 135 12653.20 80.55 55016.28 88888.00 2012-05-14 00:18:07.625 135 12653.20 80.53 55016.25 88888.00 2012-05-14 00:18:07.750 135 12653.20 80.53 55016.25 88888.00 2012-05-14 00:18:07.875 135 12653.17 80.53 55016.25 88888.00 2012-05-14 00:18:08.000 135 12653.17 80.53 55016.22 88888.00 2012-05-14 00:18:08.125 135 12653.15 80.53 55016.22 88888.00 2012-05-14 00:18:08.250 135 12653.17 80.53 55016.25 88888.00 2012-05-14 00:18:08.375 135 12653.17 80.55 55016.22 88888.00 2012-05-14 00:18:08.500 135 12653.17 80.55 55016.20 88888.00 2012-05-14 00:18:08.625 135 12653.15 80.55 55016.18 88888.00 2012-05-14 00:18:08.750 135 12653.10 80.53 55016.18 88888.00 2012-05-14 00:18:08.875 135 12653.10 80.55 55016.18 88888.00 2012-05-14 00:18:09.000 135 12653.15 80.55 55016.15 88888.00 2012-05-14 00:18:09.125 135 12653.15 80.55 55016.18 88888.00 2012-05-14 00:18:09.250 135 12653.17 80.60 55016.22 88888.00 2012-05-14 00:18:09.375 135 12653.20 80.60 55016.20 88888.00 2012-05-14 00:18:09.500 135 12653.23 80.55 55016.18 88888.00 2012-05-14 00:18:09.625 135 12653.23 80.58 55016.18 88888.00 2012-05-14 00:18:09.750 135 12653.23 80.55 55016.12 88888.00 2012-05-14 00:18:09.875 135 12653.20 80.55 55016.12 88888.00 2012-05-14 00:18:10.000 135 12653.17 80.55 55016.12 88888.00 2012-05-14 00:18:10.125 135 12653.15 80.55 55016.12 88888.00 2012-05-14 00:18:10.250 135 12653.12 80.53 55016.10 88888.00 2012-05-14 00:18:10.375 135 12653.12 80.50 55016.10 88888.00 2012-05-14 00:18:10.500 135 12653.15 80.53 55016.07 88888.00 2012-05-14 00:18:10.625 135 12653.15 80.53 55016.10 88888.00 2012-05-14 00:18:10.750 135 12653.17 80.53 55016.07 88888.00 2012-05-14 00:18:10.875 135 12653.20 80.53 55016.07 88888.00 2012-05-14 00:18:11.000 135 12653.27 80.53 55016.05 88888.00 2012-05-14 00:18:11.125 135 12653.30 80.55 55016.05 88888.00 2012-05-14 00:18:11.250 135 12653.27 80.53 55016.07 88888.00 2012-05-14 00:18:11.375 135 12653.30 80.58 55016.05 88888.00 2012-05-14 00:18:11.500 135 12653.25 80.55 55016.05 88888.00 2012-05-14 00:18:11.625 135 12653.25 80.53 55016.03 88888.00 2012-05-14 00:18:11.750 135 12653.27 80.58 55016.03 88888.00 2012-05-14 00:18:11.875 135 12653.23 80.58 55016.05 88888.00 2012-05-14 00:18:12.000 135 12653.20 80.53 55016.03 88888.00 2012-05-14 00:18:12.125 135 12653.23 80.58 55016.05 88888.00 2012-05-14 00:18:12.250 135 12653.27 80.58 55016.03 88888.00 2012-05-14 00:18:12.375 135 12653.33 80.55 55016.05 88888.00 2012-05-14 00:18:12.500 135 12653.30 80.53 55016.03 88888.00 2012-05-14 00:18:12.625 135 12653.35 80.55 55016.03 88888.00 2012-05-14 00:18:12.750 135 12653.35 80.58 55016.03 88888.00 2012-05-14 00:18:12.875 135 12653.35 80.55 55016.03 88888.00 2012-05-14 00:18:13.000 135 12653.35 80.53 55016.03 88888.00 2012-05-14 00:18:13.125 135 12653.35 80.55 55016.05 88888.00 2012-05-14 00:18:13.250 135 12653.33 80.58 55016.05 88888.00 2012-05-14 00:18:13.375 135 12653.30 80.55 55016.03 88888.00 2012-05-14 00:18:13.500 135 12653.30 80.50 55016.00 88888.00 2012-05-14 00:18:13.625 135 12653.35 80.55 55016.03 88888.00 2012-05-14 00:18:13.750 135 12653.35 80.60 55016.00 88888.00 2012-05-14 00:18:13.875 135 12653.33 80.60 55016.03 88888.00 2012-05-14 00:18:14.000 135 12653.33 80.58 55016.03 88888.00 2012-05-14 00:18:14.125 135 12653.30 80.58 55016.00 88888.00 2012-05-14 00:18:14.250 135 12653.33 80.58 55016.00 88888.00 2012-05-14 00:18:14.375 135 12653.35 80.58 55016.00 88888.00 2012-05-14 00:18:14.500 135 12653.33 80.58 55015.95 88888.00 2012-05-14 00:18:14.625 135 12653.33 80.58 55015.93 88888.00 2012-05-14 00:18:14.750 135 12653.35 80.55 55015.93 88888.00 2012-05-14 00:18:14.875 135 12653.38 80.53 55015.93 88888.00 2012-05-14 00:18:15.000 135 12653.40 80.55 55015.90 88888.00 2012-05-14 00:18:15.125 135 12653.45 80.53 55015.90 88888.00 2012-05-14 00:18:15.250 135 12653.42 80.50 55015.93 88888.00 2012-05-14 00:18:15.375 135 12653.50 80.58 55015.93 88888.00 2012-05-14 00:18:15.500 135 12653.50 80.55 55015.93 88888.00 2012-05-14 00:18:15.625 135 12653.48 80.55 55015.90 88888.00 2012-05-14 00:18:15.750 135 12653.42 80.50 55015.90 88888.00 2012-05-14 00:18:15.875 135 12653.42 80.53 55015.90 88888.00 2012-05-14 00:18:16.000 135 12653.42 80.53 55015.88 88888.00 2012-05-14 00:18:16.125 135 12653.40 80.53 55015.90 88888.00 2012-05-14 00:18:16.250 135 12653.38 80.53 55015.90 88888.00 2012-05-14 00:18:16.375 135 12653.42 80.50 55015.85 88888.00 2012-05-14 00:18:16.500 135 12653.38 80.47 55015.85 88888.00 2012-05-14 00:18:16.625 135 12653.30 80.50 55015.85 88888.00 2012-05-14 00:18:16.750 135 12653.35 80.50 55015.85 88888.00 2012-05-14 00:18:16.875 135 12653.35 80.50 55015.85 88888.00 2012-05-14 00:18:17.000 135 12653.38 80.50 55015.90 88888.00 2012-05-14 00:18:17.125 135 12653.45 80.50 55015.88 88888.00 2012-05-14 00:18:17.250 135 12653.50 80.47 55015.82 88888.00 2012-05-14 00:18:17.375 135 12653.48 80.50 55015.80 88888.00 2012-05-14 00:18:17.500 135 12653.45 80.50 55015.82 88888.00 2012-05-14 00:18:17.625 135 12653.48 80.50 55015.82 88888.00 2012-05-14 00:18:17.750 135 12653.50 80.47 55015.82 88888.00 2012-05-14 00:18:17.875 135 12653.52 80.47 55015.82 88888.00 2012-05-14 00:18:18.000 135 12653.52 80.47 55015.80 88888.00 2012-05-14 00:18:18.125 135 12653.48 80.47 55015.78 88888.00 2012-05-14 00:18:18.250 135 12653.48 80.45 55015.78 88888.00 2012-05-14 00:18:18.375 135 12653.50 80.50 55015.80 88888.00 2012-05-14 00:18:18.500 135 12653.48 80.47 55015.80 88888.00 2012-05-14 00:18:18.625 135 12653.52 80.47 55015.82 88888.00 2012-05-14 00:18:18.750 135 12653.48 80.47 55015.82 88888.00 2012-05-14 00:18:18.875 135 12653.40 80.47 55015.82 88888.00 2012-05-14 00:18:19.000 135 12653.40 80.50 55015.80 88888.00 2012-05-14 00:18:19.125 135 12653.40 80.47 55015.80 88888.00 2012-05-14 00:18:19.250 135 12653.42 80.45 55015.82 88888.00 2012-05-14 00:18:19.375 135 12653.45 80.47 55015.85 88888.00 2012-05-14 00:18:19.500 135 12653.45 80.45 55015.85 88888.00 2012-05-14 00:18:19.625 135 12653.42 80.47 55015.82 88888.00 2012-05-14 00:18:19.750 135 12653.40 80.47 55015.82 88888.00 2012-05-14 00:18:19.875 135 12653.40 80.45 55015.82 88888.00 2012-05-14 00:18:20.000 135 12653.45 80.45 55015.80 88888.00 2012-05-14 00:18:20.125 135 12653.42 80.45 55015.80 88888.00 2012-05-14 00:18:20.250 135 12653.42 80.45 55015.78 88888.00 2012-05-14 00:18:20.375 135 12653.40 80.45 55015.75 88888.00 2012-05-14 00:18:20.500 135 12653.35 80.47 55015.78 88888.00 2012-05-14 00:18:20.625 135 12653.35 80.50 55015.78 88888.00 2012-05-14 00:18:20.750 135 12653.35 80.45 55015.75 88888.00 2012-05-14 00:18:20.875 135 12653.35 80.45 55015.72 88888.00 2012-05-14 00:18:21.000 135 12653.35 80.45 55015.70 88888.00 2012-05-14 00:18:21.125 135 12653.33 80.42 55015.70 88888.00 2012-05-14 00:18:21.250 135 12653.27 80.40 55015.75 88888.00 2012-05-14 00:18:21.375 135 12653.35 80.42 55015.70 88888.00 2012-05-14 00:18:21.500 135 12653.40 80.45 55015.72 88888.00 2012-05-14 00:18:21.625 135 12653.38 80.47 55015.72 88888.00 2012-05-14 00:18:21.750 135 12653.38 80.45 55015.72 88888.00 2012-05-14 00:18:21.875 135 12653.35 80.45 55015.70 88888.00 2012-05-14 00:18:22.000 135 12653.35 80.40 55015.68 88888.00 2012-05-14 00:18:22.125 135 12653.35 80.42 55015.70 88888.00 2012-05-14 00:18:22.250 135 12653.30 80.42 55015.68 88888.00 2012-05-14 00:18:22.375 135 12653.35 80.45 55015.68 88888.00 2012-05-14 00:18:22.500 135 12653.35 80.42 55015.68 88888.00 2012-05-14 00:18:22.625 135 12653.35 80.40 55015.65 88888.00 2012-05-14 00:18:22.750 135 12653.30 80.38 55015.65 88888.00 2012-05-14 00:18:22.875 135 12653.25 80.38 55015.62 88888.00 2012-05-14 00:18:23.000 135 12653.27 80.38 55015.62 88888.00 2012-05-14 00:18:23.125 135 12653.33 80.38 55015.65 88888.00 2012-05-14 00:18:23.250 135 12653.27 80.38 55015.65 88888.00 2012-05-14 00:18:23.375 135 12653.35 80.38 55015.62 88888.00 2012-05-14 00:18:23.500 135 12653.40 80.35 55015.62 88888.00 2012-05-14 00:18:23.625 135 12653.40 80.35 55015.60 88888.00 2012-05-14 00:18:23.750 135 12653.45 80.35 55015.60 88888.00 2012-05-14 00:18:23.875 135 12653.50 80.38 55015.62 88888.00 2012-05-14 00:18:24.000 135 12653.52 80.38 55015.60 88888.00 2012-05-14 00:18:24.125 135 12653.50 80.40 55015.57 88888.00 2012-05-14 00:18:24.250 135 12653.45 80.38 55015.57 88888.00 2012-05-14 00:18:24.375 135 12653.45 80.35 55015.60 88888.00 2012-05-14 00:18:24.500 135 12653.40 80.38 55015.62 88888.00 2012-05-14 00:18:24.625 135 12653.38 80.38 55015.60 88888.00 2012-05-14 00:18:24.750 135 12653.40 80.40 55015.57 88888.00 2012-05-14 00:18:24.875 135 12653.42 80.38 55015.57 88888.00 2012-05-14 00:18:25.000 135 12653.42 80.35 55015.55 88888.00 2012-05-14 00:18:25.125 135 12653.40 80.38 55015.55 88888.00 2012-05-14 00:18:25.250 135 12653.38 80.40 55015.53 88888.00 2012-05-14 00:18:25.375 135 12653.38 80.40 55015.57 88888.00 2012-05-14 00:18:25.500 135 12653.42 80.42 55015.57 88888.00 2012-05-14 00:18:25.625 135 12653.48 80.42 55015.57 88888.00 2012-05-14 00:18:25.750 135 12653.48 80.42 55015.60 88888.00 2012-05-14 00:18:25.875 135 12653.50 80.40 55015.60 88888.00 2012-05-14 00:18:26.000 135 12653.48 80.38 55015.55 88888.00 2012-05-14 00:18:26.125 135 12653.45 80.38 55015.55 88888.00 2012-05-14 00:18:26.250 135 12653.50 80.38 55015.53 88888.00 2012-05-14 00:18:26.375 135 12653.58 80.42 55015.50 88888.00 2012-05-14 00:18:26.500 135 12653.60 80.40 55015.50 88888.00 2012-05-14 00:18:26.625 135 12653.60 80.40 55015.53 88888.00 2012-05-14 00:18:26.750 135 12653.60 80.35 55015.50 88888.00 2012-05-14 00:18:26.875 135 12653.60 80.38 55015.50 88888.00 2012-05-14 00:18:27.000 135 12653.58 80.38 55015.50 88888.00 2012-05-14 00:18:27.125 135 12653.55 80.38 55015.50 88888.00 2012-05-14 00:18:27.250 135 12653.55 80.38 55015.50 88888.00 2012-05-14 00:18:27.375 135 12653.58 80.40 55015.50 88888.00 2012-05-14 00:18:27.500 135 12653.45 80.42 55015.47 88888.00 2012-05-14 00:18:27.625 135 12653.40 80.42 55015.45 88888.00 2012-05-14 00:18:27.750 135 12653.42 80.40 55015.45 88888.00 2012-05-14 00:18:27.875 135 12653.45 80.38 55015.47 88888.00 2012-05-14 00:18:28.000 135 12653.52 80.38 55015.43 88888.00 2012-05-14 00:18:28.125 135 12653.58 80.38 55015.40 88888.00 2012-05-14 00:18:28.250 135 12653.55 80.40 55015.40 88888.00 2012-05-14 00:18:28.375 135 12653.50 80.40 55015.43 88888.00 2012-05-14 00:18:28.500 135 12653.45 80.38 55015.43 88888.00 2012-05-14 00:18:28.625 135 12653.50 80.38 55015.43 88888.00 2012-05-14 00:18:28.750 135 12653.48 80.40 55015.38 88888.00 2012-05-14 00:18:28.875 135 12653.48 80.45 55015.40 88888.00 2012-05-14 00:18:29.000 135 12653.45 80.40 55015.40 88888.00 2012-05-14 00:18:29.125 135 12653.42 80.40 55015.40 88888.00 2012-05-14 00:18:29.250 135 12653.45 80.40 55015.38 88888.00 2012-05-14 00:18:29.375 135 12653.52 80.38 55015.35 88888.00 2012-05-14 00:18:29.500 135 12653.52 80.40 55015.32 88888.00 2012-05-14 00:18:29.625 135 12653.50 80.42 55015.35 88888.00 2012-05-14 00:18:29.750 135 12653.48 80.40 55015.35 88888.00 2012-05-14 00:18:29.875 135 12653.50 80.40 55015.38 88888.00 2012-05-14 00:18:30.000 135 12653.50 80.42 55015.38 88888.00 2012-05-14 00:18:30.125 135 12653.48 80.45 55015.38 88888.00 2012-05-14 00:18:30.250 135 12653.48 80.47 55015.40 88888.00 2012-05-14 00:18:30.375 135 12653.55 80.47 55015.40 88888.00 2012-05-14 00:18:30.500 135 12653.55 80.47 55015.38 88888.00 2012-05-14 00:18:30.625 135 12653.55 80.50 55015.35 88888.00 2012-05-14 00:18:30.750 135 12653.50 80.47 55015.35 88888.00 2012-05-14 00:18:30.875 135 12653.50 80.45 55015.35 88888.00 2012-05-14 00:18:31.000 135 12653.58 80.42 55015.32 88888.00 2012-05-14 00:18:31.125 135 12653.62 80.42 55015.35 88888.00 2012-05-14 00:18:31.250 135 12653.58 80.42 55015.32 88888.00 2012-05-14 00:18:31.375 135 12653.52 80.47 55015.35 88888.00 2012-05-14 00:18:31.500 135 12653.50 80.50 55015.35 88888.00 2012-05-14 00:18:31.625 135 12653.58 80.53 55015.35 88888.00 2012-05-14 00:18:31.750 135 12653.58 80.53 55015.38 88888.00 2012-05-14 00:18:31.875 135 12653.58 80.47 55015.35 88888.00 2012-05-14 00:18:32.000 135 12653.58 80.45 55015.32 88888.00 2012-05-14 00:18:32.125 135 12653.58 80.47 55015.30 88888.00 2012-05-14 00:18:32.250 135 12653.58 80.47 55015.32 88888.00 2012-05-14 00:18:32.375 135 12653.58 80.50 55015.32 88888.00 2012-05-14 00:18:32.500 135 12653.60 80.50 55015.30 88888.00 2012-05-14 00:18:32.625 135 12653.58 80.50 55015.32 88888.00 2012-05-14 00:18:32.750 135 12653.52 80.53 55015.32 88888.00 2012-05-14 00:18:32.875 135 12653.55 80.53 55015.30 88888.00 2012-05-14 00:18:33.000 135 12653.55 80.53 55015.28 88888.00 2012-05-14 00:18:33.125 135 12653.50 80.53 55015.30 88888.00 2012-05-14 00:18:33.250 135 12653.48 80.53 55015.35 88888.00 2012-05-14 00:18:33.375 135 12653.52 80.53 55015.32 88888.00 2012-05-14 00:18:33.500 135 12653.50 80.58 55015.32 88888.00 2012-05-14 00:18:33.625 135 12653.50 80.55 55015.32 88888.00 2012-05-14 00:18:33.750 135 12653.45 80.58 55015.30 88888.00 2012-05-14 00:18:33.875 135 12653.40 80.55 55015.28 88888.00 2012-05-14 00:18:34.000 135 12653.40 80.55 55015.28 88888.00 2012-05-14 00:18:34.125 135 12653.40 80.55 55015.28 88888.00 2012-05-14 00:18:34.250 135 12653.42 80.58 55015.32 88888.00 2012-05-14 00:18:34.375 135 12653.48 80.58 55015.32 88888.00 2012-05-14 00:18:34.500 135 12653.48 80.55 55015.30 88888.00 2012-05-14 00:18:34.625 135 12653.48 80.58 55015.28 88888.00 2012-05-14 00:18:34.750 135 12653.52 80.58 55015.30 88888.00 2012-05-14 00:18:34.875 135 12653.52 80.58 55015.28 88888.00 2012-05-14 00:18:35.000 135 12653.50 80.55 55015.25 88888.00 2012-05-14 00:18:35.125 135 12653.42 80.58 55015.28 88888.00 2012-05-14 00:18:35.250 135 12653.35 80.58 55015.25 88888.00 2012-05-14 00:18:35.375 135 12653.40 80.60 55015.28 88888.00 2012-05-14 00:18:35.500 135 12653.38 80.60 55015.25 88888.00 2012-05-14 00:18:35.625 135 12653.35 80.60 55015.25 88888.00 2012-05-14 00:18:35.750 135 12653.25 80.58 55015.22 88888.00 2012-05-14 00:18:35.875 135 12653.27 80.58 55015.25 88888.00 2012-05-14 00:18:36.000 135 12653.33 80.62 55015.25 88888.00 2012-05-14 00:18:36.125 135 12653.35 80.65 55015.25 88888.00 2012-05-14 00:18:36.250 135 12653.25 80.62 55015.28 88888.00 2012-05-14 00:18:36.375 135 12653.17 80.67 55015.25 88888.00 2012-05-14 00:18:36.500 135 12653.23 80.62 55015.28 88888.00 2012-05-14 00:18:36.625 135 12653.25 80.62 55015.25 88888.00 2012-05-14 00:18:36.750 135 12653.25 80.62 55015.22 88888.00 2012-05-14 00:18:36.875 135 12653.30 80.62 55015.22 88888.00 2012-05-14 00:18:37.000 135 12653.35 80.60 55015.20 88888.00 2012-05-14 00:18:37.125 135 12653.35 80.60 55015.22 88888.00 2012-05-14 00:18:37.250 135 12653.33 80.60 55015.20 88888.00 2012-05-14 00:18:37.375 135 12653.35 80.62 55015.20 88888.00 2012-05-14 00:18:37.500 135 12653.35 80.67 55015.22 88888.00 2012-05-14 00:18:37.625 135 12653.38 80.70 55015.22 88888.00 2012-05-14 00:18:37.750 135 12653.38 80.70 55015.20 88888.00 2012-05-14 00:18:37.875 135 12653.35 80.67 55015.22 88888.00 2012-05-14 00:18:38.000 135 12653.30 80.62 55015.20 88888.00 2012-05-14 00:18:38.125 135 12653.27 80.62 55015.20 88888.00 2012-05-14 00:18:38.250 135 12653.25 80.60 55015.20 88888.00 2012-05-14 00:18:38.375 135 12653.23 80.60 55015.20 88888.00 2012-05-14 00:18:38.500 135 12653.17 80.67 55015.22 88888.00 2012-05-14 00:18:38.625 135 12653.15 80.70 55015.28 88888.00 2012-05-14 00:18:38.750 135 12653.17 80.70 55015.22 88888.00 2012-05-14 00:18:38.875 135 12653.23 80.67 55015.20 88888.00 2012-05-14 00:18:39.000 135 12653.23 80.60 55015.18 88888.00 2012-05-14 00:18:39.125 135 12653.17 80.60 55015.20 88888.00 2012-05-14 00:18:39.250 135 12653.15 80.62 55015.20 88888.00 2012-05-14 00:18:39.375 135 12653.12 80.62 55015.20 88888.00 2012-05-14 00:18:39.500 135 12653.10 80.62 55015.18 88888.00 2012-05-14 00:18:39.625 135 12653.10 80.60 55015.18 88888.00 2012-05-14 00:18:39.750 135 12653.08 80.60 55015.18 88888.00 2012-05-14 00:18:39.875 135 12653.05 80.58 55015.15 88888.00 2012-05-14 00:18:40.000 135 12653.08 80.55 55015.15 88888.00 2012-05-14 00:18:40.125 135 12653.05 80.58 55015.18 88888.00 2012-05-14 00:18:40.250 135 12653.02 80.58 55015.18 88888.00 2012-05-14 00:18:40.375 135 12653.08 80.58 55015.22 88888.00 2012-05-14 00:18:40.500 135 12653.08 80.55 55015.20 88888.00 2012-05-14 00:18:40.625 135 12653.00 80.53 55015.20 88888.00 2012-05-14 00:18:40.750 135 12653.00 80.55 55015.18 88888.00 2012-05-14 00:18:40.875 135 12653.00 80.53 55015.15 88888.00 2012-05-14 00:18:41.000 135 12653.00 80.53 55015.15 88888.00 2012-05-14 00:18:41.125 135 12653.02 80.53 55015.20 88888.00 2012-05-14 00:18:41.250 135 12652.98 80.53 55015.20 88888.00 2012-05-14 00:18:41.375 135 12652.92 80.55 55015.20 88888.00 2012-05-14 00:18:41.500 135 12652.92 80.53 55015.18 88888.00 2012-05-14 00:18:41.625 135 12652.88 80.50 55015.18 88888.00 2012-05-14 00:18:41.750 135 12652.83 80.47 55015.15 88888.00 2012-05-14 00:18:41.875 135 12652.88 80.50 55015.18 88888.00 2012-05-14 00:18:42.000 135 12652.90 80.50 55015.20 88888.00 2012-05-14 00:18:42.125 135 12652.85 80.53 55015.20 88888.00 2012-05-14 00:18:42.250 135 12652.85 80.53 55015.20 88888.00 2012-05-14 00:18:42.375 135 12652.88 80.53 55015.20 88888.00 2012-05-14 00:18:42.500 135 12652.88 80.50 55015.20 88888.00 2012-05-14 00:18:42.625 135 12652.83 80.47 55015.18 88888.00 2012-05-14 00:18:42.750 135 12652.83 80.47 55015.20 88888.00 2012-05-14 00:18:42.875 135 12652.83 80.50 55015.22 88888.00 2012-05-14 00:18:43.000 135 12652.80 80.47 55015.20 88888.00 2012-05-14 00:18:43.125 135 12652.73 80.47 55015.20 88888.00 2012-05-14 00:18:43.250 135 12652.67 80.45 55015.20 88888.00 2012-05-14 00:18:43.375 135 12652.62 80.47 55015.20 88888.00 2012-05-14 00:18:43.500 135 12652.67 80.45 55015.18 88888.00 2012-05-14 00:18:43.625 135 12652.70 80.42 55015.18 88888.00 2012-05-14 00:18:43.750 135 12652.70 80.45 55015.22 88888.00 2012-05-14 00:18:43.875 135 12652.60 80.45 55015.25 88888.00 2012-05-14 00:18:44.000 135 12652.62 80.45 55015.22 88888.00 2012-05-14 00:18:44.125 135 12652.70 80.45 55015.22 88888.00 2012-05-14 00:18:44.250 135 12652.65 80.38 55015.20 88888.00 2012-05-14 00:18:44.375 135 12652.60 80.40 55015.20 88888.00 2012-05-14 00:18:44.500 135 12652.58 80.40 55015.20 88888.00 2012-05-14 00:18:44.625 135 12652.62 80.38 55015.20 88888.00 2012-05-14 00:18:44.750 135 12652.62 80.38 55015.20 88888.00 2012-05-14 00:18:44.875 135 12652.52 80.35 55015.18 88888.00 2012-05-14 00:18:45.000 135 12652.52 80.35 55015.18 88888.00 2012-05-14 00:18:45.125 135 12652.50 80.35 55015.20 88888.00 2012-05-14 00:18:45.250 135 12652.45 80.35 55015.22 88888.00 2012-05-14 00:18:45.375 135 12652.45 80.33 55015.22 88888.00 2012-05-14 00:18:45.500 135 12652.40 80.28 55015.22 88888.00 2012-05-14 00:18:45.625 135 12652.40 80.28 55015.20 88888.00 2012-05-14 00:18:45.750 135 12652.40 80.28 55015.20 88888.00 2012-05-14 00:18:45.875 135 12652.42 80.25 55015.18 88888.00 2012-05-14 00:18:46.000 135 12652.45 80.22 55015.18 88888.00 2012-05-14 00:18:46.125 135 12652.38 80.22 55015.18 88888.00 2012-05-14 00:18:46.250 135 12652.42 80.22 55015.22 88888.00 2012-05-14 00:18:46.375 135 12652.48 80.22 55015.20 88888.00 2012-05-14 00:18:46.500 135 12652.42 80.22 55015.18 88888.00 2012-05-14 00:18:46.625 135 12652.38 80.22 55015.18 88888.00 2012-05-14 00:18:46.750 135 12652.42 80.17 55015.20 88888.00 2012-05-14 00:18:46.875 135 12652.40 80.17 55015.20 88888.00 2012-05-14 00:18:47.000 135 12652.40 80.15 55015.18 88888.00 2012-05-14 00:18:47.125 135 12652.42 80.17 55015.20 88888.00 2012-05-14 00:18:47.250 135 12652.40 80.12 55015.22 88888.00 2012-05-14 00:18:47.375 135 12652.40 80.15 55015.22 88888.00 2012-05-14 00:18:47.500 135 12652.35 80.12 55015.22 88888.00 2012-05-14 00:18:47.625 135 12652.33 80.12 55015.20 88888.00 2012-05-14 00:18:47.750 135 12652.35 80.10 55015.20 88888.00 2012-05-14 00:18:47.875 135 12652.40 80.10 55015.22 88888.00 2012-05-14 00:18:48.000 135 12652.38 80.08 55015.20 88888.00 2012-05-14 00:18:48.125 135 12652.33 80.12 55015.20 88888.00 2012-05-14 00:18:48.250 135 12652.33 80.12 55015.20 88888.00 2012-05-14 00:18:48.375 135 12652.35 80.10 55015.20 88888.00 2012-05-14 00:18:48.500 135 12652.25 80.08 55015.18 88888.00 2012-05-14 00:18:48.625 135 12652.20 80.05 55015.22 88888.00 2012-05-14 00:18:48.750 135 12652.23 80.05 55015.25 88888.00 2012-05-14 00:18:48.875 135 12652.25 80.05 55015.25 88888.00 2012-05-14 00:18:49.000 135 12652.25 80.05 55015.22 88888.00 2012-05-14 00:18:49.125 135 12652.15 80.03 55015.20 88888.00 2012-05-14 00:18:49.250 135 12652.10 80.00 55015.20 88888.00 2012-05-14 00:18:49.375 135 12652.05 80.03 55015.22 88888.00 2012-05-14 00:18:49.500 135 12652.08 80.00 55015.20 88888.00 2012-05-14 00:18:49.625 135 12652.10 80.00 55015.22 88888.00 2012-05-14 00:18:49.750 135 12652.15 80.00 55015.22 88888.00 2012-05-14 00:18:49.875 135 12652.15 79.95 55015.22 88888.00 2012-05-14 00:18:50.000 135 12652.08 79.97 55015.20 88888.00 2012-05-14 00:18:50.125 135 12652.02 79.95 55015.22 88888.00 2012-05-14 00:18:50.250 135 12652.08 79.97 55015.25 88888.00 2012-05-14 00:18:50.375 135 12652.12 79.95 55015.22 88888.00 2012-05-14 00:18:50.500 135 12652.12 79.92 55015.20 88888.00 2012-05-14 00:18:50.625 135 12652.10 79.92 55015.22 88888.00 2012-05-14 00:18:50.750 135 12652.08 79.90 55015.22 88888.00 2012-05-14 00:18:50.875 135 12652.08 79.88 55015.22 88888.00 2012-05-14 00:18:51.000 135 12652.02 79.88 55015.22 88888.00 2012-05-14 00:18:51.125 135 12652.05 79.88 55015.25 88888.00 2012-05-14 00:18:51.250 135 12652.02 79.88 55015.22 88888.00 2012-05-14 00:18:51.375 135 12652.02 79.92 55015.25 88888.00 2012-05-14 00:18:51.500 135 12652.08 79.90 55015.25 88888.00 2012-05-14 00:18:51.625 135 12652.05 79.90 55015.22 88888.00 2012-05-14 00:18:51.750 135 12652.00 79.90 55015.20 88888.00 2012-05-14 00:18:51.875 135 12652.02 79.85 55015.18 88888.00 2012-05-14 00:18:52.000 135 12652.10 79.83 55015.18 88888.00 2012-05-14 00:18:52.125 135 12652.02 79.83 55015.18 88888.00 2012-05-14 00:18:52.250 135 12652.00 79.83 55015.18 88888.00 2012-05-14 00:18:52.375 135 12651.95 79.80 55015.15 88888.00 2012-05-14 00:18:52.500 135 12651.98 79.83 55015.15 88888.00 2012-05-14 00:18:52.625 135 12652.00 79.83 55015.18 88888.00 2012-05-14 00:18:52.750 135 12652.00 79.80 55015.18 88888.00 2012-05-14 00:18:52.875 135 12651.98 79.80 55015.20 88888.00 2012-05-14 00:18:53.000 135 12652.00 79.78 55015.18 88888.00 2012-05-14 00:18:53.125 135 12652.00 79.78 55015.18 88888.00 2012-05-14 00:18:53.250 135 12651.98 79.75 55015.18 88888.00 2012-05-14 00:18:53.375 135 12652.02 79.75 55015.18 88888.00 2012-05-14 00:18:53.500 135 12652.02 79.75 55015.20 88888.00 2012-05-14 00:18:53.625 135 12652.00 79.75 55015.20 88888.00 2012-05-14 00:18:53.750 135 12651.98 79.75 55015.18 88888.00 2012-05-14 00:18:53.875 135 12652.00 79.75 55015.18 88888.00 2012-05-14 00:18:54.000 135 12652.00 79.75 55015.18 88888.00 2012-05-14 00:18:54.125 135 12652.02 79.75 55015.20 88888.00 2012-05-14 00:18:54.250 135 12652.08 79.75 55015.18 88888.00 2012-05-14 00:18:54.375 135 12652.05 79.75 55015.18 88888.00 2012-05-14 00:18:54.500 135 12651.98 79.72 55015.18 88888.00 2012-05-14 00:18:54.625 135 12651.98 79.72 55015.20 88888.00 2012-05-14 00:18:54.750 135 12651.98 79.72 55015.20 88888.00 2012-05-14 00:18:54.875 135 12652.02 79.72 55015.18 88888.00 2012-05-14 00:18:55.000 135 12652.00 79.75 55015.20 88888.00 2012-05-14 00:18:55.125 135 12651.95 79.72 55015.18 88888.00 2012-05-14 00:18:55.250 135 12651.90 79.70 55015.18 88888.00 2012-05-14 00:18:55.375 135 12651.90 79.70 55015.15 88888.00 2012-05-14 00:18:55.500 135 12651.95 79.67 55015.15 88888.00 2012-05-14 00:18:55.625 135 12651.98 79.70 55015.15 88888.00 2012-05-14 00:18:55.750 135 12651.92 79.70 55015.18 88888.00 2012-05-14 00:18:55.875 135 12651.90 79.70 55015.18 88888.00 2012-05-14 00:18:56.000 135 12651.92 79.67 55015.15 88888.00 2012-05-14 00:18:56.125 135 12651.92 79.70 55015.18 88888.00 2012-05-14 00:18:56.250 135 12651.90 79.67 55015.18 88888.00 2012-05-14 00:18:56.375 135 12651.90 79.65 55015.18 88888.00 2012-05-14 00:18:56.500 135 12651.90 79.70 55015.18 88888.00 2012-05-14 00:18:56.625 135 12651.88 79.72 55015.15 88888.00 2012-05-14 00:18:56.750 135 12651.85 79.72 55015.15 88888.00 2012-05-14 00:18:56.875 135 12651.90 79.72 55015.15 88888.00 2012-05-14 00:18:57.000 135 12651.90 79.67 55015.15 88888.00 2012-05-14 00:18:57.125 135 12651.90 79.67 55015.18 88888.00 2012-05-14 00:18:57.250 135 12651.85 79.67 55015.18 88888.00 2012-05-14 00:18:57.375 135 12651.83 79.70 55015.15 88888.00 2012-05-14 00:18:57.500 135 12651.85 79.70 55015.15 88888.00 2012-05-14 00:18:57.625 135 12651.85 79.67 55015.15 88888.00 2012-05-14 00:18:57.750 135 12651.88 79.65 55015.12 88888.00 2012-05-14 00:18:57.875 135 12651.92 79.65 55015.10 88888.00 2012-05-14 00:18:58.000 135 12651.95 79.67 55015.10 88888.00 2012-05-14 00:18:58.125 135 12651.92 79.70 55015.10 88888.00 2012-05-14 00:18:58.250 135 12651.90 79.67 55015.10 88888.00 2012-05-14 00:18:58.375 135 12651.90 79.65 55015.10 88888.00 2012-05-14 00:18:58.500 135 12651.85 79.67 55015.10 88888.00 2012-05-14 00:18:58.625 135 12651.83 79.67 55015.10 88888.00 2012-05-14 00:18:58.750 135 12651.83 79.67 55015.10 88888.00 2012-05-14 00:18:58.875 135 12651.88 79.67 55015.07 88888.00 2012-05-14 00:18:59.000 135 12651.88 79.65 55015.10 88888.00 2012-05-14 00:18:59.125 135 12651.88 79.67 55015.10 88888.00 2012-05-14 00:18:59.250 135 12651.85 79.65 55015.07 88888.00 2012-05-14 00:18:59.375 135 12651.80 79.62 55015.03 88888.00 2012-05-14 00:18:59.500 135 12651.80 79.65 55015.00 88888.00 2012-05-14 00:18:59.625 135 12651.85 79.65 55015.03 88888.00 2012-05-14 00:18:59.750 135 12651.88 79.67 55015.03 88888.00 2012-05-14 00:18:59.875 135 12651.90 79.65 55015.00 88888.00 2012-05-14 00:19:00.000 135 12651.92 79.65 55015.00 88888.00 2012-05-14 00:19:00.125 135 12651.95 79.67 55015.03 88888.00 2012-05-14 00:19:00.250 135 12651.90 79.70 55015.10 88888.00 2012-05-14 00:19:00.375 135 12651.92 79.70 55015.05 88888.00 2012-05-14 00:19:00.500 135 12651.92 79.70 55015.05 88888.00 2012-05-14 00:19:00.625 135 12651.90 79.67 55015.03 88888.00 2012-05-14 00:19:00.750 135 12651.92 79.70 55015.03 88888.00 2012-05-14 00:19:00.875 135 12651.88 79.70 55015.03 88888.00 2012-05-14 00:19:01.000 135 12651.85 79.70 55015.03 88888.00 2012-05-14 00:19:01.125 135 12651.88 79.70 55015.03 88888.00 2012-05-14 00:19:01.250 135 12651.85 79.67 55015.05 88888.00 2012-05-14 00:19:01.375 135 12651.85 79.67 55015.03 88888.00 2012-05-14 00:19:01.500 135 12651.88 79.70 55015.05 88888.00 2012-05-14 00:19:01.625 135 12651.90 79.72 55015.03 88888.00 2012-05-14 00:19:01.750 135 12651.85 79.70 55015.03 88888.00 2012-05-14 00:19:01.875 135 12651.77 79.70 55015.00 88888.00 2012-05-14 00:19:02.000 135 12651.77 79.72 55015.00 88888.00 2012-05-14 00:19:02.125 135 12651.80 79.72 55014.97 88888.00 2012-05-14 00:19:02.250 135 12651.80 79.72 55014.97 88888.00 2012-05-14 00:19:02.375 135 12651.83 79.72 55015.00 88888.00 2012-05-14 00:19:02.500 135 12651.85 79.70 55015.00 88888.00 2012-05-14 00:19:02.625 135 12651.83 79.70 55015.00 88888.00 2012-05-14 00:19:02.750 135 12651.77 79.70 55014.97 88888.00 2012-05-14 00:19:02.875 135 12651.80 79.72 55014.97 88888.00 2012-05-14 00:19:03.000 135 12651.88 79.72 55014.97 88888.00 2012-05-14 00:19:03.125 135 12651.90 79.70 55014.97 88888.00 2012-05-14 00:19:03.250 135 12651.90 79.70 55014.97 88888.00 2012-05-14 00:19:03.375 135 12651.88 79.72 55014.97 88888.00 2012-05-14 00:19:03.500 135 12651.88 79.70 55015.00 88888.00 2012-05-14 00:19:03.625 135 12651.90 79.72 55014.97 88888.00 2012-05-14 00:19:03.750 135 12651.88 79.75 55015.00 88888.00 2012-05-14 00:19:03.875 135 12651.90 79.72 55014.97 88888.00 2012-05-14 00:19:04.000 135 12651.98 79.70 55014.93 88888.00 2012-05-14 00:19:04.125 135 12651.98 79.67 55014.90 88888.00 2012-05-14 00:19:04.250 135 12651.95 79.67 55014.93 88888.00 2012-05-14 00:19:04.375 135 12651.98 79.70 55014.93 88888.00 2012-05-14 00:19:04.500 135 12651.92 79.65 55014.90 88888.00 2012-05-14 00:19:04.625 135 12651.90 79.67 55014.90 88888.00 2012-05-14 00:19:04.750 135 12651.85 79.67 55014.90 88888.00 2012-05-14 00:19:04.875 135 12651.85 79.70 55014.93 88888.00 2012-05-14 00:19:05.000 135 12651.88 79.70 55014.95 88888.00 2012-05-14 00:19:05.125 135 12651.85 79.70 55014.93 88888.00 2012-05-14 00:19:05.250 135 12651.80 79.67 55014.93 88888.00 2012-05-14 00:19:05.375 135 12651.88 79.70 55014.93 88888.00 2012-05-14 00:19:05.500 135 12651.85 79.75 55014.93 88888.00 2012-05-14 00:19:05.625 135 12651.83 79.75 55014.95 88888.00 2012-05-14 00:19:05.750 135 12651.83 79.75 55014.93 88888.00 2012-05-14 00:19:05.875 135 12651.88 79.75 55014.95 88888.00 2012-05-14 00:19:06.000 135 12651.95 79.78 55014.93 88888.00 2012-05-14 00:19:06.125 135 12651.95 79.80 55014.93 88888.00 2012-05-14 00:19:06.250 135 12651.90 79.75 55014.93 88888.00 2012-05-14 00:19:06.375 135 12651.88 79.75 55014.93 88888.00 2012-05-14 00:19:06.500 135 12651.85 79.78 55014.93 88888.00 2012-05-14 00:19:06.625 135 12651.85 79.75 55014.93 88888.00 2012-05-14 00:19:06.750 135 12651.85 79.75 55014.95 88888.00 2012-05-14 00:19:06.875 135 12651.85 79.75 55014.93 88888.00 2012-05-14 00:19:07.000 135 12651.83 79.72 55014.93 88888.00 2012-05-14 00:19:07.125 135 12651.90 79.72 55014.90 88888.00 2012-05-14 00:19:07.250 135 12651.88 79.75 55014.93 88888.00 2012-05-14 00:19:07.375 135 12651.88 79.75 55014.93 88888.00 2012-05-14 00:19:07.500 135 12651.85 79.72 55014.95 88888.00 2012-05-14 00:19:07.625 135 12651.85 79.70 55014.90 88888.00 2012-05-14 00:19:07.750 135 12651.85 79.72 55014.90 88888.00 2012-05-14 00:19:07.875 135 12651.85 79.75 55014.90 88888.00 2012-05-14 00:19:08.000 135 12651.88 79.75 55014.88 88888.00 2012-05-14 00:19:08.125 135 12651.83 79.72 55014.90 88888.00 2012-05-14 00:19:08.250 135 12651.77 79.75 55014.90 88888.00 2012-05-14 00:19:08.375 135 12651.83 79.78 55014.90 88888.00 2012-05-14 00:19:08.500 135 12651.80 79.78 55014.90 88888.00 2012-05-14 00:19:08.625 135 12651.77 79.72 55014.90 88888.00 2012-05-14 00:19:08.750 135 12651.73 79.72 55014.85 88888.00 2012-05-14 00:19:08.875 135 12651.70 79.72 55014.88 88888.00 2012-05-14 00:19:09.000 135 12651.77 79.75 55014.82 88888.00 2012-05-14 00:19:09.125 135 12651.80 79.72 55014.85 88888.00 2012-05-14 00:19:09.250 135 12651.73 79.70 55014.88 88888.00 2012-05-14 00:19:09.375 135 12651.73 79.72 55014.85 88888.00 2012-05-14 00:19:09.500 135 12651.67 79.78 55014.88 88888.00 2012-05-14 00:19:09.625 135 12651.70 79.75 55014.88 88888.00 2012-05-14 00:19:09.750 135 12651.67 79.75 55014.88 88888.00 2012-05-14 00:19:09.875 135 12651.65 79.78 55014.85 88888.00 2012-05-14 00:19:10.000 135 12651.67 79.72 55014.85 88888.00 2012-05-14 00:19:10.125 135 12651.70 79.70 55014.85 88888.00 2012-05-14 00:19:10.250 135 12651.65 79.70 55014.85 88888.00 2012-05-14 00:19:10.375 135 12651.62 79.70 55014.85 88888.00 2012-05-14 00:19:10.500 135 12651.62 79.72 55014.85 88888.00 2012-05-14 00:19:10.625 135 12651.62 79.75 55014.88 88888.00 2012-05-14 00:19:10.750 135 12651.65 79.75 55014.88 88888.00 2012-05-14 00:19:10.875 135 12651.62 79.78 55014.90 88888.00 2012-05-14 00:19:11.000 135 12651.60 79.75 55014.85 88888.00 2012-05-14 00:19:11.125 135 12651.60 79.75 55014.82 88888.00 2012-05-14 00:19:11.250 135 12651.58 79.72 55014.85 88888.00 2012-05-14 00:19:11.375 135 12651.58 79.75 55014.88 88888.00 2012-05-14 00:19:11.500 135 12651.50 79.75 55014.82 88888.00 2012-05-14 00:19:11.625 135 12651.55 79.72 55014.82 88888.00 2012-05-14 00:19:11.750 135 12651.52 79.75 55014.80 88888.00 2012-05-14 00:19:11.875 135 12651.55 79.72 55014.80 88888.00 2012-05-14 00:19:12.000 135 12651.55 79.72 55014.80 88888.00 2012-05-14 00:19:12.125 135 12651.55 79.70 55014.80 88888.00 2012-05-14 00:19:12.250 135 12651.48 79.72 55014.80 88888.00 2012-05-14 00:19:12.375 135 12651.50 79.78 55014.82 88888.00 2012-05-14 00:19:12.500 135 12651.50 79.75 55014.82 88888.00 2012-05-14 00:19:12.625 135 12651.50 79.75 55014.80 88888.00 2012-05-14 00:19:12.750 135 12651.52 79.78 55014.78 88888.00 2012-05-14 00:19:12.875 135 12651.52 79.78 55014.80 88888.00 2012-05-14 00:19:13.000 135 12651.42 79.78 55014.80 88888.00 2012-05-14 00:19:13.125 135 12651.45 79.78 55014.82 88888.00 2012-05-14 00:19:13.250 135 12651.40 79.75 55014.82 88888.00 2012-05-14 00:19:13.375 135 12651.40 79.75 55014.80 88888.00 2012-05-14 00:19:13.500 135 12651.42 79.72 55014.78 88888.00 2012-05-14 00:19:13.625 135 12651.42 79.72 55014.80 88888.00 2012-05-14 00:19:13.750 135 12651.45 79.72 55014.82 88888.00 2012-05-14 00:19:13.875 135 12651.50 79.75 55014.80 88888.00 2012-05-14 00:19:14.000 135 12651.50 79.75 55014.78 88888.00 2012-05-14 00:19:14.125 135 12651.42 79.72 55014.82 88888.00 2012-05-14 00:19:14.250 135 12651.42 79.70 55014.82 88888.00 2012-05-14 00:19:14.375 135 12651.38 79.72 55014.80 88888.00 2012-05-14 00:19:14.500 135 12651.40 79.72 55014.80 88888.00 2012-05-14 00:19:14.625 135 12651.38 79.72 55014.80 88888.00 2012-05-14 00:19:14.750 135 12651.40 79.72 55014.80 88888.00 2012-05-14 00:19:14.875 135 12651.40 79.70 55014.75 88888.00 2012-05-14 00:19:15.000 135 12651.38 79.72 55014.75 88888.00 2012-05-14 00:19:15.125 135 12651.38 79.75 55014.78 88888.00 2012-05-14 00:19:15.250 135 12651.38 79.72 55014.80 88888.00 2012-05-14 00:19:15.375 135 12651.38 79.75 55014.80 88888.00 2012-05-14 00:19:15.500 135 12651.33 79.78 55014.80 88888.00 2012-05-14 00:19:15.625 135 12651.33 79.78 55014.82 88888.00 2012-05-14 00:19:15.750 135 12651.35 79.72 55014.80 88888.00 2012-05-14 00:19:15.875 135 12651.38 79.70 55014.82 88888.00 2012-05-14 00:19:16.000 135 12651.33 79.67 55014.78 88888.00 2012-05-14 00:19:16.125 135 12651.27 79.70 55014.78 88888.00 2012-05-14 00:19:16.250 135 12651.20 79.70 55014.78 88888.00 2012-05-14 00:19:16.375 135 12651.15 79.67 55014.75 88888.00 2012-05-14 00:19:16.500 135 12651.12 79.67 55014.72 88888.00 2012-05-14 00:19:16.625 135 12651.15 79.67 55014.72 88888.00 2012-05-14 00:19:16.750 135 12651.15 79.70 55014.72 88888.00 2012-05-14 00:19:16.875 135 12651.12 79.70 55014.78 88888.00 2012-05-14 00:19:17.000 135 12651.05 79.70 55014.75 88888.00 2012-05-14 00:19:17.125 135 12651.10 79.65 55014.72 88888.00 2012-05-14 00:19:17.250 135 12651.05 79.67 55014.72 88888.00 2012-05-14 00:19:17.375 135 12651.05 79.67 55014.72 88888.00 2012-05-14 00:19:17.500 135 12651.05 79.67 55014.70 88888.00 2012-05-14 00:19:17.625 135 12651.12 79.62 55014.70 88888.00 2012-05-14 00:19:17.750 135 12651.08 79.70 55014.72 88888.00 2012-05-14 00:19:17.875 135 12651.10 79.67 55014.72 88888.00 2012-05-14 00:19:18.000 135 12651.17 79.67 55014.72 88888.00 2012-05-14 00:19:18.125 135 12651.17 79.67 55014.72 88888.00 2012-05-14 00:19:18.250 135 12651.10 79.65 55014.75 88888.00 2012-05-14 00:19:18.375 135 12651.10 79.72 55014.75 88888.00 2012-05-14 00:19:18.500 135 12651.05 79.70 55014.75 88888.00 2012-05-14 00:19:18.625 135 12651.02 79.67 55014.75 88888.00 2012-05-14 00:19:18.750 135 12651.02 79.67 55014.72 88888.00 2012-05-14 00:19:18.875 135 12651.00 79.67 55014.72 88888.00 2012-05-14 00:19:19.000 135 12650.98 79.67 55014.70 88888.00 2012-05-14 00:19:19.125 135 12651.05 79.67 55014.72 88888.00 2012-05-14 00:19:19.250 135 12651.08 79.65 55014.70 88888.00 2012-05-14 00:19:19.375 135 12651.10 79.67 55014.70 88888.00 2012-05-14 00:19:19.500 135 12651.05 79.67 55014.70 88888.00 2012-05-14 00:19:19.625 135 12650.95 79.67 55014.72 88888.00 2012-05-14 00:19:19.750 135 12650.92 79.67 55014.72 88888.00 2012-05-14 00:19:19.875 135 12650.95 79.67 55014.72 88888.00 2012-05-14 00:19:20.000 135 12650.95 79.67 55014.70 88888.00 2012-05-14 00:19:20.125 135 12650.92 79.70 55014.72 88888.00 2012-05-14 00:19:20.250 135 12650.88 79.67 55014.75 88888.00 2012-05-14 00:19:20.375 135 12650.88 79.67 55014.72 88888.00 2012-05-14 00:19:20.500 135 12650.85 79.65 55014.72 88888.00 2012-05-14 00:19:20.625 135 12650.85 79.62 55014.70 88888.00 2012-05-14 00:19:20.750 135 12650.85 79.65 55014.70 88888.00 2012-05-14 00:19:20.875 135 12650.83 79.62 55014.70 88888.00 2012-05-14 00:19:21.000 135 12650.77 79.62 55014.68 88888.00 2012-05-14 00:19:21.125 135 12650.70 79.65 55014.70 88888.00 2012-05-14 00:19:21.250 135 12650.75 79.65 55014.72 88888.00 2012-05-14 00:19:21.375 135 12650.80 79.65 55014.70 88888.00 2012-05-14 00:19:21.500 135 12650.77 79.65 55014.72 88888.00 2012-05-14 00:19:21.625 135 12650.73 79.65 55014.70 88888.00 2012-05-14 00:19:21.750 135 12650.62 79.65 55014.70 88888.00 2012-05-14 00:19:21.875 135 12650.58 79.65 55014.72 88888.00 2012-05-14 00:19:22.000 135 12650.60 79.60 55014.70 88888.00 2012-05-14 00:19:22.125 135 12650.67 79.62 55014.68 88888.00 2012-05-14 00:19:22.250 135 12650.70 79.60 55014.70 88888.00 2012-05-14 00:19:22.375 135 12650.65 79.60 55014.68 88888.00 2012-05-14 00:19:22.500 135 12650.58 79.60 55014.70 88888.00 2012-05-14 00:19:22.625 135 12650.55 79.60 55014.68 88888.00 2012-05-14 00:19:22.750 135 12650.58 79.62 55014.68 88888.00 2012-05-14 00:19:22.875 135 12650.58 79.65 55014.70 88888.00 2012-05-14 00:19:23.000 135 12650.55 79.62 55014.68 88888.00 2012-05-14 00:19:23.125 135 12650.48 79.62 55014.68 88888.00 2012-05-14 00:19:23.250 135 12650.40 79.60 55014.65 88888.00 2012-05-14 00:19:23.375 135 12650.40 79.60 55014.65 88888.00 2012-05-14 00:19:23.500 135 12650.42 79.60 55014.65 88888.00 2012-05-14 00:19:23.625 135 12650.50 79.62 55014.65 88888.00 2012-05-14 00:19:23.750 135 12650.48 79.62 55014.68 88888.00 2012-05-14 00:19:23.875 135 12650.48 79.62 55014.65 88888.00 2012-05-14 00:19:24.000 135 12650.45 79.65 55014.65 88888.00 2012-05-14 00:19:24.125 135 12650.48 79.65 55014.65 88888.00 2012-05-14 00:19:24.250 135 12650.42 79.65 55014.62 88888.00 2012-05-14 00:19:24.375 135 12650.45 79.62 55014.65 88888.00 2012-05-14 00:19:24.500 135 12650.48 79.62 55014.62 88888.00 2012-05-14 00:19:24.625 135 12650.50 79.65 55014.62 88888.00 2012-05-14 00:19:24.750 135 12650.45 79.65 55014.62 88888.00 2012-05-14 00:19:24.875 135 12650.40 79.65 55014.62 88888.00 2012-05-14 00:19:25.000 135 12650.40 79.67 55014.62 88888.00 2012-05-14 00:19:25.125 135 12650.38 79.72 55014.65 88888.00 2012-05-14 00:19:25.250 135 12650.35 79.67 55014.65 88888.00 2012-05-14 00:19:25.375 135 12650.38 79.62 55014.65 88888.00 2012-05-14 00:19:25.500 135 12650.40 79.62 55014.62 88888.00 2012-05-14 00:19:25.625 135 12650.40 79.67 55014.65 88888.00 2012-05-14 00:19:25.750 135 12650.38 79.67 55014.62 88888.00 2012-05-14 00:19:25.875 135 12650.38 79.65 55014.60 88888.00 2012-05-14 00:19:26.000 135 12650.38 79.65 55014.55 88888.00 2012-05-14 00:19:26.125 135 12650.38 79.67 55014.60 88888.00 2012-05-14 00:19:26.250 135 12650.33 79.65 55014.57 88888.00 2012-05-14 00:19:26.375 135 12650.38 79.67 55014.57 88888.00 2012-05-14 00:19:26.500 135 12650.35 79.65 55014.62 88888.00 2012-05-14 00:19:26.625 135 12650.33 79.67 55014.60 88888.00 2012-05-14 00:19:26.750 135 12650.35 79.67 55014.60 88888.00 2012-05-14 00:19:26.875 135 12650.35 79.65 55014.60 88888.00 2012-05-14 00:19:27.000 135 12650.33 79.62 55014.57 88888.00 2012-05-14 00:19:27.125 135 12650.27 79.65 55014.57 88888.00 2012-05-14 00:19:27.250 135 12650.23 79.67 55014.60 88888.00 2012-05-14 00:19:27.375 135 12650.23 79.67 55014.60 88888.00 2012-05-14 00:19:27.500 135 12650.20 79.67 55014.57 88888.00 2012-05-14 00:19:27.625 135 12650.23 79.65 55014.57 88888.00 2012-05-14 00:19:27.750 135 12650.23 79.65 55014.57 88888.00 2012-05-14 00:19:27.875 135 12650.17 79.65 55014.57 88888.00 2012-05-14 00:19:28.000 135 12650.20 79.65 55014.57 88888.00 2012-05-14 00:19:28.125 135 12650.17 79.62 55014.57 88888.00 2012-05-14 00:19:28.250 135 12650.08 79.67 55014.57 88888.00 2012-05-14 00:19:28.375 135 12650.08 79.67 55014.57 88888.00 2012-05-14 00:19:28.500 135 12650.10 79.65 55014.53 88888.00 2012-05-14 00:19:28.625 135 12650.10 79.65 55014.53 88888.00 2012-05-14 00:19:28.750 135 12650.12 79.62 55014.50 88888.00 2012-05-14 00:19:28.875 135 12650.15 79.65 55014.53 88888.00 2012-05-14 00:19:29.000 135 12650.20 79.65 55014.50 88888.00 2012-05-14 00:19:29.125 135 12650.20 79.65 55014.53 88888.00 2012-05-14 00:19:29.250 135 12650.17 79.65 55014.53 88888.00 2012-05-14 00:19:29.375 135 12650.17 79.65 55014.50 88888.00 2012-05-14 00:19:29.500 135 12650.15 79.67 55014.50 88888.00 2012-05-14 00:19:29.625 135 12650.12 79.65 55014.47 88888.00 2012-05-14 00:19:29.750 135 12650.15 79.60 55014.50 88888.00 2012-05-14 00:19:29.875 135 12650.17 79.62 55014.53 88888.00 2012-05-14 00:19:30.000 135 12650.15 79.62 55014.47 88888.00 2012-05-14 00:19:30.125 135 12650.05 79.65 55014.53 88888.00 2012-05-14 00:19:30.250 135 12650.08 79.62 55014.55 88888.00 2012-05-14 00:19:30.375 135 12650.05 79.65 55014.57 88888.00 2012-05-14 00:19:30.500 135 12650.02 79.65 55014.55 88888.00 2012-05-14 00:19:30.625 135 12650.02 79.65 55014.53 88888.00 2012-05-14 00:19:30.750 135 12650.02 79.65 55014.50 88888.00 2012-05-14 00:19:30.875 135 12650.02 79.62 55014.50 88888.00 2012-05-14 00:19:31.000 135 12650.00 79.60 55014.50 88888.00 2012-05-14 00:19:31.125 135 12649.98 79.62 55014.50 88888.00 2012-05-14 00:19:31.250 135 12649.92 79.62 55014.53 88888.00 2012-05-14 00:19:31.375 135 12649.98 79.62 55014.47 88888.00 2012-05-14 00:19:31.500 135 12650.02 79.62 55014.50 88888.00 2012-05-14 00:19:31.625 135 12650.00 79.62 55014.50 88888.00 2012-05-14 00:19:31.750 135 12650.00 79.62 55014.50 88888.00 2012-05-14 00:19:31.875 135 12650.00 79.58 55014.47 88888.00 2012-05-14 00:19:32.000 135 12650.00 79.58 55014.47 88888.00 2012-05-14 00:19:32.125 135 12650.00 79.58 55014.50 88888.00 2012-05-14 00:19:32.250 135 12649.98 79.60 55014.50 88888.00 2012-05-14 00:19:32.375 135 12649.98 79.60 55014.50 88888.00 2012-05-14 00:19:32.500 135 12649.88 79.60 55014.50 88888.00 2012-05-14 00:19:32.625 135 12649.98 79.62 55014.50 88888.00 2012-05-14 00:19:32.750 135 12650.02 79.65 55014.50 88888.00 2012-05-14 00:19:32.875 135 12650.02 79.62 55014.50 88888.00 2012-05-14 00:19:33.000 135 12650.02 79.60 55014.47 88888.00 2012-05-14 00:19:33.125 135 12650.00 79.58 55014.50 88888.00 2012-05-14 00:19:33.250 135 12650.00 79.60 55014.50 88888.00 2012-05-14 00:19:33.375 135 12650.02 79.60 55014.47 88888.00 2012-05-14 00:19:33.500 135 12649.98 79.58 55014.45 88888.00 2012-05-14 00:19:33.625 135 12649.98 79.58 55014.45 88888.00 2012-05-14 00:19:33.750 135 12649.95 79.58 55014.47 88888.00 2012-05-14 00:19:33.875 135 12649.95 79.55 55014.45 88888.00 2012-05-14 00:19:34.000 135 12649.92 79.53 55014.43 88888.00 2012-05-14 00:19:34.125 135 12649.90 79.50 55014.45 88888.00 2012-05-14 00:19:34.250 135 12649.88 79.50 55014.47 88888.00 2012-05-14 00:19:34.375 135 12649.90 79.50 55014.45 88888.00 2012-05-14 00:19:34.500 135 12649.92 79.50 55014.45 88888.00 2012-05-14 00:19:34.625 135 12649.95 79.50 55014.45 88888.00 2012-05-14 00:19:34.750 135 12649.98 79.50 55014.47 88888.00 2012-05-14 00:19:34.875 135 12649.95 79.53 55014.45 88888.00 2012-05-14 00:19:35.000 135 12649.88 79.50 55014.45 88888.00 2012-05-14 00:19:35.125 135 12649.85 79.47 55014.45 88888.00 2012-05-14 00:19:35.250 135 12649.85 79.42 55014.45 88888.00 2012-05-14 00:19:35.375 135 12649.88 79.45 55014.45 88888.00 2012-05-14 00:19:35.500 135 12649.88 79.47 55014.45 88888.00 2012-05-14 00:19:35.625 135 12649.85 79.50 55014.45 88888.00 2012-05-14 00:19:35.750 135 12649.83 79.50 55014.45 88888.00 2012-05-14 00:19:35.875 135 12649.85 79.50 55014.45 88888.00 2012-05-14 00:19:36.000 135 12649.83 79.47 55014.45 88888.00 2012-05-14 00:19:36.125 135 12649.83 79.50 55014.45 88888.00 2012-05-14 00:19:36.250 135 12649.83 79.47 55014.47 88888.00 2012-05-14 00:19:36.375 135 12649.83 79.47 55014.45 88888.00 2012-05-14 00:19:36.500 135 12649.83 79.45 55014.45 88888.00 2012-05-14 00:19:36.625 135 12649.83 79.45 55014.43 88888.00 2012-05-14 00:19:36.750 135 12649.80 79.45 55014.45 88888.00 2012-05-14 00:19:36.875 135 12649.80 79.47 55014.45 88888.00 2012-05-14 00:19:37.000 135 12649.77 79.45 55014.43 88888.00 2012-05-14 00:19:37.125 135 12649.70 79.42 55014.43 88888.00 2012-05-14 00:19:37.250 135 12649.73 79.38 55014.45 88888.00 2012-05-14 00:19:37.375 135 12649.77 79.38 55014.43 88888.00 2012-05-14 00:19:37.500 135 12649.75 79.35 55014.43 88888.00 2012-05-14 00:19:37.625 135 12649.73 79.38 55014.43 88888.00 2012-05-14 00:19:37.750 135 12649.70 79.42 55014.43 88888.00 2012-05-14 00:19:37.875 135 12649.70 79.38 55014.43 88888.00 2012-05-14 00:19:38.000 135 12649.70 79.38 55014.40 88888.00 2012-05-14 00:19:38.125 135 12649.70 79.35 55014.43 88888.00 2012-05-14 00:19:38.250 135 12649.70 79.35 55014.43 88888.00 2012-05-14 00:19:38.375 135 12649.67 79.35 55014.43 88888.00 2012-05-14 00:19:38.500 135 12649.65 79.35 55014.40 88888.00 2012-05-14 00:19:38.625 135 12649.70 79.30 55014.40 88888.00 2012-05-14 00:19:38.750 135 12649.70 79.35 55014.40 88888.00 2012-05-14 00:19:38.875 135 12649.67 79.35 55014.40 88888.00 2012-05-14 00:19:39.000 135 12649.62 79.35 55014.40 88888.00 2012-05-14 00:19:39.125 135 12649.58 79.30 55014.40 88888.00 2012-05-14 00:19:39.250 135 12649.50 79.25 55014.40 88888.00 2012-05-14 00:19:39.375 135 12649.55 79.28 55014.43 88888.00 2012-05-14 00:19:39.500 135 12649.58 79.28 55014.43 88888.00 2012-05-14 00:19:39.625 135 12649.58 79.28 55014.40 88888.00 2012-05-14 00:19:39.750 135 12649.55 79.28 55014.40 88888.00 2012-05-14 00:19:39.875 135 12649.58 79.25 55014.38 88888.00 2012-05-14 00:19:40.000 135 12649.62 79.28 55014.35 88888.00 2012-05-14 00:19:40.125 135 12649.60 79.22 55014.35 88888.00 2012-05-14 00:19:40.250 135 12649.52 79.17 55014.35 88888.00 2012-05-14 00:19:40.375 135 12649.52 79.20 55014.35 88888.00 2012-05-14 00:19:40.500 135 12649.50 79.20 55014.35 88888.00 2012-05-14 00:19:40.625 135 12649.48 79.20 55014.32 88888.00 2012-05-14 00:19:40.750 135 12649.45 79.20 55014.32 88888.00 2012-05-14 00:19:40.875 135 12649.48 79.15 55014.30 88888.00 2012-05-14 00:19:41.000 135 12649.50 79.17 55014.32 88888.00 2012-05-14 00:19:41.125 135 12649.50 79.17 55014.32 88888.00 2012-05-14 00:19:41.250 135 12649.45 79.15 55014.35 88888.00 2012-05-14 00:19:41.375 135 12649.45 79.17 55014.35 88888.00 2012-05-14 00:19:41.500 135 12649.42 79.15 55014.32 88888.00 2012-05-14 00:19:41.625 135 12649.45 79.12 55014.32 88888.00 2012-05-14 00:19:41.750 135 12649.45 79.15 55014.32 88888.00 2012-05-14 00:19:41.875 135 12649.48 79.15 55014.35 88888.00 2012-05-14 00:19:42.000 135 12649.52 79.12 55014.32 88888.00 2012-05-14 00:19:42.125 135 12649.52 79.15 55014.35 88888.00 2012-05-14 00:19:42.250 135 12649.48 79.15 55014.38 88888.00 2012-05-14 00:19:42.375 135 12649.42 79.15 55014.38 88888.00 2012-05-14 00:19:42.500 135 12649.42 79.15 55014.35 88888.00 2012-05-14 00:19:42.625 135 12649.45 79.12 55014.35 88888.00 2012-05-14 00:19:42.750 135 12649.48 79.12 55014.32 88888.00 2012-05-14 00:19:42.875 135 12649.45 79.15 55014.32 88888.00 2012-05-14 00:19:43.000 135 12649.48 79.12 55014.30 88888.00 2012-05-14 00:19:43.125 135 12649.42 79.12 55014.30 88888.00 2012-05-14 00:19:43.250 135 12649.40 79.10 55014.30 88888.00 2012-05-14 00:19:43.375 135 12649.40 79.12 55014.32 88888.00 2012-05-14 00:19:43.500 135 12649.40 79.10 55014.30 88888.00 2012-05-14 00:19:43.625 135 12649.42 79.10 55014.30 88888.00 2012-05-14 00:19:43.750 135 12649.45 79.08 55014.28 88888.00 2012-05-14 00:19:43.875 135 12649.45 79.10 55014.28 88888.00 2012-05-14 00:19:44.000 135 12649.40 79.05 55014.28 88888.00 2012-05-14 00:19:44.125 135 12649.42 79.05 55014.30 88888.00 2012-05-14 00:19:44.250 135 12649.45 79.03 55014.32 88888.00 2012-05-14 00:19:44.375 135 12649.45 79.03 55014.30 88888.00 2012-05-14 00:19:44.500 135 12649.42 79.05 55014.28 88888.00 2012-05-14 00:19:44.625 135 12649.50 79.10 55014.30 88888.00 2012-05-14 00:19:44.750 135 12649.42 79.08 55014.30 88888.00 2012-05-14 00:19:44.875 135 12649.35 79.03 55014.28 88888.00 2012-05-14 00:19:45.000 135 12649.33 79.00 55014.25 88888.00 2012-05-14 00:19:45.125 135 12649.30 79.00 55014.28 88888.00 2012-05-14 00:19:45.250 135 12649.30 79.00 55014.28 88888.00 2012-05-14 00:19:45.375 135 12649.38 79.05 55014.30 88888.00 2012-05-14 00:19:45.500 135 12649.38 79.03 55014.28 88888.00 2012-05-14 00:19:45.625 135 12649.35 79.03 55014.28 88888.00 2012-05-14 00:19:45.750 135 12649.30 79.03 55014.22 88888.00 2012-05-14 00:19:45.875 135 12649.30 78.97 55014.28 88888.00 2012-05-14 00:19:46.000 135 12649.25 78.97 55014.25 88888.00 2012-05-14 00:19:46.125 135 12649.25 79.00 55014.22 88888.00 2012-05-14 00:19:46.250 135 12649.25 79.00 55014.25 88888.00 2012-05-14 00:19:46.375 135 12649.23 79.03 55014.28 88888.00 2012-05-14 00:19:46.500 135 12649.20 79.00 55014.28 88888.00 2012-05-14 00:19:46.625 135 12649.17 79.00 55014.25 88888.00 2012-05-14 00:19:46.750 135 12649.25 79.00 55014.20 88888.00 2012-05-14 00:19:46.875 135 12649.33 78.97 55014.18 88888.00 2012-05-14 00:19:47.000 135 12649.35 79.00 55014.18 88888.00 2012-05-14 00:19:47.125 135 12649.33 78.97 55014.18 88888.00 2012-05-14 00:19:47.250 135 12649.30 78.92 55014.20 88888.00 2012-05-14 00:19:47.375 135 12649.25 78.97 55014.20 88888.00 2012-05-14 00:19:47.500 135 12649.27 78.97 55014.20 88888.00 2012-05-14 00:19:47.625 135 12649.23 78.92 55014.20 88888.00 2012-05-14 00:19:47.750 135 12649.25 78.97 55014.20 88888.00 2012-05-14 00:19:47.875 135 12649.33 79.00 55014.20 88888.00 2012-05-14 00:19:48.000 135 12649.35 78.97 55014.20 88888.00 2012-05-14 00:19:48.125 135 12649.27 78.95 55014.20 88888.00 2012-05-14 00:19:48.250 135 12649.20 78.92 55014.18 88888.00 2012-05-14 00:19:48.375 135 12649.23 78.92 55014.20 88888.00 2012-05-14 00:19:48.500 135 12649.27 79.00 55014.20 88888.00 2012-05-14 00:19:48.625 135 12649.20 79.00 55014.22 88888.00 2012-05-14 00:19:48.750 135 12649.20 78.97 55014.20 88888.00 2012-05-14 00:19:48.875 135 12649.20 78.95 55014.18 88888.00 2012-05-14 00:19:49.000 135 12649.20 78.97 55014.15 88888.00 2012-05-14 00:19:49.125 135 12649.17 79.00 55014.22 88888.00 2012-05-14 00:19:49.250 135 12649.17 79.00 55014.25 88888.00 2012-05-14 00:19:49.375 135 12649.15 79.00 55014.25 88888.00 2012-05-14 00:19:49.500 135 12649.12 78.97 55014.20 88888.00 2012-05-14 00:19:49.625 135 12649.10 78.97 55014.20 88888.00 2012-05-14 00:19:49.750 135 12649.10 79.00 55014.20 88888.00 2012-05-14 00:19:49.875 135 12649.12 78.97 55014.20 88888.00 2012-05-14 00:19:50.000 135 12649.17 78.97 55014.18 88888.00 2012-05-14 00:19:50.125 135 12649.17 79.00 55014.20 88888.00 2012-05-14 00:19:50.250 135 12649.17 78.97 55014.22 88888.00 2012-05-14 00:19:50.375 135 12649.20 78.97 55014.20 88888.00 2012-05-14 00:19:50.500 135 12649.20 78.97 55014.20 88888.00 2012-05-14 00:19:50.625 135 12649.20 79.00 55014.18 88888.00 2012-05-14 00:19:50.750 135 12649.17 79.03 55014.20 88888.00 2012-05-14 00:19:50.875 135 12649.12 79.03 55014.18 88888.00 2012-05-14 00:19:51.000 135 12649.15 79.00 55014.15 88888.00 2012-05-14 00:19:51.125 135 12649.15 79.00 55014.15 88888.00 2012-05-14 00:19:51.250 135 12649.12 79.03 55014.15 88888.00 2012-05-14 00:19:51.375 135 12649.15 79.05 55014.15 88888.00 2012-05-14 00:19:51.500 135 12649.15 79.08 55014.18 88888.00 2012-05-14 00:19:51.625 135 12649.10 79.05 55014.15 88888.00 2012-05-14 00:19:51.750 135 12649.10 79.08 55014.15 88888.00 2012-05-14 00:19:51.875 135 12649.10 79.05 55014.18 88888.00 2012-05-14 00:19:52.000 135 12649.08 79.00 55014.15 88888.00 2012-05-14 00:19:52.125 135 12649.08 78.95 55014.10 88888.00 2012-05-14 00:19:52.250 135 12649.12 78.95 55014.12 88888.00 2012-05-14 00:19:52.375 135 12649.10 79.00 55014.12 88888.00 2012-05-14 00:19:52.500 135 12649.05 79.03 55014.10 88888.00 2012-05-14 00:19:52.625 135 12649.02 79.00 55014.15 88888.00 2012-05-14 00:19:52.750 135 12649.00 79.00 55014.12 88888.00 2012-05-14 00:19:52.875 135 12648.98 79.03 55014.12 88888.00 2012-05-14 00:19:53.000 135 12649.00 79.03 55014.07 88888.00 2012-05-14 00:19:53.125 135 12649.02 79.00 55014.07 88888.00 2012-05-14 00:19:53.250 135 12648.98 79.00 55014.12 88888.00 2012-05-14 00:19:53.375 135 12648.98 79.05 55014.10 88888.00 2012-05-14 00:19:53.500 135 12648.95 79.08 55014.10 88888.00 2012-05-14 00:19:53.625 135 12648.95 79.08 55014.12 88888.00 2012-05-14 00:19:53.750 135 12648.88 79.10 55014.10 88888.00 2012-05-14 00:19:53.875 135 12648.88 79.12 55014.07 88888.00 2012-05-14 00:19:54.000 135 12648.90 79.10 55014.07 88888.00 2012-05-14 00:19:54.125 135 12648.95 79.08 55014.10 88888.00 2012-05-14 00:19:54.250 135 12648.98 79.08 55014.05 88888.00 2012-05-14 00:19:54.375 135 12648.95 79.10 55014.03 88888.00 2012-05-14 00:19:54.500 135 12648.92 79.12 55014.05 88888.00 2012-05-14 00:19:54.625 135 12648.88 79.12 55014.07 88888.00 2012-05-14 00:19:54.750 135 12648.85 79.15 55014.10 88888.00 2012-05-14 00:19:54.875 135 12648.88 79.15 55014.10 88888.00 2012-05-14 00:19:55.000 135 12648.85 79.12 55014.05 88888.00 2012-05-14 00:19:55.125 135 12648.83 79.12 55014.05 88888.00 2012-05-14 00:19:55.250 135 12648.80 79.17 55014.07 88888.00 2012-05-14 00:19:55.375 135 12648.80 79.17 55014.07 88888.00 2012-05-14 00:19:55.500 135 12648.80 79.15 55014.05 88888.00 2012-05-14 00:19:55.625 135 12648.85 79.15 55014.05 88888.00 2012-05-14 00:19:55.750 135 12648.88 79.17 55014.03 88888.00 2012-05-14 00:19:55.875 135 12648.85 79.15 55014.05 88888.00 2012-05-14 00:19:56.000 135 12648.83 79.15 55014.03 88888.00 2012-05-14 00:19:56.125 135 12648.80 79.17 55014.03 88888.00 2012-05-14 00:19:56.250 135 12648.75 79.17 55014.05 88888.00 2012-05-14 00:19:56.375 135 12648.77 79.20 55014.05 88888.00 2012-05-14 00:19:56.500 135 12648.77 79.22 55014.05 88888.00 2012-05-14 00:19:56.625 135 12648.77 79.22 55014.03 88888.00 2012-05-14 00:19:56.750 135 12648.83 79.22 55014.05 88888.00 2012-05-14 00:19:56.875 135 12648.77 79.20 55014.05 88888.00 2012-05-14 00:19:57.000 135 12648.73 79.20 55014.03 88888.00 2012-05-14 00:19:57.125 135 12648.75 79.20 55014.03 88888.00 2012-05-14 00:19:57.250 135 12648.73 79.22 55014.03 88888.00 2012-05-14 00:19:57.375 135 12648.83 79.22 55014.00 88888.00 2012-05-14 00:19:57.500 135 12648.80 79.25 55013.97 88888.00 2012-05-14 00:19:57.625 135 12648.77 79.25 55014.03 88888.00 2012-05-14 00:19:57.750 135 12648.77 79.25 55014.03 88888.00 2012-05-14 00:19:57.875 135 12648.75 79.25 55014.03 88888.00 2012-05-14 00:19:58.000 135 12648.75 79.30 55014.03 88888.00 2012-05-14 00:19:58.125 135 12648.73 79.28 55013.97 88888.00 2012-05-14 00:19:58.250 135 12648.62 79.28 55014.00 88888.00 2012-05-14 00:19:58.375 135 12648.60 79.28 55013.95 88888.00 2012-05-14 00:19:58.500 135 12648.65 79.28 55013.95 88888.00 2012-05-14 00:19:58.625 135 12648.70 79.33 55013.97 88888.00 2012-05-14 00:19:58.750 135 12648.67 79.30 55013.95 88888.00 2012-05-14 00:19:58.875 135 12648.62 79.28 55013.93 88888.00 2012-05-14 00:19:59.000 135 12648.65 79.30 55013.93 88888.00 2012-05-14 00:19:59.125 135 12648.70 79.33 55013.93 88888.00 2012-05-14 00:19:59.250 135 12648.62 79.35 55013.93 88888.00 2012-05-14 00:19:59.375 135 12648.65 79.35 55013.90 88888.00 2012-05-14 00:19:59.500 135 12648.60 79.33 55013.90 88888.00 2012-05-14 00:19:59.625 135 12648.55 79.33 55013.90 88888.00 2012-05-14 00:19:59.750 135 12648.58 79.35 55013.88 88888.00 2012-05-14 00:19:59.875 135 12648.62 79.40 55013.90 88888.00 2012-05-14 00:20:00.000 135 12648.62 79.42 55013.90 88888.00 2012-05-14 00:20:00.125 135 12648.60 79.45 55013.93 88888.00 2012-05-14 00:20:00.250 135 12648.58 79.45 55013.93 88888.00 2012-05-14 00:20:00.375 135 12648.62 79.42 55013.93 88888.00 2012-05-14 00:20:00.500 135 12648.62 79.45 55013.93 88888.00 2012-05-14 00:20:00.625 135 12648.62 79.47 55013.93 88888.00 2012-05-14 00:20:00.750 135 12648.60 79.47 55013.93 88888.00 2012-05-14 00:20:00.875 135 12648.55 79.47 55013.90 88888.00 2012-05-14 00:20:01.000 135 12648.52 79.47 55013.93 88888.00 2012-05-14 00:20:01.125 135 12648.58 79.50 55013.93 88888.00 2012-05-14 00:20:01.250 135 12648.62 79.50 55013.85 88888.00 2012-05-14 00:20:01.375 135 12648.60 79.53 55013.88 88888.00 2012-05-14 00:20:01.500 135 12648.60 79.55 55013.88 88888.00 2012-05-14 00:20:01.625 135 12648.60 79.55 55013.88 88888.00 2012-05-14 00:20:01.750 135 12648.58 79.58 55013.90 88888.00 2012-05-14 00:20:01.875 135 12648.62 79.58 55013.90 88888.00 2012-05-14 00:20:02.000 135 12648.65 79.60 55013.88 88888.00 2012-05-14 00:20:02.125 135 12648.62 79.62 55013.90 88888.00 2012-05-14 00:20:02.250 135 12648.55 79.62 55013.88 88888.00 2012-05-14 00:20:02.375 135 12648.58 79.65 55013.85 88888.00 2012-05-14 00:20:02.500 135 12648.55 79.62 55013.82 88888.00 2012-05-14 00:20:02.625 135 12648.52 79.60 55013.82 88888.00 2012-05-14 00:20:02.750 135 12648.45 79.62 55013.85 88888.00 2012-05-14 00:20:02.875 135 12648.48 79.65 55013.88 88888.00 2012-05-14 00:20:03.000 135 12648.45 79.62 55013.85 88888.00 2012-05-14 00:20:03.125 135 12648.40 79.65 55013.85 88888.00 2012-05-14 00:20:03.250 135 12648.38 79.67 55013.88 88888.00 2012-05-14 00:20:03.375 135 12648.40 79.70 55013.85 88888.00 2012-05-14 00:20:03.500 135 12648.42 79.65 55013.85 88888.00 2012-05-14 00:20:03.625 135 12648.45 79.70 55013.85 88888.00 2012-05-14 00:20:03.750 135 12648.45 79.72 55013.85 88888.00 2012-05-14 00:20:03.875 135 12648.50 79.72 55013.80 88888.00 2012-05-14 00:20:04.000 135 12648.50 79.72 55013.80 88888.00 2012-05-14 00:20:04.125 135 12648.50 79.75 55013.78 88888.00 2012-05-14 00:20:04.250 135 12648.50 79.70 55013.82 88888.00 2012-05-14 00:20:04.375 135 12648.45 79.75 55013.82 88888.00 2012-05-14 00:20:04.500 135 12648.45 79.72 55013.78 88888.00 2012-05-14 00:20:04.625 135 12648.45 79.75 55013.78 88888.00 2012-05-14 00:20:04.750 135 12648.48 79.80 55013.80 88888.00 2012-05-14 00:20:04.875 135 12648.45 79.80 55013.80 88888.00 2012-05-14 00:20:05.000 135 12648.40 79.78 55013.78 88888.00 2012-05-14 00:20:05.125 135 12648.35 79.75 55013.78 88888.00 2012-05-14 00:20:05.250 135 12648.30 79.75 55013.78 88888.00 2012-05-14 00:20:05.375 135 12648.38 79.80 55013.80 88888.00 2012-05-14 00:20:05.500 135 12648.48 79.80 55013.80 88888.00 2012-05-14 00:20:05.625 135 12648.45 79.78 55013.78 88888.00 2012-05-14 00:20:05.750 135 12648.40 79.80 55013.78 88888.00 2012-05-14 00:20:05.875 135 12648.40 79.85 55013.75 88888.00 2012-05-14 00:20:06.000 135 12648.38 79.88 55013.75 88888.00 2012-05-14 00:20:06.125 135 12648.40 79.90 55013.80 88888.00 2012-05-14 00:20:06.250 135 12648.38 79.88 55013.75 88888.00 2012-05-14 00:20:06.375 135 12648.38 79.88 55013.75 88888.00 2012-05-14 00:20:06.500 135 12648.33 79.92 55013.75 88888.00 2012-05-14 00:20:06.625 135 12648.35 79.90 55013.75 88888.00 2012-05-14 00:20:06.750 135 12648.40 79.90 55013.72 88888.00 2012-05-14 00:20:06.875 135 12648.45 79.95 55013.75 88888.00 2012-05-14 00:20:07.000 135 12648.45 79.95 55013.70 88888.00 2012-05-14 00:20:07.125 135 12648.42 79.95 55013.72 88888.00 2012-05-14 00:20:07.250 135 12648.38 79.90 55013.72 88888.00 2012-05-14 00:20:07.375 135 12648.38 79.95 55013.72 88888.00 2012-05-14 00:20:07.500 135 12648.30 79.95 55013.72 88888.00 2012-05-14 00:20:07.625 135 12648.27 79.97 55013.75 88888.00 2012-05-14 00:20:07.750 135 12648.30 79.95 55013.70 88888.00 2012-05-14 00:20:07.875 135 12648.33 79.95 55013.72 88888.00 2012-05-14 00:20:08.000 135 12648.35 79.97 55013.70 88888.00 2012-05-14 00:20:08.125 135 12648.38 79.97 55013.72 88888.00 2012-05-14 00:20:08.250 135 12648.33 79.95 55013.72 88888.00 2012-05-14 00:20:08.375 135 12648.30 79.97 55013.70 88888.00 2012-05-14 00:20:08.500 135 12648.35 79.95 55013.68 88888.00 2012-05-14 00:20:08.625 135 12648.35 79.95 55013.68 88888.00 2012-05-14 00:20:08.750 135 12648.35 79.97 55013.72 88888.00 2012-05-14 00:20:08.875 135 12648.33 80.00 55013.70 88888.00 2012-05-14 00:20:09.000 135 12648.27 80.00 55013.68 88888.00 2012-05-14 00:20:09.125 135 12648.25 80.00 55013.70 88888.00 2012-05-14 00:20:09.250 135 12648.25 79.97 55013.70 88888.00 2012-05-14 00:20:09.375 135 12648.25 79.95 55013.72 88888.00 2012-05-14 00:20:09.500 135 12648.20 79.92 55013.68 88888.00 2012-05-14 00:20:09.625 135 12648.20 79.95 55013.68 88888.00 2012-05-14 00:20:09.750 135 12648.23 79.97 55013.65 88888.00 2012-05-14 00:20:09.875 135 12648.23 79.95 55013.68 88888.00 2012-05-14 00:20:10.000 135 12648.15 79.97 55013.62 88888.00 2012-05-14 00:20:10.125 135 12648.15 80.00 55013.65 88888.00 2012-05-14 00:20:10.250 135 12648.23 80.00 55013.65 88888.00 2012-05-14 00:20:10.375 135 12648.27 80.05 55013.68 88888.00 2012-05-14 00:20:10.500 135 12648.20 80.00 55013.65 88888.00 2012-05-14 00:20:10.625 135 12648.12 79.97 55013.60 88888.00 2012-05-14 00:20:10.750 135 12648.15 79.97 55013.62 88888.00 2012-05-14 00:20:10.875 135 12648.17 79.97 55013.62 88888.00 2012-05-14 00:20:11.000 135 12648.12 79.97 55013.62 88888.00 2012-05-14 00:20:11.125 135 12648.12 80.00 55013.65 88888.00 2012-05-14 00:20:11.250 135 12648.05 80.00 55013.65 88888.00 2012-05-14 00:20:11.375 135 12648.08 80.03 55013.65 88888.00 2012-05-14 00:20:11.500 135 12648.10 80.03 55013.62 88888.00 2012-05-14 00:20:11.625 135 12648.12 80.00 55013.60 88888.00 2012-05-14 00:20:11.750 135 12648.10 80.00 55013.65 88888.00 2012-05-14 00:20:11.875 135 12648.08 80.03 55013.68 88888.00 2012-05-14 00:20:12.000 135 12648.10 80.03 55013.68 88888.00 2012-05-14 00:20:12.125 135 12648.12 80.05 55013.65 88888.00 2012-05-14 00:20:12.250 135 12648.10 80.03 55013.65 88888.00 2012-05-14 00:20:12.375 135 12648.08 80.03 55013.65 88888.00 2012-05-14 00:20:12.500 135 12648.05 80.00 55013.65 88888.00 2012-05-14 00:20:12.625 135 12648.02 80.03 55013.65 88888.00 2012-05-14 00:20:12.750 135 12648.00 80.05 55013.62 88888.00 2012-05-14 00:20:12.875 135 12648.05 80.05 55013.62 88888.00 2012-05-14 00:20:13.000 135 12648.00 80.05 55013.62 88888.00 2012-05-14 00:20:13.125 135 12647.98 80.05 55013.62 88888.00 2012-05-14 00:20:13.250 135 12647.92 80.05 55013.65 88888.00 2012-05-14 00:20:13.375 135 12648.00 80.08 55013.60 88888.00 2012-05-14 00:20:13.500 135 12647.95 80.05 55013.60 88888.00 2012-05-14 00:20:13.625 135 12647.98 80.05 55013.60 88888.00 2012-05-14 00:20:13.750 135 12648.02 80.05 55013.62 88888.00 2012-05-14 00:20:13.875 135 12648.02 80.08 55013.62 88888.00 2012-05-14 00:20:14.000 135 12648.00 80.05 55013.62 88888.00 2012-05-14 00:20:14.125 135 12648.02 80.05 55013.60 88888.00 2012-05-14 00:20:14.250 135 12647.95 80.00 55013.57 88888.00 2012-05-14 00:20:14.375 135 12647.92 80.03 55013.60 88888.00 2012-05-14 00:20:14.500 135 12647.90 80.03 55013.57 88888.00 2012-05-14 00:20:14.625 135 12647.90 80.05 55013.60 88888.00 2012-05-14 00:20:14.750 135 12647.88 80.03 55013.57 88888.00 2012-05-14 00:20:14.875 135 12647.88 80.00 55013.57 88888.00 2012-05-14 00:20:15.000 135 12647.90 80.00 55013.55 88888.00 2012-05-14 00:20:15.125 135 12647.92 80.00 55013.55 88888.00 2012-05-14 00:20:15.250 135 12647.92 80.03 55013.55 88888.00 2012-05-14 00:20:15.375 135 12647.98 80.05 55013.57 88888.00 2012-05-14 00:20:15.500 135 12647.95 80.03 55013.57 88888.00 2012-05-14 00:20:15.625 135 12647.92 80.03 55013.55 88888.00 2012-05-14 00:20:15.750 135 12647.92 80.03 55013.55 88888.00 2012-05-14 00:20:15.875 135 12647.92 80.03 55013.53 88888.00 2012-05-14 00:20:16.000 135 12647.90 80.00 55013.50 88888.00 2012-05-14 00:20:16.125 135 12647.92 80.00 55013.55 88888.00 2012-05-14 00:20:16.250 135 12647.95 80.00 55013.55 88888.00 2012-05-14 00:20:16.375 135 12647.92 79.97 55013.55 88888.00 2012-05-14 00:20:16.500 135 12647.90 80.00 55013.55 88888.00 2012-05-14 00:20:16.625 135 12647.85 80.00 55013.57 88888.00 2012-05-14 00:20:16.750 135 12647.83 80.03 55013.57 88888.00 2012-05-14 00:20:16.875 135 12647.80 80.03 55013.55 88888.00 2012-05-14 00:20:17.000 135 12647.80 80.05 55013.55 88888.00 2012-05-14 00:20:17.125 135 12647.85 80.05 55013.57 88888.00 2012-05-14 00:20:17.250 135 12647.80 80.03 55013.57 88888.00 2012-05-14 00:20:17.375 135 12647.77 80.03 55013.57 88888.00 2012-05-14 00:20:17.500 135 12647.83 80.03 55013.57 88888.00 2012-05-14 00:20:17.625 135 12647.80 80.03 55013.55 88888.00 2012-05-14 00:20:17.750 135 12647.77 80.03 55013.53 88888.00 2012-05-14 00:20:17.875 135 12647.77 80.03 55013.53 88888.00 2012-05-14 00:20:18.000 135 12647.77 80.00 55013.50 88888.00 2012-05-14 00:20:18.125 135 12647.77 80.00 55013.55 88888.00 2012-05-14 00:20:18.250 135 12647.73 80.03 55013.55 88888.00 2012-05-14 00:20:18.375 135 12647.73 80.03 55013.53 88888.00 2012-05-14 00:20:18.500 135 12647.67 80.00 55013.53 88888.00 2012-05-14 00:20:18.625 135 12647.73 80.00 55013.55 88888.00 2012-05-14 00:20:18.750 135 12647.75 80.03 55013.53 88888.00 2012-05-14 00:20:18.875 135 12647.70 80.05 55013.53 88888.00 2012-05-14 00:20:19.000 135 12647.70 80.08 55013.53 88888.00 2012-05-14 00:20:19.125 135 12647.73 80.03 55013.55 88888.00 2012-05-14 00:20:19.250 135 12647.70 80.00 55013.55 88888.00 2012-05-14 00:20:19.375 135 12647.73 80.03 55013.55 88888.00 2012-05-14 00:20:19.500 135 12647.65 80.03 55013.53 88888.00 2012-05-14 00:20:19.625 135 12647.62 80.05 55013.55 88888.00 2012-05-14 00:20:19.750 135 12647.65 80.03 55013.53 88888.00 2012-05-14 00:20:19.875 135 12647.67 80.00 55013.53 88888.00 2012-05-14 00:20:20.000 135 12647.62 80.03 55013.55 88888.00 2012-05-14 00:20:20.125 135 12647.62 80.03 55013.55 88888.00 2012-05-14 00:20:20.250 135 12647.60 80.00 55013.57 88888.00 2012-05-14 00:20:20.375 135 12647.60 80.03 55013.55 88888.00 2012-05-14 00:20:20.500 135 12647.62 80.03 55013.55 88888.00 2012-05-14 00:20:20.625 135 12647.65 80.05 55013.55 88888.00 2012-05-14 00:20:20.750 135 12647.62 80.05 55013.53 88888.00 2012-05-14 00:20:20.875 135 12647.58 80.05 55013.53 88888.00 2012-05-14 00:20:21.000 135 12647.60 80.03 55013.50 88888.00 2012-05-14 00:20:21.125 135 12647.62 80.03 55013.50 88888.00 2012-05-14 00:20:21.250 135 12647.60 80.00 55013.50 88888.00 2012-05-14 00:20:21.375 135 12647.60 80.00 55013.53 88888.00 2012-05-14 00:20:21.500 135 12647.55 80.00 55013.50 88888.00 2012-05-14 00:20:21.625 135 12647.55 80.00 55013.50 88888.00 2012-05-14 00:20:21.750 135 12647.52 80.00 55013.50 88888.00 2012-05-14 00:20:21.875 135 12647.48 80.00 55013.53 88888.00 2012-05-14 00:20:22.000 135 12647.45 79.97 55013.50 88888.00 2012-05-14 00:20:22.125 135 12647.50 79.97 55013.50 88888.00 2012-05-14 00:20:22.250 135 12647.48 80.03 55013.53 88888.00 2012-05-14 00:20:22.375 135 12647.52 80.05 55013.50 88888.00 2012-05-14 00:20:22.500 135 12647.48 79.97 55013.50 88888.00 2012-05-14 00:20:22.625 135 12647.42 79.97 55013.47 88888.00 2012-05-14 00:20:22.750 135 12647.45 79.97 55013.50 88888.00 2012-05-14 00:20:22.875 135 12647.45 79.97 55013.47 88888.00 2012-05-14 00:20:23.000 135 12647.38 79.97 55013.45 88888.00 2012-05-14 00:20:23.125 135 12647.42 79.95 55013.45 88888.00 2012-05-14 00:20:23.250 135 12647.42 79.95 55013.45 88888.00 2012-05-14 00:20:23.375 135 12647.48 79.97 55013.47 88888.00 2012-05-14 00:20:23.500 135 12647.48 80.00 55013.50 88888.00 2012-05-14 00:20:23.625 135 12647.48 80.00 55013.53 88888.00 2012-05-14 00:20:23.750 135 12647.45 79.95 55013.50 88888.00 2012-05-14 00:20:23.875 135 12647.42 79.95 55013.50 88888.00 2012-05-14 00:20:24.000 135 12647.40 79.97 55013.50 88888.00 2012-05-14 00:20:24.125 135 12647.40 79.97 55013.50 88888.00 2012-05-14 00:20:24.250 135 12647.42 80.00 55013.50 88888.00 2012-05-14 00:20:24.375 135 12647.42 80.00 55013.50 88888.00 2012-05-14 00:20:24.500 135 12647.42 80.00 55013.47 88888.00 2012-05-14 00:20:24.625 135 12647.45 80.00 55013.50 88888.00 2012-05-14 00:20:24.750 135 12647.42 79.97 55013.47 88888.00 2012-05-14 00:20:24.875 135 12647.45 79.97 55013.45 88888.00 2012-05-14 00:20:25.000 135 12647.48 79.95 55013.43 88888.00 2012-05-14 00:20:25.125 135 12647.45 79.95 55013.45 88888.00 2012-05-14 00:20:25.250 135 12647.45 79.95 55013.47 88888.00 2012-05-14 00:20:25.375 135 12647.38 79.95 55013.45 88888.00 2012-05-14 00:20:25.500 135 12647.33 79.95 55013.45 88888.00 2012-05-14 00:20:25.625 135 12647.27 79.95 55013.43 88888.00 2012-05-14 00:20:25.750 135 12647.27 79.97 55013.45 88888.00 2012-05-14 00:20:25.875 135 12647.33 79.97 55013.53 88888.00 2012-05-14 00:20:26.000 135 12647.35 79.97 55013.47 88888.00 2012-05-14 00:20:26.125 135 12647.30 79.97 55013.50 88888.00 2012-05-14 00:20:26.250 135 12647.23 79.95 55013.50 88888.00 2012-05-14 00:20:26.375 135 12647.20 79.97 55013.50 88888.00 2012-05-14 00:20:26.500 135 12647.23 79.97 55013.47 88888.00 2012-05-14 00:20:26.625 135 12647.23 79.95 55013.45 88888.00 2012-05-14 00:20:26.750 135 12647.15 79.95 55013.45 88888.00 2012-05-14 00:20:26.875 135 12647.15 79.95 55013.50 88888.00 2012-05-14 00:20:27.000 135 12647.23 79.97 55013.50 88888.00 2012-05-14 00:20:27.125 135 12647.20 79.97 55013.50 88888.00 2012-05-14 00:20:27.250 135 12647.12 79.97 55013.50 88888.00 2012-05-14 00:20:27.375 135 12647.15 80.00 55013.47 88888.00 2012-05-14 00:20:27.500 135 12647.17 80.00 55013.47 88888.00 2012-05-14 00:20:27.625 135 12647.20 80.00 55013.47 88888.00 2012-05-14 00:20:27.750 135 12647.17 79.97 55013.47 88888.00 2012-05-14 00:20:27.875 135 12647.15 79.95 55013.45 88888.00 2012-05-14 00:20:28.000 135 12647.05 79.95 55013.43 88888.00 2012-05-14 00:20:28.125 135 12647.08 79.95 55013.43 88888.00 2012-05-14 00:20:28.250 135 12647.05 79.92 55013.43 88888.00 2012-05-14 00:20:28.375 135 12647.00 79.92 55013.45 88888.00 2012-05-14 00:20:28.500 135 12647.00 79.95 55013.45 88888.00 2012-05-14 00:20:28.625 135 12647.00 79.97 55013.45 88888.00 2012-05-14 00:20:28.750 135 12647.05 79.97 55013.45 88888.00 2012-05-14 00:20:28.875 135 12647.12 79.97 55013.45 88888.00 2012-05-14 00:20:29.000 135 12647.12 79.97 55013.43 88888.00 2012-05-14 00:20:29.125 135 12647.02 79.97 55013.43 88888.00 2012-05-14 00:20:29.250 135 12647.02 79.95 55013.43 88888.00 2012-05-14 00:20:29.375 135 12647.02 79.92 55013.47 88888.00 2012-05-14 00:20:29.500 135 12647.02 79.88 55013.45 88888.00 2012-05-14 00:20:29.625 135 12647.08 79.88 55013.43 88888.00 2012-05-14 00:20:29.750 135 12647.12 79.92 55013.45 88888.00 2012-05-14 00:20:29.875 135 12647.00 79.95 55013.45 88888.00 2012-05-14 00:20:30.000 135 12646.98 79.95 55013.47 88888.00 2012-05-14 00:20:30.125 135 12646.98 79.95 55013.45 88888.00 2012-05-14 00:20:30.250 135 12646.90 79.95 55013.43 88888.00 2012-05-14 00:20:30.375 135 12646.95 79.92 55013.40 88888.00 2012-05-14 00:20:30.500 135 12647.00 79.92 55013.43 88888.00 2012-05-14 00:20:30.625 135 12647.02 79.92 55013.45 88888.00 2012-05-14 00:20:30.750 135 12647.00 79.92 55013.45 88888.00 2012-05-14 00:20:30.875 135 12647.00 79.95 55013.50 88888.00 2012-05-14 00:20:31.000 135 12647.05 79.95 55013.45 88888.00 2012-05-14 00:20:31.125 135 12647.05 79.95 55013.47 88888.00 2012-05-14 00:20:31.250 135 12646.98 79.95 55013.45 88888.00 2012-05-14 00:20:31.375 135 12647.00 79.92 55013.45 88888.00 2012-05-14 00:20:31.500 135 12646.95 79.90 55013.43 88888.00 2012-05-14 00:20:31.625 135 12647.00 79.90 55013.43 88888.00 2012-05-14 00:20:31.750 135 12647.02 79.92 55013.43 88888.00 2012-05-14 00:20:31.875 135 12647.02 79.92 55013.45 88888.00 2012-05-14 00:20:32.000 135 12647.08 79.92 55013.43 88888.00 2012-05-14 00:20:32.125 135 12647.08 79.92 55013.40 88888.00 2012-05-14 00:20:32.250 135 12647.08 79.90 55013.40 88888.00 2012-05-14 00:20:32.375 135 12647.05 79.92 55013.38 88888.00 2012-05-14 00:20:32.500 135 12647.00 79.92 55013.40 88888.00 2012-05-14 00:20:32.625 135 12647.00 79.92 55013.43 88888.00 2012-05-14 00:20:32.750 135 12646.98 79.90 55013.45 88888.00 2012-05-14 00:20:32.875 135 12647.05 79.95 55013.45 88888.00 2012-05-14 00:20:33.000 135 12647.08 79.92 55013.40 88888.00 2012-05-14 00:20:33.125 135 12647.05 79.90 55013.40 88888.00 2012-05-14 00:20:33.250 135 12647.00 79.88 55013.43 88888.00 2012-05-14 00:20:33.375 135 12646.98 79.90 55013.43 88888.00 2012-05-14 00:20:33.500 135 12646.95 79.92 55013.43 88888.00 2012-05-14 00:20:33.625 135 12646.98 79.92 55013.43 88888.00 2012-05-14 00:20:33.750 135 12646.95 79.90 55013.40 88888.00 2012-05-14 00:20:33.875 135 12647.00 79.90 55013.38 88888.00 2012-05-14 00:20:34.000 135 12646.95 79.92 55013.38 88888.00 2012-05-14 00:20:34.125 135 12646.95 79.90 55013.38 88888.00 2012-05-14 00:20:34.250 135 12646.95 79.85 55013.38 88888.00 2012-05-14 00:20:34.375 135 12646.98 79.88 55013.35 88888.00 2012-05-14 00:20:34.500 135 12647.00 79.90 55013.35 88888.00 2012-05-14 00:20:34.625 135 12647.02 79.90 55013.35 88888.00 2012-05-14 00:20:34.750 135 12647.08 79.90 55013.38 88888.00 2012-05-14 00:20:34.875 135 12647.10 79.92 55013.38 88888.00 2012-05-14 00:20:35.000 135 12647.05 79.92 55013.35 88888.00 2012-05-14 00:20:35.125 135 12647.00 79.90 55013.30 88888.00 2012-05-14 00:20:35.250 135 12646.98 79.88 55013.32 88888.00 2012-05-14 00:20:35.375 135 12647.00 79.88 55013.32 88888.00 2012-05-14 00:20:35.500 135 12646.95 79.90 55013.32 88888.00 2012-05-14 00:20:35.625 135 12646.95 79.90 55013.30 88888.00 2012-05-14 00:20:35.750 135 12647.00 79.95 55013.30 88888.00 2012-05-14 00:20:35.875 135 12647.02 79.97 55013.32 88888.00 2012-05-14 00:20:36.000 135 12647.02 79.95 55013.30 88888.00 2012-05-14 00:20:36.125 135 12647.02 79.95 55013.30 88888.00 2012-05-14 00:20:36.250 135 12646.98 79.95 55013.28 88888.00 2012-05-14 00:20:36.375 135 12647.02 79.97 55013.32 88888.00 2012-05-14 00:20:36.500 135 12647.02 79.95 55013.28 88888.00 2012-05-14 00:20:36.625 135 12647.02 79.95 55013.28 88888.00 2012-05-14 00:20:36.750 135 12647.00 79.97 55013.30 88888.00 2012-05-14 00:20:36.875 135 12647.02 80.00 55013.30 88888.00 2012-05-14 00:20:37.000 135 12647.02 79.97 55013.28 88888.00 2012-05-14 00:20:37.125 135 12647.08 79.97 55013.28 88888.00 2012-05-14 00:20:37.250 135 12647.05 79.97 55013.30 88888.00 2012-05-14 00:20:37.375 135 12647.10 79.97 55013.30 88888.00 2012-05-14 00:20:37.500 135 12647.05 79.95 55013.30 88888.00 2012-05-14 00:20:37.625 135 12647.05 79.95 55013.30 88888.00 2012-05-14 00:20:37.750 135 12647.05 79.95 55013.30 88888.00 2012-05-14 00:20:37.875 135 12647.05 79.97 55013.30 88888.00 2012-05-14 00:20:38.000 135 12647.05 79.97 55013.25 88888.00 2012-05-14 00:20:38.125 135 12647.08 79.97 55013.30 88888.00 2012-05-14 00:20:38.250 135 12647.08 79.95 55013.30 88888.00 2012-05-14 00:20:38.375 135 12647.12 79.97 55013.32 88888.00 2012-05-14 00:20:38.500 135 12647.10 79.97 55013.30 88888.00 2012-05-14 00:20:38.625 135 12647.08 80.00 55013.30 88888.00 2012-05-14 00:20:38.750 135 12647.10 79.97 55013.30 88888.00 2012-05-14 00:20:38.875 135 12647.05 79.97 55013.30 88888.00 2012-05-14 00:20:39.000 135 12647.02 79.95 55013.28 88888.00 2012-05-14 00:20:39.125 135 12647.02 79.97 55013.28 88888.00 2012-05-14 00:20:39.250 135 12647.08 80.00 55013.28 88888.00 2012-05-14 00:20:39.375 135 12647.02 80.00 55013.30 88888.00 2012-05-14 00:20:39.500 135 12647.05 80.00 55013.25 88888.00 2012-05-14 00:20:39.625 135 12647.08 79.95 55013.22 88888.00 2012-05-14 00:20:39.750 135 12647.08 79.97 55013.22 88888.00 2012-05-14 00:20:39.875 135 12647.10 80.00 55013.22 88888.00 2012-05-14 00:20:40.000 135 12647.10 80.03 55013.20 88888.00 2012-05-14 00:20:40.125 135 12647.10 80.03 55013.22 88888.00 2012-05-14 00:20:40.250 135 12647.10 80.00 55013.20 88888.00 2012-05-14 00:20:40.375 135 12647.05 80.03 55013.25 88888.00 2012-05-14 00:20:40.500 135 12647.05 80.03 55013.22 88888.00 2012-05-14 00:20:40.625 135 12647.10 80.03 55013.22 88888.00 2012-05-14 00:20:40.750 135 12647.12 80.03 55013.22 88888.00 2012-05-14 00:20:40.875 135 12647.12 80.03 55013.28 88888.00 2012-05-14 00:20:41.000 135 12647.12 80.03 55013.25 88888.00 2012-05-14 00:20:41.125 135 12647.10 80.00 55013.22 88888.00 2012-05-14 00:20:41.250 135 12647.05 79.97 55013.22 88888.00 2012-05-14 00:20:41.375 135 12647.08 79.97 55013.20 88888.00 2012-05-14 00:20:41.500 135 12647.10 80.00 55013.22 88888.00 2012-05-14 00:20:41.625 135 12647.15 80.03 55013.22 88888.00 2012-05-14 00:20:41.750 135 12647.17 80.05 55013.22 88888.00 2012-05-14 00:20:41.875 135 12647.20 80.05 55013.22 88888.00 2012-05-14 00:20:42.000 135 12647.17 80.05 55013.20 88888.00 2012-05-14 00:20:42.125 135 12647.17 80.05 55013.22 88888.00 2012-05-14 00:20:42.250 135 12647.17 80.05 55013.22 88888.00 2012-05-14 00:20:42.375 135 12647.25 80.03 55013.22 88888.00 2012-05-14 00:20:42.500 135 12647.23 80.03 55013.20 88888.00 2012-05-14 00:20:42.625 135 12647.25 80.03 55013.20 88888.00 2012-05-14 00:20:42.750 135 12647.27 80.05 55013.20 88888.00 2012-05-14 00:20:42.875 135 12647.23 80.05 55013.20 88888.00 2012-05-14 00:20:43.000 135 12647.23 80.05 55013.18 88888.00 2012-05-14 00:20:43.125 135 12647.25 80.03 55013.18 88888.00 2012-05-14 00:20:43.250 135 12647.23 80.00 55013.18 88888.00 2012-05-14 00:20:43.375 135 12647.20 80.05 55013.20 88888.00 2012-05-14 00:20:43.500 135 12647.17 80.05 55013.22 88888.00 2012-05-14 00:20:43.625 135 12647.17 80.05 55013.20 88888.00 2012-05-14 00:20:43.750 135 12647.17 80.03 55013.18 88888.00 2012-05-14 00:20:43.875 135 12647.15 80.03 55013.15 88888.00 2012-05-14 00:20:44.000 135 12647.15 80.05 55013.12 88888.00 2012-05-14 00:20:44.125 135 12647.17 80.05 55013.12 88888.00 2012-05-14 00:20:44.250 135 12647.15 80.05 55013.18 88888.00 2012-05-14 00:20:44.375 135 12647.17 80.05 55013.15 88888.00 2012-05-14 00:20:44.500 135 12647.23 80.05 55013.12 88888.00 2012-05-14 00:20:44.625 135 12647.27 80.05 55013.15 88888.00 2012-05-14 00:20:44.750 135 12647.27 80.08 55013.15 88888.00 2012-05-14 00:20:44.875 135 12647.23 80.03 55013.12 88888.00 2012-05-14 00:20:45.000 135 12647.23 80.03 55013.12 88888.00 2012-05-14 00:20:45.125 135 12647.23 80.03 55013.12 88888.00 2012-05-14 00:20:45.250 135 12647.17 80.00 55013.15 88888.00 2012-05-14 00:20:45.375 135 12647.15 80.03 55013.12 88888.00 2012-05-14 00:20:45.500 135 12647.20 80.05 55013.12 88888.00 2012-05-14 00:20:45.625 135 12647.20 80.05 55013.12 88888.00 2012-05-14 00:20:45.750 135 12647.20 80.03 55013.12 88888.00 2012-05-14 00:20:45.875 135 12647.20 80.03 55013.12 88888.00 2012-05-14 00:20:46.000 135 12647.25 80.00 55013.12 88888.00 2012-05-14 00:20:46.125 135 12647.27 80.00 55013.12 88888.00 2012-05-14 00:20:46.250 135 12647.25 79.97 55013.12 88888.00 2012-05-14 00:20:46.375 135 12647.25 79.97 55013.12 88888.00 2012-05-14 00:20:46.500 135 12647.25 80.00 55013.12 88888.00 2012-05-14 00:20:46.625 135 12647.23 80.03 55013.12 88888.00 2012-05-14 00:20:46.750 135 12647.23 80.03 55013.12 88888.00 2012-05-14 00:20:46.875 135 12647.17 80.00 55013.10 88888.00 2012-05-14 00:20:47.000 135 12647.15 79.97 55013.10 88888.00 2012-05-14 00:20:47.125 135 12647.17 79.97 55013.10 88888.00 2012-05-14 00:20:47.250 135 12647.20 80.00 55013.12 88888.00 2012-05-14 00:20:47.375 135 12647.23 80.00 55013.12 88888.00 2012-05-14 00:20:47.500 135 12647.17 80.00 55013.10 88888.00 2012-05-14 00:20:47.625 135 12647.17 79.97 55013.10 88888.00 2012-05-14 00:20:47.750 135 12647.20 80.00 55013.10 88888.00 2012-05-14 00:20:47.875 135 12647.20 80.03 55013.10 88888.00 2012-05-14 00:20:48.000 135 12647.15 80.05 55013.07 88888.00 2012-05-14 00:20:48.125 135 12647.20 80.03 55013.07 88888.00 2012-05-14 00:20:48.250 135 12647.23 80.00 55013.05 88888.00 2012-05-14 00:20:48.375 135 12647.27 80.00 55013.05 88888.00 2012-05-14 00:20:48.500 135 12647.30 80.05 55013.05 88888.00 2012-05-14 00:20:48.625 135 12647.27 80.03 55013.05 88888.00 2012-05-14 00:20:48.750 135 12647.27 80.05 55013.05 88888.00 2012-05-14 00:20:48.875 135 12647.33 80.05 55013.07 88888.00 2012-05-14 00:20:49.000 135 12647.27 80.03 55013.05 88888.00 2012-05-14 00:20:49.125 135 12647.25 80.03 55013.07 88888.00 2012-05-14 00:20:49.250 135 12647.20 80.03 55013.07 88888.00 2012-05-14 00:20:49.375 135 12647.25 80.05 55013.05 88888.00 2012-05-14 00:20:49.500 135 12647.25 80.08 55013.03 88888.00 2012-05-14 00:20:49.625 135 12647.30 80.05 55013.05 88888.00 2012-05-14 00:20:49.750 135 12647.27 80.03 55013.05 88888.00 2012-05-14 00:20:49.875 135 12647.25 80.03 55013.03 88888.00 2012-05-14 00:20:50.000 135 12647.27 80.05 55013.00 88888.00 2012-05-14 00:20:50.125 135 12647.25 80.05 55013.00 88888.00 2012-05-14 00:20:50.250 135 12647.20 80.03 55013.05 88888.00 2012-05-14 00:20:50.375 135 12647.30 80.05 55013.00 88888.00 2012-05-14 00:20:50.500 135 12647.25 80.05 55012.97 88888.00 2012-05-14 00:20:50.625 135 12647.20 80.03 55013.00 88888.00 2012-05-14 00:20:50.750 135 12647.17 80.05 55013.03 88888.00 2012-05-14 00:20:50.875 135 12647.20 80.08 55013.03 88888.00 2012-05-14 00:20:51.000 135 12647.30 80.08 55013.03 88888.00 2012-05-14 00:20:51.125 135 12647.35 80.05 55013.03 88888.00 2012-05-14 00:20:51.250 135 12647.35 80.08 55013.05 88888.00 2012-05-14 00:20:51.375 135 12647.35 80.05 55013.05 88888.00 2012-05-14 00:20:51.500 135 12647.30 80.05 55013.03 88888.00 2012-05-14 00:20:51.625 135 12647.30 80.08 55013.00 88888.00 2012-05-14 00:20:51.750 135 12647.35 80.08 55013.03 88888.00 2012-05-14 00:20:51.875 135 12647.33 80.05 55013.00 88888.00 2012-05-14 00:20:52.000 135 12647.27 80.03 55012.97 88888.00 2012-05-14 00:20:52.125 135 12647.27 80.03 55012.97 88888.00 2012-05-14 00:20:52.250 135 12647.35 80.05 55013.00 88888.00 2012-05-14 00:20:52.375 135 12647.38 80.05 55012.95 88888.00 2012-05-14 00:20:52.500 135 12647.38 80.03 55012.95 88888.00 2012-05-14 00:20:52.625 135 12647.27 80.05 55012.97 88888.00 2012-05-14 00:20:52.750 135 12647.25 80.03 55012.95 88888.00 2012-05-14 00:20:52.875 135 12647.33 80.05 55012.95 88888.00 2012-05-14 00:20:53.000 135 12647.35 80.05 55012.95 88888.00 2012-05-14 00:20:53.125 135 12647.38 80.05 55012.93 88888.00 2012-05-14 00:20:53.250 135 12647.35 80.08 55012.93 88888.00 2012-05-14 00:20:53.375 135 12647.38 80.08 55012.95 88888.00 2012-05-14 00:20:53.500 135 12647.42 80.08 55012.93 88888.00 2012-05-14 00:20:53.625 135 12647.40 80.08 55012.95 88888.00 2012-05-14 00:20:53.750 135 12647.38 80.08 55012.95 88888.00 2012-05-14 00:20:53.875 135 12647.35 80.10 55012.95 88888.00 2012-05-14 00:20:54.000 135 12647.33 80.12 55012.95 88888.00 2012-05-14 00:20:54.125 135 12647.27 80.08 55012.95 88888.00 2012-05-14 00:20:54.250 135 12647.33 80.08 55012.95 88888.00 2012-05-14 00:20:54.375 135 12647.35 80.10 55012.95 88888.00 2012-05-14 00:20:54.500 135 12647.35 80.10 55012.95 88888.00 2012-05-14 00:20:54.625 135 12647.38 80.12 55012.97 88888.00 2012-05-14 00:20:54.750 135 12647.38 80.10 55012.95 88888.00 2012-05-14 00:20:54.875 135 12647.40 80.10 55012.95 88888.00 2012-05-14 00:20:55.000 135 12647.42 80.10 55012.93 88888.00 2012-05-14 00:20:55.125 135 12647.38 80.08 55012.93 88888.00 2012-05-14 00:20:55.250 135 12647.38 80.05 55012.93 88888.00 2012-05-14 00:20:55.375 135 12647.38 80.08 55012.93 88888.00 2012-05-14 00:20:55.500 135 12647.40 80.10 55012.95 88888.00 2012-05-14 00:20:55.625 135 12647.35 80.10 55012.95 88888.00 2012-05-14 00:20:55.750 135 12647.33 80.12 55012.93 88888.00 2012-05-14 00:20:55.875 135 12647.38 80.10 55012.93 88888.00 2012-05-14 00:20:56.000 135 12647.35 80.10 55012.90 88888.00 2012-05-14 00:20:56.125 135 12647.35 80.12 55012.93 88888.00 2012-05-14 00:20:56.250 135 12647.40 80.10 55012.95 88888.00 2012-05-14 00:20:56.375 135 12647.42 80.12 55012.95 88888.00 2012-05-14 00:20:56.500 135 12647.42 80.12 55012.95 88888.00 2012-05-14 00:20:56.625 135 12647.42 80.12 55012.93 88888.00 2012-05-14 00:20:56.750 135 12647.40 80.10 55012.90 88888.00 2012-05-14 00:20:56.875 135 12647.42 80.10 55012.90 88888.00 2012-05-14 00:20:57.000 135 12647.45 80.12 55012.90 88888.00 2012-05-14 00:20:57.125 135 12647.38 80.08 55012.90 88888.00 2012-05-14 00:20:57.250 135 12647.40 80.08 55012.90 88888.00 2012-05-14 00:20:57.375 135 12647.42 80.12 55012.90 88888.00 2012-05-14 00:20:57.500 135 12647.40 80.12 55012.88 88888.00 2012-05-14 00:20:57.625 135 12647.38 80.10 55012.90 88888.00 2012-05-14 00:20:57.750 135 12647.40 80.05 55012.90 88888.00 2012-05-14 00:20:57.875 135 12647.42 80.08 55012.90 88888.00 2012-05-14 00:20:58.000 135 12647.45 80.08 55012.90 88888.00 2012-05-14 00:20:58.125 135 12647.48 80.08 55012.90 88888.00 2012-05-14 00:20:58.250 135 12647.45 80.05 55012.90 88888.00 2012-05-14 00:20:58.375 135 12647.48 80.03 55012.88 88888.00 2012-05-14 00:20:58.500 135 12647.48 80.03 55012.88 88888.00 2012-05-14 00:20:58.625 135 12647.40 80.05 55012.90 88888.00 2012-05-14 00:20:58.750 135 12647.38 80.08 55012.93 88888.00 2012-05-14 00:20:58.875 135 12647.38 80.05 55012.90 88888.00 2012-05-14 00:20:59.000 135 12647.40 80.03 55012.88 88888.00 2012-05-14 00:20:59.125 135 12647.38 80.05 55012.88 88888.00 2012-05-14 00:20:59.250 135 12647.35 80.05 55012.85 88888.00 2012-05-14 00:20:59.375 135 12647.38 80.08 55012.88 88888.00 2012-05-14 00:20:59.500 135 12647.35 80.05 55012.85 88888.00 2012-05-14 00:20:59.625 135 12647.38 80.08 55012.85 88888.00 2012-05-14 00:20:59.750 135 12647.45 80.10 55012.88 88888.00 2012-05-14 00:20:59.875 135 12647.48 80.08 55012.88 88888.00 2012-05-14 00:21:00.000 135 12647.48 80.08 55012.88 88888.00 2012-05-14 00:21:00.125 135 12647.42 80.08 55012.85 88888.00 2012-05-14 00:21:00.250 135 12647.38 80.05 55012.85 88888.00 2012-05-14 00:21:00.375 135 12647.38 80.03 55012.85 88888.00 2012-05-14 00:21:00.500 135 12647.38 80.03 55012.88 88888.00 2012-05-14 00:21:00.625 135 12647.45 80.03 55012.90 88888.00 2012-05-14 00:21:00.750 135 12647.35 80.03 55012.88 88888.00 2012-05-14 00:21:00.875 135 12647.33 80.03 55012.90 88888.00 2012-05-14 00:21:01.000 135 12647.42 79.97 55012.88 88888.00 2012-05-14 00:21:01.125 135 12647.50 79.95 55012.88 88888.00 2012-05-14 00:21:01.250 135 12647.45 80.00 55012.90 88888.00 2012-05-14 00:21:01.375 135 12647.45 80.03 55012.90 88888.00 2012-05-14 00:21:01.500 135 12647.45 80.03 55012.90 88888.00 2012-05-14 00:21:01.625 135 12647.45 80.03 55012.93 88888.00 2012-05-14 00:21:01.750 135 12647.40 80.03 55012.90 88888.00 2012-05-14 00:21:01.875 135 12647.42 80.03 55012.90 88888.00 2012-05-14 00:21:02.000 135 12647.45 80.03 55012.88 88888.00 2012-05-14 00:21:02.125 135 12647.38 80.03 55012.90 88888.00 2012-05-14 00:21:02.250 135 12647.33 80.00 55012.90 88888.00 2012-05-14 00:21:02.375 135 12647.35 80.03 55012.90 88888.00 2012-05-14 00:21:02.500 135 12647.38 80.05 55012.90 88888.00 2012-05-14 00:21:02.625 135 12647.40 80.03 55012.90 88888.00 2012-05-14 00:21:02.750 135 12647.40 80.03 55012.93 88888.00 2012-05-14 00:21:02.875 135 12647.33 80.00 55012.90 88888.00 2012-05-14 00:21:03.000 135 12647.27 80.00 55012.88 88888.00 2012-05-14 00:21:03.125 135 12647.30 79.97 55012.90 88888.00 2012-05-14 00:21:03.250 135 12647.38 79.97 55012.90 88888.00 2012-05-14 00:21:03.375 135 12647.38 79.97 55012.88 88888.00 2012-05-14 00:21:03.500 135 12647.35 79.97 55012.88 88888.00 2012-05-14 00:21:03.625 135 12647.40 80.00 55012.88 88888.00 2012-05-14 00:21:03.750 135 12647.40 80.00 55012.88 88888.00 2012-05-14 00:21:03.875 135 12647.38 79.97 55012.88 88888.00 2012-05-14 00:21:04.000 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:04.125 135 12647.35 79.97 55012.88 88888.00 2012-05-14 00:21:04.250 135 12647.35 79.95 55012.88 88888.00 2012-05-14 00:21:04.375 135 12647.35 79.97 55012.85 88888.00 2012-05-14 00:21:04.500 135 12647.35 79.97 55012.88 88888.00 2012-05-14 00:21:04.625 135 12647.40 79.97 55012.88 88888.00 2012-05-14 00:21:04.750 135 12647.40 79.97 55012.88 88888.00 2012-05-14 00:21:04.875 135 12647.38 79.97 55012.88 88888.00 2012-05-14 00:21:05.000 135 12647.38 79.97 55012.85 88888.00 2012-05-14 00:21:05.125 135 12647.42 79.97 55012.88 88888.00 2012-05-14 00:21:05.250 135 12647.42 79.97 55012.85 88888.00 2012-05-14 00:21:05.375 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:05.500 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:05.625 135 12647.38 79.97 55012.88 88888.00 2012-05-14 00:21:05.750 135 12647.35 79.97 55012.90 88888.00 2012-05-14 00:21:05.875 135 12647.35 80.00 55012.88 88888.00 2012-05-14 00:21:06.000 135 12647.38 79.97 55012.82 88888.00 2012-05-14 00:21:06.125 135 12647.42 79.97 55012.85 88888.00 2012-05-14 00:21:06.250 135 12647.33 79.95 55012.88 88888.00 2012-05-14 00:21:06.375 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:06.500 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:06.625 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:06.750 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:06.875 135 12647.33 79.97 55012.85 88888.00 2012-05-14 00:21:07.000 135 12647.38 79.97 55012.85 88888.00 2012-05-14 00:21:07.125 135 12647.40 79.97 55012.90 88888.00 2012-05-14 00:21:07.250 135 12647.30 79.92 55012.88 88888.00 2012-05-14 00:21:07.375 135 12647.30 79.92 55012.88 88888.00 2012-05-14 00:21:07.500 135 12647.33 79.95 55012.85 88888.00 2012-05-14 00:21:07.625 135 12647.33 79.95 55012.88 88888.00 2012-05-14 00:21:07.750 135 12647.35 79.97 55012.88 88888.00 2012-05-14 00:21:07.875 135 12647.33 80.00 55012.88 88888.00 2012-05-14 00:21:08.000 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:08.125 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:08.250 135 12647.30 79.92 55012.85 88888.00 2012-05-14 00:21:08.375 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:08.500 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:08.625 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:08.750 135 12647.33 79.90 55012.85 88888.00 2012-05-14 00:21:08.875 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:09.000 135 12647.30 79.90 55012.85 88888.00 2012-05-14 00:21:09.125 135 12647.33 79.90 55012.85 88888.00 2012-05-14 00:21:09.250 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:09.375 135 12647.35 79.95 55012.82 88888.00 2012-05-14 00:21:09.500 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:09.625 135 12647.25 79.95 55012.88 88888.00 2012-05-14 00:21:09.750 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:09.875 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:10.000 135 12647.23 79.92 55012.85 88888.00 2012-05-14 00:21:10.125 135 12647.27 79.92 55012.88 88888.00 2012-05-14 00:21:10.250 135 12647.27 79.90 55012.82 88888.00 2012-05-14 00:21:10.375 135 12647.30 79.90 55012.82 88888.00 2012-05-14 00:21:10.500 135 12647.30 79.88 55012.82 88888.00 2012-05-14 00:21:10.625 135 12647.25 79.88 55012.82 88888.00 2012-05-14 00:21:10.750 135 12647.23 79.90 55012.80 88888.00 2012-05-14 00:21:10.875 135 12647.27 79.85 55012.82 88888.00 2012-05-14 00:21:11.000 135 12647.27 79.83 55012.80 88888.00 2012-05-14 00:21:11.125 135 12647.30 79.90 55012.85 88888.00 2012-05-14 00:21:11.250 135 12647.27 79.92 55012.85 88888.00 2012-05-14 00:21:11.375 135 12647.27 79.92 55012.85 88888.00 2012-05-14 00:21:11.500 135 12647.25 79.90 55012.85 88888.00 2012-05-14 00:21:11.625 135 12647.25 79.88 55012.85 88888.00 2012-05-14 00:21:11.750 135 12647.25 79.90 55012.82 88888.00 2012-05-14 00:21:11.875 135 12647.30 79.92 55012.85 88888.00 2012-05-14 00:21:12.000 135 12647.30 79.90 55012.85 88888.00 2012-05-14 00:21:12.125 135 12647.30 79.88 55012.85 88888.00 2012-05-14 00:21:12.250 135 12647.25 79.90 55012.88 88888.00 2012-05-14 00:21:12.375 135 12647.27 79.92 55012.85 88888.00 2012-05-14 00:21:12.500 135 12647.33 79.90 55012.88 88888.00 2012-05-14 00:21:12.625 135 12647.33 79.90 55012.85 88888.00 2012-05-14 00:21:12.750 135 12647.30 79.90 55012.85 88888.00 2012-05-14 00:21:12.875 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:13.000 135 12647.30 79.90 55012.85 88888.00 2012-05-14 00:21:13.125 135 12647.30 79.92 55012.85 88888.00 2012-05-14 00:21:13.250 135 12647.27 79.90 55012.85 88888.00 2012-05-14 00:21:13.375 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:13.500 135 12647.23 79.97 55012.85 88888.00 2012-05-14 00:21:13.625 135 12647.23 79.95 55012.82 88888.00 2012-05-14 00:21:13.750 135 12647.25 79.95 55012.82 88888.00 2012-05-14 00:21:13.875 135 12647.25 79.92 55012.82 88888.00 2012-05-14 00:21:14.000 135 12647.25 79.92 55012.80 88888.00 2012-05-14 00:21:14.125 135 12647.25 79.92 55012.82 88888.00 2012-05-14 00:21:14.250 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:14.375 135 12647.27 79.95 55012.82 88888.00 2012-05-14 00:21:14.500 135 12647.25 79.95 55012.82 88888.00 2012-05-14 00:21:14.625 135 12647.25 79.95 55012.80 88888.00 2012-05-14 00:21:14.750 135 12647.30 79.95 55012.82 88888.00 2012-05-14 00:21:14.875 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:15.000 135 12647.27 79.92 55012.85 88888.00 2012-05-14 00:21:15.125 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:15.250 135 12647.33 79.95 55012.88 88888.00 2012-05-14 00:21:15.375 135 12647.38 79.97 55012.85 88888.00 2012-05-14 00:21:15.500 135 12647.38 79.92 55012.85 88888.00 2012-05-14 00:21:15.625 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:15.750 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:15.875 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:16.000 135 12647.40 79.90 55012.82 88888.00 2012-05-14 00:21:16.125 135 12647.35 79.90 55012.85 88888.00 2012-05-14 00:21:16.250 135 12647.30 79.90 55012.82 88888.00 2012-05-14 00:21:16.375 135 12647.30 79.92 55012.82 88888.00 2012-05-14 00:21:16.500 135 12647.40 79.92 55012.80 88888.00 2012-05-14 00:21:16.625 135 12647.40 79.90 55012.80 88888.00 2012-05-14 00:21:16.750 135 12647.38 79.90 55012.78 88888.00 2012-05-14 00:21:16.875 135 12647.38 79.92 55012.78 88888.00 2012-05-14 00:21:17.000 135 12647.40 79.88 55012.80 88888.00 2012-05-14 00:21:17.125 135 12647.42 79.88 55012.82 88888.00 2012-05-14 00:21:17.250 135 12647.40 79.88 55012.85 88888.00 2012-05-14 00:21:17.375 135 12647.40 79.92 55012.82 88888.00 2012-05-14 00:21:17.500 135 12647.35 79.92 55012.80 88888.00 2012-05-14 00:21:17.625 135 12647.30 79.90 55012.80 88888.00 2012-05-14 00:21:17.750 135 12647.33 79.92 55012.80 88888.00 2012-05-14 00:21:17.875 135 12647.38 79.92 55012.80 88888.00 2012-05-14 00:21:18.000 135 12647.35 79.95 55012.80 88888.00 2012-05-14 00:21:18.125 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:18.250 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:18.375 135 12647.38 79.92 55012.85 88888.00 2012-05-14 00:21:18.500 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:18.625 135 12647.35 79.95 55012.88 88888.00 2012-05-14 00:21:18.750 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:18.875 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:19.000 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:19.125 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:19.250 135 12647.33 79.90 55012.85 88888.00 2012-05-14 00:21:19.375 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:19.500 135 12647.33 79.95 55012.85 88888.00 2012-05-14 00:21:19.625 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:19.750 135 12647.33 79.95 55012.85 88888.00 2012-05-14 00:21:19.875 135 12647.27 79.90 55012.82 88888.00 2012-05-14 00:21:20.000 135 12647.35 79.90 55012.82 88888.00 2012-05-14 00:21:20.125 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:20.250 135 12647.35 79.92 55012.88 88888.00 2012-05-14 00:21:20.375 135 12647.38 79.92 55012.88 88888.00 2012-05-14 00:21:20.500 135 12647.38 79.95 55012.90 88888.00 2012-05-14 00:21:20.625 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:20.750 135 12647.33 79.92 55012.85 88888.00 2012-05-14 00:21:20.875 135 12647.25 79.92 55012.88 88888.00 2012-05-14 00:21:21.000 135 12647.25 79.92 55012.88 88888.00 2012-05-14 00:21:21.125 135 12647.25 79.92 55012.88 88888.00 2012-05-14 00:21:21.250 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:21.375 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:21.500 135 12647.38 79.92 55012.85 88888.00 2012-05-14 00:21:21.625 135 12647.30 79.95 55012.85 88888.00 2012-05-14 00:21:21.750 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:21.875 135 12647.27 79.92 55012.82 88888.00 2012-05-14 00:21:22.000 135 12647.30 79.92 55012.80 88888.00 2012-05-14 00:21:22.125 135 12647.30 79.90 55012.82 88888.00 2012-05-14 00:21:22.250 135 12647.33 79.92 55012.82 88888.00 2012-05-14 00:21:22.375 135 12647.38 79.92 55012.85 88888.00 2012-05-14 00:21:22.500 135 12647.38 79.95 55012.82 88888.00 2012-05-14 00:21:22.625 135 12647.35 79.95 55012.85 88888.00 2012-05-14 00:21:22.750 135 12647.35 79.92 55012.88 88888.00 2012-05-14 00:21:22.875 135 12647.38 79.95 55012.85 88888.00 2012-05-14 00:21:23.000 135 12647.38 79.97 55012.85 88888.00 2012-05-14 00:21:23.125 135 12647.38 79.97 55012.88 88888.00 2012-05-14 00:21:23.250 135 12647.33 79.95 55012.85 88888.00 2012-05-14 00:21:23.375 135 12647.35 79.97 55012.82 88888.00 2012-05-14 00:21:23.500 135 12647.35 79.97 55012.82 88888.00 2012-05-14 00:21:23.625 135 12647.38 79.95 55012.80 88888.00 2012-05-14 00:21:23.750 135 12647.33 79.92 55012.80 88888.00 2012-05-14 00:21:23.875 135 12647.33 79.92 55012.82 88888.00 2012-05-14 00:21:24.000 135 12647.42 79.97 55012.82 88888.00 2012-05-14 00:21:24.125 135 12647.42 80.00 55012.85 88888.00 2012-05-14 00:21:24.250 135 12647.40 80.00 55012.85 88888.00 2012-05-14 00:21:24.375 135 12647.38 79.97 55012.82 88888.00 2012-05-14 00:21:24.500 135 12647.38 79.95 55012.80 88888.00 2012-05-14 00:21:24.625 135 12647.40 79.95 55012.80 88888.00 2012-05-14 00:21:24.750 135 12647.40 79.97 55012.78 88888.00 2012-05-14 00:21:24.875 135 12647.45 79.97 55012.80 88888.00 2012-05-14 00:21:25.000 135 12647.48 79.97 55012.78 88888.00 2012-05-14 00:21:25.125 135 12647.40 79.97 55012.78 88888.00 2012-05-14 00:21:25.250 135 12647.38 79.97 55012.78 88888.00 2012-05-14 00:21:25.375 135 12647.40 79.97 55012.78 88888.00 2012-05-14 00:21:25.500 135 12647.40 79.97 55012.78 88888.00 2012-05-14 00:21:25.625 135 12647.45 79.95 55012.80 88888.00 2012-05-14 00:21:25.750 135 12647.50 79.95 55012.80 88888.00 2012-05-14 00:21:25.875 135 12647.45 80.00 55012.80 88888.00 2012-05-14 00:21:26.000 135 12647.35 79.97 55012.78 88888.00 2012-05-14 00:21:26.125 135 12647.35 79.95 55012.78 88888.00 2012-05-14 00:21:26.250 135 12647.40 79.95 55012.80 88888.00 2012-05-14 00:21:26.375 135 12647.42 79.97 55012.80 88888.00 2012-05-14 00:21:26.500 135 12647.35 80.00 55012.80 88888.00 2012-05-14 00:21:26.625 135 12647.30 80.00 55012.80 88888.00 2012-05-14 00:21:26.750 135 12647.35 79.97 55012.80 88888.00 2012-05-14 00:21:26.875 135 12647.38 79.95 55012.75 88888.00 2012-05-14 00:21:27.000 135 12647.38 79.97 55012.78 88888.00 2012-05-14 00:21:27.125 135 12647.35 79.97 55012.78 88888.00 2012-05-14 00:21:27.250 135 12647.30 79.95 55012.80 88888.00 2012-05-14 00:21:27.375 135 12647.35 79.97 55012.82 88888.00 2012-05-14 00:21:27.500 135 12647.35 79.97 55012.80 88888.00 2012-05-14 00:21:27.625 135 12647.33 79.97 55012.80 88888.00 2012-05-14 00:21:27.750 135 12647.33 79.95 55012.80 88888.00 2012-05-14 00:21:27.875 135 12647.35 79.95 55012.78 88888.00 2012-05-14 00:21:28.000 135 12647.38 79.92 55012.80 88888.00 2012-05-14 00:21:28.125 135 12647.35 79.92 55012.82 88888.00 2012-05-14 00:21:28.250 135 12647.27 79.95 55012.82 88888.00 2012-05-14 00:21:28.375 135 12647.30 79.97 55012.82 88888.00 2012-05-14 00:21:28.500 135 12647.33 79.95 55012.82 88888.00 2012-05-14 00:21:28.625 135 12647.35 79.92 55012.82 88888.00 2012-05-14 00:21:28.750 135 12647.30 79.95 55012.82 88888.00 2012-05-14 00:21:28.875 135 12647.25 79.95 55012.85 88888.00 2012-05-14 00:21:29.000 135 12647.23 79.97 55012.80 88888.00 2012-05-14 00:21:29.125 135 12647.23 79.97 55012.82 88888.00 2012-05-14 00:21:29.250 135 12647.25 79.97 55012.82 88888.00 2012-05-14 00:21:29.375 135 12647.27 79.97 55012.85 88888.00 2012-05-14 00:21:29.500 135 12647.23 79.95 55012.85 88888.00 2012-05-14 00:21:29.625 135 12647.23 79.92 55012.85 88888.00 2012-05-14 00:21:29.750 135 12647.23 79.95 55012.85 88888.00 2012-05-14 00:21:29.875 135 12647.20 79.95 55012.85 88888.00 2012-05-14 00:21:30.000 135 12647.17 79.95 55012.85 88888.00 2012-05-14 00:21:30.125 135 12647.15 79.97 55012.85 88888.00 2012-05-14 00:21:30.250 135 12647.12 79.95 55012.85 88888.00 2012-05-14 00:21:30.375 135 12647.17 79.97 55012.85 88888.00 2012-05-14 00:21:30.500 135 12647.17 79.97 55012.85 88888.00 2012-05-14 00:21:30.625 135 12647.15 79.92 55012.85 88888.00 2012-05-14 00:21:30.750 135 12647.20 79.92 55012.85 88888.00 2012-05-14 00:21:30.875 135 12647.27 79.95 55012.85 88888.00 2012-05-14 00:21:31.000 135 12647.20 79.95 55012.85 88888.00 2012-05-14 00:21:31.125 135 12647.12 79.97 55012.88 88888.00 2012-05-14 00:21:31.250 135 12647.10 79.95 55012.90 88888.00 2012-05-14 00:21:31.375 135 12647.12 79.97 55012.90 88888.00 2012-05-14 00:21:31.500 135 12647.15 79.97 55012.88 88888.00 2012-05-14 00:21:31.625 135 12647.23 79.95 55012.85 88888.00 2012-05-14 00:21:31.750 135 12647.17 79.92 55012.85 88888.00 2012-05-14 00:21:31.875 135 12647.08 79.92 55012.82 88888.00 2012-05-14 00:21:32.000 135 12647.05 79.92 55012.82 88888.00 2012-05-14 00:21:32.125 135 12647.08 79.92 55012.82 88888.00 2012-05-14 00:21:32.250 135 12647.08 79.92 55012.82 88888.00 2012-05-14 00:21:32.375 135 12647.12 79.92 55012.82 88888.00 2012-05-14 00:21:32.500 135 12647.15 79.97 55012.85 88888.00 2012-05-14 00:21:32.625 135 12647.15 79.97 55012.85 88888.00 2012-05-14 00:21:32.750 135 12647.10 79.92 55012.82 88888.00 2012-05-14 00:21:32.875 135 12647.05 79.92 55012.82 88888.00 2012-05-14 00:21:33.000 135 12647.10 79.95 55012.82 88888.00 2012-05-14 00:21:33.125 135 12647.12 79.97 55012.85 88888.00 2012-05-14 00:21:33.250 135 12647.15 79.95 55012.85 88888.00 2012-05-14 00:21:33.375 135 12647.20 79.97 55012.85 88888.00 2012-05-14 00:21:33.500 135 12647.17 79.95 55012.85 88888.00 2012-05-14 00:21:33.625 135 12647.15 79.95 55012.85 88888.00 2012-05-14 00:21:33.750 135 12647.12 79.95 55012.88 88888.00 2012-05-14 00:21:33.875 135 12647.12 79.92 55012.88 88888.00 2012-05-14 00:21:34.000 135 12647.12 79.92 55012.85 88888.00 2012-05-14 00:21:34.125 135 12647.10 79.95 55012.85 88888.00 2012-05-14 00:21:34.250 135 12647.05 79.92 55012.85 88888.00 2012-05-14 00:21:34.375 135 12647.15 79.92 55012.82 88888.00 2012-05-14 00:21:34.500 135 12647.20 79.92 55012.85 88888.00 2012-05-14 00:21:34.625 135 12647.20 79.90 55012.88 88888.00 2012-05-14 00:21:34.750 135 12647.17 79.90 55012.88 88888.00 2012-05-14 00:21:34.875 135 12647.15 79.92 55012.85 88888.00 2012-05-14 00:21:35.000 135 12647.08 79.92 55012.85 88888.00 2012-05-14 00:21:35.125 135 12647.02 79.88 55012.85 88888.00 2012-05-14 00:21:35.250 135 12647.02 79.90 55012.88 88888.00 2012-05-14 00:21:35.375 135 12647.02 79.90 55012.85 88888.00 2012-05-14 00:21:35.500 135 12647.05 79.92 55012.85 88888.00 2012-05-14 00:21:35.625 135 12647.08 79.92 55012.88 88888.00 2012-05-14 00:21:35.750 135 12647.12 79.92 55012.90 88888.00 2012-05-14 00:21:35.875 135 12647.12 79.92 55012.88 88888.00 2012-05-14 00:21:36.000 135 12647.10 79.92 55012.90 88888.00 2012-05-14 00:21:36.125 135 12647.05 79.95 55012.90 88888.00 2012-05-14 00:21:36.250 135 12647.00 79.92 55012.90 88888.00 2012-05-14 00:21:36.375 135 12647.02 79.92 55012.90 88888.00 2012-05-14 00:21:36.500 135 12647.02 79.95 55012.90 88888.00 2012-05-14 00:21:36.625 135 12647.02 79.95 55012.93 88888.00 2012-05-14 00:21:36.750 135 12647.10 79.95 55012.93 88888.00 2012-05-14 00:21:36.875 135 12647.08 79.95 55012.93 88888.00 2012-05-14 00:21:37.000 135 12647.05 79.92 55012.90 88888.00 2012-05-14 00:21:37.125 135 12647.08 79.92 55012.90 88888.00 2012-05-14 00:21:37.250 135 12647.12 79.97 55012.93 88888.00 2012-05-14 00:21:37.375 135 12647.08 79.97 55012.93 88888.00 2012-05-14 00:21:37.500 135 12647.02 79.92 55012.90 88888.00 2012-05-14 00:21:37.625 135 12646.98 79.90 55012.90 88888.00 2012-05-14 00:21:37.750 135 12646.95 79.90 55012.90 88888.00 2012-05-14 00:21:37.875 135 12646.95 79.88 55012.90 88888.00 2012-05-14 00:21:38.000 135 12646.92 79.90 55012.93 88888.00 2012-05-14 00:21:38.125 135 12646.92 79.90 55012.93 88888.00 2012-05-14 00:21:38.250 135 12646.90 79.88 55012.93 88888.00 2012-05-14 00:21:38.375 135 12646.85 79.90 55012.93 88888.00 2012-05-14 00:21:38.500 135 12646.85 79.88 55012.90 88888.00 2012-05-14 00:21:38.625 135 12646.88 79.88 55012.90 88888.00 2012-05-14 00:21:38.750 135 12646.90 79.90 55012.90 88888.00 2012-05-14 00:21:38.875 135 12646.92 79.90 55012.93 88888.00 2012-05-14 00:21:39.000 135 12646.98 79.85 55012.90 88888.00 2012-05-14 00:21:39.125 135 12646.90 79.83 55012.90 88888.00 2012-05-14 00:21:39.250 135 12646.90 79.85 55012.90 88888.00 2012-05-14 00:21:39.375 135 12646.90 79.88 55012.88 88888.00 2012-05-14 00:21:39.500 135 12646.88 79.85 55012.90 88888.00 2012-05-14 00:21:39.625 135 12646.88 79.85 55012.88 88888.00 2012-05-14 00:21:39.750 135 12646.88 79.83 55012.88 88888.00 2012-05-14 00:21:39.875 135 12646.85 79.83 55012.90 88888.00 2012-05-14 00:21:40.000 135 12646.85 79.85 55012.88 88888.00 2012-05-14 00:21:40.125 135 12646.85 79.88 55012.90 88888.00 2012-05-14 00:21:40.250 135 12646.85 79.90 55012.95 88888.00 2012-05-14 00:21:40.375 135 12646.88 79.90 55012.95 88888.00 2012-05-14 00:21:40.500 135 12646.83 79.88 55012.93 88888.00 2012-05-14 00:21:40.625 135 12646.77 79.85 55012.93 88888.00 2012-05-14 00:21:40.750 135 12646.80 79.83 55012.93 88888.00 2012-05-14 00:21:40.875 135 12646.83 79.83 55012.90 88888.00 2012-05-14 00:21:41.000 135 12646.85 79.83 55012.90 88888.00 2012-05-14 00:21:41.125 135 12646.88 79.83 55012.93 88888.00 2012-05-14 00:21:41.250 135 12646.83 79.83 55012.95 88888.00 2012-05-14 00:21:41.375 135 12646.80 79.88 55012.95 88888.00 2012-05-14 00:21:41.500 135 12646.75 79.90 55012.95 88888.00 2012-05-14 00:21:41.625 135 12646.70 79.88 55012.95 88888.00 2012-05-14 00:21:41.750 135 12646.70 79.85 55012.95 88888.00 2012-05-14 00:21:41.875 135 12646.73 79.88 55012.97 88888.00 2012-05-14 00:21:42.000 135 12646.75 79.88 55012.97 88888.00 2012-05-14 00:21:42.125 135 12646.75 79.88 55013.00 88888.00 2012-05-14 00:21:42.250 135 12646.70 79.88 55013.00 88888.00 2012-05-14 00:21:42.375 135 12646.67 79.85 55012.97 88888.00 2012-05-14 00:21:42.500 135 12646.65 79.83 55013.00 88888.00 2012-05-14 00:21:42.625 135 12646.67 79.85 55013.00 88888.00 2012-05-14 00:21:42.750 135 12646.70 79.85 55013.00 88888.00 2012-05-14 00:21:42.875 135 12646.73 79.85 55012.97 88888.00 2012-05-14 00:21:43.000 135 12646.73 79.85 55012.95 88888.00 2012-05-14 00:21:43.125 135 12646.67 79.85 55012.95 88888.00 2012-05-14 00:21:43.250 135 12646.65 79.80 55012.95 88888.00 2012-05-14 00:21:43.375 135 12646.67 79.80 55012.97 88888.00 2012-05-14 00:21:43.500 135 12646.65 79.83 55012.97 88888.00 2012-05-14 00:21:43.625 135 12646.65 79.85 55013.00 88888.00 2012-05-14 00:21:43.750 135 12646.60 79.85 55013.03 88888.00 2012-05-14 00:21:43.875 135 12646.58 79.83 55013.03 88888.00 2012-05-14 00:21:44.000 135 12646.62 79.83 55013.00 88888.00 2012-05-14 00:21:44.125 135 12646.58 79.83 55013.00 88888.00 2012-05-14 00:21:44.250 135 12646.55 79.80 55013.00 88888.00 2012-05-14 00:21:44.375 135 12646.60 79.80 55013.00 88888.00 2012-05-14 00:21:44.500 135 12646.55 79.85 55013.00 88888.00 2012-05-14 00:21:44.625 135 12646.50 79.85 55013.00 88888.00 2012-05-14 00:21:44.750 135 12646.50 79.85 55013.00 88888.00 2012-05-14 00:21:44.875 135 12646.50 79.83 55012.97 88888.00 2012-05-14 00:21:45.000 135 12646.55 79.80 55012.97 88888.00 2012-05-14 00:21:45.125 135 12646.58 79.83 55013.00 88888.00 2012-05-14 00:21:45.250 135 12646.52 79.80 55013.03 88888.00 2012-05-14 00:21:45.375 135 12646.50 79.85 55013.03 88888.00 2012-05-14 00:21:45.500 135 12646.50 79.88 55013.03 88888.00 2012-05-14 00:21:45.625 135 12646.48 79.88 55013.03 88888.00 2012-05-14 00:21:45.750 135 12646.48 79.85 55013.03 88888.00 2012-05-14 00:21:45.875 135 12646.48 79.83 55013.03 88888.00 2012-05-14 00:21:46.000 135 12646.48 79.80 55013.03 88888.00 2012-05-14 00:21:46.125 135 12646.42 79.80 55013.03 88888.00 2012-05-14 00:21:46.250 135 12646.42 79.78 55013.03 88888.00 2012-05-14 00:21:46.375 135 12646.48 79.80 55013.00 88888.00 2012-05-14 00:21:46.500 135 12646.40 79.83 55013.00 88888.00 2012-05-14 00:21:46.625 135 12646.38 79.83 55013.00 88888.00 2012-05-14 00:21:46.750 135 12646.38 79.83 55012.97 88888.00 2012-05-14 00:21:46.875 135 12646.35 79.83 55013.00 88888.00 2012-05-14 00:21:47.000 135 12646.38 79.83 55013.00 88888.00 2012-05-14 00:21:47.125 135 12646.38 79.83 55013.03 88888.00 2012-05-14 00:21:47.250 135 12646.33 79.78 55013.03 88888.00 2012-05-14 00:21:47.375 135 12646.35 79.78 55013.03 88888.00 2012-05-14 00:21:47.500 135 12646.35 79.80 55013.03 88888.00 2012-05-14 00:21:47.625 135 12646.35 79.83 55013.00 88888.00 2012-05-14 00:21:47.750 135 12646.38 79.80 55013.03 88888.00 2012-05-14 00:21:47.875 135 12646.33 79.78 55013.05 88888.00 2012-05-14 00:21:48.000 135 12646.30 79.83 55013.05 88888.00 2012-05-14 00:21:48.125 135 12646.30 79.80 55013.03 88888.00 2012-05-14 00:21:48.250 135 12646.27 79.78 55013.07 88888.00 2012-05-14 00:21:48.375 135 12646.27 79.80 55013.07 88888.00 2012-05-14 00:21:48.500 135 12646.30 79.83 55013.10 88888.00 2012-05-14 00:21:48.625 135 12646.27 79.83 55013.07 88888.00 2012-05-14 00:21:48.750 135 12646.23 79.85 55013.05 88888.00 2012-05-14 00:21:48.875 135 12646.20 79.83 55013.05 88888.00 2012-05-14 00:21:49.000 135 12646.17 79.80 55013.05 88888.00 2012-05-14 00:21:49.125 135 12646.17 79.83 55013.10 88888.00 2012-05-14 00:21:49.250 135 12646.15 79.83 55013.10 88888.00 2012-05-14 00:21:49.375 135 12646.17 79.83 55013.05 88888.00 2012-05-14 00:21:49.500 135 12646.15 79.83 55013.07 88888.00 2012-05-14 00:21:49.625 135 12646.15 79.78 55013.05 88888.00 2012-05-14 00:21:49.750 135 12646.12 79.80 55013.05 88888.00 2012-05-14 00:21:49.875 135 12646.10 79.83 55013.07 88888.00 2012-05-14 00:21:50.000 135 12646.12 79.83 55013.05 88888.00 2012-05-14 00:21:50.125 135 12646.12 79.83 55013.07 88888.00 2012-05-14 00:21:50.250 135 12646.08 79.80 55013.07 88888.00 2012-05-14 00:21:50.375 135 12646.15 79.85 55013.10 88888.00 2012-05-14 00:21:50.500 135 12646.15 79.80 55013.07 88888.00 2012-05-14 00:21:50.625 135 12646.15 79.78 55013.10 88888.00 2012-05-14 00:21:50.750 135 12646.12 79.80 55013.07 88888.00 2012-05-14 00:21:50.875 135 12646.08 79.85 55013.07 88888.00 2012-05-14 00:21:51.000 135 12646.10 79.88 55013.07 88888.00 2012-05-14 00:21:51.125 135 12646.00 79.88 55013.10 88888.00 2012-05-14 00:21:51.250 135 12646.00 79.83 55013.12 88888.00 2012-05-14 00:21:51.375 135 12645.98 79.83 55013.10 88888.00 2012-05-14 00:21:51.500 135 12645.98 79.83 55013.05 88888.00 2012-05-14 00:21:51.625 135 12646.05 79.85 55013.05 88888.00 2012-05-14 00:21:51.750 135 12646.02 79.83 55013.07 88888.00 2012-05-14 00:21:51.875 135 12646.00 79.80 55013.07 88888.00 2012-05-14 00:21:52.000 135 12646.00 79.80 55013.05 88888.00 2012-05-14 00:21:52.125 135 12646.00 79.78 55013.05 88888.00 2012-05-14 00:21:52.250 135 12645.92 79.80 55013.05 88888.00 2012-05-14 00:21:52.375 135 12645.88 79.80 55013.05 88888.00 2012-05-14 00:21:52.500 135 12645.85 79.83 55013.07 88888.00 2012-05-14 00:21:52.625 135 12645.88 79.80 55013.05 88888.00 2012-05-14 00:21:52.750 135 12645.88 79.80 55013.05 88888.00 2012-05-14 00:21:52.875 135 12645.90 79.80 55013.07 88888.00 2012-05-14 00:21:53.000 135 12645.90 79.80 55013.10 88888.00 2012-05-14 00:21:53.125 135 12645.88 79.83 55013.07 88888.00 2012-05-14 00:21:53.250 135 12645.83 79.80 55013.12 88888.00 2012-05-14 00:21:53.375 135 12645.83 79.80 55013.12 88888.00 2012-05-14 00:21:53.500 135 12645.85 79.85 55013.12 88888.00 2012-05-14 00:21:53.625 135 12645.83 79.83 55013.10 88888.00 2012-05-14 00:21:53.750 135 12645.75 79.80 55013.10 88888.00 2012-05-14 00:21:53.875 135 12645.67 79.80 55013.10 88888.00 2012-05-14 00:21:54.000 135 12645.62 79.80 55013.10 88888.00 2012-05-14 00:21:54.125 135 12645.67 79.83 55013.07 88888.00 2012-05-14 00:21:54.250 135 12645.70 79.83 55013.10 88888.00 2012-05-14 00:21:54.375 135 12645.70 79.83 55013.10 88888.00 2012-05-14 00:21:54.500 135 12645.70 79.85 55013.10 88888.00 2012-05-14 00:21:54.625 135 12645.67 79.80 55013.07 88888.00 2012-05-14 00:21:54.750 135 12645.65 79.83 55013.10 88888.00 2012-05-14 00:21:54.875 135 12645.67 79.83 55013.12 88888.00 2012-05-14 00:21:55.000 135 12645.73 79.83 55013.10 88888.00 2012-05-14 00:21:55.125 135 12645.67 79.80 55013.10 88888.00 2012-05-14 00:21:55.250 135 12645.65 79.83 55013.12 88888.00 2012-05-14 00:21:55.375 135 12645.65 79.88 55013.12 88888.00 2012-05-14 00:21:55.500 135 12645.62 79.88 55013.12 88888.00 2012-05-14 00:21:55.625 135 12645.65 79.85 55013.15 88888.00 2012-05-14 00:21:55.750 135 12645.62 79.83 55013.15 88888.00 2012-05-14 00:21:55.875 135 12645.60 79.83 55013.12 88888.00 2012-05-14 00:21:56.000 135 12645.58 79.83 55013.15 88888.00 2012-05-14 00:21:56.125 135 12645.60 79.85 55013.15 88888.00 2012-05-14 00:21:56.250 135 12645.55 79.83 55013.12 88888.00 2012-05-14 00:21:56.375 135 12645.58 79.88 55013.15 88888.00 2012-05-14 00:21:56.500 135 12645.58 79.90 55013.12 88888.00 2012-05-14 00:21:56.625 135 12645.52 79.85 55013.10 88888.00 2012-05-14 00:21:56.750 135 12645.55 79.83 55013.12 88888.00 2012-05-14 00:21:56.875 135 12645.60 79.85 55013.12 88888.00 2012-05-14 00:21:57.000 135 12645.60 79.85 55013.12 88888.00 2012-05-14 00:21:57.125 135 12645.58 79.88 55013.15 88888.00 2012-05-14 00:21:57.250 135 12645.50 79.85 55013.12 88888.00 2012-05-14 00:21:57.375 135 12645.50 79.83 55013.15 88888.00 2012-05-14 00:21:57.500 135 12645.50 79.88 55013.12 88888.00 2012-05-14 00:21:57.625 135 12645.50 79.88 55013.15 88888.00 2012-05-14 00:21:57.750 135 12645.42 79.88 55013.18 88888.00 2012-05-14 00:21:57.875 135 12645.40 79.88 55013.15 88888.00 2012-05-14 00:21:58.000 135 12645.40 79.85 55013.10 88888.00 2012-05-14 00:21:58.125 135 12645.40 79.85 55013.15 88888.00 2012-05-14 00:21:58.250 135 12645.42 79.83 55013.15 88888.00 2012-05-14 00:21:58.375 135 12645.42 79.85 55013.12 88888.00 2012-05-14 00:21:58.500 135 12645.45 79.88 55013.12 88888.00 2012-05-14 00:21:58.625 135 12645.45 79.88 55013.12 88888.00 2012-05-14 00:21:58.750 135 12645.35 79.85 55013.10 88888.00 2012-05-14 00:21:58.875 135 12645.38 79.85 55013.10 88888.00 2012-05-14 00:21:59.000 135 12645.45 79.85 55013.10 88888.00 2012-05-14 00:21:59.125 135 12645.42 79.85 55013.10 88888.00 2012-05-14 00:21:59.250 135 12645.38 79.83 55013.10 88888.00 2012-05-14 00:21:59.375 135 12645.35 79.83 55013.10 88888.00 2012-05-14 00:21:59.500 135 12645.33 79.80 55013.12 88888.00 2012-05-14 00:21:59.625 135 12645.30 79.83 55013.12 88888.00 2012-05-14 00:21:59.750 135 12645.30 79.85 55013.12 88888.00 2012-05-14 00:21:59.875 135 12645.27 79.88 55013.15 88888.00 2012-05-14 00:22:00.000 135 12645.30 79.88 55013.12 88888.00 2012-05-14 00:22:00.125 135 12645.27 79.90 55013.10 88888.00 2012-05-14 00:22:00.250 135 12645.27 79.88 55013.12 88888.00 2012-05-14 00:22:00.375 135 12645.27 79.88 55013.12 88888.00 2012-05-14 00:22:00.500 135 12645.27 79.88 55013.12 88888.00 2012-05-14 00:22:00.625 135 12645.23 79.88 55013.12 88888.00 2012-05-14 00:22:00.750 135 12645.23 79.85 55013.10 88888.00 2012-05-14 00:22:00.875 135 12645.27 79.85 55013.10 88888.00 2012-05-14 00:22:01.000 135 12645.25 79.88 55013.12 88888.00 2012-05-14 00:22:01.125 135 12645.20 79.85 55013.12 88888.00 2012-05-14 00:22:01.250 135 12645.17 79.83 55013.10 88888.00 2012-05-14 00:22:01.375 135 12645.20 79.88 55013.10 88888.00 2012-05-14 00:22:01.500 135 12645.17 79.88 55013.07 88888.00 2012-05-14 00:22:01.625 135 12645.17 79.88 55013.10 88888.00 2012-05-14 00:22:01.750 135 12645.20 79.85 55013.10 88888.00 2012-05-14 00:22:01.875 135 12645.15 79.88 55013.10 88888.00 2012-05-14 00:22:02.000 135 12645.17 79.92 55013.10 88888.00 2012-05-14 00:22:02.125 135 12645.23 79.90 55013.10 88888.00 2012-05-14 00:22:02.250 135 12645.20 79.88 55013.12 88888.00 2012-05-14 00:22:02.375 135 12645.17 79.88 55013.10 88888.00 2012-05-14 00:22:02.500 135 12645.15 79.88 55013.12 88888.00 2012-05-14 00:22:02.625 135 12645.12 79.90 55013.12 88888.00 2012-05-14 00:22:02.750 135 12645.08 79.90 55013.10 88888.00 2012-05-14 00:22:02.875 135 12645.08 79.88 55013.10 88888.00 2012-05-14 00:22:03.000 135 12645.10 79.90 55013.10 88888.00 2012-05-14 00:22:03.125 135 12645.10 79.90 55013.12 88888.00 2012-05-14 00:22:03.250 135 12645.12 79.85 55013.07 88888.00 2012-05-14 00:22:03.375 135 12645.15 79.88 55013.07 88888.00 2012-05-14 00:22:03.500 135 12645.12 79.85 55013.07 88888.00 2012-05-14 00:22:03.625 135 12645.15 79.90 55013.10 88888.00 2012-05-14 00:22:03.750 135 12645.20 79.90 55013.07 88888.00 2012-05-14 00:22:03.875 135 12645.25 79.88 55013.07 88888.00 2012-05-14 00:22:04.000 135 12645.20 79.85 55013.05 88888.00 2012-05-14 00:22:04.125 135 12645.17 79.88 55013.07 88888.00 2012-05-14 00:22:04.250 135 12645.15 79.88 55013.07 88888.00 2012-05-14 00:22:04.375 135 12645.12 79.88 55013.10 88888.00 2012-05-14 00:22:04.500 135 12645.10 79.90 55013.10 88888.00 2012-05-14 00:22:04.625 135 12645.08 79.88 55013.10 88888.00 2012-05-14 00:22:04.750 135 12645.05 79.88 55013.10 88888.00 2012-05-14 00:22:04.875 135 12645.08 79.88 55013.10 88888.00 2012-05-14 00:22:05.000 135 12645.12 79.90 55013.10 88888.00 2012-05-14 00:22:05.125 135 12645.10 79.92 55013.10 88888.00 2012-05-14 00:22:05.250 135 12645.08 79.85 55013.10 88888.00 2012-05-14 00:22:05.375 135 12645.08 79.85 55013.10 88888.00 2012-05-14 00:22:05.500 135 12645.00 79.85 55013.07 88888.00 2012-05-14 00:22:05.625 135 12644.98 79.88 55013.05 88888.00 2012-05-14 00:22:05.750 135 12644.95 79.90 55013.07 88888.00 2012-05-14 00:22:05.875 135 12644.95 79.90 55013.07 88888.00 2012-05-14 00:22:06.000 135 12644.95 79.88 55013.03 88888.00 2012-05-14 00:22:06.125 135 12644.92 79.88 55013.05 88888.00 2012-05-14 00:22:06.250 135 12644.98 79.83 55013.05 88888.00 2012-05-14 00:22:06.375 135 12645.02 79.85 55013.03 88888.00 2012-05-14 00:22:06.500 135 12645.02 79.90 55013.07 88888.00 2012-05-14 00:22:06.625 135 12645.00 79.90 55013.12 88888.00 2012-05-14 00:22:06.750 135 12644.98 79.85 55013.12 88888.00 2012-05-14 00:22:06.875 135 12644.90 79.85 55013.12 88888.00 2012-05-14 00:22:07.000 135 12644.90 79.85 55013.07 88888.00 2012-05-14 00:22:07.125 135 12644.92 79.90 55013.10 88888.00 2012-05-14 00:22:07.250 135 12644.95 79.85 55013.07 88888.00 2012-05-14 00:22:07.375 135 12644.90 79.88 55013.10 88888.00 2012-05-14 00:22:07.500 135 12644.90 79.90 55013.12 88888.00 2012-05-14 00:22:07.625 135 12644.90 79.90 55013.12 88888.00 2012-05-14 00:22:07.750 135 12644.88 79.90 55013.12 88888.00 2012-05-14 00:22:07.875 135 12644.88 79.88 55013.10 88888.00 2012-05-14 00:22:08.000 135 12644.90 79.85 55013.10 88888.00 2012-05-14 00:22:08.125 135 12644.95 79.88 55013.12 88888.00 2012-05-14 00:22:08.250 135 12644.95 79.88 55013.10 88888.00 2012-05-14 00:22:08.375 135 12644.95 79.88 55013.07 88888.00 2012-05-14 00:22:08.500 135 12644.92 79.88 55013.07 88888.00 2012-05-14 00:22:08.625 135 12644.92 79.90 55013.07 88888.00 2012-05-14 00:22:08.750 135 12644.90 79.90 55013.05 88888.00 2012-05-14 00:22:08.875 135 12644.85 79.88 55013.05 88888.00 2012-05-14 00:22:09.000 135 12644.77 79.88 55013.05 88888.00 2012-05-14 00:22:09.125 135 12644.77 79.90 55013.10 88888.00 2012-05-14 00:22:09.250 135 12644.80 79.88 55013.07 88888.00 2012-05-14 00:22:09.375 135 12644.83 79.88 55013.03 88888.00 2012-05-14 00:22:09.500 135 12644.80 79.85 55013.07 88888.00 2012-05-14 00:22:09.625 135 12644.80 79.88 55013.15 88888.00 2012-05-14 00:22:09.750 135 12644.77 79.90 55013.10 88888.00 2012-05-14 00:22:09.875 135 12644.70 79.90 55013.05 88888.00 2012-05-14 00:22:10.000 135 12644.77 79.88 55013.03 88888.00 2012-05-14 00:22:10.125 135 12644.85 79.85 55013.05 88888.00 2012-05-14 00:22:10.250 135 12644.77 79.80 55013.07 88888.00 2012-05-14 00:22:10.375 135 12644.75 79.85 55013.10 88888.00 2012-05-14 00:22:10.500 135 12644.73 79.92 55013.07 88888.00 2012-05-14 00:22:10.625 135 12644.73 79.92 55013.05 88888.00 2012-05-14 00:22:10.750 135 12644.73 79.90 55013.03 88888.00 2012-05-14 00:22:10.875 135 12644.67 79.90 55013.05 88888.00 2012-05-14 00:22:11.000 135 12644.62 79.88 55013.05 88888.00 2012-05-14 00:22:11.125 135 12644.67 79.88 55013.07 88888.00 2012-05-14 00:22:11.250 135 12644.67 79.85 55013.07 88888.00 2012-05-14 00:22:11.375 135 12644.65 79.90 55013.07 88888.00 2012-05-14 00:22:11.500 135 12644.58 79.85 55013.10 88888.00 2012-05-14 00:22:11.625 135 12644.60 79.88 55013.07 88888.00 2012-05-14 00:22:11.750 135 12644.65 79.88 55013.07 88888.00 2012-05-14 00:22:11.875 135 12644.67 79.92 55013.07 88888.00 2012-05-14 00:22:12.000 135 12644.65 79.95 55013.07 88888.00 2012-05-14 00:22:12.125 135 12644.58 79.95 55013.07 88888.00 2012-05-14 00:22:12.250 135 12644.58 79.92 55013.07 88888.00 2012-05-14 00:22:12.375 135 12644.58 79.90 55013.07 88888.00 2012-05-14 00:22:12.500 135 12644.58 79.95 55013.07 88888.00 2012-05-14 00:22:12.625 135 12644.62 79.95 55013.07 88888.00 2012-05-14 00:22:12.750 135 12644.65 79.97 55013.07 88888.00 2012-05-14 00:22:12.875 135 12644.65 79.95 55013.05 88888.00 2012-05-14 00:22:13.000 135 12644.65 79.92 55013.05 88888.00 2012-05-14 00:22:13.125 135 12644.58 79.95 55013.07 88888.00 2012-05-14 00:22:13.250 135 12644.50 79.97 55013.10 88888.00 2012-05-14 00:22:13.375 135 12644.55 79.95 55013.07 88888.00 2012-05-14 00:22:13.500 135 12644.58 79.95 55013.05 88888.00 2012-05-14 00:22:13.625 135 12644.52 79.95 55013.05 88888.00 2012-05-14 00:22:13.750 135 12644.50 79.95 55013.05 88888.00 2012-05-14 00:22:13.875 135 12644.52 79.95 55013.05 88888.00 2012-05-14 00:22:14.000 135 12644.50 79.97 55013.05 88888.00 2012-05-14 00:22:14.125 135 12644.48 79.97 55013.07 88888.00 2012-05-14 00:22:14.250 135 12644.42 79.97 55013.07 88888.00 2012-05-14 00:22:14.375 135 12644.48 80.00 55013.05 88888.00 2012-05-14 00:22:14.500 135 12644.38 80.03 55013.10 88888.00 2012-05-14 00:22:14.625 135 12644.33 80.00 55013.03 88888.00 2012-05-14 00:22:14.750 135 12644.35 79.97 55013.05 88888.00 2012-05-14 00:22:14.875 135 12644.38 79.95 55013.07 88888.00 2012-05-14 00:22:15.000 135 12644.42 79.95 55013.05 88888.00 2012-05-14 00:22:15.125 135 12644.38 79.95 55013.05 88888.00 2012-05-14 00:22:15.250 135 12644.38 79.97 55013.07 88888.00 2012-05-14 00:22:15.375 135 12644.38 79.97 55013.07 88888.00 2012-05-14 00:22:15.500 135 12644.45 79.95 55013.05 88888.00 2012-05-14 00:22:15.625 135 12644.42 79.97 55013.03 88888.00 2012-05-14 00:22:15.750 135 12644.38 79.97 55013.05 88888.00 2012-05-14 00:22:15.875 135 12644.38 79.97 55013.05 88888.00 2012-05-14 00:22:16.000 135 12644.38 79.97 55013.03 88888.00 2012-05-14 00:22:16.125 135 12644.35 79.95 55013.00 88888.00 2012-05-14 00:22:16.250 135 12644.33 79.95 55013.00 88888.00 2012-05-14 00:22:16.375 135 12644.35 79.97 55013.00 88888.00 2012-05-14 00:22:16.500 135 12644.38 80.00 55013.03 88888.00 2012-05-14 00:22:16.625 135 12644.38 79.97 55013.03 88888.00 2012-05-14 00:22:16.750 135 12644.33 79.97 55012.97 88888.00 2012-05-14 00:22:16.875 135 12644.30 79.97 55012.97 88888.00 2012-05-14 00:22:17.000 135 12644.25 79.97 55013.00 88888.00 2012-05-14 00:22:17.125 135 12644.27 79.97 55013.00 88888.00 2012-05-14 00:22:17.250 135 12644.27 79.95 55013.00 88888.00 2012-05-14 00:22:17.375 135 12644.30 79.95 55012.97 88888.00 2012-05-14 00:22:17.500 135 12644.33 79.97 55012.97 88888.00 2012-05-14 00:22:17.625 135 12644.33 79.97 55012.97 88888.00 2012-05-14 00:22:17.750 135 12644.25 80.00 55012.97 88888.00 2012-05-14 00:22:17.875 135 12644.20 80.03 55013.00 88888.00 2012-05-14 00:22:18.000 135 12644.20 80.03 55012.97 88888.00 2012-05-14 00:22:18.125 135 12644.27 80.05 55012.97 88888.00 2012-05-14 00:22:18.250 135 12644.33 80.05 55013.00 88888.00 2012-05-14 00:22:18.375 135 12644.30 80.08 55013.03 88888.00 2012-05-14 00:22:18.500 135 12644.17 80.08 55013.03 88888.00 2012-05-14 00:22:18.625 135 12644.15 80.08 55013.00 88888.00 2012-05-14 00:22:18.750 135 12644.15 80.08 55013.03 88888.00 2012-05-14 00:22:18.875 135 12644.17 80.08 55013.00 88888.00 2012-05-14 00:22:19.000 135 12644.25 80.10 55013.00 88888.00 2012-05-14 00:22:19.125 135 12644.30 80.12 55013.00 88888.00 2012-05-14 00:22:19.250 135 12644.23 80.08 55013.00 88888.00 2012-05-14 00:22:19.375 135 12644.25 80.08 55012.97 88888.00 2012-05-14 00:22:19.500 135 12644.35 80.08 55013.00 88888.00 2012-05-14 00:22:19.625 135 12644.35 80.10 55013.00 88888.00 2012-05-14 00:22:19.750 135 12644.27 80.10 55012.97 88888.00 2012-05-14 00:22:19.875 135 12644.25 80.08 55012.97 88888.00 2012-05-14 00:22:20.000 135 12644.23 80.08 55012.97 88888.00 2012-05-14 00:22:20.125 135 12644.20 80.08 55013.00 88888.00 2012-05-14 00:22:20.250 135 12644.17 80.10 55012.97 88888.00 2012-05-14 00:22:20.375 135 12644.17 80.10 55013.00 88888.00 2012-05-14 00:22:20.500 135 12644.17 80.12 55012.95 88888.00 2012-05-14 00:22:20.625 135 12644.20 80.12 55012.90 88888.00 2012-05-14 00:22:20.750 135 12644.20 80.12 55012.95 88888.00 2012-05-14 00:22:20.875 135 12644.20 80.12 55012.93 88888.00 2012-05-14 00:22:21.000 135 12644.15 80.12 55012.93 88888.00 2012-05-14 00:22:21.125 135 12644.17 80.15 55012.95 88888.00 2012-05-14 00:22:21.250 135 12644.08 80.12 55012.93 88888.00 2012-05-14 00:22:21.375 135 12644.02 80.15 55012.95 88888.00 2012-05-14 00:22:21.500 135 12644.00 80.17 55012.95 88888.00 2012-05-14 00:22:21.625 135 12644.02 80.17 55012.95 88888.00 2012-05-14 00:22:21.750 135 12644.05 80.20 55012.95 88888.00 2012-05-14 00:22:21.875 135 12644.05 80.17 55012.95 88888.00 2012-05-14 00:22:22.000 135 12644.05 80.15 55012.95 88888.00 2012-05-14 00:22:22.125 135 12644.08 80.17 55012.95 88888.00 2012-05-14 00:22:22.250 135 12644.08 80.17 55012.93 88888.00 2012-05-14 00:22:22.375 135 12644.10 80.20 55012.90 88888.00 2012-05-14 00:22:22.500 135 12644.10 80.17 55012.88 88888.00 2012-05-14 00:22:22.625 135 12644.05 80.17 55012.85 88888.00 2012-05-14 00:22:22.750 135 12644.02 80.22 55012.90 88888.00 2012-05-14 00:22:22.875 135 12644.02 80.22 55012.90 88888.00 2012-05-14 00:22:23.000 135 12644.02 80.20 55012.90 88888.00 2012-05-14 00:22:23.125 135 12644.00 80.22 55012.90 88888.00 2012-05-14 00:22:23.250 135 12644.05 80.20 55012.90 88888.00 2012-05-14 00:22:23.375 135 12644.10 80.22 55012.90 88888.00 2012-05-14 00:22:23.500 135 12644.00 80.22 55012.90 88888.00 2012-05-14 00:22:23.625 135 12643.98 80.22 55012.88 88888.00 2012-05-14 00:22:23.750 135 12643.98 80.25 55012.88 88888.00 2012-05-14 00:22:23.875 135 12643.98 80.25 55012.90 88888.00 2012-05-14 00:22:24.000 135 12643.98 80.28 55012.88 88888.00 2012-05-14 00:22:24.125 135 12643.95 80.28 55012.85 88888.00 2012-05-14 00:22:24.250 135 12643.90 80.33 55012.85 88888.00 2012-05-14 00:22:24.375 135 12643.95 80.33 55012.82 88888.00 2012-05-14 00:22:24.500 135 12644.00 80.33 55012.85 88888.00 2012-05-14 00:22:24.625 135 12643.98 80.30 55012.85 88888.00 2012-05-14 00:22:24.750 135 12643.90 80.35 55012.85 88888.00 2012-05-14 00:22:24.875 135 12643.92 80.38 55012.85 88888.00 2012-05-14 00:22:25.000 135 12643.95 80.38 55012.82 88888.00 2012-05-14 00:22:25.125 135 12643.92 80.33 55012.85 88888.00 2012-05-14 00:22:25.250 135 12643.88 80.35 55012.88 88888.00 2012-05-14 00:22:25.375 135 12643.85 80.38 55012.85 88888.00 2012-05-14 00:22:25.500 135 12643.83 80.40 55012.85 88888.00 2012-05-14 00:22:25.625 135 12643.85 80.40 55012.85 88888.00 2012-05-14 00:22:25.750 135 12643.92 80.38 55012.85 88888.00 2012-05-14 00:22:25.875 135 12643.90 80.38 55012.85 88888.00 2012-05-14 00:22:26.000 135 12643.92 80.40 55012.82 88888.00 2012-05-14 00:22:26.125 135 12643.95 80.45 55012.82 88888.00 2012-05-14 00:22:26.250 135 12643.95 80.45 55012.82 88888.00 2012-05-14 00:22:26.375 135 12643.98 80.42 55012.82 88888.00 2012-05-14 00:22:26.500 135 12643.98 80.40 55012.80 88888.00 2012-05-14 00:22:26.625 135 12643.98 80.42 55012.78 88888.00 2012-05-14 00:22:26.750 135 12644.02 80.45 55012.78 88888.00 2012-05-14 00:22:26.875 135 12644.02 80.42 55012.80 88888.00 2012-05-14 00:22:27.000 135 12644.05 80.47 55012.78 88888.00 2012-05-14 00:22:27.125 135 12644.08 80.50 55012.80 88888.00 2012-05-14 00:22:27.250 135 12644.05 80.47 55012.78 88888.00 2012-05-14 00:22:27.375 135 12644.00 80.45 55012.78 88888.00 2012-05-14 00:22:27.500 135 12643.98 80.45 55012.78 88888.00 2012-05-14 00:22:27.625 135 12644.00 80.45 55012.80 88888.00 2012-05-14 00:22:27.750 135 12644.08 80.45 55012.80 88888.00 2012-05-14 00:22:27.875 135 12644.12 80.45 55012.75 88888.00 2012-05-14 00:22:28.000 135 12644.10 80.47 55012.70 88888.00 2012-05-14 00:22:28.125 135 12644.12 80.45 55012.70 88888.00 2012-05-14 00:22:28.250 135 12644.10 80.45 55012.70 88888.00 2012-05-14 00:22:28.375 135 12644.17 80.50 55012.70 88888.00 2012-05-14 00:22:28.500 135 12644.10 80.47 55012.70 88888.00 2012-05-14 00:22:28.625 135 12644.08 80.50 55012.68 88888.00 2012-05-14 00:22:28.750 135 12644.12 80.50 55012.70 88888.00 2012-05-14 00:22:28.875 135 12644.12 80.53 55012.70 88888.00 2012-05-14 00:22:29.000 135 12644.12 80.53 55012.70 88888.00 2012-05-14 00:22:29.125 135 12644.17 80.53 55012.72 88888.00 2012-05-14 00:22:29.250 135 12644.20 80.47 55012.68 88888.00 2012-05-14 00:22:29.375 135 12644.20 80.50 55012.68 88888.00 2012-05-14 00:22:29.500 135 12644.15 80.53 55012.70 88888.00 2012-05-14 00:22:29.625 135 12644.12 80.50 55012.70 88888.00 2012-05-14 00:22:29.750 135 12644.10 80.53 55012.68 88888.00 2012-05-14 00:22:29.875 135 12644.10 80.55 55012.68 88888.00 2012-05-14 00:22:30.000 135 12644.08 80.55 55012.68 88888.00 2012-05-14 00:22:30.125 135 12644.10 80.55 55012.68 88888.00 2012-05-14 00:22:30.250 135 12644.20 80.53 55012.70 88888.00 2012-05-14 00:22:30.375 135 12644.25 80.53 55012.65 88888.00 2012-05-14 00:22:30.500 135 12644.27 80.55 55012.65 88888.00 2012-05-14 00:22:30.625 135 12644.25 80.58 55012.65 88888.00 2012-05-14 00:22:30.750 135 12644.25 80.55 55012.62 88888.00 2012-05-14 00:22:30.875 135 12644.23 80.58 55012.62 88888.00 2012-05-14 00:22:31.000 135 12644.20 80.55 55012.57 88888.00 2012-05-14 00:22:31.125 135 12644.25 80.55 55012.60 88888.00 2012-05-14 00:22:31.250 135 12644.25 80.53 55012.57 88888.00 2012-05-14 00:22:31.375 135 12644.33 80.55 55012.62 88888.00 2012-05-14 00:22:31.500 135 12644.25 80.53 55012.60 88888.00 2012-05-14 00:22:31.625 135 12644.25 80.55 55012.60 88888.00 2012-05-14 00:22:31.750 135 12644.25 80.55 55012.60 88888.00 2012-05-14 00:22:31.875 135 12644.30 80.55 55012.60 88888.00 2012-05-14 00:22:32.000 135 12644.27 80.53 55012.57 88888.00 2012-05-14 00:22:32.125 135 12644.25 80.58 55012.57 88888.00 2012-05-14 00:22:32.250 135 12644.25 80.58 55012.60 88888.00 2012-05-14 00:22:32.375 135 12644.27 80.60 55012.55 88888.00 2012-05-14 00:22:32.500 135 12644.30 80.60 55012.60 88888.00 2012-05-14 00:22:32.625 135 12644.35 80.60 55012.55 88888.00 2012-05-14 00:22:32.750 135 12644.33 80.60 55012.53 88888.00 2012-05-14 00:22:32.875 135 12644.30 80.58 55012.50 88888.00 2012-05-14 00:22:33.000 135 12644.35 80.58 55012.53 88888.00 2012-05-14 00:22:33.125 135 12644.35 80.60 55012.53 88888.00 2012-05-14 00:22:33.250 135 12644.33 80.58 55012.50 88888.00 2012-05-14 00:22:33.375 135 12644.38 80.62 55012.55 88888.00 2012-05-14 00:22:33.500 135 12644.40 80.60 55012.53 88888.00 2012-05-14 00:22:33.625 135 12644.38 80.58 55012.55 88888.00 2012-05-14 00:22:33.750 135 12644.40 80.58 55012.53 88888.00 2012-05-14 00:22:33.875 135 12644.40 80.58 55012.50 88888.00 2012-05-14 00:22:34.000 135 12644.42 80.58 55012.45 88888.00 2012-05-14 00:22:34.125 135 12644.45 80.62 55012.47 88888.00 2012-05-14 00:22:34.250 135 12644.38 80.62 55012.50 88888.00 2012-05-14 00:22:34.375 135 12644.40 80.62 55012.50 88888.00 2012-05-14 00:22:34.500 135 12644.38 80.60 55012.45 88888.00 2012-05-14 00:22:34.625 135 12644.35 80.58 55012.45 88888.00 2012-05-14 00:22:34.750 135 12644.35 80.60 55012.45 88888.00 2012-05-14 00:22:34.875 135 12644.35 80.60 55012.50 88888.00 2012-05-14 00:22:35.000 135 12644.38 80.58 55012.47 88888.00 2012-05-14 00:22:35.125 135 12644.45 80.58 55012.47 88888.00 2012-05-14 00:22:35.250 135 12644.42 80.55 55012.47 88888.00 2012-05-14 00:22:35.375 135 12644.42 80.58 55012.50 88888.00 2012-05-14 00:22:35.500 135 12644.42 80.60 55012.47 88888.00 2012-05-14 00:22:35.625 135 12644.48 80.60 55012.45 88888.00 2012-05-14 00:22:35.750 135 12644.50 80.60 55012.45 88888.00 2012-05-14 00:22:35.875 135 12644.48 80.60 55012.43 88888.00 2012-05-14 00:22:36.000 135 12644.45 80.65 55012.47 88888.00 2012-05-14 00:22:36.125 135 12644.45 80.62 55012.47 88888.00 2012-05-14 00:22:36.250 135 12644.48 80.60 55012.45 88888.00 2012-05-14 00:22:36.375 135 12644.50 80.60 55012.45 88888.00 2012-05-14 00:22:36.500 135 12644.52 80.62 55012.45 88888.00 2012-05-14 00:22:36.625 135 12644.52 80.62 55012.45 88888.00 2012-05-14 00:22:36.750 135 12644.52 80.60 55012.45 88888.00 2012-05-14 00:22:36.875 135 12644.55 80.60 55012.43 88888.00 2012-05-14 00:22:37.000 135 12644.52 80.62 55012.43 88888.00 2012-05-14 00:22:37.125 135 12644.55 80.65 55012.43 88888.00 2012-05-14 00:22:37.250 135 12644.52 80.62 55012.43 88888.00 2012-05-14 00:22:37.375 135 12644.55 80.60 55012.38 88888.00 2012-05-14 00:22:37.500 135 12644.55 80.62 55012.43 88888.00 2012-05-14 00:22:37.625 135 12644.58 80.70 55012.40 88888.00 2012-05-14 00:22:37.750 135 12644.58 80.70 55012.40 88888.00 2012-05-14 00:22:37.875 135 12644.58 80.70 55012.35 88888.00 2012-05-14 00:22:38.000 135 12644.58 80.70 55012.40 88888.00 2012-05-14 00:22:38.125 135 12644.50 80.65 55012.38 88888.00 2012-05-14 00:22:38.250 135 12644.52 80.65 55012.40 88888.00 2012-05-14 00:22:38.375 135 12644.58 80.65 55012.40 88888.00 2012-05-14 00:22:38.500 135 12644.52 80.67 55012.38 88888.00 2012-05-14 00:22:38.625 135 12644.42 80.65 55012.40 88888.00 2012-05-14 00:22:38.750 135 12644.45 80.62 55012.35 88888.00 2012-05-14 00:22:38.875 135 12644.55 80.62 55012.32 88888.00 2012-05-14 00:22:39.000 135 12644.58 80.67 55012.38 88888.00 2012-05-14 00:22:39.125 135 12644.55 80.70 55012.38 88888.00 2012-05-14 00:22:39.250 135 12644.50 80.65 55012.35 88888.00 2012-05-14 00:22:39.375 135 12644.42 80.65 55012.38 88888.00 2012-05-14 00:22:39.500 135 12644.42 80.67 55012.35 88888.00 2012-05-14 00:22:39.625 135 12644.48 80.65 55012.38 88888.00 2012-05-14 00:22:39.750 135 12644.50 80.65 55012.35 88888.00 2012-05-14 00:22:39.875 135 12644.48 80.62 55012.35 88888.00 2012-05-14 00:22:40.000 135 12644.52 80.62 55012.32 88888.00 2012-05-14 00:22:40.125 135 12644.45 80.62 55012.35 88888.00 2012-05-14 00:22:40.250 135 12644.40 80.65 55012.38 88888.00 2012-05-14 00:22:40.375 135 12644.48 80.62 55012.35 88888.00 2012-05-14 00:22:40.500 135 12644.58 80.65 55012.35 88888.00 2012-05-14 00:22:40.625 135 12644.62 80.67 55012.32 88888.00 2012-05-14 00:22:40.750 135 12644.60 80.65 55012.35 88888.00 2012-05-14 00:22:40.875 135 12644.58 80.67 55012.30 88888.00 2012-05-14 00:22:41.000 135 12644.55 80.67 55012.32 88888.00 2012-05-14 00:22:41.125 135 12644.50 80.65 55012.32 88888.00 2012-05-14 00:22:41.250 135 12644.45 80.62 55012.35 88888.00 2012-05-14 00:22:41.375 135 12644.50 80.65 55012.32 88888.00 2012-05-14 00:22:41.500 135 12644.55 80.65 55012.32 88888.00 2012-05-14 00:22:41.625 135 12644.55 80.60 55012.30 88888.00 2012-05-14 00:22:41.750 135 12644.62 80.60 55012.25 88888.00 2012-05-14 00:22:41.875 135 12644.62 80.62 55012.30 88888.00 2012-05-14 00:22:42.000 135 12644.58 80.67 55012.30 88888.00 2012-05-14 00:22:42.125 135 12644.52 80.67 55012.30 88888.00 2012-05-14 00:22:42.250 135 12644.50 80.62 55012.30 88888.00 2012-05-14 00:22:42.375 135 12644.52 80.65 55012.28 88888.00 2012-05-14 00:22:42.500 135 12644.50 80.65 55012.32 88888.00 2012-05-14 00:22:42.625 135 12644.45 80.67 55012.30 88888.00 2012-05-14 00:22:42.750 135 12644.42 80.67 55012.30 88888.00 2012-05-14 00:22:42.875 135 12644.48 80.62 55012.32 88888.00 2012-05-14 00:22:43.000 135 12644.48 80.62 55012.30 88888.00 2012-05-14 00:22:43.125 135 12644.45 80.65 55012.28 88888.00 2012-05-14 00:22:43.250 135 12644.45 80.62 55012.32 88888.00 2012-05-14 00:22:43.375 135 12644.42 80.67 55012.32 88888.00 2012-05-14 00:22:43.500 135 12644.42 80.65 55012.30 88888.00 2012-05-14 00:22:43.625 135 12644.42 80.62 55012.30 88888.00 2012-05-14 00:22:43.750 135 12644.40 80.62 55012.30 88888.00 2012-05-14 00:22:43.875 135 12644.45 80.62 55012.32 88888.00 2012-05-14 00:22:44.000 135 12644.48 80.62 55012.30 88888.00 2012-05-14 00:22:44.125 135 12644.42 80.60 55012.28 88888.00 2012-05-14 00:22:44.250 135 12644.35 80.60 55012.30 88888.00 2012-05-14 00:22:44.375 135 12644.38 80.62 55012.25 88888.00 2012-05-14 00:22:44.500 135 12644.42 80.62 55012.28 88888.00 2012-05-14 00:22:44.625 135 12644.45 80.60 55012.28 88888.00 2012-05-14 00:22:44.750 135 12644.42 80.60 55012.28 88888.00 2012-05-14 00:22:44.875 135 12644.40 80.65 55012.30 88888.00 2012-05-14 00:22:45.000 135 12644.42 80.62 55012.28 88888.00 2012-05-14 00:22:45.125 135 12644.40 80.62 55012.25 88888.00 2012-05-14 00:22:45.250 135 12644.38 80.60 55012.25 88888.00 2012-05-14 00:22:45.375 135 12644.35 80.62 55012.25 88888.00 2012-05-14 00:22:45.500 135 12644.30 80.62 55012.28 88888.00 2012-05-14 00:22:45.625 135 12644.25 80.60 55012.28 88888.00 2012-05-14 00:22:45.750 135 12644.23 80.62 55012.30 88888.00 2012-05-14 00:22:45.875 135 12644.27 80.60 55012.28 88888.00 2012-05-14 00:22:46.000 135 12644.35 80.60 55012.25 88888.00 2012-05-14 00:22:46.125 135 12644.38 80.58 55012.25 88888.00 2012-05-14 00:22:46.250 135 12644.38 80.55 55012.25 88888.00 2012-05-14 00:22:46.375 135 12644.30 80.58 55012.25 88888.00 2012-05-14 00:22:46.500 135 12644.25 80.60 55012.25 88888.00 2012-05-14 00:22:46.625 135 12644.23 80.58 55012.25 88888.00 2012-05-14 00:22:46.750 135 12644.20 80.55 55012.28 88888.00 2012-05-14 00:22:46.875 135 12644.20 80.55 55012.25 88888.00 2012-05-14 00:22:47.000 135 12644.23 80.55 55012.25 88888.00 2012-05-14 00:22:47.125 135 12644.25 80.55 55012.25 88888.00 2012-05-14 00:22:47.250 135 12644.20 80.53 55012.30 88888.00 2012-05-14 00:22:47.375 135 12644.15 80.55 55012.28 88888.00 2012-05-14 00:22:47.500 135 12644.12 80.53 55012.25 88888.00 2012-05-14 00:22:47.625 135 12644.20 80.58 55012.28 88888.00 2012-05-14 00:22:47.750 135 12644.23 80.58 55012.30 88888.00 2012-05-14 00:22:47.875 135 12644.20 80.60 55012.28 88888.00 2012-05-14 00:22:48.000 135 12644.15 80.58 55012.28 88888.00 2012-05-14 00:22:48.125 135 12644.15 80.62 55012.25 88888.00 2012-05-14 00:22:48.250 135 12644.15 80.62 55012.25 88888.00 2012-05-14 00:22:48.375 135 12644.15 80.62 55012.25 88888.00 2012-05-14 00:22:48.500 135 12644.12 80.60 55012.25 88888.00 2012-05-14 00:22:48.625 135 12644.15 80.55 55012.25 88888.00 2012-05-14 00:22:48.750 135 12644.10 80.53 55012.25 88888.00 2012-05-14 00:22:48.875 135 12644.05 80.55 55012.30 88888.00 2012-05-14 00:22:49.000 135 12644.08 80.55 55012.28 88888.00 2012-05-14 00:22:49.125 135 12644.05 80.55 55012.28 88888.00 2012-05-14 00:22:49.250 135 12644.05 80.55 55012.28 88888.00 2012-05-14 00:22:49.375 135 12644.08 80.58 55012.25 88888.00 2012-05-14 00:22:49.500 135 12644.12 80.62 55012.28 88888.00 2012-05-14 00:22:49.625 135 12644.12 80.60 55012.28 88888.00 2012-05-14 00:22:49.750 135 12644.08 80.60 55012.28 88888.00 2012-05-14 00:22:49.875 135 12644.08 80.60 55012.25 88888.00 2012-05-14 00:22:50.000 135 12644.08 80.58 55012.22 88888.00 2012-05-14 00:22:50.125 135 12644.08 80.60 55012.22 88888.00 2012-05-14 00:22:50.250 135 12644.17 80.60 55012.28 88888.00 2012-05-14 00:22:50.375 135 12644.17 80.62 55012.25 88888.00 2012-05-14 00:22:50.500 135 12644.12 80.60 55012.28 88888.00 2012-05-14 00:22:50.625 135 12644.08 80.58 55012.28 88888.00 2012-05-14 00:22:50.750 135 12644.02 80.62 55012.30 88888.00 2012-05-14 00:22:50.875 135 12644.02 80.65 55012.28 88888.00 2012-05-14 00:22:51.000 135 12644.02 80.62 55012.22 88888.00 2012-05-14 00:22:51.125 135 12644.00 80.60 55012.22 88888.00 2012-05-14 00:22:51.250 135 12643.98 80.58 55012.20 88888.00 2012-05-14 00:22:51.375 135 12644.00 80.58 55012.25 88888.00 2012-05-14 00:22:51.500 135 12644.00 80.58 55012.25 88888.00 2012-05-14 00:22:51.625 135 12644.02 80.60 55012.25 88888.00 2012-05-14 00:22:51.750 135 12643.98 80.60 55012.25 88888.00 2012-05-14 00:22:51.875 135 12643.95 80.60 55012.25 88888.00 2012-05-14 00:22:52.000 135 12643.98 80.60 55012.22 88888.00 2012-05-14 00:22:52.125 135 12644.02 80.58 55012.28 88888.00 2012-05-14 00:22:52.250 135 12643.92 80.55 55012.25 88888.00 2012-05-14 00:22:52.375 135 12643.92 80.58 55012.28 88888.00 2012-05-14 00:22:52.500 135 12643.92 80.58 55012.25 88888.00 2012-05-14 00:22:52.625 135 12643.90 80.65 55012.25 88888.00 2012-05-14 00:22:52.750 135 12643.98 80.62 55012.25 88888.00 2012-05-14 00:22:52.875 135 12643.95 80.62 55012.22 88888.00 2012-05-14 00:22:53.000 135 12643.92 80.60 55012.20 88888.00 2012-05-14 00:22:53.125 135 12643.92 80.60 55012.22 88888.00 2012-05-14 00:22:53.250 135 12643.92 80.60 55012.22 88888.00 2012-05-14 00:22:53.375 135 12643.90 80.60 55012.20 88888.00 2012-05-14 00:22:53.500 135 12643.88 80.60 55012.22 88888.00 2012-05-14 00:22:53.625 135 12643.88 80.60 55012.20 88888.00 2012-05-14 00:22:53.750 135 12643.90 80.62 55012.20 88888.00 2012-05-14 00:22:53.875 135 12643.90 80.65 55012.22 88888.00 2012-05-14 00:22:54.000 135 12643.92 80.65 55012.18 88888.00 2012-05-14 00:22:54.125 135 12643.90 80.65 55012.18 88888.00 2012-05-14 00:22:54.250 135 12643.88 80.65 55012.20 88888.00 2012-05-14 00:22:54.375 135 12643.88 80.67 55012.22 88888.00 2012-05-14 00:22:54.500 135 12643.88 80.67 55012.22 88888.00 2012-05-14 00:22:54.625 135 12643.90 80.65 55012.20 88888.00 2012-05-14 00:22:54.750 135 12643.92 80.65 55012.18 88888.00 2012-05-14 00:22:54.875 135 12643.92 80.70 55012.18 88888.00 2012-05-14 00:22:55.000 135 12643.92 80.67 55012.20 88888.00 2012-05-14 00:22:55.125 135 12643.92 80.65 55012.18 88888.00 2012-05-14 00:22:55.250 135 12643.88 80.65 55012.15 88888.00 2012-05-14 00:22:55.375 135 12643.88 80.65 55012.15 88888.00 2012-05-14 00:22:55.500 135 12643.88 80.65 55012.18 88888.00 2012-05-14 00:22:55.625 135 12643.83 80.65 55012.20 88888.00 2012-05-14 00:22:55.750 135 12643.83 80.67 55012.18 88888.00 2012-05-14 00:22:55.875 135 12643.83 80.70 55012.20 88888.00 2012-05-14 00:22:56.000 135 12643.80 80.70 55012.22 88888.00 2012-05-14 00:22:56.125 135 12643.80 80.70 55012.22 88888.00 2012-05-14 00:22:56.250 135 12643.83 80.72 55012.22 88888.00 2012-05-14 00:22:56.375 135 12643.85 80.72 55012.20 88888.00 2012-05-14 00:22:56.500 135 12643.80 80.72 55012.18 88888.00 2012-05-14 00:22:56.625 135 12643.75 80.70 55012.18 88888.00 2012-05-14 00:22:56.750 135 12643.77 80.72 55012.18 88888.00 2012-05-14 00:22:56.875 135 12643.77 80.75 55012.18 88888.00 2012-05-14 00:22:57.000 135 12643.75 80.75 55012.15 88888.00 2012-05-14 00:22:57.125 135 12643.73 80.78 55012.15 88888.00 2012-05-14 00:22:57.250 135 12643.67 80.75 55012.18 88888.00 2012-05-14 00:22:57.375 135 12643.67 80.78 55012.20 88888.00 2012-05-14 00:22:57.500 135 12643.73 80.78 55012.15 88888.00 2012-05-14 00:22:57.625 135 12643.73 80.78 55012.15 88888.00 2012-05-14 00:22:57.750 135 12643.73 80.78 55012.15 88888.00 2012-05-14 00:22:57.875 135 12643.73 80.78 55012.15 88888.00 2012-05-14 00:22:58.000 135 12643.73 80.80 55012.12 88888.00 2012-05-14 00:22:58.125 135 12643.67 80.80 55012.15 88888.00 2012-05-14 00:22:58.250 135 12643.65 80.80 55012.18 88888.00 2012-05-14 00:22:58.375 135 12643.70 80.83 55012.12 88888.00 2012-05-14 00:22:58.500 135 12643.70 80.83 55012.12 88888.00 2012-05-14 00:22:58.625 135 12643.73 80.85 55012.12 88888.00 2012-05-14 00:22:58.750 135 12643.73 80.88 55012.15 88888.00 2012-05-14 00:22:58.875 135 12643.67 80.85 55012.15 88888.00 2012-05-14 00:22:59.000 135 12643.67 80.83 55012.15 88888.00 2012-05-14 00:22:59.125 135 12643.77 80.85 55012.12 88888.00 2012-05-14 00:22:59.250 135 12643.77 80.85 55012.12 88888.00 2012-05-14 00:22:59.375 135 12643.70 80.88 55012.12 88888.00 2012-05-14 00:22:59.500 135 12643.70 80.88 55012.10 88888.00 2012-05-14 00:22:59.625 135 12643.73 80.90 55012.10 88888.00 2012-05-14 00:22:59.750 135 12643.73 80.90 55012.10 88888.00 2012-05-14 00:22:59.875 135 12643.67 80.90 55012.10 88888.00 2012-05-14 00:23:00.000 135 12643.70 80.90 55012.10 88888.00 2012-05-14 00:23:00.125 135 12643.75 80.92 55012.18 88888.00 2012-05-14 00:23:00.250 135 12643.75 80.95 55012.18 88888.00 2012-05-14 00:23:00.375 135 12643.80 80.95 55012.12 88888.00 2012-05-14 00:23:00.500 135 12643.75 80.95 55012.10 88888.00 2012-05-14 00:23:00.625 135 12643.70 80.95 55012.15 88888.00 2012-05-14 00:23:00.750 135 12643.67 81.00 55012.15 88888.00 2012-05-14 00:23:00.875 135 12643.67 81.00 55012.12 88888.00 2012-05-14 00:23:01.000 135 12643.65 80.97 55012.10 88888.00 2012-05-14 00:23:01.125 135 12643.62 80.95 55012.12 88888.00 2012-05-14 00:23:01.250 135 12643.62 80.95 55012.12 88888.00 2012-05-14 00:23:01.375 135 12643.67 80.95 55012.15 88888.00 2012-05-14 00:23:01.500 135 12643.73 80.95 55012.10 88888.00 2012-05-14 00:23:01.625 135 12643.73 80.95 55012.10 88888.00 2012-05-14 00:23:01.750 135 12643.73 80.97 55012.07 88888.00 2012-05-14 00:23:01.875 135 12643.75 80.97 55012.12 88888.00 2012-05-14 00:23:02.000 135 12643.73 81.03 55012.07 88888.00 2012-05-14 00:23:02.125 135 12643.73 81.05 55012.07 88888.00 2012-05-14 00:23:02.250 135 12643.80 81.03 55012.07 88888.00 2012-05-14 00:23:02.375 135 12643.80 81.03 55012.07 88888.00 2012-05-14 00:23:02.500 135 12643.75 81.00 55012.10 88888.00 2012-05-14 00:23:02.625 135 12643.75 81.05 55012.07 88888.00 2012-05-14 00:23:02.750 135 12643.77 81.10 55012.07 88888.00 2012-05-14 00:23:02.875 135 12643.77 81.08 55012.07 88888.00 2012-05-14 00:23:03.000 135 12643.77 81.03 55012.05 88888.00 2012-05-14 00:23:03.125 135 12643.77 81.05 55012.07 88888.00 2012-05-14 00:23:03.250 135 12643.70 81.08 55012.10 88888.00 2012-05-14 00:23:03.375 135 12643.70 81.08 55012.10 88888.00 2012-05-14 00:23:03.500 135 12643.75 81.10 55012.10 88888.00 2012-05-14 00:23:03.625 135 12643.73 81.10 55012.10 88888.00 2012-05-14 00:23:03.750 135 12643.67 81.08 55012.07 88888.00 2012-05-14 00:23:03.875 135 12643.70 81.08 55012.10 88888.00 2012-05-14 00:23:04.000 135 12643.75 81.10 55012.05 88888.00 2012-05-14 00:23:04.125 135 12643.80 81.08 55012.07 88888.00 2012-05-14 00:23:04.250 135 12643.80 81.08 55012.05 88888.00 2012-05-14 00:23:04.375 135 12643.80 81.10 55012.07 88888.00 2012-05-14 00:23:04.500 135 12643.75 81.10 55012.05 88888.00 2012-05-14 00:23:04.625 135 12643.70 81.10 55012.05 88888.00 2012-05-14 00:23:04.750 135 12643.73 81.10 55012.05 88888.00 2012-05-14 00:23:04.875 135 12643.70 81.10 55012.07 88888.00 2012-05-14 00:23:05.000 135 12643.67 81.12 55012.07 88888.00 2012-05-14 00:23:05.125 135 12643.70 81.12 55012.07 88888.00 2012-05-14 00:23:05.250 135 12643.67 81.12 55012.05 88888.00 2012-05-14 00:23:05.375 135 12643.67 81.15 55012.03 88888.00 2012-05-14 00:23:05.500 135 12643.70 81.17 55012.05 88888.00 2012-05-14 00:23:05.625 135 12643.70 81.17 55012.05 88888.00 2012-05-14 00:23:05.750 135 12643.62 81.17 55012.07 88888.00 2012-05-14 00:23:05.875 135 12643.62 81.20 55012.05 88888.00 2012-05-14 00:23:06.000 135 12643.67 81.20 55012.07 88888.00 2012-05-14 00:23:06.125 135 12643.70 81.20 55012.07 88888.00 2012-05-14 00:23:06.250 135 12643.65 81.20 55012.07 88888.00 2012-05-14 00:23:06.375 135 12643.70 81.22 55012.07 88888.00 2012-05-14 00:23:06.500 135 12643.70 81.22 55012.05 88888.00 2012-05-14 00:23:06.625 135 12643.70 81.20 55012.03 88888.00 2012-05-14 00:23:06.750 135 12643.73 81.20 55012.03 88888.00 2012-05-14 00:23:06.875 135 12643.70 81.20 55012.05 88888.00 2012-05-14 00:23:07.000 135 12643.67 81.20 55012.03 88888.00 2012-05-14 00:23:07.125 135 12643.67 81.25 55012.05 88888.00 2012-05-14 00:23:07.250 135 12643.62 81.28 55012.10 88888.00 2012-05-14 00:23:07.375 135 12643.62 81.28 55012.07 88888.00 2012-05-14 00:23:07.500 135 12643.60 81.25 55012.07 88888.00 2012-05-14 00:23:07.625 135 12643.55 81.30 55012.07 88888.00 2012-05-14 00:23:07.750 135 12643.55 81.30 55012.07 88888.00 2012-05-14 00:23:07.875 135 12643.50 81.30 55012.05 88888.00 2012-05-14 00:23:08.000 135 12643.45 81.33 55012.03 88888.00 2012-05-14 00:23:08.125 135 12643.40 81.30 55012.03 88888.00 2012-05-14 00:23:08.250 135 12643.45 81.30 55012.07 88888.00 2012-05-14 00:23:08.375 135 12643.52 81.30 55012.07 88888.00 2012-05-14 00:23:08.500 135 12643.45 81.33 55012.07 88888.00 2012-05-14 00:23:08.625 135 12643.42 81.33 55012.05 88888.00 2012-05-14 00:23:08.750 135 12643.50 81.33 55012.05 88888.00 2012-05-14 00:23:08.875 135 12643.50 81.35 55012.07 88888.00 2012-05-14 00:23:09.000 135 12643.48 81.33 55012.05 88888.00 2012-05-14 00:23:09.125 135 12643.45 81.35 55012.05 88888.00 2012-05-14 00:23:09.250 135 12643.52 81.33 55012.03 88888.00 2012-05-14 00:23:09.375 135 12643.52 81.38 55012.03 88888.00 2012-05-14 00:23:09.500 135 12643.50 81.35 55012.05 88888.00 2012-05-14 00:23:09.625 135 12643.50 81.38 55012.05 88888.00 2012-05-14 00:23:09.750 135 12643.48 81.38 55012.03 88888.00 2012-05-14 00:23:09.875 135 12643.48 81.38 55012.05 88888.00 2012-05-14 00:23:10.000 135 12643.45 81.38 55012.05 88888.00 2012-05-14 00:23:10.125 135 12643.45 81.40 55012.05 88888.00 2012-05-14 00:23:10.250 135 12643.42 81.40 55012.05 88888.00 2012-05-14 00:23:10.375 135 12643.42 81.42 55012.05 88888.00 2012-05-14 00:23:10.500 135 12643.38 81.38 55012.05 88888.00 2012-05-14 00:23:10.625 135 12643.40 81.42 55012.05 88888.00 2012-05-14 00:23:10.750 135 12643.50 81.45 55012.05 88888.00 2012-05-14 00:23:10.875 135 12643.48 81.47 55012.05 88888.00 2012-05-14 00:23:11.000 135 12643.42 81.40 55012.03 88888.00 2012-05-14 00:23:11.125 135 12643.42 81.42 55012.05 88888.00 2012-05-14 00:23:11.250 135 12643.42 81.42 55012.05 88888.00 2012-05-14 00:23:11.375 135 12643.42 81.45 55012.03 88888.00 2012-05-14 00:23:11.500 135 12643.42 81.45 55012.03 88888.00 2012-05-14 00:23:11.625 135 12643.45 81.47 55012.03 88888.00 2012-05-14 00:23:11.750 135 12643.48 81.50 55012.05 88888.00 2012-05-14 00:23:11.875 135 12643.48 81.50 55012.07 88888.00 2012-05-14 00:23:12.000 135 12643.45 81.50 55012.05 88888.00 2012-05-14 00:23:12.125 135 12643.40 81.53 55012.07 88888.00 2012-05-14 00:23:12.250 135 12643.38 81.53 55012.07 88888.00 2012-05-14 00:23:12.375 135 12643.38 81.50 55012.05 88888.00 2012-05-14 00:23:12.500 135 12643.35 81.53 55012.05 88888.00 2012-05-14 00:23:12.625 135 12643.30 81.50 55012.05 88888.00 2012-05-14 00:23:12.750 135 12643.30 81.53 55012.05 88888.00 2012-05-14 00:23:12.875 135 12643.35 81.55 55012.07 88888.00 2012-05-14 00:23:13.000 135 12643.35 81.55 55012.05 88888.00 2012-05-14 00:23:13.125 135 12643.33 81.53 55012.07 88888.00 2012-05-14 00:23:13.250 135 12643.27 81.55 55012.07 88888.00 2012-05-14 00:23:13.375 135 12643.25 81.58 55012.07 88888.00 2012-05-14 00:23:13.500 135 12643.23 81.58 55012.05 88888.00 2012-05-14 00:23:13.625 135 12643.23 81.58 55012.05 88888.00 2012-05-14 00:23:13.750 135 12643.27 81.58 55012.05 88888.00 2012-05-14 00:23:13.875 135 12643.27 81.60 55012.05 88888.00 2012-05-14 00:23:14.000 135 12643.20 81.60 55012.05 88888.00 2012-05-14 00:23:14.125 135 12643.17 81.58 55012.07 88888.00 2012-05-14 00:23:14.250 135 12643.20 81.58 55012.07 88888.00 2012-05-14 00:23:14.375 135 12643.23 81.62 55012.05 88888.00 2012-05-14 00:23:14.500 135 12643.23 81.65 55012.05 88888.00 2012-05-14 00:23:14.625 135 12643.23 81.62 55012.07 88888.00 2012-05-14 00:23:14.750 135 12643.27 81.60 55012.05 88888.00 2012-05-14 00:23:14.875 135 12643.30 81.62 55012.07 88888.00 2012-05-14 00:23:15.000 135 12643.27 81.62 55012.07 88888.00 2012-05-14 00:23:15.125 135 12643.23 81.65 55012.05 88888.00 2012-05-14 00:23:15.250 135 12643.17 81.65 55012.05 88888.00 2012-05-14 00:23:15.375 135 12643.15 81.67 55012.05 88888.00 2012-05-14 00:23:15.500 135 12643.12 81.67 55012.07 88888.00 2012-05-14 00:23:15.625 135 12643.10 81.70 55012.05 88888.00 2012-05-14 00:23:15.750 135 12643.12 81.70 55012.05 88888.00 2012-05-14 00:23:15.875 135 12643.08 81.67 55012.03 88888.00 2012-05-14 00:23:16.000 135 12643.00 81.67 55012.03 88888.00 2012-05-14 00:23:16.125 135 12643.00 81.70 55012.05 88888.00 2012-05-14 00:23:16.250 135 12643.02 81.65 55012.07 88888.00 2012-05-14 00:23:16.375 135 12643.02 81.70 55012.05 88888.00 2012-05-14 00:23:16.500 135 12643.05 81.72 55012.05 88888.00 2012-05-14 00:23:16.625 135 12643.00 81.75 55012.03 88888.00 2012-05-14 00:23:16.750 135 12642.98 81.78 55012.05 88888.00 2012-05-14 00:23:16.875 135 12642.98 81.72 55012.05 88888.00 2012-05-14 00:23:17.000 135 12642.98 81.72 55012.03 88888.00 2012-05-14 00:23:17.125 135 12643.08 81.75 55012.05 88888.00 2012-05-14 00:23:17.250 135 12643.08 81.75 55012.05 88888.00 2012-05-14 00:23:17.375 135 12643.08 81.78 55012.05 88888.00 2012-05-14 00:23:17.500 135 12643.02 81.75 55012.03 88888.00 2012-05-14 00:23:17.625 135 12643.02 81.75 55012.05 88888.00 2012-05-14 00:23:17.750 135 12643.02 81.78 55012.05 88888.00 2012-05-14 00:23:17.875 135 12643.00 81.78 55012.05 88888.00 2012-05-14 00:23:18.000 135 12642.98 81.78 55012.05 88888.00 2012-05-14 00:23:18.125 135 12642.95 81.78 55012.03 88888.00 2012-05-14 00:23:18.250 135 12642.92 81.80 55012.05 88888.00 2012-05-14 00:23:18.375 135 12642.95 81.80 55012.07 88888.00 2012-05-14 00:23:18.500 135 12642.98 81.83 55012.05 88888.00 2012-05-14 00:23:18.625 135 12642.98 81.85 55012.07 88888.00 2012-05-14 00:23:18.750 135 12642.92 81.85 55012.07 88888.00 2012-05-14 00:23:18.875 135 12642.90 81.83 55012.05 88888.00 2012-05-14 00:23:19.000 135 12642.90 81.83 55012.05 88888.00 2012-05-14 00:23:19.125 135 12642.95 81.85 55012.03 88888.00 2012-05-14 00:23:19.250 135 12642.88 81.88 55012.05 88888.00 2012-05-14 00:23:19.375 135 12642.92 81.83 55012.05 88888.00 2012-05-14 00:23:19.500 135 12642.95 81.83 55012.07 88888.00 2012-05-14 00:23:19.625 135 12642.88 81.88 55012.10 88888.00 2012-05-14 00:23:19.750 135 12642.83 81.90 55012.05 88888.00 2012-05-14 00:23:19.875 135 12642.83 81.92 55012.05 88888.00 2012-05-14 00:23:20.000 135 12642.83 81.92 55012.05 88888.00 2012-05-14 00:23:20.125 135 12642.77 81.90 55012.10 88888.00 2012-05-14 00:23:20.250 135 12642.75 81.88 55012.10 88888.00 2012-05-14 00:23:20.375 135 12642.77 81.90 55012.07 88888.00 2012-05-14 00:23:20.500 135 12642.85 81.92 55012.10 88888.00 2012-05-14 00:23:20.625 135 12642.77 81.95 55012.10 88888.00 2012-05-14 00:23:20.750 135 12642.77 81.97 55012.07 88888.00 2012-05-14 00:23:20.875 135 12642.80 81.97 55012.07 88888.00 2012-05-14 00:23:21.000 135 12642.77 81.97 55012.05 88888.00 2012-05-14 00:23:21.125 135 12642.73 82.03 55012.07 88888.00 2012-05-14 00:23:21.250 135 12642.70 82.03 55012.07 88888.00 2012-05-14 00:23:21.375 135 12642.67 82.03 55012.07 88888.00 2012-05-14 00:23:21.500 135 12642.67 82.03 55012.07 88888.00 2012-05-14 00:23:21.625 135 12642.67 81.97 55012.07 88888.00 2012-05-14 00:23:21.750 135 12642.67 82.00 55012.10 88888.00 2012-05-14 00:23:21.875 135 12642.65 82.00 55012.07 88888.00 2012-05-14 00:23:22.000 135 12642.65 82.00 55012.05 88888.00 2012-05-14 00:23:22.125 135 12642.65 82.03 55012.07 88888.00 2012-05-14 00:23:22.250 135 12642.62 82.03 55012.07 88888.00 2012-05-14 00:23:22.375 135 12642.60 82.05 55012.05 88888.00 2012-05-14 00:23:22.500 135 12642.58 82.05 55012.07 88888.00 2012-05-14 00:23:22.625 135 12642.55 82.08 55012.07 88888.00 2012-05-14 00:23:22.750 135 12642.55 82.08 55012.05 88888.00 2012-05-14 00:23:22.875 135 12642.58 82.10 55012.07 88888.00 2012-05-14 00:23:23.000 135 12642.55 82.05 55012.03 88888.00 2012-05-14 00:23:23.125 135 12642.58 82.05 55012.00 88888.00 2012-05-14 00:23:23.250 135 12642.52 82.03 55012.00 88888.00 2012-05-14 00:23:23.375 135 12642.50 82.08 55012.00 88888.00 2012-05-14 00:23:23.500 135 12642.45 82.12 55012.00 88888.00 2012-05-14 00:23:23.625 135 12642.48 82.12 55012.05 88888.00 2012-05-14 00:23:23.750 135 12642.50 82.15 55012.07 88888.00 2012-05-14 00:23:23.875 135 12642.50 82.17 55012.07 88888.00 2012-05-14 00:23:24.000 135 12642.48 82.15 55012.05 88888.00 2012-05-14 00:23:24.125 135 12642.42 82.17 55012.07 88888.00 2012-05-14 00:23:24.250 135 12642.45 82.17 55012.05 88888.00 2012-05-14 00:23:24.375 135 12642.50 82.17 55012.05 88888.00 2012-05-14 00:23:24.500 135 12642.50 82.20 55012.00 88888.00 2012-05-14 00:23:24.625 135 12642.45 82.22 55012.05 88888.00 2012-05-14 00:23:24.750 135 12642.40 82.22 55012.03 88888.00 2012-05-14 00:23:24.875 135 12642.45 82.22 55012.00 88888.00 2012-05-14 00:23:25.000 135 12642.50 82.25 55012.03 88888.00 2012-05-14 00:23:25.125 135 12642.48 82.22 55012.03 88888.00 2012-05-14 00:23:25.250 135 12642.42 82.20 55012.05 88888.00 2012-05-14 00:23:25.375 135 12642.48 82.22 55012.00 88888.00 2012-05-14 00:23:25.500 135 12642.50 82.25 55012.05 88888.00 2012-05-14 00:23:25.625 135 12642.48 82.28 55012.05 88888.00 2012-05-14 00:23:25.750 135 12642.45 82.30 55012.03 88888.00 2012-05-14 00:23:25.875 135 12642.40 82.28 55012.03 88888.00 2012-05-14 00:23:26.000 135 12642.40 82.28 55012.03 88888.00 2012-05-14 00:23:26.125 135 12642.42 82.33 55012.07 88888.00 2012-05-14 00:23:26.250 135 12642.38 82.33 55012.05 88888.00 2012-05-14 00:23:26.375 135 12642.35 82.33 55012.03 88888.00 2012-05-14 00:23:26.500 135 12642.35 82.33 55012.00 88888.00 2012-05-14 00:23:26.625 135 12642.35 82.33 55012.03 88888.00 2012-05-14 00:23:26.750 135 12642.38 82.33 55012.07 88888.00 2012-05-14 00:23:26.875 135 12642.35 82.38 55012.05 88888.00 2012-05-14 00:23:27.000 135 12642.33 82.40 55012.00 88888.00 2012-05-14 00:23:27.125 135 12642.33 82.40 55012.03 88888.00 2012-05-14 00:23:27.250 135 12642.38 82.38 55012.03 88888.00 2012-05-14 00:23:27.375 135 12642.35 82.40 55012.03 88888.00 2012-05-14 00:23:27.500 135 12642.33 82.40 55012.03 88888.00 2012-05-14 00:23:27.625 135 12642.33 82.42 55012.03 88888.00 2012-05-14 00:23:27.750 135 12642.33 82.42 55012.03 88888.00 2012-05-14 00:23:27.875 135 12642.30 82.42 55012.03 88888.00 2012-05-14 00:23:28.000 135 12642.27 82.45 55011.97 88888.00 2012-05-14 00:23:28.125 135 12642.30 82.45 55012.00 88888.00 2012-05-14 00:23:28.250 135 12642.35 82.45 55012.03 88888.00 2012-05-14 00:23:28.375 135 12642.35 82.47 55012.03 88888.00 2012-05-14 00:23:28.500 135 12642.33 82.47 55012.03 88888.00 2012-05-14 00:23:28.625 135 12642.33 82.50 55012.00 88888.00 2012-05-14 00:23:28.750 135 12642.25 82.50 55012.00 88888.00 2012-05-14 00:23:28.875 135 12642.23 82.53 55012.00 88888.00 2012-05-14 00:23:29.000 135 12642.25 82.50 55011.97 88888.00 2012-05-14 00:23:29.125 135 12642.25 82.47 55012.00 88888.00 2012-05-14 00:23:29.250 135 12642.30 82.45 55011.97 88888.00 2012-05-14 00:23:29.375 135 12642.38 82.50 55012.00 88888.00 2012-05-14 00:23:29.500 135 12642.35 82.53 55012.00 88888.00 2012-05-14 00:23:29.625 135 12642.30 82.53 55012.00 88888.00 2012-05-14 00:23:29.750 135 12642.35 82.53 55012.00 88888.00 2012-05-14 00:23:29.875 135 12642.35 82.55 55012.00 88888.00 2012-05-14 00:23:30.000 135 12642.33 82.55 55011.97 88888.00 2012-05-14 00:23:30.125 135 12642.33 82.55 55012.03 88888.00 2012-05-14 00:23:30.250 135 12642.25 82.58 55012.00 88888.00 2012-05-14 00:23:30.375 135 12642.23 82.55 55011.97 88888.00 2012-05-14 00:23:30.500 135 12642.20 82.55 55011.97 88888.00 2012-05-14 00:23:30.625 135 12642.25 82.60 55012.00 88888.00 2012-05-14 00:23:30.750 135 12642.30 82.62 55012.00 88888.00 2012-05-14 00:23:30.875 135 12642.33 82.60 55012.00 88888.00 2012-05-14 00:23:31.000 135 12642.27 82.62 55012.00 88888.00 2012-05-14 00:23:31.125 135 12642.23 82.60 55012.00 88888.00 2012-05-14 00:23:31.250 135 12642.25 82.62 55012.03 88888.00 2012-05-14 00:23:31.375 135 12642.27 82.62 55012.00 88888.00 2012-05-14 00:23:31.500 135 12642.23 82.58 55011.97 88888.00 2012-05-14 00:23:31.625 135 12642.15 82.60 55012.00 88888.00 2012-05-14 00:23:31.750 135 12642.12 82.65 55012.00 88888.00 2012-05-14 00:23:31.875 135 12642.17 82.67 55012.00 88888.00 2012-05-14 00:23:32.000 135 12642.17 82.62 55012.00 88888.00 2012-05-14 00:23:32.125 135 12642.25 82.60 55011.97 88888.00 2012-05-14 00:23:32.250 135 12642.23 82.62 55011.97 88888.00 2012-05-14 00:23:32.375 135 12642.20 82.60 55011.97 88888.00 2012-05-14 00:23:32.500 135 12642.25 82.65 55011.97 88888.00 2012-05-14 00:23:32.625 135 12642.25 82.62 55011.97 88888.00 2012-05-14 00:23:32.750 135 12642.23 82.67 55012.00 88888.00 2012-05-14 00:23:32.875 135 12642.25 82.65 55011.97 88888.00 2012-05-14 00:23:33.000 135 12642.17 82.65 55011.97 88888.00 2012-05-14 00:23:33.125 135 12642.15 82.67 55012.00 88888.00 2012-05-14 00:23:33.250 135 12642.15 82.65 55012.00 88888.00 2012-05-14 00:23:33.375 135 12642.17 82.65 55011.97 88888.00 2012-05-14 00:23:33.500 135 12642.23 82.70 55012.00 88888.00 2012-05-14 00:23:33.625 135 12642.23 82.70 55011.97 88888.00 2012-05-14 00:23:33.750 135 12642.20 82.70 55011.97 88888.00 2012-05-14 00:23:33.875 135 12642.20 82.70 55011.97 88888.00 2012-05-14 00:23:34.000 135 12642.20 82.72 55011.97 88888.00 2012-05-14 00:23:34.125 135 12642.20 82.72 55011.97 88888.00 2012-05-14 00:23:34.250 135 12642.20 82.70 55011.97 88888.00 2012-05-14 00:23:34.375 135 12642.25 82.67 55011.95 88888.00 2012-05-14 00:23:34.500 135 12642.20 82.65 55011.93 88888.00 2012-05-14 00:23:34.625 135 12642.17 82.67 55011.93 88888.00 2012-05-14 00:23:34.750 135 12642.23 82.72 55011.95 88888.00 2012-05-14 00:23:34.875 135 12642.23 82.75 55011.93 88888.00 2012-05-14 00:23:35.000 135 12642.17 82.75 55011.93 88888.00 2012-05-14 00:23:35.125 135 12642.15 82.75 55011.93 88888.00 2012-05-14 00:23:35.250 135 12642.12 82.70 55011.93 88888.00 2012-05-14 00:23:35.375 135 12642.15 82.67 55011.95 88888.00 2012-05-14 00:23:35.500 135 12642.20 82.72 55011.95 88888.00 2012-05-14 00:23:35.625 135 12642.27 82.72 55011.93 88888.00 2012-05-14 00:23:35.750 135 12642.27 82.75 55011.93 88888.00 2012-05-14 00:23:35.875 135 12642.23 82.78 55011.93 88888.00 2012-05-14 00:23:36.000 135 12642.20 82.78 55011.93 88888.00 2012-05-14 00:23:36.125 135 12642.20 82.78 55011.90 88888.00 2012-05-14 00:23:36.250 135 12642.20 82.83 55011.93 88888.00 2012-05-14 00:23:36.375 135 12642.27 82.83 55011.93 88888.00 2012-05-14 00:23:36.500 135 12642.33 82.80 55011.93 88888.00 2012-05-14 00:23:36.625 135 12642.27 82.80 55011.93 88888.00 2012-05-14 00:23:36.750 135 12642.17 82.80 55011.95 88888.00 2012-05-14 00:23:36.875 135 12642.20 82.78 55011.95 88888.00 2012-05-14 00:23:37.000 135 12642.25 82.83 55011.93 88888.00 2012-05-14 00:23:37.125 135 12642.23 82.80 55011.95 88888.00 2012-05-14 00:23:37.250 135 12642.15 82.80 55011.93 88888.00 2012-05-14 00:23:37.375 135 12642.17 82.83 55011.95 88888.00 2012-05-14 00:23:37.500 135 12642.15 82.83 55011.93 88888.00 2012-05-14 00:23:37.625 135 12642.15 82.80 55011.93 88888.00 2012-05-14 00:23:37.750 135 12642.17 82.83 55011.93 88888.00 2012-05-14 00:23:37.875 135 12642.25 82.80 55011.93 88888.00 2012-05-14 00:23:38.000 135 12642.23 82.78 55011.90 88888.00 2012-05-14 00:23:38.125 135 12642.17 82.83 55011.90 88888.00 2012-05-14 00:23:38.250 135 12642.23 82.88 55011.93 88888.00 2012-05-14 00:23:38.375 135 12642.23 82.88 55011.93 88888.00 2012-05-14 00:23:38.500 135 12642.23 82.85 55011.90 88888.00 2012-05-14 00:23:38.625 135 12642.23 82.83 55011.93 88888.00 2012-05-14 00:23:38.750 135 12642.20 82.83 55011.93 88888.00 2012-05-14 00:23:38.875 135 12642.15 82.83 55011.95 88888.00 2012-05-14 00:23:39.000 135 12642.12 82.80 55011.88 88888.00 2012-05-14 00:23:39.125 135 12642.12 82.80 55011.88 88888.00 2012-05-14 00:23:39.250 135 12642.10 82.80 55011.88 88888.00 2012-05-14 00:23:39.375 135 12642.15 82.83 55011.90 88888.00 2012-05-14 00:23:39.500 135 12642.17 82.85 55011.90 88888.00 2012-05-14 00:23:39.625 135 12642.20 82.83 55011.90 88888.00 2012-05-14 00:23:39.750 135 12642.20 82.83 55011.88 88888.00 2012-05-14 00:23:39.875 135 12642.12 82.85 55011.88 88888.00 2012-05-14 00:23:40.000 135 12642.12 82.83 55011.85 88888.00 2012-05-14 00:23:40.125 135 12642.12 82.80 55011.85 88888.00 2012-05-14 00:23:40.250 135 12642.15 82.80 55011.82 88888.00 2012-05-14 00:23:40.375 135 12642.17 82.80 55011.82 88888.00 2012-05-14 00:23:40.500 135 12642.17 82.83 55011.80 88888.00 2012-05-14 00:23:40.625 135 12642.10 82.85 55011.82 88888.00 2012-05-14 00:23:40.750 135 12642.08 82.83 55011.82 88888.00 2012-05-14 00:23:40.875 135 12642.10 82.80 55011.80 88888.00 2012-05-14 00:23:41.000 135 12642.10 82.83 55011.78 88888.00 2012-05-14 00:23:41.125 135 12642.08 82.80 55011.82 88888.00 2012-05-14 00:23:41.250 135 12642.12 82.83 55011.85 88888.00 2012-05-14 00:23:41.375 135 12642.15 82.85 55011.85 88888.00 2012-05-14 00:23:41.500 135 12642.10 82.85 55011.82 88888.00 2012-05-14 00:23:41.625 135 12642.15 82.83 55011.82 88888.00 2012-05-14 00:23:41.750 135 12642.15 82.83 55011.85 88888.00 2012-05-14 00:23:41.875 135 12642.08 82.83 55011.88 88888.00 2012-05-14 00:23:42.000 135 12642.05 82.85 55011.82 88888.00 2012-05-14 00:23:42.125 135 12642.05 82.85 55011.82 88888.00 2012-05-14 00:23:42.250 135 12642.02 82.83 55011.85 88888.00 2012-05-14 00:23:42.375 135 12642.12 82.85 55011.85 88888.00 2012-05-14 00:23:42.500 135 12642.08 82.88 55011.85 88888.00 2012-05-14 00:23:42.625 135 12642.05 82.88 55011.80 88888.00 2012-05-14 00:23:42.750 135 12642.02 82.88 55011.82 88888.00 2012-05-14 00:23:42.875 135 12642.02 82.88 55011.82 88888.00 2012-05-14 00:23:43.000 135 12642.05 82.85 55011.80 88888.00 2012-05-14 00:23:43.125 135 12642.05 82.85 55011.85 88888.00 2012-05-14 00:23:43.250 135 12642.02 82.83 55011.85 88888.00 2012-05-14 00:23:43.375 135 12642.05 82.85 55011.82 88888.00 2012-05-14 00:23:43.500 135 12642.05 82.85 55011.80 88888.00 2012-05-14 00:23:43.625 135 12642.05 82.83 55011.80 88888.00 2012-05-14 00:23:43.750 135 12642.10 82.83 55011.78 88888.00 2012-05-14 00:23:43.875 135 12642.12 82.85 55011.80 88888.00 2012-05-14 00:23:44.000 135 12642.17 82.88 55011.80 88888.00 2012-05-14 00:23:44.125 135 12642.15 82.90 55011.82 88888.00 2012-05-14 00:23:44.250 135 12642.05 82.85 55011.82 88888.00 2012-05-14 00:23:44.375 135 12642.02 82.90 55011.85 88888.00 2012-05-14 00:23:44.500 135 12642.02 82.88 55011.85 88888.00 2012-05-14 00:23:44.625 135 12642.05 82.85 55011.88 88888.00 2012-05-14 00:23:44.750 135 12642.05 82.90 55011.85 88888.00 2012-05-14 00:23:44.875 135 12642.00 82.85 55011.80 88888.00 2012-05-14 00:23:45.000 135 12642.00 82.88 55011.78 88888.00 2012-05-14 00:23:45.125 135 12642.00 82.85 55011.82 88888.00 2012-05-14 00:23:45.250 135 12642.02 82.88 55011.88 88888.00 2012-05-14 00:23:45.375 135 12642.05 82.88 55011.88 88888.00 2012-05-14 00:23:45.500 135 12642.02 82.88 55011.85 88888.00 2012-05-14 00:23:45.625 135 12642.05 82.88 55011.85 88888.00 2012-05-14 00:23:45.750 135 12642.02 82.85 55011.85 88888.00 2012-05-14 00:23:45.875 135 12641.95 82.80 55011.80 88888.00 2012-05-14 00:23:46.000 135 12642.00 82.80 55011.75 88888.00 2012-05-14 00:23:46.125 135 12641.98 82.80 55011.78 88888.00 2012-05-14 00:23:46.250 135 12642.00 82.83 55011.80 88888.00 2012-05-14 00:23:46.375 135 12642.08 82.83 55011.78 88888.00 2012-05-14 00:23:46.500 135 12642.12 82.83 55011.78 88888.00 2012-05-14 00:23:46.625 135 12642.10 82.80 55011.78 88888.00 2012-05-14 00:23:46.750 135 12642.05 82.80 55011.78 88888.00 2012-05-14 00:23:46.875 135 12642.02 82.80 55011.80 88888.00 2012-05-14 00:23:47.000 135 12642.02 82.83 55011.78 88888.00 2012-05-14 00:23:47.125 135 12642.00 82.80 55011.78 88888.00 2012-05-14 00:23:47.250 135 12641.98 82.80 55011.80 88888.00 2012-05-14 00:23:47.375 135 12641.95 82.83 55011.80 88888.00 2012-05-14 00:23:47.500 135 12641.95 82.83 55011.78 88888.00 2012-05-14 00:23:47.625 135 12642.08 82.83 55011.78 88888.00 2012-05-14 00:23:47.750 135 12642.05 82.83 55011.75 88888.00 2012-05-14 00:23:47.875 135 12641.98 82.85 55011.78 88888.00 2012-05-14 00:23:48.000 135 12642.00 82.83 55011.78 88888.00 2012-05-14 00:23:48.125 135 12642.02 82.83 55011.78 88888.00 2012-05-14 00:23:48.250 135 12642.02 82.80 55011.78 88888.00 2012-05-14 00:23:48.375 135 12642.02 82.83 55011.75 88888.00 2012-05-14 00:23:48.500 135 12641.95 82.85 55011.75 88888.00 2012-05-14 00:23:48.625 135 12641.98 82.83 55011.75 88888.00 2012-05-14 00:23:48.750 135 12642.02 82.83 55011.78 88888.00 2012-05-14 00:23:48.875 135 12642.00 82.83 55011.78 88888.00 2012-05-14 00:23:49.000 135 12641.98 82.83 55011.78 88888.00 2012-05-14 00:23:49.125 135 12642.00 82.83 55011.80 88888.00 2012-05-14 00:23:49.250 135 12642.00 82.85 55011.78 88888.00 2012-05-14 00:23:49.375 135 12642.00 82.88 55011.78 88888.00 2012-05-14 00:23:49.500 135 12641.90 82.85 55011.78 88888.00 2012-05-14 00:23:49.625 135 12641.90 82.83 55011.75 88888.00 2012-05-14 00:23:49.750 135 12641.95 82.83 55011.78 88888.00 2012-05-14 00:23:49.875 135 12641.98 82.85 55011.80 88888.00 2012-05-14 00:23:50.000 135 12641.98 82.85 55011.80 88888.00 2012-05-14 00:23:50.125 135 12641.98 82.90 55011.78 88888.00 2012-05-14 00:23:50.250 135 12641.92 82.85 55011.78 88888.00 2012-05-14 00:23:50.375 135 12641.98 82.85 55011.78 88888.00 2012-05-14 00:23:50.500 135 12641.95 82.83 55011.75 88888.00 2012-05-14 00:23:50.625 135 12641.98 82.88 55011.78 88888.00 2012-05-14 00:23:50.750 135 12642.02 82.88 55011.78 88888.00 2012-05-14 00:23:50.875 135 12642.02 82.85 55011.75 88888.00 2012-05-14 00:23:51.000 135 12642.00 82.83 55011.75 88888.00 2012-05-14 00:23:51.125 135 12642.00 82.88 55011.75 88888.00 2012-05-14 00:23:51.250 135 12641.98 82.83 55011.78 88888.00 2012-05-14 00:23:51.375 135 12642.00 82.88 55011.75 88888.00 2012-05-14 00:23:51.500 135 12641.98 82.90 55011.75 88888.00 2012-05-14 00:23:51.625 135 12641.98 82.92 55011.72 88888.00 2012-05-14 00:23:51.750 135 12641.95 82.90 55011.72 88888.00 2012-05-14 00:23:51.875 135 12641.92 82.88 55011.75 88888.00 2012-05-14 00:23:52.000 135 12641.88 82.90 55011.75 88888.00 2012-05-14 00:23:52.125 135 12641.92 82.95 55011.72 88888.00 2012-05-14 00:23:52.250 135 12642.00 82.90 55011.75 88888.00 2012-05-14 00:23:52.375 135 12642.05 82.90 55011.75 88888.00 2012-05-14 00:23:52.500 135 12642.00 82.90 55011.75 88888.00 2012-05-14 00:23:52.625 135 12641.98 82.90 55011.70 88888.00 2012-05-14 00:23:52.750 135 12642.00 82.88 55011.65 88888.00 2012-05-14 00:23:52.875 135 12642.05 82.88 55011.65 88888.00 2012-05-14 00:23:53.000 135 12642.02 82.88 55011.68 88888.00 2012-05-14 00:23:53.125 135 12642.02 82.90 55011.72 88888.00 2012-05-14 00:23:53.250 135 12642.00 82.90 55011.72 88888.00 2012-05-14 00:23:53.375 135 12642.00 82.90 55011.68 88888.00 2012-05-14 00:23:53.500 135 12641.98 82.88 55011.65 88888.00 2012-05-14 00:23:53.625 135 12642.02 82.90 55011.70 88888.00 2012-05-14 00:23:53.750 135 12642.05 82.90 55011.70 88888.00 2012-05-14 00:23:53.875 135 12642.02 82.92 55011.70 88888.00 2012-05-14 00:23:54.000 135 12641.98 82.92 55011.68 88888.00 2012-05-14 00:23:54.125 135 12641.95 82.92 55011.70 88888.00 2012-05-14 00:23:54.250 135 12642.02 82.92 55011.68 88888.00 2012-05-14 00:23:54.375 135 12641.98 82.90 55011.65 88888.00 2012-05-14 00:23:54.500 135 12641.90 82.85 55011.65 88888.00 2012-05-14 00:23:54.625 135 12641.95 82.90 55011.68 88888.00 2012-05-14 00:23:54.750 135 12641.95 82.95 55011.70 88888.00 2012-05-14 00:23:54.875 135 12641.92 82.92 55011.68 88888.00 2012-05-14 00:23:55.000 135 12641.90 82.92 55011.65 88888.00 2012-05-14 00:23:55.125 135 12641.85 82.92 55011.68 88888.00 2012-05-14 00:23:55.250 135 12641.83 82.95 55011.68 88888.00 2012-05-14 00:23:55.375 135 12641.92 82.92 55011.68 88888.00 2012-05-14 00:23:55.500 135 12641.92 82.92 55011.65 88888.00 2012-05-14 00:23:55.625 135 12641.90 82.92 55011.68 88888.00 2012-05-14 00:23:55.750 135 12641.85 82.90 55011.68 88888.00 2012-05-14 00:23:55.875 135 12641.92 82.90 55011.65 88888.00 2012-05-14 00:23:56.000 135 12641.92 82.92 55011.65 88888.00 2012-05-14 00:23:56.125 135 12641.92 82.92 55011.62 88888.00 2012-05-14 00:23:56.250 135 12641.88 82.92 55011.62 88888.00 2012-05-14 00:23:56.375 135 12641.95 82.92 55011.62 88888.00 2012-05-14 00:23:56.500 135 12641.95 82.92 55011.62 88888.00 2012-05-14 00:23:56.625 135 12641.98 82.92 55011.60 88888.00 2012-05-14 00:23:56.750 135 12641.92 82.92 55011.60 88888.00 2012-05-14 00:23:56.875 135 12641.88 82.90 55011.60 88888.00 2012-05-14 00:23:57.000 135 12641.90 82.90 55011.62 88888.00 2012-05-14 00:23:57.125 135 12641.95 82.90 55011.62 88888.00 2012-05-14 00:23:57.250 135 12642.00 82.92 55011.68 88888.00 2012-05-14 00:23:57.375 135 12642.02 82.95 55011.68 88888.00 2012-05-14 00:23:57.500 135 12641.98 82.95 55011.65 88888.00 2012-05-14 00:23:57.625 135 12641.95 82.95 55011.62 88888.00 2012-05-14 00:23:57.750 135 12641.95 82.95 55011.62 88888.00 2012-05-14 00:23:57.875 135 12641.92 82.90 55011.62 88888.00 2012-05-14 00:23:58.000 135 12641.95 82.88 55011.60 88888.00 2012-05-14 00:23:58.125 135 12641.95 82.92 55011.60 88888.00 2012-05-14 00:23:58.250 135 12641.92 82.90 55011.60 88888.00 2012-05-14 00:23:58.375 135 12642.00 82.92 55011.57 88888.00 2012-05-14 00:23:58.500 135 12642.02 82.92 55011.57 88888.00 2012-05-14 00:23:58.625 135 12641.98 82.92 55011.60 88888.00 2012-05-14 00:23:58.750 135 12641.98 82.92 55011.57 88888.00 2012-05-14 00:23:58.875 135 12642.00 82.95 55011.57 88888.00 2012-05-14 00:23:59.000 135 12642.02 82.92 55011.55 88888.00 2012-05-14 00:23:59.125 135 12642.02 82.95 55011.60 88888.00 2012-05-14 00:23:59.250 135 12642.05 82.97 55011.60 88888.00 2012-05-14 00:23:59.375 135 12642.02 82.97 55011.60 88888.00 2012-05-14 00:23:59.500 135 12642.02 82.95 55011.57 88888.00 2012-05-14 00:23:59.625 135 12642.05 82.97 55011.55 88888.00 2012-05-14 00:23:59.750 135 12642.12 83.00 55011.57 88888.00 2012-05-14 00:23:59.875 135 12642.10 83.03 55011.55 88888.00 2012-05-14 00:24:00.000 135 12642.08 83.03 55011.55 88888.00 2012-05-14 00:24:00.125 135 12642.12 83.00 55011.55 88888.00 2012-05-14 00:24:00.250 135 12642.10 83.00 55011.57 88888.00 2012-05-14 00:24:00.375 135 12642.15 83.00 55011.57 88888.00 2012-05-14 00:24:00.500 135 12642.15 83.03 55011.57 88888.00 2012-05-14 00:24:00.625 135 12642.12 83.03 55011.57 88888.00 2012-05-14 00:24:00.750 135 12642.10 83.05 55011.57 88888.00 2012-05-14 00:24:00.875 135 12642.12 83.00 55011.57 88888.00 2012-05-14 00:24:01.000 135 12642.12 83.03 55011.55 88888.00 2012-05-14 00:24:01.125 135 12642.17 83.08 55011.55 88888.00 2012-05-14 00:24:01.250 135 12642.20 83.05 55011.55 88888.00 2012-05-14 00:24:01.375 135 12642.17 83.03 55011.55 88888.00 2012-05-14 00:24:01.500 135 12642.15 83.03 55011.55 88888.00 2012-05-14 00:24:01.625 135 12642.15 83.08 55011.55 88888.00 2012-05-14 00:24:01.750 135 12642.12 83.10 55011.57 88888.00 2012-05-14 00:24:01.875 135 12642.12 83.05 55011.53 88888.00 2012-05-14 00:24:02.000 135 12642.08 83.05 55011.47 88888.00 2012-05-14 00:24:02.125 135 12642.02 83.08 55011.47 88888.00 2012-05-14 00:24:02.250 135 12642.02 83.05 55011.47 88888.00 2012-05-14 00:24:02.375 135 12642.08 83.10 55011.50 88888.00 2012-05-14 00:24:02.500 135 12642.12 83.15 55011.53 88888.00 2012-05-14 00:24:02.625 135 12642.15 83.15 55011.50 88888.00 2012-05-14 00:24:02.750 135 12642.12 83.15 55011.53 88888.00 2012-05-14 00:24:02.875 135 12642.10 83.15 55011.55 88888.00 2012-05-14 00:24:03.000 135 12642.08 83.15 55011.53 88888.00 2012-05-14 00:24:03.125 135 12642.05 83.12 55011.53 88888.00 2012-05-14 00:24:03.250 135 12642.05 83.15 55011.53 88888.00 2012-05-14 00:24:03.375 135 12642.08 83.17 55011.53 88888.00 2012-05-14 00:24:03.500 135 12642.12 83.20 55011.53 88888.00 2012-05-14 00:24:03.625 135 12642.20 83.17 55011.50 88888.00 2012-05-14 00:24:03.750 135 12642.17 83.15 55011.47 88888.00 2012-05-14 00:24:03.875 135 12642.12 83.17 55011.47 88888.00 2012-05-14 00:24:04.000 135 12642.10 83.15 55011.45 88888.00 2012-05-14 00:24:04.125 135 12642.10 83.17 55011.50 88888.00 2012-05-14 00:24:04.250 135 12642.15 83.12 55011.47 88888.00 2012-05-14 00:24:04.375 135 12642.20 83.10 55011.45 88888.00 2012-05-14 00:24:04.500 135 12642.20 83.12 55011.43 88888.00 2012-05-14 00:24:04.625 135 12642.17 83.12 55011.45 88888.00 2012-05-14 00:24:04.750 135 12642.12 83.15 55011.47 88888.00 2012-05-14 00:24:04.875 135 12642.12 83.15 55011.45 88888.00 2012-05-14 00:24:05.000 135 12642.10 83.15 55011.45 88888.00 2012-05-14 00:24:05.125 135 12642.12 83.12 55011.45 88888.00 2012-05-14 00:24:05.250 135 12642.10 83.10 55011.45 88888.00 2012-05-14 00:24:05.375 135 12642.10 83.12 55011.45 88888.00 2012-05-14 00:24:05.500 135 12642.08 83.15 55011.45 88888.00 2012-05-14 00:24:05.625 135 12642.10 83.17 55011.43 88888.00 2012-05-14 00:24:05.750 135 12642.10 83.17 55011.43 88888.00 2012-05-14 00:24:05.875 135 12642.12 83.17 55011.43 88888.00 2012-05-14 00:24:06.000 135 12642.08 83.15 55011.40 88888.00 2012-05-14 00:24:06.125 135 12642.10 83.20 55011.45 88888.00 2012-05-14 00:24:06.250 135 12642.20 83.15 55011.43 88888.00 2012-05-14 00:24:06.375 135 12642.23 83.17 55011.43 88888.00 2012-05-14 00:24:06.500 135 12642.23 83.20 55011.43 88888.00 2012-05-14 00:24:06.625 135 12642.25 83.22 55011.43 88888.00 2012-05-14 00:24:06.750 135 12642.23 83.22 55011.43 88888.00 2012-05-14 00:24:06.875 135 12642.25 83.20 55011.45 88888.00 2012-05-14 00:24:07.000 135 12642.27 83.22 55011.43 88888.00 2012-05-14 00:24:07.125 135 12642.30 83.25 55011.43 88888.00 2012-05-14 00:24:07.250 135 12642.25 83.22 55011.43 88888.00 2012-05-14 00:24:07.375 135 12642.23 83.22 55011.40 88888.00 2012-05-14 00:24:07.500 135 12642.25 83.22 55011.43 88888.00 2012-05-14 00:24:07.625 135 12642.27 83.22 55011.40 88888.00 2012-05-14 00:24:07.750 135 12642.27 83.22 55011.43 88888.00 2012-05-14 00:24:07.875 135 12642.33 83.25 55011.40 88888.00 2012-05-14 00:24:08.000 135 12642.35 83.25 55011.38 88888.00 2012-05-14 00:24:08.125 135 12642.35 83.22 55011.38 88888.00 2012-05-14 00:24:08.250 135 12642.25 83.20 55011.38 88888.00 2012-05-14 00:24:08.375 135 12642.23 83.22 55011.38 88888.00 2012-05-14 00:24:08.500 135 12642.23 83.25 55011.38 88888.00 2012-05-14 00:24:08.625 135 12642.30 83.25 55011.35 88888.00 2012-05-14 00:24:08.750 135 12642.33 83.28 55011.38 88888.00 2012-05-14 00:24:08.875 135 12642.33 83.28 55011.40 88888.00 2012-05-14 00:24:09.000 135 12642.27 83.28 55011.38 88888.00 2012-05-14 00:24:09.125 135 12642.27 83.25 55011.38 88888.00 2012-05-14 00:24:09.250 135 12642.27 83.25 55011.35 88888.00 2012-05-14 00:24:09.375 135 12642.33 83.25 55011.38 88888.00 2012-05-14 00:24:09.500 135 12642.38 83.30 55011.38 88888.00 2012-05-14 00:24:09.625 135 12642.40 83.28 55011.40 88888.00 2012-05-14 00:24:09.750 135 12642.35 83.28 55011.35 88888.00 2012-05-14 00:24:09.875 135 12642.35 83.28 55011.32 88888.00 2012-05-14 00:24:10.000 135 12642.38 83.25 55011.30 88888.00 2012-05-14 00:24:10.125 135 12642.38 83.25 55011.30 88888.00 2012-05-14 00:24:10.250 135 12642.38 83.25 55011.32 88888.00 2012-05-14 00:24:10.375 135 12642.42 83.25 55011.30 88888.00 2012-05-14 00:24:10.500 135 12642.40 83.28 55011.32 88888.00 2012-05-14 00:24:10.625 135 12642.35 83.25 55011.28 88888.00 2012-05-14 00:24:10.750 135 12642.35 83.25 55011.28 88888.00 2012-05-14 00:24:10.875 135 12642.42 83.28 55011.30 88888.00 2012-05-14 00:24:11.000 135 12642.40 83.28 55011.30 88888.00 2012-05-14 00:24:11.125 135 12642.40 83.28 55011.30 88888.00 2012-05-14 00:24:11.250 135 12642.27 83.28 55011.30 88888.00 2012-05-14 00:24:11.375 135 12642.27 83.28 55011.30 88888.00 2012-05-14 00:24:11.500 135 12642.30 83.28 55011.30 88888.00 2012-05-14 00:24:11.625 135 12642.33 83.28 55011.32 88888.00 2012-05-14 00:24:11.750 135 12642.35 83.30 55011.32 88888.00 2012-05-14 00:24:11.875 135 12642.33 83.30 55011.30 88888.00 2012-05-14 00:24:12.000 135 12642.33 83.33 55011.30 88888.00 2012-05-14 00:24:12.125 135 12642.33 83.35 55011.30 88888.00 2012-05-14 00:24:12.250 135 12642.33 83.35 55011.30 88888.00 2012-05-14 00:24:12.375 135 12642.40 83.38 55011.32 88888.00 2012-05-14 00:24:12.500 135 12642.40 83.35 55011.32 88888.00 2012-05-14 00:24:12.625 135 12642.38 83.33 55011.30 88888.00 2012-05-14 00:24:12.750 135 12642.35 83.33 55011.28 88888.00 2012-05-14 00:24:12.875 135 12642.33 83.33 55011.30 88888.00 2012-05-14 00:24:13.000 135 12642.38 83.35 55011.28 88888.00 2012-05-14 00:24:13.125 135 12642.35 83.35 55011.25 88888.00 2012-05-14 00:24:13.250 135 12642.30 83.33 55011.30 88888.00 2012-05-14 00:24:13.375 135 12642.33 83.38 55011.32 88888.00 2012-05-14 00:24:13.500 135 12642.35 83.38 55011.30 88888.00 2012-05-14 00:24:13.625 135 12642.35 83.35 55011.30 88888.00 2012-05-14 00:24:13.750 135 12642.33 83.35 55011.28 88888.00 2012-05-14 00:24:13.875 135 12642.38 83.38 55011.28 88888.00 2012-05-14 00:24:14.000 135 12642.40 83.38 55011.28 88888.00 2012-05-14 00:24:14.125 135 12642.42 83.35 55011.30 88888.00 2012-05-14 00:24:14.250 135 12642.40 83.35 55011.28 88888.00 2012-05-14 00:24:14.375 135 12642.38 83.40 55011.28 88888.00 2012-05-14 00:24:14.500 135 12642.38 83.38 55011.28 88888.00 2012-05-14 00:24:14.625 135 12642.38 83.35 55011.30 88888.00 2012-05-14 00:24:14.750 135 12642.42 83.35 55011.32 88888.00 2012-05-14 00:24:14.875 135 12642.42 83.40 55011.30 88888.00 2012-05-14 00:24:15.000 135 12642.35 83.38 55011.30 88888.00 2012-05-14 00:24:15.125 135 12642.33 83.38 55011.30 88888.00 2012-05-14 00:24:15.250 135 12642.38 83.38 55011.30 88888.00 2012-05-14 00:24:15.375 135 12642.40 83.45 55011.30 88888.00 2012-05-14 00:24:15.500 135 12642.42 83.42 55011.28 88888.00 2012-05-14 00:24:15.625 135 12642.42 83.38 55011.28 88888.00 2012-05-14 00:24:15.750 135 12642.45 83.38 55011.25 88888.00 2012-05-14 00:24:15.875 135 12642.42 83.38 55011.25 88888.00 2012-05-14 00:24:16.000 135 12642.35 83.35 55011.20 88888.00 2012-05-14 00:24:16.125 135 12642.35 83.38 55011.20 88888.00 2012-05-14 00:24:16.250 135 12642.40 83.35 55011.20 88888.00 2012-05-14 00:24:16.375 135 12642.40 83.33 55011.22 88888.00 2012-05-14 00:24:16.500 135 12642.38 83.33 55011.22 88888.00 2012-05-14 00:24:16.625 135 12642.38 83.35 55011.22 88888.00 2012-05-14 00:24:16.750 135 12642.40 83.35 55011.20 88888.00 2012-05-14 00:24:16.875 135 12642.35 83.35 55011.20 88888.00 2012-05-14 00:24:17.000 135 12642.33 83.35 55011.22 88888.00 2012-05-14 00:24:17.125 135 12642.35 83.38 55011.22 88888.00 2012-05-14 00:24:17.250 135 12642.42 83.38 55011.25 88888.00 2012-05-14 00:24:17.375 135 12642.40 83.40 55011.25 88888.00 2012-05-14 00:24:17.500 135 12642.40 83.38 55011.25 88888.00 2012-05-14 00:24:17.625 135 12642.40 83.38 55011.22 88888.00 2012-05-14 00:24:17.750 135 12642.40 83.40 55011.20 88888.00 2012-05-14 00:24:17.875 135 12642.42 83.38 55011.20 88888.00 2012-05-14 00:24:18.000 135 12642.42 83.40 55011.22 88888.00 2012-05-14 00:24:18.125 135 12642.45 83.42 55011.20 88888.00 2012-05-14 00:24:18.250 135 12642.38 83.42 55011.22 88888.00 2012-05-14 00:24:18.375 135 12642.35 83.42 55011.22 88888.00 2012-05-14 00:24:18.500 135 12642.38 83.42 55011.22 88888.00 2012-05-14 00:24:18.625 135 12642.40 83.42 55011.22 88888.00 2012-05-14 00:24:18.750 135 12642.38 83.40 55011.20 88888.00 2012-05-14 00:24:18.875 135 12642.33 83.40 55011.22 88888.00 2012-05-14 00:24:19.000 135 12642.33 83.40 55011.22 88888.00 2012-05-14 00:24:19.125 135 12642.33 83.40 55011.22 88888.00 2012-05-14 00:24:19.250 135 12642.33 83.40 55011.22 88888.00 2012-05-14 00:24:19.375 135 12642.35 83.42 55011.25 88888.00 2012-05-14 00:24:19.500 135 12642.38 83.45 55011.25 88888.00 2012-05-14 00:24:19.625 135 12642.35 83.45 55011.22 88888.00 2012-05-14 00:24:19.750 135 12642.35 83.42 55011.18 88888.00 2012-05-14 00:24:19.875 135 12642.38 83.42 55011.20 88888.00 2012-05-14 00:24:20.000 135 12642.33 83.45 55011.22 88888.00 2012-05-14 00:24:20.125 135 12642.35 83.47 55011.20 88888.00 2012-05-14 00:24:20.250 135 12642.35 83.45 55011.20 88888.00 2012-05-14 00:24:20.375 135 12642.40 83.45 55011.20 88888.00 2012-05-14 00:24:20.500 135 12642.40 83.45 55011.20 88888.00 2012-05-14 00:24:20.625 135 12642.42 83.45 55011.18 88888.00 2012-05-14 00:24:20.750 135 12642.42 83.47 55011.18 88888.00 2012-05-14 00:24:20.875 135 12642.38 83.45 55011.18 88888.00 2012-05-14 00:24:21.000 135 12642.38 83.47 55011.18 88888.00 2012-05-14 00:24:21.125 135 12642.35 83.50 55011.20 88888.00 2012-05-14 00:24:21.250 135 12642.30 83.50 55011.20 88888.00 2012-05-14 00:24:21.375 135 12642.35 83.50 55011.20 88888.00 2012-05-14 00:24:21.500 135 12642.33 83.47 55011.18 88888.00 2012-05-14 00:24:21.625 135 12642.27 83.45 55011.18 88888.00 2012-05-14 00:24:21.750 135 12642.30 83.45 55011.20 88888.00 2012-05-14 00:24:21.875 135 12642.38 83.47 55011.20 88888.00 2012-05-14 00:24:22.000 135 12642.38 83.47 55011.12 88888.00 2012-05-14 00:24:22.125 135 12642.33 83.50 55011.15 88888.00 2012-05-14 00:24:22.250 135 12642.33 83.47 55011.18 88888.00 2012-05-14 00:24:22.375 135 12642.35 83.53 55011.18 88888.00 2012-05-14 00:24:22.500 135 12642.38 83.53 55011.12 88888.00 2012-05-14 00:24:22.625 135 12642.33 83.50 55011.12 88888.00 2012-05-14 00:24:22.750 135 12642.33 83.47 55011.12 88888.00 2012-05-14 00:24:22.875 135 12642.38 83.50 55011.12 88888.00 2012-05-14 00:24:23.000 135 12642.38 83.53 55011.10 88888.00 2012-05-14 00:24:23.125 135 12642.33 83.55 55011.12 88888.00 2012-05-14 00:24:23.250 135 12642.35 83.50 55011.10 88888.00 2012-05-14 00:24:23.375 135 12642.40 83.50 55011.10 88888.00 2012-05-14 00:24:23.500 135 12642.38 83.53 55011.10 88888.00 2012-05-14 00:24:23.625 135 12642.40 83.53 55011.10 88888.00 2012-05-14 00:24:23.750 135 12642.38 83.53 55011.12 88888.00 2012-05-14 00:24:23.875 135 12642.35 83.53 55011.10 88888.00 2012-05-14 00:24:24.000 135 12642.40 83.53 55011.10 88888.00 2012-05-14 00:24:24.125 135 12642.42 83.53 55011.10 88888.00 2012-05-14 00:24:24.250 135 12642.40 83.55 55011.12 88888.00 2012-05-14 00:24:24.375 135 12642.38 83.58 55011.10 88888.00 2012-05-14 00:24:24.500 135 12642.40 83.58 55011.03 88888.00 2012-05-14 00:24:24.625 135 12642.40 83.55 55011.00 88888.00 2012-05-14 00:24:24.750 135 12642.40 83.55 55011.05 88888.00 2012-05-14 00:24:24.875 135 12642.42 83.55 55011.07 88888.00 2012-05-14 00:24:25.000 135 12642.42 83.58 55011.10 88888.00 2012-05-14 00:24:25.125 135 12642.45 83.60 55011.15 88888.00 2012-05-14 00:24:25.250 135 12642.42 83.58 55011.10 88888.00 2012-05-14 00:24:25.375 135 12642.40 83.58 55011.10 88888.00 2012-05-14 00:24:25.500 135 12642.40 83.60 55011.07 88888.00 2012-05-14 00:24:25.625 135 12642.42 83.60 55011.05 88888.00 2012-05-14 00:24:25.750 135 12642.45 83.60 55011.05 88888.00 2012-05-14 00:24:25.875 135 12642.48 83.60 55011.05 88888.00 2012-05-14 00:24:26.000 135 12642.45 83.60 55011.03 88888.00 2012-05-14 00:24:26.125 135 12642.50 83.60 55011.05 88888.00 2012-05-14 00:24:26.250 135 12642.45 83.62 55011.03 88888.00 2012-05-14 00:24:26.375 135 12642.40 83.65 55011.05 88888.00 2012-05-14 00:24:26.500 135 12642.38 83.65 55011.07 88888.00 2012-05-14 00:24:26.625 135 12642.48 83.65 55011.10 88888.00 2012-05-14 00:24:26.750 135 12642.50 83.65 55011.07 88888.00 2012-05-14 00:24:26.875 135 12642.45 83.65 55011.05 88888.00 2012-05-14 00:24:27.000 135 12642.38 83.67 55011.03 88888.00 2012-05-14 00:24:27.125 135 12642.40 83.67 55011.07 88888.00 2012-05-14 00:24:27.250 135 12642.33 83.67 55011.07 88888.00 2012-05-14 00:24:27.375 135 12642.38 83.65 55011.05 88888.00 2012-05-14 00:24:27.500 135 12642.40 83.70 55011.05 88888.00 2012-05-14 00:24:27.625 135 12642.45 83.67 55011.07 88888.00 2012-05-14 00:24:27.750 135 12642.40 83.67 55011.03 88888.00 2012-05-14 00:24:27.875 135 12642.45 83.67 55011.03 88888.00 2012-05-14 00:24:28.000 135 12642.45 83.62 55010.97 88888.00 2012-05-14 00:24:28.125 135 12642.40 83.65 55011.00 88888.00 2012-05-14 00:24:28.250 135 12642.35 83.65 55011.05 88888.00 2012-05-14 00:24:28.375 135 12642.40 83.67 55011.07 88888.00 2012-05-14 00:24:28.500 135 12642.40 83.67 55011.07 88888.00 2012-05-14 00:24:28.625 135 12642.38 83.67 55011.00 88888.00 2012-05-14 00:24:28.750 135 12642.42 83.67 55011.03 88888.00 2012-05-14 00:24:28.875 135 12642.45 83.75 55011.00 88888.00 2012-05-14 00:24:29.000 135 12642.45 83.72 55011.00 88888.00 2012-05-14 00:24:29.125 135 12642.40 83.72 55011.00 88888.00 2012-05-14 00:24:29.250 135 12642.38 83.72 55011.03 88888.00 2012-05-14 00:24:29.375 135 12642.45 83.78 55011.00 88888.00 2012-05-14 00:24:29.500 135 12642.48 83.75 55010.97 88888.00 2012-05-14 00:24:29.625 135 12642.50 83.72 55010.97 88888.00 2012-05-14 00:24:29.750 135 12642.52 83.72 55010.95 88888.00 2012-05-14 00:24:29.875 135 12642.52 83.75 55011.00 88888.00 2012-05-14 00:24:30.000 135 12642.52 83.78 55011.00 88888.00 2012-05-14 00:24:30.125 135 12642.50 83.78 55011.00 88888.00 2012-05-14 00:24:30.250 135 12642.48 83.75 55010.97 88888.00 2012-05-14 00:24:30.375 135 12642.52 83.78 55010.97 88888.00 2012-05-14 00:24:30.500 135 12642.52 83.80 55010.97 88888.00 2012-05-14 00:24:30.625 135 12642.48 83.80 55010.95 88888.00 2012-05-14 00:24:30.750 135 12642.40 83.80 55010.95 88888.00 2012-05-14 00:24:30.875 135 12642.42 83.80 55011.03 88888.00 2012-05-14 00:24:31.000 135 12642.38 83.80 55011.00 88888.00 2012-05-14 00:24:31.125 135 12642.33 83.83 55011.00 88888.00 2012-05-14 00:24:31.250 135 12642.38 83.80 55010.97 88888.00 2012-05-14 00:24:31.375 135 12642.45 83.83 55011.00 88888.00 2012-05-14 00:24:31.500 135 12642.42 83.85 55010.97 88888.00 2012-05-14 00:24:31.625 135 12642.42 83.85 55010.97 88888.00 2012-05-14 00:24:31.750 135 12642.38 83.85 55010.95 88888.00 2012-05-14 00:24:31.875 135 12642.35 83.85 55010.93 88888.00 2012-05-14 00:24:32.000 135 12642.40 83.83 55010.93 88888.00 2012-05-14 00:24:32.125 135 12642.40 83.88 55010.97 88888.00 2012-05-14 00:24:32.250 135 12642.35 83.90 55010.95 88888.00 2012-05-14 00:24:32.375 135 12642.38 83.90 55010.97 88888.00 2012-05-14 00:24:32.500 135 12642.40 83.88 55010.97 88888.00 2012-05-14 00:24:32.625 135 12642.38 83.90 55010.97 88888.00 2012-05-14 00:24:32.750 135 12642.33 83.92 55010.95 88888.00 2012-05-14 00:24:32.875 135 12642.33 83.92 55010.93 88888.00 2012-05-14 00:24:33.000 135 12642.35 83.92 55010.95 88888.00 2012-05-14 00:24:33.125 135 12642.38 83.95 55010.97 88888.00 2012-05-14 00:24:33.250 135 12642.42 83.92 55010.97 88888.00 2012-05-14 00:24:33.375 135 12642.40 83.95 55010.97 88888.00 2012-05-14 00:24:33.500 135 12642.38 83.97 55010.95 88888.00 2012-05-14 00:24:33.625 135 12642.35 83.92 55010.95 88888.00 2012-05-14 00:24:33.750 135 12642.33 83.90 55010.93 88888.00 2012-05-14 00:24:33.875 135 12642.30 83.92 55010.90 88888.00 2012-05-14 00:24:34.000 135 12642.30 83.92 55010.88 88888.00 2012-05-14 00:24:34.125 135 12642.33 83.97 55010.93 88888.00 2012-05-14 00:24:34.250 135 12642.30 83.95 55010.93 88888.00 2012-05-14 00:24:34.375 135 12642.33 83.97 55010.95 88888.00 2012-05-14 00:24:34.500 135 12642.33 83.97 55010.93 88888.00 2012-05-14 00:24:34.625 135 12642.35 83.97 55010.93 88888.00 2012-05-14 00:24:34.750 135 12642.38 83.97 55010.93 88888.00 2012-05-14 00:24:34.875 135 12642.40 83.95 55010.93 88888.00 2012-05-14 00:24:35.000 135 12642.42 83.97 55010.90 88888.00 2012-05-14 00:24:35.125 135 12642.42 83.97 55010.88 88888.00 2012-05-14 00:24:35.250 135 12642.33 83.97 55010.93 88888.00 2012-05-14 00:24:35.375 135 12642.35 84.00 55010.93 88888.00 2012-05-14 00:24:35.500 135 12642.38 84.03 55010.93 88888.00 2012-05-14 00:24:35.625 135 12642.38 84.03 55010.93 88888.00 2012-05-14 00:24:35.750 135 12642.40 84.03 55010.93 88888.00 2012-05-14 00:24:35.875 135 12642.38 84.03 55010.93 88888.00 2012-05-14 00:24:36.000 135 12642.30 84.08 55010.93 88888.00 2012-05-14 00:24:36.125 135 12642.27 84.08 55010.90 88888.00 2012-05-14 00:24:36.250 135 12642.25 84.08 55010.93 88888.00 2012-05-14 00:24:36.375 135 12642.27 84.08 55010.93 88888.00 2012-05-14 00:24:36.500 135 12642.30 84.08 55010.90 88888.00 2012-05-14 00:24:36.625 135 12642.35 84.10 55010.90 88888.00 2012-05-14 00:24:36.750 135 12642.35 84.10 55010.90 88888.00 2012-05-14 00:24:36.875 135 12642.38 84.10 55010.90 88888.00 2012-05-14 00:24:37.000 135 12642.40 84.10 55010.93 88888.00 2012-05-14 00:24:37.125 135 12642.42 84.12 55010.88 88888.00 2012-05-14 00:24:37.250 135 12642.38 84.15 55010.90 88888.00 2012-05-14 00:24:37.375 135 12642.40 84.12 55010.90 88888.00 2012-05-14 00:24:37.500 135 12642.35 84.10 55010.90 88888.00 2012-05-14 00:24:37.625 135 12642.38 84.10 55010.90 88888.00 2012-05-14 00:24:37.750 135 12642.38 84.17 55010.90 88888.00 2012-05-14 00:24:37.875 135 12642.35 84.17 55010.88 88888.00 2012-05-14 00:24:38.000 135 12642.35 84.15 55010.88 88888.00 2012-05-14 00:24:38.125 135 12642.33 84.15 55010.88 88888.00 2012-05-14 00:24:38.250 135 12642.33 84.12 55010.82 88888.00 2012-05-14 00:24:38.375 135 12642.33 84.15 55010.82 88888.00 2012-05-14 00:24:38.500 135 12642.35 84.15 55010.82 88888.00 2012-05-14 00:24:38.625 135 12642.30 84.15 55010.85 88888.00 2012-05-14 00:24:38.750 135 12642.25 84.12 55010.82 88888.00 2012-05-14 00:24:38.875 135 12642.23 84.15 55010.80 88888.00 2012-05-14 00:24:39.000 135 12642.25 84.17 55010.82 88888.00 2012-05-14 00:24:39.125 135 12642.33 84.15 55010.82 88888.00 2012-05-14 00:24:39.250 135 12642.30 84.20 55010.85 88888.00 2012-05-14 00:24:39.375 135 12642.27 84.17 55010.85 88888.00 2012-05-14 00:24:39.500 135 12642.25 84.17 55010.88 88888.00 2012-05-14 00:24:39.625 135 12642.25 84.20 55010.90 88888.00 2012-05-14 00:24:39.750 135 12642.25 84.17 55010.85 88888.00 2012-05-14 00:24:39.875 135 12642.25 84.20 55010.85 88888.00 2012-05-14 00:24:40.000 135 12642.30 84.17 55010.82 88888.00 2012-05-14 00:24:40.125 135 12642.35 84.17 55010.85 88888.00 2012-05-14 00:24:40.250 135 12642.33 84.17 55010.82 88888.00 2012-05-14 00:24:40.375 135 12642.27 84.17 55010.80 88888.00 2012-05-14 00:24:40.500 135 12642.17 84.17 55010.85 88888.00 2012-05-14 00:24:40.625 135 12642.23 84.20 55010.82 88888.00 2012-05-14 00:24:40.750 135 12642.23 84.20 55010.88 88888.00 2012-05-14 00:24:40.875 135 12642.17 84.20 55010.85 88888.00 2012-05-14 00:24:41.000 135 12642.20 84.20 55010.88 88888.00 2012-05-14 00:24:41.125 135 12642.23 84.20 55010.88 88888.00 2012-05-14 00:24:41.250 135 12642.20 84.17 55010.85 88888.00 2012-05-14 00:24:41.375 135 12642.27 84.17 55010.85 88888.00 2012-05-14 00:24:41.500 135 12642.30 84.17 55010.82 88888.00 2012-05-14 00:24:41.625 135 12642.23 84.20 55010.85 88888.00 2012-05-14 00:24:41.750 135 12642.23 84.20 55010.88 88888.00 2012-05-14 00:24:41.875 135 12642.25 84.22 55010.88 88888.00 2012-05-14 00:24:42.000 135 12642.25 84.22 55010.85 88888.00 2012-05-14 00:24:42.125 135 12642.25 84.22 55010.85 88888.00 2012-05-14 00:24:42.250 135 12642.23 84.22 55010.85 88888.00 2012-05-14 00:24:42.375 135 12642.30 84.25 55010.88 88888.00 2012-05-14 00:24:42.500 135 12642.30 84.22 55010.85 88888.00 2012-05-14 00:24:42.625 135 12642.27 84.20 55010.82 88888.00 2012-05-14 00:24:42.750 135 12642.23 84.20 55010.80 88888.00 2012-05-14 00:24:42.875 135 12642.25 84.22 55010.82 88888.00 2012-05-14 00:24:43.000 135 12642.30 84.22 55010.78 88888.00 2012-05-14 00:24:43.125 135 12642.30 84.22 55010.78 88888.00 2012-05-14 00:24:43.250 135 12642.17 84.22 55010.82 88888.00 2012-05-14 00:24:43.375 135 12642.15 84.22 55010.80 88888.00 2012-05-14 00:24:43.500 135 12642.12 84.20 55010.78 88888.00 2012-05-14 00:24:43.625 135 12642.20 84.22 55010.82 88888.00 2012-05-14 00:24:43.750 135 12642.25 84.25 55010.82 88888.00 2012-05-14 00:24:43.875 135 12642.25 84.22 55010.82 88888.00 2012-05-14 00:24:44.000 135 12642.23 84.22 55010.82 88888.00 2012-05-14 00:24:44.125 135 12642.15 84.20 55010.80 88888.00 2012-05-14 00:24:44.250 135 12642.12 84.28 55010.82 88888.00 2012-05-14 00:24:44.375 135 12642.17 84.28 55010.82 88888.00 2012-05-14 00:24:44.500 135 12642.17 84.25 55010.80 88888.00 2012-05-14 00:24:44.625 135 12642.12 84.25 55010.78 88888.00 2012-05-14 00:24:44.750 135 12642.12 84.25 55010.78 88888.00 2012-05-14 00:24:44.875 135 12642.10 84.22 55010.80 88888.00 2012-05-14 00:24:45.000 135 12642.08 84.22 55010.80 88888.00 2012-05-14 00:24:45.125 135 12642.05 84.22 55010.82 88888.00 2012-05-14 00:24:45.250 135 12642.05 84.25 55010.82 88888.00 2012-05-14 00:24:45.375 135 12642.10 84.28 55010.82 88888.00 2012-05-14 00:24:45.500 135 12642.10 84.22 55010.82 88888.00 2012-05-14 00:24:45.625 135 12642.12 84.17 55010.82 88888.00 2012-05-14 00:24:45.750 135 12642.10 84.20 55010.80 88888.00 2012-05-14 00:24:45.875 135 12642.10 84.17 55010.80 88888.00 2012-05-14 00:24:46.000 135 12642.12 84.20 55010.78 88888.00 2012-05-14 00:24:46.125 135 12642.08 84.17 55010.80 88888.00 2012-05-14 00:24:46.250 135 12642.05 84.15 55010.78 88888.00 2012-05-14 00:24:46.375 135 12642.05 84.15 55010.78 88888.00 2012-05-14 00:24:46.500 135 12642.10 84.20 55010.78 88888.00 2012-05-14 00:24:46.625 135 12642.15 84.20 55010.82 88888.00 2012-05-14 00:24:46.750 135 12642.10 84.20 55010.80 88888.00 2012-05-14 00:24:46.875 135 12642.08 84.22 55010.78 88888.00 2012-05-14 00:24:47.000 135 12642.02 84.20 55010.80 88888.00 2012-05-14 00:24:47.125 135 12642.05 84.17 55010.82 88888.00 2012-05-14 00:24:47.250 135 12642.02 84.20 55010.80 88888.00 2012-05-14 00:24:47.375 135 12641.98 84.22 55010.78 88888.00 2012-05-14 00:24:47.500 135 12642.00 84.17 55010.80 88888.00 2012-05-14 00:24:47.625 135 12642.02 84.15 55010.80 88888.00 2012-05-14 00:24:47.750 135 12642.02 84.20 55010.80 88888.00 2012-05-14 00:24:47.875 135 12642.02 84.20 55010.80 88888.00 2012-05-14 00:24:48.000 135 12642.05 84.22 55010.80 88888.00 2012-05-14 00:24:48.125 135 12642.10 84.25 55010.82 88888.00 2012-05-14 00:24:48.250 135 12642.12 84.22 55010.82 88888.00 2012-05-14 00:24:48.375 135 12642.15 84.20 55010.78 88888.00 2012-05-14 00:24:48.500 135 12642.10 84.20 55010.78 88888.00 2012-05-14 00:24:48.625 135 12642.10 84.20 55010.80 88888.00 2012-05-14 00:24:48.750 135 12642.10 84.17 55010.80 88888.00 2012-05-14 00:24:48.875 135 12642.12 84.20 55010.80 88888.00 2012-05-14 00:24:49.000 135 12642.17 84.22 55010.78 88888.00 2012-05-14 00:24:49.125 135 12642.17 84.25 55010.78 88888.00 2012-05-14 00:24:49.250 135 12642.08 84.25 55010.82 88888.00 2012-05-14 00:24:49.375 135 12642.08 84.22 55010.82 88888.00 2012-05-14 00:24:49.500 135 12642.10 84.22 55010.78 88888.00 2012-05-14 00:24:49.625 135 12642.12 84.17 55010.78 88888.00 2012-05-14 00:24:49.750 135 12642.08 84.22 55010.80 88888.00 2012-05-14 00:24:49.875 135 12642.02 84.20 55010.80 88888.00 2012-05-14 00:24:50.000 135 12642.08 84.17 55010.78 88888.00 2012-05-14 00:24:50.125 135 12642.12 84.20 55010.80 88888.00 2012-05-14 00:24:50.250 135 12642.10 84.17 55010.80 88888.00 2012-05-14 00:24:50.375 135 12642.10 84.17 55010.75 88888.00 2012-05-14 00:24:50.500 135 12642.05 84.20 55010.80 88888.00 2012-05-14 00:24:50.625 135 12642.08 84.17 55010.75 88888.00 2012-05-14 00:24:50.750 135 12642.08 84.17 55010.78 88888.00 2012-05-14 00:24:50.875 135 12642.08 84.15 55010.78 88888.00 2012-05-14 00:24:51.000 135 12642.05 84.17 55010.80 88888.00 2012-05-14 00:24:51.125 135 12641.98 84.22 55010.80 88888.00 2012-05-14 00:24:51.250 135 12642.00 84.17 55010.75 88888.00 2012-05-14 00:24:51.375 135 12642.00 84.17 55010.78 88888.00 2012-05-14 00:24:51.500 135 12641.95 84.17 55010.78 88888.00 2012-05-14 00:24:51.625 135 12641.98 84.17 55010.75 88888.00 2012-05-14 00:24:51.750 135 12641.98 84.17 55010.70 88888.00 2012-05-14 00:24:51.875 135 12641.95 84.17 55010.78 88888.00 2012-05-14 00:24:52.000 135 12641.95 84.17 55010.75 88888.00 2012-05-14 00:24:52.125 135 12642.00 84.17 55010.75 88888.00 2012-05-14 00:24:52.250 135 12642.02 84.15 55010.72 88888.00 2012-05-14 00:24:52.375 135 12642.05 84.12 55010.72 88888.00 2012-05-14 00:24:52.500 135 12642.02 84.17 55010.75 88888.00 2012-05-14 00:24:52.625 135 12642.05 84.15 55010.72 88888.00 2012-05-14 00:24:52.750 135 12642.02 84.12 55010.72 88888.00 2012-05-14 00:24:52.875 135 12642.02 84.15 55010.72 88888.00 2012-05-14 00:24:53.000 135 12642.00 84.15 55010.72 88888.00 2012-05-14 00:24:53.125 135 12642.00 84.15 55010.75 88888.00 2012-05-14 00:24:53.250 135 12642.02 84.15 55010.78 88888.00 2012-05-14 00:24:53.375 135 12642.10 84.17 55010.75 88888.00 2012-05-14 00:24:53.500 135 12642.10 84.17 55010.72 88888.00 2012-05-14 00:24:53.625 135 12642.08 84.15 55010.75 88888.00 2012-05-14 00:24:53.750 135 12642.00 84.12 55010.72 88888.00 2012-05-14 00:24:53.875 135 12642.00 84.17 55010.72 88888.00 2012-05-14 00:24:54.000 135 12642.02 84.20 55010.72 88888.00 2012-05-14 00:24:54.125 135 12641.98 84.20 55010.75 88888.00 2012-05-14 00:24:54.250 135 12641.95 84.17 55010.75 88888.00 2012-05-14 00:24:54.375 135 12641.95 84.20 55010.72 88888.00 2012-05-14 00:24:54.500 135 12641.98 84.17 55010.75 88888.00 2012-05-14 00:24:54.625 135 12641.98 84.17 55010.75 88888.00 2012-05-14 00:24:54.750 135 12642.02 84.17 55010.72 88888.00 2012-05-14 00:24:54.875 135 12642.02 84.15 55010.72 88888.00 2012-05-14 00:24:55.000 135 12642.02 84.17 55010.68 88888.00 2012-05-14 00:24:55.125 135 12642.08 84.15 55010.70 88888.00 2012-05-14 00:24:55.250 135 12642.02 84.17 55010.70 88888.00 2012-05-14 00:24:55.375 135 12642.05 84.17 55010.70 88888.00 2012-05-14 00:24:55.500 135 12642.02 84.15 55010.70 88888.00 2012-05-14 00:24:55.625 135 12642.08 84.15 55010.68 88888.00 2012-05-14 00:24:55.750 135 12642.08 84.20 55010.72 88888.00 2012-05-14 00:24:55.875 135 12642.05 84.22 55010.72 88888.00 2012-05-14 00:24:56.000 135 12642.00 84.17 55010.68 88888.00 2012-05-14 00:24:56.125 135 12642.02 84.20 55010.72 88888.00 2012-05-14 00:24:56.250 135 12642.08 84.22 55010.72 88888.00 2012-05-14 00:24:56.375 135 12642.05 84.22 55010.72 88888.00 2012-05-14 00:24:56.500 135 12642.02 84.20 55010.72 88888.00 2012-05-14 00:24:56.625 135 12642.05 84.20 55010.70 88888.00 2012-05-14 00:24:56.750 135 12642.05 84.25 55010.68 88888.00 2012-05-14 00:24:56.875 135 12642.00 84.22 55010.70 88888.00 2012-05-14 00:24:57.000 135 12641.98 84.22 55010.68 88888.00 2012-05-14 00:24:57.125 135 12641.95 84.25 55010.68 88888.00 2012-05-14 00:24:57.250 135 12641.92 84.25 55010.70 88888.00 2012-05-14 00:24:57.375 135 12642.00 84.25 55010.65 88888.00 2012-05-14 00:24:57.500 135 12642.10 84.22 55010.62 88888.00 2012-05-14 00:24:57.625 135 12642.10 84.22 55010.62 88888.00 2012-05-14 00:24:57.750 135 12642.08 84.25 55010.62 88888.00 2012-05-14 00:24:57.875 135 12642.10 84.22 55010.65 88888.00 2012-05-14 00:24:58.000 135 12642.08 84.20 55010.65 88888.00 2012-05-14 00:24:58.125 135 12642.10 84.20 55010.62 88888.00 2012-05-14 00:24:58.250 135 12642.08 84.22 55010.62 88888.00 2012-05-14 00:24:58.375 135 12642.08 84.22 55010.62 88888.00 2012-05-14 00:24:58.500 135 12642.05 84.22 55010.62 88888.00 2012-05-14 00:24:58.625 135 12642.02 84.22 55010.62 88888.00 2012-05-14 00:24:58.750 135 12642.10 84.22 55010.60 88888.00 2012-05-14 00:24:58.875 135 12642.15 84.22 55010.57 88888.00 2012-05-14 00:24:59.000 135 12642.10 84.20 55010.55 88888.00 2012-05-14 00:24:59.125 135 12642.10 84.20 55010.57 88888.00 2012-05-14 00:24:59.250 135 12642.08 84.20 55010.62 88888.00 2012-05-14 00:24:59.375 135 12642.10 84.22 55010.62 88888.00 2012-05-14 00:24:59.500 135 12642.10 84.22 55010.60 88888.00 2012-05-14 00:24:59.625 135 12642.02 84.22 55010.60 88888.00 2012-05-14 00:24:59.750 135 12642.02 84.28 55010.60 88888.00 2012-05-14 00:24:59.875 135 12642.05 84.22 55010.60 88888.00 2012-05-14 00:25:00.000 135 12642.02 84.25 55010.60 88888.00 2012-05-14 00:25:00.125 135 12642.02 84.25 55010.62 88888.00 2012-05-14 00:25:00.250 135 12642.10 84.25 55010.62 88888.00 2012-05-14 00:25:00.375 135 12642.15 84.28 55010.60 88888.00 2012-05-14 00:25:00.500 135 12642.10 84.25 55010.62 88888.00 2012-05-14 00:25:00.625 135 12642.02 84.25 55010.62 88888.00 2012-05-14 00:25:00.750 135 12641.98 84.25 55010.60 88888.00 2012-05-14 00:25:00.875 135 12642.00 84.25 55010.57 88888.00 2012-05-14 00:25:01.000 135 12642.05 84.28 55010.57 88888.00 2012-05-14 00:25:01.125 135 12642.08 84.30 55010.57 88888.00 2012-05-14 00:25:01.250 135 12642.10 84.28 55010.62 88888.00 2012-05-14 00:25:01.375 135 12642.15 84.28 55010.60 88888.00 2012-05-14 00:25:01.500 135 12642.15 84.28 55010.60 88888.00 2012-05-14 00:25:01.625 135 12642.12 84.28 55010.60 88888.00 2012-05-14 00:25:01.750 135 12642.15 84.30 55010.60 88888.00 2012-05-14 00:25:01.875 135 12642.15 84.33 55010.57 88888.00 2012-05-14 00:25:02.000 135 12642.10 84.28 55010.57 88888.00 2012-05-14 00:25:02.125 135 12642.17 84.30 55010.57 88888.00 2012-05-14 00:25:02.250 135 12642.10 84.28 55010.55 88888.00 2012-05-14 00:25:02.375 135 12642.10 84.30 55010.53 88888.00 2012-05-14 00:25:02.500 135 12642.10 84.30 55010.55 88888.00 2012-05-14 00:25:02.625 135 12642.20 84.35 55010.55 88888.00 2012-05-14 00:25:02.750 135 12642.23 84.38 55010.55 88888.00 2012-05-14 00:25:02.875 135 12642.23 84.35 55010.53 88888.00 2012-05-14 00:25:03.000 135 12642.20 84.35 55010.53 88888.00 2012-05-14 00:25:03.125 135 12642.20 84.35 55010.53 88888.00 2012-05-14 00:25:03.250 135 12642.20 84.35 55010.55 88888.00 2012-05-14 00:25:03.375 135 12642.23 84.35 55010.53 88888.00 2012-05-14 00:25:03.500 135 12642.23 84.35 55010.47 88888.00 2012-05-14 00:25:03.625 135 12642.25 84.38 55010.47 88888.00 2012-05-14 00:25:03.750 135 12642.20 84.38 55010.50 88888.00 2012-05-14 00:25:03.875 135 12642.17 84.35 55010.47 88888.00 2012-05-14 00:25:04.000 135 12642.20 84.35 55010.45 88888.00 2012-05-14 00:25:04.125 135 12642.27 84.38 55010.45 88888.00 2012-05-14 00:25:04.250 135 12642.23 84.38 55010.45 88888.00 2012-05-14 00:25:04.375 135 12642.23 84.38 55010.43 88888.00 2012-05-14 00:25:04.500 135 12642.20 84.35 55010.45 88888.00 2012-05-14 00:25:04.625 135 12642.20 84.40 55010.47 88888.00 2012-05-14 00:25:04.750 135 12642.20 84.40 55010.47 88888.00 2012-05-14 00:25:04.875 135 12642.23 84.40 55010.45 88888.00 2012-05-14 00:25:05.000 135 12642.23 84.40 55010.43 88888.00 2012-05-14 00:25:05.125 135 12642.23 84.45 55010.40 88888.00 2012-05-14 00:25:05.250 135 12642.17 84.42 55010.40 88888.00 2012-05-14 00:25:05.375 135 12642.20 84.42 55010.43 88888.00 2012-05-14 00:25:05.500 135 12642.27 84.42 55010.43 88888.00 2012-05-14 00:25:05.625 135 12642.33 84.42 55010.40 88888.00 2012-05-14 00:25:05.750 135 12642.30 84.42 55010.38 88888.00 2012-05-14 00:25:05.875 135 12642.33 84.42 55010.43 88888.00 2012-05-14 00:25:06.000 135 12642.30 84.45 55010.43 88888.00 2012-05-14 00:25:06.125 135 12642.30 84.50 55010.43 88888.00 2012-05-14 00:25:06.250 135 12642.27 84.50 55010.43 88888.00 2012-05-14 00:25:06.375 135 12642.30 84.50 55010.43 88888.00 2012-05-14 00:25:06.500 135 12642.30 84.47 55010.43 88888.00 2012-05-14 00:25:06.625 135 12642.33 84.47 55010.43 88888.00 2012-05-14 00:25:06.750 135 12642.33 84.50 55010.45 88888.00 2012-05-14 00:25:06.875 135 12642.30 84.53 55010.43 88888.00 2012-05-14 00:25:07.000 135 12642.30 84.50 55010.45 88888.00 2012-05-14 00:25:07.125 135 12642.30 84.50 55010.45 88888.00 2012-05-14 00:25:07.250 135 12642.30 84.55 55010.45 88888.00 2012-05-14 00:25:07.375 135 12642.35 84.55 55010.40 88888.00 2012-05-14 00:25:07.500 135 12642.35 84.53 55010.40 88888.00 2012-05-14 00:25:07.625 135 12642.30 84.53 55010.38 88888.00 2012-05-14 00:25:07.750 135 12642.33 84.53 55010.35 88888.00 2012-05-14 00:25:07.875 135 12642.33 84.55 55010.38 88888.00 2012-05-14 00:25:08.000 135 12642.30 84.55 55010.40 88888.00 2012-05-14 00:25:08.125 135 12642.35 84.55 55010.38 88888.00 2012-05-14 00:25:08.250 135 12642.30 84.55 55010.38 88888.00 2012-05-14 00:25:08.375 135 12642.30 84.58 55010.38 88888.00 2012-05-14 00:25:08.500 135 12642.30 84.53 55010.35 88888.00 2012-05-14 00:25:08.625 135 12642.30 84.53 55010.40 88888.00 2012-05-14 00:25:08.750 135 12642.35 84.53 55010.38 88888.00 2012-05-14 00:25:08.875 135 12642.38 84.55 55010.38 88888.00 2012-05-14 00:25:09.000 135 12642.35 84.53 55010.38 88888.00 2012-05-14 00:25:09.125 135 12642.38 84.55 55010.38 88888.00 2012-05-14 00:25:09.250 135 12642.42 84.58 55010.40 88888.00 2012-05-14 00:25:09.375 135 12642.45 84.60 55010.38 88888.00 2012-05-14 00:25:09.500 135 12642.48 84.60 55010.38 88888.00 2012-05-14 00:25:09.625 135 12642.50 84.55 55010.35 88888.00 2012-05-14 00:25:09.750 135 12642.48 84.53 55010.35 88888.00 2012-05-14 00:25:09.875 135 12642.42 84.55 55010.30 88888.00 2012-05-14 00:25:10.000 135 12642.42 84.55 55010.28 88888.00 2012-05-14 00:25:10.125 135 12642.45 84.55 55010.30 88888.00 2012-05-14 00:25:10.250 135 12642.42 84.55 55010.32 88888.00 2012-05-14 00:25:10.375 135 12642.48 84.55 55010.30 88888.00 2012-05-14 00:25:10.500 135 12642.45 84.55 55010.28 88888.00 2012-05-14 00:25:10.625 135 12642.42 84.58 55010.32 88888.00 2012-05-14 00:25:10.750 135 12642.42 84.60 55010.32 88888.00 2012-05-14 00:25:10.875 135 12642.52 84.62 55010.32 88888.00 2012-05-14 00:25:11.000 135 12642.50 84.62 55010.28 88888.00 2012-05-14 00:25:11.125 135 12642.50 84.62 55010.30 88888.00 2012-05-14 00:25:11.250 135 12642.45 84.62 55010.30 88888.00 2012-05-14 00:25:11.375 135 12642.45 84.62 55010.30 88888.00 2012-05-14 00:25:11.500 135 12642.45 84.65 55010.28 88888.00 2012-05-14 00:25:11.625 135 12642.42 84.67 55010.28 88888.00 2012-05-14 00:25:11.750 135 12642.45 84.67 55010.28 88888.00 2012-05-14 00:25:11.875 135 12642.48 84.70 55010.30 88888.00 2012-05-14 00:25:12.000 135 12642.50 84.72 55010.28 88888.00 2012-05-14 00:25:12.125 135 12642.45 84.70 55010.30 88888.00 2012-05-14 00:25:12.250 135 12642.45 84.70 55010.28 88888.00 2012-05-14 00:25:12.375 135 12642.42 84.72 55010.28 88888.00 2012-05-14 00:25:12.500 135 12642.42 84.75 55010.28 88888.00 2012-05-14 00:25:12.625 135 12642.40 84.75 55010.25 88888.00 2012-05-14 00:25:12.750 135 12642.42 84.75 55010.28 88888.00 2012-05-14 00:25:12.875 135 12642.48 84.75 55010.30 88888.00 2012-05-14 00:25:13.000 135 12642.52 84.75 55010.28 88888.00 2012-05-14 00:25:13.125 135 12642.52 84.75 55010.28 88888.00 2012-05-14 00:25:13.250 135 12642.50 84.70 55010.25 88888.00 2012-05-14 00:25:13.375 135 12642.55 84.78 55010.25 88888.00 2012-05-14 00:25:13.500 135 12642.58 84.78 55010.25 88888.00 2012-05-14 00:25:13.625 135 12642.55 84.78 55010.22 88888.00 2012-05-14 00:25:13.750 135 12642.58 84.78 55010.25 88888.00 2012-05-14 00:25:13.875 135 12642.58 84.80 55010.25 88888.00 2012-05-14 00:25:14.000 135 12642.55 84.83 55010.22 88888.00 2012-05-14 00:25:14.125 135 12642.50 84.80 55010.20 88888.00 2012-05-14 00:25:14.250 135 12642.48 84.80 55010.22 88888.00 2012-05-14 00:25:14.375 135 12642.50 84.80 55010.20 88888.00 2012-05-14 00:25:14.500 135 12642.55 84.83 55010.22 88888.00 2012-05-14 00:25:14.625 135 12642.58 84.85 55010.20 88888.00 2012-05-14 00:25:14.750 135 12642.62 84.83 55010.20 88888.00 2012-05-14 00:25:14.875 135 12642.60 84.83 55010.20 88888.00 2012-05-14 00:25:15.000 135 12642.58 84.85 55010.18 88888.00 2012-05-14 00:25:15.125 135 12642.55 84.85 55010.18 88888.00 2012-05-14 00:25:15.250 135 12642.52 84.85 55010.20 88888.00 2012-05-14 00:25:15.375 135 12642.52 84.88 55010.20 88888.00 2012-05-14 00:25:15.500 135 12642.58 84.85 55010.20 88888.00 2012-05-14 00:25:15.625 135 12642.55 84.83 55010.20 88888.00 2012-05-14 00:25:15.750 135 12642.58 84.83 55010.20 88888.00 2012-05-14 00:25:15.875 135 12642.62 84.83 55010.18 88888.00 2012-05-14 00:25:16.000 135 12642.58 84.88 55010.15 88888.00 2012-05-14 00:25:16.125 135 12642.55 84.88 55010.18 88888.00 2012-05-14 00:25:16.250 135 12642.60 84.88 55010.15 88888.00 2012-05-14 00:25:16.375 135 12642.65 84.90 55010.12 88888.00 2012-05-14 00:25:16.500 135 12642.62 84.88 55010.15 88888.00 2012-05-14 00:25:16.625 135 12642.62 84.88 55010.15 88888.00 2012-05-14 00:25:16.750 135 12642.60 84.90 55010.15 88888.00 2012-05-14 00:25:16.875 135 12642.58 84.92 55010.15 88888.00 2012-05-14 00:25:17.000 135 12642.60 84.90 55010.12 88888.00 2012-05-14 00:25:17.125 135 12642.67 84.92 55010.12 88888.00 2012-05-14 00:25:17.250 135 12642.73 84.95 55010.12 88888.00 2012-05-14 00:25:17.375 135 12642.73 84.95 55010.10 88888.00 2012-05-14 00:25:17.500 135 12642.70 84.95 55010.12 88888.00 2012-05-14 00:25:17.625 135 12642.67 84.97 55010.15 88888.00 2012-05-14 00:25:17.750 135 12642.70 84.95 55010.12 88888.00 2012-05-14 00:25:17.875 135 12642.73 84.97 55010.12 88888.00 2012-05-14 00:25:18.000 135 12642.70 84.97 55010.15 88888.00 2012-05-14 00:25:18.125 135 12642.65 85.00 55010.18 88888.00 2012-05-14 00:25:18.250 135 12642.60 85.00 55010.15 88888.00 2012-05-14 00:25:18.375 135 12642.60 85.03 55010.12 88888.00 2012-05-14 00:25:18.500 135 12642.67 85.05 55010.15 88888.00 2012-05-14 00:25:18.625 135 12642.67 85.08 55010.15 88888.00 2012-05-14 00:25:18.750 135 12642.70 85.08 55010.18 88888.00 2012-05-14 00:25:18.875 135 12642.70 85.05 55010.18 88888.00 2012-05-14 00:25:19.000 135 12642.62 85.03 55010.12 88888.00 2012-05-14 00:25:19.125 135 12642.67 85.05 55010.12 88888.00 2012-05-14 00:25:19.250 135 12642.70 85.05 55010.12 88888.00 2012-05-14 00:25:19.375 135 12642.73 85.10 55010.12 88888.00 2012-05-14 00:25:19.500 135 12642.67 85.08 55010.12 88888.00 2012-05-14 00:25:19.625 135 12642.67 85.10 55010.10 88888.00 2012-05-14 00:25:19.750 135 12642.65 85.05 55010.12 88888.00 2012-05-14 00:25:19.875 135 12642.70 85.08 55010.12 88888.00 2012-05-14 00:25:20.000 135 12642.70 85.10 55010.12 88888.00 2012-05-14 00:25:20.125 135 12642.70 85.08 55010.10 88888.00 2012-05-14 00:25:20.250 135 12642.67 85.08 55010.12 88888.00 2012-05-14 00:25:20.375 135 12642.67 85.10 55010.10 88888.00 2012-05-14 00:25:20.500 135 12642.73 85.12 55010.12 88888.00 2012-05-14 00:25:20.625 135 12642.70 85.12 55010.12 88888.00 2012-05-14 00:25:20.750 135 12642.70 85.12 55010.12 88888.00 2012-05-14 00:25:20.875 135 12642.67 85.12 55010.10 88888.00 2012-05-14 00:25:21.000 135 12642.58 85.10 55010.07 88888.00 2012-05-14 00:25:21.125 135 12642.58 85.10 55010.07 88888.00 2012-05-14 00:25:21.250 135 12642.62 85.12 55010.07 88888.00 2012-05-14 00:25:21.375 135 12642.65 85.15 55010.07 88888.00 2012-05-14 00:25:21.500 135 12642.65 85.17 55010.07 88888.00 2012-05-14 00:25:21.625 135 12642.70 85.22 55010.07 88888.00 2012-05-14 00:25:21.750 135 12642.77 85.17 55010.10 88888.00 2012-05-14 00:25:21.875 135 12642.77 85.15 55010.07 88888.00 2012-05-14 00:25:22.000 135 12642.70 85.15 55010.03 88888.00 2012-05-14 00:25:22.125 135 12642.65 85.17 55010.07 88888.00 2012-05-14 00:25:22.250 135 12642.67 85.17 55010.07 88888.00 2012-05-14 00:25:22.375 135 12642.70 85.20 55010.07 88888.00 2012-05-14 00:25:22.500 135 12642.67 85.20 55010.07 88888.00 2012-05-14 00:25:22.625 135 12642.67 85.22 55010.05 88888.00 2012-05-14 00:25:22.750 135 12642.70 85.22 55010.05 88888.00 2012-05-14 00:25:22.875 135 12642.75 85.22 55010.05 88888.00 2012-05-14 00:25:23.000 135 12642.73 85.20 55010.03 88888.00 2012-05-14 00:25:23.125 135 12642.65 85.17 55010.03 88888.00 2012-05-14 00:25:23.250 135 12642.62 85.20 55010.03 88888.00 2012-05-14 00:25:23.375 135 12642.65 85.25 55010.00 88888.00 2012-05-14 00:25:23.500 135 12642.62 85.25 55010.03 88888.00 2012-05-14 00:25:23.625 135 12642.65 85.25 55010.03 88888.00 2012-05-14 00:25:23.750 135 12642.62 85.28 55010.03 88888.00 2012-05-14 00:25:23.875 135 12642.65 85.30 55010.03 88888.00 2012-05-14 00:25:24.000 135 12642.60 85.28 55010.03 88888.00 2012-05-14 00:25:24.125 135 12642.60 85.30 55010.03 88888.00 2012-05-14 00:25:24.250 135 12642.67 85.28 55010.00 88888.00 2012-05-14 00:25:24.375 135 12642.67 85.28 55010.00 88888.00 2012-05-14 00:25:24.500 135 12642.65 85.33 55010.03 88888.00 2012-05-14 00:25:24.625 135 12642.65 85.30 55010.00 88888.00 2012-05-14 00:25:24.750 135 12642.70 85.33 55010.00 88888.00 2012-05-14 00:25:24.875 135 12642.75 85.30 55010.00 88888.00 2012-05-14 00:25:25.000 135 12642.75 85.38 55010.03 88888.00 2012-05-14 00:25:25.125 135 12642.75 85.40 55010.03 88888.00 2012-05-14 00:25:25.250 135 12642.67 85.38 55010.03 88888.00 2012-05-14 00:25:25.375 135 12642.67 85.40 55010.00 88888.00 2012-05-14 00:25:25.500 135 12642.70 85.40 55010.00 88888.00 2012-05-14 00:25:25.625 135 12642.73 85.40 55010.00 88888.00 2012-05-14 00:25:25.750 135 12642.73 85.40 55009.95 88888.00 2012-05-14 00:25:25.875 135 12642.75 85.40 55009.97 88888.00 2012-05-14 00:25:26.000 135 12642.77 85.38 55009.93 88888.00 2012-05-14 00:25:26.125 135 12642.77 85.38 55009.95 88888.00 2012-05-14 00:25:26.250 135 12642.75 85.42 55009.95 88888.00 2012-05-14 00:25:26.375 135 12642.80 85.45 55009.97 88888.00 2012-05-14 00:25:26.500 135 12642.83 85.40 55009.95 88888.00 2012-05-14 00:25:26.625 135 12642.80 85.40 55009.95 88888.00 2012-05-14 00:25:26.750 135 12642.85 85.45 55009.95 88888.00 2012-05-14 00:25:26.875 135 12642.88 85.50 55009.95 88888.00 2012-05-14 00:25:27.000 135 12642.77 85.53 55009.93 88888.00 2012-05-14 00:25:27.125 135 12642.75 85.53 55009.95 88888.00 2012-05-14 00:25:27.250 135 12642.77 85.50 55009.95 88888.00 2012-05-14 00:25:27.375 135 12642.90 85.50 55009.93 88888.00 2012-05-14 00:25:27.500 135 12642.88 85.50 55009.93 88888.00 2012-05-14 00:25:27.625 135 12642.83 85.50 55009.97 88888.00 2012-05-14 00:25:27.750 135 12642.85 85.50 55009.97 88888.00 2012-05-14 00:25:27.875 135 12642.88 85.50 55009.95 88888.00 2012-05-14 00:25:28.000 135 12642.85 85.50 55009.93 88888.00 2012-05-14 00:25:28.125 135 12642.83 85.50 55009.93 88888.00 2012-05-14 00:25:28.250 135 12642.88 85.50 55009.90 88888.00 2012-05-14 00:25:28.375 135 12642.90 85.50 55009.88 88888.00 2012-05-14 00:25:28.500 135 12642.85 85.53 55009.88 88888.00 2012-05-14 00:25:28.625 135 12642.85 85.53 55009.85 88888.00 2012-05-14 00:25:28.750 135 12642.88 85.53 55009.85 88888.00 2012-05-14 00:25:28.875 135 12642.88 85.53 55009.88 88888.00 2012-05-14 00:25:29.000 135 12642.85 85.53 55009.85 88888.00 2012-05-14 00:25:29.125 135 12642.88 85.53 55009.88 88888.00 2012-05-14 00:25:29.250 135 12642.88 85.53 55009.88 88888.00 2012-05-14 00:25:29.375 135 12642.90 85.53 55009.88 88888.00 2012-05-14 00:25:29.500 135 12642.85 85.58 55009.90 88888.00 2012-05-14 00:25:29.625 135 12642.80 85.58 55009.90 88888.00 2012-05-14 00:25:29.750 135 12642.80 85.58 55009.90 88888.00 2012-05-14 00:25:29.875 135 12642.85 85.60 55009.90 88888.00 2012-05-14 00:25:30.000 135 12642.85 85.58 55009.85 88888.00 2012-05-14 00:25:30.125 135 12642.83 85.55 55009.88 88888.00 2012-05-14 00:25:30.250 135 12642.80 85.58 55009.93 88888.00 2012-05-14 00:25:30.375 135 12642.80 85.60 55009.90 88888.00 2012-05-14 00:25:30.500 135 12642.83 85.60 55009.88 88888.00 2012-05-14 00:25:30.625 135 12642.77 85.60 55009.88 88888.00 2012-05-14 00:25:30.750 135 12642.80 85.62 55009.93 88888.00 2012-05-14 00:25:30.875 135 12642.83 85.65 55009.93 88888.00 2012-05-14 00:25:31.000 135 12642.85 85.62 55009.88 88888.00 2012-05-14 00:25:31.125 135 12642.88 85.62 55009.85 88888.00 2012-05-14 00:25:31.250 135 12642.90 85.65 55009.88 88888.00 2012-05-14 00:25:31.375 135 12642.95 85.65 55009.88 88888.00 2012-05-14 00:25:31.500 135 12642.85 85.65 55009.88 88888.00 2012-05-14 00:25:31.625 135 12642.77 85.65 55009.85 88888.00 2012-05-14 00:25:31.750 135 12642.77 85.67 55009.85 88888.00 2012-05-14 00:25:31.875 135 12642.77 85.70 55009.88 88888.00 2012-05-14 00:25:32.000 135 12642.80 85.70 55009.88 88888.00 2012-05-14 00:25:32.125 135 12642.80 85.72 55009.88 88888.00 2012-05-14 00:25:32.250 135 12642.80 85.72 55009.85 88888.00 2012-05-14 00:25:32.375 135 12642.77 85.70 55009.82 88888.00 2012-05-14 00:25:32.500 135 12642.80 85.70 55009.80 88888.00 2012-05-14 00:25:32.625 135 12642.80 85.70 55009.80 88888.00 2012-05-14 00:25:32.750 135 12642.77 85.67 55009.80 88888.00 2012-05-14 00:25:32.875 135 12642.70 85.67 55009.82 88888.00 2012-05-14 00:25:33.000 135 12642.70 85.70 55009.80 88888.00 2012-05-14 00:25:33.125 135 12642.73 85.70 55009.80 88888.00 2012-05-14 00:25:33.250 135 12642.60 85.78 55009.82 88888.00 2012-05-14 00:25:33.375 135 12642.65 85.78 55009.82 88888.00 2012-05-14 00:25:33.500 135 12642.75 85.75 55009.80 88888.00 2012-05-14 00:25:33.625 135 12642.70 85.78 55009.80 88888.00 2012-05-14 00:25:33.750 135 12642.67 85.75 55009.78 88888.00 2012-05-14 00:25:33.875 135 12642.62 85.75 55009.78 88888.00 2012-05-14 00:25:34.000 135 12642.65 85.75 55009.78 88888.00 2012-05-14 00:25:34.125 135 12642.60 85.78 55009.80 88888.00 2012-05-14 00:25:34.250 135 12642.55 85.75 55009.78 88888.00 2012-05-14 00:25:34.375 135 12642.58 85.75 55009.80 88888.00 2012-05-14 00:25:34.500 135 12642.60 85.80 55009.80 88888.00 2012-05-14 00:25:34.625 135 12642.62 85.80 55009.78 88888.00 2012-05-14 00:25:34.750 135 12642.60 85.78 55009.78 88888.00 2012-05-14 00:25:34.875 135 12642.60 85.78 55009.80 88888.00 2012-05-14 00:25:35.000 135 12642.65 85.83 55009.78 88888.00 2012-05-14 00:25:35.125 135 12642.65 85.83 55009.80 88888.00 2012-05-14 00:25:35.250 135 12642.62 85.80 55009.78 88888.00 2012-05-14 00:25:35.375 135 12642.60 85.83 55009.78 88888.00 2012-05-14 00:25:35.500 135 12642.58 85.80 55009.80 88888.00 2012-05-14 00:25:35.625 135 12642.62 85.83 55009.80 88888.00 2012-05-14 00:25:35.750 135 12642.65 85.83 55009.80 88888.00 2012-05-14 00:25:35.875 135 12642.62 85.85 55009.82 88888.00 2012-05-14 00:25:36.000 135 12642.58 85.85 55009.80 88888.00 2012-05-14 00:25:36.125 135 12642.55 85.85 55009.85 88888.00 2012-05-14 00:25:36.250 135 12642.60 85.85 55009.80 88888.00 2012-05-14 00:25:36.375 135 12642.65 85.83 55009.82 88888.00 2012-05-14 00:25:36.500 135 12642.62 85.85 55009.82 88888.00 2012-05-14 00:25:36.625 135 12642.65 85.83 55009.82 88888.00 2012-05-14 00:25:36.750 135 12642.60 85.83 55009.82 88888.00 2012-05-14 00:25:36.875 135 12642.55 85.83 55009.82 88888.00 2012-05-14 00:25:37.000 135 12642.60 85.88 55009.82 88888.00 2012-05-14 00:25:37.125 135 12642.55 85.88 55009.82 88888.00 2012-05-14 00:25:37.250 135 12642.48 85.83 55009.82 88888.00 2012-05-14 00:25:37.375 135 12642.50 85.85 55009.80 88888.00 2012-05-14 00:25:37.500 135 12642.52 85.90 55009.80 88888.00 2012-05-14 00:25:37.625 135 12642.48 85.90 55009.82 88888.00 2012-05-14 00:25:37.750 135 12642.50 85.88 55009.82 88888.00 2012-05-14 00:25:37.875 135 12642.52 85.92 55009.80 88888.00 2012-05-14 00:25:38.000 135 12642.52 85.90 55009.75 88888.00 2012-05-14 00:25:38.125 135 12642.50 85.88 55009.78 88888.00 2012-05-14 00:25:38.250 135 12642.48 85.85 55009.82 88888.00 2012-05-14 00:25:38.375 135 12642.48 85.88 55009.82 88888.00 2012-05-14 00:25:38.500 135 12642.45 85.92 55009.80 88888.00 2012-05-14 00:25:38.625 135 12642.45 85.95 55009.80 88888.00 2012-05-14 00:25:38.750 135 12642.48 85.92 55009.80 88888.00 2012-05-14 00:25:38.875 135 12642.42 85.92 55009.80 88888.00 2012-05-14 00:25:39.000 135 12642.42 85.92 55009.78 88888.00 2012-05-14 00:25:39.125 135 12642.42 85.90 55009.78 88888.00 2012-05-14 00:25:39.250 135 12642.45 85.90 55009.80 88888.00 2012-05-14 00:25:39.375 135 12642.48 85.95 55009.82 88888.00 2012-05-14 00:25:39.500 135 12642.50 85.92 55009.85 88888.00 2012-05-14 00:25:39.625 135 12642.50 85.92 55009.80 88888.00 2012-05-14 00:25:39.750 135 12642.50 85.95 55009.82 88888.00 2012-05-14 00:25:39.875 135 12642.50 85.92 55009.80 88888.00 2012-05-14 00:25:40.000 135 12642.55 85.92 55009.75 88888.00 2012-05-14 00:25:40.125 135 12642.67 85.95 55009.78 88888.00 2012-05-14 00:25:40.250 135 12642.60 85.92 55009.75 88888.00 2012-05-14 00:25:40.375 135 12642.52 85.95 55009.75 88888.00 2012-05-14 00:25:40.500 135 12642.48 85.95 55009.78 88888.00 2012-05-14 00:25:40.625 135 12642.48 85.95 55009.75 88888.00 2012-05-14 00:25:40.750 135 12642.48 85.95 55009.78 88888.00 2012-05-14 00:25:40.875 135 12642.45 85.90 55009.78 88888.00 2012-05-14 00:25:41.000 135 12642.45 85.88 55009.75 88888.00 2012-05-14 00:25:41.125 135 12642.42 85.88 55009.75 88888.00 2012-05-14 00:25:41.250 135 12642.40 85.88 55009.78 88888.00 2012-05-14 00:25:41.375 135 12642.45 85.90 55009.78 88888.00 2012-05-14 00:25:41.500 135 12642.45 85.92 55009.75 88888.00 2012-05-14 00:25:41.625 135 12642.48 85.90 55009.75 88888.00 2012-05-14 00:25:41.750 135 12642.42 85.88 55009.75 88888.00 2012-05-14 00:25:41.875 135 12642.35 85.90 55009.75 88888.00 2012-05-14 00:25:42.000 135 12642.38 85.90 55009.75 88888.00 2012-05-14 00:25:42.125 135 12642.38 85.88 55009.75 88888.00 2012-05-14 00:25:42.250 135 12642.40 85.88 55009.80 88888.00 2012-05-14 00:25:42.375 135 12642.42 85.92 55009.78 88888.00 2012-05-14 00:25:42.500 135 12642.40 85.90 55009.80 88888.00 2012-05-14 00:25:42.625 135 12642.40 85.92 55009.80 88888.00 2012-05-14 00:25:42.750 135 12642.45 85.95 55009.78 88888.00 2012-05-14 00:25:42.875 135 12642.42 85.97 55009.78 88888.00 2012-05-14 00:25:43.000 135 12642.38 85.95 55009.75 88888.00 2012-05-14 00:25:43.125 135 12642.35 85.92 55009.75 88888.00 2012-05-14 00:25:43.250 135 12642.33 85.95 55009.78 88888.00 2012-05-14 00:25:43.375 135 12642.33 85.97 55009.78 88888.00 2012-05-14 00:25:43.500 135 12642.35 85.95 55009.80 88888.00 2012-05-14 00:25:43.625 135 12642.38 85.95 55009.80 88888.00 2012-05-14 00:25:43.750 135 12642.35 85.95 55009.80 88888.00 2012-05-14 00:25:43.875 135 12642.33 85.97 55009.78 88888.00 2012-05-14 00:25:44.000 135 12642.30 86.00 55009.78 88888.00 2012-05-14 00:25:44.125 135 12642.33 85.97 55009.78 88888.00 2012-05-14 00:25:44.250 135 12642.33 86.00 55009.78 88888.00 2012-05-14 00:25:44.375 135 12642.35 85.97 55009.78 88888.00 2012-05-14 00:25:44.500 135 12642.30 85.95 55009.78 88888.00 2012-05-14 00:25:44.625 135 12642.33 85.97 55009.80 88888.00 2012-05-14 00:25:44.750 135 12642.35 86.00 55009.78 88888.00 2012-05-14 00:25:44.875 135 12642.33 85.97 55009.78 88888.00 2012-05-14 00:25:45.000 135 12642.30 86.00 55009.75 88888.00 2012-05-14 00:25:45.125 135 12642.33 85.97 55009.75 88888.00 2012-05-14 00:25:45.250 135 12642.25 85.95 55009.72 88888.00 2012-05-14 00:25:45.375 135 12642.27 85.95 55009.72 88888.00 2012-05-14 00:25:45.500 135 12642.27 86.00 55009.78 88888.00 2012-05-14 00:25:45.625 135 12642.30 86.03 55009.75 88888.00 2012-05-14 00:25:45.750 135 12642.33 85.97 55009.72 88888.00 2012-05-14 00:25:45.875 135 12642.25 85.95 55009.72 88888.00 2012-05-14 00:25:46.000 135 12642.20 85.95 55009.70 88888.00 2012-05-14 00:25:46.125 135 12642.23 85.97 55009.72 88888.00 2012-05-14 00:25:46.250 135 12642.25 85.97 55009.72 88888.00 2012-05-14 00:25:46.375 135 12642.20 86.00 55009.72 88888.00 2012-05-14 00:25:46.500 135 12642.20 85.97 55009.70 88888.00 2012-05-14 00:25:46.625 135 12642.27 86.00 55009.72 88888.00 2012-05-14 00:25:46.750 135 12642.30 86.03 55009.72 88888.00 2012-05-14 00:25:46.875 135 12642.30 86.00 55009.68 88888.00 2012-05-14 00:25:47.000 135 12642.30 85.97 55009.68 88888.00 2012-05-14 00:25:47.125 135 12642.30 86.00 55009.72 88888.00 2012-05-14 00:25:47.250 135 12642.30 86.00 55009.70 88888.00 2012-05-14 00:25:47.375 135 12642.27 86.00 55009.70 88888.00 2012-05-14 00:25:47.500 135 12642.30 86.03 55009.70 88888.00 2012-05-14 00:25:47.625 135 12642.33 86.05 55009.72 88888.00 2012-05-14 00:25:47.750 135 12642.38 86.03 55009.72 88888.00 2012-05-14 00:25:47.875 135 12642.35 86.05 55009.70 88888.00 2012-05-14 00:25:48.000 135 12642.35 86.05 55009.70 88888.00 2012-05-14 00:25:48.125 135 12642.30 86.05 55009.72 88888.00 2012-05-14 00:25:48.250 135 12642.25 86.05 55009.70 88888.00 2012-05-14 00:25:48.375 135 12642.30 86.08 55009.68 88888.00 2012-05-14 00:25:48.500 135 12642.35 86.08 55009.68 88888.00 2012-05-14 00:25:48.625 135 12642.35 86.08 55009.68 88888.00 2012-05-14 00:25:48.750 135 12642.33 86.10 55009.70 88888.00 2012-05-14 00:25:48.875 135 12642.30 86.08 55009.68 88888.00 2012-05-14 00:25:49.000 135 12642.27 86.08 55009.68 88888.00 2012-05-14 00:25:49.125 135 12642.27 86.08 55009.68 88888.00 2012-05-14 00:25:49.250 135 12642.30 86.08 55009.68 88888.00 2012-05-14 00:25:49.375 135 12642.35 86.08 55009.68 88888.00 2012-05-14 00:25:49.500 135 12642.30 86.12 55009.68 88888.00 2012-05-14 00:25:49.625 135 12642.27 86.12 55009.68 88888.00 2012-05-14 00:25:49.750 135 12642.25 86.15 55009.70 88888.00 2012-05-14 00:25:49.875 135 12642.23 86.17 55009.68 88888.00 2012-05-14 00:25:50.000 135 12642.23 86.15 55009.65 88888.00 2012-05-14 00:25:50.125 135 12642.27 86.17 55009.62 88888.00 2012-05-14 00:25:50.250 135 12642.27 86.15 55009.65 88888.00 2012-05-14 00:25:50.375 135 12642.25 86.17 55009.62 88888.00 2012-05-14 00:25:50.500 135 12642.23 86.17 55009.65 88888.00 2012-05-14 00:25:50.625 135 12642.25 86.20 55009.65 88888.00 2012-05-14 00:25:50.750 135 12642.23 86.20 55009.65 88888.00 2012-05-14 00:25:50.875 135 12642.30 86.20 55009.68 88888.00 2012-05-14 00:25:51.000 135 12642.35 86.22 55009.65 88888.00 2012-05-14 00:25:51.125 135 12642.35 86.20 55009.65 88888.00 2012-05-14 00:25:51.250 135 12642.33 86.20 55009.65 88888.00 2012-05-14 00:25:51.375 135 12642.30 86.20 55009.62 88888.00 2012-05-14 00:25:51.500 135 12642.33 86.25 55009.65 88888.00 2012-05-14 00:25:51.625 135 12642.33 86.25 55009.65 88888.00 2012-05-14 00:25:51.750 135 12642.30 86.22 55009.65 88888.00 2012-05-14 00:25:51.875 135 12642.33 86.28 55009.65 88888.00 2012-05-14 00:25:52.000 135 12642.33 86.25 55009.62 88888.00 2012-05-14 00:25:52.125 135 12642.33 86.28 55009.57 88888.00 2012-05-14 00:25:52.250 135 12642.27 86.28 55009.60 88888.00 2012-05-14 00:25:52.375 135 12642.25 86.30 55009.62 88888.00 2012-05-14 00:25:52.500 135 12642.23 86.33 55009.62 88888.00 2012-05-14 00:25:52.625 135 12642.27 86.30 55009.62 88888.00 2012-05-14 00:25:52.750 135 12642.30 86.30 55009.62 88888.00 2012-05-14 00:25:52.875 135 12642.23 86.33 55009.65 88888.00 2012-05-14 00:25:53.000 135 12642.20 86.33 55009.60 88888.00 2012-05-14 00:25:53.125 135 12642.25 86.33 55009.57 88888.00 2012-05-14 00:25:53.250 135 12642.25 86.33 55009.60 88888.00 2012-05-14 00:25:53.375 135 12642.25 86.38 55009.60 88888.00 2012-05-14 00:25:53.500 135 12642.20 86.38 55009.57 88888.00 2012-05-14 00:25:53.625 135 12642.23 86.38 55009.57 88888.00 2012-05-14 00:25:53.750 135 12642.23 86.35 55009.55 88888.00 2012-05-14 00:25:53.875 135 12642.23 86.38 55009.57 88888.00 2012-05-14 00:25:54.000 135 12642.25 86.40 55009.60 88888.00 2012-05-14 00:25:54.125 135 12642.30 86.40 55009.60 88888.00 2012-05-14 00:25:54.250 135 12642.27 86.40 55009.60 88888.00 2012-05-14 00:25:54.375 135 12642.30 86.42 55009.60 88888.00 2012-05-14 00:25:54.500 135 12642.25 86.42 55009.57 88888.00 2012-05-14 00:25:54.625 135 12642.27 86.42 55009.57 88888.00 2012-05-14 00:25:54.750 135 12642.25 86.42 55009.55 88888.00 2012-05-14 00:25:54.875 135 12642.20 86.42 55009.55 88888.00 2012-05-14 00:25:55.000 135 12642.23 86.45 55009.57 88888.00 2012-05-14 00:25:55.125 135 12642.30 86.45 55009.55 88888.00 2012-05-14 00:25:55.250 135 12642.27 86.45 55009.55 88888.00 2012-05-14 00:25:55.375 135 12642.30 86.47 55009.53 88888.00 2012-05-14 00:25:55.500 135 12642.30 86.47 55009.55 88888.00 2012-05-14 00:25:55.625 135 12642.30 86.47 55009.55 88888.00 2012-05-14 00:25:55.750 135 12642.30 86.47 55009.55 88888.00 2012-05-14 00:25:55.875 135 12642.25 86.45 55009.55 88888.00 2012-05-14 00:25:56.000 135 12642.27 86.45 55009.55 88888.00 2012-05-14 00:25:56.125 135 12642.30 86.47 55009.53 88888.00 2012-05-14 00:25:56.250 135 12642.33 86.47 55009.53 88888.00 2012-05-14 00:25:56.375 135 12642.38 86.47 55009.53 88888.00 2012-05-14 00:25:56.500 135 12642.35 86.50 55009.57 88888.00 2012-05-14 00:25:56.625 135 12642.33 86.47 55009.57 88888.00 2012-05-14 00:25:56.750 135 12642.30 86.50 55009.57 88888.00 2012-05-14 00:25:56.875 135 12642.25 86.50 55009.57 88888.00 2012-05-14 00:25:57.000 135 12642.25 86.53 55009.53 88888.00 2012-05-14 00:25:57.125 135 12642.35 86.50 55009.53 88888.00 2012-05-14 00:25:57.250 135 12642.38 86.53 55009.50 88888.00 2012-05-14 00:25:57.375 135 12642.35 86.50 55009.50 88888.00 2012-05-14 00:25:57.500 135 12642.35 86.53 55009.50 88888.00 2012-05-14 00:25:57.625 135 12642.30 86.53 55009.53 88888.00 2012-05-14 00:25:57.750 135 12642.27 86.50 55009.50 88888.00 2012-05-14 00:25:57.875 135 12642.27 86.47 55009.47 88888.00 2012-05-14 00:25:58.000 135 12642.30 86.50 55009.47 88888.00 2012-05-14 00:25:58.125 135 12642.33 86.47 55009.50 88888.00 2012-05-14 00:25:58.250 135 12642.35 86.50 55009.50 88888.00 2012-05-14 00:25:58.375 135 12642.35 86.50 55009.47 88888.00 2012-05-14 00:25:58.500 135 12642.33 86.55 55009.50 88888.00 2012-05-14 00:25:58.625 135 12642.30 86.53 55009.47 88888.00 2012-05-14 00:25:58.750 135 12642.33 86.53 55009.50 88888.00 2012-05-14 00:25:58.875 135 12642.35 86.55 55009.47 88888.00 2012-05-14 00:25:59.000 135 12642.38 86.50 55009.45 88888.00 2012-05-14 00:25:59.125 135 12642.40 86.50 55009.47 88888.00 2012-05-14 00:25:59.250 135 12642.42 86.53 55009.47 88888.00 2012-05-14 00:25:59.375 135 12642.45 86.55 55009.47 88888.00 2012-05-14 00:25:59.500 135 12642.38 86.55 55009.47 88888.00 2012-05-14 00:25:59.625 135 12642.33 86.58 55009.45 88888.00 2012-05-14 00:25:59.750 135 12642.33 86.58 55009.47 88888.00 2012-05-14 00:25:59.875 135 12642.38 86.58 55009.47 88888.00 2012-05-14 00:26:00.000 135 12642.38 86.58 55009.43 88888.00 2012-05-14 00:26:00.125 135 12642.35 86.58 55009.45 88888.00 2012-05-14 00:26:00.250 135 12642.30 86.58 55009.47 88888.00 2012-05-14 00:26:00.375 135 12642.30 86.58 55009.47 88888.00 2012-05-14 00:26:00.500 135 12642.33 86.58 55009.45 88888.00 2012-05-14 00:26:00.625 135 12642.33 86.60 55009.47 88888.00 2012-05-14 00:26:00.750 135 12642.35 86.62 55009.47 88888.00 2012-05-14 00:26:00.875 135 12642.27 86.60 55009.47 88888.00 2012-05-14 00:26:01.000 135 12642.25 86.60 55009.47 88888.00 2012-05-14 00:26:01.125 135 12642.25 86.58 55009.47 88888.00 2012-05-14 00:26:01.250 135 12642.23 86.55 55009.50 88888.00 2012-05-14 00:26:01.375 135 12642.20 86.58 55009.50 88888.00 2012-05-14 00:26:01.500 135 12642.20 86.58 55009.47 88888.00 2012-05-14 00:26:01.625 135 12642.25 86.62 55009.50 88888.00 2012-05-14 00:26:01.750 135 12642.27 86.65 55009.47 88888.00 2012-05-14 00:26:01.875 135 12642.17 86.62 55009.50 88888.00 2012-05-14 00:26:02.000 135 12642.17 86.60 55009.47 88888.00 2012-05-14 00:26:02.125 135 12642.23 86.58 55009.47 88888.00 2012-05-14 00:26:02.250 135 12642.20 86.60 55009.50 88888.00 2012-05-14 00:26:02.375 135 12642.25 86.60 55009.53 88888.00 2012-05-14 00:26:02.500 135 12642.25 86.60 55009.47 88888.00 2012-05-14 00:26:02.625 135 12642.27 86.62 55009.50 88888.00 2012-05-14 00:26:02.750 135 12642.30 86.62 55009.47 88888.00 2012-05-14 00:26:02.875 135 12642.33 86.58 55009.45 88888.00 2012-05-14 00:26:03.000 135 12642.33 86.58 55009.43 88888.00 2012-05-14 00:26:03.125 135 12642.30 86.60 55009.47 88888.00 2012-05-14 00:26:03.250 135 12642.27 86.62 55009.47 88888.00 2012-05-14 00:26:03.375 135 12642.30 86.62 55009.47 88888.00 2012-05-14 00:26:03.500 135 12642.27 86.62 55009.47 88888.00 2012-05-14 00:26:03.625 135 12642.27 86.60 55009.43 88888.00 2012-05-14 00:26:03.750 135 12642.27 86.60 55009.38 88888.00 2012-05-14 00:26:03.875 135 12642.27 86.60 55009.43 88888.00 2012-05-14 00:26:04.000 135 12642.33 86.58 55009.43 88888.00 2012-05-14 00:26:04.125 135 12642.35 86.58 55009.40 88888.00 2012-05-14 00:26:04.250 135 12642.25 86.53 55009.40 88888.00 2012-05-14 00:26:04.375 135 12642.25 86.58 55009.40 88888.00 2012-05-14 00:26:04.500 135 12642.30 86.58 55009.40 88888.00 2012-05-14 00:26:04.625 135 12642.30 86.60 55009.43 88888.00 2012-05-14 00:26:04.750 135 12642.33 86.60 55009.40 88888.00 2012-05-14 00:26:04.875 135 12642.33 86.60 55009.40 88888.00 2012-05-14 00:26:05.000 135 12642.33 86.60 55009.38 88888.00 2012-05-14 00:26:05.125 135 12642.33 86.62 55009.38 88888.00 2012-05-14 00:26:05.250 135 12642.25 86.62 55009.40 88888.00 2012-05-14 00:26:05.375 135 12642.30 86.65 55009.40 88888.00 2012-05-14 00:26:05.500 135 12642.38 86.62 55009.40 88888.00 2012-05-14 00:26:05.625 135 12642.38 86.62 55009.38 88888.00 2012-05-14 00:26:05.750 135 12642.35 86.62 55009.38 88888.00 2012-05-14 00:26:05.875 135 12642.33 86.65 55009.38 88888.00 2012-05-14 00:26:06.000 135 12642.30 86.62 55009.40 88888.00 2012-05-14 00:26:06.125 135 12642.33 86.60 55009.38 88888.00 2012-05-14 00:26:06.250 135 12642.25 86.60 55009.40 88888.00 2012-05-14 00:26:06.375 135 12642.25 86.65 55009.43 88888.00 2012-05-14 00:26:06.500 135 12642.25 86.67 55009.43 88888.00 2012-05-14 00:26:06.625 135 12642.15 86.65 55009.43 88888.00 2012-05-14 00:26:06.750 135 12642.10 86.67 55009.43 88888.00 2012-05-14 00:26:06.875 135 12642.20 86.67 55009.40 88888.00 2012-05-14 00:26:07.000 135 12642.27 86.65 55009.45 88888.00 2012-05-14 00:26:07.125 135 12642.30 86.62 55009.40 88888.00 2012-05-14 00:26:07.250 135 12642.25 86.62 55009.40 88888.00 2012-05-14 00:26:07.375 135 12642.27 86.67 55009.40 88888.00 2012-05-14 00:26:07.500 135 12642.20 86.67 55009.43 88888.00 2012-05-14 00:26:07.625 135 12642.20 86.67 55009.43 88888.00 2012-05-14 00:26:07.750 135 12642.25 86.65 55009.40 88888.00 2012-05-14 00:26:07.875 135 12642.25 86.65 55009.40 88888.00 2012-05-14 00:26:08.000 135 12642.25 86.67 55009.40 88888.00 2012-05-14 00:26:08.125 135 12642.25 86.70 55009.43 88888.00 2012-05-14 00:26:08.250 135 12642.23 86.67 55009.40 88888.00 2012-05-14 00:26:08.375 135 12642.20 86.67 55009.40 88888.00 2012-05-14 00:26:08.500 135 12642.20 86.70 55009.38 88888.00 2012-05-14 00:26:08.625 135 12642.23 86.70 55009.40 88888.00 2012-05-14 00:26:08.750 135 12642.23 86.70 55009.40 88888.00 2012-05-14 00:26:08.875 135 12642.23 86.70 55009.40 88888.00 2012-05-14 00:26:09.000 135 12642.23 86.67 55009.40 88888.00 2012-05-14 00:26:09.125 135 12642.17 86.65 55009.38 88888.00 2012-05-14 00:26:09.250 135 12642.17 86.65 55009.40 88888.00 2012-05-14 00:26:09.375 135 12642.20 86.70 55009.40 88888.00 2012-05-14 00:26:09.500 135 12642.17 86.72 55009.38 88888.00 2012-05-14 00:26:09.625 135 12642.23 86.67 55009.32 88888.00 2012-05-14 00:26:09.750 135 12642.23 86.67 55009.30 88888.00 2012-05-14 00:26:09.875 135 12642.20 86.67 55009.35 88888.00 2012-05-14 00:26:10.000 135 12642.20 86.65 55009.32 88888.00 2012-05-14 00:26:10.125 135 12642.23 86.65 55009.30 88888.00 2012-05-14 00:26:10.250 135 12642.23 86.65 55009.32 88888.00 2012-05-14 00:26:10.375 135 12642.25 86.70 55009.32 88888.00 2012-05-14 00:26:10.500 135 12642.25 86.67 55009.30 88888.00 2012-05-14 00:26:10.625 135 12642.25 86.65 55009.32 88888.00 2012-05-14 00:26:10.750 135 12642.30 86.65 55009.30 88888.00 2012-05-14 00:26:10.875 135 12642.27 86.67 55009.28 88888.00 2012-05-14 00:26:11.000 135 12642.27 86.67 55009.28 88888.00 2012-05-14 00:26:11.125 135 12642.25 86.72 55009.30 88888.00 2012-05-14 00:26:11.250 135 12642.27 86.67 55009.32 88888.00 2012-05-14 00:26:11.375 135 12642.30 86.70 55009.28 88888.00 2012-05-14 00:26:11.500 135 12642.35 86.67 55009.28 88888.00 2012-05-14 00:26:11.625 135 12642.30 86.67 55009.30 88888.00 2012-05-14 00:26:11.750 135 12642.27 86.67 55009.28 88888.00 2012-05-14 00:26:11.875 135 12642.33 86.78 55009.28 88888.00 2012-05-14 00:26:12.000 135 12642.33 86.80 55009.25 88888.00 2012-05-14 00:26:12.125 135 12642.27 86.78 55009.28 88888.00 2012-05-14 00:26:12.250 135 12642.23 86.70 55009.25 88888.00 2012-05-14 00:26:12.375 135 12642.23 86.75 55009.25 88888.00 2012-05-14 00:26:12.500 135 12642.23 86.80 55009.22 88888.00 2012-05-14 00:26:12.625 135 12642.17 86.80 55009.22 88888.00 2012-05-14 00:26:12.750 135 12642.20 86.80 55009.25 88888.00 2012-05-14 00:26:12.875 135 12642.23 86.83 55009.25 88888.00 2012-05-14 00:26:13.000 135 12642.17 86.83 55009.22 88888.00 2012-05-14 00:26:13.125 135 12642.17 86.85 55009.20 88888.00 2012-05-14 00:26:13.250 135 12642.23 86.80 55009.22 88888.00 2012-05-14 00:26:13.375 135 12642.33 86.80 55009.22 88888.00 2012-05-14 00:26:13.500 135 12642.33 86.85 55009.22 88888.00 2012-05-14 00:26:13.625 135 12642.33 86.85 55009.20 88888.00 2012-05-14 00:26:13.750 135 12642.27 86.85 55009.22 88888.00 2012-05-14 00:26:13.875 135 12642.33 86.83 55009.20 88888.00 2012-05-14 00:26:14.000 135 12642.38 86.83 55009.18 88888.00 2012-05-14 00:26:14.125 135 12642.38 86.90 55009.18 88888.00 2012-05-14 00:26:14.250 135 12642.38 86.90 55009.18 88888.00 2012-05-14 00:26:14.375 135 12642.33 86.90 55009.18 88888.00 2012-05-14 00:26:14.500 135 12642.38 86.88 55009.18 88888.00 2012-05-14 00:26:14.625 135 12642.42 86.90 55009.20 88888.00 2012-05-14 00:26:14.750 135 12642.45 86.90 55009.20 88888.00 2012-05-14 00:26:14.875 135 12642.45 86.90 55009.20 88888.00 2012-05-14 00:26:15.000 135 12642.42 86.90 55009.15 88888.00 2012-05-14 00:26:15.125 135 12642.42 86.90 55009.15 88888.00 2012-05-14 00:26:15.250 135 12642.35 86.92 55009.20 88888.00 2012-05-14 00:26:15.375 135 12642.35 86.95 55009.20 88888.00 2012-05-14 00:26:15.500 135 12642.33 86.92 55009.18 88888.00 2012-05-14 00:26:15.625 135 12642.35 86.95 55009.18 88888.00 2012-05-14 00:26:15.750 135 12642.40 86.95 55009.15 88888.00 2012-05-14 00:26:15.875 135 12642.42 86.97 55009.15 88888.00 2012-05-14 00:26:16.000 135 12642.45 86.97 55009.12 88888.00 2012-05-14 00:26:16.125 135 12642.45 86.97 55009.12 88888.00 2012-05-14 00:26:16.250 135 12642.45 86.97 55009.12 88888.00 2012-05-14 00:26:16.375 135 12642.42 86.97 55009.12 88888.00 2012-05-14 00:26:16.500 135 12642.40 86.97 55009.12 88888.00 2012-05-14 00:26:16.625 135 12642.42 86.97 55009.10 88888.00 2012-05-14 00:26:16.750 135 12642.45 87.03 55009.10 88888.00 2012-05-14 00:26:16.875 135 12642.48 87.05 55009.12 88888.00 2012-05-14 00:26:17.000 135 12642.48 87.03 55009.12 88888.00 2012-05-14 00:26:17.125 135 12642.50 87.05 55009.12 88888.00 2012-05-14 00:26:17.250 135 12642.45 87.08 55009.15 88888.00 2012-05-14 00:26:17.375 135 12642.48 87.08 55009.12 88888.00 2012-05-14 00:26:17.500 135 12642.48 87.05 55009.10 88888.00 2012-05-14 00:26:17.625 135 12642.45 87.00 55009.07 88888.00 2012-05-14 00:26:17.750 135 12642.48 87.05 55009.10 88888.00 2012-05-14 00:26:17.875 135 12642.52 87.08 55009.07 88888.00 2012-05-14 00:26:18.000 135 12642.52 87.10 55009.05 88888.00 2012-05-14 00:26:18.125 135 12642.50 87.12 55009.05 88888.00 2012-05-14 00:26:18.250 135 12642.52 87.15 55009.07 88888.00 2012-05-14 00:26:18.375 135 12642.60 87.17 55009.05 88888.00 2012-05-14 00:26:18.500 135 12642.62 87.17 55009.05 88888.00 2012-05-14 00:26:18.625 135 12642.58 87.20 55009.05 88888.00 2012-05-14 00:26:18.750 135 12642.52 87.17 55009.07 88888.00 2012-05-14 00:26:18.875 135 12642.52 87.17 55009.07 88888.00 2012-05-14 00:26:19.000 135 12642.52 87.17 55009.03 88888.00 2012-05-14 00:26:19.125 135 12642.58 87.17 55008.97 88888.00 2012-05-14 00:26:19.250 135 12642.60 87.15 55009.00 88888.00 2012-05-14 00:26:19.375 135 12642.58 87.17 55009.05 88888.00 2012-05-14 00:26:19.500 135 12642.58 87.17 55009.03 88888.00 2012-05-14 00:26:19.625 135 12642.58 87.22 55009.05 88888.00 2012-05-14 00:26:19.750 135 12642.55 87.22 55009.03 88888.00 2012-05-14 00:26:19.875 135 12642.58 87.25 55009.05 88888.00 2012-05-14 00:26:20.000 135 12642.65 87.28 55009.03 88888.00 2012-05-14 00:26:20.125 135 12642.67 87.25 55009.05 88888.00 2012-05-14 00:26:20.250 135 12642.65 87.25 55009.03 88888.00 2012-05-14 00:26:20.375 135 12642.62 87.25 55009.03 88888.00 2012-05-14 00:26:20.500 135 12642.60 87.25 55009.03 88888.00 2012-05-14 00:26:20.625 135 12642.60 87.28 55009.00 88888.00 2012-05-14 00:26:20.750 135 12642.55 87.30 55009.00 88888.00 2012-05-14 00:26:20.875 135 12642.58 87.30 55009.00 88888.00 2012-05-14 00:26:21.000 135 12642.60 87.28 55008.97 88888.00 2012-05-14 00:26:21.125 135 12642.65 87.28 55009.03 88888.00 2012-05-14 00:26:21.250 135 12642.67 87.25 55008.97 88888.00 2012-05-14 00:26:21.375 135 12642.70 87.30 55008.97 88888.00 2012-05-14 00:26:21.500 135 12642.73 87.33 55008.95 88888.00 2012-05-14 00:26:21.625 135 12642.67 87.33 55008.95 88888.00 2012-05-14 00:26:21.750 135 12642.62 87.30 55008.93 88888.00 2012-05-14 00:26:21.875 135 12642.62 87.33 55008.93 88888.00 2012-05-14 00:26:22.000 135 12642.67 87.35 55008.95 88888.00 2012-05-14 00:26:22.125 135 12642.73 87.38 55008.95 88888.00 2012-05-14 00:26:22.250 135 12642.75 87.35 55008.93 88888.00 2012-05-14 00:26:22.375 135 12642.75 87.35 55008.93 88888.00 2012-05-14 00:26:22.500 135 12642.75 87.38 55008.93 88888.00 2012-05-14 00:26:22.625 135 12642.80 87.38 55008.93 88888.00 2012-05-14 00:26:22.750 135 12642.85 87.38 55008.93 88888.00 2012-05-14 00:26:22.875 135 12642.88 87.38 55008.93 88888.00 2012-05-14 00:26:23.000 135 12642.85 87.35 55008.93 88888.00 2012-05-14 00:26:23.125 135 12642.80 87.35 55008.90 88888.00 2012-05-14 00:26:23.250 135 12642.73 87.35 55008.88 88888.00 2012-05-14 00:26:23.375 135 12642.80 87.40 55008.93 88888.00 2012-05-14 00:26:23.500 135 12642.75 87.42 55008.93 88888.00 2012-05-14 00:26:23.625 135 12642.67 87.40 55008.93 88888.00 2012-05-14 00:26:23.750 135 12642.75 87.42 55008.93 88888.00 2012-05-14 00:26:23.875 135 12642.80 87.40 55008.93 88888.00 2012-05-14 00:26:24.000 135 12642.77 87.40 55008.88 88888.00 2012-05-14 00:26:24.125 135 12642.85 87.42 55008.85 88888.00 2012-05-14 00:26:24.250 135 12642.92 87.40 55008.90 88888.00 2012-05-14 00:26:24.375 135 12642.90 87.45 55008.88 88888.00 2012-05-14 00:26:24.500 135 12642.85 87.45 55008.88 88888.00 2012-05-14 00:26:24.625 135 12642.88 87.40 55008.85 88888.00 2012-05-14 00:26:24.750 135 12642.83 87.45 55008.85 88888.00 2012-05-14 00:26:24.875 135 12642.85 87.45 55008.85 88888.00 2012-05-14 00:26:25.000 135 12642.88 87.47 55008.85 88888.00 2012-05-14 00:26:25.125 135 12642.88 87.47 55008.88 88888.00 2012-05-14 00:26:25.250 135 12642.92 87.45 55008.88 88888.00 2012-05-14 00:26:25.375 135 12642.92 87.50 55008.88 88888.00 2012-05-14 00:26:25.500 135 12642.85 87.47 55008.85 88888.00 2012-05-14 00:26:25.625 135 12642.88 87.47 55008.85 88888.00 2012-05-14 00:26:25.750 135 12642.92 87.50 55008.82 88888.00 2012-05-14 00:26:25.875 135 12642.95 87.53 55008.88 88888.00 2012-05-14 00:26:26.000 135 12642.98 87.53 55008.85 88888.00 2012-05-14 00:26:26.125 135 12642.92 87.50 55008.85 88888.00 2012-05-14 00:26:26.250 135 12642.92 87.53 55008.82 88888.00 2012-05-14 00:26:26.375 135 12643.00 87.58 55008.85 88888.00 2012-05-14 00:26:26.500 135 12642.95 87.60 55008.82 88888.00 2012-05-14 00:26:26.625 135 12642.92 87.58 55008.82 88888.00 2012-05-14 00:26:26.750 135 12642.92 87.55 55008.82 88888.00 2012-05-14 00:26:26.875 135 12643.00 87.58 55008.85 88888.00 2012-05-14 00:26:27.000 135 12643.10 87.58 55008.85 88888.00 2012-05-14 00:26:27.125 135 12643.05 87.58 55008.85 88888.00 2012-05-14 00:26:27.250 135 12643.02 87.55 55008.85 88888.00 2012-05-14 00:26:27.375 135 12643.00 87.53 55008.82 88888.00 2012-05-14 00:26:27.500 135 12643.02 87.58 55008.80 88888.00 2012-05-14 00:26:27.625 135 12643.05 87.60 55008.82 88888.00 2012-05-14 00:26:27.750 135 12643.02 87.55 55008.82 88888.00 2012-05-14 00:26:27.875 135 12643.02 87.47 55008.80 88888.00 2012-05-14 00:26:28.000 135 12643.12 87.58 55008.78 88888.00 2012-05-14 00:26:28.125 135 12643.15 87.60 55008.82 88888.00 2012-05-14 00:26:28.250 135 12643.12 87.58 55008.80 88888.00 2012-05-14 00:26:28.375 135 12643.05 87.55 55008.80 88888.00 2012-05-14 00:26:28.500 135 12643.05 87.53 55008.80 88888.00 2012-05-14 00:26:28.625 135 12643.12 87.60 55008.78 88888.00 2012-05-14 00:26:28.750 135 12643.15 87.62 55008.78 88888.00 2012-05-14 00:26:28.875 135 12643.12 87.60 55008.78 88888.00 2012-05-14 00:26:29.000 135 12643.12 87.60 55008.78 88888.00 2012-05-14 00:26:29.125 135 12643.12 87.60 55008.78 88888.00 2012-05-14 00:26:29.250 135 12643.10 87.58 55008.75 88888.00 2012-05-14 00:26:29.375 135 12643.10 87.60 55008.80 88888.00 2012-05-14 00:26:29.500 135 12643.12 87.58 55008.80 88888.00 2012-05-14 00:26:29.625 135 12643.17 87.58 55008.80 88888.00 2012-05-14 00:26:29.750 135 12643.17 87.60 55008.80 88888.00 2012-05-14 00:26:29.875 135 12643.20 87.62 55008.80 88888.00 2012-05-14 00:26:30.000 135 12643.17 87.62 55008.75 88888.00 2012-05-14 00:26:30.125 135 12643.12 87.62 55008.80 88888.00 2012-05-14 00:26:30.250 135 12643.10 87.62 55008.82 88888.00 2012-05-14 00:26:30.375 135 12643.15 87.65 55008.82 88888.00 2012-05-14 00:26:30.500 135 12643.15 87.65 55008.80 88888.00 2012-05-14 00:26:30.625 135 12643.15 87.62 55008.80 88888.00 2012-05-14 00:26:30.750 135 12643.15 87.62 55008.80 88888.00 2012-05-14 00:26:30.875 135 12643.17 87.65 55008.78 88888.00 2012-05-14 00:26:31.000 135 12643.20 87.65 55008.78 88888.00 2012-05-14 00:26:31.125 135 12643.23 87.65 55008.80 88888.00 2012-05-14 00:26:31.250 135 12643.17 87.60 55008.80 88888.00 2012-05-14 00:26:31.375 135 12643.20 87.62 55008.80 88888.00 2012-05-14 00:26:31.500 135 12643.20 87.65 55008.80 88888.00 2012-05-14 00:26:31.625 135 12643.17 87.70 55008.80 88888.00 2012-05-14 00:26:31.750 135 12643.17 87.70 55008.80 88888.00 2012-05-14 00:26:31.875 135 12643.20 87.67 55008.80 88888.00 2012-05-14 00:26:32.000 135 12643.20 87.62 55008.80 88888.00 2012-05-14 00:26:32.125 135 12643.23 87.65 55008.82 88888.00 2012-05-14 00:26:32.250 135 12643.17 87.62 55008.80 88888.00 2012-05-14 00:26:32.375 135 12643.20 87.65 55008.80 88888.00 2012-05-14 00:26:32.500 135 12643.25 87.67 55008.80 88888.00 2012-05-14 00:26:32.625 135 12643.30 87.67 55008.80 88888.00 2012-05-14 00:26:32.750 135 12643.27 87.67 55008.82 88888.00 2012-05-14 00:26:32.875 135 12643.25 87.65 55008.80 88888.00 2012-05-14 00:26:33.000 135 12643.25 87.65 55008.80 88888.00 2012-05-14 00:26:33.125 135 12643.33 87.67 55008.80 88888.00 2012-05-14 00:26:33.250 135 12643.27 87.67 55008.80 88888.00 2012-05-14 00:26:33.375 135 12643.25 87.67 55008.80 88888.00 2012-05-14 00:26:33.500 135 12643.25 87.67 55008.82 88888.00 2012-05-14 00:26:33.625 135 12643.30 87.67 55008.80 88888.00 2012-05-14 00:26:33.750 135 12643.27 87.67 55008.80 88888.00 2012-05-14 00:26:33.875 135 12643.27 87.65 55008.78 88888.00 2012-05-14 00:26:34.000 135 12643.33 87.65 55008.75 88888.00 2012-05-14 00:26:34.125 135 12643.27 87.62 55008.78 88888.00 2012-05-14 00:26:34.250 135 12643.23 87.62 55008.78 88888.00 2012-05-14 00:26:34.375 135 12643.23 87.62 55008.78 88888.00 2012-05-14 00:26:34.500 135 12643.27 87.58 55008.70 88888.00 2012-05-14 00:26:34.625 135 12643.30 87.60 55008.70 88888.00 2012-05-14 00:26:34.750 135 12643.33 87.67 55008.70 88888.00 2012-05-14 00:26:34.875 135 12643.30 87.65 55008.72 88888.00 2012-05-14 00:26:35.000 135 12643.30 87.62 55008.70 88888.00 2012-05-14 00:26:35.125 135 12643.27 87.62 55008.68 88888.00 2012-05-14 00:26:35.250 135 12643.30 87.60 55008.72 88888.00 2012-05-14 00:26:35.375 135 12643.35 87.62 55008.72 88888.00 2012-05-14 00:26:35.500 135 12643.35 87.65 55008.75 88888.00 2012-05-14 00:26:35.625 135 12643.30 87.65 55008.75 88888.00 2012-05-14 00:26:35.750 135 12643.27 87.65 55008.72 88888.00 2012-05-14 00:26:35.875 135 12643.27 87.65 55008.72 88888.00 2012-05-14 00:26:36.000 135 12643.30 87.67 55008.72 88888.00 2012-05-14 00:26:36.125 135 12643.35 87.65 55008.72 88888.00 2012-05-14 00:26:36.250 135 12643.30 87.62 55008.75 88888.00 2012-05-14 00:26:36.375 135 12643.33 87.65 55008.75 88888.00 2012-05-14 00:26:36.500 135 12643.30 87.65 55008.75 88888.00 2012-05-14 00:26:36.625 135 12643.25 87.65 55008.75 88888.00 2012-05-14 00:26:36.750 135 12643.27 87.67 55008.78 88888.00 2012-05-14 00:26:36.875 135 12643.33 87.70 55008.78 88888.00 2012-05-14 00:26:37.000 135 12643.40 87.67 55008.75 88888.00 2012-05-14 00:26:37.125 135 12643.38 87.62 55008.78 88888.00 2012-05-14 00:26:37.250 135 12643.35 87.62 55008.78 88888.00 2012-05-14 00:26:37.375 135 12643.40 87.62 55008.78 88888.00 2012-05-14 00:26:37.500 135 12643.45 87.65 55008.75 88888.00 2012-05-14 00:26:37.625 135 12643.45 87.65 55008.75 88888.00 2012-05-14 00:26:37.750 135 12643.50 87.65 55008.75 88888.00 2012-05-14 00:26:37.875 135 12643.58 87.62 55008.72 88888.00 2012-05-14 00:26:38.000 135 12643.55 87.60 55008.72 88888.00 2012-05-14 00:26:38.125 135 12643.48 87.62 55008.72 88888.00 2012-05-14 00:26:38.250 135 12643.52 87.65 55008.72 88888.00 2012-05-14 00:26:38.375 135 12643.60 87.65 55008.72 88888.00 2012-05-14 00:26:38.500 135 12643.58 87.70 55008.72 88888.00 2012-05-14 00:26:38.625 135 12643.55 87.67 55008.70 88888.00 2012-05-14 00:26:38.750 135 12643.58 87.67 55008.72 88888.00 2012-05-14 00:26:38.875 135 12643.55 87.62 55008.75 88888.00 2012-05-14 00:26:39.000 135 12643.55 87.58 55008.70 88888.00 2012-05-14 00:26:39.125 135 12643.55 87.60 55008.70 88888.00 2012-05-14 00:26:39.250 135 12643.50 87.62 55008.70 88888.00 2012-05-14 00:26:39.375 135 12643.50 87.65 55008.70 88888.00 2012-05-14 00:26:39.500 135 12643.58 87.65 55008.70 88888.00 2012-05-14 00:26:39.625 135 12643.58 87.62 55008.70 88888.00 2012-05-14 00:26:39.750 135 12643.52 87.60 55008.70 88888.00 2012-05-14 00:26:39.875 135 12643.52 87.60 55008.70 88888.00 2012-05-14 00:26:40.000 135 12643.58 87.58 55008.68 88888.00 2012-05-14 00:26:40.125 135 12643.65 87.58 55008.70 88888.00 2012-05-14 00:26:40.250 135 12643.65 87.62 55008.70 88888.00 2012-05-14 00:26:40.375 135 12643.67 87.62 55008.72 88888.00 2012-05-14 00:26:40.500 135 12643.62 87.62 55008.70 88888.00 2012-05-14 00:26:40.625 135 12643.60 87.62 55008.68 88888.00 2012-05-14 00:26:40.750 135 12643.60 87.60 55008.65 88888.00 2012-05-14 00:26:40.875 135 12643.60 87.62 55008.70 88888.00 2012-05-14 00:26:41.000 135 12643.62 87.60 55008.68 88888.00 2012-05-14 00:26:41.125 135 12643.67 87.65 55008.72 88888.00 2012-05-14 00:26:41.250 135 12643.67 87.62 55008.70 88888.00 2012-05-14 00:26:41.375 135 12643.73 87.62 55008.70 88888.00 2012-05-14 00:26:41.500 135 12643.70 87.62 55008.68 88888.00 2012-05-14 00:26:41.625 135 12643.65 87.60 55008.70 88888.00 2012-05-14 00:26:41.750 135 12643.62 87.58 55008.70 88888.00 2012-05-14 00:26:41.875 135 12643.65 87.62 55008.70 88888.00 2012-05-14 00:26:42.000 135 12643.70 87.65 55008.68 88888.00 2012-05-14 00:26:42.125 135 12643.70 87.65 55008.68 88888.00 2012-05-14 00:26:42.250 135 12643.65 87.60 55008.68 88888.00 2012-05-14 00:26:42.375 135 12643.65 87.60 55008.65 88888.00 2012-05-14 00:26:42.500 135 12643.70 87.62 55008.65 88888.00 2012-05-14 00:26:42.625 135 12643.73 87.62 55008.68 88888.00 2012-05-14 00:26:42.750 135 12643.73 87.60 55008.68 88888.00 2012-05-14 00:26:42.875 135 12643.75 87.60 55008.68 88888.00 2012-05-14 00:26:43.000 135 12643.80 87.62 55008.68 88888.00 2012-05-14 00:26:43.125 135 12643.77 87.62 55008.68 88888.00 2012-05-14 00:26:43.250 135 12643.73 87.62 55008.68 88888.00 2012-05-14 00:26:43.375 135 12643.75 87.62 55008.62 88888.00 2012-05-14 00:26:43.500 135 12643.77 87.60 55008.65 88888.00 2012-05-14 00:26:43.625 135 12643.80 87.60 55008.65 88888.00 2012-05-14 00:26:43.750 135 12643.77 87.62 55008.68 88888.00 2012-05-14 00:26:43.875 135 12643.73 87.60 55008.65 88888.00 2012-05-14 00:26:44.000 135 12643.67 87.60 55008.62 88888.00 2012-05-14 00:26:44.125 135 12643.70 87.62 55008.65 88888.00 2012-05-14 00:26:44.250 135 12643.73 87.60 55008.65 88888.00 2012-05-14 00:26:44.375 135 12643.73 87.60 55008.65 88888.00 2012-05-14 00:26:44.500 135 12643.73 87.58 55008.65 88888.00 2012-05-14 00:26:44.625 135 12643.73 87.60 55008.68 88888.00 2012-05-14 00:26:44.750 135 12643.70 87.62 55008.65 88888.00 2012-05-14 00:26:44.875 135 12643.75 87.62 55008.68 88888.00 2012-05-14 00:26:45.000 135 12643.73 87.60 55008.65 88888.00 2012-05-14 00:26:45.125 135 12643.70 87.60 55008.62 88888.00 2012-05-14 00:26:45.250 135 12643.70 87.62 55008.65 88888.00 2012-05-14 00:26:45.375 135 12643.80 87.65 55008.65 88888.00 2012-05-14 00:26:45.500 135 12643.77 87.62 55008.62 88888.00 2012-05-14 00:26:45.625 135 12643.75 87.62 55008.62 88888.00 2012-05-14 00:26:45.750 135 12643.75 87.60 55008.60 88888.00 2012-05-14 00:26:45.875 135 12643.70 87.60 55008.62 88888.00 2012-05-14 00:26:46.000 135 12643.70 87.60 55008.65 88888.00 2012-05-14 00:26:46.125 135 12643.73 87.60 55008.65 88888.00 2012-05-14 00:26:46.250 135 12643.75 87.60 55008.65 88888.00 2012-05-14 00:26:46.375 135 12643.75 87.60 55008.62 88888.00 2012-05-14 00:26:46.500 135 12643.75 87.62 55008.62 88888.00 2012-05-14 00:26:46.625 135 12643.75 87.62 55008.60 88888.00 2012-05-14 00:26:46.750 135 12643.77 87.60 55008.57 88888.00 2012-05-14 00:26:46.875 135 12643.80 87.60 55008.57 88888.00 2012-05-14 00:26:47.000 135 12643.83 87.60 55008.57 88888.00 2012-05-14 00:26:47.125 135 12643.80 87.62 55008.60 88888.00 2012-05-14 00:26:47.250 135 12643.80 87.55 55008.60 88888.00 2012-05-14 00:26:47.375 135 12643.88 87.58 55008.62 88888.00 2012-05-14 00:26:47.500 135 12643.88 87.60 55008.62 88888.00 2012-05-14 00:26:47.625 135 12643.88 87.62 55008.62 88888.00 2012-05-14 00:26:47.750 135 12643.90 87.62 55008.62 88888.00 2012-05-14 00:26:47.875 135 12643.92 87.62 55008.60 88888.00 2012-05-14 00:26:48.000 135 12643.90 87.62 55008.60 88888.00 2012-05-14 00:26:48.125 135 12643.92 87.62 55008.62 88888.00 2012-05-14 00:26:48.250 135 12643.90 87.62 55008.65 88888.00 2012-05-14 00:26:48.375 135 12643.88 87.65 55008.60 88888.00 2012-05-14 00:26:48.500 135 12643.92 87.60 55008.60 88888.00 2012-05-14 00:26:48.625 135 12643.95 87.60 55008.60 88888.00 2012-05-14 00:26:48.750 135 12643.95 87.62 55008.57 88888.00 2012-05-14 00:26:48.875 135 12643.98 87.62 55008.57 88888.00 2012-05-14 00:26:49.000 135 12643.90 87.62 55008.57 88888.00 2012-05-14 00:26:49.125 135 12643.85 87.62 55008.60 88888.00 2012-05-14 00:26:49.250 135 12643.88 87.62 55008.62 88888.00 2012-05-14 00:26:49.375 135 12643.90 87.62 55008.60 88888.00 2012-05-14 00:26:49.500 135 12643.88 87.62 55008.60 88888.00 2012-05-14 00:26:49.625 135 12643.95 87.62 55008.60 88888.00 2012-05-14 00:26:49.750 135 12643.95 87.62 55008.57 88888.00 2012-05-14 00:26:49.875 135 12643.88 87.60 55008.57 88888.00 2012-05-14 00:26:50.000 135 12643.92 87.60 55008.60 88888.00 2012-05-14 00:26:50.125 135 12643.95 87.62 55008.60 88888.00 2012-05-14 00:26:50.250 135 12643.88 87.62 55008.60 88888.00 2012-05-14 00:26:50.375 135 12643.83 87.62 55008.57 88888.00 2012-05-14 00:26:50.500 135 12643.83 87.62 55008.57 88888.00 2012-05-14 00:26:50.625 135 12643.85 87.65 55008.60 88888.00 2012-05-14 00:26:50.750 135 12643.88 87.62 55008.60 88888.00 2012-05-14 00:26:50.875 135 12643.88 87.62 55008.60 88888.00 2012-05-14 00:26:51.000 135 12643.90 87.62 55008.60 88888.00 2012-05-14 00:26:51.125 135 12643.90 87.60 55008.57 88888.00 2012-05-14 00:26:51.250 135 12643.88 87.58 55008.60 88888.00 2012-05-14 00:26:51.375 135 12643.90 87.62 55008.60 88888.00 2012-05-14 00:26:51.500 135 12643.85 87.60 55008.60 88888.00 2012-05-14 00:26:51.625 135 12643.85 87.60 55008.62 88888.00 2012-05-14 00:26:51.750 135 12643.83 87.60 55008.62 88888.00 2012-05-14 00:26:51.875 135 12643.88 87.58 55008.57 88888.00 2012-05-14 00:26:52.000 135 12643.88 87.53 55008.55 88888.00 2012-05-14 00:26:52.125 135 12643.85 87.53 55008.60 88888.00 2012-05-14 00:26:52.250 135 12643.85 87.50 55008.60 88888.00 2012-05-14 00:26:52.375 135 12643.85 87.55 55008.60 88888.00 2012-05-14 00:26:52.500 135 12643.92 87.50 55008.55 88888.00 2012-05-14 00:26:52.625 135 12643.98 87.53 55008.57 88888.00 2012-05-14 00:26:52.750 135 12643.98 87.50 55008.60 88888.00 2012-05-14 00:26:52.875 135 12643.90 87.50 55008.57 88888.00 2012-05-14 00:26:53.000 135 12643.88 87.53 55008.57 88888.00 2012-05-14 00:26:53.125 135 12643.90 87.55 55008.60 88888.00 2012-05-14 00:26:53.250 135 12643.90 87.50 55008.60 88888.00 2012-05-14 00:26:53.375 135 12643.92 87.50 55008.60 88888.00 2012-05-14 00:26:53.500 135 12643.95 87.50 55008.60 88888.00 2012-05-14 00:26:53.625 135 12643.92 87.50 55008.60 88888.00 2012-05-14 00:26:53.750 135 12643.95 87.53 55008.62 88888.00 2012-05-14 00:26:53.875 135 12643.95 87.50 55008.60 88888.00 2012-05-14 00:26:54.000 135 12643.92 87.45 55008.60 88888.00 2012-05-14 00:26:54.125 135 12643.90 87.50 55008.60 88888.00 2012-05-14 00:26:54.250 135 12643.92 87.50 55008.60 88888.00 2012-05-14 00:26:54.375 135 12643.92 87.45 55008.57 88888.00 2012-05-14 00:26:54.500 135 12643.92 87.47 55008.60 88888.00 2012-05-14 00:26:54.625 135 12643.95 87.50 55008.60 88888.00 2012-05-14 00:26:54.750 135 12644.00 87.50 55008.60 88888.00 2012-05-14 00:26:54.875 135 12643.98 87.45 55008.62 88888.00 2012-05-14 00:26:55.000 135 12643.95 87.40 55008.62 88888.00 2012-05-14 00:26:55.125 135 12643.98 87.40 55008.57 88888.00 2012-05-14 00:26:55.250 135 12643.95 87.40 55008.60 88888.00 2012-05-14 00:26:55.375 135 12643.98 87.42 55008.62 88888.00 2012-05-14 00:26:55.500 135 12644.05 87.40 55008.65 88888.00 2012-05-14 00:26:55.625 135 12644.05 87.40 55008.62 88888.00 2012-05-14 00:26:55.750 135 12644.10 87.40 55008.60 88888.00 2012-05-14 00:26:55.875 135 12644.10 87.38 55008.62 88888.00 2012-05-14 00:26:56.000 135 12644.08 87.33 55008.60 88888.00 2012-05-14 00:26:56.125 135 12644.05 87.33 55008.57 88888.00 2012-05-14 00:26:56.250 135 12644.05 87.33 55008.57 88888.00 2012-05-14 00:26:56.375 135 12644.02 87.33 55008.57 88888.00 2012-05-14 00:26:56.500 135 12643.98 87.33 55008.57 88888.00 2012-05-14 00:26:56.625 135 12643.95 87.35 55008.60 88888.00 2012-05-14 00:26:56.750 135 12644.00 87.33 55008.57 88888.00 2012-05-14 00:26:56.875 135 12644.05 87.30 55008.57 88888.00 2012-05-14 00:26:57.000 135 12644.05 87.28 55008.57 88888.00 2012-05-14 00:26:57.125 135 12644.05 87.30 55008.60 88888.00 2012-05-14 00:26:57.250 135 12644.00 87.30 55008.62 88888.00 2012-05-14 00:26:57.375 135 12644.02 87.28 55008.62 88888.00 2012-05-14 00:26:57.500 135 12644.08 87.28 55008.60 88888.00 2012-05-14 00:26:57.625 135 12644.12 87.25 55008.60 88888.00 2012-05-14 00:26:57.750 135 12644.02 87.22 55008.62 88888.00 2012-05-14 00:26:57.875 135 12644.02 87.22 55008.62 88888.00 2012-05-14 00:26:58.000 135 12644.05 87.22 55008.60 88888.00 2012-05-14 00:26:58.125 135 12644.05 87.25 55008.62 88888.00 2012-05-14 00:26:58.250 135 12644.02 87.22 55008.62 88888.00 2012-05-14 00:26:58.375 135 12644.08 87.17 55008.60 88888.00 2012-05-14 00:26:58.500 135 12644.10 87.17 55008.60 88888.00 2012-05-14 00:26:58.625 135 12644.08 87.17 55008.57 88888.00 2012-05-14 00:26:58.750 135 12644.08 87.17 55008.60 88888.00 2012-05-14 00:26:58.875 135 12644.08 87.15 55008.60 88888.00 2012-05-14 00:26:59.000 135 12644.08 87.15 55008.60 88888.00 2012-05-14 00:26:59.125 135 12644.15 87.17 55008.60 88888.00 2012-05-14 00:26:59.250 135 12644.10 87.10 55008.57 88888.00 2012-05-14 00:26:59.375 135 12644.12 87.10 55008.55 88888.00 2012-05-14 00:26:59.500 135 12644.10 87.10 55008.60 88888.00 2012-05-14 00:26:59.625 135 12644.12 87.12 55008.62 88888.00 2012-05-14 00:26:59.750 135 12644.20 87.12 55008.62 88888.00 2012-05-14 00:26:59.875 135 12644.20 87.10 55008.60 88888.00 2012-05-14 00:27:00.000 135 12644.12 87.12 55008.60 88888.00 2012-05-14 00:27:00.125 135 12644.12 87.12 55008.60 88888.00 2012-05-14 00:27:00.250 135 12644.12 87.10 55008.62 88888.00 2012-05-14 00:27:00.375 135 12644.10 87.10 55008.62 88888.00 2012-05-14 00:27:00.500 135 12644.08 87.10 55008.65 88888.00 2012-05-14 00:27:00.625 135 12644.08 87.10 55008.62 88888.00 2012-05-14 00:27:00.750 135 12644.12 87.08 55008.62 88888.00 2012-05-14 00:27:00.875 135 12644.17 87.10 55008.65 88888.00 2012-05-14 00:27:01.000 135 12644.15 87.10 55008.62 88888.00 2012-05-14 00:27:01.125 135 12644.12 87.08 55008.62 88888.00 2012-05-14 00:27:01.250 135 12644.15 87.08 55008.62 88888.00 2012-05-14 00:27:01.375 135 12644.20 87.08 55008.62 88888.00 2012-05-14 00:27:01.500 135 12644.17 87.08 55008.60 88888.00 2012-05-14 00:27:01.625 135 12644.17 87.05 55008.57 88888.00 2012-05-14 00:27:01.750 135 12644.20 87.03 55008.60 88888.00 2012-05-14 00:27:01.875 135 12644.20 87.05 55008.60 88888.00 2012-05-14 00:27:02.000 135 12644.20 87.08 55008.60 88888.00 2012-05-14 00:27:02.125 135 12644.17 87.05 55008.62 88888.00 2012-05-14 00:27:02.250 135 12644.17 87.00 55008.62 88888.00 2012-05-14 00:27:02.375 135 12644.17 87.00 55008.60 88888.00 2012-05-14 00:27:02.500 135 12644.17 87.00 55008.60 88888.00 2012-05-14 00:27:02.625 135 12644.15 87.03 55008.60 88888.00 2012-05-14 00:27:02.750 135 12644.12 87.03 55008.57 88888.00 2012-05-14 00:27:02.875 135 12644.15 87.00 55008.60 88888.00 2012-05-14 00:27:03.000 135 12644.15 87.00 55008.60 88888.00 2012-05-14 00:27:03.125 135 12644.12 87.03 55008.60 88888.00 2012-05-14 00:27:03.250 135 12644.17 86.97 55008.60 88888.00 2012-05-14 00:27:03.375 135 12644.15 87.00 55008.62 88888.00 2012-05-14 00:27:03.500 135 12644.25 87.00 55008.62 88888.00 2012-05-14 00:27:03.625 135 12644.30 87.00 55008.62 88888.00 2012-05-14 00:27:03.750 135 12644.33 86.95 55008.62 88888.00 2012-05-14 00:27:03.875 135 12644.27 86.95 55008.62 88888.00 2012-05-14 00:27:04.000 135 12644.25 86.95 55008.57 88888.00 2012-05-14 00:27:04.125 135 12644.23 86.92 55008.60 88888.00 2012-05-14 00:27:04.250 135 12644.23 86.92 55008.60 88888.00 2012-05-14 00:27:04.375 135 12644.25 86.90 55008.62 88888.00 2012-05-14 00:27:04.500 135 12644.17 86.90 55008.60 88888.00 2012-05-14 00:27:04.625 135 12644.17 86.88 55008.57 88888.00 2012-05-14 00:27:04.750 135 12644.20 86.90 55008.57 88888.00 2012-05-14 00:27:04.875 135 12644.17 86.92 55008.57 88888.00 2012-05-14 00:27:05.000 135 12644.20 86.92 55008.57 88888.00 2012-05-14 00:27:05.125 135 12644.17 86.90 55008.55 88888.00 2012-05-14 00:27:05.250 135 12644.15 86.90 55008.57 88888.00 2012-05-14 00:27:05.375 135 12644.17 86.95 55008.57 88888.00 2012-05-14 00:27:05.500 135 12644.23 86.97 55008.55 88888.00 2012-05-14 00:27:05.625 135 12644.27 86.92 55008.55 88888.00 2012-05-14 00:27:05.750 135 12644.25 86.90 55008.57 88888.00 2012-05-14 00:27:05.875 135 12644.25 86.95 55008.60 88888.00 2012-05-14 00:27:06.000 135 12644.30 86.95 55008.57 88888.00 2012-05-14 00:27:06.125 135 12644.35 86.95 55008.57 88888.00 2012-05-14 00:27:06.250 135 12644.30 86.95 55008.60 88888.00 2012-05-14 00:27:06.375 135 12644.30 86.97 55008.60 88888.00 2012-05-14 00:27:06.500 135 12644.35 87.00 55008.57 88888.00 2012-05-14 00:27:06.625 135 12644.38 87.00 55008.55 88888.00 2012-05-14 00:27:06.750 135 12644.33 86.97 55008.57 88888.00 2012-05-14 00:27:06.875 135 12644.25 86.97 55008.57 88888.00 2012-05-14 00:27:07.000 135 12644.23 86.97 55008.57 88888.00 2012-05-14 00:27:07.125 135 12644.27 86.97 55008.55 88888.00 2012-05-14 00:27:07.250 135 12644.30 87.00 55008.55 88888.00 2012-05-14 00:27:07.375 135 12644.33 87.00 55008.55 88888.00 2012-05-14 00:27:07.500 135 12644.33 87.00 55008.50 88888.00 2012-05-14 00:27:07.625 135 12644.30 87.00 55008.53 88888.00 2012-05-14 00:27:07.750 135 12644.27 87.00 55008.53 88888.00 2012-05-14 00:27:07.875 135 12644.27 87.00 55008.53 88888.00 2012-05-14 00:27:08.000 135 12644.30 86.97 55008.53 88888.00 2012-05-14 00:27:08.125 135 12644.33 87.00 55008.55 88888.00 2012-05-14 00:27:08.250 135 12644.30 87.03 55008.53 88888.00 2012-05-14 00:27:08.375 135 12644.33 87.03 55008.47 88888.00 2012-05-14 00:27:08.500 135 12644.30 87.05 55008.50 88888.00 2012-05-14 00:27:08.625 135 12644.35 87.08 55008.50 88888.00 2012-05-14 00:27:08.750 135 12644.38 87.08 55008.53 88888.00 2012-05-14 00:27:08.875 135 12644.40 87.08 55008.53 88888.00 2012-05-14 00:27:09.000 135 12644.35 87.03 55008.53 88888.00 2012-05-14 00:27:09.125 135 12644.35 87.05 55008.50 88888.00 2012-05-14 00:27:09.250 135 12644.35 87.08 55008.50 88888.00 2012-05-14 00:27:09.375 135 12644.35 87.10 55008.47 88888.00 2012-05-14 00:27:09.500 135 12644.42 87.10 55008.47 88888.00 2012-05-14 00:27:09.625 135 12644.38 87.10 55008.47 88888.00 2012-05-14 00:27:09.750 135 12644.35 87.10 55008.47 88888.00 2012-05-14 00:27:09.875 135 12644.35 87.12 55008.47 88888.00 2012-05-14 00:27:10.000 135 12644.35 87.10 55008.47 88888.00 2012-05-14 00:27:10.125 135 12644.40 87.10 55008.47 88888.00 2012-05-14 00:27:10.250 135 12644.42 87.15 55008.50 88888.00 2012-05-14 00:27:10.375 135 12644.42 87.12 55008.50 88888.00 2012-05-14 00:27:10.500 135 12644.42 87.12 55008.47 88888.00 2012-05-14 00:27:10.625 135 12644.45 87.12 55008.45 88888.00 2012-05-14 00:27:10.750 135 12644.48 87.10 55008.45 88888.00 2012-05-14 00:27:10.875 135 12644.45 87.10 55008.45 88888.00 2012-05-14 00:27:11.000 135 12644.50 87.12 55008.43 88888.00 2012-05-14 00:27:11.125 135 12644.50 87.10 55008.45 88888.00 2012-05-14 00:27:11.250 135 12644.45 87.08 55008.43 88888.00 2012-05-14 00:27:11.375 135 12644.52 87.15 55008.43 88888.00 2012-05-14 00:27:11.500 135 12644.60 87.15 55008.45 88888.00 2012-05-14 00:27:11.625 135 12644.55 87.17 55008.43 88888.00 2012-05-14 00:27:11.750 135 12644.58 87.17 55008.43 88888.00 2012-05-14 00:27:11.875 135 12644.60 87.17 55008.43 88888.00 2012-05-14 00:27:12.000 135 12644.62 87.20 55008.43 88888.00 2012-05-14 00:27:12.125 135 12644.62 87.20 55008.43 88888.00 2012-05-14 00:27:12.250 135 12644.58 87.22 55008.43 88888.00 2012-05-14 00:27:12.375 135 12644.60 87.25 55008.43 88888.00 2012-05-14 00:27:12.500 135 12644.60 87.25 55008.40 88888.00 2012-05-14 00:27:12.625 135 12644.62 87.22 55008.43 88888.00 2012-05-14 00:27:12.750 135 12644.67 87.22 55008.45 88888.00 2012-05-14 00:27:12.875 135 12644.67 87.25 55008.43 88888.00 2012-05-14 00:27:13.000 135 12644.65 87.25 55008.40 88888.00 2012-05-14 00:27:13.125 135 12644.70 87.25 55008.43 88888.00 2012-05-14 00:27:13.250 135 12644.70 87.28 55008.45 88888.00 2012-05-14 00:27:13.375 135 12644.75 87.30 55008.45 88888.00 2012-05-14 00:27:13.500 135 12644.70 87.30 55008.45 88888.00 2012-05-14 00:27:13.625 135 12644.70 87.33 55008.45 88888.00 2012-05-14 00:27:13.750 135 12644.73 87.28 55008.45 88888.00 2012-05-14 00:27:13.875 135 12644.73 87.25 55008.43 88888.00 2012-05-14 00:27:14.000 135 12644.70 87.25 55008.40 88888.00 2012-05-14 00:27:14.125 135 12644.77 87.30 55008.38 88888.00 2012-05-14 00:27:14.250 135 12644.88 87.28 55008.40 88888.00 2012-05-14 00:27:14.375 135 12644.88 87.30 55008.40 88888.00 2012-05-14 00:27:14.500 135 12644.77 87.28 55008.40 88888.00 2012-05-14 00:27:14.625 135 12644.77 87.30 55008.40 88888.00 2012-05-14 00:27:14.750 135 12644.83 87.28 55008.40 88888.00 2012-05-14 00:27:14.875 135 12644.83 87.30 55008.40 88888.00 2012-05-14 00:27:15.000 135 12644.85 87.30 55008.38 88888.00 2012-05-14 00:27:15.125 135 12644.90 87.33 55008.38 88888.00 2012-05-14 00:27:15.250 135 12644.85 87.33 55008.40 88888.00 2012-05-14 00:27:15.375 135 12644.88 87.35 55008.40 88888.00 2012-05-14 00:27:15.500 135 12644.85 87.35 55008.38 88888.00 2012-05-14 00:27:15.625 135 12644.90 87.38 55008.38 88888.00 2012-05-14 00:27:15.750 135 12644.90 87.38 55008.38 88888.00 2012-05-14 00:27:15.875 135 12644.92 87.38 55008.38 88888.00 2012-05-14 00:27:16.000 135 12644.95 87.38 55008.38 88888.00 2012-05-14 00:27:16.125 135 12644.95 87.35 55008.35 88888.00 2012-05-14 00:27:16.250 135 12644.92 87.33 55008.35 88888.00 2012-05-14 00:27:16.375 135 12644.92 87.33 55008.35 88888.00 2012-05-14 00:27:16.500 135 12644.90 87.38 55008.30 88888.00 2012-05-14 00:27:16.625 135 12644.88 87.40 55008.28 88888.00 2012-05-14 00:27:16.750 135 12644.92 87.45 55008.30 88888.00 2012-05-14 00:27:16.875 135 12644.90 87.50 55008.30 88888.00 2012-05-14 00:27:17.000 135 12644.90 87.45 55008.30 88888.00 2012-05-14 00:27:17.125 135 12644.95 87.42 55008.32 88888.00 2012-05-14 00:27:17.250 135 12644.92 87.40 55008.32 88888.00 2012-05-14 00:27:17.375 135 12644.90 87.42 55008.28 88888.00 2012-05-14 00:27:17.500 135 12644.90 87.40 55008.28 88888.00 2012-05-14 00:27:17.625 135 12644.88 87.40 55008.25 88888.00 2012-05-14 00:27:17.750 135 12644.90 87.42 55008.28 88888.00 2012-05-14 00:27:17.875 135 12644.92 87.47 55008.28 88888.00 2012-05-14 00:27:18.000 135 12644.95 87.45 55008.28 88888.00 2012-05-14 00:27:18.125 135 12645.00 87.47 55008.30 88888.00 2012-05-14 00:27:18.250 135 12644.92 87.45 55008.30 88888.00 2012-05-14 00:27:18.375 135 12644.98 87.45 55008.30 88888.00 2012-05-14 00:27:18.500 135 12645.05 87.42 55008.30 88888.00 2012-05-14 00:27:18.625 135 12645.05 87.47 55008.30 88888.00 2012-05-14 00:27:18.750 135 12645.00 87.47 55008.30 88888.00 2012-05-14 00:27:18.875 135 12645.00 87.50 55008.30 88888.00 2012-05-14 00:27:19.000 135 12644.98 87.45 55008.28 88888.00 2012-05-14 00:27:19.125 135 12644.95 87.50 55008.30 88888.00 2012-05-14 00:27:19.250 135 12644.95 87.50 55008.30 88888.00 2012-05-14 00:27:19.375 135 12644.95 87.47 55008.30 88888.00 2012-05-14 00:27:19.500 135 12644.92 87.50 55008.32 88888.00 2012-05-14 00:27:19.625 135 12645.00 87.53 55008.32 88888.00 2012-05-14 00:27:19.750 135 12645.05 87.50 55008.32 88888.00 2012-05-14 00:27:19.875 135 12645.00 87.47 55008.32 88888.00 2012-05-14 00:27:20.000 135 12645.05 87.50 55008.28 88888.00 2012-05-14 00:27:20.125 135 12645.00 87.53 55008.28 88888.00 2012-05-14 00:27:20.250 135 12644.92 87.55 55008.32 88888.00 2012-05-14 00:27:20.375 135 12644.95 87.55 55008.35 88888.00 2012-05-14 00:27:20.500 135 12645.02 87.53 55008.32 88888.00 2012-05-14 00:27:20.625 135 12645.05 87.55 55008.30 88888.00 2012-05-14 00:27:20.750 135 12645.08 87.55 55008.30 88888.00 2012-05-14 00:27:20.875 135 12645.08 87.53 55008.32 88888.00 2012-05-14 00:27:21.000 135 12645.08 87.50 55008.32 88888.00 2012-05-14 00:27:21.125 135 12645.05 87.50 55008.32 88888.00 2012-05-14 00:27:21.250 135 12644.92 87.47 55008.30 88888.00 2012-05-14 00:27:21.375 135 12645.00 87.50 55008.28 88888.00 2012-05-14 00:27:21.500 135 12645.10 87.50 55008.30 88888.00 2012-05-14 00:27:21.625 135 12645.08 87.47 55008.30 88888.00 2012-05-14 00:27:21.750 135 12645.00 87.47 55008.28 88888.00 2012-05-14 00:27:21.875 135 12644.98 87.50 55008.28 88888.00 2012-05-14 00:27:22.000 135 12644.98 87.45 55008.28 88888.00 2012-05-14 00:27:22.125 135 12645.00 87.45 55008.30 88888.00 2012-05-14 00:27:22.250 135 12644.98 87.42 55008.30 88888.00 2012-05-14 00:27:22.375 135 12645.00 87.45 55008.28 88888.00 2012-05-14 00:27:22.500 135 12645.02 87.45 55008.28 88888.00 2012-05-14 00:27:22.625 135 12645.00 87.45 55008.25 88888.00 2012-05-14 00:27:22.750 135 12645.00 87.42 55008.25 88888.00 2012-05-14 00:27:22.875 135 12645.02 87.42 55008.25 88888.00 2012-05-14 00:27:23.000 135 12644.92 87.42 55008.25 88888.00 2012-05-14 00:27:23.125 135 12644.90 87.45 55008.30 88888.00 2012-05-14 00:27:23.250 135 12644.92 87.42 55008.28 88888.00 2012-05-14 00:27:23.375 135 12644.92 87.45 55008.25 88888.00 2012-05-14 00:27:23.500 135 12644.92 87.40 55008.25 88888.00 2012-05-14 00:27:23.625 135 12644.92 87.40 55008.25 88888.00 2012-05-14 00:27:23.750 135 12644.90 87.42 55008.25 88888.00 2012-05-14 00:27:23.875 135 12644.85 87.45 55008.28 88888.00 2012-05-14 00:27:24.000 135 12644.88 87.45 55008.30 88888.00 2012-05-14 00:27:24.125 135 12644.88 87.47 55008.32 88888.00 2012-05-14 00:27:24.250 135 12644.92 87.42 55008.28 88888.00 2012-05-14 00:27:24.375 135 12644.95 87.45 55008.25 88888.00 2012-05-14 00:27:24.500 135 12645.00 87.40 55008.25 88888.00 2012-05-14 00:27:24.625 135 12645.02 87.40 55008.28 88888.00 2012-05-14 00:27:24.750 135 12645.00 87.40 55008.25 88888.00 2012-05-14 00:27:24.875 135 12644.98 87.40 55008.28 88888.00 2012-05-14 00:27:25.000 135 12644.95 87.42 55008.28 88888.00 2012-05-14 00:27:25.125 135 12644.88 87.42 55008.30 88888.00 2012-05-14 00:27:25.250 135 12644.85 87.40 55008.35 88888.00 2012-05-14 00:27:25.375 135 12644.90 87.40 55008.32 88888.00 2012-05-14 00:27:25.500 135 12644.95 87.40 55008.30 88888.00 2012-05-14 00:27:25.625 135 12644.98 87.40 55008.30 88888.00 2012-05-14 00:27:25.750 135 12645.00 87.35 55008.30 88888.00 2012-05-14 00:27:25.875 135 12644.98 87.38 55008.30 88888.00 2012-05-14 00:27:26.000 135 12644.92 87.40 55008.30 88888.00 2012-05-14 00:27:26.125 135 12644.85 87.40 55008.30 88888.00 2012-05-14 00:27:26.250 135 12644.85 87.38 55008.30 88888.00 2012-05-14 00:27:26.375 135 12644.85 87.35 55008.28 88888.00 2012-05-14 00:27:26.500 135 12644.85 87.33 55008.28 88888.00 2012-05-14 00:27:26.625 135 12644.83 87.33 55008.30 88888.00 2012-05-14 00:27:26.750 135 12644.77 87.30 55008.30 88888.00 2012-05-14 00:27:26.875 135 12644.77 87.33 55008.30 88888.00 2012-05-14 00:27:27.000 135 12644.80 87.38 55008.28 88888.00 2012-05-14 00:27:27.125 135 12644.83 87.35 55008.30 88888.00 2012-05-14 00:27:27.250 135 12644.85 87.35 55008.28 88888.00 2012-05-14 00:27:27.375 135 12644.80 87.38 55008.32 88888.00 2012-05-14 00:27:27.500 135 12644.77 87.38 55008.35 88888.00 2012-05-14 00:27:27.625 135 12644.80 87.33 55008.35 88888.00 2012-05-14 00:27:27.750 135 12644.80 87.33 55008.35 88888.00 2012-05-14 00:27:27.875 135 12644.80 87.30 55008.32 88888.00 2012-05-14 00:27:28.000 135 12644.83 87.30 55008.32 88888.00 2012-05-14 00:27:28.125 135 12644.83 87.30 55008.38 88888.00 2012-05-14 00:27:28.250 135 12644.83 87.28 55008.38 88888.00 2012-05-14 00:27:28.375 135 12644.85 87.28 55008.35 88888.00 2012-05-14 00:27:28.500 135 12644.85 87.30 55008.35 88888.00 2012-05-14 00:27:28.625 135 12644.83 87.28 55008.35 88888.00 2012-05-14 00:27:28.750 135 12644.85 87.30 55008.32 88888.00 2012-05-14 00:27:28.875 135 12644.83 87.28 55008.38 88888.00 2012-05-14 00:27:29.000 135 12644.80 87.28 55008.35 88888.00 2012-05-14 00:27:29.125 135 12644.80 87.25 55008.32 88888.00 2012-05-14 00:27:29.250 135 12644.75 87.22 55008.32 88888.00 2012-05-14 00:27:29.375 135 12644.73 87.25 55008.38 88888.00 2012-05-14 00:27:29.500 135 12644.73 87.25 55008.38 88888.00 2012-05-14 00:27:29.625 135 12644.75 87.22 55008.35 88888.00 2012-05-14 00:27:29.750 135 12644.75 87.22 55008.35 88888.00 2012-05-14 00:27:29.875 135 12644.77 87.25 55008.35 88888.00 2012-05-14 00:27:30.000 135 12644.80 87.25 55008.32 88888.00 2012-05-14 00:27:30.125 135 12644.77 87.22 55008.32 88888.00 2012-05-14 00:27:30.250 135 12644.75 87.22 55008.35 88888.00 2012-05-14 00:27:30.375 135 12644.75 87.22 55008.32 88888.00 2012-05-14 00:27:30.500 135 12644.80 87.22 55008.32 88888.00 2012-05-14 00:27:30.625 135 12644.80 87.22 55008.35 88888.00 2012-05-14 00:27:30.750 135 12644.77 87.20 55008.38 88888.00 2012-05-14 00:27:30.875 135 12644.70 87.17 55008.35 88888.00 2012-05-14 00:27:31.000 135 12644.73 87.17 55008.35 88888.00 2012-05-14 00:27:31.125 135 12644.70 87.20 55008.38 88888.00 2012-05-14 00:27:31.250 135 12644.67 87.17 55008.40 88888.00 2012-05-14 00:27:31.375 135 12644.73 87.15 55008.40 88888.00 2012-05-14 00:27:31.500 135 12644.77 87.15 55008.40 88888.00 2012-05-14 00:27:31.625 135 12644.80 87.17 55008.40 88888.00 2012-05-14 00:27:31.750 135 12644.75 87.12 55008.40 88888.00 2012-05-14 00:27:31.875 135 12644.70 87.12 55008.38 88888.00 2012-05-14 00:27:32.000 135 12644.77 87.12 55008.38 88888.00 2012-05-14 00:27:32.125 135 12644.75 87.15 55008.40 88888.00 2012-05-14 00:27:32.250 135 12644.73 87.12 55008.40 88888.00 2012-05-14 00:27:32.375 135 12644.80 87.12 55008.40 88888.00 2012-05-14 00:27:32.500 135 12644.77 87.10 55008.40 88888.00 2012-05-14 00:27:32.625 135 12644.70 87.12 55008.40 88888.00 2012-05-14 00:27:32.750 135 12644.60 87.10 55008.40 88888.00 2012-05-14 00:27:32.875 135 12644.60 87.10 55008.38 88888.00 2012-05-14 00:27:33.000 135 12644.67 87.12 55008.35 88888.00 2012-05-14 00:27:33.125 135 12644.67 87.10 55008.35 88888.00 2012-05-14 00:27:33.250 135 12644.58 87.12 55008.38 88888.00 2012-05-14 00:27:33.375 135 12644.55 87.12 55008.40 88888.00 2012-05-14 00:27:33.500 135 12644.60 87.12 55008.38 88888.00 2012-05-14 00:27:33.625 135 12644.65 87.12 55008.38 88888.00 2012-05-14 00:27:33.750 135 12644.65 87.10 55008.38 88888.00 2012-05-14 00:27:33.875 135 12644.67 87.05 55008.38 88888.00 2012-05-14 00:27:34.000 135 12644.67 87.05 55008.38 88888.00 2012-05-14 00:27:34.125 135 12644.60 87.03 55008.38 88888.00 2012-05-14 00:27:34.250 135 12644.52 87.05 55008.38 88888.00 2012-05-14 00:27:34.375 135 12644.52 87.05 55008.40 88888.00 2012-05-14 00:27:34.500 135 12644.52 87.03 55008.38 88888.00 2012-05-14 00:27:34.625 135 12644.52 87.00 55008.38 88888.00 2012-05-14 00:27:34.750 135 12644.58 87.03 55008.38 88888.00 2012-05-14 00:27:34.875 135 12644.52 87.03 55008.40 88888.00 2012-05-14 00:27:35.000 135 12644.52 87.03 55008.35 88888.00 2012-05-14 00:27:35.125 135 12644.55 87.03 55008.38 88888.00 2012-05-14 00:27:35.250 135 12644.55 87.00 55008.38 88888.00 2012-05-14 00:27:35.375 135 12644.55 87.03 55008.38 88888.00 2012-05-14 00:27:35.500 135 12644.52 87.03 55008.40 88888.00 2012-05-14 00:27:35.625 135 12644.52 87.00 55008.35 88888.00 2012-05-14 00:27:35.750 135 12644.58 87.03 55008.35 88888.00 2012-05-14 00:27:35.875 135 12644.60 87.08 55008.38 88888.00 2012-05-14 00:27:36.000 135 12644.58 87.08 55008.35 88888.00 2012-05-14 00:27:36.125 135 12644.62 87.08 55008.32 88888.00 2012-05-14 00:27:36.250 135 12644.62 87.05 55008.35 88888.00 2012-05-14 00:27:36.375 135 12644.62 87.03 55008.35 88888.00 2012-05-14 00:27:36.500 135 12644.58 87.00 55008.32 88888.00 2012-05-14 00:27:36.625 135 12644.62 87.03 55008.32 88888.00 2012-05-14 00:27:36.750 135 12644.62 87.03 55008.32 88888.00 2012-05-14 00:27:36.875 135 12644.67 87.00 55008.32 88888.00 2012-05-14 00:27:37.000 135 12644.67 87.00 55008.32 88888.00 2012-05-14 00:27:37.125 135 12644.60 87.03 55008.38 88888.00 2012-05-14 00:27:37.250 135 12644.60 87.00 55008.38 88888.00 2012-05-14 00:27:37.375 135 12644.58 87.00 55008.40 88888.00 2012-05-14 00:27:37.500 135 12644.58 87.00 55008.40 88888.00 2012-05-14 00:27:37.625 135 12644.55 87.03 55008.38 88888.00 2012-05-14 00:27:37.750 135 12644.52 87.05 55008.38 88888.00 2012-05-14 00:27:37.875 135 12644.52 87.03 55008.35 88888.00 2012-05-14 00:27:38.000 135 12644.50 87.05 55008.35 88888.00 2012-05-14 00:27:38.125 135 12644.58 87.03 55008.35 88888.00 2012-05-14 00:27:38.250 135 12644.55 87.05 55008.38 88888.00 2012-05-14 00:27:38.375 135 12644.52 87.05 55008.38 88888.00 2012-05-14 00:27:38.500 135 12644.55 87.05 55008.38 88888.00 2012-05-14 00:27:38.625 135 12644.60 87.08 55008.38 88888.00 2012-05-14 00:27:38.750 135 12644.60 87.05 55008.35 88888.00 2012-05-14 00:27:38.875 135 12644.62 87.03 55008.35 88888.00 2012-05-14 00:27:39.000 135 12644.65 87.03 55008.35 88888.00 2012-05-14 00:27:39.125 135 12644.58 87.03 55008.32 88888.00 2012-05-14 00:27:39.250 135 12644.55 87.03 55008.32 88888.00 2012-05-14 00:27:39.375 135 12644.65 87.03 55008.32 88888.00 2012-05-14 00:27:39.500 135 12644.67 87.03 55008.32 88888.00 2012-05-14 00:27:39.625 135 12644.70 87.05 55008.35 88888.00 2012-05-14 00:27:39.750 135 12644.62 87.05 55008.32 88888.00 2012-05-14 00:27:39.875 135 12644.60 87.05 55008.30 88888.00 2012-05-14 00:27:40.000 135 12644.60 87.00 55008.28 88888.00 2012-05-14 00:27:40.125 135 12644.60 87.00 55008.30 88888.00 2012-05-14 00:27:40.250 135 12644.65 87.00 55008.32 88888.00 2012-05-14 00:27:40.375 135 12644.67 87.00 55008.28 88888.00 2012-05-14 00:27:40.500 135 12644.70 86.97 55008.25 88888.00 2012-05-14 00:27:40.625 135 12644.75 87.00 55008.28 88888.00 2012-05-14 00:27:40.750 135 12644.75 87.00 55008.30 88888.00 2012-05-14 00:27:40.875 135 12644.65 87.03 55008.32 88888.00 2012-05-14 00:27:41.000 135 12644.67 87.05 55008.30 88888.00 2012-05-14 00:27:41.125 135 12644.70 87.08 55008.30 88888.00 2012-05-14 00:27:41.250 135 12644.73 87.08 55008.28 88888.00 2012-05-14 00:27:41.375 135 12644.77 87.08 55008.28 88888.00 2012-05-14 00:27:41.500 135 12644.73 87.05 55008.28 88888.00 2012-05-14 00:27:41.625 135 12644.67 87.08 55008.30 88888.00 2012-05-14 00:27:41.750 135 12644.73 87.08 55008.30 88888.00 2012-05-14 00:27:41.875 135 12644.75 87.03 55008.30 88888.00 2012-05-14 00:27:42.000 135 12644.80 87.08 55008.30 88888.00 2012-05-14 00:27:42.125 135 12644.83 87.10 55008.30 88888.00 2012-05-14 00:27:42.250 135 12644.83 87.03 55008.30 88888.00 2012-05-14 00:27:42.375 135 12644.80 87.03 55008.30 88888.00 2012-05-14 00:27:42.500 135 12644.77 87.08 55008.30 88888.00 2012-05-14 00:27:42.625 135 12644.80 87.05 55008.28 88888.00 2012-05-14 00:27:42.750 135 12644.75 87.08 55008.30 88888.00 2012-05-14 00:27:42.875 135 12644.73 87.05 55008.30 88888.00 2012-05-14 00:27:43.000 135 12644.73 87.08 55008.28 88888.00 2012-05-14 00:27:43.125 135 12644.65 87.10 55008.28 88888.00 2012-05-14 00:27:43.250 135 12644.67 87.05 55008.28 88888.00 2012-05-14 00:27:43.375 135 12644.77 87.10 55008.28 88888.00 2012-05-14 00:27:43.500 135 12644.80 87.08 55008.28 88888.00 2012-05-14 00:27:43.625 135 12644.75 87.12 55008.25 88888.00 2012-05-14 00:27:43.750 135 12644.77 87.10 55008.22 88888.00 2012-05-14 00:27:43.875 135 12644.77 87.10 55008.22 88888.00 2012-05-14 00:27:44.000 135 12644.73 87.08 55008.20 88888.00 2012-05-14 00:27:44.125 135 12644.77 87.10 55008.22 88888.00 2012-05-14 00:27:44.250 135 12644.80 87.10 55008.22 88888.00 2012-05-14 00:27:44.375 135 12644.80 87.15 55008.25 88888.00 2012-05-14 00:27:44.500 135 12644.80 87.15 55008.22 88888.00 2012-05-14 00:27:44.625 135 12644.83 87.12 55008.20 88888.00 2012-05-14 00:27:44.750 135 12644.80 87.12 55008.20 88888.00 2012-05-14 00:27:44.875 135 12644.75 87.15 55008.22 88888.00 2012-05-14 00:27:45.000 135 12644.75 87.12 55008.22 88888.00 2012-05-14 00:27:45.125 135 12644.83 87.12 55008.22 88888.00 2012-05-14 00:27:45.250 135 12644.83 87.12 55008.22 88888.00 2012-05-14 00:27:45.375 135 12644.83 87.17 55008.22 88888.00 2012-05-14 00:27:45.500 135 12644.85 87.20 55008.22 88888.00 2012-05-14 00:27:45.625 135 12644.90 87.20 55008.22 88888.00 2012-05-14 00:27:45.750 135 12644.88 87.17 55008.20 88888.00 2012-05-14 00:27:45.875 135 12644.85 87.17 55008.18 88888.00 2012-05-14 00:27:46.000 135 12644.85 87.20 55008.18 88888.00 2012-05-14 00:27:46.125 135 12644.85 87.20 55008.20 88888.00 2012-05-14 00:27:46.250 135 12644.88 87.20 55008.22 88888.00 2012-05-14 00:27:46.375 135 12644.88 87.22 55008.25 88888.00 2012-05-14 00:27:46.500 135 12644.88 87.22 55008.20 88888.00 2012-05-14 00:27:46.625 135 12644.88 87.20 55008.18 88888.00 2012-05-14 00:27:46.750 135 12644.88 87.22 55008.18 88888.00 2012-05-14 00:27:46.875 135 12644.88 87.28 55008.18 88888.00 2012-05-14 00:27:47.000 135 12644.90 87.25 55008.18 88888.00 2012-05-14 00:27:47.125 135 12644.95 87.22 55008.18 88888.00 2012-05-14 00:27:47.250 135 12644.95 87.20 55008.15 88888.00 2012-05-14 00:27:47.375 135 12644.95 87.22 55008.15 88888.00 2012-05-14 00:27:47.500 135 12644.98 87.20 55008.15 88888.00 2012-05-14 00:27:47.625 135 12645.00 87.22 55008.12 88888.00 2012-05-14 00:27:47.750 135 12645.00 87.25 55008.12 88888.00 2012-05-14 00:27:47.875 135 12644.95 87.28 55008.15 88888.00 2012-05-14 00:27:48.000 135 12644.90 87.28 55008.18 88888.00 2012-05-14 00:27:48.125 135 12644.95 87.30 55008.20 88888.00 2012-05-14 00:27:48.250 135 12644.95 87.30 55008.18 88888.00 2012-05-14 00:27:48.375 135 12644.90 87.30 55008.18 88888.00 2012-05-14 00:27:48.500 135 12644.90 87.28 55008.18 88888.00 2012-05-14 00:27:48.625 135 12644.95 87.28 55008.15 88888.00 2012-05-14 00:27:48.750 135 12644.98 87.33 55008.15 88888.00 2012-05-14 00:27:48.875 135 12644.98 87.30 55008.15 88888.00 2012-05-14 00:27:49.000 135 12644.95 87.28 55008.10 88888.00 2012-05-14 00:27:49.125 135 12644.92 87.30 55008.12 88888.00 2012-05-14 00:27:49.250 135 12644.95 87.33 55008.15 88888.00 2012-05-14 00:27:49.375 135 12644.98 87.38 55008.15 88888.00 2012-05-14 00:27:49.500 135 12644.95 87.33 55008.15 88888.00 2012-05-14 00:27:49.625 135 12644.95 87.30 55008.12 88888.00 2012-05-14 00:27:49.750 135 12644.92 87.33 55008.12 88888.00 2012-05-14 00:27:49.875 135 12644.90 87.35 55008.12 88888.00 2012-05-14 00:27:50.000 135 12644.92 87.33 55008.12 88888.00 2012-05-14 00:27:50.125 135 12644.95 87.33 55008.15 88888.00 2012-05-14 00:27:50.250 135 12645.02 87.35 55008.18 88888.00 2012-05-14 00:27:50.375 135 12645.08 87.35 55008.18 88888.00 2012-05-14 00:27:50.500 135 12645.00 87.35 55008.15 88888.00 2012-05-14 00:27:50.625 135 12644.98 87.35 55008.18 88888.00 2012-05-14 00:27:50.750 135 12644.92 87.38 55008.18 88888.00 2012-05-14 00:27:50.875 135 12644.95 87.38 55008.12 88888.00 2012-05-14 00:27:51.000 135 12644.95 87.35 55008.10 88888.00 2012-05-14 00:27:51.125 135 12644.98 87.38 55008.12 88888.00 2012-05-14 00:27:51.250 135 12644.98 87.38 55008.15 88888.00 2012-05-14 00:27:51.375 135 12645.02 87.35 55008.12 88888.00 2012-05-14 00:27:51.500 135 12645.02 87.38 55008.10 88888.00 2012-05-14 00:27:51.625 135 12644.95 87.35 55008.10 88888.00 2012-05-14 00:27:51.750 135 12644.90 87.35 55008.07 88888.00 2012-05-14 00:27:51.875 135 12644.95 87.33 55008.10 88888.00 2012-05-14 00:27:52.000 135 12645.02 87.30 55008.10 88888.00 2012-05-14 00:27:52.125 135 12645.05 87.33 55008.10 88888.00 2012-05-14 00:27:52.250 135 12644.98 87.30 55008.07 88888.00 2012-05-14 00:27:52.375 135 12645.00 87.35 55008.07 88888.00 2012-05-14 00:27:52.500 135 12645.05 87.35 55008.10 88888.00 2012-05-14 00:27:52.625 135 12645.02 87.38 55008.07 88888.00 2012-05-14 00:27:52.750 135 12644.92 87.33 55008.07 88888.00 2012-05-14 00:27:52.875 135 12644.95 87.30 55008.07 88888.00 2012-05-14 00:27:53.000 135 12645.00 87.30 55008.05 88888.00 2012-05-14 00:27:53.125 135 12645.00 87.30 55008.07 88888.00 2012-05-14 00:27:53.250 135 12645.00 87.30 55008.07 88888.00 2012-05-14 00:27:53.375 135 12645.02 87.33 55008.07 88888.00 2012-05-14 00:27:53.500 135 12644.98 87.30 55008.10 88888.00 2012-05-14 00:27:53.625 135 12644.95 87.30 55008.07 88888.00 2012-05-14 00:27:53.750 135 12644.98 87.33 55008.07 88888.00 2012-05-14 00:27:53.875 135 12645.00 87.33 55008.10 88888.00 2012-05-14 00:27:54.000 135 12645.02 87.30 55008.07 88888.00 2012-05-14 00:27:54.125 135 12645.00 87.30 55008.07 88888.00 2012-05-14 00:27:54.250 135 12645.02 87.33 55008.10 88888.00 2012-05-14 00:27:54.375 135 12645.08 87.35 55008.10 88888.00 2012-05-14 00:27:54.500 135 12645.05 87.35 55008.07 88888.00 2012-05-14 00:27:54.625 135 12644.98 87.33 55008.07 88888.00 2012-05-14 00:27:54.750 135 12644.92 87.33 55008.07 88888.00 2012-05-14 00:27:54.875 135 12644.95 87.33 55008.07 88888.00 2012-05-14 00:27:55.000 135 12645.02 87.33 55008.03 88888.00 2012-05-14 00:27:55.125 135 12645.02 87.35 55008.07 88888.00 2012-05-14 00:27:55.250 135 12645.10 87.38 55008.07 88888.00 2012-05-14 00:27:55.375 135 12645.10 87.40 55008.03 88888.00 2012-05-14 00:27:55.500 135 12645.10 87.38 55008.05 88888.00 2012-05-14 00:27:55.625 135 12645.10 87.38 55008.05 88888.00 2012-05-14 00:27:55.750 135 12645.10 87.33 55008.05 88888.00 2012-05-14 00:27:55.875 135 12645.15 87.33 55008.05 88888.00 2012-05-14 00:27:56.000 135 12645.12 87.35 55008.07 88888.00 2012-05-14 00:27:56.125 135 12645.10 87.38 55008.10 88888.00 2012-05-14 00:27:56.250 135 12645.05 87.38 55008.10 88888.00 2012-05-14 00:27:56.375 135 12645.08 87.38 55008.12 88888.00 2012-05-14 00:27:56.500 135 12645.08 87.35 55008.07 88888.00 2012-05-14 00:27:56.625 135 12645.08 87.33 55008.07 88888.00 2012-05-14 00:27:56.750 135 12645.12 87.33 55008.07 88888.00 2012-05-14 00:27:56.875 135 12645.17 87.35 55008.10 88888.00 2012-05-14 00:27:57.000 135 12645.15 87.30 55008.07 88888.00 2012-05-14 00:27:57.125 135 12645.15 87.33 55008.07 88888.00 2012-05-14 00:27:57.250 135 12645.20 87.33 55008.07 88888.00 2012-05-14 00:27:57.375 135 12645.15 87.30 55008.07 88888.00 2012-05-14 00:27:57.500 135 12645.10 87.25 55008.07 88888.00 2012-05-14 00:27:57.625 135 12645.10 87.28 55008.05 88888.00 2012-05-14 00:27:57.750 135 12645.10 87.30 55008.05 88888.00 2012-05-14 00:27:57.875 135 12645.15 87.28 55008.07 88888.00 2012-05-14 00:27:58.000 135 12645.12 87.22 55008.05 88888.00 2012-05-14 00:27:58.125 135 12645.10 87.22 55008.05 88888.00 2012-05-14 00:27:58.250 135 12645.12 87.22 55008.10 88888.00 2012-05-14 00:27:58.375 135 12645.20 87.22 55008.05 88888.00 2012-05-14 00:27:58.500 135 12645.15 87.25 55008.05 88888.00 2012-05-14 00:27:58.625 135 12645.17 87.25 55008.05 88888.00 2012-05-14 00:27:58.750 135 12645.17 87.25 55008.05 88888.00 2012-05-14 00:27:58.875 135 12645.20 87.25 55008.07 88888.00 2012-05-14 00:27:59.000 135 12645.17 87.28 55008.05 88888.00 2012-05-14 00:27:59.125 135 12645.12 87.25 55008.03 88888.00 2012-05-14 00:27:59.250 135 12645.12 87.22 55008.03 88888.00 2012-05-14 00:27:59.375 135 12645.20 87.22 55007.97 88888.00 2012-05-14 00:27:59.500 135 12645.20 87.22 55008.03 88888.00 2012-05-14 00:27:59.625 135 12645.20 87.25 55008.05 88888.00 2012-05-14 00:27:59.750 135 12645.17 87.22 55008.03 88888.00 2012-05-14 00:27:59.875 135 12645.17 87.20 55008.03 88888.00 2012-05-14 00:28:00.000 135 12645.15 87.17 55008.05 88888.00 2012-05-14 00:28:00.125 135 12645.17 87.20 55008.05 88888.00 2012-05-14 00:28:00.250 135 12645.20 87.22 55008.07 88888.00 2012-05-14 00:28:00.375 135 12645.23 87.25 55008.07 88888.00 2012-05-14 00:28:00.500 135 12645.15 87.22 55008.05 88888.00 2012-05-14 00:28:00.625 135 12645.17 87.22 55008.05 88888.00 2012-05-14 00:28:00.750 135 12645.20 87.20 55008.03 88888.00 2012-05-14 00:28:00.875 135 12645.20 87.20 55008.03 88888.00 2012-05-14 00:28:01.000 135 12645.15 87.20 55008.03 88888.00 2012-05-14 00:28:01.125 135 12645.17 87.20 55008.03 88888.00 2012-05-14 00:28:01.250 135 12645.15 87.20 55008.05 88888.00 2012-05-14 00:28:01.375 135 12645.17 87.22 55008.03 88888.00 2012-05-14 00:28:01.500 135 12645.15 87.22 55008.03 88888.00 2012-05-14 00:28:01.625 135 12645.15 87.22 55008.03 88888.00 2012-05-14 00:28:01.750 135 12645.23 87.22 55008.05 88888.00 2012-05-14 00:28:01.875 135 12645.25 87.20 55008.05 88888.00 2012-05-14 00:28:02.000 135 12645.20 87.20 55008.03 88888.00 2012-05-14 00:28:02.125 135 12645.15 87.17 55008.03 88888.00 2012-05-14 00:28:02.250 135 12645.10 87.20 55008.03 88888.00 2012-05-14 00:28:02.375 135 12645.23 87.22 55008.03 88888.00 2012-05-14 00:28:02.500 135 12645.27 87.25 55008.03 88888.00 2012-05-14 00:28:02.625 135 12645.27 87.22 55008.03 88888.00 2012-05-14 00:28:02.750 135 12645.23 87.22 55008.03 88888.00 2012-05-14 00:28:02.875 135 12645.17 87.25 55008.03 88888.00 2012-05-14 00:28:03.000 135 12645.15 87.28 55008.03 88888.00 2012-05-14 00:28:03.125 135 12645.17 87.22 55008.03 88888.00 2012-05-14 00:28:03.250 135 12645.17 87.20 55008.03 88888.00 2012-05-14 00:28:03.375 135 12645.25 87.25 55008.03 88888.00 2012-05-14 00:28:03.500 135 12645.23 87.22 55008.03 88888.00 2012-05-14 00:28:03.625 135 12645.17 87.17 55008.03 88888.00 2012-05-14 00:28:03.750 135 12645.15 87.20 55008.03 88888.00 2012-05-14 00:28:03.875 135 12645.12 87.17 55008.05 88888.00 2012-05-14 00:28:04.000 135 12645.17 87.17 55008.03 88888.00 2012-05-14 00:28:04.125 135 12645.15 87.17 55008.03 88888.00 2012-05-14 00:28:04.250 135 12645.10 87.17 55008.00 88888.00 2012-05-14 00:28:04.375 135 12645.17 87.20 55007.97 88888.00 2012-05-14 00:28:04.500 135 12645.15 87.20 55008.00 88888.00 2012-05-14 00:28:04.625 135 12645.05 87.17 55008.03 88888.00 2012-05-14 00:28:04.750 135 12644.98 87.17 55008.00 88888.00 2012-05-14 00:28:04.875 135 12645.00 87.20 55008.03 88888.00 2012-05-14 00:28:05.000 135 12645.10 87.20 55008.00 88888.00 2012-05-14 00:28:05.125 135 12645.23 87.20 55008.03 88888.00 2012-05-14 00:28:05.250 135 12645.20 87.17 55008.03 88888.00 2012-05-14 00:28:05.375 135 12645.20 87.22 55008.03 88888.00 2012-05-14 00:28:05.500 135 12645.25 87.20 55008.03 88888.00 2012-05-14 00:28:05.625 135 12645.17 87.17 55008.00 88888.00 2012-05-14 00:28:05.750 135 12645.15 87.17 55008.00 88888.00 2012-05-14 00:28:05.875 135 12645.15 87.17 55008.03 88888.00 2012-05-14 00:28:06.000 135 12645.15 87.20 55008.03 88888.00 2012-05-14 00:28:06.125 135 12645.23 87.22 55008.05 88888.00 2012-05-14 00:28:06.250 135 12645.25 87.20 55008.03 88888.00 2012-05-14 00:28:06.375 135 12645.25 87.22 55008.03 88888.00 2012-05-14 00:28:06.500 135 12645.23 87.20 55008.00 88888.00 2012-05-14 00:28:06.625 135 12645.20 87.20 55008.00 88888.00 2012-05-14 00:28:06.750 135 12645.25 87.20 55008.03 88888.00 2012-05-14 00:28:06.875 135 12645.25 87.20 55008.03 88888.00 2012-05-14 00:28:07.000 135 12645.25 87.20 55008.00 88888.00 2012-05-14 00:28:07.125 135 12645.27 87.20 55008.00 88888.00 2012-05-14 00:28:07.250 135 12645.27 87.20 55008.00 88888.00 2012-05-14 00:28:07.375 135 12645.23 87.22 55008.00 88888.00 2012-05-14 00:28:07.500 135 12645.17 87.22 55008.00 88888.00 2012-05-14 00:28:07.625 135 12645.23 87.22 55008.00 88888.00 2012-05-14 00:28:07.750 135 12645.27 87.25 55008.03 88888.00 2012-05-14 00:28:07.875 135 12645.25 87.22 55008.05 88888.00 2012-05-14 00:28:08.000 135 12645.25 87.20 55008.03 88888.00 2012-05-14 00:28:08.125 135 12645.20 87.17 55008.00 88888.00 2012-05-14 00:28:08.250 135 12645.17 87.20 55008.00 88888.00 2012-05-14 00:28:08.375 135 12645.17 87.20 55008.00 88888.00 2012-05-14 00:28:08.500 135 12645.25 87.20 55007.97 88888.00 2012-05-14 00:28:08.625 135 12645.27 87.20 55007.97 88888.00 2012-05-14 00:28:08.750 135 12645.20 87.22 55008.00 88888.00 2012-05-14 00:28:08.875 135 12645.12 87.20 55008.00 88888.00 2012-05-14 00:28:09.000 135 12645.17 87.22 55007.97 88888.00 2012-05-14 00:28:09.125 135 12645.30 87.22 55008.00 88888.00 2012-05-14 00:28:09.250 135 12645.33 87.22 55008.00 88888.00 2012-05-14 00:28:09.375 135 12645.30 87.22 55008.00 88888.00 2012-05-14 00:28:09.500 135 12645.27 87.17 55008.00 88888.00 2012-05-14 00:28:09.625 135 12645.27 87.20 55008.00 88888.00 2012-05-14 00:28:09.750 135 12645.27 87.20 55007.97 88888.00 2012-05-14 00:28:09.875 135 12645.27 87.22 55007.97 88888.00 2012-05-14 00:28:10.000 135 12645.30 87.20 55007.95 88888.00 2012-05-14 00:28:10.125 135 12645.30 87.20 55007.97 88888.00 2012-05-14 00:28:10.250 135 12645.27 87.25 55008.00 88888.00 2012-05-14 00:28:10.375 135 12645.27 87.25 55007.97 88888.00 2012-05-14 00:28:10.500 135 12645.27 87.25 55007.95 88888.00 2012-05-14 00:28:10.625 135 12645.27 87.22 55007.97 88888.00 2012-05-14 00:28:10.750 135 12645.27 87.20 55007.97 88888.00 2012-05-14 00:28:10.875 135 12645.30 87.17 55007.97 88888.00 2012-05-14 00:28:11.000 135 12645.33 87.17 55007.95 88888.00 2012-05-14 00:28:11.125 135 12645.33 87.20 55007.95 88888.00 2012-05-14 00:28:11.250 135 12645.33 87.20 55007.97 88888.00 2012-05-14 00:28:11.375 135 12645.38 87.22 55007.95 88888.00 2012-05-14 00:28:11.500 135 12645.35 87.22 55007.95 88888.00 2012-05-14 00:28:11.625 135 12645.27 87.20 55007.95 88888.00 2012-05-14 00:28:11.750 135 12645.30 87.20 55007.93 88888.00 2012-05-14 00:28:11.875 135 12645.35 87.20 55007.95 88888.00 2012-05-14 00:28:12.000 135 12645.38 87.22 55007.97 88888.00 2012-05-14 00:28:12.125 135 12645.30 87.28 55008.03 88888.00 2012-05-14 00:28:12.250 135 12645.27 87.25 55008.00 88888.00 2012-05-14 00:28:12.375 135 12645.30 87.25 55007.97 88888.00 2012-05-14 00:28:12.500 135 12645.33 87.25 55007.95 88888.00 2012-05-14 00:28:12.625 135 12645.27 87.25 55007.97 88888.00 2012-05-14 00:28:12.750 135 12645.27 87.25 55007.97 88888.00 2012-05-14 00:28:12.875 135 12645.30 87.20 55008.00 88888.00 2012-05-14 00:28:13.000 135 12645.35 87.22 55007.97 88888.00 2012-05-14 00:28:13.125 135 12645.33 87.25 55007.97 88888.00 2012-05-14 00:28:13.250 135 12645.33 87.25 55008.00 88888.00 2012-05-14 00:28:13.375 135 12645.33 87.28 55008.00 88888.00 2012-05-14 00:28:13.500 135 12645.30 87.25 55007.97 88888.00 2012-05-14 00:28:13.625 135 12645.38 87.25 55007.97 88888.00 2012-05-14 00:28:13.750 135 12645.35 87.28 55007.97 88888.00 2012-05-14 00:28:13.875 135 12645.33 87.28 55008.00 88888.00 2012-05-14 00:28:14.000 135 12645.23 87.25 55007.97 88888.00 2012-05-14 00:28:14.125 135 12645.30 87.22 55008.00 88888.00 2012-05-14 00:28:14.250 135 12645.40 87.20 55007.97 88888.00 2012-05-14 00:28:14.375 135 12645.42 87.22 55007.97 88888.00 2012-05-14 00:28:14.500 135 12645.40 87.22 55007.97 88888.00 2012-05-14 00:28:14.625 135 12645.40 87.22 55007.97 88888.00 2012-05-14 00:28:14.750 135 12645.40 87.25 55007.95 88888.00 2012-05-14 00:28:14.875 135 12645.42 87.25 55007.97 88888.00 2012-05-14 00:28:15.000 135 12645.38 87.25 55007.95 88888.00 2012-05-14 00:28:15.125 135 12645.35 87.25 55007.95 88888.00 2012-05-14 00:28:15.250 135 12645.35 87.25 55007.97 88888.00 2012-05-14 00:28:15.375 135 12645.38 87.30 55007.97 88888.00 2012-05-14 00:28:15.500 135 12645.33 87.28 55007.93 88888.00 2012-05-14 00:28:15.625 135 12645.35 87.28 55007.88 88888.00 2012-05-14 00:28:15.750 135 12645.40 87.22 55007.88 88888.00 2012-05-14 00:28:15.875 135 12645.45 87.20 55007.88 88888.00 2012-05-14 00:28:16.000 135 12645.42 87.22 55007.93 88888.00 2012-05-14 00:28:16.125 135 12645.38 87.22 55007.93 88888.00 2012-05-14 00:28:16.250 135 12645.38 87.22 55007.93 88888.00 2012-05-14 00:28:16.375 135 12645.40 87.22 55007.90 88888.00 2012-05-14 00:28:16.500 135 12645.45 87.22 55007.90 88888.00 2012-05-14 00:28:16.625 135 12645.42 87.25 55007.90 88888.00 2012-05-14 00:28:16.750 135 12645.40 87.25 55007.90 88888.00 2012-05-14 00:28:16.875 135 12645.38 87.25 55007.90 88888.00 2012-05-14 00:28:17.000 135 12645.42 87.25 55007.90 88888.00 2012-05-14 00:28:17.125 135 12645.50 87.22 55007.90 88888.00 2012-05-14 00:28:17.250 135 12645.52 87.25 55007.93 88888.00 2012-05-14 00:28:17.375 135 12645.52 87.25 55007.90 88888.00 2012-05-14 00:28:17.500 135 12645.50 87.25 55007.88 88888.00 2012-05-14 00:28:17.625 135 12645.55 87.22 55007.88 88888.00 2012-05-14 00:28:17.750 135 12645.55 87.25 55007.88 88888.00 2012-05-14 00:28:17.875 135 12645.58 87.30 55007.88 88888.00 2012-05-14 00:28:18.000 135 12645.60 87.28 55007.88 88888.00 2012-05-14 00:28:18.125 135 12645.58 87.25 55007.90 88888.00 2012-05-14 00:28:18.250 135 12645.58 87.25 55007.93 88888.00 2012-05-14 00:28:18.375 135 12645.60 87.28 55007.93 88888.00 2012-05-14 00:28:18.500 135 12645.58 87.25 55007.93 88888.00 2012-05-14 00:28:18.625 135 12645.62 87.25 55007.90 88888.00 2012-05-14 00:28:18.750 135 12645.65 87.28 55007.90 88888.00 2012-05-14 00:28:18.875 135 12645.62 87.22 55007.90 88888.00 2012-05-14 00:28:19.000 135 12645.62 87.28 55007.93 88888.00 2012-05-14 00:28:19.125 135 12645.60 87.25 55007.93 88888.00 2012-05-14 00:28:19.250 135 12645.62 87.22 55007.88 88888.00 2012-05-14 00:28:19.375 135 12645.65 87.28 55007.93 88888.00 2012-05-14 00:28:19.500 135 12645.62 87.28 55007.93 88888.00 2012-05-14 00:28:19.625 135 12645.60 87.22 55007.93 88888.00 2012-05-14 00:28:19.750 135 12645.58 87.22 55007.90 88888.00 2012-05-14 00:28:19.875 135 12645.58 87.22 55007.88 88888.00 2012-05-14 00:28:20.000 135 12645.60 87.22 55007.88 88888.00 2012-05-14 00:28:20.125 135 12645.60 87.22 55007.90 88888.00 2012-05-14 00:28:20.250 135 12645.58 87.22 55007.90 88888.00 2012-05-14 00:28:20.375 135 12645.62 87.22 55007.93 88888.00 2012-05-14 00:28:20.500 135 12645.62 87.20 55007.90 88888.00 2012-05-14 00:28:20.625 135 12645.58 87.20 55007.90 88888.00 2012-05-14 00:28:20.750 135 12645.58 87.20 55007.93 88888.00 2012-05-14 00:28:20.875 135 12645.62 87.22 55007.90 88888.00 2012-05-14 00:28:21.000 135 12645.60 87.22 55007.90 88888.00 2012-05-14 00:28:21.125 135 12645.65 87.20 55007.85 88888.00 2012-05-14 00:28:21.250 135 12645.67 87.17 55007.88 88888.00 2012-05-14 00:28:21.375 135 12645.67 87.20 55007.88 88888.00 2012-05-14 00:28:21.500 135 12645.62 87.17 55007.88 88888.00 2012-05-14 00:28:21.625 135 12645.65 87.17 55007.90 88888.00 2012-05-14 00:28:21.750 135 12645.62 87.20 55007.90 88888.00 2012-05-14 00:28:21.875 135 12645.62 87.17 55007.88 88888.00 2012-05-14 00:28:22.000 135 12645.65 87.12 55007.85 88888.00 2012-05-14 00:28:22.125 135 12645.67 87.12 55007.85 88888.00 2012-05-14 00:28:22.250 135 12645.65 87.12 55007.85 88888.00 2012-05-14 00:28:22.375 135 12645.62 87.15 55007.85 88888.00 2012-05-14 00:28:22.500 135 12645.67 87.17 55007.85 88888.00 2012-05-14 00:28:22.625 135 12645.75 87.12 55007.85 88888.00 2012-05-14 00:28:22.750 135 12645.77 87.15 55007.88 88888.00 2012-05-14 00:28:22.875 135 12645.80 87.15 55007.88 88888.00 2012-05-14 00:28:23.000 135 12645.77 87.15 55007.85 88888.00 2012-05-14 00:28:23.125 135 12645.80 87.12 55007.82 88888.00 2012-05-14 00:28:23.250 135 12645.80 87.10 55007.82 88888.00 2012-05-14 00:28:23.375 135 12645.80 87.12 55007.82 88888.00 2012-05-14 00:28:23.500 135 12645.73 87.10 55007.80 88888.00 2012-05-14 00:28:23.625 135 12645.75 87.08 55007.80 88888.00 2012-05-14 00:28:23.750 135 12645.77 87.12 55007.88 88888.00 2012-05-14 00:28:23.875 135 12645.80 87.15 55007.88 88888.00 2012-05-14 00:28:24.000 135 12645.80 87.15 55007.85 88888.00 2012-05-14 00:28:24.125 135 12645.80 87.12 55007.85 88888.00 2012-05-14 00:28:24.250 135 12645.85 87.12 55007.85 88888.00 2012-05-14 00:28:24.375 135 12645.83 87.12 55007.82 88888.00 2012-05-14 00:28:24.500 135 12645.80 87.12 55007.88 88888.00 2012-05-14 00:28:24.625 135 12645.83 87.10 55007.88 88888.00 2012-05-14 00:28:24.750 135 12645.92 87.12 55007.85 88888.00 2012-05-14 00:28:24.875 135 12645.92 87.15 55007.88 88888.00 2012-05-14 00:28:25.000 135 12645.88 87.12 55007.88 88888.00 2012-05-14 00:28:25.125 135 12645.88 87.15 55007.85 88888.00 2012-05-14 00:28:25.250 135 12645.88 87.12 55007.88 88888.00 2012-05-14 00:28:25.375 135 12645.92 87.15 55007.88 88888.00 2012-05-14 00:28:25.500 135 12645.88 87.12 55007.85 88888.00 2012-05-14 00:28:25.625 135 12645.90 87.12 55007.82 88888.00 2012-05-14 00:28:25.750 135 12645.95 87.10 55007.80 88888.00 2012-05-14 00:28:25.875 135 12645.95 87.12 55007.80 88888.00 2012-05-14 00:28:26.000 135 12645.95 87.10 55007.80 88888.00 2012-05-14 00:28:26.125 135 12646.00 87.10 55007.78 88888.00 2012-05-14 00:28:26.250 135 12646.00 87.08 55007.80 88888.00 2012-05-14 00:28:26.375 135 12646.00 87.12 55007.80 88888.00 2012-05-14 00:28:26.500 135 12646.02 87.10 55007.82 88888.00 2012-05-14 00:28:26.625 135 12646.10 87.10 55007.82 88888.00 2012-05-14 00:28:26.750 135 12646.12 87.10 55007.82 88888.00 2012-05-14 00:28:26.875 135 12646.08 87.10 55007.82 88888.00 2012-05-14 00:28:27.000 135 12646.05 87.10 55007.80 88888.00 2012-05-14 00:28:27.125 135 12646.08 87.08 55007.80 88888.00 2012-05-14 00:28:27.250 135 12646.08 87.05 55007.80 88888.00 2012-05-14 00:28:27.375 135 12646.10 87.08 55007.82 88888.00 2012-05-14 00:28:27.500 135 12646.12 87.05 55007.82 88888.00 2012-05-14 00:28:27.625 135 12646.12 87.00 55007.78 88888.00 2012-05-14 00:28:27.750 135 12646.12 87.00 55007.72 88888.00 2012-05-14 00:28:27.875 135 12646.20 87.00 55007.72 88888.00 2012-05-14 00:28:28.000 135 12646.23 86.97 55007.70 88888.00 2012-05-14 00:28:28.125 135 12646.17 86.97 55007.75 88888.00 2012-05-14 00:28:28.250 135 12646.12 86.97 55007.72 88888.00 2012-05-14 00:28:28.375 135 12646.15 87.00 55007.72 88888.00 2012-05-14 00:28:28.500 135 12646.20 87.00 55007.75 88888.00 2012-05-14 00:28:28.625 135 12646.20 86.97 55007.78 88888.00 2012-05-14 00:28:28.750 135 12646.17 86.95 55007.72 88888.00 2012-05-14 00:28:28.875 135 12646.15 86.95 55007.72 88888.00 2012-05-14 00:28:29.000 135 12646.25 86.97 55007.72 88888.00 2012-05-14 00:28:29.125 135 12646.27 86.95 55007.75 88888.00 2012-05-14 00:28:29.250 135 12646.23 86.90 55007.78 88888.00 2012-05-14 00:28:29.375 135 12646.25 86.92 55007.78 88888.00 2012-05-14 00:28:29.500 135 12646.25 86.92 55007.75 88888.00 2012-05-14 00:28:29.625 135 12646.30 86.95 55007.75 88888.00 2012-05-14 00:28:29.750 135 12646.25 86.92 55007.75 88888.00 2012-05-14 00:28:29.875 135 12646.27 86.92 55007.72 88888.00 2012-05-14 00:28:30.000 135 12646.30 86.92 55007.72 88888.00 2012-05-14 00:28:30.125 135 12646.35 86.90 55007.78 88888.00 2012-05-14 00:28:30.250 135 12646.33 86.90 55007.78 88888.00 2012-05-14 00:28:30.375 135 12646.30 86.92 55007.78 88888.00 2012-05-14 00:28:30.500 135 12646.27 86.92 55007.75 88888.00 2012-05-14 00:28:30.625 135 12646.27 86.90 55007.78 88888.00 2012-05-14 00:28:30.750 135 12646.35 86.92 55007.78 88888.00 2012-05-14 00:28:30.875 135 12646.30 86.88 55007.78 88888.00 2012-05-14 00:28:31.000 135 12646.30 86.85 55007.72 88888.00 2012-05-14 00:28:31.125 135 12646.30 86.85 55007.75 88888.00 2012-05-14 00:28:31.250 135 12646.27 86.83 55007.78 88888.00 2012-05-14 00:28:31.375 135 12646.33 86.85 55007.78 88888.00 2012-05-14 00:28:31.500 135 12646.38 86.88 55007.78 88888.00 2012-05-14 00:28:31.625 135 12646.42 86.85 55007.72 88888.00 2012-05-14 00:28:31.750 135 12646.42 86.85 55007.75 88888.00 2012-05-14 00:28:31.875 135 12646.38 86.85 55007.78 88888.00 2012-05-14 00:28:32.000 135 12646.35 86.85 55007.75 88888.00 2012-05-14 00:28:32.125 135 12646.40 86.88 55007.72 88888.00 2012-05-14 00:28:32.250 135 12646.40 86.83 55007.72 88888.00 2012-05-14 00:28:32.375 135 12646.40 86.83 55007.68 88888.00 2012-05-14 00:28:32.500 135 12646.38 86.85 55007.68 88888.00 2012-05-14 00:28:32.625 135 12646.38 86.88 55007.70 88888.00 2012-05-14 00:28:32.750 135 12646.40 86.85 55007.70 88888.00 2012-05-14 00:28:32.875 135 12646.40 86.80 55007.68 88888.00 2012-05-14 00:28:33.000 135 12646.38 86.85 55007.70 88888.00 2012-05-14 00:28:33.125 135 12646.38 86.88 55007.70 88888.00 2012-05-14 00:28:33.250 135 12646.42 86.83 55007.68 88888.00 2012-05-14 00:28:33.375 135 12646.42 86.83 55007.70 88888.00 2012-05-14 00:28:33.500 135 12646.42 86.85 55007.70 88888.00 2012-05-14 00:28:33.625 135 12646.48 86.85 55007.70 88888.00 2012-05-14 00:28:33.750 135 12646.48 86.85 55007.65 88888.00 2012-05-14 00:28:33.875 135 12646.45 86.85 55007.68 88888.00 2012-05-14 00:28:34.000 135 12646.48 86.78 55007.68 88888.00 2012-05-14 00:28:34.125 135 12646.50 86.75 55007.65 88888.00 2012-05-14 00:28:34.250 135 12646.55 86.75 55007.62 88888.00 2012-05-14 00:28:34.375 135 12646.60 86.80 55007.65 88888.00 2012-05-14 00:28:34.500 135 12646.60 86.80 55007.68 88888.00 2012-05-14 00:28:34.625 135 12646.60 86.75 55007.65 88888.00 2012-05-14 00:28:34.750 135 12646.62 86.78 55007.62 88888.00 2012-05-14 00:28:34.875 135 12646.62 86.80 55007.65 88888.00 2012-05-14 00:28:35.000 135 12646.67 86.80 55007.62 88888.00 2012-05-14 00:28:35.125 135 12646.65 86.80 55007.68 88888.00 2012-05-14 00:28:35.250 135 12646.65 86.78 55007.65 88888.00 2012-05-14 00:28:35.375 135 12646.70 86.78 55007.57 88888.00 2012-05-14 00:28:35.500 135 12646.70 86.78 55007.62 88888.00 2012-05-14 00:28:35.625 135 12646.73 86.80 55007.65 88888.00 2012-05-14 00:28:35.750 135 12646.75 86.83 55007.70 88888.00 2012-05-14 00:28:35.875 135 12646.75 86.80 55007.68 88888.00 2012-05-14 00:28:36.000 135 12646.75 86.78 55007.65 88888.00 2012-05-14 00:28:36.125 135 12646.80 86.78 55007.65 88888.00 2012-05-14 00:28:36.250 135 12646.83 86.78 55007.68 88888.00 2012-05-14 00:28:36.375 135 12646.80 86.75 55007.65 88888.00 2012-05-14 00:28:36.500 135 12646.83 86.75 55007.60 88888.00 2012-05-14 00:28:36.625 135 12646.83 86.75 55007.62 88888.00 2012-05-14 00:28:36.750 135 12646.83 86.80 55007.68 88888.00 2012-05-14 00:28:36.875 135 12646.77 86.83 55007.70 88888.00 2012-05-14 00:28:37.000 135 12646.83 86.80 55007.62 88888.00 2012-05-14 00:28:37.125 135 12646.77 86.78 55007.65 88888.00 2012-05-14 00:28:37.250 135 12646.73 86.78 55007.65 88888.00 2012-05-14 00:28:37.375 135 12646.80 86.80 55007.65 88888.00 2012-05-14 00:28:37.500 135 12646.85 86.80 55007.68 88888.00 2012-05-14 00:28:37.625 135 12646.88 86.83 55007.62 88888.00 2012-05-14 00:28:37.750 135 12646.83 86.83 55007.65 88888.00 2012-05-14 00:28:37.875 135 12646.77 86.80 55007.68 88888.00 2012-05-14 00:28:38.000 135 12646.80 86.78 55007.65 88888.00 2012-05-14 00:28:38.125 135 12646.80 86.78 55007.65 88888.00 2012-05-14 00:28:38.250 135 12646.83 86.78 55007.70 88888.00 2012-05-14 00:28:38.375 135 12646.83 86.75 55007.68 88888.00 2012-05-14 00:28:38.500 135 12646.80 86.72 55007.62 88888.00 2012-05-14 00:28:38.625 135 12646.80 86.72 55007.65 88888.00 2012-05-14 00:28:38.750 135 12646.83 86.78 55007.62 88888.00 2012-05-14 00:28:38.875 135 12646.92 86.78 55007.65 88888.00 2012-05-14 00:28:39.000 135 12646.95 86.78 55007.62 88888.00 2012-05-14 00:28:39.125 135 12646.98 86.80 55007.62 88888.00 2012-05-14 00:28:39.250 135 12647.02 86.78 55007.62 88888.00 2012-05-14 00:28:39.375 135 12646.98 86.80 55007.62 88888.00 2012-05-14 00:28:39.500 135 12646.98 86.80 55007.62 88888.00 2012-05-14 00:28:39.625 135 12647.02 86.78 55007.62 88888.00 2012-05-14 00:28:39.750 135 12647.00 86.80 55007.60 88888.00 2012-05-14 00:28:39.875 135 12647.00 86.80 55007.60 88888.00 2012-05-14 00:28:40.000 135 12646.98 86.80 55007.57 88888.00 2012-05-14 00:28:40.125 135 12647.10 86.83 55007.60 88888.00 2012-05-14 00:28:40.250 135 12647.12 86.80 55007.62 88888.00 2012-05-14 00:28:40.375 135 12647.15 86.80 55007.57 88888.00 2012-05-14 00:28:40.500 135 12647.15 86.80 55007.55 88888.00 2012-05-14 00:28:40.625 135 12647.20 86.85 55007.57 88888.00 2012-05-14 00:28:40.750 135 12647.25 86.88 55007.55 88888.00 2012-05-14 00:28:40.875 135 12647.20 86.88 55007.57 88888.00 2012-05-14 00:28:41.000 135 12647.15 86.90 55007.57 88888.00 2012-05-14 00:28:41.125 135 12647.20 86.88 55007.57 88888.00 2012-05-14 00:28:41.250 135 12647.23 86.85 55007.60 88888.00 2012-05-14 00:28:41.375 135 12647.23 86.88 55007.57 88888.00 2012-05-14 00:28:41.500 135 12647.27 86.88 55007.57 88888.00 2012-05-14 00:28:41.625 135 12647.27 86.88 55007.55 88888.00 2012-05-14 00:28:41.750 135 12647.25 86.88 55007.57 88888.00 2012-05-14 00:28:41.875 135 12647.30 86.88 55007.60 88888.00 2012-05-14 00:28:42.000 135 12647.33 86.88 55007.57 88888.00 2012-05-14 00:28:42.125 135 12647.33 86.88 55007.57 88888.00 2012-05-14 00:28:42.250 135 12647.35 86.88 55007.60 88888.00 2012-05-14 00:28:42.375 135 12647.33 86.88 55007.57 88888.00 2012-05-14 00:28:42.500 135 12647.30 86.88 55007.57 88888.00 2012-05-14 00:28:42.625 135 12647.25 86.88 55007.57 88888.00 2012-05-14 00:28:42.750 135 12647.27 86.83 55007.60 88888.00 2012-05-14 00:28:42.875 135 12647.35 86.85 55007.57 88888.00 2012-05-14 00:28:43.000 135 12647.38 86.90 55007.57 88888.00 2012-05-14 00:28:43.125 135 12647.33 86.90 55007.60 88888.00 2012-05-14 00:28:43.250 135 12647.33 86.90 55007.62 88888.00 2012-05-14 00:28:43.375 135 12647.35 86.90 55007.60 88888.00 2012-05-14 00:28:43.500 135 12647.35 86.90 55007.57 88888.00 2012-05-14 00:28:43.625 135 12647.30 86.90 55007.57 88888.00 2012-05-14 00:28:43.750 135 12647.35 86.88 55007.55 88888.00 2012-05-14 00:28:43.875 135 12647.40 86.88 55007.55 88888.00 2012-05-14 00:28:44.000 135 12647.40 86.85 55007.55 88888.00 2012-05-14 00:28:44.125 135 12647.38 86.88 55007.57 88888.00 2012-05-14 00:28:44.250 135 12647.42 86.88 55007.57 88888.00 2012-05-14 00:28:44.375 135 12647.48 86.88 55007.57 88888.00 2012-05-14 00:28:44.500 135 12647.45 86.88 55007.57 88888.00 2012-05-14 00:28:44.625 135 12647.38 86.88 55007.57 88888.00 2012-05-14 00:28:44.750 135 12647.40 86.88 55007.57 88888.00 2012-05-14 00:28:44.875 135 12647.38 86.88 55007.55 88888.00 2012-05-14 00:28:45.000 135 12647.35 86.88 55007.57 88888.00 2012-05-14 00:28:45.125 135 12647.38 86.88 55007.60 88888.00 2012-05-14 00:28:45.250 135 12647.38 86.90 55007.57 88888.00 2012-05-14 00:28:45.375 135 12647.40 86.90 55007.57 88888.00 2012-05-14 00:28:45.500 135 12647.42 86.90 55007.55 88888.00 2012-05-14 00:28:45.625 135 12647.40 86.88 55007.55 88888.00 2012-05-14 00:28:45.750 135 12647.40 86.88 55007.50 88888.00 2012-05-14 00:28:45.875 135 12647.38 86.90 55007.47 88888.00 2012-05-14 00:28:46.000 135 12647.38 86.90 55007.50 88888.00 2012-05-14 00:28:46.125 135 12647.40 86.92 55007.53 88888.00 2012-05-14 00:28:46.250 135 12647.38 86.90 55007.55 88888.00 2012-05-14 00:28:46.375 135 12647.42 86.92 55007.55 88888.00 2012-05-14 00:28:46.500 135 12647.45 86.90 55007.55 88888.00 2012-05-14 00:28:46.625 135 12647.45 86.90 55007.53 88888.00 2012-05-14 00:28:46.750 135 12647.42 86.90 55007.53 88888.00 2012-05-14 00:28:46.875 135 12647.48 86.90 55007.50 88888.00 2012-05-14 00:28:47.000 135 12647.45 86.88 55007.47 88888.00 2012-05-14 00:28:47.125 135 12647.45 86.92 55007.50 88888.00 2012-05-14 00:28:47.250 135 12647.48 86.92 55007.50 88888.00 2012-05-14 00:28:47.375 135 12647.48 86.88 55007.50 88888.00 2012-05-14 00:28:47.500 135 12647.45 86.85 55007.47 88888.00 2012-05-14 00:28:47.625 135 12647.48 86.88 55007.50 88888.00 2012-05-14 00:28:47.750 135 12647.50 86.95 55007.50 88888.00 2012-05-14 00:28:47.875 135 12647.50 86.97 55007.53 88888.00 2012-05-14 00:28:48.000 135 12647.52 87.00 55007.47 88888.00 2012-05-14 00:28:48.125 135 12647.58 86.97 55007.53 88888.00 2012-05-14 00:28:48.250 135 12647.60 86.97 55007.50 88888.00 2012-05-14 00:28:48.375 135 12647.60 87.00 55007.50 88888.00 2012-05-14 00:28:48.500 135 12647.62 87.03 55007.47 88888.00 2012-05-14 00:28:48.625 135 12647.70 87.05 55007.50 88888.00 2012-05-14 00:28:48.750 135 12647.65 87.05 55007.47 88888.00 2012-05-14 00:28:48.875 135 12647.60 87.05 55007.47 88888.00 2012-05-14 00:28:49.000 135 12647.62 87.03 55007.47 88888.00 2012-05-14 00:28:49.125 135 12647.62 87.08 55007.47 88888.00 2012-05-14 00:28:49.250 135 12647.60 87.05 55007.47 88888.00 2012-05-14 00:28:49.375 135 12647.60 87.10 55007.50 88888.00 2012-05-14 00:28:49.500 135 12647.70 87.08 55007.53 88888.00 2012-05-14 00:28:49.625 135 12647.77 87.08 55007.53 88888.00 2012-05-14 00:28:49.750 135 12647.80 87.05 55007.50 88888.00 2012-05-14 00:28:49.875 135 12647.80 87.08 55007.47 88888.00 2012-05-14 00:28:50.000 135 12647.77 87.12 55007.50 88888.00 2012-05-14 00:28:50.125 135 12647.80 87.12 55007.53 88888.00 2012-05-14 00:28:50.250 135 12647.80 87.12 55007.50 88888.00 2012-05-14 00:28:50.375 135 12647.85 87.10 55007.50 88888.00 2012-05-14 00:28:50.500 135 12647.92 87.12 55007.47 88888.00 2012-05-14 00:28:50.625 135 12647.95 87.15 55007.50 88888.00 2012-05-14 00:28:50.750 135 12647.92 87.12 55007.53 88888.00 2012-05-14 00:28:50.875 135 12647.90 87.15 55007.50 88888.00 2012-05-14 00:28:51.000 135 12647.90 87.15 55007.47 88888.00 2012-05-14 00:28:51.125 135 12647.92 87.15 55007.50 88888.00 2012-05-14 00:28:51.250 135 12647.95 87.12 55007.53 88888.00 2012-05-14 00:28:51.375 135 12647.95 87.15 55007.50 88888.00 2012-05-14 00:28:51.500 135 12647.90 87.12 55007.50 88888.00 2012-05-14 00:28:51.625 135 12647.83 87.12 55007.50 88888.00 2012-05-14 00:28:51.750 135 12647.80 87.12 55007.47 88888.00 2012-05-14 00:28:51.875 135 12647.83 87.10 55007.50 88888.00 2012-05-14 00:28:52.000 135 12647.85 87.12 55007.47 88888.00 2012-05-14 00:28:52.125 135 12647.77 87.15 55007.50 88888.00 2012-05-14 00:28:52.250 135 12647.73 87.10 55007.47 88888.00 2012-05-14 00:28:52.375 135 12647.80 87.10 55007.50 88888.00 2012-05-14 00:28:52.500 135 12647.90 87.08 55007.45 88888.00 2012-05-14 00:28:52.625 135 12647.92 87.08 55007.47 88888.00 2012-05-14 00:28:52.750 135 12647.88 87.08 55007.47 88888.00 2012-05-14 00:28:52.875 135 12647.90 87.05 55007.47 88888.00 2012-05-14 00:28:53.000 135 12647.98 87.05 55007.45 88888.00 2012-05-14 00:28:53.125 135 12648.00 87.08 55007.45 88888.00 2012-05-14 00:28:53.250 135 12647.98 87.08 55007.53 88888.00 2012-05-14 00:28:53.375 135 12648.00 87.08 55007.45 88888.00 2012-05-14 00:28:53.500 135 12648.02 87.08 55007.47 88888.00 2012-05-14 00:28:53.625 135 12648.02 87.05 55007.45 88888.00 2012-05-14 00:28:53.750 135 12647.98 87.10 55007.47 88888.00 2012-05-14 00:28:53.875 135 12647.95 87.10 55007.50 88888.00 2012-05-14 00:28:54.000 135 12647.98 87.08 55007.47 88888.00 2012-05-14 00:28:54.125 135 12648.02 87.10 55007.50 88888.00 2012-05-14 00:28:54.250 135 12648.05 87.10 55007.50 88888.00 2012-05-14 00:28:54.375 135 12648.05 87.10 55007.50 88888.00 2012-05-14 00:28:54.500 135 12648.02 87.08 55007.47 88888.00 2012-05-14 00:28:54.625 135 12648.05 87.08 55007.45 88888.00 2012-05-14 00:28:54.750 135 12648.08 87.08 55007.43 88888.00 2012-05-14 00:28:54.875 135 12648.12 87.10 55007.47 88888.00 2012-05-14 00:28:55.000 135 12648.17 87.10 55007.45 88888.00 2012-05-14 00:28:55.125 135 12648.17 87.10 55007.47 88888.00 2012-05-14 00:28:55.250 135 12648.12 87.08 55007.43 88888.00 2012-05-14 00:28:55.375 135 12648.15 87.08 55007.45 88888.00 2012-05-14 00:28:55.500 135 12648.20 87.10 55007.47 88888.00 2012-05-14 00:28:55.625 135 12648.25 87.08 55007.45 88888.00 2012-05-14 00:28:55.750 135 12648.20 87.05 55007.43 88888.00 2012-05-14 00:28:55.875 135 12648.23 87.08 55007.45 88888.00 2012-05-14 00:28:56.000 135 12648.20 87.05 55007.47 88888.00 2012-05-14 00:28:56.125 135 12648.15 87.08 55007.47 88888.00 2012-05-14 00:28:56.250 135 12648.12 87.08 55007.50 88888.00 2012-05-14 00:28:56.375 135 12648.17 87.08 55007.47 88888.00 2012-05-14 00:28:56.500 135 12648.25 87.08 55007.47 88888.00 2012-05-14 00:28:56.625 135 12648.27 87.05 55007.47 88888.00 2012-05-14 00:28:56.750 135 12648.25 87.08 55007.47 88888.00 2012-05-14 00:28:56.875 135 12648.23 87.08 55007.47 88888.00 2012-05-14 00:28:57.000 135 12648.20 87.08 55007.47 88888.00 2012-05-14 00:28:57.125 135 12648.25 87.08 55007.50 88888.00 2012-05-14 00:28:57.250 135 12648.27 87.08 55007.50 88888.00 2012-05-14 00:28:57.375 135 12648.40 87.08 55007.47 88888.00 2012-05-14 00:28:57.500 135 12648.38 87.08 55007.45 88888.00 2012-05-14 00:28:57.625 135 12648.35 87.08 55007.45 88888.00 2012-05-14 00:28:57.750 135 12648.30 87.03 55007.47 88888.00 2012-05-14 00:28:57.875 135 12648.23 87.00 55007.50 88888.00 2012-05-14 00:28:58.000 135 12648.27 87.03 55007.50 88888.00 2012-05-14 00:28:58.125 135 12648.33 87.03 55007.50 88888.00 2012-05-14 00:28:58.250 135 12648.23 87.03 55007.47 88888.00 2012-05-14 00:28:58.375 135 12648.23 87.05 55007.50 88888.00 2012-05-14 00:28:58.500 135 12648.25 87.05 55007.47 88888.00 2012-05-14 00:28:58.625 135 12648.35 87.03 55007.47 88888.00 2012-05-14 00:28:58.750 135 12648.33 87.03 55007.47 88888.00 2012-05-14 00:28:58.875 135 12648.27 87.03 55007.50 88888.00 2012-05-14 00:28:59.000 135 12648.25 87.03 55007.45 88888.00 2012-05-14 00:28:59.125 135 12648.25 87.05 55007.47 88888.00 2012-05-14 00:28:59.250 135 12648.23 87.03 55007.45 88888.00 2012-05-14 00:28:59.375 135 12648.23 87.00 55007.45 88888.00 2012-05-14 00:28:59.500 135 12648.25 86.97 55007.47 88888.00 2012-05-14 00:28:59.625 135 12648.23 86.97 55007.50 88888.00 2012-05-14 00:28:59.750 135 12648.25 86.95 55007.47 88888.00 2012-05-14 00:28:59.875 135 12648.27 86.97 55007.45 88888.00 2012-05-14 00:29:00.000 135 12648.25 86.95 55007.47 88888.00 2012-05-14 00:29:00.125 135 12648.20 86.97 55007.47 88888.00 2012-05-14 00:29:00.250 135 12648.25 86.97 55007.50 88888.00 2012-05-14 00:29:00.375 135 12648.33 87.00 55007.55 88888.00 2012-05-14 00:29:00.500 135 12648.33 86.95 55007.53 88888.00 2012-05-14 00:29:00.625 135 12648.27 86.92 55007.50 88888.00 2012-05-14 00:29:00.750 135 12648.27 86.92 55007.50 88888.00 2012-05-14 00:29:00.875 135 12648.33 86.92 55007.53 88888.00 2012-05-14 00:29:01.000 135 12648.35 86.90 55007.50 88888.00 2012-05-14 00:29:01.125 135 12648.38 86.92 55007.53 88888.00 2012-05-14 00:29:01.250 135 12648.38 86.92 55007.55 88888.00 2012-05-14 00:29:01.375 135 12648.48 86.92 55007.57 88888.00 2012-05-14 00:29:01.500 135 12648.45 86.90 55007.55 88888.00 2012-05-14 00:29:01.625 135 12648.42 86.92 55007.55 88888.00 2012-05-14 00:29:01.750 135 12648.38 86.90 55007.55 88888.00 2012-05-14 00:29:01.875 135 12648.38 86.85 55007.55 88888.00 2012-05-14 00:29:02.000 135 12648.35 86.83 55007.53 88888.00 2012-05-14 00:29:02.125 135 12648.35 86.85 55007.57 88888.00 2012-05-14 00:29:02.250 135 12648.38 86.90 55007.57 88888.00 2012-05-14 00:29:02.375 135 12648.45 86.88 55007.55 88888.00 2012-05-14 00:29:02.500 135 12648.42 86.83 55007.55 88888.00 2012-05-14 00:29:02.625 135 12648.35 86.83 55007.57 88888.00 2012-05-14 00:29:02.750 135 12648.30 86.85 55007.57 88888.00 2012-05-14 00:29:02.875 135 12648.33 86.83 55007.53 88888.00 2012-05-14 00:29:03.000 135 12648.35 86.88 55007.55 88888.00 2012-05-14 00:29:03.125 135 12648.38 86.88 55007.57 88888.00 2012-05-14 00:29:03.250 135 12648.38 86.83 55007.57 88888.00 2012-05-14 00:29:03.375 135 12648.38 86.83 55007.55 88888.00 2012-05-14 00:29:03.500 135 12648.35 86.83 55007.57 88888.00 2012-05-14 00:29:03.625 135 12648.33 86.85 55007.57 88888.00 2012-05-14 00:29:03.750 135 12648.33 86.88 55007.57 88888.00 2012-05-14 00:29:03.875 135 12648.35 86.85 55007.55 88888.00 2012-05-14 00:29:04.000 135 12648.40 86.83 55007.55 88888.00 2012-05-14 00:29:04.125 135 12648.42 86.83 55007.55 88888.00 2012-05-14 00:29:04.250 135 12648.48 86.80 55007.53 88888.00 2012-05-14 00:29:04.375 135 12648.52 86.83 55007.53 88888.00 2012-05-14 00:29:04.500 135 12648.50 86.83 55007.53 88888.00 2012-05-14 00:29:04.625 135 12648.45 86.83 55007.55 88888.00 2012-05-14 00:29:04.750 135 12648.45 86.83 55007.53 88888.00 2012-05-14 00:29:04.875 135 12648.48 86.80 55007.57 88888.00 2012-05-14 00:29:05.000 135 12648.42 86.83 55007.55 88888.00 2012-05-14 00:29:05.125 135 12648.38 86.80 55007.55 88888.00 2012-05-14 00:29:05.250 135 12648.40 86.80 55007.57 88888.00 2012-05-14 00:29:05.375 135 12648.48 86.80 55007.57 88888.00 2012-05-14 00:29:05.500 135 12648.50 86.80 55007.53 88888.00 2012-05-14 00:29:05.625 135 12648.50 86.78 55007.53 88888.00 2012-05-14 00:29:05.750 135 12648.48 86.78 55007.55 88888.00 2012-05-14 00:29:05.875 135 12648.48 86.78 55007.55 88888.00 2012-05-14 00:29:06.000 135 12648.50 86.83 55007.53 88888.00 2012-05-14 00:29:06.125 135 12648.50 86.83 55007.57 88888.00 2012-05-14 00:29:06.250 135 12648.50 86.83 55007.55 88888.00 2012-05-14 00:29:06.375 135 12648.58 86.80 55007.57 88888.00 2012-05-14 00:29:06.500 135 12648.60 86.80 55007.57 88888.00 2012-05-14 00:29:06.625 135 12648.60 86.75 55007.57 88888.00 2012-05-14 00:29:06.750 135 12648.55 86.75 55007.50 88888.00 2012-05-14 00:29:06.875 135 12648.48 86.72 55007.55 88888.00 2012-05-14 00:29:07.000 135 12648.52 86.78 55007.57 88888.00 2012-05-14 00:29:07.125 135 12648.55 86.78 55007.57 88888.00 2012-05-14 00:29:07.250 135 12648.50 86.75 55007.57 88888.00 2012-05-14 00:29:07.375 135 12648.52 86.75 55007.55 88888.00 2012-05-14 00:29:07.500 135 12648.58 86.75 55007.57 88888.00 2012-05-14 00:29:07.625 135 12648.60 86.78 55007.62 88888.00 2012-05-14 00:29:07.750 135 12648.50 86.78 55007.60 88888.00 2012-05-14 00:29:07.875 135 12648.52 86.72 55007.60 88888.00 2012-05-14 00:29:08.000 135 12648.52 86.72 55007.60 88888.00 2012-05-14 00:29:08.125 135 12648.48 86.72 55007.60 88888.00 2012-05-14 00:29:08.250 135 12648.48 86.70 55007.60 88888.00 2012-05-14 00:29:08.375 135 12648.50 86.70 55007.62 88888.00 2012-05-14 00:29:08.500 135 12648.55 86.72 55007.62 88888.00 2012-05-14 00:29:08.625 135 12648.60 86.70 55007.62 88888.00 2012-05-14 00:29:08.750 135 12648.55 86.65 55007.62 88888.00 2012-05-14 00:29:08.875 135 12648.50 86.67 55007.60 88888.00 2012-05-14 00:29:09.000 135 12648.48 86.70 55007.60 88888.00 2012-05-14 00:29:09.125 135 12648.40 86.70 55007.62 88888.00 2012-05-14 00:29:09.250 135 12648.38 86.67 55007.65 88888.00 2012-05-14 00:29:09.375 135 12648.48 86.67 55007.68 88888.00 2012-05-14 00:29:09.500 135 12648.48 86.65 55007.68 88888.00 2012-05-14 00:29:09.625 135 12648.45 86.62 55007.65 88888.00 2012-05-14 00:29:09.750 135 12648.50 86.62 55007.68 88888.00 2012-05-14 00:29:09.875 135 12648.45 86.62 55007.62 88888.00 2012-05-14 00:29:10.000 135 12648.42 86.62 55007.62 88888.00 2012-05-14 00:29:10.125 135 12648.48 86.62 55007.65 88888.00 2012-05-14 00:29:10.250 135 12648.42 86.62 55007.62 88888.00 2012-05-14 00:29:10.375 135 12648.45 86.60 55007.65 88888.00 2012-05-14 00:29:10.500 135 12648.48 86.58 55007.62 88888.00 2012-05-14 00:29:10.625 135 12648.48 86.58 55007.62 88888.00 2012-05-14 00:29:10.750 135 12648.50 86.58 55007.57 88888.00 2012-05-14 00:29:10.875 135 12648.60 86.60 55007.62 88888.00 2012-05-14 00:29:11.000 135 12648.60 86.58 55007.60 88888.00 2012-05-14 00:29:11.125 135 12648.55 86.55 55007.62 88888.00 2012-05-14 00:29:11.250 135 12648.52 86.55 55007.65 88888.00 2012-05-14 00:29:11.375 135 12648.60 86.60 55007.65 88888.00 2012-05-14 00:29:11.500 135 12648.65 86.60 55007.65 88888.00 2012-05-14 00:29:11.625 135 12648.65 86.55 55007.62 88888.00 2012-05-14 00:29:11.750 135 12648.60 86.55 55007.62 88888.00 2012-05-14 00:29:11.875 135 12648.62 86.58 55007.65 88888.00 2012-05-14 00:29:12.000 135 12648.62 86.58 55007.62 88888.00 2012-05-14 00:29:12.125 135 12648.67 86.58 55007.65 88888.00 2012-05-14 00:29:12.250 135 12648.67 86.58 55007.65 88888.00 2012-05-14 00:29:12.375 135 12648.70 86.60 55007.68 88888.00 2012-05-14 00:29:12.500 135 12648.70 86.62 55007.70 88888.00 2012-05-14 00:29:12.625 135 12648.73 86.60 55007.65 88888.00 2012-05-14 00:29:12.750 135 12648.67 86.58 55007.68 88888.00 2012-05-14 00:29:12.875 135 12648.67 86.58 55007.68 88888.00 2012-05-14 00:29:13.000 135 12648.70 86.58 55007.68 88888.00 2012-05-14 00:29:13.125 135 12648.73 86.58 55007.70 88888.00 2012-05-14 00:29:13.250 135 12648.67 86.58 55007.70 88888.00 2012-05-14 00:29:13.375 135 12648.67 86.58 55007.68 88888.00 2012-05-14 00:29:13.500 135 12648.65 86.55 55007.62 88888.00 2012-05-14 00:29:13.625 135 12648.67 86.55 55007.68 88888.00 2012-05-14 00:29:13.750 135 12648.67 86.55 55007.68 88888.00 2012-05-14 00:29:13.875 135 12648.70 86.55 55007.70 88888.00 2012-05-14 00:29:14.000 135 12648.73 86.53 55007.68 88888.00 2012-05-14 00:29:14.125 135 12648.75 86.55 55007.70 88888.00 2012-05-14 00:29:14.250 135 12648.75 86.58 55007.70 88888.00 2012-05-14 00:29:14.375 135 12648.77 86.58 55007.70 88888.00 2012-05-14 00:29:14.500 135 12648.80 86.60 55007.65 88888.00 2012-05-14 00:29:14.625 135 12648.75 86.58 55007.68 88888.00 2012-05-14 00:29:14.750 135 12648.75 86.55 55007.65 88888.00 2012-05-14 00:29:14.875 135 12648.77 86.53 55007.65 88888.00 2012-05-14 00:29:15.000 135 12648.80 86.55 55007.65 88888.00 2012-05-14 00:29:15.125 135 12648.90 86.53 55007.68 88888.00 2012-05-14 00:29:15.250 135 12648.92 86.53 55007.70 88888.00 2012-05-14 00:29:15.375 135 12648.92 86.55 55007.68 88888.00 2012-05-14 00:29:15.500 135 12648.88 86.55 55007.68 88888.00 2012-05-14 00:29:15.625 135 12648.80 86.55 55007.72 88888.00 2012-05-14 00:29:15.750 135 12648.80 86.58 55007.68 88888.00 2012-05-14 00:29:15.875 135 12648.88 86.53 55007.65 88888.00 2012-05-14 00:29:16.000 135 12648.83 86.53 55007.68 88888.00 2012-05-14 00:29:16.125 135 12648.77 86.53 55007.72 88888.00 2012-05-14 00:29:16.250 135 12648.77 86.55 55007.72 88888.00 2012-05-14 00:29:16.375 135 12648.80 86.55 55007.68 88888.00 2012-05-14 00:29:16.500 135 12648.80 86.55 55007.68 88888.00 2012-05-14 00:29:16.625 135 12648.80 86.55 55007.70 88888.00 2012-05-14 00:29:16.750 135 12648.83 86.58 55007.70 88888.00 2012-05-14 00:29:16.875 135 12648.85 86.53 55007.68 88888.00 2012-05-14 00:29:17.000 135 12648.83 86.53 55007.65 88888.00 2012-05-14 00:29:17.125 135 12648.83 86.55 55007.68 88888.00 2012-05-14 00:29:17.250 135 12648.88 86.55 55007.75 88888.00 2012-05-14 00:29:17.375 135 12648.90 86.58 55007.72 88888.00 2012-05-14 00:29:17.500 135 12648.98 86.60 55007.68 88888.00 2012-05-14 00:29:17.625 135 12648.95 86.60 55007.70 88888.00 2012-05-14 00:29:17.750 135 12648.90 86.60 55007.72 88888.00 2012-05-14 00:29:17.875 135 12648.90 86.60 55007.72 88888.00 2012-05-14 00:29:18.000 135 12648.90 86.60 55007.72 88888.00 2012-05-14 00:29:18.125 135 12648.98 86.58 55007.72 88888.00 2012-05-14 00:29:18.250 135 12648.98 86.60 55007.72 88888.00 2012-05-14 00:29:18.375 135 12648.95 86.62 55007.72 88888.00 2012-05-14 00:29:18.500 135 12648.95 86.62 55007.72 88888.00 2012-05-14 00:29:18.625 135 12648.98 86.62 55007.75 88888.00 2012-05-14 00:29:18.750 135 12648.98 86.60 55007.75 88888.00 2012-05-14 00:29:18.875 135 12648.95 86.62 55007.75 88888.00 2012-05-14 00:29:19.000 135 12648.92 86.60 55007.75 88888.00 2012-05-14 00:29:19.125 135 12648.90 86.58 55007.72 88888.00 2012-05-14 00:29:19.250 135 12648.88 86.60 55007.70 88888.00 2012-05-14 00:29:19.375 135 12648.90 86.62 55007.70 88888.00 2012-05-14 00:29:19.500 135 12648.92 86.62 55007.70 88888.00 2012-05-14 00:29:19.625 135 12648.92 86.65 55007.72 88888.00 2012-05-14 00:29:19.750 135 12648.92 86.65 55007.75 88888.00 2012-05-14 00:29:19.875 135 12648.95 86.65 55007.72 88888.00 2012-05-14 00:29:20.000 135 12648.98 86.65 55007.72 88888.00 2012-05-14 00:29:20.125 135 12649.02 86.65 55007.75 88888.00 2012-05-14 00:29:20.250 135 12649.05 86.62 55007.72 88888.00 2012-05-14 00:29:20.375 135 12649.08 86.62 55007.72 88888.00 2012-05-14 00:29:20.500 135 12649.08 86.60 55007.72 88888.00 2012-05-14 00:29:20.625 135 12649.02 86.62 55007.75 88888.00 2012-05-14 00:29:20.750 135 12649.02 86.65 55007.78 88888.00 2012-05-14 00:29:20.875 135 12649.05 86.65 55007.75 88888.00 2012-05-14 00:29:21.000 135 12649.02 86.65 55007.70 88888.00 2012-05-14 00:29:21.125 135 12649.02 86.67 55007.70 88888.00 2012-05-14 00:29:21.250 135 12649.02 86.67 55007.75 88888.00 2012-05-14 00:29:21.375 135 12649.12 86.67 55007.72 88888.00 2012-05-14 00:29:21.500 135 12649.15 86.65 55007.72 88888.00 2012-05-14 00:29:21.625 135 12649.12 86.65 55007.75 88888.00 2012-05-14 00:29:21.750 135 12649.15 86.65 55007.72 88888.00 2012-05-14 00:29:21.875 135 12649.20 86.62 55007.75 88888.00 2012-05-14 00:29:22.000 135 12649.17 86.65 55007.70 88888.00 2012-05-14 00:29:22.125 135 12649.12 86.62 55007.70 88888.00 2012-05-14 00:29:22.250 135 12649.08 86.62 55007.70 88888.00 2012-05-14 00:29:22.375 135 12649.15 86.65 55007.75 88888.00 2012-05-14 00:29:22.500 135 12649.25 86.67 55007.78 88888.00 2012-05-14 00:29:22.625 135 12649.20 86.67 55007.75 88888.00 2012-05-14 00:29:22.750 135 12649.15 86.65 55007.72 88888.00 2012-05-14 00:29:22.875 135 12649.17 86.65 55007.70 88888.00 2012-05-14 00:29:23.000 135 12649.23 86.62 55007.68 88888.00 2012-05-14 00:29:23.125 135 12649.25 86.65 55007.75 88888.00 2012-05-14 00:29:23.250 135 12649.23 86.62 55007.75 88888.00 2012-05-14 00:29:23.375 135 12649.23 86.62 55007.75 88888.00 2012-05-14 00:29:23.500 135 12649.27 86.62 55007.72 88888.00 2012-05-14 00:29:23.625 135 12649.30 86.62 55007.72 88888.00 2012-05-14 00:29:23.750 135 12649.38 86.60 55007.70 88888.00 2012-05-14 00:29:23.875 135 12649.38 86.62 55007.70 88888.00 2012-05-14 00:29:24.000 135 12649.33 86.62 55007.72 88888.00 2012-05-14 00:29:24.125 135 12649.35 86.62 55007.78 88888.00 2012-05-14 00:29:24.250 135 12649.33 86.62 55007.72 88888.00 2012-05-14 00:29:24.375 135 12649.35 86.67 55007.72 88888.00 2012-05-14 00:29:24.500 135 12649.30 86.67 55007.78 88888.00 2012-05-14 00:29:24.625 135 12649.35 86.67 55007.78 88888.00 2012-05-14 00:29:24.750 135 12649.35 86.62 55007.75 88888.00 2012-05-14 00:29:24.875 135 12649.33 86.60 55007.72 88888.00 2012-05-14 00:29:25.000 135 12649.40 86.62 55007.72 88888.00 2012-05-14 00:29:25.125 135 12649.48 86.65 55007.75 88888.00 2012-05-14 00:29:25.250 135 12649.48 86.62 55007.70 88888.00 2012-05-14 00:29:25.375 135 12649.50 86.65 55007.72 88888.00 2012-05-14 00:29:25.500 135 12649.42 86.62 55007.72 88888.00 2012-05-14 00:29:25.625 135 12649.45 86.62 55007.70 88888.00 2012-05-14 00:29:25.750 135 12649.50 86.62 55007.75 88888.00 2012-05-14 00:29:25.875 135 12649.52 86.65 55007.78 88888.00 2012-05-14 00:29:26.000 135 12649.45 86.67 55007.78 88888.00 2012-05-14 00:29:26.125 135 12649.48 86.70 55007.75 88888.00 2012-05-14 00:29:26.250 135 12649.42 86.62 55007.70 88888.00 2012-05-14 00:29:26.375 135 12649.45 86.62 55007.70 88888.00 2012-05-14 00:29:26.500 135 12649.50 86.62 55007.70 88888.00 2012-05-14 00:29:26.625 135 12649.52 86.65 55007.72 88888.00 2012-05-14 00:29:26.750 135 12649.60 86.67 55007.75 88888.00 2012-05-14 00:29:26.875 135 12649.60 86.67 55007.78 88888.00 2012-05-14 00:29:27.000 135 12649.60 86.67 55007.78 88888.00 2012-05-14 00:29:27.125 135 12649.62 86.70 55007.75 88888.00 2012-05-14 00:29:27.250 135 12649.62 86.70 55007.75 88888.00 2012-05-14 00:29:27.375 135 12649.67 86.70 55007.78 88888.00 2012-05-14 00:29:27.500 135 12649.65 86.67 55007.78 88888.00 2012-05-14 00:29:27.625 135 12649.67 86.72 55007.75 88888.00 2012-05-14 00:29:27.750 135 12649.67 86.72 55007.78 88888.00 2012-05-14 00:29:27.875 135 12649.70 86.70 55007.75 88888.00 2012-05-14 00:29:28.000 135 12649.70 86.72 55007.72 88888.00 2012-05-14 00:29:28.125 135 12649.73 86.70 55007.72 88888.00 2012-05-14 00:29:28.250 135 12649.73 86.70 55007.78 88888.00 2012-05-14 00:29:28.375 135 12649.73 86.72 55007.80 88888.00 2012-05-14 00:29:28.500 135 12649.73 86.72 55007.75 88888.00 2012-05-14 00:29:28.625 135 12649.73 86.70 55007.75 88888.00 2012-05-14 00:29:28.750 135 12649.80 86.67 55007.75 88888.00 2012-05-14 00:29:28.875 135 12649.88 86.67 55007.75 88888.00 2012-05-14 00:29:29.000 135 12649.90 86.70 55007.78 88888.00 2012-05-14 00:29:29.125 135 12649.85 86.72 55007.75 88888.00 2012-05-14 00:29:29.250 135 12649.80 86.67 55007.75 88888.00 2012-05-14 00:29:29.375 135 12649.83 86.70 55007.78 88888.00 2012-05-14 00:29:29.500 135 12649.83 86.70 55007.78 88888.00 2012-05-14 00:29:29.625 135 12649.88 86.72 55007.78 88888.00 2012-05-14 00:29:29.750 135 12649.88 86.72 55007.78 88888.00 2012-05-14 00:29:29.875 135 12649.88 86.72 55007.78 88888.00 2012-05-14 00:29:30.000 135 12649.92 86.75 55007.78 88888.00 2012-05-14 00:29:30.125 135 12650.00 86.75 55007.78 88888.00 2012-05-14 00:29:30.250 135 12649.95 86.75 55007.80 88888.00 2012-05-14 00:29:30.375 135 12649.98 86.75 55007.78 88888.00 2012-05-14 00:29:30.500 135 12650.00 86.72 55007.80 88888.00 2012-05-14 00:29:30.625 135 12650.02 86.75 55007.80 88888.00 2012-05-14 00:29:30.750 135 12650.05 86.75 55007.80 88888.00 2012-05-14 00:29:30.875 135 12650.05 86.72 55007.78 88888.00 2012-05-14 00:29:31.000 135 12650.00 86.70 55007.75 88888.00 2012-05-14 00:29:31.125 135 12650.02 86.70 55007.78 88888.00 2012-05-14 00:29:31.250 135 12649.98 86.70 55007.75 88888.00 2012-05-14 00:29:31.375 135 12649.98 86.70 55007.78 88888.00 2012-05-14 00:29:31.500 135 12649.92 86.72 55007.80 88888.00 2012-05-14 00:29:31.625 135 12649.92 86.75 55007.80 88888.00 2012-05-14 00:29:31.750 135 12649.98 86.72 55007.80 88888.00 2012-05-14 00:29:31.875 135 12650.00 86.70 55007.78 88888.00 2012-05-14 00:29:32.000 135 12650.08 86.67 55007.80 88888.00 2012-05-14 00:29:32.125 135 12650.10 86.72 55007.80 88888.00 2012-05-14 00:29:32.250 135 12650.08 86.72 55007.82 88888.00 2012-05-14 00:29:32.375 135 12650.08 86.72 55007.85 88888.00 2012-05-14 00:29:32.500 135 12650.08 86.75 55007.85 88888.00 2012-05-14 00:29:32.625 135 12650.17 86.72 55007.82 88888.00 2012-05-14 00:29:32.750 135 12650.20 86.72 55007.82 88888.00 2012-05-14 00:29:32.875 135 12650.17 86.70 55007.82 88888.00 2012-05-14 00:29:33.000 135 12650.17 86.72 55007.82 88888.00 2012-05-14 00:29:33.125 135 12650.17 86.75 55007.85 88888.00 2012-05-14 00:29:33.250 135 12650.15 86.75 55007.85 88888.00 2012-05-14 00:29:33.375 135 12650.17 86.78 55007.82 88888.00 2012-05-14 00:29:33.500 135 12650.17 86.80 55007.85 88888.00 2012-05-14 00:29:33.625 135 12650.23 86.83 55007.85 88888.00 2012-05-14 00:29:33.750 135 12650.25 86.78 55007.80 88888.00 2012-05-14 00:29:33.875 135 12650.23 86.75 55007.82 88888.00 2012-05-14 00:29:34.000 135 12650.23 86.75 55007.82 88888.00 2012-05-14 00:29:34.125 135 12650.17 86.75 55007.82 88888.00 2012-05-14 00:29:34.250 135 12650.20 86.75 55007.80 88888.00 2012-05-14 00:29:34.375 135 12650.27 86.75 55007.80 88888.00 2012-05-14 00:29:34.500 135 12650.35 86.75 55007.78 88888.00 2012-05-14 00:29:34.625 135 12650.35 86.78 55007.80 88888.00 2012-05-14 00:29:34.750 135 12650.27 86.78 55007.80 88888.00 2012-05-14 00:29:34.875 135 12650.27 86.78 55007.82 88888.00 2012-05-14 00:29:35.000 135 12650.27 86.78 55007.75 88888.00 2012-05-14 00:29:35.125 135 12650.30 86.75 55007.78 88888.00 2012-05-14 00:29:35.250 135 12650.30 86.78 55007.78 88888.00 2012-05-14 00:29:35.375 135 12650.35 86.80 55007.80 88888.00 2012-05-14 00:29:35.500 135 12650.42 86.80 55007.80 88888.00 2012-05-14 00:29:35.625 135 12650.48 86.78 55007.82 88888.00 2012-05-14 00:29:35.750 135 12650.42 86.78 55007.80 88888.00 2012-05-14 00:29:35.875 135 12650.40 86.78 55007.82 88888.00 2012-05-14 00:29:36.000 135 12650.40 86.78 55007.80 88888.00 2012-05-14 00:29:36.125 135 12650.45 86.83 55007.82 88888.00 2012-05-14 00:29:36.250 135 12650.45 86.80 55007.85 88888.00 2012-05-14 00:29:36.375 135 12650.45 86.80 55007.88 88888.00 2012-05-14 00:29:36.500 135 12650.45 86.80 55007.90 88888.00 2012-05-14 00:29:36.625 135 12650.48 86.78 55007.82 88888.00 2012-05-14 00:29:36.750 135 12650.48 86.80 55007.80 88888.00 2012-05-14 00:29:36.875 135 12650.48 86.80 55007.80 88888.00 2012-05-14 00:29:37.000 135 12650.48 86.80 55007.82 88888.00 2012-05-14 00:29:37.125 135 12650.48 86.80 55007.85 88888.00 2012-05-14 00:29:37.250 135 12650.45 86.78 55007.80 88888.00 2012-05-14 00:29:37.375 135 12650.45 86.75 55007.82 88888.00 2012-05-14 00:29:37.500 135 12650.42 86.78 55007.82 88888.00 2012-05-14 00:29:37.625 135 12650.50 86.80 55007.85 88888.00 2012-05-14 00:29:37.750 135 12650.52 86.83 55007.85 88888.00 2012-05-14 00:29:37.875 135 12650.52 86.80 55007.85 88888.00 2012-05-14 00:29:38.000 135 12650.55 86.78 55007.85 88888.00 2012-05-14 00:29:38.125 135 12650.55 86.78 55007.88 88888.00 2012-05-14 00:29:38.250 135 12650.60 86.80 55007.88 88888.00 2012-05-14 00:29:38.375 135 12650.65 86.83 55007.85 88888.00 2012-05-14 00:29:38.500 135 12650.62 86.83 55007.88 88888.00 2012-05-14 00:29:38.625 135 12650.58 86.78 55007.85 88888.00 2012-05-14 00:29:38.750 135 12650.58 86.80 55007.88 88888.00 2012-05-14 00:29:38.875 135 12650.60 86.80 55007.90 88888.00 2012-05-14 00:29:39.000 135 12650.55 86.80 55007.90 88888.00 2012-05-14 00:29:39.125 135 12650.58 86.80 55007.93 88888.00 2012-05-14 00:29:39.250 135 12650.60 86.78 55007.90 88888.00 2012-05-14 00:29:39.375 135 12650.62 86.78 55007.93 88888.00 2012-05-14 00:29:39.500 135 12650.60 86.78 55007.88 88888.00 2012-05-14 00:29:39.625 135 12650.55 86.80 55007.88 88888.00 2012-05-14 00:29:39.750 135 12650.58 86.78 55007.88 88888.00 2012-05-14 00:29:39.875 135 12650.58 86.75 55007.85 88888.00 2012-05-14 00:29:40.000 135 12650.55 86.78 55007.88 88888.00 2012-05-14 00:29:40.125 135 12650.48 86.78 55007.90 88888.00 2012-05-14 00:29:40.250 135 12650.42 86.70 55007.88 88888.00 2012-05-14 00:29:40.375 135 12650.40 86.72 55007.88 88888.00 2012-05-14 00:29:40.500 135 12650.45 86.75 55007.88 88888.00 2012-05-14 00:29:40.625 135 12650.52 86.80 55007.93 88888.00 2012-05-14 00:29:40.750 135 12650.52 86.78 55007.93 88888.00 2012-05-14 00:29:40.875 135 12650.58 86.72 55007.88 88888.00 2012-05-14 00:29:41.000 135 12650.62 86.78 55007.88 88888.00 2012-05-14 00:29:41.125 135 12650.65 86.78 55007.90 88888.00 2012-05-14 00:29:41.250 135 12650.60 86.75 55007.93 88888.00 2012-05-14 00:29:41.375 135 12650.60 86.78 55007.90 88888.00 2012-05-14 00:29:41.500 135 12650.58 86.72 55007.88 88888.00 2012-05-14 00:29:41.625 135 12650.60 86.75 55007.88 88888.00 2012-05-14 00:29:41.750 135 12650.55 86.83 55007.90 88888.00 2012-05-14 00:29:41.875 135 12650.58 86.83 55007.93 88888.00 2012-05-14 00:29:42.000 135 12650.55 86.80 55007.90 88888.00 2012-05-14 00:29:42.125 135 12650.60 86.80 55007.93 88888.00 2012-05-14 00:29:42.250 135 12650.60 86.85 55007.93 88888.00 2012-05-14 00:29:42.375 135 12650.67 86.85 55007.97 88888.00 2012-05-14 00:29:42.500 135 12650.70 86.85 55007.97 88888.00 2012-05-14 00:29:42.625 135 12650.65 86.83 55007.95 88888.00 2012-05-14 00:29:42.750 135 12650.62 86.80 55007.93 88888.00 2012-05-14 00:29:42.875 135 12650.67 86.80 55007.95 88888.00 2012-05-14 00:29:43.000 135 12650.62 86.80 55007.97 88888.00 2012-05-14 00:29:43.125 135 12650.60 86.83 55008.00 88888.00 2012-05-14 00:29:43.250 135 12650.70 86.83 55008.00 88888.00 2012-05-14 00:29:43.375 135 12650.70 86.78 55008.00 88888.00 2012-05-14 00:29:43.500 135 12650.67 86.80 55008.00 88888.00 2012-05-14 00:29:43.625 135 12650.67 86.83 55008.00 88888.00 2012-05-14 00:29:43.750 135 12650.73 86.83 55008.00 88888.00 2012-05-14 00:29:43.875 135 12650.73 86.80 55007.95 88888.00 2012-05-14 00:29:44.000 135 12650.70 86.78 55007.95 88888.00 2012-05-14 00:29:44.125 135 12650.67 86.80 55008.00 88888.00 2012-05-14 00:29:44.250 135 12650.67 86.83 55008.00 88888.00 2012-05-14 00:29:44.375 135 12650.62 86.83 55008.00 88888.00 2012-05-14 00:29:44.500 135 12650.65 86.83 55008.00 88888.00 2012-05-14 00:29:44.625 135 12650.65 86.85 55008.03 88888.00 2012-05-14 00:29:44.750 135 12650.62 86.83 55008.03 88888.00 2012-05-14 00:29:44.875 135 12650.65 86.80 55008.00 88888.00 2012-05-14 00:29:45.000 135 12650.65 86.83 55008.00 88888.00 2012-05-14 00:29:45.125 135 12650.65 86.85 55008.05 88888.00 2012-05-14 00:29:45.250 135 12650.70 86.85 55008.05 88888.00 2012-05-14 00:29:45.375 135 12650.73 86.83 55008.03 88888.00 2012-05-14 00:29:45.500 135 12650.70 86.78 55008.00 88888.00 2012-05-14 00:29:45.625 135 12650.73 86.80 55008.00 88888.00 2012-05-14 00:29:45.750 135 12650.73 86.85 55008.03 88888.00 2012-05-14 00:29:45.875 135 12650.73 86.83 55007.97 88888.00 2012-05-14 00:29:46.000 135 12650.65 86.83 55007.97 88888.00 2012-05-14 00:29:46.125 135 12650.65 86.78 55007.97 88888.00 2012-05-14 00:29:46.250 135 12650.70 86.80 55008.00 88888.00 2012-05-14 00:29:46.375 135 12650.73 86.83 55008.00 88888.00 2012-05-14 00:29:46.500 135 12650.67 86.80 55008.03 88888.00 2012-05-14 00:29:46.625 135 12650.62 86.78 55008.00 88888.00 2012-05-14 00:29:46.750 135 12650.62 86.80 55008.03 88888.00 2012-05-14 00:29:46.875 135 12650.60 86.78 55008.03 88888.00 2012-05-14 00:29:47.000 135 12650.60 86.78 55008.05 88888.00 2012-05-14 00:29:47.125 135 12650.65 86.80 55008.05 88888.00 2012-05-14 00:29:47.250 135 12650.62 86.80 55008.05 88888.00 2012-05-14 00:29:47.375 135 12650.62 86.78 55008.05 88888.00 2012-05-14 00:29:47.500 135 12650.58 86.80 55008.05 88888.00 2012-05-14 00:29:47.625 135 12650.60 86.80 55008.05 88888.00 2012-05-14 00:29:47.750 135 12650.62 86.85 55008.07 88888.00 2012-05-14 00:29:47.875 135 12650.65 86.83 55008.07 88888.00 2012-05-14 00:29:48.000 135 12650.65 86.80 55008.05 88888.00 2012-05-14 00:29:48.125 135 12650.58 86.83 55008.07 88888.00 2012-05-14 00:29:48.250 135 12650.55 86.85 55008.12 88888.00 2012-05-14 00:29:48.375 135 12650.58 86.85 55008.10 88888.00 2012-05-14 00:29:48.500 135 12650.62 86.85 55008.10 88888.00 2012-05-14 00:29:48.625 135 12650.62 86.85 55008.07 88888.00 2012-05-14 00:29:48.750 135 12650.60 86.85 55008.07 88888.00 2012-05-14 00:29:48.875 135 12650.55 86.83 55008.07 88888.00 2012-05-14 00:29:49.000 135 12650.55 86.83 55008.07 88888.00 2012-05-14 00:29:49.125 135 12650.62 86.88 55008.10 88888.00 2012-05-14 00:29:49.250 135 12650.60 86.88 55008.12 88888.00 2012-05-14 00:29:49.375 135 12650.58 86.85 55008.12 88888.00 2012-05-14 00:29:49.500 135 12650.58 86.85 55008.10 88888.00 2012-05-14 00:29:49.625 135 12650.55 86.90 55008.10 88888.00 2012-05-14 00:29:49.750 135 12650.62 86.90 55008.10 88888.00 2012-05-14 00:29:49.875 135 12650.67 86.85 55008.07 88888.00 2012-05-14 00:29:50.000 135 12650.65 86.85 55008.07 88888.00 2012-05-14 00:29:50.125 135 12650.67 86.90 55008.12 88888.00 2012-05-14 00:29:50.250 135 12650.62 86.88 55008.12 88888.00 2012-05-14 00:29:50.375 135 12650.58 86.88 55008.12 88888.00 2012-05-14 00:29:50.500 135 12650.58 86.83 55008.12 88888.00 2012-05-14 00:29:50.625 135 12650.60 86.85 55008.12 88888.00 2012-05-14 00:29:50.750 135 12650.60 86.88 55008.12 88888.00 2012-05-14 00:29:50.875 135 12650.55 86.83 55008.12 88888.00 2012-05-14 00:29:51.000 135 12650.58 86.80 55008.10 88888.00 2012-05-14 00:29:51.125 135 12650.60 86.80 55008.10 88888.00 2012-05-14 00:29:51.250 135 12650.55 86.80 55008.12 88888.00 2012-05-14 00:29:51.375 135 12650.58 86.85 55008.12 88888.00 2012-05-14 00:29:51.500 135 12650.60 86.85 55008.12 88888.00 2012-05-14 00:29:51.625 135 12650.60 86.85 55008.12 88888.00 2012-05-14 00:29:51.750 135 12650.55 86.83 55008.10 88888.00 2012-05-14 00:29:51.875 135 12650.55 86.83 55008.12 88888.00 2012-05-14 00:29:52.000 135 12650.55 86.80 55008.12 88888.00 2012-05-14 00:29:52.125 135 12650.58 86.78 55008.12 88888.00 2012-05-14 00:29:52.250 135 12650.52 86.78 55008.12 88888.00 2012-05-14 00:29:52.375 135 12650.58 86.78 55008.12 88888.00 2012-05-14 00:29:52.500 135 12650.60 86.75 55008.10 88888.00 2012-05-14 00:29:52.625 135 12650.58 86.78 55008.12 88888.00 2012-05-14 00:29:52.750 135 12650.52 86.78 55008.15 88888.00 2012-05-14 00:29:52.875 135 12650.52 86.78 55008.18 88888.00 2012-05-14 00:29:53.000 135 12650.50 86.78 55008.15 88888.00 2012-05-14 00:29:53.125 135 12650.52 86.78 55008.15 88888.00 2012-05-14 00:29:53.250 135 12650.50 86.75 55008.18 88888.00 2012-05-14 00:29:53.375 135 12650.55 86.78 55008.18 88888.00 2012-05-14 00:29:53.500 135 12650.55 86.72 55008.15 88888.00 2012-05-14 00:29:53.625 135 12650.52 86.72 55008.15 88888.00 2012-05-14 00:29:53.750 135 12650.50 86.78 55008.18 88888.00 2012-05-14 00:29:53.875 135 12650.55 86.78 55008.18 88888.00 2012-05-14 00:29:54.000 135 12650.62 86.78 55008.18 88888.00 2012-05-14 00:29:54.125 135 12650.62 86.78 55008.20 88888.00 2012-05-14 00:29:54.250 135 12650.55 86.78 55008.18 88888.00 2012-05-14 00:29:54.375 135 12650.50 86.78 55008.15 88888.00 2012-05-14 00:29:54.500 135 12650.48 86.80 55008.18 88888.00 2012-05-14 00:29:54.625 135 12650.50 86.80 55008.18 88888.00 2012-05-14 00:29:54.750 135 12650.50 86.78 55008.20 88888.00 2012-05-14 00:29:54.875 135 12650.48 86.80 55008.18 88888.00 2012-05-14 00:29:55.000 135 12650.48 86.78 55008.20 88888.00 2012-05-14 00:29:55.125 135 12650.48 86.80 55008.25 88888.00 2012-05-14 00:29:55.250 135 12650.48 86.78 55008.25 88888.00 2012-05-14 00:29:55.375 135 12650.50 86.78 55008.25 88888.00 2012-05-14 00:29:55.500 135 12650.52 86.75 55008.25 88888.00 2012-05-14 00:29:55.625 135 12650.52 86.75 55008.22 88888.00 2012-05-14 00:29:55.750 135 12650.48 86.75 55008.25 88888.00 2012-05-14 00:29:55.875 135 12650.52 86.75 55008.25 88888.00 2012-05-14 00:29:56.000 135 12650.55 86.75 55008.22 88888.00 2012-05-14 00:29:56.125 135 12650.52 86.72 55008.22 88888.00 2012-05-14 00:29:56.250 135 12650.48 86.75 55008.25 88888.00 2012-05-14 00:29:56.375 135 12650.45 86.75 55008.22 88888.00 2012-05-14 00:29:56.500 135 12650.42 86.75 55008.22 88888.00 2012-05-14 00:29:56.625 135 12650.45 86.78 55008.22 88888.00 2012-05-14 00:29:56.750 135 12650.42 86.78 55008.25 88888.00 2012-05-14 00:29:56.875 135 12650.40 86.78 55008.28 88888.00 2012-05-14 00:29:57.000 135 12650.40 86.78 55008.30 88888.00 2012-05-14 00:29:57.125 135 12650.40 86.75 55008.30 88888.00 2012-05-14 00:29:57.250 135 12650.45 86.70 55008.28 88888.00 2012-05-14 00:29:57.375 135 12650.48 86.70 55008.28 88888.00 2012-05-14 00:29:57.500 135 12650.48 86.75 55008.30 88888.00 2012-05-14 00:29:57.625 135 12650.48 86.78 55008.30 88888.00 2012-05-14 00:29:57.750 135 12650.48 86.78 55008.28 88888.00 2012-05-14 00:29:57.875 135 12650.40 86.75 55008.25 88888.00 2012-05-14 00:29:58.000 135 12650.40 86.70 55008.22 88888.00 2012-05-14 00:29:58.125 135 12650.50 86.72 55008.25 88888.00 2012-05-14 00:29:58.250 135 12650.52 86.72 55008.28 88888.00 2012-05-14 00:29:58.375 135 12650.48 86.78 55008.28 88888.00 2012-05-14 00:29:58.500 135 12650.45 86.75 55008.28 88888.00 2012-05-14 00:29:58.625 135 12650.48 86.70 55008.28 88888.00 2012-05-14 00:29:58.750 135 12650.50 86.70 55008.28 88888.00 2012-05-14 00:29:58.875 135 12650.42 86.72 55008.28 88888.00 2012-05-14 00:29:59.000 135 12650.40 86.75 55008.25 88888.00 2012-05-14 00:29:59.125 135 12650.35 86.75 55008.30 88888.00 2012-05-14 00:29:59.250 135 12650.27 86.72 55008.30 88888.00 2012-05-14 00:29:59.375 135 12650.27 86.72 55008.28 88888.00 2012-05-14 00:29:59.500 135 12650.27 86.72 55008.28 88888.00 2012-05-14 00:29:59.625 135 12650.33 86.72 55008.28 88888.00 2012-05-14 00:29:59.750 135 12650.38 86.72 55008.30 88888.00 2012-05-14 00:29:59.875 135 12650.42 86.75 55008.32 88888.00 2012-05-14 00:30:00.000 135 12650.48 86.75 55008.32 88888.00 2012-05-14 00:30:00.125 135 12650.48 86.72 55008.32 88888.00 2012-05-14 00:30:00.250 135 12650.42 86.72 55008.32 88888.00 2012-05-14 00:30:00.375 135 12650.40 86.72 55008.32 88888.00 2012-05-14 00:30:00.500 135 12650.40 86.70 55008.35 88888.00 2012-05-14 00:30:00.625 135 12650.42 86.72 55008.38 88888.00 2012-05-14 00:30:00.750 135 12650.45 86.75 55008.35 88888.00 2012-05-14 00:30:00.875 135 12650.45 86.72 55008.35 88888.00 2012-05-14 00:30:01.000 135 12650.48 86.72 55008.35 88888.00 2012-05-14 00:30:01.125 135 12650.48 86.70 55008.35 88888.00 2012-05-14 00:30:01.250 135 12650.45 86.70 55008.35 88888.00 2012-05-14 00:30:01.375 135 12650.48 86.72 55008.32 88888.00 2012-05-14 00:30:01.500 135 12650.48 86.72 55008.32 88888.00 2012-05-14 00:30:01.625 135 12650.40 86.70 55008.35 88888.00 2012-05-14 00:30:01.750 135 12650.35 86.70 55008.35 88888.00 2012-05-14 00:30:01.875 135 12650.35 86.65 55008.35 88888.00 2012-05-14 00:30:02.000 135 12650.38 86.67 55008.35 88888.00 2012-05-14 00:30:02.125 135 12650.33 86.70 55008.35 88888.00 2012-05-14 00:30:02.250 135 12650.33 86.70 55008.38 88888.00 2012-05-14 00:30:02.375 135 12650.45 86.72 55008.38 88888.00 2012-05-14 00:30:02.500 135 12650.42 86.70 55008.35 88888.00 2012-05-14 00:30:02.625 135 12650.35 86.72 55008.35 88888.00 2012-05-14 00:30:02.750 135 12650.35 86.70 55008.35 88888.00 2012-05-14 00:30:02.875 135 12650.42 86.70 55008.35 88888.00 2012-05-14 00:30:03.000 135 12650.45 86.67 55008.35 88888.00 2012-05-14 00:30:03.125 135 12650.40 86.65 55008.35 88888.00 2012-05-14 00:30:03.250 135 12650.35 86.67 55008.35 88888.00 2012-05-14 00:30:03.375 135 12650.40 86.70 55008.35 88888.00 2012-05-14 00:30:03.500 135 12650.38 86.70 55008.35 88888.00 2012-05-14 00:30:03.625 135 12650.33 86.72 55008.35 88888.00 2012-05-14 00:30:03.750 135 12650.35 86.72 55008.38 88888.00 2012-05-14 00:30:03.875 135 12650.40 86.70 55008.38 88888.00 2012-05-14 00:30:04.000 135 12650.35 86.67 55008.38 88888.00 2012-05-14 00:30:04.125 135 12650.38 86.70 55008.38 88888.00 2012-05-14 00:30:04.250 135 12650.38 86.70 55008.40 88888.00 2012-05-14 00:30:04.375 135 12650.35 86.67 55008.35 88888.00 2012-05-14 00:30:04.500 135 12650.30 86.67 55008.35 88888.00 2012-05-14 00:30:04.625 135 12650.35 86.67 55008.38 88888.00 2012-05-14 00:30:04.750 135 12650.42 86.65 55008.38 88888.00 2012-05-14 00:30:04.875 135 12650.42 86.65 55008.38 88888.00 2012-05-14 00:30:05.000 135 12650.38 86.62 55008.40 88888.00 2012-05-14 00:30:05.125 135 12650.38 86.65 55008.40 88888.00 2012-05-14 00:30:05.250 135 12650.40 86.65 55008.43 88888.00 2012-05-14 00:30:05.375 135 12650.45 86.67 55008.43 88888.00 2012-05-14 00:30:05.500 135 12650.40 86.65 55008.43 88888.00 2012-05-14 00:30:05.625 135 12650.35 86.62 55008.40 88888.00 2012-05-14 00:30:05.750 135 12650.35 86.62 55008.38 88888.00 2012-05-14 00:30:05.875 135 12650.38 86.65 55008.38 88888.00 2012-05-14 00:30:06.000 135 12650.40 86.67 55008.38 88888.00 2012-05-14 00:30:06.125 135 12650.38 86.67 55008.40 88888.00 2012-05-14 00:30:06.250 135 12650.40 86.60 55008.40 88888.00 2012-05-14 00:30:06.375 135 12650.42 86.60 55008.40 88888.00 2012-05-14 00:30:06.500 135 12650.42 86.62 55008.40 88888.00 2012-05-14 00:30:06.625 135 12650.40 86.62 55008.43 88888.00 2012-05-14 00:30:06.750 135 12650.40 86.62 55008.45 88888.00 2012-05-14 00:30:06.875 135 12650.40 86.60 55008.43 88888.00 2012-05-14 00:30:07.000 135 12650.42 86.60 55008.43 88888.00 2012-05-14 00:30:07.125 135 12650.42 86.60 55008.43 88888.00 2012-05-14 00:30:07.250 135 12650.42 86.60 55008.43 88888.00 2012-05-14 00:30:07.375 135 12650.42 86.58 55008.43 88888.00 2012-05-14 00:30:07.500 135 12650.42 86.58 55008.43 88888.00 2012-05-14 00:30:07.625 135 12650.38 86.58 55008.45 88888.00 2012-05-14 00:30:07.750 135 12650.40 86.60 55008.45 88888.00 2012-05-14 00:30:07.875 135 12650.42 86.60 55008.50 88888.00 2012-05-14 00:30:08.000 135 12650.42 86.55 55008.47 88888.00 2012-05-14 00:30:08.125 135 12650.38 86.55 55008.47 88888.00 2012-05-14 00:30:08.250 135 12650.45 86.58 55008.47 88888.00 2012-05-14 00:30:08.375 135 12650.52 86.60 55008.47 88888.00 2012-05-14 00:30:08.500 135 12650.50 86.58 55008.47 88888.00 2012-05-14 00:30:08.625 135 12650.42 86.60 55008.47 88888.00 2012-05-14 00:30:08.750 135 12650.40 86.60 55008.47 88888.00 2012-05-14 00:30:08.875 135 12650.38 86.60 55008.50 88888.00 2012-05-14 00:30:09.000 135 12650.40 86.55 55008.47 88888.00 2012-05-14 00:30:09.125 135 12650.42 86.55 55008.47 88888.00 2012-05-14 00:30:09.250 135 12650.42 86.53 55008.47 88888.00 2012-05-14 00:30:09.375 135 12650.42 86.53 55008.50 88888.00 2012-05-14 00:30:09.500 135 12650.42 86.55 55008.50 88888.00 2012-05-14 00:30:09.625 135 12650.42 86.55 55008.50 88888.00 2012-05-14 00:30:09.750 135 12650.42 86.53 55008.47 88888.00 2012-05-14 00:30:09.875 135 12650.45 86.50 55008.47 88888.00 2012-05-14 00:30:10.000 135 12650.42 86.53 55008.47 88888.00 2012-05-14 00:30:10.125 135 12650.40 86.55 55008.47 88888.00 2012-05-14 00:30:10.250 135 12650.35 86.53 55008.47 88888.00 2012-05-14 00:30:10.375 135 12650.35 86.53 55008.47 88888.00 2012-05-14 00:30:10.500 135 12650.38 86.50 55008.47 88888.00 2012-05-14 00:30:10.625 135 12650.40 86.47 55008.45 88888.00 2012-05-14 00:30:10.750 135 12650.38 86.47 55008.45 88888.00 2012-05-14 00:30:10.875 135 12650.35 86.53 55008.47 88888.00 2012-05-14 00:30:11.000 135 12650.35 86.55 55008.53 88888.00 2012-05-14 00:30:11.125 135 12650.40 86.53 55008.50 88888.00 2012-05-14 00:30:11.250 135 12650.35 86.47 55008.53 88888.00 2012-05-14 00:30:11.375 135 12650.38 86.47 55008.50 88888.00 2012-05-14 00:30:11.500 135 12650.40 86.45 55008.53 88888.00 2012-05-14 00:30:11.625 135 12650.45 86.47 55008.50 88888.00 2012-05-14 00:30:11.750 135 12650.40 86.47 55008.53 88888.00 2012-05-14 00:30:11.875 135 12650.40 86.47 55008.50 88888.00 2012-05-14 00:30:12.000 135 12650.42 86.47 55008.50 88888.00 2012-05-14 00:30:12.125 135 12650.42 86.50 55008.50 88888.00 2012-05-14 00:30:12.250 135 12650.48 86.47 55008.50 88888.00 2012-05-14 00:30:12.375 135 12650.40 86.47 55008.50 88888.00 2012-05-14 00:30:12.500 135 12650.38 86.50 55008.53 88888.00 2012-05-14 00:30:12.625 135 12650.38 86.47 55008.50 88888.00 2012-05-14 00:30:12.750 135 12650.33 86.47 55008.50 88888.00 2012-05-14 00:30:12.875 135 12650.35 86.50 55008.53 88888.00 2012-05-14 00:30:13.000 135 12650.42 86.47 55008.53 88888.00 2012-05-14 00:30:13.125 135 12650.45 86.47 55008.53 88888.00 2012-05-14 00:30:13.250 135 12650.45 86.47 55008.55 88888.00 2012-05-14 00:30:13.375 135 12650.50 86.47 55008.53 88888.00 2012-05-14 00:30:13.500 135 12650.48 86.50 55008.55 88888.00 2012-05-14 00:30:13.625 135 12650.40 86.47 55008.57 88888.00 2012-05-14 00:30:13.750 135 12650.40 86.42 55008.55 88888.00 2012-05-14 00:30:13.875 135 12650.42 86.47 55008.53 88888.00 2012-05-14 00:30:14.000 135 12650.50 86.47 55008.50 88888.00 2012-05-14 00:30:14.125 135 12650.52 86.45 55008.53 88888.00 2012-05-14 00:30:14.250 135 12650.45 86.47 55008.55 88888.00 2012-05-14 00:30:14.375 135 12650.42 86.47 55008.53 88888.00 2012-05-14 00:30:14.500 135 12650.40 86.45 55008.53 88888.00 2012-05-14 00:30:14.625 135 12650.40 86.47 55008.55 88888.00 2012-05-14 00:30:14.750 135 12650.40 86.50 55008.57 88888.00 2012-05-14 00:30:14.875 135 12650.42 86.47 55008.57 88888.00 2012-05-14 00:30:15.000 135 12650.50 86.47 55008.55 88888.00 2012-05-14 00:30:15.125 135 12650.48 86.45 55008.57 88888.00 2012-05-14 00:30:15.250 135 12650.50 86.42 55008.57 88888.00 2012-05-14 00:30:15.375 135 12650.45 86.45 55008.55 88888.00 2012-05-14 00:30:15.500 135 12650.42 86.42 55008.57 88888.00 2012-05-14 00:30:15.625 135 12650.48 86.45 55008.60 88888.00 2012-05-14 00:30:15.750 135 12650.50 86.45 55008.60 88888.00 2012-05-14 00:30:15.875 135 12650.50 86.42 55008.57 88888.00 2012-05-14 00:30:16.000 135 12650.50 86.42 55008.53 88888.00 2012-05-14 00:30:16.125 135 12650.45 86.42 55008.53 88888.00 2012-05-14 00:30:16.250 135 12650.45 86.38 55008.55 88888.00 2012-05-14 00:30:16.375 135 12650.48 86.40 55008.55 88888.00 2012-05-14 00:30:16.500 135 12650.48 86.40 55008.57 88888.00 2012-05-14 00:30:16.625 135 12650.42 86.40 55008.60 88888.00 2012-05-14 00:30:16.750 135 12650.45 86.45 55008.57 88888.00 2012-05-14 00:30:16.875 135 12650.48 86.45 55008.55 88888.00 2012-05-14 00:30:17.000 135 12650.48 86.45 55008.53 88888.00 2012-05-14 00:30:17.125 135 12650.48 86.42 55008.55 88888.00 2012-05-14 00:30:17.250 135 12650.48 86.40 55008.55 88888.00 2012-05-14 00:30:17.375 135 12650.48 86.38 55008.57 88888.00 2012-05-14 00:30:17.500 135 12650.45 86.38 55008.55 88888.00 2012-05-14 00:30:17.625 135 12650.42 86.40 55008.57 88888.00 2012-05-14 00:30:17.750 135 12650.40 86.40 55008.57 88888.00 2012-05-14 00:30:17.875 135 12650.40 86.42 55008.57 88888.00 2012-05-14 00:30:18.000 135 12650.42 86.40 55008.57 88888.00 2012-05-14 00:30:18.125 135 12650.45 86.40 55008.62 88888.00 2012-05-14 00:30:18.250 135 12650.48 86.38 55008.62 88888.00 2012-05-14 00:30:18.375 135 12650.40 86.35 55008.60 88888.00 2012-05-14 00:30:18.500 135 12650.35 86.38 55008.60 88888.00 2012-05-14 00:30:18.625 135 12650.38 86.38 55008.60 88888.00 2012-05-14 00:30:18.750 135 12650.42 86.38 55008.60 88888.00 2012-05-14 00:30:18.875 135 12650.42 86.38 55008.60 88888.00 2012-05-14 00:30:19.000 135 12650.40 86.38 55008.60 88888.00 2012-05-14 00:30:19.125 135 12650.38 86.38 55008.62 88888.00 2012-05-14 00:30:19.250 135 12650.33 86.33 55008.60 88888.00 2012-05-14 00:30:19.375 135 12650.33 86.35 55008.57 88888.00 2012-05-14 00:30:19.500 135 12650.35 86.35 55008.57 88888.00 2012-05-14 00:30:19.625 135 12650.35 86.33 55008.55 88888.00 2012-05-14 00:30:19.750 135 12650.27 86.35 55008.60 88888.00 2012-05-14 00:30:19.875 135 12650.25 86.35 55008.60 88888.00 2012-05-14 00:30:20.000 135 12650.27 86.35 55008.60 88888.00 2012-05-14 00:30:20.125 135 12650.30 86.33 55008.62 88888.00 2012-05-14 00:30:20.250 135 12650.27 86.33 55008.62 88888.00 2012-05-14 00:30:20.375 135 12650.30 86.33 55008.62 88888.00 2012-05-14 00:30:20.500 135 12650.35 86.35 55008.60 88888.00 2012-05-14 00:30:20.625 135 12650.33 86.33 55008.60 88888.00 2012-05-14 00:30:20.750 135 12650.38 86.33 55008.60 88888.00 2012-05-14 00:30:20.875 135 12650.35 86.33 55008.60 88888.00 2012-05-14 00:30:21.000 135 12650.33 86.33 55008.57 88888.00 2012-05-14 00:30:21.125 135 12650.30 86.33 55008.62 88888.00 2012-05-14 00:30:21.250 135 12650.35 86.33 55008.65 88888.00 2012-05-14 00:30:21.375 135 12650.42 86.33 55008.65 88888.00 2012-05-14 00:30:21.500 135 12650.50 86.30 55008.65 88888.00 2012-05-14 00:30:21.625 135 12650.48 86.28 55008.62 88888.00 2012-05-14 00:30:21.750 135 12650.40 86.28 55008.62 88888.00 2012-05-14 00:30:21.875 135 12650.38 86.28 55008.65 88888.00 2012-05-14 00:30:22.000 135 12650.45 86.25 55008.65 88888.00 2012-05-14 00:30:22.125 135 12650.42 86.20 55008.60 88888.00 2012-05-14 00:30:22.250 135 12650.42 86.20 55008.57 88888.00 2012-05-14 00:30:22.375 135 12650.42 86.22 55008.60 88888.00 2012-05-14 00:30:22.500 135 12650.48 86.22 55008.62 88888.00 2012-05-14 00:30:22.625 135 12650.50 86.22 55008.65 88888.00 2012-05-14 00:30:22.750 135 12650.48 86.22 55008.60 88888.00 2012-05-14 00:30:22.875 135 12650.48 86.22 55008.60 88888.00 2012-05-14 00:30:23.000 135 12650.48 86.17 55008.62 88888.00 2012-05-14 00:30:23.125 135 12650.45 86.20 55008.62 88888.00 2012-05-14 00:30:23.250 135 12650.48 86.25 55008.65 88888.00 2012-05-14 00:30:23.375 135 12650.45 86.22 55008.62 88888.00 2012-05-14 00:30:23.500 135 12650.48 86.17 55008.60 88888.00 2012-05-14 00:30:23.625 135 12650.48 86.12 55008.65 88888.00 2012-05-14 00:30:23.750 135 12650.40 86.15 55008.65 88888.00 2012-05-14 00:30:23.875 135 12650.42 86.17 55008.68 88888.00 2012-05-14 00:30:24.000 135 12650.48 86.20 55008.65 88888.00 2012-05-14 00:30:24.125 135 12650.42 86.20 55008.65 88888.00 2012-05-14 00:30:24.250 135 12650.42 86.17 55008.68 88888.00 2012-05-14 00:30:24.375 135 12650.48 86.20 55008.68 88888.00 2012-05-14 00:30:24.500 135 12650.50 86.17 55008.62 88888.00 2012-05-14 00:30:24.625 135 12650.48 86.15 55008.60 88888.00 2012-05-14 00:30:24.750 135 12650.48 86.15 55008.60 88888.00 2012-05-14 00:30:24.875 135 12650.48 86.15 55008.60 88888.00 2012-05-14 00:30:25.000 135 12650.50 86.15 55008.62 88888.00 2012-05-14 00:30:25.125 135 12650.55 86.12 55008.60 88888.00 2012-05-14 00:30:25.250 135 12650.50 86.10 55008.62 88888.00 2012-05-14 00:30:25.375 135 12650.48 86.12 55008.65 88888.00 2012-05-14 00:30:25.500 135 12650.42 86.12 55008.65 88888.00 2012-05-14 00:30:25.625 135 12650.42 86.12 55008.65 88888.00 2012-05-14 00:30:25.750 135 12650.50 86.12 55008.68 88888.00 2012-05-14 00:30:25.875 135 12650.48 86.08 55008.65 88888.00 2012-05-14 00:30:26.000 135 12650.40 86.03 55008.60 88888.00 2012-05-14 00:30:26.125 135 12650.38 86.08 55008.62 88888.00 2012-05-14 00:30:26.250 135 12650.38 86.08 55008.68 88888.00 2012-05-14 00:30:26.375 135 12650.42 86.08 55008.65 88888.00 2012-05-14 00:30:26.500 135 12650.45 86.08 55008.68 88888.00 2012-05-14 00:30:26.625 135 12650.40 86.10 55008.68 88888.00 2012-05-14 00:30:26.750 135 12650.38 86.12 55008.68 88888.00 2012-05-14 00:30:26.875 135 12650.35 86.12 55008.68 88888.00 2012-05-14 00:30:27.000 135 12650.38 86.05 55008.62 88888.00 2012-05-14 00:30:27.125 135 12650.35 86.05 55008.65 88888.00 2012-05-14 00:30:27.250 135 12650.38 86.00 55008.68 88888.00 2012-05-14 00:30:27.375 135 12650.40 86.03 55008.68 88888.00 2012-05-14 00:30:27.500 135 12650.40 86.00 55008.70 88888.00 2012-05-14 00:30:27.625 135 12650.38 86.00 55008.70 88888.00 2012-05-14 00:30:27.750 135 12650.33 86.03 55008.72 88888.00 2012-05-14 00:30:27.875 135 12650.33 86.03 55008.72 88888.00 2012-05-14 00:30:28.000 135 12650.33 86.00 55008.70 88888.00 2012-05-14 00:30:28.125 135 12650.35 85.95 55008.70 88888.00 2012-05-14 00:30:28.250 135 12650.30 85.92 55008.70 88888.00 2012-05-14 00:30:28.375 135 12650.33 85.97 55008.70 88888.00 2012-05-14 00:30:28.500 135 12650.38 86.00 55008.72 88888.00 2012-05-14 00:30:28.625 135 12650.35 86.00 55008.70 88888.00 2012-05-14 00:30:28.750 135 12650.33 85.95 55008.70 88888.00 2012-05-14 00:30:28.875 135 12650.38 85.92 55008.70 88888.00 2012-05-14 00:30:29.000 135 12650.40 85.95 55008.72 88888.00 2012-05-14 00:30:29.125 135 12650.40 85.95 55008.72 88888.00 2012-05-14 00:30:29.250 135 12650.40 85.90 55008.72 88888.00 2012-05-14 00:30:29.375 135 12650.40 85.90 55008.70 88888.00 2012-05-14 00:30:29.500 135 12650.40 85.92 55008.72 88888.00 2012-05-14 00:30:29.625 135 12650.38 85.95 55008.72 88888.00 2012-05-14 00:30:29.750 135 12650.38 85.92 55008.75 88888.00 2012-05-14 00:30:29.875 135 12650.45 85.92 55008.72 88888.00 2012-05-14 00:30:30.000 135 12650.42 85.92 55008.70 88888.00 2012-05-14 00:30:30.125 135 12650.40 85.95 55008.70 88888.00 2012-05-14 00:30:30.250 135 12650.38 85.90 55008.72 88888.00 2012-05-14 00:30:30.375 135 12650.38 85.90 55008.72 88888.00 2012-05-14 00:30:30.500 135 12650.40 85.92 55008.75 88888.00 2012-05-14 00:30:30.625 135 12650.40 85.92 55008.75 88888.00 2012-05-14 00:30:30.750 135 12650.35 85.92 55008.75 88888.00 2012-05-14 00:30:30.875 135 12650.35 85.92 55008.72 88888.00 2012-05-14 00:30:31.000 135 12650.35 85.90 55008.70 88888.00 2012-05-14 00:30:31.125 135 12650.40 85.88 55008.70 88888.00 2012-05-14 00:30:31.250 135 12650.40 85.90 55008.75 88888.00 2012-05-14 00:30:31.375 135 12650.35 85.85 55008.75 88888.00 2012-05-14 00:30:31.500 135 12650.33 85.88 55008.72 88888.00 2012-05-14 00:30:31.625 135 12650.38 85.92 55008.72 88888.00 2012-05-14 00:30:31.750 135 12650.42 85.92 55008.75 88888.00 2012-05-14 00:30:31.875 135 12650.48 85.88 55008.75 88888.00 2012-05-14 00:30:32.000 135 12650.48 85.88 55008.75 88888.00 2012-05-14 00:30:32.125 135 12650.42 85.88 55008.75 88888.00 2012-05-14 00:30:32.250 135 12650.38 85.85 55008.72 88888.00 2012-05-14 00:30:32.375 135 12650.38 85.88 55008.75 88888.00 2012-05-14 00:30:32.500 135 12650.35 85.88 55008.72 88888.00 2012-05-14 00:30:32.625 135 12650.38 85.88 55008.72 88888.00 2012-05-14 00:30:32.750 135 12650.40 85.90 55008.72 88888.00 2012-05-14 00:30:32.875 135 12650.33 85.88 55008.75 88888.00 2012-05-14 00:30:33.000 135 12650.30 85.83 55008.72 88888.00 2012-05-14 00:30:33.125 135 12650.35 85.80 55008.72 88888.00 2012-05-14 00:30:33.250 135 12650.35 85.75 55008.75 88888.00 2012-05-14 00:30:33.375 135 12650.38 85.80 55008.75 88888.00 2012-05-14 00:30:33.500 135 12650.42 85.78 55008.72 88888.00 2012-05-14 00:30:33.625 135 12650.42 85.80 55008.72 88888.00 2012-05-14 00:30:33.750 135 12650.42 85.78 55008.70 88888.00 2012-05-14 00:30:33.875 135 12650.48 85.80 55008.70 88888.00 2012-05-14 00:30:34.000 135 12650.50 85.80 55008.70 88888.00 2012-05-14 00:30:34.125 135 12650.40 85.75 55008.72 88888.00 2012-05-14 00:30:34.250 135 12650.35 85.75 55008.70 88888.00 2012-05-14 00:30:34.375 135 12650.42 85.78 55008.72 88888.00 2012-05-14 00:30:34.500 135 12650.45 85.75 55008.72 88888.00 2012-05-14 00:30:34.625 135 12650.40 85.75 55008.75 88888.00 2012-05-14 00:30:34.750 135 12650.40 85.78 55008.75 88888.00 2012-05-14 00:30:34.875 135 12650.42 85.75 55008.72 88888.00 2012-05-14 00:30:35.000 135 12650.40 85.75 55008.72 88888.00 2012-05-14 00:30:35.125 135 12650.45 85.75 55008.72 88888.00 2012-05-14 00:30:35.250 135 12650.48 85.72 55008.72 88888.00 2012-05-14 00:30:35.375 135 12650.42 85.72 55008.72 88888.00 2012-05-14 00:30:35.500 135 12650.40 85.72 55008.75 88888.00 2012-05-14 00:30:35.625 135 12650.38 85.75 55008.75 88888.00 2012-05-14 00:30:35.750 135 12650.35 85.72 55008.75 88888.00 2012-05-14 00:30:35.875 135 12650.35 85.75 55008.75 88888.00 2012-05-14 00:30:36.000 135 12650.42 85.75 55008.72 88888.00 2012-05-14 00:30:36.125 135 12650.45 85.75 55008.72 88888.00 2012-05-14 00:30:36.250 135 12650.42 85.70 55008.70 88888.00 2012-05-14 00:30:36.375 135 12650.42 85.70 55008.72 88888.00 2012-05-14 00:30:36.500 135 12650.42 85.72 55008.75 88888.00 2012-05-14 00:30:36.625 135 12650.38 85.72 55008.78 88888.00 2012-05-14 00:30:36.750 135 12650.33 85.72 55008.75 88888.00 2012-05-14 00:30:36.875 135 12650.33 85.72 55008.78 88888.00 2012-05-14 00:30:37.000 135 12650.38 85.72 55008.75 88888.00 2012-05-14 00:30:37.125 135 12650.40 85.70 55008.75 88888.00 2012-05-14 00:30:37.250 135 12650.40 85.67 55008.75 88888.00 2012-05-14 00:30:37.375 135 12650.38 85.67 55008.75 88888.00 2012-05-14 00:30:37.500 135 12650.38 85.67 55008.75 88888.00 2012-05-14 00:30:37.625 135 12650.40 85.72 55008.72 88888.00 2012-05-14 00:30:37.750 135 12650.48 85.67 55008.72 88888.00 2012-05-14 00:30:37.875 135 12650.42 85.67 55008.75 88888.00 2012-05-14 00:30:38.000 135 12650.35 85.67 55008.75 88888.00 2012-05-14 00:30:38.125 135 12650.38 85.70 55008.75 88888.00 2012-05-14 00:30:38.250 135 12650.38 85.67 55008.72 88888.00 2012-05-14 00:30:38.375 135 12650.40 85.67 55008.75 88888.00 2012-05-14 00:30:38.500 135 12650.45 85.72 55008.78 88888.00 2012-05-14 00:30:38.625 135 12650.40 85.72 55008.78 88888.00 2012-05-14 00:30:38.750 135 12650.42 85.67 55008.75 88888.00 2012-05-14 00:30:38.875 135 12650.40 85.72 55008.75 88888.00 2012-05-14 00:30:39.000 135 12650.38 85.72 55008.78 88888.00 2012-05-14 00:30:39.125 135 12650.35 85.72 55008.75 88888.00 2012-05-14 00:30:39.250 135 12650.30 85.70 55008.75 88888.00 2012-05-14 00:30:39.375 135 12650.27 85.72 55008.72 88888.00 2012-05-14 00:30:39.500 135 12650.27 85.75 55008.72 88888.00 2012-05-14 00:30:39.625 135 12650.35 85.78 55008.75 88888.00 2012-05-14 00:30:39.750 135 12650.35 85.72 55008.75 88888.00 2012-05-14 00:30:39.875 135 12650.38 85.67 55008.70 88888.00 2012-05-14 00:30:40.000 135 12650.42 85.72 55008.70 88888.00 2012-05-14 00:30:40.125 135 12650.48 85.75 55008.72 88888.00 2012-05-14 00:30:40.250 135 12650.45 85.75 55008.72 88888.00 2012-05-14 00:30:40.375 135 12650.42 85.75 55008.72 88888.00 2012-05-14 00:30:40.500 135 12650.42 85.75 55008.72 88888.00 2012-05-14 00:30:40.625 135 12650.42 85.72 55008.70 88888.00 2012-05-14 00:30:40.750 135 12650.45 85.72 55008.72 88888.00 2012-05-14 00:30:40.875 135 12650.48 85.72 55008.72 88888.00 2012-05-14 00:30:41.000 135 12650.48 85.75 55008.70 88888.00 2012-05-14 00:30:41.125 135 12650.50 85.75 55008.70 88888.00 2012-05-14 00:30:41.250 135 12650.45 85.67 55008.72 88888.00 2012-05-14 00:30:41.375 135 12650.42 85.72 55008.72 88888.00 2012-05-14 00:30:41.500 135 12650.40 85.75 55008.75 88888.00 2012-05-14 00:30:41.625 135 12650.38 85.75 55008.75 88888.00 2012-05-14 00:30:41.750 135 12650.38 85.75 55008.75 88888.00 2012-05-14 00:30:41.875 135 12650.40 85.75 55008.78 88888.00 2012-05-14 00:30:42.000 135 12650.38 85.75 55008.75 88888.00 2012-05-14 00:30:42.125 135 12650.38 85.75 55008.72 88888.00 2012-05-14 00:30:42.250 135 12650.38 85.75 55008.70 88888.00 2012-05-14 00:30:42.375 135 12650.38 85.78 55008.72 88888.00 2012-05-14 00:30:42.500 135 12650.35 85.78 55008.72 88888.00 2012-05-14 00:30:42.625 135 12650.38 85.75 55008.72 88888.00 2012-05-14 00:30:42.750 135 12650.40 85.75 55008.75 88888.00 2012-05-14 00:30:42.875 135 12650.38 85.75 55008.75 88888.00 2012-05-14 00:30:43.000 135 12650.45 85.78 55008.78 88888.00 2012-05-14 00:30:43.125 135 12650.48 85.85 55008.80 88888.00 2012-05-14 00:30:43.250 135 12650.40 85.80 55008.78 88888.00 2012-05-14 00:30:43.375 135 12650.40 85.80 55008.72 88888.00 2012-05-14 00:30:43.500 135 12650.42 85.83 55008.72 88888.00 2012-05-14 00:30:43.625 135 12650.45 85.83 55008.72 88888.00 2012-05-14 00:30:43.750 135 12650.48 85.78 55008.75 88888.00 2012-05-14 00:30:43.875 135 12650.48 85.83 55008.78 88888.00 2012-05-14 00:30:44.000 135 12650.48 85.88 55008.78 88888.00 2012-05-14 00:30:44.125 135 12650.48 85.80 55008.78 88888.00 2012-05-14 00:30:44.250 135 12650.45 85.80 55008.75 88888.00 2012-05-14 00:30:44.375 135 12650.45 85.80 55008.75 88888.00 2012-05-14 00:30:44.500 135 12650.45 85.80 55008.75 88888.00 2012-05-14 00:30:44.625 135 12650.50 85.83 55008.72 88888.00 2012-05-14 00:30:44.750 135 12650.52 85.88 55008.72 88888.00 2012-05-14 00:30:44.875 135 12650.52 85.85 55008.75 88888.00 2012-05-14 00:30:45.000 135 12650.48 85.83 55008.72 88888.00 2012-05-14 00:30:45.125 135 12650.42 85.85 55008.72 88888.00 2012-05-14 00:30:45.250 135 12650.42 85.85 55008.75 88888.00 2012-05-14 00:30:45.375 135 12650.48 85.85 55008.72 88888.00 2012-05-14 00:30:45.500 135 12650.48 85.85 55008.75 88888.00 2012-05-14 00:30:45.625 135 12650.48 85.88 55008.75 88888.00 2012-05-14 00:30:45.750 135 12650.42 85.85 55008.75 88888.00 2012-05-14 00:30:45.875 135 12650.42 85.83 55008.70 88888.00 2012-05-14 00:30:46.000 135 12650.42 85.83 55008.68 88888.00 2012-05-14 00:30:46.125 135 12650.42 85.88 55008.72 88888.00 2012-05-14 00:30:46.250 135 12650.40 85.83 55008.75 88888.00 2012-05-14 00:30:46.375 135 12650.40 85.83 55008.75 88888.00 2012-05-14 00:30:46.500 135 12650.40 85.80 55008.72 88888.00 2012-05-14 00:30:46.625 135 12650.42 85.83 55008.70 88888.00 2012-05-14 00:30:46.750 135 12650.42 85.85 55008.70 88888.00 2012-05-14 00:30:46.875 135 12650.40 85.88 55008.72 88888.00 2012-05-14 00:30:47.000 135 12650.45 85.88 55008.72 88888.00 2012-05-14 00:30:47.125 135 12650.50 85.85 55008.72 88888.00 2012-05-14 00:30:47.250 135 12650.50 85.88 55008.70 88888.00 2012-05-14 00:30:47.375 135 12650.52 85.90 55008.68 88888.00 2012-05-14 00:30:47.500 135 12650.50 85.90 55008.68 88888.00 2012-05-14 00:30:47.625 135 12650.50 85.88 55008.70 88888.00 2012-05-14 00:30:47.750 135 12650.45 85.88 55008.68 88888.00 2012-05-14 00:30:47.875 135 12650.45 85.90 55008.68 88888.00 2012-05-14 00:30:48.000 135 12650.42 85.88 55008.68 88888.00 2012-05-14 00:30:48.125 135 12650.45 85.90 55008.70 88888.00 2012-05-14 00:30:48.250 135 12650.42 85.88 55008.72 88888.00 2012-05-14 00:30:48.375 135 12650.45 85.90 55008.70 88888.00 2012-05-14 00:30:48.500 135 12650.48 85.88 55008.68 88888.00 2012-05-14 00:30:48.625 135 12650.45 85.90 55008.70 88888.00 2012-05-14 00:30:48.750 135 12650.40 85.85 55008.70 88888.00 2012-05-14 00:30:48.875 135 12650.45 85.90 55008.70 88888.00 2012-05-14 00:30:49.000 135 12650.50 85.95 55008.70 88888.00 2012-05-14 00:30:49.125 135 12650.50 85.95 55008.72 88888.00 2012-05-14 00:30:49.250 135 12650.48 85.90 55008.72 88888.00 2012-05-14 00:30:49.375 135 12650.48 85.92 55008.72 88888.00 2012-05-14 00:30:49.500 135 12650.50 85.97 55008.72 88888.00 2012-05-14 00:30:49.625 135 12650.48 85.95 55008.72 88888.00 2012-05-14 00:30:49.750 135 12650.48 85.97 55008.72 88888.00 2012-05-14 00:30:49.875 135 12650.50 85.95 55008.72 88888.00 2012-05-14 00:30:50.000 135 12650.52 85.92 55008.68 88888.00 2012-05-14 00:30:50.125 135 12650.52 85.90 55008.68 88888.00 2012-05-14 00:30:50.250 135 12650.50 85.92 55008.68 88888.00 2012-05-14 00:30:50.375 135 12650.52 85.95 55008.68 88888.00 2012-05-14 00:30:50.500 135 12650.58 85.95 55008.70 88888.00 2012-05-14 00:30:50.625 135 12650.60 85.95 55008.68 88888.00 2012-05-14 00:30:50.750 135 12650.58 85.95 55008.68 88888.00 2012-05-14 00:30:50.875 135 12650.52 85.97 55008.70 88888.00 2012-05-14 00:30:51.000 135 12650.50 86.00 55008.72 88888.00 2012-05-14 00:30:51.125 135 12650.55 86.03 55008.72 88888.00 2012-05-14 00:30:51.250 135 12650.55 86.03 55008.75 88888.00 2012-05-14 00:30:51.375 135 12650.58 86.03 55008.70 88888.00 2012-05-14 00:30:51.500 135 12650.55 86.03 55008.70 88888.00 2012-05-14 00:30:51.625 135 12650.55 86.00 55008.70 88888.00 2012-05-14 00:30:51.750 135 12650.58 86.03 55008.68 88888.00 2012-05-14 00:30:51.875 135 12650.58 86.00 55008.68 88888.00 2012-05-14 00:30:52.000 135 12650.55 86.00 55008.68 88888.00 2012-05-14 00:30:52.125 135 12650.60 85.97 55008.68 88888.00 2012-05-14 00:30:52.250 135 12650.60 86.00 55008.68 88888.00 2012-05-14 00:30:52.375 135 12650.62 86.00 55008.68 88888.00 2012-05-14 00:30:52.500 135 12650.62 86.03 55008.68 88888.00 2012-05-14 00:30:52.625 135 12650.52 86.05 55008.70 88888.00 2012-05-14 00:30:52.750 135 12650.48 86.03 55008.68 88888.00 2012-05-14 00:30:52.875 135 12650.52 86.03 55008.68 88888.00 2012-05-14 00:30:53.000 135 12650.55 86.03 55008.62 88888.00 2012-05-14 00:30:53.125 135 12650.60 86.03 55008.62 88888.00 2012-05-14 00:30:53.250 135 12650.55 86.05 55008.65 88888.00 2012-05-14 00:30:53.375 135 12650.50 86.05 55008.68 88888.00 2012-05-14 00:30:53.500 135 12650.52 86.05 55008.65 88888.00 2012-05-14 00:30:53.625 135 12650.58 86.08 55008.68 88888.00 2012-05-14 00:30:53.750 135 12650.58 86.08 55008.68 88888.00 2012-05-14 00:30:53.875 135 12650.52 86.10 55008.68 88888.00 2012-05-14 00:30:54.000 135 12650.50 86.12 55008.68 88888.00 2012-05-14 00:30:54.125 135 12650.55 86.15 55008.68 88888.00 2012-05-14 00:30:54.250 135 12650.55 86.12 55008.68 88888.00 2012-05-14 00:30:54.375 135 12650.58 86.12 55008.68 88888.00 2012-05-14 00:30:54.500 135 12650.60 86.12 55008.65 88888.00 2012-05-14 00:30:54.625 135 12650.58 86.12 55008.65 88888.00 2012-05-14 00:30:54.750 135 12650.55 86.15 55008.68 88888.00 2012-05-14 00:30:54.875 135 12650.58 86.17 55008.68 88888.00 2012-05-14 00:30:55.000 135 12650.62 86.20 55008.65 88888.00 2012-05-14 00:30:55.125 135 12650.55 86.20 55008.68 88888.00 2012-05-14 00:30:55.250 135 12650.48 86.17 55008.65 88888.00 2012-05-14 00:30:55.375 135 12650.50 86.20 55008.68 88888.00 2012-05-14 00:30:55.500 135 12650.55 86.17 55008.65 88888.00 2012-05-14 00:30:55.625 135 12650.62 86.20 55008.65 88888.00 2012-05-14 00:30:55.750 135 12650.62 86.22 55008.68 88888.00 2012-05-14 00:30:55.875 135 12650.58 86.22 55008.68 88888.00 2012-05-14 00:30:56.000 135 12650.60 86.25 55008.68 88888.00 2012-05-14 00:30:56.125 135 12650.55 86.22 55008.68 88888.00 2012-05-14 00:30:56.250 135 12650.52 86.22 55008.68 88888.00 2012-05-14 00:30:56.375 135 12650.52 86.25 55008.70 88888.00 2012-05-14 00:30:56.500 135 12650.55 86.28 55008.70 88888.00 2012-05-14 00:30:56.625 135 12650.55 86.28 55008.65 88888.00 2012-05-14 00:30:56.750 135 12650.52 86.28 55008.65 88888.00 2012-05-14 00:30:56.875 135 12650.52 86.25 55008.68 88888.00 2012-05-14 00:30:57.000 135 12650.50 86.25 55008.65 88888.00 2012-05-14 00:30:57.125 135 12650.50 86.25 55008.65 88888.00 2012-05-14 00:30:57.250 135 12650.45 86.25 55008.65 88888.00 2012-05-14 00:30:57.375 135 12650.48 86.30 55008.65 88888.00 2012-05-14 00:30:57.500 135 12650.52 86.30 55008.62 88888.00 2012-05-14 00:30:57.625 135 12650.52 86.28 55008.65 88888.00 2012-05-14 00:30:57.750 135 12650.55 86.25 55008.65 88888.00 2012-05-14 00:30:57.875 135 12650.55 86.28 55008.62 88888.00 2012-05-14 00:30:58.000 135 12650.50 86.25 55008.60 88888.00 2012-05-14 00:30:58.125 135 12650.52 86.25 55008.62 88888.00 2012-05-14 00:30:58.250 135 12650.52 86.25 55008.62 88888.00 2012-05-14 00:30:58.375 135 12650.50 86.28 55008.60 88888.00 2012-05-14 00:30:58.500 135 12650.50 86.33 55008.62 88888.00 2012-05-14 00:30:58.625 135 12650.50 86.35 55008.62 88888.00 2012-05-14 00:30:58.750 135 12650.52 86.38 55008.60 88888.00 2012-05-14 00:30:58.875 135 12650.50 86.35 55008.57 88888.00 2012-05-14 00:30:59.000 135 12650.45 86.35 55008.60 88888.00 2012-05-14 00:30:59.125 135 12650.50 86.35 55008.62 88888.00 2012-05-14 00:30:59.250 135 12650.45 86.33 55008.62 88888.00 2012-05-14 00:30:59.375 135 12650.48 86.35 55008.62 88888.00 2012-05-14 00:30:59.500 135 12650.48 86.38 55008.62 88888.00 2012-05-14 00:30:59.625 135 12650.45 86.35 55008.60 88888.00 2012-05-14 00:30:59.750 135 12650.42 86.35 55008.62 88888.00 2012-05-14 00:30:59.875 135 12650.45 86.38 55008.60 88888.00 2012-05-14 00:31:00.000 135 12650.50 86.40 55008.60 88888.00 2012-05-14 00:31:00.125 135 12650.58 86.42 55008.60 88888.00 2012-05-14 00:31:00.250 135 12650.55 86.40 55008.60 88888.00 2012-05-14 00:31:00.375 135 12650.52 86.40 55008.60 88888.00 2012-05-14 00:31:00.500 135 12650.45 86.40 55008.65 88888.00 2012-05-14 00:31:00.625 135 12650.45 86.40 55008.65 88888.00 2012-05-14 00:31:00.750 135 12650.50 86.47 55008.65 88888.00 2012-05-14 00:31:00.875 135 12650.50 86.47 55008.65 88888.00 2012-05-14 00:31:01.000 135 12650.40 86.47 55008.62 88888.00 2012-05-14 00:31:01.125 135 12650.35 86.47 55008.62 88888.00 2012-05-14 00:31:01.250 135 12650.40 86.47 55008.65 88888.00 2012-05-14 00:31:01.375 135 12650.45 86.45 55008.62 88888.00 2012-05-14 00:31:01.500 135 12650.42 86.42 55008.62 88888.00 2012-05-14 00:31:01.625 135 12650.45 86.47 55008.62 88888.00 2012-05-14 00:31:01.750 135 12650.45 86.50 55008.60 88888.00 2012-05-14 00:31:01.875 135 12650.42 86.53 55008.62 88888.00 2012-05-14 00:31:02.000 135 12650.38 86.50 55008.65 88888.00 2012-05-14 00:31:02.125 135 12650.38 86.45 55008.65 88888.00 2012-05-14 00:31:02.250 135 12650.35 86.50 55008.68 88888.00 2012-05-14 00:31:02.375 135 12650.35 86.55 55008.65 88888.00 2012-05-14 00:31:02.500 135 12650.38 86.55 55008.62 88888.00 2012-05-14 00:31:02.625 135 12650.38 86.50 55008.62 88888.00 2012-05-14 00:31:02.750 135 12650.38 86.45 55008.60 88888.00 2012-05-14 00:31:02.875 135 12650.38 86.50 55008.62 88888.00 2012-05-14 00:31:03.000 135 12650.42 86.53 55008.60 88888.00 2012-05-14 00:31:03.125 135 12650.42 86.47 55008.60 88888.00 2012-05-14 00:31:03.250 135 12650.48 86.47 55008.62 88888.00 2012-05-14 00:31:03.375 135 12650.50 86.53 55008.62 88888.00 2012-05-14 00:31:03.500 135 12650.45 86.53 55008.62 88888.00 2012-05-14 00:31:03.625 135 12650.45 86.50 55008.62 88888.00 2012-05-14 00:31:03.750 135 12650.42 86.47 55008.62 88888.00 2012-05-14 00:31:03.875 135 12650.38 86.50 55008.62 88888.00 2012-05-14 00:31:04.000 135 12650.40 86.53 55008.60 88888.00 2012-05-14 00:31:04.125 135 12650.40 86.50 55008.57 88888.00 2012-05-14 00:31:04.250 135 12650.38 86.53 55008.60 88888.00 2012-05-14 00:31:04.375 135 12650.35 86.53 55008.60 88888.00 2012-05-14 00:31:04.500 135 12650.33 86.53 55008.57 88888.00 2012-05-14 00:31:04.625 135 12650.40 86.53 55008.55 88888.00 2012-05-14 00:31:04.750 135 12650.40 86.53 55008.55 88888.00 2012-05-14 00:31:04.875 135 12650.38 86.50 55008.55 88888.00 2012-05-14 00:31:05.000 135 12650.38 86.55 55008.55 88888.00 2012-05-14 00:31:05.125 135 12650.38 86.55 55008.55 88888.00 2012-05-14 00:31:05.250 135 12650.33 86.53 55008.57 88888.00 2012-05-14 00:31:05.375 135 12650.33 86.58 55008.57 88888.00 2012-05-14 00:31:05.500 135 12650.30 86.58 55008.57 88888.00 2012-05-14 00:31:05.625 135 12650.30 86.58 55008.57 88888.00 2012-05-14 00:31:05.750 135 12650.33 86.60 55008.57 88888.00 2012-05-14 00:31:05.875 135 12650.38 86.62 55008.62 88888.00 2012-05-14 00:31:06.000 135 12650.35 86.62 55008.60 88888.00 2012-05-14 00:31:06.125 135 12650.30 86.67 55008.60 88888.00 2012-05-14 00:31:06.250 135 12650.30 86.65 55008.60 88888.00 2012-05-14 00:31:06.375 135 12650.33 86.62 55008.57 88888.00 2012-05-14 00:31:06.500 135 12650.30 86.62 55008.57 88888.00 2012-05-14 00:31:06.625 135 12650.30 86.65 55008.57 88888.00 2012-05-14 00:31:06.750 135 12650.30 86.67 55008.53 88888.00 2012-05-14 00:31:06.875 135 12650.35 86.67 55008.53 88888.00 2012-05-14 00:31:07.000 135 12650.33 86.65 55008.55 88888.00 2012-05-14 00:31:07.125 135 12650.30 86.65 55008.57 88888.00 2012-05-14 00:31:07.250 135 12650.33 86.65 55008.60 88888.00 2012-05-14 00:31:07.375 135 12650.35 86.72 55008.57 88888.00 2012-05-14 00:31:07.500 135 12650.35 86.75 55008.55 88888.00 2012-05-14 00:31:07.625 135 12650.30 86.75 55008.53 88888.00 2012-05-14 00:31:07.750 135 12650.25 86.70 55008.53 88888.00 2012-05-14 00:31:07.875 135 12650.17 86.72 55008.53 88888.00 2012-05-14 00:31:08.000 135 12650.20 86.75 55008.55 88888.00 2012-05-14 00:31:08.125 135 12650.25 86.75 55008.55 88888.00 2012-05-14 00:31:08.250 135 12650.30 86.72 55008.57 88888.00 2012-05-14 00:31:08.375 135 12650.35 86.72 55008.55 88888.00 2012-05-14 00:31:08.500 135 12650.35 86.72 55008.53 88888.00 2012-05-14 00:31:08.625 135 12650.35 86.75 55008.50 88888.00 2012-05-14 00:31:08.750 135 12650.35 86.75 55008.50 88888.00 2012-05-14 00:31:08.875 135 12650.33 86.75 55008.47 88888.00 2012-05-14 00:31:09.000 135 12650.30 86.75 55008.47 88888.00 2012-05-14 00:31:09.125 135 12650.27 86.78 55008.47 88888.00 2012-05-14 00:31:09.250 135 12650.30 86.80 55008.50 88888.00 2012-05-14 00:31:09.375 135 12650.33 86.83 55008.50 88888.00 2012-05-14 00:31:09.500 135 12650.30 86.80 55008.50 88888.00 2012-05-14 00:31:09.625 135 12650.27 86.78 55008.47 88888.00 2012-05-14 00:31:09.750 135 12650.30 86.80 55008.47 88888.00 2012-05-14 00:31:09.875 135 12650.33 86.80 55008.47 88888.00 2012-05-14 00:31:10.000 135 12650.33 86.80 55008.47 88888.00 2012-05-14 00:31:10.125 135 12650.27 86.78 55008.47 88888.00 2012-05-14 00:31:10.250 135 12650.30 86.78 55008.50 88888.00 2012-05-14 00:31:10.375 135 12650.35 86.80 55008.50 88888.00 2012-05-14 00:31:10.500 135 12650.33 86.83 55008.50 88888.00 2012-05-14 00:31:10.625 135 12650.33 86.83 55008.50 88888.00 2012-05-14 00:31:10.750 135 12650.30 86.85 55008.50 88888.00 2012-05-14 00:31:10.875 135 12650.25 86.85 55008.50 88888.00 2012-05-14 00:31:11.000 135 12650.25 86.85 55008.47 88888.00 2012-05-14 00:31:11.125 135 12650.33 86.85 55008.45 88888.00 2012-05-14 00:31:11.250 135 12650.33 86.85 55008.45 88888.00 2012-05-14 00:31:11.375 135 12650.33 86.88 55008.47 88888.00 2012-05-14 00:31:11.500 135 12650.30 86.88 55008.50 88888.00 2012-05-14 00:31:11.625 135 12650.27 86.90 55008.53 88888.00 2012-05-14 00:31:11.750 135 12650.17 86.90 55008.55 88888.00 2012-05-14 00:31:11.875 135 12650.17 86.90 55008.53 88888.00 2012-05-14 00:31:12.000 135 12650.25 86.90 55008.47 88888.00 2012-05-14 00:31:12.125 135 12650.25 86.92 55008.50 88888.00 2012-05-14 00:31:12.250 135 12650.23 86.92 55008.53 88888.00 2012-05-14 00:31:12.375 135 12650.23 86.95 55008.55 88888.00 2012-05-14 00:31:12.500 135 12650.23 86.95 55008.55 88888.00 2012-05-14 00:31:12.625 135 12650.25 86.95 55008.53 88888.00 2012-05-14 00:31:12.750 135 12650.23 86.95 55008.50 88888.00 2012-05-14 00:31:12.875 135 12650.12 86.92 55008.50 88888.00 2012-05-14 00:31:13.000 135 12650.12 86.92 55008.47 88888.00 2012-05-14 00:31:13.125 135 12650.17 86.97 55008.50 88888.00 2012-05-14 00:31:13.250 135 12650.15 86.97 55008.50 88888.00 2012-05-14 00:31:13.375 135 12650.20 86.97 55008.50 88888.00 2012-05-14 00:31:13.500 135 12650.20 86.95 55008.50 88888.00 2012-05-14 00:31:13.625 135 12650.17 86.92 55008.47 88888.00 2012-05-14 00:31:13.750 135 12650.20 86.95 55008.45 88888.00 2012-05-14 00:31:13.875 135 12650.25 86.97 55008.45 88888.00 2012-05-14 00:31:14.000 135 12650.25 87.00 55008.47 88888.00 2012-05-14 00:31:14.125 135 12650.20 86.97 55008.47 88888.00 2012-05-14 00:31:14.250 135 12650.10 86.95 55008.47 88888.00 2012-05-14 00:31:14.375 135 12650.12 87.00 55008.47 88888.00 2012-05-14 00:31:14.500 135 12650.17 87.03 55008.50 88888.00 2012-05-14 00:31:14.625 135 12650.15 87.03 55008.50 88888.00 2012-05-14 00:31:14.750 135 12650.08 87.03 55008.47 88888.00 2012-05-14 00:31:14.875 135 12650.17 86.97 55008.47 88888.00 2012-05-14 00:31:15.000 135 12650.23 86.97 55008.43 88888.00 2012-05-14 00:31:15.125 135 12650.23 86.97 55008.43 88888.00 2012-05-14 00:31:15.250 135 12650.12 87.00 55008.45 88888.00 2012-05-14 00:31:15.375 135 12650.17 87.05 55008.47 88888.00 2012-05-14 00:31:15.500 135 12650.23 87.08 55008.45 88888.00 2012-05-14 00:31:15.625 135 12650.20 87.10 55008.47 88888.00 2012-05-14 00:31:15.750 135 12650.15 87.12 55008.47 88888.00 2012-05-14 00:31:15.875 135 12650.12 87.05 55008.45 88888.00 2012-05-14 00:31:16.000 135 12650.12 87.05 55008.40 88888.00 2012-05-14 00:31:16.125 135 12650.15 87.08 55008.40 88888.00 2012-05-14 00:31:16.250 135 12650.10 87.05 55008.43 88888.00 2012-05-14 00:31:16.375 135 12650.12 87.05 55008.40 88888.00 2012-05-14 00:31:16.500 135 12650.15 87.08 55008.43 88888.00 2012-05-14 00:31:16.625 135 12650.17 87.08 55008.45 88888.00 2012-05-14 00:31:16.750 135 12650.20 87.08 55008.45 88888.00 2012-05-14 00:31:16.875 135 12650.23 87.08 55008.45 88888.00 2012-05-14 00:31:17.000 135 12650.27 87.08 55008.43 88888.00 2012-05-14 00:31:17.125 135 12650.25 87.05 55008.43 88888.00 2012-05-14 00:31:17.250 135 12650.15 87.03 55008.40 88888.00 2012-05-14 00:31:17.375 135 12650.17 87.08 55008.40 88888.00 2012-05-14 00:31:17.500 135 12650.15 87.10 55008.40 88888.00 2012-05-14 00:31:17.625 135 12650.10 87.12 55008.40 88888.00 2012-05-14 00:31:17.750 135 12650.10 87.12 55008.43 88888.00 2012-05-14 00:31:17.875 135 12650.12 87.15 55008.45 88888.00 2012-05-14 00:31:18.000 135 12650.12 87.15 55008.45 88888.00 2012-05-14 00:31:18.125 135 12650.10 87.15 55008.43 88888.00 2012-05-14 00:31:18.250 135 12650.10 87.15 55008.43 88888.00 2012-05-14 00:31:18.375 135 12650.12 87.15 55008.40 88888.00 2012-05-14 00:31:18.500 135 12650.15 87.17 55008.40 88888.00 2012-05-14 00:31:18.625 135 12650.15 87.15 55008.43 88888.00 2012-05-14 00:31:18.750 135 12650.08 87.17 55008.43 88888.00 2012-05-14 00:31:18.875 135 12650.02 87.15 55008.40 88888.00 2012-05-14 00:31:19.000 135 12650.05 87.17 55008.38 88888.00 2012-05-14 00:31:19.125 135 12650.10 87.15 55008.40 88888.00 2012-05-14 00:31:19.250 135 12650.10 87.12 55008.38 88888.00 2012-05-14 00:31:19.375 135 12650.10 87.17 55008.38 88888.00 2012-05-14 00:31:19.500 135 12650.05 87.17 55008.38 88888.00 2012-05-14 00:31:19.625 135 12650.08 87.17 55008.38 88888.00 2012-05-14 00:31:19.750 135 12650.02 87.17 55008.40 88888.00 2012-05-14 00:31:19.875 135 12649.98 87.15 55008.38 88888.00 2012-05-14 00:31:20.000 135 12650.02 87.15 55008.38 88888.00 2012-05-14 00:31:20.125 135 12650.05 87.17 55008.38 88888.00 2012-05-14 00:31:20.250 135 12650.08 87.20 55008.38 88888.00 2012-05-14 00:31:20.375 135 12650.05 87.20 55008.38 88888.00 2012-05-14 00:31:20.500 135 12650.02 87.17 55008.35 88888.00 2012-05-14 00:31:20.625 135 12650.02 87.15 55008.35 88888.00 2012-05-14 00:31:20.750 135 12650.05 87.15 55008.38 88888.00 2012-05-14 00:31:20.875 135 12650.08 87.17 55008.38 88888.00 2012-05-14 00:31:21.000 135 12650.12 87.17 55008.35 88888.00 2012-05-14 00:31:21.125 135 12650.12 87.17 55008.38 88888.00 2012-05-14 00:31:21.250 135 12650.10 87.15 55008.38 88888.00 2012-05-14 00:31:21.375 135 12650.12 87.17 55008.38 88888.00 2012-05-14 00:31:21.500 135 12650.12 87.17 55008.38 88888.00 2012-05-14 00:31:21.625 135 12650.12 87.17 55008.38 88888.00 2012-05-14 00:31:21.750 135 12650.20 87.17 55008.35 88888.00 2012-05-14 00:31:21.875 135 12650.17 87.20 55008.35 88888.00 2012-05-14 00:31:22.000 135 12650.10 87.17 55008.35 88888.00 2012-05-14 00:31:22.125 135 12650.08 87.15 55008.35 88888.00 2012-05-14 00:31:22.250 135 12650.05 87.15 55008.32 88888.00 2012-05-14 00:31:22.375 135 12650.08 87.15 55008.32 88888.00 2012-05-14 00:31:22.500 135 12650.05 87.15 55008.30 88888.00 2012-05-14 00:31:22.625 135 12650.00 87.15 55008.35 88888.00 2012-05-14 00:31:22.750 135 12649.98 87.17 55008.35 88888.00 2012-05-14 00:31:22.875 135 12649.98 87.20 55008.35 88888.00 2012-05-14 00:31:23.000 135 12650.00 87.15 55008.32 88888.00 2012-05-14 00:31:23.125 135 12650.05 87.15 55008.35 88888.00 2012-05-14 00:31:23.250 135 12650.08 87.15 55008.35 88888.00 2012-05-14 00:31:23.375 135 12650.08 87.15 55008.38 88888.00 2012-05-14 00:31:23.500 135 12650.08 87.15 55008.32 88888.00 2012-05-14 00:31:23.625 135 12650.05 87.12 55008.32 88888.00 2012-05-14 00:31:23.750 135 12650.02 87.12 55008.32 88888.00 2012-05-14 00:31:23.875 135 12649.98 87.12 55008.35 88888.00 2012-05-14 00:31:24.000 135 12649.98 87.15 55008.32 88888.00 2012-05-14 00:31:24.125 135 12650.00 87.15 55008.35 88888.00 2012-05-14 00:31:24.250 135 12649.98 87.15 55008.35 88888.00 2012-05-14 00:31:24.375 135 12650.02 87.15 55008.32 88888.00 2012-05-14 00:31:24.500 135 12650.05 87.15 55008.35 88888.00 2012-05-14 00:31:24.625 135 12650.05 87.15 55008.32 88888.00 2012-05-14 00:31:24.750 135 12650.02 87.17 55008.35 88888.00 2012-05-14 00:31:24.875 135 12650.02 87.17 55008.32 88888.00 2012-05-14 00:31:25.000 135 12650.02 87.15 55008.30 88888.00 2012-05-14 00:31:25.125 135 12650.00 87.17 55008.32 88888.00 2012-05-14 00:31:25.250 135 12650.00 87.15 55008.32 88888.00 2012-05-14 00:31:25.375 135 12650.05 87.15 55008.32 88888.00 2012-05-14 00:31:25.500 135 12650.02 87.17 55008.35 88888.00 2012-05-14 00:31:25.625 135 12650.02 87.12 55008.32 88888.00 2012-05-14 00:31:25.750 135 12650.02 87.12 55008.30 88888.00 2012-05-14 00:31:25.875 135 12650.08 87.15 55008.30 88888.00 2012-05-14 00:31:26.000 135 12650.17 87.15 55008.32 88888.00 2012-05-14 00:31:26.125 135 12650.15 87.17 55008.35 88888.00 2012-05-14 00:31:26.250 135 12650.10 87.15 55008.35 88888.00 2012-05-14 00:31:26.375 135 12650.10 87.17 55008.35 88888.00 2012-05-14 00:31:26.500 135 12650.12 87.17 55008.32 88888.00 2012-05-14 00:31:26.625 135 12650.15 87.17 55008.32 88888.00 2012-05-14 00:31:26.750 135 12650.12 87.15 55008.32 88888.00 2012-05-14 00:31:26.875 135 12650.08 87.15 55008.32 88888.00 2012-05-14 00:31:27.000 135 12650.12 87.12 55008.30 88888.00 2012-05-14 00:31:27.125 135 12650.20 87.15 55008.32 88888.00 2012-05-14 00:31:27.250 135 12650.20 87.15 55008.32 88888.00 2012-05-14 00:31:27.375 135 12650.17 87.17 55008.32 88888.00 2012-05-14 00:31:27.500 135 12650.12 87.15 55008.30 88888.00 2012-05-14 00:31:27.625 135 12650.10 87.15 55008.30 88888.00 2012-05-14 00:31:27.750 135 12650.08 87.10 55008.30 88888.00 2012-05-14 00:31:27.875 135 12650.08 87.10 55008.28 88888.00 2012-05-14 00:31:28.000 135 12650.17 87.15 55008.22 88888.00 2012-05-14 00:31:28.125 135 12650.20 87.15 55008.25 88888.00 2012-05-14 00:31:28.250 135 12650.17 87.12 55008.28 88888.00 2012-05-14 00:31:28.375 135 12650.17 87.12 55008.28 88888.00 2012-05-14 00:31:28.500 135 12650.15 87.12 55008.28 88888.00 2012-05-14 00:31:28.625 135 12650.15 87.12 55008.25 88888.00 2012-05-14 00:31:28.750 135 12650.17 87.12 55008.28 88888.00 2012-05-14 00:31:28.875 135 12650.25 87.12 55008.28 88888.00 2012-05-14 00:31:29.000 135 12650.27 87.12 55008.22 88888.00 2012-05-14 00:31:29.125 135 12650.25 87.10 55008.22 88888.00 2012-05-14 00:31:29.250 135 12650.27 87.10 55008.22 88888.00 2012-05-14 00:31:29.375 135 12650.35 87.10 55008.22 88888.00 2012-05-14 00:31:29.500 135 12650.33 87.10 55008.20 88888.00 2012-05-14 00:31:29.625 135 12650.27 87.10 55008.20 88888.00 2012-05-14 00:31:29.750 135 12650.30 87.15 55008.25 88888.00 2012-05-14 00:31:29.875 135 12650.23 87.12 55008.25 88888.00 2012-05-14 00:31:30.000 135 12650.20 87.10 55008.22 88888.00 2012-05-14 00:31:30.125 135 12650.20 87.15 55008.25 88888.00 2012-05-14 00:31:30.250 135 12650.20 87.15 55008.28 88888.00 2012-05-14 00:31:30.375 135 12650.25 87.12 55008.28 88888.00 2012-05-14 00:31:30.500 135 12650.25 87.15 55008.28 88888.00 2012-05-14 00:31:30.625 135 12650.25 87.12 55008.25 88888.00 2012-05-14 00:31:30.750 135 12650.25 87.12 55008.22 88888.00 2012-05-14 00:31:30.875 135 12650.35 87.12 55008.20 88888.00 2012-05-14 00:31:31.000 135 12650.38 87.10 55008.20 88888.00 2012-05-14 00:31:31.125 135 12650.38 87.10 55008.22 88888.00 2012-05-14 00:31:31.250 135 12650.30 87.10 55008.22 88888.00 2012-05-14 00:31:31.375 135 12650.25 87.10 55008.20 88888.00 2012-05-14 00:31:31.500 135 12650.23 87.12 55008.22 88888.00 2012-05-14 00:31:31.625 135 12650.27 87.12 55008.22 88888.00 2012-05-14 00:31:31.750 135 12650.25 87.12 55008.25 88888.00 2012-05-14 00:31:31.875 135 12650.25 87.10 55008.25 88888.00 2012-05-14 00:31:32.000 135 12650.30 87.08 55008.22 88888.00 2012-05-14 00:31:32.125 135 12650.33 87.08 55008.20 88888.00 2012-05-14 00:31:32.250 135 12650.33 87.12 55008.18 88888.00 2012-05-14 00:31:32.375 135 12650.35 87.12 55008.18 88888.00 2012-05-14 00:31:32.500 135 12650.35 87.10 55008.20 88888.00 2012-05-14 00:31:32.625 135 12650.30 87.10 55008.22 88888.00 2012-05-14 00:31:32.750 135 12650.25 87.10 55008.25 88888.00 2012-05-14 00:31:32.875 135 12650.25 87.10 55008.25 88888.00 2012-05-14 00:31:33.000 135 12650.27 87.10 55008.22 88888.00 2012-05-14 00:31:33.125 135 12650.30 87.10 55008.25 88888.00 2012-05-14 00:31:33.250 135 12650.30 87.10 55008.25 88888.00 2012-05-14 00:31:33.375 135 12650.33 87.10 55008.20 88888.00 2012-05-14 00:31:33.500 135 12650.33 87.10 55008.20 88888.00 2012-05-14 00:31:33.625 135 12650.33 87.10 55008.22 88888.00 2012-05-14 00:31:33.750 135 12650.35 87.10 55008.20 88888.00 2012-05-14 00:31:33.875 135 12650.38 87.12 55008.20 88888.00 2012-05-14 00:31:34.000 135 12650.33 87.12 55008.20 88888.00 2012-05-14 00:31:34.125 135 12650.27 87.10 55008.18 88888.00 2012-05-14 00:31:34.250 135 12650.25 87.08 55008.18 88888.00 2012-05-14 00:31:34.375 135 12650.27 87.08 55008.20 88888.00 2012-05-14 00:31:34.500 135 12650.33 87.08 55008.20 88888.00 2012-05-14 00:31:34.625 135 12650.35 87.08 55008.18 88888.00 2012-05-14 00:31:34.750 135 12650.40 87.10 55008.15 88888.00 2012-05-14 00:31:34.875 135 12650.40 87.10 55008.18 88888.00 2012-05-14 00:31:35.000 135 12650.38 87.10 55008.15 88888.00 2012-05-14 00:31:35.125 135 12650.35 87.05 55008.15 88888.00 2012-05-14 00:31:35.250 135 12650.30 87.08 55008.18 88888.00 2012-05-14 00:31:35.375 135 12650.33 87.10 55008.18 88888.00 2012-05-14 00:31:35.500 135 12650.38 87.10 55008.18 88888.00 2012-05-14 00:31:35.625 135 12650.38 87.10 55008.18 88888.00 2012-05-14 00:31:35.750 135 12650.35 87.08 55008.18 88888.00 2012-05-14 00:31:35.875 135 12650.35 87.10 55008.15 88888.00 2012-05-14 00:31:36.000 135 12650.38 87.10 55008.15 88888.00 2012-05-14 00:31:36.125 135 12650.35 87.12 55008.20 88888.00 2012-05-14 00:31:36.250 135 12650.33 87.10 55008.20 88888.00 2012-05-14 00:31:36.375 135 12650.35 87.12 55008.18 88888.00 2012-05-14 00:31:36.500 135 12650.35 87.10 55008.15 88888.00 2012-05-14 00:31:36.625 135 12650.35 87.10 55008.15 88888.00 2012-05-14 00:31:36.750 135 12650.38 87.12 55008.15 88888.00 2012-05-14 00:31:36.875 135 12650.42 87.12 55008.15 88888.00 2012-05-14 00:31:37.000 135 12650.42 87.12 55008.15 88888.00 2012-05-14 00:31:37.125 135 12650.40 87.12 55008.15 88888.00 2012-05-14 00:31:37.250 135 12650.40 87.12 55008.15 88888.00 2012-05-14 00:31:37.375 135 12650.48 87.15 55008.15 88888.00 2012-05-14 00:31:37.500 135 12650.48 87.17 55008.12 88888.00 2012-05-14 00:31:37.625 135 12650.45 87.15 55008.12 88888.00 2012-05-14 00:31:37.750 135 12650.40 87.15 55008.15 88888.00 2012-05-14 00:31:37.875 135 12650.42 87.10 55008.15 88888.00 2012-05-14 00:31:38.000 135 12650.42 87.10 55008.12 88888.00 2012-05-14 00:31:38.125 135 12650.45 87.12 55008.12 88888.00 2012-05-14 00:31:38.250 135 12650.40 87.12 55008.12 88888.00 2012-05-14 00:31:38.375 135 12650.40 87.15 55008.12 88888.00 2012-05-14 00:31:38.500 135 12650.40 87.12 55008.12 88888.00 2012-05-14 00:31:38.625 135 12650.40 87.12 55008.15 88888.00 2012-05-14 00:31:38.750 135 12650.40 87.12 55008.15 88888.00 2012-05-14 00:31:38.875 135 12650.40 87.10 55008.12 88888.00 2012-05-14 00:31:39.000 135 12650.40 87.10 55008.10 88888.00 2012-05-14 00:31:39.125 135 12650.42 87.12 55008.10 88888.00 2012-05-14 00:31:39.250 135 12650.42 87.12 55008.12 88888.00 2012-05-14 00:31:39.375 135 12650.48 87.12 55008.12 88888.00 2012-05-14 00:31:39.500 135 12650.48 87.10 55008.10 88888.00 2012-05-14 00:31:39.625 135 12650.48 87.08 55008.07 88888.00 2012-05-14 00:31:39.750 135 12650.48 87.08 55008.10 88888.00 2012-05-14 00:31:39.875 135 12650.48 87.08 55008.12 88888.00 2012-05-14 00:31:40.000 135 12650.45 87.05 55008.07 88888.00 2012-05-14 00:31:40.125 135 12650.38 87.08 55008.10 88888.00 2012-05-14 00:31:40.250 135 12650.35 87.08 55008.10 88888.00 2012-05-14 00:31:40.375 135 12650.40 87.05 55008.12 88888.00 2012-05-14 00:31:40.500 135 12650.45 87.05 55008.12 88888.00 2012-05-14 00:31:40.625 135 12650.42 87.05 55008.10 88888.00 2012-05-14 00:31:40.750 135 12650.42 87.08 55008.10 88888.00 2012-05-14 00:31:40.875 135 12650.40 87.08 55008.10 88888.00 2012-05-14 00:31:41.000 135 12650.42 87.05 55008.07 88888.00 2012-05-14 00:31:41.125 135 12650.42 87.05 55008.10 88888.00 2012-05-14 00:31:41.250 135 12650.38 87.03 55008.15 88888.00 2012-05-14 00:31:41.375 135 12650.42 87.05 55008.12 88888.00 2012-05-14 00:31:41.500 135 12650.45 87.05 55008.12 88888.00 2012-05-14 00:31:41.625 135 12650.42 87.08 55008.12 88888.00 2012-05-14 00:31:41.750 135 12650.45 87.10 55008.12 88888.00 2012-05-14 00:31:41.875 135 12650.48 87.12 55008.10 88888.00 2012-05-14 00:31:42.000 135 12650.48 87.12 55008.07 88888.00 2012-05-14 00:31:42.125 135 12650.48 87.12 55008.10 88888.00 2012-05-14 00:31:42.250 135 12650.45 87.12 55008.10 88888.00 2012-05-14 00:31:42.375 135 12650.40 87.10 55008.10 88888.00 2012-05-14 00:31:42.500 135 12650.42 87.10 55008.07 88888.00 2012-05-14 00:31:42.625 135 12650.52 87.12 55008.12 88888.00 2012-05-14 00:31:42.750 135 12650.50 87.12 55008.12 88888.00 2012-05-14 00:31:42.875 135 12650.42 87.08 55008.10 88888.00 2012-05-14 00:31:43.000 135 12650.42 87.08 55008.07 88888.00 2012-05-14 00:31:43.125 135 12650.45 87.08 55008.12 88888.00 2012-05-14 00:31:43.250 135 12650.48 87.08 55008.12 88888.00 2012-05-14 00:31:43.375 135 12650.42 87.08 55008.10 88888.00 2012-05-14 00:31:43.500 135 12650.38 87.08 55008.07 88888.00 2012-05-14 00:31:43.625 135 12650.40 87.10 55008.07 88888.00 2012-05-14 00:31:43.750 135 12650.45 87.10 55008.07 88888.00 2012-05-14 00:31:43.875 135 12650.42 87.10 55008.07 88888.00 2012-05-14 00:31:44.000 135 12650.48 87.12 55008.05 88888.00 2012-05-14 00:31:44.125 135 12650.42 87.08 55008.07 88888.00 2012-05-14 00:31:44.250 135 12650.42 87.05 55008.05 88888.00 2012-05-14 00:31:44.375 135 12650.48 87.05 55008.05 88888.00 2012-05-14 00:31:44.500 135 12650.50 87.08 55008.07 88888.00 2012-05-14 00:31:44.625 135 12650.52 87.10 55008.07 88888.00 2012-05-14 00:31:44.750 135 12650.55 87.10 55008.07 88888.00 2012-05-14 00:31:44.875 135 12650.52 87.08 55008.07 88888.00 2012-05-14 00:31:45.000 135 12650.42 87.05 55008.05 88888.00 2012-05-14 00:31:45.125 135 12650.45 87.05 55008.05 88888.00 2012-05-14 00:31:45.250 135 12650.52 87.03 55008.05 88888.00 2012-05-14 00:31:45.375 135 12650.52 87.08 55008.05 88888.00 2012-05-14 00:31:45.500 135 12650.55 87.08 55008.05 88888.00 2012-05-14 00:31:45.625 135 12650.55 87.05 55008.07 88888.00 2012-05-14 00:31:45.750 135 12650.62 87.10 55008.03 88888.00 2012-05-14 00:31:45.875 135 12650.62 87.08 55008.00 88888.00 2012-05-14 00:31:46.000 135 12650.52 87.05 55007.97 88888.00 2012-05-14 00:31:46.125 135 12650.50 87.05 55008.03 88888.00 2012-05-14 00:31:46.250 135 12650.48 87.03 55008.05 88888.00 2012-05-14 00:31:46.375 135 12650.50 87.05 55008.05 88888.00 2012-05-14 00:31:46.500 135 12650.55 87.00 55008.00 88888.00 2012-05-14 00:31:46.625 135 12650.55 87.00 55008.00 88888.00 2012-05-14 00:31:46.750 135 12650.52 87.05 55008.00 88888.00 2012-05-14 00:31:46.875 135 12650.48 87.10 55008.00 88888.00 2012-05-14 00:31:47.000 135 12650.45 87.03 55008.00 88888.00 2012-05-14 00:31:47.125 135 12650.50 87.03 55008.03 88888.00 2012-05-14 00:31:47.250 135 12650.52 87.00 55008.00 88888.00 2012-05-14 00:31:47.375 135 12650.50 86.97 55008.00 88888.00 2012-05-14 00:31:47.500 135 12650.50 87.00 55008.00 88888.00 2012-05-14 00:31:47.625 135 12650.50 87.03 55008.00 88888.00 2012-05-14 00:31:47.750 135 12650.52 87.03 55008.00 88888.00 2012-05-14 00:31:47.875 135 12650.55 87.03 55008.00 88888.00 2012-05-14 00:31:48.000 135 12650.55 87.03 55007.97 88888.00 2012-05-14 00:31:48.125 135 12650.52 87.05 55008.00 88888.00 2012-05-14 00:31:48.250 135 12650.58 87.00 55008.00 88888.00 2012-05-14 00:31:48.375 135 12650.65 87.00 55008.03 88888.00 2012-05-14 00:31:48.500 135 12650.65 87.03 55008.00 88888.00 2012-05-14 00:31:48.625 135 12650.65 87.03 55008.03 88888.00 2012-05-14 00:31:48.750 135 12650.60 87.05 55008.03 88888.00 2012-05-14 00:31:48.875 135 12650.52 87.03 55008.03 88888.00 2012-05-14 00:31:49.000 135 12650.48 87.00 55008.03 88888.00 2012-05-14 00:31:49.125 135 12650.50 87.03 55008.05 88888.00 2012-05-14 00:31:49.250 135 12650.45 87.03 55008.05 88888.00 2012-05-14 00:31:49.375 135 12650.50 87.03 55008.05 88888.00 2012-05-14 00:31:49.500 135 12650.52 87.03 55008.03 88888.00 2012-05-14 00:31:49.625 135 12650.50 87.00 55008.03 88888.00 2012-05-14 00:31:49.750 135 12650.50 87.00 55008.03 88888.00 2012-05-14 00:31:49.875 135 12650.58 87.00 55008.05 88888.00 2012-05-14 00:31:50.000 135 12650.58 86.97 55008.03 88888.00 2012-05-14 00:31:50.125 135 12650.52 86.95 55008.03 88888.00 2012-05-14 00:31:50.250 135 12650.50 86.97 55008.05 88888.00 2012-05-14 00:31:50.375 135 12650.58 87.00 55008.05 88888.00 2012-05-14 00:31:50.500 135 12650.58 87.00 55008.03 88888.00 2012-05-14 00:31:50.625 135 12650.55 87.03 55008.03 88888.00 2012-05-14 00:31:50.750 135 12650.58 87.03 55008.05 88888.00 2012-05-14 00:31:50.875 135 12650.55 87.05 55008.07 88888.00 2012-05-14 00:31:51.000 135 12650.58 87.00 55008.05 88888.00 2012-05-14 00:31:51.125 135 12650.60 86.97 55008.07 88888.00 2012-05-14 00:31:51.250 135 12650.60 86.95 55008.05 88888.00 2012-05-14 00:31:51.375 135 12650.60 86.97 55008.05 88888.00 2012-05-14 00:31:51.500 135 12650.55 87.00 55008.05 88888.00 2012-05-14 00:31:51.625 135 12650.48 86.95 55008.03 88888.00 2012-05-14 00:31:51.750 135 12650.48 86.95 55008.05 88888.00 2012-05-14 00:31:51.875 135 12650.45 86.95 55008.05 88888.00 2012-05-14 00:31:52.000 135 12650.48 86.95 55008.00 88888.00 2012-05-14 00:31:52.125 135 12650.45 87.00 55008.05 88888.00 2012-05-14 00:31:52.250 135 12650.48 86.97 55008.03 88888.00 2012-05-14 00:31:52.375 135 12650.48 86.97 55008.00 88888.00 2012-05-14 00:31:52.500 135 12650.45 86.95 55008.00 88888.00 2012-05-14 00:31:52.625 135 12650.42 86.95 55008.00 88888.00 2012-05-14 00:31:52.750 135 12650.40 86.95 55008.00 88888.00 2012-05-14 00:31:52.875 135 12650.45 86.92 55007.97 88888.00 2012-05-14 00:31:53.000 135 12650.48 86.90 55007.95 88888.00 2012-05-14 00:31:53.125 135 12650.50 86.92 55007.97 88888.00 2012-05-14 00:31:53.250 135 12650.45 86.92 55007.97 88888.00 2012-05-14 00:31:53.375 135 12650.50 86.92 55008.00 88888.00 2012-05-14 00:31:53.500 135 12650.52 86.90 55007.97 88888.00 2012-05-14 00:31:53.625 135 12650.52 86.92 55007.97 88888.00 2012-05-14 00:31:53.750 135 12650.45 86.95 55008.00 88888.00 2012-05-14 00:31:53.875 135 12650.40 86.95 55008.00 88888.00 2012-05-14 00:31:54.000 135 12650.38 86.97 55007.97 88888.00 2012-05-14 00:31:54.125 135 12650.38 87.00 55008.03 88888.00 2012-05-14 00:31:54.250 135 12650.40 86.95 55008.03 88888.00 2012-05-14 00:31:54.375 135 12650.42 86.92 55008.00 88888.00 2012-05-14 00:31:54.500 135 12650.45 86.95 55008.00 88888.00 2012-05-14 00:31:54.625 135 12650.40 86.97 55008.00 88888.00 2012-05-14 00:31:54.750 135 12650.42 87.00 55007.97 88888.00 2012-05-14 00:31:54.875 135 12650.42 86.97 55007.97 88888.00 2012-05-14 00:31:55.000 135 12650.40 86.97 55007.93 88888.00 2012-05-14 00:31:55.125 135 12650.35 87.00 55007.95 88888.00 2012-05-14 00:31:55.250 135 12650.35 87.00 55007.97 88888.00 2012-05-14 00:31:55.375 135 12650.35 86.97 55007.97 88888.00 2012-05-14 00:31:55.500 135 12650.33 86.95 55008.00 88888.00 2012-05-14 00:31:55.625 135 12650.33 86.92 55008.00 88888.00 2012-05-14 00:31:55.750 135 12650.33 86.97 55007.97 88888.00 2012-05-14 00:31:55.875 135 12650.38 87.00 55007.97 88888.00 2012-05-14 00:31:56.000 135 12650.42 87.03 55007.97 88888.00 2012-05-14 00:31:56.125 135 12650.42 87.00 55007.97 88888.00 2012-05-14 00:31:56.250 135 12650.40 86.92 55007.95 88888.00 2012-05-14 00:31:56.375 135 12650.40 86.95 55007.93 88888.00 2012-05-14 00:31:56.500 135 12650.38 86.97 55007.97 88888.00 2012-05-14 00:31:56.625 135 12650.35 87.00 55008.00 88888.00 2012-05-14 00:31:56.750 135 12650.35 86.95 55008.00 88888.00 2012-05-14 00:31:56.875 135 12650.40 86.97 55007.97 88888.00 2012-05-14 00:31:57.000 135 12650.42 86.95 55007.95 88888.00 2012-05-14 00:31:57.125 135 12650.40 86.95 55007.95 88888.00 2012-05-14 00:31:57.250 135 12650.35 86.95 55007.97 88888.00 2012-05-14 00:31:57.375 135 12650.38 86.97 55007.95 88888.00 2012-05-14 00:31:57.500 135 12650.35 86.95 55007.97 88888.00 2012-05-14 00:31:57.625 135 12650.35 86.97 55007.97 88888.00 2012-05-14 00:31:57.750 135 12650.38 86.97 55008.00 88888.00 2012-05-14 00:31:57.875 135 12650.35 86.97 55008.00 88888.00 2012-05-14 00:31:58.000 135 12650.30 86.97 55007.95 88888.00 2012-05-14 00:31:58.125 135 12650.25 86.97 55007.93 88888.00 2012-05-14 00:31:58.250 135 12650.25 86.97 55007.97 88888.00 2012-05-14 00:31:58.375 135 12650.33 86.95 55007.97 88888.00 2012-05-14 00:31:58.500 135 12650.33 86.97 55007.97 88888.00 2012-05-14 00:31:58.625 135 12650.30 87.00 55007.95 88888.00 2012-05-14 00:31:58.750 135 12650.27 87.00 55007.95 88888.00 2012-05-14 00:31:58.875 135 12650.27 86.97 55007.97 88888.00 2012-05-14 00:31:59.000 135 12650.25 86.95 55007.93 88888.00 2012-05-14 00:31:59.125 135 12650.23 86.92 55007.93 88888.00 2012-05-14 00:31:59.250 135 12650.23 86.95 55007.90 88888.00 2012-05-14 00:31:59.375 135 12650.27 86.97 55007.95 88888.00 2012-05-14 00:31:59.500 135 12650.33 86.97 55007.93 88888.00 2012-05-14 00:31:59.625 135 12650.33 87.00 55007.97 88888.00 2012-05-14 00:31:59.750 135 12650.23 87.03 55007.95 88888.00 2012-05-14 00:31:59.875 135 12650.23 87.00 55007.97 88888.00 2012-05-14 00:32:00.000 135 12650.25 86.97 55007.95 88888.00 2012-05-14 00:32:00.125 135 12650.33 87.00 55007.95 88888.00 2012-05-14 00:32:00.250 135 12650.33 87.00 55007.97 88888.00 2012-05-14 00:32:00.375 135 12650.33 87.00 55007.95 88888.00 2012-05-14 00:32:00.500 135 12650.25 87.00 55007.97 88888.00 2012-05-14 00:32:00.625 135 12650.25 87.00 55007.95 88888.00 2012-05-14 00:32:00.750 135 12650.30 87.00 55007.93 88888.00 2012-05-14 00:32:00.875 135 12650.27 87.00 55007.95 88888.00 2012-05-14 00:32:01.000 135 12650.25 86.97 55007.97 88888.00 2012-05-14 00:32:01.125 135 12650.17 86.97 55007.97 88888.00 2012-05-14 00:32:01.250 135 12650.10 87.00 55007.97 88888.00 2012-05-14 00:32:01.375 135 12650.12 87.03 55007.95 88888.00 2012-05-14 00:32:01.500 135 12650.10 87.00 55007.95 88888.00 2012-05-14 00:32:01.625 135 12650.05 86.97 55007.95 88888.00 2012-05-14 00:32:01.750 135 12650.05 86.95 55007.95 88888.00 2012-05-14 00:32:01.875 135 12650.05 86.95 55007.95 88888.00 2012-05-14 00:32:02.000 135 12650.05 86.95 55007.95 88888.00 2012-05-14 00:32:02.125 135 12650.10 86.97 55007.97 88888.00 2012-05-14 00:32:02.250 135 12650.17 86.95 55007.95 88888.00 2012-05-14 00:32:02.375 135 12650.17 86.92 55007.95 88888.00 2012-05-14 00:32:02.500 135 12650.15 86.90 55007.90 88888.00 2012-05-14 00:32:02.625 135 12650.15 86.95 55007.93 88888.00 2012-05-14 00:32:02.750 135 12650.15 86.95 55007.97 88888.00 2012-05-14 00:32:02.875 135 12650.15 86.95 55007.95 88888.00 2012-05-14 00:32:03.000 135 12650.10 86.95 55007.93 88888.00 2012-05-14 00:32:03.125 135 12650.08 86.92 55007.97 88888.00 2012-05-14 00:32:03.250 135 12650.08 86.90 55007.97 88888.00 2012-05-14 00:32:03.375 135 12650.10 86.92 55007.97 88888.00 2012-05-14 00:32:03.500 135 12650.12 86.92 55007.97 88888.00 2012-05-14 00:32:03.625 135 12650.12 86.92 55007.95 88888.00 2012-05-14 00:32:03.750 135 12650.15 86.90 55007.93 88888.00 2012-05-14 00:32:03.875 135 12650.15 86.88 55007.95 88888.00 2012-05-14 00:32:04.000 135 12650.12 86.88 55007.93 88888.00 2012-05-14 00:32:04.125 135 12650.12 86.85 55007.95 88888.00 2012-05-14 00:32:04.250 135 12650.15 86.85 55007.95 88888.00 2012-05-14 00:32:04.375 135 12650.15 86.90 55007.97 88888.00 2012-05-14 00:32:04.500 135 12650.12 86.90 55007.97 88888.00 2012-05-14 00:32:04.625 135 12650.10 86.90 55007.97 88888.00 2012-05-14 00:32:04.750 135 12650.08 86.90 55007.93 88888.00 2012-05-14 00:32:04.875 135 12650.05 86.88 55007.93 88888.00 2012-05-14 00:32:05.000 135 12650.10 86.85 55007.88 88888.00 2012-05-14 00:32:05.125 135 12650.15 86.85 55007.93 88888.00 2012-05-14 00:32:05.250 135 12650.12 86.88 55007.93 88888.00 2012-05-14 00:32:05.375 135 12650.10 86.88 55007.95 88888.00 2012-05-14 00:32:05.500 135 12650.08 86.90 55007.95 88888.00 2012-05-14 00:32:05.625 135 12650.10 86.92 55007.97 88888.00 2012-05-14 00:32:05.750 135 12650.08 86.90 55007.97 88888.00 2012-05-14 00:32:05.875 135 12650.08 86.88 55007.95 88888.00 2012-05-14 00:32:06.000 135 12650.10 86.85 55007.93 88888.00 2012-05-14 00:32:06.125 135 12650.05 86.85 55007.93 88888.00 2012-05-14 00:32:06.250 135 12650.02 86.85 55007.97 88888.00 2012-05-14 00:32:06.375 135 12650.02 86.85 55007.95 88888.00 2012-05-14 00:32:06.500 135 12650.00 86.88 55007.95 88888.00 2012-05-14 00:32:06.625 135 12649.98 86.88 55007.93 88888.00 2012-05-14 00:32:06.750 135 12649.98 86.90 55007.93 88888.00 2012-05-14 00:32:06.875 135 12649.95 86.90 55007.90 88888.00 2012-05-14 00:32:07.000 135 12649.85 86.90 55007.88 88888.00 2012-05-14 00:32:07.125 135 12649.90 86.88 55007.90 88888.00 2012-05-14 00:32:07.250 135 12649.90 86.88 55007.90 88888.00 2012-05-14 00:32:07.375 135 12649.95 86.88 55007.93 88888.00 2012-05-14 00:32:07.500 135 12649.98 86.90 55007.93 88888.00 2012-05-14 00:32:07.625 135 12650.00 86.88 55007.90 88888.00 2012-05-14 00:32:07.750 135 12649.98 86.88 55007.90 88888.00 2012-05-14 00:32:07.875 135 12649.92 86.90 55007.93 88888.00 2012-05-14 00:32:08.000 135 12649.85 86.88 55007.88 88888.00 2012-05-14 00:32:08.125 135 12649.77 86.88 55007.88 88888.00 2012-05-14 00:32:08.250 135 12649.75 86.88 55007.90 88888.00 2012-05-14 00:32:08.375 135 12649.77 86.90 55007.88 88888.00 2012-05-14 00:32:08.500 135 12649.85 86.88 55007.90 88888.00 2012-05-14 00:32:08.625 135 12649.90 86.90 55007.90 88888.00 2012-05-14 00:32:08.750 135 12649.88 86.90 55007.93 88888.00 2012-05-14 00:32:08.875 135 12649.83 86.88 55007.90 88888.00 2012-05-14 00:32:09.000 135 12649.80 86.88 55007.88 88888.00 2012-05-14 00:32:09.125 135 12649.77 86.90 55007.90 88888.00 2012-05-14 00:32:09.250 135 12649.70 86.88 55007.88 88888.00 2012-05-14 00:32:09.375 135 12649.67 86.90 55007.90 88888.00 2012-05-14 00:32:09.500 135 12649.67 86.90 55007.90 88888.00 2012-05-14 00:32:09.625 135 12649.75 86.88 55007.90 88888.00 2012-05-14 00:32:09.750 135 12649.77 86.88 55007.90 88888.00 2012-05-14 00:32:09.875 135 12649.77 86.88 55007.93 88888.00 2012-05-14 00:32:10.000 135 12649.80 86.88 55007.90 88888.00 2012-05-14 00:32:10.125 135 12649.80 86.88 55007.93 88888.00 2012-05-14 00:32:10.250 135 12649.73 86.85 55007.93 88888.00 2012-05-14 00:32:10.375 135 12649.67 86.85 55007.93 88888.00 2012-05-14 00:32:10.500 135 12649.65 86.83 55007.90 88888.00 2012-05-14 00:32:10.625 135 12649.65 86.85 55007.93 88888.00 2012-05-14 00:32:10.750 135 12649.67 86.85 55007.90 88888.00 2012-05-14 00:32:10.875 135 12649.65 86.85 55007.93 88888.00 2012-05-14 00:32:11.000 135 12649.67 86.83 55007.90 88888.00 2012-05-14 00:32:11.125 135 12649.65 86.80 55007.88 88888.00 2012-05-14 00:32:11.250 135 12649.60 86.78 55007.85 88888.00 2012-05-14 00:32:11.375 135 12649.62 86.78 55007.85 88888.00 2012-05-14 00:32:11.500 135 12649.60 86.78 55007.85 88888.00 2012-05-14 00:32:11.625 135 12649.58 86.80 55007.88 88888.00 2012-05-14 00:32:11.750 135 12649.58 86.80 55007.88 88888.00 2012-05-14 00:32:11.875 135 12649.60 86.88 55007.88 88888.00 2012-05-14 00:32:12.000 135 12649.62 86.88 55007.88 88888.00 2012-05-14 00:32:12.125 135 12649.62 86.88 55007.88 88888.00 2012-05-14 00:32:12.250 135 12649.52 86.83 55007.88 88888.00 2012-05-14 00:32:12.375 135 12649.50 86.83 55007.88 88888.00 2012-05-14 00:32:12.500 135 12649.45 86.85 55007.85 88888.00 2012-05-14 00:32:12.625 135 12649.50 86.88 55007.90 88888.00 2012-05-14 00:32:12.750 135 12649.48 86.88 55007.93 88888.00 2012-05-14 00:32:12.875 135 12649.48 86.85 55007.93 88888.00 2012-05-14 00:32:13.000 135 12649.52 86.85 55007.90 88888.00 2012-05-14 00:32:13.125 135 12649.50 86.90 55007.93 88888.00 2012-05-14 00:32:13.250 135 12649.42 86.88 55007.93 88888.00 2012-05-14 00:32:13.375 135 12649.40 86.88 55007.95 88888.00 2012-05-14 00:32:13.500 135 12649.40 86.85 55007.93 88888.00 2012-05-14 00:32:13.625 135 12649.45 86.85 55007.90 88888.00 2012-05-14 00:32:13.750 135 12649.50 86.90 55007.93 88888.00 2012-05-14 00:32:13.875 135 12649.55 86.88 55007.93 88888.00 2012-05-14 00:32:14.000 135 12649.50 86.85 55007.90 88888.00 2012-05-14 00:32:14.125 135 12649.50 86.88 55007.93 88888.00 2012-05-14 00:32:14.250 135 12649.50 86.88 55007.90 88888.00 2012-05-14 00:32:14.375 135 12649.48 86.88 55007.88 88888.00 2012-05-14 00:32:14.500 135 12649.45 86.85 55007.85 88888.00 2012-05-14 00:32:14.625 135 12649.48 86.85 55007.85 88888.00 2012-05-14 00:32:14.750 135 12649.48 86.88 55007.85 88888.00 2012-05-14 00:32:14.875 135 12649.48 86.88 55007.85 88888.00 2012-05-14 00:32:15.000 135 12649.42 86.90 55007.85 88888.00 2012-05-14 00:32:15.125 135 12649.35 86.90 55007.88 88888.00 2012-05-14 00:32:15.250 135 12649.35 86.92 55007.88 88888.00 2012-05-14 00:32:15.375 135 12649.38 86.92 55007.88 88888.00 2012-05-14 00:32:15.500 135 12649.38 86.95 55007.88 88888.00 2012-05-14 00:32:15.625 135 12649.33 86.92 55007.88 88888.00 2012-05-14 00:32:15.750 135 12649.35 86.92 55007.88 88888.00 2012-05-14 00:32:15.875 135 12649.38 86.92 55007.88 88888.00 2012-05-14 00:32:16.000 135 12649.38 86.88 55007.82 88888.00 2012-05-14 00:32:16.125 135 12649.33 86.88 55007.85 88888.00 2012-05-14 00:32:16.250 135 12649.30 86.90 55007.88 88888.00 2012-05-14 00:32:16.375 135 12649.30 86.90 55007.85 88888.00 2012-05-14 00:32:16.500 135 12649.23 86.88 55007.85 88888.00 2012-05-14 00:32:16.625 135 12649.27 86.90 55007.88 88888.00 2012-05-14 00:32:16.750 135 12649.27 86.90 55007.85 88888.00 2012-05-14 00:32:16.875 135 12649.20 86.90 55007.85 88888.00 2012-05-14 00:32:17.000 135 12649.23 86.88 55007.82 88888.00 2012-05-14 00:32:17.125 135 12649.23 86.88 55007.82 88888.00 2012-05-14 00:32:17.250 135 12649.23 86.85 55007.80 88888.00 2012-05-14 00:32:17.375 135 12649.25 86.90 55007.78 88888.00 2012-05-14 00:32:17.500 135 12649.23 86.90 55007.80 88888.00 2012-05-14 00:32:17.625 135 12649.17 86.95 55007.82 88888.00 2012-05-14 00:32:17.750 135 12649.15 86.92 55007.85 88888.00 2012-05-14 00:32:17.875 135 12649.20 86.90 55007.82 88888.00 2012-05-14 00:32:18.000 135 12649.15 86.90 55007.82 88888.00 2012-05-14 00:32:18.125 135 12649.12 86.88 55007.88 88888.00 2012-05-14 00:32:18.250 135 12649.08 86.90 55007.88 88888.00 2012-05-14 00:32:18.375 135 12649.08 86.92 55007.85 88888.00 2012-05-14 00:32:18.500 135 12649.08 86.88 55007.85 88888.00 2012-05-14 00:32:18.625 135 12649.10 86.88 55007.82 88888.00 2012-05-14 00:32:18.750 135 12649.10 86.85 55007.82 88888.00 2012-05-14 00:32:18.875 135 12649.05 86.85 55007.85 88888.00 2012-05-14 00:32:19.000 135 12649.05 86.88 55007.85 88888.00 2012-05-14 00:32:19.125 135 12649.10 86.90 55007.85 88888.00 2012-05-14 00:32:19.250 135 12649.02 86.85 55007.82 88888.00 2012-05-14 00:32:19.375 135 12649.02 86.90 55007.82 88888.00 2012-05-14 00:32:19.500 135 12649.08 86.88 55007.85 88888.00 2012-05-14 00:32:19.625 135 12649.12 86.88 55007.85 88888.00 2012-05-14 00:32:19.750 135 12649.12 86.85 55007.82 88888.00 2012-05-14 00:32:19.875 135 12649.08 86.85 55007.85 88888.00 2012-05-14 00:32:20.000 135 12649.00 86.80 55007.82 88888.00 2012-05-14 00:32:20.125 135 12648.95 86.83 55007.80 88888.00 2012-05-14 00:32:20.250 135 12648.95 86.85 55007.82 88888.00 2012-05-14 00:32:20.375 135 12648.95 86.85 55007.85 88888.00 2012-05-14 00:32:20.500 135 12648.98 86.88 55007.82 88888.00 2012-05-14 00:32:20.625 135 12649.02 86.83 55007.82 88888.00 2012-05-14 00:32:20.750 135 12649.00 86.80 55007.80 88888.00 2012-05-14 00:32:20.875 135 12649.02 86.80 55007.80 88888.00 2012-05-14 00:32:21.000 135 12649.02 86.80 55007.82 88888.00 2012-05-14 00:32:21.125 135 12649.00 86.83 55007.80 88888.00 2012-05-14 00:32:21.250 135 12648.98 86.83 55007.80 88888.00 2012-05-14 00:32:21.375 135 12649.00 86.83 55007.85 88888.00 2012-05-14 00:32:21.500 135 12648.98 86.83 55007.82 88888.00 2012-05-14 00:32:21.625 135 12648.95 86.85 55007.82 88888.00 2012-05-14 00:32:21.750 135 12648.90 86.83 55007.82 88888.00 2012-05-14 00:32:21.875 135 12648.88 86.80 55007.80 88888.00 2012-05-14 00:32:22.000 135 12648.90 86.78 55007.80 88888.00 2012-05-14 00:32:22.125 135 12648.92 86.80 55007.82 88888.00 2012-05-14 00:32:22.250 135 12648.95 86.78 55007.82 88888.00 2012-05-14 00:32:22.375 135 12648.98 86.78 55007.82 88888.00 2012-05-14 00:32:22.500 135 12648.95 86.80 55007.82 88888.00 2012-05-14 00:32:22.625 135 12648.90 86.85 55007.80 88888.00 2012-05-14 00:32:22.750 135 12648.90 86.83 55007.80 88888.00 2012-05-14 00:32:22.875 135 12648.98 86.80 55007.80 88888.00 2012-05-14 00:32:23.000 135 12649.00 86.78 55007.78 88888.00 2012-05-14 00:32:23.125 135 12648.95 86.78 55007.80 88888.00 2012-05-14 00:32:23.250 135 12648.90 86.78 55007.80 88888.00 2012-05-14 00:32:23.375 135 12648.88 86.80 55007.78 88888.00 2012-05-14 00:32:23.500 135 12648.90 86.80 55007.75 88888.00 2012-05-14 00:32:23.625 135 12648.92 86.78 55007.78 88888.00 2012-05-14 00:32:23.750 135 12648.92 86.80 55007.78 88888.00 2012-05-14 00:32:23.875 135 12648.85 86.85 55007.78 88888.00 2012-05-14 00:32:24.000 135 12648.83 86.83 55007.80 88888.00 2012-05-14 00:32:24.125 135 12648.88 86.85 55007.80 88888.00 2012-05-14 00:32:24.250 135 12648.80 86.83 55007.80 88888.00 2012-05-14 00:32:24.375 135 12648.77 86.80 55007.78 88888.00 2012-05-14 00:32:24.500 135 12648.75 86.85 55007.80 88888.00 2012-05-14 00:32:24.625 135 12648.80 86.80 55007.80 88888.00 2012-05-14 00:32:24.750 135 12648.80 86.80 55007.80 88888.00 2012-05-14 00:32:24.875 135 12648.83 86.78 55007.80 88888.00 2012-05-14 00:32:25.000 135 12648.83 86.78 55007.75 88888.00 2012-05-14 00:32:25.125 135 12648.80 86.78 55007.75 88888.00 2012-05-14 00:32:25.250 135 12648.75 86.75 55007.78 88888.00 2012-05-14 00:32:25.375 135 12648.77 86.72 55007.75 88888.00 2012-05-14 00:32:25.500 135 12648.80 86.72 55007.72 88888.00 2012-05-14 00:32:25.625 135 12648.85 86.72 55007.75 88888.00 2012-05-14 00:32:25.750 135 12648.80 86.75 55007.75 88888.00 2012-05-14 00:32:25.875 135 12648.77 86.75 55007.72 88888.00 2012-05-14 00:32:26.000 135 12648.75 86.75 55007.72 88888.00 2012-05-14 00:32:26.125 135 12648.77 86.72 55007.75 88888.00 2012-05-14 00:32:26.250 135 12648.80 86.78 55007.78 88888.00 2012-05-14 00:32:26.375 135 12648.83 86.78 55007.75 88888.00 2012-05-14 00:32:26.500 135 12648.75 86.72 55007.72 88888.00 2012-05-14 00:32:26.625 135 12648.77 86.70 55007.78 88888.00 2012-05-14 00:32:26.750 135 12648.80 86.72 55007.75 88888.00 2012-05-14 00:32:26.875 135 12648.80 86.70 55007.72 88888.00 2012-05-14 00:32:27.000 135 12648.75 86.70 55007.72 88888.00 2012-05-14 00:32:27.125 135 12648.75 86.67 55007.75 88888.00 2012-05-14 00:32:27.250 135 12648.75 86.65 55007.75 88888.00 2012-05-14 00:32:27.375 135 12648.77 86.70 55007.72 88888.00 2012-05-14 00:32:27.500 135 12648.70 86.70 55007.70 88888.00 2012-05-14 00:32:27.625 135 12648.65 86.67 55007.70 88888.00 2012-05-14 00:32:27.750 135 12648.60 86.65 55007.70 88888.00 2012-05-14 00:32:27.875 135 12648.55 86.65 55007.72 88888.00 2012-05-14 00:32:28.000 135 12648.52 86.65 55007.72 88888.00 2012-05-14 00:32:28.125 135 12648.55 86.67 55007.75 88888.00 2012-05-14 00:32:28.250 135 12648.58 86.65 55007.70 88888.00 2012-05-14 00:32:28.375 135 12648.60 86.60 55007.70 88888.00 2012-05-14 00:32:28.500 135 12648.62 86.60 55007.70 88888.00 2012-05-14 00:32:28.625 135 12648.65 86.62 55007.72 88888.00 2012-05-14 00:32:28.750 135 12648.60 86.65 55007.72 88888.00 2012-05-14 00:32:28.875 135 12648.58 86.60 55007.70 88888.00 2012-05-14 00:32:29.000 135 12648.55 86.62 55007.68 88888.00 2012-05-14 00:32:29.125 135 12648.62 86.62 55007.68 88888.00 2012-05-14 00:32:29.250 135 12648.62 86.62 55007.70 88888.00 2012-05-14 00:32:29.375 135 12648.65 86.65 55007.70 88888.00 2012-05-14 00:32:29.500 135 12648.65 86.65 55007.68 88888.00 2012-05-14 00:32:29.625 135 12648.62 86.62 55007.68 88888.00 2012-05-14 00:32:29.750 135 12648.62 86.60 55007.70 88888.00 2012-05-14 00:32:29.875 135 12648.62 86.60 55007.68 88888.00 2012-05-14 00:32:30.000 135 12648.65 86.65 55007.68 88888.00 2012-05-14 00:32:30.125 135 12648.65 86.65 55007.70 88888.00 2012-05-14 00:32:30.250 135 12648.65 86.60 55007.70 88888.00 2012-05-14 00:32:30.375 135 12648.67 86.60 55007.68 88888.00 2012-05-14 00:32:30.500 135 12648.67 86.60 55007.62 88888.00 2012-05-14 00:32:30.625 135 12648.62 86.60 55007.62 88888.00 2012-05-14 00:32:30.750 135 12648.65 86.60 55007.68 88888.00 2012-05-14 00:32:30.875 135 12648.58 86.60 55007.68 88888.00 2012-05-14 00:32:31.000 135 12648.50 86.58 55007.65 88888.00 2012-05-14 00:32:31.125 135 12648.52 86.60 55007.68 88888.00 2012-05-14 00:32:31.250 135 12648.48 86.58 55007.68 88888.00 2012-05-14 00:32:31.375 135 12648.52 86.58 55007.68 88888.00 2012-05-14 00:32:31.500 135 12648.52 86.60 55007.68 88888.00 2012-05-14 00:32:31.625 135 12648.55 86.60 55007.65 88888.00 2012-05-14 00:32:31.750 135 12648.58 86.60 55007.65 88888.00 2012-05-14 00:32:31.875 135 12648.55 86.58 55007.68 88888.00 2012-05-14 00:32:32.000 135 12648.52 86.60 55007.65 88888.00 2012-05-14 00:32:32.125 135 12648.55 86.62 55007.65 88888.00 2012-05-14 00:32:32.250 135 12648.52 86.60 55007.65 88888.00 2012-05-14 00:32:32.375 135 12648.50 86.58 55007.62 88888.00 2012-05-14 00:32:32.500 135 12648.45 86.60 55007.65 88888.00 2012-05-14 00:32:32.625 135 12648.48 86.58 55007.62 88888.00 2012-05-14 00:32:32.750 135 12648.50 86.58 55007.62 88888.00 2012-05-14 00:32:32.875 135 12648.52 86.55 55007.60 88888.00 2012-05-14 00:32:33.000 135 12648.52 86.55 55007.62 88888.00 2012-05-14 00:32:33.125 135 12648.50 86.58 55007.62 88888.00 2012-05-14 00:32:33.250 135 12648.52 86.55 55007.62 88888.00 2012-05-14 00:32:33.375 135 12648.55 86.55 55007.60 88888.00 2012-05-14 00:32:33.500 135 12648.58 86.55 55007.62 88888.00 2012-05-14 00:32:33.625 135 12648.58 86.53 55007.57 88888.00 2012-05-14 00:32:33.750 135 12648.48 86.53 55007.57 88888.00 2012-05-14 00:32:33.875 135 12648.45 86.55 55007.57 88888.00 2012-05-14 00:32:34.000 135 12648.52 86.53 55007.55 88888.00 2012-05-14 00:32:34.125 135 12648.52 86.53 55007.55 88888.00 2012-05-14 00:32:34.250 135 12648.48 86.50 55007.57 88888.00 2012-05-14 00:32:34.375 135 12648.50 86.50 55007.55 88888.00 2012-05-14 00:32:34.500 135 12648.52 86.53 55007.57 88888.00 2012-05-14 00:32:34.625 135 12648.50 86.50 55007.57 88888.00 2012-05-14 00:32:34.750 135 12648.45 86.50 55007.57 88888.00 2012-05-14 00:32:34.875 135 12648.42 86.50 55007.57 88888.00 2012-05-14 00:32:35.000 135 12648.42 86.47 55007.55 88888.00 2012-05-14 00:32:35.125 135 12648.50 86.47 55007.53 88888.00 2012-05-14 00:32:35.250 135 12648.52 86.47 55007.57 88888.00 2012-05-14 00:32:35.375 135 12648.55 86.50 55007.55 88888.00 2012-05-14 00:32:35.500 135 12648.55 86.47 55007.55 88888.00 2012-05-14 00:32:35.625 135 12648.58 86.50 55007.53 88888.00 2012-05-14 00:32:35.750 135 12648.60 86.53 55007.53 88888.00 2012-05-14 00:32:35.875 135 12648.58 86.55 55007.53 88888.00 2012-05-14 00:32:36.000 135 12648.52 86.53 55007.55 88888.00 2012-05-14 00:32:36.125 135 12648.55 86.55 55007.57 88888.00 2012-05-14 00:32:36.250 135 12648.52 86.58 55007.57 88888.00 2012-05-14 00:32:36.375 135 12648.50 86.55 55007.53 88888.00 2012-05-14 00:32:36.500 135 12648.45 86.53 55007.57 88888.00 2012-05-14 00:32:36.625 135 12648.45 86.55 55007.55 88888.00 2012-05-14 00:32:36.750 135 12648.48 86.55 55007.55 88888.00 2012-05-14 00:32:36.875 135 12648.50 86.55 55007.55 88888.00 2012-05-14 00:32:37.000 135 12648.50 86.55 55007.57 88888.00 2012-05-14 00:32:37.125 135 12648.48 86.55 55007.53 88888.00 2012-05-14 00:32:37.250 135 12648.40 86.53 55007.53 88888.00 2012-05-14 00:32:37.375 135 12648.42 86.55 55007.53 88888.00 2012-05-14 00:32:37.500 135 12648.40 86.58 55007.50 88888.00 2012-05-14 00:32:37.625 135 12648.40 86.58 55007.53 88888.00 2012-05-14 00:32:37.750 135 12648.42 86.55 55007.50 88888.00 2012-05-14 00:32:37.875 135 12648.40 86.55 55007.50 88888.00 2012-05-14 00:32:38.000 135 12648.45 86.55 55007.47 88888.00 2012-05-14 00:32:38.125 135 12648.50 86.55 55007.47 88888.00 2012-05-14 00:32:38.250 135 12648.55 86.55 55007.47 88888.00 2012-05-14 00:32:38.375 135 12648.55 86.55 55007.47 88888.00 2012-05-14 00:32:38.500 135 12648.50 86.55 55007.50 88888.00 2012-05-14 00:32:38.625 135 12648.48 86.55 55007.50 88888.00 2012-05-14 00:32:38.750 135 12648.52 86.55 55007.50 88888.00 2012-05-14 00:32:38.875 135 12648.50 86.55 55007.47 88888.00 2012-05-14 00:32:39.000 135 12648.52 86.55 55007.47 88888.00 2012-05-14 00:32:39.125 135 12648.55 86.55 55007.47 88888.00 2012-05-14 00:32:39.250 135 12648.58 86.55 55007.47 88888.00 2012-05-14 00:32:39.375 135 12648.58 86.55 55007.47 88888.00 2012-05-14 00:32:39.500 135 12648.52 86.55 55007.47 88888.00 2012-05-14 00:32:39.625 135 12648.50 86.55 55007.45 88888.00 2012-05-14 00:32:39.750 135 12648.50 86.53 55007.45 88888.00 2012-05-14 00:32:39.875 135 12648.50 86.47 55007.45 88888.00 2012-05-14 00:32:40.000 135 12648.52 86.47 55007.43 88888.00 2012-05-14 00:32:40.125 135 12648.55 86.50 55007.43 88888.00 2012-05-14 00:32:40.250 135 12648.48 86.50 55007.45 88888.00 2012-05-14 00:32:40.375 135 12648.48 86.53 55007.45 88888.00 2012-05-14 00:32:40.500 135 12648.52 86.55 55007.45 88888.00 2012-05-14 00:32:40.625 135 12648.55 86.55 55007.47 88888.00 2012-05-14 00:32:40.750 135 12648.58 86.53 55007.45 88888.00 2012-05-14 00:32:40.875 135 12648.55 86.53 55007.43 88888.00 2012-05-14 00:32:41.000 135 12648.48 86.53 55007.40 88888.00 2012-05-14 00:32:41.125 135 12648.42 86.50 55007.40 88888.00 2012-05-14 00:32:41.250 135 12648.40 86.47 55007.43 88888.00 2012-05-14 00:32:41.375 135 12648.42 86.47 55007.43 88888.00 2012-05-14 00:32:41.500 135 12648.45 86.47 55007.40 88888.00 2012-05-14 00:32:41.625 135 12648.52 86.50 55007.43 88888.00 2012-05-14 00:32:41.750 135 12648.58 86.50 55007.38 88888.00 2012-05-14 00:32:41.875 135 12648.60 86.53 55007.40 88888.00 2012-05-14 00:32:42.000 135 12648.58 86.55 55007.40 88888.00 2012-05-14 00:32:42.125 135 12648.52 86.50 55007.38 88888.00 2012-05-14 00:32:42.250 135 12648.48 86.53 55007.35 88888.00 2012-05-14 00:32:42.375 135 12648.48 86.55 55007.35 88888.00 2012-05-14 00:32:42.500 135 12648.48 86.53 55007.35 88888.00 2012-05-14 00:32:42.625 135 12648.48 86.50 55007.35 88888.00 2012-05-14 00:32:42.750 135 12648.48 86.53 55007.35 88888.00 2012-05-14 00:32:42.875 135 12648.52 86.55 55007.32 88888.00 2012-05-14 00:32:43.000 135 12648.45 86.53 55007.30 88888.00 2012-05-14 00:32:43.125 135 12648.40 86.55 55007.35 88888.00 2012-05-14 00:32:43.250 135 12648.40 86.53 55007.35 88888.00 2012-05-14 00:32:43.375 135 12648.45 86.53 55007.35 88888.00 2012-05-14 00:32:43.500 135 12648.45 86.55 55007.35 88888.00 2012-05-14 00:32:43.625 135 12648.48 86.58 55007.35 88888.00 2012-05-14 00:32:43.750 135 12648.50 86.58 55007.32 88888.00 2012-05-14 00:32:43.875 135 12648.60 86.53 55007.32 88888.00 2012-05-14 00:32:44.000 135 12648.55 86.50 55007.32 88888.00 2012-05-14 00:32:44.125 135 12648.48 86.53 55007.32 88888.00 2012-05-14 00:32:44.250 135 12648.48 86.55 55007.30 88888.00 2012-05-14 00:32:44.375 135 12648.48 86.58 55007.32 88888.00 2012-05-14 00:32:44.500 135 12648.48 86.60 55007.30 88888.00 2012-05-14 00:32:44.625 135 12648.50 86.58 55007.30 88888.00 2012-05-14 00:32:44.750 135 12648.52 86.58 55007.28 88888.00 2012-05-14 00:32:44.875 135 12648.52 86.58 55007.30 88888.00 2012-05-14 00:32:45.000 135 12648.55 86.60 55007.28 88888.00 2012-05-14 00:32:45.125 135 12648.52 86.60 55007.28 88888.00 2012-05-14 00:32:45.250 135 12648.45 86.53 55007.28 88888.00 2012-05-14 00:32:45.375 135 12648.50 86.53 55007.28 88888.00 2012-05-14 00:32:45.500 135 12648.48 86.50 55007.28 88888.00 2012-05-14 00:32:45.625 135 12648.48 86.50 55007.28 88888.00 2012-05-14 00:32:45.750 135 12648.48 86.50 55007.25 88888.00 2012-05-14 00:32:45.875 135 12648.45 86.50 55007.25 88888.00 2012-05-14 00:32:46.000 135 12648.42 86.50 55007.22 88888.00 2012-05-14 00:32:46.125 135 12648.40 86.50 55007.28 88888.00 2012-05-14 00:32:46.250 135 12648.38 86.50 55007.25 88888.00 2012-05-14 00:32:46.375 135 12648.42 86.50 55007.25 88888.00 2012-05-14 00:32:46.500 135 12648.45 86.50 55007.22 88888.00 2012-05-14 00:32:46.625 135 12648.45 86.50 55007.25 88888.00 2012-05-14 00:32:46.750 135 12648.48 86.47 55007.28 88888.00 2012-05-14 00:32:46.875 135 12648.50 86.50 55007.25 88888.00 2012-05-14 00:32:47.000 135 12648.45 86.50 55007.22 88888.00 2012-05-14 00:32:47.125 135 12648.42 86.50 55007.22 88888.00 2012-05-14 00:32:47.250 135 12648.40 86.50 55007.25 88888.00 2012-05-14 00:32:47.375 135 12648.48 86.47 55007.22 88888.00 2012-05-14 00:32:47.500 135 12648.52 86.47 55007.22 88888.00 2012-05-14 00:32:47.625 135 12648.50 86.47 55007.22 88888.00 2012-05-14 00:32:47.750 135 12648.50 86.50 55007.20 88888.00 2012-05-14 00:32:47.875 135 12648.60 86.53 55007.20 88888.00 2012-05-14 00:32:48.000 135 12648.58 86.50 55007.20 88888.00 2012-05-14 00:32:48.125 135 12648.48 86.50 55007.20 88888.00 2012-05-14 00:32:48.250 135 12648.42 86.50 55007.20 88888.00 2012-05-14 00:32:48.375 135 12648.42 86.50 55007.20 88888.00 2012-05-14 00:32:48.500 135 12648.50 86.50 55007.20 88888.00 2012-05-14 00:32:48.625 135 12648.55 86.47 55007.20 88888.00 2012-05-14 00:32:48.750 135 12648.50 86.47 55007.18 88888.00 2012-05-14 00:32:48.875 135 12648.45 86.50 55007.18 88888.00 2012-05-14 00:32:49.000 135 12648.50 86.53 55007.18 88888.00 2012-05-14 00:32:49.125 135 12648.55 86.55 55007.15 88888.00 2012-05-14 00:32:49.250 135 12648.52 86.50 55007.15 88888.00 2012-05-14 00:32:49.375 135 12648.55 86.47 55007.15 88888.00 2012-05-14 00:32:49.500 135 12648.58 86.47 55007.18 88888.00 2012-05-14 00:32:49.625 135 12648.58 86.53 55007.20 88888.00 2012-05-14 00:32:49.750 135 12648.58 86.55 55007.20 88888.00 2012-05-14 00:32:49.875 135 12648.55 86.55 55007.20 88888.00 2012-05-14 00:32:50.000 135 12648.52 86.55 55007.18 88888.00 2012-05-14 00:32:50.125 135 12648.50 86.55 55007.15 88888.00 2012-05-14 00:32:50.250 135 12648.50 86.55 55007.18 88888.00 2012-05-14 00:32:50.375 135 12648.55 86.55 55007.18 88888.00 2012-05-14 00:32:50.500 135 12648.60 86.58 55007.18 88888.00 2012-05-14 00:32:50.625 135 12648.55 86.53 55007.18 88888.00 2012-05-14 00:32:50.750 135 12648.55 86.50 55007.15 88888.00 2012-05-14 00:32:50.875 135 12648.52 86.53 55007.15 88888.00 2012-05-14 00:32:51.000 135 12648.52 86.55 55007.12 88888.00 2012-05-14 00:32:51.125 135 12648.58 86.58 55007.15 88888.00 2012-05-14 00:32:51.250 135 12648.55 86.55 55007.15 88888.00 2012-05-14 00:32:51.375 135 12648.55 86.55 55007.12 88888.00 2012-05-14 00:32:51.500 135 12648.52 86.55 55007.12 88888.00 2012-05-14 00:32:51.625 135 12648.58 86.58 55007.15 88888.00 2012-05-14 00:32:51.750 135 12648.58 86.55 55007.15 88888.00 2012-05-14 00:32:51.875 135 12648.52 86.55 55007.12 88888.00 2012-05-14 00:32:52.000 135 12648.48 86.53 55007.10 88888.00 2012-05-14 00:32:52.125 135 12648.45 86.55 55007.15 88888.00 2012-05-14 00:32:52.250 135 12648.45 86.58 55007.12 88888.00 2012-05-14 00:32:52.375 135 12648.45 86.58 55007.12 88888.00 2012-05-14 00:32:52.500 135 12648.45 86.58 55007.07 88888.00 2012-05-14 00:32:52.625 135 12648.48 86.62 55007.07 88888.00 2012-05-14 00:32:52.750 135 12648.48 86.58 55007.07 88888.00 2012-05-14 00:32:52.875 135 12648.45 86.58 55007.05 88888.00 2012-05-14 00:32:53.000 135 12648.38 86.58 55007.05 88888.00 2012-05-14 00:32:53.125 135 12648.38 86.58 55007.07 88888.00 2012-05-14 00:32:53.250 135 12648.33 86.58 55007.05 88888.00 2012-05-14 00:32:53.375 135 12648.30 86.58 55007.05 88888.00 2012-05-14 00:32:53.500 135 12648.25 86.60 55007.03 88888.00 2012-05-14 00:32:53.625 135 12648.30 86.62 55007.03 88888.00 2012-05-14 00:32:53.750 135 12648.38 86.62 55007.05 88888.00 2012-05-14 00:32:53.875 135 12648.38 86.60 55007.07 88888.00 2012-05-14 00:32:54.000 135 12648.33 86.60 55007.07 88888.00 2012-05-14 00:32:54.125 135 12648.35 86.62 55007.10 88888.00 2012-05-14 00:32:54.250 135 12648.33 86.65 55007.10 88888.00 2012-05-14 00:32:54.375 135 12648.35 86.67 55007.07 88888.00 2012-05-14 00:32:54.500 135 12648.33 86.67 55007.05 88888.00 2012-05-14 00:32:54.625 135 12648.33 86.67 55007.03 88888.00 2012-05-14 00:32:54.750 135 12648.33 86.70 55007.03 88888.00 2012-05-14 00:32:54.875 135 12648.30 86.65 55007.05 88888.00 2012-05-14 00:32:55.000 135 12648.33 86.62 55007.00 88888.00 2012-05-14 00:32:55.125 135 12648.35 86.65 55007.00 88888.00 2012-05-14 00:32:55.250 135 12648.35 86.67 55007.00 88888.00 2012-05-14 00:32:55.375 135 12648.40 86.67 55007.00 88888.00 2012-05-14 00:32:55.500 135 12648.35 86.67 55007.03 88888.00 2012-05-14 00:32:55.625 135 12648.33 86.67 55007.00 88888.00 2012-05-14 00:32:55.750 135 12648.35 86.65 55007.00 88888.00 2012-05-14 00:32:55.875 135 12648.38 86.67 55006.97 88888.00 2012-05-14 00:32:56.000 135 12648.40 86.67 55006.95 88888.00 2012-05-14 00:32:56.125 135 12648.38 86.67 55007.00 88888.00 2012-05-14 00:32:56.250 135 12648.33 86.67 55007.00 88888.00 2012-05-14 00:32:56.375 135 12648.30 86.70 55007.00 88888.00 2012-05-14 00:32:56.500 135 12648.25 86.70 55007.00 88888.00 2012-05-14 00:32:56.625 135 12648.27 86.70 55007.00 88888.00 2012-05-14 00:32:56.750 135 12648.30 86.70 55007.00 88888.00 2012-05-14 00:32:56.875 135 12648.35 86.67 55006.95 88888.00 2012-05-14 00:32:57.000 135 12648.38 86.67 55006.95 88888.00 2012-05-14 00:32:57.125 135 12648.40 86.72 55006.97 88888.00 2012-05-14 00:32:57.250 135 12648.38 86.70 55006.95 88888.00 2012-05-14 00:32:57.375 135 12648.40 86.72 55006.97 88888.00 2012-05-14 00:32:57.500 135 12648.42 86.72 55006.95 88888.00 2012-05-14 00:32:57.625 135 12648.40 86.72 55006.95 88888.00 2012-05-14 00:32:57.750 135 12648.35 86.70 55006.93 88888.00 2012-05-14 00:32:57.875 135 12648.33 86.72 55006.90 88888.00 2012-05-14 00:32:58.000 135 12648.35 86.70 55006.88 88888.00 2012-05-14 00:32:58.125 135 12648.33 86.70 55006.88 88888.00 2012-05-14 00:32:58.250 135 12648.25 86.72 55006.90 88888.00 2012-05-14 00:32:58.375 135 12648.23 86.75 55006.88 88888.00 2012-05-14 00:32:58.500 135 12648.25 86.72 55006.90 88888.00 2012-05-14 00:32:58.625 135 12648.25 86.75 55006.88 88888.00 2012-05-14 00:32:58.750 135 12648.25 86.75 55006.88 88888.00 2012-05-14 00:32:58.875 135 12648.25 86.78 55006.88 88888.00 2012-05-14 00:32:59.000 135 12648.27 86.75 55006.82 88888.00 2012-05-14 00:32:59.125 135 12648.35 86.78 55006.82 88888.00 2012-05-14 00:32:59.250 135 12648.33 86.78 55006.82 88888.00 2012-05-14 00:32:59.375 135 12648.30 86.78 55006.82 88888.00 2012-05-14 00:32:59.500 135 12648.35 86.78 55006.82 88888.00 2012-05-14 00:32:59.625 135 12648.35 86.78 55006.82 88888.00 2012-05-14 00:32:59.750 135 12648.35 86.78 55006.82 88888.00 2012-05-14 00:32:59.875 135 12648.33 86.78 55006.82 88888.00 2012-05-14 00:33:00.000 135 12648.30 86.80 55006.80 88888.00 2012-05-14 00:33:00.125 135 12648.30 86.80 55006.80 88888.00 2012-05-14 00:33:00.250 135 12648.27 86.83 55006.82 88888.00 2012-05-14 00:33:00.375 135 12648.27 86.85 55006.82 88888.00 2012-05-14 00:33:00.500 135 12648.27 86.83 55006.82 88888.00 2012-05-14 00:33:00.625 135 12648.33 86.83 55006.82 88888.00 2012-05-14 00:33:00.750 135 12648.30 86.85 55006.80 88888.00 2012-05-14 00:33:00.875 135 12648.27 86.85 55006.80 88888.00 2012-05-14 00:33:01.000 135 12648.23 86.80 55006.78 88888.00 2012-05-14 00:33:01.125 135 12648.25 86.85 55006.78 88888.00 2012-05-14 00:33:01.250 135 12648.23 86.85 55006.80 88888.00 2012-05-14 00:33:01.375 135 12648.27 86.83 55006.78 88888.00 2012-05-14 00:33:01.500 135 12648.30 86.80 55006.75 88888.00 2012-05-14 00:33:01.625 135 12648.35 86.83 55006.75 88888.00 2012-05-14 00:33:01.750 135 12648.33 86.83 55006.75 88888.00 2012-05-14 00:33:01.875 135 12648.20 86.83 55006.78 88888.00 2012-05-14 00:33:02.000 135 12648.17 86.83 55006.80 88888.00 2012-05-14 00:33:02.125 135 12648.17 86.85 55006.82 88888.00 2012-05-14 00:33:02.250 135 12648.12 86.83 55006.75 88888.00 2012-05-14 00:33:02.375 135 12648.12 86.80 55006.75 88888.00 2012-05-14 00:33:02.500 135 12648.10 86.83 55006.75 88888.00 2012-05-14 00:33:02.625 135 12648.12 86.85 55006.80 88888.00 2012-05-14 00:33:02.750 135 12648.10 86.83 55006.80 88888.00 2012-05-14 00:33:02.875 135 12648.02 86.80 55006.78 88888.00 2012-05-14 00:33:03.000 135 12648.02 86.83 55006.75 88888.00 2012-05-14 00:33:03.125 135 12648.10 86.83 55006.78 88888.00 2012-05-14 00:33:03.250 135 12648.08 86.83 55006.78 88888.00 2012-05-14 00:33:03.375 135 12648.05 86.83 55006.78 88888.00 2012-05-14 00:33:03.500 135 12648.05 86.83 55006.75 88888.00 2012-05-14 00:33:03.625 135 12648.05 86.80 55006.75 88888.00 2012-05-14 00:33:03.750 135 12648.02 86.80 55006.75 88888.00 2012-05-14 00:33:03.875 135 12648.02 86.80 55006.75 88888.00 2012-05-14 00:33:04.000 135 12648.05 86.78 55006.72 88888.00 2012-05-14 00:33:04.125 135 12648.10 86.80 55006.72 88888.00 2012-05-14 00:33:04.250 135 12648.12 86.75 55006.72 88888.00 2012-05-14 00:33:04.375 135 12648.17 86.78 55006.70 88888.00 2012-05-14 00:33:04.500 135 12648.10 86.80 55006.70 88888.00 2012-05-14 00:33:04.625 135 12648.05 86.80 55006.70 88888.00 2012-05-14 00:33:04.750 135 12648.08 86.75 55006.68 88888.00 2012-05-14 00:33:04.875 135 12648.12 86.75 55006.68 88888.00 2012-05-14 00:33:05.000 135 12648.15 86.78 55006.65 88888.00 2012-05-14 00:33:05.125 135 12648.10 86.78 55006.62 88888.00 2012-05-14 00:33:05.250 135 12648.05 86.75 55006.62 88888.00 2012-05-14 00:33:05.375 135 12648.05 86.80 55006.65 88888.00 2012-05-14 00:33:05.500 135 12648.05 86.78 55006.65 88888.00 2012-05-14 00:33:05.625 135 12648.08 86.75 55006.62 88888.00 2012-05-14 00:33:05.750 135 12648.10 86.75 55006.65 88888.00 2012-05-14 00:33:05.875 135 12648.08 86.80 55006.68 88888.00 2012-05-14 00:33:06.000 135 12648.05 86.83 55006.65 88888.00 2012-05-14 00:33:06.125 135 12648.02 86.80 55006.65 88888.00 2012-05-14 00:33:06.250 135 12648.00 86.80 55006.68 88888.00 2012-05-14 00:33:06.375 135 12648.05 86.80 55006.65 88888.00 2012-05-14 00:33:06.500 135 12648.02 86.83 55006.62 88888.00 2012-05-14 00:33:06.625 135 12648.05 86.83 55006.62 88888.00 2012-05-14 00:33:06.750 135 12648.08 86.83 55006.62 88888.00 2012-05-14 00:33:06.875 135 12648.02 86.83 55006.60 88888.00 2012-05-14 00:33:07.000 135 12647.98 86.78 55006.60 88888.00 2012-05-14 00:33:07.125 135 12648.00 86.80 55006.62 88888.00 2012-05-14 00:33:07.250 135 12648.02 86.80 55006.62 88888.00 2012-05-14 00:33:07.375 135 12648.02 86.80 55006.62 88888.00 2012-05-14 00:33:07.500 135 12647.98 86.78 55006.62 88888.00 2012-05-14 00:33:07.625 135 12648.00 86.78 55006.60 88888.00 2012-05-14 00:33:07.750 135 12648.08 86.80 55006.60 88888.00 2012-05-14 00:33:07.875 135 12648.08 86.80 55006.60 88888.00 2012-05-14 00:33:08.000 135 12648.00 86.83 55006.60 88888.00 2012-05-14 00:33:08.125 135 12647.98 86.83 55006.60 88888.00 2012-05-14 00:33:08.250 135 12647.92 86.83 55006.62 88888.00 2012-05-14 00:33:08.375 135 12647.92 86.83 55006.62 88888.00 2012-05-14 00:33:08.500 135 12647.85 86.83 55006.60 88888.00 2012-05-14 00:33:08.625 135 12647.85 86.80 55006.60 88888.00 2012-05-14 00:33:08.750 135 12647.88 86.78 55006.57 88888.00 2012-05-14 00:33:08.875 135 12647.92 86.80 55006.57 88888.00 2012-05-14 00:33:09.000 135 12647.95 86.83 55006.55 88888.00 2012-05-14 00:33:09.125 135 12647.92 86.83 55006.55 88888.00 2012-05-14 00:33:09.250 135 12647.88 86.85 55006.57 88888.00 2012-05-14 00:33:09.375 135 12647.88 86.85 55006.57 88888.00 2012-05-14 00:33:09.500 135 12647.88 86.85 55006.55 88888.00 2012-05-14 00:33:09.625 135 12647.95 86.85 55006.55 88888.00 2012-05-14 00:33:09.750 135 12647.95 86.83 55006.57 88888.00 2012-05-14 00:33:09.875 135 12647.98 86.80 55006.57 88888.00 2012-05-14 00:33:10.000 135 12647.90 86.80 55006.55 88888.00 2012-05-14 00:33:10.125 135 12647.85 86.80 55006.55 88888.00 2012-05-14 00:33:10.250 135 12647.80 86.78 55006.53 88888.00 2012-05-14 00:33:10.375 135 12647.75 86.80 55006.50 88888.00 2012-05-14 00:33:10.500 135 12647.75 86.83 55006.53 88888.00 2012-05-14 00:33:10.625 135 12647.80 86.83 55006.55 88888.00 2012-05-14 00:33:10.750 135 12647.83 86.83 55006.55 88888.00 2012-05-14 00:33:10.875 135 12647.83 86.85 55006.53 88888.00 2012-05-14 00:33:11.000 135 12647.83 86.85 55006.53 88888.00 2012-05-14 00:33:11.125 135 12647.83 86.83 55006.55 88888.00 2012-05-14 00:33:11.250 135 12647.73 86.80 55006.55 88888.00 2012-05-14 00:33:11.375 135 12647.73 86.83 55006.55 88888.00 2012-05-14 00:33:11.500 135 12647.73 86.83 55006.53 88888.00 2012-05-14 00:33:11.625 135 12647.75 86.83 55006.53 88888.00 2012-05-14 00:33:11.750 135 12647.77 86.85 55006.55 88888.00 2012-05-14 00:33:11.875 135 12647.73 86.85 55006.53 88888.00 2012-05-14 00:33:12.000 135 12647.70 86.85 55006.53 88888.00 2012-05-14 00:33:12.125 135 12647.75 86.85 55006.53 88888.00 2012-05-14 00:33:12.250 135 12647.77 86.85 55006.53 88888.00 2012-05-14 00:33:12.375 135 12647.73 86.83 55006.50 88888.00 2012-05-14 00:33:12.500 135 12647.65 86.83 55006.53 88888.00 2012-05-14 00:33:12.625 135 12647.70 86.85 55006.55 88888.00 2012-05-14 00:33:12.750 135 12647.70 86.88 55006.55 88888.00 2012-05-14 00:33:12.875 135 12647.70 86.85 55006.53 88888.00 2012-05-14 00:33:13.000 135 12647.65 86.85 55006.50 88888.00 2012-05-14 00:33:13.125 135 12647.65 86.85 55006.53 88888.00 2012-05-14 00:33:13.250 135 12647.65 86.83 55006.53 88888.00 2012-05-14 00:33:13.375 135 12647.65 86.85 55006.50 88888.00 2012-05-14 00:33:13.500 135 12647.67 86.85 55006.50 88888.00 2012-05-14 00:33:13.625 135 12647.70 86.88 55006.53 88888.00 2012-05-14 00:33:13.750 135 12647.65 86.88 55006.50 88888.00 2012-05-14 00:33:13.875 135 12647.62 86.88 55006.53 88888.00 2012-05-14 00:33:14.000 135 12647.60 86.88 55006.53 88888.00 2012-05-14 00:33:14.125 135 12647.62 86.90 55006.53 88888.00 2012-05-14 00:33:14.250 135 12647.62 86.85 55006.50 88888.00 2012-05-14 00:33:14.375 135 12647.67 86.85 55006.50 88888.00 2012-05-14 00:33:14.500 135 12647.67 86.88 55006.47 88888.00 2012-05-14 00:33:14.625 135 12647.62 86.88 55006.43 88888.00 2012-05-14 00:33:14.750 135 12647.55 86.88 55006.43 88888.00 2012-05-14 00:33:14.875 135 12647.50 86.90 55006.45 88888.00 2012-05-14 00:33:15.000 135 12647.52 86.92 55006.45 88888.00 2012-05-14 00:33:15.125 135 12647.52 86.92 55006.47 88888.00 2012-05-14 00:33:15.250 135 12647.55 86.92 55006.50 88888.00 2012-05-14 00:33:15.375 135 12647.60 86.95 55006.50 88888.00 2012-05-14 00:33:15.500 135 12647.60 86.95 55006.47 88888.00 2012-05-14 00:33:15.625 135 12647.55 86.92 55006.45 88888.00 2012-05-14 00:33:15.750 135 12647.60 86.90 55006.38 88888.00 2012-05-14 00:33:15.875 135 12647.60 86.85 55006.38 88888.00 2012-05-14 00:33:16.000 135 12647.55 86.85 55006.38 88888.00 2012-05-14 00:33:16.125 135 12647.52 86.88 55006.40 88888.00 2012-05-14 00:33:16.250 135 12647.50 86.85 55006.40 88888.00 2012-05-14 00:33:16.375 135 12647.48 86.88 55006.40 88888.00 2012-05-14 00:33:16.500 135 12647.50 86.88 55006.43 88888.00 2012-05-14 00:33:16.625 135 12647.45 86.88 55006.45 88888.00 2012-05-14 00:33:16.750 135 12647.42 86.88 55006.43 88888.00 2012-05-14 00:33:16.875 135 12647.45 86.88 55006.40 88888.00 2012-05-14 00:33:17.000 135 12647.45 86.88 55006.38 88888.00 2012-05-14 00:33:17.125 135 12647.50 86.85 55006.38 88888.00 2012-05-14 00:33:17.250 135 12647.55 86.83 55006.38 88888.00 2012-05-14 00:33:17.375 135 12647.52 86.83 55006.38 88888.00 2012-05-14 00:33:17.500 135 12647.45 86.88 55006.38 88888.00 2012-05-14 00:33:17.625 135 12647.45 86.85 55006.35 88888.00 2012-05-14 00:33:17.750 135 12647.48 86.88 55006.38 88888.00 2012-05-14 00:33:17.875 135 12647.55 86.88 55006.38 88888.00 2012-05-14 00:33:18.000 135 12647.48 86.88 55006.35 88888.00 2012-05-14 00:33:18.125 135 12647.48 86.88 55006.38 88888.00 2012-05-14 00:33:18.250 135 12647.42 86.88 55006.38 88888.00 2012-05-14 00:33:18.375 135 12647.40 86.90 55006.38 88888.00 2012-05-14 00:33:18.500 135 12647.40 86.90 55006.38 88888.00 2012-05-14 00:33:18.625 135 12647.40 86.88 55006.32 88888.00 2012-05-14 00:33:18.750 135 12647.42 86.88 55006.32 88888.00 2012-05-14 00:33:18.875 135 12647.42 86.88 55006.35 88888.00 2012-05-14 00:33:19.000 135 12647.42 86.88 55006.32 88888.00 2012-05-14 00:33:19.125 135 12647.42 86.88 55006.35 88888.00 2012-05-14 00:33:19.250 135 12647.42 86.88 55006.35 88888.00 2012-05-14 00:33:19.375 135 12647.42 86.88 55006.35 88888.00 2012-05-14 00:33:19.500 135 12647.40 86.92 55006.38 88888.00 2012-05-14 00:33:19.625 135 12647.35 86.92 55006.35 88888.00 2012-05-14 00:33:19.750 135 12647.33 86.88 55006.32 88888.00 2012-05-14 00:33:19.875 135 12647.33 86.88 55006.32 88888.00 2012-05-14 00:33:20.000 135 12647.30 86.88 55006.30 88888.00 2012-05-14 00:33:20.125 135 12647.30 86.88 55006.32 88888.00 2012-05-14 00:33:20.250 135 12647.25 86.90 55006.32 88888.00 2012-05-14 00:33:20.375 135 12647.23 86.90 55006.32 88888.00 2012-05-14 00:33:20.500 135 12647.25 86.90 55006.35 88888.00 2012-05-14 00:33:20.625 135 12647.27 86.90 55006.35 88888.00 2012-05-14 00:33:20.750 135 12647.23 86.90 55006.32 88888.00 2012-05-14 00:33:20.875 135 12647.20 86.90 55006.32 88888.00 2012-05-14 00:33:21.000 135 12647.20 86.90 55006.30 88888.00 2012-05-14 00:33:21.125 135 12647.17 86.90 55006.30 88888.00 2012-05-14 00:33:21.250 135 12647.23 86.90 55006.30 88888.00 2012-05-14 00:33:21.375 135 12647.23 86.92 55006.25 88888.00 2012-05-14 00:33:21.500 135 12647.20 86.90 55006.28 88888.00 2012-05-14 00:33:21.625 135 12647.17 86.90 55006.28 88888.00 2012-05-14 00:33:21.750 135 12647.12 86.90 55006.30 88888.00 2012-05-14 00:33:21.875 135 12647.10 86.88 55006.28 88888.00 2012-05-14 00:33:22.000 135 12647.12 86.90 55006.28 88888.00 2012-05-14 00:33:22.125 135 12647.10 86.90 55006.28 88888.00 2012-05-14 00:33:22.250 135 12647.02 86.88 55006.25 88888.00 2012-05-14 00:33:22.375 135 12647.00 86.88 55006.22 88888.00 2012-05-14 00:33:22.500 135 12647.05 86.90 55006.22 88888.00 2012-05-14 00:33:22.625 135 12647.10 86.90 55006.22 88888.00 2012-05-14 00:33:22.750 135 12647.12 86.90 55006.20 88888.00 2012-05-14 00:33:22.875 135 12647.12 86.90 55006.25 88888.00 2012-05-14 00:33:23.000 135 12647.08 86.90 55006.22 88888.00 2012-05-14 00:33:23.125 135 12647.05 86.92 55006.25 88888.00 2012-05-14 00:33:23.250 135 12647.05 86.88 55006.25 88888.00 2012-05-14 00:33:23.375 135 12647.02 86.88 55006.22 88888.00 2012-05-14 00:33:23.500 135 12647.08 86.88 55006.22 88888.00 2012-05-14 00:33:23.625 135 12647.08 86.88 55006.20 88888.00 2012-05-14 00:33:23.750 135 12647.05 86.90 55006.20 88888.00 2012-05-14 00:33:23.875 135 12646.98 86.90 55006.20 88888.00 2012-05-14 00:33:24.000 135 12646.90 86.88 55006.18 88888.00 2012-05-14 00:33:24.125 135 12646.88 86.90 55006.20 88888.00 2012-05-14 00:33:24.250 135 12646.90 86.90 55006.20 88888.00 2012-05-14 00:33:24.375 135 12647.00 86.92 55006.22 88888.00 2012-05-14 00:33:24.500 135 12646.98 86.92 55006.20 88888.00 2012-05-14 00:33:24.625 135 12646.95 86.92 55006.20 88888.00 2012-05-14 00:33:24.750 135 12646.95 86.92 55006.18 88888.00 2012-05-14 00:33:24.875 135 12646.88 86.95 55006.18 88888.00 2012-05-14 00:33:25.000 135 12646.88 86.95 55006.20 88888.00 2012-05-14 00:33:25.125 135 12646.90 86.92 55006.22 88888.00 2012-05-14 00:33:25.250 135 12646.88 86.92 55006.20 88888.00 2012-05-14 00:33:25.375 135 12646.90 86.95 55006.22 88888.00 2012-05-14 00:33:25.500 135 12646.95 86.92 55006.18 88888.00 2012-05-14 00:33:25.625 135 12646.92 86.92 55006.18 88888.00 2012-05-14 00:33:25.750 135 12646.90 86.90 55006.18 88888.00 2012-05-14 00:33:25.875 135 12646.85 86.90 55006.15 88888.00 2012-05-14 00:33:26.000 135 12646.88 86.92 55006.12 88888.00 2012-05-14 00:33:26.125 135 12646.90 86.97 55006.18 88888.00 2012-05-14 00:33:26.250 135 12646.88 86.92 55006.18 88888.00 2012-05-14 00:33:26.375 135 12646.88 86.88 55006.15 88888.00 2012-05-14 00:33:26.500 135 12646.88 86.90 55006.18 88888.00 2012-05-14 00:33:26.625 135 12646.90 86.92 55006.12 88888.00 2012-05-14 00:33:26.750 135 12646.90 86.92 55006.10 88888.00 2012-05-14 00:33:26.875 135 12646.88 86.90 55006.15 88888.00 2012-05-14 00:33:27.000 135 12646.88 86.92 55006.10 88888.00 2012-05-14 00:33:27.125 135 12646.88 86.90 55006.10 88888.00 2012-05-14 00:33:27.250 135 12646.85 86.88 55006.07 88888.00 2012-05-14 00:33:27.375 135 12646.83 86.92 55006.10 88888.00 2012-05-14 00:33:27.500 135 12646.83 86.95 55006.10 88888.00 2012-05-14 00:33:27.625 135 12646.85 86.92 55006.07 88888.00 2012-05-14 00:33:27.750 135 12646.88 86.90 55006.07 88888.00 2012-05-14 00:33:27.875 135 12646.85 86.90 55006.07 88888.00 2012-05-14 00:33:28.000 135 12646.90 86.90 55006.05 88888.00 2012-05-14 00:33:28.125 135 12646.90 86.88 55006.07 88888.00 2012-05-14 00:33:28.250 135 12646.85 86.88 55006.03 88888.00 2012-05-14 00:33:28.375 135 12646.85 86.88 55006.05 88888.00 2012-05-14 00:33:28.500 135 12646.83 86.88 55006.05 88888.00 2012-05-14 00:33:28.625 135 12646.80 86.90 55006.10 88888.00 2012-05-14 00:33:28.750 135 12646.80 86.88 55006.07 88888.00 2012-05-14 00:33:28.875 135 12646.75 86.88 55006.07 88888.00 2012-05-14 00:33:29.000 135 12646.83 86.88 55006.05 88888.00 2012-05-14 00:33:29.125 135 12646.85 86.85 55006.07 88888.00 2012-05-14 00:33:29.250 135 12646.77 86.83 55006.05 88888.00 2012-05-14 00:33:29.375 135 12646.80 86.85 55006.07 88888.00 2012-05-14 00:33:29.500 135 12646.83 86.88 55006.05 88888.00 2012-05-14 00:33:29.625 135 12646.85 86.88 55006.05 88888.00 2012-05-14 00:33:29.750 135 12646.85 86.88 55006.05 88888.00 2012-05-14 00:33:29.875 135 12646.77 86.88 55006.05 88888.00 2012-05-14 00:33:30.000 135 12646.75 86.88 55006.05 88888.00 2012-05-14 00:33:30.125 135 12646.80 86.85 55006.05 88888.00 2012-05-14 00:33:30.250 135 12646.83 86.83 55006.05 88888.00 2012-05-14 00:33:30.375 135 12646.85 86.83 55006.03 88888.00 2012-05-14 00:33:30.500 135 12646.80 86.88 55006.03 88888.00 2012-05-14 00:33:30.625 135 12646.75 86.90 55006.07 88888.00 2012-05-14 00:33:30.750 135 12646.77 86.88 55006.07 88888.00 2012-05-14 00:33:30.875 135 12646.77 86.83 55006.05 88888.00 2012-05-14 00:33:31.000 135 12646.73 86.85 55006.03 88888.00 2012-05-14 00:33:31.125 135 12646.75 86.88 55006.03 88888.00 2012-05-14 00:33:31.250 135 12646.75 86.85 55006.03 88888.00 2012-05-14 00:33:31.375 135 12646.75 86.88 55006.03 88888.00 2012-05-14 00:33:31.500 135 12646.73 86.90 55006.03 88888.00 2012-05-14 00:33:31.625 135 12646.75 86.88 55006.00 88888.00 2012-05-14 00:33:31.750 135 12646.75 86.85 55006.03 88888.00 2012-05-14 00:33:31.875 135 12646.73 86.85 55006.03 88888.00 2012-05-14 00:33:32.000 135 12646.75 86.85 55006.00 88888.00 2012-05-14 00:33:32.125 135 12646.73 86.85 55006.00 88888.00 2012-05-14 00:33:32.250 135 12646.70 86.83 55006.00 88888.00 2012-05-14 00:33:32.375 135 12646.70 86.88 55005.97 88888.00 2012-05-14 00:33:32.500 135 12646.65 86.85 55006.00 88888.00 2012-05-14 00:33:32.625 135 12646.65 86.85 55006.03 88888.00 2012-05-14 00:33:32.750 135 12646.67 86.85 55006.00 88888.00 2012-05-14 00:33:32.875 135 12646.70 86.83 55006.00 88888.00 2012-05-14 00:33:33.000 135 12646.65 86.85 55005.97 88888.00 2012-05-14 00:33:33.125 135 12646.73 86.85 55006.00 88888.00 2012-05-14 00:33:33.250 135 12646.70 86.83 55005.95 88888.00 2012-05-14 00:33:33.375 135 12646.70 86.83 55005.95 88888.00 2012-05-14 00:33:33.500 135 12646.70 86.83 55005.95 88888.00 2012-05-14 00:33:33.625 135 12646.70 86.83 55005.93 88888.00 2012-05-14 00:33:33.750 135 12646.65 86.85 55005.90 88888.00 2012-05-14 00:33:33.875 135 12646.67 86.83 55005.93 88888.00 2012-05-14 00:33:34.000 135 12646.70 86.83 55005.90 88888.00 2012-05-14 00:33:34.125 135 12646.70 86.80 55005.93 88888.00 2012-05-14 00:33:34.250 135 12646.65 86.75 55005.90 88888.00 2012-05-14 00:33:34.375 135 12646.65 86.75 55005.85 88888.00 2012-05-14 00:33:34.500 135 12646.67 86.78 55005.85 88888.00 2012-05-14 00:33:34.625 135 12646.73 86.80 55005.90 88888.00 2012-05-14 00:33:34.750 135 12646.67 86.80 55005.88 88888.00 2012-05-14 00:33:34.875 135 12646.62 86.80 55005.88 88888.00 2012-05-14 00:33:35.000 135 12646.73 86.80 55005.85 88888.00 2012-05-14 00:33:35.125 135 12646.73 86.80 55005.85 88888.00 2012-05-14 00:33:35.250 135 12646.73 86.83 55005.85 88888.00 2012-05-14 00:33:35.375 135 12646.67 86.83 55005.82 88888.00 2012-05-14 00:33:35.500 135 12646.65 86.83 55005.85 88888.00 2012-05-14 00:33:35.625 135 12646.67 86.83 55005.85 88888.00 2012-05-14 00:33:35.750 135 12646.67 86.80 55005.85 88888.00 2012-05-14 00:33:35.875 135 12646.70 86.83 55005.80 88888.00 2012-05-14 00:33:36.000 135 12646.67 86.83 55005.85 88888.00 2012-05-14 00:33:36.125 135 12646.67 86.83 55005.85 88888.00 2012-05-14 00:33:36.250 135 12646.70 86.83 55005.85 88888.00 2012-05-14 00:33:36.375 135 12646.77 86.85 55005.85 88888.00 2012-05-14 00:33:36.500 135 12646.75 86.83 55005.82 88888.00 2012-05-14 00:33:36.625 135 12646.70 86.83 55005.82 88888.00 2012-05-14 00:33:36.750 135 12646.65 86.83 55005.82 88888.00 2012-05-14 00:33:36.875 135 12646.62 86.85 55005.85 88888.00 2012-05-14 00:33:37.000 135 12646.65 86.88 55005.82 88888.00 2012-05-14 00:33:37.125 135 12646.65 86.85 55005.80 88888.00 2012-05-14 00:33:37.250 135 12646.60 86.83 55005.78 88888.00 2012-05-14 00:33:37.375 135 12646.62 86.83 55005.78 88888.00 2012-05-14 00:33:37.500 135 12646.65 86.83 55005.80 88888.00 2012-05-14 00:33:37.625 135 12646.65 86.85 55005.80 88888.00 2012-05-14 00:33:37.750 135 12646.65 86.88 55005.82 88888.00 2012-05-14 00:33:37.875 135 12646.65 86.85 55005.80 88888.00 2012-05-14 00:33:38.000 135 12646.60 86.83 55005.78 88888.00 2012-05-14 00:33:38.125 135 12646.62 86.88 55005.78 88888.00 2012-05-14 00:33:38.250 135 12646.62 86.83 55005.80 88888.00 2012-05-14 00:33:38.375 135 12646.62 86.83 55005.78 88888.00 2012-05-14 00:33:38.500 135 12646.58 86.83 55005.78 88888.00 2012-05-14 00:33:38.625 135 12646.60 86.83 55005.75 88888.00 2012-05-14 00:33:38.750 135 12646.55 86.83 55005.75 88888.00 2012-05-14 00:33:38.875 135 12646.52 86.80 55005.78 88888.00 2012-05-14 00:33:39.000 135 12646.58 86.83 55005.72 88888.00 2012-05-14 00:33:39.125 135 12646.60 86.83 55005.78 88888.00 2012-05-14 00:33:39.250 135 12646.55 86.80 55005.78 88888.00 2012-05-14 00:33:39.375 135 12646.50 86.80 55005.78 88888.00 2012-05-14 00:33:39.500 135 12646.50 86.80 55005.75 88888.00 2012-05-14 00:33:39.625 135 12646.55 86.85 55005.78 88888.00 2012-05-14 00:33:39.750 135 12646.62 86.83 55005.75 88888.00 2012-05-14 00:33:39.875 135 12646.60 86.80 55005.72 88888.00 2012-05-14 00:33:40.000 135 12646.50 86.78 55005.72 88888.00 2012-05-14 00:33:40.125 135 12646.50 86.78 55005.72 88888.00 2012-05-14 00:33:40.250 135 12646.55 86.78 55005.75 88888.00 2012-05-14 00:33:40.375 135 12646.58 86.83 55005.72 88888.00 2012-05-14 00:33:40.500 135 12646.58 86.83 55005.72 88888.00 2012-05-14 00:33:40.625 135 12646.55 86.80 55005.72 88888.00 2012-05-14 00:33:40.750 135 12646.48 86.80 55005.72 88888.00 2012-05-14 00:33:40.875 135 12646.50 86.83 55005.70 88888.00 2012-05-14 00:33:41.000 135 12646.50 86.83 55005.75 88888.00 2012-05-14 00:33:41.125 135 12646.42 86.85 55005.72 88888.00 2012-05-14 00:33:41.250 135 12646.45 86.80 55005.68 88888.00 2012-05-14 00:33:41.375 135 12646.42 86.83 55005.65 88888.00 2012-05-14 00:33:41.500 135 12646.42 86.85 55005.68 88888.00 2012-05-14 00:33:41.625 135 12646.45 86.85 55005.68 88888.00 2012-05-14 00:33:41.750 135 12646.45 86.83 55005.68 88888.00 2012-05-14 00:33:41.875 135 12646.45 86.83 55005.65 88888.00 2012-05-14 00:33:42.000 135 12646.45 86.80 55005.65 88888.00 2012-05-14 00:33:42.125 135 12646.40 86.80 55005.68 88888.00 2012-05-14 00:33:42.250 135 12646.42 86.80 55005.70 88888.00 2012-05-14 00:33:42.375 135 12646.48 86.83 55005.68 88888.00 2012-05-14 00:33:42.500 135 12646.48 86.83 55005.65 88888.00 2012-05-14 00:33:42.625 135 12646.48 86.85 55005.65 88888.00 2012-05-14 00:33:42.750 135 12646.42 86.83 55005.68 88888.00 2012-05-14 00:33:42.875 135 12646.38 86.83 55005.65 88888.00 2012-05-14 00:33:43.000 135 12646.38 86.80 55005.62 88888.00 2012-05-14 00:33:43.125 135 12646.38 86.78 55005.62 88888.00 2012-05-14 00:33:43.250 135 12646.38 86.80 55005.65 88888.00 2012-05-14 00:33:43.375 135 12646.33 86.83 55005.65 88888.00 2012-05-14 00:33:43.500 135 12646.27 86.83 55005.65 88888.00 2012-05-14 00:33:43.625 135 12646.27 86.80 55005.65 88888.00 2012-05-14 00:33:43.750 135 12646.33 86.83 55005.62 88888.00 2012-05-14 00:33:43.875 135 12646.38 86.83 55005.62 88888.00 2012-05-14 00:33:44.000 135 12646.33 86.80 55005.60 88888.00 2012-05-14 00:33:44.125 135 12646.30 86.78 55005.60 88888.00 2012-05-14 00:33:44.250 135 12646.30 86.80 55005.62 88888.00 2012-05-14 00:33:44.375 135 12646.33 86.83 55005.62 88888.00 2012-05-14 00:33:44.500 135 12646.38 86.83 55005.65 88888.00 2012-05-14 00:33:44.625 135 12646.38 86.85 55005.65 88888.00 2012-05-14 00:33:44.750 135 12646.38 86.83 55005.62 88888.00 2012-05-14 00:33:44.875 135 12646.35 86.83 55005.60 88888.00 2012-05-14 00:33:45.000 135 12646.33 86.85 55005.60 88888.00 2012-05-14 00:33:45.125 135 12646.33 86.85 55005.60 88888.00 2012-05-14 00:33:45.250 135 12646.27 86.83 55005.60 88888.00 2012-05-14 00:33:45.375 135 12646.33 86.83 55005.57 88888.00 2012-05-14 00:33:45.500 135 12646.33 86.83 55005.60 88888.00 2012-05-14 00:33:45.625 135 12646.35 86.83 55005.57 88888.00 2012-05-14 00:33:45.750 135 12646.35 86.83 55005.57 88888.00 2012-05-14 00:33:45.875 135 12646.30 86.83 55005.57 88888.00 2012-05-14 00:33:46.000 135 12646.25 86.78 55005.57 88888.00 2012-05-14 00:33:46.125 135 12646.25 86.78 55005.55 88888.00 2012-05-14 00:33:46.250 135 12646.17 86.78 55005.57 88888.00 2012-05-14 00:33:46.375 135 12646.12 86.78 55005.55 88888.00 2012-05-14 00:33:46.500 135 12646.20 86.78 55005.57 88888.00 2012-05-14 00:33:46.625 135 12646.30 86.80 55005.57 88888.00 2012-05-14 00:33:46.750 135 12646.33 86.80 55005.55 88888.00 2012-05-14 00:33:46.875 135 12646.25 86.80 55005.55 88888.00 2012-05-14 00:33:47.000 135 12646.23 86.83 55005.55 88888.00 2012-05-14 00:33:47.125 135 12646.23 86.83 55005.55 88888.00 2012-05-14 00:33:47.250 135 12646.20 86.78 55005.53 88888.00 2012-05-14 00:33:47.375 135 12646.17 86.80 55005.53 88888.00 2012-05-14 00:33:47.500 135 12646.17 86.85 55005.53 88888.00 2012-05-14 00:33:47.625 135 12646.20 86.85 55005.50 88888.00 2012-05-14 00:33:47.750 135 12646.15 86.83 55005.50 88888.00 2012-05-14 00:33:47.875 135 12646.15 86.85 55005.50 88888.00 2012-05-14 00:33:48.000 135 12646.17 86.83 55005.50 88888.00 2012-05-14 00:33:48.125 135 12646.12 86.80 55005.53 88888.00 2012-05-14 00:33:48.250 135 12646.08 86.80 55005.53 88888.00 2012-05-14 00:33:48.375 135 12646.15 86.83 55005.53 88888.00 2012-05-14 00:33:48.500 135 12646.20 86.83 55005.53 88888.00 2012-05-14 00:33:48.625 135 12646.15 86.83 55005.53 88888.00 2012-05-14 00:33:48.750 135 12646.10 86.83 55005.53 88888.00 2012-05-14 00:33:48.875 135 12646.08 86.85 55005.53 88888.00 2012-05-14 00:33:49.000 135 12646.10 86.85 55005.50 88888.00 2012-05-14 00:33:49.125 135 12646.08 86.85 55005.50 88888.00 2012-05-14 00:33:49.250 135 12646.10 86.83 55005.50 88888.00 2012-05-14 00:33:49.375 135 12646.17 86.85 55005.50 88888.00 2012-05-14 00:33:49.500 135 12646.10 86.88 55005.50 88888.00 2012-05-14 00:33:49.625 135 12646.08 86.85 55005.50 88888.00 2012-05-14 00:33:49.750 135 12646.08 86.83 55005.47 88888.00 2012-05-14 00:33:49.875 135 12646.10 86.83 55005.45 88888.00 2012-05-14 00:33:50.000 135 12646.02 86.83 55005.45 88888.00 2012-05-14 00:33:50.125 135 12645.98 86.80 55005.47 88888.00 2012-05-14 00:33:50.250 135 12645.92 86.83 55005.45 88888.00 2012-05-14 00:33:50.375 135 12645.95 86.83 55005.43 88888.00 2012-05-14 00:33:50.500 135 12646.00 86.80 55005.45 88888.00 2012-05-14 00:33:50.625 135 12646.00 86.83 55005.45 88888.00 2012-05-14 00:33:50.750 135 12646.02 86.85 55005.43 88888.00 2012-05-14 00:33:50.875 135 12646.02 86.83 55005.40 88888.00 2012-05-14 00:33:51.000 135 12646.00 86.85 55005.40 88888.00 2012-05-14 00:33:51.125 135 12646.00 86.88 55005.40 88888.00 2012-05-14 00:33:51.250 135 12645.98 86.83 55005.43 88888.00 2012-05-14 00:33:51.375 135 12646.02 86.83 55005.43 88888.00 2012-05-14 00:33:51.500 135 12645.90 86.78 55005.43 88888.00 2012-05-14 00:33:51.625 135 12645.88 86.83 55005.38 88888.00 2012-05-14 00:33:51.750 135 12645.88 86.83 55005.38 88888.00 2012-05-14 00:33:51.875 135 12645.90 86.78 55005.38 88888.00 2012-05-14 00:33:52.000 135 12645.95 86.75 55005.38 88888.00 2012-05-14 00:33:52.125 135 12645.95 86.78 55005.38 88888.00 2012-05-14 00:33:52.250 135 12645.98 86.72 55005.35 88888.00 2012-05-14 00:33:52.375 135 12646.02 86.75 55005.35 88888.00 2012-05-14 00:33:52.500 135 12645.98 86.78 55005.35 88888.00 2012-05-14 00:33:52.625 135 12645.95 86.78 55005.38 88888.00 2012-05-14 00:33:52.750 135 12645.92 86.78 55005.38 88888.00 2012-05-14 00:33:52.875 135 12645.90 86.78 55005.35 88888.00 2012-05-14 00:33:53.000 135 12645.92 86.78 55005.32 88888.00 2012-05-14 00:33:53.125 135 12645.92 86.75 55005.35 88888.00 2012-05-14 00:33:53.250 135 12645.90 86.75 55005.35 88888.00 2012-05-14 00:33:53.375 135 12645.92 86.75 55005.35 88888.00 2012-05-14 00:33:53.500 135 12645.90 86.78 55005.35 88888.00 2012-05-14 00:33:53.625 135 12645.85 86.78 55005.32 88888.00 2012-05-14 00:33:53.750 135 12645.80 86.83 55005.35 88888.00 2012-05-14 00:33:53.875 135 12645.80 86.80 55005.38 88888.00 2012-05-14 00:33:54.000 135 12645.80 86.80 55005.35 88888.00 2012-05-14 00:33:54.125 135 12645.77 86.80 55005.38 88888.00 2012-05-14 00:33:54.250 135 12645.85 86.78 55005.38 88888.00 2012-05-14 00:33:54.375 135 12645.88 86.78 55005.32 88888.00 2012-05-14 00:33:54.500 135 12645.83 86.78 55005.35 88888.00 2012-05-14 00:33:54.625 135 12645.83 86.80 55005.35 88888.00 2012-05-14 00:33:54.750 135 12645.85 86.80 55005.38 88888.00 2012-05-14 00:33:54.875 135 12645.80 86.78 55005.35 88888.00 2012-05-14 00:33:55.000 135 12645.80 86.75 55005.35 88888.00 2012-05-14 00:33:55.125 135 12645.83 86.78 55005.38 88888.00 2012-05-14 00:33:55.250 135 12645.80 86.78 55005.35 88888.00 2012-05-14 00:33:55.375 135 12645.83 86.78 55005.35 88888.00 2012-05-14 00:33:55.500 135 12645.83 86.80 55005.35 88888.00 2012-05-14 00:33:55.625 135 12645.85 86.80 55005.32 88888.00 2012-05-14 00:33:55.750 135 12645.83 86.78 55005.32 88888.00 2012-05-14 00:33:55.875 135 12645.83 86.80 55005.32 88888.00 2012-05-14 00:33:56.000 135 12645.83 86.80 55005.30 88888.00 2012-05-14 00:33:56.125 135 12645.83 86.80 55005.30 88888.00 2012-05-14 00:33:56.250 135 12645.85 86.75 55005.30 88888.00 2012-05-14 00:33:56.375 135 12645.90 86.78 55005.30 88888.00 2012-05-14 00:33:56.500 135 12645.90 86.78 55005.30 88888.00 2012-05-14 00:33:56.625 135 12645.85 86.83 55005.28 88888.00 2012-05-14 00:33:56.750 135 12645.80 86.83 55005.28 88888.00 2012-05-14 00:33:56.875 135 12645.80 86.78 55005.28 88888.00 2012-05-14 00:33:57.000 135 12645.85 86.78 55005.28 88888.00 2012-05-14 00:33:57.125 135 12645.90 86.80 55005.28 88888.00 2012-05-14 00:33:57.250 135 12645.90 86.78 55005.28 88888.00 2012-05-14 00:33:57.375 135 12645.90 86.78 55005.28 88888.00 2012-05-14 00:33:57.500 135 12645.85 86.78 55005.28 88888.00 2012-05-14 00:33:57.625 135 12645.80 86.78 55005.25 88888.00 2012-05-14 00:33:57.750 135 12645.77 86.80 55005.25 88888.00 2012-05-14 00:33:57.875 135 12645.77 86.78 55005.28 88888.00 2012-05-14 00:33:58.000 135 12645.75 86.80 55005.22 88888.00 2012-05-14 00:33:58.125 135 12645.83 86.78 55005.22 88888.00 2012-05-14 00:33:58.250 135 12645.83 86.78 55005.20 88888.00 2012-05-14 00:33:58.375 135 12645.83 86.80 55005.22 88888.00 2012-05-14 00:33:58.500 135 12645.77 86.80 55005.22 88888.00 2012-05-14 00:33:58.625 135 12645.67 86.80 55005.25 88888.00 2012-05-14 00:33:58.750 135 12645.73 86.80 55005.22 88888.00 2012-05-14 00:33:58.875 135 12645.75 86.78 55005.22 88888.00 2012-05-14 00:33:59.000 135 12645.75 86.78 55005.22 88888.00 2012-05-14 00:33:59.125 135 12645.75 86.80 55005.25 88888.00 2012-05-14 00:33:59.250 135 12645.77 86.80 55005.22 88888.00 2012-05-14 00:33:59.375 135 12645.85 86.78 55005.22 88888.00 2012-05-14 00:33:59.500 135 12645.83 86.78 55005.20 88888.00 2012-05-14 00:33:59.625 135 12645.73 86.80 55005.20 88888.00 2012-05-14 00:33:59.750 135 12645.65 86.80 55005.18 88888.00 2012-05-14 00:33:59.875 135 12645.70 86.80 55005.18 88888.00 2012-05-14 00:34:00.000 135 12645.73 86.78 55005.15 88888.00 2012-05-14 00:34:00.125 135 12645.75 86.78 55005.18 88888.00 2012-05-14 00:34:00.250 135 12645.77 86.83 55005.20 88888.00 2012-05-14 00:34:00.375 135 12645.75 86.83 55005.20 88888.00 2012-05-14 00:34:00.500 135 12645.75 86.83 55005.18 88888.00 2012-05-14 00:34:00.625 135 12645.83 86.83 55005.20 88888.00 2012-05-14 00:34:00.750 135 12645.83 86.80 55005.22 88888.00 2012-05-14 00:34:00.875 135 12645.75 86.80 55005.20 88888.00 2012-05-14 00:34:01.000 135 12645.75 86.80 55005.15 88888.00 2012-05-14 00:34:01.125 135 12645.80 86.78 55005.15 88888.00 2012-05-14 00:34:01.250 135 12645.77 86.80 55005.15 88888.00 2012-05-14 00:34:01.375 135 12645.75 86.80 55005.18 88888.00 2012-05-14 00:34:01.500 135 12645.73 86.80 55005.15 88888.00 2012-05-14 00:34:01.625 135 12645.77 86.83 55005.12 88888.00 2012-05-14 00:34:01.750 135 12645.77 86.85 55005.12 88888.00 2012-05-14 00:34:01.875 135 12645.77 86.83 55005.15 88888.00 2012-05-14 00:34:02.000 135 12645.80 86.83 55005.15 88888.00 2012-05-14 00:34:02.125 135 12645.83 86.83 55005.12 88888.00 2012-05-14 00:34:02.250 135 12645.80 86.83 55005.10 88888.00 2012-05-14 00:34:02.375 135 12645.83 86.83 55005.12 88888.00 2012-05-14 00:34:02.500 135 12645.85 86.83 55005.10 88888.00 2012-05-14 00:34:02.625 135 12645.83 86.83 55005.10 88888.00 2012-05-14 00:34:02.750 135 12645.75 86.83 55005.10 88888.00 2012-05-14 00:34:02.875 135 12645.75 86.80 55005.07 88888.00 2012-05-14 00:34:03.000 135 12645.75 86.80 55005.03 88888.00 2012-05-14 00:34:03.125 135 12645.77 86.83 55005.05 88888.00 2012-05-14 00:34:03.250 135 12645.85 86.85 55005.07 88888.00 2012-05-14 00:34:03.375 135 12645.83 86.85 55005.07 88888.00 2012-05-14 00:34:03.500 135 12645.83 86.83 55005.07 88888.00 2012-05-14 00:34:03.625 135 12645.83 86.80 55005.07 88888.00 2012-05-14 00:34:03.750 135 12645.80 86.83 55005.07 88888.00 2012-05-14 00:34:03.875 135 12645.77 86.83 55005.05 88888.00 2012-05-14 00:34:04.000 135 12645.80 86.83 55005.05 88888.00 2012-05-14 00:34:04.125 135 12645.77 86.83 55005.05 88888.00 2012-05-14 00:34:04.250 135 12645.85 86.83 55005.03 88888.00 2012-05-14 00:34:04.375 135 12645.88 86.83 55005.00 88888.00 2012-05-14 00:34:04.500 135 12645.83 86.83 55004.97 88888.00 2012-05-14 00:34:04.625 135 12645.83 86.83 55004.97 88888.00 2012-05-14 00:34:04.750 135 12645.88 86.85 55005.00 88888.00 2012-05-14 00:34:04.875 135 12645.83 86.88 55005.00 88888.00 2012-05-14 00:34:05.000 135 12645.77 86.85 55004.95 88888.00 2012-05-14 00:34:05.125 135 12645.70 86.85 55004.97 88888.00 2012-05-14 00:34:05.250 135 12645.70 86.83 55004.95 88888.00 2012-05-14 00:34:05.375 135 12645.75 86.88 55004.95 88888.00 2012-05-14 00:34:05.500 135 12645.75 86.88 55004.95 88888.00 2012-05-14 00:34:05.625 135 12645.75 86.90 55004.95 88888.00 2012-05-14 00:34:05.750 135 12645.83 86.90 55004.95 88888.00 2012-05-14 00:34:05.875 135 12645.83 86.90 55004.95 88888.00 2012-05-14 00:34:06.000 135 12645.75 86.88 55004.95 88888.00 2012-05-14 00:34:06.125 135 12645.70 86.88 55004.95 88888.00 2012-05-14 00:34:06.250 135 12645.73 86.88 55004.95 88888.00 2012-05-14 00:34:06.375 135 12645.83 86.88 55004.93 88888.00 2012-05-14 00:34:06.500 135 12645.85 86.88 55004.90 88888.00 2012-05-14 00:34:06.625 135 12645.75 86.88 55004.88 88888.00 2012-05-14 00:34:06.750 135 12645.75 86.88 55004.93 88888.00 2012-05-14 00:34:06.875 135 12645.80 86.90 55004.93 88888.00 2012-05-14 00:34:07.000 135 12645.75 86.90 55004.90 88888.00 2012-05-14 00:34:07.125 135 12645.75 86.88 55004.90 88888.00 2012-05-14 00:34:07.250 135 12645.77 86.85 55004.93 88888.00 2012-05-14 00:34:07.375 135 12645.83 86.90 55004.90 88888.00 2012-05-14 00:34:07.500 135 12645.83 86.90 55004.88 88888.00 2012-05-14 00:34:07.625 135 12645.83 86.90 55004.88 88888.00 2012-05-14 00:34:07.750 135 12645.80 86.90 55004.88 88888.00 2012-05-14 00:34:07.875 135 12645.80 86.88 55004.88 88888.00 2012-05-14 00:34:08.000 135 12645.77 86.88 55004.82 88888.00 2012-05-14 00:34:08.125 135 12645.73 86.85 55004.88 88888.00 2012-05-14 00:34:08.250 135 12645.67 86.90 55004.90 88888.00 2012-05-14 00:34:08.375 135 12645.75 86.90 55004.90 88888.00 2012-05-14 00:34:08.500 135 12645.80 86.90 55004.88 88888.00 2012-05-14 00:34:08.625 135 12645.80 86.88 55004.88 88888.00 2012-05-14 00:34:08.750 135 12645.85 86.92 55004.88 88888.00 2012-05-14 00:34:08.875 135 12645.83 86.95 55004.85 88888.00 2012-05-14 00:34:09.000 135 12645.77 86.92 55004.85 88888.00 2012-05-14 00:34:09.125 135 12645.75 86.90 55004.88 88888.00 2012-05-14 00:34:09.250 135 12645.83 86.92 55004.85 88888.00 2012-05-14 00:34:09.375 135 12645.88 86.92 55004.82 88888.00 2012-05-14 00:34:09.500 135 12645.80 86.92 55004.82 88888.00 2012-05-14 00:34:09.625 135 12645.77 86.90 55004.82 88888.00 2012-05-14 00:34:09.750 135 12645.75 86.90 55004.80 88888.00 2012-05-14 00:34:09.875 135 12645.80 86.90 55004.80 88888.00 2012-05-14 00:34:10.000 135 12645.80 86.90 55004.82 88888.00 2012-05-14 00:34:10.125 135 12645.77 86.92 55004.82 88888.00 2012-05-14 00:34:10.250 135 12645.77 86.92 55004.82 88888.00 2012-05-14 00:34:10.375 135 12645.80 86.90 55004.80 88888.00 2012-05-14 00:34:10.500 135 12645.83 86.92 55004.78 88888.00 2012-05-14 00:34:10.625 135 12645.88 86.95 55004.78 88888.00 2012-05-14 00:34:10.750 135 12645.90 86.92 55004.78 88888.00 2012-05-14 00:34:10.875 135 12645.88 86.90 55004.78 88888.00 2012-05-14 00:34:11.000 135 12645.80 86.92 55004.78 88888.00 2012-05-14 00:34:11.125 135 12645.80 86.95 55004.78 88888.00 2012-05-14 00:34:11.250 135 12645.83 86.95 55004.78 88888.00 2012-05-14 00:34:11.375 135 12645.83 86.97 55004.78 88888.00 2012-05-14 00:34:11.500 135 12645.83 86.95 55004.75 88888.00 2012-05-14 00:34:11.625 135 12645.80 86.95 55004.72 88888.00 2012-05-14 00:34:11.750 135 12645.85 86.97 55004.75 88888.00 2012-05-14 00:34:11.875 135 12645.80 86.97 55004.75 88888.00 2012-05-14 00:34:12.000 135 12645.80 86.95 55004.75 88888.00 2012-05-14 00:34:12.125 135 12645.80 86.92 55004.75 88888.00 2012-05-14 00:34:12.250 135 12645.83 86.95 55004.72 88888.00 2012-05-14 00:34:12.375 135 12645.88 86.97 55004.75 88888.00 2012-05-14 00:34:12.500 135 12645.85 87.00 55004.72 88888.00 2012-05-14 00:34:12.625 135 12645.77 86.97 55004.72 88888.00 2012-05-14 00:34:12.750 135 12645.75 86.97 55004.72 88888.00 2012-05-14 00:34:12.875 135 12645.75 86.97 55004.75 88888.00 2012-05-14 00:34:13.000 135 12645.77 87.00 55004.75 88888.00 2012-05-14 00:34:13.125 135 12645.80 86.97 55004.75 88888.00 2012-05-14 00:34:13.250 135 12645.75 86.95 55004.72 88888.00 2012-05-14 00:34:13.375 135 12645.75 86.95 55004.70 88888.00 2012-05-14 00:34:13.500 135 12645.77 86.97 55004.72 88888.00 2012-05-14 00:34:13.625 135 12645.83 86.95 55004.72 88888.00 2012-05-14 00:34:13.750 135 12645.80 86.97 55004.72 88888.00 2012-05-14 00:34:13.875 135 12645.75 86.97 55004.72 88888.00 2012-05-14 00:34:14.000 135 12645.77 86.95 55004.68 88888.00 2012-05-14 00:34:14.125 135 12645.75 86.97 55004.70 88888.00 2012-05-14 00:34:14.250 135 12645.70 86.97 55004.72 88888.00 2012-05-14 00:34:14.375 135 12645.67 87.00 55004.70 88888.00 2012-05-14 00:34:14.500 135 12645.67 86.97 55004.75 88888.00 2012-05-14 00:34:14.625 135 12645.65 86.97 55004.72 88888.00 2012-05-14 00:34:14.750 135 12645.65 86.95 55004.70 88888.00 2012-05-14 00:34:14.875 135 12645.60 87.00 55004.70 88888.00 2012-05-14 00:34:15.000 135 12645.60 87.00 55004.68 88888.00 2012-05-14 00:34:15.125 135 12645.67 86.95 55004.62 88888.00 2012-05-14 00:34:15.250 135 12645.62 86.95 55004.62 88888.00 2012-05-14 00:34:15.375 135 12645.60 86.95 55004.68 88888.00 2012-05-14 00:34:15.500 135 12645.62 86.95 55004.70 88888.00 2012-05-14 00:34:15.625 135 12645.58 86.97 55004.68 88888.00 2012-05-14 00:34:15.750 135 12645.62 86.95 55004.65 88888.00 2012-05-14 00:34:15.875 135 12645.65 86.95 55004.65 88888.00 2012-05-14 00:34:16.000 135 12645.60 86.95 55004.62 88888.00 2012-05-14 00:34:16.125 135 12645.62 86.95 55004.62 88888.00 2012-05-14 00:34:16.250 135 12645.62 86.92 55004.60 88888.00 2012-05-14 00:34:16.375 135 12645.62 86.92 55004.60 88888.00 2012-05-14 00:34:16.500 135 12645.62 86.92 55004.55 88888.00 2012-05-14 00:34:16.625 135 12645.70 86.95 55004.60 88888.00 2012-05-14 00:34:16.750 135 12645.70 86.97 55004.57 88888.00 2012-05-14 00:34:16.875 135 12645.73 86.97 55004.57 88888.00 2012-05-14 00:34:17.000 135 12645.70 86.97 55004.55 88888.00 2012-05-14 00:34:17.125 135 12645.62 87.00 55004.57 88888.00 2012-05-14 00:34:17.250 135 12645.60 86.95 55004.57 88888.00 2012-05-14 00:34:17.375 135 12645.58 86.95 55004.55 88888.00 2012-05-14 00:34:17.500 135 12645.58 86.92 55004.55 88888.00 2012-05-14 00:34:17.625 135 12645.62 86.97 55004.53 88888.00 2012-05-14 00:34:17.750 135 12645.65 86.97 55004.50 88888.00 2012-05-14 00:34:17.875 135 12645.65 86.92 55004.53 88888.00 2012-05-14 00:34:18.000 135 12645.65 86.92 55004.45 88888.00 2012-05-14 00:34:18.125 135 12645.62 86.95 55004.50 88888.00 2012-05-14 00:34:18.250 135 12645.58 86.95 55004.55 88888.00 2012-05-14 00:34:18.375 135 12645.62 87.00 55004.55 88888.00 2012-05-14 00:34:18.500 135 12645.60 86.97 55004.55 88888.00 2012-05-14 00:34:18.625 135 12645.58 87.00 55004.57 88888.00 2012-05-14 00:34:18.750 135 12645.60 87.03 55004.57 88888.00 2012-05-14 00:34:18.875 135 12645.62 87.00 55004.55 88888.00 2012-05-14 00:34:19.000 135 12645.58 86.97 55004.55 88888.00 2012-05-14 00:34:19.125 135 12645.52 86.97 55004.53 88888.00 2012-05-14 00:34:19.250 135 12645.58 87.00 55004.50 88888.00 2012-05-14 00:34:19.375 135 12645.62 87.03 55004.50 88888.00 2012-05-14 00:34:19.500 135 12645.60 87.03 55004.47 88888.00 2012-05-14 00:34:19.625 135 12645.58 87.00 55004.50 88888.00 2012-05-14 00:34:19.750 135 12645.65 87.00 55004.53 88888.00 2012-05-14 00:34:19.875 135 12645.60 87.03 55004.53 88888.00 2012-05-14 00:34:20.000 135 12645.58 87.03 55004.53 88888.00 2012-05-14 00:34:20.125 135 12645.55 87.00 55004.53 88888.00 2012-05-14 00:34:20.250 135 12645.60 87.00 55004.47 88888.00 2012-05-14 00:34:20.375 135 12645.60 86.97 55004.45 88888.00 2012-05-14 00:34:20.500 135 12645.60 87.00 55004.43 88888.00 2012-05-14 00:34:20.625 135 12645.60 87.00 55004.47 88888.00 2012-05-14 00:34:20.750 135 12645.60 87.00 55004.47 88888.00 2012-05-14 00:34:20.875 135 12645.60 87.00 55004.45 88888.00 2012-05-14 00:34:21.000 135 12645.65 87.03 55004.45 88888.00 2012-05-14 00:34:21.125 135 12645.67 87.00 55004.47 88888.00 2012-05-14 00:34:21.250 135 12645.62 86.95 55004.47 88888.00 2012-05-14 00:34:21.375 135 12645.60 86.95 55004.47 88888.00 2012-05-14 00:34:21.500 135 12645.58 86.97 55004.43 88888.00 2012-05-14 00:34:21.625 135 12645.58 86.97 55004.45 88888.00 2012-05-14 00:34:21.750 135 12645.60 87.00 55004.43 88888.00 2012-05-14 00:34:21.875 135 12645.58 86.97 55004.43 88888.00 2012-05-14 00:34:22.000 135 12645.48 86.97 55004.38 88888.00 2012-05-14 00:34:22.125 135 12645.45 86.92 55004.38 88888.00 2012-05-14 00:34:22.250 135 12645.55 86.95 55004.38 88888.00 2012-05-14 00:34:22.375 135 12645.58 86.97 55004.40 88888.00 2012-05-14 00:34:22.500 135 12645.55 87.00 55004.40 88888.00 2012-05-14 00:34:22.625 135 12645.50 86.97 55004.43 88888.00 2012-05-14 00:34:22.750 135 12645.55 86.97 55004.43 88888.00 2012-05-14 00:34:22.875 135 12645.58 86.95 55004.40 88888.00 2012-05-14 00:34:23.000 135 12645.50 86.92 55004.38 88888.00 2012-05-14 00:34:23.125 135 12645.45 86.95 55004.38 88888.00 2012-05-14 00:34:23.250 135 12645.42 86.92 55004.40 88888.00 2012-05-14 00:34:23.375 135 12645.45 86.95 55004.40 88888.00 2012-05-14 00:34:23.500 135 12645.42 86.95 55004.38 88888.00 2012-05-14 00:34:23.625 135 12645.42 86.95 55004.38 88888.00 2012-05-14 00:34:23.750 135 12645.48 86.95 55004.35 88888.00 2012-05-14 00:34:23.875 135 12645.52 86.95 55004.35 88888.00 2012-05-14 00:34:24.000 135 12645.52 86.92 55004.35 88888.00 2012-05-14 00:34:24.125 135 12645.55 86.92 55004.38 88888.00 2012-05-14 00:34:24.250 135 12645.45 86.92 55004.38 88888.00 2012-05-14 00:34:24.375 135 12645.45 86.95 55004.38 88888.00 2012-05-14 00:34:24.500 135 12645.45 86.95 55004.38 88888.00 2012-05-14 00:34:24.625 135 12645.42 86.92 55004.35 88888.00 2012-05-14 00:34:24.750 135 12645.45 86.90 55004.40 88888.00 2012-05-14 00:34:24.875 135 12645.48 86.95 55004.38 88888.00 2012-05-14 00:34:25.000 135 12645.48 86.97 55004.38 88888.00 2012-05-14 00:34:25.125 135 12645.45 86.97 55004.43 88888.00 2012-05-14 00:34:25.250 135 12645.38 86.92 55004.40 88888.00 2012-05-14 00:34:25.375 135 12645.45 86.92 55004.35 88888.00 2012-05-14 00:34:25.500 135 12645.48 86.92 55004.38 88888.00 2012-05-14 00:34:25.625 135 12645.38 86.95 55004.35 88888.00 2012-05-14 00:34:25.750 135 12645.33 86.92 55004.35 88888.00 2012-05-14 00:34:25.875 135 12645.33 86.92 55004.30 88888.00 2012-05-14 00:34:26.000 135 12645.35 86.90 55004.30 88888.00 2012-05-14 00:34:26.125 135 12645.40 86.92 55004.30 88888.00 2012-05-14 00:34:26.250 135 12645.40 86.95 55004.35 88888.00 2012-05-14 00:34:26.375 135 12645.35 86.95 55004.35 88888.00 2012-05-14 00:34:26.500 135 12645.38 86.92 55004.32 88888.00 2012-05-14 00:34:26.625 135 12645.42 86.92 55004.32 88888.00 2012-05-14 00:34:26.750 135 12645.40 86.97 55004.32 88888.00 2012-05-14 00:34:26.875 135 12645.38 86.95 55004.35 88888.00 2012-05-14 00:34:27.000 135 12645.35 86.92 55004.30 88888.00 2012-05-14 00:34:27.125 135 12645.38 86.92 55004.32 88888.00 2012-05-14 00:34:27.250 135 12645.30 86.88 55004.30 88888.00 2012-05-14 00:34:27.375 135 12645.33 86.90 55004.30 88888.00 2012-05-14 00:34:27.500 135 12645.38 86.90 55004.32 88888.00 2012-05-14 00:34:27.625 135 12645.33 86.90 55004.30 88888.00 2012-05-14 00:34:27.750 135 12645.27 86.95 55004.28 88888.00 2012-05-14 00:34:27.875 135 12645.33 86.95 55004.30 88888.00 2012-05-14 00:34:28.000 135 12645.33 86.88 55004.28 88888.00 2012-05-14 00:34:28.125 135 12645.27 86.85 55004.25 88888.00 2012-05-14 00:34:28.250 135 12645.33 86.88 55004.22 88888.00 2012-05-14 00:34:28.375 135 12645.45 86.88 55004.22 88888.00 2012-05-14 00:34:28.500 135 12645.40 86.85 55004.25 88888.00 2012-05-14 00:34:28.625 135 12645.30 86.85 55004.28 88888.00 2012-05-14 00:34:28.750 135 12645.25 86.88 55004.28 88888.00 2012-05-14 00:34:28.875 135 12645.25 86.90 55004.28 88888.00 2012-05-14 00:34:29.000 135 12645.25 86.90 55004.28 88888.00 2012-05-14 00:34:29.125 135 12645.27 86.88 55004.28 88888.00 2012-05-14 00:34:29.250 135 12645.33 86.90 55004.25 88888.00 2012-05-14 00:34:29.375 135 12645.38 86.90 55004.25 88888.00 2012-05-14 00:34:29.500 135 12645.33 86.92 55004.18 88888.00 2012-05-14 00:34:29.625 135 12645.23 86.90 55004.20 88888.00 2012-05-14 00:34:29.750 135 12645.20 86.92 55004.20 88888.00 2012-05-14 00:34:29.875 135 12645.15 86.95 55004.22 88888.00 2012-05-14 00:34:30.000 135 12645.17 86.95 55004.22 88888.00 2012-05-14 00:34:30.125 135 12645.20 86.90 55004.25 88888.00 2012-05-14 00:34:30.250 135 12645.20 86.90 55004.25 88888.00 2012-05-14 00:34:30.375 135 12645.12 86.90 55004.22 88888.00 2012-05-14 00:34:30.500 135 12645.17 86.92 55004.22 88888.00 2012-05-14 00:34:30.625 135 12645.20 86.92 55004.20 88888.00 2012-05-14 00:34:30.750 135 12645.15 86.95 55004.20 88888.00 2012-05-14 00:34:30.875 135 12645.15 86.95 55004.18 88888.00 2012-05-14 00:34:31.000 135 12645.15 86.92 55004.20 88888.00 2012-05-14 00:34:31.125 135 12645.17 86.95 55004.22 88888.00 2012-05-14 00:34:31.250 135 12645.12 86.92 55004.20 88888.00 2012-05-14 00:34:31.375 135 12645.12 86.92 55004.20 88888.00 2012-05-14 00:34:31.500 135 12645.12 86.92 55004.20 88888.00 2012-05-14 00:34:31.625 135 12645.15 86.95 55004.18 88888.00 2012-05-14 00:34:31.750 135 12645.15 86.97 55004.15 88888.00 2012-05-14 00:34:31.875 135 12645.12 86.95 55004.18 88888.00 2012-05-14 00:34:32.000 135 12645.12 86.97 55004.18 88888.00 2012-05-14 00:34:32.125 135 12645.15 87.00 55004.20 88888.00 2012-05-14 00:34:32.250 135 12645.15 86.97 55004.20 88888.00 2012-05-14 00:34:32.375 135 12645.12 87.00 55004.18 88888.00 2012-05-14 00:34:32.500 135 12645.15 87.00 55004.18 88888.00 2012-05-14 00:34:32.625 135 12645.17 87.00 55004.18 88888.00 2012-05-14 00:34:32.750 135 12645.15 86.97 55004.15 88888.00 2012-05-14 00:34:32.875 135 12645.12 86.97 55004.12 88888.00 2012-05-14 00:34:33.000 135 12645.15 86.95 55004.15 88888.00 2012-05-14 00:34:33.125 135 12645.17 86.95 55004.18 88888.00 2012-05-14 00:34:33.250 135 12645.12 86.90 55004.18 88888.00 2012-05-14 00:34:33.375 135 12645.17 86.92 55004.12 88888.00 2012-05-14 00:34:33.500 135 12645.12 86.95 55004.12 88888.00 2012-05-14 00:34:33.625 135 12645.10 86.92 55004.12 88888.00 2012-05-14 00:34:33.750 135 12645.10 86.97 55004.12 88888.00 2012-05-14 00:34:33.875 135 12645.10 86.95 55004.12 88888.00 2012-05-14 00:34:34.000 135 12645.17 86.92 55004.10 88888.00 2012-05-14 00:34:34.125 135 12645.20 86.92 55004.12 88888.00 2012-05-14 00:34:34.250 135 12645.12 86.92 55004.12 88888.00 2012-05-14 00:34:34.375 135 12645.17 86.92 55004.10 88888.00 2012-05-14 00:34:34.500 135 12645.17 86.95 55004.10 88888.00 2012-05-14 00:34:34.625 135 12645.23 86.92 55004.10 88888.00 2012-05-14 00:34:34.750 135 12645.23 86.92 55004.12 88888.00 2012-05-14 00:34:34.875 135 12645.20 86.92 55004.10 88888.00 2012-05-14 00:34:35.000 135 12645.23 86.92 55004.05 88888.00 2012-05-14 00:34:35.125 135 12645.25 86.95 55004.07 88888.00 2012-05-14 00:34:35.250 135 12645.20 86.95 55004.10 88888.00 2012-05-14 00:34:35.375 135 12645.20 86.95 55004.10 88888.00 2012-05-14 00:34:35.500 135 12645.23 86.95 55004.05 88888.00 2012-05-14 00:34:35.625 135 12645.23 86.97 55004.07 88888.00 2012-05-14 00:34:35.750 135 12645.23 86.97 55004.10 88888.00 2012-05-14 00:34:35.875 135 12645.23 86.97 55004.07 88888.00 2012-05-14 00:34:36.000 135 12645.17 86.97 55004.05 88888.00 2012-05-14 00:34:36.125 135 12645.12 86.97 55004.07 88888.00 2012-05-14 00:34:36.250 135 12645.10 86.97 55004.07 88888.00 2012-05-14 00:34:36.375 135 12645.15 87.03 55004.05 88888.00 2012-05-14 00:34:36.500 135 12645.17 86.97 55004.05 88888.00 2012-05-14 00:34:36.625 135 12645.17 86.97 55004.05 88888.00 2012-05-14 00:34:36.750 135 12645.10 87.00 55004.05 88888.00 2012-05-14 00:34:36.875 135 12645.15 86.97 55004.05 88888.00 2012-05-14 00:34:37.000 135 12645.23 86.97 55004.05 88888.00 2012-05-14 00:34:37.125 135 12645.23 87.00 55004.07 88888.00 2012-05-14 00:34:37.250 135 12645.20 86.97 55004.05 88888.00 2012-05-14 00:34:37.375 135 12645.20 87.00 55004.05 88888.00 2012-05-14 00:34:37.500 135 12645.20 87.00 55004.05 88888.00 2012-05-14 00:34:37.625 135 12645.23 87.00 55004.03 88888.00 2012-05-14 00:34:37.750 135 12645.23 87.00 55004.03 88888.00 2012-05-14 00:34:37.875 135 12645.25 86.97 55004.03 88888.00 2012-05-14 00:34:38.000 135 12645.23 86.97 55004.00 88888.00 2012-05-14 00:34:38.125 135 12645.15 86.97 55004.00 88888.00 2012-05-14 00:34:38.250 135 12645.08 86.95 55003.97 88888.00 2012-05-14 00:34:38.375 135 12645.12 86.97 55004.00 88888.00 2012-05-14 00:34:38.500 135 12645.20 87.00 55004.00 88888.00 2012-05-14 00:34:38.625 135 12645.20 87.03 55004.00 88888.00 2012-05-14 00:34:38.750 135 12645.15 87.03 55004.00 88888.00 2012-05-14 00:34:38.875 135 12645.12 87.00 55004.03 88888.00 2012-05-14 00:34:39.000 135 12645.10 86.95 55003.97 88888.00 2012-05-14 00:34:39.125 135 12645.10 86.95 55004.00 88888.00 2012-05-14 00:34:39.250 135 12645.10 86.97 55004.00 88888.00 2012-05-14 00:34:39.375 135 12645.10 87.00 55004.00 88888.00 2012-05-14 00:34:39.500 135 12645.08 87.00 55003.97 88888.00 2012-05-14 00:34:39.625 135 12645.12 87.00 55003.97 88888.00 2012-05-14 00:34:39.750 135 12645.12 86.97 55003.95 88888.00 2012-05-14 00:34:39.875 135 12645.10 87.00 55003.95 88888.00 2012-05-14 00:34:40.000 135 12645.17 87.00 55003.93 88888.00 2012-05-14 00:34:40.125 135 12645.20 87.03 55003.93 88888.00 2012-05-14 00:34:40.250 135 12645.20 87.03 55003.93 88888.00 2012-05-14 00:34:40.375 135 12645.20 87.00 55003.95 88888.00 2012-05-14 00:34:40.500 135 12645.23 87.00 55003.95 88888.00 2012-05-14 00:34:40.625 135 12645.25 87.00 55003.93 88888.00 2012-05-14 00:34:40.750 135 12645.25 87.00 55003.93 88888.00 2012-05-14 00:34:40.875 135 12645.17 87.00 55003.90 88888.00 2012-05-14 00:34:41.000 135 12645.15 86.97 55003.90 88888.00 2012-05-14 00:34:41.125 135 12645.15 87.00 55003.93 88888.00 2012-05-14 00:34:41.250 135 12645.23 87.03 55003.93 88888.00 2012-05-14 00:34:41.375 135 12645.23 87.03 55003.90 88888.00 2012-05-14 00:34:41.500 135 12645.15 86.97 55003.90 88888.00 2012-05-14 00:34:41.625 135 12645.15 86.95 55003.90 88888.00 2012-05-14 00:34:41.750 135 12645.17 87.00 55003.90 88888.00 2012-05-14 00:34:41.875 135 12645.15 87.00 55003.90 88888.00 2012-05-14 00:34:42.000 135 12645.15 87.05 55003.90 88888.00 2012-05-14 00:34:42.125 135 12645.08 87.08 55003.93 88888.00 2012-05-14 00:34:42.250 135 12645.02 87.03 55003.90 88888.00 2012-05-14 00:34:42.375 135 12645.10 87.03 55003.93 88888.00 2012-05-14 00:34:42.500 135 12645.10 87.03 55003.90 88888.00 2012-05-14 00:34:42.625 135 12645.08 87.05 55003.90 88888.00 2012-05-14 00:34:42.750 135 12645.10 87.05 55003.88 88888.00 2012-05-14 00:34:42.875 135 12645.12 87.05 55003.88 88888.00 2012-05-14 00:34:43.000 135 12645.20 87.03 55003.88 88888.00 2012-05-14 00:34:43.125 135 12645.20 87.03 55003.88 88888.00 2012-05-14 00:34:43.250 135 12645.20 87.03 55003.88 88888.00 2012-05-14 00:34:43.375 135 12645.17 87.05 55003.88 88888.00 2012-05-14 00:34:43.500 135 12645.17 87.03 55003.88 88888.00 2012-05-14 00:34:43.625 135 12645.20 87.03 55003.85 88888.00 2012-05-14 00:34:43.750 135 12645.17 87.05 55003.88 88888.00 2012-05-14 00:34:43.875 135 12645.17 87.08 55003.90 88888.00 2012-05-14 00:34:44.000 135 12645.17 87.05 55003.90 88888.00 2012-05-14 00:34:44.125 135 12645.15 87.03 55003.90 88888.00 2012-05-14 00:34:44.250 135 12645.10 87.03 55003.90 88888.00 2012-05-14 00:34:44.375 135 12645.15 87.03 55003.85 88888.00 2012-05-14 00:34:44.500 135 12645.15 87.03 55003.85 88888.00 2012-05-14 00:34:44.625 135 12645.12 87.05 55003.85 88888.00 2012-05-14 00:34:44.750 135 12645.10 87.03 55003.85 88888.00 2012-05-14 00:34:44.875 135 12645.08 87.00 55003.88 88888.00 2012-05-14 00:34:45.000 135 12645.08 87.00 55003.88 88888.00 2012-05-14 00:34:45.125 135 12645.12 87.05 55003.88 88888.00 2012-05-14 00:34:45.250 135 12645.10 87.00 55003.85 88888.00 2012-05-14 00:34:45.375 135 12645.10 87.00 55003.85 88888.00 2012-05-14 00:34:45.500 135 12645.12 87.03 55003.85 88888.00 2012-05-14 00:34:45.625 135 12645.12 87.05 55003.85 88888.00 2012-05-14 00:34:45.750 135 12645.10 87.08 55003.82 88888.00 2012-05-14 00:34:45.875 135 12645.12 87.05 55003.80 88888.00 2012-05-14 00:34:46.000 135 12645.12 87.03 55003.80 88888.00 2012-05-14 00:34:46.125 135 12645.10 87.05 55003.82 88888.00 2012-05-14 00:34:46.250 135 12645.08 87.00 55003.82 88888.00 2012-05-14 00:34:46.375 135 12645.08 87.00 55003.82 88888.00 2012-05-14 00:34:46.500 135 12645.12 87.03 55003.82 88888.00 2012-05-14 00:34:46.625 135 12645.08 87.03 55003.80 88888.00 2012-05-14 00:34:46.750 135 12645.05 87.05 55003.78 88888.00 2012-05-14 00:34:46.875 135 12645.02 87.03 55003.78 88888.00 2012-05-14 00:34:47.000 135 12645.05 87.03 55003.75 88888.00 2012-05-14 00:34:47.125 135 12645.05 87.03 55003.82 88888.00 2012-05-14 00:34:47.250 135 12645.05 87.03 55003.82 88888.00 2012-05-14 00:34:47.375 135 12645.08 87.03 55003.80 88888.00 2012-05-14 00:34:47.500 135 12645.08 87.05 55003.80 88888.00 2012-05-14 00:34:47.625 135 12645.08 87.05 55003.80 88888.00 2012-05-14 00:34:47.750 135 12645.02 87.08 55003.80 88888.00 2012-05-14 00:34:47.875 135 12645.00 87.08 55003.78 88888.00 2012-05-14 00:34:48.000 135 12645.00 87.08 55003.80 88888.00 2012-05-14 00:34:48.125 135 12645.02 87.05 55003.82 88888.00 2012-05-14 00:34:48.250 135 12645.02 87.08 55003.82 88888.00 2012-05-14 00:34:48.375 135 12645.00 87.08 55003.80 88888.00 2012-05-14 00:34:48.500 135 12644.90 87.10 55003.78 88888.00 2012-05-14 00:34:48.625 135 12644.85 87.10 55003.78 88888.00 2012-05-14 00:34:48.750 135 12644.83 87.10 55003.78 88888.00 2012-05-14 00:34:48.875 135 12644.90 87.08 55003.78 88888.00 2012-05-14 00:34:49.000 135 12644.95 87.08 55003.75 88888.00 2012-05-14 00:34:49.125 135 12644.95 87.12 55003.78 88888.00 2012-05-14 00:34:49.250 135 12644.95 87.10 55003.78 88888.00 2012-05-14 00:34:49.375 135 12644.92 87.12 55003.78 88888.00 2012-05-14 00:34:49.500 135 12644.92 87.10 55003.78 88888.00 2012-05-14 00:34:49.625 135 12644.95 87.08 55003.78 88888.00 2012-05-14 00:34:49.750 135 12644.88 87.10 55003.75 88888.00 2012-05-14 00:34:49.875 135 12644.83 87.10 55003.72 88888.00 2012-05-14 00:34:50.000 135 12644.83 87.10 55003.75 88888.00 2012-05-14 00:34:50.125 135 12644.83 87.10 55003.78 88888.00 2012-05-14 00:34:50.250 135 12644.75 87.10 55003.75 88888.00 2012-05-14 00:34:50.375 135 12644.80 87.10 55003.75 88888.00 2012-05-14 00:34:50.500 135 12644.80 87.10 55003.72 88888.00 2012-05-14 00:34:50.625 135 12644.77 87.08 55003.75 88888.00 2012-05-14 00:34:50.750 135 12644.75 87.08 55003.75 88888.00 2012-05-14 00:34:50.875 135 12644.77 87.10 55003.75 88888.00 2012-05-14 00:34:51.000 135 12644.75 87.10 55003.75 88888.00 2012-05-14 00:34:51.125 135 12644.77 87.08 55003.75 88888.00 2012-05-14 00:34:51.250 135 12644.67 87.08 55003.75 88888.00 2012-05-14 00:34:51.375 135 12644.62 87.08 55003.75 88888.00 2012-05-14 00:34:51.500 135 12644.73 87.10 55003.78 88888.00 2012-05-14 00:34:51.625 135 12644.80 87.10 55003.75 88888.00 2012-05-14 00:34:51.750 135 12644.77 87.08 55003.72 88888.00 2012-05-14 00:34:51.875 135 12644.73 87.08 55003.72 88888.00 2012-05-14 00:34:52.000 135 12644.73 87.05 55003.70 88888.00 2012-05-14 00:34:52.125 135 12644.75 87.05 55003.70 88888.00 2012-05-14 00:34:52.250 135 12644.83 87.08 55003.72 88888.00 2012-05-14 00:34:52.375 135 12644.90 87.08 55003.72 88888.00 2012-05-14 00:34:52.500 135 12644.83 87.05 55003.72 88888.00 2012-05-14 00:34:52.625 135 12644.80 87.05 55003.72 88888.00 2012-05-14 00:34:52.750 135 12644.83 87.08 55003.72 88888.00 2012-05-14 00:34:52.875 135 12644.80 87.08 55003.70 88888.00 2012-05-14 00:34:53.000 135 12644.75 87.05 55003.68 88888.00 2012-05-14 00:34:53.125 135 12644.75 87.05 55003.68 88888.00 2012-05-14 00:34:53.250 135 12644.73 87.05 55003.68 88888.00 2012-05-14 00:34:53.375 135 12644.70 87.05 55003.68 88888.00 2012-05-14 00:34:53.500 135 12644.67 87.05 55003.68 88888.00 2012-05-14 00:34:53.625 135 12644.65 87.03 55003.65 88888.00 2012-05-14 00:34:53.750 135 12644.70 87.00 55003.65 88888.00 2012-05-14 00:34:53.875 135 12644.75 87.03 55003.65 88888.00 2012-05-14 00:34:54.000 135 12644.77 87.05 55003.68 88888.00 2012-05-14 00:34:54.125 135 12644.75 87.05 55003.72 88888.00 2012-05-14 00:34:54.250 135 12644.73 87.05 55003.70 88888.00 2012-05-14 00:34:54.375 135 12644.70 87.03 55003.68 88888.00 2012-05-14 00:34:54.500 135 12644.65 87.00 55003.65 88888.00 2012-05-14 00:34:54.625 135 12644.60 87.00 55003.62 88888.00 2012-05-14 00:34:54.750 135 12644.60 87.03 55003.68 88888.00 2012-05-14 00:34:54.875 135 12644.60 87.03 55003.65 88888.00 2012-05-14 00:34:55.000 135 12644.65 87.03 55003.65 88888.00 2012-05-14 00:34:55.125 135 12644.60 87.00 55003.68 88888.00 2012-05-14 00:34:55.250 135 12644.52 87.00 55003.68 88888.00 2012-05-14 00:34:55.375 135 12644.58 87.00 55003.68 88888.00 2012-05-14 00:34:55.500 135 12644.62 86.97 55003.62 88888.00 2012-05-14 00:34:55.625 135 12644.67 87.00 55003.60 88888.00 2012-05-14 00:34:55.750 135 12644.67 87.00 55003.62 88888.00 2012-05-14 00:34:55.875 135 12644.65 87.00 55003.62 88888.00 2012-05-14 00:34:56.000 135 12644.67 87.03 55003.68 88888.00 2012-05-14 00:34:56.125 135 12644.70 87.05 55003.62 88888.00 2012-05-14 00:34:56.250 135 12644.62 87.03 55003.62 88888.00 2012-05-14 00:34:56.375 135 12644.60 87.00 55003.57 88888.00 2012-05-14 00:34:56.500 135 12644.65 87.05 55003.60 88888.00 2012-05-14 00:34:56.625 135 12644.65 87.05 55003.60 88888.00 2012-05-14 00:34:56.750 135 12644.62 87.03 55003.60 88888.00 2012-05-14 00:34:56.875 135 12644.62 87.05 55003.60 88888.00 2012-05-14 00:34:57.000 135 12644.60 87.05 55003.60 88888.00 2012-05-14 00:34:57.125 135 12644.58 87.00 55003.60 88888.00 2012-05-14 00:34:57.250 135 12644.58 86.97 55003.60 88888.00 2012-05-14 00:34:57.375 135 12644.65 86.97 55003.57 88888.00 2012-05-14 00:34:57.500 135 12644.65 86.97 55003.60 88888.00 2012-05-14 00:34:57.625 135 12644.62 87.03 55003.60 88888.00 2012-05-14 00:34:57.750 135 12644.58 87.05 55003.60 88888.00 2012-05-14 00:34:57.875 135 12644.55 87.03 55003.60 88888.00 2012-05-14 00:34:58.000 135 12644.58 87.03 55003.60 88888.00 2012-05-14 00:34:58.125 135 12644.58 87.03 55003.60 88888.00 2012-05-14 00:34:58.250 135 12644.52 87.00 55003.57 88888.00 2012-05-14 00:34:58.375 135 12644.55 87.00 55003.50 88888.00 2012-05-14 00:34:58.500 135 12644.52 86.97 55003.53 88888.00 2012-05-14 00:34:58.625 135 12644.55 86.95 55003.55 88888.00 2012-05-14 00:34:58.750 135 12644.60 86.97 55003.57 88888.00 2012-05-14 00:34:58.875 135 12644.62 87.00 55003.57 88888.00 2012-05-14 00:34:59.000 135 12644.58 86.97 55003.55 88888.00 2012-05-14 00:34:59.125 135 12644.55 86.97 55003.57 88888.00 2012-05-14 00:34:59.250 135 12644.58 86.95 55003.57 88888.00 2012-05-14 00:34:59.375 135 12644.58 86.95 55003.55 88888.00 2012-05-14 00:34:59.500 135 12644.50 87.00 55003.57 88888.00 2012-05-14 00:34:59.625 135 12644.50 87.00 55003.55 88888.00 2012-05-14 00:34:59.750 135 12644.55 87.00 55003.57 88888.00 2012-05-14 00:34:59.875 135 12644.62 86.97 55003.55 88888.00 2012-05-14 00:35:00.000 135 12644.60 86.97 55003.55 88888.00 2012-05-14 00:35:00.125 135 12644.55 87.00 55003.57 88888.00 2012-05-14 00:35:00.250 135 12644.50 86.97 55003.57 88888.00 2012-05-14 00:35:00.375 135 12644.48 87.00 55003.57 88888.00 2012-05-14 00:35:00.500 135 12644.50 87.03 55003.57 88888.00 2012-05-14 00:35:00.625 135 12644.52 87.00 55003.55 88888.00 2012-05-14 00:35:00.750 135 12644.45 86.97 55003.57 88888.00 2012-05-14 00:35:00.875 135 12644.45 86.95 55003.53 88888.00 2012-05-14 00:35:01.000 135 12644.42 87.00 55003.50 88888.00 2012-05-14 00:35:01.125 135 12644.45 86.97 55003.55 88888.00 2012-05-14 00:35:01.250 135 12644.48 86.95 55003.55 88888.00 2012-05-14 00:35:01.375 135 12644.48 86.97 55003.53 88888.00 2012-05-14 00:35:01.500 135 12644.42 87.00 55003.55 88888.00 2012-05-14 00:35:01.625 135 12644.42 86.97 55003.53 88888.00 2012-05-14 00:35:01.750 135 12644.48 87.00 55003.53 88888.00 2012-05-14 00:35:01.875 135 12644.50 86.97 55003.53 88888.00 2012-05-14 00:35:02.000 135 12644.50 86.95 55003.50 88888.00 2012-05-14 00:35:02.125 135 12644.48 86.95 55003.53 88888.00 2012-05-14 00:35:02.250 135 12644.50 86.95 55003.50 88888.00 2012-05-14 00:35:02.375 135 12644.48 86.95 55003.47 88888.00 2012-05-14 00:35:02.500 135 12644.58 86.95 55003.47 88888.00 2012-05-14 00:35:02.625 135 12644.62 86.97 55003.53 88888.00 2012-05-14 00:35:02.750 135 12644.62 86.95 55003.50 88888.00 2012-05-14 00:35:02.875 135 12644.58 86.97 55003.50 88888.00 2012-05-14 00:35:03.000 135 12644.55 86.95 55003.50 88888.00 2012-05-14 00:35:03.125 135 12644.55 86.97 55003.50 88888.00 2012-05-14 00:35:03.250 135 12644.52 86.92 55003.53 88888.00 2012-05-14 00:35:03.375 135 12644.55 86.95 55003.53 88888.00 2012-05-14 00:35:03.500 135 12644.55 86.92 55003.53 88888.00 2012-05-14 00:35:03.625 135 12644.52 86.90 55003.50 88888.00 2012-05-14 00:35:03.750 135 12644.52 86.90 55003.47 88888.00 2012-05-14 00:35:03.875 135 12644.45 86.90 55003.47 88888.00 2012-05-14 00:35:04.000 135 12644.45 86.95 55003.47 88888.00 2012-05-14 00:35:04.125 135 12644.40 86.88 55003.50 88888.00 2012-05-14 00:35:04.250 135 12644.42 86.88 55003.45 88888.00 2012-05-14 00:35:04.375 135 12644.48 86.88 55003.43 88888.00 2012-05-14 00:35:04.500 135 12644.45 86.90 55003.43 88888.00 2012-05-14 00:35:04.625 135 12644.45 86.95 55003.45 88888.00 2012-05-14 00:35:04.750 135 12644.48 86.92 55003.45 88888.00 2012-05-14 00:35:04.875 135 12644.42 86.90 55003.45 88888.00 2012-05-14 00:35:05.000 135 12644.42 86.88 55003.43 88888.00 2012-05-14 00:35:05.125 135 12644.42 86.85 55003.43 88888.00 2012-05-14 00:35:05.250 135 12644.40 86.85 55003.43 88888.00 2012-05-14 00:35:05.375 135 12644.40 86.88 55003.43 88888.00 2012-05-14 00:35:05.500 135 12644.40 86.88 55003.43 88888.00 2012-05-14 00:35:05.625 135 12644.50 86.85 55003.43 88888.00 2012-05-14 00:35:05.750 135 12644.50 86.88 55003.43 88888.00 2012-05-14 00:35:05.875 135 12644.55 86.88 55003.40 88888.00 2012-05-14 00:35:06.000 135 12644.52 86.88 55003.38 88888.00 2012-05-14 00:35:06.125 135 12644.52 86.88 55003.40 88888.00 2012-05-14 00:35:06.250 135 12644.58 86.90 55003.40 88888.00 2012-05-14 00:35:06.375 135 12644.60 86.92 55003.40 88888.00 2012-05-14 00:35:06.500 135 12644.55 86.92 55003.43 88888.00 2012-05-14 00:35:06.625 135 12644.55 86.95 55003.43 88888.00 2012-05-14 00:35:06.750 135 12644.52 86.97 55003.40 88888.00 2012-05-14 00:35:06.875 135 12644.50 86.92 55003.40 88888.00 2012-05-14 00:35:07.000 135 12644.50 86.92 55003.35 88888.00 2012-05-14 00:35:07.125 135 12644.45 86.88 55003.35 88888.00 2012-05-14 00:35:07.250 135 12644.45 86.88 55003.38 88888.00 2012-05-14 00:35:07.375 135 12644.52 86.90 55003.38 88888.00 2012-05-14 00:35:07.500 135 12644.58 86.92 55003.38 88888.00 2012-05-14 00:35:07.625 135 12644.55 86.90 55003.38 88888.00 2012-05-14 00:35:07.750 135 12644.48 86.90 55003.38 88888.00 2012-05-14 00:35:07.875 135 12644.38 86.90 55003.38 88888.00 2012-05-14 00:35:08.000 135 12644.42 86.90 55003.38 88888.00 2012-05-14 00:35:08.125 135 12644.50 86.90 55003.40 88888.00 2012-05-14 00:35:08.250 135 12644.50 86.90 55003.35 88888.00 2012-05-14 00:35:08.375 135 12644.45 86.92 55003.35 88888.00 2012-05-14 00:35:08.500 135 12644.42 86.92 55003.38 88888.00 2012-05-14 00:35:08.625 135 12644.45 86.92 55003.38 88888.00 2012-05-14 00:35:08.750 135 12644.45 86.90 55003.38 88888.00 2012-05-14 00:35:08.875 135 12644.42 86.92 55003.38 88888.00 2012-05-14 00:35:09.000 135 12644.50 86.95 55003.38 88888.00 2012-05-14 00:35:09.125 135 12644.55 86.95 55003.35 88888.00 2012-05-14 00:35:09.250 135 12644.48 86.90 55003.35 88888.00 2012-05-14 00:35:09.375 135 12644.50 86.90 55003.32 88888.00 2012-05-14 00:35:09.500 135 12644.45 86.92 55003.35 88888.00 2012-05-14 00:35:09.625 135 12644.42 86.95 55003.38 88888.00 2012-05-14 00:35:09.750 135 12644.40 86.90 55003.38 88888.00 2012-05-14 00:35:09.875 135 12644.42 86.90 55003.32 88888.00 2012-05-14 00:35:10.000 135 12644.42 86.90 55003.32 88888.00 2012-05-14 00:35:10.125 135 12644.40 86.92 55003.32 88888.00 2012-05-14 00:35:10.250 135 12644.35 86.95 55003.30 88888.00 2012-05-14 00:35:10.375 135 12644.35 86.92 55003.30 88888.00 2012-05-14 00:35:10.500 135 12644.35 86.90 55003.28 88888.00 2012-05-14 00:35:10.625 135 12644.33 86.90 55003.30 88888.00 2012-05-14 00:35:10.750 135 12644.33 86.92 55003.30 88888.00 2012-05-14 00:35:10.875 135 12644.35 86.92 55003.30 88888.00 2012-05-14 00:35:11.000 135 12644.40 86.90 55003.30 88888.00 2012-05-14 00:35:11.125 135 12644.38 86.90 55003.30 88888.00 2012-05-14 00:35:11.250 135 12644.30 86.88 55003.32 88888.00 2012-05-14 00:35:11.375 135 12644.30 86.90 55003.30 88888.00 2012-05-14 00:35:11.500 135 12644.30 86.92 55003.30 88888.00 2012-05-14 00:35:11.625 135 12644.23 86.95 55003.30 88888.00 2012-05-14 00:35:11.750 135 12644.27 86.92 55003.30 88888.00 2012-05-14 00:35:11.875 135 12644.27 86.90 55003.30 88888.00 2012-05-14 00:35:12.000 135 12644.23 86.90 55003.30 88888.00 2012-05-14 00:35:12.125 135 12644.25 86.90 55003.30 88888.00 2012-05-14 00:35:12.250 135 12644.23 86.90 55003.28 88888.00 2012-05-14 00:35:12.375 135 12644.23 86.88 55003.25 88888.00 2012-05-14 00:35:12.500 135 12644.17 86.88 55003.28 88888.00 2012-05-14 00:35:12.625 135 12644.23 86.90 55003.28 88888.00 2012-05-14 00:35:12.750 135 12644.23 86.92 55003.25 88888.00 2012-05-14 00:35:12.875 135 12644.17 86.90 55003.25 88888.00 2012-05-14 00:35:13.000 135 12644.23 86.92 55003.25 88888.00 2012-05-14 00:35:13.125 135 12644.20 86.92 55003.25 88888.00 2012-05-14 00:35:13.250 135 12644.27 86.92 55003.25 88888.00 2012-05-14 00:35:13.375 135 12644.30 86.92 55003.22 88888.00 2012-05-14 00:35:13.500 135 12644.27 86.88 55003.22 88888.00 2012-05-14 00:35:13.625 135 12644.33 86.90 55003.25 88888.00 2012-05-14 00:35:13.750 135 12644.30 86.92 55003.25 88888.00 2012-05-14 00:35:13.875 135 12644.27 86.95 55003.25 88888.00 2012-05-14 00:35:14.000 135 12644.25 86.90 55003.22 88888.00 2012-05-14 00:35:14.125 135 12644.25 86.90 55003.22 88888.00 2012-05-14 00:35:14.250 135 12644.27 86.92 55003.25 88888.00 2012-05-14 00:35:14.375 135 12644.25 86.95 55003.25 88888.00 2012-05-14 00:35:14.500 135 12644.27 86.92 55003.25 88888.00 2012-05-14 00:35:14.625 135 12644.27 86.90 55003.22 88888.00 2012-05-14 00:35:14.750 135 12644.27 86.88 55003.22 88888.00 2012-05-14 00:35:14.875 135 12644.30 86.88 55003.20 88888.00 2012-05-14 00:35:15.000 135 12644.33 86.88 55003.20 88888.00 2012-05-14 00:35:15.125 135 12644.27 86.90 55003.25 88888.00 2012-05-14 00:35:15.250 135 12644.20 86.88 55003.22 88888.00 2012-05-14 00:35:15.375 135 12644.23 86.90 55003.22 88888.00 2012-05-14 00:35:15.500 135 12644.27 86.90 55003.22 88888.00 2012-05-14 00:35:15.625 135 12644.25 86.88 55003.20 88888.00 2012-05-14 00:35:15.750 135 12644.25 86.88 55003.20 88888.00 2012-05-14 00:35:15.875 135 12644.30 86.85 55003.18 88888.00 2012-05-14 00:35:16.000 135 12644.25 86.85 55003.15 88888.00 2012-05-14 00:35:16.125 135 12644.15 86.90 55003.15 88888.00 2012-05-14 00:35:16.250 135 12644.15 86.85 55003.18 88888.00 2012-05-14 00:35:16.375 135 12644.17 86.88 55003.18 88888.00 2012-05-14 00:35:16.500 135 12644.17 86.88 55003.20 88888.00 2012-05-14 00:35:16.625 135 12644.17 86.88 55003.18 88888.00 2012-05-14 00:35:16.750 135 12644.17 86.90 55003.15 88888.00 2012-05-14 00:35:16.875 135 12644.10 86.90 55003.15 88888.00 2012-05-14 00:35:17.000 135 12644.08 86.90 55003.12 88888.00 2012-05-14 00:35:17.125 135 12644.08 86.90 55003.12 88888.00 2012-05-14 00:35:17.250 135 12644.05 86.90 55003.12 88888.00 2012-05-14 00:35:17.375 135 12644.08 86.88 55003.10 88888.00 2012-05-14 00:35:17.500 135 12644.12 86.88 55003.12 88888.00 2012-05-14 00:35:17.625 135 12644.12 86.90 55003.15 88888.00 2012-05-14 00:35:17.750 135 12644.17 86.95 55003.12 88888.00 2012-05-14 00:35:17.875 135 12644.23 86.92 55003.10 88888.00 2012-05-14 00:35:18.000 135 12644.23 86.90 55003.10 88888.00 2012-05-14 00:35:18.125 135 12644.20 86.88 55003.12 88888.00 2012-05-14 00:35:18.250 135 12644.15 86.90 55003.15 88888.00 2012-05-14 00:35:18.375 135 12644.15 86.92 55003.15 88888.00 2012-05-14 00:35:18.500 135 12644.10 86.95 55003.18 88888.00 2012-05-14 00:35:18.625 135 12644.10 86.92 55003.15 88888.00 2012-05-14 00:35:18.750 135 12644.12 86.90 55003.12 88888.00 2012-05-14 00:35:18.875 135 12644.17 86.88 55003.12 88888.00 2012-05-14 00:35:19.000 135 12644.20 86.90 55003.07 88888.00 2012-05-14 00:35:19.125 135 12644.20 86.92 55003.10 88888.00 2012-05-14 00:35:19.250 135 12644.15 86.92 55003.10 88888.00 2012-05-14 00:35:19.375 135 12644.15 86.95 55003.10 88888.00 2012-05-14 00:35:19.500 135 12644.23 86.95 55003.10 88888.00 2012-05-14 00:35:19.625 135 12644.23 86.95 55003.12 88888.00 2012-05-14 00:35:19.750 135 12644.23 86.97 55003.12 88888.00 2012-05-14 00:35:19.875 135 12644.17 86.97 55003.12 88888.00 2012-05-14 00:35:20.000 135 12644.12 86.95 55003.07 88888.00 2012-05-14 00:35:20.125 135 12644.15 86.92 55003.07 88888.00 2012-05-14 00:35:20.250 135 12644.15 86.97 55003.05 88888.00 2012-05-14 00:35:20.375 135 12644.23 86.95 55003.05 88888.00 2012-05-14 00:35:20.500 135 12644.23 86.97 55003.05 88888.00 2012-05-14 00:35:20.625 135 12644.23 87.00 55003.05 88888.00 2012-05-14 00:35:20.750 135 12644.20 86.97 55003.07 88888.00 2012-05-14 00:35:20.875 135 12644.20 86.95 55003.10 88888.00 2012-05-14 00:35:21.000 135 12644.20 86.95 55003.05 88888.00 2012-05-14 00:35:21.125 135 12644.23 86.97 55003.03 88888.00 2012-05-14 00:35:21.250 135 12644.25 86.97 55003.03 88888.00 2012-05-14 00:35:21.375 135 12644.25 86.97 55003.05 88888.00 2012-05-14 00:35:21.500 135 12644.20 86.97 55003.03 88888.00 2012-05-14 00:35:21.625 135 12644.20 86.95 55003.03 88888.00 2012-05-14 00:35:21.750 135 12644.17 86.97 55003.03 88888.00 2012-05-14 00:35:21.875 135 12644.17 86.97 55003.03 88888.00 2012-05-14 00:35:22.000 135 12644.20 86.95 55003.00 88888.00 2012-05-14 00:35:22.125 135 12644.23 86.92 55002.97 88888.00 2012-05-14 00:35:22.250 135 12644.23 86.90 55002.97 88888.00 2012-05-14 00:35:22.375 135 12644.25 86.92 55002.95 88888.00 2012-05-14 00:35:22.500 135 12644.25 86.90 55002.97 88888.00 2012-05-14 00:35:22.625 135 12644.25 86.90 55002.97 88888.00 2012-05-14 00:35:22.750 135 12644.27 86.92 55002.97 88888.00 2012-05-14 00:35:22.875 135 12644.27 86.88 55002.95 88888.00 2012-05-14 00:35:23.000 135 12644.27 86.88 55002.93 88888.00 2012-05-14 00:35:23.125 135 12644.23 86.90 55002.90 88888.00 2012-05-14 00:35:23.250 135 12644.23 86.90 55002.93 88888.00 2012-05-14 00:35:23.375 135 12644.30 86.90 55002.95 88888.00 2012-05-14 00:35:23.500 135 12644.27 86.90 55002.97 88888.00 2012-05-14 00:35:23.625 135 12644.20 86.90 55002.95 88888.00 2012-05-14 00:35:23.750 135 12644.25 86.90 55002.95 88888.00 2012-05-14 00:35:23.875 135 12644.30 86.97 55002.95 88888.00 2012-05-14 00:35:24.000 135 12644.33 86.97 55002.95 88888.00 2012-05-14 00:35:24.125 135 12644.30 86.95 55002.97 88888.00 2012-05-14 00:35:24.250 135 12644.25 86.92 55002.95 88888.00 2012-05-14 00:35:24.375 135 12644.30 86.92 55002.95 88888.00 2012-05-14 00:35:24.500 135 12644.38 86.95 55002.93 88888.00 2012-05-14 00:35:24.625 135 12644.38 86.95 55002.93 88888.00 2012-05-14 00:35:24.750 135 12644.35 86.97 55002.93 88888.00 2012-05-14 00:35:24.875 135 12644.33 87.00 55002.90 88888.00 2012-05-14 00:35:25.000 135 12644.33 87.00 55002.93 88888.00 2012-05-14 00:35:25.125 135 12644.30 87.00 55002.90 88888.00 2012-05-14 00:35:25.250 135 12644.27 86.97 55002.88 88888.00 2012-05-14 00:35:25.375 135 12644.33 86.97 55002.88 88888.00 2012-05-14 00:35:25.500 135 12644.35 86.97 55002.90 88888.00 2012-05-14 00:35:25.625 135 12644.35 87.00 55002.90 88888.00 2012-05-14 00:35:25.750 135 12644.35 87.03 55002.88 88888.00 2012-05-14 00:35:25.875 135 12644.27 87.00 55002.85 88888.00 2012-05-14 00:35:26.000 135 12644.30 87.03 55002.82 88888.00 2012-05-14 00:35:26.125 135 12644.27 87.00 55002.85 88888.00 2012-05-14 00:35:26.250 135 12644.27 87.00 55002.88 88888.00 2012-05-14 00:35:26.375 135 12644.30 87.03 55002.88 88888.00 2012-05-14 00:35:26.500 135 12644.25 87.03 55002.88 88888.00 2012-05-14 00:35:26.625 135 12644.25 87.00 55002.85 88888.00 2012-05-14 00:35:26.750 135 12644.27 87.00 55002.85 88888.00 2012-05-14 00:35:26.875 135 12644.33 87.00 55002.82 88888.00 2012-05-14 00:35:27.000 135 12644.33 86.97 55002.75 88888.00 2012-05-14 00:35:27.125 135 12644.35 87.03 55002.80 88888.00 2012-05-14 00:35:27.250 135 12644.30 87.05 55002.82 88888.00 2012-05-14 00:35:27.375 135 12644.30 87.03 55002.85 88888.00 2012-05-14 00:35:27.500 135 12644.30 86.95 55002.78 88888.00 2012-05-14 00:35:27.625 135 12644.25 86.95 55002.80 88888.00 2012-05-14 00:35:27.750 135 12644.27 87.03 55002.80 88888.00 2012-05-14 00:35:27.875 135 12644.25 87.00 55002.78 88888.00 2012-05-14 00:35:28.000 135 12644.23 86.95 55002.75 88888.00 2012-05-14 00:35:28.125 135 12644.23 87.00 55002.78 88888.00 2012-05-14 00:35:28.250 135 12644.30 87.03 55002.75 88888.00 2012-05-14 00:35:28.375 135 12644.33 86.97 55002.75 88888.00 2012-05-14 00:35:28.500 135 12644.33 86.97 55002.78 88888.00 2012-05-14 00:35:28.625 135 12644.30 86.97 55002.75 88888.00 2012-05-14 00:35:28.750 135 12644.30 87.00 55002.75 88888.00 2012-05-14 00:35:28.875 135 12644.27 87.03 55002.78 88888.00 2012-05-14 00:35:29.000 135 12644.38 87.03 55002.75 88888.00 2012-05-14 00:35:29.125 135 12644.35 87.00 55002.75 88888.00 2012-05-14 00:35:29.250 135 12644.35 87.00 55002.72 88888.00 2012-05-14 00:35:29.375 135 12644.38 87.03 55002.75 88888.00 2012-05-14 00:35:29.500 135 12644.38 87.03 55002.72 88888.00 2012-05-14 00:35:29.625 135 12644.35 87.00 55002.70 88888.00 2012-05-14 00:35:29.750 135 12644.35 87.00 55002.70 88888.00 2012-05-14 00:35:29.875 135 12644.38 87.03 55002.70 88888.00 2012-05-14 00:35:30.000 135 12644.30 87.05 55002.72 88888.00 2012-05-14 00:35:30.125 135 12644.27 87.08 55002.78 88888.00 2012-05-14 00:35:30.250 135 12644.33 87.03 55002.75 88888.00 2012-05-14 00:35:30.375 135 12644.35 87.00 55002.72 88888.00 2012-05-14 00:35:30.500 135 12644.30 87.03 55002.75 88888.00 2012-05-14 00:35:30.625 135 12644.27 87.05 55002.75 88888.00 2012-05-14 00:35:30.750 135 12644.30 87.08 55002.78 88888.00 2012-05-14 00:35:30.875 135 12644.30 87.03 55002.78 88888.00 2012-05-14 00:35:31.000 135 12644.33 87.00 55002.72 88888.00 2012-05-14 00:35:31.125 135 12644.33 87.05 55002.75 88888.00 2012-05-14 00:35:31.250 135 12644.27 87.08 55002.78 88888.00 2012-05-14 00:35:31.375 135 12644.33 87.08 55002.72 88888.00 2012-05-14 00:35:31.500 135 12644.30 87.05 55002.70 88888.00 2012-05-14 00:35:31.625 135 12644.35 87.05 55002.75 88888.00 2012-05-14 00:35:31.750 135 12644.30 87.08 55002.72 88888.00 2012-05-14 00:35:31.875 135 12644.30 87.05 55002.75 88888.00 2012-05-14 00:35:32.000 135 12644.30 87.03 55002.70 88888.00 2012-05-14 00:35:32.125 135 12644.33 87.03 55002.70 88888.00 2012-05-14 00:35:32.250 135 12644.30 87.08 55002.72 88888.00 2012-05-14 00:35:32.375 135 12644.33 87.05 55002.70 88888.00 2012-05-14 00:35:32.500 135 12644.33 87.05 55002.68 88888.00 2012-05-14 00:35:32.625 135 12644.30 87.08 55002.68 88888.00 2012-05-14 00:35:32.750 135 12644.33 87.10 55002.65 88888.00 2012-05-14 00:35:32.875 135 12644.38 87.10 55002.65 88888.00 2012-05-14 00:35:33.000 135 12644.38 87.10 55002.65 88888.00 2012-05-14 00:35:33.125 135 12644.35 87.10 55002.68 88888.00 2012-05-14 00:35:33.250 135 12644.30 87.10 55002.68 88888.00 2012-05-14 00:35:33.375 135 12644.30 87.12 55002.65 88888.00 2012-05-14 00:35:33.500 135 12644.35 87.12 55002.65 88888.00 2012-05-14 00:35:33.625 135 12644.35 87.12 55002.68 88888.00 2012-05-14 00:35:33.750 135 12644.35 87.12 55002.65 88888.00 2012-05-14 00:35:33.875 135 12644.35 87.15 55002.65 88888.00 2012-05-14 00:35:34.000 135 12644.40 87.10 55002.62 88888.00 2012-05-14 00:35:34.125 135 12644.35 87.05 55002.62 88888.00 2012-05-14 00:35:34.250 135 12644.38 87.08 55002.62 88888.00 2012-05-14 00:35:34.375 135 12644.38 87.10 55002.60 88888.00 2012-05-14 00:35:34.500 135 12644.33 87.08 55002.60 88888.00 2012-05-14 00:35:34.625 135 12644.35 87.08 55002.60 88888.00 2012-05-14 00:35:34.750 135 12644.38 87.08 55002.62 88888.00 2012-05-14 00:35:34.875 135 12644.33 87.08 55002.60 88888.00 2012-05-14 00:35:35.000 135 12644.30 87.10 55002.57 88888.00 2012-05-14 00:35:35.125 135 12644.27 87.10 55002.57 88888.00 2012-05-14 00:35:35.250 135 12644.23 87.08 55002.55 88888.00 2012-05-14 00:35:35.375 135 12644.20 87.08 55002.57 88888.00 2012-05-14 00:35:35.500 135 12644.23 87.10 55002.60 88888.00 2012-05-14 00:35:35.625 135 12644.25 87.10 55002.57 88888.00 2012-05-14 00:35:35.750 135 12644.27 87.08 55002.57 88888.00 2012-05-14 00:35:35.875 135 12644.27 87.10 55002.57 88888.00 2012-05-14 00:35:36.000 135 12644.23 87.12 55002.55 88888.00 2012-05-14 00:35:36.125 135 12644.17 87.15 55002.55 88888.00 2012-05-14 00:35:36.250 135 12644.25 87.15 55002.55 88888.00 2012-05-14 00:35:36.375 135 12644.25 87.15 55002.60 88888.00 2012-05-14 00:35:36.500 135 12644.20 87.12 55002.60 88888.00 2012-05-14 00:35:36.625 135 12644.25 87.12 55002.57 88888.00 2012-05-14 00:35:36.750 135 12644.27 87.12 55002.57 88888.00 2012-05-14 00:35:36.875 135 12644.27 87.12 55002.55 88888.00 2012-05-14 00:35:37.000 135 12644.25 87.10 55002.55 88888.00 2012-05-14 00:35:37.125 135 12644.23 87.12 55002.57 88888.00 2012-05-14 00:35:37.250 135 12644.25 87.10 55002.60 88888.00 2012-05-14 00:35:37.375 135 12644.30 87.15 55002.60 88888.00 2012-05-14 00:35:37.500 135 12644.25 87.15 55002.57 88888.00 2012-05-14 00:35:37.625 135 12644.23 87.15 55002.57 88888.00 2012-05-14 00:35:37.750 135 12644.23 87.15 55002.60 88888.00 2012-05-14 00:35:37.875 135 12644.23 87.17 55002.57 88888.00 2012-05-14 00:35:38.000 135 12644.20 87.17 55002.57 88888.00 2012-05-14 00:35:38.125 135 12644.20 87.15 55002.55 88888.00 2012-05-14 00:35:38.250 135 12644.17 87.12 55002.55 88888.00 2012-05-14 00:35:38.375 135 12644.23 87.15 55002.53 88888.00 2012-05-14 00:35:38.500 135 12644.25 87.15 55002.53 88888.00 2012-05-14 00:35:38.625 135 12644.20 87.15 55002.53 88888.00 2012-05-14 00:35:38.750 135 12644.17 87.15 55002.50 88888.00 2012-05-14 00:35:38.875 135 12644.23 87.17 55002.53 88888.00 2012-05-14 00:35:39.000 135 12644.25 87.17 55002.53 88888.00 2012-05-14 00:35:39.125 135 12644.27 87.17 55002.55 88888.00 2012-05-14 00:35:39.250 135 12644.25 87.17 55002.55 88888.00 2012-05-14 00:35:39.375 135 12644.23 87.15 55002.55 88888.00 2012-05-14 00:35:39.500 135 12644.25 87.15 55002.53 88888.00 2012-05-14 00:35:39.625 135 12644.27 87.17 55002.55 88888.00 2012-05-14 00:35:39.750 135 12644.25 87.15 55002.50 88888.00 2012-05-14 00:35:39.875 135 12644.25 87.12 55002.45 88888.00 2012-05-14 00:35:40.000 135 12644.30 87.10 55002.43 88888.00 2012-05-14 00:35:40.125 135 12644.33 87.10 55002.43 88888.00 2012-05-14 00:35:40.250 135 12644.33 87.12 55002.45 88888.00 2012-05-14 00:35:40.375 135 12644.30 87.15 55002.45 88888.00 2012-05-14 00:35:40.500 135 12644.25 87.12 55002.47 88888.00 2012-05-14 00:35:40.625 135 12644.23 87.12 55002.45 88888.00 2012-05-14 00:35:40.750 135 12644.27 87.15 55002.45 88888.00 2012-05-14 00:35:40.875 135 12644.33 87.12 55002.45 88888.00 2012-05-14 00:35:41.000 135 12644.25 87.12 55002.43 88888.00 2012-05-14 00:35:41.125 135 12644.27 87.12 55002.43 88888.00 2012-05-14 00:35:41.250 135 12644.30 87.15 55002.43 88888.00 2012-05-14 00:35:41.375 135 12644.27 87.12 55002.43 88888.00 2012-05-14 00:35:41.500 135 12644.23 87.12 55002.43 88888.00 2012-05-14 00:35:41.625 135 12644.17 87.12 55002.43 88888.00 2012-05-14 00:35:41.750 135 12644.17 87.15 55002.43 88888.00 2012-05-14 00:35:41.875 135 12644.20 87.17 55002.43 88888.00 2012-05-14 00:35:42.000 135 12644.23 87.15 55002.43 88888.00 2012-05-14 00:35:42.125 135 12644.20 87.15 55002.43 88888.00 2012-05-14 00:35:42.250 135 12644.17 87.12 55002.45 88888.00 2012-05-14 00:35:42.375 135 12644.20 87.12 55002.43 88888.00 2012-05-14 00:35:42.500 135 12644.25 87.15 55002.43 88888.00 2012-05-14 00:35:42.625 135 12644.27 87.15 55002.43 88888.00 2012-05-14 00:35:42.750 135 12644.23 87.15 55002.40 88888.00 2012-05-14 00:35:42.875 135 12644.23 87.15 55002.40 88888.00 2012-05-14 00:35:43.000 135 12644.25 87.15 55002.40 88888.00 2012-05-14 00:35:43.125 135 12644.20 87.17 55002.45 88888.00 2012-05-14 00:35:43.250 135 12644.20 87.15 55002.40 88888.00 2012-05-14 00:35:43.375 135 12644.20 87.15 55002.43 88888.00 2012-05-14 00:35:43.500 135 12644.12 87.12 55002.40 88888.00 2012-05-14 00:35:43.625 135 12644.10 87.15 55002.43 88888.00 2012-05-14 00:35:43.750 135 12644.17 87.15 55002.45 88888.00 2012-05-14 00:35:43.875 135 12644.20 87.17 55002.43 88888.00 2012-05-14 00:35:44.000 135 12644.20 87.12 55002.40 88888.00 2012-05-14 00:35:44.125 135 12644.17 87.12 55002.43 88888.00 2012-05-14 00:35:44.250 135 12644.12 87.12 55002.40 88888.00 2012-05-14 00:35:44.375 135 12644.12 87.12 55002.40 88888.00 2012-05-14 00:35:44.500 135 12644.12 87.15 55002.35 88888.00 2012-05-14 00:35:44.625 135 12644.10 87.15 55002.35 88888.00 2012-05-14 00:35:44.750 135 12644.10 87.15 55002.38 88888.00 2012-05-14 00:35:44.875 135 12644.02 87.12 55002.38 88888.00 2012-05-14 00:35:45.000 135 12644.05 87.12 55002.38 88888.00 2012-05-14 00:35:45.125 135 12644.15 87.17 55002.35 88888.00 2012-05-14 00:35:45.250 135 12644.10 87.12 55002.35 88888.00 2012-05-14 00:35:45.375 135 12644.10 87.08 55002.38 88888.00 2012-05-14 00:35:45.500 135 12644.08 87.10 55002.38 88888.00 2012-05-14 00:35:45.625 135 12644.05 87.12 55002.35 88888.00 2012-05-14 00:35:45.750 135 12644.02 87.10 55002.35 88888.00 2012-05-14 00:35:45.875 135 12644.00 87.08 55002.32 88888.00 2012-05-14 00:35:46.000 135 12644.05 87.05 55002.32 88888.00 2012-05-14 00:35:46.125 135 12644.08 87.08 55002.35 88888.00 2012-05-14 00:35:46.250 135 12644.12 87.05 55002.32 88888.00 2012-05-14 00:35:46.375 135 12644.12 87.08 55002.32 88888.00 2012-05-14 00:35:46.500 135 12644.10 87.10 55002.30 88888.00 2012-05-14 00:35:46.625 135 12644.10 87.10 55002.30 88888.00 2012-05-14 00:35:46.750 135 12644.10 87.12 55002.30 88888.00 2012-05-14 00:35:46.875 135 12644.10 87.10 55002.30 88888.00 2012-05-14 00:35:47.000 135 12644.08 87.08 55002.30 88888.00 2012-05-14 00:35:47.125 135 12644.05 87.08 55002.30 88888.00 2012-05-14 00:35:47.250 135 12644.05 87.08 55002.28 88888.00 2012-05-14 00:35:47.375 135 12644.05 87.10 55002.28 88888.00 2012-05-14 00:35:47.500 135 12644.05 87.10 55002.28 88888.00 2012-05-14 00:35:47.625 135 12644.05 87.10 55002.28 88888.00 2012-05-14 00:35:47.750 135 12644.05 87.08 55002.28 88888.00 2012-05-14 00:35:47.875 135 12644.08 87.08 55002.30 88888.00 2012-05-14 00:35:48.000 135 12644.08 87.10 55002.30 88888.00 2012-05-14 00:35:48.125 135 12644.08 87.10 55002.32 88888.00 2012-05-14 00:35:48.250 135 12644.05 87.08 55002.28 88888.00 2012-05-14 00:35:48.375 135 12644.00 87.10 55002.28 88888.00 2012-05-14 00:35:48.500 135 12643.92 87.10 55002.28 88888.00 2012-05-14 00:35:48.625 135 12643.98 87.12 55002.28 88888.00 2012-05-14 00:35:48.750 135 12644.02 87.12 55002.30 88888.00 2012-05-14 00:35:48.875 135 12644.05 87.15 55002.30 88888.00 2012-05-14 00:35:49.000 135 12644.02 87.12 55002.28 88888.00 2012-05-14 00:35:49.125 135 12644.00 87.10 55002.28 88888.00 2012-05-14 00:35:49.250 135 12643.92 87.08 55002.25 88888.00 2012-05-14 00:35:49.375 135 12643.95 87.08 55002.25 88888.00 2012-05-14 00:35:49.500 135 12644.00 87.12 55002.22 88888.00 2012-05-14 00:35:49.625 135 12644.00 87.10 55002.22 88888.00 2012-05-14 00:35:49.750 135 12643.92 87.10 55002.25 88888.00 2012-05-14 00:35:49.875 135 12643.88 87.12 55002.25 88888.00 2012-05-14 00:35:50.000 135 12643.90 87.12 55002.22 88888.00 2012-05-14 00:35:50.125 135 12643.92 87.12 55002.22 88888.00 2012-05-14 00:35:50.250 135 12643.92 87.12 55002.25 88888.00 2012-05-14 00:35:50.375 135 12643.95 87.15 55002.28 88888.00 2012-05-14 00:35:50.500 135 12643.98 87.12 55002.25 88888.00 2012-05-14 00:35:50.625 135 12644.05 87.10 55002.22 88888.00 2012-05-14 00:35:50.750 135 12644.05 87.12 55002.22 88888.00 2012-05-14 00:35:50.875 135 12644.05 87.10 55002.22 88888.00 2012-05-14 00:35:51.000 135 12644.05 87.10 55002.22 88888.00 2012-05-14 00:35:51.125 135 12644.05 87.08 55002.22 88888.00 2012-05-14 00:35:51.250 135 12644.02 87.10 55002.20 88888.00 2012-05-14 00:35:51.375 135 12643.95 87.12 55002.20 88888.00 2012-05-14 00:35:51.500 135 12643.95 87.15 55002.22 88888.00 2012-05-14 00:35:51.625 135 12644.02 87.12 55002.25 88888.00 2012-05-14 00:35:51.750 135 12644.00 87.15 55002.22 88888.00 2012-05-14 00:35:51.875 135 12643.92 87.12 55002.20 88888.00 2012-05-14 00:35:52.000 135 12643.90 87.12 55002.18 88888.00 2012-05-14 00:35:52.125 135 12643.90 87.10 55002.18 88888.00 2012-05-14 00:35:52.250 135 12643.88 87.08 55002.18 88888.00 2012-05-14 00:35:52.375 135 12643.85 87.12 55002.18 88888.00 2012-05-14 00:35:52.500 135 12643.80 87.15 55002.20 88888.00 2012-05-14 00:35:52.625 135 12643.83 87.12 55002.20 88888.00 2012-05-14 00:35:52.750 135 12643.90 87.15 55002.20 88888.00 2012-05-14 00:35:52.875 135 12643.90 87.12 55002.20 88888.00 2012-05-14 00:35:53.000 135 12643.85 87.12 55002.20 88888.00 2012-05-14 00:35:53.125 135 12643.77 87.12 55002.20 88888.00 2012-05-14 00:35:53.250 135 12643.83 87.12 55002.20 88888.00 2012-05-14 00:35:53.375 135 12643.88 87.15 55002.20 88888.00 2012-05-14 00:35:53.500 135 12643.83 87.17 55002.18 88888.00 2012-05-14 00:35:53.625 135 12643.83 87.17 55002.18 88888.00 2012-05-14 00:35:53.750 135 12643.83 87.17 55002.15 88888.00 2012-05-14 00:35:53.875 135 12643.83 87.20 55002.15 88888.00 2012-05-14 00:35:54.000 135 12643.80 87.20 55002.15 88888.00 2012-05-14 00:35:54.125 135 12643.73 87.17 55002.18 88888.00 2012-05-14 00:35:54.250 135 12643.70 87.17 55002.18 88888.00 2012-05-14 00:35:54.375 135 12643.70 87.20 55002.18 88888.00 2012-05-14 00:35:54.500 135 12643.70 87.17 55002.12 88888.00 2012-05-14 00:35:54.625 135 12643.75 87.15 55002.12 88888.00 2012-05-14 00:35:54.750 135 12643.77 87.15 55002.15 88888.00 2012-05-14 00:35:54.875 135 12643.75 87.17 55002.12 88888.00 2012-05-14 00:35:55.000 135 12643.77 87.15 55002.10 88888.00 2012-05-14 00:35:55.125 135 12643.83 87.17 55002.12 88888.00 2012-05-14 00:35:55.250 135 12643.73 87.17 55002.15 88888.00 2012-05-14 00:35:55.375 135 12643.70 87.17 55002.15 88888.00 2012-05-14 00:35:55.500 135 12643.70 87.20 55002.15 88888.00 2012-05-14 00:35:55.625 135 12643.70 87.20 55002.18 88888.00 2012-05-14 00:35:55.750 135 12643.67 87.17 55002.15 88888.00 2012-05-14 00:35:55.875 135 12643.70 87.17 55002.10 88888.00 2012-05-14 00:35:56.000 135 12643.73 87.20 55002.07 88888.00 2012-05-14 00:35:56.125 135 12643.73 87.22 55002.10 88888.00 2012-05-14 00:35:56.250 135 12643.67 87.22 55002.12 88888.00 2012-05-14 00:35:56.375 135 12643.70 87.20 55002.12 88888.00 2012-05-14 00:35:56.500 135 12643.70 87.17 55002.10 88888.00 2012-05-14 00:35:56.625 135 12643.67 87.20 55002.10 88888.00 2012-05-14 00:35:56.750 135 12643.67 87.20 55002.10 88888.00 2012-05-14 00:35:56.875 135 12643.77 87.22 55002.10 88888.00 2012-05-14 00:35:57.000 135 12643.80 87.20 55002.07 88888.00 2012-05-14 00:35:57.125 135 12643.70 87.22 55002.10 88888.00 2012-05-14 00:35:57.250 135 12643.65 87.20 55002.07 88888.00 2012-05-14 00:35:57.375 135 12643.62 87.20 55002.07 88888.00 2012-05-14 00:35:57.500 135 12643.62 87.22 55002.07 88888.00 2012-05-14 00:35:57.625 135 12643.62 87.22 55002.05 88888.00 2012-05-14 00:35:57.750 135 12643.62 87.20 55002.05 88888.00 2012-05-14 00:35:57.875 135 12643.62 87.17 55002.07 88888.00 2012-05-14 00:35:58.000 135 12643.62 87.17 55002.03 88888.00 2012-05-14 00:35:58.125 135 12643.62 87.20 55002.05 88888.00 2012-05-14 00:35:58.250 135 12643.62 87.17 55002.03 88888.00 2012-05-14 00:35:58.375 135 12643.60 87.20 55002.03 88888.00 2012-05-14 00:35:58.500 135 12643.60 87.20 55002.00 88888.00 2012-05-14 00:35:58.625 135 12643.62 87.17 55001.97 88888.00 2012-05-14 00:35:58.750 135 12643.62 87.15 55002.00 88888.00 2012-05-14 00:35:58.875 135 12643.62 87.15 55001.97 88888.00 2012-05-14 00:35:59.000 135 12643.60 87.17 55002.03 88888.00 2012-05-14 00:35:59.125 135 12643.60 87.20 55002.03 88888.00 2012-05-14 00:35:59.250 135 12643.58 87.15 55002.03 88888.00 2012-05-14 00:35:59.375 135 12643.58 87.17 55002.03 88888.00 2012-05-14 00:35:59.500 135 12643.62 87.15 55002.03 88888.00 2012-05-14 00:35:59.625 135 12643.62 87.20 55002.03 88888.00 2012-05-14 00:35:59.750 135 12643.60 87.20 55002.03 88888.00 2012-05-14 00:35:59.875 135 12643.62 87.25 55002.05 88888.00 2012-05-14 00:36:00.000 135 12643.62 87.22 55002.03 88888.00 2012-05-14 00:36:00.125 135 12643.65 87.20 55002.00 88888.00 2012-05-14 00:36:00.250 135 12643.60 87.22 55002.03 88888.00 2012-05-14 00:36:00.375 135 12643.55 87.25 55002.03 88888.00 2012-05-14 00:36:00.500 135 12643.60 87.25 55002.00 88888.00 2012-05-14 00:36:00.625 135 12643.60 87.22 55001.97 88888.00 2012-05-14 00:36:00.750 135 12643.50 87.22 55001.97 88888.00 2012-05-14 00:36:00.875 135 12643.52 87.22 55001.97 88888.00 2012-05-14 00:36:01.000 135 12643.58 87.22 55001.97 88888.00 2012-05-14 00:36:01.125 135 12643.52 87.20 55002.00 88888.00 2012-05-14 00:36:01.250 135 12643.50 87.20 55002.00 88888.00 2012-05-14 00:36:01.375 135 12643.55 87.22 55001.97 88888.00 2012-05-14 00:36:01.500 135 12643.52 87.25 55002.00 88888.00 2012-05-14 00:36:01.625 135 12643.50 87.25 55001.95 88888.00 2012-05-14 00:36:01.750 135 12643.55 87.28 55001.95 88888.00 2012-05-14 00:36:01.875 135 12643.55 87.25 55001.95 88888.00 2012-05-14 00:36:02.000 135 12643.55 87.22 55001.95 88888.00 2012-05-14 00:36:02.125 135 12643.52 87.22 55001.95 88888.00 2012-05-14 00:36:02.250 135 12643.48 87.20 55001.97 88888.00 2012-05-14 00:36:02.375 135 12643.52 87.22 55001.95 88888.00 2012-05-14 00:36:02.500 135 12643.48 87.22 55001.95 88888.00 2012-05-14 00:36:02.625 135 12643.48 87.22 55001.97 88888.00 2012-05-14 00:36:02.750 135 12643.48 87.22 55001.97 88888.00 2012-05-14 00:36:02.875 135 12643.38 87.22 55001.95 88888.00 2012-05-14 00:36:03.000 135 12643.38 87.22 55001.93 88888.00 2012-05-14 00:36:03.125 135 12643.50 87.25 55001.93 88888.00 2012-05-14 00:36:03.250 135 12643.55 87.25 55001.93 88888.00 2012-05-14 00:36:03.375 135 12643.55 87.25 55001.93 88888.00 2012-05-14 00:36:03.500 135 12643.50 87.22 55001.88 88888.00 2012-05-14 00:36:03.625 135 12643.45 87.20 55001.88 88888.00 2012-05-14 00:36:03.750 135 12643.42 87.22 55001.90 88888.00 2012-05-14 00:36:03.875 135 12643.45 87.25 55001.85 88888.00 2012-05-14 00:36:04.000 135 12643.48 87.22 55001.88 88888.00 2012-05-14 00:36:04.125 135 12643.50 87.20 55001.88 88888.00 2012-05-14 00:36:04.250 135 12643.50 87.20 55001.88 88888.00 2012-05-14 00:36:04.375 135 12643.50 87.20 55001.85 88888.00 2012-05-14 00:36:04.500 135 12643.48 87.17 55001.85 88888.00 2012-05-14 00:36:04.625 135 12643.50 87.20 55001.85 88888.00 2012-05-14 00:36:04.750 135 12643.52 87.17 55001.85 88888.00 2012-05-14 00:36:04.875 135 12643.55 87.17 55001.82 88888.00 2012-05-14 00:36:05.000 135 12643.58 87.17 55001.82 88888.00 2012-05-14 00:36:05.125 135 12643.58 87.20 55001.88 88888.00 2012-05-14 00:36:05.250 135 12643.48 87.20 55001.88 88888.00 2012-05-14 00:36:05.375 135 12643.42 87.22 55001.88 88888.00 2012-05-14 00:36:05.500 135 12643.42 87.20 55001.88 88888.00 2012-05-14 00:36:05.625 135 12643.42 87.20 55001.88 88888.00 2012-05-14 00:36:05.750 135 12643.42 87.22 55001.88 88888.00 2012-05-14 00:36:05.875 135 12643.45 87.20 55001.88 88888.00 2012-05-14 00:36:06.000 135 12643.42 87.20 55001.88 88888.00 2012-05-14 00:36:06.125 135 12643.40 87.20 55001.88 88888.00 2012-05-14 00:36:06.250 135 12643.45 87.22 55001.88 88888.00 2012-05-14 00:36:06.375 135 12643.48 87.25 55001.88 88888.00 2012-05-14 00:36:06.500 135 12643.45 87.25 55001.85 88888.00 2012-05-14 00:36:06.625 135 12643.48 87.25 55001.85 88888.00 2012-05-14 00:36:06.750 135 12643.45 87.22 55001.85 88888.00 2012-05-14 00:36:06.875 135 12643.40 87.20 55001.88 88888.00 2012-05-14 00:36:07.000 135 12643.35 87.22 55001.88 88888.00 2012-05-14 00:36:07.125 135 12643.40 87.25 55001.88 88888.00 2012-05-14 00:36:07.250 135 12643.38 87.20 55001.85 88888.00 2012-05-14 00:36:07.375 135 12643.40 87.20 55001.82 88888.00 2012-05-14 00:36:07.500 135 12643.42 87.22 55001.80 88888.00 2012-05-14 00:36:07.625 135 12643.42 87.25 55001.80 88888.00 2012-05-14 00:36:07.750 135 12643.42 87.22 55001.80 88888.00 2012-05-14 00:36:07.875 135 12643.45 87.22 55001.80 88888.00 2012-05-14 00:36:08.000 135 12643.45 87.25 55001.85 88888.00 2012-05-14 00:36:08.125 135 12643.38 87.22 55001.85 88888.00 2012-05-14 00:36:08.250 135 12643.30 87.20 55001.82 88888.00 2012-05-14 00:36:08.375 135 12643.33 87.22 55001.82 88888.00 2012-05-14 00:36:08.500 135 12643.35 87.22 55001.82 88888.00 2012-05-14 00:36:08.625 135 12643.35 87.22 55001.82 88888.00 2012-05-14 00:36:08.750 135 12643.35 87.17 55001.80 88888.00 2012-05-14 00:36:08.875 135 12643.35 87.17 55001.80 88888.00 2012-05-14 00:36:09.000 135 12643.33 87.22 55001.80 88888.00 2012-05-14 00:36:09.125 135 12643.27 87.22 55001.82 88888.00 2012-05-14 00:36:09.250 135 12643.23 87.20 55001.78 88888.00 2012-05-14 00:36:09.375 135 12643.23 87.20 55001.78 88888.00 2012-05-14 00:36:09.500 135 12643.23 87.20 55001.78 88888.00 2012-05-14 00:36:09.625 135 12643.30 87.25 55001.80 88888.00 2012-05-14 00:36:09.750 135 12643.27 87.25 55001.82 88888.00 2012-05-14 00:36:09.875 135 12643.30 87.22 55001.80 88888.00 2012-05-14 00:36:10.000 135 12643.27 87.20 55001.78 88888.00 2012-05-14 00:36:10.125 135 12643.25 87.20 55001.78 88888.00 2012-05-14 00:36:10.250 135 12643.27 87.20 55001.78 88888.00 2012-05-14 00:36:10.375 135 12643.25 87.22 55001.75 88888.00 2012-05-14 00:36:10.500 135 12643.20 87.20 55001.78 88888.00 2012-05-14 00:36:10.625 135 12643.23 87.17 55001.78 88888.00 2012-05-14 00:36:10.750 135 12643.25 87.17 55001.78 88888.00 2012-05-14 00:36:10.875 135 12643.25 87.17 55001.80 88888.00 2012-05-14 00:36:11.000 135 12643.20 87.17 55001.80 88888.00 2012-05-14 00:36:11.125 135 12643.20 87.17 55001.80 88888.00 2012-05-14 00:36:11.250 135 12643.17 87.17 55001.80 88888.00 2012-05-14 00:36:11.375 135 12643.20 87.17 55001.78 88888.00 2012-05-14 00:36:11.500 135 12643.23 87.20 55001.78 88888.00 2012-05-14 00:36:11.625 135 12643.20 87.17 55001.75 88888.00 2012-05-14 00:36:11.750 135 12643.20 87.17 55001.72 88888.00 2012-05-14 00:36:11.875 135 12643.17 87.15 55001.78 88888.00 2012-05-14 00:36:12.000 135 12643.20 87.17 55001.75 88888.00 2012-05-14 00:36:12.125 135 12643.17 87.20 55001.75 88888.00 2012-05-14 00:36:12.250 135 12643.12 87.17 55001.72 88888.00 2012-05-14 00:36:12.375 135 12643.20 87.15 55001.72 88888.00 2012-05-14 00:36:12.500 135 12643.23 87.17 55001.75 88888.00 2012-05-14 00:36:12.625 135 12643.23 87.17 55001.75 88888.00 2012-05-14 00:36:12.750 135 12643.23 87.20 55001.72 88888.00 2012-05-14 00:36:12.875 135 12643.20 87.17 55001.75 88888.00 2012-05-14 00:36:13.000 135 12643.17 87.20 55001.72 88888.00 2012-05-14 00:36:13.125 135 12643.15 87.20 55001.72 88888.00 2012-05-14 00:36:13.250 135 12643.12 87.15 55001.72 88888.00 2012-05-14 00:36:13.375 135 12643.17 87.17 55001.70 88888.00 2012-05-14 00:36:13.500 135 12643.15 87.20 55001.70 88888.00 2012-05-14 00:36:13.625 135 12643.15 87.17 55001.72 88888.00 2012-05-14 00:36:13.750 135 12643.12 87.15 55001.70 88888.00 2012-05-14 00:36:13.875 135 12643.08 87.15 55001.65 88888.00 2012-05-14 00:36:14.000 135 12643.08 87.15 55001.65 88888.00 2012-05-14 00:36:14.125 135 12643.15 87.17 55001.68 88888.00 2012-05-14 00:36:14.250 135 12643.15 87.17 55001.70 88888.00 2012-05-14 00:36:14.375 135 12643.12 87.17 55001.70 88888.00 2012-05-14 00:36:14.500 135 12643.05 87.17 55001.70 88888.00 2012-05-14 00:36:14.625 135 12643.05 87.20 55001.70 88888.00 2012-05-14 00:36:14.750 135 12643.02 87.20 55001.70 88888.00 2012-05-14 00:36:14.875 135 12643.05 87.17 55001.68 88888.00 2012-05-14 00:36:15.000 135 12642.98 87.17 55001.65 88888.00 2012-05-14 00:36:15.125 135 12643.00 87.20 55001.68 88888.00 2012-05-14 00:36:15.250 135 12643.00 87.17 55001.68 88888.00 2012-05-14 00:36:15.375 135 12643.08 87.17 55001.68 88888.00 2012-05-14 00:36:15.500 135 12643.05 87.17 55001.70 88888.00 2012-05-14 00:36:15.625 135 12642.98 87.17 55001.68 88888.00 2012-05-14 00:36:15.750 135 12642.95 87.17 55001.65 88888.00 2012-05-14 00:36:15.875 135 12643.00 87.17 55001.65 88888.00 2012-05-14 00:36:16.000 135 12642.98 87.17 55001.62 88888.00 2012-05-14 00:36:16.125 135 12642.95 87.20 55001.62 88888.00 2012-05-14 00:36:16.250 135 12642.98 87.20 55001.65 88888.00 2012-05-14 00:36:16.375 135 12643.05 87.22 55001.60 88888.00 2012-05-14 00:36:16.500 135 12643.00 87.20 55001.60 88888.00 2012-05-14 00:36:16.625 135 12643.00 87.20 55001.60 88888.00 2012-05-14 00:36:16.750 135 12643.02 87.20 55001.60 88888.00 2012-05-14 00:36:16.875 135 12642.98 87.17 55001.62 88888.00 2012-05-14 00:36:17.000 135 12643.02 87.17 55001.62 88888.00 2012-05-14 00:36:17.125 135 12643.02 87.20 55001.62 88888.00 2012-05-14 00:36:17.250 135 12642.98 87.20 55001.62 88888.00 2012-05-14 00:36:17.375 135 12642.92 87.20 55001.62 88888.00 2012-05-14 00:36:17.500 135 12642.88 87.17 55001.60 88888.00 2012-05-14 00:36:17.625 135 12642.88 87.17 55001.62 88888.00 2012-05-14 00:36:17.750 135 12642.95 87.22 55001.60 88888.00 2012-05-14 00:36:17.875 135 12642.95 87.25 55001.60 88888.00 2012-05-14 00:36:18.000 135 12642.90 87.25 55001.60 88888.00 2012-05-14 00:36:18.125 135 12642.92 87.25 55001.60 88888.00 2012-05-14 00:36:18.250 135 12642.92 87.22 55001.57 88888.00 2012-05-14 00:36:18.375 135 12642.92 87.20 55001.60 88888.00 2012-05-14 00:36:18.500 135 12642.90 87.22 55001.60 88888.00 2012-05-14 00:36:18.625 135 12642.85 87.25 55001.57 88888.00 2012-05-14 00:36:18.750 135 12642.85 87.22 55001.57 88888.00 2012-05-14 00:36:18.875 135 12642.92 87.25 55001.57 88888.00 2012-05-14 00:36:19.000 135 12642.95 87.22 55001.57 88888.00 2012-05-14 00:36:19.125 135 12642.92 87.20 55001.60 88888.00 2012-05-14 00:36:19.250 135 12642.92 87.17 55001.57 88888.00 2012-05-14 00:36:19.375 135 12642.92 87.20 55001.57 88888.00 2012-05-14 00:36:19.500 135 12642.98 87.22 55001.55 88888.00 2012-05-14 00:36:19.625 135 12643.00 87.22 55001.55 88888.00 2012-05-14 00:36:19.750 135 12643.00 87.22 55001.57 88888.00 2012-05-14 00:36:19.875 135 12643.02 87.22 55001.57 88888.00 2012-05-14 00:36:20.000 135 12642.98 87.25 55001.57 88888.00 2012-05-14 00:36:20.125 135 12642.95 87.20 55001.57 88888.00 2012-05-14 00:36:20.250 135 12642.95 87.20 55001.53 88888.00 2012-05-14 00:36:20.375 135 12642.95 87.22 55001.57 88888.00 2012-05-14 00:36:20.500 135 12642.92 87.22 55001.57 88888.00 2012-05-14 00:36:20.625 135 12642.92 87.25 55001.55 88888.00 2012-05-14 00:36:20.750 135 12642.90 87.25 55001.53 88888.00 2012-05-14 00:36:20.875 135 12642.92 87.25 55001.50 88888.00 2012-05-14 00:36:21.000 135 12642.92 87.25 55001.53 88888.00 2012-05-14 00:36:21.125 135 12642.92 87.22 55001.53 88888.00 2012-05-14 00:36:21.250 135 12642.92 87.22 55001.55 88888.00 2012-05-14 00:36:21.375 135 12643.00 87.28 55001.55 88888.00 2012-05-14 00:36:21.500 135 12643.00 87.28 55001.53 88888.00 2012-05-14 00:36:21.625 135 12642.95 87.25 55001.55 88888.00 2012-05-14 00:36:21.750 135 12642.92 87.25 55001.53 88888.00 2012-05-14 00:36:21.875 135 12642.95 87.22 55001.55 88888.00 2012-05-14 00:36:22.000 135 12642.92 87.20 55001.50 88888.00 2012-05-14 00:36:22.125 135 12642.90 87.20 55001.53 88888.00 2012-05-14 00:36:22.250 135 12642.88 87.20 55001.50 88888.00 2012-05-14 00:36:22.375 135 12642.90 87.20 55001.50 88888.00 2012-05-14 00:36:22.500 135 12642.92 87.20 55001.47 88888.00 2012-05-14 00:36:22.625 135 12642.92 87.20 55001.47 88888.00 2012-05-14 00:36:22.750 135 12642.90 87.20 55001.45 88888.00 2012-05-14 00:36:22.875 135 12642.92 87.22 55001.43 88888.00 2012-05-14 00:36:23.000 135 12642.98 87.20 55001.43 88888.00 2012-05-14 00:36:23.125 135 12643.00 87.22 55001.43 88888.00 2012-05-14 00:36:23.250 135 12642.92 87.22 55001.45 88888.00 2012-05-14 00:36:23.375 135 12642.92 87.25 55001.43 88888.00 2012-05-14 00:36:23.500 135 12642.85 87.22 55001.43 88888.00 2012-05-14 00:36:23.625 135 12642.83 87.25 55001.43 88888.00 2012-05-14 00:36:23.750 135 12642.83 87.25 55001.40 88888.00 2012-05-14 00:36:23.875 135 12642.88 87.25 55001.43 88888.00 2012-05-14 00:36:24.000 135 12642.88 87.25 55001.45 88888.00 2012-05-14 00:36:24.125 135 12642.88 87.25 55001.45 88888.00 2012-05-14 00:36:24.250 135 12642.88 87.25 55001.45 88888.00 2012-05-14 00:36:24.375 135 12642.92 87.22 55001.43 88888.00 2012-05-14 00:36:24.500 135 12642.95 87.22 55001.43 88888.00 2012-05-14 00:36:24.625 135 12642.92 87.20 55001.40 88888.00 2012-05-14 00:36:24.750 135 12642.90 87.22 55001.40 88888.00 2012-05-14 00:36:24.875 135 12642.88 87.20 55001.43 88888.00 2012-05-14 00:36:25.000 135 12642.90 87.22 55001.43 88888.00 2012-05-14 00:36:25.125 135 12642.92 87.22 55001.40 88888.00 2012-05-14 00:36:25.250 135 12642.95 87.25 55001.40 88888.00 2012-05-14 00:36:25.375 135 12642.92 87.25 55001.40 88888.00 2012-05-14 00:36:25.500 135 12642.92 87.25 55001.43 88888.00 2012-05-14 00:36:25.625 135 12642.95 87.25 55001.38 88888.00 2012-05-14 00:36:25.750 135 12642.90 87.22 55001.38 88888.00 2012-05-14 00:36:25.875 135 12642.88 87.20 55001.38 88888.00 2012-05-14 00:36:26.000 135 12642.85 87.22 55001.35 88888.00 2012-05-14 00:36:26.125 135 12642.83 87.25 55001.40 88888.00 2012-05-14 00:36:26.250 135 12642.80 87.28 55001.47 88888.00 2012-05-14 00:36:26.375 135 12642.83 87.22 55001.43 88888.00 2012-05-14 00:36:26.500 135 12642.77 87.22 55001.40 88888.00 2012-05-14 00:36:26.625 135 12642.83 87.20 55001.38 88888.00 2012-05-14 00:36:26.750 135 12642.83 87.22 55001.38 88888.00 2012-05-14 00:36:26.875 135 12642.77 87.25 55001.38 88888.00 2012-05-14 00:36:27.000 135 12642.83 87.22 55001.35 88888.00 2012-05-14 00:36:27.125 135 12642.88 87.25 55001.38 88888.00 2012-05-14 00:36:27.250 135 12642.85 87.20 55001.38 88888.00 2012-05-14 00:36:27.375 135 12642.85 87.22 55001.35 88888.00 2012-05-14 00:36:27.500 135 12642.83 87.22 55001.32 88888.00 2012-05-14 00:36:27.625 135 12642.80 87.22 55001.32 88888.00 2012-05-14 00:36:27.750 135 12642.80 87.22 55001.38 88888.00 2012-05-14 00:36:27.875 135 12642.75 87.22 55001.40 88888.00 2012-05-14 00:36:28.000 135 12642.70 87.25 55001.38 88888.00 2012-05-14 00:36:28.125 135 12642.73 87.25 55001.35 88888.00 2012-05-14 00:36:28.250 135 12642.75 87.25 55001.35 88888.00 2012-05-14 00:36:28.375 135 12642.67 87.25 55001.35 88888.00 2012-05-14 00:36:28.500 135 12642.67 87.25 55001.35 88888.00 2012-05-14 00:36:28.625 135 12642.73 87.20 55001.38 88888.00 2012-05-14 00:36:28.750 135 12642.73 87.20 55001.32 88888.00 2012-05-14 00:36:28.875 135 12642.65 87.22 55001.28 88888.00 2012-05-14 00:36:29.000 135 12642.65 87.25 55001.25 88888.00 2012-05-14 00:36:29.125 135 12642.70 87.25 55001.28 88888.00 2012-05-14 00:36:29.250 135 12642.73 87.20 55001.30 88888.00 2012-05-14 00:36:29.375 135 12642.73 87.22 55001.30 88888.00 2012-05-14 00:36:29.500 135 12642.73 87.20 55001.30 88888.00 2012-05-14 00:36:29.625 135 12642.75 87.17 55001.32 88888.00 2012-05-14 00:36:29.750 135 12642.77 87.20 55001.32 88888.00 2012-05-14 00:36:29.875 135 12642.70 87.22 55001.30 88888.00 2012-05-14 00:36:30.000 135 12642.73 87.22 55001.28 88888.00 2012-05-14 00:36:30.125 135 12642.73 87.25 55001.28 88888.00 2012-05-14 00:36:30.250 135 12642.73 87.25 55001.30 88888.00 2012-05-14 00:36:30.375 135 12642.67 87.28 55001.28 88888.00 2012-05-14 00:36:30.500 135 12642.65 87.28 55001.30 88888.00 2012-05-14 00:36:30.625 135 12642.65 87.25 55001.22 88888.00 2012-05-14 00:36:30.750 135 12642.73 87.28 55001.28 88888.00 2012-05-14 00:36:30.875 135 12642.73 87.30 55001.28 88888.00 2012-05-14 00:36:31.000 135 12642.73 87.28 55001.25 88888.00 2012-05-14 00:36:31.125 135 12642.70 87.22 55001.22 88888.00 2012-05-14 00:36:31.250 135 12642.70 87.22 55001.25 88888.00 2012-05-14 00:36:31.375 135 12642.70 87.25 55001.25 88888.00 2012-05-14 00:36:31.500 135 12642.70 87.28 55001.25 88888.00 2012-05-14 00:36:31.625 135 12642.67 87.28 55001.25 88888.00 2012-05-14 00:36:31.750 135 12642.73 87.30 55001.25 88888.00 2012-05-14 00:36:31.875 135 12642.70 87.30 55001.20 88888.00 2012-05-14 00:36:32.000 135 12642.65 87.28 55001.18 88888.00 2012-05-14 00:36:32.125 135 12642.62 87.25 55001.18 88888.00 2012-05-14 00:36:32.250 135 12642.62 87.25 55001.22 88888.00 2012-05-14 00:36:32.375 135 12642.65 87.30 55001.22 88888.00 2012-05-14 00:36:32.500 135 12642.70 87.25 55001.22 88888.00 2012-05-14 00:36:32.625 135 12642.67 87.25 55001.20 88888.00 2012-05-14 00:36:32.750 135 12642.65 87.28 55001.20 88888.00 2012-05-14 00:36:32.875 135 12642.65 87.28 55001.22 88888.00 2012-05-14 00:36:33.000 135 12642.67 87.28 55001.20 88888.00 2012-05-14 00:36:33.125 135 12642.60 87.25 55001.18 88888.00 2012-05-14 00:36:33.250 135 12642.52 87.25 55001.20 88888.00 2012-05-14 00:36:33.375 135 12642.62 87.30 55001.18 88888.00 2012-05-14 00:36:33.500 135 12642.65 87.30 55001.15 88888.00 2012-05-14 00:36:33.625 135 12642.60 87.25 55001.18 88888.00 2012-05-14 00:36:33.750 135 12642.58 87.22 55001.15 88888.00 2012-05-14 00:36:33.875 135 12642.58 87.28 55001.20 88888.00 2012-05-14 00:36:34.000 135 12642.55 87.25 55001.20 88888.00 2012-05-14 00:36:34.125 135 12642.52 87.25 55001.18 88888.00 2012-05-14 00:36:34.250 135 12642.55 87.25 55001.15 88888.00 2012-05-14 00:36:34.375 135 12642.60 87.28 55001.20 88888.00 2012-05-14 00:36:34.500 135 12642.62 87.25 55001.15 88888.00 2012-05-14 00:36:34.625 135 12642.65 87.22 55001.18 88888.00 2012-05-14 00:36:34.750 135 12642.62 87.22 55001.15 88888.00 2012-05-14 00:36:34.875 135 12642.58 87.17 55001.12 88888.00 2012-05-14 00:36:35.000 135 12642.58 87.17 55001.12 88888.00 2012-05-14 00:36:35.125 135 12642.58 87.20 55001.10 88888.00 2012-05-14 00:36:35.250 135 12642.48 87.20 55001.10 88888.00 2012-05-14 00:36:35.375 135 12642.52 87.20 55001.07 88888.00 2012-05-14 00:36:35.500 135 12642.58 87.22 55001.07 88888.00 2012-05-14 00:36:35.625 135 12642.58 87.25 55001.10 88888.00 2012-05-14 00:36:35.750 135 12642.62 87.25 55001.10 88888.00 2012-05-14 00:36:35.875 135 12642.67 87.22 55001.12 88888.00 2012-05-14 00:36:36.000 135 12642.70 87.25 55001.12 88888.00 2012-05-14 00:36:36.125 135 12642.62 87.30 55001.10 88888.00 2012-05-14 00:36:36.250 135 12642.55 87.28 55001.10 88888.00 2012-05-14 00:36:36.375 135 12642.55 87.28 55001.07 88888.00 2012-05-14 00:36:36.500 135 12642.60 87.28 55001.10 88888.00 2012-05-14 00:36:36.625 135 12642.60 87.25 55001.07 88888.00 2012-05-14 00:36:36.750 135 12642.58 87.25 55001.10 88888.00 2012-05-14 00:36:36.875 135 12642.60 87.30 55001.15 88888.00 2012-05-14 00:36:37.000 135 12642.55 87.30 55001.10 88888.00 2012-05-14 00:36:37.125 135 12642.55 87.28 55001.05 88888.00 2012-05-14 00:36:37.250 135 12642.50 87.25 55001.07 88888.00 2012-05-14 00:36:37.375 135 12642.52 87.28 55001.05 88888.00 2012-05-14 00:36:37.500 135 12642.58 87.22 55001.03 88888.00 2012-05-14 00:36:37.625 135 12642.60 87.25 55001.07 88888.00 2012-05-14 00:36:37.750 135 12642.62 87.25 55001.07 88888.00 2012-05-14 00:36:37.875 135 12642.58 87.28 55001.07 88888.00 2012-05-14 00:36:38.000 135 12642.55 87.28 55001.07 88888.00 2012-05-14 00:36:38.125 135 12642.55 87.25 55001.03 88888.00 2012-05-14 00:36:38.250 135 12642.52 87.25 55001.05 88888.00 2012-05-14 00:36:38.375 135 12642.52 87.28 55001.05 88888.00 2012-05-14 00:36:38.500 135 12642.52 87.25 55001.03 88888.00 2012-05-14 00:36:38.625 135 12642.55 87.25 55001.03 88888.00 2012-05-14 00:36:38.750 135 12642.52 87.25 55001.03 88888.00 2012-05-14 00:36:38.875 135 12642.50 87.28 55001.00 88888.00 2012-05-14 00:36:39.000 135 12642.48 87.28 55000.95 88888.00 2012-05-14 00:36:39.125 135 12642.50 87.28 55000.97 88888.00 2012-05-14 00:36:39.250 135 12642.42 87.25 55000.97 88888.00 2012-05-14 00:36:39.375 135 12642.40 87.25 55000.97 88888.00 2012-05-14 00:36:39.500 135 12642.45 87.22 55001.00 88888.00 2012-05-14 00:36:39.625 135 12642.45 87.25 55001.05 88888.00 2012-05-14 00:36:39.750 135 12642.38 87.22 55001.03 88888.00 2012-05-14 00:36:39.875 135 12642.45 87.20 55000.97 88888.00 2012-05-14 00:36:40.000 135 12642.50 87.22 55000.93 88888.00 2012-05-14 00:36:40.125 135 12642.48 87.20 55000.93 88888.00 2012-05-14 00:36:40.250 135 12642.42 87.20 55000.95 88888.00 2012-05-14 00:36:40.375 135 12642.42 87.25 55000.97 88888.00 2012-05-14 00:36:40.500 135 12642.45 87.25 55000.97 88888.00 2012-05-14 00:36:40.625 135 12642.55 87.22 55000.95 88888.00 2012-05-14 00:36:40.750 135 12642.58 87.22 55000.97 88888.00 2012-05-14 00:36:40.875 135 12642.55 87.22 55001.00 88888.00 2012-05-14 00:36:41.000 135 12642.45 87.25 55000.97 88888.00 2012-05-14 00:36:41.125 135 12642.35 87.22 55000.97 88888.00 2012-05-14 00:36:41.250 135 12642.30 87.22 55000.97 88888.00 2012-05-14 00:36:41.375 135 12642.30 87.25 55000.97 88888.00 2012-05-14 00:36:41.500 135 12642.30 87.22 55000.97 88888.00 2012-05-14 00:36:41.625 135 12642.35 87.20 55000.95 88888.00 2012-05-14 00:36:41.750 135 12642.27 87.20 55000.93 88888.00 2012-05-14 00:36:41.875 135 12642.30 87.25 55000.95 88888.00 2012-05-14 00:36:42.000 135 12642.30 87.25 55000.93 88888.00 2012-05-14 00:36:42.125 135 12642.30 87.25 55000.95 88888.00 2012-05-14 00:36:42.250 135 12642.33 87.25 55000.97 88888.00 2012-05-14 00:36:42.375 135 12642.33 87.25 55001.00 88888.00 2012-05-14 00:36:42.500 135 12642.27 87.25 55001.00 88888.00 2012-05-14 00:36:42.625 135 12642.25 87.22 55000.95 88888.00 2012-05-14 00:36:42.750 135 12642.27 87.22 55000.93 88888.00 2012-05-14 00:36:42.875 135 12642.27 87.22 55000.93 88888.00 2012-05-14 00:36:43.000 135 12642.25 87.22 55000.93 88888.00 2012-05-14 00:36:43.125 135 12642.27 87.25 55000.95 88888.00 2012-05-14 00:36:43.250 135 12642.27 87.22 55000.93 88888.00 2012-05-14 00:36:43.375 135 12642.33 87.25 55000.95 88888.00 2012-05-14 00:36:43.500 135 12642.27 87.22 55000.93 88888.00 2012-05-14 00:36:43.625 135 12642.25 87.22 55000.93 88888.00 2012-05-14 00:36:43.750 135 12642.23 87.22 55000.95 88888.00 2012-05-14 00:36:43.875 135 12642.27 87.22 55000.95 88888.00 2012-05-14 00:36:44.000 135 12642.27 87.25 55000.90 88888.00 2012-05-14 00:36:44.125 135 12642.23 87.25 55000.90 88888.00 2012-05-14 00:36:44.250 135 12642.23 87.20 55000.88 88888.00 2012-05-14 00:36:44.375 135 12642.23 87.20 55000.85 88888.00 2012-05-14 00:36:44.500 135 12642.30 87.22 55000.90 88888.00 2012-05-14 00:36:44.625 135 12642.30 87.20 55000.93 88888.00 2012-05-14 00:36:44.750 135 12642.27 87.22 55000.88 88888.00 2012-05-14 00:36:44.875 135 12642.30 87.22 55000.90 88888.00 2012-05-14 00:36:45.000 135 12642.27 87.22 55000.90 88888.00 2012-05-14 00:36:45.125 135 12642.27 87.22 55000.93 88888.00 2012-05-14 00:36:45.250 135 12642.20 87.20 55000.90 88888.00 2012-05-14 00:36:45.375 135 12642.17 87.20 55000.88 88888.00 2012-05-14 00:36:45.500 135 12642.20 87.20 55000.85 88888.00 2012-05-14 00:36:45.625 135 12642.25 87.22 55000.88 88888.00 2012-05-14 00:36:45.750 135 12642.25 87.25 55000.88 88888.00 2012-05-14 00:36:45.875 135 12642.23 87.20 55000.88 88888.00 2012-05-14 00:36:46.000 135 12642.20 87.17 55000.82 88888.00 2012-05-14 00:36:46.125 135 12642.12 87.20 55000.82 88888.00 2012-05-14 00:36:46.250 135 12642.10 87.17 55000.82 88888.00 2012-05-14 00:36:46.375 135 12642.10 87.20 55000.82 88888.00 2012-05-14 00:36:46.500 135 12642.15 87.20 55000.85 88888.00 2012-05-14 00:36:46.625 135 12642.15 87.20 55000.85 88888.00 2012-05-14 00:36:46.750 135 12642.15 87.20 55000.85 88888.00 2012-05-14 00:36:46.875 135 12642.15 87.17 55000.85 88888.00 2012-05-14 00:36:47.000 135 12642.17 87.17 55000.80 88888.00 2012-05-14 00:36:47.125 135 12642.23 87.20 55000.82 88888.00 2012-05-14 00:36:47.250 135 12642.23 87.17 55000.82 88888.00 2012-05-14 00:36:47.375 135 12642.20 87.15 55000.80 88888.00 2012-05-14 00:36:47.500 135 12642.17 87.20 55000.80 88888.00 2012-05-14 00:36:47.625 135 12642.15 87.20 55000.80 88888.00 2012-05-14 00:36:47.750 135 12642.12 87.17 55000.80 88888.00 2012-05-14 00:36:47.875 135 12642.15 87.17 55000.78 88888.00 2012-05-14 00:36:48.000 135 12642.10 87.20 55000.80 88888.00 2012-05-14 00:36:48.125 135 12642.08 87.20 55000.82 88888.00 2012-05-14 00:36:48.250 135 12642.08 87.20 55000.82 88888.00 2012-05-14 00:36:48.375 135 12642.12 87.20 55000.82 88888.00 2012-05-14 00:36:48.500 135 12642.15 87.20 55000.80 88888.00 2012-05-14 00:36:48.625 135 12642.17 87.20 55000.78 88888.00 2012-05-14 00:36:48.750 135 12642.20 87.20 55000.80 88888.00 2012-05-14 00:36:48.875 135 12642.17 87.25 55000.80 88888.00 2012-05-14 00:36:49.000 135 12642.17 87.22 55000.78 88888.00 2012-05-14 00:36:49.125 135 12642.23 87.22 55000.78 88888.00 2012-05-14 00:36:49.250 135 12642.15 87.17 55000.78 88888.00 2012-05-14 00:36:49.375 135 12642.15 87.17 55000.75 88888.00 2012-05-14 00:36:49.500 135 12642.23 87.17 55000.72 88888.00 2012-05-14 00:36:49.625 135 12642.27 87.17 55000.72 88888.00 2012-05-14 00:36:49.750 135 12642.20 87.17 55000.75 88888.00 2012-05-14 00:36:49.875 135 12642.23 87.17 55000.78 88888.00 2012-05-14 00:36:50.000 135 12642.25 87.17 55000.78 88888.00 2012-05-14 00:36:50.125 135 12642.25 87.20 55000.80 88888.00 2012-05-14 00:36:50.250 135 12642.30 87.17 55000.75 88888.00 2012-05-14 00:36:50.375 135 12642.27 87.17 55000.75 88888.00 2012-05-14 00:36:50.500 135 12642.23 87.20 55000.75 88888.00 2012-05-14 00:36:50.625 135 12642.15 87.15 55000.75 88888.00 2012-05-14 00:36:50.750 135 12642.17 87.17 55000.78 88888.00 2012-05-14 00:36:50.875 135 12642.20 87.17 55000.75 88888.00 2012-05-14 00:36:51.000 135 12642.23 87.17 55000.72 88888.00 2012-05-14 00:36:51.125 135 12642.23 87.20 55000.75 88888.00 2012-05-14 00:36:51.250 135 12642.20 87.17 55000.72 88888.00 2012-05-14 00:36:51.375 135 12642.20 87.20 55000.72 88888.00 2012-05-14 00:36:51.500 135 12642.15 87.22 55000.72 88888.00 2012-05-14 00:36:51.625 135 12642.15 87.22 55000.75 88888.00 2012-05-14 00:36:51.750 135 12642.12 87.17 55000.72 88888.00 2012-05-14 00:36:51.875 135 12642.10 87.17 55000.75 88888.00 2012-05-14 00:36:52.000 135 12642.12 87.17 55000.72 88888.00 2012-05-14 00:36:52.125 135 12642.12 87.15 55000.70 88888.00 2012-05-14 00:36:52.250 135 12642.05 87.17 55000.72 88888.00 2012-05-14 00:36:52.375 135 12642.08 87.15 55000.72 88888.00 2012-05-14 00:36:52.500 135 12642.08 87.17 55000.70 88888.00 2012-05-14 00:36:52.625 135 12642.02 87.17 55000.70 88888.00 2012-05-14 00:36:52.750 135 12642.02 87.12 55000.70 88888.00 2012-05-14 00:36:52.875 135 12642.05 87.12 55000.70 88888.00 2012-05-14 00:36:53.000 135 12642.08 87.12 55000.70 88888.00 2012-05-14 00:36:53.125 135 12642.02 87.12 55000.68 88888.00 2012-05-14 00:36:53.250 135 12641.98 87.12 55000.68 88888.00 2012-05-14 00:36:53.375 135 12642.00 87.15 55000.68 88888.00 2012-05-14 00:36:53.500 135 12642.08 87.15 55000.65 88888.00 2012-05-14 00:36:53.625 135 12642.12 87.15 55000.62 88888.00 2012-05-14 00:36:53.750 135 12642.12 87.17 55000.65 88888.00 2012-05-14 00:36:53.875 135 12642.12 87.20 55000.68 88888.00 2012-05-14 00:36:54.000 135 12642.15 87.17 55000.62 88888.00 2012-05-14 00:36:54.125 135 12642.23 87.17 55000.65 88888.00 2012-05-14 00:36:54.250 135 12642.23 87.17 55000.65 88888.00 2012-05-14 00:36:54.375 135 12642.15 87.17 55000.62 88888.00 2012-05-14 00:36:54.500 135 12642.10 87.17 55000.65 88888.00 2012-05-14 00:36:54.625 135 12642.12 87.17 55000.65 88888.00 2012-05-14 00:36:54.750 135 12642.12 87.17 55000.62 88888.00 2012-05-14 00:36:54.875 135 12642.10 87.15 55000.62 88888.00 2012-05-14 00:36:55.000 135 12642.08 87.17 55000.57 88888.00 2012-05-14 00:36:55.125 135 12642.02 87.15 55000.60 88888.00 2012-05-14 00:36:55.250 135 12641.95 87.15 55000.60 88888.00 2012-05-14 00:36:55.375 135 12641.92 87.17 55000.57 88888.00 2012-05-14 00:36:55.500 135 12641.92 87.17 55000.57 88888.00 2012-05-14 00:36:55.625 135 12642.00 87.17 55000.57 88888.00 2012-05-14 00:36:55.750 135 12642.08 87.17 55000.57 88888.00 2012-05-14 00:36:55.875 135 12642.10 87.17 55000.60 88888.00 2012-05-14 00:36:56.000 135 12642.05 87.17 55000.60 88888.00 2012-05-14 00:36:56.125 135 12642.05 87.17 55000.60 88888.00 2012-05-14 00:36:56.250 135 12642.02 87.20 55000.60 88888.00 2012-05-14 00:36:56.375 135 12642.00 87.20 55000.60 88888.00 2012-05-14 00:36:56.500 135 12642.02 87.20 55000.55 88888.00 2012-05-14 00:36:56.625 135 12642.08 87.17 55000.55 88888.00 2012-05-14 00:36:56.750 135 12642.05 87.17 55000.55 88888.00 2012-05-14 00:36:56.875 135 12642.05 87.20 55000.53 88888.00 2012-05-14 00:36:57.000 135 12642.08 87.17 55000.53 88888.00 2012-05-14 00:36:57.125 135 12642.02 87.20 55000.55 88888.00 2012-05-14 00:36:57.250 135 12642.00 87.15 55000.55 88888.00 2012-05-14 00:36:57.375 135 12642.05 87.15 55000.55 88888.00 2012-05-14 00:36:57.500 135 12642.02 87.20 55000.55 88888.00 2012-05-14 00:36:57.625 135 12642.00 87.17 55000.55 88888.00 2012-05-14 00:36:57.750 135 12642.05 87.17 55000.53 88888.00 2012-05-14 00:36:57.875 135 12642.05 87.15 55000.50 88888.00 2012-05-14 00:36:58.000 135 12642.02 87.15 55000.47 88888.00 2012-05-14 00:36:58.125 135 12642.02 87.15 55000.47 88888.00 2012-05-14 00:36:58.250 135 12642.02 87.12 55000.47 88888.00 2012-05-14 00:36:58.375 135 12642.02 87.15 55000.47 88888.00 2012-05-14 00:36:58.500 135 12642.00 87.17 55000.50 88888.00 2012-05-14 00:36:58.625 135 12642.00 87.15 55000.47 88888.00 2012-05-14 00:36:58.750 135 12642.00 87.15 55000.45 88888.00 2012-05-14 00:36:58.875 135 12641.98 87.15 55000.45 88888.00 2012-05-14 00:36:59.000 135 12642.00 87.12 55000.45 88888.00 2012-05-14 00:36:59.125 135 12642.00 87.12 55000.47 88888.00 2012-05-14 00:36:59.250 135 12642.00 87.15 55000.47 88888.00 2012-05-14 00:36:59.375 135 12641.98 87.15 55000.45 88888.00 2012-05-14 00:36:59.500 135 12641.90 87.15 55000.45 88888.00 2012-05-14 00:36:59.625 135 12641.92 87.15 55000.45 88888.00 2012-05-14 00:36:59.750 135 12641.92 87.15 55000.45 88888.00 2012-05-14 00:36:59.875 135 12641.92 87.15 55000.45 88888.00 2012-05-14 00:37:00.000 135 12641.95 87.15 55000.43 88888.00 2012-05-14 00:37:00.125 135 12641.92 87.15 55000.47 88888.00 2012-05-14 00:37:00.250 135 12641.90 87.12 55000.45 88888.00 2012-05-14 00:37:00.375 135 12641.98 87.12 55000.45 88888.00 2012-05-14 00:37:00.500 135 12642.00 87.12 55000.45 88888.00 2012-05-14 00:37:00.625 135 12642.00 87.17 55000.45 88888.00 2012-05-14 00:37:00.750 135 12642.02 87.17 55000.43 88888.00 2012-05-14 00:37:00.875 135 12642.02 87.17 55000.45 88888.00 2012-05-14 00:37:01.000 135 12642.00 87.15 55000.40 88888.00 2012-05-14 00:37:01.125 135 12642.05 87.12 55000.38 88888.00 2012-05-14 00:37:01.250 135 12642.05 87.12 55000.40 88888.00 2012-05-14 00:37:01.375 135 12642.05 87.12 55000.40 88888.00 2012-05-14 00:37:01.500 135 12642.00 87.12 55000.35 88888.00 2012-05-14 00:37:01.625 135 12641.98 87.12 55000.38 88888.00 2012-05-14 00:37:01.750 135 12641.95 87.10 55000.38 88888.00 2012-05-14 00:37:01.875 135 12641.90 87.10 55000.38 88888.00 2012-05-14 00:37:02.000 135 12641.95 87.12 55000.40 88888.00 2012-05-14 00:37:02.125 135 12642.00 87.10 55000.43 88888.00 2012-05-14 00:37:02.250 135 12641.95 87.10 55000.43 88888.00 2012-05-14 00:37:02.375 135 12641.92 87.08 55000.40 88888.00 2012-05-14 00:37:02.500 135 12641.90 87.08 55000.40 88888.00 2012-05-14 00:37:02.625 135 12641.98 87.12 55000.38 88888.00 2012-05-14 00:37:02.750 135 12641.98 87.10 55000.38 88888.00 2012-05-14 00:37:02.875 135 12641.95 87.10 55000.35 88888.00 2012-05-14 00:37:03.000 135 12641.88 87.10 55000.38 88888.00 2012-05-14 00:37:03.125 135 12641.85 87.15 55000.40 88888.00 2012-05-14 00:37:03.250 135 12641.85 87.10 55000.43 88888.00 2012-05-14 00:37:03.375 135 12641.83 87.10 55000.40 88888.00 2012-05-14 00:37:03.500 135 12641.88 87.12 55000.38 88888.00 2012-05-14 00:37:03.625 135 12641.85 87.10 55000.38 88888.00 2012-05-14 00:37:03.750 135 12641.80 87.05 55000.40 88888.00 2012-05-14 00:37:03.875 135 12641.80 87.08 55000.38 88888.00 2012-05-14 00:37:04.000 135 12641.85 87.08 55000.35 88888.00 2012-05-14 00:37:04.125 135 12641.88 87.05 55000.38 88888.00 2012-05-14 00:37:04.250 135 12641.90 87.08 55000.35 88888.00 2012-05-14 00:37:04.375 135 12641.88 87.10 55000.35 88888.00 2012-05-14 00:37:04.500 135 12641.90 87.10 55000.35 88888.00 2012-05-14 00:37:04.625 135 12641.92 87.10 55000.32 88888.00 2012-05-14 00:37:04.750 135 12641.92 87.05 55000.32 88888.00 2012-05-14 00:37:04.875 135 12641.90 87.05 55000.32 88888.00 2012-05-14 00:37:05.000 135 12642.00 87.03 55000.30 88888.00 2012-05-14 00:37:05.125 135 12642.00 87.05 55000.30 88888.00 2012-05-14 00:37:05.250 135 12641.90 87.05 55000.32 88888.00 2012-05-14 00:37:05.375 135 12641.92 87.08 55000.30 88888.00 2012-05-14 00:37:05.500 135 12641.95 87.08 55000.28 88888.00 2012-05-14 00:37:05.625 135 12641.95 87.03 55000.28 88888.00 2012-05-14 00:37:05.750 135 12641.95 87.05 55000.28 88888.00 2012-05-14 00:37:05.875 135 12641.95 87.03 55000.30 88888.00 2012-05-14 00:37:06.000 135 12641.98 87.05 55000.30 88888.00 2012-05-14 00:37:06.125 135 12642.00 87.08 55000.35 88888.00 2012-05-14 00:37:06.250 135 12641.95 87.05 55000.30 88888.00 2012-05-14 00:37:06.375 135 12641.90 87.03 55000.25 88888.00 2012-05-14 00:37:06.500 135 12641.88 87.05 55000.30 88888.00 2012-05-14 00:37:06.625 135 12641.90 87.08 55000.32 88888.00 2012-05-14 00:37:06.750 135 12641.95 87.08 55000.35 88888.00 2012-05-14 00:37:06.875 135 12641.92 87.08 55000.32 88888.00 2012-05-14 00:37:07.000 135 12641.90 87.05 55000.30 88888.00 2012-05-14 00:37:07.125 135 12641.85 87.03 55000.30 88888.00 2012-05-14 00:37:07.250 135 12641.85 87.03 55000.32 88888.00 2012-05-14 00:37:07.375 135 12641.95 87.05 55000.35 88888.00 2012-05-14 00:37:07.500 135 12641.95 87.08 55000.35 88888.00 2012-05-14 00:37:07.625 135 12641.85 87.05 55000.30 88888.00 2012-05-14 00:37:07.750 135 12641.85 87.03 55000.25 88888.00 2012-05-14 00:37:07.875 135 12641.85 87.03 55000.28 88888.00 2012-05-14 00:37:08.000 135 12641.75 87.03 55000.25 88888.00 2012-05-14 00:37:08.125 135 12641.75 87.00 55000.25 88888.00 2012-05-14 00:37:08.250 135 12641.77 87.00 55000.20 88888.00 2012-05-14 00:37:08.375 135 12641.75 87.03 55000.20 88888.00 2012-05-14 00:37:08.500 135 12641.77 87.03 55000.22 88888.00 2012-05-14 00:37:08.625 135 12641.77 87.05 55000.22 88888.00 2012-05-14 00:37:08.750 135 12641.77 87.05 55000.22 88888.00 2012-05-14 00:37:08.875 135 12641.77 87.03 55000.20 88888.00 2012-05-14 00:37:09.000 135 12641.77 87.00 55000.20 88888.00 2012-05-14 00:37:09.125 135 12641.77 87.05 55000.22 88888.00 2012-05-14 00:37:09.250 135 12641.77 87.03 55000.25 88888.00 2012-05-14 00:37:09.375 135 12641.83 87.00 55000.22 88888.00 2012-05-14 00:37:09.500 135 12641.80 87.00 55000.22 88888.00 2012-05-14 00:37:09.625 135 12641.80 87.03 55000.25 88888.00 2012-05-14 00:37:09.750 135 12641.75 87.03 55000.20 88888.00 2012-05-14 00:37:09.875 135 12641.75 86.95 55000.18 88888.00 2012-05-14 00:37:10.000 135 12641.75 86.95 55000.20 88888.00 2012-05-14 00:37:10.125 135 12641.75 86.97 55000.20 88888.00 2012-05-14 00:37:10.250 135 12641.73 86.95 55000.20 88888.00 2012-05-14 00:37:10.375 135 12641.73 86.95 55000.20 88888.00 2012-05-14 00:37:10.500 135 12641.77 86.95 55000.18 88888.00 2012-05-14 00:37:10.625 135 12641.73 86.95 55000.18 88888.00 2012-05-14 00:37:10.750 135 12641.62 86.95 55000.18 88888.00 2012-05-14 00:37:10.875 135 12641.60 86.95 55000.18 88888.00 2012-05-14 00:37:11.000 135 12641.73 86.97 55000.18 88888.00 2012-05-14 00:37:11.125 135 12641.77 87.00 55000.20 88888.00 2012-05-14 00:37:11.250 135 12641.75 87.00 55000.18 88888.00 2012-05-14 00:37:11.375 135 12641.75 87.00 55000.18 88888.00 2012-05-14 00:37:11.500 135 12641.77 86.95 55000.15 88888.00 2012-05-14 00:37:11.625 135 12641.77 86.95 55000.15 88888.00 2012-05-14 00:37:11.750 135 12641.73 86.97 55000.15 88888.00 2012-05-14 00:37:11.875 135 12641.70 87.00 55000.18 88888.00 2012-05-14 00:37:12.000 135 12641.65 87.00 55000.20 88888.00 2012-05-14 00:37:12.125 135 12641.67 87.00 55000.20 88888.00 2012-05-14 00:37:12.250 135 12641.73 86.97 55000.20 88888.00 2012-05-14 00:37:12.375 135 12641.73 86.97 55000.18 88888.00 2012-05-14 00:37:12.500 135 12641.65 87.00 55000.15 88888.00 2012-05-14 00:37:12.625 135 12641.67 87.03 55000.18 88888.00 2012-05-14 00:37:12.750 135 12641.67 86.95 55000.18 88888.00 2012-05-14 00:37:12.875 135 12641.65 86.92 55000.15 88888.00 2012-05-14 00:37:13.000 135 12641.65 86.97 55000.12 88888.00 2012-05-14 00:37:13.125 135 12641.62 86.97 55000.15 88888.00 2012-05-14 00:37:13.250 135 12641.62 86.95 55000.15 88888.00 2012-05-14 00:37:13.375 135 12641.60 86.95 55000.12 88888.00 2012-05-14 00:37:13.500 135 12641.60 86.95 55000.12 88888.00 2012-05-14 00:37:13.625 135 12641.62 86.92 55000.12 88888.00 2012-05-14 00:37:13.750 135 12641.67 86.92 55000.12 88888.00 2012-05-14 00:37:13.875 135 12641.67 86.95 55000.15 88888.00 2012-05-14 00:37:14.000 135 12641.62 86.95 55000.12 88888.00 2012-05-14 00:37:14.125 135 12641.58 86.95 55000.15 88888.00 2012-05-14 00:37:14.250 135 12641.50 86.92 55000.15 88888.00 2012-05-14 00:37:14.375 135 12641.50 86.90 55000.12 88888.00 2012-05-14 00:37:14.500 135 12641.58 86.88 55000.12 88888.00 2012-05-14 00:37:14.625 135 12641.67 86.88 55000.10 88888.00 2012-05-14 00:37:14.750 135 12641.70 86.88 55000.10 88888.00 2012-05-14 00:37:14.875 135 12641.70 86.90 55000.10 88888.00 2012-05-14 00:37:15.000 135 12641.67 86.92 55000.10 88888.00 2012-05-14 00:37:15.125 135 12641.67 86.95 55000.12 88888.00 2012-05-14 00:37:15.250 135 12641.65 86.90 55000.07 88888.00 2012-05-14 00:37:15.375 135 12641.62 86.90 55000.05 88888.00 2012-05-14 00:37:15.500 135 12641.58 86.90 55000.07 88888.00 2012-05-14 00:37:15.625 135 12641.62 86.90 55000.07 88888.00 2012-05-14 00:37:15.750 135 12641.62 86.88 55000.05 88888.00 2012-05-14 00:37:15.875 135 12641.58 86.85 55000.05 88888.00 2012-05-14 00:37:16.000 135 12641.60 86.83 55000.00 88888.00 2012-05-14 00:37:16.125 135 12641.62 86.80 55000.00 88888.00 2012-05-14 00:37:16.250 135 12641.67 86.83 55000.00 88888.00 2012-05-14 00:37:16.375 135 12641.73 86.85 55000.03 88888.00 2012-05-14 00:37:16.500 135 12641.67 86.85 55000.03 88888.00 2012-05-14 00:37:16.625 135 12641.70 86.85 55000.03 88888.00 2012-05-14 00:37:16.750 135 12641.67 86.85 55000.00 88888.00 2012-05-14 00:37:16.875 135 12641.62 86.85 55000.00 88888.00 2012-05-14 00:37:17.000 135 12641.62 86.85 55000.03 88888.00 2012-05-14 00:37:17.125 135 12641.65 86.83 55000.05 88888.00 2012-05-14 00:37:17.250 135 12641.62 86.83 55000.05 88888.00 2012-05-14 00:37:17.375 135 12641.58 86.80 55000.03 88888.00 2012-05-14 00:37:17.500 135 12641.55 86.80 55000.00 88888.00 2012-05-14 00:37:17.625 135 12641.60 86.83 55000.03 88888.00 2012-05-14 00:37:17.750 135 12641.60 86.83 55000.05 88888.00 2012-05-14 00:37:17.875 135 12641.60 86.85 55000.03 88888.00 2012-05-14 00:37:18.000 135 12641.62 86.85 55000.03 88888.00 2012-05-14 00:37:18.125 135 12641.67 86.85 55000.03 88888.00 2012-05-14 00:37:18.250 135 12641.65 86.83 55000.00 88888.00 2012-05-14 00:37:18.375 135 12641.62 86.80 55000.00 88888.00 2012-05-14 00:37:18.500 135 12641.62 86.83 54999.97 88888.00 2012-05-14 00:37:18.625 135 12641.65 86.85 55000.00 88888.00 2012-05-14 00:37:18.750 135 12641.62 86.85 55000.00 88888.00 2012-05-14 00:37:18.875 135 12641.60 86.85 55000.00 88888.00 2012-05-14 00:37:19.000 135 12641.55 86.85 54999.97 88888.00 2012-05-14 00:37:19.125 135 12641.50 86.83 54999.97 88888.00 2012-05-14 00:37:19.250 135 12641.48 86.83 55000.00 88888.00 2012-05-14 00:37:19.375 135 12641.58 86.83 54999.97 88888.00 2012-05-14 00:37:19.500 135 12641.62 86.80 54999.95 88888.00 2012-05-14 00:37:19.625 135 12641.60 86.80 54999.97 88888.00 2012-05-14 00:37:19.750 135 12641.58 86.80 55000.00 88888.00 2012-05-14 00:37:19.875 135 12641.55 86.80 55000.00 88888.00 2012-05-14 00:37:20.000 135 12641.52 86.80 55000.00 88888.00 2012-05-14 00:37:20.125 135 12641.55 86.80 55000.00 88888.00 2012-05-14 00:37:20.250 135 12641.58 86.83 55000.00 88888.00 2012-05-14 00:37:20.375 135 12641.55 86.83 54999.97 88888.00 2012-05-14 00:37:20.500 135 12641.55 86.80 54999.97 88888.00 2012-05-14 00:37:20.625 135 12641.52 86.78 54999.95 88888.00 2012-05-14 00:37:20.750 135 12641.42 86.83 54999.95 88888.00 2012-05-14 00:37:20.875 135 12641.45 86.80 54999.95 88888.00 2012-05-14 00:37:21.000 135 12641.50 86.78 54999.93 88888.00 2012-05-14 00:37:21.125 135 12641.52 86.80 54999.93 88888.00 2012-05-14 00:37:21.250 135 12641.55 86.80 54999.93 88888.00 2012-05-14 00:37:21.375 135 12641.55 86.80 54999.93 88888.00 2012-05-14 00:37:21.500 135 12641.52 86.80 54999.93 88888.00 2012-05-14 00:37:21.625 135 12641.45 86.80 54999.93 88888.00 2012-05-14 00:37:21.750 135 12641.40 86.80 54999.93 88888.00 2012-05-14 00:37:21.875 135 12641.45 86.78 54999.90 88888.00 2012-05-14 00:37:22.000 135 12641.48 86.78 54999.88 88888.00 2012-05-14 00:37:22.125 135 12641.48 86.78 54999.88 88888.00 2012-05-14 00:37:22.250 135 12641.42 86.75 54999.88 88888.00 2012-05-14 00:37:22.375 135 12641.42 86.75 54999.85 88888.00 2012-05-14 00:37:22.500 135 12641.38 86.78 54999.90 88888.00 2012-05-14 00:37:22.625 135 12641.35 86.78 54999.93 88888.00 2012-05-14 00:37:22.750 135 12641.40 86.75 54999.90 88888.00 2012-05-14 00:37:22.875 135 12641.40 86.75 54999.90 88888.00 2012-05-14 00:37:23.000 135 12641.38 86.78 54999.90 88888.00 2012-05-14 00:37:23.125 135 12641.33 86.75 54999.90 88888.00 2012-05-14 00:37:23.250 135 12641.33 86.75 54999.88 88888.00 2012-05-14 00:37:23.375 135 12641.35 86.78 54999.88 88888.00 2012-05-14 00:37:23.500 135 12641.33 86.72 54999.82 88888.00 2012-05-14 00:37:23.625 135 12641.30 86.72 54999.85 88888.00 2012-05-14 00:37:23.750 135 12641.25 86.75 54999.88 88888.00 2012-05-14 00:37:23.875 135 12641.25 86.80 54999.88 88888.00 2012-05-14 00:37:24.000 135 12641.33 86.78 54999.85 88888.00 2012-05-14 00:37:24.125 135 12641.35 86.78 54999.90 88888.00 2012-05-14 00:37:24.250 135 12641.27 86.75 54999.88 88888.00 2012-05-14 00:37:24.375 135 12641.27 86.78 54999.85 88888.00 2012-05-14 00:37:24.500 135 12641.27 86.78 54999.85 88888.00 2012-05-14 00:37:24.625 135 12641.23 86.80 54999.85 88888.00 2012-05-14 00:37:24.750 135 12641.23 86.78 54999.85 88888.00 2012-05-14 00:37:24.875 135 12641.30 86.78 54999.82 88888.00 2012-05-14 00:37:25.000 135 12641.27 86.75 54999.82 88888.00 2012-05-14 00:37:25.125 135 12641.23 86.78 54999.85 88888.00 2012-05-14 00:37:25.250 135 12641.27 86.78 54999.88 88888.00 2012-05-14 00:37:25.375 135 12641.30 86.80 54999.85 88888.00 2012-05-14 00:37:25.500 135 12641.25 86.80 54999.85 88888.00 2012-05-14 00:37:25.625 135 12641.25 86.78 54999.82 88888.00 2012-05-14 00:37:25.750 135 12641.30 86.78 54999.78 88888.00 2012-05-14 00:37:25.875 135 12641.33 86.78 54999.78 88888.00 2012-05-14 00:37:26.000 135 12641.27 86.75 54999.78 88888.00 2012-05-14 00:37:26.125 135 12641.27 86.75 54999.80 88888.00 2012-05-14 00:37:26.250 135 12641.25 86.78 54999.80 88888.00 2012-05-14 00:37:26.375 135 12641.25 86.80 54999.85 88888.00 2012-05-14 00:37:26.500 135 12641.23 86.78 54999.85 88888.00 2012-05-14 00:37:26.625 135 12641.23 86.75 54999.85 88888.00 2012-05-14 00:37:26.750 135 12641.25 86.75 54999.80 88888.00 2012-05-14 00:37:26.875 135 12641.25 86.78 54999.78 88888.00 2012-05-14 00:37:27.000 135 12641.23 86.75 54999.78 88888.00 2012-05-14 00:37:27.125 135 12641.23 86.75 54999.75 88888.00 2012-05-14 00:37:27.250 135 12641.23 86.75 54999.78 88888.00 2012-05-14 00:37:27.375 135 12641.20 86.78 54999.80 88888.00 2012-05-14 00:37:27.500 135 12641.23 86.78 54999.80 88888.00 2012-05-14 00:37:27.625 135 12641.30 86.78 54999.78 88888.00 2012-05-14 00:37:27.750 135 12641.27 86.75 54999.78 88888.00 2012-05-14 00:37:27.875 135 12641.20 86.75 54999.75 88888.00 2012-05-14 00:37:28.000 135 12641.17 86.75 54999.78 88888.00 2012-05-14 00:37:28.125 135 12641.17 86.72 54999.75 88888.00 2012-05-14 00:37:28.250 135 12641.17 86.72 54999.75 88888.00 2012-05-14 00:37:28.375 135 12641.20 86.75 54999.78 88888.00 2012-05-14 00:37:28.500 135 12641.20 86.75 54999.72 88888.00 2012-05-14 00:37:28.625 135 12641.10 86.72 54999.75 88888.00 2012-05-14 00:37:28.750 135 12641.05 86.72 54999.75 88888.00 2012-05-14 00:37:28.875 135 12641.05 86.72 54999.75 88888.00 2012-05-14 00:37:29.000 135 12641.08 86.72 54999.70 88888.00 2012-05-14 00:37:29.125 135 12641.05 86.67 54999.70 88888.00 2012-05-14 00:37:29.250 135 12641.05 86.70 54999.72 88888.00 2012-05-14 00:37:29.375 135 12641.05 86.70 54999.75 88888.00 2012-05-14 00:37:29.500 135 12641.02 86.72 54999.72 88888.00 2012-05-14 00:37:29.625 135 12641.05 86.72 54999.72 88888.00 2012-05-14 00:37:29.750 135 12641.05 86.72 54999.70 88888.00 2012-05-14 00:37:29.875 135 12641.02 86.72 54999.70 88888.00 2012-05-14 00:37:30.000 135 12640.98 86.72 54999.75 88888.00 2012-05-14 00:37:30.125 135 12641.05 86.72 54999.75 88888.00 2012-05-14 00:37:30.250 135 12641.05 86.70 54999.70 88888.00 2012-05-14 00:37:30.375 135 12641.08 86.72 54999.70 88888.00 2012-05-14 00:37:30.500 135 12640.98 86.72 54999.70 88888.00 2012-05-14 00:37:30.625 135 12640.95 86.70 54999.68 88888.00 2012-05-14 00:37:30.750 135 12640.92 86.72 54999.70 88888.00 2012-05-14 00:37:30.875 135 12640.92 86.72 54999.68 88888.00 2012-05-14 00:37:31.000 135 12640.95 86.70 54999.70 88888.00 2012-05-14 00:37:31.125 135 12640.92 86.72 54999.70 88888.00 2012-05-14 00:37:31.250 135 12640.95 86.70 54999.72 88888.00 2012-05-14 00:37:31.375 135 12641.05 86.70 54999.70 88888.00 2012-05-14 00:37:31.500 135 12641.10 86.70 54999.70 88888.00 2012-05-14 00:37:31.625 135 12641.12 86.72 54999.68 88888.00 2012-05-14 00:37:31.750 135 12641.08 86.72 54999.68 88888.00 2012-05-14 00:37:31.875 135 12641.02 86.72 54999.70 88888.00 2012-05-14 00:37:32.000 135 12641.02 86.70 54999.68 88888.00 2012-05-14 00:37:32.125 135 12640.98 86.70 54999.68 88888.00 2012-05-14 00:37:32.250 135 12640.95 86.72 54999.70 88888.00 2012-05-14 00:37:32.375 135 12640.95 86.75 54999.70 88888.00 2012-05-14 00:37:32.500 135 12640.92 86.70 54999.68 88888.00 2012-05-14 00:37:32.625 135 12640.98 86.70 54999.68 88888.00 2012-05-14 00:37:32.750 135 12640.95 86.70 54999.70 88888.00 2012-05-14 00:37:32.875 135 12640.90 86.70 54999.65 88888.00 2012-05-14 00:37:33.000 135 12640.88 86.70 54999.60 88888.00 2012-05-14 00:37:33.125 135 12640.83 86.70 54999.65 88888.00 2012-05-14 00:37:33.250 135 12640.80 86.65 54999.68 88888.00 2012-05-14 00:37:33.375 135 12640.80 86.67 54999.70 88888.00 2012-05-14 00:37:33.500 135 12640.80 86.70 54999.70 88888.00 2012-05-14 00:37:33.625 135 12640.83 86.72 54999.68 88888.00 2012-05-14 00:37:33.750 135 12640.85 86.72 54999.68 88888.00 2012-05-14 00:37:33.875 135 12640.83 86.67 54999.68 88888.00 2012-05-14 00:37:34.000 135 12640.85 86.67 54999.65 88888.00 2012-05-14 00:37:34.125 135 12640.85 86.67 54999.60 88888.00 2012-05-14 00:37:34.250 135 12640.85 86.65 54999.57 88888.00 2012-05-14 00:37:34.375 135 12640.83 86.65 54999.57 88888.00 2012-05-14 00:37:34.500 135 12640.83 86.65 54999.57 88888.00 2012-05-14 00:37:34.625 135 12640.80 86.65 54999.55 88888.00 2012-05-14 00:37:34.750 135 12640.77 86.62 54999.53 88888.00 2012-05-14 00:37:34.875 135 12640.75 86.65 54999.57 88888.00 2012-05-14 00:37:35.000 135 12640.85 86.65 54999.55 88888.00 2012-05-14 00:37:35.125 135 12640.90 86.70 54999.60 88888.00 2012-05-14 00:37:35.250 135 12640.88 86.70 54999.57 88888.00 2012-05-14 00:37:35.375 135 12640.80 86.70 54999.55 88888.00 2012-05-14 00:37:35.500 135 12640.77 86.70 54999.55 88888.00 2012-05-14 00:37:35.625 135 12640.80 86.72 54999.57 88888.00 2012-05-14 00:37:35.750 135 12640.85 86.72 54999.57 88888.00 2012-05-14 00:37:35.875 135 12640.85 86.70 54999.53 88888.00 2012-05-14 00:37:36.000 135 12640.83 86.65 54999.53 88888.00 2012-05-14 00:37:36.125 135 12640.85 86.65 54999.50 88888.00 2012-05-14 00:37:36.250 135 12640.85 86.65 54999.53 88888.00 2012-05-14 00:37:36.375 135 12640.83 86.70 54999.53 88888.00 2012-05-14 00:37:36.500 135 12640.80 86.70 54999.55 88888.00 2012-05-14 00:37:36.625 135 12640.85 86.67 54999.55 88888.00 2012-05-14 00:37:36.750 135 12640.83 86.65 54999.55 88888.00 2012-05-14 00:37:36.875 135 12640.80 86.70 54999.53 88888.00 2012-05-14 00:37:37.000 135 12640.85 86.72 54999.50 88888.00 2012-05-14 00:37:37.125 135 12640.85 86.70 54999.50 88888.00 2012-05-14 00:37:37.250 135 12640.77 86.67 54999.53 88888.00 2012-05-14 00:37:37.375 135 12640.75 86.67 54999.53 88888.00 2012-05-14 00:37:37.500 135 12640.75 86.65 54999.53 88888.00 2012-05-14 00:37:37.625 135 12640.80 86.67 54999.50 88888.00 2012-05-14 00:37:37.750 135 12640.80 86.70 54999.50 88888.00 2012-05-14 00:37:37.875 135 12640.75 86.67 54999.47 88888.00 2012-05-14 00:37:38.000 135 12640.73 86.67 54999.47 88888.00 2012-05-14 00:37:38.125 135 12640.70 86.67 54999.50 88888.00 2012-05-14 00:37:38.250 135 12640.77 86.65 54999.47 88888.00 2012-05-14 00:37:38.375 135 12640.77 86.67 54999.43 88888.00 2012-05-14 00:37:38.500 135 12640.75 86.67 54999.43 88888.00 2012-05-14 00:37:38.625 135 12640.75 86.67 54999.40 88888.00 2012-05-14 00:37:38.750 135 12640.75 86.67 54999.40 88888.00 2012-05-14 00:37:38.875 135 12640.73 86.67 54999.43 88888.00 2012-05-14 00:37:39.000 135 12640.70 86.70 54999.38 88888.00 2012-05-14 00:37:39.125 135 12640.70 86.67 54999.40 88888.00 2012-05-14 00:37:39.250 135 12640.70 86.67 54999.43 88888.00 2012-05-14 00:37:39.375 135 12640.75 86.67 54999.43 88888.00 2012-05-14 00:37:39.500 135 12640.75 86.67 54999.43 88888.00 2012-05-14 00:37:39.625 135 12640.67 86.67 54999.43 88888.00 2012-05-14 00:37:39.750 135 12640.67 86.67 54999.40 88888.00 2012-05-14 00:37:39.875 135 12640.67 86.65 54999.40 88888.00 2012-05-14 00:37:40.000 135 12640.73 86.67 54999.40 88888.00 2012-05-14 00:37:40.125 135 12640.73 86.67 54999.40 88888.00 2012-05-14 00:37:40.250 135 12640.70 86.70 54999.40 88888.00 2012-05-14 00:37:40.375 135 12640.73 86.72 54999.43 88888.00 2012-05-14 00:37:40.500 135 12640.65 86.67 54999.40 88888.00 2012-05-14 00:37:40.625 135 12640.62 86.67 54999.38 88888.00 2012-05-14 00:37:40.750 135 12640.65 86.70 54999.35 88888.00 2012-05-14 00:37:40.875 135 12640.67 86.67 54999.35 88888.00 2012-05-14 00:37:41.000 135 12640.65 86.65 54999.32 88888.00 2012-05-14 00:37:41.125 135 12640.70 86.65 54999.32 88888.00 2012-05-14 00:37:41.250 135 12640.67 86.67 54999.32 88888.00 2012-05-14 00:37:41.375 135 12640.70 86.67 54999.32 88888.00 2012-05-14 00:37:41.500 135 12640.67 86.70 54999.32 88888.00 2012-05-14 00:37:41.625 135 12640.67 86.67 54999.32 88888.00 2012-05-14 00:37:41.750 135 12640.65 86.67 54999.35 88888.00 2012-05-14 00:37:41.875 135 12640.65 86.70 54999.32 88888.00 2012-05-14 00:37:42.000 135 12640.65 86.65 54999.32 88888.00 2012-05-14 00:37:42.125 135 12640.65 86.67 54999.32 88888.00 2012-05-14 00:37:42.250 135 12640.67 86.72 54999.32 88888.00 2012-05-14 00:37:42.375 135 12640.67 86.72 54999.30 88888.00 2012-05-14 00:37:42.500 135 12640.65 86.70 54999.30 88888.00 2012-05-14 00:37:42.625 135 12640.62 86.67 54999.28 88888.00 2012-05-14 00:37:42.750 135 12640.55 86.67 54999.30 88888.00 2012-05-14 00:37:42.875 135 12640.55 86.70 54999.30 88888.00 2012-05-14 00:37:43.000 135 12640.60 86.72 54999.30 88888.00 2012-05-14 00:37:43.125 135 12640.62 86.70 54999.28 88888.00 2012-05-14 00:37:43.250 135 12640.58 86.65 54999.25 88888.00 2012-05-14 00:37:43.375 135 12640.52 86.67 54999.25 88888.00 2012-05-14 00:37:43.500 135 12640.50 86.67 54999.28 88888.00 2012-05-14 00:37:43.625 135 12640.55 86.70 54999.25 88888.00 2012-05-14 00:37:43.750 135 12640.60 86.72 54999.25 88888.00 2012-05-14 00:37:43.875 135 12640.62 86.70 54999.28 88888.00 2012-05-14 00:37:44.000 135 12640.62 86.67 54999.28 88888.00 2012-05-14 00:37:44.125 135 12640.60 86.67 54999.28 88888.00 2012-05-14 00:37:44.250 135 12640.60 86.70 54999.28 88888.00 2012-05-14 00:37:44.375 135 12640.62 86.70 54999.28 88888.00 2012-05-14 00:37:44.500 135 12640.58 86.70 54999.28 88888.00 2012-05-14 00:37:44.625 135 12640.60 86.65 54999.28 88888.00 2012-05-14 00:37:44.750 135 12640.58 86.70 54999.25 88888.00 2012-05-14 00:37:44.875 135 12640.58 86.70 54999.28 88888.00 2012-05-14 00:37:45.000 135 12640.58 86.67 54999.25 88888.00 2012-05-14 00:37:45.125 135 12640.55 86.67 54999.25 88888.00 2012-05-14 00:37:45.250 135 12640.55 86.65 54999.25 88888.00 2012-05-14 00:37:45.375 135 12640.62 86.62 54999.22 88888.00 2012-05-14 00:37:45.500 135 12640.58 86.60 54999.20 88888.00 2012-05-14 00:37:45.625 135 12640.55 86.67 54999.20 88888.00 2012-05-14 00:37:45.750 135 12640.55 86.67 54999.20 88888.00 2012-05-14 00:37:45.875 135 12640.52 86.67 54999.22 88888.00 2012-05-14 00:37:46.000 135 12640.55 86.65 54999.20 88888.00 2012-05-14 00:37:46.125 135 12640.62 86.60 54999.20 88888.00 2012-05-14 00:37:46.250 135 12640.58 86.60 54999.20 88888.00 2012-05-14 00:37:46.375 135 12640.55 86.60 54999.15 88888.00 2012-05-14 00:37:46.500 135 12640.58 86.60 54999.18 88888.00 2012-05-14 00:37:46.625 135 12640.60 86.62 54999.18 88888.00 2012-05-14 00:37:46.750 135 12640.52 86.65 54999.18 88888.00 2012-05-14 00:37:46.875 135 12640.52 86.62 54999.18 88888.00 2012-05-14 00:37:47.000 135 12640.50 86.62 54999.18 88888.00 2012-05-14 00:37:47.125 135 12640.50 86.62 54999.18 88888.00 2012-05-14 00:37:47.250 135 12640.48 86.60 54999.18 88888.00 2012-05-14 00:37:47.375 135 12640.55 86.60 54999.15 88888.00 2012-05-14 00:37:47.500 135 12640.55 86.58 54999.18 88888.00 2012-05-14 00:37:47.625 135 12640.50 86.58 54999.15 88888.00 2012-05-14 00:37:47.750 135 12640.50 86.58 54999.15 88888.00 2012-05-14 00:37:47.875 135 12640.58 86.60 54999.15 88888.00 2012-05-14 00:37:48.000 135 12640.55 86.60 54999.15 88888.00 2012-05-14 00:37:48.125 135 12640.55 86.60 54999.15 88888.00 2012-05-14 00:37:48.250 135 12640.55 86.60 54999.15 88888.00 2012-05-14 00:37:48.375 135 12640.50 86.62 54999.15 88888.00 2012-05-14 00:37:48.500 135 12640.50 86.62 54999.15 88888.00 2012-05-14 00:37:48.625 135 12640.52 86.62 54999.15 88888.00 2012-05-14 00:37:48.750 135 12640.50 86.62 54999.15 88888.00 2012-05-14 00:37:48.875 135 12640.45 86.65 54999.12 88888.00 2012-05-14 00:37:49.000 135 12640.45 86.65 54999.12 88888.00 2012-05-14 00:37:49.125 135 12640.50 86.60 54999.15 88888.00 2012-05-14 00:37:49.250 135 12640.45 86.58 54999.18 88888.00 2012-05-14 00:37:49.375 135 12640.50 86.62 54999.18 88888.00 2012-05-14 00:37:49.500 135 12640.50 86.62 54999.18 88888.00 2012-05-14 00:37:49.625 135 12640.50 86.62 54999.15 88888.00 2012-05-14 00:37:49.750 135 12640.50 86.60 54999.12 88888.00 2012-05-14 00:37:49.875 135 12640.55 86.58 54999.12 88888.00 2012-05-14 00:37:50.000 135 12640.52 86.60 54999.10 88888.00 2012-05-14 00:37:50.125 135 12640.52 86.58 54999.10 88888.00 2012-05-14 00:37:50.250 135 12640.42 86.58 54999.10 88888.00 2012-05-14 00:37:50.375 135 12640.42 86.58 54999.10 88888.00 2012-05-14 00:37:50.500 135 12640.45 86.62 54999.10 88888.00 2012-05-14 00:37:50.625 135 12640.45 86.60 54999.12 88888.00 2012-05-14 00:37:50.750 135 12640.50 86.60 54999.10 88888.00 2012-05-14 00:37:50.875 135 12640.52 86.58 54999.07 88888.00 2012-05-14 00:37:51.000 135 12640.45 86.58 54999.03 88888.00 2012-05-14 00:37:51.125 135 12640.40 86.62 54999.03 88888.00 2012-05-14 00:37:51.250 135 12640.38 86.62 54999.05 88888.00 2012-05-14 00:37:51.375 135 12640.40 86.62 54999.03 88888.00 2012-05-14 00:37:51.500 135 12640.40 86.60 54999.07 88888.00 2012-05-14 00:37:51.625 135 12640.42 86.60 54999.07 88888.00 2012-05-14 00:37:51.750 135 12640.45 86.60 54999.05 88888.00 2012-05-14 00:37:51.875 135 12640.45 86.60 54999.03 88888.00 2012-05-14 00:37:52.000 135 12640.48 86.60 54999.00 88888.00 2012-05-14 00:37:52.125 135 12640.45 86.58 54998.97 88888.00 2012-05-14 00:37:52.250 135 12640.45 86.55 54998.97 88888.00 2012-05-14 00:37:52.375 135 12640.45 86.58 54998.97 88888.00 2012-05-14 00:37:52.500 135 12640.50 86.58 54999.00 88888.00 2012-05-14 00:37:52.625 135 12640.48 86.58 54999.00 88888.00 2012-05-14 00:37:52.750 135 12640.48 86.55 54999.03 88888.00 2012-05-14 00:37:52.875 135 12640.48 86.55 54999.00 88888.00 2012-05-14 00:37:53.000 135 12640.45 86.58 54999.00 88888.00 2012-05-14 00:37:53.125 135 12640.45 86.58 54999.00 88888.00 2012-05-14 00:37:53.250 135 12640.40 86.53 54998.97 88888.00 2012-05-14 00:37:53.375 135 12640.42 86.55 54998.97 88888.00 2012-05-14 00:37:53.500 135 12640.42 86.55 54999.00 88888.00 2012-05-14 00:37:53.625 135 12640.45 86.58 54999.00 88888.00 2012-05-14 00:37:53.750 135 12640.42 86.60 54999.00 88888.00 2012-05-14 00:37:53.875 135 12640.33 86.60 54999.00 88888.00 2012-05-14 00:37:54.000 135 12640.35 86.55 54998.97 88888.00 2012-05-14 00:37:54.125 135 12640.38 86.55 54998.97 88888.00 2012-05-14 00:37:54.250 135 12640.38 86.55 54999.00 88888.00 2012-05-14 00:37:54.375 135 12640.42 86.58 54999.00 88888.00 2012-05-14 00:37:54.500 135 12640.42 86.58 54998.97 88888.00 2012-05-14 00:37:54.625 135 12640.42 86.58 54998.97 88888.00 2012-05-14 00:37:54.750 135 12640.45 86.60 54998.97 88888.00 2012-05-14 00:37:54.875 135 12640.48 86.58 54998.97 88888.00 2012-05-14 00:37:55.000 135 12640.50 86.55 54998.95 88888.00 2012-05-14 00:37:55.125 135 12640.45 86.53 54998.95 88888.00 2012-05-14 00:37:55.250 135 12640.45 86.53 54998.97 88888.00 2012-05-14 00:37:55.375 135 12640.48 86.53 54998.95 88888.00 2012-05-14 00:37:55.500 135 12640.52 86.55 54998.95 88888.00 2012-05-14 00:37:55.625 135 12640.50 86.53 54998.95 88888.00 2012-05-14 00:37:55.750 135 12640.45 86.55 54998.90 88888.00 2012-05-14 00:37:55.875 135 12640.38 86.55 54998.90 88888.00 2012-05-14 00:37:56.000 135 12640.40 86.58 54998.90 88888.00 2012-05-14 00:37:56.125 135 12640.40 86.58 54998.93 88888.00 2012-05-14 00:37:56.250 135 12640.35 86.58 54998.93 88888.00 2012-05-14 00:37:56.375 135 12640.35 86.58 54998.93 88888.00 2012-05-14 00:37:56.500 135 12640.33 86.58 54998.88 88888.00 2012-05-14 00:37:56.625 135 12640.35 86.60 54998.90 88888.00 2012-05-14 00:37:56.750 135 12640.33 86.60 54998.90 88888.00 2012-05-14 00:37:56.875 135 12640.27 86.60 54998.88 88888.00 2012-05-14 00:37:57.000 135 12640.25 86.55 54998.88 88888.00 2012-05-14 00:37:57.125 135 12640.30 86.55 54998.90 88888.00 2012-05-14 00:37:57.250 135 12640.38 86.58 54998.90 88888.00 2012-05-14 00:37:57.375 135 12640.40 86.60 54998.88 88888.00 2012-05-14 00:37:57.500 135 12640.40 86.60 54998.85 88888.00 2012-05-14 00:37:57.625 135 12640.40 86.58 54998.85 88888.00 2012-05-14 00:37:57.750 135 12640.38 86.55 54998.88 88888.00 2012-05-14 00:37:57.875 135 12640.33 86.55 54998.82 88888.00 2012-05-14 00:37:58.000 135 12640.27 86.55 54998.80 88888.00 2012-05-14 00:37:58.125 135 12640.30 86.55 54998.82 88888.00 2012-05-14 00:37:58.250 135 12640.38 86.53 54998.88 88888.00 2012-05-14 00:37:58.375 135 12640.40 86.53 54998.90 88888.00 2012-05-14 00:37:58.500 135 12640.38 86.53 54998.85 88888.00 2012-05-14 00:37:58.625 135 12640.35 86.53 54998.88 88888.00 2012-05-14 00:37:58.750 135 12640.35 86.55 54998.85 88888.00 2012-05-14 00:37:58.875 135 12640.38 86.55 54998.82 88888.00 2012-05-14 00:37:59.000 135 12640.30 86.53 54998.82 88888.00 2012-05-14 00:37:59.125 135 12640.23 86.55 54998.85 88888.00 2012-05-14 00:37:59.250 135 12640.20 86.58 54998.88 88888.00 2012-05-14 00:37:59.375 135 12640.25 86.58 54998.82 88888.00 2012-05-14 00:37:59.500 135 12640.27 86.58 54998.80 88888.00 2012-05-14 00:37:59.625 135 12640.27 86.55 54998.80 88888.00 2012-05-14 00:37:59.750 135 12640.30 86.58 54998.80 88888.00 2012-05-14 00:37:59.875 135 12640.23 86.58 54998.80 88888.00 2012-05-14 00:38:00.000 135 12640.17 86.58 54998.78 88888.00 2012-05-14 00:38:00.125 135 12640.23 86.58 54998.80 88888.00 2012-05-14 00:38:00.250 135 12640.23 86.55 54998.80 88888.00 2012-05-14 00:38:00.375 135 12640.27 86.55 54998.78 88888.00 2012-05-14 00:38:00.500 135 12640.25 86.60 54998.78 88888.00 2012-05-14 00:38:00.625 135 12640.20 86.58 54998.78 88888.00 2012-05-14 00:38:00.750 135 12640.15 86.55 54998.78 88888.00 2012-05-14 00:38:00.875 135 12640.17 86.53 54998.78 88888.00 2012-05-14 00:38:01.000 135 12640.27 86.53 54998.75 88888.00 2012-05-14 00:38:01.125 135 12640.33 86.55 54998.75 88888.00 2012-05-14 00:38:01.250 135 12640.25 86.58 54998.80 88888.00 2012-05-14 00:38:01.375 135 12640.25 86.58 54998.80 88888.00 2012-05-14 00:38:01.500 135 12640.27 86.60 54998.78 88888.00 2012-05-14 00:38:01.625 135 12640.25 86.58 54998.78 88888.00 2012-05-14 00:38:01.750 135 12640.25 86.53 54998.78 88888.00 2012-05-14 00:38:01.875 135 12640.33 86.50 54998.72 88888.00 2012-05-14 00:38:02.000 135 12640.38 86.55 54998.72 88888.00 2012-05-14 00:38:02.125 135 12640.30 86.60 54998.75 88888.00 2012-05-14 00:38:02.250 135 12640.25 86.55 54998.72 88888.00 2012-05-14 00:38:02.375 135 12640.23 86.53 54998.72 88888.00 2012-05-14 00:38:02.500 135 12640.25 86.55 54998.72 88888.00 2012-05-14 00:38:02.625 135 12640.25 86.60 54998.72 88888.00 2012-05-14 00:38:02.750 135 12640.23 86.62 54998.72 88888.00 2012-05-14 00:38:02.875 135 12640.20 86.58 54998.70 88888.00 2012-05-14 00:38:03.000 135 12640.20 86.58 54998.68 88888.00 2012-05-14 00:38:03.125 135 12640.17 86.60 54998.70 88888.00 2012-05-14 00:38:03.250 135 12640.20 86.53 54998.70 88888.00 2012-05-14 00:38:03.375 135 12640.23 86.53 54998.70 88888.00 2012-05-14 00:38:03.500 135 12640.27 86.55 54998.70 88888.00 2012-05-14 00:38:03.625 135 12640.23 86.58 54998.68 88888.00 2012-05-14 00:38:03.750 135 12640.20 86.55 54998.65 88888.00 2012-05-14 00:38:03.875 135 12640.15 86.58 54998.65 88888.00 2012-05-14 00:38:04.000 135 12640.15 86.58 54998.62 88888.00 2012-05-14 00:38:04.125 135 12640.12 86.55 54998.65 88888.00 2012-05-14 00:38:04.250 135 12640.10 86.53 54998.68 88888.00 2012-05-14 00:38:04.375 135 12640.10 86.55 54998.68 88888.00 2012-05-14 00:38:04.500 135 12640.10 86.53 54998.65 88888.00 2012-05-14 00:38:04.625 135 12640.12 86.50 54998.62 88888.00 2012-05-14 00:38:04.750 135 12640.12 86.55 54998.62 88888.00 2012-05-14 00:38:04.875 135 12640.12 86.58 54998.60 88888.00 2012-05-14 00:38:05.000 135 12640.15 86.58 54998.57 88888.00 2012-05-14 00:38:05.125 135 12640.15 86.55 54998.57 88888.00 2012-05-14 00:38:05.250 135 12640.17 86.53 54998.60 88888.00 2012-05-14 00:38:05.375 135 12640.17 86.53 54998.57 88888.00 2012-05-14 00:38:05.500 135 12640.17 86.50 54998.57 88888.00 2012-05-14 00:38:05.625 135 12640.17 86.47 54998.57 88888.00 2012-05-14 00:38:05.750 135 12640.17 86.47 54998.57 88888.00 2012-05-14 00:38:05.875 135 12640.15 86.53 54998.57 88888.00 2012-05-14 00:38:06.000 135 12640.10 86.53 54998.55 88888.00 2012-05-14 00:38:06.125 135 12640.10 86.53 54998.57 88888.00 2012-05-14 00:38:06.250 135 12640.15 86.55 54998.57 88888.00 2012-05-14 00:38:06.375 135 12640.20 86.55 54998.57 88888.00 2012-05-14 00:38:06.500 135 12640.20 86.55 54998.57 88888.00 2012-05-14 00:38:06.625 135 12640.20 86.53 54998.55 88888.00 2012-05-14 00:38:06.750 135 12640.23 86.55 54998.57 88888.00 2012-05-14 00:38:06.875 135 12640.27 86.58 54998.57 88888.00 2012-05-14 00:38:07.000 135 12640.23 86.58 54998.55 88888.00 2012-05-14 00:38:07.125 135 12640.12 86.55 54998.53 88888.00 2012-05-14 00:38:07.250 135 12640.10 86.53 54998.57 88888.00 2012-05-14 00:38:07.375 135 12640.15 86.50 54998.55 88888.00 2012-05-14 00:38:07.500 135 12640.15 86.53 54998.57 88888.00 2012-05-14 00:38:07.625 135 12640.15 86.58 54998.57 88888.00 2012-05-14 00:38:07.750 135 12640.12 86.58 54998.55 88888.00 2012-05-14 00:38:07.875 135 12640.20 86.58 54998.55 88888.00 2012-05-14 00:38:08.000 135 12640.17 86.55 54998.50 88888.00 2012-05-14 00:38:08.125 135 12640.12 86.55 54998.55 88888.00 2012-05-14 00:38:08.250 135 12640.08 86.53 54998.53 88888.00 2012-05-14 00:38:08.375 135 12640.10 86.53 54998.53 88888.00 2012-05-14 00:38:08.500 135 12640.15 86.53 54998.53 88888.00 2012-05-14 00:38:08.625 135 12640.17 86.53 54998.53 88888.00 2012-05-14 00:38:08.750 135 12640.15 86.55 54998.53 88888.00 2012-05-14 00:38:08.875 135 12640.12 86.53 54998.53 88888.00 2012-05-14 00:38:09.000 135 12640.17 86.55 54998.53 88888.00 2012-05-14 00:38:09.125 135 12640.20 86.55 54998.53 88888.00 2012-05-14 00:38:09.250 135 12640.17 86.55 54998.47 88888.00 2012-05-14 00:38:09.375 135 12640.15 86.58 54998.50 88888.00 2012-05-14 00:38:09.500 135 12640.17 86.58 54998.50 88888.00 2012-05-14 00:38:09.625 135 12640.23 86.58 54998.50 88888.00 2012-05-14 00:38:09.750 135 12640.25 86.58 54998.47 88888.00 2012-05-14 00:38:09.875 135 12640.23 86.58 54998.50 88888.00 2012-05-14 00:38:10.000 135 12640.25 86.53 54998.50 88888.00 2012-05-14 00:38:10.125 135 12640.23 86.53 54998.50 88888.00 2012-05-14 00:38:10.250 135 12640.23 86.50 54998.47 88888.00 2012-05-14 00:38:10.375 135 12640.23 86.50 54998.45 88888.00 2012-05-14 00:38:10.500 135 12640.17 86.53 54998.43 88888.00 2012-05-14 00:38:10.625 135 12640.20 86.55 54998.43 88888.00 2012-05-14 00:38:10.750 135 12640.20 86.53 54998.45 88888.00 2012-05-14 00:38:10.875 135 12640.12 86.50 54998.47 88888.00 2012-05-14 00:38:11.000 135 12640.10 86.50 54998.45 88888.00 2012-05-14 00:38:11.125 135 12640.12 86.50 54998.45 88888.00 2012-05-14 00:38:11.250 135 12640.12 86.50 54998.45 88888.00 2012-05-14 00:38:11.375 135 12640.12 86.50 54998.45 88888.00 2012-05-14 00:38:11.500 135 12640.10 86.47 54998.43 88888.00 2012-05-14 00:38:11.625 135 12640.12 86.47 54998.43 88888.00 2012-05-14 00:38:11.750 135 12640.20 86.50 54998.45 88888.00 2012-05-14 00:38:11.875 135 12640.20 86.58 54998.45 88888.00 2012-05-14 00:38:12.000 135 12640.20 86.55 54998.45 88888.00 2012-05-14 00:38:12.125 135 12640.15 86.53 54998.45 88888.00 2012-05-14 00:38:12.250 135 12640.12 86.53 54998.43 88888.00 2012-05-14 00:38:12.375 135 12640.10 86.53 54998.43 88888.00 2012-05-14 00:38:12.500 135 12640.12 86.53 54998.43 88888.00 2012-05-14 00:38:12.625 135 12640.10 86.55 54998.43 88888.00 2012-05-14 00:38:12.750 135 12640.08 86.58 54998.43 88888.00 2012-05-14 00:38:12.875 135 12640.10 86.55 54998.43 88888.00 2012-05-14 00:38:13.000 135 12640.15 86.55 54998.40 88888.00 2012-05-14 00:38:13.125 135 12640.15 86.53 54998.40 88888.00 2012-05-14 00:38:13.250 135 12640.12 86.53 54998.40 88888.00 2012-05-14 00:38:13.375 135 12640.10 86.53 54998.40 88888.00 2012-05-14 00:38:13.500 135 12640.10 86.50 54998.38 88888.00 2012-05-14 00:38:13.625 135 12640.08 86.53 54998.38 88888.00 2012-05-14 00:38:13.750 135 12640.08 86.55 54998.38 88888.00 2012-05-14 00:38:13.875 135 12640.08 86.55 54998.40 88888.00 2012-05-14 00:38:14.000 135 12640.10 86.53 54998.35 88888.00 2012-05-14 00:38:14.125 135 12640.12 86.50 54998.38 88888.00 2012-05-14 00:38:14.250 135 12640.15 86.53 54998.38 88888.00 2012-05-14 00:38:14.375 135 12640.15 86.55 54998.35 88888.00 2012-05-14 00:38:14.500 135 12640.10 86.55 54998.35 88888.00 2012-05-14 00:38:14.625 135 12640.15 86.53 54998.35 88888.00 2012-05-14 00:38:14.750 135 12640.20 86.53 54998.35 88888.00 2012-05-14 00:38:14.875 135 12640.20 86.55 54998.38 88888.00 2012-05-14 00:38:15.000 135 12640.15 86.53 54998.35 88888.00 2012-05-14 00:38:15.125 135 12640.15 86.53 54998.35 88888.00 2012-05-14 00:38:15.250 135 12640.15 86.55 54998.35 88888.00 2012-05-14 00:38:15.375 135 12640.15 86.55 54998.35 88888.00 2012-05-14 00:38:15.500 135 12640.20 86.55 54998.32 88888.00 2012-05-14 00:38:15.625 135 12640.20 86.55 54998.32 88888.00 2012-05-14 00:38:15.750 135 12640.17 86.55 54998.30 88888.00 2012-05-14 00:38:15.875 135 12640.12 86.53 54998.32 88888.00 2012-05-14 00:38:16.000 135 12640.12 86.53 54998.32 88888.00 2012-05-14 00:38:16.125 135 12640.12 86.53 54998.32 88888.00 2012-05-14 00:38:16.250 135 12640.10 86.53 54998.30 88888.00 2012-05-14 00:38:16.375 135 12640.10 86.55 54998.30 88888.00 2012-05-14 00:38:16.500 135 12640.08 86.55 54998.30 88888.00 2012-05-14 00:38:16.625 135 12640.08 86.53 54998.30 88888.00 2012-05-14 00:38:16.750 135 12640.05 86.50 54998.30 88888.00 2012-05-14 00:38:16.875 135 12640.08 86.53 54998.28 88888.00 2012-05-14 00:38:17.000 135 12640.08 86.53 54998.28 88888.00 2012-05-14 00:38:17.125 135 12640.05 86.53 54998.28 88888.00 2012-05-14 00:38:17.250 135 12640.08 86.50 54998.25 88888.00 2012-05-14 00:38:17.375 135 12640.10 86.50 54998.20 88888.00 2012-05-14 00:38:17.500 135 12640.10 86.53 54998.20 88888.00 2012-05-14 00:38:17.625 135 12640.05 86.55 54998.22 88888.00 2012-05-14 00:38:17.750 135 12640.00 86.53 54998.25 88888.00 2012-05-14 00:38:17.875 135 12640.00 86.55 54998.20 88888.00 2012-05-14 00:38:18.000 135 12640.05 86.60 54998.20 88888.00 2012-05-14 00:38:18.125 135 12640.05 86.58 54998.22 88888.00 2012-05-14 00:38:18.250 135 12639.98 86.53 54998.20 88888.00 2012-05-14 00:38:18.375 135 12639.98 86.55 54998.20 88888.00 2012-05-14 00:38:18.500 135 12640.00 86.55 54998.20 88888.00 2012-05-14 00:38:18.625 135 12640.00 86.55 54998.22 88888.00 2012-05-14 00:38:18.750 135 12640.00 86.55 54998.22 88888.00 2012-05-14 00:38:18.875 135 12639.98 86.53 54998.22 88888.00 2012-05-14 00:38:19.000 135 12640.00 86.53 54998.22 88888.00 2012-05-14 00:38:19.125 135 12640.00 86.53 54998.25 88888.00 2012-05-14 00:38:19.250 135 12640.00 86.53 54998.25 88888.00 2012-05-14 00:38:19.375 135 12640.02 86.53 54998.22 88888.00 2012-05-14 00:38:19.500 135 12640.02 86.50 54998.22 88888.00 2012-05-14 00:38:19.625 135 12640.05 86.47 54998.20 88888.00 2012-05-14 00:38:19.750 135 12640.00 86.50 54998.18 88888.00 2012-05-14 00:38:19.875 135 12639.98 86.50 54998.20 88888.00 2012-05-14 00:38:20.000 135 12640.00 86.53 54998.20 88888.00 2012-05-14 00:38:20.125 135 12639.98 86.50 54998.18 88888.00 2012-05-14 00:38:20.250 135 12639.98 86.50 54998.18 88888.00 2012-05-14 00:38:20.375 135 12640.00 86.50 54998.18 88888.00 2012-05-14 00:38:20.500 135 12640.05 86.53 54998.20 88888.00 2012-05-14 00:38:20.625 135 12640.08 86.53 54998.20 88888.00 2012-05-14 00:38:20.750 135 12640.08 86.50 54998.20 88888.00 2012-05-14 00:38:20.875 135 12640.10 86.53 54998.20 88888.00 2012-05-14 00:38:21.000 135 12640.15 86.55 54998.18 88888.00 2012-05-14 00:38:21.125 135 12640.17 86.53 54998.18 88888.00 2012-05-14 00:38:21.250 135 12640.12 86.50 54998.20 88888.00 2012-05-14 00:38:21.375 135 12640.10 86.50 54998.18 88888.00 2012-05-14 00:38:21.500 135 12640.10 86.53 54998.18 88888.00 2012-05-14 00:38:21.625 135 12640.10 86.55 54998.12 88888.00 2012-05-14 00:38:21.750 135 12640.08 86.53 54998.18 88888.00 2012-05-14 00:38:21.875 135 12640.05 86.47 54998.18 88888.00 2012-05-14 00:38:22.000 135 12640.08 86.45 54998.12 88888.00 2012-05-14 00:38:22.125 135 12640.12 86.50 54998.15 88888.00 2012-05-14 00:38:22.250 135 12640.15 86.50 54998.15 88888.00 2012-05-14 00:38:22.375 135 12640.10 86.50 54998.12 88888.00 2012-05-14 00:38:22.500 135 12640.08 86.50 54998.10 88888.00 2012-05-14 00:38:22.625 135 12640.08 86.50 54998.12 88888.00 2012-05-14 00:38:22.750 135 12640.05 86.47 54998.12 88888.00 2012-05-14 00:38:22.875 135 12640.08 86.47 54998.10 88888.00 2012-05-14 00:38:23.000 135 12640.05 86.47 54998.07 88888.00 2012-05-14 00:38:23.125 135 12640.08 86.50 54998.12 88888.00 2012-05-14 00:38:23.250 135 12640.05 86.50 54998.12 88888.00 2012-05-14 00:38:23.375 135 12640.08 86.50 54998.10 88888.00 2012-05-14 00:38:23.500 135 12640.08 86.45 54998.07 88888.00 2012-05-14 00:38:23.625 135 12640.10 86.45 54998.07 88888.00 2012-05-14 00:38:23.750 135 12640.10 86.45 54998.07 88888.00 2012-05-14 00:38:23.875 135 12640.10 86.45 54998.10 88888.00 2012-05-14 00:38:24.000 135 12640.10 86.45 54998.07 88888.00 2012-05-14 00:38:24.125 135 12640.10 86.45 54998.10 88888.00 2012-05-14 00:38:24.250 135 12640.08 86.45 54998.07 88888.00 2012-05-14 00:38:24.375 135 12640.10 86.45 54998.05 88888.00 2012-05-14 00:38:24.500 135 12640.12 86.45 54998.05 88888.00 2012-05-14 00:38:24.625 135 12640.12 86.45 54998.07 88888.00 2012-05-14 00:38:24.750 135 12640.12 86.42 54998.03 88888.00 2012-05-14 00:38:24.875 135 12640.10 86.42 54998.03 88888.00 2012-05-14 00:38:25.000 135 12640.08 86.42 54998.03 88888.00 2012-05-14 00:38:25.125 135 12640.08 86.42 54998.00 88888.00 2012-05-14 00:38:25.250 135 12640.02 86.40 54998.05 88888.00 2012-05-14 00:38:25.375 135 12640.02 86.40 54998.03 88888.00 2012-05-14 00:38:25.500 135 12640.10 86.42 54998.05 88888.00 2012-05-14 00:38:25.625 135 12640.12 86.40 54998.07 88888.00 2012-05-14 00:38:25.750 135 12640.12 86.38 54998.03 88888.00 2012-05-14 00:38:25.875 135 12640.10 86.38 54998.05 88888.00 2012-05-14 00:38:26.000 135 12640.12 86.40 54998.05 88888.00 2012-05-14 00:38:26.125 135 12640.15 86.40 54998.03 88888.00 2012-05-14 00:38:26.250 135 12640.10 86.42 54998.00 88888.00 2012-05-14 00:38:26.375 135 12640.12 86.40 54998.03 88888.00 2012-05-14 00:38:26.500 135 12640.12 86.38 54998.00 88888.00 2012-05-14 00:38:26.625 135 12640.10 86.38 54998.00 88888.00 2012-05-14 00:38:26.750 135 12640.10 86.35 54998.03 88888.00 2012-05-14 00:38:26.875 135 12640.08 86.38 54998.03 88888.00 2012-05-14 00:38:27.000 135 12640.02 86.33 54997.95 88888.00 2012-05-14 00:38:27.125 135 12640.05 86.33 54997.95 88888.00 2012-05-14 00:38:27.250 135 12640.10 86.33 54997.97 88888.00 2012-05-14 00:38:27.375 135 12640.08 86.33 54997.97 88888.00 2012-05-14 00:38:27.500 135 12640.08 86.33 54997.97 88888.00 2012-05-14 00:38:27.625 135 12640.12 86.33 54997.97 88888.00 2012-05-14 00:38:27.750 135 12640.17 86.35 54997.95 88888.00 2012-05-14 00:38:27.875 135 12640.17 86.33 54997.93 88888.00 2012-05-14 00:38:28.000 135 12640.12 86.30 54997.90 88888.00 2012-05-14 00:38:28.125 135 12640.10 86.33 54997.95 88888.00 2012-05-14 00:38:28.250 135 12640.12 86.33 54997.95 88888.00 2012-05-14 00:38:28.375 135 12640.17 86.33 54997.93 88888.00 2012-05-14 00:38:28.500 135 12640.23 86.28 54997.93 88888.00 2012-05-14 00:38:28.625 135 12640.25 86.28 54997.95 88888.00 2012-05-14 00:38:28.750 135 12640.17 86.30 54997.95 88888.00 2012-05-14 00:38:28.875 135 12640.15 86.25 54997.93 88888.00 2012-05-14 00:38:29.000 135 12640.15 86.28 54997.90 88888.00 2012-05-14 00:38:29.125 135 12640.12 86.28 54997.93 88888.00 2012-05-14 00:38:29.250 135 12640.08 86.30 54997.97 88888.00 2012-05-14 00:38:29.375 135 12640.12 86.28 54997.93 88888.00 2012-05-14 00:38:29.500 135 12640.15 86.25 54997.88 88888.00 2012-05-14 00:38:29.625 135 12640.15 86.28 54997.93 88888.00 2012-05-14 00:38:29.750 135 12640.12 86.30 54997.90 88888.00 2012-05-14 00:38:29.875 135 12640.10 86.25 54997.90 88888.00 2012-05-14 00:38:30.000 135 12640.10 86.22 54997.93 88888.00 2012-05-14 00:38:30.125 135 12640.10 86.25 54997.93 88888.00 2012-05-14 00:38:30.250 135 12640.00 86.28 54997.93 88888.00 2012-05-14 00:38:30.375 135 12640.02 86.25 54997.90 88888.00 2012-05-14 00:38:30.500 135 12640.02 86.22 54997.85 88888.00 2012-05-14 00:38:30.625 135 12640.02 86.22 54997.88 88888.00 2012-05-14 00:38:30.750 135 12640.00 86.22 54997.88 88888.00 2012-05-14 00:38:30.875 135 12640.02 86.25 54997.88 88888.00 2012-05-14 00:38:31.000 135 12640.05 86.25 54997.85 88888.00 2012-05-14 00:38:31.125 135 12640.02 86.22 54997.88 88888.00 2012-05-14 00:38:31.250 135 12639.95 86.22 54997.88 88888.00 2012-05-14 00:38:31.375 135 12639.92 86.25 54997.88 88888.00 2012-05-14 00:38:31.500 135 12639.88 86.22 54997.88 88888.00 2012-05-14 00:38:31.625 135 12639.88 86.20 54997.88 88888.00 2012-05-14 00:38:31.750 135 12639.92 86.17 54997.88 88888.00 2012-05-14 00:38:31.875 135 12639.92 86.20 54997.90 88888.00 2012-05-14 00:38:32.000 135 12639.90 86.17 54997.88 88888.00 2012-05-14 00:38:32.125 135 12639.95 86.17 54997.88 88888.00 2012-05-14 00:38:32.250 135 12639.90 86.12 54997.85 88888.00 2012-05-14 00:38:32.375 135 12639.88 86.10 54997.85 88888.00 2012-05-14 00:38:32.500 135 12639.83 86.08 54997.82 88888.00 2012-05-14 00:38:32.625 135 12639.85 86.08 54997.80 88888.00 2012-05-14 00:38:32.750 135 12639.88 86.12 54997.82 88888.00 2012-05-14 00:38:32.875 135 12639.90 86.15 54997.85 88888.00 2012-05-14 00:38:33.000 135 12639.90 86.15 54997.85 88888.00 2012-05-14 00:38:33.125 135 12639.90 86.17 54997.82 88888.00 2012-05-14 00:38:33.250 135 12639.90 86.12 54997.82 88888.00 2012-05-14 00:38:33.375 135 12639.88 86.10 54997.78 88888.00 2012-05-14 00:38:33.500 135 12639.90 86.12 54997.80 88888.00 2012-05-14 00:38:33.625 135 12639.88 86.12 54997.82 88888.00 2012-05-14 00:38:33.750 135 12639.75 86.12 54997.80 88888.00 2012-05-14 00:38:33.875 135 12639.77 86.10 54997.78 88888.00 2012-05-14 00:38:34.000 135 12639.85 86.08 54997.80 88888.00 2012-05-14 00:38:34.125 135 12639.90 86.08 54997.82 88888.00 2012-05-14 00:38:34.250 135 12639.95 86.08 54997.82 88888.00 2012-05-14 00:38:34.375 135 12639.98 86.05 54997.78 88888.00 2012-05-14 00:38:34.500 135 12639.92 86.05 54997.75 88888.00 2012-05-14 00:38:34.625 135 12639.88 86.05 54997.75 88888.00 2012-05-14 00:38:34.750 135 12639.85 86.05 54997.80 88888.00 2012-05-14 00:38:34.875 135 12639.85 86.05 54997.78 88888.00 2012-05-14 00:38:35.000 135 12639.90 86.03 54997.78 88888.00 2012-05-14 00:38:35.125 135 12639.92 86.05 54997.78 88888.00 2012-05-14 00:38:35.250 135 12639.88 86.03 54997.80 88888.00 2012-05-14 00:38:35.375 135 12639.88 86.03 54997.75 88888.00 2012-05-14 00:38:35.500 135 12639.85 86.03 54997.75 88888.00 2012-05-14 00:38:35.625 135 12639.75 86.03 54997.75 88888.00 2012-05-14 00:38:35.750 135 12639.77 86.08 54997.78 88888.00 2012-05-14 00:38:35.875 135 12639.80 86.08 54997.75 88888.00 2012-05-14 00:38:36.000 135 12639.80 86.08 54997.75 88888.00 2012-05-14 00:38:36.125 135 12639.83 86.05 54997.75 88888.00 2012-05-14 00:38:36.250 135 12639.85 86.05 54997.78 88888.00 2012-05-14 00:38:36.375 135 12639.85 86.03 54997.72 88888.00 2012-05-14 00:38:36.500 135 12639.80 86.03 54997.72 88888.00 2012-05-14 00:38:36.625 135 12639.83 86.00 54997.72 88888.00 2012-05-14 00:38:36.750 135 12639.80 86.00 54997.78 88888.00 2012-05-14 00:38:36.875 135 12639.83 86.00 54997.78 88888.00 2012-05-14 00:38:37.000 135 12639.90 86.00 54997.75 88888.00 2012-05-14 00:38:37.125 135 12639.95 86.05 54997.75 88888.00 2012-05-14 00:38:37.250 135 12639.92 86.00 54997.78 88888.00 2012-05-14 00:38:37.375 135 12639.92 86.03 54997.75 88888.00 2012-05-14 00:38:37.500 135 12639.95 86.03 54997.72 88888.00 2012-05-14 00:38:37.625 135 12639.95 86.05 54997.72 88888.00 2012-05-14 00:38:37.750 135 12639.85 86.03 54997.72 88888.00 2012-05-14 00:38:37.875 135 12639.80 86.03 54997.72 88888.00 2012-05-14 00:38:38.000 135 12639.83 86.03 54997.75 88888.00 2012-05-14 00:38:38.125 135 12639.83 85.97 54997.72 88888.00 2012-05-14 00:38:38.250 135 12639.77 85.95 54997.70 88888.00 2012-05-14 00:38:38.375 135 12639.80 86.00 54997.68 88888.00 2012-05-14 00:38:38.500 135 12639.83 85.97 54997.68 88888.00 2012-05-14 00:38:38.625 135 12639.80 85.97 54997.65 88888.00 2012-05-14 00:38:38.750 135 12639.80 86.00 54997.65 88888.00 2012-05-14 00:38:38.875 135 12639.83 86.00 54997.68 88888.00 2012-05-14 00:38:39.000 135 12639.85 86.00 54997.65 88888.00 2012-05-14 00:38:39.125 135 12639.88 86.00 54997.65 88888.00 2012-05-14 00:38:39.250 135 12639.88 86.00 54997.68 88888.00 2012-05-14 00:38:39.375 135 12639.85 86.00 54997.68 88888.00 2012-05-14 00:38:39.500 135 12639.80 85.97 54997.68 88888.00 2012-05-14 00:38:39.625 135 12639.83 86.00 54997.68 88888.00 2012-05-14 00:38:39.750 135 12639.83 86.03 54997.68 88888.00 2012-05-14 00:38:39.875 135 12639.77 86.00 54997.65 88888.00 2012-05-14 00:38:40.000 135 12639.83 85.97 54997.65 88888.00 2012-05-14 00:38:40.125 135 12639.85 85.95 54997.65 88888.00 2012-05-14 00:38:40.250 135 12639.77 85.97 54997.62 88888.00 2012-05-14 00:38:40.375 135 12639.83 85.97 54997.62 88888.00 2012-05-14 00:38:40.500 135 12639.80 85.95 54997.60 88888.00 2012-05-14 00:38:40.625 135 12639.75 85.97 54997.62 88888.00 2012-05-14 00:38:40.750 135 12639.77 85.95 54997.62 88888.00 2012-05-14 00:38:40.875 135 12639.77 86.00 54997.62 88888.00 2012-05-14 00:38:41.000 135 12639.75 85.97 54997.60 88888.00 2012-05-14 00:38:41.125 135 12639.83 85.95 54997.62 88888.00 2012-05-14 00:38:41.250 135 12639.88 85.95 54997.60 88888.00 2012-05-14 00:38:41.375 135 12639.90 85.95 54997.62 88888.00 2012-05-14 00:38:41.500 135 12639.83 85.95 54997.60 88888.00 2012-05-14 00:38:41.625 135 12639.83 85.90 54997.57 88888.00 2012-05-14 00:38:41.750 135 12639.88 85.92 54997.57 88888.00 2012-05-14 00:38:41.875 135 12639.88 85.97 54997.57 88888.00 2012-05-14 00:38:42.000 135 12639.90 86.00 54997.57 88888.00 2012-05-14 00:38:42.125 135 12639.90 85.97 54997.57 88888.00 2012-05-14 00:38:42.250 135 12639.88 85.97 54997.60 88888.00 2012-05-14 00:38:42.375 135 12639.90 85.97 54997.60 88888.00 2012-05-14 00:38:42.500 135 12639.90 86.00 54997.60 88888.00 2012-05-14 00:38:42.625 135 12639.88 86.00 54997.60 88888.00 2012-05-14 00:38:42.750 135 12639.90 86.00 54997.57 88888.00 2012-05-14 00:38:42.875 135 12639.98 85.97 54997.60 88888.00 2012-05-14 00:38:43.000 135 12639.98 85.95 54997.57 88888.00 2012-05-14 00:38:43.125 135 12639.95 85.92 54997.60 88888.00 2012-05-14 00:38:43.250 135 12639.92 85.92 54997.55 88888.00 2012-05-14 00:38:43.375 135 12639.92 85.95 54997.57 88888.00 2012-05-14 00:38:43.500 135 12639.95 85.95 54997.55 88888.00 2012-05-14 00:38:43.625 135 12639.98 85.92 54997.57 88888.00 2012-05-14 00:38:43.750 135 12640.02 85.92 54997.57 88888.00 2012-05-14 00:38:43.875 135 12640.02 85.95 54997.57 88888.00 2012-05-14 00:38:44.000 135 12639.98 85.95 54997.53 88888.00 2012-05-14 00:38:44.125 135 12639.95 85.95 54997.53 88888.00 2012-05-14 00:38:44.250 135 12639.95 85.97 54997.55 88888.00 2012-05-14 00:38:44.375 135 12640.00 85.97 54997.53 88888.00 2012-05-14 00:38:44.500 135 12640.02 85.97 54997.53 88888.00 2012-05-14 00:38:44.625 135 12640.00 85.97 54997.55 88888.00 2012-05-14 00:38:44.750 135 12639.98 85.95 54997.55 88888.00 2012-05-14 00:38:44.875 135 12639.98 85.95 54997.53 88888.00 2012-05-14 00:38:45.000 135 12639.95 85.95 54997.53 88888.00 2012-05-14 00:38:45.125 135 12639.98 85.97 54997.55 88888.00 2012-05-14 00:38:45.250 135 12639.90 85.95 54997.55 88888.00 2012-05-14 00:38:45.375 135 12639.95 85.97 54997.53 88888.00 2012-05-14 00:38:45.500 135 12639.98 86.00 54997.50 88888.00 2012-05-14 00:38:45.625 135 12640.02 85.97 54997.47 88888.00 2012-05-14 00:38:45.750 135 12640.05 85.95 54997.47 88888.00 2012-05-14 00:38:45.875 135 12640.05 85.92 54997.50 88888.00 2012-05-14 00:38:46.000 135 12639.98 85.92 54997.50 88888.00 2012-05-14 00:38:46.125 135 12639.95 85.92 54997.50 88888.00 2012-05-14 00:38:46.250 135 12639.90 85.92 54997.47 88888.00 2012-05-14 00:38:46.375 135 12639.88 85.92 54997.47 88888.00 2012-05-14 00:38:46.500 135 12639.95 85.88 54997.45 88888.00 2012-05-14 00:38:46.625 135 12639.98 85.90 54997.45 88888.00 2012-05-14 00:38:46.750 135 12640.00 85.92 54997.47 88888.00 2012-05-14 00:38:46.875 135 12639.98 85.95 54997.47 88888.00 2012-05-14 00:38:47.000 135 12639.95 85.90 54997.45 88888.00 2012-05-14 00:38:47.125 135 12639.92 85.92 54997.43 88888.00 2012-05-14 00:38:47.250 135 12639.95 85.90 54997.43 88888.00 2012-05-14 00:38:47.375 135 12639.98 85.92 54997.43 88888.00 2012-05-14 00:38:47.500 135 12639.98 85.88 54997.40 88888.00 2012-05-14 00:38:47.625 135 12639.92 85.90 54997.40 88888.00 2012-05-14 00:38:47.750 135 12639.92 85.92 54997.43 88888.00 2012-05-14 00:38:47.875 135 12639.88 85.92 54997.45 88888.00 2012-05-14 00:38:48.000 135 12639.85 85.92 54997.43 88888.00 2012-05-14 00:38:48.125 135 12639.83 85.92 54997.45 88888.00 2012-05-14 00:38:48.250 135 12639.85 85.90 54997.43 88888.00 2012-05-14 00:38:48.375 135 12639.90 85.97 54997.45 88888.00 2012-05-14 00:38:48.500 135 12639.90 85.95 54997.43 88888.00 2012-05-14 00:38:48.625 135 12639.92 85.92 54997.43 88888.00 2012-05-14 00:38:48.750 135 12639.90 85.95 54997.43 88888.00 2012-05-14 00:38:48.875 135 12639.88 85.97 54997.45 88888.00 2012-05-14 00:38:49.000 135 12639.85 85.95 54997.43 88888.00 2012-05-14 00:38:49.125 135 12639.83 85.97 54997.43 88888.00 2012-05-14 00:38:49.250 135 12639.80 85.95 54997.43 88888.00 2012-05-14 00:38:49.375 135 12639.80 85.92 54997.40 88888.00 2012-05-14 00:38:49.500 135 12639.77 85.90 54997.38 88888.00 2012-05-14 00:38:49.625 135 12639.88 85.92 54997.40 88888.00 2012-05-14 00:38:49.750 135 12639.88 85.92 54997.40 88888.00 2012-05-14 00:38:49.875 135 12639.90 85.95 54997.40 88888.00 2012-05-14 00:38:50.000 135 12639.92 85.92 54997.38 88888.00 2012-05-14 00:38:50.125 135 12639.88 85.92 54997.38 88888.00 2012-05-14 00:38:50.250 135 12639.85 85.90 54997.38 88888.00 2012-05-14 00:38:50.375 135 12639.85 85.92 54997.38 88888.00 2012-05-14 00:38:50.500 135 12639.85 85.95 54997.38 88888.00 2012-05-14 00:38:50.625 135 12639.88 85.92 54997.35 88888.00 2012-05-14 00:38:50.750 135 12639.85 85.88 54997.35 88888.00 2012-05-14 00:38:50.875 135 12639.88 85.88 54997.35 88888.00 2012-05-14 00:38:51.000 135 12639.92 85.92 54997.38 88888.00 2012-05-14 00:38:51.125 135 12639.90 85.90 54997.35 88888.00 2012-05-14 00:38:51.250 135 12639.83 85.88 54997.35 88888.00 2012-05-14 00:38:51.375 135 12639.80 85.85 54997.30 88888.00 2012-05-14 00:38:51.500 135 12639.80 85.88 54997.35 88888.00 2012-05-14 00:38:51.625 135 12639.85 85.88 54997.35 88888.00 2012-05-14 00:38:51.750 135 12639.88 85.85 54997.38 88888.00 2012-05-14 00:38:51.875 135 12639.85 85.88 54997.35 88888.00 2012-05-14 00:38:52.000 135 12639.80 85.85 54997.32 88888.00 2012-05-14 00:38:52.125 135 12639.73 85.88 54997.35 88888.00 2012-05-14 00:38:52.250 135 12639.75 85.83 54997.35 88888.00 2012-05-14 00:38:52.375 135 12639.80 85.83 54997.32 88888.00 2012-05-14 00:38:52.500 135 12639.77 85.83 54997.28 88888.00 2012-05-14 00:38:52.625 135 12639.77 85.83 54997.30 88888.00 2012-05-14 00:38:52.750 135 12639.83 85.83 54997.35 88888.00 2012-05-14 00:38:52.875 135 12639.88 85.85 54997.32 88888.00 2012-05-14 00:38:53.000 135 12639.88 85.85 54997.28 88888.00 2012-05-14 00:38:53.125 135 12639.85 85.85 54997.28 88888.00 2012-05-14 00:38:53.250 135 12639.80 85.85 54997.30 88888.00 2012-05-14 00:38:53.375 135 12639.83 85.90 54997.30 88888.00 2012-05-14 00:38:53.500 135 12639.77 85.88 54997.32 88888.00 2012-05-14 00:38:53.625 135 12639.80 85.88 54997.30 88888.00 2012-05-14 00:38:53.750 135 12639.83 85.85 54997.28 88888.00 2012-05-14 00:38:53.875 135 12639.77 85.88 54997.30 88888.00 2012-05-14 00:38:54.000 135 12639.75 85.90 54997.30 88888.00 2012-05-14 00:38:54.125 135 12639.73 85.90 54997.30 88888.00 2012-05-14 00:38:54.250 135 12639.77 85.85 54997.28 88888.00 2012-05-14 00:38:54.375 135 12639.80 85.88 54997.25 88888.00 2012-05-14 00:38:54.500 135 12639.77 85.88 54997.25 88888.00 2012-05-14 00:38:54.625 135 12639.83 85.90 54997.25 88888.00 2012-05-14 00:38:54.750 135 12639.85 85.88 54997.25 88888.00 2012-05-14 00:38:54.875 135 12639.83 85.90 54997.28 88888.00 2012-05-14 00:38:55.000 135 12639.77 85.90 54997.28 88888.00 2012-05-14 00:38:55.125 135 12639.77 85.88 54997.25 88888.00 2012-05-14 00:38:55.250 135 12639.80 85.88 54997.22 88888.00 2012-05-14 00:38:55.375 135 12639.85 85.88 54997.20 88888.00 2012-05-14 00:38:55.500 135 12639.83 85.90 54997.20 88888.00 2012-05-14 00:38:55.625 135 12639.85 85.92 54997.22 88888.00 2012-05-14 00:38:55.750 135 12639.80 85.92 54997.22 88888.00 2012-05-14 00:38:55.875 135 12639.85 85.90 54997.20 88888.00 2012-05-14 00:38:56.000 135 12639.85 85.90 54997.22 88888.00 2012-05-14 00:38:56.125 135 12639.77 85.90 54997.28 88888.00 2012-05-14 00:38:56.250 135 12639.73 85.88 54997.30 88888.00 2012-05-14 00:38:56.375 135 12639.77 85.90 54997.28 88888.00 2012-05-14 00:38:56.500 135 12639.75 85.88 54997.25 88888.00 2012-05-14 00:38:56.625 135 12639.77 85.90 54997.22 88888.00 2012-05-14 00:38:56.750 135 12639.77 85.88 54997.22 88888.00 2012-05-14 00:38:56.875 135 12639.83 85.85 54997.20 88888.00 2012-05-14 00:38:57.000 135 12639.83 85.83 54997.18 88888.00 2012-05-14 00:38:57.125 135 12639.80 85.80 54997.18 88888.00 2012-05-14 00:38:57.250 135 12639.80 85.88 54997.18 88888.00 2012-05-14 00:38:57.375 135 12639.77 85.90 54997.18 88888.00 2012-05-14 00:38:57.500 135 12639.80 85.88 54997.20 88888.00 2012-05-14 00:38:57.625 135 12639.75 85.88 54997.18 88888.00 2012-05-14 00:38:57.750 135 12639.70 85.85 54997.15 88888.00 2012-05-14 00:38:57.875 135 12639.73 85.83 54997.15 88888.00 2012-05-14 00:38:58.000 135 12639.77 85.85 54997.15 88888.00 2012-05-14 00:38:58.125 135 12639.80 85.85 54997.15 88888.00 2012-05-14 00:38:58.250 135 12639.80 85.83 54997.15 88888.00 2012-05-14 00:38:58.375 135 12639.83 85.85 54997.15 88888.00 2012-05-14 00:38:58.500 135 12639.83 85.85 54997.15 88888.00 2012-05-14 00:38:58.625 135 12639.85 85.85 54997.12 88888.00 2012-05-14 00:38:58.750 135 12639.85 85.83 54997.12 88888.00 2012-05-14 00:38:58.875 135 12639.85 85.85 54997.12 88888.00 2012-05-14 00:38:59.000 135 12639.88 85.88 54997.10 88888.00 2012-05-14 00:38:59.125 135 12639.83 85.90 54997.07 88888.00 2012-05-14 00:38:59.250 135 12639.75 85.85 54997.10 88888.00 2012-05-14 00:38:59.375 135 12639.75 85.85 54997.07 88888.00 2012-05-14 00:38:59.500 135 12639.83 85.80 54997.07 88888.00 2012-05-14 00:38:59.625 135 12639.88 85.83 54997.07 88888.00 2012-05-14 00:38:59.750 135 12639.80 85.85 54997.10 88888.00 2012-05-14 00:38:59.875 135 12639.70 85.85 54997.10 88888.00 2012-05-14 00:39:00.000 135 12639.73 85.88 54997.10 88888.00 2012-05-14 00:39:00.125 135 12639.83 85.85 54997.07 88888.00 2012-05-14 00:39:00.250 135 12639.88 85.85 54997.07 88888.00 2012-05-14 00:39:00.375 135 12639.88 85.85 54997.07 88888.00 2012-05-14 00:39:00.500 135 12639.83 85.85 54997.07 88888.00 2012-05-14 00:39:00.625 135 12639.67 85.83 54997.07 88888.00 2012-05-14 00:39:00.750 135 12639.70 85.83 54997.07 88888.00 2012-05-14 00:39:00.875 135 12639.80 85.88 54997.05 88888.00 2012-05-14 00:39:01.000 135 12639.88 85.90 54997.05 88888.00 2012-05-14 00:39:01.125 135 12639.83 85.90 54997.05 88888.00 2012-05-14 00:39:01.250 135 12639.75 85.88 54997.07 88888.00 2012-05-14 00:39:01.375 135 12639.80 85.88 54997.05 88888.00 2012-05-14 00:39:01.500 135 12639.77 85.90 54997.07 88888.00 2012-05-14 00:39:01.625 135 12639.80 85.88 54997.07 88888.00 2012-05-14 00:39:01.750 135 12639.83 85.88 54997.07 88888.00 2012-05-14 00:39:01.875 135 12639.83 85.88 54997.07 88888.00 2012-05-14 00:39:02.000 135 12639.85 85.88 54997.05 88888.00 2012-05-14 00:39:02.125 135 12639.85 85.88 54997.05 88888.00 2012-05-14 00:39:02.250 135 12639.80 85.83 54997.05 88888.00 2012-05-14 00:39:02.375 135 12639.83 85.88 54997.05 88888.00 2012-05-14 00:39:02.500 135 12639.80 85.88 54997.05 88888.00 2012-05-14 00:39:02.625 135 12639.77 85.88 54997.05 88888.00 2012-05-14 00:39:02.750 135 12639.77 85.90 54997.05 88888.00 2012-05-14 00:39:02.875 135 12639.77 85.90 54997.03 88888.00 2012-05-14 00:39:03.000 135 12639.77 85.88 54997.00 88888.00 2012-05-14 00:39:03.125 135 12639.75 85.85 54997.03 88888.00 2012-05-14 00:39:03.250 135 12639.73 85.88 54997.03 88888.00 2012-05-14 00:39:03.375 135 12639.70 85.88 54997.00 88888.00 2012-05-14 00:39:03.500 135 12639.77 85.88 54997.00 88888.00 2012-05-14 00:39:03.625 135 12639.83 85.90 54996.97 88888.00 2012-05-14 00:39:03.750 135 12639.83 85.88 54996.95 88888.00 2012-05-14 00:39:03.875 135 12639.83 85.85 54996.97 88888.00 2012-05-14 00:39:04.000 135 12639.77 85.85 54996.95 88888.00 2012-05-14 00:39:04.125 135 12639.77 85.83 54996.95 88888.00 2012-05-14 00:39:04.250 135 12639.83 85.80 54996.95 88888.00 2012-05-14 00:39:04.375 135 12639.83 85.85 54996.95 88888.00 2012-05-14 00:39:04.500 135 12639.77 85.85 54996.93 88888.00 2012-05-14 00:39:04.625 135 12639.73 85.83 54996.93 88888.00 2012-05-14 00:39:04.750 135 12639.67 85.88 54996.93 88888.00 2012-05-14 00:39:04.875 135 12639.67 85.92 54996.97 88888.00 2012-05-14 00:39:05.000 135 12639.75 85.90 54996.95 88888.00 2012-05-14 00:39:05.125 135 12639.73 85.85 54996.93 88888.00 2012-05-14 00:39:05.250 135 12639.62 85.83 54996.90 88888.00 2012-05-14 00:39:05.375 135 12639.65 85.85 54996.90 88888.00 2012-05-14 00:39:05.500 135 12639.75 85.88 54996.90 88888.00 2012-05-14 00:39:05.625 135 12639.77 85.88 54996.93 88888.00 2012-05-14 00:39:05.750 135 12639.67 85.88 54996.93 88888.00 2012-05-14 00:39:05.875 135 12639.67 85.90 54996.93 88888.00 2012-05-14 00:39:06.000 135 12639.73 85.92 54996.90 88888.00 2012-05-14 00:39:06.125 135 12639.77 85.92 54996.93 88888.00 2012-05-14 00:39:06.250 135 12639.75 85.95 54996.93 88888.00 2012-05-14 00:39:06.375 135 12639.73 85.95 54996.93 88888.00 2012-05-14 00:39:06.500 135 12639.67 85.97 54996.93 88888.00 2012-05-14 00:39:06.625 135 12639.67 85.97 54996.90 88888.00 2012-05-14 00:39:06.750 135 12639.67 85.92 54996.90 88888.00 2012-05-14 00:39:06.875 135 12639.65 85.95 54996.90 88888.00 2012-05-14 00:39:07.000 135 12639.62 85.92 54996.90 88888.00 2012-05-14 00:39:07.125 135 12639.67 85.97 54996.90 88888.00 2012-05-14 00:39:07.250 135 12639.70 85.92 54996.90 88888.00 2012-05-14 00:39:07.375 135 12639.67 85.92 54996.88 88888.00 2012-05-14 00:39:07.500 135 12639.60 85.92 54996.88 88888.00 2012-05-14 00:39:07.625 135 12639.60 85.95 54996.88 88888.00 2012-05-14 00:39:07.750 135 12639.62 85.92 54996.85 88888.00 2012-05-14 00:39:07.875 135 12639.65 85.92 54996.85 88888.00 2012-05-14 00:39:08.000 135 12639.62 85.95 54996.85 88888.00 2012-05-14 00:39:08.125 135 12639.52 85.97 54996.85 88888.00 2012-05-14 00:39:08.250 135 12639.55 85.95 54996.82 88888.00 2012-05-14 00:39:08.375 135 12639.58 85.97 54996.85 88888.00 2012-05-14 00:39:08.500 135 12639.55 85.97 54996.85 88888.00 2012-05-14 00:39:08.625 135 12639.52 85.95 54996.82 88888.00 2012-05-14 00:39:08.750 135 12639.48 85.97 54996.85 88888.00 2012-05-14 00:39:08.875 135 12639.50 85.97 54996.88 88888.00 2012-05-14 00:39:09.000 135 12639.55 85.92 54996.85 88888.00 2012-05-14 00:39:09.125 135 12639.52 85.90 54996.85 88888.00 2012-05-14 00:39:09.250 135 12639.50 85.95 54996.88 88888.00 2012-05-14 00:39:09.375 135 12639.50 85.95 54996.85 88888.00 2012-05-14 00:39:09.500 135 12639.58 85.92 54996.82 88888.00 2012-05-14 00:39:09.625 135 12639.55 85.92 54996.82 88888.00 2012-05-14 00:39:09.750 135 12639.50 85.95 54996.82 88888.00 2012-05-14 00:39:09.875 135 12639.40 85.95 54996.85 88888.00 2012-05-14 00:39:10.000 135 12639.40 85.90 54996.80 88888.00 2012-05-14 00:39:10.125 135 12639.48 85.92 54996.82 88888.00 2012-05-14 00:39:10.250 135 12639.45 85.92 54996.80 88888.00 2012-05-14 00:39:10.375 135 12639.48 85.97 54996.82 88888.00 2012-05-14 00:39:10.500 135 12639.45 85.97 54996.80 88888.00 2012-05-14 00:39:10.625 135 12639.42 85.92 54996.80 88888.00 2012-05-14 00:39:10.750 135 12639.45 85.92 54996.80 88888.00 2012-05-14 00:39:10.875 135 12639.45 85.97 54996.78 88888.00 2012-05-14 00:39:11.000 135 12639.42 85.97 54996.78 88888.00 2012-05-14 00:39:11.125 135 12639.42 85.92 54996.75 88888.00 2012-05-14 00:39:11.250 135 12639.38 85.92 54996.78 88888.00 2012-05-14 00:39:11.375 135 12639.35 85.92 54996.75 88888.00 2012-05-14 00:39:11.500 135 12639.33 85.92 54996.78 88888.00 2012-05-14 00:39:11.625 135 12639.38 85.92 54996.78 88888.00 2012-05-14 00:39:11.750 135 12639.42 85.92 54996.78 88888.00 2012-05-14 00:39:11.875 135 12639.45 85.90 54996.78 88888.00 2012-05-14 00:39:12.000 135 12639.48 85.95 54996.75 88888.00 2012-05-14 00:39:12.125 135 12639.45 85.97 54996.78 88888.00 2012-05-14 00:39:12.250 135 12639.42 85.97 54996.75 88888.00 2012-05-14 00:39:12.375 135 12639.48 85.95 54996.78 88888.00 2012-05-14 00:39:12.500 135 12639.50 85.95 54996.78 88888.00 2012-05-14 00:39:12.625 135 12639.45 85.95 54996.78 88888.00 2012-05-14 00:39:12.750 135 12639.38 85.97 54996.78 88888.00 2012-05-14 00:39:12.875 135 12639.40 85.95 54996.80 88888.00 2012-05-14 00:39:13.000 135 12639.40 85.92 54996.78 88888.00 2012-05-14 00:39:13.125 135 12639.45 85.92 54996.75 88888.00 2012-05-14 00:39:13.250 135 12639.45 85.95 54996.75 88888.00 2012-05-14 00:39:13.375 135 12639.38 85.95 54996.75 88888.00 2012-05-14 00:39:13.500 135 12639.33 85.95 54996.72 88888.00 2012-05-14 00:39:13.625 135 12639.35 85.97 54996.70 88888.00 2012-05-14 00:39:13.750 135 12639.35 85.95 54996.68 88888.00 2012-05-14 00:39:13.875 135 12639.30 85.95 54996.72 88888.00 2012-05-14 00:39:14.000 135 12639.33 85.92 54996.72 88888.00 2012-05-14 00:39:14.125 135 12639.35 85.92 54996.72 88888.00 2012-05-14 00:39:14.250 135 12639.33 85.90 54996.75 88888.00 2012-05-14 00:39:14.375 135 12639.25 85.95 54996.72 88888.00 2012-05-14 00:39:14.500 135 12639.25 85.97 54996.72 88888.00 2012-05-14 00:39:14.625 135 12639.27 85.97 54996.72 88888.00 2012-05-14 00:39:14.750 135 12639.38 85.97 54996.75 88888.00 2012-05-14 00:39:14.875 135 12639.40 86.00 54996.78 88888.00 2012-05-14 00:39:15.000 135 12639.33 85.97 54996.72 88888.00 2012-05-14 00:39:15.125 135 12639.27 85.95 54996.70 88888.00 2012-05-14 00:39:15.250 135 12639.23 85.95 54996.68 88888.00 2012-05-14 00:39:15.375 135 12639.25 85.97 54996.70 88888.00 2012-05-14 00:39:15.500 135 12639.27 85.95 54996.68 88888.00 2012-05-14 00:39:15.625 135 12639.23 85.95 54996.72 88888.00 2012-05-14 00:39:15.750 135 12639.23 85.92 54996.70 88888.00 2012-05-14 00:39:15.875 135 12639.20 85.92 54996.65 88888.00 2012-05-14 00:39:16.000 135 12639.23 85.90 54996.65 88888.00 2012-05-14 00:39:16.125 135 12639.30 85.92 54996.70 88888.00 2012-05-14 00:39:16.250 135 12639.33 85.95 54996.70 88888.00 2012-05-14 00:39:16.375 135 12639.35 85.92 54996.68 88888.00 2012-05-14 00:39:16.500 135 12639.35 85.92 54996.65 88888.00 2012-05-14 00:39:16.625 135 12639.27 85.90 54996.62 88888.00 2012-05-14 00:39:16.750 135 12639.27 85.90 54996.65 88888.00 2012-05-14 00:39:16.875 135 12639.25 85.90 54996.62 88888.00 2012-05-14 00:39:17.000 135 12639.20 85.90 54996.60 88888.00 2012-05-14 00:39:17.125 135 12639.20 85.92 54996.62 88888.00 2012-05-14 00:39:17.250 135 12639.17 85.92 54996.62 88888.00 2012-05-14 00:39:17.375 135 12639.15 85.90 54996.57 88888.00 2012-05-14 00:39:17.500 135 12639.15 85.92 54996.60 88888.00 2012-05-14 00:39:17.625 135 12639.15 85.92 54996.57 88888.00 2012-05-14 00:39:17.750 135 12639.10 85.95 54996.65 88888.00 2012-05-14 00:39:17.875 135 12639.08 85.95 54996.65 88888.00 2012-05-14 00:39:18.000 135 12639.12 85.92 54996.62 88888.00 2012-05-14 00:39:18.125 135 12639.15 85.92 54996.60 88888.00 2012-05-14 00:39:18.250 135 12639.17 85.90 54996.62 88888.00 2012-05-14 00:39:18.375 135 12639.20 85.85 54996.57 88888.00 2012-05-14 00:39:18.500 135 12639.20 85.85 54996.60 88888.00 2012-05-14 00:39:18.625 135 12639.12 85.92 54996.62 88888.00 2012-05-14 00:39:18.750 135 12639.12 85.95 54996.65 88888.00 2012-05-14 00:39:18.875 135 12639.17 85.92 54996.62 88888.00 2012-05-14 00:39:19.000 135 12639.20 85.95 54996.60 88888.00 2012-05-14 00:39:19.125 135 12639.17 85.95 54996.60 88888.00 2012-05-14 00:39:19.250 135 12639.15 85.90 54996.60 88888.00 2012-05-14 00:39:19.375 135 12639.15 85.92 54996.57 88888.00 2012-05-14 00:39:19.500 135 12639.17 85.90 54996.57 88888.00 2012-05-14 00:39:19.625 135 12639.15 85.90 54996.55 88888.00 2012-05-14 00:39:19.750 135 12639.10 85.90 54996.57 88888.00 2012-05-14 00:39:19.875 135 12639.10 85.95 54996.57 88888.00 2012-05-14 00:39:20.000 135 12639.10 85.92 54996.55 88888.00 2012-05-14 00:39:20.125 135 12639.08 85.92 54996.62 88888.00 2012-05-14 00:39:20.250 135 12639.05 85.92 54996.60 88888.00 2012-05-14 00:39:20.375 135 12639.05 85.88 54996.57 88888.00 2012-05-14 00:39:20.500 135 12639.05 85.92 54996.60 88888.00 2012-05-14 00:39:20.625 135 12639.02 85.97 54996.57 88888.00 2012-05-14 00:39:20.750 135 12639.02 85.97 54996.57 88888.00 2012-05-14 00:39:20.875 135 12639.12 85.95 54996.60 88888.00 2012-05-14 00:39:21.000 135 12639.12 85.95 54996.57 88888.00 2012-05-14 00:39:21.125 135 12639.10 85.95 54996.57 88888.00 2012-05-14 00:39:21.250 135 12639.08 85.97 54996.57 88888.00 2012-05-14 00:39:21.375 135 12639.10 85.95 54996.55 88888.00 2012-05-14 00:39:21.500 135 12639.08 85.95 54996.55 88888.00 2012-05-14 00:39:21.625 135 12639.08 85.92 54996.53 88888.00 2012-05-14 00:39:21.750 135 12639.05 85.92 54996.53 88888.00 2012-05-14 00:39:21.875 135 12639.08 85.90 54996.53 88888.00 2012-05-14 00:39:22.000 135 12639.05 85.92 54996.53 88888.00 2012-05-14 00:39:22.125 135 12639.08 85.92 54996.53 88888.00 2012-05-14 00:39:22.250 135 12639.08 85.88 54996.55 88888.00 2012-05-14 00:39:22.375 135 12639.05 85.90 54996.53 88888.00 2012-05-14 00:39:22.500 135 12639.02 85.90 54996.47 88888.00 2012-05-14 00:39:22.625 135 12639.00 85.90 54996.50 88888.00 2012-05-14 00:39:22.750 135 12639.00 85.92 54996.47 88888.00 2012-05-14 00:39:22.875 135 12639.00 85.92 54996.50 88888.00 2012-05-14 00:39:23.000 135 12639.00 85.92 54996.50 88888.00 2012-05-14 00:39:23.125 135 12638.98 85.90 54996.50 88888.00 2012-05-14 00:39:23.250 135 12638.90 85.85 54996.47 88888.00 2012-05-14 00:39:23.375 135 12638.98 85.90 54996.47 88888.00 2012-05-14 00:39:23.500 135 12639.02 85.92 54996.50 88888.00 2012-05-14 00:39:23.625 135 12639.05 85.92 54996.47 88888.00 2012-05-14 00:39:23.750 135 12639.00 85.92 54996.47 88888.00 2012-05-14 00:39:23.875 135 12638.98 85.92 54996.47 88888.00 2012-05-14 00:39:24.000 135 12638.92 85.90 54996.50 88888.00 2012-05-14 00:39:24.125 135 12638.92 85.90 54996.50 88888.00 2012-05-14 00:39:24.250 135 12638.88 85.90 54996.47 88888.00 2012-05-14 00:39:24.375 135 12638.90 85.92 54996.47 88888.00 2012-05-14 00:39:24.500 135 12638.88 85.90 54996.45 88888.00 2012-05-14 00:39:24.625 135 12638.90 85.90 54996.47 88888.00 2012-05-14 00:39:24.750 135 12638.88 85.88 54996.43 88888.00 2012-05-14 00:39:24.875 135 12638.88 85.90 54996.45 88888.00 2012-05-14 00:39:25.000 135 12638.92 85.88 54996.45 88888.00 2012-05-14 00:39:25.125 135 12638.92 85.90 54996.47 88888.00 2012-05-14 00:39:25.250 135 12638.92 85.88 54996.43 88888.00 2012-05-14 00:39:25.375 135 12638.95 85.90 54996.45 88888.00 2012-05-14 00:39:25.500 135 12638.90 85.90 54996.47 88888.00 2012-05-14 00:39:25.625 135 12638.90 85.90 54996.45 88888.00 2012-05-14 00:39:25.750 135 12638.88 85.88 54996.45 88888.00 2012-05-14 00:39:25.875 135 12638.85 85.88 54996.43 88888.00 2012-05-14 00:39:26.000 135 12638.88 85.88 54996.47 88888.00 2012-05-14 00:39:26.125 135 12638.95 85.92 54996.45 88888.00 2012-05-14 00:39:26.250 135 12638.95 85.92 54996.43 88888.00 2012-05-14 00:39:26.375 135 12638.95 85.90 54996.43 88888.00 2012-05-14 00:39:26.500 135 12638.95 85.90 54996.43 88888.00 2012-05-14 00:39:26.625 135 12638.95 85.92 54996.45 88888.00 2012-05-14 00:39:26.750 135 12638.92 85.92 54996.43 88888.00 2012-05-14 00:39:26.875 135 12638.92 85.90 54996.40 88888.00 2012-05-14 00:39:27.000 135 12638.83 85.85 54996.38 88888.00 2012-05-14 00:39:27.125 135 12638.83 85.88 54996.43 88888.00 2012-05-14 00:39:27.250 135 12638.88 85.88 54996.43 88888.00 2012-05-14 00:39:27.375 135 12638.92 85.85 54996.43 88888.00 2012-05-14 00:39:27.500 135 12638.88 85.83 54996.40 88888.00 2012-05-14 00:39:27.625 135 12638.85 85.85 54996.38 88888.00 2012-05-14 00:39:27.750 135 12638.83 85.85 54996.32 88888.00 2012-05-14 00:39:27.875 135 12638.83 85.88 54996.32 88888.00 2012-05-14 00:39:28.000 135 12638.88 85.80 54996.35 88888.00 2012-05-14 00:39:28.125 135 12638.85 85.83 54996.35 88888.00 2012-05-14 00:39:28.250 135 12638.83 85.83 54996.35 88888.00 2012-05-14 00:39:28.375 135 12638.83 85.85 54996.35 88888.00 2012-05-14 00:39:28.500 135 12638.80 85.85 54996.30 88888.00 2012-05-14 00:39:28.625 135 12638.80 85.88 54996.35 88888.00 2012-05-14 00:39:28.750 135 12638.80 85.92 54996.38 88888.00 2012-05-14 00:39:28.875 135 12638.80 85.88 54996.38 88888.00 2012-05-14 00:39:29.000 135 12638.88 85.83 54996.35 88888.00 2012-05-14 00:39:29.125 135 12638.85 85.85 54996.32 88888.00 2012-05-14 00:39:29.250 135 12638.75 85.85 54996.38 88888.00 2012-05-14 00:39:29.375 135 12638.73 85.85 54996.35 88888.00 2012-05-14 00:39:29.500 135 12638.75 85.88 54996.32 88888.00 2012-05-14 00:39:29.625 135 12638.80 85.85 54996.28 88888.00 2012-05-14 00:39:29.750 135 12638.83 85.83 54996.30 88888.00 2012-05-14 00:39:29.875 135 12638.77 85.83 54996.35 88888.00 2012-05-14 00:39:30.000 135 12638.80 85.83 54996.38 88888.00 2012-05-14 00:39:30.125 135 12638.75 85.83 54996.38 88888.00 2012-05-14 00:39:30.250 135 12638.67 85.83 54996.32 88888.00 2012-05-14 00:39:30.375 135 12638.67 85.85 54996.35 88888.00 2012-05-14 00:39:30.500 135 12638.70 85.80 54996.32 88888.00 2012-05-14 00:39:30.625 135 12638.75 85.80 54996.35 88888.00 2012-05-14 00:39:30.750 135 12638.75 85.80 54996.32 88888.00 2012-05-14 00:39:30.875 135 12638.73 85.83 54996.35 88888.00 2012-05-14 00:39:31.000 135 12638.70 85.83 54996.32 88888.00 2012-05-14 00:39:31.125 135 12638.75 85.80 54996.32 88888.00 2012-05-14 00:39:31.250 135 12638.75 85.80 54996.28 88888.00 2012-05-14 00:39:31.375 135 12638.70 85.80 54996.28 88888.00 2012-05-14 00:39:31.500 135 12638.65 85.78 54996.25 88888.00 2012-05-14 00:39:31.625 135 12638.67 85.78 54996.25 88888.00 2012-05-14 00:39:31.750 135 12638.67 85.80 54996.30 88888.00 2012-05-14 00:39:31.875 135 12638.65 85.78 54996.30 88888.00 2012-05-14 00:39:32.000 135 12638.70 85.75 54996.28 88888.00 2012-05-14 00:39:32.125 135 12638.73 85.78 54996.30 88888.00 2012-05-14 00:39:32.250 135 12638.67 85.75 54996.32 88888.00 2012-05-14 00:39:32.375 135 12638.65 85.78 54996.28 88888.00 2012-05-14 00:39:32.500 135 12638.67 85.80 54996.25 88888.00 2012-05-14 00:39:32.625 135 12638.67 85.80 54996.28 88888.00 2012-05-14 00:39:32.750 135 12638.62 85.85 54996.28 88888.00 2012-05-14 00:39:32.875 135 12638.58 85.80 54996.28 88888.00 2012-05-14 00:39:33.000 135 12638.55 85.80 54996.22 88888.00 2012-05-14 00:39:33.125 135 12638.58 85.83 54996.22 88888.00 2012-05-14 00:39:33.250 135 12638.52 85.80 54996.28 88888.00 2012-05-14 00:39:33.375 135 12638.60 85.80 54996.25 88888.00 2012-05-14 00:39:33.500 135 12638.62 85.80 54996.28 88888.00 2012-05-14 00:39:33.625 135 12638.58 85.80 54996.25 88888.00 2012-05-14 00:39:33.750 135 12638.52 85.83 54996.22 88888.00 2012-05-14 00:39:33.875 135 12638.55 85.85 54996.22 88888.00 2012-05-14 00:39:34.000 135 12638.58 85.78 54996.20 88888.00 2012-05-14 00:39:34.125 135 12638.58 85.80 54996.20 88888.00 2012-05-14 00:39:34.250 135 12638.52 85.80 54996.22 88888.00 2012-05-14 00:39:34.375 135 12638.55 85.78 54996.22 88888.00 2012-05-14 00:39:34.500 135 12638.48 85.80 54996.20 88888.00 2012-05-14 00:39:34.625 135 12638.48 85.85 54996.20 88888.00 2012-05-14 00:39:34.750 135 12638.48 85.80 54996.22 88888.00 2012-05-14 00:39:34.875 135 12638.45 85.80 54996.20 88888.00 2012-05-14 00:39:35.000 135 12638.48 85.78 54996.15 88888.00 2012-05-14 00:39:35.125 135 12638.48 85.78 54996.18 88888.00 2012-05-14 00:39:35.250 135 12638.48 85.80 54996.18 88888.00 2012-05-14 00:39:35.375 135 12638.52 85.78 54996.18 88888.00 2012-05-14 00:39:35.500 135 12638.60 85.80 54996.18 88888.00 2012-05-14 00:39:35.625 135 12638.58 85.80 54996.15 88888.00 2012-05-14 00:39:35.750 135 12638.48 85.78 54996.15 88888.00 2012-05-14 00:39:35.875 135 12638.50 85.78 54996.15 88888.00 2012-05-14 00:39:36.000 135 12638.52 85.75 54996.10 88888.00 2012-05-14 00:39:36.125 135 12638.52 85.80 54996.15 88888.00 2012-05-14 00:39:36.250 135 12638.45 85.78 54996.12 88888.00 2012-05-14 00:39:36.375 135 12638.45 85.78 54996.12 88888.00 2012-05-14 00:39:36.500 135 12638.50 85.78 54996.15 88888.00 2012-05-14 00:39:36.625 135 12638.52 85.80 54996.15 88888.00 2012-05-14 00:39:36.750 135 12638.52 85.83 54996.15 88888.00 2012-05-14 00:39:36.875 135 12638.52 85.78 54996.12 88888.00 2012-05-14 00:39:37.000 135 12638.52 85.80 54996.12 88888.00 2012-05-14 00:39:37.125 135 12638.50 85.80 54996.10 88888.00 2012-05-14 00:39:37.250 135 12638.50 85.80 54996.12 88888.00 2012-05-14 00:39:37.375 135 12638.55 85.78 54996.10 88888.00 2012-05-14 00:39:37.500 135 12638.52 85.78 54996.10 88888.00 2012-05-14 00:39:37.625 135 12638.52 85.80 54996.12 88888.00 2012-05-14 00:39:37.750 135 12638.50 85.83 54996.12 88888.00 2012-05-14 00:39:37.875 135 12638.50 85.80 54996.12 88888.00 2012-05-14 00:39:38.000 135 12638.55 85.83 54996.10 88888.00 2012-05-14 00:39:38.125 135 12638.50 85.80 54996.12 88888.00 2012-05-14 00:39:38.250 135 12638.45 85.78 54996.15 88888.00 2012-05-14 00:39:38.375 135 12638.50 85.83 54996.15 88888.00 2012-05-14 00:39:38.500 135 12638.55 85.83 54996.12 88888.00 2012-05-14 00:39:38.625 135 12638.55 85.83 54996.12 88888.00 2012-05-14 00:39:38.750 135 12638.50 85.83 54996.12 88888.00 2012-05-14 00:39:38.875 135 12638.50 85.83 54996.12 88888.00 2012-05-14 00:39:39.000 135 12638.50 85.83 54996.10 88888.00 2012-05-14 00:39:39.125 135 12638.50 85.83 54996.12 88888.00 2012-05-14 00:39:39.250 135 12638.45 85.80 54996.10 88888.00 2012-05-14 00:39:39.375 135 12638.45 85.78 54996.07 88888.00 2012-05-14 00:39:39.500 135 12638.42 85.78 54996.05 88888.00 2012-05-14 00:39:39.625 135 12638.45 85.78 54996.05 88888.00 2012-05-14 00:39:39.750 135 12638.45 85.78 54996.10 88888.00 2012-05-14 00:39:39.875 135 12638.48 85.80 54996.05 88888.00 2012-05-14 00:39:40.000 135 12638.48 85.80 54996.05 88888.00 2012-05-14 00:39:40.125 135 12638.42 85.78 54996.05 88888.00 2012-05-14 00:39:40.250 135 12638.38 85.80 54996.05 88888.00 2012-05-14 00:39:40.375 135 12638.38 85.78 54996.05 88888.00 2012-05-14 00:39:40.500 135 12638.40 85.75 54996.05 88888.00 2012-05-14 00:39:40.625 135 12638.42 85.80 54996.05 88888.00 2012-05-14 00:39:40.750 135 12638.48 85.83 54996.05 88888.00 2012-05-14 00:39:40.875 135 12638.48 85.83 54996.07 88888.00 2012-05-14 00:39:41.000 135 12638.40 85.78 54996.05 88888.00 2012-05-14 00:39:41.125 135 12638.35 85.80 54996.07 88888.00 2012-05-14 00:39:41.250 135 12638.33 85.75 54996.05 88888.00 2012-05-14 00:39:41.375 135 12638.35 85.75 54996.05 88888.00 2012-05-14 00:39:41.500 135 12638.35 85.75 54996.03 88888.00 2012-05-14 00:39:41.625 135 12638.30 85.75 54996.05 88888.00 2012-05-14 00:39:41.750 135 12638.27 85.78 54996.03 88888.00 2012-05-14 00:39:41.875 135 12638.30 85.75 54996.03 88888.00 2012-05-14 00:39:42.000 135 12638.27 85.75 54995.97 88888.00 2012-05-14 00:39:42.125 135 12638.25 85.78 54996.03 88888.00 2012-05-14 00:39:42.250 135 12638.25 85.80 54996.05 88888.00 2012-05-14 00:39:42.375 135 12638.30 85.80 54996.03 88888.00 2012-05-14 00:39:42.500 135 12638.25 85.80 54996.03 88888.00 2012-05-14 00:39:42.625 135 12638.23 85.75 54996.03 88888.00 2012-05-14 00:39:42.750 135 12638.23 85.78 54996.07 88888.00 2012-05-14 00:39:42.875 135 12638.27 85.78 54996.07 88888.00 2012-05-14 00:39:43.000 135 12638.33 85.83 54996.07 88888.00 2012-05-14 00:39:43.125 135 12638.30 85.85 54996.07 88888.00 2012-05-14 00:39:43.250 135 12638.23 85.80 54996.07 88888.00 2012-05-14 00:39:43.375 135 12638.17 85.80 54996.07 88888.00 2012-05-14 00:39:43.500 135 12638.15 85.80 54996.07 88888.00 2012-05-14 00:39:43.625 135 12638.12 85.80 54996.05 88888.00 2012-05-14 00:39:43.750 135 12638.12 85.78 54996.05 88888.00 2012-05-14 00:39:43.875 135 12638.17 85.80 54996.05 88888.00 2012-05-14 00:39:44.000 135 12638.23 85.78 54996.00 88888.00 2012-05-14 00:39:44.125 135 12638.20 85.75 54996.00 88888.00 2012-05-14 00:39:44.250 135 12638.20 85.78 54996.00 88888.00 2012-05-14 00:39:44.375 135 12638.27 85.78 54996.00 88888.00 2012-05-14 00:39:44.500 135 12638.27 85.78 54996.00 88888.00 2012-05-14 00:39:44.625 135 12638.23 85.80 54996.00 88888.00 2012-05-14 00:39:44.750 135 12638.20 85.83 54996.00 88888.00 2012-05-14 00:39:44.875 135 12638.20 85.85 54996.00 88888.00 2012-05-14 00:39:45.000 135 12638.17 85.85 54996.00 88888.00 2012-05-14 00:39:45.125 135 12638.17 85.80 54996.03 88888.00 2012-05-14 00:39:45.250 135 12638.15 85.80 54996.00 88888.00 2012-05-14 00:39:45.375 135 12638.12 85.78 54996.00 88888.00 2012-05-14 00:39:45.500 135 12638.12 85.80 54995.97 88888.00 2012-05-14 00:39:45.625 135 12638.15 85.80 54995.97 88888.00 2012-05-14 00:39:45.750 135 12638.15 85.80 54995.97 88888.00 2012-05-14 00:39:45.875 135 12638.15 85.80 54996.00 88888.00 2012-05-14 00:39:46.000 135 12638.12 85.78 54995.97 88888.00 2012-05-14 00:39:46.125 135 12638.08 85.80 54995.97 88888.00 2012-05-14 00:39:46.250 135 12638.10 85.80 54996.00 88888.00 2012-05-14 00:39:46.375 135 12638.05 85.83 54996.00 88888.00 2012-05-14 00:39:46.500 135 12638.05 85.78 54995.97 88888.00 2012-05-14 00:39:46.625 135 12638.08 85.78 54995.95 88888.00 2012-05-14 00:39:46.750 135 12638.08 85.78 54995.95 88888.00 2012-05-14 00:39:46.875 135 12638.05 85.72 54995.93 88888.00 2012-05-14 00:39:47.000 135 12638.02 85.75 54995.90 88888.00 2012-05-14 00:39:47.125 135 12638.02 85.78 54995.93 88888.00 2012-05-14 00:39:47.250 135 12638.05 85.78 54995.95 88888.00 2012-05-14 00:39:47.375 135 12638.08 85.78 54995.93 88888.00 2012-05-14 00:39:47.500 135 12638.08 85.75 54995.95 88888.00 2012-05-14 00:39:47.625 135 12638.02 85.75 54995.95 88888.00 2012-05-14 00:39:47.750 135 12638.05 85.78 54995.93 88888.00 2012-05-14 00:39:47.875 135 12638.05 85.80 54995.93 88888.00 2012-05-14 00:39:48.000 135 12638.08 85.78 54995.90 88888.00 2012-05-14 00:39:48.125 135 12638.05 85.78 54995.95 88888.00 2012-05-14 00:39:48.250 135 12638.02 85.78 54995.93 88888.00 2012-05-14 00:39:48.375 135 12637.98 85.75 54995.93 88888.00 2012-05-14 00:39:48.500 135 12637.95 85.75 54995.90 88888.00 2012-05-14 00:39:48.625 135 12637.98 85.78 54995.93 88888.00 2012-05-14 00:39:48.750 135 12638.02 85.80 54995.93 88888.00 2012-05-14 00:39:48.875 135 12638.02 85.83 54995.90 88888.00 2012-05-14 00:39:49.000 135 12638.02 85.83 54995.88 88888.00 2012-05-14 00:39:49.125 135 12637.95 85.80 54995.90 88888.00 2012-05-14 00:39:49.250 135 12637.88 85.78 54995.90 88888.00 2012-05-14 00:39:49.375 135 12637.92 85.80 54995.93 88888.00 2012-05-14 00:39:49.500 135 12637.88 85.80 54995.88 88888.00 2012-05-14 00:39:49.625 135 12637.95 85.78 54995.88 88888.00 2012-05-14 00:39:49.750 135 12638.00 85.78 54995.88 88888.00 2012-05-14 00:39:49.875 135 12637.98 85.78 54995.88 88888.00 2012-05-14 00:39:50.000 135 12637.92 85.83 54995.88 88888.00 2012-05-14 00:39:50.125 135 12637.98 85.83 54995.88 88888.00 2012-05-14 00:39:50.250 135 12637.95 85.80 54995.88 88888.00 2012-05-14 00:39:50.375 135 12637.90 85.80 54995.85 88888.00 2012-05-14 00:39:50.500 135 12637.90 85.80 54995.88 88888.00 2012-05-14 00:39:50.625 135 12637.95 85.78 54995.85 88888.00 2012-05-14 00:39:50.750 135 12637.92 85.80 54995.85 88888.00 2012-05-14 00:39:50.875 135 12637.85 85.80 54995.85 88888.00 2012-05-14 00:39:51.000 135 12637.85 85.78 54995.80 88888.00 2012-05-14 00:39:51.125 135 12637.88 85.83 54995.82 88888.00 2012-05-14 00:39:51.250 135 12637.90 85.83 54995.85 88888.00 2012-05-14 00:39:51.375 135 12637.90 85.85 54995.88 88888.00 2012-05-14 00:39:51.500 135 12637.80 85.85 54995.88 88888.00 2012-05-14 00:39:51.625 135 12637.80 85.88 54995.88 88888.00 2012-05-14 00:39:51.750 135 12637.80 85.88 54995.85 88888.00 2012-05-14 00:39:51.875 135 12637.83 85.83 54995.82 88888.00 2012-05-14 00:39:52.000 135 12637.83 85.85 54995.82 88888.00 2012-05-14 00:39:52.125 135 12637.77 85.85 54995.85 88888.00 2012-05-14 00:39:52.250 135 12637.67 85.83 54995.82 88888.00 2012-05-14 00:39:52.375 135 12637.73 85.85 54995.82 88888.00 2012-05-14 00:39:52.500 135 12637.75 85.85 54995.80 88888.00 2012-05-14 00:39:52.625 135 12637.80 85.83 54995.80 88888.00 2012-05-14 00:39:52.750 135 12637.77 85.83 54995.78 88888.00 2012-05-14 00:39:52.875 135 12637.75 85.85 54995.80 88888.00 2012-05-14 00:39:53.000 135 12637.70 85.80 54995.78 88888.00 2012-05-14 00:39:53.125 135 12637.75 85.80 54995.78 88888.00 2012-05-14 00:39:53.250 135 12637.73 85.80 54995.78 88888.00 2012-05-14 00:39:53.375 135 12637.70 85.80 54995.75 88888.00 2012-05-14 00:39:53.500 135 12637.67 85.80 54995.75 88888.00 2012-05-14 00:39:53.625 135 12637.65 85.80 54995.75 88888.00 2012-05-14 00:39:53.750 135 12637.67 85.80 54995.75 88888.00 2012-05-14 00:39:53.875 135 12637.67 85.85 54995.75 88888.00 2012-05-14 00:39:54.000 135 12637.65 85.88 54995.75 88888.00 2012-05-14 00:39:54.125 135 12637.65 85.85 54995.78 88888.00 2012-05-14 00:39:54.250 135 12637.60 85.85 54995.75 88888.00 2012-05-14 00:39:54.375 135 12637.60 85.88 54995.75 88888.00 2012-05-14 00:39:54.500 135 12637.65 85.88 54995.72 88888.00 2012-05-14 00:39:54.625 135 12637.67 85.90 54995.75 88888.00 2012-05-14 00:39:54.750 135 12637.65 85.90 54995.72 88888.00 2012-05-14 00:39:54.875 135 12637.60 85.90 54995.72 88888.00 2012-05-14 00:39:55.000 135 12637.58 85.88 54995.70 88888.00 2012-05-14 00:39:55.125 135 12637.65 85.88 54995.72 88888.00 2012-05-14 00:39:55.250 135 12637.67 85.85 54995.70 88888.00 2012-05-14 00:39:55.375 135 12637.67 85.88 54995.68 88888.00 2012-05-14 00:39:55.500 135 12637.67 85.88 54995.68 88888.00 2012-05-14 00:39:55.625 135 12637.65 85.85 54995.68 88888.00 2012-05-14 00:39:55.750 135 12637.67 85.85 54995.70 88888.00 2012-05-14 00:39:55.875 135 12637.67 85.83 54995.70 88888.00 2012-05-14 00:39:56.000 135 12637.70 85.85 54995.68 88888.00 2012-05-14 00:39:56.125 135 12637.67 85.88 54995.70 88888.00 2012-05-14 00:39:56.250 135 12637.70 85.85 54995.68 88888.00 2012-05-14 00:39:56.375 135 12637.73 85.85 54995.68 88888.00 2012-05-14 00:39:56.500 135 12637.65 85.85 54995.65 88888.00 2012-05-14 00:39:56.625 135 12637.60 85.90 54995.62 88888.00 2012-05-14 00:39:56.750 135 12637.65 85.92 54995.65 88888.00 2012-05-14 00:39:56.875 135 12637.65 85.88 54995.65 88888.00 2012-05-14 00:39:57.000 135 12637.67 85.88 54995.65 88888.00 2012-05-14 00:39:57.125 135 12637.62 85.88 54995.65 88888.00 2012-05-14 00:39:57.250 135 12637.60 85.85 54995.65 88888.00 2012-05-14 00:39:57.375 135 12637.67 85.85 54995.65 88888.00 2012-05-14 00:39:57.500 135 12637.67 85.88 54995.65 88888.00 2012-05-14 00:39:57.625 135 12637.73 85.90 54995.65 88888.00 2012-05-14 00:39:57.750 135 12637.70 85.90 54995.62 88888.00 2012-05-14 00:39:57.875 135 12637.65 85.88 54995.62 88888.00 2012-05-14 00:39:58.000 135 12637.60 85.85 54995.60 88888.00 2012-05-14 00:39:58.125 135 12637.62 85.88 54995.60 88888.00 2012-05-14 00:39:58.250 135 12637.60 85.90 54995.60 88888.00 2012-05-14 00:39:58.375 135 12637.62 85.90 54995.60 88888.00 2012-05-14 00:39:58.500 135 12637.60 85.90 54995.60 88888.00 2012-05-14 00:39:58.625 135 12637.58 85.88 54995.57 88888.00 2012-05-14 00:39:58.750 135 12637.62 85.92 54995.55 88888.00 2012-05-14 00:39:58.875 135 12637.65 85.95 54995.57 88888.00 2012-05-14 00:39:59.000 135 12637.65 85.95 54995.55 88888.00 2012-05-14 00:39:59.125 135 12637.65 85.97 54995.57 88888.00 2012-05-14 00:39:59.250 135 12637.60 85.95 54995.55 88888.00 2012-05-14 00:39:59.375 135 12637.58 85.92 54995.55 88888.00 2012-05-14 00:39:59.500 135 12637.58 85.90 54995.53 88888.00 2012-05-14 00:39:59.625 135 12637.60 85.88 54995.55 88888.00 2012-05-14 00:39:59.750 135 12637.67 85.92 54995.53 88888.00 2012-05-14 00:39:59.875 135 12637.67 85.95 54995.55 88888.00 2012-05-14 00:40:00.000 135 12637.62 85.97 54995.55 88888.00 2012-05-14 00:40:00.125 135 12637.65 86.00 54995.55 88888.00 2012-05-14 00:40:00.250 135 12637.60 85.95 54995.55 88888.00 2012-05-14 00:40:00.375 135 12637.62 85.95 54995.53 88888.00 2012-05-14 00:40:00.500 135 12637.60 85.92 54995.50 88888.00 2012-05-14 00:40:00.625 135 12637.55 85.92 54995.53 88888.00 2012-05-14 00:40:00.750 135 12637.60 85.95 54995.53 88888.00 2012-05-14 00:40:00.875 135 12637.60 85.95 54995.50 88888.00 2012-05-14 00:40:01.000 135 12637.55 85.95 54995.50 88888.00 2012-05-14 00:40:01.125 135 12637.55 85.95 54995.50 88888.00 2012-05-14 00:40:01.250 135 12637.55 85.95 54995.47 88888.00 2012-05-14 00:40:01.375 135 12637.58 85.97 54995.47 88888.00 2012-05-14 00:40:01.500 135 12637.58 85.97 54995.47 88888.00 2012-05-14 00:40:01.625 135 12637.55 85.95 54995.50 88888.00 2012-05-14 00:40:01.750 135 12637.52 85.97 54995.50 88888.00 2012-05-14 00:40:01.875 135 12637.50 85.95 54995.50 88888.00 2012-05-14 00:40:02.000 135 12637.48 85.95 54995.47 88888.00 2012-05-14 00:40:02.125 135 12637.50 85.95 54995.47 88888.00 2012-05-14 00:40:02.250 135 12637.50 85.97 54995.45 88888.00 2012-05-14 00:40:02.375 135 12637.52 85.97 54995.47 88888.00 2012-05-14 00:40:02.500 135 12637.52 85.97 54995.47 88888.00 2012-05-14 00:40:02.625 135 12637.50 85.95 54995.45 88888.00 2012-05-14 00:40:02.750 135 12637.52 85.97 54995.43 88888.00 2012-05-14 00:40:02.875 135 12637.55 85.95 54995.40 88888.00 2012-05-14 00:40:03.000 135 12637.60 85.95 54995.43 88888.00 2012-05-14 00:40:03.125 135 12637.62 85.95 54995.40 88888.00 2012-05-14 00:40:03.250 135 12637.58 85.92 54995.43 88888.00 2012-05-14 00:40:03.375 135 12637.58 85.95 54995.40 88888.00 2012-05-14 00:40:03.500 135 12637.52 85.92 54995.38 88888.00 2012-05-14 00:40:03.625 135 12637.60 85.95 54995.38 88888.00 2012-05-14 00:40:03.750 135 12637.62 85.95 54995.38 88888.00 2012-05-14 00:40:03.875 135 12637.62 85.97 54995.38 88888.00 2012-05-14 00:40:04.000 135 12637.55 85.95 54995.35 88888.00 2012-05-14 00:40:04.125 135 12637.50 85.92 54995.38 88888.00 2012-05-14 00:40:04.250 135 12637.45 85.92 54995.38 88888.00 2012-05-14 00:40:04.375 135 12637.48 85.97 54995.38 88888.00 2012-05-14 00:40:04.500 135 12637.45 85.95 54995.38 88888.00 2012-05-14 00:40:04.625 135 12637.45 85.95 54995.40 88888.00 2012-05-14 00:40:04.750 135 12637.52 85.95 54995.40 88888.00 2012-05-14 00:40:04.875 135 12637.52 85.92 54995.40 88888.00 2012-05-14 00:40:05.000 135 12637.52 85.92 54995.38 88888.00 2012-05-14 00:40:05.125 135 12637.48 85.92 54995.38 88888.00 2012-05-14 00:40:05.250 135 12637.45 85.92 54995.38 88888.00 2012-05-14 00:40:05.375 135 12637.48 85.95 54995.35 88888.00 2012-05-14 00:40:05.500 135 12637.45 85.95 54995.38 88888.00 2012-05-14 00:40:05.625 135 12637.48 85.95 54995.35 88888.00 2012-05-14 00:40:05.750 135 12637.50 85.97 54995.32 88888.00 2012-05-14 00:40:05.875 135 12637.52 85.97 54995.35 88888.00 2012-05-14 00:40:06.000 135 12637.45 85.92 54995.32 88888.00 2012-05-14 00:40:06.125 135 12637.40 85.92 54995.32 88888.00 2012-05-14 00:40:06.250 135 12637.42 85.95 54995.32 88888.00 2012-05-14 00:40:06.375 135 12637.45 86.00 54995.32 88888.00 2012-05-14 00:40:06.500 135 12637.40 85.95 54995.32 88888.00 2012-05-14 00:40:06.625 135 12637.45 85.92 54995.35 88888.00 2012-05-14 00:40:06.750 135 12637.45 85.97 54995.35 88888.00 2012-05-14 00:40:06.875 135 12637.42 85.95 54995.32 88888.00 2012-05-14 00:40:07.000 135 12637.45 85.92 54995.32 88888.00 2012-05-14 00:40:07.125 135 12637.42 85.95 54995.35 88888.00 2012-05-14 00:40:07.250 135 12637.38 85.97 54995.35 88888.00 2012-05-14 00:40:07.375 135 12637.40 85.97 54995.32 88888.00 2012-05-14 00:40:07.500 135 12637.35 85.95 54995.32 88888.00 2012-05-14 00:40:07.625 135 12637.33 85.95 54995.30 88888.00 2012-05-14 00:40:07.750 135 12637.33 85.97 54995.30 88888.00 2012-05-14 00:40:07.875 135 12637.38 85.92 54995.28 88888.00 2012-05-14 00:40:08.000 135 12637.45 85.90 54995.28 88888.00 2012-05-14 00:40:08.125 135 12637.48 85.92 54995.30 88888.00 2012-05-14 00:40:08.250 135 12637.38 85.90 54995.30 88888.00 2012-05-14 00:40:08.375 135 12637.40 85.92 54995.30 88888.00 2012-05-14 00:40:08.500 135 12637.42 85.90 54995.28 88888.00 2012-05-14 00:40:08.625 135 12637.45 85.92 54995.28 88888.00 2012-05-14 00:40:08.750 135 12637.38 85.95 54995.28 88888.00 2012-05-14 00:40:08.875 135 12637.30 85.95 54995.28 88888.00 2012-05-14 00:40:09.000 135 12637.30 85.92 54995.25 88888.00 2012-05-14 00:40:09.125 135 12637.33 85.95 54995.25 88888.00 2012-05-14 00:40:09.250 135 12637.33 85.95 54995.28 88888.00 2012-05-14 00:40:09.375 135 12637.33 85.97 54995.25 88888.00 2012-05-14 00:40:09.500 135 12637.30 85.92 54995.25 88888.00 2012-05-14 00:40:09.625 135 12637.30 85.92 54995.25 88888.00 2012-05-14 00:40:09.750 135 12637.33 85.90 54995.25 88888.00 2012-05-14 00:40:09.875 135 12637.35 85.90 54995.25 88888.00 2012-05-14 00:40:10.000 135 12637.30 85.95 54995.25 88888.00 2012-05-14 00:40:10.125 135 12637.27 85.90 54995.22 88888.00 2012-05-14 00:40:10.250 135 12637.25 85.92 54995.22 88888.00 2012-05-14 00:40:10.375 135 12637.25 85.92 54995.22 88888.00 2012-05-14 00:40:10.500 135 12637.30 85.92 54995.20 88888.00 2012-05-14 00:40:10.625 135 12637.33 85.92 54995.20 88888.00 2012-05-14 00:40:10.750 135 12637.33 85.92 54995.22 88888.00 2012-05-14 00:40:10.875 135 12637.30 85.95 54995.22 88888.00 2012-05-14 00:40:11.000 135 12637.27 85.95 54995.20 88888.00 2012-05-14 00:40:11.125 135 12637.25 85.92 54995.18 88888.00 2012-05-14 00:40:11.250 135 12637.20 85.92 54995.18 88888.00 2012-05-14 00:40:11.375 135 12637.17 85.92 54995.18 88888.00 2012-05-14 00:40:11.500 135 12637.23 85.90 54995.22 88888.00 2012-05-14 00:40:11.625 135 12637.27 85.90 54995.20 88888.00 2012-05-14 00:40:11.750 135 12637.27 85.92 54995.20 88888.00 2012-05-14 00:40:11.875 135 12637.23 85.90 54995.18 88888.00 2012-05-14 00:40:12.000 135 12637.20 85.95 54995.18 88888.00 2012-05-14 00:40:12.125 135 12637.20 85.97 54995.18 88888.00 2012-05-14 00:40:12.250 135 12637.17 85.92 54995.20 88888.00 2012-05-14 00:40:12.375 135 12637.17 85.92 54995.18 88888.00 2012-05-14 00:40:12.500 135 12637.17 85.97 54995.20 88888.00 2012-05-14 00:40:12.625 135 12637.20 85.97 54995.20 88888.00 2012-05-14 00:40:12.750 135 12637.17 85.97 54995.15 88888.00 2012-05-14 00:40:12.875 135 12637.17 85.95 54995.18 88888.00 2012-05-14 00:40:13.000 135 12637.20 85.97 54995.18 88888.00 2012-05-14 00:40:13.125 135 12637.20 86.00 54995.18 88888.00 2012-05-14 00:40:13.250 135 12637.17 85.97 54995.18 88888.00 2012-05-14 00:40:13.375 135 12637.15 85.97 54995.15 88888.00 2012-05-14 00:40:13.500 135 12637.15 86.00 54995.18 88888.00 2012-05-14 00:40:13.625 135 12637.15 86.00 54995.18 88888.00 2012-05-14 00:40:13.750 135 12637.15 86.00 54995.18 88888.00 2012-05-14 00:40:13.875 135 12637.15 85.97 54995.18 88888.00 2012-05-14 00:40:14.000 135 12637.17 85.97 54995.18 88888.00 2012-05-14 00:40:14.125 135 12637.15 85.97 54995.20 88888.00 2012-05-14 00:40:14.250 135 12637.17 86.00 54995.18 88888.00 2012-05-14 00:40:14.375 135 12637.17 86.03 54995.15 88888.00 2012-05-14 00:40:14.500 135 12637.10 86.03 54995.15 88888.00 2012-05-14 00:40:14.625 135 12637.02 86.00 54995.15 88888.00 2012-05-14 00:40:14.750 135 12637.05 85.97 54995.15 88888.00 2012-05-14 00:40:14.875 135 12637.05 85.97 54995.10 88888.00 2012-05-14 00:40:15.000 135 12637.05 85.97 54995.10 88888.00 2012-05-14 00:40:15.125 135 12637.05 85.97 54995.15 88888.00 2012-05-14 00:40:15.250 135 12637.05 85.95 54995.15 88888.00 2012-05-14 00:40:15.375 135 12637.08 86.00 54995.15 88888.00 2012-05-14 00:40:15.500 135 12637.02 86.00 54995.12 88888.00 2012-05-14 00:40:15.625 135 12636.98 86.00 54995.15 88888.00 2012-05-14 00:40:15.750 135 12636.95 86.00 54995.15 88888.00 2012-05-14 00:40:15.875 135 12636.98 86.00 54995.15 88888.00 2012-05-14 00:40:16.000 135 12637.02 85.97 54995.10 88888.00 2012-05-14 00:40:16.125 135 12637.00 85.95 54995.10 88888.00 2012-05-14 00:40:16.250 135 12636.95 85.95 54995.05 88888.00 2012-05-14 00:40:16.375 135 12636.98 85.97 54995.07 88888.00 2012-05-14 00:40:16.500 135 12637.02 85.97 54995.12 88888.00 2012-05-14 00:40:16.625 135 12637.05 85.97 54995.10 88888.00 2012-05-14 00:40:16.750 135 12637.05 85.97 54995.05 88888.00 2012-05-14 00:40:16.875 135 12637.02 85.95 54995.07 88888.00 2012-05-14 00:40:17.000 135 12636.92 85.97 54995.05 88888.00 2012-05-14 00:40:17.125 135 12636.92 85.97 54995.03 88888.00 2012-05-14 00:40:17.250 135 12636.95 85.97 54995.03 88888.00 2012-05-14 00:40:17.375 135 12637.00 85.97 54995.03 88888.00 2012-05-14 00:40:17.500 135 12636.98 85.97 54995.05 88888.00 2012-05-14 00:40:17.625 135 12636.98 86.00 54995.05 88888.00 2012-05-14 00:40:17.750 135 12637.02 86.03 54995.05 88888.00 2012-05-14 00:40:17.875 135 12637.05 86.03 54995.10 88888.00 2012-05-14 00:40:18.000 135 12637.02 85.97 54995.07 88888.00 2012-05-14 00:40:18.125 135 12636.98 85.97 54995.07 88888.00 2012-05-14 00:40:18.250 135 12636.98 85.97 54995.05 88888.00 2012-05-14 00:40:18.375 135 12636.98 86.00 54995.03 88888.00 2012-05-14 00:40:18.500 135 12636.95 86.00 54995.00 88888.00 2012-05-14 00:40:18.625 135 12636.98 86.03 54995.03 88888.00 2012-05-14 00:40:18.750 135 12637.00 86.00 54995.00 88888.00 2012-05-14 00:40:18.875 135 12637.00 85.97 54994.97 88888.00 2012-05-14 00:40:19.000 135 12636.98 85.95 54994.95 88888.00 2012-05-14 00:40:19.125 135 12636.98 86.00 54995.00 88888.00 2012-05-14 00:40:19.250 135 12636.95 86.00 54995.00 88888.00 2012-05-14 00:40:19.375 135 12636.95 86.03 54994.97 88888.00 2012-05-14 00:40:19.500 135 12636.95 86.03 54995.03 88888.00 2012-05-14 00:40:19.625 135 12636.95 86.03 54995.03 88888.00 2012-05-14 00:40:19.750 135 12636.95 86.00 54995.00 88888.00 2012-05-14 00:40:19.875 135 12636.95 86.03 54994.97 88888.00 2012-05-14 00:40:20.000 135 12636.95 86.03 54994.95 88888.00 2012-05-14 00:40:20.125 135 12636.95 86.03 54994.97 88888.00 2012-05-14 00:40:20.250 135 12636.92 86.00 54994.97 88888.00 2012-05-14 00:40:20.375 135 12636.98 86.03 54994.95 88888.00 2012-05-14 00:40:20.500 135 12636.92 86.05 54994.95 88888.00 2012-05-14 00:40:20.625 135 12636.92 86.05 54994.97 88888.00 2012-05-14 00:40:20.750 135 12636.95 86.03 54994.95 88888.00 2012-05-14 00:40:20.875 135 12637.00 86.05 54994.93 88888.00 2012-05-14 00:40:21.000 135 12636.95 86.05 54994.95 88888.00 2012-05-14 00:40:21.125 135 12636.92 86.08 54994.93 88888.00 2012-05-14 00:40:21.250 135 12636.85 86.03 54994.95 88888.00 2012-05-14 00:40:21.375 135 12636.85 86.03 54994.93 88888.00 2012-05-14 00:40:21.500 135 12636.85 86.05 54994.95 88888.00 2012-05-14 00:40:21.625 135 12636.85 86.08 54994.93 88888.00 2012-05-14 00:40:21.750 135 12636.85 86.10 54994.93 88888.00 2012-05-14 00:40:21.875 135 12636.85 86.08 54994.90 88888.00 2012-05-14 00:40:22.000 135 12636.83 86.03 54994.88 88888.00 2012-05-14 00:40:22.125 135 12636.85 86.03 54994.88 88888.00 2012-05-14 00:40:22.250 135 12636.88 86.05 54994.90 88888.00 2012-05-14 00:40:22.375 135 12636.88 86.08 54994.90 88888.00 2012-05-14 00:40:22.500 135 12636.85 86.05 54994.90 88888.00 2012-05-14 00:40:22.625 135 12636.80 86.08 54994.90 88888.00 2012-05-14 00:40:22.750 135 12636.80 86.05 54994.85 88888.00 2012-05-14 00:40:22.875 135 12636.85 86.05 54994.88 88888.00 2012-05-14 00:40:23.000 135 12636.80 86.05 54994.82 88888.00 2012-05-14 00:40:23.125 135 12636.77 86.08 54994.85 88888.00 2012-05-14 00:40:23.250 135 12636.77 86.00 54994.80 88888.00 2012-05-14 00:40:23.375 135 12636.83 86.03 54994.82 88888.00 2012-05-14 00:40:23.500 135 12636.88 86.08 54994.85 88888.00 2012-05-14 00:40:23.625 135 12636.88 86.08 54994.82 88888.00 2012-05-14 00:40:23.750 135 12636.77 86.10 54994.85 88888.00 2012-05-14 00:40:23.875 135 12636.77 86.10 54994.85 88888.00 2012-05-14 00:40:24.000 135 12636.85 86.12 54994.85 88888.00 2012-05-14 00:40:24.125 135 12636.88 86.10 54994.85 88888.00 2012-05-14 00:40:24.250 135 12636.88 86.08 54994.85 88888.00 2012-05-14 00:40:24.375 135 12636.92 86.08 54994.85 88888.00 2012-05-14 00:40:24.500 135 12636.90 86.10 54994.85 88888.00 2012-05-14 00:40:24.625 135 12636.88 86.03 54994.85 88888.00 2012-05-14 00:40:24.750 135 12636.88 86.05 54994.85 88888.00 2012-05-14 00:40:24.875 135 12636.85 86.08 54994.80 88888.00 2012-05-14 00:40:25.000 135 12636.85 86.08 54994.80 88888.00 2012-05-14 00:40:25.125 135 12636.83 86.08 54994.82 88888.00 2012-05-14 00:40:25.250 135 12636.83 86.08 54994.82 88888.00 2012-05-14 00:40:25.375 135 12636.88 86.10 54994.80 88888.00 2012-05-14 00:40:25.500 135 12636.92 86.12 54994.82 88888.00 2012-05-14 00:40:25.625 135 12636.95 86.10 54994.80 88888.00 2012-05-14 00:40:25.750 135 12636.90 86.12 54994.75 88888.00 2012-05-14 00:40:25.875 135 12636.85 86.10 54994.78 88888.00 2012-05-14 00:40:26.000 135 12636.88 86.10 54994.78 88888.00 2012-05-14 00:40:26.125 135 12636.90 86.10 54994.78 88888.00 2012-05-14 00:40:26.250 135 12636.90 86.08 54994.80 88888.00 2012-05-14 00:40:26.375 135 12636.90 86.05 54994.80 88888.00 2012-05-14 00:40:26.500 135 12636.90 86.05 54994.78 88888.00 2012-05-14 00:40:26.625 135 12636.88 86.10 54994.78 88888.00 2012-05-14 00:40:26.750 135 12636.88 86.12 54994.75 88888.00 2012-05-14 00:40:26.875 135 12636.88 86.12 54994.75 88888.00 2012-05-14 00:40:27.000 135 12636.88 86.12 54994.75 88888.00 2012-05-14 00:40:27.125 135 12636.90 86.15 54994.75 88888.00 2012-05-14 00:40:27.250 135 12636.98 86.12 54994.75 88888.00 2012-05-14 00:40:27.375 135 12636.98 86.12 54994.75 88888.00 2012-05-14 00:40:27.500 135 12636.90 86.10 54994.75 88888.00 2012-05-14 00:40:27.625 135 12636.90 86.12 54994.75 88888.00 2012-05-14 00:40:27.750 135 12636.92 86.12 54994.78 88888.00 2012-05-14 00:40:27.875 135 12636.95 86.15 54994.75 88888.00 2012-05-14 00:40:28.000 135 12636.95 86.12 54994.72 88888.00 2012-05-14 00:40:28.125 135 12636.95 86.12 54994.70 88888.00 2012-05-14 00:40:28.250 135 12636.90 86.10 54994.70 88888.00 2012-05-14 00:40:28.375 135 12636.95 86.08 54994.68 88888.00 2012-05-14 00:40:28.500 135 12636.92 86.10 54994.70 88888.00 2012-05-14 00:40:28.625 135 12636.90 86.12 54994.68 88888.00 2012-05-14 00:40:28.750 135 12636.90 86.10 54994.68 88888.00 2012-05-14 00:40:28.875 135 12636.92 86.12 54994.70 88888.00 2012-05-14 00:40:29.000 135 12636.90 86.10 54994.70 88888.00 2012-05-14 00:40:29.125 135 12636.92 86.10 54994.68 88888.00 2012-05-14 00:40:29.250 135 12636.90 86.12 54994.68 88888.00 2012-05-14 00:40:29.375 135 12636.85 86.15 54994.65 88888.00 2012-05-14 00:40:29.500 135 12636.83 86.15 54994.68 88888.00 2012-05-14 00:40:29.625 135 12636.88 86.15 54994.68 88888.00 2012-05-14 00:40:29.750 135 12636.88 86.15 54994.68 88888.00 2012-05-14 00:40:29.875 135 12636.88 86.17 54994.68 88888.00 2012-05-14 00:40:30.000 135 12636.83 86.17 54994.68 88888.00 2012-05-14 00:40:30.125 135 12636.85 86.15 54994.65 88888.00 2012-05-14 00:40:30.250 135 12636.90 86.12 54994.65 88888.00 2012-05-14 00:40:30.375 135 12636.92 86.15 54994.68 88888.00 2012-05-14 00:40:30.500 135 12636.88 86.17 54994.68 88888.00 2012-05-14 00:40:30.625 135 12636.90 86.15 54994.70 88888.00 2012-05-14 00:40:30.750 135 12636.92 86.15 54994.65 88888.00 2012-05-14 00:40:30.875 135 12636.90 86.17 54994.60 88888.00 2012-05-14 00:40:31.000 135 12636.88 86.15 54994.57 88888.00 2012-05-14 00:40:31.125 135 12636.90 86.15 54994.62 88888.00 2012-05-14 00:40:31.250 135 12636.88 86.15 54994.60 88888.00 2012-05-14 00:40:31.375 135 12636.85 86.15 54994.62 88888.00 2012-05-14 00:40:31.500 135 12636.90 86.17 54994.62 88888.00 2012-05-14 00:40:31.625 135 12636.92 86.17 54994.60 88888.00 2012-05-14 00:40:31.750 135 12636.95 86.17 54994.57 88888.00 2012-05-14 00:40:31.875 135 12636.98 86.17 54994.55 88888.00 2012-05-14 00:40:32.000 135 12636.95 86.20 54994.57 88888.00 2012-05-14 00:40:32.125 135 12636.92 86.20 54994.55 88888.00 2012-05-14 00:40:32.250 135 12636.90 86.20 54994.60 88888.00 2012-05-14 00:40:32.375 135 12636.90 86.22 54994.60 88888.00 2012-05-14 00:40:32.500 135 12636.90 86.22 54994.60 88888.00 2012-05-14 00:40:32.625 135 12636.92 86.17 54994.57 88888.00 2012-05-14 00:40:32.750 135 12636.95 86.20 54994.60 88888.00 2012-05-14 00:40:32.875 135 12636.95 86.22 54994.62 88888.00 2012-05-14 00:40:33.000 135 12636.90 86.17 54994.60 88888.00 2012-05-14 00:40:33.125 135 12636.95 86.15 54994.62 88888.00 2012-05-14 00:40:33.250 135 12636.90 86.15 54994.60 88888.00 2012-05-14 00:40:33.375 135 12636.90 86.17 54994.55 88888.00 2012-05-14 00:40:33.500 135 12636.90 86.20 54994.57 88888.00 2012-05-14 00:40:33.625 135 12636.95 86.25 54994.57 88888.00 2012-05-14 00:40:33.750 135 12636.98 86.25 54994.57 88888.00 2012-05-14 00:40:33.875 135 12636.98 86.22 54994.53 88888.00 2012-05-14 00:40:34.000 135 12636.95 86.22 54994.53 88888.00 2012-05-14 00:40:34.125 135 12636.98 86.28 54994.55 88888.00 2012-05-14 00:40:34.250 135 12637.00 86.22 54994.57 88888.00 2012-05-14 00:40:34.375 135 12636.98 86.22 54994.55 88888.00 2012-05-14 00:40:34.500 135 12636.98 86.28 54994.53 88888.00 2012-05-14 00:40:34.625 135 12636.95 86.28 54994.50 88888.00 2012-05-14 00:40:34.750 135 12636.92 86.28 54994.50 88888.00 2012-05-14 00:40:34.875 135 12636.95 86.25 54994.50 88888.00 2012-05-14 00:40:35.000 135 12636.92 86.25 54994.47 88888.00 2012-05-14 00:40:35.125 135 12637.00 86.28 54994.47 88888.00 2012-05-14 00:40:35.250 135 12637.02 86.22 54994.50 88888.00 2012-05-14 00:40:35.375 135 12637.00 86.22 54994.47 88888.00 2012-05-14 00:40:35.500 135 12637.02 86.25 54994.53 88888.00 2012-05-14 00:40:35.625 135 12637.02 86.33 54994.55 88888.00 2012-05-14 00:40:35.750 135 12637.00 86.30 54994.55 88888.00 2012-05-14 00:40:35.875 135 12637.05 86.30 54994.50 88888.00 2012-05-14 00:40:36.000 135 12637.05 86.28 54994.45 88888.00 2012-05-14 00:40:36.125 135 12637.00 86.30 54994.47 88888.00 2012-05-14 00:40:36.250 135 12636.95 86.30 54994.45 88888.00 2012-05-14 00:40:36.375 135 12637.00 86.33 54994.47 88888.00 2012-05-14 00:40:36.500 135 12637.05 86.33 54994.53 88888.00 2012-05-14 00:40:36.625 135 12637.10 86.33 54994.53 88888.00 2012-05-14 00:40:36.750 135 12637.10 86.33 54994.53 88888.00 2012-05-14 00:40:36.875 135 12637.05 86.30 54994.50 88888.00 2012-05-14 00:40:37.000 135 12637.00 86.30 54994.47 88888.00 2012-05-14 00:40:37.125 135 12636.98 86.28 54994.47 88888.00 2012-05-14 00:40:37.250 135 12637.02 86.30 54994.47 88888.00 2012-05-14 00:40:37.375 135 12637.08 86.30 54994.47 88888.00 2012-05-14 00:40:37.500 135 12637.02 86.33 54994.47 88888.00 2012-05-14 00:40:37.625 135 12637.05 86.33 54994.50 88888.00 2012-05-14 00:40:37.750 135 12637.10 86.30 54994.45 88888.00 2012-05-14 00:40:37.875 135 12637.05 86.28 54994.43 88888.00 2012-05-14 00:40:38.000 135 12637.00 86.30 54994.43 88888.00 2012-05-14 00:40:38.125 135 12637.00 86.33 54994.45 88888.00 2012-05-14 00:40:38.250 135 12636.98 86.30 54994.45 88888.00 2012-05-14 00:40:38.375 135 12636.95 86.33 54994.43 88888.00 2012-05-14 00:40:38.500 135 12637.00 86.35 54994.43 88888.00 2012-05-14 00:40:38.625 135 12637.02 86.33 54994.43 88888.00 2012-05-14 00:40:38.750 135 12637.05 86.33 54994.43 88888.00 2012-05-14 00:40:38.875 135 12637.05 86.33 54994.45 88888.00 2012-05-14 00:40:39.000 135 12637.08 86.33 54994.45 88888.00 2012-05-14 00:40:39.125 135 12637.08 86.30 54994.45 88888.00 2012-05-14 00:40:39.250 135 12637.02 86.30 54994.43 88888.00 2012-05-14 00:40:39.375 135 12637.08 86.30 54994.40 88888.00 2012-05-14 00:40:39.500 135 12637.10 86.33 54994.40 88888.00 2012-05-14 00:40:39.625 135 12637.05 86.33 54994.43 88888.00 2012-05-14 00:40:39.750 135 12637.02 86.30 54994.45 88888.00 2012-05-14 00:40:39.875 135 12637.00 86.33 54994.43 88888.00 2012-05-14 00:40:40.000 135 12637.02 86.33 54994.40 88888.00 2012-05-14 00:40:40.125 135 12637.12 86.33 54994.40 88888.00 2012-05-14 00:40:40.250 135 12637.15 86.35 54994.35 88888.00 2012-05-14 00:40:40.375 135 12637.10 86.38 54994.38 88888.00 2012-05-14 00:40:40.500 135 12637.05 86.33 54994.38 88888.00 2012-05-14 00:40:40.625 135 12637.12 86.33 54994.38 88888.00 2012-05-14 00:40:40.750 135 12637.12 86.35 54994.38 88888.00 2012-05-14 00:40:40.875 135 12637.08 86.33 54994.38 88888.00 2012-05-14 00:40:41.000 135 12637.08 86.33 54994.35 88888.00 2012-05-14 00:40:41.125 135 12637.12 86.33 54994.38 88888.00 2012-05-14 00:40:41.250 135 12637.15 86.33 54994.38 88888.00 2012-05-14 00:40:41.375 135 12637.10 86.33 54994.38 88888.00 2012-05-14 00:40:41.500 135 12637.05 86.33 54994.38 88888.00 2012-05-14 00:40:41.625 135 12637.08 86.33 54994.35 88888.00 2012-05-14 00:40:41.750 135 12637.08 86.33 54994.35 88888.00 2012-05-14 00:40:41.875 135 12637.12 86.35 54994.35 88888.00 2012-05-14 00:40:42.000 135 12637.17 86.35 54994.35 88888.00 2012-05-14 00:40:42.125 135 12637.12 86.38 54994.35 88888.00 2012-05-14 00:40:42.250 135 12637.02 86.33 54994.32 88888.00 2012-05-14 00:40:42.375 135 12637.05 86.35 54994.32 88888.00 2012-05-14 00:40:42.500 135 12637.05 86.35 54994.32 88888.00 2012-05-14 00:40:42.625 135 12637.12 86.35 54994.32 88888.00 2012-05-14 00:40:42.750 135 12637.15 86.38 54994.30 88888.00 2012-05-14 00:40:42.875 135 12637.08 86.40 54994.30 88888.00 2012-05-14 00:40:43.000 135 12637.05 86.38 54994.28 88888.00 2012-05-14 00:40:43.125 135 12637.08 86.38 54994.30 88888.00 2012-05-14 00:40:43.250 135 12637.10 86.35 54994.28 88888.00 2012-05-14 00:40:43.375 135 12637.12 86.38 54994.28 88888.00 2012-05-14 00:40:43.500 135 12637.10 86.40 54994.28 88888.00 2012-05-14 00:40:43.625 135 12637.12 86.40 54994.25 88888.00 2012-05-14 00:40:43.750 135 12637.15 86.38 54994.28 88888.00 2012-05-14 00:40:43.875 135 12637.12 86.40 54994.28 88888.00 2012-05-14 00:40:44.000 135 12637.10 86.40 54994.28 88888.00 2012-05-14 00:40:44.125 135 12637.08 86.38 54994.30 88888.00 2012-05-14 00:40:44.250 135 12637.08 86.38 54994.30 88888.00 2012-05-14 00:40:44.375 135 12637.15 86.42 54994.30 88888.00 2012-05-14 00:40:44.500 135 12637.15 86.40 54994.28 88888.00 2012-05-14 00:40:44.625 135 12637.15 86.42 54994.28 88888.00 2012-05-14 00:40:44.750 135 12637.12 86.40 54994.25 88888.00 2012-05-14 00:40:44.875 135 12637.05 86.40 54994.25 88888.00 2012-05-14 00:40:45.000 135 12637.00 86.40 54994.25 88888.00 2012-05-14 00:40:45.125 135 12636.98 86.38 54994.30 88888.00 2012-05-14 00:40:45.250 135 12637.02 86.38 54994.28 88888.00 2012-05-14 00:40:45.375 135 12637.10 86.38 54994.20 88888.00 2012-05-14 00:40:45.500 135 12637.12 86.38 54994.18 88888.00 2012-05-14 00:40:45.625 135 12637.02 86.42 54994.20 88888.00 2012-05-14 00:40:45.750 135 12636.95 86.40 54994.22 88888.00 2012-05-14 00:40:45.875 135 12636.95 86.40 54994.20 88888.00 2012-05-14 00:40:46.000 135 12637.00 86.42 54994.20 88888.00 2012-05-14 00:40:46.125 135 12637.05 86.42 54994.20 88888.00 2012-05-14 00:40:46.250 135 12637.02 86.38 54994.18 88888.00 2012-05-14 00:40:46.375 135 12637.02 86.35 54994.15 88888.00 2012-05-14 00:40:46.500 135 12637.00 86.35 54994.15 88888.00 2012-05-14 00:40:46.625 135 12637.08 86.38 54994.15 88888.00 2012-05-14 00:40:46.750 135 12637.10 86.35 54994.15 88888.00 2012-05-14 00:40:46.875 135 12637.05 86.35 54994.18 88888.00 2012-05-14 00:40:47.000 135 12637.02 86.38 54994.15 88888.00 2012-05-14 00:40:47.125 135 12637.10 86.40 54994.18 88888.00 2012-05-14 00:40:47.250 135 12637.12 86.40 54994.20 88888.00 2012-05-14 00:40:47.375 135 12637.10 86.40 54994.20 88888.00 2012-05-14 00:40:47.500 135 12637.08 86.40 54994.18 88888.00 2012-05-14 00:40:47.625 135 12637.00 86.38 54994.20 88888.00 2012-05-14 00:40:47.750 135 12636.98 86.40 54994.15 88888.00 2012-05-14 00:40:47.875 135 12637.00 86.45 54994.18 88888.00 2012-05-14 00:40:48.000 135 12637.00 86.42 54994.18 88888.00 2012-05-14 00:40:48.125 135 12636.98 86.42 54994.20 88888.00 2012-05-14 00:40:48.250 135 12636.98 86.40 54994.18 88888.00 2012-05-14 00:40:48.375 135 12637.02 86.40 54994.15 88888.00 2012-05-14 00:40:48.500 135 12636.98 86.42 54994.15 88888.00 2012-05-14 00:40:48.625 135 12636.98 86.42 54994.15 88888.00 2012-05-14 00:40:48.750 135 12637.05 86.40 54994.15 88888.00 2012-05-14 00:40:48.875 135 12637.10 86.42 54994.15 88888.00 2012-05-14 00:40:49.000 135 12637.10 86.45 54994.18 88888.00 2012-05-14 00:40:49.125 135 12637.10 86.45 54994.20 88888.00 2012-05-14 00:40:49.250 135 12637.02 86.42 54994.18 88888.00 2012-05-14 00:40:49.375 135 12637.00 86.45 54994.15 88888.00 2012-05-14 00:40:49.500 135 12637.00 86.45 54994.15 88888.00 2012-05-14 00:40:49.625 135 12636.95 86.45 54994.18 88888.00 2012-05-14 00:40:49.750 135 12637.02 86.42 54994.18 88888.00 2012-05-14 00:40:49.875 135 12637.02 86.42 54994.12 88888.00 2012-05-14 00:40:50.000 135 12637.02 86.45 54994.12 88888.00 2012-05-14 00:40:50.125 135 12636.98 86.45 54994.12 88888.00 2012-05-14 00:40:50.250 135 12637.00 86.42 54994.15 88888.00 2012-05-14 00:40:50.375 135 12637.05 86.42 54994.12 88888.00 2012-05-14 00:40:50.500 135 12637.02 86.47 54994.10 88888.00 2012-05-14 00:40:50.625 135 12637.05 86.47 54994.10 88888.00 2012-05-14 00:40:50.750 135 12637.10 86.47 54994.07 88888.00 2012-05-14 00:40:50.875 135 12637.15 86.45 54994.05 88888.00 2012-05-14 00:40:51.000 135 12637.15 86.42 54994.05 88888.00 2012-05-14 00:40:51.125 135 12637.08 86.42 54994.07 88888.00 2012-05-14 00:40:51.250 135 12637.08 86.40 54994.07 88888.00 2012-05-14 00:40:51.375 135 12637.15 86.42 54994.07 88888.00 2012-05-14 00:40:51.500 135 12637.10 86.45 54994.12 88888.00 2012-05-14 00:40:51.625 135 12637.15 86.45 54994.10 88888.00 2012-05-14 00:40:51.750 135 12637.17 86.47 54994.07 88888.00 2012-05-14 00:40:51.875 135 12637.20 86.42 54994.07 88888.00 2012-05-14 00:40:52.000 135 12637.12 86.42 54994.03 88888.00 2012-05-14 00:40:52.125 135 12637.10 86.45 54994.03 88888.00 2012-05-14 00:40:52.250 135 12637.10 86.42 54994.05 88888.00 2012-05-14 00:40:52.375 135 12637.10 86.45 54994.03 88888.00 2012-05-14 00:40:52.500 135 12637.10 86.42 54994.00 88888.00 2012-05-14 00:40:52.625 135 12637.15 86.42 54994.03 88888.00 2012-05-14 00:40:52.750 135 12637.15 86.40 54994.03 88888.00 2012-05-14 00:40:52.875 135 12637.17 86.42 54994.03 88888.00 2012-05-14 00:40:53.000 135 12637.20 86.42 54994.03 88888.00 2012-05-14 00:40:53.125 135 12637.17 86.40 54994.00 88888.00 2012-05-14 00:40:53.250 135 12637.15 86.38 54994.03 88888.00 2012-05-14 00:40:53.375 135 12637.17 86.40 54994.05 88888.00 2012-05-14 00:40:53.500 135 12637.15 86.42 54994.03 88888.00 2012-05-14 00:40:53.625 135 12637.15 86.42 54994.03 88888.00 2012-05-14 00:40:53.750 135 12637.20 86.42 54994.03 88888.00 2012-05-14 00:40:53.875 135 12637.17 86.45 54994.05 88888.00 2012-05-14 00:40:54.000 135 12637.23 86.45 54994.00 88888.00 2012-05-14 00:40:54.125 135 12637.30 86.45 54994.03 88888.00 2012-05-14 00:40:54.250 135 12637.23 86.45 54994.03 88888.00 2012-05-14 00:40:54.375 135 12637.25 86.42 54994.05 88888.00 2012-05-14 00:40:54.500 135 12637.20 86.47 54994.03 88888.00 2012-05-14 00:40:54.625 135 12637.15 86.47 54994.03 88888.00 2012-05-14 00:40:54.750 135 12637.15 86.42 54994.00 88888.00 2012-05-14 00:40:54.875 135 12637.20 86.42 54994.00 88888.00 2012-05-14 00:40:55.000 135 12637.23 86.40 54993.95 88888.00 2012-05-14 00:40:55.125 135 12637.25 86.42 54993.97 88888.00 2012-05-14 00:40:55.250 135 12637.20 86.42 54994.00 88888.00 2012-05-14 00:40:55.375 135 12637.17 86.42 54994.00 88888.00 2012-05-14 00:40:55.500 135 12637.10 86.42 54994.00 88888.00 2012-05-14 00:40:55.625 135 12637.10 86.42 54993.97 88888.00 2012-05-14 00:40:55.750 135 12637.17 86.45 54993.97 88888.00 2012-05-14 00:40:55.875 135 12637.20 86.42 54993.95 88888.00 2012-05-14 00:40:56.000 135 12637.17 86.40 54993.93 88888.00 2012-05-14 00:40:56.125 135 12637.12 86.40 54993.95 88888.00 2012-05-14 00:40:56.250 135 12637.15 86.40 54993.93 88888.00 2012-05-14 00:40:56.375 135 12637.20 86.45 54993.93 88888.00 2012-05-14 00:40:56.500 135 12637.10 86.42 54993.95 88888.00 2012-05-14 00:40:56.625 135 12637.08 86.40 54993.95 88888.00 2012-05-14 00:40:56.750 135 12637.10 86.40 54993.93 88888.00 2012-05-14 00:40:56.875 135 12637.08 86.42 54993.93 88888.00 2012-05-14 00:40:57.000 135 12637.08 86.42 54993.90 88888.00 2012-05-14 00:40:57.125 135 12637.08 86.40 54993.90 88888.00 2012-05-14 00:40:57.250 135 12637.12 86.40 54993.93 88888.00 2012-05-14 00:40:57.375 135 12637.10 86.42 54993.90 88888.00 2012-05-14 00:40:57.500 135 12637.08 86.42 54993.85 88888.00 2012-05-14 00:40:57.625 135 12637.05 86.42 54993.88 88888.00 2012-05-14 00:40:57.750 135 12637.10 86.40 54993.88 88888.00 2012-05-14 00:40:57.875 135 12637.15 86.40 54993.90 88888.00 2012-05-14 00:40:58.000 135 12637.10 86.40 54993.90 88888.00 2012-05-14 00:40:58.125 135 12637.08 86.40 54993.90 88888.00 2012-05-14 00:40:58.250 135 12637.08 86.38 54993.90 88888.00 2012-05-14 00:40:58.375 135 12637.12 86.40 54993.90 88888.00 2012-05-14 00:40:58.500 135 12637.12 86.40 54993.88 88888.00 2012-05-14 00:40:58.625 135 12637.12 86.40 54993.88 88888.00 2012-05-14 00:40:58.750 135 12637.10 86.40 54993.88 88888.00 2012-05-14 00:40:58.875 135 12637.15 86.40 54993.85 88888.00 2012-05-14 00:40:59.000 135 12637.17 86.38 54993.82 88888.00 2012-05-14 00:40:59.125 135 12637.17 86.38 54993.85 88888.00 2012-05-14 00:40:59.250 135 12637.15 86.40 54993.85 88888.00 2012-05-14 00:40:59.375 135 12637.17 86.42 54993.82 88888.00 2012-05-14 00:40:59.500 135 12637.25 86.45 54993.82 88888.00 2012-05-14 00:40:59.625 135 12637.23 86.42 54993.82 88888.00 2012-05-14 00:40:59.750 135 12637.23 86.42 54993.82 88888.00 2012-05-14 00:40:59.875 135 12637.20 86.40 54993.85 88888.00 2012-05-14 00:41:00.000 135 12637.12 86.40 54993.85 88888.00 2012-05-14 00:41:00.125 135 12637.10 86.40 54993.85 88888.00 2012-05-14 00:41:00.250 135 12637.05 86.42 54993.88 88888.00 2012-05-14 00:41:00.375 135 12637.10 86.42 54993.85 88888.00 2012-05-14 00:41:00.500 135 12637.10 86.40 54993.85 88888.00 2012-05-14 00:41:00.625 135 12637.08 86.40 54993.85 88888.00 2012-05-14 00:41:00.750 135 12637.08 86.45 54993.82 88888.00 2012-05-14 00:41:00.875 135 12637.10 86.45 54993.85 88888.00 2012-05-14 00:41:01.000 135 12637.10 86.42 54993.85 88888.00 2012-05-14 00:41:01.125 135 12637.10 86.42 54993.82 88888.00 2012-05-14 00:41:01.250 135 12637.08 86.38 54993.80 88888.00 2012-05-14 00:41:01.375 135 12637.10 86.40 54993.80 88888.00 2012-05-14 00:41:01.500 135 12637.08 86.38 54993.78 88888.00 2012-05-14 00:41:01.625 135 12637.08 86.38 54993.78 88888.00 2012-05-14 00:41:01.750 135 12637.08 86.42 54993.80 88888.00 2012-05-14 00:41:01.875 135 12637.08 86.45 54993.80 88888.00 2012-05-14 00:41:02.000 135 12637.05 86.45 54993.80 88888.00 2012-05-14 00:41:02.125 135 12637.00 86.42 54993.82 88888.00 2012-05-14 00:41:02.250 135 12637.08 86.42 54993.85 88888.00 2012-05-14 00:41:02.375 135 12637.15 86.42 54993.82 88888.00 2012-05-14 00:41:02.500 135 12637.15 86.42 54993.78 88888.00 2012-05-14 00:41:02.625 135 12637.15 86.42 54993.78 88888.00 2012-05-14 00:41:02.750 135 12637.23 86.42 54993.75 88888.00 2012-05-14 00:41:02.875 135 12637.20 86.40 54993.78 88888.00 2012-05-14 00:41:03.000 135 12637.15 86.38 54993.78 88888.00 2012-05-14 00:41:03.125 135 12637.12 86.40 54993.78 88888.00 2012-05-14 00:41:03.250 135 12637.15 86.38 54993.75 88888.00 2012-05-14 00:41:03.375 135 12637.15 86.38 54993.72 88888.00 2012-05-14 00:41:03.500 135 12637.15 86.40 54993.72 88888.00 2012-05-14 00:41:03.625 135 12637.10 86.40 54993.75 88888.00 2012-05-14 00:41:03.750 135 12637.05 86.40 54993.72 88888.00 2012-05-14 00:41:03.875 135 12637.05 86.38 54993.72 88888.00 2012-05-14 00:41:04.000 135 12637.10 86.40 54993.70 88888.00 2012-05-14 00:41:04.125 135 12637.05 86.35 54993.70 88888.00 2012-05-14 00:41:04.250 135 12636.98 86.35 54993.72 88888.00 2012-05-14 00:41:04.375 135 12637.00 86.38 54993.72 88888.00 2012-05-14 00:41:04.500 135 12637.00 86.38 54993.70 88888.00 2012-05-14 00:41:04.625 135 12637.02 86.38 54993.70 88888.00 2012-05-14 00:41:04.750 135 12637.05 86.38 54993.70 88888.00 2012-05-14 00:41:04.875 135 12637.10 86.38 54993.72 88888.00 2012-05-14 00:41:05.000 135 12637.08 86.35 54993.72 88888.00 2012-05-14 00:41:05.125 135 12637.02 86.38 54993.70 88888.00 2012-05-14 00:41:05.250 135 12637.02 86.35 54993.68 88888.00 2012-05-14 00:41:05.375 135 12637.08 86.33 54993.68 88888.00 2012-05-14 00:41:05.500 135 12637.15 86.33 54993.68 88888.00 2012-05-14 00:41:05.625 135 12637.17 86.38 54993.68 88888.00 2012-05-14 00:41:05.750 135 12637.15 86.40 54993.68 88888.00 2012-05-14 00:41:05.875 135 12637.12 86.35 54993.70 88888.00 2012-05-14 00:41:06.000 135 12637.10 86.35 54993.70 88888.00 2012-05-14 00:41:06.125 135 12637.12 86.38 54993.70 88888.00 2012-05-14 00:41:06.250 135 12637.12 86.35 54993.68 88888.00 2012-05-14 00:41:06.375 135 12637.15 86.38 54993.68 88888.00 2012-05-14 00:41:06.500 135 12637.15 86.35 54993.70 88888.00 2012-05-14 00:41:06.625 135 12637.15 86.35 54993.70 88888.00 2012-05-14 00:41:06.750 135 12637.17 86.38 54993.68 88888.00 2012-05-14 00:41:06.875 135 12637.10 86.40 54993.68 88888.00 2012-05-14 00:41:07.000 135 12637.08 86.38 54993.65 88888.00 2012-05-14 00:41:07.125 135 12637.10 86.40 54993.68 88888.00 2012-05-14 00:41:07.250 135 12637.10 86.40 54993.68 88888.00 2012-05-14 00:41:07.375 135 12637.15 86.40 54993.65 88888.00 2012-05-14 00:41:07.500 135 12637.17 86.38 54993.68 88888.00 2012-05-14 00:41:07.625 135 12637.15 86.38 54993.68 88888.00 2012-05-14 00:41:07.750 135 12637.12 86.38 54993.65 88888.00 2012-05-14 00:41:07.875 135 12637.15 86.38 54993.65 88888.00 2012-05-14 00:41:08.000 135 12637.15 86.38 54993.68 88888.00 2012-05-14 00:41:08.125 135 12637.12 86.38 54993.68 88888.00 2012-05-14 00:41:08.250 135 12637.12 86.38 54993.65 88888.00 2012-05-14 00:41:08.375 135 12637.10 86.38 54993.65 88888.00 2012-05-14 00:41:08.500 135 12637.08 86.38 54993.62 88888.00 2012-05-14 00:41:08.625 135 12637.02 86.38 54993.62 88888.00 2012-05-14 00:41:08.750 135 12637.00 86.38 54993.65 88888.00 2012-05-14 00:41:08.875 135 12637.02 86.38 54993.65 88888.00 2012-05-14 00:41:09.000 135 12637.02 86.38 54993.65 88888.00 2012-05-14 00:41:09.125 135 12637.02 86.40 54993.68 88888.00 2012-05-14 00:41:09.250 135 12637.05 86.38 54993.62 88888.00 2012-05-14 00:41:09.375 135 12637.12 86.35 54993.62 88888.00 2012-05-14 00:41:09.500 135 12637.15 86.35 54993.60 88888.00 2012-05-14 00:41:09.625 135 12637.10 86.38 54993.60 88888.00 2012-05-14 00:41:09.750 135 12637.08 86.35 54993.62 88888.00 2012-05-14 00:41:09.875 135 12637.15 86.33 54993.62 88888.00 2012-05-14 00:41:10.000 135 12637.15 86.33 54993.60 88888.00 2012-05-14 00:41:10.125 135 12637.08 86.33 54993.60 88888.00 2012-05-14 00:41:10.250 135 12637.00 86.33 54993.60 88888.00 2012-05-14 00:41:10.375 135 12637.05 86.35 54993.60 88888.00 2012-05-14 00:41:10.500 135 12637.10 86.33 54993.60 88888.00 2012-05-14 00:41:10.625 135 12637.15 86.35 54993.62 88888.00 2012-05-14 00:41:10.750 135 12637.17 86.35 54993.60 88888.00 2012-05-14 00:41:10.875 135 12637.15 86.33 54993.60 88888.00 2012-05-14 00:41:11.000 135 12637.17 86.33 54993.57 88888.00 2012-05-14 00:41:11.125 135 12637.17 86.35 54993.62 88888.00 2012-05-14 00:41:11.250 135 12637.08 86.30 54993.60 88888.00 2012-05-14 00:41:11.375 135 12637.00 86.30 54993.57 88888.00 2012-05-14 00:41:11.500 135 12636.98 86.30 54993.57 88888.00 2012-05-14 00:41:11.625 135 12636.98 86.30 54993.60 88888.00 2012-05-14 00:41:11.750 135 12637.02 86.35 54993.57 88888.00 2012-05-14 00:41:11.875 135 12637.10 86.35 54993.55 88888.00 2012-05-14 00:41:12.000 135 12637.12 86.33 54993.55 88888.00 2012-05-14 00:41:12.125 135 12637.12 86.30 54993.57 88888.00 2012-05-14 00:41:12.250 135 12637.10 86.33 54993.60 88888.00 2012-05-14 00:41:12.375 135 12637.20 86.35 54993.60 88888.00 2012-05-14 00:41:12.500 135 12637.20 86.35 54993.60 88888.00 2012-05-14 00:41:12.625 135 12637.15 86.33 54993.57 88888.00 2012-05-14 00:41:12.750 135 12637.10 86.30 54993.55 88888.00 2012-05-14 00:41:12.875 135 12637.12 86.33 54993.55 88888.00 2012-05-14 00:41:13.000 135 12637.12 86.35 54993.55 88888.00 2012-05-14 00:41:13.125 135 12637.10 86.35 54993.55 88888.00 2012-05-14 00:41:13.250 135 12637.10 86.33 54993.57 88888.00 2012-05-14 00:41:13.375 135 12637.12 86.35 54993.57 88888.00 2012-05-14 00:41:13.500 135 12637.12 86.33 54993.55 88888.00 2012-05-14 00:41:13.625 135 12637.12 86.33 54993.55 88888.00 2012-05-14 00:41:13.750 135 12637.12 86.35 54993.55 88888.00 2012-05-14 00:41:13.875 135 12637.10 86.35 54993.53 88888.00 2012-05-14 00:41:14.000 135 12637.05 86.33 54993.50 88888.00 2012-05-14 00:41:14.125 135 12637.12 86.33 54993.50 88888.00 2012-05-14 00:41:14.250 135 12637.12 86.33 54993.47 88888.00 2012-05-14 00:41:14.375 135 12637.10 86.33 54993.47 88888.00 2012-05-14 00:41:14.500 135 12637.12 86.35 54993.53 88888.00 2012-05-14 00:41:14.625 135 12637.12 86.35 54993.53 88888.00 2012-05-14 00:41:14.750 135 12637.15 86.35 54993.50 88888.00 2012-05-14 00:41:14.875 135 12637.12 86.33 54993.47 88888.00 2012-05-14 00:41:15.000 135 12637.08 86.30 54993.47 88888.00 2012-05-14 00:41:15.125 135 12637.12 86.33 54993.47 88888.00 2012-05-14 00:41:15.250 135 12637.15 86.33 54993.50 88888.00 2012-05-14 00:41:15.375 135 12637.15 86.35 54993.50 88888.00 2012-05-14 00:41:15.500 135 12637.12 86.35 54993.55 88888.00 2012-05-14 00:41:15.625 135 12637.08 86.33 54993.53 88888.00 2012-05-14 00:41:15.750 135 12637.10 86.30 54993.47 88888.00 2012-05-14 00:41:15.875 135 12637.17 86.28 54993.47 88888.00 2012-05-14 00:41:16.000 135 12637.17 86.28 54993.47 88888.00 2012-05-14 00:41:16.125 135 12637.20 86.30 54993.50 88888.00 2012-05-14 00:41:16.250 135 12637.17 86.28 54993.50 88888.00 2012-05-14 00:41:16.375 135 12637.20 86.33 54993.50 88888.00 2012-05-14 00:41:16.500 135 12637.17 86.33 54993.50 88888.00 2012-05-14 00:41:16.625 135 12637.15 86.28 54993.47 88888.00 2012-05-14 00:41:16.750 135 12637.08 86.28 54993.50 88888.00 2012-05-14 00:41:16.875 135 12637.08 86.30 54993.50 88888.00 2012-05-14 00:41:17.000 135 12637.10 86.30 54993.47 88888.00 2012-05-14 00:41:17.125 135 12637.12 86.30 54993.47 88888.00 2012-05-14 00:41:17.250 135 12637.12 86.28 54993.47 88888.00 2012-05-14 00:41:17.375 135 12637.10 86.28 54993.45 88888.00 2012-05-14 00:41:17.500 135 12637.08 86.22 54993.43 88888.00 2012-05-14 00:41:17.625 135 12637.12 86.25 54993.40 88888.00 2012-05-14 00:41:17.750 135 12637.10 86.33 54993.45 88888.00 2012-05-14 00:41:17.875 135 12637.10 86.33 54993.43 88888.00 2012-05-14 00:41:18.000 135 12637.17 86.28 54993.43 88888.00 2012-05-14 00:41:18.125 135 12637.20 86.28 54993.45 88888.00 2012-05-14 00:41:18.250 135 12637.15 86.28 54993.43 88888.00 2012-05-14 00:41:18.375 135 12637.12 86.30 54993.43 88888.00 2012-05-14 00:41:18.500 135 12637.17 86.30 54993.43 88888.00 2012-05-14 00:41:18.625 135 12637.17 86.28 54993.45 88888.00 2012-05-14 00:41:18.750 135 12637.17 86.28 54993.45 88888.00 2012-05-14 00:41:18.875 135 12637.10 86.30 54993.40 88888.00 2012-05-14 00:41:19.000 135 12637.08 86.30 54993.40 88888.00 2012-05-14 00:41:19.125 135 12637.08 86.28 54993.40 88888.00 2012-05-14 00:41:19.250 135 12637.12 86.28 54993.43 88888.00 2012-05-14 00:41:19.375 135 12637.20 86.30 54993.40 88888.00 2012-05-14 00:41:19.500 135 12637.15 86.30 54993.40 88888.00 2012-05-14 00:41:19.625 135 12637.15 86.30 54993.40 88888.00 2012-05-14 00:41:19.750 135 12637.15 86.28 54993.43 88888.00 2012-05-14 00:41:19.875 135 12637.20 86.30 54993.43 88888.00 2012-05-14 00:41:20.000 135 12637.20 86.30 54993.43 88888.00 2012-05-14 00:41:20.125 135 12637.12 86.30 54993.40 88888.00 2012-05-14 00:41:20.250 135 12637.12 86.30 54993.40 88888.00 2012-05-14 00:41:20.375 135 12637.12 86.30 54993.40 88888.00 2012-05-14 00:41:20.500 135 12637.08 86.25 54993.35 88888.00 2012-05-14 00:41:20.625 135 12637.10 86.25 54993.30 88888.00 2012-05-14 00:41:20.750 135 12637.15 86.25 54993.35 88888.00 2012-05-14 00:41:20.875 135 12637.15 86.25 54993.38 88888.00 2012-05-14 00:41:21.000 135 12637.17 86.25 54993.38 88888.00 2012-05-14 00:41:21.125 135 12637.23 86.25 54993.38 88888.00 2012-05-14 00:41:21.250 135 12637.20 86.25 54993.35 88888.00 2012-05-14 00:41:21.375 135 12637.17 86.25 54993.35 88888.00 2012-05-14 00:41:21.500 135 12637.15 86.22 54993.32 88888.00 2012-05-14 00:41:21.625 135 12637.17 86.22 54993.35 88888.00 2012-05-14 00:41:21.750 135 12637.17 86.25 54993.32 88888.00 2012-05-14 00:41:21.875 135 12637.12 86.25 54993.35 88888.00 2012-05-14 00:41:22.000 135 12637.05 86.25 54993.32 88888.00 2012-05-14 00:41:22.125 135 12637.05 86.20 54993.32 88888.00 2012-05-14 00:41:22.250 135 12637.05 86.22 54993.38 88888.00 2012-05-14 00:41:22.375 135 12637.12 86.22 54993.30 88888.00 2012-05-14 00:41:22.500 135 12637.15 86.22 54993.30 88888.00 2012-05-14 00:41:22.625 135 12637.10 86.22 54993.30 88888.00 2012-05-14 00:41:22.750 135 12637.12 86.25 54993.30 88888.00 2012-05-14 00:41:22.875 135 12637.15 86.25 54993.35 88888.00 2012-05-14 00:41:23.000 135 12637.17 86.22 54993.32 88888.00 2012-05-14 00:41:23.125 135 12637.17 86.22 54993.32 88888.00 2012-05-14 00:41:23.250 135 12637.15 86.22 54993.30 88888.00 2012-05-14 00:41:23.375 135 12637.15 86.22 54993.30 88888.00 2012-05-14 00:41:23.500 135 12637.10 86.22 54993.30 88888.00 2012-05-14 00:41:23.625 135 12637.10 86.20 54993.25 88888.00 2012-05-14 00:41:23.750 135 12637.10 86.22 54993.28 88888.00 2012-05-14 00:41:23.875 135 12637.12 86.22 54993.30 88888.00 2012-05-14 00:41:24.000 135 12637.15 86.22 54993.30 88888.00 2012-05-14 00:41:24.125 135 12637.17 86.25 54993.30 88888.00 2012-05-14 00:41:24.250 135 12637.12 86.20 54993.30 88888.00 2012-05-14 00:41:24.375 135 12637.12 86.22 54993.30 88888.00 2012-05-14 00:41:24.500 135 12637.12 86.28 54993.32 88888.00 2012-05-14 00:41:24.625 135 12637.08 86.25 54993.30 88888.00 2012-05-14 00:41:24.750 135 12637.08 86.22 54993.28 88888.00 2012-05-14 00:41:24.875 135 12637.05 86.22 54993.30 88888.00 2012-05-14 00:41:25.000 135 12637.08 86.20 54993.30 88888.00 2012-05-14 00:41:25.125 135 12637.10 86.22 54993.30 88888.00 2012-05-14 00:41:25.250 135 12637.10 86.25 54993.30 88888.00 2012-05-14 00:41:25.375 135 12637.10 86.25 54993.28 88888.00 2012-05-14 00:41:25.500 135 12637.10 86.25 54993.28 88888.00 2012-05-14 00:41:25.625 135 12637.12 86.20 54993.25 88888.00 2012-05-14 00:41:25.750 135 12637.08 86.20 54993.28 88888.00 2012-05-14 00:41:25.875 135 12637.08 86.20 54993.28 88888.00 2012-05-14 00:41:26.000 135 12637.15 86.17 54993.22 88888.00 2012-05-14 00:41:26.125 135 12637.17 86.22 54993.22 88888.00 2012-05-14 00:41:26.250 135 12637.10 86.22 54993.25 88888.00 2012-05-14 00:41:26.375 135 12637.10 86.25 54993.25 88888.00 2012-05-14 00:41:26.500 135 12637.08 86.22 54993.30 88888.00 2012-05-14 00:41:26.625 135 12637.08 86.17 54993.25 88888.00 2012-05-14 00:41:26.750 135 12637.10 86.20 54993.22 88888.00 2012-05-14 00:41:26.875 135 12637.08 86.20 54993.22 88888.00 2012-05-14 00:41:27.000 135 12637.02 86.22 54993.22 88888.00 2012-05-14 00:41:27.125 135 12637.00 86.25 54993.25 88888.00 2012-05-14 00:41:27.250 135 12637.05 86.22 54993.20 88888.00 2012-05-14 00:41:27.375 135 12637.08 86.25 54993.22 88888.00 2012-05-14 00:41:27.500 135 12637.02 86.22 54993.25 88888.00 2012-05-14 00:41:27.625 135 12636.95 86.22 54993.25 88888.00 2012-05-14 00:41:27.750 135 12637.02 86.22 54993.20 88888.00 2012-05-14 00:41:27.875 135 12637.02 86.22 54993.20 88888.00 2012-05-14 00:41:28.000 135 12637.05 86.17 54993.18 88888.00 2012-05-14 00:41:28.125 135 12637.10 86.20 54993.20 88888.00 2012-05-14 00:41:28.250 135 12637.08 86.20 54993.22 88888.00 2012-05-14 00:41:28.375 135 12637.05 86.20 54993.22 88888.00 2012-05-14 00:41:28.500 135 12637.02 86.20 54993.20 88888.00 2012-05-14 00:41:28.625 135 12637.08 86.20 54993.20 88888.00 2012-05-14 00:41:28.750 135 12637.10 86.17 54993.20 88888.00 2012-05-14 00:41:28.875 135 12637.10 86.17 54993.22 88888.00 2012-05-14 00:41:29.000 135 12637.08 86.17 54993.22 88888.00 2012-05-14 00:41:29.125 135 12637.10 86.20 54993.20 88888.00 2012-05-14 00:41:29.250 135 12637.05 86.15 54993.20 88888.00 2012-05-14 00:41:29.375 135 12637.00 86.17 54993.22 88888.00 2012-05-14 00:41:29.500 135 12637.08 86.20 54993.22 88888.00 2012-05-14 00:41:29.625 135 12637.02 86.20 54993.20 88888.00 2012-05-14 00:41:29.750 135 12637.00 86.20 54993.22 88888.00 2012-05-14 00:41:29.875 135 12637.02 86.22 54993.20 88888.00 2012-05-14 00:41:30.000 135 12637.10 86.22 54993.25 88888.00 2012-05-14 00:41:30.125 135 12637.15 86.22 54993.22 88888.00 2012-05-14 00:41:30.250 135 12637.10 86.22 54993.22 88888.00 2012-05-14 00:41:30.375 135 12637.10 86.22 54993.22 88888.00 2012-05-14 00:41:30.500 135 12637.10 86.25 54993.20 88888.00 2012-05-14 00:41:30.625 135 12637.05 86.22 54993.22 88888.00 2012-05-14 00:41:30.750 135 12636.98 86.20 54993.22 88888.00 2012-05-14 00:41:30.875 135 12636.92 86.20 54993.18 88888.00 2012-05-14 00:41:31.000 135 12636.90 86.20 54993.20 88888.00 2012-05-14 00:41:31.125 135 12636.98 86.25 54993.20 88888.00 2012-05-14 00:41:31.250 135 12637.00 86.17 54993.18 88888.00 2012-05-14 00:41:31.375 135 12637.02 86.17 54993.12 88888.00 2012-05-14 00:41:31.500 135 12636.98 86.17 54993.15 88888.00 2012-05-14 00:41:31.625 135 12636.98 86.22 54993.22 88888.00 2012-05-14 00:41:31.750 135 12637.00 86.20 54993.18 88888.00 2012-05-14 00:41:31.875 135 12637.05 86.17 54993.15 88888.00 2012-05-14 00:41:32.000 135 12637.02 86.17 54993.12 88888.00 2012-05-14 00:41:32.125 135 12637.02 86.17 54993.12 88888.00 2012-05-14 00:41:32.250 135 12637.00 86.22 54993.15 88888.00 2012-05-14 00:41:32.375 135 12637.00 86.25 54993.18 88888.00 2012-05-14 00:41:32.500 135 12636.98 86.22 54993.22 88888.00 2012-05-14 00:41:32.625 135 12636.98 86.20 54993.22 88888.00 2012-05-14 00:41:32.750 135 12636.98 86.20 54993.18 88888.00 2012-05-14 00:41:32.875 135 12636.98 86.22 54993.15 88888.00 2012-05-14 00:41:33.000 135 12637.02 86.20 54993.18 88888.00 2012-05-14 00:41:33.125 135 12637.02 86.17 54993.15 88888.00 2012-05-14 00:41:33.250 135 12637.05 86.17 54993.15 88888.00 2012-05-14 00:41:33.375 135 12637.05 86.20 54993.12 88888.00 2012-05-14 00:41:33.500 135 12637.02 86.20 54993.12 88888.00 2012-05-14 00:41:33.625 135 12637.00 86.17 54993.15 88888.00 2012-05-14 00:41:33.750 135 12636.95 86.15 54993.15 88888.00 2012-05-14 00:41:33.875 135 12636.98 86.15 54993.12 88888.00 2012-05-14 00:41:34.000 135 12637.00 86.17 54993.12 88888.00 2012-05-14 00:41:34.125 135 12637.02 86.15 54993.12 88888.00 2012-05-14 00:41:34.250 135 12637.00 86.15 54993.15 88888.00 2012-05-14 00:41:34.375 135 12637.02 86.20 54993.12 88888.00 2012-05-14 00:41:34.500 135 12637.00 86.20 54993.10 88888.00 2012-05-14 00:41:34.625 135 12636.98 86.15 54993.10 88888.00 2012-05-14 00:41:34.750 135 12637.02 86.15 54993.07 88888.00 2012-05-14 00:41:34.875 135 12637.02 86.15 54993.07 88888.00 2012-05-14 00:41:35.000 135 12637.02 86.15 54993.05 88888.00 2012-05-14 00:41:35.125 135 12637.08 86.15 54993.10 88888.00 2012-05-14 00:41:35.250 135 12637.05 86.17 54993.10 88888.00 2012-05-14 00:41:35.375 135 12636.98 86.17 54993.12 88888.00 2012-05-14 00:41:35.500 135 12637.02 86.17 54993.12 88888.00 2012-05-14 00:41:35.625 135 12637.02 86.17 54993.07 88888.00 2012-05-14 00:41:35.750 135 12637.02 86.20 54993.07 88888.00 2012-05-14 00:41:35.875 135 12637.00 86.20 54993.05 88888.00 2012-05-14 00:41:36.000 135 12636.98 86.20 54993.10 88888.00 2012-05-14 00:41:36.125 135 12636.95 86.20 54993.15 88888.00 2012-05-14 00:41:36.250 135 12636.88 86.15 54993.12 88888.00 2012-05-14 00:41:36.375 135 12636.88 86.20 54993.07 88888.00 2012-05-14 00:41:36.500 135 12636.92 86.17 54993.07 88888.00 2012-05-14 00:41:36.625 135 12636.95 86.15 54993.12 88888.00 2012-05-14 00:41:36.750 135 12636.92 86.17 54993.07 88888.00 2012-05-14 00:41:36.875 135 12636.92 86.15 54993.07 88888.00 2012-05-14 00:41:37.000 135 12636.90 86.17 54993.03 88888.00 2012-05-14 00:41:37.125 135 12636.92 86.17 54993.03 88888.00 2012-05-14 00:41:37.250 135 12636.85 86.17 54993.05 88888.00 2012-05-14 00:41:37.375 135 12636.88 86.20 54993.03 88888.00 2012-05-14 00:41:37.500 135 12636.90 86.17 54993.00 88888.00 2012-05-14 00:41:37.625 135 12636.88 86.17 54993.03 88888.00 2012-05-14 00:41:37.750 135 12636.90 86.17 54993.05 88888.00 2012-05-14 00:41:37.875 135 12636.88 86.20 54993.07 88888.00 2012-05-14 00:41:38.000 135 12636.90 86.20 54993.05 88888.00 2012-05-14 00:41:38.125 135 12636.92 86.17 54993.05 88888.00 2012-05-14 00:41:38.250 135 12636.85 86.15 54993.05 88888.00 2012-05-14 00:41:38.375 135 12636.88 86.17 54993.03 88888.00 2012-05-14 00:41:38.500 135 12636.90 86.17 54993.03 88888.00 2012-05-14 00:41:38.625 135 12636.90 86.15 54993.00 88888.00 2012-05-14 00:41:38.750 135 12636.88 86.12 54993.05 88888.00 2012-05-14 00:41:38.875 135 12636.88 86.15 54993.05 88888.00 2012-05-14 00:41:39.000 135 12636.90 86.17 54993.05 88888.00 2012-05-14 00:41:39.125 135 12636.95 86.17 54993.03 88888.00 2012-05-14 00:41:39.250 135 12636.90 86.15 54993.03 88888.00 2012-05-14 00:41:39.375 135 12636.90 86.17 54993.05 88888.00 2012-05-14 00:41:39.500 135 12636.92 86.17 54993.03 88888.00 2012-05-14 00:41:39.625 135 12636.92 86.15 54993.03 88888.00 2012-05-14 00:41:39.750 135 12636.92 86.12 54993.00 88888.00 2012-05-14 00:41:39.875 135 12636.92 86.12 54993.00 88888.00 2012-05-14 00:41:40.000 135 12636.95 86.17 54992.97 88888.00 2012-05-14 00:41:40.125 135 12636.90 86.17 54993.00 88888.00 2012-05-14 00:41:40.250 135 12636.88 86.12 54993.00 88888.00 2012-05-14 00:41:40.375 135 12636.83 86.12 54993.00 88888.00 2012-05-14 00:41:40.500 135 12636.85 86.10 54992.97 88888.00 2012-05-14 00:41:40.625 135 12636.92 86.17 54993.00 88888.00 2012-05-14 00:41:40.750 135 12636.92 86.20 54992.97 88888.00 2012-05-14 00:41:40.875 135 12636.92 86.15 54992.95 88888.00 2012-05-14 00:41:41.000 135 12636.92 86.15 54992.90 88888.00 2012-05-14 00:41:41.125 135 12636.95 86.12 54992.95 88888.00 2012-05-14 00:41:41.250 135 12636.92 86.12 54992.97 88888.00 2012-05-14 00:41:41.375 135 12636.92 86.15 54992.95 88888.00 2012-05-14 00:41:41.500 135 12636.90 86.15 54992.93 88888.00 2012-05-14 00:41:41.625 135 12636.85 86.15 54992.93 88888.00 2012-05-14 00:41:41.750 135 12636.88 86.12 54992.90 88888.00 2012-05-14 00:41:41.875 135 12636.88 86.15 54992.97 88888.00 2012-05-14 00:41:42.000 135 12636.95 86.12 54992.95 88888.00 2012-05-14 00:41:42.125 135 12636.92 86.12 54992.95 88888.00 2012-05-14 00:41:42.250 135 12636.88 86.15 54992.93 88888.00 2012-05-14 00:41:42.375 135 12636.90 86.15 54992.95 88888.00 2012-05-14 00:41:42.500 135 12636.88 86.15 54992.95 88888.00 2012-05-14 00:41:42.625 135 12636.85 86.10 54992.95 88888.00 2012-05-14 00:41:42.750 135 12636.88 86.12 54992.93 88888.00 2012-05-14 00:41:42.875 135 12636.90 86.15 54992.90 88888.00 2012-05-14 00:41:43.000 135 12636.90 86.17 54992.95 88888.00 2012-05-14 00:41:43.125 135 12636.88 86.15 54992.97 88888.00 2012-05-14 00:41:43.250 135 12636.85 86.10 54992.95 88888.00 2012-05-14 00:41:43.375 135 12636.90 86.10 54992.97 88888.00 2012-05-14 00:41:43.500 135 12636.92 86.10 54992.93 88888.00 2012-05-14 00:41:43.625 135 12636.95 86.15 54992.95 88888.00 2012-05-14 00:41:43.750 135 12636.95 86.15 54992.93 88888.00 2012-05-14 00:41:43.875 135 12636.95 86.10 54992.93 88888.00 2012-05-14 00:41:44.000 135 12636.92 86.12 54992.90 88888.00 2012-05-14 00:41:44.125 135 12636.92 86.12 54992.93 88888.00 2012-05-14 00:41:44.250 135 12636.88 86.10 54992.93 88888.00 2012-05-14 00:41:44.375 135 12636.88 86.12 54992.93 88888.00 2012-05-14 00:41:44.500 135 12636.88 86.12 54992.93 88888.00 2012-05-14 00:41:44.625 135 12636.88 86.10 54992.93 88888.00 2012-05-14 00:41:44.750 135 12636.85 86.08 54992.90 88888.00 2012-05-14 00:41:44.875 135 12636.85 86.08 54992.90 88888.00 2012-05-14 00:41:45.000 135 12636.88 86.08 54992.88 88888.00 2012-05-14 00:41:45.125 135 12636.90 86.08 54992.90 88888.00 2012-05-14 00:41:45.250 135 12636.85 86.05 54992.88 88888.00 2012-05-14 00:41:45.375 135 12636.85 86.05 54992.88 88888.00 2012-05-14 00:41:45.500 135 12636.83 86.05 54992.88 88888.00 2012-05-14 00:41:45.625 135 12636.83 86.08 54992.88 88888.00 2012-05-14 00:41:45.750 135 12636.83 86.10 54992.88 88888.00 2012-05-14 00:41:45.875 135 12636.80 86.08 54992.85 88888.00 2012-05-14 00:41:46.000 135 12636.80 86.05 54992.82 88888.00 2012-05-14 00:41:46.125 135 12636.77 86.05 54992.82 88888.00 2012-05-14 00:41:46.250 135 12636.77 86.00 54992.82 88888.00 2012-05-14 00:41:46.375 135 12636.85 86.03 54992.85 88888.00 2012-05-14 00:41:46.500 135 12636.85 86.05 54992.88 88888.00 2012-05-14 00:41:46.625 135 12636.80 86.08 54992.88 88888.00 2012-05-14 00:41:46.750 135 12636.80 86.05 54992.85 88888.00 2012-05-14 00:41:46.875 135 12636.83 86.05 54992.85 88888.00 2012-05-14 00:41:47.000 135 12636.80 86.03 54992.80 88888.00 2012-05-14 00:41:47.125 135 12636.77 86.03 54992.82 88888.00 2012-05-14 00:41:47.250 135 12636.73 86.03 54992.82 88888.00 2012-05-14 00:41:47.375 135 12636.77 86.08 54992.82 88888.00 2012-05-14 00:41:47.500 135 12636.77 86.05 54992.85 88888.00 2012-05-14 00:41:47.625 135 12636.73 86.03 54992.82 88888.00 2012-05-14 00:41:47.750 135 12636.80 86.03 54992.82 88888.00 2012-05-14 00:41:47.875 135 12636.85 86.05 54992.85 88888.00 2012-05-14 00:41:48.000 135 12636.80 86.03 54992.85 88888.00 2012-05-14 00:41:48.125 135 12636.80 86.03 54992.85 88888.00 2012-05-14 00:41:48.250 135 12636.83 86.00 54992.80 88888.00 2012-05-14 00:41:48.375 135 12636.80 85.97 54992.80 88888.00 2012-05-14 00:41:48.500 135 12636.77 86.00 54992.80 88888.00 2012-05-14 00:41:48.625 135 12636.80 86.00 54992.80 88888.00 2012-05-14 00:41:48.750 135 12636.80 85.97 54992.78 88888.00 2012-05-14 00:41:48.875 135 12636.77 86.00 54992.78 88888.00 2012-05-14 00:41:49.000 135 12636.77 86.00 54992.80 88888.00 2012-05-14 00:41:49.125 135 12636.77 86.03 54992.82 88888.00 2012-05-14 00:41:49.250 135 12636.67 86.00 54992.80 88888.00 2012-05-14 00:41:49.375 135 12636.70 85.95 54992.78 88888.00 2012-05-14 00:41:49.500 135 12636.67 85.95 54992.82 88888.00 2012-05-14 00:41:49.625 135 12636.75 85.97 54992.80 88888.00 2012-05-14 00:41:49.750 135 12636.77 85.95 54992.80 88888.00 2012-05-14 00:41:49.875 135 12636.77 85.95 54992.78 88888.00 2012-05-14 00:41:50.000 135 12636.80 85.95 54992.78 88888.00 2012-05-14 00:41:50.125 135 12636.83 85.95 54992.80 88888.00 2012-05-14 00:41:50.250 135 12636.77 85.95 54992.80 88888.00 2012-05-14 00:41:50.375 135 12636.80 85.95 54992.80 88888.00 2012-05-14 00:41:50.500 135 12636.85 85.97 54992.80 88888.00 2012-05-14 00:41:50.625 135 12636.85 85.97 54992.78 88888.00 2012-05-14 00:41:50.750 135 12636.83 85.97 54992.78 88888.00 2012-05-14 00:41:50.875 135 12636.75 85.95 54992.80 88888.00 2012-05-14 00:41:51.000 135 12636.75 85.92 54992.78 88888.00 2012-05-14 00:41:51.125 135 12636.77 85.95 54992.78 88888.00 2012-05-14 00:41:51.250 135 12636.73 85.92 54992.78 88888.00 2012-05-14 00:41:51.375 135 12636.77 85.95 54992.78 88888.00 2012-05-14 00:41:51.500 135 12636.80 85.95 54992.78 88888.00 2012-05-14 00:41:51.625 135 12636.80 85.97 54992.78 88888.00 2012-05-14 00:41:51.750 135 12636.83 85.97 54992.75 88888.00 2012-05-14 00:41:51.875 135 12636.85 85.95 54992.75 88888.00 2012-05-14 00:41:52.000 135 12636.83 85.92 54992.75 88888.00 2012-05-14 00:41:52.125 135 12636.80 85.95 54992.75 88888.00 2012-05-14 00:41:52.250 135 12636.77 85.95 54992.75 88888.00 2012-05-14 00:41:52.375 135 12636.83 85.95 54992.72 88888.00 2012-05-14 00:41:52.500 135 12636.83 85.95 54992.72 88888.00 2012-05-14 00:41:52.625 135 12636.77 85.92 54992.72 88888.00 2012-05-14 00:41:52.750 135 12636.75 85.90 54992.72 88888.00 2012-05-14 00:41:52.875 135 12636.85 85.92 54992.70 88888.00 2012-05-14 00:41:53.000 135 12636.90 85.97 54992.68 88888.00 2012-05-14 00:41:53.125 135 12636.85 86.00 54992.72 88888.00 2012-05-14 00:41:53.250 135 12636.77 85.95 54992.72 88888.00 2012-05-14 00:41:53.375 135 12636.80 85.92 54992.68 88888.00 2012-05-14 00:41:53.500 135 12636.83 85.95 54992.68 88888.00 2012-05-14 00:41:53.625 135 12636.85 85.95 54992.68 88888.00 2012-05-14 00:41:53.750 135 12636.85 85.95 54992.70 88888.00 2012-05-14 00:41:53.875 135 12636.85 85.92 54992.70 88888.00 2012-05-14 00:41:54.000 135 12636.83 85.92 54992.70 88888.00 2012-05-14 00:41:54.125 135 12636.83 85.95 54992.70 88888.00 2012-05-14 00:41:54.250 135 12636.83 85.92 54992.70 88888.00 2012-05-14 00:41:54.375 135 12636.88 85.92 54992.70 88888.00 2012-05-14 00:41:54.500 135 12636.90 85.92 54992.72 88888.00 2012-05-14 00:41:54.625 135 12636.88 85.92 54992.70 88888.00 2012-05-14 00:41:54.750 135 12636.85 85.92 54992.68 88888.00 2012-05-14 00:41:54.875 135 12636.85 85.92 54992.65 88888.00 2012-05-14 00:41:55.000 135 12636.88 85.90 54992.65 88888.00 2012-05-14 00:41:55.125 135 12636.88 85.95 54992.70 88888.00 2012-05-14 00:41:55.250 135 12636.88 85.92 54992.68 88888.00 2012-05-14 00:41:55.375 135 12636.85 85.92 54992.65 88888.00 2012-05-14 00:41:55.500 135 12636.83 85.92 54992.65 88888.00 2012-05-14 00:41:55.625 135 12636.83 85.92 54992.68 88888.00 2012-05-14 00:41:55.750 135 12636.83 85.92 54992.65 88888.00 2012-05-14 00:41:55.875 135 12636.88 85.90 54992.65 88888.00 2012-05-14 00:41:56.000 135 12636.88 85.92 54992.62 88888.00 2012-05-14 00:41:56.125 135 12636.85 85.92 54992.62 88888.00 2012-05-14 00:41:56.250 135 12636.83 85.92 54992.65 88888.00 2012-05-14 00:41:56.375 135 12636.90 85.95 54992.62 88888.00 2012-05-14 00:41:56.500 135 12636.90 85.95 54992.62 88888.00 2012-05-14 00:41:56.625 135 12636.90 85.92 54992.60 88888.00 2012-05-14 00:41:56.750 135 12636.85 85.92 54992.62 88888.00 2012-05-14 00:41:56.875 135 12636.85 85.95 54992.65 88888.00 2012-05-14 00:41:57.000 135 12636.85 85.92 54992.62 88888.00 2012-05-14 00:41:57.125 135 12636.85 85.92 54992.60 88888.00 2012-05-14 00:41:57.250 135 12636.85 85.95 54992.62 88888.00 2012-05-14 00:41:57.375 135 12636.90 85.97 54992.65 88888.00 2012-05-14 00:41:57.500 135 12636.90 85.92 54992.65 88888.00 2012-05-14 00:41:57.625 135 12636.95 85.92 54992.62 88888.00 2012-05-14 00:41:57.750 135 12636.95 85.92 54992.57 88888.00 2012-05-14 00:41:57.875 135 12636.90 85.92 54992.55 88888.00 2012-05-14 00:41:58.000 135 12636.95 85.88 54992.57 88888.00 2012-05-14 00:41:58.125 135 12636.95 85.88 54992.57 88888.00 2012-05-14 00:41:58.250 135 12636.95 85.95 54992.57 88888.00 2012-05-14 00:41:58.375 135 12636.92 85.92 54992.55 88888.00 2012-05-14 00:41:58.500 135 12636.92 85.90 54992.55 88888.00 2012-05-14 00:41:58.625 135 12636.90 85.90 54992.55 88888.00 2012-05-14 00:41:58.750 135 12636.95 85.90 54992.57 88888.00 2012-05-14 00:41:58.875 135 12636.98 85.90 54992.55 88888.00 2012-05-14 00:41:59.000 135 12636.95 85.88 54992.55 88888.00 2012-05-14 00:41:59.125 135 12636.92 85.85 54992.57 88888.00 2012-05-14 00:41:59.250 135 12636.88 85.88 54992.55 88888.00 2012-05-14 00:41:59.375 135 12636.85 85.90 54992.53 88888.00 2012-05-14 00:41:59.500 135 12636.88 85.95 54992.53 88888.00 2012-05-14 00:41:59.625 135 12636.90 85.95 54992.53 88888.00 2012-05-14 00:41:59.750 135 12636.90 85.92 54992.53 88888.00 2012-05-14 00:41:59.875 135 12636.90 85.92 54992.55 88888.00 2012-05-14 00:42:00.000 135 12636.90 85.92 54992.55 88888.00 2012-05-14 00:42:00.125 135 12636.92 85.95 54992.55 88888.00 2012-05-14 00:42:00.250 135 12636.92 85.90 54992.55 88888.00 2012-05-14 00:42:00.375 135 12636.92 85.92 54992.53 88888.00 2012-05-14 00:42:00.500 135 12636.92 85.92 54992.55 88888.00 2012-05-14 00:42:00.625 135 12636.95 85.92 54992.55 88888.00 2012-05-14 00:42:00.750 135 12636.92 85.92 54992.55 88888.00 2012-05-14 00:42:00.875 135 12636.92 85.92 54992.53 88888.00 2012-05-14 00:42:01.000 135 12636.98 85.92 54992.50 88888.00 2012-05-14 00:42:01.125 135 12636.98 85.95 54992.55 88888.00 2012-05-14 00:42:01.250 135 12636.95 85.95 54992.55 88888.00 2012-05-14 00:42:01.375 135 12636.98 85.97 54992.53 88888.00 2012-05-14 00:42:01.500 135 12636.92 85.97 54992.53 88888.00 2012-05-14 00:42:01.625 135 12636.95 85.95 54992.55 88888.00 2012-05-14 00:42:01.750 135 12636.95 86.00 54992.53 88888.00 2012-05-14 00:42:01.875 135 12636.88 85.97 54992.55 88888.00 2012-05-14 00:42:02.000 135 12636.88 85.92 54992.47 88888.00 2012-05-14 00:42:02.125 135 12636.92 85.95 54992.50 88888.00 2012-05-14 00:42:02.250 135 12636.98 85.95 54992.53 88888.00 2012-05-14 00:42:02.375 135 12636.95 85.97 54992.50 88888.00 2012-05-14 00:42:02.500 135 12636.92 85.97 54992.47 88888.00 2012-05-14 00:42:02.625 135 12636.95 85.95 54992.47 88888.00 2012-05-14 00:42:02.750 135 12637.00 85.95 54992.47 88888.00 2012-05-14 00:42:02.875 135 12637.00 85.95 54992.45 88888.00 2012-05-14 00:42:03.000 135 12637.00 85.97 54992.45 88888.00 2012-05-14 00:42:03.125 135 12637.00 85.95 54992.45 88888.00 2012-05-14 00:42:03.250 135 12637.00 86.00 54992.50 88888.00 2012-05-14 00:42:03.375 135 12637.08 86.00 54992.45 88888.00 2012-05-14 00:42:03.500 135 12637.08 85.97 54992.45 88888.00 2012-05-14 00:42:03.625 135 12637.08 85.95 54992.43 88888.00 2012-05-14 00:42:03.750 135 12637.05 85.97 54992.40 88888.00 2012-05-14 00:42:03.875 135 12637.02 85.97 54992.40 88888.00 2012-05-14 00:42:04.000 135 12637.02 85.95 54992.40 88888.00 2012-05-14 00:42:04.125 135 12637.05 85.92 54992.45 88888.00 2012-05-14 00:42:04.250 135 12637.05 85.90 54992.43 88888.00 2012-05-14 00:42:04.375 135 12637.05 85.95 54992.40 88888.00 2012-05-14 00:42:04.500 135 12637.05 85.97 54992.38 88888.00 2012-05-14 00:42:04.625 135 12637.10 85.95 54992.38 88888.00 2012-05-14 00:42:04.750 135 12637.12 85.92 54992.38 88888.00 2012-05-14 00:42:04.875 135 12637.12 85.92 54992.38 88888.00 2012-05-14 00:42:05.000 135 12637.12 85.95 54992.40 88888.00 2012-05-14 00:42:05.125 135 12637.10 85.97 54992.40 88888.00 2012-05-14 00:42:05.250 135 12637.02 85.97 54992.43 88888.00 2012-05-14 00:42:05.375 135 12637.02 85.97 54992.40 88888.00 2012-05-14 00:42:05.500 135 12637.08 85.97 54992.38 88888.00 2012-05-14 00:42:05.625 135 12637.15 85.97 54992.38 88888.00 2012-05-14 00:42:05.750 135 12637.10 86.00 54992.35 88888.00 2012-05-14 00:42:05.875 135 12637.02 86.00 54992.35 88888.00 2012-05-14 00:42:06.000 135 12637.02 86.00 54992.38 88888.00 2012-05-14 00:42:06.125 135 12637.08 85.97 54992.35 88888.00 2012-05-14 00:42:06.250 135 12637.05 85.95 54992.35 88888.00 2012-05-14 00:42:06.375 135 12637.02 85.95 54992.35 88888.00 2012-05-14 00:42:06.500 135 12637.02 86.00 54992.38 88888.00 2012-05-14 00:42:06.625 135 12637.10 86.03 54992.40 88888.00 2012-05-14 00:42:06.750 135 12637.12 86.03 54992.38 88888.00 2012-05-14 00:42:06.875 135 12637.08 86.03 54992.38 88888.00 2012-05-14 00:42:07.000 135 12637.00 86.03 54992.35 88888.00 2012-05-14 00:42:07.125 135 12637.05 86.05 54992.38 88888.00 2012-05-14 00:42:07.250 135 12637.02 86.05 54992.38 88888.00 2012-05-14 00:42:07.375 135 12637.00 86.03 54992.32 88888.00 2012-05-14 00:42:07.500 135 12636.95 86.00 54992.35 88888.00 2012-05-14 00:42:07.625 135 12636.98 86.03 54992.40 88888.00 2012-05-14 00:42:07.750 135 12637.02 86.05 54992.35 88888.00 2012-05-14 00:42:07.875 135 12637.00 86.05 54992.32 88888.00 2012-05-14 00:42:08.000 135 12637.00 86.03 54992.35 88888.00 2012-05-14 00:42:08.125 135 12636.98 86.00 54992.38 88888.00 2012-05-14 00:42:08.250 135 12637.02 86.00 54992.35 88888.00 2012-05-14 00:42:08.375 135 12637.08 86.05 54992.35 88888.00 2012-05-14 00:42:08.500 135 12637.12 86.08 54992.32 88888.00 2012-05-14 00:42:08.625 135 12637.12 86.05 54992.32 88888.00 2012-05-14 00:42:08.750 135 12637.12 86.03 54992.35 88888.00 2012-05-14 00:42:08.875 135 12637.05 85.97 54992.32 88888.00 2012-05-14 00:42:09.000 135 12637.05 85.97 54992.28 88888.00 2012-05-14 00:42:09.125 135 12637.08 86.00 54992.28 88888.00 2012-05-14 00:42:09.250 135 12637.02 86.00 54992.30 88888.00 2012-05-14 00:42:09.375 135 12637.02 86.00 54992.30 88888.00 2012-05-14 00:42:09.500 135 12637.00 86.03 54992.28 88888.00 2012-05-14 00:42:09.625 135 12637.00 86.05 54992.25 88888.00 2012-05-14 00:42:09.750 135 12637.02 86.08 54992.28 88888.00 2012-05-14 00:42:09.875 135 12637.10 86.05 54992.30 88888.00 2012-05-14 00:42:10.000 135 12637.10 86.03 54992.28 88888.00 2012-05-14 00:42:10.125 135 12637.08 86.00 54992.28 88888.00 2012-05-14 00:42:10.250 135 12637.08 86.00 54992.25 88888.00 2012-05-14 00:42:10.375 135 12637.10 86.03 54992.30 88888.00 2012-05-14 00:42:10.500 135 12637.05 86.03 54992.30 88888.00 2012-05-14 00:42:10.625 135 12637.05 86.03 54992.28 88888.00 2012-05-14 00:42:10.750 135 12637.05 85.97 54992.22 88888.00 2012-05-14 00:42:10.875 135 12637.08 85.97 54992.22 88888.00 2012-05-14 00:42:11.000 135 12637.10 85.97 54992.25 88888.00 2012-05-14 00:42:11.125 135 12637.05 85.97 54992.25 88888.00 2012-05-14 00:42:11.250 135 12637.00 85.97 54992.22 88888.00 2012-05-14 00:42:11.375 135 12637.00 86.00 54992.20 88888.00 2012-05-14 00:42:11.500 135 12637.05 85.97 54992.22 88888.00 2012-05-14 00:42:11.625 135 12637.08 86.00 54992.25 88888.00 2012-05-14 00:42:11.750 135 12637.05 86.00 54992.25 88888.00 2012-05-14 00:42:11.875 135 12637.05 86.03 54992.25 88888.00 2012-05-14 00:42:12.000 135 12637.05 86.03 54992.20 88888.00 2012-05-14 00:42:12.125 135 12637.00 86.00 54992.20 88888.00 2012-05-14 00:42:12.250 135 12637.00 86.00 54992.22 88888.00 2012-05-14 00:42:12.375 135 12637.05 86.00 54992.25 88888.00 2012-05-14 00:42:12.500 135 12637.05 86.00 54992.20 88888.00 2012-05-14 00:42:12.625 135 12637.02 86.03 54992.20 88888.00 2012-05-14 00:42:12.750 135 12637.02 86.03 54992.20 88888.00 2012-05-14 00:42:12.875 135 12636.98 86.05 54992.20 88888.00 2012-05-14 00:42:13.000 135 12636.98 86.03 54992.20 88888.00 2012-05-14 00:42:13.125 135 12637.00 86.00 54992.18 88888.00 2012-05-14 00:42:13.250 135 12637.02 85.97 54992.20 88888.00 2012-05-14 00:42:13.375 135 12637.00 85.97 54992.22 88888.00 2012-05-14 00:42:13.500 135 12637.00 86.00 54992.22 88888.00 2012-05-14 00:42:13.625 135 12637.00 86.00 54992.20 88888.00 2012-05-14 00:42:13.750 135 12636.95 85.97 54992.20 88888.00 2012-05-14 00:42:13.875 135 12636.95 86.00 54992.20 88888.00 2012-05-14 00:42:14.000 135 12636.98 86.03 54992.20 88888.00 2012-05-14 00:42:14.125 135 12636.98 86.00 54992.20 88888.00 2012-05-14 00:42:14.250 135 12636.92 85.97 54992.20 88888.00 2012-05-14 00:42:14.375 135 12636.92 85.97 54992.18 88888.00 2012-05-14 00:42:14.500 135 12636.98 86.00 54992.18 88888.00 2012-05-14 00:42:14.625 135 12636.98 85.97 54992.15 88888.00 2012-05-14 00:42:14.750 135 12636.95 86.03 54992.18 88888.00 2012-05-14 00:42:14.875 135 12636.95 86.00 54992.15 88888.00 2012-05-14 00:42:15.000 135 12637.00 85.97 54992.12 88888.00 2012-05-14 00:42:15.125 135 12637.00 85.97 54992.15 88888.00 2012-05-14 00:42:15.250 135 12637.00 85.97 54992.18 88888.00 2012-05-14 00:42:15.375 135 12636.95 86.00 54992.18 88888.00 2012-05-14 00:42:15.500 135 12636.95 86.00 54992.18 88888.00 2012-05-14 00:42:15.625 135 12636.98 85.97 54992.18 88888.00 2012-05-14 00:42:15.750 135 12637.00 86.00 54992.18 88888.00 2012-05-14 00:42:15.875 135 12636.98 86.00 54992.15 88888.00 2012-05-14 00:42:16.000 135 12636.95 85.95 54992.10 88888.00 2012-05-14 00:42:16.125 135 12636.95 85.92 54992.12 88888.00 2012-05-14 00:42:16.250 135 12637.00 85.92 54992.12 88888.00 2012-05-14 00:42:16.375 135 12636.95 85.95 54992.12 88888.00 2012-05-14 00:42:16.500 135 12636.98 86.00 54992.10 88888.00 2012-05-14 00:42:16.625 135 12637.02 85.97 54992.07 88888.00 2012-05-14 00:42:16.750 135 12637.00 86.00 54992.10 88888.00 2012-05-14 00:42:16.875 135 12636.98 86.00 54992.12 88888.00 2012-05-14 00:42:17.000 135 12636.95 86.00 54992.12 88888.00 2012-05-14 00:42:17.125 135 12636.98 86.00 54992.12 88888.00 2012-05-14 00:42:17.250 135 12636.98 86.00 54992.15 88888.00 2012-05-14 00:42:17.375 135 12637.00 86.00 54992.12 88888.00 2012-05-14 00:42:17.500 135 12636.98 86.00 54992.10 88888.00 2012-05-14 00:42:17.625 135 12637.00 85.97 54992.10 88888.00 2012-05-14 00:42:17.750 135 12637.02 85.97 54992.10 88888.00 2012-05-14 00:42:17.875 135 12637.05 86.00 54992.07 88888.00 2012-05-14 00:42:18.000 135 12637.02 86.00 54992.12 88888.00 2012-05-14 00:42:18.125 135 12637.00 86.00 54992.15 88888.00 2012-05-14 00:42:18.250 135 12637.02 86.00 54992.15 88888.00 2012-05-14 00:42:18.375 135 12637.02 85.97 54992.15 88888.00 2012-05-14 00:42:18.500 135 12637.00 86.00 54992.12 88888.00 2012-05-14 00:42:18.625 135 12636.98 85.97 54992.12 88888.00 2012-05-14 00:42:18.750 135 12637.00 85.97 54992.12 88888.00 2012-05-14 00:42:18.875 135 12636.98 85.97 54992.12 88888.00 2012-05-14 00:42:19.000 135 12636.92 85.97 54992.12 88888.00 2012-05-14 00:42:19.125 135 12636.98 86.00 54992.18 88888.00 2012-05-14 00:42:19.250 135 12636.95 86.00 54992.12 88888.00 2012-05-14 00:42:19.375 135 12636.92 86.00 54992.10 88888.00 2012-05-14 00:42:19.500 135 12636.88 85.95 54992.10 88888.00 2012-05-14 00:42:19.625 135 12636.85 85.95 54992.07 88888.00 2012-05-14 00:42:19.750 135 12636.88 86.00 54992.10 88888.00 2012-05-14 00:42:19.875 135 12636.95 86.03 54992.10 88888.00 2012-05-14 00:42:20.000 135 12637.00 86.00 54992.07 88888.00 2012-05-14 00:42:20.125 135 12637.00 85.97 54992.07 88888.00 2012-05-14 00:42:20.250 135 12636.98 85.97 54992.07 88888.00 2012-05-14 00:42:20.375 135 12636.95 86.00 54992.07 88888.00 2012-05-14 00:42:20.500 135 12636.95 86.00 54992.10 88888.00 2012-05-14 00:42:20.625 135 12637.02 85.97 54992.10 88888.00 2012-05-14 00:42:20.750 135 12637.02 86.00 54992.10 88888.00 2012-05-14 00:42:20.875 135 12637.00 85.95 54992.07 88888.00 2012-05-14 00:42:21.000 135 12636.95 85.95 54992.03 88888.00 2012-05-14 00:42:21.125 135 12637.00 85.97 54992.05 88888.00 2012-05-14 00:42:21.250 135 12637.02 86.00 54992.05 88888.00 2012-05-14 00:42:21.375 135 12637.00 86.00 54992.05 88888.00 2012-05-14 00:42:21.500 135 12637.00 86.03 54992.05 88888.00 2012-05-14 00:42:21.625 135 12636.95 86.00 54992.07 88888.00 2012-05-14 00:42:21.750 135 12636.95 85.97 54992.05 88888.00 2012-05-14 00:42:21.875 135 12637.00 85.97 54992.03 88888.00 2012-05-14 00:42:22.000 135 12637.00 86.00 54992.03 88888.00 2012-05-14 00:42:22.125 135 12636.98 85.97 54992.05 88888.00 2012-05-14 00:42:22.250 135 12636.95 85.92 54992.05 88888.00 2012-05-14 00:42:22.375 135 12636.95 85.92 54992.03 88888.00 2012-05-14 00:42:22.500 135 12636.98 85.95 54992.05 88888.00 2012-05-14 00:42:22.625 135 12636.98 86.00 54992.07 88888.00 2012-05-14 00:42:22.750 135 12637.00 85.95 54992.05 88888.00 2012-05-14 00:42:22.875 135 12637.02 85.95 54992.03 88888.00 2012-05-14 00:42:23.000 135 12637.00 85.92 54992.03 88888.00 2012-05-14 00:42:23.125 135 12636.98 85.92 54992.03 88888.00 2012-05-14 00:42:23.250 135 12636.95 85.90 54992.03 88888.00 2012-05-14 00:42:23.375 135 12636.95 85.92 54992.03 88888.00 2012-05-14 00:42:23.500 135 12636.95 85.95 54992.03 88888.00 2012-05-14 00:42:23.625 135 12636.95 85.92 54992.03 88888.00 2012-05-14 00:42:23.750 135 12636.98 85.92 54992.03 88888.00 2012-05-14 00:42:23.875 135 12637.00 85.95 54992.03 88888.00 2012-05-14 00:42:24.000 135 12636.95 85.97 54992.00 88888.00 2012-05-14 00:42:24.125 135 12636.92 85.97 54992.00 88888.00 2012-05-14 00:42:24.250 135 12636.98 85.97 54992.00 88888.00 2012-05-14 00:42:24.375 135 12636.98 85.97 54992.03 88888.00 2012-05-14 00:42:24.500 135 12637.00 85.95 54992.00 88888.00 2012-05-14 00:42:24.625 135 12637.02 85.97 54991.97 88888.00 2012-05-14 00:42:24.750 135 12636.98 85.97 54991.97 88888.00 2012-05-14 00:42:24.875 135 12636.95 85.95 54991.97 88888.00 2012-05-14 00:42:25.000 135 12636.95 85.95 54991.97 88888.00 2012-05-14 00:42:25.125 135 12636.98 85.97 54991.95 88888.00 2012-05-14 00:42:25.250 135 12636.95 85.95 54991.95 88888.00 2012-05-14 00:42:25.375 135 12637.00 85.97 54991.95 88888.00 2012-05-14 00:42:25.500 135 12637.00 86.00 54991.95 88888.00 2012-05-14 00:42:25.625 135 12636.90 85.95 54991.95 88888.00 2012-05-14 00:42:25.750 135 12636.85 85.97 54991.95 88888.00 2012-05-14 00:42:25.875 135 12636.88 85.97 54991.95 88888.00 2012-05-14 00:42:26.000 135 12636.90 85.95 54991.95 88888.00 2012-05-14 00:42:26.125 135 12636.95 85.97 54991.97 88888.00 2012-05-14 00:42:26.250 135 12636.92 85.95 54991.97 88888.00 2012-05-14 00:42:26.375 135 12636.90 85.97 54991.95 88888.00 2012-05-14 00:42:26.500 135 12636.95 86.00 54991.93 88888.00 2012-05-14 00:42:26.625 135 12636.98 86.00 54991.95 88888.00 2012-05-14 00:42:26.750 135 12636.98 85.97 54991.97 88888.00 2012-05-14 00:42:26.875 135 12636.95 85.95 54991.93 88888.00 2012-05-14 00:42:27.000 135 12636.90 85.95 54991.93 88888.00 2012-05-14 00:42:27.125 135 12636.92 85.95 54991.97 88888.00 2012-05-14 00:42:27.250 135 12636.88 85.95 54991.95 88888.00 2012-05-14 00:42:27.375 135 12636.83 85.95 54991.95 88888.00 2012-05-14 00:42:27.500 135 12636.83 85.97 54991.93 88888.00 2012-05-14 00:42:27.625 135 12636.83 85.95 54991.93 88888.00 2012-05-14 00:42:27.750 135 12636.83 85.92 54991.93 88888.00 2012-05-14 00:42:27.875 135 12636.83 85.92 54991.95 88888.00 2012-05-14 00:42:28.000 135 12636.85 85.92 54991.93 88888.00 2012-05-14 00:42:28.125 135 12636.85 85.90 54991.93 88888.00 2012-05-14 00:42:28.250 135 12636.80 85.90 54991.93 88888.00 2012-05-14 00:42:28.375 135 12636.75 85.90 54991.95 88888.00 2012-05-14 00:42:28.500 135 12636.80 85.95 54991.95 88888.00 2012-05-14 00:42:28.625 135 12636.85 85.95 54991.93 88888.00 2012-05-14 00:42:28.750 135 12636.85 85.90 54991.93 88888.00 2012-05-14 00:42:28.875 135 12636.85 85.92 54991.95 88888.00 2012-05-14 00:42:29.000 135 12636.85 85.90 54991.95 88888.00 2012-05-14 00:42:29.125 135 12636.85 85.92 54991.93 88888.00 2012-05-14 00:42:29.250 135 12636.85 85.90 54991.90 88888.00 2012-05-14 00:42:29.375 135 12636.88 85.88 54991.88 88888.00 2012-05-14 00:42:29.500 135 12636.88 85.88 54991.90 88888.00 2012-05-14 00:42:29.625 135 12636.90 85.88 54991.93 88888.00 2012-05-14 00:42:29.750 135 12636.88 85.92 54991.93 88888.00 2012-05-14 00:42:29.875 135 12636.88 85.92 54991.93 88888.00 2012-05-14 00:42:30.000 135 12636.90 85.90 54991.93 88888.00 2012-05-14 00:42:30.125 135 12636.85 85.92 54991.95 88888.00 2012-05-14 00:42:30.250 135 12636.83 85.92 54991.93 88888.00 2012-05-14 00:42:30.375 135 12636.85 85.90 54991.90 88888.00 2012-05-14 00:42:30.500 135 12636.85 85.90 54991.88 88888.00 2012-05-14 00:42:30.625 135 12636.88 85.95 54991.90 88888.00 2012-05-14 00:42:30.750 135 12636.88 85.95 54991.93 88888.00 2012-05-14 00:42:30.875 135 12636.85 85.95 54991.93 88888.00 2012-05-14 00:42:31.000 135 12636.85 85.90 54991.88 88888.00 2012-05-14 00:42:31.125 135 12636.85 85.92 54991.88 88888.00 2012-05-14 00:42:31.250 135 12636.80 85.85 54991.88 88888.00 2012-05-14 00:42:31.375 135 12636.80 85.90 54991.88 88888.00 2012-05-14 00:42:31.500 135 12636.83 85.95 54991.85 88888.00 2012-05-14 00:42:31.625 135 12636.88 85.95 54991.85 88888.00 2012-05-14 00:42:31.750 135 12636.88 85.92 54991.82 88888.00 2012-05-14 00:42:31.875 135 12636.83 85.95 54991.85 88888.00 2012-05-14 00:42:32.000 135 12636.83 85.95 54991.85 88888.00 2012-05-14 00:42:32.125 135 12636.85 85.92 54991.85 88888.00 2012-05-14 00:42:32.250 135 12636.85 85.92 54991.85 88888.00 2012-05-14 00:42:32.375 135 12636.85 85.92 54991.88 88888.00 2012-05-14 00:42:32.500 135 12636.85 85.92 54991.85 88888.00 2012-05-14 00:42:32.625 135 12636.83 85.92 54991.85 88888.00 2012-05-14 00:42:32.750 135 12636.77 85.92 54991.85 88888.00 2012-05-14 00:42:32.875 135 12636.80 85.90 54991.88 88888.00 2012-05-14 00:42:33.000 135 12636.80 85.92 54991.85 88888.00 2012-05-14 00:42:33.125 135 12636.83 85.95 54991.82 88888.00 2012-05-14 00:42:33.250 135 12636.80 85.95 54991.85 88888.00 2012-05-14 00:42:33.375 135 12636.83 85.92 54991.85 88888.00 2012-05-14 00:42:33.500 135 12636.80 85.95 54991.88 88888.00 2012-05-14 00:42:33.625 135 12636.80 85.95 54991.82 88888.00 2012-05-14 00:42:33.750 135 12636.83 85.95 54991.82 88888.00 2012-05-14 00:42:33.875 135 12636.85 85.92 54991.82 88888.00 2012-05-14 00:42:34.000 135 12636.83 85.90 54991.78 88888.00 2012-05-14 00:42:34.125 135 12636.83 85.90 54991.78 88888.00 2012-05-14 00:42:34.250 135 12636.80 85.90 54991.80 88888.00 2012-05-14 00:42:34.375 135 12636.85 85.95 54991.80 88888.00 2012-05-14 00:42:34.500 135 12636.85 85.92 54991.78 88888.00 2012-05-14 00:42:34.625 135 12636.85 85.92 54991.75 88888.00 2012-05-14 00:42:34.750 135 12636.83 85.95 54991.78 88888.00 2012-05-14 00:42:34.875 135 12636.85 85.95 54991.78 88888.00 2012-05-14 00:42:35.000 135 12636.85 85.92 54991.72 88888.00 2012-05-14 00:42:35.125 135 12636.83 85.97 54991.72 88888.00 2012-05-14 00:42:35.250 135 12636.80 85.90 54991.72 88888.00 2012-05-14 00:42:35.375 135 12636.85 85.85 54991.70 88888.00 2012-05-14 00:42:35.500 135 12636.90 85.88 54991.72 88888.00 2012-05-14 00:42:35.625 135 12636.88 85.90 54991.75 88888.00 2012-05-14 00:42:35.750 135 12636.85 85.92 54991.75 88888.00 2012-05-14 00:42:35.875 135 12636.83 85.92 54991.72 88888.00 2012-05-14 00:42:36.000 135 12636.80 85.92 54991.75 88888.00 2012-05-14 00:42:36.125 135 12636.83 85.92 54991.78 88888.00 2012-05-14 00:42:36.250 135 12636.77 85.90 54991.75 88888.00 2012-05-14 00:42:36.375 135 12636.80 85.90 54991.75 88888.00 2012-05-14 00:42:36.500 135 12636.83 85.92 54991.75 88888.00 2012-05-14 00:42:36.625 135 12636.85 85.92 54991.72 88888.00 2012-05-14 00:42:36.750 135 12636.85 85.92 54991.72 88888.00 2012-05-14 00:42:36.875 135 12636.80 85.92 54991.70 88888.00 2012-05-14 00:42:37.000 135 12636.77 85.95 54991.70 88888.00 2012-05-14 00:42:37.125 135 12636.77 85.92 54991.72 88888.00 2012-05-14 00:42:37.250 135 12636.80 85.90 54991.68 88888.00 2012-05-14 00:42:37.375 135 12636.83 85.92 54991.70 88888.00 2012-05-14 00:42:37.500 135 12636.85 85.92 54991.70 88888.00 2012-05-14 00:42:37.625 135 12636.83 85.88 54991.70 88888.00 2012-05-14 00:42:37.750 135 12636.83 85.90 54991.68 88888.00 2012-05-14 00:42:37.875 135 12636.80 85.90 54991.70 88888.00 2012-05-14 00:42:38.000 135 12636.83 85.90 54991.70 88888.00 2012-05-14 00:42:38.125 135 12636.83 85.90 54991.72 88888.00 2012-05-14 00:42:38.250 135 12636.83 85.90 54991.72 88888.00 2012-05-14 00:42:38.375 135 12636.83 85.90 54991.70 88888.00 2012-05-14 00:42:38.500 135 12636.83 85.88 54991.68 88888.00 2012-05-14 00:42:38.625 135 12636.80 85.88 54991.72 88888.00 2012-05-14 00:42:38.750 135 12636.80 85.88 54991.72 88888.00 2012-05-14 00:42:38.875 135 12636.85 85.90 54991.70 88888.00 2012-05-14 00:42:39.000 135 12636.83 85.90 54991.68 88888.00 2012-05-14 00:42:39.125 135 12636.83 85.90 54991.68 88888.00 2012-05-14 00:42:39.250 135 12636.83 85.90 54991.72 88888.00 2012-05-14 00:42:39.375 135 12636.83 85.90 54991.72 88888.00 2012-05-14 00:42:39.500 135 12636.83 85.92 54991.70 88888.00 2012-05-14 00:42:39.625 135 12636.77 85.90 54991.68 88888.00 2012-05-14 00:42:39.750 135 12636.75 85.88 54991.68 88888.00 2012-05-14 00:42:39.875 135 12636.73 85.88 54991.65 88888.00 2012-05-14 00:42:40.000 135 12636.75 85.90 54991.65 88888.00 2012-05-14 00:42:40.125 135 12636.77 85.88 54991.65 88888.00 2012-05-14 00:42:40.250 135 12636.75 85.83 54991.68 88888.00 2012-05-14 00:42:40.375 135 12636.75 85.85 54991.68 88888.00 2012-05-14 00:42:40.500 135 12636.73 85.85 54991.68 88888.00 2012-05-14 00:42:40.625 135 12636.75 85.85 54991.62 88888.00 2012-05-14 00:42:40.750 135 12636.75 85.88 54991.68 88888.00 2012-05-14 00:42:40.875 135 12636.83 85.88 54991.68 88888.00 2012-05-14 00:42:41.000 135 12636.85 85.85 54991.68 88888.00 2012-05-14 00:42:41.125 135 12636.80 85.85 54991.70 88888.00 2012-05-14 00:42:41.250 135 12636.70 85.88 54991.68 88888.00 2012-05-14 00:42:41.375 135 12636.70 85.88 54991.65 88888.00 2012-05-14 00:42:41.500 135 12636.73 85.88 54991.65 88888.00 2012-05-14 00:42:41.625 135 12636.75 85.85 54991.65 88888.00 2012-05-14 00:42:41.750 135 12636.83 85.88 54991.65 88888.00 2012-05-14 00:42:41.875 135 12636.80 85.88 54991.68 88888.00 2012-05-14 00:42:42.000 135 12636.83 85.85 54991.65 88888.00 2012-05-14 00:42:42.125 135 12636.83 85.88 54991.68 88888.00 2012-05-14 00:42:42.250 135 12636.77 85.85 54991.68 88888.00 2012-05-14 00:42:42.375 135 12636.77 85.88 54991.62 88888.00 2012-05-14 00:42:42.500 135 12636.80 85.88 54991.65 88888.00 2012-05-14 00:42:42.625 135 12636.85 85.85 54991.62 88888.00 2012-05-14 00:42:42.750 135 12636.80 85.88 54991.68 88888.00 2012-05-14 00:42:42.875 135 12636.77 85.90 54991.70 88888.00 2012-05-14 00:42:43.000 135 12636.77 85.88 54991.68 88888.00 2012-05-14 00:42:43.125 135 12636.77 85.85 54991.62 88888.00 2012-05-14 00:42:43.250 135 12636.75 85.83 54991.68 88888.00 2012-05-14 00:42:43.375 135 12636.73 85.83 54991.68 88888.00 2012-05-14 00:42:43.500 135 12636.75 85.83 54991.68 88888.00 2012-05-14 00:42:43.625 135 12636.73 85.88 54991.62 88888.00 2012-05-14 00:42:43.750 135 12636.73 85.88 54991.62 88888.00 2012-05-14 00:42:43.875 135 12636.75 85.85 54991.62 88888.00 2012-05-14 00:42:44.000 135 12636.73 85.85 54991.60 88888.00 2012-05-14 00:42:44.125 135 12636.80 85.88 54991.60 88888.00 2012-05-14 00:42:44.250 135 12636.80 85.83 54991.65 88888.00 2012-05-14 00:42:44.375 135 12636.75 85.85 54991.65 88888.00 2012-05-14 00:42:44.500 135 12636.75 85.83 54991.65 88888.00 2012-05-14 00:42:44.625 135 12636.77 85.83 54991.62 88888.00 2012-05-14 00:42:44.750 135 12636.80 85.85 54991.60 88888.00 2012-05-14 00:42:44.875 135 12636.77 85.83 54991.62 88888.00 2012-05-14 00:42:45.000 135 12636.70 85.83 54991.60 88888.00 2012-05-14 00:42:45.125 135 12636.67 85.85 54991.62 88888.00 2012-05-14 00:42:45.250 135 12636.73 85.83 54991.62 88888.00 2012-05-14 00:42:45.375 135 12636.83 85.85 54991.62 88888.00 2012-05-14 00:42:45.500 135 12636.88 85.85 54991.62 88888.00 2012-05-14 00:42:45.625 135 12636.85 85.85 54991.60 88888.00 2012-05-14 00:42:45.750 135 12636.80 85.80 54991.57 88888.00 2012-05-14 00:42:45.875 135 12636.75 85.78 54991.60 88888.00 2012-05-14 00:42:46.000 135 12636.70 85.80 54991.60 88888.00 2012-05-14 00:42:46.125 135 12636.70 85.80 54991.62 88888.00 2012-05-14 00:42:46.250 135 12636.73 85.80 54991.60 88888.00 2012-05-14 00:42:46.375 135 12636.70 85.78 54991.57 88888.00 2012-05-14 00:42:46.500 135 12636.65 85.78 54991.55 88888.00 2012-05-14 00:42:46.625 135 12636.70 85.78 54991.55 88888.00 2012-05-14 00:42:46.750 135 12636.73 85.78 54991.55 88888.00 2012-05-14 00:42:46.875 135 12636.67 85.75 54991.57 88888.00 2012-05-14 00:42:47.000 135 12636.65 85.78 54991.57 88888.00 2012-05-14 00:42:47.125 135 12636.67 85.78 54991.57 88888.00 2012-05-14 00:42:47.250 135 12636.65 85.72 54991.57 88888.00 2012-05-14 00:42:47.375 135 12636.73 85.75 54991.55 88888.00 2012-05-14 00:42:47.500 135 12636.80 85.80 54991.57 88888.00 2012-05-14 00:42:47.625 135 12636.80 85.80 54991.55 88888.00 2012-05-14 00:42:47.750 135 12636.77 85.78 54991.53 88888.00 2012-05-14 00:42:47.875 135 12636.73 85.72 54991.55 88888.00 2012-05-14 00:42:48.000 135 12636.75 85.72 54991.57 88888.00 2012-05-14 00:42:48.125 135 12636.75 85.75 54991.55 88888.00 2012-05-14 00:42:48.250 135 12636.73 85.78 54991.60 88888.00 2012-05-14 00:42:48.375 135 12636.67 85.75 54991.57 88888.00 2012-05-14 00:42:48.500 135 12636.67 85.72 54991.57 88888.00 2012-05-14 00:42:48.625 135 12636.75 85.72 54991.55 88888.00 2012-05-14 00:42:48.750 135 12636.77 85.75 54991.53 88888.00 2012-05-14 00:42:48.875 135 12636.80 85.72 54991.57 88888.00 2012-05-14 00:42:49.000 135 12636.80 85.75 54991.57 88888.00 2012-05-14 00:42:49.125 135 12636.80 85.78 54991.55 88888.00 2012-05-14 00:42:49.250 135 12636.80 85.75 54991.57 88888.00 2012-05-14 00:42:49.375 135 12636.85 85.78 54991.55 88888.00 2012-05-14 00:42:49.500 135 12636.85 85.75 54991.53 88888.00 2012-05-14 00:42:49.625 135 12636.80 85.78 54991.55 88888.00 2012-05-14 00:42:49.750 135 12636.75 85.75 54991.57 88888.00 2012-05-14 00:42:49.875 135 12636.70 85.72 54991.57 88888.00 2012-05-14 00:42:50.000 135 12636.73 85.72 54991.55 88888.00 2012-05-14 00:42:50.125 135 12636.77 85.72 54991.57 88888.00 2012-05-14 00:42:50.250 135 12636.77 85.72 54991.57 88888.00 2012-05-14 00:42:50.375 135 12636.77 85.72 54991.55 88888.00 2012-05-14 00:42:50.500 135 12636.77 85.72 54991.53 88888.00 2012-05-14 00:42:50.625 135 12636.85 85.75 54991.55 88888.00 2012-05-14 00:42:50.750 135 12636.85 85.75 54991.57 88888.00 2012-05-14 00:42:50.875 135 12636.83 85.75 54991.57 88888.00 2012-05-14 00:42:51.000 135 12636.80 85.75 54991.57 88888.00 2012-05-14 00:42:51.125 135 12636.75 85.75 54991.55 88888.00 2012-05-14 00:42:51.250 135 12636.75 85.72 54991.57 88888.00 2012-05-14 00:42:51.375 135 12636.80 85.72 54991.57 88888.00 2012-05-14 00:42:51.500 135 12636.80 85.78 54991.57 88888.00 2012-05-14 00:42:51.625 135 12636.83 85.78 54991.55 88888.00 2012-05-14 00:42:51.750 135 12636.80 85.78 54991.53 88888.00 2012-05-14 00:42:51.875 135 12636.80 85.75 54991.53 88888.00 2012-05-14 00:42:52.000 135 12636.88 85.78 54991.53 88888.00 2012-05-14 00:42:52.125 135 12636.88 85.78 54991.53 88888.00 2012-05-14 00:42:52.250 135 12636.83 85.75 54991.47 88888.00 2012-05-14 00:42:52.375 135 12636.80 85.72 54991.50 88888.00 2012-05-14 00:42:52.500 135 12636.85 85.75 54991.50 88888.00 2012-05-14 00:42:52.625 135 12636.88 85.78 54991.50 88888.00 2012-05-14 00:42:52.750 135 12636.85 85.72 54991.47 88888.00 2012-05-14 00:42:52.875 135 12636.80 85.72 54991.50 88888.00 2012-05-14 00:42:53.000 135 12636.88 85.75 54991.47 88888.00 2012-05-14 00:42:53.125 135 12636.90 85.72 54991.50 88888.00 2012-05-14 00:42:53.250 135 12636.88 85.70 54991.50 88888.00 2012-05-14 00:42:53.375 135 12636.85 85.70 54991.50 88888.00 2012-05-14 00:42:53.500 135 12636.83 85.70 54991.50 88888.00 2012-05-14 00:42:53.625 135 12636.77 85.72 54991.47 88888.00 2012-05-14 00:42:53.750 135 12636.80 85.75 54991.45 88888.00 2012-05-14 00:42:53.875 135 12636.85 85.78 54991.50 88888.00 2012-05-14 00:42:54.000 135 12636.83 85.78 54991.45 88888.00 2012-05-14 00:42:54.125 135 12636.77 85.78 54991.47 88888.00 2012-05-14 00:42:54.250 135 12636.77 85.75 54991.47 88888.00 2012-05-14 00:42:54.375 135 12636.85 85.78 54991.47 88888.00 2012-05-14 00:42:54.500 135 12636.83 85.75 54991.47 88888.00 2012-05-14 00:42:54.625 135 12636.88 85.80 54991.47 88888.00 2012-05-14 00:42:54.750 135 12636.90 85.80 54991.47 88888.00 2012-05-14 00:42:54.875 135 12636.85 85.75 54991.47 88888.00 2012-05-14 00:42:55.000 135 12636.83 85.78 54991.45 88888.00 2012-05-14 00:42:55.125 135 12636.83 85.78 54991.50 88888.00 2012-05-14 00:42:55.250 135 12636.85 85.78 54991.47 88888.00 2012-05-14 00:42:55.375 135 12636.85 85.75 54991.38 88888.00 2012-05-14 00:42:55.500 135 12636.77 85.72 54991.43 88888.00 2012-05-14 00:42:55.625 135 12636.77 85.78 54991.47 88888.00 2012-05-14 00:42:55.750 135 12636.83 85.78 54991.47 88888.00 2012-05-14 00:42:55.875 135 12636.85 85.78 54991.45 88888.00 2012-05-14 00:42:56.000 135 12636.85 85.80 54991.43 88888.00 2012-05-14 00:42:56.125 135 12636.85 85.80 54991.45 88888.00 2012-05-14 00:42:56.250 135 12636.83 85.78 54991.43 88888.00 2012-05-14 00:42:56.375 135 12636.85 85.78 54991.43 88888.00 2012-05-14 00:42:56.500 135 12636.83 85.78 54991.45 88888.00 2012-05-14 00:42:56.625 135 12636.85 85.78 54991.43 88888.00 2012-05-14 00:42:56.750 135 12636.88 85.80 54991.45 88888.00 2012-05-14 00:42:56.875 135 12636.88 85.83 54991.45 88888.00 2012-05-14 00:42:57.000 135 12636.90 85.83 54991.43 88888.00 2012-05-14 00:42:57.125 135 12636.95 85.80 54991.40 88888.00 2012-05-14 00:42:57.250 135 12636.95 85.83 54991.40 88888.00 2012-05-14 00:42:57.375 135 12636.95 85.85 54991.45 88888.00 2012-05-14 00:42:57.500 135 12636.92 85.85 54991.43 88888.00 2012-05-14 00:42:57.625 135 12636.92 85.83 54991.40 88888.00 2012-05-14 00:42:57.750 135 12636.92 85.78 54991.40 88888.00 2012-05-14 00:42:57.875 135 12636.92 85.80 54991.40 88888.00 2012-05-14 00:42:58.000 135 12636.90 85.78 54991.40 88888.00 2012-05-14 00:42:58.125 135 12636.90 85.80 54991.38 88888.00 2012-05-14 00:42:58.250 135 12636.92 85.78 54991.40 88888.00 2012-05-14 00:42:58.375 135 12636.92 85.78 54991.38 88888.00 2012-05-14 00:42:58.500 135 12636.90 85.78 54991.38 88888.00 2012-05-14 00:42:58.625 135 12636.88 85.72 54991.35 88888.00 2012-05-14 00:42:58.750 135 12636.90 85.75 54991.32 88888.00 2012-05-14 00:42:58.875 135 12636.92 85.78 54991.35 88888.00 2012-05-14 00:42:59.000 135 12636.92 85.78 54991.35 88888.00 2012-05-14 00:42:59.125 135 12636.88 85.78 54991.38 88888.00 2012-05-14 00:42:59.250 135 12636.83 85.78 54991.38 88888.00 2012-05-14 00:42:59.375 135 12636.83 85.75 54991.38 88888.00 2012-05-14 00:42:59.500 135 12636.83 85.75 54991.35 88888.00 2012-05-14 00:42:59.625 135 12636.85 85.75 54991.30 88888.00 2012-05-14 00:42:59.750 135 12636.90 85.78 54991.32 88888.00 2012-05-14 00:42:59.875 135 12636.90 85.80 54991.32 88888.00 2012-05-14 00:43:00.000 135 12636.90 85.80 54991.35 88888.00 2012-05-14 00:43:00.125 135 12636.92 85.83 54991.38 88888.00 2012-05-14 00:43:00.250 135 12636.92 85.83 54991.38 88888.00 2012-05-14 00:43:00.375 135 12636.88 85.78 54991.35 88888.00 2012-05-14 00:43:00.500 135 12636.88 85.80 54991.35 88888.00 2012-05-14 00:43:00.625 135 12636.85 85.80 54991.35 88888.00 2012-05-14 00:43:00.750 135 12636.85 85.80 54991.38 88888.00 2012-05-14 00:43:00.875 135 12636.85 85.83 54991.38 88888.00 2012-05-14 00:43:01.000 135 12636.92 85.80 54991.35 88888.00 2012-05-14 00:43:01.125 135 12636.95 85.80 54991.35 88888.00 2012-05-14 00:43:01.250 135 12636.88 85.78 54991.32 88888.00 2012-05-14 00:43:01.375 135 12636.88 85.80 54991.32 88888.00 2012-05-14 00:43:01.500 135 12636.88 85.80 54991.32 88888.00 2012-05-14 00:43:01.625 135 12636.92 85.80 54991.28 88888.00 2012-05-14 00:43:01.750 135 12636.92 85.80 54991.30 88888.00 2012-05-14 00:43:01.875 135 12636.98 85.80 54991.30 88888.00 2012-05-14 00:43:02.000 135 12636.95 85.85 54991.30 88888.00 2012-05-14 00:43:02.125 135 12637.00 85.88 54991.32 88888.00 2012-05-14 00:43:02.250 135 12637.00 85.90 54991.32 88888.00 2012-05-14 00:43:02.375 135 12637.02 85.88 54991.32 88888.00 2012-05-14 00:43:02.500 135 12637.00 85.90 54991.32 88888.00 2012-05-14 00:43:02.625 135 12637.00 85.88 54991.30 88888.00 2012-05-14 00:43:02.750 135 12637.02 85.85 54991.30 88888.00 2012-05-14 00:43:02.875 135 12637.05 85.83 54991.30 88888.00 2012-05-14 00:43:03.000 135 12637.05 85.83 54991.28 88888.00 2012-05-14 00:43:03.125 135 12637.00 85.85 54991.28 88888.00 2012-05-14 00:43:03.250 135 12636.95 85.85 54991.30 88888.00 2012-05-14 00:43:03.375 135 12636.95 85.85 54991.30 88888.00 2012-05-14 00:43:03.500 135 12636.95 85.85 54991.30 88888.00 2012-05-14 00:43:03.625 135 12636.95 85.85 54991.30 88888.00 2012-05-14 00:43:03.750 135 12636.95 85.85 54991.25 88888.00 2012-05-14 00:43:03.875 135 12636.95 85.83 54991.25 88888.00 2012-05-14 00:43:04.000 135 12636.92 85.83 54991.25 88888.00 2012-05-14 00:43:04.125 135 12637.00 85.85 54991.25 88888.00 2012-05-14 00:43:04.250 135 12637.02 85.83 54991.25 88888.00 2012-05-14 00:43:04.375 135 12637.05 85.80 54991.25 88888.00 2012-05-14 00:43:04.500 135 12637.00 85.83 54991.25 88888.00 2012-05-14 00:43:04.625 135 12636.98 85.83 54991.25 88888.00 2012-05-14 00:43:04.750 135 12637.00 85.83 54991.22 88888.00 2012-05-14 00:43:04.875 135 12636.95 85.80 54991.25 88888.00 2012-05-14 00:43:05.000 135 12636.98 85.78 54991.22 88888.00 2012-05-14 00:43:05.125 135 12636.98 85.83 54991.22 88888.00 2012-05-14 00:43:05.250 135 12636.95 85.85 54991.25 88888.00 2012-05-14 00:43:05.375 135 12637.00 85.85 54991.25 88888.00 2012-05-14 00:43:05.500 135 12637.02 85.80 54991.22 88888.00 2012-05-14 00:43:05.625 135 12637.02 85.80 54991.20 88888.00 2012-05-14 00:43:05.750 135 12636.92 85.80 54991.22 88888.00 2012-05-14 00:43:05.875 135 12636.90 85.88 54991.22 88888.00 2012-05-14 00:43:06.000 135 12637.00 85.88 54991.25 88888.00 2012-05-14 00:43:06.125 135 12637.10 85.85 54991.25 88888.00 2012-05-14 00:43:06.250 135 12637.10 85.85 54991.22 88888.00 2012-05-14 00:43:06.375 135 12637.10 85.85 54991.22 88888.00 2012-05-14 00:43:06.500 135 12637.02 85.83 54991.20 88888.00 2012-05-14 00:43:06.625 135 12637.10 85.80 54991.18 88888.00 2012-05-14 00:43:06.750 135 12637.15 85.83 54991.20 88888.00 2012-05-14 00:43:06.875 135 12637.15 85.85 54991.22 88888.00 2012-05-14 00:43:07.000 135 12637.12 85.88 54991.22 88888.00 2012-05-14 00:43:07.125 135 12637.10 85.88 54991.22 88888.00 2012-05-14 00:43:07.250 135 12637.08 85.83 54991.20 88888.00 2012-05-14 00:43:07.375 135 12637.12 85.85 54991.20 88888.00 2012-05-14 00:43:07.500 135 12637.12 85.88 54991.22 88888.00 2012-05-14 00:43:07.625 135 12637.10 85.88 54991.18 88888.00 2012-05-14 00:43:07.750 135 12637.17 85.85 54991.18 88888.00 2012-05-14 00:43:07.875 135 12637.23 85.88 54991.20 88888.00 2012-05-14 00:43:08.000 135 12637.23 85.90 54991.20 88888.00 2012-05-14 00:43:08.125 135 12637.23 85.92 54991.22 88888.00 2012-05-14 00:43:08.250 135 12637.23 85.90 54991.22 88888.00 2012-05-14 00:43:08.375 135 12637.23 85.90 54991.22 88888.00 2012-05-14 00:43:08.500 135 12637.25 85.88 54991.20 88888.00 2012-05-14 00:43:08.625 135 12637.23 85.90 54991.20 88888.00 2012-05-14 00:43:08.750 135 12637.20 85.90 54991.20 88888.00 2012-05-14 00:43:08.875 135 12637.20 85.88 54991.18 88888.00 2012-05-14 00:43:09.000 135 12637.20 85.88 54991.15 88888.00 2012-05-14 00:43:09.125 135 12637.17 85.88 54991.15 88888.00 2012-05-14 00:43:09.250 135 12637.12 85.85 54991.15 88888.00 2012-05-14 00:43:09.375 135 12637.15 85.85 54991.15 88888.00 2012-05-14 00:43:09.500 135 12637.23 85.88 54991.15 88888.00 2012-05-14 00:43:09.625 135 12637.27 85.88 54991.18 88888.00 2012-05-14 00:43:09.750 135 12637.25 85.88 54991.18 88888.00 2012-05-14 00:43:09.875 135 12637.20 85.83 54991.15 88888.00 2012-05-14 00:43:10.000 135 12637.20 85.80 54991.12 88888.00 2012-05-14 00:43:10.125 135 12637.23 85.85 54991.12 88888.00 2012-05-14 00:43:10.250 135 12637.17 85.88 54991.15 88888.00 2012-05-14 00:43:10.375 135 12637.17 85.90 54991.15 88888.00 2012-05-14 00:43:10.500 135 12637.20 85.90 54991.15 88888.00 2012-05-14 00:43:10.625 135 12637.20 85.88 54991.12 88888.00 2012-05-14 00:43:10.750 135 12637.23 85.85 54991.12 88888.00 2012-05-14 00:43:10.875 135 12637.23 85.85 54991.15 88888.00 2012-05-14 00:43:11.000 135 12637.20 85.85 54991.12 88888.00 2012-05-14 00:43:11.125 135 12637.20 85.85 54991.12 88888.00 2012-05-14 00:43:11.250 135 12637.17 85.85 54991.10 88888.00 2012-05-14 00:43:11.375 135 12637.15 85.83 54991.15 88888.00 2012-05-14 00:43:11.500 135 12637.12 85.83 54991.12 88888.00 2012-05-14 00:43:11.625 135 12637.15 85.80 54991.10 88888.00 2012-05-14 00:43:11.750 135 12637.20 85.83 54991.10 88888.00 2012-05-14 00:43:11.875 135 12637.23 85.85 54991.10 88888.00 2012-05-14 00:43:12.000 135 12637.25 85.88 54991.10 88888.00 2012-05-14 00:43:12.125 135 12637.30 85.85 54991.10 88888.00 2012-05-14 00:43:12.250 135 12637.27 85.83 54991.07 88888.00 2012-05-14 00:43:12.375 135 12637.25 85.83 54991.10 88888.00 2012-05-14 00:43:12.500 135 12637.25 85.83 54991.07 88888.00 2012-05-14 00:43:12.625 135 12637.25 85.83 54991.10 88888.00 2012-05-14 00:43:12.750 135 12637.25 85.83 54991.10 88888.00 2012-05-14 00:43:12.875 135 12637.23 85.85 54991.10 88888.00 2012-05-14 00:43:13.000 135 12637.25 85.83 54991.07 88888.00 2012-05-14 00:43:13.125 135 12637.25 85.80 54991.10 88888.00 2012-05-14 00:43:13.250 135 12637.23 85.80 54991.10 88888.00 2012-05-14 00:43:13.375 135 12637.27 85.83 54991.10 88888.00 2012-05-14 00:43:13.500 135 12637.30 85.83 54991.07 88888.00 2012-05-14 00:43:13.625 135 12637.25 85.80 54991.07 88888.00 2012-05-14 00:43:13.750 135 12637.20 85.78 54991.07 88888.00 2012-05-14 00:43:13.875 135 12637.23 85.80 54991.07 88888.00 2012-05-14 00:43:14.000 135 12637.27 85.83 54991.05 88888.00 2012-05-14 00:43:14.125 135 12637.33 85.83 54991.05 88888.00 2012-05-14 00:43:14.250 135 12637.35 85.88 54991.07 88888.00 2012-05-14 00:43:14.375 135 12637.42 85.85 54991.07 88888.00 2012-05-14 00:43:14.500 135 12637.40 85.83 54991.07 88888.00 2012-05-14 00:43:14.625 135 12637.33 85.88 54991.07 88888.00 2012-05-14 00:43:14.750 135 12637.27 85.85 54991.05 88888.00 2012-05-14 00:43:14.875 135 12637.23 85.83 54991.00 88888.00 2012-05-14 00:43:15.000 135 12637.20 85.85 54991.03 88888.00 2012-05-14 00:43:15.125 135 12637.23 85.88 54991.07 88888.00 2012-05-14 00:43:15.250 135 12637.25 85.85 54991.07 88888.00 2012-05-14 00:43:15.375 135 12637.33 85.85 54991.05 88888.00 2012-05-14 00:43:15.500 135 12637.25 85.78 54991.05 88888.00 2012-05-14 00:43:15.625 135 12637.27 85.83 54991.03 88888.00 2012-05-14 00:43:15.750 135 12637.35 85.80 54991.03 88888.00 2012-05-14 00:43:15.875 135 12637.27 85.80 54990.97 88888.00 2012-05-14 00:43:16.000 135 12637.27 85.80 54991.00 88888.00 2012-05-14 00:43:16.125 135 12637.27 85.83 54991.00 88888.00 2012-05-14 00:43:16.250 135 12637.27 85.80 54991.03 88888.00 2012-05-14 00:43:16.375 135 12637.25 85.78 54991.00 88888.00 2012-05-14 00:43:16.500 135 12637.23 85.80 54991.00 88888.00 2012-05-14 00:43:16.625 135 12637.25 85.78 54990.97 88888.00 2012-05-14 00:43:16.750 135 12637.25 85.75 54990.93 88888.00 2012-05-14 00:43:16.875 135 12637.25 85.75 54990.95 88888.00 2012-05-14 00:43:17.000 135 12637.25 85.78 54990.97 88888.00 2012-05-14 00:43:17.125 135 12637.25 85.78 54991.00 88888.00 2012-05-14 00:43:17.250 135 12637.25 85.78 54991.03 88888.00 2012-05-14 00:43:17.375 135 12637.27 85.75 54991.00 88888.00 2012-05-14 00:43:17.500 135 12637.20 85.75 54991.00 88888.00 2012-05-14 00:43:17.625 135 12637.15 85.75 54990.97 88888.00 2012-05-14 00:43:17.750 135 12637.20 85.78 54990.97 88888.00 2012-05-14 00:43:17.875 135 12637.23 85.80 54990.97 88888.00 2012-05-14 00:43:18.000 135 12637.23 85.78 54990.97 88888.00 2012-05-14 00:43:18.125 135 12637.25 85.78 54991.00 88888.00 2012-05-14 00:43:18.250 135 12637.23 85.75 54990.97 88888.00 2012-05-14 00:43:18.375 135 12637.23 85.80 54990.97 88888.00 2012-05-14 00:43:18.500 135 12637.27 85.78 54990.97 88888.00 2012-05-14 00:43:18.625 135 12637.23 85.80 54990.97 88888.00 2012-05-14 00:43:18.750 135 12637.23 85.78 54990.97 88888.00 2012-05-14 00:43:18.875 135 12637.27 85.75 54990.97 88888.00 2012-05-14 00:43:19.000 135 12637.27 85.78 54990.95 88888.00 2012-05-14 00:43:19.125 135 12637.27 85.78 54990.95 88888.00 2012-05-14 00:43:19.250 135 12637.27 85.75 54990.95 88888.00 2012-05-14 00:43:19.375 135 12637.35 85.72 54990.95 88888.00 2012-05-14 00:43:19.500 135 12637.35 85.75 54990.95 88888.00 2012-05-14 00:43:19.625 135 12637.38 85.72 54990.93 88888.00 2012-05-14 00:43:19.750 135 12637.35 85.75 54990.93 88888.00 2012-05-14 00:43:19.875 135 12637.33 85.75 54990.95 88888.00 2012-05-14 00:43:20.000 135 12637.25 85.75 54990.93 88888.00 2012-05-14 00:43:20.125 135 12637.20 85.75 54990.95 88888.00 2012-05-14 00:43:20.250 135 12637.27 85.75 54990.93 88888.00 2012-05-14 00:43:20.375 135 12637.27 85.75 54990.93 88888.00 2012-05-14 00:43:20.500 135 12637.25 85.72 54990.90 88888.00 2012-05-14 00:43:20.625 135 12637.27 85.72 54990.93 88888.00 2012-05-14 00:43:20.750 135 12637.30 85.75 54990.93 88888.00 2012-05-14 00:43:20.875 135 12637.33 85.75 54990.90 88888.00 2012-05-14 00:43:21.000 135 12637.30 85.72 54990.88 88888.00 2012-05-14 00:43:21.125 135 12637.30 85.72 54990.93 88888.00 2012-05-14 00:43:21.250 135 12637.25 85.72 54990.93 88888.00 2012-05-14 00:43:21.375 135 12637.27 85.75 54990.90 88888.00 2012-05-14 00:43:21.500 135 12637.33 85.72 54990.90 88888.00 2012-05-14 00:43:21.625 135 12637.35 85.70 54990.88 88888.00 2012-05-14 00:43:21.750 135 12637.30 85.72 54990.88 88888.00 2012-05-14 00:43:21.875 135 12637.25 85.75 54990.88 88888.00 2012-05-14 00:43:22.000 135 12637.23 85.72 54990.88 88888.00 2012-05-14 00:43:22.125 135 12637.20 85.72 54990.90 88888.00 2012-05-14 00:43:22.250 135 12637.20 85.67 54990.85 88888.00 2012-05-14 00:43:22.375 135 12637.27 85.72 54990.85 88888.00 2012-05-14 00:43:22.500 135 12637.27 85.67 54990.85 88888.00 2012-05-14 00:43:22.625 135 12637.27 85.70 54990.88 88888.00 2012-05-14 00:43:22.750 135 12637.33 85.70 54990.88 88888.00 2012-05-14 00:43:22.875 135 12637.35 85.70 54990.85 88888.00 2012-05-14 00:43:23.000 135 12637.35 85.70 54990.85 88888.00 2012-05-14 00:43:23.125 135 12637.35 85.67 54990.85 88888.00 2012-05-14 00:43:23.250 135 12637.27 85.65 54990.85 88888.00 2012-05-14 00:43:23.375 135 12637.30 85.65 54990.85 88888.00 2012-05-14 00:43:23.500 135 12637.33 85.67 54990.85 88888.00 2012-05-14 00:43:23.625 135 12637.38 85.67 54990.82 88888.00 2012-05-14 00:43:23.750 135 12637.40 85.70 54990.82 88888.00 2012-05-14 00:43:23.875 135 12637.38 85.70 54990.82 88888.00 2012-05-14 00:43:24.000 135 12637.38 85.70 54990.80 88888.00 2012-05-14 00:43:24.125 135 12637.35 85.70 54990.80 88888.00 2012-05-14 00:43:24.250 135 12637.27 85.70 54990.80 88888.00 2012-05-14 00:43:24.375 135 12637.30 85.72 54990.80 88888.00 2012-05-14 00:43:24.500 135 12637.30 85.72 54990.82 88888.00 2012-05-14 00:43:24.625 135 12637.38 85.72 54990.82 88888.00 2012-05-14 00:43:24.750 135 12637.42 85.70 54990.80 88888.00 2012-05-14 00:43:24.875 135 12637.45 85.70 54990.82 88888.00 2012-05-14 00:43:25.000 135 12637.40 85.67 54990.80 88888.00 2012-05-14 00:43:25.125 135 12637.33 85.67 54990.78 88888.00 2012-05-14 00:43:25.250 135 12637.27 85.70 54990.80 88888.00 2012-05-14 00:43:25.375 135 12637.35 85.72 54990.80 88888.00 2012-05-14 00:43:25.500 135 12637.40 85.75 54990.80 88888.00 2012-05-14 00:43:25.625 135 12637.42 85.72 54990.78 88888.00 2012-05-14 00:43:25.750 135 12637.42 85.72 54990.78 88888.00 2012-05-14 00:43:25.875 135 12637.38 85.75 54990.80 88888.00 2012-05-14 00:43:26.000 135 12637.40 85.72 54990.80 88888.00 2012-05-14 00:43:26.125 135 12637.45 85.75 54990.78 88888.00 2012-05-14 00:43:26.250 135 12637.42 85.72 54990.75 88888.00 2012-05-14 00:43:26.375 135 12637.40 85.72 54990.78 88888.00 2012-05-14 00:43:26.500 135 12637.35 85.75 54990.82 88888.00 2012-05-14 00:43:26.625 135 12637.25 85.72 54990.82 88888.00 2012-05-14 00:43:26.750 135 12637.27 85.70 54990.80 88888.00 2012-05-14 00:43:26.875 135 12637.30 85.75 54990.80 88888.00 2012-05-14 00:43:27.000 135 12637.30 85.72 54990.78 88888.00 2012-05-14 00:43:27.125 135 12637.30 85.70 54990.80 88888.00 2012-05-14 00:43:27.250 135 12637.30 85.72 54990.80 88888.00 2012-05-14 00:43:27.375 135 12637.30 85.70 54990.80 88888.00 2012-05-14 00:43:27.500 135 12637.35 85.70 54990.78 88888.00 2012-05-14 00:43:27.625 135 12637.38 85.72 54990.80 88888.00 2012-05-14 00:43:27.750 135 12637.33 85.78 54990.82 88888.00 2012-05-14 00:43:27.875 135 12637.23 85.72 54990.78 88888.00 2012-05-14 00:43:28.000 135 12637.23 85.67 54990.72 88888.00 2012-05-14 00:43:28.125 135 12637.25 85.70 54990.75 88888.00 2012-05-14 00:43:28.250 135 12637.35 85.67 54990.80 88888.00 2012-05-14 00:43:28.375 135 12637.38 85.67 54990.80 88888.00 2012-05-14 00:43:28.500 135 12637.40 85.65 54990.78 88888.00 2012-05-14 00:43:28.625 135 12637.45 85.67 54990.78 88888.00 2012-05-14 00:43:28.750 135 12637.38 85.67 54990.75 88888.00 2012-05-14 00:43:28.875 135 12637.35 85.65 54990.75 88888.00 2012-05-14 00:43:29.000 135 12637.38 85.65 54990.75 88888.00 2012-05-14 00:43:29.125 135 12637.35 85.67 54990.78 88888.00 2012-05-14 00:43:29.250 135 12637.33 85.67 54990.75 88888.00 2012-05-14 00:43:29.375 135 12637.38 85.67 54990.72 88888.00 2012-05-14 00:43:29.500 135 12637.35 85.65 54990.70 88888.00 2012-05-14 00:43:29.625 135 12637.38 85.70 54990.75 88888.00 2012-05-14 00:43:29.750 135 12637.35 85.70 54990.75 88888.00 2012-05-14 00:43:29.875 135 12637.33 85.70 54990.75 88888.00 2012-05-14 00:43:30.000 135 12637.33 85.70 54990.72 88888.00 2012-05-14 00:43:30.125 135 12637.38 85.72 54990.72 88888.00 2012-05-14 00:43:30.250 135 12637.38 85.70 54990.75 88888.00 2012-05-14 00:43:30.375 135 12637.40 85.72 54990.72 88888.00 2012-05-14 00:43:30.500 135 12637.40 85.72 54990.72 88888.00 2012-05-14 00:43:30.625 135 12637.40 85.70 54990.75 88888.00 2012-05-14 00:43:30.750 135 12637.40 85.67 54990.75 88888.00 2012-05-14 00:43:30.875 135 12637.38 85.70 54990.75 88888.00 2012-05-14 00:43:31.000 135 12637.40 85.70 54990.72 88888.00 2012-05-14 00:43:31.125 135 12637.40 85.67 54990.72 88888.00 2012-05-14 00:43:31.250 135 12637.38 85.67 54990.72 88888.00 2012-05-14 00:43:31.375 135 12637.38 85.67 54990.72 88888.00 2012-05-14 00:43:31.500 135 12637.38 85.67 54990.72 88888.00 2012-05-14 00:43:31.625 135 12637.42 85.70 54990.72 88888.00 2012-05-14 00:43:31.750 135 12637.42 85.72 54990.70 88888.00 2012-05-14 00:43:31.875 135 12637.42 85.70 54990.72 88888.00 2012-05-14 00:43:32.000 135 12637.42 85.70 54990.70 88888.00 2012-05-14 00:43:32.125 135 12637.40 85.70 54990.70 88888.00 2012-05-14 00:43:32.250 135 12637.42 85.72 54990.70 88888.00 2012-05-14 00:43:32.375 135 12637.40 85.72 54990.68 88888.00 2012-05-14 00:43:32.500 135 12637.38 85.72 54990.70 88888.00 2012-05-14 00:43:32.625 135 12637.40 85.70 54990.72 88888.00 2012-05-14 00:43:32.750 135 12637.45 85.67 54990.72 88888.00 2012-05-14 00:43:32.875 135 12637.52 85.70 54990.75 88888.00 2012-05-14 00:43:33.000 135 12637.50 85.72 54990.75 88888.00 2012-05-14 00:43:33.125 135 12637.45 85.72 54990.78 88888.00 2012-05-14 00:43:33.250 135 12637.42 85.70 54990.75 88888.00 2012-05-14 00:43:33.375 135 12637.45 85.70 54990.72 88888.00 2012-05-14 00:43:33.500 135 12637.48 85.72 54990.70 88888.00 2012-05-14 00:43:33.625 135 12637.48 85.72 54990.72 88888.00 2012-05-14 00:43:33.750 135 12637.45 85.72 54990.70 88888.00 2012-05-14 00:43:33.875 135 12637.45 85.70 54990.70 88888.00 2012-05-14 00:43:34.000 135 12637.48 85.65 54990.65 88888.00 2012-05-14 00:43:34.125 135 12637.42 85.65 54990.68 88888.00 2012-05-14 00:43:34.250 135 12637.45 85.65 54990.68 88888.00 2012-05-14 00:43:34.375 135 12637.52 85.65 54990.65 88888.00 2012-05-14 00:43:34.500 135 12637.50 85.67 54990.70 88888.00 2012-05-14 00:43:34.625 135 12637.42 85.70 54990.72 88888.00 2012-05-14 00:43:34.750 135 12637.42 85.67 54990.70 88888.00 2012-05-14 00:43:34.875 135 12637.40 85.70 54990.70 88888.00 2012-05-14 00:43:35.000 135 12637.48 85.67 54990.65 88888.00 2012-05-14 00:43:35.125 135 12637.55 85.67 54990.65 88888.00 2012-05-14 00:43:35.250 135 12637.50 85.65 54990.65 88888.00 2012-05-14 00:43:35.375 135 12637.42 85.65 54990.62 88888.00 2012-05-14 00:43:35.500 135 12637.42 85.62 54990.60 88888.00 2012-05-14 00:43:35.625 135 12637.42 85.65 54990.60 88888.00 2012-05-14 00:43:35.750 135 12637.48 85.65 54990.62 88888.00 2012-05-14 00:43:35.875 135 12637.45 85.70 54990.65 88888.00 2012-05-14 00:43:36.000 135 12637.50 85.70 54990.62 88888.00 2012-05-14 00:43:36.125 135 12637.50 85.65 54990.65 88888.00 2012-05-14 00:43:36.250 135 12637.50 85.67 54990.65 88888.00 2012-05-14 00:43:36.375 135 12637.50 85.67 54990.65 88888.00 2012-05-14 00:43:36.500 135 12637.48 85.70 54990.62 88888.00 2012-05-14 00:43:36.625 135 12637.45 85.70 54990.62 88888.00 2012-05-14 00:43:36.750 135 12637.42 85.65 54990.60 88888.00 2012-05-14 00:43:36.875 135 12637.48 85.65 54990.60 88888.00 2012-05-14 00:43:37.000 135 12637.50 85.67 54990.60 88888.00 2012-05-14 00:43:37.125 135 12637.48 85.70 54990.60 88888.00 2012-05-14 00:43:37.250 135 12637.48 85.67 54990.60 88888.00 2012-05-14 00:43:37.375 135 12637.48 85.67 54990.60 88888.00 2012-05-14 00:43:37.500 135 12637.45 85.70 54990.57 88888.00 2012-05-14 00:43:37.625 135 12637.40 85.72 54990.57 88888.00 2012-05-14 00:43:37.750 135 12637.38 85.70 54990.55 88888.00 2012-05-14 00:43:37.875 135 12637.38 85.67 54990.57 88888.00 2012-05-14 00:43:38.000 135 12637.40 85.70 54990.57 88888.00 2012-05-14 00:43:38.125 135 12637.42 85.70 54990.57 88888.00 2012-05-14 00:43:38.250 135 12637.42 85.65 54990.55 88888.00 2012-05-14 00:43:38.375 135 12637.42 85.67 54990.55 88888.00 2012-05-14 00:43:38.500 135 12637.40 85.67 54990.57 88888.00 2012-05-14 00:43:38.625 135 12637.40 85.70 54990.55 88888.00 2012-05-14 00:43:38.750 135 12637.45 85.70 54990.50 88888.00 2012-05-14 00:43:38.875 135 12637.52 85.70 54990.53 88888.00 2012-05-14 00:43:39.000 135 12637.58 85.67 54990.53 88888.00 2012-05-14 00:43:39.125 135 12637.55 85.67 54990.55 88888.00 2012-05-14 00:43:39.250 135 12637.45 85.67 54990.55 88888.00 2012-05-14 00:43:39.375 135 12637.48 85.67 54990.57 88888.00 2012-05-14 00:43:39.500 135 12637.48 85.67 54990.57 88888.00 2012-05-14 00:43:39.625 135 12637.50 85.67 54990.57 88888.00 2012-05-14 00:43:39.750 135 12637.48 85.67 54990.57 88888.00 2012-05-14 00:43:39.875 135 12637.45 85.67 54990.57 88888.00 2012-05-14 00:43:40.000 135 12637.48 85.67 54990.55 88888.00 2012-05-14 00:43:40.125 135 12637.50 85.67 54990.57 88888.00 2012-05-14 00:43:40.250 135 12637.42 85.67 54990.55 88888.00 2012-05-14 00:43:40.375 135 12637.48 85.65 54990.53 88888.00 2012-05-14 00:43:40.500 135 12637.50 85.65 54990.50 88888.00 2012-05-14 00:43:40.625 135 12637.50 85.62 54990.55 88888.00 2012-05-14 00:43:40.750 135 12637.48 85.62 54990.53 88888.00 2012-05-14 00:43:40.875 135 12637.52 85.62 54990.50 88888.00 2012-05-14 00:43:41.000 135 12637.58 85.62 54990.50 88888.00 2012-05-14 00:43:41.125 135 12637.58 85.60 54990.53 88888.00 2012-05-14 00:43:41.250 135 12637.52 85.60 54990.50 88888.00 2012-05-14 00:43:41.375 135 12637.55 85.62 54990.47 88888.00 2012-05-14 00:43:41.500 135 12637.55 85.60 54990.47 88888.00 2012-05-14 00:43:41.625 135 12637.55 85.62 54990.55 88888.00 2012-05-14 00:43:41.750 135 12637.50 85.62 54990.57 88888.00 2012-05-14 00:43:41.875 135 12637.45 85.62 54990.55 88888.00 2012-05-14 00:43:42.000 135 12637.50 85.62 54990.50 88888.00 2012-05-14 00:43:42.125 135 12637.58 85.65 54990.53 88888.00 2012-05-14 00:43:42.250 135 12637.55 85.65 54990.53 88888.00 2012-05-14 00:43:42.375 135 12637.55 85.62 54990.53 88888.00 2012-05-14 00:43:42.500 135 12637.55 85.65 54990.53 88888.00 2012-05-14 00:43:42.625 135 12637.55 85.65 54990.53 88888.00 2012-05-14 00:43:42.750 135 12637.55 85.65 54990.53 88888.00 2012-05-14 00:43:42.875 135 12637.52 85.65 54990.53 88888.00 2012-05-14 00:43:43.000 135 12637.52 85.67 54990.50 88888.00 2012-05-14 00:43:43.125 135 12637.55 85.70 54990.50 88888.00 2012-05-14 00:43:43.250 135 12637.48 85.67 54990.50 88888.00 2012-05-14 00:43:43.375 135 12637.45 85.67 54990.53 88888.00 2012-05-14 00:43:43.500 135 12637.45 85.65 54990.53 88888.00 2012-05-14 00:43:43.625 135 12637.48 85.65 54990.53 88888.00 2012-05-14 00:43:43.750 135 12637.45 85.67 54990.50 88888.00 2012-05-14 00:43:43.875 135 12637.45 85.65 54990.50 88888.00 2012-05-14 00:43:44.000 135 12637.50 85.65 54990.47 88888.00 2012-05-14 00:43:44.125 135 12637.52 85.67 54990.47 88888.00 2012-05-14 00:43:44.250 135 12637.52 85.65 54990.47 88888.00 2012-05-14 00:43:44.375 135 12637.50 85.67 54990.50 88888.00 2012-05-14 00:43:44.500 135 12637.48 85.67 54990.50 88888.00 2012-05-14 00:43:44.625 135 12637.48 85.67 54990.53 88888.00 2012-05-14 00:43:44.750 135 12637.50 85.67 54990.50 88888.00 2012-05-14 00:43:44.875 135 12637.50 85.67 54990.47 88888.00 2012-05-14 00:43:45.000 135 12637.50 85.65 54990.45 88888.00 2012-05-14 00:43:45.125 135 12637.45 85.67 54990.47 88888.00 2012-05-14 00:43:45.250 135 12637.42 85.65 54990.47 88888.00 2012-05-14 00:43:45.375 135 12637.45 85.62 54990.47 88888.00 2012-05-14 00:43:45.500 135 12637.48 85.65 54990.45 88888.00 2012-05-14 00:43:45.625 135 12637.48 85.70 54990.47 88888.00 2012-05-14 00:43:45.750 135 12637.48 85.65 54990.47 88888.00 2012-05-14 00:43:45.875 135 12637.48 85.62 54990.45 88888.00 2012-05-14 00:43:46.000 135 12637.52 85.67 54990.45 88888.00 2012-05-14 00:43:46.125 135 12637.48 85.67 54990.47 88888.00 2012-05-14 00:43:46.250 135 12637.45 85.65 54990.45 88888.00 2012-05-14 00:43:46.375 135 12637.48 85.67 54990.50 88888.00 2012-05-14 00:43:46.500 135 12637.50 85.67 54990.43 88888.00 2012-05-14 00:43:46.625 135 12637.58 85.67 54990.43 88888.00 2012-05-14 00:43:46.750 135 12637.58 85.67 54990.43 88888.00 2012-05-14 00:43:46.875 135 12637.52 85.67 54990.40 88888.00 2012-05-14 00:43:47.000 135 12637.42 85.67 54990.38 88888.00 2012-05-14 00:43:47.125 135 12637.40 85.65 54990.40 88888.00 2012-05-14 00:43:47.250 135 12637.48 85.65 54990.38 88888.00 2012-05-14 00:43:47.375 135 12637.55 85.70 54990.40 88888.00 2012-05-14 00:43:47.500 135 12637.52 85.65 54990.43 88888.00 2012-05-14 00:43:47.625 135 12637.45 85.62 54990.43 88888.00 2012-05-14 00:43:47.750 135 12637.42 85.62 54990.43 88888.00 2012-05-14 00:43:47.875 135 12637.48 85.65 54990.43 88888.00 2012-05-14 00:43:48.000 135 12637.52 85.67 54990.40 88888.00 2012-05-14 00:43:48.125 135 12637.50 85.67 54990.43 88888.00 2012-05-14 00:43:48.250 135 12637.42 85.65 54990.43 88888.00 2012-05-14 00:43:48.375 135 12637.48 85.65 54990.43 88888.00 2012-05-14 00:43:48.500 135 12637.45 85.65 54990.40 88888.00 2012-05-14 00:43:48.625 135 12637.40 85.67 54990.40 88888.00 2012-05-14 00:43:48.750 135 12637.48 85.67 54990.40 88888.00 2012-05-14 00:43:48.875 135 12637.48 85.65 54990.43 88888.00 2012-05-14 00:43:49.000 135 12637.45 85.62 54990.40 88888.00 2012-05-14 00:43:49.125 135 12637.45 85.60 54990.43 88888.00 2012-05-14 00:43:49.250 135 12637.45 85.62 54990.40 88888.00 2012-05-14 00:43:49.375 135 12637.40 85.62 54990.43 88888.00 2012-05-14 00:43:49.500 135 12637.40 85.65 54990.43 88888.00 2012-05-14 00:43:49.625 135 12637.42 85.62 54990.43 88888.00 2012-05-14 00:43:49.750 135 12637.42 85.62 54990.40 88888.00 2012-05-14 00:43:49.875 135 12637.42 85.60 54990.40 88888.00 2012-05-14 00:43:50.000 135 12637.45 85.60 54990.35 88888.00 2012-05-14 00:43:50.125 135 12637.45 85.62 54990.38 88888.00 2012-05-14 00:43:50.250 135 12637.42 85.62 54990.40 88888.00 2012-05-14 00:43:50.375 135 12637.45 85.62 54990.38 88888.00 2012-05-14 00:43:50.500 135 12637.42 85.60 54990.38 88888.00 2012-05-14 00:43:50.625 135 12637.40 85.60 54990.40 88888.00 2012-05-14 00:43:50.750 135 12637.33 85.60 54990.40 88888.00 2012-05-14 00:43:50.875 135 12637.38 85.60 54990.38 88888.00 2012-05-14 00:43:51.000 135 12637.42 85.60 54990.35 88888.00 2012-05-14 00:43:51.125 135 12637.40 85.58 54990.38 88888.00 2012-05-14 00:43:51.250 135 12637.33 85.55 54990.35 88888.00 2012-05-14 00:43:51.375 135 12637.38 85.58 54990.35 88888.00 2012-05-14 00:43:51.500 135 12637.40 85.58 54990.35 88888.00 2012-05-14 00:43:51.625 135 12637.42 85.60 54990.32 88888.00 2012-05-14 00:43:51.750 135 12637.45 85.60 54990.35 88888.00 2012-05-14 00:43:51.875 135 12637.45 85.60 54990.35 88888.00 2012-05-14 00:43:52.000 135 12637.38 85.60 54990.35 88888.00 2012-05-14 00:43:52.125 135 12637.27 85.55 54990.35 88888.00 2012-05-14 00:43:52.250 135 12637.30 85.58 54990.35 88888.00 2012-05-14 00:43:52.375 135 12637.40 85.58 54990.32 88888.00 2012-05-14 00:43:52.500 135 12637.48 85.58 54990.32 88888.00 2012-05-14 00:43:52.625 135 12637.40 85.55 54990.32 88888.00 2012-05-14 00:43:52.750 135 12637.35 85.55 54990.28 88888.00 2012-05-14 00:43:52.875 135 12637.42 85.55 54990.28 88888.00 2012-05-14 00:43:53.000 135 12637.45 85.60 54990.28 88888.00 2012-05-14 00:43:53.125 135 12637.33 85.58 54990.30 88888.00 2012-05-14 00:43:53.250 135 12637.27 85.55 54990.32 88888.00 2012-05-14 00:43:53.375 135 12637.35 85.58 54990.30 88888.00 2012-05-14 00:43:53.500 135 12637.40 85.58 54990.28 88888.00 2012-05-14 00:43:53.625 135 12637.40 85.55 54990.28 88888.00 2012-05-14 00:43:53.750 135 12637.38 85.58 54990.28 88888.00 2012-05-14 00:43:53.875 135 12637.33 85.58 54990.30 88888.00 2012-05-14 00:43:54.000 135 12637.33 85.60 54990.30 88888.00 2012-05-14 00:43:54.125 135 12637.38 85.62 54990.32 88888.00 2012-05-14 00:43:54.250 135 12637.38 85.60 54990.38 88888.00 2012-05-14 00:43:54.375 135 12637.40 85.62 54990.32 88888.00 2012-05-14 00:43:54.500 135 12637.42 85.58 54990.30 88888.00 2012-05-14 00:43:54.625 135 12637.42 85.58 54990.30 88888.00 2012-05-14 00:43:54.750 135 12637.48 85.60 54990.30 88888.00 2012-05-14 00:43:54.875 135 12637.42 85.60 54990.30 88888.00 2012-05-14 00:43:55.000 135 12637.38 85.60 54990.30 88888.00 2012-05-14 00:43:55.125 135 12637.38 85.60 54990.28 88888.00 2012-05-14 00:43:55.250 135 12637.38 85.58 54990.28 88888.00 2012-05-14 00:43:55.375 135 12637.38 85.60 54990.30 88888.00 2012-05-14 00:43:55.500 135 12637.42 85.65 54990.28 88888.00 2012-05-14 00:43:55.625 135 12637.40 85.60 54990.25 88888.00 2012-05-14 00:43:55.750 135 12637.40 85.55 54990.25 88888.00 2012-05-14 00:43:55.875 135 12637.42 85.58 54990.25 88888.00 2012-05-14 00:43:56.000 135 12637.48 85.60 54990.28 88888.00 2012-05-14 00:43:56.125 135 12637.52 85.60 54990.25 88888.00 2012-05-14 00:43:56.250 135 12637.48 85.60 54990.25 88888.00 2012-05-14 00:43:56.375 135 12637.40 85.60 54990.22 88888.00 2012-05-14 00:43:56.500 135 12637.40 85.58 54990.22 88888.00 2012-05-14 00:43:56.625 135 12637.48 85.58 54990.20 88888.00 2012-05-14 00:43:56.750 135 12637.55 85.60 54990.20 88888.00 2012-05-14 00:43:56.875 135 12637.55 85.58 54990.22 88888.00 2012-05-14 00:43:57.000 135 12637.45 85.58 54990.20 88888.00 2012-05-14 00:43:57.125 135 12637.45 85.58 54990.20 88888.00 2012-05-14 00:43:57.250 135 12637.40 85.53 54990.22 88888.00 2012-05-14 00:43:57.375 135 12637.45 85.55 54990.20 88888.00 2012-05-14 00:43:57.500 135 12637.48 85.58 54990.25 88888.00 2012-05-14 00:43:57.625 135 12637.48 85.58 54990.25 88888.00 2012-05-14 00:43:57.750 135 12637.42 85.58 54990.25 88888.00 2012-05-14 00:43:57.875 135 12637.48 85.58 54990.22 88888.00 2012-05-14 00:43:58.000 135 12637.48 85.55 54990.22 88888.00 2012-05-14 00:43:58.125 135 12637.42 85.53 54990.22 88888.00 2012-05-14 00:43:58.250 135 12637.38 85.53 54990.22 88888.00 2012-05-14 00:43:58.375 135 12637.45 85.53 54990.20 88888.00 2012-05-14 00:43:58.500 135 12637.50 85.55 54990.15 88888.00 2012-05-14 00:43:58.625 135 12637.50 85.55 54990.20 88888.00 2012-05-14 00:43:58.750 135 12637.52 85.55 54990.18 88888.00 2012-05-14 00:43:58.875 135 12637.50 85.55 54990.15 88888.00 2012-05-14 00:43:59.000 135 12637.50 85.55 54990.18 88888.00 2012-05-14 00:43:59.125 135 12637.55 85.58 54990.18 88888.00 2012-05-14 00:43:59.250 135 12637.55 85.55 54990.15 88888.00 2012-05-14 00:43:59.375 135 12637.50 85.55 54990.12 88888.00 2012-05-14 00:43:59.500 135 12637.48 85.58 54990.15 88888.00 2012-05-14 00:43:59.625 135 12637.52 85.55 54990.15 88888.00 2012-05-14 00:43:59.750 135 12637.50 85.55 54990.15 88888.00 2012-05-14 00:43:59.875 135 12637.52 85.55 54990.15 88888.00 2012-05-14 00:44:00.000 135 12637.55 85.58 54990.12 88888.00 2012-05-14 00:44:00.125 135 12637.58 85.55 54990.12 88888.00 2012-05-14 00:44:00.250 135 12637.58 85.55 54990.12 88888.00 2012-05-14 00:44:00.375 135 12637.60 85.55 54990.12 88888.00 2012-05-14 00:44:00.500 135 12637.55 85.55 54990.15 88888.00 2012-05-14 00:44:00.625 135 12637.60 85.58 54990.12 88888.00 2012-05-14 00:44:00.750 135 12637.62 85.55 54990.15 88888.00 2012-05-14 00:44:00.875 135 12637.65 85.58 54990.15 88888.00 2012-05-14 00:44:01.000 135 12637.65 85.58 54990.15 88888.00 2012-05-14 00:44:01.125 135 12637.60 85.55 54990.12 88888.00 2012-05-14 00:44:01.250 135 12637.60 85.55 54990.15 88888.00 2012-05-14 00:44:01.375 135 12637.65 85.55 54990.12 88888.00 2012-05-14 00:44:01.500 135 12637.67 85.55 54990.12 88888.00 2012-05-14 00:44:01.625 135 12637.67 85.53 54990.10 88888.00 2012-05-14 00:44:01.750 135 12637.67 85.50 54990.10 88888.00 2012-05-14 00:44:01.875 135 12637.65 85.50 54990.07 88888.00 2012-05-14 00:44:02.000 135 12637.62 85.53 54990.07 88888.00 2012-05-14 00:44:02.125 135 12637.62 85.53 54990.05 88888.00 2012-05-14 00:44:02.250 135 12637.62 85.53 54990.07 88888.00 2012-05-14 00:44:02.375 135 12637.70 85.55 54990.07 88888.00 2012-05-14 00:44:02.500 135 12637.77 85.55 54990.07 88888.00 2012-05-14 00:44:02.625 135 12637.75 85.53 54990.05 88888.00 2012-05-14 00:44:02.750 135 12637.75 85.53 54990.07 88888.00 2012-05-14 00:44:02.875 135 12637.77 85.55 54990.07 88888.00 2012-05-14 00:44:03.000 135 12637.73 85.55 54990.05 88888.00 2012-05-14 00:44:03.125 135 12637.73 85.55 54990.10 88888.00 2012-05-14 00:44:03.250 135 12637.70 85.53 54990.07 88888.00 2012-05-14 00:44:03.375 135 12637.75 85.55 54990.10 88888.00 2012-05-14 00:44:03.500 135 12637.80 85.53 54990.07 88888.00 2012-05-14 00:44:03.625 135 12637.77 85.53 54990.07 88888.00 2012-05-14 00:44:03.750 135 12637.80 85.53 54990.03 88888.00 2012-05-14 00:44:03.875 135 12637.77 85.53 54990.05 88888.00 2012-05-14 00:44:04.000 135 12637.83 85.53 54990.03 88888.00 2012-05-14 00:44:04.125 135 12637.85 85.50 54990.05 88888.00 2012-05-14 00:44:04.250 135 12637.77 85.50 54990.05 88888.00 2012-05-14 00:44:04.375 135 12637.77 85.47 54990.07 88888.00 2012-05-14 00:44:04.500 135 12637.70 85.45 54990.05 88888.00 2012-05-14 00:44:04.625 135 12637.73 85.47 54990.03 88888.00 2012-05-14 00:44:04.750 135 12637.75 85.50 54990.00 88888.00 2012-05-14 00:44:04.875 135 12637.75 85.47 54990.03 88888.00 2012-05-14 00:44:05.000 135 12637.75 85.45 54989.97 88888.00 2012-05-14 00:44:05.125 135 12637.75 85.47 54990.03 88888.00 2012-05-14 00:44:05.250 135 12637.83 85.50 54990.03 88888.00 2012-05-14 00:44:05.375 135 12637.83 85.50 54990.00 88888.00 2012-05-14 00:44:05.500 135 12637.77 85.50 54989.95 88888.00 2012-05-14 00:44:05.625 135 12637.88 85.53 54990.00 88888.00 2012-05-14 00:44:05.750 135 12637.88 85.53 54990.00 88888.00 2012-05-14 00:44:05.875 135 12637.83 85.50 54990.00 88888.00 2012-05-14 00:44:06.000 135 12637.80 85.50 54989.97 88888.00 2012-05-14 00:44:06.125 135 12637.77 85.50 54989.97 88888.00 2012-05-14 00:44:06.250 135 12637.77 85.45 54989.97 88888.00 2012-05-14 00:44:06.375 135 12637.80 85.45 54989.97 88888.00 2012-05-14 00:44:06.500 135 12637.77 85.47 54989.95 88888.00 2012-05-14 00:44:06.625 135 12637.85 85.50 54990.00 88888.00 2012-05-14 00:44:06.750 135 12637.90 85.47 54990.00 88888.00 2012-05-14 00:44:06.875 135 12637.90 85.50 54990.00 88888.00 2012-05-14 00:44:07.000 135 12637.92 85.50 54989.95 88888.00 2012-05-14 00:44:07.125 135 12637.95 85.47 54989.97 88888.00 2012-05-14 00:44:07.250 135 12637.90 85.47 54989.93 88888.00 2012-05-14 00:44:07.375 135 12637.98 85.50 54989.95 88888.00 2012-05-14 00:44:07.500 135 12637.95 85.53 54989.97 88888.00 2012-05-14 00:44:07.625 135 12637.95 85.50 54989.97 88888.00 2012-05-14 00:44:07.750 135 12638.00 85.50 54989.97 88888.00 2012-05-14 00:44:07.875 135 12638.00 85.47 54989.95 88888.00 2012-05-14 00:44:08.000 135 12638.00 85.50 54989.95 88888.00 2012-05-14 00:44:08.125 135 12638.00 85.50 54989.97 88888.00 2012-05-14 00:44:08.250 135 12638.00 85.50 54990.00 88888.00 2012-05-14 00:44:08.375 135 12638.05 85.50 54989.97 88888.00 2012-05-14 00:44:08.500 135 12638.10 85.45 54989.93 88888.00 2012-05-14 00:44:08.625 135 12638.12 85.47 54989.93 88888.00 2012-05-14 00:44:08.750 135 12638.08 85.47 54989.90 88888.00 2012-05-14 00:44:08.875 135 12638.05 85.50 54989.93 88888.00 2012-05-14 00:44:09.000 135 12638.08 85.53 54989.93 88888.00 2012-05-14 00:44:09.125 135 12638.05 85.53 54989.97 88888.00 2012-05-14 00:44:09.250 135 12638.05 85.45 54989.93 88888.00 2012-05-14 00:44:09.375 135 12638.08 85.47 54989.90 88888.00 2012-05-14 00:44:09.500 135 12638.05 85.47 54989.93 88888.00 2012-05-14 00:44:09.625 135 12638.08 85.45 54989.90 88888.00 2012-05-14 00:44:09.750 135 12638.10 85.42 54989.88 88888.00 2012-05-14 00:44:09.875 135 12638.15 85.45 54989.82 88888.00 2012-05-14 00:44:10.000 135 12638.10 85.40 54989.82 88888.00 2012-05-14 00:44:10.125 135 12638.05 85.42 54989.88 88888.00 2012-05-14 00:44:10.250 135 12638.05 85.42 54989.85 88888.00 2012-05-14 00:44:10.375 135 12638.08 85.40 54989.88 88888.00 2012-05-14 00:44:10.500 135 12638.12 85.40 54989.85 88888.00 2012-05-14 00:44:10.625 135 12638.12 85.42 54989.85 88888.00 2012-05-14 00:44:10.750 135 12638.08 85.38 54989.85 88888.00 2012-05-14 00:44:10.875 135 12638.05 85.38 54989.85 88888.00 2012-05-14 00:44:11.000 135 12638.05 85.42 54989.85 88888.00 2012-05-14 00:44:11.125 135 12638.12 85.45 54989.85 88888.00 2012-05-14 00:44:11.250 135 12638.15 85.40 54989.80 88888.00 2012-05-14 00:44:11.375 135 12638.15 85.40 54989.80 88888.00 2012-05-14 00:44:11.500 135 12638.20 85.40 54989.80 88888.00 2012-05-14 00:44:11.625 135 12638.20 85.42 54989.80 88888.00 2012-05-14 00:44:11.750 135 12638.12 85.40 54989.78 88888.00 2012-05-14 00:44:11.875 135 12638.08 85.40 54989.78 88888.00 2012-05-14 00:44:12.000 135 12638.12 85.40 54989.80 88888.00 2012-05-14 00:44:12.125 135 12638.17 85.42 54989.82 88888.00 2012-05-14 00:44:12.250 135 12638.20 85.42 54989.80 88888.00 2012-05-14 00:44:12.375 135 12638.23 85.45 54989.78 88888.00 2012-05-14 00:44:12.500 135 12638.20 85.45 54989.80 88888.00 2012-05-14 00:44:12.625 135 12638.20 85.42 54989.78 88888.00 2012-05-14 00:44:12.750 135 12638.20 85.42 54989.80 88888.00 2012-05-14 00:44:12.875 135 12638.20 85.42 54989.78 88888.00 2012-05-14 00:44:13.000 135 12638.20 85.42 54989.75 88888.00 2012-05-14 00:44:13.125 135 12638.23 85.42 54989.78 88888.00 2012-05-14 00:44:13.250 135 12638.30 85.38 54989.80 88888.00 2012-05-14 00:44:13.375 135 12638.33 85.35 54989.78 88888.00 2012-05-14 00:44:13.500 135 12638.30 85.40 54989.78 88888.00 2012-05-14 00:44:13.625 135 12638.33 85.40 54989.80 88888.00 2012-05-14 00:44:13.750 135 12638.35 85.42 54989.82 88888.00 2012-05-14 00:44:13.875 135 12638.33 85.42 54989.78 88888.00 2012-05-14 00:44:14.000 135 12638.30 85.40 54989.75 88888.00 2012-05-14 00:44:14.125 135 12638.35 85.40 54989.78 88888.00 2012-05-14 00:44:14.250 135 12638.33 85.38 54989.78 88888.00 2012-05-14 00:44:14.375 135 12638.30 85.38 54989.75 88888.00 2012-05-14 00:44:14.500 135 12638.30 85.40 54989.78 88888.00 2012-05-14 00:44:14.625 135 12638.30 85.38 54989.72 88888.00 2012-05-14 00:44:14.750 135 12638.27 85.38 54989.72 88888.00 2012-05-14 00:44:14.875 135 12638.27 85.35 54989.70 88888.00 2012-05-14 00:44:15.000 135 12638.35 85.35 54989.70 88888.00 2012-05-14 00:44:15.125 135 12638.35 85.38 54989.72 88888.00 2012-05-14 00:44:15.250 135 12638.27 85.38 54989.75 88888.00 2012-05-14 00:44:15.375 135 12638.27 85.38 54989.72 88888.00 2012-05-14 00:44:15.500 135 12638.30 85.38 54989.72 88888.00 2012-05-14 00:44:15.625 135 12638.40 85.38 54989.72 88888.00 2012-05-14 00:44:15.750 135 12638.42 85.35 54989.70 88888.00 2012-05-14 00:44:15.875 135 12638.45 85.33 54989.72 88888.00 2012-05-14 00:44:16.000 135 12638.40 85.33 54989.70 88888.00 2012-05-14 00:44:16.125 135 12638.40 85.33 54989.70 88888.00 2012-05-14 00:44:16.250 135 12638.38 85.35 54989.70 88888.00 2012-05-14 00:44:16.375 135 12638.42 85.35 54989.70 88888.00 2012-05-14 00:44:16.500 135 12638.40 85.35 54989.68 88888.00 2012-05-14 00:44:16.625 135 12638.42 85.33 54989.68 88888.00 2012-05-14 00:44:16.750 135 12638.48 85.30 54989.68 88888.00 2012-05-14 00:44:16.875 135 12638.52 85.30 54989.68 88888.00 2012-05-14 00:44:17.000 135 12638.58 85.33 54989.68 88888.00 2012-05-14 00:44:17.125 135 12638.60 85.33 54989.68 88888.00 2012-05-14 00:44:17.250 135 12638.55 85.30 54989.68 88888.00 2012-05-14 00:44:17.375 135 12638.52 85.28 54989.68 88888.00 2012-05-14 00:44:17.500 135 12638.45 85.30 54989.65 88888.00 2012-05-14 00:44:17.625 135 12638.45 85.33 54989.68 88888.00 2012-05-14 00:44:17.750 135 12638.52 85.33 54989.65 88888.00 2012-05-14 00:44:17.875 135 12638.55 85.33 54989.68 88888.00 2012-05-14 00:44:18.000 135 12638.48 85.30 54989.65 88888.00 2012-05-14 00:44:18.125 135 12638.50 85.25 54989.65 88888.00 2012-05-14 00:44:18.250 135 12638.55 85.25 54989.65 88888.00 2012-05-14 00:44:18.375 135 12638.50 85.30 54989.65 88888.00 2012-05-14 00:44:18.500 135 12638.48 85.30 54989.68 88888.00 2012-05-14 00:44:18.625 135 12638.50 85.30 54989.65 88888.00 2012-05-14 00:44:18.750 135 12638.55 85.30 54989.68 88888.00 2012-05-14 00:44:18.875 135 12638.60 85.28 54989.65 88888.00 2012-05-14 00:44:19.000 135 12638.67 85.28 54989.65 88888.00 2012-05-14 00:44:19.125 135 12638.65 85.25 54989.68 88888.00 2012-05-14 00:44:19.250 135 12638.65 85.28 54989.68 88888.00 2012-05-14 00:44:19.375 135 12638.67 85.28 54989.62 88888.00 2012-05-14 00:44:19.500 135 12638.70 85.28 54989.62 88888.00 2012-05-14 00:44:19.625 135 12638.67 85.33 54989.65 88888.00 2012-05-14 00:44:19.750 135 12638.67 85.30 54989.65 88888.00 2012-05-14 00:44:19.875 135 12638.73 85.30 54989.65 88888.00 2012-05-14 00:44:20.000 135 12638.73 85.28 54989.62 88888.00 2012-05-14 00:44:20.125 135 12638.73 85.28 54989.62 88888.00 2012-05-14 00:44:20.250 135 12638.67 85.25 54989.62 88888.00 2012-05-14 00:44:20.375 135 12638.73 85.28 54989.62 88888.00 2012-05-14 00:44:20.500 135 12638.77 85.25 54989.60 88888.00 2012-05-14 00:44:20.625 135 12638.75 85.25 54989.60 88888.00 2012-05-14 00:44:20.750 135 12638.70 85.28 54989.57 88888.00 2012-05-14 00:44:20.875 135 12638.67 85.28 54989.55 88888.00 2012-05-14 00:44:21.000 135 12638.70 85.25 54989.53 88888.00 2012-05-14 00:44:21.125 135 12638.73 85.25 54989.57 88888.00 2012-05-14 00:44:21.250 135 12638.75 85.20 54989.57 88888.00 2012-05-14 00:44:21.375 135 12638.77 85.20 54989.55 88888.00 2012-05-14 00:44:21.500 135 12638.75 85.20 54989.53 88888.00 2012-05-14 00:44:21.625 135 12638.75 85.25 54989.55 88888.00 2012-05-14 00:44:21.750 135 12638.70 85.22 54989.55 88888.00 2012-05-14 00:44:21.875 135 12638.70 85.17 54989.55 88888.00 2012-05-14 00:44:22.000 135 12638.73 85.17 54989.53 88888.00 2012-05-14 00:44:22.125 135 12638.75 85.20 54989.53 88888.00 2012-05-14 00:44:22.250 135 12638.83 85.17 54989.53 88888.00 2012-05-14 00:44:22.375 135 12638.90 85.17 54989.53 88888.00 2012-05-14 00:44:22.500 135 12638.85 85.20 54989.57 88888.00 2012-05-14 00:44:22.625 135 12638.83 85.17 54989.55 88888.00 2012-05-14 00:44:22.750 135 12638.83 85.17 54989.53 88888.00 2012-05-14 00:44:22.875 135 12638.85 85.17 54989.55 88888.00 2012-05-14 00:44:23.000 135 12638.85 85.20 54989.53 88888.00 2012-05-14 00:44:23.125 135 12638.88 85.22 54989.53 88888.00 2012-05-14 00:44:23.250 135 12638.95 85.22 54989.53 88888.00 2012-05-14 00:44:23.375 135 12638.95 85.20 54989.53 88888.00 2012-05-14 00:44:23.500 135 12638.90 85.20 54989.50 88888.00 2012-05-14 00:44:23.625 135 12638.80 85.17 54989.50 88888.00 2012-05-14 00:44:23.750 135 12638.85 85.17 54989.50 88888.00 2012-05-14 00:44:23.875 135 12638.85 85.17 54989.53 88888.00 2012-05-14 00:44:24.000 135 12638.85 85.20 54989.53 88888.00 2012-05-14 00:44:24.125 135 12638.88 85.20 54989.53 88888.00 2012-05-14 00:44:24.250 135 12638.92 85.22 54989.50 88888.00 2012-05-14 00:44:24.375 135 12638.88 85.20 54989.50 88888.00 2012-05-14 00:44:24.500 135 12638.85 85.20 54989.50 88888.00 2012-05-14 00:44:24.625 135 12638.90 85.20 54989.50 88888.00 2012-05-14 00:44:24.750 135 12638.92 85.17 54989.50 88888.00 2012-05-14 00:44:24.875 135 12638.92 85.17 54989.47 88888.00 2012-05-14 00:44:25.000 135 12638.92 85.17 54989.47 88888.00 2012-05-14 00:44:25.125 135 12638.92 85.17 54989.47 88888.00 2012-05-14 00:44:25.250 135 12638.90 85.17 54989.50 88888.00 2012-05-14 00:44:25.375 135 12638.95 85.20 54989.50 88888.00 2012-05-14 00:44:25.500 135 12638.95 85.20 54989.47 88888.00 2012-05-14 00:44:25.625 135 12638.98 85.20 54989.50 88888.00 2012-05-14 00:44:25.750 135 12638.95 85.20 54989.45 88888.00 2012-05-14 00:44:25.875 135 12638.98 85.17 54989.47 88888.00 2012-05-14 00:44:26.000 135 12639.05 85.20 54989.47 88888.00 2012-05-14 00:44:26.125 135 12639.05 85.17 54989.47 88888.00 2012-05-14 00:44:26.250 135 12639.02 85.12 54989.45 88888.00 2012-05-14 00:44:26.375 135 12639.00 85.12 54989.45 88888.00 2012-05-14 00:44:26.500 135 12639.00 85.15 54989.47 88888.00 2012-05-14 00:44:26.625 135 12639.05 85.17 54989.45 88888.00 2012-05-14 00:44:26.750 135 12639.08 85.17 54989.43 88888.00 2012-05-14 00:44:26.875 135 12639.08 85.15 54989.40 88888.00 2012-05-14 00:44:27.000 135 12639.10 85.12 54989.43 88888.00 2012-05-14 00:44:27.125 135 12639.15 85.12 54989.43 88888.00 2012-05-14 00:44:27.250 135 12639.12 85.12 54989.43 88888.00 2012-05-14 00:44:27.375 135 12639.12 85.17 54989.40 88888.00 2012-05-14 00:44:27.500 135 12639.10 85.15 54989.40 88888.00 2012-05-14 00:44:27.625 135 12639.12 85.12 54989.40 88888.00 2012-05-14 00:44:27.750 135 12639.15 85.15 54989.43 88888.00 2012-05-14 00:44:27.875 135 12639.17 85.10 54989.43 88888.00 2012-05-14 00:44:28.000 135 12639.17 85.08 54989.38 88888.00 2012-05-14 00:44:28.125 135 12639.17 85.10 54989.35 88888.00 2012-05-14 00:44:28.250 135 12639.23 85.08 54989.38 88888.00 2012-05-14 00:44:28.375 135 12639.25 85.10 54989.35 88888.00 2012-05-14 00:44:28.500 135 12639.25 85.10 54989.38 88888.00 2012-05-14 00:44:28.625 135 12639.25 85.10 54989.38 88888.00 2012-05-14 00:44:28.750 135 12639.25 85.08 54989.35 88888.00 2012-05-14 00:44:28.875 135 12639.27 85.05 54989.35 88888.00 2012-05-14 00:44:29.000 135 12639.27 85.10 54989.32 88888.00 2012-05-14 00:44:29.125 135 12639.27 85.10 54989.32 88888.00 2012-05-14 00:44:29.250 135 12639.27 85.05 54989.32 88888.00 2012-05-14 00:44:29.375 135 12639.25 85.05 54989.32 88888.00 2012-05-14 00:44:29.500 135 12639.30 85.08 54989.32 88888.00 2012-05-14 00:44:29.625 135 12639.33 85.08 54989.30 88888.00 2012-05-14 00:44:29.750 135 12639.33 85.08 54989.35 88888.00 2012-05-14 00:44:29.875 135 12639.30 85.10 54989.38 88888.00 2012-05-14 00:44:30.000 135 12639.33 85.10 54989.32 88888.00 2012-05-14 00:44:30.125 135 12639.38 85.05 54989.30 88888.00 2012-05-14 00:44:30.250 135 12639.40 85.08 54989.32 88888.00 2012-05-14 00:44:30.375 135 12639.42 85.12 54989.32 88888.00 2012-05-14 00:44:30.500 135 12639.38 85.03 54989.32 88888.00 2012-05-14 00:44:30.625 135 12639.38 85.00 54989.32 88888.00 2012-05-14 00:44:30.750 135 12639.42 85.03 54989.30 88888.00 2012-05-14 00:44:30.875 135 12639.40 85.03 54989.28 88888.00 2012-05-14 00:44:31.000 135 12639.38 85.03 54989.28 88888.00 2012-05-14 00:44:31.125 135 12639.42 85.05 54989.28 88888.00 2012-05-14 00:44:31.250 135 12639.42 85.03 54989.28 88888.00 2012-05-14 00:44:31.375 135 12639.42 85.03 54989.28 88888.00 2012-05-14 00:44:31.500 135 12639.45 85.00 54989.25 88888.00 2012-05-14 00:44:31.625 135 12639.50 85.00 54989.28 88888.00 2012-05-14 00:44:31.750 135 12639.52 85.00 54989.28 88888.00 2012-05-14 00:44:31.875 135 12639.52 85.03 54989.30 88888.00 2012-05-14 00:44:32.000 135 12639.55 85.05 54989.28 88888.00 2012-05-14 00:44:32.125 135 12639.62 85.10 54989.28 88888.00 2012-05-14 00:44:32.250 135 12639.65 85.08 54989.28 88888.00 2012-05-14 00:44:32.375 135 12639.62 85.05 54989.25 88888.00 2012-05-14 00:44:32.500 135 12639.55 85.00 54989.25 88888.00 2012-05-14 00:44:32.625 135 12639.60 85.00 54989.25 88888.00 2012-05-14 00:44:32.750 135 12639.67 85.03 54989.28 88888.00 2012-05-14 00:44:32.875 135 12639.62 85.05 54989.28 88888.00 2012-05-14 00:44:33.000 135 12639.58 85.05 54989.25 88888.00 2012-05-14 00:44:33.125 135 12639.58 85.08 54989.25 88888.00 2012-05-14 00:44:33.250 135 12639.67 85.03 54989.25 88888.00 2012-05-14 00:44:33.375 135 12639.73 85.03 54989.22 88888.00 2012-05-14 00:44:33.500 135 12639.77 85.00 54989.22 88888.00 2012-05-14 00:44:33.625 135 12639.80 85.03 54989.22 88888.00 2012-05-14 00:44:33.750 135 12639.77 85.03 54989.22 88888.00 2012-05-14 00:44:33.875 135 12639.67 85.03 54989.22 88888.00 2012-05-14 00:44:34.000 135 12639.67 85.03 54989.22 88888.00 2012-05-14 00:44:34.125 135 12639.73 85.03 54989.22 88888.00 2012-05-14 00:44:34.250 135 12639.73 84.97 54989.22 88888.00 2012-05-14 00:44:34.375 135 12639.73 85.00 54989.20 88888.00 2012-05-14 00:44:34.500 135 12639.67 84.97 54989.20 88888.00 2012-05-14 00:44:34.625 135 12639.67 85.00 54989.20 88888.00 2012-05-14 00:44:34.750 135 12639.67 85.03 54989.22 88888.00 2012-05-14 00:44:34.875 135 12639.73 85.03 54989.20 88888.00 2012-05-14 00:44:35.000 135 12639.75 85.00 54989.18 88888.00 2012-05-14 00:44:35.125 135 12639.80 85.00 54989.20 88888.00 2012-05-14 00:44:35.250 135 12639.80 84.97 54989.18 88888.00 2012-05-14 00:44:35.375 135 12639.88 84.97 54989.20 88888.00 2012-05-14 00:44:35.500 135 12639.90 84.95 54989.18 88888.00 2012-05-14 00:44:35.625 135 12639.83 84.97 54989.18 88888.00 2012-05-14 00:44:35.750 135 12639.88 84.97 54989.18 88888.00 2012-05-14 00:44:35.875 135 12639.92 84.95 54989.20 88888.00 2012-05-14 00:44:36.000 135 12639.90 84.92 54989.15 88888.00 2012-05-14 00:44:36.125 135 12639.92 84.95 54989.15 88888.00 2012-05-14 00:44:36.250 135 12639.98 84.97 54989.15 88888.00 2012-05-14 00:44:36.375 135 12640.00 84.97 54989.12 88888.00 2012-05-14 00:44:36.500 135 12639.95 85.00 54989.12 88888.00 2012-05-14 00:44:36.625 135 12640.00 85.03 54989.15 88888.00 2012-05-14 00:44:36.750 135 12640.00 85.00 54989.18 88888.00 2012-05-14 00:44:36.875 135 12640.00 84.97 54989.15 88888.00 2012-05-14 00:44:37.000 135 12639.98 84.97 54989.12 88888.00 2012-05-14 00:44:37.125 135 12639.98 84.97 54989.15 88888.00 2012-05-14 00:44:37.250 135 12640.00 84.97 54989.18 88888.00 2012-05-14 00:44:37.375 135 12640.08 85.00 54989.18 88888.00 2012-05-14 00:44:37.500 135 12640.12 84.97 54989.15 88888.00 2012-05-14 00:44:37.625 135 12640.08 84.95 54989.12 88888.00 2012-05-14 00:44:37.750 135 12640.00 84.95 54989.12 88888.00 2012-05-14 00:44:37.875 135 12640.00 84.92 54989.12 88888.00 2012-05-14 00:44:38.000 135 12640.00 84.92 54989.10 88888.00 2012-05-14 00:44:38.125 135 12640.02 84.97 54989.10 88888.00 2012-05-14 00:44:38.250 135 12640.02 84.97 54989.12 88888.00 2012-05-14 00:44:38.375 135 12640.05 84.95 54989.10 88888.00 2012-05-14 00:44:38.500 135 12640.10 84.92 54989.07 88888.00 2012-05-14 00:44:38.625 135 12640.15 84.92 54989.07 88888.00 2012-05-14 00:44:38.750 135 12640.15 84.95 54989.07 88888.00 2012-05-14 00:44:38.875 135 12640.17 84.90 54989.07 88888.00 2012-05-14 00:44:39.000 135 12640.23 84.88 54989.05 88888.00 2012-05-14 00:44:39.125 135 12640.20 84.90 54989.07 88888.00 2012-05-14 00:44:39.250 135 12640.17 84.88 54989.07 88888.00 2012-05-14 00:44:39.375 135 12640.23 84.90 54989.05 88888.00 2012-05-14 00:44:39.500 135 12640.25 84.92 54989.05 88888.00 2012-05-14 00:44:39.625 135 12640.25 84.92 54989.05 88888.00 2012-05-14 00:44:39.750 135 12640.98 84.50 54988.18 88888.00 2012-05-14 00:44:39.875 135 12640.98 84.50 54988.20 88888.00 2012-05-14 00:44:40.000 135 12640.95 84.50 54988.20 88888.00 2012-05-14 00:44:40.125 135 12640.95 84.47 54988.20 88888.00 2012-05-14 00:44:40.250 135 12640.95 84.47 54988.20 88888.00 2012-05-14 00:44:40.375 135 12640.95 84.45 54988.18 88888.00 2012-05-14 00:44:40.500 135 12640.92 84.45 54988.18 88888.00 2012-05-14 00:44:40.625 135 12640.90 84.47 54988.18 88888.00 2012-05-14 00:44:40.750 135 12640.20 84.88 54989.03 88888.00 2012-05-14 00:44:40.875 135 12640.25 84.88 54989.03 88888.00 2012-05-14 00:44:41.000 135 12640.35 84.88 54989.03 88888.00 2012-05-14 00:44:41.125 135 12640.35 84.85 54989.00 88888.00 2012-05-14 00:44:41.250 135 12640.35 84.85 54989.03 88888.00 2012-05-14 00:44:41.375 135 12640.38 84.88 54989.03 88888.00 2012-05-14 00:44:41.500 135 12640.33 84.85 54989.00 88888.00 2012-05-14 00:44:41.625 135 12640.33 84.83 54988.97 88888.00 2012-05-14 00:44:41.750 135 12640.33 84.83 54988.97 88888.00 2012-05-14 00:44:41.875 135 12640.35 84.83 54988.97 88888.00 2012-05-14 00:44:42.000 135 12640.40 84.88 54989.00 88888.00 2012-05-14 00:44:42.125 135 12640.40 84.88 54989.03 88888.00 2012-05-14 00:44:42.250 135 12640.38 84.85 54989.03 88888.00 2012-05-14 00:44:42.375 135 12640.40 84.85 54989.05 88888.00 2012-05-14 00:44:42.500 135 12640.48 84.80 54989.05 88888.00 2012-05-14 00:44:42.625 135 12640.45 84.80 54989.03 88888.00 2012-05-14 00:44:42.750 135 12640.42 84.83 54989.03 88888.00 2012-05-14 00:44:42.875 135 12640.58 84.85 54989.05 88888.00 2012-05-14 00:44:43.000 135 12640.60 84.85 54988.97 88888.00 2012-05-14 00:44:43.125 135 12640.52 84.83 54989.03 88888.00 2012-05-14 00:44:43.250 135 12640.50 84.80 54989.00 88888.00 2012-05-14 00:44:43.375 135 12640.48 84.80 54988.97 88888.00 2012-05-14 00:44:43.500 135 12640.38 84.83 54988.95 88888.00 2012-05-14 00:44:43.625 135 12640.38 84.83 54988.97 88888.00 2012-05-14 00:44:43.750 135 12640.42 84.80 54988.95 88888.00 2012-05-14 00:44:43.875 135 12640.50 84.80 54988.97 88888.00 2012-05-14 00:44:44.000 135 12640.58 84.83 54988.97 88888.00 2012-05-14 00:44:44.125 135 12640.58 84.85 54988.95 88888.00 2012-05-14 00:44:44.250 135 12640.58 84.78 54988.95 88888.00 2012-05-14 00:44:44.375 135 12640.60 84.80 54988.97 88888.00 2012-05-14 00:44:44.500 135 12640.60 84.78 54988.97 88888.00 2012-05-14 00:44:44.625 135 12640.52 84.78 54988.95 88888.00 2012-05-14 00:44:44.750 135 12640.50 84.78 54988.95 88888.00 2012-05-14 00:44:44.875 135 12640.52 84.78 54988.97 88888.00 2012-05-14 00:44:45.000 135 12640.65 84.78 54988.97 88888.00 2012-05-14 00:44:45.125 135 12640.67 84.78 54988.97 88888.00 2012-05-14 00:44:45.250 135 12640.60 84.75 54988.95 88888.00 2012-05-14 00:44:45.375 135 12640.60 84.75 54988.93 88888.00 2012-05-14 00:44:45.500 135 12640.62 84.78 54988.95 88888.00 2012-05-14 00:44:45.625 135 12640.65 84.78 54988.93 88888.00 2012-05-14 00:44:45.750 135 12640.65 84.75 54988.90 88888.00 2012-05-14 00:44:45.875 135 12640.67 84.72 54988.88 88888.00 2012-05-14 00:44:46.000 135 12640.67 84.70 54988.90 88888.00 2012-05-14 00:44:46.125 135 12640.67 84.70 54988.93 88888.00 2012-05-14 00:44:46.250 135 12640.67 84.67 54988.95 88888.00 2012-05-14 00:44:46.375 135 12640.75 84.70 54988.93 88888.00 2012-05-14 00:44:46.500 135 12640.75 84.72 54988.90 88888.00 2012-05-14 00:44:46.625 135 12640.75 84.72 54988.90 88888.00 2012-05-14 00:44:46.750 135 12640.73 84.72 54988.90 88888.00 2012-05-14 00:44:46.875 135 12640.77 84.72 54988.90 88888.00 2012-05-14 00:44:47.000 135 12640.83 84.70 54988.90 88888.00 2012-05-14 00:44:47.125 135 12640.80 84.67 54988.90 88888.00 2012-05-14 00:44:47.250 135 12640.77 84.62 54988.88 88888.00 2012-05-14 00:44:47.375 135 12640.77 84.65 54988.90 88888.00 2012-05-14 00:44:47.500 135 12640.80 84.67 54988.88 88888.00 2012-05-14 00:44:47.625 135 12640.77 84.67 54988.90 88888.00 2012-05-14 00:44:47.750 135 12640.73 84.70 54988.90 88888.00 2012-05-14 00:44:47.875 135 12640.73 84.70 54988.90 88888.00 2012-05-14 00:44:48.000 135 12640.73 84.70 54988.90 88888.00 2012-05-14 00:44:48.125 135 12640.73 84.70 54988.88 88888.00 2012-05-14 00:44:48.250 135 12640.73 84.65 54988.90 88888.00 2012-05-14 00:44:48.375 135 12640.75 84.67 54988.88 88888.00 2012-05-14 00:44:48.500 135 12640.77 84.67 54988.88 88888.00 2012-05-14 00:44:48.625 135 12640.77 84.67 54988.88 88888.00 2012-05-14 00:44:48.750 135 12640.80 84.72 54988.90 88888.00 2012-05-14 00:44:48.875 135 12640.77 84.70 54988.90 88888.00 2012-05-14 00:44:49.000 135 12640.75 84.70 54988.90 88888.00 2012-05-14 00:44:49.125 135 12640.80 84.70 54988.90 88888.00 2012-05-14 00:44:49.250 135 12640.80 84.67 54988.90 88888.00 2012-05-14 00:44:49.375 135 12640.80 84.70 54988.88 88888.00 2012-05-14 00:44:49.500 135 12640.85 84.67 54988.88 88888.00 2012-05-14 00:44:49.625 135 12640.85 84.62 54988.85 88888.00 2012-05-14 00:44:49.750 135 12640.85 84.65 54988.85 88888.00 2012-05-14 00:44:49.875 135 12640.88 84.62 54988.85 88888.00 2012-05-14 00:44:50.000 135 12640.88 84.62 54988.85 88888.00 2012-05-14 00:44:50.125 135 12640.90 84.60 54988.85 88888.00 2012-05-14 00:44:50.250 135 12640.88 84.60 54988.88 88888.00 2012-05-14 00:44:50.375 135 12640.90 84.60 54988.85 88888.00 2012-05-14 00:44:50.500 135 12640.92 84.60 54988.82 88888.00 2012-05-14 00:44:50.625 135 12640.88 84.60 54988.85 88888.00 2012-05-14 00:44:50.750 135 12640.92 84.62 54988.82 88888.00 2012-05-14 00:44:50.875 135 12640.95 84.58 54988.82 88888.00 2012-05-14 00:44:51.000 135 12640.92 84.53 54988.82 88888.00 2012-05-14 00:44:51.125 135 12640.88 84.53 54988.80 88888.00 2012-05-14 00:44:51.250 135 12640.88 84.55 54988.80 88888.00 2012-05-14 00:44:51.375 135 12640.92 84.55 54988.82 88888.00 2012-05-14 00:44:51.500 135 12641.00 84.55 54988.85 88888.00 2012-05-14 00:44:51.625 135 12641.05 84.58 54988.85 88888.00 2012-05-14 00:44:51.750 135 12641.00 84.53 54988.82 88888.00 2012-05-14 00:44:51.875 135 12641.00 84.50 54988.80 88888.00 2012-05-14 00:44:52.000 135 12641.02 84.53 54988.78 88888.00 2012-05-14 00:44:52.125 135 12641.08 84.50 54988.80 88888.00 2012-05-14 00:44:52.250 135 12641.05 84.47 54988.80 88888.00 2012-05-14 00:44:52.375 135 12641.02 84.50 54988.80 88888.00 2012-05-14 00:44:52.500 135 12641.05 84.47 54988.78 88888.00 2012-05-14 00:44:52.625 135 12641.08 84.47 54988.78 88888.00 2012-05-14 00:44:52.750 135 12641.12 84.53 54988.78 88888.00 2012-05-14 00:44:52.875 135 12641.10 84.50 54988.78 88888.00 2012-05-14 00:44:53.000 135 12641.05 84.47 54988.75 88888.00 2012-05-14 00:44:53.125 135 12640.98 84.50 54988.75 88888.00 2012-05-14 00:44:53.250 135 12641.00 84.50 54988.78 88888.00 2012-05-14 00:44:53.375 135 12641.08 84.50 54988.75 88888.00 2012-05-14 00:44:53.500 135 12641.08 84.50 54988.78 88888.00 2012-05-14 00:44:53.625 135 12641.05 84.47 54988.78 88888.00 2012-05-14 00:44:53.750 135 12641.02 84.47 54988.78 88888.00 2012-05-14 00:44:53.875 135 12641.05 84.50 54988.78 88888.00 2012-05-14 00:44:54.000 135 12641.08 84.47 54988.78 88888.00 2012-05-14 00:44:54.125 135 12641.05 84.45 54988.80 88888.00 2012-05-14 00:44:54.250 135 12641.10 84.45 54988.80 88888.00 2012-05-14 00:44:54.375 135 12641.12 84.45 54988.78 88888.00 2012-05-14 00:44:54.500 135 12641.12 84.45 54988.72 88888.00 2012-05-14 00:44:54.625 135 12641.08 84.42 54988.75 88888.00 2012-05-14 00:44:54.750 135 12641.08 84.45 54988.72 88888.00 2012-05-14 00:44:54.875 135 12641.10 84.45 54988.75 88888.00 2012-05-14 00:44:55.000 135 12641.08 84.45 54988.72 88888.00 2012-05-14 00:44:55.125 135 12641.15 84.45 54988.78 88888.00 2012-05-14 00:44:55.250 135 12641.27 84.47 54988.75 88888.00 2012-05-14 00:44:55.375 135 12641.33 84.45 54988.75 88888.00 2012-05-14 00:44:55.500 135 12641.27 84.45 54988.75 88888.00 2012-05-14 00:44:55.625 135 12641.20 84.42 54988.75 88888.00 2012-05-14 00:44:55.750 135 12641.20 84.40 54988.75 88888.00 2012-05-14 00:44:55.875 135 12641.25 84.42 54988.75 88888.00 2012-05-14 00:44:56.000 135 12641.30 84.42 54988.75 88888.00 2012-05-14 00:44:56.125 135 12641.27 84.42 54988.78 88888.00 2012-05-14 00:44:56.250 135 12641.25 84.40 54988.78 88888.00 2012-05-14 00:44:56.375 135 12641.30 84.40 54988.75 88888.00 2012-05-14 00:44:56.500 135 12641.35 84.38 54988.72 88888.00 2012-05-14 00:44:56.625 135 12641.33 84.40 54988.75 88888.00 2012-05-14 00:44:56.750 135 12641.25 84.38 54988.75 88888.00 2012-05-14 00:44:56.875 135 12641.25 84.42 54988.75 88888.00 2012-05-14 00:44:57.000 135 12641.30 84.42 54988.70 88888.00 2012-05-14 00:44:57.125 135 12641.27 84.38 54988.72 88888.00 2012-05-14 00:44:57.250 135 12641.30 84.40 54988.72 88888.00 2012-05-14 00:44:57.375 135 12641.33 84.42 54988.70 88888.00 2012-05-14 00:44:57.500 135 12641.33 84.38 54988.75 88888.00 2012-05-14 00:44:57.625 135 12641.35 84.38 54988.75 88888.00 2012-05-14 00:44:57.750 135 12641.40 84.38 54988.75 88888.00 2012-05-14 00:44:57.875 135 12641.38 84.30 54988.75 88888.00 2012-05-14 00:44:58.000 135 12641.40 84.30 54988.70 88888.00 2012-05-14 00:44:58.125 135 12641.42 84.30 54988.68 88888.00 2012-05-14 00:44:58.250 135 12641.50 84.30 54988.70 88888.00 2012-05-14 00:44:58.375 135 12641.50 84.30 54988.68 88888.00 2012-05-14 00:44:58.500 135 12641.50 84.30 54988.65 88888.00 2012-05-14 00:44:58.625 135 12641.52 84.33 54988.68 88888.00 2012-05-14 00:44:58.750 135 12641.50 84.33 54988.68 88888.00 2012-05-14 00:44:58.875 135 12641.50 84.30 54988.70 88888.00 2012-05-14 00:44:59.000 135 12641.50 84.28 54988.68 88888.00 2012-05-14 00:44:59.125 135 12641.45 84.33 54988.65 88888.00 2012-05-14 00:44:59.250 135 12641.42 84.30 54988.68 88888.00 2012-05-14 00:44:59.375 135 12641.50 84.35 54988.68 88888.00 2012-05-14 00:44:59.500 135 12641.55 84.30 54988.60 88888.00 2012-05-14 00:44:59.625 135 12641.55 84.30 54988.62 88888.00 2012-05-14 00:44:59.750 135 12641.52 84.33 54988.65 88888.00 2012-05-14 00:44:59.875 135 12641.50 84.33 54988.62 88888.00 2012-05-14 00:45:00.000 135 12641.52 84.30 54988.62 88888.00 2012-05-14 00:45:00.125 135 12641.58 84.30 54988.62 88888.00 2012-05-14 00:45:00.250 135 12641.58 84.33 54988.68 88888.00 2012-05-14 00:45:00.375 135 12641.58 84.35 54988.65 88888.00 2012-05-14 00:45:00.500 135 12641.60 84.33 54988.62 88888.00 2012-05-14 00:45:00.625 135 12641.55 84.30 54988.62 88888.00 2012-05-14 00:45:00.750 135 12641.55 84.30 54988.65 88888.00 2012-05-14 00:45:00.875 135 12641.60 84.30 54988.62 88888.00 2012-05-14 00:45:01.000 135 12641.60 84.30 54988.55 88888.00 2012-05-14 00:45:01.125 135 12641.55 84.33 54988.57 88888.00 2012-05-14 00:45:01.250 135 12641.55 84.28 54988.57 88888.00 2012-05-14 00:45:01.375 135 12641.60 84.30 54988.57 88888.00 2012-05-14 00:45:01.500 135 12641.62 84.30 54988.53 88888.00 2012-05-14 00:45:01.625 135 12641.65 84.30 54988.55 88888.00 2012-05-14 00:45:01.750 135 12641.62 84.30 54988.53 88888.00 2012-05-14 00:45:01.875 135 12641.58 84.28 54988.57 88888.00 2012-05-14 00:45:02.000 135 12641.58 84.30 54988.57 88888.00 2012-05-14 00:45:02.125 135 12641.62 84.30 54988.57 88888.00 2012-05-14 00:45:02.250 135 12641.67 84.28 54988.57 88888.00 2012-05-14 00:45:02.375 135 12641.70 84.30 54988.57 88888.00 2012-05-14 00:45:02.500 135 12641.65 84.28 54988.60 88888.00 2012-05-14 00:45:02.625 135 12641.67 84.28 54988.60 88888.00 2012-05-14 00:45:02.750 135 12641.75 84.33 54988.60 88888.00 2012-05-14 00:45:02.875 135 12641.73 84.33 54988.55 88888.00 2012-05-14 00:45:03.000 135 12641.73 84.33 54988.55 88888.00 2012-05-14 00:45:03.125 135 12641.73 84.33 54988.55 88888.00 2012-05-14 00:45:03.250 135 12641.70 84.28 54988.57 88888.00 2012-05-14 00:45:03.375 135 12641.75 84.28 54988.60 88888.00 2012-05-14 00:45:03.500 135 12641.75 84.28 54988.57 88888.00 2012-05-14 00:45:03.625 135 12641.80 84.28 54988.60 88888.00 2012-05-14 00:45:03.750 135 12641.75 84.25 54988.60 88888.00 2012-05-14 00:45:03.875 135 12641.73 84.25 54988.53 88888.00 2012-05-14 00:45:04.000 135 12641.70 84.22 54988.50 88888.00 2012-05-14 00:45:04.125 135 12641.65 84.17 54988.53 88888.00 2012-05-14 00:45:04.250 135 12641.65 84.20 54988.53 88888.00 2012-05-14 00:45:04.375 135 12641.77 84.22 54988.55 88888.00 2012-05-14 00:45:04.500 135 12641.83 84.22 54988.53 88888.00 2012-05-14 00:45:04.625 135 12641.75 84.25 54988.53 88888.00 2012-05-14 00:45:04.750 135 12641.73 84.22 54988.50 88888.00 2012-05-14 00:45:04.875 135 12641.77 84.22 54988.53 88888.00 2012-05-14 00:45:05.000 135 12641.80 84.22 54988.47 88888.00 2012-05-14 00:45:05.125 135 12641.77 84.22 54988.50 88888.00 2012-05-14 00:45:05.250 135 12641.83 84.17 54988.50 88888.00 2012-05-14 00:45:05.375 135 12641.88 84.20 54988.53 88888.00 2012-05-14 00:45:05.500 135 12641.85 84.20 54988.53 88888.00 2012-05-14 00:45:05.625 135 12641.85 84.22 54988.55 88888.00 2012-05-14 00:45:05.750 135 12641.90 84.22 54988.53 88888.00 2012-05-14 00:45:05.875 135 12641.92 84.22 54988.53 88888.00 2012-05-14 00:45:06.000 135 12641.98 84.25 54988.53 88888.00 2012-05-14 00:45:06.125 135 12641.90 84.22 54988.53 88888.00 2012-05-14 00:45:06.250 135 12641.85 84.22 54988.53 88888.00 2012-05-14 00:45:06.375 135 12641.88 84.22 54988.47 88888.00 2012-05-14 00:45:06.500 135 12641.90 84.22 54988.50 88888.00 2012-05-14 00:45:06.625 135 12641.92 84.20 54988.50 88888.00 2012-05-14 00:45:06.750 135 12641.95 84.22 54988.53 88888.00 2012-05-14 00:45:06.875 135 12641.92 84.25 54988.50 88888.00 2012-05-14 00:45:07.000 135 12641.92 84.20 54988.50 88888.00 2012-05-14 00:45:07.125 135 12641.98 84.20 54988.53 88888.00 2012-05-14 00:45:07.250 135 12642.00 84.20 54988.53 88888.00 2012-05-14 00:45:07.375 135 12642.00 84.20 54988.53 88888.00 2012-05-14 00:45:07.500 135 12642.00 84.20 54988.53 88888.00 2012-05-14 00:45:07.625 135 12642.00 84.15 54988.50 88888.00 2012-05-14 00:45:07.750 135 12641.98 84.17 54988.50 88888.00 2012-05-14 00:45:07.875 135 12641.98 84.17 54988.50 88888.00 2012-05-14 00:45:08.000 135 12641.98 84.20 54988.50 88888.00 2012-05-14 00:45:08.125 135 12641.98 84.20 54988.50 88888.00 2012-05-14 00:45:08.250 135 12641.95 84.15 54988.47 88888.00 2012-05-14 00:45:08.375 135 12641.98 84.17 54988.45 88888.00 2012-05-14 00:45:08.500 135 12642.05 84.15 54988.47 88888.00 2012-05-14 00:45:08.625 135 12642.05 84.17 54988.47 88888.00 2012-05-14 00:45:08.750 135 12642.05 84.20 54988.45 88888.00 2012-05-14 00:45:08.875 135 12642.00 84.20 54988.45 88888.00 2012-05-14 00:45:09.000 135 12641.95 84.17 54988.45 88888.00 2012-05-14 00:45:09.125 135 12642.05 84.17 54988.50 88888.00 2012-05-14 00:45:09.250 135 12642.05 84.17 54988.50 88888.00 2012-05-14 00:45:09.375 135 12642.12 84.12 54988.45 88888.00 2012-05-14 00:45:09.500 135 12642.08 84.12 54988.45 88888.00 2012-05-14 00:45:09.625 135 12642.08 84.12 54988.43 88888.00 2012-05-14 00:45:09.750 135 12642.10 84.15 54988.47 88888.00 2012-05-14 00:45:09.875 135 12642.12 84.15 54988.47 88888.00 2012-05-14 00:45:10.000 135 12642.10 84.08 54988.40 88888.00 2012-05-14 00:45:10.125 135 12642.10 84.05 54988.35 88888.00 2012-05-14 00:45:10.250 135 12642.10 84.08 54988.43 88888.00 2012-05-14 00:45:10.375 135 12642.17 84.12 54988.47 88888.00 2012-05-14 00:45:10.500 135 12642.20 84.10 54988.43 88888.00 2012-05-14 00:45:10.625 135 12642.20 84.08 54988.43 88888.00 2012-05-14 00:45:10.750 135 12642.17 84.08 54988.43 88888.00 2012-05-14 00:45:10.875 135 12642.15 84.08 54988.43 88888.00 2012-05-14 00:45:11.000 135 12642.15 84.12 54988.43 88888.00 2012-05-14 00:45:11.125 135 12642.15 84.10 54988.43 88888.00 2012-05-14 00:45:11.250 135 12642.15 84.05 54988.43 88888.00 2012-05-14 00:45:11.375 135 12642.23 84.12 54988.45 88888.00 2012-05-14 00:45:11.500 135 12642.25 84.08 54988.43 88888.00 2012-05-14 00:45:11.625 135 12642.25 84.08 54988.43 88888.00 2012-05-14 00:45:11.750 135 12642.30 84.10 54988.43 88888.00 2012-05-14 00:45:11.875 135 12642.35 84.12 54988.43 88888.00 2012-05-14 00:45:12.000 135 12642.33 84.12 54988.40 88888.00 2012-05-14 00:45:12.125 135 12642.30 84.10 54988.38 88888.00 2012-05-14 00:45:12.250 135 12642.33 84.08 54988.40 88888.00 2012-05-14 00:45:12.375 135 12642.30 84.10 54988.40 88888.00 2012-05-14 00:45:12.500 135 12642.30 84.08 54988.35 88888.00 2012-05-14 00:45:12.625 135 12642.33 84.10 54988.35 88888.00 2012-05-14 00:45:12.750 135 12642.25 84.10 54988.35 88888.00 2012-05-14 00:45:12.875 135 12642.25 84.10 54988.35 88888.00 2012-05-14 00:45:13.000 135 12642.30 84.10 54988.35 88888.00 2012-05-14 00:45:13.125 135 12642.35 84.08 54988.32 88888.00 2012-05-14 00:45:13.250 135 12642.35 84.08 54988.38 88888.00 2012-05-14 00:45:13.375 135 12642.38 84.10 54988.35 88888.00 2012-05-14 00:45:13.500 135 12642.42 84.12 54988.35 88888.00 2012-05-14 00:45:13.625 135 12642.48 84.08 54988.35 88888.00 2012-05-14 00:45:13.750 135 12642.42 84.08 54988.35 88888.00 2012-05-14 00:45:13.875 135 12642.40 84.08 54988.35 88888.00 2012-05-14 00:45:14.000 135 12642.40 84.08 54988.40 88888.00 2012-05-14 00:45:14.125 135 12642.38 84.08 54988.40 88888.00 2012-05-14 00:45:14.250 135 12642.35 84.05 54988.40 88888.00 2012-05-14 00:45:14.375 135 12642.30 84.05 54988.40 88888.00 2012-05-14 00:45:14.500 135 12642.35 84.05 54988.35 88888.00 2012-05-14 00:45:14.625 135 12642.38 84.08 54988.38 88888.00 2012-05-14 00:45:14.750 135 12642.40 84.05 54988.35 88888.00 2012-05-14 00:45:14.875 135 12642.40 84.08 54988.40 88888.00 2012-05-14 00:45:15.000 135 12642.38 84.05 54988.40 88888.00 2012-05-14 00:45:15.125 135 12642.38 84.05 54988.40 88888.00 2012-05-14 00:45:15.250 135 12642.40 84.00 54988.38 88888.00 2012-05-14 00:45:15.375 135 12642.42 84.00 54988.38 88888.00 2012-05-14 00:45:15.500 135 12642.40 84.00 54988.32 88888.00 2012-05-14 00:45:15.625 135 12642.40 84.03 54988.35 88888.00 2012-05-14 00:45:15.750 135 12642.45 84.03 54988.32 88888.00 2012-05-14 00:45:15.875 135 12642.48 84.00 54988.32 88888.00 2012-05-14 00:45:16.000 135 12642.50 84.00 54988.30 88888.00 2012-05-14 00:45:16.125 135 12642.48 84.03 54988.35 88888.00 2012-05-14 00:45:16.250 135 12642.48 84.00 54988.35 88888.00 2012-05-14 00:45:16.375 135 12642.48 84.00 54988.38 88888.00 2012-05-14 00:45:16.500 135 12642.50 84.00 54988.30 88888.00 2012-05-14 00:45:16.625 135 12642.52 83.97 54988.32 88888.00 2012-05-14 00:45:16.750 135 12642.52 83.97 54988.35 88888.00 2012-05-14 00:45:16.875 135 12642.58 83.95 54988.32 88888.00 2012-05-14 00:45:17.000 135 12642.60 83.97 54988.30 88888.00 2012-05-14 00:45:17.125 135 12642.60 84.00 54988.32 88888.00 2012-05-14 00:45:17.250 135 12642.62 83.97 54988.35 88888.00 2012-05-14 00:45:17.375 135 12642.60 83.97 54988.35 88888.00 2012-05-14 00:45:17.500 135 12642.55 83.95 54988.30 88888.00 2012-05-14 00:45:17.625 135 12642.60 83.97 54988.30 88888.00 2012-05-14 00:45:17.750 135 12642.62 83.97 54988.28 88888.00 2012-05-14 00:45:17.875 135 12642.65 83.97 54988.32 88888.00 2012-05-14 00:45:18.000 135 12642.75 83.95 54988.30 88888.00 2012-05-14 00:45:18.125 135 12642.75 83.95 54988.32 88888.00 2012-05-14 00:45:18.250 135 12642.65 83.95 54988.35 88888.00 2012-05-14 00:45:18.375 135 12642.65 83.92 54988.30 88888.00 2012-05-14 00:45:18.500 135 12642.67 83.92 54988.30 88888.00 2012-05-14 00:45:18.625 135 12642.70 83.92 54988.35 88888.00 2012-05-14 00:45:18.750 135 12642.70 83.92 54988.32 88888.00 2012-05-14 00:45:18.875 135 12642.75 83.92 54988.30 88888.00 2012-05-14 00:45:19.000 135 12642.77 83.92 54988.30 88888.00 2012-05-14 00:45:19.125 135 12642.73 83.92 54988.32 88888.00 2012-05-14 00:45:19.250 135 12642.70 83.92 54988.32 88888.00 2012-05-14 00:45:19.375 135 12642.77 83.95 54988.32 88888.00 2012-05-14 00:45:19.500 135 12642.73 83.92 54988.28 88888.00 2012-05-14 00:45:19.625 135 12642.73 83.90 54988.30 88888.00 2012-05-14 00:45:19.750 135 12642.67 83.88 54988.32 88888.00 2012-05-14 00:45:19.875 135 12642.62 83.88 54988.32 88888.00 2012-05-14 00:45:20.000 135 12642.62 83.90 54988.30 88888.00 2012-05-14 00:45:20.125 135 12642.58 83.90 54988.35 88888.00 2012-05-14 00:45:20.250 135 12642.58 83.90 54988.38 88888.00 2012-05-14 00:45:20.375 135 12642.65 83.92 54988.35 88888.00 2012-05-14 00:45:20.500 135 12642.62 83.88 54988.30 88888.00 2012-05-14 00:45:20.625 135 12642.62 83.83 54988.30 88888.00 2012-05-14 00:45:20.750 135 12642.70 83.85 54988.28 88888.00 2012-05-14 00:45:20.875 135 12642.70 83.83 54988.28 88888.00 2012-05-14 00:45:21.000 135 12642.73 83.83 54988.30 88888.00 2012-05-14 00:45:21.125 135 12642.77 83.83 54988.32 88888.00 2012-05-14 00:45:21.250 135 12642.70 83.78 54988.32 88888.00 2012-05-14 00:45:21.375 135 12642.73 83.80 54988.30 88888.00 2012-05-14 00:45:21.500 135 12642.77 83.80 54988.28 88888.00 2012-05-14 00:45:21.625 135 12642.77 83.80 54988.28 88888.00 2012-05-14 00:45:21.750 135 12642.80 83.78 54988.32 88888.00 2012-05-14 00:45:21.875 135 12642.83 83.70 54988.30 88888.00 2012-05-14 00:45:22.000 135 12642.85 83.72 54988.28 88888.00 2012-05-14 00:45:22.125 135 12642.83 83.72 54988.30 88888.00 2012-05-14 00:45:22.250 135 12642.88 83.75 54988.30 88888.00 2012-05-14 00:45:22.375 135 12642.90 83.72 54988.25 88888.00 2012-05-14 00:45:22.500 135 12642.85 83.72 54988.28 88888.00 2012-05-14 00:45:22.625 135 12642.83 83.72 54988.30 88888.00 2012-05-14 00:45:22.750 135 12642.85 83.72 54988.28 88888.00 2012-05-14 00:45:22.875 135 12642.85 83.70 54988.30 88888.00 2012-05-14 00:45:23.000 135 12642.92 83.65 54988.30 88888.00 2012-05-14 00:45:23.125 135 12642.95 83.65 54988.30 88888.00 2012-05-14 00:45:23.250 135 12642.90 83.65 54988.28 88888.00 2012-05-14 00:45:23.375 135 12642.88 83.67 54988.28 88888.00 2012-05-14 00:45:23.500 135 12642.85 83.67 54988.28 88888.00 2012-05-14 00:45:23.625 135 12642.90 83.65 54988.25 88888.00 2012-05-14 00:45:23.750 135 12642.95 83.62 54988.22 88888.00 2012-05-14 00:45:23.875 135 12642.95 83.67 54988.28 88888.00 2012-05-14 00:45:24.000 135 12642.95 83.70 54988.25 88888.00 2012-05-14 00:45:24.125 135 12642.92 83.70 54988.30 88888.00 2012-05-14 00:45:24.250 135 12642.95 83.70 54988.28 88888.00 2012-05-14 00:45:24.375 135 12643.02 83.67 54988.28 88888.00 2012-05-14 00:45:24.500 135 12643.00 83.67 54988.30 88888.00 2012-05-14 00:45:24.625 135 12643.00 83.65 54988.28 88888.00 2012-05-14 00:45:24.750 135 12643.00 83.65 54988.25 88888.00 2012-05-14 00:45:24.875 135 12643.00 83.62 54988.25 88888.00 2012-05-14 00:45:25.000 135 12643.00 83.58 54988.22 88888.00 2012-05-14 00:45:25.125 135 12642.98 83.60 54988.22 88888.00 2012-05-14 00:45:25.250 135 12642.95 83.58 54988.22 88888.00 2012-05-14 00:45:25.375 135 12642.98 83.58 54988.20 88888.00 2012-05-14 00:45:25.500 135 12643.02 83.58 54988.20 88888.00 2012-05-14 00:45:25.625 135 12643.00 83.60 54988.22 88888.00 2012-05-14 00:45:25.750 135 12642.95 83.60 54988.25 88888.00 2012-05-14 00:45:25.875 135 12642.92 83.58 54988.25 88888.00 2012-05-14 00:45:26.000 135 12642.92 83.58 54988.28 88888.00 2012-05-14 00:45:26.125 135 12642.95 83.55 54988.25 88888.00 2012-05-14 00:45:26.250 135 12642.95 83.55 54988.25 88888.00 2012-05-14 00:45:26.375 135 12643.00 83.55 54988.28 88888.00 2012-05-14 00:45:26.500 135 12642.98 83.55 54988.25 88888.00 2012-05-14 00:45:26.625 135 12642.95 83.58 54988.25 88888.00 2012-05-14 00:45:26.750 135 12642.95 83.55 54988.28 88888.00 2012-05-14 00:45:26.875 135 12642.95 83.55 54988.30 88888.00 2012-05-14 00:45:27.000 135 12642.95 83.53 54988.22 88888.00 2012-05-14 00:45:27.125 135 12643.00 83.50 54988.25 88888.00 2012-05-14 00:45:27.250 135 12643.08 83.50 54988.28 88888.00 2012-05-14 00:45:27.375 135 12643.10 83.50 54988.28 88888.00 2012-05-14 00:45:27.500 135 12643.02 83.53 54988.28 88888.00 2012-05-14 00:45:27.625 135 12643.02 83.47 54988.28 88888.00 2012-05-14 00:45:27.750 135 12643.08 83.50 54988.22 88888.00 2012-05-14 00:45:27.875 135 12643.08 83.47 54988.25 88888.00 2012-05-14 00:45:28.000 135 12643.10 83.45 54988.25 88888.00 2012-05-14 00:45:28.125 135 12643.10 83.42 54988.25 88888.00 2012-05-14 00:45:28.250 135 12643.10 83.42 54988.28 88888.00 2012-05-14 00:45:28.375 135 12643.10 83.45 54988.30 88888.00 2012-05-14 00:45:28.500 135 12643.12 83.42 54988.25 88888.00 2012-05-14 00:45:28.625 135 12643.10 83.42 54988.28 88888.00 2012-05-14 00:45:28.750 135 12643.08 83.40 54988.28 88888.00 2012-05-14 00:45:28.875 135 12643.10 83.42 54988.30 88888.00 2012-05-14 00:45:29.000 135 12643.10 83.42 54988.25 88888.00 2012-05-14 00:45:29.125 135 12643.10 83.45 54988.25 88888.00 2012-05-14 00:45:29.250 135 12643.10 83.42 54988.25 88888.00 2012-05-14 00:45:29.375 135 12643.15 83.40 54988.22 88888.00 2012-05-14 00:45:29.500 135 12643.17 83.38 54988.22 88888.00 2012-05-14 00:45:29.625 135 12643.15 83.38 54988.22 88888.00 2012-05-14 00:45:29.750 135 12643.15 83.38 54988.28 88888.00 2012-05-14 00:45:29.875 135 12643.23 83.35 54988.25 88888.00 2012-05-14 00:45:30.000 135 12643.27 83.33 54988.22 88888.00 2012-05-14 00:45:30.125 135 12643.20 83.33 54988.25 88888.00 2012-05-14 00:45:30.250 135 12643.15 83.35 54988.28 88888.00 2012-05-14 00:45:30.375 135 12643.17 83.38 54988.28 88888.00 2012-05-14 00:45:30.500 135 12643.17 83.38 54988.28 88888.00 2012-05-14 00:45:30.625 135 12643.20 83.35 54988.28 88888.00 2012-05-14 00:45:30.750 135 12643.25 83.35 54988.28 88888.00 2012-05-14 00:45:30.875 135 12643.27 83.35 54988.25 88888.00 2012-05-14 00:45:31.000 135 12643.30 83.35 54988.25 88888.00 2012-05-14 00:45:31.125 135 12643.25 83.33 54988.28 88888.00 2012-05-14 00:45:31.250 135 12643.17 83.33 54988.25 88888.00 2012-05-14 00:45:31.375 135 12643.23 83.30 54988.25 88888.00 2012-05-14 00:45:31.500 135 12643.27 83.30 54988.30 88888.00 2012-05-14 00:45:31.625 135 12643.27 83.33 54988.30 88888.00 2012-05-14 00:45:31.750 135 12643.30 83.30 54988.25 88888.00 2012-05-14 00:45:31.875 135 12643.33 83.28 54988.25 88888.00 2012-05-14 00:45:32.000 135 12643.30 83.28 54988.22 88888.00 2012-05-14 00:45:32.125 135 12643.30 83.28 54988.22 88888.00 2012-05-14 00:45:32.250 135 12643.27 83.25 54988.25 88888.00 2012-05-14 00:45:32.375 135 12643.27 83.25 54988.25 88888.00 2012-05-14 00:45:32.500 135 12643.27 83.25 54988.22 88888.00 2012-05-14 00:45:32.625 135 12643.25 83.28 54988.25 88888.00 2012-05-14 00:45:32.750 135 12643.25 83.28 54988.25 88888.00 2012-05-14 00:45:32.875 135 12643.27 83.25 54988.28 88888.00 2012-05-14 00:45:33.000 135 12643.27 83.22 54988.28 88888.00 2012-05-14 00:45:33.125 135 12643.30 83.22 54988.25 88888.00 2012-05-14 00:45:33.250 135 12643.33 83.17 54988.25 88888.00 2012-05-14 00:45:33.375 135 12643.35 83.20 54988.22 88888.00 2012-05-14 00:45:33.500 135 12643.38 83.17 54988.28 88888.00 2012-05-14 00:45:33.625 135 12643.40 83.17 54988.22 88888.00 2012-05-14 00:45:33.750 135 12643.38 83.12 54988.22 88888.00 2012-05-14 00:45:33.875 135 12643.38 83.15 54988.22 88888.00 2012-05-14 00:45:34.000 135 12643.38 83.10 54988.20 88888.00 2012-05-14 00:45:34.125 135 12643.38 83.10 54988.18 88888.00 2012-05-14 00:45:34.250 135 12643.35 83.08 54988.18 88888.00 2012-05-14 00:45:34.375 135 12643.38 83.08 54988.18 88888.00 2012-05-14 00:45:34.500 135 12643.38 83.10 54988.18 88888.00 2012-05-14 00:45:34.625 135 12643.35 83.10 54988.20 88888.00 2012-05-14 00:45:34.750 135 12643.40 83.12 54988.22 88888.00 2012-05-14 00:45:34.875 135 12643.38 83.12 54988.20 88888.00 2012-05-14 00:45:35.000 135 12643.40 83.10 54988.18 88888.00 2012-05-14 00:45:35.125 135 12643.45 83.10 54988.25 88888.00 2012-05-14 00:45:35.250 135 12643.45 83.10 54988.20 88888.00 2012-05-14 00:45:35.375 135 12643.50 83.10 54988.22 88888.00 2012-05-14 00:45:35.500 135 12643.52 83.08 54988.22 88888.00 2012-05-14 00:45:35.625 135 12643.45 83.05 54988.25 88888.00 2012-05-14 00:45:35.750 135 12643.45 83.05 54988.28 88888.00 2012-05-14 00:45:35.875 135 12643.45 83.05 54988.22 88888.00 2012-05-14 00:45:36.000 135 12643.48 83.05 54988.18 88888.00 2012-05-14 00:45:36.125 135 12643.42 83.03 54988.20 88888.00 2012-05-14 00:45:36.250 135 12643.42 83.00 54988.22 88888.00 2012-05-14 00:45:36.375 135 12643.48 83.00 54988.22 88888.00 2012-05-14 00:45:36.500 135 12643.50 83.00 54988.20 88888.00 2012-05-14 00:45:36.625 135 12643.58 83.03 54988.22 88888.00 2012-05-14 00:45:36.750 135 12643.60 83.05 54988.22 88888.00 2012-05-14 00:45:36.875 135 12643.55 82.97 54988.25 88888.00 2012-05-14 00:45:37.000 135 12643.50 82.92 54988.22 88888.00 2012-05-14 00:45:37.125 135 12643.55 82.97 54988.25 88888.00 2012-05-14 00:45:37.250 135 12643.58 83.00 54988.25 88888.00 2012-05-14 00:45:37.375 135 12643.60 83.03 54988.20 88888.00 2012-05-14 00:45:37.500 135 12643.62 83.00 54988.20 88888.00 2012-05-14 00:45:37.625 135 12643.65 82.97 54988.25 88888.00 2012-05-14 00:45:37.750 135 12643.65 82.97 54988.20 88888.00 2012-05-14 00:45:37.875 135 12643.65 82.97 54988.25 88888.00 2012-05-14 00:45:38.000 135 12643.67 82.97 54988.22 88888.00 2012-05-14 00:45:38.125 135 12643.67 82.97 54988.25 88888.00 2012-05-14 00:45:38.250 135 12643.65 82.97 54988.25 88888.00 2012-05-14 00:45:38.375 135 12643.62 82.97 54988.25 88888.00 2012-05-14 00:45:38.500 135 12643.62 83.00 54988.25 88888.00 2012-05-14 00:45:38.625 135 12643.60 82.95 54988.25 88888.00 2012-05-14 00:45:38.750 135 12643.60 82.92 54988.22 88888.00 2012-05-14 00:45:38.875 135 12643.67 82.95 54988.25 88888.00 2012-05-14 00:45:39.000 135 12643.73 82.95 54988.22 88888.00 2012-05-14 00:45:39.125 135 12643.70 82.92 54988.22 88888.00 2012-05-14 00:45:39.250 135 12643.65 82.90 54988.25 88888.00 2012-05-14 00:45:39.375 135 12643.70 82.92 54988.22 88888.00 2012-05-14 00:45:39.500 135 12643.73 82.92 54988.22 88888.00 2012-05-14 00:45:39.625 135 12643.62 82.90 54988.22 88888.00 2012-05-14 00:45:39.750 135 12643.67 82.88 54988.22 88888.00 2012-05-14 00:45:39.875 135 12643.70 82.90 54988.20 88888.00 2012-05-14 00:45:40.000 135 12643.73 82.88 54988.22 88888.00 2012-05-14 00:45:40.125 135 12643.65 82.85 54988.22 88888.00 2012-05-14 00:45:40.250 135 12643.60 82.88 54988.20 88888.00 2012-05-14 00:45:40.375 135 12643.67 82.88 54988.18 88888.00 2012-05-14 00:45:40.500 135 12643.77 82.88 54988.18 88888.00 2012-05-14 00:45:40.625 135 12643.75 82.88 54988.18 88888.00 2012-05-14 00:45:40.750 135 12643.73 82.85 54988.20 88888.00 2012-05-14 00:45:40.875 135 12643.77 82.83 54988.20 88888.00 2012-05-14 00:45:41.000 135 12643.77 82.83 54988.18 88888.00 2012-05-14 00:45:41.125 135 12643.77 82.80 54988.20 88888.00 2012-05-14 00:45:41.250 135 12643.75 82.80 54988.20 88888.00 2012-05-14 00:45:41.375 135 12643.77 82.83 54988.18 88888.00 2012-05-14 00:45:41.500 135 12643.80 82.80 54988.20 88888.00 2012-05-14 00:45:41.625 135 12643.83 82.83 54988.20 88888.00 2012-05-14 00:45:41.750 135 12643.83 82.83 54988.22 88888.00 2012-05-14 00:45:41.875 135 12643.77 82.83 54988.25 88888.00 2012-05-14 00:45:42.000 135 12643.77 82.83 54988.25 88888.00 2012-05-14 00:45:42.125 135 12643.83 82.80 54988.22 88888.00 2012-05-14 00:45:42.250 135 12643.83 82.80 54988.20 88888.00 2012-05-14 00:45:42.375 135 12643.88 82.80 54988.20 88888.00 2012-05-14 00:45:42.500 135 12643.83 82.83 54988.15 88888.00 2012-05-14 00:45:42.625 135 12643.80 82.83 54988.15 88888.00 2012-05-14 00:45:42.750 135 12643.85 82.80 54988.20 88888.00 2012-05-14 00:45:42.875 135 12643.85 82.83 54988.22 88888.00 2012-05-14 00:45:43.000 135 12643.80 82.83 54988.20 88888.00 2012-05-14 00:45:43.125 135 12643.83 82.83 54988.20 88888.00 2012-05-14 00:45:43.250 135 12643.75 82.78 54988.20 88888.00 2012-05-14 00:45:43.375 135 12643.77 82.80 54988.20 88888.00 2012-05-14 00:45:43.500 135 12643.85 82.78 54988.25 88888.00 2012-05-14 00:45:43.625 135 12643.88 82.83 54988.25 88888.00 2012-05-14 00:45:43.750 135 12643.88 82.80 54988.20 88888.00 2012-05-14 00:45:43.875 135 12643.90 82.75 54988.20 88888.00 2012-05-14 00:45:44.000 135 12643.88 82.75 54988.20 88888.00 2012-05-14 00:45:44.125 135 12643.90 82.78 54988.22 88888.00 2012-05-14 00:45:44.250 135 12643.90 82.75 54988.22 88888.00 2012-05-14 00:45:44.375 135 12643.95 82.78 54988.22 88888.00 2012-05-14 00:45:44.500 135 12643.95 82.75 54988.25 88888.00 2012-05-14 00:45:44.625 135 12643.92 82.72 54988.22 88888.00 2012-05-14 00:45:44.750 135 12643.98 82.72 54988.20 88888.00 2012-05-14 00:45:44.875 135 12643.98 82.75 54988.22 88888.00 2012-05-14 00:45:45.000 135 12643.98 82.70 54988.22 88888.00 2012-05-14 00:45:45.125 135 12644.02 82.70 54988.25 88888.00 2012-05-14 00:45:45.250 135 12643.98 82.70 54988.25 88888.00 2012-05-14 00:45:45.375 135 12643.95 82.72 54988.25 88888.00 2012-05-14 00:45:45.500 135 12643.90 82.70 54988.22 88888.00 2012-05-14 00:45:45.625 135 12643.95 82.70 54988.22 88888.00 2012-05-14 00:45:45.750 135 12643.98 82.67 54988.20 88888.00 2012-05-14 00:45:45.875 135 12643.98 82.67 54988.20 88888.00 2012-05-14 00:45:46.000 135 12644.02 82.67 54988.18 88888.00 2012-05-14 00:45:46.125 135 12644.05 82.70 54988.20 88888.00 2012-05-14 00:45:46.250 135 12644.00 82.67 54988.20 88888.00 2012-05-14 00:45:46.375 135 12644.02 82.70 54988.20 88888.00 2012-05-14 00:45:46.500 135 12644.05 82.67 54988.18 88888.00 2012-05-14 00:45:46.625 135 12644.02 82.65 54988.15 88888.00 2012-05-14 00:45:46.750 135 12643.98 82.60 54988.15 88888.00 2012-05-14 00:45:46.875 135 12644.00 82.65 54988.15 88888.00 2012-05-14 00:45:47.000 135 12644.05 82.65 54988.18 88888.00 2012-05-14 00:45:47.125 135 12644.08 82.60 54988.12 88888.00 2012-05-14 00:45:47.250 135 12644.08 82.60 54988.18 88888.00 2012-05-14 00:45:47.375 135 12644.10 82.62 54988.15 88888.00 2012-05-14 00:45:47.500 135 12644.08 82.58 54988.20 88888.00 2012-05-14 00:45:47.625 135 12644.10 82.58 54988.20 88888.00 2012-05-14 00:45:47.750 135 12644.08 82.62 54988.15 88888.00 2012-05-14 00:45:47.875 135 12644.00 82.60 54988.18 88888.00 2012-05-14 00:45:48.000 135 12643.95 82.60 54988.15 88888.00 2012-05-14 00:45:48.125 135 12643.92 82.65 54988.15 88888.00 2012-05-14 00:45:48.250 135 12644.00 82.67 54988.20 88888.00 2012-05-14 00:45:48.375 135 12644.08 82.65 54988.20 88888.00 2012-05-14 00:45:48.500 135 12644.08 82.60 54988.20 88888.00 2012-05-14 00:45:48.625 135 12644.10 82.60 54988.20 88888.00 2012-05-14 00:45:48.750 135 12644.10 82.60 54988.15 88888.00 2012-05-14 00:45:48.875 135 12644.15 82.60 54988.20 88888.00 2012-05-14 00:45:49.000 135 12644.25 82.60 54988.18 88888.00 2012-05-14 00:45:49.125 135 12644.23 82.60 54988.18 88888.00 2012-05-14 00:45:49.250 135 12644.15 82.60 54988.20 88888.00 2012-05-14 00:45:49.375 135 12644.12 82.60 54988.18 88888.00 2012-05-14 00:45:49.500 135 12644.12 82.60 54988.18 88888.00 2012-05-14 00:45:49.625 135 12644.17 82.62 54988.15 88888.00 2012-05-14 00:45:49.750 135 12644.17 82.60 54988.15 88888.00 2012-05-14 00:45:49.875 135 12644.17 82.58 54988.15 88888.00 2012-05-14 00:45:50.000 135 12644.17 82.58 54988.12 88888.00 2012-05-14 00:45:50.125 135 12644.20 82.58 54988.18 88888.00 2012-05-14 00:45:50.250 135 12644.15 82.53 54988.15 88888.00 2012-05-14 00:45:50.375 135 12644.20 82.58 54988.15 88888.00 2012-05-14 00:45:50.500 135 12644.23 82.55 54988.18 88888.00 2012-05-14 00:45:50.625 135 12644.17 82.55 54988.18 88888.00 2012-05-14 00:45:50.750 135 12644.25 82.55 54988.20 88888.00 2012-05-14 00:45:50.875 135 12644.27 82.53 54988.20 88888.00 2012-05-14 00:45:51.000 135 12644.27 82.55 54988.18 88888.00 2012-05-14 00:45:51.125 135 12644.23 82.58 54988.15 88888.00 2012-05-14 00:45:51.250 135 12644.20 82.53 54988.18 88888.00 2012-05-14 00:45:51.375 135 12644.20 82.53 54988.18 88888.00 2012-05-14 00:45:51.500 135 12644.25 82.53 54988.18 88888.00 2012-05-14 00:45:51.625 135 12644.33 82.50 54988.18 88888.00 2012-05-14 00:45:51.750 135 12644.30 82.50 54988.22 88888.00 2012-05-14 00:45:51.875 135 12644.25 82.50 54988.18 88888.00 2012-05-14 00:45:52.000 135 12644.25 82.50 54988.18 88888.00 2012-05-14 00:45:52.125 135 12644.27 82.47 54988.20 88888.00 2012-05-14 00:45:52.250 135 12644.27 82.47 54988.18 88888.00 2012-05-14 00:45:52.375 135 12644.27 82.50 54988.15 88888.00 2012-05-14 00:45:52.500 135 12644.25 82.47 54988.18 88888.00 2012-05-14 00:45:52.625 135 12644.25 82.47 54988.15 88888.00 2012-05-14 00:45:52.750 135 12644.27 82.45 54988.15 88888.00 2012-05-14 00:45:52.875 135 12644.33 82.45 54988.18 88888.00 2012-05-14 00:45:53.000 135 12644.30 82.45 54988.15 88888.00 2012-05-14 00:45:53.125 135 12644.25 82.45 54988.15 88888.00 2012-05-14 00:45:53.250 135 12644.25 82.47 54988.18 88888.00 2012-05-14 00:45:53.375 135 12644.33 82.50 54988.15 88888.00 2012-05-14 00:45:53.500 135 12644.33 82.47 54988.12 88888.00 2012-05-14 00:45:53.625 135 12644.38 82.45 54988.15 88888.00 2012-05-14 00:45:53.750 135 12644.40 82.47 54988.12 88888.00 2012-05-14 00:45:53.875 135 12644.42 82.47 54988.15 88888.00 2012-05-14 00:45:54.000 135 12644.48 82.45 54988.12 88888.00 2012-05-14 00:45:54.125 135 12644.48 82.47 54988.15 88888.00 2012-05-14 00:45:54.250 135 12644.48 82.47 54988.12 88888.00 2012-05-14 00:45:54.375 135 12644.48 82.45 54988.10 88888.00 2012-05-14 00:45:54.500 135 12644.48 82.47 54988.12 88888.00 2012-05-14 00:45:54.625 135 12644.50 82.47 54988.10 88888.00 2012-05-14 00:45:54.750 135 12644.42 82.45 54988.12 88888.00 2012-05-14 00:45:54.875 135 12644.42 82.42 54988.12 88888.00 2012-05-14 00:45:55.000 135 12644.48 82.45 54988.12 88888.00 2012-05-14 00:45:55.125 135 12644.48 82.47 54988.10 88888.00 2012-05-14 00:45:55.250 135 12644.48 82.42 54988.12 88888.00 2012-05-14 00:45:55.375 135 12644.50 82.45 54988.12 88888.00 2012-05-14 00:45:55.500 135 12644.50 82.45 54988.10 88888.00 2012-05-14 00:45:55.625 135 12644.52 82.47 54988.12 88888.00 2012-05-14 00:45:55.750 135 12644.50 82.45 54988.12 88888.00 2012-05-14 00:45:55.875 135 12644.55 82.45 54988.12 88888.00 2012-05-14 00:45:56.000 135 12644.52 82.42 54988.15 88888.00 2012-05-14 00:45:56.125 135 12644.52 82.42 54988.15 88888.00 2012-05-14 00:45:56.250 135 12644.58 82.40 54988.20 88888.00 2012-05-14 00:45:56.375 135 12644.60 82.42 54988.18 88888.00 2012-05-14 00:45:56.500 135 12644.55 82.42 54988.18 88888.00 2012-05-14 00:45:56.625 135 12644.58 82.42 54988.15 88888.00 2012-05-14 00:45:56.750 135 12644.58 82.45 54988.15 88888.00 2012-05-14 00:45:56.875 135 12644.60 82.42 54988.15 88888.00 2012-05-14 00:45:57.000 135 12644.58 82.40 54988.12 88888.00 2012-05-14 00:45:57.125 135 12644.62 82.38 54988.15 88888.00 2012-05-14 00:45:57.250 135 12644.58 82.40 54988.15 88888.00 2012-05-14 00:45:57.375 135 12644.60 82.45 54988.15 88888.00 2012-05-14 00:45:57.500 135 12644.67 82.45 54988.12 88888.00 2012-05-14 00:45:57.625 135 12644.70 82.45 54988.15 88888.00 2012-05-14 00:45:57.750 135 12644.65 82.42 54988.12 88888.00 2012-05-14 00:45:57.875 135 12644.55 82.40 54988.12 88888.00 2012-05-14 00:45:58.000 135 12644.55 82.38 54988.10 88888.00 2012-05-14 00:45:58.125 135 12644.58 82.35 54988.12 88888.00 2012-05-14 00:45:58.250 135 12644.60 82.38 54988.12 88888.00 2012-05-14 00:45:58.375 135 12644.58 82.38 54988.12 88888.00 2012-05-14 00:45:58.500 135 12644.58 82.38 54988.15 88888.00 2012-05-14 00:45:58.625 135 12644.60 82.38 54988.15 88888.00 2012-05-14 00:45:58.750 135 12644.65 82.38 54988.15 88888.00 2012-05-14 00:45:58.875 135 12644.65 82.38 54988.10 88888.00 2012-05-14 00:45:59.000 135 12644.62 82.35 54988.10 88888.00 2012-05-14 00:45:59.125 135 12644.67 82.38 54988.12 88888.00 2012-05-14 00:45:59.250 135 12644.67 82.35 54988.15 88888.00 2012-05-14 00:45:59.375 135 12644.73 82.38 54988.15 88888.00 2012-05-14 00:45:59.500 135 12644.70 82.40 54988.15 88888.00 2012-05-14 00:45:59.625 135 12644.70 82.35 54988.15 88888.00 2012-05-14 00:45:59.750 135 12644.73 82.35 54988.15 88888.00 2012-05-14 00:45:59.875 135 12644.75 82.38 54988.18 88888.00 2012-05-14 00:46:00.000 135 12644.75 82.42 54988.15 88888.00 2012-05-14 00:46:00.125 135 12644.73 82.40 54988.15 88888.00 2012-05-14 00:46:00.250 135 12644.70 82.38 54988.15 88888.00 2012-05-14 00:46:00.375 135 12644.73 82.38 54988.12 88888.00 2012-05-14 00:46:00.500 135 12644.73 82.35 54988.12 88888.00 2012-05-14 00:46:00.625 135 12644.73 82.38 54988.15 88888.00 2012-05-14 00:46:00.750 135 12644.70 82.35 54988.12 88888.00 2012-05-14 00:46:00.875 135 12644.73 82.35 54988.15 88888.00 2012-05-14 00:46:01.000 135 12644.77 82.35 54988.15 88888.00 2012-05-14 00:46:01.125 135 12644.73 82.35 54988.12 88888.00 2012-05-14 00:46:01.250 135 12644.73 82.35 54988.12 88888.00 2012-05-14 00:46:01.375 135 12644.75 82.33 54988.12 88888.00 2012-05-14 00:46:01.500 135 12644.77 82.35 54988.15 88888.00 2012-05-14 00:46:01.625 135 12644.75 82.33 54988.15 88888.00 2012-05-14 00:46:01.750 135 12644.73 82.35 54988.15 88888.00 2012-05-14 00:46:01.875 135 12644.75 82.35 54988.15 88888.00 2012-05-14 00:46:02.000 135 12644.77 82.35 54988.12 88888.00 2012-05-14 00:46:02.125 135 12644.83 82.33 54988.12 88888.00 2012-05-14 00:46:02.250 135 12644.85 82.30 54988.15 88888.00 2012-05-14 00:46:02.375 135 12644.77 82.33 54988.12 88888.00 2012-05-14 00:46:02.500 135 12644.73 82.35 54988.12 88888.00 2012-05-14 00:46:02.625 135 12644.80 82.35 54988.12 88888.00 2012-05-14 00:46:02.750 135 12644.90 82.35 54988.10 88888.00 2012-05-14 00:46:02.875 135 12644.92 82.30 54988.07 88888.00 2012-05-14 00:46:03.000 135 12644.85 82.30 54988.07 88888.00 2012-05-14 00:46:03.125 135 12644.83 82.30 54988.10 88888.00 2012-05-14 00:46:03.250 135 12644.80 82.33 54988.15 88888.00 2012-05-14 00:46:03.375 135 12644.80 82.33 54988.15 88888.00 2012-05-14 00:46:03.500 135 12644.83 82.33 54988.12 88888.00 2012-05-14 00:46:03.625 135 12644.77 82.30 54988.07 88888.00 2012-05-14 00:46:03.750 135 12644.80 82.33 54988.10 88888.00 2012-05-14 00:46:03.875 135 12644.80 82.35 54988.10 88888.00 2012-05-14 00:46:04.000 135 12644.80 82.33 54988.10 88888.00 2012-05-14 00:46:04.125 135 12644.83 82.30 54988.07 88888.00 2012-05-14 00:46:04.250 135 12644.80 82.30 54988.10 88888.00 2012-05-14 00:46:04.375 135 12644.83 82.33 54988.10 88888.00 2012-05-14 00:46:04.500 135 12644.80 82.33 54988.10 88888.00 2012-05-14 00:46:04.625 135 12644.80 82.35 54988.10 88888.00 2012-05-14 00:46:04.750 135 12644.83 82.33 54988.10 88888.00 2012-05-14 00:46:04.875 135 12644.85 82.35 54988.07 88888.00 2012-05-14 00:46:05.000 135 12644.85 82.35 54988.05 88888.00 2012-05-14 00:46:05.125 135 12644.83 82.33 54988.07 88888.00 2012-05-14 00:46:05.250 135 12644.83 82.33 54988.10 88888.00 2012-05-14 00:46:05.375 135 12644.88 82.33 54988.07 88888.00 2012-05-14 00:46:05.500 135 12644.88 82.33 54988.07 88888.00 2012-05-14 00:46:05.625 135 12644.88 82.33 54988.07 88888.00 2012-05-14 00:46:05.750 135 12644.90 82.33 54988.05 88888.00 2012-05-14 00:46:05.875 135 12644.88 82.33 54988.05 88888.00 2012-05-14 00:46:06.000 135 12644.92 82.33 54988.05 88888.00 2012-05-14 00:46:06.125 135 12644.98 82.35 54988.10 88888.00 2012-05-14 00:46:06.250 135 12644.95 82.30 54988.10 88888.00 2012-05-14 00:46:06.375 135 12644.92 82.30 54988.10 88888.00 2012-05-14 00:46:06.500 135 12644.95 82.33 54988.10 88888.00 2012-05-14 00:46:06.625 135 12644.98 82.33 54988.07 88888.00 2012-05-14 00:46:06.750 135 12645.00 82.35 54988.05 88888.00 2012-05-14 00:46:06.875 135 12644.95 82.33 54988.07 88888.00 2012-05-14 00:46:07.000 135 12644.95 82.28 54988.03 88888.00 2012-05-14 00:46:07.125 135 12644.95 82.30 54988.07 88888.00 2012-05-14 00:46:07.250 135 12644.90 82.25 54988.07 88888.00 2012-05-14 00:46:07.375 135 12644.95 82.28 54988.07 88888.00 2012-05-14 00:46:07.500 135 12645.00 82.30 54988.07 88888.00 2012-05-14 00:46:07.625 135 12645.10 82.33 54988.10 88888.00 2012-05-14 00:46:07.750 135 12645.10 82.33 54988.05 88888.00 2012-05-14 00:46:07.875 135 12645.05 82.33 54988.05 88888.00 2012-05-14 00:46:08.000 135 12645.02 82.28 54988.05 88888.00 2012-05-14 00:46:08.125 135 12645.02 82.28 54988.07 88888.00 2012-05-14 00:46:08.250 135 12644.98 82.28 54988.07 88888.00 2012-05-14 00:46:08.375 135 12645.05 82.30 54988.07 88888.00 2012-05-14 00:46:08.500 135 12645.02 82.30 54988.07 88888.00 2012-05-14 00:46:08.625 135 12644.98 82.30 54988.07 88888.00 2012-05-14 00:46:08.750 135 12644.98 82.30 54988.10 88888.00 2012-05-14 00:46:08.875 135 12645.00 82.30 54988.07 88888.00 2012-05-14 00:46:09.000 135 12645.00 82.30 54988.05 88888.00 2012-05-14 00:46:09.125 135 12645.02 82.28 54988.07 88888.00 2012-05-14 00:46:09.250 135 12645.05 82.25 54988.10 88888.00 2012-05-14 00:46:09.375 135 12645.05 82.28 54988.10 88888.00 2012-05-14 00:46:09.500 135 12645.00 82.30 54988.05 88888.00 2012-05-14 00:46:09.625 135 12644.95 82.33 54988.07 88888.00 2012-05-14 00:46:09.750 135 12644.95 82.33 54988.07 88888.00 2012-05-14 00:46:09.875 135 12645.05 82.28 54988.07 88888.00 2012-05-14 00:46:10.000 135 12645.02 82.28 54988.05 88888.00 2012-05-14 00:46:10.125 135 12645.05 82.28 54988.05 88888.00 2012-05-14 00:46:10.250 135 12645.10 82.25 54988.05 88888.00 2012-05-14 00:46:10.375 135 12645.05 82.25 54988.03 88888.00 2012-05-14 00:46:10.500 135 12645.05 82.25 54988.03 88888.00 2012-05-14 00:46:10.625 135 12645.10 82.30 54988.03 88888.00 2012-05-14 00:46:10.750 135 12645.15 82.28 54988.03 88888.00 2012-05-14 00:46:10.875 135 12645.15 82.25 54988.05 88888.00 2012-05-14 00:46:11.000 135 12645.12 82.25 54988.03 88888.00 2012-05-14 00:46:11.125 135 12645.15 82.25 54988.03 88888.00 2012-05-14 00:46:11.250 135 12645.20 82.22 54988.03 88888.00 2012-05-14 00:46:11.375 135 12645.20 82.22 54988.03 88888.00 2012-05-14 00:46:11.500 135 12645.15 82.20 54988.03 88888.00 2012-05-14 00:46:11.625 135 12645.10 82.20 54988.03 88888.00 2012-05-14 00:46:11.750 135 12645.15 82.22 54988.03 88888.00 2012-05-14 00:46:11.875 135 12645.17 82.30 54988.05 88888.00 2012-05-14 00:46:12.000 135 12645.23 82.33 54988.05 88888.00 2012-05-14 00:46:12.125 135 12645.20 82.33 54988.07 88888.00 2012-05-14 00:46:12.250 135 12645.12 82.30 54988.05 88888.00 2012-05-14 00:46:12.375 135 12645.12 82.30 54988.05 88888.00 2012-05-14 00:46:12.500 135 12645.08 82.28 54988.05 88888.00 2012-05-14 00:46:12.625 135 12645.10 82.25 54988.03 88888.00 2012-05-14 00:46:12.750 135 12645.17 82.22 54988.03 88888.00 2012-05-14 00:46:12.875 135 12645.20 82.25 54988.03 88888.00 2012-05-14 00:46:13.000 135 12645.12 82.28 54988.03 88888.00 2012-05-14 00:46:13.125 135 12645.12 82.30 54988.03 88888.00 2012-05-14 00:46:13.250 135 12645.15 82.25 54988.03 88888.00 2012-05-14 00:46:13.375 135 12645.20 82.28 54988.00 88888.00 2012-05-14 00:46:13.500 135 12645.20 82.25 54987.97 88888.00 2012-05-14 00:46:13.625 135 12645.20 82.25 54988.00 88888.00 2012-05-14 00:46:13.750 135 12645.20 82.25 54988.03 88888.00 2012-05-14 00:46:13.875 135 12645.15 82.25 54988.03 88888.00 2012-05-14 00:46:14.000 135 12645.15 82.25 54988.03 88888.00 2012-05-14 00:46:14.125 135 12645.23 82.22 54988.05 88888.00 2012-05-14 00:46:14.250 135 12645.23 82.17 54988.03 88888.00 2012-05-14 00:46:14.375 135 12645.20 82.22 54988.05 88888.00 2012-05-14 00:46:14.500 135 12645.23 82.28 54988.03 88888.00 2012-05-14 00:46:14.625 135 12645.25 82.30 54988.03 88888.00 2012-05-14 00:46:14.750 135 12645.27 82.28 54988.03 88888.00 2012-05-14 00:46:14.875 135 12645.25 82.22 54988.05 88888.00 2012-05-14 00:46:15.000 135 12645.25 82.22 54988.03 88888.00 2012-05-14 00:46:15.125 135 12645.27 82.22 54988.03 88888.00 2012-05-14 00:46:15.250 135 12645.27 82.20 54988.05 88888.00 2012-05-14 00:46:15.375 135 12645.27 82.22 54988.05 88888.00 2012-05-14 00:46:15.500 135 12645.23 82.20 54988.03 88888.00 2012-05-14 00:46:15.625 135 12645.23 82.20 54988.00 88888.00 2012-05-14 00:46:15.750 135 12645.25 82.22 54988.00 88888.00 2012-05-14 00:46:15.875 135 12645.25 82.17 54988.00 88888.00 2012-05-14 00:46:16.000 135 12645.25 82.17 54987.97 88888.00 2012-05-14 00:46:16.125 135 12645.20 82.17 54987.97 88888.00 2012-05-14 00:46:16.250 135 12645.10 82.15 54988.03 88888.00 2012-05-14 00:46:16.375 135 12645.12 82.15 54988.03 88888.00 2012-05-14 00:46:16.500 135 12645.20 82.15 54988.00 88888.00 2012-05-14 00:46:16.625 135 12645.20 82.20 54988.00 88888.00 2012-05-14 00:46:16.750 135 12645.23 82.22 54988.03 88888.00 2012-05-14 00:46:16.875 135 12645.20 82.22 54988.03 88888.00 2012-05-14 00:46:17.000 135 12645.15 82.17 54987.97 88888.00 2012-05-14 00:46:17.125 135 12645.15 82.17 54988.00 88888.00 2012-05-14 00:46:17.250 135 12645.20 82.20 54988.00 88888.00 2012-05-14 00:46:17.375 135 12645.27 82.20 54988.03 88888.00 2012-05-14 00:46:17.500 135 12645.20 82.17 54988.00 88888.00 2012-05-14 00:46:17.625 135 12645.17 82.12 54988.00 88888.00 2012-05-14 00:46:17.750 135 12645.17 82.17 54988.00 88888.00 2012-05-14 00:46:17.875 135 12645.17 82.20 54988.03 88888.00 2012-05-14 00:46:18.000 135 12645.23 82.20 54988.03 88888.00 2012-05-14 00:46:18.125 135 12645.25 82.17 54988.00 88888.00 2012-05-14 00:46:18.250 135 12645.17 82.20 54988.00 88888.00 2012-05-14 00:46:18.375 135 12645.17 82.22 54988.03 88888.00 2012-05-14 00:46:18.500 135 12645.20 82.20 54988.00 88888.00 2012-05-14 00:46:18.625 135 12645.20 82.22 54988.05 88888.00 2012-05-14 00:46:18.750 135 12645.23 82.20 54988.03 88888.00 2012-05-14 00:46:18.875 135 12645.23 82.20 54988.00 88888.00 2012-05-14 00:46:19.000 135 12645.23 82.20 54988.03 88888.00 2012-05-14 00:46:19.125 135 12645.20 82.22 54988.00 88888.00 2012-05-14 00:46:19.250 135 12645.25 82.20 54988.00 88888.00 2012-05-14 00:46:19.375 135 12645.30 82.22 54988.00 88888.00 2012-05-14 00:46:19.500 135 12645.27 82.25 54988.03 88888.00 2012-05-14 00:46:19.625 135 12645.23 82.25 54988.03 88888.00 2012-05-14 00:46:19.750 135 12645.17 82.22 54988.05 88888.00 2012-05-14 00:46:19.875 135 12645.23 82.22 54988.05 88888.00 2012-05-14 00:46:20.000 135 12645.23 82.22 54988.03 88888.00 2012-05-14 00:46:20.125 135 12645.23 82.22 54988.00 88888.00 2012-05-14 00:46:20.250 135 12645.27 82.22 54988.00 88888.00 2012-05-14 00:46:20.375 135 12645.27 82.22 54988.03 88888.00 2012-05-14 00:46:20.500 135 12645.27 82.20 54988.00 88888.00 2012-05-14 00:46:20.625 135 12645.23 82.20 54988.00 88888.00 2012-05-14 00:46:20.750 135 12645.20 82.20 54988.00 88888.00 2012-05-14 00:46:20.875 135 12645.23 82.17 54988.00 88888.00 2012-05-14 00:46:21.000 135 12645.25 82.17 54987.97 88888.00 2012-05-14 00:46:21.125 135 12645.30 82.20 54988.00 88888.00 2012-05-14 00:46:21.250 135 12645.30 82.20 54988.00 88888.00 2012-05-14 00:46:21.375 135 12645.27 82.20 54987.97 88888.00 2012-05-14 00:46:21.500 135 12645.23 82.20 54988.00 88888.00 2012-05-14 00:46:21.625 135 12645.17 82.17 54988.00 88888.00 2012-05-14 00:46:21.750 135 12645.15 82.20 54988.00 88888.00 2012-05-14 00:46:21.875 135 12645.17 82.17 54988.00 88888.00 2012-05-14 00:46:22.000 135 12645.23 82.15 54987.95 88888.00 2012-05-14 00:46:22.125 135 12645.23 82.15 54987.97 88888.00 2012-05-14 00:46:22.250 135 12645.20 82.12 54988.00 88888.00 2012-05-14 00:46:22.375 135 12645.27 82.15 54987.97 88888.00 2012-05-14 00:46:22.500 135 12645.30 82.15 54987.97 88888.00 2012-05-14 00:46:22.625 135 12645.25 82.15 54988.00 88888.00 2012-05-14 00:46:22.750 135 12645.25 82.15 54988.00 88888.00 2012-05-14 00:46:22.875 135 12645.30 82.12 54988.00 88888.00 2012-05-14 00:46:23.000 135 12645.23 82.12 54988.00 88888.00 2012-05-14 00:46:23.125 135 12645.20 82.15 54987.97 88888.00 2012-05-14 00:46:23.250 135 12645.20 82.12 54987.97 88888.00 2012-05-14 00:46:23.375 135 12645.30 82.15 54987.97 88888.00 2012-05-14 00:46:23.500 135 12645.30 82.17 54987.97 88888.00 2012-05-14 00:46:23.625 135 12645.23 82.17 54987.97 88888.00 2012-05-14 00:46:23.750 135 12645.15 82.17 54988.00 88888.00 2012-05-14 00:46:23.875 135 12645.15 82.15 54988.00 88888.00 2012-05-14 00:46:24.000 135 12645.17 82.15 54988.00 88888.00 2012-05-14 00:46:24.125 135 12645.17 82.17 54988.00 88888.00 2012-05-14 00:46:24.250 135 12645.12 82.17 54988.00 88888.00 2012-05-14 00:46:24.375 135 12645.15 82.15 54988.00 88888.00 2012-05-14 00:46:24.500 135 12645.20 82.12 54987.97 88888.00 2012-05-14 00:46:24.625 135 12645.15 82.12 54988.00 88888.00 2012-05-14 00:46:24.750 135 12645.17 82.10 54988.03 88888.00 2012-05-14 00:46:24.875 135 12645.17 82.12 54988.03 88888.00 2012-05-14 00:46:25.000 135 12645.17 82.10 54988.00 88888.00 2012-05-14 00:46:25.125 135 12645.17 82.10 54988.00 88888.00 2012-05-14 00:46:25.250 135 12645.20 82.10 54987.97 88888.00 2012-05-14 00:46:25.375 135 12645.15 82.10 54987.97 88888.00 2012-05-14 00:46:25.500 135 12645.12 82.08 54987.97 88888.00 2012-05-14 00:46:25.625 135 12645.12 82.10 54987.97 88888.00 2012-05-14 00:46:25.750 135 12645.15 82.12 54987.97 88888.00 2012-05-14 00:46:25.875 135 12645.15 82.12 54988.00 88888.00 2012-05-14 00:46:26.000 135 12645.17 82.10 54987.97 88888.00 2012-05-14 00:46:26.125 135 12645.15 82.08 54987.97 88888.00 2012-05-14 00:46:26.250 135 12645.08 82.05 54987.97 88888.00 2012-05-14 00:46:26.375 135 12645.08 82.05 54987.97 88888.00 2012-05-14 00:46:26.500 135 12645.10 82.08 54988.00 88888.00 2012-05-14 00:46:26.625 135 12645.15 82.08 54988.03 88888.00 2012-05-14 00:46:26.750 135 12645.12 82.12 54988.00 88888.00 2012-05-14 00:46:26.875 135 12645.10 82.08 54988.00 88888.00 2012-05-14 00:46:27.000 135 12645.05 82.05 54987.97 88888.00 2012-05-14 00:46:27.125 135 12645.05 82.05 54987.97 88888.00 2012-05-14 00:46:27.250 135 12645.08 82.05 54988.00 88888.00 2012-05-14 00:46:27.375 135 12645.12 82.12 54988.00 88888.00 2012-05-14 00:46:27.500 135 12645.12 82.12 54988.00 88888.00 2012-05-14 00:46:27.625 135 12645.08 82.12 54988.00 88888.00 2012-05-14 00:46:27.750 135 12645.08 82.12 54988.00 88888.00 2012-05-14 00:46:27.875 135 12645.08 82.08 54988.00 88888.00 2012-05-14 00:46:28.000 135 12645.05 82.05 54987.97 88888.00 2012-05-14 00:46:28.125 135 12645.05 82.05 54987.97 88888.00 2012-05-14 00:46:28.250 135 12645.00 82.05 54987.97 88888.00 2012-05-14 00:46:28.375 135 12645.05 82.03 54987.97 88888.00 2012-05-14 00:46:28.500 135 12645.08 82.03 54987.97 88888.00 2012-05-14 00:46:28.625 135 12645.05 82.05 54988.00 88888.00 2012-05-14 00:46:28.750 135 12645.02 82.03 54987.97 88888.00 2012-05-14 00:46:28.875 135 12645.00 82.00 54987.97 88888.00 2012-05-14 00:46:29.000 135 12644.98 82.00 54987.97 88888.00 2012-05-14 00:46:29.125 135 12645.05 82.03 54988.00 88888.00 2012-05-14 00:46:29.250 135 12645.08 82.03 54988.00 88888.00 2012-05-14 00:46:29.375 135 12645.08 81.97 54987.97 88888.00 2012-05-14 00:46:29.500 135 12645.12 81.97 54987.97 88888.00 2012-05-14 00:46:29.625 135 12645.12 81.97 54987.97 88888.00 2012-05-14 00:46:29.750 135 12645.08 82.00 54988.00 88888.00 2012-05-14 00:46:29.875 135 12645.10 82.00 54988.03 88888.00 2012-05-14 00:46:30.000 135 12645.08 82.03 54988.00 88888.00 2012-05-14 00:46:30.125 135 12644.98 81.97 54988.03 88888.00 2012-05-14 00:46:30.250 135 12644.98 81.97 54988.03 88888.00 2012-05-14 00:46:30.375 135 12644.98 81.97 54988.03 88888.00 2012-05-14 00:46:30.500 135 12645.02 81.95 54988.03 88888.00 2012-05-14 00:46:30.625 135 12645.05 81.92 54988.00 88888.00 2012-05-14 00:46:30.750 135 12645.02 81.97 54988.00 88888.00 2012-05-14 00:46:30.875 135 12645.00 81.97 54988.00 88888.00 2012-05-14 00:46:31.000 135 12645.00 81.97 54987.97 88888.00 2012-05-14 00:46:31.125 135 12645.08 81.95 54988.03 88888.00 2012-05-14 00:46:31.250 135 12645.10 81.97 54988.03 88888.00 2012-05-14 00:46:31.375 135 12645.08 81.97 54988.03 88888.00 2012-05-14 00:46:31.500 135 12645.05 81.95 54988.00 88888.00 2012-05-14 00:46:31.625 135 12645.00 81.92 54988.00 88888.00 2012-05-14 00:46:31.750 135 12644.98 81.92 54988.00 88888.00 2012-05-14 00:46:31.875 135 12644.92 81.95 54988.00 88888.00 2012-05-14 00:46:32.000 135 12644.92 81.92 54987.97 88888.00 2012-05-14 00:46:32.125 135 12644.95 81.95 54988.00 88888.00 2012-05-14 00:46:32.250 135 12644.92 81.90 54988.00 88888.00 2012-05-14 00:46:32.375 135 12644.98 81.92 54988.00 88888.00 2012-05-14 00:46:32.500 135 12645.00 81.92 54987.97 88888.00 2012-05-14 00:46:32.625 135 12645.02 81.92 54988.00 88888.00 2012-05-14 00:46:32.750 135 12645.02 81.92 54987.97 88888.00 2012-05-14 00:46:32.875 135 12645.00 81.92 54987.97 88888.00 2012-05-14 00:46:33.000 135 12645.00 81.95 54987.97 88888.00 2012-05-14 00:46:33.125 135 12645.00 81.92 54988.00 88888.00 2012-05-14 00:46:33.250 135 12645.00 81.95 54988.00 88888.00 2012-05-14 00:46:33.375 135 12645.00 81.95 54987.97 88888.00 2012-05-14 00:46:33.500 135 12644.98 81.92 54987.97 88888.00 2012-05-14 00:46:33.625 135 12644.92 81.90 54987.97 88888.00 2012-05-14 00:46:33.750 135 12644.88 81.90 54988.00 88888.00 2012-05-14 00:46:33.875 135 12644.88 81.88 54987.97 88888.00 2012-05-14 00:46:34.000 135 12644.95 81.90 54987.97 88888.00 2012-05-14 00:46:34.125 135 12645.00 81.92 54988.00 88888.00 2012-05-14 00:46:34.250 135 12644.95 81.90 54988.03 88888.00 2012-05-14 00:46:34.375 135 12645.00 81.92 54988.00 88888.00 2012-05-14 00:46:34.500 135 12645.00 81.90 54987.97 88888.00 2012-05-14 00:46:34.625 135 12644.98 81.88 54987.95 88888.00 2012-05-14 00:46:34.750 135 12644.98 81.88 54987.95 88888.00 2012-05-14 00:46:34.875 135 12644.98 81.85 54987.95 88888.00 2012-05-14 00:46:35.000 135 12644.92 81.88 54987.95 88888.00 2012-05-14 00:46:35.125 135 12644.98 81.88 54987.97 88888.00 2012-05-14 00:46:35.250 135 12644.95 81.85 54988.00 88888.00 2012-05-14 00:46:35.375 135 12644.95 81.85 54987.97 88888.00 2012-05-14 00:46:35.500 135 12644.98 81.85 54987.97 88888.00 2012-05-14 00:46:35.625 135 12644.95 81.88 54987.97 88888.00 2012-05-14 00:46:35.750 135 12644.95 81.85 54987.97 88888.00 2012-05-14 00:46:35.875 135 12644.95 81.85 54987.97 88888.00 2012-05-14 00:46:36.000 135 12644.98 81.85 54987.95 88888.00 2012-05-14 00:46:36.125 135 12644.98 81.85 54987.97 88888.00 2012-05-14 00:46:36.250 135 12644.98 81.85 54987.97 88888.00 2012-05-14 00:46:36.375 135 12645.00 81.85 54987.97 88888.00 2012-05-14 00:46:36.500 135 12645.05 81.85 54987.97 88888.00 2012-05-14 00:46:36.625 135 12645.10 81.85 54987.97 88888.00 2012-05-14 00:46:36.750 135 12645.08 81.85 54987.97 88888.00 2012-05-14 00:46:36.875 135 12645.00 81.88 54988.00 88888.00 2012-05-14 00:46:37.000 135 12645.02 81.85 54988.00 88888.00 2012-05-14 00:46:37.125 135 12645.05 81.88 54988.00 88888.00 2012-05-14 00:46:37.250 135 12645.00 81.85 54988.00 88888.00 2012-05-14 00:46:37.375 135 12644.98 81.85 54988.00 88888.00 2012-05-14 00:46:37.500 135 12644.95 81.85 54988.00 88888.00 2012-05-14 00:46:37.625 135 12644.92 81.88 54987.95 88888.00 2012-05-14 00:46:37.750 135 12644.92 81.88 54987.95 88888.00 2012-05-14 00:46:37.875 135 12644.98 81.85 54987.97 88888.00 2012-05-14 00:46:38.000 135 12645.02 81.85 54987.95 88888.00 2012-05-14 00:46:38.125 135 12645.02 81.85 54987.95 88888.00 2012-05-14 00:46:38.250 135 12645.05 81.85 54987.95 88888.00 2012-05-14 00:46:38.375 135 12645.05 81.85 54987.93 88888.00 2012-05-14 00:46:38.500 135 12645.08 81.88 54987.93 88888.00 2012-05-14 00:46:38.625 135 12645.00 81.85 54987.95 88888.00 2012-05-14 00:46:38.750 135 12645.00 81.85 54987.95 88888.00 2012-05-14 00:46:38.875 135 12645.02 81.80 54987.95 88888.00 2012-05-14 00:46:39.000 135 12645.02 81.80 54987.93 88888.00 2012-05-14 00:46:39.125 135 12645.00 81.83 54987.93 88888.00 2012-05-14 00:46:39.250 135 12645.00 81.83 54987.97 88888.00 2012-05-14 00:46:39.375 135 12645.10 81.85 54987.95 88888.00 2012-05-14 00:46:39.500 135 12645.05 81.83 54987.93 88888.00 2012-05-14 00:46:39.625 135 12645.02 81.83 54987.95 88888.00 2012-05-14 00:46:39.750 135 12645.00 81.83 54987.95 88888.00 2012-05-14 00:46:39.875 135 12645.02 81.78 54987.93 88888.00 2012-05-14 00:46:40.000 135 12645.05 81.75 54987.90 88888.00 2012-05-14 00:46:40.125 135 12645.12 81.75 54987.90 88888.00 2012-05-14 00:46:40.250 135 12645.08 81.75 54987.93 88888.00 2012-05-14 00:46:40.375 135 12645.02 81.75 54987.93 88888.00 2012-05-14 00:46:40.500 135 12645.05 81.75 54987.93 88888.00 2012-05-14 00:46:40.625 135 12645.10 81.75 54987.90 88888.00 2012-05-14 00:46:40.750 135 12645.08 81.75 54987.90 88888.00 2012-05-14 00:46:40.875 135 12645.10 81.72 54987.93 88888.00 2012-05-14 00:46:41.000 135 12645.15 81.75 54987.90 88888.00 2012-05-14 00:46:41.125 135 12645.17 81.78 54987.93 88888.00 2012-05-14 00:46:41.250 135 12645.12 81.72 54987.90 88888.00 2012-05-14 00:46:41.375 135 12645.15 81.70 54987.88 88888.00 2012-05-14 00:46:41.500 135 12645.23 81.78 54987.90 88888.00 2012-05-14 00:46:41.625 135 12645.20 81.80 54987.90 88888.00 2012-05-14 00:46:41.750 135 12645.20 81.80 54987.90 88888.00 2012-05-14 00:46:41.875 135 12645.25 81.80 54987.90 88888.00 2012-05-14 00:46:42.000 135 12645.20 81.83 54987.90 88888.00 2012-05-14 00:46:42.125 135 12645.23 81.83 54987.90 88888.00 2012-05-14 00:46:42.250 135 12645.20 81.80 54987.93 88888.00 2012-05-14 00:46:42.375 135 12645.15 81.78 54987.93 88888.00 2012-05-14 00:46:42.500 135 12645.12 81.80 54987.93 88888.00 2012-05-14 00:46:42.625 135 12645.17 81.78 54987.88 88888.00 2012-05-14 00:46:42.750 135 12645.20 81.80 54987.90 88888.00 2012-05-14 00:46:42.875 135 12645.20 81.80 54987.93 88888.00 2012-05-14 00:46:43.000 135 12645.20 81.80 54987.90 88888.00 2012-05-14 00:46:43.125 135 12645.17 81.80 54987.90 88888.00 2012-05-14 00:46:43.250 135 12645.08 81.78 54987.93 88888.00 2012-05-14 00:46:43.375 135 12645.10 81.80 54987.93 88888.00 2012-05-14 00:46:43.500 135 12645.10 81.75 54987.88 88888.00 2012-05-14 00:46:43.625 135 12645.10 81.75 54987.88 88888.00 2012-05-14 00:46:43.750 135 12645.15 81.80 54987.88 88888.00 2012-05-14 00:46:43.875 135 12645.17 81.78 54987.85 88888.00 2012-05-14 00:46:44.000 135 12645.20 81.78 54987.88 88888.00 2012-05-14 00:46:44.125 135 12645.25 81.80 54987.90 88888.00 2012-05-14 00:46:44.250 135 12645.25 81.80 54987.90 88888.00 2012-05-14 00:46:44.375 135 12645.25 81.78 54987.90 88888.00 2012-05-14 00:46:44.500 135 12645.25 81.78 54987.90 88888.00 2012-05-14 00:46:44.625 135 12645.25 81.78 54987.93 88888.00 2012-05-14 00:46:44.750 135 12645.17 81.80 54987.90 88888.00 2012-05-14 00:46:44.875 135 12645.20 81.78 54987.90 88888.00 2012-05-14 00:46:45.000 135 12645.25 81.78 54987.90 88888.00 2012-05-14 00:46:45.125 135 12645.25 81.78 54987.90 88888.00 2012-05-14 00:46:45.250 135 12645.23 81.85 54987.90 88888.00 2012-05-14 00:46:45.375 135 12645.23 81.83 54987.90 88888.00 2012-05-14 00:46:45.500 135 12645.20 81.80 54987.90 88888.00 2012-05-14 00:46:45.625 135 12645.25 81.78 54987.88 88888.00 2012-05-14 00:46:45.750 135 12645.30 81.75 54987.88 88888.00 2012-05-14 00:46:45.875 135 12645.25 81.75 54987.85 88888.00 2012-05-14 00:46:46.000 135 12645.17 81.72 54987.88 88888.00 2012-05-14 00:46:46.125 135 12645.17 81.72 54987.90 88888.00 2012-05-14 00:46:46.250 135 12645.20 81.72 54987.90 88888.00 2012-05-14 00:46:46.375 135 12645.23 81.75 54987.88 88888.00 2012-05-14 00:46:46.500 135 12645.20 81.75 54987.88 88888.00 2012-05-14 00:46:46.625 135 12645.20 81.78 54987.85 88888.00 2012-05-14 00:46:46.750 135 12645.17 81.75 54987.82 88888.00 2012-05-14 00:46:46.875 135 12645.17 81.78 54987.82 88888.00 2012-05-14 00:46:47.000 135 12645.20 81.72 54987.85 88888.00 2012-05-14 00:46:47.125 135 12645.17 81.72 54987.88 88888.00 2012-05-14 00:46:47.250 135 12645.17 81.70 54987.85 88888.00 2012-05-14 00:46:47.375 135 12645.20 81.70 54987.82 88888.00 2012-05-14 00:46:47.500 135 12645.12 81.70 54987.85 88888.00 2012-05-14 00:46:47.625 135 12645.10 81.70 54987.85 88888.00 2012-05-14 00:46:47.750 135 12645.10 81.70 54987.82 88888.00 2012-05-14 00:46:47.875 135 12645.10 81.72 54987.88 88888.00 2012-05-14 00:46:48.000 135 12645.15 81.72 54987.85 88888.00 2012-05-14 00:46:48.125 135 12645.20 81.70 54987.85 88888.00 2012-05-14 00:46:48.250 135 12645.23 81.67 54987.85 88888.00 2012-05-14 00:46:48.375 135 12645.23 81.70 54987.88 88888.00 2012-05-14 00:46:48.500 135 12645.20 81.70 54987.85 88888.00 2012-05-14 00:46:48.625 135 12645.17 81.72 54987.85 88888.00 2012-05-14 00:46:48.750 135 12645.15 81.72 54987.85 88888.00 2012-05-14 00:46:48.875 135 12645.17 81.72 54987.82 88888.00 2012-05-14 00:46:49.000 135 12645.17 81.70 54987.80 88888.00 2012-05-14 00:46:49.125 135 12645.15 81.70 54987.82 88888.00 2012-05-14 00:46:49.250 135 12645.10 81.70 54987.85 88888.00 2012-05-14 00:46:49.375 135 12645.17 81.70 54987.82 88888.00 2012-05-14 00:46:49.500 135 12645.23 81.65 54987.82 88888.00 2012-05-14 00:46:49.625 135 12645.20 81.65 54987.80 88888.00 2012-05-14 00:46:49.750 135 12645.17 81.67 54987.78 88888.00 2012-05-14 00:46:49.875 135 12645.17 81.65 54987.80 88888.00 2012-05-14 00:46:50.000 135 12645.17 81.65 54987.80 88888.00 2012-05-14 00:46:50.125 135 12645.12 81.65 54987.82 88888.00 2012-05-14 00:46:50.250 135 12645.15 81.65 54987.85 88888.00 2012-05-14 00:46:50.375 135 12645.15 81.65 54987.80 88888.00 2012-05-14 00:46:50.500 135 12645.12 81.65 54987.82 88888.00 2012-05-14 00:46:50.625 135 12645.20 81.67 54987.85 88888.00 2012-05-14 00:46:50.750 135 12645.15 81.62 54987.82 88888.00 2012-05-14 00:46:50.875 135 12645.12 81.60 54987.80 88888.00 2012-05-14 00:46:51.000 135 12645.17 81.62 54987.80 88888.00 2012-05-14 00:46:51.125 135 12645.17 81.65 54987.82 88888.00 2012-05-14 00:46:51.250 135 12645.12 81.60 54987.85 88888.00 2012-05-14 00:46:51.375 135 12645.08 81.60 54987.85 88888.00 2012-05-14 00:46:51.500 135 12645.12 81.60 54987.82 88888.00 2012-05-14 00:46:51.625 135 12645.15 81.60 54987.85 88888.00 2012-05-14 00:46:51.750 135 12645.17 81.58 54987.82 88888.00 2012-05-14 00:46:51.875 135 12645.20 81.58 54987.82 88888.00 2012-05-14 00:46:52.000 135 12645.25 81.55 54987.82 88888.00 2012-05-14 00:46:52.125 135 12645.20 81.55 54987.85 88888.00 2012-05-14 00:46:52.250 135 12645.15 81.53 54987.82 88888.00 2012-05-14 00:46:52.375 135 12645.15 81.55 54987.82 88888.00 2012-05-14 00:46:52.500 135 12645.12 81.55 54987.80 88888.00 2012-05-14 00:46:52.625 135 12645.08 81.58 54987.85 88888.00 2012-05-14 00:46:52.750 135 12645.15 81.58 54987.85 88888.00 2012-05-14 00:46:52.875 135 12645.15 81.58 54987.80 88888.00 2012-05-14 00:46:53.000 135 12645.15 81.55 54987.80 88888.00 2012-05-14 00:46:53.125 135 12645.17 81.55 54987.82 88888.00 2012-05-14 00:46:53.250 135 12645.17 81.53 54987.82 88888.00 2012-05-14 00:46:53.375 135 12645.23 81.55 54987.80 88888.00 2012-05-14 00:46:53.500 135 12645.17 81.55 54987.80 88888.00 2012-05-14 00:46:53.625 135 12645.20 81.55 54987.82 88888.00 2012-05-14 00:46:53.750 135 12645.20 81.53 54987.82 88888.00 2012-05-14 00:46:53.875 135 12645.17 81.55 54987.82 88888.00 2012-05-14 00:46:54.000 135 12645.15 81.55 54987.80 88888.00 2012-05-14 00:46:54.125 135 12645.15 81.53 54987.82 88888.00 2012-05-14 00:46:54.250 135 12645.15 81.50 54987.82 88888.00 2012-05-14 00:46:54.375 135 12645.15 81.53 54987.80 88888.00 2012-05-14 00:46:54.500 135 12645.15 81.53 54987.82 88888.00 2012-05-14 00:46:54.625 135 12645.15 81.55 54987.85 88888.00 2012-05-14 00:46:54.750 135 12645.20 81.55 54987.85 88888.00 2012-05-14 00:46:54.875 135 12645.23 81.50 54987.85 88888.00 2012-05-14 00:46:55.000 135 12645.20 81.50 54987.85 88888.00 2012-05-14 00:46:55.125 135 12645.23 81.53 54987.88 88888.00 2012-05-14 00:46:55.250 135 12645.20 81.53 54987.85 88888.00 2012-05-14 00:46:55.375 135 12645.25 81.50 54987.82 88888.00 2012-05-14 00:46:55.500 135 12645.25 81.47 54987.80 88888.00 2012-05-14 00:46:55.625 135 12645.20 81.47 54987.80 88888.00 2012-05-14 00:46:55.750 135 12645.15 81.50 54987.82 88888.00 2012-05-14 00:46:55.875 135 12645.17 81.47 54987.82 88888.00 2012-05-14 00:46:56.000 135 12645.23 81.45 54987.82 88888.00 2012-05-14 00:46:56.125 135 12645.20 81.45 54987.82 88888.00 2012-05-14 00:46:56.250 135 12645.20 81.45 54987.82 88888.00 2012-05-14 00:46:56.375 135 12645.25 81.45 54987.80 88888.00 2012-05-14 00:46:56.500 135 12645.25 81.42 54987.78 88888.00 2012-05-14 00:46:56.625 135 12645.23 81.40 54987.80 88888.00 2012-05-14 00:46:56.750 135 12645.20 81.40 54987.82 88888.00 2012-05-14 00:46:56.875 135 12645.20 81.38 54987.80 88888.00 2012-05-14 00:46:57.000 135 12645.20 81.40 54987.78 88888.00 2012-05-14 00:46:57.125 135 12645.17 81.40 54987.78 88888.00 2012-05-14 00:46:57.250 135 12645.20 81.40 54987.80 88888.00 2012-05-14 00:46:57.375 135 12645.27 81.40 54987.80 88888.00 2012-05-14 00:46:57.500 135 12645.30 81.42 54987.80 88888.00 2012-05-14 00:46:57.625 135 12645.30 81.38 54987.80 88888.00 2012-05-14 00:46:57.750 135 12645.27 81.42 54987.80 88888.00 2012-05-14 00:46:57.875 135 12645.25 81.40 54987.78 88888.00 2012-05-14 00:46:58.000 135 12645.23 81.40 54987.75 88888.00 2012-05-14 00:46:58.125 135 12645.20 81.38 54987.78 88888.00 2012-05-14 00:46:58.250 135 12645.20 81.40 54987.78 88888.00 2012-05-14 00:46:58.375 135 12645.20 81.38 54987.78 88888.00 2012-05-14 00:46:58.500 135 12645.20 81.38 54987.78 88888.00 2012-05-14 00:46:58.625 135 12645.17 81.38 54987.78 88888.00 2012-05-14 00:46:58.750 135 12645.15 81.38 54987.75 88888.00 2012-05-14 00:46:58.875 135 12645.17 81.38 54987.78 88888.00 2012-05-14 00:46:59.000 135 12645.15 81.38 54987.82 88888.00 2012-05-14 00:46:59.125 135 12645.17 81.38 54987.82 88888.00 2012-05-14 00:46:59.250 135 12645.15 81.33 54987.80 88888.00 2012-05-14 00:46:59.375 135 12645.15 81.30 54987.80 88888.00 2012-05-14 00:46:59.500 135 12645.17 81.30 54987.75 88888.00 2012-05-14 00:46:59.625 135 12645.17 81.30 54987.75 88888.00 2012-05-14 00:46:59.750 135 12645.20 81.33 54987.78 88888.00 2012-05-14 00:46:59.875 135 12645.23 81.35 54987.78 88888.00 2012-05-14 00:47:00.000 135 12645.27 81.35 54987.80 88888.00 2012-05-14 00:47:00.125 135 12645.25 81.35 54987.82 88888.00 2012-05-14 00:47:00.250 135 12645.20 81.35 54987.82 88888.00 2012-05-14 00:47:00.375 135 12645.20 81.35 54987.80 88888.00 2012-05-14 00:47:00.500 135 12645.25 81.33 54987.80 88888.00 2012-05-14 00:47:00.625 135 12645.27 81.35 54987.78 88888.00 2012-05-14 00:47:00.750 135 12645.20 81.35 54987.80 88888.00 2012-05-14 00:47:00.875 135 12645.17 81.33 54987.78 88888.00 2012-05-14 00:47:01.000 135 12645.23 81.30 54987.75 88888.00 2012-05-14 00:47:01.125 135 12645.23 81.30 54987.75 88888.00 2012-05-14 00:47:01.250 135 12645.25 81.30 54987.75 88888.00 2012-05-14 00:47:01.375 135 12645.33 81.33 54987.75 88888.00 2012-05-14 00:47:01.500 135 12645.30 81.30 54987.75 88888.00 2012-05-14 00:47:01.625 135 12645.23 81.30 54987.75 88888.00 2012-05-14 00:47:01.750 135 12645.17 81.30 54987.75 88888.00 2012-05-14 00:47:01.875 135 12645.17 81.30 54987.78 88888.00 2012-05-14 00:47:02.000 135 12645.17 81.28 54987.75 88888.00 2012-05-14 00:47:02.125 135 12645.17 81.25 54987.78 88888.00 2012-05-14 00:47:02.250 135 12645.23 81.30 54987.78 88888.00 2012-05-14 00:47:02.375 135 12645.25 81.28 54987.75 88888.00 2012-05-14 00:47:02.500 135 12645.27 81.28 54987.78 88888.00 2012-05-14 00:47:02.625 135 12645.25 81.30 54987.80 88888.00 2012-05-14 00:47:02.750 135 12645.15 81.28 54987.80 88888.00 2012-05-14 00:47:02.875 135 12645.17 81.28 54987.78 88888.00 2012-05-14 00:47:03.000 135 12645.20 81.25 54987.72 88888.00 2012-05-14 00:47:03.125 135 12645.20 81.28 54987.72 88888.00 2012-05-14 00:47:03.250 135 12645.20 81.28 54987.72 88888.00 2012-05-14 00:47:03.375 135 12645.23 81.28 54987.72 88888.00 2012-05-14 00:47:03.500 135 12645.20 81.28 54987.72 88888.00 2012-05-14 00:47:03.625 135 12645.23 81.20 54987.72 88888.00 2012-05-14 00:47:03.750 135 12645.25 81.20 54987.75 88888.00 2012-05-14 00:47:03.875 135 12645.25 81.28 54987.75 88888.00 2012-05-14 00:47:04.000 135 12645.25 81.25 54987.75 88888.00 2012-05-14 00:47:04.125 135 12645.25 81.25 54987.75 88888.00 2012-05-14 00:47:04.250 135 12645.27 81.22 54987.75 88888.00 2012-05-14 00:47:04.375 135 12645.30 81.22 54987.72 88888.00 2012-05-14 00:47:04.500 135 12645.30 81.20 54987.75 88888.00 2012-05-14 00:47:04.625 135 12645.30 81.22 54987.75 88888.00 2012-05-14 00:47:04.750 135 12645.30 81.22 54987.72 88888.00 2012-05-14 00:47:04.875 135 12645.25 81.22 54987.72 88888.00 2012-05-14 00:47:05.000 135 12645.20 81.22 54987.70 88888.00 2012-05-14 00:47:05.125 135 12645.25 81.20 54987.70 88888.00 2012-05-14 00:47:05.250 135 12645.23 81.22 54987.72 88888.00 2012-05-14 00:47:05.375 135 12645.23 81.25 54987.72 88888.00 2012-05-14 00:47:05.500 135 12645.20 81.25 54987.72 88888.00 2012-05-14 00:47:05.625 135 12645.20 81.22 54987.72 88888.00 2012-05-14 00:47:05.750 135 12645.25 81.25 54987.75 88888.00 2012-05-14 00:47:05.875 135 12645.27 81.28 54987.75 88888.00 2012-05-14 00:47:06.000 135 12645.33 81.28 54987.72 88888.00 2012-05-14 00:47:06.125 135 12645.30 81.22 54987.72 88888.00 2012-05-14 00:47:06.250 135 12645.30 81.22 54987.72 88888.00 2012-05-14 00:47:06.375 135 12645.33 81.20 54987.70 88888.00 2012-05-14 00:47:06.500 135 12645.33 81.20 54987.72 88888.00 2012-05-14 00:47:06.625 135 12645.33 81.22 54987.75 88888.00 2012-05-14 00:47:06.750 135 12645.27 81.22 54987.75 88888.00 2012-05-14 00:47:06.875 135 12645.27 81.22 54987.75 88888.00 2012-05-14 00:47:07.000 135 12645.35 81.25 54987.70 88888.00 2012-05-14 00:47:07.125 135 12645.33 81.25 54987.70 88888.00 2012-05-14 00:47:07.250 135 12645.25 81.22 54987.75 88888.00 2012-05-14 00:47:07.375 135 12645.25 81.25 54987.72 88888.00 2012-05-14 00:47:07.500 135 12645.27 81.22 54987.75 88888.00 2012-05-14 00:47:07.625 135 12645.33 81.25 54987.72 88888.00 2012-05-14 00:47:07.750 135 12645.35 81.25 54987.72 88888.00 2012-05-14 00:47:07.875 135 12645.30 81.25 54987.75 88888.00 2012-05-14 00:47:08.000 135 12645.27 81.25 54987.72 88888.00 2012-05-14 00:47:08.125 135 12645.25 81.20 54987.72 88888.00 2012-05-14 00:47:08.250 135 12645.23 81.20 54987.72 88888.00 2012-05-14 00:47:08.375 135 12645.23 81.22 54987.72 88888.00 2012-05-14 00:47:08.500 135 12645.25 81.25 54987.72 88888.00 2012-05-14 00:47:08.625 135 12645.25 81.25 54987.72 88888.00 2012-05-14 00:47:08.750 135 12645.27 81.25 54987.75 88888.00 2012-05-14 00:47:08.875 135 12645.33 81.28 54987.75 88888.00 2012-05-14 00:47:09.000 135 12645.35 81.25 54987.72 88888.00 2012-05-14 00:47:09.125 135 12645.35 81.22 54987.72 88888.00 2012-05-14 00:47:09.250 135 12645.33 81.22 54987.72 88888.00 2012-05-14 00:47:09.375 135 12645.27 81.25 54987.70 88888.00 2012-05-14 00:47:09.500 135 12645.25 81.25 54987.68 88888.00 2012-05-14 00:47:09.625 135 12645.30 81.22 54987.65 88888.00 2012-05-14 00:47:09.750 135 12645.33 81.20 54987.68 88888.00 2012-05-14 00:47:09.875 135 12645.30 81.20 54987.68 88888.00 2012-05-14 00:47:10.000 135 12645.33 81.17 54987.65 88888.00 2012-05-14 00:47:10.125 135 12645.33 81.20 54987.65 88888.00 2012-05-14 00:47:10.250 135 12645.33 81.20 54987.68 88888.00 2012-05-14 00:47:10.375 135 12645.38 81.20 54987.65 88888.00 2012-05-14 00:47:10.500 135 12645.38 81.25 54987.65 88888.00 2012-05-14 00:47:10.625 135 12645.35 81.22 54987.62 88888.00 2012-05-14 00:47:10.750 135 12645.35 81.20 54987.62 88888.00 2012-05-14 00:47:10.875 135 12645.40 81.22 54987.62 88888.00 2012-05-14 00:47:11.000 135 12645.33 81.20 54987.62 88888.00 2012-05-14 00:47:11.125 135 12645.27 81.25 54987.65 88888.00 2012-05-14 00:47:11.250 135 12645.33 81.20 54987.65 88888.00 2012-05-14 00:47:11.375 135 12645.42 81.20 54987.62 88888.00 2012-05-14 00:47:11.500 135 12645.42 81.22 54987.65 88888.00 2012-05-14 00:47:11.625 135 12645.38 81.22 54987.68 88888.00 2012-05-14 00:47:11.750 135 12645.42 81.20 54987.68 88888.00 2012-05-14 00:47:11.875 135 12645.50 81.22 54987.65 88888.00 2012-05-14 00:47:12.000 135 12645.48 81.22 54987.68 88888.00 2012-05-14 00:47:12.125 135 12645.40 81.22 54987.68 88888.00 2012-05-14 00:47:12.250 135 12645.42 81.22 54987.65 88888.00 2012-05-14 00:47:12.375 135 12645.45 81.25 54987.68 88888.00 2012-05-14 00:47:12.500 135 12645.42 81.25 54987.62 88888.00 2012-05-14 00:47:12.625 135 12645.38 81.25 54987.65 88888.00 2012-05-14 00:47:12.750 135 12645.38 81.22 54987.65 88888.00 2012-05-14 00:47:12.875 135 12645.42 81.28 54987.68 88888.00 2012-05-14 00:47:13.000 135 12645.42 81.22 54987.62 88888.00 2012-05-14 00:47:13.125 135 12645.40 81.20 54987.65 88888.00 2012-05-14 00:47:13.250 135 12645.38 81.25 54987.65 88888.00 2012-05-14 00:47:13.375 135 12645.45 81.25 54987.62 88888.00 2012-05-14 00:47:13.500 135 12645.50 81.25 54987.62 88888.00 2012-05-14 00:47:13.625 135 12645.48 81.25 54987.65 88888.00 2012-05-14 00:47:13.750 135 12645.40 81.25 54987.65 88888.00 2012-05-14 00:47:13.875 135 12645.33 81.25 54987.65 88888.00 2012-05-14 00:47:14.000 135 12645.38 81.25 54987.62 88888.00 2012-05-14 00:47:14.125 135 12645.45 81.22 54987.65 88888.00 2012-05-14 00:47:14.250 135 12645.42 81.22 54987.62 88888.00 2012-05-14 00:47:14.375 135 12645.45 81.22 54987.57 88888.00 2012-05-14 00:47:14.500 135 12645.45 81.22 54987.57 88888.00 2012-05-14 00:47:14.625 135 12645.42 81.25 54987.55 88888.00 2012-05-14 00:47:14.750 135 12645.45 81.28 54987.60 88888.00 2012-05-14 00:47:14.875 135 12645.50 81.28 54987.60 88888.00 2012-05-14 00:47:15.000 135 12645.55 81.30 54987.62 88888.00 2012-05-14 00:47:15.125 135 12645.48 81.28 54987.62 88888.00 2012-05-14 00:47:15.250 135 12645.40 81.22 54987.57 88888.00 2012-05-14 00:47:15.375 135 12645.38 81.22 54987.60 88888.00 2012-05-14 00:47:15.500 135 12645.38 81.22 54987.60 88888.00 2012-05-14 00:47:15.625 135 12645.40 81.22 54987.57 88888.00 2012-05-14 00:47:15.750 135 12645.42 81.22 54987.57 88888.00 2012-05-14 00:47:15.875 135 12645.42 81.22 54987.57 88888.00 2012-05-14 00:47:16.000 135 12645.40 81.20 54987.55 88888.00 2012-05-14 00:47:16.125 135 12645.40 81.20 54987.55 88888.00 2012-05-14 00:47:16.250 135 12645.38 81.20 54987.53 88888.00 2012-05-14 00:47:16.375 135 12645.35 81.20 54987.55 88888.00 2012-05-14 00:47:16.500 135 12645.35 81.22 54987.53 88888.00 2012-05-14 00:47:16.625 135 12645.38 81.28 54987.57 88888.00 2012-05-14 00:47:16.750 135 12645.48 81.22 54987.55 88888.00 2012-05-14 00:47:16.875 135 12645.48 81.25 54987.57 88888.00 2012-05-14 00:47:17.000 135 12645.50 81.25 54987.55 88888.00 2012-05-14 00:47:17.125 135 12645.48 81.25 54987.55 88888.00 2012-05-14 00:47:17.250 135 12645.48 81.20 54987.53 88888.00 2012-05-14 00:47:17.375 135 12645.55 81.20 54987.53 88888.00 2012-05-14 00:47:17.500 135 12645.50 81.20 54987.50 88888.00 2012-05-14 00:47:17.625 135 12645.45 81.22 54987.53 88888.00 2012-05-14 00:47:17.750 135 12645.40 81.22 54987.53 88888.00 2012-05-14 00:47:17.875 135 12645.42 81.22 54987.57 88888.00 2012-05-14 00:47:18.000 135 12645.42 81.22 54987.57 88888.00 2012-05-14 00:47:18.125 135 12645.48 81.20 54987.60 88888.00 2012-05-14 00:47:18.250 135 12645.50 81.20 54987.57 88888.00 2012-05-14 00:47:18.375 135 12645.48 81.28 54987.55 88888.00 2012-05-14 00:47:18.500 135 12645.50 81.25 54987.55 88888.00 2012-05-14 00:47:18.625 135 12645.50 81.25 54987.57 88888.00 2012-05-14 00:47:18.750 135 12645.50 81.22 54987.55 88888.00 2012-05-14 00:47:18.875 135 12645.50 81.25 54987.57 88888.00 2012-05-14 00:47:19.000 135 12645.50 81.28 54987.55 88888.00 2012-05-14 00:47:19.125 135 12645.55 81.28 54987.53 88888.00 2012-05-14 00:47:19.250 135 12645.60 81.22 54987.53 88888.00 2012-05-14 00:47:19.375 135 12645.60 81.20 54987.53 88888.00 2012-05-14 00:47:19.500 135 12645.62 81.22 54987.53 88888.00 2012-05-14 00:47:19.625 135 12645.60 81.22 54987.55 88888.00 2012-05-14 00:47:19.750 135 12645.58 81.25 54987.53 88888.00 2012-05-14 00:47:19.875 135 12645.60 81.25 54987.55 88888.00 2012-05-14 00:47:20.000 135 12645.60 81.25 54987.53 88888.00 2012-05-14 00:47:20.125 135 12645.60 81.22 54987.55 88888.00 2012-05-14 00:47:20.250 135 12645.58 81.25 54987.55 88888.00 2012-05-14 00:47:20.375 135 12645.58 81.20 54987.55 88888.00 2012-05-14 00:47:20.500 135 12645.60 81.20 54987.55 88888.00 2012-05-14 00:47:20.625 135 12645.60 81.22 54987.55 88888.00 2012-05-14 00:47:20.750 135 12645.58 81.22 54987.55 88888.00 2012-05-14 00:47:20.875 135 12645.55 81.20 54987.53 88888.00 2012-05-14 00:47:21.000 135 12645.58 81.20 54987.53 88888.00 2012-05-14 00:47:21.125 135 12645.58 81.25 54987.55 88888.00 2012-05-14 00:47:21.250 135 12645.55 81.20 54987.53 88888.00 2012-05-14 00:47:21.375 135 12645.62 81.22 54987.53 88888.00 2012-05-14 00:47:21.500 135 12645.65 81.22 54987.53 88888.00 2012-05-14 00:47:21.625 135 12645.58 81.25 54987.53 88888.00 2012-05-14 00:47:21.750 135 12645.58 81.25 54987.50 88888.00 2012-05-14 00:47:21.875 135 12645.55 81.20 54987.50 88888.00 2012-05-14 00:47:22.000 135 12645.52 81.20 54987.45 88888.00 2012-05-14 00:47:22.125 135 12645.52 81.20 54987.47 88888.00 2012-05-14 00:47:22.250 135 12645.60 81.20 54987.47 88888.00 2012-05-14 00:47:22.375 135 12645.58 81.22 54987.47 88888.00 2012-05-14 00:47:22.500 135 12645.55 81.15 54987.47 88888.00 2012-05-14 00:47:22.625 135 12645.55 81.22 54987.45 88888.00 2012-05-14 00:47:22.750 135 12645.55 81.22 54987.45 88888.00 2012-05-14 00:47:22.875 135 12645.50 81.25 54987.45 88888.00 2012-05-14 00:47:23.000 135 12645.48 81.22 54987.43 88888.00 2012-05-14 00:47:23.125 135 12645.50 81.20 54987.43 88888.00 2012-05-14 00:47:23.250 135 12645.50 81.20 54987.43 88888.00 2012-05-14 00:47:23.375 135 12645.55 81.20 54987.43 88888.00 2012-05-14 00:47:23.500 135 12645.55 81.17 54987.45 88888.00 2012-05-14 00:47:23.625 135 12645.55 81.15 54987.45 88888.00 2012-05-14 00:47:23.750 135 12645.58 81.22 54987.47 88888.00 2012-05-14 00:47:23.875 135 12645.55 81.25 54987.47 88888.00 2012-05-14 00:47:24.000 135 12645.55 81.28 54987.45 88888.00 2012-05-14 00:47:24.125 135 12645.58 81.28 54987.47 88888.00 2012-05-14 00:47:24.250 135 12645.58 81.25 54987.50 88888.00 2012-05-14 00:47:24.375 135 12645.60 81.25 54987.50 88888.00 2012-05-14 00:47:24.500 135 12645.58 81.25 54987.47 88888.00 2012-05-14 00:47:24.625 135 12645.58 81.28 54987.47 88888.00 2012-05-14 00:47:24.750 135 12645.58 81.28 54987.45 88888.00 2012-05-14 00:47:24.875 135 12645.52 81.25 54987.45 88888.00 2012-05-14 00:47:25.000 135 12645.48 81.25 54987.43 88888.00 2012-05-14 00:47:25.125 135 12645.48 81.20 54987.43 88888.00 2012-05-14 00:47:25.250 135 12645.48 81.22 54987.45 88888.00 2012-05-14 00:47:25.375 135 12645.52 81.25 54987.45 88888.00 2012-05-14 00:47:25.500 135 12645.62 81.25 54987.45 88888.00 2012-05-14 00:47:25.625 135 12645.65 81.28 54987.43 88888.00 2012-05-14 00:47:25.750 135 12645.62 81.22 54987.40 88888.00 2012-05-14 00:47:25.875 135 12645.60 81.20 54987.40 88888.00 2012-05-14 00:47:26.000 135 12645.65 81.15 54987.40 88888.00 2012-05-14 00:47:26.125 135 12645.65 81.17 54987.45 88888.00 2012-05-14 00:47:26.250 135 12645.62 81.17 54987.45 88888.00 2012-05-14 00:47:26.375 135 12645.60 81.17 54987.43 88888.00 2012-05-14 00:47:26.500 135 12645.62 81.17 54987.43 88888.00 2012-05-14 00:47:26.625 135 12645.58 81.17 54987.43 88888.00 2012-05-14 00:47:26.750 135 12645.58 81.17 54987.40 88888.00 2012-05-14 00:47:26.875 135 12645.60 81.20 54987.40 88888.00 2012-05-14 00:47:27.000 135 12645.60 81.17 54987.40 88888.00 2012-05-14 00:47:27.125 135 12645.55 81.17 54987.40 88888.00 2012-05-14 00:47:27.250 135 12645.52 81.17 54987.43 88888.00 2012-05-14 00:47:27.375 135 12645.60 81.22 54987.45 88888.00 2012-05-14 00:47:27.500 135 12645.55 81.22 54987.43 88888.00 2012-05-14 00:47:27.625 135 12645.55 81.20 54987.40 88888.00 2012-05-14 00:47:27.750 135 12645.55 81.12 54987.40 88888.00 2012-05-14 00:47:27.875 135 12645.58 81.12 54987.38 88888.00 2012-05-14 00:47:28.000 135 12645.58 81.12 54987.43 88888.00 2012-05-14 00:47:28.125 135 12645.52 81.17 54987.45 88888.00 2012-05-14 00:47:28.250 135 12645.52 81.17 54987.43 88888.00 2012-05-14 00:47:28.375 135 12645.58 81.17 54987.43 88888.00 2012-05-14 00:47:28.500 135 12645.55 81.15 54987.40 88888.00 2012-05-14 00:47:28.625 135 12645.58 81.12 54987.40 88888.00 2012-05-14 00:47:28.750 135 12645.58 81.10 54987.38 88888.00 2012-05-14 00:47:28.875 135 12645.60 81.10 54987.38 88888.00 2012-05-14 00:47:29.000 135 12645.55 81.12 54987.40 88888.00 2012-05-14 00:47:29.125 135 12645.55 81.12 54987.40 88888.00 2012-05-14 00:47:29.250 135 12645.52 81.10 54987.38 88888.00 2012-05-14 00:47:29.375 135 12645.48 81.12 54987.38 88888.00 2012-05-14 00:47:29.500 135 12645.42 81.12 54987.38 88888.00 2012-05-14 00:47:29.625 135 12645.42 81.15 54987.38 88888.00 2012-05-14 00:47:29.750 135 12645.45 81.15 54987.40 88888.00 2012-05-14 00:47:29.875 135 12645.55 81.15 54987.40 88888.00 2012-05-14 00:47:30.000 135 12645.58 81.15 54987.38 88888.00 2012-05-14 00:47:30.125 135 12645.58 81.17 54987.38 88888.00 2012-05-14 00:47:30.250 135 12645.52 81.17 54987.35 88888.00 2012-05-14 00:47:30.375 135 12645.52 81.17 54987.38 88888.00 2012-05-14 00:47:30.500 135 12645.48 81.17 54987.38 88888.00 2012-05-14 00:47:30.625 135 12645.50 81.20 54987.38 88888.00 2012-05-14 00:47:30.750 135 12645.48 81.17 54987.38 88888.00 2012-05-14 00:47:30.875 135 12645.50 81.17 54987.38 88888.00 2012-05-14 00:47:31.000 135 12645.52 81.17 54987.35 88888.00 2012-05-14 00:47:31.125 135 12645.52 81.17 54987.35 88888.00 2012-05-14 00:47:31.250 135 12645.55 81.20 54987.38 88888.00 2012-05-14 00:47:31.375 135 12645.60 81.20 54987.35 88888.00 2012-05-14 00:47:31.500 135 12645.52 81.15 54987.35 88888.00 2012-05-14 00:47:31.625 135 12645.52 81.12 54987.35 88888.00 2012-05-14 00:47:31.750 135 12645.52 81.15 54987.35 88888.00 2012-05-14 00:47:31.875 135 12645.58 81.17 54987.35 88888.00 2012-05-14 00:47:32.000 135 12645.65 81.17 54987.35 88888.00 2012-05-14 00:47:32.125 135 12645.65 81.15 54987.35 88888.00 2012-05-14 00:47:32.250 135 12645.60 81.10 54987.32 88888.00 2012-05-14 00:47:32.375 135 12645.65 81.15 54987.32 88888.00 2012-05-14 00:47:32.500 135 12645.65 81.12 54987.28 88888.00 2012-05-14 00:47:32.625 135 12645.60 81.12 54987.30 88888.00 2012-05-14 00:47:32.750 135 12645.52 81.12 54987.30 88888.00 2012-05-14 00:47:32.875 135 12645.52 81.15 54987.35 88888.00 2012-05-14 00:47:33.000 135 12645.58 81.17 54987.35 88888.00 2012-05-14 00:47:33.125 135 12645.58 81.15 54987.35 88888.00 2012-05-14 00:47:33.250 135 12645.52 81.10 54987.32 88888.00 2012-05-14 00:47:33.375 135 12645.55 81.10 54987.32 88888.00 2012-05-14 00:47:33.500 135 12645.60 81.10 54987.32 88888.00 2012-05-14 00:47:33.625 135 12645.55 81.10 54987.30 88888.00 2012-05-14 00:47:33.750 135 12645.55 81.15 54987.30 88888.00 2012-05-14 00:47:33.875 135 12645.58 81.15 54987.30 88888.00 2012-05-14 00:47:34.000 135 12645.60 81.10 54987.30 88888.00 2012-05-14 00:47:34.125 135 12645.62 81.10 54987.30 88888.00 2012-05-14 00:47:34.250 135 12645.65 81.08 54987.30 88888.00 2012-05-14 00:47:34.375 135 12645.62 81.08 54987.30 88888.00 2012-05-14 00:47:34.500 135 12645.60 81.10 54987.28 88888.00 2012-05-14 00:47:34.625 135 12645.58 81.10 54987.28 88888.00 2012-05-14 00:47:34.750 135 12645.58 81.10 54987.28 88888.00 2012-05-14 00:47:34.875 135 12645.65 81.15 54987.25 88888.00 2012-05-14 00:47:35.000 135 12645.62 81.12 54987.25 88888.00 2012-05-14 00:47:35.125 135 12645.60 81.08 54987.25 88888.00 2012-05-14 00:47:35.250 135 12645.55 81.08 54987.25 88888.00 2012-05-14 00:47:35.375 135 12645.58 81.12 54987.25 88888.00 2012-05-14 00:47:35.500 135 12645.58 81.12 54987.25 88888.00 2012-05-14 00:47:35.625 135 12645.58 81.12 54987.25 88888.00 2012-05-14 00:47:35.750 135 12645.60 81.10 54987.25 88888.00 2012-05-14 00:47:35.875 135 12645.58 81.08 54987.25 88888.00 2012-05-14 00:47:36.000 135 12645.60 81.08 54987.22 88888.00 2012-05-14 00:47:36.125 135 12645.65 81.12 54987.25 88888.00 2012-05-14 00:47:36.250 135 12645.60 81.12 54987.28 88888.00 2012-05-14 00:47:36.375 135 12645.62 81.10 54987.28 88888.00 2012-05-14 00:47:36.500 135 12645.60 81.15 54987.30 88888.00 2012-05-14 00:47:36.625 135 12645.60 81.15 54987.30 88888.00 2012-05-14 00:47:36.750 135 12645.58 81.12 54987.28 88888.00 2012-05-14 00:47:36.875 135 12645.58 81.10 54987.25 88888.00 2012-05-14 00:47:37.000 135 12645.58 81.12 54987.25 88888.00 2012-05-14 00:47:37.125 135 12645.55 81.12 54987.30 88888.00 2012-05-14 00:47:37.250 135 12645.55 81.10 54987.25 88888.00 2012-05-14 00:47:37.375 135 12645.60 81.15 54987.25 88888.00 2012-05-14 00:47:37.500 135 12645.65 81.15 54987.25 88888.00 2012-05-14 00:47:37.625 135 12645.62 81.12 54987.28 88888.00 2012-05-14 00:47:37.750 135 12645.65 81.15 54987.25 88888.00 2012-05-14 00:47:37.875 135 12645.62 81.10 54987.22 88888.00 2012-05-14 00:47:38.000 135 12645.67 81.10 54987.22 88888.00 2012-05-14 00:47:38.125 135 12645.65 81.10 54987.25 88888.00 2012-05-14 00:47:38.250 135 12645.65 81.12 54987.25 88888.00 2012-05-14 00:47:38.375 135 12645.60 81.12 54987.22 88888.00 2012-05-14 00:47:38.500 135 12645.55 81.12 54987.22 88888.00 2012-05-14 00:47:38.625 135 12645.58 81.15 54987.22 88888.00 2012-05-14 00:47:38.750 135 12645.60 81.12 54987.22 88888.00 2012-05-14 00:47:38.875 135 12645.60 81.08 54987.22 88888.00 2012-05-14 00:47:39.000 135 12645.58 81.08 54987.20 88888.00 2012-05-14 00:47:39.125 135 12645.58 81.10 54987.20 88888.00 2012-05-14 00:47:39.250 135 12645.58 81.10 54987.20 88888.00 2012-05-14 00:47:39.375 135 12645.55 81.12 54987.22 88888.00 2012-05-14 00:47:39.500 135 12645.58 81.12 54987.22 88888.00 2012-05-14 00:47:39.625 135 12645.60 81.15 54987.22 88888.00 2012-05-14 00:47:39.750 135 12645.60 81.15 54987.20 88888.00 2012-05-14 00:47:39.875 135 12645.62 81.10 54987.20 88888.00 2012-05-14 00:47:40.000 135 12645.67 81.08 54987.15 88888.00 2012-05-14 00:47:40.125 135 12645.67 81.08 54987.15 88888.00 2012-05-14 00:47:40.250 135 12645.62 81.10 54987.18 88888.00 2012-05-14 00:47:40.375 135 12645.62 81.10 54987.18 88888.00 2012-05-14 00:47:40.500 135 12645.67 81.10 54987.18 88888.00 2012-05-14 00:47:40.625 135 12645.67 81.10 54987.18 88888.00 2012-05-14 00:47:40.750 135 12645.67 81.12 54987.18 88888.00 2012-05-14 00:47:40.875 135 12645.67 81.10 54987.15 88888.00 2012-05-14 00:47:41.000 135 12645.65 81.12 54987.18 88888.00 2012-05-14 00:47:41.125 135 12645.75 81.15 54987.20 88888.00 2012-05-14 00:47:41.250 135 12645.73 81.12 54987.22 88888.00 2012-05-14 00:47:41.375 135 12645.73 81.12 54987.20 88888.00 2012-05-14 00:47:41.500 135 12645.67 81.10 54987.20 88888.00 2012-05-14 00:47:41.625 135 12645.70 81.10 54987.20 88888.00 2012-05-14 00:47:41.750 135 12645.77 81.10 54987.20 88888.00 2012-05-14 00:47:41.875 135 12645.77 81.10 54987.18 88888.00 2012-05-14 00:47:42.000 135 12645.75 81.10 54987.20 88888.00 2012-05-14 00:47:42.125 135 12645.73 81.12 54987.20 88888.00 2012-05-14 00:47:42.250 135 12645.77 81.10 54987.20 88888.00 2012-05-14 00:47:42.375 135 12645.77 81.12 54987.20 88888.00 2012-05-14 00:47:42.500 135 12645.73 81.12 54987.18 88888.00 2012-05-14 00:47:42.625 135 12645.73 81.12 54987.18 88888.00 2012-05-14 00:47:42.750 135 12645.70 81.12 54987.18 88888.00 2012-05-14 00:47:42.875 135 12645.67 81.12 54987.18 88888.00 2012-05-14 00:47:43.000 135 12645.70 81.12 54987.18 88888.00 2012-05-14 00:47:43.125 135 12645.73 81.08 54987.18 88888.00 2012-05-14 00:47:43.250 135 12645.75 81.05 54987.22 88888.00 2012-05-14 00:47:43.375 135 12645.80 81.08 54987.22 88888.00 2012-05-14 00:47:43.500 135 12645.75 81.10 54987.20 88888.00 2012-05-14 00:47:43.625 135 12645.73 81.10 54987.18 88888.00 2012-05-14 00:47:43.750 135 12645.80 81.10 54987.18 88888.00 2012-05-14 00:47:43.875 135 12645.85 81.10 54987.18 88888.00 2012-05-14 00:47:44.000 135 12645.77 81.12 54987.18 88888.00 2012-05-14 00:47:44.125 135 12645.73 81.12 54987.18 88888.00 2012-05-14 00:47:44.250 135 12645.75 81.10 54987.18 88888.00 2012-05-14 00:47:44.375 135 12645.73 81.10 54987.18 88888.00 2012-05-14 00:47:44.500 135 12645.75 81.10 54987.15 88888.00 2012-05-14 00:47:44.625 135 12645.77 81.10 54987.15 88888.00 2012-05-14 00:47:44.750 135 12645.75 81.12 54987.15 88888.00 2012-05-14 00:47:44.875 135 12645.77 81.10 54987.18 88888.00 2012-05-14 00:47:45.000 135 12645.80 81.12 54987.15 88888.00 2012-05-14 00:47:45.125 135 12645.73 81.10 54987.15 88888.00 2012-05-14 00:47:45.250 135 12645.75 81.10 54987.15 88888.00 2012-05-14 00:47:45.375 135 12645.77 81.10 54987.15 88888.00 2012-05-14 00:47:45.500 135 12645.80 81.12 54987.15 88888.00 2012-05-14 00:47:45.625 135 12645.83 81.12 54987.15 88888.00 2012-05-14 00:47:45.750 135 12645.80 81.12 54987.12 88888.00 2012-05-14 00:47:45.875 135 12645.80 81.10 54987.10 88888.00 2012-05-14 00:47:46.000 135 12645.85 81.08 54987.10 88888.00 2012-05-14 00:47:46.125 135 12645.90 81.10 54987.12 88888.00 2012-05-14 00:47:46.250 135 12645.83 81.08 54987.10 88888.00 2012-05-14 00:47:46.375 135 12645.83 81.08 54987.12 88888.00 2012-05-14 00:47:46.500 135 12645.85 81.05 54987.12 88888.00 2012-05-14 00:47:46.625 135 12645.85 81.05 54987.10 88888.00 2012-05-14 00:47:46.750 135 12645.88 80.97 54987.07 88888.00 2012-05-14 00:47:46.875 135 12645.85 81.00 54987.07 88888.00 2012-05-14 00:47:47.000 135 12645.83 81.03 54987.07 88888.00 2012-05-14 00:47:47.125 135 12645.88 81.00 54987.07 88888.00 2012-05-14 00:47:47.250 135 12645.90 81.00 54987.07 88888.00 2012-05-14 00:47:47.375 135 12645.92 81.03 54987.05 88888.00 2012-05-14 00:47:47.500 135 12645.88 81.03 54987.05 88888.00 2012-05-14 00:47:47.625 135 12645.88 81.05 54987.07 88888.00 2012-05-14 00:47:47.750 135 12645.92 81.05 54987.12 88888.00 2012-05-14 00:47:47.875 135 12645.95 81.05 54987.10 88888.00 2012-05-14 00:47:48.000 135 12645.92 81.03 54987.07 88888.00 2012-05-14 00:47:48.125 135 12645.92 81.05 54987.05 88888.00 2012-05-14 00:47:48.250 135 12645.95 81.03 54987.07 88888.00 2012-05-14 00:47:48.375 135 12646.00 81.03 54987.07 88888.00 2012-05-14 00:47:48.500 135 12646.00 81.00 54987.10 88888.00 2012-05-14 00:47:48.625 135 12645.92 81.03 54987.10 88888.00 2012-05-14 00:47:48.750 135 12645.90 81.00 54987.07 88888.00 2012-05-14 00:47:48.875 135 12645.92 81.00 54987.05 88888.00 2012-05-14 00:47:49.000 135 12645.98 80.97 54987.05 88888.00 2012-05-14 00:47:49.125 135 12645.92 81.03 54987.05 88888.00 2012-05-14 00:47:49.250 135 12645.95 81.00 54987.07 88888.00 2012-05-14 00:47:49.375 135 12645.95 81.00 54987.07 88888.00 2012-05-14 00:47:49.500 135 12645.95 81.03 54987.05 88888.00 2012-05-14 00:47:49.625 135 12645.95 81.00 54987.05 88888.00 2012-05-14 00:47:49.750 135 12645.92 81.00 54987.05 88888.00 2012-05-14 00:47:49.875 135 12645.98 81.00 54987.10 88888.00 2012-05-14 00:47:50.000 135 12646.00 81.00 54987.07 88888.00 2012-05-14 00:47:50.125 135 12646.00 80.97 54987.07 88888.00 2012-05-14 00:47:50.250 135 12646.02 81.03 54987.03 88888.00 2012-05-14 00:47:50.375 135 12646.02 81.05 54987.05 88888.00 2012-05-14 00:47:50.500 135 12646.08 81.05 54987.05 88888.00 2012-05-14 00:47:50.625 135 12646.08 81.03 54987.07 88888.00 2012-05-14 00:47:50.750 135 12646.05 81.00 54987.03 88888.00 2012-05-14 00:47:50.875 135 12646.10 81.00 54987.03 88888.00 2012-05-14 00:47:51.000 135 12646.20 80.97 54987.00 88888.00 2012-05-14 00:47:51.125 135 12646.20 81.00 54987.00 88888.00 2012-05-14 00:47:51.250 135 12646.23 80.97 54987.05 88888.00 2012-05-14 00:47:51.375 135 12646.23 81.00 54987.05 88888.00 2012-05-14 00:47:51.500 135 12646.20 80.97 54987.03 88888.00 2012-05-14 00:47:51.625 135 12646.15 80.97 54987.03 88888.00 2012-05-14 00:47:51.750 135 12646.10 80.95 54986.97 88888.00 2012-05-14 00:47:51.875 135 12646.10 80.95 54987.03 88888.00 2012-05-14 00:47:52.000 135 12646.12 80.95 54987.00 88888.00 2012-05-14 00:47:52.125 135 12646.15 80.95 54987.00 88888.00 2012-05-14 00:47:52.250 135 12646.17 80.95 54987.00 88888.00 2012-05-14 00:47:52.375 135 12646.20 80.97 54987.00 88888.00 2012-05-14 00:47:52.500 135 12646.23 80.97 54986.97 88888.00 2012-05-14 00:47:52.625 135 12646.23 80.97 54986.97 88888.00 2012-05-14 00:47:52.750 135 12646.20 80.95 54986.97 88888.00 2012-05-14 00:47:52.875 135 12646.15 80.92 54986.97 88888.00 2012-05-14 00:47:53.000 135 12646.12 80.95 54987.00 88888.00 2012-05-14 00:47:53.125 135 12646.12 80.97 54987.00 88888.00 2012-05-14 00:47:53.250 135 12646.15 80.92 54987.00 88888.00 2012-05-14 00:47:53.375 135 12646.12 80.92 54986.97 88888.00 2012-05-14 00:47:53.500 135 12646.08 80.95 54986.97 88888.00 2012-05-14 00:47:53.625 135 12646.10 80.95 54986.97 88888.00 2012-05-14 00:47:53.750 135 12646.17 80.97 54986.97 88888.00 2012-05-14 00:47:53.875 135 12646.20 80.97 54987.00 88888.00 2012-05-14 00:47:54.000 135 12646.17 80.97 54986.97 88888.00 2012-05-14 00:47:54.125 135 12646.15 81.00 54987.00 88888.00 2012-05-14 00:47:54.250 135 12646.12 80.97 54987.00 88888.00 2012-05-14 00:47:54.375 135 12646.17 80.95 54986.97 88888.00 2012-05-14 00:47:54.500 135 12646.23 80.95 54986.97 88888.00 2012-05-14 00:47:54.625 135 12646.23 80.95 54986.95 88888.00 2012-05-14 00:47:54.750 135 12646.17 80.97 54986.95 88888.00 2012-05-14 00:47:54.875 135 12646.10 80.95 54987.00 88888.00 2012-05-14 00:47:55.000 135 12646.12 80.95 54986.97 88888.00 2012-05-14 00:47:55.125 135 12646.25 80.95 54986.97 88888.00 2012-05-14 00:47:55.250 135 12646.23 80.95 54986.95 88888.00 2012-05-14 00:47:55.375 135 12646.25 80.97 54986.95 88888.00 2012-05-14 00:47:55.500 135 12646.30 81.00 54986.95 88888.00 2012-05-14 00:47:55.625 135 12646.30 80.95 54986.95 88888.00 2012-05-14 00:47:55.750 135 12646.27 80.95 54986.95 88888.00 2012-05-14 00:47:55.875 135 12646.27 80.92 54986.95 88888.00 2012-05-14 00:47:56.000 135 12646.33 80.92 54986.95 88888.00 2012-05-14 00:47:56.125 135 12646.35 80.95 54987.00 88888.00 2012-05-14 00:47:56.250 135 12646.30 80.97 54987.00 88888.00 2012-05-14 00:47:56.375 135 12646.25 80.95 54986.95 88888.00 2012-05-14 00:47:56.500 135 12646.33 80.92 54986.97 88888.00 2012-05-14 00:47:56.625 135 12646.33 80.92 54986.95 88888.00 2012-05-14 00:47:56.750 135 12646.38 80.95 54986.97 88888.00 2012-05-14 00:47:56.875 135 12646.38 80.95 54986.97 88888.00 2012-05-14 00:47:57.000 135 12646.35 80.95 54986.93 88888.00 2012-05-14 00:47:57.125 135 12646.38 80.95 54986.93 88888.00 2012-05-14 00:47:57.250 135 12646.38 80.92 54986.93 88888.00 2012-05-14 00:47:57.375 135 12646.38 80.92 54986.93 88888.00 2012-05-14 00:47:57.500 135 12646.42 80.97 54986.90 88888.00 2012-05-14 00:47:57.625 135 12646.40 80.95 54986.93 88888.00 2012-05-14 00:47:57.750 135 12646.38 80.90 54986.93 88888.00 2012-05-14 00:47:57.875 135 12646.33 80.90 54986.90 88888.00 2012-05-14 00:47:58.000 135 12646.35 80.90 54986.85 88888.00 2012-05-14 00:47:58.125 135 12646.40 80.95 54986.88 88888.00 2012-05-14 00:47:58.250 135 12646.40 80.90 54986.90 88888.00 2012-05-14 00:47:58.375 135 12646.38 80.92 54986.88 88888.00 2012-05-14 00:47:58.500 135 12646.38 80.90 54986.90 88888.00 2012-05-14 00:47:58.625 135 12646.35 80.88 54986.85 88888.00 2012-05-14 00:47:58.750 135 12646.40 80.85 54986.85 88888.00 2012-05-14 00:47:58.875 135 12646.42 80.83 54986.82 88888.00 2012-05-14 00:47:59.000 135 12646.40 80.85 54986.85 88888.00 2012-05-14 00:47:59.125 135 12646.38 80.88 54986.85 88888.00 2012-05-14 00:47:59.250 135 12646.38 80.85 54986.85 88888.00 2012-05-14 00:47:59.375 135 12646.45 80.88 54986.82 88888.00 2012-05-14 00:47:59.500 135 12646.40 80.88 54986.85 88888.00 2012-05-14 00:47:59.625 135 12646.40 80.90 54986.90 88888.00 2012-05-14 00:47:59.750 135 12646.42 80.88 54986.88 88888.00 2012-05-14 00:47:59.875 135 12646.50 80.85 54986.88 88888.00 2012-05-14 00:48:00.000 135 12646.50 80.88 54986.88 88888.00 2012-05-14 00:48:00.125 135 12646.50 80.90 54986.90 88888.00 2012-05-14 00:48:00.250 135 12646.48 80.88 54986.88 88888.00 2012-05-14 00:48:00.375 135 12646.50 80.90 54986.82 88888.00 2012-05-14 00:48:00.500 135 12646.48 80.90 54986.85 88888.00 2012-05-14 00:48:00.625 135 12646.42 80.90 54986.85 88888.00 2012-05-14 00:48:00.750 135 12646.42 80.90 54986.82 88888.00 2012-05-14 00:48:00.875 135 12646.50 80.88 54986.85 88888.00 2012-05-14 00:48:01.000 135 12646.60 80.88 54986.85 88888.00 2012-05-14 00:48:01.125 135 12646.58 80.88 54986.88 88888.00 2012-05-14 00:48:01.250 135 12646.60 80.88 54986.88 88888.00 2012-05-14 00:48:01.375 135 12646.62 80.90 54986.88 88888.00 2012-05-14 00:48:01.500 135 12646.58 80.88 54986.85 88888.00 2012-05-14 00:48:01.625 135 12646.55 80.92 54986.88 88888.00 2012-05-14 00:48:01.750 135 12646.52 80.88 54986.85 88888.00 2012-05-14 00:48:01.875 135 12646.62 80.88 54986.85 88888.00 2012-05-14 00:48:02.000 135 12646.73 80.90 54986.88 88888.00 2012-05-14 00:48:02.125 135 12646.70 80.90 54986.88 88888.00 2012-05-14 00:48:02.250 135 12646.60 80.85 54986.85 88888.00 2012-05-14 00:48:02.375 135 12646.60 80.88 54986.85 88888.00 2012-05-14 00:48:02.500 135 12646.62 80.88 54986.85 88888.00 2012-05-14 00:48:02.625 135 12646.65 80.85 54986.85 88888.00 2012-05-14 00:48:02.750 135 12646.65 80.83 54986.85 88888.00 2012-05-14 00:48:02.875 135 12646.70 80.83 54986.82 88888.00 2012-05-14 00:48:03.000 135 12646.75 80.85 54986.82 88888.00 2012-05-14 00:48:03.125 135 12646.75 80.88 54986.82 88888.00 2012-05-14 00:48:03.250 135 12646.70 80.85 54986.82 88888.00 2012-05-14 00:48:03.375 135 12646.67 80.85 54986.82 88888.00 2012-05-14 00:48:03.500 135 12646.73 80.88 54986.85 88888.00 2012-05-14 00:48:03.625 135 12646.70 80.88 54986.80 88888.00 2012-05-14 00:48:03.750 135 12646.65 80.85 54986.80 88888.00 2012-05-14 00:48:03.875 135 12646.67 80.88 54986.80 88888.00 2012-05-14 00:48:04.000 135 12646.70 80.85 54986.80 88888.00 2012-05-14 00:48:04.125 135 12646.77 80.83 54986.78 88888.00 2012-05-14 00:48:04.250 135 12646.73 80.83 54986.78 88888.00 2012-05-14 00:48:04.375 135 12646.75 80.83 54986.78 88888.00 2012-05-14 00:48:04.500 135 12646.77 80.85 54986.78 88888.00 2012-05-14 00:48:04.625 135 12646.83 80.85 54986.78 88888.00 2012-05-14 00:48:04.750 135 12646.83 80.83 54986.72 88888.00 2012-05-14 00:48:04.875 135 12646.80 80.80 54986.72 88888.00 2012-05-14 00:48:05.000 135 12646.88 80.83 54986.72 88888.00 2012-05-14 00:48:05.125 135 12646.88 80.80 54986.70 88888.00 2012-05-14 00:48:05.250 135 12646.85 80.83 54986.72 88888.00 2012-05-14 00:48:05.375 135 12646.83 80.83 54986.75 88888.00 2012-05-14 00:48:05.500 135 12646.77 80.80 54986.70 88888.00 2012-05-14 00:48:05.625 135 12646.80 80.83 54986.75 88888.00 2012-05-14 00:48:05.750 135 12646.80 80.85 54986.72 88888.00 2012-05-14 00:48:05.875 135 12646.80 80.85 54986.75 88888.00 2012-05-14 00:48:06.000 135 12646.85 80.85 54986.72 88888.00 2012-05-14 00:48:06.125 135 12646.85 80.85 54986.72 88888.00 2012-05-14 00:48:06.250 135 12646.85 80.85 54986.75 88888.00 2012-05-14 00:48:06.375 135 12646.83 80.85 54986.72 88888.00 2012-05-14 00:48:06.500 135 12646.83 80.88 54986.75 88888.00 2012-05-14 00:48:06.625 135 12646.83 80.88 54986.72 88888.00 2012-05-14 00:48:06.750 135 12646.88 80.88 54986.72 88888.00 2012-05-14 00:48:06.875 135 12646.95 80.85 54986.72 88888.00 2012-05-14 00:48:07.000 135 12646.95 80.85 54986.75 88888.00 2012-05-14 00:48:07.125 135 12646.92 80.85 54986.75 88888.00 2012-05-14 00:48:07.250 135 12646.95 80.85 54986.72 88888.00 2012-05-14 00:48:07.375 135 12647.00 80.88 54986.72 88888.00 2012-05-14 00:48:07.500 135 12647.05 80.88 54986.72 88888.00 2012-05-14 00:48:07.625 135 12647.10 80.88 54986.72 88888.00 2012-05-14 00:48:07.750 135 12647.05 80.88 54986.72 88888.00 2012-05-14 00:48:07.875 135 12647.00 80.85 54986.68 88888.00 2012-05-14 00:48:08.000 135 12647.00 80.85 54986.68 88888.00 2012-05-14 00:48:08.125 135 12647.08 80.88 54986.70 88888.00 2012-05-14 00:48:08.250 135 12647.05 80.88 54986.70 88888.00 2012-05-14 00:48:08.375 135 12647.00 80.85 54986.70 88888.00 2012-05-14 00:48:08.500 135 12647.02 80.85 54986.72 88888.00 2012-05-14 00:48:08.625 135 12647.05 80.85 54986.72 88888.00 2012-05-14 00:48:08.750 135 12647.02 80.85 54986.75 88888.00 2012-05-14 00:48:08.875 135 12647.02 80.83 54986.75 88888.00 2012-05-14 00:48:09.000 135 12646.98 80.85 54986.72 88888.00 2012-05-14 00:48:09.125 135 12647.00 80.83 54986.70 88888.00 2012-05-14 00:48:09.250 135 12646.95 80.80 54986.75 88888.00 2012-05-14 00:48:09.375 135 12647.02 80.85 54986.72 88888.00 2012-05-14 00:48:09.500 135 12647.10 80.88 54986.72 88888.00 2012-05-14 00:48:09.625 135 12647.12 80.85 54986.70 88888.00 2012-05-14 00:48:09.750 135 12647.17 80.85 54986.70 88888.00 2012-05-14 00:48:09.875 135 12647.20 80.83 54986.68 88888.00 2012-05-14 00:48:10.000 135 12647.15 80.80 54986.68 88888.00 2012-05-14 00:48:10.125 135 12647.17 80.83 54986.68 88888.00 2012-05-14 00:48:10.250 135 12647.15 80.83 54986.70 88888.00 2012-05-14 00:48:10.375 135 12647.17 80.83 54986.65 88888.00 2012-05-14 00:48:10.500 135 12647.15 80.80 54986.65 88888.00 2012-05-14 00:48:10.625 135 12647.15 80.80 54986.65 88888.00 2012-05-14 00:48:10.750 135 12647.20 80.80 54986.65 88888.00 2012-05-14 00:48:10.875 135 12647.23 80.80 54986.62 88888.00 2012-05-14 00:48:11.000 135 12647.20 80.80 54986.68 88888.00 2012-05-14 00:48:11.125 135 12647.20 80.80 54986.70 88888.00 2012-05-14 00:48:11.250 135 12647.20 80.78 54986.65 88888.00 2012-05-14 00:48:11.375 135 12647.25 80.83 54986.65 88888.00 2012-05-14 00:48:11.500 135 12647.20 80.85 54986.65 88888.00 2012-05-14 00:48:11.625 135 12647.20 80.78 54986.68 88888.00 2012-05-14 00:48:11.750 135 12647.17 80.78 54986.68 88888.00 2012-05-14 00:48:11.875 135 12647.17 80.80 54986.65 88888.00 2012-05-14 00:48:12.000 135 12647.23 80.80 54986.62 88888.00 2012-05-14 00:48:12.125 135 12647.23 80.80 54986.62 88888.00 2012-05-14 00:48:12.250 135 12647.25 80.83 54986.65 88888.00 2012-05-14 00:48:12.375 135 12647.33 80.80 54986.65 88888.00 2012-05-14 00:48:12.500 135 12647.35 80.80 54986.65 88888.00 2012-05-14 00:48:12.625 135 12647.40 80.80 54986.68 88888.00 2012-05-14 00:48:12.750 135 12647.40 80.78 54986.62 88888.00 2012-05-14 00:48:12.875 135 12647.35 80.80 54986.65 88888.00 2012-05-14 00:48:13.000 135 12647.33 80.80 54986.60 88888.00 2012-05-14 00:48:13.125 135 12647.35 80.83 54986.62 88888.00 2012-05-14 00:48:13.250 135 12647.35 80.78 54986.60 88888.00 2012-05-14 00:48:13.375 135 12647.38 80.80 54986.62 88888.00 2012-05-14 00:48:13.500 135 12647.33 80.80 54986.65 88888.00 2012-05-14 00:48:13.625 135 12647.33 80.80 54986.65 88888.00 2012-05-14 00:48:13.750 135 12647.35 80.80 54986.65 88888.00 2012-05-14 00:48:13.875 135 12647.40 80.80 54986.62 88888.00 2012-05-14 00:48:14.000 135 12647.40 80.80 54986.62 88888.00 2012-05-14 00:48:14.125 135 12647.40 80.80 54986.62 88888.00 2012-05-14 00:48:14.250 135 12647.35 80.80 54986.60 88888.00 2012-05-14 00:48:14.375 135 12647.35 80.78 54986.62 88888.00 2012-05-14 00:48:14.500 135 12647.38 80.78 54986.60 88888.00 2012-05-14 00:48:14.625 135 12647.40 80.83 54986.60 88888.00 2012-05-14 00:48:14.750 135 12647.45 80.85 54986.62 88888.00 2012-05-14 00:48:14.875 135 12647.45 80.80 54986.65 88888.00 2012-05-14 00:48:15.000 135 12647.38 80.78 54986.57 88888.00 2012-05-14 00:48:15.125 135 12647.38 80.78 54986.60 88888.00 2012-05-14 00:48:15.250 135 12647.40 80.80 54986.60 88888.00 2012-05-14 00:48:15.375 135 12647.42 80.80 54986.62 88888.00 2012-05-14 00:48:15.500 135 12647.42 80.78 54986.57 88888.00 2012-05-14 00:48:15.625 135 12647.42 80.78 54986.57 88888.00 2012-05-14 00:48:15.750 135 12647.45 80.78 54986.57 88888.00 2012-05-14 00:48:15.875 135 12647.42 80.80 54986.60 88888.00 2012-05-14 00:48:16.000 135 12647.42 80.80 54986.60 88888.00 2012-05-14 00:48:16.125 135 12647.45 80.78 54986.60 88888.00 2012-05-14 00:48:16.250 135 12647.45 80.78 54986.60 88888.00 2012-05-14 00:48:16.375 135 12647.48 80.78 54986.60 88888.00 2012-05-14 00:48:16.500 135 12647.45 80.80 54986.57 88888.00 2012-05-14 00:48:16.625 135 12647.48 80.80 54986.60 88888.00 2012-05-14 00:48:16.750 135 12647.45 80.75 54986.60 88888.00 2012-05-14 00:48:16.875 135 12647.40 80.78 54986.62 88888.00 2012-05-14 00:48:17.000 135 12647.48 80.78 54986.57 88888.00 2012-05-14 00:48:17.125 135 12647.50 80.75 54986.60 88888.00 2012-05-14 00:48:17.250 135 12647.48 80.75 54986.60 88888.00 2012-05-14 00:48:17.375 135 12647.45 80.75 54986.57 88888.00 2012-05-14 00:48:17.500 135 12647.50 80.75 54986.55 88888.00 2012-05-14 00:48:17.625 135 12647.52 80.75 54986.55 88888.00 2012-05-14 00:48:17.750 135 12647.52 80.75 54986.57 88888.00 2012-05-14 00:48:17.875 135 12647.48 80.78 54986.57 88888.00 2012-05-14 00:48:18.000 135 12647.50 80.78 54986.57 88888.00 2012-05-14 00:48:18.125 135 12647.55 80.80 54986.57 88888.00 2012-05-14 00:48:18.250 135 12647.50 80.78 54986.55 88888.00 2012-05-14 00:48:18.375 135 12647.50 80.75 54986.55 88888.00 2012-05-14 00:48:18.500 135 12647.52 80.72 54986.60 88888.00 2012-05-14 00:48:18.625 135 12647.52 80.75 54986.57 88888.00 2012-05-14 00:48:18.750 135 12647.52 80.75 54986.55 88888.00 2012-05-14 00:48:18.875 135 12647.48 80.75 54986.55 88888.00 2012-05-14 00:48:19.000 135 12647.45 80.78 54986.53 88888.00 2012-05-14 00:48:19.125 135 12647.48 80.80 54986.57 88888.00 2012-05-14 00:48:19.250 135 12647.60 80.72 54986.55 88888.00 2012-05-14 00:48:19.375 135 12647.65 80.72 54986.57 88888.00 2012-05-14 00:48:19.500 135 12647.60 80.75 54986.55 88888.00 2012-05-14 00:48:19.625 135 12647.60 80.75 54986.55 88888.00 2012-05-14 00:48:19.750 135 12647.60 80.75 54986.57 88888.00 2012-05-14 00:48:19.875 135 12647.60 80.72 54986.55 88888.00 2012-05-14 00:48:20.000 135 12647.60 80.70 54986.55 88888.00 2012-05-14 00:48:20.125 135 12647.58 80.72 54986.57 88888.00 2012-05-14 00:48:20.250 135 12647.55 80.70 54986.57 88888.00 2012-05-14 00:48:20.375 135 12647.62 80.72 54986.55 88888.00 2012-05-14 00:48:20.500 135 12647.62 80.72 54986.57 88888.00 2012-05-14 00:48:20.625 135 12647.65 80.72 54986.55 88888.00 2012-05-14 00:48:20.750 135 12647.67 80.72 54986.55 88888.00 2012-05-14 00:48:20.875 135 12647.62 80.72 54986.55 88888.00 2012-05-14 00:48:21.000 135 12647.55 80.70 54986.53 88888.00 2012-05-14 00:48:21.125 135 12647.60 80.70 54986.53 88888.00 2012-05-14 00:48:21.250 135 12647.60 80.65 54986.50 88888.00 2012-05-14 00:48:21.375 135 12647.62 80.67 54986.50 88888.00 2012-05-14 00:48:21.500 135 12647.62 80.67 54986.50 88888.00 2012-05-14 00:48:21.625 135 12647.60 80.70 54986.53 88888.00 2012-05-14 00:48:21.750 135 12647.62 80.70 54986.55 88888.00 2012-05-14 00:48:21.875 135 12647.58 80.67 54986.55 88888.00 2012-05-14 00:48:22.000 135 12647.60 80.65 54986.53 88888.00 2012-05-14 00:48:22.125 135 12647.65 80.67 54986.55 88888.00 2012-05-14 00:48:22.250 135 12647.65 80.65 54986.53 88888.00 2012-05-14 00:48:22.375 135 12647.67 80.65 54986.50 88888.00 2012-05-14 00:48:22.500 135 12647.70 80.67 54986.47 88888.00 2012-05-14 00:48:22.625 135 12647.67 80.67 54986.50 88888.00 2012-05-14 00:48:22.750 135 12647.70 80.70 54986.53 88888.00 2012-05-14 00:48:22.875 135 12647.73 80.62 54986.50 88888.00 2012-05-14 00:48:23.000 135 12647.73 80.62 54986.50 88888.00 2012-05-14 00:48:23.125 135 12647.75 80.62 54986.50 88888.00 2012-05-14 00:48:23.250 135 12647.73 80.62 54986.53 88888.00 2012-05-14 00:48:23.375 135 12647.75 80.70 54986.53 88888.00 2012-05-14 00:48:23.500 135 12647.73 80.65 54986.50 88888.00 2012-05-14 00:48:23.625 135 12647.70 80.62 54986.50 88888.00 2012-05-14 00:48:23.750 135 12647.67 80.65 54986.50 88888.00 2012-05-14 00:48:23.875 135 12647.70 80.65 54986.47 88888.00 2012-05-14 00:48:24.000 135 12647.70 80.65 54986.47 88888.00 2012-05-14 00:48:24.125 135 12647.70 80.65 54986.50 88888.00 2012-05-14 00:48:24.250 135 12647.80 80.65 54986.53 88888.00 2012-05-14 00:48:24.375 135 12647.90 80.62 54986.53 88888.00 2012-05-14 00:48:24.500 135 12647.90 80.65 54986.53 88888.00 2012-05-14 00:48:24.625 135 12647.90 80.65 54986.50 88888.00 2012-05-14 00:48:24.750 135 12647.85 80.65 54986.50 88888.00 2012-05-14 00:48:24.875 135 12647.83 80.62 54986.53 88888.00 2012-05-14 00:48:25.000 135 12647.85 80.60 54986.50 88888.00 2012-05-14 00:48:25.125 135 12647.83 80.62 54986.50 88888.00 2012-05-14 00:48:25.250 135 12647.77 80.62 54986.53 88888.00 2012-05-14 00:48:25.375 135 12647.75 80.62 54986.53 88888.00 2012-05-14 00:48:25.500 135 12647.75 80.60 54986.53 88888.00 2012-05-14 00:48:25.625 135 12647.77 80.58 54986.53 88888.00 2012-05-14 00:48:25.750 135 12647.88 80.58 54986.50 88888.00 2012-05-14 00:48:25.875 135 12647.85 80.58 54986.50 88888.00 2012-05-14 00:48:26.000 135 12647.85 80.58 54986.50 88888.00 2012-05-14 00:48:26.125 135 12647.90 80.60 54986.50 88888.00 2012-05-14 00:48:26.250 135 12647.90 80.58 54986.50 88888.00 2012-05-14 00:48:26.375 135 12647.90 80.60 54986.47 88888.00 2012-05-14 00:48:26.500 135 12647.98 80.60 54986.45 88888.00 2012-05-14 00:48:26.625 135 12647.98 80.58 54986.45 88888.00 2012-05-14 00:48:26.750 135 12647.95 80.58 54986.50 88888.00 2012-05-14 00:48:26.875 135 12647.98 80.58 54986.47 88888.00 2012-05-14 00:48:27.000 135 12647.92 80.60 54986.47 88888.00 2012-05-14 00:48:27.125 135 12647.92 80.55 54986.45 88888.00 2012-05-14 00:48:27.250 135 12647.95 80.55 54986.47 88888.00 2012-05-14 00:48:27.375 135 12648.00 80.58 54986.47 88888.00 2012-05-14 00:48:27.500 135 12647.98 80.58 54986.47 88888.00 2012-05-14 00:48:27.625 135 12647.98 80.53 54986.47 88888.00 2012-05-14 00:48:27.750 135 12648.00 80.55 54986.47 88888.00 2012-05-14 00:48:27.875 135 12647.98 80.53 54986.50 88888.00 2012-05-14 00:48:28.000 135 12647.95 80.50 54986.47 88888.00 2012-05-14 00:48:28.125 135 12647.92 80.50 54986.50 88888.00 2012-05-14 00:48:28.250 135 12647.95 80.50 54986.50 88888.00 2012-05-14 00:48:28.375 135 12648.00 80.50 54986.47 88888.00 2012-05-14 00:48:28.500 135 12647.95 80.47 54986.47 88888.00 2012-05-14 00:48:28.625 135 12647.92 80.47 54986.47 88888.00 2012-05-14 00:48:28.750 135 12647.90 80.50 54986.53 88888.00 2012-05-14 00:48:28.875 135 12647.95 80.50 54986.53 88888.00 2012-05-14 00:48:29.000 135 12648.00 80.47 54986.50 88888.00 2012-05-14 00:48:29.125 135 12648.00 80.42 54986.47 88888.00 2012-05-14 00:48:29.250 135 12647.98 80.40 54986.45 88888.00 2012-05-14 00:48:29.375 135 12648.00 80.45 54986.45 88888.00 2012-05-14 00:48:29.500 135 12647.95 80.47 54986.47 88888.00 2012-05-14 00:48:29.625 135 12647.98 80.45 54986.45 88888.00 2012-05-14 00:48:29.750 135 12648.00 80.45 54986.47 88888.00 2012-05-14 00:48:29.875 135 12648.00 80.42 54986.47 88888.00 2012-05-14 00:48:30.000 135 12648.00 80.42 54986.47 88888.00 2012-05-14 00:48:30.125 135 12648.00 80.42 54986.43 88888.00 2012-05-14 00:48:30.250 135 12648.00 80.45 54986.47 88888.00 2012-05-14 00:48:30.375 135 12648.02 80.47 54986.45 88888.00 2012-05-14 00:48:30.500 135 12648.05 80.50 54986.45 88888.00 2012-05-14 00:48:30.625 135 12648.05 80.45 54986.45 88888.00 2012-05-14 00:48:30.750 135 12648.05 80.45 54986.45 88888.00 2012-05-14 00:48:30.875 135 12648.08 80.45 54986.45 88888.00 2012-05-14 00:48:31.000 135 12648.05 80.42 54986.45 88888.00 2012-05-14 00:48:31.125 135 12648.05 80.45 54986.50 88888.00 2012-05-14 00:48:31.250 135 12648.08 80.42 54986.47 88888.00 2012-05-14 00:48:31.375 135 12648.12 80.40 54986.45 88888.00 2012-05-14 00:48:31.500 135 12648.15 80.40 54986.45 88888.00 2012-05-14 00:48:31.625 135 12648.12 80.42 54986.47 88888.00 2012-05-14 00:48:31.750 135 12648.10 80.42 54986.45 88888.00 2012-05-14 00:48:31.875 135 12648.08 80.42 54986.45 88888.00 2012-05-14 00:48:32.000 135 12648.05 80.42 54986.45 88888.00 2012-05-14 00:48:32.125 135 12648.02 80.40 54986.45 88888.00 2012-05-14 00:48:32.250 135 12648.02 80.38 54986.47 88888.00 2012-05-14 00:48:32.375 135 12648.10 80.40 54986.45 88888.00 2012-05-14 00:48:32.500 135 12648.15 80.42 54986.43 88888.00 2012-05-14 00:48:32.625 135 12648.10 80.40 54986.45 88888.00 2012-05-14 00:48:32.750 135 12648.05 80.40 54986.45 88888.00 2012-05-14 00:48:32.875 135 12648.05 80.40 54986.45 88888.00 2012-05-14 00:48:33.000 135 12648.08 80.40 54986.45 88888.00 2012-05-14 00:48:33.125 135 12648.10 80.38 54986.47 88888.00 2012-05-14 00:48:33.250 135 12648.10 80.35 54986.47 88888.00 2012-05-14 00:48:33.375 135 12648.12 80.35 54986.45 88888.00 2012-05-14 00:48:33.500 135 12648.15 80.35 54986.45 88888.00 2012-05-14 00:48:33.625 135 12648.12 80.38 54986.43 88888.00 2012-05-14 00:48:33.750 135 12648.12 80.33 54986.43 88888.00 2012-05-14 00:48:33.875 135 12648.12 80.33 54986.40 88888.00 2012-05-14 00:48:34.000 135 12648.10 80.33 54986.40 88888.00 2012-05-14 00:48:34.125 135 12648.12 80.30 54986.40 88888.00 2012-05-14 00:48:34.250 135 12648.15 80.35 54986.38 88888.00 2012-05-14 00:48:34.375 135 12648.15 80.33 54986.40 88888.00 2012-05-14 00:48:34.500 135 12648.12 80.33 54986.40 88888.00 2012-05-14 00:48:34.625 135 12648.12 80.33 54986.43 88888.00 2012-05-14 00:48:34.750 135 12648.12 80.30 54986.43 88888.00 2012-05-14 00:48:34.875 135 12648.12 80.30 54986.40 88888.00 2012-05-14 00:48:35.000 135 12648.10 80.33 54986.40 88888.00 2012-05-14 00:48:35.125 135 12648.12 80.35 54986.43 88888.00 2012-05-14 00:48:35.250 135 12648.17 80.33 54986.43 88888.00 2012-05-14 00:48:35.375 135 12648.23 80.33 54986.40 88888.00 2012-05-14 00:48:35.500 135 12648.25 80.30 54986.43 88888.00 2012-05-14 00:48:35.625 135 12648.23 80.30 54986.45 88888.00 2012-05-14 00:48:35.750 135 12648.23 80.30 54986.43 88888.00 2012-05-14 00:48:35.875 135 12648.23 80.30 54986.40 88888.00 2012-05-14 00:48:36.000 135 12648.27 80.28 54986.43 88888.00 2012-05-14 00:48:36.125 135 12648.30 80.28 54986.43 88888.00 2012-05-14 00:48:36.250 135 12648.27 80.25 54986.40 88888.00 2012-05-14 00:48:36.375 135 12648.20 80.28 54986.40 88888.00 2012-05-14 00:48:36.500 135 12648.23 80.25 54986.40 88888.00 2012-05-14 00:48:36.625 135 12648.30 80.28 54986.38 88888.00 2012-05-14 00:48:36.750 135 12648.25 80.28 54986.38 88888.00 2012-05-14 00:48:36.875 135 12648.23 80.30 54986.38 88888.00 2012-05-14 00:48:37.000 135 12648.23 80.28 54986.38 88888.00 2012-05-14 00:48:37.125 135 12648.27 80.28 54986.38 88888.00 2012-05-14 00:48:37.250 135 12648.23 80.25 54986.35 88888.00 2012-05-14 00:48:37.375 135 12648.20 80.28 54986.35 88888.00 2012-05-14 00:48:37.500 135 12648.20 80.30 54986.38 88888.00 2012-05-14 00:48:37.625 135 12648.20 80.28 54986.38 88888.00 2012-05-14 00:48:37.750 135 12648.17 80.25 54986.38 88888.00 2012-05-14 00:48:37.875 135 12648.15 80.28 54986.38 88888.00 2012-05-14 00:48:38.000 135 12648.15 80.30 54986.38 88888.00 2012-05-14 00:48:38.125 135 12648.23 80.28 54986.40 88888.00 2012-05-14 00:48:38.250 135 12648.23 80.22 54986.40 88888.00 2012-05-14 00:48:38.375 135 12648.23 80.20 54986.38 88888.00 2012-05-14 00:48:38.500 135 12648.20 80.22 54986.40 88888.00 2012-05-14 00:48:38.625 135 12648.23 80.25 54986.40 88888.00 2012-05-14 00:48:38.750 135 12648.20 80.25 54986.40 88888.00 2012-05-14 00:48:38.875 135 12648.23 80.22 54986.40 88888.00 2012-05-14 00:48:39.000 135 12648.20 80.17 54986.38 88888.00 2012-05-14 00:48:39.125 135 12648.25 80.17 54986.38 88888.00 2012-05-14 00:48:39.250 135 12648.33 80.20 54986.40 88888.00 2012-05-14 00:48:39.375 135 12648.30 80.25 54986.40 88888.00 2012-05-14 00:48:39.500 135 12648.30 80.20 54986.38 88888.00 2012-05-14 00:48:39.625 135 12648.27 80.17 54986.38 88888.00 2012-05-14 00:48:39.750 135 12648.25 80.20 54986.38 88888.00 2012-05-14 00:48:39.875 135 12648.20 80.17 54986.38 88888.00 2012-05-14 00:48:40.000 135 12648.23 80.17 54986.38 88888.00 2012-05-14 00:48:40.125 135 12648.30 80.17 54986.38 88888.00 2012-05-14 00:48:40.250 135 12648.30 80.17 54986.40 88888.00 2012-05-14 00:48:40.375 135 12648.33 80.20 54986.40 88888.00 2012-05-14 00:48:40.500 135 12648.35 80.25 54986.40 88888.00 2012-05-14 00:48:40.625 135 12648.35 80.20 54986.35 88888.00 2012-05-14 00:48:40.750 135 12648.30 80.12 54986.35 88888.00 2012-05-14 00:48:40.875 135 12648.23 80.12 54986.38 88888.00 2012-05-14 00:48:41.000 135 12648.23 80.15 54986.38 88888.00 2012-05-14 00:48:41.125 135 12648.23 80.15 54986.38 88888.00 2012-05-14 00:48:41.250 135 12648.23 80.15 54986.35 88888.00 2012-05-14 00:48:41.375 135 12648.23 80.17 54986.35 88888.00 2012-05-14 00:48:41.500 135 12648.17 80.17 54986.32 88888.00 2012-05-14 00:48:41.625 135 12648.20 80.15 54986.35 88888.00 2012-05-14 00:48:41.750 135 12648.20 80.12 54986.35 88888.00 2012-05-14 00:48:41.875 135 12648.30 80.17 54986.38 88888.00 2012-05-14 00:48:42.000 135 12648.33 80.17 54986.38 88888.00 2012-05-14 00:48:42.125 135 12648.27 80.17 54986.40 88888.00 2012-05-14 00:48:42.250 135 12648.23 80.15 54986.40 88888.00 2012-05-14 00:48:42.375 135 12648.27 80.10 54986.40 88888.00 2012-05-14 00:48:42.500 135 12648.27 80.12 54986.35 88888.00 2012-05-14 00:48:42.625 135 12648.25 80.12 54986.38 88888.00 2012-05-14 00:48:42.750 135 12648.23 80.12 54986.38 88888.00 2012-05-14 00:48:42.875 135 12648.27 80.10 54986.38 88888.00 2012-05-14 00:48:43.000 135 12648.35 80.12 54986.40 88888.00 2012-05-14 00:48:43.125 135 12648.38 80.15 54986.43 88888.00 2012-05-14 00:48:43.250 135 12648.25 80.15 54986.40 88888.00 2012-05-14 00:48:43.375 135 12648.23 80.12 54986.38 88888.00 2012-05-14 00:48:43.500 135 12648.27 80.12 54986.35 88888.00 2012-05-14 00:48:43.625 135 12648.25 80.12 54986.35 88888.00 2012-05-14 00:48:43.750 135 12648.25 80.15 54986.35 88888.00 2012-05-14 00:48:43.875 135 12648.27 80.12 54986.35 88888.00 2012-05-14 00:48:44.000 135 12648.27 80.15 54986.35 88888.00 2012-05-14 00:48:44.125 135 12648.27 80.10 54986.38 88888.00 2012-05-14 00:48:44.250 135 12648.30 80.08 54986.38 88888.00 2012-05-14 00:48:44.375 135 12648.25 80.10 54986.40 88888.00 2012-05-14 00:48:44.500 135 12648.23 80.15 54986.40 88888.00 2012-05-14 00:48:44.625 135 12648.20 80.15 54986.38 88888.00 2012-05-14 00:48:44.750 135 12648.15 80.12 54986.40 88888.00 2012-05-14 00:48:44.875 135 12648.15 80.12 54986.40 88888.00 2012-05-14 00:48:45.000 135 12648.20 80.08 54986.35 88888.00 2012-05-14 00:48:45.125 135 12648.27 80.10 54986.35 88888.00 2012-05-14 00:48:45.250 135 12648.23 80.08 54986.38 88888.00 2012-05-14 00:48:45.375 135 12648.25 80.12 54986.40 88888.00 2012-05-14 00:48:45.500 135 12648.27 80.12 54986.38 88888.00 2012-05-14 00:48:45.625 135 12648.27 80.08 54986.38 88888.00 2012-05-14 00:48:45.750 135 12648.27 80.08 54986.32 88888.00 2012-05-14 00:48:45.875 135 12648.27 80.08 54986.35 88888.00 2012-05-14 00:48:46.000 135 12648.23 80.10 54986.35 88888.00 2012-05-14 00:48:46.125 135 12648.25 80.08 54986.35 88888.00 2012-05-14 00:48:46.250 135 12648.25 80.08 54986.38 88888.00 2012-05-14 00:48:46.375 135 12648.25 80.10 54986.35 88888.00 2012-05-14 00:48:46.500 135 12648.23 80.08 54986.35 88888.00 2012-05-14 00:48:46.625 135 12648.23 80.05 54986.32 88888.00 2012-05-14 00:48:46.750 135 12648.27 80.03 54986.30 88888.00 2012-05-14 00:48:46.875 135 12648.33 80.05 54986.32 88888.00 2012-05-14 00:48:47.000 135 12648.30 80.08 54986.35 88888.00 2012-05-14 00:48:47.125 135 12648.20 80.05 54986.38 88888.00 2012-05-14 00:48:47.250 135 12648.17 80.05 54986.35 88888.00 2012-05-14 00:48:47.375 135 12648.25 80.05 54986.35 88888.00 2012-05-14 00:48:47.500 135 12648.23 80.05 54986.32 88888.00 2012-05-14 00:48:47.625 135 12648.20 80.05 54986.35 88888.00 2012-05-14 00:48:47.750 135 12648.20 80.05 54986.35 88888.00 2012-05-14 00:48:47.875 135 12648.25 80.08 54986.35 88888.00 2012-05-14 00:48:48.000 135 12648.25 80.08 54986.38 88888.00 2012-05-14 00:48:48.125 135 12648.20 80.08 54986.38 88888.00 2012-05-14 00:48:48.250 135 12648.25 80.08 54986.38 88888.00 2012-05-14 00:48:48.375 135 12648.30 80.05 54986.35 88888.00 2012-05-14 00:48:48.500 135 12648.27 80.05 54986.32 88888.00 2012-05-14 00:48:48.625 135 12648.27 80.05 54986.35 88888.00 2012-05-14 00:48:48.750 135 12648.23 80.05 54986.35 88888.00 2012-05-14 00:48:48.875 135 12648.23 80.03 54986.35 88888.00 2012-05-14 00:48:49.000 135 12648.25 80.03 54986.35 88888.00 2012-05-14 00:48:49.125 135 12648.25 80.05 54986.35 88888.00 2012-05-14 00:48:49.250 135 12648.23 80.03 54986.35 88888.00 2012-05-14 00:48:49.375 135 12648.27 80.05 54986.35 88888.00 2012-05-14 00:48:49.500 135 12648.33 80.08 54986.38 88888.00 2012-05-14 00:48:49.625 135 12648.27 80.08 54986.38 88888.00 2012-05-14 00:48:49.750 135 12648.30 80.05 54986.38 88888.00 2012-05-14 00:48:49.875 135 12648.35 80.03 54986.35 88888.00 2012-05-14 00:48:50.000 135 12648.40 80.03 54986.30 88888.00 2012-05-14 00:48:50.125 135 12648.45 80.05 54986.30 88888.00 2012-05-14 00:48:50.250 135 12648.38 80.05 54986.32 88888.00 2012-05-14 00:48:50.375 135 12648.35 80.05 54986.32 88888.00 2012-05-14 00:48:50.500 135 12648.38 80.00 54986.32 88888.00 2012-05-14 00:48:50.625 135 12648.35 80.03 54986.35 88888.00 2012-05-14 00:48:50.750 135 12648.30 80.03 54986.32 88888.00 2012-05-14 00:48:50.875 135 12648.27 80.05 54986.32 88888.00 2012-05-14 00:48:51.000 135 12648.30 80.05 54986.32 88888.00 2012-05-14 00:48:51.125 135 12648.27 80.05 54986.35 88888.00 2012-05-14 00:48:51.250 135 12648.23 80.03 54986.32 88888.00 2012-05-14 00:48:51.375 135 12648.23 80.03 54986.30 88888.00 2012-05-14 00:48:51.500 135 12648.25 80.03 54986.30 88888.00 2012-05-14 00:48:51.625 135 12648.25 80.03 54986.30 88888.00 2012-05-14 00:48:51.750 135 12648.25 80.00 54986.30 88888.00 2012-05-14 00:48:51.875 135 12648.17 80.03 54986.30 88888.00 2012-05-14 00:48:52.000 135 12648.15 80.03 54986.28 88888.00 2012-05-14 00:48:52.125 135 12648.20 80.03 54986.28 88888.00 2012-05-14 00:48:52.250 135 12648.25 80.00 54986.28 88888.00 2012-05-14 00:48:52.375 135 12648.25 80.00 54986.28 88888.00 2012-05-14 00:48:52.500 135 12648.20 80.00 54986.25 88888.00 2012-05-14 00:48:52.625 135 12648.12 80.00 54986.25 88888.00 2012-05-14 00:48:52.750 135 12648.10 80.00 54986.28 88888.00 2012-05-14 00:48:52.875 135 12648.10 79.97 54986.30 88888.00 2012-05-14 00:48:53.000 135 12648.15 79.97 54986.28 88888.00 2012-05-14 00:48:53.125 135 12648.15 79.97 54986.30 88888.00 2012-05-14 00:48:53.250 135 12648.12 79.97 54986.28 88888.00 2012-05-14 00:48:53.375 135 12648.12 79.97 54986.28 88888.00 2012-05-14 00:48:53.500 135 12648.08 79.97 54986.25 88888.00 2012-05-14 00:48:53.625 135 12648.02 79.97 54986.25 88888.00 2012-05-14 00:48:53.750 135 12648.08 79.97 54986.28 88888.00 2012-05-14 00:48:53.875 135 12648.15 80.00 54986.28 88888.00 2012-05-14 00:48:54.000 135 12648.17 80.00 54986.30 88888.00 2012-05-14 00:48:54.125 135 12648.17 80.00 54986.30 88888.00 2012-05-14 00:48:54.250 135 12648.17 79.97 54986.30 88888.00 2012-05-14 00:48:54.375 135 12648.15 79.97 54986.28 88888.00 2012-05-14 00:48:54.500 135 12648.12 80.00 54986.30 88888.00 2012-05-14 00:48:54.625 135 12648.12 79.97 54986.28 88888.00 2012-05-14 00:48:54.750 135 12648.12 79.97 54986.28 88888.00 2012-05-14 00:48:54.875 135 12648.08 79.95 54986.25 88888.00 2012-05-14 00:48:55.000 135 12648.02 79.95 54986.28 88888.00 2012-05-14 00:48:55.125 135 12648.15 79.97 54986.28 88888.00 2012-05-14 00:48:55.250 135 12648.15 79.95 54986.28 88888.00 2012-05-14 00:48:55.375 135 12648.10 80.00 54986.28 88888.00 2012-05-14 00:48:55.500 135 12648.08 79.97 54986.30 88888.00 2012-05-14 00:48:55.625 135 12648.08 79.95 54986.30 88888.00 2012-05-14 00:48:55.750 135 12648.08 79.95 54986.30 88888.00 2012-05-14 00:48:55.875 135 12648.05 79.97 54986.30 88888.00 2012-05-14 00:48:56.000 135 12648.05 79.97 54986.28 88888.00 2012-05-14 00:48:56.125 135 12648.08 79.97 54986.30 88888.00 2012-05-14 00:48:56.250 135 12648.15 79.97 54986.30 88888.00 2012-05-14 00:48:56.375 135 12648.23 79.97 54986.25 88888.00 2012-05-14 00:48:56.500 135 12648.20 79.95 54986.25 88888.00 2012-05-14 00:48:56.625 135 12648.20 79.92 54986.28 88888.00 2012-05-14 00:48:56.750 135 12648.17 79.92 54986.30 88888.00 2012-05-14 00:48:56.875 135 12648.12 79.95 54986.30 88888.00 2012-05-14 00:48:57.000 135 12648.10 79.95 54986.28 88888.00 2012-05-14 00:48:57.125 135 12648.10 79.92 54986.25 88888.00 2012-05-14 00:48:57.250 135 12648.08 79.92 54986.25 88888.00 2012-05-14 00:48:57.375 135 12648.10 79.92 54986.25 88888.00 2012-05-14 00:48:57.500 135 12648.10 79.92 54986.28 88888.00 2012-05-14 00:48:57.625 135 12648.05 79.95 54986.28 88888.00 2012-05-14 00:48:57.750 135 12648.02 79.92 54986.28 88888.00 2012-05-14 00:48:57.875 135 12648.02 79.92 54986.25 88888.00 2012-05-14 00:48:58.000 135 12648.08 79.90 54986.22 88888.00 2012-05-14 00:48:58.125 135 12648.05 79.90 54986.25 88888.00 2012-05-14 00:48:58.250 135 12648.08 79.88 54986.25 88888.00 2012-05-14 00:48:58.375 135 12648.05 79.88 54986.20 88888.00 2012-05-14 00:48:58.500 135 12648.02 79.85 54986.22 88888.00 2012-05-14 00:48:58.625 135 12648.02 79.85 54986.20 88888.00 2012-05-14 00:48:58.750 135 12648.05 79.90 54986.20 88888.00 2012-05-14 00:48:58.875 135 12648.05 79.88 54986.20 88888.00 2012-05-14 00:48:59.000 135 12648.05 79.88 54986.20 88888.00 2012-05-14 00:48:59.125 135 12648.05 79.90 54986.22 88888.00 2012-05-14 00:48:59.250 135 12648.05 79.83 54986.20 88888.00 2012-05-14 00:48:59.375 135 12648.02 79.83 54986.20 88888.00 2012-05-14 00:48:59.500 135 12648.02 79.83 54986.20 88888.00 2012-05-14 00:48:59.625 135 12648.02 79.88 54986.22 88888.00 2012-05-14 00:48:59.750 135 12648.08 79.88 54986.20 88888.00 2012-05-14 00:48:59.875 135 12648.08 79.88 54986.22 88888.00 2012-05-14 00:49:00.000 135 12648.08 79.90 54986.22 88888.00 2012-05-14 00:49:00.125 135 12648.08 79.92 54986.28 88888.00 2012-05-14 00:49:00.250 135 12648.02 79.90 54986.28 88888.00 2012-05-14 00:49:00.375 135 12648.02 79.88 54986.22 88888.00 2012-05-14 00:49:00.500 135 12648.10 79.85 54986.20 88888.00 2012-05-14 00:49:00.625 135 12648.15 79.90 54986.22 88888.00 2012-05-14 00:49:00.750 135 12648.17 79.90 54986.25 88888.00 2012-05-14 00:49:00.875 135 12648.15 79.90 54986.22 88888.00 2012-05-14 00:49:01.000 135 12648.08 79.88 54986.22 88888.00 2012-05-14 00:49:01.125 135 12648.08 79.83 54986.25 88888.00 2012-05-14 00:49:01.250 135 12648.05 79.92 54986.30 88888.00 2012-05-14 00:49:01.375 135 12648.05 79.92 54986.28 88888.00 2012-05-14 00:49:01.500 135 12648.05 79.88 54986.25 88888.00 2012-05-14 00:49:01.625 135 12648.08 79.85 54986.28 88888.00 2012-05-14 00:49:01.750 135 12648.10 79.85 54986.28 88888.00 2012-05-14 00:49:01.875 135 12648.17 79.85 54986.25 88888.00 2012-05-14 00:49:02.000 135 12648.12 79.88 54986.25 88888.00 2012-05-14 00:49:02.125 135 12648.08 79.88 54986.28 88888.00 2012-05-14 00:49:02.250 135 12648.05 79.80 54986.30 88888.00 2012-05-14 00:49:02.375 135 12648.08 79.83 54986.30 88888.00 2012-05-14 00:49:02.500 135 12648.10 79.88 54986.28 88888.00 2012-05-14 00:49:02.625 135 12648.08 79.88 54986.25 88888.00 2012-05-14 00:49:02.750 135 12648.08 79.90 54986.25 88888.00 2012-05-14 00:49:02.875 135 12648.05 79.88 54986.28 88888.00 2012-05-14 00:49:03.000 135 12648.05 79.83 54986.25 88888.00 2012-05-14 00:49:03.125 135 12648.05 79.85 54986.28 88888.00 2012-05-14 00:49:03.250 135 12648.05 79.85 54986.28 88888.00 2012-05-14 00:49:03.375 135 12647.98 79.85 54986.28 88888.00 2012-05-14 00:49:03.500 135 12647.92 79.83 54986.25 88888.00 2012-05-14 00:49:03.625 135 12647.92 79.85 54986.25 88888.00 2012-05-14 00:49:03.750 135 12647.92 79.88 54986.25 88888.00 2012-05-14 00:49:03.875 135 12647.92 79.85 54986.25 88888.00 2012-05-14 00:49:04.000 135 12647.92 79.83 54986.22 88888.00 2012-05-14 00:49:04.125 135 12647.90 79.83 54986.25 88888.00 2012-05-14 00:49:04.250 135 12647.90 79.80 54986.22 88888.00 2012-05-14 00:49:04.375 135 12647.92 79.83 54986.25 88888.00 2012-05-14 00:49:04.500 135 12647.92 79.83 54986.25 88888.00 2012-05-14 00:49:04.625 135 12647.88 79.80 54986.22 88888.00 2012-05-14 00:49:04.750 135 12647.88 79.80 54986.20 88888.00 2012-05-14 00:49:04.875 135 12647.88 79.83 54986.20 88888.00 2012-05-14 00:49:05.000 135 12647.92 79.83 54986.18 88888.00 2012-05-14 00:49:05.125 135 12647.90 79.83 54986.20 88888.00 2012-05-14 00:49:05.250 135 12647.83 79.78 54986.22 88888.00 2012-05-14 00:49:05.375 135 12647.85 79.80 54986.22 88888.00 2012-05-14 00:49:05.500 135 12647.88 79.83 54986.22 88888.00 2012-05-14 00:49:05.625 135 12647.90 79.80 54986.20 88888.00 2012-05-14 00:49:05.750 135 12647.92 79.78 54986.22 88888.00 2012-05-14 00:49:05.875 135 12647.88 79.83 54986.25 88888.00 2012-05-14 00:49:06.000 135 12647.92 79.83 54986.22 88888.00 2012-05-14 00:49:06.125 135 12647.95 79.80 54986.22 88888.00 2012-05-14 00:49:06.250 135 12647.95 79.83 54986.22 88888.00 2012-05-14 00:49:06.375 135 12647.95 79.80 54986.25 88888.00 2012-05-14 00:49:06.500 135 12647.90 79.83 54986.22 88888.00 2012-05-14 00:49:06.625 135 12647.88 79.83 54986.22 88888.00 2012-05-14 00:49:06.750 135 12647.88 79.83 54986.25 88888.00 2012-05-14 00:49:06.875 135 12647.85 79.80 54986.22 88888.00 2012-05-14 00:49:07.000 135 12647.88 79.78 54986.18 88888.00 2012-05-14 00:49:07.125 135 12647.90 79.78 54986.20 88888.00 2012-05-14 00:49:07.250 135 12647.98 79.78 54986.22 88888.00 2012-05-14 00:49:07.375 135 12648.02 79.80 54986.22 88888.00 2012-05-14 00:49:07.500 135 12648.00 79.83 54986.22 88888.00 2012-05-14 00:49:07.625 135 12648.02 79.85 54986.22 88888.00 2012-05-14 00:49:07.750 135 12648.00 79.83 54986.25 88888.00 2012-05-14 00:49:07.875 135 12647.95 79.80 54986.20 88888.00 2012-05-14 00:49:08.000 135 12647.98 79.80 54986.20 88888.00 2012-05-14 00:49:08.125 135 12647.98 79.83 54986.20 88888.00 2012-05-14 00:49:08.250 135 12647.90 79.78 54986.22 88888.00 2012-05-14 00:49:08.375 135 12647.85 79.80 54986.20 88888.00 2012-05-14 00:49:08.500 135 12647.85 79.83 54986.22 88888.00 2012-05-14 00:49:08.625 135 12647.95 79.80 54986.20 88888.00 2012-05-14 00:49:08.750 135 12647.95 79.78 54986.20 88888.00 2012-05-14 00:49:08.875 135 12647.95 79.80 54986.20 88888.00 2012-05-14 00:49:09.000 135 12647.98 79.80 54986.20 88888.00 2012-05-14 00:49:09.125 135 12648.00 79.80 54986.22 88888.00 2012-05-14 00:49:09.250 135 12647.95 79.78 54986.18 88888.00 2012-05-14 00:49:09.375 135 12647.95 79.80 54986.18 88888.00 2012-05-14 00:49:09.500 135 12647.95 79.83 54986.18 88888.00 2012-05-14 00:49:09.625 135 12647.95 79.83 54986.18 88888.00 2012-05-14 00:49:09.750 135 12647.98 79.83 54986.15 88888.00 2012-05-14 00:49:09.875 135 12647.95 79.83 54986.15 88888.00 2012-05-14 00:49:10.000 135 12647.92 79.80 54986.15 88888.00 2012-05-14 00:49:10.125 135 12647.90 79.78 54986.18 88888.00 2012-05-14 00:49:10.250 135 12647.90 79.78 54986.20 88888.00 2012-05-14 00:49:10.375 135 12647.95 79.75 54986.18 88888.00 2012-05-14 00:49:10.500 135 12647.95 79.72 54986.15 88888.00 2012-05-14 00:49:10.625 135 12647.95 79.72 54986.18 88888.00 2012-05-14 00:49:10.750 135 12647.95 79.75 54986.15 88888.00 2012-05-14 00:49:10.875 135 12647.98 79.75 54986.15 88888.00 2012-05-14 00:49:11.000 135 12647.98 79.78 54986.15 88888.00 2012-05-14 00:49:11.125 135 12647.92 79.72 54986.15 88888.00 2012-05-14 00:49:11.250 135 12647.92 79.70 54986.18 88888.00 2012-05-14 00:49:11.375 135 12647.98 79.75 54986.20 88888.00 2012-05-14 00:49:11.500 135 12647.95 79.75 54986.18 88888.00 2012-05-14 00:49:11.625 135 12647.98 79.75 54986.18 88888.00 2012-05-14 00:49:11.750 135 12647.95 79.75 54986.15 88888.00 2012-05-14 00:49:11.875 135 12647.98 79.75 54986.15 88888.00 2012-05-14 00:49:12.000 135 12648.00 79.75 54986.15 88888.00 2012-05-14 00:49:12.125 135 12648.00 79.75 54986.15 88888.00 2012-05-14 00:49:12.250 135 12648.00 79.72 54986.15 88888.00 2012-05-14 00:49:12.375 135 12648.02 79.72 54986.15 88888.00 2012-05-14 00:49:12.500 135 12648.02 79.72 54986.15 88888.00 2012-05-14 00:49:12.625 135 12647.95 79.75 54986.15 88888.00 2012-05-14 00:49:12.750 135 12647.92 79.78 54986.18 88888.00 2012-05-14 00:49:12.875 135 12647.95 79.72 54986.18 88888.00 2012-05-14 00:49:13.000 135 12647.95 79.72 54986.12 88888.00 2012-05-14 00:49:13.125 135 12647.95 79.72 54986.15 88888.00 2012-05-14 00:49:13.250 135 12647.92 79.72 54986.18 88888.00 2012-05-14 00:49:13.375 135 12647.95 79.72 54986.12 88888.00 2012-05-14 00:49:13.500 135 12647.92 79.70 54986.15 88888.00 2012-05-14 00:49:13.625 135 12647.92 79.72 54986.15 88888.00 2012-05-14 00:49:13.750 135 12647.98 79.78 54986.18 88888.00 2012-05-14 00:49:13.875 135 12648.00 79.78 54986.18 88888.00 2012-05-14 00:49:14.000 135 12648.02 79.75 54986.15 88888.00 2012-05-14 00:49:14.125 135 12648.02 79.72 54986.18 88888.00 2012-05-14 00:49:14.250 135 12647.92 79.75 54986.18 88888.00 2012-05-14 00:49:14.375 135 12647.85 79.72 54986.12 88888.00 2012-05-14 00:49:14.500 135 12647.80 79.70 54986.12 88888.00 2012-05-14 00:49:14.625 135 12647.85 79.72 54986.12 88888.00 2012-05-14 00:49:14.750 135 12647.92 79.72 54986.12 88888.00 2012-05-14 00:49:14.875 135 12647.92 79.72 54986.15 88888.00 2012-05-14 00:49:15.000 135 12647.92 79.75 54986.15 88888.00 2012-05-14 00:49:15.125 135 12647.92 79.72 54986.15 88888.00 2012-05-14 00:49:15.250 135 12647.90 79.67 54986.12 88888.00 2012-05-14 00:49:15.375 135 12647.90 79.67 54986.10 88888.00 2012-05-14 00:49:15.500 135 12647.92 79.70 54986.10 88888.00 2012-05-14 00:49:15.625 135 12648.00 79.67 54986.10 88888.00 2012-05-14 00:49:15.750 135 12648.00 79.67 54986.07 88888.00 2012-05-14 00:49:15.875 135 12647.95 79.67 54986.12 88888.00 2012-05-14 00:49:16.000 135 12647.95 79.67 54986.12 88888.00 2012-05-14 00:49:16.125 135 12647.95 79.67 54986.12 88888.00 2012-05-14 00:49:16.250 135 12647.90 79.65 54986.05 88888.00 2012-05-14 00:49:16.375 135 12647.92 79.65 54986.05 88888.00 2012-05-14 00:49:16.500 135 12647.95 79.67 54986.05 88888.00 2012-05-14 00:49:16.625 135 12647.95 79.67 54986.10 88888.00 2012-05-14 00:49:16.750 135 12647.98 79.67 54986.10 88888.00 2012-05-14 00:49:16.875 135 12648.00 79.70 54986.10 88888.00 2012-05-14 00:49:17.000 135 12648.05 79.65 54986.07 88888.00 2012-05-14 00:49:17.125 135 12648.05 79.65 54986.07 88888.00 2012-05-14 00:49:17.250 135 12648.05 79.65 54986.07 88888.00 2012-05-14 00:49:17.375 135 12648.05 79.67 54986.10 88888.00 2012-05-14 00:49:17.500 135 12648.00 79.67 54986.05 88888.00 2012-05-14 00:49:17.625 135 12648.00 79.65 54986.07 88888.00 2012-05-14 00:49:17.750 135 12647.98 79.62 54986.12 88888.00 2012-05-14 00:49:17.875 135 12648.02 79.65 54986.10 88888.00 2012-05-14 00:49:18.000 135 12648.08 79.65 54986.07 88888.00 2012-05-14 00:49:18.125 135 12648.05 79.65 54986.10 88888.00 2012-05-14 00:49:18.250 135 12647.98 79.65 54986.07 88888.00 2012-05-14 00:49:18.375 135 12647.95 79.67 54986.07 88888.00 2012-05-14 00:49:18.500 135 12647.95 79.67 54986.07 88888.00 2012-05-14 00:49:18.625 135 12647.98 79.65 54986.10 88888.00 2012-05-14 00:49:18.750 135 12648.00 79.67 54986.10 88888.00 2012-05-14 00:49:18.875 135 12647.98 79.65 54986.10 88888.00 2012-05-14 00:49:19.000 135 12647.92 79.62 54986.05 88888.00 2012-05-14 00:49:19.125 135 12647.92 79.58 54986.07 88888.00 2012-05-14 00:49:19.250 135 12647.88 79.58 54986.07 88888.00 2012-05-14 00:49:19.375 135 12647.98 79.60 54986.05 88888.00 2012-05-14 00:49:19.500 135 12647.98 79.62 54986.03 88888.00 2012-05-14 00:49:19.625 135 12648.00 79.60 54986.05 88888.00 2012-05-14 00:49:19.750 135 12647.98 79.60 54986.05 88888.00 2012-05-14 00:49:19.875 135 12647.98 79.65 54986.05 88888.00 2012-05-14 00:49:20.000 135 12647.98 79.62 54986.03 88888.00 2012-05-14 00:49:20.125 135 12647.95 79.55 54986.03 88888.00 2012-05-14 00:49:20.250 135 12647.98 79.60 54986.05 88888.00 2012-05-14 00:49:20.375 135 12648.00 79.60 54986.05 88888.00 2012-05-14 00:49:20.500 135 12647.95 79.65 54986.07 88888.00 2012-05-14 00:49:20.625 135 12647.92 79.70 54986.10 88888.00 2012-05-14 00:49:20.750 135 12647.95 79.67 54986.07 88888.00 2012-05-14 00:49:20.875 135 12647.95 79.65 54986.05 88888.00 2012-05-14 00:49:21.000 135 12647.98 79.62 54986.00 88888.00 2012-05-14 00:49:21.125 135 12647.95 79.60 54986.03 88888.00 2012-05-14 00:49:21.250 135 12647.92 79.58 54986.03 88888.00 2012-05-14 00:49:21.375 135 12647.98 79.60 54986.05 88888.00 2012-05-14 00:49:21.500 135 12648.00 79.60 54986.05 88888.00 2012-05-14 00:49:21.625 135 12648.00 79.62 54986.05 88888.00 2012-05-14 00:49:21.750 135 12647.98 79.65 54986.05 88888.00 2012-05-14 00:49:21.875 135 12647.98 79.65 54986.07 88888.00 2012-05-14 00:49:22.000 135 12648.00 79.65 54986.05 88888.00 2012-05-14 00:49:22.125 135 12648.00 79.62 54986.03 88888.00 2012-05-14 00:49:22.250 135 12648.05 79.58 54986.03 88888.00 2012-05-14 00:49:22.375 135 12648.05 79.58 54986.03 88888.00 2012-05-14 00:49:22.500 135 12648.00 79.58 54986.03 88888.00 2012-05-14 00:49:22.625 135 12648.00 79.62 54986.05 88888.00 2012-05-14 00:49:22.750 135 12647.98 79.65 54986.05 88888.00 2012-05-14 00:49:22.875 135 12647.98 79.60 54986.03 88888.00 2012-05-14 00:49:23.000 135 12647.98 79.60 54986.00 88888.00 2012-05-14 00:49:23.125 135 12647.98 79.60 54986.03 88888.00 2012-05-14 00:49:23.250 135 12647.98 79.58 54986.03 88888.00 2012-05-14 00:49:23.375 135 12647.98 79.58 54986.03 88888.00 2012-05-14 00:49:23.500 135 12647.95 79.58 54986.05 88888.00 2012-05-14 00:49:23.625 135 12647.92 79.58 54986.03 88888.00 2012-05-14 00:49:23.750 135 12647.98 79.62 54986.03 88888.00 2012-05-14 00:49:23.875 135 12647.95 79.60 54986.05 88888.00 2012-05-14 00:49:24.000 135 12647.98 79.60 54986.03 88888.00 2012-05-14 00:49:24.125 135 12647.95 79.60 54986.03 88888.00 2012-05-14 00:49:24.250 135 12647.92 79.60 54986.05 88888.00 2012-05-14 00:49:24.375 135 12647.95 79.62 54986.05 88888.00 2012-05-14 00:49:24.500 135 12647.95 79.65 54986.03 88888.00 2012-05-14 00:49:24.625 135 12647.92 79.62 54986.03 88888.00 2012-05-14 00:49:24.750 135 12647.95 79.60 54986.00 88888.00 2012-05-14 00:49:24.875 135 12647.98 79.62 54985.95 88888.00 2012-05-14 00:49:25.000 135 12647.98 79.60 54985.97 88888.00 2012-05-14 00:49:25.125 135 12647.95 79.60 54986.03 88888.00 2012-05-14 00:49:25.250 135 12647.95 79.62 54986.03 88888.00 2012-05-14 00:49:25.375 135 12647.98 79.62 54985.97 88888.00 2012-05-14 00:49:25.500 135 12647.95 79.62 54985.97 88888.00 2012-05-14 00:49:25.625 135 12647.98 79.65 54986.03 88888.00 2012-05-14 00:49:25.750 135 12647.92 79.62 54986.00 88888.00 2012-05-14 00:49:25.875 135 12647.90 79.62 54986.00 88888.00 2012-05-14 00:49:26.000 135 12647.95 79.62 54986.00 88888.00 2012-05-14 00:49:26.125 135 12647.95 79.62 54986.03 88888.00 2012-05-14 00:49:26.250 135 12647.98 79.62 54986.00 88888.00 2012-05-14 00:49:26.375 135 12648.02 79.62 54985.97 88888.00 2012-05-14 00:49:26.500 135 12648.05 79.62 54985.97 88888.00 2012-05-14 00:49:26.625 135 12648.05 79.62 54985.97 88888.00 2012-05-14 00:49:26.750 135 12648.05 79.60 54985.97 88888.00 2012-05-14 00:49:26.875 135 12648.08 79.60 54985.97 88888.00 2012-05-14 00:49:27.000 135 12648.10 79.62 54985.95 88888.00 2012-05-14 00:49:27.125 135 12648.05 79.58 54985.95 88888.00 2012-05-14 00:49:27.250 135 12647.92 79.58 54985.95 88888.00 2012-05-14 00:49:27.375 135 12647.95 79.60 54985.97 88888.00 2012-05-14 00:49:27.500 135 12647.90 79.62 54986.00 88888.00 2012-05-14 00:49:27.625 135 12647.98 79.65 54985.97 88888.00 2012-05-14 00:49:27.750 135 12648.00 79.60 54985.97 88888.00 2012-05-14 00:49:27.875 135 12647.95 79.55 54985.95 88888.00 2012-05-14 00:49:28.000 135 12647.92 79.60 54985.93 88888.00 2012-05-14 00:49:28.125 135 12647.90 79.60 54985.93 88888.00 2012-05-14 00:49:28.250 135 12647.90 79.58 54985.93 88888.00 2012-05-14 00:49:28.375 135 12647.95 79.55 54985.90 88888.00 2012-05-14 00:49:28.500 135 12647.98 79.55 54985.93 88888.00 2012-05-14 00:49:28.625 135 12647.95 79.58 54985.93 88888.00 2012-05-14 00:49:28.750 135 12647.98 79.58 54985.93 88888.00 2012-05-14 00:49:28.875 135 12647.98 79.60 54985.95 88888.00 2012-05-14 00:49:29.000 135 12648.00 79.58 54985.93 88888.00 2012-05-14 00:49:29.125 135 12647.95 79.55 54985.95 88888.00 2012-05-14 00:49:29.250 135 12647.88 79.55 54985.95 88888.00 2012-05-14 00:49:29.375 135 12647.88 79.58 54985.93 88888.00 2012-05-14 00:49:29.500 135 12647.85 79.60 54985.93 88888.00 2012-05-14 00:49:29.625 135 12647.85 79.60 54985.93 88888.00 2012-05-14 00:49:29.750 135 12647.88 79.60 54985.93 88888.00 2012-05-14 00:49:29.875 135 12647.88 79.60 54985.95 88888.00 2012-05-14 00:49:30.000 135 12647.92 79.55 54985.95 88888.00 2012-05-14 00:49:30.125 135 12647.98 79.60 54985.97 88888.00 2012-05-14 00:49:30.250 135 12647.92 79.55 54985.95 88888.00 2012-05-14 00:49:30.375 135 12647.92 79.58 54985.93 88888.00 2012-05-14 00:49:30.500 135 12647.92 79.60 54985.93 88888.00 2012-05-14 00:49:30.625 135 12647.90 79.60 54985.95 88888.00 2012-05-14 00:49:30.750 135 12647.88 79.58 54985.95 88888.00 2012-05-14 00:49:30.875 135 12647.85 79.60 54985.93 88888.00 2012-05-14 00:49:31.000 135 12647.90 79.55 54985.93 88888.00 2012-05-14 00:49:31.125 135 12647.92 79.55 54985.93 88888.00 2012-05-14 00:49:31.250 135 12647.92 79.55 54985.95 88888.00 2012-05-14 00:49:31.375 135 12647.92 79.58 54985.95 88888.00 2012-05-14 00:49:31.500 135 12647.85 79.62 54985.93 88888.00 2012-05-14 00:49:31.625 135 12647.85 79.60 54985.95 88888.00 2012-05-14 00:49:31.750 135 12647.85 79.60 54985.95 88888.00 2012-05-14 00:49:31.875 135 12647.83 79.60 54985.97 88888.00 2012-05-14 00:49:32.000 135 12647.83 79.60 54985.93 88888.00 2012-05-14 00:49:32.125 135 12647.85 79.58 54985.93 88888.00 2012-05-14 00:49:32.250 135 12647.83 79.55 54985.95 88888.00 2012-05-14 00:49:32.375 135 12647.83 79.53 54985.90 88888.00 2012-05-14 00:49:32.500 135 12647.80 79.55 54985.93 88888.00 2012-05-14 00:49:32.625 135 12647.85 79.62 54985.93 88888.00 2012-05-14 00:49:32.750 135 12647.83 79.60 54985.93 88888.00 2012-05-14 00:49:32.875 135 12647.80 79.60 54985.90 88888.00 2012-05-14 00:49:33.000 135 12647.77 79.55 54985.90 88888.00 2012-05-14 00:49:33.125 135 12647.73 79.58 54985.88 88888.00 2012-05-14 00:49:33.250 135 12647.73 79.58 54985.90 88888.00 2012-05-14 00:49:33.375 135 12647.75 79.58 54985.88 88888.00 2012-05-14 00:49:33.500 135 12647.75 79.62 54985.90 88888.00 2012-05-14 00:49:33.625 135 12647.70 79.60 54985.90 88888.00 2012-05-14 00:49:33.750 135 12647.65 79.62 54985.90 88888.00 2012-05-14 00:49:33.875 135 12647.70 79.62 54985.88 88888.00 2012-05-14 00:49:34.000 135 12647.73 79.58 54985.90 88888.00 2012-05-14 00:49:34.125 135 12647.73 79.58 54985.90 88888.00 2012-05-14 00:49:34.250 135 12647.73 79.55 54985.88 88888.00 2012-05-14 00:49:34.375 135 12647.75 79.53 54985.88 88888.00 2012-05-14 00:49:34.500 135 12647.80 79.53 54985.85 88888.00 2012-05-14 00:49:34.625 135 12647.80 79.55 54985.88 88888.00 2012-05-14 00:49:34.750 135 12647.75 79.58 54985.85 88888.00 2012-05-14 00:49:34.875 135 12647.70 79.55 54985.85 88888.00 2012-05-14 00:49:35.000 135 12647.73 79.55 54985.85 88888.00 2012-05-14 00:49:35.125 135 12647.83 79.55 54985.90 88888.00 2012-05-14 00:49:35.250 135 12647.77 79.53 54985.85 88888.00 2012-05-14 00:49:35.375 135 12647.77 79.55 54985.85 88888.00 2012-05-14 00:49:35.500 135 12647.83 79.55 54985.82 88888.00 2012-05-14 00:49:35.625 135 12647.83 79.58 54985.82 88888.00 2012-05-14 00:49:35.750 135 12647.83 79.58 54985.85 88888.00 2012-05-14 00:49:35.875 135 12647.83 79.55 54985.82 88888.00 2012-05-14 00:49:36.000 135 12647.80 79.55 54985.85 88888.00 2012-05-14 00:49:36.125 135 12647.83 79.60 54985.93 88888.00 2012-05-14 00:49:36.250 135 12647.85 79.60 54985.93 88888.00 2012-05-14 00:49:36.375 135 12647.85 79.60 54985.90 88888.00 2012-05-14 00:49:36.500 135 12647.85 79.58 54985.88 88888.00 2012-05-14 00:49:36.625 135 12647.88 79.53 54985.88 88888.00 2012-05-14 00:49:36.750 135 12647.90 79.55 54985.88 88888.00 2012-05-14 00:49:36.875 135 12647.90 79.60 54985.90 88888.00 2012-05-14 00:49:37.000 135 12647.77 79.60 54985.90 88888.00 2012-05-14 00:49:37.125 135 12647.70 79.58 54985.90 88888.00 2012-05-14 00:49:37.250 135 12647.70 79.53 54985.90 88888.00 2012-05-14 00:49:37.375 135 12647.75 79.55 54985.90 88888.00 2012-05-14 00:49:37.500 135 12647.75 79.60 54985.88 88888.00 2012-05-14 00:49:37.625 135 12647.73 79.55 54985.88 88888.00 2012-05-14 00:49:37.750 135 12647.67 79.50 54985.88 88888.00 2012-05-14 00:49:37.875 135 12647.67 79.50 54985.88 88888.00 2012-05-14 00:49:38.000 135 12647.73 79.50 54985.85 88888.00 2012-05-14 00:49:38.125 135 12647.77 79.53 54985.88 88888.00 2012-05-14 00:49:38.250 135 12647.75 79.53 54985.90 88888.00 2012-05-14 00:49:38.375 135 12647.80 79.50 54985.90 88888.00 2012-05-14 00:49:38.500 135 12647.77 79.47 54985.90 88888.00 2012-05-14 00:49:38.625 135 12647.77 79.53 54985.88 88888.00 2012-05-14 00:49:38.750 135 12647.77 79.53 54985.88 88888.00 2012-05-14 00:49:38.875 135 12647.83 79.53 54985.88 88888.00 2012-05-14 00:49:39.000 135 12647.88 79.50 54985.85 88888.00 2012-05-14 00:49:39.125 135 12647.83 79.47 54985.88 88888.00 2012-05-14 00:49:39.250 135 12647.77 79.47 54985.88 88888.00 2012-05-14 00:49:39.375 135 12647.80 79.53 54985.88 88888.00 2012-05-14 00:49:39.500 135 12647.77 79.53 54985.88 88888.00 2012-05-14 00:49:39.625 135 12647.75 79.53 54985.88 88888.00 2012-05-14 00:49:39.750 135 12647.75 79.50 54985.85 88888.00 2012-05-14 00:49:39.875 135 12647.75 79.50 54985.82 88888.00 2012-05-14 00:49:40.000 135 12647.75 79.50 54985.85 88888.00 2012-05-14 00:49:40.125 135 12647.73 79.50 54985.85 88888.00 2012-05-14 00:49:40.250 135 12647.73 79.45 54985.85 88888.00 2012-05-14 00:49:40.375 135 12647.73 79.45 54985.82 88888.00 2012-05-14 00:49:40.500 135 12647.70 79.45 54985.80 88888.00 2012-05-14 00:49:40.625 135 12647.73 79.47 54985.80 88888.00 2012-05-14 00:49:40.750 135 12647.73 79.47 54985.80 88888.00 2012-05-14 00:49:40.875 135 12647.70 79.42 54985.82 88888.00 2012-05-14 00:49:41.000 135 12647.73 79.40 54985.82 88888.00 2012-05-14 00:49:41.125 135 12647.80 79.42 54985.85 88888.00 2012-05-14 00:49:41.250 135 12647.80 79.42 54985.82 88888.00 2012-05-14 00:49:41.375 135 12647.83 79.42 54985.82 88888.00 2012-05-14 00:49:41.500 135 12647.77 79.42 54985.80 88888.00 2012-05-14 00:49:41.625 135 12647.77 79.45 54985.80 88888.00 2012-05-14 00:49:41.750 135 12647.73 79.45 54985.80 88888.00 2012-05-14 00:49:41.875 135 12647.73 79.40 54985.80 88888.00 2012-05-14 00:49:42.000 135 12647.73 79.42 54985.80 88888.00 2012-05-14 00:49:42.125 135 12647.73 79.45 54985.78 88888.00 2012-05-14 00:49:42.250 135 12647.73 79.40 54985.80 88888.00 2012-05-14 00:49:42.375 135 12647.75 79.42 54985.82 88888.00 2012-05-14 00:49:42.500 135 12647.73 79.42 54985.82 88888.00 2012-05-14 00:49:42.625 135 12647.73 79.42 54985.82 88888.00 2012-05-14 00:49:42.750 135 12647.75 79.42 54985.82 88888.00 2012-05-14 00:49:42.875 135 12647.75 79.40 54985.80 88888.00 2012-05-14 00:49:43.000 135 12647.70 79.40 54985.82 88888.00 2012-05-14 00:49:43.125 135 12647.70 79.40 54985.82 88888.00 2012-05-14 00:49:43.250 135 12647.75 79.42 54985.82 88888.00 2012-05-14 00:49:43.375 135 12647.70 79.45 54985.82 88888.00 2012-05-14 00:49:43.500 135 12647.65 79.45 54985.82 88888.00 2012-05-14 00:49:43.625 135 12647.67 79.47 54985.82 88888.00 2012-05-14 00:49:43.750 135 12647.67 79.45 54985.80 88888.00 2012-05-14 00:49:43.875 135 12647.67 79.42 54985.80 88888.00 2012-05-14 00:49:44.000 135 12647.67 79.42 54985.80 88888.00 2012-05-14 00:49:44.125 135 12647.65 79.42 54985.80 88888.00 2012-05-14 00:49:44.250 135 12647.60 79.45 54985.80 88888.00 2012-05-14 00:49:44.375 135 12647.62 79.47 54985.82 88888.00 2012-05-14 00:49:44.500 135 12647.60 79.45 54985.78 88888.00 2012-05-14 00:49:44.625 135 12647.62 79.47 54985.80 88888.00 2012-05-14 00:49:44.750 135 12647.65 79.45 54985.80 88888.00 2012-05-14 00:49:44.875 135 12647.65 79.47 54985.80 88888.00 2012-05-14 00:49:45.000 135 12647.62 79.40 54985.78 88888.00 2012-05-14 00:49:45.125 135 12647.62 79.42 54985.80 88888.00 2012-05-14 00:49:45.250 135 12647.58 79.40 54985.80 88888.00 2012-05-14 00:49:45.375 135 12647.58 79.38 54985.78 88888.00 2012-05-14 00:49:45.500 135 12647.60 79.45 54985.80 88888.00 2012-05-14 00:49:45.625 135 12647.62 79.50 54985.82 88888.00 2012-05-14 00:49:45.750 135 12647.60 79.42 54985.80 88888.00 2012-05-14 00:49:45.875 135 12647.65 79.45 54985.78 88888.00 2012-05-14 00:49:46.000 135 12647.60 79.47 54985.75 88888.00 2012-05-14 00:49:46.125 135 12647.60 79.45 54985.75 88888.00 2012-05-14 00:49:46.250 135 12647.60 79.42 54985.75 88888.00 2012-05-14 00:49:46.375 135 12647.62 79.42 54985.75 88888.00 2012-05-14 00:49:46.500 135 12647.62 79.47 54985.75 88888.00 2012-05-14 00:49:46.625 135 12647.62 79.47 54985.78 88888.00 2012-05-14 00:49:46.750 135 12647.58 79.45 54985.78 88888.00 2012-05-14 00:49:46.875 135 12647.60 79.45 54985.78 88888.00 2012-05-14 00:49:47.000 135 12647.55 79.45 54985.78 88888.00 2012-05-14 00:49:47.125 135 12647.55 79.45 54985.78 88888.00 2012-05-14 00:49:47.250 135 12647.50 79.45 54985.72 88888.00 2012-05-14 00:49:47.375 135 12647.55 79.45 54985.75 88888.00 2012-05-14 00:49:47.500 135 12647.58 79.45 54985.75 88888.00 2012-05-14 00:49:47.625 135 12647.60 79.45 54985.78 88888.00 2012-05-14 00:49:47.750 135 12647.60 79.45 54985.78 88888.00 2012-05-14 00:49:47.875 135 12647.60 79.45 54985.75 88888.00 2012-05-14 00:49:48.000 135 12647.58 79.45 54985.75 88888.00 2012-05-14 00:49:48.125 135 12647.55 79.45 54985.78 88888.00 2012-05-14 00:49:48.250 135 12647.60 79.42 54985.80 88888.00 2012-05-14 00:49:48.375 135 12647.65 79.45 54985.75 88888.00 2012-05-14 00:49:48.500 135 12647.60 79.45 54985.78 88888.00 2012-05-14 00:49:48.625 135 12647.62 79.42 54985.75 88888.00 2012-05-14 00:49:48.750 135 12647.62 79.45 54985.75 88888.00 2012-05-14 00:49:48.875 135 12647.60 79.42 54985.78 88888.00 2012-05-14 00:49:49.000 135 12647.62 79.45 54985.75 88888.00 2012-05-14 00:49:49.125 135 12647.65 79.45 54985.78 88888.00 2012-05-14 00:49:49.250 135 12647.67 79.45 54985.80 88888.00 2012-05-14 00:49:49.375 135 12647.70 79.42 54985.75 88888.00 2012-05-14 00:49:49.500 135 12647.67 79.42 54985.75 88888.00 2012-05-14 00:49:49.625 135 12647.67 79.47 54985.78 88888.00 2012-05-14 00:49:49.750 135 12647.67 79.47 54985.78 88888.00 2012-05-14 00:49:49.875 135 12647.67 79.45 54985.75 88888.00 2012-05-14 00:49:50.000 135 12647.67 79.40 54985.75 88888.00 2012-05-14 00:49:50.125 135 12647.62 79.42 54985.75 88888.00 2012-05-14 00:49:50.250 135 12647.62 79.45 54985.75 88888.00 2012-05-14 00:49:50.375 135 12647.62 79.47 54985.70 88888.00 2012-05-14 00:49:50.500 135 12647.60 79.47 54985.72 88888.00 2012-05-14 00:49:50.625 135 12647.62 79.47 54985.75 88888.00 2012-05-14 00:49:50.750 135 12647.60 79.45 54985.72 88888.00 2012-05-14 00:49:50.875 135 12647.55 79.45 54985.70 88888.00 2012-05-14 00:49:51.000 135 12647.50 79.42 54985.70 88888.00 2012-05-14 00:49:51.125 135 12647.55 79.42 54985.72 88888.00 2012-05-14 00:49:51.250 135 12647.55 79.45 54985.72 88888.00 2012-05-14 00:49:51.375 135 12647.58 79.47 54985.70 88888.00 2012-05-14 00:49:51.500 135 12647.55 79.45 54985.70 88888.00 2012-05-14 00:49:51.625 135 12647.55 79.47 54985.70 88888.00 2012-05-14 00:49:51.750 135 12647.60 79.45 54985.70 88888.00 2012-05-14 00:49:51.875 135 12647.60 79.42 54985.70 88888.00 2012-05-14 00:49:52.000 135 12647.58 79.45 54985.65 88888.00 2012-05-14 00:49:52.125 135 12647.62 79.40 54985.68 88888.00 2012-05-14 00:49:52.250 135 12647.58 79.42 54985.68 88888.00 2012-05-14 00:49:52.375 135 12647.55 79.42 54985.70 88888.00 2012-05-14 00:49:52.500 135 12647.58 79.47 54985.70 88888.00 2012-05-14 00:49:52.625 135 12647.58 79.47 54985.70 88888.00 2012-05-14 00:49:52.750 135 12647.62 79.45 54985.70 88888.00 2012-05-14 00:49:52.875 135 12647.65 79.45 54985.70 88888.00 2012-05-14 00:49:53.000 135 12647.62 79.47 54985.70 88888.00 2012-05-14 00:49:53.125 135 12647.58 79.47 54985.68 88888.00 2012-05-14 00:49:53.250 135 12647.58 79.47 54985.68 88888.00 2012-05-14 00:49:53.375 135 12647.58 79.47 54985.70 88888.00 2012-05-14 00:49:53.500 135 12647.52 79.47 54985.70 88888.00 2012-05-14 00:49:53.625 135 12647.60 79.47 54985.68 88888.00 2012-05-14 00:49:53.750 135 12647.62 79.47 54985.68 88888.00 2012-05-14 00:49:53.875 135 12647.62 79.50 54985.68 88888.00 2012-05-14 00:49:54.000 135 12647.58 79.47 54985.65 88888.00 2012-05-14 00:49:54.125 135 12647.52 79.50 54985.65 88888.00 2012-05-14 00:49:54.250 135 12647.50 79.50 54985.68 88888.00 2012-05-14 00:49:54.375 135 12647.55 79.47 54985.65 88888.00 2012-05-14 00:49:54.500 135 12647.52 79.47 54985.70 88888.00 2012-05-14 00:49:54.625 135 12647.52 79.50 54985.68 88888.00 2012-05-14 00:49:54.750 135 12647.55 79.53 54985.68 88888.00 2012-05-14 00:49:54.875 135 12647.55 79.53 54985.70 88888.00 2012-05-14 00:49:55.000 135 12647.58 79.55 54985.68 88888.00 2012-05-14 00:49:55.125 135 12647.50 79.53 54985.65 88888.00 2012-05-14 00:49:55.250 135 12647.48 79.47 54985.65 88888.00 2012-05-14 00:49:55.375 135 12647.52 79.53 54985.68 88888.00 2012-05-14 00:49:55.500 135 12647.60 79.53 54985.70 88888.00 2012-05-14 00:49:55.625 135 12647.62 79.55 54985.68 88888.00 2012-05-14 00:49:55.750 135 12647.65 79.47 54985.68 88888.00 2012-05-14 00:49:55.875 135 12647.62 79.50 54985.68 88888.00 2012-05-14 00:49:56.000 135 12647.62 79.55 54985.68 88888.00 2012-05-14 00:49:56.125 135 12647.65 79.58 54985.70 88888.00 2012-05-14 00:49:56.250 135 12647.60 79.55 54985.68 88888.00 2012-05-14 00:49:56.375 135 12647.58 79.55 54985.68 88888.00 2012-05-14 00:49:56.500 135 12647.62 79.53 54985.68 88888.00 2012-05-14 00:49:56.625 135 12647.67 79.55 54985.68 88888.00 2012-05-14 00:49:56.750 135 12647.62 79.58 54985.68 88888.00 2012-05-14 00:49:56.875 135 12647.62 79.60 54985.65 88888.00 2012-05-14 00:49:57.000 135 12647.58 79.58 54985.62 88888.00 2012-05-14 00:49:57.125 135 12647.58 79.60 54985.62 88888.00 2012-05-14 00:49:57.250 135 12647.58 79.55 54985.62 88888.00 2012-05-14 00:49:57.375 135 12647.65 79.55 54985.62 88888.00 2012-05-14 00:49:57.500 135 12647.60 79.53 54985.65 88888.00 2012-05-14 00:49:57.625 135 12647.62 79.55 54985.65 88888.00 2012-05-14 00:49:57.750 135 12647.58 79.58 54985.68 88888.00 2012-05-14 00:49:57.875 135 12647.52 79.55 54985.65 88888.00 2012-05-14 00:49:58.000 135 12647.50 79.55 54985.60 88888.00 2012-05-14 00:49:58.125 135 12647.55 79.55 54985.62 88888.00 2012-05-14 00:49:58.250 135 12647.62 79.53 54985.60 88888.00 2012-05-14 00:49:58.375 135 12647.62 79.50 54985.62 88888.00 2012-05-14 00:49:58.500 135 12647.60 79.53 54985.65 88888.00 2012-05-14 00:49:58.625 135 12647.58 79.53 54985.62 88888.00 2012-05-14 00:49:58.750 135 12647.55 79.50 54985.60 88888.00 2012-05-14 00:49:58.875 135 12647.55 79.53 54985.60 88888.00 2012-05-14 00:49:59.000 135 12647.60 79.53 54985.57 88888.00 2012-05-14 00:49:59.125 135 12647.60 79.55 54985.57 88888.00 2012-05-14 00:49:59.250 135 12647.52 79.53 54985.60 88888.00 2012-05-14 00:49:59.375 135 12647.52 79.53 54985.60 88888.00 2012-05-14 00:49:59.500 135 12647.55 79.53 54985.60 88888.00 2012-05-14 00:49:59.625 135 12647.55 79.53 54985.60 88888.00 2012-05-14 00:49:59.750 135 12647.52 79.58 54985.62 88888.00 2012-05-14 00:49:59.875 135 12647.55 79.58 54985.65 88888.00 2012-05-14 00:50:00.000 135 12647.55 79.55 54985.57 88888.00 2012-05-14 00:50:00.125 135 12647.58 79.55 54985.62 88888.00 2012-05-14 00:50:00.250 135 12647.52 79.58 54985.65 88888.00 2012-05-14 00:50:00.375 135 12647.60 79.58 54985.62 88888.00 2012-05-14 00:50:00.500 135 12647.58 79.58 54985.60 88888.00 2012-05-14 00:50:00.625 135 12647.48 79.55 54985.60 88888.00 2012-05-14 00:50:00.750 135 12647.52 79.55 54985.60 88888.00 2012-05-14 00:50:00.875 135 12647.60 79.60 54985.57 88888.00 2012-05-14 00:50:01.000 135 12647.67 79.60 54985.57 88888.00 2012-05-14 00:50:01.125 135 12647.67 79.60 54985.57 88888.00 2012-05-14 00:50:01.250 135 12647.65 79.55 54985.57 88888.00 2012-05-14 00:50:01.375 135 12647.65 79.55 54985.55 88888.00 2012-05-14 00:50:01.500 135 12647.60 79.53 54985.57 88888.00 2012-05-14 00:50:01.625 135 12647.60 79.53 54985.55 88888.00 2012-05-14 00:50:01.750 135 12647.60 79.55 54985.55 88888.00 2012-05-14 00:50:01.875 135 12647.58 79.55 54985.55 88888.00 2012-05-14 00:50:02.000 135 12647.60 79.55 54985.53 88888.00 2012-05-14 00:50:02.125 135 12647.52 79.55 54985.57 88888.00 2012-05-14 00:50:02.250 135 12647.55 79.53 54985.60 88888.00 2012-05-14 00:50:02.375 135 12647.60 79.58 54985.57 88888.00 2012-05-14 00:50:02.500 135 12647.62 79.55 54985.55 88888.00 2012-05-14 00:50:02.625 135 12647.65 79.53 54985.53 88888.00 2012-05-14 00:50:02.750 135 12647.65 79.47 54985.53 88888.00 2012-05-14 00:50:02.875 135 12647.65 79.53 54985.55 88888.00 2012-05-14 00:50:03.000 135 12647.60 79.58 54985.55 88888.00 2012-05-14 00:50:03.125 135 12647.60 79.58 54985.55 88888.00 2012-05-14 00:50:03.250 135 12647.62 79.58 54985.57 88888.00 2012-05-14 00:50:03.375 135 12647.67 79.58 54985.55 88888.00 2012-05-14 00:50:03.500 135 12647.67 79.58 54985.55 88888.00 2012-05-14 00:50:03.625 135 12647.67 79.55 54985.55 88888.00 2012-05-14 00:50:03.750 135 12647.65 79.53 54985.55 88888.00 2012-05-14 00:50:03.875 135 12647.62 79.55 54985.55 88888.00 2012-05-14 00:50:04.000 135 12647.67 79.58 54985.53 88888.00 2012-05-14 00:50:04.125 135 12647.77 79.58 54985.53 88888.00 2012-05-14 00:50:04.250 135 12647.75 79.58 54985.55 88888.00 2012-05-14 00:50:04.375 135 12647.70 79.58 54985.53 88888.00 2012-05-14 00:50:04.500 135 12647.67 79.55 54985.53 88888.00 2012-05-14 00:50:04.625 135 12647.77 79.55 54985.53 88888.00 2012-05-14 00:50:04.750 135 12647.77 79.50 54985.53 88888.00 2012-05-14 00:50:04.875 135 12647.67 79.55 54985.55 88888.00 2012-05-14 00:50:05.000 135 12647.67 79.53 54985.50 88888.00 2012-05-14 00:50:05.125 135 12647.65 79.50 54985.50 88888.00 2012-05-14 00:50:05.250 135 12647.65 79.50 54985.50 88888.00 2012-05-14 00:50:05.375 135 12647.67 79.53 54985.50 88888.00 2012-05-14 00:50:05.500 135 12647.70 79.55 54985.50 88888.00 2012-05-14 00:50:05.625 135 12647.67 79.55 54985.53 88888.00 2012-05-14 00:50:05.750 135 12647.70 79.50 54985.50 88888.00 2012-05-14 00:50:05.875 135 12647.65 79.55 54985.50 88888.00 2012-05-14 00:50:06.000 135 12647.60 79.58 54985.50 88888.00 2012-05-14 00:50:06.125 135 12647.58 79.62 54985.55 88888.00 2012-05-14 00:50:06.250 135 12647.62 79.62 54985.53 88888.00 2012-05-14 00:50:06.375 135 12647.60 79.58 54985.50 88888.00 2012-05-14 00:50:06.500 135 12647.62 79.55 54985.47 88888.00 2012-05-14 00:50:06.625 135 12647.62 79.58 54985.47 88888.00 2012-05-14 00:50:06.750 135 12647.65 79.60 54985.50 88888.00 2012-05-14 00:50:06.875 135 12647.65 79.60 54985.50 88888.00 2012-05-14 00:50:07.000 135 12647.62 79.58 54985.47 88888.00 2012-05-14 00:50:07.125 135 12647.62 79.58 54985.45 88888.00 2012-05-14 00:50:07.250 135 12647.65 79.55 54985.47 88888.00 2012-05-14 00:50:07.375 135 12647.62 79.58 54985.47 88888.00 2012-05-14 00:50:07.500 135 12647.55 79.58 54985.47 88888.00 2012-05-14 00:50:07.625 135 12647.60 79.55 54985.45 88888.00 2012-05-14 00:50:07.750 135 12647.62 79.58 54985.40 88888.00 2012-05-14 00:50:07.875 135 12647.65 79.58 54985.43 88888.00 2012-05-14 00:50:08.000 135 12647.65 79.55 54985.40 88888.00 2012-05-14 00:50:08.125 135 12647.70 79.55 54985.45 88888.00 2012-05-14 00:50:08.250 135 12647.73 79.58 54985.45 88888.00 2012-05-14 00:50:08.375 135 12647.70 79.60 54985.45 88888.00 2012-05-14 00:50:08.500 135 12647.65 79.55 54985.43 88888.00 2012-05-14 00:50:08.625 135 12647.62 79.55 54985.43 88888.00 2012-05-14 00:50:08.750 135 12647.67 79.58 54985.45 88888.00 2012-05-14 00:50:08.875 135 12647.77 79.60 54985.43 88888.00 2012-05-14 00:50:09.000 135 12647.77 79.58 54985.43 88888.00 2012-05-14 00:50:09.125 135 12647.77 79.58 54985.45 88888.00 2012-05-14 00:50:09.250 135 12647.70 79.58 54985.47 88888.00 2012-05-14 00:50:09.375 135 12647.70 79.55 54985.47 88888.00 2012-05-14 00:50:09.500 135 12647.70 79.55 54985.45 88888.00 2012-05-14 00:50:09.625 135 12647.67 79.55 54985.45 88888.00 2012-05-14 00:50:09.750 135 12647.67 79.55 54985.43 88888.00 2012-05-14 00:50:09.875 135 12647.70 79.55 54985.43 88888.00 2012-05-14 00:50:10.000 135 12647.75 79.53 54985.43 88888.00 2012-05-14 00:50:10.125 135 12647.80 79.53 54985.40 88888.00 2012-05-14 00:50:10.250 135 12647.83 79.55 54985.40 88888.00 2012-05-14 00:50:10.375 135 12647.80 79.58 54985.43 88888.00 2012-05-14 00:50:10.500 135 12647.67 79.55 54985.43 88888.00 2012-05-14 00:50:10.625 135 12647.62 79.50 54985.40 88888.00 2012-05-14 00:50:10.750 135 12647.70 79.55 54985.43 88888.00 2012-05-14 00:50:10.875 135 12647.70 79.55 54985.40 88888.00 2012-05-14 00:50:11.000 135 12647.73 79.55 54985.38 88888.00 2012-05-14 00:50:11.125 135 12647.75 79.53 54985.40 88888.00 2012-05-14 00:50:11.250 135 12647.83 79.55 54985.40 88888.00 2012-05-14 00:50:11.375 135 12647.88 79.58 54985.40 88888.00 2012-05-14 00:50:11.500 135 12647.83 79.55 54985.38 88888.00 2012-05-14 00:50:11.625 135 12647.77 79.55 54985.35 88888.00 2012-05-14 00:50:11.750 135 12647.77 79.55 54985.38 88888.00 2012-05-14 00:50:11.875 135 12647.85 79.55 54985.38 88888.00 2012-05-14 00:50:12.000 135 12647.77 79.55 54985.35 88888.00 2012-05-14 00:50:12.125 135 12647.77 79.58 54985.38 88888.00 2012-05-14 00:50:12.250 135 12647.77 79.58 54985.38 88888.00 2012-05-14 00:50:12.375 135 12647.80 79.55 54985.38 88888.00 2012-05-14 00:50:12.500 135 12647.80 79.58 54985.35 88888.00 2012-05-14 00:50:12.625 135 12647.83 79.53 54985.38 88888.00 2012-05-14 00:50:12.750 135 12647.83 79.55 54985.40 88888.00 2012-05-14 00:50:12.875 135 12647.77 79.55 54985.40 88888.00 2012-05-14 00:50:13.000 135 12647.73 79.55 54985.40 88888.00 2012-05-14 00:50:13.125 135 12647.77 79.58 54985.38 88888.00 2012-05-14 00:50:13.250 135 12647.85 79.55 54985.38 88888.00 2012-05-14 00:50:13.375 135 12647.90 79.55 54985.38 88888.00 2012-05-14 00:50:13.500 135 12647.90 79.50 54985.38 88888.00 2012-05-14 00:50:13.625 135 12647.85 79.55 54985.35 88888.00 2012-05-14 00:50:13.750 135 12647.83 79.58 54985.32 88888.00 2012-05-14 00:50:13.875 135 12647.75 79.58 54985.32 88888.00 2012-05-14 00:50:14.000 135 12647.70 79.58 54985.35 88888.00 2012-05-14 00:50:14.125 135 12647.70 79.55 54985.35 88888.00 2012-05-14 00:50:14.250 135 12647.73 79.55 54985.35 88888.00 2012-05-14 00:50:14.375 135 12647.77 79.55 54985.38 88888.00 2012-05-14 00:50:14.500 135 12647.77 79.55 54985.35 88888.00 2012-05-14 00:50:14.625 135 12647.77 79.58 54985.35 88888.00 2012-05-14 00:50:14.750 135 12647.75 79.58 54985.35 88888.00 2012-05-14 00:50:14.875 135 12647.73 79.58 54985.35 88888.00 2012-05-14 00:50:15.000 135 12647.77 79.58 54985.38 88888.00 2012-05-14 00:50:15.125 135 12647.88 79.58 54985.38 88888.00 2012-05-14 00:50:15.250 135 12647.88 79.60 54985.38 88888.00 2012-05-14 00:50:15.375 135 12647.85 79.62 54985.38 88888.00 2012-05-14 00:50:15.500 135 12647.83 79.60 54985.32 88888.00 2012-05-14 00:50:15.625 135 12647.77 79.58 54985.32 88888.00 2012-05-14 00:50:15.750 135 12647.80 79.53 54985.32 88888.00 2012-05-14 00:50:15.875 135 12647.75 79.53 54985.32 88888.00 2012-05-14 00:50:16.000 135 12647.73 79.53 54985.28 88888.00 2012-05-14 00:50:16.125 135 12647.73 79.55 54985.32 88888.00 2012-05-14 00:50:16.250 135 12647.70 79.55 54985.30 88888.00 2012-05-14 00:50:16.375 135 12647.77 79.53 54985.30 88888.00 2012-05-14 00:50:16.500 135 12647.77 79.55 54985.25 88888.00 2012-05-14 00:50:16.625 135 12647.77 79.53 54985.28 88888.00 2012-05-14 00:50:16.750 135 12647.77 79.55 54985.28 88888.00 2012-05-14 00:50:16.875 135 12647.75 79.53 54985.30 88888.00 2012-05-14 00:50:17.000 135 12647.77 79.50 54985.22 88888.00 2012-05-14 00:50:17.125 135 12647.77 79.53 54985.25 88888.00 2012-05-14 00:50:17.250 135 12647.80 79.53 54985.25 88888.00 2012-05-14 00:50:17.375 135 12647.80 79.53 54985.20 88888.00 2012-05-14 00:50:17.500 135 12647.80 79.55 54985.22 88888.00 2012-05-14 00:50:17.625 135 12647.85 79.55 54985.22 88888.00 2012-05-14 00:50:17.750 135 12647.77 79.50 54985.22 88888.00 2012-05-14 00:50:17.875 135 12647.75 79.53 54985.22 88888.00 2012-05-14 00:50:18.000 135 12647.75 79.53 54985.25 88888.00 2012-05-14 00:50:18.125 135 12647.73 79.55 54985.28 88888.00 2012-05-14 00:50:18.250 135 12647.67 79.55 54985.28 88888.00 2012-05-14 00:50:18.375 135 12647.70 79.55 54985.22 88888.00 2012-05-14 00:50:18.500 135 12647.75 79.55 54985.25 88888.00 2012-05-14 00:50:18.625 135 12647.77 79.53 54985.25 88888.00 2012-05-14 00:50:18.750 135 12647.80 79.55 54985.25 88888.00 2012-05-14 00:50:18.875 135 12647.80 79.55 54985.25 88888.00 2012-05-14 00:50:19.000 135 12647.75 79.50 54985.25 88888.00 2012-05-14 00:50:19.125 135 12647.77 79.50 54985.25 88888.00 2012-05-14 00:50:19.250 135 12647.77 79.47 54985.25 88888.00 2012-05-14 00:50:19.375 135 12647.80 79.53 54985.25 88888.00 2012-05-14 00:50:19.500 135 12647.80 79.60 54985.25 88888.00 2012-05-14 00:50:19.625 135 12647.80 79.58 54985.22 88888.00 2012-05-14 00:50:19.750 135 12647.73 79.47 54985.22 88888.00 2012-05-14 00:50:19.875 135 12647.75 79.53 54985.25 88888.00 2012-05-14 00:50:20.000 135 12647.85 79.55 54985.20 88888.00 2012-05-14 00:50:20.125 135 12647.88 79.50 54985.22 88888.00 2012-05-14 00:50:20.250 135 12647.83 79.53 54985.22 88888.00 2012-05-14 00:50:20.375 135 12647.83 79.55 54985.22 88888.00 2012-05-14 00:50:20.500 135 12647.80 79.50 54985.20 88888.00 2012-05-14 00:50:20.625 135 12647.73 79.50 54985.18 88888.00 2012-05-14 00:50:20.750 135 12647.70 79.50 54985.20 88888.00 2012-05-14 00:50:20.875 135 12647.75 79.47 54985.22 88888.00 2012-05-14 00:50:21.000 135 12647.73 79.47 54985.22 88888.00 2012-05-14 00:50:21.125 135 12647.67 79.47 54985.20 88888.00 2012-05-14 00:50:21.250 135 12647.73 79.47 54985.18 88888.00 2012-05-14 00:50:21.375 135 12647.73 79.50 54985.18 88888.00 2012-05-14 00:50:21.500 135 12647.75 79.47 54985.18 88888.00 2012-05-14 00:50:21.625 135 12647.80 79.50 54985.20 88888.00 2012-05-14 00:50:21.750 135 12647.80 79.45 54985.18 88888.00 2012-05-14 00:50:21.875 135 12647.83 79.45 54985.15 88888.00 2012-05-14 00:50:22.000 135 12647.83 79.47 54985.12 88888.00 2012-05-14 00:50:22.125 135 12647.83 79.45 54985.15 88888.00 2012-05-14 00:50:22.250 135 12647.85 79.45 54985.15 88888.00 2012-05-14 00:50:22.375 135 12647.85 79.45 54985.18 88888.00 2012-05-14 00:50:22.500 135 12647.85 79.45 54985.18 88888.00 2012-05-14 00:50:22.625 135 12647.88 79.42 54985.18 88888.00 2012-05-14 00:50:22.750 135 12647.90 79.40 54985.15 88888.00 2012-05-14 00:50:22.875 135 12647.85 79.40 54985.12 88888.00 2012-05-14 00:50:23.000 135 12647.83 79.40 54985.12 88888.00 2012-05-14 00:50:23.125 135 12647.85 79.42 54985.15 88888.00 2012-05-14 00:50:23.250 135 12647.90 79.42 54985.12 88888.00 2012-05-14 00:50:23.375 135 12647.92 79.45 54985.18 88888.00 2012-05-14 00:50:23.500 135 12647.90 79.45 54985.18 88888.00 2012-05-14 00:50:23.625 135 12647.90 79.45 54985.12 88888.00 2012-05-14 00:50:23.750 135 12647.92 79.42 54985.12 88888.00 2012-05-14 00:50:23.875 135 12647.95 79.42 54985.15 88888.00 2012-05-14 00:50:24.000 135 12647.95 79.45 54985.10 88888.00 2012-05-14 00:50:24.125 135 12647.98 79.42 54985.10 88888.00 2012-05-14 00:50:24.250 135 12647.92 79.40 54985.12 88888.00 2012-05-14 00:50:24.375 135 12647.98 79.40 54985.10 88888.00 2012-05-14 00:50:24.500 135 12647.98 79.42 54985.10 88888.00 2012-05-14 00:50:24.625 135 12647.92 79.40 54985.12 88888.00 2012-05-14 00:50:24.750 135 12647.90 79.40 54985.12 88888.00 2012-05-14 00:50:24.875 135 12647.90 79.42 54985.15 88888.00 2012-05-14 00:50:25.000 135 12647.92 79.45 54985.18 88888.00 2012-05-14 00:50:25.125 135 12647.92 79.42 54985.18 88888.00 2012-05-14 00:50:25.250 135 12647.88 79.38 54985.15 88888.00 2012-05-14 00:50:25.375 135 12647.85 79.40 54985.15 88888.00 2012-05-14 00:50:25.500 135 12647.90 79.42 54985.15 88888.00 2012-05-14 00:50:25.625 135 12647.92 79.40 54985.15 88888.00 2012-05-14 00:50:25.750 135 12647.95 79.38 54985.18 88888.00 2012-05-14 00:50:25.875 135 12647.95 79.40 54985.12 88888.00 2012-05-14 00:50:26.000 135 12647.98 79.38 54985.07 88888.00 2012-05-14 00:50:26.125 135 12647.98 79.40 54985.15 88888.00 2012-05-14 00:50:26.250 135 12647.95 79.35 54985.12 88888.00 2012-05-14 00:50:26.375 135 12647.95 79.35 54985.12 88888.00 2012-05-14 00:50:26.500 135 12647.92 79.40 54985.10 88888.00 2012-05-14 00:50:26.625 135 12647.95 79.38 54985.07 88888.00 2012-05-14 00:50:26.750 135 12647.98 79.38 54985.10 88888.00 2012-05-14 00:50:26.875 135 12647.95 79.35 54985.12 88888.00 2012-05-14 00:50:27.000 135 12647.90 79.35 54985.10 88888.00 2012-05-14 00:50:27.125 135 12647.88 79.38 54985.07 88888.00 2012-05-14 00:50:27.250 135 12647.90 79.35 54985.10 88888.00 2012-05-14 00:50:27.375 135 12647.95 79.38 54985.10 88888.00 2012-05-14 00:50:27.500 135 12647.95 79.30 54985.10 88888.00 2012-05-14 00:50:27.625 135 12648.00 79.30 54985.07 88888.00 2012-05-14 00:50:27.750 135 12648.02 79.35 54985.10 88888.00 2012-05-14 00:50:27.875 135 12648.05 79.33 54985.10 88888.00 2012-05-14 00:50:28.000 135 12648.05 79.33 54985.10 88888.00 2012-05-14 00:50:28.125 135 12648.02 79.30 54985.07 88888.00 2012-05-14 00:50:28.250 135 12648.02 79.30 54985.07 88888.00 2012-05-14 00:50:28.375 135 12648.02 79.28 54985.05 88888.00 2012-05-14 00:50:28.500 135 12647.98 79.30 54985.05 88888.00 2012-05-14 00:50:28.625 135 12648.00 79.30 54985.07 88888.00 2012-05-14 00:50:28.750 135 12648.05 79.30 54985.05 88888.00 2012-05-14 00:50:28.875 135 12648.08 79.28 54985.03 88888.00 2012-05-14 00:50:29.000 135 12648.10 79.33 54985.03 88888.00 2012-05-14 00:50:29.125 135 12648.08 79.28 54985.03 88888.00 2012-05-14 00:50:29.250 135 12648.00 79.25 54985.03 88888.00 2012-05-14 00:50:29.375 135 12648.02 79.22 54985.03 88888.00 2012-05-14 00:50:29.500 135 12648.02 79.25 54985.05 88888.00 2012-05-14 00:50:29.625 135 12648.08 79.28 54985.03 88888.00 2012-05-14 00:50:29.750 135 12648.10 79.30 54985.03 88888.00 2012-05-14 00:50:29.875 135 12648.10 79.33 54985.05 88888.00 2012-05-14 00:50:30.000 135 12648.12 79.33 54985.03 88888.00 2012-05-14 00:50:30.125 135 12648.12 79.30 54985.10 88888.00 2012-05-14 00:50:30.250 135 12648.10 79.30 54985.10 88888.00 2012-05-14 00:50:30.375 135 12648.10 79.28 54985.05 88888.00 2012-05-14 00:50:30.500 135 12648.10 79.25 54985.05 88888.00 2012-05-14 00:50:30.625 135 12648.08 79.25 54985.05 88888.00 2012-05-14 00:50:30.750 135 12648.05 79.30 54985.07 88888.00 2012-05-14 00:50:30.875 135 12648.05 79.30 54985.05 88888.00 2012-05-14 00:50:31.000 135 12648.12 79.28 54985.00 88888.00 2012-05-14 00:50:31.125 135 12648.15 79.30 54985.00 88888.00 2012-05-14 00:50:31.250 135 12648.20 79.28 54985.03 88888.00 2012-05-14 00:50:31.375 135 12648.20 79.30 54985.03 88888.00 2012-05-14 00:50:31.500 135 12648.12 79.28 54985.00 88888.00 2012-05-14 00:50:31.625 135 12648.05 79.25 54985.05 88888.00 2012-05-14 00:50:31.750 135 12648.02 79.28 54985.05 88888.00 2012-05-14 00:50:31.875 135 12648.05 79.33 54985.07 88888.00 2012-05-14 00:50:32.000 135 12648.10 79.33 54985.03 88888.00 2012-05-14 00:50:32.125 135 12648.10 79.28 54985.03 88888.00 2012-05-14 00:50:32.250 135 12648.08 79.28 54985.03 88888.00 2012-05-14 00:50:32.375 135 12648.02 79.25 54985.03 88888.00 2012-05-14 00:50:32.500 135 12648.05 79.25 54985.03 88888.00 2012-05-14 00:50:32.625 135 12648.15 79.28 54985.03 88888.00 2012-05-14 00:50:32.750 135 12648.17 79.30 54984.97 88888.00 2012-05-14 00:50:32.875 135 12648.10 79.28 54985.00 88888.00 2012-05-14 00:50:33.000 135 12648.08 79.28 54985.00 88888.00 2012-05-14 00:50:33.125 135 12648.10 79.30 54985.03 88888.00 2012-05-14 00:50:33.250 135 12648.05 79.28 54985.00 88888.00 2012-05-14 00:50:33.375 135 12648.05 79.30 54985.00 88888.00 2012-05-14 00:50:33.500 135 12648.05 79.28 54984.97 88888.00 2012-05-14 00:50:33.625 135 12648.10 79.25 54984.97 88888.00 2012-05-14 00:50:33.750 135 12648.10 79.25 54985.00 88888.00 2012-05-14 00:50:33.875 135 12648.08 79.25 54984.95 88888.00 2012-05-14 00:50:34.000 135 12648.08 79.25 54984.95 88888.00 2012-05-14 00:50:34.125 135 12648.12 79.25 54984.95 88888.00 2012-05-14 00:50:34.250 135 12648.10 79.25 54984.97 88888.00 2012-05-14 00:50:34.375 135 12648.08 79.25 54984.97 88888.00 2012-05-14 00:50:34.500 135 12648.02 79.25 54984.93 88888.00 2012-05-14 00:50:34.625 135 12648.02 79.25 54984.95 88888.00 2012-05-14 00:50:34.750 135 12648.08 79.25 54984.95 88888.00 2012-05-14 00:50:34.875 135 12648.08 79.25 54984.97 88888.00 2012-05-14 00:50:35.000 135 12648.05 79.28 54984.95 88888.00 2012-05-14 00:50:35.125 135 12648.05 79.22 54984.95 88888.00 2012-05-14 00:50:35.250 135 12648.05 79.17 54984.95 88888.00 2012-05-14 00:50:35.375 135 12648.08 79.20 54984.97 88888.00 2012-05-14 00:50:35.500 135 12648.10 79.20 54984.97 88888.00 2012-05-14 00:50:35.625 135 12648.10 79.22 54984.97 88888.00 2012-05-14 00:50:35.750 135 12648.08 79.28 54985.00 88888.00 2012-05-14 00:50:35.875 135 12648.10 79.28 54984.95 88888.00 2012-05-14 00:50:36.000 135 12648.05 79.22 54984.93 88888.00 2012-05-14 00:50:36.125 135 12648.08 79.22 54984.95 88888.00 2012-05-14 00:50:36.250 135 12648.15 79.25 54984.95 88888.00 2012-05-14 00:50:36.375 135 12648.15 79.25 54984.95 88888.00 2012-05-14 00:50:36.500 135 12648.10 79.22 54984.93 88888.00 2012-05-14 00:50:36.625 135 12648.10 79.25 54984.95 88888.00 2012-05-14 00:50:36.750 135 12648.12 79.25 54984.95 88888.00 2012-05-14 00:50:36.875 135 12648.08 79.22 54984.95 88888.00 2012-05-14 00:50:37.000 135 12648.05 79.20 54984.90 88888.00 2012-05-14 00:50:37.125 135 12648.08 79.22 54984.93 88888.00 2012-05-14 00:50:37.250 135 12648.08 79.20 54984.93 88888.00 2012-05-14 00:50:37.375 135 12648.10 79.22 54984.90 88888.00 2012-05-14 00:50:37.500 135 12648.12 79.22 54984.90 88888.00 2012-05-14 00:50:37.625 135 12648.08 79.20 54984.93 88888.00 2012-05-14 00:50:37.750 135 12648.00 79.22 54984.95 88888.00 2012-05-14 00:50:37.875 135 12648.02 79.22 54984.95 88888.00 2012-05-14 00:50:38.000 135 12648.08 79.17 54984.90 88888.00 2012-05-14 00:50:38.125 135 12648.08 79.20 54984.90 88888.00 2012-05-14 00:50:38.250 135 12648.08 79.20 54984.93 88888.00 2012-05-14 00:50:38.375 135 12648.08 79.22 54984.93 88888.00 2012-05-14 00:50:38.500 135 12648.02 79.22 54984.90 88888.00 2012-05-14 00:50:38.625 135 12648.00 79.20 54984.93 88888.00 2012-05-14 00:50:38.750 135 12648.02 79.20 54984.93 88888.00 2012-05-14 00:50:38.875 135 12648.02 79.20 54984.90 88888.00 2012-05-14 00:50:39.000 135 12648.08 79.20 54984.90 88888.00 2012-05-14 00:50:39.125 135 12648.08 79.20 54984.90 88888.00 2012-05-14 00:50:39.250 135 12648.02 79.17 54984.90 88888.00 2012-05-14 00:50:39.375 135 12648.02 79.17 54984.93 88888.00 2012-05-14 00:50:39.500 135 12648.02 79.17 54984.93 88888.00 2012-05-14 00:50:39.625 135 12647.98 79.17 54984.95 88888.00 2012-05-14 00:50:39.750 135 12648.00 79.20 54984.95 88888.00 2012-05-14 00:50:39.875 135 12648.05 79.20 54984.93 88888.00 2012-05-14 00:50:40.000 135 12648.10 79.20 54984.88 88888.00 2012-05-14 00:50:40.125 135 12648.08 79.12 54984.85 88888.00 2012-05-14 00:50:40.250 135 12648.02 79.10 54984.88 88888.00 2012-05-14 00:50:40.375 135 12648.02 79.12 54984.88 88888.00 2012-05-14 00:50:40.500 135 12648.05 79.12 54984.88 88888.00 2012-05-14 00:50:40.625 135 12648.00 79.10 54984.88 88888.00 2012-05-14 00:50:40.750 135 12648.00 79.12 54984.88 88888.00 2012-05-14 00:50:40.875 135 12647.98 79.12 54984.90 88888.00 2012-05-14 00:50:41.000 135 12647.98 79.12 54984.88 88888.00 2012-05-14 00:50:41.125 135 12648.00 79.10 54984.88 88888.00 2012-05-14 00:50:41.250 135 12648.02 79.10 54984.93 88888.00 2012-05-14 00:50:41.375 135 12648.05 79.12 54984.93 88888.00 2012-05-14 00:50:41.500 135 12648.02 79.10 54984.93 88888.00 2012-05-14 00:50:41.625 135 12648.00 79.10 54984.90 88888.00 2012-05-14 00:50:41.750 135 12647.98 79.10 54984.90 88888.00 2012-05-14 00:50:41.875 135 12647.98 79.10 54984.88 88888.00 2012-05-14 00:50:42.000 135 12647.98 79.08 54984.88 88888.00 2012-05-14 00:50:42.125 135 12647.92 79.08 54984.90 88888.00 2012-05-14 00:50:42.250 135 12647.92 79.05 54984.90 88888.00 2012-05-14 00:50:42.375 135 12648.00 79.05 54984.88 88888.00 2012-05-14 00:50:42.500 135 12647.98 79.05 54984.88 88888.00 2012-05-14 00:50:42.625 135 12648.00 79.08 54984.88 88888.00 2012-05-14 00:50:42.750 135 12648.05 79.12 54984.90 88888.00 2012-05-14 00:50:42.875 135 12648.05 79.10 54984.90 88888.00 2012-05-14 00:50:43.000 135 12648.02 79.05 54984.85 88888.00 2012-05-14 00:50:43.125 135 12648.05 79.08 54984.85 88888.00 2012-05-14 00:50:43.250 135 12648.02 79.08 54984.85 88888.00 2012-05-14 00:50:43.375 135 12648.08 79.10 54984.85 88888.00 2012-05-14 00:50:43.500 135 12648.10 79.12 54984.85 88888.00 2012-05-14 00:50:43.625 135 12648.08 79.10 54984.85 88888.00 2012-05-14 00:50:43.750 135 12648.05 79.08 54984.82 88888.00 2012-05-14 00:50:43.875 135 12648.02 79.10 54984.85 88888.00 2012-05-14 00:50:44.000 135 12648.05 79.08 54984.82 88888.00 2012-05-14 00:50:44.125 135 12648.05 79.03 54984.85 88888.00 2012-05-14 00:50:44.250 135 12648.10 79.05 54984.85 88888.00 2012-05-14 00:50:44.375 135 12648.15 79.03 54984.82 88888.00 2012-05-14 00:50:44.500 135 12648.05 79.05 54984.82 88888.00 2012-05-14 00:50:44.625 135 12647.98 79.05 54984.88 88888.00 2012-05-14 00:50:44.750 135 12648.02 79.05 54984.85 88888.00 2012-05-14 00:50:44.875 135 12648.05 79.03 54984.82 88888.00 2012-05-14 00:50:45.000 135 12648.05 79.05 54984.80 88888.00 2012-05-14 00:50:45.125 135 12648.10 79.00 54984.82 88888.00 2012-05-14 00:50:45.250 135 12648.15 78.95 54984.78 88888.00 2012-05-14 00:50:45.375 135 12648.15 78.95 54984.78 88888.00 2012-05-14 00:50:45.500 135 12648.12 79.00 54984.80 88888.00 2012-05-14 00:50:45.625 135 12648.10 79.00 54984.82 88888.00 2012-05-14 00:50:45.750 135 12648.12 78.95 54984.82 88888.00 2012-05-14 00:50:45.875 135 12648.10 78.95 54984.82 88888.00 2012-05-14 00:50:46.000 135 12648.05 78.95 54984.80 88888.00 2012-05-14 00:50:46.125 135 12648.05 78.97 54984.80 88888.00 2012-05-14 00:50:46.250 135 12648.00 78.95 54984.80 88888.00 2012-05-14 00:50:46.375 135 12647.95 78.92 54984.78 88888.00 2012-05-14 00:50:46.500 135 12648.00 78.88 54984.75 88888.00 2012-05-14 00:50:46.625 135 12648.05 78.92 54984.78 88888.00 2012-05-14 00:50:46.750 135 12648.10 78.95 54984.78 88888.00 2012-05-14 00:50:46.875 135 12648.10 78.90 54984.80 88888.00 2012-05-14 00:50:47.000 135 12648.05 78.88 54984.75 88888.00 2012-05-14 00:50:47.125 135 12648.05 78.88 54984.78 88888.00 2012-05-14 00:50:47.250 135 12648.08 78.88 54984.82 88888.00 2012-05-14 00:50:47.375 135 12648.08 78.90 54984.85 88888.00 2012-05-14 00:50:47.500 135 12648.02 78.88 54984.82 88888.00 2012-05-14 00:50:47.625 135 12648.02 78.85 54984.80 88888.00 2012-05-14 00:50:47.750 135 12648.05 78.88 54984.78 88888.00 2012-05-14 00:50:47.875 135 12648.05 78.90 54984.80 88888.00 2012-05-14 00:50:48.000 135 12648.05 78.90 54984.78 88888.00 2012-05-14 00:50:48.125 135 12648.05 78.88 54984.80 88888.00 2012-05-14 00:50:48.250 135 12648.08 78.85 54984.80 88888.00 2012-05-14 00:50:48.375 135 12648.05 78.88 54984.82 88888.00 2012-05-14 00:50:48.500 135 12648.02 78.88 54984.80 88888.00 2012-05-14 00:50:48.625 135 12648.05 78.85 54984.80 88888.00 2012-05-14 00:50:48.750 135 12648.05 78.83 54984.80 88888.00 2012-05-14 00:50:48.875 135 12648.00 78.85 54984.78 88888.00 2012-05-14 00:50:49.000 135 12648.00 78.85 54984.78 88888.00 2012-05-14 00:50:49.125 135 12648.08 78.85 54984.80 88888.00 2012-05-14 00:50:49.250 135 12648.08 78.83 54984.82 88888.00 2012-05-14 00:50:49.375 135 12648.08 78.80 54984.82 88888.00 2012-05-14 00:50:49.500 135 12648.08 78.80 54984.80 88888.00 2012-05-14 00:50:49.625 135 12648.05 78.83 54984.80 88888.00 2012-05-14 00:50:49.750 135 12648.05 78.83 54984.78 88888.00 2012-05-14 00:50:49.875 135 12648.00 78.83 54984.78 88888.00 2012-05-14 00:50:50.000 135 12648.05 78.83 54984.78 88888.00 2012-05-14 00:50:50.125 135 12648.05 78.80 54984.80 88888.00 2012-05-14 00:50:50.250 135 12648.02 78.80 54984.75 88888.00 2012-05-14 00:50:50.375 135 12648.00 78.83 54984.75 88888.00 2012-05-14 00:50:50.500 135 12648.05 78.83 54984.78 88888.00 2012-05-14 00:50:50.625 135 12648.02 78.80 54984.78 88888.00 2012-05-14 00:50:50.750 135 12648.02 78.80 54984.78 88888.00 2012-05-14 00:50:50.875 135 12647.98 78.80 54984.75 88888.00 2012-05-14 00:50:51.000 135 12648.00 78.80 54984.75 88888.00 2012-05-14 00:50:51.125 135 12648.00 78.80 54984.75 88888.00 2012-05-14 00:50:51.250 135 12647.98 78.78 54984.78 88888.00 2012-05-14 00:50:51.375 135 12648.05 78.78 54984.75 88888.00 2012-05-14 00:50:51.500 135 12648.05 78.78 54984.75 88888.00 2012-05-14 00:50:51.625 135 12648.05 78.78 54984.75 88888.00 2012-05-14 00:50:51.750 135 12648.08 78.75 54984.78 88888.00 2012-05-14 00:50:51.875 135 12648.15 78.70 54984.75 88888.00 2012-05-14 00:50:52.000 135 12648.17 78.67 54984.72 88888.00 2012-05-14 00:50:52.125 135 12648.08 78.70 54984.75 88888.00 2012-05-14 00:50:52.250 135 12648.00 78.70 54984.78 88888.00 2012-05-14 00:50:52.375 135 12648.02 78.70 54984.75 88888.00 2012-05-14 00:50:52.500 135 12648.02 78.72 54984.75 88888.00 2012-05-14 00:50:52.625 135 12648.00 78.70 54984.72 88888.00 2012-05-14 00:50:52.750 135 12648.00 78.67 54984.72 88888.00 2012-05-14 00:50:52.875 135 12647.98 78.70 54984.72 88888.00 2012-05-14 00:50:53.000 135 12648.00 78.70 54984.75 88888.00 2012-05-14 00:50:53.125 135 12647.98 78.70 54984.78 88888.00 2012-05-14 00:50:53.250 135 12647.98 78.67 54984.78 88888.00 2012-05-14 00:50:53.375 135 12648.02 78.70 54984.80 88888.00 2012-05-14 00:50:53.500 135 12648.02 78.72 54984.78 88888.00 2012-05-14 00:50:53.625 135 12647.95 78.70 54984.72 88888.00 2012-05-14 00:50:53.750 135 12647.95 78.67 54984.72 88888.00 2012-05-14 00:50:53.875 135 12647.98 78.65 54984.75 88888.00 2012-05-14 00:50:54.000 135 12648.00 78.67 54984.75 88888.00 2012-05-14 00:50:54.125 135 12647.95 78.70 54984.75 88888.00 2012-05-14 00:50:54.250 135 12647.98 78.70 54984.75 88888.00 2012-05-14 00:50:54.375 135 12648.05 78.67 54984.72 88888.00 2012-05-14 00:50:54.500 135 12648.08 78.67 54984.72 88888.00 2012-05-14 00:50:54.625 135 12648.02 78.65 54984.72 88888.00 2012-05-14 00:50:54.750 135 12648.00 78.65 54984.72 88888.00 2012-05-14 00:50:54.875 135 12648.05 78.65 54984.72 88888.00 2012-05-14 00:50:55.000 135 12648.05 78.67 54984.72 88888.00 2012-05-14 00:50:55.125 135 12648.05 78.70 54984.72 88888.00 2012-05-14 00:50:55.250 135 12648.02 78.67 54984.72 88888.00 2012-05-14 00:50:55.375 135 12648.05 78.70 54984.72 88888.00 2012-05-14 00:50:55.500 135 12648.02 78.67 54984.70 88888.00 2012-05-14 00:50:55.625 135 12648.02 78.65 54984.70 88888.00 2012-05-14 00:50:55.750 135 12648.02 78.67 54984.68 88888.00 2012-05-14 00:50:55.875 135 12648.00 78.67 54984.70 88888.00 2012-05-14 00:50:56.000 135 12647.98 78.70 54984.70 88888.00 2012-05-14 00:50:56.125 135 12647.92 78.67 54984.70 88888.00 2012-05-14 00:50:56.250 135 12647.98 78.62 54984.70 88888.00 2012-05-14 00:50:56.375 135 12648.05 78.62 54984.68 88888.00 2012-05-14 00:50:56.500 135 12648.05 78.62 54984.70 88888.00 2012-05-14 00:50:56.625 135 12648.05 78.62 54984.68 88888.00 2012-05-14 00:50:56.750 135 12648.02 78.60 54984.68 88888.00 2012-05-14 00:50:56.875 135 12648.00 78.58 54984.70 88888.00 2012-05-14 00:50:57.000 135 12648.00 78.60 54984.68 88888.00 2012-05-14 00:50:57.125 135 12648.02 78.65 54984.68 88888.00 2012-05-14 00:50:57.250 135 12648.08 78.65 54984.68 88888.00 2012-05-14 00:50:57.375 135 12648.08 78.65 54984.68 88888.00 2012-05-14 00:50:57.500 135 12648.00 78.62 54984.68 88888.00 2012-05-14 00:50:57.625 135 12648.02 78.65 54984.72 88888.00 2012-05-14 00:50:57.750 135 12648.00 78.62 54984.70 88888.00 2012-05-14 00:50:57.875 135 12648.02 78.60 54984.68 88888.00 2012-05-14 00:50:58.000 135 12648.10 78.60 54984.65 88888.00 2012-05-14 00:50:58.125 135 12648.10 78.60 54984.68 88888.00 2012-05-14 00:50:58.250 135 12648.00 78.62 54984.68 88888.00 2012-05-14 00:50:58.375 135 12648.00 78.60 54984.62 88888.00 2012-05-14 00:50:58.500 135 12648.05 78.55 54984.62 88888.00 2012-05-14 00:50:58.625 135 12648.08 78.55 54984.65 88888.00 2012-05-14 00:50:58.750 135 12648.02 78.60 54984.68 88888.00 2012-05-14 00:50:58.875 135 12648.00 78.58 54984.65 88888.00 2012-05-14 00:50:59.000 135 12648.05 78.55 54984.62 88888.00 2012-05-14 00:50:59.125 135 12648.05 78.53 54984.62 88888.00 2012-05-14 00:50:59.250 135 12648.05 78.50 54984.62 88888.00 2012-05-14 00:50:59.375 135 12648.05 78.53 54984.62 88888.00 2012-05-14 00:50:59.500 135 12648.02 78.53 54984.62 88888.00 2012-05-14 00:50:59.625 135 12648.02 78.53 54984.62 88888.00 2012-05-14 00:50:59.750 135 12648.00 78.53 54984.62 88888.00 2012-05-14 00:50:59.875 135 12648.02 78.53 54984.62 88888.00 2012-05-14 00:51:00.000 135 12648.00 78.50 54984.65 88888.00 2012-05-14 00:51:00.125 135 12647.98 78.50 54984.65 88888.00 2012-05-14 00:51:00.250 135 12647.98 78.53 54984.68 88888.00 2012-05-14 00:51:00.375 135 12647.98 78.58 54984.68 88888.00 2012-05-14 00:51:00.500 135 12647.98 78.55 54984.65 88888.00 2012-05-14 00:51:00.625 135 12647.92 78.53 54984.60 88888.00 2012-05-14 00:51:00.750 135 12647.92 78.53 54984.60 88888.00 2012-05-14 00:51:00.875 135 12647.98 78.50 54984.57 88888.00 2012-05-14 00:51:01.000 135 12648.00 78.47 54984.57 88888.00 2012-05-14 00:51:01.125 135 12648.05 78.50 54984.57 88888.00 2012-05-14 00:51:01.250 135 12648.02 78.47 54984.60 88888.00 2012-05-14 00:51:01.375 135 12648.12 78.47 54984.60 88888.00 2012-05-14 00:51:01.500 135 12648.15 78.45 54984.62 88888.00 2012-05-14 00:51:01.625 135 12648.15 78.42 54984.60 88888.00 2012-05-14 00:51:01.750 135 12648.10 78.45 54984.60 88888.00 2012-05-14 00:51:01.875 135 12648.10 78.45 54984.55 88888.00 2012-05-14 00:51:02.000 135 12648.10 78.42 54984.55 88888.00 2012-05-14 00:51:02.125 135 12648.12 78.42 54984.55 88888.00 2012-05-14 00:51:02.250 135 12648.12 78.42 54984.60 88888.00 2012-05-14 00:51:02.375 135 12648.08 78.42 54984.57 88888.00 2012-05-14 00:51:02.500 135 12648.05 78.40 54984.57 88888.00 2012-05-14 00:51:02.625 135 12648.08 78.42 54984.55 88888.00 2012-05-14 00:51:02.750 135 12648.08 78.45 54984.55 88888.00 2012-05-14 00:51:02.875 135 12648.00 78.42 54984.55 88888.00 2012-05-14 00:51:03.000 135 12647.95 78.40 54984.57 88888.00 2012-05-14 00:51:03.125 135 12647.98 78.40 54984.57 88888.00 2012-05-14 00:51:03.250 135 12648.02 78.38 54984.55 88888.00 2012-05-14 00:51:03.375 135 12648.05 78.38 54984.57 88888.00 2012-05-14 00:51:03.500 135 12648.05 78.40 54984.57 88888.00 2012-05-14 00:51:03.625 135 12648.08 78.42 54984.57 88888.00 2012-05-14 00:51:03.750 135 12648.05 78.42 54984.55 88888.00 2012-05-14 00:51:03.875 135 12648.08 78.40 54984.57 88888.00 2012-05-14 00:51:04.000 135 12648.08 78.38 54984.53 88888.00 2012-05-14 00:51:04.125 135 12648.02 78.38 54984.55 88888.00 2012-05-14 00:51:04.250 135 12647.95 78.38 54984.57 88888.00 2012-05-14 00:51:04.375 135 12647.98 78.40 54984.57 88888.00 2012-05-14 00:51:04.500 135 12647.98 78.40 54984.55 88888.00 2012-05-14 00:51:04.625 135 12648.00 78.38 54984.53 88888.00 2012-05-14 00:51:04.750 135 12647.98 78.35 54984.53 88888.00 2012-05-14 00:51:04.875 135 12647.98 78.35 54984.53 88888.00 2012-05-14 00:51:05.000 135 12647.98 78.38 54984.55 88888.00 2012-05-14 00:51:05.125 135 12648.02 78.35 54984.53 88888.00 2012-05-14 00:51:05.250 135 12648.02 78.35 54984.53 88888.00 2012-05-14 00:51:05.375 135 12648.05 78.35 54984.53 88888.00 2012-05-14 00:51:05.500 135 12648.02 78.35 54984.55 88888.00 2012-05-14 00:51:05.625 135 12648.02 78.35 54984.57 88888.00 2012-05-14 00:51:05.750 135 12648.05 78.35 54984.57 88888.00 2012-05-14 00:51:05.875 135 12648.08 78.35 54984.57 88888.00 2012-05-14 00:51:06.000 135 12648.12 78.38 54984.55 88888.00 2012-05-14 00:51:06.125 135 12648.08 78.35 54984.55 88888.00 2012-05-14 00:51:06.250 135 12647.95 78.33 54984.55 88888.00 2012-05-14 00:51:06.375 135 12647.98 78.30 54984.55 88888.00 2012-05-14 00:51:06.500 135 12648.00 78.33 54984.55 88888.00 2012-05-14 00:51:06.625 135 12648.02 78.35 54984.57 88888.00 2012-05-14 00:51:06.750 135 12648.00 78.35 54984.55 88888.00 2012-05-14 00:51:06.875 135 12648.02 78.35 54984.57 88888.00 2012-05-14 00:51:07.000 135 12648.02 78.35 54984.55 88888.00 2012-05-14 00:51:07.125 135 12648.05 78.35 54984.53 88888.00 2012-05-14 00:51:07.250 135 12648.02 78.30 54984.53 88888.00 2012-05-14 00:51:07.375 135 12648.08 78.33 54984.53 88888.00 2012-05-14 00:51:07.500 135 12648.05 78.35 54984.57 88888.00 2012-05-14 00:51:07.625 135 12648.02 78.33 54984.55 88888.00 2012-05-14 00:51:07.750 135 12648.00 78.30 54984.53 88888.00 2012-05-14 00:51:07.875 135 12648.00 78.28 54984.55 88888.00 2012-05-14 00:51:08.000 135 12647.98 78.30 54984.53 88888.00 2012-05-14 00:51:08.125 135 12648.00 78.28 54984.53 88888.00 2012-05-14 00:51:08.250 135 12648.00 78.28 54984.55 88888.00 2012-05-14 00:51:08.375 135 12648.00 78.30 54984.53 88888.00 2012-05-14 00:51:08.500 135 12647.98 78.33 54984.53 88888.00 2012-05-14 00:51:08.625 135 12647.98 78.30 54984.50 88888.00 2012-05-14 00:51:08.750 135 12647.98 78.30 54984.50 88888.00 2012-05-14 00:51:08.875 135 12647.95 78.28 54984.53 88888.00 2012-05-14 00:51:09.000 135 12648.00 78.28 54984.53 88888.00 2012-05-14 00:51:09.125 135 12648.00 78.30 54984.55 88888.00 2012-05-14 00:51:09.250 135 12647.98 78.28 54984.53 88888.00 2012-05-14 00:51:09.375 135 12648.00 78.28 54984.50 88888.00 2012-05-14 00:51:09.500 135 12648.05 78.25 54984.50 88888.00 2012-05-14 00:51:09.625 135 12648.00 78.25 54984.50 88888.00 2012-05-14 00:51:09.750 135 12647.98 78.25 54984.50 88888.00 2012-05-14 00:51:09.875 135 12648.00 78.25 54984.47 88888.00 2012-05-14 00:51:10.000 135 12648.02 78.22 54984.45 88888.00 2012-05-14 00:51:10.125 135 12647.98 78.22 54984.45 88888.00 2012-05-14 00:51:10.250 135 12647.98 78.22 54984.45 88888.00 2012-05-14 00:51:10.375 135 12647.98 78.25 54984.43 88888.00 2012-05-14 00:51:10.500 135 12647.90 78.22 54984.45 88888.00 2012-05-14 00:51:10.625 135 12647.85 78.25 54984.47 88888.00 2012-05-14 00:51:10.750 135 12647.85 78.22 54984.47 88888.00 2012-05-14 00:51:10.875 135 12647.85 78.22 54984.47 88888.00 2012-05-14 00:51:11.000 135 12647.85 78.22 54984.45 88888.00 2012-05-14 00:51:11.125 135 12647.88 78.22 54984.45 88888.00 2012-05-14 00:51:11.250 135 12647.88 78.20 54984.45 88888.00 2012-05-14 00:51:11.375 135 12647.92 78.22 54984.45 88888.00 2012-05-14 00:51:11.500 135 12647.90 78.22 54984.45 88888.00 2012-05-14 00:51:11.625 135 12647.92 78.20 54984.45 88888.00 2012-05-14 00:51:11.750 135 12647.95 78.22 54984.45 88888.00 2012-05-14 00:51:11.875 135 12647.95 78.22 54984.47 88888.00 2012-05-14 00:51:12.000 135 12647.92 78.20 54984.43 88888.00 2012-05-14 00:51:12.125 135 12647.95 78.20 54984.43 88888.00 2012-05-14 00:51:12.250 135 12647.92 78.22 54984.43 88888.00 2012-05-14 00:51:12.375 135 12647.95 78.22 54984.43 88888.00 2012-05-14 00:51:12.500 135 12647.95 78.20 54984.45 88888.00 2012-05-14 00:51:12.625 135 12647.95 78.17 54984.45 88888.00 2012-05-14 00:51:12.750 135 12647.92 78.22 54984.43 88888.00 2012-05-14 00:51:12.875 135 12647.85 78.17 54984.43 88888.00 2012-05-14 00:51:13.000 135 12647.85 78.15 54984.43 88888.00 2012-05-14 00:51:13.125 135 12647.85 78.12 54984.45 88888.00 2012-05-14 00:51:13.250 135 12647.85 78.12 54984.43 88888.00 2012-05-14 00:51:13.375 135 12647.95 78.15 54984.45 88888.00 2012-05-14 00:51:13.500 135 12647.98 78.20 54984.45 88888.00 2012-05-14 00:51:13.625 135 12647.90 78.20 54984.45 88888.00 2012-05-14 00:51:13.750 135 12647.90 78.20 54984.43 88888.00 2012-05-14 00:51:13.875 135 12647.90 78.17 54984.40 88888.00 2012-05-14 00:51:14.000 135 12647.90 78.20 54984.40 88888.00 2012-05-14 00:51:14.125 135 12647.90 78.22 54984.43 88888.00 2012-05-14 00:51:14.250 135 12647.88 78.20 54984.43 88888.00 2012-05-14 00:51:14.375 135 12647.90 78.22 54984.40 88888.00 2012-05-14 00:51:14.500 135 12647.88 78.20 54984.38 88888.00 2012-05-14 00:51:14.625 135 12647.95 78.17 54984.35 88888.00 2012-05-14 00:51:14.750 135 12647.98 78.15 54984.38 88888.00 2012-05-14 00:51:14.875 135 12647.98 78.20 54984.38 88888.00 2012-05-14 00:51:15.000 135 12647.95 78.22 54984.38 88888.00 2012-05-14 00:51:15.125 135 12647.95 78.20 54984.40 88888.00 2012-05-14 00:51:15.250 135 12647.92 78.15 54984.40 88888.00 2012-05-14 00:51:15.375 135 12647.92 78.17 54984.38 88888.00 2012-05-14 00:51:15.500 135 12647.95 78.15 54984.38 88888.00 2012-05-14 00:51:15.625 135 12647.90 78.15 54984.38 88888.00 2012-05-14 00:51:15.750 135 12647.88 78.20 54984.35 88888.00 2012-05-14 00:51:15.875 135 12647.92 78.15 54984.35 88888.00 2012-05-14 00:51:16.000 135 12647.95 78.12 54984.35 88888.00 2012-05-14 00:51:16.125 135 12647.95 78.15 54984.40 88888.00 2012-05-14 00:51:16.250 135 12647.92 78.20 54984.35 88888.00 2012-05-14 00:51:16.375 135 12647.95 78.20 54984.32 88888.00 2012-05-14 00:51:16.500 135 12648.00 78.17 54984.32 88888.00 2012-05-14 00:51:16.625 135 12647.98 78.17 54984.32 88888.00 2012-05-14 00:51:16.750 135 12647.98 78.20 54984.30 88888.00 2012-05-14 00:51:16.875 135 12647.98 78.17 54984.30 88888.00 2012-05-14 00:51:17.000 135 12647.98 78.15 54984.28 88888.00 2012-05-14 00:51:17.125 135 12648.00 78.15 54984.25 88888.00 2012-05-14 00:51:17.250 135 12648.00 78.12 54984.30 88888.00 2012-05-14 00:51:17.375 135 12647.98 78.17 54984.30 88888.00 2012-05-14 00:51:17.500 135 12647.95 78.17 54984.30 88888.00 2012-05-14 00:51:17.625 135 12647.95 78.17 54984.28 88888.00 2012-05-14 00:51:17.750 135 12647.95 78.15 54984.25 88888.00 2012-05-14 00:51:17.875 135 12647.95 78.17 54984.28 88888.00 2012-05-14 00:51:18.000 135 12647.95 78.20 54984.30 88888.00 2012-05-14 00:51:18.125 135 12647.92 78.17 54984.32 88888.00 2012-05-14 00:51:18.250 135 12647.83 78.10 54984.30 88888.00 2012-05-14 00:51:18.375 135 12647.88 78.15 54984.30 88888.00 2012-05-14 00:51:18.500 135 12647.92 78.17 54984.30 88888.00 2012-05-14 00:51:18.625 135 12647.92 78.17 54984.28 88888.00 2012-05-14 00:51:18.750 135 12647.88 78.15 54984.25 88888.00 2012-05-14 00:51:18.875 135 12647.85 78.17 54984.28 88888.00 2012-05-14 00:51:19.000 135 12647.90 78.17 54984.25 88888.00 2012-05-14 00:51:19.125 135 12647.98 78.15 54984.25 88888.00 2012-05-14 00:51:19.250 135 12647.98 78.10 54984.25 88888.00 2012-05-14 00:51:19.375 135 12647.98 78.15 54984.28 88888.00 2012-05-14 00:51:19.500 135 12647.95 78.17 54984.28 88888.00 2012-05-14 00:51:19.625 135 12647.92 78.17 54984.28 88888.00 2012-05-14 00:51:19.750 135 12647.92 78.17 54984.25 88888.00 2012-05-14 00:51:19.875 135 12647.85 78.12 54984.25 88888.00 2012-05-14 00:51:20.000 135 12647.88 78.12 54984.25 88888.00 2012-05-14 00:51:20.125 135 12647.92 78.17 54984.25 88888.00 2012-05-14 00:51:20.250 135 12647.88 78.17 54984.22 88888.00 2012-05-14 00:51:20.375 135 12647.88 78.17 54984.25 88888.00 2012-05-14 00:51:20.500 135 12647.92 78.17 54984.22 88888.00 2012-05-14 00:51:20.625 135 12647.95 78.17 54984.20 88888.00 2012-05-14 00:51:20.750 135 12647.98 78.15 54984.20 88888.00 2012-05-14 00:51:20.875 135 12647.95 78.15 54984.22 88888.00 2012-05-14 00:51:21.000 135 12647.95 78.15 54984.20 88888.00 2012-05-14 00:51:21.125 135 12647.92 78.17 54984.20 88888.00 2012-05-14 00:51:21.250 135 12647.88 78.17 54984.25 88888.00 2012-05-14 00:51:21.375 135 12647.90 78.15 54984.22 88888.00 2012-05-14 00:51:21.500 135 12647.88 78.15 54984.22 88888.00 2012-05-14 00:51:21.625 135 12647.88 78.17 54984.22 88888.00 2012-05-14 00:51:21.750 135 12647.85 78.15 54984.25 88888.00 2012-05-14 00:51:21.875 135 12647.88 78.15 54984.20 88888.00 2012-05-14 00:51:22.000 135 12647.88 78.20 54984.15 88888.00 2012-05-14 00:51:22.125 135 12647.90 78.22 54984.18 88888.00 2012-05-14 00:51:22.250 135 12647.90 78.20 54984.18 88888.00 2012-05-14 00:51:22.375 135 12647.80 78.15 54984.18 88888.00 2012-05-14 00:51:22.500 135 12647.77 78.12 54984.18 88888.00 2012-05-14 00:51:22.625 135 12647.80 78.12 54984.20 88888.00 2012-05-14 00:51:22.750 135 12647.85 78.12 54984.18 88888.00 2012-05-14 00:51:22.875 135 12647.85 78.12 54984.15 88888.00 2012-05-14 00:51:23.000 135 12647.85 78.12 54984.15 88888.00 2012-05-14 00:51:23.125 135 12647.85 78.12 54984.15 88888.00 2012-05-14 00:51:23.250 135 12647.80 78.12 54984.15 88888.00 2012-05-14 00:51:23.375 135 12647.83 78.12 54984.15 88888.00 2012-05-14 00:51:23.500 135 12647.83 78.15 54984.15 88888.00 2012-05-14 00:51:23.625 135 12647.77 78.12 54984.12 88888.00 2012-05-14 00:51:23.750 135 12647.80 78.10 54984.12 88888.00 2012-05-14 00:51:23.875 135 12647.88 78.17 54984.12 88888.00 2012-05-14 00:51:24.000 135 12647.92 78.17 54984.15 88888.00 2012-05-14 00:51:24.125 135 12647.95 78.17 54984.18 88888.00 2012-05-14 00:51:24.250 135 12647.92 78.17 54984.15 88888.00 2012-05-14 00:51:24.375 135 12647.95 78.22 54984.15 88888.00 2012-05-14 00:51:24.500 135 12647.92 78.20 54984.15 88888.00 2012-05-14 00:51:24.625 135 12647.90 78.15 54984.18 88888.00 2012-05-14 00:51:24.750 135 12647.90 78.17 54984.18 88888.00 2012-05-14 00:51:24.875 135 12647.88 78.20 54984.15 88888.00 2012-05-14 00:51:25.000 135 12647.83 78.17 54984.12 88888.00 2012-05-14 00:51:25.125 135 12647.85 78.12 54984.12 88888.00 2012-05-14 00:51:25.250 135 12647.80 78.12 54984.12 88888.00 2012-05-14 00:51:25.375 135 12647.85 78.15 54984.15 88888.00 2012-05-14 00:51:25.500 135 12647.85 78.15 54984.12 88888.00 2012-05-14 00:51:25.625 135 12647.80 78.15 54984.15 88888.00 2012-05-14 00:51:25.750 135 12647.77 78.12 54984.15 88888.00 2012-05-14 00:51:25.875 135 12647.73 78.12 54984.12 88888.00 2012-05-14 00:51:26.000 135 12647.67 78.12 54984.12 88888.00 2012-05-14 00:51:26.125 135 12647.73 78.10 54984.10 88888.00 2012-05-14 00:51:26.250 135 12647.73 78.10 54984.10 88888.00 2012-05-14 00:51:26.375 135 12647.73 78.10 54984.12 88888.00 2012-05-14 00:51:26.500 135 12647.73 78.12 54984.10 88888.00 2012-05-14 00:51:26.625 135 12647.75 78.12 54984.10 88888.00 2012-05-14 00:51:26.750 135 12647.73 78.10 54984.12 88888.00 2012-05-14 00:51:26.875 135 12647.70 78.12 54984.10 88888.00 2012-05-14 00:51:27.000 135 12647.70 78.15 54984.10 88888.00 2012-05-14 00:51:27.125 135 12647.77 78.12 54984.12 88888.00 2012-05-14 00:51:27.250 135 12647.83 78.10 54984.12 88888.00 2012-05-14 00:51:27.375 135 12647.88 78.10 54984.10 88888.00 2012-05-14 00:51:27.500 135 12647.83 78.10 54984.07 88888.00 2012-05-14 00:51:27.625 135 12647.77 78.10 54984.07 88888.00 2012-05-14 00:51:27.750 135 12647.70 78.10 54984.07 88888.00 2012-05-14 00:51:27.875 135 12647.67 78.10 54984.10 88888.00 2012-05-14 00:51:28.000 135 12647.65 78.10 54984.07 88888.00 2012-05-14 00:51:28.125 135 12647.65 78.08 54984.05 88888.00 2012-05-14 00:51:28.250 135 12647.62 78.08 54984.05 88888.00 2012-05-14 00:51:28.375 135 12647.73 78.10 54984.05 88888.00 2012-05-14 00:51:28.500 135 12647.73 78.08 54984.05 88888.00 2012-05-14 00:51:28.625 135 12647.65 78.03 54984.07 88888.00 2012-05-14 00:51:28.750 135 12647.67 78.05 54984.07 88888.00 2012-05-14 00:51:28.875 135 12647.65 78.08 54984.05 88888.00 2012-05-14 00:51:29.000 135 12647.65 78.08 54984.05 88888.00 2012-05-14 00:51:29.125 135 12647.60 78.08 54984.03 88888.00 2012-05-14 00:51:29.250 135 12647.55 78.05 54984.03 88888.00 2012-05-14 00:51:29.375 135 12647.58 78.00 54984.00 88888.00 2012-05-14 00:51:29.500 135 12647.62 78.03 54984.00 88888.00 2012-05-14 00:51:29.625 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:29.750 135 12647.60 78.10 54984.03 88888.00 2012-05-14 00:51:29.875 135 12647.62 78.08 54984.03 88888.00 2012-05-14 00:51:30.000 135 12647.60 78.08 54984.03 88888.00 2012-05-14 00:51:30.125 135 12647.60 78.12 54984.03 88888.00 2012-05-14 00:51:30.250 135 12647.58 78.08 54984.00 88888.00 2012-05-14 00:51:30.375 135 12647.60 78.03 54984.00 88888.00 2012-05-14 00:51:30.500 135 12647.62 78.00 54984.00 88888.00 2012-05-14 00:51:30.625 135 12647.67 78.05 54984.00 88888.00 2012-05-14 00:51:30.750 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:30.875 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:31.000 135 12647.67 78.05 54984.00 88888.00 2012-05-14 00:51:31.125 135 12647.65 78.05 54984.00 88888.00 2012-05-14 00:51:31.250 135 12647.67 78.05 54984.03 88888.00 2012-05-14 00:51:31.375 135 12647.67 78.05 54984.03 88888.00 2012-05-14 00:51:31.500 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:31.625 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:31.750 135 12647.60 78.05 54984.00 88888.00 2012-05-14 00:51:31.875 135 12647.60 78.00 54984.03 88888.00 2012-05-14 00:51:32.000 135 12647.67 77.97 54984.00 88888.00 2012-05-14 00:51:32.125 135 12647.67 78.00 54984.00 88888.00 2012-05-14 00:51:32.250 135 12647.70 78.03 54984.03 88888.00 2012-05-14 00:51:32.375 135 12647.70 78.08 54984.00 88888.00 2012-05-14 00:51:32.500 135 12647.62 78.08 54984.00 88888.00 2012-05-14 00:51:32.625 135 12647.60 78.05 54984.00 88888.00 2012-05-14 00:51:32.750 135 12647.65 78.03 54983.97 88888.00 2012-05-14 00:51:32.875 135 12647.67 78.08 54983.97 88888.00 2012-05-14 00:51:33.000 135 12647.62 78.08 54984.00 88888.00 2012-05-14 00:51:33.125 135 12647.62 78.05 54984.00 88888.00 2012-05-14 00:51:33.250 135 12647.62 78.03 54983.97 88888.00 2012-05-14 00:51:33.375 135 12647.60 78.03 54983.95 88888.00 2012-05-14 00:51:33.500 135 12647.60 78.03 54983.95 88888.00 2012-05-14 00:51:33.625 135 12647.58 78.03 54983.95 88888.00 2012-05-14 00:51:33.750 135 12647.55 78.00 54983.95 88888.00 2012-05-14 00:51:33.875 135 12647.50 78.00 54983.95 88888.00 2012-05-14 00:51:34.000 135 12647.52 78.00 54983.93 88888.00 2012-05-14 00:51:34.125 135 12647.50 77.97 54983.97 88888.00 2012-05-14 00:51:34.250 135 12647.48 78.00 54983.95 88888.00 2012-05-14 00:51:34.375 135 12647.48 78.00 54983.90 88888.00 2012-05-14 00:51:34.500 135 12647.48 77.97 54983.88 88888.00 2012-05-14 00:51:34.625 135 12647.45 77.95 54983.90 88888.00 2012-05-14 00:51:34.750 135 12647.38 78.00 54983.93 88888.00 2012-05-14 00:51:34.875 135 12647.42 78.00 54983.93 88888.00 2012-05-14 00:51:35.000 135 12647.48 77.95 54983.93 88888.00 2012-05-14 00:51:35.125 135 12647.45 77.95 54983.93 88888.00 2012-05-14 00:51:35.250 135 12647.45 77.97 54983.93 88888.00 2012-05-14 00:51:35.375 135 12647.48 78.00 54983.95 88888.00 2012-05-14 00:51:35.500 135 12647.42 78.00 54983.93 88888.00 2012-05-14 00:51:35.625 135 12647.45 78.00 54983.93 88888.00 2012-05-14 00:51:35.750 135 12647.40 77.97 54983.93 88888.00 2012-05-14 00:51:35.875 135 12647.45 77.97 54983.93 88888.00 2012-05-14 00:51:36.000 135 12647.48 77.97 54983.93 88888.00 2012-05-14 00:51:36.125 135 12647.52 77.97 54983.93 88888.00 2012-05-14 00:51:36.250 135 12647.50 77.92 54983.93 88888.00 2012-05-14 00:51:36.375 135 12647.45 77.95 54983.88 88888.00 2012-05-14 00:51:36.500 135 12647.38 77.95 54983.90 88888.00 2012-05-14 00:51:36.625 135 12647.42 77.97 54983.93 88888.00 2012-05-14 00:51:36.750 135 12647.42 77.97 54983.95 88888.00 2012-05-14 00:51:36.875 135 12647.45 77.97 54983.90 88888.00 2012-05-14 00:51:37.000 135 12647.40 77.95 54983.88 88888.00 2012-05-14 00:51:37.125 135 12647.40 77.97 54983.90 88888.00 2012-05-14 00:51:37.250 135 12647.42 77.92 54983.90 88888.00 2012-05-14 00:51:37.375 135 12647.48 77.95 54983.93 88888.00 2012-05-14 00:51:37.500 135 12647.45 77.97 54983.93 88888.00 2012-05-14 00:51:37.625 135 12647.35 77.95 54983.88 88888.00 2012-05-14 00:51:37.750 135 12647.35 77.95 54983.88 88888.00 2012-05-14 00:51:37.875 135 12647.40 77.97 54983.88 88888.00 2012-05-14 00:51:38.000 135 12647.48 77.97 54983.88 88888.00 2012-05-14 00:51:38.125 135 12647.50 77.97 54983.88 88888.00 2012-05-14 00:51:38.250 135 12647.40 78.00 54983.90 88888.00 2012-05-14 00:51:38.375 135 12647.35 77.97 54983.90 88888.00 2012-05-14 00:51:38.500 135 12647.30 77.95 54983.90 88888.00 2012-05-14 00:51:38.625 135 12647.35 77.92 54983.88 88888.00 2012-05-14 00:51:38.750 135 12647.38 77.90 54983.88 88888.00 2012-05-14 00:51:38.875 135 12647.38 77.92 54983.88 88888.00 2012-05-14 00:51:39.000 135 12647.38 77.92 54983.85 88888.00 2012-05-14 00:51:39.125 135 12647.35 77.92 54983.82 88888.00 2012-05-14 00:51:39.250 135 12647.35 77.92 54983.85 88888.00 2012-05-14 00:51:39.375 135 12647.35 77.95 54983.85 88888.00 2012-05-14 00:51:39.500 135 12647.33 77.95 54983.85 88888.00 2012-05-14 00:51:39.625 135 12647.40 77.95 54983.82 88888.00 2012-05-14 00:51:39.750 135 12647.40 77.95 54983.82 88888.00 2012-05-14 00:51:39.875 135 12647.33 77.92 54983.82 88888.00 2012-05-14 00:51:40.000 135 12647.30 77.92 54983.80 88888.00 2012-05-14 00:51:40.125 135 12647.35 77.90 54983.82 88888.00 2012-05-14 00:51:40.250 135 12647.33 77.88 54983.80 88888.00 2012-05-14 00:51:40.375 135 12647.35 77.88 54983.78 88888.00 2012-05-14 00:51:40.500 135 12647.38 77.92 54983.80 88888.00 2012-05-14 00:51:40.625 135 12647.35 77.92 54983.80 88888.00 2012-05-14 00:51:40.750 135 12647.33 77.90 54983.80 88888.00 2012-05-14 00:51:40.875 135 12647.30 77.90 54983.80 88888.00 2012-05-14 00:51:41.000 135 12647.30 77.92 54983.78 88888.00 2012-05-14 00:51:41.125 135 12647.35 77.95 54983.82 88888.00 2012-05-14 00:51:41.250 135 12647.30 77.92 54983.80 88888.00 2012-05-14 00:51:41.375 135 12647.25 77.95 54983.78 88888.00 2012-05-14 00:51:41.500 135 12647.23 77.92 54983.78 88888.00 2012-05-14 00:51:41.625 135 12647.25 77.90 54983.80 88888.00 2012-05-14 00:51:41.750 135 12647.33 77.95 54983.80 88888.00 2012-05-14 00:51:41.875 135 12647.35 77.95 54983.80 88888.00 2012-05-14 00:51:42.000 135 12647.38 77.95 54983.80 88888.00 2012-05-14 00:51:42.125 135 12647.33 77.95 54983.80 88888.00 2012-05-14 00:51:42.250 135 12647.23 77.95 54983.80 88888.00 2012-05-14 00:51:42.375 135 12647.23 77.95 54983.80 88888.00 2012-05-14 00:51:42.500 135 12647.20 77.92 54983.78 88888.00 2012-05-14 00:51:42.625 135 12647.20 77.92 54983.78 88888.00 2012-05-14 00:51:42.750 135 12647.20 77.92 54983.72 88888.00 2012-05-14 00:51:42.875 135 12647.20 77.92 54983.72 88888.00 2012-05-14 00:51:43.000 135 12647.23 77.88 54983.75 88888.00 2012-05-14 00:51:43.125 135 12647.23 77.88 54983.75 88888.00 2012-05-14 00:51:43.250 135 12647.23 77.88 54983.75 88888.00 2012-05-14 00:51:43.375 135 12647.23 77.92 54983.72 88888.00 2012-05-14 00:51:43.500 135 12647.23 77.88 54983.72 88888.00 2012-05-14 00:51:43.625 135 12647.25 77.88 54983.68 88888.00 2012-05-14 00:51:43.750 135 12647.25 77.90 54983.68 88888.00 2012-05-14 00:51:43.875 135 12647.27 77.95 54983.72 88888.00 2012-05-14 00:51:44.000 135 12647.23 77.90 54983.72 88888.00 2012-05-14 00:51:44.125 135 12647.20 77.88 54983.75 88888.00 2012-05-14 00:51:44.250 135 12647.23 77.88 54983.78 88888.00 2012-05-14 00:51:44.375 135 12647.25 77.90 54983.78 88888.00 2012-05-14 00:51:44.500 135 12647.23 77.90 54983.75 88888.00 2012-05-14 00:51:44.625 135 12647.23 77.95 54983.75 88888.00 2012-05-14 00:51:44.750 135 12647.20 77.88 54983.72 88888.00 2012-05-14 00:51:44.875 135 12647.20 77.88 54983.70 88888.00 2012-05-14 00:51:45.000 135 12647.20 77.90 54983.72 88888.00 2012-05-14 00:51:45.125 135 12647.17 77.88 54983.72 88888.00 2012-05-14 00:51:45.250 135 12647.15 77.90 54983.75 88888.00 2012-05-14 00:51:45.375 135 12647.10 77.88 54983.68 88888.00 2012-05-14 00:51:45.500 135 12647.12 77.85 54983.68 88888.00 2012-05-14 00:51:45.625 135 12647.17 77.90 54983.70 88888.00 2012-05-14 00:51:45.750 135 12647.25 77.90 54983.68 88888.00 2012-05-14 00:51:45.875 135 12647.25 77.88 54983.68 88888.00 2012-05-14 00:51:46.000 135 12647.23 77.88 54983.65 88888.00 2012-05-14 00:51:46.125 135 12647.23 77.85 54983.65 88888.00 2012-05-14 00:51:46.250 135 12647.25 77.88 54983.65 88888.00 2012-05-14 00:51:46.375 135 12647.27 77.85 54983.65 88888.00 2012-05-14 00:51:46.500 135 12647.27 77.90 54983.65 88888.00 2012-05-14 00:51:46.625 135 12647.27 77.90 54983.68 88888.00 2012-05-14 00:51:46.750 135 12647.25 77.92 54983.65 88888.00 2012-05-14 00:51:46.875 135 12647.20 77.90 54983.62 88888.00 2012-05-14 00:51:47.000 135 12647.10 77.88 54983.60 88888.00 2012-05-14 00:51:47.125 135 12647.12 77.85 54983.60 88888.00 2012-05-14 00:51:47.250 135 12647.12 77.83 54983.62 88888.00 2012-05-14 00:51:47.375 135 12647.17 77.88 54983.65 88888.00 2012-05-14 00:51:47.500 135 12647.17 77.90 54983.60 88888.00 2012-05-14 00:51:47.625 135 12647.17 77.83 54983.60 88888.00 2012-05-14 00:51:47.750 135 12647.15 77.88 54983.60 88888.00 2012-05-14 00:51:47.875 135 12647.10 77.90 54983.65 88888.00 2012-05-14 00:51:48.000 135 12647.10 77.95 54983.57 88888.00 2012-05-14 00:51:48.125 135 12647.12 77.88 54983.62 88888.00 2012-05-14 00:51:48.250 135 12647.08 77.90 54983.62 88888.00 2012-05-14 00:51:48.375 135 12647.12 77.92 54983.62 88888.00 2012-05-14 00:51:48.500 135 12647.12 77.92 54983.62 88888.00 2012-05-14 00:51:48.625 135 12647.17 77.92 54983.68 88888.00 2012-05-14 00:51:48.750 135 12647.17 77.92 54983.62 88888.00 2012-05-14 00:51:48.875 135 12647.08 77.90 54983.62 88888.00 2012-05-14 00:51:49.000 135 12647.10 77.88 54983.62 88888.00 2012-05-14 00:51:49.125 135 12647.08 77.90 54983.60 88888.00 2012-05-14 00:51:49.250 135 12647.10 77.88 54983.57 88888.00 2012-05-14 00:51:49.375 135 12647.15 77.88 54983.55 88888.00 2012-05-14 00:51:49.500 135 12647.17 77.85 54983.55 88888.00 2012-05-14 00:51:49.625 135 12647.20 77.85 54983.57 88888.00 2012-05-14 00:51:49.750 135 12647.20 77.85 54983.55 88888.00 2012-05-14 00:51:49.875 135 12647.15 77.85 54983.57 88888.00 2012-05-14 00:51:50.000 135 12647.12 77.88 54983.57 88888.00 2012-05-14 00:51:50.125 135 12647.10 77.90 54983.60 88888.00 2012-05-14 00:51:50.250 135 12647.05 77.88 54983.60 88888.00 2012-05-14 00:51:50.375 135 12647.05 77.90 54983.60 88888.00 2012-05-14 00:51:50.500 135 12647.05 77.88 54983.55 88888.00 2012-05-14 00:51:50.625 135 12647.08 77.88 54983.57 88888.00 2012-05-14 00:51:50.750 135 12647.05 77.90 54983.60 88888.00 2012-05-14 00:51:50.875 135 12647.00 77.88 54983.60 88888.00 2012-05-14 00:51:51.000 135 12647.05 77.88 54983.55 88888.00 2012-05-14 00:51:51.125 135 12647.10 77.90 54983.57 88888.00 2012-05-14 00:51:51.250 135 12647.10 77.85 54983.57 88888.00 2012-05-14 00:51:51.375 135 12647.05 77.88 54983.57 88888.00 2012-05-14 00:51:51.500 135 12646.95 77.85 54983.57 88888.00 2012-05-14 00:51:51.625 135 12646.98 77.85 54983.57 88888.00 2012-05-14 00:51:51.750 135 12647.05 77.85 54983.55 88888.00 2012-05-14 00:51:51.875 135 12647.12 77.85 54983.57 88888.00 2012-05-14 00:51:52.000 135 12647.10 77.85 54983.55 88888.00 2012-05-14 00:51:52.125 135 12647.08 77.85 54983.57 88888.00 2012-05-14 00:51:52.250 135 12647.05 77.85 54983.55 88888.00 2012-05-14 00:51:52.375 135 12647.10 77.88 54983.55 88888.00 2012-05-14 00:51:52.500 135 12647.08 77.88 54983.53 88888.00 2012-05-14 00:51:52.625 135 12647.10 77.85 54983.50 88888.00 2012-05-14 00:51:52.750 135 12647.08 77.85 54983.47 88888.00 2012-05-14 00:51:52.875 135 12647.05 77.83 54983.47 88888.00 2012-05-14 00:51:53.000 135 12646.98 77.85 54983.50 88888.00 2012-05-14 00:51:53.125 135 12646.98 77.83 54983.50 88888.00 2012-05-14 00:51:53.250 135 12647.00 77.85 54983.50 88888.00 2012-05-14 00:51:53.375 135 12646.98 77.85 54983.47 88888.00 2012-05-14 00:51:53.500 135 12646.92 77.85 54983.47 88888.00 2012-05-14 00:51:53.625 135 12646.92 77.85 54983.50 88888.00 2012-05-14 00:51:53.750 135 12647.02 77.88 54983.53 88888.00 2012-05-14 00:51:53.875 135 12647.05 77.90 54983.55 88888.00 2012-05-14 00:51:54.000 135 12646.98 77.90 54983.53 88888.00 2012-05-14 00:51:54.125 135 12647.00 77.88 54983.53 88888.00 2012-05-14 00:51:54.250 135 12647.00 77.88 54983.53 88888.00 2012-05-14 00:51:54.375 135 12647.05 77.88 54983.50 88888.00 2012-05-14 00:51:54.500 135 12647.05 77.88 54983.50 88888.00 2012-05-14 00:51:54.625 135 12647.05 77.90 54983.50 88888.00 2012-05-14 00:51:54.750 135 12646.98 77.90 54983.50 88888.00 2012-05-14 00:51:54.875 135 12646.95 77.88 54983.53 88888.00 2012-05-14 00:51:55.000 135 12646.92 77.88 54983.53 88888.00 2012-05-14 00:51:55.125 135 12646.90 77.88 54983.55 88888.00 2012-05-14 00:51:55.250 135 12646.92 77.83 54983.53 88888.00 2012-05-14 00:51:55.375 135 12646.92 77.85 54983.53 88888.00 2012-05-14 00:51:55.500 135 12646.92 77.85 54983.53 88888.00 2012-05-14 00:51:55.625 135 12646.92 77.90 54983.55 88888.00 2012-05-14 00:51:55.750 135 12646.88 77.90 54983.53 88888.00 2012-05-14 00:51:55.875 135 12646.88 77.85 54983.50 88888.00 2012-05-14 00:51:56.000 135 12646.83 77.80 54983.45 88888.00 2012-05-14 00:51:56.125 135 12646.77 77.83 54983.45 88888.00 2012-05-14 00:51:56.250 135 12646.75 77.85 54983.45 88888.00 2012-05-14 00:51:56.375 135 12646.83 77.88 54983.45 88888.00 2012-05-14 00:51:56.500 135 12646.85 77.88 54983.43 88888.00 2012-05-14 00:51:56.625 135 12646.90 77.85 54983.45 88888.00 2012-05-14 00:51:56.750 135 12646.85 77.85 54983.43 88888.00 2012-05-14 00:51:56.875 135 12646.83 77.85 54983.43 88888.00 2012-05-14 00:51:57.000 135 12646.88 77.80 54983.43 88888.00 2012-05-14 00:51:57.125 135 12646.90 77.85 54983.45 88888.00 2012-05-14 00:51:57.250 135 12646.83 77.83 54983.45 88888.00 2012-05-14 00:51:57.375 135 12646.83 77.85 54983.45 88888.00 2012-05-14 00:51:57.500 135 12646.83 77.83 54983.43 88888.00 2012-05-14 00:51:57.625 135 12646.88 77.83 54983.45 88888.00 2012-05-14 00:51:57.750 135 12646.83 77.83 54983.43 88888.00 2012-05-14 00:51:57.875 135 12646.75 77.83 54983.43 88888.00 2012-05-14 00:51:58.000 135 12646.75 77.80 54983.38 88888.00 2012-05-14 00:51:58.125 135 12646.75 77.80 54983.43 88888.00 2012-05-14 00:51:58.250 135 12646.80 77.80 54983.43 88888.00 2012-05-14 00:51:58.375 135 12646.85 77.80 54983.43 88888.00 2012-05-14 00:51:58.500 135 12646.88 77.83 54983.43 88888.00 2012-05-14 00:51:58.625 135 12646.80 77.83 54983.43 88888.00 2012-05-14 00:51:58.750 135 12646.75 77.83 54983.45 88888.00 2012-05-14 00:51:58.875 135 12646.80 77.83 54983.40 88888.00 2012-05-14 00:51:59.000 135 12646.77 77.83 54983.40 88888.00 2012-05-14 00:51:59.125 135 12646.75 77.83 54983.43 88888.00 2012-05-14 00:51:59.250 135 12646.73 77.80 54983.40 88888.00 2012-05-14 00:51:59.375 135 12646.73 77.83 54983.38 88888.00 2012-05-14 00:51:59.500 135 12646.73 77.80 54983.38 88888.00 2012-05-14 00:51:59.625 135 12646.73 77.80 54983.38 88888.00 2012-05-14 00:51:59.750 135 12646.75 77.85 54983.38 88888.00 2012-05-14 00:51:59.875 135 12646.73 77.83 54983.40 88888.00 2012-05-14 00:52:00.000 135 12646.70 77.83 54983.35 88888.00 2012-05-14 00:52:00.125 135 12646.65 77.85 54983.38 88888.00 2012-05-14 00:52:00.250 135 12646.67 77.85 54983.43 88888.00 2012-05-14 00:52:00.375 135 12646.73 77.85 54983.40 88888.00 2012-05-14 00:52:00.500 135 12646.73 77.83 54983.38 88888.00 2012-05-14 00:52:00.625 135 12646.65 77.83 54983.35 88888.00 2012-05-14 00:52:00.750 135 12646.58 77.85 54983.38 88888.00 2012-05-14 00:52:00.875 135 12646.58 77.85 54983.38 88888.00 2012-05-14 00:52:01.000 135 12646.60 77.83 54983.35 88888.00 2012-05-14 00:52:01.125 135 12646.55 77.83 54983.35 88888.00 2012-05-14 00:52:01.250 135 12646.55 77.83 54983.35 88888.00 2012-05-14 00:52:01.375 135 12646.55 77.85 54983.35 88888.00 2012-05-14 00:52:01.500 135 12646.60 77.83 54983.35 88888.00 2012-05-14 00:52:01.625 135 12646.60 77.78 54983.38 88888.00 2012-05-14 00:52:01.750 135 12646.58 77.80 54983.35 88888.00 2012-05-14 00:52:01.875 135 12646.58 77.83 54983.38 88888.00 2012-05-14 00:52:02.000 135 12646.55 77.78 54983.35 88888.00 2012-05-14 00:52:02.125 135 12646.55 77.80 54983.38 88888.00 2012-05-14 00:52:02.250 135 12646.55 77.83 54983.35 88888.00 2012-05-14 00:52:02.375 135 12646.58 77.85 54983.35 88888.00 2012-05-14 00:52:02.500 135 12646.55 77.80 54983.35 88888.00 2012-05-14 00:52:02.625 135 12646.60 77.80 54983.35 88888.00 2012-05-14 00:52:02.750 135 12646.65 77.83 54983.35 88888.00 2012-05-14 00:52:02.875 135 12646.62 77.85 54983.38 88888.00 2012-05-14 00:52:03.000 135 12646.60 77.83 54983.35 88888.00 2012-05-14 00:52:03.125 135 12646.58 77.80 54983.35 88888.00 2012-05-14 00:52:03.250 135 12646.60 77.80 54983.35 88888.00 2012-05-14 00:52:03.375 135 12646.65 77.83 54983.38 88888.00 2012-05-14 00:52:03.500 135 12646.62 77.85 54983.35 88888.00 2012-05-14 00:52:03.625 135 12646.58 77.85 54983.38 88888.00 2012-05-14 00:52:03.750 135 12646.58 77.83 54983.30 88888.00 2012-05-14 00:52:03.875 135 12646.60 77.80 54983.30 88888.00 2012-05-14 00:52:04.000 135 12646.60 77.85 54983.30 88888.00 2012-05-14 00:52:04.125 135 12646.58 77.80 54983.30 88888.00 2012-05-14 00:52:04.250 135 12646.58 77.75 54983.30 88888.00 2012-05-14 00:52:04.375 135 12646.55 77.78 54983.30 88888.00 2012-05-14 00:52:04.500 135 12646.55 77.75 54983.30 88888.00 2012-05-14 00:52:04.625 135 12646.55 77.75 54983.25 88888.00 2012-05-14 00:52:04.750 135 12646.55 77.75 54983.25 88888.00 2012-05-14 00:52:04.875 135 12646.58 77.75 54983.25 88888.00 2012-05-14 00:52:05.000 135 12646.55 77.78 54983.25 88888.00 2012-05-14 00:52:05.125 135 12646.50 77.78 54983.30 88888.00 2012-05-14 00:52:05.250 135 12646.50 77.78 54983.28 88888.00 2012-05-14 00:52:05.375 135 12646.50 77.75 54983.25 88888.00 2012-05-14 00:52:05.500 135 12646.50 77.78 54983.25 88888.00 2012-05-14 00:52:05.625 135 12646.45 77.78 54983.25 88888.00 2012-05-14 00:52:05.750 135 12646.48 77.78 54983.25 88888.00 2012-05-14 00:52:05.875 135 12646.52 77.72 54983.22 88888.00 2012-05-14 00:52:06.000 135 12646.55 77.72 54983.20 88888.00 2012-05-14 00:52:06.125 135 12646.55 77.75 54983.22 88888.00 2012-05-14 00:52:06.250 135 12646.48 77.78 54983.22 88888.00 2012-05-14 00:52:06.375 135 12646.45 77.80 54983.22 88888.00 2012-05-14 00:52:06.500 135 12646.48 77.78 54983.25 88888.00 2012-05-14 00:52:06.625 135 12646.48 77.78 54983.25 88888.00 2012-05-14 00:52:06.750 135 12646.50 77.80 54983.28 88888.00 2012-05-14 00:52:06.875 135 12646.55 77.78 54983.28 88888.00 2012-05-14 00:52:07.000 135 12646.55 77.75 54983.22 88888.00 2012-05-14 00:52:07.125 135 12646.55 77.78 54983.22 88888.00 2012-05-14 00:52:07.250 135 12646.50 77.83 54983.22 88888.00 2012-05-14 00:52:07.375 135 12646.42 77.80 54983.22 88888.00 2012-05-14 00:52:07.500 135 12646.42 77.80 54983.25 88888.00 2012-05-14 00:52:07.625 135 12646.45 77.80 54983.25 88888.00 2012-05-14 00:52:07.750 135 12646.45 77.80 54983.25 88888.00 2012-05-14 00:52:07.875 135 12646.45 77.80 54983.25 88888.00 2012-05-14 00:52:08.000 135 12646.45 77.80 54983.22 88888.00 2012-05-14 00:52:08.125 135 12646.45 77.80 54983.22 88888.00 2012-05-14 00:52:08.250 135 12646.45 77.78 54983.22 88888.00 2012-05-14 00:52:08.375 135 12646.48 77.78 54983.22 88888.00 2012-05-14 00:52:08.500 135 12646.48 77.80 54983.25 88888.00 2012-05-14 00:52:08.625 135 12646.42 77.80 54983.25 88888.00 2012-05-14 00:52:08.750 135 12646.42 77.78 54983.22 88888.00 2012-05-14 00:52:08.875 135 12646.42 77.75 54983.22 88888.00 2012-05-14 00:52:09.000 135 12646.40 77.72 54983.20 88888.00 2012-05-14 00:52:09.125 135 12646.40 77.70 54983.18 88888.00 2012-05-14 00:52:09.250 135 12646.40 77.75 54983.18 88888.00 2012-05-14 00:52:09.375 135 12646.38 77.80 54983.20 88888.00 2012-05-14 00:52:09.500 135 12646.40 77.80 54983.18 88888.00 2012-05-14 00:52:09.625 135 12646.42 77.80 54983.18 88888.00 2012-05-14 00:52:09.750 135 12646.40 77.78 54983.18 88888.00 2012-05-14 00:52:09.875 135 12646.33 77.72 54983.15 88888.00 2012-05-14 00:52:10.000 135 12646.33 77.72 54983.15 88888.00 2012-05-14 00:52:10.125 135 12646.30 77.75 54983.15 88888.00 2012-05-14 00:52:10.250 135 12646.23 77.78 54983.15 88888.00 2012-05-14 00:52:10.375 135 12646.25 77.72 54983.15 88888.00 2012-05-14 00:52:10.500 135 12646.30 77.72 54983.15 88888.00 2012-05-14 00:52:10.625 135 12646.25 77.75 54983.12 88888.00 2012-05-14 00:52:10.750 135 12646.25 77.78 54983.15 88888.00 2012-05-14 00:52:10.875 135 12646.33 77.75 54983.12 88888.00 2012-05-14 00:52:11.000 135 12646.33 77.72 54983.12 88888.00 2012-05-14 00:52:11.125 135 12646.25 77.75 54983.12 88888.00 2012-05-14 00:52:11.250 135 12646.23 77.70 54983.12 88888.00 2012-05-14 00:52:11.375 135 12646.33 77.75 54983.12 88888.00 2012-05-14 00:52:11.500 135 12646.35 77.75 54983.12 88888.00 2012-05-14 00:52:11.625 135 12646.40 77.75 54983.15 88888.00 2012-05-14 00:52:11.750 135 12646.40 77.78 54983.15 88888.00 2012-05-14 00:52:11.875 135 12646.35 77.83 54983.15 88888.00 2012-05-14 00:52:12.000 135 12646.35 77.80 54983.15 88888.00 2012-05-14 00:52:12.125 135 12646.38 77.78 54983.15 88888.00 2012-05-14 00:52:12.250 135 12646.25 77.72 54983.15 88888.00 2012-05-14 00:52:12.375 135 12646.27 77.78 54983.15 88888.00 2012-05-14 00:52:12.500 135 12646.33 77.80 54983.15 88888.00 2012-05-14 00:52:12.625 135 12646.30 77.75 54983.12 88888.00 2012-05-14 00:52:12.750 135 12646.23 77.72 54983.10 88888.00 2012-05-14 00:52:12.875 135 12646.25 77.78 54983.12 88888.00 2012-05-14 00:52:13.000 135 12646.30 77.72 54983.12 88888.00 2012-05-14 00:52:13.125 135 12646.30 77.72 54983.12 88888.00 2012-05-14 00:52:13.250 135 12646.27 77.75 54983.10 88888.00 2012-05-14 00:52:13.375 135 12646.30 77.75 54983.10 88888.00 2012-05-14 00:52:13.500 135 12646.27 77.75 54983.12 88888.00 2012-05-14 00:52:13.625 135 12646.25 77.72 54983.12 88888.00 2012-05-14 00:52:13.750 135 12646.25 77.72 54983.12 88888.00 2012-05-14 00:52:13.875 135 12646.33 77.70 54983.10 88888.00 2012-05-14 00:52:14.000 135 12646.38 77.72 54983.10 88888.00 2012-05-14 00:52:14.125 135 12646.38 77.72 54983.07 88888.00 2012-05-14 00:52:14.250 135 12646.30 77.72 54983.07 88888.00 2012-05-14 00:52:14.375 135 12646.30 77.72 54983.10 88888.00 2012-05-14 00:52:14.500 135 12646.25 77.72 54983.10 88888.00 2012-05-14 00:52:14.625 135 12646.23 77.75 54983.07 88888.00 2012-05-14 00:52:14.750 135 12646.25 77.75 54983.07 88888.00 2012-05-14 00:52:14.875 135 12646.27 77.72 54983.07 88888.00 2012-05-14 00:52:15.000 135 12646.25 77.72 54983.05 88888.00 2012-05-14 00:52:15.125 135 12646.20 77.72 54983.07 88888.00 2012-05-14 00:52:15.250 135 12646.27 77.70 54983.05 88888.00 2012-05-14 00:52:15.375 135 12646.33 77.72 54983.07 88888.00 2012-05-14 00:52:15.500 135 12646.30 77.70 54983.05 88888.00 2012-05-14 00:52:15.625 135 12646.30 77.70 54983.05 88888.00 2012-05-14 00:52:15.750 135 12646.27 77.70 54983.05 88888.00 2012-05-14 00:52:15.875 135 12646.23 77.67 54983.05 88888.00 2012-05-14 00:52:16.000 135 12646.20 77.67 54983.05 88888.00 2012-05-14 00:52:16.125 135 12646.23 77.70 54983.07 88888.00 2012-05-14 00:52:16.250 135 12646.23 77.65 54983.07 88888.00 2012-05-14 00:52:16.375 135 12646.30 77.65 54983.03 88888.00 2012-05-14 00:52:16.500 135 12646.30 77.67 54983.03 88888.00 2012-05-14 00:52:16.625 135 12646.27 77.70 54983.03 88888.00 2012-05-14 00:52:16.750 135 12646.25 77.67 54983.03 88888.00 2012-05-14 00:52:16.875 135 12646.20 77.65 54983.05 88888.00 2012-05-14 00:52:17.000 135 12646.15 77.67 54983.03 88888.00 2012-05-14 00:52:17.125 135 12646.10 77.65 54983.05 88888.00 2012-05-14 00:52:17.250 135 12646.12 77.65 54983.03 88888.00 2012-05-14 00:52:17.375 135 12646.12 77.65 54983.03 88888.00 2012-05-14 00:52:17.500 135 12646.15 77.67 54983.07 88888.00 2012-05-14 00:52:17.625 135 12646.15 77.67 54983.07 88888.00 2012-05-14 00:52:17.750 135 12646.12 77.67 54983.03 88888.00 2012-05-14 00:52:17.875 135 12646.12 77.70 54983.03 88888.00 2012-05-14 00:52:18.000 135 12646.12 77.70 54983.00 88888.00 2012-05-14 00:52:18.125 135 12646.12 77.67 54983.03 88888.00 2012-05-14 00:52:18.250 135 12646.05 77.67 54983.03 88888.00 2012-05-14 00:52:18.375 135 12646.02 77.67 54983.03 88888.00 2012-05-14 00:52:18.500 135 12646.05 77.67 54983.03 88888.00 2012-05-14 00:52:18.625 135 12646.08 77.70 54983.03 88888.00 2012-05-14 00:52:18.750 135 12646.02 77.70 54983.03 88888.00 2012-05-14 00:52:18.875 135 12646.02 77.67 54983.00 88888.00 2012-05-14 00:52:19.000 135 12646.05 77.65 54982.97 88888.00 2012-05-14 00:52:19.125 135 12646.10 77.65 54982.97 88888.00 2012-05-14 00:52:19.250 135 12646.08 77.65 54983.03 88888.00 2012-05-14 00:52:19.375 135 12646.05 77.65 54983.00 88888.00 2012-05-14 00:52:19.500 135 12646.00 77.62 54982.97 88888.00 2012-05-14 00:52:19.625 135 12645.95 77.67 54982.97 88888.00 2012-05-14 00:52:19.750 135 12645.98 77.65 54982.97 88888.00 2012-05-14 00:52:19.875 135 12646.02 77.65 54982.97 88888.00 2012-05-14 00:52:20.000 135 12645.98 77.65 54982.97 88888.00 2012-05-14 00:52:20.125 135 12645.92 77.67 54983.00 88888.00 2012-05-14 00:52:20.250 135 12646.00 77.65 54983.03 88888.00 2012-05-14 00:52:20.375 135 12646.05 77.65 54983.00 88888.00 2012-05-14 00:52:20.500 135 12646.00 77.60 54983.00 88888.00 2012-05-14 00:52:20.625 135 12646.00 77.62 54982.97 88888.00 2012-05-14 00:52:20.750 135 12645.95 77.67 54983.00 88888.00 2012-05-14 00:52:20.875 135 12645.90 77.67 54983.00 88888.00 2012-05-14 00:52:21.000 135 12645.92 77.65 54982.97 88888.00 2012-05-14 00:52:21.125 135 12645.90 77.62 54982.97 88888.00 2012-05-14 00:52:21.250 135 12645.95 77.62 54983.03 88888.00 2012-05-14 00:52:21.375 135 12646.00 77.62 54983.00 88888.00 2012-05-14 00:52:21.500 135 12645.95 77.62 54983.03 88888.00 2012-05-14 00:52:21.625 135 12645.98 77.67 54983.03 88888.00 2012-05-14 00:52:21.750 135 12645.98 77.62 54982.97 88888.00 2012-05-14 00:52:21.875 135 12645.92 77.60 54982.97 88888.00 2012-05-14 00:52:22.000 135 12645.88 77.60 54982.95 88888.00 2012-05-14 00:52:22.125 135 12645.90 77.62 54982.97 88888.00 2012-05-14 00:52:22.250 135 12645.85 77.60 54982.97 88888.00 2012-05-14 00:52:22.375 135 12645.90 77.58 54982.97 88888.00 2012-05-14 00:52:22.500 135 12645.90 77.58 54982.97 88888.00 2012-05-14 00:52:22.625 135 12645.90 77.58 54982.97 88888.00 2012-05-14 00:52:22.750 135 12645.90 77.58 54982.95 88888.00 2012-05-14 00:52:22.875 135 12645.85 77.58 54982.95 88888.00 2012-05-14 00:52:23.000 135 12645.80 77.55 54982.93 88888.00 2012-05-14 00:52:23.125 135 12645.77 77.55 54982.95 88888.00 2012-05-14 00:52:23.250 135 12645.67 77.55 54982.97 88888.00 2012-05-14 00:52:23.375 135 12645.67 77.58 54982.97 88888.00 2012-05-14 00:52:23.500 135 12645.70 77.58 54982.95 88888.00 2012-05-14 00:52:23.625 135 12645.75 77.58 54982.95 88888.00 2012-05-14 00:52:23.750 135 12645.75 77.60 54982.93 88888.00 2012-05-14 00:52:23.875 135 12645.73 77.58 54982.93 88888.00 2012-05-14 00:52:24.000 135 12645.75 77.58 54982.95 88888.00 2012-05-14 00:52:24.125 135 12645.77 77.58 54982.95 88888.00 2012-05-14 00:52:24.250 135 12645.75 77.58 54982.97 88888.00 2012-05-14 00:52:24.375 135 12645.77 77.60 54982.95 88888.00 2012-05-14 00:52:24.500 135 12645.75 77.58 54982.93 88888.00 2012-05-14 00:52:24.625 135 12645.75 77.58 54982.95 88888.00 2012-05-14 00:52:24.750 135 12645.73 77.58 54982.93 88888.00 2012-05-14 00:52:24.875 135 12645.73 77.58 54982.90 88888.00 2012-05-14 00:52:25.000 135 12645.70 77.58 54982.93 88888.00 2012-05-14 00:52:25.125 135 12645.70 77.58 54982.93 88888.00 2012-05-14 00:52:25.250 135 12645.62 77.55 54982.95 88888.00 2012-05-14 00:52:25.375 135 12645.67 77.58 54982.95 88888.00 2012-05-14 00:52:25.500 135 12645.62 77.58 54982.95 88888.00 2012-05-14 00:52:25.625 135 12645.62 77.55 54982.95 88888.00 2012-05-14 00:52:25.750 135 12645.67 77.58 54982.95 88888.00 2012-05-14 00:52:25.875 135 12645.70 77.55 54982.93 88888.00 2012-05-14 00:52:26.000 135 12645.67 77.53 54982.93 88888.00 2012-05-14 00:52:26.125 135 12645.62 77.53 54982.93 88888.00 2012-05-14 00:52:26.250 135 12645.60 77.55 54982.93 88888.00 2012-05-14 00:52:26.375 135 12645.60 77.58 54982.95 88888.00 2012-05-14 00:52:26.500 135 12645.60 77.55 54982.93 88888.00 2012-05-14 00:52:26.625 135 12645.60 77.53 54982.93 88888.00 2012-05-14 00:52:26.750 135 12645.58 77.53 54982.95 88888.00 2012-05-14 00:52:26.875 135 12645.55 77.53 54982.95 88888.00 2012-05-14 00:52:27.000 135 12645.55 77.47 54982.93 88888.00 2012-05-14 00:52:27.125 135 12645.50 77.50 54982.93 88888.00 2012-05-14 00:52:27.250 135 12645.48 77.50 54982.93 88888.00 2012-05-14 00:52:27.375 135 12645.50 77.53 54982.95 88888.00 2012-05-14 00:52:27.500 135 12645.52 77.53 54982.90 88888.00 2012-05-14 00:52:27.625 135 12645.50 77.53 54982.93 88888.00 2012-05-14 00:52:27.750 135 12645.50 77.50 54982.93 88888.00 2012-05-14 00:52:27.875 135 12645.48 77.50 54982.93 88888.00 2012-05-14 00:52:28.000 135 12645.48 77.45 54982.88 88888.00 2012-05-14 00:52:28.125 135 12645.48 77.42 54982.88 88888.00 2012-05-14 00:52:28.250 135 12645.45 77.45 54982.90 88888.00 2012-05-14 00:52:28.375 135 12645.48 77.47 54982.90 88888.00 2012-05-14 00:52:28.500 135 12645.52 77.50 54982.88 88888.00 2012-05-14 00:52:28.625 135 12645.58 77.47 54982.88 88888.00 2012-05-14 00:52:28.750 135 12645.55 77.45 54982.90 88888.00 2012-05-14 00:52:28.875 135 12645.50 77.45 54982.88 88888.00 2012-05-14 00:52:29.000 135 12645.48 77.42 54982.88 88888.00 2012-05-14 00:52:29.125 135 12645.50 77.42 54982.85 88888.00 2012-05-14 00:52:29.250 135 12645.48 77.40 54982.85 88888.00 2012-05-14 00:52:29.375 135 12645.50 77.42 54982.88 88888.00 2012-05-14 00:52:29.500 135 12645.48 77.42 54982.85 88888.00 2012-05-14 00:52:29.625 135 12645.45 77.40 54982.88 88888.00 2012-05-14 00:52:29.750 135 12645.38 77.42 54982.88 88888.00 2012-05-14 00:52:29.875 135 12645.40 77.40 54982.88 88888.00 2012-05-14 00:52:30.000 135 12645.38 77.42 54982.82 88888.00 2012-05-14 00:52:30.125 135 12645.38 77.40 54982.85 88888.00 2012-05-14 00:52:30.250 135 12645.38 77.40 54982.85 88888.00 2012-05-14 00:52:30.375 135 12645.35 77.40 54982.85 88888.00 2012-05-14 00:52:30.500 135 12645.33 77.40 54982.88 88888.00 2012-05-14 00:52:30.625 135 12645.35 77.42 54982.88 88888.00 2012-05-14 00:52:30.750 135 12645.35 77.40 54982.85 88888.00 2012-05-14 00:52:30.875 135 12645.35 77.38 54982.88 88888.00 2012-05-14 00:52:31.000 135 12645.38 77.40 54982.88 88888.00 2012-05-14 00:52:31.125 135 12645.30 77.38 54982.85 88888.00 2012-05-14 00:52:31.250 135 12645.30 77.33 54982.85 88888.00 2012-05-14 00:52:31.375 135 12645.30 77.38 54982.90 88888.00 2012-05-14 00:52:31.500 135 12645.23 77.38 54982.85 88888.00 2012-05-14 00:52:31.625 135 12645.23 77.35 54982.85 88888.00 2012-05-14 00:52:31.750 135 12645.17 77.38 54982.82 88888.00 2012-05-14 00:52:31.875 135 12645.20 77.35 54982.85 88888.00 2012-05-14 00:52:32.000 135 12645.27 77.35 54982.85 88888.00 2012-05-14 00:52:32.125 135 12645.25 77.35 54982.88 88888.00 2012-05-14 00:52:32.250 135 12645.23 77.33 54982.85 88888.00 2012-05-14 00:52:32.375 135 12645.23 77.38 54982.82 88888.00 2012-05-14 00:52:32.500 135 12645.20 77.35 54982.80 88888.00 2012-05-14 00:52:32.625 135 12645.20 77.33 54982.80 88888.00 2012-05-14 00:52:32.750 135 12645.23 77.33 54982.80 88888.00 2012-05-14 00:52:32.875 135 12645.23 77.33 54982.82 88888.00 2012-05-14 00:52:33.000 135 12645.23 77.33 54982.82 88888.00 2012-05-14 00:52:33.125 135 12645.20 77.33 54982.80 88888.00 2012-05-14 00:52:33.250 135 12645.23 77.33 54982.80 88888.00 2012-05-14 00:52:33.375 135 12645.20 77.33 54982.80 88888.00 2012-05-14 00:52:33.500 135 12645.20 77.33 54982.80 88888.00 2012-05-14 00:52:33.625 135 12645.27 77.30 54982.80 88888.00 2012-05-14 00:52:33.750 135 12645.25 77.33 54982.82 88888.00 2012-05-14 00:52:33.875 135 12645.25 77.30 54982.82 88888.00 2012-05-14 00:52:34.000 135 12645.20 77.28 54982.82 88888.00 2012-05-14 00:52:34.125 135 12645.20 77.28 54982.82 88888.00 2012-05-14 00:52:34.250 135 12645.17 77.25 54982.80 88888.00 2012-05-14 00:52:34.375 135 12645.17 77.28 54982.80 88888.00 2012-05-14 00:52:34.500 135 12645.12 77.28 54982.80 88888.00 2012-05-14 00:52:34.625 135 12645.12 77.30 54982.80 88888.00 2012-05-14 00:52:34.750 135 12645.17 77.33 54982.82 88888.00 2012-05-14 00:52:34.875 135 12645.20 77.28 54982.80 88888.00 2012-05-14 00:52:35.000 135 12645.20 77.25 54982.80 88888.00 2012-05-14 00:52:35.125 135 12645.15 77.30 54982.78 88888.00 2012-05-14 00:52:35.250 135 12645.12 77.30 54982.82 88888.00 2012-05-14 00:52:35.375 135 12645.17 77.33 54982.80 88888.00 2012-05-14 00:52:35.500 135 12645.12 77.25 54982.75 88888.00 2012-05-14 00:52:35.625 135 12645.10 77.25 54982.78 88888.00 2012-05-14 00:52:35.750 135 12645.08 77.28 54982.78 88888.00 2012-05-14 00:52:35.875 135 12645.12 77.28 54982.80 88888.00 2012-05-14 00:52:36.000 135 12645.12 77.30 54982.80 88888.00 2012-05-14 00:52:36.125 135 12645.05 77.28 54982.80 88888.00 2012-05-14 00:52:36.250 135 12645.08 77.28 54982.82 88888.00 2012-05-14 00:52:36.375 135 12645.12 77.28 54982.78 88888.00 2012-05-14 00:52:36.500 135 12645.10 77.28 54982.78 88888.00 2012-05-14 00:52:36.625 135 12645.12 77.25 54982.75 88888.00 2012-05-14 00:52:36.750 135 12645.12 77.28 54982.78 88888.00 2012-05-14 00:52:36.875 135 12645.12 77.28 54982.78 88888.00 2012-05-14 00:52:37.000 135 12645.15 77.25 54982.75 88888.00 2012-05-14 00:52:37.125 135 12645.12 77.25 54982.75 88888.00 2012-05-14 00:52:37.250 135 12645.08 77.22 54982.78 88888.00 2012-05-14 00:52:37.375 135 12645.05 77.25 54982.75 88888.00 2012-05-14 00:52:37.500 135 12645.02 77.25 54982.75 88888.00 2012-05-14 00:52:37.625 135 12645.00 77.25 54982.72 88888.00 2012-05-14 00:52:37.750 135 12644.98 77.25 54982.75 88888.00 2012-05-14 00:52:37.875 135 12645.00 77.25 54982.78 88888.00 2012-05-14 00:52:38.000 135 12645.02 77.22 54982.75 88888.00 2012-05-14 00:52:38.125 135 12645.05 77.20 54982.75 88888.00 2012-05-14 00:52:38.250 135 12645.08 77.20 54982.75 88888.00 2012-05-14 00:52:38.375 135 12645.08 77.20 54982.75 88888.00 2012-05-14 00:52:38.500 135 12645.05 77.20 54982.72 88888.00 2012-05-14 00:52:38.625 135 12645.02 77.22 54982.75 88888.00 2012-05-14 00:52:38.750 135 12645.05 77.25 54982.78 88888.00 2012-05-14 00:52:38.875 135 12645.12 77.22 54982.72 88888.00 2012-05-14 00:52:39.000 135 12645.12 77.22 54982.72 88888.00 2012-05-14 00:52:39.125 135 12645.05 77.22 54982.75 88888.00 2012-05-14 00:52:39.250 135 12645.00 77.17 54982.72 88888.00 2012-05-14 00:52:39.375 135 12645.05 77.17 54982.70 88888.00 2012-05-14 00:52:39.500 135 12645.10 77.20 54982.70 88888.00 2012-05-14 00:52:39.625 135 12645.12 77.20 54982.70 88888.00 2012-05-14 00:52:39.750 135 12645.08 77.17 54982.70 88888.00 2012-05-14 00:52:39.875 135 12645.02 77.17 54982.70 88888.00 2012-05-14 00:52:40.000 135 12644.92 77.17 54982.68 88888.00 2012-05-14 00:52:40.125 135 12644.90 77.15 54982.68 88888.00 2012-05-14 00:52:40.250 135 12644.90 77.15 54982.68 88888.00 2012-05-14 00:52:40.375 135 12644.95 77.17 54982.68 88888.00 2012-05-14 00:52:40.500 135 12644.98 77.15 54982.72 88888.00 2012-05-14 00:52:40.625 135 12644.98 77.17 54982.70 88888.00 2012-05-14 00:52:40.750 135 12644.98 77.17 54982.70 88888.00 2012-05-14 00:52:40.875 135 12644.92 77.15 54982.68 88888.00 2012-05-14 00:52:41.000 135 12644.90 77.15 54982.65 88888.00 2012-05-14 00:52:41.125 135 12644.90 77.12 54982.65 88888.00 2012-05-14 00:52:41.250 135 12644.92 77.12 54982.65 88888.00 2012-05-14 00:52:41.375 135 12644.98 77.17 54982.62 88888.00 2012-05-14 00:52:41.500 135 12644.98 77.17 54982.68 88888.00 2012-05-14 00:52:41.625 135 12644.92 77.17 54982.68 88888.00 2012-05-14 00:52:41.750 135 12644.92 77.15 54982.68 88888.00 2012-05-14 00:52:41.875 135 12644.90 77.17 54982.65 88888.00 2012-05-14 00:52:42.000 135 12644.90 77.17 54982.65 88888.00 2012-05-14 00:52:42.125 135 12644.90 77.17 54982.62 88888.00 2012-05-14 00:52:42.250 135 12644.83 77.17 54982.65 88888.00 2012-05-14 00:52:42.375 135 12644.83 77.20 54982.68 88888.00 2012-05-14 00:52:42.500 135 12644.83 77.20 54982.68 88888.00 2012-05-14 00:52:42.625 135 12644.85 77.17 54982.65 88888.00 2012-05-14 00:52:42.750 135 12644.85 77.17 54982.65 88888.00 2012-05-14 00:52:42.875 135 12644.83 77.17 54982.65 88888.00 2012-05-14 00:52:43.000 135 12644.83 77.17 54982.62 88888.00 2012-05-14 00:52:43.125 135 12644.85 77.15 54982.62 88888.00 2012-05-14 00:52:43.250 135 12644.90 77.12 54982.65 88888.00 2012-05-14 00:52:43.375 135 12644.92 77.12 54982.65 88888.00 2012-05-14 00:52:43.500 135 12644.88 77.12 54982.62 88888.00 2012-05-14 00:52:43.625 135 12644.85 77.12 54982.62 88888.00 2012-05-14 00:52:43.750 135 12644.83 77.12 54982.57 88888.00 2012-05-14 00:52:43.875 135 12644.85 77.10 54982.60 88888.00 2012-05-14 00:52:44.000 135 12644.83 77.12 54982.60 88888.00 2012-05-14 00:52:44.125 135 12644.80 77.10 54982.60 88888.00 2012-05-14 00:52:44.250 135 12644.80 77.08 54982.60 88888.00 2012-05-14 00:52:44.375 135 12644.80 77.08 54982.60 88888.00 2012-05-14 00:52:44.500 135 12644.80 77.10 54982.57 88888.00 2012-05-14 00:52:44.625 135 12644.83 77.12 54982.57 88888.00 2012-05-14 00:52:44.750 135 12644.80 77.10 54982.57 88888.00 2012-05-14 00:52:44.875 135 12644.83 77.08 54982.57 88888.00 2012-05-14 00:52:45.000 135 12644.77 77.08 54982.55 88888.00 2012-05-14 00:52:45.125 135 12644.73 77.08 54982.60 88888.00 2012-05-14 00:52:45.250 135 12644.77 77.08 54982.60 88888.00 2012-05-14 00:52:45.375 135 12644.83 77.08 54982.57 88888.00 2012-05-14 00:52:45.500 135 12644.83 77.08 54982.57 88888.00 2012-05-14 00:52:45.625 135 12644.83 77.08 54982.57 88888.00 2012-05-14 00:52:45.750 135 12644.83 77.08 54982.57 88888.00 2012-05-14 00:52:45.875 135 12644.85 77.03 54982.57 88888.00 2012-05-14 00:52:46.000 135 12644.83 77.03 54982.55 88888.00 2012-05-14 00:52:46.125 135 12644.85 77.05 54982.55 88888.00 2012-05-14 00:52:46.250 135 12644.85 77.08 54982.55 88888.00 2012-05-14 00:52:46.375 135 12644.83 77.05 54982.55 88888.00 2012-05-14 00:52:46.500 135 12644.83 77.05 54982.55 88888.00 2012-05-14 00:52:46.625 135 12644.80 77.05 54982.53 88888.00 2012-05-14 00:52:46.750 135 12644.83 77.05 54982.53 88888.00 2012-05-14 00:52:46.875 135 12644.85 77.05 54982.53 88888.00 2012-05-14 00:52:47.000 135 12644.85 77.03 54982.53 88888.00 2012-05-14 00:52:47.125 135 12644.85 77.05 54982.53 88888.00 2012-05-14 00:52:47.250 135 12644.77 77.05 54982.55 88888.00 2012-05-14 00:52:47.375 135 12644.77 77.05 54982.53 88888.00 2012-05-14 00:52:47.500 135 12644.77 77.03 54982.53 88888.00 2012-05-14 00:52:47.625 135 12644.77 77.03 54982.53 88888.00 2012-05-14 00:52:47.750 135 12644.77 77.05 54982.55 88888.00 2012-05-14 00:52:47.875 135 12644.80 77.10 54982.53 88888.00 2012-05-14 00:52:48.000 135 12644.83 77.05 54982.50 88888.00 2012-05-14 00:52:48.125 135 12644.80 77.05 54982.50 88888.00 2012-05-14 00:52:48.250 135 12644.80 77.05 54982.53 88888.00 2012-05-14 00:52:48.375 135 12644.80 77.05 54982.53 88888.00 2012-05-14 00:52:48.500 135 12644.75 77.05 54982.53 88888.00 2012-05-14 00:52:48.625 135 12644.73 77.05 54982.53 88888.00 2012-05-14 00:52:48.750 135 12644.70 77.05 54982.53 88888.00 2012-05-14 00:52:48.875 135 12644.70 77.03 54982.53 88888.00 2012-05-14 00:52:49.000 135 12644.75 77.03 54982.53 88888.00 2012-05-14 00:52:49.125 135 12644.75 77.03 54982.53 88888.00 2012-05-14 00:52:49.250 135 12644.73 77.00 54982.50 88888.00 2012-05-14 00:52:49.375 135 12644.73 77.03 54982.50 88888.00 2012-05-14 00:52:49.500 135 12644.67 77.03 54982.50 88888.00 2012-05-14 00:52:49.625 135 12644.70 77.00 54982.47 88888.00 2012-05-14 00:52:49.750 135 12644.67 77.00 54982.47 88888.00 2012-05-14 00:52:49.875 135 12644.70 76.97 54982.47 88888.00 2012-05-14 00:52:50.000 135 12644.73 76.97 54982.50 88888.00 2012-05-14 00:52:50.125 135 12644.73 77.00 54982.50 88888.00 2012-05-14 00:52:50.250 135 12644.70 76.97 54982.50 88888.00 2012-05-14 00:52:50.375 135 12644.70 76.97 54982.50 88888.00 2012-05-14 00:52:50.500 135 12644.75 76.97 54982.50 88888.00 2012-05-14 00:52:50.625 135 12644.73 76.95 54982.50 88888.00 2012-05-14 00:52:50.750 135 12644.65 76.95 54982.50 88888.00 2012-05-14 00:52:50.875 135 12644.73 76.95 54982.50 88888.00 2012-05-14 00:52:51.000 135 12644.75 76.92 54982.43 88888.00 2012-05-14 00:52:51.125 135 12644.70 76.92 54982.45 88888.00 2012-05-14 00:52:51.250 135 12644.70 76.92 54982.47 88888.00 2012-05-14 00:52:51.375 135 12644.75 76.95 54982.47 88888.00 2012-05-14 00:52:51.500 135 12644.75 76.97 54982.47 88888.00 2012-05-14 00:52:51.625 135 12644.73 76.92 54982.45 88888.00 2012-05-14 00:52:51.750 135 12644.60 76.92 54982.45 88888.00 2012-05-14 00:52:51.875 135 12644.58 76.95 54982.47 88888.00 2012-05-14 00:52:52.000 135 12644.65 76.92 54982.45 88888.00 2012-05-14 00:52:52.125 135 12644.62 76.95 54982.45 88888.00 2012-05-14 00:52:52.250 135 12644.60 76.92 54982.45 88888.00 2012-05-14 00:52:52.375 135 12644.60 76.95 54982.45 88888.00 2012-05-14 00:52:52.500 135 12644.65 76.92 54982.47 88888.00 2012-05-14 00:52:52.625 135 12644.65 76.92 54982.47 88888.00 2012-05-14 00:52:52.750 135 12644.62 76.90 54982.45 88888.00 2012-05-14 00:52:52.875 135 12644.67 76.90 54982.45 88888.00 2012-05-14 00:52:53.000 135 12644.65 76.90 54982.43 88888.00 2012-05-14 00:52:53.125 135 12644.55 76.90 54982.43 88888.00 2012-05-14 00:52:53.250 135 12644.55 76.92 54982.45 88888.00 2012-05-14 00:52:53.375 135 12644.62 76.90 54982.43 88888.00 2012-05-14 00:52:53.500 135 12644.62 76.88 54982.40 88888.00 2012-05-14 00:52:53.625 135 12644.65 76.88 54982.40 88888.00 2012-05-14 00:52:53.750 135 12644.67 76.90 54982.43 88888.00 2012-05-14 00:52:53.875 135 12644.65 76.90 54982.43 88888.00 2012-05-14 00:52:54.000 135 12644.62 76.90 54982.40 88888.00 2012-05-14 00:52:54.125 135 12644.62 76.85 54982.38 88888.00 2012-05-14 00:52:54.250 135 12644.60 76.85 54982.40 88888.00 2012-05-14 00:52:54.375 135 12644.65 76.85 54982.43 88888.00 2012-05-14 00:52:54.500 135 12644.70 76.85 54982.40 88888.00 2012-05-14 00:52:54.625 135 12644.60 76.88 54982.43 88888.00 2012-05-14 00:52:54.750 135 12644.62 76.90 54982.43 88888.00 2012-05-14 00:52:54.875 135 12644.67 76.88 54982.43 88888.00 2012-05-14 00:52:55.000 135 12644.67 76.85 54982.40 88888.00 2012-05-14 00:52:55.125 135 12644.62 76.88 54982.43 88888.00 2012-05-14 00:52:55.250 135 12644.60 76.85 54982.40 88888.00 2012-05-14 00:52:55.375 135 12644.62 76.85 54982.40 88888.00 2012-05-14 00:52:55.500 135 12644.60 76.85 54982.40 88888.00 2012-05-14 00:52:55.625 135 12644.65 76.85 54982.40 88888.00 2012-05-14 00:52:55.750 135 12644.65 76.83 54982.38 88888.00 2012-05-14 00:52:55.875 135 12644.62 76.83 54982.40 88888.00 2012-05-14 00:52:56.000 135 12644.62 76.80 54982.38 88888.00 2012-05-14 00:52:56.125 135 12644.65 76.80 54982.40 88888.00 2012-05-14 00:52:56.250 135 12644.62 76.83 54982.40 88888.00 2012-05-14 00:52:56.375 135 12644.65 76.85 54982.40 88888.00 2012-05-14 00:52:56.500 135 12644.62 76.88 54982.40 88888.00 2012-05-14 00:52:56.625 135 12644.65 76.85 54982.38 88888.00 2012-05-14 00:52:56.750 135 12644.58 76.80 54982.35 88888.00 2012-05-14 00:52:56.875 135 12644.58 76.75 54982.38 88888.00 2012-05-14 00:52:57.000 135 12644.60 76.75 54982.35 88888.00 2012-05-14 00:52:57.125 135 12644.60 76.78 54982.38 88888.00 2012-05-14 00:52:57.250 135 12644.55 76.72 54982.38 88888.00 2012-05-14 00:52:57.375 135 12644.55 76.72 54982.35 88888.00 2012-05-14 00:52:57.500 135 12644.58 76.75 54982.32 88888.00 2012-05-14 00:52:57.625 135 12644.62 76.78 54982.35 88888.00 2012-05-14 00:52:57.750 135 12644.62 76.78 54982.38 88888.00 2012-05-14 00:52:57.875 135 12644.65 76.75 54982.35 88888.00 2012-05-14 00:52:58.000 135 12644.65 76.75 54982.30 88888.00 2012-05-14 00:52:58.125 135 12644.67 76.75 54982.32 88888.00 2012-05-14 00:52:58.250 135 12644.65 76.70 54982.30 88888.00 2012-05-14 00:52:58.375 135 12644.60 76.72 54982.28 88888.00 2012-05-14 00:52:58.500 135 12644.58 76.72 54982.28 88888.00 2012-05-14 00:52:58.625 135 12644.55 76.75 54982.28 88888.00 2012-05-14 00:52:58.750 135 12644.55 76.75 54982.28 88888.00 2012-05-14 00:52:58.875 135 12644.58 76.72 54982.28 88888.00 2012-05-14 00:52:59.000 135 12644.60 76.75 54982.28 88888.00 2012-05-14 00:52:59.125 135 12644.52 76.72 54982.25 88888.00 2012-05-14 00:52:59.250 135 12644.58 76.72 54982.28 88888.00 2012-05-14 00:52:59.375 135 12644.70 76.75 54982.30 88888.00 2012-05-14 00:52:59.500 135 12644.67 76.67 54982.25 88888.00 2012-05-14 00:52:59.625 135 12644.62 76.67 54982.22 88888.00 2012-05-14 00:52:59.750 135 12644.62 76.72 54982.28 88888.00 2012-05-14 00:52:59.875 135 12644.67 76.75 54982.32 88888.00 2012-05-14 00:53:00.000 135 12644.67 76.72 54982.28 88888.00 2012-05-14 00:53:00.125 135 12644.65 76.70 54982.30 88888.00 2012-05-14 00:53:00.250 135 12644.65 76.72 54982.30 88888.00 2012-05-14 00:53:00.375 135 12644.65 76.72 54982.32 88888.00 2012-05-14 00:53:00.500 135 12644.70 76.70 54982.30 88888.00 2012-05-14 00:53:00.625 135 12644.70 76.72 54982.25 88888.00 2012-05-14 00:53:00.750 135 12644.67 76.72 54982.22 88888.00 2012-05-14 00:53:00.875 135 12644.65 76.70 54982.20 88888.00 2012-05-14 00:53:01.000 135 12644.70 76.67 54982.15 88888.00 2012-05-14 00:53:01.125 135 12644.62 76.62 54982.20 88888.00 2012-05-14 00:53:01.250 135 12644.58 76.67 54982.22 88888.00 2012-05-14 00:53:01.375 135 12644.65 76.67 54982.20 88888.00 2012-05-14 00:53:01.500 135 12644.70 76.65 54982.20 88888.00 2012-05-14 00:53:01.625 135 12644.67 76.65 54982.20 88888.00 2012-05-14 00:53:01.750 135 12644.62 76.65 54982.18 88888.00 2012-05-14 00:53:01.875 135 12644.65 76.65 54982.18 88888.00 2012-05-14 00:53:02.000 135 12644.73 76.65 54982.15 88888.00 2012-05-14 00:53:02.125 135 12644.75 76.67 54982.15 88888.00 2012-05-14 00:53:02.250 135 12644.75 76.62 54982.18 88888.00 2012-05-14 00:53:02.375 135 12644.75 76.65 54982.20 88888.00 2012-05-14 00:53:02.500 135 12644.75 76.67 54982.20 88888.00 2012-05-14 00:53:02.625 135 12644.73 76.67 54982.18 88888.00 2012-05-14 00:53:02.750 135 12644.67 76.65 54982.18 88888.00 2012-05-14 00:53:02.875 135 12644.67 76.62 54982.20 88888.00 2012-05-14 00:53:03.000 135 12644.75 76.58 54982.18 88888.00 2012-05-14 00:53:03.125 135 12644.75 76.58 54982.18 88888.00 2012-05-14 00:53:03.250 135 12644.67 76.58 54982.12 88888.00 2012-05-14 00:53:03.375 135 12644.70 76.58 54982.12 88888.00 2012-05-14 00:53:03.500 135 12644.70 76.58 54982.10 88888.00 2012-05-14 00:53:03.625 135 12644.70 76.58 54982.12 88888.00 2012-05-14 00:53:03.750 135 12644.65 76.60 54982.12 88888.00 2012-05-14 00:53:03.875 135 12644.62 76.58 54982.12 88888.00 2012-05-14 00:53:04.000 135 12644.67 76.55 54982.12 88888.00 2012-05-14 00:53:04.125 135 12644.73 76.60 54982.10 88888.00 2012-05-14 00:53:04.250 135 12644.65 76.60 54982.12 88888.00 2012-05-14 00:53:04.375 135 12644.55 76.60 54982.10 88888.00 2012-05-14 00:53:04.500 135 12644.50 76.58 54982.10 88888.00 2012-05-14 00:53:04.625 135 12644.50 76.55 54982.10 88888.00 2012-05-14 00:53:04.750 135 12644.60 76.55 54982.10 88888.00 2012-05-14 00:53:04.875 135 12644.67 76.55 54982.12 88888.00 2012-05-14 00:53:05.000 135 12644.70 76.55 54982.07 88888.00 2012-05-14 00:53:05.125 135 12644.75 76.58 54982.10 88888.00 2012-05-14 00:53:05.250 135 12644.73 76.53 54982.07 88888.00 2012-05-14 00:53:05.375 135 12644.70 76.53 54982.03 88888.00 2012-05-14 00:53:05.500 135 12644.73 76.53 54982.03 88888.00 2012-05-14 00:53:05.625 135 12644.70 76.55 54982.05 88888.00 2012-05-14 00:53:05.750 135 12644.62 76.58 54982.10 88888.00 2012-05-14 00:53:05.875 135 12644.62 76.55 54982.10 88888.00 2012-05-14 00:53:06.000 135 12644.67 76.53 54982.07 88888.00 2012-05-14 00:53:06.125 135 12644.73 76.53 54982.10 88888.00 2012-05-14 00:53:06.250 135 12644.70 76.53 54982.10 88888.00 2012-05-14 00:53:06.375 135 12644.70 76.53 54982.10 88888.00 2012-05-14 00:53:06.500 135 12644.65 76.53 54982.07 88888.00 2012-05-14 00:53:06.625 135 12644.67 76.55 54982.07 88888.00 2012-05-14 00:53:06.750 135 12644.73 76.55 54982.10 88888.00 2012-05-14 00:53:06.875 135 12644.67 76.55 54982.07 88888.00 2012-05-14 00:53:07.000 135 12644.62 76.55 54982.07 88888.00 2012-05-14 00:53:07.125 135 12644.65 76.55 54982.07 88888.00 2012-05-14 00:53:07.250 135 12644.62 76.50 54982.05 88888.00 2012-05-14 00:53:07.375 135 12644.58 76.53 54982.03 88888.00 2012-05-14 00:53:07.500 135 12644.52 76.50 54982.03 88888.00 2012-05-14 00:53:07.625 135 12644.58 76.50 54982.05 88888.00 2012-05-14 00:53:07.750 135 12644.67 76.50 54982.07 88888.00 2012-05-14 00:53:07.875 135 12644.73 76.53 54982.03 88888.00 2012-05-14 00:53:08.000 135 12644.77 76.55 54981.97 88888.00 2012-05-14 00:53:08.125 135 12644.73 76.50 54982.00 88888.00 2012-05-14 00:53:08.250 135 12644.67 76.47 54982.03 88888.00 2012-05-14 00:53:08.375 135 12644.67 76.47 54982.03 88888.00 2012-05-14 00:53:08.500 135 12644.67 76.53 54982.03 88888.00 2012-05-14 00:53:08.625 135 12644.67 76.53 54982.03 88888.00 2012-05-14 00:53:08.750 135 12644.65 76.55 54982.03 88888.00 2012-05-14 00:53:08.875 135 12644.70 76.50 54982.03 88888.00 2012-05-14 00:53:09.000 135 12644.75 76.50 54982.03 88888.00 2012-05-14 00:53:09.125 135 12644.70 76.53 54982.00 88888.00 2012-05-14 00:53:09.250 135 12644.70 76.50 54982.00 88888.00 2012-05-14 00:53:09.375 135 12644.75 76.45 54981.97 88888.00 2012-05-14 00:53:09.500 135 12644.75 76.50 54981.97 88888.00 2012-05-14 00:53:09.625 135 12644.73 76.53 54982.00 88888.00 2012-05-14 00:53:09.750 135 12644.67 76.50 54981.93 88888.00 2012-05-14 00:53:09.875 135 12644.70 76.50 54981.95 88888.00 2012-05-14 00:53:10.000 135 12644.75 76.50 54981.90 88888.00 2012-05-14 00:53:10.125 135 12644.73 76.50 54981.97 88888.00 2012-05-14 00:53:10.250 135 12644.67 76.47 54981.95 88888.00 2012-05-14 00:53:10.375 135 12644.73 76.47 54981.95 88888.00 2012-05-14 00:53:10.500 135 12644.70 76.47 54981.97 88888.00 2012-05-14 00:53:10.625 135 12644.65 76.45 54981.95 88888.00 2012-05-14 00:53:10.750 135 12644.62 76.45 54981.93 88888.00 2012-05-14 00:53:10.875 135 12644.65 76.45 54981.93 88888.00 2012-05-14 00:53:11.000 135 12644.65 76.42 54981.93 88888.00 2012-05-14 00:53:11.125 135 12644.67 76.45 54981.95 88888.00 2012-05-14 00:53:11.250 135 12644.73 76.47 54981.95 88888.00 2012-05-14 00:53:11.375 135 12644.77 76.50 54981.93 88888.00 2012-05-14 00:53:11.500 135 12644.73 76.50 54981.93 88888.00 2012-05-14 00:53:11.625 135 12644.70 76.45 54981.93 88888.00 2012-05-14 00:53:11.750 135 12644.75 76.45 54981.93 88888.00 2012-05-14 00:53:11.875 135 12644.73 76.50 54981.95 88888.00 2012-05-14 00:53:12.000 135 12644.65 76.50 54981.93 88888.00 2012-05-14 00:53:12.125 135 12644.65 76.47 54981.93 88888.00 2012-05-14 00:53:12.250 135 12644.65 76.47 54981.93 88888.00 2012-05-14 00:53:12.375 135 12644.75 76.50 54981.93 88888.00 2012-05-14 00:53:12.500 135 12644.77 76.50 54981.93 88888.00 2012-05-14 00:53:12.625 135 12644.77 76.53 54981.95 88888.00 2012-05-14 00:53:12.750 135 12644.77 76.50 54981.95 88888.00 2012-05-14 00:53:12.875 135 12644.77 76.50 54981.93 88888.00 2012-05-14 00:53:13.000 135 12644.83 76.53 54981.90 88888.00 2012-05-14 00:53:13.125 135 12644.83 76.55 54981.88 88888.00 2012-05-14 00:53:13.250 135 12644.80 76.53 54981.90 88888.00 2012-05-14 00:53:13.375 135 12644.80 76.53 54981.90 88888.00 2012-05-14 00:53:13.500 135 12644.80 76.50 54981.90 88888.00 2012-05-14 00:53:13.625 135 12644.80 76.53 54981.88 88888.00 2012-05-14 00:53:13.750 135 12644.83 76.50 54981.93 88888.00 2012-05-14 00:53:13.875 135 12644.90 76.50 54981.88 88888.00 2012-05-14 00:53:14.000 135 12644.92 76.50 54981.93 88888.00 2012-05-14 00:53:14.125 135 12644.92 76.53 54981.90 88888.00 2012-05-14 00:53:14.250 135 12644.88 76.53 54981.88 88888.00 2012-05-14 00:53:14.375 135 12644.85 76.55 54981.85 88888.00 2012-05-14 00:53:14.500 135 12644.85 76.53 54981.85 88888.00 2012-05-14 00:53:14.625 135 12644.83 76.50 54981.82 88888.00 2012-05-14 00:53:14.750 135 12644.85 76.50 54981.85 88888.00 2012-05-14 00:53:14.875 135 12644.85 76.53 54981.85 88888.00 2012-05-14 00:53:15.000 135 12644.80 76.55 54981.82 88888.00 2012-05-14 00:53:15.125 135 12644.75 76.53 54981.85 88888.00 2012-05-14 00:53:15.250 135 12644.73 76.47 54981.85 88888.00 2012-05-14 00:53:15.375 135 12644.77 76.50 54981.80 88888.00 2012-05-14 00:53:15.500 135 12644.77 76.50 54981.85 88888.00 2012-05-14 00:53:15.625 135 12644.80 76.50 54981.85 88888.00 2012-05-14 00:53:15.750 135 12644.85 76.50 54981.80 88888.00 2012-05-14 00:53:15.875 135 12644.83 76.47 54981.82 88888.00 2012-05-14 00:53:16.000 135 12644.80 76.45 54981.78 88888.00 2012-05-14 00:53:16.125 135 12644.83 76.50 54981.80 88888.00 2012-05-14 00:53:16.250 135 12644.88 76.53 54981.80 88888.00 2012-05-14 00:53:16.375 135 12644.85 76.50 54981.78 88888.00 2012-05-14 00:53:16.500 135 12644.80 76.47 54981.75 88888.00 2012-05-14 00:53:16.625 135 12644.83 76.50 54981.75 88888.00 2012-05-14 00:53:16.750 135 12644.83 76.50 54981.78 88888.00 2012-05-14 00:53:16.875 135 12644.77 76.50 54981.72 88888.00 2012-05-14 00:53:17.000 135 12644.73 76.47 54981.72 88888.00 2012-05-14 00:53:17.125 135 12644.77 76.50 54981.75 88888.00 2012-05-14 00:53:17.250 135 12644.85 76.47 54981.78 88888.00 2012-05-14 00:53:17.375 135 12644.90 76.47 54981.75 88888.00 2012-05-14 00:53:17.500 135 12644.88 76.50 54981.75 88888.00 2012-05-14 00:53:17.625 135 12644.83 76.47 54981.78 88888.00 2012-05-14 00:53:17.750 135 12644.83 76.47 54981.78 88888.00 2012-05-14 00:53:17.875 135 12644.88 76.50 54981.75 88888.00 2012-05-14 00:53:18.000 135 12644.90 76.50 54981.72 88888.00 2012-05-14 00:53:18.125 135 12644.85 76.50 54981.75 88888.00 2012-05-14 00:53:18.250 135 12644.83 76.45 54981.75 88888.00 2012-05-14 00:53:18.375 135 12644.85 76.45 54981.75 88888.00 2012-05-14 00:53:18.500 135 12644.88 76.47 54981.80 88888.00 2012-05-14 00:53:18.625 135 12644.92 76.50 54981.78 88888.00 2012-05-14 00:53:18.750 135 12644.90 76.50 54981.72 88888.00 2012-05-14 00:53:18.875 135 12644.92 76.47 54981.72 88888.00 2012-05-14 00:53:19.000 135 12644.92 76.47 54981.72 88888.00 2012-05-14 00:53:19.125 135 12644.85 76.50 54981.72 88888.00 2012-05-14 00:53:19.250 135 12644.88 76.50 54981.70 88888.00 2012-05-14 00:53:19.375 135 12644.88 76.47 54981.70 88888.00 2012-05-14 00:53:19.500 135 12644.85 76.50 54981.68 88888.00 2012-05-14 00:53:19.625 135 12644.85 76.53 54981.70 88888.00 2012-05-14 00:53:19.750 135 12644.88 76.50 54981.70 88888.00 2012-05-14 00:53:19.875 135 12644.90 76.45 54981.72 88888.00 2012-05-14 00:53:20.000 135 12644.85 76.45 54981.70 88888.00 2012-05-14 00:53:20.125 135 12644.85 76.47 54981.70 88888.00 2012-05-14 00:53:20.250 135 12644.85 76.47 54981.72 88888.00 2012-05-14 00:53:20.375 135 12644.85 76.47 54981.70 88888.00 2012-05-14 00:53:20.500 135 12644.85 76.50 54981.70 88888.00 2012-05-14 00:53:20.625 135 12644.83 76.47 54981.70 88888.00 2012-05-14 00:53:20.750 135 12644.85 76.45 54981.68 88888.00 2012-05-14 00:53:20.875 135 12644.83 76.47 54981.70 88888.00 2012-05-14 00:53:21.000 135 12644.85 76.47 54981.70 88888.00 2012-05-14 00:53:21.125 135 12644.85 76.47 54981.70 88888.00 2012-05-14 00:53:21.250 135 12644.88 76.45 54981.68 88888.00 2012-05-14 00:53:21.375 135 12644.88 76.47 54981.65 88888.00 2012-05-14 00:53:21.500 135 12644.88 76.45 54981.65 88888.00 2012-05-14 00:53:21.625 135 12644.88 76.45 54981.68 88888.00 2012-05-14 00:53:21.750 135 12644.85 76.42 54981.68 88888.00 2012-05-14 00:53:21.875 135 12644.83 76.42 54981.70 88888.00 2012-05-14 00:53:22.000 135 12644.83 76.42 54981.68 88888.00 2012-05-14 00:53:22.125 135 12644.85 76.42 54981.65 88888.00 2012-05-14 00:53:22.250 135 12644.88 76.45 54981.68 88888.00 2012-05-14 00:53:22.375 135 12644.90 76.42 54981.68 88888.00 2012-05-14 00:53:22.500 135 12644.85 76.42 54981.65 88888.00 2012-05-14 00:53:22.625 135 12644.80 76.42 54981.65 88888.00 2012-05-14 00:53:22.750 135 12644.83 76.40 54981.68 88888.00 2012-05-14 00:53:22.875 135 12644.90 76.42 54981.68 88888.00 2012-05-14 00:53:23.000 135 12644.85 76.40 54981.65 88888.00 2012-05-14 00:53:23.125 135 12644.83 76.38 54981.65 88888.00 2012-05-14 00:53:23.250 135 12644.85 76.42 54981.65 88888.00 2012-05-14 00:53:23.375 135 12644.85 76.40 54981.62 88888.00 2012-05-14 00:53:23.500 135 12644.88 76.38 54981.62 88888.00 2012-05-14 00:53:23.625 135 12644.92 76.42 54981.60 88888.00 2012-05-14 00:53:23.750 135 12644.92 76.42 54981.60 88888.00 2012-05-14 00:53:23.875 135 12644.88 76.42 54981.62 88888.00 2012-05-14 00:53:24.000 135 12644.83 76.42 54981.62 88888.00 2012-05-14 00:53:24.125 135 12644.88 76.42 54981.60 88888.00 2012-05-14 00:53:24.250 135 12644.92 76.38 54981.60 88888.00 2012-05-14 00:53:24.375 135 12644.92 76.40 54981.62 88888.00 2012-05-14 00:53:24.500 135 12644.90 76.40 54981.62 88888.00 2012-05-14 00:53:24.625 135 12644.90 76.42 54981.62 88888.00 2012-05-14 00:53:24.750 135 12644.92 76.40 54981.62 88888.00 2012-05-14 00:53:24.875 135 12644.95 76.40 54981.65 88888.00 2012-05-14 00:53:25.000 135 12644.92 76.40 54981.62 88888.00 2012-05-14 00:53:25.125 135 12644.90 76.38 54981.65 88888.00 2012-05-14 00:53:25.250 135 12644.85 76.35 54981.62 88888.00 2012-05-14 00:53:25.375 135 12644.83 76.35 54981.60 88888.00 2012-05-14 00:53:25.500 135 12644.85 76.38 54981.65 88888.00 2012-05-14 00:53:25.625 135 12644.90 76.40 54981.62 88888.00 2012-05-14 00:53:25.750 135 12644.85 76.42 54981.62 88888.00 2012-05-14 00:53:25.875 135 12644.88 76.38 54981.62 88888.00 2012-05-14 00:53:26.000 135 12644.92 76.38 54981.62 88888.00 2012-05-14 00:53:26.125 135 12644.98 76.40 54981.62 88888.00 2012-05-14 00:53:26.250 135 12644.95 76.42 54981.62 88888.00 2012-05-14 00:53:26.375 135 12644.92 76.40 54981.60 88888.00 2012-05-14 00:53:26.500 135 12644.92 76.35 54981.60 88888.00 2012-05-14 00:53:26.625 135 12644.98 76.35 54981.60 88888.00 2012-05-14 00:53:26.750 135 12644.95 76.33 54981.57 88888.00 2012-05-14 00:53:26.875 135 12644.90 76.35 54981.57 88888.00 2012-05-14 00:53:27.000 135 12644.88 76.35 54981.60 88888.00 2012-05-14 00:53:27.125 135 12644.90 76.38 54981.60 88888.00 2012-05-14 00:53:27.250 135 12644.88 76.38 54981.60 88888.00 2012-05-14 00:53:27.375 135 12644.95 76.35 54981.60 88888.00 2012-05-14 00:53:27.500 135 12644.92 76.35 54981.60 88888.00 2012-05-14 00:53:27.625 135 12644.90 76.28 54981.57 88888.00 2012-05-14 00:53:27.750 135 12644.95 76.33 54981.57 88888.00 2012-05-14 00:53:27.875 135 12645.00 76.30 54981.55 88888.00 2012-05-14 00:53:28.000 135 12644.98 76.30 54981.55 88888.00 2012-05-14 00:53:28.125 135 12644.98 76.33 54981.55 88888.00 2012-05-14 00:53:28.250 135 12644.92 76.33 54981.53 88888.00 2012-05-14 00:53:28.375 135 12644.95 76.30 54981.50 88888.00 2012-05-14 00:53:28.500 135 12645.02 76.30 54981.50 88888.00 2012-05-14 00:53:28.625 135 12644.98 76.30 54981.47 88888.00 2012-05-14 00:53:28.750 135 12644.95 76.30 54981.50 88888.00 2012-05-14 00:53:28.875 135 12644.95 76.28 54981.53 88888.00 2012-05-14 00:53:29.000 135 12644.98 76.25 54981.50 88888.00 2012-05-14 00:53:29.125 135 12645.00 76.30 54981.50 88888.00 2012-05-14 00:53:29.250 135 12644.98 76.33 54981.53 88888.00 2012-05-14 00:53:29.375 135 12644.95 76.33 54981.55 88888.00 2012-05-14 00:53:29.500 135 12644.95 76.28 54981.53 88888.00 2012-05-14 00:53:29.625 135 12644.92 76.28 54981.53 88888.00 2012-05-14 00:53:29.750 135 12644.92 76.30 54981.50 88888.00 2012-05-14 00:53:29.875 135 12644.92 76.30 54981.50 88888.00 2012-05-14 00:53:30.000 135 12644.90 76.30 54981.50 88888.00 2012-05-14 00:53:30.125 135 12644.92 76.33 54981.50 88888.00 2012-05-14 00:53:30.250 135 12644.95 76.30 54981.53 88888.00 2012-05-14 00:53:30.375 135 12644.92 76.30 54981.53 88888.00 2012-05-14 00:53:30.500 135 12644.92 76.30 54981.55 88888.00 2012-05-14 00:53:30.625 135 12644.92 76.33 54981.55 88888.00 2012-05-14 00:53:30.750 135 12644.92 76.30 54981.55 88888.00 2012-05-14 00:53:30.875 135 12644.95 76.28 54981.53 88888.00 2012-05-14 00:53:31.000 135 12644.95 76.28 54981.50 88888.00 2012-05-14 00:53:31.125 135 12644.98 76.28 54981.53 88888.00 2012-05-14 00:53:31.250 135 12644.90 76.25 54981.53 88888.00 2012-05-14 00:53:31.375 135 12644.90 76.28 54981.55 88888.00 2012-05-14 00:53:31.500 135 12644.95 76.33 54981.55 88888.00 2012-05-14 00:53:31.625 135 12644.92 76.30 54981.55 88888.00 2012-05-14 00:53:31.750 135 12644.95 76.28 54981.53 88888.00 2012-05-14 00:53:31.875 135 12644.88 76.28 54981.55 88888.00 2012-05-14 00:53:32.000 135 12644.90 76.28 54981.53 88888.00 2012-05-14 00:53:32.125 135 12644.95 76.22 54981.53 88888.00 2012-05-14 00:53:32.250 135 12644.98 76.25 54981.53 88888.00 2012-05-14 00:53:32.375 135 12644.92 76.25 54981.53 88888.00 2012-05-14 00:53:32.500 135 12644.92 76.28 54981.55 88888.00 2012-05-14 00:53:32.625 135 12644.90 76.22 54981.55 88888.00 2012-05-14 00:53:32.750 135 12644.90 76.25 54981.55 88888.00 2012-05-14 00:53:32.875 135 12644.90 76.25 54981.53 88888.00 2012-05-14 00:53:33.000 135 12644.92 76.28 54981.53 88888.00 2012-05-14 00:53:33.125 135 12644.95 76.25 54981.53 88888.00 2012-05-14 00:53:33.250 135 12644.92 76.22 54981.53 88888.00 2012-05-14 00:53:33.375 135 12644.95 76.22 54981.53 88888.00 2012-05-14 00:53:33.500 135 12644.88 76.20 54981.50 88888.00 2012-05-14 00:53:33.625 135 12644.88 76.28 54981.50 88888.00 2012-05-14 00:53:33.750 135 12644.95 76.28 54981.50 88888.00 2012-05-14 00:53:33.875 135 12645.00 76.20 54981.45 88888.00 2012-05-14 00:53:34.000 135 12644.98 76.20 54981.43 88888.00 2012-05-14 00:53:34.125 135 12644.95 76.22 54981.45 88888.00 2012-05-14 00:53:34.250 135 12644.90 76.22 54981.47 88888.00 2012-05-14 00:53:34.375 135 12644.92 76.20 54981.45 88888.00 2012-05-14 00:53:34.500 135 12644.88 76.17 54981.45 88888.00 2012-05-14 00:53:34.625 135 12644.85 76.20 54981.47 88888.00 2012-05-14 00:53:34.750 135 12644.85 76.20 54981.43 88888.00 2012-05-14 00:53:34.875 135 12644.90 76.15 54981.43 88888.00 2012-05-14 00:53:35.000 135 12644.90 76.17 54981.43 88888.00 2012-05-14 00:53:35.125 135 12644.85 76.22 54981.47 88888.00 2012-05-14 00:53:35.250 135 12644.80 76.17 54981.47 88888.00 2012-05-14 00:53:35.375 135 12644.83 76.17 54981.47 88888.00 2012-05-14 00:53:35.500 135 12644.83 76.22 54981.45 88888.00 2012-05-14 00:53:35.625 135 12644.85 76.22 54981.45 88888.00 2012-05-14 00:53:35.750 135 12644.88 76.20 54981.40 88888.00 2012-05-14 00:53:35.875 135 12644.88 76.20 54981.43 88888.00 2012-05-14 00:53:36.000 135 12644.83 76.22 54981.45 88888.00 2012-05-14 00:53:36.125 135 12644.83 76.22 54981.45 88888.00 2012-05-14 00:53:36.250 135 12644.80 76.25 54981.43 88888.00 2012-05-14 00:53:36.375 135 12644.85 76.25 54981.43 88888.00 2012-05-14 00:53:36.500 135 12644.88 76.28 54981.43 88888.00 2012-05-14 00:53:36.625 135 12644.83 76.25 54981.43 88888.00 2012-05-14 00:53:36.750 135 12644.77 76.22 54981.45 88888.00 2012-05-14 00:53:36.875 135 12644.75 76.25 54981.45 88888.00 2012-05-14 00:53:37.000 135 12644.83 76.28 54981.43 88888.00 2012-05-14 00:53:37.125 135 12644.90 76.28 54981.43 88888.00 2012-05-14 00:53:37.250 135 12644.88 76.22 54981.43 88888.00 2012-05-14 00:53:37.375 135 12644.88 76.28 54981.43 88888.00 2012-05-14 00:53:37.500 135 12644.85 76.28 54981.43 88888.00 2012-05-14 00:53:37.625 135 12644.83 76.22 54981.43 88888.00 2012-05-14 00:53:37.750 135 12644.83 76.25 54981.45 88888.00 2012-05-14 00:53:37.875 135 12644.83 76.22 54981.43 88888.00 2012-05-14 00:53:38.000 135 12644.83 76.25 54981.38 88888.00 2012-05-14 00:53:38.125 135 12644.83 76.28 54981.38 88888.00 2012-05-14 00:53:38.250 135 12644.77 76.28 54981.40 88888.00 2012-05-14 00:53:38.375 135 12644.77 76.28 54981.40 88888.00 2012-05-14 00:53:38.500 135 12644.80 76.28 54981.43 88888.00 2012-05-14 00:53:38.625 135 12644.83 76.28 54981.40 88888.00 2012-05-14 00:53:38.750 135 12644.88 76.28 54981.38 88888.00 2012-05-14 00:53:38.875 135 12644.92 76.28 54981.40 88888.00 2012-05-14 00:53:39.000 135 12644.90 76.30 54981.38 88888.00 2012-05-14 00:53:39.125 135 12644.88 76.30 54981.40 88888.00 2012-05-14 00:53:39.250 135 12644.85 76.28 54981.40 88888.00 2012-05-14 00:53:39.375 135 12644.90 76.28 54981.40 88888.00 2012-05-14 00:53:39.500 135 12644.92 76.28 54981.35 88888.00 2012-05-14 00:53:39.625 135 12644.90 76.28 54981.32 88888.00 2012-05-14 00:53:39.750 135 12644.90 76.28 54981.32 88888.00 2012-05-14 00:53:39.875 135 12644.85 76.28 54981.32 88888.00 2012-05-14 00:53:40.000 135 12644.83 76.28 54981.32 88888.00 2012-05-14 00:53:40.125 135 12644.88 76.30 54981.38 88888.00 2012-05-14 00:53:40.250 135 12644.85 76.28 54981.38 88888.00 2012-05-14 00:53:40.375 135 12644.88 76.33 54981.35 88888.00 2012-05-14 00:53:40.500 135 12644.90 76.28 54981.35 88888.00 2012-05-14 00:53:40.625 135 12644.90 76.28 54981.32 88888.00 2012-05-14 00:53:40.750 135 12644.85 76.28 54981.30 88888.00 2012-05-14 00:53:40.875 135 12644.77 76.33 54981.32 88888.00 2012-05-14 00:53:41.000 135 12644.80 76.30 54981.35 88888.00 2012-05-14 00:53:41.125 135 12644.80 76.30 54981.32 88888.00 2012-05-14 00:53:41.250 135 12644.80 76.30 54981.32 88888.00 2012-05-14 00:53:41.375 135 12644.85 76.33 54981.28 88888.00 2012-05-14 00:53:41.500 135 12644.85 76.28 54981.25 88888.00 2012-05-14 00:53:41.625 135 12644.88 76.30 54981.28 88888.00 2012-05-14 00:53:41.750 135 12644.85 76.30 54981.30 88888.00 2012-05-14 00:53:41.875 135 12644.85 76.30 54981.32 88888.00 2012-05-14 00:53:42.000 135 12644.88 76.30 54981.32 88888.00 2012-05-14 00:53:42.125 135 12644.88 76.28 54981.32 88888.00 2012-05-14 00:53:42.250 135 12644.80 76.25 54981.32 88888.00 2012-05-14 00:53:42.375 135 12644.75 76.25 54981.30 88888.00 2012-05-14 00:53:42.500 135 12644.80 76.28 54981.32 88888.00 2012-05-14 00:53:42.625 135 12644.83 76.33 54981.30 88888.00 2012-05-14 00:53:42.750 135 12644.80 76.33 54981.35 88888.00 2012-05-14 00:53:42.875 135 12644.85 76.33 54981.32 88888.00 2012-05-14 00:53:43.000 135 12644.83 76.35 54981.32 88888.00 2012-05-14 00:53:43.125 135 12644.80 76.35 54981.30 88888.00 2012-05-14 00:53:43.250 135 12644.75 76.33 54981.30 88888.00 2012-05-14 00:53:43.375 135 12644.77 76.35 54981.30 88888.00 2012-05-14 00:53:43.500 135 12644.80 76.35 54981.30 88888.00 2012-05-14 00:53:43.625 135 12644.88 76.35 54981.32 88888.00 2012-05-14 00:53:43.750 135 12644.92 76.33 54981.32 88888.00 2012-05-14 00:53:43.875 135 12644.92 76.30 54981.32 88888.00 2012-05-14 00:53:44.000 135 12644.88 76.33 54981.30 88888.00 2012-05-14 00:53:44.125 135 12644.85 76.35 54981.30 88888.00 2012-05-14 00:53:44.250 135 12644.85 76.35 54981.30 88888.00 2012-05-14 00:53:44.375 135 12644.92 76.35 54981.32 88888.00 2012-05-14 00:53:44.500 135 12644.85 76.33 54981.32 88888.00 2012-05-14 00:53:44.625 135 12644.75 76.35 54981.32 88888.00 2012-05-14 00:53:44.750 135 12644.75 76.35 54981.30 88888.00 2012-05-14 00:53:44.875 135 12644.77 76.35 54981.30 88888.00 2012-05-14 00:53:45.000 135 12644.80 76.33 54981.28 88888.00 2012-05-14 00:53:45.125 135 12644.83 76.30 54981.28 88888.00 2012-05-14 00:53:45.250 135 12644.80 76.30 54981.30 88888.00 2012-05-14 00:53:45.375 135 12644.83 76.33 54981.30 88888.00 2012-05-14 00:53:45.500 135 12644.85 76.35 54981.28 88888.00 2012-05-14 00:53:45.625 135 12644.88 76.35 54981.30 88888.00 2012-05-14 00:53:45.750 135 12644.83 76.35 54981.25 88888.00 2012-05-14 00:53:45.875 135 12644.75 76.33 54981.25 88888.00 2012-05-14 00:53:46.000 135 12644.80 76.33 54981.25 88888.00 2012-05-14 00:53:46.125 135 12644.83 76.30 54981.25 88888.00 2012-05-14 00:53:46.250 135 12644.77 76.30 54981.25 88888.00 2012-05-14 00:53:46.375 135 12644.73 76.30 54981.25 88888.00 2012-05-14 00:53:46.500 135 12644.70 76.33 54981.25 88888.00 2012-05-14 00:53:46.625 135 12644.75 76.35 54981.25 88888.00 2012-05-14 00:53:46.750 135 12644.75 76.35 54981.28 88888.00 2012-05-14 00:53:46.875 135 12644.73 76.38 54981.25 88888.00 2012-05-14 00:53:47.000 135 12644.70 76.35 54981.25 88888.00 2012-05-14 00:53:47.125 135 12644.77 76.33 54981.25 88888.00 2012-05-14 00:53:47.250 135 12644.70 76.38 54981.25 88888.00 2012-05-14 00:53:47.375 135 12644.70 76.35 54981.22 88888.00 2012-05-14 00:53:47.500 135 12644.70 76.35 54981.20 88888.00 2012-05-14 00:53:47.625 135 12644.75 76.35 54981.20 88888.00 2012-05-14 00:53:47.750 135 12644.75 76.38 54981.20 88888.00 2012-05-14 00:53:47.875 135 12644.73 76.40 54981.22 88888.00 2012-05-14 00:53:48.000 135 12644.73 76.38 54981.22 88888.00 2012-05-14 00:53:48.125 135 12644.75 76.38 54981.20 88888.00 2012-05-14 00:53:48.250 135 12644.70 76.38 54981.20 88888.00 2012-05-14 00:53:48.375 135 12644.75 76.40 54981.20 88888.00 2012-05-14 00:53:48.500 135 12644.77 76.40 54981.20 88888.00 2012-05-14 00:53:48.625 135 12644.75 76.35 54981.20 88888.00 2012-05-14 00:53:48.750 135 12644.73 76.35 54981.22 88888.00 2012-05-14 00:53:48.875 135 12644.77 76.38 54981.22 88888.00 2012-05-14 00:53:49.000 135 12644.75 76.40 54981.22 88888.00 2012-05-14 00:53:49.125 135 12644.73 76.40 54981.25 88888.00 2012-05-14 00:53:49.250 135 12644.73 76.40 54981.25 88888.00 2012-05-14 00:53:49.375 135 12644.70 76.38 54981.22 88888.00 2012-05-14 00:53:49.500 135 12644.65 76.33 54981.20 88888.00 2012-05-14 00:53:49.625 135 12644.70 76.35 54981.20 88888.00 2012-05-14 00:53:49.750 135 12644.75 76.38 54981.20 88888.00 2012-05-14 00:53:49.875 135 12644.75 76.40 54981.22 88888.00 2012-05-14 00:53:50.000 135 12644.77 76.42 54981.20 88888.00 2012-05-14 00:53:50.125 135 12644.67 76.40 54981.18 88888.00 2012-05-14 00:53:50.250 135 12644.67 76.38 54981.18 88888.00 2012-05-14 00:53:50.375 135 12644.73 76.40 54981.20 88888.00 2012-05-14 00:53:50.500 135 12644.80 76.40 54981.20 88888.00 2012-05-14 00:53:50.625 135 12644.75 76.38 54981.22 88888.00 2012-05-14 00:53:50.750 135 12644.70 76.33 54981.18 88888.00 2012-05-14 00:53:50.875 135 12644.73 76.35 54981.18 88888.00 2012-05-14 00:53:51.000 135 12644.77 76.38 54981.18 88888.00 2012-05-14 00:53:51.125 135 12644.83 76.38 54981.20 88888.00 2012-05-14 00:53:51.250 135 12644.77 76.38 54981.22 88888.00 2012-05-14 00:53:51.375 135 12644.70 76.40 54981.22 88888.00 2012-05-14 00:53:51.500 135 12644.67 76.40 54981.20 88888.00 2012-05-14 00:53:51.625 135 12644.70 76.38 54981.18 88888.00 2012-05-14 00:53:51.750 135 12644.67 76.35 54981.18 88888.00 2012-05-14 00:53:51.875 135 12644.65 76.38 54981.15 88888.00 2012-05-14 00:53:52.000 135 12644.67 76.38 54981.15 88888.00 2012-05-14 00:53:52.125 135 12644.73 76.35 54981.18 88888.00 2012-05-14 00:53:52.250 135 12644.67 76.35 54981.18 88888.00 2012-05-14 00:53:52.375 135 12644.75 76.38 54981.15 88888.00 2012-05-14 00:53:52.500 135 12644.75 76.35 54981.18 88888.00 2012-05-14 00:53:52.625 135 12644.75 76.35 54981.18 88888.00 2012-05-14 00:53:52.750 135 12644.67 76.35 54981.18 88888.00 2012-05-14 00:53:52.875 135 12644.67 76.33 54981.15 88888.00 2012-05-14 00:53:53.000 135 12644.62 76.35 54981.12 88888.00 2012-05-14 00:53:53.125 135 12644.62 76.40 54981.15 88888.00 2012-05-14 00:53:53.250 135 12644.65 76.38 54981.18 88888.00 2012-05-14 00:53:53.375 135 12644.70 76.38 54981.18 88888.00 2012-05-14 00:53:53.500 135 12644.67 76.38 54981.15 88888.00 2012-05-14 00:53:53.625 135 12644.67 76.35 54981.12 88888.00 2012-05-14 00:53:53.750 135 12644.73 76.38 54981.15 88888.00 2012-05-14 00:53:53.875 135 12644.73 76.38 54981.15 88888.00 2012-05-14 00:53:54.000 135 12644.70 76.38 54981.10 88888.00 2012-05-14 00:53:54.125 135 12644.67 76.38 54981.12 88888.00 2012-05-14 00:53:54.250 135 12644.70 76.40 54981.12 88888.00 2012-05-14 00:53:54.375 135 12644.70 76.38 54981.12 88888.00 2012-05-14 00:53:54.500 135 12644.60 76.38 54981.12 88888.00 2012-05-14 00:53:54.625 135 12644.60 76.42 54981.12 88888.00 2012-05-14 00:53:54.750 135 12644.62 76.45 54981.18 88888.00 2012-05-14 00:53:54.875 135 12644.65 76.40 54981.15 88888.00 2012-05-14 00:53:55.000 135 12644.62 76.40 54981.15 88888.00 2012-05-14 00:53:55.125 135 12644.60 76.40 54981.12 88888.00 2012-05-14 00:53:55.250 135 12644.58 76.40 54981.18 88888.00 2012-05-14 00:53:55.375 135 12644.62 76.42 54981.12 88888.00 2012-05-14 00:53:55.500 135 12644.62 76.40 54981.10 88888.00 2012-05-14 00:53:55.625 135 12644.62 76.40 54981.07 88888.00 2012-05-14 00:53:55.750 135 12644.62 76.35 54981.07 88888.00 2012-05-14 00:53:55.875 135 12644.62 76.38 54981.07 88888.00 2012-05-14 00:53:56.000 135 12644.60 76.40 54981.10 88888.00 2012-05-14 00:53:56.125 135 12644.58 76.38 54981.10 88888.00 2012-05-14 00:53:56.250 135 12644.55 76.35 54981.10 88888.00 2012-05-14 00:53:56.375 135 12644.55 76.38 54981.12 88888.00 2012-05-14 00:53:56.500 135 12644.58 76.38 54981.15 88888.00 2012-05-14 00:53:56.625 135 12644.52 76.40 54981.15 88888.00 2012-05-14 00:53:56.750 135 12644.50 76.40 54981.15 88888.00 2012-05-14 00:53:56.875 135 12644.55 76.40 54981.12 88888.00 2012-05-14 00:53:57.000 135 12644.52 76.35 54981.12 88888.00 2012-05-14 00:53:57.125 135 12644.52 76.35 54981.10 88888.00 2012-05-14 00:53:57.250 135 12644.55 76.35 54981.15 88888.00 2012-05-14 00:53:57.375 135 12644.58 76.38 54981.15 88888.00 2012-05-14 00:53:57.500 135 12644.60 76.35 54981.12 88888.00 2012-05-14 00:53:57.625 135 12644.58 76.35 54981.12 88888.00 2012-05-14 00:53:57.750 135 12644.60 76.35 54981.12 88888.00 2012-05-14 00:53:57.875 135 12644.65 76.33 54981.10 88888.00 2012-05-14 00:53:58.000 135 12644.65 76.33 54981.10 88888.00 2012-05-14 00:53:58.125 135 12644.60 76.35 54981.10 88888.00 2012-05-14 00:53:58.250 135 12644.62 76.33 54981.10 88888.00 2012-05-14 00:53:58.375 135 12644.62 76.35 54981.10 88888.00 2012-05-14 00:53:58.500 135 12644.58 76.35 54981.12 88888.00 2012-05-14 00:53:58.625 135 12644.52 76.35 54981.10 88888.00 2012-05-14 00:53:58.750 135 12644.55 76.35 54981.07 88888.00 2012-05-14 00:53:58.875 135 12644.50 76.33 54981.07 88888.00 2012-05-14 00:53:59.000 135 12644.48 76.33 54981.05 88888.00 2012-05-14 00:53:59.125 135 12644.48 76.35 54981.07 88888.00 2012-05-14 00:53:59.250 135 12644.50 76.35 54981.10 88888.00 2012-05-14 00:53:59.375 135 12644.50 76.35 54981.07 88888.00 2012-05-14 00:53:59.500 135 12644.48 76.33 54981.07 88888.00 2012-05-14 00:53:59.625 135 12644.48 76.33 54981.07 88888.00 2012-05-14 00:53:59.750 135 12644.52 76.33 54981.12 88888.00 2012-05-14 00:53:59.875 135 12644.50 76.33 54981.07 88888.00 2012-05-14 00:54:00.000 135 12644.55 76.33 54981.05 88888.00 2012-05-14 00:54:00.125 135 12644.55 76.33 54981.07 88888.00 2012-05-14 00:54:00.250 135 12644.50 76.38 54981.10 88888.00 2012-05-14 00:54:00.375 135 12644.45 76.38 54981.10 88888.00 2012-05-14 00:54:00.500 135 12644.40 76.35 54981.10 88888.00 2012-05-14 00:54:00.625 135 12644.45 76.33 54981.10 88888.00 2012-05-14 00:54:00.750 135 12644.42 76.33 54981.10 88888.00 2012-05-14 00:54:00.875 135 12644.42 76.33 54981.10 88888.00 2012-05-14 00:54:01.000 135 12644.42 76.33 54981.07 88888.00 2012-05-14 00:54:01.125 135 12644.38 76.33 54981.07 88888.00 2012-05-14 00:54:01.250 135 12644.38 76.30 54981.10 88888.00 2012-05-14 00:54:01.375 135 12644.42 76.30 54981.07 88888.00 2012-05-14 00:54:01.500 135 12644.42 76.33 54981.07 88888.00 2012-05-14 00:54:01.625 135 12644.50 76.30 54981.07 88888.00 2012-05-14 00:54:01.750 135 12644.52 76.33 54981.10 88888.00 2012-05-14 00:54:01.875 135 12644.52 76.33 54981.07 88888.00 2012-05-14 00:54:02.000 135 12644.52 76.33 54981.05 88888.00 2012-05-14 00:54:02.125 135 12644.48 76.30 54981.05 88888.00 2012-05-14 00:54:02.250 135 12644.45 76.28 54981.07 88888.00 2012-05-14 00:54:02.375 135 12644.45 76.30 54981.05 88888.00 2012-05-14 00:54:02.500 135 12644.48 76.30 54981.05 88888.00 2012-05-14 00:54:02.625 135 12644.50 76.28 54981.05 88888.00 2012-05-14 00:54:02.750 135 12644.50 76.28 54981.03 88888.00 2012-05-14 00:54:02.875 135 12644.48 76.28 54981.03 88888.00 2012-05-14 00:54:03.000 135 12644.45 76.30 54981.03 88888.00 2012-05-14 00:54:03.125 135 12644.40 76.28 54981.00 88888.00 2012-05-14 00:54:03.250 135 12644.42 76.25 54981.03 88888.00 2012-05-14 00:54:03.375 135 12644.42 76.25 54981.05 88888.00 2012-05-14 00:54:03.500 135 12644.42 76.25 54981.10 88888.00 2012-05-14 00:54:03.625 135 12644.42 76.28 54981.07 88888.00 2012-05-14 00:54:03.750 135 12644.48 76.28 54981.03 88888.00 2012-05-14 00:54:03.875 135 12644.50 76.25 54981.05 88888.00 2012-05-14 00:54:04.000 135 12644.42 76.25 54981.03 88888.00 2012-05-14 00:54:04.125 135 12644.40 76.28 54981.03 88888.00 2012-05-14 00:54:04.250 135 12644.40 76.22 54981.03 88888.00 2012-05-14 00:54:04.375 135 12644.42 76.22 54981.03 88888.00 2012-05-14 00:54:04.500 135 12644.42 76.22 54981.05 88888.00 2012-05-14 00:54:04.625 135 12644.40 76.28 54981.05 88888.00 2012-05-14 00:54:04.750 135 12644.35 76.25 54981.05 88888.00 2012-05-14 00:54:04.875 135 12644.38 76.25 54981.05 88888.00 2012-05-14 00:54:05.000 135 12644.40 76.25 54981.00 88888.00 2012-05-14 00:54:05.125 135 12644.40 76.20 54981.03 88888.00 2012-05-14 00:54:05.250 135 12644.35 76.20 54981.03 88888.00 2012-05-14 00:54:05.375 135 12644.40 76.20 54981.00 88888.00 2012-05-14 00:54:05.500 135 12644.42 76.20 54981.00 88888.00 2012-05-14 00:54:05.625 135 12644.45 76.20 54980.97 88888.00 2012-05-14 00:54:05.750 135 12644.45 76.22 54980.97 88888.00 2012-05-14 00:54:05.875 135 12644.40 76.20 54981.00 88888.00 2012-05-14 00:54:06.000 135 12644.42 76.25 54981.03 88888.00 2012-05-14 00:54:06.125 135 12644.48 76.25 54981.05 88888.00 2012-05-14 00:54:06.250 135 12644.48 76.22 54981.03 88888.00 2012-05-14 00:54:06.375 135 12644.45 76.25 54981.03 88888.00 2012-05-14 00:54:06.500 135 12644.40 76.25 54981.03 88888.00 2012-05-14 00:54:06.625 135 12644.42 76.25 54981.03 88888.00 2012-05-14 00:54:06.750 135 12644.48 76.22 54981.05 88888.00 2012-05-14 00:54:06.875 135 12644.45 76.22 54981.03 88888.00 2012-05-14 00:54:07.000 135 12644.42 76.17 54981.03 88888.00 2012-05-14 00:54:07.125 135 12644.45 76.17 54981.00 88888.00 2012-05-14 00:54:07.250 135 12644.42 76.17 54981.00 88888.00 2012-05-14 00:54:07.375 135 12644.45 76.20 54981.00 88888.00 2012-05-14 00:54:07.500 135 12644.48 76.20 54981.03 88888.00 2012-05-14 00:54:07.625 135 12644.48 76.17 54981.03 88888.00 2012-05-14 00:54:07.750 135 12644.45 76.22 54981.03 88888.00 2012-05-14 00:54:07.875 135 12644.45 76.20 54981.00 88888.00 2012-05-14 00:54:08.000 135 12644.50 76.17 54980.97 88888.00 2012-05-14 00:54:08.125 135 12644.52 76.15 54981.00 88888.00 2012-05-14 00:54:08.250 135 12644.55 76.17 54981.03 88888.00 2012-05-14 00:54:08.375 135 12644.55 76.20 54981.00 88888.00 2012-05-14 00:54:08.500 135 12644.52 76.17 54981.00 88888.00 2012-05-14 00:54:08.625 135 12644.55 76.15 54981.00 88888.00 2012-05-14 00:54:08.750 135 12644.58 76.20 54981.00 88888.00 2012-05-14 00:54:08.875 135 12644.58 76.20 54981.00 88888.00 2012-05-14 00:54:09.000 135 12644.58 76.17 54980.97 88888.00 2012-05-14 00:54:09.125 135 12644.60 76.12 54981.00 88888.00 2012-05-14 00:54:09.250 135 12644.48 76.12 54981.00 88888.00 2012-05-14 00:54:09.375 135 12644.48 76.15 54980.97 88888.00 2012-05-14 00:54:09.500 135 12644.45 76.17 54980.97 88888.00 2012-05-14 00:54:09.625 135 12644.45 76.15 54980.97 88888.00 2012-05-14 00:54:09.750 135 12644.42 76.12 54980.95 88888.00 2012-05-14 00:54:09.875 135 12644.42 76.10 54980.93 88888.00 2012-05-14 00:54:10.000 135 12644.38 76.10 54980.93 88888.00 2012-05-14 00:54:10.125 135 12644.42 76.12 54980.93 88888.00 2012-05-14 00:54:10.250 135 12644.48 76.12 54980.93 88888.00 2012-05-14 00:54:10.375 135 12644.52 76.12 54980.93 88888.00 2012-05-14 00:54:10.500 135 12644.52 76.15 54980.93 88888.00 2012-05-14 00:54:10.625 135 12644.52 76.12 54980.93 88888.00 2012-05-14 00:54:10.750 135 12644.48 76.10 54980.90 88888.00 2012-05-14 00:54:10.875 135 12644.50 76.12 54980.90 88888.00 2012-05-14 00:54:11.000 135 12644.52 76.10 54980.93 88888.00 2012-05-14 00:54:11.125 135 12644.50 76.10 54980.95 88888.00 2012-05-14 00:54:11.250 135 12644.52 76.08 54980.93 88888.00 2012-05-14 00:54:11.375 135 12644.55 76.08 54980.90 88888.00 2012-05-14 00:54:11.500 135 12644.55 76.08 54980.93 88888.00 2012-05-14 00:54:11.625 135 12644.50 76.08 54980.93 88888.00 2012-05-14 00:54:11.750 135 12644.48 76.10 54980.93 88888.00 2012-05-14 00:54:11.875 135 12644.42 76.12 54980.95 88888.00 2012-05-14 00:54:12.000 135 12644.45 76.12 54980.93 88888.00 2012-05-14 00:54:12.125 135 12644.50 76.15 54980.95 88888.00 2012-05-14 00:54:12.250 135 12644.45 76.10 54980.95 88888.00 2012-05-14 00:54:12.375 135 12644.45 76.10 54980.93 88888.00 2012-05-14 00:54:12.500 135 12644.45 76.10 54980.93 88888.00 2012-05-14 00:54:12.625 135 12644.42 76.12 54980.90 88888.00 2012-05-14 00:54:12.750 135 12644.45 76.12 54980.93 88888.00 2012-05-14 00:54:12.875 135 12644.50 76.10 54980.90 88888.00 2012-05-14 00:54:13.000 135 12644.50 76.08 54980.90 88888.00 2012-05-14 00:54:13.125 135 12644.50 76.08 54980.90 88888.00 2012-05-14 00:54:13.250 135 12644.50 76.10 54980.90 88888.00 2012-05-14 00:54:13.375 135 12644.52 76.12 54980.90 88888.00 2012-05-14 00:54:13.500 135 12644.52 76.12 54980.93 88888.00 2012-05-14 00:54:13.625 135 12644.52 76.12 54980.93 88888.00 2012-05-14 00:54:13.750 135 12644.55 76.15 54980.93 88888.00 2012-05-14 00:54:13.875 135 12644.58 76.12 54980.93 88888.00 2012-05-14 00:54:14.000 135 12644.50 76.12 54980.90 88888.00 2012-05-14 00:54:14.125 135 12644.48 76.10 54980.90 88888.00 2012-05-14 00:54:14.250 135 12644.52 76.10 54980.90 88888.00 2012-05-14 00:54:14.375 135 12644.60 76.10 54980.93 88888.00 2012-05-14 00:54:14.500 135 12644.62 76.08 54980.90 88888.00 2012-05-14 00:54:14.625 135 12644.58 76.08 54980.93 88888.00 2012-05-14 00:54:14.750 135 12644.60 76.10 54980.93 88888.00 2012-05-14 00:54:14.875 135 12644.58 76.12 54980.90 88888.00 2012-05-14 00:54:15.000 135 12644.52 76.12 54980.88 88888.00 2012-05-14 00:54:15.125 135 12644.52 76.10 54980.90 88888.00 2012-05-14 00:54:15.250 135 12644.50 76.10 54980.88 88888.00 2012-05-14 00:54:15.375 135 12644.48 76.08 54980.85 88888.00 2012-05-14 00:54:15.500 135 12644.48 76.08 54980.85 88888.00 2012-05-14 00:54:15.625 135 12644.52 76.10 54980.88 88888.00 2012-05-14 00:54:15.750 135 12644.58 76.10 54980.88 88888.00 2012-05-14 00:54:15.875 135 12644.55 76.10 54980.88 88888.00 2012-05-14 00:54:16.000 135 12644.50 76.08 54980.88 88888.00 2012-05-14 00:54:16.125 135 12644.50 76.08 54980.88 88888.00 2012-05-14 00:54:16.250 135 12644.60 76.08 54980.85 88888.00 2012-05-14 00:54:16.375 135 12644.62 76.08 54980.82 88888.00 2012-05-14 00:54:16.500 135 12644.58 76.08 54980.85 88888.00 2012-05-14 00:54:16.625 135 12644.58 76.08 54980.88 88888.00 2012-05-14 00:54:16.750 135 12644.58 76.08 54980.88 88888.00 2012-05-14 00:54:16.875 135 12644.52 76.08 54980.88 88888.00 2012-05-14 00:54:17.000 135 12644.50 76.10 54980.88 88888.00 2012-05-14 00:54:17.125 135 12644.60 76.05 54980.85 88888.00 2012-05-14 00:54:17.250 135 12644.60 76.05 54980.85 88888.00 2012-05-14 00:54:17.375 135 12644.58 76.05 54980.85 88888.00 2012-05-14 00:54:17.500 135 12644.55 76.05 54980.82 88888.00 2012-05-14 00:54:17.625 135 12644.58 76.08 54980.85 88888.00 2012-05-14 00:54:17.750 135 12644.62 76.08 54980.82 88888.00 2012-05-14 00:54:17.875 135 12644.62 76.08 54980.85 88888.00 2012-05-14 00:54:18.000 135 12644.65 76.10 54980.82 88888.00 2012-05-14 00:54:18.125 135 12644.60 76.08 54980.85 88888.00 2012-05-14 00:54:18.250 135 12644.55 76.05 54980.85 88888.00 2012-05-14 00:54:18.375 135 12644.55 76.08 54980.88 88888.00 2012-05-14 00:54:18.500 135 12644.58 76.08 54980.88 88888.00 2012-05-14 00:54:18.625 135 12644.58 76.08 54980.88 88888.00 2012-05-14 00:54:18.750 135 12644.60 76.10 54980.82 88888.00 2012-05-14 00:54:18.875 135 12644.58 76.08 54980.82 88888.00 2012-05-14 00:54:19.000 135 12644.52 76.08 54980.82 88888.00 2012-05-14 00:54:19.125 135 12644.50 76.08 54980.80 88888.00 2012-05-14 00:54:19.250 135 12644.50 76.08 54980.80 88888.00 2012-05-14 00:54:19.375 135 12644.58 76.08 54980.80 88888.00 2012-05-14 00:54:19.500 135 12644.58 76.08 54980.82 88888.00 2012-05-14 00:54:19.625 135 12644.58 76.08 54980.82 88888.00 2012-05-14 00:54:19.750 135 12644.62 76.08 54980.82 88888.00 2012-05-14 00:54:19.875 135 12644.65 76.08 54980.82 88888.00 2012-05-14 00:54:20.000 135 12644.65 76.03 54980.80 88888.00 2012-05-14 00:54:20.125 135 12644.62 76.05 54980.82 88888.00 2012-05-14 00:54:20.250 135 12644.60 76.05 54980.82 88888.00 2012-05-14 00:54:20.375 135 12644.62 76.10 54980.82 88888.00 2012-05-14 00:54:20.500 135 12644.60 76.10 54980.82 88888.00 2012-05-14 00:54:20.625 135 12644.62 76.08 54980.80 88888.00 2012-05-14 00:54:20.750 135 12644.60 76.05 54980.80 88888.00 2012-05-14 00:54:20.875 135 12644.55 76.05 54980.82 88888.00 2012-05-14 00:54:21.000 135 12644.55 76.10 54980.80 88888.00 2012-05-14 00:54:21.125 135 12644.58 76.10 54980.80 88888.00 2012-05-14 00:54:21.250 135 12644.65 76.08 54980.78 88888.00 2012-05-14 00:54:21.375 135 12644.65 76.05 54980.78 88888.00 2012-05-14 00:54:21.500 135 12644.58 76.08 54980.78 88888.00 2012-05-14 00:54:21.625 135 12644.55 76.08 54980.80 88888.00 2012-05-14 00:54:21.750 135 12644.62 76.08 54980.78 88888.00 2012-05-14 00:54:21.875 135 12644.67 76.05 54980.78 88888.00 2012-05-14 00:54:22.000 135 12644.70 76.05 54980.80 88888.00 2012-05-14 00:54:22.125 135 12644.70 76.05 54980.80 88888.00 2012-05-14 00:54:22.250 135 12644.65 76.03 54980.80 88888.00 2012-05-14 00:54:22.375 135 12644.62 76.03 54980.78 88888.00 2012-05-14 00:54:22.500 135 12644.62 76.03 54980.78 88888.00 2012-05-14 00:54:22.625 135 12644.62 76.00 54980.78 88888.00 2012-05-14 00:54:22.750 135 12644.58 76.00 54980.78 88888.00 2012-05-14 00:54:22.875 135 12644.58 76.00 54980.72 88888.00 2012-05-14 00:54:23.000 135 12644.52 76.00 54980.75 88888.00 2012-05-14 00:54:23.125 135 12644.52 76.03 54980.80 88888.00 2012-05-14 00:54:23.250 135 12644.58 76.03 54980.80 88888.00 2012-05-14 00:54:23.375 135 12644.55 76.03 54980.80 88888.00 2012-05-14 00:54:23.500 135 12644.50 75.97 54980.78 88888.00 2012-05-14 00:54:23.625 135 12644.48 76.00 54980.78 88888.00 2012-05-14 00:54:23.750 135 12644.45 76.03 54980.78 88888.00 2012-05-14 00:54:23.875 135 12644.55 76.03 54980.80 88888.00 2012-05-14 00:54:24.000 135 12644.60 76.00 54980.78 88888.00 2012-05-14 00:54:24.125 135 12644.65 76.00 54980.80 88888.00 2012-05-14 00:54:24.250 135 12644.58 75.97 54980.80 88888.00 2012-05-14 00:54:24.375 135 12644.55 75.97 54980.75 88888.00 2012-05-14 00:54:24.500 135 12644.55 75.97 54980.78 88888.00 2012-05-14 00:54:24.625 135 12644.58 76.00 54980.80 88888.00 2012-05-14 00:54:24.750 135 12644.65 76.00 54980.78 88888.00 2012-05-14 00:54:24.875 135 12644.65 75.97 54980.78 88888.00 2012-05-14 00:54:25.000 135 12644.62 75.95 54980.78 88888.00 2012-05-14 00:54:25.125 135 12644.55 75.95 54980.80 88888.00 2012-05-14 00:54:25.250 135 12644.55 75.95 54980.78 88888.00 2012-05-14 00:54:25.375 135 12644.55 75.95 54980.78 88888.00 2012-05-14 00:54:25.500 135 12644.55 75.97 54980.75 88888.00 2012-05-14 00:54:25.625 135 12644.52 76.00 54980.78 88888.00 2012-05-14 00:54:25.750 135 12644.55 75.95 54980.78 88888.00 2012-05-14 00:54:25.875 135 12644.55 75.92 54980.78 88888.00 2012-05-14 00:54:26.000 135 12644.62 75.92 54980.78 88888.00 2012-05-14 00:54:26.125 135 12644.65 75.92 54980.75 88888.00 2012-05-14 00:54:26.250 135 12644.58 75.92 54980.72 88888.00 2012-05-14 00:54:26.375 135 12644.55 75.92 54980.70 88888.00 2012-05-14 00:54:26.500 135 12644.52 75.90 54980.70 88888.00 2012-05-14 00:54:26.625 135 12644.52 75.95 54980.72 88888.00 2012-05-14 00:54:26.750 135 12644.62 75.95 54980.72 88888.00 2012-05-14 00:54:26.875 135 12644.65 75.95 54980.72 88888.00 2012-05-14 00:54:27.000 135 12644.65 75.92 54980.70 88888.00 2012-05-14 00:54:27.125 135 12644.55 75.92 54980.72 88888.00 2012-05-14 00:54:27.250 135 12644.55 75.90 54980.75 88888.00 2012-05-14 00:54:27.375 135 12644.60 75.90 54980.75 88888.00 2012-05-14 00:54:27.500 135 12644.60 75.90 54980.75 88888.00 2012-05-14 00:54:27.625 135 12644.62 75.95 54980.72 88888.00 2012-05-14 00:54:27.750 135 12644.62 75.92 54980.75 88888.00 2012-05-14 00:54:27.875 135 12644.60 75.90 54980.72 88888.00 2012-05-14 00:54:28.000 135 12644.58 75.88 54980.72 88888.00 2012-05-14 00:54:28.125 135 12644.55 75.88 54980.72 88888.00 2012-05-14 00:54:28.250 135 12644.52 75.88 54980.70 88888.00 2012-05-14 00:54:28.375 135 12644.52 75.88 54980.70 88888.00 2012-05-14 00:54:28.500 135 12644.52 75.85 54980.72 88888.00 2012-05-14 00:54:28.625 135 12644.52 75.85 54980.70 88888.00 2012-05-14 00:54:28.750 135 12644.55 75.88 54980.72 88888.00 2012-05-14 00:54:28.875 135 12644.60 75.88 54980.72 88888.00 2012-05-14 00:54:29.000 135 12644.60 75.85 54980.70 88888.00 2012-05-14 00:54:29.125 135 12644.55 75.83 54980.68 88888.00 2012-05-14 00:54:29.250 135 12644.50 75.80 54980.72 88888.00 2012-05-14 00:54:29.375 135 12644.55 75.83 54980.72 88888.00 2012-05-14 00:54:29.500 135 12644.58 75.83 54980.72 88888.00 2012-05-14 00:54:29.625 135 12644.60 75.85 54980.72 88888.00 2012-05-14 00:54:29.750 135 12644.58 75.85 54980.72 88888.00 2012-05-14 00:54:29.875 135 12644.50 75.88 54980.70 88888.00 2012-05-14 00:54:30.000 135 12644.45 75.83 54980.68 88888.00 2012-05-14 00:54:30.125 135 12644.42 75.83 54980.70 88888.00 2012-05-14 00:54:30.250 135 12644.48 75.83 54980.70 88888.00 2012-05-14 00:54:30.375 135 12644.52 75.88 54980.68 88888.00 2012-05-14 00:54:30.500 135 12644.48 75.88 54980.70 88888.00 2012-05-14 00:54:30.625 135 12644.45 75.88 54980.72 88888.00 2012-05-14 00:54:30.750 135 12644.48 75.85 54980.72 88888.00 2012-05-14 00:54:30.875 135 12644.48 75.85 54980.70 88888.00 2012-05-14 00:54:31.000 135 12644.45 75.83 54980.72 88888.00 2012-05-14 00:54:31.125 135 12644.45 75.85 54980.75 88888.00 2012-05-14 00:54:31.250 135 12644.48 75.90 54980.78 88888.00 2012-05-14 00:54:31.375 135 12644.50 75.90 54980.75 88888.00 2012-05-14 00:54:31.500 135 12644.50 75.85 54980.75 88888.00 2012-05-14 00:54:31.625 135 12644.48 75.83 54980.75 88888.00 2012-05-14 00:54:31.750 135 12644.45 75.85 54980.75 88888.00 2012-05-14 00:54:31.875 135 12644.48 75.83 54980.72 88888.00 2012-05-14 00:54:32.000 135 12644.52 75.80 54980.65 88888.00 2012-05-14 00:54:32.125 135 12644.58 75.83 54980.68 88888.00 2012-05-14 00:54:32.250 135 12644.55 75.83 54980.70 88888.00 2012-05-14 00:54:32.375 135 12644.55 75.83 54980.70 88888.00 2012-05-14 00:54:32.500 135 12644.58 75.83 54980.70 88888.00 2012-05-14 00:54:32.625 135 12644.55 75.80 54980.70 88888.00 2012-05-14 00:54:32.750 135 12644.58 75.85 54980.70 88888.00 2012-05-14 00:54:32.875 135 12644.60 75.88 54980.72 88888.00 2012-05-14 00:54:33.000 135 12644.60 75.85 54980.70 88888.00 2012-05-14 00:54:33.125 135 12644.60 75.83 54980.68 88888.00 2012-05-14 00:54:33.250 135 12644.55 75.80 54980.68 88888.00 2012-05-14 00:54:33.375 135 12644.60 75.80 54980.68 88888.00 2012-05-14 00:54:33.500 135 12644.60 75.85 54980.70 88888.00 2012-05-14 00:54:33.625 135 12644.65 75.85 54980.70 88888.00 2012-05-14 00:54:33.750 135 12644.65 75.83 54980.68 88888.00 2012-05-14 00:54:33.875 135 12644.65 75.83 54980.70 88888.00 2012-05-14 00:54:34.000 135 12644.58 75.83 54980.65 88888.00 2012-05-14 00:54:34.125 135 12644.55 75.78 54980.65 88888.00 2012-05-14 00:54:34.250 135 12644.60 75.75 54980.65 88888.00 2012-05-14 00:54:34.375 135 12644.67 75.78 54980.65 88888.00 2012-05-14 00:54:34.500 135 12644.60 75.80 54980.62 88888.00 2012-05-14 00:54:34.625 135 12644.60 75.80 54980.62 88888.00 2012-05-14 00:54:34.750 135 12644.62 75.78 54980.65 88888.00 2012-05-14 00:54:34.875 135 12644.65 75.80 54980.68 88888.00 2012-05-14 00:54:35.000 135 12644.62 75.80 54980.68 88888.00 2012-05-14 00:54:35.125 135 12644.58 75.83 54980.65 88888.00 2012-05-14 00:54:35.250 135 12644.52 75.78 54980.65 88888.00 2012-05-14 00:54:35.375 135 12644.52 75.78 54980.65 88888.00 2012-05-14 00:54:35.500 135 12644.52 75.78 54980.65 88888.00 2012-05-14 00:54:35.625 135 12644.52 75.80 54980.65 88888.00 2012-05-14 00:54:35.750 135 12644.48 75.80 54980.65 88888.00 2012-05-14 00:54:35.875 135 12644.55 75.83 54980.65 88888.00 2012-05-14 00:54:36.000 135 12644.58 75.83 54980.65 88888.00 2012-05-14 00:54:36.125 135 12644.52 75.83 54980.65 88888.00 2012-05-14 00:54:36.250 135 12644.52 75.83 54980.65 88888.00 2012-05-14 00:54:36.375 135 12644.52 75.80 54980.65 88888.00 2012-05-14 00:54:36.500 135 12644.52 75.83 54980.65 88888.00 2012-05-14 00:54:36.625 135 12644.58 75.85 54980.65 88888.00 2012-05-14 00:54:36.750 135 12644.58 75.85 54980.65 88888.00 2012-05-14 00:54:36.875 135 12644.60 75.83 54980.62 88888.00 2012-05-14 00:54:37.000 135 12644.62 75.85 54980.62 88888.00 2012-05-14 00:54:37.125 135 12644.60 75.85 54980.60 88888.00 2012-05-14 00:54:37.250 135 12644.58 75.83 54980.62 88888.00 2012-05-14 00:54:37.375 135 12644.60 75.85 54980.62 88888.00 2012-05-14 00:54:37.500 135 12644.60 75.88 54980.65 88888.00 2012-05-14 00:54:37.625 135 12644.60 75.90 54980.62 88888.00 2012-05-14 00:54:37.750 135 12644.58 75.85 54980.62 88888.00 2012-05-14 00:54:37.875 135 12644.60 75.83 54980.62 88888.00 2012-05-14 00:54:38.000 135 12644.58 75.85 54980.60 88888.00 2012-05-14 00:54:38.125 135 12644.55 75.88 54980.57 88888.00 2012-05-14 00:54:38.250 135 12644.58 75.85 54980.57 88888.00 2012-05-14 00:54:38.375 135 12644.60 75.85 54980.60 88888.00 2012-05-14 00:54:38.500 135 12644.62 75.90 54980.60 88888.00 2012-05-14 00:54:38.625 135 12644.62 75.90 54980.60 88888.00 2012-05-14 00:54:38.750 135 12644.62 75.90 54980.60 88888.00 2012-05-14 00:54:38.875 135 12644.55 75.88 54980.57 88888.00 2012-05-14 00:54:39.000 135 12644.50 75.85 54980.57 88888.00 2012-05-14 00:54:39.125 135 12644.58 75.88 54980.57 88888.00 2012-05-14 00:54:39.250 135 12644.60 75.85 54980.57 88888.00 2012-05-14 00:54:39.375 135 12644.60 75.88 54980.57 88888.00 2012-05-14 00:54:39.500 135 12644.58 75.90 54980.60 88888.00 2012-05-14 00:54:39.625 135 12644.62 75.88 54980.57 88888.00 2012-05-14 00:54:39.750 135 12644.60 75.85 54980.57 88888.00 2012-05-14 00:54:39.875 135 12644.60 75.88 54980.55 88888.00 2012-05-14 00:54:40.000 135 12644.55 75.88 54980.53 88888.00 2012-05-14 00:54:40.125 135 12644.52 75.85 54980.53 88888.00 2012-05-14 00:54:40.250 135 12644.50 75.85 54980.53 88888.00 2012-05-14 00:54:40.375 135 12644.58 75.92 54980.55 88888.00 2012-05-14 00:54:40.500 135 12644.60 75.92 54980.55 88888.00 2012-05-14 00:54:40.625 135 12644.60 75.90 54980.55 88888.00 2012-05-14 00:54:40.750 135 12644.50 75.90 54980.55 88888.00 2012-05-14 00:54:40.875 135 12644.50 75.92 54980.57 88888.00 2012-05-14 00:54:41.000 135 12644.60 75.90 54980.55 88888.00 2012-05-14 00:54:41.125 135 12644.62 75.88 54980.53 88888.00 2012-05-14 00:54:41.250 135 12644.60 75.90 54980.55 88888.00 2012-05-14 00:54:41.375 135 12644.65 75.90 54980.53 88888.00 2012-05-14 00:54:41.500 135 12644.65 75.88 54980.50 88888.00 2012-05-14 00:54:41.625 135 12644.60 75.90 54980.55 88888.00 2012-05-14 00:54:41.750 135 12644.60 75.90 54980.50 88888.00 2012-05-14 00:54:41.875 135 12644.65 75.95 54980.53 88888.00 2012-05-14 00:54:42.000 135 12644.65 75.97 54980.53 88888.00 2012-05-14 00:54:42.125 135 12644.70 75.95 54980.50 88888.00 2012-05-14 00:54:42.250 135 12644.65 75.92 54980.50 88888.00 2012-05-14 00:54:42.375 135 12644.70 75.95 54980.53 88888.00 2012-05-14 00:54:42.500 135 12644.65 75.95 54980.57 88888.00 2012-05-14 00:54:42.625 135 12644.67 75.97 54980.57 88888.00 2012-05-14 00:54:42.750 135 12644.67 75.95 54980.53 88888.00 2012-05-14 00:54:42.875 135 12644.65 75.97 54980.53 88888.00 2012-05-14 00:54:43.000 135 12644.62 75.97 54980.50 88888.00 2012-05-14 00:54:43.125 135 12644.67 75.97 54980.53 88888.00 2012-05-14 00:54:43.250 135 12644.65 75.95 54980.53 88888.00 2012-05-14 00:54:43.375 135 12644.62 75.95 54980.53 88888.00 2012-05-14 00:54:43.500 135 12644.62 75.97 54980.53 88888.00 2012-05-14 00:54:43.625 135 12644.65 76.00 54980.53 88888.00 2012-05-14 00:54:43.750 135 12644.65 76.00 54980.50 88888.00 2012-05-14 00:54:43.875 135 12644.65 75.95 54980.53 88888.00 2012-05-14 00:54:44.000 135 12644.73 75.95 54980.50 88888.00 2012-05-14 00:54:44.125 135 12644.77 75.95 54980.50 88888.00 2012-05-14 00:54:44.250 135 12644.67 75.97 54980.47 88888.00 2012-05-14 00:54:44.375 135 12644.65 76.00 54980.50 88888.00 2012-05-14 00:54:44.500 135 12644.65 76.00 54980.47 88888.00 2012-05-14 00:54:44.625 135 12644.67 76.00 54980.47 88888.00 2012-05-14 00:54:44.750 135 12644.67 76.00 54980.47 88888.00 2012-05-14 00:54:44.875 135 12644.70 76.03 54980.50 88888.00 2012-05-14 00:54:45.000 135 12644.70 76.00 54980.47 88888.00 2012-05-14 00:54:45.125 135 12644.73 75.97 54980.47 88888.00 2012-05-14 00:54:45.250 135 12644.70 75.97 54980.45 88888.00 2012-05-14 00:54:45.375 135 12644.70 75.97 54980.45 88888.00 2012-05-14 00:54:45.500 135 12644.73 76.00 54980.45 88888.00 2012-05-14 00:54:45.625 135 12644.67 76.03 54980.47 88888.00 2012-05-14 00:54:45.750 135 12644.70 76.03 54980.45 88888.00 2012-05-14 00:54:45.875 135 12644.70 76.03 54980.43 88888.00 2012-05-14 00:54:46.000 135 12644.70 75.97 54980.43 88888.00 2012-05-14 00:54:46.125 135 12644.75 75.97 54980.47 88888.00 2012-05-14 00:54:46.250 135 12644.77 75.97 54980.47 88888.00 2012-05-14 00:54:46.375 135 12644.77 75.97 54980.45 88888.00 2012-05-14 00:54:46.500 135 12644.75 76.00 54980.43 88888.00 2012-05-14 00:54:46.625 135 12644.70 76.03 54980.43 88888.00 2012-05-14 00:54:46.750 135 12644.73 76.03 54980.45 88888.00 2012-05-14 00:54:46.875 135 12644.70 75.97 54980.40 88888.00 2012-05-14 00:54:47.000 135 12644.65 76.03 54980.38 88888.00 2012-05-14 00:54:47.125 135 12644.67 76.05 54980.43 88888.00 2012-05-14 00:54:47.250 135 12644.65 76.05 54980.43 88888.00 2012-05-14 00:54:47.375 135 12644.67 76.05 54980.45 88888.00 2012-05-14 00:54:47.500 135 12644.70 76.03 54980.40 88888.00 2012-05-14 00:54:47.625 135 12644.73 76.03 54980.40 88888.00 2012-05-14 00:54:47.750 135 12644.70 76.05 54980.40 88888.00 2012-05-14 00:54:47.875 135 12644.67 76.05 54980.43 88888.00 2012-05-14 00:54:48.000 135 12644.65 76.08 54980.38 88888.00 2012-05-14 00:54:48.125 135 12644.62 76.05 54980.40 88888.00 2012-05-14 00:54:48.250 135 12644.62 76.05 54980.40 88888.00 2012-05-14 00:54:48.375 135 12644.67 76.05 54980.43 88888.00 2012-05-14 00:54:48.500 135 12644.70 76.05 54980.43 88888.00 2012-05-14 00:54:48.625 135 12644.70 76.03 54980.43 88888.00 2012-05-14 00:54:48.750 135 12644.70 76.08 54980.40 88888.00 2012-05-14 00:54:48.875 135 12644.67 76.08 54980.43 88888.00 2012-05-14 00:54:49.000 135 12644.65 76.08 54980.40 88888.00 2012-05-14 00:54:49.125 135 12644.67 76.10 54980.43 88888.00 2012-05-14 00:54:49.250 135 12644.70 76.08 54980.43 88888.00 2012-05-14 00:54:49.375 135 12644.73 76.08 54980.40 88888.00 2012-05-14 00:54:49.500 135 12644.70 76.08 54980.40 88888.00 2012-05-14 00:54:49.625 135 12644.70 76.08 54980.40 88888.00 2012-05-14 00:54:49.750 135 12644.67 76.10 54980.40 88888.00 2012-05-14 00:54:49.875 135 12644.65 76.10 54980.40 88888.00 2012-05-14 00:54:50.000 135 12644.65 76.10 54980.40 88888.00 2012-05-14 00:54:50.125 135 12644.62 76.10 54980.43 88888.00 2012-05-14 00:54:50.250 135 12644.70 76.12 54980.43 88888.00 2012-05-14 00:54:50.375 135 12644.73 76.10 54980.38 88888.00 2012-05-14 00:54:50.500 135 12644.75 76.08 54980.38 88888.00 2012-05-14 00:54:50.625 135 12644.75 76.08 54980.35 88888.00 2012-05-14 00:54:50.750 135 12644.73 76.08 54980.35 88888.00 2012-05-14 00:54:50.875 135 12644.73 76.10 54980.38 88888.00 2012-05-14 00:54:51.000 135 12644.73 76.10 54980.38 88888.00 2012-05-14 00:54:51.125 135 12644.67 76.10 54980.43 88888.00 2012-05-14 00:54:51.250 135 12644.62 76.12 54980.38 88888.00 2012-05-14 00:54:51.375 135 12644.65 76.15 54980.38 88888.00 2012-05-14 00:54:51.500 135 12644.65 76.15 54980.38 88888.00 2012-05-14 00:54:51.625 135 12644.62 76.15 54980.35 88888.00 2012-05-14 00:54:51.750 135 12644.55 76.12 54980.35 88888.00 2012-05-14 00:54:51.875 135 12644.55 76.08 54980.32 88888.00 2012-05-14 00:54:52.000 135 12644.60 76.08 54980.30 88888.00 2012-05-14 00:54:52.125 135 12644.62 76.08 54980.32 88888.00 2012-05-14 00:54:52.250 135 12644.58 76.05 54980.32 88888.00 2012-05-14 00:54:52.375 135 12644.58 76.05 54980.30 88888.00 2012-05-14 00:54:52.500 135 12644.60 76.08 54980.38 88888.00 2012-05-14 00:54:52.625 135 12644.60 76.10 54980.38 88888.00 2012-05-14 00:54:52.750 135 12644.58 76.10 54980.38 88888.00 2012-05-14 00:54:52.875 135 12644.58 76.10 54980.35 88888.00 2012-05-14 00:54:53.000 135 12644.60 76.10 54980.35 88888.00 2012-05-14 00:54:53.125 135 12644.65 76.10 54980.30 88888.00 2012-05-14 00:54:53.250 135 12644.62 76.08 54980.35 88888.00 2012-05-14 00:54:53.375 135 12644.58 76.10 54980.28 88888.00 2012-05-14 00:54:53.500 135 12644.55 76.08 54980.35 88888.00 2012-05-14 00:54:53.625 135 12644.58 76.08 54980.32 88888.00 2012-05-14 00:54:53.750 135 12644.58 76.12 54980.32 88888.00 2012-05-14 00:54:53.875 135 12644.60 76.12 54980.32 88888.00 2012-05-14 00:54:54.000 135 12644.65 76.12 54980.32 88888.00 2012-05-14 00:54:54.125 135 12644.62 76.12 54980.32 88888.00 2012-05-14 00:54:54.250 135 12644.60 76.10 54980.35 88888.00 2012-05-14 00:54:54.375 135 12644.67 76.17 54980.35 88888.00 2012-05-14 00:54:54.500 135 12644.67 76.17 54980.38 88888.00 2012-05-14 00:54:54.625 135 12644.60 76.15 54980.38 88888.00 2012-05-14 00:54:54.750 135 12644.65 76.17 54980.35 88888.00 2012-05-14 00:54:54.875 135 12644.62 76.15 54980.32 88888.00 2012-05-14 00:54:55.000 135 12644.60 76.12 54980.32 88888.00 2012-05-14 00:54:55.125 135 12644.60 76.15 54980.35 88888.00 2012-05-14 00:54:55.250 135 12644.60 76.15 54980.38 88888.00 2012-05-14 00:54:55.375 135 12644.65 76.17 54980.35 88888.00 2012-05-14 00:54:55.500 135 12644.62 76.15 54980.30 88888.00 2012-05-14 00:54:55.625 135 12644.60 76.17 54980.32 88888.00 2012-05-14 00:54:55.750 135 12644.65 76.15 54980.32 88888.00 2012-05-14 00:54:55.875 135 12644.67 76.17 54980.32 88888.00 2012-05-14 00:54:56.000 135 12644.65 76.17 54980.30 88888.00 2012-05-14 00:54:56.125 135 12644.62 76.15 54980.28 88888.00 2012-05-14 00:54:56.250 135 12644.58 76.17 54980.32 88888.00 2012-05-14 00:54:56.375 135 12644.58 76.17 54980.32 88888.00 2012-05-14 00:54:56.500 135 12644.52 76.12 54980.30 88888.00 2012-05-14 00:54:56.625 135 12644.52 76.12 54980.32 88888.00 2012-05-14 00:54:56.750 135 12644.58 76.15 54980.35 88888.00 2012-05-14 00:54:56.875 135 12644.55 76.17 54980.32 88888.00 2012-05-14 00:54:57.000 135 12644.55 76.17 54980.28 88888.00 2012-05-14 00:54:57.125 135 12644.60 76.20 54980.30 88888.00 2012-05-14 00:54:57.250 135 12644.62 76.17 54980.30 88888.00 2012-05-14 00:54:57.375 135 12644.62 76.17 54980.32 88888.00 2012-05-14 00:54:57.500 135 12644.62 76.17 54980.32 88888.00 2012-05-14 00:54:57.625 135 12644.52 76.17 54980.28 88888.00 2012-05-14 00:54:57.750 135 12644.42 76.17 54980.28 88888.00 2012-05-14 00:54:57.875 135 12644.42 76.15 54980.30 88888.00 2012-05-14 00:54:58.000 135 12644.45 76.15 54980.30 88888.00 2012-05-14 00:54:58.125 135 12644.55 76.17 54980.32 88888.00 2012-05-14 00:54:58.250 135 12644.60 76.12 54980.28 88888.00 2012-05-14 00:54:58.375 135 12644.55 76.10 54980.28 88888.00 2012-05-14 00:54:58.500 135 12644.55 76.10 54980.28 88888.00 2012-05-14 00:54:58.625 135 12644.62 76.10 54980.25 88888.00 2012-05-14 00:54:58.750 135 12644.62 76.10 54980.25 88888.00 2012-05-14 00:54:58.875 135 12644.55 76.10 54980.25 88888.00 2012-05-14 00:54:59.000 135 12644.55 76.10 54980.28 88888.00 2012-05-14 00:54:59.125 135 12644.60 76.15 54980.28 88888.00 2012-05-14 00:54:59.250 135 12644.58 76.15 54980.28 88888.00 2012-05-14 00:54:59.375 135 12644.55 76.15 54980.22 88888.00 2012-05-14 00:54:59.500 135 12644.48 76.12 54980.25 88888.00 2012-05-14 00:54:59.625 135 12644.52 76.15 54980.28 88888.00 2012-05-14 00:54:59.750 135 12644.58 76.15 54980.22 88888.00 2012-05-14 00:54:59.875 135 12644.55 76.15 54980.25 88888.00 2012-05-14 00:55:00.000 135 12644.52 76.12 54980.25 88888.00 2012-05-14 00:55:00.125 135 12644.50 76.15 54980.22 88888.00 2012-05-14 00:55:00.250 135 12644.50 76.15 54980.25 88888.00 2012-05-14 00:55:00.375 135 12644.55 76.15 54980.30 88888.00 2012-05-14 00:55:00.500 135 12644.58 76.15 54980.30 88888.00 2012-05-14 00:55:00.625 135 12644.55 76.15 54980.28 88888.00 2012-05-14 00:55:00.750 135 12644.55 76.15 54980.25 88888.00 2012-05-14 00:55:00.875 135 12644.55 76.17 54980.28 88888.00 2012-05-14 00:55:01.000 135 12644.60 76.17 54980.28 88888.00 2012-05-14 00:55:01.125 135 12644.60 76.15 54980.28 88888.00 2012-05-14 00:55:01.250 135 12644.58 76.12 54980.22 88888.00 2012-05-14 00:55:01.375 135 12644.52 76.17 54980.22 88888.00 2012-05-14 00:55:01.500 135 12644.52 76.17 54980.22 88888.00 2012-05-14 00:55:01.625 135 12644.58 76.12 54980.20 88888.00 2012-05-14 00:55:01.750 135 12644.60 76.17 54980.25 88888.00 2012-05-14 00:55:01.875 135 12644.62 76.17 54980.25 88888.00 2012-05-14 00:55:02.000 135 12644.70 76.17 54980.22 88888.00 2012-05-14 00:55:02.125 135 12644.67 76.17 54980.28 88888.00 2012-05-14 00:55:02.250 135 12644.60 76.17 54980.25 88888.00 2012-05-14 00:55:02.375 135 12644.55 76.20 54980.22 88888.00 2012-05-14 00:55:02.500 135 12644.55 76.15 54980.25 88888.00 2012-05-14 00:55:02.625 135 12644.58 76.20 54980.22 88888.00 2012-05-14 00:55:02.750 135 12644.62 76.22 54980.20 88888.00 2012-05-14 00:55:02.875 135 12644.62 76.15 54980.20 88888.00 2012-05-14 00:55:03.000 135 12644.62 76.15 54980.20 88888.00 2012-05-14 00:55:03.125 135 12644.55 76.15 54980.22 88888.00 2012-05-14 00:55:03.250 135 12644.52 76.15 54980.22 88888.00 2012-05-14 00:55:03.375 135 12644.60 76.15 54980.22 88888.00 2012-05-14 00:55:03.500 135 12644.62 76.17 54980.25 88888.00 2012-05-14 00:55:03.625 135 12644.62 76.20 54980.22 88888.00 2012-05-14 00:55:03.750 135 12644.62 76.17 54980.22 88888.00 2012-05-14 00:55:03.875 135 12644.58 76.17 54980.22 88888.00 2012-05-14 00:55:04.000 135 12644.55 76.15 54980.20 88888.00 2012-05-14 00:55:04.125 135 12644.62 76.20 54980.20 88888.00 2012-05-14 00:55:04.250 135 12644.58 76.20 54980.18 88888.00 2012-05-14 00:55:04.375 135 12644.58 76.20 54980.20 88888.00 2012-05-14 00:55:04.500 135 12644.65 76.17 54980.20 88888.00 2012-05-14 00:55:04.625 135 12644.65 76.17 54980.20 88888.00 2012-05-14 00:55:04.750 135 12644.67 76.20 54980.20 88888.00 2012-05-14 00:55:04.875 135 12644.62 76.20 54980.22 88888.00 2012-05-14 00:55:05.000 135 12644.65 76.17 54980.20 88888.00 2012-05-14 00:55:05.125 135 12644.67 76.20 54980.20 88888.00 2012-05-14 00:55:05.250 135 12644.62 76.20 54980.20 88888.00 2012-05-14 00:55:05.375 135 12644.60 76.20 54980.20 88888.00 2012-05-14 00:55:05.500 135 12644.55 76.20 54980.15 88888.00 2012-05-14 00:55:05.625 135 12644.58 76.20 54980.20 88888.00 2012-05-14 00:55:05.750 135 12644.65 76.17 54980.20 88888.00 2012-05-14 00:55:05.875 135 12644.65 76.20 54980.18 88888.00 2012-05-14 00:55:06.000 135 12644.58 76.20 54980.18 88888.00 2012-05-14 00:55:06.125 135 12644.52 76.22 54980.20 88888.00 2012-05-14 00:55:06.250 135 12644.52 76.20 54980.18 88888.00 2012-05-14 00:55:06.375 135 12644.48 76.20 54980.15 88888.00 2012-05-14 00:55:06.500 135 12644.52 76.22 54980.18 88888.00 2012-05-14 00:55:06.625 135 12644.52 76.25 54980.20 88888.00 2012-05-14 00:55:06.750 135 12644.52 76.25 54980.20 88888.00 2012-05-14 00:55:06.875 135 12644.55 76.22 54980.20 88888.00 2012-05-14 00:55:07.000 135 12644.58 76.22 54980.15 88888.00 2012-05-14 00:55:07.125 135 12644.55 76.25 54980.15 88888.00 2012-05-14 00:55:07.250 135 12644.52 76.22 54980.15 88888.00 2012-05-14 00:55:07.375 135 12644.58 76.28 54980.15 88888.00 2012-05-14 00:55:07.500 135 12644.62 76.28 54980.15 88888.00 2012-05-14 00:55:07.625 135 12644.62 76.28 54980.18 88888.00 2012-05-14 00:55:07.750 135 12644.62 76.30 54980.18 88888.00 2012-05-14 00:55:07.875 135 12644.65 76.25 54980.15 88888.00 2012-05-14 00:55:08.000 135 12644.70 76.28 54980.12 88888.00 2012-05-14 00:55:08.125 135 12644.67 76.28 54980.15 88888.00 2012-05-14 00:55:08.250 135 12644.58 76.28 54980.15 88888.00 2012-05-14 00:55:08.375 135 12644.55 76.28 54980.12 88888.00 2012-05-14 00:55:08.500 135 12644.58 76.30 54980.12 88888.00 2012-05-14 00:55:08.625 135 12644.60 76.30 54980.12 88888.00 2012-05-14 00:55:08.750 135 12644.58 76.22 54980.10 88888.00 2012-05-14 00:55:08.875 135 12644.65 76.22 54980.15 88888.00 2012-05-14 00:55:09.000 135 12644.67 76.22 54980.12 88888.00 2012-05-14 00:55:09.125 135 12644.62 76.22 54980.12 88888.00 2012-05-14 00:55:09.250 135 12644.65 76.28 54980.15 88888.00 2012-05-14 00:55:09.375 135 12644.73 76.30 54980.12 88888.00 2012-05-14 00:55:09.500 135 12644.75 76.30 54980.12 88888.00 2012-05-14 00:55:09.625 135 12644.70 76.28 54980.12 88888.00 2012-05-14 00:55:09.750 135 12644.73 76.28 54980.10 88888.00 2012-05-14 00:55:09.875 135 12644.67 76.30 54980.12 88888.00 2012-05-14 00:55:10.000 135 12644.62 76.28 54980.10 88888.00 2012-05-14 00:55:10.125 135 12644.65 76.25 54980.10 88888.00 2012-05-14 00:55:10.250 135 12644.67 76.28 54980.10 88888.00 2012-05-14 00:55:10.375 135 12644.67 76.33 54980.10 88888.00 2012-05-14 00:55:10.500 135 12644.65 76.30 54980.10 88888.00 2012-05-14 00:55:10.625 135 12644.62 76.30 54980.07 88888.00 2012-05-14 00:55:10.750 135 12644.62 76.30 54980.07 88888.00 2012-05-14 00:55:10.875 135 12644.67 76.30 54980.12 88888.00 2012-05-14 00:55:11.000 135 12644.73 76.33 54980.10 88888.00 2012-05-14 00:55:11.125 135 12644.77 76.30 54980.10 88888.00 2012-05-14 00:55:11.250 135 12644.67 76.28 54980.07 88888.00 2012-05-14 00:55:11.375 135 12644.62 76.30 54980.07 88888.00 2012-05-14 00:55:11.500 135 12644.67 76.30 54980.07 88888.00 2012-05-14 00:55:11.625 135 12644.67 76.33 54980.10 88888.00 2012-05-14 00:55:11.750 135 12644.65 76.35 54980.10 88888.00 2012-05-14 00:55:11.875 135 12644.62 76.35 54980.10 88888.00 2012-05-14 00:55:12.000 135 12644.65 76.33 54980.10 88888.00 2012-05-14 00:55:12.125 135 12644.67 76.28 54980.07 88888.00 2012-05-14 00:55:12.250 135 12644.67 76.30 54980.10 88888.00 2012-05-14 00:55:12.375 135 12644.73 76.33 54980.07 88888.00 2012-05-14 00:55:12.500 135 12644.70 76.35 54980.07 88888.00 2012-05-14 00:55:12.625 135 12644.73 76.35 54980.10 88888.00 2012-05-14 00:55:12.750 135 12644.77 76.33 54980.10 88888.00 2012-05-14 00:55:12.875 135 12644.75 76.33 54980.12 88888.00 2012-05-14 00:55:13.000 135 12644.70 76.35 54980.07 88888.00 2012-05-14 00:55:13.125 135 12644.67 76.35 54980.07 88888.00 2012-05-14 00:55:13.250 135 12644.67 76.33 54980.07 88888.00 2012-05-14 00:55:13.375 135 12644.73 76.30 54980.05 88888.00 2012-05-14 00:55:13.500 135 12644.75 76.35 54980.10 88888.00 2012-05-14 00:55:13.625 135 12644.75 76.35 54980.12 88888.00 2012-05-14 00:55:13.750 135 12644.70 76.35 54980.12 88888.00 2012-05-14 00:55:13.875 135 12644.67 76.33 54980.10 88888.00 2012-05-14 00:55:14.000 135 12644.70 76.33 54980.10 88888.00 2012-05-14 00:55:14.125 135 12644.70 76.35 54980.10 88888.00 2012-05-14 00:55:14.250 135 12644.67 76.40 54980.10 88888.00 2012-05-14 00:55:14.375 135 12644.70 76.40 54980.10 88888.00 2012-05-14 00:55:14.500 135 12644.73 76.40 54980.07 88888.00 2012-05-14 00:55:14.625 135 12644.75 76.38 54980.07 88888.00 2012-05-14 00:55:14.750 135 12644.80 76.38 54980.07 88888.00 2012-05-14 00:55:14.875 135 12644.80 76.35 54980.07 88888.00 2012-05-14 00:55:15.000 135 12644.80 76.35 54980.07 88888.00 2012-05-14 00:55:15.125 135 12644.77 76.33 54980.07 88888.00 2012-05-14 00:55:15.250 135 12644.77 76.33 54980.10 88888.00 2012-05-14 00:55:15.375 135 12644.80 76.35 54980.07 88888.00 2012-05-14 00:55:15.500 135 12644.80 76.35 54980.05 88888.00 2012-05-14 00:55:15.625 135 12644.80 76.40 54980.05 88888.00 2012-05-14 00:55:15.750 135 12644.73 76.40 54980.05 88888.00 2012-05-14 00:55:15.875 135 12644.67 76.38 54980.05 88888.00 2012-05-14 00:55:16.000 135 12644.67 76.35 54980.05 88888.00 2012-05-14 00:55:16.125 135 12644.67 76.35 54980.07 88888.00 2012-05-14 00:55:16.250 135 12644.65 76.35 54980.07 88888.00 2012-05-14 00:55:16.375 135 12644.70 76.40 54980.07 88888.00 2012-05-14 00:55:16.500 135 12644.75 76.38 54980.10 88888.00 2012-05-14 00:55:16.625 135 12644.67 76.42 54980.07 88888.00 2012-05-14 00:55:16.750 135 12644.65 76.40 54980.10 88888.00 2012-05-14 00:55:16.875 135 12644.70 76.35 54980.12 88888.00 2012-05-14 00:55:17.000 135 12644.70 76.33 54980.10 88888.00 2012-05-14 00:55:17.125 135 12644.70 76.35 54980.10 88888.00 2012-05-14 00:55:17.250 135 12644.67 76.35 54980.10 88888.00 2012-05-14 00:55:17.375 135 12644.73 76.38 54980.07 88888.00 2012-05-14 00:55:17.500 135 12644.73 76.40 54980.07 88888.00 2012-05-14 00:55:17.625 135 12644.73 76.38 54980.07 88888.00 2012-05-14 00:55:17.750 135 12644.70 76.40 54980.07 88888.00 2012-05-14 00:55:17.875 135 12644.70 76.40 54980.07 88888.00 2012-05-14 00:55:18.000 135 12644.67 76.38 54980.07 88888.00 2012-05-14 00:55:18.125 135 12644.70 76.40 54980.10 88888.00 2012-05-14 00:55:18.250 135 12644.67 76.42 54980.10 88888.00 2012-05-14 00:55:18.375 135 12644.73 76.42 54980.10 88888.00 2012-05-14 00:55:18.500 135 12644.70 76.42 54980.10 88888.00 2012-05-14 00:55:18.625 135 12644.75 76.42 54980.10 88888.00 2012-05-14 00:55:18.750 135 12644.75 76.45 54980.07 88888.00 2012-05-14 00:55:18.875 135 12644.65 76.42 54980.07 88888.00 2012-05-14 00:55:19.000 135 12644.67 76.42 54980.05 88888.00 2012-05-14 00:55:19.125 135 12644.67 76.40 54980.07 88888.00 2012-05-14 00:55:19.250 135 12644.67 76.40 54980.10 88888.00 2012-05-14 00:55:19.375 135 12644.73 76.42 54980.07 88888.00 2012-05-14 00:55:19.500 135 12644.77 76.45 54980.07 88888.00 2012-05-14 00:55:19.625 135 12644.77 76.45 54980.07 88888.00 2012-05-14 00:55:19.750 135 12644.73 76.45 54980.07 88888.00 2012-05-14 00:55:19.875 135 12644.70 76.45 54980.05 88888.00 2012-05-14 00:55:20.000 135 12644.70 76.42 54980.03 88888.00 2012-05-14 00:55:20.125 135 12644.67 76.45 54980.05 88888.00 2012-05-14 00:55:20.250 135 12644.62 76.45 54980.07 88888.00 2012-05-14 00:55:20.375 135 12644.70 76.45 54980.05 88888.00 2012-05-14 00:55:20.500 135 12644.75 76.47 54980.07 88888.00 2012-05-14 00:55:20.625 135 12644.75 76.45 54980.05 88888.00 2012-05-14 00:55:20.750 135 12644.73 76.45 54980.07 88888.00 2012-05-14 00:55:20.875 135 12644.67 76.42 54980.05 88888.00 2012-05-14 00:55:21.000 135 12644.70 76.45 54980.05 88888.00 2012-05-14 00:55:21.125 135 12644.75 76.50 54980.07 88888.00 2012-05-14 00:55:21.250 135 12644.73 76.45 54980.07 88888.00 2012-05-14 00:55:21.375 135 12644.75 76.42 54980.07 88888.00 2012-05-14 00:55:21.500 135 12644.77 76.42 54980.03 88888.00 2012-05-14 00:55:21.625 135 12644.75 76.45 54980.05 88888.00 2012-05-14 00:55:21.750 135 12644.65 76.45 54980.05 88888.00 2012-05-14 00:55:21.875 135 12644.58 76.45 54980.05 88888.00 2012-05-14 00:55:22.000 135 12644.62 76.47 54980.03 88888.00 2012-05-14 00:55:22.125 135 12644.65 76.45 54980.00 88888.00 2012-05-14 00:55:22.250 135 12644.62 76.45 54980.03 88888.00 2012-05-14 00:55:22.375 135 12644.67 76.45 54980.05 88888.00 2012-05-14 00:55:22.500 135 12644.73 76.42 54980.03 88888.00 2012-05-14 00:55:22.625 135 12644.70 76.42 54980.00 88888.00 2012-05-14 00:55:22.750 135 12644.65 76.42 54980.00 88888.00 2012-05-14 00:55:22.875 135 12644.60 76.42 54980.03 88888.00 2012-05-14 00:55:23.000 135 12644.62 76.42 54980.03 88888.00 2012-05-14 00:55:23.125 135 12644.62 76.45 54980.00 88888.00 2012-05-14 00:55:23.250 135 12644.67 76.45 54980.03 88888.00 2012-05-14 00:55:23.375 135 12644.73 76.42 54980.00 88888.00 2012-05-14 00:55:23.500 135 12644.70 76.42 54980.00 88888.00 2012-05-14 00:55:23.625 135 12644.73 76.45 54980.00 88888.00 2012-05-14 00:55:23.750 135 12644.77 76.45 54980.00 88888.00 2012-05-14 00:55:23.875 135 12644.70 76.45 54980.03 88888.00 2012-05-14 00:55:24.000 135 12644.65 76.47 54980.00 88888.00 2012-05-14 00:55:24.125 135 12644.73 76.45 54980.03 88888.00 2012-05-14 00:55:24.250 135 12644.75 76.42 54980.05 88888.00 2012-05-14 00:55:24.375 135 12644.65 76.47 54980.03 88888.00 2012-05-14 00:55:24.500 135 12644.60 76.47 54980.03 88888.00 2012-05-14 00:55:24.625 135 12644.62 76.47 54980.03 88888.00 2012-05-14 00:55:24.750 135 12644.70 76.47 54980.00 88888.00 2012-05-14 00:55:24.875 135 12644.67 76.50 54980.03 88888.00 2012-05-14 00:55:25.000 135 12644.67 76.50 54980.03 88888.00 2012-05-14 00:55:25.125 135 12644.67 76.47 54980.00 88888.00 2012-05-14 00:55:25.250 135 12644.67 76.47 54980.00 88888.00 2012-05-14 00:55:25.375 135 12644.62 76.53 54979.97 88888.00 2012-05-14 00:55:25.500 135 12644.70 76.55 54980.00 88888.00 2012-05-14 00:55:25.625 135 12644.75 76.53 54980.03 88888.00 2012-05-14 00:55:25.750 135 12644.77 76.50 54980.00 88888.00 2012-05-14 00:55:25.875 135 12644.75 76.47 54980.03 88888.00 2012-05-14 00:55:26.000 135 12644.70 76.50 54980.03 88888.00 2012-05-14 00:55:26.125 135 12644.67 76.47 54980.03 88888.00 2012-05-14 00:55:26.250 135 12644.65 76.45 54980.03 88888.00 2012-05-14 00:55:26.375 135 12644.67 76.47 54980.03 88888.00 2012-05-14 00:55:26.500 135 12644.70 76.47 54980.03 88888.00 2012-05-14 00:55:26.625 135 12644.70 76.50 54980.00 88888.00 2012-05-14 00:55:26.750 135 12644.67 76.50 54980.03 88888.00 2012-05-14 00:55:26.875 135 12644.70 76.47 54979.97 88888.00 2012-05-14 00:55:27.000 135 12644.77 76.50 54979.97 88888.00 2012-05-14 00:55:27.125 135 12644.80 76.50 54979.97 88888.00 2012-05-14 00:55:27.250 135 12644.77 76.50 54980.00 88888.00 2012-05-14 00:55:27.375 135 12644.75 76.50 54979.97 88888.00 2012-05-14 00:55:27.500 135 12644.77 76.47 54979.97 88888.00 2012-05-14 00:55:27.625 135 12644.83 76.47 54980.00 88888.00 2012-05-14 00:55:27.750 135 12644.85 76.47 54979.97 88888.00 2012-05-14 00:55:27.875 135 12644.83 76.50 54980.00 88888.00 2012-05-14 00:55:28.000 135 12644.80 76.47 54980.00 88888.00 2012-05-14 00:55:28.125 135 12644.77 76.47 54980.00 88888.00 2012-05-14 00:55:28.250 135 12644.70 76.47 54980.03 88888.00 2012-05-14 00:55:28.375 135 12644.77 76.50 54980.00 88888.00 2012-05-14 00:55:28.500 135 12644.83 76.50 54980.00 88888.00 2012-05-14 00:55:28.625 135 12644.83 76.45 54979.95 88888.00 2012-05-14 00:55:28.750 135 12644.77 76.47 54979.97 88888.00 2012-05-14 00:55:28.875 135 12644.75 76.47 54979.97 88888.00 2012-05-14 00:55:29.000 135 12644.75 76.45 54979.95 88888.00 2012-05-14 00:55:29.125 135 12644.75 76.47 54979.97 88888.00 2012-05-14 00:55:29.250 135 12644.75 76.45 54979.97 88888.00 2012-05-14 00:55:29.375 135 12644.77 76.47 54979.97 88888.00 2012-05-14 00:55:29.500 135 12644.83 76.50 54979.97 88888.00 2012-05-14 00:55:29.625 135 12644.85 76.50 54979.95 88888.00 2012-05-14 00:55:29.750 135 12644.80 76.50 54979.95 88888.00 2012-05-14 00:55:29.875 135 12644.77 76.50 54979.97 88888.00 2012-05-14 00:55:30.000 135 12644.70 76.47 54979.95 88888.00 2012-05-14 00:55:30.125 135 12644.70 76.45 54979.97 88888.00 2012-05-14 00:55:30.250 135 12644.70 76.47 54979.97 88888.00 2012-05-14 00:55:30.375 135 12644.73 76.50 54979.95 88888.00 2012-05-14 00:55:30.500 135 12644.77 76.53 54979.95 88888.00 2012-05-14 00:55:30.625 135 12644.77 76.50 54979.97 88888.00 2012-05-14 00:55:30.750 135 12644.75 76.50 54979.97 88888.00 2012-05-14 00:55:30.875 135 12644.80 76.55 54980.00 88888.00 2012-05-14 00:55:31.000 135 12644.77 76.55 54980.00 88888.00 2012-05-14 00:55:31.125 135 12644.73 76.53 54980.00 88888.00 2012-05-14 00:55:31.250 135 12644.73 76.50 54979.97 88888.00 2012-05-14 00:55:31.375 135 12644.70 76.50 54979.97 88888.00 2012-05-14 00:55:31.500 135 12644.62 76.50 54979.95 88888.00 2012-05-14 00:55:31.625 135 12644.62 76.50 54979.95 88888.00 2012-05-14 00:55:31.750 135 12644.62 76.47 54979.97 88888.00 2012-05-14 00:55:31.875 135 12644.65 76.47 54979.97 88888.00 2012-05-14 00:55:32.000 135 12644.70 76.53 54979.97 88888.00 2012-05-14 00:55:32.125 135 12644.75 76.55 54979.97 88888.00 2012-05-14 00:55:32.250 135 12644.75 76.47 54979.95 88888.00 2012-05-14 00:55:32.375 135 12644.75 76.50 54979.95 88888.00 2012-05-14 00:55:32.500 135 12644.65 76.50 54979.97 88888.00 2012-05-14 00:55:32.625 135 12644.67 76.50 54979.95 88888.00 2012-05-14 00:55:32.750 135 12644.75 76.50 54979.95 88888.00 2012-05-14 00:55:32.875 135 12644.75 76.50 54979.95 88888.00 2012-05-14 00:55:33.000 135 12644.67 76.50 54979.95 88888.00 2012-05-14 00:55:33.125 135 12644.67 76.50 54979.97 88888.00 2012-05-14 00:55:33.250 135 12644.67 76.47 54979.97 88888.00 2012-05-14 00:55:33.375 135 12644.65 76.50 54979.97 88888.00 2012-05-14 00:55:33.500 135 12644.62 76.45 54979.95 88888.00 2012-05-14 00:55:33.625 135 12644.67 76.45 54979.97 88888.00 2012-05-14 00:55:33.750 135 12644.70 76.47 54979.97 88888.00 2012-05-14 00:55:33.875 135 12644.70 76.50 54980.00 88888.00 2012-05-14 00:55:34.000 135 12644.70 76.47 54979.97 88888.00 2012-05-14 00:55:34.125 135 12644.70 76.45 54979.95 88888.00 2012-05-14 00:55:34.250 135 12644.70 76.45 54979.97 88888.00 2012-05-14 00:55:34.375 135 12644.75 76.47 54979.97 88888.00 2012-05-14 00:55:34.500 135 12644.75 76.50 54979.97 88888.00 2012-05-14 00:55:34.625 135 12644.67 76.42 54979.95 88888.00 2012-05-14 00:55:34.750 135 12644.65 76.42 54979.95 88888.00 2012-05-14 00:55:34.875 135 12644.62 76.47 54979.95 88888.00 2012-05-14 00:55:35.000 135 12644.62 76.50 54979.95 88888.00 2012-05-14 00:55:35.125 135 12644.60 76.47 54979.95 88888.00 2012-05-14 00:55:35.250 135 12644.58 76.45 54979.95 88888.00 2012-05-14 00:55:35.375 135 12644.62 76.45 54979.95 88888.00 2012-05-14 00:55:35.500 135 12644.65 76.45 54979.95 88888.00 2012-05-14 00:55:35.625 135 12644.62 76.42 54979.93 88888.00 2012-05-14 00:55:35.750 135 12644.67 76.47 54979.93 88888.00 2012-05-14 00:55:35.875 135 12644.75 76.50 54979.93 88888.00 2012-05-14 00:55:36.000 135 12644.77 76.50 54979.95 88888.00 2012-05-14 00:55:36.125 135 12644.80 76.50 54979.97 88888.00 2012-05-14 00:55:36.250 135 12644.73 76.50 54979.97 88888.00 2012-05-14 00:55:36.375 135 12644.67 76.45 54979.95 88888.00 2012-05-14 00:55:36.500 135 12644.67 76.47 54979.95 88888.00 2012-05-14 00:55:36.625 135 12644.73 76.53 54979.95 88888.00 2012-05-14 00:55:36.750 135 12644.77 76.55 54979.97 88888.00 2012-05-14 00:55:36.875 135 12644.75 76.55 54979.95 88888.00 2012-05-14 00:55:37.000 135 12644.70 76.50 54979.93 88888.00 2012-05-14 00:55:37.125 135 12644.75 76.53 54979.95 88888.00 2012-05-14 00:55:37.250 135 12644.70 76.50 54979.95 88888.00 2012-05-14 00:55:37.375 135 12644.70 76.47 54979.93 88888.00 2012-05-14 00:55:37.500 135 12644.70 76.50 54979.95 88888.00 2012-05-14 00:55:37.625 135 12644.67 76.55 54979.93 88888.00 2012-05-14 00:55:37.750 135 12644.73 76.55 54979.93 88888.00 2012-05-14 00:55:37.875 135 12644.70 76.55 54979.95 88888.00 2012-05-14 00:55:38.000 135 12644.70 76.55 54979.93 88888.00 2012-05-14 00:55:38.125 135 12644.70 76.58 54979.95 88888.00 2012-05-14 00:55:38.250 135 12644.73 76.55 54979.95 88888.00 2012-05-14 00:55:38.375 135 12644.77 76.58 54979.95 88888.00 2012-05-14 00:55:38.500 135 12644.77 76.58 54979.93 88888.00 2012-05-14 00:55:38.625 135 12644.75 76.55 54979.93 88888.00 2012-05-14 00:55:38.750 135 12644.75 76.55 54979.90 88888.00 2012-05-14 00:55:38.875 135 12644.75 76.58 54979.93 88888.00 2012-05-14 00:55:39.000 135 12644.73 76.60 54979.95 88888.00 2012-05-14 00:55:39.125 135 12644.73 76.60 54979.97 88888.00 2012-05-14 00:55:39.250 135 12644.67 76.62 54979.97 88888.00 2012-05-14 00:55:39.375 135 12644.65 76.60 54979.95 88888.00 2012-05-14 00:55:39.500 135 12644.62 76.62 54979.95 88888.00 2012-05-14 00:55:39.625 135 12644.62 76.62 54979.97 88888.00 2012-05-14 00:55:39.750 135 12644.60 76.60 54980.00 88888.00 2012-05-14 00:55:39.875 135 12644.60 76.60 54979.97 88888.00 2012-05-14 00:55:40.000 135 12644.55 76.58 54979.95 88888.00 2012-05-14 00:55:40.125 135 12644.50 76.62 54979.95 88888.00 2012-05-14 00:55:40.250 135 12644.55 76.60 54979.95 88888.00 2012-05-14 00:55:40.375 135 12644.58 76.62 54979.95 88888.00 2012-05-14 00:55:40.500 135 12644.62 76.62 54979.95 88888.00 2012-05-14 00:55:40.625 135 12644.58 76.60 54979.95 88888.00 2012-05-14 00:55:40.750 135 12644.55 76.60 54979.95 88888.00 2012-05-14 00:55:40.875 135 12644.55 76.60 54979.93 88888.00 2012-05-14 00:55:41.000 135 12644.58 76.58 54979.93 88888.00 2012-05-14 00:55:41.125 135 12644.65 76.60 54979.93 88888.00 2012-05-14 00:55:41.250 135 12644.65 76.65 54979.95 88888.00 2012-05-14 00:55:41.375 135 12644.67 76.67 54979.95 88888.00 2012-05-14 00:55:41.500 135 12644.60 76.65 54979.95 88888.00 2012-05-14 00:55:41.625 135 12644.60 76.65 54979.90 88888.00 2012-05-14 00:55:41.750 135 12644.65 76.67 54979.90 88888.00 2012-05-14 00:55:41.875 135 12644.67 76.67 54979.93 88888.00 2012-05-14 00:55:42.000 135 12644.73 76.70 54979.97 88888.00 2012-05-14 00:55:42.125 135 12644.67 76.67 54979.97 88888.00 2012-05-14 00:55:42.250 135 12644.65 76.62 54979.95 88888.00 2012-05-14 00:55:42.375 135 12644.67 76.65 54979.95 88888.00 2012-05-14 00:55:42.500 135 12644.67 76.67 54979.93 88888.00 2012-05-14 00:55:42.625 135 12644.62 76.70 54979.95 88888.00 2012-05-14 00:55:42.750 135 12644.67 76.72 54979.95 88888.00 2012-05-14 00:55:42.875 135 12644.73 76.70 54979.95 88888.00 2012-05-14 00:55:43.000 135 12644.70 76.72 54979.93 88888.00 2012-05-14 00:55:43.125 135 12644.70 76.72 54979.93 88888.00 2012-05-14 00:55:43.250 135 12644.73 76.67 54979.95 88888.00 2012-05-14 00:55:43.375 135 12644.70 76.70 54979.93 88888.00 2012-05-14 00:55:43.500 135 12644.70 76.72 54979.93 88888.00 2012-05-14 00:55:43.625 135 12644.70 76.70 54979.90 88888.00 2012-05-14 00:55:43.750 135 12644.67 76.72 54979.90 88888.00 2012-05-14 00:55:43.875 135 12644.60 76.72 54979.90 88888.00 2012-05-14 00:55:44.000 135 12644.60 76.75 54979.88 88888.00 2012-05-14 00:55:44.125 135 12644.62 76.78 54979.90 88888.00 2012-05-14 00:55:44.250 135 12644.65 76.75 54979.90 88888.00 2012-05-14 00:55:44.375 135 12644.67 76.75 54979.90 88888.00 2012-05-14 00:55:44.500 135 12644.67 76.78 54979.90 88888.00 2012-05-14 00:55:44.625 135 12644.70 76.78 54979.90 88888.00 2012-05-14 00:55:44.750 135 12644.75 76.80 54979.90 88888.00 2012-05-14 00:55:44.875 135 12644.75 76.80 54979.93 88888.00 2012-05-14 00:55:45.000 135 12644.73 76.80 54979.90 88888.00 2012-05-14 00:55:45.125 135 12644.75 76.78 54979.88 88888.00 2012-05-14 00:55:45.250 135 12644.77 76.78 54979.88 88888.00 2012-05-14 00:55:45.375 135 12644.77 76.78 54979.88 88888.00 2012-05-14 00:55:45.500 135 12644.77 76.83 54979.88 88888.00 2012-05-14 00:55:45.625 135 12644.73 76.83 54979.90 88888.00 2012-05-14 00:55:45.750 135 12644.70 76.83 54979.90 88888.00 2012-05-14 00:55:45.875 135 12644.75 76.83 54979.88 88888.00 2012-05-14 00:55:46.000 135 12644.80 76.83 54979.85 88888.00 2012-05-14 00:55:46.125 135 12644.85 76.80 54979.82 88888.00 2012-05-14 00:55:46.250 135 12644.77 76.78 54979.82 88888.00 2012-05-14 00:55:46.375 135 12644.73 76.80 54979.82 88888.00 2012-05-14 00:55:46.500 135 12644.75 76.80 54979.82 88888.00 2012-05-14 00:55:46.625 135 12644.73 76.83 54979.82 88888.00 2012-05-14 00:55:46.750 135 12644.67 76.83 54979.85 88888.00 2012-05-14 00:55:46.875 135 12644.67 76.83 54979.82 88888.00 2012-05-14 00:55:47.000 135 12644.73 76.83 54979.82 88888.00 2012-05-14 00:55:47.125 135 12644.77 76.80 54979.82 88888.00 2012-05-14 00:55:47.250 135 12644.70 76.80 54979.82 88888.00 2012-05-14 00:55:47.375 135 12644.65 76.83 54979.82 88888.00 2012-05-14 00:55:47.500 135 12644.70 76.83 54979.82 88888.00 2012-05-14 00:55:47.625 135 12644.73 76.83 54979.80 88888.00 2012-05-14 00:55:47.750 135 12644.75 76.85 54979.80 88888.00 2012-05-14 00:55:47.875 135 12644.80 76.83 54979.82 88888.00 2012-05-14 00:55:48.000 135 12644.83 76.83 54979.80 88888.00 2012-05-14 00:55:48.125 135 12644.75 76.85 54979.82 88888.00 2012-05-14 00:55:48.250 135 12644.73 76.85 54979.82 88888.00 2012-05-14 00:55:48.375 135 12644.77 76.85 54979.85 88888.00 2012-05-14 00:55:48.500 135 12644.83 76.88 54979.85 88888.00 2012-05-14 00:55:48.625 135 12644.83 76.88 54979.85 88888.00 2012-05-14 00:55:48.750 135 12644.80 76.90 54979.82 88888.00 2012-05-14 00:55:48.875 135 12644.75 76.88 54979.85 88888.00 2012-05-14 00:55:49.000 135 12644.73 76.90 54979.82 88888.00 2012-05-14 00:55:49.125 135 12644.77 76.90 54979.85 88888.00 2012-05-14 00:55:49.250 135 12644.77 76.90 54979.85 88888.00 2012-05-14 00:55:49.375 135 12644.75 76.88 54979.82 88888.00 2012-05-14 00:55:49.500 135 12644.75 76.88 54979.80 88888.00 2012-05-14 00:55:49.625 135 12644.77 76.90 54979.80 88888.00 2012-05-14 00:55:49.750 135 12644.80 76.90 54979.80 88888.00 2012-05-14 00:55:49.875 135 12644.80 76.88 54979.82 88888.00 2012-05-14 00:55:50.000 135 12644.73 76.90 54979.82 88888.00 2012-05-14 00:55:50.125 135 12644.70 76.92 54979.82 88888.00 2012-05-14 00:55:50.250 135 12644.70 76.88 54979.85 88888.00 2012-05-14 00:55:50.375 135 12644.70 76.88 54979.82 88888.00 2012-05-14 00:55:50.500 135 12644.67 76.88 54979.82 88888.00 2012-05-14 00:55:50.625 135 12644.67 76.90 54979.82 88888.00 2012-05-14 00:55:50.750 135 12644.75 76.92 54979.82 88888.00 2012-05-14 00:55:50.875 135 12644.73 76.90 54979.82 88888.00 2012-05-14 00:55:51.000 135 12644.73 76.90 54979.82 88888.00 2012-05-14 00:55:51.125 135 12644.77 76.88 54979.80 88888.00 2012-05-14 00:55:51.250 135 12644.77 76.88 54979.80 88888.00 2012-05-14 00:55:51.375 135 12644.75 76.90 54979.82 88888.00 2012-05-14 00:55:51.500 135 12644.75 76.95 54979.80 88888.00 2012-05-14 00:55:51.625 135 12644.77 76.92 54979.80 88888.00 2012-05-14 00:55:51.750 135 12644.77 76.90 54979.80 88888.00 2012-05-14 00:55:51.875 135 12644.73 76.88 54979.80 88888.00 2012-05-14 00:55:52.000 135 12644.75 76.90 54979.80 88888.00 2012-05-14 00:55:52.125 135 12644.73 76.92 54979.80 88888.00 2012-05-14 00:55:52.250 135 12644.67 76.92 54979.80 88888.00 2012-05-14 00:55:52.375 135 12644.73 76.92 54979.82 88888.00 2012-05-14 00:55:52.500 135 12644.80 76.90 54979.78 88888.00 2012-05-14 00:55:52.625 135 12644.80 76.90 54979.75 88888.00 2012-05-14 00:55:52.750 135 12644.80 76.90 54979.75 88888.00 2012-05-14 00:55:52.875 135 12644.73 76.90 54979.78 88888.00 2012-05-14 00:55:53.000 135 12644.62 76.88 54979.75 88888.00 2012-05-14 00:55:53.125 135 12644.62 76.90 54979.75 88888.00 2012-05-14 00:55:53.250 135 12644.67 76.90 54979.78 88888.00 2012-05-14 00:55:53.375 135 12644.77 76.90 54979.80 88888.00 2012-05-14 00:55:53.500 135 12644.80 76.90 54979.82 88888.00 2012-05-14 00:55:53.625 135 12644.80 76.88 54979.82 88888.00 2012-05-14 00:55:53.750 135 12644.83 76.90 54979.80 88888.00 2012-05-14 00:55:53.875 135 12644.75 76.90 54979.82 88888.00 2012-05-14 00:55:54.000 135 12644.73 76.88 54979.80 88888.00 2012-05-14 00:55:54.125 135 12644.77 76.88 54979.82 88888.00 2012-05-14 00:55:54.250 135 12644.75 76.85 54979.80 88888.00 2012-05-14 00:55:54.375 135 12644.75 76.90 54979.80 88888.00 2012-05-14 00:55:54.500 135 12644.75 76.90 54979.80 88888.00 2012-05-14 00:55:54.625 135 12644.80 76.90 54979.80 88888.00 2012-05-14 00:55:54.750 135 12644.83 76.85 54979.80 88888.00 2012-05-14 00:55:54.875 135 12644.88 76.85 54979.80 88888.00 2012-05-14 00:55:55.000 135 12644.88 76.85 54979.78 88888.00 2012-05-14 00:55:55.125 135 12644.85 76.83 54979.80 88888.00 2012-05-14 00:55:55.250 135 12644.85 76.83 54979.78 88888.00 2012-05-14 00:55:55.375 135 12644.85 76.85 54979.78 88888.00 2012-05-14 00:55:55.500 135 12644.83 76.90 54979.78 88888.00 2012-05-14 00:55:55.625 135 12644.77 76.88 54979.80 88888.00 2012-05-14 00:55:55.750 135 12644.77 76.85 54979.80 88888.00 2012-05-14 00:55:55.875 135 12644.77 76.85 54979.80 88888.00 2012-05-14 00:55:56.000 135 12644.73 76.85 54979.78 88888.00 2012-05-14 00:55:56.125 135 12644.75 76.88 54979.78 88888.00 2012-05-14 00:55:56.250 135 12644.70 76.85 54979.80 88888.00 2012-05-14 00:55:56.375 135 12644.73 76.85 54979.80 88888.00 2012-05-14 00:55:56.500 135 12644.70 76.85 54979.80 88888.00 2012-05-14 00:55:56.625 135 12644.73 76.83 54979.78 88888.00 2012-05-14 00:55:56.750 135 12644.70 76.83 54979.78 88888.00 2012-05-14 00:55:56.875 135 12644.67 76.83 54979.78 88888.00 2012-05-14 00:55:57.000 135 12644.73 76.83 54979.78 88888.00 2012-05-14 00:55:57.125 135 12644.73 76.85 54979.78 88888.00 2012-05-14 00:55:57.250 135 12644.73 76.83 54979.80 88888.00 2012-05-14 00:55:57.375 135 12644.73 76.85 54979.80 88888.00 2012-05-14 00:55:57.500 135 12644.67 76.85 54979.80 88888.00 2012-05-14 00:55:57.625 135 12644.70 76.83 54979.80 88888.00 2012-05-14 00:55:57.750 135 12644.70 76.83 54979.78 88888.00 2012-05-14 00:55:57.875 135 12644.73 76.83 54979.78 88888.00 2012-05-14 00:55:58.000 135 12644.73 76.83 54979.75 88888.00 2012-05-14 00:55:58.125 135 12644.70 76.80 54979.78 88888.00 2012-05-14 00:55:58.250 135 12644.70 76.78 54979.78 88888.00 2012-05-14 00:55:58.375 135 12644.75 76.80 54979.78 88888.00 2012-05-14 00:55:58.500 135 12644.73 76.83 54979.78 88888.00 2012-05-14 00:55:58.625 135 12644.70 76.83 54979.78 88888.00 2012-05-14 00:55:58.750 135 12644.60 76.80 54979.78 88888.00 2012-05-14 00:55:58.875 135 12644.60 76.83 54979.75 88888.00 2012-05-14 00:55:59.000 135 12644.65 76.83 54979.78 88888.00 2012-05-14 00:55:59.125 135 12644.67 76.83 54979.80 88888.00 2012-05-14 00:55:59.250 135 12644.67 76.80 54979.80 88888.00 2012-05-14 00:55:59.375 135 12644.73 76.83 54979.80 88888.00 2012-05-14 00:55:59.500 135 12644.70 76.83 54979.78 88888.00 2012-05-14 00:55:59.625 135 12644.70 76.78 54979.78 88888.00 2012-05-14 00:55:59.750 135 12644.73 76.78 54979.78 88888.00 2012-05-14 00:55:59.875 135 12644.73 76.83 54979.80 88888.00 2012-05-14 00:56:00.000 135 12644.77 76.83 54979.78 88888.00 2012-05-14 00:56:00.125 135 12644.73 76.80 54979.78 88888.00 2012-05-14 00:56:00.250 135 12644.65 76.80 54979.80 88888.00 2012-05-14 00:56:00.375 135 12644.62 76.80 54979.80 88888.00 2012-05-14 00:56:00.500 135 12644.62 76.80 54979.80 88888.00 2012-05-14 00:56:00.625 135 12644.65 76.78 54979.80 88888.00 2012-05-14 00:56:00.750 135 12644.65 76.78 54979.78 88888.00 2012-05-14 00:56:00.875 135 12644.65 76.75 54979.78 88888.00 2012-05-14 00:56:01.000 135 12644.65 76.75 54979.78 88888.00 2012-05-14 00:56:01.125 135 12644.62 76.80 54979.82 88888.00 2012-05-14 00:56:01.250 135 12644.58 76.78 54979.85 88888.00 2012-05-14 00:56:01.375 135 12644.70 76.80 54979.80 88888.00 2012-05-14 00:56:01.500 135 12644.75 76.78 54979.80 88888.00 2012-05-14 00:56:01.625 135 12644.75 76.78 54979.80 88888.00 2012-05-14 00:56:01.750 135 12644.70 76.75 54979.80 88888.00 2012-05-14 00:56:01.875 135 12644.70 76.72 54979.82 88888.00 2012-05-14 00:56:02.000 135 12644.75 76.72 54979.78 88888.00 2012-05-14 00:56:02.125 135 12644.75 76.72 54979.78 88888.00 2012-05-14 00:56:02.250 135 12644.73 76.72 54979.80 88888.00 2012-05-14 00:56:02.375 135 12644.73 76.75 54979.78 88888.00 2012-05-14 00:56:02.500 135 12644.70 76.72 54979.80 88888.00 2012-05-14 00:56:02.625 135 12644.62 76.70 54979.75 88888.00 2012-05-14 00:56:02.750 135 12644.62 76.72 54979.75 88888.00 2012-05-14 00:56:02.875 135 12644.67 76.70 54979.78 88888.00 2012-05-14 00:56:03.000 135 12644.65 76.65 54979.78 88888.00 2012-05-14 00:56:03.125 135 12644.67 76.67 54979.80 88888.00 2012-05-14 00:56:03.250 135 12644.67 76.65 54979.82 88888.00 2012-05-14 00:56:03.375 135 12644.67 76.65 54979.80 88888.00 2012-05-14 00:56:03.500 135 12644.62 76.65 54979.80 88888.00 2012-05-14 00:56:03.625 135 12644.62 76.65 54979.80 88888.00 2012-05-14 00:56:03.750 135 12644.60 76.65 54979.80 88888.00 2012-05-14 00:56:03.875 135 12644.58 76.62 54979.78 88888.00 2012-05-14 00:56:04.000 135 12644.60 76.62 54979.78 88888.00 2012-05-14 00:56:04.125 135 12644.62 76.65 54979.78 88888.00 2012-05-14 00:56:04.250 135 12644.62 76.67 54979.75 88888.00 2012-05-14 00:56:04.375 135 12644.65 76.67 54979.78 88888.00 2012-05-14 00:56:04.500 135 12644.60 76.67 54979.78 88888.00 2012-05-14 00:56:04.625 135 12644.55 76.65 54979.80 88888.00 2012-05-14 00:56:04.750 135 12644.55 76.60 54979.78 88888.00 2012-05-14 00:56:04.875 135 12644.60 76.62 54979.80 88888.00 2012-05-14 00:56:05.000 135 12644.67 76.62 54979.80 88888.00 2012-05-14 00:56:05.125 135 12644.73 76.62 54979.80 88888.00 2012-05-14 00:56:05.250 135 12644.67 76.58 54979.80 88888.00 2012-05-14 00:56:05.375 135 12644.65 76.62 54979.80 88888.00 2012-05-14 00:56:05.500 135 12644.60 76.62 54979.78 88888.00 2012-05-14 00:56:05.625 135 12644.60 76.60 54979.80 88888.00 2012-05-14 00:56:05.750 135 12644.60 76.62 54979.78 88888.00 2012-05-14 00:56:05.875 135 12644.58 76.60 54979.78 88888.00 2012-05-14 00:56:06.000 135 12644.60 76.58 54979.82 88888.00 2012-05-14 00:56:06.125 135 12644.62 76.60 54979.85 88888.00 2012-05-14 00:56:06.250 135 12644.62 76.60 54979.82 88888.00 2012-05-14 00:56:06.375 135 12644.60 76.60 54979.82 88888.00 2012-05-14 00:56:06.500 135 12644.62 76.60 54979.80 88888.00 2012-05-14 00:56:06.625 135 12644.62 76.62 54979.78 88888.00 2012-05-14 00:56:06.750 135 12644.60 76.58 54979.80 88888.00 2012-05-14 00:56:06.875 135 12644.65 76.58 54979.80 88888.00 2012-05-14 00:56:07.000 135 12644.62 76.60 54979.80 88888.00 2012-05-14 00:56:07.125 135 12644.60 76.58 54979.82 88888.00 2012-05-14 00:56:07.250 135 12644.62 76.55 54979.82 88888.00 2012-05-14 00:56:07.375 135 12644.60 76.55 54979.82 88888.00 2012-05-14 00:56:07.500 135 12644.60 76.53 54979.80 88888.00 2012-05-14 00:56:07.625 135 12644.65 76.55 54979.85 88888.00 2012-05-14 00:56:07.750 135 12644.60 76.58 54979.82 88888.00 2012-05-14 00:56:07.875 135 12644.55 76.55 54979.85 88888.00 2012-05-14 00:56:08.000 135 12644.60 76.53 54979.82 88888.00 2012-05-14 00:56:08.125 135 12644.62 76.50 54979.80 88888.00 2012-05-14 00:56:08.250 135 12644.62 76.50 54979.82 88888.00 2012-05-14 00:56:08.375 135 12644.62 76.53 54979.80 88888.00 2012-05-14 00:56:08.500 135 12644.58 76.53 54979.80 88888.00 2012-05-14 00:56:08.625 135 12644.55 76.50 54979.82 88888.00 2012-05-14 00:56:08.750 135 12644.55 76.50 54979.82 88888.00 2012-05-14 00:56:08.875 135 12644.55 76.50 54979.82 88888.00 2012-05-14 00:56:09.000 135 12644.52 76.47 54979.85 88888.00 2012-05-14 00:56:09.125 135 12644.48 76.50 54979.82 88888.00 2012-05-14 00:56:09.250 135 12644.50 76.50 54979.82 88888.00 2012-05-14 00:56:09.375 135 12644.58 76.53 54979.82 88888.00 2012-05-14 00:56:09.500 135 12644.58 76.53 54979.85 88888.00 2012-05-14 00:56:09.625 135 12644.55 76.50 54979.82 88888.00 2012-05-14 00:56:09.750 135 12644.52 76.45 54979.78 88888.00 2012-05-14 00:56:09.875 135 12644.52 76.45 54979.78 88888.00 2012-05-14 00:56:10.000 135 12644.52 76.47 54979.82 88888.00 2012-05-14 00:56:10.125 135 12644.58 76.45 54979.85 88888.00 2012-05-14 00:56:10.250 135 12644.48 76.42 54979.80 88888.00 2012-05-14 00:56:10.375 135 12644.45 76.42 54979.80 88888.00 2012-05-14 00:56:10.500 135 12644.52 76.40 54979.80 88888.00 2012-05-14 00:56:10.625 135 12644.58 76.42 54979.80 88888.00 2012-05-14 00:56:10.750 135 12644.52 76.40 54979.80 88888.00 2012-05-14 00:56:10.875 135 12644.58 76.42 54979.78 88888.00 2012-05-14 00:56:11.000 135 12644.58 76.45 54979.78 88888.00 2012-05-14 00:56:11.125 135 12644.60 76.45 54979.78 88888.00 2012-05-14 00:56:11.250 135 12644.55 76.40 54979.80 88888.00 2012-05-14 00:56:11.375 135 12644.52 76.42 54979.82 88888.00 2012-05-14 00:56:11.500 135 12644.50 76.40 54979.78 88888.00 2012-05-14 00:56:11.625 135 12644.45 76.40 54979.78 88888.00 2012-05-14 00:56:11.750 135 12644.40 76.40 54979.78 88888.00 2012-05-14 00:56:11.875 135 12644.42 76.42 54979.80 88888.00 2012-05-14 00:56:12.000 135 12644.40 76.42 54979.78 88888.00 2012-05-14 00:56:12.125 135 12644.40 76.45 54979.80 88888.00 2012-05-14 00:56:12.250 135 12644.35 76.42 54979.82 88888.00 2012-05-14 00:56:12.375 135 12644.38 76.45 54979.82 88888.00 2012-05-14 00:56:12.500 135 12644.40 76.40 54979.82 88888.00 2012-05-14 00:56:12.625 135 12644.42 76.38 54979.82 88888.00 2012-05-14 00:56:12.750 135 12644.50 76.42 54979.82 88888.00 2012-05-14 00:56:12.875 135 12644.52 76.45 54979.82 88888.00 2012-05-14 00:56:13.000 135 12644.48 76.45 54979.80 88888.00 2012-05-14 00:56:13.125 135 12644.45 76.45 54979.85 88888.00 2012-05-14 00:56:13.250 135 12644.42 76.42 54979.80 88888.00 2012-05-14 00:56:13.375 135 12644.45 76.42 54979.80 88888.00 2012-05-14 00:56:13.500 135 12644.50 76.40 54979.78 88888.00 2012-05-14 00:56:13.625 135 12644.50 76.40 54979.80 88888.00 2012-05-14 00:56:13.750 135 12644.55 76.42 54979.82 88888.00 2012-05-14 00:56:13.875 135 12644.55 76.45 54979.82 88888.00 2012-05-14 00:56:14.000 135 12644.52 76.42 54979.80 88888.00 2012-05-14 00:56:14.125 135 12644.55 76.40 54979.78 88888.00 2012-05-14 00:56:14.250 135 12644.55 76.38 54979.78 88888.00 2012-05-14 00:56:14.375 135 12644.48 76.38 54979.78 88888.00 2012-05-14 00:56:14.500 135 12644.48 76.40 54979.80 88888.00 2012-05-14 00:56:14.625 135 12644.52 76.40 54979.80 88888.00 2012-05-14 00:56:14.750 135 12644.55 76.40 54979.78 88888.00 2012-05-14 00:56:14.875 135 12644.52 76.40 54979.78 88888.00 2012-05-14 00:56:15.000 135 12644.48 76.40 54979.75 88888.00 2012-05-14 00:56:15.125 135 12644.55 76.40 54979.75 88888.00 2012-05-14 00:56:15.250 135 12644.60 76.40 54979.78 88888.00 2012-05-14 00:56:15.375 135 12644.55 76.40 54979.72 88888.00 2012-05-14 00:56:15.500 135 12644.50 76.40 54979.75 88888.00 2012-05-14 00:56:15.625 135 12644.50 76.40 54979.75 88888.00 2012-05-14 00:56:15.750 135 12644.52 76.42 54979.78 88888.00 2012-05-14 00:56:15.875 135 12644.55 76.40 54979.78 88888.00 2012-05-14 00:56:16.000 135 12644.52 76.42 54979.75 88888.00 2012-05-14 00:56:16.125 135 12644.50 76.42 54979.72 88888.00 2012-05-14 00:56:16.250 135 12644.50 76.40 54979.72 88888.00 2012-05-14 00:56:16.375 135 12644.50 76.42 54979.75 88888.00 2012-05-14 00:56:16.500 135 12644.52 76.42 54979.75 88888.00 2012-05-14 00:56:16.625 135 12644.48 76.40 54979.72 88888.00 2012-05-14 00:56:16.750 135 12644.45 76.42 54979.75 88888.00 2012-05-14 00:56:16.875 135 12644.48 76.38 54979.72 88888.00 2012-05-14 00:56:17.000 135 12644.48 76.38 54979.70 88888.00 2012-05-14 00:56:17.125 135 12644.42 76.40 54979.72 88888.00 2012-05-14 00:56:17.250 135 12644.40 76.38 54979.75 88888.00 2012-05-14 00:56:17.375 135 12644.42 76.35 54979.70 88888.00 2012-05-14 00:56:17.500 135 12644.48 76.38 54979.72 88888.00 2012-05-14 00:56:17.625 135 12644.52 76.38 54979.72 88888.00 2012-05-14 00:56:17.750 135 12644.52 76.40 54979.75 88888.00 2012-05-14 00:56:17.875 135 12644.48 76.42 54979.72 88888.00 2012-05-14 00:56:18.000 135 12644.48 76.42 54979.70 88888.00 2012-05-14 00:56:18.125 135 12644.48 76.45 54979.72 88888.00 2012-05-14 00:56:18.250 135 12644.45 76.40 54979.70 88888.00 2012-05-14 00:56:18.375 135 12644.48 76.42 54979.70 88888.00 2012-05-14 00:56:18.500 135 12644.50 76.42 54979.70 88888.00 2012-05-14 00:56:18.625 135 12644.45 76.42 54979.70 88888.00 2012-05-14 00:56:18.750 135 12644.42 76.40 54979.72 88888.00 2012-05-14 00:56:18.875 135 12644.48 76.42 54979.72 88888.00 2012-05-14 00:56:19.000 135 12644.52 76.45 54979.68 88888.00 2012-05-14 00:56:19.125 135 12644.55 76.45 54979.72 88888.00 2012-05-14 00:56:19.250 135 12644.52 76.40 54979.72 88888.00 2012-05-14 00:56:19.375 135 12644.55 76.45 54979.72 88888.00 2012-05-14 00:56:19.500 135 12644.58 76.47 54979.68 88888.00 2012-05-14 00:56:19.625 135 12644.60 76.42 54979.70 88888.00 2012-05-14 00:56:19.750 135 12644.58 76.42 54979.70 88888.00 2012-05-14 00:56:19.875 135 12644.55 76.45 54979.70 88888.00 2012-05-14 00:56:20.000 135 12644.58 76.45 54979.68 88888.00 2012-05-14 00:56:20.125 135 12644.67 76.45 54979.68 88888.00 2012-05-14 00:56:20.250 135 12644.73 76.47 54979.68 88888.00 2012-05-14 00:56:20.375 135 12644.67 76.47 54979.68 88888.00 2012-05-14 00:56:20.500 135 12644.65 76.45 54979.65 88888.00 2012-05-14 00:56:20.625 135 12644.60 76.47 54979.68 88888.00 2012-05-14 00:56:20.750 135 12644.62 76.47 54979.68 88888.00 2012-05-14 00:56:20.875 135 12644.62 76.42 54979.65 88888.00 2012-05-14 00:56:21.000 135 12644.67 76.45 54979.68 88888.00 2012-05-14 00:56:21.125 135 12644.73 76.50 54979.70 88888.00 2012-05-14 00:56:21.250 135 12644.67 76.47 54979.72 88888.00 2012-05-14 00:56:21.375 135 12644.70 76.45 54979.70 88888.00 2012-05-14 00:56:21.500 135 12644.70 76.45 54979.70 88888.00 2012-05-14 00:56:21.625 135 12644.65 76.47 54979.70 88888.00 2012-05-14 00:56:21.750 135 12644.65 76.50 54979.68 88888.00 2012-05-14 00:56:21.875 135 12644.65 76.50 54979.65 88888.00 2012-05-14 00:56:22.000 135 12644.60 76.47 54979.62 88888.00 2012-05-14 00:56:22.125 135 12644.58 76.47 54979.65 88888.00 2012-05-14 00:56:22.250 135 12644.62 76.47 54979.68 88888.00 2012-05-14 00:56:22.375 135 12644.65 76.50 54979.68 88888.00 2012-05-14 00:56:22.500 135 12644.67 76.47 54979.62 88888.00 2012-05-14 00:56:22.625 135 12644.67 76.50 54979.68 88888.00 2012-05-14 00:56:22.750 135 12644.75 76.50 54979.68 88888.00 2012-05-14 00:56:22.875 135 12644.73 76.50 54979.68 88888.00 2012-05-14 00:56:23.000 135 12644.67 76.45 54979.65 88888.00 2012-05-14 00:56:23.125 135 12644.70 76.50 54979.65 88888.00 2012-05-14 00:56:23.250 135 12644.65 76.47 54979.68 88888.00 2012-05-14 00:56:23.375 135 12644.62 76.45 54979.62 88888.00 2012-05-14 00:56:23.500 135 12644.60 76.47 54979.62 88888.00 2012-05-14 00:56:23.625 135 12644.60 76.50 54979.62 88888.00 2012-05-14 00:56:23.750 135 12644.65 76.47 54979.60 88888.00 2012-05-14 00:56:23.875 135 12644.62 76.47 54979.62 88888.00 2012-05-14 00:56:24.000 135 12644.62 76.53 54979.62 88888.00 2012-05-14 00:56:24.125 135 12644.60 76.53 54979.65 88888.00 2012-05-14 00:56:24.250 135 12644.60 76.55 54979.65 88888.00 2012-05-14 00:56:24.375 135 12644.65 76.55 54979.62 88888.00 2012-05-14 00:56:24.500 135 12644.62 76.55 54979.60 88888.00 2012-05-14 00:56:24.625 135 12644.65 76.55 54979.62 88888.00 2012-05-14 00:56:24.750 135 12644.70 76.58 54979.65 88888.00 2012-05-14 00:56:24.875 135 12644.70 76.58 54979.62 88888.00 2012-05-14 00:56:25.000 135 12644.67 76.58 54979.60 88888.00 2012-05-14 00:56:25.125 135 12644.67 76.58 54979.62 88888.00 2012-05-14 00:56:25.250 135 12644.65 76.53 54979.60 88888.00 2012-05-14 00:56:25.375 135 12644.65 76.53 54979.60 88888.00 2012-05-14 00:56:25.500 135 12644.67 76.55 54979.57 88888.00 2012-05-14 00:56:25.625 135 12644.67 76.53 54979.57 88888.00 2012-05-14 00:56:25.750 135 12644.73 76.53 54979.60 88888.00 2012-05-14 00:56:25.875 135 12644.70 76.50 54979.60 88888.00 2012-05-14 00:56:26.000 135 12644.65 76.47 54979.60 88888.00 2012-05-14 00:56:26.125 135 12644.67 76.50 54979.60 88888.00 2012-05-14 00:56:26.250 135 12644.73 76.50 54979.57 88888.00 2012-05-14 00:56:26.375 135 12644.75 76.53 54979.55 88888.00 2012-05-14 00:56:26.500 135 12644.70 76.55 54979.57 88888.00 2012-05-14 00:56:26.625 135 12644.73 76.55 54979.57 88888.00 2012-05-14 00:56:26.750 135 12644.77 76.55 54979.57 88888.00 2012-05-14 00:56:26.875 135 12644.80 76.50 54979.55 88888.00 2012-05-14 00:56:27.000 135 12644.80 76.47 54979.55 88888.00 2012-05-14 00:56:27.125 135 12644.75 76.47 54979.57 88888.00 2012-05-14 00:56:27.250 135 12644.70 76.58 54979.60 88888.00 2012-05-14 00:56:27.375 135 12644.67 76.58 54979.60 88888.00 2012-05-14 00:56:27.500 135 12644.67 76.53 54979.57 88888.00 2012-05-14 00:56:27.625 135 12644.75 76.53 54979.57 88888.00 2012-05-14 00:56:27.750 135 12644.75 76.53 54979.55 88888.00 2012-05-14 00:56:27.875 135 12644.73 76.53 54979.57 88888.00 2012-05-14 00:56:28.000 135 12644.75 76.55 54979.57 88888.00 2012-05-14 00:56:28.125 135 12644.75 76.53 54979.57 88888.00 2012-05-14 00:56:28.250 135 12644.77 76.50 54979.57 88888.00 2012-05-14 00:56:28.375 135 12644.73 76.50 54979.57 88888.00 2012-05-14 00:56:28.500 135 12644.73 76.53 54979.55 88888.00 2012-05-14 00:56:28.625 135 12644.70 76.53 54979.57 88888.00 2012-05-14 00:56:28.750 135 12644.67 76.55 54979.57 88888.00 2012-05-14 00:56:28.875 135 12644.70 76.50 54979.57 88888.00 2012-05-14 00:56:29.000 135 12644.75 76.50 54979.55 88888.00 2012-05-14 00:56:29.125 135 12644.73 76.53 54979.57 88888.00 2012-05-14 00:56:29.250 135 12644.70 76.50 54979.57 88888.00 2012-05-14 00:56:29.375 135 12644.70 76.53 54979.60 88888.00 2012-05-14 00:56:29.500 135 12644.67 76.58 54979.57 88888.00 2012-05-14 00:56:29.625 135 12644.67 76.60 54979.57 88888.00 2012-05-14 00:56:29.750 135 12644.73 76.55 54979.57 88888.00 2012-05-14 00:56:29.875 135 12644.75 76.50 54979.57 88888.00 2012-05-14 00:56:30.000 135 12644.77 76.53 54979.55 88888.00 2012-05-14 00:56:30.125 135 12644.77 76.53 54979.55 88888.00 2012-05-14 00:56:30.250 135 12644.77 76.53 54979.60 88888.00 2012-05-14 00:56:30.375 135 12644.80 76.55 54979.60 88888.00 2012-05-14 00:56:30.500 135 12644.85 76.55 54979.60 88888.00 2012-05-14 00:56:30.625 135 12644.88 76.53 54979.55 88888.00 2012-05-14 00:56:30.750 135 12644.88 76.53 54979.55 88888.00 2012-05-14 00:56:30.875 135 12644.83 76.50 54979.53 88888.00 2012-05-14 00:56:31.000 135 12644.83 76.58 54979.53 88888.00 2012-05-14 00:56:31.125 135 12644.85 76.55 54979.53 88888.00 2012-05-14 00:56:31.250 135 12644.75 76.50 54979.55 88888.00 2012-05-14 00:56:31.375 135 12644.70 76.47 54979.53 88888.00 2012-05-14 00:56:31.500 135 12644.73 76.47 54979.50 88888.00 2012-05-14 00:56:31.625 135 12644.75 76.50 54979.53 88888.00 2012-05-14 00:56:31.750 135 12644.80 76.53 54979.53 88888.00 2012-05-14 00:56:31.875 135 12644.80 76.50 54979.53 88888.00 2012-05-14 00:56:32.000 135 12644.83 76.53 54979.50 88888.00 2012-05-14 00:56:32.125 135 12644.80 76.55 54979.53 88888.00 2012-05-14 00:56:32.250 135 12644.75 76.55 54979.50 88888.00 2012-05-14 00:56:32.375 135 12644.77 76.55 54979.50 88888.00 2012-05-14 00:56:32.500 135 12644.83 76.53 54979.50 88888.00 2012-05-14 00:56:32.625 135 12644.83 76.50 54979.50 88888.00 2012-05-14 00:56:32.750 135 12644.80 76.53 54979.47 88888.00 2012-05-14 00:56:32.875 135 12644.83 76.55 54979.47 88888.00 2012-05-14 00:56:33.000 135 12644.83 76.53 54979.45 88888.00 2012-05-14 00:56:33.125 135 12644.77 76.53 54979.47 88888.00 2012-05-14 00:56:33.250 135 12644.75 76.50 54979.50 88888.00 2012-05-14 00:56:33.375 135 12644.83 76.53 54979.50 88888.00 2012-05-14 00:56:33.500 135 12644.88 76.50 54979.45 88888.00 2012-05-14 00:56:33.625 135 12644.90 76.47 54979.45 88888.00 2012-05-14 00:56:33.750 135 12644.85 76.47 54979.45 88888.00 2012-05-14 00:56:33.875 135 12644.88 76.50 54979.47 88888.00 2012-05-14 00:56:34.000 135 12644.88 76.50 54979.45 88888.00 2012-05-14 00:56:34.125 135 12644.85 76.47 54979.43 88888.00 2012-05-14 00:56:34.250 135 12644.83 76.42 54979.45 88888.00 2012-05-14 00:56:34.375 135 12644.85 76.45 54979.43 88888.00 2012-05-14 00:56:34.500 135 12644.92 76.47 54979.43 88888.00 2012-05-14 00:56:34.625 135 12644.98 76.45 54979.43 88888.00 2012-05-14 00:56:34.750 135 12645.05 76.45 54979.43 88888.00 2012-05-14 00:56:34.875 135 12645.05 76.42 54979.43 88888.00 2012-05-14 00:56:35.000 135 12645.00 76.45 54979.40 88888.00 2012-05-14 00:56:35.125 135 12644.95 76.45 54979.43 88888.00 2012-05-14 00:56:35.250 135 12644.90 76.40 54979.45 88888.00 2012-05-14 00:56:35.375 135 12644.90 76.45 54979.47 88888.00 2012-05-14 00:56:35.500 135 12644.95 76.47 54979.47 88888.00 2012-05-14 00:56:35.625 135 12644.98 76.47 54979.50 88888.00 2012-05-14 00:56:35.750 135 12644.90 76.47 54979.47 88888.00 2012-05-14 00:56:35.875 135 12644.85 76.45 54979.47 88888.00 2012-05-14 00:56:36.000 135 12644.85 76.47 54979.47 88888.00 2012-05-14 00:56:36.125 135 12644.85 76.50 54979.50 88888.00 2012-05-14 00:56:36.250 135 12644.88 76.47 54979.50 88888.00 2012-05-14 00:56:36.375 135 12644.85 76.50 54979.47 88888.00 2012-05-14 00:56:36.500 135 12644.88 76.50 54979.47 88888.00 2012-05-14 00:56:36.625 135 12644.92 76.47 54979.45 88888.00 2012-05-14 00:56:36.750 135 12644.92 76.47 54979.50 88888.00 2012-05-14 00:56:36.875 135 12644.88 76.47 54979.50 88888.00 2012-05-14 00:56:37.000 135 12644.85 76.45 54979.47 88888.00 2012-05-14 00:56:37.125 135 12644.83 76.45 54979.50 88888.00 2012-05-14 00:56:37.250 135 12644.77 76.45 54979.47 88888.00 2012-05-14 00:56:37.375 135 12644.83 76.47 54979.47 88888.00 2012-05-14 00:56:37.500 135 12644.85 76.50 54979.47 88888.00 2012-05-14 00:56:37.625 135 12644.88 76.47 54979.45 88888.00 2012-05-14 00:56:37.750 135 12644.88 76.47 54979.47 88888.00 2012-05-14 00:56:37.875 135 12644.88 76.47 54979.50 88888.00 2012-05-14 00:56:38.000 135 12644.90 76.45 54979.47 88888.00 2012-05-14 00:56:38.125 135 12644.92 76.47 54979.47 88888.00 2012-05-14 00:56:38.250 135 12644.92 76.47 54979.47 88888.00 2012-05-14 00:56:38.375 135 12644.92 76.47 54979.45 88888.00 2012-05-14 00:56:38.500 135 12644.88 76.45 54979.45 88888.00 2012-05-14 00:56:38.625 135 12644.90 76.47 54979.45 88888.00 2012-05-14 00:56:38.750 135 12644.92 76.47 54979.47 88888.00 2012-05-14 00:56:38.875 135 12644.88 76.47 54979.50 88888.00 2012-05-14 00:56:39.000 135 12644.88 76.47 54979.47 88888.00 2012-05-14 00:56:39.125 135 12644.90 76.47 54979.45 88888.00 2012-05-14 00:56:39.250 135 12644.92 76.47 54979.45 88888.00 2012-05-14 00:56:39.375 135 12644.92 76.47 54979.43 88888.00 2012-05-14 00:56:39.500 135 12644.92 76.47 54979.43 88888.00 2012-05-14 00:56:39.625 135 12644.95 76.45 54979.45 88888.00 2012-05-14 00:56:39.750 135 12644.95 76.42 54979.45 88888.00 2012-05-14 00:56:39.875 135 12644.90 76.42 54979.43 88888.00 2012-05-14 00:56:40.000 135 12644.90 76.42 54979.43 88888.00 2012-05-14 00:56:40.125 135 12644.90 76.40 54979.47 88888.00 2012-05-14 00:56:40.250 135 12644.88 76.40 54979.45 88888.00 2012-05-14 00:56:40.375 135 12644.90 76.42 54979.45 88888.00 2012-05-14 00:56:40.500 135 12644.92 76.40 54979.43 88888.00 2012-05-14 00:56:40.625 135 12644.92 76.40 54979.40 88888.00 2012-05-14 00:56:40.750 135 12644.90 76.42 54979.43 88888.00 2012-05-14 00:56:40.875 135 12644.90 76.42 54979.43 88888.00 2012-05-14 00:56:41.000 135 12644.88 76.42 54979.40 88888.00 2012-05-14 00:56:41.125 135 12644.92 76.42 54979.40 88888.00 2012-05-14 00:56:41.250 135 12644.98 76.40 54979.40 88888.00 2012-05-14 00:56:41.375 135 12645.02 76.40 54979.38 88888.00 2012-05-14 00:56:41.500 135 12644.98 76.40 54979.40 88888.00 2012-05-14 00:56:41.625 135 12644.98 76.42 54979.40 88888.00 2012-05-14 00:56:41.750 135 12644.95 76.45 54979.43 88888.00 2012-05-14 00:56:41.875 135 12644.90 76.42 54979.43 88888.00 2012-05-14 00:56:42.000 135 12644.90 76.42 54979.45 88888.00 2012-05-14 00:56:42.125 135 12644.90 76.45 54979.47 88888.00 2012-05-14 00:56:42.250 135 12644.92 76.42 54979.50 88888.00 2012-05-14 00:56:42.375 135 12644.95 76.45 54979.47 88888.00 2012-05-14 00:56:42.500 135 12644.92 76.42 54979.45 88888.00 2012-05-14 00:56:42.625 135 12644.95 76.40 54979.45 88888.00 2012-05-14 00:56:42.750 135 12645.00 76.42 54979.45 88888.00 2012-05-14 00:56:42.875 135 12645.00 76.40 54979.45 88888.00 2012-05-14 00:56:43.000 135 12644.98 76.38 54979.47 88888.00 2012-05-14 00:56:43.125 135 12644.92 76.38 54979.47 88888.00 2012-05-14 00:56:43.250 135 12644.90 76.38 54979.50 88888.00 2012-05-14 00:56:43.375 135 12644.85 76.38 54979.47 88888.00 2012-05-14 00:56:43.500 135 12644.85 76.38 54979.45 88888.00 2012-05-14 00:56:43.625 135 12644.90 76.38 54979.43 88888.00 2012-05-14 00:56:43.750 135 12644.90 76.38 54979.45 88888.00 2012-05-14 00:56:43.875 135 12644.85 76.40 54979.45 88888.00 2012-05-14 00:56:44.000 135 12644.85 76.40 54979.43 88888.00 2012-05-14 00:56:44.125 135 12644.90 76.38 54979.45 88888.00 2012-05-14 00:56:44.250 135 12644.88 76.38 54979.45 88888.00 2012-05-14 00:56:44.375 135 12644.85 76.38 54979.45 88888.00 2012-05-14 00:56:44.500 135 12644.85 76.40 54979.50 88888.00 2012-05-14 00:56:44.625 135 12644.88 76.38 54979.45 88888.00 2012-05-14 00:56:44.750 135 12644.88 76.38 54979.45 88888.00 2012-05-14 00:56:44.875 135 12644.90 76.38 54979.47 88888.00 2012-05-14 00:56:45.000 135 12644.92 76.40 54979.47 88888.00 2012-05-14 00:56:45.125 135 12644.88 76.38 54979.45 88888.00 2012-05-14 00:56:45.250 135 12644.85 76.35 54979.47 88888.00 2012-05-14 00:56:45.375 135 12644.90 76.38 54979.45 88888.00 2012-05-14 00:56:45.500 135 12644.92 76.38 54979.47 88888.00 2012-05-14 00:56:45.625 135 12644.95 76.33 54979.45 88888.00 2012-05-14 00:56:45.750 135 12644.88 76.33 54979.45 88888.00 2012-05-14 00:56:45.875 135 12644.88 76.33 54979.45 88888.00 2012-05-14 00:56:46.000 135 12644.92 76.33 54979.40 88888.00 2012-05-14 00:56:46.125 135 12644.95 76.35 54979.43 88888.00 2012-05-14 00:56:46.250 135 12644.92 76.33 54979.43 88888.00 2012-05-14 00:56:46.375 135 12644.92 76.35 54979.45 88888.00 2012-05-14 00:56:46.500 135 12644.92 76.30 54979.43 88888.00 2012-05-14 00:56:46.625 135 12644.92 76.28 54979.43 88888.00 2012-05-14 00:56:46.750 135 12644.92 76.28 54979.43 88888.00 2012-05-14 00:56:46.875 135 12644.98 76.33 54979.43 88888.00 2012-05-14 00:56:47.000 135 12645.00 76.33 54979.40 88888.00 2012-05-14 00:56:47.125 135 12644.95 76.25 54979.40 88888.00 2012-05-14 00:56:47.250 135 12644.90 76.28 54979.43 88888.00 2012-05-14 00:56:47.375 135 12644.92 76.28 54979.40 88888.00 2012-05-14 00:56:47.500 135 12644.90 76.30 54979.40 88888.00 2012-05-14 00:56:47.625 135 12644.90 76.30 54979.38 88888.00 2012-05-14 00:56:47.750 135 12644.88 76.30 54979.38 88888.00 2012-05-14 00:56:47.875 135 12644.88 76.33 54979.40 88888.00 2012-05-14 00:56:48.000 135 12644.90 76.35 54979.38 88888.00 2012-05-14 00:56:48.125 135 12644.90 76.33 54979.40 88888.00 2012-05-14 00:56:48.250 135 12644.90 76.35 54979.40 88888.00 2012-05-14 00:56:48.375 135 12644.88 76.35 54979.40 88888.00 2012-05-14 00:56:48.500 135 12644.85 76.33 54979.43 88888.00 2012-05-14 00:56:48.625 135 12644.95 76.33 54979.45 88888.00 2012-05-14 00:56:48.750 135 12644.98 76.33 54979.43 88888.00 2012-05-14 00:56:48.875 135 12644.90 76.33 54979.43 88888.00 2012-05-14 00:56:49.000 135 12644.90 76.30 54979.43 88888.00 2012-05-14 00:56:49.125 135 12644.98 76.33 54979.43 88888.00 2012-05-14 00:56:49.250 135 12645.02 76.33 54979.43 88888.00 2012-05-14 00:56:49.375 135 12645.02 76.30 54979.45 88888.00 2012-05-14 00:56:49.500 135 12644.98 76.28 54979.43 88888.00 2012-05-14 00:56:49.625 135 12644.95 76.30 54979.40 88888.00 2012-05-14 00:56:49.750 135 12644.90 76.28 54979.40 88888.00 2012-05-14 00:56:49.875 135 12644.95 76.28 54979.40 88888.00 2012-05-14 00:56:50.000 135 12645.02 76.30 54979.43 88888.00 2012-05-14 00:56:50.125 135 12645.10 76.30 54979.45 88888.00 2012-05-14 00:56:50.250 135 12645.10 76.30 54979.45 88888.00 2012-05-14 00:56:50.375 135 12645.08 76.33 54979.45 88888.00 2012-05-14 00:56:50.500 135 12645.05 76.28 54979.43 88888.00 2012-05-14 00:56:50.625 135 12645.05 76.25 54979.40 88888.00 2012-05-14 00:56:50.750 135 12645.05 76.28 54979.43 88888.00 2012-05-14 00:56:50.875 135 12645.08 76.28 54979.43 88888.00 2012-05-14 00:56:51.000 135 12645.10 76.28 54979.40 88888.00 2012-05-14 00:56:51.125 135 12645.10 76.30 54979.43 88888.00 2012-05-14 00:56:51.250 135 12645.10 76.25 54979.43 88888.00 2012-05-14 00:56:51.375 135 12645.15 76.25 54979.40 88888.00 2012-05-14 00:56:51.500 135 12645.15 76.25 54979.40 88888.00 2012-05-14 00:56:51.625 135 12645.12 76.28 54979.40 88888.00 2012-05-14 00:56:51.750 135 12645.10 76.28 54979.40 88888.00 2012-05-14 00:56:51.875 135 12645.10 76.25 54979.40 88888.00 2012-05-14 00:56:52.000 135 12645.10 76.22 54979.35 88888.00 2012-05-14 00:56:52.125 135 12645.15 76.25 54979.38 88888.00 2012-05-14 00:56:52.250 135 12645.12 76.25 54979.35 88888.00 2012-05-14 00:56:52.375 135 12645.10 76.28 54979.38 88888.00 2012-05-14 00:56:52.500 135 12645.10 76.25 54979.35 88888.00 2012-05-14 00:56:52.625 135 12645.12 76.25 54979.35 88888.00 2012-05-14 00:56:52.750 135 12645.15 76.25 54979.35 88888.00 2012-05-14 00:56:52.875 135 12645.15 76.25 54979.35 88888.00 2012-05-14 00:56:53.000 135 12645.17 76.22 54979.35 88888.00 2012-05-14 00:56:53.125 135 12645.20 76.22 54979.35 88888.00 2012-05-14 00:56:53.250 135 12645.15 76.20 54979.35 88888.00 2012-05-14 00:56:53.375 135 12645.12 76.20 54979.35 88888.00 2012-05-14 00:56:53.500 135 12645.12 76.22 54979.35 88888.00 2012-05-14 00:56:53.625 135 12645.15 76.22 54979.32 88888.00 2012-05-14 00:56:53.750 135 12645.23 76.22 54979.35 88888.00 2012-05-14 00:56:53.875 135 12645.25 76.22 54979.35 88888.00 2012-05-14 00:56:54.000 135 12645.25 76.22 54979.35 88888.00 2012-05-14 00:56:54.125 135 12645.23 76.22 54979.38 88888.00 2012-05-14 00:56:54.250 135 12645.15 76.22 54979.40 88888.00 2012-05-14 00:56:54.375 135 12645.17 76.22 54979.38 88888.00 2012-05-14 00:56:54.500 135 12645.20 76.20 54979.35 88888.00 2012-05-14 00:56:54.625 135 12645.25 76.20 54979.35 88888.00 2012-05-14 00:56:54.750 135 12645.25 76.22 54979.38 88888.00 2012-05-14 00:56:54.875 135 12645.30 76.22 54979.38 88888.00 2012-05-14 00:56:55.000 135 12645.27 76.25 54979.35 88888.00 2012-05-14 00:56:55.125 135 12645.23 76.20 54979.38 88888.00 2012-05-14 00:56:55.250 135 12645.23 76.17 54979.40 88888.00 2012-05-14 00:56:55.375 135 12645.23 76.17 54979.38 88888.00 2012-05-14 00:56:55.500 135 12645.25 76.20 54979.38 88888.00 2012-05-14 00:56:55.625 135 12645.27 76.20 54979.38 88888.00 2012-05-14 00:56:55.750 135 12645.30 76.20 54979.40 88888.00 2012-05-14 00:56:55.875 135 12645.33 76.20 54979.40 88888.00 2012-05-14 00:56:56.000 135 12645.27 76.17 54979.35 88888.00 2012-05-14 00:56:56.125 135 12645.25 76.20 54979.38 88888.00 2012-05-14 00:56:56.250 135 12645.27 76.20 54979.40 88888.00 2012-05-14 00:56:56.375 135 12645.30 76.17 54979.40 88888.00 2012-05-14 00:56:56.500 135 12645.35 76.17 54979.43 88888.00 2012-05-14 00:56:56.625 135 12645.42 76.17 54979.38 88888.00 2012-05-14 00:56:56.750 135 12645.40 76.17 54979.38 88888.00 2012-05-14 00:56:56.875 135 12645.42 76.15 54979.40 88888.00 2012-05-14 00:56:57.000 135 12645.40 76.15 54979.35 88888.00 2012-05-14 00:56:57.125 135 12645.38 76.17 54979.38 88888.00 2012-05-14 00:56:57.250 135 12645.35 76.17 54979.38 88888.00 2012-05-14 00:56:57.375 135 12645.35 76.17 54979.38 88888.00 2012-05-14 00:56:57.500 135 12645.33 76.15 54979.38 88888.00 2012-05-14 00:56:57.625 135 12645.27 76.15 54979.38 88888.00 2012-05-14 00:56:57.750 135 12645.27 76.17 54979.35 88888.00 2012-05-14 00:56:57.875 135 12645.33 76.17 54979.38 88888.00 2012-05-14 00:56:58.000 135 12645.33 76.17 54979.35 88888.00 2012-05-14 00:56:58.125 135 12645.35 76.15 54979.35 88888.00 2012-05-14 00:56:58.250 135 12645.30 76.15 54979.35 88888.00 2012-05-14 00:56:58.375 135 12645.33 76.12 54979.35 88888.00 2012-05-14 00:56:58.500 135 12645.40 76.15 54979.35 88888.00 2012-05-14 00:56:58.625 135 12645.40 76.12 54979.38 88888.00 2012-05-14 00:56:58.750 135 12645.38 76.12 54979.35 88888.00 2012-05-14 00:56:58.875 135 12645.35 76.12 54979.32 88888.00 2012-05-14 00:56:59.000 135 12645.38 76.12 54979.35 88888.00 2012-05-14 00:56:59.125 135 12645.40 76.10 54979.38 88888.00 2012-05-14 00:56:59.250 135 12645.38 76.08 54979.38 88888.00 2012-05-14 00:56:59.375 135 12645.38 76.08 54979.35 88888.00 2012-05-14 00:56:59.500 135 12645.33 76.08 54979.32 88888.00 2012-05-14 00:56:59.625 135 12645.27 76.05 54979.32 88888.00 2012-05-14 00:56:59.750 135 12645.30 76.05 54979.32 88888.00 2012-05-14 00:56:59.875 135 12645.35 76.05 54979.32 88888.00 2012-05-14 00:57:00.000 135 12645.38 76.05 54979.32 88888.00 2012-05-14 00:57:00.125 135 12645.33 76.05 54979.38 88888.00 2012-05-14 00:57:00.250 135 12645.30 76.08 54979.40 88888.00 2012-05-14 00:57:00.375 135 12645.33 76.10 54979.38 88888.00 2012-05-14 00:57:00.500 135 12645.35 76.10 54979.35 88888.00 2012-05-14 00:57:00.625 135 12645.33 76.10 54979.38 88888.00 2012-05-14 00:57:00.750 135 12645.35 76.12 54979.38 88888.00 2012-05-14 00:57:00.875 135 12645.40 76.08 54979.38 88888.00 2012-05-14 00:57:01.000 135 12645.38 76.08 54979.35 88888.00 2012-05-14 00:57:01.125 135 12645.40 76.10 54979.38 88888.00 2012-05-14 00:57:01.250 135 12645.38 76.08 54979.40 88888.00 2012-05-14 00:57:01.375 135 12645.35 76.08 54979.38 88888.00 2012-05-14 00:57:01.500 135 12645.38 76.08 54979.38 88888.00 2012-05-14 00:57:01.625 135 12645.40 76.08 54979.38 88888.00 2012-05-14 00:57:01.750 135 12645.38 76.08 54979.35 88888.00 2012-05-14 00:57:01.875 135 12645.35 76.05 54979.35 88888.00 2012-05-14 00:57:02.000 135 12645.38 76.05 54979.35 88888.00 2012-05-14 00:57:02.125 135 12645.40 76.03 54979.38 88888.00 2012-05-14 00:57:02.250 135 12645.40 76.03 54979.38 88888.00 2012-05-14 00:57:02.375 135 12645.42 76.05 54979.35 88888.00 2012-05-14 00:57:02.500 135 12645.42 76.08 54979.32 88888.00 2012-05-14 00:57:02.625 135 12645.40 76.10 54979.32 88888.00 2012-05-14 00:57:02.750 135 12645.40 76.08 54979.32 88888.00 2012-05-14 00:57:02.875 135 12645.38 76.05 54979.32 88888.00 2012-05-14 00:57:03.000 135 12645.45 76.05 54979.32 88888.00 2012-05-14 00:57:03.125 135 12645.48 76.05 54979.35 88888.00 2012-05-14 00:57:03.250 135 12645.50 76.05 54979.35 88888.00 2012-05-14 00:57:03.375 135 12645.50 76.05 54979.32 88888.00 2012-05-14 00:57:03.500 135 12645.50 76.05 54979.32 88888.00 2012-05-14 00:57:03.625 135 12645.50 76.10 54979.30 88888.00 2012-05-14 00:57:03.750 135 12645.52 76.08 54979.28 88888.00 2012-05-14 00:57:03.875 135 12645.50 76.03 54979.28 88888.00 2012-05-14 00:57:04.000 135 12645.52 76.03 54979.25 88888.00 2012-05-14 00:57:04.125 135 12645.52 76.03 54979.28 88888.00 2012-05-14 00:57:04.250 135 12645.50 76.03 54979.28 88888.00 2012-05-14 00:57:04.375 135 12645.50 76.03 54979.28 88888.00 2012-05-14 00:57:04.500 135 12645.50 76.00 54979.32 88888.00 2012-05-14 00:57:04.625 135 12645.50 76.03 54979.32 88888.00 2012-05-14 00:57:04.750 135 12645.52 76.03 54979.30 88888.00 2012-05-14 00:57:04.875 135 12645.55 76.05 54979.28 88888.00 2012-05-14 00:57:05.000 135 12645.48 76.00 54979.25 88888.00 2012-05-14 00:57:05.125 135 12645.50 76.00 54979.25 88888.00 2012-05-14 00:57:05.250 135 12645.50 76.00 54979.30 88888.00 2012-05-14 00:57:05.375 135 12645.52 76.03 54979.30 88888.00 2012-05-14 00:57:05.500 135 12645.45 76.03 54979.28 88888.00 2012-05-14 00:57:05.625 135 12645.45 76.03 54979.22 88888.00 2012-05-14 00:57:05.750 135 12645.48 76.03 54979.25 88888.00 2012-05-14 00:57:05.875 135 12645.50 76.03 54979.28 88888.00 2012-05-14 00:57:06.000 135 12645.48 76.03 54979.28 88888.00 2012-05-14 00:57:06.125 135 12645.48 76.05 54979.25 88888.00 2012-05-14 00:57:06.250 135 12645.50 76.05 54979.25 88888.00 2012-05-14 00:57:06.375 135 12645.50 76.05 54979.28 88888.00 2012-05-14 00:57:06.500 135 12645.45 76.05 54979.28 88888.00 2012-05-14 00:57:06.625 135 12645.50 76.05 54979.30 88888.00 2012-05-14 00:57:06.750 135 12645.52 76.05 54979.28 88888.00 2012-05-14 00:57:06.875 135 12645.45 76.05 54979.30 88888.00 2012-05-14 00:57:07.000 135 12645.40 76.05 54979.30 88888.00 2012-05-14 00:57:07.125 135 12645.42 76.05 54979.32 88888.00 2012-05-14 00:57:07.250 135 12645.48 76.03 54979.32 88888.00 2012-05-14 00:57:07.375 135 12645.52 76.03 54979.30 88888.00 2012-05-14 00:57:07.500 135 12645.52 76.05 54979.30 88888.00 2012-05-14 00:57:07.625 135 12645.52 76.03 54979.30 88888.00 2012-05-14 00:57:07.750 135 12645.52 76.00 54979.28 88888.00 2012-05-14 00:57:07.875 135 12645.48 76.05 54979.30 88888.00 2012-05-14 00:57:08.000 135 12645.42 76.05 54979.30 88888.00 2012-05-14 00:57:08.125 135 12645.42 76.05 54979.32 88888.00 2012-05-14 00:57:08.250 135 12645.42 76.03 54979.30 88888.00 2012-05-14 00:57:08.375 135 12645.42 76.00 54979.28 88888.00 2012-05-14 00:57:08.500 135 12645.42 76.03 54979.28 88888.00 2012-05-14 00:57:08.625 135 12645.45 76.03 54979.28 88888.00 2012-05-14 00:57:08.750 135 12645.45 76.05 54979.28 88888.00 2012-05-14 00:57:08.875 135 12645.40 76.03 54979.28 88888.00 2012-05-14 00:57:09.000 135 12645.42 76.00 54979.30 88888.00 2012-05-14 00:57:09.125 135 12645.48 76.00 54979.28 88888.00 2012-05-14 00:57:09.250 135 12645.40 76.00 54979.28 88888.00 2012-05-14 00:57:09.375 135 12645.42 76.05 54979.28 88888.00 2012-05-14 00:57:09.500 135 12645.45 76.03 54979.28 88888.00 2012-05-14 00:57:09.625 135 12645.45 76.03 54979.28 88888.00 2012-05-14 00:57:09.750 135 12645.45 76.03 54979.30 88888.00 2012-05-14 00:57:09.875 135 12645.45 76.05 54979.30 88888.00 2012-05-14 00:57:10.000 135 12645.48 76.03 54979.28 88888.00 2012-05-14 00:57:10.125 135 12645.50 76.00 54979.28 88888.00 2012-05-14 00:57:10.250 135 12645.45 76.03 54979.25 88888.00 2012-05-14 00:57:10.375 135 12645.45 76.03 54979.25 88888.00 2012-05-14 00:57:10.500 135 12645.45 76.03 54979.25 88888.00 2012-05-14 00:57:10.625 135 12645.50 76.03 54979.25 88888.00 2012-05-14 00:57:10.750 135 12645.50 76.00 54979.28 88888.00 2012-05-14 00:57:10.875 135 12645.45 76.03 54979.25 88888.00 2012-05-14 00:57:11.000 135 12645.42 76.05 54979.28 88888.00 2012-05-14 00:57:11.125 135 12645.42 76.05 54979.28 88888.00 2012-05-14 00:57:11.250 135 12645.45 76.05 54979.28 88888.00 2012-05-14 00:57:11.375 135 12645.45 76.05 54979.28 88888.00 2012-05-14 00:57:11.500 135 12645.42 76.05 54979.25 88888.00 2012-05-14 00:57:11.625 135 12645.45 76.00 54979.22 88888.00 2012-05-14 00:57:11.750 135 12645.48 76.03 54979.22 88888.00 2012-05-14 00:57:11.875 135 12645.42 76.03 54979.22 88888.00 2012-05-14 00:57:12.000 135 12645.38 76.05 54979.22 88888.00 2012-05-14 00:57:12.125 135 12645.42 76.05 54979.22 88888.00 2012-05-14 00:57:12.250 135 12645.40 76.08 54979.25 88888.00 2012-05-14 00:57:12.375 135 12645.40 76.08 54979.25 88888.00 2012-05-14 00:57:12.500 135 12645.42 76.08 54979.25 88888.00 2012-05-14 00:57:12.625 135 12645.42 76.08 54979.25 88888.00 2012-05-14 00:57:12.750 135 12645.40 76.08 54979.25 88888.00 2012-05-14 00:57:12.875 135 12645.35 76.08 54979.28 88888.00 2012-05-14 00:57:13.000 135 12645.33 76.08 54979.28 88888.00 2012-05-14 00:57:13.125 135 12645.35 76.08 54979.25 88888.00 2012-05-14 00:57:13.250 135 12645.35 76.10 54979.25 88888.00 2012-05-14 00:57:13.375 135 12645.35 76.10 54979.25 88888.00 2012-05-14 00:57:13.500 135 12645.33 76.10 54979.25 88888.00 2012-05-14 00:57:13.625 135 12645.27 76.10 54979.22 88888.00 2012-05-14 00:57:13.750 135 12645.27 76.08 54979.22 88888.00 2012-05-14 00:57:13.875 135 12645.27 76.08 54979.22 88888.00 2012-05-14 00:57:14.000 135 12645.27 76.08 54979.22 88888.00 2012-05-14 00:57:14.125 135 12645.30 76.10 54979.22 88888.00 2012-05-14 00:57:14.250 135 12645.30 76.05 54979.22 88888.00 2012-05-14 00:57:14.375 135 12645.33 76.08 54979.18 88888.00 2012-05-14 00:57:14.500 135 12645.33 76.10 54979.18 88888.00 2012-05-14 00:57:14.625 135 12645.23 76.10 54979.18 88888.00 2012-05-14 00:57:14.750 135 12645.15 76.08 54979.22 88888.00 2012-05-14 00:57:14.875 135 12645.20 76.10 54979.20 88888.00 2012-05-14 00:57:15.000 135 12645.20 76.08 54979.20 88888.00 2012-05-14 00:57:15.125 135 12645.12 76.08 54979.22 88888.00 2012-05-14 00:57:15.250 135 12645.05 76.08 54979.22 88888.00 2012-05-14 00:57:15.375 135 12645.12 76.08 54979.25 88888.00 2012-05-14 00:57:15.500 135 12645.15 76.12 54979.25 88888.00 2012-05-14 00:57:15.625 135 12645.17 76.12 54979.25 88888.00 2012-05-14 00:57:15.750 135 12645.17 76.10 54979.25 88888.00 2012-05-14 00:57:15.875 135 12645.15 76.08 54979.22 88888.00 2012-05-14 00:57:16.000 135 12645.10 76.08 54979.20 88888.00 2012-05-14 00:57:16.125 135 12645.08 76.08 54979.20 88888.00 2012-05-14 00:57:16.250 135 12645.02 76.12 54979.22 88888.00 2012-05-14 00:57:16.375 135 12645.02 76.12 54979.20 88888.00 2012-05-14 00:57:16.500 135 12645.00 76.12 54979.20 88888.00 2012-05-14 00:57:16.625 135 12645.00 76.12 54979.20 88888.00 2012-05-14 00:57:16.750 135 12645.00 76.10 54979.18 88888.00 2012-05-14 00:57:16.875 135 12645.08 76.08 54979.20 88888.00 2012-05-14 00:57:17.000 135 12645.02 76.10 54979.22 88888.00 2012-05-14 00:57:17.125 135 12645.00 76.12 54979.22 88888.00 2012-05-14 00:57:17.250 135 12645.08 76.08 54979.20 88888.00 2012-05-14 00:57:17.375 135 12645.10 76.10 54979.20 88888.00 2012-05-14 00:57:17.500 135 12645.08 76.10 54979.20 88888.00 2012-05-14 00:57:17.625 135 12645.12 76.12 54979.20 88888.00 2012-05-14 00:57:17.750 135 12645.12 76.12 54979.20 88888.00 2012-05-14 00:57:17.875 135 12645.12 76.17 54979.20 88888.00 2012-05-14 00:57:18.000 135 12645.20 76.15 54979.20 88888.00 2012-05-14 00:57:18.125 135 12645.17 76.12 54979.22 88888.00 2012-05-14 00:57:18.250 135 12645.08 76.15 54979.20 88888.00 2012-05-14 00:57:18.375 135 12645.10 76.17 54979.22 88888.00 2012-05-14 00:57:18.500 135 12645.17 76.17 54979.20 88888.00 2012-05-14 00:57:18.625 135 12645.20 76.15 54979.20 88888.00 2012-05-14 00:57:18.750 135 12645.17 76.15 54979.20 88888.00 2012-05-14 00:57:18.875 135 12645.15 76.15 54979.20 88888.00 2012-05-14 00:57:19.000 135 12645.08 76.17 54979.18 88888.00 2012-05-14 00:57:19.125 135 12645.10 76.20 54979.22 88888.00 2012-05-14 00:57:19.250 135 12645.12 76.17 54979.22 88888.00 2012-05-14 00:57:19.375 135 12645.15 76.17 54979.25 88888.00 2012-05-14 00:57:19.500 135 12645.12 76.20 54979.25 88888.00 2012-05-14 00:57:19.625 135 12645.08 76.20 54979.22 88888.00 2012-05-14 00:57:19.750 135 12645.05 76.12 54979.22 88888.00 2012-05-14 00:57:19.875 135 12645.08 76.15 54979.22 88888.00 2012-05-14 00:57:20.000 135 12645.12 76.17 54979.20 88888.00 2012-05-14 00:57:20.125 135 12645.12 76.22 54979.20 88888.00 2012-05-14 00:57:20.250 135 12645.12 76.17 54979.22 88888.00 2012-05-14 00:57:20.375 135 12645.15 76.15 54979.20 88888.00 2012-05-14 00:57:20.500 135 12645.08 76.15 54979.22 88888.00 2012-05-14 00:57:20.625 135 12645.08 76.20 54979.22 88888.00 2012-05-14 00:57:20.750 135 12645.02 76.17 54979.20 88888.00 2012-05-14 00:57:20.875 135 12645.02 76.15 54979.25 88888.00 2012-05-14 00:57:21.000 135 12645.05 76.20 54979.22 88888.00 2012-05-14 00:57:21.125 135 12645.05 76.17 54979.20 88888.00 2012-05-14 00:57:21.250 135 12645.05 76.20 54979.22 88888.00 2012-05-14 00:57:21.375 135 12645.12 76.20 54979.22 88888.00 2012-05-14 00:57:21.500 135 12645.15 76.17 54979.22 88888.00 2012-05-14 00:57:21.625 135 12645.10 76.17 54979.22 88888.00 2012-05-14 00:57:21.750 135 12645.10 76.17 54979.20 88888.00 2012-05-14 00:57:21.875 135 12645.15 76.20 54979.22 88888.00 2012-05-14 00:57:22.000 135 12645.17 76.17 54979.20 88888.00 2012-05-14 00:57:22.125 135 12645.10 76.15 54979.20 88888.00 2012-05-14 00:57:22.250 135 12645.05 76.15 54979.22 88888.00 2012-05-14 00:57:22.375 135 12645.08 76.15 54979.20 88888.00 2012-05-14 00:57:22.500 135 12645.10 76.15 54979.18 88888.00 2012-05-14 00:57:22.625 135 12645.08 76.15 54979.18 88888.00 2012-05-14 00:57:22.750 135 12645.02 76.17 54979.18 88888.00 2012-05-14 00:57:22.875 135 12645.00 76.17 54979.20 88888.00 2012-05-14 00:57:23.000 135 12645.02 76.12 54979.18 88888.00 2012-05-14 00:57:23.125 135 12645.05 76.10 54979.18 88888.00 2012-05-14 00:57:23.250 135 12645.02 76.15 54979.22 88888.00 2012-05-14 00:57:23.375 135 12645.05 76.20 54979.20 88888.00 2012-05-14 00:57:23.500 135 12645.10 76.20 54979.18 88888.00 2012-05-14 00:57:23.625 135 12645.08 76.17 54979.18 88888.00 2012-05-14 00:57:23.750 135 12645.00 76.15 54979.20 88888.00 2012-05-14 00:57:23.875 135 12644.98 76.17 54979.20 88888.00 2012-05-14 00:57:24.000 135 12644.98 76.20 54979.20 88888.00 2012-05-14 00:57:24.125 135 12644.98 76.20 54979.20 88888.00 2012-05-14 00:57:24.250 135 12644.98 76.17 54979.18 88888.00 2012-05-14 00:57:24.375 135 12644.98 76.17 54979.15 88888.00 2012-05-14 00:57:24.500 135 12645.02 76.12 54979.18 88888.00 2012-05-14 00:57:24.625 135 12645.05 76.15 54979.20 88888.00 2012-05-14 00:57:24.750 135 12645.02 76.12 54979.20 88888.00 2012-05-14 00:57:24.875 135 12645.02 76.15 54979.20 88888.00 2012-05-14 00:57:25.000 135 12644.95 76.15 54979.18 88888.00 2012-05-14 00:57:25.125 135 12644.95 76.15 54979.18 88888.00 2012-05-14 00:57:25.250 135 12645.00 76.12 54979.18 88888.00 2012-05-14 00:57:25.375 135 12644.98 76.15 54979.15 88888.00 2012-05-14 00:57:25.500 135 12644.95 76.15 54979.15 88888.00 2012-05-14 00:57:25.625 135 12644.95 76.17 54979.15 88888.00 2012-05-14 00:57:25.750 135 12644.98 76.20 54979.18 88888.00 2012-05-14 00:57:25.875 135 12644.98 76.17 54979.18 88888.00 2012-05-14 00:57:26.000 135 12645.02 76.15 54979.15 88888.00 2012-05-14 00:57:26.125 135 12645.02 76.12 54979.15 88888.00 2012-05-14 00:57:26.250 135 12645.00 76.15 54979.15 88888.00 2012-05-14 00:57:26.375 135 12644.90 76.12 54979.18 88888.00 2012-05-14 00:57:26.500 135 12644.92 76.12 54979.20 88888.00 2012-05-14 00:57:26.625 135 12644.98 76.12 54979.18 88888.00 2012-05-14 00:57:26.750 135 12645.02 76.12 54979.15 88888.00 2012-05-14 00:57:26.875 135 12645.00 76.08 54979.12 88888.00 2012-05-14 00:57:27.000 135 12644.95 76.10 54979.12 88888.00 2012-05-14 00:57:27.125 135 12644.98 76.15 54979.15 88888.00 2012-05-14 00:57:27.250 135 12644.95 76.10 54979.20 88888.00 2012-05-14 00:57:27.375 135 12645.00 76.12 54979.18 88888.00 2012-05-14 00:57:27.500 135 12645.02 76.12 54979.15 88888.00 2012-05-14 00:57:27.625 135 12645.08 76.10 54979.15 88888.00 2012-05-14 00:57:27.750 135 12645.10 76.10 54979.15 88888.00 2012-05-14 00:57:27.875 135 12645.08 76.10 54979.12 88888.00 2012-05-14 00:57:28.000 135 12645.12 76.05 54979.15 88888.00 2012-05-14 00:57:28.125 135 12645.10 76.08 54979.15 88888.00 2012-05-14 00:57:28.250 135 12645.05 76.05 54979.18 88888.00 2012-05-14 00:57:28.375 135 12645.02 76.08 54979.15 88888.00 2012-05-14 00:57:28.500 135 12645.00 76.05 54979.12 88888.00 2012-05-14 00:57:28.625 135 12645.02 76.05 54979.10 88888.00 2012-05-14 00:57:28.750 135 12645.08 76.00 54979.10 88888.00 2012-05-14 00:57:28.875 135 12645.08 76.03 54979.10 88888.00 2012-05-14 00:57:29.000 135 12645.00 76.03 54979.12 88888.00 2012-05-14 00:57:29.125 135 12645.00 76.05 54979.12 88888.00 2012-05-14 00:57:29.250 135 12645.00 76.05 54979.15 88888.00 2012-05-14 00:57:29.375 135 12645.05 76.10 54979.15 88888.00 2012-05-14 00:57:29.500 135 12645.12 76.08 54979.12 88888.00 2012-05-14 00:57:29.625 135 12645.10 76.05 54979.12 88888.00 2012-05-14 00:57:29.750 135 12645.08 76.05 54979.12 88888.00 2012-05-14 00:57:29.875 135 12645.05 76.03 54979.12 88888.00 2012-05-14 00:57:30.000 135 12645.05 76.05 54979.12 88888.00 2012-05-14 00:57:30.125 135 12645.02 76.08 54979.10 88888.00 2012-05-14 00:57:30.250 135 12645.00 76.08 54979.12 88888.00 2012-05-14 00:57:30.375 135 12645.05 76.08 54979.12 88888.00 2012-05-14 00:57:30.500 135 12645.00 76.05 54979.15 88888.00 2012-05-14 00:57:30.625 135 12644.92 76.08 54979.12 88888.00 2012-05-14 00:57:30.750 135 12644.92 76.08 54979.12 88888.00 2012-05-14 00:57:30.875 135 12644.95 76.03 54979.12 88888.00 2012-05-14 00:57:31.000 135 12644.98 76.03 54979.10 88888.00 2012-05-14 00:57:31.125 135 12644.98 76.05 54979.12 88888.00 2012-05-14 00:57:31.250 135 12644.95 76.05 54979.15 88888.00 2012-05-14 00:57:31.375 135 12644.98 76.05 54979.12 88888.00 2012-05-14 00:57:31.500 135 12644.98 76.05 54979.15 88888.00 2012-05-14 00:57:31.625 135 12645.00 76.05 54979.18 88888.00 2012-05-14 00:57:31.750 135 12644.92 76.03 54979.15 88888.00 2012-05-14 00:57:31.875 135 12644.90 76.05 54979.12 88888.00 2012-05-14 00:57:32.000 135 12644.95 76.05 54979.10 88888.00 2012-05-14 00:57:32.125 135 12644.95 76.05 54979.15 88888.00 2012-05-14 00:57:32.250 135 12644.92 76.05 54979.12 88888.00 2012-05-14 00:57:32.375 135 12644.92 76.05 54979.12 88888.00 2012-05-14 00:57:32.500 135 12644.90 76.03 54979.12 88888.00 2012-05-14 00:57:32.625 135 12644.95 76.03 54979.15 88888.00 2012-05-14 00:57:32.750 135 12644.98 76.03 54979.15 88888.00 2012-05-14 00:57:32.875 135 12644.98 76.03 54979.15 88888.00 2012-05-14 00:57:33.000 135 12644.88 76.03 54979.15 88888.00 2012-05-14 00:57:33.125 135 12644.88 76.03 54979.18 88888.00 2012-05-14 00:57:33.250 135 12644.85 76.03 54979.18 88888.00 2012-05-14 00:57:33.375 135 12644.88 76.03 54979.15 88888.00 2012-05-14 00:57:33.500 135 12644.88 76.00 54979.12 88888.00 2012-05-14 00:57:33.625 135 12644.88 76.00 54979.15 88888.00 2012-05-14 00:57:33.750 135 12644.88 76.00 54979.15 88888.00 2012-05-14 00:57:33.875 135 12644.90 76.00 54979.12 88888.00 2012-05-14 00:57:34.000 135 12644.85 75.97 54979.12 88888.00 2012-05-14 00:57:34.125 135 12644.80 75.97 54979.15 88888.00 2012-05-14 00:57:34.250 135 12644.83 75.97 54979.15 88888.00 2012-05-14 00:57:34.375 135 12644.90 76.00 54979.15 88888.00 2012-05-14 00:57:34.500 135 12644.88 76.03 54979.15 88888.00 2012-05-14 00:57:34.625 135 12644.80 76.03 54979.15 88888.00 2012-05-14 00:57:34.750 135 12644.83 76.03 54979.12 88888.00 2012-05-14 00:57:34.875 135 12644.88 76.03 54979.12 88888.00 2012-05-14 00:57:35.000 135 12644.83 76.05 54979.10 88888.00 2012-05-14 00:57:35.125 135 12644.80 76.05 54979.15 88888.00 2012-05-14 00:57:35.250 135 12644.77 76.00 54979.18 88888.00 2012-05-14 00:57:35.375 135 12644.80 76.03 54979.18 88888.00 2012-05-14 00:57:35.500 135 12644.80 76.00 54979.15 88888.00 2012-05-14 00:57:35.625 135 12644.75 75.97 54979.15 88888.00 2012-05-14 00:57:35.750 135 12644.73 76.00 54979.15 88888.00 2012-05-14 00:57:35.875 135 12644.80 76.00 54979.15 88888.00 2012-05-14 00:57:36.000 135 12644.88 76.00 54979.12 88888.00 2012-05-14 00:57:36.125 135 12644.88 76.00 54979.15 88888.00 2012-05-14 00:57:36.250 135 12644.77 75.97 54979.18 88888.00 2012-05-14 00:57:36.375 135 12644.80 75.97 54979.15 88888.00 2012-05-14 00:57:36.500 135 12644.85 76.00 54979.15 88888.00 2012-05-14 00:57:36.625 135 12644.85 75.97 54979.15 88888.00 2012-05-14 00:57:36.750 135 12644.83 75.95 54979.15 88888.00 2012-05-14 00:57:36.875 135 12644.83 75.97 54979.15 88888.00 2012-05-14 00:57:37.000 135 12644.77 75.97 54979.18 88888.00 2012-05-14 00:57:37.125 135 12644.73 75.95 54979.15 88888.00 2012-05-14 00:57:37.250 135 12644.67 75.97 54979.12 88888.00 2012-05-14 00:57:37.375 135 12644.73 75.97 54979.10 88888.00 2012-05-14 00:57:37.500 135 12644.77 75.97 54979.12 88888.00 2012-05-14 00:57:37.625 135 12644.77 75.97 54979.15 88888.00 2012-05-14 00:57:37.750 135 12644.80 75.97 54979.15 88888.00 2012-05-14 00:57:37.875 135 12644.75 75.97 54979.18 88888.00 2012-05-14 00:57:38.000 135 12644.75 75.97 54979.18 88888.00 2012-05-14 00:57:38.125 135 12644.73 75.95 54979.15 88888.00 2012-05-14 00:57:38.250 135 12644.70 75.95 54979.12 88888.00 2012-05-14 00:57:38.375 135 12644.70 76.00 54979.15 88888.00 2012-05-14 00:57:38.500 135 12644.70 75.97 54979.12 88888.00 2012-05-14 00:57:38.625 135 12644.73 75.97 54979.12 88888.00 2012-05-14 00:57:38.750 135 12644.77 75.95 54979.10 88888.00 2012-05-14 00:57:38.875 135 12644.75 75.97 54979.10 88888.00 2012-05-14 00:57:39.000 135 12644.75 75.97 54979.07 88888.00 2012-05-14 00:57:39.125 135 12644.80 75.95 54979.07 88888.00 2012-05-14 00:57:39.250 135 12644.83 75.95 54979.07 88888.00 2012-05-14 00:57:39.375 135 12644.77 75.92 54979.10 88888.00 2012-05-14 00:57:39.500 135 12644.70 75.92 54979.10 88888.00 2012-05-14 00:57:39.625 135 12644.75 75.95 54979.12 88888.00 2012-05-14 00:57:39.750 135 12644.77 75.95 54979.15 88888.00 2012-05-14 00:57:39.875 135 12644.75 75.88 54979.12 88888.00 2012-05-14 00:57:40.000 135 12644.60 75.88 54979.10 88888.00 2012-05-14 00:57:40.125 135 12644.62 75.90 54979.12 88888.00 2012-05-14 00:57:40.250 135 12644.70 75.88 54979.10 88888.00 2012-05-14 00:57:40.375 135 12644.75 75.88 54979.10 88888.00 2012-05-14 00:57:40.500 135 12644.75 75.88 54979.12 88888.00 2012-05-14 00:57:40.625 135 12644.70 75.92 54979.12 88888.00 2012-05-14 00:57:40.750 135 12644.75 75.92 54979.12 88888.00 2012-05-14 00:57:40.875 135 12644.77 75.90 54979.10 88888.00 2012-05-14 00:57:41.000 135 12644.75 75.88 54979.07 88888.00 2012-05-14 00:57:41.125 135 12644.75 75.88 54979.10 88888.00 2012-05-14 00:57:41.250 135 12644.70 75.88 54979.10 88888.00 2012-05-14 00:57:41.375 135 12644.73 75.88 54979.10 88888.00 2012-05-14 00:57:41.500 135 12644.73 75.88 54979.10 88888.00 2012-05-14 00:57:41.625 135 12644.73 75.83 54979.10 88888.00 2012-05-14 00:57:41.750 135 12644.70 75.83 54979.10 88888.00 2012-05-14 00:57:41.875 135 12644.65 75.85 54979.12 88888.00 2012-05-14 00:57:42.000 135 12644.62 75.88 54979.15 88888.00 2012-05-14 00:57:42.125 135 12644.65 75.83 54979.20 88888.00 2012-05-14 00:57:42.250 135 12644.65 75.80 54979.18 88888.00 2012-05-14 00:57:42.375 135 12644.70 75.83 54979.12 88888.00 2012-05-14 00:57:42.500 135 12644.70 75.85 54979.12 88888.00 2012-05-14 00:57:42.625 135 12644.62 75.85 54979.15 88888.00 2012-05-14 00:57:42.750 135 12644.58 75.83 54979.15 88888.00 2012-05-14 00:57:42.875 135 12644.55 75.83 54979.15 88888.00 2012-05-14 00:57:43.000 135 12644.60 75.80 54979.12 88888.00 2012-05-14 00:57:43.125 135 12644.60 75.83 54979.12 88888.00 2012-05-14 00:57:43.250 135 12644.52 75.83 54979.12 88888.00 2012-05-14 00:57:43.375 135 12644.48 75.85 54979.15 88888.00 2012-05-14 00:57:43.500 135 12644.52 75.85 54979.15 88888.00 2012-05-14 00:57:43.625 135 12644.60 75.83 54979.15 88888.00 2012-05-14 00:57:43.750 135 12644.60 75.80 54979.18 88888.00 2012-05-14 00:57:43.875 135 12644.58 75.83 54979.12 88888.00 2012-05-14 00:57:44.000 135 12644.58 75.83 54979.12 88888.00 2012-05-14 00:57:44.125 135 12644.55 75.80 54979.15 88888.00 2012-05-14 00:57:44.250 135 12644.58 75.78 54979.12 88888.00 2012-05-14 00:57:44.375 135 12644.58 75.78 54979.12 88888.00 2012-05-14 00:57:44.500 135 12644.58 75.78 54979.10 88888.00 2012-05-14 00:57:44.625 135 12644.58 75.78 54979.10 88888.00 2012-05-14 00:57:44.750 135 12644.55 75.80 54979.12 88888.00 2012-05-14 00:57:44.875 135 12644.52 75.78 54979.12 88888.00 2012-05-14 00:57:45.000 135 12644.52 75.80 54979.10 88888.00 2012-05-14 00:57:45.125 135 12644.48 75.78 54979.15 88888.00 2012-05-14 00:57:45.250 135 12644.42 75.75 54979.18 88888.00 2012-05-14 00:57:45.375 135 12644.42 75.78 54979.18 88888.00 2012-05-14 00:57:45.500 135 12644.50 75.78 54979.15 88888.00 2012-05-14 00:57:45.625 135 12644.58 75.78 54979.15 88888.00 2012-05-14 00:57:45.750 135 12644.52 75.78 54979.15 88888.00 2012-05-14 00:57:45.875 135 12644.48 75.72 54979.12 88888.00 2012-05-14 00:57:46.000 135 12644.48 75.70 54979.10 88888.00 2012-05-14 00:57:46.125 135 12644.50 75.70 54979.12 88888.00 2012-05-14 00:57:46.250 135 12644.48 75.70 54979.15 88888.00 2012-05-14 00:57:46.375 135 12644.52 75.75 54979.18 88888.00 2012-05-14 00:57:46.500 135 12644.52 75.72 54979.12 88888.00 2012-05-14 00:57:46.625 135 12644.55 75.72 54979.15 88888.00 2012-05-14 00:57:46.750 135 12644.62 75.78 54979.15 88888.00 2012-05-14 00:57:46.875 135 12644.58 75.75 54979.15 88888.00 2012-05-14 00:57:47.000 135 12644.52 75.72 54979.15 88888.00 2012-05-14 00:57:47.125 135 12644.52 75.72 54979.15 88888.00 2012-05-14 00:57:47.250 135 12644.52 75.72 54979.10 88888.00 2012-05-14 00:57:47.375 135 12644.50 75.75 54979.10 88888.00 2012-05-14 00:57:47.500 135 12644.42 75.75 54979.07 88888.00 2012-05-14 00:57:47.625 135 12644.45 75.72 54979.07 88888.00 2012-05-14 00:57:47.750 135 12644.55 75.75 54979.10 88888.00 2012-05-14 00:57:47.875 135 12644.55 75.75 54979.10 88888.00 2012-05-14 00:57:48.000 135 12644.48 75.72 54979.07 88888.00 2012-05-14 00:57:48.125 135 12644.45 75.72 54979.03 88888.00 2012-05-14 00:57:48.250 135 12644.50 75.75 54979.10 88888.00 2012-05-14 00:57:48.375 135 12644.50 75.72 54979.15 88888.00 2012-05-14 00:57:48.500 135 12644.50 75.78 54979.18 88888.00 2012-05-14 00:57:48.625 135 12644.52 75.78 54979.18 88888.00 2012-05-14 00:57:48.750 135 12644.52 75.75 54979.18 88888.00 2012-05-14 00:57:48.875 135 12644.52 75.72 54979.12 88888.00 2012-05-14 00:57:49.000 135 12644.55 75.72 54979.10 88888.00 2012-05-14 00:57:49.125 135 12644.58 75.75 54979.12 88888.00 2012-05-14 00:57:49.250 135 12644.55 75.75 54979.12 88888.00 2012-05-14 00:57:49.375 135 12644.55 75.72 54979.10 88888.00 2012-05-14 00:57:49.500 135 12644.52 75.72 54979.10 88888.00 2012-05-14 00:57:49.625 135 12644.52 75.75 54979.15 88888.00 2012-05-14 00:57:49.750 135 12644.52 75.78 54979.15 88888.00 2012-05-14 00:57:49.875 135 12644.50 75.75 54979.12 88888.00 2012-05-14 00:57:50.000 135 12644.45 75.78 54979.10 88888.00 2012-05-14 00:57:50.125 135 12644.40 75.78 54979.10 88888.00 2012-05-14 00:57:50.250 135 12644.38 75.75 54979.10 88888.00 2012-05-14 00:57:50.375 135 12644.48 75.80 54979.12 88888.00 2012-05-14 00:57:50.500 135 12644.48 75.83 54979.10 88888.00 2012-05-14 00:57:50.625 135 12644.52 75.83 54979.10 88888.00 2012-05-14 00:57:50.750 135 12644.50 75.78 54979.10 88888.00 2012-05-14 00:57:50.875 135 12644.50 75.75 54979.10 88888.00 2012-05-14 00:57:51.000 135 12644.52 75.78 54979.10 88888.00 2012-05-14 00:57:51.125 135 12644.50 75.78 54979.12 88888.00 2012-05-14 00:57:51.250 135 12644.50 75.75 54979.10 88888.00 2012-05-14 00:57:51.375 135 12644.55 75.80 54979.10 88888.00 2012-05-14 00:57:51.500 135 12644.60 75.83 54979.10 88888.00 2012-05-14 00:57:51.625 135 12644.60 75.80 54979.07 88888.00 2012-05-14 00:57:51.750 135 12644.58 75.78 54979.07 88888.00 2012-05-14 00:57:51.875 135 12644.55 75.75 54979.07 88888.00 2012-05-14 00:57:52.000 135 12644.52 75.75 54979.07 88888.00 2012-05-14 00:57:52.125 135 12644.50 75.80 54979.07 88888.00 2012-05-14 00:57:52.250 135 12644.50 75.80 54979.05 88888.00 2012-05-14 00:57:52.375 135 12644.60 75.83 54979.05 88888.00 2012-05-14 00:57:52.500 135 12644.55 75.85 54979.10 88888.00 2012-05-14 00:57:52.625 135 12644.55 75.80 54979.10 88888.00 2012-05-14 00:57:52.750 135 12644.62 75.83 54979.10 88888.00 2012-05-14 00:57:52.875 135 12644.60 75.83 54979.07 88888.00 2012-05-14 00:57:53.000 135 12644.58 75.80 54979.03 88888.00 2012-05-14 00:57:53.125 135 12644.55 75.80 54979.03 88888.00 2012-05-14 00:57:53.250 135 12644.60 75.83 54979.05 88888.00 2012-05-14 00:57:53.375 135 12644.62 75.85 54979.07 88888.00 2012-05-14 00:57:53.500 135 12644.60 75.85 54979.07 88888.00 2012-05-14 00:57:53.625 135 12644.55 75.88 54979.07 88888.00 2012-05-14 00:57:53.750 135 12644.52 75.88 54979.05 88888.00 2012-05-14 00:57:53.875 135 12644.52 75.90 54979.03 88888.00 2012-05-14 00:57:54.000 135 12644.58 75.90 54979.00 88888.00 2012-05-14 00:57:54.125 135 12644.60 75.90 54979.05 88888.00 2012-05-14 00:57:54.250 135 12644.65 75.90 54979.03 88888.00 2012-05-14 00:57:54.375 135 12644.67 75.92 54979.03 88888.00 2012-05-14 00:57:54.500 135 12644.65 75.92 54979.03 88888.00 2012-05-14 00:57:54.625 135 12644.65 75.92 54979.05 88888.00 2012-05-14 00:57:54.750 135 12644.60 75.95 54979.03 88888.00 2012-05-14 00:57:54.875 135 12644.58 75.92 54979.03 88888.00 2012-05-14 00:57:55.000 135 12644.60 75.92 54979.05 88888.00 2012-05-14 00:57:55.125 135 12644.62 75.92 54979.05 88888.00 2012-05-14 00:57:55.250 135 12644.60 75.90 54979.00 88888.00 2012-05-14 00:57:55.375 135 12644.55 75.92 54979.03 88888.00 2012-05-14 00:57:55.500 135 12644.55 75.92 54979.03 88888.00 2012-05-14 00:57:55.625 135 12644.55 75.90 54979.00 88888.00 2012-05-14 00:57:55.750 135 12644.60 75.95 54979.03 88888.00 2012-05-14 00:57:55.875 135 12644.65 75.97 54979.00 88888.00 2012-05-14 00:57:56.000 135 12644.62 75.95 54978.95 88888.00 2012-05-14 00:57:56.125 135 12644.58 76.00 54979.00 88888.00 2012-05-14 00:57:56.250 135 12644.60 76.00 54979.03 88888.00 2012-05-14 00:57:56.375 135 12644.65 76.03 54979.00 88888.00 2012-05-14 00:57:56.500 135 12644.62 76.00 54978.95 88888.00 2012-05-14 00:57:56.625 135 12644.65 76.00 54978.95 88888.00 2012-05-14 00:57:56.750 135 12644.73 76.03 54978.97 88888.00 2012-05-14 00:57:56.875 135 12644.73 76.03 54979.00 88888.00 2012-05-14 00:57:57.000 135 12644.65 76.00 54978.97 88888.00 2012-05-14 00:57:57.125 135 12644.65 76.00 54978.97 88888.00 2012-05-14 00:57:57.250 135 12644.65 76.03 54978.97 88888.00 2012-05-14 00:57:57.375 135 12644.62 76.03 54978.97 88888.00 2012-05-14 00:57:57.500 135 12644.60 76.00 54978.97 88888.00 2012-05-14 00:57:57.625 135 12644.60 76.03 54978.97 88888.00 2012-05-14 00:57:57.750 135 12644.62 76.05 54978.97 88888.00 2012-05-14 00:57:57.875 135 12644.67 76.05 54978.95 88888.00 2012-05-14 00:57:58.000 135 12644.67 76.05 54978.93 88888.00 2012-05-14 00:57:58.125 135 12644.62 76.03 54978.95 88888.00 2012-05-14 00:57:58.250 135 12644.62 76.03 54978.97 88888.00 2012-05-14 00:57:58.375 135 12644.73 76.10 54978.97 88888.00 2012-05-14 00:57:58.500 135 12644.70 76.08 54978.93 88888.00 2012-05-14 00:57:58.625 135 12644.67 76.05 54978.93 88888.00 2012-05-14 00:57:58.750 135 12644.73 76.05 54978.93 88888.00 2012-05-14 00:57:58.875 135 12644.75 76.10 54978.90 88888.00 2012-05-14 00:57:59.000 135 12644.77 76.08 54978.88 88888.00 2012-05-14 00:57:59.125 135 12644.75 76.05 54978.93 88888.00 2012-05-14 00:57:59.250 135 12644.73 76.05 54978.95 88888.00 2012-05-14 00:57:59.375 135 12644.70 76.08 54978.93 88888.00 2012-05-14 00:57:59.500 135 12644.75 76.10 54978.95 88888.00 2012-05-14 00:57:59.625 135 12644.75 76.12 54978.97 88888.00 2012-05-14 00:57:59.750 135 12644.67 76.12 54978.95 88888.00 2012-05-14 00:57:59.875 135 12644.62 76.08 54978.95 88888.00 2012-05-14 00:58:00.000 135 12644.67 76.10 54978.95 88888.00 2012-05-14 00:58:00.125 135 12644.70 76.12 54979.00 88888.00 2012-05-14 00:58:00.250 135 12644.67 76.15 54978.97 88888.00 2012-05-14 00:58:00.375 135 12644.67 76.15 54978.97 88888.00 2012-05-14 00:58:00.500 135 12644.65 76.15 54978.95 88888.00 2012-05-14 00:58:00.625 135 12644.67 76.15 54978.97 88888.00 2012-05-14 00:58:00.750 135 12644.73 76.20 54979.00 88888.00 2012-05-14 00:58:00.875 135 12644.77 76.12 54978.97 88888.00 2012-05-14 00:58:01.000 135 12644.73 76.15 54978.97 88888.00 2012-05-14 00:58:01.125 135 12644.73 76.15 54978.95 88888.00 2012-05-14 00:58:01.250 135 12644.70 76.17 54978.93 88888.00 2012-05-14 00:58:01.375 135 12644.77 76.20 54978.95 88888.00 2012-05-14 00:58:01.500 135 12644.77 76.20 54978.95 88888.00 2012-05-14 00:58:01.625 135 12644.70 76.15 54978.93 88888.00 2012-05-14 00:58:01.750 135 12644.67 76.20 54978.90 88888.00 2012-05-14 00:58:01.875 135 12644.75 76.20 54978.93 88888.00 2012-05-14 00:58:02.000 135 12644.75 76.20 54978.90 88888.00 2012-05-14 00:58:02.125 135 12644.70 76.20 54978.95 88888.00 2012-05-14 00:58:02.250 135 12644.60 76.20 54978.95 88888.00 2012-05-14 00:58:02.375 135 12644.62 76.22 54978.93 88888.00 2012-05-14 00:58:02.500 135 12644.65 76.25 54978.93 88888.00 2012-05-14 00:58:02.625 135 12644.70 76.20 54978.90 88888.00 2012-05-14 00:58:02.750 135 12644.73 76.20 54978.90 88888.00 2012-05-14 00:58:02.875 135 12644.67 76.25 54978.88 88888.00 2012-05-14 00:58:03.000 135 12644.67 76.25 54978.82 88888.00 2012-05-14 00:58:03.125 135 12644.65 76.25 54978.88 88888.00 2012-05-14 00:58:03.250 135 12644.65 76.22 54978.90 88888.00 2012-05-14 00:58:03.375 135 12644.73 76.22 54978.90 88888.00 2012-05-14 00:58:03.500 135 12644.73 76.28 54978.90 88888.00 2012-05-14 00:58:03.625 135 12644.67 76.28 54978.90 88888.00 2012-05-14 00:58:03.750 135 12644.75 76.25 54978.88 88888.00 2012-05-14 00:58:03.875 135 12644.75 76.25 54978.88 88888.00 2012-05-14 00:58:04.000 135 12644.73 76.28 54978.88 88888.00 2012-05-14 00:58:04.125 135 12644.67 76.25 54978.88 88888.00 2012-05-14 00:58:04.250 135 12644.62 76.25 54978.88 88888.00 2012-05-14 00:58:04.375 135 12644.67 76.25 54978.88 88888.00 2012-05-14 00:58:04.500 135 12644.73 76.22 54978.88 88888.00 2012-05-14 00:58:04.625 135 12644.70 76.25 54978.90 88888.00 2012-05-14 00:58:04.750 135 12644.65 76.25 54978.90 88888.00 2012-05-14 00:58:04.875 135 12644.73 76.20 54978.90 88888.00 2012-05-14 00:58:05.000 135 12644.73 76.20 54978.85 88888.00 2012-05-14 00:58:05.125 135 12644.65 76.20 54978.85 88888.00 2012-05-14 00:58:05.250 135 12644.52 76.20 54978.88 88888.00 2012-05-14 00:58:05.375 135 12644.62 76.22 54978.88 88888.00 2012-05-14 00:58:05.500 135 12644.65 76.20 54978.88 88888.00 2012-05-14 00:58:05.625 135 12644.62 76.17 54978.88 88888.00 2012-05-14 00:58:05.750 135 12644.65 76.20 54978.90 88888.00 2012-05-14 00:58:05.875 135 12644.65 76.22 54978.93 88888.00 2012-05-14 00:58:06.000 135 12644.60 76.20 54978.93 88888.00 2012-05-14 00:58:06.125 135 12644.60 76.20 54978.93 88888.00 2012-05-14 00:58:06.250 135 12644.65 76.22 54978.93 88888.00 2012-05-14 00:58:06.375 135 12644.67 76.25 54978.93 88888.00 2012-05-14 00:58:06.500 135 12644.65 76.22 54978.93 88888.00 2012-05-14 00:58:06.625 135 12644.65 76.22 54978.93 88888.00 2012-05-14 00:58:06.750 135 12644.73 76.22 54978.93 88888.00 2012-05-14 00:58:06.875 135 12644.73 76.22 54978.95 88888.00 2012-05-14 00:58:07.000 135 12644.67 76.22 54978.93 88888.00 2012-05-14 00:58:07.125 135 12644.60 76.28 54978.93 88888.00 2012-05-14 00:58:07.250 135 12644.58 76.25 54978.93 88888.00 2012-05-14 00:58:07.375 135 12644.60 76.25 54978.90 88888.00 2012-05-14 00:58:07.500 135 12644.60 76.20 54978.85 88888.00 2012-05-14 00:58:07.625 135 12644.58 76.20 54978.85 88888.00 2012-05-14 00:58:07.750 135 12644.58 76.20 54978.88 88888.00 2012-05-14 00:58:07.875 135 12644.65 76.22 54978.90 88888.00 2012-05-14 00:58:08.000 135 12644.62 76.22 54978.90 88888.00 2012-05-14 00:58:08.125 135 12644.58 76.22 54978.90 88888.00 2012-05-14 00:58:08.250 135 12644.52 76.20 54978.88 88888.00 2012-05-14 00:58:08.375 135 12644.55 76.22 54978.85 88888.00 2012-05-14 00:58:08.500 135 12644.65 76.20 54978.90 88888.00 2012-05-14 00:58:08.625 135 12644.70 76.22 54978.90 88888.00 2012-05-14 00:58:08.750 135 12644.62 76.17 54978.90 88888.00 2012-05-14 00:58:08.875 135 12644.62 76.17 54978.93 88888.00 2012-05-14 00:58:09.000 135 12644.58 76.20 54978.93 88888.00 2012-05-14 00:58:09.125 135 12644.52 76.22 54978.93 88888.00 2012-05-14 00:58:09.250 135 12644.45 76.15 54978.95 88888.00 2012-05-14 00:58:09.375 135 12644.52 76.15 54978.95 88888.00 2012-05-14 00:58:09.500 135 12644.50 76.17 54978.93 88888.00 2012-05-14 00:58:09.625 135 12644.50 76.20 54978.93 88888.00 2012-05-14 00:58:09.750 135 12644.52 76.17 54978.90 88888.00 2012-05-14 00:58:09.875 135 12644.58 76.17 54978.88 88888.00 2012-05-14 00:58:10.000 135 12644.58 76.15 54978.90 88888.00 2012-05-14 00:58:10.125 135 12644.55 76.15 54978.90 88888.00 2012-05-14 00:58:10.250 135 12644.55 76.15 54978.90 88888.00 2012-05-14 00:58:10.375 135 12644.55 76.12 54978.90 88888.00 2012-05-14 00:58:10.500 135 12644.50 76.15 54978.90 88888.00 2012-05-14 00:58:10.625 135 12644.52 76.15 54978.90 88888.00 2012-05-14 00:58:10.750 135 12644.60 76.15 54978.88 88888.00 2012-05-14 00:58:10.875 135 12644.58 76.10 54978.90 88888.00 2012-05-14 00:58:11.000 135 12644.58 76.10 54978.93 88888.00 2012-05-14 00:58:11.125 135 12644.55 76.10 54978.90 88888.00 2012-05-14 00:58:11.250 135 12644.55 76.10 54978.90 88888.00 2012-05-14 00:58:11.375 135 12644.60 76.10 54978.88 88888.00 2012-05-14 00:58:11.500 135 12644.55 76.08 54978.88 88888.00 2012-05-14 00:58:11.625 135 12644.58 76.08 54978.90 88888.00 2012-05-14 00:58:11.750 135 12644.50 76.10 54978.95 88888.00 2012-05-14 00:58:11.875 135 12644.45 76.12 54978.95 88888.00 2012-05-14 00:58:12.000 135 12644.52 76.10 54978.90 88888.00 2012-05-14 00:58:12.125 135 12644.52 76.05 54978.88 88888.00 2012-05-14 00:58:12.250 135 12644.55 76.10 54978.90 88888.00 2012-05-14 00:58:12.375 135 12644.52 76.10 54978.93 88888.00 2012-05-14 00:58:12.500 135 12644.48 76.10 54978.90 88888.00 2012-05-14 00:58:12.625 135 12644.48 76.08 54978.90 88888.00 2012-05-14 00:58:12.750 135 12644.45 76.08 54978.90 88888.00 2012-05-14 00:58:12.875 135 12644.52 76.10 54978.90 88888.00 2012-05-14 00:58:13.000 135 12644.58 76.05 54978.88 88888.00 2012-05-14 00:58:13.125 135 12644.58 76.05 54978.90 88888.00 2012-05-14 00:58:13.250 135 12644.55 76.03 54978.88 88888.00 2012-05-14 00:58:13.375 135 12644.55 76.03 54978.88 88888.00 2012-05-14 00:58:13.500 135 12644.52 76.03 54978.85 88888.00 2012-05-14 00:58:13.625 135 12644.52 76.03 54978.90 88888.00 2012-05-14 00:58:13.750 135 12644.48 76.05 54978.90 88888.00 2012-05-14 00:58:13.875 135 12644.45 76.08 54978.93 88888.00 2012-05-14 00:58:14.000 135 12644.45 76.05 54978.88 88888.00 2012-05-14 00:58:14.125 135 12644.50 76.00 54978.88 88888.00 2012-05-14 00:58:14.250 135 12644.48 76.00 54978.88 88888.00 2012-05-14 00:58:14.375 135 12644.45 76.00 54978.88 88888.00 2012-05-14 00:58:14.500 135 12644.48 76.00 54978.85 88888.00 2012-05-14 00:58:14.625 135 12644.42 75.97 54978.85 88888.00 2012-05-14 00:58:14.750 135 12644.42 75.97 54978.88 88888.00 2012-05-14 00:58:14.875 135 12644.45 76.00 54978.85 88888.00 2012-05-14 00:58:15.000 135 12644.50 76.03 54978.82 88888.00 2012-05-14 00:58:15.125 135 12644.48 76.03 54978.88 88888.00 2012-05-14 00:58:15.250 135 12644.45 76.00 54978.85 88888.00 2012-05-14 00:58:15.375 135 12644.40 75.97 54978.88 88888.00 2012-05-14 00:58:15.500 135 12644.38 75.95 54978.90 88888.00 2012-05-14 00:58:15.625 135 12644.40 75.95 54978.90 88888.00 2012-05-14 00:58:15.750 135 12644.40 75.95 54978.88 88888.00 2012-05-14 00:58:15.875 135 12644.38 75.95 54978.88 88888.00 2012-05-14 00:58:16.000 135 12644.38 75.92 54978.85 88888.00 2012-05-14 00:58:16.125 135 12644.35 75.88 54978.85 88888.00 2012-05-14 00:58:16.250 135 12644.38 75.85 54978.82 88888.00 2012-05-14 00:58:16.375 135 12644.42 75.90 54978.82 88888.00 2012-05-14 00:58:16.500 135 12644.38 75.92 54978.85 88888.00 2012-05-14 00:58:16.625 135 12644.45 75.90 54978.88 88888.00 2012-05-14 00:58:16.750 135 12644.50 75.92 54978.88 88888.00 2012-05-14 00:58:16.875 135 12644.45 75.90 54978.85 88888.00 2012-05-14 00:58:17.000 135 12644.42 75.88 54978.88 88888.00 2012-05-14 00:58:17.125 135 12644.45 75.90 54978.88 88888.00 2012-05-14 00:58:17.250 135 12644.50 75.90 54978.85 88888.00 2012-05-14 00:58:17.375 135 12644.52 75.90 54978.85 88888.00 2012-05-14 00:58:17.500 135 12644.48 75.88 54978.85 88888.00 2012-05-14 00:58:17.625 135 12644.40 75.90 54978.88 88888.00 2012-05-14 00:58:17.750 135 12644.35 75.90 54978.90 88888.00 2012-05-14 00:58:17.875 135 12644.30 75.92 54978.88 88888.00 2012-05-14 00:58:18.000 135 12644.27 75.92 54978.88 88888.00 2012-05-14 00:58:18.125 135 12644.30 75.90 54978.85 88888.00 2012-05-14 00:58:18.250 135 12644.35 75.90 54978.88 88888.00 2012-05-14 00:58:18.375 135 12644.40 75.90 54978.85 88888.00 2012-05-14 00:58:18.500 135 12644.35 75.90 54978.85 88888.00 2012-05-14 00:58:18.625 135 12644.33 75.90 54978.88 88888.00 2012-05-14 00:58:18.750 135 12644.38 75.92 54978.90 88888.00 2012-05-14 00:58:18.875 135 12644.42 75.92 54978.88 88888.00 2012-05-14 00:58:19.000 135 12644.40 75.88 54978.85 88888.00 2012-05-14 00:58:19.125 135 12644.33 75.88 54978.85 88888.00 2012-05-14 00:58:19.250 135 12644.30 75.88 54978.88 88888.00 2012-05-14 00:58:19.375 135 12644.27 75.92 54978.88 88888.00 2012-05-14 00:58:19.500 135 12644.30 75.90 54978.85 88888.00 2012-05-14 00:58:19.625 135 12644.35 75.90 54978.85 88888.00 2012-05-14 00:58:19.750 135 12644.33 75.90 54978.88 88888.00 2012-05-14 00:58:19.875 135 12644.27 75.88 54978.90 88888.00 2012-05-14 00:58:20.000 135 12644.33 75.90 54978.85 88888.00 2012-05-14 00:58:20.125 135 12644.33 75.90 54978.85 88888.00 2012-05-14 00:58:20.250 135 12644.27 75.88 54978.85 88888.00 2012-05-14 00:58:20.375 135 12644.25 75.88 54978.85 88888.00 2012-05-14 00:58:20.500 135 12644.30 75.85 54978.85 88888.00 2012-05-14 00:58:20.625 135 12644.40 75.85 54978.85 88888.00 2012-05-14 00:58:20.750 135 12644.38 75.88 54978.88 88888.00 2012-05-14 00:58:20.875 135 12644.30 75.85 54978.85 88888.00 2012-05-14 00:58:21.000 135 12644.33 75.85 54978.85 88888.00 2012-05-14 00:58:21.125 135 12644.35 75.90 54978.90 88888.00 2012-05-14 00:58:21.250 135 12644.27 75.88 54978.90 88888.00 2012-05-14 00:58:21.375 135 12644.23 75.85 54978.88 88888.00 2012-05-14 00:58:21.500 135 12644.27 75.83 54978.88 88888.00 2012-05-14 00:58:21.625 135 12644.33 75.85 54978.88 88888.00 2012-05-14 00:58:21.750 135 12644.25 75.85 54978.88 88888.00 2012-05-14 00:58:21.875 135 12644.17 75.85 54978.88 88888.00 2012-05-14 00:58:22.000 135 12644.20 75.83 54978.82 88888.00 2012-05-14 00:58:22.125 135 12644.25 75.83 54978.82 88888.00 2012-05-14 00:58:22.250 135 12644.25 75.80 54978.85 88888.00 2012-05-14 00:58:22.375 135 12644.20 75.83 54978.88 88888.00 2012-05-14 00:58:22.500 135 12644.17 75.85 54978.88 88888.00 2012-05-14 00:58:22.625 135 12644.23 75.85 54978.88 88888.00 2012-05-14 00:58:22.750 135 12644.25 75.85 54978.85 88888.00 2012-05-14 00:58:22.875 135 12644.30 75.83 54978.82 88888.00 2012-05-14 00:58:23.000 135 12644.27 75.83 54978.82 88888.00 2012-05-14 00:58:23.125 135 12644.30 75.85 54978.88 88888.00 2012-05-14 00:58:23.250 135 12644.35 75.83 54978.88 88888.00 2012-05-14 00:58:23.375 135 12644.38 75.83 54978.85 88888.00 2012-05-14 00:58:23.500 135 12644.38 75.83 54978.85 88888.00 2012-05-14 00:58:23.625 135 12644.33 75.80 54978.82 88888.00 2012-05-14 00:58:23.750 135 12644.33 75.83 54978.82 88888.00 2012-05-14 00:58:23.875 135 12644.38 75.83 54978.82 88888.00 2012-05-14 00:58:24.000 135 12644.38 75.83 54978.82 88888.00 2012-05-14 00:58:24.125 135 12644.30 75.83 54978.88 88888.00 2012-05-14 00:58:24.250 135 12644.27 75.85 54978.88 88888.00 2012-05-14 00:58:24.375 135 12644.30 75.90 54978.88 88888.00 2012-05-14 00:58:24.500 135 12644.33 75.88 54978.85 88888.00 2012-05-14 00:58:24.625 135 12644.30 75.85 54978.85 88888.00 2012-05-14 00:58:24.750 135 12644.30 75.90 54978.85 88888.00 2012-05-14 00:58:24.875 135 12644.33 75.88 54978.88 88888.00 2012-05-14 00:58:25.000 135 12644.35 75.90 54978.88 88888.00 2012-05-14 00:58:25.125 135 12644.33 75.90 54978.88 88888.00 2012-05-14 00:58:25.250 135 12644.27 75.88 54978.88 88888.00 2012-05-14 00:58:25.375 135 12644.33 75.85 54978.85 88888.00 2012-05-14 00:58:25.500 135 12644.35 75.83 54978.82 88888.00 2012-05-14 00:58:25.625 135 12644.35 75.88 54978.88 88888.00 2012-05-14 00:58:25.750 135 12644.33 75.90 54978.88 88888.00 2012-05-14 00:58:25.875 135 12644.30 75.90 54978.85 88888.00 2012-05-14 00:58:26.000 135 12644.30 75.90 54978.82 88888.00 2012-05-14 00:58:26.125 135 12644.30 75.90 54978.88 88888.00 2012-05-14 00:58:26.250 135 12644.27 75.85 54978.90 88888.00 2012-05-14 00:58:26.375 135 12644.30 75.85 54978.88 88888.00 2012-05-14 00:58:26.500 135 12644.27 75.83 54978.88 88888.00 2012-05-14 00:58:26.625 135 12644.25 75.88 54978.88 88888.00 2012-05-14 00:58:26.750 135 12644.25 75.90 54978.82 88888.00 2012-05-14 00:58:26.875 135 12644.33 75.90 54978.85 88888.00 2012-05-14 00:58:27.000 135 12644.33 75.90 54978.85 88888.00 2012-05-14 00:58:27.125 135 12644.30 75.90 54978.85 88888.00 2012-05-14 00:58:27.250 135 12644.30 75.88 54978.85 88888.00 2012-05-14 00:58:27.375 135 12644.33 75.90 54978.82 88888.00 2012-05-14 00:58:27.500 135 12644.30 75.90 54978.82 88888.00 2012-05-14 00:58:27.625 135 12644.23 75.92 54978.82 88888.00 2012-05-14 00:58:27.750 135 12644.25 75.90 54978.82 88888.00 2012-05-14 00:58:27.875 135 12644.30 75.90 54978.80 88888.00 2012-05-14 00:58:28.000 135 12644.30 75.90 54978.80 88888.00 2012-05-14 00:58:28.125 135 12644.25 75.90 54978.80 88888.00 2012-05-14 00:58:28.250 135 12644.25 75.90 54978.82 88888.00 2012-05-14 00:58:28.375 135 12644.23 75.90 54978.82 88888.00 2012-05-14 00:58:28.500 135 12644.23 75.90 54978.82 88888.00 2012-05-14 00:58:28.625 135 12644.15 75.88 54978.80 88888.00 2012-05-14 00:58:28.750 135 12644.17 75.90 54978.80 88888.00 2012-05-14 00:58:28.875 135 12644.20 75.92 54978.78 88888.00 2012-05-14 00:58:29.000 135 12644.25 75.90 54978.78 88888.00 2012-05-14 00:58:29.125 135 12644.25 75.90 54978.80 88888.00 2012-05-14 00:58:29.250 135 12644.15 75.92 54978.82 88888.00 2012-05-14 00:58:29.375 135 12644.20 75.92 54978.82 88888.00 2012-05-14 00:58:29.500 135 12644.15 75.92 54978.80 88888.00 2012-05-14 00:58:29.625 135 12644.17 75.92 54978.82 88888.00 2012-05-14 00:58:29.750 135 12644.17 75.92 54978.78 88888.00 2012-05-14 00:58:29.875 135 12644.20 75.95 54978.80 88888.00 2012-05-14 00:58:30.000 135 12644.20 75.95 54978.78 88888.00 2012-05-14 00:58:30.125 135 12644.17 75.95 54978.80 88888.00 2012-05-14 00:58:30.250 135 12644.08 75.95 54978.80 88888.00 2012-05-14 00:58:30.375 135 12644.08 75.97 54978.80 88888.00 2012-05-14 00:58:30.500 135 12644.12 75.97 54978.82 88888.00 2012-05-14 00:58:30.625 135 12644.12 75.97 54978.82 88888.00 2012-05-14 00:58:30.750 135 12644.10 75.97 54978.82 88888.00 2012-05-14 00:58:30.875 135 12644.12 75.97 54978.80 88888.00 2012-05-14 00:58:31.000 135 12644.15 75.97 54978.80 88888.00 2012-05-14 00:58:31.125 135 12644.17 75.95 54978.80 88888.00 2012-05-14 00:58:31.250 135 12644.17 75.95 54978.82 88888.00 2012-05-14 00:58:31.375 135 12644.25 75.95 54978.80 88888.00 2012-05-14 00:58:31.500 135 12644.27 75.95 54978.80 88888.00 2012-05-14 00:58:31.625 135 12644.20 75.95 54978.80 88888.00 2012-05-14 00:58:31.750 135 12644.20 75.95 54978.82 88888.00 2012-05-14 00:58:31.875 135 12644.20 75.95 54978.82 88888.00 2012-05-14 00:58:32.000 135 12644.23 75.95 54978.80 88888.00 2012-05-14 00:58:32.125 135 12644.23 75.95 54978.82 88888.00 2012-05-14 00:58:32.250 135 12644.23 75.97 54978.82 88888.00 2012-05-14 00:58:32.375 135 12644.27 76.03 54978.82 88888.00 2012-05-14 00:58:32.500 135 12644.27 76.00 54978.82 88888.00 2012-05-14 00:58:32.625 135 12644.23 76.00 54978.80 88888.00 2012-05-14 00:58:32.750 135 12644.20 76.00 54978.80 88888.00 2012-05-14 00:58:32.875 135 12644.15 76.00 54978.78 88888.00 2012-05-14 00:58:33.000 135 12644.12 76.00 54978.78 88888.00 2012-05-14 00:58:33.125 135 12644.15 76.03 54978.80 88888.00 2012-05-14 00:58:33.250 135 12644.17 76.00 54978.80 88888.00 2012-05-14 00:58:33.375 135 12644.20 76.03 54978.82 88888.00 2012-05-14 00:58:33.500 135 12644.23 76.03 54978.80 88888.00 2012-05-14 00:58:33.625 135 12644.25 76.00 54978.80 88888.00 2012-05-14 00:58:33.750 135 12644.30 76.03 54978.80 88888.00 2012-05-14 00:58:33.875 135 12644.30 76.00 54978.78 88888.00 2012-05-14 00:58:34.000 135 12644.25 75.97 54978.75 88888.00 2012-05-14 00:58:34.125 135 12644.30 75.97 54978.75 88888.00 2012-05-14 00:58:34.250 135 12644.25 75.95 54978.75 88888.00 2012-05-14 00:58:34.375 135 12644.23 75.95 54978.78 88888.00 2012-05-14 00:58:34.500 135 12644.23 76.00 54978.78 88888.00 2012-05-14 00:58:34.625 135 12644.20 75.97 54978.80 88888.00 2012-05-14 00:58:34.750 135 12644.23 75.95 54978.80 88888.00 2012-05-14 00:58:34.875 135 12644.25 75.95 54978.75 88888.00 2012-05-14 00:58:35.000 135 12644.23 75.97 54978.75 88888.00 2012-05-14 00:58:35.125 135 12644.23 75.97 54978.75 88888.00 2012-05-14 00:58:35.250 135 12644.23 75.95 54978.78 88888.00 2012-05-14 00:58:35.375 135 12644.23 75.97 54978.78 88888.00 2012-05-14 00:58:35.500 135 12644.27 75.97 54978.80 88888.00 2012-05-14 00:58:35.625 135 12644.25 75.95 54978.75 88888.00 2012-05-14 00:58:35.750 135 12644.20 75.95 54978.78 88888.00 2012-05-14 00:58:35.875 135 12644.27 75.95 54978.80 88888.00 2012-05-14 00:58:36.000 135 12644.23 75.97 54978.78 88888.00 2012-05-14 00:58:36.125 135 12644.23 75.97 54978.78 88888.00 2012-05-14 00:58:36.250 135 12644.23 75.97 54978.82 88888.00 2012-05-14 00:58:36.375 135 12644.23 75.97 54978.80 88888.00 2012-05-14 00:58:36.500 135 12644.25 76.00 54978.78 88888.00 2012-05-14 00:58:36.625 135 12644.25 76.00 54978.78 88888.00 2012-05-14 00:58:36.750 135 12644.27 75.97 54978.80 88888.00 2012-05-14 00:58:36.875 135 12644.27 75.97 54978.80 88888.00 2012-05-14 00:58:37.000 135 12644.25 75.97 54978.78 88888.00 2012-05-14 00:58:37.125 135 12644.25 76.00 54978.78 88888.00 2012-05-14 00:58:37.250 135 12644.25 75.97 54978.80 88888.00 2012-05-14 00:58:37.375 135 12644.27 75.97 54978.80 88888.00 2012-05-14 00:58:37.500 135 12644.25 76.00 54978.80 88888.00 2012-05-14 00:58:37.625 135 12644.25 76.03 54978.75 88888.00 2012-05-14 00:58:37.750 135 12644.27 76.00 54978.78 88888.00 2012-05-14 00:58:37.875 135 12644.23 75.97 54978.70 88888.00 2012-05-14 00:58:38.000 135 12644.15 75.95 54978.70 88888.00 2012-05-14 00:58:38.125 135 12644.15 75.95 54978.72 88888.00 2012-05-14 00:58:38.250 135 12644.15 75.97 54978.72 88888.00 2012-05-14 00:58:38.375 135 12644.20 76.00 54978.72 88888.00 2012-05-14 00:58:38.500 135 12644.20 76.00 54978.70 88888.00 2012-05-14 00:58:38.625 135 12644.15 76.00 54978.72 88888.00 2012-05-14 00:58:38.750 135 12644.17 76.00 54978.75 88888.00 2012-05-14 00:58:38.875 135 12644.15 76.00 54978.75 88888.00 2012-05-14 00:58:39.000 135 12644.08 76.03 54978.72 88888.00 2012-05-14 00:58:39.125 135 12644.05 76.03 54978.72 88888.00 2012-05-14 00:58:39.250 135 12644.05 75.97 54978.70 88888.00 2012-05-14 00:58:39.375 135 12644.08 75.97 54978.72 88888.00 2012-05-14 00:58:39.500 135 12644.02 76.00 54978.68 88888.00 2012-05-14 00:58:39.625 135 12644.05 76.00 54978.70 88888.00 2012-05-14 00:58:39.750 135 12644.02 76.03 54978.70 88888.00 2012-05-14 00:58:39.875 135 12644.02 76.03 54978.72 88888.00 2012-05-14 00:58:40.000 135 12644.02 75.97 54978.70 88888.00 2012-05-14 00:58:40.125 135 12644.00 75.97 54978.70 88888.00 2012-05-14 00:58:40.250 135 12644.08 76.00 54978.68 88888.00 2012-05-14 00:58:40.375 135 12644.10 76.00 54978.70 88888.00 2012-05-14 00:58:40.500 135 12644.00 75.95 54978.70 88888.00 2012-05-14 00:58:40.625 135 12643.98 75.92 54978.70 88888.00 2012-05-14 00:58:40.750 135 12644.02 75.97 54978.70 88888.00 2012-05-14 00:58:40.875 135 12644.05 75.97 54978.68 88888.00 2012-05-14 00:58:41.000 135 12644.00 75.95 54978.68 88888.00 2012-05-14 00:58:41.125 135 12643.95 75.97 54978.70 88888.00 2012-05-14 00:58:41.250 135 12644.00 75.97 54978.70 88888.00 2012-05-14 00:58:41.375 135 12644.08 76.00 54978.68 88888.00 2012-05-14 00:58:41.500 135 12644.05 76.00 54978.70 88888.00 2012-05-14 00:58:41.625 135 12644.05 75.97 54978.70 88888.00 2012-05-14 00:58:41.750 135 12644.02 75.97 54978.70 88888.00 2012-05-14 00:58:41.875 135 12643.95 76.03 54978.68 88888.00 2012-05-14 00:58:42.000 135 12643.95 76.03 54978.68 88888.00 2012-05-14 00:58:42.125 135 12644.02 76.00 54978.70 88888.00 2012-05-14 00:58:42.250 135 12644.00 75.97 54978.70 88888.00 2012-05-14 00:58:42.375 135 12644.02 75.95 54978.70 88888.00 2012-05-14 00:58:42.500 135 12644.00 75.95 54978.68 88888.00 2012-05-14 00:58:42.625 135 12644.02 75.97 54978.70 88888.00 2012-05-14 00:58:42.750 135 12644.10 75.97 54978.70 88888.00 2012-05-14 00:58:42.875 135 12644.08 76.00 54978.68 88888.00 2012-05-14 00:58:43.000 135 12644.00 75.97 54978.70 88888.00 2012-05-14 00:58:43.125 135 12644.00 75.97 54978.68 88888.00 2012-05-14 00:58:43.250 135 12644.00 75.97 54978.70 88888.00 2012-05-14 00:58:43.375 135 12644.00 75.97 54978.68 88888.00 2012-05-14 00:58:43.500 135 12643.92 75.97 54978.65 88888.00 2012-05-14 00:58:43.625 135 12643.92 75.95 54978.70 88888.00 2012-05-14 00:58:43.750 135 12643.95 76.00 54978.72 88888.00 2012-05-14 00:58:43.875 135 12643.98 75.97 54978.70 88888.00 2012-05-14 00:58:44.000 135 12643.98 75.97 54978.70 88888.00 2012-05-14 00:58:44.125 135 12643.88 75.97 54978.70 88888.00 2012-05-14 00:58:44.250 135 12643.88 75.97 54978.68 88888.00 2012-05-14 00:58:44.375 135 12643.90 76.00 54978.70 88888.00 2012-05-14 00:58:44.500 135 12643.88 75.97 54978.70 88888.00 2012-05-14 00:58:44.625 135 12643.83 75.97 54978.70 88888.00 2012-05-14 00:58:44.750 135 12643.80 76.00 54978.68 88888.00 2012-05-14 00:58:44.875 135 12643.77 75.97 54978.70 88888.00 2012-05-14 00:58:45.000 135 12643.77 75.95 54978.68 88888.00 2012-05-14 00:58:45.125 135 12643.83 75.97 54978.68 88888.00 2012-05-14 00:58:45.250 135 12643.88 75.97 54978.62 88888.00 2012-05-14 00:58:45.375 135 12643.92 75.97 54978.68 88888.00 2012-05-14 00:58:45.500 135 12643.92 76.00 54978.72 88888.00 2012-05-14 00:58:45.625 135 12643.90 75.95 54978.72 88888.00 2012-05-14 00:58:45.750 135 12643.90 75.95 54978.68 88888.00 2012-05-14 00:58:45.875 135 12643.85 75.95 54978.68 88888.00 2012-05-14 00:58:46.000 135 12643.80 75.95 54978.68 88888.00 2012-05-14 00:58:46.125 135 12643.83 75.95 54978.70 88888.00 2012-05-14 00:58:46.250 135 12643.83 75.92 54978.65 88888.00 2012-05-14 00:58:46.375 135 12643.83 75.92 54978.65 88888.00 2012-05-14 00:58:46.500 135 12643.85 75.97 54978.68 88888.00 2012-05-14 00:58:46.625 135 12643.83 76.00 54978.68 88888.00 2012-05-14 00:58:46.750 135 12643.75 75.97 54978.68 88888.00 2012-05-14 00:58:46.875 135 12643.80 75.92 54978.62 88888.00 2012-05-14 00:58:47.000 135 12643.85 75.90 54978.65 88888.00 2012-05-14 00:58:47.125 135 12643.85 75.92 54978.65 88888.00 2012-05-14 00:58:47.250 135 12643.77 75.90 54978.68 88888.00 2012-05-14 00:58:47.375 135 12643.75 75.95 54978.68 88888.00 2012-05-14 00:58:47.500 135 12643.77 75.92 54978.70 88888.00 2012-05-14 00:58:47.625 135 12643.83 75.92 54978.68 88888.00 2012-05-14 00:58:47.750 135 12643.80 75.92 54978.65 88888.00 2012-05-14 00:58:47.875 135 12643.83 75.95 54978.68 88888.00 2012-05-14 00:58:48.000 135 12643.83 75.92 54978.68 88888.00 2012-05-14 00:58:48.125 135 12643.80 75.92 54978.68 88888.00 2012-05-14 00:58:48.250 135 12643.77 75.92 54978.70 88888.00 2012-05-14 00:58:48.375 135 12643.77 75.92 54978.70 88888.00 2012-05-14 00:58:48.500 135 12643.75 75.92 54978.68 88888.00 2012-05-14 00:58:48.625 135 12643.75 75.92 54978.65 88888.00 2012-05-14 00:58:48.750 135 12643.77 75.95 54978.68 88888.00 2012-05-14 00:58:48.875 135 12643.77 75.97 54978.70 88888.00 2012-05-14 00:58:49.000 135 12643.75 75.95 54978.68 88888.00 2012-05-14 00:58:49.125 135 12643.73 75.92 54978.65 88888.00 2012-05-14 00:58:49.250 135 12643.73 75.92 54978.68 88888.00 2012-05-14 00:58:49.375 135 12643.80 75.92 54978.65 88888.00 2012-05-14 00:58:49.500 135 12643.83 75.95 54978.65 88888.00 2012-05-14 00:58:49.625 135 12643.80 75.92 54978.68 88888.00 2012-05-14 00:58:49.750 135 12643.77 75.88 54978.68 88888.00 2012-05-14 00:58:49.875 135 12643.77 75.88 54978.65 88888.00 2012-05-14 00:58:50.000 135 12643.80 75.90 54978.62 88888.00 2012-05-14 00:58:50.125 135 12643.85 75.90 54978.62 88888.00 2012-05-14 00:58:50.250 135 12643.83 75.90 54978.68 88888.00 2012-05-14 00:58:50.375 135 12643.85 75.88 54978.68 88888.00 2012-05-14 00:58:50.500 135 12643.88 75.88 54978.65 88888.00 2012-05-14 00:58:50.625 135 12643.85 75.88 54978.62 88888.00 2012-05-14 00:58:50.750 135 12643.88 75.90 54978.62 88888.00 2012-05-14 00:58:50.875 135 12643.85 75.92 54978.65 88888.00 2012-05-14 00:58:51.000 135 12643.83 75.92 54978.65 88888.00 2012-05-14 00:58:51.125 135 12643.80 75.92 54978.65 88888.00 2012-05-14 00:58:51.250 135 12643.75 75.95 54978.65 88888.00 2012-05-14 00:58:51.375 135 12643.83 75.95 54978.62 88888.00 2012-05-14 00:58:51.500 135 12643.77 75.95 54978.65 88888.00 2012-05-14 00:58:51.625 135 12643.73 75.92 54978.62 88888.00 2012-05-14 00:58:51.750 135 12643.80 75.92 54978.65 88888.00 2012-05-14 00:58:51.875 135 12643.77 75.92 54978.65 88888.00 2012-05-14 00:58:52.000 135 12643.75 75.90 54978.65 88888.00 2012-05-14 00:58:52.125 135 12643.80 75.88 54978.65 88888.00 2012-05-14 00:58:52.250 135 12643.80 75.88 54978.65 88888.00 2012-05-14 00:58:52.375 135 12643.80 75.88 54978.62 88888.00 2012-05-14 00:58:52.500 135 12643.80 75.85 54978.60 88888.00 2012-05-14 00:58:52.625 135 12643.77 75.85 54978.62 88888.00 2012-05-14 00:58:52.750 135 12643.75 75.88 54978.60 88888.00 2012-05-14 00:58:52.875 135 12643.80 75.90 54978.65 88888.00 2012-05-14 00:58:53.000 135 12643.75 75.88 54978.62 88888.00 2012-05-14 00:58:53.125 135 12643.75 75.83 54978.62 88888.00 2012-05-14 00:58:53.250 135 12643.75 75.85 54978.62 88888.00 2012-05-14 00:58:53.375 135 12643.75 75.85 54978.60 88888.00 2012-05-14 00:58:53.500 135 12643.75 75.88 54978.62 88888.00 2012-05-14 00:58:53.625 135 12643.73 75.88 54978.62 88888.00 2012-05-14 00:58:53.750 135 12643.75 75.88 54978.60 88888.00 2012-05-14 00:58:53.875 135 12643.77 75.90 54978.62 88888.00 2012-05-14 00:58:54.000 135 12643.77 75.88 54978.62 88888.00 2012-05-14 00:58:54.125 135 12643.77 75.88 54978.62 88888.00 2012-05-14 00:58:54.250 135 12643.75 75.88 54978.62 88888.00 2012-05-14 00:58:54.375 135 12643.70 75.88 54978.62 88888.00 2012-05-14 00:58:54.500 135 12643.70 75.88 54978.60 88888.00 2012-05-14 00:58:54.625 135 12643.75 75.85 54978.60 88888.00 2012-05-14 00:58:54.750 135 12643.80 75.88 54978.60 88888.00 2012-05-14 00:58:54.875 135 12643.77 75.88 54978.60 88888.00 2012-05-14 00:58:55.000 135 12643.73 75.90 54978.60 88888.00 2012-05-14 00:58:55.125 135 12643.70 75.90 54978.60 88888.00 2012-05-14 00:58:55.250 135 12643.65 75.88 54978.60 88888.00 2012-05-14 00:58:55.375 135 12643.65 75.88 54978.62 88888.00 2012-05-14 00:58:55.500 135 12643.67 75.90 54978.62 88888.00 2012-05-14 00:58:55.625 135 12643.77 75.92 54978.62 88888.00 2012-05-14 00:58:55.750 135 12643.75 75.88 54978.62 88888.00 2012-05-14 00:58:55.875 135 12643.77 75.88 54978.65 88888.00 2012-05-14 00:58:56.000 135 12643.77 75.88 54978.62 88888.00 2012-05-14 00:58:56.125 135 12643.70 75.88 54978.62 88888.00 2012-05-14 00:58:56.250 135 12643.65 75.85 54978.62 88888.00 2012-05-14 00:58:56.375 135 12643.70 75.88 54978.62 88888.00 2012-05-14 00:58:56.500 135 12643.73 75.88 54978.57 88888.00 2012-05-14 00:58:56.625 135 12643.75 75.88 54978.60 88888.00 2012-05-14 00:58:56.750 135 12643.77 75.90 54978.60 88888.00 2012-05-14 00:58:56.875 135 12643.77 75.92 54978.62 88888.00 2012-05-14 00:58:57.000 135 12643.77 75.92 54978.60 88888.00 2012-05-14 00:58:57.125 135 12643.73 75.88 54978.60 88888.00 2012-05-14 00:58:57.250 135 12643.70 75.88 54978.60 88888.00 2012-05-14 00:58:57.375 135 12643.70 75.90 54978.60 88888.00 2012-05-14 00:58:57.500 135 12643.70 75.90 54978.62 88888.00 2012-05-14 00:58:57.625 135 12643.67 75.88 54978.62 88888.00 2012-05-14 00:58:57.750 135 12643.70 75.90 54978.62 88888.00 2012-05-14 00:58:57.875 135 12643.73 75.90 54978.60 88888.00 2012-05-14 00:58:58.000 135 12643.73 75.85 54978.57 88888.00 2012-05-14 00:58:58.125 135 12643.73 75.88 54978.60 88888.00 2012-05-14 00:58:58.250 135 12643.77 75.88 54978.60 88888.00 2012-05-14 00:58:58.375 135 12643.80 75.88 54978.62 88888.00 2012-05-14 00:58:58.500 135 12643.80 75.88 54978.60 88888.00 2012-05-14 00:58:58.625 135 12643.80 75.90 54978.57 88888.00 2012-05-14 00:58:58.750 135 12643.80 75.88 54978.60 88888.00 2012-05-14 00:58:58.875 135 12643.85 75.90 54978.60 88888.00 2012-05-14 00:58:59.000 135 12643.83 75.90 54978.60 88888.00 2012-05-14 00:58:59.125 135 12643.80 75.88 54978.55 88888.00 2012-05-14 00:58:59.250 135 12643.80 75.85 54978.57 88888.00 2012-05-14 00:58:59.375 135 12643.80 75.85 54978.57 88888.00 2012-05-14 00:58:59.500 135 12643.77 75.85 54978.57 88888.00 2012-05-14 00:58:59.625 135 12643.80 75.80 54978.57 88888.00 2012-05-14 00:58:59.750 135 12643.85 75.83 54978.55 88888.00 2012-05-14 00:58:59.875 135 12643.88 75.85 54978.55 88888.00 2012-05-14 00:59:00.000 135 12643.88 75.88 54978.55 88888.00 2012-05-14 00:59:00.125 135 12643.85 75.88 54978.55 88888.00 2012-05-14 00:59:00.250 135 12643.83 75.85 54978.55 88888.00 2012-05-14 00:59:00.375 135 12643.88 75.88 54978.53 88888.00 2012-05-14 00:59:00.500 135 12643.92 75.90 54978.55 88888.00 2012-05-14 00:59:00.625 135 12643.92 75.90 54978.53 88888.00 2012-05-14 00:59:00.750 135 12643.90 75.88 54978.55 88888.00 2012-05-14 00:59:00.875 135 12643.88 75.88 54978.55 88888.00 2012-05-14 00:59:01.000 135 12643.85 75.90 54978.53 88888.00 2012-05-14 00:59:01.125 135 12643.88 75.90 54978.55 88888.00 2012-05-14 00:59:01.250 135 12643.88 75.88 54978.57 88888.00 2012-05-14 00:59:01.375 135 12643.88 75.85 54978.55 88888.00 2012-05-14 00:59:01.500 135 12643.83 75.85 54978.55 88888.00 2012-05-14 00:59:01.625 135 12643.80 75.85 54978.55 88888.00 2012-05-14 00:59:01.750 135 12643.77 75.85 54978.55 88888.00 2012-05-14 00:59:01.875 135 12643.75 75.88 54978.57 88888.00 2012-05-14 00:59:02.000 135 12643.80 75.85 54978.57 88888.00 2012-05-14 00:59:02.125 135 12643.83 75.85 54978.57 88888.00 2012-05-14 00:59:02.250 135 12643.90 75.83 54978.55 88888.00 2012-05-14 00:59:02.375 135 12643.90 75.85 54978.55 88888.00 2012-05-14 00:59:02.500 135 12643.83 75.88 54978.55 88888.00 2012-05-14 00:59:02.625 135 12643.80 75.88 54978.55 88888.00 2012-05-14 00:59:02.750 135 12643.85 75.88 54978.53 88888.00 2012-05-14 00:59:02.875 135 12643.83 75.85 54978.50 88888.00 2012-05-14 00:59:03.000 135 12643.85 75.85 54978.47 88888.00 2012-05-14 00:59:03.125 135 12643.85 75.85 54978.53 88888.00 2012-05-14 00:59:03.250 135 12643.80 75.80 54978.50 88888.00 2012-05-14 00:59:03.375 135 12643.83 75.83 54978.47 88888.00 2012-05-14 00:59:03.500 135 12643.90 75.85 54978.50 88888.00 2012-05-14 00:59:03.625 135 12643.85 75.85 54978.50 88888.00 2012-05-14 00:59:03.750 135 12643.75 75.83 54978.53 88888.00 2012-05-14 00:59:03.875 135 12643.75 75.78 54978.53 88888.00 2012-05-14 00:59:04.000 135 12643.77 75.80 54978.50 88888.00 2012-05-14 00:59:04.125 135 12643.75 75.83 54978.55 88888.00 2012-05-14 00:59:04.250 135 12643.80 75.85 54978.53 88888.00 2012-05-14 00:59:04.375 135 12643.83 75.83 54978.50 88888.00 2012-05-14 00:59:04.500 135 12643.75 75.80 54978.45 88888.00 2012-05-14 00:59:04.625 135 12643.80 75.80 54978.47 88888.00 2012-05-14 00:59:04.750 135 12643.88 75.80 54978.47 88888.00 2012-05-14 00:59:04.875 135 12643.90 75.83 54978.50 88888.00 2012-05-14 00:59:05.000 135 12643.85 75.83 54978.45 88888.00 2012-05-14 00:59:05.125 135 12643.88 75.83 54978.47 88888.00 2012-05-14 00:59:05.250 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:05.375 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:05.500 135 12643.83 75.80 54978.47 88888.00 2012-05-14 00:59:05.625 135 12643.83 75.78 54978.45 88888.00 2012-05-14 00:59:05.750 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:05.875 135 12643.77 75.83 54978.50 88888.00 2012-05-14 00:59:06.000 135 12643.77 75.83 54978.50 88888.00 2012-05-14 00:59:06.125 135 12643.77 75.83 54978.50 88888.00 2012-05-14 00:59:06.250 135 12643.83 75.83 54978.53 88888.00 2012-05-14 00:59:06.375 135 12643.83 75.80 54978.53 88888.00 2012-05-14 00:59:06.500 135 12643.80 75.83 54978.50 88888.00 2012-05-14 00:59:06.625 135 12643.85 75.83 54978.55 88888.00 2012-05-14 00:59:06.750 135 12643.90 75.80 54978.53 88888.00 2012-05-14 00:59:06.875 135 12643.80 75.83 54978.53 88888.00 2012-05-14 00:59:07.000 135 12643.80 75.80 54978.50 88888.00 2012-05-14 00:59:07.125 135 12643.80 75.80 54978.50 88888.00 2012-05-14 00:59:07.250 135 12643.80 75.78 54978.53 88888.00 2012-05-14 00:59:07.375 135 12643.77 75.80 54978.47 88888.00 2012-05-14 00:59:07.500 135 12643.77 75.80 54978.47 88888.00 2012-05-14 00:59:07.625 135 12643.75 75.80 54978.45 88888.00 2012-05-14 00:59:07.750 135 12643.75 75.80 54978.47 88888.00 2012-05-14 00:59:07.875 135 12643.75 75.80 54978.50 88888.00 2012-05-14 00:59:08.000 135 12643.77 75.78 54978.45 88888.00 2012-05-14 00:59:08.125 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:08.250 135 12643.80 75.80 54978.47 88888.00 2012-05-14 00:59:08.375 135 12643.83 75.80 54978.47 88888.00 2012-05-14 00:59:08.500 135 12643.85 75.80 54978.47 88888.00 2012-05-14 00:59:08.625 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:08.750 135 12643.77 75.80 54978.47 88888.00 2012-05-14 00:59:08.875 135 12643.77 75.75 54978.45 88888.00 2012-05-14 00:59:09.000 135 12643.83 75.72 54978.45 88888.00 2012-05-14 00:59:09.125 135 12643.85 75.75 54978.50 88888.00 2012-05-14 00:59:09.250 135 12643.83 75.78 54978.50 88888.00 2012-05-14 00:59:09.375 135 12643.85 75.78 54978.45 88888.00 2012-05-14 00:59:09.500 135 12643.83 75.78 54978.45 88888.00 2012-05-14 00:59:09.625 135 12643.77 75.75 54978.47 88888.00 2012-05-14 00:59:09.750 135 12643.80 75.78 54978.45 88888.00 2012-05-14 00:59:09.875 135 12643.83 75.78 54978.47 88888.00 2012-05-14 00:59:10.000 135 12643.80 75.75 54978.45 88888.00 2012-05-14 00:59:10.125 135 12643.77 75.72 54978.45 88888.00 2012-05-14 00:59:10.250 135 12643.77 75.72 54978.47 88888.00 2012-05-14 00:59:10.375 135 12643.90 75.72 54978.45 88888.00 2012-05-14 00:59:10.500 135 12643.92 75.72 54978.43 88888.00 2012-05-14 00:59:10.625 135 12643.83 75.70 54978.43 88888.00 2012-05-14 00:59:10.750 135 12643.75 75.75 54978.45 88888.00 2012-05-14 00:59:10.875 135 12643.73 75.75 54978.45 88888.00 2012-05-14 00:59:11.000 135 12643.75 75.75 54978.45 88888.00 2012-05-14 00:59:11.125 135 12643.73 75.72 54978.45 88888.00 2012-05-14 00:59:11.250 135 12643.75 75.70 54978.43 88888.00 2012-05-14 00:59:11.375 135 12643.75 75.70 54978.43 88888.00 2012-05-14 00:59:11.500 135 12643.75 75.67 54978.43 88888.00 2012-05-14 00:59:11.625 135 12643.75 75.70 54978.43 88888.00 2012-05-14 00:59:11.750 135 12643.80 75.70 54978.47 88888.00 2012-05-14 00:59:11.875 135 12643.80 75.78 54978.47 88888.00 2012-05-14 00:59:12.000 135 12643.77 75.78 54978.45 88888.00 2012-05-14 00:59:12.125 135 12643.75 75.75 54978.45 88888.00 2012-05-14 00:59:12.250 135 12643.77 75.72 54978.45 88888.00 2012-05-14 00:59:12.375 135 12643.88 75.75 54978.45 88888.00 2012-05-14 00:59:12.500 135 12643.83 75.72 54978.45 88888.00 2012-05-14 00:59:12.625 135 12643.75 75.75 54978.43 88888.00 2012-05-14 00:59:12.750 135 12643.75 75.70 54978.43 88888.00 2012-05-14 00:59:12.875 135 12643.75 75.72 54978.43 88888.00 2012-05-14 00:59:13.000 135 12643.80 75.70 54978.43 88888.00 2012-05-14 00:59:13.125 135 12643.80 75.72 54978.45 88888.00 2012-05-14 00:59:13.250 135 12643.80 75.67 54978.43 88888.00 2012-05-14 00:59:13.375 135 12643.80 75.67 54978.43 88888.00 2012-05-14 00:59:13.500 135 12643.77 75.65 54978.40 88888.00 2012-05-14 00:59:13.625 135 12643.83 75.65 54978.38 88888.00 2012-05-14 00:59:13.750 135 12643.80 75.67 54978.38 88888.00 2012-05-14 00:59:13.875 135 12643.75 75.65 54978.40 88888.00 2012-05-14 00:59:14.000 135 12643.77 75.65 54978.38 88888.00 2012-05-14 00:59:14.125 135 12643.80 75.67 54978.38 88888.00 2012-05-14 00:59:14.250 135 12643.83 75.67 54978.38 88888.00 2012-05-14 00:59:14.375 135 12643.85 75.70 54978.40 88888.00 2012-05-14 00:59:14.500 135 12643.83 75.67 54978.38 88888.00 2012-05-14 00:59:14.625 135 12643.80 75.62 54978.40 88888.00 2012-05-14 00:59:14.750 135 12643.80 75.62 54978.40 88888.00 2012-05-14 00:59:14.875 135 12643.80 75.62 54978.40 88888.00 2012-05-14 00:59:15.000 135 12643.85 75.62 54978.40 88888.00 2012-05-14 00:59:15.125 135 12643.85 75.62 54978.40 88888.00 2012-05-14 00:59:15.250 135 12643.80 75.60 54978.38 88888.00 2012-05-14 00:59:15.375 135 12643.83 75.60 54978.38 88888.00 2012-05-14 00:59:15.500 135 12643.88 75.62 54978.38 88888.00 2012-05-14 00:59:15.625 135 12643.88 75.65 54978.38 88888.00 2012-05-14 00:59:15.750 135 12643.85 75.62 54978.35 88888.00 2012-05-14 00:59:15.875 135 12643.85 75.62 54978.35 88888.00 2012-05-14 00:59:16.000 135 12643.85 75.65 54978.35 88888.00 2012-05-14 00:59:16.125 135 12643.88 75.67 54978.38 88888.00 2012-05-14 00:59:16.250 135 12643.85 75.65 54978.38 88888.00 2012-05-14 00:59:16.375 135 12643.85 75.60 54978.35 88888.00 2012-05-14 00:59:16.500 135 12643.80 75.60 54978.32 88888.00 2012-05-14 00:59:16.625 135 12643.83 75.58 54978.35 88888.00 2012-05-14 00:59:16.750 135 12643.92 75.60 54978.38 88888.00 2012-05-14 00:59:16.875 135 12643.92 75.62 54978.38 88888.00 2012-05-14 00:59:17.000 135 12643.90 75.60 54978.38 88888.00 2012-05-14 00:59:17.125 135 12643.90 75.62 54978.38 88888.00 2012-05-14 00:59:17.250 135 12643.85 75.60 54978.40 88888.00 2012-05-14 00:59:17.375 135 12643.77 75.60 54978.40 88888.00 2012-05-14 00:59:17.500 135 12643.75 75.60 54978.38 88888.00 2012-05-14 00:59:17.625 135 12643.77 75.60 54978.35 88888.00 2012-05-14 00:59:17.750 135 12643.85 75.60 54978.35 88888.00 2012-05-14 00:59:17.875 135 12643.85 75.60 54978.38 88888.00 2012-05-14 00:59:18.000 135 12643.80 75.60 54978.38 88888.00 2012-05-14 00:59:18.125 135 12643.77 75.60 54978.35 88888.00 2012-05-14 00:59:18.250 135 12643.80 75.58 54978.35 88888.00 2012-05-14 00:59:18.375 135 12643.83 75.60 54978.35 88888.00 2012-05-14 00:59:18.500 135 12643.80 75.60 54978.35 88888.00 2012-05-14 00:59:18.625 135 12643.83 75.60 54978.35 88888.00 2012-05-14 00:59:18.750 135 12643.83 75.62 54978.35 88888.00 2012-05-14 00:59:18.875 135 12643.80 75.60 54978.32 88888.00 2012-05-14 00:59:19.000 135 12643.83 75.62 54978.30 88888.00 2012-05-14 00:59:19.125 135 12643.85 75.62 54978.32 88888.00 2012-05-14 00:59:19.250 135 12643.88 75.58 54978.32 88888.00 2012-05-14 00:59:19.375 135 12643.88 75.62 54978.35 88888.00 2012-05-14 00:59:19.500 135 12643.83 75.60 54978.32 88888.00 2012-05-14 00:59:19.625 135 12643.80 75.60 54978.35 88888.00 2012-05-14 00:59:19.750 135 12643.83 75.62 54978.32 88888.00 2012-05-14 00:59:19.875 135 12643.80 75.62 54978.32 88888.00 2012-05-14 00:59:20.000 135 12643.83 75.60 54978.28 88888.00 2012-05-14 00:59:20.125 135 12643.83 75.58 54978.30 88888.00 2012-05-14 00:59:20.250 135 12643.83 75.60 54978.35 88888.00 2012-05-14 00:59:20.375 135 12643.85 75.60 54978.35 88888.00 2012-05-14 00:59:20.500 135 12643.88 75.60 54978.32 88888.00 2012-05-14 00:59:20.625 135 12643.85 75.60 54978.32 88888.00 2012-05-14 00:59:20.750 135 12643.80 75.60 54978.32 88888.00 2012-05-14 00:59:20.875 135 12643.80 75.60 54978.30 88888.00 2012-05-14 00:59:21.000 135 12643.85 75.60 54978.30 88888.00 2012-05-14 00:59:21.125 135 12643.95 75.60 54978.32 88888.00 2012-05-14 00:59:21.250 135 12643.95 75.60 54978.28 88888.00 2012-05-14 00:59:21.375 135 12643.95 75.62 54978.30 88888.00 2012-05-14 00:59:21.500 135 12643.90 75.60 54978.30 88888.00 2012-05-14 00:59:21.625 135 12643.92 75.62 54978.30 88888.00 2012-05-14 00:59:21.750 135 12643.95 75.55 54978.30 88888.00 2012-05-14 00:59:21.875 135 12643.88 75.53 54978.28 88888.00 2012-05-14 00:59:22.000 135 12643.85 75.58 54978.30 88888.00 2012-05-14 00:59:22.125 135 12643.92 75.60 54978.32 88888.00 2012-05-14 00:59:22.250 135 12643.90 75.55 54978.30 88888.00 2012-05-14 00:59:22.375 135 12643.90 75.55 54978.30 88888.00 2012-05-14 00:59:22.500 135 12643.92 75.60 54978.28 88888.00 2012-05-14 00:59:22.625 135 12643.98 75.58 54978.28 88888.00 2012-05-14 00:59:22.750 135 12643.98 75.60 54978.30 88888.00 2012-05-14 00:59:22.875 135 12643.98 75.62 54978.30 88888.00 2012-05-14 00:59:23.000 135 12643.98 75.62 54978.25 88888.00 2012-05-14 00:59:23.125 135 12643.95 75.65 54978.28 88888.00 2012-05-14 00:59:23.250 135 12643.90 75.62 54978.28 88888.00 2012-05-14 00:59:23.375 135 12643.92 75.62 54978.25 88888.00 2012-05-14 00:59:23.500 135 12643.92 75.60 54978.25 88888.00 2012-05-14 00:59:23.625 135 12643.95 75.58 54978.25 88888.00 2012-05-14 00:59:23.750 135 12643.95 75.58 54978.28 88888.00 2012-05-14 00:59:23.875 135 12643.95 75.62 54978.30 88888.00 2012-05-14 00:59:24.000 135 12643.95 75.65 54978.28 88888.00 2012-05-14 00:59:24.125 135 12643.95 75.62 54978.28 88888.00 2012-05-14 00:59:24.250 135 12643.92 75.60 54978.25 88888.00 2012-05-14 00:59:24.375 135 12643.95 75.65 54978.28 88888.00 2012-05-14 00:59:24.500 135 12643.95 75.65 54978.25 88888.00 2012-05-14 00:59:24.625 135 12643.95 75.62 54978.25 88888.00 2012-05-14 00:59:24.750 135 12644.00 75.65 54978.22 88888.00 2012-05-14 00:59:24.875 135 12644.05 75.67 54978.28 88888.00 2012-05-14 00:59:25.000 135 12644.05 75.65 54978.25 88888.00 2012-05-14 00:59:25.125 135 12644.00 75.65 54978.25 88888.00 2012-05-14 00:59:25.250 135 12643.92 75.65 54978.25 88888.00 2012-05-14 00:59:25.375 135 12643.95 75.67 54978.22 88888.00 2012-05-14 00:59:25.500 135 12643.98 75.70 54978.20 88888.00 2012-05-14 00:59:25.625 135 12643.98 75.67 54978.20 88888.00 2012-05-14 00:59:25.750 135 12643.98 75.65 54978.22 88888.00 2012-05-14 00:59:25.875 135 12644.02 75.65 54978.22 88888.00 2012-05-14 00:59:26.000 135 12644.05 75.65 54978.18 88888.00 2012-05-14 00:59:26.125 135 12644.05 75.65 54978.20 88888.00 2012-05-14 00:59:26.250 135 12644.02 75.65 54978.20 88888.00 2012-05-14 00:59:26.375 135 12644.02 75.62 54978.20 88888.00 2012-05-14 00:59:26.500 135 12643.98 75.62 54978.18 88888.00 2012-05-14 00:59:26.625 135 12644.05 75.62 54978.18 88888.00 2012-05-14 00:59:26.750 135 12644.10 75.67 54978.18 88888.00 2012-05-14 00:59:26.875 135 12644.02 75.67 54978.18 88888.00 2012-05-14 00:59:27.000 135 12644.00 75.67 54978.12 88888.00 2012-05-14 00:59:27.125 135 12644.02 75.65 54978.12 88888.00 2012-05-14 00:59:27.250 135 12644.00 75.65 54978.15 88888.00 2012-05-14 00:59:27.375 135 12644.05 75.67 54978.18 88888.00 2012-05-14 00:59:27.500 135 12644.12 75.67 54978.12 88888.00 2012-05-14 00:59:27.625 135 12644.10 75.67 54978.12 88888.00 2012-05-14 00:59:27.750 135 12644.12 75.65 54978.15 88888.00 2012-05-14 00:59:27.875 135 12644.10 75.62 54978.12 88888.00 2012-05-14 00:59:28.000 135 12644.12 75.62 54978.10 88888.00 2012-05-14 00:59:28.125 135 12644.15 75.62 54978.10 88888.00 2012-05-14 00:59:28.250 135 12644.15 75.60 54978.10 88888.00 2012-05-14 00:59:28.375 135 12644.12 75.60 54978.07 88888.00 2012-05-14 00:59:28.500 135 12644.12 75.65 54978.07 88888.00 2012-05-14 00:59:28.625 135 12644.23 75.67 54978.10 88888.00 2012-05-14 00:59:28.750 135 12644.27 75.67 54978.10 88888.00 2012-05-14 00:59:28.875 135 12644.27 75.65 54978.10 88888.00 2012-05-14 00:59:29.000 135 12644.30 75.62 54978.07 88888.00 2012-05-14 00:59:29.125 135 12644.30 75.62 54978.07 88888.00 2012-05-14 00:59:29.250 135 12644.25 75.60 54978.07 88888.00 2012-05-14 00:59:29.375 135 12644.20 75.62 54978.07 88888.00 2012-05-14 00:59:29.500 135 12644.23 75.62 54978.10 88888.00 2012-05-14 00:59:29.625 135 12644.27 75.60 54978.10 88888.00 2012-05-14 00:59:29.750 135 12644.25 75.65 54978.10 88888.00 2012-05-14 00:59:29.875 135 12644.27 75.65 54978.07 88888.00 2012-05-14 00:59:30.000 135 12644.35 75.67 54978.05 88888.00 2012-05-14 00:59:30.125 135 12644.40 75.67 54978.05 88888.00 2012-05-14 00:59:30.250 135 12644.35 75.67 54978.10 88888.00 2012-05-14 00:59:30.375 135 12644.33 75.67 54978.10 88888.00 2012-05-14 00:59:30.500 135 12644.30 75.70 54978.10 88888.00 2012-05-14 00:59:30.625 135 12644.38 75.67 54978.07 88888.00 2012-05-14 00:59:30.750 135 12644.42 75.65 54978.05 88888.00 2012-05-14 00:59:30.875 135 12644.45 75.67 54978.03 88888.00 2012-05-14 00:59:31.000 135 12644.40 75.70 54978.03 88888.00 2012-05-14 00:59:31.125 135 12644.40 75.67 54978.05 88888.00 2012-05-14 00:59:31.250 135 12644.45 75.65 54978.03 88888.00 2012-05-14 00:59:31.375 135 12644.48 75.67 54978.05 88888.00 2012-05-14 00:59:31.500 135 12644.45 75.65 54978.05 88888.00 2012-05-14 00:59:31.625 135 12644.48 75.65 54978.03 88888.00 2012-05-14 00:59:31.750 135 12644.52 75.67 54978.03 88888.00 2012-05-14 00:59:31.875 135 12644.50 75.67 54978.00 88888.00 2012-05-14 00:59:32.000 135 12644.48 75.67 54978.03 88888.00 2012-05-14 00:59:32.125 135 12644.50 75.65 54978.05 88888.00 2012-05-14 00:59:32.250 135 12644.48 75.60 54978.05 88888.00 2012-05-14 00:59:32.375 135 12644.50 75.60 54978.05 88888.00 2012-05-14 00:59:32.500 135 12644.55 75.58 54978.03 88888.00 2012-05-14 00:59:32.625 135 12644.52 75.55 54978.03 88888.00 2012-05-14 00:59:32.750 135 12644.58 75.58 54977.97 88888.00 2012-05-14 00:59:32.875 135 12644.58 75.58 54977.97 88888.00 2012-05-14 00:59:33.000 135 12644.55 75.55 54977.97 88888.00 2012-05-14 00:59:33.125 135 12644.55 75.55 54977.97 88888.00 2012-05-14 00:59:33.250 135 12644.65 75.58 54978.00 88888.00 2012-05-14 00:59:33.375 135 12644.75 75.60 54978.03 88888.00 2012-05-14 00:59:33.500 135 12644.73 75.60 54978.03 88888.00 2012-05-14 00:59:33.625 135 12644.65 75.58 54978.03 88888.00 2012-05-14 00:59:33.750 135 12644.65 75.60 54978.03 88888.00 2012-05-14 00:59:33.875 135 12644.67 75.60 54978.03 88888.00 2012-05-14 00:59:34.000 135 12644.70 75.55 54978.00 88888.00 2012-05-14 00:59:34.125 135 12644.67 75.55 54978.00 88888.00 2012-05-14 00:59:34.250 135 12644.65 75.55 54978.05 88888.00 2012-05-14 00:59:34.375 135 12644.67 75.60 54978.07 88888.00 2012-05-14 00:59:34.500 135 12644.67 75.58 54978.05 88888.00 2012-05-14 00:59:34.625 135 12644.62 75.55 54978.03 88888.00 2012-05-14 00:59:34.750 135 12644.62 75.53 54978.03 88888.00 2012-05-14 00:59:34.875 135 12644.70 75.50 54978.03 88888.00 2012-05-14 00:59:35.000 135 12644.80 75.50 54978.00 88888.00 2012-05-14 00:59:35.125 135 12644.83 75.50 54977.97 88888.00 2012-05-14 00:59:35.250 135 12644.83 75.50 54978.00 88888.00 2012-05-14 00:59:35.375 135 12644.80 75.53 54977.97 88888.00 2012-05-14 00:59:35.500 135 12644.75 75.53 54978.00 88888.00 2012-05-14 00:59:35.625 135 12644.75 75.53 54977.97 88888.00 2012-05-14 00:59:35.750 135 12644.83 75.53 54978.00 88888.00 2012-05-14 00:59:35.875 135 12644.83 75.50 54978.00 88888.00 2012-05-14 00:59:36.000 135 12644.80 75.50 54978.00 88888.00 2012-05-14 00:59:36.125 135 12644.88 75.50 54978.00 88888.00 2012-05-14 00:59:36.250 135 12644.88 75.50 54977.97 88888.00 2012-05-14 00:59:36.375 135 12644.83 75.50 54977.97 88888.00 2012-05-14 00:59:36.500 135 12644.83 75.47 54977.97 88888.00 2012-05-14 00:59:36.625 135 12644.85 75.50 54977.97 88888.00 2012-05-14 00:59:36.750 135 12644.85 75.47 54977.95 88888.00 2012-05-14 00:59:36.875 135 12644.90 75.47 54977.93 88888.00 2012-05-14 00:59:37.000 135 12644.92 75.50 54977.97 88888.00 2012-05-14 00:59:37.125 135 12644.90 75.47 54977.97 88888.00 2012-05-14 00:59:37.250 135 12644.88 75.45 54977.95 88888.00 2012-05-14 00:59:37.375 135 12644.88 75.50 54977.93 88888.00 2012-05-14 00:59:37.500 135 12644.90 75.47 54977.95 88888.00 2012-05-14 00:59:37.625 135 12644.92 75.47 54977.95 88888.00 2012-05-14 00:59:37.750 135 12644.92 75.45 54977.97 88888.00 2012-05-14 00:59:37.875 135 12644.95 75.47 54978.00 88888.00 2012-05-14 00:59:38.000 135 12644.98 75.50 54978.00 88888.00 2012-05-14 00:59:38.125 135 12644.95 75.47 54977.95 88888.00 2012-05-14 00:59:38.250 135 12644.92 75.42 54977.97 88888.00 2012-05-14 00:59:38.375 135 12644.95 75.45 54978.00 88888.00 2012-05-14 00:59:38.500 135 12644.98 75.45 54978.00 88888.00 2012-05-14 00:59:38.625 135 12644.98 75.42 54978.00 88888.00 2012-05-14 00:59:38.750 135 12644.95 75.45 54978.00 88888.00 2012-05-14 00:59:38.875 135 12644.90 75.45 54978.03 88888.00 2012-05-14 00:59:39.000 135 12644.90 75.42 54977.97 88888.00 2012-05-14 00:59:39.125 135 12644.88 75.40 54977.97 88888.00 2012-05-14 00:59:39.250 135 12644.92 75.42 54977.97 88888.00 2012-05-14 00:59:39.375 135 12644.98 75.45 54977.97 88888.00 2012-05-14 00:59:39.500 135 12644.90 75.45 54977.95 88888.00 2012-05-14 00:59:39.625 135 12644.92 75.45 54977.97 88888.00 2012-05-14 00:59:39.750 135 12644.92 75.42 54977.97 88888.00 2012-05-14 00:59:39.875 135 12644.95 75.40 54977.95 88888.00 2012-05-14 00:59:40.000 135 12645.00 75.40 54977.93 88888.00 2012-05-14 00:59:40.125 135 12645.00 75.40 54977.93 88888.00 2012-05-14 00:59:40.250 135 12644.98 75.38 54977.93 88888.00 2012-05-14 00:59:40.375 135 12645.02 75.40 54977.90 88888.00 2012-05-14 00:59:40.500 135 12645.00 75.40 54977.90 88888.00 2012-05-14 00:59:40.625 135 12644.95 75.38 54977.93 88888.00 2012-05-14 00:59:40.750 135 12644.92 75.35 54977.90 88888.00 2012-05-14 00:59:40.875 135 12644.95 75.35 54977.93 88888.00 2012-05-14 00:59:41.000 135 12644.98 75.33 54977.90 88888.00 2012-05-14 00:59:41.125 135 12644.95 75.35 54977.93 88888.00 2012-05-14 00:59:41.250 135 12644.95 75.35 54977.95 88888.00 2012-05-14 00:59:41.375 135 12645.02 75.33 54977.93 88888.00 2012-05-14 00:59:41.500 135 12645.05 75.30 54977.90 88888.00 2012-05-14 00:59:41.625 135 12645.02 75.30 54977.93 88888.00 2012-05-14 00:59:41.750 135 12645.10 75.33 54977.90 88888.00 2012-05-14 00:59:41.875 135 12645.10 75.33 54977.95 88888.00 2012-05-14 00:59:42.000 135 12645.10 75.33 54977.93 88888.00 2012-05-14 00:59:42.125 135 12645.08 75.30 54977.95 88888.00 2012-05-14 00:59:42.250 135 12645.10 75.33 54977.95 88888.00 2012-05-14 00:59:42.375 135 12645.17 75.35 54977.95 88888.00 2012-05-14 00:59:42.500 135 12645.15 75.33 54977.95 88888.00 2012-05-14 00:59:42.625 135 12645.15 75.30 54977.93 88888.00 2012-05-14 00:59:42.750 135 12645.17 75.33 54977.97 88888.00 2012-05-14 00:59:42.875 135 12645.17 75.33 54977.97 88888.00 2012-05-14 00:59:43.000 135 12645.17 75.30 54977.95 88888.00 2012-05-14 00:59:43.125 135 12645.20 75.28 54977.93 88888.00 2012-05-14 00:59:43.250 135 12645.17 75.28 54977.90 88888.00 2012-05-14 00:59:43.375 135 12645.15 75.30 54977.90 88888.00 2012-05-14 00:59:43.500 135 12645.15 75.33 54977.93 88888.00 2012-05-14 00:59:43.625 135 12645.15 75.33 54977.95 88888.00 2012-05-14 00:59:43.750 135 12645.17 75.30 54977.93 88888.00 2012-05-14 00:59:43.875 135 12645.23 75.25 54977.90 88888.00 2012-05-14 00:59:44.000 135 12645.23 75.22 54977.88 88888.00 2012-05-14 00:59:44.125 135 12645.17 75.22 54977.90 88888.00 2012-05-14 00:59:44.250 135 12645.17 75.25 54977.90 88888.00 2012-05-14 00:59:44.375 135 12645.23 75.25 54977.88 88888.00 2012-05-14 00:59:44.500 135 12645.25 75.22 54977.90 88888.00 2012-05-14 00:59:44.625 135 12645.25 75.20 54977.90 88888.00 2012-05-14 00:59:44.750 135 12645.23 75.20 54977.90 88888.00 2012-05-14 00:59:44.875 135 12645.20 75.22 54977.90 88888.00 2012-05-14 00:59:45.000 135 12645.23 75.22 54977.85 88888.00 2012-05-14 00:59:45.125 135 12645.25 75.22 54977.85 88888.00 2012-05-14 00:59:45.250 135 12645.23 75.20 54977.90 88888.00 2012-05-14 00:59:45.375 135 12645.25 75.22 54977.93 88888.00 2012-05-14 00:59:45.500 135 12645.25 75.25 54977.90 88888.00 2012-05-14 00:59:45.625 135 12645.27 75.25 54977.90 88888.00 2012-05-14 00:59:45.750 135 12645.30 75.20 54977.88 88888.00 2012-05-14 00:59:45.875 135 12645.27 75.15 54977.88 88888.00 2012-05-14 00:59:46.000 135 12645.27 75.17 54977.90 88888.00 2012-05-14 00:59:46.125 135 12645.25 75.17 54977.88 88888.00 2012-05-14 00:59:46.250 135 12645.27 75.15 54977.85 88888.00 2012-05-14 00:59:46.375 135 12645.30 75.12 54977.82 88888.00 2012-05-14 00:59:46.500 135 12645.27 75.12 54977.82 88888.00 2012-05-14 00:59:46.625 135 12645.33 75.12 54977.82 88888.00 2012-05-14 00:59:46.750 135 12645.33 75.15 54977.85 88888.00 2012-05-14 00:59:46.875 135 12645.33 75.12 54977.82 88888.00 2012-05-14 00:59:47.000 135 12645.30 75.10 54977.85 88888.00 2012-05-14 00:59:47.125 135 12645.27 75.12 54977.85 88888.00 2012-05-14 00:59:47.250 135 12645.20 75.10 54977.85 88888.00 2012-05-14 00:59:47.375 135 12645.25 75.10 54977.85 88888.00 2012-05-14 00:59:47.500 135 12645.27 75.12 54977.88 88888.00 2012-05-14 00:59:47.625 135 12645.30 75.12 54977.90 88888.00 2012-05-14 00:59:47.750 135 12645.33 75.10 54977.85 88888.00 2012-05-14 00:59:47.875 135 12645.27 75.12 54977.85 88888.00 2012-05-14 00:59:48.000 135 12645.30 75.15 54977.88 88888.00 2012-05-14 00:59:48.125 135 12645.30 75.12 54977.88 88888.00 2012-05-14 00:59:48.250 135 12645.30 75.10 54977.82 88888.00 2012-05-14 00:59:48.375 135 12645.30 75.10 54977.82 88888.00 2012-05-14 00:59:48.500 135 12645.30 75.10 54977.85 88888.00 2012-05-14 00:59:48.625 135 12645.38 75.10 54977.85 88888.00 2012-05-14 00:59:48.750 135 12645.40 75.08 54977.85 88888.00 2012-05-14 00:59:48.875 135 12645.35 75.10 54977.85 88888.00 2012-05-14 00:59:49.000 135 12645.33 75.10 54977.82 88888.00 2012-05-14 00:59:49.125 135 12645.33 75.08 54977.85 88888.00 2012-05-14 00:59:49.250 135 12645.27 75.05 54977.90 88888.00 2012-05-14 00:59:49.375 135 12645.27 75.05 54977.88 88888.00 2012-05-14 00:59:49.500 135 12645.30 75.08 54977.90 88888.00 2012-05-14 00:59:49.625 135 12645.33 75.08 54977.88 88888.00 2012-05-14 00:59:49.750 135 12645.35 75.08 54977.88 88888.00 2012-05-14 00:59:49.875 135 12645.35 75.08 54977.88 88888.00 2012-05-14 00:59:50.000 135 12645.38 75.08 54977.88 88888.00 2012-05-14 00:59:50.125 135 12645.35 75.08 54977.85 88888.00 2012-05-14 00:59:50.250 135 12645.30 75.08 54977.85 88888.00 2012-05-14 00:59:50.375 135 12645.38 75.12 54977.85 88888.00 2012-05-14 00:59:50.500 135 12645.35 75.10 54977.85 88888.00 2012-05-14 00:59:50.625 135 12645.30 75.10 54977.85 88888.00 2012-05-14 00:59:50.750 135 12645.27 75.08 54977.85 88888.00 2012-05-14 00:59:50.875 135 12645.27 75.05 54977.88 88888.00 2012-05-14 00:59:51.000 135 12645.33 75.05 54977.88 88888.00 2012-05-14 00:59:51.125 135 12645.35 75.10 54977.90 88888.00 2012-05-14 00:59:51.250 135 12645.40 75.08 54977.90 88888.00 2012-05-14 00:59:51.375 135 12645.42 75.05 54977.85 88888.00 2012-05-14 00:59:51.500 135 12645.38 75.03 54977.88 88888.00 2012-05-14 00:59:51.625 135 12645.35 75.05 54977.90 88888.00 2012-05-14 00:59:51.750 135 12645.38 75.05 54977.88 88888.00 2012-05-14 00:59:51.875 135 12645.40 75.03 54977.88 88888.00 2012-05-14 00:59:52.000 135 12645.35 75.03 54977.88 88888.00 2012-05-14 00:59:52.125 135 12645.40 75.00 54977.88 88888.00 2012-05-14 00:59:52.250 135 12645.45 75.00 54977.85 88888.00 2012-05-14 00:59:52.375 135 12645.42 74.97 54977.85 88888.00 2012-05-14 00:59:52.500 135 12645.38 74.95 54977.85 88888.00 2012-05-14 00:59:52.625 135 12645.40 74.95 54977.88 88888.00 2012-05-14 00:59:52.750 135 12645.45 75.00 54977.90 88888.00 2012-05-14 00:59:52.875 135 12645.48 75.03 54977.88 88888.00 2012-05-14 00:59:53.000 135 12645.48 75.03 54977.88 88888.00 2012-05-14 00:59:53.125 135 12645.42 74.97 54977.88 88888.00 2012-05-14 00:59:53.250 135 12645.40 74.95 54977.85 88888.00 2012-05-14 00:59:53.375 135 12645.50 74.95 54977.85 88888.00 2012-05-14 00:59:53.500 135 12645.50 74.95 54977.85 88888.00 2012-05-14 00:59:53.625 135 12645.48 74.97 54977.88 88888.00 2012-05-14 00:59:53.750 135 12645.40 74.95 54977.85 88888.00 2012-05-14 00:59:53.875 135 12645.40 74.95 54977.88 88888.00 2012-05-14 00:59:54.000 135 12645.38 74.95 54977.88 88888.00 2012-05-14 00:59:54.125 135 12645.35 74.97 54977.88 88888.00 2012-05-14 00:59:54.250 135 12645.35 75.00 54977.85 88888.00 2012-05-14 00:59:54.375 135 12645.40 75.00 54977.85 88888.00 2012-05-14 00:59:54.500 135 12645.38 74.97 54977.90 88888.00 2012-05-14 00:59:54.625 135 12645.40 75.00 54977.90 88888.00 2012-05-14 00:59:54.750 135 12645.40 74.97 54977.85 88888.00 2012-05-14 00:59:54.875 135 12645.40 74.97 54977.85 88888.00 2012-05-14 00:59:55.000 135 12645.42 74.97 54977.85 88888.00 2012-05-14 00:59:55.125 135 12645.45 74.97 54977.88 88888.00 2012-05-14 00:59:55.250 135 12645.38 74.97 54977.85 88888.00 2012-05-14 00:59:55.375 135 12645.35 74.97 54977.85 88888.00 2012-05-14 00:59:55.500 135 12645.33 74.97 54977.88 88888.00 2012-05-14 00:59:55.625 135 12645.38 74.95 54977.88 88888.00 2012-05-14 00:59:55.750 135 12645.38 74.95 54977.85 88888.00 2012-05-14 00:59:55.875 135 12645.35 74.97 54977.85 88888.00 2012-05-14 00:59:56.000 135 12645.33 75.00 54977.85 88888.00 2012-05-14 00:59:56.125 135 12645.33 74.97 54977.85 88888.00 2012-05-14 00:59:56.250 135 12645.33 74.97 54977.85 88888.00 2012-05-14 00:59:56.375 135 12645.38 74.97 54977.82 88888.00 2012-05-14 00:59:56.500 135 12645.40 74.97 54977.82 88888.00 2012-05-14 00:59:56.625 135 12645.40 74.97 54977.85 88888.00 2012-05-14 00:59:56.750 135 12645.40 75.00 54977.88 88888.00 2012-05-14 00:59:56.875 135 12645.42 75.00 54977.88 88888.00 2012-05-14 00:59:57.000 135 12645.40 74.97 54977.90 88888.00 2012-05-14 00:59:57.125 135 12645.40 75.03 54977.88 88888.00 2012-05-14 00:59:57.250 135 12645.27 75.00 54977.88 88888.00 2012-05-14 00:59:57.375 135 12645.25 75.00 54977.85 88888.00 2012-05-14 00:59:57.500 135 12645.25 74.97 54977.85 88888.00 2012-05-14 00:59:57.625 135 12645.30 75.00 54977.82 88888.00 2012-05-14 00:59:57.750 135 12645.30 74.97 54977.82 88888.00 2012-05-14 00:59:57.875 135 12645.27 74.95 54977.82 88888.00 2012-05-14 00:59:58.000 135 12645.25 74.97 54977.85 88888.00 2012-05-14 00:59:58.125 135 12645.23 74.97 54977.85 88888.00 2012-05-14 00:59:58.250 135 12645.23 74.92 54977.85 88888.00 2012-05-14 00:59:58.375 135 12645.27 74.95 54977.85 88888.00 2012-05-14 00:59:58.500 135 12645.27 74.92 54977.85 88888.00 2012-05-14 00:59:58.625 135 12645.27 74.95 54977.82 88888.00 2012-05-14 00:59:58.750 135 12645.27 74.95 54977.85 88888.00 2012-05-14 00:59:58.875 135 12645.27 74.95 54977.85 88888.00 2012-05-14 00:59:59.000 135 12645.23 74.92 54977.82 88888.00 2012-05-14 00:59:59.125 135 12645.23 74.92 54977.82 88888.00 2012-05-14 00:59:59.250 135 12645.27 74.95 54977.85 88888.00 2012-05-14 00:59:59.375 135 12645.30 74.97 54977.85 88888.00 2012-05-14 00:59:59.500 135 12645.30 74.92 54977.85 88888.00 2012-05-14 00:59:59.625 135 12645.25 74.90 54977.85 88888.00 2012-05-14 00:59:59.750 135 12645.23 74.92 54977.85 88888.00 2012-05-14 00:59:59.875 135 12645.25 74.97 54977.88 88888.00 2012-05-14 01:00:00.000 135 12645.25 74.97 54977.88 88888.00 2012-05-14 01:00:00.125 135 12645.20 74.92 54977.90 88888.00 2012-05-14 01:00:00.250 135 12645.17 74.92 54977.90 88888.00 2012-05-14 01:00:00.375 135 12645.23 74.95 54977.88 88888.00 2012-05-14 01:00:00.500 135 12645.20 74.92 54977.88 88888.00 2012-05-14 01:00:00.625 135 12645.17 74.92 54977.90 88888.00 2012-05-14 01:00:00.750 135 12645.15 74.90 54977.88 88888.00 2012-05-14 01:00:00.875 135 12645.23 74.95 54977.90 88888.00 2012-05-14 01:00:01.000 135 12645.25 75.00 54977.90 88888.00 2012-05-14 01:00:01.125 135 12645.23 75.00 54977.93 88888.00 2012-05-14 01:00:01.250 135 12645.20 74.97 54977.95 88888.00 2012-05-14 01:00:01.375 135 12645.17 75.00 54977.95 88888.00 2012-05-14 01:00:01.500 135 12645.15 74.97 54977.90 88888.00 2012-05-14 01:00:01.625 135 12645.12 74.95 54977.88 88888.00 2012-05-14 01:00:01.750 135 12645.12 74.97 54977.88 88888.00 2012-05-14 01:00:01.875 135 12645.12 75.03 54977.90 88888.00 2012-05-14 01:00:02.000 135 12645.15 75.00 54977.88 88888.00 2012-05-14 01:00:02.125 135 12645.23 74.95 54977.88 88888.00 2012-05-14 01:00:02.250 135 12645.12 74.90 54977.90 88888.00 2012-05-14 01:00:02.375 135 12645.12 74.90 54977.90 88888.00 2012-05-14 01:00:02.500 135 12645.15 74.90 54977.88 88888.00 2012-05-14 01:00:02.625 135 12645.12 74.88 54977.90 88888.00 2012-05-14 01:00:02.750 135 12645.15 74.88 54977.88 88888.00 2012-05-14 01:00:02.875 135 12645.15 74.90 54977.85 88888.00 2012-05-14 01:00:03.000 135 12645.12 74.90 54977.85 88888.00 2012-05-14 01:00:03.125 135 12645.10 74.95 54977.88 88888.00 2012-05-14 01:00:03.250 135 12645.12 74.95 54977.90 88888.00 2012-05-14 01:00:03.375 135 12645.25 74.95 54977.88 88888.00 2012-05-14 01:00:03.500 135 12645.23 74.95 54977.90 88888.00 2012-05-14 01:00:03.625 135 12645.25 74.90 54977.90 88888.00 2012-05-14 01:00:03.750 135 12645.25 74.90 54977.88 88888.00 2012-05-14 01:00:03.875 135 12645.20 74.90 54977.88 88888.00 2012-05-14 01:00:04.000 135 12645.20 74.90 54977.88 88888.00 2012-05-14 01:00:04.125 135 12645.25 74.85 54977.90 88888.00 2012-05-14 01:00:04.250 135 12645.17 74.83 54977.88 88888.00 2012-05-14 01:00:04.375 135 12645.15 74.88 54977.85 88888.00 2012-05-14 01:00:04.500 135 12645.10 74.90 54977.88 88888.00 2012-05-14 01:00:04.625 135 12645.12 74.92 54977.88 88888.00 2012-05-14 01:00:04.750 135 12645.12 74.92 54977.88 88888.00 2012-05-14 01:00:04.875 135 12645.10 74.90 54977.90 88888.00 2012-05-14 01:00:05.000 135 12645.10 74.88 54977.88 88888.00 2012-05-14 01:00:05.125 135 12645.05 74.88 54977.88 88888.00 2012-05-14 01:00:05.250 135 12644.95 74.83 54977.88 88888.00 2012-05-14 01:00:05.375 135 12645.00 74.85 54977.85 88888.00 2012-05-14 01:00:05.500 135 12645.05 74.88 54977.85 88888.00 2012-05-14 01:00:05.625 135 12645.05 74.88 54977.85 88888.00 2012-05-14 01:00:05.750 135 12645.05 74.90 54977.90 88888.00 2012-05-14 01:00:05.875 135 12645.08 74.95 54977.90 88888.00 2012-05-14 01:00:06.000 135 12645.10 74.92 54977.88 88888.00 2012-05-14 01:00:06.125 135 12645.10 74.90 54977.88 88888.00 2012-05-14 01:00:06.250 135 12645.02 74.88 54977.90 88888.00 2012-05-14 01:00:06.375 135 12645.00 74.88 54977.93 88888.00 2012-05-14 01:00:06.500 135 12644.98 74.88 54977.90 88888.00 2012-05-14 01:00:06.625 135 12645.02 74.90 54977.90 88888.00 2012-05-14 01:00:06.750 135 12645.05 74.88 54977.88 88888.00 2012-05-14 01:00:06.875 135 12645.08 74.95 54977.85 88888.00 2012-05-14 01:00:07.000 135 12645.05 74.95 54977.85 88888.00 2012-05-14 01:00:07.125 135 12645.00 74.92 54977.90 88888.00 2012-05-14 01:00:07.250 135 12644.98 74.90 54977.85 88888.00 2012-05-14 01:00:07.375 135 12644.98 74.90 54977.85 88888.00 2012-05-14 01:00:07.500 135 12644.92 74.95 54977.88 88888.00 2012-05-14 01:00:07.625 135 12644.95 74.97 54977.90 88888.00 2012-05-14 01:00:07.750 135 12645.00 75.00 54977.90 88888.00 2012-05-14 01:00:07.875 135 12644.98 74.97 54977.90 88888.00 2012-05-14 01:00:08.000 135 12644.95 74.97 54977.85 88888.00 2012-05-14 01:00:08.125 135 12644.90 74.95 54977.88 88888.00 2012-05-14 01:00:08.250 135 12644.90 74.95 54977.88 88888.00 2012-05-14 01:00:08.375 135 12644.90 75.00 54977.85 88888.00 2012-05-14 01:00:08.500 135 12644.88 74.97 54977.88 88888.00 2012-05-14 01:00:08.625 135 12644.88 74.97 54977.88 88888.00 2012-05-14 01:00:08.750 135 12644.88 74.97 54977.88 88888.00 2012-05-14 01:00:08.875 135 12644.88 74.92 54977.90 88888.00 2012-05-14 01:00:09.000 135 12644.98 74.92 54977.88 88888.00 2012-05-14 01:00:09.125 135 12645.00 74.92 54977.88 88888.00 2012-05-14 01:00:09.250 135 12644.95 74.97 54977.88 88888.00 2012-05-14 01:00:09.375 135 12644.92 74.97 54977.85 88888.00 2012-05-14 01:00:09.500 135 12644.92 74.95 54977.85 88888.00 2012-05-14 01:00:09.625 135 12644.95 74.95 54977.85 88888.00 2012-05-14 01:00:09.750 135 12644.92 74.95 54977.88 88888.00 2012-05-14 01:00:09.875 135 12644.90 74.92 54977.88 88888.00 2012-05-14 01:00:10.000 135 12644.92 74.90 54977.88 88888.00 2012-05-14 01:00:10.125 135 12644.98 74.90 54977.88 88888.00 2012-05-14 01:00:10.250 135 12644.92 74.95 54977.88 88888.00 2012-05-14 01:00:10.375 135 12644.90 74.95 54977.85 88888.00 2012-05-14 01:00:10.500 135 12644.90 74.92 54977.80 88888.00 2012-05-14 01:00:10.625 135 12644.90 74.95 54977.85 88888.00 2012-05-14 01:00:10.750 135 12644.90 74.92 54977.88 88888.00 2012-05-14 01:00:10.875 135 12644.85 74.97 54977.88 88888.00 2012-05-14 01:00:11.000 135 12644.80 74.95 54977.88 88888.00 2012-05-14 01:00:11.125 135 12644.80 74.92 54977.88 88888.00 2012-05-14 01:00:11.250 135 12644.77 74.90 54977.88 88888.00 2012-05-14 01:00:11.375 135 12644.77 74.92 54977.85 88888.00 2012-05-14 01:00:11.500 135 12644.85 74.95 54977.85 88888.00 2012-05-14 01:00:11.625 135 12644.90 74.95 54977.85 88888.00 2012-05-14 01:00:11.750 135 12644.85 74.95 54977.85 88888.00 2012-05-14 01:00:11.875 135 12644.85 74.95 54977.82 88888.00 2012-05-14 01:00:12.000 135 12644.83 74.95 54977.85 88888.00 2012-05-14 01:00:12.125 135 12644.83 74.95 54977.90 88888.00 2012-05-14 01:00:12.250 135 12644.88 74.92 54977.90 88888.00 2012-05-14 01:00:12.375 135 12644.90 74.95 54977.90 88888.00 2012-05-14 01:00:12.500 135 12644.90 74.95 54977.90 88888.00 2012-05-14 01:00:12.625 135 12644.92 74.97 54977.93 88888.00 2012-05-14 01:00:12.750 135 12644.98 75.00 54977.90 88888.00 2012-05-14 01:00:12.875 135 12644.92 74.97 54977.85 88888.00 2012-05-14 01:00:13.000 135 12644.85 74.90 54977.80 88888.00 2012-05-14 01:00:13.125 135 12644.83 74.90 54977.82 88888.00 2012-05-14 01:00:13.250 135 12644.85 74.95 54977.85 88888.00 2012-05-14 01:00:13.375 135 12644.88 75.00 54977.85 88888.00 2012-05-14 01:00:13.500 135 12644.83 75.03 54977.88 88888.00 2012-05-14 01:00:13.625 135 12644.83 74.97 54977.88 88888.00 2012-05-14 01:00:13.750 135 12644.77 74.97 54977.88 88888.00 2012-05-14 01:00:13.875 135 12644.77 74.97 54977.88 88888.00 2012-05-14 01:00:14.000 135 12644.77 74.97 54977.88 88888.00 2012-05-14 01:00:14.125 135 12644.77 74.97 54977.85 88888.00 2012-05-14 01:00:14.250 135 12644.77 75.03 54977.90 88888.00 2012-05-14 01:00:14.375 135 12644.77 75.00 54977.88 88888.00 2012-05-14 01:00:14.500 135 12644.73 74.95 54977.88 88888.00 2012-05-14 01:00:14.625 135 12644.67 74.97 54977.90 88888.00 2012-05-14 01:00:14.750 135 12644.67 74.97 54977.88 88888.00 2012-05-14 01:00:14.875 135 12644.70 74.95 54977.90 88888.00 2012-05-14 01:00:15.000 135 12644.80 74.90 54977.88 88888.00 2012-05-14 01:00:15.125 135 12644.88 74.92 54977.88 88888.00 2012-05-14 01:00:15.250 135 12644.85 74.97 54977.88 88888.00 2012-05-14 01:00:15.375 135 12644.83 75.00 54977.85 88888.00 2012-05-14 01:00:15.500 135 12644.77 75.00 54977.88 88888.00 2012-05-14 01:00:15.625 135 12644.77 74.95 54977.85 88888.00 2012-05-14 01:00:15.750 135 12644.75 74.95 54977.85 88888.00 2012-05-14 01:00:15.875 135 12644.75 74.95 54977.85 88888.00 2012-05-14 01:00:16.000 135 12644.75 74.97 54977.85 88888.00 2012-05-14 01:00:16.125 135 12644.77 74.95 54977.85 88888.00 2012-05-14 01:00:16.250 135 12644.75 74.95 54977.80 88888.00 2012-05-14 01:00:16.375 135 12644.77 74.97 54977.80 88888.00 2012-05-14 01:00:16.500 135 12644.77 74.97 54977.80 88888.00 2012-05-14 01:00:16.625 135 12644.77 74.97 54977.80 88888.00 2012-05-14 01:00:16.750 135 12644.80 74.95 54977.80 88888.00 2012-05-14 01:00:16.875 135 12644.77 74.97 54977.78 88888.00 2012-05-14 01:00:17.000 135 12644.73 74.95 54977.75 88888.00 2012-05-14 01:00:17.125 135 12644.67 74.92 54977.78 88888.00 2012-05-14 01:00:17.250 135 12644.70 74.92 54977.80 88888.00 2012-05-14 01:00:17.375 135 12644.75 74.95 54977.82 88888.00 2012-05-14 01:00:17.500 135 12644.75 74.90 54977.80 88888.00 2012-05-14 01:00:17.625 135 12644.73 74.90 54977.80 88888.00 2012-05-14 01:00:17.750 135 12644.62 74.92 54977.78 88888.00 2012-05-14 01:00:17.875 135 12644.67 74.92 54977.78 88888.00 2012-05-14 01:00:18.000 135 12644.75 74.90 54977.75 88888.00 2012-05-14 01:00:18.125 135 12644.77 74.92 54977.80 88888.00 2012-05-14 01:00:18.250 135 12644.73 74.97 54977.80 88888.00 2012-05-14 01:00:18.375 135 12644.77 75.03 54977.80 88888.00 2012-05-14 01:00:18.500 135 12644.77 75.00 54977.80 88888.00 2012-05-14 01:00:18.625 135 12644.77 74.95 54977.80 88888.00 2012-05-14 01:00:18.750 135 12644.77 74.97 54977.82 88888.00 2012-05-14 01:00:18.875 135 12644.77 74.97 54977.80 88888.00 2012-05-14 01:00:19.000 135 12644.83 75.00 54977.80 88888.00 2012-05-14 01:00:19.125 135 12644.83 75.00 54977.80 88888.00 2012-05-14 01:00:19.250 135 12644.83 74.97 54977.82 88888.00 2012-05-14 01:00:19.375 135 12644.83 74.95 54977.82 88888.00 2012-05-14 01:00:19.500 135 12644.75 75.00 54977.82 88888.00 2012-05-14 01:00:19.625 135 12644.75 75.03 54977.82 88888.00 2012-05-14 01:00:19.750 135 12644.75 75.00 54977.82 88888.00 2012-05-14 01:00:19.875 135 12644.83 74.97 54977.85 88888.00 2012-05-14 01:00:20.000 135 12644.80 75.00 54977.85 88888.00 2012-05-14 01:00:20.125 135 12644.77 75.00 54977.85 88888.00 2012-05-14 01:00:20.250 135 12644.75 74.97 54977.88 88888.00 2012-05-14 01:00:20.375 135 12644.77 74.97 54977.82 88888.00 2012-05-14 01:00:20.500 135 12644.75 74.95 54977.82 88888.00 2012-05-14 01:00:20.625 135 12644.73 74.95 54977.82 88888.00 2012-05-14 01:00:20.750 135 12644.73 74.95 54977.82 88888.00 2012-05-14 01:00:20.875 135 12644.75 75.00 54977.82 88888.00 2012-05-14 01:00:21.000 135 12644.77 74.97 54977.82 88888.00 2012-05-14 01:00:21.125 135 12644.80 74.95 54977.82 88888.00 2012-05-14 01:00:21.250 135 12644.73 74.92 54977.82 88888.00 2012-05-14 01:00:21.375 135 12644.75 74.95 54977.82 88888.00 2012-05-14 01:00:21.500 135 12644.85 74.97 54977.85 88888.00 2012-05-14 01:00:21.625 135 12644.90 74.97 54977.85 88888.00 2012-05-14 01:00:21.750 135 12644.92 74.92 54977.85 88888.00 2012-05-14 01:00:21.875 135 12644.92 74.92 54977.82 88888.00 2012-05-14 01:00:22.000 135 12644.85 74.88 54977.80 88888.00 2012-05-14 01:00:22.125 135 12644.83 74.90 54977.80 88888.00 2012-05-14 01:00:22.250 135 12644.85 74.92 54977.85 88888.00 2012-05-14 01:00:22.375 135 12644.88 74.90 54977.82 88888.00 2012-05-14 01:00:22.500 135 12644.83 74.90 54977.82 88888.00 2012-05-14 01:00:22.625 135 12644.85 74.90 54977.82 88888.00 2012-05-14 01:00:22.750 135 12644.83 74.90 54977.82 88888.00 2012-05-14 01:00:22.875 135 12644.85 74.90 54977.80 88888.00 2012-05-14 01:00:23.000 135 12644.90 74.92 54977.78 88888.00 2012-05-14 01:00:23.125 135 12644.90 74.92 54977.78 88888.00 2012-05-14 01:00:23.250 135 12644.90 74.90 54977.82 88888.00 2012-05-14 01:00:23.375 135 12644.90 74.92 54977.80 88888.00 2012-05-14 01:00:23.500 135 12644.85 74.90 54977.78 88888.00 2012-05-14 01:00:23.625 135 12644.85 74.90 54977.78 88888.00 2012-05-14 01:00:23.750 135 12644.90 74.92 54977.80 88888.00 2012-05-14 01:00:23.875 135 12644.88 74.92 54977.82 88888.00 2012-05-14 01:00:24.000 135 12644.80 74.92 54977.80 88888.00 2012-05-14 01:00:24.125 135 12644.77 74.90 54977.78 88888.00 2012-05-14 01:00:24.250 135 12644.80 74.90 54977.78 88888.00 2012-05-14 01:00:24.375 135 12644.85 74.90 54977.78 88888.00 2012-05-14 01:00:24.500 135 12644.90 74.90 54977.78 88888.00 2012-05-14 01:00:24.625 135 12644.83 74.92 54977.75 88888.00 2012-05-14 01:00:24.750 135 12644.80 74.92 54977.75 88888.00 2012-05-14 01:00:24.875 135 12644.77 74.88 54977.78 88888.00 2012-05-14 01:00:25.000 135 12644.85 74.90 54977.78 88888.00 2012-05-14 01:00:25.125 135 12644.92 74.90 54977.80 88888.00 2012-05-14 01:00:25.250 135 12644.88 74.90 54977.80 88888.00 2012-05-14 01:00:25.375 135 12644.88 74.90 54977.82 88888.00 2012-05-14 01:00:25.500 135 12644.80 74.90 54977.80 88888.00 2012-05-14 01:00:25.625 135 12644.80 74.88 54977.78 88888.00 2012-05-14 01:00:25.750 135 12644.75 74.88 54977.80 88888.00 2012-05-14 01:00:25.875 135 12644.75 74.90 54977.80 88888.00 2012-05-14 01:00:26.000 135 12644.77 74.90 54977.80 88888.00 2012-05-14 01:00:26.125 135 12644.75 74.88 54977.80 88888.00 2012-05-14 01:00:26.250 135 12644.70 74.88 54977.80 88888.00 2012-05-14 01:00:26.375 135 12644.75 74.90 54977.80 88888.00 2012-05-14 01:00:26.500 135 12644.70 74.90 54977.78 88888.00 2012-05-14 01:00:26.625 135 12644.67 74.90 54977.78 88888.00 2012-05-14 01:00:26.750 135 12644.70 74.88 54977.80 88888.00 2012-05-14 01:00:26.875 135 12644.75 74.85 54977.80 88888.00 2012-05-14 01:00:27.000 135 12644.80 74.85 54977.78 88888.00 2012-05-14 01:00:27.125 135 12644.80 74.88 54977.82 88888.00 2012-05-14 01:00:27.250 135 12644.77 74.85 54977.82 88888.00 2012-05-14 01:00:27.375 135 12644.70 74.85 54977.80 88888.00 2012-05-14 01:00:27.500 135 12644.67 74.90 54977.82 88888.00 2012-05-14 01:00:27.625 135 12644.73 74.88 54977.80 88888.00 2012-05-14 01:00:27.750 135 12644.73 74.88 54977.82 88888.00 2012-05-14 01:00:27.875 135 12644.75 74.85 54977.80 88888.00 2012-05-14 01:00:28.000 135 12644.77 74.83 54977.78 88888.00 2012-05-14 01:00:28.125 135 12644.77 74.80 54977.78 88888.00 2012-05-14 01:00:28.250 135 12644.75 74.83 54977.82 88888.00 2012-05-14 01:00:28.375 135 12644.73 74.83 54977.82 88888.00 2012-05-14 01:00:28.500 135 12644.75 74.83 54977.80 88888.00 2012-05-14 01:00:28.625 135 12644.83 74.80 54977.80 88888.00 2012-05-14 01:00:28.750 135 12644.83 74.80 54977.82 88888.00 2012-05-14 01:00:28.875 135 12644.75 74.80 54977.82 88888.00 2012-05-14 01:00:29.000 135 12644.75 74.80 54977.80 88888.00 2012-05-14 01:00:29.125 135 12644.75 74.78 54977.82 88888.00 2012-05-14 01:00:29.250 135 12644.73 74.80 54977.85 88888.00 2012-05-14 01:00:29.375 135 12644.75 74.80 54977.85 88888.00 2012-05-14 01:00:29.500 135 12644.73 74.78 54977.82 88888.00 2012-05-14 01:00:29.625 135 12644.65 74.75 54977.82 88888.00 2012-05-14 01:00:29.750 135 12644.62 74.75 54977.82 88888.00 2012-05-14 01:00:29.875 135 12644.65 74.78 54977.85 88888.00 2012-05-14 01:00:30.000 135 12644.65 74.80 54977.85 88888.00 2012-05-14 01:00:30.125 135 12644.60 74.75 54977.88 88888.00 2012-05-14 01:00:30.250 135 12644.58 74.72 54977.82 88888.00 2012-05-14 01:00:30.375 135 12644.55 74.75 54977.82 88888.00 2012-05-14 01:00:30.500 135 12644.58 74.78 54977.88 88888.00 2012-05-14 01:00:30.625 135 12644.60 74.80 54977.88 88888.00 2012-05-14 01:00:30.750 135 12644.60 74.75 54977.88 88888.00 2012-05-14 01:00:30.875 135 12644.62 74.78 54977.85 88888.00 2012-05-14 01:00:31.000 135 12644.60 74.78 54977.85 88888.00 2012-05-14 01:00:31.125 135 12644.62 74.78 54977.88 88888.00 2012-05-14 01:00:31.250 135 12644.65 74.75 54977.85 88888.00 2012-05-14 01:00:31.375 135 12644.65 74.72 54977.85 88888.00 2012-05-14 01:00:31.500 135 12644.62 74.72 54977.85 88888.00 2012-05-14 01:00:31.625 135 12644.62 74.70 54977.88 88888.00 2012-05-14 01:00:31.750 135 12644.60 74.72 54977.88 88888.00 2012-05-14 01:00:31.875 135 12644.58 74.70 54977.85 88888.00 2012-05-14 01:00:32.000 135 12644.52 74.67 54977.82 88888.00 2012-05-14 01:00:32.125 135 12644.50 74.67 54977.85 88888.00 2012-05-14 01:00:32.250 135 12644.48 74.67 54977.85 88888.00 2012-05-14 01:00:32.375 135 12644.45 74.70 54977.88 88888.00 2012-05-14 01:00:32.500 135 12644.48 74.67 54977.88 88888.00 2012-05-14 01:00:32.625 135 12644.55 74.72 54977.90 88888.00 2012-05-14 01:00:32.750 135 12644.58 74.72 54977.88 88888.00 2012-05-14 01:00:32.875 135 12644.50 74.70 54977.88 88888.00 2012-05-14 01:00:33.000 135 12644.55 74.70 54977.85 88888.00 2012-05-14 01:00:33.125 135 12644.55 74.70 54977.88 88888.00 2012-05-14 01:00:33.250 135 12644.50 74.65 54977.88 88888.00 2012-05-14 01:00:33.375 135 12644.50 74.65 54977.88 88888.00 2012-05-14 01:00:33.500 135 12644.48 74.65 54977.88 88888.00 2012-05-14 01:00:33.625 135 12644.48 74.65 54977.88 88888.00 2012-05-14 01:00:33.750 135 12644.42 74.65 54977.88 88888.00 2012-05-14 01:00:33.875 135 12644.42 74.62 54977.90 88888.00 2012-05-14 01:00:34.000 135 12644.38 74.60 54977.90 88888.00 2012-05-14 01:00:34.125 135 12644.38 74.60 54977.90 88888.00 2012-05-14 01:00:34.250 135 12644.42 74.60 54977.90 88888.00 2012-05-14 01:00:34.375 135 12644.42 74.60 54977.90 88888.00 2012-05-14 01:00:34.500 135 12644.40 74.58 54977.90 88888.00 2012-05-14 01:00:34.625 135 12644.50 74.60 54977.90 88888.00 2012-05-14 01:00:34.750 135 12644.50 74.58 54977.88 88888.00 2012-05-14 01:00:34.875 135 12644.45 74.58 54977.85 88888.00 2012-05-14 01:00:35.000 135 12644.40 74.58 54977.88 88888.00 2012-05-14 01:00:35.125 135 12644.40 74.58 54977.88 88888.00 2012-05-14 01:00:35.250 135 12644.40 74.58 54977.88 88888.00 2012-05-14 01:00:35.375 135 12644.40 74.55 54977.88 88888.00 2012-05-14 01:00:35.500 135 12644.35 74.53 54977.88 88888.00 2012-05-14 01:00:35.625 135 12644.33 74.55 54977.90 88888.00 2012-05-14 01:00:35.750 135 12644.35 74.55 54977.90 88888.00 2012-05-14 01:00:35.875 135 12644.38 74.55 54977.88 88888.00 2012-05-14 01:00:36.000 135 12644.35 74.53 54977.88 88888.00 2012-05-14 01:00:36.125 135 12644.33 74.55 54977.90 88888.00 2012-05-14 01:00:36.250 135 12644.30 74.55 54977.93 88888.00 2012-05-14 01:00:36.375 135 12644.35 74.55 54977.93 88888.00 2012-05-14 01:00:36.500 135 12644.33 74.55 54977.90 88888.00 2012-05-14 01:00:36.625 135 12644.23 74.55 54977.93 88888.00 2012-05-14 01:00:36.750 135 12644.15 74.55 54977.93 88888.00 2012-05-14 01:00:36.875 135 12644.15 74.50 54977.93 88888.00 2012-05-14 01:00:37.000 135 12644.23 74.53 54977.88 88888.00 2012-05-14 01:00:37.125 135 12644.20 74.53 54977.93 88888.00 2012-05-14 01:00:37.250 135 12644.12 74.50 54977.93 88888.00 2012-05-14 01:00:37.375 135 12644.12 74.50 54977.93 88888.00 2012-05-14 01:00:37.500 135 12644.15 74.47 54977.93 88888.00 2012-05-14 01:00:37.625 135 12644.12 74.47 54977.93 88888.00 2012-05-14 01:00:37.750 135 12644.08 74.50 54977.97 88888.00 2012-05-14 01:00:37.875 135 12644.08 74.47 54977.95 88888.00 2012-05-14 01:00:38.000 135 12644.10 74.47 54977.93 88888.00 2012-05-14 01:00:38.125 135 12644.10 74.50 54977.95 88888.00 2012-05-14 01:00:38.250 135 12644.02 74.47 54977.97 88888.00 2012-05-14 01:00:38.375 135 12644.05 74.45 54977.97 88888.00 2012-05-14 01:00:38.500 135 12644.12 74.42 54977.97 88888.00 2012-05-14 01:00:38.625 135 12644.08 74.47 54978.00 88888.00 2012-05-14 01:00:38.750 135 12644.08 74.47 54977.97 88888.00 2012-05-14 01:00:38.875 135 12644.10 74.47 54978.00 88888.00 2012-05-14 01:00:39.000 135 12644.15 74.47 54977.97 88888.00 2012-05-14 01:00:39.125 135 12644.12 74.47 54977.97 88888.00 2012-05-14 01:00:39.250 135 12644.08 74.42 54978.00 88888.00 2012-05-14 01:00:39.375 135 12644.05 74.45 54978.03 88888.00 2012-05-14 01:00:39.500 135 12644.00 74.45 54978.00 88888.00 2012-05-14 01:00:39.625 135 12644.02 74.45 54978.00 88888.00 2012-05-14 01:00:39.750 135 12644.02 74.45 54978.00 88888.00 2012-05-14 01:00:39.875 135 12644.00 74.42 54978.03 88888.00 2012-05-14 01:00:40.000 135 12644.02 74.42 54977.97 88888.00 2012-05-14 01:00:40.125 135 12644.05 74.42 54978.00 88888.00 2012-05-14 01:00:40.250 135 12644.08 74.42 54977.95 88888.00 2012-05-14 01:00:40.375 135 12644.05 74.42 54977.97 88888.00 2012-05-14 01:00:40.500 135 12643.98 74.42 54977.95 88888.00 2012-05-14 01:00:40.625 135 12643.98 74.40 54977.97 88888.00 2012-05-14 01:00:40.750 135 12643.92 74.38 54977.97 88888.00 2012-05-14 01:00:40.875 135 12643.95 74.40 54977.97 88888.00 2012-05-14 01:00:41.000 135 12643.95 74.40 54977.95 88888.00 2012-05-14 01:00:41.125 135 12643.92 74.42 54977.97 88888.00 2012-05-14 01:00:41.250 135 12643.83 74.42 54978.00 88888.00 2012-05-14 01:00:41.375 135 12643.83 74.42 54978.00 88888.00 2012-05-14 01:00:41.500 135 12643.85 74.40 54977.97 88888.00 2012-05-14 01:00:41.625 135 12643.85 74.40 54977.97 88888.00 2012-05-14 01:00:41.750 135 12643.83 74.38 54978.00 88888.00 2012-05-14 01:00:41.875 135 12643.88 74.38 54978.00 88888.00 2012-05-14 01:00:42.000 135 12643.90 74.40 54977.97 88888.00 2012-05-14 01:00:42.125 135 12643.88 74.40 54978.00 88888.00 2012-05-14 01:00:42.250 135 12643.88 74.40 54978.03 88888.00 2012-05-14 01:00:42.375 135 12643.83 74.38 54978.00 88888.00 2012-05-14 01:00:42.500 135 12643.83 74.40 54978.03 88888.00 2012-05-14 01:00:42.625 135 12643.80 74.40 54978.05 88888.00 2012-05-14 01:00:42.750 135 12643.83 74.40 54978.05 88888.00 2012-05-14 01:00:42.875 135 12643.88 74.38 54978.05 88888.00 2012-05-14 01:00:43.000 135 12643.85 74.38 54978.00 88888.00 2012-05-14 01:00:43.125 135 12643.80 74.38 54978.03 88888.00 2012-05-14 01:00:43.250 135 12643.70 74.35 54978.05 88888.00 2012-05-14 01:00:43.375 135 12643.62 74.38 54978.05 88888.00 2012-05-14 01:00:43.500 135 12643.67 74.38 54978.00 88888.00 2012-05-14 01:00:43.625 135 12643.67 74.38 54978.00 88888.00 2012-05-14 01:00:43.750 135 12643.75 74.38 54978.05 88888.00 2012-05-14 01:00:43.875 135 12643.77 74.38 54978.05 88888.00 2012-05-14 01:00:44.000 135 12643.77 74.38 54978.03 88888.00 2012-05-14 01:00:44.125 135 12643.73 74.35 54978.03 88888.00 2012-05-14 01:00:44.250 135 12643.67 74.35 54978.03 88888.00 2012-05-14 01:00:44.375 135 12643.65 74.35 54978.03 88888.00 2012-05-14 01:00:44.500 135 12643.60 74.38 54978.07 88888.00 2012-05-14 01:00:44.625 135 12643.62 74.33 54978.07 88888.00 2012-05-14 01:00:44.750 135 12643.67 74.33 54978.05 88888.00 2012-05-14 01:00:44.875 135 12643.70 74.33 54978.05 88888.00 2012-05-14 01:00:45.000 135 12643.70 74.33 54978.05 88888.00 2012-05-14 01:00:45.125 135 12643.65 74.33 54978.05 88888.00 2012-05-14 01:00:45.250 135 12643.65 74.30 54978.07 88888.00 2012-05-14 01:00:45.375 135 12643.67 74.33 54978.07 88888.00 2012-05-14 01:00:45.500 135 12643.65 74.33 54978.05 88888.00 2012-05-14 01:00:45.625 135 12643.65 74.30 54978.07 88888.00 2012-05-14 01:00:45.750 135 12643.70 74.30 54978.05 88888.00 2012-05-14 01:00:45.875 135 12643.70 74.30 54978.05 88888.00 2012-05-14 01:00:46.000 135 12643.62 74.33 54978.05 88888.00 2012-05-14 01:00:46.125 135 12643.58 74.33 54978.07 88888.00 2012-05-14 01:00:46.250 135 12643.58 74.28 54978.05 88888.00 2012-05-14 01:00:46.375 135 12643.60 74.30 54978.07 88888.00 2012-05-14 01:00:46.500 135 12643.62 74.30 54978.10 88888.00 2012-05-14 01:00:46.625 135 12643.65 74.28 54978.10 88888.00 2012-05-14 01:00:46.750 135 12643.65 74.28 54978.10 88888.00 2012-05-14 01:00:46.875 135 12643.62 74.28 54978.10 88888.00 2012-05-14 01:00:47.000 135 12643.65 74.30 54978.05 88888.00 2012-05-14 01:00:47.125 135 12643.62 74.30 54978.07 88888.00 2012-05-14 01:00:47.250 135 12643.55 74.25 54978.07 88888.00 2012-05-14 01:00:47.375 135 12643.50 74.28 54978.07 88888.00 2012-05-14 01:00:47.500 135 12643.50 74.30 54978.07 88888.00 2012-05-14 01:00:47.625 135 12643.58 74.30 54978.05 88888.00 2012-05-14 01:00:47.750 135 12643.52 74.28 54978.05 88888.00 2012-05-14 01:00:47.875 135 12643.55 74.28 54978.10 88888.00 2012-05-14 01:00:48.000 135 12643.58 74.30 54978.07 88888.00 2012-05-14 01:00:48.125 135 12643.55 74.28 54978.10 88888.00 2012-05-14 01:00:48.250 135 12643.52 74.28 54978.12 88888.00 2012-05-14 01:00:48.375 135 12643.45 74.25 54978.12 88888.00 2012-05-14 01:00:48.500 135 12643.45 74.28 54978.12 88888.00 2012-05-14 01:00:48.625 135 12643.50 74.25 54978.12 88888.00 2012-05-14 01:00:48.750 135 12643.50 74.28 54978.07 88888.00 2012-05-14 01:00:48.875 135 12643.55 74.25 54978.07 88888.00 2012-05-14 01:00:49.000 135 12643.58 74.25 54978.07 88888.00 2012-05-14 01:00:49.125 135 12643.58 74.28 54978.10 88888.00 2012-05-14 01:00:49.250 135 12643.55 74.25 54978.07 88888.00 2012-05-14 01:00:49.375 135 12643.48 74.25 54978.10 88888.00 2012-05-14 01:00:49.500 135 12643.50 74.25 54978.10 88888.00 2012-05-14 01:00:49.625 135 12643.55 74.28 54978.10 88888.00 2012-05-14 01:00:49.750 135 12643.55 74.25 54978.07 88888.00 2012-05-14 01:00:49.875 135 12643.60 74.22 54978.10 88888.00 2012-05-14 01:00:50.000 135 12643.60 74.25 54978.10 88888.00 2012-05-14 01:00:50.125 135 12643.55 74.25 54978.10 88888.00 2012-05-14 01:00:50.250 135 12643.58 74.20 54978.07 88888.00 2012-05-14 01:00:50.375 135 12643.60 74.20 54978.07 88888.00 2012-05-14 01:00:50.500 135 12643.58 74.20 54978.10 88888.00 2012-05-14 01:00:50.625 135 12643.45 74.20 54978.12 88888.00 2012-05-14 01:00:50.750 135 12643.45 74.20 54978.12 88888.00 2012-05-14 01:00:50.875 135 12643.52 74.22 54978.10 88888.00 2012-05-14 01:00:51.000 135 12643.52 74.20 54978.10 88888.00 2012-05-14 01:00:51.125 135 12643.55 74.17 54978.12 88888.00 2012-05-14 01:00:51.250 135 12643.55 74.17 54978.10 88888.00 2012-05-14 01:00:51.375 135 12643.55 74.17 54978.12 88888.00 2012-05-14 01:00:51.500 135 12643.42 74.17 54978.12 88888.00 2012-05-14 01:00:51.625 135 12643.40 74.17 54978.10 88888.00 2012-05-14 01:00:51.750 135 12643.42 74.17 54978.12 88888.00 2012-05-14 01:00:51.875 135 12643.48 74.15 54978.12 88888.00 2012-05-14 01:00:52.000 135 12643.45 74.15 54978.07 88888.00 2012-05-14 01:00:52.125 135 12643.40 74.15 54978.10 88888.00 2012-05-14 01:00:52.250 135 12643.35 74.12 54978.10 88888.00 2012-05-14 01:00:52.375 135 12643.42 74.12 54978.05 88888.00 2012-05-14 01:00:52.500 135 12643.48 74.10 54978.07 88888.00 2012-05-14 01:00:52.625 135 12643.45 74.12 54978.07 88888.00 2012-05-14 01:00:52.750 135 12643.42 74.15 54978.15 88888.00 2012-05-14 01:00:52.875 135 12643.42 74.15 54978.12 88888.00 2012-05-14 01:00:53.000 135 12643.48 74.10 54978.10 88888.00 2012-05-14 01:00:53.125 135 12643.45 74.05 54978.07 88888.00 2012-05-14 01:00:53.250 135 12643.35 74.10 54978.05 88888.00 2012-05-14 01:00:53.375 135 12643.30 74.12 54978.12 88888.00 2012-05-14 01:00:53.500 135 12643.33 74.10 54978.10 88888.00 2012-05-14 01:00:53.625 135 12643.38 74.08 54978.07 88888.00 2012-05-14 01:00:53.750 135 12643.42 74.08 54978.12 88888.00 2012-05-14 01:00:53.875 135 12643.42 74.10 54978.15 88888.00 2012-05-14 01:00:54.000 135 12643.45 74.08 54978.12 88888.00 2012-05-14 01:00:54.125 135 12643.48 74.05 54978.12 88888.00 2012-05-14 01:00:54.250 135 12643.45 74.10 54978.15 88888.00 2012-05-14 01:00:54.375 135 12643.45 74.10 54978.15 88888.00 2012-05-14 01:00:54.500 135 12643.40 74.10 54978.15 88888.00 2012-05-14 01:00:54.625 135 12643.35 74.08 54978.12 88888.00 2012-05-14 01:00:54.750 135 12643.35 74.05 54978.10 88888.00 2012-05-14 01:00:54.875 135 12643.38 74.05 54978.12 88888.00 2012-05-14 01:00:55.000 135 12643.48 74.10 54978.15 88888.00 2012-05-14 01:00:55.125 135 12643.50 74.08 54978.15 88888.00 2012-05-14 01:00:55.250 135 12643.45 74.03 54978.12 88888.00 2012-05-14 01:00:55.375 135 12643.42 74.05 54978.12 88888.00 2012-05-14 01:00:55.500 135 12643.38 74.05 54978.12 88888.00 2012-05-14 01:00:55.625 135 12643.42 74.00 54978.12 88888.00 2012-05-14 01:00:55.750 135 12643.42 74.00 54978.12 88888.00 2012-05-14 01:00:55.875 135 12643.38 74.00 54978.15 88888.00 2012-05-14 01:00:56.000 135 12643.38 74.03 54978.18 88888.00 2012-05-14 01:00:56.125 135 12643.48 74.03 54978.18 88888.00 2012-05-14 01:00:56.250 135 12643.45 74.03 54978.15 88888.00 2012-05-14 01:00:56.375 135 12643.38 74.03 54978.15 88888.00 2012-05-14 01:00:56.500 135 12643.33 73.97 54978.18 88888.00 2012-05-14 01:00:56.625 135 12643.30 73.97 54978.18 88888.00 2012-05-14 01:00:56.750 135 12643.30 73.95 54978.18 88888.00 2012-05-14 01:00:56.875 135 12643.35 73.92 54978.20 88888.00 2012-05-14 01:00:57.000 135 12643.40 73.92 54978.20 88888.00 2012-05-14 01:00:57.125 135 12643.35 73.88 54978.20 88888.00 2012-05-14 01:00:57.250 135 12643.33 73.85 54978.20 88888.00 2012-05-14 01:00:57.375 135 12643.33 73.88 54978.20 88888.00 2012-05-14 01:00:57.500 135 12643.33 73.88 54978.18 88888.00 2012-05-14 01:00:57.625 135 12643.33 73.90 54978.18 88888.00 2012-05-14 01:00:57.750 135 12643.33 73.92 54978.18 88888.00 2012-05-14 01:00:57.875 135 12643.35 73.90 54978.20 88888.00 2012-05-14 01:00:58.000 135 12643.40 73.88 54978.15 88888.00 2012-05-14 01:00:58.125 135 12643.42 73.85 54978.15 88888.00 2012-05-14 01:00:58.250 135 12643.35 73.80 54978.20 88888.00 2012-05-14 01:00:58.375 135 12643.38 73.83 54978.20 88888.00 2012-05-14 01:00:58.500 135 12643.38 73.88 54978.20 88888.00 2012-05-14 01:00:58.625 135 12643.35 73.85 54978.20 88888.00 2012-05-14 01:00:58.750 135 12643.33 73.85 54978.20 88888.00 2012-05-14 01:00:58.875 135 12643.35 73.85 54978.18 88888.00 2012-05-14 01:00:59.000 135 12643.33 73.85 54978.18 88888.00 2012-05-14 01:00:59.125 135 12643.27 73.85 54978.18 88888.00 2012-05-14 01:00:59.250 135 12643.23 73.80 54978.18 88888.00 2012-05-14 01:00:59.375 135 12643.27 73.80 54978.15 88888.00 2012-05-14 01:00:59.500 135 12643.30 73.78 54978.15 88888.00 2012-05-14 01:00:59.625 135 12643.30 73.80 54978.18 88888.00 2012-05-14 01:00:59.750 135 12643.27 73.80 54978.18 88888.00 2012-05-14 01:00:59.875 135 12643.33 73.83 54978.22 88888.00 2012-05-14 01:01:00.000 135 12643.35 73.83 54978.20 88888.00 2012-05-14 01:01:00.125 135 12643.33 73.83 54978.20 88888.00 2012-05-14 01:01:00.250 135 12643.27 73.80 54978.18 88888.00 2012-05-14 01:01:00.375 135 12643.20 73.78 54978.15 88888.00 2012-05-14 01:01:00.500 135 12643.20 73.78 54978.15 88888.00 2012-05-14 01:01:00.625 135 12643.20 73.80 54978.15 88888.00 2012-05-14 01:01:00.750 135 12643.20 73.80 54978.18 88888.00 2012-05-14 01:01:00.875 135 12643.20 73.75 54978.18 88888.00 2012-05-14 01:01:01.000 135 12643.17 73.72 54978.22 88888.00 2012-05-14 01:01:01.125 135 12643.20 73.72 54978.20 88888.00 2012-05-14 01:01:01.250 135 12643.27 73.75 54978.20 88888.00 2012-05-14 01:01:01.375 135 12643.30 73.78 54978.22 88888.00 2012-05-14 01:01:01.500 135 12643.27 73.72 54978.20 88888.00 2012-05-14 01:01:01.625 135 12643.27 73.70 54978.20 88888.00 2012-05-14 01:01:01.750 135 12643.27 73.70 54978.18 88888.00 2012-05-14 01:01:01.875 135 12643.23 73.72 54978.20 88888.00 2012-05-14 01:01:02.000 135 12643.23 73.72 54978.20 88888.00 2012-05-14 01:01:02.125 135 12643.25 73.70 54978.18 88888.00 2012-05-14 01:01:02.250 135 12643.23 73.70 54978.20 88888.00 2012-05-14 01:01:02.375 135 12643.20 73.70 54978.18 88888.00 2012-05-14 01:01:02.500 135 12643.20 73.72 54978.22 88888.00 2012-05-14 01:01:02.625 135 12643.20 73.70 54978.22 88888.00 2012-05-14 01:01:02.750 135 12643.20 73.70 54978.22 88888.00 2012-05-14 01:01:02.875 135 12643.23 73.72 54978.22 88888.00 2012-05-14 01:01:03.000 135 12643.23 73.67 54978.22 88888.00 2012-05-14 01:01:03.125 135 12643.27 73.70 54978.22 88888.00 2012-05-14 01:01:03.250 135 12643.25 73.70 54978.28 88888.00 2012-05-14 01:01:03.375 135 12643.25 73.67 54978.22 88888.00 2012-05-14 01:01:03.500 135 12643.20 73.67 54978.25 88888.00 2012-05-14 01:01:03.625 135 12643.20 73.67 54978.28 88888.00 2012-05-14 01:01:03.750 135 12643.15 73.65 54978.25 88888.00 2012-05-14 01:01:03.875 135 12643.08 73.65 54978.22 88888.00 2012-05-14 01:01:04.000 135 12643.12 73.65 54978.20 88888.00 2012-05-14 01:01:04.125 135 12643.20 73.62 54978.20 88888.00 2012-05-14 01:01:04.250 135 12643.23 73.60 54978.25 88888.00 2012-05-14 01:01:04.375 135 12643.23 73.62 54978.22 88888.00 2012-05-14 01:01:04.500 135 12643.17 73.60 54978.25 88888.00 2012-05-14 01:01:04.625 135 12643.17 73.62 54978.25 88888.00 2012-05-14 01:01:04.750 135 12643.17 73.65 54978.22 88888.00 2012-05-14 01:01:04.875 135 12643.12 73.62 54978.20 88888.00 2012-05-14 01:01:05.000 135 12643.08 73.62 54978.20 88888.00 2012-05-14 01:01:05.125 135 12643.15 73.62 54978.20 88888.00 2012-05-14 01:01:05.250 135 12643.15 73.58 54978.22 88888.00 2012-05-14 01:01:05.375 135 12643.08 73.60 54978.22 88888.00 2012-05-14 01:01:05.500 135 12643.02 73.60 54978.22 88888.00 2012-05-14 01:01:05.625 135 12643.02 73.62 54978.25 88888.00 2012-05-14 01:01:05.750 135 12643.02 73.62 54978.22 88888.00 2012-05-14 01:01:05.875 135 12643.02 73.62 54978.22 88888.00 2012-05-14 01:01:06.000 135 12643.00 73.62 54978.22 88888.00 2012-05-14 01:01:06.125 135 12643.00 73.60 54978.22 88888.00 2012-05-14 01:01:06.250 135 12643.00 73.58 54978.22 88888.00 2012-05-14 01:01:06.375 135 12643.05 73.58 54978.25 88888.00 2012-05-14 01:01:06.500 135 12643.00 73.60 54978.28 88888.00 2012-05-14 01:01:06.625 135 12642.98 73.60 54978.28 88888.00 2012-05-14 01:01:06.750 135 12642.98 73.60 54978.25 88888.00 2012-05-14 01:01:06.875 135 12642.98 73.60 54978.25 88888.00 2012-05-14 01:01:07.000 135 12643.02 73.62 54978.22 88888.00 2012-05-14 01:01:07.125 135 12643.10 73.60 54978.25 88888.00 2012-05-14 01:01:07.250 135 12643.10 73.58 54978.22 88888.00 2012-05-14 01:01:07.375 135 12643.15 73.58 54978.22 88888.00 2012-05-14 01:01:07.500 135 12643.17 73.55 54978.22 88888.00 2012-05-14 01:01:07.625 135 12643.15 73.58 54978.28 88888.00 2012-05-14 01:01:07.750 135 12643.05 73.60 54978.25 88888.00 2012-05-14 01:01:07.875 135 12643.08 73.60 54978.28 88888.00 2012-05-14 01:01:08.000 135 12643.08 73.60 54978.28 88888.00 2012-05-14 01:01:08.125 135 12643.10 73.58 54978.28 88888.00 2012-05-14 01:01:08.250 135 12643.05 73.55 54978.22 88888.00 2012-05-14 01:01:08.375 135 12643.05 73.58 54978.22 88888.00 2012-05-14 01:01:08.500 135 12643.05 73.58 54978.25 88888.00 2012-05-14 01:01:08.625 135 12643.10 73.58 54978.30 88888.00 2012-05-14 01:01:08.750 135 12643.12 73.58 54978.28 88888.00 2012-05-14 01:01:08.875 135 12643.08 73.58 54978.28 88888.00 2012-05-14 01:01:09.000 135 12643.10 73.58 54978.22 88888.00 2012-05-14 01:01:09.125 135 12643.10 73.58 54978.22 88888.00 2012-05-14 01:01:09.250 135 12643.05 73.55 54978.22 88888.00 2012-05-14 01:01:09.375 135 12643.00 73.55 54978.22 88888.00 2012-05-14 01:01:09.500 135 12642.98 73.55 54978.20 88888.00 2012-05-14 01:01:09.625 135 12643.00 73.55 54978.20 88888.00 2012-05-14 01:01:09.750 135 12643.02 73.55 54978.22 88888.00 2012-05-14 01:01:09.875 135 12642.92 73.53 54978.22 88888.00 2012-05-14 01:01:10.000 135 12642.92 73.50 54978.20 88888.00 2012-05-14 01:01:10.125 135 12642.92 73.50 54978.18 88888.00 2012-05-14 01:01:10.250 135 12642.92 73.53 54978.22 88888.00 2012-05-14 01:01:10.375 135 12642.92 73.50 54978.25 88888.00 2012-05-14 01:01:10.500 135 12642.95 73.47 54978.25 88888.00 2012-05-14 01:01:10.625 135 12642.98 73.50 54978.20 88888.00 2012-05-14 01:01:10.750 135 12642.98 73.47 54978.22 88888.00 2012-05-14 01:01:10.875 135 12643.00 73.50 54978.22 88888.00 2012-05-14 01:01:11.000 135 12642.98 73.47 54978.22 88888.00 2012-05-14 01:01:11.125 135 12642.98 73.53 54978.28 88888.00 2012-05-14 01:01:11.250 135 12642.98 73.53 54978.25 88888.00 2012-05-14 01:01:11.375 135 12642.98 73.53 54978.22 88888.00 2012-05-14 01:01:11.500 135 12642.92 73.50 54978.20 88888.00 2012-05-14 01:01:11.625 135 12642.90 73.53 54978.18 88888.00 2012-05-14 01:01:11.750 135 12642.90 73.53 54978.20 88888.00 2012-05-14 01:01:11.875 135 12642.95 73.53 54978.22 88888.00 2012-05-14 01:01:12.000 135 12642.92 73.55 54978.20 88888.00 2012-05-14 01:01:12.125 135 12642.85 73.53 54978.22 88888.00 2012-05-14 01:01:12.250 135 12642.83 73.55 54978.22 88888.00 2012-05-14 01:01:12.375 135 12642.88 73.58 54978.22 88888.00 2012-05-14 01:01:12.500 135 12642.90 73.53 54978.25 88888.00 2012-05-14 01:01:12.625 135 12642.88 73.50 54978.25 88888.00 2012-05-14 01:01:12.750 135 12642.88 73.53 54978.25 88888.00 2012-05-14 01:01:12.875 135 12642.90 73.50 54978.22 88888.00 2012-05-14 01:01:13.000 135 12642.92 73.50 54978.22 88888.00 2012-05-14 01:01:13.125 135 12642.92 73.53 54978.25 88888.00 2012-05-14 01:01:13.250 135 12642.85 73.50 54978.25 88888.00 2012-05-14 01:01:13.375 135 12642.88 73.50 54978.22 88888.00 2012-05-14 01:01:13.500 135 12642.92 73.53 54978.22 88888.00 2012-05-14 01:01:13.625 135 12642.90 73.53 54978.25 88888.00 2012-05-14 01:01:13.750 135 12642.90 73.53 54978.22 88888.00 2012-05-14 01:01:13.875 135 12642.95 73.50 54978.28 88888.00 2012-05-14 01:01:14.000 135 12642.95 73.50 54978.30 88888.00 2012-05-14 01:01:14.125 135 12642.90 73.53 54978.32 88888.00 2012-05-14 01:01:14.250 135 12642.85 73.53 54978.30 88888.00 2012-05-14 01:01:14.375 135 12642.88 73.55 54978.30 88888.00 2012-05-14 01:01:14.500 135 12642.80 73.53 54978.28 88888.00 2012-05-14 01:01:14.625 135 12642.75 73.50 54978.28 88888.00 2012-05-14 01:01:14.750 135 12642.83 73.47 54978.28 88888.00 2012-05-14 01:01:14.875 135 12642.88 73.53 54978.28 88888.00 2012-05-14 01:01:15.000 135 12642.92 73.50 54978.25 88888.00 2012-05-14 01:01:15.125 135 12642.88 73.47 54978.25 88888.00 2012-05-14 01:01:15.250 135 12642.83 73.45 54978.28 88888.00 2012-05-14 01:01:15.375 135 12642.83 73.45 54978.28 88888.00 2012-05-14 01:01:15.500 135 12642.83 73.50 54978.30 88888.00 2012-05-14 01:01:15.625 135 12642.77 73.50 54978.30 88888.00 2012-05-14 01:01:15.750 135 12642.77 73.50 54978.30 88888.00 2012-05-14 01:01:15.875 135 12642.77 73.50 54978.28 88888.00 2012-05-14 01:01:16.000 135 12642.77 73.50 54978.22 88888.00 2012-05-14 01:01:16.125 135 12642.75 73.50 54978.22 88888.00 2012-05-14 01:01:16.250 135 12642.73 73.47 54978.22 88888.00 2012-05-14 01:01:16.375 135 12642.75 73.53 54978.22 88888.00 2012-05-14 01:01:16.500 135 12642.77 73.53 54978.25 88888.00 2012-05-14 01:01:16.625 135 12642.83 73.50 54978.22 88888.00 2012-05-14 01:01:16.750 135 12642.83 73.50 54978.20 88888.00 2012-05-14 01:01:16.875 135 12642.85 73.50 54978.20 88888.00 2012-05-14 01:01:17.000 135 12642.85 73.55 54978.20 88888.00 2012-05-14 01:01:17.125 135 12642.80 73.53 54978.22 88888.00 2012-05-14 01:01:17.250 135 12642.73 73.50 54978.22 88888.00 2012-05-14 01:01:17.375 135 12642.77 73.50 54978.22 88888.00 2012-05-14 01:01:17.500 135 12642.75 73.50 54978.25 88888.00 2012-05-14 01:01:17.625 135 12642.75 73.47 54978.22 88888.00 2012-05-14 01:01:17.750 135 12642.77 73.47 54978.22 88888.00 2012-05-14 01:01:17.875 135 12642.80 73.53 54978.22 88888.00 2012-05-14 01:01:18.000 135 12642.77 73.53 54978.20 88888.00 2012-05-14 01:01:18.125 135 12642.77 73.53 54978.22 88888.00 2012-05-14 01:01:18.250 135 12642.77 73.55 54978.25 88888.00 2012-05-14 01:01:18.375 135 12642.83 73.58 54978.25 88888.00 2012-05-14 01:01:18.500 135 12642.80 73.58 54978.25 88888.00 2012-05-14 01:01:18.625 135 12642.73 73.53 54978.28 88888.00 2012-05-14 01:01:18.750 135 12642.73 73.53 54978.25 88888.00 2012-05-14 01:01:18.875 135 12642.65 73.53 54978.25 88888.00 2012-05-14 01:01:19.000 135 12642.70 73.53 54978.25 88888.00 2012-05-14 01:01:19.125 135 12642.77 73.55 54978.30 88888.00 2012-05-14 01:01:19.250 135 12642.80 73.53 54978.28 88888.00 2012-05-14 01:01:19.375 135 12642.80 73.55 54978.25 88888.00 2012-05-14 01:01:19.500 135 12642.80 73.55 54978.25 88888.00 2012-05-14 01:01:19.625 135 12642.77 73.55 54978.25 88888.00 2012-05-14 01:01:19.750 135 12642.70 73.53 54978.20 88888.00 2012-05-14 01:01:19.875 135 12642.70 73.53 54978.20 88888.00 2012-05-14 01:01:20.000 135 12642.70 73.53 54978.20 88888.00 2012-05-14 01:01:20.125 135 12642.75 73.53 54978.22 88888.00 2012-05-14 01:01:20.250 135 12642.75 73.53 54978.22 88888.00 2012-05-14 01:01:20.375 135 12642.75 73.58 54978.22 88888.00 2012-05-14 01:01:20.500 135 12642.73 73.58 54978.25 88888.00 2012-05-14 01:01:20.625 135 12642.75 73.60 54978.25 88888.00 2012-05-14 01:01:20.750 135 12642.73 73.58 54978.25 88888.00 2012-05-14 01:01:20.875 135 12642.70 73.58 54978.20 88888.00 2012-05-14 01:01:21.000 135 12642.67 73.55 54978.22 88888.00 2012-05-14 01:01:21.125 135 12642.67 73.55 54978.20 88888.00 2012-05-14 01:01:21.250 135 12642.65 73.55 54978.22 88888.00 2012-05-14 01:01:21.375 135 12642.67 73.58 54978.20 88888.00 2012-05-14 01:01:21.500 135 12642.67 73.53 54978.15 88888.00 2012-05-14 01:01:21.625 135 12642.67 73.53 54978.20 88888.00 2012-05-14 01:01:21.750 135 12642.67 73.58 54978.20 88888.00 2012-05-14 01:01:21.875 135 12642.62 73.58 54978.20 88888.00 2012-05-14 01:01:22.000 135 12642.67 73.60 54978.18 88888.00 2012-05-14 01:01:22.125 135 12642.70 73.60 54978.18 88888.00 2012-05-14 01:01:22.250 135 12642.67 73.58 54978.22 88888.00 2012-05-14 01:01:22.375 135 12642.67 73.58 54978.20 88888.00 2012-05-14 01:01:22.500 135 12642.70 73.58 54978.20 88888.00 2012-05-14 01:01:22.625 135 12642.73 73.58 54978.20 88888.00 2012-05-14 01:01:22.750 135 12642.73 73.58 54978.22 88888.00 2012-05-14 01:01:22.875 135 12642.67 73.58 54978.20 88888.00 2012-05-14 01:01:23.000 135 12642.65 73.58 54978.20 88888.00 2012-05-14 01:01:23.125 135 12642.65 73.60 54978.20 88888.00 2012-05-14 01:01:23.250 135 12642.60 73.58 54978.25 88888.00 2012-05-14 01:01:23.375 135 12642.58 73.58 54978.25 88888.00 2012-05-14 01:01:23.500 135 12642.62 73.58 54978.25 88888.00 2012-05-14 01:01:23.625 135 12642.65 73.60 54978.20 88888.00 2012-05-14 01:01:23.750 135 12642.62 73.62 54978.20 88888.00 2012-05-14 01:01:23.875 135 12642.60 73.62 54978.22 88888.00 2012-05-14 01:01:24.000 135 12642.60 73.60 54978.22 88888.00 2012-05-14 01:01:24.125 135 12642.62 73.62 54978.22 88888.00 2012-05-14 01:01:24.250 135 12642.65 73.60 54978.22 88888.00 2012-05-14 01:01:24.375 135 12642.62 73.60 54978.25 88888.00 2012-05-14 01:01:24.500 135 12642.62 73.60 54978.22 88888.00 2012-05-14 01:01:24.625 135 12642.60 73.60 54978.20 88888.00 2012-05-14 01:01:24.750 135 12642.65 73.60 54978.22 88888.00 2012-05-14 01:01:24.875 135 12642.73 73.60 54978.25 88888.00 2012-05-14 01:01:25.000 135 12642.70 73.60 54978.25 88888.00 2012-05-14 01:01:25.125 135 12642.60 73.60 54978.25 88888.00 2012-05-14 01:01:25.250 135 12642.58 73.55 54978.22 88888.00 2012-05-14 01:01:25.375 135 12642.65 73.60 54978.20 88888.00 2012-05-14 01:01:25.500 135 12642.67 73.62 54978.22 88888.00 2012-05-14 01:01:25.625 135 12642.58 73.60 54978.22 88888.00 2012-05-14 01:01:25.750 135 12642.55 73.60 54978.20 88888.00 2012-05-14 01:01:25.875 135 12642.58 73.60 54978.18 88888.00 2012-05-14 01:01:26.000 135 12642.58 73.60 54978.20 88888.00 2012-05-14 01:01:26.125 135 12642.52 73.60 54978.20 88888.00 2012-05-14 01:01:26.250 135 12642.55 73.60 54978.20 88888.00 2012-05-14 01:01:26.375 135 12642.58 73.60 54978.20 88888.00 2012-05-14 01:01:26.500 135 12642.55 73.60 54978.18 88888.00 2012-05-14 01:01:26.625 135 12642.58 73.60 54978.22 88888.00 2012-05-14 01:01:26.750 135 12642.55 73.60 54978.20 88888.00 2012-05-14 01:01:26.875 135 12642.50 73.58 54978.20 88888.00 2012-05-14 01:01:27.000 135 12642.52 73.58 54978.18 88888.00 2012-05-14 01:01:27.125 135 12642.52 73.62 54978.20 88888.00 2012-05-14 01:01:27.250 135 12642.52 73.65 54978.22 88888.00 2012-05-14 01:01:27.375 135 12642.52 73.62 54978.22 88888.00 2012-05-14 01:01:27.500 135 12642.50 73.60 54978.20 88888.00 2012-05-14 01:01:27.625 135 12642.50 73.60 54978.20 88888.00 2012-05-14 01:01:27.750 135 12642.55 73.58 54978.20 88888.00 2012-05-14 01:01:27.875 135 12642.60 73.60 54978.20 88888.00 2012-05-14 01:01:28.000 135 12642.65 73.60 54978.18 88888.00 2012-05-14 01:01:28.125 135 12642.65 73.58 54978.20 88888.00 2012-05-14 01:01:28.250 135 12642.62 73.55 54978.20 88888.00 2012-05-14 01:01:28.375 135 12642.62 73.53 54978.15 88888.00 2012-05-14 01:01:28.500 135 12642.60 73.53 54978.12 88888.00 2012-05-14 01:01:28.625 135 12642.52 73.55 54978.15 88888.00 2012-05-14 01:01:28.750 135 12642.52 73.60 54978.18 88888.00 2012-05-14 01:01:28.875 135 12642.50 73.60 54978.18 88888.00 2012-05-14 01:01:29.000 135 12642.55 73.60 54978.18 88888.00 2012-05-14 01:01:29.125 135 12642.58 73.62 54978.22 88888.00 2012-05-14 01:01:29.250 135 12642.55 73.58 54978.20 88888.00 2012-05-14 01:01:29.375 135 12642.60 73.62 54978.20 88888.00 2012-05-14 01:01:29.500 135 12642.67 73.62 54978.15 88888.00 2012-05-14 01:01:29.625 135 12642.62 73.58 54978.15 88888.00 2012-05-14 01:01:29.750 135 12642.65 73.60 54978.15 88888.00 2012-05-14 01:01:29.875 135 12642.65 73.65 54978.18 88888.00 2012-05-14 01:01:30.000 135 12642.62 73.65 54978.18 88888.00 2012-05-14 01:01:30.125 135 12642.60 73.62 54978.15 88888.00 2012-05-14 01:01:30.250 135 12642.62 73.62 54978.18 88888.00 2012-05-14 01:01:30.375 135 12642.65 73.60 54978.18 88888.00 2012-05-14 01:01:30.500 135 12642.65 73.60 54978.18 88888.00 2012-05-14 01:01:30.625 135 12642.65 73.60 54978.12 88888.00 2012-05-14 01:01:30.750 135 12642.67 73.62 54978.12 88888.00 2012-05-14 01:01:30.875 135 12642.60 73.62 54978.12 88888.00 2012-05-14 01:01:31.000 135 12642.58 73.62 54978.15 88888.00 2012-05-14 01:01:31.125 135 12642.60 73.62 54978.15 88888.00 2012-05-14 01:01:31.250 135 12642.62 73.62 54978.12 88888.00 2012-05-14 01:01:31.375 135 12642.65 73.65 54978.15 88888.00 2012-05-14 01:01:31.500 135 12642.70 73.62 54978.15 88888.00 2012-05-14 01:01:31.625 135 12642.65 73.62 54978.12 88888.00 2012-05-14 01:01:31.750 135 12642.67 73.62 54978.10 88888.00 2012-05-14 01:01:31.875 135 12642.67 73.60 54978.15 88888.00 2012-05-14 01:01:32.000 135 12642.67 73.62 54978.15 88888.00 2012-05-14 01:01:32.125 135 12642.70 73.65 54978.15 88888.00 2012-05-14 01:01:32.250 135 12642.67 73.65 54978.12 88888.00 2012-05-14 01:01:32.375 135 12642.70 73.67 54978.15 88888.00 2012-05-14 01:01:32.500 135 12642.70 73.65 54978.15 88888.00 2012-05-14 01:01:32.625 135 12642.70 73.62 54978.12 88888.00 2012-05-14 01:01:32.750 135 12642.73 73.65 54978.12 88888.00 2012-05-14 01:01:32.875 135 12642.67 73.67 54978.10 88888.00 2012-05-14 01:01:33.000 135 12642.62 73.67 54978.05 88888.00 2012-05-14 01:01:33.125 135 12642.67 73.65 54978.07 88888.00 2012-05-14 01:01:33.250 135 12642.73 73.62 54978.07 88888.00 2012-05-14 01:01:33.375 135 12642.83 73.67 54978.07 88888.00 2012-05-14 01:01:33.500 135 12642.83 73.65 54978.05 88888.00 2012-05-14 01:01:33.625 135 12642.88 73.65 54978.07 88888.00 2012-05-14 01:01:33.750 135 12642.88 73.65 54978.05 88888.00 2012-05-14 01:01:33.875 135 12642.88 73.70 54978.03 88888.00 2012-05-14 01:01:34.000 135 12642.92 73.70 54978.03 88888.00 2012-05-14 01:01:34.125 135 12642.95 73.67 54978.03 88888.00 2012-05-14 01:01:34.250 135 12642.92 73.62 54978.05 88888.00 2012-05-14 01:01:34.375 135 12642.90 73.62 54978.05 88888.00 2012-05-14 01:01:34.500 135 12642.85 73.65 54978.05 88888.00 2012-05-14 01:01:34.625 135 12642.85 73.65 54978.03 88888.00 2012-05-14 01:01:34.750 135 12642.88 73.62 54978.03 88888.00 2012-05-14 01:01:34.875 135 12642.90 73.65 54978.03 88888.00 2012-05-14 01:01:35.000 135 12642.92 73.67 54978.00 88888.00 2012-05-14 01:01:35.125 135 12642.95 73.65 54978.00 88888.00 2012-05-14 01:01:35.250 135 12642.90 73.65 54978.03 88888.00 2012-05-14 01:01:35.375 135 12642.85 73.65 54978.03 88888.00 2012-05-14 01:01:35.500 135 12642.80 73.65 54978.00 88888.00 2012-05-14 01:01:35.625 135 12642.83 73.67 54977.97 88888.00 2012-05-14 01:01:35.750 135 12642.83 73.67 54978.00 88888.00 2012-05-14 01:01:35.875 135 12642.90 73.67 54977.97 88888.00 2012-05-14 01:01:36.000 135 12642.98 73.70 54977.95 88888.00 2012-05-14 01:01:36.125 135 12642.92 73.67 54977.95 88888.00 2012-05-14 01:01:36.250 135 12642.92 73.67 54978.00 88888.00 2012-05-14 01:01:36.375 135 12642.92 73.72 54978.00 88888.00 2012-05-14 01:01:36.500 135 12642.92 73.72 54978.00 88888.00 2012-05-14 01:01:36.625 135 12642.85 73.75 54977.95 88888.00 2012-05-14 01:01:36.750 135 12642.88 73.78 54977.95 88888.00 2012-05-14 01:01:36.875 135 12642.95 73.78 54977.95 88888.00 2012-05-14 01:01:37.000 135 12642.95 73.78 54977.93 88888.00 2012-05-14 01:01:37.125 135 12642.95 73.80 54977.93 88888.00 2012-05-14 01:01:37.250 135 12642.92 73.75 54977.93 88888.00 2012-05-14 01:01:37.375 135 12642.88 73.75 54977.93 88888.00 2012-05-14 01:01:37.500 135 12642.90 73.75 54977.95 88888.00 2012-05-14 01:01:37.625 135 12642.98 73.80 54977.95 88888.00 2012-05-14 01:01:37.750 135 12642.98 73.80 54977.93 88888.00 2012-05-14 01:01:37.875 135 12642.95 73.80 54977.90 88888.00 2012-05-14 01:01:38.000 135 12642.98 73.75 54977.90 88888.00 2012-05-14 01:01:38.125 135 12643.05 73.78 54977.90 88888.00 2012-05-14 01:01:38.250 135 12643.08 73.78 54977.90 88888.00 2012-05-14 01:01:38.375 135 12643.08 73.80 54977.90 88888.00 2012-05-14 01:01:38.500 135 12643.02 73.80 54977.93 88888.00 2012-05-14 01:01:38.625 135 12643.00 73.80 54977.93 88888.00 2012-05-14 01:01:38.750 135 12643.08 73.83 54977.90 88888.00 2012-05-14 01:01:38.875 135 12643.12 73.80 54977.90 88888.00 2012-05-14 01:01:39.000 135 12643.05 73.78 54977.90 88888.00 2012-05-14 01:01:39.125 135 12643.05 73.80 54977.93 88888.00 2012-05-14 01:01:39.250 135 12643.15 73.85 54977.93 88888.00 2012-05-14 01:01:39.375 135 12643.20 73.85 54977.93 88888.00 2012-05-14 01:01:39.500 135 12643.20 73.88 54977.93 88888.00 2012-05-14 01:01:39.625 135 12643.17 73.88 54977.95 88888.00 2012-05-14 01:01:39.750 135 12643.10 73.88 54977.90 88888.00 2012-05-14 01:01:39.875 135 12643.02 73.88 54977.90 88888.00 2012-05-14 01:01:40.000 135 12643.05 73.88 54977.88 88888.00 2012-05-14 01:01:40.125 135 12643.10 73.90 54977.93 88888.00 2012-05-14 01:01:40.250 135 12643.08 73.85 54977.90 88888.00 2012-05-14 01:01:40.375 135 12643.10 73.85 54977.88 88888.00 2012-05-14 01:01:40.500 135 12643.17 73.88 54977.85 88888.00 2012-05-14 01:01:40.625 135 12643.15 73.90 54977.85 88888.00 2012-05-14 01:01:40.750 135 12643.10 73.90 54977.85 88888.00 2012-05-14 01:01:40.875 135 12643.10 73.92 54977.82 88888.00 2012-05-14 01:01:41.000 135 12643.10 73.92 54977.82 88888.00 2012-05-14 01:01:41.125 135 12643.10 73.92 54977.85 88888.00 2012-05-14 01:01:41.250 135 12643.15 73.88 54977.85 88888.00 2012-05-14 01:01:41.375 135 12643.17 73.88 54977.85 88888.00 2012-05-14 01:01:41.500 135 12643.17 73.92 54977.82 88888.00 2012-05-14 01:01:41.625 135 12643.17 73.92 54977.82 88888.00 2012-05-14 01:01:41.750 135 12643.17 73.95 54977.85 88888.00 2012-05-14 01:01:41.875 135 12643.23 73.97 54977.88 88888.00 2012-05-14 01:01:42.000 135 12643.20 73.97 54977.82 88888.00 2012-05-14 01:01:42.125 135 12643.23 73.97 54977.82 88888.00 2012-05-14 01:01:42.250 135 12643.23 73.97 54977.82 88888.00 2012-05-14 01:01:42.375 135 12643.23 74.03 54977.82 88888.00 2012-05-14 01:01:42.500 135 12643.20 74.03 54977.80 88888.00 2012-05-14 01:01:42.625 135 12643.15 74.03 54977.80 88888.00 2012-05-14 01:01:42.750 135 12643.15 74.03 54977.82 88888.00 2012-05-14 01:01:42.875 135 12643.20 74.03 54977.82 88888.00 2012-05-14 01:01:43.000 135 12643.25 74.03 54977.80 88888.00 2012-05-14 01:01:43.125 135 12643.25 74.03 54977.80 88888.00 2012-05-14 01:01:43.250 135 12643.23 74.00 54977.78 88888.00 2012-05-14 01:01:43.375 135 12643.23 74.03 54977.78 88888.00 2012-05-14 01:01:43.500 135 12643.20 74.03 54977.78 88888.00 2012-05-14 01:01:43.625 135 12643.23 74.05 54977.78 88888.00 2012-05-14 01:01:43.750 135 12643.30 74.05 54977.78 88888.00 2012-05-14 01:01:43.875 135 12643.30 74.03 54977.80 88888.00 2012-05-14 01:01:44.000 135 12643.30 74.03 54977.82 88888.00 2012-05-14 01:01:44.125 135 12643.27 74.03 54977.80 88888.00 2012-05-14 01:01:44.250 135 12643.27 74.05 54977.78 88888.00 2012-05-14 01:01:44.375 135 12643.27 74.05 54977.80 88888.00 2012-05-14 01:01:44.500 135 12643.25 74.10 54977.80 88888.00 2012-05-14 01:01:44.625 135 12643.20 74.10 54977.78 88888.00 2012-05-14 01:01:44.750 135 12643.15 74.10 54977.80 88888.00 2012-05-14 01:01:44.875 135 12643.23 74.10 54977.78 88888.00 2012-05-14 01:01:45.000 135 12643.33 74.12 54977.80 88888.00 2012-05-14 01:01:45.125 135 12643.33 74.12 54977.80 88888.00 2012-05-14 01:01:45.250 135 12643.27 74.10 54977.78 88888.00 2012-05-14 01:01:45.375 135 12643.25 74.12 54977.75 88888.00 2012-05-14 01:01:45.500 135 12643.30 74.12 54977.78 88888.00 2012-05-14 01:01:45.625 135 12643.30 74.12 54977.75 88888.00 2012-05-14 01:01:45.750 135 12643.25 74.12 54977.75 88888.00 2012-05-14 01:01:45.875 135 12643.23 74.12 54977.75 88888.00 2012-05-14 01:01:46.000 135 12643.23 74.12 54977.75 88888.00 2012-05-14 01:01:46.125 135 12643.25 74.15 54977.75 88888.00 2012-05-14 01:01:46.250 135 12643.23 74.15 54977.75 88888.00 2012-05-14 01:01:46.375 135 12643.23 74.15 54977.75 88888.00 2012-05-14 01:01:46.500 135 12643.25 74.12 54977.75 88888.00 2012-05-14 01:01:46.625 135 12643.33 74.12 54977.75 88888.00 2012-05-14 01:01:46.750 135 12643.35 74.10 54977.72 88888.00 2012-05-14 01:01:46.875 135 12643.27 74.10 54977.75 88888.00 2012-05-14 01:01:47.000 135 12643.25 74.15 54977.70 88888.00 2012-05-14 01:01:47.125 135 12643.25 74.15 54977.72 88888.00 2012-05-14 01:01:47.250 135 12643.25 74.15 54977.70 88888.00 2012-05-14 01:01:47.375 135 12643.27 74.15 54977.70 88888.00 2012-05-14 01:01:47.500 135 12643.25 74.15 54977.68 88888.00 2012-05-14 01:01:47.625 135 12643.25 74.15 54977.70 88888.00 2012-05-14 01:01:47.750 135 12643.25 74.17 54977.68 88888.00 2012-05-14 01:01:47.875 135 12643.27 74.20 54977.70 88888.00 2012-05-14 01:01:48.000 135 12643.27 74.17 54977.65 88888.00 2012-05-14 01:01:48.125 135 12643.27 74.15 54977.65 88888.00 2012-05-14 01:01:48.250 135 12643.27 74.17 54977.68 88888.00 2012-05-14 01:01:48.375 135 12643.27 74.17 54977.68 88888.00 2012-05-14 01:01:48.500 135 12643.27 74.20 54977.68 88888.00 2012-05-14 01:01:48.625 135 12643.30 74.20 54977.70 88888.00 2012-05-14 01:01:48.750 135 12643.27 74.17 54977.70 88888.00 2012-05-14 01:01:48.875 135 12643.27 74.17 54977.70 88888.00 2012-05-14 01:01:49.000 135 12643.25 74.17 54977.68 88888.00 2012-05-14 01:01:49.125 135 12643.27 74.17 54977.70 88888.00 2012-05-14 01:01:49.250 135 12643.25 74.17 54977.72 88888.00 2012-05-14 01:01:49.375 135 12643.23 74.17 54977.72 88888.00 2012-05-14 01:01:49.500 135 12643.20 74.20 54977.68 88888.00 2012-05-14 01:01:49.625 135 12643.25 74.20 54977.68 88888.00 2012-05-14 01:01:49.750 135 12643.27 74.22 54977.68 88888.00 2012-05-14 01:01:49.875 135 12643.33 74.22 54977.65 88888.00 2012-05-14 01:01:50.000 135 12643.35 74.25 54977.65 88888.00 2012-05-14 01:01:50.125 135 12643.40 74.20 54977.65 88888.00 2012-05-14 01:01:50.250 135 12643.35 74.20 54977.65 88888.00 2012-05-14 01:01:50.375 135 12643.33 74.20 54977.65 88888.00 2012-05-14 01:01:50.500 135 12643.35 74.20 54977.60 88888.00 2012-05-14 01:01:50.625 135 12643.38 74.22 54977.62 88888.00 2012-05-14 01:01:50.750 135 12643.35 74.20 54977.65 88888.00 2012-05-14 01:01:50.875 135 12643.33 74.17 54977.68 88888.00 2012-05-14 01:01:51.000 135 12643.35 74.15 54977.65 88888.00 2012-05-14 01:01:51.125 135 12643.33 74.17 54977.65 88888.00 2012-05-14 01:01:51.250 135 12643.27 74.20 54977.65 88888.00 2012-05-14 01:01:51.375 135 12643.25 74.20 54977.65 88888.00 2012-05-14 01:01:51.500 135 12643.27 74.15 54977.65 88888.00 2012-05-14 01:01:51.625 135 12643.42 74.15 54977.62 88888.00 2012-05-14 01:01:51.750 135 12643.45 74.22 54977.62 88888.00 2012-05-14 01:01:51.875 135 12643.40 74.22 54977.65 88888.00 2012-05-14 01:01:52.000 135 12643.33 74.20 54977.62 88888.00 2012-05-14 01:01:52.125 135 12643.33 74.20 54977.62 88888.00 2012-05-14 01:01:52.250 135 12643.35 74.15 54977.60 88888.00 2012-05-14 01:01:52.375 135 12643.35 74.17 54977.57 88888.00 2012-05-14 01:01:52.500 135 12643.38 74.20 54977.57 88888.00 2012-05-14 01:01:52.625 135 12643.40 74.20 54977.60 88888.00 2012-05-14 01:01:52.750 135 12643.42 74.20 54977.60 88888.00 2012-05-14 01:01:52.875 135 12643.45 74.20 54977.60 88888.00 2012-05-14 01:01:53.000 135 12643.48 74.20 54977.57 88888.00 2012-05-14 01:01:53.125 135 12643.42 74.22 54977.60 88888.00 2012-05-14 01:01:53.250 135 12643.38 74.20 54977.57 88888.00 2012-05-14 01:01:53.375 135 12643.42 74.22 54977.55 88888.00 2012-05-14 01:01:53.500 135 12643.50 74.22 54977.60 88888.00 2012-05-14 01:01:53.625 135 12643.42 74.25 54977.60 88888.00 2012-05-14 01:01:53.750 135 12643.38 74.25 54977.60 88888.00 2012-05-14 01:01:53.875 135 12643.42 74.25 54977.60 88888.00 2012-05-14 01:01:54.000 135 12643.45 74.22 54977.60 88888.00 2012-05-14 01:01:54.125 135 12643.42 74.20 54977.60 88888.00 2012-05-14 01:01:54.250 135 12643.45 74.20 54977.57 88888.00 2012-05-14 01:01:54.375 135 12643.55 74.22 54977.57 88888.00 2012-05-14 01:01:54.500 135 12643.52 74.22 54977.60 88888.00 2012-05-14 01:01:54.625 135 12643.48 74.20 54977.62 88888.00 2012-05-14 01:01:54.750 135 12643.52 74.20 54977.62 88888.00 2012-05-14 01:01:54.875 135 12643.55 74.22 54977.60 88888.00 2012-05-14 01:01:55.000 135 12643.52 74.22 54977.57 88888.00 2012-05-14 01:01:55.125 135 12643.50 74.22 54977.60 88888.00 2012-05-14 01:01:55.250 135 12643.48 74.20 54977.60 88888.00 2012-05-14 01:01:55.375 135 12643.48 74.22 54977.60 88888.00 2012-05-14 01:01:55.500 135 12643.50 74.22 54977.60 88888.00 2012-05-14 01:01:55.625 135 12643.50 74.20 54977.60 88888.00 2012-05-14 01:01:55.750 135 12643.52 74.20 54977.60 88888.00 2012-05-14 01:01:55.875 135 12643.52 74.22 54977.60 88888.00 2012-05-14 01:01:56.000 135 12643.50 74.25 54977.60 88888.00 2012-05-14 01:01:56.125 135 12643.52 74.25 54977.60 88888.00 2012-05-14 01:01:56.250 135 12643.55 74.20 54977.60 88888.00 2012-05-14 01:01:56.375 135 12643.60 74.22 54977.57 88888.00 2012-05-14 01:01:56.500 135 12643.55 74.22 54977.60 88888.00 2012-05-14 01:01:56.625 135 12643.52 74.22 54977.57 88888.00 2012-05-14 01:01:56.750 135 12643.50 74.22 54977.57 88888.00 2012-05-14 01:01:56.875 135 12643.52 74.20 54977.57 88888.00 2012-05-14 01:01:57.000 135 12643.52 74.20 54977.57 88888.00 2012-05-14 01:01:57.125 135 12643.52 74.22 54977.57 88888.00 2012-05-14 01:01:57.250 135 12643.50 74.20 54977.60 88888.00 2012-05-14 01:01:57.375 135 12643.48 74.17 54977.60 88888.00 2012-05-14 01:01:57.500 135 12643.48 74.20 54977.60 88888.00 2012-05-14 01:01:57.625 135 12643.48 74.17 54977.60 88888.00 2012-05-14 01:01:57.750 135 12643.52 74.20 54977.57 88888.00 2012-05-14 01:01:57.875 135 12643.52 74.17 54977.57 88888.00 2012-05-14 01:01:58.000 135 12643.52 74.12 54977.55 88888.00 2012-05-14 01:01:58.125 135 12643.55 74.15 54977.53 88888.00 2012-05-14 01:01:58.250 135 12643.52 74.15 54977.57 88888.00 2012-05-14 01:01:58.375 135 12643.45 74.15 54977.57 88888.00 2012-05-14 01:01:58.500 135 12643.45 74.15 54977.55 88888.00 2012-05-14 01:01:58.625 135 12643.52 74.17 54977.55 88888.00 2012-05-14 01:01:58.750 135 12643.55 74.15 54977.53 88888.00 2012-05-14 01:01:58.875 135 12643.55 74.15 54977.55 88888.00 2012-05-14 01:01:59.000 135 12643.58 74.15 54977.55 88888.00 2012-05-14 01:01:59.125 135 12643.58 74.12 54977.55 88888.00 2012-05-14 01:01:59.250 135 12643.55 74.10 54977.50 88888.00 2012-05-14 01:01:59.375 135 12643.60 74.15 54977.47 88888.00 2012-05-14 01:01:59.500 135 12643.60 74.17 54977.53 88888.00 2012-05-14 01:01:59.625 135 12643.62 74.17 54977.55 88888.00 2012-05-14 01:01:59.750 135 12643.62 74.20 54977.57 88888.00 2012-05-14 01:01:59.875 135 12643.58 74.17 54977.55 88888.00 2012-05-14 01:02:00.000 135 12643.55 74.17 54977.55 88888.00 2012-05-14 01:02:00.125 135 12643.60 74.15 54977.55 88888.00 2012-05-14 01:02:00.250 135 12643.58 74.12 54977.55 88888.00 2012-05-14 01:02:00.375 135 12643.58 74.12 54977.55 88888.00 2012-05-14 01:02:00.500 135 12643.62 74.17 54977.53 88888.00 2012-05-14 01:02:00.625 135 12643.62 74.17 54977.55 88888.00 2012-05-14 01:02:00.750 135 12643.62 74.15 54977.55 88888.00 2012-05-14 01:02:00.875 135 12643.62 74.10 54977.55 88888.00 2012-05-14 01:02:01.000 135 12643.58 74.15 54977.55 88888.00 2012-05-14 01:02:01.125 135 12643.60 74.15 54977.55 88888.00 2012-05-14 01:02:01.250 135 12643.60 74.12 54977.53 88888.00 2012-05-14 01:02:01.375 135 12643.65 74.15 54977.50 88888.00 2012-05-14 01:02:01.500 135 12643.67 74.15 54977.53 88888.00 2012-05-14 01:02:01.625 135 12643.67 74.15 54977.53 88888.00 2012-05-14 01:02:01.750 135 12643.70 74.15 54977.53 88888.00 2012-05-14 01:02:01.875 135 12643.70 74.12 54977.55 88888.00 2012-05-14 01:02:02.000 135 12643.73 74.10 54977.53 88888.00 2012-05-14 01:02:02.125 135 12643.73 74.15 54977.55 88888.00 2012-05-14 01:02:02.250 135 12643.73 74.15 54977.55 88888.00 2012-05-14 01:02:02.375 135 12643.75 74.15 54977.53 88888.00 2012-05-14 01:02:02.500 135 12643.67 74.15 54977.50 88888.00 2012-05-14 01:02:02.625 135 12643.70 74.17 54977.53 88888.00 2012-05-14 01:02:02.750 135 12643.73 74.20 54977.53 88888.00 2012-05-14 01:02:02.875 135 12643.67 74.17 54977.53 88888.00 2012-05-14 01:02:03.000 135 12643.67 74.12 54977.50 88888.00 2012-05-14 01:02:03.125 135 12643.75 74.15 54977.50 88888.00 2012-05-14 01:02:03.250 135 12643.75 74.15 54977.53 88888.00 2012-05-14 01:02:03.375 135 12643.80 74.15 54977.55 88888.00 2012-05-14 01:02:03.500 135 12643.73 74.15 54977.53 88888.00 2012-05-14 01:02:03.625 135 12643.67 74.17 54977.53 88888.00 2012-05-14 01:02:03.750 135 12643.75 74.17 54977.50 88888.00 2012-05-14 01:02:03.875 135 12643.77 74.17 54977.53 88888.00 2012-05-14 01:02:04.000 135 12643.67 74.15 54977.50 88888.00 2012-05-14 01:02:04.125 135 12643.65 74.10 54977.53 88888.00 2012-05-14 01:02:04.250 135 12643.67 74.10 54977.50 88888.00 2012-05-14 01:02:04.375 135 12643.75 74.10 54977.50 88888.00 2012-05-14 01:02:04.500 135 12643.83 74.15 54977.50 88888.00 2012-05-14 01:02:04.625 135 12643.85 74.12 54977.50 88888.00 2012-05-14 01:02:04.750 135 12643.85 74.10 54977.50 88888.00 2012-05-14 01:02:04.875 135 12643.83 74.12 54977.50 88888.00 2012-05-14 01:02:05.000 135 12643.88 74.12 54977.47 88888.00 2012-05-14 01:02:05.125 135 12643.90 74.10 54977.47 88888.00 2012-05-14 01:02:05.250 135 12643.90 74.08 54977.45 88888.00 2012-05-14 01:02:05.375 135 12643.92 74.08 54977.45 88888.00 2012-05-14 01:02:05.500 135 12643.85 74.08 54977.43 88888.00 2012-05-14 01:02:05.625 135 12643.85 74.08 54977.43 88888.00 2012-05-14 01:02:05.750 135 12643.90 74.10 54977.45 88888.00 2012-05-14 01:02:05.875 135 12643.88 74.08 54977.45 88888.00 2012-05-14 01:02:06.000 135 12643.83 74.05 54977.43 88888.00 2012-05-14 01:02:06.125 135 12643.85 74.12 54977.45 88888.00 2012-05-14 01:02:06.250 135 12643.90 74.15 54977.45 88888.00 2012-05-14 01:02:06.375 135 12643.92 74.15 54977.47 88888.00 2012-05-14 01:02:06.500 135 12643.92 74.12 54977.47 88888.00 2012-05-14 01:02:06.625 135 12643.88 74.10 54977.47 88888.00 2012-05-14 01:02:06.750 135 12643.95 74.10 54977.45 88888.00 2012-05-14 01:02:06.875 135 12644.00 74.08 54977.47 88888.00 2012-05-14 01:02:07.000 135 12644.02 74.05 54977.45 88888.00 2012-05-14 01:02:07.125 135 12644.00 74.08 54977.45 88888.00 2012-05-14 01:02:07.250 135 12643.98 74.05 54977.45 88888.00 2012-05-14 01:02:07.375 135 12644.00 74.10 54977.45 88888.00 2012-05-14 01:02:07.500 135 12644.00 74.08 54977.50 88888.00 2012-05-14 01:02:07.625 135 12644.00 74.10 54977.47 88888.00 2012-05-14 01:02:07.750 135 12643.98 74.08 54977.45 88888.00 2012-05-14 01:02:07.875 135 12643.95 74.08 54977.47 88888.00 2012-05-14 01:02:08.000 135 12643.95 74.10 54977.50 88888.00 2012-05-14 01:02:08.125 135 12643.98 74.08 54977.50 88888.00 2012-05-14 01:02:08.250 135 12643.95 74.05 54977.47 88888.00 2012-05-14 01:02:08.375 135 12644.00 74.05 54977.47 88888.00 2012-05-14 01:02:08.500 135 12644.00 74.10 54977.47 88888.00 2012-05-14 01:02:08.625 135 12644.02 74.10 54977.47 88888.00 2012-05-14 01:02:08.750 135 12644.00 74.05 54977.45 88888.00 2012-05-14 01:02:08.875 135 12644.00 74.08 54977.47 88888.00 2012-05-14 01:02:09.000 135 12644.00 74.05 54977.45 88888.00 2012-05-14 01:02:09.125 135 12643.98 74.08 54977.47 88888.00 2012-05-14 01:02:09.250 135 12643.90 74.03 54977.45 88888.00 2012-05-14 01:02:09.375 135 12643.95 74.05 54977.47 88888.00 2012-05-14 01:02:09.500 135 12643.98 74.08 54977.47 88888.00 2012-05-14 01:02:09.625 135 12644.02 74.05 54977.47 88888.00 2012-05-14 01:02:09.750 135 12644.05 74.05 54977.47 88888.00 2012-05-14 01:02:09.875 135 12644.10 74.05 54977.47 88888.00 2012-05-14 01:02:10.000 135 12644.05 74.05 54977.45 88888.00 2012-05-14 01:02:10.125 135 12644.05 74.03 54977.47 88888.00 2012-05-14 01:02:10.250 135 12644.08 74.03 54977.45 88888.00 2012-05-14 01:02:10.375 135 12644.10 74.03 54977.45 88888.00 2012-05-14 01:02:10.500 135 12644.08 74.03 54977.45 88888.00 2012-05-14 01:02:10.625 135 12643.98 74.05 54977.43 88888.00 2012-05-14 01:02:10.750 135 12643.92 74.00 54977.43 88888.00 2012-05-14 01:02:10.875 135 12644.02 73.97 54977.45 88888.00 2012-05-14 01:02:11.000 135 12644.05 74.00 54977.40 88888.00 2012-05-14 01:02:11.125 135 12644.05 74.00 54977.40 88888.00 2012-05-14 01:02:11.250 135 12644.02 73.97 54977.43 88888.00 2012-05-14 01:02:11.375 135 12644.08 74.00 54977.43 88888.00 2012-05-14 01:02:11.500 135 12644.12 74.03 54977.43 88888.00 2012-05-14 01:02:11.625 135 12644.17 74.03 54977.43 88888.00 2012-05-14 01:02:11.750 135 12644.10 74.00 54977.43 88888.00 2012-05-14 01:02:11.875 135 12644.10 74.03 54977.45 88888.00 2012-05-14 01:02:12.000 135 12644.08 74.03 54977.45 88888.00 2012-05-14 01:02:12.125 135 12644.12 74.03 54977.50 88888.00 2012-05-14 01:02:12.250 135 12644.17 74.03 54977.50 88888.00 2012-05-14 01:02:12.375 135 12644.25 74.03 54977.50 88888.00 2012-05-14 01:02:12.500 135 12644.25 74.08 54977.50 88888.00 2012-05-14 01:02:12.625 135 12644.25 74.05 54977.47 88888.00 2012-05-14 01:02:12.750 135 12644.17 74.05 54977.47 88888.00 2012-05-14 01:02:12.875 135 12644.12 74.03 54977.47 88888.00 2012-05-14 01:02:13.000 135 12644.12 74.00 54977.45 88888.00 2012-05-14 01:02:13.125 135 12644.20 74.03 54977.45 88888.00 2012-05-14 01:02:13.250 135 12644.23 74.00 54977.45 88888.00 2012-05-14 01:02:13.375 135 12644.27 74.03 54977.45 88888.00 2012-05-14 01:02:13.500 135 12644.20 74.03 54977.45 88888.00 2012-05-14 01:02:13.625 135 12644.12 74.03 54977.45 88888.00 2012-05-14 01:02:13.750 135 12644.17 74.05 54977.47 88888.00 2012-05-14 01:02:13.875 135 12644.23 74.10 54977.47 88888.00 2012-05-14 01:02:14.000 135 12644.20 74.08 54977.43 88888.00 2012-05-14 01:02:14.125 135 12644.15 74.03 54977.43 88888.00 2012-05-14 01:02:14.250 135 12644.15 74.05 54977.45 88888.00 2012-05-14 01:02:14.375 135 12644.15 74.05 54977.47 88888.00 2012-05-14 01:02:14.500 135 12644.10 74.03 54977.47 88888.00 2012-05-14 01:02:14.625 135 12644.17 74.00 54977.40 88888.00 2012-05-14 01:02:14.750 135 12644.23 74.03 54977.40 88888.00 2012-05-14 01:02:14.875 135 12644.25 74.00 54977.43 88888.00 2012-05-14 01:02:15.000 135 12644.25 74.00 54977.43 88888.00 2012-05-14 01:02:15.125 135 12644.23 74.00 54977.45 88888.00 2012-05-14 01:02:15.250 135 12644.17 73.97 54977.45 88888.00 2012-05-14 01:02:15.375 135 12644.17 74.00 54977.45 88888.00 2012-05-14 01:02:15.500 135 12644.15 74.00 54977.45 88888.00 2012-05-14 01:02:15.625 135 12644.12 74.00 54977.43 88888.00 2012-05-14 01:02:15.750 135 12644.12 74.00 54977.40 88888.00 2012-05-14 01:02:15.875 135 12644.15 74.00 54977.40 88888.00 2012-05-14 01:02:16.000 135 12644.15 73.95 54977.40 88888.00 2012-05-14 01:02:16.125 135 12644.12 73.97 54977.40 88888.00 2012-05-14 01:02:16.250 135 12644.10 73.95 54977.43 88888.00 2012-05-14 01:02:16.375 135 12644.15 73.95 54977.40 88888.00 2012-05-14 01:02:16.500 135 12644.10 73.95 54977.43 88888.00 2012-05-14 01:02:16.625 135 12644.15 73.97 54977.43 88888.00 2012-05-14 01:02:16.750 135 12644.15 73.97 54977.43 88888.00 2012-05-14 01:02:16.875 135 12644.15 73.90 54977.38 88888.00 2012-05-14 01:02:17.000 135 12644.12 73.92 54977.43 88888.00 2012-05-14 01:02:17.125 135 12644.10 73.95 54977.45 88888.00 2012-05-14 01:02:17.250 135 12644.02 73.95 54977.45 88888.00 2012-05-14 01:02:17.375 135 12644.08 73.97 54977.45 88888.00 2012-05-14 01:02:17.500 135 12644.12 73.97 54977.47 88888.00 2012-05-14 01:02:17.625 135 12644.17 73.95 54977.47 88888.00 2012-05-14 01:02:17.750 135 12644.15 73.95 54977.47 88888.00 2012-05-14 01:02:17.875 135 12644.12 73.97 54977.43 88888.00 2012-05-14 01:02:18.000 135 12644.12 73.97 54977.40 88888.00 2012-05-14 01:02:18.125 135 12644.17 73.97 54977.45 88888.00 2012-05-14 01:02:18.250 135 12644.20 73.97 54977.45 88888.00 2012-05-14 01:02:18.375 135 12644.12 73.95 54977.43 88888.00 2012-05-14 01:02:18.500 135 12644.10 73.95 54977.45 88888.00 2012-05-14 01:02:18.625 135 12644.10 73.97 54977.47 88888.00 2012-05-14 01:02:18.750 135 12644.15 73.95 54977.47 88888.00 2012-05-14 01:02:18.875 135 12644.08 73.92 54977.47 88888.00 2012-05-14 01:02:19.000 135 12644.05 73.90 54977.47 88888.00 2012-05-14 01:02:19.125 135 12644.02 73.90 54977.45 88888.00 2012-05-14 01:02:19.250 135 12644.10 73.90 54977.47 88888.00 2012-05-14 01:02:19.375 135 12644.15 73.92 54977.47 88888.00 2012-05-14 01:02:19.500 135 12644.12 73.92 54977.47 88888.00 2012-05-14 01:02:19.625 135 12644.15 73.92 54977.53 88888.00 2012-05-14 01:02:19.750 135 12644.12 73.92 54977.50 88888.00 2012-05-14 01:02:19.875 135 12644.10 73.92 54977.53 88888.00 2012-05-14 01:02:20.000 135 12644.08 73.88 54977.50 88888.00 2012-05-14 01:02:20.125 135 12644.05 73.85 54977.50 88888.00 2012-05-14 01:02:20.250 135 12644.05 73.88 54977.53 88888.00 2012-05-14 01:02:20.375 135 12644.10 73.88 54977.53 88888.00 2012-05-14 01:02:20.500 135 12644.10 73.90 54977.50 88888.00 2012-05-14 01:02:20.625 135 12644.10 73.90 54977.50 88888.00 2012-05-14 01:02:20.750 135 12644.15 73.88 54977.50 88888.00 2012-05-14 01:02:20.875 135 12644.17 73.85 54977.53 88888.00 2012-05-14 01:02:21.000 135 12644.10 73.83 54977.50 88888.00 2012-05-14 01:02:21.125 135 12644.10 73.85 54977.53 88888.00 2012-05-14 01:02:21.250 135 12644.02 73.83 54977.53 88888.00 2012-05-14 01:02:21.375 135 12644.05 73.83 54977.53 88888.00 2012-05-14 01:02:21.500 135 12644.05 73.83 54977.53 88888.00 2012-05-14 01:02:21.625 135 12644.05 73.83 54977.55 88888.00 2012-05-14 01:02:21.750 135 12644.02 73.80 54977.55 88888.00 2012-05-14 01:02:21.875 135 12644.00 73.80 54977.57 88888.00 2012-05-14 01:02:22.000 135 12644.00 73.80 54977.55 88888.00 2012-05-14 01:02:22.125 135 12643.98 73.83 54977.57 88888.00 2012-05-14 01:02:22.250 135 12643.98 73.83 54977.60 88888.00 2012-05-14 01:02:22.375 135 12644.00 73.78 54977.57 88888.00 2012-05-14 01:02:22.500 135 12644.02 73.78 54977.55 88888.00 2012-05-14 01:02:22.625 135 12644.00 73.78 54977.55 88888.00 2012-05-14 01:02:22.750 135 12644.00 73.78 54977.57 88888.00 2012-05-14 01:02:22.875 135 12643.98 73.78 54977.55 88888.00 2012-05-14 01:02:23.000 135 12643.95 73.78 54977.57 88888.00 2012-05-14 01:02:23.125 135 12643.95 73.75 54977.60 88888.00 2012-05-14 01:02:23.250 135 12643.88 73.75 54977.60 88888.00 2012-05-14 01:02:23.375 135 12643.90 73.78 54977.57 88888.00 2012-05-14 01:02:23.500 135 12643.92 73.75 54977.57 88888.00 2012-05-14 01:02:23.625 135 12643.90 73.75 54977.57 88888.00 2012-05-14 01:02:23.750 135 12643.85 73.72 54977.57 88888.00 2012-05-14 01:02:23.875 135 12643.85 73.72 54977.60 88888.00 2012-05-14 01:02:24.000 135 12643.88 73.72 54977.60 88888.00 2012-05-14 01:02:24.125 135 12643.88 73.72 54977.57 88888.00 2012-05-14 01:02:24.250 135 12643.77 73.70 54977.60 88888.00 2012-05-14 01:02:24.375 135 12643.77 73.72 54977.60 88888.00 2012-05-14 01:02:24.500 135 12643.80 73.72 54977.60 88888.00 2012-05-14 01:02:24.625 135 12643.83 73.72 54977.62 88888.00 2012-05-14 01:02:24.750 135 12643.85 73.72 54977.60 88888.00 2012-05-14 01:02:24.875 135 12643.88 73.72 54977.60 88888.00 2012-05-14 01:02:25.000 135 12643.88 73.70 54977.57 88888.00 2012-05-14 01:02:25.125 135 12643.85 73.70 54977.60 88888.00 2012-05-14 01:02:25.250 135 12643.85 73.70 54977.62 88888.00 2012-05-14 01:02:25.375 135 12643.85 73.70 54977.65 88888.00 2012-05-14 01:02:25.500 135 12643.85 73.70 54977.65 88888.00 2012-05-14 01:02:25.625 135 12643.90 73.70 54977.65 88888.00 2012-05-14 01:02:25.750 135 12643.85 73.70 54977.70 88888.00 2012-05-14 01:02:25.875 135 12643.85 73.72 54977.68 88888.00 2012-05-14 01:02:26.000 135 12643.88 73.65 54977.65 88888.00 2012-05-14 01:02:26.125 135 12643.83 73.65 54977.68 88888.00 2012-05-14 01:02:26.250 135 12643.77 73.65 54977.68 88888.00 2012-05-14 01:02:26.375 135 12643.73 73.65 54977.70 88888.00 2012-05-14 01:02:26.500 135 12643.73 73.62 54977.72 88888.00 2012-05-14 01:02:26.625 135 12643.75 73.62 54977.72 88888.00 2012-05-14 01:02:26.750 135 12643.83 73.65 54977.70 88888.00 2012-05-14 01:02:26.875 135 12643.88 73.65 54977.70 88888.00 2012-05-14 01:02:27.000 135 12643.85 73.62 54977.68 88888.00 2012-05-14 01:02:27.125 135 12643.83 73.60 54977.70 88888.00 2012-05-14 01:02:27.250 135 12643.85 73.60 54977.72 88888.00 2012-05-14 01:02:27.375 135 12643.83 73.62 54977.75 88888.00 2012-05-14 01:02:27.500 135 12643.75 73.62 54977.75 88888.00 2012-05-14 01:02:27.625 135 12643.70 73.58 54977.78 88888.00 2012-05-14 01:02:27.750 135 12643.70 73.58 54977.78 88888.00 2012-05-14 01:02:27.875 135 12643.67 73.55 54977.78 88888.00 2012-05-14 01:02:28.000 135 12643.60 73.58 54977.78 88888.00 2012-05-14 01:02:28.125 135 12643.65 73.55 54977.80 88888.00 2012-05-14 01:02:28.250 135 12643.65 73.55 54977.75 88888.00 2012-05-14 01:02:28.375 135 12643.65 73.53 54977.78 88888.00 2012-05-14 01:02:28.500 135 12643.67 73.55 54977.78 88888.00 2012-05-14 01:02:28.625 135 12643.70 73.58 54977.80 88888.00 2012-05-14 01:02:28.750 135 12643.70 73.53 54977.80 88888.00 2012-05-14 01:02:28.875 135 12643.70 73.53 54977.80 88888.00 2012-05-14 01:02:29.000 135 12643.70 73.55 54977.78 88888.00 2012-05-14 01:02:29.125 135 12643.73 73.53 54977.80 88888.00 2012-05-14 01:02:29.250 135 12643.75 73.47 54977.82 88888.00 2012-05-14 01:02:29.375 135 12643.70 73.50 54977.82 88888.00 2012-05-14 01:02:29.500 135 12643.65 73.47 54977.80 88888.00 2012-05-14 01:02:29.625 135 12643.62 73.47 54977.82 88888.00 2012-05-14 01:02:29.750 135 12643.60 73.50 54977.82 88888.00 2012-05-14 01:02:29.875 135 12643.62 73.53 54977.88 88888.00 2012-05-14 01:02:30.000 135 12643.67 73.50 54977.88 88888.00 2012-05-14 01:02:30.125 135 12643.65 73.50 54977.90 88888.00 2012-05-14 01:02:30.250 135 12643.62 73.50 54977.93 88888.00 2012-05-14 01:02:30.375 135 12643.65 73.50 54977.90 88888.00 2012-05-14 01:02:30.500 135 12643.62 73.50 54977.90 88888.00 2012-05-14 01:02:30.625 135 12643.60 73.50 54977.90 88888.00 2012-05-14 01:02:30.750 135 12643.55 73.47 54977.90 88888.00 2012-05-14 01:02:30.875 135 12643.58 73.45 54977.85 88888.00 2012-05-14 01:02:31.000 135 12643.58 73.47 54977.82 88888.00 2012-05-14 01:02:31.125 135 12643.62 73.47 54977.85 88888.00 2012-05-14 01:02:31.250 135 12643.62 73.42 54977.88 88888.00 2012-05-14 01:02:31.375 135 12643.67 73.45 54977.88 88888.00 2012-05-14 01:02:31.500 135 12643.67 73.45 54977.88 88888.00 2012-05-14 01:02:31.625 135 12643.58 73.45 54977.85 88888.00 2012-05-14 01:02:31.750 135 12643.55 73.45 54977.85 88888.00 2012-05-14 01:02:31.875 135 12643.58 73.42 54977.85 88888.00 2012-05-14 01:02:32.000 135 12643.58 73.45 54977.85 88888.00 2012-05-14 01:02:32.125 135 12643.65 73.45 54977.88 88888.00 2012-05-14 01:02:32.250 135 12643.62 73.40 54977.88 88888.00 2012-05-14 01:02:32.375 135 12643.60 73.40 54977.90 88888.00 2012-05-14 01:02:32.500 135 12643.62 73.40 54977.85 88888.00 2012-05-14 01:02:32.625 135 12643.65 73.42 54977.88 88888.00 2012-05-14 01:02:32.750 135 12643.67 73.47 54977.90 88888.00 2012-05-14 01:02:32.875 135 12643.65 73.47 54977.93 88888.00 2012-05-14 01:02:33.000 135 12643.65 73.42 54977.85 88888.00 2012-05-14 01:02:33.125 135 12643.65 73.35 54977.85 88888.00 2012-05-14 01:02:33.250 135 12643.60 73.38 54977.90 88888.00 2012-05-14 01:02:33.375 135 12643.58 73.40 54977.90 88888.00 2012-05-14 01:02:33.500 135 12643.60 73.35 54977.90 88888.00 2012-05-14 01:02:33.625 135 12643.65 73.35 54977.90 88888.00 2012-05-14 01:02:33.750 135 12643.60 73.38 54977.90 88888.00 2012-05-14 01:02:33.875 135 12643.55 73.33 54977.93 88888.00 2012-05-14 01:02:34.000 135 12643.62 73.35 54977.93 88888.00 2012-05-14 01:02:34.125 135 12643.65 73.38 54977.93 88888.00 2012-05-14 01:02:34.250 135 12643.60 73.40 54977.93 88888.00 2012-05-14 01:02:34.375 135 12643.58 73.38 54977.93 88888.00 2012-05-14 01:02:34.500 135 12643.62 73.38 54977.95 88888.00 2012-05-14 01:02:34.625 135 12643.67 73.35 54977.97 88888.00 2012-05-14 01:02:34.750 135 12643.67 73.35 54977.93 88888.00 2012-05-14 01:02:34.875 135 12643.60 73.35 54977.93 88888.00 2012-05-14 01:02:35.000 135 12643.60 73.35 54977.95 88888.00 2012-05-14 01:02:35.125 135 12643.65 73.33 54977.97 88888.00 2012-05-14 01:02:35.250 135 12643.67 73.30 54977.95 88888.00 2012-05-14 01:02:35.375 135 12643.70 73.33 54977.93 88888.00 2012-05-14 01:02:35.500 135 12643.70 73.35 54977.95 88888.00 2012-05-14 01:02:35.625 135 12643.73 73.33 54977.93 88888.00 2012-05-14 01:02:35.750 135 12643.67 73.33 54977.95 88888.00 2012-05-14 01:02:35.875 135 12643.67 73.33 54977.97 88888.00 2012-05-14 01:02:36.000 135 12643.67 73.33 54977.97 88888.00 2012-05-14 01:02:36.125 135 12643.60 73.35 54977.97 88888.00 2012-05-14 01:02:36.250 135 12643.65 73.35 54977.97 88888.00 2012-05-14 01:02:36.375 135 12643.70 73.38 54978.00 88888.00 2012-05-14 01:02:36.500 135 12643.65 73.35 54978.00 88888.00 2012-05-14 01:02:36.625 135 12643.65 73.35 54978.03 88888.00 2012-05-14 01:02:36.750 135 12643.65 73.35 54978.03 88888.00 2012-05-14 01:02:36.875 135 12643.62 73.33 54978.00 88888.00 2012-05-14 01:02:37.000 135 12643.62 73.33 54977.97 88888.00 2012-05-14 01:02:37.125 135 12643.70 73.33 54978.00 88888.00 2012-05-14 01:02:37.250 135 12643.70 73.30 54978.00 88888.00 2012-05-14 01:02:37.375 135 12643.67 73.33 54977.97 88888.00 2012-05-14 01:02:37.500 135 12643.70 73.33 54978.00 88888.00 2012-05-14 01:02:37.625 135 12643.73 73.30 54977.97 88888.00 2012-05-14 01:02:37.750 135 12643.67 73.30 54978.00 88888.00 2012-05-14 01:02:37.875 135 12643.70 73.30 54977.97 88888.00 2012-05-14 01:02:38.000 135 12643.75 73.28 54978.00 88888.00 2012-05-14 01:02:38.125 135 12643.75 73.30 54978.00 88888.00 2012-05-14 01:02:38.250 135 12643.70 73.30 54978.03 88888.00 2012-05-14 01:02:38.375 135 12643.70 73.33 54978.00 88888.00 2012-05-14 01:02:38.500 135 12643.70 73.33 54977.97 88888.00 2012-05-14 01:02:38.625 135 12643.67 73.30 54978.00 88888.00 2012-05-14 01:02:38.750 135 12643.73 73.33 54978.03 88888.00 2012-05-14 01:02:38.875 135 12643.73 73.30 54978.00 88888.00 2012-05-14 01:02:39.000 135 12643.73 73.30 54978.03 88888.00 2012-05-14 01:02:39.125 135 12643.65 73.28 54978.03 88888.00 2012-05-14 01:02:39.250 135 12643.62 73.28 54978.00 88888.00 2012-05-14 01:02:39.375 135 12643.73 73.30 54978.00 88888.00 2012-05-14 01:02:39.500 135 12643.70 73.33 54978.00 88888.00 2012-05-14 01:02:39.625 135 12643.73 73.33 54978.00 88888.00 2012-05-14 01:02:39.750 135 12643.73 73.25 54978.03 88888.00 2012-05-14 01:02:39.875 135 12643.70 73.25 54978.03 88888.00 2012-05-14 01:02:40.000 135 12643.75 73.25 54978.03 88888.00 2012-05-14 01:02:40.125 135 12643.73 73.28 54978.00 88888.00 2012-05-14 01:02:40.250 135 12643.73 73.22 54978.03 88888.00 2012-05-14 01:02:40.375 135 12643.83 73.22 54978.00 88888.00 2012-05-14 01:02:40.500 135 12643.90 73.22 54978.00 88888.00 2012-05-14 01:02:40.625 135 12643.90 73.22 54978.00 88888.00 2012-05-14 01:02:40.750 135 12643.85 73.22 54978.00 88888.00 2012-05-14 01:02:40.875 135 12643.80 73.25 54977.97 88888.00 2012-05-14 01:02:41.000 135 12643.77 73.25 54978.03 88888.00 2012-05-14 01:02:41.125 135 12643.80 73.25 54978.03 88888.00 2012-05-14 01:02:41.250 135 12643.83 73.25 54978.00 88888.00 2012-05-14 01:02:41.375 135 12643.83 73.25 54977.97 88888.00 2012-05-14 01:02:41.500 135 12643.77 73.20 54978.00 88888.00 2012-05-14 01:02:41.625 135 12643.77 73.22 54978.03 88888.00 2012-05-14 01:02:41.750 135 12643.85 73.25 54978.03 88888.00 2012-05-14 01:02:41.875 135 12643.92 73.25 54978.00 88888.00 2012-05-14 01:02:42.000 135 12643.88 73.20 54977.97 88888.00 2012-05-14 01:02:42.125 135 12643.88 73.20 54978.03 88888.00 2012-05-14 01:02:42.250 135 12643.92 73.22 54978.03 88888.00 2012-05-14 01:02:42.375 135 12643.95 73.28 54978.00 88888.00 2012-05-14 01:02:42.500 135 12643.92 73.22 54978.00 88888.00 2012-05-14 01:02:42.625 135 12643.90 73.22 54978.00 88888.00 2012-05-14 01:02:42.750 135 12643.90 73.20 54978.00 88888.00 2012-05-14 01:02:42.875 135 12643.98 73.20 54978.05 88888.00 2012-05-14 01:02:43.000 135 12643.98 73.22 54978.03 88888.00 2012-05-14 01:02:43.125 135 12643.92 73.22 54978.03 88888.00 2012-05-14 01:02:43.250 135 12643.92 73.20 54978.05 88888.00 2012-05-14 01:02:43.375 135 12643.98 73.20 54978.05 88888.00 2012-05-14 01:02:43.500 135 12643.95 73.22 54978.05 88888.00 2012-05-14 01:02:43.625 135 12643.98 73.20 54978.00 88888.00 2012-05-14 01:02:43.750 135 12643.98 73.17 54977.97 88888.00 2012-05-14 01:02:43.875 135 12644.00 73.20 54978.00 88888.00 2012-05-14 01:02:44.000 135 12644.02 73.22 54978.00 88888.00 2012-05-14 01:02:44.125 135 12644.05 73.17 54978.05 88888.00 2012-05-14 01:02:44.250 135 12644.02 73.15 54978.05 88888.00 2012-05-14 01:02:44.375 135 12644.02 73.15 54978.05 88888.00 2012-05-14 01:02:44.500 135 12644.05 73.17 54978.07 88888.00 2012-05-14 01:02:44.625 135 12644.02 73.20 54978.05 88888.00 2012-05-14 01:02:44.750 135 12643.98 73.20 54978.03 88888.00 2012-05-14 01:02:44.875 135 12644.02 73.15 54978.00 88888.00 2012-05-14 01:02:45.000 135 12644.05 73.15 54977.97 88888.00 2012-05-14 01:02:45.125 135 12644.05 73.15 54978.00 88888.00 2012-05-14 01:02:45.250 135 12643.98 73.12 54978.00 88888.00 2012-05-14 01:02:45.375 135 12644.00 73.15 54978.00 88888.00 2012-05-14 01:02:45.500 135 12644.05 73.15 54978.03 88888.00 2012-05-14 01:02:45.625 135 12644.05 73.15 54978.05 88888.00 2012-05-14 01:02:45.750 135 12644.02 73.12 54978.05 88888.00 2012-05-14 01:02:45.875 135 12644.10 73.10 54978.05 88888.00 2012-05-14 01:02:46.000 135 12644.05 73.08 54978.00 88888.00 2012-05-14 01:02:46.125 135 12644.00 73.10 54978.03 88888.00 2012-05-14 01:02:46.250 135 12644.00 73.08 54978.00 88888.00 2012-05-14 01:02:46.375 135 12644.08 73.10 54977.97 88888.00 2012-05-14 01:02:46.500 135 12644.08 73.10 54978.00 88888.00 2012-05-14 01:02:46.625 135 12644.02 73.10 54978.03 88888.00 2012-05-14 01:02:46.750 135 12644.02 73.10 54978.00 88888.00 2012-05-14 01:02:46.875 135 12644.05 73.10 54977.97 88888.00 2012-05-14 01:02:47.000 135 12644.05 73.05 54977.95 88888.00 2012-05-14 01:02:47.125 135 12644.08 73.05 54977.97 88888.00 2012-05-14 01:02:47.250 135 12644.12 73.10 54978.00 88888.00 2012-05-14 01:02:47.375 135 12644.15 73.05 54978.00 88888.00 2012-05-14 01:02:47.500 135 12644.15 73.10 54978.00 88888.00 2012-05-14 01:02:47.625 135 12644.20 73.08 54977.97 88888.00 2012-05-14 01:02:47.750 135 12644.20 73.08 54977.95 88888.00 2012-05-14 01:02:47.875 135 12644.20 73.12 54978.00 88888.00 2012-05-14 01:02:48.000 135 12644.17 73.12 54978.00 88888.00 2012-05-14 01:02:48.125 135 12644.15 73.08 54978.00 88888.00 2012-05-14 01:02:48.250 135 12644.12 73.05 54978.00 88888.00 2012-05-14 01:02:48.375 135 12644.15 73.05 54977.95 88888.00 2012-05-14 01:02:48.500 135 12644.15 73.08 54977.95 88888.00 2012-05-14 01:02:48.625 135 12644.17 73.05 54977.97 88888.00 2012-05-14 01:02:48.750 135 12644.23 73.05 54977.97 88888.00 2012-05-14 01:02:48.875 135 12644.17 73.08 54977.97 88888.00 2012-05-14 01:02:49.000 135 12644.10 73.10 54978.00 88888.00 2012-05-14 01:02:49.125 135 12644.08 73.05 54977.97 88888.00 2012-05-14 01:02:49.250 135 12644.08 73.00 54978.00 88888.00 2012-05-14 01:02:49.375 135 12644.17 73.03 54977.95 88888.00 2012-05-14 01:02:49.500 135 12644.25 73.08 54977.97 88888.00 2012-05-14 01:02:49.625 135 12644.23 73.08 54978.00 88888.00 2012-05-14 01:02:49.750 135 12644.17 73.05 54978.03 88888.00 2012-05-14 01:02:49.875 135 12644.23 73.00 54978.03 88888.00 2012-05-14 01:02:50.000 135 12644.25 73.00 54978.00 88888.00 2012-05-14 01:02:50.125 135 12644.17 73.03 54978.03 88888.00 2012-05-14 01:02:50.250 135 12644.17 73.00 54978.03 88888.00 2012-05-14 01:02:50.375 135 12644.27 73.03 54978.03 88888.00 2012-05-14 01:02:50.500 135 12644.27 73.03 54978.03 88888.00 2012-05-14 01:02:50.625 135 12644.25 73.03 54977.97 88888.00 2012-05-14 01:02:50.750 135 12644.23 73.00 54978.00 88888.00 2012-05-14 01:02:50.875 135 12644.20 72.97 54978.05 88888.00 2012-05-14 01:02:51.000 135 12644.23 73.00 54978.05 88888.00 2012-05-14 01:02:51.125 135 12644.30 72.97 54978.03 88888.00 2012-05-14 01:02:51.250 135 12644.27 73.00 54978.03 88888.00 2012-05-14 01:02:51.375 135 12644.27 73.00 54978.03 88888.00 2012-05-14 01:02:51.500 135 12644.25 73.00 54978.05 88888.00 2012-05-14 01:02:51.625 135 12644.33 72.97 54978.05 88888.00 2012-05-14 01:02:51.750 135 12644.35 73.00 54978.05 88888.00 2012-05-14 01:02:51.875 135 12644.33 72.95 54978.05 88888.00 2012-05-14 01:02:52.000 135 12644.20 72.92 54978.03 88888.00 2012-05-14 01:02:52.125 135 12644.17 72.92 54978.03 88888.00 2012-05-14 01:02:52.250 135 12644.20 72.90 54978.03 88888.00 2012-05-14 01:02:52.375 135 12644.27 72.90 54978.00 88888.00 2012-05-14 01:02:52.500 135 12644.25 72.88 54978.00 88888.00 2012-05-14 01:02:52.625 135 12644.27 72.88 54978.03 88888.00 2012-05-14 01:02:52.750 135 12644.25 72.88 54978.03 88888.00 2012-05-14 01:02:52.875 135 12644.23 72.92 54978.03 88888.00 2012-05-14 01:02:53.000 135 12644.30 72.92 54978.05 88888.00 2012-05-14 01:02:53.125 135 12644.30 72.90 54978.07 88888.00 2012-05-14 01:02:53.250 135 12644.27 72.88 54978.07 88888.00 2012-05-14 01:02:53.375 135 12644.25 72.92 54978.07 88888.00 2012-05-14 01:02:53.500 135 12644.23 72.90 54978.05 88888.00 2012-05-14 01:02:53.625 135 12644.23 72.85 54978.03 88888.00 2012-05-14 01:02:53.750 135 12644.27 72.88 54978.05 88888.00 2012-05-14 01:02:53.875 135 12644.35 72.88 54978.05 88888.00 2012-05-14 01:02:54.000 135 12644.35 72.90 54978.07 88888.00 2012-05-14 01:02:54.125 135 12644.27 72.90 54978.10 88888.00 2012-05-14 01:02:54.250 135 12644.25 72.90 54978.07 88888.00 2012-05-14 01:02:54.375 135 12644.27 72.88 54978.07 88888.00 2012-05-14 01:02:54.500 135 12644.27 72.90 54978.10 88888.00 2012-05-14 01:02:54.625 135 12644.30 72.92 54978.10 88888.00 2012-05-14 01:02:54.750 135 12644.27 72.95 54978.07 88888.00 2012-05-14 01:02:54.875 135 12644.20 72.90 54978.07 88888.00 2012-05-14 01:02:55.000 135 12644.17 72.90 54978.07 88888.00 2012-05-14 01:02:55.125 135 12644.25 72.90 54978.07 88888.00 2012-05-14 01:02:55.250 135 12644.35 72.90 54978.10 88888.00 2012-05-14 01:02:55.375 135 12644.38 72.90 54978.12 88888.00 2012-05-14 01:02:55.500 135 12644.33 72.92 54978.12 88888.00 2012-05-14 01:02:55.625 135 12644.25 72.90 54978.12 88888.00 2012-05-14 01:02:55.750 135 12644.25 72.92 54978.10 88888.00 2012-05-14 01:02:55.875 135 12644.30 72.92 54978.12 88888.00 2012-05-14 01:02:56.000 135 12644.25 72.92 54978.12 88888.00 2012-05-14 01:02:56.125 135 12644.20 72.90 54978.10 88888.00 2012-05-14 01:02:56.250 135 12644.25 72.90 54978.10 88888.00 2012-05-14 01:02:56.375 135 12644.35 72.88 54978.12 88888.00 2012-05-14 01:02:56.500 135 12644.30 72.88 54978.12 88888.00 2012-05-14 01:02:56.625 135 12644.27 72.90 54978.12 88888.00 2012-05-14 01:02:56.750 135 12644.35 72.90 54978.12 88888.00 2012-05-14 01:02:56.875 135 12644.30 72.88 54978.15 88888.00 2012-05-14 01:02:57.000 135 12644.27 72.85 54978.15 88888.00 2012-05-14 01:02:57.125 135 12644.35 72.90 54978.18 88888.00 2012-05-14 01:02:57.250 135 12644.38 72.90 54978.15 88888.00 2012-05-14 01:02:57.375 135 12644.38 72.90 54978.18 88888.00 2012-05-14 01:02:57.500 135 12644.33 72.88 54978.15 88888.00 2012-05-14 01:02:57.625 135 12644.38 72.85 54978.15 88888.00 2012-05-14 01:02:57.750 135 12644.38 72.88 54978.15 88888.00 2012-05-14 01:02:57.875 135 12644.33 72.90 54978.15 88888.00 2012-05-14 01:02:58.000 135 12644.30 72.85 54978.18 88888.00 2012-05-14 01:02:58.125 135 12644.38 72.85 54978.18 88888.00 2012-05-14 01:02:58.250 135 12644.40 72.83 54978.15 88888.00 2012-05-14 01:02:58.375 135 12644.38 72.85 54978.15 88888.00 2012-05-14 01:02:58.500 135 12644.33 72.85 54978.15 88888.00 2012-05-14 01:02:58.625 135 12644.30 72.83 54978.15 88888.00 2012-05-14 01:02:58.750 135 12644.33 72.83 54978.18 88888.00 2012-05-14 01:02:58.875 135 12644.40 72.83 54978.20 88888.00 2012-05-14 01:02:59.000 135 12644.42 72.85 54978.18 88888.00 2012-05-14 01:02:59.125 135 12644.42 72.83 54978.18 88888.00 2012-05-14 01:02:59.250 135 12644.38 72.83 54978.18 88888.00 2012-05-14 01:02:59.375 135 12644.38 72.80 54978.18 88888.00 2012-05-14 01:02:59.500 135 12644.35 72.80 54978.15 88888.00 2012-05-14 01:02:59.625 135 12644.38 72.83 54978.18 88888.00 2012-05-14 01:02:59.750 135 12644.35 72.85 54978.18 88888.00 2012-05-14 01:02:59.875 135 12644.35 72.85 54978.20 88888.00 2012-05-14 01:03:00.000 135 12644.38 72.85 54978.20 88888.00 2012-05-14 01:03:00.125 135 12644.38 72.85 54978.22 88888.00 2012-05-14 01:03:00.250 135 12644.35 72.80 54978.20 88888.00 2012-05-14 01:03:00.375 135 12644.40 72.85 54978.18 88888.00 2012-05-14 01:03:00.500 135 12644.42 72.88 54978.18 88888.00 2012-05-14 01:03:00.625 135 12644.45 72.85 54978.18 88888.00 2012-05-14 01:03:00.750 135 12644.45 72.85 54978.18 88888.00 2012-05-14 01:03:00.875 135 12644.38 72.85 54978.20 88888.00 2012-05-14 01:03:01.000 135 12644.35 72.88 54978.20 88888.00 2012-05-14 01:03:01.125 135 12644.27 72.88 54978.18 88888.00 2012-05-14 01:03:01.250 135 12644.30 72.88 54978.20 88888.00 2012-05-14 01:03:01.375 135 12644.38 72.88 54978.20 88888.00 2012-05-14 01:03:01.500 135 12644.38 72.88 54978.22 88888.00 2012-05-14 01:03:01.625 135 12644.35 72.88 54978.22 88888.00 2012-05-14 01:03:01.750 135 12644.35 72.85 54978.22 88888.00 2012-05-14 01:03:01.875 135 12644.38 72.85 54978.22 88888.00 2012-05-14 01:03:02.000 135 12644.40 72.90 54978.20 88888.00 2012-05-14 01:03:02.125 135 12644.40 72.92 54978.22 88888.00 2012-05-14 01:03:02.250 135 12644.33 72.92 54978.25 88888.00 2012-05-14 01:03:02.375 135 12644.33 72.90 54978.22 88888.00 2012-05-14 01:03:02.500 135 12644.35 72.88 54978.20 88888.00 2012-05-14 01:03:02.625 135 12644.35 72.88 54978.22 88888.00 2012-05-14 01:03:02.750 135 12644.35 72.90 54978.22 88888.00 2012-05-14 01:03:02.875 135 12644.38 72.92 54978.22 88888.00 2012-05-14 01:03:03.000 135 12644.45 72.92 54978.20 88888.00 2012-05-14 01:03:03.125 135 12644.48 72.90 54978.20 88888.00 2012-05-14 01:03:03.250 135 12644.42 72.90 54978.22 88888.00 2012-05-14 01:03:03.375 135 12644.38 72.92 54978.22 88888.00 2012-05-14 01:03:03.500 135 12644.38 72.95 54978.25 88888.00 2012-05-14 01:03:03.625 135 12644.33 72.90 54978.25 88888.00 2012-05-14 01:03:03.750 135 12644.35 72.90 54978.22 88888.00 2012-05-14 01:03:03.875 135 12644.35 72.90 54978.22 88888.00 2012-05-14 01:03:04.000 135 12644.38 72.92 54978.25 88888.00 2012-05-14 01:03:04.125 135 12644.40 72.92 54978.22 88888.00 2012-05-14 01:03:04.250 135 12644.45 72.90 54978.22 88888.00 2012-05-14 01:03:04.375 135 12644.50 72.90 54978.22 88888.00 2012-05-14 01:03:04.500 135 12644.50 72.92 54978.25 88888.00 2012-05-14 01:03:04.625 135 12644.45 72.92 54978.22 88888.00 2012-05-14 01:03:04.750 135 12644.45 72.92 54978.22 88888.00 2012-05-14 01:03:04.875 135 12644.48 72.95 54978.22 88888.00 2012-05-14 01:03:05.000 135 12644.52 72.97 54978.22 88888.00 2012-05-14 01:03:05.125 135 12644.52 73.03 54978.22 88888.00 2012-05-14 01:03:05.250 135 12644.55 72.97 54978.22 88888.00 2012-05-14 01:03:05.375 135 12644.58 72.95 54978.20 88888.00 2012-05-14 01:03:05.500 135 12644.52 73.00 54978.22 88888.00 2012-05-14 01:03:05.625 135 12644.52 73.05 54978.22 88888.00 2012-05-14 01:03:05.750 135 12644.58 73.08 54978.25 88888.00 2012-05-14 01:03:05.875 135 12644.52 73.08 54978.25 88888.00 2012-05-14 01:03:06.000 135 12644.48 73.08 54978.25 88888.00 2012-05-14 01:03:06.125 135 12644.48 73.08 54978.22 88888.00 2012-05-14 01:03:06.250 135 12644.55 73.05 54978.22 88888.00 2012-05-14 01:03:06.375 135 12644.52 73.05 54978.20 88888.00 2012-05-14 01:03:06.500 135 12644.50 73.03 54978.20 88888.00 2012-05-14 01:03:06.625 135 12644.50 73.05 54978.22 88888.00 2012-05-14 01:03:06.750 135 12644.55 73.10 54978.22 88888.00 2012-05-14 01:03:06.875 135 12644.55 73.10 54978.22 88888.00 2012-05-14 01:03:07.000 135 12644.55 73.12 54978.20 88888.00 2012-05-14 01:03:07.125 135 12644.55 73.12 54978.22 88888.00 2012-05-14 01:03:07.250 135 12644.58 73.10 54978.22 88888.00 2012-05-14 01:03:07.375 135 12644.60 73.12 54978.20 88888.00 2012-05-14 01:03:07.500 135 12644.60 73.17 54978.18 88888.00 2012-05-14 01:03:07.625 135 12644.60 73.17 54978.20 88888.00 2012-05-14 01:03:07.750 135 12644.65 73.17 54978.18 88888.00 2012-05-14 01:03:07.875 135 12644.60 73.20 54978.18 88888.00 2012-05-14 01:03:08.000 135 12644.58 73.17 54978.18 88888.00 2012-05-14 01:03:08.125 135 12644.58 73.20 54978.20 88888.00 2012-05-14 01:03:08.250 135 12644.58 73.15 54978.25 88888.00 2012-05-14 01:03:08.375 135 12644.60 73.17 54978.30 88888.00 2012-05-14 01:03:08.500 135 12644.62 73.22 54978.30 88888.00 2012-05-14 01:03:08.625 135 12644.67 73.25 54978.25 88888.00 2012-05-14 01:03:08.750 135 12644.65 73.22 54978.22 88888.00 2012-05-14 01:03:08.875 135 12644.65 73.22 54978.25 88888.00 2012-05-14 01:03:09.000 135 12644.67 73.22 54978.25 88888.00 2012-05-14 01:03:09.125 135 12644.67 73.25 54978.25 88888.00 2012-05-14 01:03:09.250 135 12644.62 73.22 54978.22 88888.00 2012-05-14 01:03:09.375 135 12644.67 73.28 54978.22 88888.00 2012-05-14 01:03:09.500 135 12644.70 73.28 54978.20 88888.00 2012-05-14 01:03:09.625 135 12644.75 73.30 54978.20 88888.00 2012-05-14 01:03:09.750 135 12644.73 73.30 54978.22 88888.00 2012-05-14 01:03:09.875 135 12644.83 73.30 54978.22 88888.00 2012-05-14 01:03:10.000 135 12644.83 73.33 54978.25 88888.00 2012-05-14 01:03:10.125 135 12644.75 73.35 54978.28 88888.00 2012-05-14 01:03:10.250 135 12644.70 73.30 54978.20 88888.00 2012-05-14 01:03:10.375 135 12644.75 73.30 54978.22 88888.00 2012-05-14 01:03:10.500 135 12644.80 73.35 54978.22 88888.00 2012-05-14 01:03:10.625 135 12644.83 73.38 54978.22 88888.00 2012-05-14 01:03:10.750 135 12644.83 73.38 54978.20 88888.00 2012-05-14 01:03:10.875 135 12644.77 73.35 54978.22 88888.00 2012-05-14 01:03:11.000 135 12644.77 73.35 54978.18 88888.00 2012-05-14 01:03:11.125 135 12644.77 73.35 54978.18 88888.00 2012-05-14 01:03:11.250 135 12644.77 73.38 54978.20 88888.00 2012-05-14 01:03:11.375 135 12644.80 73.42 54978.20 88888.00 2012-05-14 01:03:11.500 135 12644.80 73.42 54978.20 88888.00 2012-05-14 01:03:11.625 135 12644.80 73.45 54978.20 88888.00 2012-05-14 01:03:11.750 135 12644.83 73.45 54978.20 88888.00 2012-05-14 01:03:11.875 135 12644.83 73.50 54978.25 88888.00 2012-05-14 01:03:12.000 135 12644.77 73.50 54978.25 88888.00 2012-05-14 01:03:12.125 135 12644.75 73.53 54978.25 88888.00 2012-05-14 01:03:12.250 135 12644.75 73.53 54978.22 88888.00 2012-05-14 01:03:12.375 135 12644.75 73.50 54978.20 88888.00 2012-05-14 01:03:12.500 135 12644.75 73.53 54978.20 88888.00 2012-05-14 01:03:12.625 135 12644.77 73.55 54978.20 88888.00 2012-05-14 01:03:12.750 135 12644.83 73.55 54978.20 88888.00 2012-05-14 01:03:12.875 135 12644.83 73.55 54978.18 88888.00 2012-05-14 01:03:13.000 135 12644.75 73.58 54978.15 88888.00 2012-05-14 01:03:13.125 135 12644.73 73.58 54978.18 88888.00 2012-05-14 01:03:13.250 135 12644.75 73.60 54978.20 88888.00 2012-05-14 01:03:13.375 135 12644.88 73.60 54978.22 88888.00 2012-05-14 01:03:13.500 135 12644.88 73.60 54978.20 88888.00 2012-05-14 01:03:13.625 135 12644.85 73.62 54978.20 88888.00 2012-05-14 01:03:13.750 135 12644.83 73.62 54978.20 88888.00 2012-05-14 01:03:13.875 135 12644.85 73.62 54978.20 88888.00 2012-05-14 01:03:14.000 135 12644.92 73.65 54978.15 88888.00 2012-05-14 01:03:14.125 135 12644.85 73.65 54978.18 88888.00 2012-05-14 01:03:14.250 135 12644.80 73.65 54978.18 88888.00 2012-05-14 01:03:14.375 135 12644.80 73.65 54978.12 88888.00 2012-05-14 01:03:14.500 135 12644.83 73.65 54978.15 88888.00 2012-05-14 01:03:14.625 135 12644.85 73.67 54978.15 88888.00 2012-05-14 01:03:14.750 135 12644.83 73.70 54978.12 88888.00 2012-05-14 01:03:14.875 135 12644.83 73.70 54978.15 88888.00 2012-05-14 01:03:15.000 135 12644.80 73.70 54978.12 88888.00 2012-05-14 01:03:15.125 135 12644.80 73.70 54978.12 88888.00 2012-05-14 01:03:15.250 135 12644.85 73.72 54978.15 88888.00 2012-05-14 01:03:15.375 135 12644.80 73.72 54978.15 88888.00 2012-05-14 01:03:15.500 135 12644.80 73.70 54978.15 88888.00 2012-05-14 01:03:15.625 135 12644.83 73.72 54978.15 88888.00 2012-05-14 01:03:15.750 135 12644.85 73.78 54978.15 88888.00 2012-05-14 01:03:15.875 135 12644.92 73.80 54978.15 88888.00 2012-05-14 01:03:16.000 135 12644.92 73.78 54978.12 88888.00 2012-05-14 01:03:16.125 135 12644.90 73.78 54978.12 88888.00 2012-05-14 01:03:16.250 135 12644.80 73.75 54978.12 88888.00 2012-05-14 01:03:16.375 135 12644.83 73.75 54978.10 88888.00 2012-05-14 01:03:16.500 135 12644.80 73.75 54978.10 88888.00 2012-05-14 01:03:16.625 135 12644.80 73.75 54978.10 88888.00 2012-05-14 01:03:16.750 135 12644.85 73.78 54978.10 88888.00 2012-05-14 01:03:16.875 135 12644.90 73.80 54978.10 88888.00 2012-05-14 01:03:17.000 135 12644.88 73.78 54978.05 88888.00 2012-05-14 01:03:17.125 135 12644.85 73.80 54978.07 88888.00 2012-05-14 01:03:17.250 135 12644.85 73.85 54978.10 88888.00 2012-05-14 01:03:17.375 135 12644.90 73.88 54978.10 88888.00 2012-05-14 01:03:17.500 135 12644.90 73.85 54978.07 88888.00 2012-05-14 01:03:17.625 135 12644.83 73.80 54978.05 88888.00 2012-05-14 01:03:17.750 135 12644.77 73.83 54978.10 88888.00 2012-05-14 01:03:17.875 135 12644.75 73.85 54978.10 88888.00 2012-05-14 01:03:18.000 135 12644.77 73.88 54978.07 88888.00 2012-05-14 01:03:18.125 135 12644.83 73.88 54978.12 88888.00 2012-05-14 01:03:18.250 135 12644.83 73.88 54978.12 88888.00 2012-05-14 01:03:18.375 135 12644.90 73.88 54978.15 88888.00 2012-05-14 01:03:18.500 135 12644.95 73.88 54978.12 88888.00 2012-05-14 01:03:18.625 135 12644.90 73.92 54978.10 88888.00 2012-05-14 01:03:18.750 135 12644.88 73.92 54978.10 88888.00 2012-05-14 01:03:18.875 135 12644.88 73.92 54978.10 88888.00 2012-05-14 01:03:19.000 135 12644.88 73.90 54978.07 88888.00 2012-05-14 01:03:19.125 135 12644.90 73.90 54978.07 88888.00 2012-05-14 01:03:19.250 135 12644.88 73.90 54978.07 88888.00 2012-05-14 01:03:19.375 135 12644.85 73.90 54978.10 88888.00 2012-05-14 01:03:19.500 135 12644.88 73.92 54978.12 88888.00 2012-05-14 01:03:19.625 135 12644.88 73.95 54978.07 88888.00 2012-05-14 01:03:19.750 135 12644.85 73.95 54978.10 88888.00 2012-05-14 01:03:19.875 135 12644.92 73.95 54978.07 88888.00 2012-05-14 01:03:20.000 135 12644.92 73.95 54978.05 88888.00 2012-05-14 01:03:20.125 135 12644.88 73.97 54978.03 88888.00 2012-05-14 01:03:20.250 135 12644.85 73.92 54978.05 88888.00 2012-05-14 01:03:20.375 135 12644.92 73.92 54978.05 88888.00 2012-05-14 01:03:20.500 135 12644.98 73.92 54978.05 88888.00 2012-05-14 01:03:20.625 135 12645.00 73.95 54978.05 88888.00 2012-05-14 01:03:20.750 135 12644.95 74.00 54978.00 88888.00 2012-05-14 01:03:20.875 135 12644.92 73.97 54978.00 88888.00 2012-05-14 01:03:21.000 135 12644.95 74.00 54978.03 88888.00 2012-05-14 01:03:21.125 135 12644.90 74.00 54978.05 88888.00 2012-05-14 01:03:21.250 135 12644.88 74.00 54978.05 88888.00 2012-05-14 01:03:21.375 135 12644.92 74.00 54978.05 88888.00 2012-05-14 01:03:21.500 135 12644.95 73.97 54978.03 88888.00 2012-05-14 01:03:21.625 135 12644.95 73.95 54978.03 88888.00 2012-05-14 01:03:21.750 135 12644.95 73.97 54978.03 88888.00 2012-05-14 01:03:21.875 135 12644.95 73.97 54978.05 88888.00 2012-05-14 01:03:22.000 135 12644.95 73.97 54978.00 88888.00 2012-05-14 01:03:22.125 135 12644.98 73.95 54978.03 88888.00 2012-05-14 01:03:22.250 135 12645.00 73.97 54978.03 88888.00 2012-05-14 01:03:22.375 135 12644.95 73.97 54978.03 88888.00 2012-05-14 01:03:22.500 135 12644.83 73.95 54978.00 88888.00 2012-05-14 01:03:22.625 135 12644.77 73.97 54978.00 88888.00 2012-05-14 01:03:22.750 135 12644.85 73.97 54978.00 88888.00 2012-05-14 01:03:22.875 135 12644.88 74.00 54977.97 88888.00 2012-05-14 01:03:23.000 135 12644.85 73.97 54977.97 88888.00 2012-05-14 01:03:23.125 135 12644.83 73.97 54978.00 88888.00 2012-05-14 01:03:23.250 135 12644.83 73.97 54978.00 88888.00 2012-05-14 01:03:23.375 135 12644.85 73.97 54978.00 88888.00 2012-05-14 01:03:23.500 135 12644.80 73.97 54978.00 88888.00 2012-05-14 01:03:23.625 135 12644.80 73.97 54977.97 88888.00 2012-05-14 01:03:23.750 135 12644.85 74.00 54978.05 88888.00 2012-05-14 01:03:23.875 135 12644.88 74.00 54978.05 88888.00 2012-05-14 01:03:24.000 135 12644.88 74.00 54978.03 88888.00 2012-05-14 01:03:24.125 135 12644.85 73.97 54978.05 88888.00 2012-05-14 01:03:24.250 135 12644.85 74.03 54978.05 88888.00 2012-05-14 01:03:24.375 135 12644.85 73.97 54978.05 88888.00 2012-05-14 01:03:24.500 135 12644.83 73.97 54978.05 88888.00 2012-05-14 01:03:24.625 135 12644.77 73.97 54978.03 88888.00 2012-05-14 01:03:24.750 135 12644.77 73.97 54978.03 88888.00 2012-05-14 01:03:24.875 135 12644.83 73.97 54978.05 88888.00 2012-05-14 01:03:25.000 135 12644.85 73.97 54978.03 88888.00 2012-05-14 01:03:25.125 135 12644.80 74.00 54978.05 88888.00 2012-05-14 01:03:25.250 135 12644.77 73.97 54978.03 88888.00 2012-05-14 01:03:25.375 135 12644.80 74.00 54978.00 88888.00 2012-05-14 01:03:25.500 135 12644.85 74.03 54978.05 88888.00 2012-05-14 01:03:25.625 135 12644.85 74.03 54978.05 88888.00 2012-05-14 01:03:25.750 135 12644.80 74.00 54978.00 88888.00 2012-05-14 01:03:25.875 135 12644.77 74.00 54978.03 88888.00 2012-05-14 01:03:26.000 135 12644.75 74.00 54978.00 88888.00 2012-05-14 01:03:26.125 135 12644.75 74.00 54978.03 88888.00 2012-05-14 01:03:26.250 135 12644.73 74.05 54978.03 88888.00 2012-05-14 01:03:26.375 135 12644.80 74.08 54978.05 88888.00 2012-05-14 01:03:26.500 135 12644.83 74.08 54978.03 88888.00 2012-05-14 01:03:26.625 135 12644.80 74.03 54978.00 88888.00 2012-05-14 01:03:26.750 135 12644.80 74.05 54978.00 88888.00 2012-05-14 01:03:26.875 135 12644.83 74.05 54978.03 88888.00 2012-05-14 01:03:27.000 135 12644.80 74.03 54978.00 88888.00 2012-05-14 01:03:27.125 135 12644.73 74.03 54978.00 88888.00 2012-05-14 01:03:27.250 135 12644.67 74.03 54978.03 88888.00 2012-05-14 01:03:27.375 135 12644.75 74.05 54978.00 88888.00 2012-05-14 01:03:27.500 135 12644.73 74.05 54978.00 88888.00 2012-05-14 01:03:27.625 135 12644.70 74.08 54978.03 88888.00 2012-05-14 01:03:27.750 135 12644.73 74.05 54978.03 88888.00 2012-05-14 01:03:27.875 135 12644.75 74.05 54978.03 88888.00 2012-05-14 01:03:28.000 135 12644.70 74.05 54977.95 88888.00 2012-05-14 01:03:28.125 135 12644.67 74.03 54978.00 88888.00 2012-05-14 01:03:28.250 135 12644.70 74.03 54978.00 88888.00 2012-05-14 01:03:28.375 135 12644.70 74.03 54978.03 88888.00 2012-05-14 01:03:28.500 135 12644.67 74.05 54978.03 88888.00 2012-05-14 01:03:28.625 135 12644.65 74.08 54978.00 88888.00 2012-05-14 01:03:28.750 135 12644.62 74.08 54978.00 88888.00 2012-05-14 01:03:28.875 135 12644.62 74.08 54978.00 88888.00 2012-05-14 01:03:29.000 135 12644.62 74.05 54978.00 88888.00 2012-05-14 01:03:29.125 135 12644.58 74.05 54977.97 88888.00 2012-05-14 01:03:29.250 135 12644.55 74.08 54978.00 88888.00 2012-05-14 01:03:29.375 135 12644.50 74.10 54978.03 88888.00 2012-05-14 01:03:29.500 135 12644.52 74.10 54978.03 88888.00 2012-05-14 01:03:29.625 135 12644.55 74.10 54978.00 88888.00 2012-05-14 01:03:29.750 135 12644.48 74.10 54978.03 88888.00 2012-05-14 01:03:29.875 135 12644.48 74.10 54978.05 88888.00 2012-05-14 01:03:30.000 135 12644.50 74.10 54978.03 88888.00 2012-05-14 01:03:30.125 135 12644.52 74.12 54978.00 88888.00 2012-05-14 01:03:30.250 135 12644.52 74.12 54978.05 88888.00 2012-05-14 01:03:30.375 135 12644.52 74.12 54978.05 88888.00 2012-05-14 01:03:30.500 135 12644.55 74.10 54978.03 88888.00 2012-05-14 01:03:30.625 135 12644.60 74.10 54978.03 88888.00 2012-05-14 01:03:30.750 135 12644.58 74.15 54978.00 88888.00 2012-05-14 01:03:30.875 135 12644.50 74.15 54978.03 88888.00 2012-05-14 01:03:31.000 135 12644.45 74.12 54978.00 88888.00 2012-05-14 01:03:31.125 135 12644.48 74.12 54978.00 88888.00 2012-05-14 01:03:31.250 135 12644.50 74.15 54977.97 88888.00 2012-05-14 01:03:31.375 135 12644.52 74.15 54978.00 88888.00 2012-05-14 01:03:31.500 135 12644.55 74.15 54978.00 88888.00 2012-05-14 01:03:31.625 135 12644.58 74.17 54978.05 88888.00 2012-05-14 01:03:31.750 135 12644.52 74.15 54978.05 88888.00 2012-05-14 01:03:31.875 135 12644.55 74.20 54978.10 88888.00 2012-05-14 01:03:32.000 135 12644.60 74.20 54978.10 88888.00 2012-05-14 01:03:32.125 135 12644.52 74.17 54978.10 88888.00 2012-05-14 01:03:32.250 135 12644.42 74.20 54978.07 88888.00 2012-05-14 01:03:32.375 135 12644.45 74.22 54978.10 88888.00 2012-05-14 01:03:32.500 135 12644.50 74.22 54978.07 88888.00 2012-05-14 01:03:32.625 135 12644.50 74.22 54978.05 88888.00 2012-05-14 01:03:32.750 135 12644.52 74.22 54978.05 88888.00 2012-05-14 01:03:32.875 135 12644.52 74.22 54978.05 88888.00 2012-05-14 01:03:33.000 135 12644.50 74.22 54978.07 88888.00 2012-05-14 01:03:33.125 135 12644.48 74.25 54978.07 88888.00 2012-05-14 01:03:33.250 135 12644.48 74.28 54978.07 88888.00 2012-05-14 01:03:33.375 135 12644.42 74.25 54978.05 88888.00 2012-05-14 01:03:33.500 135 12644.42 74.22 54978.05 88888.00 2012-05-14 01:03:33.625 135 12644.45 74.22 54978.03 88888.00 2012-05-14 01:03:33.750 135 12644.42 74.28 54978.05 88888.00 2012-05-14 01:03:33.875 135 12644.42 74.28 54978.03 88888.00 2012-05-14 01:03:34.000 135 12644.42 74.28 54978.03 88888.00 2012-05-14 01:03:34.125 135 12644.42 74.28 54978.03 88888.00 2012-05-14 01:03:34.250 135 12644.50 74.28 54978.05 88888.00 2012-05-14 01:03:34.375 135 12644.48 74.28 54978.07 88888.00 2012-05-14 01:03:34.500 135 12644.48 74.30 54978.05 88888.00 2012-05-14 01:03:34.625 135 12644.45 74.30 54978.05 88888.00 2012-05-14 01:03:34.750 135 12644.45 74.30 54978.05 88888.00 2012-05-14 01:03:34.875 135 12644.42 74.30 54978.05 88888.00 2012-05-14 01:03:35.000 135 12644.40 74.30 54978.03 88888.00 2012-05-14 01:03:35.125 135 12644.40 74.33 54978.05 88888.00 2012-05-14 01:03:35.250 135 12644.35 74.33 54978.05 88888.00 2012-05-14 01:03:35.375 135 12644.40 74.30 54978.03 88888.00 2012-05-14 01:03:35.500 135 12644.38 74.30 54978.05 88888.00 2012-05-14 01:03:35.625 135 12644.35 74.33 54978.03 88888.00 2012-05-14 01:03:35.750 135 12644.33 74.33 54978.03 88888.00 2012-05-14 01:03:35.875 135 12644.33 74.33 54978.07 88888.00 2012-05-14 01:03:36.000 135 12644.33 74.35 54978.05 88888.00 2012-05-14 01:03:36.125 135 12644.33 74.35 54978.05 88888.00 2012-05-14 01:03:36.250 135 12644.27 74.35 54978.10 88888.00 2012-05-14 01:03:36.375 135 12644.38 74.35 54978.10 88888.00 2012-05-14 01:03:36.500 135 12644.40 74.35 54978.07 88888.00 2012-05-14 01:03:36.625 135 12644.38 74.38 54978.07 88888.00 2012-05-14 01:03:36.750 135 12644.33 74.38 54978.07 88888.00 2012-05-14 01:03:36.875 135 12644.27 74.38 54978.07 88888.00 2012-05-14 01:03:37.000 135 12644.25 74.40 54978.07 88888.00 2012-05-14 01:03:37.125 135 12644.30 74.42 54978.07 88888.00 2012-05-14 01:03:37.250 135 12644.30 74.40 54978.12 88888.00 2012-05-14 01:03:37.375 135 12644.30 74.40 54978.10 88888.00 2012-05-14 01:03:37.500 135 12644.30 74.42 54978.10 88888.00 2012-05-14 01:03:37.625 135 12644.27 74.45 54978.07 88888.00 2012-05-14 01:03:37.750 135 12644.23 74.45 54978.10 88888.00 2012-05-14 01:03:37.875 135 12644.27 74.47 54978.07 88888.00 2012-05-14 01:03:38.000 135 12644.25 74.47 54978.05 88888.00 2012-05-14 01:03:38.125 135 12644.20 74.45 54978.07 88888.00 2012-05-14 01:03:38.250 135 12644.25 74.42 54978.05 88888.00 2012-05-14 01:03:38.375 135 12644.25 74.47 54978.03 88888.00 2012-05-14 01:03:38.500 135 12644.25 74.45 54978.05 88888.00 2012-05-14 01:03:38.625 135 12644.25 74.47 54978.07 88888.00 2012-05-14 01:03:38.750 135 12644.17 74.53 54978.07 88888.00 2012-05-14 01:03:38.875 135 12644.12 74.47 54978.07 88888.00 2012-05-14 01:03:39.000 135 12644.17 74.50 54978.10 88888.00 2012-05-14 01:03:39.125 135 12644.17 74.55 54978.07 88888.00 2012-05-14 01:03:39.250 135 12644.12 74.53 54978.07 88888.00 2012-05-14 01:03:39.375 135 12644.12 74.53 54978.03 88888.00 2012-05-14 01:03:39.500 135 12644.12 74.53 54978.05 88888.00 2012-05-14 01:03:39.625 135 12644.12 74.55 54978.07 88888.00 2012-05-14 01:03:39.750 135 12644.08 74.53 54978.07 88888.00 2012-05-14 01:03:39.875 135 12644.05 74.50 54978.07 88888.00 2012-05-14 01:03:40.000 135 12644.08 74.50 54978.03 88888.00 2012-05-14 01:03:40.125 135 12644.08 74.50 54978.05 88888.00 2012-05-14 01:03:40.250 135 12644.12 74.53 54978.07 88888.00 2012-05-14 01:03:40.375 135 12644.12 74.53 54978.07 88888.00 2012-05-14 01:03:40.500 135 12644.12 74.55 54978.05 88888.00 2012-05-14 01:03:40.625 135 12644.12 74.55 54978.05 88888.00 2012-05-14 01:03:40.750 135 12644.12 74.58 54978.05 88888.00 2012-05-14 01:03:40.875 135 12644.08 74.55 54978.03 88888.00 2012-05-14 01:03:41.000 135 12644.05 74.58 54978.05 88888.00 2012-05-14 01:03:41.125 135 12644.05 74.58 54978.07 88888.00 2012-05-14 01:03:41.250 135 12644.02 74.55 54978.07 88888.00 2012-05-14 01:03:41.375 135 12644.02 74.53 54978.10 88888.00 2012-05-14 01:03:41.500 135 12643.98 74.55 54978.07 88888.00 2012-05-14 01:03:41.625 135 12643.98 74.55 54978.10 88888.00 2012-05-14 01:03:41.750 135 12644.00 74.58 54978.10 88888.00 2012-05-14 01:03:41.875 135 12643.98 74.58 54978.10 88888.00 2012-05-14 01:03:42.000 135 12643.98 74.58 54978.10 88888.00 2012-05-14 01:03:42.125 135 12644.00 74.58 54978.10 88888.00 2012-05-14 01:03:42.250 135 12644.00 74.58 54978.10 88888.00 2012-05-14 01:03:42.375 135 12644.00 74.58 54978.03 88888.00 2012-05-14 01:03:42.500 135 12644.05 74.60 54978.05 88888.00 2012-05-14 01:03:42.625 135 12644.02 74.62 54978.05 88888.00 2012-05-14 01:03:42.750 135 12644.02 74.60 54978.07 88888.00 2012-05-14 01:03:42.875 135 12644.05 74.60 54978.07 88888.00 2012-05-14 01:03:43.000 135 12644.00 74.58 54978.07 88888.00 2012-05-14 01:03:43.125 135 12643.98 74.58 54978.07 88888.00 2012-05-14 01:03:43.250 135 12643.98 74.62 54978.12 88888.00 2012-05-14 01:03:43.375 135 12644.00 74.60 54978.15 88888.00 2012-05-14 01:03:43.500 135 12643.98 74.60 54978.18 88888.00 2012-05-14 01:03:43.625 135 12644.00 74.62 54978.15 88888.00 2012-05-14 01:03:43.750 135 12644.02 74.62 54978.18 88888.00 2012-05-14 01:03:43.875 135 12643.98 74.67 54978.18 88888.00 2012-05-14 01:03:44.000 135 12643.92 74.67 54978.12 88888.00 2012-05-14 01:03:44.125 135 12643.95 74.67 54978.12 88888.00 2012-05-14 01:03:44.250 135 12643.98 74.65 54978.15 88888.00 2012-05-14 01:03:44.375 135 12644.02 74.62 54978.15 88888.00 2012-05-14 01:03:44.500 135 12644.00 74.65 54978.18 88888.00 2012-05-14 01:03:44.625 135 12643.98 74.67 54978.18 88888.00 2012-05-14 01:03:44.750 135 12643.98 74.67 54978.20 88888.00 2012-05-14 01:03:44.875 135 12643.98 74.65 54978.18 88888.00 2012-05-14 01:03:45.000 135 12643.98 74.65 54978.15 88888.00 2012-05-14 01:03:45.125 135 12643.98 74.62 54978.12 88888.00 2012-05-14 01:03:45.250 135 12643.98 74.62 54978.15 88888.00 2012-05-14 01:03:45.375 135 12643.98 74.65 54978.15 88888.00 2012-05-14 01:03:45.500 135 12643.98 74.65 54978.18 88888.00 2012-05-14 01:03:45.625 135 12643.98 74.67 54978.20 88888.00 2012-05-14 01:03:45.750 135 12643.95 74.67 54978.20 88888.00 2012-05-14 01:03:45.875 135 12643.95 74.62 54978.18 88888.00 2012-05-14 01:03:46.000 135 12643.95 74.60 54978.15 88888.00 2012-05-14 01:03:46.125 135 12643.88 74.62 54978.15 88888.00 2012-05-14 01:03:46.250 135 12643.85 74.62 54978.15 88888.00 2012-05-14 01:03:46.375 135 12643.85 74.62 54978.12 88888.00 2012-05-14 01:03:46.500 135 12643.85 74.60 54978.12 88888.00 2012-05-14 01:03:46.625 135 12643.90 74.62 54978.15 88888.00 2012-05-14 01:03:46.750 135 12643.88 74.62 54978.15 88888.00 2012-05-14 01:03:46.875 135 12643.85 74.62 54978.15 88888.00 2012-05-14 01:03:47.000 135 12643.90 74.65 54978.12 88888.00 2012-05-14 01:03:47.125 135 12643.88 74.65 54978.18 88888.00 2012-05-14 01:03:47.250 135 12643.83 74.58 54978.15 88888.00 2012-05-14 01:03:47.375 135 12643.85 74.60 54978.12 88888.00 2012-05-14 01:03:47.500 135 12643.85 74.58 54978.12 88888.00 2012-05-14 01:03:47.625 135 12643.88 74.58 54978.15 88888.00 2012-05-14 01:03:47.750 135 12643.90 74.62 54978.18 88888.00 2012-05-14 01:03:47.875 135 12643.90 74.67 54978.18 88888.00 2012-05-14 01:03:48.000 135 12643.90 74.70 54978.18 88888.00 2012-05-14 01:03:48.125 135 12643.90 74.70 54978.18 88888.00 2012-05-14 01:03:48.250 135 12643.83 74.67 54978.22 88888.00 2012-05-14 01:03:48.375 135 12643.77 74.67 54978.22 88888.00 2012-05-14 01:03:48.500 135 12643.83 74.65 54978.20 88888.00 2012-05-14 01:03:48.625 135 12643.92 74.67 54978.20 88888.00 2012-05-14 01:03:48.750 135 12643.90 74.62 54978.22 88888.00 2012-05-14 01:03:48.875 135 12643.88 74.65 54978.22 88888.00 2012-05-14 01:03:49.000 135 12643.85 74.65 54978.22 88888.00 2012-05-14 01:03:49.125 135 12643.83 74.65 54978.25 88888.00 2012-05-14 01:03:49.250 135 12643.80 74.67 54978.22 88888.00 2012-05-14 01:03:49.375 135 12643.77 74.67 54978.20 88888.00 2012-05-14 01:03:49.500 135 12643.83 74.60 54978.20 88888.00 2012-05-14 01:03:49.625 135 12643.80 74.62 54978.25 88888.00 2012-05-14 01:03:49.750 135 12643.77 74.65 54978.25 88888.00 2012-05-14 01:03:49.875 135 12643.73 74.65 54978.25 88888.00 2012-05-14 01:03:50.000 135 12643.65 74.65 54978.22 88888.00 2012-05-14 01:03:50.125 135 12643.73 74.67 54978.22 88888.00 2012-05-14 01:03:50.250 135 12643.80 74.67 54978.25 88888.00 2012-05-14 01:03:50.375 135 12643.77 74.70 54978.28 88888.00 2012-05-14 01:03:50.500 135 12643.73 74.67 54978.30 88888.00 2012-05-14 01:03:50.625 135 12643.77 74.65 54978.28 88888.00 2012-05-14 01:03:50.750 135 12643.88 74.65 54978.25 88888.00 2012-05-14 01:03:50.875 135 12643.88 74.65 54978.28 88888.00 2012-05-14 01:03:51.000 135 12643.83 74.65 54978.22 88888.00 2012-05-14 01:03:51.125 135 12643.80 74.65 54978.20 88888.00 2012-05-14 01:03:51.250 135 12643.75 74.62 54978.25 88888.00 2012-05-14 01:03:51.375 135 12643.75 74.62 54978.22 88888.00 2012-05-14 01:03:51.500 135 12643.77 74.65 54978.22 88888.00 2012-05-14 01:03:51.625 135 12643.80 74.67 54978.25 88888.00 2012-05-14 01:03:51.750 135 12643.83 74.67 54978.22 88888.00 2012-05-14 01:03:51.875 135 12643.75 74.65 54978.22 88888.00 2012-05-14 01:03:52.000 135 12643.75 74.65 54978.22 88888.00 2012-05-14 01:03:52.125 135 12643.80 74.65 54978.22 88888.00 2012-05-14 01:03:52.250 135 12643.70 74.65 54978.22 88888.00 2012-05-14 01:03:52.375 135 12643.65 74.65 54978.25 88888.00 2012-05-14 01:03:52.500 135 12643.67 74.62 54978.25 88888.00 2012-05-14 01:03:52.625 135 12643.67 74.65 54978.25 88888.00 2012-05-14 01:03:52.750 135 12643.65 74.65 54978.30 88888.00 2012-05-14 01:03:52.875 135 12643.60 74.67 54978.28 88888.00 2012-05-14 01:03:53.000 135 12643.62 74.70 54978.25 88888.00 2012-05-14 01:03:53.125 135 12643.65 74.65 54978.22 88888.00 2012-05-14 01:03:53.250 135 12643.60 74.65 54978.28 88888.00 2012-05-14 01:03:53.375 135 12643.67 74.62 54978.30 88888.00 2012-05-14 01:03:53.500 135 12643.73 74.62 54978.28 88888.00 2012-05-14 01:03:53.625 135 12643.67 74.60 54978.28 88888.00 2012-05-14 01:03:53.750 135 12643.65 74.62 54978.28 88888.00 2012-05-14 01:03:53.875 135 12643.67 74.62 54978.25 88888.00 2012-05-14 01:03:54.000 135 12643.67 74.65 54978.25 88888.00 2012-05-14 01:03:54.125 135 12643.70 74.67 54978.28 88888.00 2012-05-14 01:03:54.250 135 12643.67 74.62 54978.30 88888.00 2012-05-14 01:03:54.375 135 12643.67 74.62 54978.30 88888.00 2012-05-14 01:03:54.500 135 12643.67 74.60 54978.30 88888.00 2012-05-14 01:03:54.625 135 12643.67 74.58 54978.28 88888.00 2012-05-14 01:03:54.750 135 12643.65 74.58 54978.30 88888.00 2012-05-14 01:03:54.875 135 12643.60 74.58 54978.28 88888.00 2012-05-14 01:03:55.000 135 12643.60 74.60 54978.25 88888.00 2012-05-14 01:03:55.125 135 12643.67 74.62 54978.28 88888.00 2012-05-14 01:03:55.250 135 12643.67 74.60 54978.30 88888.00 2012-05-14 01:03:55.375 135 12643.62 74.62 54978.30 88888.00 2012-05-14 01:03:55.500 135 12643.62 74.60 54978.32 88888.00 2012-05-14 01:03:55.625 135 12643.70 74.62 54978.30 88888.00 2012-05-14 01:03:55.750 135 12643.67 74.65 54978.30 88888.00 2012-05-14 01:03:55.875 135 12643.65 74.62 54978.32 88888.00 2012-05-14 01:03:56.000 135 12643.65 74.58 54978.28 88888.00 2012-05-14 01:03:56.125 135 12643.62 74.58 54978.28 88888.00 2012-05-14 01:03:56.250 135 12643.65 74.60 54978.30 88888.00 2012-05-14 01:03:56.375 135 12643.67 74.62 54978.30 88888.00 2012-05-14 01:03:56.500 135 12643.62 74.60 54978.30 88888.00 2012-05-14 01:03:56.625 135 12643.60 74.62 54978.32 88888.00 2012-05-14 01:03:56.750 135 12643.55 74.60 54978.30 88888.00 2012-05-14 01:03:56.875 135 12643.55 74.60 54978.30 88888.00 2012-05-14 01:03:57.000 135 12643.55 74.62 54978.30 88888.00 2012-05-14 01:03:57.125 135 12643.58 74.65 54978.32 88888.00 2012-05-14 01:03:57.250 135 12643.55 74.60 54978.32 88888.00 2012-05-14 01:03:57.375 135 12643.52 74.60 54978.32 88888.00 2012-05-14 01:03:57.500 135 12643.50 74.60 54978.32 88888.00 2012-05-14 01:03:57.625 135 12643.52 74.58 54978.32 88888.00 2012-05-14 01:03:57.750 135 12643.50 74.58 54978.32 88888.00 2012-05-14 01:03:57.875 135 12643.52 74.55 54978.30 88888.00 2012-05-14 01:03:58.000 135 12643.52 74.60 54978.32 88888.00 2012-05-14 01:03:58.125 135 12643.55 74.60 54978.32 88888.00 2012-05-14 01:03:58.250 135 12643.55 74.55 54978.30 88888.00 2012-05-14 01:03:58.375 135 12643.52 74.53 54978.30 88888.00 2012-05-14 01:03:58.500 135 12643.45 74.53 54978.30 88888.00 2012-05-14 01:03:58.625 135 12643.40 74.53 54978.35 88888.00 2012-05-14 01:03:58.750 135 12643.40 74.53 54978.35 88888.00 2012-05-14 01:03:58.875 135 12643.45 74.53 54978.35 88888.00 2012-05-14 01:03:59.000 135 12643.42 74.53 54978.35 88888.00 2012-05-14 01:03:59.125 135 12643.38 74.53 54978.35 88888.00 2012-05-14 01:03:59.250 135 12643.35 74.53 54978.35 88888.00 2012-05-14 01:03:59.375 135 12643.40 74.50 54978.35 88888.00 2012-05-14 01:03:59.500 135 12643.38 74.50 54978.35 88888.00 2012-05-14 01:03:59.625 135 12643.40 74.50 54978.35 88888.00 2012-05-14 01:03:59.750 135 12643.40 74.47 54978.32 88888.00 2012-05-14 01:03:59.875 135 12643.40 74.47 54978.35 88888.00 2012-05-14 01:04:00.000 135 12643.45 74.50 54978.35 88888.00 2012-05-14 01:04:00.125 135 12643.42 74.50 54978.35 88888.00 2012-05-14 01:04:00.250 135 12643.42 74.50 54978.32 88888.00 2012-05-14 01:04:00.375 135 12643.45 74.53 54978.32 88888.00 2012-05-14 01:04:00.500 135 12643.38 74.55 54978.35 88888.00 2012-05-14 01:04:00.625 135 12643.35 74.55 54978.38 88888.00 2012-05-14 01:04:00.750 135 12643.35 74.53 54978.38 88888.00 2012-05-14 01:04:00.875 135 12643.38 74.50 54978.38 88888.00 2012-05-14 01:04:01.000 135 12643.35 74.47 54978.35 88888.00 2012-05-14 01:04:01.125 135 12643.35 74.47 54978.35 88888.00 2012-05-14 01:04:01.250 135 12643.33 74.45 54978.38 88888.00 2012-05-14 01:04:01.375 135 12643.35 74.47 54978.38 88888.00 2012-05-14 01:04:01.500 135 12643.25 74.50 54978.38 88888.00 2012-05-14 01:04:01.625 135 12643.23 74.50 54978.38 88888.00 2012-05-14 01:04:01.750 135 12643.27 74.47 54978.38 88888.00 2012-05-14 01:04:01.875 135 12643.25 74.47 54978.38 88888.00 2012-05-14 01:04:02.000 135 12643.25 74.45 54978.38 88888.00 2012-05-14 01:04:02.125 135 12643.23 74.45 54978.38 88888.00 2012-05-14 01:04:02.250 135 12643.25 74.47 54978.43 88888.00 2012-05-14 01:04:02.375 135 12643.23 74.47 54978.43 88888.00 2012-05-14 01:04:02.500 135 12643.23 74.47 54978.40 88888.00 2012-05-14 01:04:02.625 135 12643.23 74.45 54978.40 88888.00 2012-05-14 01:04:02.750 135 12643.20 74.45 54978.38 88888.00 2012-05-14 01:04:02.875 135 12643.20 74.42 54978.43 88888.00 2012-05-14 01:04:03.000 135 12643.17 74.42 54978.40 88888.00 2012-05-14 01:04:03.125 135 12643.17 74.45 54978.40 88888.00 2012-05-14 01:04:03.250 135 12643.23 74.45 54978.43 88888.00 2012-05-14 01:04:03.375 135 12643.23 74.45 54978.43 88888.00 2012-05-14 01:04:03.500 135 12643.17 74.42 54978.40 88888.00 2012-05-14 01:04:03.625 135 12643.17 74.40 54978.35 88888.00 2012-05-14 01:04:03.750 135 12643.15 74.38 54978.38 88888.00 2012-05-14 01:04:03.875 135 12643.17 74.38 54978.38 88888.00 2012-05-14 01:04:04.000 135 12643.17 74.40 54978.38 88888.00 2012-05-14 01:04:04.125 135 12643.15 74.38 54978.38 88888.00 2012-05-14 01:04:04.250 135 12643.17 74.38 54978.38 88888.00 2012-05-14 01:04:04.375 135 12643.25 74.40 54978.38 88888.00 2012-05-14 01:04:04.500 135 12643.23 74.40 54978.40 88888.00 2012-05-14 01:04:04.625 135 12643.20 74.40 54978.40 88888.00 2012-05-14 01:04:04.750 135 12643.15 74.38 54978.40 88888.00 2012-05-14 01:04:04.875 135 12643.15 74.35 54978.40 88888.00 2012-05-14 01:04:05.000 135 12643.10 74.35 54978.40 88888.00 2012-05-14 01:04:05.125 135 12643.12 74.38 54978.40 88888.00 2012-05-14 01:04:05.250 135 12643.10 74.33 54978.40 88888.00 2012-05-14 01:04:05.375 135 12643.10 74.33 54978.40 88888.00 2012-05-14 01:04:05.500 135 12643.02 74.35 54978.40 88888.00 2012-05-14 01:04:05.625 135 12643.05 74.35 54978.38 88888.00 2012-05-14 01:04:05.750 135 12643.10 74.35 54978.40 88888.00 2012-05-14 01:04:05.875 135 12643.10 74.38 54978.43 88888.00 2012-05-14 01:04:06.000 135 12643.05 74.35 54978.43 88888.00 2012-05-14 01:04:06.125 135 12643.08 74.33 54978.40 88888.00 2012-05-14 01:04:06.250 135 12643.12 74.30 54978.43 88888.00 2012-05-14 01:04:06.375 135 12643.12 74.33 54978.43 88888.00 2012-05-14 01:04:06.500 135 12643.05 74.30 54978.45 88888.00 2012-05-14 01:04:06.625 135 12643.02 74.28 54978.43 88888.00 2012-05-14 01:04:06.750 135 12643.05 74.28 54978.45 88888.00 2012-05-14 01:04:06.875 135 12643.05 74.33 54978.45 88888.00 2012-05-14 01:04:07.000 135 12643.02 74.33 54978.43 88888.00 2012-05-14 01:04:07.125 135 12643.10 74.33 54978.45 88888.00 2012-05-14 01:04:07.250 135 12643.08 74.30 54978.45 88888.00 2012-05-14 01:04:07.375 135 12643.05 74.30 54978.45 88888.00 2012-05-14 01:04:07.500 135 12643.00 74.33 54978.43 88888.00 2012-05-14 01:04:07.625 135 12643.00 74.30 54978.43 88888.00 2012-05-14 01:04:07.750 135 12643.02 74.28 54978.43 88888.00 2012-05-14 01:04:07.875 135 12643.02 74.30 54978.45 88888.00 2012-05-14 01:04:08.000 135 12643.00 74.30 54978.40 88888.00 2012-05-14 01:04:08.125 135 12642.92 74.25 54978.43 88888.00 2012-05-14 01:04:08.250 135 12642.92 74.22 54978.45 88888.00 2012-05-14 01:04:08.375 135 12643.00 74.25 54978.45 88888.00 2012-05-14 01:04:08.500 135 12643.00 74.28 54978.43 88888.00 2012-05-14 01:04:08.625 135 12642.95 74.25 54978.45 88888.00 2012-05-14 01:04:08.750 135 12642.88 74.22 54978.45 88888.00 2012-05-14 01:04:08.875 135 12642.85 74.28 54978.47 88888.00 2012-05-14 01:04:09.000 135 12642.85 74.28 54978.45 88888.00 2012-05-14 01:04:09.125 135 12642.90 74.20 54978.45 88888.00 2012-05-14 01:04:09.250 135 12642.90 74.17 54978.45 88888.00 2012-05-14 01:04:09.375 135 12642.88 74.17 54978.45 88888.00 2012-05-14 01:04:09.500 135 12642.90 74.17 54978.45 88888.00 2012-05-14 01:04:09.625 135 12642.95 74.20 54978.45 88888.00 2012-05-14 01:04:09.750 135 12642.95 74.22 54978.45 88888.00 2012-05-14 01:04:09.875 135 12642.95 74.17 54978.45 88888.00 2012-05-14 01:04:10.000 135 12642.95 74.20 54978.47 88888.00 2012-05-14 01:04:10.125 135 12642.85 74.17 54978.47 88888.00 2012-05-14 01:04:10.250 135 12642.80 74.12 54978.47 88888.00 2012-05-14 01:04:10.375 135 12642.88 74.12 54978.45 88888.00 2012-05-14 01:04:10.500 135 12642.90 74.12 54978.45 88888.00 2012-05-14 01:04:10.625 135 12642.95 74.15 54978.45 88888.00 2012-05-14 01:04:10.750 135 12643.00 74.12 54978.45 88888.00 2012-05-14 01:04:10.875 135 12642.98 74.12 54978.47 88888.00 2012-05-14 01:04:11.000 135 12642.92 74.10 54978.45 88888.00 2012-05-14 01:04:11.125 135 12642.95 74.10 54978.47 88888.00 2012-05-14 01:04:11.250 135 12642.90 74.08 54978.47 88888.00 2012-05-14 01:04:11.375 135 12642.90 74.08 54978.47 88888.00 2012-05-14 01:04:11.500 135 12642.92 74.08 54978.45 88888.00 2012-05-14 01:04:11.625 135 12642.90 74.05 54978.45 88888.00 2012-05-14 01:04:11.750 135 12642.92 74.08 54978.47 88888.00 2012-05-14 01:04:11.875 135 12642.95 74.10 54978.50 88888.00 2012-05-14 01:04:12.000 135 12642.95 74.08 54978.47 88888.00 2012-05-14 01:04:12.125 135 12642.90 74.05 54978.47 88888.00 2012-05-14 01:04:12.250 135 12642.88 74.05 54978.45 88888.00 2012-05-14 01:04:12.375 135 12642.90 74.03 54978.45 88888.00 2012-05-14 01:04:12.500 135 12642.92 74.05 54978.45 88888.00 2012-05-14 01:04:12.625 135 12642.92 74.05 54978.47 88888.00 2012-05-14 01:04:12.750 135 12642.90 74.00 54978.47 88888.00 2012-05-14 01:04:12.875 135 12642.85 74.03 54978.50 88888.00 2012-05-14 01:04:13.000 135 12642.88 74.05 54978.53 88888.00 2012-05-14 01:04:13.125 135 12642.92 74.05 54978.50 88888.00 2012-05-14 01:04:13.250 135 12642.98 74.05 54978.53 88888.00 2012-05-14 01:04:13.375 135 12642.95 74.05 54978.47 88888.00 2012-05-14 01:04:13.500 135 12642.88 74.05 54978.47 88888.00 2012-05-14 01:04:13.625 135 12642.88 74.05 54978.45 88888.00 2012-05-14 01:04:13.750 135 12642.95 74.03 54978.47 88888.00 2012-05-14 01:04:13.875 135 12642.95 74.03 54978.47 88888.00 2012-05-14 01:04:14.000 135 12642.92 74.03 54978.47 88888.00 2012-05-14 01:04:14.125 135 12642.95 74.03 54978.53 88888.00 2012-05-14 01:04:14.250 135 12642.90 74.05 54978.50 88888.00 2012-05-14 01:04:14.375 135 12642.90 74.05 54978.53 88888.00 2012-05-14 01:04:14.500 135 12642.90 74.05 54978.53 88888.00 2012-05-14 01:04:14.625 135 12642.98 74.05 54978.53 88888.00 2012-05-14 01:04:14.750 135 12643.00 74.05 54978.53 88888.00 2012-05-14 01:04:14.875 135 12642.98 74.05 54978.55 88888.00 2012-05-14 01:04:15.000 135 12643.00 74.05 54978.50 88888.00 2012-05-14 01:04:15.125 135 12643.00 74.03 54978.53 88888.00 2012-05-14 01:04:15.250 135 12642.95 74.00 54978.55 88888.00 2012-05-14 01:04:15.375 135 12642.92 74.00 54978.55 88888.00 2012-05-14 01:04:15.500 135 12642.95 74.03 54978.53 88888.00 2012-05-14 01:04:15.625 135 12642.98 74.03 54978.50 88888.00 2012-05-14 01:04:15.750 135 12642.95 74.03 54978.50 88888.00 2012-05-14 01:04:15.875 135 12642.92 74.00 54978.50 88888.00 2012-05-14 01:04:16.000 135 12642.90 73.95 54978.47 88888.00 2012-05-14 01:04:16.125 135 12642.90 73.95 54978.47 88888.00 2012-05-14 01:04:16.250 135 12642.92 74.00 54978.50 88888.00 2012-05-14 01:04:16.375 135 12642.92 74.00 54978.50 88888.00 2012-05-14 01:04:16.500 135 12642.92 74.00 54978.47 88888.00 2012-05-14 01:04:16.625 135 12642.90 74.00 54978.47 88888.00 2012-05-14 01:04:16.750 135 12642.95 74.00 54978.47 88888.00 2012-05-14 01:04:16.875 135 12642.92 74.00 54978.50 88888.00 2012-05-14 01:04:17.000 135 12642.95 74.00 54978.47 88888.00 2012-05-14 01:04:17.125 135 12642.90 73.97 54978.45 88888.00 2012-05-14 01:04:17.250 135 12642.90 74.00 54978.47 88888.00 2012-05-14 01:04:17.375 135 12642.90 74.00 54978.45 88888.00 2012-05-14 01:04:17.500 135 12642.90 74.00 54978.47 88888.00 2012-05-14 01:04:17.625 135 12642.90 74.03 54978.47 88888.00 2012-05-14 01:04:17.750 135 12642.85 74.00 54978.50 88888.00 2012-05-14 01:04:17.875 135 12642.90 74.00 54978.50 88888.00 2012-05-14 01:04:18.000 135 12642.98 74.03 54978.47 88888.00 2012-05-14 01:04:18.125 135 12642.95 74.03 54978.50 88888.00 2012-05-14 01:04:18.250 135 12642.92 74.03 54978.53 88888.00 2012-05-14 01:04:18.375 135 12643.00 74.03 54978.53 88888.00 2012-05-14 01:04:18.500 135 12643.02 74.05 54978.50 88888.00 2012-05-14 01:04:18.625 135 12643.00 74.03 54978.50 88888.00 2012-05-14 01:04:18.750 135 12642.95 74.00 54978.50 88888.00 2012-05-14 01:04:18.875 135 12643.00 73.97 54978.53 88888.00 2012-05-14 01:04:19.000 135 12643.08 74.00 54978.53 88888.00 2012-05-14 01:04:19.125 135 12643.08 74.00 54978.50 88888.00 2012-05-14 01:04:19.250 135 12643.05 74.00 54978.47 88888.00 2012-05-14 01:04:19.375 135 12643.02 73.97 54978.43 88888.00 2012-05-14 01:04:19.500 135 12643.05 74.00 54978.45 88888.00 2012-05-14 01:04:19.625 135 12643.02 74.03 54978.47 88888.00 2012-05-14 01:04:19.750 135 12643.02 74.03 54978.47 88888.00 2012-05-14 01:04:19.875 135 12643.08 74.03 54978.47 88888.00 2012-05-14 01:04:20.000 135 12643.08 73.97 54978.47 88888.00 2012-05-14 01:04:20.125 135 12643.08 74.03 54978.47 88888.00 2012-05-14 01:04:20.250 135 12643.12 74.03 54978.45 88888.00 2012-05-14 01:04:20.375 135 12643.15 74.00 54978.45 88888.00 2012-05-14 01:04:20.500 135 12643.12 74.00 54978.45 88888.00 2012-05-14 01:04:20.625 135 12643.10 74.00 54978.45 88888.00 2012-05-14 01:04:20.750 135 12643.12 74.03 54978.45 88888.00 2012-05-14 01:04:20.875 135 12643.17 74.05 54978.43 88888.00 2012-05-14 01:04:21.000 135 12643.10 74.03 54978.43 88888.00 2012-05-14 01:04:21.125 135 12643.05 74.05 54978.45 88888.00 2012-05-14 01:04:21.250 135 12643.05 74.00 54978.43 88888.00 2012-05-14 01:04:21.375 135 12643.12 74.03 54978.45 88888.00 2012-05-14 01:04:21.500 135 12643.15 74.08 54978.43 88888.00 2012-05-14 01:04:21.625 135 12643.15 74.05 54978.43 88888.00 2012-05-14 01:04:21.750 135 12643.10 74.05 54978.43 88888.00 2012-05-14 01:04:21.875 135 12643.02 74.03 54978.38 88888.00 2012-05-14 01:04:22.000 135 12643.02 74.03 54978.40 88888.00 2012-05-14 01:04:22.125 135 12643.02 74.05 54978.40 88888.00 2012-05-14 01:04:22.250 135 12643.00 74.03 54978.43 88888.00 2012-05-14 01:04:22.375 135 12643.02 74.03 54978.43 88888.00 2012-05-14 01:04:22.500 135 12643.08 74.03 54978.40 88888.00 2012-05-14 01:04:22.625 135 12643.10 74.00 54978.43 88888.00 2012-05-14 01:04:22.750 135 12643.10 74.00 54978.43 88888.00 2012-05-14 01:04:22.875 135 12643.12 74.00 54978.43 88888.00 2012-05-14 01:04:23.000 135 12643.12 74.00 54978.40 88888.00 2012-05-14 01:04:23.125 135 12643.12 74.00 54978.43 88888.00 2012-05-14 01:04:23.250 135 12643.10 74.00 54978.40 88888.00 2012-05-14 01:04:23.375 135 12643.15 74.00 54978.43 88888.00 2012-05-14 01:04:23.500 135 12643.20 73.97 54978.40 88888.00 2012-05-14 01:04:23.625 135 12643.20 73.97 54978.43 88888.00 2012-05-14 01:04:23.750 135 12643.23 74.03 54978.45 88888.00 2012-05-14 01:04:23.875 135 12643.23 74.03 54978.43 88888.00 2012-05-14 01:04:24.000 135 12643.20 74.03 54978.40 88888.00 2012-05-14 01:04:24.125 135 12643.23 74.05 54978.40 88888.00 2012-05-14 01:04:24.250 135 12643.20 74.05 54978.40 88888.00 2012-05-14 01:04:24.375 135 12643.25 74.05 54978.38 88888.00 2012-05-14 01:04:24.500 135 12643.17 74.05 54978.40 88888.00 2012-05-14 01:04:24.625 135 12643.17 74.05 54978.38 88888.00 2012-05-14 01:04:24.750 135 12643.23 74.05 54978.40 88888.00 2012-05-14 01:04:24.875 135 12643.23 74.08 54978.43 88888.00 2012-05-14 01:04:25.000 135 12643.17 74.08 54978.43 88888.00 2012-05-14 01:04:25.125 135 12643.20 74.08 54978.43 88888.00 2012-05-14 01:04:25.250 135 12643.17 74.08 54978.43 88888.00 2012-05-14 01:04:25.375 135 12643.17 74.10 54978.43 88888.00 2012-05-14 01:04:25.500 135 12643.17 74.10 54978.43 88888.00 2012-05-14 01:04:25.625 135 12643.12 74.08 54978.40 88888.00 2012-05-14 01:04:25.750 135 12643.15 74.08 54978.38 88888.00 2012-05-14 01:04:25.875 135 12643.17 74.08 54978.40 88888.00 2012-05-14 01:04:26.000 135 12643.20 74.10 54978.38 88888.00 2012-05-14 01:04:26.125 135 12643.17 74.08 54978.38 88888.00 2012-05-14 01:04:26.250 135 12643.17 74.10 54978.40 88888.00 2012-05-14 01:04:26.375 135 12643.20 74.10 54978.40 88888.00 2012-05-14 01:04:26.500 135 12643.25 74.12 54978.43 88888.00 2012-05-14 01:04:26.625 135 12643.27 74.12 54978.40 88888.00 2012-05-14 01:04:26.750 135 12643.25 74.10 54978.40 88888.00 2012-05-14 01:04:26.875 135 12643.27 74.12 54978.43 88888.00 2012-05-14 01:04:27.000 135 12643.23 74.08 54978.40 88888.00 2012-05-14 01:04:27.125 135 12643.17 74.10 54978.43 88888.00 2012-05-14 01:04:27.250 135 12643.17 74.10 54978.40 88888.00 2012-05-14 01:04:27.375 135 12643.30 74.10 54978.40 88888.00 2012-05-14 01:04:27.500 135 12643.30 74.10 54978.43 88888.00 2012-05-14 01:04:27.625 135 12643.27 74.08 54978.43 88888.00 2012-05-14 01:04:27.750 135 12643.23 74.10 54978.43 88888.00 2012-05-14 01:04:27.875 135 12643.25 74.10 54978.43 88888.00 2012-05-14 01:04:28.000 135 12643.30 74.12 54978.40 88888.00 2012-05-14 01:04:28.125 135 12643.30 74.10 54978.40 88888.00 2012-05-14 01:04:28.250 135 12643.20 74.05 54978.40 88888.00 2012-05-14 01:04:28.375 135 12643.20 74.08 54978.40 88888.00 2012-05-14 01:04:28.500 135 12643.23 74.08 54978.38 88888.00 2012-05-14 01:04:28.625 135 12643.27 74.10 54978.38 88888.00 2012-05-14 01:04:28.750 135 12643.27 74.10 54978.38 88888.00 2012-05-14 01:04:28.875 135 12643.25 74.10 54978.38 88888.00 2012-05-14 01:04:29.000 135 12643.27 74.08 54978.38 88888.00 2012-05-14 01:04:29.125 135 12643.27 74.05 54978.35 88888.00 2012-05-14 01:04:29.250 135 12643.30 74.05 54978.38 88888.00 2012-05-14 01:04:29.375 135 12643.33 74.08 54978.40 88888.00 2012-05-14 01:04:29.500 135 12643.33 74.05 54978.40 88888.00 2012-05-14 01:04:29.625 135 12643.35 74.00 54978.40 88888.00 2012-05-14 01:04:29.750 135 12643.33 74.05 54978.38 88888.00 2012-05-14 01:04:29.875 135 12643.30 74.10 54978.38 88888.00 2012-05-14 01:04:30.000 135 12643.33 74.08 54978.35 88888.00 2012-05-14 01:04:30.125 135 12643.38 74.08 54978.35 88888.00 2012-05-14 01:04:30.250 135 12643.35 74.08 54978.40 88888.00 2012-05-14 01:04:30.375 135 12643.35 74.10 54978.40 88888.00 2012-05-14 01:04:30.500 135 12643.38 74.08 54978.40 88888.00 2012-05-14 01:04:30.625 135 12643.42 74.03 54978.38 88888.00 2012-05-14 01:04:30.750 135 12643.38 74.05 54978.38 88888.00 2012-05-14 01:04:30.875 135 12643.30 74.08 54978.38 88888.00 2012-05-14 01:04:31.000 135 12643.33 74.05 54978.35 88888.00 2012-05-14 01:04:31.125 135 12643.35 74.03 54978.38 88888.00 2012-05-14 01:04:31.250 135 12643.33 74.05 54978.40 88888.00 2012-05-14 01:04:31.375 135 12643.38 74.05 54978.38 88888.00 2012-05-14 01:04:31.500 135 12643.35 74.10 54978.38 88888.00 2012-05-14 01:04:31.625 135 12643.33 74.08 54978.40 88888.00 2012-05-14 01:04:31.750 135 12643.35 74.08 54978.38 88888.00 2012-05-14 01:04:31.875 135 12643.38 74.10 54978.38 88888.00 2012-05-14 01:04:32.000 135 12643.35 74.05 54978.35 88888.00 2012-05-14 01:04:32.125 135 12643.35 74.05 54978.38 88888.00 2012-05-14 01:04:32.250 135 12643.33 74.08 54978.38 88888.00 2012-05-14 01:04:32.375 135 12643.35 74.08 54978.35 88888.00 2012-05-14 01:04:32.500 135 12643.30 74.05 54978.35 88888.00 2012-05-14 01:04:32.625 135 12643.30 74.05 54978.35 88888.00 2012-05-14 01:04:32.750 135 12643.35 74.05 54978.38 88888.00 2012-05-14 01:04:32.875 135 12643.42 74.05 54978.35 88888.00 2012-05-14 01:04:33.000 135 12643.42 74.05 54978.35 88888.00 2012-05-14 01:04:33.125 135 12643.38 74.03 54978.35 88888.00 2012-05-14 01:04:33.250 135 12643.38 73.97 54978.40 88888.00 2012-05-14 01:04:33.375 135 12643.40 74.00 54978.40 88888.00 2012-05-14 01:04:33.500 135 12643.35 74.00 54978.40 88888.00 2012-05-14 01:04:33.625 135 12643.35 74.00 54978.35 88888.00 2012-05-14 01:04:33.750 135 12643.33 73.97 54978.38 88888.00 2012-05-14 01:04:33.875 135 12643.38 73.95 54978.35 88888.00 2012-05-14 01:04:34.000 135 12643.40 73.97 54978.35 88888.00 2012-05-14 01:04:34.125 135 12643.42 73.97 54978.38 88888.00 2012-05-14 01:04:34.250 135 12643.38 73.95 54978.35 88888.00 2012-05-14 01:04:34.375 135 12643.35 73.95 54978.35 88888.00 2012-05-14 01:04:34.500 135 12643.35 73.92 54978.38 88888.00 2012-05-14 01:04:34.625 135 12643.33 73.95 54978.35 88888.00 2012-05-14 01:04:34.750 135 12643.35 74.00 54978.32 88888.00 2012-05-14 01:04:34.875 135 12643.42 73.97 54978.38 88888.00 2012-05-14 01:04:35.000 135 12643.35 73.95 54978.38 88888.00 2012-05-14 01:04:35.125 135 12643.30 73.92 54978.35 88888.00 2012-05-14 01:04:35.250 135 12643.33 73.88 54978.35 88888.00 2012-05-14 01:04:35.375 135 12643.33 73.90 54978.35 88888.00 2012-05-14 01:04:35.500 135 12643.35 73.90 54978.32 88888.00 2012-05-14 01:04:35.625 135 12643.33 73.88 54978.32 88888.00 2012-05-14 01:04:35.750 135 12643.38 73.90 54978.32 88888.00 2012-05-14 01:04:35.875 135 12643.45 73.92 54978.38 88888.00 2012-05-14 01:04:36.000 135 12643.50 73.92 54978.35 88888.00 2012-05-14 01:04:36.125 135 12643.45 73.90 54978.35 88888.00 2012-05-14 01:04:36.250 135 12643.42 73.85 54978.35 88888.00 2012-05-14 01:04:36.375 135 12643.45 73.88 54978.35 88888.00 2012-05-14 01:04:36.500 135 12643.45 73.90 54978.35 88888.00 2012-05-14 01:04:36.625 135 12643.40 73.90 54978.38 88888.00 2012-05-14 01:04:36.750 135 12643.38 73.90 54978.38 88888.00 2012-05-14 01:04:36.875 135 12643.35 73.92 54978.38 88888.00 2012-05-14 01:04:37.000 135 12643.40 73.92 54978.38 88888.00 2012-05-14 01:04:37.125 135 12643.40 73.88 54978.38 88888.00 2012-05-14 01:04:37.250 135 12643.42 73.85 54978.35 88888.00 2012-05-14 01:04:37.375 135 12643.40 73.83 54978.35 88888.00 2012-05-14 01:04:37.500 135 12643.40 73.85 54978.35 88888.00 2012-05-14 01:04:37.625 135 12643.40 73.88 54978.38 88888.00 2012-05-14 01:04:37.750 135 12643.48 73.90 54978.40 88888.00 2012-05-14 01:04:37.875 135 12643.48 73.92 54978.40 88888.00 2012-05-14 01:04:38.000 135 12643.48 73.92 54978.40 88888.00 2012-05-14 01:04:38.125 135 12643.45 73.90 54978.38 88888.00 2012-05-14 01:04:38.250 135 12643.38 73.88 54978.38 88888.00 2012-05-14 01:04:38.375 135 12643.42 73.90 54978.40 88888.00 2012-05-14 01:04:38.500 135 12643.48 73.85 54978.40 88888.00 2012-05-14 01:04:38.625 135 12643.52 73.85 54978.35 88888.00 2012-05-14 01:04:38.750 135 12643.52 73.83 54978.35 88888.00 2012-05-14 01:04:38.875 135 12643.50 73.85 54978.35 88888.00 2012-05-14 01:04:39.000 135 12643.45 73.92 54978.35 88888.00 2012-05-14 01:04:39.125 135 12643.42 73.90 54978.35 88888.00 2012-05-14 01:04:39.250 135 12643.38 73.85 54978.38 88888.00 2012-05-14 01:04:39.375 135 12643.45 73.88 54978.35 88888.00 2012-05-14 01:04:39.500 135 12643.45 73.90 54978.35 88888.00 2012-05-14 01:04:39.625 135 12643.42 73.90 54978.35 88888.00 2012-05-14 01:04:39.750 135 12643.40 73.88 54978.35 88888.00 2012-05-14 01:04:39.875 135 12643.45 73.88 54978.35 88888.00 2012-05-14 01:04:40.000 135 12643.45 73.88 54978.32 88888.00 2012-05-14 01:04:40.125 135 12643.45 73.88 54978.35 88888.00 2012-05-14 01:04:40.250 135 12643.45 73.85 54978.35 88888.00 2012-05-14 01:04:40.375 135 12643.42 73.83 54978.35 88888.00 2012-05-14 01:04:40.500 135 12643.45 73.83 54978.35 88888.00 2012-05-14 01:04:40.625 135 12643.45 73.85 54978.35 88888.00 2012-05-14 01:04:40.750 135 12643.40 73.83 54978.35 88888.00 2012-05-14 01:04:40.875 135 12643.40 73.83 54978.35 88888.00 2012-05-14 01:04:41.000 135 12643.48 73.85 54978.32 88888.00 2012-05-14 01:04:41.125 135 12643.52 73.88 54978.32 88888.00 2012-05-14 01:04:41.250 135 12643.48 73.85 54978.30 88888.00 2012-05-14 01:04:41.375 135 12643.45 73.83 54978.30 88888.00 2012-05-14 01:04:41.500 135 12643.48 73.83 54978.30 88888.00 2012-05-14 01:04:41.625 135 12643.50 73.85 54978.32 88888.00 2012-05-14 01:04:41.750 135 12643.48 73.88 54978.30 88888.00 2012-05-14 01:04:41.875 135 12643.50 73.88 54978.30 88888.00 2012-05-14 01:04:42.000 135 12643.50 73.85 54978.30 88888.00 2012-05-14 01:04:42.125 135 12643.45 73.85 54978.32 88888.00 2012-05-14 01:04:42.250 135 12643.50 73.85 54978.32 88888.00 2012-05-14 01:04:42.375 135 12643.55 73.88 54978.32 88888.00 2012-05-14 01:04:42.500 135 12643.50 73.92 54978.32 88888.00 2012-05-14 01:04:42.625 135 12643.48 73.90 54978.30 88888.00 2012-05-14 01:04:42.750 135 12643.45 73.88 54978.35 88888.00 2012-05-14 01:04:42.875 135 12643.50 73.90 54978.32 88888.00 2012-05-14 01:04:43.000 135 12643.50 73.92 54978.30 88888.00 2012-05-14 01:04:43.125 135 12643.50 73.92 54978.32 88888.00 2012-05-14 01:04:43.250 135 12643.48 73.92 54978.32 88888.00 2012-05-14 01:04:43.375 135 12643.48 73.92 54978.35 88888.00 2012-05-14 01:04:43.500 135 12643.48 73.92 54978.32 88888.00 2012-05-14 01:04:43.625 135 12643.50 73.90 54978.32 88888.00 2012-05-14 01:04:43.750 135 12643.50 73.92 54978.35 88888.00 2012-05-14 01:04:43.875 135 12643.50 73.95 54978.32 88888.00 2012-05-14 01:04:44.000 135 12643.52 73.95 54978.28 88888.00 2012-05-14 01:04:44.125 135 12643.45 73.97 54978.30 88888.00 2012-05-14 01:04:44.250 135 12643.40 73.97 54978.35 88888.00 2012-05-14 01:04:44.375 135 12643.40 73.97 54978.38 88888.00 2012-05-14 01:04:44.500 135 12643.42 73.95 54978.35 88888.00 2012-05-14 01:04:44.625 135 12643.50 73.97 54978.30 88888.00 2012-05-14 01:04:44.750 135 12643.58 74.00 54978.32 88888.00 2012-05-14 01:04:44.875 135 12643.58 74.00 54978.35 88888.00 2012-05-14 01:04:45.000 135 12643.50 74.00 54978.35 88888.00 2012-05-14 01:04:45.125 135 12643.42 74.00 54978.35 88888.00 2012-05-14 01:04:45.250 135 12643.45 73.97 54978.32 88888.00 2012-05-14 01:04:45.375 135 12643.55 74.00 54978.35 88888.00 2012-05-14 01:04:45.500 135 12643.60 74.05 54978.38 88888.00 2012-05-14 01:04:45.625 135 12643.52 74.03 54978.35 88888.00 2012-05-14 01:04:45.750 135 12643.50 74.00 54978.32 88888.00 2012-05-14 01:04:45.875 135 12643.50 74.03 54978.35 88888.00 2012-05-14 01:04:46.000 135 12643.52 74.05 54978.32 88888.00 2012-05-14 01:04:46.125 135 12643.55 74.05 54978.32 88888.00 2012-05-14 01:04:46.250 135 12643.50 74.03 54978.32 88888.00 2012-05-14 01:04:46.375 135 12643.55 74.05 54978.32 88888.00 2012-05-14 01:04:46.500 135 12643.58 74.08 54978.30 88888.00 2012-05-14 01:04:46.625 135 12643.55 74.05 54978.32 88888.00 2012-05-14 01:04:46.750 135 12643.50 74.00 54978.32 88888.00 2012-05-14 01:04:46.875 135 12643.48 74.03 54978.32 88888.00 2012-05-14 01:04:47.000 135 12643.42 74.05 54978.32 88888.00 2012-05-14 01:04:47.125 135 12643.42 74.05 54978.38 88888.00 2012-05-14 01:04:47.250 135 12643.42 74.05 54978.35 88888.00 2012-05-14 01:04:47.375 135 12643.42 74.08 54978.35 88888.00 2012-05-14 01:04:47.500 135 12643.48 74.10 54978.35 88888.00 2012-05-14 01:04:47.625 135 12643.50 74.10 54978.35 88888.00 2012-05-14 01:04:47.750 135 12643.52 74.10 54978.35 88888.00 2012-05-14 01:04:47.875 135 12643.52 74.10 54978.35 88888.00 2012-05-14 01:04:48.000 135 12643.58 74.10 54978.32 88888.00 2012-05-14 01:04:48.125 135 12643.60 74.08 54978.32 88888.00 2012-05-14 01:04:48.250 135 12643.62 74.05 54978.32 88888.00 2012-05-14 01:04:48.375 135 12643.60 74.05 54978.30 88888.00 2012-05-14 01:04:48.500 135 12643.60 74.08 54978.30 88888.00 2012-05-14 01:04:48.625 135 12643.58 74.10 54978.32 88888.00 2012-05-14 01:04:48.750 135 12643.52 74.12 54978.32 88888.00 2012-05-14 01:04:48.875 135 12643.58 74.12 54978.30 88888.00 2012-05-14 01:04:49.000 135 12643.58 74.10 54978.32 88888.00 2012-05-14 01:04:49.125 135 12643.55 74.12 54978.32 88888.00 2012-05-14 01:04:49.250 135 12643.52 74.15 54978.30 88888.00 2012-05-14 01:04:49.375 135 12643.52 74.17 54978.32 88888.00 2012-05-14 01:04:49.500 135 12643.52 74.15 54978.32 88888.00 2012-05-14 01:04:49.625 135 12643.55 74.12 54978.32 88888.00 2012-05-14 01:04:49.750 135 12643.52 74.15 54978.30 88888.00 2012-05-14 01:04:49.875 135 12643.50 74.17 54978.32 88888.00 2012-05-14 01:04:50.000 135 12643.50 74.17 54978.32 88888.00 2012-05-14 01:04:50.125 135 12643.50 74.17 54978.32 88888.00 2012-05-14 01:04:50.250 135 12643.55 74.17 54978.32 88888.00 2012-05-14 01:04:50.375 135 12643.58 74.20 54978.32 88888.00 2012-05-14 01:04:50.500 135 12643.60 74.20 54978.32 88888.00 2012-05-14 01:04:50.625 135 12643.58 74.25 54978.32 88888.00 2012-05-14 01:04:50.750 135 12643.50 74.22 54978.32 88888.00 2012-05-14 01:04:50.875 135 12643.42 74.17 54978.35 88888.00 2012-05-14 01:04:51.000 135 12643.45 74.22 54978.35 88888.00 2012-05-14 01:04:51.125 135 12643.42 74.22 54978.35 88888.00 2012-05-14 01:04:51.250 135 12643.40 74.22 54978.35 88888.00 2012-05-14 01:04:51.375 135 12643.40 74.22 54978.35 88888.00 2012-05-14 01:04:51.500 135 12643.33 74.17 54978.30 88888.00 2012-05-14 01:04:51.625 135 12643.33 74.15 54978.30 88888.00 2012-05-14 01:04:51.750 135 12643.33 74.22 54978.35 88888.00 2012-05-14 01:04:51.875 135 12643.35 74.25 54978.35 88888.00 2012-05-14 01:04:52.000 135 12643.38 74.25 54978.32 88888.00 2012-05-14 01:04:52.125 135 12643.45 74.25 54978.32 88888.00 2012-05-14 01:04:52.250 135 12643.45 74.22 54978.32 88888.00 2012-05-14 01:04:52.375 135 12643.48 74.22 54978.32 88888.00 2012-05-14 01:04:52.500 135 12643.48 74.25 54978.32 88888.00 2012-05-14 01:04:52.625 135 12643.45 74.22 54978.35 88888.00 2012-05-14 01:04:52.750 135 12643.40 74.20 54978.35 88888.00 2012-05-14 01:04:52.875 135 12643.40 74.20 54978.30 88888.00 2012-05-14 01:04:53.000 135 12643.42 74.25 54978.30 88888.00 2012-05-14 01:04:53.125 135 12643.42 74.25 54978.30 88888.00 2012-05-14 01:04:53.250 135 12643.42 74.25 54978.32 88888.00 2012-05-14 01:04:53.375 135 12643.45 74.25 54978.32 88888.00 2012-05-14 01:04:53.500 135 12643.42 74.25 54978.32 88888.00 2012-05-14 01:04:53.625 135 12643.40 74.25 54978.32 88888.00 2012-05-14 01:04:53.750 135 12643.40 74.28 54978.35 88888.00 2012-05-14 01:04:53.875 135 12643.40 74.25 54978.35 88888.00 2012-05-14 01:04:54.000 135 12643.38 74.28 54978.32 88888.00 2012-05-14 01:04:54.125 135 12643.38 74.30 54978.35 88888.00 2012-05-14 01:04:54.250 135 12643.42 74.30 54978.38 88888.00 2012-05-14 01:04:54.375 135 12643.40 74.30 54978.38 88888.00 2012-05-14 01:04:54.500 135 12643.38 74.30 54978.38 88888.00 2012-05-14 01:04:54.625 135 12643.35 74.25 54978.38 88888.00 2012-05-14 01:04:54.750 135 12643.33 74.25 54978.38 88888.00 2012-05-14 01:04:54.875 135 12643.27 74.28 54978.38 88888.00 2012-05-14 01:04:55.000 135 12643.30 74.28 54978.35 88888.00 2012-05-14 01:04:55.125 135 12643.25 74.28 54978.38 88888.00 2012-05-14 01:04:55.250 135 12643.27 74.25 54978.32 88888.00 2012-05-14 01:04:55.375 135 12643.30 74.28 54978.38 88888.00 2012-05-14 01:04:55.500 135 12643.30 74.30 54978.38 88888.00 2012-05-14 01:04:55.625 135 12643.27 74.33 54978.38 88888.00 2012-05-14 01:04:55.750 135 12643.20 74.30 54978.38 88888.00 2012-05-14 01:04:55.875 135 12643.20 74.30 54978.38 88888.00 2012-05-14 01:04:56.000 135 12643.20 74.30 54978.35 88888.00 2012-05-14 01:04:56.125 135 12643.20 74.30 54978.38 88888.00 2012-05-14 01:04:56.250 135 12643.15 74.28 54978.40 88888.00 2012-05-14 01:04:56.375 135 12643.12 74.28 54978.40 88888.00 2012-05-14 01:04:56.500 135 12643.15 74.25 54978.38 88888.00 2012-05-14 01:04:56.625 135 12643.17 74.30 54978.38 88888.00 2012-05-14 01:04:56.750 135 12643.23 74.28 54978.38 88888.00 2012-05-14 01:04:56.875 135 12643.25 74.28 54978.38 88888.00 2012-05-14 01:04:57.000 135 12643.20 74.30 54978.38 88888.00 2012-05-14 01:04:57.125 135 12643.17 74.30 54978.40 88888.00 2012-05-14 01:04:57.250 135 12643.10 74.25 54978.40 88888.00 2012-05-14 01:04:57.375 135 12643.08 74.25 54978.40 88888.00 2012-05-14 01:04:57.500 135 12643.12 74.28 54978.40 88888.00 2012-05-14 01:04:57.625 135 12643.12 74.25 54978.43 88888.00 2012-05-14 01:04:57.750 135 12643.12 74.22 54978.40 88888.00 2012-05-14 01:04:57.875 135 12643.15 74.20 54978.38 88888.00 2012-05-14 01:04:58.000 135 12643.20 74.22 54978.40 88888.00 2012-05-14 01:04:58.125 135 12643.17 74.22 54978.43 88888.00 2012-05-14 01:04:58.250 135 12643.05 74.22 54978.40 88888.00 2012-05-14 01:04:58.375 135 12643.08 74.20 54978.40 88888.00 2012-05-14 01:04:58.500 135 12643.17 74.20 54978.38 88888.00 2012-05-14 01:04:58.625 135 12643.10 74.22 54978.38 88888.00 2012-05-14 01:04:58.750 135 12643.05 74.25 54978.40 88888.00 2012-05-14 01:04:58.875 135 12643.08 74.22 54978.43 88888.00 2012-05-14 01:04:59.000 135 12643.15 74.22 54978.40 88888.00 2012-05-14 01:04:59.125 135 12643.12 74.20 54978.40 88888.00 2012-05-14 01:04:59.250 135 12643.02 74.20 54978.40 88888.00 2012-05-14 01:04:59.375 135 12643.05 74.22 54978.38 88888.00 2012-05-14 01:04:59.500 135 12643.08 74.17 54978.38 88888.00 2012-05-14 01:04:59.625 135 12643.05 74.17 54978.40 88888.00 2012-05-14 01:04:59.750 135 12643.02 74.20 54978.40 88888.00 2012-05-14 01:04:59.875 135 12643.05 74.22 54978.43 88888.00 2012-05-14 01:05:00.000 135 12643.00 74.20 54978.43 88888.00 2012-05-14 01:05:00.125 135 12642.98 74.20 54978.43 88888.00 2012-05-14 01:05:00.250 135 12642.98 74.20 54978.45 88888.00 2012-05-14 01:05:00.375 135 12642.92 74.22 54978.45 88888.00 2012-05-14 01:05:00.500 135 12642.95 74.22 54978.45 88888.00 2012-05-14 01:05:00.625 135 12642.98 74.22 54978.45 88888.00 2012-05-14 01:05:00.750 135 12642.98 74.22 54978.45 88888.00 2012-05-14 01:05:00.875 135 12642.95 74.25 54978.45 88888.00 2012-05-14 01:05:01.000 135 12642.90 74.22 54978.45 88888.00 2012-05-14 01:05:01.125 135 12642.83 74.17 54978.43 88888.00 2012-05-14 01:05:01.250 135 12642.83 74.20 54978.43 88888.00 2012-05-14 01:05:01.375 135 12642.95 74.22 54978.47 88888.00 2012-05-14 01:05:01.500 135 12643.02 74.25 54978.47 88888.00 2012-05-14 01:05:01.625 135 12642.98 74.25 54978.47 88888.00 2012-05-14 01:05:01.750 135 12642.95 74.20 54978.47 88888.00 2012-05-14 01:05:01.875 135 12642.85 74.20 54978.47 88888.00 2012-05-14 01:05:02.000 135 12642.83 74.20 54978.47 88888.00 2012-05-14 01:05:02.125 135 12642.83 74.20 54978.50 88888.00 2012-05-14 01:05:02.250 135 12642.80 74.20 54978.50 88888.00 2012-05-14 01:05:02.375 135 12642.83 74.20 54978.47 88888.00 2012-05-14 01:05:02.500 135 12642.80 74.17 54978.47 88888.00 2012-05-14 01:05:02.625 135 12642.80 74.20 54978.45 88888.00 2012-05-14 01:05:02.750 135 12642.80 74.20 54978.50 88888.00 2012-05-14 01:05:02.875 135 12642.85 74.17 54978.53 88888.00 2012-05-14 01:05:03.000 135 12642.83 74.17 54978.47 88888.00 2012-05-14 01:05:03.125 135 12642.80 74.20 54978.50 88888.00 2012-05-14 01:05:03.250 135 12642.77 74.17 54978.50 88888.00 2012-05-14 01:05:03.375 135 12642.77 74.20 54978.50 88888.00 2012-05-14 01:05:03.500 135 12642.77 74.17 54978.50 88888.00 2012-05-14 01:05:03.625 135 12642.77 74.15 54978.47 88888.00 2012-05-14 01:05:03.750 135 12642.77 74.17 54978.50 88888.00 2012-05-14 01:05:03.875 135 12642.80 74.17 54978.53 88888.00 2012-05-14 01:05:04.000 135 12642.75 74.12 54978.50 88888.00 2012-05-14 01:05:04.125 135 12642.67 74.15 54978.53 88888.00 2012-05-14 01:05:04.250 135 12642.62 74.15 54978.53 88888.00 2012-05-14 01:05:04.375 135 12642.60 74.15 54978.50 88888.00 2012-05-14 01:05:04.500 135 12642.60 74.17 54978.50 88888.00 2012-05-14 01:05:04.625 135 12642.60 74.15 54978.50 88888.00 2012-05-14 01:05:04.750 135 12642.58 74.17 54978.53 88888.00 2012-05-14 01:05:04.875 135 12642.58 74.15 54978.55 88888.00 2012-05-14 01:05:05.000 135 12642.62 74.12 54978.50 88888.00 2012-05-14 01:05:05.125 135 12642.62 74.15 54978.55 88888.00 2012-05-14 01:05:05.250 135 12642.58 74.15 54978.53 88888.00 2012-05-14 01:05:05.375 135 12642.62 74.15 54978.53 88888.00 2012-05-14 01:05:05.500 135 12642.58 74.10 54978.53 88888.00 2012-05-14 01:05:05.625 135 12642.58 74.12 54978.55 88888.00 2012-05-14 01:05:05.750 135 12642.62 74.17 54978.57 88888.00 2012-05-14 01:05:05.875 135 12642.60 74.20 54978.60 88888.00 2012-05-14 01:05:06.000 135 12642.58 74.20 54978.60 88888.00 2012-05-14 01:05:06.125 135 12642.52 74.15 54978.60 88888.00 2012-05-14 01:05:06.250 135 12642.52 74.15 54978.62 88888.00 2012-05-14 01:05:06.375 135 12642.55 74.15 54978.60 88888.00 2012-05-14 01:05:06.500 135 12642.48 74.15 54978.60 88888.00 2012-05-14 01:05:06.625 135 12642.40 74.15 54978.60 88888.00 2012-05-14 01:05:06.750 135 12642.40 74.15 54978.65 88888.00 2012-05-14 01:05:06.875 135 12642.42 74.20 54978.62 88888.00 2012-05-14 01:05:07.000 135 12642.42 74.20 54978.57 88888.00 2012-05-14 01:05:07.125 135 12642.42 74.20 54978.57 88888.00 2012-05-14 01:05:07.250 135 12642.40 74.15 54978.62 88888.00 2012-05-14 01:05:07.375 135 12642.38 74.17 54978.62 88888.00 2012-05-14 01:05:07.500 135 12642.40 74.17 54978.62 88888.00 2012-05-14 01:05:07.625 135 12642.40 74.15 54978.60 88888.00 2012-05-14 01:05:07.750 135 12642.40 74.17 54978.62 88888.00 2012-05-14 01:05:07.875 135 12642.42 74.17 54978.65 88888.00 2012-05-14 01:05:08.000 135 12642.45 74.17 54978.60 88888.00 2012-05-14 01:05:08.125 135 12642.45 74.17 54978.60 88888.00 2012-05-14 01:05:08.250 135 12642.40 74.15 54978.68 88888.00 2012-05-14 01:05:08.375 135 12642.40 74.17 54978.68 88888.00 2012-05-14 01:05:08.500 135 12642.40 74.17 54978.68 88888.00 2012-05-14 01:05:08.625 135 12642.42 74.20 54978.68 88888.00 2012-05-14 01:05:08.750 135 12642.40 74.17 54978.68 88888.00 2012-05-14 01:05:08.875 135 12642.40 74.15 54978.68 88888.00 2012-05-14 01:05:09.000 135 12642.35 74.12 54978.65 88888.00 2012-05-14 01:05:09.125 135 12642.33 74.15 54978.65 88888.00 2012-05-14 01:05:09.250 135 12642.27 74.15 54978.70 88888.00 2012-05-14 01:05:09.375 135 12642.27 74.15 54978.72 88888.00 2012-05-14 01:05:09.500 135 12642.25 74.15 54978.72 88888.00 2012-05-14 01:05:09.625 135 12642.27 74.15 54978.68 88888.00 2012-05-14 01:05:09.750 135 12642.33 74.17 54978.65 88888.00 2012-05-14 01:05:09.875 135 12642.33 74.17 54978.68 88888.00 2012-05-14 01:05:10.000 135 12642.33 74.15 54978.65 88888.00 2012-05-14 01:05:10.125 135 12642.33 74.15 54978.68 88888.00 2012-05-14 01:05:10.250 135 12642.33 74.15 54978.72 88888.00 2012-05-14 01:05:10.375 135 12642.33 74.12 54978.68 88888.00 2012-05-14 01:05:10.500 135 12642.38 74.12 54978.70 88888.00 2012-05-14 01:05:10.625 135 12642.42 74.12 54978.70 88888.00 2012-05-14 01:05:10.750 135 12642.42 74.15 54978.70 88888.00 2012-05-14 01:05:10.875 135 12642.42 74.17 54978.68 88888.00 2012-05-14 01:05:11.000 135 12642.38 74.17 54978.68 88888.00 2012-05-14 01:05:11.125 135 12642.35 74.17 54978.70 88888.00 2012-05-14 01:05:11.250 135 12642.30 74.15 54978.72 88888.00 2012-05-14 01:05:11.375 135 12642.33 74.15 54978.72 88888.00 2012-05-14 01:05:11.500 135 12642.33 74.15 54978.70 88888.00 2012-05-14 01:05:11.625 135 12642.30 74.17 54978.72 88888.00 2012-05-14 01:05:11.750 135 12642.33 74.15 54978.72 88888.00 2012-05-14 01:05:11.875 135 12642.30 74.15 54978.72 88888.00 2012-05-14 01:05:12.000 135 12642.33 74.17 54978.72 88888.00 2012-05-14 01:05:12.125 135 12642.30 74.20 54978.78 88888.00 2012-05-14 01:05:12.250 135 12642.25 74.17 54978.80 88888.00 2012-05-14 01:05:12.375 135 12642.27 74.17 54978.80 88888.00 2012-05-14 01:05:12.500 135 12642.23 74.17 54978.80 88888.00 2012-05-14 01:05:12.625 135 12642.20 74.20 54978.82 88888.00 2012-05-14 01:05:12.750 135 12642.20 74.20 54978.78 88888.00 2012-05-14 01:05:12.875 135 12642.15 74.17 54978.78 88888.00 2012-05-14 01:05:13.000 135 12642.17 74.17 54978.75 88888.00 2012-05-14 01:05:13.125 135 12642.20 74.20 54978.78 88888.00 2012-05-14 01:05:13.250 135 12642.20 74.17 54978.80 88888.00 2012-05-14 01:05:13.375 135 12642.25 74.20 54978.80 88888.00 2012-05-14 01:05:13.500 135 12642.17 74.22 54978.78 88888.00 2012-05-14 01:05:13.625 135 12642.17 74.20 54978.80 88888.00 2012-05-14 01:05:13.750 135 12642.15 74.20 54978.78 88888.00 2012-05-14 01:05:13.875 135 12642.17 74.20 54978.80 88888.00 2012-05-14 01:05:14.000 135 12642.23 74.20 54978.78 88888.00 2012-05-14 01:05:14.125 135 12642.25 74.20 54978.80 88888.00 2012-05-14 01:05:14.250 135 12642.25 74.20 54978.80 88888.00 2012-05-14 01:05:14.375 135 12642.20 74.20 54978.80 88888.00 2012-05-14 01:05:14.500 135 12642.15 74.20 54978.80 88888.00 2012-05-14 01:05:14.625 135 12642.17 74.22 54978.82 88888.00 2012-05-14 01:05:14.750 135 12642.17 74.22 54978.82 88888.00 2012-05-14 01:05:14.875 135 12642.15 74.22 54978.85 88888.00 2012-05-14 01:05:15.000 135 12642.10 74.20 54978.82 88888.00 2012-05-14 01:05:15.125 135 12642.10 74.22 54978.80 88888.00 2012-05-14 01:05:15.250 135 12642.12 74.22 54978.82 88888.00 2012-05-14 01:05:15.375 135 12642.20 74.22 54978.80 88888.00 2012-05-14 01:05:15.500 135 12642.17 74.22 54978.78 88888.00 2012-05-14 01:05:15.625 135 12642.17 74.20 54978.80 88888.00 2012-05-14 01:05:15.750 135 12642.17 74.20 54978.80 88888.00 2012-05-14 01:05:15.875 135 12642.17 74.25 54978.80 88888.00 2012-05-14 01:05:16.000 135 12642.23 74.22 54978.80 88888.00 2012-05-14 01:05:16.125 135 12642.20 74.22 54978.82 88888.00 2012-05-14 01:05:16.250 135 12642.12 74.22 54978.78 88888.00 2012-05-14 01:05:16.375 135 12642.10 74.22 54978.80 88888.00 2012-05-14 01:05:16.500 135 12642.08 74.22 54978.80 88888.00 2012-05-14 01:05:16.625 135 12642.08 74.25 54978.82 88888.00 2012-05-14 01:05:16.750 135 12642.10 74.22 54978.80 88888.00 2012-05-14 01:05:16.875 135 12642.08 74.20 54978.82 88888.00 2012-05-14 01:05:17.000 135 12642.08 74.20 54978.80 88888.00 2012-05-14 01:05:17.125 135 12642.17 74.20 54978.82 88888.00 2012-05-14 01:05:17.250 135 12642.17 74.22 54978.82 88888.00 2012-05-14 01:05:17.375 135 12642.12 74.22 54978.82 88888.00 2012-05-14 01:05:17.500 135 12642.08 74.20 54978.80 88888.00 2012-05-14 01:05:17.625 135 12642.12 74.20 54978.78 88888.00 2012-05-14 01:05:17.750 135 12642.10 74.22 54978.78 88888.00 2012-05-14 01:05:17.875 135 12642.12 74.22 54978.80 88888.00 2012-05-14 01:05:18.000 135 12642.10 74.22 54978.80 88888.00 2012-05-14 01:05:18.125 135 12642.02 74.25 54978.85 88888.00 2012-05-14 01:05:18.250 135 12642.02 74.25 54978.88 88888.00 2012-05-14 01:05:18.375 135 12642.08 74.20 54978.88 88888.00 2012-05-14 01:05:18.500 135 12642.15 74.20 54978.88 88888.00 2012-05-14 01:05:18.625 135 12642.17 74.25 54978.93 88888.00 2012-05-14 01:05:18.750 135 12642.12 74.25 54978.90 88888.00 2012-05-14 01:05:18.875 135 12642.10 74.22 54978.88 88888.00 2012-05-14 01:05:19.000 135 12642.08 74.22 54978.85 88888.00 2012-05-14 01:05:19.125 135 12642.05 74.25 54978.88 88888.00 2012-05-14 01:05:19.250 135 12642.05 74.25 54978.90 88888.00 2012-05-14 01:05:19.375 135 12642.08 74.25 54978.88 88888.00 2012-05-14 01:05:19.500 135 12642.12 74.25 54978.90 88888.00 2012-05-14 01:05:19.625 135 12642.10 74.25 54978.90 88888.00 2012-05-14 01:05:19.750 135 12642.10 74.25 54978.90 88888.00 2012-05-14 01:05:19.875 135 12642.17 74.28 54978.90 88888.00 2012-05-14 01:05:20.000 135 12642.15 74.28 54978.85 88888.00 2012-05-14 01:05:20.125 135 12642.08 74.25 54978.88 88888.00 2012-05-14 01:05:20.250 135 12642.05 74.25 54978.88 88888.00 2012-05-14 01:05:20.375 135 12642.10 74.28 54978.88 88888.00 2012-05-14 01:05:20.500 135 12642.10 74.25 54978.85 88888.00 2012-05-14 01:05:20.625 135 12642.05 74.28 54978.85 88888.00 2012-05-14 01:05:20.750 135 12642.05 74.28 54978.88 88888.00 2012-05-14 01:05:20.875 135 12642.08 74.28 54978.90 88888.00 2012-05-14 01:05:21.000 135 12642.05 74.28 54978.88 88888.00 2012-05-14 01:05:21.125 135 12642.05 74.28 54978.88 88888.00 2012-05-14 01:05:21.250 135 12642.08 74.22 54978.90 88888.00 2012-05-14 01:05:21.375 135 12642.10 74.25 54978.85 88888.00 2012-05-14 01:05:21.500 135 12642.12 74.28 54978.85 88888.00 2012-05-14 01:05:21.625 135 12642.08 74.30 54978.88 88888.00 2012-05-14 01:05:21.750 135 12642.05 74.28 54978.88 88888.00 2012-05-14 01:05:21.875 135 12642.05 74.25 54978.85 88888.00 2012-05-14 01:05:22.000 135 12642.05 74.25 54978.82 88888.00 2012-05-14 01:05:22.125 135 12642.05 74.25 54978.88 88888.00 2012-05-14 01:05:22.250 135 12642.00 74.25 54978.85 88888.00 2012-05-14 01:05:22.375 135 12642.02 74.25 54978.82 88888.00 2012-05-14 01:05:22.500 135 12642.02 74.25 54978.85 88888.00 2012-05-14 01:05:22.625 135 12642.08 74.25 54978.82 88888.00 2012-05-14 01:05:22.750 135 12642.15 74.22 54978.82 88888.00 2012-05-14 01:05:22.875 135 12642.17 74.20 54978.85 88888.00 2012-05-14 01:05:23.000 135 12642.20 74.25 54978.85 88888.00 2012-05-14 01:05:23.125 135 12642.15 74.25 54978.88 88888.00 2012-05-14 01:05:23.250 135 12642.05 74.25 54978.90 88888.00 2012-05-14 01:05:23.375 135 12642.05 74.25 54978.88 88888.00 2012-05-14 01:05:23.500 135 12642.10 74.25 54978.88 88888.00 2012-05-14 01:05:23.625 135 12642.10 74.28 54978.88 88888.00 2012-05-14 01:05:23.750 135 12642.08 74.25 54978.88 88888.00 2012-05-14 01:05:23.875 135 12642.08 74.25 54978.90 88888.00 2012-05-14 01:05:24.000 135 12642.10 74.25 54978.88 88888.00 2012-05-14 01:05:24.125 135 12642.12 74.28 54978.90 88888.00 2012-05-14 01:05:24.250 135 12642.12 74.25 54978.88 88888.00 2012-05-14 01:05:24.375 135 12642.17 74.25 54978.85 88888.00 2012-05-14 01:05:24.500 135 12642.10 74.25 54978.88 88888.00 2012-05-14 01:05:24.625 135 12642.05 74.22 54978.88 88888.00 2012-05-14 01:05:24.750 135 12642.02 74.28 54978.88 88888.00 2012-05-14 01:05:24.875 135 12642.00 74.25 54978.88 88888.00 2012-05-14 01:05:25.000 135 12641.98 74.20 54978.88 88888.00 2012-05-14 01:05:25.125 135 12641.92 74.20 54978.88 88888.00 2012-05-14 01:05:25.250 135 12641.92 74.20 54978.90 88888.00 2012-05-14 01:05:25.375 135 12641.95 74.20 54978.88 88888.00 2012-05-14 01:05:25.500 135 12641.95 74.17 54978.90 88888.00 2012-05-14 01:05:25.625 135 12641.92 74.17 54978.90 88888.00 2012-05-14 01:05:25.750 135 12641.88 74.17 54978.90 88888.00 2012-05-14 01:05:25.875 135 12641.92 74.22 54978.88 88888.00 2012-05-14 01:05:26.000 135 12642.02 74.22 54978.90 88888.00 2012-05-14 01:05:26.125 135 12641.98 74.20 54978.90 88888.00 2012-05-14 01:05:26.250 135 12641.95 74.17 54978.90 88888.00 2012-05-14 01:05:26.375 135 12641.92 74.20 54978.88 88888.00 2012-05-14 01:05:26.500 135 12641.88 74.22 54978.88 88888.00 2012-05-14 01:05:26.625 135 12641.88 74.20 54978.90 88888.00 2012-05-14 01:05:26.750 135 12641.88 74.20 54978.88 88888.00 2012-05-14 01:05:26.875 135 12641.92 74.25 54978.90 88888.00 2012-05-14 01:05:27.000 135 12641.98 74.22 54978.90 88888.00 2012-05-14 01:05:27.125 135 12642.00 74.20 54978.90 88888.00 2012-05-14 01:05:27.250 135 12641.92 74.17 54978.90 88888.00 2012-05-14 01:05:27.375 135 12641.95 74.17 54978.90 88888.00 2012-05-14 01:05:27.500 135 12641.92 74.17 54978.90 88888.00 2012-05-14 01:05:27.625 135 12641.98 74.17 54978.95 88888.00 2012-05-14 01:05:27.750 135 12641.95 74.15 54978.93 88888.00 2012-05-14 01:05:27.875 135 12641.92 74.12 54978.88 88888.00 2012-05-14 01:05:28.000 135 12641.92 74.12 54978.88 88888.00 2012-05-14 01:05:28.125 135 12641.95 74.12 54978.88 88888.00 2012-05-14 01:05:28.250 135 12641.92 74.12 54978.88 88888.00 2012-05-14 01:05:28.375 135 12641.98 74.15 54978.88 88888.00 2012-05-14 01:05:28.500 135 12641.90 74.12 54978.90 88888.00 2012-05-14 01:05:28.625 135 12641.85 74.10 54978.85 88888.00 2012-05-14 01:05:28.750 135 12641.88 74.08 54978.90 88888.00 2012-05-14 01:05:28.875 135 12641.88 74.10 54978.90 88888.00 2012-05-14 01:05:29.000 135 12641.92 74.08 54978.88 88888.00 2012-05-14 01:05:29.125 135 12641.98 74.10 54978.85 88888.00 2012-05-14 01:05:29.250 135 12641.98 74.08 54978.88 88888.00 2012-05-14 01:05:29.375 135 12642.00 74.08 54978.88 88888.00 2012-05-14 01:05:29.500 135 12642.00 74.08 54978.88 88888.00 2012-05-14 01:05:29.625 135 12641.92 74.08 54978.93 88888.00 2012-05-14 01:05:29.750 135 12641.90 74.08 54978.95 88888.00 2012-05-14 01:05:29.875 135 12641.98 74.08 54978.93 88888.00 2012-05-14 01:05:30.000 135 12642.08 74.10 54978.90 88888.00 2012-05-14 01:05:30.125 135 12642.05 74.08 54978.93 88888.00 2012-05-14 01:05:30.250 135 12641.95 74.08 54978.93 88888.00 2012-05-14 01:05:30.375 135 12641.98 74.10 54978.93 88888.00 2012-05-14 01:05:30.500 135 12641.98 74.08 54978.88 88888.00 2012-05-14 01:05:30.625 135 12642.00 74.05 54978.88 88888.00 2012-05-14 01:05:30.750 135 12642.05 74.08 54978.88 88888.00 2012-05-14 01:05:30.875 135 12642.08 74.08 54978.88 88888.00 2012-05-14 01:05:31.000 135 12641.98 74.05 54978.88 88888.00 2012-05-14 01:05:31.125 135 12642.00 74.03 54978.88 88888.00 2012-05-14 01:05:31.250 135 12641.98 74.05 54978.88 88888.00 2012-05-14 01:05:31.375 135 12641.98 74.08 54978.85 88888.00 2012-05-14 01:05:31.500 135 12642.00 74.05 54978.88 88888.00 2012-05-14 01:05:31.625 135 12642.00 74.05 54978.88 88888.00 2012-05-14 01:05:31.750 135 12641.92 74.05 54978.88 88888.00 2012-05-14 01:05:31.875 135 12641.95 74.05 54978.88 88888.00 2012-05-14 01:05:32.000 135 12641.98 74.03 54978.85 88888.00 2012-05-14 01:05:32.125 135 12641.98 74.05 54978.88 88888.00 2012-05-14 01:05:32.250 135 12641.98 74.03 54978.85 88888.00 2012-05-14 01:05:32.375 135 12641.98 74.03 54978.88 88888.00 2012-05-14 01:05:32.500 135 12641.92 74.00 54978.90 88888.00 2012-05-14 01:05:32.625 135 12641.95 74.05 54978.90 88888.00 2012-05-14 01:05:32.750 135 12641.95 74.03 54978.90 88888.00 2012-05-14 01:05:32.875 135 12641.92 74.00 54978.90 88888.00 2012-05-14 01:05:33.000 135 12641.92 74.00 54978.93 88888.00 2012-05-14 01:05:33.125 135 12641.92 74.00 54978.93 88888.00 2012-05-14 01:05:33.250 135 12641.88 73.97 54978.93 88888.00 2012-05-14 01:05:33.375 135 12641.88 74.00 54978.93 88888.00 2012-05-14 01:05:33.500 135 12641.88 74.00 54978.93 88888.00 2012-05-14 01:05:33.625 135 12641.83 73.97 54978.93 88888.00 2012-05-14 01:05:33.750 135 12641.83 73.95 54978.90 88888.00 2012-05-14 01:05:33.875 135 12641.90 73.92 54978.90 88888.00 2012-05-14 01:05:34.000 135 12641.95 73.95 54978.88 88888.00 2012-05-14 01:05:34.125 135 12641.95 73.95 54978.93 88888.00 2012-05-14 01:05:34.250 135 12641.90 73.92 54978.90 88888.00 2012-05-14 01:05:34.375 135 12641.92 73.92 54978.95 88888.00 2012-05-14 01:05:34.500 135 12641.90 73.92 54978.95 88888.00 2012-05-14 01:05:34.625 135 12641.88 73.90 54978.90 88888.00 2012-05-14 01:05:34.750 135 12641.92 73.90 54978.93 88888.00 2012-05-14 01:05:34.875 135 12641.90 73.90 54978.93 88888.00 2012-05-14 01:05:35.000 135 12641.85 73.90 54978.93 88888.00 2012-05-14 01:05:35.125 135 12641.85 73.90 54978.93 88888.00 2012-05-14 01:05:35.250 135 12641.85 73.88 54978.93 88888.00 2012-05-14 01:05:35.375 135 12641.90 73.85 54978.93 88888.00 2012-05-14 01:05:35.500 135 12641.90 73.90 54978.93 88888.00 2012-05-14 01:05:35.625 135 12641.83 73.90 54978.95 88888.00 2012-05-14 01:05:35.750 135 12641.83 73.90 54978.95 88888.00 2012-05-14 01:05:35.875 135 12641.95 73.90 54978.97 88888.00 2012-05-14 01:05:36.000 135 12641.98 73.88 54978.97 88888.00 2012-05-14 01:05:36.125 135 12641.92 73.88 54978.97 88888.00 2012-05-14 01:05:36.250 135 12641.88 73.92 54978.97 88888.00 2012-05-14 01:05:36.375 135 12641.88 73.92 54978.97 88888.00 2012-05-14 01:05:36.500 135 12641.85 73.88 54978.97 88888.00 2012-05-14 01:05:36.625 135 12641.90 73.90 54979.00 88888.00 2012-05-14 01:05:36.750 135 12641.92 73.88 54979.00 88888.00 2012-05-14 01:05:36.875 135 12641.95 73.90 54978.97 88888.00 2012-05-14 01:05:37.000 135 12641.92 73.90 54978.97 88888.00 2012-05-14 01:05:37.125 135 12641.92 73.85 54978.95 88888.00 2012-05-14 01:05:37.250 135 12641.88 73.83 54978.97 88888.00 2012-05-14 01:05:37.375 135 12641.88 73.85 54978.95 88888.00 2012-05-14 01:05:37.500 135 12641.88 73.80 54978.95 88888.00 2012-05-14 01:05:37.625 135 12641.90 73.83 54978.95 88888.00 2012-05-14 01:05:37.750 135 12641.95 73.80 54978.95 88888.00 2012-05-14 01:05:37.875 135 12642.00 73.80 54978.97 88888.00 2012-05-14 01:05:38.000 135 12642.02 73.83 54978.95 88888.00 2012-05-14 01:05:38.125 135 12642.00 73.85 54978.97 88888.00 2012-05-14 01:05:38.250 135 12641.95 73.80 54978.95 88888.00 2012-05-14 01:05:38.375 135 12641.98 73.78 54978.93 88888.00 2012-05-14 01:05:38.500 135 12641.98 73.78 54978.95 88888.00 2012-05-14 01:05:38.625 135 12641.92 73.80 54978.93 88888.00 2012-05-14 01:05:38.750 135 12641.92 73.78 54978.95 88888.00 2012-05-14 01:05:38.875 135 12641.90 73.78 54978.95 88888.00 2012-05-14 01:05:39.000 135 12641.88 73.80 54978.95 88888.00 2012-05-14 01:05:39.125 135 12641.83 73.83 54978.97 88888.00 2012-05-14 01:05:39.250 135 12641.80 73.83 54978.97 88888.00 2012-05-14 01:05:39.375 135 12641.88 73.83 54978.95 88888.00 2012-05-14 01:05:39.500 135 12641.88 73.78 54978.95 88888.00 2012-05-14 01:05:39.625 135 12641.85 73.75 54978.93 88888.00 2012-05-14 01:05:39.750 135 12641.83 73.75 54978.93 88888.00 2012-05-14 01:05:39.875 135 12641.83 73.72 54978.95 88888.00 2012-05-14 01:05:40.000 135 12641.83 73.67 54978.93 88888.00 2012-05-14 01:05:40.125 135 12641.83 73.67 54978.95 88888.00 2012-05-14 01:05:40.250 135 12641.88 73.70 54978.97 88888.00 2012-05-14 01:05:40.375 135 12641.88 73.72 54978.97 88888.00 2012-05-14 01:05:40.500 135 12641.90 73.70 54978.93 88888.00 2012-05-14 01:05:40.625 135 12641.88 73.65 54978.95 88888.00 2012-05-14 01:05:40.750 135 12641.88 73.67 54978.93 88888.00 2012-05-14 01:05:40.875 135 12641.77 73.70 54978.93 88888.00 2012-05-14 01:05:41.000 135 12641.73 73.67 54978.90 88888.00 2012-05-14 01:05:41.125 135 12641.73 73.67 54978.90 88888.00 2012-05-14 01:05:41.250 135 12641.67 73.67 54978.93 88888.00 2012-05-14 01:05:41.375 135 12641.65 73.62 54978.93 88888.00 2012-05-14 01:05:41.500 135 12641.70 73.60 54978.93 88888.00 2012-05-14 01:05:41.625 135 12641.77 73.60 54978.90 88888.00 2012-05-14 01:05:41.750 135 12641.80 73.62 54978.90 88888.00 2012-05-14 01:05:41.875 135 12641.83 73.65 54978.93 88888.00 2012-05-14 01:05:42.000 135 12641.80 73.65 54978.97 88888.00 2012-05-14 01:05:42.125 135 12641.80 73.65 54979.00 88888.00 2012-05-14 01:05:42.250 135 12641.85 73.65 54979.00 88888.00 2012-05-14 01:05:42.375 135 12641.85 73.65 54978.97 88888.00 2012-05-14 01:05:42.500 135 12641.83 73.65 54978.97 88888.00 2012-05-14 01:05:42.625 135 12641.77 73.62 54979.00 88888.00 2012-05-14 01:05:42.750 135 12641.67 73.62 54979.00 88888.00 2012-05-14 01:05:42.875 135 12641.70 73.62 54978.97 88888.00 2012-05-14 01:05:43.000 135 12641.77 73.62 54978.95 88888.00 2012-05-14 01:05:43.125 135 12641.77 73.60 54978.97 88888.00 2012-05-14 01:05:43.250 135 12641.70 73.55 54978.97 88888.00 2012-05-14 01:05:43.375 135 12641.73 73.58 54978.95 88888.00 2012-05-14 01:05:43.500 135 12641.80 73.60 54978.95 88888.00 2012-05-14 01:05:43.625 135 12641.83 73.60 54978.97 88888.00 2012-05-14 01:05:43.750 135 12641.80 73.60 54979.00 88888.00 2012-05-14 01:05:43.875 135 12641.75 73.60 54979.03 88888.00 2012-05-14 01:05:44.000 135 12641.75 73.60 54978.97 88888.00 2012-05-14 01:05:44.125 135 12641.75 73.58 54978.97 88888.00 2012-05-14 01:05:44.250 135 12641.73 73.58 54979.00 88888.00 2012-05-14 01:05:44.375 135 12641.73 73.60 54979.00 88888.00 2012-05-14 01:05:44.500 135 12641.75 73.60 54979.00 88888.00 2012-05-14 01:05:44.625 135 12641.75 73.58 54978.97 88888.00 2012-05-14 01:05:44.750 135 12641.70 73.58 54979.03 88888.00 2012-05-14 01:05:44.875 135 12641.73 73.60 54979.00 88888.00 2012-05-14 01:05:45.000 135 12641.77 73.62 54979.03 88888.00 2012-05-14 01:05:45.125 135 12641.80 73.62 54979.07 88888.00 2012-05-14 01:05:45.250 135 12641.83 73.58 54979.05 88888.00 2012-05-14 01:05:45.375 135 12641.85 73.60 54979.05 88888.00 2012-05-14 01:05:45.500 135 12641.77 73.58 54979.05 88888.00 2012-05-14 01:05:45.625 135 12641.73 73.58 54979.00 88888.00 2012-05-14 01:05:45.750 135 12641.75 73.58 54979.00 88888.00 2012-05-14 01:05:45.875 135 12641.77 73.58 54978.97 88888.00 2012-05-14 01:05:46.000 135 12641.80 73.58 54978.97 88888.00 2012-05-14 01:05:46.125 135 12641.77 73.55 54978.97 88888.00 2012-05-14 01:05:46.250 135 12641.73 73.53 54979.00 88888.00 2012-05-14 01:05:46.375 135 12641.75 73.55 54979.00 88888.00 2012-05-14 01:05:46.500 135 12641.75 73.53 54978.95 88888.00 2012-05-14 01:05:46.625 135 12641.80 73.53 54978.93 88888.00 2012-05-14 01:05:46.750 135 12641.85 73.55 54979.00 88888.00 2012-05-14 01:05:46.875 135 12641.85 73.50 54979.00 88888.00 2012-05-14 01:05:47.000 135 12641.77 73.53 54979.03 88888.00 2012-05-14 01:05:47.125 135 12641.70 73.55 54979.05 88888.00 2012-05-14 01:05:47.250 135 12641.70 73.58 54979.00 88888.00 2012-05-14 01:05:47.375 135 12641.70 73.55 54978.97 88888.00 2012-05-14 01:05:47.500 135 12641.67 73.53 54978.97 88888.00 2012-05-14 01:05:47.625 135 12641.67 73.53 54978.95 88888.00 2012-05-14 01:05:47.750 135 12641.67 73.53 54979.03 88888.00 2012-05-14 01:05:47.875 135 12641.62 73.55 54979.05 88888.00 2012-05-14 01:05:48.000 135 12641.65 73.53 54979.05 88888.00 2012-05-14 01:05:48.125 135 12641.67 73.50 54979.03 88888.00 2012-05-14 01:05:48.250 135 12641.67 73.53 54979.03 88888.00 2012-05-14 01:05:48.375 135 12641.70 73.55 54979.05 88888.00 2012-05-14 01:05:48.500 135 12641.67 73.53 54979.03 88888.00 2012-05-14 01:05:48.625 135 12641.65 73.53 54979.03 88888.00 2012-05-14 01:05:48.750 135 12641.62 73.53 54979.03 88888.00 2012-05-14 01:05:48.875 135 12641.65 73.53 54979.05 88888.00 2012-05-14 01:05:49.000 135 12641.65 73.53 54979.05 88888.00 2012-05-14 01:05:49.125 135 12641.62 73.53 54979.05 88888.00 2012-05-14 01:05:49.250 135 12641.60 73.50 54979.07 88888.00 2012-05-14 01:05:49.375 135 12641.60 73.53 54979.05 88888.00 2012-05-14 01:05:49.500 135 12641.62 73.53 54979.05 88888.00 2012-05-14 01:05:49.625 135 12641.67 73.50 54979.05 88888.00 2012-05-14 01:05:49.750 135 12641.70 73.55 54979.07 88888.00 2012-05-14 01:05:49.875 135 12641.65 73.55 54979.05 88888.00 2012-05-14 01:05:50.000 135 12641.65 73.50 54979.03 88888.00 2012-05-14 01:05:50.125 135 12641.70 73.53 54979.00 88888.00 2012-05-14 01:05:50.250 135 12641.67 73.55 54979.00 88888.00 2012-05-14 01:05:50.375 135 12641.62 73.55 54979.03 88888.00 2012-05-14 01:05:50.500 135 12641.60 73.53 54979.03 88888.00 2012-05-14 01:05:50.625 135 12641.65 73.58 54979.00 88888.00 2012-05-14 01:05:50.750 135 12641.62 73.58 54979.03 88888.00 2012-05-14 01:05:50.875 135 12641.62 73.58 54979.03 88888.00 2012-05-14 01:05:51.000 135 12641.60 73.55 54978.97 88888.00 2012-05-14 01:05:51.125 135 12641.55 73.55 54978.97 88888.00 2012-05-14 01:05:51.250 135 12641.50 73.53 54979.00 88888.00 2012-05-14 01:05:51.375 135 12641.58 73.55 54978.97 88888.00 2012-05-14 01:05:51.500 135 12641.58 73.53 54979.00 88888.00 2012-05-14 01:05:51.625 135 12641.52 73.55 54979.03 88888.00 2012-05-14 01:05:51.750 135 12641.42 73.53 54979.03 88888.00 2012-05-14 01:05:51.875 135 12641.42 73.55 54979.03 88888.00 2012-05-14 01:05:52.000 135 12641.50 73.55 54979.00 88888.00 2012-05-14 01:05:52.125 135 12641.52 73.55 54979.00 88888.00 2012-05-14 01:05:52.250 135 12641.50 73.53 54979.00 88888.00 2012-05-14 01:05:52.375 135 12641.45 73.53 54978.97 88888.00 2012-05-14 01:05:52.500 135 12641.42 73.50 54979.00 88888.00 2012-05-14 01:05:52.625 135 12641.42 73.55 54978.97 88888.00 2012-05-14 01:05:52.750 135 12641.42 73.55 54978.97 88888.00 2012-05-14 01:05:52.875 135 12641.45 73.53 54979.00 88888.00 2012-05-14 01:05:53.000 135 12641.42 73.53 54979.00 88888.00 2012-05-14 01:05:53.125 135 12641.48 73.58 54979.00 88888.00 2012-05-14 01:05:53.250 135 12641.45 73.55 54979.00 88888.00 2012-05-14 01:05:53.375 135 12641.50 73.55 54979.00 88888.00 2012-05-14 01:05:53.500 135 12641.55 73.58 54979.00 88888.00 2012-05-14 01:05:53.625 135 12641.52 73.60 54979.00 88888.00 2012-05-14 01:05:53.750 135 12641.52 73.60 54979.00 88888.00 2012-05-14 01:05:53.875 135 12641.48 73.62 54979.00 88888.00 2012-05-14 01:05:54.000 135 12641.42 73.65 54979.00 88888.00 2012-05-14 01:05:54.125 135 12641.48 73.65 54979.00 88888.00 2012-05-14 01:05:54.250 135 12641.42 73.65 54979.05 88888.00 2012-05-14 01:05:54.375 135 12641.38 73.65 54979.00 88888.00 2012-05-14 01:05:54.500 135 12641.35 73.62 54978.97 88888.00 2012-05-14 01:05:54.625 135 12641.42 73.62 54978.97 88888.00 2012-05-14 01:05:54.750 135 12641.45 73.62 54978.97 88888.00 2012-05-14 01:05:54.875 135 12641.48 73.65 54978.97 88888.00 2012-05-14 01:05:55.000 135 12641.42 73.65 54979.00 88888.00 2012-05-14 01:05:55.125 135 12641.42 73.67 54979.00 88888.00 2012-05-14 01:05:55.250 135 12641.42 73.65 54979.03 88888.00 2012-05-14 01:05:55.375 135 12641.45 73.65 54979.03 88888.00 2012-05-14 01:05:55.500 135 12641.42 73.62 54979.03 88888.00 2012-05-14 01:05:55.625 135 12641.35 73.62 54979.03 88888.00 2012-05-14 01:05:55.750 135 12641.30 73.65 54979.05 88888.00 2012-05-14 01:05:55.875 135 12641.33 73.67 54979.05 88888.00 2012-05-14 01:05:56.000 135 12641.35 73.60 54979.05 88888.00 2012-05-14 01:05:56.125 135 12641.35 73.62 54979.03 88888.00 2012-05-14 01:05:56.250 135 12641.33 73.70 54979.05 88888.00 2012-05-14 01:05:56.375 135 12641.27 73.70 54979.03 88888.00 2012-05-14 01:05:56.500 135 12641.23 73.67 54979.05 88888.00 2012-05-14 01:05:56.625 135 12641.20 73.67 54979.05 88888.00 2012-05-14 01:05:56.750 135 12641.20 73.65 54979.05 88888.00 2012-05-14 01:05:56.875 135 12641.20 73.67 54979.05 88888.00 2012-05-14 01:05:57.000 135 12641.20 73.67 54979.05 88888.00 2012-05-14 01:05:57.125 135 12641.15 73.67 54979.07 88888.00 2012-05-14 01:05:57.250 135 12641.10 73.70 54979.07 88888.00 2012-05-14 01:05:57.375 135 12641.12 73.70 54979.07 88888.00 2012-05-14 01:05:57.500 135 12641.05 73.67 54979.05 88888.00 2012-05-14 01:05:57.625 135 12641.08 73.65 54979.05 88888.00 2012-05-14 01:05:57.750 135 12641.17 73.67 54979.05 88888.00 2012-05-14 01:05:57.875 135 12641.15 73.70 54979.05 88888.00 2012-05-14 01:05:58.000 135 12641.12 73.67 54979.05 88888.00 2012-05-14 01:05:58.125 135 12641.08 73.67 54979.07 88888.00 2012-05-14 01:05:58.250 135 12641.05 73.62 54979.05 88888.00 2012-05-14 01:05:58.375 135 12641.08 73.62 54979.00 88888.00 2012-05-14 01:05:58.500 135 12641.08 73.70 54979.00 88888.00 2012-05-14 01:05:58.625 135 12641.10 73.70 54979.05 88888.00 2012-05-14 01:05:58.750 135 12641.05 73.67 54979.03 88888.00 2012-05-14 01:05:58.875 135 12641.00 73.67 54979.05 88888.00 2012-05-14 01:05:59.000 135 12641.02 73.70 54979.05 88888.00 2012-05-14 01:05:59.125 135 12640.98 73.67 54979.05 88888.00 2012-05-14 01:05:59.250 135 12640.95 73.62 54979.00 88888.00 2012-05-14 01:05:59.375 135 12641.00 73.67 54979.03 88888.00 2012-05-14 01:05:59.500 135 12641.02 73.67 54979.03 88888.00 2012-05-14 01:05:59.625 135 12641.00 73.67 54979.03 88888.00 2012-05-14 01:05:59.750 135 12640.95 73.67 54979.03 88888.00 2012-05-14 01:05:59.875 135 12640.92 73.70 54979.03 88888.00 2012-05-14 01:06:00.000 135 12640.95 73.70 54979.05 88888.00 2012-05-14 01:06:00.125 135 12640.95 73.72 54979.05 88888.00 2012-05-14 01:06:00.250 135 12640.92 73.70 54979.05 88888.00 2012-05-14 01:06:00.375 135 12640.95 73.70 54979.00 88888.00 2012-05-14 01:06:00.500 135 12640.95 73.72 54979.03 88888.00 2012-05-14 01:06:00.625 135 12640.98 73.75 54979.05 88888.00 2012-05-14 01:06:00.750 135 12640.95 73.72 54979.05 88888.00 2012-05-14 01:06:00.875 135 12640.88 73.70 54979.03 88888.00 2012-05-14 01:06:01.000 135 12640.90 73.67 54979.00 88888.00 2012-05-14 01:06:01.125 135 12640.92 73.72 54979.03 88888.00 2012-05-14 01:06:01.250 135 12640.90 73.75 54979.07 88888.00 2012-05-14 01:06:01.375 135 12640.83 73.75 54979.10 88888.00 2012-05-14 01:06:01.500 135 12640.77 73.72 54979.10 88888.00 2012-05-14 01:06:01.625 135 12640.83 73.72 54979.07 88888.00 2012-05-14 01:06:01.750 135 12640.83 73.78 54979.05 88888.00 2012-05-14 01:06:01.875 135 12640.80 73.75 54979.07 88888.00 2012-05-14 01:06:02.000 135 12640.77 73.75 54979.05 88888.00 2012-05-14 01:06:02.125 135 12640.75 73.75 54979.05 88888.00 2012-05-14 01:06:02.250 135 12640.77 73.75 54979.05 88888.00 2012-05-14 01:06:02.375 135 12640.77 73.75 54979.05 88888.00 2012-05-14 01:06:02.500 135 12640.75 73.72 54979.05 88888.00 2012-05-14 01:06:02.625 135 12640.77 73.75 54979.10 88888.00 2012-05-14 01:06:02.750 135 12640.75 73.75 54979.10 88888.00 2012-05-14 01:06:02.875 135 12640.73 73.72 54979.10 88888.00 2012-05-14 01:06:03.000 135 12640.75 73.72 54979.07 88888.00 2012-05-14 01:06:03.125 135 12640.75 73.72 54979.05 88888.00 2012-05-14 01:06:03.250 135 12640.75 73.72 54979.05 88888.00 2012-05-14 01:06:03.375 135 12640.73 73.75 54979.03 88888.00 2012-05-14 01:06:03.500 135 12640.67 73.75 54979.05 88888.00 2012-05-14 01:06:03.625 135 12640.70 73.75 54979.07 88888.00 2012-05-14 01:06:03.750 135 12640.67 73.78 54979.05 88888.00 2012-05-14 01:06:03.875 135 12640.67 73.75 54979.05 88888.00 2012-05-14 01:06:04.000 135 12640.70 73.75 54979.03 88888.00 2012-05-14 01:06:04.125 135 12640.70 73.75 54979.03 88888.00 2012-05-14 01:06:04.250 135 12640.65 73.78 54979.03 88888.00 2012-05-14 01:06:04.375 135 12640.62 73.78 54979.03 88888.00 2012-05-14 01:06:04.500 135 12640.55 73.72 54979.00 88888.00 2012-05-14 01:06:04.625 135 12640.52 73.72 54979.00 88888.00 2012-05-14 01:06:04.750 135 12640.52 73.70 54979.00 88888.00 2012-05-14 01:06:04.875 135 12640.52 73.72 54979.00 88888.00 2012-05-14 01:06:05.000 135 12640.50 73.72 54978.97 88888.00 2012-05-14 01:06:05.125 135 12640.50 73.70 54979.03 88888.00 2012-05-14 01:06:05.250 135 12640.50 73.72 54979.03 88888.00 2012-05-14 01:06:05.375 135 12640.50 73.75 54979.03 88888.00 2012-05-14 01:06:05.500 135 12640.45 73.72 54979.00 88888.00 2012-05-14 01:06:05.625 135 12640.45 73.70 54979.03 88888.00 2012-05-14 01:06:05.750 135 12640.42 73.72 54979.03 88888.00 2012-05-14 01:06:05.875 135 12640.42 73.78 54979.03 88888.00 2012-05-14 01:06:06.000 135 12640.42 73.75 54979.03 88888.00 2012-05-14 01:06:06.125 135 12640.40 73.72 54979.05 88888.00 2012-05-14 01:06:06.250 135 12640.45 73.75 54979.07 88888.00 2012-05-14 01:06:06.375 135 12640.48 73.80 54979.07 88888.00 2012-05-14 01:06:06.500 135 12640.45 73.80 54979.07 88888.00 2012-05-14 01:06:06.625 135 12640.40 73.78 54979.05 88888.00 2012-05-14 01:06:06.750 135 12640.38 73.75 54979.05 88888.00 2012-05-14 01:06:06.875 135 12640.42 73.75 54979.03 88888.00 2012-05-14 01:06:07.000 135 12640.38 73.75 54979.00 88888.00 2012-05-14 01:06:07.125 135 12640.30 73.75 54979.00 88888.00 2012-05-14 01:06:07.250 135 12640.35 73.75 54979.03 88888.00 2012-05-14 01:06:07.375 135 12640.40 73.78 54979.05 88888.00 2012-05-14 01:06:07.500 135 12640.38 73.78 54979.05 88888.00 2012-05-14 01:06:07.625 135 12640.38 73.75 54979.03 88888.00 2012-05-14 01:06:07.750 135 12640.38 73.75 54979.00 88888.00 2012-05-14 01:06:07.875 135 12640.40 73.72 54978.97 88888.00 2012-05-14 01:06:08.000 135 12640.40 73.72 54978.97 88888.00 2012-05-14 01:06:08.125 135 12640.38 73.72 54979.00 88888.00 2012-05-14 01:06:08.250 135 12640.30 73.72 54979.03 88888.00 2012-05-14 01:06:08.375 135 12640.30 73.75 54979.00 88888.00 2012-05-14 01:06:08.500 135 12640.30 73.72 54978.97 88888.00 2012-05-14 01:06:08.625 135 12640.27 73.70 54978.95 88888.00 2012-05-14 01:06:08.750 135 12640.35 73.70 54978.97 88888.00 2012-05-14 01:06:08.875 135 12640.35 73.70 54979.00 88888.00 2012-05-14 01:06:09.000 135 12640.33 73.75 54979.00 88888.00 2012-05-14 01:06:09.125 135 12640.38 73.75 54979.00 88888.00 2012-05-14 01:06:09.250 135 12640.30 73.78 54979.00 88888.00 2012-05-14 01:06:09.375 135 12640.27 73.75 54979.00 88888.00 2012-05-14 01:06:09.500 135 12640.23 73.72 54979.00 88888.00 2012-05-14 01:06:09.625 135 12640.27 73.72 54978.97 88888.00 2012-05-14 01:06:09.750 135 12640.33 73.75 54978.97 88888.00 2012-05-14 01:06:09.875 135 12640.30 73.72 54978.95 88888.00 2012-05-14 01:06:10.000 135 12640.25 73.67 54978.95 88888.00 2012-05-14 01:06:10.125 135 12640.23 73.67 54979.00 88888.00 2012-05-14 01:06:10.250 135 12640.17 73.70 54978.97 88888.00 2012-05-14 01:06:10.375 135 12640.15 73.70 54978.97 88888.00 2012-05-14 01:06:10.500 135 12640.17 73.70 54978.95 88888.00 2012-05-14 01:06:10.625 135 12640.15 73.70 54978.93 88888.00 2012-05-14 01:06:10.750 135 12640.20 73.70 54978.90 88888.00 2012-05-14 01:06:10.875 135 12640.23 73.70 54978.88 88888.00 2012-05-14 01:06:11.000 135 12640.27 73.70 54978.88 88888.00 2012-05-14 01:06:11.125 135 12640.25 73.70 54978.88 88888.00 2012-05-14 01:06:11.250 135 12640.20 73.67 54978.88 88888.00 2012-05-14 01:06:11.375 135 12640.20 73.70 54978.90 88888.00 2012-05-14 01:06:11.500 135 12640.23 73.70 54978.88 88888.00 2012-05-14 01:06:11.625 135 12640.25 73.72 54978.90 88888.00 2012-05-14 01:06:11.750 135 12640.25 73.70 54978.85 88888.00 2012-05-14 01:06:11.875 135 12640.23 73.70 54978.88 88888.00 2012-05-14 01:06:12.000 135 12640.25 73.72 54978.85 88888.00 2012-05-14 01:06:12.125 135 12640.27 73.72 54978.90 88888.00 2012-05-14 01:06:12.250 135 12640.27 73.72 54978.90 88888.00 2012-05-14 01:06:12.375 135 12640.30 73.72 54978.90 88888.00 2012-05-14 01:06:12.500 135 12640.23 73.70 54978.90 88888.00 2012-05-14 01:06:12.625 135 12640.15 73.72 54978.90 88888.00 2012-05-14 01:06:12.750 135 12640.12 73.75 54978.93 88888.00 2012-05-14 01:06:12.875 135 12640.15 73.72 54978.90 88888.00 2012-05-14 01:06:13.000 135 12640.17 73.70 54978.88 88888.00 2012-05-14 01:06:13.125 135 12640.12 73.70 54978.88 88888.00 2012-05-14 01:06:13.250 135 12640.12 73.72 54978.90 88888.00 2012-05-14 01:06:13.375 135 12640.15 73.75 54978.93 88888.00 2012-05-14 01:06:13.500 135 12640.15 73.75 54978.90 88888.00 2012-05-14 01:06:13.625 135 12640.10 73.70 54978.90 88888.00 2012-05-14 01:06:13.750 135 12640.08 73.70 54978.85 88888.00 2012-05-14 01:06:13.875 135 12640.08 73.72 54978.88 88888.00 2012-05-14 01:06:14.000 135 12640.10 73.75 54978.90 88888.00 2012-05-14 01:06:14.125 135 12640.05 73.75 54978.90 88888.00 2012-05-14 01:06:14.250 135 12640.00 73.72 54978.93 88888.00 2012-05-14 01:06:14.375 135 12640.02 73.72 54978.90 88888.00 2012-05-14 01:06:14.500 135 12640.10 73.72 54978.90 88888.00 2012-05-14 01:06:14.625 135 12640.08 73.75 54978.93 88888.00 2012-05-14 01:06:14.750 135 12640.12 73.75 54978.90 88888.00 2012-05-14 01:06:14.875 135 12640.08 73.75 54978.88 88888.00 2012-05-14 01:06:15.000 135 12640.02 73.75 54978.88 88888.00 2012-05-14 01:06:15.125 135 12640.02 73.75 54978.85 88888.00 2012-05-14 01:06:15.250 135 12639.98 73.72 54978.85 88888.00 2012-05-14 01:06:15.375 135 12639.98 73.75 54978.93 88888.00 2012-05-14 01:06:15.500 135 12639.95 73.72 54978.93 88888.00 2012-05-14 01:06:15.625 135 12639.98 73.72 54978.88 88888.00 2012-05-14 01:06:15.750 135 12640.00 73.72 54978.85 88888.00 2012-05-14 01:06:15.875 135 12640.00 73.72 54978.82 88888.00 2012-05-14 01:06:16.000 135 12640.00 73.72 54978.85 88888.00 2012-05-14 01:06:16.125 135 12640.00 73.70 54978.82 88888.00 2012-05-14 01:06:16.250 135 12640.02 73.70 54978.85 88888.00 2012-05-14 01:06:16.375 135 12640.02 73.75 54978.85 88888.00 2012-05-14 01:06:16.500 135 12640.02 73.75 54978.82 88888.00 2012-05-14 01:06:16.625 135 12640.02 73.72 54978.80 88888.00 2012-05-14 01:06:16.750 135 12640.08 73.72 54978.82 88888.00 2012-05-14 01:06:16.875 135 12640.00 73.72 54978.80 88888.00 2012-05-14 01:06:17.000 135 12639.92 73.70 54978.78 88888.00 2012-05-14 01:06:17.125 135 12639.92 73.72 54978.80 88888.00 2012-05-14 01:06:17.250 135 12639.92 73.72 54978.82 88888.00 2012-05-14 01:06:17.375 135 12639.88 73.72 54978.82 88888.00 2012-05-14 01:06:17.500 135 12639.88 73.75 54978.80 88888.00 2012-05-14 01:06:17.625 135 12639.88 73.75 54978.78 88888.00 2012-05-14 01:06:17.750 135 12639.90 73.72 54978.82 88888.00 2012-05-14 01:06:17.875 135 12639.88 73.75 54978.82 88888.00 2012-05-14 01:06:18.000 135 12639.85 73.78 54978.80 88888.00 2012-05-14 01:06:18.125 135 12639.83 73.80 54978.80 88888.00 2012-05-14 01:06:18.250 135 12639.85 73.78 54978.80 88888.00 2012-05-14 01:06:18.375 135 12639.88 73.78 54978.75 88888.00 2012-05-14 01:06:18.500 135 12639.83 73.75 54978.75 88888.00 2012-05-14 01:06:18.625 135 12639.83 73.75 54978.80 88888.00 2012-05-14 01:06:18.750 135 12639.77 73.78 54978.80 88888.00 2012-05-14 01:06:18.875 135 12639.77 73.78 54978.80 88888.00 2012-05-14 01:06:19.000 135 12639.73 73.78 54978.78 88888.00 2012-05-14 01:06:19.125 135 12639.73 73.75 54978.80 88888.00 2012-05-14 01:06:19.250 135 12639.73 73.78 54978.78 88888.00 2012-05-14 01:06:19.375 135 12639.73 73.80 54978.75 88888.00 2012-05-14 01:06:19.500 135 12639.75 73.83 54978.72 88888.00 2012-05-14 01:06:19.625 135 12639.73 73.80 54978.78 88888.00 2012-05-14 01:06:19.750 135 12639.70 73.80 54978.80 88888.00 2012-05-14 01:06:19.875 135 12639.70 73.80 54978.80 88888.00 2012-05-14 01:06:20.000 135 12639.73 73.78 54978.78 88888.00 2012-05-14 01:06:20.125 135 12639.73 73.80 54978.80 88888.00 2012-05-14 01:06:20.250 135 12639.67 73.80 54978.80 88888.00 2012-05-14 01:06:20.375 135 12639.73 73.78 54978.82 88888.00 2012-05-14 01:06:20.500 135 12639.73 73.80 54978.82 88888.00 2012-05-14 01:06:20.625 135 12639.70 73.78 54978.82 88888.00 2012-05-14 01:06:20.750 135 12639.70 73.78 54978.78 88888.00 2012-05-14 01:06:20.875 135 12639.67 73.78 54978.78 88888.00 2012-05-14 01:06:21.000 135 12639.62 73.80 54978.80 88888.00 2012-05-14 01:06:21.125 135 12639.65 73.80 54978.80 88888.00 2012-05-14 01:06:21.250 135 12639.70 73.75 54978.80 88888.00 2012-05-14 01:06:21.375 135 12639.70 73.78 54978.78 88888.00 2012-05-14 01:06:21.500 135 12639.65 73.83 54978.78 88888.00 2012-05-14 01:06:21.625 135 12639.62 73.80 54978.75 88888.00 2012-05-14 01:06:21.750 135 12639.60 73.80 54978.75 88888.00 2012-05-14 01:06:21.875 135 12639.55 73.78 54978.72 88888.00 2012-05-14 01:06:22.000 135 12639.50 73.75 54978.70 88888.00 2012-05-14 01:06:22.125 135 12639.50 73.78 54978.72 88888.00 2012-05-14 01:06:22.250 135 12639.55 73.80 54978.75 88888.00 2012-05-14 01:06:22.375 135 12639.58 73.80 54978.75 88888.00 2012-05-14 01:06:22.500 135 12639.55 73.75 54978.72 88888.00 2012-05-14 01:06:22.625 135 12639.52 73.80 54978.75 88888.00 2012-05-14 01:06:22.750 135 12639.50 73.83 54978.78 88888.00 2012-05-14 01:06:22.875 135 12639.45 73.80 54978.75 88888.00 2012-05-14 01:06:23.000 135 12639.33 73.78 54978.75 88888.00 2012-05-14 01:06:23.125 135 12639.30 73.80 54978.78 88888.00 2012-05-14 01:06:23.250 135 12639.35 73.80 54978.78 88888.00 2012-05-14 01:06:23.375 135 12639.42 73.78 54978.78 88888.00 2012-05-14 01:06:23.500 135 12639.40 73.78 54978.75 88888.00 2012-05-14 01:06:23.625 135 12639.40 73.72 54978.75 88888.00 2012-05-14 01:06:23.750 135 12639.38 73.78 54978.78 88888.00 2012-05-14 01:06:23.875 135 12639.35 73.83 54978.80 88888.00 2012-05-14 01:06:24.000 135 12639.38 73.80 54978.78 88888.00 2012-05-14 01:06:24.125 135 12639.35 73.83 54978.78 88888.00 2012-05-14 01:06:24.250 135 12639.33 73.83 54978.78 88888.00 2012-05-14 01:06:24.375 135 12639.35 73.83 54978.78 88888.00 2012-05-14 01:06:24.500 135 12639.33 73.78 54978.78 88888.00 2012-05-14 01:06:24.625 135 12639.30 73.78 54978.75 88888.00 2012-05-14 01:06:24.750 135 12639.23 73.78 54978.80 88888.00 2012-05-14 01:06:24.875 135 12639.20 73.83 54978.78 88888.00 2012-05-14 01:06:25.000 135 12639.23 73.80 54978.75 88888.00 2012-05-14 01:06:25.125 135 12639.23 73.80 54978.75 88888.00 2012-05-14 01:06:25.250 135 12639.20 73.78 54978.78 88888.00 2012-05-14 01:06:25.375 135 12639.17 73.78 54978.78 88888.00 2012-05-14 01:06:25.500 135 12639.20 73.80 54978.78 88888.00 2012-05-14 01:06:25.625 135 12639.20 73.83 54978.80 88888.00 2012-05-14 01:06:25.750 135 12639.20 73.80 54978.82 88888.00 2012-05-14 01:06:25.875 135 12639.23 73.80 54978.82 88888.00 2012-05-14 01:06:26.000 135 12639.23 73.83 54978.80 88888.00 2012-05-14 01:06:26.125 135 12639.20 73.80 54978.80 88888.00 2012-05-14 01:06:26.250 135 12639.17 73.80 54978.78 88888.00 2012-05-14 01:06:26.375 135 12639.17 73.80 54978.80 88888.00 2012-05-14 01:06:26.500 135 12639.15 73.80 54978.78 88888.00 2012-05-14 01:06:26.625 135 12639.15 73.83 54978.80 88888.00 2012-05-14 01:06:26.750 135 12639.12 73.80 54978.80 88888.00 2012-05-14 01:06:26.875 135 12639.10 73.78 54978.78 88888.00 2012-05-14 01:06:27.000 135 12639.02 73.80 54978.78 88888.00 2012-05-14 01:06:27.125 135 12639.05 73.80 54978.78 88888.00 2012-05-14 01:06:27.250 135 12639.10 73.78 54978.80 88888.00 2012-05-14 01:06:27.375 135 12639.10 73.80 54978.80 88888.00 2012-05-14 01:06:27.500 135 12639.02 73.80 54978.78 88888.00 2012-05-14 01:06:27.625 135 12639.00 73.80 54978.78 88888.00 2012-05-14 01:06:27.750 135 12639.00 73.78 54978.78 88888.00 2012-05-14 01:06:27.875 135 12638.98 73.72 54978.80 88888.00 2012-05-14 01:06:28.000 135 12639.05 73.72 54978.80 88888.00 2012-05-14 01:06:28.125 135 12638.98 73.78 54978.80 88888.00 2012-05-14 01:06:28.250 135 12638.90 73.75 54978.80 88888.00 2012-05-14 01:06:28.375 135 12638.92 73.72 54978.78 88888.00 2012-05-14 01:06:28.500 135 12638.95 73.72 54978.78 88888.00 2012-05-14 01:06:28.625 135 12638.92 73.72 54978.78 88888.00 2012-05-14 01:06:28.750 135 12638.90 73.72 54978.78 88888.00 2012-05-14 01:06:28.875 135 12638.90 73.75 54978.80 88888.00 2012-05-14 01:06:29.000 135 12638.83 73.75 54978.72 88888.00 2012-05-14 01:06:29.125 135 12638.83 73.75 54978.78 88888.00 2012-05-14 01:06:29.250 135 12638.83 73.72 54978.78 88888.00 2012-05-14 01:06:29.375 135 12638.88 73.72 54978.80 88888.00 2012-05-14 01:06:29.500 135 12638.88 73.70 54978.75 88888.00 2012-05-14 01:06:29.625 135 12638.80 73.70 54978.78 88888.00 2012-05-14 01:06:29.750 135 12638.80 73.72 54978.75 88888.00 2012-05-14 01:06:29.875 135 12638.83 73.72 54978.75 88888.00 2012-05-14 01:06:30.000 135 12638.85 73.67 54978.78 88888.00 2012-05-14 01:06:30.125 135 12638.80 73.72 54978.78 88888.00 2012-05-14 01:06:30.250 135 12638.73 73.72 54978.80 88888.00 2012-05-14 01:06:30.375 135 12638.73 73.72 54978.78 88888.00 2012-05-14 01:06:30.500 135 12638.75 73.72 54978.75 88888.00 2012-05-14 01:06:30.625 135 12638.75 73.70 54978.75 88888.00 2012-05-14 01:06:30.750 135 12638.70 73.70 54978.75 88888.00 2012-05-14 01:06:30.875 135 12638.73 73.67 54978.78 88888.00 2012-05-14 01:06:31.000 135 12638.70 73.70 54978.78 88888.00 2012-05-14 01:06:31.125 135 12638.65 73.72 54978.78 88888.00 2012-05-14 01:06:31.250 135 12638.70 73.67 54978.75 88888.00 2012-05-14 01:06:31.375 135 12638.73 73.65 54978.75 88888.00 2012-05-14 01:06:31.500 135 12638.62 73.67 54978.78 88888.00 2012-05-14 01:06:31.625 135 12638.52 73.70 54978.78 88888.00 2012-05-14 01:06:31.750 135 12638.55 73.67 54978.75 88888.00 2012-05-14 01:06:31.875 135 12638.60 73.62 54978.75 88888.00 2012-05-14 01:06:32.000 135 12638.58 73.65 54978.72 88888.00 2012-05-14 01:06:32.125 135 12638.58 73.70 54978.78 88888.00 2012-05-14 01:06:32.250 135 12638.52 73.67 54978.75 88888.00 2012-05-14 01:06:32.375 135 12638.55 73.65 54978.78 88888.00 2012-05-14 01:06:32.500 135 12638.55 73.67 54978.75 88888.00 2012-05-14 01:06:32.625 135 12638.58 73.70 54978.78 88888.00 2012-05-14 01:06:32.750 135 12638.52 73.67 54978.78 88888.00 2012-05-14 01:06:32.875 135 12638.50 73.65 54978.78 88888.00 2012-05-14 01:06:33.000 135 12638.50 73.65 54978.78 88888.00 2012-05-14 01:06:33.125 135 12638.58 73.65 54978.80 88888.00 2012-05-14 01:06:33.250 135 12638.58 73.65 54978.80 88888.00 2012-05-14 01:06:33.375 135 12638.48 73.67 54978.80 88888.00 2012-05-14 01:06:33.500 135 12638.42 73.67 54978.78 88888.00 2012-05-14 01:06:33.625 135 12638.40 73.65 54978.78 88888.00 2012-05-14 01:06:33.750 135 12638.42 73.65 54978.75 88888.00 2012-05-14 01:06:33.875 135 12638.48 73.65 54978.75 88888.00 2012-05-14 01:06:34.000 135 12638.52 73.65 54978.72 88888.00 2012-05-14 01:06:34.125 135 12638.48 73.65 54978.78 88888.00 2012-05-14 01:06:34.250 135 12638.42 73.65 54978.78 88888.00 2012-05-14 01:06:34.375 135 12638.40 73.65 54978.78 88888.00 2012-05-14 01:06:34.500 135 12638.45 73.62 54978.78 88888.00 2012-05-14 01:06:34.625 135 12638.50 73.65 54978.78 88888.00 2012-05-14 01:06:34.750 135 12638.48 73.62 54978.78 88888.00 2012-05-14 01:06:34.875 135 12638.42 73.62 54978.75 88888.00 2012-05-14 01:06:35.000 135 12638.42 73.60 54978.72 88888.00 2012-05-14 01:06:35.125 135 12638.42 73.60 54978.75 88888.00 2012-05-14 01:06:35.250 135 12638.38 73.60 54978.75 88888.00 2012-05-14 01:06:35.375 135 12638.33 73.60 54978.78 88888.00 2012-05-14 01:06:35.500 135 12638.30 73.62 54978.80 88888.00 2012-05-14 01:06:35.625 135 12638.35 73.62 54978.80 88888.00 2012-05-14 01:06:35.750 135 12638.38 73.62 54978.80 88888.00 2012-05-14 01:06:35.875 135 12638.30 73.62 54978.78 88888.00 2012-05-14 01:06:36.000 135 12638.27 73.62 54978.78 88888.00 2012-05-14 01:06:36.125 135 12638.25 73.60 54978.80 88888.00 2012-05-14 01:06:36.250 135 12638.25 73.60 54978.82 88888.00 2012-05-14 01:06:36.375 135 12638.27 73.62 54978.78 88888.00 2012-05-14 01:06:36.500 135 12638.27 73.62 54978.78 88888.00 2012-05-14 01:06:36.625 135 12638.30 73.62 54978.78 88888.00 2012-05-14 01:06:36.750 135 12638.30 73.62 54978.78 88888.00 2012-05-14 01:06:36.875 135 12638.23 73.62 54978.78 88888.00 2012-05-14 01:06:37.000 135 12638.15 73.62 54978.75 88888.00 2012-05-14 01:06:37.125 135 12638.17 73.65 54978.80 88888.00 2012-05-14 01:06:37.250 135 12638.20 73.65 54978.75 88888.00 2012-05-14 01:06:37.375 135 12638.23 73.62 54978.78 88888.00 2012-05-14 01:06:37.500 135 12638.27 73.62 54978.78 88888.00 2012-05-14 01:06:37.625 135 12638.27 73.62 54978.82 88888.00 2012-05-14 01:06:37.750 135 12638.23 73.62 54978.80 88888.00 2012-05-14 01:06:37.875 135 12638.17 73.60 54978.82 88888.00 2012-05-14 01:06:38.000 135 12638.17 73.65 54978.80 88888.00 2012-05-14 01:06:38.125 135 12638.15 73.65 54978.80 88888.00 2012-05-14 01:06:38.250 135 12638.12 73.65 54978.82 88888.00 2012-05-14 01:06:38.375 135 12638.12 73.67 54978.82 88888.00 2012-05-14 01:06:38.500 135 12638.05 73.65 54978.80 88888.00 2012-05-14 01:06:38.625 135 12638.02 73.62 54978.80 88888.00 2012-05-14 01:06:38.750 135 12638.10 73.65 54978.80 88888.00 2012-05-14 01:06:38.875 135 12638.12 73.67 54978.80 88888.00 2012-05-14 01:06:39.000 135 12638.15 73.67 54978.80 88888.00 2012-05-14 01:06:39.125 135 12638.17 73.62 54978.80 88888.00 2012-05-14 01:06:39.250 135 12638.15 73.62 54978.80 88888.00 2012-05-14 01:06:39.375 135 12638.15 73.65 54978.75 88888.00 2012-05-14 01:06:39.500 135 12638.15 73.65 54978.78 88888.00 2012-05-14 01:06:39.625 135 12638.20 73.65 54978.78 88888.00 2012-05-14 01:06:39.750 135 12638.17 73.62 54978.80 88888.00 2012-05-14 01:06:39.875 135 12638.17 73.62 54978.80 88888.00 2012-05-14 01:06:40.000 135 12638.17 73.62 54978.78 88888.00 2012-05-14 01:06:40.125 135 12638.23 73.62 54978.80 88888.00 2012-05-14 01:06:40.250 135 12638.20 73.60 54978.78 88888.00 2012-05-14 01:06:40.375 135 12638.15 73.60 54978.80 88888.00 2012-05-14 01:06:40.500 135 12638.08 73.60 54978.78 88888.00 2012-05-14 01:06:40.625 135 12638.05 73.62 54978.75 88888.00 2012-05-14 01:06:40.750 135 12638.08 73.62 54978.75 88888.00 2012-05-14 01:06:40.875 135 12638.10 73.62 54978.75 88888.00 2012-05-14 01:06:41.000 135 12638.08 73.62 54978.75 88888.00 2012-05-14 01:06:41.125 135 12638.08 73.62 54978.75 88888.00 2012-05-14 01:06:41.250 135 12638.10 73.62 54978.75 88888.00 2012-05-14 01:06:41.375 135 12638.08 73.65 54978.75 88888.00 2012-05-14 01:06:41.500 135 12638.02 73.65 54978.75 88888.00 2012-05-14 01:06:41.625 135 12638.05 73.62 54978.75 88888.00 2012-05-14 01:06:41.750 135 12638.08 73.65 54978.75 88888.00 2012-05-14 01:06:41.875 135 12638.05 73.65 54978.78 88888.00 2012-05-14 01:06:42.000 135 12638.02 73.65 54978.75 88888.00 2012-05-14 01:06:42.125 135 12638.05 73.65 54978.78 88888.00 2012-05-14 01:06:42.250 135 12638.05 73.62 54978.75 88888.00 2012-05-14 01:06:42.375 135 12638.00 73.62 54978.78 88888.00 2012-05-14 01:06:42.500 135 12637.95 73.62 54978.78 88888.00 2012-05-14 01:06:42.625 135 12637.98 73.62 54978.75 88888.00 2012-05-14 01:06:42.750 135 12638.02 73.65 54978.72 88888.00 2012-05-14 01:06:42.875 135 12638.00 73.65 54978.75 88888.00 2012-05-14 01:06:43.000 135 12638.02 73.65 54978.72 88888.00 2012-05-14 01:06:43.125 135 12637.95 73.62 54978.70 88888.00 2012-05-14 01:06:43.250 135 12637.92 73.62 54978.70 88888.00 2012-05-14 01:06:43.375 135 12637.95 73.65 54978.65 88888.00 2012-05-14 01:06:43.500 135 12637.92 73.62 54978.65 88888.00 2012-05-14 01:06:43.625 135 12637.92 73.62 54978.68 88888.00 2012-05-14 01:06:43.750 135 12637.98 73.65 54978.70 88888.00 2012-05-14 01:06:43.875 135 12637.98 73.62 54978.72 88888.00 2012-05-14 01:06:44.000 135 12637.95 73.65 54978.70 88888.00 2012-05-14 01:06:44.125 135 12637.88 73.65 54978.70 88888.00 2012-05-14 01:06:44.250 135 12637.88 73.62 54978.70 88888.00 2012-05-14 01:06:44.375 135 12637.92 73.65 54978.72 88888.00 2012-05-14 01:06:44.500 135 12637.90 73.62 54978.68 88888.00 2012-05-14 01:06:44.625 135 12637.88 73.65 54978.70 88888.00 2012-05-14 01:06:44.750 135 12637.85 73.60 54978.70 88888.00 2012-05-14 01:06:44.875 135 12637.83 73.60 54978.68 88888.00 2012-05-14 01:06:45.000 135 12637.80 73.60 54978.65 88888.00 2012-05-14 01:06:45.125 135 12637.83 73.60 54978.65 88888.00 2012-05-14 01:06:45.250 135 12637.88 73.58 54978.68 88888.00 2012-05-14 01:06:45.375 135 12637.92 73.62 54978.68 88888.00 2012-05-14 01:06:45.500 135 12637.92 73.62 54978.68 88888.00 2012-05-14 01:06:45.625 135 12637.88 73.62 54978.68 88888.00 2012-05-14 01:06:45.750 135 12637.85 73.65 54978.65 88888.00 2012-05-14 01:06:45.875 135 12637.85 73.62 54978.68 88888.00 2012-05-14 01:06:46.000 135 12637.88 73.60 54978.60 88888.00 2012-05-14 01:06:46.125 135 12637.85 73.60 54978.60 88888.00 2012-05-14 01:06:46.250 135 12637.85 73.60 54978.62 88888.00 2012-05-14 01:06:46.375 135 12637.88 73.60 54978.62 88888.00 2012-05-14 01:06:46.500 135 12637.83 73.60 54978.62 88888.00 2012-05-14 01:06:46.625 135 12637.75 73.60 54978.60 88888.00 2012-05-14 01:06:46.750 135 12637.77 73.60 54978.60 88888.00 2012-05-14 01:06:46.875 135 12637.80 73.58 54978.60 88888.00 2012-05-14 01:06:47.000 135 12637.80 73.58 54978.60 88888.00 2012-05-14 01:06:47.125 135 12637.75 73.58 54978.62 88888.00 2012-05-14 01:06:47.250 135 12637.73 73.55 54978.62 88888.00 2012-05-14 01:06:47.375 135 12637.73 73.55 54978.62 88888.00 2012-05-14 01:06:47.500 135 12637.73 73.58 54978.62 88888.00 2012-05-14 01:06:47.625 135 12637.80 73.60 54978.60 88888.00 2012-05-14 01:06:47.750 135 12637.80 73.60 54978.60 88888.00 2012-05-14 01:06:47.875 135 12637.75 73.60 54978.62 88888.00 2012-05-14 01:06:48.000 135 12637.75 73.58 54978.62 88888.00 2012-05-14 01:06:48.125 135 12637.77 73.58 54978.62 88888.00 2012-05-14 01:06:48.250 135 12637.77 73.58 54978.57 88888.00 2012-05-14 01:06:48.375 135 12637.85 73.60 54978.57 88888.00 2012-05-14 01:06:48.500 135 12637.83 73.60 54978.53 88888.00 2012-05-14 01:06:48.625 135 12637.83 73.58 54978.55 88888.00 2012-05-14 01:06:48.750 135 12637.77 73.55 54978.60 88888.00 2012-05-14 01:06:48.875 135 12637.67 73.55 54978.57 88888.00 2012-05-14 01:06:49.000 135 12637.70 73.55 54978.57 88888.00 2012-05-14 01:06:49.125 135 12637.75 73.53 54978.60 88888.00 2012-05-14 01:06:49.250 135 12637.80 73.55 54978.57 88888.00 2012-05-14 01:06:49.375 135 12637.85 73.55 54978.60 88888.00 2012-05-14 01:06:49.500 135 12637.80 73.58 54978.57 88888.00 2012-05-14 01:06:49.625 135 12637.73 73.55 54978.57 88888.00 2012-05-14 01:06:49.750 135 12637.73 73.60 54978.57 88888.00 2012-05-14 01:06:49.875 135 12637.73 73.58 54978.55 88888.00 2012-05-14 01:06:50.000 135 12637.73 73.58 54978.53 88888.00 2012-05-14 01:06:50.125 135 12637.75 73.55 54978.57 88888.00 2012-05-14 01:06:50.250 135 12637.73 73.55 54978.57 88888.00 2012-05-14 01:06:50.375 135 12637.67 73.60 54978.57 88888.00 2012-05-14 01:06:50.500 135 12637.70 73.58 54978.57 88888.00 2012-05-14 01:06:50.625 135 12637.65 73.53 54978.53 88888.00 2012-05-14 01:06:50.750 135 12637.62 73.55 54978.53 88888.00 2012-05-14 01:06:50.875 135 12637.62 73.53 54978.50 88888.00 2012-05-14 01:06:51.000 135 12637.67 73.53 54978.50 88888.00 2012-05-14 01:06:51.125 135 12637.73 73.55 54978.53 88888.00 2012-05-14 01:06:51.250 135 12637.75 73.58 54978.53 88888.00 2012-05-14 01:06:51.375 135 12637.77 73.58 54978.53 88888.00 2012-05-14 01:06:51.500 135 12637.73 73.55 54978.50 88888.00 2012-05-14 01:06:51.625 135 12637.70 73.53 54978.50 88888.00 2012-05-14 01:06:51.750 135 12637.67 73.53 54978.47 88888.00 2012-05-14 01:06:51.875 135 12637.73 73.55 54978.47 88888.00 2012-05-14 01:06:52.000 135 12637.70 73.53 54978.45 88888.00 2012-05-14 01:06:52.125 135 12637.65 73.55 54978.47 88888.00 2012-05-14 01:06:52.250 135 12637.67 73.55 54978.50 88888.00 2012-05-14 01:06:52.375 135 12637.73 73.55 54978.47 88888.00 2012-05-14 01:06:52.500 135 12637.70 73.55 54978.45 88888.00 2012-05-14 01:06:52.625 135 12637.70 73.55 54978.45 88888.00 2012-05-14 01:06:52.750 135 12637.67 73.55 54978.47 88888.00 2012-05-14 01:06:52.875 135 12637.65 73.53 54978.45 88888.00 2012-05-14 01:06:53.000 135 12637.70 73.53 54978.45 88888.00 2012-05-14 01:06:53.125 135 12637.75 73.53 54978.47 88888.00 2012-05-14 01:06:53.250 135 12637.70 73.53 54978.45 88888.00 2012-05-14 01:06:53.375 135 12637.70 73.53 54978.47 88888.00 2012-05-14 01:06:53.500 135 12637.65 73.53 54978.45 88888.00 2012-05-14 01:06:53.625 135 12637.67 73.53 54978.43 88888.00 2012-05-14 01:06:53.750 135 12637.70 73.50 54978.40 88888.00 2012-05-14 01:06:53.875 135 12637.70 73.53 54978.43 88888.00 2012-05-14 01:06:54.000 135 12637.70 73.53 54978.45 88888.00 2012-05-14 01:06:54.125 135 12637.65 73.53 54978.45 88888.00 2012-05-14 01:06:54.250 135 12637.60 73.53 54978.45 88888.00 2012-05-14 01:06:54.375 135 12637.62 73.50 54978.45 88888.00 2012-05-14 01:06:54.500 135 12637.60 73.53 54978.43 88888.00 2012-05-14 01:06:54.625 135 12637.60 73.53 54978.43 88888.00 2012-05-14 01:06:54.750 135 12637.62 73.53 54978.43 88888.00 2012-05-14 01:06:54.875 135 12637.67 73.55 54978.45 88888.00 2012-05-14 01:06:55.000 135 12637.67 73.55 54978.43 88888.00 2012-05-14 01:06:55.125 135 12637.67 73.53 54978.40 88888.00 2012-05-14 01:06:55.250 135 12637.65 73.53 54978.40 88888.00 2012-05-14 01:06:55.375 135 12637.67 73.55 54978.40 88888.00 2012-05-14 01:06:55.500 135 12637.62 73.55 54978.40 88888.00 2012-05-14 01:06:55.625 135 12637.62 73.55 54978.40 88888.00 2012-05-14 01:06:55.750 135 12637.60 73.50 54978.38 88888.00 2012-05-14 01:06:55.875 135 12637.60 73.53 54978.38 88888.00 2012-05-14 01:06:56.000 135 12637.62 73.53 54978.35 88888.00 2012-05-14 01:06:56.125 135 12637.65 73.55 54978.38 88888.00 2012-05-14 01:06:56.250 135 12637.62 73.53 54978.38 88888.00 2012-05-14 01:06:56.375 135 12637.62 73.53 54978.40 88888.00 2012-05-14 01:06:56.500 135 12637.62 73.53 54978.40 88888.00 2012-05-14 01:06:56.625 135 12637.65 73.53 54978.40 88888.00 2012-05-14 01:06:56.750 135 12637.67 73.55 54978.40 88888.00 2012-05-14 01:06:56.875 135 12637.70 73.53 54978.38 88888.00 2012-05-14 01:06:57.000 135 12637.62 73.55 54978.38 88888.00 2012-05-14 01:06:57.125 135 12637.62 73.55 54978.40 88888.00 2012-05-14 01:06:57.250 135 12637.62 73.53 54978.40 88888.00 2012-05-14 01:06:57.375 135 12637.60 73.53 54978.38 88888.00 2012-05-14 01:06:57.500 135 12637.60 73.55 54978.38 88888.00 2012-05-14 01:06:57.625 135 12637.55 73.55 54978.40 88888.00 2012-05-14 01:06:57.750 135 12637.50 73.53 54978.40 88888.00 2012-05-14 01:06:57.875 135 12637.52 73.50 54978.38 88888.00 2012-05-14 01:06:58.000 135 12637.55 73.53 54978.35 88888.00 2012-05-14 01:06:58.125 135 12637.55 73.55 54978.38 88888.00 2012-05-14 01:06:58.250 135 12637.52 73.53 54978.40 88888.00 2012-05-14 01:06:58.375 135 12637.55 73.55 54978.38 88888.00 2012-05-14 01:06:58.500 135 12637.52 73.53 54978.35 88888.00 2012-05-14 01:06:58.625 135 12637.50 73.53 54978.38 88888.00 2012-05-14 01:06:58.750 135 12637.45 73.55 54978.38 88888.00 2012-05-14 01:06:58.875 135 12637.52 73.55 54978.40 88888.00 2012-05-14 01:06:59.000 135 12637.50 73.53 54978.38 88888.00 2012-05-14 01:06:59.125 135 12637.45 73.53 54978.40 88888.00 2012-05-14 01:06:59.250 135 12637.48 73.53 54978.38 88888.00 2012-05-14 01:06:59.375 135 12637.50 73.55 54978.38 88888.00 2012-05-14 01:06:59.500 135 12637.50 73.58 54978.38 88888.00 2012-05-14 01:06:59.625 135 12637.45 73.58 54978.35 88888.00 2012-05-14 01:06:59.750 135 12637.45 73.55 54978.32 88888.00 2012-05-14 01:06:59.875 135 12637.48 73.58 54978.32 88888.00 2012-05-14 01:07:00.000 135 12637.55 73.55 54978.35 88888.00 2012-05-14 01:07:00.125 135 12637.48 73.58 54978.38 88888.00 2012-05-14 01:07:00.250 135 12637.42 73.58 54978.32 88888.00 2012-05-14 01:07:00.375 135 12637.50 73.58 54978.32 88888.00 2012-05-14 01:07:00.500 135 12637.50 73.53 54978.32 88888.00 2012-05-14 01:07:00.625 135 12637.45 73.53 54978.32 88888.00 2012-05-14 01:07:00.750 135 12637.38 73.55 54978.32 88888.00 2012-05-14 01:07:00.875 135 12637.35 73.58 54978.32 88888.00 2012-05-14 01:07:01.000 135 12637.35 73.55 54978.32 88888.00 2012-05-14 01:07:01.125 135 12637.35 73.55 54978.35 88888.00 2012-05-14 01:07:01.250 135 12637.27 73.53 54978.35 88888.00 2012-05-14 01:07:01.375 135 12637.23 73.53 54978.35 88888.00 2012-05-14 01:07:01.500 135 12637.27 73.55 54978.35 88888.00 2012-05-14 01:07:01.625 135 12637.30 73.58 54978.35 88888.00 2012-05-14 01:07:01.750 135 12637.30 73.58 54978.35 88888.00 2012-05-14 01:07:01.875 135 12637.30 73.55 54978.32 88888.00 2012-05-14 01:07:02.000 135 12637.20 73.55 54978.32 88888.00 2012-05-14 01:07:02.125 135 12637.20 73.60 54978.35 88888.00 2012-05-14 01:07:02.250 135 12637.12 73.58 54978.35 88888.00 2012-05-14 01:07:02.375 135 12637.20 73.58 54978.35 88888.00 2012-05-14 01:07:02.500 135 12637.20 73.58 54978.35 88888.00 2012-05-14 01:07:02.625 135 12637.20 73.55 54978.35 88888.00 2012-05-14 01:07:02.750 135 12637.17 73.55 54978.35 88888.00 2012-05-14 01:07:02.875 135 12637.17 73.58 54978.35 88888.00 2012-05-14 01:07:03.000 135 12637.15 73.58 54978.35 88888.00 2012-05-14 01:07:03.125 135 12637.12 73.55 54978.32 88888.00 2012-05-14 01:07:03.250 135 12637.12 73.55 54978.35 88888.00 2012-05-14 01:07:03.375 135 12637.17 73.58 54978.35 88888.00 2012-05-14 01:07:03.500 135 12637.15 73.55 54978.32 88888.00 2012-05-14 01:07:03.625 135 12637.10 73.53 54978.32 88888.00 2012-05-14 01:07:03.750 135 12637.15 73.55 54978.32 88888.00 2012-05-14 01:07:03.875 135 12637.12 73.55 54978.32 88888.00 2012-05-14 01:07:04.000 135 12637.12 73.55 54978.32 88888.00 2012-05-14 01:07:04.125 135 12637.12 73.53 54978.32 88888.00 2012-05-14 01:07:04.250 135 12637.15 73.53 54978.35 88888.00 2012-05-14 01:07:04.375 135 12637.15 73.53 54978.30 88888.00 2012-05-14 01:07:04.500 135 12637.10 73.53 54978.28 88888.00 2012-05-14 01:07:04.625 135 12637.05 73.53 54978.30 88888.00 2012-05-14 01:07:04.750 135 12637.08 73.53 54978.35 88888.00 2012-05-14 01:07:04.875 135 12637.02 73.53 54978.32 88888.00 2012-05-14 01:07:05.000 135 12636.95 73.50 54978.32 88888.00 2012-05-14 01:07:05.125 135 12636.92 73.50 54978.32 88888.00 2012-05-14 01:07:05.250 135 12636.92 73.53 54978.35 88888.00 2012-05-14 01:07:05.375 135 12636.90 73.53 54978.32 88888.00 2012-05-14 01:07:05.500 135 12636.92 73.53 54978.32 88888.00 2012-05-14 01:07:05.625 135 12636.92 73.53 54978.35 88888.00 2012-05-14 01:07:05.750 135 12636.90 73.55 54978.30 88888.00 2012-05-14 01:07:05.875 135 12636.90 73.53 54978.32 88888.00 2012-05-14 01:07:06.000 135 12636.88 73.50 54978.32 88888.00 2012-05-14 01:07:06.125 135 12636.90 73.50 54978.30 88888.00 2012-05-14 01:07:06.250 135 12636.95 73.50 54978.30 88888.00 2012-05-14 01:07:06.375 135 12636.90 73.50 54978.30 88888.00 2012-05-14 01:07:06.500 135 12636.83 73.47 54978.32 88888.00 2012-05-14 01:07:06.625 135 12636.83 73.47 54978.32 88888.00 2012-05-14 01:07:06.750 135 12636.77 73.47 54978.32 88888.00 2012-05-14 01:07:06.875 135 12636.83 73.50 54978.32 88888.00 2012-05-14 01:07:07.000 135 12636.88 73.50 54978.32 88888.00 2012-05-14 01:07:07.125 135 12636.90 73.50 54978.35 88888.00 2012-05-14 01:07:07.250 135 12636.85 73.50 54978.35 88888.00 2012-05-14 01:07:07.375 135 12636.85 73.50 54978.32 88888.00 2012-05-14 01:07:07.500 135 12636.80 73.47 54978.32 88888.00 2012-05-14 01:07:07.625 135 12636.77 73.47 54978.32 88888.00 2012-05-14 01:07:07.750 135 12636.77 73.50 54978.35 88888.00 2012-05-14 01:07:07.875 135 12636.73 73.47 54978.35 88888.00 2012-05-14 01:07:08.000 135 12636.65 73.45 54978.32 88888.00 2012-05-14 01:07:08.125 135 12636.67 73.50 54978.32 88888.00 2012-05-14 01:07:08.250 135 12636.60 73.47 54978.32 88888.00 2012-05-14 01:07:08.375 135 12636.55 73.47 54978.30 88888.00 2012-05-14 01:07:08.500 135 12636.50 73.45 54978.32 88888.00 2012-05-14 01:07:08.625 135 12636.50 73.42 54978.32 88888.00 2012-05-14 01:07:08.750 135 12636.52 73.42 54978.32 88888.00 2012-05-14 01:07:08.875 135 12636.60 73.45 54978.32 88888.00 2012-05-14 01:07:09.000 135 12636.60 73.42 54978.35 88888.00 2012-05-14 01:07:09.125 135 12636.58 73.45 54978.35 88888.00 2012-05-14 01:07:09.250 135 12636.58 73.42 54978.35 88888.00 2012-05-14 01:07:09.375 135 12636.55 73.42 54978.32 88888.00 2012-05-14 01:07:09.500 135 12636.50 73.42 54978.32 88888.00 2012-05-14 01:07:09.625 135 12636.45 73.40 54978.35 88888.00 2012-05-14 01:07:09.750 135 12636.40 73.42 54978.38 88888.00 2012-05-14 01:07:09.875 135 12636.42 73.45 54978.35 88888.00 2012-05-14 01:07:10.000 135 12636.48 73.40 54978.32 88888.00 2012-05-14 01:07:10.125 135 12636.45 73.40 54978.35 88888.00 2012-05-14 01:07:10.250 135 12636.42 73.38 54978.35 88888.00 2012-05-14 01:07:10.375 135 12636.40 73.38 54978.35 88888.00 2012-05-14 01:07:10.500 135 12636.33 73.38 54978.32 88888.00 2012-05-14 01:07:10.625 135 12636.35 73.38 54978.35 88888.00 2012-05-14 01:07:10.750 135 12636.38 73.38 54978.35 88888.00 2012-05-14 01:07:10.875 135 12636.30 73.38 54978.32 88888.00 2012-05-14 01:07:11.000 135 12636.25 73.38 54978.35 88888.00 2012-05-14 01:07:11.125 135 12636.23 73.35 54978.35 88888.00 2012-05-14 01:07:11.250 135 12636.23 73.33 54978.35 88888.00 2012-05-14 01:07:11.375 135 12636.25 73.35 54978.32 88888.00 2012-05-14 01:07:11.500 135 12636.20 73.33 54978.32 88888.00 2012-05-14 01:07:11.625 135 12636.20 73.38 54978.32 88888.00 2012-05-14 01:07:11.750 135 12636.17 73.33 54978.32 88888.00 2012-05-14 01:07:11.875 135 12636.23 73.33 54978.32 88888.00 2012-05-14 01:07:12.000 135 12636.27 73.33 54978.32 88888.00 2012-05-14 01:07:12.125 135 12636.23 73.35 54978.35 88888.00 2012-05-14 01:07:12.250 135 12636.12 73.33 54978.35 88888.00 2012-05-14 01:07:12.375 135 12636.12 73.33 54978.35 88888.00 2012-05-14 01:07:12.500 135 12636.15 73.33 54978.38 88888.00 2012-05-14 01:07:12.625 135 12636.17 73.33 54978.35 88888.00 2012-05-14 01:07:12.750 135 12636.17 73.33 54978.35 88888.00 2012-05-14 01:07:12.875 135 12636.10 73.28 54978.35 88888.00 2012-05-14 01:07:13.000 135 12636.08 73.25 54978.32 88888.00 2012-05-14 01:07:13.125 135 12636.02 73.28 54978.32 88888.00 2012-05-14 01:07:13.250 135 12636.00 73.25 54978.35 88888.00 2012-05-14 01:07:13.375 135 12635.98 73.30 54978.35 88888.00 2012-05-14 01:07:13.500 135 12635.95 73.28 54978.32 88888.00 2012-05-14 01:07:13.625 135 12635.92 73.28 54978.32 88888.00 2012-05-14 01:07:13.750 135 12635.90 73.28 54978.32 88888.00 2012-05-14 01:07:13.875 135 12635.92 73.28 54978.35 88888.00 2012-05-14 01:07:14.000 135 12635.90 73.25 54978.35 88888.00 2012-05-14 01:07:14.125 135 12635.90 73.25 54978.40 88888.00 2012-05-14 01:07:14.250 135 12635.80 73.25 54978.38 88888.00 2012-05-14 01:07:14.375 135 12635.75 73.25 54978.35 88888.00 2012-05-14 01:07:14.500 135 12635.80 73.20 54978.38 88888.00 2012-05-14 01:07:14.625 135 12635.88 73.20 54978.35 88888.00 2012-05-14 01:07:14.750 135 12635.88 73.22 54978.38 88888.00 2012-05-14 01:07:14.875 135 12635.85 73.20 54978.38 88888.00 2012-05-14 01:07:15.000 135 12635.85 73.20 54978.32 88888.00 2012-05-14 01:07:15.125 135 12635.85 73.20 54978.32 88888.00 2012-05-14 01:07:15.250 135 12635.83 73.20 54978.32 88888.00 2012-05-14 01:07:15.375 135 12635.77 73.22 54978.32 88888.00 2012-05-14 01:07:15.500 135 12635.73 73.20 54978.35 88888.00 2012-05-14 01:07:15.625 135 12635.73 73.20 54978.35 88888.00 2012-05-14 01:07:15.750 135 12635.73 73.17 54978.35 88888.00 2012-05-14 01:07:15.875 135 12635.73 73.22 54978.35 88888.00 2012-05-14 01:07:16.000 135 12635.73 73.22 54978.32 88888.00 2012-05-14 01:07:16.125 135 12635.70 73.20 54978.32 88888.00 2012-05-14 01:07:16.250 135 12635.62 73.17 54978.32 88888.00 2012-05-14 01:07:16.375 135 12635.65 73.17 54978.32 88888.00 2012-05-14 01:07:16.500 135 12635.62 73.17 54978.30 88888.00 2012-05-14 01:07:16.625 135 12635.67 73.17 54978.32 88888.00 2012-05-14 01:07:16.750 135 12635.67 73.17 54978.30 88888.00 2012-05-14 01:07:16.875 135 12635.62 73.17 54978.32 88888.00 2012-05-14 01:07:17.000 135 12635.55 73.17 54978.28 88888.00 2012-05-14 01:07:17.125 135 12635.52 73.20 54978.30 88888.00 2012-05-14 01:07:17.250 135 12635.50 73.20 54978.30 88888.00 2012-05-14 01:07:17.375 135 12635.52 73.20 54978.32 88888.00 2012-05-14 01:07:17.500 135 12635.50 73.17 54978.30 88888.00 2012-05-14 01:07:17.625 135 12635.50 73.15 54978.30 88888.00 2012-05-14 01:07:17.750 135 12635.50 73.17 54978.30 88888.00 2012-05-14 01:07:17.875 135 12635.50 73.20 54978.30 88888.00 2012-05-14 01:07:18.000 135 12635.52 73.15 54978.28 88888.00 2012-05-14 01:07:18.125 135 12635.50 73.15 54978.30 88888.00 2012-05-14 01:07:18.250 135 12635.52 73.17 54978.28 88888.00 2012-05-14 01:07:18.375 135 12635.58 73.20 54978.30 88888.00 2012-05-14 01:07:18.500 135 12635.58 73.20 54978.32 88888.00 2012-05-14 01:07:18.625 135 12635.55 73.17 54978.35 88888.00 2012-05-14 01:07:18.750 135 12635.48 73.15 54978.32 88888.00 2012-05-14 01:07:18.875 135 12635.48 73.15 54978.30 88888.00 2012-05-14 01:07:19.000 135 12635.48 73.20 54978.30 88888.00 2012-05-14 01:07:19.125 135 12635.50 73.20 54978.32 88888.00 2012-05-14 01:07:19.250 135 12635.42 73.15 54978.30 88888.00 2012-05-14 01:07:19.375 135 12635.38 73.17 54978.30 88888.00 2012-05-14 01:07:19.500 135 12635.33 73.20 54978.30 88888.00 2012-05-14 01:07:19.625 135 12635.33 73.20 54978.30 88888.00 2012-05-14 01:07:19.750 135 12635.33 73.15 54978.28 88888.00 2012-05-14 01:07:19.875 135 12635.30 73.17 54978.25 88888.00 2012-05-14 01:07:20.000 135 12635.27 73.20 54978.25 88888.00 2012-05-14 01:07:20.125 135 12635.35 73.20 54978.28 88888.00 2012-05-14 01:07:20.250 135 12635.35 73.22 54978.30 88888.00 2012-05-14 01:07:20.375 135 12635.30 73.20 54978.25 88888.00 2012-05-14 01:07:20.500 135 12635.33 73.20 54978.25 88888.00 2012-05-14 01:07:20.625 135 12635.30 73.17 54978.20 88888.00 2012-05-14 01:07:20.750 135 12635.25 73.17 54978.22 88888.00 2012-05-14 01:07:20.875 135 12635.25 73.17 54978.22 88888.00 2012-05-14 01:07:21.000 135 12635.27 73.20 54978.22 88888.00 2012-05-14 01:07:21.125 135 12635.27 73.17 54978.22 88888.00 2012-05-14 01:07:21.250 135 12635.23 73.17 54978.20 88888.00 2012-05-14 01:07:21.375 135 12635.23 73.20 54978.20 88888.00 2012-05-14 01:07:21.500 135 12635.23 73.20 54978.20 88888.00 2012-05-14 01:07:21.625 135 12635.25 73.22 54978.20 88888.00 2012-05-14 01:07:21.750 135 12635.23 73.20 54978.20 88888.00 2012-05-14 01:07:21.875 135 12635.23 73.17 54978.20 88888.00 2012-05-14 01:07:22.000 135 12635.25 73.15 54978.15 88888.00 2012-05-14 01:07:22.125 135 12635.25 73.15 54978.18 88888.00 2012-05-14 01:07:22.250 135 12635.30 73.17 54978.18 88888.00 2012-05-14 01:07:22.375 135 12635.30 73.20 54978.15 88888.00 2012-05-14 01:07:22.500 135 12635.23 73.20 54978.15 88888.00 2012-05-14 01:07:22.625 135 12635.23 73.20 54978.18 88888.00 2012-05-14 01:07:22.750 135 12635.23 73.22 54978.18 88888.00 2012-05-14 01:07:22.875 135 12635.20 73.20 54978.18 88888.00 2012-05-14 01:07:23.000 135 12635.17 73.17 54978.15 88888.00 2012-05-14 01:07:23.125 135 12635.17 73.17 54978.12 88888.00 2012-05-14 01:07:23.250 135 12635.15 73.17 54978.12 88888.00 2012-05-14 01:07:23.375 135 12635.15 73.22 54978.12 88888.00 2012-05-14 01:07:23.500 135 12635.15 73.20 54978.10 88888.00 2012-05-14 01:07:23.625 135 12635.17 73.22 54978.10 88888.00 2012-05-14 01:07:23.750 135 12635.15 73.22 54978.12 88888.00 2012-05-14 01:07:23.875 135 12635.12 73.28 54978.10 88888.00 2012-05-14 01:07:24.000 135 12635.05 73.20 54978.10 88888.00 2012-05-14 01:07:24.125 135 12635.08 73.25 54978.12 88888.00 2012-05-14 01:07:24.250 135 12635.10 73.28 54978.12 88888.00 2012-05-14 01:07:24.375 135 12635.10 73.30 54978.10 88888.00 2012-05-14 01:07:24.500 135 12635.12 73.28 54978.10 88888.00 2012-05-14 01:07:24.625 135 12635.15 73.22 54978.12 88888.00 2012-05-14 01:07:24.750 135 12635.12 73.22 54978.10 88888.00 2012-05-14 01:07:24.875 135 12635.08 73.28 54978.07 88888.00 2012-05-14 01:07:25.000 135 12635.08 73.30 54978.05 88888.00 2012-05-14 01:07:25.125 135 12635.08 73.30 54978.07 88888.00 2012-05-14 01:07:25.250 135 12635.08 73.28 54978.05 88888.00 2012-05-14 01:07:25.375 135 12635.08 73.28 54978.05 88888.00 2012-05-14 01:07:25.500 135 12635.02 73.28 54978.03 88888.00 2012-05-14 01:07:25.625 135 12635.05 73.30 54978.05 88888.00 2012-05-14 01:07:25.750 135 12635.02 73.33 54978.07 88888.00 2012-05-14 01:07:25.875 135 12634.95 73.30 54978.10 88888.00 2012-05-14 01:07:26.000 135 12634.95 73.33 54978.05 88888.00 2012-05-14 01:07:26.125 135 12634.98 73.30 54978.03 88888.00 2012-05-14 01:07:26.250 135 12634.92 73.30 54978.05 88888.00 2012-05-14 01:07:26.375 135 12634.98 73.30 54978.05 88888.00 2012-05-14 01:07:26.500 135 12634.98 73.33 54978.03 88888.00 2012-05-14 01:07:26.625 135 12635.02 73.35 54978.03 88888.00 2012-05-14 01:07:26.750 135 12634.95 73.35 54978.03 88888.00 2012-05-14 01:07:26.875 135 12634.90 73.33 54978.00 88888.00 2012-05-14 01:07:27.000 135 12634.90 73.35 54978.00 88888.00 2012-05-14 01:07:27.125 135 12634.90 73.38 54978.03 88888.00 2012-05-14 01:07:27.250 135 12634.90 73.38 54978.03 88888.00 2012-05-14 01:07:27.375 135 12634.92 73.38 54978.03 88888.00 2012-05-14 01:07:27.500 135 12634.88 73.35 54978.03 88888.00 2012-05-14 01:07:27.625 135 12634.77 73.35 54978.03 88888.00 2012-05-14 01:07:27.750 135 12634.88 73.38 54978.00 88888.00 2012-05-14 01:07:27.875 135 12634.95 73.38 54978.00 88888.00 2012-05-14 01:07:28.000 135 12634.92 73.35 54977.97 88888.00 2012-05-14 01:07:28.125 135 12634.85 73.38 54978.00 88888.00 2012-05-14 01:07:28.250 135 12634.85 73.38 54978.00 88888.00 2012-05-14 01:07:28.375 135 12634.85 73.40 54977.97 88888.00 2012-05-14 01:07:28.500 135 12634.80 73.40 54977.97 88888.00 2012-05-14 01:07:28.625 135 12634.80 73.38 54977.95 88888.00 2012-05-14 01:07:28.750 135 12634.88 73.35 54977.95 88888.00 2012-05-14 01:07:28.875 135 12634.80 73.38 54977.95 88888.00 2012-05-14 01:07:29.000 135 12634.77 73.33 54977.93 88888.00 2012-05-14 01:07:29.125 135 12634.80 73.33 54977.93 88888.00 2012-05-14 01:07:29.250 135 12634.80 73.33 54977.95 88888.00 2012-05-14 01:07:29.375 135 12634.77 73.33 54977.90 88888.00 2012-05-14 01:07:29.500 135 12634.73 73.35 54977.90 88888.00 2012-05-14 01:07:29.625 135 12634.67 73.38 54977.93 88888.00 2012-05-14 01:07:29.750 135 12634.73 73.38 54977.97 88888.00 2012-05-14 01:07:29.875 135 12634.80 73.40 54977.95 88888.00 2012-05-14 01:07:30.000 135 12634.80 73.42 54977.90 88888.00 2012-05-14 01:07:30.125 135 12634.80 73.42 54977.90 88888.00 2012-05-14 01:07:30.250 135 12634.83 73.45 54977.90 88888.00 2012-05-14 01:07:30.375 135 12634.83 73.45 54977.93 88888.00 2012-05-14 01:07:30.500 135 12634.80 73.45 54977.93 88888.00 2012-05-14 01:07:30.625 135 12634.77 73.45 54977.88 88888.00 2012-05-14 01:07:30.750 135 12634.80 73.42 54977.90 88888.00 2012-05-14 01:07:30.875 135 12634.80 73.45 54977.93 88888.00 2012-05-14 01:07:31.000 135 12634.77 73.45 54977.90 88888.00 2012-05-14 01:07:31.125 135 12634.73 73.45 54977.88 88888.00 2012-05-14 01:07:31.250 135 12634.65 73.40 54977.82 88888.00 2012-05-14 01:07:31.375 135 12634.70 73.45 54977.82 88888.00 2012-05-14 01:07:31.500 135 12634.73 73.50 54977.85 88888.00 2012-05-14 01:07:31.625 135 12634.67 73.45 54977.85 88888.00 2012-05-14 01:07:31.750 135 12634.67 73.42 54977.82 88888.00 2012-05-14 01:07:31.875 135 12634.62 73.42 54977.82 88888.00 2012-05-14 01:07:32.000 135 12634.67 73.45 54977.82 88888.00 2012-05-14 01:07:32.125 135 12634.73 73.45 54977.82 88888.00 2012-05-14 01:07:32.250 135 12634.65 73.45 54977.82 88888.00 2012-05-14 01:07:32.375 135 12634.58 73.45 54977.80 88888.00 2012-05-14 01:07:32.500 135 12634.58 73.45 54977.80 88888.00 2012-05-14 01:07:32.625 135 12634.62 73.45 54977.80 88888.00 2012-05-14 01:07:32.750 135 12634.60 73.42 54977.80 88888.00 2012-05-14 01:07:32.875 135 12634.67 73.40 54977.82 88888.00 2012-05-14 01:07:33.000 135 12634.73 73.40 54977.82 88888.00 2012-05-14 01:07:33.125 135 12634.70 73.42 54977.82 88888.00 2012-05-14 01:07:33.250 135 12634.65 73.45 54977.82 88888.00 2012-05-14 01:07:33.375 135 12634.62 73.45 54977.82 88888.00 2012-05-14 01:07:33.500 135 12634.60 73.45 54977.82 88888.00 2012-05-14 01:07:33.625 135 12634.60 73.42 54977.85 88888.00 2012-05-14 01:07:33.750 135 12634.55 73.40 54977.82 88888.00 2012-05-14 01:07:33.875 135 12634.52 73.40 54977.82 88888.00 2012-05-14 01:07:34.000 135 12634.55 73.40 54977.78 88888.00 2012-05-14 01:07:34.125 135 12634.58 73.42 54977.80 88888.00 2012-05-14 01:07:34.250 135 12634.55 73.40 54977.78 88888.00 2012-05-14 01:07:34.375 135 12634.48 73.38 54977.75 88888.00 2012-05-14 01:07:34.500 135 12634.50 73.35 54977.78 88888.00 2012-05-14 01:07:34.625 135 12634.50 73.35 54977.78 88888.00 2012-05-14 01:07:34.750 135 12634.50 73.38 54977.80 88888.00 2012-05-14 01:07:34.875 135 12634.50 73.42 54977.78 88888.00 2012-05-14 01:07:35.000 135 12634.52 73.40 54977.72 88888.00 2012-05-14 01:07:35.125 135 12634.58 73.38 54977.72 88888.00 2012-05-14 01:07:35.250 135 12634.52 73.40 54977.75 88888.00 2012-05-14 01:07:35.375 135 12634.48 73.42 54977.75 88888.00 2012-05-14 01:07:35.500 135 12634.42 73.45 54977.75 88888.00 2012-05-14 01:07:35.625 135 12634.42 73.42 54977.75 88888.00 2012-05-14 01:07:35.750 135 12634.42 73.42 54977.72 88888.00 2012-05-14 01:07:35.875 135 12634.42 73.42 54977.72 88888.00 2012-05-14 01:07:36.000 135 12634.42 73.42 54977.72 88888.00 2012-05-14 01:07:36.125 135 12634.42 73.42 54977.70 88888.00 2012-05-14 01:07:36.250 135 12634.38 73.42 54977.72 88888.00 2012-05-14 01:07:36.375 135 12634.35 73.40 54977.70 88888.00 2012-05-14 01:07:36.500 135 12634.35 73.42 54977.72 88888.00 2012-05-14 01:07:36.625 135 12634.45 73.42 54977.72 88888.00 2012-05-14 01:07:36.750 135 12634.38 73.40 54977.72 88888.00 2012-05-14 01:07:36.875 135 12634.33 73.35 54977.72 88888.00 2012-05-14 01:07:37.000 135 12634.30 73.35 54977.70 88888.00 2012-05-14 01:07:37.125 135 12634.30 73.38 54977.72 88888.00 2012-05-14 01:07:37.250 135 12634.30 73.40 54977.72 88888.00 2012-05-14 01:07:37.375 135 12634.33 73.42 54977.72 88888.00 2012-05-14 01:07:37.500 135 12634.35 73.45 54977.72 88888.00 2012-05-14 01:07:37.625 135 12634.33 73.42 54977.70 88888.00 2012-05-14 01:07:37.750 135 12634.25 73.40 54977.72 88888.00 2012-05-14 01:07:37.875 135 12634.23 73.42 54977.78 88888.00 2012-05-14 01:07:38.000 135 12634.30 73.40 54977.75 88888.00 2012-05-14 01:07:38.125 135 12634.25 73.38 54977.75 88888.00 2012-05-14 01:07:38.250 135 12634.20 73.35 54977.70 88888.00 2012-05-14 01:07:38.375 135 12634.25 73.40 54977.72 88888.00 2012-05-14 01:07:38.500 135 12634.25 73.40 54977.72 88888.00 2012-05-14 01:07:38.625 135 12634.23 73.40 54977.70 88888.00 2012-05-14 01:07:38.750 135 12634.25 73.40 54977.70 88888.00 2012-05-14 01:07:38.875 135 12634.25 73.42 54977.70 88888.00 2012-05-14 01:07:39.000 135 12634.27 73.42 54977.70 88888.00 2012-05-14 01:07:39.125 135 12634.25 73.40 54977.72 88888.00 2012-05-14 01:07:39.250 135 12634.27 73.40 54977.70 88888.00 2012-05-14 01:07:39.375 135 12634.23 73.40 54977.70 88888.00 2012-05-14 01:07:39.500 135 12634.25 73.40 54977.68 88888.00 2012-05-14 01:07:39.625 135 12634.25 73.42 54977.68 88888.00 2012-05-14 01:07:39.750 135 12634.17 73.38 54977.68 88888.00 2012-05-14 01:07:39.875 135 12634.20 73.35 54977.65 88888.00 2012-05-14 01:07:40.000 135 12634.23 73.35 54977.62 88888.00 2012-05-14 01:07:40.125 135 12634.23 73.38 54977.65 88888.00 2012-05-14 01:07:40.250 135 12634.20 73.33 54977.65 88888.00 2012-05-14 01:07:40.375 135 12634.23 73.33 54977.65 88888.00 2012-05-14 01:07:40.500 135 12634.23 73.33 54977.65 88888.00 2012-05-14 01:07:40.625 135 12634.25 73.33 54977.62 88888.00 2012-05-14 01:07:40.750 135 12634.20 73.33 54977.65 88888.00 2012-05-14 01:07:40.875 135 12634.20 73.35 54977.65 88888.00 2012-05-14 01:07:41.000 135 12634.25 73.35 54977.62 88888.00 2012-05-14 01:07:41.125 135 12634.20 73.35 54977.65 88888.00 2012-05-14 01:07:41.250 135 12634.17 73.38 54977.68 88888.00 2012-05-14 01:07:41.375 135 12634.23 73.35 54977.65 88888.00 2012-05-14 01:07:41.500 135 12634.25 73.30 54977.62 88888.00 2012-05-14 01:07:41.625 135 12634.25 73.30 54977.65 88888.00 2012-05-14 01:07:41.750 135 12634.23 73.33 54977.65 88888.00 2012-05-14 01:07:41.875 135 12634.17 73.35 54977.68 88888.00 2012-05-14 01:07:42.000 135 12634.17 73.35 54977.65 88888.00 2012-05-14 01:07:42.125 135 12634.20 73.33 54977.65 88888.00 2012-05-14 01:07:42.250 135 12634.20 73.33 54977.68 88888.00 2012-05-14 01:07:42.375 135 12634.20 73.33 54977.68 88888.00 2012-05-14 01:07:42.500 135 12634.12 73.33 54977.65 88888.00 2012-05-14 01:07:42.625 135 12634.12 73.33 54977.68 88888.00 2012-05-14 01:07:42.750 135 12634.12 73.33 54977.68 88888.00 2012-05-14 01:07:42.875 135 12634.12 73.28 54977.68 88888.00 2012-05-14 01:07:43.000 135 12634.08 73.28 54977.65 88888.00 2012-05-14 01:07:43.125 135 12633.98 73.28 54977.68 88888.00 2012-05-14 01:07:43.250 135 12633.95 73.28 54977.70 88888.00 2012-05-14 01:07:43.375 135 12634.00 73.28 54977.68 88888.00 2012-05-14 01:07:43.500 135 12634.08 73.30 54977.65 88888.00 2012-05-14 01:07:43.625 135 12634.08 73.30 54977.62 88888.00 2012-05-14 01:07:43.750 135 12634.10 73.25 54977.62 88888.00 2012-05-14 01:07:43.875 135 12634.12 73.28 54977.62 88888.00 2012-05-14 01:07:44.000 135 12634.15 73.30 54977.62 88888.00 2012-05-14 01:07:44.125 135 12634.12 73.28 54977.62 88888.00 2012-05-14 01:07:44.250 135 12634.10 73.22 54977.62 88888.00 2012-05-14 01:07:44.375 135 12634.08 73.22 54977.62 88888.00 2012-05-14 01:07:44.500 135 12634.15 73.22 54977.60 88888.00 2012-05-14 01:07:44.625 135 12634.17 73.20 54977.62 88888.00 2012-05-14 01:07:44.750 135 12634.10 73.17 54977.62 88888.00 2012-05-14 01:07:44.875 135 12634.12 73.20 54977.62 88888.00 2012-05-14 01:07:45.000 135 12634.12 73.22 54977.62 88888.00 2012-05-14 01:07:45.125 135 12634.12 73.22 54977.60 88888.00 2012-05-14 01:07:45.250 135 12634.05 73.20 54977.60 88888.00 2012-05-14 01:07:45.375 135 12634.05 73.22 54977.60 88888.00 2012-05-14 01:07:45.500 135 12634.05 73.20 54977.62 88888.00 2012-05-14 01:07:45.625 135 12634.08 73.22 54977.62 88888.00 2012-05-14 01:07:45.750 135 12634.05 73.22 54977.62 88888.00 2012-05-14 01:07:45.875 135 12634.02 73.17 54977.60 88888.00 2012-05-14 01:07:46.000 135 12634.00 73.22 54977.60 88888.00 2012-05-14 01:07:46.125 135 12634.02 73.22 54977.60 88888.00 2012-05-14 01:07:46.250 135 12634.08 73.22 54977.60 88888.00 2012-05-14 01:07:46.375 135 12634.08 73.22 54977.57 88888.00 2012-05-14 01:07:46.500 135 12634.02 73.17 54977.60 88888.00 2012-05-14 01:07:46.625 135 12634.05 73.20 54977.62 88888.00 2012-05-14 01:07:46.750 135 12634.00 73.22 54977.60 88888.00 2012-05-14 01:07:46.875 135 12634.02 73.22 54977.60 88888.00 2012-05-14 01:07:47.000 135 12634.05 73.17 54977.60 88888.00 2012-05-14 01:07:47.125 135 12634.05 73.15 54977.53 88888.00 2012-05-14 01:07:47.250 135 12634.02 73.15 54977.53 88888.00 2012-05-14 01:07:47.375 135 12634.00 73.17 54977.53 88888.00 2012-05-14 01:07:47.500 135 12634.00 73.17 54977.57 88888.00 2012-05-14 01:07:47.625 135 12633.98 73.17 54977.57 88888.00 2012-05-14 01:07:47.750 135 12633.92 73.20 54977.55 88888.00 2012-05-14 01:07:47.875 135 12633.95 73.22 54977.57 88888.00 2012-05-14 01:07:48.000 135 12633.98 73.17 54977.55 88888.00 2012-05-14 01:07:48.125 135 12633.95 73.17 54977.57 88888.00 2012-05-14 01:07:48.250 135 12633.98 73.17 54977.57 88888.00 2012-05-14 01:07:48.375 135 12633.95 73.20 54977.57 88888.00 2012-05-14 01:07:48.500 135 12633.92 73.20 54977.57 88888.00 2012-05-14 01:07:48.625 135 12633.90 73.17 54977.55 88888.00 2012-05-14 01:07:48.750 135 12633.98 73.17 54977.55 88888.00 2012-05-14 01:07:48.875 135 12633.92 73.17 54977.53 88888.00 2012-05-14 01:07:49.000 135 12633.92 73.17 54977.53 88888.00 2012-05-14 01:07:49.125 135 12633.88 73.17 54977.53 88888.00 2012-05-14 01:07:49.250 135 12633.90 73.17 54977.55 88888.00 2012-05-14 01:07:49.375 135 12633.90 73.15 54977.55 88888.00 2012-05-14 01:07:49.500 135 12633.85 73.17 54977.53 88888.00 2012-05-14 01:07:49.625 135 12633.83 73.17 54977.53 88888.00 2012-05-14 01:07:49.750 135 12633.90 73.15 54977.50 88888.00 2012-05-14 01:07:49.875 135 12633.90 73.20 54977.55 88888.00 2012-05-14 01:07:50.000 135 12633.90 73.20 54977.55 88888.00 2012-05-14 01:07:50.125 135 12633.92 73.17 54977.57 88888.00 2012-05-14 01:07:50.250 135 12633.90 73.17 54977.53 88888.00 2012-05-14 01:07:50.375 135 12633.90 73.15 54977.47 88888.00 2012-05-14 01:07:50.500 135 12633.88 73.17 54977.50 88888.00 2012-05-14 01:07:50.625 135 12633.90 73.15 54977.50 88888.00 2012-05-14 01:07:50.750 135 12633.88 73.15 54977.53 88888.00 2012-05-14 01:07:50.875 135 12633.85 73.17 54977.53 88888.00 2012-05-14 01:07:51.000 135 12633.83 73.15 54977.53 88888.00 2012-05-14 01:07:51.125 135 12633.83 73.15 54977.53 88888.00 2012-05-14 01:07:51.250 135 12633.85 73.15 54977.50 88888.00 2012-05-14 01:07:51.375 135 12633.88 73.15 54977.50 88888.00 2012-05-14 01:07:51.500 135 12633.88 73.15 54977.50 88888.00 2012-05-14 01:07:51.625 135 12633.83 73.12 54977.50 88888.00 2012-05-14 01:07:51.750 135 12633.85 73.12 54977.47 88888.00 2012-05-14 01:07:51.875 135 12633.88 73.10 54977.45 88888.00 2012-05-14 01:07:52.000 135 12633.98 73.10 54977.45 88888.00 2012-05-14 01:07:52.125 135 12633.95 73.12 54977.47 88888.00 2012-05-14 01:07:52.250 135 12633.92 73.05 54977.45 88888.00 2012-05-14 01:07:52.375 135 12633.88 73.08 54977.45 88888.00 2012-05-14 01:07:52.500 135 12633.88 73.10 54977.47 88888.00 2012-05-14 01:07:52.625 135 12633.85 73.12 54977.47 88888.00 2012-05-14 01:07:52.750 135 12633.83 73.10 54977.45 88888.00 2012-05-14 01:07:52.875 135 12633.83 73.08 54977.47 88888.00 2012-05-14 01:07:53.000 135 12633.80 73.03 54977.40 88888.00 2012-05-14 01:07:53.125 135 12633.80 73.05 54977.43 88888.00 2012-05-14 01:07:53.250 135 12633.83 73.08 54977.40 88888.00 2012-05-14 01:07:53.375 135 12633.85 73.10 54977.45 88888.00 2012-05-14 01:07:53.500 135 12633.77 73.10 54977.43 88888.00 2012-05-14 01:07:53.625 135 12633.83 73.10 54977.43 88888.00 2012-05-14 01:07:53.750 135 12633.90 73.08 54977.43 88888.00 2012-05-14 01:07:53.875 135 12633.90 73.08 54977.40 88888.00 2012-05-14 01:07:54.000 135 12633.90 73.12 54977.43 88888.00 2012-05-14 01:07:54.125 135 12633.88 73.12 54977.43 88888.00 2012-05-14 01:07:54.250 135 12633.83 73.08 54977.40 88888.00 2012-05-14 01:07:54.375 135 12633.83 73.08 54977.40 88888.00 2012-05-14 01:07:54.500 135 12633.83 73.08 54977.40 88888.00 2012-05-14 01:07:54.625 135 12633.83 73.12 54977.40 88888.00 2012-05-14 01:07:54.750 135 12633.83 73.10 54977.43 88888.00 2012-05-14 01:07:54.875 135 12633.80 73.12 54977.40 88888.00 2012-05-14 01:07:55.000 135 12633.80 73.08 54977.38 88888.00 2012-05-14 01:07:55.125 135 12633.83 73.08 54977.38 88888.00 2012-05-14 01:07:55.250 135 12633.85 73.05 54977.38 88888.00 2012-05-14 01:07:55.375 135 12633.85 73.08 54977.35 88888.00 2012-05-14 01:07:55.500 135 12633.83 73.08 54977.35 88888.00 2012-05-14 01:07:55.625 135 12633.80 73.05 54977.32 88888.00 2012-05-14 01:07:55.750 135 12633.83 73.05 54977.32 88888.00 2012-05-14 01:07:55.875 135 12633.80 73.05 54977.35 88888.00 2012-05-14 01:07:56.000 135 12633.80 73.05 54977.35 88888.00 2012-05-14 01:07:56.125 135 12633.83 73.08 54977.32 88888.00 2012-05-14 01:07:56.250 135 12633.80 73.03 54977.28 88888.00 2012-05-14 01:07:56.375 135 12633.83 73.03 54977.32 88888.00 2012-05-14 01:07:56.500 135 12633.80 73.05 54977.35 88888.00 2012-05-14 01:07:56.625 135 12633.83 73.08 54977.35 88888.00 2012-05-14 01:07:56.750 135 12633.85 73.03 54977.32 88888.00 2012-05-14 01:07:56.875 135 12633.80 73.03 54977.30 88888.00 2012-05-14 01:07:57.000 135 12633.80 73.03 54977.28 88888.00 2012-05-14 01:07:57.125 135 12633.83 73.00 54977.28 88888.00 2012-05-14 01:07:57.250 135 12633.77 73.03 54977.30 88888.00 2012-05-14 01:07:57.375 135 12633.77 73.05 54977.30 88888.00 2012-05-14 01:07:57.500 135 12633.75 73.05 54977.28 88888.00 2012-05-14 01:07:57.625 135 12633.80 73.03 54977.28 88888.00 2012-05-14 01:07:57.750 135 12633.75 73.03 54977.28 88888.00 2012-05-14 01:07:57.875 135 12633.70 73.03 54977.28 88888.00 2012-05-14 01:07:58.000 135 12633.67 73.00 54977.25 88888.00 2012-05-14 01:07:58.125 135 12633.70 73.00 54977.20 88888.00 2012-05-14 01:07:58.250 135 12633.70 72.92 54977.22 88888.00 2012-05-14 01:07:58.375 135 12633.77 72.97 54977.20 88888.00 2012-05-14 01:07:58.500 135 12633.77 72.97 54977.22 88888.00 2012-05-14 01:07:58.625 135 12633.77 72.97 54977.22 88888.00 2012-05-14 01:07:58.750 135 12633.77 72.92 54977.25 88888.00 2012-05-14 01:07:58.875 135 12633.77 72.95 54977.22 88888.00 2012-05-14 01:07:59.000 135 12633.75 72.92 54977.18 88888.00 2012-05-14 01:07:59.125 135 12633.80 72.92 54977.18 88888.00 2012-05-14 01:07:59.250 135 12633.83 72.90 54977.15 88888.00 2012-05-14 01:07:59.375 135 12633.83 72.95 54977.12 88888.00 2012-05-14 01:07:59.500 135 12633.80 72.97 54977.15 88888.00 2012-05-14 01:07:59.625 135 12633.75 72.97 54977.18 88888.00 2012-05-14 01:07:59.750 135 12633.77 72.97 54977.18 88888.00 2012-05-14 01:07:59.875 135 12633.77 72.97 54977.18 88888.00 2012-05-14 01:08:00.000 135 12633.77 72.95 54977.18 88888.00 2012-05-14 01:08:00.125 135 12633.70 72.95 54977.18 88888.00 2012-05-14 01:08:00.250 135 12633.67 72.92 54977.12 88888.00 2012-05-14 01:08:00.375 135 12633.70 72.92 54977.12 88888.00 2012-05-14 01:08:00.500 135 12633.75 72.92 54977.10 88888.00 2012-05-14 01:08:00.625 135 12633.83 72.95 54977.15 88888.00 2012-05-14 01:08:00.750 135 12633.83 72.97 54977.15 88888.00 2012-05-14 01:08:00.875 135 12633.80 72.95 54977.12 88888.00 2012-05-14 01:08:01.000 135 12633.77 72.92 54977.05 88888.00 2012-05-14 01:08:01.125 135 12633.75 72.95 54977.07 88888.00 2012-05-14 01:08:01.250 135 12633.73 72.92 54977.10 88888.00 2012-05-14 01:08:01.375 135 12633.75 72.92 54977.10 88888.00 2012-05-14 01:08:01.500 135 12633.75 72.92 54977.10 88888.00 2012-05-14 01:08:01.625 135 12633.77 72.92 54977.10 88888.00 2012-05-14 01:08:01.750 135 12633.77 72.92 54977.07 88888.00 2012-05-14 01:08:01.875 135 12633.77 72.90 54977.07 88888.00 2012-05-14 01:08:02.000 135 12633.77 72.88 54977.05 88888.00 2012-05-14 01:08:02.125 135 12633.75 72.90 54977.05 88888.00 2012-05-14 01:08:02.250 135 12633.70 72.90 54977.07 88888.00 2012-05-14 01:08:02.375 135 12633.75 72.92 54977.05 88888.00 2012-05-14 01:08:02.500 135 12633.75 72.92 54977.05 88888.00 2012-05-14 01:08:02.625 135 12633.80 72.95 54977.05 88888.00 2012-05-14 01:08:02.750 135 12633.85 72.95 54977.00 88888.00 2012-05-14 01:08:02.875 135 12633.83 72.95 54977.03 88888.00 2012-05-14 01:08:03.000 135 12633.80 72.90 54977.03 88888.00 2012-05-14 01:08:03.125 135 12633.75 72.88 54977.03 88888.00 2012-05-14 01:08:03.250 135 12633.75 72.90 54977.05 88888.00 2012-05-14 01:08:03.375 135 12633.85 72.92 54977.00 88888.00 2012-05-14 01:08:03.500 135 12633.88 72.90 54976.97 88888.00 2012-05-14 01:08:03.625 135 12633.85 72.92 54977.00 88888.00 2012-05-14 01:08:03.750 135 12633.80 72.90 54977.00 88888.00 2012-05-14 01:08:03.875 135 12633.83 72.90 54976.97 88888.00 2012-05-14 01:08:04.000 135 12633.80 72.85 54976.95 88888.00 2012-05-14 01:08:04.125 135 12633.77 72.80 54976.95 88888.00 2012-05-14 01:08:04.250 135 12633.77 72.83 54976.93 88888.00 2012-05-14 01:08:04.375 135 12633.77 72.83 54976.93 88888.00 2012-05-14 01:08:04.500 135 12633.77 72.85 54976.90 88888.00 2012-05-14 01:08:04.625 135 12633.75 72.85 54976.93 88888.00 2012-05-14 01:08:04.750 135 12633.75 72.83 54976.93 88888.00 2012-05-14 01:08:04.875 135 12633.75 72.83 54976.93 88888.00 2012-05-14 01:08:05.000 135 12633.70 72.83 54976.90 88888.00 2012-05-14 01:08:05.125 135 12633.70 72.83 54976.90 88888.00 2012-05-14 01:08:05.250 135 12633.75 72.80 54976.93 88888.00 2012-05-14 01:08:05.375 135 12633.77 72.80 54976.93 88888.00 2012-05-14 01:08:05.500 135 12633.80 72.83 54976.90 88888.00 2012-05-14 01:08:05.625 135 12633.85 72.88 54976.88 88888.00 2012-05-14 01:08:05.750 135 12633.80 72.88 54976.88 88888.00 2012-05-14 01:08:05.875 135 12633.77 72.88 54976.90 88888.00 2012-05-14 01:08:06.000 135 12633.75 72.85 54976.85 88888.00 2012-05-14 01:08:06.125 135 12633.70 72.88 54976.88 88888.00 2012-05-14 01:08:06.250 135 12633.65 72.88 54976.85 88888.00 2012-05-14 01:08:06.375 135 12633.62 72.85 54976.88 88888.00 2012-05-14 01:08:06.500 135 12633.65 72.83 54976.85 88888.00 2012-05-14 01:08:06.625 135 12633.75 72.85 54976.85 88888.00 2012-05-14 01:08:06.750 135 12633.83 72.83 54976.85 88888.00 2012-05-14 01:08:06.875 135 12633.83 72.83 54976.85 88888.00 2012-05-14 01:08:07.000 135 12633.75 72.83 54976.85 88888.00 2012-05-14 01:08:07.125 135 12633.73 72.83 54976.85 88888.00 2012-05-14 01:08:07.250 135 12633.77 72.83 54976.85 88888.00 2012-05-14 01:08:07.375 135 12633.75 72.80 54976.82 88888.00 2012-05-14 01:08:07.500 135 12633.75 72.80 54976.82 88888.00 2012-05-14 01:08:07.625 135 12633.75 72.80 54976.82 88888.00 2012-05-14 01:08:07.750 135 12633.70 72.80 54976.82 88888.00 2012-05-14 01:08:07.875 135 12633.70 72.80 54976.82 88888.00 2012-05-14 01:08:08.000 135 12633.70 72.78 54976.82 88888.00 2012-05-14 01:08:08.125 135 12633.70 72.75 54976.82 88888.00 2012-05-14 01:08:08.250 135 12633.67 72.75 54976.82 88888.00 2012-05-14 01:08:08.375 135 12633.67 72.78 54976.82 88888.00 2012-05-14 01:08:08.500 135 12633.67 72.75 54976.80 88888.00 2012-05-14 01:08:08.625 135 12633.70 72.78 54976.82 88888.00 2012-05-14 01:08:08.750 135 12633.67 72.78 54976.82 88888.00 2012-05-14 01:08:08.875 135 12633.65 72.80 54976.82 88888.00 2012-05-14 01:08:09.000 135 12633.65 72.75 54976.80 88888.00 2012-05-14 01:08:09.125 135 12633.62 72.78 54976.82 88888.00 2012-05-14 01:08:09.250 135 12633.62 72.75 54976.82 88888.00 2012-05-14 01:08:09.375 135 12633.65 72.75 54976.82 88888.00 2012-05-14 01:08:09.500 135 12633.62 72.78 54976.80 88888.00 2012-05-14 01:08:09.625 135 12633.62 72.80 54976.80 88888.00 2012-05-14 01:08:09.750 135 12633.67 72.78 54976.75 88888.00 2012-05-14 01:08:09.875 135 12633.67 72.75 54976.75 88888.00 2012-05-14 01:08:10.000 135 12633.60 72.75 54976.72 88888.00 2012-05-14 01:08:10.125 135 12633.58 72.75 54976.75 88888.00 2012-05-14 01:08:10.250 135 12633.58 72.72 54976.75 88888.00 2012-05-14 01:08:10.375 135 12633.58 72.75 54976.75 88888.00 2012-05-14 01:08:10.500 135 12633.60 72.78 54976.72 88888.00 2012-05-14 01:08:10.625 135 12633.60 72.78 54976.70 88888.00 2012-05-14 01:08:10.750 135 12633.58 72.75 54976.72 88888.00 2012-05-14 01:08:10.875 135 12633.58 72.72 54976.72 88888.00 2012-05-14 01:08:11.000 135 12633.60 72.70 54976.68 88888.00 2012-05-14 01:08:11.125 135 12633.58 72.72 54976.75 88888.00 2012-05-14 01:08:11.250 135 12633.58 72.72 54976.78 88888.00 2012-05-14 01:08:11.375 135 12633.62 72.75 54976.78 88888.00 2012-05-14 01:08:11.500 135 12633.65 72.72 54976.75 88888.00 2012-05-14 01:08:11.625 135 12633.62 72.70 54976.72 88888.00 2012-05-14 01:08:11.750 135 12633.58 72.72 54976.72 88888.00 2012-05-14 01:08:11.875 135 12633.50 72.72 54976.72 88888.00 2012-05-14 01:08:12.000 135 12633.60 72.72 54976.72 88888.00 2012-05-14 01:08:12.125 135 12633.60 72.75 54976.75 88888.00 2012-05-14 01:08:12.250 135 12633.50 72.70 54976.72 88888.00 2012-05-14 01:08:12.375 135 12633.45 72.70 54976.70 88888.00 2012-05-14 01:08:12.500 135 12633.48 72.65 54976.70 88888.00 2012-05-14 01:08:12.625 135 12633.50 72.70 54976.70 88888.00 2012-05-14 01:08:12.750 135 12633.52 72.67 54976.68 88888.00 2012-05-14 01:08:12.875 135 12633.58 72.67 54976.65 88888.00 2012-05-14 01:08:13.000 135 12633.52 72.70 54976.68 88888.00 2012-05-14 01:08:13.125 135 12633.48 72.70 54976.70 88888.00 2012-05-14 01:08:13.250 135 12633.45 72.67 54976.68 88888.00 2012-05-14 01:08:13.375 135 12633.50 72.70 54976.70 88888.00 2012-05-14 01:08:13.500 135 12633.52 72.70 54976.68 88888.00 2012-05-14 01:08:13.625 135 12633.52 72.70 54976.65 88888.00 2012-05-14 01:08:13.750 135 12633.52 72.67 54976.62 88888.00 2012-05-14 01:08:13.875 135 12633.50 72.67 54976.62 88888.00 2012-05-14 01:08:14.000 135 12633.55 72.70 54976.60 88888.00 2012-05-14 01:08:14.125 135 12633.52 72.70 54976.62 88888.00 2012-05-14 01:08:14.250 135 12633.42 72.67 54976.62 88888.00 2012-05-14 01:08:14.375 135 12633.42 72.65 54976.62 88888.00 2012-05-14 01:08:14.500 135 12633.42 72.62 54976.62 88888.00 2012-05-14 01:08:14.625 135 12633.42 72.65 54976.62 88888.00 2012-05-14 01:08:14.750 135 12633.40 72.65 54976.60 88888.00 2012-05-14 01:08:14.875 135 12633.38 72.62 54976.60 88888.00 2012-05-14 01:08:15.000 135 12633.38 72.62 54976.57 88888.00 2012-05-14 01:08:15.125 135 12633.38 72.62 54976.57 88888.00 2012-05-14 01:08:15.250 135 12633.40 72.62 54976.60 88888.00 2012-05-14 01:08:15.375 135 12633.38 72.62 54976.60 88888.00 2012-05-14 01:08:15.500 135 12633.38 72.58 54976.57 88888.00 2012-05-14 01:08:15.625 135 12633.38 72.60 54976.57 88888.00 2012-05-14 01:08:15.750 135 12633.38 72.62 54976.55 88888.00 2012-05-14 01:08:15.875 135 12633.33 72.58 54976.57 88888.00 2012-05-14 01:08:16.000 135 12633.30 72.58 54976.55 88888.00 2012-05-14 01:08:16.125 135 12633.30 72.58 54976.57 88888.00 2012-05-14 01:08:16.250 135 12633.25 72.58 54976.57 88888.00 2012-05-14 01:08:16.375 135 12633.23 72.55 54976.55 88888.00 2012-05-14 01:08:16.500 135 12633.17 72.53 54976.53 88888.00 2012-05-14 01:08:16.625 135 12633.17 72.53 54976.55 88888.00 2012-05-14 01:08:16.750 135 12633.17 72.53 54976.55 88888.00 2012-05-14 01:08:16.875 135 12633.17 72.55 54976.57 88888.00 2012-05-14 01:08:17.000 135 12633.25 72.53 54976.50 88888.00 2012-05-14 01:08:17.125 135 12633.17 72.50 54976.50 88888.00 2012-05-14 01:08:17.250 135 12633.12 72.50 54976.55 88888.00 2012-05-14 01:08:17.375 135 12633.15 72.50 54976.55 88888.00 2012-05-14 01:08:17.500 135 12633.12 72.50 54976.55 88888.00 2012-05-14 01:08:17.625 135 12633.12 72.53 54976.53 88888.00 2012-05-14 01:08:17.750 135 12633.12 72.55 54976.55 88888.00 2012-05-14 01:08:17.875 135 12633.10 72.53 54976.57 88888.00 2012-05-14 01:08:18.000 135 12633.12 72.53 54976.55 88888.00 2012-05-14 01:08:18.125 135 12633.08 72.50 54976.57 88888.00 2012-05-14 01:08:18.250 135 12633.00 72.50 54976.57 88888.00 2012-05-14 01:08:18.375 135 12633.00 72.50 54976.57 88888.00 2012-05-14 01:08:18.500 135 12633.02 72.50 54976.57 88888.00 2012-05-14 01:08:18.625 135 12632.98 72.47 54976.55 88888.00 2012-05-14 01:08:18.750 135 12632.95 72.47 54976.55 88888.00 2012-05-14 01:08:18.875 135 12633.05 72.45 54976.57 88888.00 2012-05-14 01:08:19.000 135 12633.02 72.42 54976.55 88888.00 2012-05-14 01:08:19.125 135 12633.00 72.45 54976.57 88888.00 2012-05-14 01:08:19.250 135 12632.95 72.45 54976.60 88888.00 2012-05-14 01:08:19.375 135 12632.92 72.42 54976.55 88888.00 2012-05-14 01:08:19.500 135 12632.90 72.42 54976.53 88888.00 2012-05-14 01:08:19.625 135 12632.92 72.42 54976.53 88888.00 2012-05-14 01:08:19.750 135 12632.95 72.45 54976.55 88888.00 2012-05-14 01:08:19.875 135 12632.95 72.47 54976.55 88888.00 2012-05-14 01:08:20.000 135 12632.98 72.42 54976.53 88888.00 2012-05-14 01:08:20.125 135 12632.95 72.40 54976.53 88888.00 2012-05-14 01:08:20.250 135 12632.90 72.40 54976.53 88888.00 2012-05-14 01:08:20.375 135 12632.92 72.40 54976.50 88888.00 2012-05-14 01:08:20.500 135 12632.90 72.38 54976.47 88888.00 2012-05-14 01:08:20.625 135 12632.88 72.38 54976.47 88888.00 2012-05-14 01:08:20.750 135 12632.85 72.40 54976.47 88888.00 2012-05-14 01:08:20.875 135 12632.88 72.35 54976.50 88888.00 2012-05-14 01:08:21.000 135 12632.90 72.33 54976.47 88888.00 2012-05-14 01:08:21.125 135 12632.92 72.35 54976.50 88888.00 2012-05-14 01:08:21.250 135 12632.90 72.35 54976.47 88888.00 2012-05-14 01:08:21.375 135 12632.88 72.35 54976.47 88888.00 2012-05-14 01:08:21.500 135 12632.83 72.35 54976.50 88888.00 2012-05-14 01:08:21.625 135 12632.80 72.33 54976.47 88888.00 2012-05-14 01:08:21.750 135 12632.77 72.30 54976.50 88888.00 2012-05-14 01:08:21.875 135 12632.75 72.28 54976.50 88888.00 2012-05-14 01:08:22.000 135 12632.73 72.28 54976.47 88888.00 2012-05-14 01:08:22.125 135 12632.70 72.28 54976.50 88888.00 2012-05-14 01:08:22.250 135 12632.62 72.28 54976.50 88888.00 2012-05-14 01:08:22.375 135 12632.62 72.25 54976.47 88888.00 2012-05-14 01:08:22.500 135 12632.73 72.25 54976.47 88888.00 2012-05-14 01:08:22.625 135 12632.73 72.25 54976.47 88888.00 2012-05-14 01:08:22.750 135 12632.70 72.22 54976.47 88888.00 2012-05-14 01:08:22.875 135 12632.65 72.20 54976.45 88888.00 2012-05-14 01:08:23.000 135 12632.65 72.20 54976.45 88888.00 2012-05-14 01:08:23.125 135 12632.67 72.20 54976.45 88888.00 2012-05-14 01:08:23.250 135 12632.65 72.20 54976.45 88888.00 2012-05-14 01:08:23.375 135 12632.65 72.17 54976.43 88888.00 2012-05-14 01:08:23.500 135 12632.67 72.20 54976.40 88888.00 2012-05-14 01:08:23.625 135 12632.67 72.20 54976.38 88888.00 2012-05-14 01:08:23.750 135 12632.65 72.17 54976.40 88888.00 2012-05-14 01:08:23.875 135 12632.62 72.17 54976.40 88888.00 2012-05-14 01:08:24.000 135 12632.58 72.17 54976.40 88888.00 2012-05-14 01:08:24.125 135 12632.58 72.15 54976.43 88888.00 2012-05-14 01:08:24.250 135 12632.55 72.15 54976.43 88888.00 2012-05-14 01:08:24.375 135 12632.58 72.17 54976.38 88888.00 2012-05-14 01:08:24.500 135 12632.60 72.15 54976.40 88888.00 2012-05-14 01:08:24.625 135 12632.62 72.12 54976.43 88888.00 2012-05-14 01:08:24.750 135 12632.60 72.15 54976.45 88888.00 2012-05-14 01:08:24.875 135 12632.58 72.15 54976.45 88888.00 2012-05-14 01:08:25.000 135 12632.62 72.15 54976.43 88888.00 2012-05-14 01:08:25.125 135 12632.58 72.15 54976.43 88888.00 2012-05-14 01:08:25.250 135 12632.50 72.12 54976.40 88888.00 2012-05-14 01:08:25.375 135 12632.52 72.12 54976.40 88888.00 2012-05-14 01:08:25.500 135 12632.58 72.08 54976.38 88888.00 2012-05-14 01:08:25.625 135 12632.58 72.10 54976.40 88888.00 2012-05-14 01:08:25.750 135 12632.55 72.10 54976.38 88888.00 2012-05-14 01:08:25.875 135 12632.55 72.10 54976.38 88888.00 2012-05-14 01:08:26.000 135 12632.52 72.08 54976.35 88888.00 2012-05-14 01:08:26.125 135 12632.50 72.05 54976.35 88888.00 2012-05-14 01:08:26.250 135 12632.50 72.10 54976.35 88888.00 2012-05-14 01:08:26.375 135 12632.45 72.08 54976.38 88888.00 2012-05-14 01:08:26.500 135 12632.45 72.08 54976.38 88888.00 2012-05-14 01:08:26.625 135 12632.48 72.08 54976.35 88888.00 2012-05-14 01:08:26.750 135 12632.48 72.08 54976.35 88888.00 2012-05-14 01:08:26.875 135 12632.48 72.05 54976.35 88888.00 2012-05-14 01:08:27.000 135 12632.42 72.03 54976.38 88888.00 2012-05-14 01:08:27.125 135 12632.42 72.03 54976.38 88888.00 2012-05-14 01:08:27.250 135 12632.48 72.03 54976.38 88888.00 2012-05-14 01:08:27.375 135 12632.52 72.05 54976.32 88888.00 2012-05-14 01:08:27.500 135 12632.50 72.05 54976.32 88888.00 2012-05-14 01:08:27.625 135 12632.42 72.05 54976.38 88888.00 2012-05-14 01:08:27.750 135 12632.45 72.05 54976.38 88888.00 2012-05-14 01:08:27.875 135 12632.48 72.05 54976.35 88888.00 2012-05-14 01:08:28.000 135 12632.45 72.00 54976.32 88888.00 2012-05-14 01:08:28.125 135 12632.45 72.00 54976.35 88888.00 2012-05-14 01:08:28.250 135 12632.45 71.97 54976.38 88888.00 2012-05-14 01:08:28.375 135 12632.42 72.00 54976.35 88888.00 2012-05-14 01:08:28.500 135 12632.40 71.97 54976.30 88888.00 2012-05-14 01:08:28.625 135 12632.42 71.95 54976.30 88888.00 2012-05-14 01:08:28.750 135 12632.42 71.95 54976.30 88888.00 2012-05-14 01:08:28.875 135 12632.35 71.95 54976.30 88888.00 2012-05-14 01:08:29.000 135 12632.35 71.95 54976.28 88888.00 2012-05-14 01:08:29.125 135 12632.38 71.92 54976.25 88888.00 2012-05-14 01:08:29.250 135 12632.40 71.92 54976.28 88888.00 2012-05-14 01:08:29.375 135 12632.40 71.92 54976.28 88888.00 2012-05-14 01:08:29.500 135 12632.40 71.92 54976.28 88888.00 2012-05-14 01:08:29.625 135 12632.35 71.95 54976.25 88888.00 2012-05-14 01:08:29.750 135 12632.40 71.92 54976.25 88888.00 2012-05-14 01:08:29.875 135 12632.42 71.92 54976.28 88888.00 2012-05-14 01:08:30.000 135 12632.40 71.95 54976.25 88888.00 2012-05-14 01:08:30.125 135 12632.35 71.97 54976.25 88888.00 2012-05-14 01:08:30.250 135 12632.35 71.90 54976.22 88888.00 2012-05-14 01:08:30.375 135 12632.42 71.90 54976.22 88888.00 2012-05-14 01:08:30.500 135 12632.40 71.95 54976.22 88888.00 2012-05-14 01:08:30.625 135 12632.38 71.92 54976.22 88888.00 2012-05-14 01:08:30.750 135 12632.35 71.92 54976.20 88888.00 2012-05-14 01:08:30.875 135 12632.33 71.90 54976.20 88888.00 2012-05-14 01:08:31.000 135 12632.30 71.90 54976.20 88888.00 2012-05-14 01:08:31.125 135 12632.33 71.95 54976.22 88888.00 2012-05-14 01:08:31.250 135 12632.23 71.92 54976.22 88888.00 2012-05-14 01:08:31.375 135 12632.23 71.90 54976.20 88888.00 2012-05-14 01:08:31.500 135 12632.25 71.88 54976.18 88888.00 2012-05-14 01:08:31.625 135 12632.27 71.92 54976.20 88888.00 2012-05-14 01:08:31.750 135 12632.27 71.90 54976.15 88888.00 2012-05-14 01:08:31.875 135 12632.25 71.88 54976.15 88888.00 2012-05-14 01:08:32.000 135 12632.25 71.85 54976.12 88888.00 2012-05-14 01:08:32.125 135 12632.27 71.88 54976.15 88888.00 2012-05-14 01:08:32.250 135 12632.33 71.92 54976.18 88888.00 2012-05-14 01:08:32.375 135 12632.33 71.90 54976.15 88888.00 2012-05-14 01:08:32.500 135 12632.33 71.88 54976.12 88888.00 2012-05-14 01:08:32.625 135 12632.33 71.85 54976.15 88888.00 2012-05-14 01:08:32.750 135 12632.35 71.85 54976.12 88888.00 2012-05-14 01:08:32.875 135 12632.38 71.88 54976.10 88888.00 2012-05-14 01:08:33.000 135 12632.40 71.85 54976.12 88888.00 2012-05-14 01:08:33.125 135 12632.35 71.80 54976.12 88888.00 2012-05-14 01:08:33.250 135 12632.33 71.80 54976.10 88888.00 2012-05-14 01:08:33.375 135 12632.40 71.85 54976.12 88888.00 2012-05-14 01:08:33.500 135 12632.38 71.88 54976.10 88888.00 2012-05-14 01:08:33.625 135 12632.33 71.88 54976.10 88888.00 2012-05-14 01:08:33.750 135 12632.33 71.80 54976.07 88888.00 2012-05-14 01:08:33.875 135 12632.30 71.80 54976.07 88888.00 2012-05-14 01:08:34.000 135 12632.30 71.83 54976.05 88888.00 2012-05-14 01:08:34.125 135 12632.33 71.83 54976.05 88888.00 2012-05-14 01:08:34.250 135 12632.27 71.78 54976.03 88888.00 2012-05-14 01:08:34.375 135 12632.27 71.80 54976.05 88888.00 2012-05-14 01:08:34.500 135 12632.35 71.85 54976.05 88888.00 2012-05-14 01:08:34.625 135 12632.35 71.85 54976.05 88888.00 2012-05-14 01:08:34.750 135 12632.27 71.83 54976.07 88888.00 2012-05-14 01:08:34.875 135 12632.23 71.78 54976.03 88888.00 2012-05-14 01:08:35.000 135 12632.27 71.80 54976.00 88888.00 2012-05-14 01:08:35.125 135 12632.33 71.80 54976.00 88888.00 2012-05-14 01:08:35.250 135 12632.33 71.78 54976.03 88888.00 2012-05-14 01:08:35.375 135 12632.27 71.80 54976.03 88888.00 2012-05-14 01:08:35.500 135 12632.20 71.80 54976.03 88888.00 2012-05-14 01:08:35.625 135 12632.25 71.83 54976.05 88888.00 2012-05-14 01:08:35.750 135 12632.25 71.83 54976.03 88888.00 2012-05-14 01:08:35.875 135 12632.30 71.78 54976.03 88888.00 2012-05-14 01:08:36.000 135 12632.35 71.80 54976.00 88888.00 2012-05-14 01:08:36.125 135 12632.33 71.83 54976.00 88888.00 2012-05-14 01:08:36.250 135 12632.30 71.78 54976.00 88888.00 2012-05-14 01:08:36.375 135 12632.33 71.80 54976.00 88888.00 2012-05-14 01:08:36.500 135 12632.27 71.80 54976.00 88888.00 2012-05-14 01:08:36.625 135 12632.30 71.80 54976.00 88888.00 2012-05-14 01:08:36.750 135 12632.30 71.80 54975.97 88888.00 2012-05-14 01:08:36.875 135 12632.27 71.83 54975.97 88888.00 2012-05-14 01:08:37.000 135 12632.27 71.83 54975.97 88888.00 2012-05-14 01:08:37.125 135 12632.25 71.83 54975.97 88888.00 2012-05-14 01:08:37.250 135 12632.20 71.80 54975.93 88888.00 2012-05-14 01:08:37.375 135 12632.25 71.80 54975.93 88888.00 2012-05-14 01:08:37.500 135 12632.35 71.83 54975.95 88888.00 2012-05-14 01:08:37.625 135 12632.38 71.85 54975.97 88888.00 2012-05-14 01:08:37.750 135 12632.30 71.80 54975.95 88888.00 2012-05-14 01:08:37.875 135 12632.33 71.83 54975.97 88888.00 2012-05-14 01:08:38.000 135 12632.38 71.83 54975.95 88888.00 2012-05-14 01:08:38.125 135 12632.30 71.83 54975.95 88888.00 2012-05-14 01:08:38.250 135 12632.25 71.80 54975.95 88888.00 2012-05-14 01:08:38.375 135 12632.25 71.83 54975.95 88888.00 2012-05-14 01:08:38.500 135 12632.25 71.83 54975.95 88888.00 2012-05-14 01:08:38.625 135 12632.33 71.83 54975.90 88888.00 2012-05-14 01:08:38.750 135 12632.33 71.80 54975.88 88888.00 2012-05-14 01:08:38.875 135 12632.30 71.80 54975.93 88888.00 2012-05-14 01:08:39.000 135 12632.30 71.78 54975.90 88888.00 2012-05-14 01:08:39.125 135 12632.27 71.78 54975.90 88888.00 2012-05-14 01:08:39.250 135 12632.25 71.75 54975.88 88888.00 2012-05-14 01:08:39.375 135 12632.30 71.78 54975.88 88888.00 2012-05-14 01:08:39.500 135 12632.33 71.78 54975.90 88888.00 2012-05-14 01:08:39.625 135 12632.30 71.78 54975.90 88888.00 2012-05-14 01:08:39.750 135 12632.25 71.72 54975.88 88888.00 2012-05-14 01:08:39.875 135 12632.20 71.70 54975.85 88888.00 2012-05-14 01:08:40.000 135 12632.20 71.70 54975.82 88888.00 2012-05-14 01:08:40.125 135 12632.23 71.67 54975.80 88888.00 2012-05-14 01:08:40.250 135 12632.23 71.67 54975.85 88888.00 2012-05-14 01:08:40.375 135 12632.27 71.67 54975.82 88888.00 2012-05-14 01:08:40.500 135 12632.30 71.67 54975.80 88888.00 2012-05-14 01:08:40.625 135 12632.30 71.67 54975.80 88888.00 2012-05-14 01:08:40.750 135 12632.23 71.72 54975.78 88888.00 2012-05-14 01:08:40.875 135 12632.20 71.70 54975.78 88888.00 2012-05-14 01:08:41.000 135 12632.20 71.70 54975.78 88888.00 2012-05-14 01:08:41.125 135 12632.20 71.65 54975.78 88888.00 2012-05-14 01:08:41.250 135 12632.17 71.65 54975.80 88888.00 2012-05-14 01:08:41.375 135 12632.23 71.67 54975.75 88888.00 2012-05-14 01:08:41.500 135 12632.30 71.65 54975.78 88888.00 2012-05-14 01:08:41.625 135 12632.30 71.67 54975.72 88888.00 2012-05-14 01:08:41.750 135 12632.27 71.65 54975.72 88888.00 2012-05-14 01:08:41.875 135 12632.25 71.65 54975.75 88888.00 2012-05-14 01:08:42.000 135 12632.25 71.65 54975.72 88888.00 2012-05-14 01:08:42.125 135 12632.15 71.65 54975.75 88888.00 2012-05-14 01:08:42.250 135 12632.10 71.67 54975.75 88888.00 2012-05-14 01:08:42.375 135 12632.12 71.65 54975.72 88888.00 2012-05-14 01:08:42.500 135 12632.12 71.65 54975.70 88888.00 2012-05-14 01:08:42.625 135 12632.10 71.65 54975.70 88888.00 2012-05-14 01:08:42.750 135 12632.15 71.65 54975.72 88888.00 2012-05-14 01:08:42.875 135 12632.17 71.65 54975.72 88888.00 2012-05-14 01:08:43.000 135 12632.17 71.62 54975.70 88888.00 2012-05-14 01:08:43.125 135 12632.17 71.62 54975.68 88888.00 2012-05-14 01:08:43.250 135 12632.15 71.55 54975.68 88888.00 2012-05-14 01:08:43.375 135 12632.15 71.58 54975.65 88888.00 2012-05-14 01:08:43.500 135 12632.12 71.60 54975.68 88888.00 2012-05-14 01:08:43.625 135 12632.10 71.60 54975.68 88888.00 2012-05-14 01:08:43.750 135 12632.15 71.58 54975.68 88888.00 2012-05-14 01:08:43.875 135 12632.20 71.58 54975.68 88888.00 2012-05-14 01:08:44.000 135 12632.20 71.55 54975.70 88888.00 2012-05-14 01:08:44.125 135 12632.15 71.53 54975.65 88888.00 2012-05-14 01:08:44.250 135 12632.10 71.50 54975.65 88888.00 2012-05-14 01:08:44.375 135 12632.17 71.55 54975.65 88888.00 2012-05-14 01:08:44.500 135 12632.17 71.58 54975.65 88888.00 2012-05-14 01:08:44.625 135 12632.12 71.55 54975.62 88888.00 2012-05-14 01:08:44.750 135 12632.12 71.53 54975.60 88888.00 2012-05-14 01:08:44.875 135 12632.08 71.53 54975.60 88888.00 2012-05-14 01:08:45.000 135 12631.95 71.47 54975.57 88888.00 2012-05-14 01:08:45.125 135 12631.98 71.47 54975.57 88888.00 2012-05-14 01:08:45.250 135 12632.02 71.47 54975.57 88888.00 2012-05-14 01:08:45.375 135 12632.15 71.47 54975.60 88888.00 2012-05-14 01:08:45.500 135 12632.17 71.50 54975.60 88888.00 2012-05-14 01:08:45.625 135 12632.15 71.47 54975.62 88888.00 2012-05-14 01:08:45.750 135 12632.08 71.47 54975.60 88888.00 2012-05-14 01:08:45.875 135 12632.05 71.42 54975.55 88888.00 2012-05-14 01:08:46.000 135 12632.10 71.40 54975.57 88888.00 2012-05-14 01:08:46.125 135 12632.20 71.40 54975.55 88888.00 2012-05-14 01:08:46.250 135 12632.17 71.35 54975.55 88888.00 2012-05-14 01:08:46.375 135 12632.15 71.38 54975.55 88888.00 2012-05-14 01:08:46.500 135 12632.12 71.38 54975.57 88888.00 2012-05-14 01:08:46.625 135 12632.17 71.35 54975.55 88888.00 2012-05-14 01:08:46.750 135 12632.23 71.33 54975.55 88888.00 2012-05-14 01:08:46.875 135 12632.20 71.33 54975.57 88888.00 2012-05-14 01:08:47.000 135 12632.12 71.30 54975.55 88888.00 2012-05-14 01:08:47.125 135 12632.12 71.30 54975.57 88888.00 2012-05-14 01:08:47.250 135 12632.12 71.30 54975.57 88888.00 2012-05-14 01:08:47.375 135 12632.10 71.30 54975.53 88888.00 2012-05-14 01:08:47.500 135 12632.08 71.25 54975.53 88888.00 2012-05-14 01:08:47.625 135 12632.08 71.28 54975.50 88888.00 2012-05-14 01:08:47.750 135 12632.10 71.28 54975.50 88888.00 2012-05-14 01:08:47.875 135 12632.15 71.28 54975.53 88888.00 2012-05-14 01:08:48.000 135 12632.17 71.28 54975.53 88888.00 2012-05-14 01:08:48.125 135 12632.17 71.28 54975.50 88888.00 2012-05-14 01:08:48.250 135 12632.15 71.22 54975.53 88888.00 2012-05-14 01:08:48.375 135 12632.10 71.22 54975.50 88888.00 2012-05-14 01:08:48.500 135 12632.10 71.20 54975.50 88888.00 2012-05-14 01:08:48.625 135 12632.05 71.17 54975.53 88888.00 2012-05-14 01:08:48.750 135 12632.05 71.17 54975.53 88888.00 2012-05-14 01:08:48.875 135 12632.08 71.20 54975.53 88888.00 2012-05-14 01:08:49.000 135 12632.05 71.20 54975.47 88888.00 2012-05-14 01:08:49.125 135 12632.05 71.17 54975.50 88888.00 2012-05-14 01:08:49.250 135 12632.08 71.15 54975.47 88888.00 2012-05-14 01:08:49.375 135 12632.12 71.15 54975.47 88888.00 2012-05-14 01:08:49.500 135 12632.12 71.17 54975.47 88888.00 2012-05-14 01:08:49.625 135 12632.05 71.17 54975.53 88888.00 2012-05-14 01:08:49.750 135 12632.05 71.15 54975.50 88888.00 2012-05-14 01:08:49.875 135 12632.10 71.12 54975.47 88888.00 2012-05-14 01:08:50.000 135 12632.10 71.15 54975.50 88888.00 2012-05-14 01:08:50.125 135 12632.12 71.15 54975.53 88888.00 2012-05-14 01:08:50.250 135 12632.15 71.10 54975.53 88888.00 2012-05-14 01:08:50.375 135 12632.15 71.10 54975.47 88888.00 2012-05-14 01:08:50.500 135 12632.08 71.08 54975.47 88888.00 2012-05-14 01:08:50.625 135 12632.05 71.05 54975.50 88888.00 2012-05-14 01:08:50.750 135 12632.02 71.05 54975.50 88888.00 2012-05-14 01:08:50.875 135 12632.08 71.05 54975.50 88888.00 2012-05-14 01:08:51.000 135 12632.10 71.05 54975.47 88888.00 2012-05-14 01:08:51.125 135 12632.08 71.03 54975.47 88888.00 2012-05-14 01:08:51.250 135 12632.05 71.00 54975.47 88888.00 2012-05-14 01:08:51.375 135 12632.08 71.00 54975.45 88888.00 2012-05-14 01:08:51.500 135 12632.08 70.97 54975.40 88888.00 2012-05-14 01:08:51.625 135 12632.08 70.97 54975.38 88888.00 2012-05-14 01:08:51.750 135 12632.10 70.97 54975.40 88888.00 2012-05-14 01:08:51.875 135 12632.15 70.95 54975.40 88888.00 2012-05-14 01:08:52.000 135 12632.17 70.92 54975.40 88888.00 2012-05-14 01:08:52.125 135 12632.12 70.92 54975.43 88888.00 2012-05-14 01:08:52.250 135 12632.10 70.92 54975.43 88888.00 2012-05-14 01:08:52.375 135 12632.12 70.90 54975.43 88888.00 2012-05-14 01:08:52.500 135 12632.10 70.88 54975.40 88888.00 2012-05-14 01:08:52.625 135 12632.08 70.90 54975.40 88888.00 2012-05-14 01:08:52.750 135 12632.10 70.90 54975.40 88888.00 2012-05-14 01:08:52.875 135 12632.10 70.90 54975.38 88888.00 2012-05-14 01:08:53.000 135 12632.10 70.88 54975.38 88888.00 2012-05-14 01:08:53.125 135 12632.10 70.88 54975.38 88888.00 2012-05-14 01:08:53.250 135 12632.12 70.85 54975.35 88888.00 2012-05-14 01:08:53.375 135 12632.12 70.85 54975.35 88888.00 2012-05-14 01:08:53.500 135 12632.12 70.85 54975.38 88888.00 2012-05-14 01:08:53.625 135 12632.15 70.85 54975.35 88888.00 2012-05-14 01:08:53.750 135 12632.12 70.83 54975.35 88888.00 2012-05-14 01:08:53.875 135 12632.12 70.83 54975.40 88888.00 2012-05-14 01:08:54.000 135 12632.08 70.88 54975.38 88888.00 2012-05-14 01:08:54.125 135 12632.02 70.80 54975.38 88888.00 2012-05-14 01:08:54.250 135 12632.08 70.80 54975.38 88888.00 2012-05-14 01:08:54.375 135 12632.15 70.80 54975.35 88888.00 2012-05-14 01:08:54.500 135 12632.17 70.80 54975.32 88888.00 2012-05-14 01:08:54.625 135 12632.17 70.80 54975.32 88888.00 2012-05-14 01:08:54.750 135 12632.27 70.90 54975.22 88888.00 2012-05-14 01:08:54.875 135 12632.27 70.88 54975.25 88888.00 2012-05-14 01:08:55.000 135 12632.25 70.90 54975.22 88888.00 2012-05-14 01:08:55.125 135 12632.20 70.90 54975.22 88888.00 2012-05-14 01:08:55.250 135 12632.20 70.88 54975.22 88888.00 2012-05-14 01:08:55.375 135 12632.25 70.90 54975.25 88888.00 2012-05-14 01:08:55.500 135 12632.25 70.90 54975.20 88888.00 2012-05-14 01:08:55.625 135 12632.25 70.83 54975.20 88888.00 2012-05-14 01:08:55.750 135 12632.12 70.70 54975.25 88888.00 2012-05-14 01:08:55.875 135 12632.17 70.75 54975.30 88888.00 2012-05-14 01:08:56.000 135 12632.23 70.78 54975.28 88888.00 2012-05-14 01:08:56.125 135 12632.17 70.75 54975.30 88888.00 2012-05-14 01:08:56.250 135 12632.12 70.70 54975.28 88888.00 2012-05-14 01:08:56.375 135 12632.17 70.70 54975.22 88888.00 2012-05-14 01:08:56.500 135 12632.17 70.70 54975.25 88888.00 2012-05-14 01:08:56.625 135 12632.25 70.70 54975.25 88888.00 2012-05-14 01:08:56.750 135 12632.30 70.70 54975.25 88888.00 2012-05-14 01:08:56.875 135 12632.33 70.67 54975.22 88888.00 2012-05-14 01:08:57.000 135 12632.38 70.67 54975.20 88888.00 2012-05-14 01:08:57.125 135 12632.35 70.67 54975.20 88888.00 2012-05-14 01:08:57.250 135 12632.27 70.70 54975.22 88888.00 2012-05-14 01:08:57.375 135 12632.27 70.70 54975.20 88888.00 2012-05-14 01:08:57.500 135 12632.23 70.70 54975.18 88888.00 2012-05-14 01:08:57.625 135 12632.23 70.70 54975.22 88888.00 2012-05-14 01:08:57.750 135 12632.20 70.67 54975.20 88888.00 2012-05-14 01:08:57.875 135 12632.23 70.67 54975.20 88888.00 2012-05-14 01:08:58.000 135 12632.17 70.67 54975.15 88888.00 2012-05-14 01:08:58.125 135 12632.17 70.67 54975.18 88888.00 2012-05-14 01:08:58.250 135 12632.20 70.67 54975.18 88888.00 2012-05-14 01:08:58.375 135 12632.27 70.67 54975.18 88888.00 2012-05-14 01:08:58.500 135 12632.30 70.67 54975.18 88888.00 2012-05-14 01:08:58.625 135 12632.30 70.65 54975.15 88888.00 2012-05-14 01:08:58.750 135 12632.27 70.65 54975.18 88888.00 2012-05-14 01:08:58.875 135 12632.30 70.62 54975.15 88888.00 2012-05-14 01:08:59.000 135 12632.33 70.62 54975.12 88888.00 2012-05-14 01:08:59.125 135 12632.30 70.60 54975.12 88888.00 2012-05-14 01:08:59.250 135 12632.30 70.62 54975.12 88888.00 2012-05-14 01:08:59.375 135 12632.33 70.65 54975.12 88888.00 2012-05-14 01:08:59.500 135 12632.33 70.60 54975.10 88888.00 2012-05-14 01:08:59.625 135 12632.30 70.65 54975.07 88888.00 2012-05-14 01:08:59.750 135 12632.30 70.65 54975.07 88888.00 2012-05-14 01:08:59.875 135 12632.38 70.62 54975.07 88888.00 2012-05-14 01:09:00.000 135 12632.38 70.62 54975.03 88888.00 2012-05-14 01:09:00.125 135 12632.33 70.65 54975.05 88888.00 2012-05-14 01:09:00.250 135 12632.25 70.65 54975.07 88888.00 2012-05-14 01:09:00.375 135 12632.33 70.65 54975.05 88888.00 2012-05-14 01:09:00.500 135 12632.30 70.65 54975.05 88888.00 2012-05-14 01:09:00.625 135 12632.33 70.67 54975.03 88888.00 2012-05-14 01:09:00.750 135 12632.30 70.67 54975.05 88888.00 2012-05-14 01:09:00.875 135 12632.30 70.65 54975.05 88888.00 2012-05-14 01:09:01.000 135 12632.35 70.67 54975.05 88888.00 2012-05-14 01:09:01.125 135 12632.30 70.67 54975.03 88888.00 2012-05-14 01:09:01.250 135 12632.30 70.62 54975.03 88888.00 2012-05-14 01:09:01.375 135 12632.35 70.65 54975.00 88888.00 2012-05-14 01:09:01.500 135 12632.33 70.65 54974.97 88888.00 2012-05-14 01:09:01.625 135 12632.35 70.65 54974.97 88888.00 2012-05-14 01:09:01.750 135 12632.38 70.65 54974.95 88888.00 2012-05-14 01:09:01.875 135 12632.35 70.65 54974.95 88888.00 2012-05-14 01:09:02.000 135 12632.38 70.62 54974.95 88888.00 2012-05-14 01:09:02.125 135 12632.38 70.65 54974.95 88888.00 2012-05-14 01:09:02.250 135 12632.40 70.65 54974.93 88888.00 2012-05-14 01:09:02.375 135 12632.45 70.65 54974.95 88888.00 2012-05-14 01:09:02.500 135 12632.48 70.67 54974.95 88888.00 2012-05-14 01:09:02.625 135 12632.50 70.67 54974.95 88888.00 2012-05-14 01:09:02.750 135 12632.50 70.67 54974.95 88888.00 2012-05-14 01:09:02.875 135 12632.45 70.67 54974.93 88888.00 2012-05-14 01:09:03.000 135 12632.45 70.67 54974.90 88888.00 2012-05-14 01:09:03.125 135 12632.42 70.70 54974.93 88888.00 2012-05-14 01:09:03.250 135 12632.42 70.70 54974.93 88888.00 2012-05-14 01:09:03.375 135 12632.42 70.70 54974.88 88888.00 2012-05-14 01:09:03.500 135 12632.38 70.70 54974.88 88888.00 2012-05-14 01:09:03.625 135 12632.42 70.72 54974.90 88888.00 2012-05-14 01:09:03.750 135 12632.52 70.72 54974.90 88888.00 2012-05-14 01:09:03.875 135 12632.50 70.67 54974.90 88888.00 2012-05-14 01:09:04.000 135 12632.42 70.65 54974.88 88888.00 2012-05-14 01:09:04.125 135 12632.42 70.65 54974.88 88888.00 2012-05-14 01:09:04.250 135 12632.45 70.65 54974.85 88888.00 2012-05-14 01:09:04.375 135 12632.48 70.67 54974.82 88888.00 2012-05-14 01:09:04.500 135 12632.48 70.67 54974.85 88888.00 2012-05-14 01:09:04.625 135 12632.52 70.70 54974.82 88888.00 2012-05-14 01:09:04.750 135 12632.55 70.67 54974.82 88888.00 2012-05-14 01:09:04.875 135 12632.50 70.65 54974.80 88888.00 2012-05-14 01:09:05.000 135 12632.48 70.65 54974.78 88888.00 2012-05-14 01:09:05.125 135 12632.52 70.67 54974.80 88888.00 2012-05-14 01:09:05.250 135 12632.52 70.65 54974.80 88888.00 2012-05-14 01:09:05.375 135 12632.55 70.62 54974.78 88888.00 2012-05-14 01:09:05.500 135 12632.55 70.65 54974.75 88888.00 2012-05-14 01:09:05.625 135 12632.50 70.70 54974.78 88888.00 2012-05-14 01:09:05.750 135 12632.48 70.72 54974.78 88888.00 2012-05-14 01:09:05.875 135 12632.48 70.70 54974.78 88888.00 2012-05-14 01:09:06.000 135 12632.48 70.72 54974.78 88888.00 2012-05-14 01:09:06.125 135 12632.45 70.72 54974.78 88888.00 2012-05-14 01:09:06.250 135 12632.50 70.67 54974.78 88888.00 2012-05-14 01:09:06.375 135 12632.60 70.70 54974.75 88888.00 2012-05-14 01:09:06.500 135 12632.60 70.72 54974.75 88888.00 2012-05-14 01:09:06.625 135 12632.52 70.75 54974.78 88888.00 2012-05-14 01:09:06.750 135 12632.52 70.75 54974.78 88888.00 2012-05-14 01:09:06.875 135 12632.55 70.72 54974.75 88888.00 2012-05-14 01:09:07.000 135 12632.58 70.72 54974.72 88888.00 2012-05-14 01:09:07.125 135 12632.60 70.72 54974.72 88888.00 2012-05-14 01:09:07.250 135 12632.60 70.75 54974.72 88888.00 2012-05-14 01:09:07.375 135 12632.67 70.70 54974.70 88888.00 2012-05-14 01:09:07.500 135 12632.65 70.70 54974.70 88888.00 2012-05-14 01:09:07.625 135 12632.62 70.70 54974.65 88888.00 2012-05-14 01:09:07.750 135 12632.60 70.67 54974.68 88888.00 2012-05-14 01:09:07.875 135 12632.60 70.70 54974.70 88888.00 2012-05-14 01:09:08.000 135 12632.62 70.72 54974.70 88888.00 2012-05-14 01:09:08.125 135 12632.62 70.70 54974.68 88888.00 2012-05-14 01:09:08.250 135 12632.58 70.72 54974.70 88888.00 2012-05-14 01:09:08.375 135 12632.52 70.75 54974.68 88888.00 2012-05-14 01:09:08.500 135 12632.52 70.70 54974.65 88888.00 2012-05-14 01:09:08.625 135 12632.60 70.67 54974.65 88888.00 2012-05-14 01:09:08.750 135 12632.62 70.67 54974.65 88888.00 2012-05-14 01:09:08.875 135 12632.62 70.70 54974.62 88888.00 2012-05-14 01:09:09.000 135 12632.60 70.67 54974.62 88888.00 2012-05-14 01:09:09.125 135 12632.52 70.67 54974.62 88888.00 2012-05-14 01:09:09.250 135 12632.48 70.67 54974.65 88888.00 2012-05-14 01:09:09.375 135 12632.50 70.67 54974.65 88888.00 2012-05-14 01:09:09.500 135 12632.55 70.67 54974.65 88888.00 2012-05-14 01:09:09.625 135 12632.55 70.67 54974.65 88888.00 2012-05-14 01:09:09.750 135 12632.55 70.65 54974.62 88888.00 2012-05-14 01:09:09.875 135 12632.65 70.62 54974.60 88888.00 2012-05-14 01:09:10.000 135 12632.62 70.62 54974.57 88888.00 2012-05-14 01:09:10.125 135 12632.55 70.65 54974.60 88888.00 2012-05-14 01:09:10.250 135 12632.45 70.62 54974.57 88888.00 2012-05-14 01:09:10.375 135 12632.50 70.62 54974.55 88888.00 2012-05-14 01:09:10.500 135 12632.52 70.62 54974.53 88888.00 2012-05-14 01:09:10.625 135 12632.60 70.65 54974.55 88888.00 2012-05-14 01:09:10.750 135 12632.58 70.67 54974.55 88888.00 2012-05-14 01:09:10.875 135 12632.52 70.65 54974.55 88888.00 2012-05-14 01:09:11.000 135 12632.52 70.62 54974.53 88888.00 2012-05-14 01:09:11.125 135 12632.45 70.65 54974.53 88888.00 2012-05-14 01:09:11.250 135 12632.42 70.60 54974.53 88888.00 2012-05-14 01:09:11.375 135 12632.42 70.65 54974.55 88888.00 2012-05-14 01:09:11.500 135 12632.42 70.62 54974.57 88888.00 2012-05-14 01:09:11.625 135 12632.45 70.62 54974.57 88888.00 2012-05-14 01:09:11.750 135 12632.50 70.65 54974.55 88888.00 2012-05-14 01:09:11.875 135 12632.50 70.65 54974.53 88888.00 2012-05-14 01:09:12.000 135 12632.52 70.65 54974.53 88888.00 2012-05-14 01:09:12.125 135 12632.50 70.67 54974.53 88888.00 2012-05-14 01:09:12.250 135 12632.48 70.62 54974.53 88888.00 2012-05-14 01:09:12.375 135 12632.50 70.62 54974.50 88888.00 2012-05-14 01:09:12.500 135 12632.50 70.65 54974.53 88888.00 2012-05-14 01:09:12.625 135 12632.48 70.65 54974.55 88888.00 2012-05-14 01:09:12.750 135 12632.45 70.65 54974.55 88888.00 2012-05-14 01:09:12.875 135 12632.45 70.65 54974.53 88888.00 2012-05-14 01:09:13.000 135 12632.40 70.62 54974.53 88888.00 2012-05-14 01:09:13.125 135 12632.42 70.65 54974.55 88888.00 2012-05-14 01:09:13.250 135 12632.48 70.62 54974.57 88888.00 2012-05-14 01:09:13.375 135 12632.45 70.65 54974.55 88888.00 2012-05-14 01:09:13.500 135 12632.45 70.62 54974.53 88888.00 2012-05-14 01:09:13.625 135 12632.42 70.65 54974.53 88888.00 2012-05-14 01:09:13.750 135 12632.40 70.65 54974.53 88888.00 2012-05-14 01:09:13.875 135 12632.35 70.62 54974.53 88888.00 2012-05-14 01:09:14.000 135 12632.33 70.65 54974.53 88888.00 2012-05-14 01:09:14.125 135 12632.35 70.62 54974.53 88888.00 2012-05-14 01:09:14.250 135 12632.27 70.62 54974.53 88888.00 2012-05-14 01:09:14.375 135 12632.25 70.62 54974.53 88888.00 2012-05-14 01:09:14.500 135 12632.25 70.60 54974.53 88888.00 2012-05-14 01:09:14.625 135 12632.33 70.62 54974.50 88888.00 2012-05-14 01:09:14.750 135 12632.30 70.65 54974.50 88888.00 2012-05-14 01:09:14.875 135 12632.27 70.62 54974.47 88888.00 2012-05-14 01:09:15.000 135 12632.30 70.62 54974.47 88888.00 2012-05-14 01:09:15.125 135 12632.25 70.62 54974.50 88888.00 2012-05-14 01:09:15.250 135 12632.25 70.65 54974.50 88888.00 2012-05-14 01:09:15.375 135 12632.27 70.67 54974.50 88888.00 2012-05-14 01:09:15.500 135 12632.25 70.62 54974.50 88888.00 2012-05-14 01:09:15.625 135 12632.27 70.60 54974.50 88888.00 2012-05-14 01:09:15.750 135 12632.27 70.62 54974.50 88888.00 2012-05-14 01:09:15.875 135 12632.27 70.60 54974.47 88888.00 2012-05-14 01:09:16.000 135 12632.27 70.58 54974.45 88888.00 2012-05-14 01:09:16.125 135 12632.23 70.58 54974.45 88888.00 2012-05-14 01:09:16.250 135 12632.20 70.58 54974.47 88888.00 2012-05-14 01:09:16.375 135 12632.25 70.60 54974.45 88888.00 2012-05-14 01:09:16.500 135 12632.23 70.60 54974.45 88888.00 2012-05-14 01:09:16.625 135 12632.15 70.58 54974.43 88888.00 2012-05-14 01:09:16.750 135 12632.15 70.55 54974.43 88888.00 2012-05-14 01:09:16.875 135 12632.17 70.58 54974.43 88888.00 2012-05-14 01:09:17.000 135 12632.20 70.58 54974.43 88888.00 2012-05-14 01:09:17.125 135 12632.20 70.58 54974.45 88888.00 2012-05-14 01:09:17.250 135 12632.17 70.55 54974.45 88888.00 2012-05-14 01:09:17.375 135 12632.15 70.58 54974.45 88888.00 2012-05-14 01:09:17.500 135 12632.12 70.60 54974.47 88888.00 2012-05-14 01:09:17.625 135 12632.15 70.58 54974.47 88888.00 2012-05-14 01:09:17.750 135 12632.20 70.58 54974.47 88888.00 2012-05-14 01:09:17.875 135 12632.23 70.58 54974.47 88888.00 2012-05-14 01:09:18.000 135 12632.20 70.60 54974.47 88888.00 2012-05-14 01:09:18.125 135 12632.20 70.60 54974.47 88888.00 2012-05-14 01:09:18.250 135 12632.15 70.58 54974.45 88888.00 2012-05-14 01:09:18.375 135 12632.15 70.60 54974.47 88888.00 2012-05-14 01:09:18.500 135 12632.23 70.60 54974.50 88888.00 2012-05-14 01:09:18.625 135 12632.23 70.60 54974.50 88888.00 2012-05-14 01:09:18.750 135 12632.12 70.58 54974.50 88888.00 2012-05-14 01:09:18.875 135 12632.08 70.60 54974.47 88888.00 2012-05-14 01:09:19.000 135 12632.12 70.60 54974.45 88888.00 2012-05-14 01:09:19.125 135 12632.15 70.60 54974.47 88888.00 2012-05-14 01:09:19.250 135 12632.10 70.60 54974.47 88888.00 2012-05-14 01:09:19.375 135 12632.08 70.62 54974.47 88888.00 2012-05-14 01:09:19.500 135 12632.12 70.60 54974.45 88888.00 2012-05-14 01:09:19.625 135 12632.12 70.60 54974.43 88888.00 2012-05-14 01:09:19.750 135 12632.12 70.65 54974.45 88888.00 2012-05-14 01:09:19.875 135 12632.15 70.62 54974.47 88888.00 2012-05-14 01:09:20.000 135 12632.12 70.60 54974.43 88888.00 2012-05-14 01:09:20.125 135 12632.08 70.62 54974.43 88888.00 2012-05-14 01:09:20.250 135 12632.05 70.62 54974.43 88888.00 2012-05-14 01:09:20.375 135 12631.98 70.60 54974.43 88888.00 2012-05-14 01:09:20.500 135 12631.98 70.60 54974.40 88888.00 2012-05-14 01:09:20.625 135 12632.02 70.62 54974.40 88888.00 2012-05-14 01:09:20.750 135 12632.08 70.67 54974.43 88888.00 2012-05-14 01:09:20.875 135 12632.05 70.65 54974.43 88888.00 2012-05-14 01:09:21.000 135 12632.00 70.62 54974.40 88888.00 2012-05-14 01:09:21.125 135 12631.95 70.60 54974.40 88888.00 2012-05-14 01:09:21.250 135 12631.98 70.58 54974.43 88888.00 2012-05-14 01:09:21.375 135 12632.02 70.60 54974.43 88888.00 2012-05-14 01:09:21.500 135 12632.02 70.62 54974.43 88888.00 2012-05-14 01:09:21.625 135 12632.00 70.62 54974.40 88888.00 2012-05-14 01:09:21.750 135 12631.98 70.62 54974.40 88888.00 2012-05-14 01:09:21.875 135 12631.98 70.60 54974.40 88888.00 2012-05-14 01:09:22.000 135 12631.95 70.58 54974.38 88888.00 2012-05-14 01:09:22.125 135 12631.95 70.55 54974.38 88888.00 2012-05-14 01:09:22.250 135 12631.92 70.58 54974.38 88888.00 2012-05-14 01:09:22.375 135 12631.90 70.60 54974.38 88888.00 2012-05-14 01:09:22.500 135 12631.90 70.60 54974.35 88888.00 2012-05-14 01:09:22.625 135 12631.95 70.65 54974.38 88888.00 2012-05-14 01:09:22.750 135 12631.90 70.65 54974.38 88888.00 2012-05-14 01:09:22.875 135 12631.85 70.65 54974.40 88888.00 2012-05-14 01:09:23.000 135 12631.80 70.62 54974.40 88888.00 2012-05-14 01:09:23.125 135 12631.80 70.60 54974.38 88888.00 2012-05-14 01:09:23.250 135 12631.83 70.62 54974.35 88888.00 2012-05-14 01:09:23.375 135 12631.85 70.65 54974.32 88888.00 2012-05-14 01:09:23.500 135 12631.80 70.62 54974.35 88888.00 2012-05-14 01:09:23.625 135 12631.80 70.65 54974.35 88888.00 2012-05-14 01:09:23.750 135 12631.85 70.65 54974.38 88888.00 2012-05-14 01:09:23.875 135 12631.88 70.65 54974.35 88888.00 2012-05-14 01:09:24.000 135 12631.98 70.65 54974.38 88888.00 2012-05-14 01:09:24.125 135 12632.02 70.67 54974.35 88888.00 2012-05-14 01:09:24.250 135 12631.90 70.65 54974.35 88888.00 2012-05-14 01:09:24.375 135 12631.85 70.67 54974.32 88888.00 2012-05-14 01:09:24.500 135 12631.80 70.67 54974.32 88888.00 2012-05-14 01:09:24.625 135 12631.75 70.70 54974.35 88888.00 2012-05-14 01:09:24.750 135 12631.77 70.67 54974.32 88888.00 2012-05-14 01:09:24.875 135 12631.80 70.65 54974.32 88888.00 2012-05-14 01:09:25.000 135 12631.80 70.67 54974.32 88888.00 2012-05-14 01:09:25.125 135 12631.75 70.67 54974.32 88888.00 2012-05-14 01:09:25.250 135 12631.67 70.67 54974.30 88888.00 2012-05-14 01:09:25.375 135 12631.80 70.70 54974.30 88888.00 2012-05-14 01:09:25.500 135 12631.90 70.72 54974.30 88888.00 2012-05-14 01:09:25.625 135 12631.90 70.72 54974.30 88888.00 2012-05-14 01:09:25.750 135 12631.77 70.72 54974.30 88888.00 2012-05-14 01:09:25.875 135 12631.73 70.70 54974.28 88888.00 2012-05-14 01:09:26.000 135 12631.73 70.70 54974.30 88888.00 2012-05-14 01:09:26.125 135 12631.70 70.72 54974.30 88888.00 2012-05-14 01:09:26.250 135 12631.67 70.75 54974.28 88888.00 2012-05-14 01:09:26.375 135 12631.67 70.75 54974.28 88888.00 2012-05-14 01:09:26.500 135 12631.73 70.72 54974.25 88888.00 2012-05-14 01:09:26.625 135 12631.77 70.70 54974.22 88888.00 2012-05-14 01:09:26.750 135 12631.77 70.70 54974.22 88888.00 2012-05-14 01:09:26.875 135 12631.73 70.72 54974.22 88888.00 2012-05-14 01:09:27.000 135 12631.67 70.72 54974.22 88888.00 2012-05-14 01:09:27.125 135 12631.65 70.72 54974.22 88888.00 2012-05-14 01:09:27.250 135 12631.62 70.72 54974.22 88888.00 2012-05-14 01:09:27.375 135 12631.70 70.72 54974.25 88888.00 2012-05-14 01:09:27.500 135 12631.73 70.72 54974.22 88888.00 2012-05-14 01:09:27.625 135 12631.77 70.75 54974.18 88888.00 2012-05-14 01:09:27.750 135 12631.77 70.75 54974.20 88888.00 2012-05-14 01:09:27.875 135 12631.73 70.78 54974.20 88888.00 2012-05-14 01:09:28.000 135 12631.67 70.75 54974.18 88888.00 2012-05-14 01:09:28.125 135 12631.65 70.75 54974.18 88888.00 2012-05-14 01:09:28.250 135 12631.60 70.70 54974.18 88888.00 2012-05-14 01:09:28.375 135 12631.65 70.67 54974.15 88888.00 2012-05-14 01:09:28.500 135 12631.67 70.67 54974.12 88888.00 2012-05-14 01:09:28.625 135 12631.60 70.70 54974.20 88888.00 2012-05-14 01:09:28.750 135 12631.58 70.75 54974.18 88888.00 2012-05-14 01:09:28.875 135 12631.65 70.72 54974.18 88888.00 2012-05-14 01:09:29.000 135 12631.65 70.75 54974.15 88888.00 2012-05-14 01:09:29.125 135 12631.65 70.72 54974.18 88888.00 2012-05-14 01:09:29.250 135 12631.62 70.70 54974.20 88888.00 2012-05-14 01:09:29.375 135 12631.65 70.72 54974.20 88888.00 2012-05-14 01:09:29.500 135 12631.62 70.72 54974.20 88888.00 2012-05-14 01:09:29.625 135 12631.62 70.75 54974.18 88888.00 2012-05-14 01:09:29.750 135 12631.62 70.72 54974.15 88888.00 2012-05-14 01:09:29.875 135 12631.62 70.72 54974.18 88888.00 2012-05-14 01:09:30.000 135 12631.60 70.75 54974.18 88888.00 2012-05-14 01:09:30.125 135 12631.52 70.78 54974.18 88888.00 2012-05-14 01:09:30.250 135 12631.52 70.78 54974.15 88888.00 2012-05-14 01:09:30.375 135 12631.58 70.78 54974.12 88888.00 2012-05-14 01:09:30.500 135 12631.58 70.78 54974.07 88888.00 2012-05-14 01:09:30.625 135 12631.58 70.75 54974.10 88888.00 2012-05-14 01:09:30.750 135 12631.62 70.78 54974.10 88888.00 2012-05-14 01:09:30.875 135 12631.62 70.80 54974.12 88888.00 2012-05-14 01:09:31.000 135 12631.60 70.83 54974.10 88888.00 2012-05-14 01:09:31.125 135 12631.55 70.80 54974.15 88888.00 2012-05-14 01:09:31.250 135 12631.50 70.78 54974.12 88888.00 2012-05-14 01:09:31.375 135 12631.52 70.80 54974.07 88888.00 2012-05-14 01:09:31.500 135 12631.60 70.78 54974.07 88888.00 2012-05-14 01:09:31.625 135 12631.62 70.83 54974.10 88888.00 2012-05-14 01:09:31.750 135 12631.62 70.80 54974.10 88888.00 2012-05-14 01:09:31.875 135 12631.62 70.78 54974.10 88888.00 2012-05-14 01:09:32.000 135 12631.62 70.80 54974.05 88888.00 2012-05-14 01:09:32.125 135 12631.62 70.78 54974.07 88888.00 2012-05-14 01:09:32.250 135 12631.60 70.78 54974.07 88888.00 2012-05-14 01:09:32.375 135 12631.55 70.75 54974.07 88888.00 2012-05-14 01:09:32.500 135 12631.60 70.78 54974.07 88888.00 2012-05-14 01:09:32.625 135 12631.60 70.80 54974.05 88888.00 2012-05-14 01:09:32.750 135 12631.55 70.78 54974.05 88888.00 2012-05-14 01:09:32.875 135 12631.52 70.78 54974.07 88888.00 2012-05-14 01:09:33.000 135 12631.52 70.80 54974.07 88888.00 2012-05-14 01:09:33.125 135 12631.58 70.80 54974.05 88888.00 2012-05-14 01:09:33.250 135 12631.60 70.78 54974.05 88888.00 2012-05-14 01:09:33.375 135 12631.58 70.80 54974.05 88888.00 2012-05-14 01:09:33.500 135 12631.52 70.83 54974.05 88888.00 2012-05-14 01:09:33.625 135 12631.50 70.83 54974.05 88888.00 2012-05-14 01:09:33.750 135 12631.52 70.83 54974.05 88888.00 2012-05-14 01:09:33.875 135 12631.58 70.85 54974.05 88888.00 2012-05-14 01:09:34.000 135 12631.55 70.83 54974.05 88888.00 2012-05-14 01:09:34.125 135 12631.50 70.85 54974.03 88888.00 2012-05-14 01:09:34.250 135 12631.45 70.80 54974.00 88888.00 2012-05-14 01:09:34.375 135 12631.42 70.80 54974.00 88888.00 2012-05-14 01:09:34.500 135 12631.42 70.83 54974.03 88888.00 2012-05-14 01:09:34.625 135 12631.48 70.85 54974.00 88888.00 2012-05-14 01:09:34.750 135 12631.42 70.83 54974.03 88888.00 2012-05-14 01:09:34.875 135 12631.35 70.80 54974.03 88888.00 2012-05-14 01:09:35.000 135 12631.35 70.80 54974.00 88888.00 2012-05-14 01:09:35.125 135 12631.38 70.83 54973.97 88888.00 2012-05-14 01:09:35.250 135 12631.38 70.78 54973.95 88888.00 2012-05-14 01:09:35.375 135 12631.40 70.80 54973.95 88888.00 2012-05-14 01:09:35.500 135 12631.38 70.83 54973.95 88888.00 2012-05-14 01:09:35.625 135 12631.40 70.83 54974.00 88888.00 2012-05-14 01:09:35.750 135 12631.40 70.85 54973.95 88888.00 2012-05-14 01:09:35.875 135 12631.40 70.83 54973.95 88888.00 2012-05-14 01:09:36.000 135 12631.38 70.80 54973.95 88888.00 2012-05-14 01:09:36.125 135 12631.40 70.80 54973.95 88888.00 2012-05-14 01:09:36.250 135 12631.40 70.83 54973.97 88888.00 2012-05-14 01:09:36.375 135 12631.40 70.83 54974.00 88888.00 2012-05-14 01:09:36.500 135 12631.38 70.85 54974.00 88888.00 2012-05-14 01:09:36.625 135 12631.35 70.83 54973.97 88888.00 2012-05-14 01:09:36.750 135 12631.33 70.80 54974.00 88888.00 2012-05-14 01:09:36.875 135 12631.33 70.80 54974.00 88888.00 2012-05-14 01:09:37.000 135 12631.35 70.83 54974.00 88888.00 2012-05-14 01:09:37.125 135 12631.38 70.88 54974.03 88888.00 2012-05-14 01:09:37.250 135 12631.35 70.83 54974.03 88888.00 2012-05-14 01:09:37.375 135 12631.35 70.83 54974.00 88888.00 2012-05-14 01:09:37.500 135 12631.38 70.88 54974.03 88888.00 2012-05-14 01:09:37.625 135 12631.35 70.88 54974.00 88888.00 2012-05-14 01:09:37.750 135 12631.33 70.85 54973.97 88888.00 2012-05-14 01:09:37.875 135 12631.27 70.85 54973.93 88888.00 2012-05-14 01:09:38.000 135 12631.25 70.90 54973.97 88888.00 2012-05-14 01:09:38.125 135 12631.30 70.90 54973.95 88888.00 2012-05-14 01:09:38.250 135 12631.30 70.90 54973.95 88888.00 2012-05-14 01:09:38.375 135 12631.27 70.88 54973.97 88888.00 2012-05-14 01:09:38.500 135 12631.25 70.88 54973.97 88888.00 2012-05-14 01:09:38.625 135 12631.27 70.85 54973.95 88888.00 2012-05-14 01:09:38.750 135 12631.25 70.88 54973.95 88888.00 2012-05-14 01:09:38.875 135 12631.23 70.92 54973.97 88888.00 2012-05-14 01:09:39.000 135 12631.25 70.92 54973.95 88888.00 2012-05-14 01:09:39.125 135 12631.27 70.92 54973.97 88888.00 2012-05-14 01:09:39.250 135 12631.27 70.92 54973.97 88888.00 2012-05-14 01:09:39.375 135 12631.30 70.92 54973.97 88888.00 2012-05-14 01:09:39.500 135 12631.25 70.92 54973.97 88888.00 2012-05-14 01:09:39.625 135 12631.23 70.92 54973.97 88888.00 2012-05-14 01:09:39.750 135 12631.20 70.92 54973.95 88888.00 2012-05-14 01:09:39.875 135 12631.20 70.92 54973.95 88888.00 2012-05-14 01:09:40.000 135 12631.23 70.92 54973.95 88888.00 2012-05-14 01:09:40.125 135 12631.23 70.95 54973.95 88888.00 2012-05-14 01:09:40.250 135 12631.20 70.92 54973.95 88888.00 2012-05-14 01:09:40.375 135 12631.17 70.92 54973.97 88888.00 2012-05-14 01:09:40.500 135 12631.20 70.92 54973.95 88888.00 2012-05-14 01:09:40.625 135 12631.20 70.92 54973.93 88888.00 2012-05-14 01:09:40.750 135 12631.15 70.90 54973.88 88888.00 2012-05-14 01:09:40.875 135 12631.12 70.92 54973.90 88888.00 2012-05-14 01:09:41.000 135 12631.12 70.92 54973.90 88888.00 2012-05-14 01:09:41.125 135 12631.15 70.92 54973.85 88888.00 2012-05-14 01:09:41.250 135 12631.17 70.95 54973.88 88888.00 2012-05-14 01:09:41.375 135 12631.17 70.95 54973.90 88888.00 2012-05-14 01:09:41.500 135 12631.17 70.97 54973.85 88888.00 2012-05-14 01:09:41.625 135 12631.12 70.95 54973.88 88888.00 2012-05-14 01:09:41.750 135 12631.05 70.95 54973.90 88888.00 2012-05-14 01:09:41.875 135 12631.10 71.00 54973.90 88888.00 2012-05-14 01:09:42.000 135 12631.12 71.00 54973.93 88888.00 2012-05-14 01:09:42.125 135 12631.10 70.97 54973.93 88888.00 2012-05-14 01:09:42.250 135 12631.08 70.97 54973.90 88888.00 2012-05-14 01:09:42.375 135 12631.12 71.00 54973.93 88888.00 2012-05-14 01:09:42.500 135 12631.12 70.97 54973.90 88888.00 2012-05-14 01:09:42.625 135 12631.10 71.00 54973.93 88888.00 2012-05-14 01:09:42.750 135 12631.08 70.97 54973.93 88888.00 2012-05-14 01:09:42.875 135 12631.02 70.95 54973.88 88888.00 2012-05-14 01:09:43.000 135 12631.02 70.95 54973.90 88888.00 2012-05-14 01:09:43.125 135 12631.02 70.97 54973.88 88888.00 2012-05-14 01:09:43.250 135 12631.05 70.95 54973.93 88888.00 2012-05-14 01:09:43.375 135 12631.05 70.95 54973.93 88888.00 2012-05-14 01:09:43.500 135 12631.00 70.92 54973.93 88888.00 2012-05-14 01:09:43.625 135 12631.00 70.97 54973.90 88888.00 2012-05-14 01:09:43.750 135 12631.00 71.00 54973.93 88888.00 2012-05-14 01:09:43.875 135 12631.05 71.00 54973.90 88888.00 2012-05-14 01:09:44.000 135 12631.10 71.00 54973.88 88888.00 2012-05-14 01:09:44.125 135 12631.05 71.03 54973.93 88888.00 2012-05-14 01:09:44.250 135 12631.02 71.00 54973.95 88888.00 2012-05-14 01:09:44.375 135 12631.08 71.00 54973.88 88888.00 2012-05-14 01:09:44.500 135 12631.02 70.97 54973.93 88888.00 2012-05-14 01:09:44.625 135 12631.02 71.00 54973.90 88888.00 2012-05-14 01:09:44.750 135 12631.02 71.00 54973.93 88888.00 2012-05-14 01:09:44.875 135 12631.05 70.97 54973.93 88888.00 2012-05-14 01:09:45.000 135 12631.08 70.95 54973.90 88888.00 2012-05-14 01:09:45.125 135 12631.10 70.97 54973.93 88888.00 2012-05-14 01:09:45.250 135 12631.05 71.00 54973.90 88888.00 2012-05-14 01:09:45.375 135 12630.98 71.00 54973.93 88888.00 2012-05-14 01:09:45.500 135 12630.95 70.97 54973.90 88888.00 2012-05-14 01:09:45.625 135 12630.92 70.97 54973.88 88888.00 2012-05-14 01:09:45.750 135 12630.90 70.97 54973.88 88888.00 2012-05-14 01:09:45.875 135 12630.95 70.97 54973.90 88888.00 2012-05-14 01:09:46.000 135 12630.98 70.95 54973.88 88888.00 2012-05-14 01:09:46.125 135 12630.90 70.95 54973.88 88888.00 2012-05-14 01:09:46.250 135 12630.85 70.95 54973.90 88888.00 2012-05-14 01:09:46.375 135 12630.88 70.95 54973.90 88888.00 2012-05-14 01:09:46.500 135 12630.85 70.97 54973.88 88888.00 2012-05-14 01:09:46.625 135 12630.88 70.95 54973.90 88888.00 2012-05-14 01:09:46.750 135 12630.90 70.92 54973.88 88888.00 2012-05-14 01:09:46.875 135 12630.90 70.92 54973.85 88888.00 2012-05-14 01:09:47.000 135 12630.92 70.95 54973.88 88888.00 2012-05-14 01:09:47.125 135 12630.92 70.95 54973.93 88888.00 2012-05-14 01:09:47.250 135 12630.95 70.92 54973.90 88888.00 2012-05-14 01:09:47.375 135 12631.02 70.92 54973.93 88888.00 2012-05-14 01:09:47.500 135 12631.00 70.92 54973.90 88888.00 2012-05-14 01:09:47.625 135 12630.95 70.90 54973.93 88888.00 2012-05-14 01:09:47.750 135 12630.95 70.92 54973.93 88888.00 2012-05-14 01:09:47.875 135 12630.85 70.92 54973.93 88888.00 2012-05-14 01:09:48.000 135 12630.85 70.95 54973.90 88888.00 2012-05-14 01:09:48.125 135 12630.83 70.95 54973.93 88888.00 2012-05-14 01:09:48.250 135 12630.77 70.97 54973.93 88888.00 2012-05-14 01:09:48.375 135 12630.83 70.97 54973.90 88888.00 2012-05-14 01:09:48.500 135 12630.85 70.95 54973.90 88888.00 2012-05-14 01:09:48.625 135 12630.85 70.97 54973.93 88888.00 2012-05-14 01:09:48.750 135 12630.83 70.97 54973.95 88888.00 2012-05-14 01:09:48.875 135 12630.83 70.95 54973.90 88888.00 2012-05-14 01:09:49.000 135 12630.88 70.95 54973.90 88888.00 2012-05-14 01:09:49.125 135 12630.88 70.97 54973.90 88888.00 2012-05-14 01:09:49.250 135 12630.88 70.95 54973.90 88888.00 2012-05-14 01:09:49.375 135 12630.88 70.92 54973.90 88888.00 2012-05-14 01:09:49.500 135 12630.90 70.92 54973.90 88888.00 2012-05-14 01:09:49.625 135 12630.88 70.92 54973.90 88888.00 2012-05-14 01:09:49.750 135 12630.80 70.95 54973.93 88888.00 2012-05-14 01:09:49.875 135 12630.77 70.92 54973.90 88888.00 2012-05-14 01:09:50.000 135 12630.85 70.92 54973.85 88888.00 2012-05-14 01:09:50.125 135 12630.88 70.95 54973.88 88888.00 2012-05-14 01:09:50.250 135 12630.88 70.90 54973.88 88888.00 2012-05-14 01:09:50.375 135 12630.85 70.90 54973.85 88888.00 2012-05-14 01:09:50.500 135 12630.80 70.92 54973.90 88888.00 2012-05-14 01:09:50.625 135 12630.85 70.95 54973.93 88888.00 2012-05-14 01:09:50.750 135 12630.88 70.95 54973.90 88888.00 2012-05-14 01:09:50.875 135 12630.88 70.95 54973.93 88888.00 2012-05-14 01:09:51.000 135 12630.88 70.92 54973.90 88888.00 2012-05-14 01:09:51.125 135 12630.90 70.92 54973.90 88888.00 2012-05-14 01:09:51.250 135 12630.88 70.95 54973.88 88888.00 2012-05-14 01:09:51.375 135 12630.88 70.95 54973.85 88888.00 2012-05-14 01:09:51.500 135 12630.90 70.95 54973.85 88888.00 2012-05-14 01:09:51.625 135 12630.90 70.97 54973.90 88888.00 2012-05-14 01:09:51.750 135 12630.92 70.95 54973.88 88888.00 2012-05-14 01:09:51.875 135 12630.98 70.95 54973.85 88888.00 2012-05-14 01:09:52.000 135 12630.90 70.90 54973.85 88888.00 2012-05-14 01:09:52.125 135 12630.88 70.92 54973.85 88888.00 2012-05-14 01:09:52.250 135 12630.92 70.95 54973.88 88888.00 2012-05-14 01:09:52.375 135 12630.92 70.95 54973.90 88888.00 2012-05-14 01:09:52.500 135 12630.90 70.95 54973.90 88888.00 2012-05-14 01:09:52.625 135 12630.85 70.95 54973.88 88888.00 2012-05-14 01:09:52.750 135 12630.83 70.92 54973.88 88888.00 2012-05-14 01:09:52.875 135 12630.85 70.90 54973.85 88888.00 2012-05-14 01:09:53.000 135 12630.88 70.92 54973.85 88888.00 2012-05-14 01:09:53.125 135 12630.88 70.92 54973.82 88888.00 2012-05-14 01:09:53.250 135 12630.85 70.92 54973.85 88888.00 2012-05-14 01:09:53.375 135 12630.85 70.95 54973.85 88888.00 2012-05-14 01:09:53.500 135 12630.80 70.90 54973.85 88888.00 2012-05-14 01:09:53.625 135 12630.77 70.92 54973.85 88888.00 2012-05-14 01:09:53.750 135 12630.83 70.95 54973.85 88888.00 2012-05-14 01:09:53.875 135 12630.92 70.95 54973.88 88888.00 2012-05-14 01:09:54.000 135 12630.85 70.92 54973.85 88888.00 2012-05-14 01:09:54.125 135 12630.83 70.95 54973.90 88888.00 2012-05-14 01:09:54.250 135 12630.85 70.97 54973.88 88888.00 2012-05-14 01:09:54.375 135 12630.85 70.95 54973.82 88888.00 2012-05-14 01:09:54.500 135 12630.92 70.90 54973.85 88888.00 2012-05-14 01:09:54.625 135 12630.92 70.90 54973.85 88888.00 2012-05-14 01:09:54.750 135 12630.92 70.95 54973.85 88888.00 2012-05-14 01:09:54.875 135 12630.92 70.92 54973.90 88888.00 2012-05-14 01:09:55.000 135 12630.90 70.95 54973.88 88888.00 2012-05-14 01:09:55.125 135 12630.85 70.97 54973.85 88888.00 2012-05-14 01:09:55.250 135 12630.88 70.97 54973.88 88888.00 2012-05-14 01:09:55.375 135 12630.92 71.00 54973.85 88888.00 2012-05-14 01:09:55.500 135 12630.90 70.97 54973.88 88888.00 2012-05-14 01:09:55.625 135 12630.90 70.95 54973.88 88888.00 2012-05-14 01:09:55.750 135 12630.90 71.00 54973.88 88888.00 2012-05-14 01:09:55.875 135 12630.98 71.00 54973.90 88888.00 2012-05-14 01:09:56.000 135 12630.92 71.00 54973.88 88888.00 2012-05-14 01:09:56.125 135 12630.88 70.97 54973.90 88888.00 2012-05-14 01:09:56.250 135 12630.83 70.95 54973.90 88888.00 2012-05-14 01:09:56.375 135 12630.85 70.95 54973.88 88888.00 2012-05-14 01:09:56.500 135 12630.90 71.03 54973.88 88888.00 2012-05-14 01:09:56.625 135 12630.85 71.00 54973.88 88888.00 2012-05-14 01:09:56.750 135 12630.88 70.97 54973.88 88888.00 2012-05-14 01:09:56.875 135 12630.92 70.97 54973.85 88888.00 2012-05-14 01:09:57.000 135 12630.95 70.97 54973.88 88888.00 2012-05-14 01:09:57.125 135 12630.92 70.95 54973.88 88888.00 2012-05-14 01:09:57.250 135 12630.90 70.95 54973.88 88888.00 2012-05-14 01:09:57.375 135 12630.95 71.00 54973.90 88888.00 2012-05-14 01:09:57.500 135 12630.95 70.97 54973.88 88888.00 2012-05-14 01:09:57.625 135 12630.88 70.97 54973.85 88888.00 2012-05-14 01:09:57.750 135 12630.85 70.92 54973.82 88888.00 2012-05-14 01:09:57.875 135 12630.92 70.92 54973.82 88888.00 2012-05-14 01:09:58.000 135 12630.90 70.95 54973.85 88888.00 2012-05-14 01:09:58.125 135 12630.85 70.95 54973.88 88888.00 2012-05-14 01:09:58.250 135 12630.90 70.92 54973.85 88888.00 2012-05-14 01:09:58.375 135 12630.83 70.95 54973.88 88888.00 2012-05-14 01:09:58.500 135 12630.77 70.95 54973.85 88888.00 2012-05-14 01:09:58.625 135 12630.90 70.97 54973.82 88888.00 2012-05-14 01:09:58.750 135 12630.98 70.97 54973.80 88888.00 2012-05-14 01:09:58.875 135 12630.95 70.95 54973.80 88888.00 2012-05-14 01:09:59.000 135 12630.95 70.97 54973.80 88888.00 2012-05-14 01:09:59.125 135 12630.95 71.00 54973.80 88888.00 2012-05-14 01:09:59.250 135 12630.92 71.00 54973.80 88888.00 2012-05-14 01:09:59.375 135 12630.92 71.00 54973.75 88888.00 2012-05-14 01:09:59.500 135 12630.92 71.03 54973.78 88888.00 2012-05-14 01:09:59.625 135 12630.95 71.03 54973.78 88888.00 2012-05-14 01:09:59.750 135 12631.02 71.08 54973.80 88888.00 2012-05-14 01:09:59.875 135 12631.05 71.05 54973.82 88888.00 2012-05-14 01:10:00.000 135 12631.02 71.08 54973.80 88888.00 2012-05-14 01:10:00.125 135 12631.00 71.10 54973.80 88888.00 2012-05-14 01:10:00.250 135 12631.05 71.10 54973.80 88888.00 2012-05-14 01:10:00.375 135 12631.08 71.10 54973.80 88888.00 2012-05-14 01:10:00.500 135 12631.02 71.08 54973.80 88888.00 2012-05-14 01:10:00.625 135 12631.08 71.05 54973.80 88888.00 2012-05-14 01:10:00.750 135 12631.10 71.08 54973.75 88888.00 2012-05-14 01:10:00.875 135 12631.10 71.10 54973.75 88888.00 2012-05-14 01:10:01.000 135 12631.02 71.12 54973.75 88888.00 2012-05-14 01:10:01.125 135 12631.05 71.12 54973.78 88888.00 2012-05-14 01:10:01.250 135 12631.05 71.10 54973.80 88888.00 2012-05-14 01:10:01.375 135 12631.05 71.12 54973.80 88888.00 2012-05-14 01:10:01.500 135 12631.02 71.12 54973.75 88888.00 2012-05-14 01:10:01.625 135 12631.02 71.12 54973.78 88888.00 2012-05-14 01:10:01.750 135 12631.05 71.17 54973.78 88888.00 2012-05-14 01:10:01.875 135 12631.12 71.17 54973.80 88888.00 2012-05-14 01:10:02.000 135 12631.10 71.17 54973.78 88888.00 2012-05-14 01:10:02.125 135 12631.05 71.17 54973.78 88888.00 2012-05-14 01:10:02.250 135 12631.02 71.17 54973.72 88888.00 2012-05-14 01:10:02.375 135 12631.05 71.15 54973.72 88888.00 2012-05-14 01:10:02.500 135 12631.10 71.17 54973.70 88888.00 2012-05-14 01:10:02.625 135 12631.12 71.17 54973.72 88888.00 2012-05-14 01:10:02.750 135 12631.10 71.17 54973.72 88888.00 2012-05-14 01:10:02.875 135 12631.08 71.20 54973.70 88888.00 2012-05-14 01:10:03.000 135 12631.12 71.20 54973.75 88888.00 2012-05-14 01:10:03.125 135 12631.15 71.20 54973.75 88888.00 2012-05-14 01:10:03.250 135 12631.12 71.22 54973.72 88888.00 2012-05-14 01:10:03.375 135 12631.15 71.25 54973.72 88888.00 2012-05-14 01:10:03.500 135 12631.12 71.25 54973.70 88888.00 2012-05-14 01:10:03.625 135 12631.12 71.25 54973.68 88888.00 2012-05-14 01:10:03.750 135 12631.10 71.25 54973.68 88888.00 2012-05-14 01:10:03.875 135 12631.10 71.22 54973.68 88888.00 2012-05-14 01:10:04.000 135 12631.08 71.28 54973.65 88888.00 2012-05-14 01:10:04.125 135 12631.05 71.28 54973.68 88888.00 2012-05-14 01:10:04.250 135 12631.08 71.25 54973.68 88888.00 2012-05-14 01:10:04.375 135 12631.10 71.25 54973.65 88888.00 2012-05-14 01:10:04.500 135 12631.10 71.25 54973.65 88888.00 2012-05-14 01:10:04.625 135 12631.08 71.30 54973.65 88888.00 2012-05-14 01:10:04.750 135 12631.10 71.28 54973.62 88888.00 2012-05-14 01:10:04.875 135 12631.08 71.28 54973.62 88888.00 2012-05-14 01:10:05.000 135 12631.12 71.28 54973.62 88888.00 2012-05-14 01:10:05.125 135 12631.20 71.30 54973.62 88888.00 2012-05-14 01:10:05.250 135 12631.15 71.33 54973.62 88888.00 2012-05-14 01:10:05.375 135 12631.12 71.33 54973.62 88888.00 2012-05-14 01:10:05.500 135 12631.15 71.33 54973.60 88888.00 2012-05-14 01:10:05.625 135 12631.15 71.30 54973.60 88888.00 2012-05-14 01:10:05.750 135 12631.17 71.33 54973.60 88888.00 2012-05-14 01:10:05.875 135 12631.15 71.30 54973.60 88888.00 2012-05-14 01:10:06.000 135 12631.12 71.33 54973.60 88888.00 2012-05-14 01:10:06.125 135 12631.10 71.35 54973.60 88888.00 2012-05-14 01:10:06.250 135 12631.08 71.35 54973.60 88888.00 2012-05-14 01:10:06.375 135 12631.12 71.38 54973.62 88888.00 2012-05-14 01:10:06.500 135 12631.15 71.38 54973.62 88888.00 2012-05-14 01:10:06.625 135 12631.23 71.40 54973.60 88888.00 2012-05-14 01:10:06.750 135 12631.25 71.40 54973.62 88888.00 2012-05-14 01:10:06.875 135 12631.20 71.38 54973.62 88888.00 2012-05-14 01:10:07.000 135 12631.17 71.40 54973.60 88888.00 2012-05-14 01:10:07.125 135 12631.15 71.42 54973.62 88888.00 2012-05-14 01:10:07.250 135 12631.12 71.40 54973.62 88888.00 2012-05-14 01:10:07.375 135 12631.17 71.45 54973.65 88888.00 2012-05-14 01:10:07.500 135 12631.15 71.45 54973.62 88888.00 2012-05-14 01:10:07.625 135 12631.17 71.45 54973.60 88888.00 2012-05-14 01:10:07.750 135 12631.17 71.42 54973.60 88888.00 2012-05-14 01:10:07.875 135 12631.20 71.45 54973.57 88888.00 2012-05-14 01:10:08.000 135 12631.20 71.42 54973.57 88888.00 2012-05-14 01:10:08.125 135 12631.17 71.42 54973.57 88888.00 2012-05-14 01:10:08.250 135 12631.17 71.42 54973.57 88888.00 2012-05-14 01:10:08.375 135 12631.25 71.42 54973.57 88888.00 2012-05-14 01:10:08.500 135 12631.25 71.45 54973.60 88888.00 2012-05-14 01:10:08.625 135 12631.30 71.47 54973.57 88888.00 2012-05-14 01:10:08.750 135 12631.33 71.45 54973.57 88888.00 2012-05-14 01:10:08.875 135 12631.33 71.45 54973.53 88888.00 2012-05-14 01:10:09.000 135 12631.23 71.50 54973.53 88888.00 2012-05-14 01:10:09.125 135 12631.25 71.53 54973.55 88888.00 2012-05-14 01:10:09.250 135 12631.20 71.55 54973.55 88888.00 2012-05-14 01:10:09.375 135 12631.23 71.55 54973.55 88888.00 2012-05-14 01:10:09.500 135 12631.25 71.55 54973.53 88888.00 2012-05-14 01:10:09.625 135 12631.23 71.55 54973.53 88888.00 2012-05-14 01:10:09.750 135 12631.27 71.55 54973.50 88888.00 2012-05-14 01:10:09.875 135 12631.30 71.53 54973.50 88888.00 2012-05-14 01:10:10.000 135 12631.27 71.53 54973.45 88888.00 2012-05-14 01:10:10.125 135 12631.25 71.60 54973.47 88888.00 2012-05-14 01:10:10.250 135 12631.23 71.58 54973.47 88888.00 2012-05-14 01:10:10.375 135 12631.20 71.58 54973.50 88888.00 2012-05-14 01:10:10.500 135 12631.20 71.58 54973.50 88888.00 2012-05-14 01:10:10.625 135 12631.20 71.55 54973.53 88888.00 2012-05-14 01:10:10.750 135 12631.27 71.60 54973.47 88888.00 2012-05-14 01:10:10.875 135 12631.27 71.58 54973.47 88888.00 2012-05-14 01:10:11.000 135 12631.20 71.60 54973.47 88888.00 2012-05-14 01:10:11.125 135 12631.12 71.62 54973.47 88888.00 2012-05-14 01:10:11.250 135 12631.05 71.58 54973.47 88888.00 2012-05-14 01:10:11.375 135 12631.15 71.60 54973.45 88888.00 2012-05-14 01:10:11.500 135 12631.27 71.65 54973.45 88888.00 2012-05-14 01:10:11.625 135 12631.27 71.67 54973.45 88888.00 2012-05-14 01:10:11.750 135 12631.25 71.65 54973.45 88888.00 2012-05-14 01:10:11.875 135 12631.25 71.67 54973.45 88888.00 2012-05-14 01:10:12.000 135 12631.25 71.65 54973.45 88888.00 2012-05-14 01:10:12.125 135 12631.23 71.65 54973.47 88888.00 2012-05-14 01:10:12.250 135 12631.25 71.67 54973.47 88888.00 2012-05-14 01:10:12.375 135 12631.27 71.70 54973.45 88888.00 2012-05-14 01:10:12.500 135 12631.30 71.70 54973.45 88888.00 2012-05-14 01:10:12.625 135 12631.30 71.70 54973.40 88888.00 2012-05-14 01:10:12.750 135 12631.30 71.70 54973.45 88888.00 2012-05-14 01:10:12.875 135 12631.30 71.67 54973.43 88888.00 2012-05-14 01:10:13.000 135 12631.27 71.62 54973.38 88888.00 2012-05-14 01:10:13.125 135 12631.30 71.67 54973.40 88888.00 2012-05-14 01:10:13.250 135 12631.35 71.70 54973.45 88888.00 2012-05-14 01:10:13.375 135 12631.38 71.72 54973.45 88888.00 2012-05-14 01:10:13.500 135 12631.33 71.72 54973.43 88888.00 2012-05-14 01:10:13.625 135 12631.30 71.72 54973.40 88888.00 2012-05-14 01:10:13.750 135 12631.38 71.75 54973.40 88888.00 2012-05-14 01:10:13.875 135 12631.45 71.72 54973.40 88888.00 2012-05-14 01:10:14.000 135 12631.40 71.70 54973.38 88888.00 2012-05-14 01:10:14.125 135 12631.35 71.70 54973.40 88888.00 2012-05-14 01:10:14.250 135 12631.33 71.70 54973.40 88888.00 2012-05-14 01:10:14.375 135 12631.38 71.78 54973.40 88888.00 2012-05-14 01:10:14.500 135 12631.40 71.78 54973.38 88888.00 2012-05-14 01:10:14.625 135 12631.38 71.75 54973.38 88888.00 2012-05-14 01:10:14.750 135 12631.30 71.72 54973.35 88888.00 2012-05-14 01:10:14.875 135 12631.33 71.72 54973.38 88888.00 2012-05-14 01:10:15.000 135 12631.42 71.75 54973.38 88888.00 2012-05-14 01:10:15.125 135 12631.45 71.75 54973.43 88888.00 2012-05-14 01:10:15.250 135 12631.38 71.70 54973.40 88888.00 2012-05-14 01:10:15.375 135 12631.38 71.72 54973.38 88888.00 2012-05-14 01:10:15.500 135 12631.40 71.75 54973.35 88888.00 2012-05-14 01:10:15.625 135 12631.40 71.75 54973.38 88888.00 2012-05-14 01:10:15.750 135 12631.40 71.72 54973.35 88888.00 2012-05-14 01:10:15.875 135 12631.38 71.72 54973.32 88888.00 2012-05-14 01:10:16.000 135 12631.38 71.72 54973.32 88888.00 2012-05-14 01:10:16.125 135 12631.40 71.75 54973.32 88888.00 2012-05-14 01:10:16.250 135 12631.38 71.70 54973.35 88888.00 2012-05-14 01:10:16.375 135 12631.35 71.70 54973.38 88888.00 2012-05-14 01:10:16.500 135 12631.33 71.72 54973.32 88888.00 2012-05-14 01:10:16.625 135 12631.35 71.75 54973.35 88888.00 2012-05-14 01:10:16.750 135 12631.45 71.72 54973.32 88888.00 2012-05-14 01:10:16.875 135 12631.45 71.75 54973.32 88888.00 2012-05-14 01:10:17.000 135 12631.40 71.75 54973.32 88888.00 2012-05-14 01:10:17.125 135 12631.45 71.75 54973.38 88888.00 2012-05-14 01:10:17.250 135 12631.42 71.72 54973.38 88888.00 2012-05-14 01:10:17.375 135 12631.33 71.72 54973.35 88888.00 2012-05-14 01:10:17.500 135 12631.33 71.75 54973.38 88888.00 2012-05-14 01:10:17.625 135 12631.33 71.78 54973.35 88888.00 2012-05-14 01:10:17.750 135 12631.38 71.75 54973.35 88888.00 2012-05-14 01:10:17.875 135 12631.42 71.75 54973.35 88888.00 2012-05-14 01:10:18.000 135 12631.45 71.80 54973.32 88888.00 2012-05-14 01:10:18.125 135 12631.45 71.80 54973.35 88888.00 2012-05-14 01:10:18.250 135 12631.40 71.75 54973.35 88888.00 2012-05-14 01:10:18.375 135 12631.42 71.72 54973.38 88888.00 2012-05-14 01:10:18.500 135 12631.38 71.72 54973.38 88888.00 2012-05-14 01:10:18.625 135 12631.40 71.72 54973.38 88888.00 2012-05-14 01:10:18.750 135 12631.42 71.75 54973.35 88888.00 2012-05-14 01:10:18.875 135 12631.40 71.78 54973.38 88888.00 2012-05-14 01:10:19.000 135 12631.38 71.80 54973.38 88888.00 2012-05-14 01:10:19.125 135 12631.38 71.80 54973.38 88888.00 2012-05-14 01:10:19.250 135 12631.27 71.78 54973.35 88888.00 2012-05-14 01:10:19.375 135 12631.30 71.78 54973.38 88888.00 2012-05-14 01:10:19.500 135 12631.42 71.78 54973.38 88888.00 2012-05-14 01:10:19.625 135 12631.45 71.80 54973.38 88888.00 2012-05-14 01:10:19.750 135 12631.42 71.78 54973.35 88888.00 2012-05-14 01:10:19.875 135 12631.42 71.78 54973.38 88888.00 2012-05-14 01:10:20.000 135 12631.40 71.80 54973.32 88888.00 2012-05-14 01:10:20.125 135 12631.42 71.78 54973.32 88888.00 2012-05-14 01:10:20.250 135 12631.40 71.80 54973.35 88888.00 2012-05-14 01:10:20.375 135 12631.42 71.80 54973.35 88888.00 2012-05-14 01:10:20.500 135 12631.48 71.75 54973.35 88888.00 2012-05-14 01:10:20.625 135 12631.52 71.75 54973.35 88888.00 2012-05-14 01:10:20.750 135 12631.48 71.80 54973.38 88888.00 2012-05-14 01:10:20.875 135 12631.40 71.83 54973.32 88888.00 2012-05-14 01:10:21.000 135 12631.40 71.78 54973.32 88888.00 2012-05-14 01:10:21.125 135 12631.38 71.78 54973.35 88888.00 2012-05-14 01:10:21.250 135 12631.40 71.75 54973.35 88888.00 2012-05-14 01:10:21.375 135 12631.48 71.80 54973.38 88888.00 2012-05-14 01:10:21.500 135 12631.50 71.80 54973.35 88888.00 2012-05-14 01:10:21.625 135 12631.52 71.75 54973.35 88888.00 2012-05-14 01:10:21.750 135 12631.50 71.70 54973.35 88888.00 2012-05-14 01:10:21.875 135 12631.48 71.72 54973.35 88888.00 2012-05-14 01:10:22.000 135 12631.45 71.75 54973.35 88888.00 2012-05-14 01:10:22.125 135 12631.52 71.75 54973.35 88888.00 2012-05-14 01:10:22.250 135 12631.58 71.70 54973.32 88888.00 2012-05-14 01:10:22.375 135 12631.52 71.70 54973.32 88888.00 2012-05-14 01:10:22.500 135 12631.50 71.70 54973.30 88888.00 2012-05-14 01:10:22.625 135 12631.48 71.75 54973.32 88888.00 2012-05-14 01:10:22.750 135 12631.52 71.78 54973.35 88888.00 2012-05-14 01:10:22.875 135 12631.45 71.78 54973.35 88888.00 2012-05-14 01:10:23.000 135 12631.48 71.75 54973.32 88888.00 2012-05-14 01:10:23.125 135 12631.55 71.75 54973.35 88888.00 2012-05-14 01:10:23.250 135 12631.55 71.72 54973.35 88888.00 2012-05-14 01:10:23.375 135 12631.48 71.70 54973.35 88888.00 2012-05-14 01:10:23.500 135 12631.42 71.65 54973.35 88888.00 2012-05-14 01:10:23.625 135 12631.45 71.70 54973.35 88888.00 2012-05-14 01:10:23.750 135 12631.48 71.72 54973.38 88888.00 2012-05-14 01:10:23.875 135 12631.42 71.72 54973.40 88888.00 2012-05-14 01:10:24.000 135 12631.45 71.72 54973.38 88888.00 2012-05-14 01:10:24.125 135 12631.48 71.70 54973.38 88888.00 2012-05-14 01:10:24.250 135 12631.38 71.67 54973.38 88888.00 2012-05-14 01:10:24.375 135 12631.42 71.67 54973.35 88888.00 2012-05-14 01:10:24.500 135 12631.45 71.67 54973.35 88888.00 2012-05-14 01:10:24.625 135 12631.50 71.67 54973.38 88888.00 2012-05-14 01:10:24.750 135 12631.45 71.70 54973.40 88888.00 2012-05-14 01:10:24.875 135 12631.38 71.67 54973.40 88888.00 2012-05-14 01:10:25.000 135 12631.40 71.65 54973.35 88888.00 2012-05-14 01:10:25.125 135 12631.40 71.67 54973.40 88888.00 2012-05-14 01:10:25.250 135 12631.45 71.67 54973.40 88888.00 2012-05-14 01:10:25.375 135 12631.48 71.67 54973.40 88888.00 2012-05-14 01:10:25.500 135 12631.45 71.65 54973.38 88888.00 2012-05-14 01:10:25.625 135 12631.42 71.65 54973.38 88888.00 2012-05-14 01:10:25.750 135 12631.42 71.67 54973.38 88888.00 2012-05-14 01:10:25.875 135 12631.45 71.67 54973.40 88888.00 2012-05-14 01:10:26.000 135 12631.48 71.62 54973.38 88888.00 2012-05-14 01:10:26.125 135 12631.48 71.62 54973.38 88888.00 2012-05-14 01:10:26.250 135 12631.45 71.62 54973.38 88888.00 2012-05-14 01:10:26.375 135 12631.52 71.67 54973.40 88888.00 2012-05-14 01:10:26.500 135 12631.52 71.70 54973.38 88888.00 2012-05-14 01:10:26.625 135 12631.55 71.67 54973.38 88888.00 2012-05-14 01:10:26.750 135 12631.60 71.62 54973.40 88888.00 2012-05-14 01:10:26.875 135 12631.52 71.62 54973.40 88888.00 2012-05-14 01:10:27.000 135 12631.50 71.62 54973.40 88888.00 2012-05-14 01:10:27.125 135 12631.42 71.60 54973.40 88888.00 2012-05-14 01:10:27.250 135 12631.40 71.60 54973.40 88888.00 2012-05-14 01:10:27.375 135 12631.38 71.58 54973.40 88888.00 2012-05-14 01:10:27.500 135 12631.40 71.60 54973.40 88888.00 2012-05-14 01:10:27.625 135 12631.45 71.60 54973.40 88888.00 2012-05-14 01:10:27.750 135 12631.42 71.60 54973.38 88888.00 2012-05-14 01:10:27.875 135 12631.38 71.55 54973.40 88888.00 2012-05-14 01:10:28.000 135 12631.33 71.55 54973.38 88888.00 2012-05-14 01:10:28.125 135 12631.30 71.58 54973.38 88888.00 2012-05-14 01:10:28.250 135 12631.27 71.58 54973.38 88888.00 2012-05-14 01:10:28.375 135 12631.38 71.58 54973.38 88888.00 2012-05-14 01:10:28.500 135 12631.42 71.55 54973.35 88888.00 2012-05-14 01:10:28.625 135 12631.42 71.58 54973.35 88888.00 2012-05-14 01:10:28.750 135 12631.40 71.55 54973.38 88888.00 2012-05-14 01:10:28.875 135 12631.33 71.55 54973.38 88888.00 2012-05-14 01:10:29.000 135 12631.35 71.55 54973.32 88888.00 2012-05-14 01:10:29.125 135 12631.33 71.50 54973.35 88888.00 2012-05-14 01:10:29.250 135 12631.35 71.50 54973.40 88888.00 2012-05-14 01:10:29.375 135 12631.38 71.53 54973.38 88888.00 2012-05-14 01:10:29.500 135 12631.35 71.53 54973.38 88888.00 2012-05-14 01:10:29.625 135 12631.40 71.55 54973.35 88888.00 2012-05-14 01:10:29.750 135 12631.33 71.55 54973.38 88888.00 2012-05-14 01:10:29.875 135 12631.35 71.58 54973.40 88888.00 2012-05-14 01:10:30.000 135 12631.35 71.53 54973.38 88888.00 2012-05-14 01:10:30.125 135 12631.33 71.50 54973.38 88888.00 2012-05-14 01:10:30.250 135 12631.27 71.50 54973.43 88888.00 2012-05-14 01:10:30.375 135 12631.30 71.53 54973.40 88888.00 2012-05-14 01:10:30.500 135 12631.30 71.53 54973.43 88888.00 2012-05-14 01:10:30.625 135 12631.33 71.53 54973.40 88888.00 2012-05-14 01:10:30.750 135 12631.33 71.50 54973.40 88888.00 2012-05-14 01:10:30.875 135 12631.35 71.47 54973.40 88888.00 2012-05-14 01:10:31.000 135 12631.35 71.47 54973.40 88888.00 2012-05-14 01:10:31.125 135 12631.35 71.47 54973.43 88888.00 2012-05-14 01:10:31.250 135 12631.33 71.47 54973.43 88888.00 2012-05-14 01:10:31.375 135 12631.30 71.50 54973.43 88888.00 2012-05-14 01:10:31.500 135 12631.27 71.50 54973.43 88888.00 2012-05-14 01:10:31.625 135 12631.27 71.47 54973.38 88888.00 2012-05-14 01:10:31.750 135 12631.30 71.45 54973.40 88888.00 2012-05-14 01:10:31.875 135 12631.35 71.45 54973.38 88888.00 2012-05-14 01:10:32.000 135 12631.38 71.42 54973.35 88888.00 2012-05-14 01:10:32.125 135 12631.38 71.42 54973.38 88888.00 2012-05-14 01:10:32.250 135 12631.35 71.42 54973.38 88888.00 2012-05-14 01:10:32.375 135 12631.38 71.42 54973.40 88888.00 2012-05-14 01:10:32.500 135 12631.33 71.40 54973.40 88888.00 2012-05-14 01:10:32.625 135 12631.33 71.40 54973.40 88888.00 2012-05-14 01:10:32.750 135 12631.35 71.40 54973.38 88888.00 2012-05-14 01:10:32.875 135 12631.30 71.42 54973.38 88888.00 2012-05-14 01:10:33.000 135 12631.27 71.45 54973.38 88888.00 2012-05-14 01:10:33.125 135 12631.33 71.45 54973.40 88888.00 2012-05-14 01:10:33.250 135 12631.33 71.42 54973.35 88888.00 2012-05-14 01:10:33.375 135 12631.35 71.45 54973.38 88888.00 2012-05-14 01:10:33.500 135 12631.30 71.47 54973.40 88888.00 2012-05-14 01:10:33.625 135 12631.30 71.45 54973.43 88888.00 2012-05-14 01:10:33.750 135 12631.30 71.42 54973.43 88888.00 2012-05-14 01:10:33.875 135 12631.33 71.40 54973.40 88888.00 2012-05-14 01:10:34.000 135 12631.30 71.40 54973.35 88888.00 2012-05-14 01:10:34.125 135 12631.27 71.38 54973.38 88888.00 2012-05-14 01:10:34.250 135 12631.27 71.38 54973.40 88888.00 2012-05-14 01:10:34.375 135 12631.27 71.38 54973.38 88888.00 2012-05-14 01:10:34.500 135 12631.23 71.35 54973.38 88888.00 2012-05-14 01:10:34.625 135 12631.25 71.40 54973.40 88888.00 2012-05-14 01:10:34.750 135 12631.25 71.38 54973.40 88888.00 2012-05-14 01:10:34.875 135 12631.20 71.38 54973.43 88888.00 2012-05-14 01:10:35.000 135 12631.20 71.38 54973.40 88888.00 2012-05-14 01:10:35.125 135 12631.20 71.35 54973.38 88888.00 2012-05-14 01:10:35.250 135 12631.17 71.35 54973.38 88888.00 2012-05-14 01:10:35.375 135 12631.20 71.35 54973.32 88888.00 2012-05-14 01:10:35.500 135 12631.23 71.35 54973.35 88888.00 2012-05-14 01:10:35.625 135 12631.20 71.35 54973.38 88888.00 2012-05-14 01:10:35.750 135 12631.25 71.33 54973.38 88888.00 2012-05-14 01:10:35.875 135 12631.23 71.33 54973.43 88888.00 2012-05-14 01:10:36.000 135 12631.23 71.35 54973.43 88888.00 2012-05-14 01:10:36.125 135 12631.15 71.33 54973.40 88888.00 2012-05-14 01:10:36.250 135 12631.10 71.30 54973.43 88888.00 2012-05-14 01:10:36.375 135 12631.15 71.33 54973.45 88888.00 2012-05-14 01:10:36.500 135 12631.15 71.35 54973.43 88888.00 2012-05-14 01:10:36.625 135 12631.12 71.35 54973.43 88888.00 2012-05-14 01:10:36.750 135 12631.10 71.35 54973.43 88888.00 2012-05-14 01:10:36.875 135 12631.12 71.33 54973.40 88888.00 2012-05-14 01:10:37.000 135 12631.10 71.33 54973.35 88888.00 2012-05-14 01:10:37.125 135 12631.05 71.33 54973.35 88888.00 2012-05-14 01:10:37.250 135 12631.02 71.33 54973.40 88888.00 2012-05-14 01:10:37.375 135 12631.08 71.35 54973.40 88888.00 2012-05-14 01:10:37.500 135 12631.02 71.33 54973.38 88888.00 2012-05-14 01:10:37.625 135 12631.00 71.30 54973.38 88888.00 2012-05-14 01:10:37.750 135 12631.08 71.35 54973.38 88888.00 2012-05-14 01:10:37.875 135 12631.12 71.33 54973.38 88888.00 2012-05-14 01:10:38.000 135 12631.12 71.33 54973.38 88888.00 2012-05-14 01:10:38.125 135 12631.05 71.33 54973.38 88888.00 2012-05-14 01:10:38.250 135 12630.98 71.30 54973.40 88888.00 2012-05-14 01:10:38.375 135 12631.02 71.33 54973.38 88888.00 2012-05-14 01:10:38.500 135 12631.00 71.33 54973.35 88888.00 2012-05-14 01:10:38.625 135 12631.02 71.38 54973.35 88888.00 2012-05-14 01:10:38.750 135 12631.05 71.38 54973.38 88888.00 2012-05-14 01:10:38.875 135 12631.02 71.35 54973.38 88888.00 2012-05-14 01:10:39.000 135 12631.00 71.38 54973.35 88888.00 2012-05-14 01:10:39.125 135 12630.92 71.33 54973.35 88888.00 2012-05-14 01:10:39.250 135 12630.85 71.28 54973.32 88888.00 2012-05-14 01:10:39.375 135 12630.83 71.28 54973.32 88888.00 2012-05-14 01:10:39.500 135 12630.85 71.28 54973.32 88888.00 2012-05-14 01:10:39.625 135 12630.95 71.30 54973.32 88888.00 2012-05-14 01:10:39.750 135 12630.98 71.33 54973.32 88888.00 2012-05-14 01:10:39.875 135 12630.92 71.30 54973.32 88888.00 2012-05-14 01:10:40.000 135 12630.95 71.28 54973.32 88888.00 2012-05-14 01:10:40.125 135 12630.98 71.30 54973.35 88888.00 2012-05-14 01:10:40.250 135 12630.92 71.30 54973.35 88888.00 2012-05-14 01:10:40.375 135 12630.88 71.30 54973.32 88888.00 2012-05-14 01:10:40.500 135 12630.88 71.30 54973.38 88888.00 2012-05-14 01:10:40.625 135 12630.90 71.33 54973.32 88888.00 2012-05-14 01:10:40.750 135 12630.88 71.28 54973.32 88888.00 2012-05-14 01:10:40.875 135 12630.83 71.28 54973.30 88888.00 2012-05-14 01:10:41.000 135 12630.83 71.30 54973.32 88888.00 2012-05-14 01:10:41.125 135 12630.83 71.30 54973.35 88888.00 2012-05-14 01:10:41.250 135 12630.80 71.28 54973.32 88888.00 2012-05-14 01:10:41.375 135 12630.88 71.30 54973.30 88888.00 2012-05-14 01:10:41.500 135 12630.95 71.33 54973.32 88888.00 2012-05-14 01:10:41.625 135 12630.95 71.30 54973.32 88888.00 2012-05-14 01:10:41.750 135 12630.88 71.33 54973.32 88888.00 2012-05-14 01:10:41.875 135 12630.85 71.35 54973.32 88888.00 2012-05-14 01:10:42.000 135 12630.83 71.35 54973.32 88888.00 2012-05-14 01:10:42.125 135 12630.85 71.38 54973.35 88888.00 2012-05-14 01:10:42.250 135 12630.85 71.33 54973.35 88888.00 2012-05-14 01:10:42.375 135 12630.88 71.33 54973.32 88888.00 2012-05-14 01:10:42.500 135 12630.88 71.33 54973.35 88888.00 2012-05-14 01:10:42.625 135 12630.88 71.33 54973.32 88888.00 2012-05-14 01:10:42.750 135 12630.85 71.35 54973.30 88888.00 2012-05-14 01:10:42.875 135 12630.88 71.33 54973.32 88888.00 2012-05-14 01:10:43.000 135 12630.95 71.33 54973.32 88888.00 2012-05-14 01:10:43.125 135 12630.95 71.35 54973.32 88888.00 2012-05-14 01:10:43.250 135 12630.85 71.35 54973.30 88888.00 2012-05-14 01:10:43.375 135 12630.85 71.35 54973.32 88888.00 2012-05-14 01:10:43.500 135 12630.85 71.38 54973.32 88888.00 2012-05-14 01:10:43.625 135 12630.83 71.38 54973.28 88888.00 2012-05-14 01:10:43.750 135 12630.83 71.33 54973.30 88888.00 2012-05-14 01:10:43.875 135 12630.83 71.35 54973.32 88888.00 2012-05-14 01:10:44.000 135 12630.83 71.40 54973.30 88888.00 2012-05-14 01:10:44.125 135 12630.83 71.40 54973.28 88888.00 2012-05-14 01:10:44.250 135 12630.83 71.40 54973.28 88888.00 2012-05-14 01:10:44.375 135 12630.85 71.38 54973.28 88888.00 2012-05-14 01:10:44.500 135 12630.85 71.40 54973.25 88888.00 2012-05-14 01:10:44.625 135 12630.85 71.35 54973.25 88888.00 2012-05-14 01:10:44.750 135 12630.88 71.35 54973.25 88888.00 2012-05-14 01:10:44.875 135 12630.90 71.40 54973.25 88888.00 2012-05-14 01:10:45.000 135 12630.88 71.40 54973.25 88888.00 2012-05-14 01:10:45.125 135 12630.90 71.42 54973.28 88888.00 2012-05-14 01:10:45.250 135 12630.90 71.42 54973.28 88888.00 2012-05-14 01:10:45.375 135 12630.95 71.42 54973.28 88888.00 2012-05-14 01:10:45.500 135 12630.92 71.42 54973.25 88888.00 2012-05-14 01:10:45.625 135 12630.92 71.45 54973.25 88888.00 2012-05-14 01:10:45.750 135 12630.90 71.45 54973.22 88888.00 2012-05-14 01:10:45.875 135 12630.90 71.53 54973.25 88888.00 2012-05-14 01:10:46.000 135 12630.90 71.47 54973.25 88888.00 2012-05-14 01:10:46.125 135 12630.85 71.47 54973.22 88888.00 2012-05-14 01:10:46.250 135 12630.80 71.45 54973.22 88888.00 2012-05-14 01:10:46.375 135 12630.85 71.45 54973.20 88888.00 2012-05-14 01:10:46.500 135 12630.85 71.45 54973.20 88888.00 2012-05-14 01:10:46.625 135 12630.85 71.45 54973.22 88888.00 2012-05-14 01:10:46.750 135 12630.90 71.45 54973.22 88888.00 2012-05-14 01:10:46.875 135 12630.90 71.47 54973.22 88888.00 2012-05-14 01:10:47.000 135 12630.88 71.47 54973.20 88888.00 2012-05-14 01:10:47.125 135 12630.83 71.47 54973.18 88888.00 2012-05-14 01:10:47.250 135 12630.77 71.45 54973.20 88888.00 2012-05-14 01:10:47.375 135 12630.83 71.47 54973.22 88888.00 2012-05-14 01:10:47.500 135 12630.88 71.55 54973.22 88888.00 2012-05-14 01:10:47.625 135 12630.88 71.53 54973.20 88888.00 2012-05-14 01:10:47.750 135 12630.90 71.50 54973.20 88888.00 2012-05-14 01:10:47.875 135 12630.92 71.58 54973.22 88888.00 2012-05-14 01:10:48.000 135 12630.92 71.60 54973.20 88888.00 2012-05-14 01:10:48.125 135 12630.85 71.58 54973.20 88888.00 2012-05-14 01:10:48.250 135 12630.85 71.60 54973.20 88888.00 2012-05-14 01:10:48.375 135 12630.90 71.58 54973.22 88888.00 2012-05-14 01:10:48.500 135 12630.95 71.58 54973.20 88888.00 2012-05-14 01:10:48.625 135 12630.98 71.60 54973.20 88888.00 2012-05-14 01:10:48.750 135 12631.00 71.60 54973.20 88888.00 2012-05-14 01:10:48.875 135 12631.00 71.60 54973.20 88888.00 2012-05-14 01:10:49.000 135 12630.92 71.60 54973.18 88888.00 2012-05-14 01:10:49.125 135 12630.88 71.60 54973.20 88888.00 2012-05-14 01:10:49.250 135 12630.90 71.62 54973.22 88888.00 2012-05-14 01:10:49.375 135 12630.98 71.67 54973.22 88888.00 2012-05-14 01:10:49.500 135 12630.95 71.67 54973.20 88888.00 2012-05-14 01:10:49.625 135 12630.95 71.65 54973.18 88888.00 2012-05-14 01:10:49.750 135 12630.98 71.65 54973.20 88888.00 2012-05-14 01:10:49.875 135 12630.98 71.65 54973.22 88888.00 2012-05-14 01:10:50.000 135 12630.95 71.65 54973.18 88888.00 2012-05-14 01:10:50.125 135 12630.98 71.62 54973.22 88888.00 2012-05-14 01:10:50.250 135 12630.92 71.65 54973.20 88888.00 2012-05-14 01:10:50.375 135 12630.98 71.67 54973.18 88888.00 2012-05-14 01:10:50.500 135 12630.98 71.70 54973.18 88888.00 2012-05-14 01:10:50.625 135 12630.95 71.72 54973.18 88888.00 2012-05-14 01:10:50.750 135 12630.92 71.72 54973.18 88888.00 2012-05-14 01:10:50.875 135 12630.92 71.75 54973.18 88888.00 2012-05-14 01:10:51.000 135 12630.98 71.75 54973.15 88888.00 2012-05-14 01:10:51.125 135 12631.02 71.72 54973.15 88888.00 2012-05-14 01:10:51.250 135 12630.98 71.78 54973.12 88888.00 2012-05-14 01:10:51.375 135 12631.00 71.80 54973.12 88888.00 2012-05-14 01:10:51.500 135 12630.98 71.80 54973.10 88888.00 2012-05-14 01:10:51.625 135 12630.92 71.78 54973.07 88888.00 2012-05-14 01:10:51.750 135 12630.92 71.78 54973.07 88888.00 2012-05-14 01:10:51.875 135 12630.90 71.75 54973.07 88888.00 2012-05-14 01:10:52.000 135 12630.92 71.78 54973.05 88888.00 2012-05-14 01:10:52.125 135 12630.92 71.80 54973.07 88888.00 2012-05-14 01:10:52.250 135 12630.92 71.80 54973.10 88888.00 2012-05-14 01:10:52.375 135 12631.00 71.80 54973.10 88888.00 2012-05-14 01:10:52.500 135 12630.98 71.80 54973.07 88888.00 2012-05-14 01:10:52.625 135 12630.95 71.85 54973.07 88888.00 2012-05-14 01:10:52.750 135 12630.95 71.88 54973.12 88888.00 2012-05-14 01:10:52.875 135 12630.98 71.88 54973.12 88888.00 2012-05-14 01:10:53.000 135 12630.90 71.88 54973.07 88888.00 2012-05-14 01:10:53.125 135 12630.83 71.85 54973.07 88888.00 2012-05-14 01:10:53.250 135 12630.85 71.88 54973.07 88888.00 2012-05-14 01:10:53.375 135 12630.90 71.90 54973.07 88888.00 2012-05-14 01:10:53.500 135 12630.90 71.90 54973.10 88888.00 2012-05-14 01:10:53.625 135 12630.92 71.92 54973.07 88888.00 2012-05-14 01:10:53.750 135 12630.88 72.00 54973.07 88888.00 2012-05-14 01:10:53.875 135 12630.92 72.03 54973.07 88888.00 2012-05-14 01:10:54.000 135 12630.90 72.05 54973.07 88888.00 2012-05-14 01:10:54.125 135 12630.88 72.00 54973.05 88888.00 2012-05-14 01:10:54.250 135 12630.88 71.97 54973.05 88888.00 2012-05-14 01:10:54.375 135 12630.90 72.03 54973.05 88888.00 2012-05-14 01:10:54.500 135 12630.92 72.05 54973.05 88888.00 2012-05-14 01:10:54.625 135 12630.92 72.05 54973.05 88888.00 2012-05-14 01:10:54.750 135 12630.95 72.03 54973.03 88888.00 2012-05-14 01:10:54.875 135 12630.95 72.03 54973.03 88888.00 2012-05-14 01:10:55.000 135 12630.95 72.05 54973.03 88888.00 2012-05-14 01:10:55.125 135 12630.92 72.08 54973.03 88888.00 2012-05-14 01:10:55.250 135 12630.98 72.10 54973.00 88888.00 2012-05-14 01:10:55.375 135 12631.05 72.12 54973.00 88888.00 2012-05-14 01:10:55.500 135 12631.05 72.12 54972.97 88888.00 2012-05-14 01:10:55.625 135 12631.05 72.15 54972.95 88888.00 2012-05-14 01:10:55.750 135 12630.95 72.12 54972.97 88888.00 2012-05-14 01:10:55.875 135 12630.92 72.15 54973.00 88888.00 2012-05-14 01:10:56.000 135 12630.95 72.17 54973.00 88888.00 2012-05-14 01:10:56.125 135 12630.92 72.17 54973.00 88888.00 2012-05-14 01:10:56.250 135 12630.92 72.20 54973.00 88888.00 2012-05-14 01:10:56.375 135 12630.95 72.20 54973.00 88888.00 2012-05-14 01:10:56.500 135 12630.95 72.17 54972.97 88888.00 2012-05-14 01:10:56.625 135 12630.98 72.20 54973.00 88888.00 2012-05-14 01:10:56.750 135 12631.02 72.22 54972.97 88888.00 2012-05-14 01:10:56.875 135 12631.05 72.22 54972.95 88888.00 2012-05-14 01:10:57.000 135 12631.08 72.22 54972.95 88888.00 2012-05-14 01:10:57.125 135 12631.08 72.22 54972.95 88888.00 2012-05-14 01:10:57.250 135 12631.05 72.25 54972.97 88888.00 2012-05-14 01:10:57.375 135 12631.02 72.25 54972.95 88888.00 2012-05-14 01:10:57.500 135 12631.02 72.30 54972.95 88888.00 2012-05-14 01:10:57.625 135 12631.02 72.33 54972.95 88888.00 2012-05-14 01:10:57.750 135 12631.05 72.30 54972.93 88888.00 2012-05-14 01:10:57.875 135 12631.08 72.25 54972.93 88888.00 2012-05-14 01:10:58.000 135 12631.12 72.28 54972.93 88888.00 2012-05-14 01:10:58.125 135 12631.12 72.30 54972.95 88888.00 2012-05-14 01:10:58.250 135 12631.10 72.30 54972.95 88888.00 2012-05-14 01:10:58.375 135 12631.10 72.30 54972.93 88888.00 2012-05-14 01:10:58.500 135 12631.12 72.30 54972.93 88888.00 2012-05-14 01:10:58.625 135 12631.15 72.33 54972.90 88888.00 2012-05-14 01:10:58.750 135 12631.10 72.38 54972.90 88888.00 2012-05-14 01:10:58.875 135 12631.05 72.40 54972.93 88888.00 2012-05-14 01:10:59.000 135 12631.10 72.40 54972.90 88888.00 2012-05-14 01:10:59.125 135 12631.15 72.38 54972.93 88888.00 2012-05-14 01:10:59.250 135 12631.10 72.35 54972.95 88888.00 2012-05-14 01:10:59.375 135 12631.10 72.40 54972.95 88888.00 2012-05-14 01:10:59.500 135 12631.12 72.42 54972.95 88888.00 2012-05-14 01:10:59.625 135 12631.10 72.45 54972.95 88888.00 2012-05-14 01:10:59.750 135 12631.10 72.47 54972.95 88888.00 2012-05-14 01:10:59.875 135 12631.12 72.50 54972.93 88888.00 2012-05-14 01:11:00.000 135 12631.12 72.47 54972.90 88888.00 2012-05-14 01:11:00.125 135 12631.10 72.47 54972.93 88888.00 2012-05-14 01:11:00.250 135 12631.02 72.45 54972.93 88888.00 2012-05-14 01:11:00.375 135 12631.08 72.47 54972.93 88888.00 2012-05-14 01:11:00.500 135 12631.12 72.53 54972.90 88888.00 2012-05-14 01:11:00.625 135 12631.08 72.55 54972.90 88888.00 2012-05-14 01:11:00.750 135 12631.05 72.55 54972.90 88888.00 2012-05-14 01:11:00.875 135 12631.08 72.58 54972.93 88888.00 2012-05-14 01:11:01.000 135 12631.15 72.55 54972.90 88888.00 2012-05-14 01:11:01.125 135 12631.17 72.55 54972.90 88888.00 2012-05-14 01:11:01.250 135 12631.15 72.58 54972.88 88888.00 2012-05-14 01:11:01.375 135 12631.15 72.58 54972.85 88888.00 2012-05-14 01:11:01.500 135 12631.08 72.58 54972.85 88888.00 2012-05-14 01:11:01.625 135 12631.02 72.62 54972.88 88888.00 2012-05-14 01:11:01.750 135 12631.05 72.60 54972.88 88888.00 2012-05-14 01:11:01.875 135 12631.15 72.62 54972.85 88888.00 2012-05-14 01:11:02.000 135 12631.17 72.65 54972.88 88888.00 2012-05-14 01:11:02.125 135 12631.10 72.65 54972.90 88888.00 2012-05-14 01:11:02.250 135 12631.02 72.60 54972.88 88888.00 2012-05-14 01:11:02.375 135 12631.05 72.65 54972.85 88888.00 2012-05-14 01:11:02.500 135 12631.05 72.70 54972.85 88888.00 2012-05-14 01:11:02.625 135 12631.12 72.70 54972.85 88888.00 2012-05-14 01:11:02.750 135 12631.12 72.70 54972.85 88888.00 2012-05-14 01:11:02.875 135 12631.10 72.67 54972.85 88888.00 2012-05-14 01:11:03.000 135 12631.08 72.67 54972.82 88888.00 2012-05-14 01:11:03.125 135 12631.08 72.70 54972.85 88888.00 2012-05-14 01:11:03.250 135 12631.05 72.70 54972.88 88888.00 2012-05-14 01:11:03.375 135 12631.12 72.70 54972.85 88888.00 2012-05-14 01:11:03.500 135 12631.15 72.72 54972.88 88888.00 2012-05-14 01:11:03.625 135 12631.10 72.75 54972.85 88888.00 2012-05-14 01:11:03.750 135 12631.10 72.75 54972.85 88888.00 2012-05-14 01:11:03.875 135 12631.08 72.72 54972.88 88888.00 2012-05-14 01:11:04.000 135 12631.02 72.72 54972.82 88888.00 2012-05-14 01:11:04.125 135 12631.02 72.72 54972.82 88888.00 2012-05-14 01:11:04.250 135 12631.02 72.75 54972.82 88888.00 2012-05-14 01:11:04.375 135 12631.05 72.75 54972.82 88888.00 2012-05-14 01:11:04.500 135 12631.05 72.75 54972.82 88888.00 2012-05-14 01:11:04.625 135 12631.10 72.72 54972.80 88888.00 2012-05-14 01:11:04.750 135 12631.15 72.72 54972.82 88888.00 2012-05-14 01:11:04.875 135 12631.12 72.75 54972.78 88888.00 2012-05-14 01:11:05.000 135 12631.12 72.78 54972.78 88888.00 2012-05-14 01:11:05.125 135 12631.10 72.80 54972.80 88888.00 2012-05-14 01:11:05.250 135 12631.05 72.78 54972.80 88888.00 2012-05-14 01:11:05.375 135 12631.10 72.78 54972.78 88888.00 2012-05-14 01:11:05.500 135 12631.10 72.80 54972.78 88888.00 2012-05-14 01:11:05.625 135 12631.08 72.80 54972.78 88888.00 2012-05-14 01:11:05.750 135 12631.10 72.80 54972.80 88888.00 2012-05-14 01:11:05.875 135 12631.15 72.80 54972.80 88888.00 2012-05-14 01:11:06.000 135 12631.17 72.83 54972.80 88888.00 2012-05-14 01:11:06.125 135 12631.12 72.85 54972.78 88888.00 2012-05-14 01:11:06.250 135 12631.15 72.83 54972.75 88888.00 2012-05-14 01:11:06.375 135 12631.23 72.85 54972.78 88888.00 2012-05-14 01:11:06.500 135 12631.25 72.85 54972.78 88888.00 2012-05-14 01:11:06.625 135 12631.20 72.85 54972.75 88888.00 2012-05-14 01:11:06.750 135 12631.17 72.83 54972.75 88888.00 2012-05-14 01:11:06.875 135 12631.15 72.80 54972.72 88888.00 2012-05-14 01:11:07.000 135 12631.15 72.85 54972.75 88888.00 2012-05-14 01:11:07.125 135 12631.15 72.85 54972.75 88888.00 2012-05-14 01:11:07.250 135 12631.17 72.85 54972.75 88888.00 2012-05-14 01:11:07.375 135 12631.27 72.88 54972.72 88888.00 2012-05-14 01:11:07.500 135 12631.33 72.88 54972.72 88888.00 2012-05-14 01:11:07.625 135 12631.33 72.90 54972.70 88888.00 2012-05-14 01:11:07.750 135 12631.35 72.90 54972.72 88888.00 2012-05-14 01:11:07.875 135 12631.27 72.85 54972.72 88888.00 2012-05-14 01:11:08.000 135 12631.25 72.85 54972.70 88888.00 2012-05-14 01:11:08.125 135 12631.27 72.88 54972.72 88888.00 2012-05-14 01:11:08.250 135 12631.25 72.88 54972.72 88888.00 2012-05-14 01:11:08.375 135 12631.30 72.85 54972.72 88888.00 2012-05-14 01:11:08.500 135 12631.30 72.85 54972.72 88888.00 2012-05-14 01:11:08.625 135 12631.27 72.85 54972.72 88888.00 2012-05-14 01:11:08.750 135 12631.30 72.90 54972.70 88888.00 2012-05-14 01:11:08.875 135 12631.27 72.85 54972.70 88888.00 2012-05-14 01:11:09.000 135 12631.30 72.85 54972.68 88888.00 2012-05-14 01:11:09.125 135 12631.30 72.83 54972.70 88888.00 2012-05-14 01:11:09.250 135 12631.27 72.83 54972.70 88888.00 2012-05-14 01:11:09.375 135 12631.27 72.88 54972.70 88888.00 2012-05-14 01:11:09.500 135 12631.30 72.88 54972.70 88888.00 2012-05-14 01:11:09.625 135 12631.30 72.88 54972.70 88888.00 2012-05-14 01:11:09.750 135 12631.35 72.85 54972.70 88888.00 2012-05-14 01:11:09.875 135 12631.33 72.85 54972.70 88888.00 2012-05-14 01:11:10.000 135 12631.33 72.83 54972.68 88888.00 2012-05-14 01:11:10.125 135 12631.40 72.85 54972.68 88888.00 2012-05-14 01:11:10.250 135 12631.38 72.85 54972.68 88888.00 2012-05-14 01:11:10.375 135 12631.38 72.83 54972.62 88888.00 2012-05-14 01:11:10.500 135 12631.38 72.85 54972.65 88888.00 2012-05-14 01:11:10.625 135 12631.33 72.80 54972.65 88888.00 2012-05-14 01:11:10.750 135 12631.30 72.78 54972.62 88888.00 2012-05-14 01:11:10.875 135 12631.33 72.80 54972.62 88888.00 2012-05-14 01:11:11.000 135 12631.35 72.80 54972.65 88888.00 2012-05-14 01:11:11.125 135 12631.33 72.80 54972.65 88888.00 2012-05-14 01:11:11.250 135 12631.35 72.83 54972.65 88888.00 2012-05-14 01:11:11.375 135 12631.38 72.83 54972.62 88888.00 2012-05-14 01:11:11.500 135 12631.35 72.80 54972.62 88888.00 2012-05-14 01:11:11.625 135 12631.30 72.83 54972.62 88888.00 2012-05-14 01:11:11.750 135 12631.30 72.83 54972.62 88888.00 2012-05-14 01:11:11.875 135 12631.38 72.83 54972.65 88888.00 2012-05-14 01:11:12.000 135 12631.35 72.85 54972.60 88888.00 2012-05-14 01:11:12.125 135 12631.38 72.88 54972.62 88888.00 2012-05-14 01:11:12.250 135 12631.40 72.83 54972.65 88888.00 2012-05-14 01:11:12.375 135 12631.38 72.80 54972.62 88888.00 2012-05-14 01:11:12.500 135 12631.38 72.80 54972.62 88888.00 2012-05-14 01:11:12.625 135 12631.33 72.80 54972.60 88888.00 2012-05-14 01:11:12.750 135 12631.30 72.80 54972.62 88888.00 2012-05-14 01:11:12.875 135 12631.27 72.80 54972.62 88888.00 2012-05-14 01:11:13.000 135 12631.27 72.78 54972.57 88888.00 2012-05-14 01:11:13.125 135 12631.25 72.80 54972.60 88888.00 2012-05-14 01:11:13.250 135 12631.27 72.78 54972.62 88888.00 2012-05-14 01:11:13.375 135 12631.30 72.80 54972.60 88888.00 2012-05-14 01:11:13.500 135 12631.33 72.78 54972.60 88888.00 2012-05-14 01:11:13.625 135 12631.27 72.75 54972.57 88888.00 2012-05-14 01:11:13.750 135 12631.23 72.78 54972.57 88888.00 2012-05-14 01:11:13.875 135 12631.23 72.78 54972.60 88888.00 2012-05-14 01:11:14.000 135 12631.23 72.78 54972.57 88888.00 2012-05-14 01:11:14.125 135 12631.20 72.75 54972.60 88888.00 2012-05-14 01:11:14.250 135 12631.23 72.72 54972.60 88888.00 2012-05-14 01:11:14.375 135 12631.25 72.75 54972.60 88888.00 2012-05-14 01:11:14.500 135 12631.20 72.72 54972.60 88888.00 2012-05-14 01:11:14.625 135 12631.20 72.70 54972.60 88888.00 2012-05-14 01:11:14.750 135 12631.23 72.72 54972.60 88888.00 2012-05-14 01:11:14.875 135 12631.27 72.70 54972.60 88888.00 2012-05-14 01:11:15.000 135 12631.25 72.70 54972.60 88888.00 2012-05-14 01:11:15.125 135 12631.23 72.65 54972.60 88888.00 2012-05-14 01:11:15.250 135 12631.25 72.65 54972.57 88888.00 2012-05-14 01:11:15.375 135 12631.25 72.67 54972.60 88888.00 2012-05-14 01:11:15.500 135 12631.20 72.70 54972.62 88888.00 2012-05-14 01:11:15.625 135 12631.20 72.70 54972.62 88888.00 2012-05-14 01:11:15.750 135 12631.25 72.70 54972.62 88888.00 2012-05-14 01:11:15.875 135 12631.20 72.70 54972.62 88888.00 2012-05-14 01:11:16.000 135 12631.17 72.70 54972.60 88888.00 2012-05-14 01:11:16.125 135 12631.10 72.65 54972.62 88888.00 2012-05-14 01:11:16.250 135 12631.08 72.62 54972.57 88888.00 2012-05-14 01:11:16.375 135 12631.10 72.60 54972.57 88888.00 2012-05-14 01:11:16.500 135 12631.12 72.60 54972.57 88888.00 2012-05-14 01:11:16.625 135 12631.12 72.58 54972.60 88888.00 2012-05-14 01:11:16.750 135 12631.08 72.58 54972.60 88888.00 2012-05-14 01:11:16.875 135 12631.10 72.55 54972.60 88888.00 2012-05-14 01:11:17.000 135 12631.15 72.58 54972.60 88888.00 2012-05-14 01:11:17.125 135 12631.12 72.60 54972.65 88888.00 2012-05-14 01:11:17.250 135 12631.08 72.58 54972.65 88888.00 2012-05-14 01:11:17.375 135 12631.02 72.58 54972.65 88888.00 2012-05-14 01:11:17.500 135 12631.00 72.53 54972.60 88888.00 2012-05-14 01:11:17.625 135 12631.10 72.50 54972.62 88888.00 2012-05-14 01:11:17.750 135 12631.08 72.55 54972.62 88888.00 2012-05-14 01:11:17.875 135 12631.02 72.53 54972.62 88888.00 2012-05-14 01:11:18.000 135 12631.02 72.55 54972.62 88888.00 2012-05-14 01:11:18.125 135 12631.02 72.53 54972.65 88888.00 2012-05-14 01:11:18.250 135 12630.95 72.47 54972.62 88888.00 2012-05-14 01:11:18.375 135 12630.98 72.47 54972.65 88888.00 2012-05-14 01:11:18.500 135 12631.05 72.50 54972.65 88888.00 2012-05-14 01:11:18.625 135 12631.02 72.47 54972.65 88888.00 2012-05-14 01:11:18.750 135 12630.98 72.45 54972.62 88888.00 2012-05-14 01:11:18.875 135 12630.92 72.40 54972.65 88888.00 2012-05-14 01:11:19.000 135 12630.95 72.40 54972.62 88888.00 2012-05-14 01:11:19.125 135 12630.98 72.42 54972.65 88888.00 2012-05-14 01:11:19.250 135 12630.92 72.38 54972.65 88888.00 2012-05-14 01:11:19.375 135 12630.90 72.38 54972.60 88888.00 2012-05-14 01:11:19.500 135 12630.95 72.42 54972.65 88888.00 2012-05-14 01:11:19.625 135 12630.95 72.42 54972.65 88888.00 2012-05-14 01:11:19.750 135 12630.95 72.40 54972.65 88888.00 2012-05-14 01:11:19.875 135 12630.98 72.38 54972.65 88888.00 2012-05-14 01:11:20.000 135 12630.90 72.33 54972.62 88888.00 2012-05-14 01:11:20.125 135 12630.90 72.30 54972.65 88888.00 2012-05-14 01:11:20.250 135 12630.92 72.30 54972.68 88888.00 2012-05-14 01:11:20.375 135 12630.95 72.30 54972.68 88888.00 2012-05-14 01:11:20.500 135 12630.90 72.28 54972.65 88888.00 2012-05-14 01:11:20.625 135 12630.85 72.30 54972.68 88888.00 2012-05-14 01:11:20.750 135 12630.85 72.30 54972.68 88888.00 2012-05-14 01:11:20.875 135 12630.85 72.25 54972.62 88888.00 2012-05-14 01:11:21.000 135 12630.80 72.28 54972.65 88888.00 2012-05-14 01:11:21.125 135 12630.77 72.28 54972.68 88888.00 2012-05-14 01:11:21.250 135 12630.77 72.28 54972.65 88888.00 2012-05-14 01:11:21.375 135 12630.83 72.25 54972.65 88888.00 2012-05-14 01:11:21.500 135 12630.77 72.22 54972.68 88888.00 2012-05-14 01:11:21.625 135 12630.75 72.25 54972.68 88888.00 2012-05-14 01:11:21.750 135 12630.70 72.22 54972.68 88888.00 2012-05-14 01:11:21.875 135 12630.70 72.17 54972.68 88888.00 2012-05-14 01:11:22.000 135 12630.75 72.15 54972.65 88888.00 2012-05-14 01:11:22.125 135 12630.70 72.17 54972.65 88888.00 2012-05-14 01:11:22.250 135 12630.65 72.17 54972.68 88888.00 2012-05-14 01:11:22.375 135 12630.65 72.17 54972.65 88888.00 2012-05-14 01:11:22.500 135 12630.70 72.17 54972.62 88888.00 2012-05-14 01:11:22.625 135 12630.70 72.15 54972.60 88888.00 2012-05-14 01:11:22.750 135 12630.70 72.15 54972.60 88888.00 2012-05-14 01:11:22.875 135 12630.75 72.12 54972.62 88888.00 2012-05-14 01:11:23.000 135 12630.77 72.10 54972.62 88888.00 2012-05-14 01:11:23.125 135 12630.75 72.12 54972.65 88888.00 2012-05-14 01:11:23.250 135 12630.73 72.12 54972.65 88888.00 2012-05-14 01:11:23.375 135 12630.70 72.12 54972.65 88888.00 2012-05-14 01:11:23.500 135 12630.73 72.10 54972.62 88888.00 2012-05-14 01:11:23.625 135 12630.75 72.12 54972.62 88888.00 2012-05-14 01:11:23.750 135 12630.73 72.10 54972.62 88888.00 2012-05-14 01:11:23.875 135 12630.67 72.08 54972.65 88888.00 2012-05-14 01:11:24.000 135 12630.67 72.08 54972.65 88888.00 2012-05-14 01:11:24.125 135 12630.65 72.08 54972.68 88888.00 2012-05-14 01:11:24.250 135 12630.65 72.08 54972.65 88888.00 2012-05-14 01:11:24.375 135 12630.70 72.10 54972.68 88888.00 2012-05-14 01:11:24.500 135 12630.70 72.08 54972.68 88888.00 2012-05-14 01:11:24.625 135 12630.67 72.05 54972.68 88888.00 2012-05-14 01:11:24.750 135 12630.70 72.03 54972.68 88888.00 2012-05-14 01:11:24.875 135 12630.77 72.05 54972.72 88888.00 2012-05-14 01:11:25.000 135 12630.77 72.05 54972.70 88888.00 2012-05-14 01:11:25.125 135 12630.70 72.05 54972.72 88888.00 2012-05-14 01:11:25.250 135 12630.65 72.00 54972.72 88888.00 2012-05-14 01:11:25.375 135 12630.67 72.03 54972.72 88888.00 2012-05-14 01:11:25.500 135 12630.60 72.03 54972.70 88888.00 2012-05-14 01:11:25.625 135 12630.52 72.03 54972.68 88888.00 2012-05-14 01:11:25.750 135 12630.55 72.03 54972.65 88888.00 2012-05-14 01:11:25.875 135 12630.58 72.00 54972.65 88888.00 2012-05-14 01:11:26.000 135 12630.55 72.03 54972.68 88888.00 2012-05-14 01:11:26.125 135 12630.52 72.05 54972.70 88888.00 2012-05-14 01:11:26.250 135 12630.58 72.03 54972.70 88888.00 2012-05-14 01:11:26.375 135 12630.52 72.00 54972.70 88888.00 2012-05-14 01:11:26.500 135 12630.50 72.00 54972.70 88888.00 2012-05-14 01:11:26.625 135 12630.48 72.00 54972.68 88888.00 2012-05-14 01:11:26.750 135 12630.50 72.00 54972.68 88888.00 2012-05-14 01:11:26.875 135 12630.48 72.00 54972.68 88888.00 2012-05-14 01:11:27.000 135 12630.48 72.00 54972.62 88888.00 2012-05-14 01:11:27.125 135 12630.50 72.00 54972.68 88888.00 2012-05-14 01:11:27.250 135 12630.50 71.95 54972.68 88888.00 2012-05-14 01:11:27.375 135 12630.48 71.97 54972.68 88888.00 2012-05-14 01:11:27.500 135 12630.45 71.97 54972.68 88888.00 2012-05-14 01:11:27.625 135 12630.45 71.97 54972.68 88888.00 2012-05-14 01:11:27.750 135 12630.42 71.97 54972.70 88888.00 2012-05-14 01:11:27.875 135 12630.48 71.95 54972.68 88888.00 2012-05-14 01:11:28.000 135 12630.48 71.97 54972.62 88888.00 2012-05-14 01:11:28.125 135 12630.42 71.92 54972.60 88888.00 2012-05-14 01:11:28.250 135 12630.45 71.92 54972.65 88888.00 2012-05-14 01:11:28.375 135 12630.45 71.95 54972.62 88888.00 2012-05-14 01:11:28.500 135 12630.42 71.95 54972.62 88888.00 2012-05-14 01:11:28.625 135 12630.45 72.00 54972.65 88888.00 2012-05-14 01:11:28.750 135 12630.40 72.00 54972.60 88888.00 2012-05-14 01:11:28.875 135 12630.38 72.00 54972.60 88888.00 2012-05-14 01:11:29.000 135 12630.40 71.95 54972.60 88888.00 2012-05-14 01:11:29.125 135 12630.38 71.95 54972.60 88888.00 2012-05-14 01:11:29.250 135 12630.35 71.95 54972.55 88888.00 2012-05-14 01:11:29.375 135 12630.35 71.92 54972.57 88888.00 2012-05-14 01:11:29.500 135 12630.33 71.92 54972.55 88888.00 2012-05-14 01:11:29.625 135 12630.35 71.90 54972.57 88888.00 2012-05-14 01:11:29.750 135 12630.38 71.95 54972.60 88888.00 2012-05-14 01:11:29.875 135 12630.33 71.97 54972.57 88888.00 2012-05-14 01:11:30.000 135 12630.30 71.97 54972.60 88888.00 2012-05-14 01:11:30.125 135 12630.33 71.97 54972.60 88888.00 2012-05-14 01:11:30.250 135 12630.30 71.95 54972.62 88888.00 2012-05-14 01:11:30.375 135 12630.38 71.95 54972.60 88888.00 2012-05-14 01:11:30.500 135 12630.42 71.97 54972.57 88888.00 2012-05-14 01:11:30.625 135 12630.45 72.00 54972.60 88888.00 2012-05-14 01:11:30.750 135 12630.42 71.97 54972.60 88888.00 2012-05-14 01:11:30.875 135 12630.40 71.97 54972.55 88888.00 2012-05-14 01:11:31.000 135 12630.42 71.97 54972.57 88888.00 2012-05-14 01:11:31.125 135 12630.42 72.00 54972.57 88888.00 2012-05-14 01:11:31.250 135 12630.35 71.95 54972.60 88888.00 2012-05-14 01:11:31.375 135 12630.30 71.95 54972.60 88888.00 2012-05-14 01:11:31.500 135 12630.27 71.97 54972.60 88888.00 2012-05-14 01:11:31.625 135 12630.35 72.00 54972.60 88888.00 2012-05-14 01:11:31.750 135 12630.38 72.00 54972.60 88888.00 2012-05-14 01:11:31.875 135 12630.30 72.00 54972.57 88888.00 2012-05-14 01:11:32.000 135 12630.23 72.00 54972.57 88888.00 2012-05-14 01:11:32.125 135 12630.27 72.03 54972.60 88888.00 2012-05-14 01:11:32.250 135 12630.38 72.03 54972.55 88888.00 2012-05-14 01:11:32.375 135 12630.40 72.03 54972.53 88888.00 2012-05-14 01:11:32.500 135 12630.45 72.03 54972.53 88888.00 2012-05-14 01:11:32.625 135 12630.40 72.05 54972.55 88888.00 2012-05-14 01:11:32.750 135 12630.30 72.05 54972.55 88888.00 2012-05-14 01:11:32.875 135 12630.25 72.00 54972.55 88888.00 2012-05-14 01:11:33.000 135 12630.33 72.00 54972.50 88888.00 2012-05-14 01:11:33.125 135 12630.38 72.00 54972.53 88888.00 2012-05-14 01:11:33.250 135 12630.38 72.03 54972.53 88888.00 2012-05-14 01:11:33.375 135 12630.40 72.05 54972.53 88888.00 2012-05-14 01:11:33.500 135 12630.40 72.08 54972.53 88888.00 2012-05-14 01:11:33.625 135 12630.33 72.05 54972.53 88888.00 2012-05-14 01:11:33.750 135 12630.27 72.00 54972.50 88888.00 2012-05-14 01:11:33.875 135 12630.27 72.03 54972.55 88888.00 2012-05-14 01:11:34.000 135 12630.30 72.03 54972.50 88888.00 2012-05-14 01:11:34.125 135 12630.35 72.03 54972.53 88888.00 2012-05-14 01:11:34.250 135 12630.33 72.03 54972.53 88888.00 2012-05-14 01:11:34.375 135 12630.35 72.05 54972.50 88888.00 2012-05-14 01:11:34.500 135 12630.38 72.08 54972.50 88888.00 2012-05-14 01:11:34.625 135 12630.38 72.08 54972.47 88888.00 2012-05-14 01:11:34.750 135 12630.42 72.08 54972.43 88888.00 2012-05-14 01:11:34.875 135 12630.38 72.08 54972.43 88888.00 2012-05-14 01:11:35.000 135 12630.30 72.08 54972.43 88888.00 2012-05-14 01:11:35.125 135 12630.25 72.08 54972.45 88888.00 2012-05-14 01:11:35.250 135 12630.27 72.10 54972.47 88888.00 2012-05-14 01:11:35.375 135 12630.30 72.12 54972.47 88888.00 2012-05-14 01:11:35.500 135 12630.27 72.15 54972.45 88888.00 2012-05-14 01:11:35.625 135 12630.27 72.15 54972.45 88888.00 2012-05-14 01:11:35.750 135 12630.27 72.12 54972.45 88888.00 2012-05-14 01:11:35.875 135 12630.30 72.12 54972.45 88888.00 2012-05-14 01:11:36.000 135 12630.25 72.17 54972.45 88888.00 2012-05-14 01:11:36.125 135 12630.25 72.20 54972.45 88888.00 2012-05-14 01:11:36.250 135 12630.25 72.12 54972.43 88888.00 2012-05-14 01:11:36.375 135 12630.27 72.12 54972.43 88888.00 2012-05-14 01:11:36.500 135 12630.33 72.12 54972.45 88888.00 2012-05-14 01:11:36.625 135 12630.33 72.17 54972.47 88888.00 2012-05-14 01:11:36.750 135 12630.27 72.17 54972.43 88888.00 2012-05-14 01:11:36.875 135 12630.17 72.15 54972.47 88888.00 2012-05-14 01:11:37.000 135 12630.20 72.17 54972.43 88888.00 2012-05-14 01:11:37.125 135 12630.27 72.20 54972.40 88888.00 2012-05-14 01:11:37.250 135 12630.25 72.20 54972.43 88888.00 2012-05-14 01:11:37.375 135 12630.33 72.20 54972.40 88888.00 2012-05-14 01:11:37.500 135 12630.38 72.20 54972.43 88888.00 2012-05-14 01:11:37.625 135 12630.40 72.20 54972.38 88888.00 2012-05-14 01:11:37.750 135 12630.38 72.22 54972.43 88888.00 2012-05-14 01:11:37.875 135 12630.33 72.22 54972.43 88888.00 2012-05-14 01:11:38.000 135 12630.30 72.25 54972.40 88888.00 2012-05-14 01:11:38.125 135 12630.33 72.22 54972.38 88888.00 2012-05-14 01:11:38.250 135 12630.35 72.25 54972.38 88888.00 2012-05-14 01:11:38.375 135 12630.35 72.28 54972.38 88888.00 2012-05-14 01:11:38.500 135 12630.33 72.33 54972.40 88888.00 2012-05-14 01:11:38.625 135 12630.38 72.33 54972.38 88888.00 2012-05-14 01:11:38.750 135 12630.40 72.30 54972.32 88888.00 2012-05-14 01:11:38.875 135 12630.38 72.25 54972.32 88888.00 2012-05-14 01:11:39.000 135 12630.42 72.28 54972.32 88888.00 2012-05-14 01:11:39.125 135 12630.42 72.30 54972.35 88888.00 2012-05-14 01:11:39.250 135 12630.33 72.33 54972.35 88888.00 2012-05-14 01:11:39.375 135 12630.30 72.30 54972.32 88888.00 2012-05-14 01:11:39.500 135 12630.30 72.33 54972.32 88888.00 2012-05-14 01:11:39.625 135 12630.33 72.33 54972.30 88888.00 2012-05-14 01:11:39.750 135 12630.33 72.33 54972.30 88888.00 2012-05-14 01:11:39.875 135 12630.35 72.33 54972.28 88888.00 2012-05-14 01:11:40.000 135 12630.42 72.33 54972.28 88888.00 2012-05-14 01:11:40.125 135 12630.38 72.33 54972.28 88888.00 2012-05-14 01:11:40.250 135 12630.27 72.35 54972.30 88888.00 2012-05-14 01:11:40.375 135 12630.25 72.35 54972.28 88888.00 2012-05-14 01:11:40.500 135 12630.30 72.40 54972.28 88888.00 2012-05-14 01:11:40.625 135 12630.35 72.40 54972.25 88888.00 2012-05-14 01:11:40.750 135 12630.38 72.40 54972.25 88888.00 2012-05-14 01:11:40.875 135 12630.35 72.40 54972.20 88888.00 2012-05-14 01:11:41.000 135 12630.40 72.45 54972.22 88888.00 2012-05-14 01:11:41.125 135 12630.42 72.47 54972.22 88888.00 2012-05-14 01:11:41.250 135 12630.35 72.40 54972.22 88888.00 2012-05-14 01:11:41.375 135 12630.38 72.42 54972.25 88888.00 2012-05-14 01:11:41.500 135 12630.35 72.42 54972.22 88888.00 2012-05-14 01:11:41.625 135 12630.38 72.42 54972.22 88888.00 2012-05-14 01:11:41.750 135 12630.40 72.45 54972.25 88888.00 2012-05-14 01:11:41.875 135 12630.38 72.45 54972.25 88888.00 2012-05-14 01:11:42.000 135 12630.40 72.50 54972.25 88888.00 2012-05-14 01:11:42.125 135 12630.42 72.50 54972.25 88888.00 2012-05-14 01:11:42.250 135 12630.40 72.45 54972.25 88888.00 2012-05-14 01:11:42.375 135 12630.38 72.47 54972.22 88888.00 2012-05-14 01:11:42.500 135 12630.40 72.47 54972.18 88888.00 2012-05-14 01:11:42.625 135 12630.45 72.50 54972.20 88888.00 2012-05-14 01:11:42.750 135 12630.42 72.53 54972.20 88888.00 2012-05-14 01:11:42.875 135 12630.42 72.50 54972.22 88888.00 2012-05-14 01:11:43.000 135 12630.48 72.50 54972.20 88888.00 2012-05-14 01:11:43.125 135 12630.48 72.53 54972.22 88888.00 2012-05-14 01:11:43.250 135 12630.42 72.53 54972.20 88888.00 2012-05-14 01:11:43.375 135 12630.42 72.53 54972.18 88888.00 2012-05-14 01:11:43.500 135 12630.42 72.55 54972.18 88888.00 2012-05-14 01:11:43.625 135 12630.45 72.53 54972.18 88888.00 2012-05-14 01:11:43.750 135 12630.48 72.55 54972.12 88888.00 2012-05-14 01:11:43.875 135 12630.52 72.55 54972.15 88888.00 2012-05-14 01:11:44.000 135 12630.50 72.53 54972.18 88888.00 2012-05-14 01:11:44.125 135 12630.50 72.55 54972.20 88888.00 2012-05-14 01:11:44.250 135 12630.48 72.58 54972.20 88888.00 2012-05-14 01:11:44.375 135 12630.52 72.60 54972.20 88888.00 2012-05-14 01:11:44.500 135 12630.58 72.60 54972.20 88888.00 2012-05-14 01:11:44.625 135 12630.50 72.65 54972.18 88888.00 2012-05-14 01:11:44.750 135 12630.52 72.62 54972.20 88888.00 2012-05-14 01:11:44.875 135 12630.55 72.60 54972.18 88888.00 2012-05-14 01:11:45.000 135 12630.55 72.60 54972.15 88888.00 2012-05-14 01:11:45.125 135 12630.58 72.60 54972.15 88888.00 2012-05-14 01:11:45.250 135 12630.50 72.60 54972.15 88888.00 2012-05-14 01:11:45.375 135 12630.48 72.58 54972.12 88888.00 2012-05-14 01:11:45.500 135 12630.45 72.60 54972.12 88888.00 2012-05-14 01:11:45.625 135 12630.50 72.62 54972.12 88888.00 2012-05-14 01:11:45.750 135 12630.60 72.58 54972.12 88888.00 2012-05-14 01:11:45.875 135 12630.65 72.58 54972.10 88888.00 2012-05-14 01:11:46.000 135 12630.62 72.58 54972.07 88888.00 2012-05-14 01:11:46.125 135 12630.58 72.62 54972.10 88888.00 2012-05-14 01:11:46.250 135 12630.58 72.60 54972.12 88888.00 2012-05-14 01:11:46.375 135 12630.60 72.62 54972.15 88888.00 2012-05-14 01:11:46.500 135 12630.65 72.65 54972.15 88888.00 2012-05-14 01:11:46.625 135 12630.65 72.67 54972.10 88888.00 2012-05-14 01:11:46.750 135 12630.60 72.67 54972.10 88888.00 2012-05-14 01:11:46.875 135 12630.55 72.60 54972.07 88888.00 2012-05-14 01:11:47.000 135 12630.58 72.60 54972.07 88888.00 2012-05-14 01:11:47.125 135 12630.60 72.62 54972.07 88888.00 2012-05-14 01:11:47.250 135 12630.62 72.58 54972.05 88888.00 2012-05-14 01:11:47.375 135 12630.62 72.60 54972.05 88888.00 2012-05-14 01:11:47.500 135 12630.62 72.60 54972.05 88888.00 2012-05-14 01:11:47.625 135 12630.65 72.62 54972.03 88888.00 2012-05-14 01:11:47.750 135 12630.65 72.67 54972.05 88888.00 2012-05-14 01:11:47.875 135 12630.65 72.67 54972.05 88888.00 2012-05-14 01:11:48.000 135 12630.60 72.67 54972.05 88888.00 2012-05-14 01:11:48.125 135 12630.58 72.67 54972.05 88888.00 2012-05-14 01:11:48.250 135 12630.62 72.67 54972.10 88888.00 2012-05-14 01:11:48.375 135 12630.67 72.67 54972.07 88888.00 2012-05-14 01:11:48.500 135 12630.67 72.70 54972.07 88888.00 2012-05-14 01:11:48.625 135 12630.62 72.67 54972.07 88888.00 2012-05-14 01:11:48.750 135 12630.60 72.65 54972.07 88888.00 2012-05-14 01:11:48.875 135 12630.55 72.67 54972.07 88888.00 2012-05-14 01:11:49.000 135 12630.55 72.65 54972.07 88888.00 2012-05-14 01:11:49.125 135 12630.52 72.70 54972.10 88888.00 2012-05-14 01:11:49.250 135 12630.55 72.65 54972.07 88888.00 2012-05-14 01:11:49.375 135 12630.60 72.67 54972.07 88888.00 2012-05-14 01:11:49.500 135 12630.62 72.67 54972.03 88888.00 2012-05-14 01:11:49.625 135 12630.58 72.67 54972.03 88888.00 2012-05-14 01:11:49.750 135 12630.58 72.67 54972.05 88888.00 2012-05-14 01:11:49.875 135 12630.58 72.72 54972.07 88888.00 2012-05-14 01:11:50.000 135 12630.62 72.70 54972.05 88888.00 2012-05-14 01:11:50.125 135 12630.62 72.72 54972.07 88888.00 2012-05-14 01:11:50.250 135 12630.55 72.72 54972.05 88888.00 2012-05-14 01:11:50.375 135 12630.58 72.70 54972.05 88888.00 2012-05-14 01:11:50.500 135 12630.65 72.72 54972.03 88888.00 2012-05-14 01:11:50.625 135 12630.67 72.72 54972.03 88888.00 2012-05-14 01:11:50.750 135 12630.67 72.72 54972.03 88888.00 2012-05-14 01:11:50.875 135 12630.65 72.72 54972.05 88888.00 2012-05-14 01:11:51.000 135 12630.67 72.72 54972.05 88888.00 2012-05-14 01:11:51.125 135 12630.70 72.72 54972.03 88888.00 2012-05-14 01:11:51.250 135 12630.73 72.70 54972.03 88888.00 2012-05-14 01:11:51.375 135 12630.73 72.70 54972.00 88888.00 2012-05-14 01:11:51.500 135 12630.75 72.72 54972.03 88888.00 2012-05-14 01:11:51.625 135 12630.73 72.75 54972.05 88888.00 2012-05-14 01:11:51.750 135 12630.73 72.72 54972.03 88888.00 2012-05-14 01:11:51.875 135 12630.77 72.70 54972.00 88888.00 2012-05-14 01:11:52.000 135 12630.85 72.70 54971.97 88888.00 2012-05-14 01:11:52.125 135 12630.83 72.72 54972.00 88888.00 2012-05-14 01:11:52.250 135 12630.85 72.75 54972.00 88888.00 2012-05-14 01:11:52.375 135 12630.90 72.75 54972.00 88888.00 2012-05-14 01:11:52.500 135 12630.95 72.72 54972.00 88888.00 2012-05-14 01:11:52.625 135 12630.85 72.72 54971.97 88888.00 2012-05-14 01:11:52.750 135 12630.75 72.75 54971.95 88888.00 2012-05-14 01:11:52.875 135 12630.77 72.70 54972.00 88888.00 2012-05-14 01:11:53.000 135 12630.83 72.70 54972.00 88888.00 2012-05-14 01:11:53.125 135 12630.77 72.70 54972.03 88888.00 2012-05-14 01:11:53.250 135 12630.75 72.67 54972.03 88888.00 2012-05-14 01:11:53.375 135 12630.80 72.67 54971.97 88888.00 2012-05-14 01:11:53.500 135 12630.80 72.70 54971.97 88888.00 2012-05-14 01:11:53.625 135 12630.77 72.70 54972.00 88888.00 2012-05-14 01:11:53.750 135 12630.80 72.70 54972.00 88888.00 2012-05-14 01:11:53.875 135 12630.85 72.70 54972.00 88888.00 2012-05-14 01:11:54.000 135 12630.88 72.72 54972.00 88888.00 2012-05-14 01:11:54.125 135 12630.88 72.72 54972.03 88888.00 2012-05-14 01:11:54.250 135 12630.83 72.72 54972.05 88888.00 2012-05-14 01:11:54.375 135 12630.80 72.72 54972.05 88888.00 2012-05-14 01:11:54.500 135 12630.75 72.72 54972.03 88888.00 2012-05-14 01:11:54.625 135 12630.77 72.70 54972.03 88888.00 2012-05-14 01:11:54.750 135 12630.77 72.72 54972.05 88888.00 2012-05-14 01:11:54.875 135 12630.80 72.75 54972.03 88888.00 2012-05-14 01:11:55.000 135 12630.88 72.72 54972.03 88888.00 2012-05-14 01:11:55.125 135 12630.90 72.70 54972.05 88888.00 2012-05-14 01:11:55.250 135 12630.88 72.67 54972.03 88888.00 2012-05-14 01:11:55.375 135 12630.85 72.70 54972.00 88888.00 2012-05-14 01:11:55.500 135 12630.83 72.70 54972.00 88888.00 2012-05-14 01:11:55.625 135 12630.80 72.70 54972.03 88888.00 2012-05-14 01:11:55.750 135 12630.77 72.65 54972.03 88888.00 2012-05-14 01:11:55.875 135 12630.75 72.65 54972.00 88888.00 2012-05-14 01:11:56.000 135 12630.73 72.65 54972.00 88888.00 2012-05-14 01:11:56.125 135 12630.80 72.67 54972.00 88888.00 2012-05-14 01:11:56.250 135 12630.83 72.67 54972.03 88888.00 2012-05-14 01:11:56.375 135 12630.80 72.67 54972.03 88888.00 2012-05-14 01:11:56.500 135 12630.83 72.67 54972.00 88888.00 2012-05-14 01:11:56.625 135 12630.85 72.65 54972.00 88888.00 2012-05-14 01:11:56.750 135 12630.83 72.65 54972.03 88888.00 2012-05-14 01:11:56.875 135 12630.77 72.65 54972.03 88888.00 2012-05-14 01:11:57.000 135 12630.67 72.65 54972.00 88888.00 2012-05-14 01:11:57.125 135 12630.67 72.65 54972.03 88888.00 2012-05-14 01:11:57.250 135 12630.73 72.65 54972.03 88888.00 2012-05-14 01:11:57.375 135 12630.77 72.65 54972.03 88888.00 2012-05-14 01:11:57.500 135 12630.70 72.62 54972.05 88888.00 2012-05-14 01:11:57.625 135 12630.70 72.65 54972.05 88888.00 2012-05-14 01:11:57.750 135 12630.70 72.62 54972.05 88888.00 2012-05-14 01:11:57.875 135 12630.70 72.58 54972.03 88888.00 2012-05-14 01:11:58.000 135 12630.65 72.55 54972.00 88888.00 2012-05-14 01:11:58.125 135 12630.62 72.58 54972.05 88888.00 2012-05-14 01:11:58.250 135 12630.65 72.58 54972.05 88888.00 2012-05-14 01:11:58.375 135 12630.70 72.55 54972.03 88888.00 2012-05-14 01:11:58.500 135 12630.73 72.47 54972.05 88888.00 2012-05-14 01:11:58.625 135 12630.75 72.53 54972.07 88888.00 2012-05-14 01:11:58.750 135 12630.80 72.50 54972.07 88888.00 2012-05-14 01:11:58.875 135 12630.77 72.50 54972.05 88888.00 2012-05-14 01:11:59.000 135 12630.70 72.47 54972.00 88888.00 2012-05-14 01:11:59.125 135 12630.62 72.47 54972.03 88888.00 2012-05-14 01:11:59.250 135 12630.65 72.45 54972.03 88888.00 2012-05-14 01:11:59.375 135 12630.73 72.47 54972.03 88888.00 2012-05-14 01:11:59.500 135 12630.73 72.45 54972.05 88888.00 2012-05-14 01:11:59.625 135 12630.73 72.45 54972.03 88888.00 2012-05-14 01:11:59.750 135 12630.73 72.45 54971.97 88888.00 2012-05-14 01:11:59.875 135 12630.70 72.50 54972.00 88888.00 2012-05-14 01:12:00.000 135 12630.67 72.50 54972.00 88888.00 2012-05-14 01:12:00.125 135 12630.70 72.45 54972.03 88888.00 2012-05-14 01:12:00.250 135 12630.75 72.42 54972.00 88888.00 2012-05-14 01:12:00.375 135 12630.77 72.40 54971.97 88888.00 2012-05-14 01:12:00.500 135 12630.75 72.40 54972.00 88888.00 2012-05-14 01:12:00.625 135 12630.75 72.42 54972.00 88888.00 2012-05-14 01:12:00.750 135 12630.75 72.42 54972.00 88888.00 2012-05-14 01:12:00.875 135 12630.75 72.40 54972.00 88888.00 2012-05-14 01:12:01.000 135 12630.75 72.40 54972.00 88888.00 2012-05-14 01:12:01.125 135 12630.73 72.40 54972.03 88888.00 2012-05-14 01:12:01.250 135 12630.67 72.35 54972.05 88888.00 2012-05-14 01:12:01.375 135 12630.70 72.35 54972.03 88888.00 2012-05-14 01:12:01.500 135 12630.73 72.35 54972.03 88888.00 2012-05-14 01:12:01.625 135 12630.70 72.38 54972.03 88888.00 2012-05-14 01:12:01.750 135 12630.65 72.38 54972.05 88888.00 2012-05-14 01:12:01.875 135 12630.65 72.33 54972.05 88888.00 2012-05-14 01:12:02.000 135 12630.73 72.33 54972.05 88888.00 2012-05-14 01:12:02.125 135 12630.73 72.35 54972.05 88888.00 2012-05-14 01:12:02.250 135 12630.70 72.30 54972.05 88888.00 2012-05-14 01:12:02.375 135 12630.70 72.30 54972.03 88888.00 2012-05-14 01:12:02.500 135 12630.70 72.28 54972.03 88888.00 2012-05-14 01:12:02.625 135 12630.67 72.30 54972.03 88888.00 2012-05-14 01:12:02.750 135 12630.65 72.30 54972.00 88888.00 2012-05-14 01:12:02.875 135 12630.62 72.25 54972.00 88888.00 2012-05-14 01:12:03.000 135 12630.65 72.22 54971.97 88888.00 2012-05-14 01:12:03.125 135 12630.62 72.20 54972.00 88888.00 2012-05-14 01:12:03.250 135 12630.60 72.20 54972.03 88888.00 2012-05-14 01:12:03.375 135 12630.67 72.17 54972.03 88888.00 2012-05-14 01:12:03.500 135 12630.73 72.20 54972.03 88888.00 2012-05-14 01:12:03.625 135 12630.67 72.22 54972.03 88888.00 2012-05-14 01:12:03.750 135 12630.67 72.20 54972.00 88888.00 2012-05-14 01:12:03.875 135 12630.70 72.15 54971.97 88888.00 2012-05-14 01:12:04.000 135 12630.77 72.15 54971.97 88888.00 2012-05-14 01:12:04.125 135 12630.77 72.12 54971.95 88888.00 2012-05-14 01:12:04.250 135 12630.75 72.10 54971.95 88888.00 2012-05-14 01:12:04.375 135 12630.75 72.10 54971.93 88888.00 2012-05-14 01:12:04.500 135 12630.70 72.08 54971.95 88888.00 2012-05-14 01:12:04.625 135 12630.65 72.03 54971.95 88888.00 2012-05-14 01:12:04.750 135 12630.67 72.03 54971.97 88888.00 2012-05-14 01:12:04.875 135 12630.70 72.05 54971.95 88888.00 2012-05-14 01:12:05.000 135 12630.83 72.03 54971.93 88888.00 2012-05-14 01:12:05.125 135 12630.80 72.00 54971.97 88888.00 2012-05-14 01:12:05.250 135 12630.67 71.97 54971.97 88888.00 2012-05-14 01:12:05.375 135 12630.65 71.97 54971.97 88888.00 2012-05-14 01:12:05.500 135 12630.75 71.97 54971.95 88888.00 2012-05-14 01:12:05.625 135 12630.75 71.97 54971.97 88888.00 2012-05-14 01:12:05.750 135 12630.65 71.95 54972.00 88888.00 2012-05-14 01:12:05.875 135 12630.60 71.97 54972.00 88888.00 2012-05-14 01:12:06.000 135 12630.67 71.97 54972.03 88888.00 2012-05-14 01:12:06.125 135 12630.70 71.92 54972.00 88888.00 2012-05-14 01:12:06.250 135 12630.67 71.90 54972.00 88888.00 2012-05-14 01:12:06.375 135 12630.70 71.88 54971.97 88888.00 2012-05-14 01:12:06.500 135 12630.70 71.90 54971.97 88888.00 2012-05-14 01:12:06.625 135 12630.62 71.90 54971.97 88888.00 2012-05-14 01:12:06.750 135 12630.62 71.85 54971.97 88888.00 2012-05-14 01:12:06.875 135 12630.65 71.83 54971.95 88888.00 2012-05-14 01:12:07.000 135 12630.60 71.80 54971.95 88888.00 2012-05-14 01:12:07.125 135 12630.55 71.80 54971.95 88888.00 2012-05-14 01:12:07.250 135 12630.55 71.78 54971.95 88888.00 2012-05-14 01:12:07.375 135 12630.62 71.78 54971.95 88888.00 2012-05-14 01:12:07.500 135 12630.62 71.78 54971.95 88888.00 2012-05-14 01:12:07.625 135 12630.60 71.78 54971.95 88888.00 2012-05-14 01:12:07.750 135 12630.62 71.78 54971.93 88888.00 2012-05-14 01:12:07.875 135 12630.65 71.78 54971.95 88888.00 2012-05-14 01:12:08.000 135 12630.52 71.72 54971.93 88888.00 2012-05-14 01:12:08.125 135 12630.48 71.67 54971.95 88888.00 2012-05-14 01:12:08.250 135 12630.52 71.65 54971.93 88888.00 2012-05-14 01:12:08.375 135 12630.50 71.65 54971.93 88888.00 2012-05-14 01:12:08.500 135 12630.45 71.67 54971.90 88888.00 2012-05-14 01:12:08.625 135 12630.52 71.65 54971.90 88888.00 2012-05-14 01:12:08.750 135 12630.58 71.65 54971.88 88888.00 2012-05-14 01:12:08.875 135 12630.58 71.65 54971.90 88888.00 2012-05-14 01:12:09.000 135 12630.58 71.62 54971.90 88888.00 2012-05-14 01:12:09.125 135 12630.58 71.62 54971.93 88888.00 2012-05-14 01:12:09.250 135 12630.52 71.58 54971.93 88888.00 2012-05-14 01:12:09.375 135 12630.55 71.58 54971.90 88888.00 2012-05-14 01:12:09.500 135 12630.55 71.58 54971.90 88888.00 2012-05-14 01:12:09.625 135 12630.52 71.60 54971.93 88888.00 2012-05-14 01:12:09.750 135 12630.52 71.58 54971.95 88888.00 2012-05-14 01:12:09.875 135 12630.50 71.53 54971.93 88888.00 2012-05-14 01:12:10.000 135 12630.45 71.47 54971.93 88888.00 2012-05-14 01:12:10.125 135 12630.48 71.42 54971.93 88888.00 2012-05-14 01:12:10.250 135 12630.50 71.45 54971.95 88888.00 2012-05-14 01:12:10.375 135 12630.52 71.42 54971.93 88888.00 2012-05-14 01:12:10.500 135 12630.52 71.40 54971.93 88888.00 2012-05-14 01:12:10.625 135 12630.55 71.40 54971.93 88888.00 2012-05-14 01:12:10.750 135 12630.50 71.42 54971.95 88888.00 2012-05-14 01:12:10.875 135 12630.45 71.40 54971.93 88888.00 2012-05-14 01:12:11.000 135 12630.40 71.35 54971.90 88888.00 2012-05-14 01:12:11.125 135 12630.42 71.38 54971.90 88888.00 2012-05-14 01:12:11.250 135 12630.45 71.35 54971.93 88888.00 2012-05-14 01:12:11.375 135 12630.45 71.35 54971.93 88888.00 2012-05-14 01:12:11.500 135 12630.42 71.33 54971.97 88888.00 2012-05-14 01:12:11.625 135 12630.42 71.33 54971.93 88888.00 2012-05-14 01:12:11.750 135 12630.38 71.33 54971.93 88888.00 2012-05-14 01:12:11.875 135 12630.35 71.33 54971.95 88888.00 2012-05-14 01:12:12.000 135 12630.35 71.33 54971.95 88888.00 2012-05-14 01:12:12.125 135 12630.30 71.28 54971.97 88888.00 2012-05-14 01:12:12.250 135 12630.25 71.25 54971.95 88888.00 2012-05-14 01:12:12.375 135 12630.33 71.28 54971.95 88888.00 2012-05-14 01:12:12.500 135 12630.30 71.28 54971.95 88888.00 2012-05-14 01:12:12.625 135 12630.33 71.28 54971.95 88888.00 2012-05-14 01:12:12.750 135 12630.40 71.22 54971.95 88888.00 2012-05-14 01:12:12.875 135 12630.35 71.22 54971.95 88888.00 2012-05-14 01:12:13.000 135 12630.27 71.20 54971.93 88888.00 2012-05-14 01:12:13.125 135 12630.25 71.20 54971.95 88888.00 2012-05-14 01:12:13.250 135 12630.23 71.17 54971.93 88888.00 2012-05-14 01:12:13.375 135 12630.23 71.22 54971.93 88888.00 2012-05-14 01:12:13.500 135 12630.15 71.20 54971.93 88888.00 2012-05-14 01:12:13.625 135 12630.17 71.20 54971.93 88888.00 2012-05-14 01:12:13.750 135 12630.17 71.17 54971.93 88888.00 2012-05-14 01:12:13.875 135 12630.23 71.15 54971.93 88888.00 2012-05-14 01:12:14.000 135 12630.27 71.17 54971.93 88888.00 2012-05-14 01:12:14.125 135 12630.15 71.17 54971.93 88888.00 2012-05-14 01:12:14.250 135 12630.05 71.15 54971.93 88888.00 2012-05-14 01:12:14.375 135 12630.02 71.12 54971.90 88888.00 2012-05-14 01:12:14.500 135 12629.98 71.10 54971.93 88888.00 2012-05-14 01:12:14.625 135 12630.00 71.08 54971.93 88888.00 2012-05-14 01:12:14.750 135 12630.02 71.08 54971.95 88888.00 2012-05-14 01:12:14.875 135 12630.05 71.10 54971.95 88888.00 2012-05-14 01:12:15.000 135 12630.08 71.08 54971.95 88888.00 2012-05-14 01:12:15.125 135 12630.00 71.08 54971.95 88888.00 2012-05-14 01:12:15.250 135 12629.95 71.08 54971.95 88888.00 2012-05-14 01:12:15.375 135 12630.00 71.10 54971.90 88888.00 2012-05-14 01:12:15.500 135 12629.98 71.10 54971.90 88888.00 2012-05-14 01:12:15.625 135 12629.90 71.10 54971.93 88888.00 2012-05-14 01:12:15.750 135 12629.88 71.05 54971.93 88888.00 2012-05-14 01:12:15.875 135 12629.85 70.97 54971.90 88888.00 2012-05-14 01:12:16.000 135 12629.92 71.00 54971.93 88888.00 2012-05-14 01:12:16.125 135 12629.95 71.05 54971.93 88888.00 2012-05-14 01:12:16.250 135 12629.83 70.97 54971.93 88888.00 2012-05-14 01:12:16.375 135 12629.80 70.95 54971.93 88888.00 2012-05-14 01:12:16.500 135 12629.80 70.95 54971.93 88888.00 2012-05-14 01:12:16.625 135 12629.80 70.97 54971.93 88888.00 2012-05-14 01:12:16.750 135 12629.83 70.97 54971.95 88888.00 2012-05-14 01:12:16.875 135 12629.88 70.92 54971.93 88888.00 2012-05-14 01:12:17.000 135 12629.85 70.90 54971.90 88888.00 2012-05-14 01:12:17.125 135 12629.88 70.92 54971.93 88888.00 2012-05-14 01:12:17.250 135 12629.88 70.90 54971.97 88888.00 2012-05-14 01:12:17.375 135 12629.88 70.90 54971.95 88888.00 2012-05-14 01:12:17.500 135 12629.83 70.88 54971.95 88888.00 2012-05-14 01:12:17.625 135 12629.80 70.88 54971.93 88888.00 2012-05-14 01:12:17.750 135 12629.75 70.88 54971.90 88888.00 2012-05-14 01:12:17.875 135 12629.67 70.90 54971.93 88888.00 2012-05-14 01:12:18.000 135 12629.65 70.88 54971.90 88888.00 2012-05-14 01:12:18.125 135 12629.62 70.88 54971.95 88888.00 2012-05-14 01:12:18.250 135 12629.62 70.88 54971.97 88888.00 2012-05-14 01:12:18.375 135 12629.67 70.88 54971.97 88888.00 2012-05-14 01:12:18.500 135 12629.67 70.88 54971.95 88888.00 2012-05-14 01:12:18.625 135 12629.65 70.85 54971.95 88888.00 2012-05-14 01:12:18.750 135 12629.62 70.85 54971.93 88888.00 2012-05-14 01:12:18.875 135 12629.60 70.85 54971.93 88888.00 2012-05-14 01:12:19.000 135 12629.55 70.85 54971.93 88888.00 2012-05-14 01:12:19.125 135 12629.55 70.80 54971.93 88888.00 2012-05-14 01:12:19.250 135 12629.55 70.80 54971.90 88888.00 2012-05-14 01:12:19.375 135 12629.55 70.83 54971.93 88888.00 2012-05-14 01:12:19.500 135 12629.55 70.85 54971.90 88888.00 2012-05-14 01:12:19.625 135 12629.55 70.90 54971.95 88888.00 2012-05-14 01:12:19.750 135 12629.50 70.88 54971.93 88888.00 2012-05-14 01:12:19.875 135 12629.50 70.85 54971.90 88888.00 2012-05-14 01:12:20.000 135 12629.48 70.85 54971.90 88888.00 2012-05-14 01:12:20.125 135 12629.50 70.85 54971.95 88888.00 2012-05-14 01:12:20.250 135 12629.52 70.85 54971.95 88888.00 2012-05-14 01:12:20.375 135 12629.55 70.83 54971.93 88888.00 2012-05-14 01:12:20.500 135 12629.50 70.83 54971.90 88888.00 2012-05-14 01:12:20.625 135 12629.42 70.83 54971.90 88888.00 2012-05-14 01:12:20.750 135 12629.38 70.83 54971.93 88888.00 2012-05-14 01:12:20.875 135 12629.30 70.80 54971.93 88888.00 2012-05-14 01:12:21.000 135 12629.27 70.80 54971.93 88888.00 2012-05-14 01:12:21.125 135 12629.38 70.80 54971.95 88888.00 2012-05-14 01:12:21.250 135 12629.35 70.80 54971.93 88888.00 2012-05-14 01:12:21.375 135 12629.30 70.83 54971.97 88888.00 2012-05-14 01:12:21.500 135 12629.27 70.85 54971.95 88888.00 2012-05-14 01:12:21.625 135 12629.33 70.85 54971.93 88888.00 2012-05-14 01:12:21.750 135 12629.30 70.80 54971.93 88888.00 2012-05-14 01:12:21.875 135 12629.27 70.80 54971.93 88888.00 2012-05-14 01:12:22.000 135 12629.27 70.78 54971.90 88888.00 2012-05-14 01:12:22.125 135 12629.27 70.83 54971.93 88888.00 2012-05-14 01:12:22.250 135 12629.23 70.80 54971.93 88888.00 2012-05-14 01:12:22.375 135 12629.20 70.80 54971.93 88888.00 2012-05-14 01:12:22.500 135 12629.12 70.80 54971.95 88888.00 2012-05-14 01:12:22.625 135 12629.15 70.78 54971.95 88888.00 2012-05-14 01:12:22.750 135 12629.17 70.78 54971.93 88888.00 2012-05-14 01:12:22.875 135 12629.15 70.75 54971.93 88888.00 2012-05-14 01:12:23.000 135 12629.10 70.75 54971.93 88888.00 2012-05-14 01:12:23.125 135 12629.10 70.78 54971.95 88888.00 2012-05-14 01:12:23.250 135 12629.12 70.80 54971.95 88888.00 2012-05-14 01:12:23.375 135 12629.12 70.78 54971.93 88888.00 2012-05-14 01:12:23.500 135 12629.08 70.78 54971.93 88888.00 2012-05-14 01:12:23.625 135 12629.15 70.78 54971.95 88888.00 2012-05-14 01:12:23.750 135 12629.17 70.83 54971.95 88888.00 2012-05-14 01:12:23.875 135 12629.12 70.78 54971.93 88888.00 2012-05-14 01:12:24.000 135 12629.10 70.80 54971.95 88888.00 2012-05-14 01:12:24.125 135 12629.12 70.80 54971.97 88888.00 2012-05-14 01:12:24.250 135 12629.12 70.83 54971.97 88888.00 2012-05-14 01:12:24.375 135 12629.08 70.85 54971.97 88888.00 2012-05-14 01:12:24.500 135 12629.08 70.83 54971.95 88888.00 2012-05-14 01:12:24.625 135 12629.05 70.83 54971.95 88888.00 2012-05-14 01:12:24.750 135 12629.00 70.83 54971.95 88888.00 2012-05-14 01:12:24.875 135 12628.98 70.85 54971.95 88888.00 2012-05-14 01:12:25.000 135 12629.05 70.88 54971.97 88888.00 2012-05-14 01:12:25.125 135 12628.98 70.88 54971.97 88888.00 2012-05-14 01:12:25.250 135 12628.88 70.85 54971.95 88888.00 2012-05-14 01:12:25.375 135 12628.90 70.83 54971.93 88888.00 2012-05-14 01:12:25.500 135 12628.92 70.83 54971.93 88888.00 2012-05-14 01:12:25.625 135 12628.95 70.83 54971.93 88888.00 2012-05-14 01:12:25.750 135 12628.92 70.85 54971.97 88888.00 2012-05-14 01:12:25.875 135 12628.85 70.85 54971.95 88888.00 2012-05-14 01:12:26.000 135 12628.83 70.83 54971.93 88888.00 2012-05-14 01:12:26.125 135 12628.88 70.83 54971.93 88888.00 2012-05-14 01:12:26.250 135 12628.85 70.85 54971.95 88888.00 2012-05-14 01:12:26.375 135 12628.83 70.85 54971.95 88888.00 2012-05-14 01:12:26.500 135 12628.80 70.85 54971.95 88888.00 2012-05-14 01:12:26.625 135 12628.80 70.88 54971.95 88888.00 2012-05-14 01:12:26.750 135 12628.83 70.88 54971.95 88888.00 2012-05-14 01:12:26.875 135 12628.83 70.85 54971.95 88888.00 2012-05-14 01:12:27.000 135 12628.75 70.88 54971.95 88888.00 2012-05-14 01:12:27.125 135 12628.80 70.88 54971.97 88888.00 2012-05-14 01:12:27.250 135 12628.80 70.85 54971.97 88888.00 2012-05-14 01:12:27.375 135 12628.83 70.85 54971.97 88888.00 2012-05-14 01:12:27.500 135 12628.80 70.85 54971.97 88888.00 2012-05-14 01:12:27.625 135 12628.73 70.88 54971.95 88888.00 2012-05-14 01:12:27.750 135 12628.67 70.88 54971.95 88888.00 2012-05-14 01:12:27.875 135 12628.62 70.85 54971.95 88888.00 2012-05-14 01:12:28.000 135 12628.62 70.85 54971.93 88888.00 2012-05-14 01:12:28.125 135 12628.62 70.88 54971.93 88888.00 2012-05-14 01:12:28.250 135 12628.65 70.85 54971.93 88888.00 2012-05-14 01:12:28.375 135 12628.73 70.85 54971.88 88888.00 2012-05-14 01:12:28.500 135 12628.67 70.88 54971.90 88888.00 2012-05-14 01:12:28.625 135 12628.60 70.92 54971.95 88888.00 2012-05-14 01:12:28.750 135 12628.62 70.92 54971.93 88888.00 2012-05-14 01:12:28.875 135 12628.65 70.92 54971.95 88888.00 2012-05-14 01:12:29.000 135 12628.70 70.90 54971.93 88888.00 2012-05-14 01:12:29.125 135 12628.70 70.90 54971.93 88888.00 2012-05-14 01:12:29.250 135 12628.62 70.92 54971.95 88888.00 2012-05-14 01:12:29.375 135 12628.58 70.92 54971.95 88888.00 2012-05-14 01:12:29.500 135 12628.60 70.92 54971.93 88888.00 2012-05-14 01:12:29.625 135 12628.62 70.95 54971.93 88888.00 2012-05-14 01:12:29.750 135 12628.60 70.92 54971.93 88888.00 2012-05-14 01:12:29.875 135 12628.62 70.95 54971.93 88888.00 2012-05-14 01:12:30.000 135 12628.62 70.97 54971.95 88888.00 2012-05-14 01:12:30.125 135 12628.60 70.95 54971.95 88888.00 2012-05-14 01:12:30.250 135 12628.62 70.95 54971.95 88888.00 2012-05-14 01:12:30.375 135 12628.62 70.97 54971.95 88888.00 2012-05-14 01:12:30.500 135 12628.60 70.97 54971.93 88888.00 2012-05-14 01:12:30.625 135 12628.58 70.95 54971.90 88888.00 2012-05-14 01:12:30.750 135 12628.52 70.97 54971.90 88888.00 2012-05-14 01:12:30.875 135 12628.58 70.97 54971.93 88888.00 2012-05-14 01:12:31.000 135 12628.62 70.97 54971.90 88888.00 2012-05-14 01:12:31.125 135 12628.55 70.97 54971.90 88888.00 2012-05-14 01:12:31.250 135 12628.48 70.97 54971.90 88888.00 2012-05-14 01:12:31.375 135 12628.55 71.00 54971.90 88888.00 2012-05-14 01:12:31.500 135 12628.60 70.95 54971.88 88888.00 2012-05-14 01:12:31.625 135 12628.60 70.97 54971.88 88888.00 2012-05-14 01:12:31.750 135 12628.62 71.00 54971.90 88888.00 2012-05-14 01:12:31.875 135 12628.67 70.97 54971.90 88888.00 2012-05-14 01:12:32.000 135 12628.65 70.95 54971.90 88888.00 2012-05-14 01:12:32.125 135 12628.62 70.97 54971.90 88888.00 2012-05-14 01:12:32.250 135 12628.62 70.97 54971.90 88888.00 2012-05-14 01:12:32.375 135 12628.62 70.97 54971.93 88888.00 2012-05-14 01:12:32.500 135 12628.60 71.03 54971.93 88888.00 2012-05-14 01:12:32.625 135 12628.52 71.00 54971.93 88888.00 2012-05-14 01:12:32.750 135 12628.58 71.00 54971.93 88888.00 2012-05-14 01:12:32.875 135 12628.62 71.03 54971.93 88888.00 2012-05-14 01:12:33.000 135 12628.67 71.03 54971.90 88888.00 2012-05-14 01:12:33.125 135 12628.65 71.03 54971.90 88888.00 2012-05-14 01:12:33.250 135 12628.52 71.00 54971.90 88888.00 2012-05-14 01:12:33.375 135 12628.48 71.00 54971.88 88888.00 2012-05-14 01:12:33.500 135 12628.42 71.00 54971.85 88888.00 2012-05-14 01:12:33.625 135 12628.42 70.95 54971.85 88888.00 2012-05-14 01:12:33.750 135 12628.50 70.97 54971.85 88888.00 2012-05-14 01:12:33.875 135 12628.52 71.03 54971.88 88888.00 2012-05-14 01:12:34.000 135 12628.52 71.03 54971.85 88888.00 2012-05-14 01:12:34.125 135 12628.42 70.97 54971.82 88888.00 2012-05-14 01:12:34.250 135 12628.40 70.95 54971.82 88888.00 2012-05-14 01:12:34.375 135 12628.42 70.95 54971.85 88888.00 2012-05-14 01:12:34.500 135 12628.45 70.97 54971.85 88888.00 2012-05-14 01:12:34.625 135 12628.45 70.97 54971.85 88888.00 2012-05-14 01:12:34.750 135 12628.48 71.00 54971.88 88888.00 2012-05-14 01:12:34.875 135 12628.45 71.03 54971.88 88888.00 2012-05-14 01:12:35.000 135 12628.40 70.97 54971.85 88888.00 2012-05-14 01:12:35.125 135 12628.35 70.97 54971.82 88888.00 2012-05-14 01:12:35.250 135 12628.33 70.95 54971.82 88888.00 2012-05-14 01:12:35.375 135 12628.42 70.97 54971.80 88888.00 2012-05-14 01:12:35.500 135 12628.45 70.95 54971.82 88888.00 2012-05-14 01:12:35.625 135 12628.40 70.95 54971.82 88888.00 2012-05-14 01:12:35.750 135 12628.42 70.95 54971.82 88888.00 2012-05-14 01:12:35.875 135 12628.45 70.95 54971.80 88888.00 2012-05-14 01:12:36.000 135 12628.50 71.00 54971.78 88888.00 2012-05-14 01:12:36.125 135 12628.52 71.00 54971.80 88888.00 2012-05-14 01:12:36.250 135 12628.45 70.95 54971.80 88888.00 2012-05-14 01:12:36.375 135 12628.42 70.97 54971.78 88888.00 2012-05-14 01:12:36.500 135 12628.40 70.95 54971.80 88888.00 2012-05-14 01:12:36.625 135 12628.40 70.95 54971.78 88888.00 2012-05-14 01:12:36.750 135 12628.38 70.95 54971.78 88888.00 2012-05-14 01:12:36.875 135 12628.38 70.95 54971.78 88888.00 2012-05-14 01:12:37.000 135 12628.35 70.92 54971.78 88888.00 2012-05-14 01:12:37.125 135 12628.40 70.92 54971.78 88888.00 2012-05-14 01:12:37.250 135 12628.35 70.92 54971.75 88888.00 2012-05-14 01:12:37.375 135 12628.33 70.90 54971.72 88888.00 2012-05-14 01:12:37.500 135 12628.27 70.92 54971.75 88888.00 2012-05-14 01:12:37.625 135 12628.30 70.92 54971.72 88888.00 2012-05-14 01:12:37.750 135 12628.35 70.92 54971.72 88888.00 2012-05-14 01:12:37.875 135 12628.38 70.95 54971.75 88888.00 2012-05-14 01:12:38.000 135 12628.33 70.95 54971.75 88888.00 2012-05-14 01:12:38.125 135 12628.33 70.92 54971.75 88888.00 2012-05-14 01:12:38.250 135 12628.27 70.92 54971.72 88888.00 2012-05-14 01:12:38.375 135 12628.30 70.92 54971.70 88888.00 2012-05-14 01:12:38.500 135 12628.27 70.95 54971.70 88888.00 2012-05-14 01:12:38.625 135 12628.25 70.92 54971.70 88888.00 2012-05-14 01:12:38.750 135 12628.17 70.90 54971.70 88888.00 2012-05-14 01:12:38.875 135 12628.15 70.88 54971.72 88888.00 2012-05-14 01:12:39.000 135 12628.20 70.92 54971.68 88888.00 2012-05-14 01:12:39.125 135 12628.27 70.92 54971.65 88888.00 2012-05-14 01:12:39.250 135 12628.25 70.92 54971.68 88888.00 2012-05-14 01:12:39.375 135 12628.17 70.92 54971.65 88888.00 2012-05-14 01:12:39.500 135 12628.15 70.92 54971.68 88888.00 2012-05-14 01:12:39.625 135 12628.12 70.88 54971.65 88888.00 2012-05-14 01:12:39.750 135 12628.15 70.85 54971.65 88888.00 2012-05-14 01:12:39.875 135 12628.15 70.83 54971.62 88888.00 2012-05-14 01:12:40.000 135 12628.15 70.88 54971.62 88888.00 2012-05-14 01:12:40.125 135 12628.15 70.88 54971.60 88888.00 2012-05-14 01:12:40.250 135 12628.17 70.85 54971.62 88888.00 2012-05-14 01:12:40.375 135 12628.17 70.83 54971.62 88888.00 2012-05-14 01:12:40.500 135 12628.17 70.83 54971.62 88888.00 2012-05-14 01:12:40.625 135 12628.12 70.85 54971.60 88888.00 2012-05-14 01:12:40.750 135 12628.12 70.83 54971.60 88888.00 2012-05-14 01:12:40.875 135 12628.15 70.83 54971.60 88888.00 2012-05-14 01:12:41.000 135 12628.20 70.85 54971.60 88888.00 2012-05-14 01:12:41.125 135 12628.20 70.83 54971.57 88888.00 2012-05-14 01:12:41.250 135 12628.10 70.80 54971.60 88888.00 2012-05-14 01:12:41.375 135 12628.10 70.78 54971.60 88888.00 2012-05-14 01:12:41.500 135 12628.10 70.80 54971.60 88888.00 2012-05-14 01:12:41.625 135 12628.05 70.80 54971.60 88888.00 2012-05-14 01:12:41.750 135 12628.08 70.80 54971.60 88888.00 2012-05-14 01:12:41.875 135 12628.08 70.80 54971.62 88888.00 2012-05-14 01:12:42.000 135 12628.05 70.83 54971.62 88888.00 2012-05-14 01:12:42.125 135 12628.00 70.80 54971.60 88888.00 2012-05-14 01:12:42.250 135 12627.98 70.80 54971.60 88888.00 2012-05-14 01:12:42.375 135 12628.02 70.83 54971.60 88888.00 2012-05-14 01:12:42.500 135 12628.00 70.80 54971.60 88888.00 2012-05-14 01:12:42.625 135 12627.95 70.80 54971.60 88888.00 2012-05-14 01:12:42.750 135 12627.92 70.78 54971.57 88888.00 2012-05-14 01:12:42.875 135 12627.90 70.75 54971.57 88888.00 2012-05-14 01:12:43.000 135 12627.88 70.72 54971.53 88888.00 2012-05-14 01:12:43.125 135 12627.92 70.75 54971.57 88888.00 2012-05-14 01:12:43.250 135 12627.90 70.78 54971.60 88888.00 2012-05-14 01:12:43.375 135 12627.90 70.78 54971.60 88888.00 2012-05-14 01:12:43.500 135 12627.88 70.78 54971.60 88888.00 2012-05-14 01:12:43.625 135 12627.83 70.72 54971.57 88888.00 2012-05-14 01:12:43.750 135 12627.88 70.75 54971.55 88888.00 2012-05-14 01:12:43.875 135 12627.88 70.75 54971.53 88888.00 2012-05-14 01:12:44.000 135 12627.88 70.72 54971.55 88888.00 2012-05-14 01:12:44.125 135 12627.88 70.75 54971.55 88888.00 2012-05-14 01:12:44.250 135 12627.85 70.70 54971.55 88888.00 2012-05-14 01:12:44.375 135 12627.92 70.75 54971.57 88888.00 2012-05-14 01:12:44.500 135 12627.92 70.72 54971.55 88888.00 2012-05-14 01:12:44.625 135 12627.85 70.70 54971.53 88888.00 2012-05-14 01:12:44.750 135 12627.85 70.70 54971.53 88888.00 2012-05-14 01:12:44.875 135 12627.83 70.70 54971.47 88888.00 2012-05-14 01:12:45.000 135 12627.83 70.65 54971.47 88888.00 2012-05-14 01:12:45.125 135 12627.88 70.65 54971.50 88888.00 2012-05-14 01:12:45.250 135 12627.90 70.62 54971.53 88888.00 2012-05-14 01:12:45.375 135 12627.92 70.65 54971.50 88888.00 2012-05-14 01:12:45.500 135 12627.88 70.65 54971.50 88888.00 2012-05-14 01:12:45.625 135 12627.85 70.65 54971.50 88888.00 2012-05-14 01:12:45.750 135 12627.85 70.65 54971.47 88888.00 2012-05-14 01:12:45.875 135 12627.77 70.62 54971.45 88888.00 2012-05-14 01:12:46.000 135 12627.77 70.60 54971.45 88888.00 2012-05-14 01:12:46.125 135 12627.80 70.60 54971.45 88888.00 2012-05-14 01:12:46.250 135 12627.75 70.58 54971.45 88888.00 2012-05-14 01:12:46.375 135 12627.77 70.55 54971.47 88888.00 2012-05-14 01:12:46.500 135 12627.75 70.60 54971.50 88888.00 2012-05-14 01:12:46.625 135 12627.73 70.62 54971.45 88888.00 2012-05-14 01:12:46.750 135 12627.73 70.60 54971.43 88888.00 2012-05-14 01:12:46.875 135 12627.70 70.58 54971.40 88888.00 2012-05-14 01:12:47.000 135 12627.65 70.55 54971.38 88888.00 2012-05-14 01:12:47.125 135 12627.65 70.58 54971.43 88888.00 2012-05-14 01:12:47.250 135 12627.65 70.58 54971.45 88888.00 2012-05-14 01:12:47.375 135 12627.65 70.55 54971.45 88888.00 2012-05-14 01:12:47.500 135 12627.65 70.55 54971.45 88888.00 2012-05-14 01:12:47.625 135 12627.67 70.50 54971.40 88888.00 2012-05-14 01:12:47.750 135 12627.65 70.53 54971.38 88888.00 2012-05-14 01:12:47.875 135 12627.62 70.55 54971.40 88888.00 2012-05-14 01:12:48.000 135 12627.62 70.58 54971.38 88888.00 2012-05-14 01:12:48.125 135 12627.58 70.58 54971.40 88888.00 2012-05-14 01:12:48.250 135 12627.55 70.55 54971.45 88888.00 2012-05-14 01:12:48.375 135 12627.58 70.55 54971.43 88888.00 2012-05-14 01:12:48.500 135 12627.60 70.55 54971.43 88888.00 2012-05-14 01:12:48.625 135 12627.60 70.53 54971.45 88888.00 2012-05-14 01:12:48.750 135 12627.52 70.55 54971.45 88888.00 2012-05-14 01:12:48.875 135 12627.50 70.53 54971.45 88888.00 2012-05-14 01:12:49.000 135 12627.42 70.50 54971.40 88888.00 2012-05-14 01:12:49.125 135 12627.40 70.53 54971.40 88888.00 2012-05-14 01:12:49.250 135 12627.40 70.53 54971.40 88888.00 2012-05-14 01:12:49.375 135 12627.42 70.55 54971.40 88888.00 2012-05-14 01:12:49.500 135 12627.38 70.50 54971.40 88888.00 2012-05-14 01:12:49.625 135 12627.33 70.47 54971.43 88888.00 2012-05-14 01:12:49.750 135 12627.33 70.50 54971.43 88888.00 2012-05-14 01:12:49.875 135 12627.35 70.50 54971.43 88888.00 2012-05-14 01:12:50.000 135 12627.40 70.47 54971.43 88888.00 2012-05-14 01:12:50.125 135 12627.35 70.45 54971.43 88888.00 2012-05-14 01:12:50.250 135 12627.27 70.45 54971.40 88888.00 2012-05-14 01:12:50.375 135 12627.27 70.47 54971.38 88888.00 2012-05-14 01:12:50.500 135 12627.25 70.47 54971.38 88888.00 2012-05-14 01:12:50.625 135 12627.27 70.47 54971.38 88888.00 2012-05-14 01:12:50.750 135 12627.25 70.50 54971.40 88888.00 2012-05-14 01:12:50.875 135 12627.27 70.45 54971.38 88888.00 2012-05-14 01:12:51.000 135 12627.23 70.42 54971.38 88888.00 2012-05-14 01:12:51.125 135 12627.23 70.42 54971.38 88888.00 2012-05-14 01:12:51.250 135 12627.25 70.38 54971.35 88888.00 2012-05-14 01:12:51.375 135 12627.23 70.40 54971.35 88888.00 2012-05-14 01:12:51.500 135 12627.17 70.40 54971.38 88888.00 2012-05-14 01:12:51.625 135 12627.20 70.40 54971.38 88888.00 2012-05-14 01:12:51.750 135 12627.15 70.40 54971.35 88888.00 2012-05-14 01:12:51.875 135 12627.10 70.38 54971.38 88888.00 2012-05-14 01:12:52.000 135 12627.10 70.38 54971.35 88888.00 2012-05-14 01:12:52.125 135 12627.10 70.38 54971.35 88888.00 2012-05-14 01:12:52.250 135 12627.08 70.35 54971.32 88888.00 2012-05-14 01:12:52.375 135 12627.08 70.33 54971.32 88888.00 2012-05-14 01:12:52.500 135 12627.02 70.33 54971.32 88888.00 2012-05-14 01:12:52.625 135 12627.02 70.30 54971.35 88888.00 2012-05-14 01:12:52.750 135 12627.02 70.30 54971.35 88888.00 2012-05-14 01:12:52.875 135 12627.02 70.30 54971.35 88888.00 2012-05-14 01:12:53.000 135 12627.02 70.28 54971.35 88888.00 2012-05-14 01:12:53.125 135 12626.95 70.28 54971.38 88888.00 2012-05-14 01:12:53.250 135 12626.85 70.25 54971.35 88888.00 2012-05-14 01:12:53.375 135 12626.88 70.30 54971.35 88888.00 2012-05-14 01:12:53.500 135 12626.88 70.30 54971.32 88888.00 2012-05-14 01:12:53.625 135 12626.90 70.30 54971.35 88888.00 2012-05-14 01:12:53.750 135 12626.88 70.28 54971.35 88888.00 2012-05-14 01:12:53.875 135 12626.88 70.30 54971.35 88888.00 2012-05-14 01:12:54.000 135 12626.90 70.28 54971.35 88888.00 2012-05-14 01:12:54.125 135 12626.85 70.25 54971.35 88888.00 2012-05-14 01:12:54.250 135 12626.77 70.25 54971.32 88888.00 2012-05-14 01:12:54.375 135 12626.77 70.28 54971.35 88888.00 2012-05-14 01:12:54.500 135 12626.73 70.28 54971.38 88888.00 2012-05-14 01:12:54.625 135 12626.67 70.25 54971.40 88888.00 2012-05-14 01:12:54.750 135 12626.67 70.28 54971.38 88888.00 2012-05-14 01:12:54.875 135 12626.67 70.22 54971.35 88888.00 2012-05-14 01:12:55.000 135 12626.73 70.22 54971.32 88888.00 2012-05-14 01:12:55.125 135 12626.73 70.25 54971.32 88888.00 2012-05-14 01:12:55.250 135 12626.65 70.22 54971.35 88888.00 2012-05-14 01:12:55.375 135 12626.67 70.22 54971.38 88888.00 2012-05-14 01:12:55.500 135 12626.65 70.22 54971.38 88888.00 2012-05-14 01:12:55.625 135 12626.60 70.20 54971.35 88888.00 2012-05-14 01:12:55.750 135 12626.58 70.17 54971.32 88888.00 2012-05-14 01:12:55.875 135 12626.52 70.17 54971.32 88888.00 2012-05-14 01:12:56.000 135 12626.52 70.22 54971.32 88888.00 2012-05-14 01:12:56.125 135 12626.52 70.22 54971.35 88888.00 2012-05-14 01:12:56.250 135 12626.52 70.22 54971.35 88888.00 2012-05-14 01:12:56.375 135 12626.48 70.22 54971.35 88888.00 2012-05-14 01:12:56.500 135 12626.42 70.17 54971.32 88888.00 2012-05-14 01:12:56.625 135 12626.45 70.17 54971.35 88888.00 2012-05-14 01:12:56.750 135 12626.42 70.15 54971.32 88888.00 2012-05-14 01:12:56.875 135 12626.45 70.12 54971.38 88888.00 2012-05-14 01:12:57.000 135 12626.45 70.12 54971.40 88888.00 2012-05-14 01:12:57.125 135 12626.42 70.15 54971.40 88888.00 2012-05-14 01:12:57.250 135 12626.40 70.12 54971.35 88888.00 2012-05-14 01:12:57.375 135 12626.38 70.12 54971.32 88888.00 2012-05-14 01:12:57.500 135 12626.35 70.08 54971.32 88888.00 2012-05-14 01:12:57.625 135 12626.35 70.08 54971.35 88888.00 2012-05-14 01:12:57.750 135 12626.33 70.08 54971.35 88888.00 2012-05-14 01:12:57.875 135 12626.35 70.08 54971.38 88888.00 2012-05-14 01:12:58.000 135 12626.38 70.05 54971.35 88888.00 2012-05-14 01:12:58.125 135 12626.33 70.10 54971.35 88888.00 2012-05-14 01:12:58.250 135 12626.27 70.10 54971.32 88888.00 2012-05-14 01:12:58.375 135 12626.25 70.05 54971.32 88888.00 2012-05-14 01:12:58.500 135 12626.17 70.05 54971.32 88888.00 2012-05-14 01:12:58.625 135 12626.12 70.00 54971.35 88888.00 2012-05-14 01:12:58.750 135 12626.17 70.00 54971.32 88888.00 2012-05-14 01:12:58.875 135 12626.20 70.10 54971.32 88888.00 2012-05-14 01:12:59.000 135 12626.15 70.08 54971.35 88888.00 2012-05-14 01:12:59.125 135 12626.12 70.08 54971.35 88888.00 2012-05-14 01:12:59.250 135 12626.10 70.05 54971.35 88888.00 2012-05-14 01:12:59.375 135 12626.05 70.03 54971.38 88888.00 2012-05-14 01:12:59.500 135 12626.02 70.00 54971.35 88888.00 2012-05-14 01:12:59.625 135 12626.00 70.00 54971.32 88888.00 2012-05-14 01:12:59.750 135 12625.92 70.03 54971.32 88888.00 2012-05-14 01:12:59.875 135 12625.90 70.03 54971.32 88888.00 2012-05-14 01:13:00.000 135 12625.88 70.03 54971.32 88888.00 2012-05-14 01:13:00.125 135 12625.83 70.00 54971.32 88888.00 2012-05-14 01:13:00.250 135 12625.85 69.97 54971.35 88888.00 2012-05-14 01:13:00.375 135 12625.90 69.97 54971.35 88888.00 2012-05-14 01:13:00.500 135 12625.83 69.95 54971.32 88888.00 2012-05-14 01:13:00.625 135 12625.80 69.97 54971.32 88888.00 2012-05-14 01:13:00.750 135 12625.75 69.97 54971.32 88888.00 2012-05-14 01:13:00.875 135 12625.73 69.95 54971.32 88888.00 2012-05-14 01:13:01.000 135 12625.75 69.95 54971.30 88888.00 2012-05-14 01:13:01.125 135 12625.73 69.97 54971.35 88888.00 2012-05-14 01:13:01.250 135 12625.67 69.95 54971.32 88888.00 2012-05-14 01:13:01.375 135 12625.73 69.95 54971.32 88888.00 2012-05-14 01:13:01.500 135 12625.75 69.92 54971.28 88888.00 2012-05-14 01:13:01.625 135 12625.67 69.92 54971.30 88888.00 2012-05-14 01:13:01.750 135 12625.65 69.90 54971.32 88888.00 2012-05-14 01:13:01.875 135 12625.65 69.95 54971.30 88888.00 2012-05-14 01:13:02.000 135 12625.70 69.95 54971.30 88888.00 2012-05-14 01:13:02.125 135 12625.70 69.92 54971.30 88888.00 2012-05-14 01:13:02.250 135 12625.62 69.92 54971.32 88888.00 2012-05-14 01:13:02.375 135 12625.60 69.90 54971.30 88888.00 2012-05-14 01:13:02.500 135 12625.55 69.90 54971.35 88888.00 2012-05-14 01:13:02.625 135 12625.55 69.90 54971.32 88888.00 2012-05-14 01:13:02.750 135 12625.55 69.88 54971.32 88888.00 2012-05-14 01:13:02.875 135 12625.52 69.90 54971.32 88888.00 2012-05-14 01:13:03.000 135 12625.52 69.90 54971.30 88888.00 2012-05-14 01:13:03.125 135 12625.50 69.88 54971.32 88888.00 2012-05-14 01:13:03.250 135 12625.45 69.85 54971.32 88888.00 2012-05-14 01:13:03.375 135 12625.42 69.85 54971.32 88888.00 2012-05-14 01:13:03.500 135 12625.48 69.88 54971.32 88888.00 2012-05-14 01:13:03.625 135 12625.50 69.90 54971.32 88888.00 2012-05-14 01:13:03.750 135 12625.42 69.88 54971.32 88888.00 2012-05-14 01:13:03.875 135 12625.35 69.88 54971.30 88888.00 2012-05-14 01:13:04.000 135 12625.35 69.85 54971.28 88888.00 2012-05-14 01:13:04.125 135 12625.38 69.83 54971.28 88888.00 2012-05-14 01:13:04.250 135 12625.35 69.80 54971.28 88888.00 2012-05-14 01:13:04.375 135 12625.33 69.83 54971.28 88888.00 2012-05-14 01:13:04.500 135 12625.33 69.80 54971.28 88888.00 2012-05-14 01:13:04.625 135 12625.30 69.78 54971.28 88888.00 2012-05-14 01:13:04.750 135 12625.33 69.78 54971.28 88888.00 2012-05-14 01:13:04.875 135 12625.27 69.78 54971.25 88888.00 2012-05-14 01:13:05.000 135 12625.20 69.75 54971.25 88888.00 2012-05-14 01:13:05.125 135 12625.17 69.78 54971.28 88888.00 2012-05-14 01:13:05.250 135 12625.10 69.75 54971.28 88888.00 2012-05-14 01:13:05.375 135 12625.08 69.75 54971.25 88888.00 2012-05-14 01:13:05.500 135 12625.10 69.75 54971.22 88888.00 2012-05-14 01:13:05.625 135 12625.12 69.75 54971.22 88888.00 2012-05-14 01:13:05.750 135 12625.15 69.78 54971.25 88888.00 2012-05-14 01:13:05.875 135 12625.10 69.78 54971.25 88888.00 2012-05-14 01:13:06.000 135 12625.08 69.80 54971.22 88888.00 2012-05-14 01:13:06.125 135 12625.05 69.80 54971.25 88888.00 2012-05-14 01:13:06.250 135 12625.05 69.80 54971.25 88888.00 2012-05-14 01:13:06.375 135 12625.02 69.78 54971.25 88888.00 2012-05-14 01:13:06.500 135 12625.02 69.78 54971.25 88888.00 2012-05-14 01:13:06.625 135 12625.02 69.78 54971.25 88888.00 2012-05-14 01:13:06.750 135 12625.00 69.75 54971.25 88888.00 2012-05-14 01:13:06.875 135 12624.95 69.72 54971.28 88888.00 2012-05-14 01:13:07.000 135 12624.95 69.72 54971.25 88888.00 2012-05-14 01:13:07.125 135 12624.92 69.72 54971.22 88888.00 2012-05-14 01:13:07.250 135 12624.92 69.70 54971.22 88888.00 2012-05-14 01:13:07.375 135 12624.98 69.72 54971.18 88888.00 2012-05-14 01:13:07.500 135 12624.95 69.75 54971.20 88888.00 2012-05-14 01:13:07.625 135 12624.95 69.70 54971.22 88888.00 2012-05-14 01:13:07.750 135 12624.95 69.72 54971.22 88888.00 2012-05-14 01:13:07.875 135 12624.92 69.75 54971.25 88888.00 2012-05-14 01:13:08.000 135 12624.92 69.75 54971.25 88888.00 2012-05-14 01:13:08.125 135 12624.85 69.75 54971.25 88888.00 2012-05-14 01:13:08.250 135 12624.80 69.72 54971.22 88888.00 2012-05-14 01:13:08.375 135 12624.83 69.70 54971.22 88888.00 2012-05-14 01:13:08.500 135 12624.85 69.72 54971.25 88888.00 2012-05-14 01:13:08.625 135 12624.77 69.70 54971.22 88888.00 2012-05-14 01:13:08.750 135 12624.77 69.70 54971.20 88888.00 2012-05-14 01:13:08.875 135 12624.83 69.72 54971.22 88888.00 2012-05-14 01:13:09.000 135 12624.80 69.70 54971.20 88888.00 2012-05-14 01:13:09.125 135 12624.83 69.72 54971.20 88888.00 2012-05-14 01:13:09.250 135 12624.77 69.70 54971.20 88888.00 2012-05-14 01:13:09.375 135 12624.73 69.72 54971.20 88888.00 2012-05-14 01:13:09.500 135 12624.73 69.70 54971.20 88888.00 2012-05-14 01:13:09.625 135 12624.75 69.67 54971.18 88888.00 2012-05-14 01:13:09.750 135 12624.73 69.65 54971.15 88888.00 2012-05-14 01:13:09.875 135 12624.65 69.67 54971.15 88888.00 2012-05-14 01:13:10.000 135 12624.70 69.67 54971.18 88888.00 2012-05-14 01:13:10.125 135 12624.70 69.67 54971.20 88888.00 2012-05-14 01:13:10.250 135 12624.67 69.65 54971.20 88888.00 2012-05-14 01:13:10.375 135 12624.62 69.62 54971.18 88888.00 2012-05-14 01:13:10.500 135 12624.58 69.62 54971.18 88888.00 2012-05-14 01:13:10.625 135 12624.60 69.65 54971.18 88888.00 2012-05-14 01:13:10.750 135 12624.58 69.70 54971.18 88888.00 2012-05-14 01:13:10.875 135 12624.48 69.67 54971.15 88888.00 2012-05-14 01:13:11.000 135 12624.52 69.65 54971.12 88888.00 2012-05-14 01:13:11.125 135 12624.52 69.67 54971.15 88888.00 2012-05-14 01:13:11.250 135 12624.48 69.62 54971.12 88888.00 2012-05-14 01:13:11.375 135 12624.45 69.62 54971.12 88888.00 2012-05-14 01:13:11.500 135 12624.42 69.62 54971.12 88888.00 2012-05-14 01:13:11.625 135 12624.42 69.60 54971.12 88888.00 2012-05-14 01:13:11.750 135 12624.42 69.60 54971.10 88888.00 2012-05-14 01:13:11.875 135 12624.40 69.62 54971.12 88888.00 2012-05-14 01:13:12.000 135 12624.42 69.65 54971.12 88888.00 2012-05-14 01:13:12.125 135 12624.45 69.65 54971.15 88888.00 2012-05-14 01:13:12.250 135 12624.42 69.65 54971.12 88888.00 2012-05-14 01:13:12.375 135 12624.45 69.65 54971.12 88888.00 2012-05-14 01:13:12.500 135 12624.40 69.62 54971.10 88888.00 2012-05-14 01:13:12.625 135 12624.33 69.62 54971.10 88888.00 2012-05-14 01:13:12.750 135 12624.27 69.62 54971.10 88888.00 2012-05-14 01:13:12.875 135 12624.25 69.62 54971.10 88888.00 2012-05-14 01:13:13.000 135 12624.25 69.62 54971.10 88888.00 2012-05-14 01:13:13.125 135 12624.25 69.62 54971.12 88888.00 2012-05-14 01:13:13.250 135 12624.20 69.60 54971.10 88888.00 2012-05-14 01:13:13.375 135 12624.23 69.60 54971.10 88888.00 2012-05-14 01:13:13.500 135 12624.25 69.62 54971.07 88888.00 2012-05-14 01:13:13.625 135 12624.20 69.62 54971.10 88888.00 2012-05-14 01:13:13.750 135 12624.20 69.60 54971.10 88888.00 2012-05-14 01:13:13.875 135 12624.17 69.60 54971.12 88888.00 2012-05-14 01:13:14.000 135 12624.17 69.65 54971.12 88888.00 2012-05-14 01:13:14.125 135 12624.17 69.62 54971.10 88888.00 2012-05-14 01:13:14.250 135 12624.25 69.60 54971.07 88888.00 2012-05-14 01:13:14.375 135 12624.27 69.60 54971.05 88888.00 2012-05-14 01:13:14.500 135 12624.23 69.62 54971.07 88888.00 2012-05-14 01:13:14.625 135 12624.17 69.62 54971.10 88888.00 2012-05-14 01:13:14.750 135 12624.15 69.60 54971.10 88888.00 2012-05-14 01:13:14.875 135 12624.15 69.62 54971.10 88888.00 2012-05-14 01:13:15.000 135 12624.12 69.60 54971.03 88888.00 2012-05-14 01:13:15.125 135 12624.10 69.60 54971.03 88888.00 2012-05-14 01:13:15.250 135 12624.05 69.58 54971.03 88888.00 2012-05-14 01:13:15.375 135 12624.02 69.62 54971.05 88888.00 2012-05-14 01:13:15.500 135 12624.05 69.62 54971.07 88888.00 2012-05-14 01:13:15.625 135 12623.98 69.62 54971.05 88888.00 2012-05-14 01:13:15.750 135 12623.92 69.65 54971.05 88888.00 2012-05-14 01:13:15.875 135 12623.98 69.60 54971.03 88888.00 2012-05-14 01:13:16.000 135 12624.00 69.60 54970.97 88888.00 2012-05-14 01:13:16.125 135 12623.95 69.62 54971.00 88888.00 2012-05-14 01:13:16.250 135 12623.95 69.60 54971.03 88888.00 2012-05-14 01:13:16.375 135 12623.95 69.62 54971.05 88888.00 2012-05-14 01:13:16.500 135 12623.90 69.62 54971.03 88888.00 2012-05-14 01:13:16.625 135 12623.85 69.60 54971.03 88888.00 2012-05-14 01:13:16.750 135 12623.88 69.58 54971.05 88888.00 2012-05-14 01:13:16.875 135 12623.88 69.58 54971.05 88888.00 2012-05-14 01:13:17.000 135 12623.90 69.58 54971.00 88888.00 2012-05-14 01:13:17.125 135 12623.88 69.60 54971.00 88888.00 2012-05-14 01:13:17.250 135 12623.83 69.60 54970.97 88888.00 2012-05-14 01:13:17.375 135 12623.80 69.60 54971.00 88888.00 2012-05-14 01:13:17.500 135 12623.77 69.60 54970.97 88888.00 2012-05-14 01:13:17.625 135 12623.80 69.58 54970.97 88888.00 2012-05-14 01:13:17.750 135 12623.85 69.55 54971.00 88888.00 2012-05-14 01:13:17.875 135 12623.88 69.55 54971.03 88888.00 2012-05-14 01:13:18.000 135 12623.80 69.55 54971.00 88888.00 2012-05-14 01:13:18.125 135 12623.75 69.58 54971.03 88888.00 2012-05-14 01:13:18.250 135 12623.67 69.58 54971.00 88888.00 2012-05-14 01:13:18.375 135 12623.67 69.55 54970.97 88888.00 2012-05-14 01:13:18.500 135 12623.70 69.55 54970.95 88888.00 2012-05-14 01:13:18.625 135 12623.70 69.55 54970.97 88888.00 2012-05-14 01:13:18.750 135 12623.65 69.58 54970.97 88888.00 2012-05-14 01:13:18.875 135 12623.65 69.60 54971.00 88888.00 2012-05-14 01:13:19.000 135 12623.70 69.58 54970.97 88888.00 2012-05-14 01:13:19.125 135 12623.62 69.53 54970.97 88888.00 2012-05-14 01:13:19.250 135 12623.60 69.53 54970.97 88888.00 2012-05-14 01:13:19.375 135 12623.62 69.53 54970.97 88888.00 2012-05-14 01:13:19.500 135 12623.62 69.55 54970.97 88888.00 2012-05-14 01:13:19.625 135 12623.55 69.58 54970.97 88888.00 2012-05-14 01:13:19.750 135 12623.50 69.55 54970.97 88888.00 2012-05-14 01:13:19.875 135 12623.48 69.55 54970.95 88888.00 2012-05-14 01:13:20.000 135 12623.52 69.55 54970.95 88888.00 2012-05-14 01:13:20.125 135 12623.50 69.55 54970.95 88888.00 2012-05-14 01:13:20.250 135 12623.42 69.55 54971.00 88888.00 2012-05-14 01:13:20.375 135 12623.40 69.55 54971.00 88888.00 2012-05-14 01:13:20.500 135 12623.38 69.55 54971.00 88888.00 2012-05-14 01:13:20.625 135 12623.40 69.53 54970.95 88888.00 2012-05-14 01:13:20.750 135 12623.45 69.50 54970.93 88888.00 2012-05-14 01:13:20.875 135 12623.48 69.53 54970.93 88888.00 2012-05-14 01:13:21.000 135 12623.48 69.53 54970.93 88888.00 2012-05-14 01:13:21.125 135 12623.38 69.55 54970.95 88888.00 2012-05-14 01:13:21.250 135 12623.30 69.55 54971.00 88888.00 2012-05-14 01:13:21.375 135 12623.30 69.53 54971.00 88888.00 2012-05-14 01:13:21.500 135 12623.30 69.53 54970.97 88888.00 2012-05-14 01:13:21.625 135 12623.27 69.53 54971.00 88888.00 2012-05-14 01:13:21.750 135 12623.23 69.53 54971.00 88888.00 2012-05-14 01:13:21.875 135 12623.20 69.50 54970.97 88888.00 2012-05-14 01:13:22.000 135 12623.20 69.50 54970.97 88888.00 2012-05-14 01:13:22.125 135 12623.17 69.50 54971.00 88888.00 2012-05-14 01:13:22.250 135 12623.17 69.50 54971.03 88888.00 2012-05-14 01:13:22.375 135 12623.23 69.50 54971.00 88888.00 2012-05-14 01:13:22.500 135 12623.17 69.53 54971.03 88888.00 2012-05-14 01:13:22.625 135 12623.12 69.53 54971.00 88888.00 2012-05-14 01:13:22.750 135 12623.10 69.53 54970.97 88888.00 2012-05-14 01:13:22.875 135 12623.10 69.50 54970.97 88888.00 2012-05-14 01:13:23.000 135 12623.12 69.47 54970.97 88888.00 2012-05-14 01:13:23.125 135 12623.12 69.47 54971.00 88888.00 2012-05-14 01:13:23.250 135 12623.08 69.42 54971.00 88888.00 2012-05-14 01:13:23.375 135 12623.12 69.47 54971.00 88888.00 2012-05-14 01:13:23.500 135 12623.10 69.45 54971.00 88888.00 2012-05-14 01:13:23.625 135 12623.08 69.47 54970.97 88888.00 2012-05-14 01:13:23.750 135 12623.08 69.45 54970.95 88888.00 2012-05-14 01:13:23.875 135 12623.08 69.47 54970.97 88888.00 2012-05-14 01:13:24.000 135 12623.02 69.45 54970.97 88888.00 2012-05-14 01:13:24.125 135 12623.00 69.45 54971.00 88888.00 2012-05-14 01:13:24.250 135 12622.92 69.42 54970.97 88888.00 2012-05-14 01:13:24.375 135 12622.95 69.42 54970.95 88888.00 2012-05-14 01:13:24.500 135 12622.90 69.42 54970.95 88888.00 2012-05-14 01:13:24.625 135 12622.90 69.47 54970.95 88888.00 2012-05-14 01:13:24.750 135 12622.85 69.47 54970.95 88888.00 2012-05-14 01:13:24.875 135 12622.88 69.47 54970.95 88888.00 2012-05-14 01:13:25.000 135 12622.83 69.47 54970.95 88888.00 2012-05-14 01:13:25.125 135 12622.83 69.47 54970.97 88888.00 2012-05-14 01:13:25.250 135 12622.83 69.47 54970.97 88888.00 2012-05-14 01:13:25.375 135 12622.83 69.47 54970.95 88888.00 2012-05-14 01:13:25.500 135 12622.77 69.45 54970.97 88888.00 2012-05-14 01:13:25.625 135 12622.75 69.47 54970.97 88888.00 2012-05-14 01:13:25.750 135 12622.73 69.47 54970.97 88888.00 2012-05-14 01:13:25.875 135 12622.75 69.42 54970.97 88888.00 2012-05-14 01:13:26.000 135 12622.77 69.42 54970.97 88888.00 2012-05-14 01:13:26.125 135 12622.75 69.38 54971.00 88888.00 2012-05-14 01:13:26.250 135 12622.73 69.40 54971.00 88888.00 2012-05-14 01:13:26.375 135 12622.73 69.42 54970.97 88888.00 2012-05-14 01:13:26.500 135 12622.70 69.42 54970.95 88888.00 2012-05-14 01:13:26.625 135 12622.65 69.40 54970.95 88888.00 2012-05-14 01:13:26.750 135 12622.60 69.40 54970.97 88888.00 2012-05-14 01:13:26.875 135 12622.60 69.42 54970.97 88888.00 2012-05-14 01:13:27.000 135 12622.62 69.40 54970.97 88888.00 2012-05-14 01:13:27.125 135 12622.60 69.38 54970.97 88888.00 2012-05-14 01:13:27.250 135 12622.52 69.35 54970.97 88888.00 2012-05-14 01:13:27.375 135 12622.55 69.38 54970.95 88888.00 2012-05-14 01:13:27.500 135 12622.60 69.38 54970.95 88888.00 2012-05-14 01:13:27.625 135 12622.55 69.40 54970.95 88888.00 2012-05-14 01:13:27.750 135 12622.52 69.40 54970.97 88888.00 2012-05-14 01:13:27.875 135 12622.55 69.38 54970.97 88888.00 2012-05-14 01:13:28.000 135 12622.48 69.38 54970.97 88888.00 2012-05-14 01:13:28.125 135 12622.42 69.35 54970.95 88888.00 2012-05-14 01:13:28.250 135 12622.35 69.35 54970.95 88888.00 2012-05-14 01:13:28.375 135 12622.42 69.35 54970.97 88888.00 2012-05-14 01:13:28.500 135 12622.52 69.38 54970.93 88888.00 2012-05-14 01:13:28.625 135 12622.50 69.38 54970.95 88888.00 2012-05-14 01:13:28.750 135 12622.40 69.35 54970.97 88888.00 2012-05-14 01:13:28.875 135 12622.33 69.35 54970.95 88888.00 2012-05-14 01:13:29.000 135 12622.27 69.33 54970.97 88888.00 2012-05-14 01:13:29.125 135 12622.33 69.33 54970.95 88888.00 2012-05-14 01:13:29.250 135 12622.25 69.30 54970.95 88888.00 2012-05-14 01:13:29.375 135 12622.25 69.33 54970.93 88888.00 2012-05-14 01:13:29.500 135 12622.27 69.33 54970.93 88888.00 2012-05-14 01:13:29.625 135 12622.25 69.35 54970.95 88888.00 2012-05-14 01:13:29.750 135 12622.25 69.33 54970.93 88888.00 2012-05-14 01:13:29.875 135 12622.25 69.33 54970.95 88888.00 2012-05-14 01:13:30.000 135 12622.20 69.35 54970.95 88888.00 2012-05-14 01:13:30.125 135 12622.17 69.35 54970.97 88888.00 2012-05-14 01:13:30.250 135 12622.23 69.30 54970.97 88888.00 2012-05-14 01:13:30.375 135 12622.27 69.30 54970.93 88888.00 2012-05-14 01:13:30.500 135 12622.27 69.30 54970.93 88888.00 2012-05-14 01:13:30.625 135 12622.23 69.35 54970.93 88888.00 2012-05-14 01:13:30.750 135 12622.15 69.33 54970.95 88888.00 2012-05-14 01:13:30.875 135 12622.15 69.33 54970.95 88888.00 2012-05-14 01:13:31.000 135 12622.20 69.30 54970.93 88888.00 2012-05-14 01:13:31.125 135 12622.23 69.30 54970.90 88888.00 2012-05-14 01:13:31.250 135 12622.17 69.33 54970.93 88888.00 2012-05-14 01:13:31.375 135 12622.17 69.30 54970.93 88888.00 2012-05-14 01:13:31.500 135 12622.17 69.30 54970.90 88888.00 2012-05-14 01:13:31.625 135 12622.15 69.33 54970.88 88888.00 2012-05-14 01:13:31.750 135 12622.12 69.28 54970.88 88888.00 2012-05-14 01:13:31.875 135 12622.15 69.30 54970.88 88888.00 2012-05-14 01:13:32.000 135 12622.10 69.30 54970.88 88888.00 2012-05-14 01:13:32.125 135 12622.12 69.35 54970.90 88888.00 2012-05-14 01:13:32.250 135 12622.17 69.30 54970.90 88888.00 2012-05-14 01:13:32.375 135 12622.17 69.30 54970.90 88888.00 2012-05-14 01:13:32.500 135 12622.10 69.28 54970.90 88888.00 2012-05-14 01:13:32.625 135 12622.08 69.30 54970.88 88888.00 2012-05-14 01:13:32.750 135 12622.12 69.30 54970.88 88888.00 2012-05-14 01:13:32.875 135 12622.17 69.30 54970.88 88888.00 2012-05-14 01:13:33.000 135 12622.17 69.28 54970.90 88888.00 2012-05-14 01:13:33.125 135 12622.17 69.25 54970.90 88888.00 2012-05-14 01:13:33.250 135 12622.15 69.28 54970.85 88888.00 2012-05-14 01:13:33.375 135 12622.17 69.33 54970.85 88888.00 2012-05-14 01:13:33.500 135 12622.10 69.33 54970.85 88888.00 2012-05-14 01:13:33.625 135 12622.05 69.35 54970.88 88888.00 2012-05-14 01:13:33.750 135 12622.02 69.30 54970.85 88888.00 2012-05-14 01:13:33.875 135 12622.08 69.25 54970.85 88888.00 2012-05-14 01:13:34.000 135 12622.08 69.28 54970.85 88888.00 2012-05-14 01:13:34.125 135 12622.10 69.28 54970.82 88888.00 2012-05-14 01:13:34.250 135 12622.05 69.22 54970.85 88888.00 2012-05-14 01:13:34.375 135 12622.05 69.22 54970.85 88888.00 2012-05-14 01:13:34.500 135 12622.02 69.25 54970.88 88888.00 2012-05-14 01:13:34.625 135 12621.92 69.25 54970.82 88888.00 2012-05-14 01:13:34.750 135 12621.88 69.22 54970.80 88888.00 2012-05-14 01:13:34.875 135 12621.92 69.28 54970.82 88888.00 2012-05-14 01:13:35.000 135 12621.95 69.28 54970.85 88888.00 2012-05-14 01:13:35.125 135 12621.88 69.28 54970.85 88888.00 2012-05-14 01:13:35.250 135 12621.83 69.28 54970.82 88888.00 2012-05-14 01:13:35.375 135 12621.85 69.28 54970.80 88888.00 2012-05-14 01:13:35.500 135 12621.92 69.28 54970.82 88888.00 2012-05-14 01:13:35.625 135 12621.98 69.25 54970.80 88888.00 2012-05-14 01:13:35.750 135 12621.95 69.30 54970.85 88888.00 2012-05-14 01:13:35.875 135 12621.95 69.30 54970.82 88888.00 2012-05-14 01:13:36.000 135 12621.90 69.28 54970.82 88888.00 2012-05-14 01:13:36.125 135 12621.90 69.28 54970.80 88888.00 2012-05-14 01:13:36.250 135 12621.88 69.30 54970.80 88888.00 2012-05-14 01:13:36.375 135 12621.88 69.33 54970.80 88888.00 2012-05-14 01:13:36.500 135 12621.88 69.35 54970.80 88888.00 2012-05-14 01:13:36.625 135 12621.90 69.35 54970.80 88888.00 2012-05-14 01:13:36.750 135 12621.88 69.35 54970.80 88888.00 2012-05-14 01:13:36.875 135 12621.88 69.35 54970.80 88888.00 2012-05-14 01:13:37.000 135 12621.90 69.35 54970.78 88888.00 2012-05-14 01:13:37.125 135 12621.92 69.33 54970.80 88888.00 2012-05-14 01:13:37.250 135 12621.88 69.30 54970.82 88888.00 2012-05-14 01:13:37.375 135 12621.83 69.35 54970.80 88888.00 2012-05-14 01:13:37.500 135 12621.88 69.35 54970.78 88888.00 2012-05-14 01:13:37.625 135 12621.85 69.35 54970.75 88888.00 2012-05-14 01:13:37.750 135 12621.75 69.38 54970.72 88888.00 2012-05-14 01:13:37.875 135 12621.73 69.35 54970.75 88888.00 2012-05-14 01:13:38.000 135 12621.70 69.38 54970.78 88888.00 2012-05-14 01:13:38.125 135 12621.73 69.38 54970.78 88888.00 2012-05-14 01:13:38.250 135 12621.75 69.38 54970.78 88888.00 2012-05-14 01:13:38.375 135 12621.75 69.38 54970.75 88888.00 2012-05-14 01:13:38.500 135 12621.73 69.38 54970.70 88888.00 2012-05-14 01:13:38.625 135 12621.77 69.38 54970.72 88888.00 2012-05-14 01:13:38.750 135 12621.75 69.40 54970.75 88888.00 2012-05-14 01:13:38.875 135 12621.73 69.40 54970.78 88888.00 2012-05-14 01:13:39.000 135 12621.73 69.40 54970.75 88888.00 2012-05-14 01:13:39.125 135 12621.75 69.40 54970.75 88888.00 2012-05-14 01:13:39.250 135 12621.75 69.40 54970.72 88888.00 2012-05-14 01:13:39.375 135 12621.77 69.42 54970.70 88888.00 2012-05-14 01:13:39.500 135 12621.77 69.42 54970.72 88888.00 2012-05-14 01:13:39.625 135 12621.77 69.40 54970.70 88888.00 2012-05-14 01:13:39.750 135 12621.73 69.40 54970.70 88888.00 2012-05-14 01:13:39.875 135 12621.73 69.40 54970.65 88888.00 2012-05-14 01:13:40.000 135 12621.70 69.42 54970.65 88888.00 2012-05-14 01:13:40.125 135 12621.67 69.42 54970.68 88888.00 2012-05-14 01:13:40.250 135 12621.67 69.42 54970.65 88888.00 2012-05-14 01:13:40.375 135 12621.75 69.45 54970.62 88888.00 2012-05-14 01:13:40.500 135 12621.80 69.45 54970.60 88888.00 2012-05-14 01:13:40.625 135 12621.80 69.45 54970.65 88888.00 2012-05-14 01:13:40.750 135 12621.75 69.45 54970.65 88888.00 2012-05-14 01:13:40.875 135 12621.67 69.45 54970.65 88888.00 2012-05-14 01:13:41.000 135 12621.62 69.40 54970.62 88888.00 2012-05-14 01:13:41.125 135 12621.65 69.42 54970.65 88888.00 2012-05-14 01:13:41.250 135 12621.62 69.45 54970.65 88888.00 2012-05-14 01:13:41.375 135 12621.65 69.50 54970.62 88888.00 2012-05-14 01:13:41.500 135 12621.65 69.50 54970.62 88888.00 2012-05-14 01:13:41.625 135 12621.62 69.50 54970.62 88888.00 2012-05-14 01:13:41.750 135 12621.62 69.53 54970.60 88888.00 2012-05-14 01:13:41.875 135 12621.62 69.55 54970.60 88888.00 2012-05-14 01:13:42.000 135 12621.60 69.53 54970.60 88888.00 2012-05-14 01:13:42.125 135 12621.67 69.50 54970.60 88888.00 2012-05-14 01:13:42.250 135 12621.62 69.53 54970.60 88888.00 2012-05-14 01:13:42.375 135 12621.55 69.53 54970.57 88888.00 2012-05-14 01:13:42.500 135 12621.52 69.55 54970.62 88888.00 2012-05-14 01:13:42.625 135 12621.55 69.55 54970.60 88888.00 2012-05-14 01:13:42.750 135 12621.55 69.58 54970.57 88888.00 2012-05-14 01:13:42.875 135 12621.50 69.58 54970.57 88888.00 2012-05-14 01:13:43.000 135 12621.50 69.58 54970.57 88888.00 2012-05-14 01:13:43.125 135 12621.48 69.58 54970.57 88888.00 2012-05-14 01:13:43.250 135 12621.50 69.58 54970.57 88888.00 2012-05-14 01:13:43.375 135 12621.55 69.58 54970.55 88888.00 2012-05-14 01:13:43.500 135 12621.52 69.58 54970.50 88888.00 2012-05-14 01:13:43.625 135 12621.50 69.58 54970.53 88888.00 2012-05-14 01:13:43.750 135 12621.55 69.58 54970.53 88888.00 2012-05-14 01:13:43.875 135 12621.60 69.60 54970.53 88888.00 2012-05-14 01:13:44.000 135 12621.55 69.62 54970.53 88888.00 2012-05-14 01:13:44.125 135 12621.55 69.62 54970.53 88888.00 2012-05-14 01:13:44.250 135 12621.55 69.65 54970.53 88888.00 2012-05-14 01:13:44.375 135 12621.55 69.65 54970.55 88888.00 2012-05-14 01:13:44.500 135 12621.55 69.62 54970.50 88888.00 2012-05-14 01:13:44.625 135 12621.52 69.62 54970.47 88888.00 2012-05-14 01:13:44.750 135 12621.52 69.62 54970.50 88888.00 2012-05-14 01:13:44.875 135 12621.52 69.65 54970.47 88888.00 2012-05-14 01:13:45.000 135 12621.58 69.65 54970.45 88888.00 2012-05-14 01:13:45.125 135 12621.60 69.62 54970.47 88888.00 2012-05-14 01:13:45.250 135 12621.58 69.60 54970.45 88888.00 2012-05-14 01:13:45.375 135 12621.52 69.62 54970.45 88888.00 2012-05-14 01:13:45.500 135 12621.50 69.62 54970.47 88888.00 2012-05-14 01:13:45.625 135 12621.50 69.65 54970.47 88888.00 2012-05-14 01:13:45.750 135 12621.48 69.67 54970.47 88888.00 2012-05-14 01:13:45.875 135 12621.48 69.67 54970.47 88888.00 2012-05-14 01:13:46.000 135 12621.48 69.70 54970.45 88888.00 2012-05-14 01:13:46.125 135 12621.48 69.72 54970.43 88888.00 2012-05-14 01:13:46.250 135 12621.45 69.70 54970.40 88888.00 2012-05-14 01:13:46.375 135 12621.45 69.67 54970.43 88888.00 2012-05-14 01:13:46.500 135 12621.42 69.70 54970.43 88888.00 2012-05-14 01:13:46.625 135 12621.48 69.70 54970.43 88888.00 2012-05-14 01:13:46.750 135 12621.48 69.70 54970.40 88888.00 2012-05-14 01:13:46.875 135 12621.42 69.70 54970.43 88888.00 2012-05-14 01:13:47.000 135 12621.42 69.70 54970.43 88888.00 2012-05-14 01:13:47.125 135 12621.45 69.67 54970.43 88888.00 2012-05-14 01:13:47.250 135 12621.48 69.70 54970.40 88888.00 2012-05-14 01:13:47.375 135 12621.50 69.72 54970.35 88888.00 2012-05-14 01:13:47.500 135 12621.52 69.70 54970.32 88888.00 2012-05-14 01:13:47.625 135 12621.50 69.72 54970.35 88888.00 2012-05-14 01:13:47.750 135 12621.52 69.78 54970.35 88888.00 2012-05-14 01:13:47.875 135 12621.50 69.78 54970.35 88888.00 2012-05-14 01:13:48.000 135 12621.48 69.80 54970.38 88888.00 2012-05-14 01:13:48.125 135 12621.48 69.85 54970.38 88888.00 2012-05-14 01:13:48.250 135 12621.48 69.80 54970.38 88888.00 2012-05-14 01:13:48.375 135 12621.52 69.83 54970.38 88888.00 2012-05-14 01:13:48.500 135 12621.55 69.85 54970.38 88888.00 2012-05-14 01:13:48.625 135 12621.52 69.85 54970.35 88888.00 2012-05-14 01:13:48.750 135 12621.48 69.85 54970.38 88888.00 2012-05-14 01:13:48.875 135 12621.40 69.80 54970.35 88888.00 2012-05-14 01:13:49.000 135 12621.42 69.83 54970.32 88888.00 2012-05-14 01:13:49.125 135 12621.48 69.88 54970.35 88888.00 2012-05-14 01:13:49.250 135 12621.52 69.88 54970.32 88888.00 2012-05-14 01:13:49.375 135 12621.50 69.85 54970.32 88888.00 2012-05-14 01:13:49.500 135 12621.50 69.85 54970.32 88888.00 2012-05-14 01:13:49.625 135 12621.48 69.85 54970.30 88888.00 2012-05-14 01:13:49.750 135 12621.48 69.88 54970.30 88888.00 2012-05-14 01:13:49.875 135 12621.50 69.90 54970.30 88888.00 2012-05-14 01:13:50.000 135 12621.48 69.92 54970.32 88888.00 2012-05-14 01:13:50.125 135 12621.48 69.95 54970.35 88888.00 2012-05-14 01:13:50.250 135 12621.45 69.90 54970.32 88888.00 2012-05-14 01:13:50.375 135 12621.50 69.92 54970.28 88888.00 2012-05-14 01:13:50.500 135 12621.52 69.92 54970.30 88888.00 2012-05-14 01:13:50.625 135 12621.50 69.92 54970.30 88888.00 2012-05-14 01:13:50.750 135 12621.48 69.92 54970.30 88888.00 2012-05-14 01:13:50.875 135 12621.52 69.92 54970.30 88888.00 2012-05-14 01:13:51.000 135 12621.50 69.92 54970.28 88888.00 2012-05-14 01:13:51.125 135 12621.48 69.95 54970.30 88888.00 2012-05-14 01:13:51.250 135 12621.40 69.95 54970.30 88888.00 2012-05-14 01:13:51.375 135 12621.42 69.97 54970.28 88888.00 2012-05-14 01:13:51.500 135 12621.42 69.95 54970.25 88888.00 2012-05-14 01:13:51.625 135 12621.45 69.95 54970.22 88888.00 2012-05-14 01:13:51.750 135 12621.52 69.95 54970.25 88888.00 2012-05-14 01:13:51.875 135 12621.55 69.97 54970.28 88888.00 2012-05-14 01:13:52.000 135 12621.55 70.00 54970.25 88888.00 2012-05-14 01:13:52.125 135 12621.50 70.00 54970.25 88888.00 2012-05-14 01:13:52.250 135 12621.50 69.97 54970.25 88888.00 2012-05-14 01:13:52.375 135 12621.48 69.97 54970.25 88888.00 2012-05-14 01:13:52.500 135 12621.48 70.00 54970.22 88888.00 2012-05-14 01:13:52.625 135 12621.48 69.97 54970.20 88888.00 2012-05-14 01:13:52.750 135 12621.50 70.03 54970.22 88888.00 2012-05-14 01:13:52.875 135 12621.52 70.05 54970.22 88888.00 2012-05-14 01:13:53.000 135 12621.52 70.03 54970.20 88888.00 2012-05-14 01:13:53.125 135 12621.50 70.00 54970.18 88888.00 2012-05-14 01:13:53.250 135 12621.50 70.00 54970.18 88888.00 2012-05-14 01:13:53.375 135 12621.55 70.00 54970.15 88888.00 2012-05-14 01:13:53.500 135 12621.58 70.00 54970.15 88888.00 2012-05-14 01:13:53.625 135 12621.52 70.03 54970.15 88888.00 2012-05-14 01:13:53.750 135 12621.52 70.00 54970.15 88888.00 2012-05-14 01:13:53.875 135 12621.52 70.00 54970.12 88888.00 2012-05-14 01:13:54.000 135 12621.52 70.03 54970.15 88888.00 2012-05-14 01:13:54.125 135 12621.55 70.08 54970.15 88888.00 2012-05-14 01:13:54.250 135 12621.52 70.05 54970.15 88888.00 2012-05-14 01:13:54.375 135 12621.55 70.05 54970.12 88888.00 2012-05-14 01:13:54.500 135 12621.55 70.10 54970.12 88888.00 2012-05-14 01:13:54.625 135 12621.52 70.10 54970.12 88888.00 2012-05-14 01:13:54.750 135 12621.52 70.08 54970.12 88888.00 2012-05-14 01:13:54.875 135 12621.52 70.08 54970.12 88888.00 2012-05-14 01:13:55.000 135 12621.52 70.10 54970.12 88888.00 2012-05-14 01:13:55.125 135 12621.50 70.10 54970.12 88888.00 2012-05-14 01:13:55.250 135 12621.48 70.10 54970.12 88888.00 2012-05-14 01:13:55.375 135 12621.48 70.12 54970.10 88888.00 2012-05-14 01:13:55.500 135 12621.45 70.10 54970.07 88888.00 2012-05-14 01:13:55.625 135 12621.50 70.10 54970.10 88888.00 2012-05-14 01:13:55.750 135 12621.50 70.15 54970.10 88888.00 2012-05-14 01:13:55.875 135 12621.50 70.15 54970.10 88888.00 2012-05-14 01:13:56.000 135 12621.48 70.15 54970.10 88888.00 2012-05-14 01:13:56.125 135 12621.48 70.10 54970.10 88888.00 2012-05-14 01:13:56.250 135 12621.48 70.10 54970.12 88888.00 2012-05-14 01:13:56.375 135 12621.50 70.12 54970.12 88888.00 2012-05-14 01:13:56.500 135 12621.50 70.17 54970.10 88888.00 2012-05-14 01:13:56.625 135 12621.50 70.17 54970.10 88888.00 2012-05-14 01:13:56.750 135 12621.50 70.15 54970.10 88888.00 2012-05-14 01:13:56.875 135 12621.48 70.15 54970.10 88888.00 2012-05-14 01:13:57.000 135 12621.45 70.17 54970.10 88888.00 2012-05-14 01:13:57.125 135 12621.48 70.15 54970.12 88888.00 2012-05-14 01:13:57.250 135 12621.48 70.12 54970.12 88888.00 2012-05-14 01:13:57.375 135 12621.55 70.15 54970.15 88888.00 2012-05-14 01:13:57.500 135 12621.55 70.15 54970.12 88888.00 2012-05-14 01:13:57.625 135 12621.55 70.15 54970.10 88888.00 2012-05-14 01:13:57.750 135 12621.55 70.17 54970.07 88888.00 2012-05-14 01:13:57.875 135 12621.58 70.15 54970.07 88888.00 2012-05-14 01:13:58.000 135 12621.55 70.15 54970.07 88888.00 2012-05-14 01:13:58.125 135 12621.60 70.15 54970.07 88888.00 2012-05-14 01:13:58.250 135 12621.58 70.15 54970.07 88888.00 2012-05-14 01:13:58.375 135 12621.58 70.15 54970.07 88888.00 2012-05-14 01:13:58.500 135 12621.52 70.10 54970.10 88888.00 2012-05-14 01:13:58.625 135 12621.50 70.12 54970.07 88888.00 2012-05-14 01:13:58.750 135 12621.62 70.17 54970.07 88888.00 2012-05-14 01:13:58.875 135 12621.73 70.17 54970.05 88888.00 2012-05-14 01:13:59.000 135 12621.73 70.17 54970.03 88888.00 2012-05-14 01:13:59.125 135 12621.70 70.20 54970.03 88888.00 2012-05-14 01:13:59.250 135 12621.70 70.17 54970.03 88888.00 2012-05-14 01:13:59.375 135 12621.77 70.17 54970.03 88888.00 2012-05-14 01:13:59.500 135 12621.73 70.17 54970.05 88888.00 2012-05-14 01:13:59.625 135 12621.65 70.17 54970.05 88888.00 2012-05-14 01:13:59.750 135 12621.62 70.20 54970.05 88888.00 2012-05-14 01:13:59.875 135 12621.62 70.17 54970.05 88888.00 2012-05-14 01:14:00.000 135 12621.65 70.20 54970.05 88888.00 2012-05-14 01:14:00.125 135 12621.62 70.20 54970.05 88888.00 2012-05-14 01:14:00.250 135 12621.67 70.20 54970.05 88888.00 2012-05-14 01:14:00.375 135 12621.73 70.20 54970.05 88888.00 2012-05-14 01:14:00.500 135 12621.70 70.20 54970.03 88888.00 2012-05-14 01:14:00.625 135 12621.70 70.17 54970.00 88888.00 2012-05-14 01:14:00.750 135 12621.75 70.22 54970.03 88888.00 2012-05-14 01:14:00.875 135 12621.75 70.22 54970.00 88888.00 2012-05-14 01:14:01.000 135 12621.73 70.22 54969.95 88888.00 2012-05-14 01:14:01.125 135 12621.77 70.22 54969.97 88888.00 2012-05-14 01:14:01.250 135 12621.70 70.20 54969.97 88888.00 2012-05-14 01:14:01.375 135 12621.67 70.20 54970.00 88888.00 2012-05-14 01:14:01.500 135 12621.65 70.20 54969.97 88888.00 2012-05-14 01:14:01.625 135 12621.70 70.20 54969.95 88888.00 2012-05-14 01:14:01.750 135 12621.77 70.22 54969.97 88888.00 2012-05-14 01:14:01.875 135 12621.73 70.25 54970.00 88888.00 2012-05-14 01:14:02.000 135 12621.73 70.22 54969.95 88888.00 2012-05-14 01:14:02.125 135 12621.80 70.22 54970.00 88888.00 2012-05-14 01:14:02.250 135 12621.80 70.22 54970.00 88888.00 2012-05-14 01:14:02.375 135 12621.77 70.22 54970.00 88888.00 2012-05-14 01:14:02.500 135 12621.80 70.22 54969.97 88888.00 2012-05-14 01:14:02.625 135 12621.83 70.22 54970.00 88888.00 2012-05-14 01:14:02.750 135 12621.80 70.22 54969.97 88888.00 2012-05-14 01:14:02.875 135 12621.80 70.20 54969.95 88888.00 2012-05-14 01:14:03.000 135 12621.85 70.20 54969.95 88888.00 2012-05-14 01:14:03.125 135 12621.92 70.25 54969.97 88888.00 2012-05-14 01:14:03.250 135 12621.95 70.25 54969.97 88888.00 2012-05-14 01:14:03.375 135 12621.90 70.25 54970.00 88888.00 2012-05-14 01:14:03.500 135 12621.90 70.25 54969.97 88888.00 2012-05-14 01:14:03.625 135 12621.95 70.25 54969.97 88888.00 2012-05-14 01:14:03.750 135 12621.92 70.20 54969.93 88888.00 2012-05-14 01:14:03.875 135 12621.92 70.17 54969.93 88888.00 2012-05-14 01:14:04.000 135 12621.95 70.15 54969.88 88888.00 2012-05-14 01:14:04.125 135 12622.00 70.15 54969.88 88888.00 2012-05-14 01:14:04.250 135 12621.98 70.12 54969.90 88888.00 2012-05-14 01:14:04.375 135 12622.02 70.17 54969.93 88888.00 2012-05-14 01:14:04.500 135 12621.95 70.20 54969.93 88888.00 2012-05-14 01:14:04.625 135 12621.92 70.17 54969.90 88888.00 2012-05-14 01:14:04.750 135 12621.98 70.17 54969.88 88888.00 2012-05-14 01:14:04.875 135 12622.00 70.17 54969.88 88888.00 2012-05-14 01:14:05.000 135 12621.98 70.17 54969.88 88888.00 2012-05-14 01:14:05.125 135 12621.98 70.17 54969.90 88888.00 2012-05-14 01:14:05.250 135 12621.98 70.15 54969.90 88888.00 2012-05-14 01:14:05.375 135 12621.95 70.12 54969.88 88888.00 2012-05-14 01:14:05.500 135 12621.95 70.15 54969.88 88888.00 2012-05-14 01:14:05.625 135 12621.98 70.17 54969.88 88888.00 2012-05-14 01:14:05.750 135 12621.98 70.17 54969.88 88888.00 2012-05-14 01:14:05.875 135 12622.05 70.17 54969.90 88888.00 2012-05-14 01:14:06.000 135 12622.08 70.20 54969.85 88888.00 2012-05-14 01:14:06.125 135 12622.10 70.20 54969.88 88888.00 2012-05-14 01:14:06.250 135 12622.08 70.17 54969.88 88888.00 2012-05-14 01:14:06.375 135 12622.05 70.17 54969.88 88888.00 2012-05-14 01:14:06.500 135 12622.02 70.15 54969.85 88888.00 2012-05-14 01:14:06.625 135 12622.08 70.15 54969.85 88888.00 2012-05-14 01:14:06.750 135 12622.05 70.17 54969.85 88888.00 2012-05-14 01:14:06.875 135 12622.00 70.17 54969.88 88888.00 2012-05-14 01:14:07.000 135 12622.02 70.17 54969.85 88888.00 2012-05-14 01:14:07.125 135 12622.02 70.15 54969.88 88888.00 2012-05-14 01:14:07.250 135 12622.05 70.15 54969.90 88888.00 2012-05-14 01:14:07.375 135 12622.05 70.17 54969.88 88888.00 2012-05-14 01:14:07.500 135 12622.02 70.20 54969.90 88888.00 2012-05-14 01:14:07.625 135 12621.98 70.20 54969.90 88888.00 2012-05-14 01:14:07.750 135 12622.02 70.17 54969.88 88888.00 2012-05-14 01:14:07.875 135 12622.00 70.20 54969.88 88888.00 2012-05-14 01:14:08.000 135 12622.05 70.22 54969.88 88888.00 2012-05-14 01:14:08.125 135 12622.05 70.17 54969.88 88888.00 2012-05-14 01:14:08.250 135 12622.02 70.10 54969.85 88888.00 2012-05-14 01:14:08.375 135 12622.02 70.15 54969.85 88888.00 2012-05-14 01:14:08.500 135 12622.08 70.17 54969.82 88888.00 2012-05-14 01:14:08.625 135 12622.10 70.17 54969.82 88888.00 2012-05-14 01:14:08.750 135 12622.10 70.15 54969.85 88888.00 2012-05-14 01:14:08.875 135 12622.08 70.12 54969.82 88888.00 2012-05-14 01:14:09.000 135 12622.05 70.12 54969.82 88888.00 2012-05-14 01:14:09.125 135 12622.15 70.10 54969.82 88888.00 2012-05-14 01:14:09.250 135 12622.15 70.10 54969.82 88888.00 2012-05-14 01:14:09.375 135 12622.12 70.10 54969.80 88888.00 2012-05-14 01:14:09.500 135 12622.15 70.10 54969.78 88888.00 2012-05-14 01:14:09.625 135 12622.12 70.12 54969.78 88888.00 2012-05-14 01:14:09.750 135 12622.12 70.12 54969.78 88888.00 2012-05-14 01:14:09.875 135 12622.15 70.10 54969.80 88888.00 2012-05-14 01:14:10.000 135 12622.15 70.08 54969.82 88888.00 2012-05-14 01:14:10.125 135 12622.17 70.10 54969.85 88888.00 2012-05-14 01:14:10.250 135 12622.20 70.05 54969.82 88888.00 2012-05-14 01:14:10.375 135 12622.15 70.05 54969.80 88888.00 2012-05-14 01:14:10.500 135 12622.15 70.08 54969.80 88888.00 2012-05-14 01:14:10.625 135 12622.15 70.10 54969.78 88888.00 2012-05-14 01:14:10.750 135 12622.20 70.10 54969.78 88888.00 2012-05-14 01:14:10.875 135 12622.20 70.10 54969.80 88888.00 2012-05-14 01:14:11.000 135 12622.15 70.08 54969.80 88888.00 2012-05-14 01:14:11.125 135 12622.15 70.12 54969.80 88888.00 2012-05-14 01:14:11.250 135 12622.12 70.12 54969.80 88888.00 2012-05-14 01:14:11.375 135 12622.23 70.10 54969.80 88888.00 2012-05-14 01:14:11.500 135 12622.20 70.08 54969.78 88888.00 2012-05-14 01:14:11.625 135 12622.12 70.05 54969.80 88888.00 2012-05-14 01:14:11.750 135 12622.17 70.08 54969.80 88888.00 2012-05-14 01:14:11.875 135 12622.20 70.05 54969.82 88888.00 2012-05-14 01:14:12.000 135 12622.23 70.05 54969.78 88888.00 2012-05-14 01:14:12.125 135 12622.25 70.05 54969.78 88888.00 2012-05-14 01:14:12.250 135 12622.20 70.08 54969.78 88888.00 2012-05-14 01:14:12.375 135 12622.23 70.08 54969.80 88888.00 2012-05-14 01:14:12.500 135 12622.23 70.05 54969.75 88888.00 2012-05-14 01:14:12.625 135 12622.27 70.03 54969.75 88888.00 2012-05-14 01:14:12.750 135 12622.25 70.03 54969.78 88888.00 2012-05-14 01:14:12.875 135 12622.20 70.03 54969.75 88888.00 2012-05-14 01:14:13.000 135 12622.25 70.05 54969.72 88888.00 2012-05-14 01:14:13.125 135 12622.25 70.03 54969.72 88888.00 2012-05-14 01:14:13.250 135 12622.30 70.05 54969.78 88888.00 2012-05-14 01:14:13.375 135 12622.30 70.08 54969.75 88888.00 2012-05-14 01:14:13.500 135 12622.20 70.00 54969.72 88888.00 2012-05-14 01:14:13.625 135 12622.20 70.00 54969.72 88888.00 2012-05-14 01:14:13.750 135 12622.30 70.03 54969.78 88888.00 2012-05-14 01:14:13.875 135 12622.30 70.03 54969.78 88888.00 2012-05-14 01:14:14.000 135 12622.30 70.00 54969.78 88888.00 2012-05-14 01:14:14.125 135 12622.25 70.05 54969.78 88888.00 2012-05-14 01:14:14.250 135 12622.25 70.00 54969.78 88888.00 2012-05-14 01:14:14.375 135 12622.27 70.00 54969.78 88888.00 2012-05-14 01:14:14.500 135 12622.25 70.00 54969.80 88888.00 2012-05-14 01:14:14.625 135 12622.20 70.00 54969.78 88888.00 2012-05-14 01:14:14.750 135 12622.17 69.97 54969.75 88888.00 2012-05-14 01:14:14.875 135 12622.15 70.00 54969.75 88888.00 2012-05-14 01:14:15.000 135 12622.17 70.00 54969.75 88888.00 2012-05-14 01:14:15.125 135 12622.25 69.95 54969.75 88888.00 2012-05-14 01:14:15.250 135 12622.27 69.97 54969.72 88888.00 2012-05-14 01:14:15.375 135 12622.27 70.00 54969.72 88888.00 2012-05-14 01:14:15.500 135 12622.33 70.00 54969.70 88888.00 2012-05-14 01:14:15.625 135 12622.35 70.03 54969.70 88888.00 2012-05-14 01:14:15.750 135 12622.30 70.00 54969.70 88888.00 2012-05-14 01:14:15.875 135 12622.30 69.95 54969.70 88888.00 2012-05-14 01:14:16.000 135 12622.33 69.90 54969.68 88888.00 2012-05-14 01:14:16.125 135 12622.40 69.92 54969.68 88888.00 2012-05-14 01:14:16.250 135 12622.42 69.90 54969.70 88888.00 2012-05-14 01:14:16.375 135 12622.45 69.95 54969.72 88888.00 2012-05-14 01:14:16.500 135 12622.48 69.97 54969.70 88888.00 2012-05-14 01:14:16.625 135 12622.42 69.95 54969.68 88888.00 2012-05-14 01:14:16.750 135 12622.45 69.92 54969.70 88888.00 2012-05-14 01:14:16.875 135 12622.48 69.92 54969.68 88888.00 2012-05-14 01:14:17.000 135 12622.50 69.92 54969.62 88888.00 2012-05-14 01:14:17.125 135 12622.48 69.90 54969.65 88888.00 2012-05-14 01:14:17.250 135 12622.40 69.92 54969.70 88888.00 2012-05-14 01:14:17.375 135 12622.45 69.95 54969.68 88888.00 2012-05-14 01:14:17.500 135 12622.45 69.95 54969.65 88888.00 2012-05-14 01:14:17.625 135 12622.45 69.92 54969.65 88888.00 2012-05-14 01:14:17.750 135 12622.48 69.92 54969.65 88888.00 2012-05-14 01:14:17.875 135 12622.48 69.97 54969.68 88888.00 2012-05-14 01:14:18.000 135 12622.50 69.92 54969.68 88888.00 2012-05-14 01:14:18.125 135 12622.48 69.92 54969.65 88888.00 2012-05-14 01:14:18.250 135 12622.48 69.92 54969.65 88888.00 2012-05-14 01:14:18.375 135 12622.55 69.90 54969.65 88888.00 2012-05-14 01:14:18.500 135 12622.55 69.90 54969.68 88888.00 2012-05-14 01:14:18.625 135 12622.52 69.92 54969.68 88888.00 2012-05-14 01:14:18.750 135 12622.60 69.97 54969.65 88888.00 2012-05-14 01:14:18.875 135 12622.58 69.95 54969.62 88888.00 2012-05-14 01:14:19.000 135 12622.55 69.92 54969.65 88888.00 2012-05-14 01:14:19.125 135 12622.55 69.90 54969.68 88888.00 2012-05-14 01:14:19.250 135 12622.52 69.88 54969.60 88888.00 2012-05-14 01:14:19.375 135 12622.58 69.90 54969.60 88888.00 2012-05-14 01:14:19.500 135 12622.58 69.90 54969.62 88888.00 2012-05-14 01:14:19.625 135 12622.58 69.90 54969.62 88888.00 2012-05-14 01:14:19.750 135 12622.60 69.92 54969.60 88888.00 2012-05-14 01:14:19.875 135 12622.62 69.92 54969.62 88888.00 2012-05-14 01:14:20.000 135 12622.67 69.92 54969.60 88888.00 2012-05-14 01:14:20.125 135 12622.65 69.90 54969.60 88888.00 2012-05-14 01:14:20.250 135 12622.60 69.90 54969.62 88888.00 2012-05-14 01:14:20.375 135 12622.60 69.90 54969.62 88888.00 2012-05-14 01:14:20.500 135 12622.62 69.90 54969.62 88888.00 2012-05-14 01:14:20.625 135 12622.60 69.90 54969.65 88888.00 2012-05-14 01:14:20.750 135 12622.60 69.90 54969.68 88888.00 2012-05-14 01:14:20.875 135 12622.58 69.92 54969.68 88888.00 2012-05-14 01:14:21.000 135 12622.65 69.90 54969.65 88888.00 2012-05-14 01:14:21.125 135 12622.67 69.88 54969.65 88888.00 2012-05-14 01:14:21.250 135 12622.65 69.85 54969.65 88888.00 2012-05-14 01:14:21.375 135 12622.65 69.83 54969.62 88888.00 2012-05-14 01:14:21.500 135 12622.65 69.85 54969.62 88888.00 2012-05-14 01:14:21.625 135 12622.62 69.85 54969.62 88888.00 2012-05-14 01:14:21.750 135 12622.60 69.85 54969.62 88888.00 2012-05-14 01:14:21.875 135 12622.62 69.83 54969.62 88888.00 2012-05-14 01:14:22.000 135 12622.67 69.83 54969.62 88888.00 2012-05-14 01:14:22.125 135 12622.73 69.83 54969.62 88888.00 2012-05-14 01:14:22.250 135 12622.67 69.80 54969.62 88888.00 2012-05-14 01:14:22.375 135 12622.65 69.80 54969.57 88888.00 2012-05-14 01:14:22.500 135 12622.62 69.80 54969.57 88888.00 2012-05-14 01:14:22.625 135 12622.65 69.78 54969.60 88888.00 2012-05-14 01:14:22.750 135 12622.67 69.83 54969.57 88888.00 2012-05-14 01:14:22.875 135 12622.67 69.83 54969.57 88888.00 2012-05-14 01:14:23.000 135 12622.67 69.85 54969.57 88888.00 2012-05-14 01:14:23.125 135 12622.67 69.83 54969.57 88888.00 2012-05-14 01:14:23.250 135 12622.60 69.80 54969.60 88888.00 2012-05-14 01:14:23.375 135 12622.62 69.80 54969.60 88888.00 2012-05-14 01:14:23.500 135 12622.60 69.83 54969.60 88888.00 2012-05-14 01:14:23.625 135 12622.65 69.78 54969.60 88888.00 2012-05-14 01:14:23.750 135 12622.65 69.78 54969.57 88888.00 2012-05-14 01:14:23.875 135 12622.65 69.83 54969.60 88888.00 2012-05-14 01:14:24.000 135 12622.67 69.80 54969.60 88888.00 2012-05-14 01:14:24.125 135 12622.75 69.78 54969.60 88888.00 2012-05-14 01:14:24.250 135 12622.75 69.75 54969.57 88888.00 2012-05-14 01:14:24.375 135 12622.75 69.75 54969.57 88888.00 2012-05-14 01:14:24.500 135 12622.73 69.75 54969.57 88888.00 2012-05-14 01:14:24.625 135 12622.73 69.78 54969.60 88888.00 2012-05-14 01:14:24.750 135 12622.75 69.75 54969.57 88888.00 2012-05-14 01:14:24.875 135 12622.85 69.78 54969.57 88888.00 2012-05-14 01:14:25.000 135 12622.80 69.78 54969.60 88888.00 2012-05-14 01:14:25.125 135 12622.77 69.75 54969.62 88888.00 2012-05-14 01:14:25.250 135 12622.67 69.72 54969.62 88888.00 2012-05-14 01:14:25.375 135 12622.65 69.72 54969.60 88888.00 2012-05-14 01:14:25.500 135 12622.65 69.72 54969.60 88888.00 2012-05-14 01:14:25.625 135 12622.67 69.72 54969.60 88888.00 2012-05-14 01:14:25.750 135 12622.70 69.75 54969.62 88888.00 2012-05-14 01:14:25.875 135 12622.73 69.75 54969.60 88888.00 2012-05-14 01:14:26.000 135 12622.77 69.70 54969.60 88888.00 2012-05-14 01:14:26.125 135 12622.85 69.70 54969.60 88888.00 2012-05-14 01:14:26.250 135 12622.80 69.67 54969.57 88888.00 2012-05-14 01:14:26.375 135 12622.80 69.70 54969.57 88888.00 2012-05-14 01:14:26.500 135 12622.77 69.70 54969.60 88888.00 2012-05-14 01:14:26.625 135 12622.73 69.72 54969.60 88888.00 2012-05-14 01:14:26.750 135 12622.67 69.72 54969.62 88888.00 2012-05-14 01:14:26.875 135 12622.60 69.70 54969.62 88888.00 2012-05-14 01:14:27.000 135 12622.60 69.67 54969.57 88888.00 2012-05-14 01:14:27.125 135 12622.67 69.70 54969.57 88888.00 2012-05-14 01:14:27.250 135 12622.65 69.70 54969.60 88888.00 2012-05-14 01:14:27.375 135 12622.67 69.70 54969.57 88888.00 2012-05-14 01:14:27.500 135 12622.70 69.70 54969.60 88888.00 2012-05-14 01:14:27.625 135 12622.67 69.70 54969.65 88888.00 2012-05-14 01:14:27.750 135 12622.65 69.67 54969.65 88888.00 2012-05-14 01:14:27.875 135 12622.58 69.65 54969.62 88888.00 2012-05-14 01:14:28.000 135 12622.65 69.65 54969.57 88888.00 2012-05-14 01:14:28.125 135 12622.70 69.65 54969.60 88888.00 2012-05-14 01:14:28.250 135 12622.67 69.65 54969.60 88888.00 2012-05-14 01:14:28.375 135 12622.65 69.65 54969.62 88888.00 2012-05-14 01:14:28.500 135 12622.65 69.65 54969.60 88888.00 2012-05-14 01:14:28.625 135 12622.67 69.65 54969.57 88888.00 2012-05-14 01:14:28.750 135 12622.65 69.65 54969.60 88888.00 2012-05-14 01:14:28.875 135 12622.65 69.65 54969.62 88888.00 2012-05-14 01:14:29.000 135 12622.62 69.65 54969.62 88888.00 2012-05-14 01:14:29.125 135 12622.62 69.65 54969.65 88888.00 2012-05-14 01:14:29.250 135 12622.60 69.62 54969.65 88888.00 2012-05-14 01:14:29.375 135 12622.60 69.67 54969.68 88888.00 2012-05-14 01:14:29.500 135 12622.62 69.67 54969.68 88888.00 2012-05-14 01:14:29.625 135 12622.67 69.67 54969.68 88888.00 2012-05-14 01:14:29.750 135 12622.70 69.65 54969.65 88888.00 2012-05-14 01:14:29.875 135 12622.60 69.62 54969.65 88888.00 2012-05-14 01:14:30.000 135 12622.58 69.58 54969.60 88888.00 2012-05-14 01:14:30.125 135 12622.55 69.58 54969.62 88888.00 2012-05-14 01:14:30.250 135 12622.55 69.58 54969.65 88888.00 2012-05-14 01:14:30.375 135 12622.60 69.60 54969.68 88888.00 2012-05-14 01:14:30.500 135 12622.52 69.62 54969.68 88888.00 2012-05-14 01:14:30.625 135 12622.50 69.60 54969.68 88888.00 2012-05-14 01:14:30.750 135 12622.52 69.60 54969.65 88888.00 2012-05-14 01:14:30.875 135 12622.55 69.60 54969.70 88888.00 2012-05-14 01:14:31.000 135 12622.55 69.60 54969.68 88888.00 2012-05-14 01:14:31.125 135 12622.58 69.60 54969.65 88888.00 2012-05-14 01:14:31.250 135 12622.52 69.55 54969.65 88888.00 2012-05-14 01:14:31.375 135 12622.48 69.58 54969.68 88888.00 2012-05-14 01:14:31.500 135 12622.45 69.55 54969.68 88888.00 2012-05-14 01:14:31.625 135 12622.48 69.55 54969.68 88888.00 2012-05-14 01:14:31.750 135 12622.55 69.58 54969.70 88888.00 2012-05-14 01:14:31.875 135 12622.50 69.58 54969.70 88888.00 2012-05-14 01:14:32.000 135 12622.42 69.53 54969.68 88888.00 2012-05-14 01:14:32.125 135 12622.40 69.50 54969.72 88888.00 2012-05-14 01:14:32.250 135 12622.38 69.50 54969.70 88888.00 2012-05-14 01:14:32.375 135 12622.40 69.50 54969.70 88888.00 2012-05-14 01:14:32.500 135 12622.40 69.50 54969.70 88888.00 2012-05-14 01:14:32.625 135 12622.35 69.47 54969.75 88888.00 2012-05-14 01:14:32.750 135 12622.35 69.47 54969.75 88888.00 2012-05-14 01:14:32.875 135 12622.35 69.47 54969.75 88888.00 2012-05-14 01:14:33.000 135 12622.30 69.50 54969.78 88888.00 2012-05-14 01:14:33.125 135 12622.33 69.53 54969.78 88888.00 2012-05-14 01:14:33.250 135 12622.33 69.45 54969.75 88888.00 2012-05-14 01:14:33.375 135 12622.35 69.45 54969.75 88888.00 2012-05-14 01:14:33.500 135 12622.40 69.42 54969.75 88888.00 2012-05-14 01:14:33.625 135 12622.38 69.42 54969.72 88888.00 2012-05-14 01:14:33.750 135 12622.30 69.42 54969.75 88888.00 2012-05-14 01:14:33.875 135 12622.27 69.45 54969.75 88888.00 2012-05-14 01:14:34.000 135 12622.25 69.42 54969.75 88888.00 2012-05-14 01:14:34.125 135 12622.20 69.42 54969.75 88888.00 2012-05-14 01:14:34.250 135 12622.15 69.40 54969.75 88888.00 2012-05-14 01:14:34.375 135 12622.15 69.40 54969.75 88888.00 2012-05-14 01:14:34.500 135 12622.17 69.38 54969.75 88888.00 2012-05-14 01:14:34.625 135 12622.17 69.35 54969.78 88888.00 2012-05-14 01:14:34.750 135 12622.15 69.35 54969.78 88888.00 2012-05-14 01:14:34.875 135 12622.12 69.33 54969.78 88888.00 2012-05-14 01:14:35.000 135 12622.12 69.28 54969.75 88888.00 2012-05-14 01:14:35.125 135 12622.20 69.28 54969.78 88888.00 2012-05-14 01:14:35.250 135 12622.20 69.28 54969.80 88888.00 2012-05-14 01:14:35.375 135 12622.15 69.28 54969.80 88888.00 2012-05-14 01:14:35.500 135 12622.10 69.28 54969.80 88888.00 2012-05-14 01:14:35.625 135 12622.05 69.25 54969.80 88888.00 2012-05-14 01:14:35.750 135 12622.05 69.30 54969.85 88888.00 2012-05-14 01:14:35.875 135 12622.05 69.30 54969.88 88888.00 2012-05-14 01:14:36.000 135 12622.02 69.30 54969.82 88888.00 2012-05-14 01:14:36.125 135 12621.98 69.28 54969.82 88888.00 2012-05-14 01:14:36.250 135 12621.92 69.25 54969.82 88888.00 2012-05-14 01:14:36.375 135 12621.98 69.28 54969.85 88888.00 2012-05-14 01:14:36.500 135 12622.00 69.30 54969.85 88888.00 2012-05-14 01:14:36.625 135 12621.98 69.28 54969.85 88888.00 2012-05-14 01:14:36.750 135 12621.95 69.28 54969.85 88888.00 2012-05-14 01:14:36.875 135 12621.95 69.28 54969.85 88888.00 2012-05-14 01:14:37.000 135 12621.90 69.25 54969.85 88888.00 2012-05-14 01:14:37.125 135 12621.88 69.22 54969.85 88888.00 2012-05-14 01:14:37.250 135 12621.85 69.22 54969.88 88888.00 2012-05-14 01:14:37.375 135 12621.90 69.22 54969.90 88888.00 2012-05-14 01:14:37.500 135 12621.90 69.25 54969.85 88888.00 2012-05-14 01:14:37.625 135 12621.90 69.25 54969.85 88888.00 2012-05-14 01:14:37.750 135 12621.90 69.22 54969.90 88888.00 2012-05-14 01:14:37.875 135 12621.90 69.20 54969.88 88888.00 2012-05-14 01:14:38.000 135 12621.90 69.15 54969.85 88888.00 2012-05-14 01:14:38.125 135 12621.88 69.12 54969.88 88888.00 2012-05-14 01:14:38.250 135 12621.83 69.15 54969.85 88888.00 2012-05-14 01:14:38.375 135 12621.80 69.12 54969.85 88888.00 2012-05-14 01:14:38.500 135 12621.77 69.15 54969.88 88888.00 2012-05-14 01:14:38.625 135 12621.75 69.12 54969.88 88888.00 2012-05-14 01:14:38.750 135 12621.73 69.12 54969.90 88888.00 2012-05-14 01:14:38.875 135 12621.73 69.08 54969.85 88888.00 2012-05-14 01:14:39.000 135 12621.70 69.05 54969.85 88888.00 2012-05-14 01:14:39.125 135 12621.62 69.08 54969.88 88888.00 2012-05-14 01:14:39.250 135 12621.55 69.10 54969.90 88888.00 2012-05-14 01:14:39.375 135 12621.60 69.10 54969.95 88888.00 2012-05-14 01:14:39.500 135 12621.60 69.08 54969.93 88888.00 2012-05-14 01:14:39.625 135 12621.58 69.05 54969.93 88888.00 2012-05-14 01:14:39.750 135 12621.50 69.05 54969.95 88888.00 2012-05-14 01:14:39.875 135 12621.52 69.00 54969.95 88888.00 2012-05-14 01:14:40.000 135 12621.55 69.00 54969.90 88888.00 2012-05-14 01:14:40.125 135 12621.55 69.00 54969.93 88888.00 2012-05-14 01:14:40.250 135 12621.45 68.95 54969.95 88888.00 2012-05-14 01:14:40.375 135 12621.42 68.92 54969.95 88888.00 2012-05-14 01:14:40.500 135 12621.45 68.92 54969.93 88888.00 2012-05-14 01:14:40.625 135 12621.50 68.92 54969.90 88888.00 2012-05-14 01:14:40.750 135 12621.48 68.92 54969.90 88888.00 2012-05-14 01:14:40.875 135 12621.45 68.90 54969.90 88888.00 2012-05-14 01:14:41.000 135 12621.48 68.88 54969.88 88888.00 2012-05-14 01:14:41.125 135 12621.50 68.88 54969.90 88888.00 2012-05-14 01:14:41.250 135 12621.40 68.85 54969.95 88888.00 2012-05-14 01:14:41.375 135 12621.35 68.88 54969.95 88888.00 2012-05-14 01:14:41.500 135 12621.30 68.90 54969.95 88888.00 2012-05-14 01:14:41.625 135 12621.30 68.85 54969.95 88888.00 2012-05-14 01:14:41.750 135 12621.27 68.85 54969.95 88888.00 2012-05-14 01:14:41.875 135 12621.23 68.85 54969.97 88888.00 2012-05-14 01:14:42.000 135 12621.20 68.83 54969.95 88888.00 2012-05-14 01:14:42.125 135 12621.15 68.80 54969.97 88888.00 2012-05-14 01:14:42.250 135 12621.12 68.83 54969.97 88888.00 2012-05-14 01:14:42.375 135 12621.15 68.83 54970.00 88888.00 2012-05-14 01:14:42.500 135 12621.20 68.83 54970.00 88888.00 2012-05-14 01:14:42.625 135 12621.12 68.83 54970.00 88888.00 2012-05-14 01:14:42.750 135 12621.12 68.83 54970.00 88888.00 2012-05-14 01:14:42.875 135 12621.12 68.83 54970.00 88888.00 2012-05-14 01:14:43.000 135 12621.05 68.83 54970.03 88888.00 2012-05-14 01:14:43.125 135 12621.00 68.80 54970.03 88888.00 2012-05-14 01:14:43.250 135 12621.02 68.78 54970.03 88888.00 2012-05-14 01:14:43.375 135 12621.10 68.78 54970.03 88888.00 2012-05-14 01:14:43.500 135 12621.08 68.78 54970.00 88888.00 2012-05-14 01:14:43.625 135 12621.02 68.80 54970.03 88888.00 2012-05-14 01:14:43.750 135 12620.98 68.80 54970.05 88888.00 2012-05-14 01:14:43.875 135 12621.00 68.78 54970.05 88888.00 2012-05-14 01:14:44.000 135 12621.08 68.78 54970.03 88888.00 2012-05-14 01:14:44.125 135 12621.15 68.72 54970.05 88888.00 2012-05-14 01:14:44.250 135 12621.08 68.75 54970.10 88888.00 2012-05-14 01:14:44.375 135 12620.98 68.72 54970.07 88888.00 2012-05-14 01:14:44.500 135 12620.92 68.70 54970.07 88888.00 2012-05-14 01:14:44.625 135 12620.95 68.70 54970.07 88888.00 2012-05-14 01:14:44.750 135 12620.90 68.72 54970.07 88888.00 2012-05-14 01:14:44.875 135 12620.88 68.72 54970.10 88888.00 2012-05-14 01:14:45.000 135 12620.92 68.70 54970.07 88888.00 2012-05-14 01:14:45.125 135 12620.88 68.70 54970.07 88888.00 2012-05-14 01:14:45.250 135 12620.83 68.67 54970.10 88888.00 2012-05-14 01:14:45.375 135 12620.80 68.67 54970.10 88888.00 2012-05-14 01:14:45.500 135 12620.80 68.65 54970.07 88888.00 2012-05-14 01:14:45.625 135 12620.77 68.60 54970.10 88888.00 2012-05-14 01:14:45.750 135 12620.75 68.60 54970.10 88888.00 2012-05-14 01:14:45.875 135 12620.70 68.58 54970.12 88888.00 2012-05-14 01:14:46.000 135 12620.65 68.60 54970.12 88888.00 2012-05-14 01:14:46.125 135 12620.65 68.58 54970.15 88888.00 2012-05-14 01:14:46.250 135 12620.67 68.55 54970.12 88888.00 2012-05-14 01:14:46.375 135 12620.73 68.58 54970.10 88888.00 2012-05-14 01:14:46.500 135 12620.65 68.58 54970.12 88888.00 2012-05-14 01:14:46.625 135 12620.65 68.58 54970.15 88888.00 2012-05-14 01:14:46.750 135 12620.62 68.55 54970.15 88888.00 2012-05-14 01:14:46.875 135 12620.52 68.53 54970.15 88888.00 2012-05-14 01:14:47.000 135 12620.52 68.50 54970.10 88888.00 2012-05-14 01:14:47.125 135 12620.58 68.53 54970.12 88888.00 2012-05-14 01:14:47.250 135 12620.52 68.50 54970.15 88888.00 2012-05-14 01:14:47.375 135 12620.50 68.47 54970.15 88888.00 2012-05-14 01:14:47.500 135 12620.48 68.45 54970.15 88888.00 2012-05-14 01:14:47.625 135 12620.48 68.50 54970.15 88888.00 2012-05-14 01:14:47.750 135 12620.45 68.50 54970.18 88888.00 2012-05-14 01:14:47.875 135 12620.40 68.47 54970.15 88888.00 2012-05-14 01:14:48.000 135 12620.42 68.45 54970.15 88888.00 2012-05-14 01:14:48.125 135 12620.40 68.45 54970.18 88888.00 2012-05-14 01:14:48.250 135 12620.35 68.45 54970.18 88888.00 2012-05-14 01:14:48.375 135 12620.35 68.42 54970.18 88888.00 2012-05-14 01:14:48.500 135 12620.33 68.45 54970.20 88888.00 2012-05-14 01:14:48.625 135 12620.40 68.47 54970.18 88888.00 2012-05-14 01:14:48.750 135 12620.40 68.42 54970.20 88888.00 2012-05-14 01:14:48.875 135 12620.38 68.40 54970.15 88888.00 2012-05-14 01:14:49.000 135 12620.35 68.40 54970.18 88888.00 2012-05-14 01:14:49.125 135 12620.35 68.45 54970.20 88888.00 2012-05-14 01:14:49.250 135 12620.33 68.42 54970.20 88888.00 2012-05-14 01:14:49.375 135 12620.27 68.40 54970.18 88888.00 2012-05-14 01:14:49.500 135 12620.27 68.40 54970.18 88888.00 2012-05-14 01:14:49.625 135 12620.27 68.38 54970.18 88888.00 2012-05-14 01:14:49.750 135 12620.23 68.38 54970.15 88888.00 2012-05-14 01:14:49.875 135 12620.12 68.38 54970.18 88888.00 2012-05-14 01:14:50.000 135 12620.08 68.40 54970.18 88888.00 2012-05-14 01:14:50.125 135 12620.08 68.35 54970.18 88888.00 2012-05-14 01:14:50.250 135 12620.08 68.35 54970.20 88888.00 2012-05-14 01:14:50.375 135 12620.05 68.38 54970.20 88888.00 2012-05-14 01:14:50.500 135 12620.05 68.38 54970.20 88888.00 2012-05-14 01:14:50.625 135 12620.08 68.33 54970.20 88888.00 2012-05-14 01:14:50.750 135 12620.02 68.33 54970.20 88888.00 2012-05-14 01:14:50.875 135 12620.00 68.30 54970.20 88888.00 2012-05-14 01:14:51.000 135 12620.00 68.28 54970.15 88888.00 2012-05-14 01:14:51.125 135 12619.95 68.28 54970.20 88888.00 2012-05-14 01:14:51.250 135 12619.88 68.30 54970.22 88888.00 2012-05-14 01:14:51.375 135 12619.90 68.30 54970.22 88888.00 2012-05-14 01:14:51.500 135 12619.90 68.28 54970.22 88888.00 2012-05-14 01:14:51.625 135 12619.90 68.22 54970.22 88888.00 2012-05-14 01:14:51.750 135 12619.88 68.25 54970.20 88888.00 2012-05-14 01:14:51.875 135 12619.83 68.25 54970.20 88888.00 2012-05-14 01:14:52.000 135 12619.80 68.20 54970.20 88888.00 2012-05-14 01:14:52.125 135 12619.77 68.20 54970.22 88888.00 2012-05-14 01:14:52.250 135 12619.73 68.22 54970.22 88888.00 2012-05-14 01:14:52.375 135 12619.67 68.20 54970.20 88888.00 2012-05-14 01:14:52.500 135 12619.60 68.22 54970.20 88888.00 2012-05-14 01:14:52.625 135 12619.60 68.25 54970.22 88888.00 2012-05-14 01:14:52.750 135 12619.55 68.22 54970.25 88888.00 2012-05-14 01:14:52.875 135 12619.55 68.20 54970.22 88888.00 2012-05-14 01:14:53.000 135 12619.60 68.25 54970.20 88888.00 2012-05-14 01:14:53.125 135 12619.62 68.25 54970.22 88888.00 2012-05-14 01:14:53.250 135 12619.62 68.22 54970.25 88888.00 2012-05-14 01:14:53.375 135 12619.58 68.20 54970.22 88888.00 2012-05-14 01:14:53.500 135 12619.52 68.17 54970.20 88888.00 2012-05-14 01:14:53.625 135 12619.52 68.22 54970.22 88888.00 2012-05-14 01:14:53.750 135 12619.55 68.20 54970.22 88888.00 2012-05-14 01:14:53.875 135 12619.45 68.20 54970.22 88888.00 2012-05-14 01:14:54.000 135 12619.42 68.22 54970.22 88888.00 2012-05-14 01:14:54.125 135 12619.40 68.22 54970.25 88888.00 2012-05-14 01:14:54.250 135 12619.35 68.20 54970.28 88888.00 2012-05-14 01:14:54.375 135 12619.40 68.20 54970.25 88888.00 2012-05-14 01:14:54.500 135 12619.40 68.15 54970.22 88888.00 2012-05-14 01:14:54.625 135 12619.40 68.17 54970.25 88888.00 2012-05-14 01:14:54.750 135 12619.40 68.20 54970.25 88888.00 2012-05-14 01:14:54.875 135 12619.35 68.17 54970.25 88888.00 2012-05-14 01:14:55.000 135 12619.33 68.15 54970.20 88888.00 2012-05-14 01:14:55.125 135 12619.27 68.15 54970.25 88888.00 2012-05-14 01:14:55.250 135 12619.25 68.15 54970.25 88888.00 2012-05-14 01:14:55.375 135 12619.27 68.17 54970.28 88888.00 2012-05-14 01:14:55.500 135 12619.23 68.17 54970.30 88888.00 2012-05-14 01:14:55.625 135 12619.20 68.17 54970.32 88888.00 2012-05-14 01:14:55.750 135 12619.20 68.17 54970.32 88888.00 2012-05-14 01:14:55.875 135 12619.15 68.17 54970.30 88888.00 2012-05-14 01:14:56.000 135 12619.15 68.12 54970.25 88888.00 2012-05-14 01:14:56.125 135 12619.15 68.15 54970.30 88888.00 2012-05-14 01:14:56.250 135 12619.10 68.17 54970.30 88888.00 2012-05-14 01:14:56.375 135 12619.10 68.17 54970.28 88888.00 2012-05-14 01:14:56.500 135 12619.05 68.15 54970.28 88888.00 2012-05-14 01:14:56.625 135 12619.00 68.12 54970.30 88888.00 2012-05-14 01:14:56.750 135 12619.00 68.17 54970.30 88888.00 2012-05-14 01:14:56.875 135 12618.98 68.15 54970.30 88888.00 2012-05-14 01:14:57.000 135 12618.98 68.15 54970.32 88888.00 2012-05-14 01:14:57.125 135 12618.95 68.17 54970.30 88888.00 2012-05-14 01:14:57.250 135 12618.90 68.10 54970.32 88888.00 2012-05-14 01:14:57.375 135 12618.90 68.12 54970.32 88888.00 2012-05-14 01:14:57.500 135 12618.85 68.15 54970.35 88888.00 2012-05-14 01:14:57.625 135 12618.80 68.15 54970.35 88888.00 2012-05-14 01:14:57.750 135 12618.75 68.17 54970.35 88888.00 2012-05-14 01:14:57.875 135 12618.67 68.15 54970.30 88888.00 2012-05-14 01:14:58.000 135 12618.67 68.15 54970.30 88888.00 2012-05-14 01:14:58.125 135 12618.67 68.15 54970.32 88888.00 2012-05-14 01:14:58.250 135 12618.60 68.12 54970.32 88888.00 2012-05-14 01:14:58.375 135 12618.55 68.15 54970.30 88888.00 2012-05-14 01:14:58.500 135 12618.58 68.15 54970.30 88888.00 2012-05-14 01:14:58.625 135 12618.60 68.15 54970.30 88888.00 2012-05-14 01:14:58.750 135 12618.62 68.15 54970.32 88888.00 2012-05-14 01:14:58.875 135 12618.62 68.15 54970.32 88888.00 2012-05-14 01:14:59.000 135 12618.62 68.15 54970.32 88888.00 2012-05-14 01:14:59.125 135 12618.58 68.15 54970.32 88888.00 2012-05-14 01:14:59.250 135 12618.55 68.12 54970.32 88888.00 2012-05-14 01:14:59.375 135 12618.58 68.15 54970.35 88888.00 2012-05-14 01:14:59.500 135 12618.55 68.17 54970.38 88888.00 2012-05-14 01:14:59.625 135 12618.50 68.15 54970.32 88888.00 2012-05-14 01:14:59.750 135 12618.45 68.12 54970.32 88888.00 2012-05-14 01:14:59.875 135 12618.45 68.15 54970.35 88888.00 2012-05-14 01:15:00.000 135 12618.45 68.17 54970.35 88888.00 2012-05-14 01:15:00.125 135 12618.42 68.17 54970.35 88888.00 2012-05-14 01:15:00.250 135 12618.38 68.12 54970.30 88888.00 2012-05-14 01:15:00.375 135 12618.30 68.15 54970.32 88888.00 2012-05-14 01:15:00.500 135 12618.23 68.12 54970.32 88888.00 2012-05-14 01:15:00.625 135 12618.20 68.17 54970.38 88888.00 2012-05-14 01:15:00.750 135 12618.20 68.20 54970.35 88888.00 2012-05-14 01:15:00.875 135 12618.17 68.20 54970.38 88888.00 2012-05-14 01:15:01.000 135 12618.20 68.17 54970.38 88888.00 2012-05-14 01:15:01.125 135 12618.23 68.17 54970.35 88888.00 2012-05-14 01:15:01.250 135 12618.20 68.12 54970.38 88888.00 2012-05-14 01:15:01.375 135 12618.15 68.12 54970.35 88888.00 2012-05-14 01:15:01.500 135 12618.08 68.12 54970.35 88888.00 2012-05-14 01:15:01.625 135 12618.05 68.15 54970.35 88888.00 2012-05-14 01:15:01.750 135 12618.10 68.17 54970.38 88888.00 2012-05-14 01:15:01.875 135 12618.12 68.17 54970.40 88888.00 2012-05-14 01:15:02.000 135 12618.05 68.17 54970.40 88888.00 2012-05-14 01:15:02.125 135 12618.00 68.17 54970.40 88888.00 2012-05-14 01:15:02.250 135 12617.98 68.15 54970.40 88888.00 2012-05-14 01:15:02.375 135 12617.92 68.15 54970.40 88888.00 2012-05-14 01:15:02.500 135 12617.95 68.17 54970.38 88888.00 2012-05-14 01:15:02.625 135 12617.92 68.15 54970.43 88888.00 2012-05-14 01:15:02.750 135 12617.92 68.15 54970.40 88888.00 2012-05-14 01:15:02.875 135 12617.90 68.17 54970.35 88888.00 2012-05-14 01:15:03.000 135 12617.88 68.17 54970.32 88888.00 2012-05-14 01:15:03.125 135 12617.90 68.17 54970.35 88888.00 2012-05-14 01:15:03.250 135 12617.83 68.15 54970.38 88888.00 2012-05-14 01:15:03.375 135 12617.80 68.12 54970.35 88888.00 2012-05-14 01:15:03.500 135 12617.75 68.10 54970.35 88888.00 2012-05-14 01:15:03.625 135 12617.75 68.17 54970.40 88888.00 2012-05-14 01:15:03.750 135 12617.75 68.20 54970.40 88888.00 2012-05-14 01:15:03.875 135 12617.75 68.17 54970.38 88888.00 2012-05-14 01:15:04.000 135 12617.65 68.22 54970.35 88888.00 2012-05-14 01:15:04.125 135 12617.65 68.20 54970.38 88888.00 2012-05-14 01:15:04.250 135 12617.62 68.15 54970.38 88888.00 2012-05-14 01:15:04.375 135 12617.58 68.15 54970.38 88888.00 2012-05-14 01:15:04.500 135 12617.55 68.17 54970.38 88888.00 2012-05-14 01:15:04.625 135 12617.58 68.22 54970.40 88888.00 2012-05-14 01:15:04.750 135 12617.58 68.20 54970.38 88888.00 2012-05-14 01:15:04.875 135 12617.60 68.15 54970.38 88888.00 2012-05-14 01:15:05.000 135 12617.60 68.15 54970.38 88888.00 2012-05-14 01:15:05.125 135 12617.58 68.15 54970.40 88888.00 2012-05-14 01:15:05.250 135 12617.48 68.15 54970.38 88888.00 2012-05-14 01:15:05.375 135 12617.45 68.15 54970.38 88888.00 2012-05-14 01:15:05.500 135 12617.48 68.17 54970.38 88888.00 2012-05-14 01:15:05.625 135 12617.42 68.15 54970.38 88888.00 2012-05-14 01:15:05.750 135 12617.42 68.12 54970.35 88888.00 2012-05-14 01:15:05.875 135 12617.38 68.12 54970.40 88888.00 2012-05-14 01:15:06.000 135 12617.35 68.12 54970.40 88888.00 2012-05-14 01:15:06.125 135 12617.35 68.15 54970.38 88888.00 2012-05-14 01:15:06.250 135 12617.30 68.17 54970.40 88888.00 2012-05-14 01:15:06.375 135 12617.30 68.12 54970.40 88888.00 2012-05-14 01:15:06.500 135 12617.25 68.17 54970.40 88888.00 2012-05-14 01:15:06.625 135 12617.25 68.20 54970.40 88888.00 2012-05-14 01:15:06.750 135 12617.20 68.20 54970.40 88888.00 2012-05-14 01:15:06.875 135 12617.15 68.20 54970.43 88888.00 2012-05-14 01:15:07.000 135 12617.12 68.20 54970.43 88888.00 2012-05-14 01:15:07.125 135 12617.12 68.17 54970.43 88888.00 2012-05-14 01:15:07.250 135 12617.15 68.10 54970.43 88888.00 2012-05-14 01:15:07.375 135 12617.12 68.10 54970.40 88888.00 2012-05-14 01:15:07.500 135 12617.15 68.12 54970.40 88888.00 2012-05-14 01:15:07.625 135 12617.10 68.15 54970.43 88888.00 2012-05-14 01:15:07.750 135 12617.08 68.17 54970.43 88888.00 2012-05-14 01:15:07.875 135 12617.10 68.15 54970.43 88888.00 2012-05-14 01:15:08.000 135 12617.08 68.17 54970.43 88888.00 2012-05-14 01:15:08.125 135 12617.00 68.17 54970.43 88888.00 2012-05-14 01:15:08.250 135 12617.00 68.17 54970.43 88888.00 2012-05-14 01:15:08.375 135 12617.02 68.17 54970.45 88888.00 2012-05-14 01:15:08.500 135 12617.00 68.17 54970.43 88888.00 2012-05-14 01:15:08.625 135 12616.95 68.20 54970.40 88888.00 2012-05-14 01:15:08.750 135 12616.88 68.20 54970.43 88888.00 2012-05-14 01:15:08.875 135 12616.88 68.17 54970.43 88888.00 2012-05-14 01:15:09.000 135 12616.85 68.12 54970.43 88888.00 2012-05-14 01:15:09.125 135 12616.83 68.15 54970.40 88888.00 2012-05-14 01:15:09.250 135 12616.80 68.12 54970.40 88888.00 2012-05-14 01:15:09.375 135 12616.80 68.10 54970.40 88888.00 2012-05-14 01:15:09.500 135 12616.80 68.15 54970.43 88888.00 2012-05-14 01:15:09.625 135 12616.80 68.15 54970.40 88888.00 2012-05-14 01:15:09.750 135 12616.77 68.15 54970.40 88888.00 2012-05-14 01:15:09.875 135 12616.75 68.12 54970.40 88888.00 2012-05-14 01:15:10.000 135 12616.77 68.15 54970.40 88888.00 2012-05-14 01:15:10.125 135 12616.75 68.12 54970.40 88888.00 2012-05-14 01:15:10.250 135 12616.75 68.10 54970.40 88888.00 2012-05-14 01:15:10.375 135 12616.75 68.12 54970.40 88888.00 2012-05-14 01:15:10.500 135 12616.73 68.15 54970.38 88888.00 2012-05-14 01:15:10.625 135 12616.65 68.17 54970.38 88888.00 2012-05-14 01:15:10.750 135 12616.62 68.17 54970.38 88888.00 2012-05-14 01:15:10.875 135 12616.58 68.12 54970.38 88888.00 2012-05-14 01:15:11.000 135 12616.58 68.15 54970.35 88888.00 2012-05-14 01:15:11.125 135 12616.55 68.12 54970.38 88888.00 2012-05-14 01:15:11.250 135 12616.52 68.15 54970.38 88888.00 2012-05-14 01:15:11.375 135 12616.50 68.17 54970.38 88888.00 2012-05-14 01:15:11.500 135 12616.50 68.17 54970.38 88888.00 2012-05-14 01:15:11.625 135 12616.52 68.17 54970.38 88888.00 2012-05-14 01:15:11.750 135 12616.50 68.17 54970.38 88888.00 2012-05-14 01:15:11.875 135 12616.48 68.22 54970.38 88888.00 2012-05-14 01:15:12.000 135 12616.42 68.20 54970.38 88888.00 2012-05-14 01:15:12.125 135 12616.42 68.20 54970.38 88888.00 2012-05-14 01:15:12.250 135 12616.35 68.20 54970.38 88888.00 2012-05-14 01:15:12.375 135 12616.35 68.20 54970.35 88888.00 2012-05-14 01:15:12.500 135 12616.35 68.17 54970.32 88888.00 2012-05-14 01:15:12.625 135 12616.33 68.17 54970.35 88888.00 2012-05-14 01:15:12.750 135 12616.35 68.15 54970.35 88888.00 2012-05-14 01:15:12.875 135 12616.27 68.15 54970.35 88888.00 2012-05-14 01:15:13.000 135 12616.23 68.17 54970.32 88888.00 2012-05-14 01:15:13.125 135 12616.23 68.20 54970.30 88888.00 2012-05-14 01:15:13.250 135 12616.27 68.17 54970.30 88888.00 2012-05-14 01:15:13.375 135 12616.30 68.20 54970.32 88888.00 2012-05-14 01:15:13.500 135 12616.30 68.17 54970.32 88888.00 2012-05-14 01:15:13.625 135 12616.30 68.20 54970.32 88888.00 2012-05-14 01:15:13.750 135 12616.25 68.20 54970.35 88888.00 2012-05-14 01:15:13.875 135 12616.12 68.17 54970.32 88888.00 2012-05-14 01:15:14.000 135 12616.15 68.20 54970.28 88888.00 2012-05-14 01:15:14.125 135 12616.20 68.22 54970.28 88888.00 2012-05-14 01:15:14.250 135 12616.15 68.22 54970.30 88888.00 2012-05-14 01:15:14.375 135 12616.12 68.22 54970.30 88888.00 2012-05-14 01:15:14.500 135 12616.12 68.20 54970.30 88888.00 2012-05-14 01:15:14.625 135 12616.12 68.17 54970.25 88888.00 2012-05-14 01:15:14.750 135 12616.10 68.17 54970.22 88888.00 2012-05-14 01:15:14.875 135 12616.08 68.17 54970.28 88888.00 2012-05-14 01:15:15.000 135 12616.08 68.20 54970.25 88888.00 2012-05-14 01:15:15.125 135 12616.05 68.22 54970.25 88888.00 2012-05-14 01:15:15.250 135 12616.05 68.17 54970.28 88888.00 2012-05-14 01:15:15.375 135 12616.10 68.20 54970.28 88888.00 2012-05-14 01:15:15.500 135 12616.05 68.17 54970.28 88888.00 2012-05-14 01:15:15.625 135 12615.98 68.20 54970.28 88888.00 2012-05-14 01:15:15.750 135 12615.92 68.17 54970.25 88888.00 2012-05-14 01:15:15.875 135 12615.95 68.15 54970.25 88888.00 2012-05-14 01:15:16.000 135 12615.92 68.17 54970.22 88888.00 2012-05-14 01:15:16.125 135 12615.90 68.15 54970.20 88888.00 2012-05-14 01:15:16.250 135 12615.88 68.15 54970.20 88888.00 2012-05-14 01:15:16.375 135 12615.90 68.15 54970.18 88888.00 2012-05-14 01:15:16.500 135 12615.90 68.15 54970.20 88888.00 2012-05-14 01:15:16.625 135 12615.85 68.17 54970.20 88888.00 2012-05-14 01:15:16.750 135 12615.80 68.17 54970.20 88888.00 2012-05-14 01:15:16.875 135 12615.75 68.17 54970.20 88888.00 2012-05-14 01:15:17.000 135 12615.77 68.17 54970.18 88888.00 2012-05-14 01:15:17.125 135 12615.83 68.20 54970.15 88888.00 2012-05-14 01:15:17.250 135 12615.83 68.20 54970.18 88888.00 2012-05-14 01:15:17.375 135 12615.83 68.20 54970.20 88888.00 2012-05-14 01:15:17.500 135 12615.75 68.20 54970.20 88888.00 2012-05-14 01:15:17.625 135 12615.73 68.17 54970.20 88888.00 2012-05-14 01:15:17.750 135 12615.75 68.17 54970.18 88888.00 2012-05-14 01:15:17.875 135 12615.73 68.17 54970.20 88888.00 2012-05-14 01:15:18.000 135 12615.73 68.20 54970.22 88888.00 2012-05-14 01:15:18.125 135 12615.67 68.20 54970.22 88888.00 2012-05-14 01:15:18.250 135 12615.62 68.20 54970.22 88888.00 2012-05-14 01:15:18.375 135 12615.60 68.20 54970.20 88888.00 2012-05-14 01:15:18.500 135 12615.62 68.22 54970.20 88888.00 2012-05-14 01:15:18.625 135 12615.62 68.20 54970.18 88888.00 2012-05-14 01:15:18.750 135 12615.65 68.20 54970.18 88888.00 2012-05-14 01:15:18.875 135 12615.60 68.25 54970.20 88888.00 2012-05-14 01:15:19.000 135 12615.58 68.22 54970.20 88888.00 2012-05-14 01:15:19.125 135 12615.55 68.22 54970.22 88888.00 2012-05-14 01:15:19.250 135 12615.58 68.22 54970.20 88888.00 2012-05-14 01:15:19.375 135 12615.55 68.22 54970.20 88888.00 2012-05-14 01:15:19.500 135 12615.48 68.22 54970.18 88888.00 2012-05-14 01:15:19.625 135 12615.45 68.20 54970.18 88888.00 2012-05-14 01:15:19.750 135 12615.50 68.20 54970.20 88888.00 2012-05-14 01:15:19.875 135 12615.55 68.22 54970.18 88888.00 2012-05-14 01:15:20.000 135 12615.52 68.22 54970.18 88888.00 2012-05-14 01:15:20.125 135 12615.50 68.22 54970.15 88888.00 2012-05-14 01:15:20.250 135 12615.50 68.25 54970.15 88888.00 2012-05-14 01:15:20.375 135 12615.48 68.25 54970.15 88888.00 2012-05-14 01:15:20.500 135 12615.42 68.25 54970.15 88888.00 2012-05-14 01:15:20.625 135 12615.45 68.22 54970.15 88888.00 2012-05-14 01:15:20.750 135 12615.48 68.25 54970.15 88888.00 2012-05-14 01:15:20.875 135 12615.50 68.28 54970.12 88888.00 2012-05-14 01:15:21.000 135 12615.48 68.25 54970.12 88888.00 2012-05-14 01:15:21.125 135 12615.45 68.28 54970.10 88888.00 2012-05-14 01:15:21.250 135 12615.40 68.25 54970.10 88888.00 2012-05-14 01:15:21.375 135 12615.40 68.25 54970.10 88888.00 2012-05-14 01:15:21.500 135 12615.42 68.28 54970.10 88888.00 2012-05-14 01:15:21.625 135 12615.45 68.28 54970.07 88888.00 2012-05-14 01:15:21.750 135 12615.40 68.22 54970.05 88888.00 2012-05-14 01:15:21.875 135 12615.38 68.25 54970.05 88888.00 2012-05-14 01:15:22.000 135 12615.38 68.25 54970.03 88888.00 2012-05-14 01:15:22.125 135 12615.35 68.28 54970.03 88888.00 2012-05-14 01:15:22.250 135 12615.33 68.30 54970.03 88888.00 2012-05-14 01:15:22.375 135 12615.35 68.33 54970.03 88888.00 2012-05-14 01:15:22.500 135 12615.35 68.35 54970.05 88888.00 2012-05-14 01:15:22.625 135 12615.35 68.33 54970.07 88888.00 2012-05-14 01:15:22.750 135 12615.35 68.30 54970.03 88888.00 2012-05-14 01:15:22.875 135 12615.38 68.30 54970.00 88888.00 2012-05-14 01:15:23.000 135 12615.45 68.30 54970.00 88888.00 2012-05-14 01:15:23.125 135 12615.45 68.30 54970.00 88888.00 2012-05-14 01:15:23.250 135 12615.38 68.30 54970.00 88888.00 2012-05-14 01:15:23.375 135 12615.35 68.28 54970.00 88888.00 2012-05-14 01:15:23.500 135 12615.30 68.28 54970.00 88888.00 2012-05-14 01:15:23.625 135 12615.27 68.30 54969.97 88888.00 2012-05-14 01:15:23.750 135 12615.30 68.33 54969.97 88888.00 2012-05-14 01:15:23.875 135 12615.38 68.35 54969.97 88888.00 2012-05-14 01:15:24.000 135 12615.35 68.30 54969.97 88888.00 2012-05-14 01:15:24.125 135 12615.27 68.33 54969.97 88888.00 2012-05-14 01:15:24.250 135 12615.27 68.33 54970.00 88888.00 2012-05-14 01:15:24.375 135 12615.25 68.33 54970.00 88888.00 2012-05-14 01:15:24.500 135 12615.25 68.30 54970.00 88888.00 2012-05-14 01:15:24.625 135 12615.25 68.33 54969.97 88888.00 2012-05-14 01:15:24.750 135 12615.25 68.38 54969.97 88888.00 2012-05-14 01:15:24.875 135 12615.27 68.35 54969.97 88888.00 2012-05-14 01:15:25.000 135 12615.23 68.35 54969.95 88888.00 2012-05-14 01:15:25.125 135 12615.23 68.35 54969.93 88888.00 2012-05-14 01:15:25.250 135 12615.20 68.33 54969.95 88888.00 2012-05-14 01:15:25.375 135 12615.20 68.40 54969.95 88888.00 2012-05-14 01:15:25.500 135 12615.17 68.40 54969.93 88888.00 2012-05-14 01:15:25.625 135 12615.12 68.38 54969.90 88888.00 2012-05-14 01:15:25.750 135 12615.17 68.38 54969.90 88888.00 2012-05-14 01:15:25.875 135 12615.25 68.38 54969.90 88888.00 2012-05-14 01:15:26.000 135 12615.25 68.33 54969.90 88888.00 2012-05-14 01:15:26.125 135 12615.17 68.35 54969.90 88888.00 2012-05-14 01:15:26.250 135 12615.17 68.38 54969.93 88888.00 2012-05-14 01:15:26.375 135 12615.20 68.40 54969.90 88888.00 2012-05-14 01:15:26.500 135 12615.15 68.40 54969.90 88888.00 2012-05-14 01:15:26.625 135 12615.10 68.40 54969.90 88888.00 2012-05-14 01:15:26.750 135 12615.10 68.40 54969.90 88888.00 2012-05-14 01:15:26.875 135 12615.17 68.42 54969.88 88888.00 2012-05-14 01:15:27.000 135 12615.20 68.42 54969.85 88888.00 2012-05-14 01:15:27.125 135 12615.17 68.40 54969.88 88888.00 2012-05-14 01:15:27.250 135 12615.08 68.38 54969.88 88888.00 2012-05-14 01:15:27.375 135 12615.02 68.40 54969.88 88888.00 2012-05-14 01:15:27.500 135 12615.12 68.42 54969.88 88888.00 2012-05-14 01:15:27.625 135 12615.10 68.40 54969.88 88888.00 2012-05-14 01:15:27.750 135 12614.98 68.40 54969.85 88888.00 2012-05-14 01:15:27.875 135 12614.98 68.35 54969.82 88888.00 2012-05-14 01:15:28.000 135 12615.02 68.40 54969.80 88888.00 2012-05-14 01:15:28.125 135 12614.98 68.42 54969.80 88888.00 2012-05-14 01:15:28.250 135 12614.98 68.40 54969.82 88888.00 2012-05-14 01:15:28.375 135 12615.00 68.42 54969.80 88888.00 2012-05-14 01:15:28.500 135 12615.00 68.42 54969.80 88888.00 2012-05-14 01:15:28.625 135 12615.05 68.45 54969.80 88888.00 2012-05-14 01:15:28.750 135 12615.00 68.45 54969.75 88888.00 2012-05-14 01:15:28.875 135 12614.98 68.45 54969.78 88888.00 2012-05-14 01:15:29.000 135 12614.95 68.45 54969.78 88888.00 2012-05-14 01:15:29.125 135 12614.90 68.45 54969.78 88888.00 2012-05-14 01:15:29.250 135 12614.85 68.42 54969.75 88888.00 2012-05-14 01:15:29.375 135 12614.88 68.47 54969.72 88888.00 2012-05-14 01:15:29.500 135 12614.85 68.45 54969.75 88888.00 2012-05-14 01:15:29.625 135 12614.88 68.47 54969.75 88888.00 2012-05-14 01:15:29.750 135 12614.88 68.47 54969.78 88888.00 2012-05-14 01:15:29.875 135 12614.85 68.50 54969.75 88888.00 2012-05-14 01:15:30.000 135 12614.83 68.50 54969.70 88888.00 2012-05-14 01:15:30.125 135 12614.90 68.47 54969.72 88888.00 2012-05-14 01:15:30.250 135 12614.95 68.47 54969.75 88888.00 2012-05-14 01:15:30.375 135 12614.92 68.47 54969.75 88888.00 2012-05-14 01:15:30.500 135 12614.90 68.50 54969.75 88888.00 2012-05-14 01:15:30.625 135 12614.98 68.50 54969.72 88888.00 2012-05-14 01:15:30.750 135 12614.90 68.47 54969.70 88888.00 2012-05-14 01:15:30.875 135 12614.85 68.50 54969.72 88888.00 2012-05-14 01:15:31.000 135 12614.83 68.53 54969.70 88888.00 2012-05-14 01:15:31.125 135 12614.85 68.55 54969.72 88888.00 2012-05-14 01:15:31.250 135 12614.77 68.50 54969.70 88888.00 2012-05-14 01:15:31.375 135 12614.70 68.50 54969.70 88888.00 2012-05-14 01:15:31.500 135 12614.67 68.50 54969.70 88888.00 2012-05-14 01:15:31.625 135 12614.75 68.45 54969.68 88888.00 2012-05-14 01:15:31.750 135 12614.83 68.47 54969.68 88888.00 2012-05-14 01:15:31.875 135 12614.83 68.47 54969.68 88888.00 2012-05-14 01:15:32.000 135 12614.70 68.50 54969.68 88888.00 2012-05-14 01:15:32.125 135 12614.67 68.50 54969.68 88888.00 2012-05-14 01:15:32.250 135 12614.67 68.45 54969.65 88888.00 2012-05-14 01:15:32.375 135 12614.65 68.42 54969.60 88888.00 2012-05-14 01:15:32.500 135 12614.58 68.42 54969.62 88888.00 2012-05-14 01:15:32.625 135 12614.58 68.47 54969.65 88888.00 2012-05-14 01:15:32.750 135 12614.62 68.55 54969.65 88888.00 2012-05-14 01:15:32.875 135 12614.65 68.55 54969.62 88888.00 2012-05-14 01:15:33.000 135 12614.67 68.53 54969.62 88888.00 2012-05-14 01:15:33.125 135 12614.62 68.50 54969.62 88888.00 2012-05-14 01:15:33.250 135 12614.62 68.50 54969.60 88888.00 2012-05-14 01:15:33.375 135 12614.62 68.53 54969.57 88888.00 2012-05-14 01:15:33.500 135 12614.62 68.53 54969.60 88888.00 2012-05-14 01:15:33.625 135 12614.62 68.53 54969.60 88888.00 2012-05-14 01:15:33.750 135 12614.65 68.47 54969.57 88888.00 2012-05-14 01:15:33.875 135 12614.60 68.45 54969.57 88888.00 2012-05-14 01:15:34.000 135 12614.62 68.47 54969.55 88888.00 2012-05-14 01:15:34.125 135 12614.65 68.50 54969.55 88888.00 2012-05-14 01:15:34.250 135 12614.58 68.47 54969.55 88888.00 2012-05-14 01:15:34.375 135 12614.58 68.47 54969.55 88888.00 2012-05-14 01:15:34.500 135 12614.48 68.45 54969.55 88888.00 2012-05-14 01:15:34.625 135 12614.45 68.45 54969.53 88888.00 2012-05-14 01:15:34.750 135 12614.48 68.45 54969.53 88888.00 2012-05-14 01:15:34.875 135 12614.52 68.42 54969.55 88888.00 2012-05-14 01:15:35.000 135 12614.50 68.42 54969.50 88888.00 2012-05-14 01:15:35.125 135 12614.48 68.40 54969.50 88888.00 2012-05-14 01:15:35.250 135 12614.40 68.42 54969.53 88888.00 2012-05-14 01:15:35.375 135 12614.45 68.42 54969.50 88888.00 2012-05-14 01:15:35.500 135 12614.50 68.40 54969.50 88888.00 2012-05-14 01:15:35.625 135 12614.48 68.40 54969.45 88888.00 2012-05-14 01:15:35.750 135 12614.42 68.45 54969.45 88888.00 2012-05-14 01:15:35.875 135 12614.38 68.50 54969.47 88888.00 2012-05-14 01:15:36.000 135 12614.35 68.47 54969.45 88888.00 2012-05-14 01:15:36.125 135 12614.40 68.47 54969.47 88888.00 2012-05-14 01:15:36.250 135 12614.40 68.45 54969.45 88888.00 2012-05-14 01:15:36.375 135 12614.38 68.45 54969.43 88888.00 2012-05-14 01:15:36.500 135 12614.40 68.47 54969.45 88888.00 2012-05-14 01:15:36.625 135 12614.40 68.47 54969.43 88888.00 2012-05-14 01:15:36.750 135 12614.40 68.45 54969.45 88888.00 2012-05-14 01:15:36.875 135 12614.40 68.45 54969.43 88888.00 2012-05-14 01:15:37.000 135 12614.38 68.50 54969.40 88888.00 2012-05-14 01:15:37.125 135 12614.30 68.47 54969.40 88888.00 2012-05-14 01:15:37.250 135 12614.30 68.45 54969.40 88888.00 2012-05-14 01:15:37.375 135 12614.35 68.47 54969.40 88888.00 2012-05-14 01:15:37.500 135 12614.30 68.45 54969.40 88888.00 2012-05-14 01:15:37.625 135 12614.33 68.47 54969.40 88888.00 2012-05-14 01:15:37.750 135 12614.30 68.47 54969.43 88888.00 2012-05-14 01:15:37.875 135 12614.35 68.47 54969.38 88888.00 2012-05-14 01:15:38.000 135 12614.33 68.47 54969.38 88888.00 2012-05-14 01:15:38.125 135 12614.30 68.47 54969.38 88888.00 2012-05-14 01:15:38.250 135 12614.23 68.47 54969.38 88888.00 2012-05-14 01:15:38.375 135 12614.25 68.45 54969.38 88888.00 2012-05-14 01:15:38.500 135 12614.27 68.42 54969.38 88888.00 2012-05-14 01:15:38.625 135 12614.30 68.42 54969.38 88888.00 2012-05-14 01:15:38.750 135 12614.30 68.45 54969.38 88888.00 2012-05-14 01:15:38.875 135 12614.25 68.42 54969.35 88888.00 2012-05-14 01:15:39.000 135 12614.20 68.45 54969.32 88888.00 2012-05-14 01:15:39.125 135 12614.20 68.45 54969.32 88888.00 2012-05-14 01:15:39.250 135 12614.17 68.45 54969.30 88888.00 2012-05-14 01:15:39.375 135 12614.17 68.45 54969.32 88888.00 2012-05-14 01:15:39.500 135 12614.17 68.47 54969.32 88888.00 2012-05-14 01:15:39.625 135 12614.25 68.47 54969.30 88888.00 2012-05-14 01:15:39.750 135 12614.23 68.45 54969.30 88888.00 2012-05-14 01:15:39.875 135 12614.17 68.45 54969.28 88888.00 2012-05-14 01:15:40.000 135 12614.15 68.47 54969.25 88888.00 2012-05-14 01:15:40.125 135 12614.10 68.45 54969.28 88888.00 2012-05-14 01:15:40.250 135 12614.05 68.38 54969.28 88888.00 2012-05-14 01:15:40.375 135 12614.10 68.42 54969.25 88888.00 2012-05-14 01:15:40.500 135 12614.10 68.45 54969.28 88888.00 2012-05-14 01:15:40.625 135 12614.12 68.45 54969.28 88888.00 2012-05-14 01:15:40.750 135 12614.08 68.40 54969.28 88888.00 2012-05-14 01:15:40.875 135 12614.08 68.40 54969.22 88888.00 2012-05-14 01:15:41.000 135 12614.05 68.40 54969.22 88888.00 2012-05-14 01:15:41.125 135 12613.98 68.40 54969.22 88888.00 2012-05-14 01:15:41.250 135 12613.92 68.42 54969.22 88888.00 2012-05-14 01:15:41.375 135 12613.95 68.42 54969.20 88888.00 2012-05-14 01:15:41.500 135 12613.95 68.42 54969.18 88888.00 2012-05-14 01:15:41.625 135 12613.95 68.42 54969.20 88888.00 2012-05-14 01:15:41.750 135 12613.95 68.45 54969.22 88888.00 2012-05-14 01:15:41.875 135 12613.88 68.45 54969.22 88888.00 2012-05-14 01:15:42.000 135 12613.88 68.40 54969.20 88888.00 2012-05-14 01:15:42.125 135 12613.95 68.42 54969.22 88888.00 2012-05-14 01:15:42.250 135 12613.98 68.45 54969.20 88888.00 2012-05-14 01:15:42.375 135 12613.92 68.45 54969.20 88888.00 2012-05-14 01:15:42.500 135 12613.88 68.45 54969.20 88888.00 2012-05-14 01:15:42.625 135 12613.85 68.42 54969.18 88888.00 2012-05-14 01:15:42.750 135 12613.83 68.42 54969.18 88888.00 2012-05-14 01:15:42.875 135 12613.85 68.45 54969.15 88888.00 2012-05-14 01:15:43.000 135 12613.85 68.40 54969.15 88888.00 2012-05-14 01:15:43.125 135 12613.88 68.40 54969.15 88888.00 2012-05-14 01:15:43.250 135 12613.83 68.38 54969.12 88888.00 2012-05-14 01:15:43.375 135 12613.85 68.42 54969.10 88888.00 2012-05-14 01:15:43.500 135 12613.83 68.45 54969.12 88888.00 2012-05-14 01:15:43.625 135 12613.85 68.45 54969.10 88888.00 2012-05-14 01:15:43.750 135 12613.88 68.45 54969.12 88888.00 2012-05-14 01:15:43.875 135 12613.85 68.42 54969.10 88888.00 2012-05-14 01:15:44.000 135 12613.80 68.40 54969.07 88888.00 2012-05-14 01:15:44.125 135 12613.77 68.40 54969.10 88888.00 2012-05-14 01:15:44.250 135 12613.67 68.40 54969.07 88888.00 2012-05-14 01:15:44.375 135 12613.65 68.42 54969.07 88888.00 2012-05-14 01:15:44.500 135 12613.67 68.42 54969.05 88888.00 2012-05-14 01:15:44.625 135 12613.73 68.40 54969.05 88888.00 2012-05-14 01:15:44.750 135 12613.75 68.42 54969.05 88888.00 2012-05-14 01:15:44.875 135 12613.67 68.45 54969.07 88888.00 2012-05-14 01:15:45.000 135 12613.65 68.45 54969.07 88888.00 2012-05-14 01:15:45.125 135 12613.67 68.45 54969.05 88888.00 2012-05-14 01:15:45.250 135 12613.62 68.42 54969.03 88888.00 2012-05-14 01:15:45.375 135 12613.62 68.42 54969.03 88888.00 2012-05-14 01:15:45.500 135 12613.65 68.45 54969.03 88888.00 2012-05-14 01:15:45.625 135 12613.67 68.42 54969.00 88888.00 2012-05-14 01:15:45.750 135 12613.62 68.42 54968.97 88888.00 2012-05-14 01:15:45.875 135 12613.60 68.42 54968.95 88888.00 2012-05-14 01:15:46.000 135 12613.58 68.42 54968.95 88888.00 2012-05-14 01:15:46.125 135 12613.55 68.38 54968.97 88888.00 2012-05-14 01:15:46.250 135 12613.55 68.38 54968.95 88888.00 2012-05-14 01:15:46.375 135 12613.60 68.38 54968.95 88888.00 2012-05-14 01:15:46.500 135 12613.60 68.42 54968.90 88888.00 2012-05-14 01:15:46.625 135 12613.62 68.42 54968.93 88888.00 2012-05-14 01:15:46.750 135 12613.60 68.40 54968.95 88888.00 2012-05-14 01:15:46.875 135 12613.58 68.40 54968.93 88888.00 2012-05-14 01:15:47.000 135 12613.60 68.40 54968.90 88888.00 2012-05-14 01:15:47.125 135 12613.60 68.42 54968.90 88888.00 2012-05-14 01:15:47.250 135 12613.58 68.42 54968.88 88888.00 2012-05-14 01:15:47.375 135 12613.58 68.40 54968.82 88888.00 2012-05-14 01:15:47.500 135 12613.58 68.42 54968.85 88888.00 2012-05-14 01:15:47.625 135 12613.55 68.45 54968.88 88888.00 2012-05-14 01:15:47.750 135 12613.55 68.47 54968.85 88888.00 2012-05-14 01:15:47.875 135 12613.55 68.47 54968.85 88888.00 2012-05-14 01:15:48.000 135 12613.55 68.47 54968.82 88888.00 2012-05-14 01:15:48.125 135 12613.52 68.47 54968.85 88888.00 2012-05-14 01:15:48.250 135 12613.45 68.45 54968.88 88888.00 2012-05-14 01:15:48.375 135 12613.42 68.47 54968.85 88888.00 2012-05-14 01:15:48.500 135 12613.40 68.45 54968.85 88888.00 2012-05-14 01:15:48.625 135 12613.45 68.45 54968.82 88888.00 2012-05-14 01:15:48.750 135 12613.42 68.45 54968.82 88888.00 2012-05-14 01:15:48.875 135 12613.42 68.47 54968.82 88888.00 2012-05-14 01:15:49.000 135 12613.50 68.47 54968.80 88888.00 2012-05-14 01:15:49.125 135 12613.40 68.45 54968.78 88888.00 2012-05-14 01:15:49.250 135 12613.27 68.47 54968.80 88888.00 2012-05-14 01:15:49.375 135 12613.30 68.47 54968.80 88888.00 2012-05-14 01:15:49.500 135 12613.30 68.45 54968.78 88888.00 2012-05-14 01:15:49.625 135 12613.25 68.45 54968.80 88888.00 2012-05-14 01:15:49.750 135 12613.30 68.50 54968.80 88888.00 2012-05-14 01:15:49.875 135 12613.35 68.47 54968.80 88888.00 2012-05-14 01:15:50.000 135 12613.35 68.47 54968.78 88888.00 2012-05-14 01:15:50.125 135 12613.38 68.50 54968.78 88888.00 2012-05-14 01:15:50.250 135 12613.33 68.50 54968.75 88888.00 2012-05-14 01:15:50.375 135 12613.33 68.50 54968.75 88888.00 2012-05-14 01:15:50.500 135 12613.27 68.50 54968.72 88888.00 2012-05-14 01:15:50.625 135 12613.27 68.50 54968.70 88888.00 2012-05-14 01:15:50.750 135 12613.30 68.53 54968.70 88888.00 2012-05-14 01:15:50.875 135 12613.30 68.53 54968.68 88888.00 2012-05-14 01:15:51.000 135 12613.25 68.53 54968.70 88888.00 2012-05-14 01:15:51.125 135 12613.23 68.53 54968.70 88888.00 2012-05-14 01:15:51.250 135 12613.23 68.50 54968.68 88888.00 2012-05-14 01:15:51.375 135 12613.25 68.50 54968.65 88888.00 2012-05-14 01:15:51.500 135 12613.23 68.50 54968.68 88888.00 2012-05-14 01:15:51.625 135 12613.15 68.53 54968.62 88888.00 2012-05-14 01:15:51.750 135 12613.15 68.50 54968.65 88888.00 2012-05-14 01:15:51.875 135 12613.10 68.50 54968.65 88888.00 2012-05-14 01:15:52.000 135 12613.05 68.53 54968.68 88888.00 2012-05-14 01:15:52.125 135 12613.08 68.53 54968.62 88888.00 2012-05-14 01:15:52.250 135 12613.08 68.53 54968.62 88888.00 2012-05-14 01:15:52.375 135 12613.08 68.50 54968.62 88888.00 2012-05-14 01:15:52.500 135 12613.02 68.53 54968.60 88888.00 2012-05-14 01:15:52.625 135 12612.98 68.55 54968.57 88888.00 2012-05-14 01:15:52.750 135 12612.95 68.53 54968.57 88888.00 2012-05-14 01:15:52.875 135 12613.00 68.55 54968.57 88888.00 2012-05-14 01:15:53.000 135 12613.02 68.58 54968.55 88888.00 2012-05-14 01:15:53.125 135 12613.10 68.55 54968.55 88888.00 2012-05-14 01:15:53.250 135 12613.15 68.53 54968.53 88888.00 2012-05-14 01:15:53.375 135 12613.17 68.50 54968.53 88888.00 2012-05-14 01:15:53.500 135 12613.12 68.53 54968.53 88888.00 2012-05-14 01:15:53.625 135 12613.02 68.55 54968.50 88888.00 2012-05-14 01:15:53.750 135 12612.98 68.60 54968.47 88888.00 2012-05-14 01:15:53.875 135 12612.98 68.58 54968.47 88888.00 2012-05-14 01:15:54.000 135 12613.05 68.60 54968.43 88888.00 2012-05-14 01:15:54.125 135 12613.05 68.60 54968.43 88888.00 2012-05-14 01:15:54.250 135 12613.08 68.60 54968.45 88888.00 2012-05-14 01:15:54.375 135 12613.08 68.58 54968.45 88888.00 2012-05-14 01:15:54.500 135 12613.02 68.58 54968.47 88888.00 2012-05-14 01:15:54.625 135 12613.02 68.62 54968.47 88888.00 2012-05-14 01:15:54.750 135 12613.05 68.65 54968.47 88888.00 2012-05-14 01:15:54.875 135 12612.98 68.58 54968.47 88888.00 2012-05-14 01:15:55.000 135 12612.98 68.58 54968.43 88888.00 2012-05-14 01:15:55.125 135 12613.00 68.58 54968.43 88888.00 2012-05-14 01:15:55.250 135 12612.98 68.60 54968.43 88888.00 2012-05-14 01:15:55.375 135 12612.98 68.58 54968.40 88888.00 2012-05-14 01:15:55.500 135 12612.92 68.58 54968.43 88888.00 2012-05-14 01:15:55.625 135 12612.95 68.60 54968.43 88888.00 2012-05-14 01:15:55.750 135 12612.95 68.60 54968.40 88888.00 2012-05-14 01:15:55.875 135 12612.88 68.60 54968.38 88888.00 2012-05-14 01:15:56.000 135 12612.83 68.58 54968.35 88888.00 2012-05-14 01:15:56.125 135 12612.80 68.62 54968.35 88888.00 2012-05-14 01:15:56.250 135 12612.83 68.65 54968.35 88888.00 2012-05-14 01:15:56.375 135 12612.90 68.65 54968.32 88888.00 2012-05-14 01:15:56.500 135 12612.90 68.65 54968.35 88888.00 2012-05-14 01:15:56.625 135 12612.88 68.70 54968.32 88888.00 2012-05-14 01:15:56.750 135 12612.83 68.65 54968.30 88888.00 2012-05-14 01:15:56.875 135 12612.88 68.65 54968.30 88888.00 2012-05-14 01:15:57.000 135 12612.92 68.65 54968.28 88888.00 2012-05-14 01:15:57.125 135 12612.92 68.67 54968.30 88888.00 2012-05-14 01:15:57.250 135 12612.85 68.62 54968.28 88888.00 2012-05-14 01:15:57.375 135 12612.88 68.62 54968.28 88888.00 2012-05-14 01:15:57.500 135 12612.88 68.65 54968.30 88888.00 2012-05-14 01:15:57.625 135 12612.85 68.67 54968.30 88888.00 2012-05-14 01:15:57.750 135 12612.80 68.70 54968.30 88888.00 2012-05-14 01:15:57.875 135 12612.77 68.65 54968.25 88888.00 2012-05-14 01:15:58.000 135 12612.75 68.65 54968.22 88888.00 2012-05-14 01:15:58.125 135 12612.75 68.65 54968.22 88888.00 2012-05-14 01:15:58.250 135 12612.75 68.62 54968.22 88888.00 2012-05-14 01:15:58.375 135 12612.77 68.62 54968.22 88888.00 2012-05-14 01:15:58.500 135 12612.73 68.65 54968.20 88888.00 2012-05-14 01:15:58.625 135 12612.73 68.65 54968.20 88888.00 2012-05-14 01:15:58.750 135 12612.73 68.65 54968.18 88888.00 2012-05-14 01:15:58.875 135 12612.75 68.65 54968.18 88888.00 2012-05-14 01:15:59.000 135 12612.75 68.67 54968.18 88888.00 2012-05-14 01:15:59.125 135 12612.73 68.70 54968.18 88888.00 2012-05-14 01:15:59.250 135 12612.65 68.67 54968.20 88888.00 2012-05-14 01:15:59.375 135 12612.70 68.67 54968.18 88888.00 2012-05-14 01:15:59.500 135 12612.67 68.67 54968.18 88888.00 2012-05-14 01:15:59.625 135 12612.67 68.67 54968.15 88888.00 2012-05-14 01:15:59.750 135 12612.70 68.70 54968.15 88888.00 2012-05-14 01:15:59.875 135 12612.73 68.70 54968.15 88888.00 2012-05-14 01:16:00.000 135 12612.70 68.70 54968.15 88888.00 2012-05-14 01:16:00.125 135 12612.65 68.67 54968.15 88888.00 2012-05-14 01:16:00.250 135 12612.67 68.65 54968.15 88888.00 2012-05-14 01:16:00.375 135 12612.70 68.62 54968.12 88888.00 2012-05-14 01:16:00.500 135 12612.67 68.65 54968.15 88888.00 2012-05-14 01:16:00.625 135 12612.67 68.70 54968.15 88888.00 2012-05-14 01:16:00.750 135 12612.73 68.72 54968.12 88888.00 2012-05-14 01:16:00.875 135 12612.75 68.75 54968.10 88888.00 2012-05-14 01:16:01.000 135 12612.70 68.70 54968.07 88888.00 2012-05-14 01:16:01.125 135 12612.67 68.67 54968.10 88888.00 2012-05-14 01:16:01.250 135 12612.73 68.65 54968.10 88888.00 2012-05-14 01:16:01.375 135 12612.77 68.70 54968.10 88888.00 2012-05-14 01:16:01.500 135 12612.75 68.75 54968.10 88888.00 2012-05-14 01:16:01.625 135 12612.70 68.72 54968.07 88888.00 2012-05-14 01:16:01.750 135 12612.75 68.70 54968.05 88888.00 2012-05-14 01:16:01.875 135 12612.80 68.72 54968.05 88888.00 2012-05-14 01:16:02.000 135 12612.77 68.70 54968.03 88888.00 2012-05-14 01:16:02.125 135 12612.70 68.70 54968.05 88888.00 2012-05-14 01:16:02.250 135 12612.73 68.67 54968.05 88888.00 2012-05-14 01:16:02.375 135 12612.77 68.67 54968.05 88888.00 2012-05-14 01:16:02.500 135 12612.80 68.65 54968.05 88888.00 2012-05-14 01:16:02.625 135 12612.73 68.65 54968.05 88888.00 2012-05-14 01:16:02.750 135 12612.70 68.67 54968.05 88888.00 2012-05-14 01:16:02.875 135 12612.67 68.70 54968.03 88888.00 2012-05-14 01:16:03.000 135 12612.73 68.70 54968.03 88888.00 2012-05-14 01:16:03.125 135 12612.70 68.67 54968.03 88888.00 2012-05-14 01:16:03.250 135 12612.67 68.65 54968.00 88888.00 2012-05-14 01:16:03.375 135 12612.75 68.67 54967.97 88888.00 2012-05-14 01:16:03.500 135 12612.77 68.70 54967.97 88888.00 2012-05-14 01:16:03.625 135 12612.80 68.70 54967.97 88888.00 2012-05-14 01:16:03.750 135 12612.75 68.67 54967.95 88888.00 2012-05-14 01:16:03.875 135 12612.67 68.67 54967.95 88888.00 2012-05-14 01:16:04.000 135 12612.65 68.65 54967.93 88888.00 2012-05-14 01:16:04.125 135 12612.67 68.67 54967.93 88888.00 2012-05-14 01:16:04.250 135 12612.67 68.70 54967.95 88888.00 2012-05-14 01:16:04.375 135 12612.62 68.70 54967.95 88888.00 2012-05-14 01:16:04.500 135 12612.62 68.70 54967.95 88888.00 2012-05-14 01:16:04.625 135 12612.60 68.67 54967.95 88888.00 2012-05-14 01:16:04.750 135 12612.60 68.70 54967.95 88888.00 2012-05-14 01:16:04.875 135 12612.58 68.72 54967.95 88888.00 2012-05-14 01:16:05.000 135 12612.58 68.70 54967.95 88888.00 2012-05-14 01:16:05.125 135 12612.55 68.67 54967.95 88888.00 2012-05-14 01:16:05.250 135 12612.60 68.65 54967.93 88888.00 2012-05-14 01:16:05.375 135 12612.65 68.67 54967.90 88888.00 2012-05-14 01:16:05.500 135 12612.73 68.72 54967.88 88888.00 2012-05-14 01:16:05.625 135 12612.65 68.70 54967.85 88888.00 2012-05-14 01:16:05.750 135 12612.67 68.67 54967.88 88888.00 2012-05-14 01:16:05.875 135 12612.67 68.70 54967.88 88888.00 2012-05-14 01:16:06.000 135 12612.62 68.70 54967.88 88888.00 2012-05-14 01:16:06.125 135 12612.62 68.72 54967.90 88888.00 2012-05-14 01:16:06.250 135 12612.62 68.70 54967.90 88888.00 2012-05-14 01:16:06.375 135 12612.60 68.67 54967.85 88888.00 2012-05-14 01:16:06.500 135 12612.55 68.70 54967.85 88888.00 2012-05-14 01:16:06.625 135 12612.60 68.72 54967.85 88888.00 2012-05-14 01:16:06.750 135 12612.67 68.75 54967.85 88888.00 2012-05-14 01:16:06.875 135 12612.67 68.72 54967.82 88888.00 2012-05-14 01:16:07.000 135 12612.65 68.72 54967.80 88888.00 2012-05-14 01:16:07.125 135 12612.58 68.70 54967.82 88888.00 2012-05-14 01:16:07.250 135 12612.58 68.72 54967.85 88888.00 2012-05-14 01:16:07.375 135 12612.60 68.72 54967.82 88888.00 2012-05-14 01:16:07.500 135 12612.62 68.70 54967.82 88888.00 2012-05-14 01:16:07.625 135 12612.65 68.72 54967.80 88888.00 2012-05-14 01:16:07.750 135 12612.62 68.75 54967.82 88888.00 2012-05-14 01:16:07.875 135 12612.67 68.72 54967.82 88888.00 2012-05-14 01:16:08.000 135 12612.70 68.72 54967.80 88888.00 2012-05-14 01:16:08.125 135 12612.73 68.72 54967.80 88888.00 2012-05-14 01:16:08.250 135 12612.65 68.67 54967.78 88888.00 2012-05-14 01:16:08.375 135 12612.70 68.72 54967.75 88888.00 2012-05-14 01:16:08.500 135 12612.73 68.72 54967.72 88888.00 2012-05-14 01:16:08.625 135 12612.70 68.67 54967.70 88888.00 2012-05-14 01:16:08.750 135 12612.65 68.65 54967.68 88888.00 2012-05-14 01:16:08.875 135 12612.67 68.65 54967.68 88888.00 2012-05-14 01:16:09.000 135 12612.70 68.70 54967.68 88888.00 2012-05-14 01:16:09.125 135 12612.75 68.70 54967.70 88888.00 2012-05-14 01:16:09.250 135 12612.75 68.67 54967.68 88888.00 2012-05-14 01:16:09.375 135 12612.73 68.67 54967.65 88888.00 2012-05-14 01:16:09.500 135 12612.73 68.70 54967.70 88888.00 2012-05-14 01:16:09.625 135 12612.65 68.70 54967.68 88888.00 2012-05-14 01:16:09.750 135 12612.62 68.70 54967.65 88888.00 2012-05-14 01:16:09.875 135 12612.67 68.65 54967.65 88888.00 2012-05-14 01:16:10.000 135 12612.67 68.65 54967.65 88888.00 2012-05-14 01:16:10.125 135 12612.70 68.67 54967.65 88888.00 2012-05-14 01:16:10.250 135 12612.67 68.65 54967.65 88888.00 2012-05-14 01:16:10.375 135 12612.70 68.65 54967.65 88888.00 2012-05-14 01:16:10.500 135 12612.67 68.62 54967.65 88888.00 2012-05-14 01:16:10.625 135 12612.73 68.62 54967.65 88888.00 2012-05-14 01:16:10.750 135 12612.75 68.65 54967.62 88888.00 2012-05-14 01:16:10.875 135 12612.73 68.70 54967.68 88888.00 2012-05-14 01:16:11.000 135 12612.70 68.72 54967.65 88888.00 2012-05-14 01:16:11.125 135 12612.73 68.70 54967.65 88888.00 2012-05-14 01:16:11.250 135 12612.75 68.65 54967.62 88888.00 2012-05-14 01:16:11.375 135 12612.75 68.67 54967.62 88888.00 2012-05-14 01:16:11.500 135 12612.73 68.67 54967.57 88888.00 2012-05-14 01:16:11.625 135 12612.65 68.67 54967.57 88888.00 2012-05-14 01:16:11.750 135 12612.62 68.67 54967.57 88888.00 2012-05-14 01:16:11.875 135 12612.73 68.70 54967.60 88888.00 2012-05-14 01:16:12.000 135 12612.75 68.72 54967.60 88888.00 2012-05-14 01:16:12.125 135 12612.67 68.75 54967.65 88888.00 2012-05-14 01:16:12.250 135 12612.65 68.70 54967.62 88888.00 2012-05-14 01:16:12.375 135 12612.70 68.72 54967.60 88888.00 2012-05-14 01:16:12.500 135 12612.75 68.72 54967.62 88888.00 2012-05-14 01:16:12.625 135 12612.75 68.72 54967.55 88888.00 2012-05-14 01:16:12.750 135 12612.73 68.70 54967.55 88888.00 2012-05-14 01:16:12.875 135 12612.70 68.72 54967.55 88888.00 2012-05-14 01:16:13.000 135 12612.67 68.72 54967.55 88888.00 2012-05-14 01:16:13.125 135 12612.70 68.70 54967.55 88888.00 2012-05-14 01:16:13.250 135 12612.73 68.67 54967.53 88888.00 2012-05-14 01:16:13.375 135 12612.73 68.67 54967.53 88888.00 2012-05-14 01:16:13.500 135 12612.73 68.67 54967.47 88888.00 2012-05-14 01:16:13.625 135 12612.75 68.70 54967.50 88888.00 2012-05-14 01:16:13.750 135 12612.77 68.72 54967.53 88888.00 2012-05-14 01:16:13.875 135 12612.75 68.70 54967.50 88888.00 2012-05-14 01:16:14.000 135 12612.77 68.67 54967.45 88888.00 2012-05-14 01:16:14.125 135 12612.80 68.65 54967.43 88888.00 2012-05-14 01:16:14.250 135 12612.73 68.67 54967.43 88888.00 2012-05-14 01:16:14.375 135 12612.73 68.70 54967.43 88888.00 2012-05-14 01:16:14.500 135 12612.75 68.72 54967.40 88888.00 2012-05-14 01:16:14.625 135 12612.80 68.72 54967.45 88888.00 2012-05-14 01:16:14.750 135 12612.83 68.70 54967.43 88888.00 2012-05-14 01:16:14.875 135 12612.88 68.70 54967.40 88888.00 2012-05-14 01:16:15.000 135 12612.88 68.70 54967.38 88888.00 2012-05-14 01:16:15.125 135 12612.85 68.72 54967.38 88888.00 2012-05-14 01:16:15.250 135 12612.77 68.70 54967.38 88888.00 2012-05-14 01:16:15.375 135 12612.80 68.75 54967.38 88888.00 2012-05-14 01:16:15.500 135 12612.83 68.72 54967.40 88888.00 2012-05-14 01:16:15.625 135 12612.88 68.72 54967.40 88888.00 2012-05-14 01:16:15.750 135 12612.88 68.70 54967.38 88888.00 2012-05-14 01:16:15.875 135 12612.83 68.67 54967.35 88888.00 2012-05-14 01:16:16.000 135 12612.80 68.65 54967.30 88888.00 2012-05-14 01:16:16.125 135 12612.80 68.65 54967.32 88888.00 2012-05-14 01:16:16.250 135 12612.77 68.65 54967.28 88888.00 2012-05-14 01:16:16.375 135 12612.75 68.67 54967.30 88888.00 2012-05-14 01:16:16.500 135 12612.80 68.72 54967.30 88888.00 2012-05-14 01:16:16.625 135 12612.83 68.72 54967.30 88888.00 2012-05-14 01:16:16.750 135 12612.85 68.70 54967.30 88888.00 2012-05-14 01:16:16.875 135 12612.85 68.67 54967.28 88888.00 2012-05-14 01:16:17.000 135 12612.83 68.70 54967.28 88888.00 2012-05-14 01:16:17.125 135 12612.80 68.70 54967.28 88888.00 2012-05-14 01:16:17.250 135 12612.75 68.65 54967.22 88888.00 2012-05-14 01:16:17.375 135 12612.77 68.65 54967.22 88888.00 2012-05-14 01:16:17.500 135 12612.80 68.67 54967.25 88888.00 2012-05-14 01:16:17.625 135 12612.85 68.70 54967.28 88888.00 2012-05-14 01:16:17.750 135 12612.83 68.72 54967.25 88888.00 2012-05-14 01:16:17.875 135 12612.83 68.70 54967.25 88888.00 2012-05-14 01:16:18.000 135 12612.83 68.65 54967.28 88888.00 2012-05-14 01:16:18.125 135 12612.88 68.67 54967.25 88888.00 2012-05-14 01:16:18.250 135 12612.90 68.67 54967.25 88888.00 2012-05-14 01:16:18.375 135 12612.88 68.70 54967.20 88888.00 2012-05-14 01:16:18.500 135 12612.92 68.70 54967.25 88888.00 2012-05-14 01:16:18.625 135 12612.95 68.72 54967.22 88888.00 2012-05-14 01:16:18.750 135 12612.88 68.75 54967.22 88888.00 2012-05-14 01:16:18.875 135 12612.85 68.70 54967.20 88888.00 2012-05-14 01:16:19.000 135 12612.88 68.67 54967.20 88888.00 2012-05-14 01:16:19.125 135 12612.90 68.72 54967.22 88888.00 2012-05-14 01:16:19.250 135 12613.00 68.75 54967.22 88888.00 2012-05-14 01:16:19.375 135 12613.02 68.72 54967.22 88888.00 2012-05-14 01:16:19.500 135 12612.92 68.67 54967.18 88888.00 2012-05-14 01:16:19.625 135 12612.85 68.67 54967.18 88888.00 2012-05-14 01:16:19.750 135 12612.90 68.72 54967.18 88888.00 2012-05-14 01:16:19.875 135 12612.90 68.72 54967.18 88888.00 2012-05-14 01:16:20.000 135 12612.92 68.70 54967.15 88888.00 2012-05-14 01:16:20.125 135 12612.92 68.67 54967.18 88888.00 2012-05-14 01:16:20.250 135 12612.90 68.67 54967.15 88888.00 2012-05-14 01:16:20.375 135 12612.90 68.70 54967.15 88888.00 2012-05-14 01:16:20.500 135 12612.83 68.72 54967.15 88888.00 2012-05-14 01:16:20.625 135 12612.83 68.70 54967.15 88888.00 2012-05-14 01:16:20.750 135 12612.88 68.65 54967.12 88888.00 2012-05-14 01:16:20.875 135 12612.95 68.70 54967.15 88888.00 2012-05-14 01:16:21.000 135 12612.95 68.70 54967.15 88888.00 2012-05-14 01:16:21.125 135 12612.95 68.70 54967.18 88888.00 2012-05-14 01:16:21.250 135 12613.00 68.70 54967.15 88888.00 2012-05-14 01:16:21.375 135 12613.05 68.70 54967.12 88888.00 2012-05-14 01:16:21.500 135 12613.08 68.67 54967.10 88888.00 2012-05-14 01:16:21.625 135 12613.08 68.65 54967.10 88888.00 2012-05-14 01:16:21.750 135 12613.05 68.65 54967.10 88888.00 2012-05-14 01:16:21.875 135 12612.98 68.60 54967.07 88888.00 2012-05-14 01:16:22.000 135 12612.98 68.60 54967.05 88888.00 2012-05-14 01:16:22.125 135 12613.00 68.62 54967.03 88888.00 2012-05-14 01:16:22.250 135 12613.00 68.65 54967.05 88888.00 2012-05-14 01:16:22.375 135 12612.95 68.62 54967.03 88888.00 2012-05-14 01:16:22.500 135 12612.90 68.60 54967.03 88888.00 2012-05-14 01:16:22.625 135 12612.88 68.60 54967.03 88888.00 2012-05-14 01:16:22.750 135 12612.85 68.62 54967.03 88888.00 2012-05-14 01:16:22.875 135 12612.85 68.58 54967.00 88888.00 2012-05-14 01:16:23.000 135 12612.88 68.58 54966.97 88888.00 2012-05-14 01:16:23.125 135 12612.90 68.62 54967.00 88888.00 2012-05-14 01:16:23.250 135 12612.90 68.65 54967.03 88888.00 2012-05-14 01:16:23.375 135 12612.90 68.65 54967.00 88888.00 2012-05-14 01:16:23.500 135 12612.90 68.65 54967.00 88888.00 2012-05-14 01:16:23.625 135 12612.92 68.62 54967.03 88888.00 2012-05-14 01:16:23.750 135 12613.02 68.62 54967.03 88888.00 2012-05-14 01:16:23.875 135 12613.08 68.62 54967.03 88888.00 2012-05-14 01:16:24.000 135 12613.08 68.62 54967.00 88888.00 2012-05-14 01:16:24.125 135 12613.05 68.62 54967.00 88888.00 2012-05-14 01:16:24.250 135 12612.98 68.62 54967.00 88888.00 2012-05-14 01:16:24.375 135 12613.00 68.65 54967.03 88888.00 2012-05-14 01:16:24.500 135 12613.00 68.67 54967.00 88888.00 2012-05-14 01:16:24.625 135 12613.02 68.67 54966.97 88888.00 2012-05-14 01:16:24.750 135 12612.98 68.65 54967.00 88888.00 2012-05-14 01:16:24.875 135 12612.95 68.65 54967.00 88888.00 2012-05-14 01:16:25.000 135 12612.98 68.65 54966.97 88888.00 2012-05-14 01:16:25.125 135 12613.00 68.62 54966.95 88888.00 2012-05-14 01:16:25.250 135 12612.95 68.60 54966.95 88888.00 2012-05-14 01:16:25.375 135 12613.02 68.62 54966.95 88888.00 2012-05-14 01:16:25.500 135 12613.02 68.62 54966.97 88888.00 2012-05-14 01:16:25.625 135 12613.02 68.62 54966.95 88888.00 2012-05-14 01:16:25.750 135 12613.00 68.62 54966.95 88888.00 2012-05-14 01:16:25.875 135 12612.95 68.67 54966.95 88888.00 2012-05-14 01:16:26.000 135 12612.92 68.65 54966.93 88888.00 2012-05-14 01:16:26.125 135 12612.95 68.62 54966.95 88888.00 2012-05-14 01:16:26.250 135 12612.98 68.62 54966.93 88888.00 2012-05-14 01:16:26.375 135 12613.02 68.62 54966.93 88888.00 2012-05-14 01:16:26.500 135 12613.10 68.62 54966.90 88888.00 2012-05-14 01:16:26.625 135 12613.10 68.62 54966.90 88888.00 2012-05-14 01:16:26.750 135 12613.08 68.65 54966.90 88888.00 2012-05-14 01:16:26.875 135 12613.05 68.67 54966.90 88888.00 2012-05-14 01:16:27.000 135 12613.10 68.67 54966.90 88888.00 2012-05-14 01:16:27.125 135 12613.12 68.65 54966.93 88888.00 2012-05-14 01:16:27.250 135 12613.08 68.62 54966.90 88888.00 2012-05-14 01:16:27.375 135 12613.08 68.65 54966.90 88888.00 2012-05-14 01:16:27.500 135 12613.17 68.67 54966.88 88888.00 2012-05-14 01:16:27.625 135 12613.15 68.65 54966.88 88888.00 2012-05-14 01:16:27.750 135 12613.12 68.60 54966.88 88888.00 2012-05-14 01:16:27.875 135 12613.10 68.60 54966.90 88888.00 2012-05-14 01:16:28.000 135 12613.10 68.60 54966.88 88888.00 2012-05-14 01:16:28.125 135 12613.08 68.62 54966.85 88888.00 2012-05-14 01:16:28.250 135 12613.05 68.60 54966.82 88888.00 2012-05-14 01:16:28.375 135 12613.05 68.60 54966.82 88888.00 2012-05-14 01:16:28.500 135 12613.10 68.58 54966.85 88888.00 2012-05-14 01:16:28.625 135 12613.12 68.62 54966.85 88888.00 2012-05-14 01:16:28.750 135 12613.10 68.65 54966.85 88888.00 2012-05-14 01:16:28.875 135 12613.08 68.62 54966.85 88888.00 2012-05-14 01:16:29.000 135 12613.05 68.58 54966.82 88888.00 2012-05-14 01:16:29.125 135 12612.98 68.58 54966.72 88888.00 2012-05-14 01:16:29.250 135 12613.00 68.55 54966.88 88888.00 2012-05-14 01:16:29.375 135 12613.08 68.58 54966.93 88888.00 2012-05-14 01:16:29.500 135 12613.08 68.55 54966.88 88888.00 2012-05-14 01:16:29.625 135 12613.05 68.58 54966.85 88888.00 2012-05-14 01:16:29.750 135 12613.02 68.58 54966.82 88888.00 2012-05-14 01:16:29.875 135 12613.08 68.60 54966.82 88888.00 2012-05-14 01:16:30.000 135 12613.10 68.60 54966.82 88888.00 2012-05-14 01:16:30.125 135 12613.15 68.60 54966.80 88888.00 2012-05-14 01:16:30.250 135 12613.17 68.62 54966.82 88888.00 2012-05-14 01:16:30.375 135 12613.17 68.58 54966.80 88888.00 2012-05-14 01:16:30.500 135 12613.12 68.60 54966.80 88888.00 2012-05-14 01:16:30.625 135 12613.12 68.62 54966.80 88888.00 2012-05-14 01:16:30.750 135 12613.17 68.60 54966.80 88888.00 2012-05-14 01:16:30.875 135 12613.20 68.60 54966.78 88888.00 2012-05-14 01:16:31.000 135 12613.17 68.58 54966.78 88888.00 2012-05-14 01:16:31.125 135 12613.23 68.58 54966.78 88888.00 2012-05-14 01:16:31.250 135 12613.25 68.58 54966.78 88888.00 2012-05-14 01:16:31.375 135 12613.23 68.58 54966.78 88888.00 2012-05-14 01:16:31.500 135 12613.20 68.58 54966.75 88888.00 2012-05-14 01:16:31.625 135 12613.23 68.60 54966.72 88888.00 2012-05-14 01:16:31.750 135 12613.23 68.58 54966.72 88888.00 2012-05-14 01:16:31.875 135 12613.15 68.55 54966.70 88888.00 2012-05-14 01:16:32.000 135 12613.12 68.58 54966.70 88888.00 2012-05-14 01:16:32.125 135 12613.15 68.58 54966.70 88888.00 2012-05-14 01:16:32.250 135 12613.23 68.58 54966.70 88888.00 2012-05-14 01:16:32.375 135 12613.27 68.58 54966.72 88888.00 2012-05-14 01:16:32.500 135 12613.27 68.60 54966.75 88888.00 2012-05-14 01:16:32.625 135 12613.27 68.55 54966.78 88888.00 2012-05-14 01:16:32.750 135 12613.27 68.55 54966.75 88888.00 2012-05-14 01:16:32.875 135 12613.23 68.50 54966.70 88888.00 2012-05-14 01:16:33.000 135 12613.20 68.50 54966.68 88888.00 2012-05-14 01:16:33.125 135 12613.23 68.53 54966.72 88888.00 2012-05-14 01:16:33.250 135 12613.23 68.50 54966.72 88888.00 2012-05-14 01:16:33.375 135 12613.30 68.50 54966.72 88888.00 2012-05-14 01:16:33.500 135 12613.33 68.53 54966.68 88888.00 2012-05-14 01:16:33.625 135 12613.27 68.53 54966.65 88888.00 2012-05-14 01:16:33.750 135 12613.25 68.55 54966.68 88888.00 2012-05-14 01:16:33.875 135 12613.27 68.50 54966.68 88888.00 2012-05-14 01:16:34.000 135 12613.30 68.47 54966.68 88888.00 2012-05-14 01:16:34.125 135 12613.30 68.53 54966.70 88888.00 2012-05-14 01:16:34.250 135 12613.25 68.50 54966.68 88888.00 2012-05-14 01:16:34.375 135 12613.23 68.50 54966.65 88888.00 2012-05-14 01:16:34.500 135 12613.27 68.47 54966.68 88888.00 2012-05-14 01:16:34.625 135 12613.30 68.47 54966.68 88888.00 2012-05-14 01:16:34.750 135 12613.33 68.50 54966.65 88888.00 2012-05-14 01:16:34.875 135 12613.30 68.50 54966.68 88888.00 2012-05-14 01:16:35.000 135 12613.30 68.50 54966.68 88888.00 2012-05-14 01:16:35.125 135 12613.30 68.50 54966.68 88888.00 2012-05-14 01:16:35.250 135 12613.27 68.45 54966.65 88888.00 2012-05-14 01:16:35.375 135 12613.33 68.50 54966.68 88888.00 2012-05-14 01:16:35.500 135 12613.30 68.47 54966.68 88888.00 2012-05-14 01:16:35.625 135 12613.25 68.45 54966.68 88888.00 2012-05-14 01:16:35.750 135 12613.33 68.47 54966.68 88888.00 2012-05-14 01:16:35.875 135 12613.35 68.45 54966.68 88888.00 2012-05-14 01:16:36.000 135 12613.38 68.45 54966.68 88888.00 2012-05-14 01:16:36.125 135 12613.42 68.47 54966.68 88888.00 2012-05-14 01:16:36.250 135 12613.38 68.47 54966.65 88888.00 2012-05-14 01:16:36.375 135 12613.35 68.45 54966.65 88888.00 2012-05-14 01:16:36.500 135 12613.35 68.45 54966.62 88888.00 2012-05-14 01:16:36.625 135 12613.38 68.50 54966.60 88888.00 2012-05-14 01:16:36.750 135 12613.42 68.47 54966.62 88888.00 2012-05-14 01:16:36.875 135 12613.42 68.45 54966.62 88888.00 2012-05-14 01:16:37.000 135 12613.40 68.45 54966.62 88888.00 2012-05-14 01:16:37.125 135 12613.45 68.42 54966.62 88888.00 2012-05-14 01:16:37.250 135 12613.45 68.42 54966.57 88888.00 2012-05-14 01:16:37.375 135 12613.35 68.45 54966.57 88888.00 2012-05-14 01:16:37.500 135 12613.35 68.45 54966.60 88888.00 2012-05-14 01:16:37.625 135 12613.40 68.40 54966.60 88888.00 2012-05-14 01:16:37.750 135 12613.40 68.40 54966.60 88888.00 2012-05-14 01:16:37.875 135 12613.38 68.40 54966.60 88888.00 2012-05-14 01:16:38.000 135 12613.38 68.40 54966.60 88888.00 2012-05-14 01:16:38.125 135 12613.38 68.42 54966.62 88888.00 2012-05-14 01:16:38.250 135 12613.33 68.40 54966.62 88888.00 2012-05-14 01:16:38.375 135 12613.35 68.40 54966.62 88888.00 2012-05-14 01:16:38.500 135 12613.35 68.40 54966.60 88888.00 2012-05-14 01:16:38.625 135 12613.38 68.38 54966.57 88888.00 2012-05-14 01:16:38.750 135 12613.45 68.38 54966.55 88888.00 2012-05-14 01:16:38.875 135 12613.52 68.38 54966.55 88888.00 2012-05-14 01:16:39.000 135 12613.52 68.35 54966.55 88888.00 2012-05-14 01:16:39.125 135 12613.48 68.38 54966.57 88888.00 2012-05-14 01:16:39.250 135 12613.42 68.38 54966.57 88888.00 2012-05-14 01:16:39.375 135 12613.45 68.38 54966.55 88888.00 2012-05-14 01:16:39.500 135 12613.48 68.35 54966.53 88888.00 2012-05-14 01:16:39.625 135 12613.48 68.35 54966.55 88888.00 2012-05-14 01:16:39.750 135 12613.48 68.35 54966.55 88888.00 2012-05-14 01:16:39.875 135 12613.45 68.35 54966.53 88888.00 2012-05-14 01:16:40.000 135 12613.40 68.30 54966.50 88888.00 2012-05-14 01:16:40.125 135 12613.38 68.28 54966.53 88888.00 2012-05-14 01:16:40.250 135 12613.40 68.30 54966.55 88888.00 2012-05-14 01:16:40.375 135 12613.35 68.30 54966.53 88888.00 2012-05-14 01:16:40.500 135 12613.38 68.33 54966.55 88888.00 2012-05-14 01:16:40.625 135 12613.42 68.35 54966.55 88888.00 2012-05-14 01:16:40.750 135 12613.42 68.33 54966.57 88888.00 2012-05-14 01:16:40.875 135 12613.40 68.33 54966.55 88888.00 2012-05-14 01:16:41.000 135 12613.42 68.33 54966.53 88888.00 2012-05-14 01:16:41.125 135 12613.42 68.28 54966.50 88888.00 2012-05-14 01:16:41.250 135 12613.48 68.22 54966.53 88888.00 2012-05-14 01:16:41.375 135 12613.50 68.22 54966.53 88888.00 2012-05-14 01:16:41.500 135 12613.42 68.25 54966.53 88888.00 2012-05-14 01:16:41.625 135 12613.42 68.25 54966.53 88888.00 2012-05-14 01:16:41.750 135 12613.50 68.25 54966.55 88888.00 2012-05-14 01:16:41.875 135 12613.50 68.22 54966.55 88888.00 2012-05-14 01:16:42.000 135 12613.48 68.20 54966.53 88888.00 2012-05-14 01:16:42.125 135 12613.48 68.22 54966.55 88888.00 2012-05-14 01:16:42.250 135 12613.48 68.20 54966.57 88888.00 2012-05-14 01:16:42.375 135 12613.42 68.22 54966.57 88888.00 2012-05-14 01:16:42.500 135 12613.40 68.20 54966.57 88888.00 2012-05-14 01:16:42.625 135 12613.42 68.20 54966.57 88888.00 2012-05-14 01:16:42.750 135 12613.48 68.25 54966.57 88888.00 2012-05-14 01:16:42.875 135 12613.52 68.22 54966.60 88888.00 2012-05-14 01:16:43.000 135 12613.50 68.20 54966.60 88888.00 2012-05-14 01:16:43.125 135 12613.45 68.20 54966.62 88888.00 2012-05-14 01:16:43.250 135 12613.52 68.20 54966.62 88888.00 2012-05-14 01:16:43.375 135 12613.52 68.17 54966.60 88888.00 2012-05-14 01:16:43.500 135 12613.52 68.17 54966.60 88888.00 2012-05-14 01:16:43.625 135 12613.52 68.17 54966.60 88888.00 2012-05-14 01:16:43.750 135 12613.48 68.15 54966.60 88888.00 2012-05-14 01:16:43.875 135 12613.48 68.15 54966.60 88888.00 2012-05-14 01:16:44.000 135 12613.48 68.15 54966.60 88888.00 2012-05-14 01:16:44.125 135 12613.50 68.12 54966.65 88888.00 2012-05-14 01:16:44.250 135 12613.55 68.15 54966.65 88888.00 2012-05-14 01:16:44.375 135 12613.55 68.12 54966.62 88888.00 2012-05-14 01:16:44.500 135 12613.52 68.12 54966.60 88888.00 2012-05-14 01:16:44.625 135 12613.55 68.12 54966.62 88888.00 2012-05-14 01:16:44.750 135 12613.58 68.10 54966.62 88888.00 2012-05-14 01:16:44.875 135 12613.55 68.10 54966.65 88888.00 2012-05-14 01:16:45.000 135 12613.55 68.05 54966.62 88888.00 2012-05-14 01:16:45.125 135 12613.58 68.08 54966.62 88888.00 2012-05-14 01:16:45.250 135 12613.55 68.08 54966.62 88888.00 2012-05-14 01:16:45.375 135 12613.55 68.08 54966.62 88888.00 2012-05-14 01:16:45.500 135 12613.55 68.10 54966.60 88888.00 2012-05-14 01:16:45.625 135 12613.58 68.08 54966.60 88888.00 2012-05-14 01:16:45.750 135 12613.60 68.08 54966.60 88888.00 2012-05-14 01:16:45.875 135 12613.60 68.08 54966.62 88888.00 2012-05-14 01:16:46.000 135 12613.55 68.05 54966.57 88888.00 2012-05-14 01:16:46.125 135 12613.55 68.03 54966.57 88888.00 2012-05-14 01:16:46.250 135 12613.52 68.00 54966.60 88888.00 2012-05-14 01:16:46.375 135 12613.52 68.00 54966.57 88888.00 2012-05-14 01:16:46.500 135 12613.58 68.03 54966.57 88888.00 2012-05-14 01:16:46.625 135 12613.58 68.05 54966.60 88888.00 2012-05-14 01:16:46.750 135 12613.52 68.05 54966.62 88888.00 2012-05-14 01:16:46.875 135 12613.50 68.03 54966.57 88888.00 2012-05-14 01:16:47.000 135 12613.50 68.03 54966.60 88888.00 2012-05-14 01:16:47.125 135 12613.60 68.03 54966.60 88888.00 2012-05-14 01:16:47.250 135 12613.50 68.00 54966.60 88888.00 2012-05-14 01:16:47.375 135 12613.52 68.00 54966.60 88888.00 2012-05-14 01:16:47.500 135 12613.55 68.00 54966.60 88888.00 2012-05-14 01:16:47.625 135 12613.50 67.97 54966.60 88888.00 2012-05-14 01:16:47.750 135 12613.50 68.00 54966.60 88888.00 2012-05-14 01:16:47.875 135 12613.50 68.03 54966.62 88888.00 2012-05-14 01:16:48.000 135 12613.48 68.03 54966.62 88888.00 2012-05-14 01:16:48.125 135 12613.42 68.00 54966.62 88888.00 2012-05-14 01:16:48.250 135 12613.40 67.95 54966.60 88888.00 2012-05-14 01:16:48.375 135 12613.45 67.95 54966.60 88888.00 2012-05-14 01:16:48.500 135 12613.48 67.97 54966.62 88888.00 2012-05-14 01:16:48.625 135 12613.50 68.00 54966.65 88888.00 2012-05-14 01:16:48.750 135 12613.48 67.97 54966.65 88888.00 2012-05-14 01:16:48.875 135 12613.45 67.95 54966.68 88888.00 2012-05-14 01:16:49.000 135 12613.40 67.97 54966.62 88888.00 2012-05-14 01:16:49.125 135 12613.45 67.97 54966.62 88888.00 2012-05-14 01:16:49.250 135 12613.50 67.92 54966.65 88888.00 2012-05-14 01:16:49.375 135 12613.55 67.92 54966.65 88888.00 2012-05-14 01:16:49.500 135 12613.52 67.90 54966.62 88888.00 2012-05-14 01:16:49.625 135 12613.42 67.90 54966.62 88888.00 2012-05-14 01:16:49.750 135 12613.42 67.92 54966.62 88888.00 2012-05-14 01:16:49.875 135 12613.45 67.92 54966.62 88888.00 2012-05-14 01:16:50.000 135 12613.48 67.88 54966.62 88888.00 2012-05-14 01:16:50.125 135 12613.48 67.88 54966.62 88888.00 2012-05-14 01:16:50.250 135 12613.48 67.90 54966.62 88888.00 2012-05-14 01:16:50.375 135 12613.45 67.90 54966.57 88888.00 2012-05-14 01:16:50.500 135 12613.42 67.90 54966.60 88888.00 2012-05-14 01:16:50.625 135 12613.42 67.88 54966.57 88888.00 2012-05-14 01:16:50.750 135 12613.45 67.85 54966.60 88888.00 2012-05-14 01:16:50.875 135 12613.48 67.85 54966.60 88888.00 2012-05-14 01:16:51.000 135 12613.50 67.88 54966.60 88888.00 2012-05-14 01:16:51.125 135 12613.48 67.85 54966.60 88888.00 2012-05-14 01:16:51.250 135 12613.48 67.83 54966.60 88888.00 2012-05-14 01:16:51.375 135 12613.48 67.83 54966.60 88888.00 2012-05-14 01:16:51.500 135 12613.48 67.80 54966.60 88888.00 2012-05-14 01:16:51.625 135 12613.48 67.80 54966.62 88888.00 2012-05-14 01:16:51.750 135 12613.48 67.80 54966.62 88888.00 2012-05-14 01:16:51.875 135 12613.48 67.75 54966.65 88888.00 2012-05-14 01:16:52.000 135 12613.42 67.75 54966.65 88888.00 2012-05-14 01:16:52.125 135 12613.42 67.80 54966.65 88888.00 2012-05-14 01:16:52.250 135 12613.45 67.78 54966.60 88888.00 2012-05-14 01:16:52.375 135 12613.42 67.75 54966.60 88888.00 2012-05-14 01:16:52.500 135 12613.38 67.72 54966.62 88888.00 2012-05-14 01:16:52.625 135 12613.40 67.72 54966.62 88888.00 2012-05-14 01:16:52.750 135 12613.42 67.75 54966.60 88888.00 2012-05-14 01:16:52.875 135 12613.50 67.72 54966.57 88888.00 2012-05-14 01:16:53.000 135 12613.52 67.72 54966.60 88888.00 2012-05-14 01:16:53.125 135 12613.55 67.70 54966.62 88888.00 2012-05-14 01:16:53.250 135 12613.55 67.67 54966.68 88888.00 2012-05-14 01:16:53.375 135 12613.55 67.70 54966.65 88888.00 2012-05-14 01:16:53.500 135 12613.50 67.70 54966.65 88888.00 2012-05-14 01:16:53.625 135 12613.48 67.67 54966.68 88888.00 2012-05-14 01:16:53.750 135 12613.50 67.70 54966.68 88888.00 2012-05-14 01:16:53.875 135 12613.55 67.75 54966.72 88888.00 2012-05-14 01:16:54.000 135 12613.58 67.72 54966.70 88888.00 2012-05-14 01:16:54.125 135 12613.55 67.72 54966.72 88888.00 2012-05-14 01:16:54.250 135 12613.52 67.70 54966.68 88888.00 2012-05-14 01:16:54.375 135 12613.50 67.70 54966.68 88888.00 2012-05-14 01:16:54.500 135 12613.45 67.70 54966.68 88888.00 2012-05-14 01:16:54.625 135 12613.45 67.67 54966.68 88888.00 2012-05-14 01:16:54.750 135 12613.42 67.62 54966.65 88888.00 2012-05-14 01:16:54.875 135 12613.42 67.62 54966.65 88888.00 2012-05-14 01:16:55.000 135 12613.42 67.62 54966.68 88888.00 2012-05-14 01:16:55.125 135 12613.40 67.67 54966.68 88888.00 2012-05-14 01:16:55.250 135 12613.38 67.67 54966.68 88888.00 2012-05-14 01:16:55.375 135 12613.40 67.65 54966.68 88888.00 2012-05-14 01:16:55.500 135 12613.40 67.62 54966.68 88888.00 2012-05-14 01:16:55.625 135 12613.40 67.65 54966.68 88888.00 2012-05-14 01:16:55.750 135 12613.40 67.65 54966.70 88888.00 2012-05-14 01:16:55.875 135 12613.33 67.62 54966.68 88888.00 2012-05-14 01:16:56.000 135 12613.30 67.60 54966.65 88888.00 2012-05-14 01:16:56.125 135 12613.30 67.62 54966.65 88888.00 2012-05-14 01:16:56.250 135 12613.33 67.60 54966.68 88888.00 2012-05-14 01:16:56.375 135 12613.40 67.60 54966.68 88888.00 2012-05-14 01:16:56.500 135 12613.40 67.58 54966.68 88888.00 2012-05-14 01:16:56.625 135 12613.35 67.58 54966.65 88888.00 2012-05-14 01:16:56.750 135 12613.30 67.58 54966.65 88888.00 2012-05-14 01:16:56.875 135 12613.30 67.60 54966.65 88888.00 2012-05-14 01:16:57.000 135 12613.33 67.60 54966.68 88888.00 2012-05-14 01:16:57.125 135 12613.42 67.55 54966.68 88888.00 2012-05-14 01:16:57.250 135 12613.35 67.50 54966.65 88888.00 2012-05-14 01:16:57.375 135 12613.35 67.55 54966.70 88888.00 2012-05-14 01:16:57.500 135 12613.35 67.58 54966.68 88888.00 2012-05-14 01:16:57.625 135 12613.38 67.55 54966.65 88888.00 2012-05-14 01:16:57.750 135 12613.40 67.55 54966.65 88888.00 2012-05-14 01:16:57.875 135 12613.40 67.50 54966.65 88888.00 2012-05-14 01:16:58.000 135 12613.42 67.47 54966.68 88888.00 2012-05-14 01:16:58.125 135 12613.48 67.53 54966.70 88888.00 2012-05-14 01:16:58.250 135 12613.48 67.55 54966.70 88888.00 2012-05-14 01:16:58.375 135 12613.42 67.50 54966.68 88888.00 2012-05-14 01:16:58.500 135 12613.35 67.47 54966.68 88888.00 2012-05-14 01:16:58.625 135 12613.35 67.45 54966.68 88888.00 2012-05-14 01:16:58.750 135 12613.38 67.47 54966.68 88888.00 2012-05-14 01:16:58.875 135 12613.40 67.50 54966.70 88888.00 2012-05-14 01:16:59.000 135 12613.40 67.47 54966.68 88888.00 2012-05-14 01:16:59.125 135 12613.38 67.45 54966.65 88888.00 2012-05-14 01:16:59.250 135 12613.38 67.47 54966.65 88888.00 2012-05-14 01:16:59.375 135 12613.38 67.50 54966.68 88888.00 2012-05-14 01:16:59.500 135 12613.40 67.47 54966.65 88888.00 2012-05-14 01:16:59.625 135 12613.38 67.47 54966.68 88888.00 2012-05-14 01:16:59.750 135 12613.40 67.50 54966.68 88888.00 2012-05-14 01:16:59.875 135 12613.35 67.47 54966.68 88888.00 2012-05-14 01:17:00.000 135 12613.40 67.47 54966.65 88888.00 2012-05-14 01:17:00.125 135 12613.45 67.50 54966.68 88888.00 2012-05-14 01:17:00.250 135 12613.40 67.47 54966.68 88888.00 2012-05-14 01:17:00.375 135 12613.38 67.42 54966.68 88888.00 2012-05-14 01:17:00.500 135 12613.35 67.42 54966.65 88888.00 2012-05-14 01:17:00.625 135 12613.35 67.42 54966.65 88888.00 2012-05-14 01:17:00.750 135 12613.35 67.42 54966.68 88888.00 2012-05-14 01:17:00.875 135 12613.30 67.42 54966.65 88888.00 2012-05-14 01:17:01.000 135 12613.38 67.42 54966.65 88888.00 2012-05-14 01:17:01.125 135 12613.42 67.40 54966.65 88888.00 2012-05-14 01:17:01.250 135 12613.42 67.42 54966.68 88888.00 2012-05-14 01:17:01.375 135 12613.42 67.42 54966.70 88888.00 2012-05-14 01:17:01.500 135 12613.40 67.35 54966.65 88888.00 2012-05-14 01:17:01.625 135 12613.42 67.40 54966.68 88888.00 2012-05-14 01:17:01.750 135 12613.40 67.40 54966.70 88888.00 2012-05-14 01:17:01.875 135 12613.35 67.38 54966.68 88888.00 2012-05-14 01:17:02.000 135 12613.38 67.38 54966.65 88888.00 2012-05-14 01:17:02.125 135 12613.38 67.40 54966.70 88888.00 2012-05-14 01:17:02.250 135 12613.35 67.40 54966.75 88888.00 2012-05-14 01:17:02.375 135 12613.35 67.40 54966.70 88888.00 2012-05-14 01:17:02.500 135 12613.38 67.40 54966.70 88888.00 2012-05-14 01:17:02.625 135 12613.40 67.38 54966.70 88888.00 2012-05-14 01:17:02.750 135 12613.42 67.35 54966.70 88888.00 2012-05-14 01:17:02.875 135 12613.42 67.35 54966.72 88888.00 2012-05-14 01:17:03.000 135 12613.38 67.33 54966.68 88888.00 2012-05-14 01:17:03.125 135 12613.35 67.33 54966.70 88888.00 2012-05-14 01:17:03.250 135 12613.30 67.33 54966.72 88888.00 2012-05-14 01:17:03.375 135 12613.35 67.35 54966.72 88888.00 2012-05-14 01:17:03.500 135 12613.38 67.33 54966.75 88888.00 2012-05-14 01:17:03.625 135 12613.35 67.30 54966.72 88888.00 2012-05-14 01:17:03.750 135 12613.33 67.33 54966.72 88888.00 2012-05-14 01:17:03.875 135 12613.33 67.33 54966.72 88888.00 2012-05-14 01:17:04.000 135 12613.42 67.33 54966.70 88888.00 2012-05-14 01:17:04.125 135 12613.48 67.33 54966.72 88888.00 2012-05-14 01:17:04.250 135 12613.42 67.30 54966.72 88888.00 2012-05-14 01:17:04.375 135 12613.42 67.33 54966.75 88888.00 2012-05-14 01:17:04.500 135 12613.35 67.30 54966.78 88888.00 2012-05-14 01:17:04.625 135 12613.35 67.30 54966.75 88888.00 2012-05-14 01:17:04.750 135 12613.35 67.33 54966.72 88888.00 2012-05-14 01:17:04.875 135 12613.35 67.28 54966.68 88888.00 2012-05-14 01:17:05.000 135 12613.33 67.25 54966.68 88888.00 2012-05-14 01:17:05.125 135 12613.35 67.25 54966.72 88888.00 2012-05-14 01:17:05.250 135 12613.33 67.25 54966.72 88888.00 2012-05-14 01:17:05.375 135 12613.38 67.28 54966.72 88888.00 2012-05-14 01:17:05.500 135 12613.35 67.28 54966.72 88888.00 2012-05-14 01:17:05.625 135 12613.35 67.28 54966.72 88888.00 2012-05-14 01:17:05.750 135 12613.38 67.25 54966.72 88888.00 2012-05-14 01:17:05.875 135 12613.42 67.28 54966.72 88888.00 2012-05-14 01:17:06.000 135 12613.40 67.28 54966.70 88888.00 2012-05-14 01:17:06.125 135 12613.40 67.28 54966.72 88888.00 2012-05-14 01:17:06.250 135 12613.42 67.20 54966.72 88888.00 2012-05-14 01:17:06.375 135 12613.45 67.22 54966.78 88888.00 2012-05-14 01:17:06.500 135 12613.42 67.25 54966.75 88888.00 2012-05-14 01:17:06.625 135 12613.45 67.25 54966.75 88888.00 2012-05-14 01:17:06.750 135 12613.42 67.22 54966.75 88888.00 2012-05-14 01:17:06.875 135 12613.38 67.22 54966.78 88888.00 2012-05-14 01:17:07.000 135 12613.35 67.22 54966.78 88888.00 2012-05-14 01:17:07.125 135 12613.40 67.22 54966.78 88888.00 2012-05-14 01:17:07.250 135 12613.38 67.20 54966.78 88888.00 2012-05-14 01:17:07.375 135 12613.40 67.22 54966.80 88888.00 2012-05-14 01:17:07.500 135 12613.40 67.22 54966.80 88888.00 2012-05-14 01:17:07.625 135 12613.38 67.20 54966.80 88888.00 2012-05-14 01:17:07.750 135 12613.38 67.20 54966.80 88888.00 2012-05-14 01:17:07.875 135 12613.45 67.20 54966.80 88888.00 2012-05-14 01:17:08.000 135 12613.50 67.22 54966.78 88888.00 2012-05-14 01:17:08.125 135 12613.48 67.20 54966.80 88888.00 2012-05-14 01:17:08.250 135 12613.48 67.17 54966.82 88888.00 2012-05-14 01:17:08.375 135 12613.52 67.15 54966.80 88888.00 2012-05-14 01:17:08.500 135 12613.50 67.20 54966.78 88888.00 2012-05-14 01:17:08.625 135 12613.50 67.20 54966.82 88888.00 2012-05-14 01:17:08.750 135 12613.45 67.17 54966.82 88888.00 2012-05-14 01:17:08.875 135 12613.45 67.17 54966.80 88888.00 2012-05-14 01:17:09.000 135 12613.48 67.17 54966.82 88888.00 2012-05-14 01:17:09.125 135 12613.48 67.17 54966.82 88888.00 2012-05-14 01:17:09.250 135 12613.42 67.17 54966.80 88888.00 2012-05-14 01:17:09.375 135 12613.42 67.20 54966.80 88888.00 2012-05-14 01:17:09.500 135 12613.45 67.22 54966.82 88888.00 2012-05-14 01:17:09.625 135 12613.45 67.17 54966.82 88888.00 2012-05-14 01:17:09.750 135 12613.35 67.15 54966.82 88888.00 2012-05-14 01:17:09.875 135 12613.38 67.15 54966.78 88888.00 2012-05-14 01:17:10.000 135 12613.42 67.15 54966.80 88888.00 2012-05-14 01:17:10.125 135 12613.42 67.15 54966.82 88888.00 2012-05-14 01:17:10.250 135 12613.38 67.12 54966.78 88888.00 2012-05-14 01:17:10.375 135 12613.38 67.12 54966.75 88888.00 2012-05-14 01:17:10.500 135 12613.38 67.15 54966.75 88888.00 2012-05-14 01:17:10.625 135 12613.38 67.15 54966.78 88888.00 2012-05-14 01:17:10.750 135 12613.42 67.15 54966.78 88888.00 2012-05-14 01:17:10.875 135 12613.33 67.12 54966.78 88888.00 2012-05-14 01:17:11.000 135 12613.30 67.12 54966.78 88888.00 2012-05-14 01:17:11.125 135 12613.35 67.15 54966.80 88888.00 2012-05-14 01:17:11.250 135 12613.38 67.10 54966.82 88888.00 2012-05-14 01:17:11.375 135 12613.38 67.10 54966.80 88888.00 2012-05-14 01:17:11.500 135 12613.27 67.10 54966.80 88888.00 2012-05-14 01:17:11.625 135 12613.25 67.12 54966.82 88888.00 2012-05-14 01:17:11.750 135 12613.25 67.15 54966.82 88888.00 2012-05-14 01:17:11.875 135 12613.25 67.15 54966.82 88888.00 2012-05-14 01:17:12.000 135 12613.33 67.15 54966.82 88888.00 2012-05-14 01:17:12.125 135 12613.38 67.17 54966.85 88888.00 2012-05-14 01:17:12.250 135 12613.35 67.15 54966.85 88888.00 2012-05-14 01:17:12.375 135 12613.38 67.12 54966.85 88888.00 2012-05-14 01:17:12.500 135 12613.30 67.12 54966.85 88888.00 2012-05-14 01:17:12.625 135 12613.27 67.12 54966.82 88888.00 2012-05-14 01:17:12.750 135 12613.27 67.15 54966.80 88888.00 2012-05-14 01:17:12.875 135 12613.30 67.10 54966.82 88888.00 2012-05-14 01:17:13.000 135 12613.30 67.12 54966.82 88888.00 2012-05-14 01:17:13.125 135 12613.30 67.15 54966.85 88888.00 2012-05-14 01:17:13.250 135 12613.30 67.12 54966.88 88888.00 2012-05-14 01:17:13.375 135 12613.30 67.10 54966.82 88888.00 2012-05-14 01:17:13.500 135 12613.30 67.10 54966.80 88888.00 2012-05-14 01:17:13.625 135 12613.35 67.08 54966.82 88888.00 2012-05-14 01:17:13.750 135 12613.42 67.12 54966.82 88888.00 2012-05-14 01:17:13.875 135 12613.40 67.12 54966.82 88888.00 2012-05-14 01:17:14.000 135 12613.33 67.10 54966.82 88888.00 2012-05-14 01:17:14.125 135 12613.30 67.08 54966.82 88888.00 2012-05-14 01:17:14.250 135 12613.33 67.08 54966.82 88888.00 2012-05-14 01:17:14.375 135 12613.38 67.10 54966.82 88888.00 2012-05-14 01:17:14.500 135 12613.38 67.12 54966.82 88888.00 2012-05-14 01:17:14.625 135 12613.33 67.10 54966.82 88888.00 2012-05-14 01:17:14.750 135 12613.33 67.10 54966.82 88888.00 2012-05-14 01:17:14.875 135 12613.38 67.10 54966.85 88888.00 2012-05-14 01:17:15.000 135 12613.40 67.10 54966.85 88888.00 2012-05-14 01:17:15.125 135 12613.40 67.08 54966.85 88888.00 2012-05-14 01:17:15.250 135 12613.35 67.08 54966.88 88888.00 2012-05-14 01:17:15.375 135 12613.30 67.10 54966.82 88888.00 2012-05-14 01:17:15.500 135 12613.25 67.10 54966.85 88888.00 2012-05-14 01:17:15.625 135 12613.27 67.08 54966.88 88888.00 2012-05-14 01:17:15.750 135 12613.30 67.08 54966.88 88888.00 2012-05-14 01:17:15.875 135 12613.33 67.10 54966.82 88888.00 2012-05-14 01:17:16.000 135 12613.33 67.08 54966.80 88888.00 2012-05-14 01:17:16.125 135 12613.33 67.05 54966.82 88888.00 2012-05-14 01:17:16.250 135 12613.23 67.05 54966.85 88888.00 2012-05-14 01:17:16.375 135 12613.30 67.05 54966.85 88888.00 2012-05-14 01:17:16.500 135 12613.30 67.05 54966.82 88888.00 2012-05-14 01:17:16.625 135 12613.25 67.05 54966.82 88888.00 2012-05-14 01:17:16.750 135 12613.27 67.03 54966.82 88888.00 2012-05-14 01:17:16.875 135 12613.33 67.03 54966.80 88888.00 2012-05-14 01:17:17.000 135 12613.33 67.05 54966.80 88888.00 2012-05-14 01:17:17.125 135 12613.35 67.05 54966.82 88888.00 2012-05-14 01:17:17.250 135 12613.33 67.00 54966.85 88888.00 2012-05-14 01:17:17.375 135 12613.35 67.05 54966.85 88888.00 2012-05-14 01:17:17.500 135 12613.35 67.08 54966.85 88888.00 2012-05-14 01:17:17.625 135 12613.33 67.08 54966.88 88888.00 2012-05-14 01:17:17.750 135 12613.27 67.05 54966.85 88888.00 2012-05-14 01:17:17.875 135 12613.27 67.08 54966.88 88888.00 2012-05-14 01:17:18.000 135 12613.30 67.05 54966.85 88888.00 2012-05-14 01:17:18.125 135 12613.33 67.08 54966.90 88888.00 2012-05-14 01:17:18.250 135 12613.27 67.08 54966.90 88888.00 2012-05-14 01:17:18.375 135 12613.30 67.08 54966.88 88888.00 2012-05-14 01:17:18.500 135 12613.27 67.05 54966.85 88888.00 2012-05-14 01:17:18.625 135 12613.33 67.05 54966.85 88888.00 2012-05-14 01:17:18.750 135 12613.30 67.05 54966.88 88888.00 2012-05-14 01:17:18.875 135 12613.30 67.08 54966.88 88888.00 2012-05-14 01:17:19.000 135 12613.33 67.08 54966.88 88888.00 2012-05-14 01:17:19.125 135 12613.38 67.08 54966.85 88888.00 2012-05-14 01:17:19.250 135 12613.33 67.05 54966.85 88888.00 2012-05-14 01:17:19.375 135 12613.33 67.08 54966.85 88888.00 2012-05-14 01:17:19.500 135 12613.33 67.10 54966.88 88888.00 2012-05-14 01:17:19.625 135 12613.30 67.08 54966.85 88888.00 2012-05-14 01:17:19.750 135 12613.33 67.05 54966.85 88888.00 2012-05-14 01:17:19.875 135 12613.38 67.08 54966.82 88888.00 2012-05-14 01:17:20.000 135 12613.38 67.10 54966.85 88888.00 2012-05-14 01:17:20.125 135 12613.33 67.10 54966.88 88888.00 2012-05-14 01:17:20.250 135 12613.33 67.05 54966.88 88888.00 2012-05-14 01:17:20.375 135 12613.35 67.00 54966.88 88888.00 2012-05-14 01:17:20.500 135 12613.35 67.08 54966.85 88888.00 2012-05-14 01:17:20.625 135 12613.40 67.12 54966.90 88888.00 2012-05-14 01:17:20.750 135 12613.33 67.10 54966.90 88888.00 2012-05-14 01:17:20.875 135 12613.20 67.08 54966.88 88888.00 2012-05-14 01:17:21.000 135 12613.17 67.08 54966.85 88888.00 2012-05-14 01:17:21.125 135 12613.17 67.08 54966.85 88888.00 2012-05-14 01:17:21.250 135 12613.17 67.08 54966.88 88888.00 2012-05-14 01:17:21.375 135 12613.17 67.08 54966.88 88888.00 2012-05-14 01:17:21.500 135 12613.20 67.05 54966.85 88888.00 2012-05-14 01:17:21.625 135 12613.23 67.08 54966.82 88888.00 2012-05-14 01:17:21.750 135 12613.23 67.03 54966.85 88888.00 2012-05-14 01:17:21.875 135 12613.23 67.08 54966.85 88888.00 2012-05-14 01:17:22.000 135 12613.23 67.08 54966.82 88888.00 2012-05-14 01:17:22.125 135 12613.20 67.03 54966.82 88888.00 2012-05-14 01:17:22.250 135 12613.20 67.00 54966.82 88888.00 2012-05-14 01:17:22.375 135 12613.20 67.03 54966.85 88888.00 2012-05-14 01:17:22.500 135 12613.25 67.05 54966.85 88888.00 2012-05-14 01:17:22.625 135 12613.30 67.08 54966.85 88888.00 2012-05-14 01:17:22.750 135 12613.25 67.08 54966.85 88888.00 2012-05-14 01:17:22.875 135 12613.23 67.08 54966.85 88888.00 2012-05-14 01:17:23.000 135 12613.20 67.05 54966.88 88888.00 2012-05-14 01:17:23.125 135 12613.15 67.05 54966.88 88888.00 2012-05-14 01:17:23.250 135 12613.12 67.05 54966.82 88888.00 2012-05-14 01:17:23.375 135 12613.20 67.05 54966.82 88888.00 2012-05-14 01:17:23.500 135 12613.20 67.05 54966.82 88888.00 2012-05-14 01:17:23.625 135 12613.17 67.05 54966.85 88888.00 2012-05-14 01:17:23.750 135 12613.23 67.10 54966.85 88888.00 2012-05-14 01:17:23.875 135 12613.27 67.08 54966.90 88888.00 2012-05-14 01:17:24.000 135 12613.25 67.05 54966.85 88888.00 2012-05-14 01:17:24.125 135 12613.17 67.05 54966.88 88888.00 2012-05-14 01:17:24.250 135 12613.12 67.08 54966.90 88888.00 2012-05-14 01:17:24.375 135 12613.10 67.10 54966.90 88888.00 2012-05-14 01:17:24.500 135 12613.10 67.08 54966.88 88888.00 2012-05-14 01:17:24.625 135 12613.08 67.05 54966.88 88888.00 2012-05-14 01:17:24.750 135 12613.10 67.05 54966.90 88888.00 2012-05-14 01:17:24.875 135 12613.12 67.03 54966.90 88888.00 2012-05-14 01:17:25.000 135 12613.17 67.05 54966.93 88888.00 2012-05-14 01:17:25.125 135 12613.20 67.08 54966.90 88888.00 2012-05-14 01:17:25.250 135 12613.15 67.05 54966.90 88888.00 2012-05-14 01:17:25.375 135 12613.12 67.05 54966.88 88888.00 2012-05-14 01:17:25.500 135 12613.10 67.08 54966.90 88888.00 2012-05-14 01:17:25.625 135 12613.08 67.05 54966.93 88888.00 2012-05-14 01:17:25.750 135 12613.08 67.05 54966.90 88888.00 2012-05-14 01:17:25.875 135 12613.08 67.08 54966.90 88888.00 2012-05-14 01:17:26.000 135 12613.12 67.12 54966.88 88888.00 2012-05-14 01:17:26.125 135 12613.15 67.08 54966.90 88888.00 2012-05-14 01:17:26.250 135 12613.15 67.03 54966.90 88888.00 2012-05-14 01:17:26.375 135 12613.10 67.05 54966.88 88888.00 2012-05-14 01:17:26.500 135 12613.12 67.08 54966.88 88888.00 2012-05-14 01:17:26.625 135 12613.10 67.10 54966.85 88888.00 2012-05-14 01:17:26.750 135 12613.08 67.10 54966.85 88888.00 2012-05-14 01:17:26.875 135 12613.08 67.08 54966.88 88888.00 2012-05-14 01:17:27.000 135 12613.12 67.05 54966.88 88888.00 2012-05-14 01:17:27.125 135 12613.10 67.08 54966.90 88888.00 2012-05-14 01:17:27.250 135 12613.08 67.08 54966.90 88888.00 2012-05-14 01:17:27.375 135 12613.15 67.10 54966.88 88888.00 2012-05-14 01:17:27.500 135 12613.12 67.10 54966.90 88888.00 2012-05-14 01:17:27.625 135 12613.12 67.10 54966.90 88888.00 2012-05-14 01:17:27.750 135 12613.10 67.08 54966.88 88888.00 2012-05-14 01:17:27.875 135 12613.10 67.05 54966.90 88888.00 2012-05-14 01:17:28.000 135 12613.12 67.08 54966.85 88888.00 2012-05-14 01:17:28.125 135 12613.10 67.10 54966.88 88888.00 2012-05-14 01:17:28.250 135 12613.08 67.08 54966.90 88888.00 2012-05-14 01:17:28.375 135 12613.12 67.08 54966.90 88888.00 2012-05-14 01:17:28.500 135 12613.15 67.05 54966.90 88888.00 2012-05-14 01:17:28.625 135 12613.10 67.03 54966.90 88888.00 2012-05-14 01:17:28.750 135 12613.08 67.05 54966.93 88888.00 2012-05-14 01:17:28.875 135 12613.08 67.05 54966.93 88888.00 2012-05-14 01:17:29.000 135 12613.08 67.08 54966.90 88888.00 2012-05-14 01:17:29.125 135 12613.08 67.08 54966.90 88888.00 2012-05-14 01:17:29.250 135 12612.98 67.05 54966.90 88888.00 2012-05-14 01:17:29.375 135 12612.98 67.05 54966.88 88888.00 2012-05-14 01:17:29.500 135 12613.00 67.03 54966.88 88888.00 2012-05-14 01:17:29.625 135 12613.05 67.05 54966.90 88888.00 2012-05-14 01:17:29.750 135 12613.02 67.05 54966.88 88888.00 2012-05-14 01:17:29.875 135 12613.02 67.05 54966.88 88888.00 2012-05-14 01:17:30.000 135 12613.05 67.05 54966.85 88888.00 2012-05-14 01:17:30.125 135 12612.98 67.05 54966.85 88888.00 2012-05-14 01:17:30.250 135 12613.02 67.08 54966.90 88888.00 2012-05-14 01:17:30.375 135 12613.10 67.08 54966.90 88888.00 2012-05-14 01:17:30.500 135 12613.08 67.10 54966.90 88888.00 2012-05-14 01:17:30.625 135 12613.02 67.10 54966.90 88888.00 2012-05-14 01:17:30.750 135 12612.98 67.10 54966.90 88888.00 2012-05-14 01:17:30.875 135 12612.98 67.08 54966.93 88888.00 2012-05-14 01:17:31.000 135 12612.95 67.05 54966.90 88888.00 2012-05-14 01:17:31.125 135 12612.92 67.08 54966.93 88888.00 2012-05-14 01:17:31.250 135 12612.90 67.03 54966.93 88888.00 2012-05-14 01:17:31.375 135 12612.92 67.05 54966.95 88888.00 2012-05-14 01:17:31.500 135 12612.95 67.05 54966.95 88888.00 2012-05-14 01:17:31.625 135 12612.92 67.08 54966.95 88888.00 2012-05-14 01:17:31.750 135 12612.92 67.05 54966.95 88888.00 2012-05-14 01:17:31.875 135 12612.92 67.05 54966.93 88888.00 2012-05-14 01:17:32.000 135 12612.92 67.05 54966.93 88888.00 2012-05-14 01:17:32.125 135 12612.90 67.08 54966.93 88888.00 2012-05-14 01:17:32.250 135 12612.85 67.05 54966.95 88888.00 2012-05-14 01:17:32.375 135 12612.85 67.05 54966.95 88888.00 2012-05-14 01:17:32.500 135 12612.83 67.05 54966.95 88888.00 2012-05-14 01:17:32.625 135 12612.83 67.08 54966.93 88888.00 2012-05-14 01:17:32.750 135 12612.90 67.08 54966.93 88888.00 2012-05-14 01:17:32.875 135 12612.92 67.10 54966.95 88888.00 2012-05-14 01:17:33.000 135 12612.88 67.08 54966.93 88888.00 2012-05-14 01:17:33.125 135 12612.85 67.05 54966.90 88888.00 2012-05-14 01:17:33.250 135 12612.92 67.03 54966.95 88888.00 2012-05-14 01:17:33.375 135 12612.98 67.10 54966.97 88888.00 2012-05-14 01:17:33.500 135 12612.95 67.12 54967.00 88888.00 2012-05-14 01:17:33.625 135 12612.92 67.10 54966.97 88888.00 2012-05-14 01:17:33.750 135 12612.88 67.10 54966.95 88888.00 2012-05-14 01:17:33.875 135 12612.88 67.10 54966.97 88888.00 2012-05-14 01:17:34.000 135 12612.85 67.08 54966.95 88888.00 2012-05-14 01:17:34.125 135 12612.83 67.05 54967.00 88888.00 2012-05-14 01:17:34.250 135 12612.77 67.08 54966.97 88888.00 2012-05-14 01:17:34.375 135 12612.80 67.08 54966.95 88888.00 2012-05-14 01:17:34.500 135 12612.80 67.08 54966.95 88888.00 2012-05-14 01:17:34.625 135 12612.77 67.05 54966.95 88888.00 2012-05-14 01:17:34.750 135 12612.83 67.08 54966.95 88888.00 2012-05-14 01:17:34.875 135 12612.85 67.12 54966.97 88888.00 2012-05-14 01:17:35.000 135 12612.83 67.12 54966.97 88888.00 2012-05-14 01:17:35.125 135 12612.80 67.08 54966.97 88888.00 2012-05-14 01:17:35.250 135 12612.75 67.08 54966.97 88888.00 2012-05-14 01:17:35.375 135 12612.73 67.08 54966.95 88888.00 2012-05-14 01:17:35.500 135 12612.75 67.12 54966.95 88888.00 2012-05-14 01:17:35.625 135 12612.70 67.10 54966.95 88888.00 2012-05-14 01:17:35.750 135 12612.67 67.10 54966.95 88888.00 2012-05-14 01:17:35.875 135 12612.67 67.10 54966.97 88888.00 2012-05-14 01:17:36.000 135 12612.73 67.12 54967.00 88888.00 2012-05-14 01:17:36.125 135 12612.65 67.10 54967.00 88888.00 2012-05-14 01:17:36.250 135 12612.62 67.05 54966.97 88888.00 2012-05-14 01:17:36.375 135 12612.65 67.05 54966.97 88888.00 2012-05-14 01:17:36.500 135 12612.65 67.05 54966.97 88888.00 2012-05-14 01:17:36.625 135 12612.62 67.08 54966.97 88888.00 2012-05-14 01:17:36.750 135 12612.55 67.10 54967.00 88888.00 2012-05-14 01:17:36.875 135 12612.50 67.08 54967.00 88888.00 2012-05-14 01:17:37.000 135 12612.50 67.08 54967.00 88888.00 2012-05-14 01:17:37.125 135 12612.62 67.10 54967.03 88888.00 2012-05-14 01:17:37.250 135 12612.70 67.08 54967.03 88888.00 2012-05-14 01:17:37.375 135 12612.62 67.08 54967.00 88888.00 2012-05-14 01:17:37.500 135 12612.55 67.05 54966.97 88888.00 2012-05-14 01:17:37.625 135 12612.55 67.05 54967.03 88888.00 2012-05-14 01:17:37.750 135 12612.58 67.08 54967.03 88888.00 2012-05-14 01:17:37.875 135 12612.62 67.10 54967.03 88888.00 2012-05-14 01:17:38.000 135 12612.62 67.08 54966.97 88888.00 2012-05-14 01:17:38.125 135 12612.60 67.05 54967.03 88888.00 2012-05-14 01:17:38.250 135 12612.65 67.08 54967.05 88888.00 2012-05-14 01:17:38.375 135 12612.67 67.05 54967.00 88888.00 2012-05-14 01:17:38.500 135 12612.60 67.05 54967.00 88888.00 2012-05-14 01:17:38.625 135 12612.55 67.05 54967.00 88888.00 2012-05-14 01:17:38.750 135 12612.52 67.05 54967.00 88888.00 2012-05-14 01:17:38.875 135 12612.50 67.08 54967.00 88888.00 2012-05-14 01:17:39.000 135 12612.52 67.05 54967.00 88888.00 2012-05-14 01:17:39.125 135 12612.50 67.05 54967.00 88888.00 2012-05-14 01:17:39.250 135 12612.48 67.03 54967.03 88888.00 2012-05-14 01:17:39.375 135 12612.50 67.03 54967.05 88888.00 2012-05-14 01:17:39.500 135 12612.52 67.03 54967.05 88888.00 2012-05-14 01:17:39.625 135 12612.50 67.08 54967.03 88888.00 2012-05-14 01:17:39.750 135 12612.50 67.05 54967.03 88888.00 2012-05-14 01:17:39.875 135 12612.45 67.05 54967.00 88888.00 2012-05-14 01:17:40.000 135 12612.48 67.03 54967.00 88888.00 2012-05-14 01:17:40.125 135 12612.45 67.00 54967.03 88888.00 2012-05-14 01:17:40.250 135 12612.45 67.00 54967.03 88888.00 2012-05-14 01:17:40.375 135 12612.48 67.03 54967.05 88888.00 2012-05-14 01:17:40.500 135 12612.42 67.03 54967.03 88888.00 2012-05-14 01:17:40.625 135 12612.40 67.03 54967.05 88888.00 2012-05-14 01:17:40.750 135 12612.38 67.00 54967.03 88888.00 2012-05-14 01:17:40.875 135 12612.42 67.00 54967.03 88888.00 2012-05-14 01:17:41.000 135 12612.38 67.03 54967.00 88888.00 2012-05-14 01:17:41.125 135 12612.27 67.00 54967.03 88888.00 2012-05-14 01:17:41.250 135 12612.33 67.00 54967.07 88888.00 2012-05-14 01:17:41.375 135 12612.33 67.03 54967.10 88888.00 2012-05-14 01:17:41.500 135 12612.33 67.05 54967.07 88888.00 2012-05-14 01:17:41.625 135 12612.30 67.03 54967.10 88888.00 2012-05-14 01:17:41.750 135 12612.30 67.03 54967.10 88888.00 2012-05-14 01:17:41.875 135 12612.25 67.03 54967.10 88888.00 2012-05-14 01:17:42.000 135 12612.23 67.03 54967.10 88888.00 2012-05-14 01:17:42.125 135 12612.23 67.05 54967.10 88888.00 2012-05-14 01:17:42.250 135 12612.23 67.00 54967.07 88888.00 2012-05-14 01:17:42.375 135 12612.17 67.00 54967.10 88888.00 2012-05-14 01:17:42.500 135 12612.17 67.03 54967.12 88888.00 2012-05-14 01:17:42.625 135 12612.23 67.03 54967.10 88888.00 2012-05-14 01:17:42.750 135 12612.23 67.03 54967.12 88888.00 2012-05-14 01:17:42.875 135 12612.15 67.05 54967.12 88888.00 2012-05-14 01:17:43.000 135 12612.17 67.03 54967.10 88888.00 2012-05-14 01:17:43.125 135 12612.17 67.05 54967.12 88888.00 2012-05-14 01:17:43.250 135 12612.15 67.03 54967.12 88888.00 2012-05-14 01:17:43.375 135 12612.15 67.03 54967.10 88888.00 2012-05-14 01:17:43.500 135 12612.15 67.03 54967.10 88888.00 2012-05-14 01:17:43.625 135 12612.15 67.00 54967.10 88888.00 2012-05-14 01:17:43.750 135 12612.08 66.95 54967.12 88888.00 2012-05-14 01:17:43.875 135 12612.10 66.97 54967.12 88888.00 2012-05-14 01:17:44.000 135 12612.12 67.03 54967.12 88888.00 2012-05-14 01:17:44.125 135 12612.17 67.00 54967.12 88888.00 2012-05-14 01:17:44.250 135 12612.12 67.00 54967.12 88888.00 2012-05-14 01:17:44.375 135 12612.10 67.03 54967.15 88888.00 2012-05-14 01:17:44.500 135 12612.08 67.05 54967.15 88888.00 2012-05-14 01:17:44.625 135 12612.05 67.05 54967.12 88888.00 2012-05-14 01:17:44.750 135 12612.00 67.03 54967.12 88888.00 2012-05-14 01:17:44.875 135 12611.92 67.03 54967.18 88888.00 2012-05-14 01:17:45.000 135 12611.92 67.08 54967.18 88888.00 2012-05-14 01:17:45.125 135 12611.95 67.05 54967.18 88888.00 2012-05-14 01:17:45.250 135 12611.92 66.97 54967.18 88888.00 2012-05-14 01:17:45.375 135 12611.95 66.97 54967.18 88888.00 2012-05-14 01:17:45.500 135 12611.92 66.97 54967.18 88888.00 2012-05-14 01:17:45.625 135 12611.95 67.00 54967.20 88888.00 2012-05-14 01:17:45.750 135 12612.00 67.05 54967.20 88888.00 2012-05-14 01:17:45.875 135 12612.00 67.03 54967.18 88888.00 2012-05-14 01:17:46.000 135 12611.92 67.00 54967.18 88888.00 2012-05-14 01:17:46.125 135 12611.88 66.97 54967.18 88888.00 2012-05-14 01:17:46.250 135 12611.90 66.97 54967.15 88888.00 2012-05-14 01:17:46.375 135 12611.95 66.97 54967.12 88888.00 2012-05-14 01:17:46.500 135 12611.92 66.95 54967.15 88888.00 2012-05-14 01:17:46.625 135 12611.90 66.97 54967.18 88888.00 2012-05-14 01:17:46.750 135 12611.90 66.97 54967.18 88888.00 2012-05-14 01:17:46.875 135 12611.92 66.95 54967.15 88888.00 2012-05-14 01:17:47.000 135 12611.92 66.97 54967.15 88888.00 2012-05-14 01:17:47.125 135 12611.92 66.97 54967.18 88888.00 2012-05-14 01:17:47.250 135 12611.85 66.95 54967.18 88888.00 2012-05-14 01:17:47.375 135 12611.85 66.95 54967.18 88888.00 2012-05-14 01:17:47.500 135 12611.77 66.95 54967.20 88888.00 2012-05-14 01:17:47.625 135 12611.77 66.95 54967.18 88888.00 2012-05-14 01:17:47.750 135 12611.73 67.00 54967.15 88888.00 2012-05-14 01:17:47.875 135 12611.80 67.03 54967.18 88888.00 2012-05-14 01:17:48.000 135 12611.83 67.03 54967.18 88888.00 2012-05-14 01:17:48.125 135 12611.77 66.97 54967.20 88888.00 2012-05-14 01:17:48.250 135 12611.77 66.95 54967.20 88888.00 2012-05-14 01:17:48.375 135 12611.80 66.97 54967.20 88888.00 2012-05-14 01:17:48.500 135 12611.80 67.00 54967.20 88888.00 2012-05-14 01:17:48.625 135 12611.75 66.97 54967.20 88888.00 2012-05-14 01:17:48.750 135 12611.73 66.97 54967.20 88888.00 2012-05-14 01:17:48.875 135 12611.75 66.97 54967.18 88888.00 2012-05-14 01:17:49.000 135 12611.67 66.97 54967.18 88888.00 2012-05-14 01:17:49.125 135 12611.62 67.00 54967.20 88888.00 2012-05-14 01:17:49.250 135 12611.65 67.00 54967.20 88888.00 2012-05-14 01:17:49.375 135 12611.67 67.00 54967.18 88888.00 2012-05-14 01:17:49.500 135 12611.65 67.00 54967.18 88888.00 2012-05-14 01:17:49.625 135 12611.60 66.97 54967.20 88888.00 2012-05-14 01:17:49.750 135 12611.62 66.95 54967.20 88888.00 2012-05-14 01:17:49.875 135 12611.62 66.97 54967.20 88888.00 2012-05-14 01:17:50.000 135 12611.48 67.00 54967.20 88888.00 2012-05-14 01:17:50.125 135 12611.45 66.95 54967.20 88888.00 2012-05-14 01:17:50.250 135 12611.50 66.95 54967.20 88888.00 2012-05-14 01:17:50.375 135 12611.52 66.97 54967.22 88888.00 2012-05-14 01:17:50.500 135 12611.55 67.00 54967.22 88888.00 2012-05-14 01:17:50.625 135 12611.58 67.00 54967.25 88888.00 2012-05-14 01:17:50.750 135 12611.55 66.97 54967.22 88888.00 2012-05-14 01:17:50.875 135 12611.55 66.97 54967.25 88888.00 2012-05-14 01:17:51.000 135 12611.55 67.00 54967.22 88888.00 2012-05-14 01:17:51.125 135 12611.50 66.97 54967.22 88888.00 2012-05-14 01:17:51.250 135 12611.50 66.95 54967.20 88888.00 2012-05-14 01:17:51.375 135 12611.45 66.97 54967.22 88888.00 2012-05-14 01:17:51.500 135 12611.45 67.00 54967.25 88888.00 2012-05-14 01:17:51.625 135 12611.52 66.97 54967.25 88888.00 2012-05-14 01:17:51.750 135 12611.60 66.95 54967.22 88888.00 2012-05-14 01:17:51.875 135 12611.55 66.92 54967.22 88888.00 2012-05-14 01:17:52.000 135 12611.50 66.92 54967.22 88888.00 2012-05-14 01:17:52.125 135 12611.40 66.92 54967.25 88888.00 2012-05-14 01:17:52.250 135 12611.40 66.95 54967.25 88888.00 2012-05-14 01:17:52.375 135 12611.42 66.97 54967.25 88888.00 2012-05-14 01:17:52.500 135 12611.40 66.97 54967.28 88888.00 2012-05-14 01:17:52.625 135 12611.35 66.97 54967.25 88888.00 2012-05-14 01:17:52.750 135 12611.38 66.95 54967.25 88888.00 2012-05-14 01:17:52.875 135 12611.40 66.95 54967.25 88888.00 2012-05-14 01:17:53.000 135 12611.40 66.90 54967.20 88888.00 2012-05-14 01:17:53.125 135 12611.42 66.92 54967.22 88888.00 2012-05-14 01:17:53.250 135 12611.38 66.95 54967.25 88888.00 2012-05-14 01:17:53.375 135 12611.33 66.95 54967.25 88888.00 2012-05-14 01:17:53.500 135 12611.33 66.92 54967.22 88888.00 2012-05-14 01:17:53.625 135 12611.27 66.95 54967.22 88888.00 2012-05-14 01:17:53.750 135 12611.25 66.95 54967.25 88888.00 2012-05-14 01:17:53.875 135 12611.25 66.97 54967.25 88888.00 2012-05-14 01:17:54.000 135 12611.27 67.00 54967.22 88888.00 2012-05-14 01:17:54.125 135 12611.27 66.97 54967.25 88888.00 2012-05-14 01:17:54.250 135 12611.20 66.95 54967.25 88888.00 2012-05-14 01:17:54.375 135 12611.17 66.97 54967.25 88888.00 2012-05-14 01:17:54.500 135 12611.25 66.97 54967.25 88888.00 2012-05-14 01:17:54.625 135 12611.23 67.00 54967.28 88888.00 2012-05-14 01:17:54.750 135 12611.20 66.97 54967.25 88888.00 2012-05-14 01:17:54.875 135 12611.20 67.00 54967.25 88888.00 2012-05-14 01:17:55.000 135 12611.20 67.00 54967.28 88888.00 2012-05-14 01:17:55.125 135 12611.20 67.00 54967.28 88888.00 2012-05-14 01:17:55.250 135 12611.23 66.95 54967.25 88888.00 2012-05-14 01:17:55.375 135 12611.17 66.95 54967.22 88888.00 2012-05-14 01:17:55.500 135 12611.15 66.97 54967.22 88888.00 2012-05-14 01:17:55.625 135 12611.17 67.00 54967.22 88888.00 2012-05-14 01:17:55.750 135 12611.17 67.00 54967.22 88888.00 2012-05-14 01:17:55.875 135 12611.12 66.97 54967.22 88888.00 2012-05-14 01:17:56.000 135 12611.08 67.00 54967.22 88888.00 2012-05-14 01:17:56.125 135 12611.10 67.03 54967.28 88888.00 2012-05-14 01:17:56.250 135 12611.05 66.97 54967.28 88888.00 2012-05-14 01:17:56.375 135 12611.02 66.95 54967.25 88888.00 2012-05-14 01:17:56.500 135 12611.02 67.00 54967.25 88888.00 2012-05-14 01:17:56.625 135 12611.02 67.03 54967.28 88888.00 2012-05-14 01:17:56.750 135 12611.05 67.03 54967.25 88888.00 2012-05-14 01:17:56.875 135 12611.05 67.00 54967.25 88888.00 2012-05-14 01:17:57.000 135 12611.02 67.05 54967.28 88888.00 2012-05-14 01:17:57.125 135 12611.00 67.03 54967.25 88888.00 2012-05-14 01:17:57.250 135 12610.95 67.03 54967.25 88888.00 2012-05-14 01:17:57.375 135 12610.98 67.05 54967.28 88888.00 2012-05-14 01:17:57.500 135 12611.02 67.08 54967.30 88888.00 2012-05-14 01:17:57.625 135 12611.00 67.05 54967.30 88888.00 2012-05-14 01:17:57.750 135 12610.90 67.05 54967.25 88888.00 2012-05-14 01:17:57.875 135 12610.88 67.03 54967.25 88888.00 2012-05-14 01:17:58.000 135 12610.92 67.05 54967.22 88888.00 2012-05-14 01:17:58.125 135 12610.92 67.03 54967.22 88888.00 2012-05-14 01:17:58.250 135 12610.95 67.03 54967.25 88888.00 2012-05-14 01:17:58.375 135 12610.98 67.05 54967.22 88888.00 2012-05-14 01:17:58.500 135 12610.95 67.05 54967.20 88888.00 2012-05-14 01:17:58.625 135 12610.88 67.05 54967.25 88888.00 2012-05-14 01:17:58.750 135 12610.85 67.05 54967.25 88888.00 2012-05-14 01:17:58.875 135 12610.85 67.05 54967.25 88888.00 2012-05-14 01:17:59.000 135 12610.88 67.03 54967.22 88888.00 2012-05-14 01:17:59.125 135 12610.83 67.03 54967.25 88888.00 2012-05-14 01:17:59.250 135 12610.75 67.00 54967.25 88888.00 2012-05-14 01:17:59.375 135 12610.70 67.00 54967.28 88888.00 2012-05-14 01:17:59.500 135 12610.73 67.03 54967.28 88888.00 2012-05-14 01:17:59.625 135 12610.70 67.03 54967.30 88888.00 2012-05-14 01:17:59.750 135 12610.73 67.03 54967.30 88888.00 2012-05-14 01:17:59.875 135 12610.73 67.08 54967.28 88888.00 2012-05-14 01:18:00.000 135 12610.67 67.08 54967.30 88888.00 2012-05-14 01:18:00.125 135 12610.62 67.10 54967.30 88888.00 2012-05-14 01:18:00.250 135 12610.65 67.10 54967.28 88888.00 2012-05-14 01:18:00.375 135 12610.65 67.08 54967.28 88888.00 2012-05-14 01:18:00.500 135 12610.65 67.10 54967.28 88888.00 2012-05-14 01:18:00.625 135 12610.70 67.10 54967.30 88888.00 2012-05-14 01:18:00.750 135 12610.65 67.10 54967.30 88888.00 2012-05-14 01:18:00.875 135 12610.60 67.10 54967.25 88888.00 2012-05-14 01:18:01.000 135 12610.62 67.08 54967.22 88888.00 2012-05-14 01:18:01.125 135 12610.67 67.08 54967.28 88888.00 2012-05-14 01:18:01.250 135 12610.60 67.08 54967.28 88888.00 2012-05-14 01:18:01.375 135 12610.60 67.12 54967.25 88888.00 2012-05-14 01:18:01.500 135 12610.62 67.10 54967.22 88888.00 2012-05-14 01:18:01.625 135 12610.60 67.10 54967.25 88888.00 2012-05-14 01:18:01.750 135 12610.52 67.15 54967.28 88888.00 2012-05-14 01:18:01.875 135 12610.48 67.12 54967.28 88888.00 2012-05-14 01:18:02.000 135 12610.48 67.12 54967.25 88888.00 2012-05-14 01:18:02.125 135 12610.48 67.15 54967.28 88888.00 2012-05-14 01:18:02.250 135 12610.45 67.10 54967.30 88888.00 2012-05-14 01:18:02.375 135 12610.52 67.12 54967.28 88888.00 2012-05-14 01:18:02.500 135 12610.52 67.15 54967.28 88888.00 2012-05-14 01:18:02.625 135 12610.50 67.17 54967.28 88888.00 2012-05-14 01:18:02.750 135 12610.50 67.20 54967.28 88888.00 2012-05-14 01:18:02.875 135 12610.50 67.15 54967.30 88888.00 2012-05-14 01:18:03.000 135 12610.45 67.15 54967.25 88888.00 2012-05-14 01:18:03.125 135 12610.40 67.17 54967.25 88888.00 2012-05-14 01:18:03.250 135 12610.38 67.17 54967.28 88888.00 2012-05-14 01:18:03.375 135 12610.38 67.17 54967.30 88888.00 2012-05-14 01:18:03.500 135 12610.40 67.17 54967.32 88888.00 2012-05-14 01:18:03.625 135 12610.42 67.17 54967.32 88888.00 2012-05-14 01:18:03.750 135 12610.40 67.12 54967.30 88888.00 2012-05-14 01:18:03.875 135 12610.35 67.15 54967.30 88888.00 2012-05-14 01:18:04.000 135 12610.33 67.17 54967.30 88888.00 2012-05-14 01:18:04.125 135 12610.38 67.20 54967.30 88888.00 2012-05-14 01:18:04.250 135 12610.38 67.17 54967.28 88888.00 2012-05-14 01:18:04.375 135 12610.38 67.17 54967.25 88888.00 2012-05-14 01:18:04.500 135 12610.35 67.17 54967.28 88888.00 2012-05-14 01:18:04.625 135 12610.27 67.20 54967.28 88888.00 2012-05-14 01:18:04.750 135 12610.27 67.20 54967.28 88888.00 2012-05-14 01:18:04.875 135 12610.30 67.17 54967.28 88888.00 2012-05-14 01:18:05.000 135 12610.23 67.20 54967.28 88888.00 2012-05-14 01:18:05.125 135 12610.20 67.22 54967.28 88888.00 2012-05-14 01:18:05.250 135 12610.20 67.20 54967.25 88888.00 2012-05-14 01:18:05.375 135 12610.17 67.20 54967.28 88888.00 2012-05-14 01:18:05.500 135 12610.12 67.20 54967.25 88888.00 2012-05-14 01:18:05.625 135 12610.10 67.20 54967.25 88888.00 2012-05-14 01:18:05.750 135 12610.15 67.17 54967.25 88888.00 2012-05-14 01:18:05.875 135 12610.20 67.15 54967.22 88888.00 2012-05-14 01:18:06.000 135 12610.25 67.20 54967.22 88888.00 2012-05-14 01:18:06.125 135 12610.20 67.22 54967.25 88888.00 2012-05-14 01:18:06.250 135 12610.12 67.20 54967.30 88888.00 2012-05-14 01:18:06.375 135 12610.05 67.25 54967.30 88888.00 2012-05-14 01:18:06.500 135 12610.08 67.22 54967.28 88888.00 2012-05-14 01:18:06.625 135 12610.12 67.22 54967.25 88888.00 2012-05-14 01:18:06.750 135 12610.10 67.22 54967.25 88888.00 2012-05-14 01:18:06.875 135 12610.08 67.25 54967.28 88888.00 2012-05-14 01:18:07.000 135 12610.02 67.25 54967.28 88888.00 2012-05-14 01:18:07.125 135 12610.02 67.25 54967.28 88888.00 2012-05-14 01:18:07.250 135 12610.02 67.22 54967.25 88888.00 2012-05-14 01:18:07.375 135 12610.00 67.22 54967.28 88888.00 2012-05-14 01:18:07.500 135 12610.02 67.22 54967.30 88888.00 2012-05-14 01:18:07.625 135 12610.00 67.22 54967.30 88888.00 2012-05-14 01:18:07.750 135 12609.92 67.25 54967.30 88888.00 2012-05-14 01:18:07.875 135 12609.90 67.28 54967.30 88888.00 2012-05-14 01:18:08.000 135 12609.95 67.28 54967.30 88888.00 2012-05-14 01:18:08.125 135 12609.95 67.25 54967.30 88888.00 2012-05-14 01:18:08.250 135 12609.95 67.25 54967.25 88888.00 2012-05-14 01:18:08.375 135 12609.95 67.30 54967.25 88888.00 2012-05-14 01:18:08.500 135 12609.95 67.30 54967.28 88888.00 2012-05-14 01:18:08.625 135 12609.90 67.28 54967.25 88888.00 2012-05-14 01:18:08.750 135 12609.80 67.25 54967.25 88888.00 2012-05-14 01:18:08.875 135 12609.88 67.30 54967.22 88888.00 2012-05-14 01:18:09.000 135 12609.95 67.30 54967.22 88888.00 2012-05-14 01:18:09.125 135 12609.90 67.28 54967.22 88888.00 2012-05-14 01:18:09.250 135 12609.85 67.30 54967.25 88888.00 2012-05-14 01:18:09.375 135 12609.85 67.28 54967.25 88888.00 2012-05-14 01:18:09.500 135 12609.92 67.33 54967.25 88888.00 2012-05-14 01:18:09.625 135 12609.95 67.35 54967.25 88888.00 2012-05-14 01:18:09.750 135 12609.85 67.33 54967.22 88888.00 2012-05-14 01:18:09.875 135 12609.77 67.28 54967.20 88888.00 2012-05-14 01:18:10.000 135 12609.77 67.28 54967.20 88888.00 2012-05-14 01:18:10.125 135 12609.80 67.28 54967.20 88888.00 2012-05-14 01:18:10.250 135 12609.83 67.30 54967.18 88888.00 2012-05-14 01:18:10.375 135 12609.80 67.28 54967.15 88888.00 2012-05-14 01:18:10.500 135 12609.75 67.28 54967.18 88888.00 2012-05-14 01:18:10.625 135 12609.77 67.28 54967.20 88888.00 2012-05-14 01:18:10.750 135 12609.77 67.33 54967.20 88888.00 2012-05-14 01:18:10.875 135 12609.75 67.30 54967.20 88888.00 2012-05-14 01:18:11.000 135 12609.70 67.33 54967.20 88888.00 2012-05-14 01:18:11.125 135 12609.73 67.30 54967.20 88888.00 2012-05-14 01:18:11.250 135 12609.75 67.30 54967.18 88888.00 2012-05-14 01:18:11.375 135 12609.75 67.30 54967.18 88888.00 2012-05-14 01:18:11.500 135 12609.73 67.33 54967.20 88888.00 2012-05-14 01:18:11.625 135 12609.73 67.33 54967.20 88888.00 2012-05-14 01:18:11.750 135 12609.70 67.35 54967.25 88888.00 2012-05-14 01:18:11.875 135 12609.70 67.38 54967.25 88888.00 2012-05-14 01:18:12.000 135 12609.73 67.40 54967.20 88888.00 2012-05-14 01:18:12.125 135 12609.70 67.38 54967.20 88888.00 2012-05-14 01:18:12.250 135 12609.67 67.40 54967.20 88888.00 2012-05-14 01:18:12.375 135 12609.73 67.42 54967.18 88888.00 2012-05-14 01:18:12.500 135 12609.77 67.42 54967.18 88888.00 2012-05-14 01:18:12.625 135 12609.75 67.38 54967.15 88888.00 2012-05-14 01:18:12.750 135 12609.67 67.40 54967.18 88888.00 2012-05-14 01:18:12.875 135 12609.62 67.42 54967.18 88888.00 2012-05-14 01:18:13.000 135 12609.67 67.40 54967.18 88888.00 2012-05-14 01:18:13.125 135 12609.70 67.40 54967.18 88888.00 2012-05-14 01:18:13.250 135 12609.62 67.42 54967.18 88888.00 2012-05-14 01:18:13.375 135 12609.58 67.45 54967.18 88888.00 2012-05-14 01:18:13.500 135 12609.60 67.42 54967.18 88888.00 2012-05-14 01:18:13.625 135 12609.60 67.42 54967.18 88888.00 2012-05-14 01:18:13.750 135 12609.55 67.42 54967.18 88888.00 2012-05-14 01:18:13.875 135 12609.58 67.42 54967.15 88888.00 2012-05-14 01:18:14.000 135 12609.55 67.42 54967.15 88888.00 2012-05-14 01:18:14.125 135 12609.52 67.40 54967.15 88888.00 2012-05-14 01:18:14.250 135 12609.50 67.42 54967.12 88888.00 2012-05-14 01:18:14.375 135 12609.52 67.42 54967.10 88888.00 2012-05-14 01:18:14.500 135 12609.52 67.45 54967.15 88888.00 2012-05-14 01:18:14.625 135 12609.52 67.42 54967.15 88888.00 2012-05-14 01:18:14.750 135 12609.50 67.42 54967.15 88888.00 2012-05-14 01:18:14.875 135 12609.48 67.42 54967.12 88888.00 2012-05-14 01:18:15.000 135 12609.50 67.42 54967.15 88888.00 2012-05-14 01:18:15.125 135 12609.50 67.45 54967.20 88888.00 2012-05-14 01:18:15.250 135 12609.45 67.45 54967.20 88888.00 2012-05-14 01:18:15.375 135 12609.45 67.42 54967.15 88888.00 2012-05-14 01:18:15.500 135 12609.50 67.42 54967.12 88888.00 2012-05-14 01:18:15.625 135 12609.50 67.47 54967.15 88888.00 2012-05-14 01:18:15.750 135 12609.48 67.45 54967.15 88888.00 2012-05-14 01:18:15.875 135 12609.48 67.42 54967.15 88888.00 2012-05-14 01:18:16.000 135 12609.48 67.42 54967.15 88888.00 2012-05-14 01:18:16.125 135 12609.38 67.47 54967.15 88888.00 2012-05-14 01:18:16.250 135 12609.35 67.47 54967.12 88888.00 2012-05-14 01:18:16.375 135 12609.35 67.50 54967.18 88888.00 2012-05-14 01:18:16.500 135 12609.40 67.50 54967.12 88888.00 2012-05-14 01:18:16.625 135 12609.42 67.50 54967.12 88888.00 2012-05-14 01:18:16.750 135 12609.42 67.47 54967.12 88888.00 2012-05-14 01:18:16.875 135 12609.40 67.47 54967.12 88888.00 2012-05-14 01:18:17.000 135 12609.40 67.50 54967.12 88888.00 2012-05-14 01:18:17.125 135 12609.42 67.47 54967.12 88888.00 2012-05-14 01:18:17.250 135 12609.35 67.47 54967.12 88888.00 2012-05-14 01:18:17.375 135 12609.33 67.50 54967.10 88888.00 2012-05-14 01:18:17.500 135 12609.30 67.50 54967.10 88888.00 2012-05-14 01:18:17.625 135 12609.27 67.53 54967.07 88888.00 2012-05-14 01:18:17.750 135 12609.25 67.53 54967.05 88888.00 2012-05-14 01:18:17.875 135 12609.23 67.53 54967.07 88888.00 2012-05-14 01:18:18.000 135 12609.25 67.55 54967.05 88888.00 2012-05-14 01:18:18.125 135 12609.25 67.58 54967.07 88888.00 2012-05-14 01:18:18.250 135 12609.23 67.58 54967.10 88888.00 2012-05-14 01:18:18.375 135 12609.25 67.55 54967.05 88888.00 2012-05-14 01:18:18.500 135 12609.23 67.58 54967.03 88888.00 2012-05-14 01:18:18.625 135 12609.25 67.60 54967.05 88888.00 2012-05-14 01:18:18.750 135 12609.30 67.60 54967.07 88888.00 2012-05-14 01:18:18.875 135 12609.27 67.60 54967.05 88888.00 2012-05-14 01:18:19.000 135 12609.30 67.55 54967.03 88888.00 2012-05-14 01:18:19.125 135 12609.25 67.55 54967.05 88888.00 2012-05-14 01:18:19.250 135 12609.25 67.53 54967.05 88888.00 2012-05-14 01:18:19.375 135 12609.25 67.55 54967.03 88888.00 2012-05-14 01:18:19.500 135 12609.25 67.58 54967.03 88888.00 2012-05-14 01:18:19.625 135 12609.33 67.62 54967.05 88888.00 2012-05-14 01:18:19.750 135 12609.33 67.62 54967.03 88888.00 2012-05-14 01:18:19.875 135 12609.25 67.62 54967.03 88888.00 2012-05-14 01:18:20.000 135 12609.17 67.62 54967.00 88888.00 2012-05-14 01:18:20.125 135 12609.20 67.60 54966.97 88888.00 2012-05-14 01:18:20.250 135 12609.23 67.60 54967.00 88888.00 2012-05-14 01:18:20.375 135 12609.20 67.60 54967.00 88888.00 2012-05-14 01:18:20.500 135 12609.23 67.60 54966.97 88888.00 2012-05-14 01:18:20.625 135 12609.23 67.65 54967.00 88888.00 2012-05-14 01:18:20.750 135 12609.23 67.65 54967.00 88888.00 2012-05-14 01:18:20.875 135 12609.23 67.65 54966.97 88888.00 2012-05-14 01:18:21.000 135 12609.17 67.67 54966.97 88888.00 2012-05-14 01:18:21.125 135 12609.17 67.67 54966.97 88888.00 2012-05-14 01:18:21.250 135 12609.25 67.67 54966.97 88888.00 2012-05-14 01:18:21.375 135 12609.27 67.70 54966.95 88888.00 2012-05-14 01:18:21.500 135 12609.27 67.67 54966.97 88888.00 2012-05-14 01:18:21.625 135 12609.33 67.67 54966.97 88888.00 2012-05-14 01:18:21.750 135 12609.27 67.67 54966.97 88888.00 2012-05-14 01:18:21.875 135 12609.27 67.67 54966.95 88888.00 2012-05-14 01:18:22.000 135 12609.27 67.65 54966.93 88888.00 2012-05-14 01:18:22.125 135 12609.25 67.62 54966.93 88888.00 2012-05-14 01:18:22.250 135 12609.20 67.67 54966.93 88888.00 2012-05-14 01:18:22.375 135 12609.15 67.72 54966.93 88888.00 2012-05-14 01:18:22.500 135 12609.08 67.72 54966.90 88888.00 2012-05-14 01:18:22.625 135 12609.08 67.65 54966.90 88888.00 2012-05-14 01:18:22.750 135 12609.08 67.67 54966.90 88888.00 2012-05-14 01:18:22.875 135 12609.15 67.67 54966.93 88888.00 2012-05-14 01:18:23.000 135 12609.20 67.67 54966.88 88888.00 2012-05-14 01:18:23.125 135 12609.15 67.67 54966.90 88888.00 2012-05-14 01:18:23.250 135 12609.12 67.70 54966.90 88888.00 2012-05-14 01:18:23.375 135 12609.15 67.72 54966.90 88888.00 2012-05-14 01:18:23.500 135 12609.10 67.72 54966.88 88888.00 2012-05-14 01:18:23.625 135 12609.08 67.72 54966.90 88888.00 2012-05-14 01:18:23.750 135 12609.10 67.78 54966.88 88888.00 2012-05-14 01:18:23.875 135 12609.08 67.78 54966.88 88888.00 2012-05-14 01:18:24.000 135 12609.08 67.75 54966.88 88888.00 2012-05-14 01:18:24.125 135 12609.02 67.75 54966.88 88888.00 2012-05-14 01:18:24.250 135 12609.05 67.75 54966.88 88888.00 2012-05-14 01:18:24.375 135 12609.10 67.78 54966.90 88888.00 2012-05-14 01:18:24.500 135 12609.15 67.78 54966.88 88888.00 2012-05-14 01:18:24.625 135 12609.17 67.78 54966.82 88888.00 2012-05-14 01:18:24.750 135 12609.12 67.78 54966.85 88888.00 2012-05-14 01:18:24.875 135 12609.02 67.80 54966.88 88888.00 2012-05-14 01:18:25.000 135 12609.02 67.83 54966.85 88888.00 2012-05-14 01:18:25.125 135 12609.05 67.83 54966.88 88888.00 2012-05-14 01:18:25.250 135 12608.95 67.80 54966.82 88888.00 2012-05-14 01:18:25.375 135 12608.92 67.80 54966.80 88888.00 2012-05-14 01:18:25.500 135 12608.88 67.78 54966.80 88888.00 2012-05-14 01:18:25.625 135 12608.92 67.80 54966.82 88888.00 2012-05-14 01:18:25.750 135 12608.92 67.80 54966.80 88888.00 2012-05-14 01:18:25.875 135 12608.90 67.78 54966.80 88888.00 2012-05-14 01:18:26.000 135 12608.95 67.80 54966.78 88888.00 2012-05-14 01:18:26.125 135 12608.92 67.80 54966.82 88888.00 2012-05-14 01:18:26.250 135 12608.88 67.80 54966.82 88888.00 2012-05-14 01:18:26.375 135 12608.90 67.85 54966.80 88888.00 2012-05-14 01:18:26.500 135 12608.90 67.83 54966.78 88888.00 2012-05-14 01:18:26.625 135 12608.85 67.85 54966.75 88888.00 2012-05-14 01:18:26.750 135 12608.83 67.90 54966.78 88888.00 2012-05-14 01:18:26.875 135 12608.83 67.90 54966.80 88888.00 2012-05-14 01:18:27.000 135 12608.85 67.85 54966.78 88888.00 2012-05-14 01:18:27.125 135 12608.83 67.88 54966.78 88888.00 2012-05-14 01:18:27.250 135 12608.80 67.88 54966.78 88888.00 2012-05-14 01:18:27.375 135 12608.85 67.90 54966.78 88888.00 2012-05-14 01:18:27.500 135 12608.92 67.92 54966.78 88888.00 2012-05-14 01:18:27.625 135 12608.88 67.90 54966.75 88888.00 2012-05-14 01:18:27.750 135 12608.83 67.90 54966.70 88888.00 2012-05-14 01:18:27.875 135 12608.83 67.88 54966.68 88888.00 2012-05-14 01:18:28.000 135 12608.83 67.90 54966.68 88888.00 2012-05-14 01:18:28.125 135 12608.83 67.90 54966.68 88888.00 2012-05-14 01:18:28.250 135 12608.77 67.90 54966.65 88888.00 2012-05-14 01:18:28.375 135 12608.80 67.90 54966.65 88888.00 2012-05-14 01:18:28.500 135 12608.83 67.90 54966.62 88888.00 2012-05-14 01:18:28.625 135 12608.83 67.92 54966.65 88888.00 2012-05-14 01:18:28.750 135 12608.83 67.92 54966.65 88888.00 2012-05-14 01:18:28.875 135 12608.77 67.92 54966.62 88888.00 2012-05-14 01:18:29.000 135 12608.77 67.90 54966.65 88888.00 2012-05-14 01:18:29.125 135 12608.75 67.90 54966.65 88888.00 2012-05-14 01:18:29.250 135 12608.73 67.92 54966.65 88888.00 2012-05-14 01:18:29.375 135 12608.77 67.92 54966.62 88888.00 2012-05-14 01:18:29.500 135 12608.77 67.90 54966.60 88888.00 2012-05-14 01:18:29.625 135 12608.75 67.92 54966.60 88888.00 2012-05-14 01:18:29.750 135 12608.70 67.92 54966.60 88888.00 2012-05-14 01:18:29.875 135 12608.70 67.92 54966.60 88888.00 2012-05-14 01:18:30.000 135 12608.73 67.95 54966.57 88888.00 2012-05-14 01:18:30.125 135 12608.75 67.97 54966.57 88888.00 2012-05-14 01:18:30.250 135 12608.75 67.95 54966.57 88888.00 2012-05-14 01:18:30.375 135 12608.73 67.95 54966.60 88888.00 2012-05-14 01:18:30.500 135 12608.75 67.95 54966.57 88888.00 2012-05-14 01:18:30.625 135 12608.75 67.95 54966.57 88888.00 2012-05-14 01:18:30.750 135 12608.70 67.95 54966.55 88888.00 2012-05-14 01:18:30.875 135 12608.67 67.97 54966.55 88888.00 2012-05-14 01:18:31.000 135 12608.75 67.97 54966.55 88888.00 2012-05-14 01:18:31.125 135 12608.77 68.00 54966.55 88888.00 2012-05-14 01:18:31.250 135 12608.75 67.97 54966.55 88888.00 2012-05-14 01:18:31.375 135 12608.75 68.00 54966.53 88888.00 2012-05-14 01:18:31.500 135 12608.73 68.03 54966.50 88888.00 2012-05-14 01:18:31.625 135 12608.73 68.05 54966.53 88888.00 2012-05-14 01:18:31.750 135 12608.67 68.03 54966.53 88888.00 2012-05-14 01:18:31.875 135 12608.65 68.05 54966.53 88888.00 2012-05-14 01:18:32.000 135 12608.60 68.03 54966.50 88888.00 2012-05-14 01:18:32.125 135 12608.60 68.03 54966.50 88888.00 2012-05-14 01:18:32.250 135 12608.60 68.05 54966.50 88888.00 2012-05-14 01:18:32.375 135 12608.60 68.05 54966.47 88888.00 2012-05-14 01:18:32.500 135 12608.60 68.08 54966.53 88888.00 2012-05-14 01:18:32.625 135 12608.62 68.08 54966.50 88888.00 2012-05-14 01:18:32.750 135 12608.65 68.08 54966.47 88888.00 2012-05-14 01:18:32.875 135 12608.67 68.08 54966.45 88888.00 2012-05-14 01:18:33.000 135 12608.67 68.08 54966.47 88888.00 2012-05-14 01:18:33.125 135 12608.67 68.08 54966.47 88888.00 2012-05-14 01:18:33.250 135 12608.67 68.10 54966.45 88888.00 2012-05-14 01:18:33.375 135 12608.67 68.12 54966.43 88888.00 2012-05-14 01:18:33.500 135 12608.65 68.10 54966.40 88888.00 2012-05-14 01:18:33.625 135 12608.65 68.10 54966.40 88888.00 2012-05-14 01:18:33.750 135 12608.70 68.10 54966.40 88888.00 2012-05-14 01:18:33.875 135 12608.73 68.12 54966.43 88888.00 2012-05-14 01:18:34.000 135 12608.67 68.08 54966.43 88888.00 2012-05-14 01:18:34.125 135 12608.60 68.10 54966.40 88888.00 2012-05-14 01:18:34.250 135 12608.58 68.12 54966.45 88888.00 2012-05-14 01:18:34.375 135 12608.60 68.15 54966.43 88888.00 2012-05-14 01:18:34.500 135 12608.58 68.12 54966.40 88888.00 2012-05-14 01:18:34.625 135 12608.55 68.10 54966.38 88888.00 2012-05-14 01:18:34.750 135 12608.55 68.10 54966.40 88888.00 2012-05-14 01:18:34.875 135 12608.50 68.12 54966.40 88888.00 2012-05-14 01:18:35.000 135 12608.52 68.15 54966.38 88888.00 2012-05-14 01:18:35.125 135 12608.52 68.12 54966.38 88888.00 2012-05-14 01:18:35.250 135 12608.58 68.12 54966.35 88888.00 2012-05-14 01:18:35.375 135 12608.60 68.15 54966.32 88888.00 2012-05-14 01:18:35.500 135 12608.52 68.15 54966.35 88888.00 2012-05-14 01:18:35.625 135 12608.48 68.15 54966.32 88888.00 2012-05-14 01:18:35.750 135 12608.48 68.15 54966.35 88888.00 2012-05-14 01:18:35.875 135 12608.45 68.17 54966.35 88888.00 2012-05-14 01:18:36.000 135 12608.48 68.20 54966.32 88888.00 2012-05-14 01:18:36.125 135 12608.52 68.22 54966.35 88888.00 2012-05-14 01:18:36.250 135 12608.52 68.22 54966.35 88888.00 2012-05-14 01:18:36.375 135 12608.58 68.25 54966.35 88888.00 2012-05-14 01:18:36.500 135 12608.52 68.28 54966.32 88888.00 2012-05-14 01:18:36.625 135 12608.45 68.22 54966.35 88888.00 2012-05-14 01:18:36.750 135 12608.45 68.22 54966.30 88888.00 2012-05-14 01:18:36.875 135 12608.48 68.20 54966.30 88888.00 2012-05-14 01:18:37.000 135 12608.52 68.22 54966.30 88888.00 2012-05-14 01:18:37.125 135 12608.55 68.25 54966.35 88888.00 2012-05-14 01:18:37.250 135 12608.55 68.22 54966.35 88888.00 2012-05-14 01:18:37.375 135 12608.50 68.25 54966.32 88888.00 2012-05-14 01:18:37.500 135 12608.48 68.28 54966.30 88888.00 2012-05-14 01:18:37.625 135 12608.48 68.28 54966.30 88888.00 2012-05-14 01:18:37.750 135 12608.52 68.25 54966.30 88888.00 2012-05-14 01:18:37.875 135 12608.50 68.28 54966.28 88888.00 2012-05-14 01:18:38.000 135 12608.52 68.30 54966.22 88888.00 2012-05-14 01:18:38.125 135 12608.52 68.28 54966.25 88888.00 2012-05-14 01:18:38.250 135 12608.52 68.30 54966.28 88888.00 2012-05-14 01:18:38.375 135 12608.50 68.33 54966.28 88888.00 2012-05-14 01:18:38.500 135 12608.50 68.33 54966.32 88888.00 2012-05-14 01:18:38.625 135 12608.45 68.33 54966.30 88888.00 2012-05-14 01:18:38.750 135 12608.42 68.33 54966.28 88888.00 2012-05-14 01:18:38.875 135 12608.40 68.30 54966.25 88888.00 2012-05-14 01:18:39.000 135 12608.40 68.33 54966.22 88888.00 2012-05-14 01:18:39.125 135 12608.40 68.33 54966.22 88888.00 2012-05-14 01:18:39.250 135 12608.40 68.33 54966.22 88888.00 2012-05-14 01:18:39.375 135 12608.42 68.35 54966.20 88888.00 2012-05-14 01:18:39.500 135 12608.45 68.33 54966.20 88888.00 2012-05-14 01:18:39.625 135 12608.42 68.38 54966.22 88888.00 2012-05-14 01:18:39.750 135 12608.40 68.38 54966.20 88888.00 2012-05-14 01:18:39.875 135 12608.40 68.33 54966.20 88888.00 2012-05-14 01:18:40.000 135 12608.38 68.30 54966.15 88888.00 2012-05-14 01:18:40.125 135 12608.42 68.33 54966.18 88888.00 2012-05-14 01:18:40.250 135 12608.42 68.33 54966.15 88888.00 2012-05-14 01:18:40.375 135 12608.38 68.35 54966.15 88888.00 2012-05-14 01:18:40.500 135 12608.38 68.33 54966.12 88888.00 2012-05-14 01:18:40.625 135 12608.45 68.30 54966.15 88888.00 2012-05-14 01:18:40.750 135 12608.45 68.33 54966.15 88888.00 2012-05-14 01:18:40.875 135 12608.42 68.35 54966.12 88888.00 2012-05-14 01:18:41.000 135 12608.42 68.35 54966.10 88888.00 2012-05-14 01:18:41.125 135 12608.42 68.33 54966.07 88888.00 2012-05-14 01:18:41.250 135 12608.40 68.33 54966.12 88888.00 2012-05-14 01:18:41.375 135 12608.40 68.35 54966.12 88888.00 2012-05-14 01:18:41.500 135 12608.40 68.33 54966.07 88888.00 2012-05-14 01:18:41.625 135 12608.40 68.38 54966.07 88888.00 2012-05-14 01:18:41.750 135 12608.45 68.38 54966.10 88888.00 2012-05-14 01:18:41.875 135 12608.45 68.40 54966.10 88888.00 2012-05-14 01:18:42.000 135 12608.38 68.40 54966.07 88888.00 2012-05-14 01:18:42.125 135 12608.35 68.40 54966.07 88888.00 2012-05-14 01:18:42.250 135 12608.35 68.42 54966.12 88888.00 2012-05-14 01:18:42.375 135 12608.38 68.42 54966.15 88888.00 2012-05-14 01:18:42.500 135 12608.35 68.42 54966.10 88888.00 2012-05-14 01:18:42.625 135 12608.33 68.42 54966.05 88888.00 2012-05-14 01:18:42.750 135 12608.30 68.47 54966.05 88888.00 2012-05-14 01:18:42.875 135 12608.33 68.45 54966.07 88888.00 2012-05-14 01:18:43.000 135 12608.45 68.42 54966.07 88888.00 2012-05-14 01:18:43.125 135 12608.45 68.45 54966.07 88888.00 2012-05-14 01:18:43.250 135 12608.40 68.45 54966.07 88888.00 2012-05-14 01:18:43.375 135 12608.38 68.42 54966.05 88888.00 2012-05-14 01:18:43.500 135 12608.35 68.42 54966.05 88888.00 2012-05-14 01:18:43.625 135 12608.38 68.42 54966.05 88888.00 2012-05-14 01:18:43.750 135 12608.38 68.42 54966.03 88888.00 2012-05-14 01:18:43.875 135 12608.35 68.42 54966.00 88888.00 2012-05-14 01:18:44.000 135 12608.35 68.42 54966.05 88888.00 2012-05-14 01:18:44.125 135 12608.33 68.50 54966.05 88888.00 2012-05-14 01:18:44.250 135 12608.30 68.47 54966.05 88888.00 2012-05-14 01:18:44.375 135 12608.30 68.45 54966.05 88888.00 2012-05-14 01:18:44.500 135 12608.33 68.47 54966.05 88888.00 2012-05-14 01:18:44.625 135 12608.30 68.47 54966.05 88888.00 2012-05-14 01:18:44.750 135 12608.30 68.47 54966.03 88888.00 2012-05-14 01:18:44.875 135 12608.35 68.45 54966.03 88888.00 2012-05-14 01:18:45.000 135 12608.33 68.47 54966.03 88888.00 2012-05-14 01:18:45.125 135 12608.33 68.47 54966.00 88888.00 2012-05-14 01:18:45.250 135 12608.27 68.47 54966.00 88888.00 2012-05-14 01:18:45.375 135 12608.25 68.47 54965.97 88888.00 2012-05-14 01:18:45.500 135 12608.25 68.42 54965.93 88888.00 2012-05-14 01:18:45.625 135 12608.25 68.47 54965.95 88888.00 2012-05-14 01:18:45.750 135 12608.23 68.50 54965.95 88888.00 2012-05-14 01:18:45.875 135 12608.27 68.47 54965.95 88888.00 2012-05-14 01:18:46.000 135 12608.30 68.45 54965.90 88888.00 2012-05-14 01:18:46.125 135 12608.25 68.47 54965.93 88888.00 2012-05-14 01:18:46.250 135 12608.15 68.47 54965.93 88888.00 2012-05-14 01:18:46.375 135 12608.20 68.50 54965.93 88888.00 2012-05-14 01:18:46.500 135 12608.30 68.55 54965.93 88888.00 2012-05-14 01:18:46.625 135 12608.30 68.50 54965.90 88888.00 2012-05-14 01:18:46.750 135 12608.33 68.47 54965.88 88888.00 2012-05-14 01:18:46.875 135 12608.25 68.50 54965.90 88888.00 2012-05-14 01:18:47.000 135 12608.20 68.50 54965.90 88888.00 2012-05-14 01:18:47.125 135 12608.20 68.53 54965.93 88888.00 2012-05-14 01:18:47.250 135 12608.25 68.50 54965.85 88888.00 2012-05-14 01:18:47.375 135 12608.27 68.50 54965.88 88888.00 2012-05-14 01:18:47.500 135 12608.20 68.50 54965.88 88888.00 2012-05-14 01:18:47.625 135 12608.15 68.53 54965.90 88888.00 2012-05-14 01:18:47.750 135 12608.17 68.53 54965.88 88888.00 2012-05-14 01:18:47.875 135 12608.15 68.53 54965.88 88888.00 2012-05-14 01:18:48.000 135 12608.17 68.53 54965.85 88888.00 2012-05-14 01:18:48.125 135 12608.23 68.50 54965.88 88888.00 2012-05-14 01:18:48.250 135 12608.20 68.45 54965.85 88888.00 2012-05-14 01:18:48.375 135 12608.23 68.50 54965.85 88888.00 2012-05-14 01:18:48.500 135 12608.23 68.55 54965.85 88888.00 2012-05-14 01:18:48.625 135 12608.23 68.53 54965.82 88888.00 2012-05-14 01:18:48.750 135 12608.25 68.50 54965.80 88888.00 2012-05-14 01:18:48.875 135 12608.20 68.50 54965.78 88888.00 2012-05-14 01:18:49.000 135 12608.20 68.50 54965.78 88888.00 2012-05-14 01:18:49.125 135 12608.20 68.53 54965.78 88888.00 2012-05-14 01:18:49.250 135 12608.20 68.50 54965.78 88888.00 2012-05-14 01:18:49.375 135 12608.17 68.50 54965.75 88888.00 2012-05-14 01:18:49.500 135 12608.25 68.53 54965.72 88888.00 2012-05-14 01:18:49.625 135 12608.27 68.58 54965.78 88888.00 2012-05-14 01:18:49.750 135 12608.23 68.60 54965.80 88888.00 2012-05-14 01:18:49.875 135 12608.20 68.53 54965.80 88888.00 2012-05-14 01:18:50.000 135 12608.15 68.55 54965.78 88888.00 2012-05-14 01:18:50.125 135 12608.12 68.58 54965.78 88888.00 2012-05-14 01:18:50.250 135 12608.20 68.58 54965.78 88888.00 2012-05-14 01:18:50.375 135 12608.20 68.55 54965.78 88888.00 2012-05-14 01:18:50.500 135 12608.15 68.53 54965.72 88888.00 2012-05-14 01:18:50.625 135 12608.12 68.53 54965.70 88888.00 2012-05-14 01:18:50.750 135 12608.15 68.55 54965.72 88888.00 2012-05-14 01:18:50.875 135 12608.17 68.55 54965.75 88888.00 2012-05-14 01:18:51.000 135 12608.17 68.55 54965.70 88888.00 2012-05-14 01:18:51.125 135 12608.12 68.53 54965.72 88888.00 2012-05-14 01:18:51.250 135 12608.10 68.53 54965.75 88888.00 2012-05-14 01:18:51.375 135 12608.17 68.60 54965.75 88888.00 2012-05-14 01:18:51.500 135 12608.23 68.60 54965.72 88888.00 2012-05-14 01:18:51.625 135 12608.23 68.55 54965.75 88888.00 2012-05-14 01:18:51.750 135 12608.20 68.55 54965.72 88888.00 2012-05-14 01:18:51.875 135 12608.20 68.55 54965.70 88888.00 2012-05-14 01:18:52.000 135 12608.15 68.53 54965.68 88888.00 2012-05-14 01:18:52.125 135 12608.15 68.53 54965.68 88888.00 2012-05-14 01:18:52.250 135 12608.15 68.55 54965.68 88888.00 2012-05-14 01:18:52.375 135 12608.12 68.55 54965.68 88888.00 2012-05-14 01:18:52.500 135 12608.10 68.50 54965.68 88888.00 2012-05-14 01:18:52.625 135 12608.15 68.55 54965.68 88888.00 2012-05-14 01:18:52.750 135 12608.17 68.53 54965.65 88888.00 2012-05-14 01:18:52.875 135 12608.17 68.55 54965.62 88888.00 2012-05-14 01:18:53.000 135 12608.12 68.53 54965.60 88888.00 2012-05-14 01:18:53.125 135 12608.15 68.55 54965.62 88888.00 2012-05-14 01:18:53.250 135 12608.12 68.50 54965.62 88888.00 2012-05-14 01:18:53.375 135 12608.12 68.53 54965.60 88888.00 2012-05-14 01:18:53.500 135 12608.10 68.55 54965.60 88888.00 2012-05-14 01:18:53.625 135 12608.02 68.55 54965.60 88888.00 2012-05-14 01:18:53.750 135 12608.00 68.53 54965.62 88888.00 2012-05-14 01:18:53.875 135 12608.02 68.58 54965.62 88888.00 2012-05-14 01:18:54.000 135 12608.02 68.55 54965.60 88888.00 2012-05-14 01:18:54.125 135 12608.00 68.58 54965.57 88888.00 2012-05-14 01:18:54.250 135 12608.02 68.58 54965.57 88888.00 2012-05-14 01:18:54.375 135 12608.08 68.55 54965.57 88888.00 2012-05-14 01:18:54.500 135 12608.12 68.58 54965.60 88888.00 2012-05-14 01:18:54.625 135 12608.10 68.55 54965.62 88888.00 2012-05-14 01:18:54.750 135 12608.05 68.53 54965.60 88888.00 2012-05-14 01:18:54.875 135 12608.02 68.55 54965.60 88888.00 2012-05-14 01:18:55.000 135 12608.08 68.55 54965.57 88888.00 2012-05-14 01:18:55.125 135 12608.10 68.60 54965.57 88888.00 2012-05-14 01:18:55.250 135 12608.05 68.58 54965.60 88888.00 2012-05-14 01:18:55.375 135 12608.02 68.60 54965.62 88888.00 2012-05-14 01:18:55.500 135 12608.00 68.58 54965.62 88888.00 2012-05-14 01:18:55.625 135 12608.02 68.58 54965.62 88888.00 2012-05-14 01:18:55.750 135 12608.02 68.58 54965.57 88888.00 2012-05-14 01:18:55.875 135 12608.02 68.58 54965.55 88888.00 2012-05-14 01:18:56.000 135 12608.05 68.55 54965.55 88888.00 2012-05-14 01:18:56.125 135 12608.02 68.53 54965.55 88888.00 2012-05-14 01:18:56.250 135 12608.02 68.53 54965.55 88888.00 2012-05-14 01:18:56.375 135 12608.02 68.53 54965.55 88888.00 2012-05-14 01:18:56.500 135 12608.00 68.55 54965.53 88888.00 2012-05-14 01:18:56.625 135 12607.98 68.55 54965.53 88888.00 2012-05-14 01:18:56.750 135 12607.98 68.58 54965.53 88888.00 2012-05-14 01:18:56.875 135 12607.98 68.60 54965.53 88888.00 2012-05-14 01:18:57.000 135 12607.98 68.60 54965.55 88888.00 2012-05-14 01:18:57.125 135 12607.92 68.58 54965.55 88888.00 2012-05-14 01:18:57.250 135 12607.85 68.53 54965.55 88888.00 2012-05-14 01:18:57.375 135 12607.88 68.53 54965.55 88888.00 2012-05-14 01:18:57.500 135 12607.90 68.53 54965.50 88888.00 2012-05-14 01:18:57.625 135 12607.95 68.53 54965.47 88888.00 2012-05-14 01:18:57.750 135 12607.98 68.50 54965.47 88888.00 2012-05-14 01:18:57.875 135 12608.00 68.53 54965.47 88888.00 2012-05-14 01:18:58.000 135 12607.98 68.47 54965.45 88888.00 2012-05-14 01:18:58.125 135 12607.98 68.45 54965.43 88888.00 2012-05-14 01:18:58.250 135 12607.98 68.47 54965.43 88888.00 2012-05-14 01:18:58.375 135 12608.02 68.50 54965.43 88888.00 2012-05-14 01:18:58.500 135 12608.05 68.50 54965.47 88888.00 2012-05-14 01:18:58.625 135 12608.05 68.47 54965.45 88888.00 2012-05-14 01:18:58.750 135 12608.02 68.45 54965.43 88888.00 2012-05-14 01:18:58.875 135 12607.98 68.45 54965.43 88888.00 2012-05-14 01:18:59.000 135 12607.95 68.45 54965.38 88888.00 2012-05-14 01:18:59.125 135 12607.98 68.42 54965.40 88888.00 2012-05-14 01:18:59.250 135 12607.95 68.42 54965.40 88888.00 2012-05-14 01:18:59.375 135 12607.92 68.45 54965.43 88888.00 2012-05-14 01:18:59.500 135 12607.92 68.45 54965.43 88888.00 2012-05-14 01:18:59.625 135 12608.00 68.47 54965.43 88888.00 2012-05-14 01:18:59.750 135 12608.02 68.47 54965.40 88888.00 2012-05-14 01:18:59.875 135 12608.05 68.47 54965.40 88888.00 2012-05-14 01:19:00.000 135 12607.98 68.45 54965.40 88888.00 2012-05-14 01:19:00.125 135 12607.95 68.47 54965.40 88888.00 2012-05-14 01:19:00.250 135 12607.92 68.45 54965.40 88888.00 2012-05-14 01:19:00.375 135 12607.95 68.42 54965.38 88888.00 2012-05-14 01:19:00.500 135 12607.92 68.47 54965.40 88888.00 2012-05-14 01:19:00.625 135 12607.90 68.47 54965.38 88888.00 2012-05-14 01:19:00.750 135 12607.95 68.47 54965.38 88888.00 2012-05-14 01:19:00.875 135 12607.92 68.47 54965.35 88888.00 2012-05-14 01:19:01.000 135 12607.88 68.47 54965.32 88888.00 2012-05-14 01:19:01.125 135 12607.90 68.47 54965.32 88888.00 2012-05-14 01:19:01.250 135 12607.95 68.42 54965.35 88888.00 2012-05-14 01:19:01.375 135 12607.92 68.45 54965.35 88888.00 2012-05-14 01:19:01.500 135 12607.90 68.45 54965.32 88888.00 2012-05-14 01:19:01.625 135 12607.92 68.47 54965.35 88888.00 2012-05-14 01:19:01.750 135 12607.92 68.50 54965.35 88888.00 2012-05-14 01:19:01.875 135 12607.92 68.47 54965.32 88888.00 2012-05-14 01:19:02.000 135 12607.88 68.45 54965.28 88888.00 2012-05-14 01:19:02.125 135 12607.92 68.45 54965.30 88888.00 2012-05-14 01:19:02.250 135 12607.88 68.45 54965.32 88888.00 2012-05-14 01:19:02.375 135 12607.90 68.45 54965.30 88888.00 2012-05-14 01:19:02.500 135 12607.83 68.45 54965.30 88888.00 2012-05-14 01:19:02.625 135 12607.80 68.42 54965.28 88888.00 2012-05-14 01:19:02.750 135 12607.83 68.42 54965.28 88888.00 2012-05-14 01:19:02.875 135 12607.80 68.40 54965.28 88888.00 2012-05-14 01:19:03.000 135 12607.75 68.40 54965.30 88888.00 2012-05-14 01:19:03.125 135 12607.77 68.40 54965.32 88888.00 2012-05-14 01:19:03.250 135 12607.80 68.40 54965.28 88888.00 2012-05-14 01:19:03.375 135 12607.83 68.40 54965.28 88888.00 2012-05-14 01:19:03.500 135 12607.80 68.40 54965.28 88888.00 2012-05-14 01:19:03.625 135 12607.83 68.40 54965.25 88888.00 2012-05-14 01:19:03.750 135 12607.85 68.38 54965.25 88888.00 2012-05-14 01:19:03.875 135 12607.80 68.38 54965.20 88888.00 2012-05-14 01:19:04.000 135 12607.73 68.35 54965.20 88888.00 2012-05-14 01:19:04.125 135 12607.75 68.33 54965.22 88888.00 2012-05-14 01:19:04.250 135 12607.83 68.35 54965.22 88888.00 2012-05-14 01:19:04.375 135 12607.83 68.35 54965.20 88888.00 2012-05-14 01:19:04.500 135 12607.75 68.38 54965.18 88888.00 2012-05-14 01:19:04.625 135 12607.75 68.35 54965.18 88888.00 2012-05-14 01:19:04.750 135 12607.73 68.30 54965.18 88888.00 2012-05-14 01:19:04.875 135 12607.77 68.33 54965.18 88888.00 2012-05-14 01:19:05.000 135 12607.77 68.35 54965.20 88888.00 2012-05-14 01:19:05.125 135 12607.73 68.35 54965.20 88888.00 2012-05-14 01:19:05.250 135 12607.62 68.30 54965.15 88888.00 2012-05-14 01:19:05.375 135 12607.65 68.35 54965.15 88888.00 2012-05-14 01:19:05.500 135 12607.70 68.35 54965.20 88888.00 2012-05-14 01:19:05.625 135 12607.70 68.33 54965.22 88888.00 2012-05-14 01:19:05.750 135 12607.73 68.33 54965.22 88888.00 2012-05-14 01:19:05.875 135 12607.73 68.33 54965.20 88888.00 2012-05-14 01:19:06.000 135 12607.73 68.35 54965.20 88888.00 2012-05-14 01:19:06.125 135 12607.70 68.30 54965.18 88888.00 2012-05-14 01:19:06.250 135 12607.65 68.25 54965.20 88888.00 2012-05-14 01:19:06.375 135 12607.67 68.28 54965.18 88888.00 2012-05-14 01:19:06.500 135 12607.67 68.25 54965.20 88888.00 2012-05-14 01:19:06.625 135 12607.60 68.25 54965.18 88888.00 2012-05-14 01:19:06.750 135 12607.58 68.28 54965.15 88888.00 2012-05-14 01:19:06.875 135 12607.58 68.28 54965.18 88888.00 2012-05-14 01:19:07.000 135 12607.62 68.28 54965.15 88888.00 2012-05-14 01:19:07.125 135 12607.62 68.28 54965.15 88888.00 2012-05-14 01:19:07.250 135 12607.60 68.25 54965.15 88888.00 2012-05-14 01:19:07.375 135 12607.60 68.25 54965.15 88888.00 2012-05-14 01:19:07.500 135 12607.62 68.25 54965.15 88888.00 2012-05-14 01:19:07.625 135 12607.55 68.25 54965.15 88888.00 2012-05-14 01:19:07.750 135 12607.55 68.28 54965.15 88888.00 2012-05-14 01:19:07.875 135 12607.48 68.28 54965.15 88888.00 2012-05-14 01:19:08.000 135 12607.48 68.28 54965.12 88888.00 2012-05-14 01:19:08.125 135 12607.50 68.25 54965.12 88888.00 2012-05-14 01:19:08.250 135 12607.42 68.22 54965.10 88888.00 2012-05-14 01:19:08.375 135 12607.42 68.22 54965.12 88888.00 2012-05-14 01:19:08.500 135 12607.50 68.20 54965.12 88888.00 2012-05-14 01:19:08.625 135 12607.55 68.17 54965.12 88888.00 2012-05-14 01:19:08.750 135 12607.52 68.20 54965.10 88888.00 2012-05-14 01:19:08.875 135 12607.55 68.17 54965.10 88888.00 2012-05-14 01:19:09.000 135 12607.55 68.20 54965.07 88888.00 2012-05-14 01:19:09.125 135 12607.52 68.20 54965.10 88888.00 2012-05-14 01:19:09.250 135 12607.52 68.15 54965.07 88888.00 2012-05-14 01:19:09.375 135 12607.58 68.15 54965.07 88888.00 2012-05-14 01:19:09.500 135 12607.58 68.15 54965.07 88888.00 2012-05-14 01:19:09.625 135 12607.48 68.15 54965.07 88888.00 2012-05-14 01:19:09.750 135 12607.48 68.17 54965.10 88888.00 2012-05-14 01:19:09.875 135 12607.48 68.15 54965.03 88888.00 2012-05-14 01:19:10.000 135 12607.45 68.12 54964.97 88888.00 2012-05-14 01:19:10.125 135 12607.38 68.12 54965.00 88888.00 2012-05-14 01:19:10.250 135 12607.40 68.12 54965.03 88888.00 2012-05-14 01:19:10.375 135 12607.48 68.15 54964.97 88888.00 2012-05-14 01:19:10.500 135 12607.50 68.15 54964.97 88888.00 2012-05-14 01:19:10.625 135 12607.42 68.12 54965.03 88888.00 2012-05-14 01:19:10.750 135 12607.45 68.10 54965.05 88888.00 2012-05-14 01:19:10.875 135 12607.42 68.08 54965.03 88888.00 2012-05-14 01:19:11.000 135 12607.38 68.10 54965.00 88888.00 2012-05-14 01:19:11.125 135 12607.42 68.12 54965.05 88888.00 2012-05-14 01:19:11.250 135 12607.45 68.08 54965.03 88888.00 2012-05-14 01:19:11.375 135 12607.40 68.08 54965.00 88888.00 2012-05-14 01:19:11.500 135 12607.33 68.03 54964.97 88888.00 2012-05-14 01:19:11.625 135 12607.35 68.03 54964.97 88888.00 2012-05-14 01:19:11.750 135 12607.45 68.08 54965.00 88888.00 2012-05-14 01:19:11.875 135 12607.40 68.10 54965.03 88888.00 2012-05-14 01:19:12.000 135 12607.35 68.08 54965.03 88888.00 2012-05-14 01:19:12.125 135 12607.38 68.10 54965.05 88888.00 2012-05-14 01:19:12.250 135 12607.38 68.05 54965.00 88888.00 2012-05-14 01:19:12.375 135 12607.38 68.08 54964.97 88888.00 2012-05-14 01:19:12.500 135 12607.40 68.08 54964.97 88888.00 2012-05-14 01:19:12.625 135 12607.40 68.10 54965.03 88888.00 2012-05-14 01:19:12.750 135 12607.40 68.08 54965.03 88888.00 2012-05-14 01:19:12.875 135 12607.40 68.08 54964.97 88888.00 2012-05-14 01:19:13.000 135 12607.42 68.03 54964.95 88888.00 2012-05-14 01:19:13.125 135 12607.48 68.03 54964.97 88888.00 2012-05-14 01:19:13.250 135 12607.45 68.00 54964.95 88888.00 2012-05-14 01:19:13.375 135 12607.33 68.00 54964.93 88888.00 2012-05-14 01:19:13.500 135 12607.27 68.00 54964.93 88888.00 2012-05-14 01:19:13.625 135 12607.33 68.03 54964.97 88888.00 2012-05-14 01:19:13.750 135 12607.38 68.00 54964.97 88888.00 2012-05-14 01:19:13.875 135 12607.33 68.00 54964.95 88888.00 2012-05-14 01:19:14.000 135 12607.30 67.97 54964.93 88888.00 2012-05-14 01:19:14.125 135 12607.30 67.97 54964.95 88888.00 2012-05-14 01:19:14.250 135 12607.30 67.97 54964.95 88888.00 2012-05-14 01:19:14.375 135 12607.35 67.97 54964.95 88888.00 2012-05-14 01:19:14.500 135 12607.35 68.00 54964.95 88888.00 2012-05-14 01:19:14.625 135 12607.33 68.00 54964.90 88888.00 2012-05-14 01:19:14.750 135 12607.27 68.03 54964.93 88888.00 2012-05-14 01:19:14.875 135 12607.27 68.00 54964.93 88888.00 2012-05-14 01:19:15.000 135 12607.27 68.00 54964.90 88888.00 2012-05-14 01:19:15.125 135 12607.27 67.97 54964.88 88888.00 2012-05-14 01:19:15.250 135 12607.25 67.95 54964.88 88888.00 2012-05-14 01:19:15.375 135 12607.30 67.97 54964.88 88888.00 2012-05-14 01:19:15.500 135 12607.33 67.95 54964.88 88888.00 2012-05-14 01:19:15.625 135 12607.30 67.92 54964.88 88888.00 2012-05-14 01:19:15.750 135 12607.27 67.92 54964.90 88888.00 2012-05-14 01:19:15.875 135 12607.30 67.92 54964.93 88888.00 2012-05-14 01:19:16.000 135 12607.27 67.92 54964.90 88888.00 2012-05-14 01:19:16.125 135 12607.25 67.92 54964.90 88888.00 2012-05-14 01:19:16.250 135 12607.23 67.92 54964.90 88888.00 2012-05-14 01:19:16.375 135 12607.25 67.90 54964.88 88888.00 2012-05-14 01:19:16.500 135 12607.23 67.88 54964.88 88888.00 2012-05-14 01:19:16.625 135 12607.20 67.85 54964.88 88888.00 2012-05-14 01:19:16.750 135 12607.23 67.85 54964.88 88888.00 2012-05-14 01:19:16.875 135 12607.20 67.85 54964.90 88888.00 2012-05-14 01:19:17.000 135 12607.17 67.85 54964.88 88888.00 2012-05-14 01:19:17.125 135 12607.20 67.83 54964.88 88888.00 2012-05-14 01:19:17.250 135 12607.20 67.85 54964.82 88888.00 2012-05-14 01:19:17.375 135 12607.23 67.85 54964.82 88888.00 2012-05-14 01:19:17.500 135 12607.20 67.80 54964.85 88888.00 2012-05-14 01:19:17.625 135 12607.15 67.83 54964.85 88888.00 2012-05-14 01:19:17.750 135 12607.15 67.85 54964.85 88888.00 2012-05-14 01:19:17.875 135 12607.23 67.90 54964.85 88888.00 2012-05-14 01:19:18.000 135 12607.30 67.88 54964.82 88888.00 2012-05-14 01:19:18.125 135 12607.25 67.85 54964.82 88888.00 2012-05-14 01:19:18.250 135 12607.20 67.85 54964.85 88888.00 2012-05-14 01:19:18.375 135 12607.15 67.85 54964.80 88888.00 2012-05-14 01:19:18.500 135 12607.15 67.85 54964.80 88888.00 2012-05-14 01:19:18.625 135 12607.15 67.80 54964.82 88888.00 2012-05-14 01:19:18.750 135 12607.12 67.80 54964.82 88888.00 2012-05-14 01:19:18.875 135 12607.15 67.88 54964.82 88888.00 2012-05-14 01:19:19.000 135 12607.15 67.88 54964.82 88888.00 2012-05-14 01:19:19.125 135 12607.10 67.83 54964.80 88888.00 2012-05-14 01:19:19.250 135 12607.05 67.78 54964.78 88888.00 2012-05-14 01:19:19.375 135 12607.08 67.80 54964.80 88888.00 2012-05-14 01:19:19.500 135 12607.08 67.78 54964.80 88888.00 2012-05-14 01:19:19.625 135 12607.08 67.78 54964.78 88888.00 2012-05-14 01:19:19.750 135 12607.08 67.80 54964.80 88888.00 2012-05-14 01:19:19.875 135 12607.10 67.75 54964.80 88888.00 2012-05-14 01:19:20.000 135 12607.12 67.75 54964.75 88888.00 2012-05-14 01:19:20.125 135 12607.12 67.78 54964.78 88888.00 2012-05-14 01:19:20.250 135 12607.05 67.72 54964.78 88888.00 2012-05-14 01:19:20.375 135 12607.05 67.75 54964.78 88888.00 2012-05-14 01:19:20.500 135 12607.02 67.78 54964.75 88888.00 2012-05-14 01:19:20.625 135 12606.95 67.75 54964.75 88888.00 2012-05-14 01:19:20.750 135 12606.98 67.72 54964.72 88888.00 2012-05-14 01:19:20.875 135 12607.05 67.70 54964.75 88888.00 2012-05-14 01:19:21.000 135 12607.00 67.70 54964.75 88888.00 2012-05-14 01:19:21.125 135 12607.00 67.70 54964.72 88888.00 2012-05-14 01:19:21.250 135 12606.98 67.65 54964.70 88888.00 2012-05-14 01:19:21.375 135 12607.02 67.67 54964.70 88888.00 2012-05-14 01:19:21.500 135 12607.00 67.70 54964.72 88888.00 2012-05-14 01:19:21.625 135 12606.98 67.67 54964.72 88888.00 2012-05-14 01:19:21.750 135 12606.95 67.65 54964.70 88888.00 2012-05-14 01:19:21.875 135 12606.92 67.65 54964.72 88888.00 2012-05-14 01:19:22.000 135 12606.95 67.65 54964.70 88888.00 2012-05-14 01:19:22.125 135 12607.00 67.65 54964.70 88888.00 2012-05-14 01:19:22.250 135 12606.95 67.62 54964.70 88888.00 2012-05-14 01:19:22.375 135 12606.92 67.60 54964.68 88888.00 2012-05-14 01:19:22.500 135 12606.95 67.65 54964.70 88888.00 2012-05-14 01:19:22.625 135 12606.92 67.62 54964.70 88888.00 2012-05-14 01:19:22.750 135 12606.85 67.62 54964.70 88888.00 2012-05-14 01:19:22.875 135 12606.83 67.62 54964.70 88888.00 2012-05-14 01:19:23.000 135 12606.92 67.62 54964.70 88888.00 2012-05-14 01:19:23.125 135 12606.95 67.60 54964.70 88888.00 2012-05-14 01:19:23.250 135 12606.90 67.55 54964.68 88888.00 2012-05-14 01:19:23.375 135 12606.92 67.58 54964.68 88888.00 2012-05-14 01:19:23.500 135 12606.88 67.58 54964.70 88888.00 2012-05-14 01:19:23.625 135 12606.85 67.60 54964.70 88888.00 2012-05-14 01:19:23.750 135 12606.83 67.60 54964.75 88888.00 2012-05-14 01:19:23.875 135 12606.77 67.58 54964.72 88888.00 2012-05-14 01:19:24.000 135 12606.77 67.58 54964.68 88888.00 2012-05-14 01:19:24.125 135 12606.80 67.60 54964.70 88888.00 2012-05-14 01:19:24.250 135 12606.80 67.58 54964.70 88888.00 2012-05-14 01:19:24.375 135 12606.73 67.58 54964.68 88888.00 2012-05-14 01:19:24.500 135 12606.70 67.58 54964.68 88888.00 2012-05-14 01:19:24.625 135 12606.75 67.58 54964.68 88888.00 2012-05-14 01:19:24.750 135 12606.80 67.58 54964.68 88888.00 2012-05-14 01:19:24.875 135 12606.77 67.55 54964.65 88888.00 2012-05-14 01:19:25.000 135 12606.70 67.53 54964.62 88888.00 2012-05-14 01:19:25.125 135 12606.67 67.55 54964.68 88888.00 2012-05-14 01:19:25.250 135 12606.65 67.55 54964.65 88888.00 2012-05-14 01:19:25.375 135 12606.65 67.50 54964.62 88888.00 2012-05-14 01:19:25.500 135 12606.62 67.50 54964.60 88888.00 2012-05-14 01:19:25.625 135 12606.65 67.50 54964.60 88888.00 2012-05-14 01:19:25.750 135 12606.65 67.53 54964.60 88888.00 2012-05-14 01:19:25.875 135 12606.65 67.47 54964.60 88888.00 2012-05-14 01:19:26.000 135 12606.65 67.47 54964.55 88888.00 2012-05-14 01:19:26.125 135 12606.67 67.47 54964.55 88888.00 2012-05-14 01:19:26.250 135 12606.70 67.47 54964.57 88888.00 2012-05-14 01:19:26.375 135 12606.70 67.47 54964.60 88888.00 2012-05-14 01:19:26.500 135 12606.60 67.45 54964.62 88888.00 2012-05-14 01:19:26.625 135 12606.58 67.45 54964.60 88888.00 2012-05-14 01:19:26.750 135 12606.62 67.47 54964.57 88888.00 2012-05-14 01:19:26.875 135 12606.67 67.45 54964.60 88888.00 2012-05-14 01:19:27.000 135 12606.62 67.42 54964.55 88888.00 2012-05-14 01:19:27.125 135 12606.60 67.42 54964.57 88888.00 2012-05-14 01:19:27.250 135 12606.58 67.40 54964.55 88888.00 2012-05-14 01:19:27.375 135 12606.60 67.42 54964.55 88888.00 2012-05-14 01:19:27.500 135 12606.58 67.40 54964.55 88888.00 2012-05-14 01:19:27.625 135 12606.52 67.38 54964.57 88888.00 2012-05-14 01:19:27.750 135 12606.50 67.38 54964.55 88888.00 2012-05-14 01:19:27.875 135 12606.50 67.38 54964.55 88888.00 2012-05-14 01:19:28.000 135 12606.52 67.38 54964.55 88888.00 2012-05-14 01:19:28.125 135 12606.55 67.38 54964.55 88888.00 2012-05-14 01:19:28.250 135 12606.55 67.35 54964.55 88888.00 2012-05-14 01:19:28.375 135 12606.55 67.33 54964.50 88888.00 2012-05-14 01:19:28.500 135 12606.52 67.30 54964.47 88888.00 2012-05-14 01:19:28.625 135 12606.50 67.33 54964.47 88888.00 2012-05-14 01:19:28.750 135 12606.55 67.35 54964.47 88888.00 2012-05-14 01:19:28.875 135 12606.55 67.35 54964.50 88888.00 2012-05-14 01:19:29.000 135 12606.48 67.30 54964.45 88888.00 2012-05-14 01:19:29.125 135 12606.48 67.30 54964.53 88888.00 2012-05-14 01:19:29.250 135 12606.50 67.28 54964.50 88888.00 2012-05-14 01:19:29.375 135 12606.52 67.28 54964.45 88888.00 2012-05-14 01:19:29.500 135 12606.48 67.28 54964.43 88888.00 2012-05-14 01:19:29.625 135 12606.48 67.25 54964.47 88888.00 2012-05-14 01:19:29.750 135 12606.45 67.25 54964.47 88888.00 2012-05-14 01:19:29.875 135 12606.45 67.25 54964.47 88888.00 2012-05-14 01:19:30.000 135 12606.50 67.30 54964.47 88888.00 2012-05-14 01:19:30.125 135 12606.45 67.28 54964.43 88888.00 2012-05-14 01:19:30.250 135 12606.42 67.22 54964.47 88888.00 2012-05-14 01:19:30.375 135 12606.45 67.25 54964.45 88888.00 2012-05-14 01:19:30.500 135 12606.45 67.25 54964.43 88888.00 2012-05-14 01:19:30.625 135 12606.42 67.25 54964.43 88888.00 2012-05-14 01:19:30.750 135 12606.42 67.25 54964.43 88888.00 2012-05-14 01:19:30.875 135 12606.40 67.22 54964.43 88888.00 2012-05-14 01:19:31.000 135 12606.40 67.20 54964.43 88888.00 2012-05-14 01:19:31.125 135 12606.40 67.22 54964.40 88888.00 2012-05-14 01:19:31.250 135 12606.35 67.22 54964.43 88888.00 2012-05-14 01:19:31.375 135 12606.35 67.25 54964.43 88888.00 2012-05-14 01:19:31.500 135 12606.35 67.22 54964.45 88888.00 2012-05-14 01:19:31.625 135 12606.40 67.22 54964.45 88888.00 2012-05-14 01:19:31.750 135 12606.38 67.22 54964.43 88888.00 2012-05-14 01:19:31.875 135 12606.35 67.25 54964.45 88888.00 2012-05-14 01:19:32.000 135 12606.35 67.22 54964.43 88888.00 2012-05-14 01:19:32.125 135 12606.35 67.20 54964.43 88888.00 2012-05-14 01:19:32.250 135 12606.38 67.17 54964.43 88888.00 2012-05-14 01:19:32.375 135 12606.33 67.20 54964.38 88888.00 2012-05-14 01:19:32.500 135 12606.27 67.22 54964.40 88888.00 2012-05-14 01:19:32.625 135 12606.30 67.22 54964.40 88888.00 2012-05-14 01:19:32.750 135 12606.30 67.22 54964.40 88888.00 2012-05-14 01:19:32.875 135 12606.27 67.25 54964.40 88888.00 2012-05-14 01:19:33.000 135 12606.27 67.22 54964.40 88888.00 2012-05-14 01:19:33.125 135 12606.27 67.17 54964.40 88888.00 2012-05-14 01:19:33.250 135 12606.25 67.17 54964.38 88888.00 2012-05-14 01:19:33.375 135 12606.27 67.20 54964.40 88888.00 2012-05-14 01:19:33.500 135 12606.35 67.20 54964.38 88888.00 2012-05-14 01:19:33.625 135 12606.35 67.20 54964.35 88888.00 2012-05-14 01:19:33.750 135 12606.30 67.17 54964.38 88888.00 2012-05-14 01:19:33.875 135 12606.20 67.15 54964.38 88888.00 2012-05-14 01:19:34.000 135 12606.20 67.12 54964.38 88888.00 2012-05-14 01:19:34.125 135 12606.20 67.10 54964.38 88888.00 2012-05-14 01:19:34.250 135 12606.23 67.10 54964.38 88888.00 2012-05-14 01:19:34.375 135 12606.27 67.12 54964.35 88888.00 2012-05-14 01:19:34.500 135 12606.27 67.08 54964.35 88888.00 2012-05-14 01:19:34.625 135 12606.23 67.08 54964.32 88888.00 2012-05-14 01:19:34.750 135 12606.20 67.08 54964.28 88888.00 2012-05-14 01:19:34.875 135 12606.25 67.08 54964.32 88888.00 2012-05-14 01:19:35.000 135 12606.25 67.10 54964.32 88888.00 2012-05-14 01:19:35.125 135 12606.23 67.08 54964.32 88888.00 2012-05-14 01:19:35.250 135 12606.17 67.05 54964.35 88888.00 2012-05-14 01:19:35.375 135 12606.17 67.08 54964.32 88888.00 2012-05-14 01:19:35.500 135 12606.15 67.08 54964.30 88888.00 2012-05-14 01:19:35.625 135 12606.17 67.08 54964.30 88888.00 2012-05-14 01:19:35.750 135 12606.15 67.08 54964.35 88888.00 2012-05-14 01:19:35.875 135 12606.10 67.08 54964.38 88888.00 2012-05-14 01:19:36.000 135 12606.10 67.05 54964.35 88888.00 2012-05-14 01:19:36.125 135 12606.08 67.05 54964.35 88888.00 2012-05-14 01:19:36.250 135 12606.02 67.00 54964.35 88888.00 2012-05-14 01:19:36.375 135 12606.08 67.03 54964.32 88888.00 2012-05-14 01:19:36.500 135 12606.05 67.03 54964.35 88888.00 2012-05-14 01:19:36.625 135 12606.05 67.00 54964.30 88888.00 2012-05-14 01:19:36.750 135 12606.10 67.05 54964.32 88888.00 2012-05-14 01:19:36.875 135 12606.12 67.05 54964.30 88888.00 2012-05-14 01:19:37.000 135 12606.15 67.03 54964.30 88888.00 2012-05-14 01:19:37.125 135 12606.17 67.03 54964.25 88888.00 2012-05-14 01:19:37.250 135 12606.12 67.03 54964.30 88888.00 2012-05-14 01:19:37.375 135 12606.08 67.03 54964.28 88888.00 2012-05-14 01:19:37.500 135 12606.10 67.05 54964.30 88888.00 2012-05-14 01:19:37.625 135 12606.15 67.03 54964.30 88888.00 2012-05-14 01:19:37.750 135 12606.17 67.03 54964.32 88888.00 2012-05-14 01:19:37.875 135 12606.15 67.03 54964.28 88888.00 2012-05-14 01:19:38.000 135 12606.12 67.00 54964.30 88888.00 2012-05-14 01:19:38.125 135 12606.10 66.97 54964.30 88888.00 2012-05-14 01:19:38.250 135 12606.08 66.97 54964.28 88888.00 2012-05-14 01:19:38.375 135 12606.08 66.97 54964.28 88888.00 2012-05-14 01:19:38.500 135 12606.05 66.97 54964.30 88888.00 2012-05-14 01:19:38.625 135 12606.02 66.97 54964.28 88888.00 2012-05-14 01:19:38.750 135 12605.98 66.97 54964.25 88888.00 2012-05-14 01:19:38.875 135 12606.05 67.03 54964.22 88888.00 2012-05-14 01:19:39.000 135 12606.12 67.05 54964.25 88888.00 2012-05-14 01:19:39.125 135 12606.08 67.05 54964.25 88888.00 2012-05-14 01:19:39.250 135 12606.02 67.00 54964.28 88888.00 2012-05-14 01:19:39.375 135 12606.02 67.00 54964.25 88888.00 2012-05-14 01:19:39.500 135 12605.98 67.00 54964.28 88888.00 2012-05-14 01:19:39.625 135 12606.00 67.00 54964.28 88888.00 2012-05-14 01:19:39.750 135 12606.00 66.97 54964.18 88888.00 2012-05-14 01:19:39.875 135 12605.95 66.95 54964.18 88888.00 2012-05-14 01:19:40.000 135 12605.98 66.97 54964.15 88888.00 2012-05-14 01:19:40.125 135 12605.98 66.97 54964.20 88888.00 2012-05-14 01:19:40.250 135 12605.98 66.92 54964.20 88888.00 2012-05-14 01:19:40.375 135 12605.98 66.95 54964.20 88888.00 2012-05-14 01:19:40.500 135 12605.95 66.97 54964.22 88888.00 2012-05-14 01:19:40.625 135 12605.92 66.97 54964.20 88888.00 2012-05-14 01:19:40.750 135 12605.95 66.97 54964.15 88888.00 2012-05-14 01:19:40.875 135 12605.90 66.97 54964.15 88888.00 2012-05-14 01:19:41.000 135 12605.88 66.97 54964.12 88888.00 2012-05-14 01:19:41.125 135 12605.88 67.03 54964.18 88888.00 2012-05-14 01:19:41.250 135 12605.88 66.97 54964.18 88888.00 2012-05-14 01:19:41.375 135 12605.88 66.97 54964.18 88888.00 2012-05-14 01:19:41.500 135 12605.88 67.00 54964.20 88888.00 2012-05-14 01:19:41.625 135 12605.88 67.00 54964.20 88888.00 2012-05-14 01:19:41.750 135 12605.83 67.00 54964.20 88888.00 2012-05-14 01:19:41.875 135 12605.85 66.97 54964.20 88888.00 2012-05-14 01:19:42.000 135 12605.85 66.95 54964.18 88888.00 2012-05-14 01:19:42.125 135 12605.88 66.95 54964.15 88888.00 2012-05-14 01:19:42.250 135 12605.92 66.95 54964.15 88888.00 2012-05-14 01:19:42.375 135 12605.90 66.97 54964.15 88888.00 2012-05-14 01:19:42.500 135 12605.88 66.97 54964.18 88888.00 2012-05-14 01:19:42.625 135 12605.88 66.97 54964.12 88888.00 2012-05-14 01:19:42.750 135 12605.90 66.95 54964.12 88888.00 2012-05-14 01:19:42.875 135 12605.92 66.97 54964.12 88888.00 2012-05-14 01:19:43.000 135 12605.90 67.00 54964.12 88888.00 2012-05-14 01:19:43.125 135 12605.85 67.00 54964.12 88888.00 2012-05-14 01:19:43.250 135 12605.88 66.97 54964.12 88888.00 2012-05-14 01:19:43.375 135 12605.92 67.00 54964.15 88888.00 2012-05-14 01:19:43.500 135 12605.88 66.97 54964.12 88888.00 2012-05-14 01:19:43.625 135 12605.85 66.97 54964.10 88888.00 2012-05-14 01:19:43.750 135 12605.83 67.00 54964.10 88888.00 2012-05-14 01:19:43.875 135 12605.77 67.00 54964.07 88888.00 2012-05-14 01:19:44.000 135 12605.83 67.00 54964.10 88888.00 2012-05-14 01:19:44.125 135 12605.83 66.97 54964.10 88888.00 2012-05-14 01:19:44.250 135 12605.85 66.92 54964.10 88888.00 2012-05-14 01:19:44.375 135 12605.83 66.97 54964.10 88888.00 2012-05-14 01:19:44.500 135 12605.88 67.00 54964.12 88888.00 2012-05-14 01:19:44.625 135 12605.92 67.00 54964.10 88888.00 2012-05-14 01:19:44.750 135 12605.95 66.95 54964.10 88888.00 2012-05-14 01:19:44.875 135 12605.92 67.00 54964.12 88888.00 2012-05-14 01:19:45.000 135 12605.90 66.97 54964.10 88888.00 2012-05-14 01:19:45.125 135 12605.88 66.95 54964.07 88888.00 2012-05-14 01:19:45.250 135 12605.85 66.95 54964.10 88888.00 2012-05-14 01:19:45.375 135 12605.92 66.97 54964.10 88888.00 2012-05-14 01:19:45.500 135 12605.92 66.97 54964.05 88888.00 2012-05-14 01:19:45.625 135 12605.90 67.00 54964.05 88888.00 2012-05-14 01:19:45.750 135 12605.83 66.97 54964.05 88888.00 2012-05-14 01:19:45.875 135 12605.77 66.95 54964.05 88888.00 2012-05-14 01:19:46.000 135 12605.73 66.92 54964.05 88888.00 2012-05-14 01:19:46.125 135 12605.73 66.90 54964.07 88888.00 2012-05-14 01:19:46.250 135 12605.73 66.92 54964.07 88888.00 2012-05-14 01:19:46.375 135 12605.73 66.95 54964.05 88888.00 2012-05-14 01:19:46.500 135 12605.73 66.92 54964.03 88888.00 2012-05-14 01:19:46.625 135 12605.75 66.92 54964.00 88888.00 2012-05-14 01:19:46.750 135 12605.70 66.92 54964.03 88888.00 2012-05-14 01:19:46.875 135 12605.70 66.95 54964.03 88888.00 2012-05-14 01:19:47.000 135 12605.73 66.92 54964.00 88888.00 2012-05-14 01:19:47.125 135 12605.67 66.88 54963.93 88888.00 2012-05-14 01:19:47.250 135 12605.67 66.90 54964.00 88888.00 2012-05-14 01:19:47.375 135 12605.67 66.92 54964.00 88888.00 2012-05-14 01:19:47.500 135 12605.73 66.92 54964.00 88888.00 2012-05-14 01:19:47.625 135 12605.70 66.95 54963.97 88888.00 2012-05-14 01:19:47.750 135 12605.73 66.95 54964.03 88888.00 2012-05-14 01:19:47.875 135 12605.70 66.95 54964.00 88888.00 2012-05-14 01:19:48.000 135 12605.65 66.95 54964.00 88888.00 2012-05-14 01:19:48.125 135 12605.65 66.97 54964.00 88888.00 2012-05-14 01:19:48.250 135 12605.65 66.95 54963.97 88888.00 2012-05-14 01:19:48.375 135 12605.65 66.95 54963.95 88888.00 2012-05-14 01:19:48.500 135 12605.65 66.92 54963.95 88888.00 2012-05-14 01:19:48.625 135 12605.60 66.92 54963.93 88888.00 2012-05-14 01:19:48.750 135 12605.62 66.95 54963.95 88888.00 2012-05-14 01:19:48.875 135 12605.70 66.97 54963.95 88888.00 2012-05-14 01:19:49.000 135 12605.67 66.95 54963.97 88888.00 2012-05-14 01:19:49.125 135 12605.60 66.92 54963.95 88888.00 2012-05-14 01:19:49.250 135 12605.58 66.88 54963.95 88888.00 2012-05-14 01:19:49.375 135 12605.58 66.90 54963.90 88888.00 2012-05-14 01:19:49.500 135 12605.62 66.92 54963.95 88888.00 2012-05-14 01:19:49.625 135 12605.65 66.90 54963.95 88888.00 2012-05-14 01:19:49.750 135 12605.67 66.90 54963.95 88888.00 2012-05-14 01:19:49.875 135 12605.70 66.90 54963.95 88888.00 2012-05-14 01:19:50.000 135 12605.70 66.92 54963.95 88888.00 2012-05-14 01:19:50.125 135 12605.65 66.95 54963.95 88888.00 2012-05-14 01:19:50.250 135 12605.65 66.92 54963.90 88888.00 2012-05-14 01:19:50.375 135 12605.65 66.92 54963.90 88888.00 2012-05-14 01:19:50.500 135 12605.62 66.90 54963.90 88888.00 2012-05-14 01:19:50.625 135 12605.58 66.88 54963.90 88888.00 2012-05-14 01:19:50.750 135 12605.60 66.90 54963.88 88888.00 2012-05-14 01:19:50.875 135 12605.62 66.90 54963.88 88888.00 2012-05-14 01:19:51.000 135 12605.60 66.92 54963.88 88888.00 2012-05-14 01:19:51.125 135 12605.58 66.95 54963.90 88888.00 2012-05-14 01:19:51.250 135 12605.58 66.90 54963.85 88888.00 2012-05-14 01:19:51.375 135 12605.60 66.92 54963.88 88888.00 2012-05-14 01:19:51.500 135 12605.60 66.90 54963.85 88888.00 2012-05-14 01:19:51.625 135 12605.55 66.88 54963.85 88888.00 2012-05-14 01:19:51.750 135 12605.50 66.88 54963.82 88888.00 2012-05-14 01:19:51.875 135 12605.52 66.90 54963.85 88888.00 2012-05-14 01:19:52.000 135 12605.58 66.90 54963.85 88888.00 2012-05-14 01:19:52.125 135 12605.55 66.92 54963.85 88888.00 2012-05-14 01:19:52.250 135 12605.50 66.88 54963.85 88888.00 2012-05-14 01:19:52.375 135 12605.50 66.88 54963.85 88888.00 2012-05-14 01:19:52.500 135 12605.48 66.92 54963.82 88888.00 2012-05-14 01:19:52.625 135 12605.48 66.90 54963.85 88888.00 2012-05-14 01:19:52.750 135 12605.52 66.88 54963.85 88888.00 2012-05-14 01:19:52.875 135 12605.48 66.88 54963.88 88888.00 2012-05-14 01:19:53.000 135 12605.52 66.90 54963.85 88888.00 2012-05-14 01:19:53.125 135 12605.52 66.90 54963.82 88888.00 2012-05-14 01:19:53.250 135 12605.48 66.88 54963.82 88888.00 2012-05-14 01:19:53.375 135 12605.42 66.88 54963.85 88888.00 2012-05-14 01:19:53.500 135 12605.42 66.85 54963.85 88888.00 2012-05-14 01:19:53.625 135 12605.42 66.85 54963.85 88888.00 2012-05-14 01:19:53.750 135 12605.35 66.85 54963.85 88888.00 2012-05-14 01:19:53.875 135 12605.35 66.90 54963.85 88888.00 2012-05-14 01:19:54.000 135 12605.45 66.90 54963.80 88888.00 2012-05-14 01:19:54.125 135 12605.48 66.88 54963.85 88888.00 2012-05-14 01:19:54.250 135 12605.42 66.88 54963.80 88888.00 2012-05-14 01:19:54.375 135 12605.45 66.85 54963.80 88888.00 2012-05-14 01:19:54.500 135 12605.45 66.88 54963.82 88888.00 2012-05-14 01:19:54.625 135 12605.45 66.88 54963.85 88888.00 2012-05-14 01:19:54.750 135 12605.40 66.85 54963.80 88888.00 2012-05-14 01:19:54.875 135 12605.35 66.85 54963.82 88888.00 2012-05-14 01:19:55.000 135 12605.35 66.85 54963.80 88888.00 2012-05-14 01:19:55.125 135 12605.33 66.88 54963.80 88888.00 2012-05-14 01:19:55.250 135 12605.33 66.88 54963.80 88888.00 2012-05-14 01:19:55.375 135 12605.38 66.88 54963.80 88888.00 2012-05-14 01:19:55.500 135 12605.42 66.85 54963.78 88888.00 2012-05-14 01:19:55.625 135 12605.40 66.85 54963.78 88888.00 2012-05-14 01:19:55.750 135 12605.40 66.85 54963.75 88888.00 2012-05-14 01:19:55.875 135 12605.42 66.83 54963.78 88888.00 2012-05-14 01:19:56.000 135 12605.45 66.85 54963.78 88888.00 2012-05-14 01:19:56.125 135 12605.40 66.85 54963.80 88888.00 2012-05-14 01:19:56.250 135 12605.38 66.80 54963.78 88888.00 2012-05-14 01:19:56.375 135 12605.40 66.80 54963.72 88888.00 2012-05-14 01:19:56.500 135 12605.42 66.83 54963.75 88888.00 2012-05-14 01:19:56.625 135 12605.38 66.83 54963.80 88888.00 2012-05-14 01:19:56.750 135 12605.30 66.85 54963.80 88888.00 2012-05-14 01:19:56.875 135 12605.35 66.85 54963.78 88888.00 2012-05-14 01:19:57.000 135 12605.35 66.83 54963.72 88888.00 2012-05-14 01:19:57.125 135 12605.33 66.85 54963.72 88888.00 2012-05-14 01:19:57.250 135 12605.33 66.83 54963.78 88888.00 2012-05-14 01:19:57.375 135 12605.35 66.83 54963.75 88888.00 2012-05-14 01:19:57.500 135 12605.33 66.80 54963.75 88888.00 2012-05-14 01:19:57.625 135 12605.33 66.80 54963.78 88888.00 2012-05-14 01:19:57.750 135 12605.30 66.80 54963.75 88888.00 2012-05-14 01:19:57.875 135 12605.33 66.78 54963.75 88888.00 2012-05-14 01:19:58.000 135 12605.25 66.78 54963.75 88888.00 2012-05-14 01:19:58.125 135 12605.25 66.75 54963.75 88888.00 2012-05-14 01:19:58.250 135 12605.27 66.75 54963.78 88888.00 2012-05-14 01:19:58.375 135 12605.30 66.80 54963.78 88888.00 2012-05-14 01:19:58.500 135 12605.23 66.78 54963.72 88888.00 2012-05-14 01:19:58.625 135 12605.17 66.78 54963.75 88888.00 2012-05-14 01:19:58.750 135 12605.23 66.78 54963.78 88888.00 2012-05-14 01:19:58.875 135 12605.27 66.78 54963.75 88888.00 2012-05-14 01:19:59.000 135 12605.25 66.75 54963.75 88888.00 2012-05-14 01:19:59.125 135 12605.25 66.72 54963.75 88888.00 2012-05-14 01:19:59.250 135 12605.20 66.75 54963.78 88888.00 2012-05-14 01:19:59.375 135 12605.23 66.75 54963.78 88888.00 2012-05-14 01:19:59.500 135 12605.23 66.75 54963.75 88888.00 2012-05-14 01:19:59.625 135 12605.17 66.72 54963.72 88888.00 2012-05-14 01:19:59.750 135 12605.12 66.72 54963.75 88888.00 2012-05-14 01:19:59.875 135 12605.15 66.72 54963.75 88888.00 2012-05-14 01:20:00.000 135 12605.12 66.72 54963.72 88888.00 2012-05-14 01:20:00.125 135 12605.05 66.70 54963.72 88888.00 2012-05-14 01:20:00.250 135 12605.00 66.67 54963.75 88888.00 2012-05-14 01:20:00.375 135 12605.00 66.70 54963.75 88888.00 2012-05-14 01:20:00.500 135 12605.05 66.72 54963.75 88888.00 2012-05-14 01:20:00.625 135 12605.10 66.75 54963.75 88888.00 2012-05-14 01:20:00.750 135 12605.08 66.72 54963.75 88888.00 2012-05-14 01:20:00.875 135 12605.08 66.67 54963.70 88888.00 2012-05-14 01:20:01.000 135 12605.02 66.67 54963.68 88888.00 2012-05-14 01:20:01.125 135 12605.05 66.70 54963.68 88888.00 2012-05-14 01:20:01.250 135 12605.05 66.67 54963.68 88888.00 2012-05-14 01:20:01.375 135 12605.08 66.67 54963.68 88888.00 2012-05-14 01:20:01.500 135 12605.05 66.70 54963.65 88888.00 2012-05-14 01:20:01.625 135 12605.05 66.70 54963.68 88888.00 2012-05-14 01:20:01.750 135 12605.00 66.67 54963.68 88888.00 2012-05-14 01:20:01.875 135 12604.95 66.65 54963.68 88888.00 2012-05-14 01:20:02.000 135 12605.00 66.65 54963.68 88888.00 2012-05-14 01:20:02.125 135 12605.05 66.65 54963.70 88888.00 2012-05-14 01:20:02.250 135 12605.08 66.65 54963.70 88888.00 2012-05-14 01:20:02.375 135 12605.08 66.67 54963.68 88888.00 2012-05-14 01:20:02.500 135 12605.02 66.62 54963.70 88888.00 2012-05-14 01:20:02.625 135 12605.02 66.62 54963.70 88888.00 2012-05-14 01:20:02.750 135 12605.05 66.62 54963.72 88888.00 2012-05-14 01:20:02.875 135 12605.02 66.65 54963.70 88888.00 2012-05-14 01:20:03.000 135 12605.00 66.65 54963.68 88888.00 2012-05-14 01:20:03.125 135 12604.98 66.62 54963.68 88888.00 2012-05-14 01:20:03.250 135 12604.92 66.65 54963.72 88888.00 2012-05-14 01:20:03.375 135 12604.98 66.67 54963.72 88888.00 2012-05-14 01:20:03.500 135 12605.02 66.65 54963.68 88888.00 2012-05-14 01:20:03.625 135 12604.98 66.58 54963.70 88888.00 2012-05-14 01:20:03.750 135 12604.92 66.55 54963.65 88888.00 2012-05-14 01:20:03.875 135 12604.88 66.53 54963.68 88888.00 2012-05-14 01:20:04.000 135 12604.92 66.53 54963.68 88888.00 2012-05-14 01:20:04.125 135 12605.05 66.53 54963.65 88888.00 2012-05-14 01:20:04.250 135 12605.02 66.55 54963.68 88888.00 2012-05-14 01:20:04.375 135 12605.02 66.58 54963.75 88888.00 2012-05-14 01:20:04.500 135 12605.02 66.60 54963.70 88888.00 2012-05-14 01:20:04.625 135 12605.00 66.58 54963.68 88888.00 2012-05-14 01:20:04.750 135 12604.92 66.53 54963.68 88888.00 2012-05-14 01:20:04.875 135 12604.90 66.50 54963.62 88888.00 2012-05-14 01:20:05.000 135 12604.92 66.53 54963.68 88888.00 2012-05-14 01:20:05.125 135 12604.98 66.53 54963.68 88888.00 2012-05-14 01:20:05.250 135 12604.95 66.47 54963.65 88888.00 2012-05-14 01:20:05.375 135 12604.95 66.47 54963.65 88888.00 2012-05-14 01:20:05.500 135 12604.92 66.45 54963.65 88888.00 2012-05-14 01:20:05.625 135 12604.90 66.45 54963.70 88888.00 2012-05-14 01:20:05.750 135 12604.88 66.47 54963.68 88888.00 2012-05-14 01:20:05.875 135 12604.88 66.47 54963.70 88888.00 2012-05-14 01:20:06.000 135 12604.88 66.45 54963.65 88888.00 2012-05-14 01:20:06.125 135 12604.88 66.45 54963.68 88888.00 2012-05-14 01:20:06.250 135 12604.83 66.45 54963.68 88888.00 2012-05-14 01:20:06.375 135 12604.80 66.45 54963.68 88888.00 2012-05-14 01:20:06.500 135 12604.80 66.42 54963.70 88888.00 2012-05-14 01:20:06.625 135 12604.85 66.45 54963.68 88888.00 2012-05-14 01:20:06.750 135 12604.85 66.47 54963.68 88888.00 2012-05-14 01:20:06.875 135 12604.80 66.45 54963.68 88888.00 2012-05-14 01:20:07.000 135 12604.73 66.42 54963.68 88888.00 2012-05-14 01:20:07.125 135 12604.80 66.45 54963.65 88888.00 2012-05-14 01:20:07.250 135 12604.83 66.42 54963.68 88888.00 2012-05-14 01:20:07.375 135 12604.88 66.40 54963.65 88888.00 2012-05-14 01:20:07.500 135 12604.85 66.40 54963.65 88888.00 2012-05-14 01:20:07.625 135 12604.83 66.40 54963.68 88888.00 2012-05-14 01:20:07.750 135 12604.80 66.38 54963.70 88888.00 2012-05-14 01:20:07.875 135 12604.83 66.42 54963.70 88888.00 2012-05-14 01:20:08.000 135 12604.83 66.40 54963.72 88888.00 2012-05-14 01:20:08.125 135 12604.77 66.38 54963.68 88888.00 2012-05-14 01:20:08.250 135 12604.73 66.35 54963.65 88888.00 2012-05-14 01:20:08.375 135 12604.80 66.35 54963.62 88888.00 2012-05-14 01:20:08.500 135 12604.80 66.35 54963.65 88888.00 2012-05-14 01:20:08.625 135 12604.75 66.35 54963.65 88888.00 2012-05-14 01:20:08.750 135 12604.75 66.35 54963.68 88888.00 2012-05-14 01:20:08.875 135 12604.75 66.35 54963.65 88888.00 2012-05-14 01:20:09.000 135 12604.73 66.33 54963.62 88888.00 2012-05-14 01:20:09.125 135 12604.73 66.38 54963.60 88888.00 2012-05-14 01:20:09.250 135 12604.70 66.35 54963.68 88888.00 2012-05-14 01:20:09.375 135 12604.67 66.35 54963.65 88888.00 2012-05-14 01:20:09.500 135 12604.65 66.35 54963.65 88888.00 2012-05-14 01:20:09.625 135 12604.70 66.35 54963.65 88888.00 2012-05-14 01:20:09.750 135 12604.70 66.30 54963.65 88888.00 2012-05-14 01:20:09.875 135 12604.70 66.33 54963.65 88888.00 2012-05-14 01:20:10.000 135 12604.70 66.30 54963.62 88888.00 2012-05-14 01:20:10.125 135 12604.67 66.30 54963.65 88888.00 2012-05-14 01:20:10.250 135 12604.60 66.30 54963.65 88888.00 2012-05-14 01:20:10.375 135 12604.60 66.30 54963.65 88888.00 2012-05-14 01:20:10.500 135 12604.65 66.30 54963.62 88888.00 2012-05-14 01:20:10.625 135 12604.73 66.30 54963.62 88888.00 2012-05-14 01:20:10.750 135 12604.75 66.30 54963.62 88888.00 2012-05-14 01:20:10.875 135 12604.77 66.28 54963.65 88888.00 2012-05-14 01:20:11.000 135 12604.75 66.25 54963.60 88888.00 2012-05-14 01:20:11.125 135 12604.65 66.28 54963.60 88888.00 2012-05-14 01:20:11.250 135 12604.52 66.25 54963.60 88888.00 2012-05-14 01:20:11.375 135 12604.58 66.25 54963.60 88888.00 2012-05-14 01:20:11.500 135 12604.60 66.22 54963.60 88888.00 2012-05-14 01:20:11.625 135 12604.62 66.22 54963.62 88888.00 2012-05-14 01:20:11.750 135 12604.67 66.20 54963.62 88888.00 2012-05-14 01:20:11.875 135 12604.75 66.22 54963.60 88888.00 2012-05-14 01:20:12.000 135 12604.77 66.25 54963.62 88888.00 2012-05-14 01:20:12.125 135 12604.73 66.25 54963.68 88888.00 2012-05-14 01:20:12.250 135 12604.67 66.22 54963.68 88888.00 2012-05-14 01:20:12.375 135 12604.67 66.22 54963.65 88888.00 2012-05-14 01:20:12.500 135 12604.62 66.20 54963.62 88888.00 2012-05-14 01:20:12.625 135 12604.62 66.17 54963.62 88888.00 2012-05-14 01:20:12.750 135 12604.62 66.15 54963.62 88888.00 2012-05-14 01:20:12.875 135 12604.60 66.17 54963.60 88888.00 2012-05-14 01:20:13.000 135 12604.62 66.15 54963.62 88888.00 2012-05-14 01:20:13.125 135 12604.62 66.12 54963.62 88888.00 2012-05-14 01:20:13.250 135 12604.60 66.15 54963.62 88888.00 2012-05-14 01:20:13.375 135 12604.65 66.17 54963.62 88888.00 2012-05-14 01:20:13.500 135 12604.73 66.17 54963.57 88888.00 2012-05-14 01:20:13.625 135 12604.73 66.15 54963.57 88888.00 2012-05-14 01:20:13.750 135 12604.65 66.15 54963.55 88888.00 2012-05-14 01:20:13.875 135 12604.58 66.12 54963.53 88888.00 2012-05-14 01:20:14.000 135 12604.58 66.15 54963.55 88888.00 2012-05-14 01:20:14.125 135 12604.58 66.12 54963.55 88888.00 2012-05-14 01:20:14.250 135 12604.60 66.10 54963.60 88888.00 2012-05-14 01:20:14.375 135 12604.62 66.10 54963.57 88888.00 2012-05-14 01:20:14.500 135 12604.62 66.12 54963.57 88888.00 2012-05-14 01:20:14.625 135 12604.58 66.12 54963.60 88888.00 2012-05-14 01:20:14.750 135 12604.58 66.10 54963.60 88888.00 2012-05-14 01:20:14.875 135 12604.55 66.08 54963.60 88888.00 2012-05-14 01:20:15.000 135 12604.48 66.05 54963.55 88888.00 2012-05-14 01:20:15.125 135 12604.48 66.10 54963.55 88888.00 2012-05-14 01:20:15.250 135 12604.50 66.10 54963.60 88888.00 2012-05-14 01:20:15.375 135 12604.58 66.10 54963.57 88888.00 2012-05-14 01:20:15.500 135 12604.52 66.05 54963.57 88888.00 2012-05-14 01:20:15.625 135 12604.55 66.05 54963.57 88888.00 2012-05-14 01:20:15.750 135 12604.55 66.08 54963.57 88888.00 2012-05-14 01:20:15.875 135 12604.58 66.08 54963.57 88888.00 2012-05-14 01:20:16.000 135 12604.58 66.03 54963.55 88888.00 2012-05-14 01:20:16.125 135 12604.58 66.03 54963.57 88888.00 2012-05-14 01:20:16.250 135 12604.52 66.00 54963.57 88888.00 2012-05-14 01:20:16.375 135 12604.48 65.97 54963.62 88888.00 2012-05-14 01:20:16.500 135 12604.45 66.00 54963.62 88888.00 2012-05-14 01:20:16.625 135 12604.45 66.00 54963.60 88888.00 2012-05-14 01:20:16.750 135 12604.50 66.00 54963.60 88888.00 2012-05-14 01:20:16.875 135 12604.52 66.00 54963.57 88888.00 2012-05-14 01:20:17.000 135 12604.58 66.00 54963.57 88888.00 2012-05-14 01:20:17.125 135 12604.62 66.03 54963.57 88888.00 2012-05-14 01:20:17.250 135 12604.55 65.97 54963.57 88888.00 2012-05-14 01:20:17.375 135 12604.52 65.97 54963.55 88888.00 2012-05-14 01:20:17.500 135 12604.55 65.97 54963.57 88888.00 2012-05-14 01:20:17.625 135 12604.52 65.95 54963.57 88888.00 2012-05-14 01:20:17.750 135 12604.50 65.95 54963.55 88888.00 2012-05-14 01:20:17.875 135 12604.45 66.00 54963.55 88888.00 2012-05-14 01:20:18.000 135 12604.48 66.00 54963.57 88888.00 2012-05-14 01:20:18.125 135 12604.50 66.00 54963.62 88888.00 2012-05-14 01:20:18.250 135 12604.50 65.97 54963.60 88888.00 2012-05-14 01:20:18.375 135 12604.40 65.97 54963.55 88888.00 2012-05-14 01:20:18.500 135 12604.33 65.95 54963.57 88888.00 2012-05-14 01:20:18.625 135 12604.38 65.95 54963.60 88888.00 2012-05-14 01:20:18.750 135 12604.45 65.97 54963.62 88888.00 2012-05-14 01:20:18.875 135 12604.45 65.95 54963.60 88888.00 2012-05-14 01:20:19.000 135 12604.40 65.92 54963.53 88888.00 2012-05-14 01:20:19.125 135 12604.38 65.92 54963.57 88888.00 2012-05-14 01:20:19.250 135 12604.38 65.90 54963.57 88888.00 2012-05-14 01:20:19.375 135 12604.38 65.90 54963.55 88888.00 2012-05-14 01:20:19.500 135 12604.38 65.90 54963.57 88888.00 2012-05-14 01:20:19.625 135 12604.42 65.90 54963.57 88888.00 2012-05-14 01:20:19.750 135 12604.45 65.92 54963.57 88888.00 2012-05-14 01:20:19.875 135 12604.42 65.90 54963.60 88888.00 2012-05-14 01:20:20.000 135 12604.40 65.90 54963.55 88888.00 2012-05-14 01:20:20.125 135 12604.38 65.92 54963.57 88888.00 2012-05-14 01:20:20.250 135 12604.35 65.90 54963.57 88888.00 2012-05-14 01:20:20.375 135 12604.35 65.92 54963.57 88888.00 2012-05-14 01:20:20.500 135 12604.35 65.88 54963.57 88888.00 2012-05-14 01:20:20.625 135 12604.35 65.85 54963.55 88888.00 2012-05-14 01:20:20.750 135 12604.42 65.88 54963.57 88888.00 2012-05-14 01:20:20.875 135 12604.40 65.88 54963.62 88888.00 2012-05-14 01:20:21.000 135 12604.38 65.85 54963.57 88888.00 2012-05-14 01:20:21.125 135 12604.33 65.88 54963.60 88888.00 2012-05-14 01:20:21.250 135 12604.25 65.83 54963.57 88888.00 2012-05-14 01:20:21.375 135 12604.23 65.85 54963.55 88888.00 2012-05-14 01:20:21.500 135 12604.23 65.83 54963.55 88888.00 2012-05-14 01:20:21.625 135 12604.25 65.85 54963.57 88888.00 2012-05-14 01:20:21.750 135 12604.23 65.85 54963.57 88888.00 2012-05-14 01:20:21.875 135 12604.17 65.85 54963.60 88888.00 2012-05-14 01:20:22.000 135 12604.17 65.83 54963.57 88888.00 2012-05-14 01:20:22.125 135 12604.20 65.83 54963.55 88888.00 2012-05-14 01:20:22.250 135 12604.23 65.83 54963.57 88888.00 2012-05-14 01:20:22.375 135 12604.23 65.83 54963.57 88888.00 2012-05-14 01:20:22.500 135 12604.20 65.83 54963.55 88888.00 2012-05-14 01:20:22.625 135 12604.30 65.80 54963.55 88888.00 2012-05-14 01:20:22.750 135 12604.35 65.80 54963.53 88888.00 2012-05-14 01:20:22.875 135 12604.25 65.83 54963.55 88888.00 2012-05-14 01:20:23.000 135 12604.15 65.83 54963.53 88888.00 2012-05-14 01:20:23.125 135 12604.17 65.80 54963.57 88888.00 2012-05-14 01:20:23.250 135 12604.20 65.75 54963.57 88888.00 2012-05-14 01:20:23.375 135 12604.15 65.75 54963.57 88888.00 2012-05-14 01:20:23.500 135 12604.15 65.72 54963.55 88888.00 2012-05-14 01:20:23.625 135 12604.17 65.75 54963.55 88888.00 2012-05-14 01:20:23.750 135 12604.15 65.78 54963.57 88888.00 2012-05-14 01:20:23.875 135 12604.12 65.78 54963.53 88888.00 2012-05-14 01:20:24.000 135 12604.17 65.78 54963.55 88888.00 2012-05-14 01:20:24.125 135 12604.20 65.78 54963.57 88888.00 2012-05-14 01:20:24.250 135 12604.15 65.72 54963.55 88888.00 2012-05-14 01:20:24.375 135 12604.15 65.75 54963.53 88888.00 2012-05-14 01:20:24.500 135 12604.17 65.78 54963.57 88888.00 2012-05-14 01:20:24.625 135 12604.17 65.78 54963.55 88888.00 2012-05-14 01:20:24.750 135 12604.17 65.78 54963.57 88888.00 2012-05-14 01:20:24.875 135 12604.12 65.75 54963.57 88888.00 2012-05-14 01:20:25.000 135 12604.12 65.78 54963.57 88888.00 2012-05-14 01:20:25.125 135 12604.17 65.80 54963.62 88888.00 2012-05-14 01:20:25.250 135 12604.17 65.75 54963.60 88888.00 2012-05-14 01:20:25.375 135 12604.17 65.75 54963.55 88888.00 2012-05-14 01:20:25.500 135 12604.12 65.78 54963.60 88888.00 2012-05-14 01:20:25.625 135 12604.12 65.75 54963.57 88888.00 2012-05-14 01:20:25.750 135 12604.08 65.78 54963.55 88888.00 2012-05-14 01:20:25.875 135 12604.08 65.78 54963.55 88888.00 2012-05-14 01:20:26.000 135 12604.05 65.72 54963.55 88888.00 2012-05-14 01:20:26.125 135 12604.02 65.72 54963.57 88888.00 2012-05-14 01:20:26.250 135 12604.02 65.70 54963.57 88888.00 2012-05-14 01:20:26.375 135 12604.00 65.70 54963.57 88888.00 2012-05-14 01:20:26.500 135 12604.00 65.70 54963.55 88888.00 2012-05-14 01:20:26.625 135 12604.02 65.67 54963.53 88888.00 2012-05-14 01:20:26.750 135 12604.02 65.67 54963.55 88888.00 2012-05-14 01:20:26.875 135 12603.95 65.72 54963.55 88888.00 2012-05-14 01:20:27.000 135 12603.92 65.72 54963.53 88888.00 2012-05-14 01:20:27.125 135 12603.95 65.67 54963.55 88888.00 2012-05-14 01:20:27.250 135 12603.95 65.67 54963.55 88888.00 2012-05-14 01:20:27.375 135 12603.95 65.70 54963.55 88888.00 2012-05-14 01:20:27.500 135 12603.95 65.70 54963.57 88888.00 2012-05-14 01:20:27.625 135 12604.00 65.67 54963.55 88888.00 2012-05-14 01:20:27.750 135 12604.00 65.67 54963.53 88888.00 2012-05-14 01:20:27.875 135 12603.98 65.65 54963.53 88888.00 2012-05-14 01:20:28.000 135 12603.98 65.67 54963.55 88888.00 2012-05-14 01:20:28.125 135 12603.95 65.67 54963.55 88888.00 2012-05-14 01:20:28.250 135 12604.00 65.70 54963.53 88888.00 2012-05-14 01:20:28.375 135 12604.02 65.72 54963.53 88888.00 2012-05-14 01:20:28.500 135 12604.02 65.70 54963.55 88888.00 2012-05-14 01:20:28.625 135 12604.02 65.67 54963.53 88888.00 2012-05-14 01:20:28.750 135 12604.00 65.67 54963.50 88888.00 2012-05-14 01:20:28.875 135 12604.00 65.67 54963.53 88888.00 2012-05-14 01:20:29.000 135 12603.95 65.67 54963.50 88888.00 2012-05-14 01:20:29.125 135 12603.92 65.70 54963.55 88888.00 2012-05-14 01:20:29.250 135 12603.90 65.67 54963.50 88888.00 2012-05-14 01:20:29.375 135 12603.95 65.67 54963.50 88888.00 2012-05-14 01:20:29.500 135 12603.98 65.65 54963.53 88888.00 2012-05-14 01:20:29.625 135 12603.95 65.62 54963.57 88888.00 2012-05-14 01:20:29.750 135 12603.95 65.65 54963.55 88888.00 2012-05-14 01:20:29.875 135 12603.95 65.70 54963.55 88888.00 2012-05-14 01:20:30.000 135 12604.00 65.70 54963.53 88888.00 2012-05-14 01:20:30.125 135 12603.98 65.70 54963.57 88888.00 2012-05-14 01:20:30.250 135 12603.95 65.67 54963.55 88888.00 2012-05-14 01:20:30.375 135 12603.98 65.65 54963.55 88888.00 2012-05-14 01:20:30.500 135 12603.98 65.67 54963.57 88888.00 2012-05-14 01:20:30.625 135 12603.98 65.67 54963.57 88888.00 2012-05-14 01:20:30.750 135 12603.95 65.67 54963.55 88888.00 2012-05-14 01:20:30.875 135 12603.88 65.70 54963.55 88888.00 2012-05-14 01:20:31.000 135 12603.85 65.67 54963.57 88888.00 2012-05-14 01:20:31.125 135 12603.83 65.70 54963.57 88888.00 2012-05-14 01:20:31.250 135 12603.80 65.67 54963.57 88888.00 2012-05-14 01:20:31.375 135 12603.88 65.67 54963.55 88888.00 2012-05-14 01:20:31.500 135 12603.90 65.67 54963.53 88888.00 2012-05-14 01:20:31.625 135 12603.85 65.67 54963.53 88888.00 2012-05-14 01:20:31.750 135 12603.77 65.65 54963.57 88888.00 2012-05-14 01:20:31.875 135 12603.80 65.65 54963.55 88888.00 2012-05-14 01:20:32.000 135 12603.85 65.65 54963.55 88888.00 2012-05-14 01:20:32.125 135 12603.88 65.65 54963.57 88888.00 2012-05-14 01:20:32.250 135 12603.85 65.65 54963.57 88888.00 2012-05-14 01:20:32.375 135 12603.88 65.67 54963.57 88888.00 2012-05-14 01:20:32.500 135 12603.88 65.70 54963.55 88888.00 2012-05-14 01:20:32.625 135 12603.88 65.67 54963.53 88888.00 2012-05-14 01:20:32.750 135 12603.88 65.62 54963.55 88888.00 2012-05-14 01:20:32.875 135 12603.88 65.65 54963.57 88888.00 2012-05-14 01:20:33.000 135 12603.83 65.67 54963.57 88888.00 2012-05-14 01:20:33.125 135 12603.77 65.67 54963.57 88888.00 2012-05-14 01:20:33.250 135 12603.75 65.62 54963.53 88888.00 2012-05-14 01:20:33.375 135 12603.75 65.62 54963.53 88888.00 2012-05-14 01:20:33.500 135 12603.70 65.62 54963.50 88888.00 2012-05-14 01:20:33.625 135 12603.67 65.62 54963.53 88888.00 2012-05-14 01:20:33.750 135 12603.67 65.60 54963.50 88888.00 2012-05-14 01:20:33.875 135 12603.65 65.60 54963.53 88888.00 2012-05-14 01:20:34.000 135 12603.65 65.60 54963.53 88888.00 2012-05-14 01:20:34.125 135 12603.65 65.62 54963.57 88888.00 2012-05-14 01:20:34.250 135 12603.62 65.62 54963.60 88888.00 2012-05-14 01:20:34.375 135 12603.65 65.62 54963.60 88888.00 2012-05-14 01:20:34.500 135 12603.60 65.62 54963.57 88888.00 2012-05-14 01:20:34.625 135 12603.60 65.62 54963.57 88888.00 2012-05-14 01:20:34.750 135 12603.62 65.65 54963.55 88888.00 2012-05-14 01:20:34.875 135 12603.62 65.62 54963.53 88888.00 2012-05-14 01:20:35.000 135 12603.58 65.60 54963.53 88888.00 2012-05-14 01:20:35.125 135 12603.58 65.60 54963.57 88888.00 2012-05-14 01:20:35.250 135 12603.58 65.62 54963.55 88888.00 2012-05-14 01:20:35.375 135 12603.55 65.65 54963.53 88888.00 2012-05-14 01:20:35.500 135 12603.48 65.65 54963.53 88888.00 2012-05-14 01:20:35.625 135 12603.50 65.65 54963.55 88888.00 2012-05-14 01:20:35.750 135 12603.52 65.65 54963.55 88888.00 2012-05-14 01:20:35.875 135 12603.58 65.62 54963.55 88888.00 2012-05-14 01:20:36.000 135 12603.58 65.62 54963.57 88888.00 2012-05-14 01:20:36.125 135 12603.52 65.62 54963.57 88888.00 2012-05-14 01:20:36.250 135 12603.48 65.62 54963.55 88888.00 2012-05-14 01:20:36.375 135 12603.48 65.65 54963.55 88888.00 2012-05-14 01:20:36.500 135 12603.45 65.65 54963.55 88888.00 2012-05-14 01:20:36.625 135 12603.40 65.65 54963.57 88888.00 2012-05-14 01:20:36.750 135 12603.40 65.65 54963.55 88888.00 2012-05-14 01:20:36.875 135 12603.38 65.60 54963.53 88888.00 2012-05-14 01:20:37.000 135 12603.42 65.60 54963.53 88888.00 2012-05-14 01:20:37.125 135 12603.45 65.65 54963.57 88888.00 2012-05-14 01:20:37.250 135 12603.40 65.62 54963.57 88888.00 2012-05-14 01:20:37.375 135 12603.35 65.65 54963.55 88888.00 2012-05-14 01:20:37.500 135 12603.40 65.65 54963.53 88888.00 2012-05-14 01:20:37.625 135 12603.40 65.62 54963.50 88888.00 2012-05-14 01:20:37.750 135 12603.40 65.60 54963.53 88888.00 2012-05-14 01:20:37.875 135 12603.38 65.60 54963.53 88888.00 2012-05-14 01:20:38.000 135 12603.38 65.62 54963.50 88888.00 2012-05-14 01:20:38.125 135 12603.40 65.62 54963.55 88888.00 2012-05-14 01:20:38.250 135 12603.42 65.62 54963.55 88888.00 2012-05-14 01:20:38.375 135 12603.45 65.65 54963.57 88888.00 2012-05-14 01:20:38.500 135 12603.42 65.62 54963.55 88888.00 2012-05-14 01:20:38.625 135 12603.40 65.62 54963.53 88888.00 2012-05-14 01:20:38.750 135 12603.40 65.60 54963.50 88888.00 2012-05-14 01:20:38.875 135 12603.38 65.60 54963.50 88888.00 2012-05-14 01:20:39.000 135 12603.38 65.60 54963.47 88888.00 2012-05-14 01:20:39.125 135 12603.35 65.62 54963.57 88888.00 2012-05-14 01:20:39.250 135 12603.33 65.60 54963.60 88888.00 2012-05-14 01:20:39.375 135 12603.27 65.58 54963.60 88888.00 2012-05-14 01:20:39.500 135 12603.30 65.58 54963.57 88888.00 2012-05-14 01:20:39.625 135 12603.40 65.58 54963.55 88888.00 2012-05-14 01:20:39.750 135 12603.45 65.60 54963.55 88888.00 2012-05-14 01:20:39.875 135 12603.42 65.58 54963.57 88888.00 2012-05-14 01:20:40.000 135 12603.42 65.58 54963.53 88888.00 2012-05-14 01:20:40.125 135 12603.40 65.58 54963.53 88888.00 2012-05-14 01:20:40.250 135 12603.33 65.58 54963.53 88888.00 2012-05-14 01:20:40.375 135 12603.33 65.58 54963.55 88888.00 2012-05-14 01:20:40.500 135 12603.38 65.60 54963.55 88888.00 2012-05-14 01:20:40.625 135 12603.40 65.58 54963.55 88888.00 2012-05-14 01:20:40.750 135 12603.35 65.58 54963.57 88888.00 2012-05-14 01:20:40.875 135 12603.33 65.58 54963.57 88888.00 2012-05-14 01:20:41.000 135 12603.33 65.58 54963.60 88888.00 2012-05-14 01:20:41.125 135 12603.35 65.58 54963.60 88888.00 2012-05-14 01:20:41.250 135 12603.33 65.55 54963.60 88888.00 2012-05-14 01:20:41.375 135 12603.33 65.58 54963.60 88888.00 2012-05-14 01:20:41.500 135 12603.27 65.60 54963.60 88888.00 2012-05-14 01:20:41.625 135 12603.27 65.60 54963.60 88888.00 2012-05-14 01:20:41.750 135 12603.30 65.60 54963.55 88888.00 2012-05-14 01:20:41.875 135 12603.33 65.60 54963.53 88888.00 2012-05-14 01:20:42.000 135 12603.25 65.60 54963.53 88888.00 2012-05-14 01:20:42.125 135 12603.23 65.60 54963.57 88888.00 2012-05-14 01:20:42.250 135 12603.30 65.62 54963.60 88888.00 2012-05-14 01:20:42.375 135 12603.33 65.62 54963.62 88888.00 2012-05-14 01:20:42.500 135 12603.27 65.62 54963.65 88888.00 2012-05-14 01:20:42.625 135 12603.25 65.60 54963.60 88888.00 2012-05-14 01:20:42.750 135 12603.25 65.60 54963.62 88888.00 2012-05-14 01:20:42.875 135 12603.23 65.60 54963.57 88888.00 2012-05-14 01:20:43.000 135 12603.20 65.58 54963.55 88888.00 2012-05-14 01:20:43.125 135 12603.23 65.58 54963.60 88888.00 2012-05-14 01:20:43.250 135 12603.20 65.60 54963.60 88888.00 2012-05-14 01:20:43.375 135 12603.15 65.60 54963.57 88888.00 2012-05-14 01:20:43.500 135 12603.15 65.58 54963.55 88888.00 2012-05-14 01:20:43.625 135 12603.17 65.58 54963.60 88888.00 2012-05-14 01:20:43.750 135 12603.20 65.60 54963.62 88888.00 2012-05-14 01:20:43.875 135 12603.23 65.60 54963.62 88888.00 2012-05-14 01:20:44.000 135 12603.20 65.62 54963.62 88888.00 2012-05-14 01:20:44.125 135 12603.17 65.60 54963.62 88888.00 2012-05-14 01:20:44.250 135 12603.17 65.58 54963.62 88888.00 2012-05-14 01:20:44.375 135 12603.17 65.60 54963.68 88888.00 2012-05-14 01:20:44.500 135 12603.20 65.60 54963.62 88888.00 2012-05-14 01:20:44.625 135 12603.20 65.62 54963.57 88888.00 2012-05-14 01:20:44.750 135 12603.15 65.58 54963.60 88888.00 2012-05-14 01:20:44.875 135 12603.10 65.55 54963.62 88888.00 2012-05-14 01:20:45.000 135 12603.12 65.53 54963.60 88888.00 2012-05-14 01:20:45.125 135 12603.17 65.58 54963.62 88888.00 2012-05-14 01:20:45.250 135 12603.12 65.58 54963.65 88888.00 2012-05-14 01:20:45.375 135 12603.08 65.60 54963.65 88888.00 2012-05-14 01:20:45.500 135 12603.08 65.58 54963.62 88888.00 2012-05-14 01:20:45.625 135 12603.10 65.60 54963.65 88888.00 2012-05-14 01:20:45.750 135 12603.10 65.60 54963.62 88888.00 2012-05-14 01:20:45.875 135 12603.10 65.60 54963.62 88888.00 2012-05-14 01:20:46.000 135 12603.10 65.55 54963.62 88888.00 2012-05-14 01:20:46.125 135 12603.15 65.55 54963.60 88888.00 2012-05-14 01:20:46.250 135 12603.10 65.58 54963.62 88888.00 2012-05-14 01:20:46.375 135 12603.10 65.58 54963.60 88888.00 2012-05-14 01:20:46.500 135 12603.05 65.55 54963.55 88888.00 2012-05-14 01:20:46.625 135 12602.98 65.58 54963.57 88888.00 2012-05-14 01:20:46.750 135 12603.02 65.58 54963.57 88888.00 2012-05-14 01:20:46.875 135 12603.10 65.60 54963.60 88888.00 2012-05-14 01:20:47.000 135 12603.12 65.60 54963.60 88888.00 2012-05-14 01:20:47.125 135 12603.10 65.58 54963.57 88888.00 2012-05-14 01:20:47.250 135 12602.98 65.55 54963.57 88888.00 2012-05-14 01:20:47.375 135 12602.95 65.58 54963.55 88888.00 2012-05-14 01:20:47.500 135 12602.98 65.58 54963.57 88888.00 2012-05-14 01:20:47.625 135 12603.02 65.60 54963.62 88888.00 2012-05-14 01:20:47.750 135 12603.02 65.62 54963.57 88888.00 2012-05-14 01:20:47.875 135 12603.00 65.62 54963.57 88888.00 2012-05-14 01:20:48.000 135 12603.00 65.62 54963.55 88888.00 2012-05-14 01:20:48.125 135 12602.95 65.62 54963.55 88888.00 2012-05-14 01:20:48.250 135 12602.98 65.65 54963.55 88888.00 2012-05-14 01:20:48.375 135 12603.00 65.62 54963.57 88888.00 2012-05-14 01:20:48.500 135 12602.98 65.60 54963.60 88888.00 2012-05-14 01:20:48.625 135 12603.02 65.62 54963.57 88888.00 2012-05-14 01:20:48.750 135 12603.00 65.60 54963.60 88888.00 2012-05-14 01:20:48.875 135 12602.98 65.62 54963.60 88888.00 2012-05-14 01:20:49.000 135 12603.00 65.58 54963.55 88888.00 2012-05-14 01:20:49.125 135 12603.02 65.65 54963.60 88888.00 2012-05-14 01:20:49.250 135 12603.08 65.67 54963.62 88888.00 2012-05-14 01:20:49.375 135 12603.08 65.67 54963.65 88888.00 2012-05-14 01:20:49.500 135 12603.05 65.62 54963.60 88888.00 2012-05-14 01:20:49.625 135 12603.02 65.60 54963.60 88888.00 2012-05-14 01:20:49.750 135 12602.92 65.60 54963.57 88888.00 2012-05-14 01:20:49.875 135 12602.90 65.60 54963.62 88888.00 2012-05-14 01:20:50.000 135 12602.98 65.62 54963.57 88888.00 2012-05-14 01:20:50.125 135 12603.00 65.65 54963.60 88888.00 2012-05-14 01:20:50.250 135 12602.95 65.62 54963.57 88888.00 2012-05-14 01:20:50.375 135 12602.98 65.62 54963.57 88888.00 2012-05-14 01:20:50.500 135 12602.95 65.62 54963.60 88888.00 2012-05-14 01:20:50.625 135 12602.95 65.62 54963.57 88888.00 2012-05-14 01:20:50.750 135 12603.00 65.60 54963.57 88888.00 2012-05-14 01:20:50.875 135 12603.00 65.65 54963.60 88888.00 2012-05-14 01:20:51.000 135 12603.00 65.62 54963.60 88888.00 2012-05-14 01:20:51.125 135 12602.98 65.62 54963.60 88888.00 2012-05-14 01:20:51.250 135 12603.00 65.62 54963.62 88888.00 2012-05-14 01:20:51.375 135 12602.98 65.60 54963.62 88888.00 2012-05-14 01:20:51.500 135 12602.95 65.65 54963.60 88888.00 2012-05-14 01:20:51.625 135 12602.98 65.65 54963.60 88888.00 2012-05-14 01:20:51.750 135 12603.00 65.62 54963.55 88888.00 2012-05-14 01:20:51.875 135 12602.98 65.62 54963.55 88888.00 2012-05-14 01:20:52.000 135 12602.95 65.60 54963.53 88888.00 2012-05-14 01:20:52.125 135 12602.95 65.58 54963.53 88888.00 2012-05-14 01:20:52.250 135 12602.90 65.58 54963.55 88888.00 2012-05-14 01:20:52.375 135 12602.90 65.58 54963.53 88888.00 2012-05-14 01:20:52.500 135 12602.98 65.58 54963.55 88888.00 2012-05-14 01:20:52.625 135 12602.95 65.60 54963.53 88888.00 2012-05-14 01:20:52.750 135 12602.90 65.62 54963.57 88888.00 2012-05-14 01:20:52.875 135 12602.85 65.60 54963.57 88888.00 2012-05-14 01:20:53.000 135 12602.83 65.62 54963.55 88888.00 2012-05-14 01:20:53.125 135 12602.83 65.60 54963.57 88888.00 2012-05-14 01:20:53.250 135 12602.83 65.58 54963.57 88888.00 2012-05-14 01:20:53.375 135 12602.88 65.58 54963.55 88888.00 2012-05-14 01:20:53.500 135 12602.95 65.60 54963.57 88888.00 2012-05-14 01:20:53.625 135 12602.98 65.60 54963.57 88888.00 2012-05-14 01:20:53.750 135 12602.95 65.58 54963.60 88888.00 2012-05-14 01:20:53.875 135 12602.95 65.58 54963.55 88888.00 2012-05-14 01:20:54.000 135 12602.95 65.60 54963.55 88888.00 2012-05-14 01:20:54.125 135 12602.92 65.62 54963.55 88888.00 2012-05-14 01:20:54.250 135 12602.90 65.62 54963.57 88888.00 2012-05-14 01:20:54.375 135 12602.83 65.62 54963.53 88888.00 2012-05-14 01:20:54.500 135 12602.83 65.65 54963.55 88888.00 2012-05-14 01:20:54.625 135 12602.90 65.65 54963.55 88888.00 2012-05-14 01:20:54.750 135 12602.92 65.62 54963.53 88888.00 2012-05-14 01:20:54.875 135 12602.92 65.65 54963.55 88888.00 2012-05-14 01:20:55.000 135 12602.88 65.65 54963.57 88888.00 2012-05-14 01:20:55.125 135 12602.83 65.65 54963.60 88888.00 2012-05-14 01:20:55.250 135 12602.77 65.60 54963.55 88888.00 2012-05-14 01:20:55.375 135 12602.83 65.62 54963.53 88888.00 2012-05-14 01:20:55.500 135 12602.85 65.65 54963.55 88888.00 2012-05-14 01:20:55.625 135 12602.88 65.60 54963.53 88888.00 2012-05-14 01:20:55.750 135 12602.88 65.60 54963.55 88888.00 2012-05-14 01:20:55.875 135 12602.95 65.62 54963.53 88888.00 2012-05-14 01:20:56.000 135 12603.00 65.62 54963.53 88888.00 2012-05-14 01:20:56.125 135 12602.95 65.62 54963.55 88888.00 2012-05-14 01:20:56.250 135 12602.83 65.60 54963.57 88888.00 2012-05-14 01:20:56.375 135 12602.83 65.62 54963.57 88888.00 2012-05-14 01:20:56.500 135 12602.85 65.62 54963.55 88888.00 2012-05-14 01:20:56.625 135 12602.80 65.62 54963.55 88888.00 2012-05-14 01:20:56.750 135 12602.73 65.62 54963.60 88888.00 2012-05-14 01:20:56.875 135 12602.75 65.62 54963.55 88888.00 2012-05-14 01:20:57.000 135 12602.67 65.65 54963.55 88888.00 2012-05-14 01:20:57.125 135 12602.67 65.65 54963.57 88888.00 2012-05-14 01:20:57.250 135 12602.70 65.62 54963.55 88888.00 2012-05-14 01:20:57.375 135 12602.77 65.62 54963.55 88888.00 2012-05-14 01:20:57.500 135 12602.80 65.62 54963.50 88888.00 2012-05-14 01:20:57.625 135 12602.77 65.62 54963.53 88888.00 2012-05-14 01:20:57.750 135 12602.77 65.60 54963.53 88888.00 2012-05-14 01:20:57.875 135 12602.80 65.60 54963.50 88888.00 2012-05-14 01:20:58.000 135 12602.77 65.62 54963.50 88888.00 2012-05-14 01:20:58.125 135 12602.73 65.65 54963.55 88888.00 2012-05-14 01:20:58.250 135 12602.80 65.60 54963.55 88888.00 2012-05-14 01:20:58.375 135 12602.85 65.58 54963.55 88888.00 2012-05-14 01:20:58.500 135 12602.85 65.55 54963.55 88888.00 2012-05-14 01:20:58.625 135 12602.80 65.55 54963.53 88888.00 2012-05-14 01:20:58.750 135 12602.80 65.58 54963.55 88888.00 2012-05-14 01:20:58.875 135 12602.80 65.58 54963.55 88888.00 2012-05-14 01:20:59.000 135 12602.80 65.60 54963.55 88888.00 2012-05-14 01:20:59.125 135 12602.75 65.60 54963.53 88888.00 2012-05-14 01:20:59.250 135 12602.75 65.58 54963.50 88888.00 2012-05-14 01:20:59.375 135 12602.70 65.62 54963.53 88888.00 2012-05-14 01:20:59.500 135 12602.65 65.60 54963.55 88888.00 2012-05-14 01:20:59.625 135 12602.70 65.60 54963.50 88888.00 2012-05-14 01:20:59.750 135 12602.73 65.60 54963.53 88888.00 2012-05-14 01:20:59.875 135 12602.65 65.60 54963.57 88888.00 2012-05-14 01:21:00.000 135 12602.62 65.58 54963.50 88888.00 2012-05-14 01:21:00.125 135 12602.67 65.58 54963.53 88888.00 2012-05-14 01:21:00.250 135 12602.70 65.58 54963.53 88888.00 2012-05-14 01:21:00.375 135 12602.70 65.60 54963.53 88888.00 2012-05-14 01:21:00.500 135 12602.65 65.62 54963.55 88888.00 2012-05-14 01:21:00.625 135 12602.65 65.65 54963.55 88888.00 2012-05-14 01:21:00.750 135 12602.67 65.65 54963.55 88888.00 2012-05-14 01:21:00.875 135 12602.67 65.65 54963.57 88888.00 2012-05-14 01:21:01.000 135 12602.60 65.62 54963.57 88888.00 2012-05-14 01:21:01.125 135 12602.62 65.62 54963.60 88888.00 2012-05-14 01:21:01.250 135 12602.60 65.60 54963.57 88888.00 2012-05-14 01:21:01.375 135 12602.58 65.65 54963.60 88888.00 2012-05-14 01:21:01.500 135 12602.58 65.62 54963.53 88888.00 2012-05-14 01:21:01.625 135 12602.55 65.62 54963.55 88888.00 2012-05-14 01:21:01.750 135 12602.52 65.60 54963.53 88888.00 2012-05-14 01:21:01.875 135 12602.52 65.58 54963.50 88888.00 2012-05-14 01:21:02.000 135 12602.55 65.62 54963.53 88888.00 2012-05-14 01:21:02.125 135 12602.55 65.62 54963.53 88888.00 2012-05-14 01:21:02.250 135 12602.52 65.62 54963.50 88888.00 2012-05-14 01:21:02.375 135 12602.55 65.62 54963.50 88888.00 2012-05-14 01:21:02.500 135 12602.50 65.62 54963.50 88888.00 2012-05-14 01:21:02.625 135 12602.52 65.62 54963.53 88888.00 2012-05-14 01:21:02.750 135 12602.52 65.62 54963.55 88888.00 2012-05-14 01:21:02.875 135 12602.52 65.62 54963.53 88888.00 2012-05-14 01:21:03.000 135 12602.55 65.62 54963.50 88888.00 2012-05-14 01:21:03.125 135 12602.52 65.60 54963.53 88888.00 2012-05-14 01:21:03.250 135 12602.50 65.58 54963.50 88888.00 2012-05-14 01:21:03.375 135 12602.52 65.60 54963.47 88888.00 2012-05-14 01:21:03.500 135 12602.52 65.60 54963.45 88888.00 2012-05-14 01:21:03.625 135 12602.48 65.62 54963.50 88888.00 2012-05-14 01:21:03.750 135 12602.45 65.62 54963.53 88888.00 2012-05-14 01:21:03.875 135 12602.45 65.62 54963.53 88888.00 2012-05-14 01:21:04.000 135 12602.48 65.60 54963.53 88888.00 2012-05-14 01:21:04.125 135 12602.50 65.58 54963.47 88888.00 2012-05-14 01:21:04.250 135 12602.48 65.58 54963.50 88888.00 2012-05-14 01:21:04.375 135 12602.55 65.60 54963.47 88888.00 2012-05-14 01:21:04.500 135 12602.55 65.62 54963.47 88888.00 2012-05-14 01:21:04.625 135 12602.48 65.62 54963.45 88888.00 2012-05-14 01:21:04.750 135 12602.48 65.58 54963.45 88888.00 2012-05-14 01:21:04.875 135 12602.48 65.58 54963.47 88888.00 2012-05-14 01:21:05.000 135 12602.45 65.58 54963.45 88888.00 2012-05-14 01:21:05.125 135 12602.45 65.60 54963.45 88888.00 2012-05-14 01:21:05.250 135 12602.45 65.58 54963.47 88888.00 2012-05-14 01:21:05.375 135 12602.45 65.58 54963.47 88888.00 2012-05-14 01:21:05.500 135 12602.45 65.58 54963.45 88888.00 2012-05-14 01:21:05.625 135 12602.40 65.58 54963.43 88888.00 2012-05-14 01:21:05.750 135 12602.42 65.58 54963.43 88888.00 2012-05-14 01:21:05.875 135 12602.45 65.60 54963.43 88888.00 2012-05-14 01:21:06.000 135 12602.48 65.60 54963.40 88888.00 2012-05-14 01:21:06.125 135 12602.48 65.62 54963.40 88888.00 2012-05-14 01:21:06.250 135 12602.48 65.62 54963.47 88888.00 2012-05-14 01:21:06.375 135 12602.45 65.62 54963.45 88888.00 2012-05-14 01:21:06.500 135 12602.42 65.60 54963.50 88888.00 2012-05-14 01:21:06.625 135 12602.40 65.60 54963.47 88888.00 2012-05-14 01:21:06.750 135 12602.45 65.62 54963.45 88888.00 2012-05-14 01:21:06.875 135 12602.48 65.65 54963.47 88888.00 2012-05-14 01:21:07.000 135 12602.45 65.62 54963.50 88888.00 2012-05-14 01:21:07.125 135 12602.40 65.65 54963.50 88888.00 2012-05-14 01:21:07.250 135 12602.38 65.60 54963.45 88888.00 2012-05-14 01:21:07.375 135 12602.48 65.62 54963.45 88888.00 2012-05-14 01:21:07.500 135 12602.50 65.65 54963.45 88888.00 2012-05-14 01:21:07.625 135 12602.45 65.62 54963.45 88888.00 2012-05-14 01:21:07.750 135 12602.38 65.62 54963.45 88888.00 2012-05-14 01:21:07.875 135 12602.42 65.60 54963.43 88888.00 2012-05-14 01:21:08.000 135 12602.48 65.62 54963.47 88888.00 2012-05-14 01:21:08.125 135 12602.42 65.62 54963.45 88888.00 2012-05-14 01:21:08.250 135 12602.38 65.62 54963.47 88888.00 2012-05-14 01:21:08.375 135 12602.35 65.62 54963.45 88888.00 2012-05-14 01:21:08.500 135 12602.38 65.65 54963.45 88888.00 2012-05-14 01:21:08.625 135 12602.42 65.65 54963.47 88888.00 2012-05-14 01:21:08.750 135 12602.40 65.60 54963.47 88888.00 2012-05-14 01:21:08.875 135 12602.35 65.60 54963.47 88888.00 2012-05-14 01:21:09.000 135 12602.30 65.62 54963.45 88888.00 2012-05-14 01:21:09.125 135 12602.35 65.62 54963.45 88888.00 2012-05-14 01:21:09.250 135 12602.40 65.60 54963.45 88888.00 2012-05-14 01:21:09.375 135 12602.38 65.58 54963.43 88888.00 2012-05-14 01:21:09.500 135 12602.33 65.62 54963.45 88888.00 2012-05-14 01:21:09.625 135 12602.30 65.65 54963.53 88888.00 2012-05-14 01:21:09.750 135 12602.27 65.65 54963.55 88888.00 2012-05-14 01:21:09.875 135 12602.27 65.65 54963.53 88888.00 2012-05-14 01:21:10.000 135 12602.33 65.62 54963.45 88888.00 2012-05-14 01:21:10.125 135 12602.30 65.60 54963.43 88888.00 2012-05-14 01:21:10.250 135 12602.23 65.58 54963.38 88888.00 2012-05-14 01:21:10.375 135 12602.23 65.58 54963.38 88888.00 2012-05-14 01:21:10.500 135 12602.25 65.60 54963.38 88888.00 2012-05-14 01:21:10.625 135 12602.27 65.62 54963.38 88888.00 2012-05-14 01:21:10.750 135 12602.33 65.62 54963.38 88888.00 2012-05-14 01:21:10.875 135 12602.33 65.62 54963.38 88888.00 2012-05-14 01:21:11.000 135 12602.27 65.65 54963.38 88888.00 2012-05-14 01:21:11.125 135 12602.27 65.65 54963.35 88888.00 2012-05-14 01:21:11.250 135 12602.30 65.62 54963.35 88888.00 2012-05-14 01:21:11.375 135 12602.33 65.60 54963.38 88888.00 2012-05-14 01:21:11.500 135 12602.25 65.60 54963.35 88888.00 2012-05-14 01:21:11.625 135 12602.25 65.60 54963.40 88888.00 2012-05-14 01:21:11.750 135 12602.30 65.65 54963.43 88888.00 2012-05-14 01:21:11.875 135 12602.27 65.67 54963.43 88888.00 2012-05-14 01:21:12.000 135 12602.20 65.65 54963.40 88888.00 2012-05-14 01:21:12.125 135 12602.20 65.67 54963.40 88888.00 2012-05-14 01:21:12.250 135 12602.20 65.65 54963.43 88888.00 2012-05-14 01:21:12.375 135 12602.25 65.67 54963.45 88888.00 2012-05-14 01:21:12.500 135 12602.17 65.70 54963.40 88888.00 2012-05-14 01:21:12.625 135 12602.12 65.70 54963.43 88888.00 2012-05-14 01:21:12.750 135 12602.17 65.70 54963.43 88888.00 2012-05-14 01:21:12.875 135 12602.20 65.70 54963.45 88888.00 2012-05-14 01:21:13.000 135 12602.15 65.67 54963.40 88888.00 2012-05-14 01:21:13.125 135 12602.17 65.70 54963.40 88888.00 2012-05-14 01:21:13.250 135 12602.15 65.70 54963.40 88888.00 2012-05-14 01:21:13.375 135 12602.23 65.70 54963.40 88888.00 2012-05-14 01:21:13.500 135 12602.23 65.72 54963.38 88888.00 2012-05-14 01:21:13.625 135 12602.17 65.70 54963.38 88888.00 2012-05-14 01:21:13.750 135 12602.12 65.70 54963.38 88888.00 2012-05-14 01:21:13.875 135 12602.15 65.72 54963.40 88888.00 2012-05-14 01:21:14.000 135 12602.17 65.72 54963.38 88888.00 2012-05-14 01:21:14.125 135 12602.20 65.75 54963.38 88888.00 2012-05-14 01:21:14.250 135 12602.17 65.72 54963.38 88888.00 2012-05-14 01:21:14.375 135 12602.17 65.70 54963.35 88888.00 2012-05-14 01:21:14.500 135 12602.23 65.70 54963.38 88888.00 2012-05-14 01:21:14.625 135 12602.20 65.75 54963.40 88888.00 2012-05-14 01:21:14.750 135 12602.17 65.75 54963.38 88888.00 2012-05-14 01:21:14.875 135 12602.15 65.70 54963.38 88888.00 2012-05-14 01:21:15.000 135 12602.15 65.72 54963.38 88888.00 2012-05-14 01:21:15.125 135 12602.15 65.75 54963.35 88888.00 2012-05-14 01:21:15.250 135 12602.20 65.72 54963.38 88888.00 2012-05-14 01:21:15.375 135 12602.23 65.75 54963.35 88888.00 2012-05-14 01:21:15.500 135 12602.20 65.78 54963.35 88888.00 2012-05-14 01:21:15.625 135 12602.17 65.78 54963.35 88888.00 2012-05-14 01:21:15.750 135 12602.17 65.80 54963.35 88888.00 2012-05-14 01:21:15.875 135 12602.17 65.78 54963.38 88888.00 2012-05-14 01:21:16.000 135 12602.15 65.70 54963.32 88888.00 2012-05-14 01:21:16.125 135 12602.15 65.72 54963.30 88888.00 2012-05-14 01:21:16.250 135 12602.12 65.75 54963.30 88888.00 2012-05-14 01:21:16.375 135 12602.15 65.78 54963.30 88888.00 2012-05-14 01:21:16.500 135 12602.15 65.78 54963.30 88888.00 2012-05-14 01:21:16.625 135 12602.12 65.75 54963.30 88888.00 2012-05-14 01:21:16.750 135 12602.12 65.78 54963.32 88888.00 2012-05-14 01:21:16.875 135 12602.02 65.78 54963.30 88888.00 2012-05-14 01:21:17.000 135 12602.00 65.78 54963.30 88888.00 2012-05-14 01:21:17.125 135 12602.05 65.78 54963.30 88888.00 2012-05-14 01:21:17.250 135 12602.02 65.78 54963.32 88888.00 2012-05-14 01:21:17.375 135 12602.02 65.75 54963.32 88888.00 2012-05-14 01:21:17.500 135 12602.05 65.75 54963.30 88888.00 2012-05-14 01:21:17.625 135 12602.05 65.78 54963.28 88888.00 2012-05-14 01:21:17.750 135 12601.98 65.80 54963.25 88888.00 2012-05-14 01:21:17.875 135 12602.00 65.83 54963.28 88888.00 2012-05-14 01:21:18.000 135 12602.08 65.85 54963.28 88888.00 2012-05-14 01:21:18.125 135 12602.08 65.85 54963.30 88888.00 2012-05-14 01:21:18.250 135 12602.02 65.83 54963.28 88888.00 2012-05-14 01:21:18.375 135 12602.05 65.85 54963.28 88888.00 2012-05-14 01:21:18.500 135 12602.12 65.88 54963.25 88888.00 2012-05-14 01:21:18.625 135 12602.15 65.88 54963.22 88888.00 2012-05-14 01:21:18.750 135 12602.12 65.85 54963.25 88888.00 2012-05-14 01:21:18.875 135 12602.08 65.85 54963.25 88888.00 2012-05-14 01:21:19.000 135 12602.05 65.85 54963.25 88888.00 2012-05-14 01:21:19.125 135 12602.08 65.88 54963.25 88888.00 2012-05-14 01:21:19.250 135 12602.00 65.85 54963.25 88888.00 2012-05-14 01:21:19.375 135 12602.02 65.88 54963.28 88888.00 2012-05-14 01:21:19.500 135 12602.10 65.88 54963.28 88888.00 2012-05-14 01:21:19.625 135 12602.15 65.90 54963.28 88888.00 2012-05-14 01:21:19.750 135 12602.23 65.90 54963.28 88888.00 2012-05-14 01:21:19.875 135 12602.17 65.85 54963.30 88888.00 2012-05-14 01:21:20.000 135 12602.17 65.90 54963.28 88888.00 2012-05-14 01:21:20.125 135 12602.20 65.92 54963.28 88888.00 2012-05-14 01:21:20.250 135 12602.12 65.92 54963.28 88888.00 2012-05-14 01:21:20.375 135 12602.08 65.92 54963.28 88888.00 2012-05-14 01:21:20.500 135 12602.08 65.95 54963.22 88888.00 2012-05-14 01:21:20.625 135 12602.12 65.92 54963.22 88888.00 2012-05-14 01:21:20.750 135 12602.10 65.95 54963.22 88888.00 2012-05-14 01:21:20.875 135 12602.08 65.95 54963.22 88888.00 2012-05-14 01:21:21.000 135 12602.08 65.92 54963.22 88888.00 2012-05-14 01:21:21.125 135 12602.15 65.95 54963.25 88888.00 2012-05-14 01:21:21.250 135 12602.17 65.92 54963.22 88888.00 2012-05-14 01:21:21.375 135 12602.15 65.92 54963.20 88888.00 2012-05-14 01:21:21.500 135 12602.17 65.92 54963.20 88888.00 2012-05-14 01:21:21.625 135 12602.17 65.90 54963.20 88888.00 2012-05-14 01:21:21.750 135 12602.17 65.92 54963.20 88888.00 2012-05-14 01:21:21.875 135 12602.17 65.95 54963.20 88888.00 2012-05-14 01:21:22.000 135 12602.17 65.97 54963.20 88888.00 2012-05-14 01:21:22.125 135 12602.17 65.95 54963.20 88888.00 2012-05-14 01:21:22.250 135 12602.10 65.95 54963.18 88888.00 2012-05-14 01:21:22.375 135 12602.10 65.97 54963.15 88888.00 2012-05-14 01:21:22.500 135 12602.08 65.97 54963.15 88888.00 2012-05-14 01:21:22.625 135 12602.10 65.97 54963.15 88888.00 2012-05-14 01:21:22.750 135 12602.10 65.97 54963.15 88888.00 2012-05-14 01:21:22.875 135 12602.08 65.95 54963.12 88888.00 2012-05-14 01:21:23.000 135 12602.08 66.00 54963.15 88888.00 2012-05-14 01:21:23.125 135 12602.08 65.97 54963.18 88888.00 2012-05-14 01:21:23.250 135 12602.10 65.97 54963.15 88888.00 2012-05-14 01:21:23.375 135 12602.15 66.00 54963.15 88888.00 2012-05-14 01:21:23.500 135 12602.15 66.00 54963.18 88888.00 2012-05-14 01:21:23.625 135 12602.10 66.03 54963.15 88888.00 2012-05-14 01:21:23.750 135 12602.12 66.03 54963.10 88888.00 2012-05-14 01:21:23.875 135 12602.10 66.00 54963.12 88888.00 2012-05-14 01:21:24.000 135 12602.10 66.03 54963.12 88888.00 2012-05-14 01:21:24.125 135 12602.08 66.03 54963.12 88888.00 2012-05-14 01:21:24.250 135 12602.08 66.05 54963.12 88888.00 2012-05-14 01:21:24.375 135 12602.15 66.08 54963.12 88888.00 2012-05-14 01:21:24.500 135 12602.17 66.10 54963.12 88888.00 2012-05-14 01:21:24.625 135 12602.15 66.10 54963.12 88888.00 2012-05-14 01:21:24.750 135 12602.15 66.10 54963.07 88888.00 2012-05-14 01:21:24.875 135 12602.17 66.08 54963.07 88888.00 2012-05-14 01:21:25.000 135 12602.17 66.08 54963.07 88888.00 2012-05-14 01:21:25.125 135 12602.17 66.08 54963.07 88888.00 2012-05-14 01:21:25.250 135 12602.12 66.08 54963.10 88888.00 2012-05-14 01:21:25.375 135 12602.12 66.10 54963.10 88888.00 2012-05-14 01:21:25.500 135 12602.12 66.10 54963.07 88888.00 2012-05-14 01:21:25.625 135 12602.17 66.12 54963.10 88888.00 2012-05-14 01:21:25.750 135 12602.23 66.12 54963.10 88888.00 2012-05-14 01:21:25.875 135 12602.25 66.12 54963.12 88888.00 2012-05-14 01:21:26.000 135 12602.27 66.10 54963.10 88888.00 2012-05-14 01:21:26.125 135 12602.23 66.12 54963.10 88888.00 2012-05-14 01:21:26.250 135 12602.17 66.12 54963.10 88888.00 2012-05-14 01:21:26.375 135 12602.15 66.15 54963.10 88888.00 2012-05-14 01:21:26.500 135 12602.20 66.12 54963.07 88888.00 2012-05-14 01:21:26.625 135 12602.17 66.10 54963.05 88888.00 2012-05-14 01:21:26.750 135 12602.20 66.12 54963.07 88888.00 2012-05-14 01:21:26.875 135 12602.23 66.12 54963.07 88888.00 2012-05-14 01:21:27.000 135 12602.20 66.15 54963.07 88888.00 2012-05-14 01:21:27.125 135 12602.17 66.15 54963.07 88888.00 2012-05-14 01:21:27.250 135 12602.23 66.17 54963.05 88888.00 2012-05-14 01:21:27.375 135 12602.20 66.15 54963.05 88888.00 2012-05-14 01:21:27.500 135 12602.17 66.17 54963.05 88888.00 2012-05-14 01:21:27.625 135 12602.17 66.15 54963.05 88888.00 2012-05-14 01:21:27.750 135 12602.17 66.12 54963.07 88888.00 2012-05-14 01:21:27.875 135 12602.17 66.12 54963.05 88888.00 2012-05-14 01:21:28.000 135 12602.20 66.17 54963.05 88888.00 2012-05-14 01:21:28.125 135 12602.20 66.20 54963.03 88888.00 2012-05-14 01:21:28.250 135 12602.15 66.17 54963.05 88888.00 2012-05-14 01:21:28.375 135 12602.12 66.17 54963.05 88888.00 2012-05-14 01:21:28.500 135 12602.17 66.17 54963.03 88888.00 2012-05-14 01:21:28.625 135 12602.25 66.17 54963.03 88888.00 2012-05-14 01:21:28.750 135 12602.25 66.17 54963.05 88888.00 2012-05-14 01:21:28.875 135 12602.20 66.17 54963.00 88888.00 2012-05-14 01:21:29.000 135 12602.20 66.15 54962.97 88888.00 2012-05-14 01:21:29.125 135 12602.15 66.17 54963.00 88888.00 2012-05-14 01:21:29.250 135 12602.20 66.17 54963.00 88888.00 2012-05-14 01:21:29.375 135 12602.20 66.20 54963.00 88888.00 2012-05-14 01:21:29.500 135 12602.20 66.17 54962.95 88888.00 2012-05-14 01:21:29.625 135 12602.17 66.17 54962.95 88888.00 2012-05-14 01:21:29.750 135 12602.17 66.20 54962.97 88888.00 2012-05-14 01:21:29.875 135 12602.17 66.25 54962.97 88888.00 2012-05-14 01:21:30.000 135 12602.20 66.25 54962.95 88888.00 2012-05-14 01:21:30.125 135 12602.17 66.22 54962.97 88888.00 2012-05-14 01:21:30.250 135 12602.20 66.22 54962.95 88888.00 2012-05-14 01:21:30.375 135 12602.20 66.25 54962.93 88888.00 2012-05-14 01:21:30.500 135 12602.10 66.25 54962.93 88888.00 2012-05-14 01:21:30.625 135 12602.10 66.25 54962.93 88888.00 2012-05-14 01:21:30.750 135 12602.17 66.28 54962.95 88888.00 2012-05-14 01:21:30.875 135 12602.17 66.30 54962.93 88888.00 2012-05-14 01:21:31.000 135 12602.17 66.28 54962.93 88888.00 2012-05-14 01:21:31.125 135 12602.20 66.25 54962.93 88888.00 2012-05-14 01:21:31.250 135 12602.20 66.25 54962.90 88888.00 2012-05-14 01:21:31.375 135 12602.17 66.30 54962.93 88888.00 2012-05-14 01:21:31.500 135 12602.17 66.30 54962.90 88888.00 2012-05-14 01:21:31.625 135 12602.20 66.28 54962.90 88888.00 2012-05-14 01:21:31.750 135 12602.23 66.30 54962.93 88888.00 2012-05-14 01:21:31.875 135 12602.20 66.30 54962.90 88888.00 2012-05-14 01:21:32.000 135 12602.10 66.30 54962.95 88888.00 2012-05-14 01:21:32.125 135 12602.08 66.25 54962.90 88888.00 2012-05-14 01:21:32.250 135 12602.10 66.28 54962.90 88888.00 2012-05-14 01:21:32.375 135 12602.15 66.33 54962.93 88888.00 2012-05-14 01:21:32.500 135 12602.12 66.35 54962.93 88888.00 2012-05-14 01:21:32.625 135 12602.12 66.33 54962.95 88888.00 2012-05-14 01:21:32.750 135 12602.10 66.30 54962.93 88888.00 2012-05-14 01:21:32.875 135 12602.10 66.30 54962.88 88888.00 2012-05-14 01:21:33.000 135 12602.12 66.30 54962.85 88888.00 2012-05-14 01:21:33.125 135 12602.10 66.28 54962.90 88888.00 2012-05-14 01:21:33.250 135 12602.10 66.25 54962.90 88888.00 2012-05-14 01:21:33.375 135 12602.15 66.28 54962.88 88888.00 2012-05-14 01:21:33.500 135 12602.17 66.28 54962.90 88888.00 2012-05-14 01:21:33.625 135 12602.12 66.30 54962.85 88888.00 2012-05-14 01:21:33.750 135 12602.12 66.30 54962.90 88888.00 2012-05-14 01:21:33.875 135 12602.10 66.28 54962.85 88888.00 2012-05-14 01:21:34.000 135 12602.12 66.25 54962.85 88888.00 2012-05-14 01:21:34.125 135 12602.12 66.30 54962.85 88888.00 2012-05-14 01:21:34.250 135 12602.12 66.30 54962.90 88888.00 2012-05-14 01:21:34.375 135 12602.08 66.30 54962.88 88888.00 2012-05-14 01:21:34.500 135 12602.08 66.30 54962.85 88888.00 2012-05-14 01:21:34.625 135 12602.10 66.30 54962.88 88888.00 2012-05-14 01:21:34.750 135 12602.05 66.30 54962.85 88888.00 2012-05-14 01:21:34.875 135 12602.08 66.33 54962.88 88888.00 2012-05-14 01:21:35.000 135 12602.12 66.33 54962.85 88888.00 2012-05-14 01:21:35.125 135 12602.08 66.33 54962.82 88888.00 2012-05-14 01:21:35.250 135 12602.02 66.25 54962.82 88888.00 2012-05-14 01:21:35.375 135 12602.05 66.30 54962.85 88888.00 2012-05-14 01:21:35.500 135 12602.08 66.33 54962.88 88888.00 2012-05-14 01:21:35.625 135 12602.10 66.35 54962.90 88888.00 2012-05-14 01:21:35.750 135 12602.10 66.33 54962.85 88888.00 2012-05-14 01:21:35.875 135 12602.12 66.33 54962.82 88888.00 2012-05-14 01:21:36.000 135 12602.17 66.33 54962.82 88888.00 2012-05-14 01:21:36.125 135 12602.15 66.35 54962.85 88888.00 2012-05-14 01:21:36.250 135 12602.08 66.33 54962.85 88888.00 2012-05-14 01:21:36.375 135 12602.10 66.33 54962.82 88888.00 2012-05-14 01:21:36.500 135 12602.12 66.33 54962.82 88888.00 2012-05-14 01:21:36.625 135 12602.08 66.33 54962.82 88888.00 2012-05-14 01:21:36.750 135 12602.05 66.30 54962.82 88888.00 2012-05-14 01:21:36.875 135 12602.05 66.33 54962.80 88888.00 2012-05-14 01:21:37.000 135 12602.08 66.35 54962.82 88888.00 2012-05-14 01:21:37.125 135 12602.05 66.38 54962.85 88888.00 2012-05-14 01:21:37.250 135 12602.02 66.35 54962.85 88888.00 2012-05-14 01:21:37.375 135 12602.02 66.35 54962.85 88888.00 2012-05-14 01:21:37.500 135 12602.02 66.35 54962.80 88888.00 2012-05-14 01:21:37.625 135 12602.02 66.38 54962.80 88888.00 2012-05-14 01:21:37.750 135 12602.00 66.38 54962.80 88888.00 2012-05-14 01:21:37.875 135 12602.02 66.38 54962.85 88888.00 2012-05-14 01:21:38.000 135 12602.02 66.38 54962.82 88888.00 2012-05-14 01:21:38.125 135 12601.98 66.40 54962.82 88888.00 2012-05-14 01:21:38.250 135 12601.95 66.38 54962.82 88888.00 2012-05-14 01:21:38.375 135 12602.00 66.35 54962.82 88888.00 2012-05-14 01:21:38.500 135 12602.05 66.35 54962.80 88888.00 2012-05-14 01:21:38.625 135 12602.05 66.33 54962.78 88888.00 2012-05-14 01:21:38.750 135 12602.02 66.33 54962.78 88888.00 2012-05-14 01:21:38.875 135 12601.95 66.33 54962.78 88888.00 2012-05-14 01:21:39.000 135 12601.92 66.35 54962.78 88888.00 2012-05-14 01:21:39.125 135 12601.98 66.35 54962.80 88888.00 2012-05-14 01:21:39.250 135 12601.95 66.35 54962.78 88888.00 2012-05-14 01:21:39.375 135 12601.95 66.38 54962.78 88888.00 2012-05-14 01:21:39.500 135 12601.92 66.38 54962.80 88888.00 2012-05-14 01:21:39.625 135 12601.92 66.38 54962.80 88888.00 2012-05-14 01:21:39.750 135 12601.88 66.35 54962.75 88888.00 2012-05-14 01:21:39.875 135 12601.92 66.33 54962.78 88888.00 2012-05-14 01:21:40.000 135 12601.98 66.30 54962.75 88888.00 2012-05-14 01:21:40.125 135 12601.98 66.35 54962.78 88888.00 2012-05-14 01:21:40.250 135 12602.00 66.35 54962.78 88888.00 2012-05-14 01:21:40.375 135 12602.00 66.35 54962.75 88888.00 2012-05-14 01:21:40.500 135 12601.98 66.35 54962.72 88888.00 2012-05-14 01:21:40.625 135 12601.92 66.35 54962.75 88888.00 2012-05-14 01:21:40.750 135 12601.98 66.35 54962.78 88888.00 2012-05-14 01:21:40.875 135 12601.98 66.35 54962.75 88888.00 2012-05-14 01:21:41.000 135 12601.98 66.35 54962.72 88888.00 2012-05-14 01:21:41.125 135 12601.92 66.35 54962.70 88888.00 2012-05-14 01:21:41.250 135 12601.90 66.35 54962.72 88888.00 2012-05-14 01:21:41.375 135 12601.92 66.35 54962.70 88888.00 2012-05-14 01:21:41.500 135 12601.90 66.38 54962.70 88888.00 2012-05-14 01:21:41.625 135 12601.95 66.38 54962.70 88888.00 2012-05-14 01:21:41.750 135 12601.95 66.38 54962.72 88888.00 2012-05-14 01:21:41.875 135 12601.92 66.38 54962.70 88888.00 2012-05-14 01:21:42.000 135 12601.88 66.40 54962.68 88888.00 2012-05-14 01:21:42.125 135 12601.90 66.40 54962.70 88888.00 2012-05-14 01:21:42.250 135 12601.90 66.38 54962.70 88888.00 2012-05-14 01:21:42.375 135 12601.85 66.38 54962.68 88888.00 2012-05-14 01:21:42.500 135 12601.83 66.40 54962.70 88888.00 2012-05-14 01:21:42.625 135 12601.83 66.42 54962.68 88888.00 2012-05-14 01:21:42.750 135 12601.88 66.42 54962.72 88888.00 2012-05-14 01:21:42.875 135 12601.98 66.40 54962.68 88888.00 2012-05-14 01:21:43.000 135 12601.98 66.38 54962.68 88888.00 2012-05-14 01:21:43.125 135 12601.90 66.40 54962.72 88888.00 2012-05-14 01:21:43.250 135 12601.88 66.40 54962.72 88888.00 2012-05-14 01:21:43.375 135 12601.85 66.40 54962.70 88888.00 2012-05-14 01:21:43.500 135 12601.85 66.40 54962.70 88888.00 2012-05-14 01:21:43.625 135 12601.88 66.38 54962.70 88888.00 2012-05-14 01:21:43.750 135 12601.90 66.38 54962.72 88888.00 2012-05-14 01:21:43.875 135 12601.85 66.38 54962.75 88888.00 2012-05-14 01:21:44.000 135 12601.80 66.38 54962.68 88888.00 2012-05-14 01:21:44.125 135 12601.75 66.40 54962.70 88888.00 2012-05-14 01:21:44.250 135 12601.75 66.38 54962.68 88888.00 2012-05-14 01:21:44.375 135 12601.75 66.40 54962.68 88888.00 2012-05-14 01:21:44.500 135 12601.75 66.42 54962.68 88888.00 2012-05-14 01:21:44.625 135 12601.77 66.40 54962.68 88888.00 2012-05-14 01:21:44.750 135 12601.80 66.40 54962.62 88888.00 2012-05-14 01:21:44.875 135 12601.83 66.42 54962.68 88888.00 2012-05-14 01:21:45.000 135 12601.77 66.42 54962.68 88888.00 2012-05-14 01:21:45.125 135 12601.75 66.40 54962.68 88888.00 2012-05-14 01:21:45.250 135 12601.75 66.38 54962.68 88888.00 2012-05-14 01:21:45.375 135 12601.73 66.40 54962.68 88888.00 2012-05-14 01:21:45.500 135 12601.73 66.42 54962.65 88888.00 2012-05-14 01:21:45.625 135 12601.80 66.40 54962.65 88888.00 2012-05-14 01:21:45.750 135 12601.83 66.42 54962.68 88888.00 2012-05-14 01:21:45.875 135 12601.77 66.40 54962.65 88888.00 2012-05-14 01:21:46.000 135 12601.75 66.40 54962.65 88888.00 2012-05-14 01:21:46.125 135 12601.77 66.40 54962.68 88888.00 2012-05-14 01:21:46.250 135 12601.80 66.35 54962.68 88888.00 2012-05-14 01:21:46.375 135 12601.80 66.35 54962.65 88888.00 2012-05-14 01:21:46.500 135 12601.75 66.38 54962.62 88888.00 2012-05-14 01:21:46.625 135 12601.73 66.40 54962.65 88888.00 2012-05-14 01:21:46.750 135 12601.80 66.40 54962.65 88888.00 2012-05-14 01:21:46.875 135 12601.83 66.40 54962.65 88888.00 2012-05-14 01:21:47.000 135 12601.83 66.40 54962.65 88888.00 2012-05-14 01:21:47.125 135 12601.77 66.40 54962.68 88888.00 2012-05-14 01:21:47.250 135 12601.73 66.42 54962.68 88888.00 2012-05-14 01:21:47.375 135 12601.75 66.42 54962.68 88888.00 2012-05-14 01:21:47.500 135 12601.75 66.42 54962.65 88888.00 2012-05-14 01:21:47.625 135 12601.77 66.42 54962.65 88888.00 2012-05-14 01:21:47.750 135 12601.80 66.40 54962.62 88888.00 2012-05-14 01:21:47.875 135 12601.77 66.42 54962.62 88888.00 2012-05-14 01:21:48.000 135 12601.73 66.42 54962.60 88888.00 2012-05-14 01:21:48.125 135 12601.77 66.45 54962.65 88888.00 2012-05-14 01:21:48.250 135 12601.77 66.45 54962.65 88888.00 2012-05-14 01:21:48.375 135 12601.75 66.47 54962.68 88888.00 2012-05-14 01:21:48.500 135 12601.75 66.47 54962.65 88888.00 2012-05-14 01:21:48.625 135 12601.73 66.47 54962.62 88888.00 2012-05-14 01:21:48.750 135 12601.67 66.47 54962.65 88888.00 2012-05-14 01:21:48.875 135 12601.73 66.47 54962.65 88888.00 2012-05-14 01:21:49.000 135 12601.75 66.50 54962.62 88888.00 2012-05-14 01:21:49.125 135 12601.73 66.50 54962.62 88888.00 2012-05-14 01:21:49.250 135 12601.70 66.53 54962.60 88888.00 2012-05-14 01:21:49.375 135 12601.65 66.50 54962.62 88888.00 2012-05-14 01:21:49.500 135 12601.67 66.47 54962.62 88888.00 2012-05-14 01:21:49.625 135 12601.70 66.47 54962.60 88888.00 2012-05-14 01:21:49.750 135 12601.67 66.45 54962.62 88888.00 2012-05-14 01:21:49.875 135 12601.65 66.50 54962.65 88888.00 2012-05-14 01:21:50.000 135 12601.67 66.47 54962.62 88888.00 2012-05-14 01:21:50.125 135 12601.73 66.47 54962.62 88888.00 2012-05-14 01:21:50.250 135 12601.67 66.47 54962.65 88888.00 2012-05-14 01:21:50.375 135 12601.65 66.47 54962.62 88888.00 2012-05-14 01:21:50.500 135 12601.65 66.47 54962.62 88888.00 2012-05-14 01:21:50.625 135 12601.67 66.47 54962.62 88888.00 2012-05-14 01:21:50.750 135 12601.67 66.47 54962.62 88888.00 2012-05-14 01:21:50.875 135 12601.65 66.45 54962.57 88888.00 2012-05-14 01:21:51.000 135 12601.62 66.47 54962.62 88888.00 2012-05-14 01:21:51.125 135 12601.62 66.50 54962.62 88888.00 2012-05-14 01:21:51.250 135 12601.62 66.50 54962.65 88888.00 2012-05-14 01:21:51.375 135 12601.65 66.53 54962.65 88888.00 2012-05-14 01:21:51.500 135 12601.65 66.50 54962.60 88888.00 2012-05-14 01:21:51.625 135 12601.62 66.50 54962.57 88888.00 2012-05-14 01:21:51.750 135 12601.62 66.47 54962.57 88888.00 2012-05-14 01:21:51.875 135 12601.62 66.45 54962.53 88888.00 2012-05-14 01:21:52.000 135 12601.60 66.47 54962.55 88888.00 2012-05-14 01:21:52.125 135 12601.65 66.45 54962.57 88888.00 2012-05-14 01:21:52.250 135 12601.65 66.45 54962.57 88888.00 2012-05-14 01:21:52.375 135 12601.65 66.47 54962.60 88888.00 2012-05-14 01:21:52.500 135 12601.62 66.47 54962.60 88888.00 2012-05-14 01:21:52.625 135 12601.60 66.45 54962.57 88888.00 2012-05-14 01:21:52.750 135 12601.60 66.47 54962.55 88888.00 2012-05-14 01:21:52.875 135 12601.62 66.45 54962.50 88888.00 2012-05-14 01:21:53.000 135 12601.62 66.47 54962.50 88888.00 2012-05-14 01:21:53.125 135 12601.62 66.47 54962.55 88888.00 2012-05-14 01:21:53.250 135 12601.62 66.47 54962.55 88888.00 2012-05-14 01:21:53.375 135 12601.70 66.47 54962.55 88888.00 2012-05-14 01:21:53.500 135 12601.75 66.47 54962.55 88888.00 2012-05-14 01:21:53.625 135 12601.70 66.50 54962.53 88888.00 2012-05-14 01:21:53.750 135 12601.65 66.53 54962.57 88888.00 2012-05-14 01:21:53.875 135 12601.67 66.47 54962.57 88888.00 2012-05-14 01:21:54.000 135 12601.65 66.47 54962.55 88888.00 2012-05-14 01:21:54.125 135 12601.62 66.47 54962.55 88888.00 2012-05-14 01:21:54.250 135 12601.58 66.47 54962.55 88888.00 2012-05-14 01:21:54.375 135 12601.58 66.47 54962.55 88888.00 2012-05-14 01:21:54.500 135 12601.58 66.50 54962.55 88888.00 2012-05-14 01:21:54.625 135 12601.65 66.50 54962.55 88888.00 2012-05-14 01:21:54.750 135 12601.65 66.47 54962.53 88888.00 2012-05-14 01:21:54.875 135 12601.58 66.47 54962.55 88888.00 2012-05-14 01:21:55.000 135 12601.58 66.47 54962.53 88888.00 2012-05-14 01:21:55.125 135 12601.60 66.47 54962.55 88888.00 2012-05-14 01:21:55.250 135 12601.60 66.50 54962.53 88888.00 2012-05-14 01:21:55.375 135 12601.62 66.50 54962.53 88888.00 2012-05-14 01:21:55.500 135 12601.65 66.53 54962.53 88888.00 2012-05-14 01:21:55.625 135 12601.67 66.55 54962.53 88888.00 2012-05-14 01:21:55.750 135 12601.67 66.53 54962.53 88888.00 2012-05-14 01:21:55.875 135 12601.62 66.53 54962.55 88888.00 2012-05-14 01:21:56.000 135 12601.60 66.53 54962.55 88888.00 2012-05-14 01:21:56.125 135 12601.65 66.53 54962.55 88888.00 2012-05-14 01:21:56.250 135 12601.65 66.53 54962.50 88888.00 2012-05-14 01:21:56.375 135 12601.65 66.55 54962.50 88888.00 2012-05-14 01:21:56.500 135 12601.67 66.53 54962.47 88888.00 2012-05-14 01:21:56.625 135 12601.70 66.53 54962.50 88888.00 2012-05-14 01:21:56.750 135 12601.73 66.55 54962.53 88888.00 2012-05-14 01:21:56.875 135 12601.73 66.55 54962.50 88888.00 2012-05-14 01:21:57.000 135 12601.70 66.60 54962.47 88888.00 2012-05-14 01:21:57.125 135 12601.62 66.58 54962.50 88888.00 2012-05-14 01:21:57.250 135 12601.60 66.53 54962.53 88888.00 2012-05-14 01:21:57.375 135 12601.60 66.50 54962.50 88888.00 2012-05-14 01:21:57.500 135 12601.60 66.55 54962.50 88888.00 2012-05-14 01:21:57.625 135 12601.60 66.55 54962.50 88888.00 2012-05-14 01:21:57.750 135 12601.60 66.50 54962.47 88888.00 2012-05-14 01:21:57.875 135 12601.60 66.53 54962.47 88888.00 2012-05-14 01:21:58.000 135 12601.55 66.53 54962.45 88888.00 2012-05-14 01:21:58.125 135 12601.58 66.55 54962.45 88888.00 2012-05-14 01:21:58.250 135 12601.60 66.53 54962.43 88888.00 2012-05-14 01:21:58.375 135 12601.60 66.50 54962.43 88888.00 2012-05-14 01:21:58.500 135 12601.58 66.53 54962.45 88888.00 2012-05-14 01:21:58.625 135 12601.60 66.53 54962.45 88888.00 2012-05-14 01:21:58.750 135 12601.60 66.58 54962.43 88888.00 2012-05-14 01:21:58.875 135 12601.55 66.55 54962.45 88888.00 2012-05-14 01:21:59.000 135 12601.50 66.53 54962.45 88888.00 2012-05-14 01:21:59.125 135 12601.52 66.55 54962.43 88888.00 2012-05-14 01:21:59.250 135 12601.52 66.60 54962.47 88888.00 2012-05-14 01:21:59.375 135 12601.50 66.60 54962.43 88888.00 2012-05-14 01:21:59.500 135 12601.50 66.58 54962.43 88888.00 2012-05-14 01:21:59.625 135 12601.55 66.55 54962.43 88888.00 2012-05-14 01:21:59.750 135 12601.55 66.55 54962.43 88888.00 2012-05-14 01:21:59.875 135 12601.52 66.58 54962.40 88888.00 2012-05-14 01:22:00.000 135 12601.58 66.60 54962.43 88888.00 2012-05-14 01:22:00.125 135 12601.58 66.62 54962.43 88888.00 2012-05-14 01:22:00.250 135 12601.52 66.55 54962.43 88888.00 2012-05-14 01:22:00.375 135 12601.48 66.58 54962.43 88888.00 2012-05-14 01:22:00.500 135 12601.48 66.62 54962.43 88888.00 2012-05-14 01:22:00.625 135 12601.48 66.60 54962.43 88888.00 2012-05-14 01:22:00.750 135 12601.48 66.60 54962.43 88888.00 2012-05-14 01:22:00.875 135 12601.42 66.60 54962.43 88888.00 2012-05-14 01:22:01.000 135 12601.42 66.58 54962.45 88888.00 2012-05-14 01:22:01.125 135 12601.45 66.58 54962.45 88888.00 2012-05-14 01:22:01.250 135 12601.48 66.55 54962.43 88888.00 2012-05-14 01:22:01.375 135 12601.50 66.55 54962.43 88888.00 2012-05-14 01:22:01.500 135 12601.48 66.60 54962.43 88888.00 2012-05-14 01:22:01.625 135 12601.42 66.60 54962.43 88888.00 2012-05-14 01:22:01.750 135 12601.42 66.60 54962.43 88888.00 2012-05-14 01:22:01.875 135 12601.48 66.60 54962.40 88888.00 2012-05-14 01:22:02.000 135 12601.45 66.60 54962.40 88888.00 2012-05-14 01:22:02.125 135 12601.40 66.65 54962.40 88888.00 2012-05-14 01:22:02.250 135 12601.35 66.62 54962.40 88888.00 2012-05-14 01:22:02.375 135 12601.40 66.62 54962.38 88888.00 2012-05-14 01:22:02.500 135 12601.42 66.60 54962.40 88888.00 2012-05-14 01:22:02.625 135 12601.45 66.60 54962.38 88888.00 2012-05-14 01:22:02.750 135 12601.42 66.62 54962.38 88888.00 2012-05-14 01:22:02.875 135 12601.45 66.65 54962.38 88888.00 2012-05-14 01:22:03.000 135 12601.50 66.65 54962.35 88888.00 2012-05-14 01:22:03.125 135 12601.52 66.65 54962.38 88888.00 2012-05-14 01:22:03.250 135 12601.48 66.67 54962.40 88888.00 2012-05-14 01:22:03.375 135 12601.52 66.67 54962.40 88888.00 2012-05-14 01:22:03.500 135 12601.48 66.65 54962.38 88888.00 2012-05-14 01:22:03.625 135 12601.48 66.62 54962.40 88888.00 2012-05-14 01:22:03.750 135 12601.45 66.60 54962.40 88888.00 2012-05-14 01:22:03.875 135 12601.42 66.62 54962.40 88888.00 2012-05-14 01:22:04.000 135 12601.45 66.62 54962.38 88888.00 2012-05-14 01:22:04.125 135 12601.48 66.60 54962.38 88888.00 2012-05-14 01:22:04.250 135 12601.45 66.60 54962.38 88888.00 2012-05-14 01:22:04.375 135 12601.48 66.62 54962.38 88888.00 2012-05-14 01:22:04.500 135 12601.50 66.65 54962.38 88888.00 2012-05-14 01:22:04.625 135 12601.52 66.65 54962.40 88888.00 2012-05-14 01:22:04.750 135 12601.52 66.67 54962.40 88888.00 2012-05-14 01:22:04.875 135 12601.42 66.65 54962.38 88888.00 2012-05-14 01:22:05.000 135 12601.40 66.60 54962.38 88888.00 2012-05-14 01:22:05.125 135 12601.42 66.62 54962.40 88888.00 2012-05-14 01:22:05.250 135 12601.42 66.65 54962.38 88888.00 2012-05-14 01:22:05.375 135 12601.40 66.65 54962.38 88888.00 2012-05-14 01:22:05.500 135 12601.35 66.65 54962.38 88888.00 2012-05-14 01:22:05.625 135 12601.38 66.62 54962.38 88888.00 2012-05-14 01:22:05.750 135 12601.40 66.65 54962.38 88888.00 2012-05-14 01:22:05.875 135 12601.42 66.65 54962.38 88888.00 2012-05-14 01:22:06.000 135 12601.38 66.67 54962.40 88888.00 2012-05-14 01:22:06.125 135 12601.40 66.67 54962.43 88888.00 2012-05-14 01:22:06.250 135 12601.40 66.67 54962.43 88888.00 2012-05-14 01:22:06.375 135 12601.42 66.70 54962.45 88888.00 2012-05-14 01:22:06.500 135 12601.42 66.67 54962.40 88888.00 2012-05-14 01:22:06.625 135 12601.40 66.67 54962.40 88888.00 2012-05-14 01:22:06.750 135 12601.42 66.67 54962.40 88888.00 2012-05-14 01:22:06.875 135 12601.40 66.65 54962.40 88888.00 2012-05-14 01:22:07.000 135 12601.35 66.67 54962.38 88888.00 2012-05-14 01:22:07.125 135 12601.30 66.70 54962.35 88888.00 2012-05-14 01:22:07.250 135 12601.30 66.70 54962.38 88888.00 2012-05-14 01:22:07.375 135 12601.40 66.72 54962.38 88888.00 2012-05-14 01:22:07.500 135 12601.38 66.72 54962.38 88888.00 2012-05-14 01:22:07.625 135 12601.30 66.70 54962.35 88888.00 2012-05-14 01:22:07.750 135 12601.35 66.67 54962.38 88888.00 2012-05-14 01:22:07.875 135 12601.40 66.67 54962.35 88888.00 2012-05-14 01:22:08.000 135 12601.42 66.65 54962.35 88888.00 2012-05-14 01:22:08.125 135 12601.48 66.65 54962.35 88888.00 2012-05-14 01:22:08.250 135 12601.50 66.67 54962.32 88888.00 2012-05-14 01:22:08.375 135 12601.45 66.67 54962.32 88888.00 2012-05-14 01:22:08.500 135 12601.40 66.67 54962.35 88888.00 2012-05-14 01:22:08.625 135 12601.40 66.70 54962.35 88888.00 2012-05-14 01:22:08.750 135 12601.40 66.70 54962.38 88888.00 2012-05-14 01:22:08.875 135 12601.42 66.70 54962.35 88888.00 2012-05-14 01:22:09.000 135 12601.42 66.70 54962.32 88888.00 2012-05-14 01:22:09.125 135 12601.40 66.67 54962.35 88888.00 2012-05-14 01:22:09.250 135 12601.45 66.65 54962.35 88888.00 2012-05-14 01:22:09.375 135 12601.48 66.65 54962.32 88888.00 2012-05-14 01:22:09.500 135 12601.45 66.67 54962.32 88888.00 2012-05-14 01:22:09.625 135 12601.33 66.70 54962.32 88888.00 2012-05-14 01:22:09.750 135 12601.27 66.70 54962.35 88888.00 2012-05-14 01:22:09.875 135 12601.20 66.70 54962.35 88888.00 2012-05-14 01:22:10.000 135 12601.23 66.70 54962.35 88888.00 2012-05-14 01:22:10.125 135 12601.23 66.67 54962.35 88888.00 2012-05-14 01:22:10.250 135 12601.20 66.65 54962.32 88888.00 2012-05-14 01:22:10.375 135 12601.23 66.67 54962.32 88888.00 2012-05-14 01:22:10.500 135 12601.25 66.65 54962.32 88888.00 2012-05-14 01:22:10.625 135 12601.23 66.62 54962.32 88888.00 2012-05-14 01:22:10.750 135 12601.25 66.62 54962.30 88888.00 2012-05-14 01:22:10.875 135 12601.30 66.65 54962.28 88888.00 2012-05-14 01:22:11.000 135 12601.33 66.62 54962.30 88888.00 2012-05-14 01:22:11.125 135 12601.33 66.62 54962.30 88888.00 2012-05-14 01:22:11.250 135 12601.27 66.62 54962.30 88888.00 2012-05-14 01:22:11.375 135 12601.27 66.62 54962.30 88888.00 2012-05-14 01:22:11.500 135 12601.33 66.65 54962.30 88888.00 2012-05-14 01:22:11.625 135 12601.35 66.62 54962.30 88888.00 2012-05-14 01:22:11.750 135 12601.27 66.65 54962.30 88888.00 2012-05-14 01:22:11.875 135 12601.27 66.62 54962.30 88888.00 2012-05-14 01:22:12.000 135 12601.33 66.67 54962.30 88888.00 2012-05-14 01:22:12.125 135 12601.33 66.67 54962.30 88888.00 2012-05-14 01:22:12.250 135 12601.27 66.62 54962.32 88888.00 2012-05-14 01:22:12.375 135 12601.33 66.62 54962.32 88888.00 2012-05-14 01:22:12.500 135 12601.27 66.62 54962.30 88888.00 2012-05-14 01:22:12.625 135 12601.25 66.62 54962.30 88888.00 2012-05-14 01:22:12.750 135 12601.27 66.65 54962.30 88888.00 2012-05-14 01:22:12.875 135 12601.25 66.62 54962.32 88888.00 2012-05-14 01:22:13.000 135 12601.23 66.65 54962.30 88888.00 2012-05-14 01:22:13.125 135 12601.23 66.67 54962.30 88888.00 2012-05-14 01:22:13.250 135 12601.27 66.65 54962.30 88888.00 2012-05-14 01:22:13.375 135 12601.30 66.65 54962.30 88888.00 2012-05-14 01:22:13.500 135 12601.25 66.65 54962.32 88888.00 2012-05-14 01:22:13.625 135 12601.27 66.67 54962.30 88888.00 2012-05-14 01:22:13.750 135 12601.30 66.65 54962.28 88888.00 2012-05-14 01:22:13.875 135 12601.35 66.65 54962.30 88888.00 2012-05-14 01:22:14.000 135 12601.40 66.65 54962.30 88888.00 2012-05-14 01:22:14.125 135 12601.38 66.65 54962.30 88888.00 2012-05-14 01:22:14.250 135 12601.35 66.62 54962.30 88888.00 2012-05-14 01:22:14.375 135 12601.35 66.65 54962.30 88888.00 2012-05-14 01:22:14.500 135 12601.33 66.65 54962.28 88888.00 2012-05-14 01:22:14.625 135 12601.25 66.65 54962.30 88888.00 2012-05-14 01:22:14.750 135 12601.23 66.65 54962.28 88888.00 2012-05-14 01:22:14.875 135 12601.23 66.67 54962.28 88888.00 2012-05-14 01:22:15.000 135 12601.25 66.70 54962.28 88888.00 2012-05-14 01:22:15.125 135 12601.27 66.67 54962.28 88888.00 2012-05-14 01:22:15.250 135 12601.30 66.65 54962.28 88888.00 2012-05-14 01:22:15.375 135 12601.30 66.67 54962.28 88888.00 2012-05-14 01:22:15.500 135 12601.25 66.67 54962.30 88888.00 2012-05-14 01:22:15.625 135 12601.25 66.70 54962.28 88888.00 2012-05-14 01:22:15.750 135 12601.23 66.65 54962.25 88888.00 2012-05-14 01:22:15.875 135 12601.27 66.65 54962.22 88888.00 2012-05-14 01:22:16.000 135 12601.35 66.65 54962.22 88888.00 2012-05-14 01:22:16.125 135 12601.38 66.65 54962.25 88888.00 2012-05-14 01:22:16.250 135 12601.30 66.60 54962.25 88888.00 2012-05-14 01:22:16.375 135 12601.33 66.62 54962.25 88888.00 2012-05-14 01:22:16.500 135 12601.35 66.65 54962.25 88888.00 2012-05-14 01:22:16.625 135 12601.30 66.65 54962.28 88888.00 2012-05-14 01:22:16.750 135 12601.30 66.67 54962.28 88888.00 2012-05-14 01:22:16.875 135 12601.35 66.67 54962.28 88888.00 2012-05-14 01:22:17.000 135 12601.38 66.67 54962.25 88888.00 2012-05-14 01:22:17.125 135 12601.38 66.67 54962.25 88888.00 2012-05-14 01:22:17.250 135 12601.33 66.62 54962.25 88888.00 2012-05-14 01:22:17.375 135 12601.38 66.65 54962.25 88888.00 2012-05-14 01:22:17.500 135 12601.38 66.62 54962.25 88888.00 2012-05-14 01:22:17.625 135 12601.33 66.65 54962.22 88888.00 2012-05-14 01:22:17.750 135 12601.23 66.67 54962.20 88888.00 2012-05-14 01:22:17.875 135 12601.27 66.65 54962.22 88888.00 2012-05-14 01:22:18.000 135 12601.33 66.67 54962.25 88888.00 2012-05-14 01:22:18.125 135 12601.33 66.70 54962.25 88888.00 2012-05-14 01:22:18.250 135 12601.25 66.67 54962.25 88888.00 2012-05-14 01:22:18.375 135 12601.27 66.65 54962.22 88888.00 2012-05-14 01:22:18.500 135 12601.27 66.70 54962.20 88888.00 2012-05-14 01:22:18.625 135 12601.30 66.70 54962.20 88888.00 2012-05-14 01:22:18.750 135 12601.35 66.70 54962.22 88888.00 2012-05-14 01:22:18.875 135 12601.38 66.70 54962.22 88888.00 2012-05-14 01:22:19.000 135 12601.27 66.70 54962.20 88888.00 2012-05-14 01:22:19.125 135 12601.20 66.67 54962.25 88888.00 2012-05-14 01:22:19.250 135 12601.23 66.65 54962.25 88888.00 2012-05-14 01:22:19.375 135 12601.25 66.65 54962.20 88888.00 2012-05-14 01:22:19.500 135 12601.25 66.65 54962.20 88888.00 2012-05-14 01:22:19.625 135 12601.23 66.65 54962.22 88888.00 2012-05-14 01:22:19.750 135 12601.23 66.67 54962.22 88888.00 2012-05-14 01:22:19.875 135 12601.23 66.70 54962.22 88888.00 2012-05-14 01:22:20.000 135 12601.23 66.75 54962.22 88888.00 2012-05-14 01:22:20.125 135 12601.17 66.70 54962.22 88888.00 2012-05-14 01:22:20.250 135 12601.12 66.67 54962.20 88888.00 2012-05-14 01:22:20.375 135 12601.25 66.70 54962.20 88888.00 2012-05-14 01:22:20.500 135 12601.23 66.67 54962.18 88888.00 2012-05-14 01:22:20.625 135 12601.20 66.70 54962.18 88888.00 2012-05-14 01:22:20.750 135 12601.20 66.67 54962.18 88888.00 2012-05-14 01:22:20.875 135 12601.23 66.62 54962.18 88888.00 2012-05-14 01:22:21.000 135 12601.30 66.65 54962.18 88888.00 2012-05-14 01:22:21.125 135 12601.35 66.75 54962.20 88888.00 2012-05-14 01:22:21.250 135 12601.35 66.75 54962.22 88888.00 2012-05-14 01:22:21.375 135 12601.35 66.70 54962.22 88888.00 2012-05-14 01:22:21.500 135 12601.30 66.70 54962.22 88888.00 2012-05-14 01:22:21.625 135 12601.25 66.67 54962.20 88888.00 2012-05-14 01:22:21.750 135 12601.25 66.72 54962.20 88888.00 2012-05-14 01:22:21.875 135 12601.33 66.72 54962.18 88888.00 2012-05-14 01:22:22.000 135 12601.33 66.67 54962.15 88888.00 2012-05-14 01:22:22.125 135 12601.27 66.67 54962.18 88888.00 2012-05-14 01:22:22.250 135 12601.27 66.67 54962.20 88888.00 2012-05-14 01:22:22.375 135 12601.30 66.70 54962.18 88888.00 2012-05-14 01:22:22.500 135 12601.35 66.70 54962.20 88888.00 2012-05-14 01:22:22.625 135 12601.33 66.67 54962.20 88888.00 2012-05-14 01:22:22.750 135 12601.33 66.67 54962.18 88888.00 2012-05-14 01:22:22.875 135 12601.33 66.65 54962.18 88888.00 2012-05-14 01:22:23.000 135 12601.30 66.67 54962.15 88888.00 2012-05-14 01:22:23.125 135 12601.35 66.67 54962.15 88888.00 2012-05-14 01:22:23.250 135 12601.33 66.70 54962.18 88888.00 2012-05-14 01:22:23.375 135 12601.30 66.72 54962.20 88888.00 2012-05-14 01:22:23.500 135 12601.33 66.70 54962.18 88888.00 2012-05-14 01:22:23.625 135 12601.30 66.67 54962.18 88888.00 2012-05-14 01:22:23.750 135 12601.25 66.70 54962.18 88888.00 2012-05-14 01:22:23.875 135 12601.25 66.72 54962.18 88888.00 2012-05-14 01:22:24.000 135 12601.27 66.75 54962.15 88888.00 2012-05-14 01:22:24.125 135 12601.30 66.75 54962.20 88888.00 2012-05-14 01:22:24.250 135 12601.25 66.72 54962.18 88888.00 2012-05-14 01:22:24.375 135 12601.25 66.72 54962.18 88888.00 2012-05-14 01:22:24.500 135 12601.27 66.70 54962.18 88888.00 2012-05-14 01:22:24.625 135 12601.33 66.72 54962.18 88888.00 2012-05-14 01:22:24.750 135 12601.30 66.72 54962.18 88888.00 2012-05-14 01:22:24.875 135 12601.25 66.75 54962.15 88888.00 2012-05-14 01:22:25.000 135 12601.20 66.72 54962.15 88888.00 2012-05-14 01:22:25.125 135 12601.25 66.75 54962.15 88888.00 2012-05-14 01:22:25.250 135 12601.25 66.75 54962.15 88888.00 2012-05-14 01:22:25.375 135 12601.27 66.75 54962.12 88888.00 2012-05-14 01:22:25.500 135 12601.27 66.72 54962.10 88888.00 2012-05-14 01:22:25.625 135 12601.25 66.72 54962.12 88888.00 2012-05-14 01:22:25.750 135 12601.25 66.78 54962.15 88888.00 2012-05-14 01:22:25.875 135 12601.25 66.78 54962.15 88888.00 2012-05-14 01:22:26.000 135 12601.33 66.75 54962.10 88888.00 2012-05-14 01:22:26.125 135 12601.35 66.78 54962.12 88888.00 2012-05-14 01:22:26.250 135 12601.35 66.78 54962.12 88888.00 2012-05-14 01:22:26.375 135 12601.35 66.78 54962.15 88888.00 2012-05-14 01:22:26.500 135 12601.33 66.78 54962.12 88888.00 2012-05-14 01:22:26.625 135 12601.30 66.78 54962.12 88888.00 2012-05-14 01:22:26.750 135 12601.30 66.78 54962.12 88888.00 2012-05-14 01:22:26.875 135 12601.35 66.75 54962.12 88888.00 2012-05-14 01:22:27.000 135 12601.38 66.78 54962.10 88888.00 2012-05-14 01:22:27.125 135 12601.38 66.75 54962.10 88888.00 2012-05-14 01:22:27.250 135 12601.30 66.70 54962.10 88888.00 2012-05-14 01:22:27.375 135 12601.35 66.72 54962.10 88888.00 2012-05-14 01:22:27.500 135 12601.35 66.75 54962.10 88888.00 2012-05-14 01:22:27.625 135 12601.33 66.78 54962.10 88888.00 2012-05-14 01:22:27.750 135 12601.38 66.80 54962.05 88888.00 2012-05-14 01:22:27.875 135 12601.38 66.78 54962.05 88888.00 2012-05-14 01:22:28.000 135 12601.38 66.78 54962.05 88888.00 2012-05-14 01:22:28.125 135 12601.38 66.80 54962.05 88888.00 2012-05-14 01:22:28.250 135 12601.40 66.72 54962.07 88888.00 2012-05-14 01:22:28.375 135 12601.45 66.72 54962.07 88888.00 2012-05-14 01:22:28.500 135 12601.42 66.75 54962.10 88888.00 2012-05-14 01:22:28.625 135 12601.40 66.75 54962.12 88888.00 2012-05-14 01:22:28.750 135 12601.40 66.75 54962.10 88888.00 2012-05-14 01:22:28.875 135 12601.40 66.72 54962.07 88888.00 2012-05-14 01:22:29.000 135 12601.40 66.75 54962.03 88888.00 2012-05-14 01:22:29.125 135 12601.40 66.78 54962.05 88888.00 2012-05-14 01:22:29.250 135 12601.38 66.72 54962.05 88888.00 2012-05-14 01:22:29.375 135 12601.42 66.78 54962.05 88888.00 2012-05-14 01:22:29.500 135 12601.45 66.78 54962.05 88888.00 2012-05-14 01:22:29.625 135 12601.45 66.75 54962.03 88888.00 2012-05-14 01:22:29.750 135 12601.42 66.72 54962.03 88888.00 2012-05-14 01:22:29.875 135 12601.40 66.78 54962.05 88888.00 2012-05-14 01:22:30.000 135 12601.42 66.80 54962.05 88888.00 2012-05-14 01:22:30.125 135 12601.52 66.80 54962.07 88888.00 2012-05-14 01:22:30.250 135 12601.48 66.75 54962.03 88888.00 2012-05-14 01:22:30.375 135 12601.50 66.78 54962.05 88888.00 2012-05-14 01:22:30.500 135 12601.48 66.80 54962.05 88888.00 2012-05-14 01:22:30.625 135 12601.48 66.80 54962.05 88888.00 2012-05-14 01:22:30.750 135 12601.50 66.80 54962.05 88888.00 2012-05-14 01:22:30.875 135 12601.58 66.80 54962.03 88888.00 2012-05-14 01:22:31.000 135 12601.58 66.80 54962.03 88888.00 2012-05-14 01:22:31.125 135 12601.55 66.80 54962.05 88888.00 2012-05-14 01:22:31.250 135 12601.55 66.78 54962.03 88888.00 2012-05-14 01:22:31.375 135 12601.52 66.80 54962.03 88888.00 2012-05-14 01:22:31.500 135 12601.48 66.83 54962.03 88888.00 2012-05-14 01:22:31.625 135 12601.45 66.83 54962.03 88888.00 2012-05-14 01:22:31.750 135 12601.45 66.88 54962.03 88888.00 2012-05-14 01:22:31.875 135 12601.52 66.85 54962.05 88888.00 2012-05-14 01:22:32.000 135 12601.55 66.83 54962.03 88888.00 2012-05-14 01:22:32.125 135 12601.52 66.83 54962.05 88888.00 2012-05-14 01:22:32.250 135 12601.52 66.83 54962.03 88888.00 2012-05-14 01:22:32.375 135 12601.55 66.83 54962.00 88888.00 2012-05-14 01:22:32.500 135 12601.48 66.83 54962.03 88888.00 2012-05-14 01:22:32.625 135 12601.42 66.80 54962.03 88888.00 2012-05-14 01:22:32.750 135 12601.45 66.80 54962.05 88888.00 2012-05-14 01:22:32.875 135 12601.48 66.80 54962.07 88888.00 2012-05-14 01:22:33.000 135 12601.45 66.80 54962.05 88888.00 2012-05-14 01:22:33.125 135 12601.40 66.83 54962.05 88888.00 2012-05-14 01:22:33.250 135 12601.35 66.80 54962.00 88888.00 2012-05-14 01:22:33.375 135 12601.42 66.80 54962.00 88888.00 2012-05-14 01:22:33.500 135 12601.45 66.83 54962.03 88888.00 2012-05-14 01:22:33.625 135 12601.45 66.83 54962.05 88888.00 2012-05-14 01:22:33.750 135 12601.38 66.80 54962.05 88888.00 2012-05-14 01:22:33.875 135 12601.38 66.83 54962.03 88888.00 2012-05-14 01:22:34.000 135 12601.45 66.78 54962.00 88888.00 2012-05-14 01:22:34.125 135 12601.50 66.80 54962.00 88888.00 2012-05-14 01:22:34.250 135 12601.50 66.78 54962.03 88888.00 2012-05-14 01:22:34.375 135 12601.58 66.78 54962.00 88888.00 2012-05-14 01:22:34.500 135 12601.55 66.80 54962.03 88888.00 2012-05-14 01:22:34.625 135 12601.55 66.80 54962.05 88888.00 2012-05-14 01:22:34.750 135 12601.58 66.78 54962.03 88888.00 2012-05-14 01:22:34.875 135 12601.58 66.80 54962.00 88888.00 2012-05-14 01:22:35.000 135 12601.58 66.80 54962.00 88888.00 2012-05-14 01:22:35.125 135 12601.60 66.80 54962.00 88888.00 2012-05-14 01:22:35.250 135 12601.55 66.78 54962.00 88888.00 2012-05-14 01:22:35.375 135 12601.50 66.80 54962.00 88888.00 2012-05-14 01:22:35.500 135 12601.48 66.83 54962.00 88888.00 2012-05-14 01:22:35.625 135 12601.50 66.85 54962.00 88888.00 2012-05-14 01:22:35.750 135 12601.48 66.85 54961.97 88888.00 2012-05-14 01:22:35.875 135 12601.50 66.85 54962.00 88888.00 2012-05-14 01:22:36.000 135 12601.55 66.85 54962.00 88888.00 2012-05-14 01:22:36.125 135 12601.55 66.85 54962.00 88888.00 2012-05-14 01:22:36.250 135 12601.58 66.83 54962.03 88888.00 2012-05-14 01:22:36.375 135 12601.62 66.83 54962.00 88888.00 2012-05-14 01:22:36.500 135 12601.60 66.85 54961.97 88888.00 2012-05-14 01:22:36.625 135 12601.58 66.83 54961.97 88888.00 2012-05-14 01:22:36.750 135 12601.52 66.85 54962.00 88888.00 2012-05-14 01:22:36.875 135 12601.50 66.85 54962.00 88888.00 2012-05-14 01:22:37.000 135 12601.55 66.88 54961.97 88888.00 2012-05-14 01:22:37.125 135 12601.58 66.88 54962.00 88888.00 2012-05-14 01:22:37.250 135 12601.52 66.80 54962.00 88888.00 2012-05-14 01:22:37.375 135 12601.52 66.80 54962.03 88888.00 2012-05-14 01:22:37.500 135 12601.62 66.85 54962.03 88888.00 2012-05-14 01:22:37.625 135 12601.62 66.88 54962.00 88888.00 2012-05-14 01:22:37.750 135 12601.58 66.88 54962.00 88888.00 2012-05-14 01:22:37.875 135 12601.60 66.85 54962.00 88888.00 2012-05-14 01:22:38.000 135 12601.62 66.83 54962.03 88888.00 2012-05-14 01:22:38.125 135 12601.60 66.83 54962.03 88888.00 2012-05-14 01:22:38.250 135 12601.58 66.85 54962.03 88888.00 2012-05-14 01:22:38.375 135 12601.62 66.88 54961.97 88888.00 2012-05-14 01:22:38.500 135 12601.62 66.85 54961.97 88888.00 2012-05-14 01:22:38.625 135 12601.62 66.83 54962.00 88888.00 2012-05-14 01:22:38.750 135 12601.58 66.85 54962.00 88888.00 2012-05-14 01:22:38.875 135 12601.58 66.88 54962.00 88888.00 2012-05-14 01:22:39.000 135 12601.58 66.88 54962.00 88888.00 2012-05-14 01:22:39.125 135 12601.58 66.88 54962.00 88888.00 2012-05-14 01:22:39.250 135 12601.62 66.85 54961.97 88888.00 2012-05-14 01:22:39.375 135 12601.65 66.85 54961.95 88888.00 2012-05-14 01:22:39.500 135 12601.65 66.85 54961.95 88888.00 2012-05-14 01:22:39.625 135 12601.67 66.88 54961.93 88888.00 2012-05-14 01:22:39.750 135 12601.65 66.88 54961.95 88888.00 2012-05-14 01:22:39.875 135 12601.62 66.88 54961.95 88888.00 2012-05-14 01:22:40.000 135 12601.62 66.88 54961.95 88888.00 2012-05-14 01:22:40.125 135 12601.65 66.88 54961.95 88888.00 2012-05-14 01:22:40.250 135 12601.65 66.83 54961.97 88888.00 2012-05-14 01:22:40.375 135 12601.67 66.83 54961.95 88888.00 2012-05-14 01:22:40.500 135 12601.65 66.85 54961.93 88888.00 2012-05-14 01:22:40.625 135 12601.70 66.88 54961.95 88888.00 2012-05-14 01:22:40.750 135 12601.70 66.88 54961.95 88888.00 2012-05-14 01:22:40.875 135 12601.67 66.85 54961.95 88888.00 2012-05-14 01:22:41.000 135 12601.70 66.85 54961.93 88888.00 2012-05-14 01:22:41.125 135 12601.67 66.85 54961.93 88888.00 2012-05-14 01:22:41.250 135 12601.67 66.85 54961.93 88888.00 2012-05-14 01:22:41.375 135 12601.67 66.88 54961.90 88888.00 2012-05-14 01:22:41.500 135 12601.67 66.90 54961.93 88888.00 2012-05-14 01:22:41.625 135 12601.67 66.92 54961.93 88888.00 2012-05-14 01:22:41.750 135 12601.62 66.92 54961.93 88888.00 2012-05-14 01:22:41.875 135 12601.62 66.90 54961.90 88888.00 2012-05-14 01:22:42.000 135 12601.73 66.90 54961.90 88888.00 2012-05-14 01:22:42.125 135 12601.67 66.92 54961.95 88888.00 2012-05-14 01:22:42.250 135 12601.62 66.92 54961.97 88888.00 2012-05-14 01:22:42.375 135 12601.67 66.90 54961.95 88888.00 2012-05-14 01:22:42.500 135 12601.73 66.92 54961.93 88888.00 2012-05-14 01:22:42.625 135 12601.70 66.92 54961.93 88888.00 2012-05-14 01:22:42.750 135 12601.65 66.92 54961.95 88888.00 2012-05-14 01:22:42.875 135 12601.65 66.92 54961.95 88888.00 2012-05-14 01:22:43.000 135 12601.67 66.90 54961.93 88888.00 2012-05-14 01:22:43.125 135 12601.67 66.90 54961.95 88888.00 2012-05-14 01:22:43.250 135 12601.65 66.92 54961.95 88888.00 2012-05-14 01:22:43.375 135 12601.65 66.95 54961.95 88888.00 2012-05-14 01:22:43.500 135 12601.65 66.95 54961.95 88888.00 2012-05-14 01:22:43.625 135 12601.67 66.90 54961.93 88888.00 2012-05-14 01:22:43.750 135 12601.67 66.95 54961.95 88888.00 2012-05-14 01:22:43.875 135 12601.73 66.97 54961.95 88888.00 2012-05-14 01:22:44.000 135 12601.75 66.92 54961.90 88888.00 2012-05-14 01:22:44.125 135 12601.73 66.90 54961.90 88888.00 2012-05-14 01:22:44.250 135 12601.70 66.92 54961.93 88888.00 2012-05-14 01:22:44.375 135 12601.73 66.90 54961.93 88888.00 2012-05-14 01:22:44.500 135 12601.73 66.92 54961.90 88888.00 2012-05-14 01:22:44.625 135 12601.67 66.92 54961.93 88888.00 2012-05-14 01:22:44.750 135 12601.67 66.92 54961.90 88888.00 2012-05-14 01:22:44.875 135 12601.70 66.92 54961.88 88888.00 2012-05-14 01:22:45.000 135 12601.73 66.95 54961.90 88888.00 2012-05-14 01:22:45.125 135 12601.75 66.92 54961.90 88888.00 2012-05-14 01:22:45.250 135 12601.73 66.92 54961.90 88888.00 2012-05-14 01:22:45.375 135 12601.77 66.95 54961.93 88888.00 2012-05-14 01:22:45.500 135 12601.80 66.92 54961.93 88888.00 2012-05-14 01:22:45.625 135 12601.80 66.92 54961.90 88888.00 2012-05-14 01:22:45.750 135 12601.80 66.90 54961.90 88888.00 2012-05-14 01:22:45.875 135 12601.77 66.92 54961.88 88888.00 2012-05-14 01:22:46.000 135 12601.77 66.92 54961.88 88888.00 2012-05-14 01:22:46.125 135 12601.73 66.88 54961.88 88888.00 2012-05-14 01:22:46.250 135 12601.67 66.85 54961.90 88888.00 2012-05-14 01:22:46.375 135 12601.73 66.90 54961.90 88888.00 2012-05-14 01:22:46.500 135 12601.77 66.90 54961.90 88888.00 2012-05-14 01:22:46.625 135 12601.80 66.92 54961.88 88888.00 2012-05-14 01:22:46.750 135 12601.75 66.90 54961.88 88888.00 2012-05-14 01:22:46.875 135 12601.73 66.90 54961.82 88888.00 2012-05-14 01:22:47.000 135 12601.67 66.92 54961.80 88888.00 2012-05-14 01:22:47.125 135 12601.70 66.95 54961.82 88888.00 2012-05-14 01:22:47.250 135 12601.75 66.90 54961.85 88888.00 2012-05-14 01:22:47.375 135 12601.77 66.92 54961.85 88888.00 2012-05-14 01:22:47.500 135 12601.80 66.95 54961.85 88888.00 2012-05-14 01:22:47.625 135 12601.80 66.97 54961.85 88888.00 2012-05-14 01:22:47.750 135 12601.85 66.97 54961.85 88888.00 2012-05-14 01:22:47.875 135 12601.85 66.92 54961.88 88888.00 2012-05-14 01:22:48.000 135 12601.80 66.88 54961.85 88888.00 2012-05-14 01:22:48.125 135 12601.80 66.92 54961.90 88888.00 2012-05-14 01:22:48.250 135 12601.83 66.92 54961.93 88888.00 2012-05-14 01:22:48.375 135 12601.85 66.95 54961.90 88888.00 2012-05-14 01:22:48.500 135 12601.85 67.00 54961.90 88888.00 2012-05-14 01:22:48.625 135 12601.80 67.00 54961.88 88888.00 2012-05-14 01:22:48.750 135 12601.77 67.00 54961.85 88888.00 2012-05-14 01:22:48.875 135 12601.77 66.95 54961.88 88888.00 2012-05-14 01:22:49.000 135 12601.75 66.95 54961.85 88888.00 2012-05-14 01:22:49.125 135 12601.73 66.92 54961.88 88888.00 2012-05-14 01:22:49.250 135 12601.73 66.92 54961.90 88888.00 2012-05-14 01:22:49.375 135 12601.80 66.95 54961.88 88888.00 2012-05-14 01:22:49.500 135 12601.85 66.95 54961.85 88888.00 2012-05-14 01:22:49.625 135 12601.88 66.95 54961.88 88888.00 2012-05-14 01:22:49.750 135 12601.88 66.95 54961.88 88888.00 2012-05-14 01:22:49.875 135 12601.88 66.95 54961.88 88888.00 2012-05-14 01:22:50.000 135 12601.85 66.95 54961.88 88888.00 2012-05-14 01:22:50.125 135 12601.85 66.95 54961.88 88888.00 2012-05-14 01:22:50.250 135 12601.77 66.90 54961.90 88888.00 2012-05-14 01:22:50.375 135 12601.77 66.92 54961.88 88888.00 2012-05-14 01:22:50.500 135 12601.75 66.95 54961.85 88888.00 2012-05-14 01:22:50.625 135 12601.77 66.95 54961.88 88888.00 2012-05-14 01:22:50.750 135 12601.77 66.92 54961.90 88888.00 2012-05-14 01:22:50.875 135 12601.77 66.90 54961.88 88888.00 2012-05-14 01:22:51.000 135 12601.70 66.90 54961.88 88888.00 2012-05-14 01:22:51.125 135 12601.67 66.92 54961.88 88888.00 2012-05-14 01:22:51.250 135 12601.73 66.95 54961.88 88888.00 2012-05-14 01:22:51.375 135 12601.73 66.95 54961.85 88888.00 2012-05-14 01:22:51.500 135 12601.70 66.92 54961.85 88888.00 2012-05-14 01:22:51.625 135 12601.67 66.92 54961.85 88888.00 2012-05-14 01:22:51.750 135 12601.75 66.95 54961.85 88888.00 2012-05-14 01:22:51.875 135 12601.77 66.90 54961.85 88888.00 2012-05-14 01:22:52.000 135 12601.75 66.88 54961.82 88888.00 2012-05-14 01:22:52.125 135 12601.77 66.88 54961.85 88888.00 2012-05-14 01:22:52.250 135 12601.75 66.85 54961.82 88888.00 2012-05-14 01:22:52.375 135 12601.80 66.90 54961.85 88888.00 2012-05-14 01:22:52.500 135 12601.88 66.90 54961.82 88888.00 2012-05-14 01:22:52.625 135 12601.88 66.90 54961.82 88888.00 2012-05-14 01:22:52.750 135 12601.83 66.90 54961.80 88888.00 2012-05-14 01:22:52.875 135 12601.83 66.90 54961.82 88888.00 2012-05-14 01:22:53.000 135 12601.83 66.90 54961.82 88888.00 2012-05-14 01:22:53.125 135 12601.83 66.90 54961.80 88888.00 2012-05-14 01:22:53.250 135 12601.80 66.92 54961.82 88888.00 2012-05-14 01:22:53.375 135 12601.80 66.92 54961.82 88888.00 2012-05-14 01:22:53.500 135 12601.83 66.92 54961.82 88888.00 2012-05-14 01:22:53.625 135 12601.85 66.95 54961.82 88888.00 2012-05-14 01:22:53.750 135 12601.83 67.00 54961.82 88888.00 2012-05-14 01:22:53.875 135 12601.77 66.97 54961.82 88888.00 2012-05-14 01:22:54.000 135 12601.80 66.95 54961.82 88888.00 2012-05-14 01:22:54.125 135 12601.83 66.95 54961.82 88888.00 2012-05-14 01:22:54.250 135 12601.85 66.95 54961.80 88888.00 2012-05-14 01:22:54.375 135 12601.85 66.95 54961.80 88888.00 2012-05-14 01:22:54.500 135 12601.77 66.95 54961.80 88888.00 2012-05-14 01:22:54.625 135 12601.75 66.92 54961.80 88888.00 2012-05-14 01:22:54.750 135 12601.77 66.90 54961.80 88888.00 2012-05-14 01:22:54.875 135 12601.83 66.92 54961.82 88888.00 2012-05-14 01:22:55.000 135 12601.83 66.95 54961.82 88888.00 2012-05-14 01:22:55.125 135 12601.83 66.92 54961.82 88888.00 2012-05-14 01:22:55.250 135 12601.80 66.90 54961.85 88888.00 2012-05-14 01:22:55.375 135 12601.80 66.92 54961.82 88888.00 2012-05-14 01:22:55.500 135 12601.83 66.95 54961.82 88888.00 2012-05-14 01:22:55.625 135 12601.85 66.90 54961.82 88888.00 2012-05-14 01:22:55.750 135 12601.88 66.92 54961.82 88888.00 2012-05-14 01:22:55.875 135 12601.90 66.92 54961.82 88888.00 2012-05-14 01:22:56.000 135 12601.88 66.92 54961.80 88888.00 2012-05-14 01:22:56.125 135 12601.77 66.88 54961.78 88888.00 2012-05-14 01:22:56.250 135 12601.77 66.88 54961.78 88888.00 2012-05-14 01:22:56.375 135 12601.80 66.88 54961.78 88888.00 2012-05-14 01:22:56.500 135 12601.80 66.92 54961.78 88888.00 2012-05-14 01:22:56.625 135 12601.77 66.92 54961.80 88888.00 2012-05-14 01:22:56.750 135 12601.75 66.92 54961.80 88888.00 2012-05-14 01:22:56.875 135 12601.70 66.92 54961.78 88888.00 2012-05-14 01:22:57.000 135 12601.75 66.92 54961.80 88888.00 2012-05-14 01:22:57.125 135 12601.80 66.92 54961.80 88888.00 2012-05-14 01:22:57.250 135 12601.88 66.92 54961.80 88888.00 2012-05-14 01:22:57.375 135 12601.83 66.95 54961.80 88888.00 2012-05-14 01:22:57.500 135 12601.77 66.90 54961.78 88888.00 2012-05-14 01:22:57.625 135 12601.77 66.90 54961.75 88888.00 2012-05-14 01:22:57.750 135 12601.77 66.92 54961.75 88888.00 2012-05-14 01:22:57.875 135 12601.77 66.92 54961.75 88888.00 2012-05-14 01:22:58.000 135 12601.75 66.90 54961.75 88888.00 2012-05-14 01:22:58.125 135 12601.77 66.92 54961.78 88888.00 2012-05-14 01:22:58.250 135 12601.80 66.90 54961.75 88888.00 2012-05-14 01:22:58.375 135 12601.83 66.90 54961.75 88888.00 2012-05-14 01:22:58.500 135 12601.80 66.88 54961.72 88888.00 2012-05-14 01:22:58.625 135 12601.70 66.90 54961.75 88888.00 2012-05-14 01:22:58.750 135 12601.70 66.92 54961.75 88888.00 2012-05-14 01:22:58.875 135 12601.77 66.92 54961.78 88888.00 2012-05-14 01:22:59.000 135 12601.80 66.92 54961.75 88888.00 2012-05-14 01:22:59.125 135 12601.83 66.90 54961.78 88888.00 2012-05-14 01:22:59.250 135 12601.80 66.85 54961.80 88888.00 2012-05-14 01:22:59.375 135 12601.77 66.88 54961.78 88888.00 2012-05-14 01:22:59.500 135 12601.73 66.90 54961.78 88888.00 2012-05-14 01:22:59.625 135 12601.77 66.90 54961.78 88888.00 2012-05-14 01:22:59.750 135 12601.77 66.92 54961.80 88888.00 2012-05-14 01:22:59.875 135 12601.77 66.92 54961.78 88888.00 2012-05-14 01:23:00.000 135 12601.77 66.92 54961.78 88888.00 2012-05-14 01:23:00.125 135 12601.75 66.90 54961.80 88888.00 2012-05-14 01:23:00.250 135 12601.73 66.90 54961.80 88888.00 2012-05-14 01:23:00.375 135 12601.73 66.90 54961.80 88888.00 2012-05-14 01:23:00.500 135 12601.70 66.92 54961.80 88888.00 2012-05-14 01:23:00.625 135 12601.70 66.95 54961.80 88888.00 2012-05-14 01:23:00.750 135 12601.70 66.95 54961.80 88888.00 2012-05-14 01:23:00.875 135 12601.73 66.92 54961.80 88888.00 2012-05-14 01:23:01.000 135 12601.70 66.92 54961.80 88888.00 2012-05-14 01:23:01.125 135 12601.70 66.95 54961.82 88888.00 2012-05-14 01:23:01.250 135 12601.75 66.90 54961.78 88888.00 2012-05-14 01:23:01.375 135 12601.75 66.90 54961.78 88888.00 2012-05-14 01:23:01.500 135 12601.75 66.92 54961.78 88888.00 2012-05-14 01:23:01.625 135 12601.73 66.90 54961.78 88888.00 2012-05-14 01:23:01.750 135 12601.73 66.92 54961.78 88888.00 2012-05-14 01:23:01.875 135 12601.77 66.90 54961.78 88888.00 2012-05-14 01:23:02.000 135 12601.73 66.90 54961.78 88888.00 2012-05-14 01:23:02.125 135 12601.70 66.95 54961.78 88888.00 2012-05-14 01:23:02.250 135 12601.75 66.95 54961.78 88888.00 2012-05-14 01:23:02.375 135 12601.77 66.95 54961.80 88888.00 2012-05-14 01:23:02.500 135 12601.77 66.90 54961.78 88888.00 2012-05-14 01:23:02.625 135 12601.75 66.90 54961.78 88888.00 2012-05-14 01:23:02.750 135 12601.70 66.92 54961.80 88888.00 2012-05-14 01:23:02.875 135 12601.73 66.95 54961.80 88888.00 2012-05-14 01:23:03.000 135 12601.70 66.92 54961.78 88888.00 2012-05-14 01:23:03.125 135 12601.67 66.92 54961.80 88888.00 2012-05-14 01:23:03.250 135 12601.65 66.92 54961.78 88888.00 2012-05-14 01:23:03.375 135 12601.70 66.95 54961.80 88888.00 2012-05-14 01:23:03.500 135 12601.70 66.95 54961.80 88888.00 2012-05-14 01:23:03.625 135 12601.67 66.95 54961.78 88888.00 2012-05-14 01:23:03.750 135 12601.67 66.95 54961.78 88888.00 2012-05-14 01:23:03.875 135 12601.70 66.92 54961.78 88888.00 2012-05-14 01:23:04.000 135 12601.70 66.90 54961.78 88888.00 2012-05-14 01:23:04.125 135 12601.70 66.90 54961.78 88888.00 2012-05-14 01:23:04.250 135 12601.67 66.90 54961.78 88888.00 2012-05-14 01:23:04.375 135 12601.65 66.90 54961.75 88888.00 2012-05-14 01:23:04.500 135 12601.67 66.88 54961.80 88888.00 2012-05-14 01:23:04.625 135 12601.67 66.85 54961.80 88888.00 2012-05-14 01:23:04.750 135 12601.67 66.85 54961.75 88888.00 2012-05-14 01:23:04.875 135 12601.65 66.88 54961.72 88888.00 2012-05-14 01:23:05.000 135 12601.62 66.92 54961.72 88888.00 2012-05-14 01:23:05.125 135 12601.60 66.92 54961.75 88888.00 2012-05-14 01:23:05.250 135 12601.62 66.88 54961.78 88888.00 2012-05-14 01:23:05.375 135 12601.62 66.88 54961.80 88888.00 2012-05-14 01:23:05.500 135 12601.62 66.90 54961.80 88888.00 2012-05-14 01:23:05.625 135 12601.65 66.90 54961.80 88888.00 2012-05-14 01:23:05.750 135 12601.67 66.92 54961.82 88888.00 2012-05-14 01:23:05.875 135 12601.73 66.90 54961.78 88888.00 2012-05-14 01:23:06.000 135 12601.67 66.90 54961.78 88888.00 2012-05-14 01:23:06.125 135 12601.65 66.88 54961.80 88888.00 2012-05-14 01:23:06.250 135 12601.62 66.88 54961.82 88888.00 2012-05-14 01:23:06.375 135 12601.67 66.90 54961.82 88888.00 2012-05-14 01:23:06.500 135 12601.62 66.88 54961.80 88888.00 2012-05-14 01:23:06.625 135 12601.65 66.88 54961.80 88888.00 2012-05-14 01:23:06.750 135 12601.65 66.90 54961.82 88888.00 2012-05-14 01:23:06.875 135 12601.62 66.95 54961.80 88888.00 2012-05-14 01:23:07.000 135 12601.52 66.92 54961.78 88888.00 2012-05-14 01:23:07.125 135 12601.52 66.90 54961.78 88888.00 2012-05-14 01:23:07.250 135 12601.58 66.85 54961.75 88888.00 2012-05-14 01:23:07.375 135 12601.62 66.90 54961.75 88888.00 2012-05-14 01:23:07.500 135 12601.62 66.90 54961.75 88888.00 2012-05-14 01:23:07.625 135 12601.67 66.92 54961.78 88888.00 2012-05-14 01:23:07.750 135 12601.65 66.92 54961.78 88888.00 2012-05-14 01:23:07.875 135 12601.62 66.92 54961.78 88888.00 2012-05-14 01:23:08.000 135 12601.62 66.90 54961.75 88888.00 2012-05-14 01:23:08.125 135 12601.62 66.88 54961.75 88888.00 2012-05-14 01:23:08.250 135 12601.58 66.90 54961.78 88888.00 2012-05-14 01:23:08.375 135 12601.55 66.90 54961.78 88888.00 2012-05-14 01:23:08.500 135 12601.55 66.92 54961.80 88888.00 2012-05-14 01:23:08.625 135 12601.58 66.90 54961.82 88888.00 2012-05-14 01:23:08.750 135 12601.62 66.92 54961.80 88888.00 2012-05-14 01:23:08.875 135 12601.62 66.90 54961.80 88888.00 2012-05-14 01:23:09.000 135 12601.58 66.85 54961.78 88888.00 2012-05-14 01:23:09.125 135 12601.58 66.88 54961.75 88888.00 2012-05-14 01:23:09.250 135 12601.50 66.88 54961.78 88888.00 2012-05-14 01:23:09.375 135 12601.52 66.90 54961.78 88888.00 2012-05-14 01:23:09.500 135 12601.52 66.85 54961.78 88888.00 2012-05-14 01:23:09.625 135 12601.58 66.83 54961.75 88888.00 2012-05-14 01:23:09.750 135 12601.60 66.88 54961.78 88888.00 2012-05-14 01:23:09.875 135 12601.58 66.90 54961.78 88888.00 2012-05-14 01:23:10.000 135 12601.58 66.88 54961.80 88888.00 2012-05-14 01:23:10.125 135 12601.52 66.88 54961.78 88888.00 2012-05-14 01:23:10.250 135 12601.48 66.90 54961.75 88888.00 2012-05-14 01:23:10.375 135 12601.50 66.90 54961.80 88888.00 2012-05-14 01:23:10.500 135 12601.50 66.88 54961.78 88888.00 2012-05-14 01:23:10.625 135 12601.48 66.85 54961.75 88888.00 2012-05-14 01:23:10.750 135 12601.50 66.85 54961.75 88888.00 2012-05-14 01:23:10.875 135 12601.45 66.85 54961.75 88888.00 2012-05-14 01:23:11.000 135 12601.48 66.85 54961.75 88888.00 2012-05-14 01:23:11.125 135 12601.50 66.90 54961.78 88888.00 2012-05-14 01:23:11.250 135 12601.45 66.88 54961.78 88888.00 2012-05-14 01:23:11.375 135 12601.45 66.88 54961.80 88888.00 2012-05-14 01:23:11.500 135 12601.42 66.88 54961.78 88888.00 2012-05-14 01:23:11.625 135 12601.48 66.83 54961.72 88888.00 2012-05-14 01:23:11.750 135 12601.52 66.83 54961.72 88888.00 2012-05-14 01:23:11.875 135 12601.52 66.83 54961.75 88888.00 2012-05-14 01:23:12.000 135 12601.48 66.83 54961.78 88888.00 2012-05-14 01:23:12.125 135 12601.48 66.88 54961.78 88888.00 2012-05-14 01:23:12.250 135 12601.50 66.90 54961.78 88888.00 2012-05-14 01:23:12.375 135 12601.55 66.88 54961.78 88888.00 2012-05-14 01:23:12.500 135 12601.48 66.88 54961.80 88888.00 2012-05-14 01:23:12.625 135 12601.42 66.85 54961.78 88888.00 2012-05-14 01:23:12.750 135 12601.40 66.85 54961.78 88888.00 2012-05-14 01:23:12.875 135 12601.42 66.88 54961.82 88888.00 2012-05-14 01:23:13.000 135 12601.42 66.88 54961.80 88888.00 2012-05-14 01:23:13.125 135 12601.45 66.88 54961.80 88888.00 2012-05-14 01:23:13.250 135 12601.45 66.85 54961.80 88888.00 2012-05-14 01:23:13.375 135 12601.50 66.90 54961.78 88888.00 2012-05-14 01:23:13.500 135 12601.45 66.88 54961.80 88888.00 2012-05-14 01:23:13.625 135 12601.38 66.85 54961.78 88888.00 2012-05-14 01:23:13.750 135 12601.42 66.88 54961.78 88888.00 2012-05-14 01:23:13.875 135 12601.40 66.88 54961.75 88888.00 2012-05-14 01:23:14.000 135 12601.40 66.85 54961.72 88888.00 2012-05-14 01:23:14.125 135 12601.35 66.88 54961.78 88888.00 2012-05-14 01:23:14.250 135 12601.33 66.88 54961.78 88888.00 2012-05-14 01:23:14.375 135 12601.35 66.90 54961.75 88888.00 2012-05-14 01:23:14.500 135 12601.35 66.88 54961.75 88888.00 2012-05-14 01:23:14.625 135 12601.38 66.88 54961.78 88888.00 2012-05-14 01:23:14.750 135 12601.38 66.88 54961.80 88888.00 2012-05-14 01:23:14.875 135 12601.38 66.88 54961.78 88888.00 2012-05-14 01:23:15.000 135 12601.40 66.88 54961.78 88888.00 2012-05-14 01:23:15.125 135 12601.38 66.88 54961.78 88888.00 2012-05-14 01:23:15.250 135 12601.33 66.85 54961.80 88888.00 2012-05-14 01:23:15.375 135 12601.38 66.85 54961.78 88888.00 2012-05-14 01:23:15.500 135 12601.38 66.88 54961.75 88888.00 2012-05-14 01:23:15.625 135 12601.33 66.88 54961.78 88888.00 2012-05-14 01:23:15.750 135 12601.33 66.88 54961.78 88888.00 2012-05-14 01:23:15.875 135 12601.38 66.85 54961.75 88888.00 2012-05-14 01:23:16.000 135 12601.35 66.85 54961.72 88888.00 2012-05-14 01:23:16.125 135 12601.35 66.83 54961.72 88888.00 2012-05-14 01:23:16.250 135 12601.35 66.83 54961.75 88888.00 2012-05-14 01:23:16.375 135 12601.35 66.85 54961.78 88888.00 2012-05-14 01:23:16.500 135 12601.38 66.85 54961.75 88888.00 2012-05-14 01:23:16.625 135 12601.40 66.85 54961.75 88888.00 2012-05-14 01:23:16.750 135 12601.40 66.83 54961.75 88888.00 2012-05-14 01:23:16.875 135 12601.38 66.83 54961.75 88888.00 2012-05-14 01:23:17.000 135 12601.42 66.83 54961.75 88888.00 2012-05-14 01:23:17.125 135 12601.42 66.83 54961.75 88888.00 2012-05-14 01:23:17.250 135 12601.35 66.80 54961.75 88888.00 2012-05-14 01:23:17.375 135 12601.30 66.83 54961.75 88888.00 2012-05-14 01:23:17.500 135 12601.33 66.85 54961.72 88888.00 2012-05-14 01:23:17.625 135 12601.38 66.80 54961.70 88888.00 2012-05-14 01:23:17.750 135 12601.35 66.83 54961.72 88888.00 2012-05-14 01:23:17.875 135 12601.33 66.85 54961.72 88888.00 2012-05-14 01:23:18.000 135 12601.38 66.83 54961.72 88888.00 2012-05-14 01:23:18.125 135 12601.40 66.83 54961.75 88888.00 2012-05-14 01:23:18.250 135 12601.33 66.85 54961.75 88888.00 2012-05-14 01:23:18.375 135 12601.33 66.85 54961.75 88888.00 2012-05-14 01:23:18.500 135 12601.33 66.90 54961.75 88888.00 2012-05-14 01:23:18.625 135 12601.40 66.88 54961.78 88888.00 2012-05-14 01:23:18.750 135 12601.38 66.85 54961.75 88888.00 2012-05-14 01:23:18.875 135 12601.33 66.83 54961.75 88888.00 2012-05-14 01:23:19.000 135 12601.35 66.85 54961.72 88888.00 2012-05-14 01:23:19.125 135 12601.38 66.85 54961.72 88888.00 2012-05-14 01:23:19.250 135 12601.33 66.85 54961.72 88888.00 2012-05-14 01:23:19.375 135 12601.23 66.85 54961.75 88888.00 2012-05-14 01:23:19.500 135 12601.17 66.88 54961.78 88888.00 2012-05-14 01:23:19.625 135 12601.20 66.85 54961.78 88888.00 2012-05-14 01:23:19.750 135 12601.25 66.85 54961.78 88888.00 2012-05-14 01:23:19.875 135 12601.33 66.83 54961.75 88888.00 2012-05-14 01:23:20.000 135 12601.33 66.83 54961.72 88888.00 2012-05-14 01:23:20.125 135 12601.30 66.85 54961.75 88888.00 2012-05-14 01:23:20.250 135 12601.27 66.80 54961.72 88888.00 2012-05-14 01:23:20.375 135 12601.35 66.80 54961.70 88888.00 2012-05-14 01:23:20.500 135 12601.38 66.83 54961.72 88888.00 2012-05-14 01:23:20.625 135 12601.33 66.85 54961.72 88888.00 2012-05-14 01:23:20.750 135 12601.33 66.85 54961.72 88888.00 2012-05-14 01:23:20.875 135 12601.40 66.88 54961.70 88888.00 2012-05-14 01:23:21.000 135 12601.38 66.88 54961.68 88888.00 2012-05-14 01:23:21.125 135 12601.33 66.85 54961.75 88888.00 2012-05-14 01:23:21.250 135 12601.27 66.85 54961.75 88888.00 2012-05-14 01:23:21.375 135 12601.27 66.85 54961.75 88888.00 2012-05-14 01:23:21.500 135 12601.27 66.83 54961.75 88888.00 2012-05-14 01:23:21.625 135 12601.33 66.83 54961.72 88888.00 2012-05-14 01:23:21.750 135 12601.30 66.80 54961.72 88888.00 2012-05-14 01:23:21.875 135 12601.30 66.80 54961.72 88888.00 2012-05-14 01:23:22.000 135 12601.27 66.80 54961.70 88888.00 2012-05-14 01:23:22.125 135 12601.27 66.80 54961.72 88888.00 2012-05-14 01:23:22.250 135 12601.27 66.78 54961.72 88888.00 2012-05-14 01:23:22.375 135 12601.33 66.78 54961.70 88888.00 2012-05-14 01:23:22.500 135 12601.27 66.80 54961.68 88888.00 2012-05-14 01:23:22.625 135 12601.27 66.83 54961.70 88888.00 2012-05-14 01:23:22.750 135 12601.30 66.85 54961.68 88888.00 2012-05-14 01:23:22.875 135 12601.33 66.83 54961.70 88888.00 2012-05-14 01:23:23.000 135 12601.30 66.80 54961.70 88888.00 2012-05-14 01:23:23.125 135 12601.27 66.83 54961.70 88888.00 2012-05-14 01:23:23.250 135 12601.23 66.83 54961.70 88888.00 2012-05-14 01:23:23.375 135 12601.23 66.83 54961.70 88888.00 2012-05-14 01:23:23.500 135 12601.27 66.85 54961.68 88888.00 2012-05-14 01:23:23.625 135 12601.27 66.85 54961.70 88888.00 2012-05-14 01:23:23.750 135 12601.25 66.85 54961.68 88888.00 2012-05-14 01:23:23.875 135 12601.25 66.85 54961.72 88888.00 2012-05-14 01:23:24.000 135 12601.23 66.85 54961.70 88888.00 2012-05-14 01:23:24.125 135 12601.20 66.83 54961.70 88888.00 2012-05-14 01:23:24.250 135 12601.25 66.83 54961.70 88888.00 2012-05-14 01:23:24.375 135 12601.33 66.83 54961.70 88888.00 2012-05-14 01:23:24.500 135 12601.35 66.80 54961.70 88888.00 2012-05-14 01:23:24.625 135 12601.30 66.80 54961.68 88888.00 2012-05-14 01:23:24.750 135 12601.27 66.83 54961.68 88888.00 2012-05-14 01:23:24.875 135 12601.30 66.85 54961.70 88888.00 2012-05-14 01:23:25.000 135 12601.33 66.88 54961.70 88888.00 2012-05-14 01:23:25.125 135 12601.30 66.88 54961.68 88888.00 2012-05-14 01:23:25.250 135 12601.25 66.83 54961.68 88888.00 2012-05-14 01:23:25.375 135 12601.27 66.88 54961.70 88888.00 2012-05-14 01:23:25.500 135 12601.25 66.85 54961.68 88888.00 2012-05-14 01:23:25.625 135 12601.23 66.85 54961.65 88888.00 2012-05-14 01:23:25.750 135 12601.20 66.85 54961.68 88888.00 2012-05-14 01:23:25.875 135 12601.17 66.88 54961.68 88888.00 2012-05-14 01:23:26.000 135 12601.12 66.88 54961.65 88888.00 2012-05-14 01:23:26.125 135 12601.12 66.85 54961.65 88888.00 2012-05-14 01:23:26.250 135 12601.20 66.88 54961.65 88888.00 2012-05-14 01:23:26.375 135 12601.20 66.90 54961.65 88888.00 2012-05-14 01:23:26.500 135 12601.15 66.88 54961.62 88888.00 2012-05-14 01:23:26.625 135 12601.12 66.83 54961.62 88888.00 2012-05-14 01:23:26.750 135 12601.17 66.88 54961.65 88888.00 2012-05-14 01:23:26.875 135 12601.23 66.88 54961.65 88888.00 2012-05-14 01:23:27.000 135 12601.23 66.88 54961.62 88888.00 2012-05-14 01:23:27.125 135 12601.23 66.88 54961.62 88888.00 2012-05-14 01:23:27.250 135 12601.23 66.85 54961.65 88888.00 2012-05-14 01:23:27.375 135 12601.20 66.88 54961.65 88888.00 2012-05-14 01:23:27.500 135 12601.15 66.88 54961.68 88888.00 2012-05-14 01:23:27.625 135 12601.12 66.88 54961.68 88888.00 2012-05-14 01:23:27.750 135 12601.15 66.90 54961.65 88888.00 2012-05-14 01:23:27.875 135 12601.15 66.85 54961.65 88888.00 2012-05-14 01:23:28.000 135 12601.17 66.85 54961.62 88888.00 2012-05-14 01:23:28.125 135 12601.15 66.88 54961.62 88888.00 2012-05-14 01:23:28.250 135 12601.10 66.85 54961.62 88888.00 2012-05-14 01:23:28.375 135 12601.12 66.88 54961.60 88888.00 2012-05-14 01:23:28.500 135 12601.17 66.85 54961.60 88888.00 2012-05-14 01:23:28.625 135 12601.17 66.85 54961.62 88888.00 2012-05-14 01:23:28.750 135 12601.17 66.85 54961.65 88888.00 2012-05-14 01:23:28.875 135 12601.17 66.88 54961.62 88888.00 2012-05-14 01:23:29.000 135 12601.17 66.85 54961.62 88888.00 2012-05-14 01:23:29.125 135 12601.17 66.85 54961.62 88888.00 2012-05-14 01:23:29.250 135 12601.10 66.85 54961.60 88888.00 2012-05-14 01:23:29.375 135 12601.12 66.85 54961.62 88888.00 2012-05-14 01:23:29.500 135 12601.10 66.85 54961.62 88888.00 2012-05-14 01:23:29.625 135 12601.10 66.85 54961.60 88888.00 2012-05-14 01:23:29.750 135 12601.12 66.85 54961.60 88888.00 2012-05-14 01:23:29.875 135 12601.10 66.90 54961.60 88888.00 2012-05-14 01:23:30.000 135 12601.05 66.90 54961.60 88888.00 2012-05-14 01:23:30.125 135 12601.08 66.90 54961.60 88888.00 2012-05-14 01:23:30.250 135 12601.12 66.88 54961.57 88888.00 2012-05-14 01:23:30.375 135 12601.12 66.85 54961.60 88888.00 2012-05-14 01:23:30.500 135 12601.12 66.85 54961.57 88888.00 2012-05-14 01:23:30.625 135 12601.17 66.90 54961.57 88888.00 2012-05-14 01:23:30.750 135 12601.15 66.95 54961.57 88888.00 2012-05-14 01:23:30.875 135 12601.17 66.92 54961.57 88888.00 2012-05-14 01:23:31.000 135 12601.17 66.88 54961.57 88888.00 2012-05-14 01:23:31.125 135 12601.10 66.90 54961.62 88888.00 2012-05-14 01:23:31.250 135 12601.05 66.85 54961.62 88888.00 2012-05-14 01:23:31.375 135 12601.12 66.85 54961.62 88888.00 2012-05-14 01:23:31.500 135 12601.15 66.83 54961.60 88888.00 2012-05-14 01:23:31.625 135 12601.12 66.83 54961.60 88888.00 2012-05-14 01:23:31.750 135 12601.15 66.83 54961.60 88888.00 2012-05-14 01:23:31.875 135 12601.23 66.85 54961.60 88888.00 2012-05-14 01:23:32.000 135 12601.25 66.90 54961.60 88888.00 2012-05-14 01:23:32.125 135 12601.23 66.92 54961.60 88888.00 2012-05-14 01:23:32.250 135 12601.23 66.88 54961.57 88888.00 2012-05-14 01:23:32.375 135 12601.25 66.90 54961.57 88888.00 2012-05-14 01:23:32.500 135 12601.15 66.88 54961.55 88888.00 2012-05-14 01:23:32.625 135 12601.15 66.90 54961.55 88888.00 2012-05-14 01:23:32.750 135 12601.15 66.92 54961.55 88888.00 2012-05-14 01:23:32.875 135 12601.12 66.92 54961.60 88888.00 2012-05-14 01:23:33.000 135 12601.15 66.90 54961.60 88888.00 2012-05-14 01:23:33.125 135 12601.20 66.92 54961.60 88888.00 2012-05-14 01:23:33.250 135 12601.17 66.90 54961.57 88888.00 2012-05-14 01:23:33.375 135 12601.17 66.90 54961.53 88888.00 2012-05-14 01:23:33.500 135 12601.20 66.90 54961.53 88888.00 2012-05-14 01:23:33.625 135 12601.17 66.90 54961.57 88888.00 2012-05-14 01:23:33.750 135 12601.17 66.88 54961.55 88888.00 2012-05-14 01:23:33.875 135 12601.23 66.85 54961.53 88888.00 2012-05-14 01:23:34.000 135 12601.27 66.88 54961.55 88888.00 2012-05-14 01:23:34.125 135 12601.20 66.90 54961.55 88888.00 2012-05-14 01:23:34.250 135 12601.20 66.88 54961.55 88888.00 2012-05-14 01:23:34.375 135 12601.20 66.88 54961.55 88888.00 2012-05-14 01:23:34.500 135 12601.17 66.88 54961.53 88888.00 2012-05-14 01:23:34.625 135 12601.15 66.90 54961.55 88888.00 2012-05-14 01:23:34.750 135 12601.17 66.90 54961.55 88888.00 2012-05-14 01:23:34.875 135 12601.15 66.92 54961.50 88888.00 2012-05-14 01:23:35.000 135 12601.15 66.90 54961.50 88888.00 2012-05-14 01:23:35.125 135 12601.10 66.92 54961.53 88888.00 2012-05-14 01:23:35.250 135 12601.02 66.92 54961.55 88888.00 2012-05-14 01:23:35.375 135 12601.10 66.92 54961.53 88888.00 2012-05-14 01:23:35.500 135 12601.12 66.90 54961.50 88888.00 2012-05-14 01:23:35.625 135 12601.12 66.92 54961.53 88888.00 2012-05-14 01:23:35.750 135 12601.08 66.92 54961.53 88888.00 2012-05-14 01:23:35.875 135 12601.10 66.90 54961.53 88888.00 2012-05-14 01:23:36.000 135 12601.10 66.92 54961.47 88888.00 2012-05-14 01:23:36.125 135 12601.15 66.95 54961.47 88888.00 2012-05-14 01:23:36.250 135 12601.15 66.95 54961.50 88888.00 2012-05-14 01:23:36.375 135 12601.15 66.95 54961.50 88888.00 2012-05-14 01:23:36.500 135 12601.12 66.95 54961.53 88888.00 2012-05-14 01:23:36.625 135 12601.15 66.95 54961.53 88888.00 2012-05-14 01:23:36.750 135 12601.17 66.92 54961.53 88888.00 2012-05-14 01:23:36.875 135 12601.20 66.92 54961.50 88888.00 2012-05-14 01:23:37.000 135 12601.20 66.90 54961.45 88888.00 2012-05-14 01:23:37.125 135 12601.25 66.92 54961.50 88888.00 2012-05-14 01:23:37.250 135 12601.23 66.92 54961.50 88888.00 2012-05-14 01:23:37.375 135 12601.23 66.95 54961.50 88888.00 2012-05-14 01:23:37.500 135 12601.17 66.95 54961.50 88888.00 2012-05-14 01:23:37.625 135 12601.17 66.97 54961.47 88888.00 2012-05-14 01:23:37.750 135 12601.10 66.97 54961.47 88888.00 2012-05-14 01:23:37.875 135 12601.15 66.97 54961.50 88888.00 2012-05-14 01:23:38.000 135 12601.20 66.95 54961.50 88888.00 2012-05-14 01:23:38.125 135 12601.23 66.97 54961.55 88888.00 2012-05-14 01:23:38.250 135 12601.20 66.95 54961.53 88888.00 2012-05-14 01:23:38.375 135 12601.12 66.92 54961.47 88888.00 2012-05-14 01:23:38.500 135 12601.05 66.95 54961.50 88888.00 2012-05-14 01:23:38.625 135 12601.10 66.92 54961.47 88888.00 2012-05-14 01:23:38.750 135 12601.12 66.92 54961.47 88888.00 2012-05-14 01:23:38.875 135 12601.15 66.92 54961.47 88888.00 2012-05-14 01:23:39.000 135 12601.12 66.92 54961.45 88888.00 2012-05-14 01:23:39.125 135 12601.12 66.90 54961.43 88888.00 2012-05-14 01:23:39.250 135 12601.15 66.90 54961.43 88888.00 2012-05-14 01:23:39.375 135 12601.17 66.92 54961.43 88888.00 2012-05-14 01:23:39.500 135 12601.17 66.90 54961.43 88888.00 2012-05-14 01:23:39.625 135 12601.12 66.90 54961.47 88888.00 2012-05-14 01:23:39.750 135 12601.12 66.90 54961.47 88888.00 2012-05-14 01:23:39.875 135 12601.12 66.85 54961.43 88888.00 2012-05-14 01:23:40.000 135 12601.10 66.83 54961.40 88888.00 2012-05-14 01:23:40.125 135 12601.08 66.88 54961.43 88888.00 2012-05-14 01:23:40.250 135 12601.08 66.90 54961.43 88888.00 2012-05-14 01:23:40.375 135 12601.12 66.88 54961.43 88888.00 2012-05-14 01:23:40.500 135 12601.17 66.88 54961.40 88888.00 2012-05-14 01:23:40.625 135 12601.15 66.88 54961.40 88888.00 2012-05-14 01:23:40.750 135 12601.15 66.90 54961.43 88888.00 2012-05-14 01:23:40.875 135 12601.15 66.90 54961.43 88888.00 2012-05-14 01:23:41.000 135 12601.12 66.88 54961.43 88888.00 2012-05-14 01:23:41.125 135 12601.12 66.88 54961.43 88888.00 2012-05-14 01:23:41.250 135 12601.08 66.88 54961.43 88888.00 2012-05-14 01:23:41.375 135 12601.10 66.90 54961.43 88888.00 2012-05-14 01:23:41.500 135 12601.15 66.88 54961.40 88888.00 2012-05-14 01:23:41.625 135 12601.17 66.88 54961.38 88888.00 2012-05-14 01:23:41.750 135 12601.20 66.88 54961.35 88888.00 2012-05-14 01:23:41.875 135 12601.15 66.90 54961.35 88888.00 2012-05-14 01:23:42.000 135 12601.15 66.90 54961.38 88888.00 2012-05-14 01:23:42.125 135 12601.17 66.90 54961.38 88888.00 2012-05-14 01:23:42.250 135 12601.17 66.88 54961.38 88888.00 2012-05-14 01:23:42.375 135 12601.20 66.90 54961.38 88888.00 2012-05-14 01:23:42.500 135 12601.15 66.90 54961.40 88888.00 2012-05-14 01:23:42.625 135 12601.12 66.88 54961.35 88888.00 2012-05-14 01:23:42.750 135 12601.12 66.88 54961.35 88888.00 2012-05-14 01:23:42.875 135 12601.15 66.88 54961.38 88888.00 2012-05-14 01:23:43.000 135 12601.12 66.90 54961.38 88888.00 2012-05-14 01:23:43.125 135 12601.12 66.88 54961.38 88888.00 2012-05-14 01:23:43.250 135 12601.12 66.83 54961.38 88888.00 2012-05-14 01:23:43.375 135 12601.12 66.88 54961.38 88888.00 2012-05-14 01:23:43.500 135 12601.12 66.90 54961.40 88888.00 2012-05-14 01:23:43.625 135 12601.12 66.90 54961.35 88888.00 2012-05-14 01:23:43.750 135 12601.17 66.88 54961.38 88888.00 2012-05-14 01:23:43.875 135 12601.15 66.88 54961.38 88888.00 2012-05-14 01:23:44.000 135 12601.12 66.88 54961.40 88888.00 2012-05-14 01:23:44.125 135 12601.12 66.90 54961.40 88888.00 2012-05-14 01:23:44.250 135 12601.12 66.85 54961.32 88888.00 2012-05-14 01:23:44.375 135 12601.20 66.90 54961.35 88888.00 2012-05-14 01:23:44.500 135 12601.20 66.88 54961.35 88888.00 2012-05-14 01:23:44.625 135 12601.23 66.85 54961.32 88888.00 2012-05-14 01:23:44.750 135 12601.23 66.83 54961.32 88888.00 2012-05-14 01:23:44.875 135 12601.17 66.85 54961.35 88888.00 2012-05-14 01:23:45.000 135 12601.23 66.85 54961.38 88888.00 2012-05-14 01:23:45.125 135 12601.25 66.88 54961.32 88888.00 2012-05-14 01:23:45.250 135 12601.20 66.85 54961.35 88888.00 2012-05-14 01:23:45.375 135 12601.23 66.85 54961.35 88888.00 2012-05-14 01:23:45.500 135 12601.17 66.85 54961.35 88888.00 2012-05-14 01:23:45.625 135 12601.17 66.85 54961.35 88888.00 2012-05-14 01:23:45.750 135 12601.15 66.85 54961.32 88888.00 2012-05-14 01:23:45.875 135 12601.15 66.83 54961.32 88888.00 2012-05-14 01:23:46.000 135 12601.17 66.80 54961.32 88888.00 2012-05-14 01:23:46.125 135 12601.17 66.78 54961.32 88888.00 2012-05-14 01:23:46.250 135 12601.10 66.83 54961.35 88888.00 2012-05-14 01:23:46.375 135 12601.10 66.80 54961.32 88888.00 2012-05-14 01:23:46.500 135 12601.12 66.80 54961.30 88888.00 2012-05-14 01:23:46.625 135 12601.10 66.80 54961.30 88888.00 2012-05-14 01:23:46.750 135 12601.05 66.83 54961.28 88888.00 2012-05-14 01:23:46.875 135 12601.08 66.83 54961.30 88888.00 2012-05-14 01:23:47.000 135 12601.17 66.85 54961.28 88888.00 2012-05-14 01:23:47.125 135 12601.15 66.85 54961.28 88888.00 2012-05-14 01:23:47.250 135 12601.15 66.80 54961.30 88888.00 2012-05-14 01:23:47.375 135 12601.15 66.80 54961.25 88888.00 2012-05-14 01:23:47.500 135 12601.15 66.83 54961.25 88888.00 2012-05-14 01:23:47.625 135 12601.20 66.85 54961.30 88888.00 2012-05-14 01:23:47.750 135 12601.23 66.83 54961.28 88888.00 2012-05-14 01:23:47.875 135 12601.17 66.80 54961.30 88888.00 2012-05-14 01:23:48.000 135 12601.12 66.83 54961.30 88888.00 2012-05-14 01:23:48.125 135 12601.15 66.80 54961.32 88888.00 2012-05-14 01:23:48.250 135 12601.15 66.80 54961.28 88888.00 2012-05-14 01:23:48.375 135 12601.15 66.80 54961.25 88888.00 2012-05-14 01:23:48.500 135 12601.17 66.75 54961.25 88888.00 2012-05-14 01:23:48.625 135 12601.15 66.75 54961.30 88888.00 2012-05-14 01:23:48.750 135 12601.20 66.78 54961.30 88888.00 2012-05-14 01:23:48.875 135 12601.23 66.83 54961.30 88888.00 2012-05-14 01:23:49.000 135 12601.20 66.80 54961.30 88888.00 2012-05-14 01:23:49.125 135 12601.23 66.78 54961.28 88888.00 2012-05-14 01:23:49.250 135 12601.20 66.80 54961.30 88888.00 2012-05-14 01:23:49.375 135 12601.23 66.80 54961.28 88888.00 2012-05-14 01:23:49.500 135 12601.27 66.78 54961.25 88888.00 2012-05-14 01:23:49.625 135 12601.25 66.80 54961.28 88888.00 2012-05-14 01:23:49.750 135 12601.20 66.78 54961.30 88888.00 2012-05-14 01:23:49.875 135 12601.12 66.80 54961.30 88888.00 2012-05-14 01:23:50.000 135 12601.10 66.78 54961.30 88888.00 2012-05-14 01:23:50.125 135 12601.15 66.80 54961.28 88888.00 2012-05-14 01:23:50.250 135 12601.23 66.75 54961.30 88888.00 2012-05-14 01:23:50.375 135 12601.27 66.75 54961.25 88888.00 2012-05-14 01:23:50.500 135 12601.20 66.72 54961.28 88888.00 2012-05-14 01:23:50.625 135 12601.12 66.75 54961.28 88888.00 2012-05-14 01:23:50.750 135 12601.10 66.78 54961.28 88888.00 2012-05-14 01:23:50.875 135 12601.12 66.75 54961.28 88888.00 2012-05-14 01:23:51.000 135 12601.15 66.75 54961.25 88888.00 2012-05-14 01:23:51.125 135 12601.17 66.78 54961.28 88888.00 2012-05-14 01:23:51.250 135 12601.20 66.75 54961.25 88888.00 2012-05-14 01:23:51.375 135 12601.17 66.75 54961.30 88888.00 2012-05-14 01:23:51.500 135 12601.17 66.75 54961.28 88888.00 2012-05-14 01:23:51.625 135 12601.15 66.75 54961.28 88888.00 2012-05-14 01:23:51.750 135 12601.08 66.75 54961.28 88888.00 2012-05-14 01:23:51.875 135 12601.15 66.72 54961.25 88888.00 2012-05-14 01:23:52.000 135 12601.23 66.72 54961.25 88888.00 2012-05-14 01:23:52.125 135 12601.20 66.70 54961.22 88888.00 2012-05-14 01:23:52.250 135 12601.17 66.70 54961.22 88888.00 2012-05-14 01:23:52.375 135 12601.20 66.72 54961.25 88888.00 2012-05-14 01:23:52.500 135 12601.23 66.70 54961.22 88888.00 2012-05-14 01:23:52.625 135 12601.25 66.67 54961.20 88888.00 2012-05-14 01:23:52.750 135 12601.27 66.72 54961.20 88888.00 2012-05-14 01:23:52.875 135 12601.25 66.72 54961.22 88888.00 2012-05-14 01:23:53.000 135 12601.25 66.70 54961.25 88888.00 2012-05-14 01:23:53.125 135 12601.27 66.70 54961.28 88888.00 2012-05-14 01:23:53.250 135 12601.30 66.65 54961.25 88888.00 2012-05-14 01:23:53.375 135 12601.30 66.70 54961.25 88888.00 2012-05-14 01:23:53.500 135 12601.25 66.75 54961.25 88888.00 2012-05-14 01:23:53.625 135 12601.25 66.72 54961.22 88888.00 2012-05-14 01:23:53.750 135 12601.23 66.72 54961.22 88888.00 2012-05-14 01:23:53.875 135 12601.17 66.72 54961.22 88888.00 2012-05-14 01:23:54.000 135 12601.17 66.72 54961.22 88888.00 2012-05-14 01:23:54.125 135 12601.20 66.72 54961.22 88888.00 2012-05-14 01:23:54.250 135 12601.23 66.70 54961.22 88888.00 2012-05-14 01:23:54.375 135 12601.25 66.72 54961.25 88888.00 2012-05-14 01:23:54.500 135 12601.25 66.72 54961.28 88888.00 2012-05-14 01:23:54.625 135 12601.23 66.72 54961.25 88888.00 2012-05-14 01:23:54.750 135 12601.20 66.70 54961.22 88888.00 2012-05-14 01:23:54.875 135 12601.20 66.67 54961.22 88888.00 2012-05-14 01:23:55.000 135 12601.17 66.65 54961.22 88888.00 2012-05-14 01:23:55.125 135 12601.17 66.67 54961.22 88888.00 2012-05-14 01:23:55.250 135 12601.17 66.67 54961.20 88888.00 2012-05-14 01:23:55.375 135 12601.17 66.67 54961.22 88888.00 2012-05-14 01:23:55.500 135 12601.17 66.65 54961.20 88888.00 2012-05-14 01:23:55.625 135 12601.15 66.67 54961.18 88888.00 2012-05-14 01:23:55.750 135 12601.17 66.67 54961.20 88888.00 2012-05-14 01:23:55.875 135 12601.23 66.67 54961.20 88888.00 2012-05-14 01:23:56.000 135 12601.20 66.70 54961.20 88888.00 2012-05-14 01:23:56.125 135 12601.17 66.67 54961.22 88888.00 2012-05-14 01:23:56.250 135 12601.12 66.62 54961.20 88888.00 2012-05-14 01:23:56.375 135 12601.17 66.67 54961.20 88888.00 2012-05-14 01:23:56.500 135 12601.17 66.62 54961.22 88888.00 2012-05-14 01:23:56.625 135 12601.20 66.65 54961.25 88888.00 2012-05-14 01:23:56.750 135 12601.20 66.67 54961.22 88888.00 2012-05-14 01:23:56.875 135 12601.20 66.65 54961.18 88888.00 2012-05-14 01:23:57.000 135 12601.17 66.65 54961.18 88888.00 2012-05-14 01:23:57.125 135 12601.15 66.62 54961.15 88888.00 2012-05-14 01:23:57.250 135 12601.15 66.60 54961.18 88888.00 2012-05-14 01:23:57.375 135 12601.17 66.62 54961.15 88888.00 2012-05-14 01:23:57.500 135 12601.15 66.62 54961.20 88888.00 2012-05-14 01:23:57.625 135 12601.20 66.62 54961.18 88888.00 2012-05-14 01:23:57.750 135 12601.20 66.62 54961.15 88888.00 2012-05-14 01:23:57.875 135 12601.15 66.58 54961.15 88888.00 2012-05-14 01:23:58.000 135 12601.10 66.55 54961.15 88888.00 2012-05-14 01:23:58.125 135 12601.10 66.55 54961.15 88888.00 2012-05-14 01:23:58.250 135 12601.12 66.60 54961.15 88888.00 2012-05-14 01:23:58.375 135 12601.10 66.58 54961.18 88888.00 2012-05-14 01:23:58.500 135 12601.10 66.58 54961.15 88888.00 2012-05-14 01:23:58.625 135 12601.10 66.60 54961.18 88888.00 2012-05-14 01:23:58.750 135 12601.15 66.58 54961.18 88888.00 2012-05-14 01:23:58.875 135 12601.15 66.55 54961.18 88888.00 2012-05-14 01:23:59.000 135 12601.12 66.55 54961.15 88888.00 2012-05-14 01:23:59.125 135 12601.02 66.53 54961.15 88888.00 2012-05-14 01:23:59.250 135 12601.00 66.50 54961.15 88888.00 2012-05-14 01:23:59.375 135 12601.02 66.50 54961.12 88888.00 2012-05-14 01:23:59.500 135 12601.10 66.53 54961.12 88888.00 2012-05-14 01:23:59.625 135 12601.15 66.55 54961.12 88888.00 2012-05-14 01:23:59.750 135 12601.17 66.58 54961.12 88888.00 2012-05-14 01:23:59.875 135 12601.15 66.58 54961.15 88888.00 2012-05-14 01:24:00.000 135 12601.15 66.55 54961.12 88888.00 2012-05-14 01:24:00.125 135 12601.20 66.58 54961.15 88888.00 2012-05-14 01:24:00.250 135 12601.23 66.55 54961.18 88888.00 2012-05-14 01:24:00.375 135 12601.15 66.55 54961.20 88888.00 2012-05-14 01:24:00.500 135 12601.08 66.55 54961.15 88888.00 2012-05-14 01:24:00.625 135 12601.08 66.55 54961.15 88888.00 2012-05-14 01:24:00.750 135 12601.10 66.58 54961.15 88888.00 2012-05-14 01:24:00.875 135 12601.08 66.58 54961.18 88888.00 2012-05-14 01:24:01.000 135 12601.08 66.60 54961.15 88888.00 2012-05-14 01:24:01.125 135 12601.08 66.58 54961.12 88888.00 2012-05-14 01:24:01.250 135 12601.08 66.55 54961.15 88888.00 2012-05-14 01:24:01.375 135 12601.15 66.55 54961.15 88888.00 2012-05-14 01:24:01.500 135 12601.15 66.55 54961.18 88888.00 2012-05-14 01:24:01.625 135 12601.20 66.55 54961.18 88888.00 2012-05-14 01:24:01.750 135 12601.23 66.55 54961.15 88888.00 2012-05-14 01:24:01.875 135 12601.17 66.55 54961.15 88888.00 2012-05-14 01:24:02.000 135 12601.12 66.55 54961.12 88888.00 2012-05-14 01:24:02.125 135 12601.10 66.60 54961.15 88888.00 2012-05-14 01:24:02.250 135 12601.02 66.58 54961.15 88888.00 2012-05-14 01:24:02.375 135 12601.02 66.55 54961.10 88888.00 2012-05-14 01:24:02.500 135 12601.12 66.58 54961.15 88888.00 2012-05-14 01:24:02.625 135 12601.10 66.55 54961.18 88888.00 2012-05-14 01:24:02.750 135 12601.15 66.55 54961.15 88888.00 2012-05-14 01:24:02.875 135 12601.15 66.53 54961.15 88888.00 2012-05-14 01:24:03.000 135 12601.10 66.50 54961.15 88888.00 2012-05-14 01:24:03.125 135 12601.08 66.50 54961.15 88888.00 2012-05-14 01:24:03.250 135 12601.15 66.50 54961.18 88888.00 2012-05-14 01:24:03.375 135 12601.15 66.55 54961.18 88888.00 2012-05-14 01:24:03.500 135 12601.15 66.55 54961.15 88888.00 2012-05-14 01:24:03.625 135 12601.12 66.53 54961.15 88888.00 2012-05-14 01:24:03.750 135 12601.05 66.53 54961.15 88888.00 2012-05-14 01:24:03.875 135 12601.05 66.53 54961.15 88888.00 2012-05-14 01:24:04.000 135 12601.08 66.50 54961.15 88888.00 2012-05-14 01:24:04.125 135 12601.05 66.47 54961.12 88888.00 2012-05-14 01:24:04.250 135 12601.00 66.45 54961.15 88888.00 2012-05-14 01:24:04.375 135 12601.02 66.50 54961.15 88888.00 2012-05-14 01:24:04.500 135 12601.05 66.50 54961.10 88888.00 2012-05-14 01:24:04.625 135 12601.00 66.50 54961.10 88888.00 2012-05-14 01:24:04.750 135 12600.95 66.50 54961.07 88888.00 2012-05-14 01:24:04.875 135 12600.92 66.47 54961.07 88888.00 2012-05-14 01:24:05.000 135 12600.92 66.47 54961.10 88888.00 2012-05-14 01:24:05.125 135 12600.92 66.50 54961.10 88888.00 2012-05-14 01:24:05.250 135 12600.90 66.50 54961.10 88888.00 2012-05-14 01:24:05.375 135 12600.95 66.50 54961.10 88888.00 2012-05-14 01:24:05.500 135 12601.02 66.47 54961.07 88888.00 2012-05-14 01:24:05.625 135 12601.02 66.47 54961.12 88888.00 2012-05-14 01:24:05.750 135 12601.02 66.47 54961.10 88888.00 2012-05-14 01:24:05.875 135 12601.02 66.47 54961.12 88888.00 2012-05-14 01:24:06.000 135 12601.05 66.47 54961.10 88888.00 2012-05-14 01:24:06.125 135 12601.05 66.45 54961.10 88888.00 2012-05-14 01:24:06.250 135 12601.00 66.47 54961.12 88888.00 2012-05-14 01:24:06.375 135 12601.00 66.47 54961.10 88888.00 2012-05-14 01:24:06.500 135 12601.00 66.47 54961.12 88888.00 2012-05-14 01:24:06.625 135 12600.98 66.47 54961.12 88888.00 2012-05-14 01:24:06.750 135 12600.92 66.50 54961.12 88888.00 2012-05-14 01:24:06.875 135 12600.92 66.50 54961.10 88888.00 2012-05-14 01:24:07.000 135 12600.92 66.50 54961.07 88888.00 2012-05-14 01:24:07.125 135 12600.95 66.45 54961.10 88888.00 2012-05-14 01:24:07.250 135 12600.98 66.45 54961.05 88888.00 2012-05-14 01:24:07.375 135 12600.98 66.45 54961.10 88888.00 2012-05-14 01:24:07.500 135 12601.00 66.47 54961.10 88888.00 2012-05-14 01:24:07.625 135 12601.02 66.50 54961.10 88888.00 2012-05-14 01:24:07.750 135 12601.05 66.53 54961.12 88888.00 2012-05-14 01:24:07.875 135 12601.02 66.50 54961.12 88888.00 2012-05-14 01:24:08.000 135 12601.05 66.47 54961.12 88888.00 2012-05-14 01:24:08.125 135 12601.05 66.45 54961.10 88888.00 2012-05-14 01:24:08.250 135 12601.05 66.45 54961.15 88888.00 2012-05-14 01:24:08.375 135 12601.08 66.50 54961.15 88888.00 2012-05-14 01:24:08.500 135 12601.00 66.45 54961.12 88888.00 2012-05-14 01:24:08.625 135 12600.98 66.45 54961.07 88888.00 2012-05-14 01:24:08.750 135 12600.95 66.45 54961.07 88888.00 2012-05-14 01:24:08.875 135 12600.95 66.42 54961.05 88888.00 2012-05-14 01:24:09.000 135 12600.92 66.42 54961.03 88888.00 2012-05-14 01:24:09.125 135 12600.92 66.47 54961.07 88888.00 2012-05-14 01:24:09.250 135 12600.92 66.45 54961.07 88888.00 2012-05-14 01:24:09.375 135 12601.00 66.45 54961.07 88888.00 2012-05-14 01:24:09.500 135 12600.95 66.42 54961.10 88888.00 2012-05-14 01:24:09.625 135 12600.90 66.45 54961.07 88888.00 2012-05-14 01:24:09.750 135 12600.92 66.45 54961.07 88888.00 2012-05-14 01:24:09.875 135 12600.95 66.45 54961.05 88888.00 2012-05-14 01:24:10.000 135 12600.92 66.45 54961.05 88888.00 2012-05-14 01:24:10.125 135 12600.90 66.45 54961.05 88888.00 2012-05-14 01:24:10.250 135 12600.90 66.42 54961.05 88888.00 2012-05-14 01:24:10.375 135 12600.90 66.42 54961.05 88888.00 2012-05-14 01:24:10.500 135 12600.85 66.40 54961.05 88888.00 2012-05-14 01:24:10.625 135 12600.90 66.40 54961.03 88888.00 2012-05-14 01:24:10.750 135 12600.92 66.42 54961.07 88888.00 2012-05-14 01:24:10.875 135 12600.90 66.42 54961.10 88888.00 2012-05-14 01:24:11.000 135 12600.88 66.42 54961.05 88888.00 2012-05-14 01:24:11.125 135 12600.90 66.42 54961.03 88888.00 2012-05-14 01:24:11.250 135 12600.90 66.40 54961.03 88888.00 2012-05-14 01:24:11.375 135 12600.90 66.42 54961.05 88888.00 2012-05-14 01:24:11.500 135 12600.90 66.42 54961.03 88888.00 2012-05-14 01:24:11.625 135 12600.90 66.40 54961.05 88888.00 2012-05-14 01:24:11.750 135 12600.92 66.42 54961.05 88888.00 2012-05-14 01:24:11.875 135 12600.92 66.42 54961.03 88888.00 2012-05-14 01:24:12.000 135 12600.90 66.42 54961.05 88888.00 2012-05-14 01:24:12.125 135 12600.85 66.42 54961.05 88888.00 2012-05-14 01:24:12.250 135 12600.88 66.40 54961.05 88888.00 2012-05-14 01:24:12.375 135 12600.90 66.40 54961.03 88888.00 2012-05-14 01:24:12.500 135 12600.92 66.42 54961.03 88888.00 2012-05-14 01:24:12.625 135 12600.88 66.42 54961.05 88888.00 2012-05-14 01:24:12.750 135 12600.83 66.45 54961.05 88888.00 2012-05-14 01:24:12.875 135 12600.83 66.45 54961.00 88888.00 2012-05-14 01:24:13.000 135 12600.85 66.45 54961.00 88888.00 2012-05-14 01:24:13.125 135 12600.90 66.42 54961.00 88888.00 2012-05-14 01:24:13.250 135 12600.90 66.40 54961.03 88888.00 2012-05-14 01:24:13.375 135 12600.90 66.40 54961.05 88888.00 2012-05-14 01:24:13.500 135 12600.90 66.40 54961.05 88888.00 2012-05-14 01:24:13.625 135 12601.02 66.42 54961.03 88888.00 2012-05-14 01:24:13.750 135 12601.05 66.40 54961.03 88888.00 2012-05-14 01:24:13.875 135 12601.02 66.40 54961.05 88888.00 2012-05-14 01:24:14.000 135 12601.02 66.40 54961.03 88888.00 2012-05-14 01:24:14.125 135 12601.02 66.42 54961.05 88888.00 2012-05-14 01:24:14.250 135 12600.95 66.45 54961.05 88888.00 2012-05-14 01:24:14.375 135 12600.98 66.42 54961.05 88888.00 2012-05-14 01:24:14.500 135 12600.98 66.45 54961.03 88888.00 2012-05-14 01:24:14.625 135 12600.98 66.42 54961.00 88888.00 2012-05-14 01:24:14.750 135 12600.90 66.42 54961.03 88888.00 2012-05-14 01:24:14.875 135 12600.85 66.42 54961.03 88888.00 2012-05-14 01:24:15.000 135 12600.88 66.42 54961.03 88888.00 2012-05-14 01:24:15.125 135 12600.88 66.42 54961.03 88888.00 2012-05-14 01:24:15.250 135 12600.90 66.42 54961.03 88888.00 2012-05-14 01:24:15.375 135 12600.90 66.45 54961.00 88888.00 2012-05-14 01:24:15.500 135 12600.85 66.45 54961.00 88888.00 2012-05-14 01:24:15.625 135 12600.85 66.42 54961.03 88888.00 2012-05-14 01:24:15.750 135 12600.88 66.40 54961.03 88888.00 2012-05-14 01:24:15.875 135 12600.85 66.40 54961.00 88888.00 2012-05-14 01:24:16.000 135 12600.85 66.38 54961.00 88888.00 2012-05-14 01:24:16.125 135 12600.95 66.40 54961.03 88888.00 2012-05-14 01:24:16.250 135 12601.00 66.38 54961.03 88888.00 2012-05-14 01:24:16.375 135 12601.00 66.38 54961.00 88888.00 2012-05-14 01:24:16.500 135 12601.02 66.35 54961.00 88888.00 2012-05-14 01:24:16.625 135 12601.05 66.35 54961.00 88888.00 2012-05-14 01:24:16.750 135 12601.02 66.38 54960.97 88888.00 2012-05-14 01:24:16.875 135 12600.98 66.40 54961.03 88888.00 2012-05-14 01:24:17.000 135 12601.00 66.40 54961.00 88888.00 2012-05-14 01:24:17.125 135 12601.00 66.35 54960.97 88888.00 2012-05-14 01:24:17.250 135 12600.98 66.35 54960.95 88888.00 2012-05-14 01:24:17.375 135 12600.98 66.35 54960.97 88888.00 2012-05-14 01:24:17.500 135 12600.98 66.35 54960.95 88888.00 2012-05-14 01:24:17.625 135 12601.00 66.35 54960.97 88888.00 2012-05-14 01:24:17.750 135 12600.98 66.35 54960.95 88888.00 2012-05-14 01:24:17.875 135 12600.98 66.38 54960.95 88888.00 2012-05-14 01:24:18.000 135 12601.00 66.40 54960.97 88888.00 2012-05-14 01:24:18.125 135 12601.00 66.42 54960.97 88888.00 2012-05-14 01:24:18.250 135 12601.05 66.40 54960.97 88888.00 2012-05-14 01:24:18.375 135 12601.08 66.40 54961.00 88888.00 2012-05-14 01:24:18.500 135 12601.02 66.40 54960.97 88888.00 2012-05-14 01:24:18.625 135 12601.00 66.38 54960.97 88888.00 2012-05-14 01:24:18.750 135 12601.00 66.38 54960.97 88888.00 2012-05-14 01:24:18.875 135 12601.02 66.40 54960.95 88888.00 2012-05-14 01:24:19.000 135 12601.00 66.40 54960.97 88888.00 2012-05-14 01:24:19.125 135 12600.98 66.40 54961.00 88888.00 2012-05-14 01:24:19.250 135 12601.00 66.38 54961.00 88888.00 2012-05-14 01:24:19.375 135 12601.00 66.38 54961.03 88888.00 2012-05-14 01:24:19.500 135 12601.00 66.38 54961.00 88888.00 2012-05-14 01:24:19.625 135 12601.00 66.35 54960.97 88888.00 2012-05-14 01:24:19.750 135 12601.05 66.38 54960.97 88888.00 2012-05-14 01:24:19.875 135 12601.05 66.40 54960.97 88888.00 2012-05-14 01:24:20.000 135 12601.00 66.40 54960.93 88888.00 2012-05-14 01:24:20.125 135 12600.98 66.42 54960.95 88888.00 2012-05-14 01:24:20.250 135 12601.02 66.40 54960.95 88888.00 2012-05-14 01:24:20.375 135 12601.10 66.42 54960.95 88888.00 2012-05-14 01:24:20.500 135 12601.12 66.42 54960.95 88888.00 2012-05-14 01:24:20.625 135 12601.12 66.42 54960.95 88888.00 2012-05-14 01:24:20.750 135 12601.05 66.42 54960.95 88888.00 2012-05-14 01:24:20.875 135 12601.05 66.45 54960.93 88888.00 2012-05-14 01:24:21.000 135 12601.08 66.45 54960.90 88888.00 2012-05-14 01:24:21.125 135 12601.12 66.42 54960.93 88888.00 2012-05-14 01:24:21.250 135 12601.08 66.42 54960.93 88888.00 2012-05-14 01:24:21.375 135 12601.00 66.42 54960.93 88888.00 2012-05-14 01:24:21.500 135 12600.95 66.42 54960.95 88888.00 2012-05-14 01:24:21.625 135 12601.00 66.40 54960.93 88888.00 2012-05-14 01:24:21.750 135 12601.05 66.40 54960.90 88888.00 2012-05-14 01:24:21.875 135 12601.02 66.42 54960.90 88888.00 2012-05-14 01:24:22.000 135 12601.02 66.40 54960.90 88888.00 2012-05-14 01:24:22.125 135 12601.02 66.38 54960.93 88888.00 2012-05-14 01:24:22.250 135 12601.02 66.38 54960.90 88888.00 2012-05-14 01:24:22.375 135 12600.95 66.38 54960.90 88888.00 2012-05-14 01:24:22.500 135 12600.90 66.40 54960.90 88888.00 2012-05-14 01:24:22.625 135 12600.95 66.42 54960.90 88888.00 2012-05-14 01:24:22.750 135 12601.08 66.42 54960.90 88888.00 2012-05-14 01:24:22.875 135 12601.12 66.40 54960.88 88888.00 2012-05-14 01:24:23.000 135 12601.05 66.40 54960.85 88888.00 2012-05-14 01:24:23.125 135 12601.05 66.38 54960.88 88888.00 2012-05-14 01:24:23.250 135 12601.05 66.35 54960.88 88888.00 2012-05-14 01:24:23.375 135 12601.05 66.33 54960.85 88888.00 2012-05-14 01:24:23.500 135 12601.02 66.33 54960.85 88888.00 2012-05-14 01:24:23.625 135 12600.98 66.38 54960.88 88888.00 2012-05-14 01:24:23.750 135 12601.02 66.42 54960.85 88888.00 2012-05-14 01:24:23.875 135 12601.05 66.45 54960.85 88888.00 2012-05-14 01:24:24.000 135 12601.00 66.42 54960.82 88888.00 2012-05-14 01:24:24.125 135 12601.08 66.45 54960.88 88888.00 2012-05-14 01:24:24.250 135 12601.05 66.40 54960.88 88888.00 2012-05-14 01:24:24.375 135 12601.02 66.40 54960.88 88888.00 2012-05-14 01:24:24.500 135 12601.05 66.40 54960.88 88888.00 2012-05-14 01:24:24.625 135 12601.08 66.38 54960.85 88888.00 2012-05-14 01:24:24.750 135 12601.10 66.38 54960.90 88888.00 2012-05-14 01:24:24.875 135 12601.08 66.38 54960.88 88888.00 2012-05-14 01:24:25.000 135 12601.08 66.38 54960.88 88888.00 2012-05-14 01:24:25.125 135 12601.10 66.40 54960.90 88888.00 2012-05-14 01:24:25.250 135 12601.08 66.40 54960.88 88888.00 2012-05-14 01:24:25.375 135 12601.12 66.40 54960.85 88888.00 2012-05-14 01:24:25.500 135 12601.12 66.38 54960.85 88888.00 2012-05-14 01:24:25.625 135 12601.10 66.35 54960.85 88888.00 2012-05-14 01:24:25.750 135 12601.10 66.38 54960.90 88888.00 2012-05-14 01:24:25.875 135 12601.15 66.40 54960.90 88888.00 2012-05-14 01:24:26.000 135 12601.15 66.40 54960.88 88888.00 2012-05-14 01:24:26.125 135 12601.15 66.40 54960.88 88888.00 2012-05-14 01:24:26.250 135 12601.12 66.40 54960.88 88888.00 2012-05-14 01:24:26.375 135 12601.10 66.42 54960.88 88888.00 2012-05-14 01:24:26.500 135 12601.08 66.40 54960.85 88888.00 2012-05-14 01:24:26.625 135 12601.10 66.38 54960.85 88888.00 2012-05-14 01:24:26.750 135 12601.12 66.38 54960.82 88888.00 2012-05-14 01:24:26.875 135 12601.08 66.40 54960.82 88888.00 2012-05-14 01:24:27.000 135 12601.10 66.40 54960.85 88888.00 2012-05-14 01:24:27.125 135 12601.12 66.38 54960.85 88888.00 2012-05-14 01:24:27.250 135 12601.15 66.33 54960.82 88888.00 2012-05-14 01:24:27.375 135 12601.17 66.35 54960.85 88888.00 2012-05-14 01:24:27.500 135 12601.12 66.38 54960.82 88888.00 2012-05-14 01:24:27.625 135 12601.10 66.38 54960.82 88888.00 2012-05-14 01:24:27.750 135 12601.15 66.38 54960.80 88888.00 2012-05-14 01:24:27.875 135 12601.23 66.40 54960.82 88888.00 2012-05-14 01:24:28.000 135 12601.15 66.38 54960.82 88888.00 2012-05-14 01:24:28.125 135 12601.10 66.35 54960.82 88888.00 2012-05-14 01:24:28.250 135 12601.10 66.35 54960.82 88888.00 2012-05-14 01:24:28.375 135 12601.17 66.38 54960.82 88888.00 2012-05-14 01:24:28.500 135 12601.20 66.40 54960.82 88888.00 2012-05-14 01:24:28.625 135 12601.20 66.35 54960.80 88888.00 2012-05-14 01:24:28.750 135 12601.23 66.38 54960.80 88888.00 2012-05-14 01:24:28.875 135 12601.23 66.38 54960.78 88888.00 2012-05-14 01:24:29.000 135 12601.23 66.38 54960.78 88888.00 2012-05-14 01:24:29.125 135 12601.23 66.35 54960.80 88888.00 2012-05-14 01:24:29.250 135 12601.17 66.33 54960.80 88888.00 2012-05-14 01:24:29.375 135 12601.12 66.38 54960.85 88888.00 2012-05-14 01:24:29.500 135 12601.15 66.38 54960.82 88888.00 2012-05-14 01:24:29.625 135 12601.15 66.38 54960.80 88888.00 2012-05-14 01:24:29.750 135 12601.17 66.38 54960.80 88888.00 2012-05-14 01:24:29.875 135 12601.17 66.38 54960.80 88888.00 2012-05-14 01:24:30.000 135 12601.17 66.38 54960.80 88888.00 2012-05-14 01:24:30.125 135 12601.17 66.38 54960.82 88888.00 2012-05-14 01:24:30.250 135 12601.20 66.38 54960.82 88888.00 2012-05-14 01:24:30.375 135 12601.23 66.38 54960.85 88888.00 2012-05-14 01:24:30.500 135 12601.23 66.40 54960.88 88888.00 2012-05-14 01:24:30.625 135 12601.15 66.40 54960.88 88888.00 2012-05-14 01:24:30.750 135 12601.15 66.38 54960.85 88888.00 2012-05-14 01:24:30.875 135 12601.15 66.35 54960.85 88888.00 2012-05-14 01:24:31.000 135 12601.08 66.35 54960.80 88888.00 2012-05-14 01:24:31.125 135 12601.12 66.38 54960.80 88888.00 2012-05-14 01:24:31.250 135 12601.08 66.35 54960.85 88888.00 2012-05-14 01:24:31.375 135 12601.05 66.38 54960.82 88888.00 2012-05-14 01:24:31.500 135 12601.10 66.38 54960.85 88888.00 2012-05-14 01:24:31.625 135 12601.17 66.38 54960.85 88888.00 2012-05-14 01:24:31.750 135 12601.17 66.40 54960.85 88888.00 2012-05-14 01:24:31.875 135 12601.15 66.35 54960.82 88888.00 2012-05-14 01:24:32.000 135 12601.15 66.33 54960.80 88888.00 2012-05-14 01:24:32.125 135 12601.15 66.33 54960.80 88888.00 2012-05-14 01:24:32.250 135 12601.15 66.30 54960.82 88888.00 2012-05-14 01:24:32.375 135 12601.10 66.33 54960.82 88888.00 2012-05-14 01:24:32.500 135 12601.10 66.35 54960.82 88888.00 2012-05-14 01:24:32.625 135 12601.05 66.35 54960.78 88888.00 2012-05-14 01:24:32.750 135 12601.05 66.33 54960.78 88888.00 2012-05-14 01:24:32.875 135 12601.02 66.33 54960.80 88888.00 2012-05-14 01:24:33.000 135 12601.02 66.33 54960.78 88888.00 2012-05-14 01:24:33.125 135 12601.00 66.35 54960.80 88888.00 2012-05-14 01:24:33.250 135 12601.00 66.33 54960.80 88888.00 2012-05-14 01:24:33.375 135 12601.08 66.33 54960.78 88888.00 2012-05-14 01:24:33.500 135 12601.10 66.30 54960.80 88888.00 2012-05-14 01:24:33.625 135 12601.05 66.33 54960.80 88888.00 2012-05-14 01:24:33.750 135 12601.10 66.30 54960.82 88888.00 2012-05-14 01:24:33.875 135 12601.12 66.28 54960.80 88888.00 2012-05-14 01:24:34.000 135 12601.10 66.30 54960.78 88888.00 2012-05-14 01:24:34.125 135 12601.08 66.28 54960.80 88888.00 2012-05-14 01:24:34.250 135 12601.05 66.25 54960.80 88888.00 2012-05-14 01:24:34.375 135 12601.12 66.28 54960.80 88888.00 2012-05-14 01:24:34.500 135 12601.17 66.30 54960.80 88888.00 2012-05-14 01:24:34.625 135 12601.17 66.30 54960.80 88888.00 2012-05-14 01:24:34.750 135 12601.12 66.25 54960.80 88888.00 2012-05-14 01:24:34.875 135 12601.10 66.25 54960.78 88888.00 2012-05-14 01:24:35.000 135 12601.15 66.25 54960.78 88888.00 2012-05-14 01:24:35.125 135 12601.23 66.25 54960.78 88888.00 2012-05-14 01:24:35.250 135 12601.17 66.22 54960.80 88888.00 2012-05-14 01:24:35.375 135 12601.20 66.22 54960.80 88888.00 2012-05-14 01:24:35.500 135 12601.23 66.25 54960.80 88888.00 2012-05-14 01:24:35.625 135 12601.25 66.25 54960.80 88888.00 2012-05-14 01:24:35.750 135 12601.23 66.28 54960.80 88888.00 2012-05-14 01:24:35.875 135 12601.15 66.25 54960.80 88888.00 2012-05-14 01:24:36.000 135 12601.15 66.22 54960.78 88888.00 2012-05-14 01:24:36.125 135 12601.15 66.22 54960.75 88888.00 2012-05-14 01:24:36.250 135 12601.15 66.22 54960.78 88888.00 2012-05-14 01:24:36.375 135 12601.12 66.25 54960.75 88888.00 2012-05-14 01:24:36.500 135 12601.12 66.28 54960.80 88888.00 2012-05-14 01:24:36.625 135 12601.12 66.25 54960.80 88888.00 2012-05-14 01:24:36.750 135 12601.08 66.22 54960.78 88888.00 2012-05-14 01:24:36.875 135 12601.10 66.25 54960.75 88888.00 2012-05-14 01:24:37.000 135 12601.17 66.25 54960.75 88888.00 2012-05-14 01:24:37.125 135 12601.17 66.22 54960.78 88888.00 2012-05-14 01:24:37.250 135 12601.12 66.22 54960.78 88888.00 2012-05-14 01:24:37.375 135 12601.15 66.22 54960.78 88888.00 2012-05-14 01:24:37.500 135 12601.15 66.25 54960.80 88888.00 2012-05-14 01:24:37.625 135 12601.17 66.25 54960.82 88888.00 2012-05-14 01:24:37.750 135 12601.20 66.25 54960.80 88888.00 2012-05-14 01:24:37.875 135 12601.20 66.22 54960.80 88888.00 2012-05-14 01:24:38.000 135 12601.23 66.22 54960.78 88888.00 2012-05-14 01:24:38.125 135 12601.27 66.22 54960.80 88888.00 2012-05-14 01:24:38.250 135 12601.23 66.22 54960.80 88888.00 2012-05-14 01:24:38.375 135 12601.27 66.25 54960.78 88888.00 2012-05-14 01:24:38.500 135 12601.30 66.22 54960.75 88888.00 2012-05-14 01:24:38.625 135 12601.30 66.22 54960.78 88888.00 2012-05-14 01:24:38.750 135 12601.35 66.22 54960.78 88888.00 2012-05-14 01:24:38.875 135 12601.38 66.22 54960.78 88888.00 2012-05-14 01:24:39.000 135 12601.33 66.20 54960.78 88888.00 2012-05-14 01:24:39.125 135 12601.27 66.17 54960.80 88888.00 2012-05-14 01:24:39.250 135 12601.23 66.17 54960.78 88888.00 2012-05-14 01:24:39.375 135 12601.27 66.17 54960.75 88888.00 2012-05-14 01:24:39.500 135 12601.20 66.15 54960.75 88888.00 2012-05-14 01:24:39.625 135 12601.23 66.17 54960.78 88888.00 2012-05-14 01:24:39.750 135 12601.20 66.20 54960.78 88888.00 2012-05-14 01:24:39.875 135 12601.20 66.15 54960.78 88888.00 2012-05-14 01:24:40.000 135 12601.20 66.17 54960.75 88888.00 2012-05-14 01:24:40.125 135 12601.23 66.15 54960.75 88888.00 2012-05-14 01:24:40.250 135 12601.23 66.15 54960.75 88888.00 2012-05-14 01:24:40.375 135 12601.25 66.17 54960.75 88888.00 2012-05-14 01:24:40.500 135 12601.23 66.15 54960.75 88888.00 2012-05-14 01:24:40.625 135 12601.20 66.10 54960.75 88888.00 2012-05-14 01:24:40.750 135 12601.20 66.10 54960.78 88888.00 2012-05-14 01:24:40.875 135 12601.20 66.10 54960.78 88888.00 2012-05-14 01:24:41.000 135 12601.20 66.12 54960.78 88888.00 2012-05-14 01:24:41.125 135 12601.20 66.10 54960.78 88888.00 2012-05-14 01:24:41.250 135 12601.23 66.05 54960.75 88888.00 2012-05-14 01:24:41.375 135 12601.30 66.08 54960.75 88888.00 2012-05-14 01:24:41.500 135 12601.27 66.08 54960.78 88888.00 2012-05-14 01:24:41.625 135 12601.33 66.08 54960.78 88888.00 2012-05-14 01:24:41.750 135 12601.30 66.10 54960.78 88888.00 2012-05-14 01:24:41.875 135 12601.23 66.12 54960.78 88888.00 2012-05-14 01:24:42.000 135 12601.27 66.10 54960.78 88888.00 2012-05-14 01:24:42.125 135 12601.30 66.12 54960.80 88888.00 2012-05-14 01:24:42.250 135 12601.20 66.10 54960.80 88888.00 2012-05-14 01:24:42.375 135 12601.15 66.12 54960.80 88888.00 2012-05-14 01:24:42.500 135 12601.25 66.12 54960.80 88888.00 2012-05-14 01:24:42.625 135 12601.23 66.10 54960.80 88888.00 2012-05-14 01:24:42.750 135 12601.17 66.08 54960.78 88888.00 2012-05-14 01:24:42.875 135 12601.20 66.05 54960.78 88888.00 2012-05-14 01:24:43.000 135 12601.23 66.03 54960.78 88888.00 2012-05-14 01:24:43.125 135 12601.27 66.05 54960.78 88888.00 2012-05-14 01:24:43.250 135 12601.27 66.03 54960.78 88888.00 2012-05-14 01:24:43.375 135 12601.25 66.05 54960.78 88888.00 2012-05-14 01:24:43.500 135 12601.30 66.05 54960.78 88888.00 2012-05-14 01:24:43.625 135 12601.30 66.03 54960.78 88888.00 2012-05-14 01:24:43.750 135 12601.27 66.05 54960.78 88888.00 2012-05-14 01:24:43.875 135 12601.25 66.05 54960.78 88888.00 2012-05-14 01:24:44.000 135 12601.20 66.05 54960.80 88888.00 2012-05-14 01:24:44.125 135 12601.17 66.03 54960.78 88888.00 2012-05-14 01:24:44.250 135 12601.15 66.03 54960.75 88888.00 2012-05-14 01:24:44.375 135 12601.17 66.03 54960.75 88888.00 2012-05-14 01:24:44.500 135 12601.15 66.00 54960.75 88888.00 2012-05-14 01:24:44.625 135 12601.15 66.03 54960.75 88888.00 2012-05-14 01:24:44.750 135 12601.17 66.05 54960.75 88888.00 2012-05-14 01:24:44.875 135 12601.25 66.00 54960.75 88888.00 2012-05-14 01:24:45.000 135 12601.23 65.97 54960.78 88888.00 2012-05-14 01:24:45.125 135 12601.20 66.00 54960.80 88888.00 2012-05-14 01:24:45.250 135 12601.12 66.00 54960.82 88888.00 2012-05-14 01:24:45.375 135 12601.08 66.00 54960.82 88888.00 2012-05-14 01:24:45.500 135 12601.10 65.97 54960.82 88888.00 2012-05-14 01:24:45.625 135 12601.17 65.95 54960.80 88888.00 2012-05-14 01:24:45.750 135 12601.23 65.97 54960.80 88888.00 2012-05-14 01:24:45.875 135 12601.23 65.95 54960.80 88888.00 2012-05-14 01:24:46.000 135 12601.17 65.95 54960.78 88888.00 2012-05-14 01:24:46.125 135 12601.15 65.95 54960.78 88888.00 2012-05-14 01:24:46.250 135 12601.12 65.92 54960.78 88888.00 2012-05-14 01:24:46.375 135 12601.17 65.92 54960.72 88888.00 2012-05-14 01:24:46.500 135 12601.12 65.95 54960.72 88888.00 2012-05-14 01:24:46.625 135 12601.08 65.92 54960.75 88888.00 2012-05-14 01:24:46.750 135 12601.12 65.92 54960.75 88888.00 2012-05-14 01:24:46.875 135 12601.17 65.95 54960.78 88888.00 2012-05-14 01:24:47.000 135 12601.17 65.95 54960.75 88888.00 2012-05-14 01:24:47.125 135 12601.15 65.95 54960.78 88888.00 2012-05-14 01:24:47.250 135 12601.08 65.92 54960.78 88888.00 2012-05-14 01:24:47.375 135 12601.10 65.95 54960.78 88888.00 2012-05-14 01:24:47.500 135 12601.17 65.90 54960.78 88888.00 2012-05-14 01:24:47.625 135 12601.12 65.88 54960.78 88888.00 2012-05-14 01:24:47.750 135 12601.12 65.88 54960.78 88888.00 2012-05-14 01:24:47.875 135 12601.12 65.88 54960.78 88888.00 2012-05-14 01:24:48.000 135 12601.08 65.88 54960.78 88888.00 2012-05-14 01:24:48.125 135 12601.17 65.88 54960.80 88888.00 2012-05-14 01:24:48.250 135 12601.20 65.88 54960.80 88888.00 2012-05-14 01:24:48.375 135 12601.20 65.92 54960.80 88888.00 2012-05-14 01:24:48.500 135 12601.17 65.88 54960.80 88888.00 2012-05-14 01:24:48.625 135 12601.12 65.85 54960.78 88888.00 2012-05-14 01:24:48.750 135 12601.12 65.83 54960.80 88888.00 2012-05-14 01:24:48.875 135 12601.15 65.85 54960.78 88888.00 2012-05-14 01:24:49.000 135 12601.12 65.88 54960.75 88888.00 2012-05-14 01:24:49.125 135 12601.08 65.85 54960.78 88888.00 2012-05-14 01:24:49.250 135 12601.02 65.85 54960.78 88888.00 2012-05-14 01:24:49.375 135 12601.10 65.88 54960.78 88888.00 2012-05-14 01:24:49.500 135 12601.10 65.85 54960.78 88888.00 2012-05-14 01:24:49.625 135 12601.10 65.83 54960.75 88888.00 2012-05-14 01:24:49.750 135 12601.10 65.83 54960.80 88888.00 2012-05-14 01:24:49.875 135 12601.12 65.83 54960.82 88888.00 2012-05-14 01:24:50.000 135 12601.10 65.85 54960.80 88888.00 2012-05-14 01:24:50.125 135 12601.12 65.85 54960.80 88888.00 2012-05-14 01:24:50.250 135 12601.12 65.83 54960.80 88888.00 2012-05-14 01:24:50.375 135 12601.12 65.78 54960.80 88888.00 2012-05-14 01:24:50.500 135 12601.05 65.80 54960.75 88888.00 2012-05-14 01:24:50.625 135 12601.08 65.78 54960.75 88888.00 2012-05-14 01:24:50.750 135 12601.08 65.78 54960.78 88888.00 2012-05-14 01:24:50.875 135 12600.98 65.78 54960.78 88888.00 2012-05-14 01:24:51.000 135 12600.92 65.83 54960.78 88888.00 2012-05-14 01:24:51.125 135 12600.95 65.83 54960.78 88888.00 2012-05-14 01:24:51.250 135 12601.02 65.80 54960.80 88888.00 2012-05-14 01:24:51.375 135 12601.05 65.80 54960.80 88888.00 2012-05-14 01:24:51.500 135 12601.02 65.80 54960.80 88888.00 2012-05-14 01:24:51.625 135 12601.10 65.78 54960.80 88888.00 2012-05-14 01:24:51.750 135 12601.08 65.75 54960.80 88888.00 2012-05-14 01:24:51.875 135 12600.98 65.78 54960.78 88888.00 2012-05-14 01:24:52.000 135 12601.02 65.78 54960.75 88888.00 2012-05-14 01:24:52.125 135 12601.05 65.78 54960.78 88888.00 2012-05-14 01:24:52.250 135 12601.00 65.80 54960.78 88888.00 2012-05-14 01:24:52.375 135 12601.02 65.83 54960.78 88888.00 2012-05-14 01:24:52.500 135 12601.00 65.78 54960.80 88888.00 2012-05-14 01:24:52.625 135 12600.98 65.78 54960.80 88888.00 2012-05-14 01:24:52.750 135 12600.98 65.75 54960.78 88888.00 2012-05-14 01:24:52.875 135 12600.98 65.72 54960.78 88888.00 2012-05-14 01:24:53.000 135 12600.95 65.72 54960.78 88888.00 2012-05-14 01:24:53.125 135 12600.98 65.72 54960.78 88888.00 2012-05-14 01:24:53.250 135 12601.00 65.72 54960.78 88888.00 2012-05-14 01:24:53.375 135 12600.95 65.72 54960.78 88888.00 2012-05-14 01:24:53.500 135 12601.00 65.72 54960.80 88888.00 2012-05-14 01:24:53.625 135 12601.05 65.78 54960.80 88888.00 2012-05-14 01:24:53.750 135 12601.05 65.75 54960.80 88888.00 2012-05-14 01:24:53.875 135 12601.00 65.78 54960.80 88888.00 2012-05-14 01:24:54.000 135 12600.95 65.75 54960.78 88888.00 2012-05-14 01:24:54.125 135 12600.95 65.75 54960.80 88888.00 2012-05-14 01:24:54.250 135 12600.98 65.70 54960.80 88888.00 2012-05-14 01:24:54.375 135 12601.02 65.70 54960.80 88888.00 2012-05-14 01:24:54.500 135 12601.05 65.72 54960.78 88888.00 2012-05-14 01:24:54.625 135 12601.02 65.75 54960.78 88888.00 2012-05-14 01:24:54.750 135 12601.08 65.78 54960.78 88888.00 2012-05-14 01:24:54.875 135 12601.08 65.75 54960.78 88888.00 2012-05-14 01:24:55.000 135 12601.05 65.75 54960.78 88888.00 2012-05-14 01:24:55.125 135 12601.05 65.75 54960.78 88888.00 2012-05-14 01:24:55.250 135 12600.95 65.72 54960.80 88888.00 2012-05-14 01:24:55.375 135 12600.98 65.75 54960.80 88888.00 2012-05-14 01:24:55.500 135 12601.00 65.70 54960.80 88888.00 2012-05-14 01:24:55.625 135 12600.95 65.70 54960.78 88888.00 2012-05-14 01:24:55.750 135 12600.92 65.72 54960.80 88888.00 2012-05-14 01:24:55.875 135 12600.92 65.72 54960.82 88888.00 2012-05-14 01:24:56.000 135 12600.95 65.72 54960.82 88888.00 2012-05-14 01:24:56.125 135 12600.98 65.72 54960.80 88888.00 2012-05-14 01:24:56.250 135 12600.90 65.70 54960.80 88888.00 2012-05-14 01:24:56.375 135 12600.90 65.75 54960.80 88888.00 2012-05-14 01:24:56.500 135 12600.98 65.75 54960.80 88888.00 2012-05-14 01:24:56.625 135 12601.00 65.72 54960.80 88888.00 2012-05-14 01:24:56.750 135 12600.98 65.78 54960.78 88888.00 2012-05-14 01:24:56.875 135 12601.00 65.78 54960.80 88888.00 2012-05-14 01:24:57.000 135 12601.00 65.72 54960.78 88888.00 2012-05-14 01:24:57.125 135 12601.02 65.75 54960.78 88888.00 2012-05-14 01:24:57.250 135 12601.00 65.72 54960.80 88888.00 2012-05-14 01:24:57.375 135 12600.98 65.72 54960.80 88888.00 2012-05-14 01:24:57.500 135 12600.95 65.72 54960.78 88888.00 2012-05-14 01:24:57.625 135 12600.98 65.72 54960.80 88888.00 2012-05-14 01:24:57.750 135 12600.98 65.72 54960.78 88888.00 2012-05-14 01:24:57.875 135 12600.98 65.75 54960.80 88888.00 2012-05-14 01:24:58.000 135 12601.00 65.72 54960.78 88888.00 2012-05-14 01:24:58.125 135 12601.00 65.67 54960.78 88888.00 2012-05-14 01:24:58.250 135 12601.00 65.67 54960.75 88888.00 2012-05-14 01:24:58.375 135 12600.95 65.70 54960.78 88888.00 2012-05-14 01:24:58.500 135 12600.92 65.75 54960.78 88888.00 2012-05-14 01:24:58.625 135 12600.92 65.70 54960.78 88888.00 2012-05-14 01:24:58.750 135 12600.90 65.65 54960.75 88888.00 2012-05-14 01:24:58.875 135 12600.90 65.65 54960.72 88888.00 2012-05-14 01:24:59.000 135 12600.90 65.70 54960.75 88888.00 2012-05-14 01:24:59.125 135 12600.92 65.72 54960.72 88888.00 2012-05-14 01:24:59.250 135 12600.90 65.67 54960.75 88888.00 2012-05-14 01:24:59.375 135 12600.88 65.70 54960.72 88888.00 2012-05-14 01:24:59.500 135 12600.85 65.72 54960.75 88888.00 2012-05-14 01:24:59.625 135 12600.92 65.70 54960.72 88888.00 2012-05-14 01:24:59.750 135 12600.98 65.70 54960.72 88888.00 2012-05-14 01:24:59.875 135 12600.95 65.72 54960.75 88888.00 2012-05-14 01:25:00.000 135 12600.95 65.70 54960.75 88888.00 2012-05-14 01:25:00.125 135 12601.00 65.67 54960.75 88888.00 2012-05-14 01:25:00.250 135 12600.98 65.65 54960.78 88888.00 2012-05-14 01:25:00.375 135 12600.95 65.67 54960.78 88888.00 2012-05-14 01:25:00.500 135 12600.88 65.67 54960.75 88888.00 2012-05-14 01:25:00.625 135 12600.92 65.70 54960.75 88888.00 2012-05-14 01:25:00.750 135 12600.95 65.70 54960.72 88888.00 2012-05-14 01:25:00.875 135 12601.02 65.72 54960.75 88888.00 2012-05-14 01:25:01.000 135 12601.02 65.70 54960.75 88888.00 2012-05-14 01:25:01.125 135 12601.00 65.67 54960.75 88888.00 2012-05-14 01:25:01.250 135 12600.95 65.65 54960.75 88888.00 2012-05-14 01:25:01.375 135 12600.95 65.67 54960.75 88888.00 2012-05-14 01:25:01.500 135 12600.98 65.65 54960.78 88888.00 2012-05-14 01:25:01.625 135 12600.98 65.65 54960.75 88888.00 2012-05-14 01:25:01.750 135 12600.98 65.65 54960.75 88888.00 2012-05-14 01:25:01.875 135 12600.98 65.67 54960.75 88888.00 2012-05-14 01:25:02.000 135 12600.98 65.70 54960.75 88888.00 2012-05-14 01:25:02.125 135 12601.02 65.70 54960.78 88888.00 2012-05-14 01:25:02.250 135 12601.00 65.70 54960.78 88888.00 2012-05-14 01:25:02.375 135 12601.02 65.72 54960.78 88888.00 2012-05-14 01:25:02.500 135 12601.02 65.70 54960.78 88888.00 2012-05-14 01:25:02.625 135 12601.00 65.70 54960.75 88888.00 2012-05-14 01:25:02.750 135 12600.95 65.70 54960.75 88888.00 2012-05-14 01:25:02.875 135 12600.92 65.67 54960.72 88888.00 2012-05-14 01:25:03.000 135 12601.00 65.70 54960.75 88888.00 2012-05-14 01:25:03.125 135 12601.00 65.70 54960.78 88888.00 2012-05-14 01:25:03.250 135 12600.98 65.67 54960.78 88888.00 2012-05-14 01:25:03.375 135 12601.05 65.70 54960.78 88888.00 2012-05-14 01:25:03.500 135 12601.02 65.72 54960.75 88888.00 2012-05-14 01:25:03.625 135 12600.98 65.72 54960.75 88888.00 2012-05-14 01:25:03.750 135 12600.88 65.67 54960.72 88888.00 2012-05-14 01:25:03.875 135 12600.92 65.67 54960.72 88888.00 2012-05-14 01:25:04.000 135 12601.00 65.67 54960.72 88888.00 2012-05-14 01:25:04.125 135 12601.02 65.67 54960.75 88888.00 2012-05-14 01:25:04.250 135 12600.98 65.65 54960.72 88888.00 2012-05-14 01:25:04.375 135 12600.98 65.65 54960.70 88888.00 2012-05-14 01:25:04.500 135 12600.98 65.65 54960.70 88888.00 2012-05-14 01:25:04.625 135 12601.00 65.65 54960.75 88888.00 2012-05-14 01:25:04.750 135 12601.00 65.65 54960.72 88888.00 2012-05-14 01:25:04.875 135 12601.02 65.67 54960.72 88888.00 2012-05-14 01:25:05.000 135 12601.02 65.65 54960.70 88888.00 2012-05-14 01:25:05.125 135 12600.98 65.62 54960.72 88888.00 2012-05-14 01:25:05.250 135 12600.95 65.65 54960.72 88888.00 2012-05-14 01:25:05.375 135 12601.00 65.67 54960.72 88888.00 2012-05-14 01:25:05.500 135 12601.08 65.65 54960.70 88888.00 2012-05-14 01:25:05.625 135 12601.08 65.65 54960.72 88888.00 2012-05-14 01:25:05.750 135 12601.02 65.67 54960.72 88888.00 2012-05-14 01:25:05.875 135 12600.98 65.70 54960.75 88888.00 2012-05-14 01:25:06.000 135 12601.05 65.72 54960.72 88888.00 2012-05-14 01:25:06.125 135 12601.10 65.70 54960.70 88888.00 2012-05-14 01:25:06.250 135 12601.00 65.67 54960.70 88888.00 2012-05-14 01:25:06.375 135 12600.90 65.65 54960.72 88888.00 2012-05-14 01:25:06.500 135 12600.90 65.67 54960.70 88888.00 2012-05-14 01:25:06.625 135 12600.95 65.70 54960.72 88888.00 2012-05-14 01:25:06.750 135 12600.95 65.70 54960.75 88888.00 2012-05-14 01:25:06.875 135 12600.98 65.67 54960.75 88888.00 2012-05-14 01:25:07.000 135 12601.02 65.67 54960.72 88888.00 2012-05-14 01:25:07.125 135 12601.00 65.67 54960.72 88888.00 2012-05-14 01:25:07.250 135 12601.00 65.70 54960.72 88888.00 2012-05-14 01:25:07.375 135 12601.02 65.70 54960.72 88888.00 2012-05-14 01:25:07.500 135 12601.05 65.70 54960.70 88888.00 2012-05-14 01:25:07.625 135 12601.05 65.67 54960.70 88888.00 2012-05-14 01:25:07.750 135 12601.05 65.72 54960.72 88888.00 2012-05-14 01:25:07.875 135 12601.08 65.70 54960.70 88888.00 2012-05-14 01:25:08.000 135 12601.05 65.67 54960.70 88888.00 2012-05-14 01:25:08.125 135 12601.00 65.67 54960.68 88888.00 2012-05-14 01:25:08.250 135 12601.02 65.70 54960.70 88888.00 2012-05-14 01:25:08.375 135 12601.08 65.72 54960.68 88888.00 2012-05-14 01:25:08.500 135 12601.08 65.72 54960.70 88888.00 2012-05-14 01:25:08.625 135 12601.08 65.72 54960.70 88888.00 2012-05-14 01:25:08.750 135 12601.02 65.67 54960.70 88888.00 2012-05-14 01:25:08.875 135 12601.02 65.65 54960.68 88888.00 2012-05-14 01:25:09.000 135 12601.05 65.65 54960.65 88888.00 2012-05-14 01:25:09.125 135 12601.02 65.65 54960.65 88888.00 2012-05-14 01:25:09.250 135 12601.00 65.70 54960.68 88888.00 2012-05-14 01:25:09.375 135 12601.00 65.67 54960.68 88888.00 2012-05-14 01:25:09.500 135 12600.98 65.67 54960.65 88888.00 2012-05-14 01:25:09.625 135 12601.00 65.67 54960.65 88888.00 2012-05-14 01:25:09.750 135 12600.98 65.65 54960.65 88888.00 2012-05-14 01:25:09.875 135 12601.08 65.62 54960.62 88888.00 2012-05-14 01:25:10.000 135 12601.15 65.65 54960.62 88888.00 2012-05-14 01:25:10.125 135 12601.05 65.65 54960.65 88888.00 2012-05-14 01:25:10.250 135 12601.00 65.65 54960.65 88888.00 2012-05-14 01:25:10.375 135 12601.00 65.65 54960.60 88888.00 2012-05-14 01:25:10.500 135 12600.98 65.65 54960.60 88888.00 2012-05-14 01:25:10.625 135 12601.02 65.65 54960.62 88888.00 2012-05-14 01:25:10.750 135 12601.05 65.65 54960.65 88888.00 2012-05-14 01:25:10.875 135 12601.05 65.65 54960.68 88888.00 2012-05-14 01:25:11.000 135 12601.10 65.65 54960.65 88888.00 2012-05-14 01:25:11.125 135 12601.05 65.65 54960.65 88888.00 2012-05-14 01:25:11.250 135 12600.98 65.65 54960.65 88888.00 2012-05-14 01:25:11.375 135 12601.00 65.70 54960.62 88888.00 2012-05-14 01:25:11.500 135 12600.98 65.65 54960.65 88888.00 2012-05-14 01:25:11.625 135 12601.00 65.62 54960.65 88888.00 2012-05-14 01:25:11.750 135 12601.02 65.65 54960.68 88888.00 2012-05-14 01:25:11.875 135 12600.98 65.65 54960.68 88888.00 2012-05-14 01:25:12.000 135 12601.02 65.62 54960.62 88888.00 2012-05-14 01:25:12.125 135 12601.08 65.62 54960.62 88888.00 2012-05-14 01:25:12.250 135 12601.08 65.62 54960.65 88888.00 2012-05-14 01:25:12.375 135 12601.10 65.65 54960.68 88888.00 2012-05-14 01:25:12.500 135 12601.15 65.65 54960.68 88888.00 2012-05-14 01:25:12.625 135 12601.15 65.62 54960.70 88888.00 2012-05-14 01:25:12.750 135 12601.10 65.60 54960.65 88888.00 2012-05-14 01:25:12.875 135 12601.10 65.60 54960.65 88888.00 2012-05-14 01:25:13.000 135 12601.08 65.60 54960.65 88888.00 2012-05-14 01:25:13.125 135 12601.00 65.62 54960.68 88888.00 2012-05-14 01:25:13.250 135 12601.00 65.62 54960.68 88888.00 2012-05-14 01:25:13.375 135 12601.12 65.65 54960.65 88888.00 2012-05-14 01:25:13.500 135 12601.20 65.65 54960.65 88888.00 2012-05-14 01:25:13.625 135 12601.23 65.65 54960.65 88888.00 2012-05-14 01:25:13.750 135 12601.17 65.62 54960.65 88888.00 2012-05-14 01:25:13.875 135 12601.20 65.62 54960.65 88888.00 2012-05-14 01:25:14.000 135 12601.23 65.60 54960.65 88888.00 2012-05-14 01:25:14.125 135 12601.25 65.60 54960.65 88888.00 2012-05-14 01:25:14.250 135 12601.20 65.62 54960.65 88888.00 2012-05-14 01:25:14.375 135 12601.23 65.62 54960.62 88888.00 2012-05-14 01:25:14.500 135 12601.20 65.60 54960.62 88888.00 2012-05-14 01:25:14.625 135 12601.20 65.60 54960.60 88888.00 2012-05-14 01:25:14.750 135 12601.20 65.58 54960.62 88888.00 2012-05-14 01:25:14.875 135 12601.12 65.58 54960.62 88888.00 2012-05-14 01:25:15.000 135 12601.10 65.62 54960.62 88888.00 2012-05-14 01:25:15.125 135 12601.12 65.60 54960.60 88888.00 2012-05-14 01:25:15.250 135 12601.15 65.58 54960.60 88888.00 2012-05-14 01:25:15.375 135 12601.20 65.60 54960.60 88888.00 2012-05-14 01:25:15.500 135 12601.20 65.62 54960.60 88888.00 2012-05-14 01:25:15.625 135 12601.23 65.58 54960.60 88888.00 2012-05-14 01:25:15.750 135 12601.20 65.55 54960.57 88888.00 2012-05-14 01:25:15.875 135 12601.15 65.58 54960.60 88888.00 2012-05-14 01:25:16.000 135 12601.17 65.60 54960.57 88888.00 2012-05-14 01:25:16.125 135 12601.17 65.62 54960.60 88888.00 2012-05-14 01:25:16.250 135 12601.15 65.55 54960.60 88888.00 2012-05-14 01:25:16.375 135 12601.25 65.53 54960.60 88888.00 2012-05-14 01:25:16.500 135 12601.30 65.55 54960.60 88888.00 2012-05-14 01:25:16.625 135 12601.33 65.58 54960.62 88888.00 2012-05-14 01:25:16.750 135 12601.30 65.58 54960.60 88888.00 2012-05-14 01:25:16.875 135 12601.25 65.58 54960.57 88888.00 2012-05-14 01:25:17.000 135 12601.23 65.55 54960.57 88888.00 2012-05-14 01:25:17.125 135 12601.25 65.55 54960.53 88888.00 2012-05-14 01:25:17.250 135 12601.25 65.55 54960.55 88888.00 2012-05-14 01:25:17.375 135 12601.30 65.55 54960.55 88888.00 2012-05-14 01:25:17.500 135 12601.33 65.55 54960.60 88888.00 2012-05-14 01:25:17.625 135 12601.38 65.58 54960.60 88888.00 2012-05-14 01:25:17.750 135 12601.35 65.58 54960.57 88888.00 2012-05-14 01:25:17.875 135 12601.38 65.55 54960.57 88888.00 2012-05-14 01:25:18.000 135 12601.38 65.53 54960.60 88888.00 2012-05-14 01:25:18.125 135 12601.35 65.53 54960.60 88888.00 2012-05-14 01:25:18.250 135 12601.27 65.53 54960.57 88888.00 2012-05-14 01:25:18.375 135 12601.30 65.55 54960.57 88888.00 2012-05-14 01:25:18.500 135 12601.30 65.58 54960.57 88888.00 2012-05-14 01:25:18.625 135 12601.33 65.60 54960.62 88888.00 2012-05-14 01:25:18.750 135 12601.33 65.58 54960.62 88888.00 2012-05-14 01:25:18.875 135 12601.38 65.53 54960.62 88888.00 2012-05-14 01:25:19.000 135 12601.35 65.53 54960.62 88888.00 2012-05-14 01:25:19.125 135 12601.25 65.50 54960.60 88888.00 2012-05-14 01:25:19.250 135 12601.27 65.53 54960.57 88888.00 2012-05-14 01:25:19.375 135 12601.30 65.53 54960.60 88888.00 2012-05-14 01:25:19.500 135 12601.27 65.53 54960.60 88888.00 2012-05-14 01:25:19.625 135 12601.33 65.53 54960.65 88888.00 2012-05-14 01:25:19.750 135 12601.30 65.50 54960.60 88888.00 2012-05-14 01:25:19.875 135 12601.30 65.50 54960.60 88888.00 2012-05-14 01:25:20.000 135 12601.30 65.50 54960.57 88888.00 2012-05-14 01:25:20.125 135 12601.30 65.50 54960.57 88888.00 2012-05-14 01:25:20.250 135 12601.25 65.47 54960.57 88888.00 2012-05-14 01:25:20.375 135 12601.30 65.47 54960.55 88888.00 2012-05-14 01:25:20.500 135 12601.25 65.53 54960.55 88888.00 2012-05-14 01:25:20.625 135 12601.30 65.50 54960.55 88888.00 2012-05-14 01:25:20.750 135 12601.30 65.50 54960.55 88888.00 2012-05-14 01:25:20.875 135 12601.30 65.53 54960.55 88888.00 2012-05-14 01:25:21.000 135 12601.35 65.50 54960.53 88888.00 2012-05-14 01:25:21.125 135 12601.42 65.47 54960.55 88888.00 2012-05-14 01:25:21.250 135 12601.40 65.47 54960.55 88888.00 2012-05-14 01:25:21.375 135 12601.42 65.53 54960.55 88888.00 2012-05-14 01:25:21.500 135 12601.42 65.50 54960.55 88888.00 2012-05-14 01:25:21.625 135 12601.42 65.47 54960.53 88888.00 2012-05-14 01:25:21.750 135 12601.42 65.45 54960.50 88888.00 2012-05-14 01:25:21.875 135 12601.38 65.47 54960.50 88888.00 2012-05-14 01:25:22.000 135 12601.33 65.45 54960.53 88888.00 2012-05-14 01:25:22.125 135 12601.33 65.42 54960.53 88888.00 2012-05-14 01:25:22.250 135 12601.38 65.40 54960.53 88888.00 2012-05-14 01:25:22.375 135 12601.50 65.42 54960.50 88888.00 2012-05-14 01:25:22.500 135 12601.48 65.42 54960.50 88888.00 2012-05-14 01:25:22.625 135 12601.42 65.45 54960.53 88888.00 2012-05-14 01:25:22.750 135 12601.40 65.45 54960.53 88888.00 2012-05-14 01:25:22.875 135 12601.40 65.45 54960.50 88888.00 2012-05-14 01:25:23.000 135 12601.38 65.45 54960.47 88888.00 2012-05-14 01:25:23.125 135 12601.33 65.40 54960.50 88888.00 2012-05-14 01:25:23.250 135 12601.27 65.42 54960.55 88888.00 2012-05-14 01:25:23.375 135 12601.40 65.45 54960.55 88888.00 2012-05-14 01:25:23.500 135 12601.48 65.42 54960.53 88888.00 2012-05-14 01:25:23.625 135 12601.48 65.42 54960.50 88888.00 2012-05-14 01:25:23.750 135 12601.42 65.42 54960.50 88888.00 2012-05-14 01:25:23.875 135 12601.45 65.45 54960.53 88888.00 2012-05-14 01:25:24.000 135 12601.45 65.45 54960.53 88888.00 2012-05-14 01:25:24.125 135 12601.42 65.42 54960.55 88888.00 2012-05-14 01:25:24.250 135 12601.45 65.42 54960.55 88888.00 2012-05-14 01:25:24.375 135 12601.48 65.45 54960.55 88888.00 2012-05-14 01:25:24.500 135 12601.50 65.47 54960.53 88888.00 2012-05-14 01:25:24.625 135 12601.50 65.47 54960.53 88888.00 2012-05-14 01:25:24.750 135 12601.45 65.47 54960.53 88888.00 2012-05-14 01:25:24.875 135 12601.40 65.42 54960.55 88888.00 2012-05-14 01:25:25.000 135 12601.40 65.42 54960.53 88888.00 2012-05-14 01:25:25.125 135 12601.42 65.42 54960.53 88888.00 2012-05-14 01:25:25.250 135 12601.48 65.42 54960.53 88888.00 2012-05-14 01:25:25.375 135 12601.52 65.42 54960.53 88888.00 2012-05-14 01:25:25.500 135 12601.48 65.42 54960.53 88888.00 2012-05-14 01:25:25.625 135 12601.48 65.45 54960.55 88888.00 2012-05-14 01:25:25.750 135 12601.45 65.45 54960.55 88888.00 2012-05-14 01:25:25.875 135 12601.42 65.47 54960.55 88888.00 2012-05-14 01:25:26.000 135 12601.42 65.45 54960.53 88888.00 2012-05-14 01:25:26.125 135 12601.48 65.40 54960.53 88888.00 2012-05-14 01:25:26.250 135 12601.45 65.42 54960.50 88888.00 2012-05-14 01:25:26.375 135 12601.40 65.42 54960.50 88888.00 2012-05-14 01:25:26.500 135 12601.38 65.42 54960.47 88888.00 2012-05-14 01:25:26.625 135 12601.42 65.42 54960.50 88888.00 2012-05-14 01:25:26.750 135 12601.55 65.42 54960.50 88888.00 2012-05-14 01:25:26.875 135 12601.55 65.45 54960.50 88888.00 2012-05-14 01:25:27.000 135 12601.55 65.45 54960.50 88888.00 2012-05-14 01:25:27.125 135 12601.48 65.42 54960.53 88888.00 2012-05-14 01:25:27.250 135 12601.40 65.42 54960.53 88888.00 2012-05-14 01:25:27.375 135 12601.45 65.45 54960.50 88888.00 2012-05-14 01:25:27.500 135 12601.45 65.42 54960.53 88888.00 2012-05-14 01:25:27.625 135 12601.45 65.45 54960.53 88888.00 2012-05-14 01:25:27.750 135 12601.48 65.42 54960.53 88888.00 2012-05-14 01:25:27.875 135 12601.50 65.45 54960.53 88888.00 2012-05-14 01:25:28.000 135 12601.55 65.42 54960.53 88888.00 2012-05-14 01:25:28.125 135 12601.58 65.40 54960.53 88888.00 2012-05-14 01:25:28.250 135 12601.52 65.38 54960.53 88888.00 2012-05-14 01:25:28.375 135 12601.52 65.40 54960.55 88888.00 2012-05-14 01:25:28.500 135 12601.55 65.38 54960.53 88888.00 2012-05-14 01:25:28.625 135 12601.55 65.40 54960.53 88888.00 2012-05-14 01:25:28.750 135 12601.55 65.40 54960.50 88888.00 2012-05-14 01:25:28.875 135 12601.52 65.40 54960.50 88888.00 2012-05-14 01:25:29.000 135 12601.50 65.40 54960.50 88888.00 2012-05-14 01:25:29.125 135 12601.50 65.38 54960.50 88888.00 2012-05-14 01:25:29.250 135 12601.52 65.35 54960.53 88888.00 2012-05-14 01:25:29.375 135 12601.52 65.40 54960.53 88888.00 2012-05-14 01:25:29.500 135 12601.52 65.38 54960.50 88888.00 2012-05-14 01:25:29.625 135 12601.58 65.40 54960.50 88888.00 2012-05-14 01:25:29.750 135 12601.60 65.42 54960.53 88888.00 2012-05-14 01:25:29.875 135 12601.60 65.40 54960.55 88888.00 2012-05-14 01:25:30.000 135 12601.60 65.42 54960.55 88888.00 2012-05-14 01:25:30.125 135 12601.60 65.40 54960.53 88888.00 2012-05-14 01:25:30.250 135 12601.60 65.40 54960.53 88888.00 2012-05-14 01:25:30.375 135 12601.65 65.45 54960.50 88888.00 2012-05-14 01:25:30.500 135 12601.65 65.42 54960.53 88888.00 2012-05-14 01:25:30.625 135 12601.62 65.42 54960.53 88888.00 2012-05-14 01:25:30.750 135 12601.58 65.42 54960.50 88888.00 2012-05-14 01:25:30.875 135 12601.62 65.45 54960.50 88888.00 2012-05-14 01:25:31.000 135 12601.65 65.45 54960.50 88888.00 2012-05-14 01:25:31.125 135 12601.65 65.47 54960.53 88888.00 2012-05-14 01:25:31.250 135 12601.60 65.47 54960.53 88888.00 2012-05-14 01:25:31.375 135 12601.60 65.45 54960.53 88888.00 2012-05-14 01:25:31.500 135 12601.60 65.45 54960.53 88888.00 2012-05-14 01:25:31.625 135 12601.60 65.45 54960.55 88888.00 2012-05-14 01:25:31.750 135 12601.62 65.45 54960.55 88888.00 2012-05-14 01:25:31.875 135 12601.60 65.45 54960.53 88888.00 2012-05-14 01:25:32.000 135 12601.58 65.45 54960.53 88888.00 2012-05-14 01:25:32.125 135 12601.58 65.45 54960.55 88888.00 2012-05-14 01:25:32.250 135 12601.60 65.45 54960.50 88888.00 2012-05-14 01:25:32.375 135 12601.65 65.47 54960.50 88888.00 2012-05-14 01:25:32.500 135 12601.62 65.47 54960.50 88888.00 2012-05-14 01:25:32.625 135 12601.60 65.45 54960.50 88888.00 2012-05-14 01:25:32.750 135 12601.62 65.45 54960.47 88888.00 2012-05-14 01:25:32.875 135 12601.65 65.50 54960.47 88888.00 2012-05-14 01:25:33.000 135 12601.65 65.47 54960.50 88888.00 2012-05-14 01:25:33.125 135 12601.62 65.47 54960.50 88888.00 2012-05-14 01:25:33.250 135 12601.58 65.42 54960.50 88888.00 2012-05-14 01:25:33.375 135 12601.58 65.42 54960.50 88888.00 2012-05-14 01:25:33.500 135 12601.60 65.40 54960.50 88888.00 2012-05-14 01:25:33.625 135 12601.62 65.42 54960.47 88888.00 2012-05-14 01:25:33.750 135 12601.67 65.45 54960.47 88888.00 2012-05-14 01:25:33.875 135 12601.62 65.42 54960.47 88888.00 2012-05-14 01:25:34.000 135 12601.60 65.38 54960.45 88888.00 2012-05-14 01:25:34.125 135 12601.58 65.38 54960.47 88888.00 2012-05-14 01:25:34.250 135 12601.60 65.40 54960.45 88888.00 2012-05-14 01:25:34.375 135 12601.67 65.42 54960.47 88888.00 2012-05-14 01:25:34.500 135 12601.73 65.42 54960.47 88888.00 2012-05-14 01:25:34.625 135 12601.65 65.45 54960.47 88888.00 2012-05-14 01:25:34.750 135 12601.62 65.42 54960.47 88888.00 2012-05-14 01:25:34.875 135 12601.67 65.40 54960.45 88888.00 2012-05-14 01:25:35.000 135 12601.67 65.45 54960.45 88888.00 2012-05-14 01:25:35.125 135 12601.60 65.45 54960.43 88888.00 2012-05-14 01:25:35.250 135 12601.58 65.42 54960.45 88888.00 2012-05-14 01:25:35.375 135 12601.62 65.45 54960.47 88888.00 2012-05-14 01:25:35.500 135 12601.67 65.45 54960.47 88888.00 2012-05-14 01:25:35.625 135 12601.67 65.45 54960.47 88888.00 2012-05-14 01:25:35.750 135 12601.67 65.50 54960.50 88888.00 2012-05-14 01:25:35.875 135 12601.70 65.45 54960.50 88888.00 2012-05-14 01:25:36.000 135 12601.73 65.42 54960.47 88888.00 2012-05-14 01:25:36.125 135 12601.73 65.40 54960.47 88888.00 2012-05-14 01:25:36.250 135 12601.75 65.38 54960.47 88888.00 2012-05-14 01:25:36.375 135 12601.73 65.42 54960.45 88888.00 2012-05-14 01:25:36.500 135 12601.12 65.42 54960.47 88888.00 2012-05-14 01:25:36.625 135 12601.08 65.45 54960.47 88888.00 2012-05-14 01:25:36.750 135 12601.10 65.47 54960.50 88888.00 2012-05-14 01:25:36.875 135 12601.12 65.45 54960.47 88888.00 2012-05-14 01:25:37.000 135 12601.12 65.45 54960.47 88888.00 2012-05-14 01:25:37.125 135 12601.10 65.45 54960.47 88888.00 2012-05-14 01:25:37.250 135 12601.10 65.45 54960.47 88888.00 2012-05-14 01:25:37.375 135 12601.10 65.45 54960.45 88888.00 2012-05-14 01:25:37.500 135 12601.70 65.42 54960.43 88888.00 2012-05-14 01:25:37.625 135 12601.73 65.42 54960.43 88888.00 2012-05-14 01:25:37.750 135 12601.77 65.40 54960.45 88888.00 2012-05-14 01:25:37.875 135 12601.80 65.42 54960.45 88888.00 2012-05-14 01:25:38.000 135 12601.77 65.42 54960.45 88888.00 2012-05-14 01:25:38.125 135 12601.75 65.42 54960.47 88888.00 2012-05-14 01:25:38.250 135 12601.73 65.42 54960.45 88888.00 2012-05-14 01:25:38.375 135 12601.75 65.47 54960.43 88888.00 2012-05-14 01:25:38.500 135 12601.80 65.45 54960.45 88888.00 2012-05-14 01:25:38.625 135 12601.83 65.45 54960.45 88888.00 2012-05-14 01:25:38.750 135 12601.85 65.47 54960.45 88888.00 2012-05-14 01:25:38.875 135 12601.83 65.47 54960.45 88888.00 2012-05-14 01:25:39.000 135 12601.80 65.50 54960.45 88888.00 2012-05-14 01:25:39.125 135 12601.83 65.50 54960.45 88888.00 2012-05-14 01:25:39.250 135 12601.83 65.42 54960.45 88888.00 2012-05-14 01:25:39.375 135 12601.80 65.42 54960.47 88888.00 2012-05-14 01:25:39.500 135 12601.83 65.45 54960.47 88888.00 2012-05-14 01:25:39.625 135 12601.83 65.47 54960.45 88888.00 2012-05-14 01:25:39.750 135 12601.77 65.45 54960.45 88888.00 2012-05-14 01:25:39.875 135 12601.73 65.45 54960.43 88888.00 2012-05-14 01:25:40.000 135 12601.77 65.42 54960.43 88888.00 2012-05-14 01:25:40.125 135 12601.83 65.45 54960.43 88888.00 2012-05-14 01:25:40.250 135 12601.80 65.42 54960.43 88888.00 2012-05-14 01:25:40.375 135 12601.80 65.45 54960.43 88888.00 2012-05-14 01:25:40.500 135 12601.83 65.45 54960.43 88888.00 2012-05-14 01:25:40.625 135 12601.83 65.45 54960.43 88888.00 2012-05-14 01:25:40.750 135 12601.85 65.45 54960.43 88888.00 2012-05-14 01:25:40.875 135 12601.88 65.42 54960.43 88888.00 2012-05-14 01:25:41.000 135 12601.92 65.40 54960.45 88888.00 2012-05-14 01:25:41.125 135 12601.90 65.40 54960.47 88888.00 2012-05-14 01:25:41.250 135 12601.83 65.40 54960.43 88888.00 2012-05-14 01:25:41.375 135 12601.83 65.42 54960.40 88888.00 2012-05-14 01:25:41.500 135 12601.80 65.42 54960.40 88888.00 2012-05-14 01:25:41.625 135 12601.77 65.45 54960.43 88888.00 2012-05-14 01:25:41.750 135 12601.83 65.45 54960.43 88888.00 2012-05-14 01:25:41.875 135 12601.88 65.45 54960.43 88888.00 2012-05-14 01:25:42.000 135 12601.83 65.40 54960.40 88888.00 2012-05-14 01:25:42.125 135 12601.88 65.40 54960.40 88888.00 2012-05-14 01:25:42.250 135 12601.90 65.40 54960.43 88888.00 2012-05-14 01:25:42.375 135 12601.92 65.42 54960.47 88888.00 2012-05-14 01:25:42.500 135 12601.92 65.42 54960.47 88888.00 2012-05-14 01:25:42.625 135 12601.95 65.40 54960.45 88888.00 2012-05-14 01:25:42.750 135 12601.92 65.40 54960.43 88888.00 2012-05-14 01:25:42.875 135 12601.95 65.38 54960.43 88888.00 2012-05-14 01:25:43.000 135 12601.92 65.38 54960.43 88888.00 2012-05-14 01:25:43.125 135 12601.92 65.38 54960.45 88888.00 2012-05-14 01:25:43.250 135 12601.85 65.38 54960.43 88888.00 2012-05-14 01:25:43.375 135 12601.85 65.38 54960.40 88888.00 2012-05-14 01:25:43.500 135 12601.90 65.35 54960.43 88888.00 2012-05-14 01:25:43.625 135 12601.98 65.38 54960.43 88888.00 2012-05-14 01:25:43.750 135 12602.02 65.42 54960.43 88888.00 2012-05-14 01:25:43.875 135 12601.95 65.38 54960.40 88888.00 2012-05-14 01:25:44.000 135 12601.92 65.40 54960.35 88888.00 2012-05-14 01:25:44.125 135 12601.95 65.40 54960.38 88888.00 2012-05-14 01:25:44.250 135 12602.00 65.42 54960.40 88888.00 2012-05-14 01:25:44.375 135 12602.02 65.42 54960.40 88888.00 2012-05-14 01:25:44.500 135 12602.00 65.40 54960.43 88888.00 2012-05-14 01:25:44.625 135 12602.00 65.38 54960.40 88888.00 2012-05-14 01:25:44.750 135 12601.95 65.38 54960.38 88888.00 2012-05-14 01:25:44.875 135 12601.98 65.38 54960.38 88888.00 2012-05-14 01:25:45.000 135 12602.02 65.38 54960.35 88888.00 2012-05-14 01:25:45.125 135 12602.02 65.42 54960.38 88888.00 2012-05-14 01:25:45.250 135 12602.05 65.38 54960.38 88888.00 2012-05-14 01:25:45.375 135 12602.10 65.38 54960.40 88888.00 2012-05-14 01:25:45.500 135 12602.05 65.35 54960.40 88888.00 2012-05-14 01:25:45.625 135 12602.00 65.33 54960.40 88888.00 2012-05-14 01:25:45.750 135 12602.05 65.33 54960.38 88888.00 2012-05-14 01:25:45.875 135 12602.08 65.30 54960.40 88888.00 2012-05-14 01:25:46.000 135 12602.08 65.28 54960.35 88888.00 2012-05-14 01:25:46.125 135 12602.08 65.30 54960.38 88888.00 2012-05-14 01:25:46.250 135 12602.10 65.33 54960.38 88888.00 2012-05-14 01:25:46.375 135 12602.15 65.33 54960.40 88888.00 2012-05-14 01:25:46.500 135 12602.08 65.33 54960.40 88888.00 2012-05-14 01:25:46.625 135 12602.02 65.30 54960.43 88888.00 2012-05-14 01:25:46.750 135 12602.05 65.28 54960.38 88888.00 2012-05-14 01:25:46.875 135 12602.02 65.30 54960.40 88888.00 2012-05-14 01:25:47.000 135 12602.02 65.30 54960.43 88888.00 2012-05-14 01:25:47.125 135 12602.05 65.30 54960.43 88888.00 2012-05-14 01:25:47.250 135 12602.05 65.30 54960.40 88888.00 2012-05-14 01:25:47.375 135 12602.02 65.28 54960.38 88888.00 2012-05-14 01:25:47.500 135 12601.98 65.20 54960.38 88888.00 2012-05-14 01:25:47.625 135 12601.98 65.28 54960.38 88888.00 2012-05-14 01:25:47.750 135 12602.02 65.33 54960.43 88888.00 2012-05-14 01:25:47.875 135 12601.98 65.30 54960.43 88888.00 2012-05-14 01:25:48.000 135 12601.98 65.30 54960.38 88888.00 2012-05-14 01:25:48.125 135 12602.02 65.30 54960.40 88888.00 2012-05-14 01:25:48.250 135 12602.00 65.28 54960.43 88888.00 2012-05-14 01:25:48.375 135 12602.05 65.25 54960.43 88888.00 2012-05-14 01:25:48.500 135 12602.10 65.28 54960.40 88888.00 2012-05-14 01:25:48.625 135 12602.15 65.28 54960.40 88888.00 2012-05-14 01:25:48.750 135 12602.10 65.28 54960.43 88888.00 2012-05-14 01:25:48.875 135 12602.10 65.28 54960.40 88888.00 2012-05-14 01:25:49.000 135 12602.12 65.28 54960.38 88888.00 2012-05-14 01:25:49.125 135 12602.08 65.28 54960.40 88888.00 2012-05-14 01:25:49.250 135 12602.02 65.22 54960.40 88888.00 2012-05-14 01:25:49.375 135 12602.00 65.22 54960.40 88888.00 2012-05-14 01:25:49.500 135 12602.00 65.28 54960.40 88888.00 2012-05-14 01:25:49.625 135 12602.02 65.28 54960.40 88888.00 2012-05-14 01:25:49.750 135 12602.02 65.25 54960.43 88888.00 2012-05-14 01:25:49.875 135 12602.08 65.20 54960.40 88888.00 2012-05-14 01:25:50.000 135 12602.08 65.20 54960.38 88888.00 2012-05-14 01:25:50.125 135 12602.02 65.25 54960.43 88888.00 2012-05-14 01:25:50.250 135 12602.10 65.25 54960.45 88888.00 2012-05-14 01:25:50.375 135 12602.15 65.22 54960.43 88888.00 2012-05-14 01:25:50.500 135 12602.12 65.20 54960.43 88888.00 2012-05-14 01:25:50.625 135 12602.08 65.22 54960.43 88888.00 2012-05-14 01:25:50.750 135 12602.05 65.20 54960.43 88888.00 2012-05-14 01:25:50.875 135 12602.08 65.20 54960.43 88888.00 2012-05-14 01:25:51.000 135 12602.15 65.22 54960.40 88888.00 2012-05-14 01:25:51.125 135 12602.17 65.20 54960.43 88888.00 2012-05-14 01:25:51.250 135 12602.23 65.20 54960.45 88888.00 2012-05-14 01:25:51.375 135 12602.25 65.20 54960.45 88888.00 2012-05-14 01:25:51.500 135 12602.17 65.17 54960.43 88888.00 2012-05-14 01:25:51.625 135 12602.10 65.17 54960.43 88888.00 2012-05-14 01:25:51.750 135 12602.10 65.20 54960.40 88888.00 2012-05-14 01:25:51.875 135 12602.10 65.22 54960.40 88888.00 2012-05-14 01:25:52.000 135 12602.10 65.17 54960.35 88888.00 2012-05-14 01:25:52.125 135 12602.08 65.12 54960.35 88888.00 2012-05-14 01:25:52.250 135 12602.10 65.15 54960.40 88888.00 2012-05-14 01:25:52.375 135 12602.15 65.17 54960.40 88888.00 2012-05-14 01:25:52.500 135 12602.12 65.15 54960.38 88888.00 2012-05-14 01:25:52.625 135 12602.10 65.12 54960.40 88888.00 2012-05-14 01:25:52.750 135 12602.10 65.10 54960.38 88888.00 2012-05-14 01:25:52.875 135 12602.10 65.08 54960.35 88888.00 2012-05-14 01:25:53.000 135 12602.12 65.12 54960.38 88888.00 2012-05-14 01:25:53.125 135 12602.15 65.10 54960.38 88888.00 2012-05-14 01:25:53.250 135 12602.10 65.08 54960.38 88888.00 2012-05-14 01:25:53.375 135 12602.08 65.08 54960.40 88888.00 2012-05-14 01:25:53.500 135 12602.12 65.10 54960.38 88888.00 2012-05-14 01:25:53.625 135 12602.15 65.10 54960.35 88888.00 2012-05-14 01:25:53.750 135 12602.17 65.12 54960.40 88888.00 2012-05-14 01:25:53.875 135 12602.08 65.10 54960.40 88888.00 2012-05-14 01:25:54.000 135 12602.00 65.12 54960.40 88888.00 2012-05-14 01:25:54.125 135 12602.05 65.15 54960.40 88888.00 2012-05-14 01:25:54.250 135 12602.08 65.10 54960.38 88888.00 2012-05-14 01:25:54.375 135 12602.10 65.10 54960.35 88888.00 2012-05-14 01:25:54.500 135 12602.10 65.05 54960.35 88888.00 2012-05-14 01:25:54.625 135 12602.15 65.08 54960.38 88888.00 2012-05-14 01:25:54.750 135 12602.20 65.10 54960.40 88888.00 2012-05-14 01:25:54.875 135 12602.15 65.10 54960.40 88888.00 2012-05-14 01:25:55.000 135 12602.10 65.10 54960.40 88888.00 2012-05-14 01:25:55.125 135 12602.10 65.10 54960.43 88888.00 2012-05-14 01:25:55.250 135 12602.08 65.08 54960.43 88888.00 2012-05-14 01:25:55.375 135 12602.10 65.05 54960.43 88888.00 2012-05-14 01:25:55.500 135 12602.05 65.05 54960.45 88888.00 2012-05-14 01:25:55.625 135 12602.10 65.05 54960.43 88888.00 2012-05-14 01:25:55.750 135 12602.10 65.08 54960.40 88888.00 2012-05-14 01:25:55.875 135 12602.10 65.05 54960.43 88888.00 2012-05-14 01:25:56.000 135 12602.15 65.00 54960.43 88888.00 2012-05-14 01:25:56.125 135 12602.20 65.08 54960.45 88888.00 2012-05-14 01:25:56.250 135 12602.23 65.05 54960.45 88888.00 2012-05-14 01:25:56.375 135 12602.23 65.10 54960.43 88888.00 2012-05-14 01:25:56.500 135 12602.20 65.08 54960.40 88888.00 2012-05-14 01:25:56.625 135 12602.17 65.05 54960.38 88888.00 2012-05-14 01:25:56.750 135 12602.20 65.00 54960.40 88888.00 2012-05-14 01:25:56.875 135 12602.23 65.03 54960.40 88888.00 2012-05-14 01:25:57.000 135 12602.20 65.03 54960.40 88888.00 2012-05-14 01:25:57.125 135 12602.17 65.00 54960.40 88888.00 2012-05-14 01:25:57.250 135 12602.17 65.03 54960.40 88888.00 2012-05-14 01:25:57.375 135 12602.17 65.03 54960.43 88888.00 2012-05-14 01:25:57.500 135 12602.23 65.00 54960.40 88888.00 2012-05-14 01:25:57.625 135 12602.27 65.03 54960.40 88888.00 2012-05-14 01:25:57.750 135 12602.25 64.97 54960.38 88888.00 2012-05-14 01:25:57.875 135 12602.17 64.97 54960.38 88888.00 2012-05-14 01:25:58.000 135 12602.20 64.95 54960.38 88888.00 2012-05-14 01:25:58.125 135 12602.15 64.97 54960.38 88888.00 2012-05-14 01:25:58.250 135 12602.12 64.92 54960.38 88888.00 2012-05-14 01:25:58.375 135 12602.15 64.92 54960.38 88888.00 2012-05-14 01:25:58.500 135 12602.17 64.92 54960.35 88888.00 2012-05-14 01:25:58.625 135 12602.23 64.97 54960.35 88888.00 2012-05-14 01:25:58.750 135 12602.20 64.97 54960.38 88888.00 2012-05-14 01:25:58.875 135 12602.20 64.95 54960.35 88888.00 2012-05-14 01:25:59.000 135 12602.23 64.95 54960.38 88888.00 2012-05-14 01:25:59.125 135 12602.20 64.97 54960.40 88888.00 2012-05-14 01:25:59.250 135 12602.17 64.95 54960.40 88888.00 2012-05-14 01:25:59.375 135 12602.20 64.92 54960.38 88888.00 2012-05-14 01:25:59.500 135 12602.20 64.92 54960.38 88888.00 2012-05-14 01:25:59.625 135 12602.20 64.95 54960.35 88888.00 2012-05-14 01:25:59.750 135 12602.25 64.95 54960.38 88888.00 2012-05-14 01:25:59.875 135 12602.33 64.97 54960.38 88888.00 2012-05-14 01:26:00.000 135 12602.30 64.97 54960.38 88888.00 2012-05-14 01:26:00.125 135 12602.17 64.95 54960.38 88888.00 2012-05-14 01:26:00.250 135 12602.23 64.95 54960.40 88888.00 2012-05-14 01:26:00.375 135 12602.33 64.97 54960.43 88888.00 2012-05-14 01:26:00.500 135 12602.38 64.95 54960.43 88888.00 2012-05-14 01:26:00.625 135 12602.30 64.92 54960.40 88888.00 2012-05-14 01:26:00.750 135 12602.30 64.92 54960.38 88888.00 2012-05-14 01:26:00.875 135 12602.30 64.92 54960.40 88888.00 2012-05-14 01:26:01.000 135 12602.27 64.90 54960.40 88888.00 2012-05-14 01:26:01.125 135 12602.25 64.90 54960.40 88888.00 2012-05-14 01:26:01.250 135 12602.23 64.90 54960.38 88888.00 2012-05-14 01:26:01.375 135 12602.25 64.90 54960.38 88888.00 2012-05-14 01:26:01.500 135 12602.25 64.92 54960.38 88888.00 2012-05-14 01:26:01.625 135 12602.23 64.92 54960.40 88888.00 2012-05-14 01:26:01.750 135 12602.27 64.95 54960.40 88888.00 2012-05-14 01:26:01.875 135 12602.27 64.92 54960.43 88888.00 2012-05-14 01:26:02.000 135 12602.30 64.90 54960.40 88888.00 2012-05-14 01:26:02.125 135 12602.33 64.92 54960.38 88888.00 2012-05-14 01:26:02.250 135 12602.35 64.90 54960.40 88888.00 2012-05-14 01:26:02.375 135 12602.38 64.92 54960.40 88888.00 2012-05-14 01:26:02.500 135 12602.35 64.92 54960.40 88888.00 2012-05-14 01:26:02.625 135 12602.30 64.92 54960.40 88888.00 2012-05-14 01:26:02.750 135 12602.33 64.90 54960.43 88888.00 2012-05-14 01:26:02.875 135 12602.40 64.92 54960.43 88888.00 2012-05-14 01:26:03.000 135 12602.45 64.92 54960.38 88888.00 2012-05-14 01:26:03.125 135 12602.40 64.92 54960.40 88888.00 2012-05-14 01:26:03.250 135 12602.27 64.90 54960.43 88888.00 2012-05-14 01:26:03.375 135 12602.27 64.90 54960.43 88888.00 2012-05-14 01:26:03.500 135 12602.33 64.90 54960.40 88888.00 2012-05-14 01:26:03.625 135 12602.35 64.90 54960.38 88888.00 2012-05-14 01:26:03.750 135 12602.38 64.90 54960.40 88888.00 2012-05-14 01:26:03.875 135 12602.40 64.90 54960.40 88888.00 2012-05-14 01:26:04.000 135 12602.40 64.85 54960.38 88888.00 2012-05-14 01:26:04.125 135 12602.35 64.85 54960.38 88888.00 2012-05-14 01:26:04.250 135 12602.35 64.83 54960.40 88888.00 2012-05-14 01:26:04.375 135 12602.40 64.85 54960.40 88888.00 2012-05-14 01:26:04.500 135 12602.35 64.85 54960.40 88888.00 2012-05-14 01:26:04.625 135 12602.35 64.85 54960.38 88888.00 2012-05-14 01:26:04.750 135 12602.35 64.85 54960.38 88888.00 2012-05-14 01:26:04.875 135 12602.38 64.88 54960.40 88888.00 2012-05-14 01:26:05.000 135 12602.40 64.88 54960.38 88888.00 2012-05-14 01:26:05.125 135 12602.38 64.88 54960.40 88888.00 2012-05-14 01:26:05.250 135 12602.38 64.88 54960.38 88888.00 2012-05-14 01:26:05.375 135 12602.40 64.88 54960.35 88888.00 2012-05-14 01:26:05.500 135 12602.38 64.83 54960.32 88888.00 2012-05-14 01:26:05.625 135 12602.38 64.85 54960.35 88888.00 2012-05-14 01:26:05.750 135 12602.38 64.90 54960.35 88888.00 2012-05-14 01:26:05.875 135 12602.40 64.88 54960.35 88888.00 2012-05-14 01:26:06.000 135 12602.38 64.85 54960.35 88888.00 2012-05-14 01:26:06.125 135 12602.40 64.88 54960.38 88888.00 2012-05-14 01:26:06.250 135 12602.40 64.85 54960.40 88888.00 2012-05-14 01:26:06.375 135 12602.42 64.90 54960.40 88888.00 2012-05-14 01:26:06.500 135 12602.42 64.90 54960.38 88888.00 2012-05-14 01:26:06.625 135 12602.42 64.88 54960.35 88888.00 2012-05-14 01:26:06.750 135 12602.45 64.85 54960.38 88888.00 2012-05-14 01:26:06.875 135 12602.45 64.88 54960.38 88888.00 2012-05-14 01:26:07.000 135 12602.48 64.90 54960.35 88888.00 2012-05-14 01:26:07.125 135 12602.45 64.85 54960.38 88888.00 2012-05-14 01:26:07.250 135 12602.40 64.83 54960.38 88888.00 2012-05-14 01:26:07.375 135 12602.42 64.85 54960.38 88888.00 2012-05-14 01:26:07.500 135 12602.48 64.85 54960.32 88888.00 2012-05-14 01:26:07.625 135 12602.48 64.85 54960.35 88888.00 2012-05-14 01:26:07.750 135 12602.48 64.90 54960.35 88888.00 2012-05-14 01:26:07.875 135 12602.50 64.90 54960.38 88888.00 2012-05-14 01:26:08.000 135 12602.50 64.88 54960.35 88888.00 2012-05-14 01:26:08.125 135 12602.45 64.88 54960.38 88888.00 2012-05-14 01:26:08.250 135 12602.48 64.83 54960.35 88888.00 2012-05-14 01:26:08.375 135 12602.50 64.85 54960.38 88888.00 2012-05-14 01:26:08.500 135 12602.52 64.88 54960.40 88888.00 2012-05-14 01:26:08.625 135 12602.45 64.88 54960.38 88888.00 2012-05-14 01:26:08.750 135 12602.42 64.90 54960.40 88888.00 2012-05-14 01:26:08.875 135 12602.48 64.88 54960.40 88888.00 2012-05-14 01:26:09.000 135 12602.50 64.85 54960.35 88888.00 2012-05-14 01:26:09.125 135 12602.45 64.85 54960.38 88888.00 2012-05-14 01:26:09.250 135 12602.45 64.85 54960.38 88888.00 2012-05-14 01:26:09.375 135 12602.50 64.88 54960.38 88888.00 2012-05-14 01:26:09.500 135 12602.52 64.88 54960.38 88888.00 2012-05-14 01:26:09.625 135 12602.55 64.88 54960.35 88888.00 2012-05-14 01:26:09.750 135 12602.52 64.85 54960.32 88888.00 2012-05-14 01:26:09.875 135 12602.48 64.88 54960.32 88888.00 2012-05-14 01:26:10.000 135 12602.42 64.85 54960.32 88888.00 2012-05-14 01:26:10.125 135 12602.42 64.85 54960.35 88888.00 2012-05-14 01:26:10.250 135 12602.48 64.85 54960.35 88888.00 2012-05-14 01:26:10.375 135 12602.52 64.85 54960.35 88888.00 2012-05-14 01:26:10.500 135 12602.50 64.85 54960.32 88888.00 2012-05-14 01:26:10.625 135 12602.45 64.85 54960.35 88888.00 2012-05-14 01:26:10.750 135 12602.45 64.83 54960.32 88888.00 2012-05-14 01:26:10.875 135 12602.42 64.85 54960.32 88888.00 2012-05-14 01:26:11.000 135 12602.45 64.88 54960.32 88888.00 2012-05-14 01:26:11.125 135 12602.50 64.83 54960.30 88888.00 2012-05-14 01:26:11.250 135 12602.50 64.83 54960.30 88888.00 2012-05-14 01:26:11.375 135 12602.52 64.88 54960.30 88888.00 2012-05-14 01:26:11.500 135 12602.55 64.85 54960.28 88888.00 2012-05-14 01:26:11.625 135 12602.48 64.83 54960.28 88888.00 2012-05-14 01:26:11.750 135 12602.42 64.83 54960.30 88888.00 2012-05-14 01:26:11.875 135 12602.45 64.85 54960.30 88888.00 2012-05-14 01:26:12.000 135 12602.48 64.88 54960.32 88888.00 2012-05-14 01:26:12.125 135 12602.45 64.88 54960.35 88888.00 2012-05-14 01:26:12.250 135 12602.48 64.88 54960.35 88888.00 2012-05-14 01:26:12.375 135 12602.52 64.85 54960.32 88888.00 2012-05-14 01:26:12.500 135 12602.55 64.85 54960.35 88888.00 2012-05-14 01:26:12.625 135 12602.55 64.85 54960.35 88888.00 2012-05-14 01:26:12.750 135 12602.58 64.88 54960.32 88888.00 2012-05-14 01:26:12.875 135 12602.58 64.88 54960.30 88888.00 2012-05-14 01:26:13.000 135 12602.52 64.88 54960.32 88888.00 2012-05-14 01:26:13.125 135 12602.50 64.90 54960.32 88888.00 2012-05-14 01:26:13.250 135 12602.52 64.83 54960.30 88888.00 2012-05-14 01:26:13.375 135 12602.52 64.83 54960.28 88888.00 2012-05-14 01:26:13.500 135 12602.55 64.85 54960.30 88888.00 2012-05-14 01:26:13.625 135 12602.58 64.88 54960.32 88888.00 2012-05-14 01:26:13.750 135 12602.60 64.85 54960.32 88888.00 2012-05-14 01:26:13.875 135 12602.58 64.83 54960.30 88888.00 2012-05-14 01:26:14.000 135 12602.55 64.85 54960.30 88888.00 2012-05-14 01:26:14.125 135 12602.55 64.88 54960.32 88888.00 2012-05-14 01:26:14.250 135 12602.55 64.85 54960.30 88888.00 2012-05-14 01:26:14.375 135 12602.58 64.85 54960.30 88888.00 2012-05-14 01:26:14.500 135 12602.60 64.85 54960.30 88888.00 2012-05-14 01:26:14.625 135 12602.62 64.83 54960.30 88888.00 2012-05-14 01:26:14.750 135 12602.62 64.85 54960.32 88888.00 2012-05-14 01:26:14.875 135 12602.60 64.83 54960.30 88888.00 2012-05-14 01:26:15.000 135 12602.58 64.83 54960.30 88888.00 2012-05-14 01:26:15.125 135 12602.60 64.83 54960.30 88888.00 2012-05-14 01:26:15.250 135 12602.60 64.83 54960.32 88888.00 2012-05-14 01:26:15.375 135 12602.62 64.85 54960.32 88888.00 2012-05-14 01:26:15.500 135 12602.60 64.90 54960.32 88888.00 2012-05-14 01:26:15.625 135 12602.60 64.88 54960.32 88888.00 2012-05-14 01:26:15.750 135 12602.60 64.90 54960.32 88888.00 2012-05-14 01:26:15.875 135 12602.60 64.88 54960.35 88888.00 2012-05-14 01:26:16.000 135 12602.58 64.88 54960.35 88888.00 2012-05-14 01:26:16.125 135 12602.52 64.85 54960.35 88888.00 2012-05-14 01:26:16.250 135 12602.50 64.88 54960.38 88888.00 2012-05-14 01:26:16.375 135 12602.55 64.88 54960.35 88888.00 2012-05-14 01:26:16.500 135 12602.50 64.85 54960.32 88888.00 2012-05-14 01:26:16.625 135 12602.52 64.83 54960.32 88888.00 2012-05-14 01:26:16.750 135 12602.55 64.83 54960.30 88888.00 2012-05-14 01:26:16.875 135 12602.52 64.85 54960.32 88888.00 2012-05-14 01:26:17.000 135 12602.62 64.85 54960.35 88888.00 2012-05-14 01:26:17.125 135 12602.65 64.83 54960.30 88888.00 2012-05-14 01:26:17.250 135 12602.55 64.83 54960.28 88888.00 2012-05-14 01:26:17.375 135 12602.48 64.85 54960.30 88888.00 2012-05-14 01:26:17.500 135 12602.48 64.88 54960.28 88888.00 2012-05-14 01:26:17.625 135 12602.55 64.88 54960.30 88888.00 2012-05-14 01:26:17.750 135 12602.58 64.88 54960.30 88888.00 2012-05-14 01:26:17.875 135 12602.52 64.85 54960.30 88888.00 2012-05-14 01:26:18.000 135 12602.52 64.85 54960.30 88888.00 2012-05-14 01:26:18.125 135 12602.52 64.85 54960.30 88888.00 2012-05-14 01:26:18.250 135 12602.55 64.88 54960.32 88888.00 2012-05-14 01:26:18.375 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:18.500 135 12602.52 64.83 54960.30 88888.00 2012-05-14 01:26:18.625 135 12602.50 64.83 54960.32 88888.00 2012-05-14 01:26:18.750 135 12602.50 64.88 54960.35 88888.00 2012-05-14 01:26:18.875 135 12602.52 64.85 54960.32 88888.00 2012-05-14 01:26:19.000 135 12602.58 64.83 54960.28 88888.00 2012-05-14 01:26:19.125 135 12602.58 64.85 54960.32 88888.00 2012-05-14 01:26:19.250 135 12602.55 64.85 54960.32 88888.00 2012-05-14 01:26:19.375 135 12602.58 64.85 54960.32 88888.00 2012-05-14 01:26:19.500 135 12602.50 64.88 54960.32 88888.00 2012-05-14 01:26:19.625 135 12602.50 64.92 54960.32 88888.00 2012-05-14 01:26:19.750 135 12602.48 64.90 54960.30 88888.00 2012-05-14 01:26:19.875 135 12602.45 64.85 54960.30 88888.00 2012-05-14 01:26:20.000 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:20.125 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:20.250 135 12602.52 64.88 54960.35 88888.00 2012-05-14 01:26:20.375 135 12602.52 64.85 54960.28 88888.00 2012-05-14 01:26:20.500 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:20.625 135 12602.55 64.88 54960.32 88888.00 2012-05-14 01:26:20.750 135 12602.55 64.85 54960.30 88888.00 2012-05-14 01:26:20.875 135 12602.50 64.83 54960.30 88888.00 2012-05-14 01:26:21.000 135 12602.50 64.83 54960.28 88888.00 2012-05-14 01:26:21.125 135 12602.52 64.85 54960.28 88888.00 2012-05-14 01:26:21.250 135 12602.58 64.88 54960.28 88888.00 2012-05-14 01:26:21.375 135 12602.58 64.90 54960.28 88888.00 2012-05-14 01:26:21.500 135 12602.55 64.88 54960.30 88888.00 2012-05-14 01:26:21.625 135 12602.52 64.85 54960.32 88888.00 2012-05-14 01:26:21.750 135 12602.50 64.85 54960.30 88888.00 2012-05-14 01:26:21.875 135 12602.50 64.83 54960.25 88888.00 2012-05-14 01:26:22.000 135 12602.50 64.80 54960.28 88888.00 2012-05-14 01:26:22.125 135 12602.45 64.83 54960.28 88888.00 2012-05-14 01:26:22.250 135 12602.42 64.83 54960.30 88888.00 2012-05-14 01:26:22.375 135 12602.45 64.83 54960.30 88888.00 2012-05-14 01:26:22.500 135 12602.48 64.83 54960.28 88888.00 2012-05-14 01:26:22.625 135 12602.48 64.80 54960.28 88888.00 2012-05-14 01:26:22.750 135 12602.45 64.80 54960.22 88888.00 2012-05-14 01:26:22.875 135 12602.40 64.75 54960.20 88888.00 2012-05-14 01:26:23.000 135 12602.45 64.78 54960.22 88888.00 2012-05-14 01:26:23.125 135 12602.45 64.80 54960.25 88888.00 2012-05-14 01:26:23.250 135 12602.40 64.78 54960.25 88888.00 2012-05-14 01:26:23.375 135 12602.42 64.80 54960.25 88888.00 2012-05-14 01:26:23.500 135 12602.48 64.80 54960.28 88888.00 2012-05-14 01:26:23.625 135 12602.50 64.80 54960.25 88888.00 2012-05-14 01:26:23.750 135 12602.48 64.83 54960.22 88888.00 2012-05-14 01:26:23.875 135 12602.48 64.80 54960.25 88888.00 2012-05-14 01:26:24.000 135 12602.50 64.83 54960.28 88888.00 2012-05-14 01:26:24.125 135 12602.50 64.83 54960.30 88888.00 2012-05-14 01:26:24.250 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:24.375 135 12602.52 64.88 54960.28 88888.00 2012-05-14 01:26:24.500 135 12602.50 64.83 54960.28 88888.00 2012-05-14 01:26:24.625 135 12602.45 64.80 54960.28 88888.00 2012-05-14 01:26:24.750 135 12602.48 64.85 54960.28 88888.00 2012-05-14 01:26:24.875 135 12602.50 64.83 54960.25 88888.00 2012-05-14 01:26:25.000 135 12602.55 64.83 54960.25 88888.00 2012-05-14 01:26:25.125 135 12602.52 64.85 54960.28 88888.00 2012-05-14 01:26:25.250 135 12602.52 64.85 54960.28 88888.00 2012-05-14 01:26:25.375 135 12602.52 64.83 54960.25 88888.00 2012-05-14 01:26:25.500 135 12602.45 64.83 54960.25 88888.00 2012-05-14 01:26:25.625 135 12602.45 64.85 54960.28 88888.00 2012-05-14 01:26:25.750 135 12602.52 64.85 54960.28 88888.00 2012-05-14 01:26:25.875 135 12602.50 64.88 54960.30 88888.00 2012-05-14 01:26:26.000 135 12602.45 64.85 54960.30 88888.00 2012-05-14 01:26:26.125 135 12602.40 64.83 54960.30 88888.00 2012-05-14 01:26:26.250 135 12602.42 64.83 54960.32 88888.00 2012-05-14 01:26:26.375 135 12602.50 64.83 54960.30 88888.00 2012-05-14 01:26:26.500 135 12602.52 64.83 54960.28 88888.00 2012-05-14 01:26:26.625 135 12602.55 64.80 54960.28 88888.00 2012-05-14 01:26:26.750 135 12602.58 64.83 54960.30 88888.00 2012-05-14 01:26:26.875 135 12602.62 64.83 54960.30 88888.00 2012-05-14 01:26:27.000 135 12602.60 64.85 54960.30 88888.00 2012-05-14 01:26:27.125 135 12602.55 64.85 54960.30 88888.00 2012-05-14 01:26:27.250 135 12602.52 64.80 54960.28 88888.00 2012-05-14 01:26:27.375 135 12602.55 64.78 54960.28 88888.00 2012-05-14 01:26:27.500 135 12602.55 64.78 54960.30 88888.00 2012-05-14 01:26:27.625 135 12602.55 64.78 54960.32 88888.00 2012-05-14 01:26:27.750 135 12602.58 64.80 54960.30 88888.00 2012-05-14 01:26:27.875 135 12602.58 64.80 54960.32 88888.00 2012-05-14 01:26:28.000 135 12602.58 64.83 54960.25 88888.00 2012-05-14 01:26:28.125 135 12602.50 64.80 54960.25 88888.00 2012-05-14 01:26:28.250 135 12602.50 64.78 54960.28 88888.00 2012-05-14 01:26:28.375 135 12602.58 64.78 54960.28 88888.00 2012-05-14 01:26:28.500 135 12602.58 64.78 54960.28 88888.00 2012-05-14 01:26:28.625 135 12602.58 64.78 54960.30 88888.00 2012-05-14 01:26:28.750 135 12602.55 64.80 54960.32 88888.00 2012-05-14 01:26:28.875 135 12602.55 64.80 54960.32 88888.00 2012-05-14 01:26:29.000 135 12602.52 64.80 54960.30 88888.00 2012-05-14 01:26:29.125 135 12602.52 64.75 54960.25 88888.00 2012-05-14 01:26:29.250 135 12602.55 64.75 54960.25 88888.00 2012-05-14 01:26:29.375 135 12602.60 64.78 54960.25 88888.00 2012-05-14 01:26:29.500 135 12602.58 64.78 54960.25 88888.00 2012-05-14 01:26:29.625 135 12602.52 64.78 54960.22 88888.00 2012-05-14 01:26:29.750 135 12602.55 64.80 54960.28 88888.00 2012-05-14 01:26:29.875 135 12602.58 64.80 54960.28 88888.00 2012-05-14 01:26:30.000 135 12602.55 64.80 54960.28 88888.00 2012-05-14 01:26:30.125 135 12602.55 64.83 54960.28 88888.00 2012-05-14 01:26:30.250 135 12602.50 64.80 54960.30 88888.00 2012-05-14 01:26:30.375 135 12602.52 64.80 54960.30 88888.00 2012-05-14 01:26:30.500 135 12602.52 64.78 54960.28 88888.00 2012-05-14 01:26:30.625 135 12602.55 64.78 54960.28 88888.00 2012-05-14 01:26:30.750 135 12602.58 64.78 54960.30 88888.00 2012-05-14 01:26:30.875 135 12602.60 64.78 54960.28 88888.00 2012-05-14 01:26:31.000 135 12602.58 64.78 54960.25 88888.00 2012-05-14 01:26:31.125 135 12602.60 64.80 54960.25 88888.00 2012-05-14 01:26:31.250 135 12602.55 64.78 54960.28 88888.00 2012-05-14 01:26:31.375 135 12602.58 64.78 54960.32 88888.00 2012-05-14 01:26:31.500 135 12602.58 64.78 54960.30 88888.00 2012-05-14 01:26:31.625 135 12602.58 64.80 54960.30 88888.00 2012-05-14 01:26:31.750 135 12602.60 64.78 54960.28 88888.00 2012-05-14 01:26:31.875 135 12602.60 64.78 54960.25 88888.00 2012-05-14 01:26:32.000 135 12602.55 64.78 54960.28 88888.00 2012-05-14 01:26:32.125 135 12602.55 64.78 54960.28 88888.00 2012-05-14 01:26:32.250 135 12602.55 64.75 54960.28 88888.00 2012-05-14 01:26:32.375 135 12602.55 64.75 54960.25 88888.00 2012-05-14 01:26:32.500 135 12602.52 64.78 54960.25 88888.00 2012-05-14 01:26:32.625 135 12602.52 64.80 54960.28 88888.00 2012-05-14 01:26:32.750 135 12602.58 64.80 54960.28 88888.00 2012-05-14 01:26:32.875 135 12602.55 64.80 54960.28 88888.00 2012-05-14 01:26:33.000 135 12602.58 64.78 54960.28 88888.00 2012-05-14 01:26:33.125 135 12602.62 64.75 54960.30 88888.00 2012-05-14 01:26:33.250 135 12602.62 64.75 54960.30 88888.00 2012-05-14 01:26:33.375 135 12602.65 64.78 54960.28 88888.00 2012-05-14 01:26:33.500 135 12602.62 64.78 54960.25 88888.00 2012-05-14 01:26:33.625 135 12602.67 64.80 54960.28 88888.00 2012-05-14 01:26:33.750 135 12602.65 64.80 54960.25 88888.00 2012-05-14 01:26:33.875 135 12602.62 64.80 54960.25 88888.00 2012-05-14 01:26:34.000 135 12602.58 64.78 54960.25 88888.00 2012-05-14 01:26:34.125 135 12602.65 64.78 54960.28 88888.00 2012-05-14 01:26:34.250 135 12602.67 64.75 54960.25 88888.00 2012-05-14 01:26:34.375 135 12602.70 64.75 54960.22 88888.00 2012-05-14 01:26:34.500 135 12602.62 64.75 54960.22 88888.00 2012-05-14 01:26:34.625 135 12602.62 64.75 54960.25 88888.00 2012-05-14 01:26:34.750 135 12602.60 64.78 54960.25 88888.00 2012-05-14 01:26:34.875 135 12602.60 64.78 54960.28 88888.00 2012-05-14 01:26:35.000 135 12602.67 64.75 54960.25 88888.00 2012-05-14 01:26:35.125 135 12602.73 64.78 54960.25 88888.00 2012-05-14 01:26:35.250 135 12602.70 64.78 54960.25 88888.00 2012-05-14 01:26:35.375 135 12602.73 64.78 54960.25 88888.00 2012-05-14 01:26:35.500 135 12602.70 64.78 54960.22 88888.00 2012-05-14 01:26:35.625 135 12602.70 64.78 54960.25 88888.00 2012-05-14 01:26:35.750 135 12602.73 64.78 54960.28 88888.00 2012-05-14 01:26:35.875 135 12602.75 64.78 54960.28 88888.00 2012-05-14 01:26:36.000 135 12602.70 64.78 54960.28 88888.00 2012-05-14 01:26:36.125 135 12602.70 64.80 54960.28 88888.00 2012-05-14 01:26:36.250 135 12602.65 64.80 54960.30 88888.00 2012-05-14 01:26:36.375 135 12602.70 64.80 54960.28 88888.00 2012-05-14 01:26:36.500 135 12602.73 64.83 54960.22 88888.00 2012-05-14 01:26:36.625 135 12602.73 64.83 54960.22 88888.00 2012-05-14 01:26:36.750 135 12602.70 64.80 54960.22 88888.00 2012-05-14 01:26:36.875 135 12602.65 64.80 54960.22 88888.00 2012-05-14 01:26:37.000 135 12602.60 64.80 54960.20 88888.00 2012-05-14 01:26:37.125 135 12602.65 64.80 54960.22 88888.00 2012-05-14 01:26:37.250 135 12602.65 64.83 54960.22 88888.00 2012-05-14 01:26:37.375 135 12602.65 64.83 54960.22 88888.00 2012-05-14 01:26:37.500 135 12602.62 64.83 54960.20 88888.00 2012-05-14 01:26:37.625 135 12602.60 64.80 54960.20 88888.00 2012-05-14 01:26:37.750 135 12602.67 64.80 54960.22 88888.00 2012-05-14 01:26:37.875 135 12602.70 64.80 54960.22 88888.00 2012-05-14 01:26:38.000 135 12602.73 64.83 54960.22 88888.00 2012-05-14 01:26:38.125 135 12602.70 64.80 54960.22 88888.00 2012-05-14 01:26:38.250 135 12602.62 64.80 54960.20 88888.00 2012-05-14 01:26:38.375 135 12602.67 64.80 54960.22 88888.00 2012-05-14 01:26:38.500 135 12602.70 64.83 54960.22 88888.00 2012-05-14 01:26:38.625 135 12602.70 64.85 54960.22 88888.00 2012-05-14 01:26:38.750 135 12602.67 64.85 54960.20 88888.00 2012-05-14 01:26:38.875 135 12602.67 64.88 54960.20 88888.00 2012-05-14 01:26:39.000 135 12602.75 64.85 54960.20 88888.00 2012-05-14 01:26:39.125 135 12602.73 64.83 54960.20 88888.00 2012-05-14 01:26:39.250 135 12602.77 64.83 54960.20 88888.00 2012-05-14 01:26:39.375 135 12602.77 64.83 54960.20 88888.00 2012-05-14 01:26:39.500 135 12602.73 64.83 54960.20 88888.00 2012-05-14 01:26:39.625 135 12602.70 64.83 54960.20 88888.00 2012-05-14 01:26:39.750 135 12602.70 64.80 54960.18 88888.00 2012-05-14 01:26:39.875 135 12602.70 64.78 54960.18 88888.00 2012-05-14 01:26:40.000 135 12602.70 64.80 54960.15 88888.00 2012-05-14 01:26:40.125 135 12602.75 64.83 54960.18 88888.00 2012-05-14 01:26:40.250 135 12602.75 64.80 54960.20 88888.00 2012-05-14 01:26:40.375 135 12602.77 64.83 54960.18 88888.00 2012-05-14 01:26:40.500 135 12602.80 64.83 54960.15 88888.00 2012-05-14 01:26:40.625 135 12602.83 64.83 54960.15 88888.00 2012-05-14 01:26:40.750 135 12602.88 64.83 54960.15 88888.00 2012-05-14 01:26:40.875 135 12602.83 64.85 54960.20 88888.00 2012-05-14 01:26:41.000 135 12602.80 64.85 54960.20 88888.00 2012-05-14 01:26:41.125 135 12602.83 64.83 54960.20 88888.00 2012-05-14 01:26:41.250 135 12602.83 64.80 54960.18 88888.00 2012-05-14 01:26:41.375 135 12602.83 64.83 54960.15 88888.00 2012-05-14 01:26:41.500 135 12602.77 64.85 54960.18 88888.00 2012-05-14 01:26:41.625 135 12602.77 64.85 54960.18 88888.00 2012-05-14 01:26:41.750 135 12602.80 64.85 54960.15 88888.00 2012-05-14 01:26:41.875 135 12602.80 64.83 54960.12 88888.00 2012-05-14 01:26:42.000 135 12602.77 64.88 54960.15 88888.00 2012-05-14 01:26:42.125 135 12602.77 64.85 54960.20 88888.00 2012-05-14 01:26:42.250 135 12602.80 64.88 54960.22 88888.00 2012-05-14 01:26:42.375 135 12602.83 64.85 54960.20 88888.00 2012-05-14 01:26:42.500 135 12602.73 64.85 54960.20 88888.00 2012-05-14 01:26:42.625 135 12602.70 64.85 54960.15 88888.00 2012-05-14 01:26:42.750 135 12602.70 64.85 54960.20 88888.00 2012-05-14 01:26:42.875 135 12602.75 64.85 54960.18 88888.00 2012-05-14 01:26:43.000 135 12602.75 64.88 54960.18 88888.00 2012-05-14 01:26:43.125 135 12602.77 64.88 54960.20 88888.00 2012-05-14 01:26:43.250 135 12602.73 64.85 54960.20 88888.00 2012-05-14 01:26:43.375 135 12602.73 64.85 54960.20 88888.00 2012-05-14 01:26:43.500 135 12602.70 64.88 54960.22 88888.00 2012-05-14 01:26:43.625 135 12602.75 64.88 54960.22 88888.00 2012-05-14 01:26:43.750 135 12602.70 64.88 54960.22 88888.00 2012-05-14 01:26:43.875 135 12602.65 64.85 54960.22 88888.00 2012-05-14 01:26:44.000 135 12602.67 64.88 54960.20 88888.00 2012-05-14 01:26:44.125 135 12602.73 64.85 54960.20 88888.00 2012-05-14 01:26:44.250 135 12602.75 64.88 54960.22 88888.00 2012-05-14 01:26:44.375 135 12602.73 64.88 54960.20 88888.00 2012-05-14 01:26:44.500 135 12602.70 64.83 54960.20 88888.00 2012-05-14 01:26:44.625 135 12602.73 64.85 54960.20 88888.00 2012-05-14 01:26:44.750 135 12602.70 64.88 54960.18 88888.00 2012-05-14 01:26:44.875 135 12602.73 64.85 54960.18 88888.00 2012-05-14 01:26:45.000 135 12602.73 64.88 54960.18 88888.00 2012-05-14 01:26:45.125 135 12602.77 64.88 54960.18 88888.00 2012-05-14 01:26:45.250 135 12602.75 64.88 54960.18 88888.00 2012-05-14 01:26:45.375 135 12602.77 64.85 54960.15 88888.00 2012-05-14 01:26:45.500 135 12602.77 64.85 54960.20 88888.00 2012-05-14 01:26:45.625 135 12602.77 64.85 54960.22 88888.00 2012-05-14 01:26:45.750 135 12602.77 64.85 54960.18 88888.00 2012-05-14 01:26:45.875 135 12602.80 64.83 54960.12 88888.00 2012-05-14 01:26:46.000 135 12602.80 64.83 54960.12 88888.00 2012-05-14 01:26:46.125 135 12602.80 64.83 54960.18 88888.00 2012-05-14 01:26:46.250 135 12602.77 64.88 54960.18 88888.00 2012-05-14 01:26:46.375 135 12602.83 64.85 54960.20 88888.00 2012-05-14 01:26:46.500 135 12602.88 64.85 54960.18 88888.00 2012-05-14 01:26:46.625 135 12602.85 64.88 54960.15 88888.00 2012-05-14 01:26:46.750 135 12602.77 64.85 54960.15 88888.00 2012-05-14 01:26:46.875 135 12602.75 64.85 54960.18 88888.00 2012-05-14 01:26:47.000 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:47.125 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:47.250 135 12602.80 64.85 54960.15 88888.00 2012-05-14 01:26:47.375 135 12602.75 64.88 54960.15 88888.00 2012-05-14 01:26:47.500 135 12602.75 64.85 54960.15 88888.00 2012-05-14 01:26:47.625 135 12602.77 64.85 54960.15 88888.00 2012-05-14 01:26:47.750 135 12602.80 64.88 54960.18 88888.00 2012-05-14 01:26:47.875 135 12602.80 64.88 54960.18 88888.00 2012-05-14 01:26:48.000 135 12602.77 64.88 54960.18 88888.00 2012-05-14 01:26:48.125 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:48.250 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:48.375 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:48.500 135 12602.75 64.85 54960.18 88888.00 2012-05-14 01:26:48.625 135 12602.77 64.85 54960.18 88888.00 2012-05-14 01:26:48.750 135 12602.75 64.85 54960.20 88888.00 2012-05-14 01:26:48.875 135 12602.77 64.88 54960.22 88888.00 2012-05-14 01:26:49.000 135 12602.77 64.85 54960.18 88888.00 2012-05-14 01:26:49.125 135 12602.83 64.85 54960.18 88888.00 2012-05-14 01:26:49.250 135 12602.80 64.85 54960.18 88888.00 2012-05-14 01:26:49.375 135 12602.80 64.88 54960.18 88888.00 2012-05-14 01:26:49.500 135 12602.77 64.88 54960.18 88888.00 2012-05-14 01:26:49.625 135 12602.80 64.88 54960.20 88888.00 2012-05-14 01:26:49.750 135 12602.85 64.90 54960.22 88888.00 2012-05-14 01:26:49.875 135 12602.85 64.88 54960.20 88888.00 2012-05-14 01:26:50.000 135 12602.83 64.83 54960.15 88888.00 2012-05-14 01:26:50.125 135 12602.77 64.85 54960.15 88888.00 2012-05-14 01:26:50.250 135 12602.77 64.90 54960.18 88888.00 2012-05-14 01:26:50.375 135 12602.77 64.90 54960.18 88888.00 2012-05-14 01:26:50.500 135 12602.85 64.90 54960.15 88888.00 2012-05-14 01:26:50.625 135 12602.83 64.90 54960.15 88888.00 2012-05-14 01:26:50.750 135 12602.77 64.90 54960.15 88888.00 2012-05-14 01:26:50.875 135 12602.75 64.90 54960.18 88888.00 2012-05-14 01:26:51.000 135 12602.77 64.88 54960.18 88888.00 2012-05-14 01:26:51.125 135 12602.85 64.88 54960.18 88888.00 2012-05-14 01:26:51.250 135 12602.83 64.85 54960.15 88888.00 2012-05-14 01:26:51.375 135 12602.80 64.90 54960.15 88888.00 2012-05-14 01:26:51.500 135 12602.80 64.88 54960.15 88888.00 2012-05-14 01:26:51.625 135 12602.77 64.88 54960.15 88888.00 2012-05-14 01:26:51.750 135 12602.75 64.85 54960.15 88888.00 2012-05-14 01:26:51.875 135 12602.83 64.85 54960.15 88888.00 2012-05-14 01:26:52.000 135 12602.88 64.88 54960.15 88888.00 2012-05-14 01:26:52.125 135 12602.85 64.88 54960.12 88888.00 2012-05-14 01:26:52.250 135 12602.88 64.88 54960.18 88888.00 2012-05-14 01:26:52.375 135 12602.92 64.88 54960.18 88888.00 2012-05-14 01:26:52.500 135 12602.90 64.85 54960.15 88888.00 2012-05-14 01:26:52.625 135 12602.88 64.85 54960.18 88888.00 2012-05-14 01:26:52.750 135 12602.88 64.85 54960.20 88888.00 2012-05-14 01:26:52.875 135 12602.88 64.83 54960.20 88888.00 2012-05-14 01:26:53.000 135 12602.83 64.83 54960.18 88888.00 2012-05-14 01:26:53.125 135 12602.80 64.80 54960.18 88888.00 2012-05-14 01:26:53.250 135 12602.85 64.80 54960.18 88888.00 2012-05-14 01:26:53.375 135 12602.90 64.83 54960.15 88888.00 2012-05-14 01:26:53.500 135 12602.88 64.83 54960.18 88888.00 2012-05-14 01:26:53.625 135 12602.85 64.80 54960.18 88888.00 2012-05-14 01:26:53.750 135 12602.88 64.83 54960.18 88888.00 2012-05-14 01:26:53.875 135 12602.90 64.83 54960.15 88888.00 2012-05-14 01:26:54.000 135 12602.88 64.83 54960.12 88888.00 2012-05-14 01:26:54.125 135 12602.88 64.85 54960.12 88888.00 2012-05-14 01:26:54.250 135 12602.83 64.85 54960.18 88888.00 2012-05-14 01:26:54.375 135 12602.85 64.85 54960.18 88888.00 2012-05-14 01:26:54.500 135 12602.90 64.85 54960.20 88888.00 2012-05-14 01:26:54.625 135 12602.90 64.83 54960.18 88888.00 2012-05-14 01:26:54.750 135 12602.88 64.83 54960.18 88888.00 2012-05-14 01:26:54.875 135 12602.85 64.83 54960.20 88888.00 2012-05-14 01:26:55.000 135 12602.85 64.80 54960.15 88888.00 2012-05-14 01:26:55.125 135 12602.80 64.80 54960.20 88888.00 2012-05-14 01:26:55.250 135 12602.75 64.80 54960.22 88888.00 2012-05-14 01:26:55.375 135 12602.80 64.83 54960.20 88888.00 2012-05-14 01:26:55.500 135 12602.88 64.85 54960.20 88888.00 2012-05-14 01:26:55.625 135 12602.85 64.83 54960.20 88888.00 2012-05-14 01:26:55.750 135 12602.80 64.78 54960.18 88888.00 2012-05-14 01:26:55.875 135 12602.77 64.80 54960.18 88888.00 2012-05-14 01:26:56.000 135 12602.77 64.80 54960.18 88888.00 2012-05-14 01:26:56.125 135 12602.88 64.80 54960.18 88888.00 2012-05-14 01:26:56.250 135 12602.85 64.75 54960.18 88888.00 2012-05-14 01:26:56.375 135 12602.85 64.78 54960.20 88888.00 2012-05-14 01:26:56.500 135 12602.88 64.80 54960.20 88888.00 2012-05-14 01:26:56.625 135 12602.90 64.78 54960.20 88888.00 2012-05-14 01:26:56.750 135 12602.90 64.80 54960.20 88888.00 2012-05-14 01:26:56.875 135 12602.92 64.83 54960.22 88888.00 2012-05-14 01:26:57.000 135 12602.95 64.83 54960.20 88888.00 2012-05-14 01:26:57.125 135 12602.92 64.85 54960.20 88888.00 2012-05-14 01:26:57.250 135 12602.92 64.83 54960.20 88888.00 2012-05-14 01:26:57.375 135 12602.95 64.78 54960.18 88888.00 2012-05-14 01:26:57.500 135 12602.92 64.78 54960.20 88888.00 2012-05-14 01:26:57.625 135 12602.95 64.78 54960.22 88888.00 2012-05-14 01:26:57.750 135 12602.98 64.80 54960.20 88888.00 2012-05-14 01:26:57.875 135 12602.95 64.78 54960.18 88888.00 2012-05-14 01:26:58.000 135 12602.92 64.80 54960.20 88888.00 2012-05-14 01:26:58.125 135 12602.90 64.80 54960.22 88888.00 2012-05-14 01:26:58.250 135 12602.85 64.75 54960.22 88888.00 2012-05-14 01:26:58.375 135 12602.83 64.75 54960.18 88888.00 2012-05-14 01:26:58.500 135 12602.85 64.75 54960.18 88888.00 2012-05-14 01:26:58.625 135 12602.90 64.78 54960.20 88888.00 2012-05-14 01:26:58.750 135 12602.90 64.75 54960.15 88888.00 2012-05-14 01:26:58.875 135 12602.90 64.72 54960.15 88888.00 2012-05-14 01:26:59.000 135 12602.92 64.75 54960.12 88888.00 2012-05-14 01:26:59.125 135 12602.98 64.78 54960.15 88888.00 2012-05-14 01:26:59.250 135 12603.00 64.75 54960.18 88888.00 2012-05-14 01:26:59.375 135 12603.02 64.78 54960.15 88888.00 2012-05-14 01:26:59.500 135 12603.00 64.78 54960.15 88888.00 2012-05-14 01:26:59.625 135 12603.00 64.78 54960.20 88888.00 2012-05-14 01:26:59.750 135 12603.02 64.80 54960.20 88888.00 2012-05-14 01:26:59.875 135 12603.05 64.80 54960.20 88888.00 2012-05-14 01:27:00.000 135 12603.02 64.78 54960.20 88888.00 2012-05-14 01:27:00.125 135 12603.00 64.78 54960.22 88888.00 2012-05-14 01:27:00.250 135 12602.98 64.80 54960.22 88888.00 2012-05-14 01:27:00.375 135 12602.98 64.78 54960.20 88888.00 2012-05-14 01:27:00.500 135 12602.98 64.80 54960.20 88888.00 2012-05-14 01:27:00.625 135 12603.00 64.78 54960.25 88888.00 2012-05-14 01:27:00.750 135 12602.98 64.78 54960.25 88888.00 2012-05-14 01:27:00.875 135 12602.98 64.83 54960.22 88888.00 2012-05-14 01:27:01.000 135 12603.02 64.80 54960.20 88888.00 2012-05-14 01:27:01.125 135 12603.02 64.80 54960.22 88888.00 2012-05-14 01:27:01.250 135 12603.05 64.78 54960.25 88888.00 2012-05-14 01:27:01.375 135 12603.02 64.80 54960.22 88888.00 2012-05-14 01:27:01.500 135 12602.98 64.78 54960.20 88888.00 2012-05-14 01:27:01.625 135 12602.98 64.75 54960.22 88888.00 2012-05-14 01:27:01.750 135 12603.00 64.72 54960.22 88888.00 2012-05-14 01:27:01.875 135 12603.02 64.75 54960.25 88888.00 2012-05-14 01:27:02.000 135 12603.05 64.78 54960.28 88888.00 2012-05-14 01:27:02.125 135 12603.02 64.78 54960.25 88888.00 2012-05-14 01:27:02.250 135 12602.92 64.75 54960.22 88888.00 2012-05-14 01:27:02.375 135 12602.98 64.78 54960.22 88888.00 2012-05-14 01:27:02.500 135 12602.98 64.75 54960.25 88888.00 2012-05-14 01:27:02.625 135 12602.98 64.78 54960.25 88888.00 2012-05-14 01:27:02.750 135 12602.98 64.75 54960.22 88888.00 2012-05-14 01:27:02.875 135 12603.08 64.75 54960.22 88888.00 2012-05-14 01:27:03.000 135 12603.15 64.75 54960.18 88888.00 2012-05-14 01:27:03.125 135 12603.10 64.75 54960.20 88888.00 2012-05-14 01:27:03.250 135 12603.00 64.72 54960.20 88888.00 2012-05-14 01:27:03.375 135 12603.00 64.75 54960.20 88888.00 2012-05-14 01:27:03.500 135 12603.02 64.75 54960.20 88888.00 2012-05-14 01:27:03.625 135 12603.02 64.78 54960.20 88888.00 2012-05-14 01:27:03.750 135 12602.98 64.75 54960.22 88888.00 2012-05-14 01:27:03.875 135 12602.98 64.72 54960.22 88888.00 2012-05-14 01:27:04.000 135 12602.95 64.72 54960.18 88888.00 2012-05-14 01:27:04.125 135 12602.95 64.72 54960.20 88888.00 2012-05-14 01:27:04.250 135 12602.92 64.75 54960.20 88888.00 2012-05-14 01:27:04.375 135 12602.98 64.75 54960.18 88888.00 2012-05-14 01:27:04.500 135 12603.00 64.78 54960.18 88888.00 2012-05-14 01:27:04.625 135 12602.95 64.75 54960.18 88888.00 2012-05-14 01:27:04.750 135 12602.90 64.75 54960.15 88888.00 2012-05-14 01:27:04.875 135 12602.90 64.75 54960.18 88888.00 2012-05-14 01:27:05.000 135 12602.92 64.75 54960.15 88888.00 2012-05-14 01:27:05.125 135 12602.95 64.75 54960.15 88888.00 2012-05-14 01:27:05.250 135 12602.95 64.72 54960.15 88888.00 2012-05-14 01:27:05.375 135 12603.02 64.75 54960.15 88888.00 2012-05-14 01:27:05.500 135 12603.05 64.72 54960.18 88888.00 2012-05-14 01:27:05.625 135 12603.05 64.72 54960.18 88888.00 2012-05-14 01:27:05.750 135 12603.05 64.75 54960.15 88888.00 2012-05-14 01:27:05.875 135 12603.02 64.78 54960.18 88888.00 2012-05-14 01:27:06.000 135 12603.02 64.78 54960.15 88888.00 2012-05-14 01:27:06.125 135 12603.02 64.78 54960.15 88888.00 2012-05-14 01:27:06.250 135 12603.00 64.75 54960.20 88888.00 2012-05-14 01:27:06.375 135 12603.02 64.78 54960.22 88888.00 2012-05-14 01:27:06.500 135 12603.00 64.78 54960.20 88888.00 2012-05-14 01:27:06.625 135 12602.98 64.75 54960.18 88888.00 2012-05-14 01:27:06.750 135 12603.00 64.78 54960.20 88888.00 2012-05-14 01:27:06.875 135 12603.02 64.78 54960.20 88888.00 2012-05-14 01:27:07.000 135 12602.98 64.78 54960.20 88888.00 2012-05-14 01:27:07.125 135 12602.98 64.78 54960.20 88888.00 2012-05-14 01:27:07.250 135 12602.92 64.72 54960.20 88888.00 2012-05-14 01:27:07.375 135 12602.95 64.75 54960.18 88888.00 2012-05-14 01:27:07.500 135 12603.02 64.78 54960.18 88888.00 2012-05-14 01:27:07.625 135 12603.05 64.80 54960.20 88888.00 2012-05-14 01:27:07.750 135 12602.98 64.78 54960.22 88888.00 2012-05-14 01:27:07.875 135 12602.98 64.78 54960.22 88888.00 2012-05-14 01:27:08.000 135 12602.95 64.78 54960.20 88888.00 2012-05-14 01:27:08.125 135 12602.90 64.78 54960.20 88888.00 2012-05-14 01:27:08.250 135 12602.92 64.72 54960.18 88888.00 2012-05-14 01:27:08.375 135 12603.00 64.75 54960.20 88888.00 2012-05-14 01:27:08.500 135 12603.10 64.75 54960.20 88888.00 2012-05-14 01:27:08.625 135 12603.05 64.75 54960.20 88888.00 2012-05-14 01:27:08.750 135 12603.00 64.78 54960.18 88888.00 2012-05-14 01:27:08.875 135 12603.00 64.78 54960.20 88888.00 2012-05-14 01:27:09.000 135 12603.02 64.78 54960.18 88888.00 2012-05-14 01:27:09.125 135 12603.05 64.80 54960.15 88888.00 2012-05-14 01:27:09.250 135 12603.10 64.83 54960.15 88888.00 2012-05-14 01:27:09.375 135 12603.12 64.80 54960.18 88888.00 2012-05-14 01:27:09.500 135 12603.08 64.80 54960.18 88888.00 2012-05-14 01:27:09.625 135 12603.05 64.83 54960.20 88888.00 2012-05-14 01:27:09.750 135 12603.12 64.80 54960.20 88888.00 2012-05-14 01:27:09.875 135 12603.10 64.78 54960.20 88888.00 2012-05-14 01:27:10.000 135 12603.02 64.75 54960.20 88888.00 2012-05-14 01:27:10.125 135 12603.08 64.78 54960.20 88888.00 2012-05-14 01:27:10.250 135 12603.10 64.72 54960.18 88888.00 2012-05-14 01:27:10.375 135 12603.08 64.75 54960.18 88888.00 2012-05-14 01:27:10.500 135 12603.05 64.72 54960.15 88888.00 2012-05-14 01:27:10.625 135 12603.05 64.75 54960.18 88888.00 2012-05-14 01:27:10.750 135 12603.02 64.75 54960.18 88888.00 2012-05-14 01:27:10.875 135 12603.05 64.75 54960.15 88888.00 2012-05-14 01:27:11.000 135 12603.10 64.75 54960.15 88888.00 2012-05-14 01:27:11.125 135 12603.12 64.78 54960.20 88888.00 2012-05-14 01:27:11.250 135 12603.08 64.78 54960.20 88888.00 2012-05-14 01:27:11.375 135 12603.05 64.78 54960.20 88888.00 2012-05-14 01:27:11.500 135 12603.05 64.75 54960.20 88888.00 2012-05-14 01:27:11.625 135 12603.02 64.78 54960.20 88888.00 2012-05-14 01:27:11.750 135 12603.02 64.78 54960.20 88888.00 2012-05-14 01:27:11.875 135 12603.02 64.80 54960.20 88888.00 2012-05-14 01:27:12.000 135 12603.10 64.80 54960.18 88888.00 2012-05-14 01:27:12.125 135 12603.23 64.80 54960.20 88888.00 2012-05-14 01:27:12.250 135 12603.23 64.78 54960.18 88888.00 2012-05-14 01:27:12.375 135 12603.15 64.78 54960.20 88888.00 2012-05-14 01:27:12.500 135 12603.08 64.83 54960.20 88888.00 2012-05-14 01:27:12.625 135 12603.15 64.85 54960.20 88888.00 2012-05-14 01:27:12.750 135 12603.17 64.83 54960.20 88888.00 2012-05-14 01:27:12.875 135 12603.12 64.80 54960.18 88888.00 2012-05-14 01:27:13.000 135 12603.08 64.80 54960.18 88888.00 2012-05-14 01:27:13.125 135 12603.15 64.83 54960.20 88888.00 2012-05-14 01:27:13.250 135 12603.17 64.80 54960.22 88888.00 2012-05-14 01:27:13.375 135 12603.15 64.80 54960.20 88888.00 2012-05-14 01:27:13.500 135 12603.12 64.80 54960.22 88888.00 2012-05-14 01:27:13.625 135 12603.12 64.78 54960.22 88888.00 2012-05-14 01:27:13.750 135 12603.12 64.80 54960.20 88888.00 2012-05-14 01:27:13.875 135 12603.10 64.80 54960.20 88888.00 2012-05-14 01:27:14.000 135 12603.12 64.80 54960.20 88888.00 2012-05-14 01:27:14.125 135 12603.20 64.83 54960.20 88888.00 2012-05-14 01:27:14.250 135 12603.20 64.80 54960.18 88888.00 2012-05-14 01:27:14.375 135 12603.08 64.78 54960.18 88888.00 2012-05-14 01:27:14.500 135 12603.05 64.80 54960.20 88888.00 2012-05-14 01:27:14.625 135 12603.02 64.83 54960.20 88888.00 2012-05-14 01:27:14.750 135 12603.00 64.85 54960.22 88888.00 2012-05-14 01:27:14.875 135 12603.02 64.83 54960.20 88888.00 2012-05-14 01:27:15.000 135 12603.10 64.80 54960.18 88888.00 2012-05-14 01:27:15.125 135 12603.08 64.78 54960.18 88888.00 2012-05-14 01:27:15.250 135 12603.08 64.78 54960.18 88888.00 2012-05-14 01:27:15.375 135 12603.08 64.80 54960.20 88888.00 2012-05-14 01:27:15.500 135 12603.05 64.80 54960.20 88888.00 2012-05-14 01:27:15.625 135 12603.02 64.83 54960.20 88888.00 2012-05-14 01:27:15.750 135 12603.08 64.80 54960.18 88888.00 2012-05-14 01:27:15.875 135 12603.08 64.83 54960.18 88888.00 2012-05-14 01:27:16.000 135 12603.10 64.80 54960.18 88888.00 2012-05-14 01:27:16.125 135 12603.10 64.80 54960.20 88888.00 2012-05-14 01:27:16.250 135 12603.12 64.80 54960.22 88888.00 2012-05-14 01:27:16.375 135 12603.12 64.83 54960.22 88888.00 2012-05-14 01:27:16.500 135 12603.10 64.83 54960.20 88888.00 2012-05-14 01:27:16.625 135 12603.08 64.83 54960.18 88888.00 2012-05-14 01:27:16.750 135 12603.08 64.80 54960.18 88888.00 2012-05-14 01:27:16.875 135 12603.10 64.78 54960.15 88888.00 2012-05-14 01:27:17.000 135 12603.12 64.80 54960.18 88888.00 2012-05-14 01:27:17.125 135 12603.15 64.83 54960.18 88888.00 2012-05-14 01:27:17.250 135 12603.12 64.78 54960.18 88888.00 2012-05-14 01:27:17.375 135 12603.10 64.80 54960.18 88888.00 2012-05-14 01:27:17.500 135 12603.12 64.80 54960.18 88888.00 2012-05-14 01:27:17.625 135 12603.15 64.83 54960.18 88888.00 2012-05-14 01:27:17.750 135 12603.17 64.80 54960.18 88888.00 2012-05-14 01:27:17.875 135 12603.20 64.80 54960.20 88888.00 2012-05-14 01:27:18.000 135 12603.25 64.78 54960.20 88888.00 2012-05-14 01:27:18.125 135 12603.30 64.83 54960.22 88888.00 2012-05-14 01:27:18.250 135 12603.30 64.85 54960.25 88888.00 2012-05-14 01:27:18.375 135 12603.27 64.85 54960.20 88888.00 2012-05-14 01:27:18.500 135 12603.27 64.83 54960.20 88888.00 2012-05-14 01:27:18.625 135 12603.25 64.83 54960.20 88888.00 2012-05-14 01:27:18.750 135 12603.20 64.85 54960.20 88888.00 2012-05-14 01:27:18.875 135 12603.25 64.83 54960.20 88888.00 2012-05-14 01:27:19.000 135 12603.30 64.83 54960.18 88888.00 2012-05-14 01:27:19.125 135 12603.30 64.85 54960.20 88888.00 2012-05-14 01:27:19.250 135 12603.23 64.83 54960.18 88888.00 2012-05-14 01:27:19.375 135 12603.25 64.83 54960.18 88888.00 2012-05-14 01:27:19.500 135 12603.33 64.88 54960.18 88888.00 2012-05-14 01:27:19.625 135 12603.33 64.88 54960.18 88888.00 2012-05-14 01:27:19.750 135 12603.33 64.88 54960.15 88888.00 2012-05-14 01:27:19.875 135 12603.33 64.88 54960.18 88888.00 2012-05-14 01:27:20.000 135 12603.33 64.88 54960.15 88888.00 2012-05-14 01:27:20.125 135 12603.33 64.88 54960.18 88888.00 2012-05-14 01:27:20.250 135 12603.33 64.85 54960.18 88888.00 2012-05-14 01:27:20.375 135 12603.33 64.85 54960.18 88888.00 2012-05-14 01:27:20.500 135 12603.30 64.88 54960.18 88888.00 2012-05-14 01:27:20.625 135 12603.33 64.85 54960.15 88888.00 2012-05-14 01:27:20.750 135 12603.33 64.83 54960.18 88888.00 2012-05-14 01:27:20.875 135 12603.33 64.80 54960.18 88888.00 2012-05-14 01:27:21.000 135 12603.38 64.83 54960.15 88888.00 2012-05-14 01:27:21.125 135 12603.40 64.83 54960.15 88888.00 2012-05-14 01:27:21.250 135 12603.33 64.83 54960.15 88888.00 2012-05-14 01:27:21.375 135 12603.33 64.85 54960.15 88888.00 2012-05-14 01:27:21.500 135 12603.38 64.88 54960.12 88888.00 2012-05-14 01:27:21.625 135 12603.35 64.85 54960.12 88888.00 2012-05-14 01:27:21.750 135 12603.35 64.83 54960.12 88888.00 2012-05-14 01:27:21.875 135 12603.38 64.85 54960.15 88888.00 2012-05-14 01:27:22.000 135 12603.33 64.83 54960.12 88888.00 2012-05-14 01:27:22.125 135 12603.33 64.85 54960.18 88888.00 2012-05-14 01:27:22.250 135 12603.35 64.85 54960.15 88888.00 2012-05-14 01:27:22.375 135 12603.30 64.83 54960.15 88888.00 2012-05-14 01:27:22.500 135 12603.30 64.80 54960.15 88888.00 2012-05-14 01:27:22.625 135 12603.35 64.83 54960.12 88888.00 2012-05-14 01:27:22.750 135 12603.38 64.80 54960.12 88888.00 2012-05-14 01:27:22.875 135 12603.30 64.83 54960.10 88888.00 2012-05-14 01:27:23.000 135 12603.27 64.83 54960.10 88888.00 2012-05-14 01:27:23.125 135 12603.33 64.83 54960.12 88888.00 2012-05-14 01:27:23.250 135 12603.30 64.83 54960.15 88888.00 2012-05-14 01:27:23.375 135 12603.27 64.83 54960.18 88888.00 2012-05-14 01:27:23.500 135 12603.30 64.83 54960.15 88888.00 2012-05-14 01:27:23.625 135 12603.35 64.83 54960.15 88888.00 2012-05-14 01:27:23.750 135 12603.33 64.85 54960.12 88888.00 2012-05-14 01:27:23.875 135 12603.27 64.85 54960.15 88888.00 2012-05-14 01:27:24.000 135 12603.33 64.85 54960.12 88888.00 2012-05-14 01:27:24.125 135 12603.35 64.85 54960.12 88888.00 2012-05-14 01:27:24.250 135 12603.35 64.83 54960.15 88888.00 2012-05-14 01:27:24.375 135 12603.40 64.85 54960.15 88888.00 2012-05-14 01:27:24.500 135 12603.38 64.88 54960.10 88888.00 2012-05-14 01:27:24.625 135 12603.33 64.83 54960.10 88888.00 2012-05-14 01:27:24.750 135 12603.33 64.80 54960.12 88888.00 2012-05-14 01:27:24.875 135 12603.33 64.83 54960.15 88888.00 2012-05-14 01:27:25.000 135 12603.30 64.83 54960.12 88888.00 2012-05-14 01:27:25.125 135 12603.30 64.83 54960.18 88888.00 2012-05-14 01:27:25.250 135 12603.30 64.85 54960.18 88888.00 2012-05-14 01:27:25.375 135 12603.27 64.83 54960.15 88888.00 2012-05-14 01:27:25.500 135 12603.30 64.85 54960.12 88888.00 2012-05-14 01:27:25.625 135 12603.40 64.85 54960.15 88888.00 2012-05-14 01:27:25.750 135 12603.45 64.85 54960.15 88888.00 2012-05-14 01:27:25.875 135 12603.42 64.85 54960.15 88888.00 2012-05-14 01:27:26.000 135 12603.40 64.85 54960.15 88888.00 2012-05-14 01:27:26.125 135 12603.40 64.85 54960.15 88888.00 2012-05-14 01:27:26.250 135 12603.42 64.85 54960.12 88888.00 2012-05-14 01:27:26.375 135 12603.40 64.80 54960.12 88888.00 2012-05-14 01:27:26.500 135 12603.45 64.83 54960.12 88888.00 2012-05-14 01:27:26.625 135 12603.48 64.83 54960.12 88888.00 2012-05-14 01:27:26.750 135 12603.45 64.83 54960.12 88888.00 2012-05-14 01:27:26.875 135 12603.45 64.83 54960.12 88888.00 2012-05-14 01:27:27.000 135 12603.45 64.83 54960.12 88888.00 2012-05-14 01:27:27.125 135 12603.52 64.85 54960.15 88888.00 2012-05-14 01:27:27.250 135 12603.52 64.83 54960.15 88888.00 2012-05-14 01:27:27.375 135 12603.50 64.85 54960.12 88888.00 2012-05-14 01:27:27.500 135 12603.48 64.83 54960.12 88888.00 2012-05-14 01:27:27.625 135 12603.50 64.83 54960.12 88888.00 2012-05-14 01:27:27.750 135 12603.52 64.80 54960.12 88888.00 2012-05-14 01:27:27.875 135 12603.50 64.80 54960.10 88888.00 2012-05-14 01:27:28.000 135 12603.45 64.80 54960.10 88888.00 2012-05-14 01:27:28.125 135 12603.48 64.83 54960.12 88888.00 2012-05-14 01:27:28.250 135 12603.52 64.80 54960.15 88888.00 2012-05-14 01:27:28.375 135 12603.52 64.80 54960.15 88888.00 2012-05-14 01:27:28.500 135 12603.48 64.80 54960.15 88888.00 2012-05-14 01:27:28.625 135 12603.48 64.83 54960.12 88888.00 2012-05-14 01:27:28.750 135 12603.52 64.83 54960.10 88888.00 2012-05-14 01:27:28.875 135 12603.55 64.83 54960.10 88888.00 2012-05-14 01:27:29.000 135 12603.50 64.80 54960.10 88888.00 2012-05-14 01:27:29.125 135 12603.50 64.83 54960.10 88888.00 2012-05-14 01:27:29.250 135 12603.50 64.80 54960.15 88888.00 2012-05-14 01:27:29.375 135 12603.52 64.83 54960.12 88888.00 2012-05-14 01:27:29.500 135 12603.55 64.85 54960.12 88888.00 2012-05-14 01:27:29.625 135 12603.58 64.83 54960.10 88888.00 2012-05-14 01:27:29.750 135 12603.58 64.83 54960.10 88888.00 2012-05-14 01:27:29.875 135 12603.58 64.83 54960.12 88888.00 2012-05-14 01:27:30.000 135 12603.65 64.83 54960.12 88888.00 2012-05-14 01:27:30.125 135 12603.58 64.83 54960.12 88888.00 2012-05-14 01:27:30.250 135 12603.52 64.83 54960.15 88888.00 2012-05-14 01:27:30.375 135 12603.55 64.83 54960.15 88888.00 2012-05-14 01:27:30.500 135 12603.58 64.85 54960.12 88888.00 2012-05-14 01:27:30.625 135 12603.62 64.85 54960.12 88888.00 2012-05-14 01:27:30.750 135 12603.65 64.85 54960.10 88888.00 2012-05-14 01:27:30.875 135 12603.62 64.85 54960.10 88888.00 2012-05-14 01:27:31.000 135 12603.60 64.83 54960.12 88888.00 2012-05-14 01:27:31.125 135 12603.62 64.83 54960.15 88888.00 2012-05-14 01:27:31.250 135 12603.62 64.83 54960.15 88888.00 2012-05-14 01:27:31.375 135 12603.60 64.83 54960.12 88888.00 2012-05-14 01:27:31.500 135 12603.62 64.83 54960.12 88888.00 2012-05-14 01:27:31.625 135 12603.70 64.83 54960.18 88888.00 2012-05-14 01:27:31.750 135 12603.77 64.85 54960.18 88888.00 2012-05-14 01:27:31.875 135 12603.73 64.83 54960.12 88888.00 2012-05-14 01:27:32.000 135 12603.62 64.83 54960.10 88888.00 2012-05-14 01:27:32.125 135 12603.70 64.80 54960.12 88888.00 2012-05-14 01:27:32.250 135 12603.70 64.80 54960.12 88888.00 2012-05-14 01:27:32.375 135 12603.70 64.80 54960.18 88888.00 2012-05-14 01:27:32.500 135 12603.70 64.83 54960.15 88888.00 2012-05-14 01:27:32.625 135 12603.70 64.83 54960.15 88888.00 2012-05-14 01:27:32.750 135 12603.62 64.80 54960.15 88888.00 2012-05-14 01:27:32.875 135 12603.62 64.80 54960.12 88888.00 2012-05-14 01:27:33.000 135 12603.67 64.83 54960.10 88888.00 2012-05-14 01:27:33.125 135 12603.70 64.80 54960.12 88888.00 2012-05-14 01:27:33.250 135 12603.65 64.78 54960.12 88888.00 2012-05-14 01:27:33.375 135 12603.65 64.83 54960.12 88888.00 2012-05-14 01:27:33.500 135 12603.65 64.85 54960.10 88888.00 2012-05-14 01:27:33.625 135 12603.65 64.83 54960.10 88888.00 2012-05-14 01:27:33.750 135 12603.70 64.80 54960.10 88888.00 2012-05-14 01:27:33.875 135 12603.77 64.80 54960.12 88888.00 2012-05-14 01:27:34.000 135 12603.80 64.78 54960.10 88888.00 2012-05-14 01:27:34.125 135 12603.75 64.75 54960.10 88888.00 2012-05-14 01:27:34.250 135 12603.70 64.78 54960.10 88888.00 2012-05-14 01:27:34.375 135 12603.67 64.80 54960.10 88888.00 2012-05-14 01:27:34.500 135 12603.65 64.80 54960.10 88888.00 2012-05-14 01:27:34.625 135 12603.65 64.78 54960.10 88888.00 2012-05-14 01:27:34.750 135 12603.67 64.80 54960.07 88888.00 2012-05-14 01:27:34.875 135 12603.70 64.83 54960.10 88888.00 2012-05-14 01:27:35.000 135 12603.67 64.80 54960.10 88888.00 2012-05-14 01:27:35.125 135 12603.67 64.78 54960.10 88888.00 2012-05-14 01:27:35.250 135 12603.70 64.75 54960.07 88888.00 2012-05-14 01:27:35.375 135 12603.75 64.75 54960.07 88888.00 2012-05-14 01:27:35.500 135 12603.73 64.78 54960.07 88888.00 2012-05-14 01:27:35.625 135 12603.70 64.80 54960.12 88888.00 2012-05-14 01:27:35.750 135 12603.73 64.83 54960.12 88888.00 2012-05-14 01:27:35.875 135 12603.75 64.83 54960.12 88888.00 2012-05-14 01:27:36.000 135 12603.75 64.83 54960.12 88888.00 2012-05-14 01:27:36.125 135 12603.77 64.80 54960.12 88888.00 2012-05-14 01:27:36.250 135 12603.83 64.78 54960.12 88888.00 2012-05-14 01:27:36.375 135 12603.88 64.78 54960.12 88888.00 2012-05-14 01:27:36.500 135 12603.88 64.78 54960.10 88888.00 2012-05-14 01:27:36.625 135 12603.83 64.75 54960.07 88888.00 2012-05-14 01:27:36.750 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:36.875 135 12603.75 64.80 54960.10 88888.00 2012-05-14 01:27:37.000 135 12603.80 64.78 54960.10 88888.00 2012-05-14 01:27:37.125 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:37.250 135 12603.77 64.72 54960.10 88888.00 2012-05-14 01:27:37.375 135 12603.77 64.75 54960.10 88888.00 2012-05-14 01:27:37.500 135 12603.77 64.75 54960.10 88888.00 2012-05-14 01:27:37.625 135 12603.73 64.78 54960.10 88888.00 2012-05-14 01:27:37.750 135 12603.73 64.78 54960.12 88888.00 2012-05-14 01:27:37.875 135 12603.75 64.78 54960.12 88888.00 2012-05-14 01:27:38.000 135 12603.73 64.78 54960.12 88888.00 2012-05-14 01:27:38.125 135 12603.73 64.78 54960.10 88888.00 2012-05-14 01:27:38.250 135 12603.75 64.75 54960.10 88888.00 2012-05-14 01:27:38.375 135 12603.77 64.75 54960.07 88888.00 2012-05-14 01:27:38.500 135 12603.80 64.78 54960.10 88888.00 2012-05-14 01:27:38.625 135 12603.80 64.75 54960.12 88888.00 2012-05-14 01:27:38.750 135 12603.85 64.78 54960.10 88888.00 2012-05-14 01:27:38.875 135 12603.80 64.78 54960.12 88888.00 2012-05-14 01:27:39.000 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:39.125 135 12603.75 64.75 54960.10 88888.00 2012-05-14 01:27:39.250 135 12603.75 64.78 54960.15 88888.00 2012-05-14 01:27:39.375 135 12603.77 64.80 54960.15 88888.00 2012-05-14 01:27:39.500 135 12603.77 64.75 54960.12 88888.00 2012-05-14 01:27:39.625 135 12603.88 64.75 54960.12 88888.00 2012-05-14 01:27:39.750 135 12603.90 64.75 54960.12 88888.00 2012-05-14 01:27:39.875 135 12603.90 64.78 54960.12 88888.00 2012-05-14 01:27:40.000 135 12603.85 64.78 54960.10 88888.00 2012-05-14 01:27:40.125 135 12603.80 64.78 54960.07 88888.00 2012-05-14 01:27:40.250 135 12603.77 64.75 54960.07 88888.00 2012-05-14 01:27:40.375 135 12603.85 64.75 54960.07 88888.00 2012-05-14 01:27:40.500 135 12603.85 64.75 54960.07 88888.00 2012-05-14 01:27:40.625 135 12603.83 64.72 54960.07 88888.00 2012-05-14 01:27:40.750 135 12603.85 64.75 54960.10 88888.00 2012-05-14 01:27:40.875 135 12603.85 64.75 54960.07 88888.00 2012-05-14 01:27:41.000 135 12603.88 64.75 54960.05 88888.00 2012-05-14 01:27:41.125 135 12603.90 64.72 54960.10 88888.00 2012-05-14 01:27:41.250 135 12603.85 64.70 54960.10 88888.00 2012-05-14 01:27:41.375 135 12603.83 64.72 54960.10 88888.00 2012-05-14 01:27:41.500 135 12603.85 64.72 54960.12 88888.00 2012-05-14 01:27:41.625 135 12603.83 64.75 54960.12 88888.00 2012-05-14 01:27:41.750 135 12603.77 64.72 54960.15 88888.00 2012-05-14 01:27:41.875 135 12603.73 64.75 54960.15 88888.00 2012-05-14 01:27:42.000 135 12603.77 64.75 54960.12 88888.00 2012-05-14 01:27:42.125 135 12603.77 64.75 54960.12 88888.00 2012-05-14 01:27:42.250 135 12603.80 64.72 54960.12 88888.00 2012-05-14 01:27:42.375 135 12603.83 64.72 54960.12 88888.00 2012-05-14 01:27:42.500 135 12603.80 64.75 54960.15 88888.00 2012-05-14 01:27:42.625 135 12603.83 64.75 54960.15 88888.00 2012-05-14 01:27:42.750 135 12603.75 64.75 54960.15 88888.00 2012-05-14 01:27:42.875 135 12603.75 64.78 54960.15 88888.00 2012-05-14 01:27:43.000 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:43.125 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:43.250 135 12603.73 64.80 54960.15 88888.00 2012-05-14 01:27:43.375 135 12603.77 64.80 54960.12 88888.00 2012-05-14 01:27:43.500 135 12603.77 64.78 54960.12 88888.00 2012-05-14 01:27:43.625 135 12603.80 64.72 54960.12 88888.00 2012-05-14 01:27:43.750 135 12603.80 64.72 54960.10 88888.00 2012-05-14 01:27:43.875 135 12603.77 64.75 54960.10 88888.00 2012-05-14 01:27:44.000 135 12603.75 64.75 54960.10 88888.00 2012-05-14 01:27:44.125 135 12603.80 64.75 54960.12 88888.00 2012-05-14 01:27:44.250 135 12603.77 64.72 54960.10 88888.00 2012-05-14 01:27:44.375 135 12603.77 64.72 54960.07 88888.00 2012-05-14 01:27:44.500 135 12603.83 64.72 54960.07 88888.00 2012-05-14 01:27:44.625 135 12603.85 64.72 54960.10 88888.00 2012-05-14 01:27:44.750 135 12603.90 64.75 54960.10 88888.00 2012-05-14 01:27:44.875 135 12603.90 64.78 54960.12 88888.00 2012-05-14 01:27:45.000 135 12603.88 64.75 54960.15 88888.00 2012-05-14 01:27:45.125 135 12603.83 64.75 54960.15 88888.00 2012-05-14 01:27:45.250 135 12603.80 64.78 54960.15 88888.00 2012-05-14 01:27:45.375 135 12603.83 64.75 54960.12 88888.00 2012-05-14 01:27:45.500 135 12603.83 64.75 54960.12 88888.00 2012-05-14 01:27:45.625 135 12603.85 64.78 54960.12 88888.00 2012-05-14 01:27:45.750 135 12603.92 64.75 54960.10 88888.00 2012-05-14 01:27:45.875 135 12603.92 64.72 54960.10 88888.00 2012-05-14 01:27:46.000 135 12603.83 64.70 54960.10 88888.00 2012-05-14 01:27:46.125 135 12603.85 64.72 54960.12 88888.00 2012-05-14 01:27:46.250 135 12603.85 64.75 54960.15 88888.00 2012-05-14 01:27:46.375 135 12603.85 64.75 54960.15 88888.00 2012-05-14 01:27:46.500 135 12603.85 64.70 54960.10 88888.00 2012-05-14 01:27:46.625 135 12603.80 64.70 54960.07 88888.00 2012-05-14 01:27:46.750 135 12603.80 64.72 54960.12 88888.00 2012-05-14 01:27:46.875 135 12603.92 64.75 54960.15 88888.00 2012-05-14 01:27:47.000 135 12603.98 64.75 54960.15 88888.00 2012-05-14 01:27:47.125 135 12603.90 64.75 54960.12 88888.00 2012-05-14 01:27:47.250 135 12603.85 64.67 54960.10 88888.00 2012-05-14 01:27:47.375 135 12603.88 64.72 54960.12 88888.00 2012-05-14 01:27:47.500 135 12603.85 64.70 54960.12 88888.00 2012-05-14 01:27:47.625 135 12603.85 64.70 54960.15 88888.00 2012-05-14 01:27:47.750 135 12603.85 64.72 54960.18 88888.00 2012-05-14 01:27:47.875 135 12603.80 64.75 54960.15 88888.00 2012-05-14 01:27:48.000 135 12603.80 64.78 54960.12 88888.00 2012-05-14 01:27:48.125 135 12603.85 64.75 54960.15 88888.00 2012-05-14 01:27:48.250 135 12603.85 64.75 54960.18 88888.00 2012-05-14 01:27:48.375 135 12603.90 64.75 54960.15 88888.00 2012-05-14 01:27:48.500 135 12603.95 64.75 54960.15 88888.00 2012-05-14 01:27:48.625 135 12603.95 64.72 54960.12 88888.00 2012-05-14 01:27:48.750 135 12603.92 64.72 54960.12 88888.00 2012-05-14 01:27:48.875 135 12603.90 64.75 54960.15 88888.00 2012-05-14 01:27:49.000 135 12603.90 64.78 54960.12 88888.00 2012-05-14 01:27:49.125 135 12603.95 64.78 54960.12 88888.00 2012-05-14 01:27:49.250 135 12603.95 64.72 54960.12 88888.00 2012-05-14 01:27:49.375 135 12603.92 64.72 54960.12 88888.00 2012-05-14 01:27:49.500 135 12603.90 64.72 54960.12 88888.00 2012-05-14 01:27:49.625 135 12603.92 64.75 54960.15 88888.00 2012-05-14 01:27:49.750 135 12603.92 64.75 54960.15 88888.00 2012-05-14 01:27:49.875 135 12603.90 64.78 54960.15 88888.00 2012-05-14 01:27:50.000 135 12603.92 64.72 54960.12 88888.00 2012-05-14 01:27:50.125 135 12603.95 64.72 54960.12 88888.00 2012-05-14 01:27:50.250 135 12603.90 64.72 54960.15 88888.00 2012-05-14 01:27:50.375 135 12603.85 64.78 54960.15 88888.00 2012-05-14 01:27:50.500 135 12603.77 64.75 54960.15 88888.00 2012-05-14 01:27:50.625 135 12603.77 64.75 54960.15 88888.00 2012-05-14 01:27:50.750 135 12603.77 64.75 54960.15 88888.00 2012-05-14 01:27:50.875 135 12603.80 64.75 54960.12 88888.00 2012-05-14 01:27:51.000 135 12603.80 64.72 54960.10 88888.00 2012-05-14 01:27:51.125 135 12603.83 64.75 54960.10 88888.00 2012-05-14 01:27:51.250 135 12603.77 64.72 54960.10 88888.00 2012-05-14 01:27:51.375 135 12603.77 64.75 54960.12 88888.00 2012-05-14 01:27:51.500 135 12603.75 64.75 54960.10 88888.00 2012-05-14 01:27:51.625 135 12603.70 64.72 54960.12 88888.00 2012-05-14 01:27:51.750 135 12603.73 64.67 54960.10 88888.00 2012-05-14 01:27:51.875 135 12603.77 64.67 54960.10 88888.00 2012-05-14 01:27:52.000 135 12603.83 64.72 54960.10 88888.00 2012-05-14 01:27:52.125 135 12603.80 64.72 54960.12 88888.00 2012-05-14 01:27:52.250 135 12603.83 64.70 54960.12 88888.00 2012-05-14 01:27:52.375 135 12603.83 64.72 54960.12 88888.00 2012-05-14 01:27:52.500 135 12603.80 64.70 54960.10 88888.00 2012-05-14 01:27:52.625 135 12603.77 64.72 54960.10 88888.00 2012-05-14 01:27:52.750 135 12603.80 64.75 54960.10 88888.00 2012-05-14 01:27:52.875 135 12603.77 64.75 54960.12 88888.00 2012-05-14 01:27:53.000 135 12603.77 64.75 54960.10 88888.00 2012-05-14 01:27:53.125 135 12603.77 64.72 54960.12 88888.00 2012-05-14 01:27:53.250 135 12603.73 64.72 54960.12 88888.00 2012-05-14 01:27:53.375 135 12603.75 64.72 54960.15 88888.00 2012-05-14 01:27:53.500 135 12603.80 64.78 54960.12 88888.00 2012-05-14 01:27:53.625 135 12603.85 64.78 54960.15 88888.00 2012-05-14 01:27:53.750 135 12603.83 64.78 54960.15 88888.00 2012-05-14 01:27:53.875 135 12603.77 64.75 54960.15 88888.00 2012-05-14 01:27:54.000 135 12603.80 64.78 54960.15 88888.00 2012-05-14 01:27:54.125 135 12603.88 64.78 54960.12 88888.00 2012-05-14 01:27:54.250 135 12603.85 64.78 54960.12 88888.00 2012-05-14 01:27:54.375 135 12603.80 64.78 54960.12 88888.00 2012-05-14 01:27:54.500 135 12603.85 64.75 54960.10 88888.00 2012-05-14 01:27:54.625 135 12603.90 64.78 54960.10 88888.00 2012-05-14 01:27:54.750 135 12603.85 64.78 54960.10 88888.00 2012-05-14 01:27:54.875 135 12603.85 64.80 54960.10 88888.00 2012-05-14 01:27:55.000 135 12603.83 64.75 54960.07 88888.00 2012-05-14 01:27:55.125 135 12603.80 64.75 54960.10 88888.00 2012-05-14 01:27:55.250 135 12603.77 64.78 54960.10 88888.00 2012-05-14 01:27:55.375 135 12603.83 64.80 54960.10 88888.00 2012-05-14 01:27:55.500 135 12603.90 64.83 54960.12 88888.00 2012-05-14 01:27:55.625 135 12603.95 64.80 54960.12 88888.00 2012-05-14 01:27:55.750 135 12603.92 64.78 54960.12 88888.00 2012-05-14 01:27:55.875 135 12603.90 64.75 54960.12 88888.00 2012-05-14 01:27:56.000 135 12603.88 64.75 54960.07 88888.00 2012-05-14 01:27:56.125 135 12603.88 64.72 54960.10 88888.00 2012-05-14 01:27:56.250 135 12603.88 64.75 54960.12 88888.00 2012-05-14 01:27:56.375 135 12603.90 64.78 54960.15 88888.00 2012-05-14 01:27:56.500 135 12603.90 64.80 54960.18 88888.00 2012-05-14 01:27:56.625 135 12603.90 64.80 54960.18 88888.00 2012-05-14 01:27:56.750 135 12603.85 64.80 54960.18 88888.00 2012-05-14 01:27:56.875 135 12603.88 64.78 54960.12 88888.00 2012-05-14 01:27:57.000 135 12603.95 64.78 54960.10 88888.00 2012-05-14 01:27:57.125 135 12603.90 64.78 54960.12 88888.00 2012-05-14 01:27:57.250 135 12603.88 64.80 54960.12 88888.00 2012-05-14 01:27:57.375 135 12603.85 64.80 54960.15 88888.00 2012-05-14 01:27:57.500 135 12603.83 64.80 54960.12 88888.00 2012-05-14 01:27:57.625 135 12603.80 64.78 54960.12 88888.00 2012-05-14 01:27:57.750 135 12603.88 64.78 54960.12 88888.00 2012-05-14 01:27:57.875 135 12603.88 64.75 54960.12 88888.00 2012-05-14 01:27:58.000 135 12603.90 64.78 54960.10 88888.00 2012-05-14 01:27:58.125 135 12603.92 64.78 54960.12 88888.00 2012-05-14 01:27:58.250 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:27:58.375 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:27:58.500 135 12603.85 64.80 54960.12 88888.00 2012-05-14 01:27:58.625 135 12603.88 64.78 54960.10 88888.00 2012-05-14 01:27:58.750 135 12603.85 64.80 54960.12 88888.00 2012-05-14 01:27:58.875 135 12603.85 64.80 54960.12 88888.00 2012-05-14 01:27:59.000 135 12603.90 64.78 54960.10 88888.00 2012-05-14 01:27:59.125 135 12603.95 64.75 54960.10 88888.00 2012-05-14 01:27:59.250 135 12603.95 64.75 54960.10 88888.00 2012-05-14 01:27:59.375 135 12603.92 64.78 54960.10 88888.00 2012-05-14 01:27:59.500 135 12603.88 64.78 54960.10 88888.00 2012-05-14 01:27:59.625 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:27:59.750 135 12603.88 64.80 54960.10 88888.00 2012-05-14 01:27:59.875 135 12603.85 64.80 54960.10 88888.00 2012-05-14 01:28:00.000 135 12603.85 64.80 54960.07 88888.00 2012-05-14 01:28:00.125 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:28:00.250 135 12603.88 64.80 54960.10 88888.00 2012-05-14 01:28:00.375 135 12603.85 64.80 54960.10 88888.00 2012-05-14 01:28:00.500 135 12603.85 64.83 54960.15 88888.00 2012-05-14 01:28:00.625 135 12603.88 64.85 54960.15 88888.00 2012-05-14 01:28:00.750 135 12603.85 64.80 54960.15 88888.00 2012-05-14 01:28:00.875 135 12603.77 64.78 54960.18 88888.00 2012-05-14 01:28:01.000 135 12603.75 64.78 54960.12 88888.00 2012-05-14 01:28:01.125 135 12603.77 64.80 54960.15 88888.00 2012-05-14 01:28:01.250 135 12603.85 64.80 54960.15 88888.00 2012-05-14 01:28:01.375 135 12603.88 64.83 54960.15 88888.00 2012-05-14 01:28:01.500 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:28:01.625 135 12603.88 64.80 54960.12 88888.00 2012-05-14 01:28:01.750 135 12603.92 64.83 54960.15 88888.00 2012-05-14 01:28:01.875 135 12604.00 64.80 54960.12 88888.00 2012-05-14 01:28:02.000 135 12603.98 64.78 54960.12 88888.00 2012-05-14 01:28:02.125 135 12603.95 64.78 54960.12 88888.00 2012-05-14 01:28:02.250 135 12603.92 64.78 54960.12 88888.00 2012-05-14 01:28:02.375 135 12603.92 64.80 54960.10 88888.00 2012-05-14 01:28:02.500 135 12603.95 64.78 54960.12 88888.00 2012-05-14 01:28:02.625 135 12603.98 64.78 54960.12 88888.00 2012-05-14 01:28:02.750 135 12603.95 64.80 54960.15 88888.00 2012-05-14 01:28:02.875 135 12603.92 64.83 54960.12 88888.00 2012-05-14 01:28:03.000 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:28:03.125 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:28:03.250 135 12603.90 64.78 54960.12 88888.00 2012-05-14 01:28:03.375 135 12603.90 64.83 54960.15 88888.00 2012-05-14 01:28:03.500 135 12603.85 64.88 54960.12 88888.00 2012-05-14 01:28:03.625 135 12603.88 64.83 54960.10 88888.00 2012-05-14 01:28:03.750 135 12603.90 64.80 54960.07 88888.00 2012-05-14 01:28:03.875 135 12603.95 64.83 54960.07 88888.00 2012-05-14 01:28:04.000 135 12603.95 64.80 54960.05 88888.00 2012-05-14 01:28:04.125 135 12603.95 64.78 54960.10 88888.00 2012-05-14 01:28:04.250 135 12603.95 64.78 54960.10 88888.00 2012-05-14 01:28:04.375 135 12604.02 64.80 54960.12 88888.00 2012-05-14 01:28:04.500 135 12603.98 64.80 54960.10 88888.00 2012-05-14 01:28:04.625 135 12603.95 64.80 54960.12 88888.00 2012-05-14 01:28:04.750 135 12603.95 64.80 54960.10 88888.00 2012-05-14 01:28:04.875 135 12603.95 64.80 54960.10 88888.00 2012-05-14 01:28:05.000 135 12603.95 64.80 54960.10 88888.00 2012-05-14 01:28:05.125 135 12603.95 64.80 54960.12 88888.00 2012-05-14 01:28:05.250 135 12603.92 64.80 54960.10 88888.00 2012-05-14 01:28:05.375 135 12603.92 64.80 54960.07 88888.00 2012-05-14 01:28:05.500 135 12603.92 64.80 54960.07 88888.00 2012-05-14 01:28:05.625 135 12603.95 64.78 54960.12 88888.00 2012-05-14 01:28:05.750 135 12603.95 64.78 54960.15 88888.00 2012-05-14 01:28:05.875 135 12603.92 64.78 54960.15 88888.00 2012-05-14 01:28:06.000 135 12603.90 64.80 54960.15 88888.00 2012-05-14 01:28:06.125 135 12603.92 64.78 54960.12 88888.00 2012-05-14 01:28:06.250 135 12603.92 64.75 54960.10 88888.00 2012-05-14 01:28:06.375 135 12603.90 64.78 54960.10 88888.00 2012-05-14 01:28:06.500 135 12603.85 64.80 54960.12 88888.00 2012-05-14 01:28:06.625 135 12603.85 64.80 54960.15 88888.00 2012-05-14 01:28:06.750 135 12603.85 64.83 54960.15 88888.00 2012-05-14 01:28:06.875 135 12603.85 64.83 54960.15 88888.00 2012-05-14 01:28:07.000 135 12603.80 64.80 54960.12 88888.00 2012-05-14 01:28:07.125 135 12603.85 64.83 54960.12 88888.00 2012-05-14 01:28:07.250 135 12603.85 64.83 54960.10 88888.00 2012-05-14 01:28:07.375 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:28:07.500 135 12603.92 64.83 54960.12 88888.00 2012-05-14 01:28:07.625 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:28:07.750 135 12603.85 64.83 54960.07 88888.00 2012-05-14 01:28:07.875 135 12603.88 64.80 54960.07 88888.00 2012-05-14 01:28:08.000 135 12603.95 64.80 54960.10 88888.00 2012-05-14 01:28:08.125 135 12603.98 64.83 54960.12 88888.00 2012-05-14 01:28:08.250 135 12603.92 64.80 54960.15 88888.00 2012-05-14 01:28:08.375 135 12603.90 64.80 54960.12 88888.00 2012-05-14 01:28:08.500 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:28:08.625 135 12603.90 64.80 54960.10 88888.00 2012-05-14 01:28:08.750 135 12603.90 64.83 54960.12 88888.00 2012-05-14 01:28:08.875 135 12603.92 64.83 54960.12 88888.00 2012-05-14 01:28:09.000 135 12603.98 64.85 54960.12 88888.00 2012-05-14 01:28:09.125 135 12603.95 64.83 54960.10 88888.00 2012-05-14 01:28:09.250 135 12603.90 64.80 54960.07 88888.00 2012-05-14 01:28:09.375 135 12603.98 64.80 54960.07 88888.00 2012-05-14 01:28:09.500 135 12603.95 64.80 54960.07 88888.00 2012-05-14 01:28:09.625 135 12603.95 64.80 54960.07 88888.00 2012-05-14 01:28:09.750 135 12603.92 64.78 54960.05 88888.00 2012-05-14 01:28:09.875 135 12603.92 64.78 54960.07 88888.00 2012-05-14 01:28:10.000 135 12603.95 64.78 54960.07 88888.00 2012-05-14 01:28:10.125 135 12604.00 64.80 54960.10 88888.00 2012-05-14 01:28:10.250 135 12603.95 64.80 54960.07 88888.00 2012-05-14 01:28:10.375 135 12603.95 64.80 54960.05 88888.00 2012-05-14 01:28:10.500 135 12603.92 64.80 54960.07 88888.00 2012-05-14 01:28:10.625 135 12603.95 64.78 54960.07 88888.00 2012-05-14 01:28:10.750 135 12604.00 64.80 54960.07 88888.00 2012-05-14 01:28:10.875 135 12603.98 64.78 54960.07 88888.00 2012-05-14 01:28:11.000 135 12603.98 64.78 54960.03 88888.00 2012-05-14 01:28:11.125 135 12604.02 64.80 54960.05 88888.00 2012-05-14 01:28:11.250 135 12604.08 64.83 54960.05 88888.00 2012-05-14 01:28:11.375 135 12604.05 64.83 54960.03 88888.00 2012-05-14 01:28:11.500 135 12604.02 64.80 54960.03 88888.00 2012-05-14 01:28:11.625 135 12604.02 64.78 54960.05 88888.00 2012-05-14 01:28:11.750 135 12604.02 64.80 54960.05 88888.00 2012-05-14 01:28:11.875 135 12604.05 64.80 54960.05 88888.00 2012-05-14 01:28:12.000 135 12604.00 64.83 54960.00 88888.00 2012-05-14 01:28:12.125 135 12603.98 64.85 54960.03 88888.00 2012-05-14 01:28:12.250 135 12603.98 64.85 54960.05 88888.00 2012-05-14 01:28:12.375 135 12604.00 64.85 54960.05 88888.00 2012-05-14 01:28:12.500 135 12604.00 64.88 54960.03 88888.00 2012-05-14 01:28:12.625 135 12604.02 64.88 54960.03 88888.00 2012-05-14 01:28:12.750 135 12604.00 64.85 54960.03 88888.00 2012-05-14 01:28:12.875 135 12604.02 64.83 54960.00 88888.00 2012-05-14 01:28:13.000 135 12604.08 64.83 54960.00 88888.00 2012-05-14 01:28:13.125 135 12604.05 64.85 54960.03 88888.00 2012-05-14 01:28:13.250 135 12603.98 64.83 54960.05 88888.00 2012-05-14 01:28:13.375 135 12604.00 64.83 54960.05 88888.00 2012-05-14 01:28:13.500 135 12604.00 64.83 54960.05 88888.00 2012-05-14 01:28:13.625 135 12604.02 64.83 54960.03 88888.00 2012-05-14 01:28:13.750 135 12604.00 64.85 54960.05 88888.00 2012-05-14 01:28:13.875 135 12603.95 64.83 54960.05 88888.00 2012-05-14 01:28:14.000 135 12603.98 64.83 54960.05 88888.00 2012-05-14 01:28:14.125 135 12604.00 64.88 54960.05 88888.00 2012-05-14 01:28:14.250 135 12603.95 64.88 54960.03 88888.00 2012-05-14 01:28:14.375 135 12603.92 64.85 54960.03 88888.00 2012-05-14 01:28:14.500 135 12603.92 64.85 54960.03 88888.00 2012-05-14 01:28:14.625 135 12603.90 64.85 54960.05 88888.00 2012-05-14 01:28:14.750 135 12603.92 64.85 54960.03 88888.00 2012-05-14 01:28:14.875 135 12603.95 64.85 54960.03 88888.00 2012-05-14 01:28:15.000 135 12603.95 64.83 54960.00 88888.00 2012-05-14 01:28:15.125 135 12603.98 64.83 54960.05 88888.00 2012-05-14 01:28:15.250 135 12604.00 64.83 54960.05 88888.00 2012-05-14 01:28:15.375 135 12604.00 64.85 54960.03 88888.00 2012-05-14 01:28:15.500 135 12603.98 64.85 54960.03 88888.00 2012-05-14 01:28:15.625 135 12603.98 64.85 54960.03 88888.00 2012-05-14 01:28:15.750 135 12603.98 64.83 54960.03 88888.00 2012-05-14 01:28:15.875 135 12604.00 64.80 54960.00 88888.00 2012-05-14 01:28:16.000 135 12604.02 64.83 54960.03 88888.00 2012-05-14 01:28:16.125 135 12604.00 64.85 54960.03 88888.00 2012-05-14 01:28:16.250 135 12603.98 64.85 54960.03 88888.00 2012-05-14 01:28:16.375 135 12604.00 64.83 54960.03 88888.00 2012-05-14 01:28:16.500 135 12604.05 64.83 54960.03 88888.00 2012-05-14 01:28:16.625 135 12604.05 64.85 54960.03 88888.00 2012-05-14 01:28:16.750 135 12604.02 64.85 54960.03 88888.00 2012-05-14 01:28:16.875 135 12603.98 64.88 54960.03 88888.00 2012-05-14 01:28:17.000 135 12604.00 64.85 54959.97 88888.00 2012-05-14 01:28:17.125 135 12604.08 64.88 54959.97 88888.00 2012-05-14 01:28:17.250 135 12604.10 64.85 54960.03 88888.00 2012-05-14 01:28:17.375 135 12604.15 64.88 54960.03 88888.00 2012-05-14 01:28:17.500 135 12604.12 64.88 54960.03 88888.00 2012-05-14 01:28:17.625 135 12604.12 64.90 54960.05 88888.00 2012-05-14 01:28:17.750 135 12604.08 64.90 54960.05 88888.00 2012-05-14 01:28:17.875 135 12604.08 64.88 54960.05 88888.00 2012-05-14 01:28:18.000 135 12604.10 64.88 54960.03 88888.00 2012-05-14 01:28:18.125 135 12604.08 64.88 54960.03 88888.00 2012-05-14 01:28:18.250 135 12604.05 64.88 54960.05 88888.00 2012-05-14 01:28:18.375 135 12604.02 64.88 54960.05 88888.00 2012-05-14 01:28:18.500 135 12604.05 64.88 54960.03 88888.00 2012-05-14 01:28:18.625 135 12604.08 64.90 54960.03 88888.00 2012-05-14 01:28:18.750 135 12604.05 64.92 54960.03 88888.00 2012-05-14 01:28:18.875 135 12604.02 64.90 54960.00 88888.00 2012-05-14 01:28:19.000 135 12604.08 64.90 54960.00 88888.00 2012-05-14 01:28:19.125 135 12604.10 64.90 54960.00 88888.00 2012-05-14 01:28:19.250 135 12604.05 64.90 54960.05 88888.00 2012-05-14 01:28:19.375 135 12604.08 64.85 54960.03 88888.00 2012-05-14 01:28:19.500 135 12604.08 64.85 54960.03 88888.00 2012-05-14 01:28:19.625 135 12604.12 64.90 54960.03 88888.00 2012-05-14 01:28:19.750 135 12604.20 64.88 54960.03 88888.00 2012-05-14 01:28:19.875 135 12604.15 64.90 54960.00 88888.00 2012-05-14 01:28:20.000 135 12604.12 64.90 54959.97 88888.00 2012-05-14 01:28:20.125 135 12604.12 64.90 54960.00 88888.00 2012-05-14 01:28:20.250 135 12604.17 64.90 54960.00 88888.00 2012-05-14 01:28:20.375 135 12604.17 64.90 54960.00 88888.00 2012-05-14 01:28:20.500 135 12604.17 64.88 54959.95 88888.00 2012-05-14 01:28:20.625 135 12604.12 64.85 54959.95 88888.00 2012-05-14 01:28:20.750 135 12604.08 64.88 54959.97 88888.00 2012-05-14 01:28:20.875 135 12604.08 64.88 54959.97 88888.00 2012-05-14 01:28:21.000 135 12604.17 64.90 54959.95 88888.00 2012-05-14 01:28:21.125 135 12604.23 64.90 54959.97 88888.00 2012-05-14 01:28:21.250 135 12604.17 64.88 54959.97 88888.00 2012-05-14 01:28:21.375 135 12604.25 64.88 54960.00 88888.00 2012-05-14 01:28:21.500 135 12604.23 64.90 54959.97 88888.00 2012-05-14 01:28:21.625 135 12604.23 64.88 54959.97 88888.00 2012-05-14 01:28:21.750 135 12604.25 64.88 54959.97 88888.00 2012-05-14 01:28:21.875 135 12604.27 64.88 54959.97 88888.00 2012-05-14 01:28:22.000 135 12604.23 64.90 54959.95 88888.00 2012-05-14 01:28:22.125 135 12604.23 64.92 54959.97 88888.00 2012-05-14 01:28:22.250 135 12604.20 64.88 54959.97 88888.00 2012-05-14 01:28:22.375 135 12604.17 64.90 54959.97 88888.00 2012-05-14 01:28:22.500 135 12604.15 64.88 54959.95 88888.00 2012-05-14 01:28:22.625 135 12604.20 64.90 54959.93 88888.00 2012-05-14 01:28:22.750 135 12604.25 64.90 54959.93 88888.00 2012-05-14 01:28:22.875 135 12604.25 64.92 54959.95 88888.00 2012-05-14 01:28:23.000 135 12604.25 64.90 54959.93 88888.00 2012-05-14 01:28:23.125 135 12604.27 64.90 54959.93 88888.00 2012-05-14 01:28:23.250 135 12604.30 64.90 54959.95 88888.00 2012-05-14 01:28:23.375 135 12604.35 64.92 54959.93 88888.00 2012-05-14 01:28:23.500 135 12604.33 64.88 54959.90 88888.00 2012-05-14 01:28:23.625 135 12604.27 64.90 54959.90 88888.00 2012-05-14 01:28:23.750 135 12604.27 64.92 54959.93 88888.00 2012-05-14 01:28:23.875 135 12604.30 64.92 54959.93 88888.00 2012-05-14 01:28:24.000 135 12604.35 64.92 54959.93 88888.00 2012-05-14 01:28:24.125 135 12604.35 64.90 54959.95 88888.00 2012-05-14 01:28:24.250 135 12604.30 64.88 54959.97 88888.00 2012-05-14 01:28:24.375 135 12604.33 64.92 54959.95 88888.00 2012-05-14 01:28:24.500 135 12604.33 64.90 54959.95 88888.00 2012-05-14 01:28:24.625 135 12604.38 64.88 54959.95 88888.00 2012-05-14 01:28:24.750 135 12604.42 64.88 54959.97 88888.00 2012-05-14 01:28:24.875 135 12604.45 64.92 54959.97 88888.00 2012-05-14 01:28:25.000 135 12604.38 64.90 54959.95 88888.00 2012-05-14 01:28:25.125 135 12604.38 64.88 54959.95 88888.00 2012-05-14 01:28:25.250 135 12604.33 64.90 54959.95 88888.00 2012-05-14 01:28:25.375 135 12604.33 64.88 54959.95 88888.00 2012-05-14 01:28:25.500 135 12604.33 64.90 54959.95 88888.00 2012-05-14 01:28:25.625 135 12604.38 64.95 54959.95 88888.00 2012-05-14 01:28:25.750 135 12604.38 64.92 54959.95 88888.00 2012-05-14 01:28:25.875 135 12604.35 64.88 54959.93 88888.00 2012-05-14 01:28:26.000 135 12604.33 64.90 54959.93 88888.00 2012-05-14 01:28:26.125 135 12604.38 64.92 54959.95 88888.00 2012-05-14 01:28:26.250 135 12604.38 64.90 54959.95 88888.00 2012-05-14 01:28:26.375 135 12604.35 64.90 54959.95 88888.00 2012-05-14 01:28:26.500 135 12604.33 64.88 54959.95 88888.00 2012-05-14 01:28:26.625 135 12604.30 64.88 54959.95 88888.00 2012-05-14 01:28:26.750 135 12604.33 64.90 54959.93 88888.00 2012-05-14 01:28:26.875 135 12604.35 64.90 54959.93 88888.00 2012-05-14 01:28:27.000 135 12604.33 64.90 54959.93 88888.00 2012-05-14 01:28:27.125 135 12604.27 64.92 54959.95 88888.00 2012-05-14 01:28:27.250 135 12604.25 64.92 54959.95 88888.00 2012-05-14 01:28:27.375 135 12604.27 64.92 54959.95 88888.00 2012-05-14 01:28:27.500 135 12604.33 64.92 54959.97 88888.00 2012-05-14 01:28:27.625 135 12604.33 64.90 54959.95 88888.00 2012-05-14 01:28:27.750 135 12604.27 64.90 54959.93 88888.00 2012-05-14 01:28:27.875 135 12604.30 64.90 54959.93 88888.00 2012-05-14 01:28:28.000 135 12604.33 64.88 54959.90 88888.00 2012-05-14 01:28:28.125 135 12604.33 64.88 54959.93 88888.00 2012-05-14 01:28:28.250 135 12604.33 64.85 54959.93 88888.00 2012-05-14 01:28:28.375 135 12604.33 64.88 54959.90 88888.00 2012-05-14 01:28:28.500 135 12604.35 64.88 54959.90 88888.00 2012-05-14 01:28:28.625 135 12604.35 64.88 54959.90 88888.00 2012-05-14 01:28:28.750 135 12604.35 64.88 54959.88 88888.00 2012-05-14 01:28:28.875 135 12604.33 64.85 54959.88 88888.00 2012-05-14 01:28:29.000 135 12604.40 64.85 54959.85 88888.00 2012-05-14 01:28:29.125 135 12604.45 64.85 54959.85 88888.00 2012-05-14 01:28:29.250 135 12604.42 64.83 54959.88 88888.00 2012-05-14 01:28:29.375 135 12604.42 64.83 54959.88 88888.00 2012-05-14 01:28:29.500 135 12604.45 64.85 54959.90 88888.00 2012-05-14 01:28:29.625 135 12604.48 64.88 54959.88 88888.00 2012-05-14 01:28:29.750 135 12604.45 64.85 54959.88 88888.00 2012-05-14 01:28:29.875 135 12604.42 64.88 54959.88 88888.00 2012-05-14 01:28:30.000 135 12604.45 64.88 54959.90 88888.00 2012-05-14 01:28:30.125 135 12604.48 64.88 54959.90 88888.00 2012-05-14 01:28:30.250 135 12604.45 64.88 54959.90 88888.00 2012-05-14 01:28:30.375 135 12604.42 64.88 54959.90 88888.00 2012-05-14 01:28:30.500 135 12604.42 64.88 54959.90 88888.00 2012-05-14 01:28:30.625 135 12604.45 64.90 54959.90 88888.00 2012-05-14 01:28:30.750 135 12604.48 64.88 54959.93 88888.00 2012-05-14 01:28:30.875 135 12604.45 64.88 54959.90 88888.00 2012-05-14 01:28:31.000 135 12604.42 64.85 54959.82 88888.00 2012-05-14 01:28:31.125 135 12604.40 64.88 54959.85 88888.00 2012-05-14 01:28:31.250 135 12604.45 64.88 54959.88 88888.00 2012-05-14 01:28:31.375 135 12604.42 64.85 54959.85 88888.00 2012-05-14 01:28:31.500 135 12604.40 64.88 54959.90 88888.00 2012-05-14 01:28:31.625 135 12604.38 64.88 54959.90 88888.00 2012-05-14 01:28:31.750 135 12604.38 64.90 54959.93 88888.00 2012-05-14 01:28:31.875 135 12604.38 64.90 54959.90 88888.00 2012-05-14 01:28:32.000 135 12604.42 64.90 54959.88 88888.00 2012-05-14 01:28:32.125 135 12604.40 64.88 54959.88 88888.00 2012-05-14 01:28:32.250 135 12604.38 64.88 54959.90 88888.00 2012-05-14 01:28:32.375 135 12604.35 64.85 54959.90 88888.00 2012-05-14 01:28:32.500 135 12604.40 64.90 54959.88 88888.00 2012-05-14 01:28:32.625 135 12604.50 64.90 54959.90 88888.00 2012-05-14 01:28:32.750 135 12604.48 64.90 54959.88 88888.00 2012-05-14 01:28:32.875 135 12604.52 64.88 54959.90 88888.00 2012-05-14 01:28:33.000 135 12604.50 64.88 54959.93 88888.00 2012-05-14 01:28:33.125 135 12604.52 64.88 54959.90 88888.00 2012-05-14 01:28:33.250 135 12604.48 64.85 54959.88 88888.00 2012-05-14 01:28:33.375 135 12604.50 64.83 54959.88 88888.00 2012-05-14 01:28:33.500 135 12604.55 64.88 54959.85 88888.00 2012-05-14 01:28:33.625 135 12604.58 64.88 54959.85 88888.00 2012-05-14 01:28:33.750 135 12604.50 64.83 54959.85 88888.00 2012-05-14 01:28:33.875 135 12604.50 64.83 54959.85 88888.00 2012-05-14 01:28:34.000 135 12604.48 64.78 54959.85 88888.00 2012-05-14 01:28:34.125 135 12604.45 64.78 54959.88 88888.00 2012-05-14 01:28:34.250 135 12604.40 64.85 54959.88 88888.00 2012-05-14 01:28:34.375 135 12604.42 64.88 54959.88 88888.00 2012-05-14 01:28:34.500 135 12604.45 64.85 54959.85 88888.00 2012-05-14 01:28:34.625 135 12604.40 64.83 54959.85 88888.00 2012-05-14 01:28:34.750 135 12604.38 64.80 54959.85 88888.00 2012-05-14 01:28:34.875 135 12604.38 64.83 54959.88 88888.00 2012-05-14 01:28:35.000 135 12604.42 64.85 54959.88 88888.00 2012-05-14 01:28:35.125 135 12604.42 64.83 54959.85 88888.00 2012-05-14 01:28:35.250 135 12604.42 64.83 54959.88 88888.00 2012-05-14 01:28:35.375 135 12604.45 64.80 54959.88 88888.00 2012-05-14 01:28:35.500 135 12604.48 64.80 54959.85 88888.00 2012-05-14 01:28:35.625 135 12604.52 64.83 54959.85 88888.00 2012-05-14 01:28:35.750 135 12604.50 64.83 54959.88 88888.00 2012-05-14 01:28:35.875 135 12604.42 64.83 54959.90 88888.00 2012-05-14 01:28:36.000 135 12604.42 64.85 54959.90 88888.00 2012-05-14 01:28:36.125 135 12604.50 64.83 54959.93 88888.00 2012-05-14 01:28:36.250 135 12604.48 64.80 54959.88 88888.00 2012-05-14 01:28:36.375 135 12604.50 64.83 54959.88 88888.00 2012-05-14 01:28:36.500 135 12604.50 64.80 54959.88 88888.00 2012-05-14 01:28:36.625 135 12604.52 64.83 54959.88 88888.00 2012-05-14 01:28:36.750 135 12604.50 64.83 54959.90 88888.00 2012-05-14 01:28:36.875 135 12604.50 64.80 54959.88 88888.00 2012-05-14 01:28:37.000 135 12604.52 64.80 54959.85 88888.00 2012-05-14 01:28:37.125 135 12604.48 64.83 54959.85 88888.00 2012-05-14 01:28:37.250 135 12604.50 64.80 54959.90 88888.00 2012-05-14 01:28:37.375 135 12604.48 64.83 54959.90 88888.00 2012-05-14 01:28:37.500 135 12604.48 64.83 54959.88 88888.00 2012-05-14 01:28:37.625 135 12604.48 64.83 54959.85 88888.00 2012-05-14 01:28:37.750 135 12604.45 64.83 54959.82 88888.00 2012-05-14 01:28:37.875 135 12604.45 64.85 54959.85 88888.00 2012-05-14 01:28:38.000 135 12604.42 64.83 54959.85 88888.00 2012-05-14 01:28:38.125 135 12604.42 64.85 54959.88 88888.00 2012-05-14 01:28:38.250 135 12604.45 64.83 54959.88 88888.00 2012-05-14 01:28:38.375 135 12604.42 64.83 54959.85 88888.00 2012-05-14 01:28:38.500 135 12604.35 64.80 54959.85 88888.00 2012-05-14 01:28:38.625 135 12604.40 64.80 54959.82 88888.00 2012-05-14 01:28:38.750 135 12604.42 64.80 54959.82 88888.00 2012-05-14 01:28:38.875 135 12604.42 64.83 54959.82 88888.00 2012-05-14 01:28:39.000 135 12604.45 64.80 54959.82 88888.00 2012-05-14 01:28:39.125 135 12604.48 64.83 54959.85 88888.00 2012-05-14 01:28:39.250 135 12604.52 64.80 54959.85 88888.00 2012-05-14 01:28:39.375 135 12604.50 64.80 54959.80 88888.00 2012-05-14 01:28:39.500 135 12604.50 64.80 54959.80 88888.00 2012-05-14 01:28:39.625 135 12604.45 64.83 54959.85 88888.00 2012-05-14 01:28:39.750 135 12604.45 64.78 54959.85 88888.00 2012-05-14 01:28:39.875 135 12604.45 64.75 54959.82 88888.00 2012-05-14 01:28:40.000 135 12604.45 64.78 54959.85 88888.00 2012-05-14 01:28:40.125 135 12604.42 64.75 54959.88 88888.00 2012-05-14 01:28:40.250 135 12604.48 64.72 54959.85 88888.00 2012-05-14 01:28:40.375 135 12604.50 64.75 54959.85 88888.00 2012-05-14 01:28:40.500 135 12604.52 64.78 54959.85 88888.00 2012-05-14 01:28:40.625 135 12604.50 64.78 54959.82 88888.00 2012-05-14 01:28:40.750 135 12604.42 64.78 54959.88 88888.00 2012-05-14 01:28:40.875 135 12604.45 64.75 54959.88 88888.00 2012-05-14 01:28:41.000 135 12604.45 64.78 54959.85 88888.00 2012-05-14 01:28:41.125 135 12604.42 64.75 54959.85 88888.00 2012-05-14 01:28:41.250 135 12604.45 64.72 54959.85 88888.00 2012-05-14 01:28:41.375 135 12604.52 64.75 54959.88 88888.00 2012-05-14 01:28:41.500 135 12604.52 64.75 54959.88 88888.00 2012-05-14 01:28:41.625 135 12604.50 64.78 54959.85 88888.00 2012-05-14 01:28:41.750 135 12604.40 64.72 54959.88 88888.00 2012-05-14 01:28:41.875 135 12604.40 64.75 54959.88 88888.00 2012-05-14 01:28:42.000 135 12604.45 64.78 54959.82 88888.00 2012-05-14 01:28:42.125 135 12604.50 64.75 54959.82 88888.00 2012-05-14 01:28:42.250 135 12604.48 64.72 54959.82 88888.00 2012-05-14 01:28:42.375 135 12604.42 64.75 54959.85 88888.00 2012-05-14 01:28:42.500 135 12604.42 64.78 54959.85 88888.00 2012-05-14 01:28:42.625 135 12604.48 64.80 54959.85 88888.00 2012-05-14 01:28:42.750 135 12604.50 64.78 54959.82 88888.00 2012-05-14 01:28:42.875 135 12604.52 64.75 54959.82 88888.00 2012-05-14 01:28:43.000 135 12604.50 64.75 54959.80 88888.00 2012-05-14 01:28:43.125 135 12604.50 64.75 54959.80 88888.00 2012-05-14 01:28:43.250 135 12604.52 64.72 54959.82 88888.00 2012-05-14 01:28:43.375 135 12604.52 64.75 54959.85 88888.00 2012-05-14 01:28:43.500 135 12604.52 64.75 54959.80 88888.00 2012-05-14 01:28:43.625 135 12604.45 64.75 54959.80 88888.00 2012-05-14 01:28:43.750 135 12604.38 64.75 54959.80 88888.00 2012-05-14 01:28:43.875 135 12604.38 64.72 54959.82 88888.00 2012-05-14 01:28:44.000 135 12604.42 64.72 54959.85 88888.00 2012-05-14 01:28:44.125 135 12604.48 64.75 54959.85 88888.00 2012-05-14 01:28:44.250 135 12604.52 64.72 54959.85 88888.00 2012-05-14 01:28:44.375 135 12604.52 64.75 54959.82 88888.00 2012-05-14 01:28:44.500 135 12604.52 64.75 54959.85 88888.00 2012-05-14 01:28:44.625 135 12604.48 64.72 54959.85 88888.00 2012-05-14 01:28:44.750 135 12604.45 64.72 54959.85 88888.00 2012-05-14 01:28:44.875 135 12604.45 64.70 54959.80 88888.00 2012-05-14 01:28:45.000 135 12604.42 64.70 54959.78 88888.00 2012-05-14 01:28:45.125 135 12604.45 64.72 54959.80 88888.00 2012-05-14 01:28:45.250 135 12604.45 64.72 54959.80 88888.00 2012-05-14 01:28:45.375 135 12604.48 64.70 54959.80 88888.00 2012-05-14 01:28:45.500 135 12604.60 64.72 54959.82 88888.00 2012-05-14 01:28:45.625 135 12604.60 64.72 54959.82 88888.00 2012-05-14 01:28:45.750 135 12604.62 64.67 54959.82 88888.00 2012-05-14 01:28:45.875 135 12604.58 64.67 54959.82 88888.00 2012-05-14 01:28:46.000 135 12604.52 64.67 54959.78 88888.00 2012-05-14 01:28:46.125 135 12604.55 64.67 54959.82 88888.00 2012-05-14 01:28:46.250 135 12604.58 64.70 54959.80 88888.00 2012-05-14 01:28:46.375 135 12604.52 64.70 54959.80 88888.00 2012-05-14 01:28:46.500 135 12604.50 64.70 54959.82 88888.00 2012-05-14 01:28:46.625 135 12604.55 64.67 54959.85 88888.00 2012-05-14 01:28:46.750 135 12604.55 64.65 54959.82 88888.00 2012-05-14 01:28:46.875 135 12604.52 64.62 54959.75 88888.00 2012-05-14 01:28:47.000 135 12604.50 64.65 54959.70 88888.00 2012-05-14 01:28:47.125 135 12604.52 64.65 54959.75 88888.00 2012-05-14 01:28:47.250 135 12604.52 64.65 54959.78 88888.00 2012-05-14 01:28:47.375 135 12604.55 64.70 54959.80 88888.00 2012-05-14 01:28:47.500 135 12604.55 64.70 54959.80 88888.00 2012-05-14 01:28:47.625 135 12604.52 64.67 54959.80 88888.00 2012-05-14 01:28:47.750 135 12604.52 64.67 54959.80 88888.00 2012-05-14 01:28:47.875 135 12604.62 64.70 54959.82 88888.00 2012-05-14 01:28:48.000 135 12604.62 64.67 54959.80 88888.00 2012-05-14 01:28:48.125 135 12604.52 64.65 54959.80 88888.00 2012-05-14 01:28:48.250 135 12604.42 64.65 54959.82 88888.00 2012-05-14 01:28:48.375 135 12604.52 64.70 54959.85 88888.00 2012-05-14 01:28:48.500 135 12604.62 64.67 54959.80 88888.00 2012-05-14 01:28:48.625 135 12604.67 64.65 54959.80 88888.00 2012-05-14 01:28:48.750 135 12604.67 64.65 54959.80 88888.00 2012-05-14 01:28:48.875 135 12604.67 64.62 54959.80 88888.00 2012-05-14 01:28:49.000 135 12604.65 64.60 54959.80 88888.00 2012-05-14 01:28:49.125 135 12604.65 64.62 54959.82 88888.00 2012-05-14 01:28:49.250 135 12604.65 64.58 54959.82 88888.00 2012-05-14 01:28:49.375 135 12604.70 64.58 54959.80 88888.00 2012-05-14 01:28:49.500 135 12604.67 64.60 54959.78 88888.00 2012-05-14 01:28:49.625 135 12604.62 64.65 54959.78 88888.00 2012-05-14 01:28:49.750 135 12604.58 64.60 54959.80 88888.00 2012-05-14 01:28:49.875 135 12604.62 64.60 54959.82 88888.00 2012-05-14 01:28:50.000 135 12604.62 64.60 54959.80 88888.00 2012-05-14 01:28:50.125 135 12604.60 64.62 54959.80 88888.00 2012-05-14 01:28:50.250 135 12604.55 64.60 54959.80 88888.00 2012-05-14 01:28:50.375 135 12604.55 64.60 54959.80 88888.00 2012-05-14 01:28:50.500 135 12604.62 64.67 54959.80 88888.00 2012-05-14 01:28:50.625 135 12604.67 64.67 54959.82 88888.00 2012-05-14 01:28:50.750 135 12604.67 64.67 54959.82 88888.00 2012-05-14 01:28:50.875 135 12604.65 64.65 54959.85 88888.00 2012-05-14 01:28:51.000 135 12604.65 64.65 54959.82 88888.00 2012-05-14 01:28:51.125 135 12604.60 64.65 54959.82 88888.00 2012-05-14 01:28:51.250 135 12604.58 64.60 54959.80 88888.00 2012-05-14 01:28:51.375 135 12604.60 64.62 54959.82 88888.00 2012-05-14 01:28:51.500 135 12604.58 64.62 54959.82 88888.00 2012-05-14 01:28:51.625 135 12604.60 64.65 54959.80 88888.00 2012-05-14 01:28:51.750 135 12604.62 64.65 54959.80 88888.00 2012-05-14 01:28:51.875 135 12604.67 64.62 54959.78 88888.00 2012-05-14 01:28:52.000 135 12604.73 64.62 54959.70 88888.00 2012-05-14 01:28:52.125 135 12604.67 64.62 54959.72 88888.00 2012-05-14 01:28:52.250 135 12604.67 64.60 54959.78 88888.00 2012-05-14 01:28:52.375 135 12604.67 64.60 54959.75 88888.00 2012-05-14 01:28:52.500 135 12604.73 64.60 54959.78 88888.00 2012-05-14 01:28:52.625 135 12604.77 64.60 54959.78 88888.00 2012-05-14 01:28:52.750 135 12604.73 64.62 54959.78 88888.00 2012-05-14 01:28:52.875 135 12604.73 64.62 54959.75 88888.00 2012-05-14 01:28:53.000 135 12604.73 64.58 54959.70 88888.00 2012-05-14 01:28:53.125 135 12604.73 64.60 54959.70 88888.00 2012-05-14 01:28:53.250 135 12604.75 64.55 54959.72 88888.00 2012-05-14 01:28:53.375 135 12604.75 64.58 54959.70 88888.00 2012-05-14 01:28:53.500 135 12604.75 64.58 54959.72 88888.00 2012-05-14 01:28:53.625 135 12604.77 64.60 54959.72 88888.00 2012-05-14 01:28:53.750 135 12604.77 64.60 54959.75 88888.00 2012-05-14 01:28:53.875 135 12604.75 64.62 54959.72 88888.00 2012-05-14 01:28:54.000 135 12604.80 64.60 54959.70 88888.00 2012-05-14 01:28:54.125 135 12604.80 64.60 54959.72 88888.00 2012-05-14 01:28:54.250 135 12604.77 64.60 54959.75 88888.00 2012-05-14 01:28:54.375 135 12604.77 64.62 54959.75 88888.00 2012-05-14 01:28:54.500 135 12604.75 64.65 54959.75 88888.00 2012-05-14 01:28:54.625 135 12604.75 64.65 54959.72 88888.00 2012-05-14 01:28:54.750 135 12604.77 64.65 54959.72 88888.00 2012-05-14 01:28:54.875 135 12604.83 64.67 54959.70 88888.00 2012-05-14 01:28:55.000 135 12604.83 64.62 54959.70 88888.00 2012-05-14 01:28:55.125 135 12604.83 64.65 54959.70 88888.00 2012-05-14 01:28:55.250 135 12604.80 64.62 54959.68 88888.00 2012-05-14 01:28:55.375 135 12604.80 64.65 54959.68 88888.00 2012-05-14 01:28:55.500 135 12604.83 64.62 54959.68 88888.00 2012-05-14 01:28:55.625 135 12604.77 64.60 54959.68 88888.00 2012-05-14 01:28:55.750 135 12604.75 64.60 54959.68 88888.00 2012-05-14 01:28:55.875 135 12604.77 64.58 54959.62 88888.00 2012-05-14 01:28:56.000 135 12604.88 64.60 54959.65 88888.00 2012-05-14 01:28:56.125 135 12604.88 64.60 54959.68 88888.00 2012-05-14 01:28:56.250 135 12604.83 64.62 54959.72 88888.00 2012-05-14 01:28:56.375 135 12604.80 64.65 54959.68 88888.00 2012-05-14 01:28:56.500 135 12604.83 64.62 54959.70 88888.00 2012-05-14 01:28:56.625 135 12604.80 64.60 54959.72 88888.00 2012-05-14 01:28:56.750 135 12604.80 64.62 54959.70 88888.00 2012-05-14 01:28:56.875 135 12604.85 64.62 54959.68 88888.00 2012-05-14 01:28:57.000 135 12604.88 64.60 54959.68 88888.00 2012-05-14 01:28:57.125 135 12604.95 64.65 54959.65 88888.00 2012-05-14 01:28:57.250 135 12604.92 64.62 54959.68 88888.00 2012-05-14 01:28:57.375 135 12604.90 64.60 54959.68 88888.00 2012-05-14 01:28:57.500 135 12604.88 64.58 54959.65 88888.00 2012-05-14 01:28:57.625 135 12604.92 64.60 54959.65 88888.00 2012-05-14 01:28:57.750 135 12604.90 64.62 54959.68 88888.00 2012-05-14 01:28:57.875 135 12604.85 64.60 54959.62 88888.00 2012-05-14 01:28:58.000 135 12604.85 64.58 54959.62 88888.00 2012-05-14 01:28:58.125 135 12604.85 64.58 54959.65 88888.00 2012-05-14 01:28:58.250 135 12604.90 64.58 54959.62 88888.00 2012-05-14 01:28:58.375 135 12605.00 64.60 54959.62 88888.00 2012-05-14 01:28:58.500 135 12604.98 64.60 54959.57 88888.00 2012-05-14 01:28:58.625 135 12604.95 64.58 54959.60 88888.00 2012-05-14 01:28:58.750 135 12604.98 64.58 54959.60 88888.00 2012-05-14 01:28:58.875 135 12604.95 64.60 54959.62 88888.00 2012-05-14 01:28:59.000 135 12604.90 64.58 54959.60 88888.00 2012-05-14 01:28:59.125 135 12604.92 64.55 54959.60 88888.00 2012-05-14 01:28:59.250 135 12604.92 64.58 54959.60 88888.00 2012-05-14 01:28:59.375 135 12604.95 64.60 54959.60 88888.00 2012-05-14 01:28:59.500 135 12604.95 64.58 54959.60 88888.00 2012-05-14 01:28:59.625 135 12604.98 64.58 54959.57 88888.00 2012-05-14 01:28:59.750 135 12605.02 64.55 54959.60 88888.00 2012-05-14 01:28:59.875 135 12605.08 64.58 54959.57 88888.00 2012-05-14 01:29:00.000 135 12605.05 64.60 54959.60 88888.00 2012-05-14 01:29:00.125 135 12605.00 64.58 54959.57 88888.00 2012-05-14 01:29:00.250 135 12604.98 64.58 54959.60 88888.00 2012-05-14 01:29:00.375 135 12605.05 64.60 54959.62 88888.00 2012-05-14 01:29:00.500 135 12605.08 64.60 54959.60 88888.00 2012-05-14 01:29:00.625 135 12605.08 64.60 54959.57 88888.00 2012-05-14 01:29:00.750 135 12605.10 64.60 54959.60 88888.00 2012-05-14 01:29:00.875 135 12605.15 64.60 54959.57 88888.00 2012-05-14 01:29:01.000 135 12605.10 64.60 54959.57 88888.00 2012-05-14 01:29:01.125 135 12605.05 64.60 54959.57 88888.00 2012-05-14 01:29:01.250 135 12605.02 64.60 54959.62 88888.00 2012-05-14 01:29:01.375 135 12605.05 64.60 54959.60 88888.00 2012-05-14 01:29:01.500 135 12605.05 64.60 54959.60 88888.00 2012-05-14 01:29:01.625 135 12605.08 64.58 54959.55 88888.00 2012-05-14 01:29:01.750 135 12605.10 64.58 54959.60 88888.00 2012-05-14 01:29:01.875 135 12605.12 64.58 54959.60 88888.00 2012-05-14 01:29:02.000 135 12605.12 64.55 54959.55 88888.00 2012-05-14 01:29:02.125 135 12605.15 64.55 54959.55 88888.00 2012-05-14 01:29:02.250 135 12605.15 64.55 54959.53 88888.00 2012-05-14 01:29:02.375 135 12605.17 64.55 54959.55 88888.00 2012-05-14 01:29:02.500 135 12605.20 64.58 54959.60 88888.00 2012-05-14 01:29:02.625 135 12605.25 64.58 54959.57 88888.00 2012-05-14 01:29:02.750 135 12605.23 64.55 54959.53 88888.00 2012-05-14 01:29:02.875 135 12605.27 64.55 54959.50 88888.00 2012-05-14 01:29:03.000 135 12605.30 64.53 54959.50 88888.00 2012-05-14 01:29:03.125 135 12605.25 64.58 54959.55 88888.00 2012-05-14 01:29:03.250 135 12605.25 64.58 54959.57 88888.00 2012-05-14 01:29:03.375 135 12605.30 64.55 54959.50 88888.00 2012-05-14 01:29:03.500 135 12605.23 64.53 54959.53 88888.00 2012-05-14 01:29:03.625 135 12605.23 64.53 54959.53 88888.00 2012-05-14 01:29:03.750 135 12605.25 64.55 54959.55 88888.00 2012-05-14 01:29:03.875 135 12605.25 64.55 54959.57 88888.00 2012-05-14 01:29:04.000 135 12605.23 64.50 54959.53 88888.00 2012-05-14 01:29:04.125 135 12605.25 64.50 54959.55 88888.00 2012-05-14 01:29:04.250 135 12605.27 64.53 54959.57 88888.00 2012-05-14 01:29:04.375 135 12605.25 64.55 54959.55 88888.00 2012-05-14 01:29:04.500 135 12605.17 64.55 54959.53 88888.00 2012-05-14 01:29:04.625 135 12605.20 64.53 54959.53 88888.00 2012-05-14 01:29:04.750 135 12605.23 64.53 54959.55 88888.00 2012-05-14 01:29:04.875 135 12605.23 64.55 54959.55 88888.00 2012-05-14 01:29:05.000 135 12605.23 64.50 54959.50 88888.00 2012-05-14 01:29:05.125 135 12605.20 64.47 54959.55 88888.00 2012-05-14 01:29:05.250 135 12605.20 64.47 54959.55 88888.00 2012-05-14 01:29:05.375 135 12605.17 64.47 54959.53 88888.00 2012-05-14 01:29:05.500 135 12605.17 64.47 54959.55 88888.00 2012-05-14 01:29:05.625 135 12605.15 64.50 54959.53 88888.00 2012-05-14 01:29:05.750 135 12605.17 64.50 54959.50 88888.00 2012-05-14 01:29:05.875 135 12605.25 64.53 54959.55 88888.00 2012-05-14 01:29:06.000 135 12605.30 64.53 54959.57 88888.00 2012-05-14 01:29:06.125 135 12605.30 64.53 54959.53 88888.00 2012-05-14 01:29:06.250 135 12605.25 64.47 54959.47 88888.00 2012-05-14 01:29:06.375 135 12605.20 64.47 54959.45 88888.00 2012-05-14 01:29:06.500 135 12605.23 64.47 54959.47 88888.00 2012-05-14 01:29:06.625 135 12605.30 64.50 54959.47 88888.00 2012-05-14 01:29:06.750 135 12605.27 64.50 54959.50 88888.00 2012-05-14 01:29:06.875 135 12605.25 64.47 54959.50 88888.00 2012-05-14 01:29:07.000 135 12605.25 64.50 54959.47 88888.00 2012-05-14 01:29:07.125 135 12605.27 64.55 54959.47 88888.00 2012-05-14 01:29:07.250 135 12605.30 64.53 54959.50 88888.00 2012-05-14 01:29:07.375 135 12605.30 64.50 54959.50 88888.00 2012-05-14 01:29:07.500 135 12605.27 64.45 54959.45 88888.00 2012-05-14 01:29:07.625 135 12605.30 64.45 54959.45 88888.00 2012-05-14 01:29:07.750 135 12605.30 64.47 54959.50 88888.00 2012-05-14 01:29:07.875 135 12605.30 64.47 54959.53 88888.00 2012-05-14 01:29:08.000 135 12605.33 64.47 54959.50 88888.00 2012-05-14 01:29:08.125 135 12605.33 64.45 54959.50 88888.00 2012-05-14 01:29:08.250 135 12605.27 64.45 54959.53 88888.00 2012-05-14 01:29:08.375 135 12605.27 64.47 54959.53 88888.00 2012-05-14 01:29:08.500 135 12605.27 64.47 54959.53 88888.00 2012-05-14 01:29:08.625 135 12605.27 64.45 54959.47 88888.00 2012-05-14 01:29:08.750 135 12605.27 64.47 54959.50 88888.00 2012-05-14 01:29:08.875 135 12605.27 64.47 54959.53 88888.00 2012-05-14 01:29:09.000 135 12605.30 64.47 54959.53 88888.00 2012-05-14 01:29:09.125 135 12605.30 64.47 54959.53 88888.00 2012-05-14 01:29:09.250 135 12605.30 64.42 54959.53 88888.00 2012-05-14 01:29:09.375 135 12605.27 64.42 54959.53 88888.00 2012-05-14 01:29:09.500 135 12605.27 64.42 54959.53 88888.00 2012-05-14 01:29:09.625 135 12605.23 64.42 54959.53 88888.00 2012-05-14 01:29:09.750 135 12605.23 64.40 54959.53 88888.00 2012-05-14 01:29:09.875 135 12605.23 64.40 54959.47 88888.00 2012-05-14 01:29:10.000 135 12605.23 64.40 54959.47 88888.00 2012-05-14 01:29:10.125 135 12605.20 64.38 54959.45 88888.00 2012-05-14 01:29:10.250 135 12605.23 64.35 54959.45 88888.00 2012-05-14 01:29:10.375 135 12605.23 64.33 54959.50 88888.00 2012-05-14 01:29:10.500 135 12605.23 64.35 54959.50 88888.00 2012-05-14 01:29:10.625 135 12605.20 64.38 54959.50 88888.00 2012-05-14 01:29:10.750 135 12605.25 64.38 54959.50 88888.00 2012-05-14 01:29:10.875 135 12605.25 64.38 54959.53 88888.00 2012-05-14 01:29:11.000 135 12605.25 64.35 54959.50 88888.00 2012-05-14 01:29:11.125 135 12605.25 64.33 54959.50 88888.00 2012-05-14 01:29:11.250 135 12605.27 64.35 54959.53 88888.00 2012-05-14 01:29:11.375 135 12605.25 64.38 54959.53 88888.00 2012-05-14 01:29:11.500 135 12605.23 64.38 54959.50 88888.00 2012-05-14 01:29:11.625 135 12605.15 64.33 54959.47 88888.00 2012-05-14 01:29:11.750 135 12605.15 64.33 54959.50 88888.00 2012-05-14 01:29:11.875 135 12605.17 64.35 54959.53 88888.00 2012-05-14 01:29:12.000 135 12605.23 64.35 54959.53 88888.00 2012-05-14 01:29:12.125 135 12605.25 64.33 54959.55 88888.00 2012-05-14 01:29:12.250 135 12605.20 64.35 54959.47 88888.00 2012-05-14 01:29:12.375 135 12605.20 64.33 54959.53 88888.00 2012-05-14 01:29:12.500 135 12605.23 64.35 54959.47 88888.00 2012-05-14 01:29:12.625 135 12605.23 64.35 54959.50 88888.00 2012-05-14 01:29:12.750 135 12605.23 64.35 54959.50 88888.00 2012-05-14 01:29:12.875 135 12605.23 64.33 54959.50 88888.00 2012-05-14 01:29:13.000 135 12605.23 64.33 54959.47 88888.00 2012-05-14 01:29:13.125 135 12605.23 64.35 54959.53 88888.00 2012-05-14 01:29:13.250 135 12605.20 64.35 54959.53 88888.00 2012-05-14 01:29:13.375 135 12605.25 64.33 54959.55 88888.00 2012-05-14 01:29:13.500 135 12605.30 64.33 54959.53 88888.00 2012-05-14 01:29:13.625 135 12605.25 64.33 54959.53 88888.00 2012-05-14 01:29:13.750 135 12605.23 64.33 54959.53 88888.00 2012-05-14 01:29:13.875 135 12605.25 64.30 54959.53 88888.00 2012-05-14 01:29:14.000 135 12605.25 64.33 54959.53 88888.00 2012-05-14 01:29:14.125 135 12605.27 64.35 54959.53 88888.00 2012-05-14 01:29:14.250 135 12605.27 64.33 54959.53 88888.00 2012-05-14 01:29:14.375 135 12605.23 64.33 54959.53 88888.00 2012-05-14 01:29:14.500 135 12605.23 64.33 54959.55 88888.00 2012-05-14 01:29:14.625 135 12605.23 64.30 54959.55 88888.00 2012-05-14 01:29:14.750 135 12605.25 64.30 54959.53 88888.00 2012-05-14 01:29:14.875 135 12605.27 64.28 54959.53 88888.00 2012-05-14 01:29:15.000 135 12605.30 64.25 54959.50 88888.00 2012-05-14 01:29:15.125 135 12605.30 64.28 54959.53 88888.00 2012-05-14 01:29:15.250 135 12605.27 64.25 54959.53 88888.00 2012-05-14 01:29:15.375 135 12605.25 64.28 54959.53 88888.00 2012-05-14 01:29:15.500 135 12605.27 64.28 54959.55 88888.00 2012-05-14 01:29:15.625 135 12605.27 64.28 54959.53 88888.00 2012-05-14 01:29:15.750 135 12605.25 64.28 54959.55 88888.00 2012-05-14 01:29:15.875 135 12605.23 64.22 54959.50 88888.00 2012-05-14 01:29:16.000 135 12605.20 64.22 54959.47 88888.00 2012-05-14 01:29:16.125 135 12605.27 64.22 54959.50 88888.00 2012-05-14 01:29:16.250 135 12605.35 64.22 54959.53 88888.00 2012-05-14 01:29:16.375 135 12605.33 64.22 54959.50 88888.00 2012-05-14 01:29:16.500 135 12605.27 64.22 54959.50 88888.00 2012-05-14 01:29:16.625 135 12605.27 64.25 54959.53 88888.00 2012-05-14 01:29:16.750 135 12605.23 64.20 54959.53 88888.00 2012-05-14 01:29:16.875 135 12605.20 64.20 54959.53 88888.00 2012-05-14 01:29:17.000 135 12605.20 64.20 54959.53 88888.00 2012-05-14 01:29:17.125 135 12605.27 64.22 54959.55 88888.00 2012-05-14 01:29:17.250 135 12605.23 64.22 54959.53 88888.00 2012-05-14 01:29:17.375 135 12605.23 64.22 54959.53 88888.00 2012-05-14 01:29:17.500 135 12605.23 64.22 54959.47 88888.00 2012-05-14 01:29:17.625 135 12605.30 64.22 54959.53 88888.00 2012-05-14 01:29:17.750 135 12605.27 64.20 54959.53 88888.00 2012-05-14 01:29:17.875 135 12605.25 64.17 54959.53 88888.00 2012-05-14 01:29:18.000 135 12605.33 64.17 54959.53 88888.00 2012-05-14 01:29:18.125 135 12605.35 64.20 54959.53 88888.00 2012-05-14 01:29:18.250 135 12605.33 64.17 54959.55 88888.00 2012-05-14 01:29:18.375 135 12605.35 64.17 54959.55 88888.00 2012-05-14 01:29:18.500 135 12605.30 64.15 54959.55 88888.00 2012-05-14 01:29:18.625 135 12605.23 64.20 54959.55 88888.00 2012-05-14 01:29:18.750 135 12605.23 64.22 54959.57 88888.00 2012-05-14 01:29:18.875 135 12605.25 64.22 54959.55 88888.00 2012-05-14 01:29:19.000 135 12605.25 64.20 54959.53 88888.00 2012-05-14 01:29:19.125 135 12605.20 64.20 54959.53 88888.00 2012-05-14 01:29:19.250 135 12605.15 64.22 54959.55 88888.00 2012-05-14 01:29:19.375 135 12605.15 64.22 54959.57 88888.00 2012-05-14 01:29:19.500 135 12605.20 64.20 54959.55 88888.00 2012-05-14 01:29:19.625 135 12605.25 64.17 54959.55 88888.00 2012-05-14 01:29:19.750 135 12605.30 64.15 54959.53 88888.00 2012-05-14 01:29:19.875 135 12605.25 64.15 54959.53 88888.00 2012-05-14 01:29:20.000 135 12605.27 64.15 54959.55 88888.00 2012-05-14 01:29:20.125 135 12605.27 64.15 54959.53 88888.00 2012-05-14 01:29:20.250 135 12605.30 64.15 54959.55 88888.00 2012-05-14 01:29:20.375 135 12605.30 64.15 54959.60 88888.00 2012-05-14 01:29:20.500 135 12605.27 64.17 54959.57 88888.00 2012-05-14 01:29:20.625 135 12605.23 64.17 54959.55 88888.00 2012-05-14 01:29:20.750 135 12605.20 64.15 54959.55 88888.00 2012-05-14 01:29:20.875 135 12605.27 64.17 54959.55 88888.00 2012-05-14 01:29:21.000 135 12605.33 64.15 54959.53 88888.00 2012-05-14 01:29:21.125 135 12605.33 64.12 54959.50 88888.00 2012-05-14 01:29:21.250 135 12605.30 64.10 54959.57 88888.00 2012-05-14 01:29:21.375 135 12605.30 64.12 54959.55 88888.00 2012-05-14 01:29:21.500 135 12605.30 64.12 54959.53 88888.00 2012-05-14 01:29:21.625 135 12605.35 64.15 54959.60 88888.00 2012-05-14 01:29:21.750 135 12605.35 64.12 54959.60 88888.00 2012-05-14 01:29:21.875 135 12605.30 64.10 54959.55 88888.00 2012-05-14 01:29:22.000 135 12605.27 64.05 54959.50 88888.00 2012-05-14 01:29:22.125 135 12605.27 64.03 54959.55 88888.00 2012-05-14 01:29:22.250 135 12605.27 64.08 54959.55 88888.00 2012-05-14 01:29:22.375 135 12605.33 64.10 54959.55 88888.00 2012-05-14 01:29:22.500 135 12605.35 64.10 54959.53 88888.00 2012-05-14 01:29:22.625 135 12605.40 64.08 54959.53 88888.00 2012-05-14 01:29:22.750 135 12605.40 64.08 54959.50 88888.00 2012-05-14 01:29:22.875 135 12605.40 64.08 54959.47 88888.00 2012-05-14 01:29:23.000 135 12605.40 64.05 54959.45 88888.00 2012-05-14 01:29:23.125 135 12605.40 64.05 54959.50 88888.00 2012-05-14 01:29:23.250 135 12605.40 64.05 54959.47 88888.00 2012-05-14 01:29:23.375 135 12605.42 64.05 54959.47 88888.00 2012-05-14 01:29:23.500 135 12605.42 64.08 54959.45 88888.00 2012-05-14 01:29:23.625 135 12605.42 64.08 54959.47 88888.00 2012-05-14 01:29:23.750 135 12605.42 64.05 54959.47 88888.00 2012-05-14 01:29:23.875 135 12605.40 64.05 54959.45 88888.00 2012-05-14 01:29:24.000 135 12605.40 64.03 54959.45 88888.00 2012-05-14 01:29:24.125 135 12605.45 64.05 54959.50 88888.00 2012-05-14 01:29:24.250 135 12605.45 64.08 54959.47 88888.00 2012-05-14 01:29:24.375 135 12605.38 64.08 54959.47 88888.00 2012-05-14 01:29:24.500 135 12605.30 64.05 54959.47 88888.00 2012-05-14 01:29:24.625 135 12605.27 64.05 54959.47 88888.00 2012-05-14 01:29:24.750 135 12605.38 64.05 54959.47 88888.00 2012-05-14 01:29:24.875 135 12605.48 64.08 54959.47 88888.00 2012-05-14 01:29:25.000 135 12605.48 64.08 54959.50 88888.00 2012-05-14 01:29:25.125 135 12605.45 64.05 54959.50 88888.00 2012-05-14 01:29:25.250 135 12605.45 64.03 54959.47 88888.00 2012-05-14 01:29:25.375 135 12605.45 64.05 54959.45 88888.00 2012-05-14 01:29:25.500 135 12605.48 64.03 54959.45 88888.00 2012-05-14 01:29:25.625 135 12605.48 64.03 54959.45 88888.00 2012-05-14 01:29:25.750 135 12605.50 64.03 54959.47 88888.00 2012-05-14 01:29:25.875 135 12605.48 64.05 54959.47 88888.00 2012-05-14 01:29:26.000 135 12605.52 64.05 54959.50 88888.00 2012-05-14 01:29:26.125 135 12605.55 64.05 54959.45 88888.00 2012-05-14 01:29:26.250 135 12605.50 64.00 54959.45 88888.00 2012-05-14 01:29:26.375 135 12605.50 64.00 54959.43 88888.00 2012-05-14 01:29:26.500 135 12605.50 64.03 54959.43 88888.00 2012-05-14 01:29:26.625 135 12605.50 64.05 54959.43 88888.00 2012-05-14 01:29:26.750 135 12605.48 64.05 54959.43 88888.00 2012-05-14 01:29:26.875 135 12605.48 64.03 54959.45 88888.00 2012-05-14 01:29:27.000 135 12605.48 64.05 54959.47 88888.00 2012-05-14 01:29:27.125 135 12605.48 64.03 54959.50 88888.00 2012-05-14 01:29:27.250 135 12605.45 64.00 54959.47 88888.00 2012-05-14 01:29:27.375 135 12605.50 64.03 54959.47 88888.00 2012-05-14 01:29:27.500 135 12605.42 64.03 54959.45 88888.00 2012-05-14 01:29:27.625 135 12605.40 64.03 54959.47 88888.00 2012-05-14 01:29:27.750 135 12605.45 64.05 54959.47 88888.00 2012-05-14 01:29:27.875 135 12605.48 64.05 54959.50 88888.00 2012-05-14 01:29:28.000 135 12605.50 64.03 54959.45 88888.00 2012-05-14 01:29:28.125 135 12605.45 63.98 54959.45 88888.00 2012-05-14 01:29:28.250 135 12605.45 63.98 54959.45 88888.00 2012-05-14 01:29:28.375 135 12605.48 64.00 54959.45 88888.00 2012-05-14 01:29:28.500 135 12605.40 64.00 54959.43 88888.00 2012-05-14 01:29:28.625 135 12605.40 63.98 54959.45 88888.00 2012-05-14 01:29:28.750 135 12605.45 63.95 54959.43 88888.00 2012-05-14 01:29:28.875 135 12605.45 64.00 54959.45 88888.00 2012-05-14 01:29:29.000 135 12605.42 64.00 54959.43 88888.00 2012-05-14 01:29:29.125 135 12605.40 64.00 54959.45 88888.00 2012-05-14 01:29:29.250 135 12605.48 63.98 54959.43 88888.00 2012-05-14 01:29:29.375 135 12605.48 63.98 54959.43 88888.00 2012-05-14 01:29:29.500 135 12605.45 64.00 54959.43 88888.00 2012-05-14 01:29:29.625 135 12605.50 64.00 54959.45 88888.00 2012-05-14 01:29:29.750 135 12605.55 64.00 54959.45 88888.00 2012-05-14 01:29:29.875 135 12605.52 63.95 54959.43 88888.00 2012-05-14 01:29:30.000 135 12605.52 63.95 54959.40 88888.00 2012-05-14 01:29:30.125 135 12605.58 63.98 54959.47 88888.00 2012-05-14 01:29:30.250 135 12605.60 63.98 54959.45 88888.00 2012-05-14 01:29:30.375 135 12605.58 63.95 54959.40 88888.00 2012-05-14 01:29:30.500 135 12605.52 63.98 54959.43 88888.00 2012-05-14 01:29:30.625 135 12605.50 63.95 54959.43 88888.00 2012-05-14 01:29:30.750 135 12605.50 63.98 54959.43 88888.00 2012-05-14 01:29:30.875 135 12605.48 63.95 54959.43 88888.00 2012-05-14 01:29:31.000 135 12605.50 63.98 54959.43 88888.00 2012-05-14 01:29:31.125 135 12605.52 64.00 54959.40 88888.00 2012-05-14 01:29:31.250 135 12605.52 63.95 54959.43 88888.00 2012-05-14 01:29:31.375 135 12605.58 63.95 54959.43 88888.00 2012-05-14 01:29:31.500 135 12605.55 64.00 54959.45 88888.00 2012-05-14 01:29:31.625 135 12605.55 63.98 54959.43 88888.00 2012-05-14 01:29:31.750 135 12605.58 63.98 54959.45 88888.00 2012-05-14 01:29:31.875 135 12605.52 63.98 54959.47 88888.00 2012-05-14 01:29:32.000 135 12605.50 63.95 54959.45 88888.00 2012-05-14 01:29:32.125 135 12605.48 63.95 54959.45 88888.00 2012-05-14 01:29:32.250 135 12605.50 63.95 54959.43 88888.00 2012-05-14 01:29:32.375 135 12605.48 63.98 54959.43 88888.00 2012-05-14 01:29:32.500 135 12605.48 63.98 54959.43 88888.00 2012-05-14 01:29:32.625 135 12605.45 63.98 54959.40 88888.00 2012-05-14 01:29:32.750 135 12605.42 63.98 54959.43 88888.00 2012-05-14 01:29:32.875 135 12605.42 63.98 54959.40 88888.00 2012-05-14 01:29:33.000 135 12605.45 63.95 54959.43 88888.00 2012-05-14 01:29:33.125 135 12605.48 63.98 54959.45 88888.00 2012-05-14 01:29:33.250 135 12605.48 63.98 54959.45 88888.00 2012-05-14 01:29:33.375 135 12605.52 63.98 54959.45 88888.00 2012-05-14 01:29:33.500 135 12605.50 63.98 54959.40 88888.00 2012-05-14 01:29:33.625 135 12605.48 63.98 54959.43 88888.00 2012-05-14 01:29:33.750 135 12605.50 63.95 54959.40 88888.00 2012-05-14 01:29:33.875 135 12605.50 63.98 54959.40 88888.00 2012-05-14 01:29:34.000 135 12605.50 63.95 54959.40 88888.00 2012-05-14 01:29:34.125 135 12605.52 63.95 54959.40 88888.00 2012-05-14 01:29:34.250 135 12605.58 63.98 54959.38 88888.00 2012-05-14 01:29:34.375 135 12605.58 63.95 54959.40 88888.00 2012-05-14 01:29:34.500 135 12605.62 63.92 54959.38 88888.00 2012-05-14 01:29:34.625 135 12605.60 63.95 54959.38 88888.00 2012-05-14 01:29:34.750 135 12605.60 63.98 54959.40 88888.00 2012-05-14 01:29:34.875 135 12605.60 63.95 54959.38 88888.00 2012-05-14 01:29:35.000 135 12605.58 63.95 54959.38 88888.00 2012-05-14 01:29:35.125 135 12605.58 63.95 54959.38 88888.00 2012-05-14 01:29:35.250 135 12605.55 63.95 54959.38 88888.00 2012-05-14 01:29:35.375 135 12605.58 63.95 54959.40 88888.00 2012-05-14 01:29:35.500 135 12605.60 63.92 54959.38 88888.00 2012-05-14 01:29:35.625 135 12605.62 63.95 54959.40 88888.00 2012-05-14 01:29:35.750 135 12605.60 63.95 54959.38 88888.00 2012-05-14 01:29:35.875 135 12605.58 63.98 54959.40 88888.00 2012-05-14 01:29:36.000 135 12605.62 63.98 54959.35 88888.00 2012-05-14 01:29:36.125 135 12605.67 63.98 54959.35 88888.00 2012-05-14 01:29:36.250 135 12605.60 63.95 54959.38 88888.00 2012-05-14 01:29:36.375 135 12605.55 63.98 54959.38 88888.00 2012-05-14 01:29:36.500 135 12605.58 63.98 54959.38 88888.00 2012-05-14 01:29:36.625 135 12605.58 63.98 54959.38 88888.00 2012-05-14 01:29:36.750 135 12605.58 63.98 54959.35 88888.00 2012-05-14 01:29:36.875 135 12605.58 63.98 54959.35 88888.00 2012-05-14 01:29:37.000 135 12605.62 63.92 54959.35 88888.00 2012-05-14 01:29:37.125 135 12605.67 63.95 54959.38 88888.00 2012-05-14 01:29:37.250 135 12605.67 63.92 54959.38 88888.00 2012-05-14 01:29:37.375 135 12605.67 63.92 54959.38 88888.00 2012-05-14 01:29:37.500 135 12605.65 63.95 54959.38 88888.00 2012-05-14 01:29:37.625 135 12605.65 63.92 54959.38 88888.00 2012-05-14 01:29:37.750 135 12605.62 63.92 54959.38 88888.00 2012-05-14 01:29:37.875 135 12605.62 63.95 54959.35 88888.00 2012-05-14 01:29:38.000 135 12605.70 63.95 54959.38 88888.00 2012-05-14 01:29:38.125 135 12605.75 63.95 54959.38 88888.00 2012-05-14 01:29:38.250 135 12605.75 63.98 54959.35 88888.00 2012-05-14 01:29:38.375 135 12605.77 63.98 54959.38 88888.00 2012-05-14 01:29:38.500 135 12605.77 64.00 54959.35 88888.00 2012-05-14 01:29:38.625 135 12605.75 63.98 54959.35 88888.00 2012-05-14 01:29:38.750 135 12605.73 63.95 54959.35 88888.00 2012-05-14 01:29:38.875 135 12605.70 63.95 54959.35 88888.00 2012-05-14 01:29:39.000 135 12605.67 63.95 54959.32 88888.00 2012-05-14 01:29:39.125 135 12605.65 63.95 54959.35 88888.00 2012-05-14 01:29:39.250 135 12605.67 63.90 54959.40 88888.00 2012-05-14 01:29:39.375 135 12605.75 63.92 54959.38 88888.00 2012-05-14 01:29:39.500 135 12605.75 63.95 54959.35 88888.00 2012-05-14 01:29:39.625 135 12605.73 63.95 54959.32 88888.00 2012-05-14 01:29:39.750 135 12605.77 63.95 54959.32 88888.00 2012-05-14 01:29:39.875 135 12605.77 63.95 54959.30 88888.00 2012-05-14 01:29:40.000 135 12605.77 63.92 54959.30 88888.00 2012-05-14 01:29:40.125 135 12605.80 63.92 54959.30 88888.00 2012-05-14 01:29:40.250 135 12605.77 63.90 54959.30 88888.00 2012-05-14 01:29:40.375 135 12605.70 63.90 54959.28 88888.00 2012-05-14 01:29:40.500 135 12605.70 63.90 54959.28 88888.00 2012-05-14 01:29:40.625 135 12605.75 63.95 54959.32 88888.00 2012-05-14 01:29:40.750 135 12605.73 63.98 54959.32 88888.00 2012-05-14 01:29:40.875 135 12605.77 63.92 54959.30 88888.00 2012-05-14 01:29:41.000 135 12605.83 63.92 54959.30 88888.00 2012-05-14 01:29:41.125 135 12605.80 63.92 54959.32 88888.00 2012-05-14 01:29:41.250 135 12605.73 63.90 54959.30 88888.00 2012-05-14 01:29:41.375 135 12605.67 63.90 54959.30 88888.00 2012-05-14 01:29:41.500 135 12605.70 63.90 54959.28 88888.00 2012-05-14 01:29:41.625 135 12605.75 63.90 54959.28 88888.00 2012-05-14 01:29:41.750 135 12605.70 63.92 54959.30 88888.00 2012-05-14 01:29:41.875 135 12605.73 63.90 54959.28 88888.00 2012-05-14 01:29:42.000 135 12605.75 63.95 54959.28 88888.00 2012-05-14 01:29:42.125 135 12605.75 63.95 54959.30 88888.00 2012-05-14 01:29:42.250 135 12605.80 63.95 54959.30 88888.00 2012-05-14 01:29:42.375 135 12605.83 63.95 54959.28 88888.00 2012-05-14 01:29:42.500 135 12605.85 63.92 54959.30 88888.00 2012-05-14 01:29:42.625 135 12605.88 63.90 54959.30 88888.00 2012-05-14 01:29:42.750 135 12605.85 63.92 54959.25 88888.00 2012-05-14 01:29:42.875 135 12605.75 63.95 54959.28 88888.00 2012-05-14 01:29:43.000 135 12605.77 63.95 54959.28 88888.00 2012-05-14 01:29:43.125 135 12605.80 63.95 54959.22 88888.00 2012-05-14 01:29:43.250 135 12605.80 63.92 54959.22 88888.00 2012-05-14 01:29:43.375 135 12605.85 63.95 54959.28 88888.00 2012-05-14 01:29:43.500 135 12605.92 63.92 54959.30 88888.00 2012-05-14 01:29:43.625 135 12605.98 63.92 54959.30 88888.00 2012-05-14 01:29:43.750 135 12605.95 63.90 54959.25 88888.00 2012-05-14 01:29:43.875 135 12605.88 63.90 54959.25 88888.00 2012-05-14 01:29:44.000 135 12605.85 63.90 54959.25 88888.00 2012-05-14 01:29:44.125 135 12605.90 63.90 54959.28 88888.00 2012-05-14 01:29:44.250 135 12605.98 63.92 54959.30 88888.00 2012-05-14 01:29:44.375 135 12605.98 63.95 54959.30 88888.00 2012-05-14 01:29:44.500 135 12605.95 63.95 54959.30 88888.00 2012-05-14 01:29:44.625 135 12605.98 63.92 54959.30 88888.00 2012-05-14 01:29:44.750 135 12605.98 63.92 54959.28 88888.00 2012-05-14 01:29:44.875 135 12605.95 63.98 54959.28 88888.00 2012-05-14 01:29:45.000 135 12605.95 63.92 54959.25 88888.00 2012-05-14 01:29:45.125 135 12605.92 63.90 54959.28 88888.00 2012-05-14 01:29:45.250 135 12605.92 63.90 54959.28 88888.00 2012-05-14 01:29:45.375 135 12605.95 63.92 54959.28 88888.00 2012-05-14 01:29:45.500 135 12606.00 63.95 54959.30 88888.00 2012-05-14 01:29:45.625 135 12605.95 63.92 54959.28 88888.00 2012-05-14 01:29:45.750 135 12605.90 63.92 54959.25 88888.00 2012-05-14 01:29:45.875 135 12605.92 63.88 54959.25 88888.00 2012-05-14 01:29:46.000 135 12605.95 63.88 54959.22 88888.00 2012-05-14 01:29:46.125 135 12605.88 63.90 54959.28 88888.00 2012-05-14 01:29:46.250 135 12605.85 63.88 54959.25 88888.00 2012-05-14 01:29:46.375 135 12605.92 63.88 54959.25 88888.00 2012-05-14 01:29:46.500 135 12605.90 63.88 54959.22 88888.00 2012-05-14 01:29:46.625 135 12605.85 63.85 54959.22 88888.00 2012-05-14 01:29:46.750 135 12605.92 63.90 54959.25 88888.00 2012-05-14 01:29:46.875 135 12605.95 63.88 54959.30 88888.00 2012-05-14 01:29:47.000 135 12605.95 63.85 54959.25 88888.00 2012-05-14 01:29:47.125 135 12605.98 63.88 54959.28 88888.00 2012-05-14 01:29:47.250 135 12605.95 63.85 54959.25 88888.00 2012-05-14 01:29:47.375 135 12605.95 63.85 54959.22 88888.00 2012-05-14 01:29:47.500 135 12605.92 63.88 54959.25 88888.00 2012-05-14 01:29:47.625 135 12605.92 63.90 54959.25 88888.00 2012-05-14 01:29:47.750 135 12605.90 63.90 54959.28 88888.00 2012-05-14 01:29:47.875 135 12605.88 63.90 54959.30 88888.00 2012-05-14 01:29:48.000 135 12605.90 63.88 54959.28 88888.00 2012-05-14 01:29:48.125 135 12605.90 63.88 54959.25 88888.00 2012-05-14 01:29:48.250 135 12605.88 63.85 54959.30 88888.00 2012-05-14 01:29:48.375 135 12605.92 63.88 54959.28 88888.00 2012-05-14 01:29:48.500 135 12605.95 63.90 54959.25 88888.00 2012-05-14 01:29:48.625 135 12606.00 63.88 54959.22 88888.00 2012-05-14 01:29:48.750 135 12606.02 63.88 54959.25 88888.00 2012-05-14 01:29:48.875 135 12606.00 63.90 54959.25 88888.00 2012-05-14 01:29:49.000 135 12606.00 63.90 54959.28 88888.00 2012-05-14 01:29:49.125 135 12606.02 63.88 54959.28 88888.00 2012-05-14 01:29:49.250 135 12606.00 63.85 54959.25 88888.00 2012-05-14 01:29:49.375 135 12606.02 63.88 54959.20 88888.00 2012-05-14 01:29:49.500 135 12606.05 63.90 54959.25 88888.00 2012-05-14 01:29:49.625 135 12606.00 63.88 54959.25 88888.00 2012-05-14 01:29:49.750 135 12606.00 63.83 54959.22 88888.00 2012-05-14 01:29:49.875 135 12606.05 63.83 54959.22 88888.00 2012-05-14 01:29:50.000 135 12606.05 63.85 54959.20 88888.00 2012-05-14 01:29:50.125 135 12606.10 63.88 54959.25 88888.00 2012-05-14 01:29:50.250 135 12606.05 63.85 54959.25 88888.00 2012-05-14 01:29:50.375 135 12606.02 63.83 54959.28 88888.00 2012-05-14 01:29:50.500 135 12606.00 63.80 54959.22 88888.00 2012-05-14 01:29:50.625 135 12605.95 63.80 54959.22 88888.00 2012-05-14 01:29:50.750 135 12606.00 63.83 54959.25 88888.00 2012-05-14 01:29:50.875 135 12606.02 63.83 54959.25 88888.00 2012-05-14 01:29:51.000 135 12606.05 63.83 54959.22 88888.00 2012-05-14 01:29:51.125 135 12606.12 63.83 54959.22 88888.00 2012-05-14 01:29:51.250 135 12606.12 63.83 54959.22 88888.00 2012-05-14 01:29:51.375 135 12606.08 63.83 54959.20 88888.00 2012-05-14 01:29:51.500 135 12606.02 63.77 54959.20 88888.00 2012-05-14 01:29:51.625 135 12606.02 63.75 54959.22 88888.00 2012-05-14 01:29:51.750 135 12606.02 63.75 54959.20 88888.00 2012-05-14 01:29:51.875 135 12606.10 63.75 54959.20 88888.00 2012-05-14 01:29:52.000 135 12606.08 63.73 54959.18 88888.00 2012-05-14 01:29:52.125 135 12606.08 63.75 54959.18 88888.00 2012-05-14 01:29:52.250 135 12606.10 63.75 54959.15 88888.00 2012-05-14 01:29:52.375 135 12606.10 63.75 54959.15 88888.00 2012-05-14 01:29:52.500 135 12606.05 63.73 54959.18 88888.00 2012-05-14 01:29:52.625 135 12606.08 63.70 54959.18 88888.00 2012-05-14 01:29:52.750 135 12606.08 63.77 54959.18 88888.00 2012-05-14 01:29:52.875 135 12606.10 63.80 54959.20 88888.00 2012-05-14 01:29:53.000 135 12606.15 63.73 54959.15 88888.00 2012-05-14 01:29:53.125 135 12606.12 63.67 54959.18 88888.00 2012-05-14 01:29:53.250 135 12606.02 63.67 54959.20 88888.00 2012-05-14 01:29:53.375 135 12605.98 63.75 54959.20 88888.00 2012-05-14 01:29:53.500 135 12606.00 63.75 54959.20 88888.00 2012-05-14 01:29:53.625 135 12606.05 63.75 54959.20 88888.00 2012-05-14 01:29:53.750 135 12606.12 63.75 54959.20 88888.00 2012-05-14 01:29:53.875 135 12606.12 63.80 54959.20 88888.00 2012-05-14 01:29:54.000 135 12606.05 63.80 54959.18 88888.00 2012-05-14 01:29:54.125 135 12606.02 63.77 54959.18 88888.00 2012-05-14 01:29:54.250 135 12606.05 63.73 54959.20 88888.00 2012-05-14 01:29:54.375 135 12606.10 63.73 54959.20 88888.00 2012-05-14 01:29:54.500 135 12606.15 63.75 54959.18 88888.00 2012-05-14 01:29:54.625 135 12606.17 63.77 54959.20 88888.00 2012-05-14 01:29:54.750 135 12606.17 63.77 54959.20 88888.00 2012-05-14 01:29:54.875 135 12606.12 63.73 54959.20 88888.00 2012-05-14 01:29:55.000 135 12606.02 63.70 54959.15 88888.00 2012-05-14 01:29:55.125 135 12606.00 63.73 54959.20 88888.00 2012-05-14 01:29:55.250 135 12606.02 63.75 54959.22 88888.00 2012-05-14 01:29:55.375 135 12606.08 63.77 54959.20 88888.00 2012-05-14 01:29:55.500 135 12606.12 63.75 54959.20 88888.00 2012-05-14 01:29:55.625 135 12606.15 63.75 54959.18 88888.00 2012-05-14 01:29:55.750 135 12606.17 63.75 54959.20 88888.00 2012-05-14 01:29:55.875 135 12606.17 63.73 54959.22 88888.00 2012-05-14 01:29:56.000 135 12606.12 63.70 54959.18 88888.00 2012-05-14 01:29:56.125 135 12606.10 63.70 54959.18 88888.00 2012-05-14 01:29:56.250 135 12606.15 63.70 54959.22 88888.00 2012-05-14 01:29:56.375 135 12606.25 63.77 54959.22 88888.00 2012-05-14 01:29:56.500 135 12606.27 63.75 54959.20 88888.00 2012-05-14 01:29:56.625 135 12606.20 63.75 54959.20 88888.00 2012-05-14 01:29:56.750 135 12606.12 63.75 54959.20 88888.00 2012-05-14 01:29:56.875 135 12606.20 63.75 54959.22 88888.00 2012-05-14 01:29:57.000 135 12606.23 63.73 54959.22 88888.00 2012-05-14 01:29:57.125 135 12606.23 63.73 54959.22 88888.00 2012-05-14 01:29:57.250 135 12606.15 63.70 54959.22 88888.00 2012-05-14 01:29:57.375 135 12606.15 63.70 54959.20 88888.00 2012-05-14 01:29:57.500 135 12606.17 63.73 54959.18 88888.00 2012-05-14 01:29:57.625 135 12606.27 63.75 54959.20 88888.00 2012-05-14 01:29:57.750 135 12606.33 63.75 54959.18 88888.00 2012-05-14 01:29:57.875 135 12606.30 63.73 54959.18 88888.00 2012-05-14 01:29:58.000 135 12606.25 63.67 54959.18 88888.00 2012-05-14 01:29:58.125 135 12606.23 63.65 54959.18 88888.00 2012-05-14 01:29:58.250 135 12606.23 63.65 54959.18 88888.00 2012-05-14 01:29:58.375 135 12606.23 63.67 54959.18 88888.00 2012-05-14 01:29:58.500 135 12606.23 63.73 54959.18 88888.00 2012-05-14 01:29:58.625 135 12606.20 63.73 54959.18 88888.00 2012-05-14 01:29:58.750 135 12606.23 63.70 54959.20 88888.00 2012-05-14 01:29:58.875 135 12606.20 63.67 54959.18 88888.00 2012-05-14 01:29:59.000 135 12606.20 63.65 54959.15 88888.00 2012-05-14 01:29:59.125 135 12606.17 63.70 54959.20 88888.00 2012-05-14 01:29:59.250 135 12606.05 63.67 54959.18 88888.00 2012-05-14 01:29:59.375 135 12606.05 63.67 54959.18 88888.00 2012-05-14 01:29:59.500 135 12606.10 63.65 54959.12 88888.00 2012-05-14 01:29:59.625 135 12606.20 63.67 54959.12 88888.00 2012-05-14 01:29:59.750 135 12606.17 63.67 54959.12 88888.00 2012-05-14 01:29:59.875 135 12606.17 63.67 54959.15 88888.00 2012-05-14 01:30:00.000 135 12606.17 63.70 54959.15 88888.00 2012-05-14 01:30:00.125 135 12606.15 63.67 54959.15 88888.00 2012-05-14 01:30:00.250 135 12606.10 63.67 54959.18 88888.00 2012-05-14 01:30:00.375 135 12606.10 63.67 54959.15 88888.00 2012-05-14 01:30:00.500 135 12606.15 63.67 54959.15 88888.00 2012-05-14 01:30:00.625 135 12606.17 63.70 54959.15 88888.00 2012-05-14 01:30:00.750 135 12606.12 63.70 54959.20 88888.00 2012-05-14 01:30:00.875 135 12606.08 63.67 54959.18 88888.00 2012-05-14 01:30:01.000 135 12606.10 63.62 54959.12 88888.00 2012-05-14 01:30:01.125 135 12606.15 63.65 54959.12 88888.00 2012-05-14 01:30:01.250 135 12606.17 63.65 54959.15 88888.00 2012-05-14 01:30:01.375 135 12606.10 63.65 54959.15 88888.00 2012-05-14 01:30:01.500 135 12606.10 63.67 54959.15 88888.00 2012-05-14 01:30:01.625 135 12606.10 63.67 54959.15 88888.00 2012-05-14 01:30:01.750 135 12606.17 63.67 54959.15 88888.00 2012-05-14 01:30:01.875 135 12606.25 63.67 54959.18 88888.00 2012-05-14 01:30:02.000 135 12606.30 63.70 54959.15 88888.00 2012-05-14 01:30:02.125 135 12606.25 63.70 54959.15 88888.00 2012-05-14 01:30:02.250 135 12606.15 63.65 54959.15 88888.00 2012-05-14 01:30:02.375 135 12606.12 63.60 54959.15 88888.00 2012-05-14 01:30:02.500 135 12606.17 63.62 54959.15 88888.00 2012-05-14 01:30:02.625 135 12606.23 63.67 54959.18 88888.00 2012-05-14 01:30:02.750 135 12606.23 63.65 54959.18 88888.00 2012-05-14 01:30:02.875 135 12606.23 63.65 54959.18 88888.00 2012-05-14 01:30:03.000 135 12606.23 63.62 54959.15 88888.00 2012-05-14 01:30:03.125 135 12606.25 63.65 54959.18 88888.00 2012-05-14 01:30:03.250 135 12606.23 63.67 54959.18 88888.00 2012-05-14 01:30:03.375 135 12606.15 63.67 54959.18 88888.00 2012-05-14 01:30:03.500 135 12606.17 63.67 54959.15 88888.00 2012-05-14 01:30:03.625 135 12606.20 63.65 54959.18 88888.00 2012-05-14 01:30:03.750 135 12606.20 63.62 54959.15 88888.00 2012-05-14 01:30:03.875 135 12606.23 63.62 54959.15 88888.00 2012-05-14 01:30:04.000 135 12606.23 63.62 54959.15 88888.00 2012-05-14 01:30:04.125 135 12606.23 63.62 54959.18 88888.00 2012-05-14 01:30:04.250 135 12606.23 63.62 54959.18 88888.00 2012-05-14 01:30:04.375 135 12606.20 63.62 54959.20 88888.00 2012-05-14 01:30:04.500 135 12606.20 63.62 54959.18 88888.00 2012-05-14 01:30:04.625 135 12606.20 63.60 54959.12 88888.00 2012-05-14 01:30:04.750 135 12606.17 63.62 54959.12 88888.00 2012-05-14 01:30:04.875 135 12606.10 63.62 54959.15 88888.00 2012-05-14 01:30:05.000 135 12606.08 63.60 54959.15 88888.00 2012-05-14 01:30:05.125 135 12606.10 63.60 54959.15 88888.00 2012-05-14 01:30:05.250 135 12606.15 63.62 54959.12 88888.00 2012-05-14 01:30:05.375 135 12606.12 63.62 54959.12 88888.00 2012-05-14 01:30:05.500 135 12606.10 63.60 54959.12 88888.00 2012-05-14 01:30:05.625 135 12606.15 63.62 54959.15 88888.00 2012-05-14 01:30:05.750 135 12606.23 63.60 54959.15 88888.00 2012-05-14 01:30:05.875 135 12606.15 63.58 54959.15 88888.00 2012-05-14 01:30:06.000 135 12606.10 63.60 54959.12 88888.00 2012-05-14 01:30:06.125 135 12606.12 63.62 54959.15 88888.00 2012-05-14 01:30:06.250 135 12606.08 63.62 54959.18 88888.00 2012-05-14 01:30:06.375 135 12606.12 63.65 54959.18 88888.00 2012-05-14 01:30:06.500 135 12606.15 63.60 54959.12 88888.00 2012-05-14 01:30:06.625 135 12606.15 63.60 54959.15 88888.00 2012-05-14 01:30:06.750 135 12606.12 63.62 54959.15 88888.00 2012-05-14 01:30:06.875 135 12606.05 63.62 54959.15 88888.00 2012-05-14 01:30:07.000 135 12606.02 63.58 54959.15 88888.00 2012-05-14 01:30:07.125 135 12606.02 63.55 54959.15 88888.00 2012-05-14 01:30:07.250 135 12606.02 63.58 54959.18 88888.00 2012-05-14 01:30:07.375 135 12606.02 63.60 54959.20 88888.00 2012-05-14 01:30:07.500 135 12606.05 63.62 54959.18 88888.00 2012-05-14 01:30:07.625 135 12606.10 63.60 54959.15 88888.00 2012-05-14 01:30:07.750 135 12606.10 63.60 54959.18 88888.00 2012-05-14 01:30:07.875 135 12606.08 63.62 54959.15 88888.00 2012-05-14 01:30:08.000 135 12606.05 63.62 54959.18 88888.00 2012-05-14 01:30:08.125 135 12606.05 63.60 54959.18 88888.00 2012-05-14 01:30:08.250 135 12606.12 63.60 54959.18 88888.00 2012-05-14 01:30:08.375 135 12606.12 63.60 54959.15 88888.00 2012-05-14 01:30:08.500 135 12606.10 63.62 54959.15 88888.00 2012-05-14 01:30:08.625 135 12606.08 63.60 54959.15 88888.00 2012-05-14 01:30:08.750 135 12606.00 63.62 54959.15 88888.00 2012-05-14 01:30:08.875 135 12606.08 63.60 54959.18 88888.00 2012-05-14 01:30:09.000 135 12606.10 63.58 54959.18 88888.00 2012-05-14 01:30:09.125 135 12606.15 63.58 54959.18 88888.00 2012-05-14 01:30:09.250 135 12606.15 63.58 54959.18 88888.00 2012-05-14 01:30:09.375 135 12606.20 63.60 54959.15 88888.00 2012-05-14 01:30:09.500 135 12606.17 63.60 54959.15 88888.00 2012-05-14 01:30:09.625 135 12606.10 63.58 54959.15 88888.00 2012-05-14 01:30:09.750 135 12606.08 63.58 54959.15 88888.00 2012-05-14 01:30:09.875 135 12606.08 63.55 54959.15 88888.00 2012-05-14 01:30:10.000 135 12606.08 63.58 54959.15 88888.00 2012-05-14 01:30:10.125 135 12606.10 63.55 54959.15 88888.00 2012-05-14 01:30:10.250 135 12606.15 63.52 54959.15 88888.00 2012-05-14 01:30:10.375 135 12606.20 63.55 54959.12 88888.00 2012-05-14 01:30:10.500 135 12606.20 63.55 54959.12 88888.00 2012-05-14 01:30:10.625 135 12606.17 63.58 54959.15 88888.00 2012-05-14 01:30:10.750 135 12606.15 63.55 54959.15 88888.00 2012-05-14 01:30:10.875 135 12606.15 63.52 54959.18 88888.00 2012-05-14 01:30:11.000 135 12606.12 63.52 54959.15 88888.00 2012-05-14 01:30:11.125 135 12606.05 63.52 54959.18 88888.00 2012-05-14 01:30:11.250 135 12606.00 63.52 54959.18 88888.00 2012-05-14 01:30:11.375 135 12606.05 63.52 54959.18 88888.00 2012-05-14 01:30:11.500 135 12606.08 63.52 54959.18 88888.00 2012-05-14 01:30:11.625 135 12606.05 63.52 54959.15 88888.00 2012-05-14 01:30:11.750 135 12606.08 63.52 54959.15 88888.00 2012-05-14 01:30:11.875 135 12606.15 63.52 54959.12 88888.00 2012-05-14 01:30:12.000 135 12606.10 63.52 54959.12 88888.00 2012-05-14 01:30:12.125 135 12606.02 63.55 54959.15 88888.00 2012-05-14 01:30:12.250 135 12606.00 63.52 54959.20 88888.00 2012-05-14 01:30:12.375 135 12606.05 63.55 54959.20 88888.00 2012-05-14 01:30:12.500 135 12606.00 63.52 54959.18 88888.00 2012-05-14 01:30:12.625 135 12606.00 63.55 54959.15 88888.00 2012-05-14 01:30:12.750 135 12606.08 63.55 54959.18 88888.00 2012-05-14 01:30:12.875 135 12606.10 63.58 54959.15 88888.00 2012-05-14 01:30:13.000 135 12606.10 63.55 54959.15 88888.00 2012-05-14 01:30:13.125 135 12606.05 63.55 54959.18 88888.00 2012-05-14 01:30:13.250 135 12606.00 63.52 54959.18 88888.00 2012-05-14 01:30:13.375 135 12606.02 63.50 54959.20 88888.00 2012-05-14 01:30:13.500 135 12606.10 63.50 54959.20 88888.00 2012-05-14 01:30:13.625 135 12606.12 63.52 54959.20 88888.00 2012-05-14 01:30:13.750 135 12606.15 63.50 54959.18 88888.00 2012-05-14 01:30:13.875 135 12606.15 63.50 54959.18 88888.00 2012-05-14 01:30:14.000 135 12606.15 63.45 54959.18 88888.00 2012-05-14 01:30:14.125 135 12606.17 63.48 54959.20 88888.00 2012-05-14 01:30:14.250 135 12606.20 63.50 54959.18 88888.00 2012-05-14 01:30:14.375 135 12606.20 63.50 54959.15 88888.00 2012-05-14 01:30:14.500 135 12606.20 63.52 54959.18 88888.00 2012-05-14 01:30:14.625 135 12606.20 63.52 54959.18 88888.00 2012-05-14 01:30:14.750 135 12606.23 63.48 54959.20 88888.00 2012-05-14 01:30:14.875 135 12606.23 63.50 54959.18 88888.00 2012-05-14 01:30:15.000 135 12606.17 63.50 54959.15 88888.00 2012-05-14 01:30:15.125 135 12606.17 63.52 54959.18 88888.00 2012-05-14 01:30:15.250 135 12606.12 63.55 54959.18 88888.00 2012-05-14 01:30:15.375 135 12606.12 63.52 54959.18 88888.00 2012-05-14 01:30:15.500 135 12606.10 63.55 54959.15 88888.00 2012-05-14 01:30:15.625 135 12606.15 63.55 54959.15 88888.00 2012-05-14 01:30:15.750 135 12606.17 63.55 54959.15 88888.00 2012-05-14 01:30:15.875 135 12606.12 63.55 54959.18 88888.00 2012-05-14 01:30:16.000 135 12606.10 63.55 54959.18 88888.00 2012-05-14 01:30:16.125 135 12606.10 63.55 54959.15 88888.00 2012-05-14 01:30:16.250 135 12606.15 63.52 54959.15 88888.00 2012-05-14 01:30:16.375 135 12606.20 63.50 54959.12 88888.00 2012-05-14 01:30:16.500 135 12606.15 63.50 54959.10 88888.00 2012-05-14 01:30:16.625 135 12606.17 63.52 54959.12 88888.00 2012-05-14 01:30:16.750 135 12606.17 63.52 54959.15 88888.00 2012-05-14 01:30:16.875 135 12606.17 63.52 54959.15 88888.00 2012-05-14 01:30:17.000 135 12606.23 63.50 54959.12 88888.00 2012-05-14 01:30:17.125 135 12606.25 63.48 54959.12 88888.00 2012-05-14 01:30:17.250 135 12606.20 63.48 54959.12 88888.00 2012-05-14 01:30:17.375 135 12606.17 63.50 54959.10 88888.00 2012-05-14 01:30:17.500 135 12606.23 63.50 54959.07 88888.00 2012-05-14 01:30:17.625 135 12606.27 63.48 54959.10 88888.00 2012-05-14 01:30:17.750 135 12606.30 63.52 54959.12 88888.00 2012-05-14 01:30:17.875 135 12606.25 63.52 54959.12 88888.00 2012-05-14 01:30:18.000 135 12606.20 63.52 54959.12 88888.00 2012-05-14 01:30:18.125 135 12606.25 63.52 54959.12 88888.00 2012-05-14 01:30:18.250 135 12606.25 63.50 54959.15 88888.00 2012-05-14 01:30:18.375 135 12606.25 63.52 54959.15 88888.00 2012-05-14 01:30:18.500 135 12606.23 63.52 54959.12 88888.00 2012-05-14 01:30:18.625 135 12606.27 63.52 54959.12 88888.00 2012-05-14 01:30:18.750 135 12606.35 63.55 54959.12 88888.00 2012-05-14 01:30:18.875 135 12606.38 63.60 54959.12 88888.00 2012-05-14 01:30:19.000 135 12606.35 63.58 54959.10 88888.00 2012-05-14 01:30:19.125 135 12606.40 63.55 54959.10 88888.00 2012-05-14 01:30:19.250 135 12606.35 63.50 54959.07 88888.00 2012-05-14 01:30:19.375 135 12606.33 63.52 54959.07 88888.00 2012-05-14 01:30:19.500 135 12606.33 63.50 54959.10 88888.00 2012-05-14 01:30:19.625 135 12606.35 63.50 54959.10 88888.00 2012-05-14 01:30:19.750 135 12606.33 63.48 54959.12 88888.00 2012-05-14 01:30:19.875 135 12606.35 63.50 54959.10 88888.00 2012-05-14 01:30:20.000 135 12606.40 63.55 54959.10 88888.00 2012-05-14 01:30:20.125 135 12606.38 63.55 54959.12 88888.00 2012-05-14 01:30:20.250 135 12606.40 63.50 54959.10 88888.00 2012-05-14 01:30:20.375 135 12606.42 63.50 54959.07 88888.00 2012-05-14 01:30:20.500 135 12606.40 63.50 54959.07 88888.00 2012-05-14 01:30:20.625 135 12606.38 63.50 54959.10 88888.00 2012-05-14 01:30:20.750 135 12606.40 63.52 54959.12 88888.00 2012-05-14 01:30:20.875 135 12606.38 63.50 54959.10 88888.00 2012-05-14 01:30:21.000 135 12606.35 63.50 54959.12 88888.00 2012-05-14 01:30:21.125 135 12606.40 63.52 54959.12 88888.00 2012-05-14 01:30:21.250 135 12606.40 63.48 54959.12 88888.00 2012-05-14 01:30:21.375 135 12606.38 63.50 54959.12 88888.00 2012-05-14 01:30:21.500 135 12606.38 63.52 54959.12 88888.00 2012-05-14 01:30:21.625 135 12606.42 63.52 54959.12 88888.00 2012-05-14 01:30:21.750 135 12606.40 63.52 54959.10 88888.00 2012-05-14 01:30:21.875 135 12606.35 63.48 54959.12 88888.00 2012-05-14 01:30:22.000 135 12606.38 63.48 54959.12 88888.00 2012-05-14 01:30:22.125 135 12606.38 63.50 54959.12 88888.00 2012-05-14 01:30:22.250 135 12606.35 63.50 54959.10 88888.00 2012-05-14 01:30:22.375 135 12606.40 63.50 54959.10 88888.00 2012-05-14 01:30:22.500 135 12606.45 63.50 54959.10 88888.00 2012-05-14 01:30:22.625 135 12606.52 63.50 54959.10 88888.00 2012-05-14 01:30:22.750 135 12606.52 63.50 54959.10 88888.00 2012-05-14 01:30:22.875 135 12606.48 63.52 54959.10 88888.00 2012-05-14 01:30:23.000 135 12606.45 63.52 54959.07 88888.00 2012-05-14 01:30:23.125 135 12606.48 63.52 54959.10 88888.00 2012-05-14 01:30:23.250 135 12606.45 63.50 54959.07 88888.00 2012-05-14 01:30:23.375 135 12606.42 63.48 54959.07 88888.00 2012-05-14 01:30:23.500 135 12606.40 63.52 54959.03 88888.00 2012-05-14 01:30:23.625 135 12606.38 63.52 54959.05 88888.00 2012-05-14 01:30:23.750 135 12606.40 63.48 54959.05 88888.00 2012-05-14 01:30:23.875 135 12606.42 63.50 54959.10 88888.00 2012-05-14 01:30:24.000 135 12606.45 63.52 54959.10 88888.00 2012-05-14 01:30:24.125 135 12606.52 63.52 54959.10 88888.00 2012-05-14 01:30:24.250 135 12606.52 63.52 54959.10 88888.00 2012-05-14 01:30:24.375 135 12606.50 63.50 54959.07 88888.00 2012-05-14 01:30:24.500 135 12606.52 63.52 54959.07 88888.00 2012-05-14 01:30:24.625 135 12606.55 63.55 54959.05 88888.00 2012-05-14 01:30:24.750 135 12606.55 63.58 54959.07 88888.00 2012-05-14 01:30:24.875 135 12606.60 63.58 54959.10 88888.00 2012-05-14 01:30:25.000 135 12606.60 63.55 54959.07 88888.00 2012-05-14 01:30:25.125 135 12606.58 63.52 54959.07 88888.00 2012-05-14 01:30:25.250 135 12606.52 63.52 54959.12 88888.00 2012-05-14 01:30:25.375 135 12606.55 63.55 54959.10 88888.00 2012-05-14 01:30:25.500 135 12606.52 63.50 54959.07 88888.00 2012-05-14 01:30:25.625 135 12606.52 63.52 54959.07 88888.00 2012-05-14 01:30:25.750 135 12606.52 63.55 54959.10 88888.00 2012-05-14 01:30:25.875 135 12606.48 63.50 54959.10 88888.00 2012-05-14 01:30:26.000 135 12606.48 63.50 54959.07 88888.00 2012-05-14 01:30:26.125 135 12606.48 63.52 54959.07 88888.00 2012-05-14 01:30:26.250 135 12606.48 63.52 54959.07 88888.00 2012-05-14 01:30:26.375 135 12606.50 63.52 54959.07 88888.00 2012-05-14 01:30:26.500 135 12606.48 63.52 54959.07 88888.00 2012-05-14 01:30:26.625 135 12606.45 63.52 54959.05 88888.00 2012-05-14 01:30:26.750 135 12606.40 63.50 54959.05 88888.00 2012-05-14 01:30:26.875 135 12606.40 63.52 54959.05 88888.00 2012-05-14 01:30:27.000 135 12606.48 63.52 54959.03 88888.00 2012-05-14 01:30:27.125 135 12606.52 63.55 54959.05 88888.00 2012-05-14 01:30:27.250 135 12606.52 63.50 54959.05 88888.00 2012-05-14 01:30:27.375 135 12606.58 63.50 54959.05 88888.00 2012-05-14 01:30:27.500 135 12606.55 63.55 54959.05 88888.00 2012-05-14 01:30:27.625 135 12606.52 63.58 54959.03 88888.00 2012-05-14 01:30:27.750 135 12606.55 63.52 54959.03 88888.00 2012-05-14 01:30:27.875 135 12606.50 63.50 54959.03 88888.00 2012-05-14 01:30:28.000 135 12606.55 63.52 54959.03 88888.00 2012-05-14 01:30:28.125 135 12606.60 63.52 54959.05 88888.00 2012-05-14 01:30:28.250 135 12606.60 63.50 54959.05 88888.00 2012-05-14 01:30:28.375 135 12606.58 63.52 54959.05 88888.00 2012-05-14 01:30:28.500 135 12606.55 63.52 54959.03 88888.00 2012-05-14 01:30:28.625 135 12606.55 63.50 54959.03 88888.00 2012-05-14 01:30:28.750 135 12606.55 63.50 54959.00 88888.00 2012-05-14 01:30:28.875 135 12606.52 63.50 54959.00 88888.00 2012-05-14 01:30:29.000 135 12606.50 63.52 54959.00 88888.00 2012-05-14 01:30:29.125 135 12606.55 63.52 54958.97 88888.00 2012-05-14 01:30:29.250 135 12606.58 63.42 54958.97 88888.00 2012-05-14 01:30:29.375 135 12606.60 63.42 54958.97 88888.00 2012-05-14 01:30:29.500 135 12606.60 63.45 54958.97 88888.00 2012-05-14 01:30:29.625 135 12606.65 63.50 54959.00 88888.00 2012-05-14 01:30:29.750 135 12606.65 63.52 54959.03 88888.00 2012-05-14 01:30:29.875 135 12606.67 63.48 54958.97 88888.00 2012-05-14 01:30:30.000 135 12606.62 63.48 54958.97 88888.00 2012-05-14 01:30:30.125 135 12606.65 63.52 54959.03 88888.00 2012-05-14 01:30:30.250 135 12606.70 63.52 54959.00 88888.00 2012-05-14 01:30:30.375 135 12606.70 63.50 54959.00 88888.00 2012-05-14 01:30:30.500 135 12606.70 63.50 54959.00 88888.00 2012-05-14 01:30:30.625 135 12606.73 63.50 54959.00 88888.00 2012-05-14 01:30:30.750 135 12606.62 63.55 54959.00 88888.00 2012-05-14 01:30:30.875 135 12606.60 63.52 54959.03 88888.00 2012-05-14 01:30:31.000 135 12606.65 63.48 54959.03 88888.00 2012-05-14 01:30:31.125 135 12606.70 63.50 54959.00 88888.00 2012-05-14 01:30:31.250 135 12606.67 63.48 54958.97 88888.00 2012-05-14 01:30:31.375 135 12606.70 63.50 54958.95 88888.00 2012-05-14 01:30:31.500 135 12606.75 63.52 54958.97 88888.00 2012-05-14 01:30:31.625 135 12606.77 63.52 54959.00 88888.00 2012-05-14 01:30:31.750 135 12606.83 63.52 54959.00 88888.00 2012-05-14 01:30:31.875 135 12606.80 63.50 54959.00 88888.00 2012-05-14 01:30:32.000 135 12606.77 63.52 54958.97 88888.00 2012-05-14 01:30:32.125 135 12606.77 63.50 54959.00 88888.00 2012-05-14 01:30:32.250 135 12606.77 63.50 54958.97 88888.00 2012-05-14 01:30:32.375 135 12606.77 63.48 54958.97 88888.00 2012-05-14 01:30:32.500 135 12606.73 63.50 54959.00 88888.00 2012-05-14 01:30:32.625 135 12606.75 63.48 54959.00 88888.00 2012-05-14 01:30:32.750 135 12606.75 63.48 54959.00 88888.00 2012-05-14 01:30:32.875 135 12606.70 63.48 54959.03 88888.00 2012-05-14 01:30:33.000 135 12606.73 63.50 54959.05 88888.00 2012-05-14 01:30:33.125 135 12606.77 63.50 54959.03 88888.00 2012-05-14 01:30:33.250 135 12606.75 63.48 54959.00 88888.00 2012-05-14 01:30:33.375 135 12606.77 63.48 54958.97 88888.00 2012-05-14 01:30:33.500 135 12606.75 63.50 54959.00 88888.00 2012-05-14 01:30:33.625 135 12606.77 63.50 54959.03 88888.00 2012-05-14 01:30:33.750 135 12606.75 63.48 54959.05 88888.00 2012-05-14 01:30:33.875 135 12606.73 63.48 54959.03 88888.00 2012-05-14 01:30:34.000 135 12606.73 63.48 54959.00 88888.00 2012-05-14 01:30:34.125 135 12606.75 63.48 54958.97 88888.00 2012-05-14 01:30:34.250 135 12606.75 63.45 54959.00 88888.00 2012-05-14 01:30:34.375 135 12606.75 63.45 54958.97 88888.00 2012-05-14 01:30:34.500 135 12606.80 63.42 54958.97 88888.00 2012-05-14 01:30:34.625 135 12606.80 63.42 54958.97 88888.00 2012-05-14 01:30:34.750 135 12606.75 63.42 54958.97 88888.00 2012-05-14 01:30:34.875 135 12606.75 63.45 54958.95 88888.00 2012-05-14 01:30:35.000 135 12606.75 63.48 54958.97 88888.00 2012-05-14 01:30:35.125 135 12606.73 63.50 54958.95 88888.00 2012-05-14 01:30:35.250 135 12606.65 63.42 54958.97 88888.00 2012-05-14 01:30:35.375 135 12606.67 63.42 54958.95 88888.00 2012-05-14 01:30:35.500 135 12606.73 63.45 54958.97 88888.00 2012-05-14 01:30:35.625 135 12606.73 63.45 54958.97 88888.00 2012-05-14 01:30:35.750 135 12606.80 63.45 54958.97 88888.00 2012-05-14 01:30:35.875 135 12606.80 63.42 54958.97 88888.00 2012-05-14 01:30:36.000 135 12606.77 63.42 54958.97 88888.00 2012-05-14 01:30:36.125 135 12606.75 63.40 54958.97 88888.00 2012-05-14 01:30:36.250 135 12606.77 63.38 54959.00 88888.00 2012-05-14 01:30:36.375 135 12606.80 63.42 54959.03 88888.00 2012-05-14 01:30:36.500 135 12606.83 63.42 54959.00 88888.00 2012-05-14 01:30:36.625 135 12606.80 63.42 54958.95 88888.00 2012-05-14 01:30:36.750 135 12606.77 63.38 54958.97 88888.00 2012-05-14 01:30:36.875 135 12606.80 63.40 54958.97 88888.00 2012-05-14 01:30:37.000 135 12606.83 63.40 54958.97 88888.00 2012-05-14 01:30:37.125 135 12606.85 63.38 54958.95 88888.00 2012-05-14 01:30:37.250 135 12606.88 63.42 54958.97 88888.00 2012-05-14 01:30:37.375 135 12606.92 63.45 54958.95 88888.00 2012-05-14 01:30:37.500 135 12606.95 63.42 54958.97 88888.00 2012-05-14 01:30:37.625 135 12607.00 63.42 54958.97 88888.00 2012-05-14 01:30:37.750 135 12606.95 63.45 54958.97 88888.00 2012-05-14 01:30:37.875 135 12606.92 63.48 54958.97 88888.00 2012-05-14 01:30:38.000 135 12606.95 63.45 54958.95 88888.00 2012-05-14 01:30:38.125 135 12606.95 63.40 54959.00 88888.00 2012-05-14 01:30:38.250 135 12606.95 63.38 54958.97 88888.00 2012-05-14 01:30:38.375 135 12606.92 63.40 54958.97 88888.00 2012-05-14 01:30:38.500 135 12606.95 63.42 54958.95 88888.00 2012-05-14 01:30:38.625 135 12607.00 63.42 54958.95 88888.00 2012-05-14 01:30:38.750 135 12607.10 63.40 54958.95 88888.00 2012-05-14 01:30:38.875 135 12607.08 63.38 54958.95 88888.00 2012-05-14 01:30:39.000 135 12606.98 63.40 54958.97 88888.00 2012-05-14 01:30:39.125 135 12606.95 63.40 54958.97 88888.00 2012-05-14 01:30:39.250 135 12607.02 63.40 54959.00 88888.00 2012-05-14 01:30:39.375 135 12607.05 63.40 54958.97 88888.00 2012-05-14 01:30:39.500 135 12607.00 63.38 54958.95 88888.00 2012-05-14 01:30:39.625 135 12606.98 63.35 54958.97 88888.00 2012-05-14 01:30:39.750 135 12606.95 63.35 54959.00 88888.00 2012-05-14 01:30:39.875 135 12606.98 63.35 54958.97 88888.00 2012-05-14 01:30:40.000 135 12607.00 63.35 54958.97 88888.00 2012-05-14 01:30:40.125 135 12607.00 63.30 54958.95 88888.00 2012-05-14 01:30:40.250 135 12607.00 63.25 54958.95 88888.00 2012-05-14 01:30:40.375 135 12607.02 63.27 54958.95 88888.00 2012-05-14 01:30:40.500 135 12607.05 63.25 54958.95 88888.00 2012-05-14 01:30:40.625 135 12607.10 63.30 54958.97 88888.00 2012-05-14 01:30:40.750 135 12607.12 63.33 54958.97 88888.00 2012-05-14 01:30:40.875 135 12607.08 63.30 54958.97 88888.00 2012-05-14 01:30:41.000 135 12607.02 63.25 54958.95 88888.00 2012-05-14 01:30:41.125 135 12607.02 63.27 54958.90 88888.00 2012-05-14 01:30:41.250 135 12607.05 63.25 54958.93 88888.00 2012-05-14 01:30:41.375 135 12607.12 63.27 54958.95 88888.00 2012-05-14 01:30:41.500 135 12607.12 63.27 54958.95 88888.00 2012-05-14 01:30:41.625 135 12607.10 63.27 54958.93 88888.00 2012-05-14 01:30:41.750 135 12607.08 63.30 54958.95 88888.00 2012-05-14 01:30:41.875 135 12607.05 63.30 54958.95 88888.00 2012-05-14 01:30:42.000 135 12607.05 63.30 54958.95 88888.00 2012-05-14 01:30:42.125 135 12607.05 63.33 54958.95 88888.00 2012-05-14 01:30:42.250 135 12607.02 63.33 54958.95 88888.00 2012-05-14 01:30:42.375 135 12607.00 63.33 54958.97 88888.00 2012-05-14 01:30:42.500 135 12607.08 63.30 54958.95 88888.00 2012-05-14 01:30:42.625 135 12607.17 63.30 54958.93 88888.00 2012-05-14 01:30:42.750 135 12607.12 63.33 54958.95 88888.00 2012-05-14 01:30:42.875 135 12607.12 63.33 54958.97 88888.00 2012-05-14 01:30:43.000 135 12607.17 63.30 54958.93 88888.00 2012-05-14 01:30:43.125 135 12607.17 63.33 54958.90 88888.00 2012-05-14 01:30:43.250 135 12607.17 63.33 54958.90 88888.00 2012-05-14 01:30:43.375 135 12607.12 63.33 54958.93 88888.00 2012-05-14 01:30:43.500 135 12607.12 63.30 54958.95 88888.00 2012-05-14 01:30:43.625 135 12607.20 63.33 54958.93 88888.00 2012-05-14 01:30:43.750 135 12607.20 63.33 54958.93 88888.00 2012-05-14 01:30:43.875 135 12607.17 63.30 54958.95 88888.00 2012-05-14 01:30:44.000 135 12607.17 63.30 54958.93 88888.00 2012-05-14 01:30:44.125 135 12607.25 63.33 54958.95 88888.00 2012-05-14 01:30:44.250 135 12607.23 63.27 54958.95 88888.00 2012-05-14 01:30:44.375 135 12607.17 63.27 54958.95 88888.00 2012-05-14 01:30:44.500 135 12607.17 63.30 54958.95 88888.00 2012-05-14 01:30:44.625 135 12607.23 63.33 54958.93 88888.00 2012-05-14 01:30:44.750 135 12607.25 63.30 54958.93 88888.00 2012-05-14 01:30:44.875 135 12607.25 63.25 54958.93 88888.00 2012-05-14 01:30:45.000 135 12607.27 63.23 54958.90 88888.00 2012-05-14 01:30:45.125 135 12607.33 63.30 54958.93 88888.00 2012-05-14 01:30:45.250 135 12607.30 63.27 54958.93 88888.00 2012-05-14 01:30:45.375 135 12607.30 63.25 54958.93 88888.00 2012-05-14 01:30:45.500 135 12607.27 63.30 54958.95 88888.00 2012-05-14 01:30:45.625 135 12607.27 63.30 54958.97 88888.00 2012-05-14 01:30:45.750 135 12607.25 63.30 54958.97 88888.00 2012-05-14 01:30:45.875 135 12607.23 63.27 54958.93 88888.00 2012-05-14 01:30:46.000 135 12607.25 63.25 54958.90 88888.00 2012-05-14 01:30:46.125 135 12607.33 63.25 54958.93 88888.00 2012-05-14 01:30:46.250 135 12607.27 63.25 54958.95 88888.00 2012-05-14 01:30:46.375 135 12607.23 63.25 54958.93 88888.00 2012-05-14 01:30:46.500 135 12607.25 63.30 54958.93 88888.00 2012-05-14 01:30:46.625 135 12607.27 63.30 54958.93 88888.00 2012-05-14 01:30:46.750 135 12607.27 63.27 54958.93 88888.00 2012-05-14 01:30:46.875 135 12607.25 63.30 54958.95 88888.00 2012-05-14 01:30:47.000 135 12607.25 63.25 54958.93 88888.00 2012-05-14 01:30:47.125 135 12607.27 63.25 54958.95 88888.00 2012-05-14 01:30:47.250 135 12607.27 63.25 54958.95 88888.00 2012-05-14 01:30:47.375 135 12607.33 63.27 54958.93 88888.00 2012-05-14 01:30:47.500 135 12607.33 63.30 54958.93 88888.00 2012-05-14 01:30:47.625 135 12607.33 63.27 54958.90 88888.00 2012-05-14 01:30:47.750 135 12607.33 63.27 54958.93 88888.00 2012-05-14 01:30:47.875 135 12607.35 63.27 54958.95 88888.00 2012-05-14 01:30:48.000 135 12607.33 63.27 54958.93 88888.00 2012-05-14 01:30:48.125 135 12607.33 63.25 54958.95 88888.00 2012-05-14 01:30:48.250 135 12607.30 63.27 54958.93 88888.00 2012-05-14 01:30:48.375 135 12607.33 63.27 54958.93 88888.00 2012-05-14 01:30:48.500 135 12607.38 63.27 54958.93 88888.00 2012-05-14 01:30:48.625 135 12607.45 63.27 54958.93 88888.00 2012-05-14 01:30:48.750 135 12607.42 63.27 54958.90 88888.00 2012-05-14 01:30:48.875 135 12607.38 63.25 54958.90 88888.00 2012-05-14 01:30:49.000 135 12607.40 63.25 54958.85 88888.00 2012-05-14 01:30:49.125 135 12607.42 63.27 54958.85 88888.00 2012-05-14 01:30:49.250 135 12607.48 63.27 54958.88 88888.00 2012-05-14 01:30:49.375 135 12607.55 63.27 54958.88 88888.00 2012-05-14 01:30:49.500 135 12607.52 63.25 54958.85 88888.00 2012-05-14 01:30:49.625 135 12607.42 63.25 54958.85 88888.00 2012-05-14 01:30:49.750 135 12607.42 63.25 54958.88 88888.00 2012-05-14 01:30:49.875 135 12607.55 63.23 54958.88 88888.00 2012-05-14 01:30:50.000 135 12607.60 63.23 54958.85 88888.00 2012-05-14 01:30:50.125 135 12607.55 63.25 54958.88 88888.00 2012-05-14 01:30:50.250 135 12607.58 63.25 54958.90 88888.00 2012-05-14 01:30:50.375 135 12607.65 63.25 54958.90 88888.00 2012-05-14 01:30:50.500 135 12607.65 63.23 54958.90 88888.00 2012-05-14 01:30:50.625 135 12607.62 63.25 54958.90 88888.00 2012-05-14 01:30:50.750 135 12607.67 63.25 54958.90 88888.00 2012-05-14 01:30:50.875 135 12607.65 63.25 54958.88 88888.00 2012-05-14 01:30:51.000 135 12607.65 63.23 54958.88 88888.00 2012-05-14 01:30:51.125 135 12607.65 63.23 54958.85 88888.00 2012-05-14 01:30:51.250 135 12607.65 63.23 54958.88 88888.00 2012-05-14 01:30:51.375 135 12607.65 63.23 54958.88 88888.00 2012-05-14 01:30:51.500 135 12607.62 63.23 54958.85 88888.00 2012-05-14 01:30:51.625 135 12607.65 63.23 54958.85 88888.00 2012-05-14 01:30:51.750 135 12607.67 63.23 54958.85 88888.00 2012-05-14 01:30:51.875 135 12607.65 63.23 54958.88 88888.00 2012-05-14 01:30:52.000 135 12607.62 63.23 54958.88 88888.00 2012-05-14 01:30:52.125 135 12607.60 63.23 54958.90 88888.00 2012-05-14 01:30:52.250 135 12607.65 63.25 54958.90 88888.00 2012-05-14 01:30:52.375 135 12607.65 63.23 54958.88 88888.00 2012-05-14 01:30:52.500 135 12607.62 63.23 54958.88 88888.00 2012-05-14 01:30:52.625 135 12607.67 63.23 54958.85 88888.00 2012-05-14 01:30:52.750 135 12607.70 63.20 54958.85 88888.00 2012-05-14 01:30:52.875 135 12607.70 63.20 54958.85 88888.00 2012-05-14 01:30:53.000 135 12607.70 63.17 54958.80 88888.00 2012-05-14 01:30:53.125 135 12607.77 63.23 54958.82 88888.00 2012-05-14 01:30:53.250 135 12607.80 63.20 54958.85 88888.00 2012-05-14 01:30:53.375 135 12607.75 63.20 54958.85 88888.00 2012-05-14 01:30:53.500 135 12607.73 63.20 54958.85 88888.00 2012-05-14 01:30:53.625 135 12607.75 63.23 54958.88 88888.00 2012-05-14 01:30:53.750 135 12607.80 63.23 54958.88 88888.00 2012-05-14 01:30:53.875 135 12607.88 63.25 54958.88 88888.00 2012-05-14 01:30:54.000 135 12607.90 63.23 54958.85 88888.00 2012-05-14 01:30:54.125 135 12607.85 63.25 54958.88 88888.00 2012-05-14 01:30:54.250 135 12607.85 63.25 54958.85 88888.00 2012-05-14 01:30:54.375 135 12607.88 63.23 54958.85 88888.00 2012-05-14 01:30:54.500 135 12607.85 63.20 54958.85 88888.00 2012-05-14 01:30:54.625 135 12607.88 63.20 54958.85 88888.00 2012-05-14 01:30:54.750 135 12607.90 63.23 54958.85 88888.00 2012-05-14 01:30:54.875 135 12607.90 63.23 54958.82 88888.00 2012-05-14 01:30:55.000 135 12607.92 63.20 54958.80 88888.00 2012-05-14 01:30:55.125 135 12607.95 63.17 54958.88 88888.00 2012-05-14 01:30:55.250 135 12607.90 63.17 54958.88 88888.00 2012-05-14 01:30:55.375 135 12607.88 63.20 54958.82 88888.00 2012-05-14 01:30:55.500 135 12607.88 63.17 54958.82 88888.00 2012-05-14 01:30:55.625 135 12607.90 63.17 54958.82 88888.00 2012-05-14 01:30:55.750 135 12607.80 63.20 54958.82 88888.00 2012-05-14 01:30:55.875 135 12607.83 63.17 54958.82 88888.00 2012-05-14 01:30:56.000 135 12607.95 63.17 54958.82 88888.00 2012-05-14 01:30:56.125 135 12608.02 63.17 54958.85 88888.00 2012-05-14 01:30:56.250 135 12608.00 63.15 54958.85 88888.00 2012-05-14 01:30:56.375 135 12608.00 63.20 54958.85 88888.00 2012-05-14 01:30:56.500 135 12607.98 63.20 54958.85 88888.00 2012-05-14 01:30:56.625 135 12607.98 63.23 54958.85 88888.00 2012-05-14 01:30:56.750 135 12607.98 63.23 54958.82 88888.00 2012-05-14 01:30:56.875 135 12608.00 63.20 54958.82 88888.00 2012-05-14 01:30:57.000 135 12608.02 63.20 54958.80 88888.00 2012-05-14 01:30:57.125 135 12608.05 63.23 54958.80 88888.00 2012-05-14 01:30:57.250 135 12608.08 63.17 54958.80 88888.00 2012-05-14 01:30:57.375 135 12608.10 63.17 54958.80 88888.00 2012-05-14 01:30:57.500 135 12608.12 63.20 54958.75 88888.00 2012-05-14 01:30:57.625 135 12608.10 63.20 54958.75 88888.00 2012-05-14 01:30:57.750 135 12608.15 63.20 54958.78 88888.00 2012-05-14 01:30:57.875 135 12608.17 63.20 54958.78 88888.00 2012-05-14 01:30:58.000 135 12608.12 63.23 54958.78 88888.00 2012-05-14 01:30:58.125 135 12608.12 63.23 54958.75 88888.00 2012-05-14 01:30:58.250 135 12608.12 63.20 54958.75 88888.00 2012-05-14 01:30:58.375 135 12608.15 63.20 54958.72 88888.00 2012-05-14 01:30:58.500 135 12608.15 63.20 54958.72 88888.00 2012-05-14 01:30:58.625 135 12608.20 63.20 54958.75 88888.00 2012-05-14 01:30:58.750 135 12608.20 63.20 54958.78 88888.00 2012-05-14 01:30:58.875 135 12608.20 63.20 54958.78 88888.00 2012-05-14 01:30:59.000 135 12608.20 63.20 54958.78 88888.00 2012-05-14 01:30:59.125 135 12608.23 63.20 54958.75 88888.00 2012-05-14 01:30:59.250 135 12608.27 63.17 54958.78 88888.00 2012-05-14 01:30:59.375 135 12608.25 63.17 54958.75 88888.00 2012-05-14 01:30:59.500 135 12608.25 63.15 54958.75 88888.00 2012-05-14 01:30:59.625 135 12608.33 63.17 54958.75 88888.00 2012-05-14 01:30:59.750 135 12608.33 63.17 54958.75 88888.00 2012-05-14 01:30:59.875 135 12608.27 63.15 54958.78 88888.00 2012-05-14 01:31:00.000 135 12608.23 63.20 54958.75 88888.00 2012-05-14 01:31:00.125 135 12608.23 63.23 54958.78 88888.00 2012-05-14 01:31:00.250 135 12608.30 63.23 54958.78 88888.00 2012-05-14 01:31:00.375 135 12608.33 63.20 54958.80 88888.00 2012-05-14 01:31:00.500 135 12608.27 63.23 54958.78 88888.00 2012-05-14 01:31:00.625 135 12608.25 63.20 54958.78 88888.00 2012-05-14 01:31:00.750 135 12608.25 63.20 54958.75 88888.00 2012-05-14 01:31:00.875 135 12608.30 63.17 54958.75 88888.00 2012-05-14 01:31:01.000 135 12608.33 63.15 54958.75 88888.00 2012-05-14 01:31:01.125 135 12608.33 63.20 54958.80 88888.00 2012-05-14 01:31:01.250 135 12608.30 63.23 54958.78 88888.00 2012-05-14 01:31:01.375 135 12608.33 63.23 54958.75 88888.00 2012-05-14 01:31:01.500 135 12608.33 63.20 54958.78 88888.00 2012-05-14 01:31:01.625 135 12608.30 63.20 54958.80 88888.00 2012-05-14 01:31:01.750 135 12608.33 63.23 54958.78 88888.00 2012-05-14 01:31:01.875 135 12608.38 63.23 54958.78 88888.00 2012-05-14 01:31:02.000 135 12608.38 63.23 54958.75 88888.00 2012-05-14 01:31:02.125 135 12608.33 63.20 54958.78 88888.00 2012-05-14 01:31:02.250 135 12608.23 63.20 54958.78 88888.00 2012-05-14 01:31:02.375 135 12608.30 63.23 54958.78 88888.00 2012-05-14 01:31:02.500 135 12608.35 63.23 54958.78 88888.00 2012-05-14 01:31:02.625 135 12608.35 63.23 54958.75 88888.00 2012-05-14 01:31:02.750 135 12608.40 63.20 54958.75 88888.00 2012-05-14 01:31:02.875 135 12608.45 63.20 54958.78 88888.00 2012-05-14 01:31:03.000 135 12608.40 63.20 54958.75 88888.00 2012-05-14 01:31:03.125 135 12608.42 63.20 54958.78 88888.00 2012-05-14 01:31:03.250 135 12608.48 63.20 54958.78 88888.00 2012-05-14 01:31:03.375 135 12608.50 63.20 54958.75 88888.00 2012-05-14 01:31:03.500 135 12608.50 63.20 54958.72 88888.00 2012-05-14 01:31:03.625 135 12608.48 63.23 54958.75 88888.00 2012-05-14 01:31:03.750 135 12608.52 63.20 54958.75 88888.00 2012-05-14 01:31:03.875 135 12608.50 63.17 54958.72 88888.00 2012-05-14 01:31:04.000 135 12608.50 63.17 54958.72 88888.00 2012-05-14 01:31:04.125 135 12608.52 63.17 54958.75 88888.00 2012-05-14 01:31:04.250 135 12608.45 63.12 54958.72 88888.00 2012-05-14 01:31:04.375 135 12608.48 63.15 54958.70 88888.00 2012-05-14 01:31:04.500 135 12608.50 63.17 54958.70 88888.00 2012-05-14 01:31:04.625 135 12608.55 63.17 54958.72 88888.00 2012-05-14 01:31:04.750 135 12608.55 63.20 54958.72 88888.00 2012-05-14 01:31:04.875 135 12608.55 63.20 54958.75 88888.00 2012-05-14 01:31:05.000 135 12608.52 63.15 54958.70 88888.00 2012-05-14 01:31:05.125 135 12608.48 63.17 54958.72 88888.00 2012-05-14 01:31:05.250 135 12608.45 63.17 54958.70 88888.00 2012-05-14 01:31:05.375 135 12608.48 63.17 54958.70 88888.00 2012-05-14 01:31:05.500 135 12608.48 63.17 54958.70 88888.00 2012-05-14 01:31:05.625 135 12608.48 63.20 54958.72 88888.00 2012-05-14 01:31:05.750 135 12608.50 63.17 54958.70 88888.00 2012-05-14 01:31:05.875 135 12608.52 63.17 54958.70 88888.00 2012-05-14 01:31:06.000 135 12608.55 63.15 54958.72 88888.00 2012-05-14 01:31:06.125 135 12608.55 63.20 54958.72 88888.00 2012-05-14 01:31:06.250 135 12608.52 63.17 54958.72 88888.00 2012-05-14 01:31:06.375 135 12608.55 63.20 54958.75 88888.00 2012-05-14 01:31:06.500 135 12608.60 63.23 54958.78 88888.00 2012-05-14 01:31:06.625 135 12608.55 63.20 54958.75 88888.00 2012-05-14 01:31:06.750 135 12608.58 63.17 54958.75 88888.00 2012-05-14 01:31:06.875 135 12608.62 63.20 54958.75 88888.00 2012-05-14 01:31:07.000 135 12608.62 63.20 54958.78 88888.00 2012-05-14 01:31:07.125 135 12608.60 63.20 54958.78 88888.00 2012-05-14 01:31:07.250 135 12608.60 63.20 54958.80 88888.00 2012-05-14 01:31:07.375 135 12608.62 63.20 54958.80 88888.00 2012-05-14 01:31:07.500 135 12608.65 63.23 54958.78 88888.00 2012-05-14 01:31:07.625 135 12608.73 63.23 54958.78 88888.00 2012-05-14 01:31:07.750 135 12608.75 63.20 54958.78 88888.00 2012-05-14 01:31:07.875 135 12608.70 63.23 54958.75 88888.00 2012-05-14 01:31:08.000 135 12608.67 63.20 54958.72 88888.00 2012-05-14 01:31:08.125 135 12608.67 63.17 54958.78 88888.00 2012-05-14 01:31:08.250 135 12608.67 63.17 54958.78 88888.00 2012-05-14 01:31:08.375 135 12608.67 63.17 54958.75 88888.00 2012-05-14 01:31:08.500 135 12608.65 63.20 54958.78 88888.00 2012-05-14 01:31:08.625 135 12608.62 63.20 54958.80 88888.00 2012-05-14 01:31:08.750 135 12608.65 63.17 54958.78 88888.00 2012-05-14 01:31:08.875 135 12608.67 63.17 54958.75 88888.00 2012-05-14 01:31:09.000 135 12608.67 63.15 54958.70 88888.00 2012-05-14 01:31:09.125 135 12608.67 63.17 54958.72 88888.00 2012-05-14 01:31:09.250 135 12608.73 63.17 54958.72 88888.00 2012-05-14 01:31:09.375 135 12608.77 63.17 54958.72 88888.00 2012-05-14 01:31:09.500 135 12608.73 63.15 54958.72 88888.00 2012-05-14 01:31:09.625 135 12608.70 63.17 54958.72 88888.00 2012-05-14 01:31:09.750 135 12608.70 63.17 54958.72 88888.00 2012-05-14 01:31:09.875 135 12608.70 63.15 54958.72 88888.00 2012-05-14 01:31:10.000 135 12608.67 63.15 54958.72 88888.00 2012-05-14 01:31:10.125 135 12608.67 63.17 54958.78 88888.00 2012-05-14 01:31:10.250 135 12608.70 63.17 54958.75 88888.00 2012-05-14 01:31:10.375 135 12608.70 63.17 54958.75 88888.00 2012-05-14 01:31:10.500 135 12608.67 63.15 54958.75 88888.00 2012-05-14 01:31:10.625 135 12608.73 63.15 54958.75 88888.00 2012-05-14 01:31:10.750 135 12608.73 63.15 54958.72 88888.00 2012-05-14 01:31:10.875 135 12608.75 63.15 54958.72 88888.00 2012-05-14 01:31:11.000 135 12608.77 63.15 54958.70 88888.00 2012-05-14 01:31:11.125 135 12608.75 63.15 54958.70 88888.00 2012-05-14 01:31:11.250 135 12608.77 63.12 54958.72 88888.00 2012-05-14 01:31:11.375 135 12608.83 63.17 54958.72 88888.00 2012-05-14 01:31:11.500 135 12608.80 63.15 54958.75 88888.00 2012-05-14 01:31:11.625 135 12608.80 63.15 54958.75 88888.00 2012-05-14 01:31:11.750 135 12608.77 63.15 54958.78 88888.00 2012-05-14 01:31:11.875 135 12608.75 63.17 54958.78 88888.00 2012-05-14 01:31:12.000 135 12608.77 63.15 54958.75 88888.00 2012-05-14 01:31:12.125 135 12608.77 63.15 54958.78 88888.00 2012-05-14 01:31:12.250 135 12608.70 63.15 54958.80 88888.00 2012-05-14 01:31:12.375 135 12608.65 63.15 54958.78 88888.00 2012-05-14 01:31:12.500 135 12608.67 63.15 54958.78 88888.00 2012-05-14 01:31:12.625 135 12608.75 63.17 54958.78 88888.00 2012-05-14 01:31:12.750 135 12608.80 63.17 54958.78 88888.00 2012-05-14 01:31:12.875 135 12608.73 63.17 54958.75 88888.00 2012-05-14 01:31:13.000 135 12608.73 63.17 54958.75 88888.00 2012-05-14 01:31:13.125 135 12608.77 63.15 54958.78 88888.00 2012-05-14 01:31:13.250 135 12608.85 63.12 54958.78 88888.00 2012-05-14 01:31:13.375 135 12608.80 63.15 54958.78 88888.00 2012-05-14 01:31:13.500 135 12608.73 63.17 54958.75 88888.00 2012-05-14 01:31:13.625 135 12608.75 63.17 54958.75 88888.00 2012-05-14 01:31:13.750 135 12608.83 63.20 54958.78 88888.00 2012-05-14 01:31:13.875 135 12608.85 63.15 54958.75 88888.00 2012-05-14 01:31:14.000 135 12608.83 63.12 54958.72 88888.00 2012-05-14 01:31:14.125 135 12608.85 63.15 54958.72 88888.00 2012-05-14 01:31:14.250 135 12608.85 63.12 54958.72 88888.00 2012-05-14 01:31:14.375 135 12608.88 63.15 54958.72 88888.00 2012-05-14 01:31:14.500 135 12608.85 63.15 54958.78 88888.00 2012-05-14 01:31:14.625 135 12608.92 63.17 54958.75 88888.00 2012-05-14 01:31:14.750 135 12608.95 63.17 54958.72 88888.00 2012-05-14 01:31:14.875 135 12608.90 63.15 54958.70 88888.00 2012-05-14 01:31:15.000 135 12608.90 63.17 54958.70 88888.00 2012-05-14 01:31:15.125 135 12608.98 63.20 54958.75 88888.00 2012-05-14 01:31:15.250 135 12608.92 63.23 54958.75 88888.00 2012-05-14 01:31:15.375 135 12608.88 63.20 54958.75 88888.00 2012-05-14 01:31:15.500 135 12608.90 63.17 54958.75 88888.00 2012-05-14 01:31:15.625 135 12608.92 63.17 54958.75 88888.00 2012-05-14 01:31:15.750 135 12608.98 63.20 54958.75 88888.00 2012-05-14 01:31:15.875 135 12608.95 63.17 54958.78 88888.00 2012-05-14 01:31:16.000 135 12608.98 63.17 54958.72 88888.00 2012-05-14 01:31:16.125 135 12609.02 63.17 54958.72 88888.00 2012-05-14 01:31:16.250 135 12608.95 63.17 54958.72 88888.00 2012-05-14 01:31:16.375 135 12608.95 63.17 54958.70 88888.00 2012-05-14 01:31:16.500 135 12608.92 63.17 54958.68 88888.00 2012-05-14 01:31:16.625 135 12608.98 63.17 54958.72 88888.00 2012-05-14 01:31:16.750 135 12609.02 63.17 54958.72 88888.00 2012-05-14 01:31:16.875 135 12609.00 63.17 54958.72 88888.00 2012-05-14 01:31:17.000 135 12608.95 63.20 54958.68 88888.00 2012-05-14 01:31:17.125 135 12608.95 63.17 54958.70 88888.00 2012-05-14 01:31:17.250 135 12608.98 63.17 54958.70 88888.00 2012-05-14 01:31:17.375 135 12609.08 63.20 54958.70 88888.00 2012-05-14 01:31:17.500 135 12609.10 63.20 54958.68 88888.00 2012-05-14 01:31:17.625 135 12609.08 63.15 54958.68 88888.00 2012-05-14 01:31:17.750 135 12609.05 63.15 54958.72 88888.00 2012-05-14 01:31:17.875 135 12609.05 63.17 54958.75 88888.00 2012-05-14 01:31:18.000 135 12608.98 63.17 54958.72 88888.00 2012-05-14 01:31:18.125 135 12609.00 63.20 54958.75 88888.00 2012-05-14 01:31:18.250 135 12609.08 63.20 54958.75 88888.00 2012-05-14 01:31:18.375 135 12609.10 63.23 54958.78 88888.00 2012-05-14 01:31:18.500 135 12609.10 63.23 54958.78 88888.00 2012-05-14 01:31:18.625 135 12609.12 63.20 54958.72 88888.00 2012-05-14 01:31:18.750 135 12609.08 63.17 54958.70 88888.00 2012-05-14 01:31:18.875 135 12609.05 63.17 54958.70 88888.00 2012-05-14 01:31:19.000 135 12609.02 63.17 54958.70 88888.00 2012-05-14 01:31:19.125 135 12609.02 63.17 54958.72 88888.00 2012-05-14 01:31:19.250 135 12609.08 63.15 54958.72 88888.00 2012-05-14 01:31:19.375 135 12609.10 63.17 54958.70 88888.00 2012-05-14 01:31:19.500 135 12609.10 63.17 54958.70 88888.00 2012-05-14 01:31:19.625 135 12609.15 63.17 54958.75 88888.00 2012-05-14 01:31:19.750 135 12609.17 63.17 54958.75 88888.00 2012-05-14 01:31:19.875 135 12609.12 63.15 54958.78 88888.00 2012-05-14 01:31:20.000 135 12609.15 63.20 54958.75 88888.00 2012-05-14 01:31:20.125 135 12609.20 63.20 54958.75 88888.00 2012-05-14 01:31:20.250 135 12609.20 63.17 54958.72 88888.00 2012-05-14 01:31:20.375 135 12609.17 63.17 54958.68 88888.00 2012-05-14 01:31:20.500 135 12609.23 63.17 54958.68 88888.00 2012-05-14 01:31:20.625 135 12609.25 63.17 54958.70 88888.00 2012-05-14 01:31:20.750 135 12609.25 63.20 54958.72 88888.00 2012-05-14 01:31:20.875 135 12609.23 63.20 54958.72 88888.00 2012-05-14 01:31:21.000 135 12609.23 63.17 54958.72 88888.00 2012-05-14 01:31:21.125 135 12609.20 63.20 54958.72 88888.00 2012-05-14 01:31:21.250 135 12609.23 63.17 54958.70 88888.00 2012-05-14 01:31:21.375 135 12609.25 63.17 54958.70 88888.00 2012-05-14 01:31:21.500 135 12609.23 63.17 54958.70 88888.00 2012-05-14 01:31:21.625 135 12609.23 63.20 54958.70 88888.00 2012-05-14 01:31:21.750 135 12609.30 63.20 54958.72 88888.00 2012-05-14 01:31:21.875 135 12609.33 63.20 54958.72 88888.00 2012-05-14 01:31:22.000 135 12609.33 63.17 54958.68 88888.00 2012-05-14 01:31:22.125 135 12609.30 63.15 54958.70 88888.00 2012-05-14 01:31:22.250 135 12609.27 63.15 54958.72 88888.00 2012-05-14 01:31:22.375 135 12609.38 63.23 54958.70 88888.00 2012-05-14 01:31:22.500 135 12609.33 63.20 54958.70 88888.00 2012-05-14 01:31:22.625 135 12609.25 63.17 54958.70 88888.00 2012-05-14 01:31:22.750 135 12609.25 63.20 54958.70 88888.00 2012-05-14 01:31:22.875 135 12609.27 63.20 54958.70 88888.00 2012-05-14 01:31:23.000 135 12609.35 63.20 54958.72 88888.00 2012-05-14 01:31:23.125 135 12609.38 63.20 54958.72 88888.00 2012-05-14 01:31:23.250 135 12609.38 63.20 54958.70 88888.00 2012-05-14 01:31:23.375 135 12609.33 63.23 54958.68 88888.00 2012-05-14 01:31:23.500 135 12609.25 63.23 54958.70 88888.00 2012-05-14 01:31:23.625 135 12609.33 63.20 54958.70 88888.00 2012-05-14 01:31:23.750 135 12609.35 63.20 54958.72 88888.00 2012-05-14 01:31:23.875 135 12609.40 63.20 54958.72 88888.00 2012-05-14 01:31:24.000 135 12609.38 63.20 54958.70 88888.00 2012-05-14 01:31:24.125 135 12609.35 63.23 54958.72 88888.00 2012-05-14 01:31:24.250 135 12609.35 63.20 54958.72 88888.00 2012-05-14 01:31:24.375 135 12609.45 63.23 54958.70 88888.00 2012-05-14 01:31:24.500 135 12609.45 63.23 54958.70 88888.00 2012-05-14 01:31:24.625 135 12609.40 63.25 54958.70 88888.00 2012-05-14 01:31:24.750 135 12609.33 63.25 54958.72 88888.00 2012-05-14 01:31:24.875 135 12609.40 63.23 54958.72 88888.00 2012-05-14 01:31:25.000 135 12609.45 63.20 54958.70 88888.00 2012-05-14 01:31:25.125 135 12609.42 63.20 54958.70 88888.00 2012-05-14 01:31:25.250 135 12609.45 63.20 54958.72 88888.00 2012-05-14 01:31:25.375 135 12609.45 63.23 54958.70 88888.00 2012-05-14 01:31:25.500 135 12609.45 63.20 54958.68 88888.00 2012-05-14 01:31:25.625 135 12609.48 63.20 54958.70 88888.00 2012-05-14 01:31:25.750 135 12609.45 63.20 54958.68 88888.00 2012-05-14 01:31:25.875 135 12609.48 63.23 54958.70 88888.00 2012-05-14 01:31:26.000 135 12609.58 63.23 54958.68 88888.00 2012-05-14 01:31:26.125 135 12609.60 63.20 54958.68 88888.00 2012-05-14 01:31:26.250 135 12609.55 63.20 54958.68 88888.00 2012-05-14 01:31:26.375 135 12609.52 63.23 54958.68 88888.00 2012-05-14 01:31:26.500 135 12609.52 63.23 54958.70 88888.00 2012-05-14 01:31:26.625 135 12609.52 63.20 54958.70 88888.00 2012-05-14 01:31:26.750 135 12609.55 63.20 54958.68 88888.00 2012-05-14 01:31:26.875 135 12609.55 63.20 54958.68 88888.00 2012-05-14 01:31:27.000 135 12609.58 63.25 54958.65 88888.00 2012-05-14 01:31:27.125 135 12609.58 63.25 54958.68 88888.00 2012-05-14 01:31:27.250 135 12609.60 63.20 54958.70 88888.00 2012-05-14 01:31:27.375 135 12609.60 63.23 54958.70 88888.00 2012-05-14 01:31:27.500 135 12609.60 63.23 54958.68 88888.00 2012-05-14 01:31:27.625 135 12609.58 63.20 54958.68 88888.00 2012-05-14 01:31:27.750 135 12609.60 63.17 54958.70 88888.00 2012-05-14 01:31:27.875 135 12609.60 63.17 54958.65 88888.00 2012-05-14 01:31:28.000 135 12609.60 63.17 54958.65 88888.00 2012-05-14 01:31:28.125 135 12609.58 63.23 54958.68 88888.00 2012-05-14 01:31:28.250 135 12609.60 63.17 54958.70 88888.00 2012-05-14 01:31:28.375 135 12609.67 63.20 54958.68 88888.00 2012-05-14 01:31:28.500 135 12609.70 63.23 54958.68 88888.00 2012-05-14 01:31:28.625 135 12609.70 63.25 54958.65 88888.00 2012-05-14 01:31:28.750 135 12609.67 63.25 54958.68 88888.00 2012-05-14 01:31:28.875 135 12609.67 63.23 54958.68 88888.00 2012-05-14 01:31:29.000 135 12609.67 63.23 54958.65 88888.00 2012-05-14 01:31:29.125 135 12609.62 63.23 54958.62 88888.00 2012-05-14 01:31:29.250 135 12609.67 63.20 54958.68 88888.00 2012-05-14 01:31:29.375 135 12609.73 63.23 54958.65 88888.00 2012-05-14 01:31:29.500 135 12609.75 63.23 54958.68 88888.00 2012-05-14 01:31:29.625 135 12609.77 63.25 54958.65 88888.00 2012-05-14 01:31:29.750 135 12609.80 63.27 54958.70 88888.00 2012-05-14 01:31:29.875 135 12609.83 63.27 54958.70 88888.00 2012-05-14 01:31:30.000 135 12609.83 63.25 54958.65 88888.00 2012-05-14 01:31:30.125 135 12609.85 63.25 54958.65 88888.00 2012-05-14 01:31:30.250 135 12609.85 63.25 54958.70 88888.00 2012-05-14 01:31:30.375 135 12609.83 63.27 54958.72 88888.00 2012-05-14 01:31:30.500 135 12609.83 63.30 54958.70 88888.00 2012-05-14 01:31:30.625 135 12609.83 63.27 54958.72 88888.00 2012-05-14 01:31:30.750 135 12609.80 63.27 54958.70 88888.00 2012-05-14 01:31:30.875 135 12609.75 63.27 54958.70 88888.00 2012-05-14 01:31:31.000 135 12609.80 63.30 54958.68 88888.00 2012-05-14 01:31:31.125 135 12609.85 63.27 54958.68 88888.00 2012-05-14 01:31:31.250 135 12609.85 63.27 54958.68 88888.00 2012-05-14 01:31:31.375 135 12609.90 63.30 54958.70 88888.00 2012-05-14 01:31:31.500 135 12609.88 63.33 54958.68 88888.00 2012-05-14 01:31:31.625 135 12609.88 63.33 54958.70 88888.00 2012-05-14 01:31:31.750 135 12609.88 63.33 54958.68 88888.00 2012-05-14 01:31:31.875 135 12609.92 63.30 54958.65 88888.00 2012-05-14 01:31:32.000 135 12609.90 63.30 54958.68 88888.00 2012-05-14 01:31:32.125 135 12609.95 63.30 54958.70 88888.00 2012-05-14 01:31:32.250 135 12609.95 63.33 54958.70 88888.00 2012-05-14 01:31:32.375 135 12609.95 63.35 54958.65 88888.00 2012-05-14 01:31:32.500 135 12609.95 63.33 54958.65 88888.00 2012-05-14 01:31:32.625 135 12609.95 63.35 54958.68 88888.00 2012-05-14 01:31:32.750 135 12609.90 63.35 54958.68 88888.00 2012-05-14 01:31:32.875 135 12609.88 63.35 54958.68 88888.00 2012-05-14 01:31:33.000 135 12609.90 63.33 54958.70 88888.00 2012-05-14 01:31:33.125 135 12609.92 63.33 54958.68 88888.00 2012-05-14 01:31:33.250 135 12609.90 63.30 54958.70 88888.00 2012-05-14 01:31:33.375 135 12609.98 63.38 54958.72 88888.00 2012-05-14 01:31:33.500 135 12610.02 63.38 54958.72 88888.00 2012-05-14 01:31:33.625 135 12610.05 63.35 54958.72 88888.00 2012-05-14 01:31:33.750 135 12610.05 63.33 54958.68 88888.00 2012-05-14 01:31:33.875 135 12610.08 63.33 54958.65 88888.00 2012-05-14 01:31:34.000 135 12610.10 63.33 54958.65 88888.00 2012-05-14 01:31:34.125 135 12610.12 63.33 54958.68 88888.00 2012-05-14 01:31:34.250 135 12610.08 63.33 54958.65 88888.00 2012-05-14 01:31:34.375 135 12610.02 63.30 54958.65 88888.00 2012-05-14 01:31:34.500 135 12610.02 63.33 54958.68 88888.00 2012-05-14 01:31:34.625 135 12610.08 63.33 54958.70 88888.00 2012-05-14 01:31:34.750 135 12610.08 63.35 54958.70 88888.00 2012-05-14 01:31:34.875 135 12610.02 63.35 54958.68 88888.00 2012-05-14 01:31:35.000 135 12610.05 63.35 54958.68 88888.00 2012-05-14 01:31:35.125 135 12610.10 63.38 54958.65 88888.00 2012-05-14 01:31:35.250 135 12610.15 63.33 54958.68 88888.00 2012-05-14 01:31:35.375 135 12610.17 63.35 54958.65 88888.00 2012-05-14 01:31:35.500 135 12610.12 63.35 54958.65 88888.00 2012-05-14 01:31:35.625 135 12610.12 63.35 54958.70 88888.00 2012-05-14 01:31:35.750 135 12610.15 63.35 54958.70 88888.00 2012-05-14 01:31:35.875 135 12610.17 63.38 54958.72 88888.00 2012-05-14 01:31:36.000 135 12610.15 63.38 54958.72 88888.00 2012-05-14 01:31:36.125 135 12610.15 63.38 54958.70 88888.00 2012-05-14 01:31:36.250 135 12610.10 63.38 54958.70 88888.00 2012-05-14 01:31:36.375 135 12610.12 63.40 54958.70 88888.00 2012-05-14 01:31:36.500 135 12610.20 63.42 54958.72 88888.00 2012-05-14 01:31:36.625 135 12610.27 63.40 54958.75 88888.00 2012-05-14 01:31:36.750 135 12610.25 63.42 54958.70 88888.00 2012-05-14 01:31:36.875 135 12610.27 63.40 54958.70 88888.00 2012-05-14 01:31:37.000 135 12610.25 63.42 54958.70 88888.00 2012-05-14 01:31:37.125 135 12610.27 63.40 54958.72 88888.00 2012-05-14 01:31:37.250 135 12610.27 63.40 54958.72 88888.00 2012-05-14 01:31:37.375 135 12610.27 63.40 54958.70 88888.00 2012-05-14 01:31:37.500 135 12610.23 63.40 54958.70 88888.00 2012-05-14 01:31:37.625 135 12610.20 63.42 54958.70 88888.00 2012-05-14 01:31:37.750 135 12610.25 63.40 54958.68 88888.00 2012-05-14 01:31:37.875 135 12610.27 63.42 54958.68 88888.00 2012-05-14 01:31:38.000 135 12610.30 63.45 54958.70 88888.00 2012-05-14 01:31:38.125 135 12610.33 63.48 54958.68 88888.00 2012-05-14 01:31:38.250 135 12610.33 63.45 54958.70 88888.00 2012-05-14 01:31:38.375 135 12610.35 63.42 54958.68 88888.00 2012-05-14 01:31:38.500 135 12610.30 63.42 54958.68 88888.00 2012-05-14 01:31:38.625 135 12610.23 63.42 54958.70 88888.00 2012-05-14 01:31:38.750 135 12610.25 63.45 54958.70 88888.00 2012-05-14 01:31:38.875 135 12610.23 63.40 54958.65 88888.00 2012-05-14 01:31:39.000 135 12610.25 63.42 54958.65 88888.00 2012-05-14 01:31:39.125 135 12610.25 63.45 54958.70 88888.00 2012-05-14 01:31:39.250 135 12610.25 63.42 54958.70 88888.00 2012-05-14 01:31:39.375 135 12610.33 63.42 54958.70 88888.00 2012-05-14 01:31:39.500 135 12610.33 63.45 54958.70 88888.00 2012-05-14 01:31:39.625 135 12610.27 63.50 54958.72 88888.00 2012-05-14 01:31:39.750 135 12610.25 63.48 54958.72 88888.00 2012-05-14 01:31:39.875 135 12610.25 63.45 54958.70 88888.00 2012-05-14 01:31:40.000 135 12610.23 63.42 54958.68 88888.00 2012-05-14 01:31:40.125 135 12610.25 63.42 54958.68 88888.00 2012-05-14 01:31:40.250 135 12610.20 63.42 54958.72 88888.00 2012-05-14 01:31:40.375 135 12610.17 63.42 54958.68 88888.00 2012-05-14 01:31:40.500 135 12610.20 63.40 54958.70 88888.00 2012-05-14 01:31:40.625 135 12610.23 63.42 54958.72 88888.00 2012-05-14 01:31:40.750 135 12610.25 63.42 54958.70 88888.00 2012-05-14 01:31:40.875 135 12610.27 63.45 54958.70 88888.00 2012-05-14 01:31:41.000 135 12610.25 63.42 54958.68 88888.00 2012-05-14 01:31:41.125 135 12610.23 63.45 54958.70 88888.00 2012-05-14 01:31:41.250 135 12610.20 63.45 54958.75 88888.00 2012-05-14 01:31:41.375 135 12610.25 63.45 54958.75 88888.00 2012-05-14 01:31:41.500 135 12610.20 63.42 54958.70 88888.00 2012-05-14 01:31:41.625 135 12610.20 63.42 54958.72 88888.00 2012-05-14 01:31:41.750 135 12610.30 63.42 54958.75 88888.00 2012-05-14 01:31:41.875 135 12610.35 63.48 54958.78 88888.00 2012-05-14 01:31:42.000 135 12610.38 63.48 54958.75 88888.00 2012-05-14 01:31:42.125 135 12610.35 63.50 54958.75 88888.00 2012-05-14 01:31:42.250 135 12610.33 63.48 54958.75 88888.00 2012-05-14 01:31:42.375 135 12610.35 63.45 54958.75 88888.00 2012-05-14 01:31:42.500 135 12610.33 63.48 54958.75 88888.00 2012-05-14 01:31:42.625 135 12610.30 63.48 54958.75 88888.00 2012-05-14 01:31:42.750 135 12610.38 63.48 54958.72 88888.00 2012-05-14 01:31:42.875 135 12610.40 63.50 54958.72 88888.00 2012-05-14 01:31:43.000 135 12610.38 63.48 54958.72 88888.00 2012-05-14 01:31:43.125 135 12610.35 63.50 54958.75 88888.00 2012-05-14 01:31:43.250 135 12610.38 63.45 54958.75 88888.00 2012-05-14 01:31:43.375 135 12610.45 63.42 54958.75 88888.00 2012-05-14 01:31:43.500 135 12610.45 63.45 54958.75 88888.00 2012-05-14 01:31:43.625 135 12610.42 63.50 54958.75 88888.00 2012-05-14 01:31:43.750 135 12610.40 63.50 54958.75 88888.00 2012-05-14 01:31:43.875 135 12610.40 63.48 54958.78 88888.00 2012-05-14 01:31:44.000 135 12610.40 63.48 54958.75 88888.00 2012-05-14 01:31:44.125 135 12610.38 63.48 54958.78 88888.00 2012-05-14 01:31:44.250 135 12610.35 63.48 54958.78 88888.00 2012-05-14 01:31:44.375 135 12610.38 63.50 54958.78 88888.00 2012-05-14 01:31:44.500 135 12610.35 63.48 54958.78 88888.00 2012-05-14 01:31:44.625 135 12610.38 63.50 54958.78 88888.00 2012-05-14 01:31:44.750 135 12610.40 63.48 54958.75 88888.00 2012-05-14 01:31:44.875 135 12610.40 63.45 54958.78 88888.00 2012-05-14 01:31:45.000 135 12610.35 63.50 54958.80 88888.00 2012-05-14 01:31:45.125 135 12610.33 63.52 54958.80 88888.00 2012-05-14 01:31:45.250 135 12610.27 63.48 54958.78 88888.00 2012-05-14 01:31:45.375 135 12610.33 63.48 54958.75 88888.00 2012-05-14 01:31:45.500 135 12610.38 63.50 54958.78 88888.00 2012-05-14 01:31:45.625 135 12610.40 63.50 54958.80 88888.00 2012-05-14 01:31:45.750 135 12610.40 63.48 54958.78 88888.00 2012-05-14 01:31:45.875 135 12610.35 63.50 54958.75 88888.00 2012-05-14 01:31:46.000 135 12610.35 63.48 54958.78 88888.00 2012-05-14 01:31:46.125 135 12610.38 63.45 54958.78 88888.00 2012-05-14 01:31:46.250 135 12610.38 63.42 54958.75 88888.00 2012-05-14 01:31:46.375 135 12610.38 63.42 54958.75 88888.00 2012-05-14 01:31:46.500 135 12610.35 63.48 54958.75 88888.00 2012-05-14 01:31:46.625 135 12610.38 63.48 54958.80 88888.00 2012-05-14 01:31:46.750 135 12610.38 63.50 54958.78 88888.00 2012-05-14 01:31:46.875 135 12610.40 63.48 54958.78 88888.00 2012-05-14 01:31:47.000 135 12610.40 63.48 54958.78 88888.00 2012-05-14 01:31:47.125 135 12610.38 63.50 54958.80 88888.00 2012-05-14 01:31:47.250 135 12610.33 63.48 54958.78 88888.00 2012-05-14 01:31:47.375 135 12610.38 63.45 54958.80 88888.00 2012-05-14 01:31:47.500 135 12610.45 63.50 54958.78 88888.00 2012-05-14 01:31:47.625 135 12610.40 63.45 54958.80 88888.00 2012-05-14 01:31:47.750 135 12610.40 63.42 54958.80 88888.00 2012-05-14 01:31:47.875 135 12610.40 63.48 54958.80 88888.00 2012-05-14 01:31:48.000 135 12610.50 63.50 54958.80 88888.00 2012-05-14 01:31:48.125 135 12610.50 63.50 54958.78 88888.00 2012-05-14 01:31:48.250 135 12610.45 63.45 54958.80 88888.00 2012-05-14 01:31:48.375 135 12610.50 63.50 54958.82 88888.00 2012-05-14 01:31:48.500 135 12610.55 63.50 54958.85 88888.00 2012-05-14 01:31:48.625 135 12610.58 63.52 54958.85 88888.00 2012-05-14 01:31:48.750 135 12610.50 63.52 54958.82 88888.00 2012-05-14 01:31:48.875 135 12610.45 63.52 54958.85 88888.00 2012-05-14 01:31:49.000 135 12610.42 63.50 54958.82 88888.00 2012-05-14 01:31:49.125 135 12610.42 63.50 54958.82 88888.00 2012-05-14 01:31:49.250 135 12610.40 63.48 54958.82 88888.00 2012-05-14 01:31:49.375 135 12610.40 63.45 54958.80 88888.00 2012-05-14 01:31:49.500 135 12610.45 63.48 54958.82 88888.00 2012-05-14 01:31:49.625 135 12610.48 63.50 54958.82 88888.00 2012-05-14 01:31:49.750 135 12610.45 63.50 54958.85 88888.00 2012-05-14 01:31:49.875 135 12610.48 63.50 54958.82 88888.00 2012-05-14 01:31:50.000 135 12610.48 63.50 54958.82 88888.00 2012-05-14 01:31:50.125 135 12610.48 63.52 54958.85 88888.00 2012-05-14 01:31:50.250 135 12610.52 63.52 54958.85 88888.00 2012-05-14 01:31:50.375 135 12610.50 63.52 54958.82 88888.00 2012-05-14 01:31:50.500 135 12610.45 63.52 54958.85 88888.00 2012-05-14 01:31:50.625 135 12610.45 63.50 54958.82 88888.00 2012-05-14 01:31:50.750 135 12610.42 63.48 54958.85 88888.00 2012-05-14 01:31:50.875 135 12610.40 63.52 54958.88 88888.00 2012-05-14 01:31:51.000 135 12610.38 63.48 54958.88 88888.00 2012-05-14 01:31:51.125 135 12610.38 63.50 54958.88 88888.00 2012-05-14 01:31:51.250 135 12610.33 63.48 54958.93 88888.00 2012-05-14 01:31:51.375 135 12610.35 63.50 54958.90 88888.00 2012-05-14 01:31:51.500 135 12610.38 63.50 54958.88 88888.00 2012-05-14 01:31:51.625 135 12610.40 63.50 54958.85 88888.00 2012-05-14 01:31:51.750 135 12610.40 63.50 54958.88 88888.00 2012-05-14 01:31:51.875 135 12610.35 63.48 54958.85 88888.00 2012-05-14 01:31:52.000 135 12610.42 63.42 54958.85 88888.00 2012-05-14 01:31:52.125 135 12610.48 63.48 54958.85 88888.00 2012-05-14 01:31:52.250 135 12610.45 63.48 54958.88 88888.00 2012-05-14 01:31:52.375 135 12610.42 63.50 54958.88 88888.00 2012-05-14 01:31:52.500 135 12610.38 63.48 54958.88 88888.00 2012-05-14 01:31:52.625 135 12610.38 63.48 54958.85 88888.00 2012-05-14 01:31:52.750 135 12610.42 63.48 54958.88 88888.00 2012-05-14 01:31:52.875 135 12610.48 63.48 54958.88 88888.00 2012-05-14 01:31:53.000 135 12610.45 63.48 54958.90 88888.00 2012-05-14 01:31:53.125 135 12610.38 63.48 54958.90 88888.00 2012-05-14 01:31:53.250 135 12610.35 63.45 54958.90 88888.00 2012-05-14 01:31:53.375 135 12610.40 63.50 54958.88 88888.00 2012-05-14 01:31:53.500 135 12610.40 63.50 54958.90 88888.00 2012-05-14 01:31:53.625 135 12610.38 63.48 54958.88 88888.00 2012-05-14 01:31:53.750 135 12610.38 63.45 54958.88 88888.00 2012-05-14 01:31:53.875 135 12610.42 63.50 54958.88 88888.00 2012-05-14 01:31:54.000 135 12610.40 63.52 54958.90 88888.00 2012-05-14 01:31:54.125 135 12610.35 63.55 54958.88 88888.00 2012-05-14 01:31:54.250 135 12610.30 63.50 54958.90 88888.00 2012-05-14 01:31:54.375 135 12610.38 63.48 54958.93 88888.00 2012-05-14 01:31:54.500 135 12610.40 63.48 54958.93 88888.00 2012-05-14 01:31:54.625 135 12610.38 63.48 54958.93 88888.00 2012-05-14 01:31:54.750 135 12610.33 63.50 54958.95 88888.00 2012-05-14 01:31:54.875 135 12610.33 63.50 54958.90 88888.00 2012-05-14 01:31:55.000 135 12610.30 63.50 54958.90 88888.00 2012-05-14 01:31:55.125 135 12610.30 63.50 54958.93 88888.00 2012-05-14 01:31:55.250 135 12610.33 63.45 54958.90 88888.00 2012-05-14 01:31:55.375 135 12610.33 63.45 54958.90 88888.00 2012-05-14 01:31:55.500 135 12610.30 63.48 54958.93 88888.00 2012-05-14 01:31:55.625 135 12610.30 63.50 54958.93 88888.00 2012-05-14 01:31:55.750 135 12610.33 63.52 54958.93 88888.00 2012-05-14 01:31:55.875 135 12610.38 63.48 54958.93 88888.00 2012-05-14 01:31:56.000 135 12610.38 63.42 54958.90 88888.00 2012-05-14 01:31:56.125 135 12610.38 63.42 54958.90 88888.00 2012-05-14 01:31:56.250 135 12610.42 63.45 54958.95 88888.00 2012-05-14 01:31:56.375 135 12610.38 63.48 54958.97 88888.00 2012-05-14 01:31:56.500 135 12610.33 63.48 54958.95 88888.00 2012-05-14 01:31:56.625 135 12610.33 63.45 54958.97 88888.00 2012-05-14 01:31:56.750 135 12610.35 63.48 54958.95 88888.00 2012-05-14 01:31:56.875 135 12610.35 63.48 54958.95 88888.00 2012-05-14 01:31:57.000 135 12610.33 63.45 54958.93 88888.00 2012-05-14 01:31:57.125 135 12610.33 63.48 54958.90 88888.00 2012-05-14 01:31:57.250 135 12610.30 63.48 54958.97 88888.00 2012-05-14 01:31:57.375 135 12610.35 63.48 54958.95 88888.00 2012-05-14 01:31:57.500 135 12610.35 63.45 54958.93 88888.00 2012-05-14 01:31:57.625 135 12610.35 63.48 54958.93 88888.00 2012-05-14 01:31:57.750 135 12610.33 63.48 54958.93 88888.00 2012-05-14 01:31:57.875 135 12610.30 63.42 54958.95 88888.00 2012-05-14 01:31:58.000 135 12610.30 63.42 54958.95 88888.00 2012-05-14 01:31:58.125 135 12610.30 63.42 54958.95 88888.00 2012-05-14 01:31:58.250 135 12610.35 63.45 54958.95 88888.00 2012-05-14 01:31:58.375 135 12610.33 63.45 54958.95 88888.00 2012-05-14 01:31:58.500 135 12610.33 63.45 54958.95 88888.00 2012-05-14 01:31:58.625 135 12610.30 63.45 54958.95 88888.00 2012-05-14 01:31:58.750 135 12610.30 63.45 54958.95 88888.00 2012-05-14 01:31:58.875 135 12610.27 63.42 54958.97 88888.00 2012-05-14 01:31:59.000 135 12610.30 63.42 54958.95 88888.00 2012-05-14 01:31:59.125 135 12610.30 63.42 54958.97 88888.00 2012-05-14 01:31:59.250 135 12610.27 63.40 54958.97 88888.00 2012-05-14 01:31:59.375 135 12610.25 63.45 54959.00 88888.00 2012-05-14 01:31:59.500 135 12610.15 63.48 54959.00 88888.00 2012-05-14 01:31:59.625 135 12610.15 63.48 54959.00 88888.00 2012-05-14 01:31:59.750 135 12610.15 63.50 54958.97 88888.00 2012-05-14 01:31:59.875 135 12610.17 63.50 54959.03 88888.00 2012-05-14 01:32:00.000 135 12610.20 63.45 54959.05 88888.00 2012-05-14 01:32:00.125 135 12610.27 63.42 54959.05 88888.00 2012-05-14 01:32:00.250 135 12610.30 63.42 54959.05 88888.00 2012-05-14 01:32:00.375 135 12610.33 63.42 54959.03 88888.00 2012-05-14 01:32:00.500 135 12610.27 63.42 54959.03 88888.00 2012-05-14 01:32:00.625 135 12610.33 63.45 54959.03 88888.00 2012-05-14 01:32:00.750 135 12610.30 63.45 54959.03 88888.00 2012-05-14 01:32:00.875 135 12610.27 63.42 54959.05 88888.00 2012-05-14 01:32:01.000 135 12610.25 63.42 54959.05 88888.00 2012-05-14 01:32:01.125 135 12610.17 63.42 54959.05 88888.00 2012-05-14 01:32:01.250 135 12610.17 63.45 54959.10 88888.00 2012-05-14 01:32:01.375 135 12610.23 63.48 54959.07 88888.00 2012-05-14 01:32:01.500 135 12610.17 63.48 54959.05 88888.00 2012-05-14 01:32:01.625 135 12610.15 63.48 54959.07 88888.00 2012-05-14 01:32:01.750 135 12610.20 63.45 54959.05 88888.00 2012-05-14 01:32:01.875 135 12610.25 63.45 54959.05 88888.00 2012-05-14 01:32:02.000 135 12610.27 63.45 54959.05 88888.00 2012-05-14 01:32:02.125 135 12610.25 63.42 54959.07 88888.00 2012-05-14 01:32:02.250 135 12610.20 63.40 54959.10 88888.00 2012-05-14 01:32:02.375 135 12610.20 63.42 54959.07 88888.00 2012-05-14 01:32:02.500 135 12610.27 63.42 54959.07 88888.00 2012-05-14 01:32:02.625 135 12610.25 63.42 54959.07 88888.00 2012-05-14 01:32:02.750 135 12610.25 63.40 54959.07 88888.00 2012-05-14 01:32:02.875 135 12610.27 63.40 54959.07 88888.00 2012-05-14 01:32:03.000 135 12610.33 63.40 54959.07 88888.00 2012-05-14 01:32:03.125 135 12610.33 63.40 54959.10 88888.00 2012-05-14 01:32:03.250 135 12610.27 63.40 54959.10 88888.00 2012-05-14 01:32:03.375 135 12610.30 63.42 54959.12 88888.00 2012-05-14 01:32:03.500 135 12610.33 63.40 54959.15 88888.00 2012-05-14 01:32:03.625 135 12610.30 63.42 54959.12 88888.00 2012-05-14 01:32:03.750 135 12610.27 63.42 54959.10 88888.00 2012-05-14 01:32:03.875 135 12610.27 63.40 54959.10 88888.00 2012-05-14 01:32:04.000 135 12610.27 63.42 54959.07 88888.00 2012-05-14 01:32:04.125 135 12610.27 63.42 54959.07 88888.00 2012-05-14 01:32:04.250 135 12610.23 63.42 54959.12 88888.00 2012-05-14 01:32:04.375 135 12610.25 63.40 54959.10 88888.00 2012-05-14 01:32:04.500 135 12610.23 63.40 54959.07 88888.00 2012-05-14 01:32:04.625 135 12610.20 63.40 54959.07 88888.00 2012-05-14 01:32:04.750 135 12610.25 63.42 54959.07 88888.00 2012-05-14 01:32:04.875 135 12610.23 63.42 54959.10 88888.00 2012-05-14 01:32:05.000 135 12610.23 63.42 54959.10 88888.00 2012-05-14 01:32:05.125 135 12610.20 63.42 54959.10 88888.00 2012-05-14 01:32:05.250 135 12610.20 63.42 54959.12 88888.00 2012-05-14 01:32:05.375 135 12610.25 63.40 54959.10 88888.00 2012-05-14 01:32:05.500 135 12610.27 63.40 54959.10 88888.00 2012-05-14 01:32:05.625 135 12610.25 63.42 54959.12 88888.00 2012-05-14 01:32:05.750 135 12610.25 63.45 54959.12 88888.00 2012-05-14 01:32:05.875 135 12610.27 63.45 54959.12 88888.00 2012-05-14 01:32:06.000 135 12610.27 63.45 54959.12 88888.00 2012-05-14 01:32:06.125 135 12610.23 63.45 54959.12 88888.00 2012-05-14 01:32:06.250 135 12610.15 63.42 54959.15 88888.00 2012-05-14 01:32:06.375 135 12610.15 63.42 54959.15 88888.00 2012-05-14 01:32:06.500 135 12610.12 63.45 54959.15 88888.00 2012-05-14 01:32:06.625 135 12610.20 63.45 54959.15 88888.00 2012-05-14 01:32:06.750 135 12610.27 63.45 54959.15 88888.00 2012-05-14 01:32:06.875 135 12610.27 63.45 54959.12 88888.00 2012-05-14 01:32:07.000 135 12610.23 63.42 54959.10 88888.00 2012-05-14 01:32:07.125 135 12610.20 63.42 54959.12 88888.00 2012-05-14 01:32:07.250 135 12610.17 63.42 54959.15 88888.00 2012-05-14 01:32:07.375 135 12610.17 63.42 54959.12 88888.00 2012-05-14 01:32:07.500 135 12610.15 63.42 54959.12 88888.00 2012-05-14 01:32:07.625 135 12610.20 63.42 54959.15 88888.00 2012-05-14 01:32:07.750 135 12610.25 63.45 54959.15 88888.00 2012-05-14 01:32:07.875 135 12610.30 63.48 54959.15 88888.00 2012-05-14 01:32:08.000 135 12610.30 63.45 54959.10 88888.00 2012-05-14 01:32:08.125 135 12610.30 63.42 54959.10 88888.00 2012-05-14 01:32:08.250 135 12610.23 63.42 54959.10 88888.00 2012-05-14 01:32:08.375 135 12610.23 63.40 54959.10 88888.00 2012-05-14 01:32:08.500 135 12610.25 63.42 54959.10 88888.00 2012-05-14 01:32:08.625 135 12610.33 63.45 54959.15 88888.00 2012-05-14 01:32:08.750 135 12610.35 63.45 54959.18 88888.00 2012-05-14 01:32:08.875 135 12610.38 63.38 54959.18 88888.00 2012-05-14 01:32:09.000 135 12610.38 63.38 54959.12 88888.00 2012-05-14 01:32:09.125 135 12610.35 63.42 54959.15 88888.00 2012-05-14 01:32:09.250 135 12610.33 63.45 54959.15 88888.00 2012-05-14 01:32:09.375 135 12610.35 63.42 54959.15 88888.00 2012-05-14 01:32:09.500 135 12610.35 63.40 54959.18 88888.00 2012-05-14 01:32:09.625 135 12610.38 63.38 54959.18 88888.00 2012-05-14 01:32:09.750 135 12610.35 63.38 54959.18 88888.00 2012-05-14 01:32:09.875 135 12610.33 63.40 54959.18 88888.00 2012-05-14 01:32:10.000 135 12610.33 63.40 54959.15 88888.00 2012-05-14 01:32:10.125 135 12610.35 63.38 54959.18 88888.00 2012-05-14 01:32:10.250 135 12610.38 63.38 54959.18 88888.00 2012-05-14 01:32:10.375 135 12610.38 63.38 54959.20 88888.00 2012-05-14 01:32:10.500 135 12610.38 63.38 54959.18 88888.00 2012-05-14 01:32:10.625 135 12610.42 63.38 54959.18 88888.00 2012-05-14 01:32:10.750 135 12610.38 63.38 54959.18 88888.00 2012-05-14 01:32:10.875 135 12610.35 63.35 54959.18 88888.00 2012-05-14 01:32:11.000 135 12610.30 63.33 54959.18 88888.00 2012-05-14 01:32:11.125 135 12610.25 63.35 54959.18 88888.00 2012-05-14 01:32:11.250 135 12610.30 63.35 54959.20 88888.00 2012-05-14 01:32:11.375 135 12610.33 63.33 54959.18 88888.00 2012-05-14 01:32:11.500 135 12610.35 63.35 54959.15 88888.00 2012-05-14 01:32:11.625 135 12610.35 63.38 54959.18 88888.00 2012-05-14 01:32:11.750 135 12610.30 63.42 54959.20 88888.00 2012-05-14 01:32:11.875 135 12610.30 63.42 54959.18 88888.00 2012-05-14 01:32:12.000 135 12610.35 63.42 54959.15 88888.00 2012-05-14 01:32:12.125 135 12610.33 63.40 54959.18 88888.00 2012-05-14 01:32:12.250 135 12610.33 63.40 54959.20 88888.00 2012-05-14 01:32:12.375 135 12610.27 63.40 54959.20 88888.00 2012-05-14 01:32:12.500 135 12610.27 63.40 54959.18 88888.00 2012-05-14 01:32:12.625 135 12610.27 63.40 54959.15 88888.00 2012-05-14 01:32:12.750 135 12610.25 63.42 54959.15 88888.00 2012-05-14 01:32:12.875 135 12610.35 63.45 54959.15 88888.00 2012-05-14 01:32:13.000 135 12610.38 63.45 54959.15 88888.00 2012-05-14 01:32:13.125 135 12610.38 63.40 54959.15 88888.00 2012-05-14 01:32:13.250 135 12610.35 63.40 54959.15 88888.00 2012-05-14 01:32:13.375 135 12610.40 63.42 54959.18 88888.00 2012-05-14 01:32:13.500 135 12610.35 63.42 54959.20 88888.00 2012-05-14 01:32:13.625 135 12610.33 63.45 54959.20 88888.00 2012-05-14 01:32:13.750 135 12610.38 63.45 54959.18 88888.00 2012-05-14 01:32:13.875 135 12610.38 63.42 54959.18 88888.00 2012-05-14 01:32:14.000 135 12610.35 63.40 54959.18 88888.00 2012-05-14 01:32:14.125 135 12610.35 63.42 54959.20 88888.00 2012-05-14 01:32:14.250 135 12610.33 63.45 54959.22 88888.00 2012-05-14 01:32:14.375 135 12610.35 63.42 54959.20 88888.00 2012-05-14 01:32:14.500 135 12610.40 63.42 54959.22 88888.00 2012-05-14 01:32:14.625 135 12610.38 63.40 54959.20 88888.00 2012-05-14 01:32:14.750 135 12610.40 63.42 54959.18 88888.00 2012-05-14 01:32:14.875 135 12610.42 63.40 54959.18 88888.00 2012-05-14 01:32:15.000 135 12610.40 63.40 54959.18 88888.00 2012-05-14 01:32:15.125 135 12610.38 63.42 54959.18 88888.00 2012-05-14 01:32:15.250 135 12610.35 63.38 54959.18 88888.00 2012-05-14 01:32:15.375 135 12610.40 63.40 54959.18 88888.00 2012-05-14 01:32:15.500 135 12610.38 63.40 54959.20 88888.00 2012-05-14 01:32:15.625 135 12610.30 63.40 54959.20 88888.00 2012-05-14 01:32:15.750 135 12610.33 63.40 54959.18 88888.00 2012-05-14 01:32:15.875 135 12610.38 63.42 54959.20 88888.00 2012-05-14 01:32:16.000 135 12610.42 63.38 54959.18 88888.00 2012-05-14 01:32:16.125 135 12610.42 63.40 54959.18 88888.00 2012-05-14 01:32:16.250 135 12610.48 63.40 54959.18 88888.00 2012-05-14 01:32:16.375 135 12610.45 63.40 54959.18 88888.00 2012-05-14 01:32:16.500 135 12610.42 63.40 54959.18 88888.00 2012-05-14 01:32:16.625 135 12610.40 63.48 54959.22 88888.00 2012-05-14 01:32:16.750 135 12610.45 63.45 54959.22 88888.00 2012-05-14 01:32:16.875 135 12610.45 63.42 54959.20 88888.00 2012-05-14 01:32:17.000 135 12610.38 63.40 54959.18 88888.00 2012-05-14 01:32:17.125 135 12610.38 63.42 54959.15 88888.00 2012-05-14 01:32:17.250 135 12610.33 63.42 54959.18 88888.00 2012-05-14 01:32:17.375 135 12610.35 63.42 54959.20 88888.00 2012-05-14 01:32:17.500 135 12610.38 63.42 54959.20 88888.00 2012-05-14 01:32:17.625 135 12610.40 63.42 54959.20 88888.00 2012-05-14 01:32:17.750 135 12610.40 63.42 54959.22 88888.00 2012-05-14 01:32:17.875 135 12610.45 63.42 54959.22 88888.00 2012-05-14 01:32:18.000 135 12610.45 63.42 54959.20 88888.00 2012-05-14 01:32:18.125 135 12610.45 63.42 54959.22 88888.00 2012-05-14 01:32:18.250 135 12610.48 63.42 54959.20 88888.00 2012-05-14 01:32:18.375 135 12610.45 63.42 54959.18 88888.00 2012-05-14 01:32:18.500 135 12610.42 63.48 54959.22 88888.00 2012-05-14 01:32:18.625 135 12610.42 63.48 54959.25 88888.00 2012-05-14 01:32:18.750 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:18.875 135 12610.40 63.42 54959.20 88888.00 2012-05-14 01:32:19.000 135 12610.38 63.45 54959.20 88888.00 2012-05-14 01:32:19.125 135 12610.40 63.48 54959.20 88888.00 2012-05-14 01:32:19.250 135 12610.42 63.48 54959.22 88888.00 2012-05-14 01:32:19.375 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:19.500 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:19.625 135 12610.45 63.50 54959.22 88888.00 2012-05-14 01:32:19.750 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:19.875 135 12610.42 63.50 54959.25 88888.00 2012-05-14 01:32:20.000 135 12610.38 63.48 54959.22 88888.00 2012-05-14 01:32:20.125 135 12610.38 63.48 54959.22 88888.00 2012-05-14 01:32:20.250 135 12610.40 63.48 54959.22 88888.00 2012-05-14 01:32:20.375 135 12610.40 63.45 54959.20 88888.00 2012-05-14 01:32:20.500 135 12610.38 63.48 54959.20 88888.00 2012-05-14 01:32:20.625 135 12610.42 63.48 54959.22 88888.00 2012-05-14 01:32:20.750 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:20.875 135 12610.42 63.48 54959.22 88888.00 2012-05-14 01:32:21.000 135 12610.40 63.48 54959.22 88888.00 2012-05-14 01:32:21.125 135 12610.38 63.50 54959.22 88888.00 2012-05-14 01:32:21.250 135 12610.42 63.50 54959.22 88888.00 2012-05-14 01:32:21.375 135 12610.45 63.48 54959.22 88888.00 2012-05-14 01:32:21.500 135 12610.40 63.48 54959.22 88888.00 2012-05-14 01:32:21.625 135 12610.38 63.50 54959.25 88888.00 2012-05-14 01:32:21.750 135 12610.40 63.48 54959.25 88888.00 2012-05-14 01:32:21.875 135 12610.40 63.48 54959.22 88888.00 2012-05-14 01:32:22.000 135 12610.38 63.50 54959.22 88888.00 2012-05-14 01:32:22.125 135 12610.38 63.50 54959.22 88888.00 2012-05-14 01:32:22.250 135 12610.40 63.50 54959.22 88888.00 2012-05-14 01:32:22.375 135 12610.42 63.50 54959.22 88888.00 2012-05-14 01:32:22.500 135 12610.42 63.52 54959.20 88888.00 2012-05-14 01:32:22.625 135 12610.40 63.52 54959.20 88888.00 2012-05-14 01:32:22.750 135 12610.42 63.48 54959.22 88888.00 2012-05-14 01:32:22.875 135 12610.45 63.48 54959.25 88888.00 2012-05-14 01:32:23.000 135 12610.45 63.52 54959.25 88888.00 2012-05-14 01:32:23.125 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:23.250 135 12610.48 63.52 54959.28 88888.00 2012-05-14 01:32:23.375 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:23.500 135 12610.48 63.52 54959.25 88888.00 2012-05-14 01:32:23.625 135 12610.42 63.50 54959.20 88888.00 2012-05-14 01:32:23.750 135 12610.40 63.50 54959.22 88888.00 2012-05-14 01:32:23.875 135 12610.40 63.52 54959.22 88888.00 2012-05-14 01:32:24.000 135 12610.42 63.52 54959.22 88888.00 2012-05-14 01:32:24.125 135 12610.42 63.58 54959.25 88888.00 2012-05-14 01:32:24.250 135 12610.38 63.55 54959.22 88888.00 2012-05-14 01:32:24.375 135 12610.40 63.58 54959.22 88888.00 2012-05-14 01:32:24.500 135 12610.40 63.58 54959.25 88888.00 2012-05-14 01:32:24.625 135 12610.42 63.55 54959.25 88888.00 2012-05-14 01:32:24.750 135 12610.45 63.55 54959.25 88888.00 2012-05-14 01:32:24.875 135 12610.50 63.55 54959.25 88888.00 2012-05-14 01:32:25.000 135 12610.50 63.60 54959.25 88888.00 2012-05-14 01:32:25.125 135 12610.48 63.60 54959.28 88888.00 2012-05-14 01:32:25.250 135 12610.45 63.52 54959.25 88888.00 2012-05-14 01:32:25.375 135 12610.42 63.52 54959.25 88888.00 2012-05-14 01:32:25.500 135 12610.40 63.52 54959.25 88888.00 2012-05-14 01:32:25.625 135 12610.40 63.58 54959.28 88888.00 2012-05-14 01:32:25.750 135 12610.42 63.58 54959.28 88888.00 2012-05-14 01:32:25.875 135 12610.45 63.55 54959.28 88888.00 2012-05-14 01:32:26.000 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:26.125 135 12610.50 63.55 54959.28 88888.00 2012-05-14 01:32:26.250 135 12610.50 63.58 54959.30 88888.00 2012-05-14 01:32:26.375 135 12610.50 63.58 54959.28 88888.00 2012-05-14 01:32:26.500 135 12610.50 63.58 54959.28 88888.00 2012-05-14 01:32:26.625 135 12610.45 63.58 54959.28 88888.00 2012-05-14 01:32:26.750 135 12610.42 63.58 54959.32 88888.00 2012-05-14 01:32:26.875 135 12610.42 63.60 54959.28 88888.00 2012-05-14 01:32:27.000 135 12610.45 63.58 54959.28 88888.00 2012-05-14 01:32:27.125 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:27.250 135 12610.48 63.52 54959.30 88888.00 2012-05-14 01:32:27.375 135 12610.50 63.55 54959.28 88888.00 2012-05-14 01:32:27.500 135 12610.50 63.52 54959.28 88888.00 2012-05-14 01:32:27.625 135 12610.50 63.55 54959.25 88888.00 2012-05-14 01:32:27.750 135 12610.52 63.58 54959.25 88888.00 2012-05-14 01:32:27.875 135 12610.55 63.58 54959.28 88888.00 2012-05-14 01:32:28.000 135 12610.60 63.58 54959.25 88888.00 2012-05-14 01:32:28.125 135 12610.62 63.52 54959.28 88888.00 2012-05-14 01:32:28.250 135 12610.58 63.50 54959.25 88888.00 2012-05-14 01:32:28.375 135 12610.50 63.55 54959.25 88888.00 2012-05-14 01:32:28.500 135 12610.58 63.58 54959.28 88888.00 2012-05-14 01:32:28.625 135 12610.60 63.55 54959.28 88888.00 2012-05-14 01:32:28.750 135 12610.52 63.55 54959.28 88888.00 2012-05-14 01:32:28.875 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:29.000 135 12610.50 63.58 54959.25 88888.00 2012-05-14 01:32:29.125 135 12610.50 63.55 54959.30 88888.00 2012-05-14 01:32:29.250 135 12610.45 63.52 54959.32 88888.00 2012-05-14 01:32:29.375 135 12610.48 63.52 54959.30 88888.00 2012-05-14 01:32:29.500 135 12610.50 63.52 54959.28 88888.00 2012-05-14 01:32:29.625 135 12610.50 63.58 54959.28 88888.00 2012-05-14 01:32:29.750 135 12610.48 63.60 54959.28 88888.00 2012-05-14 01:32:29.875 135 12610.48 63.58 54959.30 88888.00 2012-05-14 01:32:30.000 135 12610.50 63.55 54959.28 88888.00 2012-05-14 01:32:30.125 135 12610.48 63.55 54959.28 88888.00 2012-05-14 01:32:30.250 135 12610.38 63.55 54959.28 88888.00 2012-05-14 01:32:30.375 135 12610.42 63.55 54959.25 88888.00 2012-05-14 01:32:30.500 135 12610.48 63.58 54959.25 88888.00 2012-05-14 01:32:30.625 135 12610.40 63.58 54959.25 88888.00 2012-05-14 01:32:30.750 135 12610.40 63.60 54959.28 88888.00 2012-05-14 01:32:30.875 135 12610.40 63.60 54959.25 88888.00 2012-05-14 01:32:31.000 135 12610.42 63.60 54959.28 88888.00 2012-05-14 01:32:31.125 135 12610.45 63.60 54959.30 88888.00 2012-05-14 01:32:31.250 135 12610.45 63.55 54959.30 88888.00 2012-05-14 01:32:31.375 135 12610.52 63.58 54959.30 88888.00 2012-05-14 01:32:31.500 135 12610.60 63.60 54959.30 88888.00 2012-05-14 01:32:31.625 135 12610.55 63.60 54959.30 88888.00 2012-05-14 01:32:31.750 135 12610.52 63.62 54959.30 88888.00 2012-05-14 01:32:31.875 135 12610.48 63.60 54959.30 88888.00 2012-05-14 01:32:32.000 135 12610.42 63.60 54959.30 88888.00 2012-05-14 01:32:32.125 135 12610.40 63.60 54959.30 88888.00 2012-05-14 01:32:32.250 135 12610.45 63.58 54959.32 88888.00 2012-05-14 01:32:32.375 135 12610.52 63.62 54959.35 88888.00 2012-05-14 01:32:32.500 135 12610.50 63.65 54959.30 88888.00 2012-05-14 01:32:32.625 135 12610.52 63.62 54959.30 88888.00 2012-05-14 01:32:32.750 135 12610.52 63.58 54959.28 88888.00 2012-05-14 01:32:32.875 135 12610.52 63.58 54959.30 88888.00 2012-05-14 01:32:33.000 135 12610.52 63.58 54959.28 88888.00 2012-05-14 01:32:33.125 135 12610.48 63.55 54959.30 88888.00 2012-05-14 01:32:33.250 135 12610.52 63.52 54959.30 88888.00 2012-05-14 01:32:33.375 135 12610.58 63.58 54959.32 88888.00 2012-05-14 01:32:33.500 135 12610.52 63.58 54959.32 88888.00 2012-05-14 01:32:33.625 135 12610.48 63.60 54959.32 88888.00 2012-05-14 01:32:33.750 135 12610.35 63.60 54959.35 88888.00 2012-05-14 01:32:33.875 135 12610.38 63.55 54959.32 88888.00 2012-05-14 01:32:34.000 135 12610.42 63.58 54959.28 88888.00 2012-05-14 01:32:34.125 135 12610.42 63.60 54959.32 88888.00 2012-05-14 01:32:34.250 135 12610.42 63.60 54959.32 88888.00 2012-05-14 01:32:34.375 135 12610.50 63.58 54959.35 88888.00 2012-05-14 01:32:34.500 135 12610.50 63.55 54959.30 88888.00 2012-05-14 01:32:34.625 135 12610.48 63.58 54959.32 88888.00 2012-05-14 01:32:34.750 135 12610.48 63.62 54959.30 88888.00 2012-05-14 01:32:34.875 135 12610.52 63.60 54959.35 88888.00 2012-05-14 01:32:35.000 135 12610.52 63.58 54959.30 88888.00 2012-05-14 01:32:35.125 135 12610.50 63.58 54959.28 88888.00 2012-05-14 01:32:35.250 135 12610.52 63.58 54959.30 88888.00 2012-05-14 01:32:35.375 135 12610.55 63.58 54959.28 88888.00 2012-05-14 01:32:35.500 135 12610.60 63.58 54959.28 88888.00 2012-05-14 01:32:35.625 135 12610.65 63.58 54959.30 88888.00 2012-05-14 01:32:35.750 135 12610.62 63.58 54959.28 88888.00 2012-05-14 01:32:35.875 135 12610.52 63.60 54959.30 88888.00 2012-05-14 01:32:36.000 135 12610.50 63.62 54959.30 88888.00 2012-05-14 01:32:36.125 135 12610.52 63.62 54959.32 88888.00 2012-05-14 01:32:36.250 135 12610.62 63.62 54959.30 88888.00 2012-05-14 01:32:36.375 135 12610.67 63.62 54959.30 88888.00 2012-05-14 01:32:36.500 135 12610.60 63.60 54959.32 88888.00 2012-05-14 01:32:36.625 135 12610.55 63.60 54959.32 88888.00 2012-05-14 01:32:36.750 135 12610.55 63.58 54959.30 88888.00 2012-05-14 01:32:36.875 135 12610.55 63.60 54959.32 88888.00 2012-05-14 01:32:37.000 135 12610.52 63.60 54959.32 88888.00 2012-05-14 01:32:37.125 135 12610.55 63.62 54959.32 88888.00 2012-05-14 01:32:37.250 135 12610.55 63.58 54959.30 88888.00 2012-05-14 01:32:37.375 135 12610.58 63.60 54959.28 88888.00 2012-05-14 01:32:37.500 135 12610.62 63.60 54959.30 88888.00 2012-05-14 01:32:37.625 135 12610.65 63.62 54959.32 88888.00 2012-05-14 01:32:37.750 135 12610.60 63.62 54959.32 88888.00 2012-05-14 01:32:37.875 135 12610.58 63.60 54959.30 88888.00 2012-05-14 01:32:38.000 135 12610.58 63.62 54959.30 88888.00 2012-05-14 01:32:38.125 135 12610.62 63.62 54959.32 88888.00 2012-05-14 01:32:38.250 135 12610.62 63.65 54959.32 88888.00 2012-05-14 01:32:38.375 135 12610.65 63.67 54959.30 88888.00 2012-05-14 01:32:38.500 135 12610.67 63.67 54959.35 88888.00 2012-05-14 01:32:38.625 135 12610.67 63.65 54959.32 88888.00 2012-05-14 01:32:38.750 135 12610.70 63.62 54959.32 88888.00 2012-05-14 01:32:38.875 135 12610.62 63.60 54959.35 88888.00 2012-05-14 01:32:39.000 135 12610.62 63.62 54959.35 88888.00 2012-05-14 01:32:39.125 135 12610.60 63.60 54959.32 88888.00 2012-05-14 01:32:39.250 135 12610.60 63.58 54959.35 88888.00 2012-05-14 01:32:39.375 135 12610.60 63.60 54959.32 88888.00 2012-05-14 01:32:39.500 135 12610.60 63.65 54959.32 88888.00 2012-05-14 01:32:39.625 135 12610.62 63.62 54959.35 88888.00 2012-05-14 01:32:39.750 135 12610.60 63.60 54959.32 88888.00 2012-05-14 01:32:39.875 135 12610.62 63.58 54959.35 88888.00 2012-05-14 01:32:40.000 135 12610.62 63.58 54959.35 88888.00 2012-05-14 01:32:40.125 135 12610.62 63.58 54959.35 88888.00 2012-05-14 01:32:40.250 135 12610.58 63.60 54959.35 88888.00 2012-05-14 01:32:40.375 135 12610.58 63.65 54959.30 88888.00 2012-05-14 01:32:40.500 135 12610.58 63.65 54959.30 88888.00 2012-05-14 01:32:40.625 135 12610.62 63.60 54959.32 88888.00 2012-05-14 01:32:40.750 135 12610.60 63.60 54959.32 88888.00 2012-05-14 01:32:40.875 135 12610.58 63.60 54959.35 88888.00 2012-05-14 01:32:41.000 135 12610.60 63.60 54959.35 88888.00 2012-05-14 01:32:41.125 135 12610.62 63.60 54959.32 88888.00 2012-05-14 01:32:41.250 135 12610.62 63.60 54959.32 88888.00 2012-05-14 01:32:41.375 135 12610.62 63.60 54959.32 88888.00 2012-05-14 01:32:41.500 135 12610.62 63.58 54959.32 88888.00 2012-05-14 01:32:41.625 135 12610.67 63.55 54959.35 88888.00 2012-05-14 01:32:41.750 135 12610.77 63.60 54959.32 88888.00 2012-05-14 01:32:41.875 135 12610.73 63.60 54959.35 88888.00 2012-05-14 01:32:42.000 135 12610.70 63.60 54959.35 88888.00 2012-05-14 01:32:42.125 135 12610.67 63.60 54959.38 88888.00 2012-05-14 01:32:42.250 135 12610.65 63.60 54959.40 88888.00 2012-05-14 01:32:42.375 135 12610.70 63.62 54959.40 88888.00 2012-05-14 01:32:42.500 135 12610.70 63.62 54959.38 88888.00 2012-05-14 01:32:42.625 135 12610.67 63.60 54959.40 88888.00 2012-05-14 01:32:42.750 135 12610.62 63.58 54959.32 88888.00 2012-05-14 01:32:42.875 135 12610.62 63.58 54959.35 88888.00 2012-05-14 01:32:43.000 135 12610.62 63.60 54959.35 88888.00 2012-05-14 01:32:43.125 135 12610.62 63.62 54959.35 88888.00 2012-05-14 01:32:43.250 135 12610.62 63.60 54959.38 88888.00 2012-05-14 01:32:43.375 135 12610.62 63.62 54959.38 88888.00 2012-05-14 01:32:43.500 135 12610.60 63.62 54959.35 88888.00 2012-05-14 01:32:43.625 135 12610.62 63.60 54959.38 88888.00 2012-05-14 01:32:43.750 135 12610.73 63.65 54959.38 88888.00 2012-05-14 01:32:43.875 135 12610.73 63.65 54959.38 88888.00 2012-05-14 01:32:44.000 135 12610.67 63.62 54959.38 88888.00 2012-05-14 01:32:44.125 135 12610.62 63.60 54959.38 88888.00 2012-05-14 01:32:44.250 135 12610.60 63.62 54959.38 88888.00 2012-05-14 01:32:44.375 135 12610.67 63.60 54959.38 88888.00 2012-05-14 01:32:44.500 135 12610.65 63.60 54959.40 88888.00 2012-05-14 01:32:44.625 135 12610.62 63.60 54959.38 88888.00 2012-05-14 01:32:44.750 135 12610.65 63.62 54959.40 88888.00 2012-05-14 01:32:44.875 135 12610.60 63.58 54959.38 88888.00 2012-05-14 01:32:45.000 135 12610.58 63.60 54959.35 88888.00 2012-05-14 01:32:45.125 135 12610.60 63.62 54959.38 88888.00 2012-05-14 01:32:45.250 135 12610.65 63.60 54959.40 88888.00 2012-05-14 01:32:45.375 135 12610.70 63.58 54959.32 88888.00 2012-05-14 01:32:45.500 135 12610.70 63.52 54959.32 88888.00 2012-05-14 01:32:45.625 135 12610.67 63.55 54959.32 88888.00 2012-05-14 01:32:45.750 135 12610.70 63.58 54959.32 88888.00 2012-05-14 01:32:45.875 135 12610.70 63.55 54959.32 88888.00 2012-05-14 01:32:46.000 135 12610.75 63.55 54959.38 88888.00 2012-05-14 01:32:46.125 135 12610.67 63.55 54959.40 88888.00 2012-05-14 01:32:46.250 135 12610.62 63.55 54959.38 88888.00 2012-05-14 01:32:46.375 135 12610.73 63.58 54959.35 88888.00 2012-05-14 01:32:46.500 135 12610.77 63.52 54959.35 88888.00 2012-05-14 01:32:46.625 135 12610.75 63.52 54959.35 88888.00 2012-05-14 01:32:46.750 135 12610.67 63.55 54959.38 88888.00 2012-05-14 01:32:46.875 135 12610.67 63.58 54959.40 88888.00 2012-05-14 01:32:47.000 135 12610.67 63.55 54959.38 88888.00 2012-05-14 01:32:47.125 135 12610.67 63.55 54959.38 88888.00 2012-05-14 01:32:47.250 135 12610.73 63.58 54959.38 88888.00 2012-05-14 01:32:47.375 135 12610.73 63.58 54959.43 88888.00 2012-05-14 01:32:47.500 135 12610.67 63.55 54959.40 88888.00 2012-05-14 01:32:47.625 135 12610.73 63.52 54959.40 88888.00 2012-05-14 01:32:47.750 135 12610.77 63.55 54959.43 88888.00 2012-05-14 01:32:47.875 135 12610.75 63.58 54959.40 88888.00 2012-05-14 01:32:48.000 135 12610.67 63.58 54959.40 88888.00 2012-05-14 01:32:48.125 135 12610.70 63.55 54959.38 88888.00 2012-05-14 01:32:48.250 135 12610.73 63.55 54959.40 88888.00 2012-05-14 01:32:48.375 135 12610.73 63.55 54959.40 88888.00 2012-05-14 01:32:48.500 135 12610.73 63.55 54959.43 88888.00 2012-05-14 01:32:48.625 135 12610.70 63.55 54959.40 88888.00 2012-05-14 01:32:48.750 135 12610.75 63.58 54959.40 88888.00 2012-05-14 01:32:48.875 135 12610.77 63.55 54959.43 88888.00 2012-05-14 01:32:49.000 135 12610.83 63.52 54959.38 88888.00 2012-05-14 01:32:49.125 135 12610.88 63.50 54959.38 88888.00 2012-05-14 01:32:49.250 135 12610.80 63.52 54959.40 88888.00 2012-05-14 01:32:49.375 135 12610.77 63.55 54959.40 88888.00 2012-05-14 01:32:49.500 135 12610.75 63.58 54959.40 88888.00 2012-05-14 01:32:49.625 135 12610.77 63.58 54959.38 88888.00 2012-05-14 01:32:49.750 135 12610.80 63.52 54959.35 88888.00 2012-05-14 01:32:49.875 135 12610.77 63.50 54959.38 88888.00 2012-05-14 01:32:50.000 135 12610.75 63.52 54959.40 88888.00 2012-05-14 01:32:50.125 135 12610.77 63.58 54959.43 88888.00 2012-05-14 01:32:50.250 135 12610.75 63.55 54959.43 88888.00 2012-05-14 01:32:50.375 135 12610.75 63.55 54959.40 88888.00 2012-05-14 01:32:50.500 135 12610.75 63.55 54959.38 88888.00 2012-05-14 01:32:50.625 135 12610.73 63.52 54959.38 88888.00 2012-05-14 01:32:50.750 135 12610.77 63.58 54959.40 88888.00 2012-05-14 01:32:50.875 135 12610.80 63.55 54959.40 88888.00 2012-05-14 01:32:51.000 135 12610.80 63.55 54959.43 88888.00 2012-05-14 01:32:51.125 135 12610.73 63.55 54959.40 88888.00 2012-05-14 01:32:51.250 135 12610.73 63.50 54959.35 88888.00 2012-05-14 01:32:51.375 135 12610.77 63.50 54959.38 88888.00 2012-05-14 01:32:51.500 135 12610.77 63.50 54959.38 88888.00 2012-05-14 01:32:51.625 135 12610.77 63.52 54959.40 88888.00 2012-05-14 01:32:51.750 135 12610.75 63.55 54959.43 88888.00 2012-05-14 01:32:51.875 135 12610.75 63.52 54959.38 88888.00 2012-05-14 01:32:52.000 135 12610.73 63.52 54959.38 88888.00 2012-05-14 01:32:52.125 135 12610.73 63.50 54959.40 88888.00 2012-05-14 01:32:52.250 135 12610.75 63.48 54959.43 88888.00 2012-05-14 01:32:52.375 135 12610.75 63.48 54959.40 88888.00 2012-05-14 01:32:52.500 135 12610.75 63.50 54959.40 88888.00 2012-05-14 01:32:52.625 135 12610.80 63.50 54959.38 88888.00 2012-05-14 01:32:52.750 135 12610.80 63.55 54959.35 88888.00 2012-05-14 01:32:52.875 135 12610.75 63.55 54959.38 88888.00 2012-05-14 01:32:53.000 135 12610.70 63.55 54959.38 88888.00 2012-05-14 01:32:53.125 135 12610.70 63.52 54959.35 88888.00 2012-05-14 01:32:53.250 135 12610.75 63.50 54959.35 88888.00 2012-05-14 01:32:53.375 135 12610.75 63.50 54959.35 88888.00 2012-05-14 01:32:53.500 135 12610.70 63.50 54959.32 88888.00 2012-05-14 01:32:53.625 135 12610.67 63.52 54959.35 88888.00 2012-05-14 01:32:53.750 135 12610.70 63.52 54959.32 88888.00 2012-05-14 01:32:53.875 135 12610.70 63.52 54959.35 88888.00 2012-05-14 01:32:54.000 135 12610.75 63.50 54959.35 88888.00 2012-05-14 01:32:54.125 135 12610.77 63.55 54959.35 88888.00 2012-05-14 01:32:54.250 135 12610.83 63.50 54959.35 88888.00 2012-05-14 01:32:54.375 135 12610.80 63.50 54959.40 88888.00 2012-05-14 01:32:54.500 135 12610.75 63.55 54959.38 88888.00 2012-05-14 01:32:54.625 135 12610.75 63.55 54959.38 88888.00 2012-05-14 01:32:54.750 135 12610.75 63.55 54959.40 88888.00 2012-05-14 01:32:54.875 135 12610.70 63.52 54959.40 88888.00 2012-05-14 01:32:55.000 135 12610.73 63.48 54959.38 88888.00 2012-05-14 01:32:55.125 135 12610.73 63.50 54959.40 88888.00 2012-05-14 01:32:55.250 135 12610.73 63.50 54959.38 88888.00 2012-05-14 01:32:55.375 135 12610.75 63.48 54959.35 88888.00 2012-05-14 01:32:55.500 135 12610.73 63.48 54959.35 88888.00 2012-05-14 01:32:55.625 135 12610.73 63.50 54959.38 88888.00 2012-05-14 01:32:55.750 135 12610.70 63.52 54959.38 88888.00 2012-05-14 01:32:55.875 135 12610.73 63.52 54959.38 88888.00 2012-05-14 01:32:56.000 135 12610.75 63.50 54959.38 88888.00 2012-05-14 01:32:56.125 135 12610.77 63.50 54959.38 88888.00 2012-05-14 01:32:56.250 135 12610.67 63.52 54959.40 88888.00 2012-05-14 01:32:56.375 135 12610.70 63.52 54959.38 88888.00 2012-05-14 01:32:56.500 135 12610.73 63.48 54959.38 88888.00 2012-05-14 01:32:56.625 135 12610.67 63.48 54959.38 88888.00 2012-05-14 01:32:56.750 135 12610.73 63.48 54959.38 88888.00 2012-05-14 01:32:56.875 135 12610.73 63.50 54959.38 88888.00 2012-05-14 01:32:57.000 135 12610.73 63.50 54959.38 88888.00 2012-05-14 01:32:57.125 135 12610.75 63.50 54959.32 88888.00 2012-05-14 01:32:57.250 135 12610.75 63.48 54959.40 88888.00 2012-05-14 01:32:57.375 135 12610.77 63.50 54959.43 88888.00 2012-05-14 01:32:57.500 135 12610.73 63.50 54959.40 88888.00 2012-05-14 01:32:57.625 135 12610.70 63.50 54959.40 88888.00 2012-05-14 01:32:57.750 135 12610.73 63.50 54959.38 88888.00 2012-05-14 01:32:57.875 135 12610.77 63.48 54959.38 88888.00 2012-05-14 01:32:58.000 135 12610.83 63.45 54959.38 88888.00 2012-05-14 01:32:58.125 135 12610.80 63.45 54959.38 88888.00 2012-05-14 01:32:58.250 135 12610.77 63.45 54959.40 88888.00 2012-05-14 01:32:58.375 135 12610.77 63.45 54959.38 88888.00 2012-05-14 01:32:58.500 135 12610.80 63.42 54959.38 88888.00 2012-05-14 01:32:58.625 135 12610.75 63.42 54959.38 88888.00 2012-05-14 01:32:58.750 135 12610.77 63.50 54959.35 88888.00 2012-05-14 01:32:58.875 135 12610.77 63.45 54959.38 88888.00 2012-05-14 01:32:59.000 135 12610.85 63.40 54959.32 88888.00 2012-05-14 01:32:59.125 135 12610.88 63.40 54959.35 88888.00 2012-05-14 01:32:59.250 135 12610.80 63.40 54959.35 88888.00 2012-05-14 01:32:59.375 135 12610.80 63.40 54959.32 88888.00 2012-05-14 01:32:59.500 135 12610.80 63.40 54959.32 88888.00 2012-05-14 01:32:59.625 135 12610.88 63.40 54959.32 88888.00 2012-05-14 01:32:59.750 135 12610.95 63.48 54959.35 88888.00 2012-05-14 01:32:59.875 135 12610.95 63.48 54959.35 88888.00 2012-05-14 01:33:00.000 135 12610.90 63.42 54959.38 88888.00 2012-05-14 01:33:00.125 135 12610.90 63.42 54959.32 88888.00 2012-05-14 01:33:00.250 135 12610.85 63.42 54959.38 88888.00 2012-05-14 01:33:00.375 135 12610.88 63.45 54959.38 88888.00 2012-05-14 01:33:00.500 135 12610.85 63.45 54959.35 88888.00 2012-05-14 01:33:00.625 135 12610.83 63.48 54959.38 88888.00 2012-05-14 01:33:00.750 135 12610.77 63.45 54959.35 88888.00 2012-05-14 01:33:00.875 135 12610.80 63.45 54959.35 88888.00 2012-05-14 01:33:01.000 135 12610.88 63.45 54959.35 88888.00 2012-05-14 01:33:01.125 135 12610.88 63.45 54959.38 88888.00 2012-05-14 01:33:01.250 135 12610.88 63.45 54959.38 88888.00 2012-05-14 01:33:01.375 135 12610.85 63.45 54959.40 88888.00 2012-05-14 01:33:01.500 135 12610.83 63.42 54959.38 88888.00 2012-05-14 01:33:01.625 135 12610.85 63.45 54959.40 88888.00 2012-05-14 01:33:01.750 135 12610.88 63.42 54959.40 88888.00 2012-05-14 01:33:01.875 135 12610.88 63.42 54959.38 88888.00 2012-05-14 01:33:02.000 135 12610.88 63.45 54959.38 88888.00 2012-05-14 01:33:02.125 135 12610.88 63.48 54959.40 88888.00 2012-05-14 01:33:02.250 135 12610.80 63.48 54959.40 88888.00 2012-05-14 01:33:02.375 135 12610.83 63.48 54959.43 88888.00 2012-05-14 01:33:02.500 135 12610.80 63.45 54959.40 88888.00 2012-05-14 01:33:02.625 135 12610.85 63.45 54959.40 88888.00 2012-05-14 01:33:02.750 135 12610.92 63.45 54959.38 88888.00 2012-05-14 01:33:02.875 135 12610.92 63.48 54959.38 88888.00 2012-05-14 01:33:03.000 135 12610.83 63.50 54959.38 88888.00 2012-05-14 01:33:03.125 135 12610.80 63.52 54959.38 88888.00 2012-05-14 01:33:03.250 135 12610.83 63.48 54959.38 88888.00 2012-05-14 01:33:03.375 135 12610.88 63.48 54959.35 88888.00 2012-05-14 01:33:03.500 135 12610.88 63.45 54959.38 88888.00 2012-05-14 01:33:03.625 135 12610.83 63.45 54959.38 88888.00 2012-05-14 01:33:03.750 135 12610.88 63.48 54959.38 88888.00 2012-05-14 01:33:03.875 135 12610.92 63.48 54959.38 88888.00 2012-05-14 01:33:04.000 135 12610.98 63.45 54959.35 88888.00 2012-05-14 01:33:04.125 135 12611.02 63.42 54959.35 88888.00 2012-05-14 01:33:04.250 135 12611.05 63.42 54959.38 88888.00 2012-05-14 01:33:04.375 135 12611.05 63.42 54959.35 88888.00 2012-05-14 01:33:04.500 135 12610.98 63.40 54959.35 88888.00 2012-05-14 01:33:04.625 135 12611.00 63.42 54959.35 88888.00 2012-05-14 01:33:04.750 135 12610.98 63.45 54959.38 88888.00 2012-05-14 01:33:04.875 135 12610.95 63.45 54959.38 88888.00 2012-05-14 01:33:05.000 135 12610.98 63.38 54959.35 88888.00 2012-05-14 01:33:05.125 135 12610.98 63.35 54959.38 88888.00 2012-05-14 01:33:05.250 135 12610.92 63.35 54959.35 88888.00 2012-05-14 01:33:05.375 135 12610.90 63.40 54959.35 88888.00 2012-05-14 01:33:05.500 135 12610.85 63.42 54959.35 88888.00 2012-05-14 01:33:05.625 135 12610.92 63.40 54959.32 88888.00 2012-05-14 01:33:05.750 135 12611.00 63.40 54959.30 88888.00 2012-05-14 01:33:05.875 135 12610.95 63.40 54959.35 88888.00 2012-05-14 01:33:06.000 135 12610.92 63.42 54959.32 88888.00 2012-05-14 01:33:06.125 135 12610.92 63.42 54959.38 88888.00 2012-05-14 01:33:06.250 135 12610.90 63.40 54959.38 88888.00 2012-05-14 01:33:06.375 135 12610.90 63.40 54959.38 88888.00 2012-05-14 01:33:06.500 135 12610.95 63.40 54959.38 88888.00 2012-05-14 01:33:06.625 135 12611.00 63.42 54959.38 88888.00 2012-05-14 01:33:06.750 135 12611.02 63.45 54959.35 88888.00 2012-05-14 01:33:06.875 135 12610.98 63.40 54959.38 88888.00 2012-05-14 01:33:07.000 135 12610.95 63.35 54959.38 88888.00 2012-05-14 01:33:07.125 135 12610.95 63.42 54959.40 88888.00 2012-05-14 01:33:07.250 135 12610.98 63.42 54959.40 88888.00 2012-05-14 01:33:07.375 135 12611.00 63.42 54959.40 88888.00 2012-05-14 01:33:07.500 135 12611.05 63.45 54959.35 88888.00 2012-05-14 01:33:07.625 135 12611.00 63.45 54959.38 88888.00 2012-05-14 01:33:07.750 135 12610.95 63.45 54959.38 88888.00 2012-05-14 01:33:07.875 135 12610.98 63.45 54959.38 88888.00 2012-05-14 01:33:08.000 135 12611.00 63.42 54959.35 88888.00 2012-05-14 01:33:08.125 135 12610.98 63.40 54959.35 88888.00 2012-05-14 01:33:08.250 135 12610.95 63.40 54959.35 88888.00 2012-05-14 01:33:08.375 135 12611.05 63.42 54959.35 88888.00 2012-05-14 01:33:08.500 135 12611.12 63.45 54959.38 88888.00 2012-05-14 01:33:08.625 135 12611.08 63.40 54959.38 88888.00 2012-05-14 01:33:08.750 135 12611.02 63.40 54959.38 88888.00 2012-05-14 01:33:08.875 135 12611.02 63.42 54959.38 88888.00 2012-05-14 01:33:09.000 135 12611.05 63.42 54959.35 88888.00 2012-05-14 01:33:09.125 135 12611.02 63.40 54959.35 88888.00 2012-05-14 01:33:09.250 135 12611.05 63.40 54959.38 88888.00 2012-05-14 01:33:09.375 135 12611.05 63.40 54959.38 88888.00 2012-05-14 01:33:09.500 135 12611.05 63.40 54959.35 88888.00 2012-05-14 01:33:09.625 135 12611.08 63.40 54959.32 88888.00 2012-05-14 01:33:09.750 135 12611.12 63.40 54959.30 88888.00 2012-05-14 01:33:09.875 135 12611.12 63.40 54959.32 88888.00 2012-05-14 01:33:10.000 135 12611.10 63.38 54959.30 88888.00 2012-05-14 01:33:10.125 135 12611.10 63.38 54959.35 88888.00 2012-05-14 01:33:10.250 135 12611.08 63.40 54959.38 88888.00 2012-05-14 01:33:10.375 135 12611.08 63.40 54959.38 88888.00 2012-05-14 01:33:10.500 135 12611.05 63.38 54959.32 88888.00 2012-05-14 01:33:10.625 135 12611.08 63.38 54959.32 88888.00 2012-05-14 01:33:10.750 135 12611.12 63.40 54959.25 88888.00 2012-05-14 01:33:10.875 135 12611.10 63.38 54959.30 88888.00 2012-05-14 01:33:11.000 135 12611.08 63.35 54959.30 88888.00 2012-05-14 01:33:11.125 135 12611.02 63.33 54959.28 88888.00 2012-05-14 01:33:11.250 135 12611.08 63.38 54959.32 88888.00 2012-05-14 01:33:11.375 135 12611.12 63.38 54959.30 88888.00 2012-05-14 01:33:11.500 135 12611.15 63.38 54959.32 88888.00 2012-05-14 01:33:11.625 135 12611.12 63.40 54959.32 88888.00 2012-05-14 01:33:11.750 135 12611.15 63.40 54959.35 88888.00 2012-05-14 01:33:11.875 135 12611.15 63.40 54959.35 88888.00 2012-05-14 01:33:12.000 135 12611.17 63.40 54959.35 88888.00 2012-05-14 01:33:12.125 135 12611.15 63.40 54959.35 88888.00 2012-05-14 01:33:12.250 135 12611.12 63.40 54959.35 88888.00 2012-05-14 01:33:12.375 135 12611.15 63.38 54959.32 88888.00 2012-05-14 01:33:12.500 135 12611.15 63.40 54959.35 88888.00 2012-05-14 01:33:12.625 135 12611.12 63.38 54959.35 88888.00 2012-05-14 01:33:12.750 135 12611.08 63.38 54959.38 88888.00 2012-05-14 01:33:12.875 135 12611.12 63.40 54959.35 88888.00 2012-05-14 01:33:13.000 135 12611.17 63.40 54959.32 88888.00 2012-05-14 01:33:13.125 135 12611.20 63.40 54959.32 88888.00 2012-05-14 01:33:13.250 135 12611.15 63.38 54959.30 88888.00 2012-05-14 01:33:13.375 135 12611.05 63.35 54959.30 88888.00 2012-05-14 01:33:13.500 135 12611.02 63.40 54959.32 88888.00 2012-05-14 01:33:13.625 135 12611.10 63.40 54959.32 88888.00 2012-05-14 01:33:13.750 135 12611.15 63.40 54959.30 88888.00 2012-05-14 01:33:13.875 135 12611.20 63.45 54959.32 88888.00 2012-05-14 01:33:14.000 135 12611.23 63.45 54959.30 88888.00 2012-05-14 01:33:14.125 135 12611.17 63.40 54959.30 88888.00 2012-05-14 01:33:14.250 135 12611.20 63.40 54959.32 88888.00 2012-05-14 01:33:14.375 135 12611.17 63.40 54959.30 88888.00 2012-05-14 01:33:14.500 135 12611.15 63.42 54959.30 88888.00 2012-05-14 01:33:14.625 135 12611.17 63.38 54959.30 88888.00 2012-05-14 01:33:14.750 135 12611.20 63.38 54959.30 88888.00 2012-05-14 01:33:14.875 135 12611.20 63.40 54959.30 88888.00 2012-05-14 01:33:15.000 135 12611.20 63.40 54959.30 88888.00 2012-05-14 01:33:15.125 135 12611.20 63.40 54959.32 88888.00 2012-05-14 01:33:15.250 135 12611.17 63.40 54959.30 88888.00 2012-05-14 01:33:15.375 135 12611.15 63.40 54959.32 88888.00 2012-05-14 01:33:15.500 135 12611.10 63.40 54959.28 88888.00 2012-05-14 01:33:15.625 135 12611.10 63.40 54959.30 88888.00 2012-05-14 01:33:15.750 135 12611.17 63.40 54959.32 88888.00 2012-05-14 01:33:15.875 135 12611.23 63.42 54959.28 88888.00 2012-05-14 01:33:16.000 135 12611.27 63.40 54959.25 88888.00 2012-05-14 01:33:16.125 135 12611.30 63.40 54959.28 88888.00 2012-05-14 01:33:16.250 135 12611.23 63.40 54959.28 88888.00 2012-05-14 01:33:16.375 135 12611.20 63.40 54959.28 88888.00 2012-05-14 01:33:16.500 135 12611.17 63.38 54959.30 88888.00 2012-05-14 01:33:16.625 135 12611.20 63.40 54959.32 88888.00 2012-05-14 01:33:16.750 135 12611.23 63.42 54959.32 88888.00 2012-05-14 01:33:16.875 135 12611.25 63.40 54959.30 88888.00 2012-05-14 01:33:17.000 135 12611.23 63.42 54959.32 88888.00 2012-05-14 01:33:17.125 135 12611.25 63.42 54959.30 88888.00 2012-05-14 01:33:17.250 135 12611.27 63.38 54959.30 88888.00 2012-05-14 01:33:17.375 135 12611.27 63.40 54959.28 88888.00 2012-05-14 01:33:17.500 135 12611.27 63.38 54959.28 88888.00 2012-05-14 01:33:17.625 135 12611.27 63.40 54959.28 88888.00 2012-05-14 01:33:17.750 135 12611.27 63.42 54959.30 88888.00 2012-05-14 01:33:17.875 135 12611.27 63.42 54959.30 88888.00 2012-05-14 01:33:18.000 135 12611.25 63.42 54959.30 88888.00 2012-05-14 01:33:18.125 135 12611.25 63.45 54959.30 88888.00 2012-05-14 01:33:18.250 135 12611.35 63.42 54959.30 88888.00 2012-05-14 01:33:18.375 135 12611.35 63.40 54959.28 88888.00 2012-05-14 01:33:18.500 135 12611.33 63.42 54959.30 88888.00 2012-05-14 01:33:18.625 135 12611.25 63.45 54959.30 88888.00 2012-05-14 01:33:18.750 135 12611.23 63.45 54959.28 88888.00 2012-05-14 01:33:18.875 135 12611.27 63.48 54959.28 88888.00 2012-05-14 01:33:19.000 135 12611.30 63.48 54959.28 88888.00 2012-05-14 01:33:19.125 135 12611.33 63.48 54959.28 88888.00 2012-05-14 01:33:19.250 135 12611.38 63.48 54959.28 88888.00 2012-05-14 01:33:19.375 135 12611.42 63.52 54959.30 88888.00 2012-05-14 01:33:19.500 135 12611.38 63.52 54959.32 88888.00 2012-05-14 01:33:19.625 135 12611.35 63.52 54959.32 88888.00 2012-05-14 01:33:19.750 135 12611.35 63.48 54959.28 88888.00 2012-05-14 01:33:19.875 135 12611.42 63.48 54959.28 88888.00 2012-05-14 01:33:20.000 135 12611.45 63.48 54959.28 88888.00 2012-05-14 01:33:20.125 135 12611.40 63.48 54959.28 88888.00 2012-05-14 01:33:20.250 135 12611.38 63.45 54959.25 88888.00 2012-05-14 01:33:20.375 135 12611.42 63.52 54959.25 88888.00 2012-05-14 01:33:20.500 135 12611.45 63.50 54959.22 88888.00 2012-05-14 01:33:20.625 135 12611.45 63.50 54959.25 88888.00 2012-05-14 01:33:20.750 135 12611.42 63.50 54959.28 88888.00 2012-05-14 01:33:20.875 135 12611.40 63.52 54959.28 88888.00 2012-05-14 01:33:21.000 135 12611.42 63.50 54959.28 88888.00 2012-05-14 01:33:21.125 135 12611.45 63.48 54959.30 88888.00 2012-05-14 01:33:21.250 135 12611.40 63.48 54959.32 88888.00 2012-05-14 01:33:21.375 135 12611.35 63.48 54959.32 88888.00 2012-05-14 01:33:21.500 135 12611.35 63.48 54959.30 88888.00 2012-05-14 01:33:21.625 135 12611.38 63.48 54959.28 88888.00 2012-05-14 01:33:21.750 135 12611.38 63.50 54959.28 88888.00 2012-05-14 01:33:21.875 135 12611.42 63.48 54959.28 88888.00 2012-05-14 01:33:22.000 135 12611.50 63.48 54959.22 88888.00 2012-05-14 01:33:22.125 135 12611.48 63.50 54959.25 88888.00 2012-05-14 01:33:22.250 135 12611.42 63.50 54959.28 88888.00 2012-05-14 01:33:22.375 135 12611.45 63.48 54959.25 88888.00 2012-05-14 01:33:22.500 135 12611.45 63.42 54959.22 88888.00 2012-05-14 01:33:22.625 135 12611.50 63.45 54959.20 88888.00 2012-05-14 01:33:22.750 135 12611.52 63.48 54959.20 88888.00 2012-05-14 01:33:22.875 135 12611.50 63.52 54959.20 88888.00 2012-05-14 01:33:23.000 135 12611.48 63.52 54959.20 88888.00 2012-05-14 01:33:23.125 135 12611.48 63.50 54959.20 88888.00 2012-05-14 01:33:23.250 135 12611.48 63.48 54959.22 88888.00 2012-05-14 01:33:23.375 135 12611.55 63.50 54959.22 88888.00 2012-05-14 01:33:23.500 135 12611.52 63.52 54959.22 88888.00 2012-05-14 01:33:23.625 135 12611.55 63.50 54959.20 88888.00 2012-05-14 01:33:23.750 135 12611.50 63.50 54959.20 88888.00 2012-05-14 01:33:23.875 135 12611.45 63.50 54959.20 88888.00 2012-05-14 01:33:24.000 135 12611.45 63.55 54959.22 88888.00 2012-05-14 01:33:24.125 135 12611.45 63.55 54959.25 88888.00 2012-05-14 01:33:24.250 135 12611.45 63.55 54959.25 88888.00 2012-05-14 01:33:24.375 135 12611.50 63.55 54959.28 88888.00 2012-05-14 01:33:24.500 135 12611.55 63.52 54959.22 88888.00 2012-05-14 01:33:24.625 135 12611.52 63.50 54959.25 88888.00 2012-05-14 01:33:24.750 135 12611.48 63.52 54959.22 88888.00 2012-05-14 01:33:24.875 135 12611.40 63.55 54959.28 88888.00 2012-05-14 01:33:25.000 135 12611.38 63.55 54959.28 88888.00 2012-05-14 01:33:25.125 135 12611.45 63.55 54959.28 88888.00 2012-05-14 01:33:25.250 135 12611.50 63.55 54959.28 88888.00 2012-05-14 01:33:25.375 135 12611.55 63.58 54959.25 88888.00 2012-05-14 01:33:25.500 135 12611.55 63.55 54959.22 88888.00 2012-05-14 01:33:25.625 135 12611.55 63.58 54959.22 88888.00 2012-05-14 01:33:25.750 135 12611.58 63.58 54959.25 88888.00 2012-05-14 01:33:25.875 135 12611.58 63.55 54959.25 88888.00 2012-05-14 01:33:26.000 135 12611.52 63.55 54959.25 88888.00 2012-05-14 01:33:26.125 135 12611.58 63.55 54959.25 88888.00 2012-05-14 01:33:26.250 135 12611.62 63.55 54959.25 88888.00 2012-05-14 01:33:26.375 135 12611.60 63.55 54959.22 88888.00 2012-05-14 01:33:26.500 135 12611.58 63.58 54959.22 88888.00 2012-05-14 01:33:26.625 135 12611.60 63.58 54959.22 88888.00 2012-05-14 01:33:26.750 135 12611.58 63.58 54959.20 88888.00 2012-05-14 01:33:26.875 135 12611.60 63.55 54959.20 88888.00 2012-05-14 01:33:27.000 135 12611.60 63.58 54959.22 88888.00 2012-05-14 01:33:27.125 135 12611.62 63.58 54959.25 88888.00 2012-05-14 01:33:27.250 135 12611.60 63.55 54959.22 88888.00 2012-05-14 01:33:27.375 135 12611.58 63.55 54959.22 88888.00 2012-05-14 01:33:27.500 135 12611.52 63.55 54959.20 88888.00 2012-05-14 01:33:27.625 135 12611.58 63.58 54959.20 88888.00 2012-05-14 01:33:27.750 135 12611.62 63.55 54959.20 88888.00 2012-05-14 01:33:27.875 135 12611.67 63.58 54959.20 88888.00 2012-05-14 01:33:28.000 135 12611.65 63.55 54959.20 88888.00 2012-05-14 01:33:28.125 135 12611.65 63.58 54959.20 88888.00 2012-05-14 01:33:28.250 135 12611.60 63.55 54959.18 88888.00 2012-05-14 01:33:28.375 135 12611.65 63.58 54959.18 88888.00 2012-05-14 01:33:28.500 135 12611.65 63.58 54959.18 88888.00 2012-05-14 01:33:28.625 135 12611.67 63.58 54959.18 88888.00 2012-05-14 01:33:28.750 135 12611.70 63.58 54959.18 88888.00 2012-05-14 01:33:28.875 135 12611.67 63.55 54959.18 88888.00 2012-05-14 01:33:29.000 135 12611.65 63.55 54959.18 88888.00 2012-05-14 01:33:29.125 135 12611.70 63.58 54959.20 88888.00 2012-05-14 01:33:29.250 135 12611.75 63.65 54959.20 88888.00 2012-05-14 01:33:29.375 135 12611.80 63.65 54959.20 88888.00 2012-05-14 01:33:29.500 135 12611.75 63.65 54959.18 88888.00 2012-05-14 01:33:29.625 135 12611.70 63.62 54959.18 88888.00 2012-05-14 01:33:29.750 135 12611.70 63.62 54959.15 88888.00 2012-05-14 01:33:29.875 135 12611.73 63.65 54959.18 88888.00 2012-05-14 01:33:30.000 135 12611.75 63.65 54959.18 88888.00 2012-05-14 01:33:30.125 135 12611.70 63.65 54959.18 88888.00 2012-05-14 01:33:30.250 135 12611.58 63.62 54959.20 88888.00 2012-05-14 01:33:30.375 135 12611.58 63.60 54959.20 88888.00 2012-05-14 01:33:30.500 135 12611.62 63.60 54959.18 88888.00 2012-05-14 01:33:30.625 135 12611.65 63.62 54959.18 88888.00 2012-05-14 01:33:30.750 135 12611.67 63.65 54959.18 88888.00 2012-05-14 01:33:30.875 135 12611.67 63.65 54959.18 88888.00 2012-05-14 01:33:31.000 135 12611.70 63.65 54959.18 88888.00 2012-05-14 01:33:31.125 135 12611.73 63.65 54959.20 88888.00 2012-05-14 01:33:31.250 135 12611.73 63.62 54959.15 88888.00 2012-05-14 01:33:31.375 135 12611.73 63.62 54959.15 88888.00 2012-05-14 01:33:31.500 135 12611.80 63.65 54959.18 88888.00 2012-05-14 01:33:31.625 135 12611.85 63.67 54959.18 88888.00 2012-05-14 01:33:31.750 135 12611.85 63.67 54959.15 88888.00 2012-05-14 01:33:31.875 135 12611.83 63.67 54959.15 88888.00 2012-05-14 01:33:32.000 135 12611.85 63.70 54959.15 88888.00 2012-05-14 01:33:32.125 135 12611.80 63.67 54959.18 88888.00 2012-05-14 01:33:32.250 135 12611.77 63.62 54959.18 88888.00 2012-05-14 01:33:32.375 135 12611.77 63.65 54959.15 88888.00 2012-05-14 01:33:32.500 135 12611.77 63.67 54959.15 88888.00 2012-05-14 01:33:32.625 135 12611.88 63.70 54959.15 88888.00 2012-05-14 01:33:32.750 135 12611.98 63.73 54959.18 88888.00 2012-05-14 01:33:32.875 135 12611.95 63.70 54959.18 88888.00 2012-05-14 01:33:33.000 135 12611.92 63.67 54959.15 88888.00 2012-05-14 01:33:33.125 135 12611.90 63.70 54959.18 88888.00 2012-05-14 01:33:33.250 135 12611.90 63.70 54959.20 88888.00 2012-05-14 01:33:33.375 135 12611.90 63.70 54959.15 88888.00 2012-05-14 01:33:33.500 135 12611.92 63.70 54959.15 88888.00 2012-05-14 01:33:33.625 135 12611.92 63.67 54959.15 88888.00 2012-05-14 01:33:33.750 135 12611.98 63.65 54959.15 88888.00 2012-05-14 01:33:33.875 135 12611.95 63.62 54959.12 88888.00 2012-05-14 01:33:34.000 135 12611.95 63.60 54959.12 88888.00 2012-05-14 01:33:34.125 135 12611.95 63.60 54959.15 88888.00 2012-05-14 01:33:34.250 135 12611.92 63.58 54959.15 88888.00 2012-05-14 01:33:34.375 135 12611.95 63.60 54959.15 88888.00 2012-05-14 01:33:34.500 135 12611.95 63.62 54959.18 88888.00 2012-05-14 01:33:34.625 135 12611.95 63.65 54959.18 88888.00 2012-05-14 01:33:34.750 135 12611.95 63.65 54959.20 88888.00 2012-05-14 01:33:34.875 135 12611.92 63.67 54959.18 88888.00 2012-05-14 01:33:35.000 135 12611.95 63.70 54959.15 88888.00 2012-05-14 01:33:35.125 135 12611.95 63.67 54959.15 88888.00 2012-05-14 01:33:35.250 135 12611.92 63.62 54959.12 88888.00 2012-05-14 01:33:35.375 135 12611.98 63.65 54959.12 88888.00 2012-05-14 01:33:35.500 135 12612.00 63.65 54959.15 88888.00 2012-05-14 01:33:35.625 135 12611.98 63.65 54959.15 88888.00 2012-05-14 01:33:35.750 135 12611.98 63.65 54959.15 88888.00 2012-05-14 01:33:35.875 135 12612.00 63.67 54959.15 88888.00 2012-05-14 01:33:36.000 135 12612.00 63.70 54959.15 88888.00 2012-05-14 01:33:36.125 135 12611.98 63.70 54959.18 88888.00 2012-05-14 01:33:36.250 135 12612.00 63.65 54959.15 88888.00 2012-05-14 01:33:36.375 135 12612.05 63.62 54959.12 88888.00 2012-05-14 01:33:36.500 135 12612.05 63.65 54959.15 88888.00 2012-05-14 01:33:36.625 135 12612.02 63.67 54959.12 88888.00 2012-05-14 01:33:36.750 135 12611.98 63.70 54959.15 88888.00 2012-05-14 01:33:36.875 135 12611.98 63.62 54959.15 88888.00 2012-05-14 01:33:37.000 135 12611.98 63.62 54959.12 88888.00 2012-05-14 01:33:37.125 135 12611.98 63.62 54959.15 88888.00 2012-05-14 01:33:37.250 135 12612.00 63.60 54959.15 88888.00 2012-05-14 01:33:37.375 135 12612.00 63.62 54959.12 88888.00 2012-05-14 01:33:37.500 135 12611.95 63.62 54959.10 88888.00 2012-05-14 01:33:37.625 135 12612.00 63.65 54959.12 88888.00 2012-05-14 01:33:37.750 135 12612.00 63.67 54959.18 88888.00 2012-05-14 01:33:37.875 135 12611.98 63.65 54959.15 88888.00 2012-05-14 01:33:38.000 135 12612.00 63.62 54959.12 88888.00 2012-05-14 01:33:38.125 135 12612.00 63.62 54959.15 88888.00 2012-05-14 01:33:38.250 135 12612.00 63.60 54959.18 88888.00 2012-05-14 01:33:38.375 135 12612.05 63.60 54959.18 88888.00 2012-05-14 01:33:38.500 135 12612.08 63.62 54959.15 88888.00 2012-05-14 01:33:38.625 135 12612.05 63.60 54959.15 88888.00 2012-05-14 01:33:38.750 135 12612.08 63.60 54959.12 88888.00 2012-05-14 01:33:38.875 135 12612.10 63.58 54959.12 88888.00 2012-05-14 01:33:39.000 135 12612.12 63.58 54959.12 88888.00 2012-05-14 01:33:39.125 135 12612.10 63.60 54959.15 88888.00 2012-05-14 01:33:39.250 135 12612.12 63.58 54959.15 88888.00 2012-05-14 01:33:39.375 135 12612.20 63.62 54959.15 88888.00 2012-05-14 01:33:39.500 135 12612.12 63.67 54959.12 88888.00 2012-05-14 01:33:39.625 135 12612.08 63.70 54959.12 88888.00 2012-05-14 01:33:39.750 135 12612.10 63.62 54959.15 88888.00 2012-05-14 01:33:39.875 135 12612.15 63.60 54959.18 88888.00 2012-05-14 01:33:40.000 135 12612.10 63.60 54959.18 88888.00 2012-05-14 01:33:40.125 135 12612.10 63.58 54959.15 88888.00 2012-05-14 01:33:40.250 135 12612.12 63.55 54959.12 88888.00 2012-05-14 01:33:40.375 135 12612.15 63.55 54959.12 88888.00 2012-05-14 01:33:40.500 135 12612.15 63.55 54959.10 88888.00 2012-05-14 01:33:40.625 135 12612.12 63.58 54959.10 88888.00 2012-05-14 01:33:40.750 135 12612.12 63.52 54959.10 88888.00 2012-05-14 01:33:40.875 135 12612.15 63.48 54959.10 88888.00 2012-05-14 01:33:41.000 135 12612.20 63.50 54959.12 88888.00 2012-05-14 01:33:41.125 135 12612.23 63.52 54959.12 88888.00 2012-05-14 01:33:41.250 135 12612.20 63.50 54959.12 88888.00 2012-05-14 01:33:41.375 135 12612.25 63.50 54959.12 88888.00 2012-05-14 01:33:41.500 135 12612.30 63.52 54959.12 88888.00 2012-05-14 01:33:41.625 135 12612.27 63.50 54959.12 88888.00 2012-05-14 01:33:41.750 135 12612.17 63.55 54959.12 88888.00 2012-05-14 01:33:41.875 135 12612.25 63.50 54959.12 88888.00 2012-05-14 01:33:42.000 135 12612.27 63.50 54959.12 88888.00 2012-05-14 01:33:42.125 135 12612.27 63.52 54959.12 88888.00 2012-05-14 01:33:42.250 135 12612.20 63.50 54959.15 88888.00 2012-05-14 01:33:42.375 135 12612.15 63.55 54959.15 88888.00 2012-05-14 01:33:42.500 135 12612.15 63.52 54959.12 88888.00 2012-05-14 01:33:42.625 135 12612.25 63.50 54959.10 88888.00 2012-05-14 01:33:42.750 135 12612.27 63.50 54959.12 88888.00 2012-05-14 01:33:42.875 135 12612.25 63.48 54959.15 88888.00 2012-05-14 01:33:43.000 135 12612.25 63.48 54959.12 88888.00 2012-05-14 01:33:43.125 135 12612.23 63.50 54959.10 88888.00 2012-05-14 01:33:43.250 135 12612.17 63.50 54959.12 88888.00 2012-05-14 01:33:43.375 135 12612.20 63.50 54959.15 88888.00 2012-05-14 01:33:43.500 135 12612.20 63.50 54959.15 88888.00 2012-05-14 01:33:43.625 135 12612.23 63.50 54959.15 88888.00 2012-05-14 01:33:43.750 135 12612.27 63.50 54959.12 88888.00 2012-05-14 01:33:43.875 135 12612.30 63.48 54959.12 88888.00 2012-05-14 01:33:44.000 135 12612.30 63.42 54959.15 88888.00 2012-05-14 01:33:44.125 135 12612.30 63.42 54959.15 88888.00 2012-05-14 01:33:44.250 135 12612.33 63.40 54959.15 88888.00 2012-05-14 01:33:44.375 135 12612.35 63.42 54959.15 88888.00 2012-05-14 01:33:44.500 135 12612.35 63.42 54959.15 88888.00 2012-05-14 01:33:44.625 135 12612.35 63.45 54959.15 88888.00 2012-05-14 01:33:44.750 135 12612.40 63.42 54959.12 88888.00 2012-05-14 01:33:44.875 135 12612.40 63.42 54959.12 88888.00 2012-05-14 01:33:45.000 135 12612.38 63.42 54959.12 88888.00 2012-05-14 01:33:45.125 135 12612.30 63.38 54959.10 88888.00 2012-05-14 01:33:45.250 135 12612.27 63.38 54959.12 88888.00 2012-05-14 01:33:45.375 135 12612.27 63.42 54959.12 88888.00 2012-05-14 01:33:45.500 135 12612.27 63.42 54959.12 88888.00 2012-05-14 01:33:45.625 135 12612.30 63.42 54959.12 88888.00 2012-05-14 01:33:45.750 135 12612.27 63.40 54959.12 88888.00 2012-05-14 01:33:45.875 135 12612.40 63.38 54959.10 88888.00 2012-05-14 01:33:46.000 135 12612.45 63.38 54959.10 88888.00 2012-05-14 01:33:46.125 135 12612.45 63.33 54959.12 88888.00 2012-05-14 01:33:46.250 135 12612.40 63.35 54959.10 88888.00 2012-05-14 01:33:46.375 135 12612.48 63.35 54959.10 88888.00 2012-05-14 01:33:46.500 135 12612.45 63.35 54959.10 88888.00 2012-05-14 01:33:46.625 135 12612.38 63.30 54959.10 88888.00 2012-05-14 01:33:46.750 135 12612.38 63.35 54959.10 88888.00 2012-05-14 01:33:46.875 135 12612.38 63.33 54959.10 88888.00 2012-05-14 01:33:47.000 135 12612.33 63.30 54959.10 88888.00 2012-05-14 01:33:47.125 135 12612.35 63.30 54959.10 88888.00 2012-05-14 01:33:47.250 135 12612.40 63.30 54959.12 88888.00 2012-05-14 01:33:47.375 135 12612.35 63.27 54959.12 88888.00 2012-05-14 01:33:47.500 135 12612.35 63.27 54959.10 88888.00 2012-05-14 01:33:47.625 135 12612.35 63.30 54959.10 88888.00 2012-05-14 01:33:47.750 135 12612.30 63.30 54959.10 88888.00 2012-05-14 01:33:47.875 135 12612.27 63.33 54959.12 88888.00 2012-05-14 01:33:48.000 135 12612.25 63.30 54959.12 88888.00 2012-05-14 01:33:48.125 135 12612.35 63.33 54959.10 88888.00 2012-05-14 01:33:48.250 135 12612.40 63.30 54959.12 88888.00 2012-05-14 01:33:48.375 135 12612.40 63.30 54959.15 88888.00 2012-05-14 01:33:48.500 135 12612.35 63.33 54959.15 88888.00 2012-05-14 01:33:48.625 135 12612.45 63.27 54959.15 88888.00 2012-05-14 01:33:48.750 135 12612.50 63.30 54959.12 88888.00 2012-05-14 01:33:48.875 135 12612.50 63.30 54959.12 88888.00 2012-05-14 01:33:49.000 135 12612.48 63.30 54959.12 88888.00 2012-05-14 01:33:49.125 135 12612.48 63.30 54959.15 88888.00 2012-05-14 01:33:49.250 135 12612.45 63.27 54959.15 88888.00 2012-05-14 01:33:49.375 135 12612.45 63.27 54959.15 88888.00 2012-05-14 01:33:49.500 135 12612.48 63.27 54959.18 88888.00 2012-05-14 01:33:49.625 135 12612.52 63.27 54959.15 88888.00 2012-05-14 01:33:49.750 135 12612.52 63.25 54959.12 88888.00 2012-05-14 01:33:49.875 135 12612.58 63.25 54959.12 88888.00 2012-05-14 01:33:50.000 135 12612.58 63.23 54959.15 88888.00 2012-05-14 01:33:50.125 135 12612.48 63.23 54959.12 88888.00 2012-05-14 01:33:50.250 135 12612.48 63.23 54959.12 88888.00 2012-05-14 01:33:50.375 135 12612.50 63.23 54959.12 88888.00 2012-05-14 01:33:50.500 135 12612.58 63.20 54959.12 88888.00 2012-05-14 01:33:50.625 135 12612.58 63.23 54959.12 88888.00 2012-05-14 01:33:50.750 135 12612.55 63.23 54959.12 88888.00 2012-05-14 01:33:50.875 135 12612.52 63.20 54959.10 88888.00 2012-05-14 01:33:51.000 135 12612.50 63.17 54959.12 88888.00 2012-05-14 01:33:51.125 135 12612.48 63.17 54959.12 88888.00 2012-05-14 01:33:51.250 135 12612.50 63.17 54959.15 88888.00 2012-05-14 01:33:51.375 135 12612.55 63.20 54959.15 88888.00 2012-05-14 01:33:51.500 135 12612.52 63.20 54959.12 88888.00 2012-05-14 01:33:51.625 135 12612.50 63.17 54959.12 88888.00 2012-05-14 01:33:51.750 135 12612.48 63.17 54959.15 88888.00 2012-05-14 01:33:51.875 135 12612.50 63.17 54959.15 88888.00 2012-05-14 01:33:52.000 135 12612.52 63.17 54959.10 88888.00 2012-05-14 01:33:52.125 135 12612.58 63.15 54959.12 88888.00 2012-05-14 01:33:52.250 135 12612.58 63.10 54959.10 88888.00 2012-05-14 01:33:52.375 135 12612.62 63.12 54959.10 88888.00 2012-05-14 01:33:52.500 135 12612.62 63.10 54959.10 88888.00 2012-05-14 01:33:52.625 135 12612.65 63.10 54959.10 88888.00 2012-05-14 01:33:52.750 135 12612.65 63.12 54959.15 88888.00 2012-05-14 01:33:52.875 135 12612.65 63.12 54959.15 88888.00 2012-05-14 01:33:53.000 135 12612.62 63.12 54959.10 88888.00 2012-05-14 01:33:53.125 135 12612.60 63.12 54959.07 88888.00 2012-05-14 01:33:53.250 135 12612.55 63.08 54959.07 88888.00 2012-05-14 01:33:53.375 135 12612.52 63.08 54959.10 88888.00 2012-05-14 01:33:53.500 135 12612.62 63.10 54959.12 88888.00 2012-05-14 01:33:53.625 135 12612.70 63.10 54959.12 88888.00 2012-05-14 01:33:53.750 135 12612.73 63.12 54959.15 88888.00 2012-05-14 01:33:53.875 135 12612.73 63.12 54959.15 88888.00 2012-05-14 01:33:54.000 135 12612.73 63.12 54959.12 88888.00 2012-05-14 01:33:54.125 135 12612.67 63.10 54959.15 88888.00 2012-05-14 01:33:54.250 135 12612.65 63.10 54959.15 88888.00 2012-05-14 01:33:54.375 135 12612.70 63.12 54959.15 88888.00 2012-05-14 01:33:54.500 135 12612.75 63.15 54959.15 88888.00 2012-05-14 01:33:54.625 135 12612.75 63.12 54959.15 88888.00 2012-05-14 01:33:54.750 135 12612.75 63.10 54959.18 88888.00 2012-05-14 01:33:54.875 135 12612.80 63.12 54959.18 88888.00 2012-05-14 01:33:55.000 135 12612.85 63.12 54959.15 88888.00 2012-05-14 01:33:55.125 135 12612.90 63.12 54959.15 88888.00 2012-05-14 01:33:55.250 135 12612.90 63.12 54959.18 88888.00 2012-05-14 01:33:55.375 135 12612.90 63.12 54959.15 88888.00 2012-05-14 01:33:55.500 135 12612.85 63.10 54959.15 88888.00 2012-05-14 01:33:55.625 135 12612.80 63.08 54959.18 88888.00 2012-05-14 01:33:55.750 135 12612.85 63.08 54959.18 88888.00 2012-05-14 01:33:55.875 135 12612.85 63.10 54959.18 88888.00 2012-05-14 01:33:56.000 135 12612.83 63.10 54959.15 88888.00 2012-05-14 01:33:56.125 135 12612.83 63.08 54959.15 88888.00 2012-05-14 01:33:56.250 135 12612.90 63.08 54959.15 88888.00 2012-05-14 01:33:56.375 135 12612.95 63.08 54959.15 88888.00 2012-05-14 01:33:56.500 135 12612.98 63.08 54959.12 88888.00 2012-05-14 01:33:56.625 135 12612.90 63.08 54959.12 88888.00 2012-05-14 01:33:56.750 135 12612.80 63.08 54959.12 88888.00 2012-05-14 01:33:56.875 135 12612.80 63.08 54959.15 88888.00 2012-05-14 01:33:57.000 135 12612.85 63.08 54959.12 88888.00 2012-05-14 01:33:57.125 135 12612.90 63.10 54959.15 88888.00 2012-05-14 01:33:57.250 135 12612.95 63.08 54959.12 88888.00 2012-05-14 01:33:57.375 135 12612.92 63.05 54959.15 88888.00 2012-05-14 01:33:57.500 135 12612.85 63.05 54959.15 88888.00 2012-05-14 01:33:57.625 135 12612.90 63.08 54959.18 88888.00 2012-05-14 01:33:57.750 135 12612.95 63.10 54959.18 88888.00 2012-05-14 01:33:57.875 135 12612.95 63.08 54959.18 88888.00 2012-05-14 01:33:58.000 135 12612.95 63.05 54959.12 88888.00 2012-05-14 01:33:58.125 135 12612.92 63.02 54959.12 88888.00 2012-05-14 01:33:58.250 135 12612.98 63.02 54959.12 88888.00 2012-05-14 01:33:58.375 135 12612.95 63.05 54959.12 88888.00 2012-05-14 01:33:58.500 135 12612.92 63.00 54959.10 88888.00 2012-05-14 01:33:58.625 135 12612.98 63.00 54959.10 88888.00 2012-05-14 01:33:58.750 135 12612.98 63.02 54959.12 88888.00 2012-05-14 01:33:58.875 135 12612.98 63.05 54959.15 88888.00 2012-05-14 01:33:59.000 135 12612.92 63.00 54959.18 88888.00 2012-05-14 01:33:59.125 135 12612.90 63.00 54959.15 88888.00 2012-05-14 01:33:59.250 135 12612.98 62.98 54959.07 88888.00 2012-05-14 01:33:59.375 135 12613.02 63.02 54959.10 88888.00 2012-05-14 01:33:59.500 135 12613.00 63.02 54959.12 88888.00 2012-05-14 01:33:59.625 135 12612.98 63.00 54959.15 88888.00 2012-05-14 01:33:59.750 135 12613.05 63.02 54959.15 88888.00 2012-05-14 01:33:59.875 135 12613.02 63.02 54959.12 88888.00 2012-05-14 01:34:00.000 135 12612.95 63.05 54959.12 88888.00 2012-05-14 01:34:00.125 135 12612.98 63.05 54959.15 88888.00 2012-05-14 01:34:00.250 135 12613.00 63.02 54959.15 88888.00 2012-05-14 01:34:00.375 135 12612.98 63.02 54959.18 88888.00 2012-05-14 01:34:00.500 135 12612.98 63.00 54959.15 88888.00 2012-05-14 01:34:00.625 135 12613.10 63.00 54959.15 88888.00 2012-05-14 01:34:00.750 135 12613.17 62.98 54959.15 88888.00 2012-05-14 01:34:00.875 135 12613.12 63.00 54959.15 88888.00 2012-05-14 01:34:01.000 135 12613.08 62.98 54959.15 88888.00 2012-05-14 01:34:01.125 135 12613.08 63.02 54959.15 88888.00 2012-05-14 01:34:01.250 135 12613.10 63.02 54959.15 88888.00 2012-05-14 01:34:01.375 135 12613.05 63.02 54959.15 88888.00 2012-05-14 01:34:01.500 135 12613.10 63.00 54959.15 88888.00 2012-05-14 01:34:01.625 135 12613.17 63.02 54959.15 88888.00 2012-05-14 01:34:01.750 135 12613.23 63.02 54959.15 88888.00 2012-05-14 01:34:01.875 135 12613.20 63.00 54959.15 88888.00 2012-05-14 01:34:02.000 135 12613.17 62.98 54959.12 88888.00 2012-05-14 01:34:02.125 135 12613.15 63.00 54959.15 88888.00 2012-05-14 01:34:02.250 135 12613.15 63.00 54959.15 88888.00 2012-05-14 01:34:02.375 135 12613.15 63.05 54959.18 88888.00 2012-05-14 01:34:02.500 135 12613.15 63.02 54959.18 88888.00 2012-05-14 01:34:02.625 135 12613.17 63.00 54959.18 88888.00 2012-05-14 01:34:02.750 135 12613.15 63.02 54959.18 88888.00 2012-05-14 01:34:02.875 135 12613.12 62.98 54959.15 88888.00 2012-05-14 01:34:03.000 135 12613.17 62.95 54959.15 88888.00 2012-05-14 01:34:03.125 135 12613.25 62.98 54959.15 88888.00 2012-05-14 01:34:03.250 135 12613.23 62.98 54959.20 88888.00 2012-05-14 01:34:03.375 135 12613.17 63.00 54959.18 88888.00 2012-05-14 01:34:03.500 135 12613.12 62.98 54959.20 88888.00 2012-05-14 01:34:03.625 135 12613.15 62.98 54959.18 88888.00 2012-05-14 01:34:03.750 135 12613.15 62.95 54959.18 88888.00 2012-05-14 01:34:03.875 135 12613.20 63.00 54959.18 88888.00 2012-05-14 01:34:04.000 135 12613.17 63.00 54959.15 88888.00 2012-05-14 01:34:04.125 135 12613.12 63.00 54959.15 88888.00 2012-05-14 01:34:04.250 135 12613.12 62.98 54959.18 88888.00 2012-05-14 01:34:04.375 135 12613.15 63.00 54959.20 88888.00 2012-05-14 01:34:04.500 135 12613.12 62.98 54959.18 88888.00 2012-05-14 01:34:04.625 135 12613.10 62.95 54959.18 88888.00 2012-05-14 01:34:04.750 135 12613.10 62.95 54959.18 88888.00 2012-05-14 01:34:04.875 135 12613.10 62.98 54959.15 88888.00 2012-05-14 01:34:05.000 135 12613.12 62.95 54959.15 88888.00 2012-05-14 01:34:05.125 135 12613.17 63.00 54959.15 88888.00 2012-05-14 01:34:05.250 135 12613.10 62.98 54959.15 88888.00 2012-05-14 01:34:05.375 135 12613.10 62.98 54959.18 88888.00 2012-05-14 01:34:05.500 135 12613.15 62.98 54959.15 88888.00 2012-05-14 01:34:05.625 135 12613.17 63.02 54959.18 88888.00 2012-05-14 01:34:05.750 135 12613.20 63.02 54959.18 88888.00 2012-05-14 01:34:05.875 135 12613.25 63.00 54959.18 88888.00 2012-05-14 01:34:06.000 135 12613.30 63.00 54959.18 88888.00 2012-05-14 01:34:06.125 135 12613.38 63.00 54959.18 88888.00 2012-05-14 01:34:06.250 135 12613.30 62.98 54959.18 88888.00 2012-05-14 01:34:06.375 135 12613.25 63.00 54959.18 88888.00 2012-05-14 01:34:06.500 135 12613.33 63.00 54959.18 88888.00 2012-05-14 01:34:06.625 135 12613.40 63.02 54959.18 88888.00 2012-05-14 01:34:06.750 135 12613.40 63.05 54959.18 88888.00 2012-05-14 01:34:06.875 135 12613.35 63.00 54959.20 88888.00 2012-05-14 01:34:07.000 135 12613.25 62.98 54959.15 88888.00 2012-05-14 01:34:07.125 135 12613.23 62.98 54959.15 88888.00 2012-05-14 01:34:07.250 135 12613.25 62.98 54959.18 88888.00 2012-05-14 01:34:07.375 135 12613.27 63.00 54959.18 88888.00 2012-05-14 01:34:07.500 135 12613.20 63.00 54959.18 88888.00 2012-05-14 01:34:07.625 135 12613.23 63.00 54959.15 88888.00 2012-05-14 01:34:07.750 135 12613.30 63.00 54959.18 88888.00 2012-05-14 01:34:07.875 135 12613.30 62.98 54959.18 88888.00 2012-05-14 01:34:08.000 135 12613.25 62.98 54959.20 88888.00 2012-05-14 01:34:08.125 135 12613.20 62.95 54959.18 88888.00 2012-05-14 01:34:08.250 135 12613.17 62.98 54959.15 88888.00 2012-05-14 01:34:08.375 135 12613.25 62.95 54959.12 88888.00 2012-05-14 01:34:08.500 135 12613.30 62.95 54959.15 88888.00 2012-05-14 01:34:08.625 135 12613.23 62.95 54959.15 88888.00 2012-05-14 01:34:08.750 135 12613.17 62.95 54959.15 88888.00 2012-05-14 01:34:08.875 135 12613.17 63.00 54959.15 88888.00 2012-05-14 01:34:09.000 135 12613.20 63.00 54959.15 88888.00 2012-05-14 01:34:09.125 135 12613.20 62.95 54959.15 88888.00 2012-05-14 01:34:09.250 135 12613.23 62.95 54959.18 88888.00 2012-05-14 01:34:09.375 135 12613.25 62.98 54959.20 88888.00 2012-05-14 01:34:09.500 135 12613.25 63.00 54959.18 88888.00 2012-05-14 01:34:09.625 135 12613.30 62.98 54959.18 88888.00 2012-05-14 01:34:09.750 135 12613.27 62.98 54959.15 88888.00 2012-05-14 01:34:09.875 135 12613.20 62.92 54959.18 88888.00 2012-05-14 01:34:10.000 135 12613.20 62.95 54959.18 88888.00 2012-05-14 01:34:10.125 135 12613.30 62.95 54959.20 88888.00 2012-05-14 01:34:10.250 135 12613.25 62.95 54959.20 88888.00 2012-05-14 01:34:10.375 135 12613.23 62.95 54959.20 88888.00 2012-05-14 01:34:10.500 135 12613.23 62.95 54959.18 88888.00 2012-05-14 01:34:10.625 135 12613.23 62.92 54959.15 88888.00 2012-05-14 01:34:10.750 135 12613.27 62.92 54959.20 88888.00 2012-05-14 01:34:10.875 135 12613.33 62.95 54959.20 88888.00 2012-05-14 01:34:11.000 135 12613.25 62.92 54959.20 88888.00 2012-05-14 01:34:11.125 135 12613.20 62.98 54959.20 88888.00 2012-05-14 01:34:11.250 135 12613.20 62.98 54959.20 88888.00 2012-05-14 01:34:11.375 135 12613.27 62.95 54959.18 88888.00 2012-05-14 01:34:11.500 135 12613.25 62.92 54959.18 88888.00 2012-05-14 01:34:11.625 135 12613.27 62.95 54959.18 88888.00 2012-05-14 01:34:11.750 135 12613.30 62.98 54959.20 88888.00 2012-05-14 01:34:11.875 135 12613.38 62.98 54959.18 88888.00 2012-05-14 01:34:12.000 135 12613.40 62.92 54959.18 88888.00 2012-05-14 01:34:12.125 135 12613.35 62.95 54959.18 88888.00 2012-05-14 01:34:12.250 135 12613.30 62.92 54959.18 88888.00 2012-05-14 01:34:12.375 135 12613.27 62.92 54959.15 88888.00 2012-05-14 01:34:12.500 135 12613.25 62.95 54959.18 88888.00 2012-05-14 01:34:12.625 135 12613.30 62.95 54959.20 88888.00 2012-05-14 01:34:12.750 135 12613.33 62.95 54959.20 88888.00 2012-05-14 01:34:12.875 135 12613.33 62.95 54959.20 88888.00 2012-05-14 01:34:13.000 135 12613.35 62.98 54959.22 88888.00 2012-05-14 01:34:13.125 135 12613.33 62.95 54959.20 88888.00 2012-05-14 01:34:13.250 135 12613.27 62.92 54959.20 88888.00 2012-05-14 01:34:13.375 135 12613.27 62.95 54959.20 88888.00 2012-05-14 01:34:13.500 135 12613.23 62.95 54959.22 88888.00 2012-05-14 01:34:13.625 135 12613.23 62.90 54959.20 88888.00 2012-05-14 01:34:13.750 135 12613.23 62.90 54959.22 88888.00 2012-05-14 01:34:13.875 135 12613.20 62.90 54959.20 88888.00 2012-05-14 01:34:14.000 135 12613.27 62.92 54959.20 88888.00 2012-05-14 01:34:14.125 135 12613.25 62.92 54959.22 88888.00 2012-05-14 01:34:14.250 135 12613.23 62.90 54959.22 88888.00 2012-05-14 01:34:14.375 135 12613.25 62.90 54959.20 88888.00 2012-05-14 01:34:14.500 135 12613.23 62.88 54959.20 88888.00 2012-05-14 01:34:14.625 135 12613.20 62.83 54959.20 88888.00 2012-05-14 01:34:14.750 135 12613.23 62.85 54959.22 88888.00 2012-05-14 01:34:14.875 135 12613.17 62.88 54959.22 88888.00 2012-05-14 01:34:15.000 135 12613.17 62.88 54959.25 88888.00 2012-05-14 01:34:15.125 135 12613.12 62.88 54959.22 88888.00 2012-05-14 01:34:15.250 135 12613.08 62.88 54959.25 88888.00 2012-05-14 01:34:15.375 135 12613.15 62.85 54959.25 88888.00 2012-05-14 01:34:15.500 135 12613.15 62.85 54959.22 88888.00 2012-05-14 01:34:15.625 135 12613.10 62.83 54959.22 88888.00 2012-05-14 01:34:15.750 135 12613.12 62.83 54959.22 88888.00 2012-05-14 01:34:15.875 135 12613.10 62.85 54959.25 88888.00 2012-05-14 01:34:16.000 135 12613.08 62.88 54959.28 88888.00 2012-05-14 01:34:16.125 135 12613.12 62.85 54959.25 88888.00 2012-05-14 01:34:16.250 135 12613.15 62.80 54959.22 88888.00 2012-05-14 01:34:16.375 135 12613.27 62.77 54959.22 88888.00 2012-05-14 01:34:16.500 135 12613.30 62.85 54959.20 88888.00 2012-05-14 01:34:16.625 135 12613.33 62.85 54959.22 88888.00 2012-05-14 01:34:16.750 135 12613.33 62.85 54959.22 88888.00 2012-05-14 01:34:16.875 135 12613.27 62.83 54959.22 88888.00 2012-05-14 01:34:17.000 135 12613.20 62.83 54959.20 88888.00 2012-05-14 01:34:17.125 135 12613.25 62.85 54959.22 88888.00 2012-05-14 01:34:17.250 135 12613.20 62.83 54959.25 88888.00 2012-05-14 01:34:17.375 135 12613.17 62.83 54959.25 88888.00 2012-05-14 01:34:17.500 135 12613.20 62.83 54959.25 88888.00 2012-05-14 01:34:17.625 135 12613.20 62.80 54959.25 88888.00 2012-05-14 01:34:17.750 135 12613.20 62.83 54959.28 88888.00 2012-05-14 01:34:17.875 135 12613.15 62.83 54959.25 88888.00 2012-05-14 01:34:18.000 135 12613.10 62.80 54959.25 88888.00 2012-05-14 01:34:18.125 135 12613.08 62.85 54959.25 88888.00 2012-05-14 01:34:18.250 135 12613.05 62.85 54959.28 88888.00 2012-05-14 01:34:18.375 135 12613.12 62.85 54959.28 88888.00 2012-05-14 01:34:18.500 135 12613.17 62.83 54959.28 88888.00 2012-05-14 01:34:18.625 135 12613.17 62.83 54959.30 88888.00 2012-05-14 01:34:18.750 135 12613.15 62.85 54959.25 88888.00 2012-05-14 01:34:18.875 135 12613.17 62.85 54959.30 88888.00 2012-05-14 01:34:19.000 135 12613.20 62.80 54959.30 88888.00 2012-05-14 01:34:19.125 135 12613.23 62.80 54959.30 88888.00 2012-05-14 01:34:19.250 135 12613.17 62.83 54959.28 88888.00 2012-05-14 01:34:19.375 135 12613.20 62.85 54959.28 88888.00 2012-05-14 01:34:19.500 135 12613.20 62.83 54959.25 88888.00 2012-05-14 01:34:19.625 135 12613.17 62.83 54959.28 88888.00 2012-05-14 01:34:19.750 135 12613.20 62.77 54959.25 88888.00 2012-05-14 01:34:19.875 135 12613.17 62.80 54959.28 88888.00 2012-05-14 01:34:20.000 135 12613.20 62.83 54959.28 88888.00 2012-05-14 01:34:20.125 135 12613.27 62.83 54959.30 88888.00 2012-05-14 01:34:20.250 135 12613.30 62.80 54959.30 88888.00 2012-05-14 01:34:20.375 135 12613.27 62.80 54959.32 88888.00 2012-05-14 01:34:20.500 135 12613.20 62.83 54959.35 88888.00 2012-05-14 01:34:20.625 135 12613.23 62.83 54959.32 88888.00 2012-05-14 01:34:20.750 135 12613.20 62.80 54959.30 88888.00 2012-05-14 01:34:20.875 135 12613.15 62.77 54959.28 88888.00 2012-05-14 01:34:21.000 135 12613.17 62.77 54959.30 88888.00 2012-05-14 01:34:21.125 135 12613.17 62.77 54959.35 88888.00 2012-05-14 01:34:21.250 135 12613.20 62.75 54959.35 88888.00 2012-05-14 01:34:21.375 135 12613.23 62.77 54959.32 88888.00 2012-05-14 01:34:21.500 135 12613.17 62.77 54959.35 88888.00 2012-05-14 01:34:21.625 135 12613.17 62.77 54959.30 88888.00 2012-05-14 01:34:21.750 135 12613.17 62.77 54959.32 88888.00 2012-05-14 01:34:21.875 135 12613.17 62.77 54959.32 88888.00 2012-05-14 01:34:22.000 135 12613.20 62.75 54959.35 88888.00 2012-05-14 01:34:22.125 135 12613.23 62.77 54959.35 88888.00 2012-05-14 01:34:22.250 135 12613.17 62.77 54959.35 88888.00 2012-05-14 01:34:22.375 135 12613.17 62.75 54959.32 88888.00 2012-05-14 01:34:22.500 135 12613.20 62.75 54959.35 88888.00 2012-05-14 01:34:22.625 135 12613.17 62.75 54959.35 88888.00 2012-05-14 01:34:22.750 135 12613.15 62.80 54959.35 88888.00 2012-05-14 01:34:22.875 135 12613.17 62.77 54959.38 88888.00 2012-05-14 01:34:23.000 135 12613.12 62.73 54959.32 88888.00 2012-05-14 01:34:23.125 135 12613.08 62.70 54959.32 88888.00 2012-05-14 01:34:23.250 135 12613.12 62.70 54959.30 88888.00 2012-05-14 01:34:23.375 135 12613.23 62.75 54959.35 88888.00 2012-05-14 01:34:23.500 135 12613.23 62.75 54959.35 88888.00 2012-05-14 01:34:23.625 135 12613.23 62.70 54959.35 88888.00 2012-05-14 01:34:23.750 135 12613.23 62.67 54959.30 88888.00 2012-05-14 01:34:23.875 135 12613.27 62.75 54959.32 88888.00 2012-05-14 01:34:24.000 135 12613.23 62.73 54959.30 88888.00 2012-05-14 01:34:24.125 135 12613.20 62.75 54959.35 88888.00 2012-05-14 01:34:24.250 135 12613.20 62.77 54959.40 88888.00 2012-05-14 01:34:24.375 135 12613.23 62.77 54959.40 88888.00 2012-05-14 01:34:24.500 135 12613.27 62.77 54959.38 88888.00 2012-05-14 01:34:24.625 135 12613.23 62.77 54959.38 88888.00 2012-05-14 01:34:24.750 135 12613.23 62.80 54959.38 88888.00 2012-05-14 01:34:24.875 135 12613.17 62.77 54959.38 88888.00 2012-05-14 01:34:25.000 135 12613.12 62.77 54959.38 88888.00 2012-05-14 01:34:25.125 135 12613.08 62.75 54959.40 88888.00 2012-05-14 01:34:25.250 135 12613.08 62.77 54959.38 88888.00 2012-05-14 01:34:25.375 135 12613.10 62.80 54959.40 88888.00 2012-05-14 01:34:25.500 135 12613.10 62.80 54959.38 88888.00 2012-05-14 01:34:25.625 135 12613.15 62.77 54959.35 88888.00 2012-05-14 01:34:25.750 135 12613.17 62.77 54959.38 88888.00 2012-05-14 01:34:25.875 135 12613.15 62.75 54959.38 88888.00 2012-05-14 01:34:26.000 135 12613.10 62.73 54959.38 88888.00 2012-05-14 01:34:26.125 135 12613.15 62.75 54959.38 88888.00 2012-05-14 01:34:26.250 135 12613.17 62.75 54959.38 88888.00 2012-05-14 01:34:26.375 135 12613.12 62.75 54959.40 88888.00 2012-05-14 01:34:26.500 135 12613.12 62.77 54959.43 88888.00 2012-05-14 01:34:26.625 135 12613.15 62.77 54959.43 88888.00 2012-05-14 01:34:26.750 135 12613.15 62.77 54959.43 88888.00 2012-05-14 01:34:26.875 135 12613.12 62.77 54959.43 88888.00 2012-05-14 01:34:27.000 135 12613.10 62.77 54959.40 88888.00 2012-05-14 01:34:27.125 135 12613.15 62.80 54959.40 88888.00 2012-05-14 01:34:27.250 135 12613.15 62.75 54959.45 88888.00 2012-05-14 01:34:27.375 135 12613.12 62.77 54959.43 88888.00 2012-05-14 01:34:27.500 135 12613.08 62.77 54959.43 88888.00 2012-05-14 01:34:27.625 135 12613.08 62.77 54959.40 88888.00 2012-05-14 01:34:27.750 135 12613.10 62.75 54959.40 88888.00 2012-05-14 01:34:27.875 135 12613.05 62.73 54959.43 88888.00 2012-05-14 01:34:28.000 135 12613.00 62.73 54959.40 88888.00 2012-05-14 01:34:28.125 135 12613.00 62.75 54959.43 88888.00 2012-05-14 01:34:28.250 135 12613.00 62.75 54959.45 88888.00 2012-05-14 01:34:28.375 135 12613.00 62.75 54959.43 88888.00 2012-05-14 01:34:28.500 135 12613.00 62.75 54959.40 88888.00 2012-05-14 01:34:28.625 135 12613.05 62.73 54959.40 88888.00 2012-05-14 01:34:28.750 135 12613.15 62.75 54959.43 88888.00 2012-05-14 01:34:28.875 135 12613.12 62.75 54959.43 88888.00 2012-05-14 01:34:29.000 135 12613.10 62.73 54959.40 88888.00 2012-05-14 01:34:29.125 135 12613.08 62.73 54959.40 88888.00 2012-05-14 01:34:29.250 135 12613.02 62.73 54959.40 88888.00 2012-05-14 01:34:29.375 135 12613.02 62.75 54959.43 88888.00 2012-05-14 01:34:29.500 135 12613.05 62.73 54959.43 88888.00 2012-05-14 01:34:29.625 135 12613.08 62.73 54959.43 88888.00 2012-05-14 01:34:29.750 135 12613.15 62.77 54959.43 88888.00 2012-05-14 01:34:29.875 135 12613.15 62.80 54959.43 88888.00 2012-05-14 01:34:30.000 135 12613.10 62.77 54959.43 88888.00 2012-05-14 01:34:30.125 135 12613.05 62.73 54959.45 88888.00 2012-05-14 01:34:30.250 135 12612.98 62.73 54959.45 88888.00 2012-05-14 01:34:30.375 135 12613.02 62.73 54959.43 88888.00 2012-05-14 01:34:30.500 135 12613.10 62.70 54959.43 88888.00 2012-05-14 01:34:30.625 135 12613.10 62.75 54959.45 88888.00 2012-05-14 01:34:30.750 135 12613.08 62.77 54959.50 88888.00 2012-05-14 01:34:30.875 135 12613.05 62.77 54959.45 88888.00 2012-05-14 01:34:31.000 135 12613.00 62.75 54959.45 88888.00 2012-05-14 01:34:31.125 135 12612.95 62.75 54959.45 88888.00 2012-05-14 01:34:31.250 135 12612.98 62.73 54959.47 88888.00 2012-05-14 01:34:31.375 135 12613.05 62.75 54959.50 88888.00 2012-05-14 01:34:31.500 135 12613.05 62.73 54959.50 88888.00 2012-05-14 01:34:31.625 135 12613.08 62.73 54959.50 88888.00 2012-05-14 01:34:31.750 135 12613.10 62.75 54959.50 88888.00 2012-05-14 01:34:31.875 135 12613.10 62.75 54959.47 88888.00 2012-05-14 01:34:32.000 135 12613.02 62.73 54959.47 88888.00 2012-05-14 01:34:32.125 135 12613.02 62.75 54959.50 88888.00 2012-05-14 01:34:32.250 135 12613.08 62.75 54959.47 88888.00 2012-05-14 01:34:32.375 135 12613.08 62.77 54959.47 88888.00 2012-05-14 01:34:32.500 135 12613.00 62.77 54959.47 88888.00 2012-05-14 01:34:32.625 135 12612.98 62.75 54959.47 88888.00 2012-05-14 01:34:32.750 135 12612.98 62.75 54959.50 88888.00 2012-05-14 01:34:32.875 135 12613.02 62.77 54959.50 88888.00 2012-05-14 01:34:33.000 135 12613.05 62.75 54959.43 88888.00 2012-05-14 01:34:33.125 135 12613.00 62.73 54959.47 88888.00 2012-05-14 01:34:33.250 135 12612.98 62.75 54959.50 88888.00 2012-05-14 01:34:33.375 135 12613.00 62.73 54959.55 88888.00 2012-05-14 01:34:33.500 135 12612.92 62.75 54959.55 88888.00 2012-05-14 01:34:33.625 135 12612.95 62.77 54959.55 88888.00 2012-05-14 01:34:33.750 135 12613.02 62.75 54959.53 88888.00 2012-05-14 01:34:33.875 135 12613.00 62.75 54959.53 88888.00 2012-05-14 01:34:34.000 135 12613.00 62.75 54959.47 88888.00 2012-05-14 01:34:34.125 135 12613.02 62.73 54959.45 88888.00 2012-05-14 01:34:34.250 135 12612.98 62.70 54959.50 88888.00 2012-05-14 01:34:34.375 135 12613.02 62.70 54959.50 88888.00 2012-05-14 01:34:34.500 135 12613.05 62.75 54959.50 88888.00 2012-05-14 01:34:34.625 135 12612.98 62.73 54959.50 88888.00 2012-05-14 01:34:34.750 135 12612.95 62.70 54959.50 88888.00 2012-05-14 01:34:34.875 135 12613.00 62.73 54959.50 88888.00 2012-05-14 01:34:35.000 135 12613.02 62.70 54959.47 88888.00 2012-05-14 01:34:35.125 135 12613.05 62.73 54959.53 88888.00 2012-05-14 01:34:35.250 135 12613.02 62.70 54959.53 88888.00 2012-05-14 01:34:35.375 135 12613.05 62.73 54959.45 88888.00 2012-05-14 01:34:35.500 135 12613.00 62.73 54959.45 88888.00 2012-05-14 01:34:35.625 135 12612.92 62.73 54959.43 88888.00 2012-05-14 01:34:35.750 135 12612.98 62.73 54959.45 88888.00 2012-05-14 01:34:35.875 135 12613.02 62.75 54959.47 88888.00 2012-05-14 01:34:36.000 135 12613.05 62.75 54959.50 88888.00 2012-05-14 01:34:36.125 135 12613.05 62.75 54959.53 88888.00 2012-05-14 01:34:36.250 135 12613.02 62.77 54959.53 88888.00 2012-05-14 01:34:36.375 135 12613.00 62.77 54959.53 88888.00 2012-05-14 01:34:36.500 135 12612.95 62.75 54959.47 88888.00 2012-05-14 01:34:36.625 135 12612.98 62.73 54959.50 88888.00 2012-05-14 01:34:36.750 135 12613.02 62.75 54959.50 88888.00 2012-05-14 01:34:36.875 135 12613.02 62.73 54959.50 88888.00 2012-05-14 01:34:37.000 135 12612.98 62.75 54959.53 88888.00 2012-05-14 01:34:37.125 135 12612.98 62.77 54959.55 88888.00 2012-05-14 01:34:37.250 135 12613.00 62.70 54959.57 88888.00 2012-05-14 01:34:37.375 135 12613.02 62.75 54959.55 88888.00 2012-05-14 01:34:37.500 135 12613.00 62.75 54959.53 88888.00 2012-05-14 01:34:37.625 135 12613.00 62.73 54959.53 88888.00 2012-05-14 01:34:37.750 135 12613.00 62.75 54959.53 88888.00 2012-05-14 01:34:37.875 135 12613.00 62.75 54959.55 88888.00 2012-05-14 01:34:38.000 135 12612.90 62.75 54959.55 88888.00 2012-05-14 01:34:38.125 135 12612.90 62.75 54959.53 88888.00 2012-05-14 01:34:38.250 135 12612.92 62.73 54959.55 88888.00 2012-05-14 01:34:38.375 135 12612.95 62.75 54959.57 88888.00 2012-05-14 01:34:38.500 135 12612.95 62.73 54959.53 88888.00 2012-05-14 01:34:38.625 135 12612.98 62.73 54959.50 88888.00 2012-05-14 01:34:38.750 135 12612.98 62.73 54959.50 88888.00 2012-05-14 01:34:38.875 135 12612.95 62.73 54959.55 88888.00 2012-05-14 01:34:39.000 135 12612.98 62.70 54959.53 88888.00 2012-05-14 01:34:39.125 135 12613.00 62.73 54959.53 88888.00 2012-05-14 01:34:39.250 135 12613.00 62.75 54959.55 88888.00 2012-05-14 01:34:39.375 135 12613.08 62.75 54959.55 88888.00 2012-05-14 01:34:39.500 135 12613.12 62.77 54959.55 88888.00 2012-05-14 01:34:39.625 135 12613.02 62.75 54959.57 88888.00 2012-05-14 01:34:39.750 135 12613.00 62.75 54959.55 88888.00 2012-05-14 01:34:39.875 135 12613.00 62.75 54959.50 88888.00 2012-05-14 01:34:40.000 135 12613.00 62.73 54959.50 88888.00 2012-05-14 01:34:40.125 135 12612.95 62.73 54959.55 88888.00 2012-05-14 01:34:40.250 135 12612.95 62.73 54959.53 88888.00 2012-05-14 01:34:40.375 135 12612.95 62.73 54959.53 88888.00 2012-05-14 01:34:40.500 135 12613.00 62.73 54959.53 88888.00 2012-05-14 01:34:40.625 135 12613.02 62.73 54959.53 88888.00 2012-05-14 01:34:40.750 135 12613.08 62.75 54959.47 88888.00 2012-05-14 01:34:40.875 135 12613.05 62.70 54959.50 88888.00 2012-05-14 01:34:41.000 135 12612.98 62.70 54959.50 88888.00 2012-05-14 01:34:41.125 135 12612.95 62.70 54959.53 88888.00 2012-05-14 01:34:41.250 135 12612.98 62.73 54959.50 88888.00 2012-05-14 01:34:41.375 135 12612.98 62.73 54959.53 88888.00 2012-05-14 01:34:41.500 135 12612.95 62.73 54959.55 88888.00 2012-05-14 01:34:41.625 135 12612.98 62.75 54959.55 88888.00 2012-05-14 01:34:41.750 135 12613.05 62.75 54959.55 88888.00 2012-05-14 01:34:41.875 135 12613.10 62.75 54959.55 88888.00 2012-05-14 01:34:42.000 135 12613.02 62.75 54959.55 88888.00 2012-05-14 01:34:42.125 135 12612.92 62.75 54959.57 88888.00 2012-05-14 01:34:42.250 135 12612.92 62.77 54959.57 88888.00 2012-05-14 01:34:42.375 135 12612.95 62.77 54959.55 88888.00 2012-05-14 01:34:42.500 135 12612.92 62.73 54959.55 88888.00 2012-05-14 01:34:42.625 135 12612.88 62.73 54959.57 88888.00 2012-05-14 01:34:42.750 135 12612.92 62.75 54959.60 88888.00 2012-05-14 01:34:42.875 135 12612.92 62.73 54959.60 88888.00 2012-05-14 01:34:43.000 135 12612.88 62.73 54959.57 88888.00 2012-05-14 01:34:43.125 135 12612.88 62.73 54959.60 88888.00 2012-05-14 01:34:43.250 135 12612.92 62.73 54959.57 88888.00 2012-05-14 01:34:43.375 135 12612.95 62.75 54959.60 88888.00 2012-05-14 01:34:43.500 135 12612.90 62.73 54959.57 88888.00 2012-05-14 01:34:43.625 135 12612.98 62.73 54959.62 88888.00 2012-05-14 01:34:43.750 135 12612.98 62.70 54959.60 88888.00 2012-05-14 01:34:43.875 135 12612.92 62.73 54959.60 88888.00 2012-05-14 01:34:44.000 135 12612.90 62.70 54959.57 88888.00 2012-05-14 01:34:44.125 135 12612.90 62.70 54959.57 88888.00 2012-05-14 01:34:44.250 135 12612.92 62.67 54959.57 88888.00 2012-05-14 01:34:44.375 135 12612.98 62.67 54959.60 88888.00 2012-05-14 01:34:44.500 135 12613.00 62.70 54959.57 88888.00 2012-05-14 01:34:44.625 135 12612.92 62.70 54959.60 88888.00 2012-05-14 01:34:44.750 135 12612.85 62.67 54959.57 88888.00 2012-05-14 01:34:44.875 135 12612.88 62.73 54959.60 88888.00 2012-05-14 01:34:45.000 135 12612.83 62.73 54959.55 88888.00 2012-05-14 01:34:45.125 135 12612.83 62.73 54959.60 88888.00 2012-05-14 01:34:45.250 135 12612.88 62.70 54959.60 88888.00 2012-05-14 01:34:45.375 135 12612.90 62.70 54959.57 88888.00 2012-05-14 01:34:45.500 135 12612.92 62.73 54959.57 88888.00 2012-05-14 01:34:45.625 135 12612.92 62.73 54959.57 88888.00 2012-05-14 01:34:45.750 135 12612.92 62.70 54959.55 88888.00 2012-05-14 01:34:45.875 135 12612.92 62.65 54959.55 88888.00 2012-05-14 01:34:46.000 135 12612.85 62.65 54959.55 88888.00 2012-05-14 01:34:46.125 135 12612.85 62.70 54959.55 88888.00 2012-05-14 01:34:46.250 135 12612.88 62.67 54959.55 88888.00 2012-05-14 01:34:46.375 135 12612.90 62.70 54959.55 88888.00 2012-05-14 01:34:46.500 135 12612.92 62.67 54959.55 88888.00 2012-05-14 01:34:46.625 135 12612.95 62.65 54959.57 88888.00 2012-05-14 01:34:46.750 135 12612.95 62.67 54959.57 88888.00 2012-05-14 01:34:46.875 135 12612.92 62.67 54959.60 88888.00 2012-05-14 01:34:47.000 135 12612.95 62.67 54959.60 88888.00 2012-05-14 01:34:47.125 135 12612.90 62.65 54959.60 88888.00 2012-05-14 01:34:47.250 135 12612.85 62.65 54959.60 88888.00 2012-05-14 01:34:47.375 135 12612.85 62.65 54959.62 88888.00 2012-05-14 01:34:47.500 135 12612.88 62.62 54959.60 88888.00 2012-05-14 01:34:47.625 135 12612.85 62.62 54959.57 88888.00 2012-05-14 01:34:47.750 135 12612.88 62.67 54959.60 88888.00 2012-05-14 01:34:47.875 135 12612.90 62.73 54959.60 88888.00 2012-05-14 01:34:48.000 135 12612.92 62.70 54959.60 88888.00 2012-05-14 01:34:48.125 135 12612.92 62.67 54959.62 88888.00 2012-05-14 01:34:48.250 135 12612.95 62.70 54959.62 88888.00 2012-05-14 01:34:48.375 135 12612.90 62.70 54959.62 88888.00 2012-05-14 01:34:48.500 135 12612.88 62.70 54959.62 88888.00 2012-05-14 01:34:48.625 135 12612.90 62.67 54959.62 88888.00 2012-05-14 01:34:48.750 135 12613.00 62.67 54959.60 88888.00 2012-05-14 01:34:48.875 135 12613.00 62.73 54959.60 88888.00 2012-05-14 01:34:49.000 135 12612.95 62.70 54959.60 88888.00 2012-05-14 01:34:49.125 135 12612.98 62.67 54959.62 88888.00 2012-05-14 01:34:49.250 135 12612.90 62.65 54959.65 88888.00 2012-05-14 01:34:49.375 135 12612.92 62.67 54959.68 88888.00 2012-05-14 01:34:49.500 135 12612.88 62.70 54959.62 88888.00 2012-05-14 01:34:49.625 135 12612.85 62.70 54959.62 88888.00 2012-05-14 01:34:49.750 135 12612.90 62.67 54959.60 88888.00 2012-05-14 01:34:49.875 135 12612.95 62.67 54959.62 88888.00 2012-05-14 01:34:50.000 135 12612.90 62.67 54959.57 88888.00 2012-05-14 01:34:50.125 135 12612.90 62.65 54959.62 88888.00 2012-05-14 01:34:50.250 135 12612.92 62.65 54959.60 88888.00 2012-05-14 01:34:50.375 135 12612.92 62.65 54959.60 88888.00 2012-05-14 01:34:50.500 135 12612.98 62.62 54959.60 88888.00 2012-05-14 01:34:50.625 135 12612.92 62.67 54959.62 88888.00 2012-05-14 01:34:50.750 135 12612.90 62.67 54959.62 88888.00 2012-05-14 01:34:50.875 135 12612.90 62.65 54959.62 88888.00 2012-05-14 01:34:51.000 135 12612.90 62.65 54959.65 88888.00 2012-05-14 01:34:51.125 135 12612.88 62.62 54959.68 88888.00 2012-05-14 01:34:51.250 135 12612.88 62.62 54959.68 88888.00 2012-05-14 01:34:51.375 135 12612.90 62.62 54959.62 88888.00 2012-05-14 01:34:51.500 135 12612.95 62.65 54959.62 88888.00 2012-05-14 01:34:51.625 135 12612.92 62.67 54959.62 88888.00 2012-05-14 01:34:51.750 135 12612.92 62.65 54959.62 88888.00 2012-05-14 01:34:51.875 135 12612.95 62.67 54959.62 88888.00 2012-05-14 01:34:52.000 135 12612.92 62.67 54959.62 88888.00 2012-05-14 01:34:52.125 135 12612.83 62.67 54959.65 88888.00 2012-05-14 01:34:52.250 135 12612.83 62.62 54959.65 88888.00 2012-05-14 01:34:52.375 135 12612.88 62.65 54959.65 88888.00 2012-05-14 01:34:52.500 135 12612.90 62.70 54959.62 88888.00 2012-05-14 01:34:52.625 135 12612.90 62.70 54959.65 88888.00 2012-05-14 01:34:52.750 135 12612.92 62.62 54959.62 88888.00 2012-05-14 01:34:52.875 135 12612.90 62.65 54959.62 88888.00 2012-05-14 01:34:53.000 135 12612.90 62.65 54959.60 88888.00 2012-05-14 01:34:53.125 135 12612.92 62.65 54959.62 88888.00 2012-05-14 01:34:53.250 135 12612.95 62.65 54959.68 88888.00 2012-05-14 01:34:53.375 135 12613.00 62.67 54959.68 88888.00 2012-05-14 01:34:53.500 135 12612.95 62.65 54959.60 88888.00 2012-05-14 01:34:53.625 135 12612.88 62.65 54959.62 88888.00 2012-05-14 01:34:53.750 135 12612.90 62.62 54959.57 88888.00 2012-05-14 01:34:53.875 135 12612.95 62.65 54959.60 88888.00 2012-05-14 01:34:54.000 135 12613.02 62.67 54959.62 88888.00 2012-05-14 01:34:54.125 135 12612.95 62.70 54959.65 88888.00 2012-05-14 01:34:54.250 135 12612.88 62.65 54959.68 88888.00 2012-05-14 01:34:54.375 135 12612.90 62.65 54959.65 88888.00 2012-05-14 01:34:54.500 135 12612.98 62.67 54959.68 88888.00 2012-05-14 01:34:54.625 135 12612.95 62.70 54959.65 88888.00 2012-05-14 01:34:54.750 135 12612.98 62.67 54959.68 88888.00 2012-05-14 01:34:54.875 135 12612.95 62.67 54959.70 88888.00 2012-05-14 01:34:55.000 135 12612.88 62.67 54959.68 88888.00 2012-05-14 01:34:55.125 135 12612.95 62.67 54959.65 88888.00 2012-05-14 01:34:55.250 135 12612.95 62.65 54959.60 88888.00 2012-05-14 01:34:55.375 135 12612.90 62.62 54959.65 88888.00 2012-05-14 01:34:55.500 135 12612.95 62.65 54959.65 88888.00 2012-05-14 01:34:55.625 135 12613.00 62.67 54959.65 88888.00 2012-05-14 01:34:55.750 135 12613.02 62.70 54959.65 88888.00 2012-05-14 01:34:55.875 135 12613.00 62.70 54959.65 88888.00 2012-05-14 01:34:56.000 135 12613.00 62.70 54959.60 88888.00 2012-05-14 01:34:56.125 135 12613.00 62.70 54959.62 88888.00 2012-05-14 01:34:56.250 135 12612.92 62.70 54959.65 88888.00 2012-05-14 01:34:56.375 135 12612.88 62.70 54959.68 88888.00 2012-05-14 01:34:56.500 135 12612.90 62.70 54959.62 88888.00 2012-05-14 01:34:56.625 135 12612.85 62.70 54959.65 88888.00 2012-05-14 01:34:56.750 135 12612.88 62.70 54959.62 88888.00 2012-05-14 01:34:56.875 135 12612.83 62.65 54959.65 88888.00 2012-05-14 01:34:57.000 135 12612.90 62.65 54959.62 88888.00 2012-05-14 01:34:57.125 135 12613.02 62.65 54959.68 88888.00 2012-05-14 01:34:57.250 135 12613.05 62.65 54959.68 88888.00 2012-05-14 01:34:57.375 135 12612.98 62.67 54959.68 88888.00 2012-05-14 01:34:57.500 135 12612.90 62.70 54959.68 88888.00 2012-05-14 01:34:57.625 135 12612.90 62.67 54959.68 88888.00 2012-05-14 01:34:57.750 135 12612.90 62.70 54959.65 88888.00 2012-05-14 01:34:57.875 135 12612.90 62.70 54959.62 88888.00 2012-05-14 01:34:58.000 135 12612.92 62.67 54959.60 88888.00 2012-05-14 01:34:58.125 135 12612.98 62.70 54959.62 88888.00 2012-05-14 01:34:58.250 135 12612.95 62.70 54959.62 88888.00 2012-05-14 01:34:58.375 135 12612.92 62.70 54959.62 88888.00 2012-05-14 01:34:58.500 135 12612.92 62.67 54959.62 88888.00 2012-05-14 01:34:58.625 135 12613.00 62.67 54959.62 88888.00 2012-05-14 01:34:58.750 135 12612.95 62.67 54959.60 88888.00 2012-05-14 01:34:58.875 135 12612.95 62.70 54959.60 88888.00 2012-05-14 01:34:59.000 135 12613.00 62.70 54959.60 88888.00 2012-05-14 01:34:59.125 135 12613.05 62.70 54959.60 88888.00 2012-05-14 01:34:59.250 135 12612.95 62.70 54959.65 88888.00 2012-05-14 01:34:59.375 135 12612.98 62.73 54959.65 88888.00 2012-05-14 01:34:59.500 135 12612.95 62.70 54959.62 88888.00 2012-05-14 01:34:59.625 135 12612.98 62.70 54959.65 88888.00 2012-05-14 01:34:59.750 135 12613.02 62.73 54959.65 88888.00 2012-05-14 01:34:59.875 135 12613.00 62.77 54959.65 88888.00 2012-05-14 01:35:00.000 135 12612.98 62.77 54959.65 88888.00 2012-05-14 01:35:00.125 135 12612.95 62.75 54959.62 88888.00 2012-05-14 01:35:00.250 135 12612.95 62.75 54959.62 88888.00 2012-05-14 01:35:00.375 135 12612.98 62.77 54959.60 88888.00 2012-05-14 01:35:00.500 135 12612.98 62.73 54959.60 88888.00 2012-05-14 01:35:00.625 135 12612.98 62.73 54959.57 88888.00 2012-05-14 01:35:00.750 135 12612.98 62.73 54959.57 88888.00 2012-05-14 01:35:00.875 135 12613.00 62.73 54959.60 88888.00 2012-05-14 01:35:01.000 135 12613.00 62.73 54959.60 88888.00 2012-05-14 01:35:01.125 135 12613.02 62.75 54959.60 88888.00 2012-05-14 01:35:01.250 135 12613.02 62.75 54959.62 88888.00 2012-05-14 01:35:01.375 135 12613.00 62.75 54959.60 88888.00 2012-05-14 01:35:01.500 135 12613.00 62.75 54959.60 88888.00 2012-05-14 01:35:01.625 135 12612.98 62.77 54959.60 88888.00 2012-05-14 01:35:01.750 135 12613.00 62.77 54959.60 88888.00 2012-05-14 01:35:01.875 135 12613.00 62.77 54959.62 88888.00 2012-05-14 01:35:02.000 135 12612.98 62.73 54959.57 88888.00 2012-05-14 01:35:02.125 135 12612.98 62.73 54959.60 88888.00 2012-05-14 01:35:02.250 135 12612.98 62.75 54959.57 88888.00 2012-05-14 01:35:02.375 135 12613.02 62.77 54959.62 88888.00 2012-05-14 01:35:02.500 135 12613.05 62.80 54959.65 88888.00 2012-05-14 01:35:02.625 135 12613.05 62.80 54959.65 88888.00 2012-05-14 01:35:02.750 135 12613.05 62.77 54959.60 88888.00 2012-05-14 01:35:02.875 135 12613.05 62.75 54959.60 88888.00 2012-05-14 01:35:03.000 135 12613.02 62.73 54959.62 88888.00 2012-05-14 01:35:03.125 135 12613.02 62.73 54959.62 88888.00 2012-05-14 01:35:03.250 135 12613.00 62.73 54959.60 88888.00 2012-05-14 01:35:03.375 135 12612.98 62.77 54959.57 88888.00 2012-05-14 01:35:03.500 135 12612.95 62.75 54959.60 88888.00 2012-05-14 01:35:03.625 135 12612.95 62.73 54959.60 88888.00 2012-05-14 01:35:03.750 135 12612.98 62.73 54959.57 88888.00 2012-05-14 01:35:03.875 135 12613.02 62.73 54959.60 88888.00 2012-05-14 01:35:04.000 135 12613.05 62.73 54959.62 88888.00 2012-05-14 01:35:04.125 135 12613.08 62.75 54959.62 88888.00 2012-05-14 01:35:04.250 135 12613.10 62.75 54959.62 88888.00 2012-05-14 01:35:04.375 135 12613.12 62.75 54959.60 88888.00 2012-05-14 01:35:04.500 135 12613.17 62.73 54959.60 88888.00 2012-05-14 01:35:04.625 135 12613.17 62.70 54959.57 88888.00 2012-05-14 01:35:04.750 135 12613.20 62.73 54959.57 88888.00 2012-05-14 01:35:04.875 135 12613.23 62.75 54959.57 88888.00 2012-05-14 01:35:05.000 135 12613.25 62.75 54959.57 88888.00 2012-05-14 01:35:05.125 135 12613.23 62.75 54959.60 88888.00 2012-05-14 01:35:05.250 135 12613.17 62.73 54959.60 88888.00 2012-05-14 01:35:05.375 135 12613.17 62.75 54959.55 88888.00 2012-05-14 01:35:05.500 135 12613.17 62.75 54959.55 88888.00 2012-05-14 01:35:05.625 135 12613.12 62.75 54959.55 88888.00 2012-05-14 01:35:05.750 135 12613.12 62.75 54959.57 88888.00 2012-05-14 01:35:05.875 135 12613.20 62.75 54959.57 88888.00 2012-05-14 01:35:06.000 135 12613.17 62.75 54959.55 88888.00 2012-05-14 01:35:06.125 135 12613.15 62.73 54959.55 88888.00 2012-05-14 01:35:06.250 135 12613.15 62.73 54959.55 88888.00 2012-05-14 01:35:06.375 135 12613.15 62.73 54959.57 88888.00 2012-05-14 01:35:06.500 135 12613.15 62.75 54959.55 88888.00 2012-05-14 01:35:06.625 135 12613.15 62.75 54959.55 88888.00 2012-05-14 01:35:06.750 135 12613.23 62.73 54959.60 88888.00 2012-05-14 01:35:06.875 135 12613.25 62.75 54959.57 88888.00 2012-05-14 01:35:07.000 135 12613.17 62.77 54959.57 88888.00 2012-05-14 01:35:07.125 135 12613.12 62.77 54959.62 88888.00 2012-05-14 01:35:07.250 135 12613.10 62.73 54959.62 88888.00 2012-05-14 01:35:07.375 135 12613.12 62.75 54959.62 88888.00 2012-05-14 01:35:07.500 135 12613.15 62.75 54959.62 88888.00 2012-05-14 01:35:07.625 135 12613.12 62.75 54959.60 88888.00 2012-05-14 01:35:07.750 135 12613.12 62.75 54959.60 88888.00 2012-05-14 01:35:07.875 135 12613.20 62.75 54959.57 88888.00 2012-05-14 01:35:08.000 135 12613.20 62.73 54959.53 88888.00 2012-05-14 01:35:08.125 135 12613.15 62.73 54959.53 88888.00 2012-05-14 01:35:08.250 135 12613.12 62.75 54959.57 88888.00 2012-05-14 01:35:08.375 135 12613.20 62.75 54959.57 88888.00 2012-05-14 01:35:08.500 135 12613.20 62.77 54959.55 88888.00 2012-05-14 01:35:08.625 135 12613.20 62.75 54959.57 88888.00 2012-05-14 01:35:08.750 135 12613.23 62.75 54959.57 88888.00 2012-05-14 01:35:08.875 135 12613.23 62.75 54959.55 88888.00 2012-05-14 01:35:09.000 135 12613.27 62.75 54959.55 88888.00 2012-05-14 01:35:09.125 135 12613.33 62.77 54959.55 88888.00 2012-05-14 01:35:09.250 135 12613.35 62.75 54959.57 88888.00 2012-05-14 01:35:09.375 135 12613.33 62.77 54959.57 88888.00 2012-05-14 01:35:09.500 135 12613.30 62.75 54959.55 88888.00 2012-05-14 01:35:09.625 135 12613.30 62.75 54959.57 88888.00 2012-05-14 01:35:09.750 135 12613.27 62.73 54959.55 88888.00 2012-05-14 01:35:09.875 135 12613.20 62.70 54959.55 88888.00 2012-05-14 01:35:10.000 135 12613.17 62.70 54959.55 88888.00 2012-05-14 01:35:10.125 135 12613.23 62.70 54959.55 88888.00 2012-05-14 01:35:10.250 135 12613.20 62.70 54959.57 88888.00 2012-05-14 01:35:10.375 135 12613.20 62.73 54959.55 88888.00 2012-05-14 01:35:10.500 135 12613.23 62.70 54959.53 88888.00 2012-05-14 01:35:10.625 135 12613.23 62.67 54959.53 88888.00 2012-05-14 01:35:10.750 135 12613.25 62.67 54959.53 88888.00 2012-05-14 01:35:10.875 135 12613.30 62.67 54959.53 88888.00 2012-05-14 01:35:11.000 135 12613.30 62.67 54959.55 88888.00 2012-05-14 01:35:11.125 135 12613.27 62.70 54959.55 88888.00 2012-05-14 01:35:11.250 135 12613.33 62.73 54959.55 88888.00 2012-05-14 01:35:11.375 135 12613.38 62.73 54959.55 88888.00 2012-05-14 01:35:11.500 135 12613.40 62.73 54959.55 88888.00 2012-05-14 01:35:11.625 135 12613.42 62.70 54959.53 88888.00 2012-05-14 01:35:11.750 135 12613.35 62.73 54959.53 88888.00 2012-05-14 01:35:11.875 135 12613.35 62.67 54959.57 88888.00 2012-05-14 01:35:12.000 135 12613.33 62.70 54959.55 88888.00 2012-05-14 01:35:12.125 135 12613.30 62.75 54959.55 88888.00 2012-05-14 01:35:12.250 135 12613.25 62.77 54959.55 88888.00 2012-05-14 01:35:12.375 135 12613.23 62.75 54959.53 88888.00 2012-05-14 01:35:12.500 135 12613.38 62.73 54959.50 88888.00 2012-05-14 01:35:12.625 135 12613.40 62.73 54959.50 88888.00 2012-05-14 01:35:12.750 135 12613.40 62.73 54959.53 88888.00 2012-05-14 01:35:12.875 135 12613.35 62.70 54959.55 88888.00 2012-05-14 01:35:13.000 135 12613.40 62.70 54959.50 88888.00 2012-05-14 01:35:13.125 135 12613.38 62.70 54959.53 88888.00 2012-05-14 01:35:13.250 135 12613.30 62.65 54959.47 88888.00 2012-05-14 01:35:13.375 135 12613.30 62.65 54959.53 88888.00 2012-05-14 01:35:13.500 135 12613.35 62.70 54959.53 88888.00 2012-05-14 01:35:13.625 135 12613.38 62.70 54959.53 88888.00 2012-05-14 01:35:13.750 135 12613.38 62.65 54959.53 88888.00 2012-05-14 01:35:13.875 135 12613.35 62.67 54959.55 88888.00 2012-05-14 01:35:14.000 135 12613.30 62.73 54959.53 88888.00 2012-05-14 01:35:14.125 135 12613.30 62.75 54959.57 88888.00 2012-05-14 01:35:14.250 135 12613.30 62.70 54959.57 88888.00 2012-05-14 01:35:14.375 135 12613.35 62.70 54959.55 88888.00 2012-05-14 01:35:14.500 135 12613.35 62.65 54959.53 88888.00 2012-05-14 01:35:14.625 135 12613.38 62.67 54959.50 88888.00 2012-05-14 01:35:14.750 135 12613.35 62.67 54959.53 88888.00 2012-05-14 01:35:14.875 135 12613.40 62.67 54959.50 88888.00 2012-05-14 01:35:15.000 135 12613.45 62.65 54959.47 88888.00 2012-05-14 01:35:15.125 135 12613.48 62.67 54959.50 88888.00 2012-05-14 01:35:15.250 135 12613.45 62.67 54959.50 88888.00 2012-05-14 01:35:15.375 135 12613.48 62.67 54959.53 88888.00 2012-05-14 01:35:15.500 135 12613.45 62.70 54959.53 88888.00 2012-05-14 01:35:15.625 135 12613.42 62.70 54959.50 88888.00 2012-05-14 01:35:15.750 135 12613.42 62.65 54959.50 88888.00 2012-05-14 01:35:15.875 135 12613.48 62.67 54959.53 88888.00 2012-05-14 01:35:16.000 135 12613.48 62.70 54959.50 88888.00 2012-05-14 01:35:16.125 135 12613.50 62.67 54959.53 88888.00 2012-05-14 01:35:16.250 135 12613.50 62.65 54959.50 88888.00 2012-05-14 01:35:16.375 135 12613.50 62.65 54959.47 88888.00 2012-05-14 01:35:16.500 135 12613.48 62.62 54959.50 88888.00 2012-05-14 01:35:16.625 135 12613.50 62.65 54959.47 88888.00 2012-05-14 01:35:16.750 135 12613.42 62.67 54959.50 88888.00 2012-05-14 01:35:16.875 135 12613.42 62.62 54959.53 88888.00 2012-05-14 01:35:17.000 135 12613.40 62.65 54959.50 88888.00 2012-05-14 01:35:17.125 135 12613.42 62.67 54959.53 88888.00 2012-05-14 01:35:17.250 135 12613.48 62.65 54959.47 88888.00 2012-05-14 01:35:17.375 135 12613.50 62.65 54959.50 88888.00 2012-05-14 01:35:17.500 135 12613.52 62.65 54959.53 88888.00 2012-05-14 01:35:17.625 135 12613.55 62.62 54959.50 88888.00 2012-05-14 01:35:17.750 135 12613.58 62.62 54959.50 88888.00 2012-05-14 01:35:17.875 135 12613.55 62.62 54959.50 88888.00 2012-05-14 01:35:18.000 135 12613.55 62.65 54959.50 88888.00 2012-05-14 01:35:18.125 135 12613.55 62.62 54959.50 88888.00 2012-05-14 01:35:18.250 135 12613.50 62.60 54959.53 88888.00 2012-05-14 01:35:18.375 135 12613.50 62.60 54959.50 88888.00 2012-05-14 01:35:18.500 135 12613.48 62.62 54959.53 88888.00 2012-05-14 01:35:18.625 135 12613.50 62.67 54959.55 88888.00 2012-05-14 01:35:18.750 135 12613.50 62.65 54959.53 88888.00 2012-05-14 01:35:18.875 135 12613.50 62.67 54959.53 88888.00 2012-05-14 01:35:19.000 135 12613.50 62.62 54959.50 88888.00 2012-05-14 01:35:19.125 135 12613.52 62.62 54959.53 88888.00 2012-05-14 01:35:19.250 135 12613.50 62.62 54959.53 88888.00 2012-05-14 01:35:19.375 135 12613.50 62.67 54959.50 88888.00 2012-05-14 01:35:19.500 135 12613.55 62.62 54959.50 88888.00 2012-05-14 01:35:19.625 135 12613.60 62.62 54959.50 88888.00 2012-05-14 01:35:19.750 135 12613.58 62.65 54959.50 88888.00 2012-05-14 01:35:19.875 135 12613.60 62.65 54959.53 88888.00 2012-05-14 01:35:20.000 135 12613.62 62.65 54959.53 88888.00 2012-05-14 01:35:20.125 135 12613.60 62.62 54959.47 88888.00 2012-05-14 01:35:20.250 135 12613.60 62.60 54959.50 88888.00 2012-05-14 01:35:20.375 135 12613.60 62.62 54959.50 88888.00 2012-05-14 01:35:20.500 135 12613.65 62.62 54959.50 88888.00 2012-05-14 01:35:20.625 135 12613.62 62.62 54959.50 88888.00 2012-05-14 01:35:20.750 135 12613.62 62.62 54959.50 88888.00 2012-05-14 01:35:20.875 135 12613.62 62.58 54959.50 88888.00 2012-05-14 01:35:21.000 135 12613.62 62.58 54959.47 88888.00 2012-05-14 01:35:21.125 135 12613.65 62.60 54959.47 88888.00 2012-05-14 01:35:21.250 135 12613.62 62.62 54959.47 88888.00 2012-05-14 01:35:21.375 135 12613.65 62.62 54959.50 88888.00 2012-05-14 01:35:21.500 135 12613.67 62.62 54959.55 88888.00 2012-05-14 01:35:21.625 135 12613.65 62.62 54959.53 88888.00 2012-05-14 01:35:21.750 135 12613.60 62.58 54959.53 88888.00 2012-05-14 01:35:21.875 135 12613.58 62.55 54959.53 88888.00 2012-05-14 01:35:22.000 135 12613.58 62.58 54959.50 88888.00 2012-05-14 01:35:22.125 135 12613.65 62.58 54959.50 88888.00 2012-05-14 01:35:22.250 135 12613.62 62.55 54959.53 88888.00 2012-05-14 01:35:22.375 135 12613.60 62.58 54959.53 88888.00 2012-05-14 01:35:22.500 135 12613.60 62.60 54959.53 88888.00 2012-05-14 01:35:22.625 135 12613.62 62.58 54959.53 88888.00 2012-05-14 01:35:22.750 135 12613.62 62.55 54959.47 88888.00 2012-05-14 01:35:22.875 135 12613.62 62.55 54959.45 88888.00 2012-05-14 01:35:23.000 135 12613.60 62.55 54959.45 88888.00 2012-05-14 01:35:23.125 135 12613.58 62.58 54959.50 88888.00 2012-05-14 01:35:23.250 135 12613.55 62.58 54959.50 88888.00 2012-05-14 01:35:23.375 135 12613.58 62.58 54959.47 88888.00 2012-05-14 01:35:23.500 135 12613.58 62.58 54959.50 88888.00 2012-05-14 01:35:23.625 135 12613.58 62.58 54959.47 88888.00 2012-05-14 01:35:23.750 135 12613.60 62.55 54959.50 88888.00 2012-05-14 01:35:23.875 135 12613.60 62.58 54959.50 88888.00 2012-05-14 01:35:24.000 135 12613.60 62.55 54959.50 88888.00 2012-05-14 01:35:24.125 135 12613.58 62.58 54959.50 88888.00 2012-05-14 01:35:24.250 135 12613.58 62.55 54959.50 88888.00 2012-05-14 01:35:24.375 135 12613.58 62.55 54959.47 88888.00 2012-05-14 01:35:24.500 135 12613.62 62.55 54959.53 88888.00 2012-05-14 01:35:24.625 135 12613.70 62.58 54959.53 88888.00 2012-05-14 01:35:24.750 135 12613.73 62.55 54959.50 88888.00 2012-05-14 01:35:24.875 135 12613.65 62.55 54959.50 88888.00 2012-05-14 01:35:25.000 135 12613.60 62.55 54959.47 88888.00 2012-05-14 01:35:25.125 135 12613.60 62.58 54959.45 88888.00 2012-05-14 01:35:25.250 135 12613.65 62.50 54959.45 88888.00 2012-05-14 01:35:25.375 135 12613.77 62.45 54959.45 88888.00 2012-05-14 01:35:25.500 135 12613.70 62.48 54959.47 88888.00 2012-05-14 01:35:25.625 135 12613.62 62.55 54959.45 88888.00 2012-05-14 01:35:25.750 135 12613.65 62.58 54959.47 88888.00 2012-05-14 01:35:25.875 135 12613.67 62.58 54959.50 88888.00 2012-05-14 01:35:26.000 135 12613.73 62.55 54959.47 88888.00 2012-05-14 01:35:26.125 135 12613.75 62.55 54959.45 88888.00 2012-05-14 01:35:26.250 135 12613.73 62.50 54959.45 88888.00 2012-05-14 01:35:26.375 135 12613.70 62.52 54959.47 88888.00 2012-05-14 01:35:26.500 135 12613.67 62.52 54959.47 88888.00 2012-05-14 01:35:26.625 135 12613.62 62.52 54959.47 88888.00 2012-05-14 01:35:26.750 135 12613.62 62.52 54959.45 88888.00 2012-05-14 01:35:26.875 135 12613.67 62.52 54959.47 88888.00 2012-05-14 01:35:27.000 135 12613.73 62.55 54959.47 88888.00 2012-05-14 01:35:27.125 135 12613.73 62.58 54959.47 88888.00 2012-05-14 01:35:27.250 135 12613.70 62.55 54959.47 88888.00 2012-05-14 01:35:27.375 135 12613.70 62.55 54959.45 88888.00 2012-05-14 01:35:27.500 135 12613.73 62.58 54959.45 88888.00 2012-05-14 01:35:27.625 135 12613.73 62.55 54959.45 88888.00 2012-05-14 01:35:27.750 135 12613.75 62.55 54959.47 88888.00 2012-05-14 01:35:27.875 135 12613.83 62.55 54959.43 88888.00 2012-05-14 01:35:28.000 135 12613.83 62.52 54959.40 88888.00 2012-05-14 01:35:28.125 135 12613.77 62.50 54959.40 88888.00 2012-05-14 01:35:28.250 135 12613.75 62.52 54959.40 88888.00 2012-05-14 01:35:28.375 135 12613.80 62.52 54959.40 88888.00 2012-05-14 01:35:28.500 135 12613.75 62.52 54959.40 88888.00 2012-05-14 01:35:28.625 135 12613.73 62.55 54959.43 88888.00 2012-05-14 01:35:28.750 135 12613.70 62.55 54959.45 88888.00 2012-05-14 01:35:28.875 135 12613.70 62.50 54959.40 88888.00 2012-05-14 01:35:29.000 135 12613.73 62.50 54959.35 88888.00 2012-05-14 01:35:29.125 135 12613.70 62.52 54959.38 88888.00 2012-05-14 01:35:29.250 135 12613.67 62.55 54959.43 88888.00 2012-05-14 01:35:29.375 135 12613.67 62.58 54959.38 88888.00 2012-05-14 01:35:29.500 135 12613.65 62.58 54959.38 88888.00 2012-05-14 01:35:29.625 135 12613.70 62.52 54959.38 88888.00 2012-05-14 01:35:29.750 135 12613.73 62.52 54959.38 88888.00 2012-05-14 01:35:29.875 135 12613.75 62.52 54959.40 88888.00 2012-05-14 01:35:30.000 135 12613.73 62.58 54959.40 88888.00 2012-05-14 01:35:30.125 135 12613.73 62.55 54959.43 88888.00 2012-05-14 01:35:30.250 135 12613.73 62.52 54959.43 88888.00 2012-05-14 01:35:30.375 135 12613.77 62.52 54959.40 88888.00 2012-05-14 01:35:30.500 135 12613.73 62.55 54959.40 88888.00 2012-05-14 01:35:30.625 135 12613.67 62.60 54959.43 88888.00 2012-05-14 01:35:30.750 135 12613.65 62.60 54959.43 88888.00 2012-05-14 01:35:30.875 135 12613.67 62.58 54959.45 88888.00 2012-05-14 01:35:31.000 135 12613.73 62.60 54959.43 88888.00 2012-05-14 01:35:31.125 135 12613.80 62.58 54959.43 88888.00 2012-05-14 01:35:31.250 135 12613.77 62.52 54959.40 88888.00 2012-05-14 01:35:31.375 135 12613.75 62.52 54959.38 88888.00 2012-05-14 01:35:31.500 135 12613.77 62.60 54959.40 88888.00 2012-05-14 01:35:31.625 135 12613.80 62.60 54959.40 88888.00 2012-05-14 01:35:31.750 135 12613.77 62.60 54959.40 88888.00 2012-05-14 01:35:31.875 135 12613.80 62.55 54959.38 88888.00 2012-05-14 01:35:32.000 135 12613.80 62.55 54959.38 88888.00 2012-05-14 01:35:32.125 135 12613.75 62.55 54959.40 88888.00 2012-05-14 01:35:32.250 135 12613.65 62.58 54959.45 88888.00 2012-05-14 01:35:32.375 135 12613.77 62.60 54959.40 88888.00 2012-05-14 01:35:32.500 135 12613.80 62.52 54959.38 88888.00 2012-05-14 01:35:32.625 135 12613.80 62.55 54959.40 88888.00 2012-05-14 01:35:32.750 135 12613.80 62.58 54959.43 88888.00 2012-05-14 01:35:32.875 135 12613.75 62.58 54959.40 88888.00 2012-05-14 01:35:33.000 135 12613.75 62.58 54959.40 88888.00 2012-05-14 01:35:33.125 135 12613.77 62.58 54959.43 88888.00 2012-05-14 01:35:33.250 135 12613.80 62.60 54959.43 88888.00 2012-05-14 01:35:33.375 135 12613.77 62.60 54959.43 88888.00 2012-05-14 01:35:33.500 135 12613.80 62.55 54959.38 88888.00 2012-05-14 01:35:33.625 135 12613.77 62.58 54959.38 88888.00 2012-05-14 01:35:33.750 135 12613.83 62.55 54959.38 88888.00 2012-05-14 01:35:33.875 135 12613.80 62.52 54959.35 88888.00 2012-05-14 01:35:34.000 135 12613.67 62.55 54959.40 88888.00 2012-05-14 01:35:34.125 135 12613.65 62.55 54959.40 88888.00 2012-05-14 01:35:34.250 135 12613.67 62.58 54959.38 88888.00 2012-05-14 01:35:34.375 135 12613.73 62.60 54959.38 88888.00 2012-05-14 01:35:34.500 135 12613.75 62.62 54959.38 88888.00 2012-05-14 01:35:34.625 135 12613.70 62.60 54959.38 88888.00 2012-05-14 01:35:34.750 135 12613.67 62.58 54959.35 88888.00 2012-05-14 01:35:34.875 135 12613.70 62.58 54959.38 88888.00 2012-05-14 01:35:35.000 135 12613.70 62.58 54959.38 88888.00 2012-05-14 01:35:35.125 135 12613.67 62.62 54959.40 88888.00 2012-05-14 01:35:35.250 135 12613.67 62.62 54959.40 88888.00 2012-05-14 01:35:35.375 135 12613.65 62.60 54959.38 88888.00 2012-05-14 01:35:35.500 135 12613.67 62.60 54959.38 88888.00 2012-05-14 01:35:35.625 135 12613.73 62.60 54959.35 88888.00 2012-05-14 01:35:35.750 135 12613.73 62.60 54959.32 88888.00 2012-05-14 01:35:35.875 135 12613.73 62.65 54959.30 88888.00 2012-05-14 01:35:36.000 135 12613.75 62.62 54959.32 88888.00 2012-05-14 01:35:36.125 135 12613.77 62.62 54959.35 88888.00 2012-05-14 01:35:36.250 135 12613.75 62.62 54959.35 88888.00 2012-05-14 01:35:36.375 135 12613.70 62.62 54959.35 88888.00 2012-05-14 01:35:36.500 135 12613.75 62.62 54959.35 88888.00 2012-05-14 01:35:36.625 135 12613.75 62.67 54959.35 88888.00 2012-05-14 01:35:36.750 135 12613.80 62.67 54959.35 88888.00 2012-05-14 01:35:36.875 135 12613.80 62.67 54959.35 88888.00 2012-05-14 01:35:37.000 135 12613.83 62.67 54959.35 88888.00 2012-05-14 01:35:37.125 135 12613.80 62.67 54959.38 88888.00 2012-05-14 01:35:37.250 135 12613.80 62.70 54959.35 88888.00 2012-05-14 01:35:37.375 135 12613.75 62.70 54959.32 88888.00 2012-05-14 01:35:37.500 135 12613.73 62.70 54959.32 88888.00 2012-05-14 01:35:37.625 135 12613.80 62.70 54959.35 88888.00 2012-05-14 01:35:37.750 135 12613.80 62.73 54959.38 88888.00 2012-05-14 01:35:37.875 135 12613.75 62.73 54959.35 88888.00 2012-05-14 01:35:38.000 135 12613.73 62.73 54959.38 88888.00 2012-05-14 01:35:38.125 135 12613.75 62.73 54959.35 88888.00 2012-05-14 01:35:38.250 135 12613.77 62.73 54959.35 88888.00 2012-05-14 01:35:38.375 135 12613.75 62.73 54959.38 88888.00 2012-05-14 01:35:38.500 135 12613.75 62.75 54959.38 88888.00 2012-05-14 01:35:38.625 135 12613.77 62.75 54959.35 88888.00 2012-05-14 01:35:38.750 135 12613.75 62.73 54959.35 88888.00 2012-05-14 01:35:38.875 135 12613.77 62.77 54959.35 88888.00 2012-05-14 01:35:39.000 135 12613.77 62.80 54959.32 88888.00 2012-05-14 01:35:39.125 135 12613.75 62.77 54959.35 88888.00 2012-05-14 01:35:39.250 135 12613.75 62.77 54959.35 88888.00 2012-05-14 01:35:39.375 135 12613.77 62.77 54959.38 88888.00 2012-05-14 01:35:39.500 135 12613.77 62.77 54959.35 88888.00 2012-05-14 01:35:39.625 135 12613.77 62.75 54959.38 88888.00 2012-05-14 01:35:39.750 135 12613.75 62.75 54959.35 88888.00 2012-05-14 01:35:39.875 135 12613.70 62.75 54959.35 88888.00 2012-05-14 01:35:40.000 135 12613.70 62.77 54959.32 88888.00 2012-05-14 01:35:40.125 135 12613.70 62.77 54959.35 88888.00 2012-05-14 01:35:40.250 135 12613.75 62.77 54959.32 88888.00 2012-05-14 01:35:40.375 135 12613.75 62.75 54959.30 88888.00 2012-05-14 01:35:40.500 135 12613.85 62.77 54959.30 88888.00 2012-05-14 01:35:40.625 135 12613.85 62.77 54959.30 88888.00 2012-05-14 01:35:40.750 135 12613.88 62.83 54959.30 88888.00 2012-05-14 01:35:40.875 135 12613.88 62.80 54959.28 88888.00 2012-05-14 01:35:41.000 135 12613.80 62.77 54959.22 88888.00 2012-05-14 01:35:41.125 135 12613.83 62.80 54959.25 88888.00 2012-05-14 01:35:41.250 135 12613.77 62.77 54959.25 88888.00 2012-05-14 01:35:41.375 135 12613.77 62.83 54959.28 88888.00 2012-05-14 01:35:41.500 135 12613.85 62.88 54959.28 88888.00 2012-05-14 01:35:41.625 135 12613.85 62.88 54959.25 88888.00 2012-05-14 01:35:41.750 135 12613.80 62.88 54959.28 88888.00 2012-05-14 01:35:41.875 135 12613.80 62.90 54959.25 88888.00 2012-05-14 01:35:42.000 135 12613.83 62.88 54959.25 88888.00 2012-05-14 01:35:42.125 135 12613.80 62.90 54959.28 88888.00 2012-05-14 01:35:42.250 135 12613.77 62.90 54959.30 88888.00 2012-05-14 01:35:42.375 135 12613.77 62.90 54959.28 88888.00 2012-05-14 01:35:42.500 135 12613.80 62.92 54959.32 88888.00 2012-05-14 01:35:42.625 135 12613.77 62.90 54959.32 88888.00 2012-05-14 01:35:42.750 135 12613.83 62.92 54959.30 88888.00 2012-05-14 01:35:42.875 135 12613.83 62.92 54959.28 88888.00 2012-05-14 01:35:43.000 135 12613.80 62.90 54959.25 88888.00 2012-05-14 01:35:43.125 135 12613.80 62.90 54959.28 88888.00 2012-05-14 01:35:43.250 135 12613.85 62.92 54959.28 88888.00 2012-05-14 01:35:43.375 135 12613.83 62.95 54959.30 88888.00 2012-05-14 01:35:43.500 135 12613.80 62.98 54959.28 88888.00 2012-05-14 01:35:43.625 135 12613.77 62.98 54959.25 88888.00 2012-05-14 01:35:43.750 135 12613.75 62.95 54959.28 88888.00 2012-05-14 01:35:43.875 135 12613.73 62.98 54959.30 88888.00 2012-05-14 01:35:44.000 135 12613.73 62.98 54959.28 88888.00 2012-05-14 01:35:44.125 135 12613.75 63.00 54959.30 88888.00 2012-05-14 01:35:44.250 135 12613.73 63.00 54959.30 88888.00 2012-05-14 01:35:44.375 135 12613.70 63.02 54959.25 88888.00 2012-05-14 01:35:44.500 135 12613.67 63.00 54959.30 88888.00 2012-05-14 01:35:44.625 135 12613.67 63.02 54959.32 88888.00 2012-05-14 01:35:44.750 135 12613.70 63.02 54959.32 88888.00 2012-05-14 01:35:44.875 135 12613.65 62.98 54959.30 88888.00 2012-05-14 01:35:45.000 135 12613.70 63.00 54959.28 88888.00 2012-05-14 01:35:45.125 135 12613.75 63.08 54959.30 88888.00 2012-05-14 01:35:45.250 135 12613.70 63.02 54959.28 88888.00 2012-05-14 01:35:45.375 135 12613.65 63.00 54959.25 88888.00 2012-05-14 01:35:45.500 135 12613.65 63.02 54959.25 88888.00 2012-05-14 01:35:45.625 135 12613.70 63.08 54959.25 88888.00 2012-05-14 01:35:45.750 135 12613.73 63.08 54959.28 88888.00 2012-05-14 01:35:45.875 135 12613.75 63.00 54959.25 88888.00 2012-05-14 01:35:46.000 135 12613.73 63.00 54959.20 88888.00 2012-05-14 01:35:46.125 135 12613.77 63.05 54959.20 88888.00 2012-05-14 01:35:46.250 135 12613.73 63.05 54959.22 88888.00 2012-05-14 01:35:46.375 135 12613.75 63.08 54959.22 88888.00 2012-05-14 01:35:46.500 135 12613.70 63.08 54959.22 88888.00 2012-05-14 01:35:46.625 135 12613.70 63.10 54959.22 88888.00 2012-05-14 01:35:46.750 135 12613.70 63.10 54959.22 88888.00 2012-05-14 01:35:46.875 135 12613.75 63.08 54959.22 88888.00 2012-05-14 01:35:47.000 135 12613.77 63.08 54959.20 88888.00 2012-05-14 01:35:47.125 135 12613.75 63.08 54959.25 88888.00 2012-05-14 01:35:47.250 135 12613.75 63.08 54959.22 88888.00 2012-05-14 01:35:47.375 135 12613.77 63.08 54959.20 88888.00 2012-05-14 01:35:47.500 135 12613.75 63.10 54959.20 88888.00 2012-05-14 01:35:47.625 135 12613.77 63.08 54959.20 88888.00 2012-05-14 01:35:47.750 135 12613.75 63.10 54959.22 88888.00 2012-05-14 01:35:47.875 135 12613.73 63.10 54959.22 88888.00 2012-05-14 01:35:48.000 135 12613.75 63.10 54959.22 88888.00 2012-05-14 01:35:48.125 135 12613.80 63.15 54959.25 88888.00 2012-05-14 01:35:48.250 135 12613.77 63.12 54959.25 88888.00 2012-05-14 01:35:48.375 135 12613.77 63.15 54959.22 88888.00 2012-05-14 01:35:48.500 135 12613.77 63.12 54959.22 88888.00 2012-05-14 01:35:48.625 135 12613.77 63.12 54959.22 88888.00 2012-05-14 01:35:48.750 135 12613.77 63.12 54959.25 88888.00 2012-05-14 01:35:48.875 135 12613.77 63.15 54959.25 88888.00 2012-05-14 01:35:49.000 135 12613.73 63.15 54959.25 88888.00 2012-05-14 01:35:49.125 135 12613.67 63.15 54959.25 88888.00 2012-05-14 01:35:49.250 135 12613.70 63.15 54959.22 88888.00 2012-05-14 01:35:49.375 135 12613.77 63.17 54959.25 88888.00 2012-05-14 01:35:49.500 135 12613.77 63.17 54959.22 88888.00 2012-05-14 01:35:49.625 135 12613.73 63.15 54959.20 88888.00 2012-05-14 01:35:49.750 135 12613.70 63.15 54959.20 88888.00 2012-05-14 01:35:49.875 135 12613.75 63.17 54959.20 88888.00 2012-05-14 01:35:50.000 135 12613.77 63.12 54959.18 88888.00 2012-05-14 01:35:50.125 135 12613.75 63.12 54959.20 88888.00 2012-05-14 01:35:50.250 135 12613.77 63.15 54959.20 88888.00 2012-05-14 01:35:50.375 135 12613.73 63.20 54959.20 88888.00 2012-05-14 01:35:50.500 135 12613.67 63.17 54959.20 88888.00 2012-05-14 01:35:50.625 135 12613.65 63.15 54959.20 88888.00 2012-05-14 01:35:50.750 135 12613.67 63.15 54959.18 88888.00 2012-05-14 01:35:50.875 135 12613.70 63.15 54959.15 88888.00 2012-05-14 01:35:51.000 135 12613.73 63.17 54959.15 88888.00 2012-05-14 01:35:51.125 135 12613.77 63.20 54959.18 88888.00 2012-05-14 01:35:51.250 135 12613.73 63.17 54959.20 88888.00 2012-05-14 01:35:51.375 135 12613.77 63.17 54959.15 88888.00 2012-05-14 01:35:51.500 135 12613.83 63.17 54959.18 88888.00 2012-05-14 01:35:51.625 135 12613.80 63.17 54959.18 88888.00 2012-05-14 01:35:51.750 135 12613.80 63.12 54959.18 88888.00 2012-05-14 01:35:51.875 135 12613.80 63.15 54959.18 88888.00 2012-05-14 01:35:52.000 135 12613.83 63.15 54959.15 88888.00 2012-05-14 01:35:52.125 135 12613.80 63.15 54959.18 88888.00 2012-05-14 01:35:52.250 135 12613.75 63.12 54959.18 88888.00 2012-05-14 01:35:52.375 135 12613.80 63.15 54959.15 88888.00 2012-05-14 01:35:52.500 135 12613.83 63.15 54959.15 88888.00 2012-05-14 01:35:52.625 135 12613.80 63.12 54959.15 88888.00 2012-05-14 01:35:52.750 135 12613.77 63.12 54959.15 88888.00 2012-05-14 01:35:52.875 135 12613.75 63.15 54959.15 88888.00 2012-05-14 01:35:53.000 135 12613.80 63.15 54959.15 88888.00 2012-05-14 01:35:53.125 135 12613.77 63.15 54959.18 88888.00 2012-05-14 01:35:53.250 135 12613.73 63.12 54959.15 88888.00 2012-05-14 01:35:53.375 135 12613.83 63.12 54959.15 88888.00 2012-05-14 01:35:53.500 135 12613.88 63.12 54959.12 88888.00 2012-05-14 01:35:53.625 135 12613.83 63.12 54959.15 88888.00 2012-05-14 01:35:53.750 135 12613.83 63.17 54959.18 88888.00 2012-05-14 01:35:53.875 135 12613.80 63.15 54959.15 88888.00 2012-05-14 01:35:54.000 135 12613.80 63.15 54959.15 88888.00 2012-05-14 01:35:54.125 135 12613.77 63.15 54959.15 88888.00 2012-05-14 01:35:54.250 135 12613.75 63.12 54959.18 88888.00 2012-05-14 01:35:54.375 135 12613.80 63.15 54959.18 88888.00 2012-05-14 01:35:54.500 135 12613.73 63.15 54959.18 88888.00 2012-05-14 01:35:54.625 135 12613.70 63.15 54959.15 88888.00 2012-05-14 01:35:54.750 135 12613.75 63.12 54959.15 88888.00 2012-05-14 01:35:54.875 135 12613.77 63.12 54959.15 88888.00 2012-05-14 01:35:55.000 135 12613.80 63.15 54959.12 88888.00 2012-05-14 01:35:55.125 135 12613.83 63.12 54959.15 88888.00 2012-05-14 01:35:55.250 135 12613.77 63.12 54959.15 88888.00 2012-05-14 01:35:55.375 135 12613.77 63.15 54959.12 88888.00 2012-05-14 01:35:55.500 135 12613.83 63.12 54959.12 88888.00 2012-05-14 01:35:55.625 135 12613.88 63.12 54959.12 88888.00 2012-05-14 01:35:55.750 135 12613.88 63.12 54959.10 88888.00 2012-05-14 01:35:55.875 135 12613.77 63.10 54959.12 88888.00 2012-05-14 01:35:56.000 135 12613.80 63.12 54959.12 88888.00 2012-05-14 01:35:56.125 135 12613.85 63.10 54959.12 88888.00 2012-05-14 01:35:56.250 135 12613.83 63.08 54959.12 88888.00 2012-05-14 01:35:56.375 135 12613.85 63.10 54959.12 88888.00 2012-05-14 01:35:56.500 135 12613.95 63.15 54959.05 88888.00 2012-05-14 01:35:56.625 135 12613.90 63.15 54959.05 88888.00 2012-05-14 01:35:56.750 135 12613.85 63.15 54959.03 88888.00 2012-05-14 01:35:56.875 135 12613.90 63.15 54959.07 88888.00 2012-05-14 01:35:57.000 135 12613.90 63.12 54959.05 88888.00 2012-05-14 01:35:57.125 135 12613.88 63.12 54959.05 88888.00 2012-05-14 01:35:57.250 135 12613.85 63.10 54959.05 88888.00 2012-05-14 01:35:57.375 135 12613.85 63.12 54959.07 88888.00 2012-05-14 01:35:57.500 135 12613.83 63.08 54959.12 88888.00 2012-05-14 01:35:57.625 135 12613.85 63.10 54959.12 88888.00 2012-05-14 01:35:57.750 135 12613.85 63.08 54959.12 88888.00 2012-05-14 01:35:57.875 135 12613.85 63.05 54959.10 88888.00 2012-05-14 01:35:58.000 135 12613.83 62.98 54959.10 88888.00 2012-05-14 01:35:58.125 135 12613.85 62.98 54959.10 88888.00 2012-05-14 01:35:58.250 135 12613.80 62.98 54959.12 88888.00 2012-05-14 01:35:58.375 135 12613.83 63.02 54959.12 88888.00 2012-05-14 01:35:58.500 135 12613.85 63.02 54959.15 88888.00 2012-05-14 01:35:58.625 135 12613.85 63.00 54959.12 88888.00 2012-05-14 01:35:58.750 135 12613.83 63.00 54959.12 88888.00 2012-05-14 01:35:58.875 135 12613.83 62.98 54959.12 88888.00 2012-05-14 01:35:59.000 135 12613.85 62.95 54959.12 88888.00 2012-05-14 01:35:59.125 135 12613.88 62.92 54959.15 88888.00 2012-05-14 01:35:59.250 135 12613.88 62.92 54959.15 88888.00 2012-05-14 01:35:59.375 135 12613.85 62.95 54959.15 88888.00 2012-05-14 01:35:59.500 135 12613.88 62.98 54959.15 88888.00 2012-05-14 01:35:59.625 135 12613.88 62.95 54959.15 88888.00 2012-05-14 01:35:59.750 135 12613.88 62.90 54959.15 88888.00 2012-05-14 01:35:59.875 135 12613.90 62.92 54959.15 88888.00 2012-05-14 01:36:00.000 135 12613.92 62.95 54959.12 88888.00 2012-05-14 01:36:00.125 135 12613.98 62.95 54959.18 88888.00 2012-05-14 01:36:00.250 135 12613.92 62.90 54959.18 88888.00 2012-05-14 01:36:00.375 135 12613.90 62.90 54959.18 88888.00 2012-05-14 01:36:00.500 135 12613.88 62.90 54959.15 88888.00 2012-05-14 01:36:00.625 135 12613.88 62.90 54959.15 88888.00 2012-05-14 01:36:00.750 135 12613.90 62.90 54959.18 88888.00 2012-05-14 01:36:00.875 135 12613.90 62.85 54959.18 88888.00 2012-05-14 01:36:01.000 135 12613.95 62.85 54959.15 88888.00 2012-05-14 01:36:01.125 135 12613.92 62.85 54959.18 88888.00 2012-05-14 01:36:01.250 135 12613.90 62.80 54959.18 88888.00 2012-05-14 01:36:01.375 135 12613.95 62.80 54959.15 88888.00 2012-05-14 01:36:01.500 135 12613.88 62.85 54959.12 88888.00 2012-05-14 01:36:01.625 135 12613.83 62.85 54959.15 88888.00 2012-05-14 01:36:01.750 135 12613.90 62.83 54959.12 88888.00 2012-05-14 01:36:01.875 135 12613.95 62.83 54959.15 88888.00 2012-05-14 01:36:02.000 135 12614.02 62.80 54959.12 88888.00 2012-05-14 01:36:02.125 135 12614.00 62.77 54959.15 88888.00 2012-05-14 01:36:02.250 135 12613.98 62.77 54959.15 88888.00 2012-05-14 01:36:02.375 135 12613.98 62.80 54959.18 88888.00 2012-05-14 01:36:02.500 135 12613.95 62.83 54959.18 88888.00 2012-05-14 01:36:02.625 135 12613.98 62.80 54959.18 88888.00 2012-05-14 01:36:02.750 135 12613.95 62.77 54959.15 88888.00 2012-05-14 01:36:02.875 135 12613.92 62.77 54959.15 88888.00 2012-05-14 01:36:03.000 135 12613.90 62.77 54959.12 88888.00 2012-05-14 01:36:03.125 135 12613.88 62.80 54959.12 88888.00 2012-05-14 01:36:03.250 135 12613.90 62.75 54959.15 88888.00 2012-05-14 01:36:03.375 135 12613.95 62.77 54959.15 88888.00 2012-05-14 01:36:03.500 135 12613.98 62.75 54959.15 88888.00 2012-05-14 01:36:03.625 135 12613.95 62.75 54959.15 88888.00 2012-05-14 01:36:03.750 135 12613.92 62.73 54959.15 88888.00 2012-05-14 01:36:03.875 135 12613.90 62.65 54959.15 88888.00 2012-05-14 01:36:04.000 135 12613.85 62.62 54959.12 88888.00 2012-05-14 01:36:04.125 135 12613.90 62.65 54959.12 88888.00 2012-05-14 01:36:04.250 135 12613.95 62.62 54959.12 88888.00 2012-05-14 01:36:04.375 135 12614.00 62.58 54959.12 88888.00 2012-05-14 01:36:04.500 135 12613.98 62.55 54959.12 88888.00 2012-05-14 01:36:04.625 135 12613.92 62.60 54959.12 88888.00 2012-05-14 01:36:04.750 135 12613.95 62.62 54959.15 88888.00 2012-05-14 01:36:04.875 135 12613.95 62.60 54959.12 88888.00 2012-05-14 01:36:05.000 135 12613.95 62.60 54959.10 88888.00 2012-05-14 01:36:05.125 135 12613.95 62.58 54959.12 88888.00 2012-05-14 01:36:05.250 135 12613.92 62.52 54959.10 88888.00 2012-05-14 01:36:05.375 135 12613.95 62.52 54959.12 88888.00 2012-05-14 01:36:05.500 135 12613.95 62.50 54959.12 88888.00 2012-05-14 01:36:05.625 135 12613.95 62.50 54959.15 88888.00 2012-05-14 01:36:05.750 135 12613.98 62.52 54959.15 88888.00 2012-05-14 01:36:05.875 135 12613.95 62.55 54959.18 88888.00 2012-05-14 01:36:06.000 135 12613.95 62.52 54959.15 88888.00 2012-05-14 01:36:06.125 135 12613.90 62.50 54959.15 88888.00 2012-05-14 01:36:06.250 135 12613.85 62.50 54959.15 88888.00 2012-05-14 01:36:06.375 135 12613.90 62.50 54959.18 88888.00 2012-05-14 01:36:06.500 135 12613.95 62.48 54959.18 88888.00 2012-05-14 01:36:06.625 135 12614.00 62.48 54959.18 88888.00 2012-05-14 01:36:06.750 135 12613.98 62.50 54959.18 88888.00 2012-05-14 01:36:06.875 135 12613.95 62.48 54959.18 88888.00 2012-05-14 01:36:07.000 135 12613.95 62.45 54959.18 88888.00 2012-05-14 01:36:07.125 135 12614.02 62.45 54959.15 88888.00 2012-05-14 01:36:07.250 135 12614.02 62.45 54959.18 88888.00 2012-05-14 01:36:07.375 135 12614.05 62.42 54959.18 88888.00 2012-05-14 01:36:07.500 135 12614.00 62.40 54959.20 88888.00 2012-05-14 01:36:07.625 135 12613.98 62.40 54959.20 88888.00 2012-05-14 01:36:07.750 135 12613.98 62.40 54959.20 88888.00 2012-05-14 01:36:07.875 135 12613.95 62.40 54959.20 88888.00 2012-05-14 01:36:08.000 135 12613.95 62.38 54959.20 88888.00 2012-05-14 01:36:08.125 135 12613.98 62.38 54959.20 88888.00 2012-05-14 01:36:08.250 135 12613.98 62.38 54959.20 88888.00 2012-05-14 01:36:08.375 135 12614.05 62.38 54959.20 88888.00 2012-05-14 01:36:08.500 135 12614.10 62.35 54959.20 88888.00 2012-05-14 01:36:08.625 135 12614.15 62.35 54959.18 88888.00 2012-05-14 01:36:08.750 135 12614.12 62.35 54959.18 88888.00 2012-05-14 01:36:08.875 135 12614.05 62.35 54959.20 88888.00 2012-05-14 01:36:09.000 135 12614.00 62.33 54959.18 88888.00 2012-05-14 01:36:09.125 135 12613.95 62.33 54959.18 88888.00 2012-05-14 01:36:09.250 135 12613.98 62.30 54959.20 88888.00 2012-05-14 01:36:09.375 135 12614.02 62.30 54959.20 88888.00 2012-05-14 01:36:09.500 135 12614.02 62.25 54959.20 88888.00 2012-05-14 01:36:09.625 135 12614.05 62.25 54959.20 88888.00 2012-05-14 01:36:09.750 135 12614.08 62.25 54959.20 88888.00 2012-05-14 01:36:09.875 135 12614.08 62.23 54959.18 88888.00 2012-05-14 01:36:10.000 135 12614.05 62.20 54959.18 88888.00 2012-05-14 01:36:10.125 135 12614.05 62.20 54959.18 88888.00 2012-05-14 01:36:10.250 135 12614.12 62.23 54959.20 88888.00 2012-05-14 01:36:10.375 135 12614.12 62.25 54959.20 88888.00 2012-05-14 01:36:10.500 135 12614.00 62.17 54959.20 88888.00 2012-05-14 01:36:10.625 135 12614.02 62.12 54959.20 88888.00 2012-05-14 01:36:10.750 135 12614.10 62.15 54959.20 88888.00 2012-05-14 01:36:10.875 135 12614.12 62.15 54959.20 88888.00 2012-05-14 01:36:11.000 135 12614.10 62.12 54959.18 88888.00 2012-05-14 01:36:11.125 135 12614.10 62.12 54959.20 88888.00 2012-05-14 01:36:11.250 135 12614.15 62.15 54959.18 88888.00 2012-05-14 01:36:11.375 135 12614.10 62.15 54959.18 88888.00 2012-05-14 01:36:11.500 135 12614.08 62.12 54959.20 88888.00 2012-05-14 01:36:11.625 135 12614.05 62.12 54959.20 88888.00 2012-05-14 01:36:11.750 135 12614.12 62.12 54959.18 88888.00 2012-05-14 01:36:11.875 135 12614.12 62.15 54959.20 88888.00 2012-05-14 01:36:12.000 135 12614.15 62.12 54959.18 88888.00 2012-05-14 01:36:12.125 135 12614.15 62.10 54959.18 88888.00 2012-05-14 01:36:12.250 135 12614.10 62.12 54959.20 88888.00 2012-05-14 01:36:12.375 135 12614.10 62.12 54959.20 88888.00 2012-05-14 01:36:12.500 135 12614.15 62.12 54959.20 88888.00 2012-05-14 01:36:12.625 135 12614.17 62.10 54959.18 88888.00 2012-05-14 01:36:12.750 135 12614.15 62.08 54959.20 88888.00 2012-05-14 01:36:12.875 135 12614.17 62.10 54959.20 88888.00 2012-05-14 01:36:13.000 135 12614.10 62.10 54959.20 88888.00 2012-05-14 01:36:13.125 135 12614.05 62.10 54959.18 88888.00 2012-05-14 01:36:13.250 135 12614.10 62.02 54959.20 88888.00 2012-05-14 01:36:13.375 135 12614.23 62.02 54959.20 88888.00 2012-05-14 01:36:13.500 135 12614.20 62.05 54959.20 88888.00 2012-05-14 01:36:13.625 135 12614.08 62.05 54959.18 88888.00 2012-05-14 01:36:13.750 135 12614.05 62.02 54959.18 88888.00 2012-05-14 01:36:13.875 135 12614.05 62.02 54959.18 88888.00 2012-05-14 01:36:14.000 135 12614.12 62.02 54959.18 88888.00 2012-05-14 01:36:14.125 135 12614.15 62.02 54959.18 88888.00 2012-05-14 01:36:14.250 135 12614.15 62.02 54959.22 88888.00 2012-05-14 01:36:14.375 135 12614.23 62.02 54959.20 88888.00 2012-05-14 01:36:14.500 135 12614.25 62.00 54959.20 88888.00 2012-05-14 01:36:14.625 135 12614.17 62.00 54959.20 88888.00 2012-05-14 01:36:14.750 135 12614.17 62.02 54959.20 88888.00 2012-05-14 01:36:14.875 135 12614.27 62.02 54959.20 88888.00 2012-05-14 01:36:15.000 135 12614.27 62.00 54959.15 88888.00 2012-05-14 01:36:15.125 135 12614.25 62.02 54959.18 88888.00 2012-05-14 01:36:15.250 135 12614.33 62.00 54959.20 88888.00 2012-05-14 01:36:15.375 135 12614.33 61.98 54959.18 88888.00 2012-05-14 01:36:15.500 135 12614.25 61.98 54959.20 88888.00 2012-05-14 01:36:15.625 135 12614.25 61.98 54959.20 88888.00 2012-05-14 01:36:15.750 135 12614.25 62.00 54959.18 88888.00 2012-05-14 01:36:15.875 135 12614.25 62.00 54959.20 88888.00 2012-05-14 01:36:16.000 135 12614.25 61.98 54959.18 88888.00 2012-05-14 01:36:16.125 135 12614.27 61.98 54959.20 88888.00 2012-05-14 01:36:16.250 135 12614.27 61.95 54959.20 88888.00 2012-05-14 01:36:16.375 135 12614.30 61.92 54959.18 88888.00 2012-05-14 01:36:16.500 135 12614.27 61.92 54959.18 88888.00 2012-05-14 01:36:16.625 135 12614.25 61.95 54959.18 88888.00 2012-05-14 01:36:16.750 135 12614.25 61.95 54959.15 88888.00 2012-05-14 01:36:16.875 135 12614.27 61.98 54959.18 88888.00 2012-05-14 01:36:17.000 135 12614.33 61.92 54959.18 88888.00 2012-05-14 01:36:17.125 135 12614.30 61.92 54959.18 88888.00 2012-05-14 01:36:17.250 135 12614.35 61.90 54959.18 88888.00 2012-05-14 01:36:17.375 135 12614.35 61.92 54959.18 88888.00 2012-05-14 01:36:17.500 135 12614.33 61.90 54959.15 88888.00 2012-05-14 01:36:17.625 135 12614.35 61.92 54959.18 88888.00 2012-05-14 01:36:17.750 135 12614.35 61.92 54959.15 88888.00 2012-05-14 01:36:17.875 135 12614.33 61.95 54959.15 88888.00 2012-05-14 01:36:18.000 135 12614.33 61.95 54959.12 88888.00 2012-05-14 01:36:18.125 135 12614.38 61.95 54959.15 88888.00 2012-05-14 01:36:18.250 135 12614.40 61.92 54959.15 88888.00 2012-05-14 01:36:18.375 135 12614.40 61.90 54959.15 88888.00 2012-05-14 01:36:18.500 135 12614.40 61.92 54959.15 88888.00 2012-05-14 01:36:18.625 135 12614.42 61.92 54959.15 88888.00 2012-05-14 01:36:18.750 135 12614.40 61.92 54959.20 88888.00 2012-05-14 01:36:18.875 135 12614.38 61.92 54959.20 88888.00 2012-05-14 01:36:19.000 135 12614.35 61.95 54959.15 88888.00 2012-05-14 01:36:19.125 135 12614.35 61.92 54959.15 88888.00 2012-05-14 01:36:19.250 135 12614.38 61.90 54959.15 88888.00 2012-05-14 01:36:19.375 135 12614.42 61.90 54959.18 88888.00 2012-05-14 01:36:19.500 135 12614.40 61.95 54959.18 88888.00 2012-05-14 01:36:19.625 135 12614.38 61.95 54959.18 88888.00 2012-05-14 01:36:19.750 135 12614.38 61.92 54959.15 88888.00 2012-05-14 01:36:19.875 135 12614.38 61.90 54959.15 88888.00 2012-05-14 01:36:20.000 135 12614.38 61.95 54959.12 88888.00 2012-05-14 01:36:20.125 135 12614.38 61.98 54959.15 88888.00 2012-05-14 01:36:20.250 135 12614.40 61.95 54959.18 88888.00 2012-05-14 01:36:20.375 135 12614.40 61.95 54959.15 88888.00 2012-05-14 01:36:20.500 135 12614.40 61.92 54959.15 88888.00 2012-05-14 01:36:20.625 135 12614.42 61.95 54959.12 88888.00 2012-05-14 01:36:20.750 135 12614.45 61.95 54959.12 88888.00 2012-05-14 01:36:20.875 135 12614.40 61.98 54959.15 88888.00 2012-05-14 01:36:21.000 135 12614.38 61.95 54959.12 88888.00 2012-05-14 01:36:21.125 135 12614.40 61.98 54959.15 88888.00 2012-05-14 01:36:21.250 135 12614.40 62.00 54959.18 88888.00 2012-05-14 01:36:21.375 135 12614.38 62.00 54959.18 88888.00 2012-05-14 01:36:21.500 135 12614.30 62.00 54959.15 88888.00 2012-05-14 01:36:21.625 135 12614.20 61.95 54959.15 88888.00 2012-05-14 01:36:21.750 135 12614.20 61.95 54959.10 88888.00 2012-05-14 01:36:21.875 135 12614.17 61.95 54959.10 88888.00 2012-05-14 01:36:22.000 135 12614.15 61.95 54959.10 88888.00 2012-05-14 01:36:22.125 135 12614.17 61.98 54959.18 88888.00 2012-05-14 01:36:22.250 135 12614.15 61.92 54959.15 88888.00 2012-05-14 01:36:22.375 135 12614.23 61.92 54959.15 88888.00 2012-05-14 01:36:22.500 135 12614.30 62.00 54959.15 88888.00 2012-05-14 01:36:22.625 135 12614.30 61.95 54959.18 88888.00 2012-05-14 01:36:22.750 135 12614.25 61.95 54959.15 88888.00 2012-05-14 01:36:22.875 135 12614.23 62.00 54959.15 88888.00 2012-05-14 01:36:23.000 135 12614.25 62.02 54959.15 88888.00 2012-05-14 01:36:23.125 135 12614.25 62.00 54959.10 88888.00 2012-05-14 01:36:23.250 135 12614.20 62.00 54959.10 88888.00 2012-05-14 01:36:23.375 135 12614.23 62.00 54959.10 88888.00 2012-05-14 01:36:23.500 135 12614.33 62.00 54959.10 88888.00 2012-05-14 01:36:23.625 135 12614.38 62.00 54959.10 88888.00 2012-05-14 01:36:23.750 135 12614.33 62.00 54959.12 88888.00 2012-05-14 01:36:23.875 135 12614.30 62.02 54959.12 88888.00 2012-05-14 01:36:24.000 135 12614.33 62.08 54959.12 88888.00 2012-05-14 01:36:24.125 135 12614.35 62.08 54959.12 88888.00 2012-05-14 01:36:24.250 135 12614.35 62.05 54959.12 88888.00 2012-05-14 01:36:24.375 135 12614.35 62.05 54959.12 88888.00 2012-05-14 01:36:24.500 135 12614.35 62.05 54959.12 88888.00 2012-05-14 01:36:24.625 135 12614.38 62.02 54959.15 88888.00 2012-05-14 01:36:24.750 135 12614.40 62.05 54959.15 88888.00 2012-05-14 01:36:24.875 135 12614.45 62.05 54959.12 88888.00 2012-05-14 01:36:25.000 135 12614.42 62.08 54959.15 88888.00 2012-05-14 01:36:25.125 135 12614.38 62.08 54959.15 88888.00 2012-05-14 01:36:25.250 135 12614.35 62.08 54959.15 88888.00 2012-05-14 01:36:25.375 135 12614.35 62.08 54959.15 88888.00 2012-05-14 01:36:25.500 135 12614.35 62.10 54959.18 88888.00 2012-05-14 01:36:25.625 135 12614.38 62.12 54959.15 88888.00 2012-05-14 01:36:25.750 135 12614.38 62.12 54959.12 88888.00 2012-05-14 01:36:25.875 135 12614.30 62.10 54959.10 88888.00 2012-05-14 01:36:26.000 135 12614.30 62.08 54959.10 88888.00 2012-05-14 01:36:26.125 135 12614.27 62.10 54959.12 88888.00 2012-05-14 01:36:26.250 135 12614.30 62.12 54959.12 88888.00 2012-05-14 01:36:26.375 135 12614.35 62.15 54959.12 88888.00 2012-05-14 01:36:26.500 135 12614.30 62.15 54959.12 88888.00 2012-05-14 01:36:26.625 135 12614.27 62.10 54959.12 88888.00 2012-05-14 01:36:26.750 135 12614.33 62.12 54959.10 88888.00 2012-05-14 01:36:26.875 135 12614.38 62.17 54959.12 88888.00 2012-05-14 01:36:27.000 135 12614.38 62.17 54959.12 88888.00 2012-05-14 01:36:27.125 135 12614.30 62.17 54959.12 88888.00 2012-05-14 01:36:27.250 135 12614.25 62.17 54959.15 88888.00 2012-05-14 01:36:27.375 135 12614.25 62.20 54959.15 88888.00 2012-05-14 01:36:27.500 135 12614.27 62.17 54959.15 88888.00 2012-05-14 01:36:27.625 135 12614.27 62.20 54959.12 88888.00 2012-05-14 01:36:27.750 135 12614.23 62.23 54959.12 88888.00 2012-05-14 01:36:27.875 135 12614.23 62.23 54959.10 88888.00 2012-05-14 01:36:28.000 135 12614.30 62.25 54959.07 88888.00 2012-05-14 01:36:28.125 135 12614.35 62.23 54959.07 88888.00 2012-05-14 01:36:28.250 135 12614.27 62.23 54959.12 88888.00 2012-05-14 01:36:28.375 135 12614.33 62.23 54959.12 88888.00 2012-05-14 01:36:28.500 135 12614.33 62.25 54959.10 88888.00 2012-05-14 01:36:28.625 135 12614.33 62.25 54959.07 88888.00 2012-05-14 01:36:28.750 135 12614.33 62.23 54959.07 88888.00 2012-05-14 01:36:28.875 135 12614.40 62.25 54959.10 88888.00 2012-05-14 01:36:29.000 135 12614.38 62.25 54959.12 88888.00 2012-05-14 01:36:29.125 135 12614.35 62.25 54959.10 88888.00 2012-05-14 01:36:29.250 135 12614.33 62.23 54959.07 88888.00 2012-05-14 01:36:29.375 135 12614.35 62.25 54959.05 88888.00 2012-05-14 01:36:29.500 135 12614.35 62.27 54959.07 88888.00 2012-05-14 01:36:29.625 135 12614.33 62.27 54959.05 88888.00 2012-05-14 01:36:29.750 135 12614.38 62.27 54959.07 88888.00 2012-05-14 01:36:29.875 135 12614.42 62.33 54959.07 88888.00 2012-05-14 01:36:30.000 135 12614.40 62.33 54959.05 88888.00 2012-05-14 01:36:30.125 135 12614.35 62.33 54959.07 88888.00 2012-05-14 01:36:30.250 135 12614.33 62.30 54959.07 88888.00 2012-05-14 01:36:30.375 135 12614.38 62.30 54959.07 88888.00 2012-05-14 01:36:30.500 135 12614.42 62.33 54959.05 88888.00 2012-05-14 01:36:30.625 135 12614.42 62.33 54959.07 88888.00 2012-05-14 01:36:30.750 135 12614.42 62.33 54959.07 88888.00 2012-05-14 01:36:30.875 135 12614.42 62.35 54959.05 88888.00 2012-05-14 01:36:31.000 135 12614.38 62.35 54959.05 88888.00 2012-05-14 01:36:31.125 135 12614.35 62.38 54959.05 88888.00 2012-05-14 01:36:31.250 135 12614.33 62.35 54959.07 88888.00 2012-05-14 01:36:31.375 135 12614.38 62.35 54959.05 88888.00 2012-05-14 01:36:31.500 135 12614.35 62.35 54959.05 88888.00 2012-05-14 01:36:31.625 135 12614.33 62.35 54959.10 88888.00 2012-05-14 01:36:31.750 135 12614.33 62.38 54959.10 88888.00 2012-05-14 01:36:31.875 135 12614.30 62.40 54959.07 88888.00 2012-05-14 01:36:32.000 135 12614.33 62.40 54959.05 88888.00 2012-05-14 01:36:32.125 135 12614.38 62.40 54959.07 88888.00 2012-05-14 01:36:32.250 135 12614.38 62.40 54959.07 88888.00 2012-05-14 01:36:32.375 135 12614.33 62.38 54959.05 88888.00 2012-05-14 01:36:32.500 135 12614.30 62.35 54959.07 88888.00 2012-05-14 01:36:32.625 135 12614.33 62.35 54959.10 88888.00 2012-05-14 01:36:32.750 135 12614.38 62.38 54959.07 88888.00 2012-05-14 01:36:32.875 135 12614.35 62.40 54959.07 88888.00 2012-05-14 01:36:33.000 135 12614.35 62.40 54959.03 88888.00 2012-05-14 01:36:33.125 135 12614.33 62.38 54959.03 88888.00 2012-05-14 01:36:33.250 135 12614.27 62.38 54959.07 88888.00 2012-05-14 01:36:33.375 135 12614.27 62.40 54959.07 88888.00 2012-05-14 01:36:33.500 135 12614.27 62.40 54959.05 88888.00 2012-05-14 01:36:33.625 135 12614.33 62.40 54959.03 88888.00 2012-05-14 01:36:33.750 135 12614.38 62.40 54959.05 88888.00 2012-05-14 01:36:33.875 135 12614.35 62.40 54959.05 88888.00 2012-05-14 01:36:34.000 135 12614.25 62.40 54959.05 88888.00 2012-05-14 01:36:34.125 135 12614.27 62.40 54959.05 88888.00 2012-05-14 01:36:34.250 135 12614.30 62.38 54959.03 88888.00 2012-05-14 01:36:34.375 135 12614.35 62.40 54959.03 88888.00 2012-05-14 01:36:34.500 135 12614.30 62.42 54959.03 88888.00 2012-05-14 01:36:34.625 135 12614.23 62.40 54959.05 88888.00 2012-05-14 01:36:34.750 135 12614.25 62.38 54959.03 88888.00 2012-05-14 01:36:34.875 135 12614.33 62.40 54959.03 88888.00 2012-05-14 01:36:35.000 135 12614.33 62.42 54959.03 88888.00 2012-05-14 01:36:35.125 135 12614.33 62.40 54959.07 88888.00 2012-05-14 01:36:35.250 135 12614.27 62.38 54959.05 88888.00 2012-05-14 01:36:35.375 135 12614.33 62.38 54959.03 88888.00 2012-05-14 01:36:35.500 135 12614.30 62.38 54959.00 88888.00 2012-05-14 01:36:35.625 135 12614.25 62.38 54959.00 88888.00 2012-05-14 01:36:35.750 135 12614.25 62.40 54958.97 88888.00 2012-05-14 01:36:35.875 135 12614.25 62.40 54958.97 88888.00 2012-05-14 01:36:36.000 135 12614.33 62.40 54958.97 88888.00 2012-05-14 01:36:36.125 135 12614.33 62.40 54959.03 88888.00 2012-05-14 01:36:36.250 135 12614.25 62.40 54959.03 88888.00 2012-05-14 01:36:36.375 135 12614.30 62.42 54959.05 88888.00 2012-05-14 01:36:36.500 135 12614.30 62.42 54959.07 88888.00 2012-05-14 01:36:36.625 135 12614.20 62.40 54959.05 88888.00 2012-05-14 01:36:36.750 135 12614.17 62.42 54959.03 88888.00 2012-05-14 01:36:36.875 135 12614.25 62.45 54959.05 88888.00 2012-05-14 01:36:37.000 135 12614.27 62.42 54959.05 88888.00 2012-05-14 01:36:37.125 135 12614.27 62.40 54959.05 88888.00 2012-05-14 01:36:37.250 135 12614.15 62.38 54959.03 88888.00 2012-05-14 01:36:37.375 135 12614.15 62.38 54959.00 88888.00 2012-05-14 01:36:37.500 135 12614.23 62.40 54959.00 88888.00 2012-05-14 01:36:37.625 135 12614.25 62.42 54959.03 88888.00 2012-05-14 01:36:37.750 135 12614.25 62.42 54959.00 88888.00 2012-05-14 01:36:37.875 135 12614.23 62.42 54959.03 88888.00 2012-05-14 01:36:38.000 135 12614.20 62.42 54959.03 88888.00 2012-05-14 01:36:38.125 135 12614.20 62.42 54959.05 88888.00 2012-05-14 01:36:38.250 135 12614.15 62.42 54959.05 88888.00 2012-05-14 01:36:38.375 135 12614.10 62.42 54959.05 88888.00 2012-05-14 01:36:38.500 135 12614.08 62.40 54959.03 88888.00 2012-05-14 01:36:38.625 135 12614.08 62.40 54959.00 88888.00 2012-05-14 01:36:38.750 135 12614.08 62.42 54959.03 88888.00 2012-05-14 01:36:38.875 135 12614.10 62.40 54959.00 88888.00 2012-05-14 01:36:39.000 135 12614.10 62.40 54958.97 88888.00 2012-05-14 01:36:39.125 135 12614.12 62.40 54959.00 88888.00 2012-05-14 01:36:39.250 135 12614.10 62.40 54959.00 88888.00 2012-05-14 01:36:39.375 135 12614.08 62.40 54959.03 88888.00 2012-05-14 01:36:39.500 135 12614.08 62.38 54959.03 88888.00 2012-05-14 01:36:39.625 135 12614.08 62.40 54958.97 88888.00 2012-05-14 01:36:39.750 135 12614.05 62.42 54959.00 88888.00 2012-05-14 01:36:39.875 135 12614.00 62.42 54959.03 88888.00 2012-05-14 01:36:40.000 135 12613.95 62.40 54959.00 88888.00 2012-05-14 01:36:40.125 135 12613.98 62.40 54958.97 88888.00 2012-05-14 01:36:40.250 135 12614.02 62.35 54958.97 88888.00 2012-05-14 01:36:40.375 135 12614.10 62.38 54958.97 88888.00 2012-05-14 01:36:40.500 135 12614.10 62.38 54958.95 88888.00 2012-05-14 01:36:40.625 135 12614.10 62.40 54959.00 88888.00 2012-05-14 01:36:40.750 135 12614.10 62.42 54959.00 88888.00 2012-05-14 01:36:40.875 135 12614.12 62.40 54958.97 88888.00 2012-05-14 01:36:41.000 135 12614.08 62.40 54958.95 88888.00 2012-05-14 01:36:41.125 135 12614.12 62.40 54958.95 88888.00 2012-05-14 01:36:41.250 135 12614.10 62.40 54958.97 88888.00 2012-05-14 01:36:41.375 135 12614.05 62.40 54958.97 88888.00 2012-05-14 01:36:41.500 135 12614.05 62.38 54958.97 88888.00 2012-05-14 01:36:41.625 135 12614.08 62.38 54958.97 88888.00 2012-05-14 01:36:41.750 135 12614.10 62.38 54958.97 88888.00 2012-05-14 01:36:41.875 135 12614.05 62.40 54959.00 88888.00 2012-05-14 01:36:42.000 135 12614.02 62.38 54958.97 88888.00 2012-05-14 01:36:42.125 135 12614.10 62.38 54959.00 88888.00 2012-05-14 01:36:42.250 135 12614.12 62.40 54959.00 88888.00 2012-05-14 01:36:42.375 135 12614.10 62.40 54959.00 88888.00 2012-05-14 01:36:42.500 135 12614.05 62.38 54959.00 88888.00 2012-05-14 01:36:42.625 135 12614.05 62.38 54959.03 88888.00 2012-05-14 01:36:42.750 135 12614.10 62.38 54959.00 88888.00 2012-05-14 01:36:42.875 135 12614.10 62.40 54959.00 88888.00 2012-05-14 01:36:43.000 135 12614.05 62.38 54959.00 88888.00 2012-05-14 01:36:43.125 135 12614.05 62.38 54959.03 88888.00 2012-05-14 01:36:43.250 135 12614.05 62.40 54959.03 88888.00 2012-05-14 01:36:43.375 135 12614.08 62.35 54959.03 88888.00 2012-05-14 01:36:43.500 135 12614.08 62.33 54959.00 88888.00 2012-05-14 01:36:43.625 135 12614.05 62.33 54959.00 88888.00 2012-05-14 01:36:43.750 135 12614.10 62.35 54959.00 88888.00 2012-05-14 01:36:43.875 135 12614.10 62.30 54959.03 88888.00 2012-05-14 01:36:44.000 135 12614.05 62.30 54959.00 88888.00 2012-05-14 01:36:44.125 135 12614.02 62.33 54959.03 88888.00 2012-05-14 01:36:44.250 135 12614.08 62.30 54959.03 88888.00 2012-05-14 01:36:44.375 135 12614.02 62.33 54959.03 88888.00 2012-05-14 01:36:44.500 135 12614.05 62.33 54959.05 88888.00 2012-05-14 01:36:44.625 135 12614.02 62.33 54959.05 88888.00 2012-05-14 01:36:44.750 135 12613.98 62.30 54959.03 88888.00 2012-05-14 01:36:44.875 135 12613.95 62.25 54959.03 88888.00 2012-05-14 01:36:45.000 135 12613.92 62.27 54959.00 88888.00 2012-05-14 01:36:45.125 135 12613.95 62.27 54959.03 88888.00 2012-05-14 01:36:45.250 135 12613.95 62.25 54959.00 88888.00 2012-05-14 01:36:45.375 135 12613.98 62.27 54959.00 88888.00 2012-05-14 01:36:45.500 135 12614.00 62.27 54959.03 88888.00 2012-05-14 01:36:45.625 135 12613.95 62.27 54959.03 88888.00 2012-05-14 01:36:45.750 135 12613.92 62.25 54959.03 88888.00 2012-05-14 01:36:45.875 135 12613.90 62.25 54959.03 88888.00 2012-05-14 01:36:46.000 135 12613.95 62.23 54959.00 88888.00 2012-05-14 01:36:46.125 135 12613.95 62.20 54959.03 88888.00 2012-05-14 01:36:46.250 135 12613.88 62.20 54959.03 88888.00 2012-05-14 01:36:46.375 135 12613.88 62.20 54959.03 88888.00 2012-05-14 01:36:46.500 135 12613.88 62.23 54959.05 88888.00 2012-05-14 01:36:46.625 135 12613.88 62.20 54959.05 88888.00 2012-05-14 01:36:46.750 135 12613.85 62.17 54959.05 88888.00 2012-05-14 01:36:46.875 135 12613.83 62.15 54959.03 88888.00 2012-05-14 01:36:47.000 135 12613.85 62.15 54959.05 88888.00 2012-05-14 01:36:47.125 135 12613.85 62.15 54959.07 88888.00 2012-05-14 01:36:47.250 135 12613.88 62.15 54959.05 88888.00 2012-05-14 01:36:47.375 135 12613.90 62.15 54959.05 88888.00 2012-05-14 01:36:47.500 135 12613.90 62.15 54959.05 88888.00 2012-05-14 01:36:47.625 135 12613.90 62.08 54959.05 88888.00 2012-05-14 01:36:47.750 135 12613.90 62.10 54959.05 88888.00 2012-05-14 01:36:47.875 135 12613.85 62.12 54959.07 88888.00 2012-05-14 01:36:48.000 135 12613.85 62.12 54959.07 88888.00 2012-05-14 01:36:48.125 135 12613.88 62.12 54959.03 88888.00 2012-05-14 01:36:48.250 135 12613.83 62.08 54959.05 88888.00 2012-05-14 01:36:48.375 135 12613.80 62.05 54959.05 88888.00 2012-05-14 01:36:48.500 135 12613.77 62.08 54959.07 88888.00 2012-05-14 01:36:48.625 135 12613.83 62.08 54959.07 88888.00 2012-05-14 01:36:48.750 135 12613.80 62.08 54959.05 88888.00 2012-05-14 01:36:48.875 135 12613.77 62.05 54959.05 88888.00 2012-05-14 01:36:49.000 135 12613.75 62.05 54959.05 88888.00 2012-05-14 01:36:49.125 135 12613.77 62.05 54959.05 88888.00 2012-05-14 01:36:49.250 135 12613.77 62.05 54959.05 88888.00 2012-05-14 01:36:49.375 135 12613.77 62.08 54959.05 88888.00 2012-05-14 01:36:49.500 135 12613.75 62.08 54959.05 88888.00 2012-05-14 01:36:49.625 135 12613.67 62.05 54959.03 88888.00 2012-05-14 01:36:49.750 135 12613.73 62.05 54959.03 88888.00 2012-05-14 01:36:49.875 135 12613.75 62.00 54959.03 88888.00 2012-05-14 01:36:50.000 135 12613.80 62.02 54959.03 88888.00 2012-05-14 01:36:50.125 135 12613.80 62.02 54959.05 88888.00 2012-05-14 01:36:50.250 135 12613.73 62.02 54959.03 88888.00 2012-05-14 01:36:50.375 135 12613.73 62.02 54959.05 88888.00 2012-05-14 01:36:50.500 135 12613.70 62.00 54959.03 88888.00 2012-05-14 01:36:50.625 135 12613.67 62.00 54959.05 88888.00 2012-05-14 01:36:50.750 135 12613.73 62.02 54959.07 88888.00 2012-05-14 01:36:50.875 135 12613.75 62.00 54959.07 88888.00 2012-05-14 01:36:51.000 135 12613.77 61.98 54959.07 88888.00 2012-05-14 01:36:51.125 135 12613.83 61.98 54959.05 88888.00 2012-05-14 01:36:51.250 135 12613.80 61.95 54959.07 88888.00 2012-05-14 01:36:51.375 135 12613.77 61.98 54959.07 88888.00 2012-05-14 01:36:51.500 135 12613.73 61.95 54959.05 88888.00 2012-05-14 01:36:51.625 135 12613.67 61.98 54959.07 88888.00 2012-05-14 01:36:51.750 135 12613.67 61.92 54959.10 88888.00 2012-05-14 01:36:51.875 135 12613.70 61.95 54959.10 88888.00 2012-05-14 01:36:52.000 135 12613.70 61.90 54959.07 88888.00 2012-05-14 01:36:52.125 135 12613.67 61.90 54959.05 88888.00 2012-05-14 01:36:52.250 135 12613.67 61.88 54959.05 88888.00 2012-05-14 01:36:52.375 135 12613.70 61.90 54959.05 88888.00 2012-05-14 01:36:52.500 135 12613.67 61.90 54959.07 88888.00 2012-05-14 01:36:52.625 135 12613.67 61.90 54959.05 88888.00 2012-05-14 01:36:52.750 135 12613.65 61.88 54959.05 88888.00 2012-05-14 01:36:52.875 135 12613.65 61.88 54959.03 88888.00 2012-05-14 01:36:53.000 135 12613.65 61.88 54959.03 88888.00 2012-05-14 01:36:53.125 135 12613.67 61.85 54959.03 88888.00 2012-05-14 01:36:53.250 135 12613.67 61.83 54959.03 88888.00 2012-05-14 01:36:53.375 135 12613.70 61.88 54959.05 88888.00 2012-05-14 01:36:53.500 135 12613.70 61.83 54959.03 88888.00 2012-05-14 01:36:53.625 135 12613.65 61.85 54959.05 88888.00 2012-05-14 01:36:53.750 135 12613.65 61.85 54959.03 88888.00 2012-05-14 01:36:53.875 135 12613.70 61.83 54959.03 88888.00 2012-05-14 01:36:54.000 135 12613.75 61.77 54959.00 88888.00 2012-05-14 01:36:54.125 135 12613.67 61.75 54959.03 88888.00 2012-05-14 01:36:54.250 135 12613.62 61.80 54959.05 88888.00 2012-05-14 01:36:54.375 135 12613.62 61.80 54959.05 88888.00 2012-05-14 01:36:54.500 135 12613.65 61.80 54959.05 88888.00 2012-05-14 01:36:54.625 135 12613.65 61.83 54959.07 88888.00 2012-05-14 01:36:54.750 135 12613.62 61.85 54959.07 88888.00 2012-05-14 01:36:54.875 135 12613.62 61.83 54959.05 88888.00 2012-05-14 01:36:55.000 135 12613.65 61.80 54959.05 88888.00 2012-05-14 01:36:55.125 135 12613.62 61.83 54959.07 88888.00 2012-05-14 01:36:55.250 135 12613.58 61.83 54959.07 88888.00 2012-05-14 01:36:55.375 135 12613.60 61.77 54959.05 88888.00 2012-05-14 01:36:55.500 135 12613.65 61.77 54959.07 88888.00 2012-05-14 01:36:55.625 135 12613.62 61.77 54959.10 88888.00 2012-05-14 01:36:55.750 135 12613.62 61.80 54959.10 88888.00 2012-05-14 01:36:55.875 135 12613.60 61.80 54959.10 88888.00 2012-05-14 01:36:56.000 135 12613.58 61.80 54959.12 88888.00 2012-05-14 01:36:56.125 135 12613.55 61.77 54959.12 88888.00 2012-05-14 01:36:56.250 135 12613.55 61.75 54959.10 88888.00 2012-05-14 01:36:56.375 135 12613.60 61.75 54959.10 88888.00 2012-05-14 01:36:56.500 135 12613.62 61.77 54959.10 88888.00 2012-05-14 01:36:56.625 135 12613.62 61.75 54959.12 88888.00 2012-05-14 01:36:56.750 135 12613.58 61.75 54959.10 88888.00 2012-05-14 01:36:56.875 135 12613.60 61.75 54959.10 88888.00 2012-05-14 01:36:57.000 135 12613.65 61.77 54959.12 88888.00 2012-05-14 01:36:57.125 135 12613.67 61.77 54959.12 88888.00 2012-05-14 01:36:57.250 135 12613.65 61.75 54959.12 88888.00 2012-05-14 01:36:57.375 135 12613.60 61.73 54959.10 88888.00 2012-05-14 01:36:57.500 135 12613.52 61.70 54959.10 88888.00 2012-05-14 01:36:57.625 135 12613.50 61.70 54959.12 88888.00 2012-05-14 01:36:57.750 135 12613.55 61.73 54959.10 88888.00 2012-05-14 01:36:57.875 135 12613.58 61.67 54959.10 88888.00 2012-05-14 01:36:58.000 135 12613.58 61.67 54959.07 88888.00 2012-05-14 01:36:58.125 135 12613.50 61.67 54959.10 88888.00 2012-05-14 01:36:58.250 135 12613.45 61.67 54959.10 88888.00 2012-05-14 01:36:58.375 135 12613.52 61.67 54959.12 88888.00 2012-05-14 01:36:58.500 135 12613.55 61.67 54959.10 88888.00 2012-05-14 01:36:58.625 135 12613.48 61.67 54959.10 88888.00 2012-05-14 01:36:58.750 135 12613.42 61.65 54959.10 88888.00 2012-05-14 01:36:58.875 135 12613.45 61.65 54959.10 88888.00 2012-05-14 01:36:59.000 135 12613.45 61.65 54959.07 88888.00 2012-05-14 01:36:59.125 135 12613.40 61.65 54959.07 88888.00 2012-05-14 01:36:59.250 135 12613.35 61.62 54959.12 88888.00 2012-05-14 01:36:59.375 135 12613.42 61.67 54959.12 88888.00 2012-05-14 01:36:59.500 135 12613.40 61.65 54959.12 88888.00 2012-05-14 01:36:59.625 135 12613.38 61.65 54959.15 88888.00 2012-05-14 01:36:59.750 135 12613.38 61.65 54959.12 88888.00 2012-05-14 01:36:59.875 135 12613.35 61.62 54959.10 88888.00 2012-05-14 01:37:00.000 135 12613.38 61.65 54959.12 88888.00 2012-05-14 01:37:00.125 135 12613.40 61.65 54959.15 88888.00 2012-05-14 01:37:00.250 135 12613.27 61.65 54959.12 88888.00 2012-05-14 01:37:00.375 135 12613.33 61.67 54959.15 88888.00 2012-05-14 01:37:00.500 135 12613.40 61.67 54959.12 88888.00 2012-05-14 01:37:00.625 135 12613.38 61.65 54959.15 88888.00 2012-05-14 01:37:00.750 135 12613.38 61.67 54959.15 88888.00 2012-05-14 01:37:00.875 135 12613.38 61.65 54959.15 88888.00 2012-05-14 01:37:01.000 135 12613.38 61.62 54959.15 88888.00 2012-05-14 01:37:01.125 135 12613.38 61.62 54959.15 88888.00 2012-05-14 01:37:01.250 135 12613.35 61.60 54959.15 88888.00 2012-05-14 01:37:01.375 135 12613.35 61.62 54959.15 88888.00 2012-05-14 01:37:01.500 135 12613.35 61.62 54959.15 88888.00 2012-05-14 01:37:01.625 135 12613.30 61.62 54959.15 88888.00 2012-05-14 01:37:01.750 135 12613.30 61.65 54959.15 88888.00 2012-05-14 01:37:01.875 135 12613.35 61.65 54959.18 88888.00 2012-05-14 01:37:02.000 135 12613.33 61.65 54959.18 88888.00 2012-05-14 01:37:02.125 135 12613.27 61.62 54959.20 88888.00 2012-05-14 01:37:02.250 135 12613.27 61.62 54959.18 88888.00 2012-05-14 01:37:02.375 135 12613.35 61.62 54959.18 88888.00 2012-05-14 01:37:02.500 135 12613.33 61.62 54959.18 88888.00 2012-05-14 01:37:02.625 135 12613.27 61.62 54959.18 88888.00 2012-05-14 01:37:02.750 135 12613.27 61.65 54959.18 88888.00 2012-05-14 01:37:02.875 135 12613.27 61.65 54959.20 88888.00 2012-05-14 01:37:03.000 135 12613.25 61.65 54959.18 88888.00 2012-05-14 01:37:03.125 135 12613.25 61.62 54959.18 88888.00 2012-05-14 01:37:03.250 135 12613.33 61.67 54959.22 88888.00 2012-05-14 01:37:03.375 135 12613.40 61.70 54959.22 88888.00 2012-05-14 01:37:03.500 135 12613.33 61.65 54959.22 88888.00 2012-05-14 01:37:03.625 135 12613.25 61.65 54959.20 88888.00 2012-05-14 01:37:03.750 135 12613.23 61.65 54959.20 88888.00 2012-05-14 01:37:03.875 135 12613.25 61.60 54959.18 88888.00 2012-05-14 01:37:04.000 135 12613.27 61.60 54959.15 88888.00 2012-05-14 01:37:04.125 135 12613.30 61.65 54959.18 88888.00 2012-05-14 01:37:04.250 135 12613.25 61.65 54959.18 88888.00 2012-05-14 01:37:04.375 135 12613.20 61.65 54959.18 88888.00 2012-05-14 01:37:04.500 135 12613.17 61.65 54959.15 88888.00 2012-05-14 01:37:04.625 135 12613.20 61.65 54959.15 88888.00 2012-05-14 01:37:04.750 135 12613.20 61.67 54959.15 88888.00 2012-05-14 01:37:04.875 135 12613.17 61.67 54959.15 88888.00 2012-05-14 01:37:05.000 135 12613.17 61.65 54959.15 88888.00 2012-05-14 01:37:05.125 135 12613.15 61.67 54959.12 88888.00 2012-05-14 01:37:05.250 135 12613.15 61.65 54959.15 88888.00 2012-05-14 01:37:05.375 135 12613.20 61.67 54959.15 88888.00 2012-05-14 01:37:05.500 135 12613.25 61.70 54959.15 88888.00 2012-05-14 01:37:05.625 135 12613.27 61.67 54959.12 88888.00 2012-05-14 01:37:05.750 135 12613.20 61.67 54959.10 88888.00 2012-05-14 01:37:05.875 135 12613.15 61.70 54959.12 88888.00 2012-05-14 01:37:06.000 135 12613.15 61.70 54959.12 88888.00 2012-05-14 01:37:06.125 135 12613.12 61.73 54959.15 88888.00 2012-05-14 01:37:06.250 135 12613.10 61.75 54959.15 88888.00 2012-05-14 01:37:06.375 135 12613.17 61.77 54959.12 88888.00 2012-05-14 01:37:06.500 135 12613.12 61.75 54959.12 88888.00 2012-05-14 01:37:06.625 135 12613.12 61.75 54959.12 88888.00 2012-05-14 01:37:06.750 135 12613.12 61.75 54959.12 88888.00 2012-05-14 01:37:06.875 135 12613.05 61.75 54959.10 88888.00 2012-05-14 01:37:07.000 135 12612.98 61.75 54959.10 88888.00 2012-05-14 01:37:07.125 135 12613.00 61.75 54959.15 88888.00 2012-05-14 01:37:07.250 135 12613.10 61.75 54959.15 88888.00 2012-05-14 01:37:07.375 135 12613.12 61.80 54959.12 88888.00 2012-05-14 01:37:07.500 135 12613.10 61.80 54959.10 88888.00 2012-05-14 01:37:07.625 135 12613.05 61.80 54959.10 88888.00 2012-05-14 01:37:07.750 135 12613.00 61.77 54959.10 88888.00 2012-05-14 01:37:07.875 135 12612.98 61.80 54959.10 88888.00 2012-05-14 01:37:08.000 135 12612.98 61.85 54959.10 88888.00 2012-05-14 01:37:08.125 135 12613.00 61.85 54959.12 88888.00 2012-05-14 01:37:08.250 135 12613.00 61.83 54959.12 88888.00 2012-05-14 01:37:08.375 135 12612.98 61.83 54959.12 88888.00 2012-05-14 01:37:08.500 135 12612.98 61.80 54959.10 88888.00 2012-05-14 01:37:08.625 135 12612.98 61.85 54959.10 88888.00 2012-05-14 01:37:08.750 135 12612.98 61.85 54959.12 88888.00 2012-05-14 01:37:08.875 135 12612.98 61.80 54959.12 88888.00 2012-05-14 01:37:09.000 135 12612.95 61.80 54959.15 88888.00 2012-05-14 01:37:09.125 135 12612.92 61.88 54959.15 88888.00 2012-05-14 01:37:09.250 135 12612.92 61.85 54959.12 88888.00 2012-05-14 01:37:09.375 135 12612.95 61.85 54959.12 88888.00 2012-05-14 01:37:09.500 135 12612.95 61.85 54959.10 88888.00 2012-05-14 01:37:09.625 135 12613.02 61.88 54959.10 88888.00 2012-05-14 01:37:09.750 135 12613.05 61.90 54959.10 88888.00 2012-05-14 01:37:09.875 135 12613.05 61.90 54959.10 88888.00 2012-05-14 01:37:10.000 135 12613.10 61.88 54959.07 88888.00 2012-05-14 01:37:10.125 135 12613.12 61.88 54959.10 88888.00 2012-05-14 01:37:10.250 135 12613.12 61.92 54959.12 88888.00 2012-05-14 01:37:10.375 135 12613.10 61.95 54959.10 88888.00 2012-05-14 01:37:10.500 135 12613.08 61.95 54959.07 88888.00 2012-05-14 01:37:10.625 135 12613.05 61.95 54959.07 88888.00 2012-05-14 01:37:10.750 135 12613.05 61.95 54959.07 88888.00 2012-05-14 01:37:10.875 135 12613.05 61.95 54959.10 88888.00 2012-05-14 01:37:11.000 135 12613.02 61.95 54959.10 88888.00 2012-05-14 01:37:11.125 135 12613.02 61.98 54959.12 88888.00 2012-05-14 01:37:11.250 135 12613.02 61.98 54959.10 88888.00 2012-05-14 01:37:11.375 135 12613.00 62.00 54959.10 88888.00 2012-05-14 01:37:11.500 135 12613.02 62.02 54959.07 88888.00 2012-05-14 01:37:11.625 135 12613.02 61.98 54959.05 88888.00 2012-05-14 01:37:11.750 135 12613.00 61.98 54959.05 88888.00 2012-05-14 01:37:11.875 135 12613.00 62.08 54959.10 88888.00 2012-05-14 01:37:12.000 135 12612.98 62.05 54959.07 88888.00 2012-05-14 01:37:12.125 135 12613.00 62.05 54959.12 88888.00 2012-05-14 01:37:12.250 135 12613.02 62.08 54959.12 88888.00 2012-05-14 01:37:12.375 135 12613.00 62.10 54959.10 88888.00 2012-05-14 01:37:12.500 135 12613.00 62.08 54959.10 88888.00 2012-05-14 01:37:12.625 135 12613.02 62.08 54959.12 88888.00 2012-05-14 01:37:12.750 135 12613.05 62.10 54959.12 88888.00 2012-05-14 01:37:12.875 135 12613.02 62.12 54959.12 88888.00 2012-05-14 01:37:13.000 135 12613.05 62.15 54959.10 88888.00 2012-05-14 01:37:13.125 135 12613.02 62.10 54959.12 88888.00 2012-05-14 01:37:13.250 135 12613.00 62.10 54959.10 88888.00 2012-05-14 01:37:13.375 135 12613.05 62.12 54959.07 88888.00 2012-05-14 01:37:13.500 135 12613.05 62.10 54959.07 88888.00 2012-05-14 01:37:13.625 135 12613.02 62.12 54959.10 88888.00 2012-05-14 01:37:13.750 135 12613.02 62.15 54959.10 88888.00 2012-05-14 01:37:13.875 135 12613.00 62.15 54959.07 88888.00 2012-05-14 01:37:14.000 135 12612.98 62.17 54959.05 88888.00 2012-05-14 01:37:14.125 135 12613.02 62.20 54959.10 88888.00 2012-05-14 01:37:14.250 135 12613.08 62.17 54959.10 88888.00 2012-05-14 01:37:14.375 135 12613.05 62.20 54959.07 88888.00 2012-05-14 01:37:14.500 135 12613.05 62.20 54959.07 88888.00 2012-05-14 01:37:14.625 135 12613.10 62.17 54959.05 88888.00 2012-05-14 01:37:14.750 135 12613.08 62.17 54959.05 88888.00 2012-05-14 01:37:14.875 135 12613.02 62.17 54959.07 88888.00 2012-05-14 01:37:15.000 135 12612.98 62.23 54959.03 88888.00 2012-05-14 01:37:15.125 135 12612.98 62.23 54959.03 88888.00 2012-05-14 01:37:15.250 135 12613.02 62.25 54959.05 88888.00 2012-05-14 01:37:15.375 135 12613.02 62.33 54959.07 88888.00 2012-05-14 01:37:15.500 135 12612.98 62.30 54959.05 88888.00 2012-05-14 01:37:15.625 135 12612.95 62.25 54959.03 88888.00 2012-05-14 01:37:15.750 135 12613.02 62.27 54959.05 88888.00 2012-05-14 01:37:15.875 135 12613.08 62.27 54959.05 88888.00 2012-05-14 01:37:16.000 135 12613.12 62.27 54959.05 88888.00 2012-05-14 01:37:16.125 135 12613.10 62.25 54959.03 88888.00 2012-05-14 01:37:16.250 135 12613.05 62.25 54959.00 88888.00 2012-05-14 01:37:16.375 135 12613.12 62.30 54959.00 88888.00 2012-05-14 01:37:16.500 135 12613.17 62.30 54958.97 88888.00 2012-05-14 01:37:16.625 135 12613.15 62.27 54958.97 88888.00 2012-05-14 01:37:16.750 135 12613.08 62.27 54959.00 88888.00 2012-05-14 01:37:16.875 135 12613.02 62.27 54959.00 88888.00 2012-05-14 01:37:17.000 135 12613.05 62.30 54959.00 88888.00 2012-05-14 01:37:17.125 135 12613.02 62.33 54959.03 88888.00 2012-05-14 01:37:17.250 135 12613.02 62.30 54959.05 88888.00 2012-05-14 01:37:17.375 135 12613.05 62.33 54959.03 88888.00 2012-05-14 01:37:17.500 135 12613.02 62.33 54959.03 88888.00 2012-05-14 01:37:17.625 135 12613.05 62.33 54959.00 88888.00 2012-05-14 01:37:17.750 135 12613.10 62.38 54959.00 88888.00 2012-05-14 01:37:17.875 135 12613.10 62.38 54958.97 88888.00 2012-05-14 01:37:18.000 135 12613.15 62.38 54958.97 88888.00 2012-05-14 01:37:18.125 135 12613.15 62.35 54959.03 88888.00 2012-05-14 01:37:18.250 135 12613.10 62.33 54959.00 88888.00 2012-05-14 01:37:18.375 135 12613.12 62.35 54958.97 88888.00 2012-05-14 01:37:18.500 135 12613.10 62.35 54958.97 88888.00 2012-05-14 01:37:18.625 135 12613.12 62.35 54958.97 88888.00 2012-05-14 01:37:18.750 135 12613.17 62.40 54958.97 88888.00 2012-05-14 01:37:18.875 135 12613.20 62.38 54958.97 88888.00 2012-05-14 01:37:19.000 135 12613.12 62.33 54958.97 88888.00 2012-05-14 01:37:19.125 135 12613.08 62.35 54958.95 88888.00 2012-05-14 01:37:19.250 135 12613.10 62.38 54958.95 88888.00 2012-05-14 01:37:19.375 135 12613.15 62.38 54958.95 88888.00 2012-05-14 01:37:19.500 135 12613.15 62.35 54958.95 88888.00 2012-05-14 01:37:19.625 135 12613.15 62.35 54958.95 88888.00 2012-05-14 01:37:19.750 135 12613.10 62.38 54958.95 88888.00 2012-05-14 01:37:19.875 135 12613.10 62.35 54958.97 88888.00 2012-05-14 01:37:20.000 135 12613.08 62.38 54958.97 88888.00 2012-05-14 01:37:20.125 135 12613.02 62.38 54958.97 88888.00 2012-05-14 01:37:20.250 135 12613.00 62.35 54958.95 88888.00 2012-05-14 01:37:20.375 135 12613.05 62.38 54958.95 88888.00 2012-05-14 01:37:20.500 135 12613.10 62.40 54958.93 88888.00 2012-05-14 01:37:20.625 135 12613.15 62.38 54958.93 88888.00 2012-05-14 01:37:20.750 135 12613.12 62.38 54958.95 88888.00 2012-05-14 01:37:20.875 135 12613.08 62.40 54958.97 88888.00 2012-05-14 01:37:21.000 135 12613.12 62.40 54958.95 88888.00 2012-05-14 01:37:21.125 135 12613.17 62.40 54958.93 88888.00 2012-05-14 01:37:21.250 135 12613.12 62.38 54958.90 88888.00 2012-05-14 01:37:21.375 135 12613.15 62.40 54958.90 88888.00 2012-05-14 01:37:21.500 135 12613.17 62.40 54958.88 88888.00 2012-05-14 01:37:21.625 135 12613.15 62.40 54958.90 88888.00 2012-05-14 01:37:21.750 135 12613.12 62.35 54958.90 88888.00 2012-05-14 01:37:21.875 135 12613.10 62.35 54958.88 88888.00 2012-05-14 01:37:22.000 135 12613.10 62.38 54958.90 88888.00 2012-05-14 01:37:22.125 135 12613.15 62.38 54958.90 88888.00 2012-05-14 01:37:22.250 135 12613.15 62.35 54958.88 88888.00 2012-05-14 01:37:22.375 135 12613.15 62.33 54958.90 88888.00 2012-05-14 01:37:22.500 135 12613.10 62.38 54958.88 88888.00 2012-05-14 01:37:22.625 135 12613.10 62.38 54958.88 88888.00 2012-05-14 01:37:22.750 135 12613.17 62.35 54958.90 88888.00 2012-05-14 01:37:22.875 135 12613.15 62.33 54958.93 88888.00 2012-05-14 01:37:23.000 135 12613.10 62.38 54958.95 88888.00 2012-05-14 01:37:23.125 135 12613.08 62.38 54958.95 88888.00 2012-05-14 01:37:23.250 135 12613.12 62.38 54958.93 88888.00 2012-05-14 01:37:23.375 135 12613.15 62.38 54958.90 88888.00 2012-05-14 01:37:23.500 135 12613.15 62.35 54958.88 88888.00 2012-05-14 01:37:23.625 135 12613.23 62.35 54958.88 88888.00 2012-05-14 01:37:23.750 135 12613.25 62.38 54958.88 88888.00 2012-05-14 01:37:23.875 135 12613.27 62.38 54958.90 88888.00 2012-05-14 01:37:24.000 135 12613.25 62.40 54958.85 88888.00 2012-05-14 01:37:24.125 135 12613.20 62.38 54958.88 88888.00 2012-05-14 01:37:24.250 135 12613.20 62.35 54958.93 88888.00 2012-05-14 01:37:24.375 135 12613.20 62.38 54958.90 88888.00 2012-05-14 01:37:24.500 135 12613.17 62.35 54958.88 88888.00 2012-05-14 01:37:24.625 135 12613.20 62.35 54958.82 88888.00 2012-05-14 01:37:24.750 135 12613.20 62.33 54958.80 88888.00 2012-05-14 01:37:24.875 135 12613.15 62.33 54958.85 88888.00 2012-05-14 01:37:25.000 135 12613.15 62.35 54958.82 88888.00 2012-05-14 01:37:25.125 135 12613.15 62.35 54958.82 88888.00 2012-05-14 01:37:25.250 135 12613.10 62.35 54958.85 88888.00 2012-05-14 01:37:25.375 135 12613.20 62.38 54958.85 88888.00 2012-05-14 01:37:25.500 135 12613.25 62.38 54958.85 88888.00 2012-05-14 01:37:25.625 135 12613.23 62.35 54958.88 88888.00 2012-05-14 01:37:25.750 135 12613.20 62.30 54958.85 88888.00 2012-05-14 01:37:25.875 135 12613.25 62.30 54958.82 88888.00 2012-05-14 01:37:26.000 135 12613.23 62.30 54958.80 88888.00 2012-05-14 01:37:26.125 135 12613.17 62.30 54958.80 88888.00 2012-05-14 01:37:26.250 135 12613.12 62.33 54958.80 88888.00 2012-05-14 01:37:26.375 135 12613.15 62.35 54958.82 88888.00 2012-05-14 01:37:26.500 135 12613.15 62.33 54958.80 88888.00 2012-05-14 01:37:26.625 135 12613.12 62.33 54958.80 88888.00 2012-05-14 01:37:26.750 135 12613.17 62.35 54958.82 88888.00 2012-05-14 01:37:26.875 135 12613.25 62.35 54958.82 88888.00 2012-05-14 01:37:27.000 135 12613.20 62.27 54958.80 88888.00 2012-05-14 01:37:27.125 135 12613.12 62.25 54958.80 88888.00 2012-05-14 01:37:27.250 135 12613.12 62.23 54958.78 88888.00 2012-05-14 01:37:27.375 135 12613.17 62.27 54958.78 88888.00 2012-05-14 01:37:27.500 135 12613.20 62.25 54958.78 88888.00 2012-05-14 01:37:27.625 135 12613.23 62.23 54958.80 88888.00 2012-05-14 01:37:27.750 135 12613.17 62.20 54958.78 88888.00 2012-05-14 01:37:27.875 135 12613.17 62.20 54958.72 88888.00 2012-05-14 01:37:28.000 135 12613.20 62.23 54958.78 88888.00 2012-05-14 01:37:28.125 135 12613.20 62.20 54958.78 88888.00 2012-05-14 01:37:28.250 135 12613.20 62.17 54958.78 88888.00 2012-05-14 01:37:28.375 135 12613.23 62.20 54958.80 88888.00 2012-05-14 01:37:28.500 135 12613.20 62.20 54958.80 88888.00 2012-05-14 01:37:28.625 135 12613.17 62.20 54958.80 88888.00 2012-05-14 01:37:28.750 135 12613.17 62.20 54958.78 88888.00 2012-05-14 01:37:28.875 135 12613.20 62.15 54958.75 88888.00 2012-05-14 01:37:29.000 135 12613.15 62.15 54958.75 88888.00 2012-05-14 01:37:29.125 135 12613.12 62.12 54958.80 88888.00 2012-05-14 01:37:29.250 135 12613.10 62.12 54958.82 88888.00 2012-05-14 01:37:29.375 135 12613.12 62.15 54958.80 88888.00 2012-05-14 01:37:29.500 135 12613.17 62.12 54958.80 88888.00 2012-05-14 01:37:29.625 135 12613.25 62.10 54958.78 88888.00 2012-05-14 01:37:29.750 135 12613.23 62.15 54958.80 88888.00 2012-05-14 01:37:29.875 135 12613.20 62.12 54958.82 88888.00 2012-05-14 01:37:30.000 135 12613.17 62.12 54958.80 88888.00 2012-05-14 01:37:30.125 135 12613.17 62.12 54958.80 88888.00 2012-05-14 01:37:30.250 135 12613.12 62.10 54958.80 88888.00 2012-05-14 01:37:30.375 135 12613.15 62.10 54958.80 88888.00 2012-05-14 01:37:30.500 135 12613.15 62.10 54958.80 88888.00 2012-05-14 01:37:30.625 135 12613.17 62.08 54958.80 88888.00 2012-05-14 01:37:30.750 135 12613.20 62.08 54958.80 88888.00 2012-05-14 01:37:30.875 135 12613.23 62.05 54958.80 88888.00 2012-05-14 01:37:31.000 135 12613.20 62.08 54958.80 88888.00 2012-05-14 01:37:31.125 135 12613.25 62.10 54958.80 88888.00 2012-05-14 01:37:31.250 135 12613.25 62.08 54958.78 88888.00 2012-05-14 01:37:31.375 135 12613.30 62.08 54958.78 88888.00 2012-05-14 01:37:31.500 135 12613.33 62.08 54958.78 88888.00 2012-05-14 01:37:31.625 135 12613.30 62.05 54958.78 88888.00 2012-05-14 01:37:31.750 135 12613.25 62.05 54958.78 88888.00 2012-05-14 01:37:31.875 135 12613.27 62.05 54958.78 88888.00 2012-05-14 01:37:32.000 135 12613.27 62.02 54958.78 88888.00 2012-05-14 01:37:32.125 135 12613.30 62.02 54958.80 88888.00 2012-05-14 01:37:32.250 135 12613.30 62.00 54958.82 88888.00 2012-05-14 01:37:32.375 135 12613.30 62.00 54958.80 88888.00 2012-05-14 01:37:32.500 135 12613.25 62.00 54958.78 88888.00 2012-05-14 01:37:32.625 135 12613.30 62.00 54958.75 88888.00 2012-05-14 01:37:32.750 135 12613.30 61.95 54958.75 88888.00 2012-05-14 01:37:32.875 135 12613.27 61.98 54958.78 88888.00 2012-05-14 01:37:33.000 135 12613.23 61.98 54958.78 88888.00 2012-05-14 01:37:33.125 135 12613.17 62.00 54958.80 88888.00 2012-05-14 01:37:33.250 135 12613.17 61.98 54958.80 88888.00 2012-05-14 01:37:33.375 135 12613.20 61.95 54958.78 88888.00 2012-05-14 01:37:33.500 135 12613.23 61.92 54958.75 88888.00 2012-05-14 01:37:33.625 135 12613.23 61.92 54958.72 88888.00 2012-05-14 01:37:33.750 135 12613.23 61.90 54958.78 88888.00 2012-05-14 01:37:33.875 135 12613.17 61.88 54958.75 88888.00 2012-05-14 01:37:34.000 135 12613.17 61.88 54958.78 88888.00 2012-05-14 01:37:34.125 135 12613.15 61.85 54958.80 88888.00 2012-05-14 01:37:34.250 135 12613.10 61.85 54958.78 88888.00 2012-05-14 01:37:34.375 135 12613.15 61.83 54958.78 88888.00 2012-05-14 01:37:34.500 135 12613.12 61.85 54958.78 88888.00 2012-05-14 01:37:34.625 135 12613.12 61.85 54958.78 88888.00 2012-05-14 01:37:34.750 135 12613.17 61.85 54958.75 88888.00 2012-05-14 01:37:34.875 135 12613.20 61.85 54958.75 88888.00 2012-05-14 01:37:35.000 135 12613.15 61.80 54958.75 88888.00 2012-05-14 01:37:35.125 135 12613.20 61.80 54958.75 88888.00 2012-05-14 01:37:35.250 135 12613.20 61.80 54958.78 88888.00 2012-05-14 01:37:35.375 135 12613.17 61.80 54958.75 88888.00 2012-05-14 01:37:35.500 135 12613.12 61.77 54958.75 88888.00 2012-05-14 01:37:35.625 135 12613.15 61.77 54958.75 88888.00 2012-05-14 01:37:35.750 135 12613.17 61.80 54958.75 88888.00 2012-05-14 01:37:35.875 135 12613.17 61.80 54958.78 88888.00 2012-05-14 01:37:36.000 135 12613.12 61.77 54958.75 88888.00 2012-05-14 01:37:36.125 135 12613.15 61.77 54958.75 88888.00 2012-05-14 01:37:36.250 135 12613.08 61.75 54958.75 88888.00 2012-05-14 01:37:36.375 135 12613.08 61.75 54958.78 88888.00 2012-05-14 01:37:36.500 135 12613.12 61.80 54958.78 88888.00 2012-05-14 01:37:36.625 135 12613.20 61.80 54958.80 88888.00 2012-05-14 01:37:36.750 135 12613.15 61.75 54958.80 88888.00 2012-05-14 01:37:36.875 135 12613.12 61.75 54958.82 88888.00 2012-05-14 01:37:37.000 135 12613.12 61.75 54958.82 88888.00 2012-05-14 01:37:37.125 135 12613.12 61.77 54958.82 88888.00 2012-05-14 01:37:37.250 135 12613.12 61.77 54958.80 88888.00 2012-05-14 01:37:37.375 135 12613.15 61.75 54958.80 88888.00 2012-05-14 01:37:37.500 135 12613.12 61.75 54958.80 88888.00 2012-05-14 01:37:37.625 135 12613.15 61.73 54958.80 88888.00 2012-05-14 01:37:37.750 135 12613.10 61.73 54958.80 88888.00 2012-05-14 01:37:37.875 135 12613.05 61.73 54958.80 88888.00 2012-05-14 01:37:38.000 135 12613.08 61.70 54958.80 88888.00 2012-05-14 01:37:38.125 135 12613.15 61.70 54958.80 88888.00 2012-05-14 01:37:38.250 135 12613.15 61.70 54958.80 88888.00 2012-05-14 01:37:38.375 135 12613.12 61.67 54958.80 88888.00 2012-05-14 01:37:38.500 135 12613.05 61.65 54958.80 88888.00 2012-05-14 01:37:38.625 135 12613.08 61.67 54958.80 88888.00 2012-05-14 01:37:38.750 135 12613.10 61.67 54958.80 88888.00 2012-05-14 01:37:38.875 135 12613.10 61.70 54958.82 88888.00 2012-05-14 01:37:39.000 135 12613.08 61.67 54958.80 88888.00 2012-05-14 01:37:39.125 135 12613.05 61.65 54958.80 88888.00 2012-05-14 01:37:39.250 135 12613.00 61.60 54958.80 88888.00 2012-05-14 01:37:39.375 135 12613.00 61.60 54958.75 88888.00 2012-05-14 01:37:39.500 135 12613.05 61.62 54958.78 88888.00 2012-05-14 01:37:39.625 135 12613.10 61.62 54958.80 88888.00 2012-05-14 01:37:39.750 135 12613.10 61.60 54958.78 88888.00 2012-05-14 01:37:39.875 135 12613.15 61.60 54958.75 88888.00 2012-05-14 01:37:40.000 135 12613.12 61.60 54958.78 88888.00 2012-05-14 01:37:40.125 135 12613.12 61.58 54958.75 88888.00 2012-05-14 01:37:40.250 135 12613.08 61.58 54958.78 88888.00 2012-05-14 01:37:40.375 135 12613.05 61.60 54958.80 88888.00 2012-05-14 01:37:40.500 135 12613.00 61.58 54958.78 88888.00 2012-05-14 01:37:40.625 135 12613.02 61.55 54958.75 88888.00 2012-05-14 01:37:40.750 135 12613.05 61.58 54958.78 88888.00 2012-05-14 01:37:40.875 135 12613.02 61.58 54958.80 88888.00 2012-05-14 01:37:41.000 135 12613.05 61.55 54958.80 88888.00 2012-05-14 01:37:41.125 135 12613.02 61.52 54958.80 88888.00 2012-05-14 01:37:41.250 135 12612.98 61.50 54958.78 88888.00 2012-05-14 01:37:41.375 135 12613.00 61.52 54958.78 88888.00 2012-05-14 01:37:41.500 135 12613.02 61.52 54958.78 88888.00 2012-05-14 01:37:41.625 135 12613.02 61.50 54958.78 88888.00 2012-05-14 01:37:41.750 135 12613.02 61.52 54958.78 88888.00 2012-05-14 01:37:41.875 135 12612.98 61.52 54958.80 88888.00 2012-05-14 01:37:42.000 135 12612.98 61.52 54958.80 88888.00 2012-05-14 01:37:42.125 135 12613.00 61.52 54958.80 88888.00 2012-05-14 01:37:42.250 135 12613.00 61.50 54958.80 88888.00 2012-05-14 01:37:42.375 135 12613.10 61.52 54958.80 88888.00 2012-05-14 01:37:42.500 135 12613.10 61.52 54958.80 88888.00 2012-05-14 01:37:42.625 135 12613.00 61.50 54958.80 88888.00 2012-05-14 01:37:42.750 135 12613.00 61.48 54958.78 88888.00 2012-05-14 01:37:42.875 135 12613.05 61.50 54958.78 88888.00 2012-05-14 01:37:43.000 135 12613.08 61.50 54958.78 88888.00 2012-05-14 01:37:43.125 135 12613.00 61.52 54958.75 88888.00 2012-05-14 01:37:43.250 135 12613.00 61.48 54958.75 88888.00 2012-05-14 01:37:43.375 135 12613.00 61.45 54958.75 88888.00 2012-05-14 01:37:43.500 135 12613.05 61.45 54958.78 88888.00 2012-05-14 01:37:43.625 135 12613.02 61.50 54958.75 88888.00 2012-05-14 01:37:43.750 135 12612.98 61.50 54958.78 88888.00 2012-05-14 01:37:43.875 135 12612.95 61.42 54958.75 88888.00 2012-05-14 01:37:44.000 135 12612.98 61.45 54958.75 88888.00 2012-05-14 01:37:44.125 135 12613.02 61.50 54958.78 88888.00 2012-05-14 01:37:44.250 135 12613.02 61.48 54958.80 88888.00 2012-05-14 01:37:44.375 135 12613.05 61.48 54958.78 88888.00 2012-05-14 01:37:44.500 135 12613.08 61.50 54958.78 88888.00 2012-05-14 01:37:44.625 135 12613.10 61.48 54958.75 88888.00 2012-05-14 01:37:44.750 135 12613.10 61.48 54958.75 88888.00 2012-05-14 01:37:44.875 135 12613.10 61.45 54958.78 88888.00 2012-05-14 01:37:45.000 135 12613.02 61.45 54958.75 88888.00 2012-05-14 01:37:45.125 135 12613.02 61.48 54958.78 88888.00 2012-05-14 01:37:45.250 135 12613.00 61.48 54958.80 88888.00 2012-05-14 01:37:45.375 135 12612.98 61.45 54958.78 88888.00 2012-05-14 01:37:45.500 135 12612.98 61.45 54958.80 88888.00 2012-05-14 01:37:45.625 135 12613.00 61.42 54958.78 88888.00 2012-05-14 01:37:45.750 135 12612.98 61.42 54958.72 88888.00 2012-05-14 01:37:45.875 135 12612.92 61.42 54958.72 88888.00 2012-05-14 01:37:46.000 135 12612.88 61.42 54958.72 88888.00 2012-05-14 01:37:46.125 135 12612.90 61.40 54958.75 88888.00 2012-05-14 01:37:46.250 135 12612.88 61.38 54958.75 88888.00 2012-05-14 01:37:46.375 135 12612.95 61.42 54958.75 88888.00 2012-05-14 01:37:46.500 135 12612.95 61.42 54958.75 88888.00 2012-05-14 01:37:46.625 135 12612.95 61.42 54958.78 88888.00 2012-05-14 01:37:46.750 135 12612.95 61.42 54958.78 88888.00 2012-05-14 01:37:46.875 135 12612.95 61.40 54958.78 88888.00 2012-05-14 01:37:47.000 135 12612.92 61.38 54958.78 88888.00 2012-05-14 01:37:47.125 135 12612.88 61.40 54958.80 88888.00 2012-05-14 01:37:47.250 135 12612.88 61.35 54958.78 88888.00 2012-05-14 01:37:47.375 135 12612.95 61.40 54958.78 88888.00 2012-05-14 01:37:47.500 135 12612.92 61.38 54958.75 88888.00 2012-05-14 01:37:47.625 135 12612.95 61.40 54958.78 88888.00 2012-05-14 01:37:47.750 135 12613.00 61.40 54958.75 88888.00 2012-05-14 01:37:47.875 135 12612.95 61.40 54958.72 88888.00 2012-05-14 01:37:48.000 135 12612.90 61.42 54958.75 88888.00 2012-05-14 01:37:48.125 135 12612.90 61.42 54958.78 88888.00 2012-05-14 01:37:48.250 135 12612.90 61.40 54958.75 88888.00 2012-05-14 01:37:48.375 135 12612.95 61.40 54958.80 88888.00 2012-05-14 01:37:48.500 135 12612.95 61.42 54958.78 88888.00 2012-05-14 01:37:48.625 135 12612.92 61.45 54958.75 88888.00 2012-05-14 01:37:48.750 135 12612.92 61.42 54958.75 88888.00 2012-05-14 01:37:48.875 135 12612.95 61.42 54958.75 88888.00 2012-05-14 01:37:49.000 135 12612.90 61.45 54958.75 88888.00 2012-05-14 01:37:49.125 135 12612.90 61.42 54958.78 88888.00 2012-05-14 01:37:49.250 135 12612.92 61.42 54958.75 88888.00 2012-05-14 01:37:49.375 135 12612.95 61.45 54958.75 88888.00 2012-05-14 01:37:49.500 135 12612.95 61.45 54958.75 88888.00 2012-05-14 01:37:49.625 135 12612.95 61.45 54958.72 88888.00 2012-05-14 01:37:49.750 135 12612.95 61.45 54958.70 88888.00 2012-05-14 01:37:49.875 135 12612.92 61.45 54958.72 88888.00 2012-05-14 01:37:50.000 135 12612.90 61.48 54958.70 88888.00 2012-05-14 01:37:50.125 135 12612.90 61.48 54958.72 88888.00 2012-05-14 01:37:50.250 135 12612.92 61.45 54958.72 88888.00 2012-05-14 01:37:50.375 135 12612.95 61.45 54958.72 88888.00 2012-05-14 01:37:50.500 135 12612.95 61.45 54958.72 88888.00 2012-05-14 01:37:50.625 135 12613.00 61.45 54958.75 88888.00 2012-05-14 01:37:50.750 135 12613.05 61.45 54958.78 88888.00 2012-05-14 01:37:50.875 135 12612.95 61.45 54958.75 88888.00 2012-05-14 01:37:51.000 135 12612.90 61.48 54958.75 88888.00 2012-05-14 01:37:51.125 135 12612.92 61.45 54958.75 88888.00 2012-05-14 01:37:51.250 135 12612.95 61.48 54958.78 88888.00 2012-05-14 01:37:51.375 135 12612.98 61.50 54958.78 88888.00 2012-05-14 01:37:51.500 135 12612.95 61.50 54958.78 88888.00 2012-05-14 01:37:51.625 135 12612.95 61.50 54958.78 88888.00 2012-05-14 01:37:51.750 135 12612.92 61.50 54958.72 88888.00 2012-05-14 01:37:51.875 135 12612.95 61.48 54958.75 88888.00 2012-05-14 01:37:52.000 135 12612.85 61.48 54958.72 88888.00 2012-05-14 01:37:52.125 135 12612.88 61.48 54958.70 88888.00 2012-05-14 01:37:52.250 135 12612.90 61.45 54958.70 88888.00 2012-05-14 01:37:52.375 135 12612.90 61.50 54958.72 88888.00 2012-05-14 01:37:52.500 135 12612.88 61.52 54958.72 88888.00 2012-05-14 01:37:52.625 135 12612.88 61.52 54958.68 88888.00 2012-05-14 01:37:52.750 135 12612.90 61.50 54958.68 88888.00 2012-05-14 01:37:52.875 135 12612.95 61.52 54958.70 88888.00 2012-05-14 01:37:53.000 135 12612.95 61.55 54958.70 88888.00 2012-05-14 01:37:53.125 135 12612.95 61.55 54958.70 88888.00 2012-05-14 01:37:53.250 135 12612.95 61.52 54958.68 88888.00 2012-05-14 01:37:53.375 135 12612.92 61.50 54958.68 88888.00 2012-05-14 01:37:53.500 135 12612.90 61.50 54958.65 88888.00 2012-05-14 01:37:53.625 135 12612.95 61.52 54958.65 88888.00 2012-05-14 01:37:53.750 135 12612.98 61.58 54958.65 88888.00 2012-05-14 01:37:53.875 135 12612.98 61.55 54958.68 88888.00 2012-05-14 01:37:54.000 135 12612.95 61.58 54958.68 88888.00 2012-05-14 01:37:54.125 135 12613.00 61.60 54958.57 88888.00 2012-05-14 01:37:54.250 135 12613.02 61.58 54958.65 88888.00 2012-05-14 01:37:54.375 135 12613.00 61.58 54958.70 88888.00 2012-05-14 01:37:54.500 135 12612.92 61.60 54958.70 88888.00 2012-05-14 01:37:54.625 135 12612.90 61.58 54958.65 88888.00 2012-05-14 01:37:54.750 135 12612.92 61.60 54958.62 88888.00 2012-05-14 01:37:54.875 135 12613.00 61.60 54958.62 88888.00 2012-05-14 01:37:55.000 135 12612.98 61.62 54958.62 88888.00 2012-05-14 01:37:55.125 135 12612.90 61.62 54958.68 88888.00 2012-05-14 01:37:55.250 135 12612.92 61.62 54958.68 88888.00 2012-05-14 01:37:55.375 135 12613.00 61.62 54958.62 88888.00 2012-05-14 01:37:55.500 135 12613.00 61.62 54958.62 88888.00 2012-05-14 01:37:55.625 135 12612.98 61.62 54958.68 88888.00 2012-05-14 01:37:55.750 135 12613.05 61.67 54958.65 88888.00 2012-05-14 01:37:55.875 135 12613.05 61.65 54958.62 88888.00 2012-05-14 01:37:56.000 135 12613.05 61.62 54958.62 88888.00 2012-05-14 01:37:56.125 135 12613.08 61.62 54958.62 88888.00 2012-05-14 01:37:56.250 135 12613.05 61.65 54958.62 88888.00 2012-05-14 01:37:56.375 135 12613.02 61.67 54958.62 88888.00 2012-05-14 01:37:56.500 135 12613.00 61.73 54958.62 88888.00 2012-05-14 01:37:56.625 135 12613.02 61.73 54958.62 88888.00 2012-05-14 01:37:56.750 135 12613.02 61.70 54958.62 88888.00 2012-05-14 01:37:56.875 135 12613.05 61.70 54958.62 88888.00 2012-05-14 01:37:57.000 135 12613.10 61.75 54958.57 88888.00 2012-05-14 01:37:57.125 135 12613.10 61.75 54958.62 88888.00 2012-05-14 01:37:57.250 135 12612.98 61.75 54958.65 88888.00 2012-05-14 01:37:57.375 135 12612.98 61.75 54958.62 88888.00 2012-05-14 01:37:57.500 135 12613.00 61.77 54958.62 88888.00 2012-05-14 01:37:57.625 135 12613.02 61.77 54958.60 88888.00 2012-05-14 01:37:57.750 135 12613.02 61.77 54958.57 88888.00 2012-05-14 01:37:57.875 135 12613.05 61.77 54958.57 88888.00 2012-05-14 01:37:58.000 135 12613.02 61.75 54958.55 88888.00 2012-05-14 01:37:58.125 135 12613.05 61.77 54958.57 88888.00 2012-05-14 01:37:58.250 135 12613.12 61.77 54958.55 88888.00 2012-05-14 01:37:58.375 135 12613.12 61.77 54958.53 88888.00 2012-05-14 01:37:58.500 135 12613.02 61.77 54958.53 88888.00 2012-05-14 01:37:58.625 135 12612.98 61.77 54958.50 88888.00 2012-05-14 01:37:58.750 135 12612.95 61.75 54958.50 88888.00 2012-05-14 01:37:58.875 135 12612.95 61.77 54958.50 88888.00 2012-05-14 01:37:59.000 135 12613.02 61.80 54958.47 88888.00 2012-05-14 01:37:59.125 135 12613.12 61.80 54958.47 88888.00 2012-05-14 01:37:59.250 135 12613.15 61.77 54958.47 88888.00 2012-05-14 01:37:59.375 135 12613.12 61.80 54958.47 88888.00 2012-05-14 01:37:59.500 135 12613.15 61.77 54958.50 88888.00 2012-05-14 01:37:59.625 135 12613.20 61.83 54958.50 88888.00 2012-05-14 01:37:59.750 135 12613.12 61.88 54958.50 88888.00 2012-05-14 01:37:59.875 135 12613.17 61.85 54958.47 88888.00 2012-05-14 01:38:00.000 135 12613.23 61.83 54958.45 88888.00 2012-05-14 01:38:00.125 135 12613.17 61.83 54958.47 88888.00 2012-05-14 01:38:00.250 135 12613.15 61.83 54958.47 88888.00 2012-05-14 01:38:00.375 135 12613.12 61.88 54958.47 88888.00 2012-05-14 01:38:00.500 135 12613.10 61.85 54958.47 88888.00 2012-05-14 01:38:00.625 135 12613.12 61.88 54958.45 88888.00 2012-05-14 01:38:00.750 135 12613.17 61.88 54958.45 88888.00 2012-05-14 01:38:00.875 135 12613.17 61.90 54958.45 88888.00 2012-05-14 01:38:01.000 135 12613.17 61.92 54958.45 88888.00 2012-05-14 01:38:01.125 135 12613.17 61.92 54958.47 88888.00 2012-05-14 01:38:01.250 135 12613.17 61.92 54958.45 88888.00 2012-05-14 01:38:01.375 135 12613.20 61.95 54958.45 88888.00 2012-05-14 01:38:01.500 135 12613.25 61.95 54958.50 88888.00 2012-05-14 01:38:01.625 135 12613.25 61.92 54958.47 88888.00 2012-05-14 01:38:01.750 135 12613.20 61.92 54958.45 88888.00 2012-05-14 01:38:01.875 135 12613.20 61.95 54958.43 88888.00 2012-05-14 01:38:02.000 135 12613.30 61.95 54958.43 88888.00 2012-05-14 01:38:02.125 135 12613.35 61.95 54958.43 88888.00 2012-05-14 01:38:02.250 135 12613.30 61.95 54958.43 88888.00 2012-05-14 01:38:02.375 135 12613.33 61.98 54958.43 88888.00 2012-05-14 01:38:02.500 135 12613.38 61.98 54958.43 88888.00 2012-05-14 01:38:02.625 135 12613.38 61.95 54958.43 88888.00 2012-05-14 01:38:02.750 135 12613.35 61.95 54958.40 88888.00 2012-05-14 01:38:02.875 135 12613.30 61.98 54958.38 88888.00 2012-05-14 01:38:03.000 135 12613.27 61.98 54958.38 88888.00 2012-05-14 01:38:03.125 135 12613.35 61.98 54958.40 88888.00 2012-05-14 01:38:03.250 135 12613.35 61.98 54958.40 88888.00 2012-05-14 01:38:03.375 135 12613.40 62.00 54958.40 88888.00 2012-05-14 01:38:03.500 135 12613.35 62.00 54958.43 88888.00 2012-05-14 01:38:03.625 135 12613.35 62.00 54958.40 88888.00 2012-05-14 01:38:03.750 135 12613.40 61.98 54958.38 88888.00 2012-05-14 01:38:03.875 135 12613.40 61.95 54958.35 88888.00 2012-05-14 01:38:04.000 135 12613.30 61.98 54958.35 88888.00 2012-05-14 01:38:04.125 135 12613.27 61.95 54958.35 88888.00 2012-05-14 01:38:04.250 135 12613.27 61.92 54958.32 88888.00 2012-05-14 01:38:04.375 135 12613.33 61.95 54958.32 88888.00 2012-05-14 01:38:04.500 135 12613.35 62.00 54958.35 88888.00 2012-05-14 01:38:04.625 135 12613.38 61.98 54958.35 88888.00 2012-05-14 01:38:04.750 135 12613.38 62.00 54958.35 88888.00 2012-05-14 01:38:04.875 135 12613.30 62.00 54958.35 88888.00 2012-05-14 01:38:05.000 135 12613.25 62.00 54958.35 88888.00 2012-05-14 01:38:05.125 135 12613.27 62.00 54958.38 88888.00 2012-05-14 01:38:05.250 135 12613.33 61.98 54958.32 88888.00 2012-05-14 01:38:05.375 135 12613.35 62.00 54958.30 88888.00 2012-05-14 01:38:05.500 135 12613.35 62.00 54958.30 88888.00 2012-05-14 01:38:05.625 135 12613.35 61.95 54958.32 88888.00 2012-05-14 01:38:05.750 135 12613.38 61.98 54958.32 88888.00 2012-05-14 01:38:05.875 135 12613.38 61.98 54958.35 88888.00 2012-05-14 01:38:06.000 135 12613.48 62.00 54958.30 88888.00 2012-05-14 01:38:06.125 135 12613.50 62.02 54958.30 88888.00 2012-05-14 01:38:06.250 135 12613.42 61.98 54958.30 88888.00 2012-05-14 01:38:06.375 135 12613.45 61.98 54958.30 88888.00 2012-05-14 01:38:06.500 135 12613.42 62.00 54958.30 88888.00 2012-05-14 01:38:06.625 135 12613.42 62.00 54958.30 88888.00 2012-05-14 01:38:06.750 135 12613.38 62.00 54958.30 88888.00 2012-05-14 01:38:06.875 135 12613.40 62.02 54958.32 88888.00 2012-05-14 01:38:07.000 135 12613.42 62.02 54958.32 88888.00 2012-05-14 01:38:07.125 135 12613.40 62.02 54958.35 88888.00 2012-05-14 01:38:07.250 135 12613.38 61.98 54958.32 88888.00 2012-05-14 01:38:07.375 135 12613.45 61.98 54958.32 88888.00 2012-05-14 01:38:07.500 135 12613.42 61.98 54958.35 88888.00 2012-05-14 01:38:07.625 135 12613.40 61.98 54958.35 88888.00 2012-05-14 01:38:07.750 135 12613.38 61.98 54958.32 88888.00 2012-05-14 01:38:07.875 135 12613.42 62.00 54958.32 88888.00 2012-05-14 01:38:08.000 135 12613.45 61.95 54958.30 88888.00 2012-05-14 01:38:08.125 135 12613.42 61.95 54958.30 88888.00 2012-05-14 01:38:08.250 135 12613.42 61.95 54958.30 88888.00 2012-05-14 01:38:08.375 135 12613.40 61.98 54958.30 88888.00 2012-05-14 01:38:08.500 135 12613.40 61.95 54958.30 88888.00 2012-05-14 01:38:08.625 135 12613.45 61.95 54958.28 88888.00 2012-05-14 01:38:08.750 135 12613.52 61.90 54958.28 88888.00 2012-05-14 01:38:08.875 135 12613.52 61.90 54958.25 88888.00 2012-05-14 01:38:09.000 135 12613.45 61.90 54958.25 88888.00 2012-05-14 01:38:09.125 135 12613.42 61.92 54958.28 88888.00 2012-05-14 01:38:09.250 135 12613.40 61.92 54958.28 88888.00 2012-05-14 01:38:09.375 135 12613.40 61.90 54958.25 88888.00 2012-05-14 01:38:09.500 135 12613.38 61.90 54958.28 88888.00 2012-05-14 01:38:09.625 135 12613.45 61.88 54958.30 88888.00 2012-05-14 01:38:09.750 135 12613.52 61.90 54958.30 88888.00 2012-05-14 01:38:09.875 135 12613.52 61.88 54958.28 88888.00 2012-05-14 01:38:10.000 135 12613.45 61.90 54958.25 88888.00 2012-05-14 01:38:10.125 135 12613.42 61.88 54958.28 88888.00 2012-05-14 01:38:10.250 135 12613.40 61.85 54958.28 88888.00 2012-05-14 01:38:10.375 135 12613.48 61.80 54958.25 88888.00 2012-05-14 01:38:10.500 135 12613.40 61.80 54958.28 88888.00 2012-05-14 01:38:10.625 135 12613.38 61.80 54958.25 88888.00 2012-05-14 01:38:10.750 135 12613.40 61.80 54958.22 88888.00 2012-05-14 01:38:10.875 135 12613.40 61.80 54958.20 88888.00 2012-05-14 01:38:11.000 135 12613.40 61.75 54958.20 88888.00 2012-05-14 01:38:11.125 135 12613.42 61.75 54958.18 88888.00 2012-05-14 01:38:11.250 135 12613.45 61.77 54958.20 88888.00 2012-05-14 01:38:11.375 135 12613.45 61.77 54958.20 88888.00 2012-05-14 01:38:11.500 135 12613.42 61.75 54958.20 88888.00 2012-05-14 01:38:11.625 135 12613.42 61.75 54958.20 88888.00 2012-05-14 01:38:11.750 135 12613.48 61.75 54958.25 88888.00 2012-05-14 01:38:11.875 135 12613.40 61.75 54958.25 88888.00 2012-05-14 01:38:12.000 135 12613.35 61.77 54958.25 88888.00 2012-05-14 01:38:12.125 135 12613.38 61.80 54958.28 88888.00 2012-05-14 01:38:12.250 135 12613.33 61.77 54958.28 88888.00 2012-05-14 01:38:12.375 135 12613.35 61.77 54958.25 88888.00 2012-05-14 01:38:12.500 135 12613.38 61.75 54958.28 88888.00 2012-05-14 01:38:12.625 135 12613.35 61.73 54958.28 88888.00 2012-05-14 01:38:12.750 135 12613.30 61.73 54958.28 88888.00 2012-05-14 01:38:12.875 135 12613.33 61.70 54958.30 88888.00 2012-05-14 01:38:13.000 135 12613.35 61.70 54958.30 88888.00 2012-05-14 01:38:13.125 135 12613.33 61.73 54958.28 88888.00 2012-05-14 01:38:13.250 135 12613.25 61.65 54958.25 88888.00 2012-05-14 01:38:13.375 135 12613.27 61.70 54958.25 88888.00 2012-05-14 01:38:13.500 135 12613.35 61.67 54958.28 88888.00 2012-05-14 01:38:13.625 135 12613.35 61.65 54958.28 88888.00 2012-05-14 01:38:13.750 135 12613.33 61.65 54958.25 88888.00 2012-05-14 01:38:13.875 135 12613.27 61.65 54958.22 88888.00 2012-05-14 01:38:14.000 135 12613.23 61.62 54958.25 88888.00 2012-05-14 01:38:14.125 135 12613.20 61.60 54958.28 88888.00 2012-05-14 01:38:14.250 135 12613.25 61.62 54958.28 88888.00 2012-05-14 01:38:14.375 135 12613.30 61.62 54958.22 88888.00 2012-05-14 01:38:14.500 135 12613.30 61.62 54958.22 88888.00 2012-05-14 01:38:14.625 135 12613.27 61.58 54958.25 88888.00 2012-05-14 01:38:14.750 135 12613.23 61.58 54958.25 88888.00 2012-05-14 01:38:14.875 135 12613.17 61.55 54958.25 88888.00 2012-05-14 01:38:15.000 135 12613.25 61.55 54958.25 88888.00 2012-05-14 01:38:15.125 135 12613.30 61.58 54958.28 88888.00 2012-05-14 01:38:15.250 135 12613.33 61.55 54958.28 88888.00 2012-05-14 01:38:15.375 135 12613.30 61.52 54958.30 88888.00 2012-05-14 01:38:15.500 135 12613.33 61.50 54958.30 88888.00 2012-05-14 01:38:15.625 135 12613.27 61.50 54958.30 88888.00 2012-05-14 01:38:15.750 135 12613.25 61.48 54958.28 88888.00 2012-05-14 01:38:15.875 135 12613.27 61.42 54958.25 88888.00 2012-05-14 01:38:16.000 135 12613.35 61.42 54958.22 88888.00 2012-05-14 01:38:16.125 135 12613.35 61.42 54958.25 88888.00 2012-05-14 01:38:16.250 135 12613.33 61.42 54958.28 88888.00 2012-05-14 01:38:16.375 135 12613.35 61.42 54958.25 88888.00 2012-05-14 01:38:16.500 135 12613.30 61.38 54958.22 88888.00 2012-05-14 01:38:16.625 135 12613.35 61.35 54958.22 88888.00 2012-05-14 01:38:16.750 135 12613.35 61.35 54958.25 88888.00 2012-05-14 01:38:16.875 135 12613.27 61.38 54958.22 88888.00 2012-05-14 01:38:17.000 135 12613.20 61.35 54958.25 88888.00 2012-05-14 01:38:17.125 135 12613.23 61.30 54958.25 88888.00 2012-05-14 01:38:17.250 135 12613.30 61.30 54958.25 88888.00 2012-05-14 01:38:17.375 135 12613.33 61.33 54958.30 88888.00 2012-05-14 01:38:17.500 135 12613.30 61.30 54958.32 88888.00 2012-05-14 01:38:17.625 135 12613.27 61.30 54958.30 88888.00 2012-05-14 01:38:17.750 135 12613.27 61.25 54958.28 88888.00 2012-05-14 01:38:17.875 135 12613.38 61.25 54958.28 88888.00 2012-05-14 01:38:18.000 135 12613.35 61.25 54958.22 88888.00 2012-05-14 01:38:18.125 135 12613.33 61.30 54958.30 88888.00 2012-05-14 01:38:18.250 135 12613.35 61.25 54958.32 88888.00 2012-05-14 01:38:18.375 135 12613.38 61.25 54958.32 88888.00 2012-05-14 01:38:18.500 135 12613.33 61.23 54958.32 88888.00 2012-05-14 01:38:18.625 135 12613.35 61.20 54958.28 88888.00 2012-05-14 01:38:18.750 135 12613.33 61.20 54958.28 88888.00 2012-05-14 01:38:18.875 135 12613.27 61.15 54958.28 88888.00 2012-05-14 01:38:19.000 135 12613.27 61.15 54958.28 88888.00 2012-05-14 01:38:19.125 135 12613.30 61.12 54958.30 88888.00 2012-05-14 01:38:19.250 135 12613.25 61.10 54958.25 88888.00 2012-05-14 01:38:19.375 135 12613.30 61.10 54958.22 88888.00 2012-05-14 01:38:19.500 135 12613.33 61.08 54958.25 88888.00 2012-05-14 01:38:19.625 135 12613.40 61.10 54958.28 88888.00 2012-05-14 01:38:19.750 135 12613.42 61.10 54958.28 88888.00 2012-05-14 01:38:19.875 135 12613.35 61.08 54958.28 88888.00 2012-05-14 01:38:20.000 135 12613.38 61.08 54958.25 88888.00 2012-05-14 01:38:20.125 135 12613.38 61.05 54958.28 88888.00 2012-05-14 01:38:20.250 135 12613.40 61.05 54958.30 88888.00 2012-05-14 01:38:20.375 135 12613.35 61.02 54958.28 88888.00 2012-05-14 01:38:20.500 135 12613.30 61.05 54958.28 88888.00 2012-05-14 01:38:20.625 135 12613.27 61.00 54958.32 88888.00 2012-05-14 01:38:20.750 135 12613.25 60.98 54958.32 88888.00 2012-05-14 01:38:20.875 135 12613.25 60.98 54958.30 88888.00 2012-05-14 01:38:21.000 135 12613.23 60.95 54958.28 88888.00 2012-05-14 01:38:21.125 135 12613.23 60.98 54958.30 88888.00 2012-05-14 01:38:21.250 135 12613.27 60.95 54958.30 88888.00 2012-05-14 01:38:21.375 135 12613.23 60.95 54958.30 88888.00 2012-05-14 01:38:21.500 135 12613.25 60.95 54958.30 88888.00 2012-05-14 01:38:21.625 135 12613.20 60.92 54958.28 88888.00 2012-05-14 01:38:21.750 135 12613.17 60.90 54958.30 88888.00 2012-05-14 01:38:21.875 135 12613.20 60.90 54958.30 88888.00 2012-05-14 01:38:22.000 135 12613.17 60.90 54958.28 88888.00 2012-05-14 01:38:22.125 135 12613.15 60.90 54958.32 88888.00 2012-05-14 01:38:22.250 135 12613.17 60.88 54958.35 88888.00 2012-05-14 01:38:22.375 135 12613.20 60.88 54958.32 88888.00 2012-05-14 01:38:22.500 135 12613.25 60.85 54958.30 88888.00 2012-05-14 01:38:22.625 135 12613.27 60.85 54958.30 88888.00 2012-05-14 01:38:22.750 135 12613.25 60.85 54958.30 88888.00 2012-05-14 01:38:22.875 135 12613.20 60.83 54958.30 88888.00 2012-05-14 01:38:23.000 135 12613.25 60.80 54958.28 88888.00 2012-05-14 01:38:23.125 135 12613.25 60.83 54958.25 88888.00 2012-05-14 01:38:23.250 135 12613.23 60.80 54958.28 88888.00 2012-05-14 01:38:23.375 135 12613.20 60.77 54958.30 88888.00 2012-05-14 01:38:23.500 135 12613.17 60.80 54958.28 88888.00 2012-05-14 01:38:23.625 135 12613.20 60.83 54958.28 88888.00 2012-05-14 01:38:23.750 135 12613.23 60.80 54958.28 88888.00 2012-05-14 01:38:23.875 135 12613.20 60.80 54958.30 88888.00 2012-05-14 01:38:24.000 135 12613.17 60.83 54958.30 88888.00 2012-05-14 01:38:24.125 135 12613.17 60.83 54958.35 88888.00 2012-05-14 01:38:24.250 135 12613.15 60.83 54958.32 88888.00 2012-05-14 01:38:24.375 135 12613.17 60.83 54958.32 88888.00 2012-05-14 01:38:24.500 135 12613.17 60.80 54958.32 88888.00 2012-05-14 01:38:24.625 135 12613.17 60.77 54958.35 88888.00 2012-05-14 01:38:24.750 135 12613.17 60.75 54958.32 88888.00 2012-05-14 01:38:24.875 135 12613.20 60.77 54958.35 88888.00 2012-05-14 01:38:25.000 135 12613.20 60.80 54958.30 88888.00 2012-05-14 01:38:25.125 135 12613.17 60.77 54958.32 88888.00 2012-05-14 01:38:25.250 135 12613.15 60.77 54958.38 88888.00 2012-05-14 01:38:25.375 135 12613.20 60.77 54958.38 88888.00 2012-05-14 01:38:25.500 135 12613.20 60.75 54958.38 88888.00 2012-05-14 01:38:25.625 135 12613.17 60.75 54958.38 88888.00 2012-05-14 01:38:25.750 135 12613.15 60.80 54958.40 88888.00 2012-05-14 01:38:25.875 135 12613.15 60.80 54958.38 88888.00 2012-05-14 01:38:26.000 135 12613.12 60.77 54958.32 88888.00 2012-05-14 01:38:26.125 135 12613.10 60.75 54958.38 88888.00 2012-05-14 01:38:26.250 135 12613.12 60.75 54958.40 88888.00 2012-05-14 01:38:26.375 135 12613.12 60.75 54958.40 88888.00 2012-05-14 01:38:26.500 135 12613.12 60.75 54958.40 88888.00 2012-05-14 01:38:26.625 135 12613.12 60.75 54958.38 88888.00 2012-05-14 01:38:26.750 135 12613.15 60.75 54958.38 88888.00 2012-05-14 01:38:26.875 135 12613.15 60.73 54958.35 88888.00 2012-05-14 01:38:27.000 135 12613.20 60.73 54958.40 88888.00 2012-05-14 01:38:27.125 135 12613.20 60.73 54958.43 88888.00 2012-05-14 01:38:27.250 135 12613.12 60.70 54958.40 88888.00 2012-05-14 01:38:27.375 135 12613.08 60.70 54958.38 88888.00 2012-05-14 01:38:27.500 135 12613.10 60.73 54958.38 88888.00 2012-05-14 01:38:27.625 135 12613.15 60.70 54958.38 88888.00 2012-05-14 01:38:27.750 135 12613.10 60.70 54958.40 88888.00 2012-05-14 01:38:27.875 135 12613.10 60.67 54958.35 88888.00 2012-05-14 01:38:28.000 135 12613.12 60.62 54958.32 88888.00 2012-05-14 01:38:28.125 135 12613.08 60.65 54958.35 88888.00 2012-05-14 01:38:28.250 135 12613.05 60.67 54958.38 88888.00 2012-05-14 01:38:28.375 135 12613.10 60.73 54958.35 88888.00 2012-05-14 01:38:28.500 135 12613.15 60.70 54958.35 88888.00 2012-05-14 01:38:28.625 135 12613.17 60.62 54958.35 88888.00 2012-05-14 01:38:28.750 135 12613.15 60.65 54958.38 88888.00 2012-05-14 01:38:28.875 135 12613.15 60.65 54958.40 88888.00 2012-05-14 01:38:29.000 135 12613.23 60.65 54958.38 88888.00 2012-05-14 01:38:29.125 135 12613.20 60.67 54958.38 88888.00 2012-05-14 01:38:29.250 135 12613.15 60.67 54958.35 88888.00 2012-05-14 01:38:29.375 135 12613.17 60.70 54958.38 88888.00 2012-05-14 01:38:29.500 135 12613.12 60.67 54958.38 88888.00 2012-05-14 01:38:29.625 135 12613.10 60.70 54958.38 88888.00 2012-05-14 01:38:29.750 135 12613.12 60.73 54958.35 88888.00 2012-05-14 01:38:29.875 135 12613.10 60.73 54958.35 88888.00 2012-05-14 01:38:30.000 135 12613.05 60.75 54958.38 88888.00 2012-05-14 01:38:30.125 135 12613.10 60.73 54958.40 88888.00 2012-05-14 01:38:30.250 135 12613.08 60.67 54958.40 88888.00 2012-05-14 01:38:30.375 135 12613.10 60.67 54958.40 88888.00 2012-05-14 01:38:30.500 135 12613.12 60.67 54958.40 88888.00 2012-05-14 01:38:30.625 135 12613.08 60.67 54958.43 88888.00 2012-05-14 01:38:30.750 135 12613.08 60.73 54958.45 88888.00 2012-05-14 01:38:30.875 135 12613.02 60.73 54958.45 88888.00 2012-05-14 01:38:31.000 135 12612.98 60.75 54958.38 88888.00 2012-05-14 01:38:31.125 135 12613.00 60.73 54958.38 88888.00 2012-05-14 01:38:31.250 135 12613.02 60.70 54958.40 88888.00 2012-05-14 01:38:31.375 135 12613.10 60.70 54958.40 88888.00 2012-05-14 01:38:31.500 135 12613.10 60.73 54958.38 88888.00 2012-05-14 01:38:31.625 135 12613.08 60.77 54958.40 88888.00 2012-05-14 01:38:31.750 135 12613.02 60.77 54958.43 88888.00 2012-05-14 01:38:31.875 135 12613.00 60.80 54958.43 88888.00 2012-05-14 01:38:32.000 135 12612.98 60.77 54958.40 88888.00 2012-05-14 01:38:32.125 135 12612.95 60.77 54958.43 88888.00 2012-05-14 01:38:32.250 135 12613.00 60.77 54958.43 88888.00 2012-05-14 01:38:32.375 135 12613.00 60.77 54958.43 88888.00 2012-05-14 01:38:32.500 135 12612.98 60.77 54958.40 88888.00 2012-05-14 01:38:32.625 135 12612.98 60.77 54958.43 88888.00 2012-05-14 01:38:32.750 135 12612.98 60.80 54958.43 88888.00 2012-05-14 01:38:32.875 135 12612.95 60.77 54958.43 88888.00 2012-05-14 01:38:33.000 135 12612.85 60.80 54958.43 88888.00 2012-05-14 01:38:33.125 135 12612.85 60.83 54958.45 88888.00 2012-05-14 01:38:33.250 135 12612.83 60.80 54958.45 88888.00 2012-05-14 01:38:33.375 135 12612.83 60.77 54958.43 88888.00 2012-05-14 01:38:33.500 135 12612.85 60.80 54958.45 88888.00 2012-05-14 01:38:33.625 135 12612.88 60.80 54958.43 88888.00 2012-05-14 01:38:33.750 135 12612.85 60.83 54958.43 88888.00 2012-05-14 01:38:33.875 135 12612.85 60.83 54958.45 88888.00 2012-05-14 01:38:34.000 135 12612.88 60.83 54958.43 88888.00 2012-05-14 01:38:34.125 135 12612.85 60.80 54958.40 88888.00 2012-05-14 01:38:34.250 135 12612.80 60.83 54958.40 88888.00 2012-05-14 01:38:34.375 135 12612.88 60.85 54958.43 88888.00 2012-05-14 01:38:34.500 135 12612.90 60.85 54958.38 88888.00 2012-05-14 01:38:34.625 135 12612.88 60.85 54958.40 88888.00 2012-05-14 01:38:34.750 135 12612.92 60.88 54958.43 88888.00 2012-05-14 01:38:34.875 135 12612.92 60.88 54958.43 88888.00 2012-05-14 01:38:35.000 135 12612.88 60.88 54958.43 88888.00 2012-05-14 01:38:35.125 135 12612.90 60.90 54958.45 88888.00 2012-05-14 01:38:35.250 135 12612.92 60.90 54958.43 88888.00 2012-05-14 01:38:35.375 135 12612.90 60.90 54958.40 88888.00 2012-05-14 01:38:35.500 135 12612.90 60.90 54958.38 88888.00 2012-05-14 01:38:35.625 135 12612.90 60.90 54958.38 88888.00 2012-05-14 01:38:35.750 135 12612.95 60.92 54958.40 88888.00 2012-05-14 01:38:35.875 135 12613.00 60.95 54958.43 88888.00 2012-05-14 01:38:36.000 135 12612.95 60.98 54958.40 88888.00 2012-05-14 01:38:36.125 135 12612.95 60.98 54958.40 88888.00 2012-05-14 01:38:36.250 135 12612.98 61.00 54958.43 88888.00 2012-05-14 01:38:36.375 135 12612.98 60.98 54958.40 88888.00 2012-05-14 01:38:36.500 135 12612.95 60.98 54958.40 88888.00 2012-05-14 01:38:36.625 135 12612.95 60.98 54958.43 88888.00 2012-05-14 01:38:36.750 135 12612.90 60.98 54958.45 88888.00 2012-05-14 01:38:36.875 135 12612.85 61.00 54958.45 88888.00 2012-05-14 01:38:37.000 135 12612.85 61.00 54958.43 88888.00 2012-05-14 01:38:37.125 135 12612.80 61.00 54958.43 88888.00 2012-05-14 01:38:37.250 135 12612.75 61.00 54958.43 88888.00 2012-05-14 01:38:37.375 135 12612.83 61.02 54958.45 88888.00 2012-05-14 01:38:37.500 135 12612.88 61.05 54958.45 88888.00 2012-05-14 01:38:37.625 135 12612.88 61.05 54958.45 88888.00 2012-05-14 01:38:37.750 135 12612.85 61.05 54958.47 88888.00 2012-05-14 01:38:37.875 135 12612.80 61.05 54958.45 88888.00 2012-05-14 01:38:38.000 135 12612.80 61.05 54958.45 88888.00 2012-05-14 01:38:38.125 135 12612.85 61.05 54958.47 88888.00 2012-05-14 01:38:38.250 135 12612.83 61.05 54958.47 88888.00 2012-05-14 01:38:38.375 135 12612.75 61.05 54958.45 88888.00 2012-05-14 01:38:38.500 135 12612.75 61.02 54958.43 88888.00 2012-05-14 01:38:38.625 135 12612.77 61.05 54958.45 88888.00 2012-05-14 01:38:38.750 135 12612.80 61.08 54958.45 88888.00 2012-05-14 01:38:38.875 135 12612.77 61.08 54958.50 88888.00 2012-05-14 01:38:39.000 135 12612.77 61.08 54958.47 88888.00 2012-05-14 01:38:39.125 135 12612.77 61.10 54958.47 88888.00 2012-05-14 01:38:39.250 135 12612.75 61.10 54958.47 88888.00 2012-05-14 01:38:39.375 135 12612.75 61.10 54958.47 88888.00 2012-05-14 01:38:39.500 135 12612.73 61.08 54958.47 88888.00 2012-05-14 01:38:39.625 135 12612.75 61.12 54958.45 88888.00 2012-05-14 01:38:39.750 135 12612.77 61.12 54958.43 88888.00 2012-05-14 01:38:39.875 135 12612.77 61.15 54958.45 88888.00 2012-05-14 01:38:40.000 135 12612.75 61.10 54958.45 88888.00 2012-05-14 01:38:40.125 135 12612.77 61.10 54958.47 88888.00 2012-05-14 01:38:40.250 135 12612.85 61.12 54958.45 88888.00 2012-05-14 01:38:40.375 135 12612.80 61.15 54958.47 88888.00 2012-05-14 01:38:40.500 135 12612.73 61.15 54958.45 88888.00 2012-05-14 01:38:40.625 135 12612.73 61.15 54958.45 88888.00 2012-05-14 01:38:40.750 135 12612.77 61.15 54958.45 88888.00 2012-05-14 01:38:40.875 135 12612.77 61.17 54958.45 88888.00 2012-05-14 01:38:41.000 135 12612.75 61.15 54958.43 88888.00 2012-05-14 01:38:41.125 135 12612.80 61.15 54958.43 88888.00 2012-05-14 01:38:41.250 135 12612.80 61.12 54958.43 88888.00 2012-05-14 01:38:41.375 135 12612.83 61.15 54958.45 88888.00 2012-05-14 01:38:41.500 135 12612.80 61.15 54958.43 88888.00 2012-05-14 01:38:41.625 135 12612.75 61.20 54958.45 88888.00 2012-05-14 01:38:41.750 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:41.875 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:42.000 135 12612.75 61.25 54958.45 88888.00 2012-05-14 01:38:42.125 135 12612.77 61.25 54958.45 88888.00 2012-05-14 01:38:42.250 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:42.375 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:42.500 135 12612.73 61.20 54958.43 88888.00 2012-05-14 01:38:42.625 135 12612.75 61.23 54958.45 88888.00 2012-05-14 01:38:42.750 135 12612.83 61.23 54958.43 88888.00 2012-05-14 01:38:42.875 135 12612.85 61.23 54958.45 88888.00 2012-05-14 01:38:43.000 135 12612.80 61.23 54958.43 88888.00 2012-05-14 01:38:43.125 135 12612.77 61.25 54958.43 88888.00 2012-05-14 01:38:43.250 135 12612.73 61.23 54958.45 88888.00 2012-05-14 01:38:43.375 135 12612.75 61.23 54958.43 88888.00 2012-05-14 01:38:43.500 135 12612.73 61.25 54958.45 88888.00 2012-05-14 01:38:43.625 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:43.750 135 12612.73 61.27 54958.43 88888.00 2012-05-14 01:38:43.875 135 12612.75 61.27 54958.43 88888.00 2012-05-14 01:38:44.000 135 12612.77 61.27 54958.40 88888.00 2012-05-14 01:38:44.125 135 12612.77 61.27 54958.40 88888.00 2012-05-14 01:38:44.250 135 12612.70 61.27 54958.43 88888.00 2012-05-14 01:38:44.375 135 12612.73 61.25 54958.43 88888.00 2012-05-14 01:38:44.500 135 12612.70 61.25 54958.43 88888.00 2012-05-14 01:38:44.625 135 12612.62 61.25 54958.43 88888.00 2012-05-14 01:38:44.750 135 12612.62 61.25 54958.43 88888.00 2012-05-14 01:38:44.875 135 12612.62 61.25 54958.40 88888.00 2012-05-14 01:38:45.000 135 12612.73 61.27 54958.40 88888.00 2012-05-14 01:38:45.125 135 12612.75 61.30 54958.40 88888.00 2012-05-14 01:38:45.250 135 12612.73 61.27 54958.40 88888.00 2012-05-14 01:38:45.375 135 12612.75 61.30 54958.40 88888.00 2012-05-14 01:38:45.500 135 12612.70 61.27 54958.40 88888.00 2012-05-14 01:38:45.625 135 12612.60 61.27 54958.38 88888.00 2012-05-14 01:38:45.750 135 12612.60 61.25 54958.38 88888.00 2012-05-14 01:38:45.875 135 12612.65 61.27 54958.38 88888.00 2012-05-14 01:38:46.000 135 12612.67 61.27 54958.40 88888.00 2012-05-14 01:38:46.125 135 12612.62 61.30 54958.38 88888.00 2012-05-14 01:38:46.250 135 12612.65 61.25 54958.38 88888.00 2012-05-14 01:38:46.375 135 12612.65 61.25 54958.38 88888.00 2012-05-14 01:38:46.500 135 12612.58 61.27 54958.38 88888.00 2012-05-14 01:38:46.625 135 12612.58 61.27 54958.38 88888.00 2012-05-14 01:38:46.750 135 12612.62 61.27 54958.40 88888.00 2012-05-14 01:38:46.875 135 12612.67 61.27 54958.40 88888.00 2012-05-14 01:38:47.000 135 12612.67 61.30 54958.38 88888.00 2012-05-14 01:38:47.125 135 12612.67 61.30 54958.35 88888.00 2012-05-14 01:38:47.250 135 12612.65 61.25 54958.38 88888.00 2012-05-14 01:38:47.375 135 12612.65 61.25 54958.38 88888.00 2012-05-14 01:38:47.500 135 12612.60 61.27 54958.38 88888.00 2012-05-14 01:38:47.625 135 12612.60 61.27 54958.38 88888.00 2012-05-14 01:38:47.750 135 12612.60 61.27 54958.38 88888.00 2012-05-14 01:38:47.875 135 12612.60 61.27 54958.40 88888.00 2012-05-14 01:38:48.000 135 12612.58 61.27 54958.38 88888.00 2012-05-14 01:38:48.125 135 12612.58 61.27 54958.38 88888.00 2012-05-14 01:38:48.250 135 12612.58 61.27 54958.40 88888.00 2012-05-14 01:38:48.375 135 12612.62 61.27 54958.38 88888.00 2012-05-14 01:38:48.500 135 12612.67 61.30 54958.38 88888.00 2012-05-14 01:38:48.625 135 12612.65 61.33 54958.38 88888.00 2012-05-14 01:38:48.750 135 12612.70 61.33 54958.38 88888.00 2012-05-14 01:38:48.875 135 12612.75 61.27 54958.38 88888.00 2012-05-14 01:38:49.000 135 12612.73 61.27 54958.35 88888.00 2012-05-14 01:38:49.125 135 12612.70 61.27 54958.32 88888.00 2012-05-14 01:38:49.250 135 12612.70 61.27 54958.32 88888.00 2012-05-14 01:38:49.375 135 12612.65 61.27 54958.35 88888.00 2012-05-14 01:38:49.500 135 12612.65 61.30 54958.35 88888.00 2012-05-14 01:38:49.625 135 12612.62 61.30 54958.35 88888.00 2012-05-14 01:38:49.750 135 12612.67 61.30 54958.35 88888.00 2012-05-14 01:38:49.875 135 12612.73 61.30 54958.35 88888.00 2012-05-14 01:38:50.000 135 12612.77 61.30 54958.35 88888.00 2012-05-14 01:38:50.125 135 12612.85 61.27 54958.35 88888.00 2012-05-14 01:38:50.250 135 12612.85 61.27 54958.35 88888.00 2012-05-14 01:38:50.375 135 12612.80 61.27 54958.35 88888.00 2012-05-14 01:38:50.500 135 12612.80 61.27 54958.35 88888.00 2012-05-14 01:38:50.625 135 12612.83 61.25 54958.35 88888.00 2012-05-14 01:38:50.750 135 12612.80 61.23 54958.35 88888.00 2012-05-14 01:38:50.875 135 12612.77 61.23 54958.35 88888.00 2012-05-14 01:38:51.000 135 12612.67 61.23 54958.35 88888.00 2012-05-14 01:38:51.125 135 12612.65 61.25 54958.35 88888.00 2012-05-14 01:38:51.250 135 12612.67 61.25 54958.35 88888.00 2012-05-14 01:38:51.375 135 12612.70 61.23 54958.38 88888.00 2012-05-14 01:38:51.500 135 12612.70 61.20 54958.32 88888.00 2012-05-14 01:38:51.625 135 12612.75 61.20 54958.32 88888.00 2012-05-14 01:38:51.750 135 12612.77 61.23 54958.35 88888.00 2012-05-14 01:38:51.875 135 12612.77 61.23 54958.35 88888.00 2012-05-14 01:38:52.000 135 12612.77 61.17 54958.28 88888.00 2012-05-14 01:38:52.125 135 12612.73 61.17 54958.30 88888.00 2012-05-14 01:38:52.250 135 12612.65 61.17 54958.30 88888.00 2012-05-14 01:38:52.375 135 12612.73 61.20 54958.32 88888.00 2012-05-14 01:38:52.500 135 12612.80 61.20 54958.32 88888.00 2012-05-14 01:38:52.625 135 12612.77 61.17 54958.35 88888.00 2012-05-14 01:38:52.750 135 12612.77 61.17 54958.35 88888.00 2012-05-14 01:38:52.875 135 12612.80 61.15 54958.30 88888.00 2012-05-14 01:38:53.000 135 12612.80 61.12 54958.28 88888.00 2012-05-14 01:38:53.125 135 12612.85 61.10 54958.30 88888.00 2012-05-14 01:38:53.250 135 12612.88 61.12 54958.32 88888.00 2012-05-14 01:38:53.375 135 12612.88 61.10 54958.32 88888.00 2012-05-14 01:38:53.500 135 12612.85 61.12 54958.32 88888.00 2012-05-14 01:38:53.625 135 12612.80 61.15 54958.32 88888.00 2012-05-14 01:38:53.750 135 12612.77 61.12 54958.30 88888.00 2012-05-14 01:38:53.875 135 12612.80 61.10 54958.30 88888.00 2012-05-14 01:38:54.000 135 12612.83 61.10 54958.25 88888.00 2012-05-14 01:38:54.125 135 12612.83 61.08 54958.28 88888.00 2012-05-14 01:38:54.250 135 12612.83 61.10 54958.32 88888.00 2012-05-14 01:38:54.375 135 12612.83 61.10 54958.35 88888.00 2012-05-14 01:38:54.500 135 12612.85 61.08 54958.35 88888.00 2012-05-14 01:38:54.625 135 12612.85 61.10 54958.35 88888.00 2012-05-14 01:38:54.750 135 12612.80 61.10 54958.32 88888.00 2012-05-14 01:38:54.875 135 12612.83 61.10 54958.30 88888.00 2012-05-14 01:38:55.000 135 12612.83 61.10 54958.30 88888.00 2012-05-14 01:38:55.125 135 12612.85 61.08 54958.32 88888.00 2012-05-14 01:38:55.250 135 12612.88 61.05 54958.32 88888.00 2012-05-14 01:38:55.375 135 12612.88 61.08 54958.32 88888.00 2012-05-14 01:38:55.500 135 12612.80 61.05 54958.30 88888.00 2012-05-14 01:38:55.625 135 12612.77 61.02 54958.30 88888.00 2012-05-14 01:38:55.750 135 12612.83 61.02 54958.32 88888.00 2012-05-14 01:38:55.875 135 12612.85 61.05 54958.35 88888.00 2012-05-14 01:38:56.000 135 12612.85 61.02 54958.32 88888.00 2012-05-14 01:38:56.125 135 12612.85 60.98 54958.32 88888.00 2012-05-14 01:38:56.250 135 12612.80 61.00 54958.32 88888.00 2012-05-14 01:38:56.375 135 12612.88 61.02 54958.32 88888.00 2012-05-14 01:38:56.500 135 12612.90 61.00 54958.35 88888.00 2012-05-14 01:38:56.625 135 12612.85 61.00 54958.35 88888.00 2012-05-14 01:38:56.750 135 12612.88 60.95 54958.35 88888.00 2012-05-14 01:38:56.875 135 12612.90 60.92 54958.32 88888.00 2012-05-14 01:38:57.000 135 12612.90 60.95 54958.30 88888.00 2012-05-14 01:38:57.125 135 12612.85 60.98 54958.32 88888.00 2012-05-14 01:38:57.250 135 12612.80 60.98 54958.30 88888.00 2012-05-14 01:38:57.375 135 12612.77 61.00 54958.32 88888.00 2012-05-14 01:38:57.500 135 12612.77 60.98 54958.35 88888.00 2012-05-14 01:38:57.625 135 12612.80 60.98 54958.35 88888.00 2012-05-14 01:38:57.750 135 12612.85 60.95 54958.32 88888.00 2012-05-14 01:38:57.875 135 12612.88 60.90 54958.30 88888.00 2012-05-14 01:38:58.000 135 12612.88 60.90 54958.32 88888.00 2012-05-14 01:38:58.125 135 12612.85 60.90 54958.32 88888.00 2012-05-14 01:38:58.250 135 12612.85 60.90 54958.28 88888.00 2012-05-14 01:38:58.375 135 12612.83 60.88 54958.30 88888.00 2012-05-14 01:38:58.500 135 12612.75 60.85 54958.28 88888.00 2012-05-14 01:38:58.625 135 12612.77 60.85 54958.30 88888.00 2012-05-14 01:38:58.750 135 12612.80 60.85 54958.28 88888.00 2012-05-14 01:38:58.875 135 12612.77 60.85 54958.32 88888.00 2012-05-14 01:38:59.000 135 12612.73 60.85 54958.32 88888.00 2012-05-14 01:38:59.125 135 12612.75 60.83 54958.32 88888.00 2012-05-14 01:38:59.250 135 12612.77 60.80 54958.35 88888.00 2012-05-14 01:38:59.375 135 12612.80 60.83 54958.35 88888.00 2012-05-14 01:38:59.500 135 12612.80 60.85 54958.35 88888.00 2012-05-14 01:38:59.625 135 12612.83 60.83 54958.35 88888.00 2012-05-14 01:38:59.750 135 12612.85 60.83 54958.32 88888.00 2012-05-14 01:38:59.875 135 12612.77 60.80 54958.35 88888.00 2012-05-14 01:39:00.000 135 12612.77 60.83 54958.32 88888.00 2012-05-14 01:39:00.125 135 12612.77 60.80 54958.32 88888.00 2012-05-14 01:39:00.250 135 12612.73 60.80 54958.32 88888.00 2012-05-14 01:39:00.375 135 12612.75 60.77 54958.32 88888.00 2012-05-14 01:39:00.500 135 12612.80 60.80 54958.32 88888.00 2012-05-14 01:39:00.625 135 12612.77 60.80 54958.35 88888.00 2012-05-14 01:39:00.750 135 12612.77 60.80 54958.32 88888.00 2012-05-14 01:39:00.875 135 12612.77 60.75 54958.28 88888.00 2012-05-14 01:39:01.000 135 12612.80 60.77 54958.32 88888.00 2012-05-14 01:39:01.125 135 12612.85 60.80 54958.35 88888.00 2012-05-14 01:39:01.250 135 12612.85 60.77 54958.35 88888.00 2012-05-14 01:39:01.375 135 12612.80 60.75 54958.35 88888.00 2012-05-14 01:39:01.500 135 12612.77 60.75 54958.35 88888.00 2012-05-14 01:39:01.625 135 12612.77 60.77 54958.38 88888.00 2012-05-14 01:39:01.750 135 12612.75 60.75 54958.35 88888.00 2012-05-14 01:39:01.875 135 12612.73 60.75 54958.35 88888.00 2012-05-14 01:39:02.000 135 12612.70 60.77 54958.35 88888.00 2012-05-14 01:39:02.125 135 12612.70 60.75 54958.35 88888.00 2012-05-14 01:39:02.250 135 12612.70 60.73 54958.35 88888.00 2012-05-14 01:39:02.375 135 12612.67 60.73 54958.38 88888.00 2012-05-14 01:39:02.500 135 12612.73 60.75 54958.38 88888.00 2012-05-14 01:39:02.625 135 12612.77 60.75 54958.35 88888.00 2012-05-14 01:39:02.750 135 12612.77 60.73 54958.35 88888.00 2012-05-14 01:39:02.875 135 12612.75 60.70 54958.32 88888.00 2012-05-14 01:39:03.000 135 12612.70 60.73 54958.30 88888.00 2012-05-14 01:39:03.125 135 12612.70 60.73 54958.32 88888.00 2012-05-14 01:39:03.250 135 12612.73 60.70 54958.35 88888.00 2012-05-14 01:39:03.375 135 12612.70 60.73 54958.38 88888.00 2012-05-14 01:39:03.500 135 12612.70 60.73 54958.40 88888.00 2012-05-14 01:39:03.625 135 12612.75 60.73 54958.43 88888.00 2012-05-14 01:39:03.750 135 12612.75 60.70 54958.38 88888.00 2012-05-14 01:39:03.875 135 12612.73 60.65 54958.32 88888.00 2012-05-14 01:39:04.000 135 12612.70 60.62 54958.32 88888.00 2012-05-14 01:39:04.125 135 12612.70 60.65 54958.35 88888.00 2012-05-14 01:39:04.250 135 12612.73 60.62 54958.38 88888.00 2012-05-14 01:39:04.375 135 12612.75 60.67 54958.38 88888.00 2012-05-14 01:39:04.500 135 12612.73 60.67 54958.38 88888.00 2012-05-14 01:39:04.625 135 12612.67 60.62 54958.35 88888.00 2012-05-14 01:39:04.750 135 12612.67 60.62 54958.35 88888.00 2012-05-14 01:39:04.875 135 12612.67 60.65 54958.38 88888.00 2012-05-14 01:39:05.000 135 12612.62 60.65 54958.35 88888.00 2012-05-14 01:39:05.125 135 12612.65 60.62 54958.35 88888.00 2012-05-14 01:39:05.250 135 12612.62 60.60 54958.35 88888.00 2012-05-14 01:39:05.375 135 12612.67 60.60 54958.35 88888.00 2012-05-14 01:39:05.500 135 12612.67 60.62 54958.35 88888.00 2012-05-14 01:39:05.625 135 12612.62 60.65 54958.35 88888.00 2012-05-14 01:39:05.750 135 12612.65 60.62 54958.35 88888.00 2012-05-14 01:39:05.875 135 12612.70 60.62 54958.32 88888.00 2012-05-14 01:39:06.000 135 12612.70 60.62 54958.35 88888.00 2012-05-14 01:39:06.125 135 12612.70 60.65 54958.38 88888.00 2012-05-14 01:39:06.250 135 12612.73 60.62 54958.38 88888.00 2012-05-14 01:39:06.375 135 12612.77 60.62 54958.38 88888.00 2012-05-14 01:39:06.500 135 12612.75 60.62 54958.40 88888.00 2012-05-14 01:39:06.625 135 12612.75 60.62 54958.40 88888.00 2012-05-14 01:39:06.750 135 12612.77 60.62 54958.40 88888.00 2012-05-14 01:39:06.875 135 12612.80 60.62 54958.38 88888.00 2012-05-14 01:39:07.000 135 12612.75 60.60 54958.38 88888.00 2012-05-14 01:39:07.125 135 12612.77 60.62 54958.43 88888.00 2012-05-14 01:39:07.250 135 12612.77 60.65 54958.45 88888.00 2012-05-14 01:39:07.375 135 12612.80 60.65 54958.45 88888.00 2012-05-14 01:39:07.500 135 12612.75 60.65 54958.40 88888.00 2012-05-14 01:39:07.625 135 12612.75 60.62 54958.38 88888.00 2012-05-14 01:39:07.750 135 12612.77 60.62 54958.38 88888.00 2012-05-14 01:39:07.875 135 12612.75 60.62 54958.38 88888.00 2012-05-14 01:39:08.000 135 12612.67 60.62 54958.38 88888.00 2012-05-14 01:39:08.125 135 12612.62 60.67 54958.40 88888.00 2012-05-14 01:39:08.250 135 12612.62 60.70 54958.43 88888.00 2012-05-14 01:39:08.375 135 12612.67 60.70 54958.45 88888.00 2012-05-14 01:39:08.500 135 12612.65 60.70 54958.43 88888.00 2012-05-14 01:39:08.625 135 12612.60 60.67 54958.40 88888.00 2012-05-14 01:39:08.750 135 12612.62 60.67 54958.40 88888.00 2012-05-14 01:39:08.875 135 12612.62 60.65 54958.45 88888.00 2012-05-14 01:39:09.000 135 12612.65 60.67 54958.47 88888.00 2012-05-14 01:39:09.125 135 12612.67 60.70 54958.50 88888.00 2012-05-14 01:39:09.250 135 12612.62 60.70 54958.47 88888.00 2012-05-14 01:39:09.375 135 12612.60 60.67 54958.45 88888.00 2012-05-14 01:39:09.500 135 12612.60 60.65 54958.43 88888.00 2012-05-14 01:39:09.625 135 12612.67 60.62 54958.43 88888.00 2012-05-14 01:39:09.750 135 12612.73 60.62 54958.43 88888.00 2012-05-14 01:39:09.875 135 12612.67 60.67 54958.43 88888.00 2012-05-14 01:39:10.000 135 12612.60 60.67 54958.43 88888.00 2012-05-14 01:39:10.125 135 12612.58 60.70 54958.43 88888.00 2012-05-14 01:39:10.250 135 12612.60 60.70 54958.45 88888.00 2012-05-14 01:39:10.375 135 12612.60 60.73 54958.45 88888.00 2012-05-14 01:39:10.500 135 12612.52 60.70 54958.47 88888.00 2012-05-14 01:39:10.625 135 12612.58 60.70 54958.47 88888.00 2012-05-14 01:39:10.750 135 12612.55 60.70 54958.50 88888.00 2012-05-14 01:39:10.875 135 12612.52 60.70 54958.50 88888.00 2012-05-14 01:39:11.000 135 12612.48 60.70 54958.53 88888.00 2012-05-14 01:39:11.125 135 12612.52 60.73 54958.53 88888.00 2012-05-14 01:39:11.250 135 12612.58 60.67 54958.50 88888.00 2012-05-14 01:39:11.375 135 12612.60 60.70 54958.47 88888.00 2012-05-14 01:39:11.500 135 12612.52 60.67 54958.47 88888.00 2012-05-14 01:39:11.625 135 12612.58 60.70 54958.50 88888.00 2012-05-14 01:39:11.750 135 12612.60 60.75 54958.53 88888.00 2012-05-14 01:39:11.875 135 12612.52 60.73 54958.50 88888.00 2012-05-14 01:39:12.000 135 12612.55 60.73 54958.47 88888.00 2012-05-14 01:39:12.125 135 12612.58 60.77 54958.50 88888.00 2012-05-14 01:39:12.250 135 12612.62 60.77 54958.53 88888.00 2012-05-14 01:39:12.375 135 12612.65 60.77 54958.50 88888.00 2012-05-14 01:39:12.500 135 12612.55 60.75 54958.53 88888.00 2012-05-14 01:39:12.625 135 12612.48 60.77 54958.55 88888.00 2012-05-14 01:39:12.750 135 12612.45 60.77 54958.55 88888.00 2012-05-14 01:39:12.875 135 12612.50 60.77 54958.53 88888.00 2012-05-14 01:39:13.000 135 12612.52 60.77 54958.53 88888.00 2012-05-14 01:39:13.125 135 12612.55 60.83 54958.55 88888.00 2012-05-14 01:39:13.250 135 12612.52 60.80 54958.55 88888.00 2012-05-14 01:39:13.375 135 12612.52 60.80 54958.53 88888.00 2012-05-14 01:39:13.500 135 12612.52 60.83 54958.50 88888.00 2012-05-14 01:39:13.625 135 12612.58 60.83 54958.50 88888.00 2012-05-14 01:39:13.750 135 12612.60 60.83 54958.47 88888.00 2012-05-14 01:39:13.875 135 12612.60 60.83 54958.50 88888.00 2012-05-14 01:39:14.000 135 12612.60 60.85 54958.53 88888.00 2012-05-14 01:39:14.125 135 12612.55 60.88 54958.55 88888.00 2012-05-14 01:39:14.250 135 12612.55 60.88 54958.55 88888.00 2012-05-14 01:39:14.375 135 12612.55 60.88 54958.55 88888.00 2012-05-14 01:39:14.500 135 12612.55 60.88 54958.50 88888.00 2012-05-14 01:39:14.625 135 12612.52 60.88 54958.50 88888.00 2012-05-14 01:39:14.750 135 12612.60 60.88 54958.50 88888.00 2012-05-14 01:39:14.875 135 12612.65 60.90 54958.50 88888.00 2012-05-14 01:39:15.000 135 12612.67 60.90 54958.50 88888.00 2012-05-14 01:39:15.125 135 12612.67 60.90 54958.53 88888.00 2012-05-14 01:39:15.250 135 12612.62 60.90 54958.53 88888.00 2012-05-14 01:39:15.375 135 12612.62 60.92 54958.53 88888.00 2012-05-14 01:39:15.500 135 12612.62 60.92 54958.53 88888.00 2012-05-14 01:39:15.625 135 12612.62 60.92 54958.55 88888.00 2012-05-14 01:39:15.750 135 12612.62 60.90 54958.55 88888.00 2012-05-14 01:39:15.875 135 12612.58 60.90 54958.53 88888.00 2012-05-14 01:39:16.000 135 12612.58 60.90 54958.53 88888.00 2012-05-14 01:39:16.125 135 12612.65 60.92 54958.53 88888.00 2012-05-14 01:39:16.250 135 12612.70 60.95 54958.55 88888.00 2012-05-14 01:39:16.375 135 12612.67 60.98 54958.53 88888.00 2012-05-14 01:39:16.500 135 12612.65 60.98 54958.53 88888.00 2012-05-14 01:39:16.625 135 12612.62 60.98 54958.53 88888.00 2012-05-14 01:39:16.750 135 12612.67 60.98 54958.53 88888.00 2012-05-14 01:39:16.875 135 12612.67 61.00 54958.53 88888.00 2012-05-14 01:39:17.000 135 12612.65 61.00 54958.50 88888.00 2012-05-14 01:39:17.125 135 12612.67 61.00 54958.50 88888.00 2012-05-14 01:39:17.250 135 12612.67 60.95 54958.50 88888.00 2012-05-14 01:39:17.375 135 12612.65 61.00 54958.47 88888.00 2012-05-14 01:39:17.500 135 12612.62 61.05 54958.47 88888.00 2012-05-14 01:39:17.625 135 12612.67 61.08 54958.47 88888.00 2012-05-14 01:39:17.750 135 12612.65 61.05 54958.50 88888.00 2012-05-14 01:39:17.875 135 12612.70 61.08 54958.47 88888.00 2012-05-14 01:39:18.000 135 12612.70 61.10 54958.47 88888.00 2012-05-14 01:39:18.125 135 12612.70 61.12 54958.53 88888.00 2012-05-14 01:39:18.250 135 12612.73 61.05 54958.53 88888.00 2012-05-14 01:39:18.375 135 12612.73 61.02 54958.50 88888.00 2012-05-14 01:39:18.500 135 12612.67 61.05 54958.47 88888.00 2012-05-14 01:39:18.625 135 12612.65 61.08 54958.47 88888.00 2012-05-14 01:39:18.750 135 12612.65 61.12 54958.50 88888.00 2012-05-14 01:39:18.875 135 12612.70 61.15 54958.50 88888.00 2012-05-14 01:39:19.000 135 12612.77 61.15 54958.50 88888.00 2012-05-14 01:39:19.125 135 12612.73 61.15 54958.47 88888.00 2012-05-14 01:39:19.250 135 12612.73 61.17 54958.47 88888.00 2012-05-14 01:39:19.375 135 12612.80 61.17 54958.50 88888.00 2012-05-14 01:39:19.500 135 12612.80 61.15 54958.47 88888.00 2012-05-14 01:39:19.625 135 12612.83 61.15 54958.45 88888.00 2012-05-14 01:39:19.750 135 12612.88 61.23 54958.45 88888.00 2012-05-14 01:39:19.875 135 12612.85 61.27 54958.50 88888.00 2012-05-14 01:39:20.000 135 12612.80 61.25 54958.50 88888.00 2012-05-14 01:39:20.125 135 12612.83 61.20 54958.50 88888.00 2012-05-14 01:39:20.250 135 12612.80 61.20 54958.47 88888.00 2012-05-14 01:39:20.375 135 12612.80 61.23 54958.47 88888.00 2012-05-14 01:39:20.500 135 12612.85 61.25 54958.45 88888.00 2012-05-14 01:39:20.625 135 12612.85 61.25 54958.50 88888.00 2012-05-14 01:39:20.750 135 12612.88 61.25 54958.50 88888.00 2012-05-14 01:39:20.875 135 12612.83 61.27 54958.45 88888.00 2012-05-14 01:39:21.000 135 12612.75 61.30 54958.45 88888.00 2012-05-14 01:39:21.125 135 12612.83 61.33 54958.45 88888.00 2012-05-14 01:39:21.250 135 12612.85 61.33 54958.45 88888.00 2012-05-14 01:39:21.375 135 12612.88 61.33 54958.43 88888.00 2012-05-14 01:39:21.500 135 12612.90 61.30 54958.43 88888.00 2012-05-14 01:39:21.625 135 12612.88 61.33 54958.43 88888.00 2012-05-14 01:39:21.750 135 12612.83 61.35 54958.45 88888.00 2012-05-14 01:39:21.875 135 12612.92 61.33 54958.43 88888.00 2012-05-14 01:39:22.000 135 12612.95 61.38 54958.45 88888.00 2012-05-14 01:39:22.125 135 12612.92 61.40 54958.45 88888.00 2012-05-14 01:39:22.250 135 12612.88 61.38 54958.45 88888.00 2012-05-14 01:39:22.375 135 12612.95 61.40 54958.45 88888.00 2012-05-14 01:39:22.500 135 12612.95 61.40 54958.45 88888.00 2012-05-14 01:39:22.625 135 12612.92 61.40 54958.43 88888.00 2012-05-14 01:39:22.750 135 12612.88 61.40 54958.43 88888.00 2012-05-14 01:39:22.875 135 12612.95 61.42 54958.45 88888.00 2012-05-14 01:39:23.000 135 12613.05 61.42 54958.43 88888.00 2012-05-14 01:39:23.125 135 12613.10 61.42 54958.43 88888.00 2012-05-14 01:39:23.250 135 12613.08 61.42 54958.43 88888.00 2012-05-14 01:39:23.375 135 12613.05 61.45 54958.40 88888.00 2012-05-14 01:39:23.500 135 12613.02 61.45 54958.40 88888.00 2012-05-14 01:39:23.625 135 12613.00 61.45 54958.40 88888.00 2012-05-14 01:39:23.750 135 12613.00 61.50 54958.38 88888.00 2012-05-14 01:39:23.875 135 12613.05 61.52 54958.43 88888.00 2012-05-14 01:39:24.000 135 12613.05 61.50 54958.43 88888.00 2012-05-14 01:39:24.125 135 12613.05 61.52 54958.45 88888.00 2012-05-14 01:39:24.250 135 12613.10 61.58 54958.43 88888.00 2012-05-14 01:39:24.375 135 12613.10 61.58 54958.43 88888.00 2012-05-14 01:39:24.500 135 12613.05 61.60 54958.40 88888.00 2012-05-14 01:39:24.625 135 12613.00 61.60 54958.40 88888.00 2012-05-14 01:39:24.750 135 12613.08 61.60 54958.43 88888.00 2012-05-14 01:39:24.875 135 12613.10 61.62 54958.38 88888.00 2012-05-14 01:39:25.000 135 12613.10 61.65 54958.35 88888.00 2012-05-14 01:39:25.125 135 12613.12 61.65 54958.38 88888.00 2012-05-14 01:39:25.250 135 12613.15 61.62 54958.35 88888.00 2012-05-14 01:39:25.375 135 12613.25 61.67 54958.35 88888.00 2012-05-14 01:39:25.500 135 12613.25 61.65 54958.35 88888.00 2012-05-14 01:39:25.625 135 12613.20 61.65 54958.32 88888.00 2012-05-14 01:39:25.750 135 12613.20 61.65 54958.32 88888.00 2012-05-14 01:39:25.875 135 12613.25 61.65 54958.28 88888.00 2012-05-14 01:39:26.000 135 12613.30 61.67 54958.30 88888.00 2012-05-14 01:39:26.125 135 12613.33 61.73 54958.32 88888.00 2012-05-14 01:39:26.250 135 12613.40 61.70 54958.32 88888.00 2012-05-14 01:39:26.375 135 12613.40 61.70 54958.30 88888.00 2012-05-14 01:39:26.500 135 12613.35 61.70 54958.32 88888.00 2012-05-14 01:39:26.625 135 12613.33 61.70 54958.32 88888.00 2012-05-14 01:39:26.750 135 12613.30 61.73 54958.30 88888.00 2012-05-14 01:39:26.875 135 12613.35 61.70 54958.30 88888.00 2012-05-14 01:39:27.000 135 12613.38 61.73 54958.28 88888.00 2012-05-14 01:39:27.125 135 12613.30 61.77 54958.32 88888.00 2012-05-14 01:39:27.250 135 12613.30 61.77 54958.35 88888.00 2012-05-14 01:39:27.375 135 12613.35 61.77 54958.32 88888.00 2012-05-14 01:39:27.500 135 12613.35 61.75 54958.30 88888.00 2012-05-14 01:39:27.625 135 12613.35 61.80 54958.30 88888.00 2012-05-14 01:39:27.750 135 12613.33 61.83 54958.28 88888.00 2012-05-14 01:39:27.875 135 12613.38 61.80 54958.25 88888.00 2012-05-14 01:39:28.000 135 12613.33 61.85 54958.28 88888.00 2012-05-14 01:39:28.125 135 12613.27 61.85 54958.25 88888.00 2012-05-14 01:39:28.250 135 12613.30 61.83 54958.25 88888.00 2012-05-14 01:39:28.375 135 12613.35 61.80 54958.22 88888.00 2012-05-14 01:39:28.500 135 12613.38 61.83 54958.22 88888.00 2012-05-14 01:39:28.625 135 12613.40 61.85 54958.22 88888.00 2012-05-14 01:39:28.750 135 12613.40 61.88 54958.20 88888.00 2012-05-14 01:39:28.875 135 12613.40 61.85 54958.22 88888.00 2012-05-14 01:39:29.000 135 12613.40 61.83 54958.25 88888.00 2012-05-14 01:39:29.125 135 12613.40 61.88 54958.25 88888.00 2012-05-14 01:39:29.250 135 12613.40 61.85 54958.20 88888.00 2012-05-14 01:39:29.375 135 12613.45 61.85 54958.15 88888.00 2012-05-14 01:39:29.500 135 12613.50 61.85 54958.18 88888.00 2012-05-14 01:39:29.625 135 12613.52 61.88 54958.20 88888.00 2012-05-14 01:39:29.750 135 12613.52 61.90 54958.18 88888.00 2012-05-14 01:39:29.875 135 12613.52 61.92 54958.18 88888.00 2012-05-14 01:39:30.000 135 12613.52 61.95 54958.18 88888.00 2012-05-14 01:39:30.125 135 12613.60 61.98 54958.20 88888.00 2012-05-14 01:39:30.250 135 12613.62 61.90 54958.15 88888.00 2012-05-14 01:39:30.375 135 12613.60 61.92 54958.12 88888.00 2012-05-14 01:39:30.500 135 12613.58 61.95 54958.15 88888.00 2012-05-14 01:39:30.625 135 12613.60 62.00 54958.18 88888.00 2012-05-14 01:39:30.750 135 12613.58 61.98 54958.18 88888.00 2012-05-14 01:39:30.875 135 12613.58 61.98 54958.18 88888.00 2012-05-14 01:39:31.000 135 12613.65 61.98 54958.18 88888.00 2012-05-14 01:39:31.125 135 12613.67 61.95 54958.18 88888.00 2012-05-14 01:39:31.250 135 12613.65 61.98 54958.18 88888.00 2012-05-14 01:39:31.375 135 12613.67 61.95 54958.15 88888.00 2012-05-14 01:39:31.500 135 12613.73 61.95 54958.15 88888.00 2012-05-14 01:39:31.625 135 12613.77 61.98 54958.15 88888.00 2012-05-14 01:39:31.750 135 12613.77 61.98 54958.15 88888.00 2012-05-14 01:39:31.875 135 12613.75 61.95 54958.12 88888.00 2012-05-14 01:39:32.000 135 12613.73 62.00 54958.10 88888.00 2012-05-14 01:39:32.125 135 12613.70 62.00 54958.12 88888.00 2012-05-14 01:39:32.250 135 12613.73 61.98 54958.15 88888.00 2012-05-14 01:39:32.375 135 12613.80 62.00 54958.12 88888.00 2012-05-14 01:39:32.500 135 12613.83 61.98 54958.10 88888.00 2012-05-14 01:39:32.625 135 12613.85 61.98 54958.12 88888.00 2012-05-14 01:39:32.750 135 12613.75 61.95 54958.10 88888.00 2012-05-14 01:39:32.875 135 12613.75 61.95 54958.10 88888.00 2012-05-14 01:39:33.000 135 12613.77 61.92 54958.07 88888.00 2012-05-14 01:39:33.125 135 12613.90 61.95 54958.12 88888.00 2012-05-14 01:39:33.250 135 12613.88 61.95 54958.10 88888.00 2012-05-14 01:39:33.375 135 12613.85 62.00 54958.07 88888.00 2012-05-14 01:39:33.500 135 12613.80 61.95 54958.07 88888.00 2012-05-14 01:39:33.625 135 12613.83 61.92 54958.07 88888.00 2012-05-14 01:39:33.750 135 12613.85 61.98 54958.12 88888.00 2012-05-14 01:39:33.875 135 12613.85 61.98 54958.12 88888.00 2012-05-14 01:39:34.000 135 12613.88 61.92 54958.07 88888.00 2012-05-14 01:39:34.125 135 12613.85 61.95 54958.07 88888.00 2012-05-14 01:39:34.250 135 12613.88 61.95 54958.07 88888.00 2012-05-14 01:39:34.375 135 12613.88 61.92 54958.07 88888.00 2012-05-14 01:39:34.500 135 12613.90 61.90 54958.05 88888.00 2012-05-14 01:39:34.625 135 12613.85 61.92 54958.07 88888.00 2012-05-14 01:39:34.750 135 12613.90 61.90 54958.05 88888.00 2012-05-14 01:39:34.875 135 12613.92 61.90 54958.07 88888.00 2012-05-14 01:39:35.000 135 12613.98 61.85 54958.03 88888.00 2012-05-14 01:39:35.125 135 12613.92 61.85 54958.03 88888.00 2012-05-14 01:39:35.250 135 12613.88 61.88 54958.05 88888.00 2012-05-14 01:39:35.375 135 12613.92 61.88 54958.07 88888.00 2012-05-14 01:39:35.500 135 12614.00 61.90 54958.10 88888.00 2012-05-14 01:39:35.625 135 12614.00 61.92 54958.05 88888.00 2012-05-14 01:39:35.750 135 12613.98 61.92 54958.03 88888.00 2012-05-14 01:39:35.875 135 12614.00 61.92 54958.00 88888.00 2012-05-14 01:39:36.000 135 12614.00 61.92 54958.05 88888.00 2012-05-14 01:39:36.125 135 12613.95 61.92 54958.05 88888.00 2012-05-14 01:39:36.250 135 12613.92 61.88 54958.05 88888.00 2012-05-14 01:39:36.375 135 12613.95 61.90 54958.05 88888.00 2012-05-14 01:39:36.500 135 12613.92 61.90 54958.07 88888.00 2012-05-14 01:39:36.625 135 12613.95 61.88 54958.05 88888.00 2012-05-14 01:39:36.750 135 12614.00 61.90 54958.05 88888.00 2012-05-14 01:39:36.875 135 12614.05 61.85 54958.03 88888.00 2012-05-14 01:39:37.000 135 12614.05 61.83 54957.97 88888.00 2012-05-14 01:39:37.125 135 12614.05 61.85 54957.97 88888.00 2012-05-14 01:39:37.250 135 12614.00 61.83 54958.00 88888.00 2012-05-14 01:39:37.375 135 12614.00 61.85 54957.97 88888.00 2012-05-14 01:39:37.500 135 12614.10 61.88 54958.00 88888.00 2012-05-14 01:39:37.625 135 12614.15 61.85 54958.00 88888.00 2012-05-14 01:39:37.750 135 12614.12 61.85 54958.00 88888.00 2012-05-14 01:39:37.875 135 12614.10 61.80 54958.03 88888.00 2012-05-14 01:39:38.000 135 12614.12 61.83 54958.00 88888.00 2012-05-14 01:39:38.125 135 12614.10 61.83 54958.00 88888.00 2012-05-14 01:39:38.250 135 12614.02 61.77 54958.00 88888.00 2012-05-14 01:39:38.375 135 12614.02 61.77 54958.03 88888.00 2012-05-14 01:39:38.500 135 12614.05 61.75 54958.00 88888.00 2012-05-14 01:39:38.625 135 12614.08 61.77 54958.00 88888.00 2012-05-14 01:39:38.750 135 12614.08 61.75 54957.97 88888.00 2012-05-14 01:39:38.875 135 12614.10 61.75 54958.00 88888.00 2012-05-14 01:39:39.000 135 12614.10 61.73 54958.03 88888.00 2012-05-14 01:39:39.125 135 12614.17 61.73 54958.00 88888.00 2012-05-14 01:39:39.250 135 12614.15 61.73 54957.97 88888.00 2012-05-14 01:39:39.375 135 12614.12 61.70 54957.95 88888.00 2012-05-14 01:39:39.500 135 12614.08 61.70 54957.97 88888.00 2012-05-14 01:39:39.625 135 12614.10 61.70 54958.03 88888.00 2012-05-14 01:39:39.750 135 12614.15 61.70 54958.03 88888.00 2012-05-14 01:39:39.875 135 12614.20 61.67 54958.00 88888.00 2012-05-14 01:39:40.000 135 12614.20 61.62 54957.95 88888.00 2012-05-14 01:39:40.125 135 12614.15 61.60 54957.97 88888.00 2012-05-14 01:39:40.250 135 12614.15 61.60 54958.00 88888.00 2012-05-14 01:39:40.375 135 12614.15 61.60 54958.00 88888.00 2012-05-14 01:39:40.500 135 12614.17 61.62 54957.97 88888.00 2012-05-14 01:39:40.625 135 12614.20 61.62 54957.97 88888.00 2012-05-14 01:39:40.750 135 12614.17 61.55 54957.97 88888.00 2012-05-14 01:39:40.875 135 12614.12 61.55 54957.95 88888.00 2012-05-14 01:39:41.000 135 12614.10 61.58 54957.97 88888.00 2012-05-14 01:39:41.125 135 12614.05 61.58 54957.97 88888.00 2012-05-14 01:39:41.250 135 12614.08 61.55 54957.95 88888.00 2012-05-14 01:39:41.375 135 12614.10 61.55 54957.95 88888.00 2012-05-14 01:39:41.500 135 12614.10 61.55 54957.95 88888.00 2012-05-14 01:39:41.625 135 12614.10 61.52 54957.95 88888.00 2012-05-14 01:39:41.750 135 12614.15 61.55 54957.93 88888.00 2012-05-14 01:39:41.875 135 12614.17 61.52 54957.97 88888.00 2012-05-14 01:39:42.000 135 12614.23 61.50 54958.00 88888.00 2012-05-14 01:39:42.125 135 12614.25 61.52 54958.03 88888.00 2012-05-14 01:39:42.250 135 12614.23 61.52 54958.05 88888.00 2012-05-14 01:39:42.375 135 12614.17 61.50 54958.05 88888.00 2012-05-14 01:39:42.500 135 12614.20 61.45 54958.03 88888.00 2012-05-14 01:39:42.625 135 12614.23 61.48 54958.03 88888.00 2012-05-14 01:39:42.750 135 12614.20 61.50 54958.07 88888.00 2012-05-14 01:39:42.875 135 12614.17 61.50 54958.07 88888.00 2012-05-14 01:39:43.000 135 12614.23 61.45 54958.05 88888.00 2012-05-14 01:39:43.125 135 12614.25 61.45 54958.07 88888.00 2012-05-14 01:39:43.250 135 12614.08 61.48 54958.05 88888.00 2012-05-14 01:39:43.375 135 12614.05 61.50 54958.05 88888.00 2012-05-14 01:39:43.500 135 12614.05 61.45 54958.00 88888.00 2012-05-14 01:39:43.625 135 12614.10 61.42 54958.00 88888.00 2012-05-14 01:39:43.750 135 12614.12 61.42 54958.03 88888.00 2012-05-14 01:39:43.875 135 12614.15 61.38 54958.03 88888.00 2012-05-14 01:39:44.000 135 12614.15 61.35 54958.00 88888.00 2012-05-14 01:39:44.125 135 12614.12 61.38 54958.05 88888.00 2012-05-14 01:39:44.250 135 12614.12 61.40 54958.05 88888.00 2012-05-14 01:39:44.375 135 12614.08 61.38 54958.05 88888.00 2012-05-14 01:39:44.500 135 12614.08 61.38 54958.07 88888.00 2012-05-14 01:39:44.625 135 12614.15 61.38 54958.10 88888.00 2012-05-14 01:39:44.750 135 12614.23 61.35 54958.05 88888.00 2012-05-14 01:39:44.875 135 12614.27 61.38 54958.07 88888.00 2012-05-14 01:39:45.000 135 12614.20 61.38 54958.07 88888.00 2012-05-14 01:39:45.125 135 12614.12 61.35 54958.07 88888.00 2012-05-14 01:39:45.250 135 12614.05 61.33 54958.07 88888.00 2012-05-14 01:39:45.375 135 12614.08 61.35 54958.07 88888.00 2012-05-14 01:39:45.500 135 12614.08 61.33 54958.07 88888.00 2012-05-14 01:39:45.625 135 12614.12 61.35 54958.07 88888.00 2012-05-14 01:39:45.750 135 12614.05 61.35 54958.10 88888.00 2012-05-14 01:39:45.875 135 12614.02 61.33 54958.10 88888.00 2012-05-14 01:39:46.000 135 12614.00 61.30 54958.07 88888.00 2012-05-14 01:39:46.125 135 12614.00 61.30 54958.10 88888.00 2012-05-14 01:39:46.250 135 12613.98 61.30 54958.10 88888.00 2012-05-14 01:39:46.375 135 12613.98 61.30 54958.05 88888.00 2012-05-14 01:39:46.500 135 12614.00 61.25 54958.05 88888.00 2012-05-14 01:39:46.625 135 12614.00 61.27 54958.05 88888.00 2012-05-14 01:39:46.750 135 12614.00 61.33 54958.07 88888.00 2012-05-14 01:39:46.875 135 12614.05 61.30 54958.10 88888.00 2012-05-14 01:39:47.000 135 12614.08 61.30 54958.10 88888.00 2012-05-14 01:39:47.125 135 12614.10 61.27 54958.10 88888.00 2012-05-14 01:39:47.250 135 12614.05 61.30 54958.10 88888.00 2012-05-14 01:39:47.375 135 12614.05 61.30 54958.10 88888.00 2012-05-14 01:39:47.500 135 12614.02 61.30 54958.12 88888.00 2012-05-14 01:39:47.625 135 12613.92 61.30 54958.15 88888.00 2012-05-14 01:39:47.750 135 12613.90 61.30 54958.12 88888.00 2012-05-14 01:39:47.875 135 12613.92 61.30 54958.15 88888.00 2012-05-14 01:39:48.000 135 12613.92 61.33 54958.12 88888.00 2012-05-14 01:39:48.125 135 12613.95 61.30 54958.12 88888.00 2012-05-14 01:39:48.250 135 12613.95 61.30 54958.15 88888.00 2012-05-14 01:39:48.375 135 12613.92 61.33 54958.15 88888.00 2012-05-14 01:39:48.500 135 12613.88 61.33 54958.18 88888.00 2012-05-14 01:39:48.625 135 12613.95 61.33 54958.18 88888.00 2012-05-14 01:39:48.750 135 12613.98 61.33 54958.18 88888.00 2012-05-14 01:39:48.875 135 12613.85 61.35 54958.18 88888.00 2012-05-14 01:39:49.000 135 12613.85 61.33 54958.20 88888.00 2012-05-14 01:39:49.125 135 12613.85 61.35 54958.22 88888.00 2012-05-14 01:39:49.250 135 12613.90 61.33 54958.22 88888.00 2012-05-14 01:39:49.375 135 12613.92 61.35 54958.20 88888.00 2012-05-14 01:39:49.500 135 12613.88 61.35 54958.22 88888.00 2012-05-14 01:39:49.625 135 12613.85 61.35 54958.25 88888.00 2012-05-14 01:39:49.750 135 12613.85 61.38 54958.22 88888.00 2012-05-14 01:39:49.875 135 12613.85 61.40 54958.25 88888.00 2012-05-14 01:39:50.000 135 12613.85 61.42 54958.25 88888.00 2012-05-14 01:39:50.125 135 12613.83 61.40 54958.22 88888.00 2012-05-14 01:39:50.250 135 12613.75 61.40 54958.25 88888.00 2012-05-14 01:39:50.375 135 12613.75 61.38 54958.25 88888.00 2012-05-14 01:39:50.500 135 12613.67 61.38 54958.22 88888.00 2012-05-14 01:39:50.625 135 12613.70 61.40 54958.25 88888.00 2012-05-14 01:39:50.750 135 12613.73 61.42 54958.30 88888.00 2012-05-14 01:39:50.875 135 12613.70 61.45 54958.30 88888.00 2012-05-14 01:39:51.000 135 12613.73 61.45 54958.25 88888.00 2012-05-14 01:39:51.125 135 12613.70 61.48 54958.22 88888.00 2012-05-14 01:39:51.250 135 12613.65 61.48 54958.22 88888.00 2012-05-14 01:39:51.375 135 12613.65 61.48 54958.25 88888.00 2012-05-14 01:39:51.500 135 12613.60 61.52 54958.28 88888.00 2012-05-14 01:39:51.625 135 12613.67 61.50 54958.25 88888.00 2012-05-14 01:39:51.750 135 12613.73 61.45 54958.22 88888.00 2012-05-14 01:39:51.875 135 12613.70 61.42 54958.25 88888.00 2012-05-14 01:39:52.000 135 12613.62 61.48 54958.25 88888.00 2012-05-14 01:39:52.125 135 12613.60 61.48 54958.25 88888.00 2012-05-14 01:39:52.250 135 12613.62 61.48 54958.22 88888.00 2012-05-14 01:39:52.375 135 12613.70 61.50 54958.22 88888.00 2012-05-14 01:39:52.500 135 12613.65 61.52 54958.25 88888.00 2012-05-14 01:39:52.625 135 12613.62 61.52 54958.20 88888.00 2012-05-14 01:39:52.750 135 12613.60 61.55 54958.22 88888.00 2012-05-14 01:39:52.875 135 12613.70 61.52 54958.20 88888.00 2012-05-14 01:39:53.000 135 12613.67 61.55 54958.20 88888.00 2012-05-14 01:39:53.125 135 12613.70 61.58 54958.20 88888.00 2012-05-14 01:39:53.250 135 12613.65 61.58 54958.20 88888.00 2012-05-14 01:39:53.375 135 12613.65 61.60 54958.22 88888.00 2012-05-14 01:39:53.500 135 12613.65 61.62 54958.20 88888.00 2012-05-14 01:39:53.625 135 12613.67 61.62 54958.15 88888.00 2012-05-14 01:39:53.750 135 12613.62 61.65 54958.18 88888.00 2012-05-14 01:39:53.875 135 12613.60 61.70 54958.15 88888.00 2012-05-14 01:39:54.000 135 12613.60 61.67 54958.18 88888.00 2012-05-14 01:39:54.125 135 12613.60 61.70 54958.20 88888.00 2012-05-14 01:39:54.250 135 12613.62 61.70 54958.22 88888.00 2012-05-14 01:39:54.375 135 12613.60 61.73 54958.22 88888.00 2012-05-14 01:39:54.500 135 12613.60 61.73 54958.20 88888.00 2012-05-14 01:39:54.625 135 12613.60 61.75 54958.22 88888.00 2012-05-14 01:39:54.750 135 12613.62 61.75 54958.22 88888.00 2012-05-14 01:39:54.875 135 12613.62 61.75 54958.28 88888.00 2012-05-14 01:39:55.000 135 12613.65 61.75 54958.28 88888.00 2012-05-14 01:39:55.125 135 12613.65 61.80 54958.28 88888.00 2012-05-14 01:39:55.250 135 12613.62 61.83 54958.22 88888.00 2012-05-14 01:39:55.375 135 12613.65 61.85 54958.20 88888.00 2012-05-14 01:39:55.500 135 12613.65 61.83 54958.18 88888.00 2012-05-14 01:39:55.625 135 12613.70 61.83 54958.22 88888.00 2012-05-14 01:39:55.750 135 12613.65 61.85 54958.28 88888.00 2012-05-14 01:39:55.875 135 12613.60 61.88 54958.22 88888.00 2012-05-14 01:39:56.000 135 12613.65 61.90 54958.20 88888.00 2012-05-14 01:39:56.125 135 12613.65 61.90 54958.22 88888.00 2012-05-14 01:39:56.250 135 12613.58 61.92 54958.22 88888.00 2012-05-14 01:39:56.375 135 12613.60 61.95 54958.25 88888.00 2012-05-14 01:39:56.500 135 12613.62 61.98 54958.22 88888.00 2012-05-14 01:39:56.625 135 12613.62 61.98 54958.22 88888.00 2012-05-14 01:39:56.750 135 12613.60 62.00 54958.25 88888.00 2012-05-14 01:39:56.875 135 12613.58 62.00 54958.22 88888.00 2012-05-14 01:39:57.000 135 12613.58 62.00 54958.22 88888.00 2012-05-14 01:39:57.125 135 12613.58 62.02 54958.28 88888.00 2012-05-14 01:39:57.250 135 12613.52 62.05 54958.28 88888.00 2012-05-14 01:39:57.375 135 12613.55 62.08 54958.22 88888.00 2012-05-14 01:39:57.500 135 12613.52 62.05 54958.22 88888.00 2012-05-14 01:39:57.625 135 12613.52 62.08 54958.22 88888.00 2012-05-14 01:39:57.750 135 12613.55 62.08 54958.22 88888.00 2012-05-14 01:39:57.875 135 12613.60 62.08 54958.25 88888.00 2012-05-14 01:39:58.000 135 12613.58 62.08 54958.25 88888.00 2012-05-14 01:39:58.125 135 12613.55 62.10 54958.25 88888.00 2012-05-14 01:39:58.250 135 12613.55 62.12 54958.30 88888.00 2012-05-14 01:39:58.375 135 12613.55 62.15 54958.30 88888.00 2012-05-14 01:39:58.500 135 12613.58 62.15 54958.28 88888.00 2012-05-14 01:39:58.625 135 12613.58 62.17 54958.28 88888.00 2012-05-14 01:39:58.750 135 12613.55 62.17 54958.28 88888.00 2012-05-14 01:39:58.875 135 12613.58 62.20 54958.25 88888.00 2012-05-14 01:39:59.000 135 12613.62 62.23 54958.25 88888.00 2012-05-14 01:39:59.125 135 12613.60 62.23 54958.28 88888.00 2012-05-14 01:39:59.250 135 12613.58 62.23 54958.25 88888.00 2012-05-14 01:39:59.375 135 12613.62 62.27 54958.25 88888.00 2012-05-14 01:39:59.500 135 12613.60 62.30 54958.25 88888.00 2012-05-14 01:39:59.625 135 12613.60 62.30 54958.25 88888.00 2012-05-14 01:39:59.750 135 12613.70 62.33 54958.28 88888.00 2012-05-14 01:39:59.875 135 12613.67 62.35 54958.28 88888.00 2012-05-14 01:40:00.000 135 12613.60 62.38 54958.25 88888.00 2012-05-14 01:40:00.125 135 12613.58 62.33 54958.22 88888.00 2012-05-14 01:40:00.250 135 12613.58 62.33 54958.22 88888.00 2012-05-14 01:40:00.375 135 12613.62 62.38 54958.22 88888.00 2012-05-14 01:40:00.500 135 12613.62 62.42 54958.22 88888.00 2012-05-14 01:40:00.625 135 12613.65 62.42 54958.22 88888.00 2012-05-14 01:40:00.750 135 12613.65 62.45 54958.22 88888.00 2012-05-14 01:40:00.875 135 12613.62 62.45 54958.20 88888.00 2012-05-14 01:40:01.000 135 12613.65 62.48 54958.18 88888.00 2012-05-14 01:40:01.125 135 12613.67 62.45 54958.20 88888.00 2012-05-14 01:40:01.250 135 12613.65 62.42 54958.22 88888.00 2012-05-14 01:40:01.375 135 12613.62 62.45 54958.25 88888.00 2012-05-14 01:40:01.500 135 12613.62 62.45 54958.22 88888.00 2012-05-14 01:40:01.625 135 12613.65 62.48 54958.20 88888.00 2012-05-14 01:40:01.750 135 12613.60 62.52 54958.22 88888.00 2012-05-14 01:40:01.875 135 12613.58 62.52 54958.28 88888.00 2012-05-14 01:40:02.000 135 12613.60 62.55 54958.28 88888.00 2012-05-14 01:40:02.125 135 12613.65 62.60 54958.30 88888.00 2012-05-14 01:40:02.250 135 12613.73 62.60 54958.30 88888.00 2012-05-14 01:40:02.375 135 12613.73 62.58 54958.32 88888.00 2012-05-14 01:40:02.500 135 12613.70 62.60 54958.28 88888.00 2012-05-14 01:40:02.625 135 12613.65 62.60 54958.28 88888.00 2012-05-14 01:40:02.750 135 12613.65 62.62 54958.25 88888.00 2012-05-14 01:40:02.875 135 12613.67 62.62 54958.25 88888.00 2012-05-14 01:40:03.000 135 12613.65 62.60 54958.25 88888.00 2012-05-14 01:40:03.125 135 12613.67 62.60 54958.28 88888.00 2012-05-14 01:40:03.250 135 12613.60 62.62 54958.28 88888.00 2012-05-14 01:40:03.375 135 12613.62 62.67 54958.25 88888.00 2012-05-14 01:40:03.500 135 12613.62 62.65 54958.20 88888.00 2012-05-14 01:40:03.625 135 12613.67 62.65 54958.18 88888.00 2012-05-14 01:40:03.750 135 12613.67 62.67 54958.15 88888.00 2012-05-14 01:40:03.875 135 12613.70 62.65 54958.15 88888.00 2012-05-14 01:40:04.000 135 12613.73 62.65 54958.15 88888.00 2012-05-14 01:40:04.125 135 12613.77 62.67 54958.15 88888.00 2012-05-14 01:40:04.250 135 12613.77 62.70 54958.12 88888.00 2012-05-14 01:40:04.375 135 12613.80 62.70 54958.12 88888.00 2012-05-14 01:40:04.500 135 12613.85 62.73 54958.07 88888.00 2012-05-14 01:40:04.625 135 12613.83 62.75 54958.10 88888.00 2012-05-14 01:40:04.750 135 12613.77 62.75 54958.12 88888.00 2012-05-14 01:40:04.875 135 12613.88 62.75 54958.15 88888.00 2012-05-14 01:40:05.000 135 12613.92 62.73 54958.12 88888.00 2012-05-14 01:40:05.125 135 12613.88 62.73 54958.12 88888.00 2012-05-14 01:40:05.250 135 12613.80 62.73 54958.12 88888.00 2012-05-14 01:40:05.375 135 12613.77 62.75 54958.15 88888.00 2012-05-14 01:40:05.500 135 12613.83 62.75 54958.15 88888.00 2012-05-14 01:40:05.625 135 12613.80 62.77 54958.12 88888.00 2012-05-14 01:40:05.750 135 12613.77 62.77 54958.15 88888.00 2012-05-14 01:40:05.875 135 12613.75 62.83 54958.18 88888.00 2012-05-14 01:40:06.000 135 12613.75 62.80 54958.15 88888.00 2012-05-14 01:40:06.125 135 12613.75 62.83 54958.15 88888.00 2012-05-14 01:40:06.250 135 12613.85 62.80 54958.15 88888.00 2012-05-14 01:40:06.375 135 12613.88 62.80 54958.20 88888.00 2012-05-14 01:40:06.500 135 12613.83 62.83 54958.22 88888.00 2012-05-14 01:40:06.625 135 12613.83 62.85 54958.18 88888.00 2012-05-14 01:40:06.750 135 12613.92 62.88 54958.12 88888.00 2012-05-14 01:40:06.875 135 12613.92 62.88 54958.18 88888.00 2012-05-14 01:40:07.000 135 12613.85 62.83 54958.15 88888.00 2012-05-14 01:40:07.125 135 12613.88 62.80 54958.15 88888.00 2012-05-14 01:40:07.250 135 12613.92 62.77 54958.12 88888.00 2012-05-14 01:40:07.375 135 12613.92 62.80 54958.10 88888.00 2012-05-14 01:40:07.500 135 12613.98 62.85 54958.12 88888.00 2012-05-14 01:40:07.625 135 12613.98 62.88 54958.15 88888.00 2012-05-14 01:40:07.750 135 12613.92 62.88 54958.15 88888.00 2012-05-14 01:40:07.875 135 12613.88 62.88 54958.12 88888.00 2012-05-14 01:40:08.000 135 12613.88 62.85 54958.10 88888.00 2012-05-14 01:40:08.125 135 12613.92 62.85 54958.12 88888.00 2012-05-14 01:40:08.250 135 12613.90 62.88 54958.15 88888.00 2012-05-14 01:40:08.375 135 12613.90 62.90 54958.10 88888.00 2012-05-14 01:40:08.500 135 12613.95 62.90 54958.10 88888.00 2012-05-14 01:40:08.625 135 12613.98 62.92 54958.10 88888.00 2012-05-14 01:40:08.750 135 12614.02 62.88 54958.05 88888.00 2012-05-14 01:40:08.875 135 12614.05 62.88 54958.05 88888.00 2012-05-14 01:40:09.000 135 12613.95 62.85 54958.05 88888.00 2012-05-14 01:40:09.125 135 12613.88 62.83 54958.05 88888.00 2012-05-14 01:40:09.250 135 12613.92 62.83 54958.07 88888.00 2012-05-14 01:40:09.375 135 12613.95 62.83 54958.12 88888.00 2012-05-14 01:40:09.500 135 12613.95 62.85 54958.12 88888.00 2012-05-14 01:40:09.625 135 12613.98 62.88 54958.07 88888.00 2012-05-14 01:40:09.750 135 12614.02 62.88 54958.07 88888.00 2012-05-14 01:40:09.875 135 12614.02 62.88 54958.07 88888.00 2012-05-14 01:40:10.000 135 12614.10 62.85 54958.05 88888.00 2012-05-14 01:40:10.125 135 12614.23 62.85 54958.05 88888.00 2012-05-14 01:40:10.250 135 12614.17 62.83 54958.00 88888.00 2012-05-14 01:40:10.375 135 12614.15 62.80 54957.93 88888.00 2012-05-14 01:40:10.500 135 12614.08 62.80 54957.97 88888.00 2012-05-14 01:40:10.625 135 12614.10 62.83 54958.00 88888.00 2012-05-14 01:40:10.750 135 12614.12 62.80 54957.97 88888.00 2012-05-14 01:40:10.875 135 12614.15 62.85 54957.97 88888.00 2012-05-14 01:40:11.000 135 12614.20 62.85 54957.97 88888.00 2012-05-14 01:40:11.125 135 12614.27 62.85 54958.00 88888.00 2012-05-14 01:40:11.250 135 12614.27 62.83 54958.00 88888.00 2012-05-14 01:40:11.375 135 12614.30 62.83 54958.00 88888.00 2012-05-14 01:40:11.500 135 12614.27 62.85 54958.00 88888.00 2012-05-14 01:40:11.625 135 12614.27 62.85 54957.97 88888.00 2012-05-14 01:40:11.750 135 12614.27 62.85 54957.97 88888.00 2012-05-14 01:40:11.875 135 12614.27 62.85 54957.95 88888.00 2012-05-14 01:40:12.000 135 12614.23 62.85 54957.95 88888.00 2012-05-14 01:40:12.125 135 12614.20 62.88 54958.00 88888.00 2012-05-14 01:40:12.250 135 12614.17 62.85 54957.97 88888.00 2012-05-14 01:40:12.375 135 12614.27 62.88 54958.00 88888.00 2012-05-14 01:40:12.500 135 12614.33 62.85 54958.00 88888.00 2012-05-14 01:40:12.625 135 12614.30 62.80 54958.00 88888.00 2012-05-14 01:40:12.750 135 12614.30 62.80 54958.03 88888.00 2012-05-14 01:40:12.875 135 12614.33 62.83 54958.00 88888.00 2012-05-14 01:40:13.000 135 12614.35 62.80 54957.97 88888.00 2012-05-14 01:40:13.125 135 12614.35 62.80 54957.95 88888.00 2012-05-14 01:40:13.250 135 12614.23 62.83 54957.97 88888.00 2012-05-14 01:40:13.375 135 12614.23 62.85 54957.97 88888.00 2012-05-14 01:40:13.500 135 12614.33 62.80 54957.93 88888.00 2012-05-14 01:40:13.625 135 12614.35 62.80 54957.93 88888.00 2012-05-14 01:40:13.750 135 12614.30 62.80 54957.95 88888.00 2012-05-14 01:40:13.875 135 12614.30 62.77 54958.00 88888.00 2012-05-14 01:40:14.000 135 12614.33 62.77 54958.00 88888.00 2012-05-14 01:40:14.125 135 12614.27 62.80 54958.00 88888.00 2012-05-14 01:40:14.250 135 12614.35 62.77 54957.95 88888.00 2012-05-14 01:40:14.375 135 12614.40 62.77 54957.95 88888.00 2012-05-14 01:40:14.500 135 12614.38 62.77 54957.97 88888.00 2012-05-14 01:40:14.625 135 12614.38 62.77 54957.95 88888.00 2012-05-14 01:40:14.750 135 12614.40 62.77 54957.90 88888.00 2012-05-14 01:40:14.875 135 12614.45 62.77 54957.90 88888.00 2012-05-14 01:40:15.000 135 12614.42 62.75 54957.88 88888.00 2012-05-14 01:40:15.125 135 12614.40 62.77 54957.90 88888.00 2012-05-14 01:40:15.250 135 12614.38 62.75 54957.93 88888.00 2012-05-14 01:40:15.375 135 12614.42 62.75 54957.90 88888.00 2012-05-14 01:40:15.500 135 12614.48 62.77 54957.90 88888.00 2012-05-14 01:40:15.625 135 12614.48 62.77 54957.90 88888.00 2012-05-14 01:40:15.750 135 12614.48 62.70 54957.90 88888.00 2012-05-14 01:40:15.875 135 12614.48 62.67 54957.88 88888.00 2012-05-14 01:40:16.000 135 12614.50 62.67 54957.88 88888.00 2012-05-14 01:40:16.125 135 12614.50 62.67 54957.90 88888.00 2012-05-14 01:40:16.250 135 12614.52 62.65 54957.93 88888.00 2012-05-14 01:40:16.375 135 12614.48 62.67 54957.95 88888.00 2012-05-14 01:40:16.500 135 12614.45 62.65 54957.93 88888.00 2012-05-14 01:40:16.625 135 12614.42 62.65 54957.85 88888.00 2012-05-14 01:40:16.750 135 12614.42 62.70 54957.88 88888.00 2012-05-14 01:40:16.875 135 12614.42 62.67 54957.88 88888.00 2012-05-14 01:40:17.000 135 12614.40 62.67 54957.88 88888.00 2012-05-14 01:40:17.125 135 12614.40 62.67 54957.93 88888.00 2012-05-14 01:40:17.250 135 12614.42 62.65 54957.97 88888.00 2012-05-14 01:40:17.375 135 12614.42 62.67 54957.95 88888.00 2012-05-14 01:40:17.500 135 12614.48 62.67 54957.93 88888.00 2012-05-14 01:40:17.625 135 12614.48 62.67 54957.90 88888.00 2012-05-14 01:40:17.750 135 12614.48 62.67 54957.90 88888.00 2012-05-14 01:40:17.875 135 12614.48 62.70 54957.93 88888.00 2012-05-14 01:40:18.000 135 12614.48 62.67 54957.88 88888.00 2012-05-14 01:40:18.125 135 12614.48 62.67 54957.85 88888.00 2012-05-14 01:40:18.250 135 12614.52 62.65 54957.82 88888.00 2012-05-14 01:40:18.375 135 12614.52 62.65 54957.82 88888.00 2012-05-14 01:40:18.500 135 12614.48 62.67 54957.82 88888.00 2012-05-14 01:40:18.625 135 12614.52 62.70 54957.90 88888.00 2012-05-14 01:40:18.750 135 12614.52 62.70 54957.90 88888.00 2012-05-14 01:40:18.875 135 12614.55 62.67 54957.88 88888.00 2012-05-14 01:40:19.000 135 12614.60 62.62 54957.85 88888.00 2012-05-14 01:40:19.125 135 12614.65 62.62 54957.85 88888.00 2012-05-14 01:40:19.250 135 12614.58 62.62 54957.85 88888.00 2012-05-14 01:40:19.375 135 12614.60 62.62 54957.82 88888.00 2012-05-14 01:40:19.500 135 12614.65 62.67 54957.85 88888.00 2012-05-14 01:40:19.625 135 12614.58 62.62 54957.82 88888.00 2012-05-14 01:40:19.750 135 12614.55 62.60 54957.85 88888.00 2012-05-14 01:40:19.875 135 12614.55 62.62 54957.85 88888.00 2012-05-14 01:40:20.000 135 12614.60 62.60 54957.85 88888.00 2012-05-14 01:40:20.125 135 12614.65 62.60 54957.85 88888.00 2012-05-14 01:40:20.250 135 12614.62 62.60 54957.85 88888.00 2012-05-14 01:40:20.375 135 12614.58 62.60 54957.82 88888.00 2012-05-14 01:40:20.500 135 12614.60 62.62 54957.82 88888.00 2012-05-14 01:40:20.625 135 12614.62 62.60 54957.85 88888.00 2012-05-14 01:40:20.750 135 12614.58 62.58 54957.80 88888.00 2012-05-14 01:40:20.875 135 12614.58 62.55 54957.85 88888.00 2012-05-14 01:40:21.000 135 12614.60 62.55 54957.90 88888.00 2012-05-14 01:40:21.125 135 12614.73 62.55 54957.88 88888.00 2012-05-14 01:40:21.250 135 12614.70 62.52 54957.85 88888.00 2012-05-14 01:40:21.375 135 12614.70 62.58 54957.88 88888.00 2012-05-14 01:40:21.500 135 12614.70 62.58 54957.85 88888.00 2012-05-14 01:40:21.625 135 12614.67 62.58 54957.85 88888.00 2012-05-14 01:40:21.750 135 12614.62 62.58 54957.85 88888.00 2012-05-14 01:40:21.875 135 12614.62 62.52 54957.80 88888.00 2012-05-14 01:40:22.000 135 12614.60 62.50 54957.80 88888.00 2012-05-14 01:40:22.125 135 12614.58 62.52 54957.80 88888.00 2012-05-14 01:40:22.250 135 12614.65 62.50 54957.80 88888.00 2012-05-14 01:40:22.375 135 12614.70 62.55 54957.82 88888.00 2012-05-14 01:40:22.500 135 12614.67 62.52 54957.82 88888.00 2012-05-14 01:40:22.625 135 12614.67 62.50 54957.88 88888.00 2012-05-14 01:40:22.750 135 12614.70 62.52 54957.88 88888.00 2012-05-14 01:40:22.875 135 12614.75 62.58 54957.88 88888.00 2012-05-14 01:40:23.000 135 12614.70 62.52 54957.82 88888.00 2012-05-14 01:40:23.125 135 12614.75 62.50 54957.85 88888.00 2012-05-14 01:40:23.250 135 12614.75 62.50 54957.88 88888.00 2012-05-14 01:40:23.375 135 12614.73 62.52 54957.85 88888.00 2012-05-14 01:40:23.500 135 12614.73 62.52 54957.82 88888.00 2012-05-14 01:40:23.625 135 12614.67 62.52 54957.85 88888.00 2012-05-14 01:40:23.750 135 12614.62 62.50 54957.85 88888.00 2012-05-14 01:40:23.875 135 12614.60 62.50 54957.85 88888.00 2012-05-14 01:40:24.000 135 12614.58 62.52 54957.85 88888.00 2012-05-14 01:40:24.125 135 12614.55 62.55 54957.88 88888.00 2012-05-14 01:40:24.250 135 12614.55 62.55 54957.85 88888.00 2012-05-14 01:40:24.375 135 12614.60 62.55 54957.88 88888.00 2012-05-14 01:40:24.500 135 12614.65 62.58 54957.90 88888.00 2012-05-14 01:40:24.625 135 12614.67 62.58 54957.85 88888.00 2012-05-14 01:40:24.750 135 12614.70 62.55 54957.88 88888.00 2012-05-14 01:40:24.875 135 12614.65 62.55 54957.90 88888.00 2012-05-14 01:40:25.000 135 12614.65 62.58 54957.88 88888.00 2012-05-14 01:40:25.125 135 12614.65 62.58 54957.85 88888.00 2012-05-14 01:40:25.250 135 12614.65 62.55 54957.85 88888.00 2012-05-14 01:40:25.375 135 12614.65 62.58 54957.85 88888.00 2012-05-14 01:40:25.500 135 12614.60 62.55 54957.85 88888.00 2012-05-14 01:40:25.625 135 12614.55 62.52 54957.88 88888.00 2012-05-14 01:40:25.750 135 12614.60 62.52 54957.88 88888.00 2012-05-14 01:40:25.875 135 12614.58 62.52 54957.88 88888.00 2012-05-14 01:40:26.000 135 12614.52 62.52 54957.88 88888.00 2012-05-14 01:40:26.125 135 12614.55 62.55 54957.88 88888.00 2012-05-14 01:40:26.250 135 12614.58 62.55 54957.90 88888.00 2012-05-14 01:40:26.375 135 12614.60 62.55 54957.93 88888.00 2012-05-14 01:40:26.500 135 12614.50 62.52 54957.93 88888.00 2012-05-14 01:40:26.625 135 12614.48 62.52 54957.93 88888.00 2012-05-14 01:40:26.750 135 12614.50 62.55 54957.93 88888.00 2012-05-14 01:40:26.875 135 12614.52 62.52 54957.90 88888.00 2012-05-14 01:40:27.000 135 12614.50 62.52 54957.88 88888.00 2012-05-14 01:40:27.125 135 12614.50 62.52 54957.88 88888.00 2012-05-14 01:40:27.250 135 12614.42 62.50 54957.85 88888.00 2012-05-14 01:40:27.375 135 12614.42 62.50 54957.90 88888.00 2012-05-14 01:40:27.500 135 12614.48 62.58 54957.90 88888.00 2012-05-14 01:40:27.625 135 12614.58 62.60 54957.93 88888.00 2012-05-14 01:40:27.750 135 12614.58 62.55 54957.90 88888.00 2012-05-14 01:40:27.875 135 12614.50 62.52 54957.93 88888.00 2012-05-14 01:40:28.000 135 12614.50 62.55 54957.90 88888.00 2012-05-14 01:40:28.125 135 12614.50 62.55 54957.93 88888.00 2012-05-14 01:40:28.250 135 12614.52 62.55 54957.93 88888.00 2012-05-14 01:40:28.375 135 12614.48 62.52 54957.95 88888.00 2012-05-14 01:40:28.500 135 12614.40 62.50 54957.95 88888.00 2012-05-14 01:40:28.625 135 12614.40 62.50 54957.93 88888.00 2012-05-14 01:40:28.750 135 12614.42 62.50 54957.95 88888.00 2012-05-14 01:40:28.875 135 12614.38 62.50 54957.93 88888.00 2012-05-14 01:40:29.000 135 12614.35 62.52 54957.93 88888.00 2012-05-14 01:40:29.125 135 12614.33 62.55 54957.97 88888.00 2012-05-14 01:40:29.250 135 12614.33 62.58 54958.00 88888.00 2012-05-14 01:40:29.375 135 12614.35 62.55 54958.03 88888.00 2012-05-14 01:40:29.500 135 12614.35 62.52 54957.97 88888.00 2012-05-14 01:40:29.625 135 12614.35 62.52 54957.95 88888.00 2012-05-14 01:40:29.750 135 12614.33 62.50 54957.93 88888.00 2012-05-14 01:40:29.875 135 12614.33 62.52 54957.95 88888.00 2012-05-14 01:40:30.000 135 12614.33 62.52 54958.00 88888.00 2012-05-14 01:40:30.125 135 12614.30 62.55 54958.00 88888.00 2012-05-14 01:40:30.250 135 12614.30 62.52 54957.97 88888.00 2012-05-14 01:40:30.375 135 12614.33 62.55 54957.97 88888.00 2012-05-14 01:40:30.500 135 12614.33 62.58 54958.03 88888.00 2012-05-14 01:40:30.625 135 12614.27 62.55 54958.03 88888.00 2012-05-14 01:40:30.750 135 12614.25 62.55 54958.03 88888.00 2012-05-14 01:40:30.875 135 12614.30 62.52 54958.03 88888.00 2012-05-14 01:40:31.000 135 12614.33 62.52 54958.03 88888.00 2012-05-14 01:40:31.125 135 12614.27 62.52 54958.05 88888.00 2012-05-14 01:40:31.250 135 12614.17 62.52 54958.05 88888.00 2012-05-14 01:40:31.375 135 12614.15 62.55 54958.05 88888.00 2012-05-14 01:40:31.500 135 12614.20 62.52 54958.05 88888.00 2012-05-14 01:40:31.625 135 12614.23 62.52 54958.05 88888.00 2012-05-14 01:40:31.750 135 12614.20 62.55 54958.05 88888.00 2012-05-14 01:40:31.875 135 12614.17 62.55 54958.05 88888.00 2012-05-14 01:40:32.000 135 12614.20 62.55 54958.03 88888.00 2012-05-14 01:40:32.125 135 12614.20 62.52 54958.05 88888.00 2012-05-14 01:40:32.250 135 12614.12 62.55 54958.10 88888.00 2012-05-14 01:40:32.375 135 12614.08 62.55 54958.10 88888.00 2012-05-14 01:40:32.500 135 12614.08 62.52 54958.07 88888.00 2012-05-14 01:40:32.625 135 12614.15 62.52 54958.05 88888.00 2012-05-14 01:40:32.750 135 12614.15 62.55 54958.07 88888.00 2012-05-14 01:40:32.875 135 12614.12 62.55 54958.10 88888.00 2012-05-14 01:40:33.000 135 12614.10 62.50 54958.07 88888.00 2012-05-14 01:40:33.125 135 12614.15 62.55 54958.10 88888.00 2012-05-14 01:40:33.250 135 12614.12 62.52 54958.10 88888.00 2012-05-14 01:40:33.375 135 12614.12 62.50 54958.12 88888.00 2012-05-14 01:40:33.500 135 12614.12 62.50 54958.15 88888.00 2012-05-14 01:40:33.625 135 12614.10 62.48 54958.15 88888.00 2012-05-14 01:40:33.750 135 12614.08 62.48 54958.12 88888.00 2012-05-14 01:40:33.875 135 12614.02 62.50 54958.12 88888.00 2012-05-14 01:40:34.000 135 12614.05 62.50 54958.10 88888.00 2012-05-14 01:40:34.125 135 12614.08 62.50 54958.12 88888.00 2012-05-14 01:40:34.250 135 12614.00 62.50 54958.12 88888.00 2012-05-14 01:40:34.375 135 12613.98 62.48 54958.15 88888.00 2012-05-14 01:40:34.500 135 12613.98 62.48 54958.15 88888.00 2012-05-14 01:40:34.625 135 12614.00 62.48 54958.18 88888.00 2012-05-14 01:40:34.750 135 12613.98 62.48 54958.18 88888.00 2012-05-14 01:40:34.875 135 12613.90 62.50 54958.20 88888.00 2012-05-14 01:40:35.000 135 12613.92 62.50 54958.18 88888.00 2012-05-14 01:40:35.125 135 12613.90 62.48 54958.22 88888.00 2012-05-14 01:40:35.250 135 12613.85 62.45 54958.22 88888.00 2012-05-14 01:40:35.375 135 12613.88 62.48 54958.20 88888.00 2012-05-14 01:40:35.500 135 12613.85 62.48 54958.25 88888.00 2012-05-14 01:40:35.625 135 12613.83 62.45 54958.22 88888.00 2012-05-14 01:40:35.750 135 12613.77 62.48 54958.22 88888.00 2012-05-14 01:40:35.875 135 12613.83 62.48 54958.22 88888.00 2012-05-14 01:40:36.000 135 12613.83 62.50 54958.25 88888.00 2012-05-14 01:40:36.125 135 12613.80 62.55 54958.30 88888.00 2012-05-14 01:40:36.250 135 12613.77 62.55 54958.32 88888.00 2012-05-14 01:40:36.375 135 12613.77 62.55 54958.32 88888.00 2012-05-14 01:40:36.500 135 12613.70 62.50 54958.30 88888.00 2012-05-14 01:40:36.625 135 12613.65 62.48 54958.28 88888.00 2012-05-14 01:40:36.750 135 12613.58 62.45 54958.28 88888.00 2012-05-14 01:40:36.875 135 12613.55 62.45 54958.30 88888.00 2012-05-14 01:40:37.000 135 12613.58 62.45 54958.30 88888.00 2012-05-14 01:40:37.125 135 12613.58 62.48 54958.30 88888.00 2012-05-14 01:40:37.250 135 12613.52 62.48 54958.32 88888.00 2012-05-14 01:40:37.375 135 12613.55 62.48 54958.35 88888.00 2012-05-14 01:40:37.500 135 12613.60 62.48 54958.35 88888.00 2012-05-14 01:40:37.625 135 12613.65 62.48 54958.35 88888.00 2012-05-14 01:40:37.750 135 12613.60 62.50 54958.35 88888.00 2012-05-14 01:40:37.875 135 12613.58 62.52 54958.38 88888.00 2012-05-14 01:40:38.000 135 12613.62 62.50 54958.35 88888.00 2012-05-14 01:40:38.125 135 12613.58 62.50 54958.32 88888.00 2012-05-14 01:40:38.250 135 12613.45 62.48 54958.35 88888.00 2012-05-14 01:40:38.375 135 12613.40 62.48 54958.35 88888.00 2012-05-14 01:40:38.500 135 12613.40 62.48 54958.35 88888.00 2012-05-14 01:40:38.625 135 12613.45 62.48 54958.35 88888.00 2012-05-14 01:40:38.750 135 12613.42 62.50 54958.38 88888.00 2012-05-14 01:40:38.875 135 12613.40 62.52 54958.35 88888.00 2012-05-14 01:40:39.000 135 12613.40 62.50 54958.40 88888.00 2012-05-14 01:40:39.125 135 12613.42 62.48 54958.40 88888.00 2012-05-14 01:40:39.250 135 12613.45 62.48 54958.40 88888.00 2012-05-14 01:40:39.375 135 12613.42 62.48 54958.38 88888.00 2012-05-14 01:40:39.500 135 12613.40 62.45 54958.38 88888.00 2012-05-14 01:40:39.625 135 12613.35 62.45 54958.38 88888.00 2012-05-14 01:40:39.750 135 12613.33 62.45 54958.38 88888.00 2012-05-14 01:40:39.875 135 12613.35 62.45 54958.43 88888.00 2012-05-14 01:40:40.000 135 12613.38 62.42 54958.40 88888.00 2012-05-14 01:40:40.125 135 12613.33 62.42 54958.40 88888.00 2012-05-14 01:40:40.250 135 12613.33 62.42 54958.40 88888.00 2012-05-14 01:40:40.375 135 12613.27 62.42 54958.40 88888.00 2012-05-14 01:40:40.500 135 12613.27 62.42 54958.40 88888.00 2012-05-14 01:40:40.625 135 12613.30 62.42 54958.40 88888.00 2012-05-14 01:40:40.750 135 12613.30 62.45 54958.40 88888.00 2012-05-14 01:40:40.875 135 12613.30 62.45 54958.40 88888.00 2012-05-14 01:40:41.000 135 12613.30 62.45 54958.38 88888.00 2012-05-14 01:40:41.125 135 12613.27 62.45 54958.40 88888.00 2012-05-14 01:40:41.250 135 12613.27 62.42 54958.40 88888.00 2012-05-14 01:40:41.375 135 12613.27 62.45 54958.40 88888.00 2012-05-14 01:40:41.500 135 12613.27 62.48 54958.43 88888.00 2012-05-14 01:40:41.625 135 12613.23 62.48 54958.43 88888.00 2012-05-14 01:40:41.750 135 12613.23 62.45 54958.43 88888.00 2012-05-14 01:40:41.875 135 12613.23 62.45 54958.43 88888.00 2012-05-14 01:40:42.000 135 12613.25 62.50 54958.43 88888.00 2012-05-14 01:40:42.125 135 12613.25 62.50 54958.40 88888.00 2012-05-14 01:40:42.250 135 12613.25 62.48 54958.40 88888.00 2012-05-14 01:40:42.375 135 12613.27 62.48 54958.43 88888.00 2012-05-14 01:40:42.500 135 12613.33 62.50 54958.43 88888.00 2012-05-14 01:40:42.625 135 12613.33 62.52 54958.43 88888.00 2012-05-14 01:40:42.750 135 12613.27 62.48 54958.43 88888.00 2012-05-14 01:40:42.875 135 12613.27 62.45 54958.45 88888.00 2012-05-14 01:40:43.000 135 12613.25 62.48 54958.45 88888.00 2012-05-14 01:40:43.125 135 12613.20 62.50 54958.50 88888.00 2012-05-14 01:40:43.250 135 12613.23 62.50 54958.50 88888.00 2012-05-14 01:40:43.375 135 12613.23 62.50 54958.47 88888.00 2012-05-14 01:40:43.500 135 12613.20 62.50 54958.45 88888.00 2012-05-14 01:40:43.625 135 12613.20 62.50 54958.50 88888.00 2012-05-14 01:40:43.750 135 12613.23 62.52 54958.50 88888.00 2012-05-14 01:40:43.875 135 12613.23 62.52 54958.47 88888.00 2012-05-14 01:40:44.000 135 12613.25 62.50 54958.47 88888.00 2012-05-14 01:40:44.125 135 12613.25 62.50 54958.50 88888.00 2012-05-14 01:40:44.250 135 12613.23 62.50 54958.47 88888.00 2012-05-14 01:40:44.375 135 12613.23 62.50 54958.47 88888.00 2012-05-14 01:40:44.500 135 12613.20 62.50 54958.47 88888.00 2012-05-14 01:40:44.625 135 12613.20 62.48 54958.47 88888.00 2012-05-14 01:40:44.750 135 12613.20 62.48 54958.50 88888.00 2012-05-14 01:40:44.875 135 12613.23 62.48 54958.47 88888.00 2012-05-14 01:40:45.000 135 12613.25 62.48 54958.45 88888.00 2012-05-14 01:40:45.125 135 12613.20 62.48 54958.47 88888.00 2012-05-14 01:40:45.250 135 12613.15 62.45 54958.47 88888.00 2012-05-14 01:40:45.375 135 12613.17 62.45 54958.50 88888.00 2012-05-14 01:40:45.500 135 12613.15 62.45 54958.50 88888.00 2012-05-14 01:40:45.625 135 12613.17 62.48 54958.47 88888.00 2012-05-14 01:40:45.750 135 12613.15 62.50 54958.45 88888.00 2012-05-14 01:40:45.875 135 12613.15 62.50 54958.45 88888.00 2012-05-14 01:40:46.000 135 12613.17 62.45 54958.43 88888.00 2012-05-14 01:40:46.125 135 12613.17 62.45 54958.45 88888.00 2012-05-14 01:40:46.250 135 12613.17 62.48 54958.43 88888.00 2012-05-14 01:40:46.375 135 12613.25 62.50 54958.45 88888.00 2012-05-14 01:40:46.500 135 12613.25 62.48 54958.47 88888.00 2012-05-14 01:40:46.625 135 12613.27 62.50 54958.47 88888.00 2012-05-14 01:40:46.750 135 12613.27 62.48 54958.45 88888.00 2012-05-14 01:40:46.875 135 12613.27 62.45 54958.45 88888.00 2012-05-14 01:40:47.000 135 12613.20 62.45 54958.45 88888.00 2012-05-14 01:40:47.125 135 12613.17 62.48 54958.47 88888.00 2012-05-14 01:40:47.250 135 12613.23 62.48 54958.50 88888.00 2012-05-14 01:40:47.375 135 12613.23 62.48 54958.47 88888.00 2012-05-14 01:40:47.500 135 12613.17 62.48 54958.47 88888.00 2012-05-14 01:40:47.625 135 12613.25 62.45 54958.47 88888.00 2012-05-14 01:40:47.750 135 12613.27 62.48 54958.50 88888.00 2012-05-14 01:40:47.875 135 12613.25 62.50 54958.53 88888.00 2012-05-14 01:40:48.000 135 12613.27 62.50 54958.53 88888.00 2012-05-14 01:40:48.125 135 12613.30 62.52 54958.57 88888.00 2012-05-14 01:40:48.250 135 12613.30 62.55 54958.55 88888.00 2012-05-14 01:40:48.375 135 12613.35 62.52 54958.53 88888.00 2012-05-14 01:40:48.500 135 12613.35 62.48 54958.50 88888.00 2012-05-14 01:40:48.625 135 12613.30 62.48 54958.47 88888.00 2012-05-14 01:40:48.750 135 12613.30 62.48 54958.47 88888.00 2012-05-14 01:40:48.875 135 12613.30 62.50 54958.47 88888.00 2012-05-14 01:40:49.000 135 12613.30 62.52 54958.47 88888.00 2012-05-14 01:40:49.125 135 12613.25 62.50 54958.50 88888.00 2012-05-14 01:40:49.250 135 12613.27 62.48 54958.47 88888.00 2012-05-14 01:40:49.375 135 12613.35 62.52 54958.45 88888.00 2012-05-14 01:40:49.500 135 12613.42 62.52 54958.45 88888.00 2012-05-14 01:40:49.625 135 12613.38 62.50 54958.45 88888.00 2012-05-14 01:40:49.750 135 12613.30 62.52 54958.45 88888.00 2012-05-14 01:40:49.875 135 12613.27 62.52 54958.47 88888.00 2012-05-14 01:40:50.000 135 12613.25 62.52 54958.47 88888.00 2012-05-14 01:40:50.125 135 12613.20 62.50 54958.47 88888.00 2012-05-14 01:40:50.250 135 12613.20 62.50 54958.47 88888.00 2012-05-14 01:40:50.375 135 12613.25 62.58 54958.47 88888.00 2012-05-14 01:40:50.500 135 12613.27 62.58 54958.50 88888.00 2012-05-14 01:40:50.625 135 12613.27 62.55 54958.47 88888.00 2012-05-14 01:40:50.750 135 12613.30 62.55 54958.47 88888.00 2012-05-14 01:40:50.875 135 12613.30 62.55 54958.47 88888.00 2012-05-14 01:40:51.000 135 12613.27 62.55 54958.47 88888.00 2012-05-14 01:40:51.125 135 12613.27 62.52 54958.50 88888.00 2012-05-14 01:40:51.250 135 12613.27 62.52 54958.47 88888.00 2012-05-14 01:40:51.375 135 12613.38 62.58 54958.47 88888.00 2012-05-14 01:40:51.500 135 12613.35 62.55 54958.50 88888.00 2012-05-14 01:40:51.625 135 12613.27 62.55 54958.50 88888.00 2012-05-14 01:40:51.750 135 12613.27 62.52 54958.47 88888.00 2012-05-14 01:40:51.875 135 12613.33 62.52 54958.45 88888.00 2012-05-14 01:40:52.000 135 12613.38 62.52 54958.45 88888.00 2012-05-14 01:40:52.125 135 12613.38 62.55 54958.47 88888.00 2012-05-14 01:40:52.250 135 12613.35 62.55 54958.47 88888.00 2012-05-14 01:40:52.375 135 12613.33 62.52 54958.43 88888.00 2012-05-14 01:40:52.500 135 12613.38 62.55 54958.43 88888.00 2012-05-14 01:40:52.625 135 12613.42 62.55 54958.43 88888.00 2012-05-14 01:40:52.750 135 12613.42 62.58 54958.43 88888.00 2012-05-14 01:40:52.875 135 12613.40 62.60 54958.43 88888.00 2012-05-14 01:40:53.000 135 12613.42 62.58 54958.38 88888.00 2012-05-14 01:40:53.125 135 12613.45 62.58 54958.40 88888.00 2012-05-14 01:40:53.250 135 12613.42 62.58 54958.43 88888.00 2012-05-14 01:40:53.375 135 12613.45 62.65 54958.43 88888.00 2012-05-14 01:40:53.500 135 12613.45 62.62 54958.40 88888.00 2012-05-14 01:40:53.625 135 12613.42 62.58 54958.38 88888.00 2012-05-14 01:40:53.750 135 12613.40 62.58 54958.38 88888.00 2012-05-14 01:40:53.875 135 12613.45 62.60 54958.38 88888.00 2012-05-14 01:40:54.000 135 12613.48 62.62 54958.40 88888.00 2012-05-14 01:40:54.125 135 12613.38 62.60 54958.43 88888.00 2012-05-14 01:40:54.250 135 12613.30 62.60 54958.43 88888.00 2012-05-14 01:40:54.375 135 12613.35 62.62 54958.43 88888.00 2012-05-14 01:40:54.500 135 12613.35 62.60 54958.43 88888.00 2012-05-14 01:40:54.625 135 12613.35 62.58 54958.40 88888.00 2012-05-14 01:40:54.750 135 12613.35 62.60 54958.38 88888.00 2012-05-14 01:40:54.875 135 12613.40 62.62 54958.40 88888.00 2012-05-14 01:40:55.000 135 12613.48 62.60 54958.35 88888.00 2012-05-14 01:40:55.125 135 12613.55 62.65 54958.35 88888.00 2012-05-14 01:40:55.250 135 12613.52 62.65 54958.38 88888.00 2012-05-14 01:40:55.375 135 12613.50 62.65 54958.40 88888.00 2012-05-14 01:40:55.500 135 12613.45 62.65 54958.40 88888.00 2012-05-14 01:40:55.625 135 12613.48 62.65 54958.43 88888.00 2012-05-14 01:40:55.750 135 12613.50 62.65 54958.40 88888.00 2012-05-14 01:40:55.875 135 12613.40 62.62 54958.40 88888.00 2012-05-14 01:40:56.000 135 12613.35 62.62 54958.40 88888.00 2012-05-14 01:40:56.125 135 12613.38 62.65 54958.38 88888.00 2012-05-14 01:40:56.250 135 12613.35 62.65 54958.38 88888.00 2012-05-14 01:40:56.375 135 12613.33 62.62 54958.38 88888.00 2012-05-14 01:40:56.500 135 12613.33 62.62 54958.40 88888.00 2012-05-14 01:40:56.625 135 12613.33 62.65 54958.40 88888.00 2012-05-14 01:40:56.750 135 12613.35 62.65 54958.38 88888.00 2012-05-14 01:40:56.875 135 12613.33 62.65 54958.38 88888.00 2012-05-14 01:40:57.000 135 12613.38 62.62 54958.35 88888.00 2012-05-14 01:40:57.125 135 12613.42 62.65 54958.35 88888.00 2012-05-14 01:40:57.250 135 12613.45 62.65 54958.38 88888.00 2012-05-14 01:40:57.375 135 12613.50 62.65 54958.38 88888.00 2012-05-14 01:40:57.500 135 12613.48 62.65 54958.40 88888.00 2012-05-14 01:40:57.625 135 12613.42 62.67 54958.38 88888.00 2012-05-14 01:40:57.750 135 12613.40 62.67 54958.38 88888.00 2012-05-14 01:40:57.875 135 12613.42 62.70 54958.38 88888.00 2012-05-14 01:40:58.000 135 12613.42 62.70 54958.38 88888.00 2012-05-14 01:40:58.125 135 12613.38 62.67 54958.40 88888.00 2012-05-14 01:40:58.250 135 12613.35 62.65 54958.40 88888.00 2012-05-14 01:40:58.375 135 12613.40 62.65 54958.38 88888.00 2012-05-14 01:40:58.500 135 12613.42 62.65 54958.38 88888.00 2012-05-14 01:40:58.625 135 12613.45 62.65 54958.38 88888.00 2012-05-14 01:40:58.750 135 12613.42 62.62 54958.38 88888.00 2012-05-14 01:40:58.875 135 12613.48 62.62 54958.35 88888.00 2012-05-14 01:40:59.000 135 12613.52 62.62 54958.32 88888.00 2012-05-14 01:40:59.125 135 12613.48 62.62 54958.35 88888.00 2012-05-14 01:40:59.250 135 12613.40 62.65 54958.38 88888.00 2012-05-14 01:40:59.375 135 12613.40 62.67 54958.38 88888.00 2012-05-14 01:40:59.500 135 12613.40 62.67 54958.35 88888.00 2012-05-14 01:40:59.625 135 12613.45 62.70 54958.38 88888.00 2012-05-14 01:40:59.750 135 12613.45 62.67 54958.35 88888.00 2012-05-14 01:40:59.875 135 12613.42 62.70 54958.35 88888.00 2012-05-14 01:41:00.000 135 12613.40 62.67 54958.32 88888.00 2012-05-14 01:41:00.125 135 12613.38 62.65 54958.32 88888.00 2012-05-14 01:41:00.250 135 12613.30 62.67 54958.38 88888.00 2012-05-14 01:41:00.375 135 12613.40 62.65 54958.38 88888.00 2012-05-14 01:41:00.500 135 12613.48 62.65 54958.35 88888.00 2012-05-14 01:41:00.625 135 12613.42 62.70 54958.35 88888.00 2012-05-14 01:41:00.750 135 12613.40 62.70 54958.32 88888.00 2012-05-14 01:41:00.875 135 12613.35 62.70 54958.32 88888.00 2012-05-14 01:41:01.000 135 12613.38 62.67 54958.32 88888.00 2012-05-14 01:41:01.125 135 12613.42 62.65 54958.35 88888.00 2012-05-14 01:41:01.250 135 12613.35 62.65 54958.35 88888.00 2012-05-14 01:41:01.375 135 12613.27 62.67 54958.35 88888.00 2012-05-14 01:41:01.500 135 12613.25 62.67 54958.35 88888.00 2012-05-14 01:41:01.625 135 12613.25 62.67 54958.35 88888.00 2012-05-14 01:41:01.750 135 12613.25 62.67 54958.32 88888.00 2012-05-14 01:41:01.875 135 12613.25 62.65 54958.32 88888.00 2012-05-14 01:41:02.000 135 12613.25 62.65 54958.32 88888.00 2012-05-14 01:41:02.125 135 12613.23 62.67 54958.35 88888.00 2012-05-14 01:41:02.250 135 12613.23 62.65 54958.35 88888.00 2012-05-14 01:41:02.375 135 12613.17 62.67 54958.35 88888.00 2012-05-14 01:41:02.500 135 12613.10 62.67 54958.35 88888.00 2012-05-14 01:41:02.625 135 12613.10 62.67 54958.38 88888.00 2012-05-14 01:41:02.750 135 12613.23 62.62 54958.38 88888.00 2012-05-14 01:41:02.875 135 12613.25 62.62 54958.35 88888.00 2012-05-14 01:41:03.000 135 12613.23 62.65 54958.35 88888.00 2012-05-14 01:41:03.125 135 12613.23 62.67 54958.35 88888.00 2012-05-14 01:41:03.250 135 12613.17 62.62 54958.35 88888.00 2012-05-14 01:41:03.375 135 12613.12 62.62 54958.35 88888.00 2012-05-14 01:41:03.500 135 12613.10 62.67 54958.35 88888.00 2012-05-14 01:41:03.625 135 12613.17 62.67 54958.35 88888.00 2012-05-14 01:41:03.750 135 12613.15 62.62 54958.35 88888.00 2012-05-14 01:41:03.875 135 12612.65 62.77 54958.75 88888.00 2012-05-14 01:41:04.000 135 12612.67 62.75 54958.75 88888.00 2012-05-14 01:41:04.125 135 12612.70 62.77 54958.75 88888.00 2012-05-14 01:41:04.250 135 12612.65 62.80 54958.75 88888.00 2012-05-14 01:41:04.375 135 12612.58 62.77 54958.72 88888.00 2012-05-14 01:41:04.500 135 12612.60 62.77 54958.72 88888.00 2012-05-14 01:41:04.625 135 12612.58 62.75 54958.75 88888.00 2012-05-14 01:41:04.750 135 12612.55 62.73 54958.72 88888.00 2012-05-14 01:41:04.875 135 12613.08 62.55 54958.32 88888.00 2012-05-14 01:41:05.000 135 12613.02 62.55 54958.32 88888.00 2012-05-14 01:41:05.125 135 12612.95 62.58 54958.32 88888.00 2012-05-14 01:41:05.250 135 12612.90 62.58 54958.35 88888.00 2012-05-14 01:41:05.375 135 12612.88 62.58 54958.35 88888.00 2012-05-14 01:41:05.500 135 12612.88 62.58 54958.35 88888.00 2012-05-14 01:41:05.625 135 12612.92 62.58 54958.35 88888.00 2012-05-14 01:41:05.750 135 12612.90 62.62 54958.35 88888.00 2012-05-14 01:41:05.875 135 12612.95 62.62 54958.40 88888.00 2012-05-14 01:41:06.000 135 12612.95 62.60 54958.40 88888.00 2012-05-14 01:41:06.125 135 12612.85 62.60 54958.40 88888.00 2012-05-14 01:41:06.250 135 12612.83 62.55 54958.40 88888.00 2012-05-14 01:41:06.375 135 12612.92 62.58 54958.40 88888.00 2012-05-14 01:41:06.500 135 12613.00 62.58 54958.40 88888.00 2012-05-14 01:41:06.625 135 12613.00 62.58 54958.38 88888.00 2012-05-14 01:41:06.750 135 12612.88 62.58 54958.38 88888.00 2012-05-14 01:41:06.875 135 12612.88 62.55 54958.38 88888.00 2012-05-14 01:41:07.000 135 12612.92 62.55 54958.38 88888.00 2012-05-14 01:41:07.125 135 12612.88 62.55 54958.40 88888.00 2012-05-14 01:41:07.250 135 12612.88 62.52 54958.43 88888.00 2012-05-14 01:41:07.375 135 12612.92 62.50 54958.43 88888.00 2012-05-14 01:41:07.500 135 12612.88 62.52 54958.45 88888.00 2012-05-14 01:41:07.625 135 12612.88 62.52 54958.43 88888.00 2012-05-14 01:41:07.750 135 12612.92 62.50 54958.43 88888.00 2012-05-14 01:41:07.875 135 12612.98 62.52 54958.43 88888.00 2012-05-14 01:41:08.000 135 12612.92 62.55 54958.43 88888.00 2012-05-14 01:41:08.125 135 12612.90 62.55 54958.43 88888.00 2012-05-14 01:41:08.250 135 12612.85 62.52 54958.45 88888.00 2012-05-14 01:41:08.375 135 12612.85 62.50 54958.43 88888.00 2012-05-14 01:41:08.500 135 12612.83 62.50 54958.43 88888.00 2012-05-14 01:41:08.625 135 12612.83 62.52 54958.43 88888.00 2012-05-14 01:41:08.750 135 12612.80 62.55 54958.43 88888.00 2012-05-14 01:41:08.875 135 12612.80 62.58 54958.40 88888.00 2012-05-14 01:41:09.000 135 12612.77 62.55 54958.40 88888.00 2012-05-14 01:41:09.125 135 12612.73 62.52 54958.40 88888.00 2012-05-14 01:41:09.250 135 12612.73 62.50 54958.40 88888.00 2012-05-14 01:41:09.375 135 12612.75 62.52 54958.43 88888.00 2012-05-14 01:41:09.500 135 12612.73 62.52 54958.43 88888.00 2012-05-14 01:41:09.625 135 12612.70 62.55 54958.40 88888.00 2012-05-14 01:41:09.750 135 12612.73 62.52 54958.40 88888.00 2012-05-14 01:41:09.875 135 12612.75 62.48 54958.40 88888.00 2012-05-14 01:41:10.000 135 12612.70 62.48 54958.38 88888.00 2012-05-14 01:41:10.125 135 12612.65 62.50 54958.40 88888.00 2012-05-14 01:41:10.250 135 12612.65 62.50 54958.38 88888.00 2012-05-14 01:41:10.375 135 12612.65 62.50 54958.35 88888.00 2012-05-14 01:41:10.500 135 12612.70 62.52 54958.35 88888.00 2012-05-14 01:41:10.625 135 12612.75 62.52 54958.40 88888.00 2012-05-14 01:41:10.750 135 12612.73 62.52 54958.38 88888.00 2012-05-14 01:41:10.875 135 12612.40 62.80 54958.38 88888.00 2012-05-14 01:41:11.000 135 12612.35 62.80 54958.35 88888.00 2012-05-14 01:41:11.125 135 12612.38 62.75 54958.38 88888.00 2012-05-14 01:41:11.250 135 12612.40 62.73 54958.40 88888.00 2012-05-14 01:41:11.375 135 12612.48 62.75 54958.38 88888.00 2012-05-14 01:41:11.500 135 12612.42 62.77 54958.38 88888.00 2012-05-14 01:41:11.625 135 12612.40 62.77 54958.40 88888.00 2012-05-14 01:41:11.750 135 12612.35 62.77 54958.40 88888.00 2012-05-14 01:41:11.875 135 12612.65 62.48 54958.40 88888.00 2012-05-14 01:41:12.000 135 12612.65 62.50 54958.35 88888.00 2012-05-14 01:41:12.125 135 12612.65 62.50 54958.40 88888.00 2012-05-14 01:41:12.250 135 12612.65 62.50 54958.43 88888.00 2012-05-14 01:41:12.375 135 12612.67 62.50 54958.38 88888.00 2012-05-14 01:41:12.500 135 12612.58 62.50 54958.40 88888.00 2012-05-14 01:41:12.625 135 12612.50 62.50 54958.40 88888.00 2012-05-14 01:41:12.750 135 12612.50 62.50 54958.40 88888.00 2012-05-14 01:41:12.875 135 12612.52 62.50 54958.40 88888.00 2012-05-14 01:41:13.000 135 12612.48 62.52 54958.40 88888.00 2012-05-14 01:41:13.125 135 12612.45 62.52 54958.38 88888.00 2012-05-14 01:41:13.250 135 12612.42 62.50 54958.38 88888.00 2012-05-14 01:41:13.375 135 12612.50 62.52 54958.40 88888.00 2012-05-14 01:41:13.500 135 12612.50 62.55 54958.40 88888.00 2012-05-14 01:41:13.625 135 12612.50 62.55 54958.38 88888.00 2012-05-14 01:41:13.750 135 12612.50 62.50 54958.35 88888.00 2012-05-14 01:41:13.875 135 12612.50 62.50 54958.35 88888.00 2012-05-14 01:41:14.000 135 12612.50 62.52 54958.38 88888.00 2012-05-14 01:41:14.125 135 12612.48 62.50 54958.40 88888.00 2012-05-14 01:41:14.250 135 12612.48 62.48 54958.38 88888.00 2012-05-14 01:41:14.375 135 12612.52 62.50 54958.38 88888.00 2012-05-14 01:41:14.500 135 12612.52 62.52 54958.40 88888.00 2012-05-14 01:41:14.625 135 12612.45 62.55 54958.38 88888.00 2012-05-14 01:41:14.750 135 12612.35 62.50 54958.38 88888.00 2012-05-14 01:41:14.875 135 12612.35 62.50 54958.38 88888.00 2012-05-14 01:41:15.000 135 12612.38 62.52 54958.40 88888.00 2012-05-14 01:41:15.125 135 12612.40 62.52 54958.40 88888.00 2012-05-14 01:41:15.250 135 12612.38 62.55 54958.43 88888.00 2012-05-14 01:41:15.375 135 12612.35 62.58 54958.43 88888.00 2012-05-14 01:41:15.500 135 12612.40 62.55 54958.43 88888.00 2012-05-14 01:41:15.625 135 12612.45 62.55 54958.40 88888.00 2012-05-14 01:41:15.750 135 12612.42 62.52 54958.40 88888.00 2012-05-14 01:41:15.875 135 12612.40 62.50 54958.38 88888.00 2012-05-14 01:41:16.000 135 12612.35 62.48 54958.38 88888.00 2012-05-14 01:41:16.125 135 12612.40 62.48 54958.40 88888.00 2012-05-14 01:41:16.250 135 12612.42 62.48 54958.38 88888.00 2012-05-14 01:41:16.375 135 12612.40 62.50 54958.38 88888.00 2012-05-14 01:41:16.500 135 12612.38 62.50 54958.38 88888.00 2012-05-14 01:41:16.625 135 12612.38 62.50 54958.40 88888.00 2012-05-14 01:41:16.750 135 12612.35 62.50 54958.40 88888.00 2012-05-14 01:41:16.875 135 12612.33 62.48 54958.40 88888.00 2012-05-14 01:41:17.000 135 12612.30 62.48 54958.35 88888.00 2012-05-14 01:41:17.125 135 12612.27 62.50 54958.35 88888.00 2012-05-14 01:41:17.250 135 12612.27 62.52 54958.38 88888.00 2012-05-14 01:41:17.375 135 12612.33 62.55 54958.38 88888.00 2012-05-14 01:41:17.500 135 12612.30 62.50 54958.32 88888.00 2012-05-14 01:41:17.625 135 12612.27 62.50 54958.35 88888.00 2012-05-14 01:41:17.750 135 12612.25 62.55 54958.40 88888.00 2012-05-14 01:41:17.875 135 12612.23 62.55 54958.43 88888.00 2012-05-14 01:41:18.000 135 12612.23 62.52 54958.38 88888.00 2012-05-14 01:41:18.125 135 12612.25 62.52 54958.38 88888.00 2012-05-14 01:41:18.250 135 12612.27 62.50 54958.43 88888.00 2012-05-14 01:41:18.375 135 12612.20 62.52 54958.43 88888.00 2012-05-14 01:41:18.500 135 12612.25 62.52 54958.43 88888.00 2012-05-14 01:41:18.625 135 12612.15 62.58 54958.43 88888.00 2012-05-14 01:41:18.750 135 12612.12 62.58 54958.43 88888.00 2012-05-14 01:41:18.875 135 12612.15 62.58 54958.43 88888.00 2012-05-14 01:41:19.000 135 12612.10 62.58 54958.40 88888.00 2012-05-14 01:41:19.125 135 12612.05 62.58 54958.43 88888.00 2012-05-14 01:41:19.250 135 12612.10 62.58 54958.43 88888.00 2012-05-14 01:41:19.375 135 12612.15 62.55 54958.43 88888.00 2012-05-14 01:41:19.500 135 12612.10 62.55 54958.40 88888.00 2012-05-14 01:41:19.625 135 12612.10 62.60 54958.40 88888.00 2012-05-14 01:41:19.750 135 12612.10 62.58 54958.40 88888.00 2012-05-14 01:41:19.875 135 12612.12 62.58 54958.43 88888.00 2012-05-14 01:41:20.000 135 12612.10 62.58 54958.43 88888.00 2012-05-14 01:41:20.125 135 12612.10 62.60 54958.45 88888.00 2012-05-14 01:41:20.250 135 12612.10 62.58 54958.45 88888.00 2012-05-14 01:41:20.375 135 12612.15 62.58 54958.45 88888.00 2012-05-14 01:41:20.500 135 12612.20 62.60 54958.45 88888.00 2012-05-14 01:41:20.625 135 12612.23 62.60 54958.43 88888.00 2012-05-14 01:41:20.750 135 12612.20 62.60 54958.40 88888.00 2012-05-14 01:41:20.875 135 12612.17 62.58 54958.40 88888.00 2012-05-14 01:41:21.000 135 12612.17 62.60 54958.40 88888.00 2012-05-14 01:41:21.125 135 12612.17 62.60 54958.43 88888.00 2012-05-14 01:41:21.250 135 12612.15 62.58 54958.43 88888.00 2012-05-14 01:41:21.375 135 12612.12 62.55 54958.40 88888.00 2012-05-14 01:41:21.500 135 12612.17 62.58 54958.38 88888.00 2012-05-14 01:41:21.625 135 12612.20 62.60 54958.38 88888.00 2012-05-14 01:41:21.750 135 12612.17 62.60 54958.40 88888.00 2012-05-14 01:41:21.875 135 12612.12 62.60 54958.40 88888.00 2012-05-14 01:41:22.000 135 12612.05 62.58 54958.40 88888.00 2012-05-14 01:41:22.125 135 12612.02 62.58 54958.40 88888.00 2012-05-14 01:41:22.250 135 12612.10 62.55 54958.40 88888.00 2012-05-14 01:41:22.375 135 12612.15 62.58 54958.40 88888.00 2012-05-14 01:41:22.500 135 12612.10 62.60 54958.38 88888.00 2012-05-14 01:41:22.625 135 12612.02 62.60 54958.38 88888.00 2012-05-14 01:41:22.750 135 12611.98 62.62 54958.38 88888.00 2012-05-14 01:41:22.875 135 12611.98 62.62 54958.38 88888.00 2012-05-14 01:41:23.000 135 12612.00 62.60 54958.35 88888.00 2012-05-14 01:41:23.125 135 12612.00 62.60 54958.35 88888.00 2012-05-14 01:41:23.250 135 12611.95 62.62 54958.38 88888.00 2012-05-14 01:41:23.375 135 12611.95 62.65 54958.40 88888.00 2012-05-14 01:41:23.500 135 12611.98 62.62 54958.38 88888.00 2012-05-14 01:41:23.625 135 12612.02 62.62 54958.35 88888.00 2012-05-14 01:41:23.750 135 12612.08 62.67 54958.40 88888.00 2012-05-14 01:41:23.875 135 12612.05 62.70 54958.40 88888.00 2012-05-14 01:41:24.000 135 12612.00 62.65 54958.35 88888.00 2012-05-14 01:41:24.125 135 12612.00 62.70 54958.32 88888.00 2012-05-14 01:41:24.250 135 12612.00 62.73 54958.38 88888.00 2012-05-14 01:41:24.375 135 12612.00 62.75 54958.40 88888.00 2012-05-14 01:41:24.500 135 12612.02 62.75 54958.38 88888.00 2012-05-14 01:41:24.625 135 12612.08 62.73 54958.35 88888.00 2012-05-14 01:41:24.750 135 12612.05 62.67 54958.35 88888.00 2012-05-14 01:41:24.875 135 12612.02 62.73 54958.38 88888.00 2012-05-14 01:41:25.000 135 12612.05 62.75 54958.38 88888.00 2012-05-14 01:41:25.125 135 12612.05 62.73 54958.38 88888.00 2012-05-14 01:41:25.250 135 12612.05 62.73 54958.38 88888.00 2012-05-14 01:41:25.375 135 12612.02 62.75 54958.38 88888.00 2012-05-14 01:41:25.500 135 12612.00 62.75 54958.38 88888.00 2012-05-14 01:41:25.625 135 12611.98 62.77 54958.38 88888.00 2012-05-14 01:41:25.750 135 12612.05 62.80 54958.35 88888.00 2012-05-14 01:41:25.875 135 12612.02 62.75 54958.30 88888.00 2012-05-14 01:41:26.000 135 12612.05 62.73 54958.30 88888.00 2012-05-14 01:41:26.125 135 12612.10 62.73 54958.32 88888.00 2012-05-14 01:41:26.250 135 12612.12 62.77 54958.35 88888.00 2012-05-14 01:41:26.375 135 12612.08 62.80 54958.32 88888.00 2012-05-14 01:41:26.500 135 12612.05 62.85 54958.32 88888.00 2012-05-14 01:41:26.625 135 12612.08 62.83 54958.32 88888.00 2012-05-14 01:41:26.750 135 12612.08 62.80 54958.35 88888.00 2012-05-14 01:41:26.875 135 12612.10 62.80 54958.32 88888.00 2012-05-14 01:41:27.000 135 12612.08 62.77 54958.30 88888.00 2012-05-14 01:41:27.125 135 12612.08 62.77 54958.32 88888.00 2012-05-14 01:41:27.250 135 12612.15 62.77 54958.30 88888.00 2012-05-14 01:41:27.375 135 12612.10 62.80 54958.28 88888.00 2012-05-14 01:41:27.500 135 12612.02 62.80 54958.28 88888.00 2012-05-14 01:41:27.625 135 12612.02 62.75 54958.30 88888.00 2012-05-14 01:41:27.750 135 12612.08 62.77 54958.30 88888.00 2012-05-14 01:41:27.875 135 12612.08 62.77 54958.28 88888.00 2012-05-14 01:41:28.000 135 12612.05 62.80 54958.28 88888.00 2012-05-14 01:41:28.125 135 12612.05 62.80 54958.30 88888.00 2012-05-14 01:41:28.250 135 12612.02 62.83 54958.30 88888.00 2012-05-14 01:41:28.375 135 12612.08 62.80 54958.28 88888.00 2012-05-14 01:41:28.500 135 12612.08 62.80 54958.28 88888.00 2012-05-14 01:41:28.625 135 12612.02 62.80 54958.30 88888.00 2012-05-14 01:41:28.750 135 12612.02 62.80 54958.30 88888.00 2012-05-14 01:41:28.875 135 12612.05 62.80 54958.30 88888.00 2012-05-14 01:41:29.000 135 12612.08 62.83 54958.28 88888.00 2012-05-14 01:41:29.125 135 12612.10 62.83 54958.28 88888.00 2012-05-14 01:41:29.250 135 12612.08 62.83 54958.25 88888.00 2012-05-14 01:41:29.375 135 12612.05 62.85 54958.28 88888.00 2012-05-14 01:41:29.500 135 12612.02 62.88 54958.30 88888.00 2012-05-14 01:41:29.625 135 12612.05 62.83 54958.25 88888.00 2012-05-14 01:41:29.750 135 12612.02 62.85 54958.28 88888.00 2012-05-14 01:41:29.875 135 12612.08 62.88 54958.32 88888.00 2012-05-14 01:41:30.000 135 12612.05 62.92 54958.30 88888.00 2012-05-14 01:41:30.125 135 12612.02 62.92 54958.28 88888.00 2012-05-14 01:41:30.250 135 12612.00 62.88 54958.25 88888.00 2012-05-14 01:41:30.375 135 12612.02 62.88 54958.28 88888.00 2012-05-14 01:41:30.500 135 12612.02 62.90 54958.30 88888.00 2012-05-14 01:41:30.625 135 12612.02 62.88 54958.28 88888.00 2012-05-14 01:41:30.750 135 12612.02 62.88 54958.28 88888.00 2012-05-14 01:41:30.875 135 12612.02 62.90 54958.30 88888.00 2012-05-14 01:41:31.000 135 12612.00 62.92 54958.28 88888.00 2012-05-14 01:41:31.125 135 12612.02 62.95 54958.25 88888.00 2012-05-14 01:41:31.250 135 12612.05 62.92 54958.22 88888.00 2012-05-14 01:41:31.375 135 12612.02 62.92 54958.20 88888.00 2012-05-14 01:41:31.500 135 12611.98 62.92 54958.20 88888.00 2012-05-14 01:41:31.625 135 12611.95 62.98 54958.22 88888.00 2012-05-14 01:41:31.750 135 12612.00 62.98 54958.20 88888.00 2012-05-14 01:41:31.875 135 12612.02 62.98 54958.22 88888.00 2012-05-14 01:41:32.000 135 12612.05 62.92 54958.20 88888.00 2012-05-14 01:41:32.125 135 12612.05 62.92 54958.20 88888.00 2012-05-14 01:41:32.250 135 12612.02 62.90 54958.20 88888.00 2012-05-14 01:41:32.375 135 12612.05 62.95 54958.18 88888.00 2012-05-14 01:41:32.500 135 12612.05 62.95 54958.22 88888.00 2012-05-14 01:41:32.625 135 12612.05 62.95 54958.25 88888.00 2012-05-14 01:41:32.750 135 12612.05 62.95 54958.22 88888.00 2012-05-14 01:41:32.875 135 12612.02 62.95 54958.18 88888.00 2012-05-14 01:41:33.000 135 12612.02 62.98 54958.18 88888.00 2012-05-14 01:41:33.125 135 12612.08 62.95 54958.18 88888.00 2012-05-14 01:41:33.250 135 12612.08 62.95 54958.20 88888.00 2012-05-14 01:41:33.375 135 12612.05 62.95 54958.20 88888.00 2012-05-14 01:41:33.500 135 12612.02 62.95 54958.18 88888.00 2012-05-14 01:41:33.625 135 12612.05 62.95 54958.15 88888.00 2012-05-14 01:41:33.750 135 12612.08 62.95 54958.12 88888.00 2012-05-14 01:41:33.875 135 12612.15 62.98 54958.12 88888.00 2012-05-14 01:41:34.000 135 12612.17 62.95 54958.12 88888.00 2012-05-14 01:41:34.125 135 12612.23 62.95 54958.18 88888.00 2012-05-14 01:41:34.250 135 12612.20 62.92 54958.12 88888.00 2012-05-14 01:41:34.375 135 12612.20 62.95 54958.12 88888.00 2012-05-14 01:41:34.500 135 12612.15 63.00 54958.15 88888.00 2012-05-14 01:41:34.625 135 12612.10 63.00 54958.12 88888.00 2012-05-14 01:41:34.750 135 12612.10 62.98 54958.12 88888.00 2012-05-14 01:41:34.875 135 12612.10 63.00 54958.12 88888.00 2012-05-14 01:41:35.000 135 12612.15 63.02 54958.10 88888.00 2012-05-14 01:41:35.125 135 12612.20 63.00 54958.10 88888.00 2012-05-14 01:41:35.250 135 12612.15 62.95 54958.07 88888.00 2012-05-14 01:41:35.375 135 12612.12 62.98 54958.05 88888.00 2012-05-14 01:41:35.500 135 12612.17 62.98 54958.05 88888.00 2012-05-14 01:41:35.625 135 12612.20 63.02 54958.12 88888.00 2012-05-14 01:41:35.750 135 12612.17 63.05 54958.10 88888.00 2012-05-14 01:41:35.875 135 12612.17 63.02 54958.12 88888.00 2012-05-14 01:41:36.000 135 12612.25 63.00 54958.07 88888.00 2012-05-14 01:41:36.125 135 12612.20 63.00 54958.03 88888.00 2012-05-14 01:41:36.250 135 12612.12 63.00 54958.03 88888.00 2012-05-14 01:41:36.375 135 12612.15 63.00 54958.03 88888.00 2012-05-14 01:41:36.500 135 12612.20 63.02 54958.03 88888.00 2012-05-14 01:41:36.625 135 12612.23 63.05 54958.05 88888.00 2012-05-14 01:41:36.750 135 12612.17 63.02 54958.05 88888.00 2012-05-14 01:41:36.875 135 12612.23 63.02 54958.05 88888.00 2012-05-14 01:41:37.000 135 12612.25 63.02 54958.05 88888.00 2012-05-14 01:41:37.125 135 12612.33 63.10 54958.05 88888.00 2012-05-14 01:41:37.250 135 12612.30 63.05 54958.05 88888.00 2012-05-14 01:41:37.375 135 12612.38 63.05 54958.05 88888.00 2012-05-14 01:41:37.500 135 12612.33 63.05 54958.05 88888.00 2012-05-14 01:41:37.625 135 12612.25 63.08 54958.07 88888.00 2012-05-14 01:41:37.750 135 12612.27 63.05 54958.03 88888.00 2012-05-14 01:41:37.875 135 12612.30 63.02 54958.00 88888.00 2012-05-14 01:41:38.000 135 12612.33 63.02 54958.00 88888.00 2012-05-14 01:41:38.125 135 12612.30 63.05 54958.03 88888.00 2012-05-14 01:41:38.250 135 12612.30 63.05 54958.05 88888.00 2012-05-14 01:41:38.375 135 12612.30 63.08 54958.03 88888.00 2012-05-14 01:41:38.500 135 12612.27 63.05 54958.00 88888.00 2012-05-14 01:41:38.625 135 12612.27 63.05 54958.00 88888.00 2012-05-14 01:41:38.750 135 12612.33 63.08 54958.00 88888.00 2012-05-14 01:41:38.875 135 12612.35 63.08 54958.00 88888.00 2012-05-14 01:41:39.000 135 12612.35 63.02 54958.00 88888.00 2012-05-14 01:41:39.125 135 12612.38 63.05 54957.97 88888.00 2012-05-14 01:41:39.250 135 12612.38 63.10 54958.00 88888.00 2012-05-14 01:41:39.375 135 12612.38 63.10 54958.00 88888.00 2012-05-14 01:41:39.500 135 12612.35 63.08 54958.05 88888.00 2012-05-14 01:41:39.625 135 12612.38 63.08 54958.00 88888.00 2012-05-14 01:41:39.750 135 12612.40 63.08 54957.97 88888.00 2012-05-14 01:41:39.875 135 12612.50 63.08 54957.95 88888.00 2012-05-14 01:41:40.000 135 12612.52 63.05 54957.95 88888.00 2012-05-14 01:41:40.125 135 12612.50 63.05 54957.97 88888.00 2012-05-14 01:41:40.250 135 12612.42 63.02 54958.00 88888.00 2012-05-14 01:41:40.375 135 12612.45 63.05 54958.00 88888.00 2012-05-14 01:41:40.500 135 12612.42 63.05 54958.00 88888.00 2012-05-14 01:41:40.625 135 12612.38 63.05 54957.95 88888.00 2012-05-14 01:41:40.750 135 12612.38 63.08 54957.95 88888.00 2012-05-14 01:41:40.875 135 12612.40 63.08 54957.93 88888.00 2012-05-14 01:41:41.000 135 12612.45 63.05 54957.90 88888.00 2012-05-14 01:41:41.125 135 12612.45 63.05 54957.93 88888.00 2012-05-14 01:41:41.250 135 12612.42 63.02 54957.90 88888.00 2012-05-14 01:41:41.375 135 12612.45 63.05 54957.90 88888.00 2012-05-14 01:41:41.500 135 12612.42 63.08 54957.90 88888.00 2012-05-14 01:41:41.625 135 12612.38 63.08 54957.88 88888.00 2012-05-14 01:41:41.750 135 12612.35 63.08 54957.88 88888.00 2012-05-14 01:41:41.875 135 12612.42 63.10 54957.90 88888.00 2012-05-14 01:41:42.000 135 12612.42 63.10 54957.90 88888.00 2012-05-14 01:41:42.125 135 12612.42 63.12 54957.90 88888.00 2012-05-14 01:41:42.250 135 12612.40 63.10 54957.88 88888.00 2012-05-14 01:41:42.375 135 12612.38 63.08 54957.90 88888.00 2012-05-14 01:41:42.500 135 12612.33 63.08 54957.88 88888.00 2012-05-14 01:41:42.625 135 12612.30 63.08 54957.88 88888.00 2012-05-14 01:41:42.750 135 12612.35 63.10 54957.85 88888.00 2012-05-14 01:41:42.875 135 12612.40 63.08 54957.88 88888.00 2012-05-14 01:41:43.000 135 12612.35 63.05 54957.85 88888.00 2012-05-14 01:41:43.125 135 12612.35 63.08 54957.88 88888.00 2012-05-14 01:41:43.250 135 12612.38 63.05 54957.88 88888.00 2012-05-14 01:41:43.375 135 12612.40 63.05 54957.82 88888.00 2012-05-14 01:41:43.500 135 12612.38 63.02 54957.78 88888.00 2012-05-14 01:41:43.625 135 12612.35 63.02 54957.80 88888.00 2012-05-14 01:41:43.750 135 12612.35 63.08 54957.82 88888.00 2012-05-14 01:41:43.875 135 12612.42 63.08 54957.82 88888.00 2012-05-14 01:41:44.000 135 12612.45 63.10 54957.80 88888.00 2012-05-14 01:41:44.125 135 12612.48 63.10 54957.85 88888.00 2012-05-14 01:41:44.250 135 12612.45 63.08 54957.85 88888.00 2012-05-14 01:41:44.375 135 12612.42 63.08 54957.82 88888.00 2012-05-14 01:41:44.500 135 12612.42 63.08 54957.80 88888.00 2012-05-14 01:41:44.625 135 12612.40 63.10 54957.78 88888.00 2012-05-14 01:41:44.750 135 12612.38 63.10 54957.78 88888.00 2012-05-14 01:41:44.875 135 12612.40 63.08 54957.80 88888.00 2012-05-14 01:41:45.000 135 12612.40 63.05 54957.78 88888.00 2012-05-14 01:41:45.125 135 12612.40 63.05 54957.78 88888.00 2012-05-14 01:41:45.250 135 12612.33 63.05 54957.78 88888.00 2012-05-14 01:41:45.375 135 12612.25 63.05 54957.80 88888.00 2012-05-14 01:41:45.500 135 12612.27 63.02 54957.78 88888.00 2012-05-14 01:41:45.625 135 12612.33 63.02 54957.78 88888.00 2012-05-14 01:41:45.750 135 12612.40 63.05 54957.75 88888.00 2012-05-14 01:41:45.875 135 12612.35 63.08 54957.72 88888.00 2012-05-14 01:41:46.000 135 12612.27 63.05 54957.72 88888.00 2012-05-14 01:41:46.125 135 12612.33 63.02 54957.70 88888.00 2012-05-14 01:41:46.250 135 12612.38 63.02 54957.72 88888.00 2012-05-14 01:41:46.375 135 12612.48 63.05 54957.75 88888.00 2012-05-14 01:41:46.500 135 12612.45 63.05 54957.72 88888.00 2012-05-14 01:41:46.625 135 12612.50 63.02 54957.75 88888.00 2012-05-14 01:41:46.750 135 12612.45 63.02 54957.72 88888.00 2012-05-14 01:41:46.875 135 12612.38 63.05 54957.75 88888.00 2012-05-14 01:41:47.000 135 12612.35 63.05 54957.70 88888.00 2012-05-14 01:41:47.125 135 12612.40 63.05 54957.72 88888.00 2012-05-14 01:41:47.250 135 12612.40 63.02 54957.70 88888.00 2012-05-14 01:41:47.375 135 12612.40 63.00 54957.68 88888.00 2012-05-14 01:41:47.500 135 12612.40 63.02 54957.68 88888.00 2012-05-14 01:41:47.625 135 12612.40 63.08 54957.70 88888.00 2012-05-14 01:41:47.750 135 12612.40 63.05 54957.70 88888.00 2012-05-14 01:41:47.875 135 12612.38 63.05 54957.72 88888.00 2012-05-14 01:41:48.000 135 12612.35 63.08 54957.72 88888.00 2012-05-14 01:41:48.125 135 12612.38 63.08 54957.72 88888.00 2012-05-14 01:41:48.250 135 12612.38 63.10 54957.72 88888.00 2012-05-14 01:41:48.375 135 12612.40 63.08 54957.70 88888.00 2012-05-14 01:41:48.500 135 12612.40 63.05 54957.70 88888.00 2012-05-14 01:41:48.625 135 12612.38 63.10 54957.70 88888.00 2012-05-14 01:41:48.750 135 12612.35 63.08 54957.70 88888.00 2012-05-14 01:41:48.875 135 12612.38 63.10 54957.72 88888.00 2012-05-14 01:41:49.000 135 12612.38 63.10 54957.72 88888.00 2012-05-14 01:41:49.125 135 12612.33 63.08 54957.75 88888.00 2012-05-14 01:41:49.250 135 12612.20 63.05 54957.72 88888.00 2012-05-14 01:41:49.375 135 12612.25 63.02 54957.72 88888.00 2012-05-14 01:41:49.500 135 12612.33 63.05 54957.70 88888.00 2012-05-14 01:41:49.625 135 12612.33 63.10 54957.70 88888.00 2012-05-14 01:41:49.750 135 12612.25 63.08 54957.70 88888.00 2012-05-14 01:41:49.875 135 12612.27 63.10 54957.70 88888.00 2012-05-14 01:41:50.000 135 12612.25 63.10 54957.72 88888.00 2012-05-14 01:41:50.125 135 12612.23 63.08 54957.75 88888.00 2012-05-14 01:41:50.250 135 12612.23 63.02 54957.72 88888.00 2012-05-14 01:41:50.375 135 12612.27 63.05 54957.75 88888.00 2012-05-14 01:41:50.500 135 12612.27 63.02 54957.72 88888.00 2012-05-14 01:41:50.625 135 12612.27 63.05 54957.72 88888.00 2012-05-14 01:41:50.750 135 12612.27 63.08 54957.70 88888.00 2012-05-14 01:41:50.875 135 12612.25 63.08 54957.70 88888.00 2012-05-14 01:41:51.000 135 12612.27 63.05 54957.70 88888.00 2012-05-14 01:41:51.125 135 12612.27 63.05 54957.70 88888.00 2012-05-14 01:41:51.250 135 12612.25 63.00 54957.75 88888.00 2012-05-14 01:41:51.375 135 12612.30 63.02 54957.72 88888.00 2012-05-14 01:41:51.500 135 12612.30 63.08 54957.70 88888.00 2012-05-14 01:41:51.625 135 12612.25 63.08 54957.72 88888.00 2012-05-14 01:41:51.750 135 12612.25 63.02 54957.72 88888.00 2012-05-14 01:41:51.875 135 12612.27 63.00 54957.70 88888.00 2012-05-14 01:41:52.000 135 12612.25 63.00 54957.70 88888.00 2012-05-14 01:41:52.125 135 12612.27 63.02 54957.68 88888.00 2012-05-14 01:41:52.250 135 12612.25 63.05 54957.72 88888.00 2012-05-14 01:41:52.375 135 12612.30 63.05 54957.70 88888.00 2012-05-14 01:41:52.500 135 12612.33 62.98 54957.65 88888.00 2012-05-14 01:41:52.625 135 12612.27 63.00 54957.70 88888.00 2012-05-14 01:41:52.750 135 12612.17 63.00 54957.70 88888.00 2012-05-14 01:41:52.875 135 12612.15 62.98 54957.70 88888.00 2012-05-14 01:41:53.000 135 12612.15 62.98 54957.68 88888.00 2012-05-14 01:41:53.125 135 12612.20 62.98 54957.70 88888.00 2012-05-14 01:41:53.250 135 12612.20 62.98 54957.68 88888.00 2012-05-14 01:41:53.375 135 12612.15 62.98 54957.68 88888.00 2012-05-14 01:41:53.500 135 12612.10 62.98 54957.65 88888.00 2012-05-14 01:41:53.625 135 12612.12 62.98 54957.68 88888.00 2012-05-14 01:41:53.750 135 12612.17 63.00 54957.70 88888.00 2012-05-14 01:41:53.875 135 12612.17 63.00 54957.70 88888.00 2012-05-14 01:41:54.000 135 12612.10 62.98 54957.70 88888.00 2012-05-14 01:41:54.125 135 12612.10 62.95 54957.68 88888.00 2012-05-14 01:41:54.250 135 12612.10 62.98 54957.68 88888.00 2012-05-14 01:41:54.375 135 12612.12 63.02 54957.68 88888.00 2012-05-14 01:41:54.500 135 12612.15 63.00 54957.68 88888.00 2012-05-14 01:41:54.625 135 12612.10 63.00 54957.62 88888.00 2012-05-14 01:41:54.750 135 12612.12 62.98 54957.65 88888.00 2012-05-14 01:41:54.875 135 12612.17 62.95 54957.65 88888.00 2012-05-14 01:41:55.000 135 12612.17 62.98 54957.65 88888.00 2012-05-14 01:41:55.125 135 12612.17 62.98 54957.70 88888.00 2012-05-14 01:41:55.250 135 12612.15 62.98 54957.72 88888.00 2012-05-14 01:41:55.375 135 12612.10 63.00 54957.72 88888.00 2012-05-14 01:41:55.500 135 12612.10 62.95 54957.72 88888.00 2012-05-14 01:41:55.625 135 12612.05 62.95 54957.68 88888.00 2012-05-14 01:41:55.750 135 12612.02 62.95 54957.68 88888.00 2012-05-14 01:41:55.875 135 12612.08 62.95 54957.68 88888.00 2012-05-14 01:41:56.000 135 12612.10 62.95 54957.70 88888.00 2012-05-14 01:41:56.125 135 12612.10 62.98 54957.72 88888.00 2012-05-14 01:41:56.250 135 12612.05 62.92 54957.70 88888.00 2012-05-14 01:41:56.375 135 12612.05 62.95 54957.65 88888.00 2012-05-14 01:41:56.500 135 12612.08 62.95 54957.68 88888.00 2012-05-14 01:41:56.625 135 12612.08 62.95 54957.68 88888.00 2012-05-14 01:41:56.750 135 12612.05 62.95 54957.70 88888.00 2012-05-14 01:41:56.875 135 12612.05 62.92 54957.70 88888.00 2012-05-14 01:41:57.000 135 12612.05 62.92 54957.70 88888.00 2012-05-14 01:41:57.125 135 12612.02 62.95 54957.72 88888.00 2012-05-14 01:41:57.250 135 12611.98 62.92 54957.72 88888.00 2012-05-14 01:41:57.375 135 12611.98 62.98 54957.70 88888.00 2012-05-14 01:41:57.500 135 12611.98 62.92 54957.70 88888.00 2012-05-14 01:41:57.625 135 12611.95 62.90 54957.70 88888.00 2012-05-14 01:41:57.750 135 12611.90 62.90 54957.68 88888.00 2012-05-14 01:41:57.875 135 12611.90 62.90 54957.65 88888.00 2012-05-14 01:41:58.000 135 12611.95 62.88 54957.68 88888.00 2012-05-14 01:41:58.125 135 12612.00 62.88 54957.65 88888.00 2012-05-14 01:41:58.250 135 12611.95 62.85 54957.65 88888.00 2012-05-14 01:41:58.375 135 12611.95 62.88 54957.65 88888.00 2012-05-14 01:41:58.500 135 12611.95 62.90 54957.68 88888.00 2012-05-14 01:41:58.625 135 12611.98 62.92 54957.68 88888.00 2012-05-14 01:41:58.750 135 12611.90 62.88 54957.65 88888.00 2012-05-14 01:41:58.875 135 12611.83 62.85 54957.68 88888.00 2012-05-14 01:41:59.000 135 12611.88 62.83 54957.68 88888.00 2012-05-14 01:41:59.125 135 12611.95 62.85 54957.68 88888.00 2012-05-14 01:41:59.250 135 12611.88 62.80 54957.70 88888.00 2012-05-14 01:41:59.375 135 12611.85 62.83 54957.68 88888.00 2012-05-14 01:41:59.500 135 12611.85 62.85 54957.68 88888.00 2012-05-14 01:41:59.625 135 12611.88 62.83 54957.68 88888.00 2012-05-14 01:41:59.750 135 12611.90 62.83 54957.70 88888.00 2012-05-14 01:41:59.875 135 12611.88 62.83 54957.72 88888.00 2012-05-14 01:42:00.000 135 12611.85 62.83 54957.72 88888.00 2012-05-14 01:42:00.125 135 12611.85 62.83 54957.75 88888.00 2012-05-14 01:42:00.250 135 12611.80 62.83 54957.75 88888.00 2012-05-14 01:42:00.375 135 12611.83 62.85 54957.70 88888.00 2012-05-14 01:42:00.500 135 12611.83 62.83 54957.70 88888.00 2012-05-14 01:42:00.625 135 12611.88 62.85 54957.70 88888.00 2012-05-14 01:42:00.750 135 12611.85 62.83 54957.72 88888.00 2012-05-14 01:42:00.875 135 12611.80 62.83 54957.75 88888.00 2012-05-14 01:42:01.000 135 12611.75 62.80 54957.70 88888.00 2012-05-14 01:42:01.125 135 12611.77 62.80 54957.70 88888.00 2012-05-14 01:42:01.250 135 12611.77 62.77 54957.70 88888.00 2012-05-14 01:42:01.375 135 12611.77 62.75 54957.70 88888.00 2012-05-14 01:42:01.500 135 12611.73 62.77 54957.70 88888.00 2012-05-14 01:42:01.625 135 12611.73 62.77 54957.75 88888.00 2012-05-14 01:42:01.750 135 12611.77 62.77 54957.75 88888.00 2012-05-14 01:42:01.875 135 12611.77 62.80 54957.72 88888.00 2012-05-14 01:42:02.000 135 12611.73 62.77 54957.70 88888.00 2012-05-14 01:42:02.125 135 12611.67 62.77 54957.72 88888.00 2012-05-14 01:42:02.250 135 12611.65 62.75 54957.72 88888.00 2012-05-14 01:42:02.375 135 12611.70 62.75 54957.72 88888.00 2012-05-14 01:42:02.500 135 12611.75 62.77 54957.70 88888.00 2012-05-14 01:42:02.625 135 12611.67 62.75 54957.75 88888.00 2012-05-14 01:42:02.750 135 12611.65 62.73 54957.75 88888.00 2012-05-14 01:42:02.875 135 12611.67 62.75 54957.72 88888.00 2012-05-14 01:42:03.000 135 12611.65 62.75 54957.70 88888.00 2012-05-14 01:42:03.125 135 12611.62 62.70 54957.70 88888.00 2012-05-14 01:42:03.250 135 12611.65 62.70 54957.72 88888.00 2012-05-14 01:42:03.375 135 12611.65 62.70 54957.72 88888.00 2012-05-14 01:42:03.500 135 12611.65 62.75 54957.70 88888.00 2012-05-14 01:42:03.625 135 12611.62 62.75 54957.75 88888.00 2012-05-14 01:42:03.750 135 12611.58 62.73 54957.72 88888.00 2012-05-14 01:42:03.875 135 12611.55 62.70 54957.72 88888.00 2012-05-14 01:42:04.000 135 12611.58 62.67 54957.72 88888.00 2012-05-14 01:42:04.125 135 12611.60 62.67 54957.70 88888.00 2012-05-14 01:42:04.250 135 12611.58 62.65 54957.70 88888.00 2012-05-14 01:42:04.375 135 12611.58 62.62 54957.72 88888.00 2012-05-14 01:42:04.500 135 12611.58 62.62 54957.72 88888.00 2012-05-14 01:42:04.625 135 12611.55 62.65 54957.70 88888.00 2012-05-14 01:42:04.750 135 12611.55 62.65 54957.70 88888.00 2012-05-14 01:42:04.875 135 12611.62 62.65 54957.70 88888.00 2012-05-14 01:42:05.000 135 12611.62 62.65 54957.68 88888.00 2012-05-14 01:42:05.125 135 12611.60 62.62 54957.72 88888.00 2012-05-14 01:42:05.250 135 12611.62 62.65 54957.68 88888.00 2012-05-14 01:42:05.375 135 12611.62 62.62 54957.72 88888.00 2012-05-14 01:42:05.500 135 12611.60 62.62 54957.68 88888.00 2012-05-14 01:42:05.625 135 12611.58 62.65 54957.68 88888.00 2012-05-14 01:42:05.750 135 12611.62 62.62 54957.72 88888.00 2012-05-14 01:42:05.875 135 12611.65 62.60 54957.72 88888.00 2012-05-14 01:42:06.000 135 12611.65 62.58 54957.72 88888.00 2012-05-14 01:42:06.125 135 12611.62 62.60 54957.72 88888.00 2012-05-14 01:42:06.250 135 12611.52 62.60 54957.75 88888.00 2012-05-14 01:42:06.375 135 12611.55 62.62 54957.75 88888.00 2012-05-14 01:42:06.500 135 12611.62 62.62 54957.72 88888.00 2012-05-14 01:42:06.625 135 12611.62 62.60 54957.75 88888.00 2012-05-14 01:42:06.750 135 12611.58 62.60 54957.70 88888.00 2012-05-14 01:42:06.875 135 12611.52 62.62 54957.68 88888.00 2012-05-14 01:42:07.000 135 12611.55 62.62 54957.70 88888.00 2012-05-14 01:42:07.125 135 12611.58 62.60 54957.72 88888.00 2012-05-14 01:42:07.250 135 12611.55 62.58 54957.72 88888.00 2012-05-14 01:42:07.375 135 12611.60 62.62 54957.72 88888.00 2012-05-14 01:42:07.500 135 12611.60 62.60 54957.72 88888.00 2012-05-14 01:42:07.625 135 12611.55 62.58 54957.72 88888.00 2012-05-14 01:42:07.750 135 12611.55 62.58 54957.70 88888.00 2012-05-14 01:42:07.875 135 12611.62 62.60 54957.68 88888.00 2012-05-14 01:42:08.000 135 12611.67 62.55 54957.65 88888.00 2012-05-14 01:42:08.125 135 12611.65 62.55 54957.65 88888.00 2012-05-14 01:42:08.250 135 12611.62 62.58 54957.68 88888.00 2012-05-14 01:42:08.375 135 12611.60 62.60 54957.68 88888.00 2012-05-14 01:42:08.500 135 12611.55 62.60 54957.68 88888.00 2012-05-14 01:42:08.625 135 12611.50 62.60 54957.72 88888.00 2012-05-14 01:42:08.750 135 12611.50 62.62 54957.72 88888.00 2012-05-14 01:42:08.875 135 12611.50 62.60 54957.70 88888.00 2012-05-14 01:42:09.000 135 12611.52 62.60 54957.70 88888.00 2012-05-14 01:42:09.125 135 12611.55 62.58 54957.72 88888.00 2012-05-14 01:42:09.250 135 12611.55 62.55 54957.70 88888.00 2012-05-14 01:42:09.375 135 12611.55 62.55 54957.68 88888.00 2012-05-14 01:42:09.500 135 12611.58 62.55 54957.70 88888.00 2012-05-14 01:42:09.625 135 12611.58 62.58 54957.70 88888.00 2012-05-14 01:42:09.750 135 12611.52 62.55 54957.70 88888.00 2012-05-14 01:42:09.875 135 12611.55 62.55 54957.65 88888.00 2012-05-14 01:42:10.000 135 12611.58 62.55 54957.65 88888.00 2012-05-14 01:42:10.125 135 12611.55 62.55 54957.68 88888.00 2012-05-14 01:42:10.250 135 12611.55 62.55 54957.68 88888.00 2012-05-14 01:42:10.375 135 12611.60 62.55 54957.70 88888.00 2012-05-14 01:42:10.500 135 12611.67 62.55 54957.65 88888.00 2012-05-14 01:42:10.625 135 12611.70 62.55 54957.62 88888.00 2012-05-14 01:42:10.750 135 12611.65 62.52 54957.65 88888.00 2012-05-14 01:42:10.875 135 12611.62 62.52 54957.65 88888.00 2012-05-14 01:42:11.000 135 12611.67 62.52 54957.65 88888.00 2012-05-14 01:42:11.125 135 12611.70 62.50 54957.68 88888.00 2012-05-14 01:42:11.250 135 12611.67 62.48 54957.68 88888.00 2012-05-14 01:42:11.375 135 12611.62 62.45 54957.68 88888.00 2012-05-14 01:42:11.500 135 12611.65 62.45 54957.68 88888.00 2012-05-14 01:42:11.625 135 12611.70 62.50 54957.65 88888.00 2012-05-14 01:42:11.750 135 12611.67 62.52 54957.65 88888.00 2012-05-14 01:42:11.875 135 12611.65 62.50 54957.65 88888.00 2012-05-14 01:42:12.000 135 12611.65 62.52 54957.65 88888.00 2012-05-14 01:42:12.125 135 12611.62 62.50 54957.68 88888.00 2012-05-14 01:42:12.250 135 12611.65 62.48 54957.65 88888.00 2012-05-14 01:42:12.375 135 12611.67 62.52 54957.65 88888.00 2012-05-14 01:42:12.500 135 12611.65 62.52 54957.65 88888.00 2012-05-14 01:42:12.625 135 12611.60 62.52 54957.62 88888.00 2012-05-14 01:42:12.750 135 12611.60 62.52 54957.65 88888.00 2012-05-14 01:42:12.875 135 12611.60 62.52 54957.65 88888.00 2012-05-14 01:42:13.000 135 12611.62 62.50 54957.62 88888.00 2012-05-14 01:42:13.125 135 12611.62 62.52 54957.62 88888.00 2012-05-14 01:42:13.250 135 12611.65 62.48 54957.62 88888.00 2012-05-14 01:42:13.375 135 12611.67 62.48 54957.60 88888.00 2012-05-14 01:42:13.500 135 12611.70 62.48 54957.62 88888.00 2012-05-14 01:42:13.625 135 12611.70 62.52 54957.62 88888.00 2012-05-14 01:42:13.750 135 12611.70 62.52 54957.62 88888.00 2012-05-14 01:42:13.875 135 12611.70 62.50 54957.62 88888.00 2012-05-14 01:42:14.000 135 12611.73 62.50 54957.62 88888.00 2012-05-14 01:42:14.125 135 12611.77 62.52 54957.62 88888.00 2012-05-14 01:42:14.250 135 12611.80 62.52 54957.62 88888.00 2012-05-14 01:42:14.375 135 12611.85 62.50 54957.62 88888.00 2012-05-14 01:42:14.500 135 12611.85 62.50 54957.60 88888.00 2012-05-14 01:42:14.625 135 12611.80 62.50 54957.57 88888.00 2012-05-14 01:42:14.750 135 12611.80 62.50 54957.57 88888.00 2012-05-14 01:42:14.875 135 12611.77 62.48 54957.57 88888.00 2012-05-14 01:42:15.000 135 12611.75 62.48 54957.53 88888.00 2012-05-14 01:42:15.125 135 12611.73 62.50 54957.53 88888.00 2012-05-14 01:42:15.250 135 12611.70 62.50 54957.57 88888.00 2012-05-14 01:42:15.375 135 12611.77 62.52 54957.57 88888.00 2012-05-14 01:42:15.500 135 12611.80 62.50 54957.60 88888.00 2012-05-14 01:42:15.625 135 12611.88 62.52 54957.57 88888.00 2012-05-14 01:42:15.750 135 12611.88 62.50 54957.57 88888.00 2012-05-14 01:42:15.875 135 12611.88 62.50 54957.57 88888.00 2012-05-14 01:42:16.000 135 12611.85 62.48 54957.55 88888.00 2012-05-14 01:42:16.125 135 12611.83 62.48 54957.55 88888.00 2012-05-14 01:42:16.250 135 12611.80 62.48 54957.55 88888.00 2012-05-14 01:42:16.375 135 12611.83 62.48 54957.53 88888.00 2012-05-14 01:42:16.500 135 12611.85 62.50 54957.53 88888.00 2012-05-14 01:42:16.625 135 12611.85 62.48 54957.50 88888.00 2012-05-14 01:42:16.750 135 12611.90 62.48 54957.53 88888.00 2012-05-14 01:42:16.875 135 12611.90 62.48 54957.53 88888.00 2012-05-14 01:42:17.000 135 12611.92 62.50 54957.53 88888.00 2012-05-14 01:42:17.125 135 12611.90 62.50 54957.53 88888.00 2012-05-14 01:42:17.250 135 12611.83 62.45 54957.53 88888.00 2012-05-14 01:42:17.375 135 12611.88 62.48 54957.53 88888.00 2012-05-14 01:42:17.500 135 12611.88 62.50 54957.50 88888.00 2012-05-14 01:42:17.625 135 12611.85 62.52 54957.50 88888.00 2012-05-14 01:42:17.750 135 12611.85 62.50 54957.47 88888.00 2012-05-14 01:42:17.875 135 12611.88 62.50 54957.50 88888.00 2012-05-14 01:42:18.000 135 12611.90 62.48 54957.47 88888.00 2012-05-14 01:42:18.125 135 12611.88 62.48 54957.50 88888.00 2012-05-14 01:42:18.250 135 12611.85 62.52 54957.50 88888.00 2012-05-14 01:42:18.375 135 12611.90 62.52 54957.47 88888.00 2012-05-14 01:42:18.500 135 12611.90 62.52 54957.53 88888.00 2012-05-14 01:42:18.625 135 12611.90 62.55 54957.53 88888.00 2012-05-14 01:42:18.750 135 12611.90 62.55 54957.47 88888.00 2012-05-14 01:42:18.875 135 12611.85 62.50 54957.53 88888.00 2012-05-14 01:42:19.000 135 12611.83 62.52 54957.47 88888.00 2012-05-14 01:42:19.125 135 12611.85 62.52 54957.50 88888.00 2012-05-14 01:42:19.250 135 12611.83 62.50 54957.45 88888.00 2012-05-14 01:42:19.375 135 12611.85 62.50 54957.43 88888.00 2012-05-14 01:42:19.500 135 12611.88 62.52 54957.43 88888.00 2012-05-14 01:42:19.625 135 12611.95 62.55 54957.43 88888.00 2012-05-14 01:42:19.750 135 12611.98 62.55 54957.43 88888.00 2012-05-14 01:42:19.875 135 12611.95 62.55 54957.40 88888.00 2012-05-14 01:42:20.000 135 12611.95 62.55 54957.38 88888.00 2012-05-14 01:42:20.125 135 12611.95 62.52 54957.43 88888.00 2012-05-14 01:42:20.250 135 12611.90 62.50 54957.45 88888.00 2012-05-14 01:42:20.375 135 12611.92 62.52 54957.45 88888.00 2012-05-14 01:42:20.500 135 12611.92 62.55 54957.43 88888.00 2012-05-14 01:42:20.625 135 12611.92 62.55 54957.43 88888.00 2012-05-14 01:42:20.750 135 12611.90 62.55 54957.38 88888.00 2012-05-14 01:42:20.875 135 12611.88 62.55 54957.40 88888.00 2012-05-14 01:42:21.000 135 12611.85 62.55 54957.40 88888.00 2012-05-14 01:42:21.125 135 12611.90 62.55 54957.43 88888.00 2012-05-14 01:42:21.250 135 12611.95 62.55 54957.40 88888.00 2012-05-14 01:42:21.375 135 12611.98 62.55 54957.38 88888.00 2012-05-14 01:42:21.500 135 12612.00 62.55 54957.40 88888.00 2012-05-14 01:42:21.625 135 12611.95 62.58 54957.38 88888.00 2012-05-14 01:42:21.750 135 12611.95 62.58 54957.35 88888.00 2012-05-14 01:42:21.875 135 12612.00 62.55 54957.35 88888.00 2012-05-14 01:42:22.000 135 12611.98 62.55 54957.35 88888.00 2012-05-14 01:42:22.125 135 12611.92 62.55 54957.32 88888.00 2012-05-14 01:42:22.250 135 12611.95 62.58 54957.35 88888.00 2012-05-14 01:42:22.375 135 12611.98 62.58 54957.35 88888.00 2012-05-14 01:42:22.500 135 12611.95 62.58 54957.32 88888.00 2012-05-14 01:42:22.625 135 12612.00 62.55 54957.32 88888.00 2012-05-14 01:42:22.750 135 12612.02 62.52 54957.30 88888.00 2012-05-14 01:42:22.875 135 12612.00 62.52 54957.30 88888.00 2012-05-14 01:42:23.000 135 12612.00 62.55 54957.30 88888.00 2012-05-14 01:42:23.125 135 12612.02 62.55 54957.32 88888.00 2012-05-14 01:42:23.250 135 12612.00 62.52 54957.30 88888.00 2012-05-14 01:42:23.375 135 12611.95 62.52 54957.30 88888.00 2012-05-14 01:42:23.500 135 12611.92 62.52 54957.28 88888.00 2012-05-14 01:42:23.625 135 12611.95 62.52 54957.30 88888.00 2012-05-14 01:42:23.750 135 12611.98 62.50 54957.30 88888.00 2012-05-14 01:42:23.875 135 12612.00 62.55 54957.30 88888.00 2012-05-14 01:42:24.000 135 12612.00 62.55 54957.28 88888.00 2012-05-14 01:42:24.125 135 12611.98 62.55 54957.25 88888.00 2012-05-14 01:42:24.250 135 12611.92 62.55 54957.28 88888.00 2012-05-14 01:42:24.375 135 12611.95 62.55 54957.28 88888.00 2012-05-14 01:42:24.500 135 12612.00 62.55 54957.28 88888.00 2012-05-14 01:42:24.625 135 12612.02 62.55 54957.28 88888.00 2012-05-14 01:42:24.750 135 12611.90 62.52 54957.28 88888.00 2012-05-14 01:42:24.875 135 12611.90 62.50 54957.28 88888.00 2012-05-14 01:42:25.000 135 12611.92 62.52 54957.30 88888.00 2012-05-14 01:42:25.125 135 12611.92 62.55 54957.28 88888.00 2012-05-14 01:42:25.250 135 12611.92 62.55 54957.28 88888.00 2012-05-14 01:42:25.375 135 12611.95 62.55 54957.28 88888.00 2012-05-14 01:42:25.500 135 12611.95 62.55 54957.28 88888.00 2012-05-14 01:42:25.625 135 12611.92 62.58 54957.25 88888.00 2012-05-14 01:42:25.750 135 12611.92 62.58 54957.28 88888.00 2012-05-14 01:42:25.875 135 12611.90 62.58 54957.25 88888.00 2012-05-14 01:42:26.000 135 12611.88 62.55 54957.22 88888.00 2012-05-14 01:42:26.125 135 12611.90 62.55 54957.22 88888.00 2012-05-14 01:42:26.250 135 12611.92 62.55 54957.25 88888.00 2012-05-14 01:42:26.375 135 12611.95 62.58 54957.22 88888.00 2012-05-14 01:42:26.500 135 12611.92 62.60 54957.25 88888.00 2012-05-14 01:42:26.625 135 12611.95 62.60 54957.22 88888.00 2012-05-14 01:42:26.750 135 12611.95 62.58 54957.22 88888.00 2012-05-14 01:42:26.875 135 12611.90 62.55 54957.20 88888.00 2012-05-14 01:42:27.000 135 12611.88 62.52 54957.20 88888.00 2012-05-14 01:42:27.125 135 12611.85 62.50 54957.22 88888.00 2012-05-14 01:42:27.250 135 12611.80 62.52 54957.22 88888.00 2012-05-14 01:42:27.375 135 12611.83 62.55 54957.25 88888.00 2012-05-14 01:42:27.500 135 12611.80 62.55 54957.25 88888.00 2012-05-14 01:42:27.625 135 12611.77 62.55 54957.25 88888.00 2012-05-14 01:42:27.750 135 12611.80 62.55 54957.28 88888.00 2012-05-14 01:42:27.875 135 12611.83 62.52 54957.25 88888.00 2012-05-14 01:42:28.000 135 12611.80 62.50 54957.20 88888.00 2012-05-14 01:42:28.125 135 12611.77 62.50 54957.20 88888.00 2012-05-14 01:42:28.250 135 12611.83 62.48 54957.20 88888.00 2012-05-14 01:42:28.375 135 12611.83 62.52 54957.22 88888.00 2012-05-14 01:42:28.500 135 12611.77 62.52 54957.22 88888.00 2012-05-14 01:42:28.625 135 12611.70 62.52 54957.25 88888.00 2012-05-14 01:42:28.750 135 12611.65 62.50 54957.22 88888.00 2012-05-14 01:42:28.875 135 12611.70 62.48 54957.22 88888.00 2012-05-14 01:42:29.000 135 12611.75 62.45 54957.22 88888.00 2012-05-14 01:42:29.125 135 12611.80 62.48 54957.22 88888.00 2012-05-14 01:42:29.250 135 12611.85 62.42 54957.22 88888.00 2012-05-14 01:42:29.375 135 12611.90 62.48 54957.20 88888.00 2012-05-14 01:42:29.500 135 12611.83 62.48 54957.20 88888.00 2012-05-14 01:42:29.625 135 12611.77 62.42 54957.18 88888.00 2012-05-14 01:42:29.750 135 12611.85 62.45 54957.18 88888.00 2012-05-14 01:42:29.875 135 12611.90 62.48 54957.20 88888.00 2012-05-14 01:42:30.000 135 12611.88 62.48 54957.20 88888.00 2012-05-14 01:42:30.125 135 12611.85 62.48 54957.22 88888.00 2012-05-14 01:42:30.250 135 12611.83 62.42 54957.20 88888.00 2012-05-14 01:42:30.375 135 12611.80 62.42 54957.20 88888.00 2012-05-14 01:42:30.500 135 12611.83 62.45 54957.22 88888.00 2012-05-14 01:42:30.625 135 12611.88 62.45 54957.22 88888.00 2012-05-14 01:42:30.750 135 12611.85 62.42 54957.20 88888.00 2012-05-14 01:42:30.875 135 12611.85 62.42 54957.20 88888.00 2012-05-14 01:42:31.000 135 12611.83 62.38 54957.18 88888.00 2012-05-14 01:42:31.125 135 12611.80 62.35 54957.18 88888.00 2012-05-14 01:42:31.250 135 12611.77 62.38 54957.20 88888.00 2012-05-14 01:42:31.375 135 12611.80 62.40 54957.20 88888.00 2012-05-14 01:42:31.500 135 12611.80 62.40 54957.18 88888.00 2012-05-14 01:42:31.625 135 12611.77 62.38 54957.20 88888.00 2012-05-14 01:42:31.750 135 12611.75 62.38 54957.18 88888.00 2012-05-14 01:42:31.875 135 12611.77 62.38 54957.20 88888.00 2012-05-14 01:42:32.000 135 12611.77 62.38 54957.18 88888.00 2012-05-14 01:42:32.125 135 12611.77 62.35 54957.18 88888.00 2012-05-14 01:42:32.250 135 12611.77 62.35 54957.20 88888.00 2012-05-14 01:42:32.375 135 12611.77 62.35 54957.20 88888.00 2012-05-14 01:42:32.500 135 12611.77 62.38 54957.20 88888.00 2012-05-14 01:42:32.625 135 12611.75 62.38 54957.20 88888.00 2012-05-14 01:42:32.750 135 12611.75 62.35 54957.20 88888.00 2012-05-14 01:42:32.875 135 12611.73 62.33 54957.18 88888.00 2012-05-14 01:42:33.000 135 12611.77 62.33 54957.15 88888.00 2012-05-14 01:42:33.125 135 12611.80 62.27 54957.15 88888.00 2012-05-14 01:42:33.250 135 12611.75 62.23 54957.12 88888.00 2012-05-14 01:42:33.375 135 12611.73 62.27 54957.12 88888.00 2012-05-14 01:42:33.500 135 12611.70 62.27 54957.15 88888.00 2012-05-14 01:42:33.625 135 12611.70 62.27 54957.15 88888.00 2012-05-14 01:42:33.750 135 12611.67 62.27 54957.15 88888.00 2012-05-14 01:42:33.875 135 12611.65 62.23 54957.15 88888.00 2012-05-14 01:42:34.000 135 12611.67 62.25 54957.12 88888.00 2012-05-14 01:42:34.125 135 12611.67 62.23 54957.15 88888.00 2012-05-14 01:42:34.250 135 12611.73 62.23 54957.15 88888.00 2012-05-14 01:42:34.375 135 12611.75 62.25 54957.18 88888.00 2012-05-14 01:42:34.500 135 12611.67 62.25 54957.18 88888.00 2012-05-14 01:42:34.625 135 12611.65 62.23 54957.15 88888.00 2012-05-14 01:42:34.750 135 12611.67 62.23 54957.12 88888.00 2012-05-14 01:42:34.875 135 12611.67 62.20 54957.12 88888.00 2012-05-14 01:42:35.000 135 12611.70 62.17 54957.15 88888.00 2012-05-14 01:42:35.125 135 12611.65 62.20 54957.18 88888.00 2012-05-14 01:42:35.250 135 12611.60 62.20 54957.22 88888.00 2012-05-14 01:42:35.375 135 12611.60 62.20 54957.22 88888.00 2012-05-14 01:42:35.500 135 12611.60 62.15 54957.18 88888.00 2012-05-14 01:42:35.625 135 12611.60 62.12 54957.20 88888.00 2012-05-14 01:42:35.750 135 12611.65 62.17 54957.20 88888.00 2012-05-14 01:42:35.875 135 12611.65 62.17 54957.22 88888.00 2012-05-14 01:42:36.000 135 12611.62 62.12 54957.20 88888.00 2012-05-14 01:42:36.125 135 12611.62 62.12 54957.20 88888.00 2012-05-14 01:42:36.250 135 12611.65 62.12 54957.20 88888.00 2012-05-14 01:42:36.375 135 12611.65 62.10 54957.20 88888.00 2012-05-14 01:42:36.500 135 12611.58 62.08 54957.20 88888.00 2012-05-14 01:42:36.625 135 12611.60 62.10 54957.18 88888.00 2012-05-14 01:42:36.750 135 12611.67 62.08 54957.15 88888.00 2012-05-14 01:42:36.875 135 12611.70 62.08 54957.20 88888.00 2012-05-14 01:42:37.000 135 12611.67 62.05 54957.22 88888.00 2012-05-14 01:42:37.125 135 12611.60 62.05 54957.22 88888.00 2012-05-14 01:42:37.250 135 12611.60 62.02 54957.20 88888.00 2012-05-14 01:42:37.375 135 12611.65 62.08 54957.18 88888.00 2012-05-14 01:42:37.500 135 12611.65 62.02 54957.18 88888.00 2012-05-14 01:42:37.625 135 12611.58 62.00 54957.18 88888.00 2012-05-14 01:42:37.750 135 12611.55 62.00 54957.18 88888.00 2012-05-14 01:42:37.875 135 12611.52 62.00 54957.20 88888.00 2012-05-14 01:42:38.000 135 12611.50 62.02 54957.20 88888.00 2012-05-14 01:42:38.125 135 12611.50 62.00 54957.22 88888.00 2012-05-14 01:42:38.250 135 12611.58 61.98 54957.22 88888.00 2012-05-14 01:42:38.375 135 12611.60 61.98 54957.25 88888.00 2012-05-14 01:42:38.500 135 12611.52 61.98 54957.22 88888.00 2012-05-14 01:42:38.625 135 12611.50 61.98 54957.18 88888.00 2012-05-14 01:42:38.750 135 12611.55 61.95 54957.18 88888.00 2012-05-14 01:42:38.875 135 12611.58 61.95 54957.18 88888.00 2012-05-14 01:42:39.000 135 12611.50 61.95 54957.20 88888.00 2012-05-14 01:42:39.125 135 12611.45 61.95 54957.20 88888.00 2012-05-14 01:42:39.250 135 12611.45 61.92 54957.22 88888.00 2012-05-14 01:42:39.375 135 12611.45 61.90 54957.22 88888.00 2012-05-14 01:42:39.500 135 12611.45 61.90 54957.20 88888.00 2012-05-14 01:42:39.625 135 12611.48 61.90 54957.20 88888.00 2012-05-14 01:42:39.750 135 12611.45 61.90 54957.20 88888.00 2012-05-14 01:42:39.875 135 12611.45 61.83 54957.18 88888.00 2012-05-14 01:42:40.000 135 12611.42 61.83 54957.18 88888.00 2012-05-14 01:42:40.125 135 12611.42 61.83 54957.22 88888.00 2012-05-14 01:42:40.250 135 12611.42 61.83 54957.20 88888.00 2012-05-14 01:42:40.375 135 12611.42 61.83 54957.18 88888.00 2012-05-14 01:42:40.500 135 12611.42 61.80 54957.18 88888.00 2012-05-14 01:42:40.625 135 12611.42 61.77 54957.20 88888.00 2012-05-14 01:42:40.750 135 12611.45 61.75 54957.20 88888.00 2012-05-14 01:42:40.875 135 12611.40 61.75 54957.22 88888.00 2012-05-14 01:42:41.000 135 12611.38 61.70 54957.20 88888.00 2012-05-14 01:42:41.125 135 12611.38 61.70 54957.22 88888.00 2012-05-14 01:42:41.250 135 12611.38 61.75 54957.25 88888.00 2012-05-14 01:42:41.375 135 12611.42 61.75 54957.22 88888.00 2012-05-14 01:42:41.500 135 12611.42 61.73 54957.22 88888.00 2012-05-14 01:42:41.625 135 12611.42 61.73 54957.22 88888.00 2012-05-14 01:42:41.750 135 12611.42 61.70 54957.28 88888.00 2012-05-14 01:42:41.875 135 12611.40 61.73 54957.30 88888.00 2012-05-14 01:42:42.000 135 12611.38 61.73 54957.28 88888.00 2012-05-14 01:42:42.125 135 12611.33 61.67 54957.28 88888.00 2012-05-14 01:42:42.250 135 12611.33 61.67 54957.28 88888.00 2012-05-14 01:42:42.375 135 12611.40 61.67 54957.28 88888.00 2012-05-14 01:42:42.500 135 12611.40 61.67 54957.28 88888.00 2012-05-14 01:42:42.625 135 12611.42 61.65 54957.22 88888.00 2012-05-14 01:42:42.750 135 12611.40 61.62 54957.22 88888.00 2012-05-14 01:42:42.875 135 12611.35 61.62 54957.22 88888.00 2012-05-14 01:42:43.000 135 12611.38 61.65 54957.25 88888.00 2012-05-14 01:42:43.125 135 12611.38 61.67 54957.28 88888.00 2012-05-14 01:42:43.250 135 12611.33 61.62 54957.28 88888.00 2012-05-14 01:42:43.375 135 12611.35 61.65 54957.28 88888.00 2012-05-14 01:42:43.500 135 12611.35 61.65 54957.28 88888.00 2012-05-14 01:42:43.625 135 12611.33 61.65 54957.25 88888.00 2012-05-14 01:42:43.750 135 12611.27 61.65 54957.22 88888.00 2012-05-14 01:42:43.875 135 12611.27 61.65 54957.25 88888.00 2012-05-14 01:42:44.000 135 12611.33 61.65 54957.22 88888.00 2012-05-14 01:42:44.125 135 12611.33 61.62 54957.25 88888.00 2012-05-14 01:42:44.250 135 12611.35 61.60 54957.25 88888.00 2012-05-14 01:42:44.375 135 12611.33 61.60 54957.22 88888.00 2012-05-14 01:42:44.500 135 12611.27 61.60 54957.25 88888.00 2012-05-14 01:42:44.625 135 12611.27 61.60 54957.28 88888.00 2012-05-14 01:42:44.750 135 12611.30 61.60 54957.25 88888.00 2012-05-14 01:42:44.875 135 12611.33 61.58 54957.22 88888.00 2012-05-14 01:42:45.000 135 12611.35 61.58 54957.22 88888.00 2012-05-14 01:42:45.125 135 12611.30 61.60 54957.25 88888.00 2012-05-14 01:42:45.250 135 12611.23 61.60 54957.25 88888.00 2012-05-14 01:42:45.375 135 12611.25 61.62 54957.25 88888.00 2012-05-14 01:42:45.500 135 12611.25 61.60 54957.25 88888.00 2012-05-14 01:42:45.625 135 12611.25 61.55 54957.25 88888.00 2012-05-14 01:42:45.750 135 12611.23 61.55 54957.25 88888.00 2012-05-14 01:42:45.875 135 12611.20 61.52 54957.22 88888.00 2012-05-14 01:42:46.000 135 12611.23 61.55 54957.25 88888.00 2012-05-14 01:42:46.125 135 12611.23 61.58 54957.25 88888.00 2012-05-14 01:42:46.250 135 12611.17 61.52 54957.22 88888.00 2012-05-14 01:42:46.375 135 12611.12 61.52 54957.22 88888.00 2012-05-14 01:42:46.500 135 12611.12 61.52 54957.20 88888.00 2012-05-14 01:42:46.625 135 12611.12 61.55 54957.20 88888.00 2012-05-14 01:42:46.750 135 12611.15 61.52 54957.20 88888.00 2012-05-14 01:42:46.875 135 12611.20 61.52 54957.22 88888.00 2012-05-14 01:42:47.000 135 12611.23 61.55 54957.22 88888.00 2012-05-14 01:42:47.125 135 12611.17 61.55 54957.22 88888.00 2012-05-14 01:42:47.250 135 12611.15 61.50 54957.22 88888.00 2012-05-14 01:42:47.375 135 12611.15 61.48 54957.25 88888.00 2012-05-14 01:42:47.500 135 12611.08 61.50 54957.22 88888.00 2012-05-14 01:42:47.625 135 12611.08 61.50 54957.25 88888.00 2012-05-14 01:42:47.750 135 12611.08 61.50 54957.28 88888.00 2012-05-14 01:42:47.875 135 12611.08 61.50 54957.28 88888.00 2012-05-14 01:42:48.000 135 12611.10 61.52 54957.25 88888.00 2012-05-14 01:42:48.125 135 12611.10 61.50 54957.22 88888.00 2012-05-14 01:42:48.250 135 12611.08 61.48 54957.20 88888.00 2012-05-14 01:42:48.375 135 12611.05 61.50 54957.20 88888.00 2012-05-14 01:42:48.500 135 12611.05 61.50 54957.22 88888.00 2012-05-14 01:42:48.625 135 12611.12 61.50 54957.22 88888.00 2012-05-14 01:42:48.750 135 12611.10 61.50 54957.22 88888.00 2012-05-14 01:42:48.875 135 12611.05 61.48 54957.20 88888.00 2012-05-14 01:42:49.000 135 12611.00 61.52 54957.18 88888.00 2012-05-14 01:42:49.125 135 12611.00 61.50 54957.22 88888.00 2012-05-14 01:42:49.250 135 12611.02 61.48 54957.20 88888.00 2012-05-14 01:42:49.375 135 12611.15 61.50 54957.18 88888.00 2012-05-14 01:42:49.500 135 12611.20 61.48 54957.18 88888.00 2012-05-14 01:42:49.625 135 12611.15 61.50 54957.18 88888.00 2012-05-14 01:42:49.750 135 12611.15 61.52 54957.22 88888.00 2012-05-14 01:42:49.875 135 12611.15 61.55 54957.22 88888.00 2012-05-14 01:42:50.000 135 12611.12 61.52 54957.22 88888.00 2012-05-14 01:42:50.125 135 12611.10 61.52 54957.22 88888.00 2012-05-14 01:42:50.250 135 12611.05 61.50 54957.22 88888.00 2012-05-14 01:42:50.375 135 12611.05 61.50 54957.22 88888.00 2012-05-14 01:42:50.500 135 12611.05 61.50 54957.20 88888.00 2012-05-14 01:42:50.625 135 12611.10 61.48 54957.22 88888.00 2012-05-14 01:42:50.750 135 12611.15 61.50 54957.20 88888.00 2012-05-14 01:42:50.875 135 12611.10 61.50 54957.22 88888.00 2012-05-14 01:42:51.000 135 12611.00 61.48 54957.20 88888.00 2012-05-14 01:42:51.125 135 12611.00 61.45 54957.20 88888.00 2012-05-14 01:42:51.250 135 12611.05 61.48 54957.20 88888.00 2012-05-14 01:42:51.375 135 12611.10 61.48 54957.20 88888.00 2012-05-14 01:42:51.500 135 12611.05 61.50 54957.18 88888.00 2012-05-14 01:42:51.625 135 12610.98 61.48 54957.20 88888.00 2012-05-14 01:42:51.750 135 12610.98 61.45 54957.18 88888.00 2012-05-14 01:42:51.875 135 12610.95 61.42 54957.18 88888.00 2012-05-14 01:42:52.000 135 12611.02 61.42 54957.15 88888.00 2012-05-14 01:42:52.125 135 12611.10 61.42 54957.15 88888.00 2012-05-14 01:42:52.250 135 12611.08 61.45 54957.15 88888.00 2012-05-14 01:42:52.375 135 12611.05 61.45 54957.18 88888.00 2012-05-14 01:42:52.500 135 12611.02 61.45 54957.15 88888.00 2012-05-14 01:42:52.625 135 12611.05 61.45 54957.12 88888.00 2012-05-14 01:42:52.750 135 12611.02 61.45 54957.15 88888.00 2012-05-14 01:42:52.875 135 12611.00 61.50 54957.18 88888.00 2012-05-14 01:42:53.000 135 12611.00 61.48 54957.15 88888.00 2012-05-14 01:42:53.125 135 12610.98 61.50 54957.18 88888.00 2012-05-14 01:42:53.250 135 12610.98 61.45 54957.18 88888.00 2012-05-14 01:42:53.375 135 12610.95 61.45 54957.18 88888.00 2012-05-14 01:42:53.500 135 12610.98 61.45 54957.15 88888.00 2012-05-14 01:42:53.625 135 12610.98 61.45 54957.18 88888.00 2012-05-14 01:42:53.750 135 12610.95 61.45 54957.20 88888.00 2012-05-14 01:42:53.875 135 12610.92 61.42 54957.20 88888.00 2012-05-14 01:42:54.000 135 12610.88 61.42 54957.18 88888.00 2012-05-14 01:42:54.125 135 12610.80 61.48 54957.18 88888.00 2012-05-14 01:42:54.250 135 12610.80 61.48 54957.18 88888.00 2012-05-14 01:42:54.375 135 12610.83 61.48 54957.18 88888.00 2012-05-14 01:42:54.500 135 12610.90 61.45 54957.18 88888.00 2012-05-14 01:42:54.625 135 12610.92 61.48 54957.15 88888.00 2012-05-14 01:42:54.750 135 12610.88 61.50 54957.18 88888.00 2012-05-14 01:42:54.875 135 12610.85 61.50 54957.15 88888.00 2012-05-14 01:42:55.000 135 12610.88 61.50 54957.15 88888.00 2012-05-14 01:42:55.125 135 12610.85 61.50 54957.18 88888.00 2012-05-14 01:42:55.250 135 12610.83 61.50 54957.18 88888.00 2012-05-14 01:42:55.375 135 12610.80 61.50 54957.18 88888.00 2012-05-14 01:42:55.500 135 12610.77 61.48 54957.20 88888.00 2012-05-14 01:42:55.625 135 12610.73 61.50 54957.20 88888.00 2012-05-14 01:42:55.750 135 12610.80 61.50 54957.15 88888.00 2012-05-14 01:42:55.875 135 12610.80 61.50 54957.15 88888.00 2012-05-14 01:42:56.000 135 12610.80 61.48 54957.15 88888.00 2012-05-14 01:42:56.125 135 12610.85 61.48 54957.15 88888.00 2012-05-14 01:42:56.250 135 12610.83 61.48 54957.18 88888.00 2012-05-14 01:42:56.375 135 12610.77 61.50 54957.18 88888.00 2012-05-14 01:42:56.500 135 12610.77 61.52 54957.20 88888.00 2012-05-14 01:42:56.625 135 12610.80 61.52 54957.20 88888.00 2012-05-14 01:42:56.750 135 12610.77 61.52 54957.20 88888.00 2012-05-14 01:42:56.875 135 12610.77 61.50 54957.15 88888.00 2012-05-14 01:42:57.000 135 12610.75 61.50 54957.15 88888.00 2012-05-14 01:42:57.125 135 12610.73 61.50 54957.15 88888.00 2012-05-14 01:42:57.250 135 12610.65 61.45 54957.10 88888.00 2012-05-14 01:42:57.375 135 12610.65 61.48 54957.12 88888.00 2012-05-14 01:42:57.500 135 12610.70 61.50 54957.15 88888.00 2012-05-14 01:42:57.625 135 12610.75 61.50 54957.12 88888.00 2012-05-14 01:42:57.750 135 12610.65 61.48 54957.12 88888.00 2012-05-14 01:42:57.875 135 12610.62 61.48 54957.12 88888.00 2012-05-14 01:42:58.000 135 12610.58 61.50 54957.15 88888.00 2012-05-14 01:42:58.125 135 12610.60 61.50 54957.15 88888.00 2012-05-14 01:42:58.250 135 12610.73 61.45 54957.12 88888.00 2012-05-14 01:42:58.375 135 12610.75 61.48 54957.10 88888.00 2012-05-14 01:42:58.500 135 12610.73 61.48 54957.12 88888.00 2012-05-14 01:42:58.625 135 12610.73 61.50 54957.10 88888.00 2012-05-14 01:42:58.750 135 12610.67 61.50 54957.10 88888.00 2012-05-14 01:42:58.875 135 12610.65 61.52 54957.10 88888.00 2012-05-14 01:42:59.000 135 12610.62 61.55 54957.10 88888.00 2012-05-14 01:42:59.125 135 12610.65 61.55 54957.07 88888.00 2012-05-14 01:42:59.250 135 12610.58 61.52 54957.07 88888.00 2012-05-14 01:42:59.375 135 12610.58 61.50 54957.05 88888.00 2012-05-14 01:42:59.500 135 12610.58 61.48 54957.05 88888.00 2012-05-14 01:42:59.625 135 12610.62 61.50 54957.05 88888.00 2012-05-14 01:42:59.750 135 12610.60 61.55 54957.07 88888.00 2012-05-14 01:42:59.875 135 12610.52 61.52 54957.07 88888.00 2012-05-14 01:43:00.000 135 12610.55 61.55 54957.03 88888.00 2012-05-14 01:43:00.125 135 12610.62 61.58 54957.07 88888.00 2012-05-14 01:43:00.250 135 12610.62 61.58 54957.07 88888.00 2012-05-14 01:43:00.375 135 12610.60 61.55 54957.05 88888.00 2012-05-14 01:43:00.500 135 12610.60 61.55 54957.07 88888.00 2012-05-14 01:43:00.625 135 12610.60 61.55 54957.07 88888.00 2012-05-14 01:43:00.750 135 12610.60 61.58 54957.05 88888.00 2012-05-14 01:43:00.875 135 12610.58 61.60 54957.05 88888.00 2012-05-14 01:43:01.000 135 12610.60 61.60 54957.03 88888.00 2012-05-14 01:43:01.125 135 12610.58 61.58 54957.05 88888.00 2012-05-14 01:43:01.250 135 12610.58 61.52 54957.07 88888.00 2012-05-14 01:43:01.375 135 12610.60 61.55 54957.05 88888.00 2012-05-14 01:43:01.500 135 12610.55 61.58 54957.05 88888.00 2012-05-14 01:43:01.625 135 12610.52 61.60 54957.05 88888.00 2012-05-14 01:43:01.750 135 12610.58 61.62 54957.05 88888.00 2012-05-14 01:43:01.875 135 12610.58 61.58 54957.03 88888.00 2012-05-14 01:43:02.000 135 12610.62 61.55 54957.00 88888.00 2012-05-14 01:43:02.125 135 12610.60 61.58 54957.00 88888.00 2012-05-14 01:43:02.250 135 12610.52 61.58 54957.00 88888.00 2012-05-14 01:43:02.375 135 12610.60 61.62 54957.03 88888.00 2012-05-14 01:43:02.500 135 12610.70 61.60 54957.03 88888.00 2012-05-14 01:43:02.625 135 12610.67 61.60 54957.00 88888.00 2012-05-14 01:43:02.750 135 12610.65 61.60 54957.00 88888.00 2012-05-14 01:43:02.875 135 12610.65 61.60 54956.97 88888.00 2012-05-14 01:43:03.000 135 12610.62 61.60 54956.97 88888.00 2012-05-14 01:43:03.125 135 12610.65 61.62 54957.00 88888.00 2012-05-14 01:43:03.250 135 12610.62 61.62 54957.03 88888.00 2012-05-14 01:43:03.375 135 12610.62 61.62 54956.97 88888.00 2012-05-14 01:43:03.500 135 12610.65 61.65 54956.97 88888.00 2012-05-14 01:43:03.625 135 12610.67 61.62 54956.97 88888.00 2012-05-14 01:43:03.750 135 12610.60 61.62 54957.03 88888.00 2012-05-14 01:43:03.875 135 12610.62 61.62 54957.00 88888.00 2012-05-14 01:43:04.000 135 12610.75 61.65 54956.95 88888.00 2012-05-14 01:43:04.125 135 12610.73 61.67 54956.95 88888.00 2012-05-14 01:43:04.250 135 12610.62 61.70 54957.03 88888.00 2012-05-14 01:43:04.375 135 12610.62 61.70 54957.00 88888.00 2012-05-14 01:43:04.500 135 12610.60 61.67 54956.97 88888.00 2012-05-14 01:43:04.625 135 12610.58 61.67 54956.95 88888.00 2012-05-14 01:43:04.750 135 12610.52 61.65 54956.97 88888.00 2012-05-14 01:43:04.875 135 12610.52 61.67 54956.95 88888.00 2012-05-14 01:43:05.000 135 12610.52 61.65 54956.95 88888.00 2012-05-14 01:43:05.125 135 12610.55 61.67 54956.95 88888.00 2012-05-14 01:43:05.250 135 12610.52 61.67 54956.93 88888.00 2012-05-14 01:43:05.375 135 12610.50 61.70 54956.93 88888.00 2012-05-14 01:43:05.500 135 12610.48 61.70 54956.93 88888.00 2012-05-14 01:43:05.625 135 12610.50 61.67 54956.93 88888.00 2012-05-14 01:43:05.750 135 12610.48 61.73 54956.93 88888.00 2012-05-14 01:43:05.875 135 12610.48 61.70 54956.90 88888.00 2012-05-14 01:43:06.000 135 12610.50 61.70 54956.90 88888.00 2012-05-14 01:43:06.125 135 12610.50 61.73 54956.90 88888.00 2012-05-14 01:43:06.250 135 12610.45 61.75 54956.93 88888.00 2012-05-14 01:43:06.375 135 12610.45 61.75 54956.90 88888.00 2012-05-14 01:43:06.500 135 12610.48 61.73 54956.88 88888.00 2012-05-14 01:43:06.625 135 12610.45 61.73 54956.88 88888.00 2012-05-14 01:43:06.750 135 12610.48 61.75 54956.88 88888.00 2012-05-14 01:43:06.875 135 12610.48 61.80 54956.90 88888.00 2012-05-14 01:43:07.000 135 12610.48 61.80 54956.90 88888.00 2012-05-14 01:43:07.125 135 12610.50 61.80 54956.93 88888.00 2012-05-14 01:43:07.250 135 12610.52 61.80 54956.90 88888.00 2012-05-14 01:43:07.375 135 12610.58 61.77 54956.88 88888.00 2012-05-14 01:43:07.500 135 12610.50 61.77 54956.90 88888.00 2012-05-14 01:43:07.625 135 12610.48 61.83 54956.90 88888.00 2012-05-14 01:43:07.750 135 12610.45 61.83 54956.90 88888.00 2012-05-14 01:43:07.875 135 12610.48 61.85 54956.88 88888.00 2012-05-14 01:43:08.000 135 12610.50 61.85 54956.88 88888.00 2012-05-14 01:43:08.125 135 12610.50 61.80 54956.85 88888.00 2012-05-14 01:43:08.250 135 12610.40 61.83 54956.88 88888.00 2012-05-14 01:43:08.375 135 12610.40 61.85 54956.85 88888.00 2012-05-14 01:43:08.500 135 12610.45 61.85 54956.88 88888.00 2012-05-14 01:43:08.625 135 12610.48 61.88 54956.90 88888.00 2012-05-14 01:43:08.750 135 12610.42 61.85 54956.90 88888.00 2012-05-14 01:43:08.875 135 12610.48 61.88 54956.90 88888.00 2012-05-14 01:43:09.000 135 12610.48 61.90 54956.85 88888.00 2012-05-14 01:43:09.125 135 12610.40 61.85 54956.85 88888.00 2012-05-14 01:43:09.250 135 12610.38 61.88 54956.88 88888.00 2012-05-14 01:43:09.375 135 12610.45 61.88 54956.90 88888.00 2012-05-14 01:43:09.500 135 12610.50 61.90 54956.88 88888.00 2012-05-14 01:43:09.625 135 12610.48 61.90 54956.85 88888.00 2012-05-14 01:43:09.750 135 12610.45 61.88 54956.88 88888.00 2012-05-14 01:43:09.875 135 12610.40 61.90 54956.88 88888.00 2012-05-14 01:43:10.000 135 12610.38 61.92 54956.85 88888.00 2012-05-14 01:43:10.125 135 12610.35 61.92 54956.85 88888.00 2012-05-14 01:43:10.250 135 12610.35 61.92 54956.88 88888.00 2012-05-14 01:43:10.375 135 12610.27 61.90 54956.85 88888.00 2012-05-14 01:43:10.500 135 12610.23 61.88 54956.85 88888.00 2012-05-14 01:43:10.625 135 12610.30 61.92 54956.85 88888.00 2012-05-14 01:43:10.750 135 12610.38 61.92 54956.82 88888.00 2012-05-14 01:43:10.875 135 12610.38 61.98 54956.82 88888.00 2012-05-14 01:43:11.000 135 12610.33 61.95 54956.82 88888.00 2012-05-14 01:43:11.125 135 12610.35 61.92 54956.82 88888.00 2012-05-14 01:43:11.250 135 12610.38 61.92 54956.85 88888.00 2012-05-14 01:43:11.375 135 12610.38 61.98 54956.85 88888.00 2012-05-14 01:43:11.500 135 12610.38 61.98 54956.85 88888.00 2012-05-14 01:43:11.625 135 12610.38 62.00 54956.82 88888.00 2012-05-14 01:43:11.750 135 12610.35 62.00 54956.82 88888.00 2012-05-14 01:43:11.875 135 12610.30 62.02 54956.82 88888.00 2012-05-14 01:43:12.000 135 12610.25 62.02 54956.82 88888.00 2012-05-14 01:43:12.125 135 12610.27 62.02 54956.80 88888.00 2012-05-14 01:43:12.250 135 12610.27 62.00 54956.80 88888.00 2012-05-14 01:43:12.375 135 12610.30 62.02 54956.82 88888.00 2012-05-14 01:43:12.500 135 12610.30 62.05 54956.82 88888.00 2012-05-14 01:43:12.625 135 12610.25 62.05 54956.82 88888.00 2012-05-14 01:43:12.750 135 12610.25 62.08 54956.85 88888.00 2012-05-14 01:43:12.875 135 12610.25 62.02 54956.82 88888.00 2012-05-14 01:43:13.000 135 12610.25 62.00 54956.80 88888.00 2012-05-14 01:43:13.125 135 12610.25 62.00 54956.85 88888.00 2012-05-14 01:43:13.250 135 12610.25 62.02 54956.85 88888.00 2012-05-14 01:43:13.375 135 12610.25 62.05 54956.85 88888.00 2012-05-14 01:43:13.500 135 12610.23 62.05 54956.82 88888.00 2012-05-14 01:43:13.625 135 12610.25 62.05 54956.82 88888.00 2012-05-14 01:43:13.750 135 12610.33 62.05 54956.80 88888.00 2012-05-14 01:43:13.875 135 12610.40 62.08 54956.80 88888.00 2012-05-14 01:43:14.000 135 12610.42 62.08 54956.80 88888.00 2012-05-14 01:43:14.125 135 12610.38 62.08 54956.82 88888.00 2012-05-14 01:43:14.250 135 12610.33 62.02 54956.80 88888.00 2012-05-14 01:43:14.375 135 12610.33 62.05 54956.82 88888.00 2012-05-14 01:43:14.500 135 12610.35 62.05 54956.82 88888.00 2012-05-14 01:43:14.625 135 12610.38 62.08 54956.82 88888.00 2012-05-14 01:43:14.750 135 12610.35 62.08 54956.80 88888.00 2012-05-14 01:43:14.875 135 12610.35 62.05 54956.82 88888.00 2012-05-14 01:43:15.000 135 12610.35 62.08 54956.78 88888.00 2012-05-14 01:43:15.125 135 12610.30 62.08 54956.82 88888.00 2012-05-14 01:43:15.250 135 12610.33 62.08 54956.82 88888.00 2012-05-14 01:43:15.375 135 12610.40 62.12 54956.80 88888.00 2012-05-14 01:43:15.500 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:15.625 135 12610.30 62.10 54956.80 88888.00 2012-05-14 01:43:15.750 135 12610.30 62.10 54956.78 88888.00 2012-05-14 01:43:15.875 135 12610.35 62.12 54956.78 88888.00 2012-05-14 01:43:16.000 135 12610.33 62.10 54956.78 88888.00 2012-05-14 01:43:16.125 135 12610.27 62.08 54956.82 88888.00 2012-05-14 01:43:16.250 135 12610.27 62.10 54956.80 88888.00 2012-05-14 01:43:16.375 135 12610.30 62.10 54956.78 88888.00 2012-05-14 01:43:16.500 135 12610.35 62.12 54956.78 88888.00 2012-05-14 01:43:16.625 135 12610.40 62.15 54956.80 88888.00 2012-05-14 01:43:16.750 135 12610.38 62.12 54956.80 88888.00 2012-05-14 01:43:16.875 135 12610.33 62.08 54956.78 88888.00 2012-05-14 01:43:17.000 135 12610.35 62.08 54956.78 88888.00 2012-05-14 01:43:17.125 135 12610.40 62.10 54956.80 88888.00 2012-05-14 01:43:17.250 135 12610.38 62.10 54956.80 88888.00 2012-05-14 01:43:17.375 135 12610.33 62.10 54956.78 88888.00 2012-05-14 01:43:17.500 135 12610.30 62.12 54956.78 88888.00 2012-05-14 01:43:17.625 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:17.750 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:17.875 135 12610.30 62.12 54956.80 88888.00 2012-05-14 01:43:18.000 135 12610.27 62.12 54956.78 88888.00 2012-05-14 01:43:18.125 135 12610.25 62.15 54956.80 88888.00 2012-05-14 01:43:18.250 135 12610.25 62.17 54956.78 88888.00 2012-05-14 01:43:18.375 135 12610.25 62.15 54956.78 88888.00 2012-05-14 01:43:18.500 135 12610.23 62.12 54956.72 88888.00 2012-05-14 01:43:18.625 135 12610.23 62.12 54956.78 88888.00 2012-05-14 01:43:18.750 135 12610.30 62.17 54956.78 88888.00 2012-05-14 01:43:18.875 135 12610.35 62.12 54956.78 88888.00 2012-05-14 01:43:19.000 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:19.125 135 12610.30 62.12 54956.78 88888.00 2012-05-14 01:43:19.250 135 12610.25 62.10 54956.75 88888.00 2012-05-14 01:43:19.375 135 12610.30 62.12 54956.78 88888.00 2012-05-14 01:43:19.500 135 12610.35 62.12 54956.80 88888.00 2012-05-14 01:43:19.625 135 12610.33 62.15 54956.80 88888.00 2012-05-14 01:43:19.750 135 12610.35 62.15 54956.80 88888.00 2012-05-14 01:43:19.875 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:20.000 135 12610.33 62.10 54956.78 88888.00 2012-05-14 01:43:20.125 135 12610.30 62.12 54956.78 88888.00 2012-05-14 01:43:20.250 135 12610.27 62.10 54956.80 88888.00 2012-05-14 01:43:20.375 135 12610.33 62.12 54956.80 88888.00 2012-05-14 01:43:20.500 135 12610.33 62.15 54956.78 88888.00 2012-05-14 01:43:20.625 135 12610.33 62.10 54956.80 88888.00 2012-05-14 01:43:20.750 135 12610.33 62.12 54956.78 88888.00 2012-05-14 01:43:20.875 135 12610.33 62.15 54956.75 88888.00 2012-05-14 01:43:21.000 135 12610.33 62.15 54956.78 88888.00 2012-05-14 01:43:21.125 135 12610.27 62.12 54956.80 88888.00 2012-05-14 01:43:21.250 135 12610.23 62.10 54956.78 88888.00 2012-05-14 01:43:21.375 135 12610.27 62.10 54956.75 88888.00 2012-05-14 01:43:21.500 135 12610.27 62.10 54956.75 88888.00 2012-05-14 01:43:21.625 135 12610.30 62.12 54956.75 88888.00 2012-05-14 01:43:21.750 135 12610.33 62.10 54956.75 88888.00 2012-05-14 01:43:21.875 135 12610.27 62.10 54956.72 88888.00 2012-05-14 01:43:22.000 135 12610.20 62.05 54956.70 88888.00 2012-05-14 01:43:22.125 135 12610.23 62.05 54956.72 88888.00 2012-05-14 01:43:22.250 135 12610.30 62.10 54956.72 88888.00 2012-05-14 01:43:22.375 135 12610.30 62.08 54956.72 88888.00 2012-05-14 01:43:22.500 135 12610.23 62.05 54956.70 88888.00 2012-05-14 01:43:22.625 135 12610.25 62.02 54956.68 88888.00 2012-05-14 01:43:22.750 135 12610.27 62.02 54956.65 88888.00 2012-05-14 01:43:22.875 135 12610.27 62.05 54956.70 88888.00 2012-05-14 01:43:23.000 135 12610.23 62.08 54956.70 88888.00 2012-05-14 01:43:23.125 135 12610.23 62.02 54956.75 88888.00 2012-05-14 01:43:23.250 135 12610.27 62.02 54956.72 88888.00 2012-05-14 01:43:23.375 135 12610.35 62.02 54956.72 88888.00 2012-05-14 01:43:23.500 135 12610.33 62.05 54956.75 88888.00 2012-05-14 01:43:23.625 135 12610.30 62.05 54956.72 88888.00 2012-05-14 01:43:23.750 135 12610.27 62.05 54956.72 88888.00 2012-05-14 01:43:23.875 135 12610.27 62.05 54956.72 88888.00 2012-05-14 01:43:24.000 135 12610.23 62.05 54956.72 88888.00 2012-05-14 01:43:24.125 135 12610.20 62.05 54956.72 88888.00 2012-05-14 01:43:24.250 135 12610.17 62.05 54956.70 88888.00 2012-05-14 01:43:24.375 135 12610.20 62.08 54956.70 88888.00 2012-05-14 01:43:24.500 135 12610.17 62.05 54956.68 88888.00 2012-05-14 01:43:24.625 135 12610.17 62.05 54956.68 88888.00 2012-05-14 01:43:24.750 135 12610.20 62.05 54956.72 88888.00 2012-05-14 01:43:24.875 135 12610.20 62.02 54956.72 88888.00 2012-05-14 01:43:25.000 135 12610.17 62.02 54956.68 88888.00 2012-05-14 01:43:25.125 135 12610.15 62.00 54956.68 88888.00 2012-05-14 01:43:25.250 135 12610.20 62.00 54956.68 88888.00 2012-05-14 01:43:25.375 135 12610.27 62.00 54956.68 88888.00 2012-05-14 01:43:25.500 135 12610.25 62.00 54956.72 88888.00 2012-05-14 01:43:25.625 135 12610.20 62.00 54956.72 88888.00 2012-05-14 01:43:25.750 135 12610.20 61.98 54956.70 88888.00 2012-05-14 01:43:25.875 135 12610.20 61.98 54956.68 88888.00 2012-05-14 01:43:26.000 135 12610.20 61.95 54956.68 88888.00 2012-05-14 01:43:26.125 135 12610.20 61.95 54956.70 88888.00 2012-05-14 01:43:26.250 135 12610.12 61.95 54956.70 88888.00 2012-05-14 01:43:26.375 135 12610.20 61.98 54956.72 88888.00 2012-05-14 01:43:26.500 135 12610.17 61.98 54956.72 88888.00 2012-05-14 01:43:26.625 135 12610.17 61.95 54956.70 88888.00 2012-05-14 01:43:26.750 135 12610.17 61.88 54956.70 88888.00 2012-05-14 01:43:26.875 135 12610.20 61.92 54956.70 88888.00 2012-05-14 01:43:27.000 135 12610.23 61.92 54956.72 88888.00 2012-05-14 01:43:27.125 135 12610.20 61.95 54956.72 88888.00 2012-05-14 01:43:27.250 135 12610.17 61.90 54956.70 88888.00 2012-05-14 01:43:27.375 135 12610.23 61.88 54956.65 88888.00 2012-05-14 01:43:27.500 135 12610.15 61.88 54956.65 88888.00 2012-05-14 01:43:27.625 135 12610.08 61.92 54956.70 88888.00 2012-05-14 01:43:27.750 135 12610.05 61.88 54956.65 88888.00 2012-05-14 01:43:27.875 135 12610.08 61.85 54956.62 88888.00 2012-05-14 01:43:28.000 135 12610.10 61.85 54956.62 88888.00 2012-05-14 01:43:28.125 135 12610.10 61.83 54956.62 88888.00 2012-05-14 01:43:28.250 135 12610.08 61.80 54956.62 88888.00 2012-05-14 01:43:28.375 135 12610.12 61.80 54956.62 88888.00 2012-05-14 01:43:28.500 135 12610.10 61.80 54956.65 88888.00 2012-05-14 01:43:28.625 135 12610.10 61.80 54956.68 88888.00 2012-05-14 01:43:28.750 135 12610.05 61.77 54956.68 88888.00 2012-05-14 01:43:28.875 135 12610.00 61.77 54956.65 88888.00 2012-05-14 01:43:29.000 135 12609.98 61.75 54956.62 88888.00 2012-05-14 01:43:29.125 135 12609.92 61.77 54956.62 88888.00 2012-05-14 01:43:29.250 135 12609.95 61.75 54956.65 88888.00 2012-05-14 01:43:29.375 135 12610.00 61.73 54956.68 88888.00 2012-05-14 01:43:29.500 135 12610.00 61.73 54956.65 88888.00 2012-05-14 01:43:29.625 135 12609.98 61.75 54956.68 88888.00 2012-05-14 01:43:29.750 135 12610.00 61.75 54956.68 88888.00 2012-05-14 01:43:29.875 135 12610.00 61.73 54956.68 88888.00 2012-05-14 01:43:30.000 135 12610.00 61.75 54956.62 88888.00 2012-05-14 01:43:30.125 135 12610.05 61.75 54956.65 88888.00 2012-05-14 01:43:30.250 135 12610.02 61.73 54956.68 88888.00 2012-05-14 01:43:30.375 135 12609.98 61.67 54956.68 88888.00 2012-05-14 01:43:30.500 135 12609.90 61.67 54956.68 88888.00 2012-05-14 01:43:30.625 135 12609.98 61.67 54956.68 88888.00 2012-05-14 01:43:30.750 135 12609.95 61.65 54956.65 88888.00 2012-05-14 01:43:30.875 135 12609.92 61.65 54956.62 88888.00 2012-05-14 01:43:31.000 135 12609.95 61.65 54956.65 88888.00 2012-05-14 01:43:31.125 135 12609.95 61.62 54956.68 88888.00 2012-05-14 01:43:31.250 135 12609.98 61.58 54956.62 88888.00 2012-05-14 01:43:31.375 135 12609.98 61.58 54956.68 88888.00 2012-05-14 01:43:31.500 135 12609.95 61.62 54956.70 88888.00 2012-05-14 01:43:31.625 135 12609.95 61.62 54956.72 88888.00 2012-05-14 01:43:31.750 135 12609.92 61.58 54956.68 88888.00 2012-05-14 01:43:31.875 135 12609.85 61.58 54956.70 88888.00 2012-05-14 01:43:32.000 135 12609.80 61.58 54956.68 88888.00 2012-05-14 01:43:32.125 135 12609.85 61.58 54956.70 88888.00 2012-05-14 01:43:32.250 135 12609.85 61.55 54956.70 88888.00 2012-05-14 01:43:32.375 135 12609.90 61.52 54956.68 88888.00 2012-05-14 01:43:32.500 135 12609.85 61.52 54956.68 88888.00 2012-05-14 01:43:32.625 135 12609.77 61.52 54956.68 88888.00 2012-05-14 01:43:32.750 135 12609.70 61.48 54956.65 88888.00 2012-05-14 01:43:32.875 135 12609.67 61.45 54956.65 88888.00 2012-05-14 01:43:33.000 135 12609.73 61.42 54956.65 88888.00 2012-05-14 01:43:33.125 135 12609.73 61.45 54956.68 88888.00 2012-05-14 01:43:33.250 135 12609.67 61.42 54956.65 88888.00 2012-05-14 01:43:33.375 135 12609.73 61.45 54956.65 88888.00 2012-05-14 01:43:33.500 135 12609.75 61.42 54956.68 88888.00 2012-05-14 01:43:33.625 135 12609.77 61.40 54956.70 88888.00 2012-05-14 01:43:33.750 135 12609.77 61.38 54956.65 88888.00 2012-05-14 01:43:33.875 135 12609.75 61.35 54956.62 88888.00 2012-05-14 01:43:34.000 135 12609.75 61.33 54956.62 88888.00 2012-05-14 01:43:34.125 135 12609.73 61.33 54956.62 88888.00 2012-05-14 01:43:34.250 135 12609.73 61.33 54956.68 88888.00 2012-05-14 01:43:34.375 135 12609.80 61.33 54956.65 88888.00 2012-05-14 01:43:34.500 135 12609.75 61.30 54956.62 88888.00 2012-05-14 01:43:34.625 135 12609.73 61.33 54956.65 88888.00 2012-05-14 01:43:34.750 135 12609.70 61.30 54956.62 88888.00 2012-05-14 01:43:34.875 135 12609.62 61.30 54956.65 88888.00 2012-05-14 01:43:35.000 135 12609.58 61.27 54956.62 88888.00 2012-05-14 01:43:35.125 135 12609.62 61.30 54956.65 88888.00 2012-05-14 01:43:35.250 135 12609.67 61.25 54956.65 88888.00 2012-05-14 01:43:35.375 135 12609.65 61.20 54956.62 88888.00 2012-05-14 01:43:35.500 135 12609.58 61.23 54956.65 88888.00 2012-05-14 01:43:35.625 135 12609.58 61.23 54956.65 88888.00 2012-05-14 01:43:35.750 135 12609.65 61.20 54956.65 88888.00 2012-05-14 01:43:35.875 135 12609.65 61.20 54956.68 88888.00 2012-05-14 01:43:36.000 135 12609.67 61.20 54956.68 88888.00 2012-05-14 01:43:36.125 135 12609.70 61.20 54956.68 88888.00 2012-05-14 01:43:36.250 135 12609.67 61.17 54956.70 88888.00 2012-05-14 01:43:36.375 135 12609.70 61.17 54956.70 88888.00 2012-05-14 01:43:36.500 135 12609.73 61.17 54956.68 88888.00 2012-05-14 01:43:36.625 135 12609.70 61.12 54956.68 88888.00 2012-05-14 01:43:36.750 135 12609.65 61.10 54956.65 88888.00 2012-05-14 01:43:36.875 135 12609.65 61.12 54956.62 88888.00 2012-05-14 01:43:37.000 135 12609.67 61.12 54956.65 88888.00 2012-05-14 01:43:37.125 135 12609.73 61.10 54956.65 88888.00 2012-05-14 01:43:37.250 135 12609.65 61.02 54956.65 88888.00 2012-05-14 01:43:37.375 135 12609.65 61.05 54956.68 88888.00 2012-05-14 01:43:37.500 135 12609.70 61.08 54956.70 88888.00 2012-05-14 01:43:37.625 135 12609.65 61.10 54956.72 88888.00 2012-05-14 01:43:37.750 135 12609.60 61.08 54956.70 88888.00 2012-05-14 01:43:37.875 135 12609.60 61.05 54956.68 88888.00 2012-05-14 01:43:38.000 135 12609.65 61.02 54956.65 88888.00 2012-05-14 01:43:38.125 135 12609.70 61.02 54956.65 88888.00 2012-05-14 01:43:38.250 135 12609.67 61.00 54956.62 88888.00 2012-05-14 01:43:38.375 135 12609.70 61.00 54956.65 88888.00 2012-05-14 01:43:38.500 135 12609.65 60.98 54956.62 88888.00 2012-05-14 01:43:38.625 135 12609.52 60.95 54956.60 88888.00 2012-05-14 01:43:38.750 135 12609.52 60.95 54956.65 88888.00 2012-05-14 01:43:38.875 135 12609.62 60.92 54956.65 88888.00 2012-05-14 01:43:39.000 135 12609.62 60.92 54956.65 88888.00 2012-05-14 01:43:39.125 135 12609.62 60.92 54956.62 88888.00 2012-05-14 01:43:39.250 135 12609.67 60.92 54956.62 88888.00 2012-05-14 01:43:39.375 135 12609.73 60.90 54956.60 88888.00 2012-05-14 01:43:39.500 135 12609.65 60.88 54956.62 88888.00 2012-05-14 01:43:39.625 135 12609.60 60.88 54956.62 88888.00 2012-05-14 01:43:39.750 135 12609.58 60.90 54956.62 88888.00 2012-05-14 01:43:39.875 135 12609.55 60.85 54956.62 88888.00 2012-05-14 01:43:40.000 135 12609.58 60.83 54956.62 88888.00 2012-05-14 01:43:40.125 135 12609.58 60.83 54956.60 88888.00 2012-05-14 01:43:40.250 135 12609.55 60.83 54956.62 88888.00 2012-05-14 01:43:40.375 135 12609.58 60.85 54956.62 88888.00 2012-05-14 01:43:40.500 135 12609.60 60.85 54956.60 88888.00 2012-05-14 01:43:40.625 135 12609.55 60.85 54956.60 88888.00 2012-05-14 01:43:40.750 135 12609.58 60.83 54956.60 88888.00 2012-05-14 01:43:40.875 135 12609.62 60.83 54956.62 88888.00 2012-05-14 01:43:41.000 135 12609.60 60.80 54956.62 88888.00 2012-05-14 01:43:41.125 135 12609.62 60.80 54956.60 88888.00 2012-05-14 01:43:41.250 135 12609.62 60.77 54956.60 88888.00 2012-05-14 01:43:41.375 135 12609.60 60.77 54956.57 88888.00 2012-05-14 01:43:41.500 135 12609.55 60.80 54956.57 88888.00 2012-05-14 01:43:41.625 135 12609.55 60.83 54956.60 88888.00 2012-05-14 01:43:41.750 135 12609.60 60.80 54956.60 88888.00 2012-05-14 01:43:41.875 135 12609.62 60.77 54956.60 88888.00 2012-05-14 01:43:42.000 135 12609.60 60.77 54956.62 88888.00 2012-05-14 01:43:42.125 135 12609.52 60.75 54956.62 88888.00 2012-05-14 01:43:42.250 135 12609.52 60.77 54956.62 88888.00 2012-05-14 01:43:42.375 135 12609.58 60.77 54956.60 88888.00 2012-05-14 01:43:42.500 135 12609.62 60.73 54956.57 88888.00 2012-05-14 01:43:42.625 135 12609.60 60.73 54956.57 88888.00 2012-05-14 01:43:42.750 135 12609.58 60.77 54956.55 88888.00 2012-05-14 01:43:42.875 135 12609.58 60.77 54956.57 88888.00 2012-05-14 01:43:43.000 135 12609.62 60.77 54956.57 88888.00 2012-05-14 01:43:43.125 135 12609.62 60.77 54956.57 88888.00 2012-05-14 01:43:43.250 135 12609.62 60.73 54956.57 88888.00 2012-05-14 01:43:43.375 135 12609.65 60.73 54956.57 88888.00 2012-05-14 01:43:43.500 135 12609.67 60.75 54956.57 88888.00 2012-05-14 01:43:43.625 135 12609.67 60.75 54956.55 88888.00 2012-05-14 01:43:43.750 135 12609.67 60.75 54956.53 88888.00 2012-05-14 01:43:43.875 135 12609.73 60.75 54956.53 88888.00 2012-05-14 01:43:44.000 135 12609.67 60.73 54956.55 88888.00 2012-05-14 01:43:44.125 135 12609.60 60.75 54956.55 88888.00 2012-05-14 01:43:44.250 135 12609.62 60.75 54956.55 88888.00 2012-05-14 01:43:44.375 135 12609.67 60.75 54956.57 88888.00 2012-05-14 01:43:44.500 135 12609.73 60.77 54956.55 88888.00 2012-05-14 01:43:44.625 135 12609.77 60.77 54956.53 88888.00 2012-05-14 01:43:44.750 135 12609.75 60.77 54956.53 88888.00 2012-05-14 01:43:44.875 135 12609.75 60.77 54956.55 88888.00 2012-05-14 01:43:45.000 135 12609.75 60.77 54956.53 88888.00 2012-05-14 01:43:45.125 135 12609.75 60.75 54956.55 88888.00 2012-05-14 01:43:45.250 135 12609.75 60.75 54956.55 88888.00 2012-05-14 01:43:45.375 135 12609.75 60.80 54956.57 88888.00 2012-05-14 01:43:45.500 135 12609.73 60.80 54956.55 88888.00 2012-05-14 01:43:45.625 135 12609.73 60.75 54956.53 88888.00 2012-05-14 01:43:45.750 135 12609.73 60.73 54956.53 88888.00 2012-05-14 01:43:45.875 135 12609.67 60.73 54956.53 88888.00 2012-05-14 01:43:46.000 135 12609.65 60.75 54956.50 88888.00 2012-05-14 01:43:46.125 135 12609.65 60.77 54956.53 88888.00 2012-05-14 01:43:46.250 135 12609.67 60.77 54956.50 88888.00 2012-05-14 01:43:46.375 135 12609.75 60.77 54956.50 88888.00 2012-05-14 01:43:46.500 135 12609.77 60.75 54956.47 88888.00 2012-05-14 01:43:46.625 135 12609.77 60.77 54956.45 88888.00 2012-05-14 01:43:46.750 135 12609.73 60.77 54956.45 88888.00 2012-05-14 01:43:46.875 135 12609.75 60.77 54956.45 88888.00 2012-05-14 01:43:47.000 135 12609.77 60.80 54956.43 88888.00 2012-05-14 01:43:47.125 135 12609.77 60.77 54956.45 88888.00 2012-05-14 01:43:47.250 135 12609.77 60.80 54956.45 88888.00 2012-05-14 01:43:47.375 135 12609.77 60.80 54956.47 88888.00 2012-05-14 01:43:47.500 135 12609.83 60.83 54956.47 88888.00 2012-05-14 01:43:47.625 135 12609.80 60.83 54956.50 88888.00 2012-05-14 01:43:47.750 135 12609.75 60.83 54956.45 88888.00 2012-05-14 01:43:47.875 135 12609.77 60.83 54956.47 88888.00 2012-05-14 01:43:48.000 135 12609.80 60.85 54956.45 88888.00 2012-05-14 01:43:48.125 135 12609.85 60.88 54956.45 88888.00 2012-05-14 01:43:48.250 135 12609.88 60.88 54956.45 88888.00 2012-05-14 01:43:48.375 135 12609.85 60.90 54956.43 88888.00 2012-05-14 01:43:48.500 135 12609.80 60.88 54956.45 88888.00 2012-05-14 01:43:48.625 135 12609.80 60.88 54956.43 88888.00 2012-05-14 01:43:48.750 135 12609.85 60.90 54956.45 88888.00 2012-05-14 01:43:48.875 135 12609.85 60.92 54956.45 88888.00 2012-05-14 01:43:49.000 135 12609.85 60.92 54956.40 88888.00 2012-05-14 01:43:49.125 135 12609.90 60.92 54956.40 88888.00 2012-05-14 01:43:49.250 135 12609.92 60.90 54956.40 88888.00 2012-05-14 01:43:49.375 135 12609.95 60.95 54956.43 88888.00 2012-05-14 01:43:49.500 135 12609.90 60.98 54956.40 88888.00 2012-05-14 01:43:49.625 135 12609.90 60.98 54956.40 88888.00 2012-05-14 01:43:49.750 135 12609.92 60.98 54956.40 88888.00 2012-05-14 01:43:49.875 135 12609.95 60.98 54956.38 88888.00 2012-05-14 01:43:50.000 135 12609.98 61.00 54956.30 88888.00 2012-05-14 01:43:50.125 135 12610.00 61.02 54956.32 88888.00 2012-05-14 01:43:50.250 135 12609.98 61.02 54956.35 88888.00 2012-05-14 01:43:50.375 135 12609.98 61.02 54956.32 88888.00 2012-05-14 01:43:50.500 135 12609.98 61.02 54956.32 88888.00 2012-05-14 01:43:50.625 135 12609.95 61.02 54956.32 88888.00 2012-05-14 01:43:50.750 135 12609.95 61.05 54956.32 88888.00 2012-05-14 01:43:50.875 135 12609.95 61.08 54956.35 88888.00 2012-05-14 01:43:51.000 135 12610.02 61.10 54956.30 88888.00 2012-05-14 01:43:51.125 135 12610.00 61.08 54956.32 88888.00 2012-05-14 01:43:51.250 135 12609.98 61.08 54956.32 88888.00 2012-05-14 01:43:51.375 135 12610.08 61.10 54956.28 88888.00 2012-05-14 01:43:51.500 135 12610.08 61.12 54956.28 88888.00 2012-05-14 01:43:51.625 135 12610.00 61.12 54956.28 88888.00 2012-05-14 01:43:51.750 135 12609.92 61.12 54956.28 88888.00 2012-05-14 01:43:51.875 135 12609.95 61.12 54956.25 88888.00 2012-05-14 01:43:52.000 135 12610.00 61.12 54956.20 88888.00 2012-05-14 01:43:52.125 135 12610.05 61.12 54956.25 88888.00 2012-05-14 01:43:52.250 135 12610.10 61.17 54956.25 88888.00 2012-05-14 01:43:52.375 135 12610.05 61.17 54956.25 88888.00 2012-05-14 01:43:52.500 135 12610.05 61.17 54956.22 88888.00 2012-05-14 01:43:52.625 135 12610.08 61.17 54956.22 88888.00 2012-05-14 01:43:52.750 135 12610.08 61.17 54956.22 88888.00 2012-05-14 01:43:52.875 135 12610.05 61.17 54956.22 88888.00 2012-05-14 01:43:53.000 135 12610.02 61.20 54956.20 88888.00 2012-05-14 01:43:53.125 135 12609.98 61.23 54956.20 88888.00 2012-05-14 01:43:53.250 135 12609.98 61.25 54956.20 88888.00 2012-05-14 01:43:53.375 135 12610.00 61.25 54956.18 88888.00 2012-05-14 01:43:53.500 135 12610.02 61.25 54956.20 88888.00 2012-05-14 01:43:53.625 135 12610.05 61.25 54956.18 88888.00 2012-05-14 01:43:53.750 135 12610.10 61.25 54956.18 88888.00 2012-05-14 01:43:53.875 135 12610.17 61.27 54956.18 88888.00 2012-05-14 01:43:54.000 135 12610.23 61.27 54956.18 88888.00 2012-05-14 01:43:54.125 135 12610.25 61.30 54956.15 88888.00 2012-05-14 01:43:54.250 135 12610.25 61.35 54956.15 88888.00 2012-05-14 01:43:54.375 135 12610.23 61.35 54956.18 88888.00 2012-05-14 01:43:54.500 135 12610.23 61.35 54956.12 88888.00 2012-05-14 01:43:54.625 135 12610.23 61.38 54956.18 88888.00 2012-05-14 01:43:54.750 135 12610.23 61.38 54956.18 88888.00 2012-05-14 01:43:54.875 135 12610.23 61.42 54956.18 88888.00 2012-05-14 01:43:55.000 135 12610.20 61.40 54956.12 88888.00 2012-05-14 01:43:55.125 135 12610.23 61.45 54956.18 88888.00 2012-05-14 01:43:55.250 135 12610.25 61.45 54956.20 88888.00 2012-05-14 01:43:55.375 135 12610.27 61.42 54956.18 88888.00 2012-05-14 01:43:55.500 135 12610.25 61.40 54956.15 88888.00 2012-05-14 01:43:55.625 135 12610.20 61.42 54956.12 88888.00 2012-05-14 01:43:55.750 135 12610.20 61.42 54956.10 88888.00 2012-05-14 01:43:55.875 135 12610.23 61.45 54956.12 88888.00 2012-05-14 01:43:56.000 135 12610.27 61.45 54956.10 88888.00 2012-05-14 01:43:56.125 135 12610.23 61.42 54956.10 88888.00 2012-05-14 01:43:56.250 135 12610.23 61.45 54956.10 88888.00 2012-05-14 01:43:56.375 135 12610.27 61.48 54956.07 88888.00 2012-05-14 01:43:56.500 135 12610.33 61.50 54956.07 88888.00 2012-05-14 01:43:56.625 135 12610.30 61.48 54956.10 88888.00 2012-05-14 01:43:56.750 135 12610.33 61.50 54956.12 88888.00 2012-05-14 01:43:56.875 135 12610.35 61.48 54956.10 88888.00 2012-05-14 01:43:57.000 135 12610.33 61.50 54956.05 88888.00 2012-05-14 01:43:57.125 135 12610.33 61.50 54956.07 88888.00 2012-05-14 01:43:57.250 135 12610.30 61.48 54956.10 88888.00 2012-05-14 01:43:57.375 135 12610.33 61.48 54956.07 88888.00 2012-05-14 01:43:57.500 135 12610.38 61.52 54956.07 88888.00 2012-05-14 01:43:57.625 135 12610.42 61.52 54956.03 88888.00 2012-05-14 01:43:57.750 135 12610.40 61.50 54956.00 88888.00 2012-05-14 01:43:57.875 135 12610.35 61.50 54956.00 88888.00 2012-05-14 01:43:58.000 135 12610.33 61.52 54956.00 88888.00 2012-05-14 01:43:58.125 135 12610.38 61.55 54956.00 88888.00 2012-05-14 01:43:58.250 135 12610.40 61.52 54956.00 88888.00 2012-05-14 01:43:58.375 135 12610.40 61.55 54956.03 88888.00 2012-05-14 01:43:58.500 135 12610.42 61.55 54956.03 88888.00 2012-05-14 01:43:58.625 135 12610.45 61.58 54956.03 88888.00 2012-05-14 01:43:58.750 135 12610.45 61.58 54956.03 88888.00 2012-05-14 01:43:58.875 135 12610.42 61.55 54956.05 88888.00 2012-05-14 01:43:59.000 135 12610.38 61.55 54956.03 88888.00 2012-05-14 01:43:59.125 135 12610.40 61.52 54956.00 88888.00 2012-05-14 01:43:59.250 135 12610.42 61.52 54956.05 88888.00 2012-05-14 01:43:59.375 135 12610.45 61.52 54956.00 88888.00 2012-05-14 01:43:59.500 135 12610.40 61.58 54956.00 88888.00 2012-05-14 01:43:59.625 135 12610.40 61.55 54955.97 88888.00 2012-05-14 01:43:59.750 135 12610.40 61.52 54955.97 88888.00 2012-05-14 01:43:59.875 135 12610.42 61.58 54955.97 88888.00 2012-05-14 01:44:00.000 135 12610.45 61.58 54956.00 88888.00 2012-05-14 01:44:00.125 135 12610.48 61.55 54956.00 88888.00 2012-05-14 01:44:00.250 135 12610.45 61.55 54956.00 88888.00 2012-05-14 01:44:00.375 135 12610.40 61.55 54956.00 88888.00 2012-05-14 01:44:00.500 135 12610.35 61.55 54956.00 88888.00 2012-05-14 01:44:00.625 135 12610.42 61.55 54956.00 88888.00 2012-05-14 01:44:00.750 135 12610.52 61.55 54955.95 88888.00 2012-05-14 01:44:00.875 135 12610.50 61.58 54955.95 88888.00 2012-05-14 01:44:01.000 135 12610.52 61.55 54955.95 88888.00 2012-05-14 01:44:01.125 135 12610.55 61.55 54956.00 88888.00 2012-05-14 01:44:01.250 135 12610.52 61.55 54955.97 88888.00 2012-05-14 01:44:01.375 135 12610.50 61.55 54955.95 88888.00 2012-05-14 01:44:01.500 135 12610.48 61.55 54955.95 88888.00 2012-05-14 01:44:01.625 135 12610.48 61.55 54955.95 88888.00 2012-05-14 01:44:01.750 135 12610.52 61.52 54955.97 88888.00 2012-05-14 01:44:01.875 135 12610.48 61.52 54955.95 88888.00 2012-05-14 01:44:02.000 135 12610.48 61.52 54955.95 88888.00 2012-05-14 01:44:02.125 135 12610.52 61.52 54955.95 88888.00 2012-05-14 01:44:02.250 135 12610.48 61.52 54955.95 88888.00 2012-05-14 01:44:02.375 135 12610.50 61.52 54955.95 88888.00 2012-05-14 01:44:02.500 135 12610.50 61.52 54955.95 88888.00 2012-05-14 01:44:02.625 135 12610.48 61.55 54955.95 88888.00 2012-05-14 01:44:02.750 135 12610.42 61.52 54955.95 88888.00 2012-05-14 01:44:02.875 135 12610.42 61.50 54955.95 88888.00 2012-05-14 01:44:03.000 135 12610.45 61.50 54955.93 88888.00 2012-05-14 01:44:03.125 135 12610.45 61.48 54955.95 88888.00 2012-05-14 01:44:03.250 135 12610.50 61.48 54955.93 88888.00 2012-05-14 01:44:03.375 135 12610.58 61.48 54955.93 88888.00 2012-05-14 01:44:03.500 135 12610.60 61.48 54955.97 88888.00 2012-05-14 01:44:03.625 135 12610.52 61.50 54955.97 88888.00 2012-05-14 01:44:03.750 135 12610.45 61.48 54955.95 88888.00 2012-05-14 01:44:03.875 135 12610.45 61.48 54955.93 88888.00 2012-05-14 01:44:04.000 135 12610.45 61.42 54955.90 88888.00 2012-05-14 01:44:04.125 135 12610.50 61.40 54955.93 88888.00 2012-05-14 01:44:04.250 135 12610.48 61.38 54955.93 88888.00 2012-05-14 01:44:04.375 135 12610.52 61.38 54955.93 88888.00 2012-05-14 01:44:04.500 135 12610.50 61.40 54955.93 88888.00 2012-05-14 01:44:04.625 135 12610.45 61.40 54955.88 88888.00 2012-05-14 01:44:04.750 135 12610.48 61.40 54955.85 88888.00 2012-05-14 01:44:04.875 135 12610.58 61.40 54955.88 88888.00 2012-05-14 01:44:05.000 135 12610.67 61.40 54955.90 88888.00 2012-05-14 01:44:05.125 135 12610.62 61.38 54955.90 88888.00 2012-05-14 01:44:05.250 135 12610.52 61.33 54955.88 88888.00 2012-05-14 01:44:05.375 135 12610.48 61.35 54955.90 88888.00 2012-05-14 01:44:05.500 135 12610.48 61.38 54955.90 88888.00 2012-05-14 01:44:05.625 135 12610.50 61.33 54955.88 88888.00 2012-05-14 01:44:05.750 135 12610.52 61.33 54955.90 88888.00 2012-05-14 01:44:05.875 135 12610.55 61.35 54955.88 88888.00 2012-05-14 01:44:06.000 135 12610.50 61.35 54955.85 88888.00 2012-05-14 01:44:06.125 135 12610.52 61.35 54955.85 88888.00 2012-05-14 01:44:06.250 135 12610.52 61.30 54955.85 88888.00 2012-05-14 01:44:06.375 135 12610.58 61.33 54955.88 88888.00 2012-05-14 01:44:06.500 135 12610.55 61.35 54955.88 88888.00 2012-05-14 01:44:06.625 135 12610.60 61.33 54955.88 88888.00 2012-05-14 01:44:06.750 135 12610.65 61.30 54955.85 88888.00 2012-05-14 01:44:06.875 135 12610.60 61.27 54955.85 88888.00 2012-05-14 01:44:07.000 135 12610.52 61.25 54955.82 88888.00 2012-05-14 01:44:07.125 135 12610.58 61.25 54955.82 88888.00 2012-05-14 01:44:07.250 135 12610.60 61.25 54955.85 88888.00 2012-05-14 01:44:07.375 135 12610.58 61.25 54955.82 88888.00 2012-05-14 01:44:07.500 135 12610.52 61.25 54955.88 88888.00 2012-05-14 01:44:07.625 135 12610.50 61.23 54955.85 88888.00 2012-05-14 01:44:07.750 135 12610.52 61.20 54955.85 88888.00 2012-05-14 01:44:07.875 135 12610.50 61.20 54955.88 88888.00 2012-05-14 01:44:08.000 135 12610.50 61.20 54955.88 88888.00 2012-05-14 01:44:08.125 135 12610.48 61.17 54955.88 88888.00 2012-05-14 01:44:08.250 135 12610.48 61.15 54955.90 88888.00 2012-05-14 01:44:08.375 135 12610.50 61.17 54955.90 88888.00 2012-05-14 01:44:08.500 135 12610.50 61.15 54955.90 88888.00 2012-05-14 01:44:08.625 135 12610.50 61.15 54955.88 88888.00 2012-05-14 01:44:08.750 135 12610.55 61.15 54955.88 88888.00 2012-05-14 01:44:08.875 135 12610.65 61.15 54955.88 88888.00 2012-05-14 01:44:09.000 135 12610.60 61.12 54955.88 88888.00 2012-05-14 01:44:09.125 135 12610.50 61.08 54955.85 88888.00 2012-05-14 01:44:09.250 135 12610.45 61.05 54955.88 88888.00 2012-05-14 01:44:09.375 135 12610.50 61.08 54955.88 88888.00 2012-05-14 01:44:09.500 135 12610.48 61.05 54955.88 88888.00 2012-05-14 01:44:09.625 135 12610.48 61.05 54955.85 88888.00 2012-05-14 01:44:09.750 135 12610.48 61.08 54955.82 88888.00 2012-05-14 01:44:09.875 135 12610.45 61.02 54955.82 88888.00 2012-05-14 01:44:10.000 135 12610.50 61.00 54955.80 88888.00 2012-05-14 01:44:10.125 135 12610.48 61.00 54955.82 88888.00 2012-05-14 01:44:10.250 135 12610.48 60.98 54955.80 88888.00 2012-05-14 01:44:10.375 135 12610.48 61.02 54955.80 88888.00 2012-05-14 01:44:10.500 135 12610.45 61.00 54955.82 88888.00 2012-05-14 01:44:10.625 135 12610.45 60.98 54955.80 88888.00 2012-05-14 01:44:10.750 135 12610.50 60.92 54955.80 88888.00 2012-05-14 01:44:10.875 135 12610.48 60.92 54955.82 88888.00 2012-05-14 01:44:11.000 135 12610.50 60.95 54955.85 88888.00 2012-05-14 01:44:11.125 135 12610.55 60.95 54955.82 88888.00 2012-05-14 01:44:11.250 135 12610.52 60.95 54955.80 88888.00 2012-05-14 01:44:11.375 135 12610.50 60.95 54955.82 88888.00 2012-05-14 01:44:11.500 135 12610.50 60.92 54955.82 88888.00 2012-05-14 01:44:11.625 135 12610.48 60.90 54955.82 88888.00 2012-05-14 01:44:11.750 135 12610.48 60.92 54955.85 88888.00 2012-05-14 01:44:11.875 135 12610.45 60.92 54955.80 88888.00 2012-05-14 01:44:12.000 135 12610.45 60.90 54955.80 88888.00 2012-05-14 01:44:12.125 135 12610.48 60.88 54955.82 88888.00 2012-05-14 01:44:12.250 135 12610.42 60.85 54955.80 88888.00 2012-05-14 01:44:12.375 135 12610.45 60.88 54955.82 88888.00 2012-05-14 01:44:12.500 135 12610.50 60.88 54955.82 88888.00 2012-05-14 01:44:12.625 135 12610.48 60.85 54955.82 88888.00 2012-05-14 01:44:12.750 135 12610.45 60.85 54955.78 88888.00 2012-05-14 01:44:12.875 135 12610.40 60.85 54955.78 88888.00 2012-05-14 01:44:13.000 135 12610.45 60.85 54955.75 88888.00 2012-05-14 01:44:13.125 135 12610.52 60.85 54955.78 88888.00 2012-05-14 01:44:13.250 135 12610.48 60.83 54955.78 88888.00 2012-05-14 01:44:13.375 135 12610.48 60.83 54955.78 88888.00 2012-05-14 01:44:13.500 135 12610.48 60.80 54955.78 88888.00 2012-05-14 01:44:13.625 135 12610.48 60.83 54955.78 88888.00 2012-05-14 01:44:13.750 135 12610.48 60.83 54955.78 88888.00 2012-05-14 01:44:13.875 135 12610.42 60.77 54955.75 88888.00 2012-05-14 01:44:14.000 135 12610.45 60.77 54955.75 88888.00 2012-05-14 01:44:14.125 135 12610.42 60.77 54955.78 88888.00 2012-05-14 01:44:14.250 135 12610.40 60.77 54955.80 88888.00 2012-05-14 01:44:14.375 135 12610.42 60.77 54955.80 88888.00 2012-05-14 01:44:14.500 135 12610.45 60.77 54955.78 88888.00 2012-05-14 01:44:14.625 135 12610.52 60.80 54955.80 88888.00 2012-05-14 01:44:14.750 135 12610.45 60.77 54955.78 88888.00 2012-05-14 01:44:14.875 135 12610.40 60.77 54955.78 88888.00 2012-05-14 01:44:15.000 135 12610.38 60.73 54955.72 88888.00 2012-05-14 01:44:15.125 135 12610.40 60.77 54955.75 88888.00 2012-05-14 01:44:15.250 135 12610.38 60.77 54955.75 88888.00 2012-05-14 01:44:15.375 135 12610.40 60.77 54955.78 88888.00 2012-05-14 01:44:15.500 135 12610.42 60.80 54955.78 88888.00 2012-05-14 01:44:15.625 135 12610.40 60.77 54955.78 88888.00 2012-05-14 01:44:15.750 135 12610.40 60.77 54955.78 88888.00 2012-05-14 01:44:15.875 135 12610.42 60.77 54955.75 88888.00 2012-05-14 01:44:16.000 135 12610.48 60.75 54955.75 88888.00 2012-05-14 01:44:16.125 135 12610.42 60.75 54955.75 88888.00 2012-05-14 01:44:16.250 135 12610.40 60.73 54955.75 88888.00 2012-05-14 01:44:16.375 135 12610.40 60.70 54955.75 88888.00 2012-05-14 01:44:16.500 135 12610.38 60.73 54955.75 88888.00 2012-05-14 01:44:16.625 135 12610.35 60.70 54955.78 88888.00 2012-05-14 01:44:16.750 135 12610.33 60.70 54955.78 88888.00 2012-05-14 01:44:16.875 135 12610.35 60.73 54955.78 88888.00 2012-05-14 01:44:17.000 135 12610.35 60.75 54955.75 88888.00 2012-05-14 01:44:17.125 135 12610.38 60.75 54955.72 88888.00 2012-05-14 01:44:17.250 135 12610.40 60.70 54955.72 88888.00 2012-05-14 01:44:17.375 135 12610.40 60.67 54955.72 88888.00 2012-05-14 01:44:17.500 135 12610.42 60.67 54955.70 88888.00 2012-05-14 01:44:17.625 135 12610.42 60.67 54955.70 88888.00 2012-05-14 01:44:17.750 135 12610.42 60.70 54955.72 88888.00 2012-05-14 01:44:17.875 135 12610.45 60.73 54955.75 88888.00 2012-05-14 01:44:18.000 135 12610.45 60.75 54955.75 88888.00 2012-05-14 01:44:18.125 135 12610.48 60.75 54955.72 88888.00 2012-05-14 01:44:18.250 135 12610.42 60.73 54955.72 88888.00 2012-05-14 01:44:18.375 135 12610.40 60.73 54955.75 88888.00 2012-05-14 01:44:18.500 135 12610.45 60.75 54955.75 88888.00 2012-05-14 01:44:18.625 135 12610.42 60.75 54955.78 88888.00 2012-05-14 01:44:18.750 135 12610.40 60.77 54955.78 88888.00 2012-05-14 01:44:18.875 135 12610.40 60.75 54955.75 88888.00 2012-05-14 01:44:19.000 135 12610.35 60.77 54955.72 88888.00 2012-05-14 01:44:19.125 135 12610.38 60.77 54955.70 88888.00 2012-05-14 01:44:19.250 135 12610.33 60.75 54955.72 88888.00 2012-05-14 01:44:19.375 135 12610.33 60.77 54955.72 88888.00 2012-05-14 01:44:19.500 135 12610.35 60.77 54955.72 88888.00 2012-05-14 01:44:19.625 135 12610.40 60.77 54955.75 88888.00 2012-05-14 01:44:19.750 135 12610.42 60.77 54955.70 88888.00 2012-05-14 01:44:19.875 135 12610.42 60.80 54955.70 88888.00 2012-05-14 01:44:20.000 135 12610.42 60.83 54955.70 88888.00 2012-05-14 01:44:20.125 135 12610.40 60.80 54955.72 88888.00 2012-05-14 01:44:20.250 135 12610.42 60.85 54955.75 88888.00 2012-05-14 01:44:20.375 135 12610.45 60.85 54955.72 88888.00 2012-05-14 01:44:20.500 135 12610.40 60.83 54955.75 88888.00 2012-05-14 01:44:20.625 135 12610.38 60.83 54955.72 88888.00 2012-05-14 01:44:20.750 135 12610.35 60.80 54955.72 88888.00 2012-05-14 01:44:20.875 135 12610.33 60.83 54955.72 88888.00 2012-05-14 01:44:21.000 135 12610.30 60.85 54955.70 88888.00 2012-05-14 01:44:21.125 135 12610.33 60.83 54955.70 88888.00 2012-05-14 01:44:21.250 135 12610.30 60.83 54955.72 88888.00 2012-05-14 01:44:21.375 135 12610.33 60.88 54955.72 88888.00 2012-05-14 01:44:21.500 135 12610.30 60.85 54955.72 88888.00 2012-05-14 01:44:21.625 135 12610.33 60.85 54955.70 88888.00 2012-05-14 01:44:21.750 135 12610.33 60.88 54955.68 88888.00 2012-05-14 01:44:21.875 135 12610.33 60.88 54955.70 88888.00 2012-05-14 01:44:22.000 135 12610.38 60.85 54955.68 88888.00 2012-05-14 01:44:22.125 135 12610.42 60.83 54955.65 88888.00 2012-05-14 01:44:22.250 135 12610.38 60.80 54955.68 88888.00 2012-05-14 01:44:22.375 135 12610.38 60.83 54955.68 88888.00 2012-05-14 01:44:22.500 135 12610.40 60.83 54955.65 88888.00 2012-05-14 01:44:22.625 135 12610.40 60.83 54955.65 88888.00 2012-05-14 01:44:22.750 135 12610.38 60.83 54955.68 88888.00 2012-05-14 01:44:22.875 135 12610.35 60.80 54955.62 88888.00 2012-05-14 01:44:23.000 135 12610.35 60.85 54955.62 88888.00 2012-05-14 01:44:23.125 135 12610.38 60.88 54955.65 88888.00 2012-05-14 01:44:23.250 135 12610.40 60.90 54955.68 88888.00 2012-05-14 01:44:23.375 135 12610.45 60.92 54955.68 88888.00 2012-05-14 01:44:23.500 135 12610.48 60.88 54955.65 88888.00 2012-05-14 01:44:23.625 135 12610.48 60.90 54955.65 88888.00 2012-05-14 01:44:23.750 135 12610.45 60.90 54955.65 88888.00 2012-05-14 01:44:23.875 135 12610.42 60.92 54955.65 88888.00 2012-05-14 01:44:24.000 135 12610.42 60.95 54955.65 88888.00 2012-05-14 01:44:24.125 135 12610.45 60.95 54955.65 88888.00 2012-05-14 01:44:24.250 135 12610.45 60.98 54955.65 88888.00 2012-05-14 01:44:24.375 135 12610.48 60.95 54955.65 88888.00 2012-05-14 01:44:24.500 135 12610.50 60.98 54955.65 88888.00 2012-05-14 01:44:24.625 135 12610.52 61.00 54955.65 88888.00 2012-05-14 01:44:24.750 135 12610.52 61.02 54955.62 88888.00 2012-05-14 01:44:24.875 135 12610.55 61.00 54955.60 88888.00 2012-05-14 01:44:25.000 135 12610.52 60.98 54955.60 88888.00 2012-05-14 01:44:25.125 135 12610.50 61.00 54955.60 88888.00 2012-05-14 01:44:25.250 135 12610.52 61.00 54955.60 88888.00 2012-05-14 01:44:25.375 135 12610.50 61.02 54955.60 88888.00 2012-05-14 01:44:25.500 135 12610.42 61.00 54955.62 88888.00 2012-05-14 01:44:25.625 135 12610.42 61.02 54955.60 88888.00 2012-05-14 01:44:25.750 135 12610.42 61.00 54955.60 88888.00 2012-05-14 01:44:25.875 135 12610.42 61.00 54955.57 88888.00 2012-05-14 01:44:26.000 135 12610.45 61.02 54955.60 88888.00 2012-05-14 01:44:26.125 135 12610.55 61.05 54955.60 88888.00 2012-05-14 01:44:26.250 135 12610.52 61.05 54955.60 88888.00 2012-05-14 01:44:26.375 135 12610.52 61.05 54955.60 88888.00 2012-05-14 01:44:26.500 135 12610.52 61.08 54955.57 88888.00 2012-05-14 01:44:26.625 135 12610.50 61.10 54955.57 88888.00 2012-05-14 01:44:26.750 135 12610.45 61.08 54955.60 88888.00 2012-05-14 01:44:26.875 135 12610.45 61.08 54955.60 88888.00 2012-05-14 01:44:27.000 135 12610.50 61.10 54955.57 88888.00 2012-05-14 01:44:27.125 135 12610.52 61.10 54955.57 88888.00 2012-05-14 01:44:27.250 135 12610.45 61.10 54955.57 88888.00 2012-05-14 01:44:27.375 135 12610.42 61.12 54955.57 88888.00 2012-05-14 01:44:27.500 135 12610.45 61.15 54955.57 88888.00 2012-05-14 01:44:27.625 135 12610.50 61.17 54955.57 88888.00 2012-05-14 01:44:27.750 135 12610.52 61.15 54955.55 88888.00 2012-05-14 01:44:27.875 135 12610.50 61.10 54955.55 88888.00 2012-05-14 01:44:28.000 135 12610.52 61.12 54955.55 88888.00 2012-05-14 01:44:28.125 135 12610.55 61.15 54955.57 88888.00 2012-05-14 01:44:28.250 135 12610.52 61.15 54955.57 88888.00 2012-05-14 01:44:28.375 135 12610.52 61.17 54955.57 88888.00 2012-05-14 01:44:28.500 135 12610.55 61.20 54955.55 88888.00 2012-05-14 01:44:28.625 135 12610.55 61.17 54955.55 88888.00 2012-05-14 01:44:28.750 135 12610.52 61.17 54955.55 88888.00 2012-05-14 01:44:28.875 135 12610.55 61.23 54955.53 88888.00 2012-05-14 01:44:29.000 135 12610.58 61.20 54955.50 88888.00 2012-05-14 01:44:29.125 135 12610.58 61.20 54955.50 88888.00 2012-05-14 01:44:29.250 135 12610.55 61.20 54955.50 88888.00 2012-05-14 01:44:29.375 135 12610.65 61.23 54955.53 88888.00 2012-05-14 01:44:29.500 135 12610.65 61.25 54955.53 88888.00 2012-05-14 01:44:29.625 135 12610.62 61.25 54955.53 88888.00 2012-05-14 01:44:29.750 135 12610.60 61.27 54955.53 88888.00 2012-05-14 01:44:29.875 135 12610.62 61.27 54955.53 88888.00 2012-05-14 01:44:30.000 135 12610.73 61.27 54955.50 88888.00 2012-05-14 01:44:30.125 135 12610.73 61.30 54955.50 88888.00 2012-05-14 01:44:30.250 135 12610.62 61.30 54955.53 88888.00 2012-05-14 01:44:30.375 135 12610.60 61.30 54955.50 88888.00 2012-05-14 01:44:30.500 135 12610.60 61.27 54955.47 88888.00 2012-05-14 01:44:30.625 135 12610.55 61.27 54955.47 88888.00 2012-05-14 01:44:30.750 135 12610.55 61.25 54955.45 88888.00 2012-05-14 01:44:30.875 135 12610.55 61.27 54955.45 88888.00 2012-05-14 01:44:31.000 135 12610.62 61.33 54955.45 88888.00 2012-05-14 01:44:31.125 135 12610.65 61.33 54955.47 88888.00 2012-05-14 01:44:31.250 135 12610.67 61.33 54955.50 88888.00 2012-05-14 01:44:31.375 135 12610.67 61.33 54955.47 88888.00 2012-05-14 01:44:31.500 135 12610.67 61.33 54955.45 88888.00 2012-05-14 01:44:31.625 135 12610.60 61.33 54955.47 88888.00 2012-05-14 01:44:31.750 135 12610.58 61.35 54955.45 88888.00 2012-05-14 01:44:31.875 135 12610.58 61.35 54955.45 88888.00 2012-05-14 01:44:32.000 135 12610.60 61.35 54955.43 88888.00 2012-05-14 01:44:32.125 135 12610.60 61.38 54955.43 88888.00 2012-05-14 01:44:32.250 135 12610.55 61.38 54955.43 88888.00 2012-05-14 01:44:32.375 135 12610.58 61.38 54955.40 88888.00 2012-05-14 01:44:32.500 135 12610.62 61.40 54955.43 88888.00 2012-05-14 01:44:32.625 135 12610.62 61.38 54955.45 88888.00 2012-05-14 01:44:32.750 135 12610.60 61.38 54955.45 88888.00 2012-05-14 01:44:32.875 135 12610.55 61.35 54955.45 88888.00 2012-05-14 01:44:33.000 135 12610.58 61.40 54955.43 88888.00 2012-05-14 01:44:33.125 135 12610.55 61.40 54955.43 88888.00 2012-05-14 01:44:33.250 135 12610.58 61.45 54955.40 88888.00 2012-05-14 01:44:33.375 135 12610.58 61.50 54955.43 88888.00 2012-05-14 01:44:33.500 135 12610.52 61.45 54955.43 88888.00 2012-05-14 01:44:33.625 135 12610.55 61.40 54955.43 88888.00 2012-05-14 01:44:33.750 135 12610.58 61.42 54955.43 88888.00 2012-05-14 01:44:33.875 135 12610.55 61.40 54955.40 88888.00 2012-05-14 01:44:34.000 135 12610.55 61.42 54955.38 88888.00 2012-05-14 01:44:34.125 135 12610.58 61.45 54955.38 88888.00 2012-05-14 01:44:34.250 135 12610.58 61.42 54955.40 88888.00 2012-05-14 01:44:34.375 135 12610.60 61.42 54955.40 88888.00 2012-05-14 01:44:34.500 135 12610.55 61.40 54955.40 88888.00 2012-05-14 01:44:34.625 135 12610.62 61.42 54955.40 88888.00 2012-05-14 01:44:34.750 135 12610.58 61.40 54955.43 88888.00 2012-05-14 01:44:34.875 135 12610.60 61.42 54955.40 88888.00 2012-05-14 01:44:35.000 135 12610.60 61.42 54955.35 88888.00 2012-05-14 01:44:35.125 135 12610.65 61.42 54955.35 88888.00 2012-05-14 01:44:35.250 135 12610.67 61.42 54955.38 88888.00 2012-05-14 01:44:35.375 135 12610.75 61.42 54955.38 88888.00 2012-05-14 01:44:35.500 135 12610.75 61.45 54955.38 88888.00 2012-05-14 01:44:35.625 135 12610.65 61.48 54955.38 88888.00 2012-05-14 01:44:35.750 135 12610.60 61.50 54955.38 88888.00 2012-05-14 01:44:35.875 135 12610.65 61.52 54955.38 88888.00 2012-05-14 01:44:36.000 135 12610.67 61.55 54955.38 88888.00 2012-05-14 01:44:36.125 135 12610.70 61.52 54955.40 88888.00 2012-05-14 01:44:36.250 135 12610.73 61.48 54955.38 88888.00 2012-05-14 01:44:36.375 135 12610.70 61.48 54955.38 88888.00 2012-05-14 01:44:36.500 135 12610.67 61.48 54955.38 88888.00 2012-05-14 01:44:36.625 135 12610.73 61.50 54955.38 88888.00 2012-05-14 01:44:36.750 135 12610.67 61.52 54955.38 88888.00 2012-05-14 01:44:36.875 135 12610.70 61.52 54955.38 88888.00 2012-05-14 01:44:37.000 135 12610.67 61.48 54955.35 88888.00 2012-05-14 01:44:37.125 135 12610.62 61.50 54955.35 88888.00 2012-05-14 01:44:37.250 135 12610.67 61.48 54955.35 88888.00 2012-05-14 01:44:37.375 135 12610.70 61.50 54955.35 88888.00 2012-05-14 01:44:37.500 135 12610.70 61.52 54955.35 88888.00 2012-05-14 01:44:37.625 135 12610.73 61.52 54955.35 88888.00 2012-05-14 01:44:37.750 135 12610.70 61.55 54955.32 88888.00 2012-05-14 01:44:37.875 135 12610.70 61.58 54955.30 88888.00 2012-05-14 01:44:38.000 135 12610.70 61.58 54955.28 88888.00 2012-05-14 01:44:38.125 135 12610.70 61.55 54955.30 88888.00 2012-05-14 01:44:38.250 135 12610.67 61.58 54955.30 88888.00 2012-05-14 01:44:38.375 135 12610.73 61.58 54955.30 88888.00 2012-05-14 01:44:38.500 135 12610.75 61.58 54955.28 88888.00 2012-05-14 01:44:38.625 135 12610.75 61.55 54955.28 88888.00 2012-05-14 01:44:38.750 135 12610.73 61.55 54955.30 88888.00 2012-05-14 01:44:38.875 135 12610.70 61.55 54955.30 88888.00 2012-05-14 01:44:39.000 135 12610.73 61.52 54955.28 88888.00 2012-05-14 01:44:39.125 135 12610.75 61.52 54955.28 88888.00 2012-05-14 01:44:39.250 135 12610.75 61.52 54955.28 88888.00 2012-05-14 01:44:39.375 135 12610.77 61.55 54955.28 88888.00 2012-05-14 01:44:39.500 135 12610.75 61.58 54955.30 88888.00 2012-05-14 01:44:39.625 135 12610.77 61.55 54955.30 88888.00 2012-05-14 01:44:39.750 135 12610.77 61.52 54955.28 88888.00 2012-05-14 01:44:39.875 135 12610.80 61.55 54955.28 88888.00 2012-05-14 01:44:40.000 135 12610.80 61.55 54955.25 88888.00 2012-05-14 01:44:40.125 135 12610.73 61.55 54955.25 88888.00 2012-05-14 01:44:40.250 135 12610.70 61.52 54955.25 88888.00 2012-05-14 01:44:40.375 135 12610.75 61.50 54955.28 88888.00 2012-05-14 01:44:40.500 135 12610.77 61.52 54955.30 88888.00 2012-05-14 01:44:40.625 135 12610.77 61.55 54955.30 88888.00 2012-05-14 01:44:40.750 135 12610.80 61.55 54955.28 88888.00 2012-05-14 01:44:40.875 135 12610.83 61.55 54955.25 88888.00 2012-05-14 01:44:41.000 135 12610.77 61.52 54955.25 88888.00 2012-05-14 01:44:41.125 135 12610.77 61.55 54955.28 88888.00 2012-05-14 01:44:41.250 135 12610.77 61.52 54955.25 88888.00 2012-05-14 01:44:41.375 135 12610.90 61.52 54955.28 88888.00 2012-05-14 01:44:41.500 135 12610.92 61.52 54955.28 88888.00 2012-05-14 01:44:41.625 135 12610.90 61.55 54955.30 88888.00 2012-05-14 01:44:41.750 135 12610.88 61.58 54955.28 88888.00 2012-05-14 01:44:41.875 135 12610.88 61.55 54955.28 88888.00 2012-05-14 01:44:42.000 135 12610.88 61.52 54955.28 88888.00 2012-05-14 01:44:42.125 135 12610.92 61.52 54955.28 88888.00 2012-05-14 01:44:42.250 135 12610.88 61.52 54955.25 88888.00 2012-05-14 01:44:42.375 135 12610.88 61.50 54955.25 88888.00 2012-05-14 01:44:42.500 135 12610.90 61.50 54955.25 88888.00 2012-05-14 01:44:42.625 135 12610.92 61.50 54955.28 88888.00 2012-05-14 01:44:42.750 135 12610.92 61.50 54955.28 88888.00 2012-05-14 01:44:42.875 135 12610.90 61.52 54955.30 88888.00 2012-05-14 01:44:43.000 135 12610.88 61.50 54955.28 88888.00 2012-05-14 01:44:43.125 135 12610.88 61.52 54955.28 88888.00 2012-05-14 01:44:43.250 135 12610.90 61.50 54955.30 88888.00 2012-05-14 01:44:43.375 135 12610.92 61.50 54955.28 88888.00 2012-05-14 01:44:43.500 135 12610.92 61.50 54955.28 88888.00 2012-05-14 01:44:43.625 135 12610.90 61.52 54955.25 88888.00 2012-05-14 01:44:43.750 135 12610.90 61.50 54955.25 88888.00 2012-05-14 01:44:43.875 135 12610.95 61.50 54955.28 88888.00 2012-05-14 01:44:44.000 135 12610.95 61.48 54955.28 88888.00 2012-05-14 01:44:44.125 135 12610.95 61.45 54955.28 88888.00 2012-05-14 01:44:44.250 135 12610.92 61.45 54955.28 88888.00 2012-05-14 01:44:44.375 135 12610.92 61.48 54955.28 88888.00 2012-05-14 01:44:44.500 135 12610.98 61.48 54955.30 88888.00 2012-05-14 01:44:44.625 135 12611.00 61.48 54955.32 88888.00 2012-05-14 01:44:44.750 135 12611.08 61.48 54955.30 88888.00 2012-05-14 01:44:44.875 135 12611.08 61.42 54955.30 88888.00 2012-05-14 01:44:45.000 135 12611.10 61.40 54955.30 88888.00 2012-05-14 01:44:45.125 135 12611.10 61.40 54955.32 88888.00 2012-05-14 01:44:45.250 135 12611.00 61.40 54955.30 88888.00 2012-05-14 01:44:45.375 135 12611.00 61.45 54955.30 88888.00 2012-05-14 01:44:45.500 135 12610.98 61.45 54955.30 88888.00 2012-05-14 01:44:45.625 135 12610.95 61.42 54955.30 88888.00 2012-05-14 01:44:45.750 135 12610.98 61.38 54955.28 88888.00 2012-05-14 01:44:45.875 135 12610.98 61.38 54955.25 88888.00 2012-05-14 01:44:46.000 135 12610.98 61.35 54955.25 88888.00 2012-05-14 01:44:46.125 135 12610.98 61.35 54955.28 88888.00 2012-05-14 01:44:46.250 135 12611.05 61.38 54955.28 88888.00 2012-05-14 01:44:46.375 135 12611.05 61.35 54955.25 88888.00 2012-05-14 01:44:46.500 135 12611.05 61.33 54955.28 88888.00 2012-05-14 01:44:46.625 135 12611.10 61.33 54955.30 88888.00 2012-05-14 01:44:46.750 135 12611.12 61.33 54955.28 88888.00 2012-05-14 01:44:46.875 135 12611.10 61.33 54955.25 88888.00 2012-05-14 01:44:47.000 135 12611.10 61.30 54955.25 88888.00 2012-05-14 01:44:47.125 135 12611.15 61.30 54955.30 88888.00 2012-05-14 01:44:47.250 135 12611.08 61.27 54955.30 88888.00 2012-05-14 01:44:47.375 135 12611.05 61.27 54955.30 88888.00 2012-05-14 01:44:47.500 135 12611.08 61.23 54955.28 88888.00 2012-05-14 01:44:47.625 135 12611.10 61.25 54955.28 88888.00 2012-05-14 01:44:47.750 135 12611.08 61.25 54955.30 88888.00 2012-05-14 01:44:47.875 135 12611.02 61.25 54955.30 88888.00 2012-05-14 01:44:48.000 135 12611.05 61.27 54955.30 88888.00 2012-05-14 01:44:48.125 135 12611.08 61.23 54955.30 88888.00 2012-05-14 01:44:48.250 135 12611.10 61.20 54955.28 88888.00 2012-05-14 01:44:48.375 135 12611.10 61.20 54955.28 88888.00 2012-05-14 01:44:48.500 135 12611.08 61.20 54955.30 88888.00 2012-05-14 01:44:48.625 135 12611.12 61.17 54955.30 88888.00 2012-05-14 01:44:48.750 135 12611.17 61.17 54955.30 88888.00 2012-05-14 01:44:48.875 135 12611.17 61.17 54955.30 88888.00 2012-05-14 01:44:49.000 135 12611.15 61.17 54955.30 88888.00 2012-05-14 01:44:49.125 135 12611.08 61.20 54955.30 88888.00 2012-05-14 01:44:49.250 135 12611.05 61.17 54955.30 88888.00 2012-05-14 01:44:49.375 135 12611.12 61.17 54955.30 88888.00 2012-05-14 01:44:49.500 135 12611.12 61.12 54955.32 88888.00 2012-05-14 01:44:49.625 135 12611.12 61.12 54955.32 88888.00 2012-05-14 01:44:49.750 135 12611.08 61.15 54955.30 88888.00 2012-05-14 01:44:49.875 135 12611.08 61.10 54955.28 88888.00 2012-05-14 01:44:50.000 135 12611.12 61.08 54955.25 88888.00 2012-05-14 01:44:50.125 135 12611.17 61.08 54955.30 88888.00 2012-05-14 01:44:50.250 135 12611.15 61.08 54955.32 88888.00 2012-05-14 01:44:50.375 135 12611.05 61.05 54955.35 88888.00 2012-05-14 01:44:50.500 135 12611.00 61.05 54955.32 88888.00 2012-05-14 01:44:50.625 135 12610.98 61.02 54955.35 88888.00 2012-05-14 01:44:50.750 135 12611.00 61.02 54955.35 88888.00 2012-05-14 01:44:50.875 135 12611.05 61.02 54955.32 88888.00 2012-05-14 01:44:51.000 135 12611.08 61.02 54955.30 88888.00 2012-05-14 01:44:51.125 135 12611.08 61.00 54955.32 88888.00 2012-05-14 01:44:51.250 135 12611.02 60.92 54955.32 88888.00 2012-05-14 01:44:51.375 135 12611.02 60.95 54955.35 88888.00 2012-05-14 01:44:51.500 135 12611.08 60.98 54955.32 88888.00 2012-05-14 01:44:51.625 135 12611.12 60.98 54955.30 88888.00 2012-05-14 01:44:51.750 135 12611.08 60.98 54955.32 88888.00 2012-05-14 01:44:51.875 135 12611.05 60.98 54955.32 88888.00 2012-05-14 01:44:52.000 135 12611.00 60.92 54955.30 88888.00 2012-05-14 01:44:52.125 135 12611.02 60.90 54955.32 88888.00 2012-05-14 01:44:52.250 135 12611.00 60.88 54955.32 88888.00 2012-05-14 01:44:52.375 135 12611.02 60.88 54955.32 88888.00 2012-05-14 01:44:52.500 135 12611.05 60.88 54955.32 88888.00 2012-05-14 01:44:52.625 135 12611.10 60.85 54955.30 88888.00 2012-05-14 01:44:52.750 135 12611.12 60.83 54955.30 88888.00 2012-05-14 01:44:52.875 135 12611.12 60.83 54955.32 88888.00 2012-05-14 01:44:53.000 135 12611.02 60.80 54955.35 88888.00 2012-05-14 01:44:53.125 135 12611.00 60.77 54955.38 88888.00 2012-05-14 01:44:53.250 135 12611.02 60.77 54955.40 88888.00 2012-05-14 01:44:53.375 135 12611.05 60.77 54955.40 88888.00 2012-05-14 01:44:53.500 135 12611.00 60.77 54955.40 88888.00 2012-05-14 01:44:53.625 135 12611.00 60.75 54955.38 88888.00 2012-05-14 01:44:53.750 135 12611.05 60.75 54955.38 88888.00 2012-05-14 01:44:53.875 135 12611.02 60.75 54955.38 88888.00 2012-05-14 01:44:54.000 135 12611.05 60.67 54955.38 88888.00 2012-05-14 01:44:54.125 135 12611.02 60.70 54955.40 88888.00 2012-05-14 01:44:54.250 135 12610.98 60.70 54955.43 88888.00 2012-05-14 01:44:54.375 135 12610.98 60.70 54955.43 88888.00 2012-05-14 01:44:54.500 135 12610.98 60.67 54955.40 88888.00 2012-05-14 01:44:54.625 135 12611.00 60.67 54955.43 88888.00 2012-05-14 01:44:54.750 135 12611.00 60.62 54955.40 88888.00 2012-05-14 01:44:54.875 135 12610.98 60.62 54955.40 88888.00 2012-05-14 01:44:55.000 135 12611.02 60.60 54955.40 88888.00 2012-05-14 01:44:55.125 135 12611.02 60.60 54955.40 88888.00 2012-05-14 01:44:55.250 135 12610.98 60.60 54955.40 88888.00 2012-05-14 01:44:55.375 135 12610.90 60.60 54955.43 88888.00 2012-05-14 01:44:55.500 135 12610.95 60.60 54955.45 88888.00 2012-05-14 01:44:55.625 135 12610.98 60.58 54955.43 88888.00 2012-05-14 01:44:55.750 135 12611.00 60.58 54955.43 88888.00 2012-05-14 01:44:55.875 135 12611.00 60.58 54955.43 88888.00 2012-05-14 01:44:56.000 135 12610.88 60.55 54955.43 88888.00 2012-05-14 01:44:56.125 135 12610.88 60.52 54955.43 88888.00 2012-05-14 01:44:56.250 135 12610.95 60.50 54955.43 88888.00 2012-05-14 01:44:56.375 135 12610.95 60.48 54955.43 88888.00 2012-05-14 01:44:56.500 135 12610.92 60.48 54955.43 88888.00 2012-05-14 01:44:56.625 135 12610.90 60.52 54955.43 88888.00 2012-05-14 01:44:56.750 135 12610.98 60.52 54955.45 88888.00 2012-05-14 01:44:56.875 135 12611.05 60.48 54955.43 88888.00 2012-05-14 01:44:57.000 135 12611.02 60.45 54955.45 88888.00 2012-05-14 01:44:57.125 135 12611.00 60.48 54955.47 88888.00 2012-05-14 01:44:57.250 135 12610.98 60.45 54955.50 88888.00 2012-05-14 01:44:57.375 135 12610.98 60.42 54955.47 88888.00 2012-05-14 01:44:57.500 135 12610.95 60.40 54955.47 88888.00 2012-05-14 01:44:57.625 135 12610.98 60.40 54955.50 88888.00 2012-05-14 01:44:57.750 135 12610.98 60.40 54955.50 88888.00 2012-05-14 01:44:57.875 135 12610.95 60.40 54955.47 88888.00 2012-05-14 01:44:58.000 135 12610.95 60.35 54955.47 88888.00 2012-05-14 01:44:58.125 135 12610.98 60.33 54955.47 88888.00 2012-05-14 01:44:58.250 135 12611.00 60.33 54955.47 88888.00 2012-05-14 01:44:58.375 135 12611.00 60.35 54955.47 88888.00 2012-05-14 01:44:58.500 135 12610.98 60.35 54955.47 88888.00 2012-05-14 01:44:58.625 135 12610.92 60.38 54955.47 88888.00 2012-05-14 01:44:58.750 135 12610.92 60.38 54955.47 88888.00 2012-05-14 01:44:58.875 135 12610.98 60.33 54955.45 88888.00 2012-05-14 01:44:59.000 135 12611.02 60.27 54955.45 88888.00 2012-05-14 01:44:59.125 135 12611.02 60.30 54955.45 88888.00 2012-05-14 01:44:59.250 135 12610.98 60.33 54955.47 88888.00 2012-05-14 01:44:59.375 135 12610.98 60.33 54955.45 88888.00 2012-05-14 01:44:59.500 135 12610.98 60.33 54955.45 88888.00 2012-05-14 01:44:59.625 135 12610.98 60.33 54955.45 88888.00 2012-05-14 01:44:59.750 135 12610.98 60.35 54955.47 88888.00 2012-05-14 01:44:59.875 135 12610.92 60.38 54955.47 88888.00 2012-05-14 01:45:00.000 135 12610.92 60.35 54955.47 88888.00 2012-05-14 01:45:00.125 135 12610.90 60.35 54955.50 88888.00 2012-05-14 01:45:00.250 135 12610.92 60.30 54955.53 88888.00 2012-05-14 01:45:00.375 135 12611.00 60.27 54955.53 88888.00 2012-05-14 01:45:00.500 135 12610.95 60.27 54955.53 88888.00 2012-05-14 01:45:00.625 135 12610.92 60.30 54955.53 88888.00 2012-05-14 01:45:00.750 135 12610.98 60.35 54955.50 88888.00 2012-05-14 01:45:00.875 135 12611.02 60.35 54955.50 88888.00 2012-05-14 01:45:01.000 135 12611.02 60.38 54955.50 88888.00 2012-05-14 01:45:01.125 135 12611.00 60.35 54955.55 88888.00 2012-05-14 01:45:01.250 135 12611.02 60.35 54955.55 88888.00 2012-05-14 01:45:01.375 135 12611.02 60.38 54955.55 88888.00 2012-05-14 01:45:01.500 135 12610.95 60.38 54955.53 88888.00 2012-05-14 01:45:01.625 135 12610.92 60.35 54955.53 88888.00 2012-05-14 01:45:01.750 135 12610.92 60.33 54955.53 88888.00 2012-05-14 01:45:01.875 135 12610.98 60.35 54955.53 88888.00 2012-05-14 01:45:02.000 135 12611.00 60.38 54955.50 88888.00 2012-05-14 01:45:02.125 135 12610.90 60.38 54955.53 88888.00 2012-05-14 01:45:02.250 135 12610.85 60.35 54955.55 88888.00 2012-05-14 01:45:02.375 135 12610.88 60.30 54955.53 88888.00 2012-05-14 01:45:02.500 135 12610.98 60.33 54955.53 88888.00 2012-05-14 01:45:02.625 135 12611.00 60.38 54955.55 88888.00 2012-05-14 01:45:02.750 135 12610.98 60.38 54955.55 88888.00 2012-05-14 01:45:02.875 135 12610.92 60.40 54955.55 88888.00 2012-05-14 01:45:03.000 135 12610.92 60.38 54955.55 88888.00 2012-05-14 01:45:03.125 135 12611.00 60.40 54955.55 88888.00 2012-05-14 01:45:03.250 135 12611.08 60.38 54955.57 88888.00 2012-05-14 01:45:03.375 135 12611.08 60.40 54955.50 88888.00 2012-05-14 01:45:03.500 135 12611.02 60.38 54955.50 88888.00 2012-05-14 01:45:03.625 135 12611.08 60.38 54955.50 88888.00 2012-05-14 01:45:03.750 135 12611.05 60.40 54955.53 88888.00 2012-05-14 01:45:03.875 135 12611.00 60.40 54955.55 88888.00 2012-05-14 01:45:04.000 135 12610.95 60.35 54955.50 88888.00 2012-05-14 01:45:04.125 135 12610.92 60.38 54955.50 88888.00 2012-05-14 01:45:04.250 135 12610.90 60.40 54955.50 88888.00 2012-05-14 01:45:04.375 135 12610.92 60.40 54955.47 88888.00 2012-05-14 01:45:04.500 135 12610.92 60.40 54955.47 88888.00 2012-05-14 01:45:04.625 135 12610.90 60.45 54955.47 88888.00 2012-05-14 01:45:04.750 135 12610.88 60.45 54955.47 88888.00 2012-05-14 01:45:04.875 135 12610.95 60.48 54955.47 88888.00 2012-05-14 01:45:05.000 135 12610.92 60.48 54955.45 88888.00 2012-05-14 01:45:05.125 135 12610.92 60.45 54955.47 88888.00 2012-05-14 01:45:05.250 135 12610.90 60.45 54955.47 88888.00 2012-05-14 01:45:05.375 135 12610.90 60.48 54955.47 88888.00 2012-05-14 01:45:05.500 135 12610.92 60.52 54955.45 88888.00 2012-05-14 01:45:05.625 135 12610.98 60.58 54955.50 88888.00 2012-05-14 01:45:05.750 135 12610.90 60.58 54955.50 88888.00 2012-05-14 01:45:05.875 135 12610.88 60.58 54955.47 88888.00 2012-05-14 01:45:06.000 135 12610.88 60.58 54955.47 88888.00 2012-05-14 01:45:06.125 135 12610.83 60.60 54955.50 88888.00 2012-05-14 01:45:06.250 135 12610.83 60.60 54955.47 88888.00 2012-05-14 01:45:06.375 135 12610.92 60.65 54955.47 88888.00 2012-05-14 01:45:06.500 135 12610.95 60.65 54955.47 88888.00 2012-05-14 01:45:06.625 135 12610.92 60.67 54955.47 88888.00 2012-05-14 01:45:06.750 135 12610.90 60.70 54955.47 88888.00 2012-05-14 01:45:06.875 135 12610.90 60.70 54955.50 88888.00 2012-05-14 01:45:07.000 135 12610.92 60.70 54955.45 88888.00 2012-05-14 01:45:07.125 135 12610.90 60.67 54955.45 88888.00 2012-05-14 01:45:07.250 135 12610.90 60.73 54955.45 88888.00 2012-05-14 01:45:07.375 135 12610.95 60.75 54955.43 88888.00 2012-05-14 01:45:07.500 135 12610.92 60.75 54955.40 88888.00 2012-05-14 01:45:07.625 135 12610.98 60.75 54955.40 88888.00 2012-05-14 01:45:07.750 135 12610.98 60.77 54955.43 88888.00 2012-05-14 01:45:07.875 135 12610.98 60.73 54955.43 88888.00 2012-05-14 01:45:08.000 135 12611.02 60.75 54955.43 88888.00 2012-05-14 01:45:08.125 135 12611.05 60.77 54955.43 88888.00 2012-05-14 01:45:08.250 135 12611.02 60.77 54955.43 88888.00 2012-05-14 01:45:08.375 135 12611.02 60.80 54955.43 88888.00 2012-05-14 01:45:08.500 135 12611.05 60.83 54955.45 88888.00 2012-05-14 01:45:08.625 135 12611.05 60.80 54955.40 88888.00 2012-05-14 01:45:08.750 135 12610.98 60.80 54955.38 88888.00 2012-05-14 01:45:08.875 135 12611.00 60.83 54955.40 88888.00 2012-05-14 01:45:09.000 135 12611.02 60.85 54955.43 88888.00 2012-05-14 01:45:09.125 135 12611.05 60.88 54955.47 88888.00 2012-05-14 01:45:09.250 135 12611.02 60.88 54955.45 88888.00 2012-05-14 01:45:09.375 135 12611.12 60.88 54955.43 88888.00 2012-05-14 01:45:09.500 135 12611.15 60.90 54955.40 88888.00 2012-05-14 01:45:09.625 135 12611.12 60.95 54955.45 88888.00 2012-05-14 01:45:09.750 135 12611.08 60.98 54955.43 88888.00 2012-05-14 01:45:09.875 135 12611.08 60.92 54955.43 88888.00 2012-05-14 01:45:10.000 135 12611.12 60.95 54955.43 88888.00 2012-05-14 01:45:10.125 135 12611.15 61.00 54955.43 88888.00 2012-05-14 01:45:10.250 135 12611.08 61.00 54955.45 88888.00 2012-05-14 01:45:10.375 135 12611.08 61.05 54955.43 88888.00 2012-05-14 01:45:10.500 135 12611.10 61.05 54955.43 88888.00 2012-05-14 01:45:10.625 135 12611.15 61.05 54955.38 88888.00 2012-05-14 01:45:10.750 135 12611.10 61.05 54955.35 88888.00 2012-05-14 01:45:10.875 135 12611.10 61.05 54955.32 88888.00 2012-05-14 01:45:11.000 135 12611.15 61.05 54955.30 88888.00 2012-05-14 01:45:11.125 135 12611.17 61.08 54955.30 88888.00 2012-05-14 01:45:11.250 135 12611.10 61.08 54955.35 88888.00 2012-05-14 01:45:11.375 135 12611.10 61.08 54955.35 88888.00 2012-05-14 01:45:11.500 135 12611.12 61.10 54955.32 88888.00 2012-05-14 01:45:11.625 135 12611.15 61.10 54955.32 88888.00 2012-05-14 01:45:11.750 135 12611.20 61.12 54955.32 88888.00 2012-05-14 01:45:11.875 135 12611.23 61.17 54955.32 88888.00 2012-05-14 01:45:12.000 135 12611.17 61.17 54955.32 88888.00 2012-05-14 01:45:12.125 135 12611.10 61.23 54955.35 88888.00 2012-05-14 01:45:12.250 135 12611.10 61.23 54955.38 88888.00 2012-05-14 01:45:12.375 135 12611.12 61.23 54955.32 88888.00 2012-05-14 01:45:12.500 135 12611.10 61.25 54955.30 88888.00 2012-05-14 01:45:12.625 135 12611.10 61.25 54955.30 88888.00 2012-05-14 01:45:12.750 135 12611.10 61.27 54955.30 88888.00 2012-05-14 01:45:12.875 135 12611.05 61.27 54955.32 88888.00 2012-05-14 01:45:13.000 135 12611.02 61.27 54955.30 88888.00 2012-05-14 01:45:13.125 135 12611.10 61.35 54955.28 88888.00 2012-05-14 01:45:13.250 135 12611.12 61.33 54955.30 88888.00 2012-05-14 01:45:13.375 135 12611.15 61.30 54955.28 88888.00 2012-05-14 01:45:13.500 135 12611.12 61.33 54955.28 88888.00 2012-05-14 01:45:13.625 135 12611.10 61.30 54955.28 88888.00 2012-05-14 01:45:13.750 135 12611.12 61.33 54955.28 88888.00 2012-05-14 01:45:13.875 135 12611.17 61.35 54955.28 88888.00 2012-05-14 01:45:14.000 135 12611.23 61.38 54955.28 88888.00 2012-05-14 01:45:14.125 135 12611.25 61.40 54955.30 88888.00 2012-05-14 01:45:14.250 135 12611.25 61.40 54955.30 88888.00 2012-05-14 01:45:14.375 135 12611.25 61.42 54955.28 88888.00 2012-05-14 01:45:14.500 135 12611.27 61.48 54955.28 88888.00 2012-05-14 01:45:14.625 135 12611.23 61.45 54955.25 88888.00 2012-05-14 01:45:14.750 135 12611.23 61.45 54955.25 88888.00 2012-05-14 01:45:14.875 135 12611.27 61.42 54955.25 88888.00 2012-05-14 01:45:15.000 135 12611.33 61.45 54955.25 88888.00 2012-05-14 01:45:15.125 135 12611.27 61.48 54955.25 88888.00 2012-05-14 01:45:15.250 135 12611.25 61.48 54955.25 88888.00 2012-05-14 01:45:15.375 135 12611.23 61.48 54955.25 88888.00 2012-05-14 01:45:15.500 135 12611.23 61.50 54955.25 88888.00 2012-05-14 01:45:15.625 135 12611.23 61.50 54955.25 88888.00 2012-05-14 01:45:15.750 135 12611.23 61.50 54955.22 88888.00 2012-05-14 01:45:15.875 135 12611.23 61.50 54955.20 88888.00 2012-05-14 01:45:16.000 135 12611.27 61.48 54955.20 88888.00 2012-05-14 01:45:16.125 135 12611.27 61.48 54955.20 88888.00 2012-05-14 01:45:16.250 135 12611.23 61.48 54955.20 88888.00 2012-05-14 01:45:16.375 135 12611.25 61.50 54955.22 88888.00 2012-05-14 01:45:16.500 135 12611.27 61.52 54955.22 88888.00 2012-05-14 01:45:16.625 135 12611.27 61.52 54955.20 88888.00 2012-05-14 01:45:16.750 135 12611.27 61.52 54955.20 88888.00 2012-05-14 01:45:16.875 135 12611.25 61.55 54955.20 88888.00 2012-05-14 01:45:17.000 135 12611.30 61.58 54955.20 88888.00 2012-05-14 01:45:17.125 135 12611.30 61.58 54955.22 88888.00 2012-05-14 01:45:17.250 135 12611.25 61.58 54955.22 88888.00 2012-05-14 01:45:17.375 135 12611.23 61.58 54955.20 88888.00 2012-05-14 01:45:17.500 135 12611.20 61.58 54955.22 88888.00 2012-05-14 01:45:17.625 135 12611.17 61.60 54955.20 88888.00 2012-05-14 01:45:17.750 135 12611.17 61.60 54955.22 88888.00 2012-05-14 01:45:17.875 135 12611.20 61.62 54955.20 88888.00 2012-05-14 01:45:18.000 135 12611.23 61.62 54955.18 88888.00 2012-05-14 01:45:18.125 135 12611.27 61.65 54955.18 88888.00 2012-05-14 01:45:18.250 135 12611.33 61.67 54955.20 88888.00 2012-05-14 01:45:18.375 135 12611.33 61.65 54955.20 88888.00 2012-05-14 01:45:18.500 135 12611.27 61.67 54955.20 88888.00 2012-05-14 01:45:18.625 135 12611.27 61.67 54955.22 88888.00 2012-05-14 01:45:18.750 135 12611.27 61.70 54955.22 88888.00 2012-05-14 01:45:18.875 135 12611.30 61.73 54955.20 88888.00 2012-05-14 01:45:19.000 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:19.125 135 12611.23 61.67 54955.20 88888.00 2012-05-14 01:45:19.250 135 12611.20 61.67 54955.20 88888.00 2012-05-14 01:45:19.375 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:19.500 135 12611.33 61.75 54955.20 88888.00 2012-05-14 01:45:19.625 135 12611.33 61.70 54955.20 88888.00 2012-05-14 01:45:19.750 135 12611.30 61.70 54955.20 88888.00 2012-05-14 01:45:19.875 135 12611.30 61.70 54955.20 88888.00 2012-05-14 01:45:20.000 135 12611.30 61.70 54955.20 88888.00 2012-05-14 01:45:20.125 135 12611.30 61.73 54955.20 88888.00 2012-05-14 01:45:20.250 135 12611.30 61.75 54955.22 88888.00 2012-05-14 01:45:20.375 135 12611.25 61.75 54955.20 88888.00 2012-05-14 01:45:20.500 135 12611.25 61.77 54955.22 88888.00 2012-05-14 01:45:20.625 135 12611.27 61.75 54955.22 88888.00 2012-05-14 01:45:20.750 135 12611.25 61.75 54955.22 88888.00 2012-05-14 01:45:20.875 135 12611.25 61.75 54955.20 88888.00 2012-05-14 01:45:21.000 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:21.125 135 12611.33 61.73 54955.20 88888.00 2012-05-14 01:45:21.250 135 12611.33 61.73 54955.22 88888.00 2012-05-14 01:45:21.375 135 12611.33 61.77 54955.22 88888.00 2012-05-14 01:45:21.500 135 12611.30 61.77 54955.22 88888.00 2012-05-14 01:45:21.625 135 12611.25 61.77 54955.22 88888.00 2012-05-14 01:45:21.750 135 12611.27 61.75 54955.20 88888.00 2012-05-14 01:45:21.875 135 12611.38 61.75 54955.15 88888.00 2012-05-14 01:45:22.000 135 12611.42 61.75 54955.10 88888.00 2012-05-14 01:45:22.125 135 12611.38 61.75 54955.12 88888.00 2012-05-14 01:45:22.250 135 12611.30 61.73 54955.15 88888.00 2012-05-14 01:45:22.375 135 12611.30 61.75 54955.15 88888.00 2012-05-14 01:45:22.500 135 12611.33 61.77 54955.12 88888.00 2012-05-14 01:45:22.625 135 12611.38 61.75 54955.10 88888.00 2012-05-14 01:45:22.750 135 12611.40 61.75 54955.10 88888.00 2012-05-14 01:45:22.875 135 12611.40 61.77 54955.12 88888.00 2012-05-14 01:45:23.000 135 12611.38 61.77 54955.10 88888.00 2012-05-14 01:45:23.125 135 12611.40 61.77 54955.10 88888.00 2012-05-14 01:45:23.250 135 12611.35 61.75 54955.12 88888.00 2012-05-14 01:45:23.375 135 12611.40 61.73 54955.12 88888.00 2012-05-14 01:45:23.500 135 12611.38 61.75 54955.15 88888.00 2012-05-14 01:45:23.625 135 12611.42 61.77 54955.15 88888.00 2012-05-14 01:45:23.750 135 12611.40 61.75 54955.12 88888.00 2012-05-14 01:45:23.875 135 12611.38 61.75 54955.18 88888.00 2012-05-14 01:45:24.000 135 12611.38 61.75 54955.18 88888.00 2012-05-14 01:45:24.125 135 12611.38 61.75 54955.18 88888.00 2012-05-14 01:45:24.250 135 12611.38 61.75 54955.20 88888.00 2012-05-14 01:45:24.375 135 12611.38 61.77 54955.18 88888.00 2012-05-14 01:45:24.500 135 12611.40 61.73 54955.18 88888.00 2012-05-14 01:45:24.625 135 12611.38 61.75 54955.20 88888.00 2012-05-14 01:45:24.750 135 12611.33 61.73 54955.20 88888.00 2012-05-14 01:45:24.875 135 12611.30 61.73 54955.20 88888.00 2012-05-14 01:45:25.000 135 12611.27 61.77 54955.18 88888.00 2012-05-14 01:45:25.125 135 12611.25 61.75 54955.20 88888.00 2012-05-14 01:45:25.250 135 12611.23 61.73 54955.20 88888.00 2012-05-14 01:45:25.375 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:25.500 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:25.625 135 12611.27 61.73 54955.20 88888.00 2012-05-14 01:45:25.750 135 12611.30 61.70 54955.18 88888.00 2012-05-14 01:45:25.875 135 12611.35 61.73 54955.20 88888.00 2012-05-14 01:45:26.000 135 12611.33 61.75 54955.20 88888.00 2012-05-14 01:45:26.125 135 12611.35 61.75 54955.20 88888.00 2012-05-14 01:45:26.250 135 12611.40 61.77 54955.20 88888.00 2012-05-14 01:45:26.375 135 12611.40 61.77 54955.20 88888.00 2012-05-14 01:45:26.500 135 12611.35 61.73 54955.18 88888.00 2012-05-14 01:45:26.625 135 12611.38 61.73 54955.18 88888.00 2012-05-14 01:45:26.750 135 12611.38 61.70 54955.20 88888.00 2012-05-14 01:45:26.875 135 12611.38 61.70 54955.20 88888.00 2012-05-14 01:45:27.000 135 12611.35 61.70 54955.22 88888.00 2012-05-14 01:45:27.125 135 12611.40 61.70 54955.25 88888.00 2012-05-14 01:45:27.250 135 12611.38 61.70 54955.25 88888.00 2012-05-14 01:45:27.375 135 12611.40 61.73 54955.22 88888.00 2012-05-14 01:45:27.500 135 12611.40 61.70 54955.25 88888.00 2012-05-14 01:45:27.625 135 12611.38 61.70 54955.25 88888.00 2012-05-14 01:45:27.750 135 12611.38 61.67 54955.28 88888.00 2012-05-14 01:45:27.875 135 12611.35 61.67 54955.25 88888.00 2012-05-14 01:45:28.000 135 12611.30 61.65 54955.25 88888.00 2012-05-14 01:45:28.125 135 12611.23 61.67 54955.25 88888.00 2012-05-14 01:45:28.250 135 12611.25 61.67 54955.25 88888.00 2012-05-14 01:45:28.375 135 12611.33 61.65 54955.25 88888.00 2012-05-14 01:45:28.500 135 12611.38 61.62 54955.25 88888.00 2012-05-14 01:45:28.625 135 12611.33 61.62 54955.25 88888.00 2012-05-14 01:45:28.750 135 12611.33 61.65 54955.22 88888.00 2012-05-14 01:45:28.875 135 12611.33 61.65 54955.28 88888.00 2012-05-14 01:45:29.000 135 12611.38 61.62 54955.28 88888.00 2012-05-14 01:45:29.125 135 12611.40 61.60 54955.28 88888.00 2012-05-14 01:45:29.250 135 12611.33 61.58 54955.30 88888.00 2012-05-14 01:45:29.375 135 12611.30 61.60 54955.28 88888.00 2012-05-14 01:45:29.500 135 12611.33 61.60 54955.25 88888.00 2012-05-14 01:45:29.625 135 12611.35 61.60 54955.25 88888.00 2012-05-14 01:45:29.750 135 12611.35 61.60 54955.25 88888.00 2012-05-14 01:45:29.875 135 12611.35 61.58 54955.28 88888.00 2012-05-14 01:45:30.000 135 12611.30 61.58 54955.30 88888.00 2012-05-14 01:45:30.125 135 12611.30 61.55 54955.32 88888.00 2012-05-14 01:45:30.250 135 12611.35 61.52 54955.30 88888.00 2012-05-14 01:45:30.375 135 12611.33 61.55 54955.30 88888.00 2012-05-14 01:45:30.500 135 12611.35 61.58 54955.30 88888.00 2012-05-14 01:45:30.625 135 12611.38 61.55 54955.30 88888.00 2012-05-14 01:45:30.750 135 12611.40 61.55 54955.35 88888.00 2012-05-14 01:45:30.875 135 12611.35 61.52 54955.35 88888.00 2012-05-14 01:45:31.000 135 12611.30 61.58 54955.38 88888.00 2012-05-14 01:45:31.125 135 12611.27 61.55 54955.38 88888.00 2012-05-14 01:45:31.250 135 12611.27 61.52 54955.38 88888.00 2012-05-14 01:45:31.375 135 12611.30 61.55 54955.35 88888.00 2012-05-14 01:45:31.500 135 12611.38 61.55 54955.32 88888.00 2012-05-14 01:45:31.625 135 12611.42 61.55 54955.32 88888.00 2012-05-14 01:45:31.750 135 12611.40 61.52 54955.32 88888.00 2012-05-14 01:45:31.875 135 12611.38 61.50 54955.32 88888.00 2012-05-14 01:45:32.000 135 12611.38 61.48 54955.30 88888.00 2012-05-14 01:45:32.125 135 12611.40 61.48 54955.32 88888.00 2012-05-14 01:45:32.250 135 12611.42 61.48 54955.32 88888.00 2012-05-14 01:45:32.375 135 12611.38 61.52 54955.32 88888.00 2012-05-14 01:45:32.500 135 12611.33 61.52 54955.35 88888.00 2012-05-14 01:45:32.625 135 12611.35 61.50 54955.35 88888.00 2012-05-14 01:45:32.750 135 12611.35 61.48 54955.32 88888.00 2012-05-14 01:45:32.875 135 12611.38 61.45 54955.32 88888.00 2012-05-14 01:45:33.000 135 12611.30 61.42 54955.32 88888.00 2012-05-14 01:45:33.125 135 12611.33 61.45 54955.38 88888.00 2012-05-14 01:45:33.250 135 12611.35 61.45 54955.35 88888.00 2012-05-14 01:45:33.375 135 12611.38 61.45 54955.35 88888.00 2012-05-14 01:45:33.500 135 12611.38 61.45 54955.35 88888.00 2012-05-14 01:45:33.625 135 12611.30 61.42 54955.38 88888.00 2012-05-14 01:45:33.750 135 12611.33 61.42 54955.38 88888.00 2012-05-14 01:45:33.875 135 12611.30 61.40 54955.38 88888.00 2012-05-14 01:45:34.000 135 12611.27 61.40 54955.32 88888.00 2012-05-14 01:45:34.125 135 12611.27 61.38 54955.32 88888.00 2012-05-14 01:45:34.250 135 12611.25 61.38 54955.38 88888.00 2012-05-14 01:45:34.375 135 12611.27 61.40 54955.38 88888.00 2012-05-14 01:45:34.500 135 12611.33 61.35 54955.38 88888.00 2012-05-14 01:45:34.625 135 12611.33 61.35 54955.35 88888.00 2012-05-14 01:45:34.750 135 12611.35 61.35 54955.35 88888.00 2012-05-14 01:45:34.875 135 12611.38 61.40 54955.38 88888.00 2012-05-14 01:45:35.000 135 12611.33 61.40 54955.40 88888.00 2012-05-14 01:45:35.125 135 12611.30 61.38 54955.43 88888.00 2012-05-14 01:45:35.250 135 12611.27 61.33 54955.43 88888.00 2012-05-14 01:45:35.375 135 12611.30 61.33 54955.40 88888.00 2012-05-14 01:45:35.500 135 12611.30 61.30 54955.38 88888.00 2012-05-14 01:45:35.625 135 12611.30 61.33 54955.40 88888.00 2012-05-14 01:45:35.750 135 12611.25 61.38 54955.43 88888.00 2012-05-14 01:45:35.875 135 12611.23 61.33 54955.40 88888.00 2012-05-14 01:45:36.000 135 12611.17 61.30 54955.40 88888.00 2012-05-14 01:45:36.125 135 12611.12 61.30 54955.43 88888.00 2012-05-14 01:45:36.250 135 12611.17 61.33 54955.45 88888.00 2012-05-14 01:45:36.375 135 12611.23 61.33 54955.47 88888.00 2012-05-14 01:45:36.500 135 12611.25 61.30 54955.45 88888.00 2012-05-14 01:45:36.625 135 12611.23 61.30 54955.45 88888.00 2012-05-14 01:45:36.750 135 12611.23 61.27 54955.45 88888.00 2012-05-14 01:45:36.875 135 12611.20 61.25 54955.45 88888.00 2012-05-14 01:45:37.000 135 12611.17 61.30 54955.47 88888.00 2012-05-14 01:45:37.125 135 12611.17 61.30 54955.50 88888.00 2012-05-14 01:45:37.250 135 12611.15 61.27 54955.50 88888.00 2012-05-14 01:45:37.375 135 12611.15 61.27 54955.50 88888.00 2012-05-14 01:45:37.500 135 12611.15 61.25 54955.50 88888.00 2012-05-14 01:45:37.625 135 12611.17 61.25 54955.47 88888.00 2012-05-14 01:45:37.750 135 12611.20 61.27 54955.47 88888.00 2012-05-14 01:45:37.875 135 12611.20 61.25 54955.47 88888.00 2012-05-14 01:45:38.000 135 12611.20 61.27 54955.47 88888.00 2012-05-14 01:45:38.125 135 12611.23 61.27 54955.50 88888.00 2012-05-14 01:45:38.250 135 12611.23 61.25 54955.50 88888.00 2012-05-14 01:45:38.375 135 12611.20 61.25 54955.50 88888.00 2012-05-14 01:45:38.500 135 12611.17 61.25 54955.50 88888.00 2012-05-14 01:45:38.625 135 12611.23 61.25 54955.50 88888.00 2012-05-14 01:45:38.750 135 12611.23 61.25 54955.50 88888.00 2012-05-14 01:45:38.875 135 12611.15 61.25 54955.53 88888.00 2012-05-14 01:45:39.000 135 12611.15 61.23 54955.47 88888.00 2012-05-14 01:45:39.125 135 12611.17 61.20 54955.45 88888.00 2012-05-14 01:45:39.250 135 12611.12 61.17 54955.45 88888.00 2012-05-14 01:45:39.375 135 12611.12 61.23 54955.47 88888.00 2012-05-14 01:45:39.500 135 12611.08 61.23 54955.45 88888.00 2012-05-14 01:45:39.625 135 12611.08 61.25 54955.47 88888.00 2012-05-14 01:45:39.750 135 12611.15 61.20 54955.47 88888.00 2012-05-14 01:45:39.875 135 12611.12 61.20 54955.50 88888.00 2012-05-14 01:45:40.000 135 12611.15 61.23 54955.47 88888.00 2012-05-14 01:45:40.125 135 12611.15 61.23 54955.47 88888.00 2012-05-14 01:45:40.250 135 12611.10 61.20 54955.50 88888.00 2012-05-14 01:45:40.375 135 12611.12 61.20 54955.50 88888.00 2012-05-14 01:45:40.500 135 12611.15 61.20 54955.50 88888.00 2012-05-14 01:45:40.625 135 12611.10 61.20 54955.50 88888.00 2012-05-14 01:45:40.750 135 12611.02 61.20 54955.50 88888.00 2012-05-14 01:45:40.875 135 12611.00 61.20 54955.50 88888.00 2012-05-14 01:45:41.000 135 12611.02 61.20 54955.47 88888.00 2012-05-14 01:45:41.125 135 12611.02 61.23 54955.50 88888.00 2012-05-14 01:45:41.250 135 12611.00 61.23 54955.50 88888.00 2012-05-14 01:45:41.375 135 12611.02 61.23 54955.53 88888.00 2012-05-14 01:45:41.500 135 12611.02 61.20 54955.53 88888.00 2012-05-14 01:45:41.625 135 12610.98 61.23 54955.53 88888.00 2012-05-14 01:45:41.750 135 12611.02 61.23 54955.53 88888.00 2012-05-14 01:45:41.875 135 12611.02 61.20 54955.53 88888.00 2012-05-14 01:45:42.000 135 12611.02 61.23 54955.53 88888.00 2012-05-14 01:45:42.125 135 12611.02 61.25 54955.55 88888.00 2012-05-14 01:45:42.250 135 12611.02 61.25 54955.57 88888.00 2012-05-14 01:45:42.375 135 12611.02 61.23 54955.55 88888.00 2012-05-14 01:45:42.500 135 12610.98 61.23 54955.57 88888.00 2012-05-14 01:45:42.625 135 12610.95 61.20 54955.57 88888.00 2012-05-14 01:45:42.750 135 12610.98 61.23 54955.57 88888.00 2012-05-14 01:45:42.875 135 12610.95 61.20 54955.57 88888.00 2012-05-14 01:45:43.000 135 12610.90 61.17 54955.55 88888.00 2012-05-14 01:45:43.125 135 12610.85 61.17 54955.55 88888.00 2012-05-14 01:45:43.250 135 12610.85 61.23 54955.57 88888.00 2012-05-14 01:45:43.375 135 12610.90 61.25 54955.55 88888.00 2012-05-14 01:45:43.500 135 12610.88 61.25 54955.55 88888.00 2012-05-14 01:45:43.625 135 12610.85 61.25 54955.55 88888.00 2012-05-14 01:45:43.750 135 12610.85 61.23 54955.60 88888.00 2012-05-14 01:45:43.875 135 12610.92 61.23 54955.60 88888.00 2012-05-14 01:45:44.000 135 12610.95 61.23 54955.55 88888.00 2012-05-14 01:45:44.125 135 12610.92 61.25 54955.57 88888.00 2012-05-14 01:45:44.250 135 12610.88 61.25 54955.60 88888.00 2012-05-14 01:45:44.375 135 12610.90 61.23 54955.60 88888.00 2012-05-14 01:45:44.500 135 12610.90 61.20 54955.60 88888.00 2012-05-14 01:45:44.625 135 12610.88 61.20 54955.57 88888.00 2012-05-14 01:45:44.750 135 12610.92 61.23 54955.60 88888.00 2012-05-14 01:45:44.875 135 12610.98 61.25 54955.57 88888.00 2012-05-14 01:45:45.000 135 12610.92 61.23 54955.57 88888.00 2012-05-14 01:45:45.125 135 12610.85 61.23 54955.57 88888.00 2012-05-14 01:45:45.250 135 12610.85 61.25 54955.60 88888.00 2012-05-14 01:45:45.375 135 12610.88 61.23 54955.57 88888.00 2012-05-14 01:45:45.500 135 12610.88 61.23 54955.60 88888.00 2012-05-14 01:45:45.625 135 12610.88 61.25 54955.57 88888.00 2012-05-14 01:45:45.750 135 12610.80 61.25 54955.57 88888.00 2012-05-14 01:45:45.875 135 12610.85 61.27 54955.60 88888.00 2012-05-14 01:45:46.000 135 12610.83 61.25 54955.60 88888.00 2012-05-14 01:45:46.125 135 12610.88 61.23 54955.60 88888.00 2012-05-14 01:45:46.250 135 12610.85 61.23 54955.60 88888.00 2012-05-14 01:45:46.375 135 12610.88 61.25 54955.60 88888.00 2012-05-14 01:45:46.500 135 12610.83 61.30 54955.60 88888.00 2012-05-14 01:45:46.625 135 12610.75 61.27 54955.60 88888.00 2012-05-14 01:45:46.750 135 12610.75 61.27 54955.60 88888.00 2012-05-14 01:45:46.875 135 12610.75 61.25 54955.62 88888.00 2012-05-14 01:45:47.000 135 12610.70 61.27 54955.57 88888.00 2012-05-14 01:45:47.125 135 12610.70 61.30 54955.57 88888.00 2012-05-14 01:45:47.250 135 12610.75 61.27 54955.57 88888.00 2012-05-14 01:45:47.375 135 12610.77 61.27 54955.57 88888.00 2012-05-14 01:45:47.500 135 12610.67 61.30 54955.62 88888.00 2012-05-14 01:45:47.625 135 12610.67 61.27 54955.60 88888.00 2012-05-14 01:45:47.750 135 12610.73 61.33 54955.62 88888.00 2012-05-14 01:45:47.875 135 12610.65 61.33 54955.62 88888.00 2012-05-14 01:45:48.000 135 12610.67 61.27 54955.60 88888.00 2012-05-14 01:45:48.125 135 12610.77 61.15 54955.62 88888.00 2012-05-14 01:45:48.250 135 12610.75 61.27 54955.65 88888.00 2012-05-14 01:45:48.375 135 12610.67 61.38 54955.62 88888.00 2012-05-14 01:45:48.500 135 12610.60 61.33 54955.62 88888.00 2012-05-14 01:45:48.625 135 12610.62 61.30 54955.57 88888.00 2012-05-14 01:45:48.750 135 12610.62 61.30 54955.57 88888.00 2012-05-14 01:45:48.875 135 12610.67 61.33 54955.60 88888.00 2012-05-14 01:45:49.000 135 12610.65 61.35 54955.57 88888.00 2012-05-14 01:45:49.125 135 12610.60 61.35 54955.62 88888.00 2012-05-14 01:45:49.250 135 12610.62 61.38 54955.65 88888.00 2012-05-14 01:45:49.375 135 12610.67 61.35 54955.65 88888.00 2012-05-14 01:45:49.500 135 12610.65 61.35 54955.65 88888.00 2012-05-14 01:45:49.625 135 12610.62 61.33 54955.62 88888.00 2012-05-14 01:45:49.750 135 12610.62 61.35 54955.60 88888.00 2012-05-14 01:45:49.875 135 12610.62 61.38 54955.57 88888.00 2012-05-14 01:45:50.000 135 12610.65 61.40 54955.57 88888.00 2012-05-14 01:45:50.125 135 12610.65 61.40 54955.57 88888.00 2012-05-14 01:45:50.250 135 12610.65 61.38 54955.60 88888.00 2012-05-14 01:45:50.375 135 12610.65 61.40 54955.60 88888.00 2012-05-14 01:45:50.500 135 12610.62 61.45 54955.62 88888.00 2012-05-14 01:45:50.625 135 12610.62 61.48 54955.62 88888.00 2012-05-14 01:45:50.750 135 12610.65 61.48 54955.65 88888.00 2012-05-14 01:45:50.875 135 12610.62 61.45 54955.62 88888.00 2012-05-14 01:45:51.000 135 12610.60 61.42 54955.60 88888.00 2012-05-14 01:45:51.125 135 12610.62 61.45 54955.62 88888.00 2012-05-14 01:45:51.250 135 12610.62 61.45 54955.62 88888.00 2012-05-14 01:45:51.375 135 12610.60 61.45 54955.60 88888.00 2012-05-14 01:45:51.500 135 12610.52 61.48 54955.60 88888.00 2012-05-14 01:45:51.625 135 12610.52 61.50 54955.62 88888.00 2012-05-14 01:45:51.750 135 12610.60 61.48 54955.62 88888.00 2012-05-14 01:45:51.875 135 12610.58 61.42 54955.62 88888.00 2012-05-14 01:45:52.000 135 12610.50 61.45 54955.57 88888.00 2012-05-14 01:45:52.125 135 12610.52 61.48 54955.60 88888.00 2012-05-14 01:45:52.250 135 12610.58 61.50 54955.57 88888.00 2012-05-14 01:45:52.375 135 12610.60 61.50 54955.60 88888.00 2012-05-14 01:45:52.500 135 12610.55 61.52 54955.60 88888.00 2012-05-14 01:45:52.625 135 12610.50 61.50 54955.60 88888.00 2012-05-14 01:45:52.750 135 12610.50 61.50 54955.60 88888.00 2012-05-14 01:45:52.875 135 12610.45 61.48 54955.62 88888.00 2012-05-14 01:45:53.000 135 12610.45 61.50 54955.60 88888.00 2012-05-14 01:45:53.125 135 12610.48 61.55 54955.62 88888.00 2012-05-14 01:45:53.250 135 12610.55 61.52 54955.62 88888.00 2012-05-14 01:45:53.375 135 12610.58 61.52 54955.60 88888.00 2012-05-14 01:45:53.500 135 12610.52 61.52 54955.62 88888.00 2012-05-14 01:45:53.625 135 12610.50 61.52 54955.62 88888.00 2012-05-14 01:45:53.750 135 12610.50 61.58 54955.62 88888.00 2012-05-14 01:45:53.875 135 12610.55 61.60 54955.68 88888.00 2012-05-14 01:45:54.000 135 12610.58 61.55 54955.65 88888.00 2012-05-14 01:45:54.125 135 12610.60 61.55 54955.68 88888.00 2012-05-14 01:45:54.250 135 12610.60 61.55 54955.68 88888.00 2012-05-14 01:45:54.375 135 12610.55 61.60 54955.68 88888.00 2012-05-14 01:45:54.500 135 12610.52 61.60 54955.65 88888.00 2012-05-14 01:45:54.625 135 12610.52 61.62 54955.62 88888.00 2012-05-14 01:45:54.750 135 12610.52 61.62 54955.62 88888.00 2012-05-14 01:45:54.875 135 12610.48 61.62 54955.62 88888.00 2012-05-14 01:45:55.000 135 12610.50 61.62 54955.62 88888.00 2012-05-14 01:45:55.125 135 12610.52 61.60 54955.62 88888.00 2012-05-14 01:45:55.250 135 12610.48 61.60 54955.65 88888.00 2012-05-14 01:45:55.375 135 12610.50 61.60 54955.62 88888.00 2012-05-14 01:45:55.500 135 12610.42 61.62 54955.62 88888.00 2012-05-14 01:45:55.625 135 12610.40 61.62 54955.65 88888.00 2012-05-14 01:45:55.750 135 12610.40 61.65 54955.62 88888.00 2012-05-14 01:45:55.875 135 12610.42 61.65 54955.60 88888.00 2012-05-14 01:45:56.000 135 12610.45 61.67 54955.57 88888.00 2012-05-14 01:45:56.125 135 12610.42 61.70 54955.60 88888.00 2012-05-14 01:45:56.250 135 12610.42 61.67 54955.60 88888.00 2012-05-14 01:45:56.375 135 12610.45 61.70 54955.60 88888.00 2012-05-14 01:45:56.500 135 12610.45 61.70 54955.60 88888.00 2012-05-14 01:45:56.625 135 12610.45 61.73 54955.60 88888.00 2012-05-14 01:45:56.750 135 12610.45 61.70 54955.62 88888.00 2012-05-14 01:45:56.875 135 12610.45 61.67 54955.60 88888.00 2012-05-14 01:45:57.000 135 12610.45 61.67 54955.60 88888.00 2012-05-14 01:45:57.125 135 12610.48 61.70 54955.62 88888.00 2012-05-14 01:45:57.250 135 12610.48 61.75 54955.65 88888.00 2012-05-14 01:45:57.375 135 12610.45 61.75 54955.65 88888.00 2012-05-14 01:45:57.500 135 12610.40 61.70 54955.62 88888.00 2012-05-14 01:45:57.625 135 12610.42 61.70 54955.62 88888.00 2012-05-14 01:45:57.750 135 12610.45 61.73 54955.62 88888.00 2012-05-14 01:45:57.875 135 12610.40 61.73 54955.60 88888.00 2012-05-14 01:45:58.000 135 12610.35 61.70 54955.57 88888.00 2012-05-14 01:45:58.125 135 12610.35 61.70 54955.62 88888.00 2012-05-14 01:45:58.250 135 12610.48 61.73 54955.62 88888.00 2012-05-14 01:45:58.375 135 12610.48 61.73 54955.62 88888.00 2012-05-14 01:45:58.500 135 12610.45 61.73 54955.62 88888.00 2012-05-14 01:45:58.625 135 12610.45 61.75 54955.62 88888.00 2012-05-14 01:45:58.750 135 12610.45 61.75 54955.62 88888.00 2012-05-14 01:45:58.875 135 12610.40 61.75 54955.62 88888.00 2012-05-14 01:45:59.000 135 12610.42 61.75 54955.60 88888.00 2012-05-14 01:45:59.125 135 12610.50 61.75 54955.60 88888.00 2012-05-14 01:45:59.250 135 12610.45 61.75 54955.60 88888.00 2012-05-14 01:45:59.375 135 12610.45 61.73 54955.57 88888.00 2012-05-14 01:45:59.500 135 12610.48 61.75 54955.55 88888.00 2012-05-14 01:45:59.625 135 12610.45 61.75 54955.57 88888.00 2012-05-14 01:45:59.750 135 12610.45 61.77 54955.57 88888.00 2012-05-14 01:45:59.875 135 12610.48 61.77 54955.57 88888.00 2012-05-14 01:46:00.000 135 12610.50 61.77 54955.60 88888.00 2012-05-14 01:46:00.125 135 12610.45 61.80 54955.65 88888.00 2012-05-14 01:46:00.250 135 12610.42 61.77 54955.62 88888.00 2012-05-14 01:46:00.375 135 12610.45 61.80 54955.68 88888.00 2012-05-14 01:46:00.500 135 12610.45 61.85 54955.62 88888.00 2012-05-14 01:46:00.625 135 12610.45 61.85 54955.62 88888.00 2012-05-14 01:46:00.750 135 12610.48 61.83 54955.62 88888.00 2012-05-14 01:46:00.875 135 12610.48 61.85 54955.62 88888.00 2012-05-14 01:46:01.000 135 12610.42 61.83 54955.60 88888.00 2012-05-14 01:46:01.125 135 12610.40 61.85 54955.60 88888.00 2012-05-14 01:46:01.250 135 12610.40 61.83 54955.57 88888.00 2012-05-14 01:46:01.375 135 12610.50 61.83 54955.57 88888.00 2012-05-14 01:46:01.500 135 12610.50 61.80 54955.57 88888.00 2012-05-14 01:46:01.625 135 12610.45 61.85 54955.60 88888.00 2012-05-14 01:46:01.750 135 12610.42 61.83 54955.57 88888.00 2012-05-14 01:46:01.875 135 12610.48 61.80 54955.55 88888.00 2012-05-14 01:46:02.000 135 12610.55 61.85 54955.53 88888.00 2012-05-14 01:46:02.125 135 12610.55 61.88 54955.55 88888.00 2012-05-14 01:46:02.250 135 12610.52 61.88 54955.55 88888.00 2012-05-14 01:46:02.375 135 12610.50 61.90 54955.57 88888.00 2012-05-14 01:46:02.500 135 12610.45 61.90 54955.55 88888.00 2012-05-14 01:46:02.625 135 12610.42 61.88 54955.55 88888.00 2012-05-14 01:46:02.750 135 12610.45 61.90 54955.57 88888.00 2012-05-14 01:46:02.875 135 12610.50 61.90 54955.57 88888.00 2012-05-14 01:46:03.000 135 12610.52 61.88 54955.55 88888.00 2012-05-14 01:46:03.125 135 12610.55 61.92 54955.55 88888.00 2012-05-14 01:46:03.250 135 12610.50 61.85 54955.57 88888.00 2012-05-14 01:46:03.375 135 12610.55 61.83 54955.55 88888.00 2012-05-14 01:46:03.500 135 12610.55 61.88 54955.53 88888.00 2012-05-14 01:46:03.625 135 12610.58 61.90 54955.53 88888.00 2012-05-14 01:46:03.750 135 12610.55 61.88 54955.50 88888.00 2012-05-14 01:46:03.875 135 12610.48 61.88 54955.50 88888.00 2012-05-14 01:46:04.000 135 12610.50 61.85 54955.47 88888.00 2012-05-14 01:46:04.125 135 12610.48 61.88 54955.50 88888.00 2012-05-14 01:46:04.250 135 12610.42 61.90 54955.55 88888.00 2012-05-14 01:46:04.375 135 12610.42 61.90 54955.53 88888.00 2012-05-14 01:46:04.500 135 12610.45 61.95 54955.53 88888.00 2012-05-14 01:46:04.625 135 12610.48 61.95 54955.53 88888.00 2012-05-14 01:46:04.750 135 12610.45 61.95 54955.53 88888.00 2012-05-14 01:46:04.875 135 12610.48 61.95 54955.55 88888.00 2012-05-14 01:46:05.000 135 12610.45 61.98 54955.53 88888.00 2012-05-14 01:46:05.125 135 12610.52 61.98 54955.53 88888.00 2012-05-14 01:46:05.250 135 12610.55 61.95 54955.53 88888.00 2012-05-14 01:46:05.375 135 12610.60 61.95 54955.53 88888.00 2012-05-14 01:46:05.500 135 12610.50 61.95 54955.50 88888.00 2012-05-14 01:46:05.625 135 12610.45 61.92 54955.53 88888.00 2012-05-14 01:46:05.750 135 12610.48 61.95 54955.53 88888.00 2012-05-14 01:46:05.875 135 12610.50 61.98 54955.53 88888.00 2012-05-14 01:46:06.000 135 12610.50 62.00 54955.53 88888.00 2012-05-14 01:46:06.125 135 12610.58 61.98 54955.55 88888.00 2012-05-14 01:46:06.250 135 12610.55 61.98 54955.55 88888.00 2012-05-14 01:46:06.375 135 12610.52 61.98 54955.55 88888.00 2012-05-14 01:46:06.500 135 12610.50 61.98 54955.55 88888.00 2012-05-14 01:46:06.625 135 12610.52 62.00 54955.55 88888.00 2012-05-14 01:46:06.750 135 12610.48 62.02 54955.57 88888.00 2012-05-14 01:46:06.875 135 12610.50 62.00 54955.55 88888.00 2012-05-14 01:46:07.000 135 12610.55 62.02 54955.50 88888.00 2012-05-14 01:46:07.125 135 12610.52 62.02 54955.55 88888.00 2012-05-14 01:46:07.250 135 12610.48 62.02 54955.55 88888.00 2012-05-14 01:46:07.375 135 12610.50 62.00 54955.53 88888.00 2012-05-14 01:46:07.500 135 12610.48 62.02 54955.53 88888.00 2012-05-14 01:46:07.625 135 12610.50 62.05 54955.53 88888.00 2012-05-14 01:46:07.750 135 12610.48 62.05 54955.53 88888.00 2012-05-14 01:46:07.875 135 12610.50 62.05 54955.55 88888.00 2012-05-14 01:46:08.000 135 12610.58 62.00 54955.50 88888.00 2012-05-14 01:46:08.125 135 12610.55 62.00 54955.53 88888.00 2012-05-14 01:46:08.250 135 12610.50 62.00 54955.55 88888.00 2012-05-14 01:46:08.375 135 12610.48 62.02 54955.55 88888.00 2012-05-14 01:46:08.500 135 12610.48 62.05 54955.53 88888.00 2012-05-14 01:46:08.625 135 12610.60 62.08 54955.53 88888.00 2012-05-14 01:46:08.750 135 12610.60 62.08 54955.53 88888.00 2012-05-14 01:46:08.875 135 12610.50 62.10 54955.55 88888.00 2012-05-14 01:46:09.000 135 12610.48 62.08 54955.53 88888.00 2012-05-14 01:46:09.125 135 12610.50 62.08 54955.53 88888.00 2012-05-14 01:46:09.250 135 12610.45 62.05 54955.53 88888.00 2012-05-14 01:46:09.375 135 12610.48 62.08 54955.53 88888.00 2012-05-14 01:46:09.500 135 12610.40 62.08 54955.50 88888.00 2012-05-14 01:46:09.625 135 12610.40 62.10 54955.53 88888.00 2012-05-14 01:46:09.750 135 12610.42 62.10 54955.53 88888.00 2012-05-14 01:46:09.875 135 12610.40 62.08 54955.47 88888.00 2012-05-14 01:46:10.000 135 12610.38 62.08 54955.45 88888.00 2012-05-14 01:46:10.125 135 12610.40 62.08 54955.47 88888.00 2012-05-14 01:46:10.250 135 12610.40 62.05 54955.50 88888.00 2012-05-14 01:46:10.375 135 12610.42 62.08 54955.47 88888.00 2012-05-14 01:46:10.500 135 12610.45 62.10 54955.47 88888.00 2012-05-14 01:46:10.625 135 12610.48 62.10 54955.50 88888.00 2012-05-14 01:46:10.750 135 12610.50 62.05 54955.55 88888.00 2012-05-14 01:46:10.875 135 12610.52 62.08 54955.53 88888.00 2012-05-14 01:46:11.000 135 12610.52 62.12 54955.53 88888.00 2012-05-14 01:46:11.125 135 12610.52 62.12 54955.55 88888.00 2012-05-14 01:46:11.250 135 12610.48 62.12 54955.57 88888.00 2012-05-14 01:46:11.375 135 12610.45 62.10 54955.55 88888.00 2012-05-14 01:46:11.500 135 12610.48 62.12 54955.55 88888.00 2012-05-14 01:46:11.625 135 12610.55 62.15 54955.55 88888.00 2012-05-14 01:46:11.750 135 12610.52 62.20 54955.57 88888.00 2012-05-14 01:46:11.875 135 12610.52 62.23 54955.60 88888.00 2012-05-14 01:46:12.000 135 12610.48 62.20 54955.60 88888.00 2012-05-14 01:46:12.125 135 12610.45 62.20 54955.57 88888.00 2012-05-14 01:46:12.250 135 12610.48 62.20 54955.57 88888.00 2012-05-14 01:46:12.375 135 12610.45 62.20 54955.57 88888.00 2012-05-14 01:46:12.500 135 12610.42 62.20 54955.57 88888.00 2012-05-14 01:46:12.625 135 12610.45 62.20 54955.55 88888.00 2012-05-14 01:46:12.750 135 12610.48 62.20 54955.55 88888.00 2012-05-14 01:46:12.875 135 12610.45 62.23 54955.57 88888.00 2012-05-14 01:46:13.000 135 12610.40 62.23 54955.57 88888.00 2012-05-14 01:46:13.125 135 12610.42 62.23 54955.57 88888.00 2012-05-14 01:46:13.250 135 12610.40 62.23 54955.55 88888.00 2012-05-14 01:46:13.375 135 12610.40 62.23 54955.55 88888.00 2012-05-14 01:46:13.500 135 12610.38 62.23 54955.55 88888.00 2012-05-14 01:46:13.625 135 12610.42 62.23 54955.55 88888.00 2012-05-14 01:46:13.750 135 12610.42 62.20 54955.57 88888.00 2012-05-14 01:46:13.875 135 12610.45 62.20 54955.57 88888.00 2012-05-14 01:46:14.000 135 12610.40 62.20 54955.57 88888.00 2012-05-14 01:46:14.125 135 12610.38 62.20 54955.57 88888.00 2012-05-14 01:46:14.250 135 12610.42 62.20 54955.57 88888.00 2012-05-14 01:46:14.375 135 12610.42 62.20 54955.57 88888.00 2012-05-14 01:46:14.500 135 12610.38 62.17 54955.57 88888.00 2012-05-14 01:46:14.625 135 12610.40 62.17 54955.57 88888.00 2012-05-14 01:46:14.750 135 12610.42 62.20 54955.57 88888.00 2012-05-14 01:46:14.875 135 12610.45 62.20 54955.57 88888.00 2012-05-14 01:46:15.000 135 12610.40 62.20 54955.55 88888.00 2012-05-14 01:46:15.125 135 12610.42 62.23 54955.57 88888.00 2012-05-14 01:46:15.250 135 12610.40 62.17 54955.60 88888.00 2012-05-14 01:46:15.375 135 12610.42 62.25 54955.62 88888.00 2012-05-14 01:46:15.500 135 12610.40 62.25 54955.62 88888.00 2012-05-14 01:46:15.625 135 12610.40 62.27 54955.60 88888.00 2012-05-14 01:46:15.750 135 12610.38 62.27 54955.62 88888.00 2012-05-14 01:46:15.875 135 12610.40 62.25 54955.60 88888.00 2012-05-14 01:46:16.000 135 12610.40 62.23 54955.60 88888.00 2012-05-14 01:46:16.125 135 12610.40 62.25 54955.62 88888.00 2012-05-14 01:46:16.250 135 12610.40 62.25 54955.62 88888.00 2012-05-14 01:46:16.375 135 12610.40 62.27 54955.62 88888.00 2012-05-14 01:46:16.500 135 12610.38 62.20 54955.65 88888.00 2012-05-14 01:46:16.625 135 12610.42 62.17 54955.60 88888.00 2012-05-14 01:46:16.750 135 12610.45 62.20 54955.62 88888.00 2012-05-14 01:46:16.875 135 12610.40 62.17 54955.62 88888.00 2012-05-14 01:46:17.000 135 12610.35 62.20 54955.65 88888.00 2012-05-14 01:46:17.125 135 12610.33 62.25 54955.68 88888.00 2012-05-14 01:46:17.250 135 12610.33 62.23 54955.65 88888.00 2012-05-14 01:46:17.375 135 12610.40 62.20 54955.65 88888.00 2012-05-14 01:46:17.500 135 12610.40 62.20 54955.68 88888.00 2012-05-14 01:46:17.625 135 12610.35 62.23 54955.68 88888.00 2012-05-14 01:46:17.750 135 12610.38 62.25 54955.68 88888.00 2012-05-14 01:46:17.875 135 12610.40 62.25 54955.70 88888.00 2012-05-14 01:46:18.000 135 12610.40 62.23 54955.68 88888.00 2012-05-14 01:46:18.125 135 12610.38 62.27 54955.65 88888.00 2012-05-14 01:46:18.250 135 12610.33 62.25 54955.70 88888.00 2012-05-14 01:46:18.375 135 12610.35 62.23 54955.68 88888.00 2012-05-14 01:46:18.500 135 12610.38 62.25 54955.68 88888.00 2012-05-14 01:46:18.625 135 12610.35 62.25 54955.65 88888.00 2012-05-14 01:46:18.750 135 12610.35 62.27 54955.68 88888.00 2012-05-14 01:46:18.875 135 12610.30 62.30 54955.68 88888.00 2012-05-14 01:46:19.000 135 12610.25 62.30 54955.68 88888.00 2012-05-14 01:46:19.125 135 12610.23 62.27 54955.70 88888.00 2012-05-14 01:46:19.250 135 12610.25 62.27 54955.72 88888.00 2012-05-14 01:46:19.375 135 12610.23 62.27 54955.72 88888.00 2012-05-14 01:46:19.500 135 12610.25 62.30 54955.68 88888.00 2012-05-14 01:46:19.625 135 12610.25 62.27 54955.70 88888.00 2012-05-14 01:46:19.750 135 12610.25 62.30 54955.72 88888.00 2012-05-14 01:46:19.875 135 12610.20 62.30 54955.72 88888.00 2012-05-14 01:46:20.000 135 12610.12 62.27 54955.72 88888.00 2012-05-14 01:46:20.125 135 12610.12 62.25 54955.70 88888.00 2012-05-14 01:46:20.250 135 12610.12 62.27 54955.72 88888.00 2012-05-14 01:46:20.375 135 12610.23 62.27 54955.75 88888.00 2012-05-14 01:46:20.500 135 12610.25 62.30 54955.72 88888.00 2012-05-14 01:46:20.625 135 12610.23 62.27 54955.72 88888.00 2012-05-14 01:46:20.750 135 12610.25 62.30 54955.72 88888.00 2012-05-14 01:46:20.875 135 12610.27 62.27 54955.70 88888.00 2012-05-14 01:46:21.000 135 12610.23 62.30 54955.72 88888.00 2012-05-14 01:46:21.125 135 12610.23 62.25 54955.75 88888.00 2012-05-14 01:46:21.250 135 12610.20 62.27 54955.75 88888.00 2012-05-14 01:46:21.375 135 12610.25 62.27 54955.75 88888.00 2012-05-14 01:46:21.500 135 12610.20 62.30 54955.75 88888.00 2012-05-14 01:46:21.625 135 12610.15 62.30 54955.75 88888.00 2012-05-14 01:46:21.750 135 12610.12 62.25 54955.72 88888.00 2012-05-14 01:46:21.875 135 12610.20 62.25 54955.78 88888.00 2012-05-14 01:46:22.000 135 12610.23 62.25 54955.75 88888.00 2012-05-14 01:46:22.125 135 12610.15 62.25 54955.75 88888.00 2012-05-14 01:46:22.250 135 12610.08 62.25 54955.78 88888.00 2012-05-14 01:46:22.375 135 12610.12 62.27 54955.78 88888.00 2012-05-14 01:46:22.500 135 12610.15 62.27 54955.75 88888.00 2012-05-14 01:46:22.625 135 12610.08 62.25 54955.75 88888.00 2012-05-14 01:46:22.750 135 12610.05 62.25 54955.75 88888.00 2012-05-14 01:46:22.875 135 12610.05 62.25 54955.75 88888.00 2012-05-14 01:46:23.000 135 12610.12 62.27 54955.72 88888.00 2012-05-14 01:46:23.125 135 12610.17 62.27 54955.78 88888.00 2012-05-14 01:46:23.250 135 12610.12 62.23 54955.80 88888.00 2012-05-14 01:46:23.375 135 12610.10 62.23 54955.78 88888.00 2012-05-14 01:46:23.500 135 12610.12 62.25 54955.78 88888.00 2012-05-14 01:46:23.625 135 12610.15 62.25 54955.78 88888.00 2012-05-14 01:46:23.750 135 12610.15 62.25 54955.80 88888.00 2012-05-14 01:46:23.875 135 12610.12 62.33 54955.82 88888.00 2012-05-14 01:46:24.000 135 12610.08 62.35 54955.82 88888.00 2012-05-14 01:46:24.125 135 12610.08 62.33 54955.80 88888.00 2012-05-14 01:46:24.250 135 12610.02 62.30 54955.80 88888.00 2012-05-14 01:46:24.375 135 12609.98 62.30 54955.80 88888.00 2012-05-14 01:46:24.500 135 12609.98 62.30 54955.82 88888.00 2012-05-14 01:46:24.625 135 12609.95 62.30 54955.85 88888.00 2012-05-14 01:46:24.750 135 12609.95 62.33 54955.85 88888.00 2012-05-14 01:46:24.875 135 12609.90 62.33 54955.82 88888.00 2012-05-14 01:46:25.000 135 12609.95 62.30 54955.80 88888.00 2012-05-14 01:46:25.125 135 12609.98 62.30 54955.82 88888.00 2012-05-14 01:46:25.250 135 12609.95 62.30 54955.80 88888.00 2012-05-14 01:46:25.375 135 12609.92 62.30 54955.80 88888.00 2012-05-14 01:46:25.500 135 12609.95 62.33 54955.80 88888.00 2012-05-14 01:46:25.625 135 12609.98 62.33 54955.78 88888.00 2012-05-14 01:46:25.750 135 12609.92 62.33 54955.80 88888.00 2012-05-14 01:46:25.875 135 12610.00 62.33 54955.82 88888.00 2012-05-14 01:46:26.000 135 12610.00 62.30 54955.80 88888.00 2012-05-14 01:46:26.125 135 12609.98 62.30 54955.80 88888.00 2012-05-14 01:46:26.250 135 12609.92 62.30 54955.82 88888.00 2012-05-14 01:46:26.375 135 12609.95 62.33 54955.82 88888.00 2012-05-14 01:46:26.500 135 12610.00 62.30 54955.82 88888.00 2012-05-14 01:46:26.625 135 12609.98 62.33 54955.80 88888.00 2012-05-14 01:46:26.750 135 12609.92 62.33 54955.78 88888.00 2012-05-14 01:46:26.875 135 12609.90 62.30 54955.80 88888.00 2012-05-14 01:46:27.000 135 12609.92 62.30 54955.80 88888.00 2012-05-14 01:46:27.125 135 12610.00 62.33 54955.82 88888.00 2012-05-14 01:46:27.250 135 12609.95 62.33 54955.88 88888.00 2012-05-14 01:46:27.375 135 12609.95 62.35 54955.88 88888.00 2012-05-14 01:46:27.500 135 12610.00 62.33 54955.88 88888.00 2012-05-14 01:46:27.625 135 12609.98 62.33 54955.85 88888.00 2012-05-14 01:46:27.750 135 12609.95 62.30 54955.82 88888.00 2012-05-14 01:46:27.875 135 12609.92 62.30 54955.82 88888.00 2012-05-14 01:46:28.000 135 12609.90 62.30 54955.80 88888.00 2012-05-14 01:46:28.125 135 12609.88 62.33 54955.82 88888.00 2012-05-14 01:46:28.250 135 12609.83 62.33 54955.82 88888.00 2012-05-14 01:46:28.375 135 12609.85 62.33 54955.82 88888.00 2012-05-14 01:46:28.500 135 12609.85 62.30 54955.80 88888.00 2012-05-14 01:46:28.625 135 12609.85 62.30 54955.80 88888.00 2012-05-14 01:46:28.750 135 12609.88 62.27 54955.82 88888.00 2012-05-14 01:46:28.875 135 12609.92 62.30 54955.85 88888.00 2012-05-14 01:46:29.000 135 12609.90 62.33 54955.85 88888.00 2012-05-14 01:46:29.125 135 12609.88 62.33 54955.85 88888.00 2012-05-14 01:46:29.250 135 12609.85 62.35 54955.85 88888.00 2012-05-14 01:46:29.375 135 12609.83 62.38 54955.85 88888.00 2012-05-14 01:46:29.500 135 12609.80 62.35 54955.82 88888.00 2012-05-14 01:46:29.625 135 12609.85 62.35 54955.85 88888.00 2012-05-14 01:46:29.750 135 12609.83 62.35 54955.88 88888.00 2012-05-14 01:46:29.875 135 12609.77 62.35 54955.90 88888.00 2012-05-14 01:46:30.000 135 12609.80 62.38 54955.90 88888.00 2012-05-14 01:46:30.125 135 12609.85 62.35 54955.90 88888.00 2012-05-14 01:46:30.250 135 12609.83 62.33 54955.90 88888.00 2012-05-14 01:46:30.375 135 12609.80 62.35 54955.93 88888.00 2012-05-14 01:46:30.500 135 12609.77 62.38 54955.90 88888.00 2012-05-14 01:46:30.625 135 12609.83 62.35 54955.90 88888.00 2012-05-14 01:46:30.750 135 12609.77 62.35 54955.88 88888.00 2012-05-14 01:46:30.875 135 12609.80 62.35 54955.85 88888.00 2012-05-14 01:46:31.000 135 12609.80 62.38 54955.85 88888.00 2012-05-14 01:46:31.125 135 12609.80 62.35 54955.88 88888.00 2012-05-14 01:46:31.250 135 12609.83 62.33 54955.85 88888.00 2012-05-14 01:46:31.375 135 12609.88 62.38 54955.82 88888.00 2012-05-14 01:46:31.500 135 12609.83 62.40 54955.85 88888.00 2012-05-14 01:46:31.625 135 12609.73 62.45 54955.88 88888.00 2012-05-14 01:46:31.750 135 12609.73 62.42 54955.90 88888.00 2012-05-14 01:46:31.875 135 12609.85 62.40 54955.90 88888.00 2012-05-14 01:46:32.000 135 12609.85 62.40 54955.90 88888.00 2012-05-14 01:46:32.125 135 12609.77 62.42 54955.90 88888.00 2012-05-14 01:46:32.250 135 12609.77 62.42 54955.93 88888.00 2012-05-14 01:46:32.375 135 12609.77 62.48 54955.95 88888.00 2012-05-14 01:46:32.500 135 12609.77 62.48 54955.93 88888.00 2012-05-14 01:46:32.625 135 12609.77 62.48 54955.93 88888.00 2012-05-14 01:46:32.750 135 12609.73 62.48 54955.93 88888.00 2012-05-14 01:46:32.875 135 12609.70 62.48 54955.88 88888.00 2012-05-14 01:46:33.000 135 12609.73 62.45 54955.82 88888.00 2012-05-14 01:46:33.125 135 12609.70 62.45 54955.82 88888.00 2012-05-14 01:46:33.250 135 12609.75 62.45 54955.88 88888.00 2012-05-14 01:46:33.375 135 12609.75 62.50 54955.90 88888.00 2012-05-14 01:46:33.500 135 12609.77 62.52 54955.88 88888.00 2012-05-14 01:46:33.625 135 12609.80 62.52 54955.85 88888.00 2012-05-14 01:46:33.750 135 12609.75 62.50 54955.82 88888.00 2012-05-14 01:46:33.875 135 12609.77 62.45 54955.82 88888.00 2012-05-14 01:46:34.000 135 12609.83 62.45 54955.82 88888.00 2012-05-14 01:46:34.125 135 12609.85 62.48 54955.82 88888.00 2012-05-14 01:46:34.250 135 12609.80 62.50 54955.82 88888.00 2012-05-14 01:46:34.375 135 12609.83 62.50 54955.85 88888.00 2012-05-14 01:46:34.500 135 12609.80 62.50 54955.85 88888.00 2012-05-14 01:46:34.625 135 12609.77 62.48 54955.85 88888.00 2012-05-14 01:46:34.750 135 12609.77 62.48 54955.82 88888.00 2012-05-14 01:46:34.875 135 12609.80 62.48 54955.85 88888.00 2012-05-14 01:46:35.000 135 12609.80 62.48 54955.85 88888.00 2012-05-14 01:46:35.125 135 12609.80 62.45 54955.85 88888.00 2012-05-14 01:46:35.250 135 12609.77 62.48 54955.82 88888.00 2012-05-14 01:46:35.375 135 12609.85 62.50 54955.82 88888.00 2012-05-14 01:46:35.500 135 12609.88 62.50 54955.82 88888.00 2012-05-14 01:46:35.625 135 12609.83 62.52 54955.82 88888.00 2012-05-14 01:46:35.750 135 12609.77 62.52 54955.82 88888.00 2012-05-14 01:46:35.875 135 12609.70 62.55 54955.85 88888.00 2012-05-14 01:46:36.000 135 12609.70 62.55 54955.85 88888.00 2012-05-14 01:46:36.125 135 12609.83 62.58 54955.88 88888.00 2012-05-14 01:46:36.250 135 12609.85 62.55 54955.88 88888.00 2012-05-14 01:46:36.375 135 12609.85 62.52 54955.88 88888.00 2012-05-14 01:46:36.500 135 12609.90 62.52 54955.85 88888.00 2012-05-14 01:46:36.625 135 12609.95 62.55 54955.88 88888.00 2012-05-14 01:46:36.750 135 12609.90 62.60 54955.93 88888.00 2012-05-14 01:46:36.875 135 12609.88 62.58 54955.90 88888.00 2012-05-14 01:46:37.000 135 12609.88 62.58 54955.82 88888.00 2012-05-14 01:46:37.125 135 12609.90 62.62 54955.85 88888.00 2012-05-14 01:46:37.250 135 12609.90 62.60 54955.85 88888.00 2012-05-14 01:46:37.375 135 12609.92 62.62 54955.85 88888.00 2012-05-14 01:46:37.500 135 12609.92 62.62 54955.85 88888.00 2012-05-14 01:46:37.625 135 12609.90 62.67 54955.85 88888.00 2012-05-14 01:46:37.750 135 12609.85 62.67 54955.82 88888.00 2012-05-14 01:46:37.875 135 12609.77 62.67 54955.85 88888.00 2012-05-14 01:46:38.000 135 12609.83 62.67 54955.85 88888.00 2012-05-14 01:46:38.125 135 12609.88 62.67 54955.82 88888.00 2012-05-14 01:46:38.250 135 12609.90 62.65 54955.85 88888.00 2012-05-14 01:46:38.375 135 12609.95 62.67 54955.85 88888.00 2012-05-14 01:46:38.500 135 12609.95 62.67 54955.85 88888.00 2012-05-14 01:46:38.625 135 12609.90 62.70 54955.82 88888.00 2012-05-14 01:46:38.750 135 12609.88 62.70 54955.82 88888.00 2012-05-14 01:46:38.875 135 12609.88 62.70 54955.82 88888.00 2012-05-14 01:46:39.000 135 12609.88 62.67 54955.82 88888.00 2012-05-14 01:46:39.125 135 12609.92 62.73 54955.82 88888.00 2012-05-14 01:46:39.250 135 12609.88 62.73 54955.85 88888.00 2012-05-14 01:46:39.375 135 12609.85 62.70 54955.85 88888.00 2012-05-14 01:46:39.500 135 12609.85 62.73 54955.82 88888.00 2012-05-14 01:46:39.625 135 12609.88 62.77 54955.80 88888.00 2012-05-14 01:46:39.750 135 12609.88 62.77 54955.82 88888.00 2012-05-14 01:46:39.875 135 12609.90 62.75 54955.82 88888.00 2012-05-14 01:46:40.000 135 12609.90 62.75 54955.80 88888.00 2012-05-14 01:46:40.125 135 12609.90 62.80 54955.80 88888.00 2012-05-14 01:46:40.250 135 12609.83 62.80 54955.82 88888.00 2012-05-14 01:46:40.375 135 12609.83 62.77 54955.80 88888.00 2012-05-14 01:46:40.500 135 12609.83 62.77 54955.80 88888.00 2012-05-14 01:46:40.625 135 12609.77 62.80 54955.82 88888.00 2012-05-14 01:46:40.750 135 12609.77 62.80 54955.82 88888.00 2012-05-14 01:46:40.875 135 12609.80 62.80 54955.82 88888.00 2012-05-14 01:46:41.000 135 12609.85 62.77 54955.82 88888.00 2012-05-14 01:46:41.125 135 12609.88 62.80 54955.82 88888.00 2012-05-14 01:46:41.250 135 12609.80 62.77 54955.80 88888.00 2012-05-14 01:46:41.375 135 12609.77 62.77 54955.80 88888.00 2012-05-14 01:46:41.500 135 12609.75 62.80 54955.80 88888.00 2012-05-14 01:46:41.625 135 12609.77 62.83 54955.80 88888.00 2012-05-14 01:46:41.750 135 12609.83 62.85 54955.80 88888.00 2012-05-14 01:46:41.875 135 12609.83 62.83 54955.80 88888.00 2012-05-14 01:46:42.000 135 12609.80 62.85 54955.78 88888.00 2012-05-14 01:46:42.125 135 12609.80 62.88 54955.78 88888.00 2012-05-14 01:46:42.250 135 12609.77 62.88 54955.80 88888.00 2012-05-14 01:46:42.375 135 12609.83 62.88 54955.80 88888.00 2012-05-14 01:46:42.500 135 12609.80 62.88 54955.80 88888.00 2012-05-14 01:46:42.625 135 12609.77 62.88 54955.78 88888.00 2012-05-14 01:46:42.750 135 12609.80 62.92 54955.78 88888.00 2012-05-14 01:46:42.875 135 12609.85 62.95 54955.78 88888.00 2012-05-14 01:46:43.000 135 12609.80 62.98 54955.80 88888.00 2012-05-14 01:46:43.125 135 12609.80 62.98 54955.80 88888.00 2012-05-14 01:46:43.250 135 12609.70 62.95 54955.80 88888.00 2012-05-14 01:46:43.375 135 12609.67 62.95 54955.78 88888.00 2012-05-14 01:46:43.500 135 12609.70 62.95 54955.78 88888.00 2012-05-14 01:46:43.625 135 12609.77 62.95 54955.82 88888.00 2012-05-14 01:46:43.750 135 12609.85 62.98 54955.82 88888.00 2012-05-14 01:46:43.875 135 12609.83 62.98 54955.82 88888.00 2012-05-14 01:46:44.000 135 12609.75 62.98 54955.78 88888.00 2012-05-14 01:46:44.125 135 12609.73 62.98 54955.78 88888.00 2012-05-14 01:46:44.250 135 12609.70 62.95 54955.78 88888.00 2012-05-14 01:46:44.375 135 12609.73 62.95 54955.78 88888.00 2012-05-14 01:46:44.500 135 12609.73 62.95 54955.78 88888.00 2012-05-14 01:46:44.625 135 12609.70 62.98 54955.80 88888.00 2012-05-14 01:46:44.750 135 12609.75 63.02 54955.80 88888.00 2012-05-14 01:46:44.875 135 12609.77 63.00 54955.78 88888.00 2012-05-14 01:46:45.000 135 12609.80 62.98 54955.75 88888.00 2012-05-14 01:46:45.125 135 12609.83 62.98 54955.78 88888.00 2012-05-14 01:46:45.250 135 12609.80 62.92 54955.78 88888.00 2012-05-14 01:46:45.375 135 12609.77 62.98 54955.78 88888.00 2012-05-14 01:46:45.500 135 12609.75 62.98 54955.78 88888.00 2012-05-14 01:46:45.625 135 12609.80 63.00 54955.78 88888.00 2012-05-14 01:46:45.750 135 12609.80 63.02 54955.78 88888.00 2012-05-14 01:46:45.875 135 12609.80 62.98 54955.78 88888.00 2012-05-14 01:46:46.000 135 12609.77 63.00 54955.75 88888.00 2012-05-14 01:46:46.125 135 12609.75 63.02 54955.78 88888.00 2012-05-14 01:46:46.250 135 12609.73 63.02 54955.78 88888.00 2012-05-14 01:46:46.375 135 12609.73 63.02 54955.78 88888.00 2012-05-14 01:46:46.500 135 12609.70 63.05 54955.75 88888.00 2012-05-14 01:46:46.625 135 12609.70 63.08 54955.78 88888.00 2012-05-14 01:46:46.750 135 12609.73 63.10 54955.78 88888.00 2012-05-14 01:46:46.875 135 12609.75 63.05 54955.78 88888.00 2012-05-14 01:46:47.000 135 12609.73 63.02 54955.78 88888.00 2012-05-14 01:46:47.125 135 12609.67 63.02 54955.80 88888.00 2012-05-14 01:46:47.250 135 12609.67 63.05 54955.82 88888.00 2012-05-14 01:46:47.375 135 12609.73 63.05 54955.82 88888.00 2012-05-14 01:46:47.500 135 12609.67 63.05 54955.80 88888.00 2012-05-14 01:46:47.625 135 12609.67 63.00 54955.75 88888.00 2012-05-14 01:46:47.750 135 12609.70 63.00 54955.75 88888.00 2012-05-14 01:46:47.875 135 12609.73 63.08 54955.78 88888.00 2012-05-14 01:46:48.000 135 12609.73 63.10 54955.75 88888.00 2012-05-14 01:46:48.125 135 12609.65 63.08 54955.75 88888.00 2012-05-14 01:46:48.250 135 12609.65 63.05 54955.75 88888.00 2012-05-14 01:46:48.375 135 12609.62 63.08 54955.78 88888.00 2012-05-14 01:46:48.500 135 12609.58 63.08 54955.80 88888.00 2012-05-14 01:46:48.625 135 12609.58 63.10 54955.80 88888.00 2012-05-14 01:46:48.750 135 12609.60 63.08 54955.80 88888.00 2012-05-14 01:46:48.875 135 12609.55 63.08 54955.80 88888.00 2012-05-14 01:46:49.000 135 12609.60 63.10 54955.78 88888.00 2012-05-14 01:46:49.125 135 12609.60 63.10 54955.75 88888.00 2012-05-14 01:46:49.250 135 12609.50 63.08 54955.78 88888.00 2012-05-14 01:46:49.375 135 12609.48 63.08 54955.75 88888.00 2012-05-14 01:46:49.500 135 12609.48 63.08 54955.75 88888.00 2012-05-14 01:46:49.625 135 12609.52 63.10 54955.78 88888.00 2012-05-14 01:46:49.750 135 12609.50 63.12 54955.78 88888.00 2012-05-14 01:46:49.875 135 12609.50 63.12 54955.78 88888.00 2012-05-14 01:46:50.000 135 12609.50 63.08 54955.78 88888.00 2012-05-14 01:46:50.125 135 12609.52 63.10 54955.75 88888.00 2012-05-14 01:46:50.250 135 12609.50 63.10 54955.78 88888.00 2012-05-14 01:46:50.375 135 12609.50 63.12 54955.80 88888.00 2012-05-14 01:46:50.500 135 12609.45 63.15 54955.82 88888.00 2012-05-14 01:46:50.625 135 12609.42 63.12 54955.82 88888.00 2012-05-14 01:46:50.750 135 12609.40 63.12 54955.82 88888.00 2012-05-14 01:46:50.875 135 12609.38 63.10 54955.82 88888.00 2012-05-14 01:46:51.000 135 12609.42 63.12 54955.80 88888.00 2012-05-14 01:46:51.125 135 12609.42 63.15 54955.80 88888.00 2012-05-14 01:46:51.250 135 12609.38 63.08 54955.82 88888.00 2012-05-14 01:46:51.375 135 12609.42 63.12 54955.82 88888.00 2012-05-14 01:46:51.500 135 12609.48 63.15 54955.82 88888.00 2012-05-14 01:46:51.625 135 12609.48 63.15 54955.85 88888.00 2012-05-14 01:46:51.750 135 12609.40 63.10 54955.88 88888.00 2012-05-14 01:46:51.875 135 12609.38 63.10 54955.88 88888.00 2012-05-14 01:46:52.000 135 12609.38 63.10 54955.85 88888.00 2012-05-14 01:46:52.125 135 12609.38 63.08 54955.85 88888.00 2012-05-14 01:46:52.250 135 12609.35 63.05 54955.85 88888.00 2012-05-14 01:46:52.375 135 12609.30 63.08 54955.80 88888.00 2012-05-14 01:46:52.500 135 12609.27 63.08 54955.80 88888.00 2012-05-14 01:46:52.625 135 12609.33 63.10 54955.80 88888.00 2012-05-14 01:46:52.750 135 12609.35 63.08 54955.85 88888.00 2012-05-14 01:46:52.875 135 12609.35 63.08 54955.85 88888.00 2012-05-14 01:46:53.000 135 12609.33 63.05 54955.85 88888.00 2012-05-14 01:46:53.125 135 12609.27 63.05 54955.85 88888.00 2012-05-14 01:46:53.250 135 12609.25 63.05 54955.85 88888.00 2012-05-14 01:46:53.375 135 12609.27 63.08 54955.82 88888.00 2012-05-14 01:46:53.500 135 12609.30 63.05 54955.80 88888.00 2012-05-14 01:46:53.625 135 12609.33 63.08 54955.82 88888.00 2012-05-14 01:46:53.750 135 12609.33 63.10 54955.85 88888.00 2012-05-14 01:46:53.875 135 12609.27 63.12 54955.88 88888.00 2012-05-14 01:46:54.000 135 12609.25 63.10 54955.88 88888.00 2012-05-14 01:46:54.125 135 12609.30 63.10 54955.93 88888.00 2012-05-14 01:46:54.250 135 12609.30 63.10 54955.90 88888.00 2012-05-14 01:46:54.375 135 12609.25 63.08 54955.90 88888.00 2012-05-14 01:46:54.500 135 12609.17 63.08 54955.88 88888.00 2012-05-14 01:46:54.625 135 12609.15 63.05 54955.88 88888.00 2012-05-14 01:46:54.750 135 12609.10 63.02 54955.88 88888.00 2012-05-14 01:46:54.875 135 12609.15 63.05 54955.93 88888.00 2012-05-14 01:46:55.000 135 12609.20 63.05 54955.93 88888.00 2012-05-14 01:46:55.125 135 12609.20 63.08 54955.95 88888.00 2012-05-14 01:46:55.250 135 12609.15 63.05 54955.97 88888.00 2012-05-14 01:46:55.375 135 12609.15 63.05 54955.95 88888.00 2012-05-14 01:46:55.500 135 12609.17 63.05 54955.97 88888.00 2012-05-14 01:46:55.625 135 12609.17 63.05 54955.95 88888.00 2012-05-14 01:46:55.750 135 12609.12 63.05 54955.95 88888.00 2012-05-14 01:46:55.875 135 12609.08 63.02 54955.95 88888.00 2012-05-14 01:46:56.000 135 12609.05 63.02 54955.93 88888.00 2012-05-14 01:46:56.125 135 12609.02 63.05 54955.95 88888.00 2012-05-14 01:46:56.250 135 12609.10 63.00 54955.93 88888.00 2012-05-14 01:46:56.375 135 12609.15 63.00 54955.93 88888.00 2012-05-14 01:46:56.500 135 12609.15 63.02 54955.95 88888.00 2012-05-14 01:46:56.625 135 12609.08 63.05 54955.97 88888.00 2012-05-14 01:46:56.750 135 12609.05 63.05 54956.00 88888.00 2012-05-14 01:46:56.875 135 12609.05 62.98 54956.00 88888.00 2012-05-14 01:46:57.000 135 12609.08 62.98 54956.00 88888.00 2012-05-14 01:46:57.125 135 12609.10 63.00 54956.00 88888.00 2012-05-14 01:46:57.250 135 12609.10 62.98 54956.03 88888.00 2012-05-14 01:46:57.375 135 12609.05 63.00 54956.03 88888.00 2012-05-14 01:46:57.500 135 12609.02 63.02 54956.00 88888.00 2012-05-14 01:46:57.625 135 12609.02 63.00 54956.00 88888.00 2012-05-14 01:46:57.750 135 12609.05 63.00 54955.97 88888.00 2012-05-14 01:46:57.875 135 12609.02 62.98 54955.97 88888.00 2012-05-14 01:46:58.000 135 12608.98 62.95 54955.97 88888.00 2012-05-14 01:46:58.125 135 12608.92 62.95 54955.97 88888.00 2012-05-14 01:46:58.250 135 12608.95 62.90 54955.97 88888.00 2012-05-14 01:46:58.375 135 12608.95 62.92 54955.97 88888.00 2012-05-14 01:46:58.500 135 12608.98 62.90 54955.97 88888.00 2012-05-14 01:46:58.625 135 12608.98 62.90 54955.97 88888.00 2012-05-14 01:46:58.750 135 12609.02 62.90 54956.03 88888.00 2012-05-14 01:46:58.875 135 12609.02 62.90 54956.05 88888.00 2012-05-14 01:46:59.000 135 12608.95 62.88 54956.00 88888.00 2012-05-14 01:46:59.125 135 12608.98 62.92 54955.97 88888.00 2012-05-14 01:46:59.250 135 12608.98 62.90 54955.97 88888.00 2012-05-14 01:46:59.375 135 12608.92 62.92 54955.97 88888.00 2012-05-14 01:46:59.500 135 12608.95 62.90 54955.97 88888.00 2012-05-14 01:46:59.625 135 12608.98 62.88 54955.97 88888.00 2012-05-14 01:46:59.750 135 12608.92 62.90 54956.00 88888.00 2012-05-14 01:46:59.875 135 12608.83 62.90 54955.97 88888.00 2012-05-14 01:47:00.000 135 12608.83 62.88 54956.00 88888.00 2012-05-14 01:47:00.125 135 12608.85 62.90 54956.05 88888.00 2012-05-14 01:47:00.250 135 12608.88 62.88 54956.05 88888.00 2012-05-14 01:47:00.375 135 12608.95 62.90 54956.03 88888.00 2012-05-14 01:47:00.500 135 12608.92 62.88 54956.03 88888.00 2012-05-14 01:47:00.625 135 12608.90 62.88 54956.05 88888.00 2012-05-14 01:47:00.750 135 12608.90 62.88 54956.05 88888.00 2012-05-14 01:47:00.875 135 12608.88 62.85 54956.03 88888.00 2012-05-14 01:47:01.000 135 12608.83 62.85 54956.03 88888.00 2012-05-14 01:47:01.125 135 12608.80 62.83 54956.03 88888.00 2012-05-14 01:47:01.250 135 12608.80 62.80 54956.03 88888.00 2012-05-14 01:47:01.375 135 12608.77 62.80 54956.03 88888.00 2012-05-14 01:47:01.500 135 12608.75 62.83 54956.03 88888.00 2012-05-14 01:47:01.625 135 12608.80 62.83 54956.05 88888.00 2012-05-14 01:47:01.750 135 12608.77 62.80 54956.05 88888.00 2012-05-14 01:47:01.875 135 12608.80 62.77 54956.07 88888.00 2012-05-14 01:47:02.000 135 12608.85 62.80 54956.07 88888.00 2012-05-14 01:47:02.125 135 12608.85 62.77 54956.07 88888.00 2012-05-14 01:47:02.250 135 12608.80 62.77 54956.12 88888.00 2012-05-14 01:47:02.375 135 12608.83 62.80 54956.18 88888.00 2012-05-14 01:47:02.500 135 12608.88 62.77 54956.12 88888.00 2012-05-14 01:47:02.625 135 12608.92 62.75 54956.10 88888.00 2012-05-14 01:47:02.750 135 12608.90 62.80 54956.12 88888.00 2012-05-14 01:47:02.875 135 12608.75 62.77 54956.12 88888.00 2012-05-14 01:47:03.000 135 12608.77 62.77 54956.07 88888.00 2012-05-14 01:47:03.125 135 12608.83 62.75 54956.07 88888.00 2012-05-14 01:47:03.250 135 12608.77 62.75 54956.12 88888.00 2012-05-14 01:47:03.375 135 12608.80 62.77 54956.10 88888.00 2012-05-14 01:47:03.500 135 12608.80 62.75 54956.07 88888.00 2012-05-14 01:47:03.625 135 12608.77 62.75 54956.07 88888.00 2012-05-14 01:47:03.750 135 12608.77 62.75 54956.05 88888.00 2012-05-14 01:47:03.875 135 12608.67 62.73 54956.07 88888.00 2012-05-14 01:47:04.000 135 12608.70 62.70 54956.05 88888.00 2012-05-14 01:47:04.125 135 12608.70 62.67 54956.10 88888.00 2012-05-14 01:47:04.250 135 12608.77 62.65 54956.10 88888.00 2012-05-14 01:47:04.375 135 12608.83 62.65 54956.10 88888.00 2012-05-14 01:47:04.500 135 12608.80 62.65 54956.10 88888.00 2012-05-14 01:47:04.625 135 12608.80 62.70 54956.07 88888.00 2012-05-14 01:47:04.750 135 12608.75 62.67 54956.07 88888.00 2012-05-14 01:47:04.875 135 12608.77 62.65 54956.05 88888.00 2012-05-14 01:47:05.000 135 12608.80 62.65 54956.07 88888.00 2012-05-14 01:47:05.125 135 12608.73 62.65 54956.10 88888.00 2012-05-14 01:47:05.250 135 12608.60 62.65 54956.12 88888.00 2012-05-14 01:47:05.375 135 12608.60 62.65 54956.10 88888.00 2012-05-14 01:47:05.500 135 12608.67 62.62 54956.07 88888.00 2012-05-14 01:47:05.625 135 12608.70 62.65 54956.07 88888.00 2012-05-14 01:47:05.750 135 12608.67 62.67 54956.07 88888.00 2012-05-14 01:47:05.875 135 12608.67 62.62 54956.10 88888.00 2012-05-14 01:47:06.000 135 12608.67 62.65 54956.10 88888.00 2012-05-14 01:47:06.125 135 12608.67 62.67 54956.10 88888.00 2012-05-14 01:47:06.250 135 12608.65 62.67 54956.10 88888.00 2012-05-14 01:47:06.375 135 12608.70 62.67 54956.10 88888.00 2012-05-14 01:47:06.500 135 12608.70 62.65 54956.07 88888.00 2012-05-14 01:47:06.625 135 12608.67 62.65 54956.10 88888.00 2012-05-14 01:47:06.750 135 12608.65 62.65 54956.07 88888.00 2012-05-14 01:47:06.875 135 12608.60 62.65 54956.12 88888.00 2012-05-14 01:47:07.000 135 12608.58 62.65 54956.10 88888.00 2012-05-14 01:47:07.125 135 12608.50 62.62 54956.12 88888.00 2012-05-14 01:47:07.250 135 12608.50 62.62 54956.10 88888.00 2012-05-14 01:47:07.375 135 12608.60 62.65 54956.10 88888.00 2012-05-14 01:47:07.500 135 12608.60 62.65 54956.10 88888.00 2012-05-14 01:47:07.625 135 12608.60 62.65 54956.15 88888.00 2012-05-14 01:47:07.750 135 12608.65 62.67 54956.15 88888.00 2012-05-14 01:47:07.875 135 12608.62 62.67 54956.15 88888.00 2012-05-14 01:47:08.000 135 12608.65 62.62 54956.12 88888.00 2012-05-14 01:47:08.125 135 12608.62 62.60 54956.12 88888.00 2012-05-14 01:47:08.250 135 12608.65 62.65 54956.10 88888.00 2012-05-14 01:47:08.375 135 12608.67 62.67 54956.12 88888.00 2012-05-14 01:47:08.500 135 12608.60 62.65 54956.12 88888.00 2012-05-14 01:47:08.625 135 12608.52 62.62 54956.12 88888.00 2012-05-14 01:47:08.750 135 12608.55 62.60 54956.12 88888.00 2012-05-14 01:47:08.875 135 12608.62 62.60 54956.12 88888.00 2012-05-14 01:47:09.000 135 12608.65 62.65 54956.12 88888.00 2012-05-14 01:47:09.125 135 12608.60 62.67 54956.12 88888.00 2012-05-14 01:47:09.250 135 12608.60 62.62 54956.10 88888.00 2012-05-14 01:47:09.375 135 12608.65 62.62 54956.10 88888.00 2012-05-14 01:47:09.500 135 12608.67 62.62 54956.10 88888.00 2012-05-14 01:47:09.625 135 12608.62 62.60 54956.15 88888.00 2012-05-14 01:47:09.750 135 12608.62 62.62 54956.12 88888.00 2012-05-14 01:47:09.875 135 12608.67 62.58 54956.07 88888.00 2012-05-14 01:47:10.000 135 12608.65 62.58 54956.05 88888.00 2012-05-14 01:47:10.125 135 12608.65 62.60 54956.07 88888.00 2012-05-14 01:47:10.250 135 12608.60 62.62 54956.10 88888.00 2012-05-14 01:47:10.375 135 12608.52 62.62 54956.10 88888.00 2012-05-14 01:47:10.500 135 12608.52 62.62 54956.10 88888.00 2012-05-14 01:47:10.625 135 12608.50 62.67 54956.10 88888.00 2012-05-14 01:47:10.750 135 12608.50 62.65 54956.07 88888.00 2012-05-14 01:47:10.875 135 12608.55 62.65 54956.07 88888.00 2012-05-14 01:47:11.000 135 12608.58 62.67 54956.07 88888.00 2012-05-14 01:47:11.125 135 12608.60 62.67 54956.07 88888.00 2012-05-14 01:47:11.250 135 12608.52 62.67 54956.07 88888.00 2012-05-14 01:47:11.375 135 12608.52 62.70 54956.07 88888.00 2012-05-14 01:47:11.500 135 12608.55 62.73 54956.10 88888.00 2012-05-14 01:47:11.625 135 12608.52 62.70 54956.07 88888.00 2012-05-14 01:47:11.750 135 12608.48 62.73 54956.05 88888.00 2012-05-14 01:47:11.875 135 12608.48 62.73 54956.07 88888.00 2012-05-14 01:47:12.000 135 12608.50 62.73 54956.07 88888.00 2012-05-14 01:47:12.125 135 12608.50 62.70 54956.07 88888.00 2012-05-14 01:47:12.250 135 12608.45 62.70 54956.05 88888.00 2012-05-14 01:47:12.375 135 12608.50 62.73 54956.07 88888.00 2012-05-14 01:47:12.500 135 12608.52 62.73 54956.07 88888.00 2012-05-14 01:47:12.625 135 12608.50 62.77 54956.07 88888.00 2012-05-14 01:47:12.750 135 12608.45 62.77 54956.07 88888.00 2012-05-14 01:47:12.875 135 12608.48 62.77 54956.05 88888.00 2012-05-14 01:47:13.000 135 12608.50 62.75 54956.05 88888.00 2012-05-14 01:47:13.125 135 12608.50 62.80 54956.05 88888.00 2012-05-14 01:47:13.250 135 12608.48 62.80 54956.07 88888.00 2012-05-14 01:47:13.375 135 12608.45 62.80 54956.10 88888.00 2012-05-14 01:47:13.500 135 12608.42 62.80 54956.07 88888.00 2012-05-14 01:47:13.625 135 12608.48 62.83 54956.05 88888.00 2012-05-14 01:47:13.750 135 12608.50 62.85 54956.07 88888.00 2012-05-14 01:47:13.875 135 12608.55 62.85 54956.07 88888.00 2012-05-14 01:47:14.000 135 12608.58 62.85 54956.05 88888.00 2012-05-14 01:47:14.125 135 12608.58 62.85 54956.05 88888.00 2012-05-14 01:47:14.250 135 12608.58 62.88 54956.05 88888.00 2012-05-14 01:47:14.375 135 12608.62 62.90 54956.03 88888.00 2012-05-14 01:47:14.500 135 12608.58 62.90 54956.03 88888.00 2012-05-14 01:47:14.625 135 12608.52 62.90 54956.03 88888.00 2012-05-14 01:47:14.750 135 12608.50 62.95 54956.03 88888.00 2012-05-14 01:47:14.875 135 12608.52 62.95 54956.03 88888.00 2012-05-14 01:47:15.000 135 12608.50 62.95 54956.00 88888.00 2012-05-14 01:47:15.125 135 12608.48 63.00 54956.03 88888.00 2012-05-14 01:47:15.250 135 12608.50 62.98 54956.00 88888.00 2012-05-14 01:47:15.375 135 12608.52 62.95 54956.00 88888.00 2012-05-14 01:47:15.500 135 12608.48 62.98 54955.97 88888.00 2012-05-14 01:47:15.625 135 12608.45 63.02 54955.95 88888.00 2012-05-14 01:47:15.750 135 12608.48 63.02 54955.95 88888.00 2012-05-14 01:47:15.875 135 12608.55 63.02 54955.97 88888.00 2012-05-14 01:47:16.000 135 12608.58 63.00 54955.93 88888.00 2012-05-14 01:47:16.125 135 12608.58 63.00 54955.93 88888.00 2012-05-14 01:47:16.250 135 12608.62 63.02 54955.90 88888.00 2012-05-14 01:47:16.375 135 12608.58 63.08 54955.90 88888.00 2012-05-14 01:47:16.500 135 12608.50 63.08 54955.90 88888.00 2012-05-14 01:47:16.625 135 12608.48 63.05 54955.90 88888.00 2012-05-14 01:47:16.750 135 12608.48 63.10 54955.93 88888.00 2012-05-14 01:47:16.875 135 12608.55 63.10 54955.93 88888.00 2012-05-14 01:47:17.000 135 12608.60 63.12 54955.90 88888.00 2012-05-14 01:47:17.125 135 12608.62 63.12 54955.90 88888.00 2012-05-14 01:47:17.250 135 12608.55 63.10 54955.90 88888.00 2012-05-14 01:47:17.375 135 12608.55 63.15 54955.90 88888.00 2012-05-14 01:47:17.500 135 12608.58 63.17 54955.88 88888.00 2012-05-14 01:47:17.625 135 12608.55 63.20 54955.88 88888.00 2012-05-14 01:47:17.750 135 12608.52 63.20 54955.88 88888.00 2012-05-14 01:47:17.875 135 12608.50 63.20 54955.90 88888.00 2012-05-14 01:47:18.000 135 12608.52 63.23 54955.88 88888.00 2012-05-14 01:47:18.125 135 12608.60 63.23 54955.88 88888.00 2012-05-14 01:47:18.250 135 12608.55 63.23 54955.85 88888.00 2012-05-14 01:47:18.375 135 12608.52 63.23 54955.85 88888.00 2012-05-14 01:47:18.500 135 12608.48 63.23 54955.88 88888.00 2012-05-14 01:47:18.625 135 12608.45 63.25 54955.88 88888.00 2012-05-14 01:47:18.750 135 12608.48 63.27 54955.85 88888.00 2012-05-14 01:47:18.875 135 12608.50 63.30 54955.85 88888.00 2012-05-14 01:47:19.000 135 12608.50 63.30 54955.82 88888.00 2012-05-14 01:47:19.125 135 12608.50 63.33 54955.85 88888.00 2012-05-14 01:47:19.250 135 12608.48 63.33 54955.85 88888.00 2012-05-14 01:47:19.375 135 12608.52 63.35 54955.82 88888.00 2012-05-14 01:47:19.500 135 12608.55 63.38 54955.82 88888.00 2012-05-14 01:47:19.625 135 12608.62 63.40 54955.82 88888.00 2012-05-14 01:47:19.750 135 12608.62 63.40 54955.82 88888.00 2012-05-14 01:47:19.875 135 12608.60 63.38 54955.80 88888.00 2012-05-14 01:47:20.000 135 12608.55 63.35 54955.78 88888.00 2012-05-14 01:47:20.125 135 12608.60 63.40 54955.78 88888.00 2012-05-14 01:47:20.250 135 12608.58 63.42 54955.80 88888.00 2012-05-14 01:47:20.375 135 12608.60 63.45 54955.82 88888.00 2012-05-14 01:47:20.500 135 12608.62 63.40 54955.80 88888.00 2012-05-14 01:47:20.625 135 12608.62 63.45 54955.80 88888.00 2012-05-14 01:47:20.750 135 12608.65 63.48 54955.80 88888.00 2012-05-14 01:47:20.875 135 12608.60 63.50 54955.80 88888.00 2012-05-14 01:47:21.000 135 12608.62 63.48 54955.78 88888.00 2012-05-14 01:47:21.125 135 12608.67 63.50 54955.78 88888.00 2012-05-14 01:47:21.250 135 12608.60 63.52 54955.78 88888.00 2012-05-14 01:47:21.375 135 12608.58 63.52 54955.78 88888.00 2012-05-14 01:47:21.500 135 12608.55 63.55 54955.75 88888.00 2012-05-14 01:47:21.625 135 12608.50 63.55 54955.75 88888.00 2012-05-14 01:47:21.750 135 12608.52 63.50 54955.75 88888.00 2012-05-14 01:47:21.875 135 12608.58 63.52 54955.75 88888.00 2012-05-14 01:47:22.000 135 12608.60 63.50 54955.72 88888.00 2012-05-14 01:47:22.125 135 12608.60 63.50 54955.72 88888.00 2012-05-14 01:47:22.250 135 12608.55 63.55 54955.75 88888.00 2012-05-14 01:47:22.375 135 12608.60 63.60 54955.70 88888.00 2012-05-14 01:47:22.500 135 12608.60 63.55 54955.72 88888.00 2012-05-14 01:47:22.625 135 12608.65 63.55 54955.70 88888.00 2012-05-14 01:47:22.750 135 12608.65 63.52 54955.70 88888.00 2012-05-14 01:47:22.875 135 12608.65 63.55 54955.70 88888.00 2012-05-14 01:47:23.000 135 12608.70 63.55 54955.70 88888.00 2012-05-14 01:47:23.125 135 12608.67 63.58 54955.68 88888.00 2012-05-14 01:47:23.250 135 12608.65 63.58 54955.68 88888.00 2012-05-14 01:47:23.375 135 12608.70 63.60 54955.70 88888.00 2012-05-14 01:47:23.500 135 12608.62 63.60 54955.68 88888.00 2012-05-14 01:47:23.625 135 12608.58 63.62 54955.68 88888.00 2012-05-14 01:47:23.750 135 12608.62 63.65 54955.70 88888.00 2012-05-14 01:47:23.875 135 12608.65 63.67 54955.72 88888.00 2012-05-14 01:47:24.000 135 12608.65 63.67 54955.68 88888.00 2012-05-14 01:47:24.125 135 12608.60 63.67 54955.65 88888.00 2012-05-14 01:47:24.250 135 12608.55 63.67 54955.68 88888.00 2012-05-14 01:47:24.375 135 12608.60 63.70 54955.70 88888.00 2012-05-14 01:47:24.500 135 12608.52 63.73 54955.68 88888.00 2012-05-14 01:47:24.625 135 12608.52 63.70 54955.65 88888.00 2012-05-14 01:47:24.750 135 12608.58 63.70 54955.62 88888.00 2012-05-14 01:47:24.875 135 12608.62 63.73 54955.62 88888.00 2012-05-14 01:47:25.000 135 12608.60 63.73 54955.60 88888.00 2012-05-14 01:47:25.125 135 12608.60 63.73 54955.62 88888.00 2012-05-14 01:47:25.250 135 12608.65 63.70 54955.65 88888.00 2012-05-14 01:47:25.375 135 12608.67 63.73 54955.68 88888.00 2012-05-14 01:47:25.500 135 12608.65 63.75 54955.65 88888.00 2012-05-14 01:47:25.625 135 12608.67 63.73 54955.65 88888.00 2012-05-14 01:47:25.750 135 12608.70 63.75 54955.65 88888.00 2012-05-14 01:47:25.875 135 12608.67 63.73 54955.65 88888.00 2012-05-14 01:47:26.000 135 12608.62 63.73 54955.62 88888.00 2012-05-14 01:47:26.125 135 12608.65 63.73 54955.65 88888.00 2012-05-14 01:47:26.250 135 12608.73 63.73 54955.62 88888.00 2012-05-14 01:47:26.375 135 12608.73 63.70 54955.57 88888.00 2012-05-14 01:47:26.500 135 12608.67 63.73 54955.60 88888.00 2012-05-14 01:47:26.625 135 12608.65 63.80 54955.62 88888.00 2012-05-14 01:47:26.750 135 12608.67 63.80 54955.60 88888.00 2012-05-14 01:47:26.875 135 12608.67 63.77 54955.57 88888.00 2012-05-14 01:47:27.000 135 12608.65 63.77 54955.57 88888.00 2012-05-14 01:47:27.125 135 12608.65 63.80 54955.62 88888.00 2012-05-14 01:47:27.250 135 12608.62 63.77 54955.62 88888.00 2012-05-14 01:47:27.375 135 12608.62 63.77 54955.60 88888.00 2012-05-14 01:47:27.500 135 12608.65 63.80 54955.60 88888.00 2012-05-14 01:47:27.625 135 12608.67 63.80 54955.60 88888.00 2012-05-14 01:47:27.750 135 12608.73 63.77 54955.60 88888.00 2012-05-14 01:47:27.875 135 12608.75 63.77 54955.62 88888.00 2012-05-14 01:47:28.000 135 12608.75 63.77 54955.60 88888.00 2012-05-14 01:47:28.125 135 12608.73 63.77 54955.60 88888.00 2012-05-14 01:47:28.250 135 12608.75 63.77 54955.60 88888.00 2012-05-14 01:47:28.375 135 12608.77 63.80 54955.60 88888.00 2012-05-14 01:47:28.500 135 12608.75 63.80 54955.60 88888.00 2012-05-14 01:47:28.625 135 12608.73 63.83 54955.62 88888.00 2012-05-14 01:47:28.750 135 12608.67 63.83 54955.62 88888.00 2012-05-14 01:47:28.875 135 12608.67 63.77 54955.60 88888.00 2012-05-14 01:47:29.000 135 12608.73 63.80 54955.60 88888.00 2012-05-14 01:47:29.125 135 12608.75 63.80 54955.62 88888.00 2012-05-14 01:47:29.250 135 12608.75 63.75 54955.62 88888.00 2012-05-14 01:47:29.375 135 12608.77 63.75 54955.60 88888.00 2012-05-14 01:47:29.500 135 12608.83 63.77 54955.60 88888.00 2012-05-14 01:47:29.625 135 12608.77 63.77 54955.60 88888.00 2012-05-14 01:47:29.750 135 12608.75 63.80 54955.60 88888.00 2012-05-14 01:47:29.875 135 12608.75 63.80 54955.57 88888.00 2012-05-14 01:47:30.000 135 12608.70 63.77 54955.55 88888.00 2012-05-14 01:47:30.125 135 12608.65 63.77 54955.57 88888.00 2012-05-14 01:47:30.250 135 12608.62 63.75 54955.57 88888.00 2012-05-14 01:47:30.375 135 12608.67 63.77 54955.57 88888.00 2012-05-14 01:47:30.500 135 12608.70 63.75 54955.60 88888.00 2012-05-14 01:47:30.625 135 12608.67 63.75 54955.60 88888.00 2012-05-14 01:47:30.750 135 12608.67 63.77 54955.60 88888.00 2012-05-14 01:47:30.875 135 12608.70 63.77 54955.60 88888.00 2012-05-14 01:47:31.000 135 12608.73 63.75 54955.57 88888.00 2012-05-14 01:47:31.125 135 12608.77 63.77 54955.60 88888.00 2012-05-14 01:47:31.250 135 12608.70 63.75 54955.60 88888.00 2012-05-14 01:47:31.375 135 12608.67 63.73 54955.60 88888.00 2012-05-14 01:47:31.500 135 12608.67 63.75 54955.60 88888.00 2012-05-14 01:47:31.625 135 12608.62 63.73 54955.60 88888.00 2012-05-14 01:47:31.750 135 12608.62 63.75 54955.60 88888.00 2012-05-14 01:47:31.875 135 12608.67 63.77 54955.60 88888.00 2012-05-14 01:47:32.000 135 12608.67 63.75 54955.57 88888.00 2012-05-14 01:47:32.125 135 12608.62 63.70 54955.55 88888.00 2012-05-14 01:47:32.250 135 12608.62 63.70 54955.55 88888.00 2012-05-14 01:47:32.375 135 12608.67 63.70 54955.55 88888.00 2012-05-14 01:47:32.500 135 12608.65 63.67 54955.57 88888.00 2012-05-14 01:47:32.625 135 12608.70 63.62 54955.60 88888.00 2012-05-14 01:47:32.750 135 12608.70 63.67 54955.57 88888.00 2012-05-14 01:47:32.875 135 12608.70 63.70 54955.55 88888.00 2012-05-14 01:47:33.000 135 12608.73 63.70 54955.55 88888.00 2012-05-14 01:47:33.125 135 12608.73 63.65 54955.57 88888.00 2012-05-14 01:47:33.250 135 12608.67 63.65 54955.57 88888.00 2012-05-14 01:47:33.375 135 12608.67 63.62 54955.57 88888.00 2012-05-14 01:47:33.500 135 12608.62 63.67 54955.57 88888.00 2012-05-14 01:47:33.625 135 12608.62 63.70 54955.57 88888.00 2012-05-14 01:47:33.750 135 12608.67 63.70 54955.60 88888.00 2012-05-14 01:47:33.875 135 12608.62 63.65 54955.57 88888.00 2012-05-14 01:47:34.000 135 12608.60 63.62 54955.55 88888.00 2012-05-14 01:47:34.125 135 12608.62 63.60 54955.57 88888.00 2012-05-14 01:47:34.250 135 12608.62 63.60 54955.57 88888.00 2012-05-14 01:47:34.375 135 12608.60 63.60 54955.60 88888.00 2012-05-14 01:47:34.500 135 12608.62 63.60 54955.57 88888.00 2012-05-14 01:47:34.625 135 12608.70 63.62 54955.60 88888.00 2012-05-14 01:47:34.750 135 12608.73 63.62 54955.60 88888.00 2012-05-14 01:47:34.875 135 12608.70 63.60 54955.60 88888.00 2012-05-14 01:47:35.000 135 12608.67 63.58 54955.60 88888.00 2012-05-14 01:47:35.125 135 12608.67 63.60 54955.60 88888.00 2012-05-14 01:47:35.250 135 12608.62 63.58 54955.57 88888.00 2012-05-14 01:47:35.375 135 12608.65 63.58 54955.55 88888.00 2012-05-14 01:47:35.500 135 12608.67 63.58 54955.55 88888.00 2012-05-14 01:47:35.625 135 12608.65 63.60 54955.55 88888.00 2012-05-14 01:47:35.750 135 12608.62 63.58 54955.55 88888.00 2012-05-14 01:47:35.875 135 12608.60 63.60 54955.55 88888.00 2012-05-14 01:47:36.000 135 12608.55 63.60 54955.57 88888.00 2012-05-14 01:47:36.125 135 12608.60 63.60 54955.57 88888.00 2012-05-14 01:47:36.250 135 12608.62 63.60 54955.60 88888.00 2012-05-14 01:47:36.375 135 12608.67 63.58 54955.57 88888.00 2012-05-14 01:47:36.500 135 12608.62 63.52 54955.55 88888.00 2012-05-14 01:47:36.625 135 12608.60 63.52 54955.57 88888.00 2012-05-14 01:47:36.750 135 12608.60 63.55 54955.57 88888.00 2012-05-14 01:47:36.875 135 12608.60 63.52 54955.57 88888.00 2012-05-14 01:47:37.000 135 12608.67 63.50 54955.57 88888.00 2012-05-14 01:47:37.125 135 12608.75 63.50 54955.57 88888.00 2012-05-14 01:47:37.250 135 12608.70 63.48 54955.55 88888.00 2012-05-14 01:47:37.375 135 12608.70 63.50 54955.60 88888.00 2012-05-14 01:47:37.500 135 12608.70 63.52 54955.57 88888.00 2012-05-14 01:47:37.625 135 12608.67 63.50 54955.60 88888.00 2012-05-14 01:47:37.750 135 12608.65 63.50 54955.60 88888.00 2012-05-14 01:47:37.875 135 12608.55 63.50 54955.60 88888.00 2012-05-14 01:47:38.000 135 12608.55 63.45 54955.60 88888.00 2012-05-14 01:47:38.125 135 12608.58 63.45 54955.60 88888.00 2012-05-14 01:47:38.250 135 12608.55 63.42 54955.57 88888.00 2012-05-14 01:47:38.375 135 12608.55 63.42 54955.57 88888.00 2012-05-14 01:47:38.500 135 12608.52 63.42 54955.57 88888.00 2012-05-14 01:47:38.625 135 12608.58 63.45 54955.57 88888.00 2012-05-14 01:47:38.750 135 12608.65 63.45 54955.60 88888.00 2012-05-14 01:47:38.875 135 12608.67 63.45 54955.57 88888.00 2012-05-14 01:47:39.000 135 12608.62 63.45 54955.57 88888.00 2012-05-14 01:47:39.125 135 12608.60 63.45 54955.62 88888.00 2012-05-14 01:47:39.250 135 12608.60 63.45 54955.62 88888.00 2012-05-14 01:47:39.375 135 12608.62 63.45 54955.62 88888.00 2012-05-14 01:47:39.500 135 12608.58 63.48 54955.65 88888.00 2012-05-14 01:47:39.625 135 12608.52 63.45 54955.65 88888.00 2012-05-14 01:47:39.750 135 12608.58 63.42 54955.65 88888.00 2012-05-14 01:47:39.875 135 12608.62 63.40 54955.62 88888.00 2012-05-14 01:47:40.000 135 12608.65 63.42 54955.62 88888.00 2012-05-14 01:47:40.125 135 12608.58 63.45 54955.65 88888.00 2012-05-14 01:47:40.250 135 12608.52 63.38 54955.60 88888.00 2012-05-14 01:47:40.375 135 12608.55 63.38 54955.57 88888.00 2012-05-14 01:47:40.500 135 12608.65 63.38 54955.60 88888.00 2012-05-14 01:47:40.625 135 12608.70 63.35 54955.60 88888.00 2012-05-14 01:47:40.750 135 12608.70 63.35 54955.60 88888.00 2012-05-14 01:47:40.875 135 12608.70 63.42 54955.62 88888.00 2012-05-14 01:47:41.000 135 12608.65 63.38 54955.62 88888.00 2012-05-14 01:47:41.125 135 12608.60 63.38 54955.62 88888.00 2012-05-14 01:47:41.250 135 12608.55 63.38 54955.62 88888.00 2012-05-14 01:47:41.375 135 12608.58 63.35 54955.60 88888.00 2012-05-14 01:47:41.500 135 12608.58 63.35 54955.62 88888.00 2012-05-14 01:47:41.625 135 12608.60 63.35 54955.62 88888.00 2012-05-14 01:47:41.750 135 12608.60 63.35 54955.65 88888.00 2012-05-14 01:47:41.875 135 12608.58 63.35 54955.65 88888.00 2012-05-14 01:47:42.000 135 12608.50 63.38 54955.62 88888.00 2012-05-14 01:47:42.125 135 12608.45 63.38 54955.65 88888.00 2012-05-14 01:47:42.250 135 12608.45 63.35 54955.68 88888.00 2012-05-14 01:47:42.375 135 12608.48 63.35 54955.68 88888.00 2012-05-14 01:47:42.500 135 12608.52 63.35 54955.70 88888.00 2012-05-14 01:47:42.625 135 12608.52 63.35 54955.68 88888.00 2012-05-14 01:47:42.750 135 12608.48 63.35 54955.70 88888.00 2012-05-14 01:47:42.875 135 12608.48 63.40 54955.70 88888.00 2012-05-14 01:47:43.000 135 12608.55 63.40 54955.68 88888.00 2012-05-14 01:47:43.125 135 12608.50 63.38 54955.65 88888.00 2012-05-14 01:47:43.250 135 12608.42 63.33 54955.68 88888.00 2012-05-14 01:47:43.375 135 12608.42 63.33 54955.68 88888.00 2012-05-14 01:47:43.500 135 12608.50 63.33 54955.68 88888.00 2012-05-14 01:47:43.625 135 12608.50 63.30 54955.65 88888.00 2012-05-14 01:47:43.750 135 12608.48 63.30 54955.65 88888.00 2012-05-14 01:47:43.875 135 12608.48 63.33 54955.68 88888.00 2012-05-14 01:47:44.000 135 12608.48 63.33 54955.70 88888.00 2012-05-14 01:47:44.125 135 12608.45 63.33 54955.70 88888.00 2012-05-14 01:47:44.250 135 12608.48 63.35 54955.72 88888.00 2012-05-14 01:47:44.375 135 12608.48 63.35 54955.72 88888.00 2012-05-14 01:47:44.500 135 12608.48 63.33 54955.72 88888.00 2012-05-14 01:47:44.625 135 12608.48 63.35 54955.72 88888.00 2012-05-14 01:47:44.750 135 12608.48 63.35 54955.72 88888.00 2012-05-14 01:47:44.875 135 12608.40 63.35 54955.75 88888.00 2012-05-14 01:47:45.000 135 12608.38 63.35 54955.72 88888.00 2012-05-14 01:47:45.125 135 12608.40 63.33 54955.72 88888.00 2012-05-14 01:47:45.250 135 12608.40 63.33 54955.72 88888.00 2012-05-14 01:47:45.375 135 12608.42 63.33 54955.75 88888.00 2012-05-14 01:47:45.500 135 12608.45 63.35 54955.75 88888.00 2012-05-14 01:47:45.625 135 12608.42 63.30 54955.72 88888.00 2012-05-14 01:47:45.750 135 12608.40 63.33 54955.68 88888.00 2012-05-14 01:47:45.875 135 12608.33 63.33 54955.68 88888.00 2012-05-14 01:47:46.000 135 12608.33 63.33 54955.68 88888.00 2012-05-14 01:47:46.125 135 12608.33 63.33 54955.65 88888.00 2012-05-14 01:47:46.250 135 12608.35 63.30 54955.65 88888.00 2012-05-14 01:47:46.375 135 12608.40 63.30 54955.65 88888.00 2012-05-14 01:47:46.500 135 12608.38 63.33 54955.65 88888.00 2012-05-14 01:47:46.625 135 12608.38 63.35 54955.68 88888.00 2012-05-14 01:47:46.750 135 12608.38 63.33 54955.70 88888.00 2012-05-14 01:47:46.875 135 12608.30 63.30 54955.68 88888.00 2012-05-14 01:47:47.000 135 12608.27 63.30 54955.65 88888.00 2012-05-14 01:47:47.125 135 12608.25 63.27 54955.62 88888.00 2012-05-14 01:47:47.250 135 12608.25 63.27 54955.65 88888.00 2012-05-14 01:47:47.375 135 12608.25 63.27 54955.65 88888.00 2012-05-14 01:47:47.500 135 12608.20 63.27 54955.70 88888.00 2012-05-14 01:47:47.625 135 12608.25 63.30 54955.68 88888.00 2012-05-14 01:47:47.750 135 12608.27 63.33 54955.68 88888.00 2012-05-14 01:47:47.875 135 12608.35 63.35 54955.68 88888.00 2012-05-14 01:47:48.000 135 12608.38 63.35 54955.70 88888.00 2012-05-14 01:47:48.125 135 12608.35 63.33 54955.72 88888.00 2012-05-14 01:47:48.250 135 12608.33 63.33 54955.72 88888.00 2012-05-14 01:47:48.375 135 12608.33 63.27 54955.70 88888.00 2012-05-14 01:47:48.500 135 12608.25 63.27 54955.70 88888.00 2012-05-14 01:47:48.625 135 12608.23 63.30 54955.70 88888.00 2012-05-14 01:47:48.750 135 12608.30 63.27 54955.68 88888.00 2012-05-14 01:47:48.875 135 12608.40 63.30 54955.68 88888.00 2012-05-14 01:47:49.000 135 12608.38 63.30 54955.68 88888.00 2012-05-14 01:47:49.125 135 12608.35 63.30 54955.70 88888.00 2012-05-14 01:47:49.250 135 12608.33 63.25 54955.70 88888.00 2012-05-14 01:47:49.375 135 12608.33 63.25 54955.72 88888.00 2012-05-14 01:47:49.500 135 12608.25 63.27 54955.72 88888.00 2012-05-14 01:47:49.625 135 12608.27 63.25 54955.72 88888.00 2012-05-14 01:47:49.750 135 12608.27 63.25 54955.72 88888.00 2012-05-14 01:47:49.875 135 12608.27 63.23 54955.70 88888.00 2012-05-14 01:47:50.000 135 12608.30 63.23 54955.65 88888.00 2012-05-14 01:47:50.125 135 12608.27 63.25 54955.68 88888.00 2012-05-14 01:47:50.250 135 12608.23 63.25 54955.72 88888.00 2012-05-14 01:47:50.375 135 12608.17 63.23 54955.72 88888.00 2012-05-14 01:47:50.500 135 12608.23 63.23 54955.72 88888.00 2012-05-14 01:47:50.625 135 12608.27 63.23 54955.70 88888.00 2012-05-14 01:47:50.750 135 12608.27 63.25 54955.68 88888.00 2012-05-14 01:47:50.875 135 12608.25 63.23 54955.68 88888.00 2012-05-14 01:47:51.000 135 12608.27 63.20 54955.68 88888.00 2012-05-14 01:47:51.125 135 12608.30 63.25 54955.72 88888.00 2012-05-14 01:47:51.250 135 12608.33 63.25 54955.72 88888.00 2012-05-14 01:47:51.375 135 12608.30 63.25 54955.72 88888.00 2012-05-14 01:47:51.500 135 12608.25 63.25 54955.70 88888.00 2012-05-14 01:47:51.625 135 12608.23 63.23 54955.72 88888.00 2012-05-14 01:47:51.750 135 12608.25 63.20 54955.70 88888.00 2012-05-14 01:47:51.875 135 12608.27 63.17 54955.70 88888.00 2012-05-14 01:47:52.000 135 12608.27 63.17 54955.68 88888.00 2012-05-14 01:47:52.125 135 12608.23 63.17 54955.70 88888.00 2012-05-14 01:47:52.250 135 12608.23 63.17 54955.72 88888.00 2012-05-14 01:47:52.375 135 12608.25 63.20 54955.72 88888.00 2012-05-14 01:47:52.500 135 12608.23 63.17 54955.72 88888.00 2012-05-14 01:47:52.625 135 12608.17 63.15 54955.70 88888.00 2012-05-14 01:47:52.750 135 12608.20 63.17 54955.72 88888.00 2012-05-14 01:47:52.875 135 12608.17 63.17 54955.72 88888.00 2012-05-14 01:47:53.000 135 12608.15 63.15 54955.70 88888.00 2012-05-14 01:47:53.125 135 12608.10 63.15 54955.72 88888.00 2012-05-14 01:47:53.250 135 12608.08 63.12 54955.72 88888.00 2012-05-14 01:47:53.375 135 12608.12 63.15 54955.72 88888.00 2012-05-14 01:47:53.500 135 12608.15 63.15 54955.72 88888.00 2012-05-14 01:47:53.625 135 12608.17 63.12 54955.70 88888.00 2012-05-14 01:47:53.750 135 12608.20 63.15 54955.75 88888.00 2012-05-14 01:47:53.875 135 12608.23 63.15 54955.75 88888.00 2012-05-14 01:47:54.000 135 12608.25 63.12 54955.75 88888.00 2012-05-14 01:47:54.125 135 12608.23 63.10 54955.78 88888.00 2012-05-14 01:47:54.250 135 12608.20 63.10 54955.78 88888.00 2012-05-14 01:47:54.375 135 12608.17 63.12 54955.80 88888.00 2012-05-14 01:47:54.500 135 12608.25 63.12 54955.80 88888.00 2012-05-14 01:47:54.625 135 12608.25 63.12 54955.75 88888.00 2012-05-14 01:47:54.750 135 12608.27 63.10 54955.72 88888.00 2012-05-14 01:47:54.875 135 12608.23 63.05 54955.70 88888.00 2012-05-14 01:47:55.000 135 12608.20 63.08 54955.72 88888.00 2012-05-14 01:47:55.125 135 12608.23 63.08 54955.72 88888.00 2012-05-14 01:47:55.250 135 12608.15 63.08 54955.72 88888.00 2012-05-14 01:47:55.375 135 12608.15 63.08 54955.72 88888.00 2012-05-14 01:47:55.500 135 12608.12 63.08 54955.72 88888.00 2012-05-14 01:47:55.625 135 12608.15 63.08 54955.75 88888.00 2012-05-14 01:47:55.750 135 12608.10 63.08 54955.78 88888.00 2012-05-14 01:47:55.875 135 12608.08 63.10 54955.80 88888.00 2012-05-14 01:47:56.000 135 12608.08 63.08 54955.78 88888.00 2012-05-14 01:47:56.125 135 12608.10 63.10 54955.75 88888.00 2012-05-14 01:47:56.250 135 12608.08 63.05 54955.80 88888.00 2012-05-14 01:47:56.375 135 12608.05 63.08 54955.80 88888.00 2012-05-14 01:47:56.500 135 12608.08 63.12 54955.78 88888.00 2012-05-14 01:47:56.625 135 12608.10 63.08 54955.78 88888.00 2012-05-14 01:47:56.750 135 12608.05 63.08 54955.78 88888.00 2012-05-14 01:47:56.875 135 12608.05 63.05 54955.80 88888.00 2012-05-14 01:47:57.000 135 12608.02 63.05 54955.80 88888.00 2012-05-14 01:47:57.125 135 12608.00 63.05 54955.82 88888.00 2012-05-14 01:47:57.250 135 12607.98 63.02 54955.80 88888.00 2012-05-14 01:47:57.375 135 12607.98 63.02 54955.78 88888.00 2012-05-14 01:47:57.500 135 12608.00 63.05 54955.75 88888.00 2012-05-14 01:47:57.625 135 12607.98 63.05 54955.78 88888.00 2012-05-14 01:47:57.750 135 12607.98 63.00 54955.78 88888.00 2012-05-14 01:47:57.875 135 12608.00 63.00 54955.78 88888.00 2012-05-14 01:47:58.000 135 12608.00 63.00 54955.78 88888.00 2012-05-14 01:47:58.125 135 12608.00 62.95 54955.80 88888.00 2012-05-14 01:47:58.250 135 12607.98 62.98 54955.80 88888.00 2012-05-14 01:47:58.375 135 12608.02 63.00 54955.80 88888.00 2012-05-14 01:47:58.500 135 12608.02 63.00 54955.78 88888.00 2012-05-14 01:47:58.625 135 12608.00 63.00 54955.78 88888.00 2012-05-14 01:47:58.750 135 12607.95 62.98 54955.78 88888.00 2012-05-14 01:47:58.875 135 12607.90 62.95 54955.78 88888.00 2012-05-14 01:47:59.000 135 12607.90 62.95 54955.75 88888.00 2012-05-14 01:47:59.125 135 12607.88 62.98 54955.78 88888.00 2012-05-14 01:47:59.250 135 12607.83 62.95 54955.80 88888.00 2012-05-14 01:47:59.375 135 12607.83 62.98 54955.78 88888.00 2012-05-14 01:47:59.500 135 12607.83 62.95 54955.75 88888.00 2012-05-14 01:47:59.625 135 12607.80 62.92 54955.75 88888.00 2012-05-14 01:47:59.750 135 12607.75 62.95 54955.78 88888.00 2012-05-14 01:47:59.875 135 12607.80 62.95 54955.80 88888.00 2012-05-14 01:48:00.000 135 12607.83 62.98 54955.80 88888.00 2012-05-14 01:48:00.125 135 12607.80 63.00 54955.82 88888.00 2012-05-14 01:48:00.250 135 12607.77 62.98 54955.80 88888.00 2012-05-14 01:48:00.375 135 12607.75 62.95 54955.75 88888.00 2012-05-14 01:48:00.500 135 12607.70 62.95 54955.78 88888.00 2012-05-14 01:48:00.625 135 12607.67 62.95 54955.80 88888.00 2012-05-14 01:48:00.750 135 12607.75 62.98 54955.80 88888.00 2012-05-14 01:48:00.875 135 12607.80 62.98 54955.80 88888.00 2012-05-14 01:48:01.000 135 12607.83 62.95 54955.80 88888.00 2012-05-14 01:48:01.125 135 12607.80 62.90 54955.82 88888.00 2012-05-14 01:48:01.250 135 12607.73 62.88 54955.82 88888.00 2012-05-14 01:48:01.375 135 12607.70 62.90 54955.80 88888.00 2012-05-14 01:48:01.500 135 12607.73 62.90 54955.80 88888.00 2012-05-14 01:48:01.625 135 12607.73 62.92 54955.80 88888.00 2012-05-14 01:48:01.750 135 12607.73 62.92 54955.80 88888.00 2012-05-14 01:48:01.875 135 12607.77 62.92 54955.78 88888.00 2012-05-14 01:48:02.000 135 12607.73 62.90 54955.78 88888.00 2012-05-14 01:48:02.125 135 12607.65 62.88 54955.78 88888.00 2012-05-14 01:48:02.250 135 12607.60 62.90 54955.80 88888.00 2012-05-14 01:48:02.375 135 12607.60 62.90 54955.82 88888.00 2012-05-14 01:48:02.500 135 12607.65 62.95 54955.80 88888.00 2012-05-14 01:48:02.625 135 12607.67 62.90 54955.78 88888.00 2012-05-14 01:48:02.750 135 12607.70 62.90 54955.80 88888.00 2012-05-14 01:48:02.875 135 12607.67 62.92 54955.80 88888.00 2012-05-14 01:48:03.000 135 12607.62 62.92 54955.78 88888.00 2012-05-14 01:48:03.125 135 12607.55 62.90 54955.78 88888.00 2012-05-14 01:48:03.250 135 12607.58 62.90 54955.80 88888.00 2012-05-14 01:48:03.375 135 12607.60 62.90 54955.80 88888.00 2012-05-14 01:48:03.500 135 12607.58 62.92 54955.80 88888.00 2012-05-14 01:48:03.625 135 12607.50 62.90 54955.82 88888.00 2012-05-14 01:48:03.750 135 12607.52 62.90 54955.82 88888.00 2012-05-14 01:48:03.875 135 12607.60 62.88 54955.78 88888.00 2012-05-14 01:48:04.000 135 12607.60 62.85 54955.75 88888.00 2012-05-14 01:48:04.125 135 12607.62 62.90 54955.80 88888.00 2012-05-14 01:48:04.250 135 12607.58 62.88 54955.80 88888.00 2012-05-14 01:48:04.375 135 12607.55 62.90 54955.82 88888.00 2012-05-14 01:48:04.500 135 12607.52 62.92 54955.82 88888.00 2012-05-14 01:48:04.625 135 12607.50 62.95 54955.82 88888.00 2012-05-14 01:48:04.750 135 12607.48 62.95 54955.82 88888.00 2012-05-14 01:48:04.875 135 12607.45 62.90 54955.78 88888.00 2012-05-14 01:48:05.000 135 12607.48 62.90 54955.75 88888.00 2012-05-14 01:48:05.125 135 12607.52 62.90 54955.75 88888.00 2012-05-14 01:48:05.250 135 12607.55 62.90 54955.78 88888.00 2012-05-14 01:48:05.375 135 12607.58 62.92 54955.78 88888.00 2012-05-14 01:48:05.500 135 12607.52 62.92 54955.75 88888.00 2012-05-14 01:48:05.625 135 12607.42 62.92 54955.78 88888.00 2012-05-14 01:48:05.750 135 12607.45 62.95 54955.78 88888.00 2012-05-14 01:48:05.875 135 12607.45 62.95 54955.80 88888.00 2012-05-14 01:48:06.000 135 12607.42 62.92 54955.78 88888.00 2012-05-14 01:48:06.125 135 12607.45 62.98 54955.80 88888.00 2012-05-14 01:48:06.250 135 12607.42 62.95 54955.82 88888.00 2012-05-14 01:48:06.375 135 12607.38 62.98 54955.78 88888.00 2012-05-14 01:48:06.500 135 12607.40 62.95 54955.75 88888.00 2012-05-14 01:48:06.625 135 12607.45 62.95 54955.78 88888.00 2012-05-14 01:48:06.750 135 12607.42 63.00 54955.78 88888.00 2012-05-14 01:48:06.875 135 12607.42 63.00 54955.78 88888.00 2012-05-14 01:48:07.000 135 12607.38 63.00 54955.80 88888.00 2012-05-14 01:48:07.125 135 12607.35 63.00 54955.80 88888.00 2012-05-14 01:48:07.250 135 12607.35 62.98 54955.78 88888.00 2012-05-14 01:48:07.375 135 12607.38 63.00 54955.78 88888.00 2012-05-14 01:48:07.500 135 12607.33 62.98 54955.78 88888.00 2012-05-14 01:48:07.625 135 12607.27 62.95 54955.78 88888.00 2012-05-14 01:48:07.750 135 12607.30 62.98 54955.78 88888.00 2012-05-14 01:48:07.875 135 12607.40 63.00 54955.75 88888.00 2012-05-14 01:48:08.000 135 12607.38 63.02 54955.75 88888.00 2012-05-14 01:48:08.125 135 12607.30 63.00 54955.80 88888.00 2012-05-14 01:48:08.250 135 12607.25 63.02 54955.85 88888.00 2012-05-14 01:48:08.375 135 12607.33 63.05 54955.82 88888.00 2012-05-14 01:48:08.500 135 12607.30 63.05 54955.82 88888.00 2012-05-14 01:48:08.625 135 12607.33 63.05 54955.82 88888.00 2012-05-14 01:48:08.750 135 12607.38 63.05 54955.80 88888.00 2012-05-14 01:48:08.875 135 12607.38 63.00 54955.80 88888.00 2012-05-14 01:48:09.000 135 12607.30 63.00 54955.78 88888.00 2012-05-14 01:48:09.125 135 12607.25 62.98 54955.78 88888.00 2012-05-14 01:48:09.250 135 12607.20 63.00 54955.75 88888.00 2012-05-14 01:48:09.375 135 12607.25 63.02 54955.78 88888.00 2012-05-14 01:48:09.500 135 12607.30 63.05 54955.78 88888.00 2012-05-14 01:48:09.625 135 12607.33 63.05 54955.80 88888.00 2012-05-14 01:48:09.750 135 12607.30 63.08 54955.80 88888.00 2012-05-14 01:48:09.875 135 12607.25 63.08 54955.78 88888.00 2012-05-14 01:48:10.000 135 12607.20 63.05 54955.75 88888.00 2012-05-14 01:48:10.125 135 12607.17 63.05 54955.75 88888.00 2012-05-14 01:48:10.250 135 12607.20 63.05 54955.75 88888.00 2012-05-14 01:48:10.375 135 12607.25 63.05 54955.78 88888.00 2012-05-14 01:48:10.500 135 12607.25 63.05 54955.72 88888.00 2012-05-14 01:48:10.625 135 12607.25 63.08 54955.75 88888.00 2012-05-14 01:48:10.750 135 12607.17 63.10 54955.78 88888.00 2012-05-14 01:48:10.875 135 12607.15 63.10 54955.78 88888.00 2012-05-14 01:48:11.000 135 12607.17 63.08 54955.75 88888.00 2012-05-14 01:48:11.125 135 12607.17 63.10 54955.78 88888.00 2012-05-14 01:48:11.250 135 12607.15 63.08 54955.78 88888.00 2012-05-14 01:48:11.375 135 12607.17 63.10 54955.78 88888.00 2012-05-14 01:48:11.500 135 12607.15 63.10 54955.78 88888.00 2012-05-14 01:48:11.625 135 12607.17 63.10 54955.78 88888.00 2012-05-14 01:48:11.750 135 12607.15 63.12 54955.78 88888.00 2012-05-14 01:48:11.875 135 12607.17 63.12 54955.80 88888.00 2012-05-14 01:48:12.000 135 12607.23 63.10 54955.78 88888.00 2012-05-14 01:48:12.125 135 12607.17 63.12 54955.80 88888.00 2012-05-14 01:48:12.250 135 12607.15 63.12 54955.78 88888.00 2012-05-14 01:48:12.375 135 12607.12 63.15 54955.78 88888.00 2012-05-14 01:48:12.500 135 12607.10 63.15 54955.75 88888.00 2012-05-14 01:48:12.625 135 12607.12 63.15 54955.75 88888.00 2012-05-14 01:48:12.750 135 12607.20 63.15 54955.78 88888.00 2012-05-14 01:48:12.875 135 12607.20 63.15 54955.78 88888.00 2012-05-14 01:48:13.000 135 12607.15 63.12 54955.75 88888.00 2012-05-14 01:48:13.125 135 12607.20 63.15 54955.80 88888.00 2012-05-14 01:48:13.250 135 12607.17 63.15 54955.78 88888.00 2012-05-14 01:48:13.375 135 12607.15 63.17 54955.80 88888.00 2012-05-14 01:48:13.500 135 12607.10 63.15 54955.78 88888.00 2012-05-14 01:48:13.625 135 12607.08 63.20 54955.78 88888.00 2012-05-14 01:48:13.750 135 12607.08 63.17 54955.78 88888.00 2012-05-14 01:48:13.875 135 12607.08 63.17 54955.80 88888.00 2012-05-14 01:48:14.000 135 12607.05 63.17 54955.78 88888.00 2012-05-14 01:48:14.125 135 12607.05 63.20 54955.80 88888.00 2012-05-14 01:48:14.250 135 12607.10 63.20 54955.80 88888.00 2012-05-14 01:48:14.375 135 12607.12 63.17 54955.78 88888.00 2012-05-14 01:48:14.500 135 12607.08 63.15 54955.75 88888.00 2012-05-14 01:48:14.625 135 12607.05 63.17 54955.72 88888.00 2012-05-14 01:48:14.750 135 12607.05 63.20 54955.72 88888.00 2012-05-14 01:48:14.875 135 12607.08 63.17 54955.78 88888.00 2012-05-14 01:48:15.000 135 12607.08 63.17 54955.78 88888.00 2012-05-14 01:48:15.125 135 12607.02 63.17 54955.80 88888.00 2012-05-14 01:48:15.250 135 12607.00 63.20 54955.82 88888.00 2012-05-14 01:48:15.375 135 12607.00 63.17 54955.82 88888.00 2012-05-14 01:48:15.500 135 12606.95 63.20 54955.82 88888.00 2012-05-14 01:48:15.625 135 12606.95 63.20 54955.80 88888.00 2012-05-14 01:48:15.750 135 12606.98 63.20 54955.78 88888.00 2012-05-14 01:48:15.875 135 12606.98 63.17 54955.78 88888.00 2012-05-14 01:48:16.000 135 12607.08 63.17 54955.75 88888.00 2012-05-14 01:48:16.125 135 12607.05 63.17 54955.75 88888.00 2012-05-14 01:48:16.250 135 12607.02 63.20 54955.72 88888.00 2012-05-14 01:48:16.375 135 12607.02 63.20 54955.75 88888.00 2012-05-14 01:48:16.500 135 12606.98 63.20 54955.78 88888.00 2012-05-14 01:48:16.625 135 12606.98 63.20 54955.78 88888.00 2012-05-14 01:48:16.750 135 12607.08 63.23 54955.75 88888.00 2012-05-14 01:48:16.875 135 12607.08 63.20 54955.75 88888.00 2012-05-14 01:48:17.000 135 12607.00 63.17 54955.75 88888.00 2012-05-14 01:48:17.125 135 12606.98 63.17 54955.75 88888.00 2012-05-14 01:48:17.250 135 12606.95 63.17 54955.75 88888.00 2012-05-14 01:48:17.375 135 12607.00 63.20 54955.78 88888.00 2012-05-14 01:48:17.500 135 12606.98 63.20 54955.78 88888.00 2012-05-14 01:48:17.625 135 12607.00 63.20 54955.75 88888.00 2012-05-14 01:48:17.750 135 12606.98 63.20 54955.72 88888.00 2012-05-14 01:48:17.875 135 12606.92 63.20 54955.75 88888.00 2012-05-14 01:48:18.000 135 12606.92 63.17 54955.78 88888.00 2012-05-14 01:48:18.125 135 12606.98 63.17 54955.78 88888.00 2012-05-14 01:48:18.250 135 12606.95 63.17 54955.75 88888.00 2012-05-14 01:48:18.375 135 12606.92 63.23 54955.72 88888.00 2012-05-14 01:48:18.500 135 12606.85 63.23 54955.70 88888.00 2012-05-14 01:48:18.625 135 12606.88 63.20 54955.68 88888.00 2012-05-14 01:48:18.750 135 12606.88 63.20 54955.70 88888.00 2012-05-14 01:48:18.875 135 12606.88 63.20 54955.72 88888.00 2012-05-14 01:48:19.000 135 12606.90 63.23 54955.70 88888.00 2012-05-14 01:48:19.125 135 12606.95 63.23 54955.72 88888.00 2012-05-14 01:48:19.250 135 12606.90 63.23 54955.75 88888.00 2012-05-14 01:48:19.375 135 12606.92 63.23 54955.75 88888.00 2012-05-14 01:48:19.500 135 12606.90 63.20 54955.75 88888.00 2012-05-14 01:48:19.625 135 12606.95 63.20 54955.72 88888.00 2012-05-14 01:48:19.750 135 12606.98 63.20 54955.70 88888.00 2012-05-14 01:48:19.875 135 12606.98 63.17 54955.72 88888.00 2012-05-14 01:48:20.000 135 12606.98 63.23 54955.72 88888.00 2012-05-14 01:48:20.125 135 12606.95 63.23 54955.72 88888.00 2012-05-14 01:48:20.250 135 12606.90 63.20 54955.72 88888.00 2012-05-14 01:48:20.375 135 12606.90 63.23 54955.70 88888.00 2012-05-14 01:48:20.500 135 12606.85 63.20 54955.70 88888.00 2012-05-14 01:48:20.625 135 12606.85 63.17 54955.70 88888.00 2012-05-14 01:48:20.750 135 12606.85 63.23 54955.72 88888.00 2012-05-14 01:48:20.875 135 12606.80 63.23 54955.72 88888.00 2012-05-14 01:48:21.000 135 12606.75 63.17 54955.72 88888.00 2012-05-14 01:48:21.125 135 12606.77 63.17 54955.72 88888.00 2012-05-14 01:48:21.250 135 12606.80 63.20 54955.75 88888.00 2012-05-14 01:48:21.375 135 12606.85 63.23 54955.75 88888.00 2012-05-14 01:48:21.500 135 12606.83 63.23 54955.75 88888.00 2012-05-14 01:48:21.625 135 12606.88 63.20 54955.72 88888.00 2012-05-14 01:48:21.750 135 12606.90 63.17 54955.70 88888.00 2012-05-14 01:48:21.875 135 12606.90 63.17 54955.65 88888.00 2012-05-14 01:48:22.000 135 12606.88 63.17 54955.65 88888.00 2012-05-14 01:48:22.125 135 12606.77 63.20 54955.68 88888.00 2012-05-14 01:48:22.250 135 12606.77 63.20 54955.72 88888.00 2012-05-14 01:48:22.375 135 12606.80 63.20 54955.75 88888.00 2012-05-14 01:48:22.500 135 12606.85 63.17 54955.70 88888.00 2012-05-14 01:48:22.625 135 12606.88 63.15 54955.70 88888.00 2012-05-14 01:48:22.750 135 12606.85 63.15 54955.68 88888.00 2012-05-14 01:48:22.875 135 12606.90 63.15 54955.68 88888.00 2012-05-14 01:48:23.000 135 12606.92 63.12 54955.65 88888.00 2012-05-14 01:48:23.125 135 12606.98 63.17 54955.65 88888.00 2012-05-14 01:48:23.250 135 12607.00 63.15 54955.65 88888.00 2012-05-14 01:48:23.375 135 12606.95 63.15 54955.65 88888.00 2012-05-14 01:48:23.500 135 12606.85 63.15 54955.62 88888.00 2012-05-14 01:48:23.625 135 12606.83 63.15 54955.60 88888.00 2012-05-14 01:48:23.750 135 12606.85 63.15 54955.65 88888.00 2012-05-14 01:48:23.875 135 12606.88 63.15 54955.65 88888.00 2012-05-14 01:48:24.000 135 12606.85 63.12 54955.68 88888.00 2012-05-14 01:48:24.125 135 12606.83 63.15 54955.68 88888.00 2012-05-14 01:48:24.250 135 12606.77 63.12 54955.62 88888.00 2012-05-14 01:48:24.375 135 12606.83 63.15 54955.65 88888.00 2012-05-14 01:48:24.500 135 12606.80 63.15 54955.72 88888.00 2012-05-14 01:48:24.625 135 12606.83 63.12 54955.72 88888.00 2012-05-14 01:48:24.750 135 12606.80 63.12 54955.72 88888.00 2012-05-14 01:48:24.875 135 12606.80 63.12 54955.72 88888.00 2012-05-14 01:48:25.000 135 12606.77 63.10 54955.75 88888.00 2012-05-14 01:48:25.125 135 12606.77 63.12 54955.75 88888.00 2012-05-14 01:48:25.250 135 12606.73 63.12 54955.75 88888.00 2012-05-14 01:48:25.375 135 12606.73 63.10 54955.72 88888.00 2012-05-14 01:48:25.500 135 12606.73 63.10 54955.72 88888.00 2012-05-14 01:48:25.625 135 12606.65 63.08 54955.75 88888.00 2012-05-14 01:48:25.750 135 12606.65 63.08 54955.75 88888.00 2012-05-14 01:48:25.875 135 12606.67 63.08 54955.75 88888.00 2012-05-14 01:48:26.000 135 12606.65 63.08 54955.72 88888.00 2012-05-14 01:48:26.125 135 12606.58 63.02 54955.72 88888.00 2012-05-14 01:48:26.250 135 12606.55 63.02 54955.72 88888.00 2012-05-14 01:48:26.375 135 12606.58 63.08 54955.72 88888.00 2012-05-14 01:48:26.500 135 12606.55 63.10 54955.72 88888.00 2012-05-14 01:48:26.625 135 12606.65 63.10 54955.70 88888.00 2012-05-14 01:48:26.750 135 12606.62 63.10 54955.72 88888.00 2012-05-14 01:48:26.875 135 12606.58 63.08 54955.70 88888.00 2012-05-14 01:48:27.000 135 12606.55 63.08 54955.72 88888.00 2012-05-14 01:48:27.125 135 12606.60 63.05 54955.72 88888.00 2012-05-14 01:48:27.250 135 12606.55 63.02 54955.72 88888.00 2012-05-14 01:48:27.375 135 12606.52 63.05 54955.75 88888.00 2012-05-14 01:48:27.500 135 12606.52 63.08 54955.78 88888.00 2012-05-14 01:48:27.625 135 12606.50 63.05 54955.75 88888.00 2012-05-14 01:48:27.750 135 12606.42 63.00 54955.70 88888.00 2012-05-14 01:48:27.875 135 12606.48 63.00 54955.70 88888.00 2012-05-14 01:48:28.000 135 12606.58 62.98 54955.70 88888.00 2012-05-14 01:48:28.125 135 12606.50 62.98 54955.65 88888.00 2012-05-14 01:48:28.250 135 12606.50 62.95 54955.70 88888.00 2012-05-14 01:48:28.375 135 12606.55 62.98 54955.68 88888.00 2012-05-14 01:48:28.500 135 12606.58 63.00 54955.70 88888.00 2012-05-14 01:48:28.625 135 12606.58 62.98 54955.68 88888.00 2012-05-14 01:48:28.750 135 12606.52 62.95 54955.65 88888.00 2012-05-14 01:48:28.875 135 12606.50 62.98 54955.68 88888.00 2012-05-14 01:48:29.000 135 12606.48 62.95 54955.68 88888.00 2012-05-14 01:48:29.125 135 12606.52 62.92 54955.68 88888.00 2012-05-14 01:48:29.250 135 12606.45 62.90 54955.68 88888.00 2012-05-14 01:48:29.375 135 12606.40 62.92 54955.68 88888.00 2012-05-14 01:48:29.500 135 12606.42 62.95 54955.70 88888.00 2012-05-14 01:48:29.625 135 12606.45 62.98 54955.65 88888.00 2012-05-14 01:48:29.750 135 12606.48 62.95 54955.65 88888.00 2012-05-14 01:48:29.875 135 12606.40 62.92 54955.65 88888.00 2012-05-14 01:48:30.000 135 12606.35 62.92 54955.62 88888.00 2012-05-14 01:48:30.125 135 12606.35 62.90 54955.65 88888.00 2012-05-14 01:48:30.250 135 12606.38 62.90 54955.68 88888.00 2012-05-14 01:48:30.375 135 12606.45 62.95 54955.68 88888.00 2012-05-14 01:48:30.500 135 12606.45 62.95 54955.68 88888.00 2012-05-14 01:48:30.625 135 12606.48 62.95 54955.65 88888.00 2012-05-14 01:48:30.750 135 12606.50 62.95 54955.65 88888.00 2012-05-14 01:48:30.875 135 12606.48 62.92 54955.68 88888.00 2012-05-14 01:48:31.000 135 12606.42 62.92 54955.65 88888.00 2012-05-14 01:48:31.125 135 12606.40 62.92 54955.68 88888.00 2012-05-14 01:48:31.250 135 12606.35 62.92 54955.70 88888.00 2012-05-14 01:48:31.375 135 12606.38 62.92 54955.70 88888.00 2012-05-14 01:48:31.500 135 12606.40 62.92 54955.68 88888.00 2012-05-14 01:48:31.625 135 12606.35 62.92 54955.68 88888.00 2012-05-14 01:48:31.750 135 12606.33 62.95 54955.65 88888.00 2012-05-14 01:48:31.875 135 12606.35 62.92 54955.68 88888.00 2012-05-14 01:48:32.000 135 12606.38 62.88 54955.68 88888.00 2012-05-14 01:48:32.125 135 12606.40 62.85 54955.68 88888.00 2012-05-14 01:48:32.250 135 12606.40 62.85 54955.65 88888.00 2012-05-14 01:48:32.375 135 12606.42 62.88 54955.65 88888.00 2012-05-14 01:48:32.500 135 12606.40 62.88 54955.62 88888.00 2012-05-14 01:48:32.625 135 12606.38 62.85 54955.65 88888.00 2012-05-14 01:48:32.750 135 12606.40 62.85 54955.65 88888.00 2012-05-14 01:48:32.875 135 12606.38 62.88 54955.62 88888.00 2012-05-14 01:48:33.000 135 12606.30 62.92 54955.65 88888.00 2012-05-14 01:48:33.125 135 12606.30 62.90 54955.65 88888.00 2012-05-14 01:48:33.250 135 12606.27 62.88 54955.65 88888.00 2012-05-14 01:48:33.375 135 12606.23 62.90 54955.65 88888.00 2012-05-14 01:48:33.500 135 12606.23 62.88 54955.65 88888.00 2012-05-14 01:48:33.625 135 12606.20 62.85 54955.62 88888.00 2012-05-14 01:48:33.750 135 12606.20 62.85 54955.65 88888.00 2012-05-14 01:48:33.875 135 12606.20 62.83 54955.65 88888.00 2012-05-14 01:48:34.000 135 12606.20 62.85 54955.62 88888.00 2012-05-14 01:48:34.125 135 12606.15 62.85 54955.65 88888.00 2012-05-14 01:48:34.250 135 12606.12 62.85 54955.68 88888.00 2012-05-14 01:48:34.375 135 12606.12 62.85 54955.68 88888.00 2012-05-14 01:48:34.500 135 12606.10 62.85 54955.65 88888.00 2012-05-14 01:48:34.625 135 12606.05 62.83 54955.62 88888.00 2012-05-14 01:48:34.750 135 12606.10 62.85 54955.62 88888.00 2012-05-14 01:48:34.875 135 12606.17 62.85 54955.62 88888.00 2012-05-14 01:48:35.000 135 12606.20 62.83 54955.62 88888.00 2012-05-14 01:48:35.125 135 12606.15 62.85 54955.62 88888.00 2012-05-14 01:48:35.250 135 12606.08 62.83 54955.60 88888.00 2012-05-14 01:48:35.375 135 12606.02 62.83 54955.57 88888.00 2012-05-14 01:48:35.500 135 12606.00 62.85 54955.57 88888.00 2012-05-14 01:48:35.625 135 12606.02 62.83 54955.57 88888.00 2012-05-14 01:48:35.750 135 12606.00 62.85 54955.60 88888.00 2012-05-14 01:48:35.875 135 12606.02 62.85 54955.62 88888.00 2012-05-14 01:48:36.000 135 12606.02 62.85 54955.62 88888.00 2012-05-14 01:48:36.125 135 12605.98 62.88 54955.62 88888.00 2012-05-14 01:48:36.250 135 12605.92 62.88 54955.65 88888.00 2012-05-14 01:48:36.375 135 12605.90 62.88 54955.62 88888.00 2012-05-14 01:48:36.500 135 12605.92 62.85 54955.60 88888.00 2012-05-14 01:48:36.625 135 12605.98 62.88 54955.60 88888.00 2012-05-14 01:48:36.750 135 12605.98 62.85 54955.62 88888.00 2012-05-14 01:48:36.875 135 12605.95 62.88 54955.65 88888.00 2012-05-14 01:48:37.000 135 12605.95 62.85 54955.65 88888.00 2012-05-14 01:48:37.125 135 12606.00 62.85 54955.65 88888.00 2012-05-14 01:48:37.250 135 12606.02 62.85 54955.62 88888.00 2012-05-14 01:48:37.375 135 12606.02 62.85 54955.60 88888.00 2012-05-14 01:48:37.500 135 12606.00 62.83 54955.57 88888.00 2012-05-14 01:48:37.625 135 12605.95 62.85 54955.55 88888.00 2012-05-14 01:48:37.750 135 12605.98 62.85 54955.60 88888.00 2012-05-14 01:48:37.875 135 12605.95 62.88 54955.62 88888.00 2012-05-14 01:48:38.000 135 12605.92 62.88 54955.62 88888.00 2012-05-14 01:48:38.125 135 12605.88 62.85 54955.62 88888.00 2012-05-14 01:48:38.250 135 12605.92 62.85 54955.57 88888.00 2012-05-14 01:48:38.375 135 12606.00 62.85 54955.57 88888.00 2012-05-14 01:48:38.500 135 12606.02 62.83 54955.53 88888.00 2012-05-14 01:48:38.625 135 12605.95 62.85 54955.55 88888.00 2012-05-14 01:48:38.750 135 12605.92 62.90 54955.60 88888.00 2012-05-14 01:48:38.875 135 12605.90 62.90 54955.57 88888.00 2012-05-14 01:48:39.000 135 12605.95 62.95 54955.53 88888.00 2012-05-14 01:48:39.125 135 12605.95 62.92 54955.57 88888.00 2012-05-14 01:48:39.250 135 12605.92 62.90 54955.57 88888.00 2012-05-14 01:48:39.375 135 12605.95 62.90 54955.55 88888.00 2012-05-14 01:48:39.500 135 12605.90 62.90 54955.55 88888.00 2012-05-14 01:48:39.625 135 12605.85 62.90 54955.55 88888.00 2012-05-14 01:48:39.750 135 12605.77 62.92 54955.55 88888.00 2012-05-14 01:48:39.875 135 12605.75 62.90 54955.53 88888.00 2012-05-14 01:48:40.000 135 12605.80 62.92 54955.50 88888.00 2012-05-14 01:48:40.125 135 12605.85 62.88 54955.53 88888.00 2012-05-14 01:48:40.250 135 12605.83 62.88 54955.55 88888.00 2012-05-14 01:48:40.375 135 12605.80 62.88 54955.55 88888.00 2012-05-14 01:48:40.500 135 12605.80 62.88 54955.55 88888.00 2012-05-14 01:48:40.625 135 12605.85 62.85 54955.55 88888.00 2012-05-14 01:48:40.750 135 12605.77 62.85 54955.50 88888.00 2012-05-14 01:48:40.875 135 12605.70 62.83 54955.50 88888.00 2012-05-14 01:48:41.000 135 12605.70 62.85 54955.50 88888.00 2012-05-14 01:48:41.125 135 12605.75 62.88 54955.50 88888.00 2012-05-14 01:48:41.250 135 12605.77 62.88 54955.53 88888.00 2012-05-14 01:48:41.375 135 12605.85 62.88 54955.55 88888.00 2012-05-14 01:48:41.500 135 12605.80 62.88 54955.57 88888.00 2012-05-14 01:48:41.625 135 12605.77 62.85 54955.55 88888.00 2012-05-14 01:48:41.750 135 12605.85 62.88 54955.55 88888.00 2012-05-14 01:48:41.875 135 12605.90 62.92 54955.57 88888.00 2012-05-14 01:48:42.000 135 12605.83 62.90 54955.57 88888.00 2012-05-14 01:48:42.125 135 12605.77 62.90 54955.55 88888.00 2012-05-14 01:48:42.250 135 12605.77 62.88 54955.55 88888.00 2012-05-14 01:48:42.375 135 12605.75 62.90 54955.55 88888.00 2012-05-14 01:48:42.500 135 12605.75 62.92 54955.55 88888.00 2012-05-14 01:48:42.625 135 12605.73 62.88 54955.53 88888.00 2012-05-14 01:48:42.750 135 12605.73 62.88 54955.53 88888.00 2012-05-14 01:48:42.875 135 12605.73 62.92 54955.53 88888.00 2012-05-14 01:48:43.000 135 12605.77 62.92 54955.55 88888.00 2012-05-14 01:48:43.125 135 12605.80 62.92 54955.55 88888.00 2012-05-14 01:48:43.250 135 12605.73 62.88 54955.57 88888.00 2012-05-14 01:48:43.375 135 12605.73 62.90 54955.55 88888.00 2012-05-14 01:48:43.500 135 12605.70 62.90 54955.55 88888.00 2012-05-14 01:48:43.625 135 12605.67 62.90 54955.53 88888.00 2012-05-14 01:48:43.750 135 12605.70 62.90 54955.53 88888.00 2012-05-14 01:48:43.875 135 12605.65 62.88 54955.53 88888.00 2012-05-14 01:48:44.000 135 12605.70 62.88 54955.53 88888.00 2012-05-14 01:48:44.125 135 12605.70 62.90 54955.53 88888.00 2012-05-14 01:48:44.250 135 12605.67 62.92 54955.50 88888.00 2012-05-14 01:48:44.375 135 12605.70 62.90 54955.47 88888.00 2012-05-14 01:48:44.500 135 12605.65 62.92 54955.50 88888.00 2012-05-14 01:48:44.625 135 12605.65 62.92 54955.53 88888.00 2012-05-14 01:48:44.750 135 12605.65 62.92 54955.50 88888.00 2012-05-14 01:48:44.875 135 12605.67 62.92 54955.50 88888.00 2012-05-14 01:48:45.000 135 12605.67 62.92 54955.50 88888.00 2012-05-14 01:48:45.125 135 12605.62 62.90 54955.50 88888.00 2012-05-14 01:48:45.250 135 12605.58 62.88 54955.50 88888.00 2012-05-14 01:48:45.375 135 12605.58 62.88 54955.45 88888.00 2012-05-14 01:48:45.500 135 12605.58 62.85 54955.47 88888.00 2012-05-14 01:48:45.625 135 12605.60 62.90 54955.47 88888.00 2012-05-14 01:48:45.750 135 12605.58 62.90 54955.45 88888.00 2012-05-14 01:48:45.875 135 12605.58 62.90 54955.47 88888.00 2012-05-14 01:48:46.000 135 12605.58 62.88 54955.47 88888.00 2012-05-14 01:48:46.125 135 12605.58 62.88 54955.45 88888.00 2012-05-14 01:48:46.250 135 12605.60 62.88 54955.47 88888.00 2012-05-14 01:48:46.375 135 12605.60 62.90 54955.45 88888.00 2012-05-14 01:48:46.500 135 12605.60 62.88 54955.43 88888.00 2012-05-14 01:48:46.625 135 12605.60 62.88 54955.43 88888.00 2012-05-14 01:48:46.750 135 12605.60 62.88 54955.45 88888.00 2012-05-14 01:48:46.875 135 12605.60 62.88 54955.45 88888.00 2012-05-14 01:48:47.000 135 12605.62 62.88 54955.45 88888.00 2012-05-14 01:48:47.125 135 12605.62 62.92 54955.45 88888.00 2012-05-14 01:48:47.250 135 12605.58 62.90 54955.45 88888.00 2012-05-14 01:48:47.375 135 12605.60 62.90 54955.45 88888.00 2012-05-14 01:48:47.500 135 12605.60 62.90 54955.47 88888.00 2012-05-14 01:48:47.625 135 12605.60 62.88 54955.45 88888.00 2012-05-14 01:48:47.750 135 12605.67 62.88 54955.45 88888.00 2012-05-14 01:48:47.875 135 12605.73 62.90 54955.45 88888.00 2012-05-14 01:48:48.000 135 12605.67 62.90 54955.45 88888.00 2012-05-14 01:48:48.125 135 12605.62 62.88 54955.45 88888.00 2012-05-14 01:48:48.250 135 12605.55 62.88 54955.47 88888.00 2012-05-14 01:48:48.375 135 12605.55 62.88 54955.45 88888.00 2012-05-14 01:48:48.500 135 12605.58 62.88 54955.43 88888.00 2012-05-14 01:48:48.625 135 12605.58 62.88 54955.43 88888.00 2012-05-14 01:48:48.750 135 12605.60 62.90 54955.43 88888.00 2012-05-14 01:48:48.875 135 12605.60 62.90 54955.45 88888.00 2012-05-14 01:48:49.000 135 12605.58 62.88 54955.45 88888.00 2012-05-14 01:48:49.125 135 12605.55 62.90 54955.45 88888.00 2012-05-14 01:48:49.250 135 12605.52 62.88 54955.43 88888.00 2012-05-14 01:48:49.375 135 12605.58 62.88 54955.45 88888.00 2012-05-14 01:48:49.500 135 12605.52 62.88 54955.45 88888.00 2012-05-14 01:48:49.625 135 12605.50 62.88 54955.47 88888.00 2012-05-14 01:48:49.750 135 12605.52 62.88 54955.47 88888.00 2012-05-14 01:48:49.875 135 12605.52 62.85 54955.45 88888.00 2012-05-14 01:48:50.000 135 12605.55 62.88 54955.43 88888.00 2012-05-14 01:48:50.125 135 12605.50 62.88 54955.43 88888.00 2012-05-14 01:48:50.250 135 12605.42 62.85 54955.45 88888.00 2012-05-14 01:48:50.375 135 12605.45 62.85 54955.43 88888.00 2012-05-14 01:48:50.500 135 12605.50 62.85 54955.43 88888.00 2012-05-14 01:48:50.625 135 12605.52 62.85 54955.40 88888.00 2012-05-14 01:48:50.750 135 12605.50 62.88 54955.43 88888.00 2012-05-14 01:48:50.875 135 12605.52 62.88 54955.43 88888.00 2012-05-14 01:48:51.000 135 12605.48 62.85 54955.40 88888.00 2012-05-14 01:48:51.125 135 12605.40 62.85 54955.43 88888.00 2012-05-14 01:48:51.250 135 12605.35 62.88 54955.47 88888.00 2012-05-14 01:48:51.375 135 12605.35 62.88 54955.45 88888.00 2012-05-14 01:48:51.500 135 12605.40 62.85 54955.43 88888.00 2012-05-14 01:48:51.625 135 12605.48 62.85 54955.43 88888.00 2012-05-14 01:48:51.750 135 12605.50 62.85 54955.43 88888.00 2012-05-14 01:48:51.875 135 12605.42 62.85 54955.43 88888.00 2012-05-14 01:48:52.000 135 12605.42 62.83 54955.40 88888.00 2012-05-14 01:48:52.125 135 12605.48 62.85 54955.45 88888.00 2012-05-14 01:48:52.250 135 12605.52 62.90 54955.45 88888.00 2012-05-14 01:48:52.375 135 12605.52 62.88 54955.43 88888.00 2012-05-14 01:48:52.500 135 12605.40 62.83 54955.43 88888.00 2012-05-14 01:48:52.625 135 12605.40 62.83 54955.43 88888.00 2012-05-14 01:48:52.750 135 12605.42 62.83 54955.43 88888.00 2012-05-14 01:48:52.875 135 12605.42 62.80 54955.40 88888.00 2012-05-14 01:48:53.000 135 12605.45 62.83 54955.40 88888.00 2012-05-14 01:48:53.125 135 12605.45 62.83 54955.43 88888.00 2012-05-14 01:48:53.250 135 12605.42 62.85 54955.40 88888.00 2012-05-14 01:48:53.375 135 12605.45 62.88 54955.40 88888.00 2012-05-14 01:48:53.500 135 12605.42 62.77 54955.40 88888.00 2012-05-14 01:48:53.625 135 12605.45 62.77 54955.40 88888.00 2012-05-14 01:48:53.750 135 12605.45 62.80 54955.43 88888.00 2012-05-14 01:48:53.875 135 12605.38 62.80 54955.40 88888.00 2012-05-14 01:48:54.000 135 12605.35 62.77 54955.38 88888.00 2012-05-14 01:48:54.125 135 12605.33 62.80 54955.43 88888.00 2012-05-14 01:48:54.250 135 12605.40 62.83 54955.45 88888.00 2012-05-14 01:48:54.375 135 12605.45 62.85 54955.45 88888.00 2012-05-14 01:48:54.500 135 12605.42 62.83 54955.45 88888.00 2012-05-14 01:48:54.625 135 12605.42 62.83 54955.50 88888.00 2012-05-14 01:48:54.750 135 12605.40 62.83 54955.47 88888.00 2012-05-14 01:48:54.875 135 12605.38 62.83 54955.50 88888.00 2012-05-14 01:48:55.000 135 12605.42 62.83 54955.47 88888.00 2012-05-14 01:48:55.125 135 12605.42 62.80 54955.45 88888.00 2012-05-14 01:48:55.250 135 12605.42 62.80 54955.47 88888.00 2012-05-14 01:48:55.375 135 12605.45 62.80 54955.47 88888.00 2012-05-14 01:48:55.500 135 12605.40 62.83 54955.47 88888.00 2012-05-14 01:48:55.625 135 12605.33 62.80 54955.47 88888.00 2012-05-14 01:48:55.750 135 12605.35 62.83 54955.50 88888.00 2012-05-14 01:48:55.875 135 12605.38 62.83 54955.45 88888.00 2012-05-14 01:48:56.000 135 12605.38 62.80 54955.45 88888.00 2012-05-14 01:48:56.125 135 12605.30 62.80 54955.47 88888.00 2012-05-14 01:48:56.250 135 12605.30 62.80 54955.47 88888.00 2012-05-14 01:48:56.375 135 12605.30 62.77 54955.43 88888.00 2012-05-14 01:48:56.500 135 12605.38 62.80 54955.40 88888.00 2012-05-14 01:48:56.625 135 12605.40 62.80 54955.40 88888.00 2012-05-14 01:48:56.750 135 12605.40 62.77 54955.40 88888.00 2012-05-14 01:48:56.875 135 12605.35 62.77 54955.40 88888.00 2012-05-14 01:48:57.000 135 12605.33 62.80 54955.40 88888.00 2012-05-14 01:48:57.125 135 12605.30 62.83 54955.40 88888.00 2012-05-14 01:48:57.250 135 12605.33 62.73 54955.40 88888.00 2012-05-14 01:48:57.375 135 12605.30 62.73 54955.38 88888.00 2012-05-14 01:48:57.500 135 12605.30 62.77 54955.38 88888.00 2012-05-14 01:48:57.625 135 12605.30 62.77 54955.43 88888.00 2012-05-14 01:48:57.750 135 12605.25 62.75 54955.43 88888.00 2012-05-14 01:48:57.875 135 12605.25 62.77 54955.40 88888.00 2012-05-14 01:48:58.000 135 12605.27 62.75 54955.38 88888.00 2012-05-14 01:48:58.125 135 12605.30 62.75 54955.40 88888.00 2012-05-14 01:48:58.250 135 12605.27 62.73 54955.40 88888.00 2012-05-14 01:48:58.375 135 12605.27 62.77 54955.43 88888.00 2012-05-14 01:48:58.500 135 12605.30 62.77 54955.40 88888.00 2012-05-14 01:48:58.625 135 12605.35 62.75 54955.38 88888.00 2012-05-14 01:48:58.750 135 12605.35 62.75 54955.40 88888.00 2012-05-14 01:48:58.875 135 12605.33 62.73 54955.38 88888.00 2012-05-14 01:48:59.000 135 12605.27 62.73 54955.40 88888.00 2012-05-14 01:48:59.125 135 12605.33 62.75 54955.45 88888.00 2012-05-14 01:48:59.250 135 12605.35 62.70 54955.43 88888.00 2012-05-14 01:48:59.375 135 12605.38 62.73 54955.43 88888.00 2012-05-14 01:48:59.500 135 12605.38 62.77 54955.43 88888.00 2012-05-14 01:48:59.625 135 12605.35 62.77 54955.43 88888.00 2012-05-14 01:48:59.750 135 12605.35 62.80 54955.43 88888.00 2012-05-14 01:48:59.875 135 12605.38 62.80 54955.43 88888.00 2012-05-14 01:49:00.000 135 12605.35 62.80 54955.40 88888.00 2012-05-14 01:49:00.125 135 12605.33 62.77 54955.45 88888.00 2012-05-14 01:49:00.250 135 12605.33 62.73 54955.50 88888.00 2012-05-14 01:49:00.375 135 12605.40 62.75 54955.50 88888.00 2012-05-14 01:49:00.500 135 12605.38 62.75 54955.45 88888.00 2012-05-14 01:49:00.625 135 12605.33 62.75 54955.43 88888.00 2012-05-14 01:49:00.750 135 12605.30 62.75 54955.43 88888.00 2012-05-14 01:49:00.875 135 12605.30 62.77 54955.45 88888.00 2012-05-14 01:49:01.000 135 12605.27 62.77 54955.45 88888.00 2012-05-14 01:49:01.125 135 12605.25 62.75 54955.45 88888.00 2012-05-14 01:49:01.250 135 12605.17 62.70 54955.43 88888.00 2012-05-14 01:49:01.375 135 12605.23 62.75 54955.43 88888.00 2012-05-14 01:49:01.500 135 12605.23 62.75 54955.40 88888.00 2012-05-14 01:49:01.625 135 12605.23 62.75 54955.45 88888.00 2012-05-14 01:49:01.750 135 12605.23 62.77 54955.45 88888.00 2012-05-14 01:49:01.875 135 12605.15 62.75 54955.45 88888.00 2012-05-14 01:49:02.000 135 12605.12 62.73 54955.43 88888.00 2012-05-14 01:49:02.125 135 12605.15 62.73 54955.43 88888.00 2012-05-14 01:49:02.250 135 12605.20 62.73 54955.43 88888.00 2012-05-14 01:49:02.375 135 12605.20 62.73 54955.43 88888.00 2012-05-14 01:49:02.500 135 12605.23 62.70 54955.40 88888.00 2012-05-14 01:49:02.625 135 12605.25 62.73 54955.40 88888.00 2012-05-14 01:49:02.750 135 12605.27 62.75 54955.38 88888.00 2012-05-14 01:49:02.875 135 12605.33 62.75 54955.35 88888.00 2012-05-14 01:49:03.000 135 12605.33 62.75 54955.35 88888.00 2012-05-14 01:49:03.125 135 12605.30 62.75 54955.43 88888.00 2012-05-14 01:49:03.250 135 12605.27 62.73 54955.40 88888.00 2012-05-14 01:49:03.375 135 12605.25 62.73 54955.38 88888.00 2012-05-14 01:49:03.500 135 12605.30 62.70 54955.38 88888.00 2012-05-14 01:49:03.625 135 12605.33 62.73 54955.38 88888.00 2012-05-14 01:49:03.750 135 12605.30 62.75 54955.35 88888.00 2012-05-14 01:49:03.875 135 12605.27 62.73 54955.35 88888.00 2012-05-14 01:49:04.000 135 12605.27 62.70 54955.32 88888.00 2012-05-14 01:49:04.125 135 12605.23 62.73 54955.32 88888.00 2012-05-14 01:49:04.250 135 12605.20 62.67 54955.32 88888.00 2012-05-14 01:49:04.375 135 12605.17 62.65 54955.35 88888.00 2012-05-14 01:49:04.500 135 12605.27 62.65 54955.35 88888.00 2012-05-14 01:49:04.625 135 12605.30 62.65 54955.35 88888.00 2012-05-14 01:49:04.750 135 12605.30 62.67 54955.35 88888.00 2012-05-14 01:49:04.875 135 12605.27 62.65 54955.38 88888.00 2012-05-14 01:49:05.000 135 12605.30 62.67 54955.35 88888.00 2012-05-14 01:49:05.125 135 12605.30 62.65 54955.35 88888.00 2012-05-14 01:49:05.250 135 12605.33 62.62 54955.32 88888.00 2012-05-14 01:49:05.375 135 12605.38 62.65 54955.32 88888.00 2012-05-14 01:49:05.500 135 12605.35 62.67 54955.32 88888.00 2012-05-14 01:49:05.625 135 12605.30 62.67 54955.32 88888.00 2012-05-14 01:49:05.750 135 12605.30 62.65 54955.30 88888.00 2012-05-14 01:49:05.875 135 12605.33 62.67 54955.35 88888.00 2012-05-14 01:49:06.000 135 12605.35 62.65 54955.32 88888.00 2012-05-14 01:49:06.125 135 12605.35 62.65 54955.30 88888.00 2012-05-14 01:49:06.250 135 12605.30 62.65 54955.32 88888.00 2012-05-14 01:49:06.375 135 12605.30 62.65 54955.35 88888.00 2012-05-14 01:49:06.500 135 12605.30 62.65 54955.32 88888.00 2012-05-14 01:49:06.625 135 12605.35 62.70 54955.30 88888.00 2012-05-14 01:49:06.750 135 12605.38 62.73 54955.30 88888.00 2012-05-14 01:49:06.875 135 12605.35 62.70 54955.28 88888.00 2012-05-14 01:49:07.000 135 12605.27 62.67 54955.28 88888.00 2012-05-14 01:49:07.125 135 12605.23 62.67 54955.30 88888.00 2012-05-14 01:49:07.250 135 12605.27 62.67 54955.30 88888.00 2012-05-14 01:49:07.375 135 12605.30 62.67 54955.32 88888.00 2012-05-14 01:49:07.500 135 12605.33 62.65 54955.30 88888.00 2012-05-14 01:49:07.625 135 12605.27 62.65 54955.28 88888.00 2012-05-14 01:49:07.750 135 12605.27 62.65 54955.30 88888.00 2012-05-14 01:49:07.875 135 12605.35 62.67 54955.30 88888.00 2012-05-14 01:49:08.000 135 12605.38 62.67 54955.28 88888.00 2012-05-14 01:49:08.125 135 12605.33 62.67 54955.30 88888.00 2012-05-14 01:49:08.250 135 12605.25 62.67 54955.30 88888.00 2012-05-14 01:49:08.375 135 12605.25 62.70 54955.28 88888.00 2012-05-14 01:49:08.500 135 12605.33 62.67 54955.28 88888.00 2012-05-14 01:49:08.625 135 12605.30 62.67 54955.28 88888.00 2012-05-14 01:49:08.750 135 12605.27 62.65 54955.25 88888.00 2012-05-14 01:49:08.875 135 12605.35 62.65 54955.25 88888.00 2012-05-14 01:49:09.000 135 12605.38 62.62 54955.22 88888.00 2012-05-14 01:49:09.125 135 12605.35 62.65 54955.25 88888.00 2012-05-14 01:49:09.250 135 12605.33 62.65 54955.25 88888.00 2012-05-14 01:49:09.375 135 12605.33 62.67 54955.28 88888.00 2012-05-14 01:49:09.500 135 12605.33 62.65 54955.28 88888.00 2012-05-14 01:49:09.625 135 12605.35 62.65 54955.25 88888.00 2012-05-14 01:49:09.750 135 12605.38 62.65 54955.28 88888.00 2012-05-14 01:49:09.875 135 12605.40 62.62 54955.28 88888.00 2012-05-14 01:49:10.000 135 12605.42 62.62 54955.25 88888.00 2012-05-14 01:49:10.125 135 12605.40 62.65 54955.22 88888.00 2012-05-14 01:49:10.250 135 12605.35 62.60 54955.22 88888.00 2012-05-14 01:49:10.375 135 12605.30 62.62 54955.22 88888.00 2012-05-14 01:49:10.500 135 12605.30 62.65 54955.22 88888.00 2012-05-14 01:49:10.625 135 12605.35 62.60 54955.22 88888.00 2012-05-14 01:49:10.750 135 12605.35 62.58 54955.22 88888.00 2012-05-14 01:49:10.875 135 12605.40 62.60 54955.22 88888.00 2012-05-14 01:49:11.000 135 12605.45 62.60 54955.20 88888.00 2012-05-14 01:49:11.125 135 12605.48 62.60 54955.20 88888.00 2012-05-14 01:49:11.250 135 12605.45 62.60 54955.22 88888.00 2012-05-14 01:49:11.375 135 12605.42 62.60 54955.20 88888.00 2012-05-14 01:49:11.500 135 12605.42 62.60 54955.20 88888.00 2012-05-14 01:49:11.625 135 12605.48 62.60 54955.18 88888.00 2012-05-14 01:49:11.750 135 12605.50 62.60 54955.18 88888.00 2012-05-14 01:49:11.875 135 12605.48 62.60 54955.15 88888.00 2012-05-14 01:49:12.000 135 12605.48 62.60 54955.18 88888.00 2012-05-14 01:49:12.125 135 12605.42 62.62 54955.20 88888.00 2012-05-14 01:49:12.250 135 12605.42 62.62 54955.18 88888.00 2012-05-14 01:49:12.375 135 12605.42 62.65 54955.18 88888.00 2012-05-14 01:49:12.500 135 12605.45 62.62 54955.15 88888.00 2012-05-14 01:49:12.625 135 12605.42 62.62 54955.15 88888.00 2012-05-14 01:49:12.750 135 12605.45 62.65 54955.15 88888.00 2012-05-14 01:49:12.875 135 12605.48 62.62 54955.15 88888.00 2012-05-14 01:49:13.000 135 12605.48 62.60 54955.12 88888.00 2012-05-14 01:49:13.125 135 12605.42 62.60 54955.12 88888.00 2012-05-14 01:49:13.250 135 12605.38 62.65 54955.18 88888.00 2012-05-14 01:49:13.375 135 12605.38 62.65 54955.15 88888.00 2012-05-14 01:49:13.500 135 12605.40 62.65 54955.18 88888.00 2012-05-14 01:49:13.625 135 12605.48 62.62 54955.15 88888.00 2012-05-14 01:49:13.750 135 12605.45 62.62 54955.15 88888.00 2012-05-14 01:49:13.875 135 12605.40 62.60 54955.15 88888.00 2012-05-14 01:49:14.000 135 12605.42 62.60 54955.18 88888.00 2012-05-14 01:49:14.125 135 12605.42 62.60 54955.18 88888.00 2012-05-14 01:49:14.250 135 12605.45 62.62 54955.12 88888.00 2012-05-14 01:49:14.375 135 12605.45 62.62 54955.12 88888.00 2012-05-14 01:49:14.500 135 12605.45 62.65 54955.10 88888.00 2012-05-14 01:49:14.625 135 12605.45 62.65 54955.12 88888.00 2012-05-14 01:49:14.750 135 12605.42 62.65 54955.12 88888.00 2012-05-14 01:49:14.875 135 12605.40 62.65 54955.12 88888.00 2012-05-14 01:49:15.000 135 12605.38 62.65 54955.12 88888.00 2012-05-14 01:49:15.125 135 12605.30 62.65 54955.12 88888.00 2012-05-14 01:49:15.250 135 12605.27 62.70 54955.10 88888.00 2012-05-14 01:49:15.375 135 12605.35 62.70 54955.10 88888.00 2012-05-14 01:49:15.500 135 12605.38 62.62 54955.07 88888.00 2012-05-14 01:49:15.625 135 12605.40 62.62 54955.05 88888.00 2012-05-14 01:49:15.750 135 12605.38 62.62 54955.07 88888.00 2012-05-14 01:49:15.875 135 12605.38 62.65 54955.07 88888.00 2012-05-14 01:49:16.000 135 12605.45 62.65 54955.07 88888.00 2012-05-14 01:49:16.125 135 12605.48 62.62 54955.07 88888.00 2012-05-14 01:49:16.250 135 12605.48 62.62 54955.10 88888.00 2012-05-14 01:49:16.375 135 12605.50 62.62 54955.05 88888.00 2012-05-14 01:49:16.500 135 12605.45 62.62 54955.03 88888.00 2012-05-14 01:49:16.625 135 12605.40 62.62 54954.97 88888.00 2012-05-14 01:49:16.750 135 12605.40 62.62 54955.03 88888.00 2012-05-14 01:49:16.875 135 12605.38 62.62 54955.03 88888.00 2012-05-14 01:49:17.000 135 12605.38 62.62 54955.03 88888.00 2012-05-14 01:49:17.125 135 12605.38 62.60 54955.03 88888.00 2012-05-14 01:49:17.250 135 12605.38 62.60 54955.03 88888.00 2012-05-14 01:49:17.375 135 12605.42 62.65 54955.03 88888.00 2012-05-14 01:49:17.500 135 12605.40 62.65 54955.05 88888.00 2012-05-14 01:49:17.625 135 12605.38 62.67 54955.03 88888.00 2012-05-14 01:49:17.750 135 12605.40 62.65 54955.05 88888.00 2012-05-14 01:49:17.875 135 12605.40 62.67 54955.03 88888.00 2012-05-14 01:49:18.000 135 12605.38 62.67 54955.03 88888.00 2012-05-14 01:49:18.125 135 12605.38 62.70 54955.03 88888.00 2012-05-14 01:49:18.250 135 12605.40 62.67 54955.05 88888.00 2012-05-14 01:49:18.375 135 12605.38 62.67 54955.05 88888.00 2012-05-14 01:49:18.500 135 12605.30 62.70 54955.05 88888.00 2012-05-14 01:49:18.625 135 12605.27 62.70 54955.00 88888.00 2012-05-14 01:49:18.750 135 12605.27 62.70 54954.97 88888.00 2012-05-14 01:49:18.875 135 12605.27 62.67 54954.97 88888.00 2012-05-14 01:49:19.000 135 12605.25 62.65 54954.97 88888.00 2012-05-14 01:49:19.125 135 12605.27 62.65 54954.95 88888.00 2012-05-14 01:49:19.250 135 12605.30 62.67 54954.93 88888.00 2012-05-14 01:49:19.375 135 12605.30 62.67 54954.90 88888.00 2012-05-14 01:49:19.500 135 12605.23 62.65 54954.93 88888.00 2012-05-14 01:49:19.625 135 12605.23 62.67 54954.90 88888.00 2012-05-14 01:49:19.750 135 12605.23 62.67 54954.93 88888.00 2012-05-14 01:49:19.875 135 12605.20 62.67 54954.95 88888.00 2012-05-14 01:49:20.000 135 12605.25 62.67 54954.95 88888.00 2012-05-14 01:49:20.125 135 12605.25 62.70 54954.95 88888.00 2012-05-14 01:49:20.250 135 12605.20 62.67 54954.93 88888.00 2012-05-14 01:49:20.375 135 12605.17 62.67 54954.90 88888.00 2012-05-14 01:49:20.500 135 12605.20 62.67 54954.90 88888.00 2012-05-14 01:49:20.625 135 12605.17 62.67 54954.90 88888.00 2012-05-14 01:49:20.750 135 12605.17 62.70 54954.90 88888.00 2012-05-14 01:49:20.875 135 12605.17 62.70 54954.90 88888.00 2012-05-14 01:49:21.000 135 12605.17 62.70 54954.88 88888.00 2012-05-14 01:49:21.125 135 12605.17 62.70 54954.90 88888.00 2012-05-14 01:49:21.250 135 12605.15 62.65 54954.90 88888.00 2012-05-14 01:49:21.375 135 12605.17 62.67 54954.88 88888.00 2012-05-14 01:49:21.500 135 12605.20 62.70 54954.90 88888.00 2012-05-14 01:49:21.625 135 12605.23 62.70 54954.88 88888.00 2012-05-14 01:49:21.750 135 12605.23 62.70 54954.88 88888.00 2012-05-14 01:49:21.875 135 12605.12 62.70 54954.85 88888.00 2012-05-14 01:49:22.000 135 12605.10 62.67 54954.85 88888.00 2012-05-14 01:49:22.125 135 12605.10 62.70 54954.85 88888.00 2012-05-14 01:49:22.250 135 12605.12 62.67 54954.85 88888.00 2012-05-14 01:49:22.375 135 12605.15 62.67 54954.85 88888.00 2012-05-14 01:49:22.500 135 12605.15 62.70 54954.80 88888.00 2012-05-14 01:49:22.625 135 12605.08 62.70 54954.82 88888.00 2012-05-14 01:49:22.750 135 12605.02 62.67 54954.82 88888.00 2012-05-14 01:49:22.875 135 12605.02 62.67 54954.80 88888.00 2012-05-14 01:49:23.000 135 12605.05 62.70 54954.78 88888.00 2012-05-14 01:49:23.125 135 12605.05 62.70 54954.78 88888.00 2012-05-14 01:49:23.250 135 12605.05 62.67 54954.75 88888.00 2012-05-14 01:49:23.375 135 12605.05 62.70 54954.80 88888.00 2012-05-14 01:49:23.500 135 12605.05 62.70 54954.82 88888.00 2012-05-14 01:49:23.625 135 12605.05 62.73 54954.80 88888.00 2012-05-14 01:49:23.750 135 12605.02 62.75 54954.80 88888.00 2012-05-14 01:49:23.875 135 12605.05 62.75 54954.80 88888.00 2012-05-14 01:49:24.000 135 12605.05 62.75 54954.75 88888.00 2012-05-14 01:49:24.125 135 12605.02 62.73 54954.78 88888.00 2012-05-14 01:49:24.250 135 12604.90 62.73 54954.82 88888.00 2012-05-14 01:49:24.375 135 12604.90 62.73 54954.80 88888.00 2012-05-14 01:49:24.500 135 12604.88 62.73 54954.78 88888.00 2012-05-14 01:49:24.625 135 12604.88 62.75 54954.75 88888.00 2012-05-14 01:49:24.750 135 12604.88 62.75 54954.80 88888.00 2012-05-14 01:49:24.875 135 12604.88 62.73 54954.80 88888.00 2012-05-14 01:49:25.000 135 12604.85 62.73 54954.78 88888.00 2012-05-14 01:49:25.125 135 12604.90 62.73 54954.72 88888.00 2012-05-14 01:49:25.250 135 12604.88 62.70 54954.72 88888.00 2012-05-14 01:49:25.375 135 12604.90 62.73 54954.72 88888.00 2012-05-14 01:49:25.500 135 12604.83 62.73 54954.80 88888.00 2012-05-14 01:49:25.625 135 12604.75 62.70 54954.80 88888.00 2012-05-14 01:49:25.750 135 12604.77 62.73 54954.78 88888.00 2012-05-14 01:49:25.875 135 12604.77 62.75 54954.78 88888.00 2012-05-14 01:49:26.000 135 12604.75 62.73 54954.75 88888.00 2012-05-14 01:49:26.125 135 12604.77 62.73 54954.78 88888.00 2012-05-14 01:49:26.250 135 12604.70 62.70 54954.80 88888.00 2012-05-14 01:49:26.375 135 12604.70 62.70 54954.80 88888.00 2012-05-14 01:49:26.500 135 12604.73 62.73 54954.78 88888.00 2012-05-14 01:49:26.625 135 12604.75 62.73 54954.78 88888.00 2012-05-14 01:49:26.750 135 12604.77 62.73 54954.75 88888.00 2012-05-14 01:49:26.875 135 12604.83 62.73 54954.75 88888.00 2012-05-14 01:49:27.000 135 12604.83 62.73 54954.72 88888.00 2012-05-14 01:49:27.125 135 12604.85 62.73 54954.75 88888.00 2012-05-14 01:49:27.250 135 12604.83 62.67 54954.72 88888.00 2012-05-14 01:49:27.375 135 12604.80 62.67 54954.72 88888.00 2012-05-14 01:49:27.500 135 12604.80 62.67 54954.70 88888.00 2012-05-14 01:49:27.625 135 12604.80 62.67 54954.72 88888.00 2012-05-14 01:49:27.750 135 12604.80 62.65 54954.75 88888.00 2012-05-14 01:49:27.875 135 12604.75 62.60 54954.72 88888.00 2012-05-14 01:49:28.000 135 12604.73 62.62 54954.72 88888.00 2012-05-14 01:49:28.125 135 12604.75 62.62 54954.72 88888.00 2012-05-14 01:49:28.250 135 12604.70 62.60 54954.70 88888.00 2012-05-14 01:49:28.375 135 12604.77 62.62 54954.72 88888.00 2012-05-14 01:49:28.500 135 12604.80 62.62 54954.72 88888.00 2012-05-14 01:49:28.625 135 12604.83 62.62 54954.72 88888.00 2012-05-14 01:49:28.750 135 12604.77 62.62 54954.70 88888.00 2012-05-14 01:49:28.875 135 12604.80 62.62 54954.72 88888.00 2012-05-14 01:49:29.000 135 12604.80 62.62 54954.75 88888.00 2012-05-14 01:49:29.125 135 12604.77 62.62 54954.75 88888.00 2012-05-14 01:49:29.250 135 12604.75 62.62 54954.70 88888.00 2012-05-14 01:49:29.375 135 12604.77 62.62 54954.68 88888.00 2012-05-14 01:49:29.500 135 12604.77 62.62 54954.65 88888.00 2012-05-14 01:49:29.625 135 12604.80 62.62 54954.65 88888.00 2012-05-14 01:49:29.750 135 12604.83 62.60 54954.65 88888.00 2012-05-14 01:49:29.875 135 12604.83 62.62 54954.70 88888.00 2012-05-14 01:49:30.000 135 12604.75 62.60 54954.68 88888.00 2012-05-14 01:49:30.125 135 12604.70 62.58 54954.68 88888.00 2012-05-14 01:49:30.250 135 12604.73 62.58 54954.65 88888.00 2012-05-14 01:49:30.375 135 12604.73 62.58 54954.65 88888.00 2012-05-14 01:49:30.500 135 12604.75 62.55 54954.65 88888.00 2012-05-14 01:49:30.625 135 12604.77 62.55 54954.65 88888.00 2012-05-14 01:49:30.750 135 12604.75 62.55 54954.62 88888.00 2012-05-14 01:49:30.875 135 12604.67 62.58 54954.62 88888.00 2012-05-14 01:49:31.000 135 12604.65 62.58 54954.65 88888.00 2012-05-14 01:49:31.125 135 12604.67 62.58 54954.70 88888.00 2012-05-14 01:49:31.250 135 12604.70 62.55 54954.70 88888.00 2012-05-14 01:49:31.375 135 12604.73 62.50 54954.68 88888.00 2012-05-14 01:49:31.500 135 12604.67 62.50 54954.68 88888.00 2012-05-14 01:49:31.625 135 12604.60 62.50 54954.68 88888.00 2012-05-14 01:49:31.750 135 12604.62 62.52 54954.65 88888.00 2012-05-14 01:49:31.875 135 12604.62 62.52 54954.62 88888.00 2012-05-14 01:49:32.000 135 12604.60 62.52 54954.60 88888.00 2012-05-14 01:49:32.125 135 12604.55 62.48 54954.65 88888.00 2012-05-14 01:49:32.250 135 12604.58 62.50 54954.62 88888.00 2012-05-14 01:49:32.375 135 12604.70 62.50 54954.62 88888.00 2012-05-14 01:49:32.500 135 12604.70 62.50 54954.62 88888.00 2012-05-14 01:49:32.625 135 12604.55 62.48 54954.65 88888.00 2012-05-14 01:49:32.750 135 12604.55 62.55 54954.65 88888.00 2012-05-14 01:49:32.875 135 12604.60 62.52 54954.65 88888.00 2012-05-14 01:49:33.000 135 12604.62 62.48 54954.62 88888.00 2012-05-14 01:49:33.125 135 12604.62 62.48 54954.68 88888.00 2012-05-14 01:49:33.250 135 12604.62 62.50 54954.68 88888.00 2012-05-14 01:49:33.375 135 12604.60 62.50 54954.60 88888.00 2012-05-14 01:49:33.500 135 12604.55 62.48 54954.62 88888.00 2012-05-14 01:49:33.625 135 12604.55 62.45 54954.65 88888.00 2012-05-14 01:49:33.750 135 12604.58 62.42 54954.62 88888.00 2012-05-14 01:49:33.875 135 12604.58 62.48 54954.68 88888.00 2012-05-14 01:49:34.000 135 12604.55 62.45 54954.65 88888.00 2012-05-14 01:49:34.125 135 12604.42 62.45 54954.68 88888.00 2012-05-14 01:49:34.250 135 12604.48 62.42 54954.68 88888.00 2012-05-14 01:49:34.375 135 12604.60 62.42 54954.68 88888.00 2012-05-14 01:49:34.500 135 12604.62 62.40 54954.68 88888.00 2012-05-14 01:49:34.625 135 12604.55 62.38 54954.65 88888.00 2012-05-14 01:49:34.750 135 12604.52 62.40 54954.62 88888.00 2012-05-14 01:49:34.875 135 12604.55 62.35 54954.65 88888.00 2012-05-14 01:49:35.000 135 12604.60 62.35 54954.62 88888.00 2012-05-14 01:49:35.125 135 12604.65 62.40 54954.65 88888.00 2012-05-14 01:49:35.250 135 12604.60 62.38 54954.65 88888.00 2012-05-14 01:49:35.375 135 12604.55 62.38 54954.65 88888.00 2012-05-14 01:49:35.500 135 12604.55 62.40 54954.62 88888.00 2012-05-14 01:49:35.625 135 12604.58 62.38 54954.60 88888.00 2012-05-14 01:49:35.750 135 12604.60 62.38 54954.62 88888.00 2012-05-14 01:49:35.875 135 12604.58 62.38 54954.68 88888.00 2012-05-14 01:49:36.000 135 12604.58 62.40 54954.65 88888.00 2012-05-14 01:49:36.125 135 12604.58 62.38 54954.68 88888.00 2012-05-14 01:49:36.250 135 12604.55 62.38 54954.68 88888.00 2012-05-14 01:49:36.375 135 12604.50 62.38 54954.65 88888.00 2012-05-14 01:49:36.500 135 12604.52 62.40 54954.65 88888.00 2012-05-14 01:49:36.625 135 12604.55 62.42 54954.62 88888.00 2012-05-14 01:49:36.750 135 12604.58 62.38 54954.62 88888.00 2012-05-14 01:49:36.875 135 12604.62 62.35 54954.62 88888.00 2012-05-14 01:49:37.000 135 12604.62 62.38 54954.65 88888.00 2012-05-14 01:49:37.125 135 12604.60 62.38 54954.68 88888.00 2012-05-14 01:49:37.250 135 12604.58 62.35 54954.68 88888.00 2012-05-14 01:49:37.375 135 12604.55 62.35 54954.65 88888.00 2012-05-14 01:49:37.500 135 12604.55 62.35 54954.65 88888.00 2012-05-14 01:49:37.625 135 12604.55 62.38 54954.68 88888.00 2012-05-14 01:49:37.750 135 12604.55 62.35 54954.65 88888.00 2012-05-14 01:49:37.875 135 12604.55 62.35 54954.62 88888.00 2012-05-14 01:49:38.000 135 12604.58 62.38 54954.65 88888.00 2012-05-14 01:49:38.125 135 12604.55 62.38 54954.65 88888.00 2012-05-14 01:49:38.250 135 12604.55 62.35 54954.62 88888.00 2012-05-14 01:49:38.375 135 12604.58 62.35 54954.65 88888.00 2012-05-14 01:49:38.500 135 12604.60 62.35 54954.62 88888.00 2012-05-14 01:49:38.625 135 12604.62 62.35 54954.65 88888.00 2012-05-14 01:49:38.750 135 12604.60 62.35 54954.65 88888.00 2012-05-14 01:49:38.875 135 12604.62 62.33 54954.65 88888.00 2012-05-14 01:49:39.000 135 12604.70 62.33 54954.65 88888.00 2012-05-14 01:49:39.125 135 12604.67 62.35 54954.65 88888.00 2012-05-14 01:49:39.250 135 12604.62 62.33 54954.68 88888.00 2012-05-14 01:49:39.375 135 12604.62 62.33 54954.62 88888.00 2012-05-14 01:49:39.500 135 12604.60 62.33 54954.65 88888.00 2012-05-14 01:49:39.625 135 12604.65 62.35 54954.62 88888.00 2012-05-14 01:49:39.750 135 12604.67 62.30 54954.62 88888.00 2012-05-14 01:49:39.875 135 12604.70 62.33 54954.62 88888.00 2012-05-14 01:49:40.000 135 12604.65 62.35 54954.62 88888.00 2012-05-14 01:49:40.125 135 12604.65 62.33 54954.60 88888.00 2012-05-14 01:49:40.250 135 12604.62 62.33 54954.65 88888.00 2012-05-14 01:49:40.375 135 12604.65 62.33 54954.60 88888.00 2012-05-14 01:49:40.500 135 12604.65 62.35 54954.62 88888.00 2012-05-14 01:49:40.625 135 12604.67 62.35 54954.62 88888.00 2012-05-14 01:49:40.750 135 12604.70 62.35 54954.65 88888.00 2012-05-14 01:49:40.875 135 12604.73 62.38 54954.65 88888.00 2012-05-14 01:49:41.000 135 12604.75 62.38 54954.65 88888.00 2012-05-14 01:49:41.125 135 12604.73 62.35 54954.62 88888.00 2012-05-14 01:49:41.250 135 12604.65 62.33 54954.62 88888.00 2012-05-14 01:49:41.375 135 12604.75 62.35 54954.62 88888.00 2012-05-14 01:49:41.500 135 12604.70 62.33 54954.62 88888.00 2012-05-14 01:49:41.625 135 12604.70 62.35 54954.62 88888.00 2012-05-14 01:49:41.750 135 12604.73 62.35 54954.62 88888.00 2012-05-14 01:49:41.875 135 12604.73 62.38 54954.65 88888.00 2012-05-14 01:49:42.000 135 12604.75 62.38 54954.68 88888.00 2012-05-14 01:49:42.125 135 12604.75 62.40 54954.70 88888.00 2012-05-14 01:49:42.250 135 12604.67 62.42 54954.68 88888.00 2012-05-14 01:49:42.375 135 12604.70 62.45 54954.62 88888.00 2012-05-14 01:49:42.500 135 12604.73 62.42 54954.60 88888.00 2012-05-14 01:49:42.625 135 12604.67 62.42 54954.57 88888.00 2012-05-14 01:49:42.750 135 12604.67 62.42 54954.57 88888.00 2012-05-14 01:49:42.875 135 12604.70 62.45 54954.60 88888.00 2012-05-14 01:49:43.000 135 12604.73 62.48 54954.60 88888.00 2012-05-14 01:49:43.125 135 12604.77 62.48 54954.57 88888.00 2012-05-14 01:49:43.250 135 12604.75 62.40 54954.55 88888.00 2012-05-14 01:49:43.375 135 12604.77 62.42 54954.57 88888.00 2012-05-14 01:49:43.500 135 12604.80 62.45 54954.60 88888.00 2012-05-14 01:49:43.625 135 12604.83 62.48 54954.60 88888.00 2012-05-14 01:49:43.750 135 12604.85 62.52 54954.60 88888.00 2012-05-14 01:49:43.875 135 12604.85 62.52 54954.60 88888.00 2012-05-14 01:49:44.000 135 12604.85 62.52 54954.57 88888.00 2012-05-14 01:49:44.125 135 12604.85 62.48 54954.57 88888.00 2012-05-14 01:49:44.250 135 12604.88 62.50 54954.55 88888.00 2012-05-14 01:49:44.375 135 12604.88 62.52 54954.53 88888.00 2012-05-14 01:49:44.500 135 12604.83 62.55 54954.57 88888.00 2012-05-14 01:49:44.625 135 12604.83 62.55 54954.57 88888.00 2012-05-14 01:49:44.750 135 12604.85 62.55 54954.55 88888.00 2012-05-14 01:49:44.875 135 12604.85 62.55 54954.57 88888.00 2012-05-14 01:49:45.000 135 12604.90 62.58 54954.53 88888.00 2012-05-14 01:49:45.125 135 12604.90 62.60 54954.55 88888.00 2012-05-14 01:49:45.250 135 12604.90 62.62 54954.53 88888.00 2012-05-14 01:49:45.375 135 12604.95 62.62 54954.53 88888.00 2012-05-14 01:49:45.500 135 12604.98 62.60 54954.53 88888.00 2012-05-14 01:49:45.625 135 12604.98 62.58 54954.50 88888.00 2012-05-14 01:49:45.750 135 12605.00 62.58 54954.47 88888.00 2012-05-14 01:49:45.875 135 12605.02 62.60 54954.47 88888.00 2012-05-14 01:49:46.000 135 12605.02 62.62 54954.47 88888.00 2012-05-14 01:49:46.125 135 12605.02 62.62 54954.50 88888.00 2012-05-14 01:49:46.250 135 12605.02 62.62 54954.47 88888.00 2012-05-14 01:49:46.375 135 12605.05 62.62 54954.47 88888.00 2012-05-14 01:49:46.500 135 12605.08 62.65 54954.47 88888.00 2012-05-14 01:49:46.625 135 12605.05 62.65 54954.50 88888.00 2012-05-14 01:49:46.750 135 12605.02 62.67 54954.50 88888.00 2012-05-14 01:49:46.875 135 12605.05 62.67 54954.47 88888.00 2012-05-14 01:49:47.000 135 12605.10 62.67 54954.45 88888.00 2012-05-14 01:49:47.125 135 12605.10 62.65 54954.47 88888.00 2012-05-14 01:49:47.250 135 12605.15 62.67 54954.47 88888.00 2012-05-14 01:49:47.375 135 12605.17 62.70 54954.45 88888.00 2012-05-14 01:49:47.500 135 12605.12 62.67 54954.45 88888.00 2012-05-14 01:49:47.625 135 12605.08 62.70 54954.43 88888.00 2012-05-14 01:49:47.750 135 12605.08 62.75 54954.45 88888.00 2012-05-14 01:49:47.875 135 12605.08 62.73 54954.45 88888.00 2012-05-14 01:49:48.000 135 12605.08 62.70 54954.43 88888.00 2012-05-14 01:49:48.125 135 12605.12 62.70 54954.43 88888.00 2012-05-14 01:49:48.250 135 12605.17 62.70 54954.43 88888.00 2012-05-14 01:49:48.375 135 12605.17 62.70 54954.43 88888.00 2012-05-14 01:49:48.500 135 12605.20 62.70 54954.43 88888.00 2012-05-14 01:49:48.625 135 12605.25 62.73 54954.43 88888.00 2012-05-14 01:49:48.750 135 12605.23 62.73 54954.43 88888.00 2012-05-14 01:49:48.875 135 12605.20 62.73 54954.43 88888.00 2012-05-14 01:49:49.000 135 12605.17 62.70 54954.40 88888.00 2012-05-14 01:49:49.125 135 12605.17 62.70 54954.40 88888.00 2012-05-14 01:49:49.250 135 12605.15 62.73 54954.43 88888.00 2012-05-14 01:49:49.375 135 12605.12 62.75 54954.43 88888.00 2012-05-14 01:49:49.500 135 12605.12 62.80 54954.43 88888.00 2012-05-14 01:49:49.625 135 12605.20 62.80 54954.43 88888.00 2012-05-14 01:49:49.750 135 12605.20 62.80 54954.40 88888.00 2012-05-14 01:49:49.875 135 12605.20 62.80 54954.38 88888.00 2012-05-14 01:49:50.000 135 12605.23 62.77 54954.40 88888.00 2012-05-14 01:49:50.125 135 12605.23 62.80 54954.43 88888.00 2012-05-14 01:49:50.250 135 12605.23 62.83 54954.43 88888.00 2012-05-14 01:49:50.375 135 12605.25 62.83 54954.38 88888.00 2012-05-14 01:49:50.500 135 12605.27 62.80 54954.35 88888.00 2012-05-14 01:49:50.625 135 12605.30 62.83 54954.38 88888.00 2012-05-14 01:49:50.750 135 12605.27 62.80 54954.35 88888.00 2012-05-14 01:49:50.875 135 12605.25 62.77 54954.35 88888.00 2012-05-14 01:49:51.000 135 12605.25 62.80 54954.32 88888.00 2012-05-14 01:49:51.125 135 12605.25 62.83 54954.32 88888.00 2012-05-14 01:49:51.250 135 12605.30 62.83 54954.32 88888.00 2012-05-14 01:49:51.375 135 12605.33 62.85 54954.35 88888.00 2012-05-14 01:49:51.500 135 12605.25 62.83 54954.32 88888.00 2012-05-14 01:49:51.625 135 12605.25 62.80 54954.30 88888.00 2012-05-14 01:49:51.750 135 12605.33 62.80 54954.30 88888.00 2012-05-14 01:49:51.875 135 12605.40 62.80 54954.28 88888.00 2012-05-14 01:49:52.000 135 12605.38 62.77 54954.28 88888.00 2012-05-14 01:49:52.125 135 12605.38 62.80 54954.30 88888.00 2012-05-14 01:49:52.250 135 12605.35 62.80 54954.30 88888.00 2012-05-14 01:49:52.375 135 12605.33 62.80 54954.30 88888.00 2012-05-14 01:49:52.500 135 12605.33 62.77 54954.28 88888.00 2012-05-14 01:49:52.625 135 12605.33 62.80 54954.28 88888.00 2012-05-14 01:49:52.750 135 12605.35 62.80 54954.28 88888.00 2012-05-14 01:49:52.875 135 12605.33 62.80 54954.28 88888.00 2012-05-14 01:49:53.000 135 12605.40 62.77 54954.28 88888.00 2012-05-14 01:49:53.125 135 12605.42 62.77 54954.25 88888.00 2012-05-14 01:49:53.250 135 12605.38 62.77 54954.25 88888.00 2012-05-14 01:49:53.375 135 12605.35 62.80 54954.25 88888.00 2012-05-14 01:49:53.500 135 12605.40 62.77 54954.28 88888.00 2012-05-14 01:49:53.625 135 12605.45 62.75 54954.28 88888.00 2012-05-14 01:49:53.750 135 12605.42 62.80 54954.30 88888.00 2012-05-14 01:49:53.875 135 12605.40 62.80 54954.30 88888.00 2012-05-14 01:49:54.000 135 12605.42 62.80 54954.28 88888.00 2012-05-14 01:49:54.125 135 12605.45 62.80 54954.25 88888.00 2012-05-14 01:49:54.250 135 12605.48 62.77 54954.22 88888.00 2012-05-14 01:49:54.375 135 12605.48 62.77 54954.22 88888.00 2012-05-14 01:49:54.500 135 12605.48 62.77 54954.22 88888.00 2012-05-14 01:49:54.625 135 12605.42 62.77 54954.22 88888.00 2012-05-14 01:49:54.750 135 12605.40 62.77 54954.20 88888.00 2012-05-14 01:49:54.875 135 12605.38 62.75 54954.22 88888.00 2012-05-14 01:49:55.000 135 12605.38 62.73 54954.20 88888.00 2012-05-14 01:49:55.125 135 12605.38 62.73 54954.22 88888.00 2012-05-14 01:49:55.250 135 12605.40 62.73 54954.22 88888.00 2012-05-14 01:49:55.375 135 12605.40 62.73 54954.20 88888.00 2012-05-14 01:49:55.500 135 12605.40 62.70 54954.18 88888.00 2012-05-14 01:49:55.625 135 12605.40 62.75 54954.20 88888.00 2012-05-14 01:49:55.750 135 12605.42 62.73 54954.18 88888.00 2012-05-14 01:49:55.875 135 12605.40 62.73 54954.20 88888.00 2012-05-14 01:49:56.000 135 12605.40 62.73 54954.18 88888.00 2012-05-14 01:49:56.125 135 12605.42 62.73 54954.15 88888.00 2012-05-14 01:49:56.250 135 12605.50 62.70 54954.15 88888.00 2012-05-14 01:49:56.375 135 12605.52 62.67 54954.15 88888.00 2012-05-14 01:49:56.500 135 12605.48 62.67 54954.15 88888.00 2012-05-14 01:49:56.625 135 12605.48 62.65 54954.12 88888.00 2012-05-14 01:49:56.750 135 12605.45 62.65 54954.15 88888.00 2012-05-14 01:49:56.875 135 12605.50 62.67 54954.15 88888.00 2012-05-14 01:49:57.000 135 12605.55 62.65 54954.15 88888.00 2012-05-14 01:49:57.125 135 12605.58 62.60 54954.15 88888.00 2012-05-14 01:49:57.250 135 12605.52 62.60 54954.15 88888.00 2012-05-14 01:49:57.375 135 12605.55 62.62 54954.15 88888.00 2012-05-14 01:49:57.500 135 12605.52 62.62 54954.15 88888.00 2012-05-14 01:49:57.625 135 12605.50 62.62 54954.15 88888.00 2012-05-14 01:49:57.750 135 12605.45 62.58 54954.12 88888.00 2012-05-14 01:49:57.875 135 12605.50 62.55 54954.12 88888.00 2012-05-14 01:49:58.000 135 12605.52 62.55 54954.10 88888.00 2012-05-14 01:49:58.125 135 12605.50 62.52 54954.10 88888.00 2012-05-14 01:49:58.250 135 12605.48 62.50 54954.12 88888.00 2012-05-14 01:49:58.375 135 12605.48 62.50 54954.12 88888.00 2012-05-14 01:49:58.500 135 12605.48 62.50 54954.10 88888.00 2012-05-14 01:49:58.625 135 12605.48 62.50 54954.07 88888.00 2012-05-14 01:49:58.750 135 12605.50 62.50 54954.12 88888.00 2012-05-14 01:49:58.875 135 12605.55 62.48 54954.12 88888.00 2012-05-14 01:49:59.000 135 12605.55 62.45 54954.07 88888.00 2012-05-14 01:49:59.125 135 12605.58 62.48 54954.07 88888.00 2012-05-14 01:49:59.250 135 12605.50 62.45 54954.07 88888.00 2012-05-14 01:49:59.375 135 12605.50 62.45 54954.10 88888.00 2012-05-14 01:49:59.500 135 12605.55 62.42 54954.10 88888.00 2012-05-14 01:49:59.625 135 12605.52 62.42 54954.07 88888.00 2012-05-14 01:49:59.750 135 12605.50 62.42 54954.10 88888.00 2012-05-14 01:49:59.875 135 12605.48 62.42 54954.10 88888.00 2012-05-14 01:50:00.000 135 12605.50 62.40 54954.10 88888.00 2012-05-14 01:50:00.125 135 12605.58 62.42 54954.12 88888.00 2012-05-14 01:50:00.250 135 12605.55 62.40 54954.12 88888.00 2012-05-14 01:50:00.375 135 12605.52 62.40 54954.12 88888.00 2012-05-14 01:50:00.500 135 12605.50 62.40 54954.12 88888.00 2012-05-14 01:50:00.625 135 12605.52 62.38 54954.12 88888.00 2012-05-14 01:50:00.750 135 12605.52 62.38 54954.15 88888.00 2012-05-14 01:50:00.875 135 12605.50 62.38 54954.15 88888.00 2012-05-14 01:50:01.000 135 12605.45 62.35 54954.15 88888.00 2012-05-14 01:50:01.125 135 12605.48 62.33 54954.15 88888.00 2012-05-14 01:50:01.250 135 12605.50 62.27 54954.12 88888.00 2012-05-14 01:50:01.375 135 12605.55 62.33 54954.12 88888.00 2012-05-14 01:50:01.500 135 12605.58 62.30 54954.12 88888.00 2012-05-14 01:50:01.625 135 12605.55 62.27 54954.12 88888.00 2012-05-14 01:50:01.750 135 12605.50 62.23 54954.12 88888.00 2012-05-14 01:50:01.875 135 12605.48 62.27 54954.12 88888.00 2012-05-14 01:50:02.000 135 12605.50 62.30 54954.12 88888.00 2012-05-14 01:50:02.125 135 12605.52 62.25 54954.12 88888.00 2012-05-14 01:50:02.250 135 12605.52 62.23 54954.15 88888.00 2012-05-14 01:50:02.375 135 12605.58 62.23 54954.15 88888.00 2012-05-14 01:50:02.500 135 12605.58 62.25 54954.15 88888.00 2012-05-14 01:50:02.625 135 12605.58 62.25 54954.15 88888.00 2012-05-14 01:50:02.750 135 12605.55 62.23 54954.12 88888.00 2012-05-14 01:50:02.875 135 12605.58 62.25 54954.15 88888.00 2012-05-14 01:50:03.000 135 12605.58 62.25 54954.15 88888.00 2012-05-14 01:50:03.125 135 12605.55 62.23 54954.15 88888.00 2012-05-14 01:50:03.250 135 12605.52 62.17 54954.15 88888.00 2012-05-14 01:50:03.375 135 12605.55 62.17 54954.18 88888.00 2012-05-14 01:50:03.500 135 12605.58 62.17 54954.18 88888.00 2012-05-14 01:50:03.625 135 12605.60 62.15 54954.15 88888.00 2012-05-14 01:50:03.750 135 12605.60 62.12 54954.12 88888.00 2012-05-14 01:50:03.875 135 12605.55 62.10 54954.12 88888.00 2012-05-14 01:50:04.000 135 12605.48 62.10 54954.10 88888.00 2012-05-14 01:50:04.125 135 12605.45 62.10 54954.15 88888.00 2012-05-14 01:50:04.250 135 12605.45 62.10 54954.12 88888.00 2012-05-14 01:50:04.375 135 12605.48 62.12 54954.10 88888.00 2012-05-14 01:50:04.500 135 12605.45 62.12 54954.12 88888.00 2012-05-14 01:50:04.625 135 12605.50 62.12 54954.15 88888.00 2012-05-14 01:50:04.750 135 12605.55 62.10 54954.15 88888.00 2012-05-14 01:50:04.875 135 12605.52 62.10 54954.15 88888.00 2012-05-14 01:50:05.000 135 12605.48 62.10 54954.12 88888.00 2012-05-14 01:50:05.125 135 12605.45 62.10 54954.15 88888.00 2012-05-14 01:50:05.250 135 12605.45 62.08 54954.12 88888.00 2012-05-14 01:50:05.375 135 12605.50 62.08 54954.12 88888.00 2012-05-14 01:50:05.500 135 12605.45 62.05 54954.10 88888.00 2012-05-14 01:50:05.625 135 12605.45 62.05 54954.12 88888.00 2012-05-14 01:50:05.750 135 12605.48 62.05 54954.15 88888.00 2012-05-14 01:50:05.875 135 12605.48 62.08 54954.12 88888.00 2012-05-14 01:50:06.000 135 12605.48 62.08 54954.12 88888.00 2012-05-14 01:50:06.125 135 12605.50 62.08 54954.15 88888.00 2012-05-14 01:50:06.250 135 12605.45 62.10 54954.15 88888.00 2012-05-14 01:50:06.375 135 12605.42 62.10 54954.15 88888.00 2012-05-14 01:50:06.500 135 12605.48 62.10 54954.12 88888.00 2012-05-14 01:50:06.625 135 12605.50 62.08 54954.12 88888.00 2012-05-14 01:50:06.750 135 12605.42 62.05 54954.12 88888.00 2012-05-14 01:50:06.875 135 12605.40 62.08 54954.12 88888.00 2012-05-14 01:50:07.000 135 12605.40 62.02 54954.12 88888.00 2012-05-14 01:50:07.125 135 12605.35 62.02 54954.15 88888.00 2012-05-14 01:50:07.250 135 12605.33 62.02 54954.15 88888.00 2012-05-14 01:50:07.375 135 12605.33 62.02 54954.12 88888.00 2012-05-14 01:50:07.500 135 12605.25 62.02 54954.15 88888.00 2012-05-14 01:50:07.625 135 12605.23 62.08 54954.20 88888.00 2012-05-14 01:50:07.750 135 12605.23 62.02 54954.20 88888.00 2012-05-14 01:50:07.875 135 12605.25 62.00 54954.18 88888.00 2012-05-14 01:50:08.000 135 12605.25 62.02 54954.15 88888.00 2012-05-14 01:50:08.125 135 12605.25 62.02 54954.15 88888.00 2012-05-14 01:50:08.250 135 12605.25 62.00 54954.15 88888.00 2012-05-14 01:50:08.375 135 12605.30 61.98 54954.18 88888.00 2012-05-14 01:50:08.500 135 12605.27 62.00 54954.20 88888.00 2012-05-14 01:50:08.625 135 12605.27 62.00 54954.22 88888.00 2012-05-14 01:50:08.750 135 12605.23 62.00 54954.20 88888.00 2012-05-14 01:50:08.875 135 12605.23 62.00 54954.20 88888.00 2012-05-14 01:50:09.000 135 12605.23 62.02 54954.15 88888.00 2012-05-14 01:50:09.125 135 12605.15 62.00 54954.15 88888.00 2012-05-14 01:50:09.250 135 12605.10 61.98 54954.20 88888.00 2012-05-14 01:50:09.375 135 12605.08 62.00 54954.20 88888.00 2012-05-14 01:50:09.500 135 12605.10 62.00 54954.22 88888.00 2012-05-14 01:50:09.625 135 12605.12 62.00 54954.20 88888.00 2012-05-14 01:50:09.750 135 12605.10 62.00 54954.18 88888.00 2012-05-14 01:50:09.875 135 12605.08 61.98 54954.18 88888.00 2012-05-14 01:50:10.000 135 12605.05 61.98 54954.18 88888.00 2012-05-14 01:50:10.125 135 12605.00 61.95 54954.18 88888.00 2012-05-14 01:50:10.250 135 12605.00 62.00 54954.20 88888.00 2012-05-14 01:50:10.375 135 12605.05 62.02 54954.20 88888.00 2012-05-14 01:50:10.500 135 12605.05 62.00 54954.20 88888.00 2012-05-14 01:50:10.625 135 12605.00 61.98 54954.20 88888.00 2012-05-14 01:50:10.750 135 12604.92 61.98 54954.20 88888.00 2012-05-14 01:50:10.875 135 12604.92 61.98 54954.22 88888.00 2012-05-14 01:50:11.000 135 12604.92 62.00 54954.22 88888.00 2012-05-14 01:50:11.125 135 12604.95 62.00 54954.25 88888.00 2012-05-14 01:50:11.250 135 12604.95 61.98 54954.25 88888.00 2012-05-14 01:50:11.375 135 12604.92 61.95 54954.22 88888.00 2012-05-14 01:50:11.500 135 12604.95 61.95 54954.25 88888.00 2012-05-14 01:50:11.625 135 12605.00 61.98 54954.28 88888.00 2012-05-14 01:50:11.750 135 12604.95 62.00 54954.28 88888.00 2012-05-14 01:50:11.875 135 12604.85 62.00 54954.28 88888.00 2012-05-14 01:50:12.000 135 12604.80 62.02 54954.25 88888.00 2012-05-14 01:50:12.125 135 12604.83 62.02 54954.28 88888.00 2012-05-14 01:50:12.250 135 12604.83 62.00 54954.30 88888.00 2012-05-14 01:50:12.375 135 12604.85 62.00 54954.28 88888.00 2012-05-14 01:50:12.500 135 12604.90 61.98 54954.25 88888.00 2012-05-14 01:50:12.625 135 12604.85 61.98 54954.25 88888.00 2012-05-14 01:50:12.750 135 12604.80 62.00 54954.28 88888.00 2012-05-14 01:50:12.875 135 12604.80 62.05 54954.28 88888.00 2012-05-14 01:50:13.000 135 12604.83 62.05 54954.25 88888.00 2012-05-14 01:50:13.125 135 12604.80 62.02 54954.30 88888.00 2012-05-14 01:50:13.250 135 12604.75 62.02 54954.30 88888.00 2012-05-14 01:50:13.375 135 12604.75 62.05 54954.35 88888.00 2012-05-14 01:50:13.500 135 12604.83 62.02 54954.32 88888.00 2012-05-14 01:50:13.625 135 12604.85 62.00 54954.30 88888.00 2012-05-14 01:50:13.750 135 12604.83 62.05 54954.28 88888.00 2012-05-14 01:50:13.875 135 12604.80 62.02 54954.28 88888.00 2012-05-14 01:50:14.000 135 12604.80 62.02 54954.28 88888.00 2012-05-14 01:50:14.125 135 12604.80 62.05 54954.32 88888.00 2012-05-14 01:50:14.250 135 12604.75 62.02 54954.35 88888.00 2012-05-14 01:50:14.375 135 12604.75 62.05 54954.32 88888.00 2012-05-14 01:50:14.500 135 12604.70 62.05 54954.32 88888.00 2012-05-14 01:50:14.625 135 12604.70 62.02 54954.30 88888.00 2012-05-14 01:50:14.750 135 12604.73 62.05 54954.32 88888.00 2012-05-14 01:50:14.875 135 12604.73 62.08 54954.38 88888.00 2012-05-14 01:50:15.000 135 12604.65 62.08 54954.38 88888.00 2012-05-14 01:50:15.125 135 12604.62 62.08 54954.38 88888.00 2012-05-14 01:50:15.250 135 12604.62 62.08 54954.38 88888.00 2012-05-14 01:50:15.375 135 12604.62 62.05 54954.38 88888.00 2012-05-14 01:50:15.500 135 12604.58 62.02 54954.38 88888.00 2012-05-14 01:50:15.625 135 12604.58 62.05 54954.38 88888.00 2012-05-14 01:50:15.750 135 12604.55 62.05 54954.38 88888.00 2012-05-14 01:50:15.875 135 12604.55 62.02 54954.38 88888.00 2012-05-14 01:50:16.000 135 12604.52 62.05 54954.35 88888.00 2012-05-14 01:50:16.125 135 12604.45 62.05 54954.35 88888.00 2012-05-14 01:50:16.250 135 12604.45 62.05 54954.32 88888.00 2012-05-14 01:50:16.375 135 12604.50 62.05 54954.30 88888.00 2012-05-14 01:50:16.500 135 12604.48 62.08 54954.30 88888.00 2012-05-14 01:50:16.625 135 12604.48 62.08 54954.32 88888.00 2012-05-14 01:50:16.750 135 12604.45 62.05 54954.30 88888.00 2012-05-14 01:50:16.875 135 12604.48 62.05 54954.32 88888.00 2012-05-14 01:50:17.000 135 12604.50 62.05 54954.32 88888.00 2012-05-14 01:50:17.125 135 12604.42 62.02 54954.32 88888.00 2012-05-14 01:50:17.250 135 12604.40 62.02 54954.32 88888.00 2012-05-14 01:50:17.375 135 12604.42 62.10 54954.30 88888.00 2012-05-14 01:50:17.500 135 12604.42 62.10 54954.32 88888.00 2012-05-14 01:50:17.625 135 12604.38 62.12 54954.32 88888.00 2012-05-14 01:50:17.750 135 12604.40 62.12 54954.35 88888.00 2012-05-14 01:50:17.875 135 12604.35 62.15 54954.38 88888.00 2012-05-14 01:50:18.000 135 12604.33 62.17 54954.35 88888.00 2012-05-14 01:50:18.125 135 12604.33 62.17 54954.35 88888.00 2012-05-14 01:50:18.250 135 12604.27 62.12 54954.38 88888.00 2012-05-14 01:50:18.375 135 12604.30 62.17 54954.38 88888.00 2012-05-14 01:50:18.500 135 12604.30 62.15 54954.35 88888.00 2012-05-14 01:50:18.625 135 12604.27 62.15 54954.35 88888.00 2012-05-14 01:50:18.750 135 12604.30 62.15 54954.38 88888.00 2012-05-14 01:50:18.875 135 12604.27 62.15 54954.38 88888.00 2012-05-14 01:50:19.000 135 12604.30 62.15 54954.32 88888.00 2012-05-14 01:50:19.125 135 12604.30 62.15 54954.32 88888.00 2012-05-14 01:50:19.250 135 12604.27 62.15 54954.32 88888.00 2012-05-14 01:50:19.375 135 12604.30 62.17 54954.35 88888.00 2012-05-14 01:50:19.500 135 12604.27 62.15 54954.35 88888.00 2012-05-14 01:50:19.625 135 12604.25 62.17 54954.35 88888.00 2012-05-14 01:50:19.750 135 12604.23 62.17 54954.35 88888.00 2012-05-14 01:50:19.875 135 12604.23 62.17 54954.35 88888.00 2012-05-14 01:50:20.000 135 12604.23 62.20 54954.35 88888.00 2012-05-14 01:50:20.125 135 12604.20 62.15 54954.35 88888.00 2012-05-14 01:50:20.250 135 12604.17 62.15 54954.35 88888.00 2012-05-14 01:50:20.375 135 12604.23 62.17 54954.35 88888.00 2012-05-14 01:50:20.500 135 12604.25 62.15 54954.32 88888.00 2012-05-14 01:50:20.625 135 12604.23 62.17 54954.38 88888.00 2012-05-14 01:50:20.750 135 12604.23 62.23 54954.38 88888.00 2012-05-14 01:50:20.875 135 12604.23 62.23 54954.40 88888.00 2012-05-14 01:50:21.000 135 12604.23 62.17 54954.38 88888.00 2012-05-14 01:50:21.125 135 12604.25 62.20 54954.35 88888.00 2012-05-14 01:50:21.250 135 12604.23 62.17 54954.35 88888.00 2012-05-14 01:50:21.375 135 12604.17 62.23 54954.35 88888.00 2012-05-14 01:50:21.500 135 12604.15 62.20 54954.35 88888.00 2012-05-14 01:50:21.625 135 12604.12 62.20 54954.35 88888.00 2012-05-14 01:50:21.750 135 12604.12 62.17 54954.35 88888.00 2012-05-14 01:50:21.875 135 12604.12 62.15 54954.35 88888.00 2012-05-14 01:50:22.000 135 12604.10 62.17 54954.38 88888.00 2012-05-14 01:50:22.125 135 12604.10 62.23 54954.35 88888.00 2012-05-14 01:50:22.250 135 12604.12 62.20 54954.32 88888.00 2012-05-14 01:50:22.375 135 12604.12 62.17 54954.30 88888.00 2012-05-14 01:50:22.500 135 12604.10 62.15 54954.28 88888.00 2012-05-14 01:50:22.625 135 12604.12 62.17 54954.30 88888.00 2012-05-14 01:50:22.750 135 12604.08 62.17 54954.30 88888.00 2012-05-14 01:50:22.875 135 12604.08 62.15 54954.30 88888.00 2012-05-14 01:50:23.000 135 12604.05 62.15 54954.30 88888.00 2012-05-14 01:50:23.125 135 12604.08 62.15 54954.30 88888.00 2012-05-14 01:50:23.250 135 12604.10 62.15 54954.32 88888.00 2012-05-14 01:50:23.375 135 12604.12 62.17 54954.30 88888.00 2012-05-14 01:50:23.500 135 12604.12 62.17 54954.32 88888.00 2012-05-14 01:50:23.625 135 12604.15 62.15 54954.30 88888.00 2012-05-14 01:50:23.750 135 12604.17 62.20 54954.32 88888.00 2012-05-14 01:50:23.875 135 12604.17 62.20 54954.32 88888.00 2012-05-14 01:50:24.000 135 12604.12 62.20 54954.30 88888.00 2012-05-14 01:50:24.125 135 12604.08 62.17 54954.32 88888.00 2012-05-14 01:50:24.250 135 12604.10 62.15 54954.35 88888.00 2012-05-14 01:50:24.375 135 12604.05 62.20 54954.35 88888.00 2012-05-14 01:50:24.500 135 12604.02 62.23 54954.38 88888.00 2012-05-14 01:50:24.625 135 12604.08 62.20 54954.38 88888.00 2012-05-14 01:50:24.750 135 12604.05 62.25 54954.35 88888.00 2012-05-14 01:50:24.875 135 12604.00 62.23 54954.35 88888.00 2012-05-14 01:50:25.000 135 12604.00 62.23 54954.35 88888.00 2012-05-14 01:50:25.125 135 12604.05 62.20 54954.38 88888.00 2012-05-14 01:50:25.250 135 12604.08 62.17 54954.35 88888.00 2012-05-14 01:50:25.375 135 12604.08 62.20 54954.32 88888.00 2012-05-14 01:50:25.500 135 12604.08 62.20 54954.35 88888.00 2012-05-14 01:50:25.625 135 12604.08 62.25 54954.35 88888.00 2012-05-14 01:50:25.750 135 12604.05 62.25 54954.35 88888.00 2012-05-14 01:50:25.875 135 12604.02 62.23 54954.35 88888.00 2012-05-14 01:50:26.000 135 12604.00 62.23 54954.32 88888.00 2012-05-14 01:50:26.125 135 12604.02 62.23 54954.32 88888.00 2012-05-14 01:50:26.250 135 12604.00 62.20 54954.32 88888.00 2012-05-14 01:50:26.375 135 12604.02 62.23 54954.35 88888.00 2012-05-14 01:50:26.500 135 12604.05 62.20 54954.35 88888.00 2012-05-14 01:50:26.625 135 12604.12 62.17 54954.35 88888.00 2012-05-14 01:50:26.750 135 12604.10 62.20 54954.35 88888.00 2012-05-14 01:50:26.875 135 12604.05 62.20 54954.30 88888.00 2012-05-14 01:50:27.000 135 12604.10 62.20 54954.32 88888.00 2012-05-14 01:50:27.125 135 12604.10 62.20 54954.35 88888.00 2012-05-14 01:50:27.250 135 12604.02 62.20 54954.40 88888.00 2012-05-14 01:50:27.375 135 12604.00 62.20 54954.40 88888.00 2012-05-14 01:50:27.500 135 12604.02 62.20 54954.38 88888.00 2012-05-14 01:50:27.625 135 12604.00 62.23 54954.35 88888.00 2012-05-14 01:50:27.750 135 12603.98 62.23 54954.35 88888.00 2012-05-14 01:50:27.875 135 12603.95 62.20 54954.32 88888.00 2012-05-14 01:50:28.000 135 12603.90 62.15 54954.30 88888.00 2012-05-14 01:50:28.125 135 12603.90 62.17 54954.32 88888.00 2012-05-14 01:50:28.250 135 12603.92 62.17 54954.32 88888.00 2012-05-14 01:50:28.375 135 12603.92 62.20 54954.32 88888.00 2012-05-14 01:50:28.500 135 12604.00 62.20 54954.35 88888.00 2012-05-14 01:50:28.625 135 12604.00 62.20 54954.35 88888.00 2012-05-14 01:50:28.750 135 12603.98 62.20 54954.35 88888.00 2012-05-14 01:50:28.875 135 12603.98 62.15 54954.32 88888.00 2012-05-14 01:50:29.000 135 12603.98 62.15 54954.35 88888.00 2012-05-14 01:50:29.125 135 12603.92 62.17 54954.38 88888.00 2012-05-14 01:50:29.250 135 12603.92 62.17 54954.35 88888.00 2012-05-14 01:50:29.375 135 12603.98 62.20 54954.32 88888.00 2012-05-14 01:50:29.500 135 12603.92 62.20 54954.30 88888.00 2012-05-14 01:50:29.625 135 12603.90 62.17 54954.35 88888.00 2012-05-14 01:50:29.750 135 12603.95 62.17 54954.32 88888.00 2012-05-14 01:50:29.875 135 12603.92 62.20 54954.32 88888.00 2012-05-14 01:50:30.000 135 12603.98 62.23 54954.30 88888.00 2012-05-14 01:50:30.125 135 12604.02 62.23 54954.32 88888.00 2012-05-14 01:50:30.250 135 12604.08 62.23 54954.38 88888.00 2012-05-14 01:50:30.375 135 12604.10 62.20 54954.38 88888.00 2012-05-14 01:50:30.500 135 12603.98 62.20 54954.35 88888.00 2012-05-14 01:50:30.625 135 12603.95 62.23 54954.32 88888.00 2012-05-14 01:50:30.750 135 12603.88 62.23 54954.30 88888.00 2012-05-14 01:50:30.875 135 12603.85 62.25 54954.32 88888.00 2012-05-14 01:50:31.000 135 12603.88 62.25 54954.32 88888.00 2012-05-14 01:50:31.125 135 12603.85 62.25 54954.32 88888.00 2012-05-14 01:50:31.250 135 12603.83 62.23 54954.30 88888.00 2012-05-14 01:50:31.375 135 12603.85 62.23 54954.35 88888.00 2012-05-14 01:50:31.500 135 12603.88 62.25 54954.35 88888.00 2012-05-14 01:50:31.625 135 12603.83 62.27 54954.38 88888.00 2012-05-14 01:50:31.750 135 12603.83 62.27 54954.38 88888.00 2012-05-14 01:50:31.875 135 12603.83 62.27 54954.35 88888.00 2012-05-14 01:50:32.000 135 12603.90 62.25 54954.32 88888.00 2012-05-14 01:50:32.125 135 12603.92 62.25 54954.32 88888.00 2012-05-14 01:50:32.250 135 12603.95 62.25 54954.35 88888.00 2012-05-14 01:50:32.375 135 12603.92 62.25 54954.35 88888.00 2012-05-14 01:50:32.500 135 12603.92 62.25 54954.35 88888.00 2012-05-14 01:50:32.625 135 12603.92 62.23 54954.32 88888.00 2012-05-14 01:50:32.750 135 12603.92 62.25 54954.32 88888.00 2012-05-14 01:50:32.875 135 12603.95 62.23 54954.32 88888.00 2012-05-14 01:50:33.000 135 12603.92 62.25 54954.30 88888.00 2012-05-14 01:50:33.125 135 12603.90 62.27 54954.30 88888.00 2012-05-14 01:50:33.250 135 12603.85 62.25 54954.32 88888.00 2012-05-14 01:50:33.375 135 12603.88 62.27 54954.35 88888.00 2012-05-14 01:50:33.500 135 12603.90 62.30 54954.35 88888.00 2012-05-14 01:50:33.625 135 12603.88 62.30 54954.35 88888.00 2012-05-14 01:50:33.750 135 12603.88 62.27 54954.32 88888.00 2012-05-14 01:50:33.875 135 12603.90 62.27 54954.32 88888.00 2012-05-14 01:50:34.000 135 12603.98 62.27 54954.30 88888.00 2012-05-14 01:50:34.125 135 12603.95 62.25 54954.32 88888.00 2012-05-14 01:50:34.250 135 12603.85 62.25 54954.32 88888.00 2012-05-14 01:50:34.375 135 12603.90 62.27 54954.32 88888.00 2012-05-14 01:50:34.500 135 12603.95 62.27 54954.30 88888.00 2012-05-14 01:50:34.625 135 12603.90 62.27 54954.32 88888.00 2012-05-14 01:50:34.750 135 12603.88 62.30 54954.32 88888.00 2012-05-14 01:50:34.875 135 12603.88 62.35 54954.32 88888.00 2012-05-14 01:50:35.000 135 12603.85 62.38 54954.35 88888.00 2012-05-14 01:50:35.125 135 12603.83 62.33 54954.35 88888.00 2012-05-14 01:50:35.250 135 12603.83 62.35 54954.35 88888.00 2012-05-14 01:50:35.375 135 12603.85 62.33 54954.32 88888.00 2012-05-14 01:50:35.500 135 12603.83 62.33 54954.30 88888.00 2012-05-14 01:50:35.625 135 12603.88 62.35 54954.30 88888.00 2012-05-14 01:50:35.750 135 12603.90 62.35 54954.30 88888.00 2012-05-14 01:50:35.875 135 12603.92 62.38 54954.30 88888.00 2012-05-14 01:50:36.000 135 12603.98 62.40 54954.30 88888.00 2012-05-14 01:50:36.125 135 12603.92 62.38 54954.32 88888.00 2012-05-14 01:50:36.250 135 12603.85 62.35 54954.32 88888.00 2012-05-14 01:50:36.375 135 12603.83 62.38 54954.30 88888.00 2012-05-14 01:50:36.500 135 12603.85 62.38 54954.30 88888.00 2012-05-14 01:50:36.625 135 12603.85 62.38 54954.32 88888.00 2012-05-14 01:50:36.750 135 12603.90 62.38 54954.32 88888.00 2012-05-14 01:50:36.875 135 12603.90 62.40 54954.30 88888.00 2012-05-14 01:50:37.000 135 12603.92 62.42 54954.30 88888.00 2012-05-14 01:50:37.125 135 12603.88 62.42 54954.35 88888.00 2012-05-14 01:50:37.250 135 12603.88 62.40 54954.32 88888.00 2012-05-14 01:50:37.375 135 12603.88 62.42 54954.32 88888.00 2012-05-14 01:50:37.500 135 12603.88 62.42 54954.30 88888.00 2012-05-14 01:50:37.625 135 12603.85 62.45 54954.28 88888.00 2012-05-14 01:50:37.750 135 12603.90 62.48 54954.30 88888.00 2012-05-14 01:50:37.875 135 12603.88 62.48 54954.30 88888.00 2012-05-14 01:50:38.000 135 12603.90 62.45 54954.28 88888.00 2012-05-14 01:50:38.125 135 12603.85 62.42 54954.30 88888.00 2012-05-14 01:50:38.250 135 12603.85 62.48 54954.28 88888.00 2012-05-14 01:50:38.375 135 12603.85 62.48 54954.25 88888.00 2012-05-14 01:50:38.500 135 12603.77 62.48 54954.30 88888.00 2012-05-14 01:50:38.625 135 12603.77 62.45 54954.28 88888.00 2012-05-14 01:50:38.750 135 12603.80 62.48 54954.28 88888.00 2012-05-14 01:50:38.875 135 12603.80 62.50 54954.25 88888.00 2012-05-14 01:50:39.000 135 12603.70 62.50 54954.22 88888.00 2012-05-14 01:50:39.125 135 12603.73 62.50 54954.28 88888.00 2012-05-14 01:50:39.250 135 12603.80 62.52 54954.28 88888.00 2012-05-14 01:50:39.375 135 12603.83 62.55 54954.28 88888.00 2012-05-14 01:50:39.500 135 12603.77 62.52 54954.28 88888.00 2012-05-14 01:50:39.625 135 12603.80 62.55 54954.28 88888.00 2012-05-14 01:50:39.750 135 12603.80 62.55 54954.28 88888.00 2012-05-14 01:50:39.875 135 12603.80 62.52 54954.28 88888.00 2012-05-14 01:50:40.000 135 12603.80 62.50 54954.25 88888.00 2012-05-14 01:50:40.125 135 12603.88 62.52 54954.25 88888.00 2012-05-14 01:50:40.250 135 12603.88 62.52 54954.25 88888.00 2012-05-14 01:50:40.375 135 12603.88 62.52 54954.25 88888.00 2012-05-14 01:50:40.500 135 12603.92 62.50 54954.25 88888.00 2012-05-14 01:50:40.625 135 12603.92 62.52 54954.25 88888.00 2012-05-14 01:50:40.750 135 12603.88 62.52 54954.25 88888.00 2012-05-14 01:50:40.875 135 12603.85 62.55 54954.30 88888.00 2012-05-14 01:50:41.000 135 12603.88 62.58 54954.32 88888.00 2012-05-14 01:50:41.125 135 12603.92 62.60 54954.28 88888.00 2012-05-14 01:50:41.250 135 12603.90 62.58 54954.25 88888.00 2012-05-14 01:50:41.375 135 12603.90 62.60 54954.22 88888.00 2012-05-14 01:50:41.500 135 12603.92 62.60 54954.22 88888.00 2012-05-14 01:50:41.625 135 12603.95 62.60 54954.22 88888.00 2012-05-14 01:50:41.750 135 12603.95 62.60 54954.25 88888.00 2012-05-14 01:50:41.875 135 12603.90 62.62 54954.28 88888.00 2012-05-14 01:50:42.000 135 12603.85 62.62 54954.25 88888.00 2012-05-14 01:50:42.125 135 12603.90 62.62 54954.28 88888.00 2012-05-14 01:50:42.250 135 12603.90 62.60 54954.28 88888.00 2012-05-14 01:50:42.375 135 12603.90 62.60 54954.25 88888.00 2012-05-14 01:50:42.500 135 12603.92 62.62 54954.25 88888.00 2012-05-14 01:50:42.625 135 12603.90 62.62 54954.22 88888.00 2012-05-14 01:50:42.750 135 12603.90 62.65 54954.22 88888.00 2012-05-14 01:50:42.875 135 12603.90 62.65 54954.22 88888.00 2012-05-14 01:50:43.000 135 12603.92 62.65 54954.20 88888.00 2012-05-14 01:50:43.125 135 12603.95 62.70 54954.20 88888.00 2012-05-14 01:50:43.250 135 12603.90 62.65 54954.25 88888.00 2012-05-14 01:50:43.375 135 12603.92 62.65 54954.22 88888.00 2012-05-14 01:50:43.500 135 12603.98 62.62 54954.22 88888.00 2012-05-14 01:50:43.625 135 12603.92 62.67 54954.20 88888.00 2012-05-14 01:50:43.750 135 12603.92 62.67 54954.25 88888.00 2012-05-14 01:50:43.875 135 12603.98 62.65 54954.25 88888.00 2012-05-14 01:50:44.000 135 12604.00 62.65 54954.22 88888.00 2012-05-14 01:50:44.125 135 12604.02 62.65 54954.22 88888.00 2012-05-14 01:50:44.250 135 12604.00 62.65 54954.22 88888.00 2012-05-14 01:50:44.375 135 12604.02 62.67 54954.20 88888.00 2012-05-14 01:50:44.500 135 12604.00 62.62 54954.22 88888.00 2012-05-14 01:50:44.625 135 12603.95 62.62 54954.22 88888.00 2012-05-14 01:50:44.750 135 12603.95 62.67 54954.22 88888.00 2012-05-14 01:50:44.875 135 12603.95 62.70 54954.22 88888.00 2012-05-14 01:50:45.000 135 12603.95 62.67 54954.25 88888.00 2012-05-14 01:50:45.125 135 12603.98 62.67 54954.25 88888.00 2012-05-14 01:50:45.250 135 12603.92 62.62 54954.22 88888.00 2012-05-14 01:50:45.375 135 12603.98 62.67 54954.22 88888.00 2012-05-14 01:50:45.500 135 12604.00 62.70 54954.22 88888.00 2012-05-14 01:50:45.625 135 12603.95 62.70 54954.20 88888.00 2012-05-14 01:50:45.750 135 12603.95 62.65 54954.18 88888.00 2012-05-14 01:50:45.875 135 12603.95 62.62 54954.18 88888.00 2012-05-14 01:50:46.000 135 12603.92 62.65 54954.18 88888.00 2012-05-14 01:50:46.125 135 12603.92 62.65 54954.18 88888.00 2012-05-14 01:50:46.250 135 12603.95 62.67 54954.18 88888.00 2012-05-14 01:50:46.375 135 12604.00 62.70 54954.18 88888.00 2012-05-14 01:50:46.500 135 12604.00 62.67 54954.18 88888.00 2012-05-14 01:50:46.625 135 12603.95 62.65 54954.15 88888.00 2012-05-14 01:50:46.750 135 12604.00 62.62 54954.15 88888.00 2012-05-14 01:50:46.875 135 12604.00 62.62 54954.15 88888.00 2012-05-14 01:50:47.000 135 12603.98 62.62 54954.12 88888.00 2012-05-14 01:50:47.125 135 12604.00 62.60 54954.12 88888.00 2012-05-14 01:50:47.250 135 12604.00 62.60 54954.18 88888.00 2012-05-14 01:50:47.375 135 12603.98 62.62 54954.15 88888.00 2012-05-14 01:50:47.500 135 12603.98 62.60 54954.15 88888.00 2012-05-14 01:50:47.625 135 12603.98 62.62 54954.15 88888.00 2012-05-14 01:50:47.750 135 12604.00 62.65 54954.15 88888.00 2012-05-14 01:50:47.875 135 12604.02 62.62 54954.18 88888.00 2012-05-14 01:50:48.000 135 12604.02 62.62 54954.18 88888.00 2012-05-14 01:50:48.125 135 12604.00 62.60 54954.20 88888.00 2012-05-14 01:50:48.250 135 12604.02 62.60 54954.18 88888.00 2012-05-14 01:50:48.375 135 12604.00 62.62 54954.20 88888.00 2012-05-14 01:50:48.500 135 12603.92 62.62 54954.18 88888.00 2012-05-14 01:50:48.625 135 12603.92 62.62 54954.15 88888.00 2012-05-14 01:50:48.750 135 12603.95 62.62 54954.18 88888.00 2012-05-14 01:50:48.875 135 12603.95 62.58 54954.15 88888.00 2012-05-14 01:50:49.000 135 12603.95 62.58 54954.10 88888.00 2012-05-14 01:50:49.125 135 12603.92 62.58 54954.15 88888.00 2012-05-14 01:50:49.250 135 12603.90 62.60 54954.15 88888.00 2012-05-14 01:50:49.375 135 12603.92 62.58 54954.15 88888.00 2012-05-14 01:50:49.500 135 12603.92 62.52 54954.12 88888.00 2012-05-14 01:50:49.625 135 12603.98 62.55 54954.15 88888.00 2012-05-14 01:50:49.750 135 12603.98 62.58 54954.12 88888.00 2012-05-14 01:50:49.875 135 12603.95 62.58 54954.18 88888.00 2012-05-14 01:50:50.000 135 12603.98 62.55 54954.12 88888.00 2012-05-14 01:50:50.125 135 12603.98 62.55 54954.15 88888.00 2012-05-14 01:50:50.250 135 12603.95 62.52 54954.15 88888.00 2012-05-14 01:50:50.375 135 12603.95 62.52 54954.15 88888.00 2012-05-14 01:50:50.500 135 12603.98 62.50 54954.15 88888.00 2012-05-14 01:50:50.625 135 12603.98 62.48 54954.12 88888.00 2012-05-14 01:50:50.750 135 12603.98 62.48 54954.10 88888.00 2012-05-14 01:50:50.875 135 12603.95 62.50 54954.10 88888.00 2012-05-14 01:50:51.000 135 12603.92 62.48 54954.10 88888.00 2012-05-14 01:50:51.125 135 12603.88 62.42 54954.07 88888.00 2012-05-14 01:50:51.250 135 12603.90 62.42 54954.12 88888.00 2012-05-14 01:50:51.375 135 12603.95 62.45 54954.15 88888.00 2012-05-14 01:50:51.500 135 12603.90 62.45 54954.18 88888.00 2012-05-14 01:50:51.625 135 12603.90 62.45 54954.18 88888.00 2012-05-14 01:50:51.750 135 12603.90 62.45 54954.15 88888.00 2012-05-14 01:50:51.875 135 12603.90 62.42 54954.15 88888.00 2012-05-14 01:50:52.000 135 12603.85 62.42 54954.12 88888.00 2012-05-14 01:50:52.125 135 12603.85 62.40 54954.15 88888.00 2012-05-14 01:50:52.250 135 12603.90 62.40 54954.18 88888.00 2012-05-14 01:50:52.375 135 12603.92 62.38 54954.12 88888.00 2012-05-14 01:50:52.500 135 12603.88 62.35 54954.15 88888.00 2012-05-14 01:50:52.625 135 12603.83 62.38 54954.18 88888.00 2012-05-14 01:50:52.750 135 12603.85 62.38 54954.22 88888.00 2012-05-14 01:50:52.875 135 12603.92 62.33 54954.18 88888.00 2012-05-14 01:50:53.000 135 12603.88 62.30 54954.15 88888.00 2012-05-14 01:50:53.125 135 12603.80 62.33 54954.18 88888.00 2012-05-14 01:50:53.250 135 12603.85 62.30 54954.18 88888.00 2012-05-14 01:50:53.375 135 12603.90 62.33 54954.20 88888.00 2012-05-14 01:50:53.500 135 12603.90 62.30 54954.20 88888.00 2012-05-14 01:50:53.625 135 12603.83 62.27 54954.20 88888.00 2012-05-14 01:50:53.750 135 12603.80 62.25 54954.20 88888.00 2012-05-14 01:50:53.875 135 12603.77 62.27 54954.22 88888.00 2012-05-14 01:50:54.000 135 12603.80 62.25 54954.22 88888.00 2012-05-14 01:50:54.125 135 12603.77 62.25 54954.22 88888.00 2012-05-14 01:50:54.250 135 12603.73 62.23 54954.22 88888.00 2012-05-14 01:50:54.375 135 12603.75 62.20 54954.22 88888.00 2012-05-14 01:50:54.500 135 12603.75 62.23 54954.20 88888.00 2012-05-14 01:50:54.625 135 12603.77 62.23 54954.25 88888.00 2012-05-14 01:50:54.750 135 12603.80 62.20 54954.22 88888.00 2012-05-14 01:50:54.875 135 12603.77 62.15 54954.22 88888.00 2012-05-14 01:50:55.000 135 12603.70 62.15 54954.22 88888.00 2012-05-14 01:50:55.125 135 12603.70 62.15 54954.25 88888.00 2012-05-14 01:50:55.250 135 12603.67 62.17 54954.28 88888.00 2012-05-14 01:50:55.375 135 12603.70 62.17 54954.28 88888.00 2012-05-14 01:50:55.500 135 12603.73 62.15 54954.25 88888.00 2012-05-14 01:50:55.625 135 12603.75 62.10 54954.25 88888.00 2012-05-14 01:50:55.750 135 12603.73 62.10 54954.28 88888.00 2012-05-14 01:50:55.875 135 12603.65 62.10 54954.25 88888.00 2012-05-14 01:50:56.000 135 12603.58 62.12 54954.25 88888.00 2012-05-14 01:50:56.125 135 12603.60 62.08 54954.28 88888.00 2012-05-14 01:50:56.250 135 12603.67 62.08 54954.30 88888.00 2012-05-14 01:50:56.375 135 12603.65 62.08 54954.28 88888.00 2012-05-14 01:50:56.500 135 12603.67 62.08 54954.25 88888.00 2012-05-14 01:50:56.625 135 12603.73 62.05 54954.25 88888.00 2012-05-14 01:50:56.750 135 12603.75 62.05 54954.28 88888.00 2012-05-14 01:50:56.875 135 12603.73 62.02 54954.28 88888.00 2012-05-14 01:50:57.000 135 12603.67 62.02 54954.28 88888.00 2012-05-14 01:50:57.125 135 12603.65 62.02 54954.28 88888.00 2012-05-14 01:50:57.250 135 12603.65 61.98 54954.25 88888.00 2012-05-14 01:50:57.375 135 12603.67 62.00 54954.22 88888.00 2012-05-14 01:50:57.500 135 12603.70 62.00 54954.28 88888.00 2012-05-14 01:50:57.625 135 12603.75 61.98 54954.28 88888.00 2012-05-14 01:50:57.750 135 12603.73 61.98 54954.32 88888.00 2012-05-14 01:50:57.875 135 12603.67 61.95 54954.32 88888.00 2012-05-14 01:50:58.000 135 12603.65 61.95 54954.32 88888.00 2012-05-14 01:50:58.125 135 12603.60 61.95 54954.35 88888.00 2012-05-14 01:50:58.250 135 12603.60 61.92 54954.32 88888.00 2012-05-14 01:50:58.375 135 12603.67 61.92 54954.32 88888.00 2012-05-14 01:50:58.500 135 12603.70 61.90 54954.25 88888.00 2012-05-14 01:50:58.625 135 12603.67 61.85 54954.28 88888.00 2012-05-14 01:50:58.750 135 12603.67 61.88 54954.30 88888.00 2012-05-14 01:50:58.875 135 12603.60 61.88 54954.32 88888.00 2012-05-14 01:50:59.000 135 12603.52 61.85 54954.30 88888.00 2012-05-14 01:50:59.125 135 12603.55 61.83 54954.32 88888.00 2012-05-14 01:50:59.250 135 12603.52 61.80 54954.35 88888.00 2012-05-14 01:50:59.375 135 12603.52 61.80 54954.35 88888.00 2012-05-14 01:50:59.500 135 12603.52 61.80 54954.32 88888.00 2012-05-14 01:50:59.625 135 12603.48 61.83 54954.32 88888.00 2012-05-14 01:50:59.750 135 12603.52 61.83 54954.35 88888.00 2012-05-14 01:50:59.875 135 12603.52 61.83 54954.35 88888.00 2012-05-14 01:51:00.000 135 12603.52 61.83 54954.35 88888.00 2012-05-14 01:51:00.125 135 12603.48 61.80 54954.38 88888.00 2012-05-14 01:51:00.250 135 12603.48 61.75 54954.35 88888.00 2012-05-14 01:51:00.375 135 12603.50 61.75 54954.35 88888.00 2012-05-14 01:51:00.500 135 12603.52 61.77 54954.35 88888.00 2012-05-14 01:51:00.625 135 12603.42 61.80 54954.35 88888.00 2012-05-14 01:51:00.750 135 12603.42 61.83 54954.35 88888.00 2012-05-14 01:51:00.875 135 12603.45 61.77 54954.32 88888.00 2012-05-14 01:51:01.000 135 12603.48 61.75 54954.32 88888.00 2012-05-14 01:51:01.125 135 12603.48 61.75 54954.35 88888.00 2012-05-14 01:51:01.250 135 12603.48 61.75 54954.35 88888.00 2012-05-14 01:51:01.375 135 12603.42 61.73 54954.32 88888.00 2012-05-14 01:51:01.500 135 12603.38 61.70 54954.35 88888.00 2012-05-14 01:51:01.625 135 12603.35 61.73 54954.38 88888.00 2012-05-14 01:51:01.750 135 12603.33 61.75 54954.40 88888.00 2012-05-14 01:51:01.875 135 12603.33 61.73 54954.38 88888.00 2012-05-14 01:51:02.000 135 12603.35 61.73 54954.38 88888.00 2012-05-14 01:51:02.125 135 12603.38 61.73 54954.35 88888.00 2012-05-14 01:51:02.250 135 12603.35 61.70 54954.35 88888.00 2012-05-14 01:51:02.375 135 12603.33 61.73 54954.35 88888.00 2012-05-14 01:51:02.500 135 12603.33 61.73 54954.40 88888.00 2012-05-14 01:51:02.625 135 12603.30 61.73 54954.43 88888.00 2012-05-14 01:51:02.750 135 12603.30 61.73 54954.43 88888.00 2012-05-14 01:51:02.875 135 12603.35 61.70 54954.38 88888.00 2012-05-14 01:51:03.000 135 12603.35 61.67 54954.35 88888.00 2012-05-14 01:51:03.125 135 12603.27 61.67 54954.35 88888.00 2012-05-14 01:51:03.250 135 12603.25 61.65 54954.35 88888.00 2012-05-14 01:51:03.375 135 12603.27 61.67 54954.35 88888.00 2012-05-14 01:51:03.500 135 12603.30 61.73 54954.38 88888.00 2012-05-14 01:51:03.625 135 12603.30 61.73 54954.38 88888.00 2012-05-14 01:51:03.750 135 12603.30 61.70 54954.35 88888.00 2012-05-14 01:51:03.875 135 12603.27 61.70 54954.38 88888.00 2012-05-14 01:51:04.000 135 12603.27 61.70 54954.38 88888.00 2012-05-14 01:51:04.125 135 12603.27 61.70 54954.35 88888.00 2012-05-14 01:51:04.250 135 12603.23 61.67 54954.32 88888.00 2012-05-14 01:51:04.375 135 12603.20 61.67 54954.32 88888.00 2012-05-14 01:51:04.500 135 12603.17 61.70 54954.32 88888.00 2012-05-14 01:51:04.625 135 12603.20 61.70 54954.35 88888.00 2012-05-14 01:51:04.750 135 12603.23 61.70 54954.38 88888.00 2012-05-14 01:51:04.875 135 12603.20 61.67 54954.35 88888.00 2012-05-14 01:51:05.000 135 12603.15 61.67 54954.35 88888.00 2012-05-14 01:51:05.125 135 12603.15 61.67 54954.38 88888.00 2012-05-14 01:51:05.250 135 12603.17 61.67 54954.35 88888.00 2012-05-14 01:51:05.375 135 12603.20 61.67 54954.35 88888.00 2012-05-14 01:51:05.500 135 12603.23 61.67 54954.35 88888.00 2012-05-14 01:51:05.625 135 12603.23 61.70 54954.32 88888.00 2012-05-14 01:51:05.750 135 12603.20 61.70 54954.35 88888.00 2012-05-14 01:51:05.875 135 12603.15 61.73 54954.35 88888.00 2012-05-14 01:51:06.000 135 12603.15 61.75 54954.32 88888.00 2012-05-14 01:51:06.125 135 12603.17 61.73 54954.35 88888.00 2012-05-14 01:51:06.250 135 12603.15 61.75 54954.38 88888.00 2012-05-14 01:51:06.375 135 12603.23 61.77 54954.40 88888.00 2012-05-14 01:51:06.500 135 12603.23 61.73 54954.38 88888.00 2012-05-14 01:51:06.625 135 12603.17 61.70 54954.35 88888.00 2012-05-14 01:51:06.750 135 12603.17 61.70 54954.38 88888.00 2012-05-14 01:51:06.875 135 12603.15 61.73 54954.38 88888.00 2012-05-14 01:51:07.000 135 12603.10 61.73 54954.38 88888.00 2012-05-14 01:51:07.125 135 12603.05 61.75 54954.35 88888.00 2012-05-14 01:51:07.250 135 12603.05 61.73 54954.35 88888.00 2012-05-14 01:51:07.375 135 12603.08 61.75 54954.35 88888.00 2012-05-14 01:51:07.500 135 12603.08 61.77 54954.38 88888.00 2012-05-14 01:51:07.625 135 12603.10 61.77 54954.35 88888.00 2012-05-14 01:51:07.750 135 12603.08 61.75 54954.35 88888.00 2012-05-14 01:51:07.875 135 12603.02 61.77 54954.38 88888.00 2012-05-14 01:51:08.000 135 12603.02 61.75 54954.35 88888.00 2012-05-14 01:51:08.125 135 12603.00 61.75 54954.38 88888.00 2012-05-14 01:51:08.250 135 12602.98 61.77 54954.38 88888.00 2012-05-14 01:51:08.375 135 12602.98 61.77 54954.38 88888.00 2012-05-14 01:51:08.500 135 12602.98 61.77 54954.38 88888.00 2012-05-14 01:51:08.625 135 12603.00 61.80 54954.35 88888.00 2012-05-14 01:51:08.750 135 12603.05 61.83 54954.35 88888.00 2012-05-14 01:51:08.875 135 12603.05 61.83 54954.32 88888.00 2012-05-14 01:51:09.000 135 12603.08 61.83 54954.32 88888.00 2012-05-14 01:51:09.125 135 12603.12 61.85 54954.32 88888.00 2012-05-14 01:51:09.250 135 12603.12 61.88 54954.35 88888.00 2012-05-14 01:51:09.375 135 12603.10 61.90 54954.38 88888.00 2012-05-14 01:51:09.500 135 12603.08 61.90 54954.38 88888.00 2012-05-14 01:51:09.625 135 12603.05 61.85 54954.35 88888.00 2012-05-14 01:51:09.750 135 12603.02 61.85 54954.38 88888.00 2012-05-14 01:51:09.875 135 12603.05 61.85 54954.35 88888.00 2012-05-14 01:51:10.000 135 12603.00 61.88 54954.32 88888.00 2012-05-14 01:51:10.125 135 12602.98 61.88 54954.30 88888.00 2012-05-14 01:51:10.250 135 12603.00 61.85 54954.32 88888.00 2012-05-14 01:51:10.375 135 12603.08 61.88 54954.35 88888.00 2012-05-14 01:51:10.500 135 12603.05 61.90 54954.38 88888.00 2012-05-14 01:51:10.625 135 12603.00 61.88 54954.35 88888.00 2012-05-14 01:51:10.750 135 12602.95 61.90 54954.35 88888.00 2012-05-14 01:51:10.875 135 12602.98 61.92 54954.32 88888.00 2012-05-14 01:51:11.000 135 12602.95 61.90 54954.32 88888.00 2012-05-14 01:51:11.125 135 12602.98 61.88 54954.35 88888.00 2012-05-14 01:51:11.250 135 12603.00 61.92 54954.32 88888.00 2012-05-14 01:51:11.375 135 12603.02 61.95 54954.28 88888.00 2012-05-14 01:51:11.500 135 12603.02 61.95 54954.28 88888.00 2012-05-14 01:51:11.625 135 12603.08 61.95 54954.25 88888.00 2012-05-14 01:51:11.750 135 12603.05 62.00 54954.25 88888.00 2012-05-14 01:51:11.875 135 12603.05 61.98 54954.28 88888.00 2012-05-14 01:51:12.000 135 12603.02 62.00 54954.28 88888.00 2012-05-14 01:51:12.125 135 12603.00 62.02 54954.30 88888.00 2012-05-14 01:51:12.250 135 12602.98 62.02 54954.30 88888.00 2012-05-14 01:51:12.375 135 12603.00 62.02 54954.30 88888.00 2012-05-14 01:51:12.500 135 12602.98 62.05 54954.28 88888.00 2012-05-14 01:51:12.625 135 12603.00 62.05 54954.28 88888.00 2012-05-14 01:51:12.750 135 12603.00 62.08 54954.28 88888.00 2012-05-14 01:51:12.875 135 12603.00 62.08 54954.25 88888.00 2012-05-14 01:51:13.000 135 12603.05 62.05 54954.25 88888.00 2012-05-14 01:51:13.125 135 12603.08 62.10 54954.30 88888.00 2012-05-14 01:51:13.250 135 12603.02 62.10 54954.30 88888.00 2012-05-14 01:51:13.375 135 12603.05 62.10 54954.30 88888.00 2012-05-14 01:51:13.500 135 12603.00 62.12 54954.30 88888.00 2012-05-14 01:51:13.625 135 12602.92 62.10 54954.30 88888.00 2012-05-14 01:51:13.750 135 12602.98 62.12 54954.30 88888.00 2012-05-14 01:51:13.875 135 12603.05 62.17 54954.28 88888.00 2012-05-14 01:51:14.000 135 12602.98 62.17 54954.28 88888.00 2012-05-14 01:51:14.125 135 12602.98 62.17 54954.25 88888.00 2012-05-14 01:51:14.250 135 12603.00 62.20 54954.25 88888.00 2012-05-14 01:51:14.375 135 12603.05 62.20 54954.28 88888.00 2012-05-14 01:51:14.500 135 12603.00 62.23 54954.32 88888.00 2012-05-14 01:51:14.625 135 12602.92 62.25 54954.32 88888.00 2012-05-14 01:51:14.750 135 12602.92 62.23 54954.32 88888.00 2012-05-14 01:51:14.875 135 12602.98 62.25 54954.28 88888.00 2012-05-14 01:51:15.000 135 12602.92 62.27 54954.25 88888.00 2012-05-14 01:51:15.125 135 12602.92 62.30 54954.28 88888.00 2012-05-14 01:51:15.250 135 12602.95 62.25 54954.25 88888.00 2012-05-14 01:51:15.375 135 12602.98 62.27 54954.25 88888.00 2012-05-14 01:51:15.500 135 12602.95 62.25 54954.25 88888.00 2012-05-14 01:51:15.625 135 12602.90 62.27 54954.22 88888.00 2012-05-14 01:51:15.750 135 12602.90 62.25 54954.22 88888.00 2012-05-14 01:51:15.875 135 12602.92 62.27 54954.22 88888.00 2012-05-14 01:51:16.000 135 12602.95 62.27 54954.22 88888.00 2012-05-14 01:51:16.125 135 12602.92 62.27 54954.20 88888.00 2012-05-14 01:51:16.250 135 12602.85 62.27 54954.18 88888.00 2012-05-14 01:51:16.375 135 12602.88 62.33 54954.18 88888.00 2012-05-14 01:51:16.500 135 12602.95 62.35 54954.20 88888.00 2012-05-14 01:51:16.625 135 12602.98 62.35 54954.15 88888.00 2012-05-14 01:51:16.750 135 12602.92 62.33 54954.12 88888.00 2012-05-14 01:51:16.875 135 12602.85 62.33 54954.15 88888.00 2012-05-14 01:51:17.000 135 12602.85 62.33 54954.15 88888.00 2012-05-14 01:51:17.125 135 12602.85 62.30 54954.12 88888.00 2012-05-14 01:51:17.250 135 12602.90 62.30 54954.12 88888.00 2012-05-14 01:51:17.375 135 12603.00 62.35 54954.15 88888.00 2012-05-14 01:51:17.500 135 12602.98 62.35 54954.15 88888.00 2012-05-14 01:51:17.625 135 12602.92 62.33 54954.15 88888.00 2012-05-14 01:51:17.750 135 12602.98 62.35 54954.15 88888.00 2012-05-14 01:51:17.875 135 12602.95 62.38 54954.15 88888.00 2012-05-14 01:51:18.000 135 12602.90 62.40 54954.12 88888.00 2012-05-14 01:51:18.125 135 12602.95 62.40 54954.12 88888.00 2012-05-14 01:51:18.250 135 12602.90 62.40 54954.12 88888.00 2012-05-14 01:51:18.375 135 12602.90 62.42 54954.12 88888.00 2012-05-14 01:51:18.500 135 12602.92 62.42 54954.15 88888.00 2012-05-14 01:51:18.625 135 12602.98 62.42 54954.12 88888.00 2012-05-14 01:51:18.750 135 12602.95 62.42 54954.12 88888.00 2012-05-14 01:51:18.875 135 12602.95 62.42 54954.12 88888.00 2012-05-14 01:51:19.000 135 12602.98 62.48 54954.12 88888.00 2012-05-14 01:51:19.125 135 12602.92 62.48 54954.15 88888.00 2012-05-14 01:51:19.250 135 12602.85 62.48 54954.12 88888.00 2012-05-14 01:51:19.375 135 12602.88 62.48 54954.10 88888.00 2012-05-14 01:51:19.500 135 12602.90 62.48 54954.10 88888.00 2012-05-14 01:51:19.625 135 12602.92 62.50 54954.15 88888.00 2012-05-14 01:51:19.750 135 12602.95 62.50 54954.12 88888.00 2012-05-14 01:51:19.875 135 12602.98 62.50 54954.15 88888.00 2012-05-14 01:51:20.000 135 12602.92 62.48 54954.12 88888.00 2012-05-14 01:51:20.125 135 12602.98 62.52 54954.12 88888.00 2012-05-14 01:51:20.250 135 12602.90 62.52 54954.10 88888.00 2012-05-14 01:51:20.375 135 12602.90 62.55 54954.07 88888.00 2012-05-14 01:51:20.500 135 12602.88 62.55 54954.07 88888.00 2012-05-14 01:51:20.625 135 12602.85 62.52 54954.05 88888.00 2012-05-14 01:51:20.750 135 12602.85 62.52 54954.10 88888.00 2012-05-14 01:51:20.875 135 12602.83 62.52 54954.10 88888.00 2012-05-14 01:51:21.000 135 12602.88 62.52 54954.05 88888.00 2012-05-14 01:51:21.125 135 12602.90 62.58 54954.05 88888.00 2012-05-14 01:51:21.250 135 12602.83 62.52 54954.03 88888.00 2012-05-14 01:51:21.375 135 12602.90 62.52 54954.03 88888.00 2012-05-14 01:51:21.500 135 12602.98 62.58 54954.05 88888.00 2012-05-14 01:51:21.625 135 12602.98 62.58 54954.07 88888.00 2012-05-14 01:51:21.750 135 12602.90 62.55 54954.03 88888.00 2012-05-14 01:51:21.875 135 12602.83 62.52 54954.03 88888.00 2012-05-14 01:51:22.000 135 12602.83 62.55 54954.03 88888.00 2012-05-14 01:51:22.125 135 12602.83 62.55 54954.03 88888.00 2012-05-14 01:51:22.250 135 12602.77 62.55 54953.97 88888.00 2012-05-14 01:51:22.375 135 12602.80 62.58 54953.97 88888.00 2012-05-14 01:51:22.500 135 12602.77 62.58 54954.00 88888.00 2012-05-14 01:51:22.625 135 12602.73 62.55 54954.03 88888.00 2012-05-14 01:51:22.750 135 12602.77 62.58 54954.00 88888.00 2012-05-14 01:51:22.875 135 12602.80 62.60 54953.97 88888.00 2012-05-14 01:51:23.000 135 12602.83 62.60 54953.95 88888.00 2012-05-14 01:51:23.125 135 12602.85 62.60 54953.97 88888.00 2012-05-14 01:51:23.250 135 12602.75 62.60 54953.97 88888.00 2012-05-14 01:51:23.375 135 12602.73 62.62 54953.97 88888.00 2012-05-14 01:51:23.500 135 12602.75 62.62 54953.97 88888.00 2012-05-14 01:51:23.625 135 12602.80 62.62 54954.03 88888.00 2012-05-14 01:51:23.750 135 12602.83 62.62 54954.03 88888.00 2012-05-14 01:51:23.875 135 12602.83 62.62 54954.03 88888.00 2012-05-14 01:51:24.000 135 12602.85 62.62 54954.00 88888.00 2012-05-14 01:51:24.125 135 12602.83 62.60 54953.97 88888.00 2012-05-14 01:51:24.250 135 12602.77 62.60 54953.93 88888.00 2012-05-14 01:51:24.375 135 12602.80 62.60 54953.95 88888.00 2012-05-14 01:51:24.500 135 12602.80 62.60 54953.97 88888.00 2012-05-14 01:51:24.625 135 12602.80 62.65 54954.00 88888.00 2012-05-14 01:51:24.750 135 12602.73 62.65 54953.97 88888.00 2012-05-14 01:51:24.875 135 12602.77 62.62 54953.95 88888.00 2012-05-14 01:51:25.000 135 12602.80 62.60 54953.95 88888.00 2012-05-14 01:51:25.125 135 12602.80 62.60 54953.95 88888.00 2012-05-14 01:51:25.250 135 12602.77 62.60 54953.95 88888.00 2012-05-14 01:51:25.375 135 12602.77 62.65 54953.97 88888.00 2012-05-14 01:51:25.500 135 12602.83 62.62 54953.97 88888.00 2012-05-14 01:51:25.625 135 12602.85 62.65 54953.97 88888.00 2012-05-14 01:51:25.750 135 12602.88 62.65 54953.97 88888.00 2012-05-14 01:51:25.875 135 12602.83 62.65 54954.00 88888.00 2012-05-14 01:51:26.000 135 12602.75 62.65 54953.97 88888.00 2012-05-14 01:51:26.125 135 12602.70 62.62 54953.95 88888.00 2012-05-14 01:51:26.250 135 12602.70 62.60 54953.93 88888.00 2012-05-14 01:51:26.375 135 12602.75 62.60 54953.95 88888.00 2012-05-14 01:51:26.500 135 12602.80 62.62 54954.00 88888.00 2012-05-14 01:51:26.625 135 12602.80 62.65 54954.00 88888.00 2012-05-14 01:51:26.750 135 12602.75 62.62 54954.00 88888.00 2012-05-14 01:51:26.875 135 12602.73 62.62 54954.00 88888.00 2012-05-14 01:51:27.000 135 12602.77 62.65 54954.00 88888.00 2012-05-14 01:51:27.125 135 12602.77 62.62 54954.00 88888.00 2012-05-14 01:51:27.250 135 12602.75 62.65 54954.03 88888.00 2012-05-14 01:51:27.375 135 12602.75 62.65 54954.03 88888.00 2012-05-14 01:51:27.500 135 12602.77 62.62 54954.03 88888.00 2012-05-14 01:51:27.625 135 12602.77 62.60 54954.00 88888.00 2012-05-14 01:51:27.750 135 12602.80 62.62 54954.00 88888.00 2012-05-14 01:51:27.875 135 12602.80 62.62 54954.00 88888.00 2012-05-14 01:51:28.000 135 12602.80 62.58 54953.95 88888.00 2012-05-14 01:51:28.125 135 12602.75 62.60 54953.95 88888.00 2012-05-14 01:51:28.250 135 12602.77 62.65 54953.97 88888.00 2012-05-14 01:51:28.375 135 12602.77 62.65 54953.93 88888.00 2012-05-14 01:51:28.500 135 12602.77 62.62 54953.93 88888.00 2012-05-14 01:51:28.625 135 12602.80 62.60 54953.93 88888.00 2012-05-14 01:51:28.750 135 12602.83 62.60 54953.95 88888.00 2012-05-14 01:51:28.875 135 12602.80 62.62 54953.97 88888.00 2012-05-14 01:51:29.000 135 12602.85 62.62 54953.95 88888.00 2012-05-14 01:51:29.125 135 12602.80 62.62 54953.93 88888.00 2012-05-14 01:51:29.250 135 12602.70 62.60 54953.90 88888.00 2012-05-14 01:51:29.375 135 12602.67 62.60 54953.93 88888.00 2012-05-14 01:51:29.500 135 12602.70 62.60 54953.90 88888.00 2012-05-14 01:51:29.625 135 12602.73 62.60 54953.90 88888.00 2012-05-14 01:51:29.750 135 12602.75 62.62 54953.88 88888.00 2012-05-14 01:51:29.875 135 12602.75 62.65 54953.90 88888.00 2012-05-14 01:51:30.000 135 12602.75 62.62 54953.90 88888.00 2012-05-14 01:51:30.125 135 12602.73 62.62 54953.90 88888.00 2012-05-14 01:51:30.250 135 12602.67 62.60 54953.88 88888.00 2012-05-14 01:51:30.375 135 12602.67 62.65 54953.88 88888.00 2012-05-14 01:51:30.500 135 12602.73 62.65 54953.90 88888.00 2012-05-14 01:51:30.625 135 12602.70 62.62 54953.93 88888.00 2012-05-14 01:51:30.750 135 12602.65 62.65 54953.93 88888.00 2012-05-14 01:51:30.875 135 12602.60 62.62 54953.90 88888.00 2012-05-14 01:51:31.000 135 12602.58 62.62 54953.90 88888.00 2012-05-14 01:51:31.125 135 12602.60 62.67 54953.95 88888.00 2012-05-14 01:51:31.250 135 12602.62 62.60 54953.93 88888.00 2012-05-14 01:51:31.375 135 12602.62 62.60 54953.90 88888.00 2012-05-14 01:51:31.500 135 12602.62 62.58 54953.90 88888.00 2012-05-14 01:51:31.625 135 12602.60 62.60 54953.90 88888.00 2012-05-14 01:51:31.750 135 12602.58 62.62 54953.90 88888.00 2012-05-14 01:51:31.875 135 12602.65 62.60 54953.88 88888.00 2012-05-14 01:51:32.000 135 12602.65 62.62 54953.88 88888.00 2012-05-14 01:51:32.125 135 12602.60 62.62 54953.88 88888.00 2012-05-14 01:51:32.250 135 12602.67 62.60 54953.90 88888.00 2012-05-14 01:51:32.375 135 12602.73 62.62 54953.93 88888.00 2012-05-14 01:51:32.500 135 12602.67 62.62 54953.95 88888.00 2012-05-14 01:51:32.625 135 12602.65 62.62 54953.93 88888.00 2012-05-14 01:51:32.750 135 12602.70 62.65 54953.90 88888.00 2012-05-14 01:51:32.875 135 12602.75 62.65 54953.90 88888.00 2012-05-14 01:51:33.000 135 12602.70 62.60 54953.88 88888.00 2012-05-14 01:51:33.125 135 12602.62 62.60 54953.90 88888.00 2012-05-14 01:51:33.250 135 12602.62 62.60 54953.90 88888.00 2012-05-14 01:51:33.375 135 12602.73 62.62 54953.88 88888.00 2012-05-14 01:51:33.500 135 12602.77 62.60 54953.90 88888.00 2012-05-14 01:51:33.625 135 12602.75 62.58 54953.90 88888.00 2012-05-14 01:51:33.750 135 12602.73 62.58 54953.90 88888.00 2012-05-14 01:51:33.875 135 12602.67 62.60 54953.93 88888.00 2012-05-14 01:51:34.000 135 12602.62 62.58 54953.95 88888.00 2012-05-14 01:51:34.125 135 12602.60 62.58 54953.93 88888.00 2012-05-14 01:51:34.250 135 12602.58 62.58 54953.88 88888.00 2012-05-14 01:51:34.375 135 12602.60 62.60 54953.88 88888.00 2012-05-14 01:51:34.500 135 12602.62 62.60 54953.88 88888.00 2012-05-14 01:51:34.625 135 12602.65 62.58 54953.88 88888.00 2012-05-14 01:51:34.750 135 12602.67 62.60 54953.88 88888.00 2012-05-14 01:51:34.875 135 12602.62 62.60 54953.88 88888.00 2012-05-14 01:51:35.000 135 12602.58 62.60 54953.88 88888.00 2012-05-14 01:51:35.125 135 12602.58 62.60 54953.90 88888.00 2012-05-14 01:51:35.250 135 12602.58 62.60 54953.90 88888.00 2012-05-14 01:51:35.375 135 12602.60 62.58 54953.88 88888.00 2012-05-14 01:51:35.500 135 12602.60 62.58 54953.85 88888.00 2012-05-14 01:51:35.625 135 12602.62 62.62 54953.85 88888.00 2012-05-14 01:51:35.750 135 12602.65 62.60 54953.88 88888.00 2012-05-14 01:51:35.875 135 12602.67 62.60 54953.88 88888.00 2012-05-14 01:51:36.000 135 12602.62 62.60 54953.88 88888.00 2012-05-14 01:51:36.125 135 12602.62 62.65 54953.88 88888.00 2012-05-14 01:51:36.250 135 12602.65 62.67 54953.88 88888.00 2012-05-14 01:51:36.375 135 12602.67 62.65 54953.82 88888.00 2012-05-14 01:51:36.500 135 12602.70 62.62 54953.82 88888.00 2012-05-14 01:51:36.625 135 12602.73 62.65 54953.82 88888.00 2012-05-14 01:51:36.750 135 12602.67 62.65 54953.82 88888.00 2012-05-14 01:51:36.875 135 12602.65 62.62 54953.82 88888.00 2012-05-14 01:51:37.000 135 12602.67 62.65 54953.82 88888.00 2012-05-14 01:51:37.125 135 12602.70 62.65 54953.85 88888.00 2012-05-14 01:51:37.250 135 12602.67 62.62 54953.85 88888.00 2012-05-14 01:51:37.375 135 12602.65 62.62 54953.82 88888.00 2012-05-14 01:51:37.500 135 12602.65 62.62 54953.82 88888.00 2012-05-14 01:51:37.625 135 12602.62 62.60 54953.85 88888.00 2012-05-14 01:51:37.750 135 12602.58 62.60 54953.85 88888.00 2012-05-14 01:51:37.875 135 12602.52 62.62 54953.85 88888.00 2012-05-14 01:51:38.000 135 12602.60 62.65 54953.85 88888.00 2012-05-14 01:51:38.125 135 12602.65 62.60 54953.80 88888.00 2012-05-14 01:51:38.250 135 12602.62 62.62 54953.80 88888.00 2012-05-14 01:51:38.375 135 12602.62 62.62 54953.80 88888.00 2012-05-14 01:51:38.500 135 12602.60 62.62 54953.80 88888.00 2012-05-14 01:51:38.625 135 12602.62 62.60 54953.80 88888.00 2012-05-14 01:51:38.750 135 12602.65 62.62 54953.80 88888.00 2012-05-14 01:51:38.875 135 12602.58 62.65 54953.82 88888.00 2012-05-14 01:51:39.000 135 12602.58 62.65 54953.85 88888.00 2012-05-14 01:51:39.125 135 12602.55 62.65 54953.85 88888.00 2012-05-14 01:51:39.250 135 12602.58 62.62 54953.85 88888.00 2012-05-14 01:51:39.375 135 12602.60 62.65 54953.82 88888.00 2012-05-14 01:51:39.500 135 12602.60 62.65 54953.85 88888.00 2012-05-14 01:51:39.625 135 12602.65 62.67 54953.85 88888.00 2012-05-14 01:51:39.750 135 12602.67 62.62 54953.82 88888.00 2012-05-14 01:51:39.875 135 12602.55 62.62 54953.82 88888.00 2012-05-14 01:51:40.000 135 12602.48 62.60 54953.85 88888.00 2012-05-14 01:51:40.125 135 12602.50 62.60 54953.88 88888.00 2012-05-14 01:51:40.250 135 12602.52 62.60 54953.82 88888.00 2012-05-14 01:51:40.375 135 12602.60 62.60 54953.80 88888.00 2012-05-14 01:51:40.500 135 12602.65 62.60 54953.80 88888.00 2012-05-14 01:51:40.625 135 12602.65 62.62 54953.82 88888.00 2012-05-14 01:51:40.750 135 12602.67 62.60 54953.82 88888.00 2012-05-14 01:51:40.875 135 12602.62 62.60 54953.82 88888.00 2012-05-14 01:51:41.000 135 12602.58 62.60 54953.85 88888.00 2012-05-14 01:51:41.125 135 12602.60 62.62 54953.85 88888.00 2012-05-14 01:51:41.250 135 12602.58 62.60 54953.85 88888.00 2012-05-14 01:51:41.375 135 12602.55 62.58 54953.85 88888.00 2012-05-14 01:51:41.500 135 12602.60 62.60 54953.85 88888.00 2012-05-14 01:51:41.625 135 12602.60 62.65 54953.85 88888.00 2012-05-14 01:51:41.750 135 12602.58 62.65 54953.85 88888.00 2012-05-14 01:51:41.875 135 12602.55 62.67 54953.85 88888.00 2012-05-14 01:51:42.000 135 12602.55 62.62 54953.82 88888.00 2012-05-14 01:51:42.125 135 12602.50 62.62 54953.82 88888.00 2012-05-14 01:51:42.250 135 12602.48 62.62 54953.82 88888.00 2012-05-14 01:51:42.375 135 12602.52 62.65 54953.85 88888.00 2012-05-14 01:51:42.500 135 12602.55 62.62 54953.85 88888.00 2012-05-14 01:51:42.625 135 12602.48 62.62 54953.82 88888.00 2012-05-14 01:51:42.750 135 12602.48 62.62 54953.82 88888.00 2012-05-14 01:51:42.875 135 12602.48 62.65 54953.85 88888.00 2012-05-14 01:51:43.000 135 12602.48 62.65 54953.88 88888.00 2012-05-14 01:51:43.125 135 12602.50 62.62 54953.90 88888.00 2012-05-14 01:51:43.250 135 12602.50 62.65 54953.88 88888.00 2012-05-14 01:51:43.375 135 12602.52 62.67 54953.85 88888.00 2012-05-14 01:51:43.500 135 12602.48 62.62 54953.85 88888.00 2012-05-14 01:51:43.625 135 12602.50 62.60 54953.85 88888.00 2012-05-14 01:51:43.750 135 12602.48 62.58 54953.85 88888.00 2012-05-14 01:51:43.875 135 12602.42 62.60 54953.88 88888.00 2012-05-14 01:51:44.000 135 12602.48 62.60 54953.85 88888.00 2012-05-14 01:51:44.125 135 12602.48 62.62 54953.85 88888.00 2012-05-14 01:51:44.250 135 12602.48 62.62 54953.85 88888.00 2012-05-14 01:51:44.375 135 12602.52 62.62 54953.85 88888.00 2012-05-14 01:51:44.500 135 12602.50 62.62 54953.82 88888.00 2012-05-14 01:51:44.625 135 12602.40 62.62 54953.82 88888.00 2012-05-14 01:51:44.750 135 12602.42 62.62 54953.82 88888.00 2012-05-14 01:51:44.875 135 12602.42 62.60 54953.82 88888.00 2012-05-14 01:51:45.000 135 12602.40 62.60 54953.82 88888.00 2012-05-14 01:51:45.125 135 12602.40 62.60 54953.85 88888.00 2012-05-14 01:51:45.250 135 12602.38 62.62 54953.88 88888.00 2012-05-14 01:51:45.375 135 12602.42 62.65 54953.88 88888.00 2012-05-14 01:51:45.500 135 12602.40 62.60 54953.85 88888.00 2012-05-14 01:51:45.625 135 12602.33 62.60 54953.82 88888.00 2012-05-14 01:51:45.750 135 12602.33 62.58 54953.82 88888.00 2012-05-14 01:51:45.875 135 12602.38 62.58 54953.82 88888.00 2012-05-14 01:51:46.000 135 12602.38 62.58 54953.80 88888.00 2012-05-14 01:51:46.125 135 12602.30 62.55 54953.80 88888.00 2012-05-14 01:51:46.250 135 12602.30 62.58 54953.82 88888.00 2012-05-14 01:51:46.375 135 12602.38 62.60 54953.85 88888.00 2012-05-14 01:51:46.500 135 12602.35 62.60 54953.88 88888.00 2012-05-14 01:51:46.625 135 12602.35 62.60 54953.85 88888.00 2012-05-14 01:51:46.750 135 12602.33 62.58 54953.82 88888.00 2012-05-14 01:51:46.875 135 12602.33 62.58 54953.82 88888.00 2012-05-14 01:51:47.000 135 12602.27 62.58 54953.85 88888.00 2012-05-14 01:51:47.125 135 12602.23 62.55 54953.88 88888.00 2012-05-14 01:51:47.250 135 12602.25 62.55 54953.88 88888.00 2012-05-14 01:51:47.375 135 12602.27 62.58 54953.85 88888.00 2012-05-14 01:51:47.500 135 12602.23 62.58 54953.88 88888.00 2012-05-14 01:51:47.625 135 12602.25 62.58 54953.85 88888.00 2012-05-14 01:51:47.750 135 12602.20 62.58 54953.82 88888.00 2012-05-14 01:51:47.875 135 12602.20 62.58 54953.85 88888.00 2012-05-14 01:51:48.000 135 12602.27 62.55 54953.88 88888.00 2012-05-14 01:51:48.125 135 12602.35 62.55 54953.88 88888.00 2012-05-14 01:51:48.250 135 12602.33 62.60 54953.90 88888.00 2012-05-14 01:51:48.375 135 12602.35 62.58 54953.88 88888.00 2012-05-14 01:51:48.500 135 12602.33 62.55 54953.88 88888.00 2012-05-14 01:51:48.625 135 12602.25 62.58 54953.93 88888.00 2012-05-14 01:51:48.750 135 12602.27 62.58 54953.95 88888.00 2012-05-14 01:51:48.875 135 12602.30 62.55 54953.90 88888.00 2012-05-14 01:51:49.000 135 12602.25 62.52 54953.90 88888.00 2012-05-14 01:51:49.125 135 12602.23 62.52 54953.88 88888.00 2012-05-14 01:51:49.250 135 12602.15 62.52 54953.88 88888.00 2012-05-14 01:51:49.375 135 12602.17 62.52 54953.85 88888.00 2012-05-14 01:51:49.500 135 12602.20 62.55 54953.85 88888.00 2012-05-14 01:51:49.625 135 12602.17 62.58 54953.88 88888.00 2012-05-14 01:51:49.750 135 12602.20 62.55 54953.88 88888.00 2012-05-14 01:51:49.875 135 12602.17 62.52 54953.90 88888.00 2012-05-14 01:51:50.000 135 12602.15 62.52 54953.90 88888.00 2012-05-14 01:51:50.125 135 12602.20 62.52 54953.93 88888.00 2012-05-14 01:51:50.250 135 12602.20 62.50 54953.93 88888.00 2012-05-14 01:51:50.375 135 12602.20 62.48 54953.88 88888.00 2012-05-14 01:51:50.500 135 12602.15 62.55 54953.93 88888.00 2012-05-14 01:51:50.625 135 12602.10 62.58 54953.90 88888.00 2012-05-14 01:51:50.750 135 12602.12 62.55 54953.90 88888.00 2012-05-14 01:51:50.875 135 12602.15 62.50 54953.90 88888.00 2012-05-14 01:51:51.000 135 12602.17 62.55 54953.88 88888.00 2012-05-14 01:51:51.125 135 12602.12 62.55 54953.90 88888.00 2012-05-14 01:51:51.250 135 12602.08 62.52 54953.93 88888.00 2012-05-14 01:51:51.375 135 12602.02 62.50 54953.93 88888.00 2012-05-14 01:51:51.500 135 12602.00 62.50 54953.90 88888.00 2012-05-14 01:51:51.625 135 12602.08 62.50 54953.88 88888.00 2012-05-14 01:51:51.750 135 12602.08 62.45 54953.88 88888.00 2012-05-14 01:51:51.875 135 12602.10 62.40 54953.88 88888.00 2012-05-14 01:51:52.000 135 12602.08 62.42 54953.90 88888.00 2012-05-14 01:51:52.125 135 12602.02 62.45 54953.93 88888.00 2012-05-14 01:51:52.250 135 12601.98 62.45 54953.93 88888.00 2012-05-14 01:51:52.375 135 12601.98 62.42 54953.90 88888.00 2012-05-14 01:51:52.500 135 12601.95 62.42 54953.90 88888.00 2012-05-14 01:51:52.625 135 12601.92 62.45 54953.90 88888.00 2012-05-14 01:51:52.750 135 12601.95 62.45 54953.90 88888.00 2012-05-14 01:51:52.875 135 12601.98 62.45 54953.90 88888.00 2012-05-14 01:51:53.000 135 12601.98 62.45 54953.88 88888.00 2012-05-14 01:51:53.125 135 12601.88 62.42 54953.88 88888.00 2012-05-14 01:51:53.250 135 12601.85 62.40 54953.88 88888.00 2012-05-14 01:51:53.375 135 12601.88 62.40 54953.85 88888.00 2012-05-14 01:51:53.500 135 12601.95 62.42 54953.85 88888.00 2012-05-14 01:51:53.625 135 12601.95 62.48 54953.85 88888.00 2012-05-14 01:51:53.750 135 12601.92 62.48 54953.88 88888.00 2012-05-14 01:51:53.875 135 12602.00 62.48 54953.88 88888.00 2012-05-14 01:51:54.000 135 12602.00 62.42 54953.88 88888.00 2012-05-14 01:51:54.125 135 12602.02 62.42 54953.90 88888.00 2012-05-14 01:51:54.250 135 12602.02 62.45 54953.93 88888.00 2012-05-14 01:51:54.375 135 12602.02 62.45 54953.90 88888.00 2012-05-14 01:51:54.500 135 12602.02 62.42 54953.88 88888.00 2012-05-14 01:51:54.625 135 12602.00 62.42 54953.90 88888.00 2012-05-14 01:51:54.750 135 12601.92 62.42 54953.90 88888.00 2012-05-14 01:51:54.875 135 12601.90 62.42 54953.90 88888.00 2012-05-14 01:51:55.000 135 12601.88 62.42 54953.88 88888.00 2012-05-14 01:51:55.125 135 12601.85 62.42 54953.88 88888.00 2012-05-14 01:51:55.250 135 12601.83 62.42 54953.88 88888.00 2012-05-14 01:51:55.375 135 12601.83 62.45 54953.93 88888.00 2012-05-14 01:51:55.500 135 12601.85 62.45 54953.93 88888.00 2012-05-14 01:51:55.625 135 12601.88 62.42 54953.90 88888.00 2012-05-14 01:51:55.750 135 12601.85 62.45 54953.90 88888.00 2012-05-14 01:51:55.875 135 12601.88 62.45 54953.88 88888.00 2012-05-14 01:51:56.000 135 12601.90 62.48 54953.85 88888.00 2012-05-14 01:51:56.125 135 12601.92 62.45 54953.88 88888.00 2012-05-14 01:51:56.250 135 12601.92 62.42 54953.88 88888.00 2012-05-14 01:51:56.375 135 12601.92 62.42 54953.90 88888.00 2012-05-14 01:51:56.500 135 12601.90 62.42 54953.88 88888.00 2012-05-14 01:51:56.625 135 12601.92 62.42 54953.88 88888.00 2012-05-14 01:51:56.750 135 12601.92 62.42 54953.88 88888.00 2012-05-14 01:51:56.875 135 12601.88 62.40 54953.90 88888.00 2012-05-14 01:51:57.000 135 12601.80 62.40 54953.88 88888.00 2012-05-14 01:51:57.125 135 12601.80 62.40 54953.90 88888.00 2012-05-14 01:51:57.250 135 12601.85 62.40 54953.85 88888.00 2012-05-14 01:51:57.375 135 12601.90 62.40 54953.88 88888.00 2012-05-14 01:51:57.500 135 12601.90 62.40 54953.90 88888.00 2012-05-14 01:51:57.625 135 12601.95 62.42 54953.90 88888.00 2012-05-14 01:51:57.750 135 12601.95 62.42 54953.88 88888.00 2012-05-14 01:51:57.875 135 12601.95 62.40 54953.90 88888.00 2012-05-14 01:51:58.000 135 12601.95 62.40 54953.88 88888.00 2012-05-14 01:51:58.125 135 12601.92 62.40 54953.85 88888.00 2012-05-14 01:51:58.250 135 12601.95 62.40 54953.85 88888.00 2012-05-14 01:51:58.375 135 12601.98 62.42 54953.88 88888.00 2012-05-14 01:51:58.500 135 12601.98 62.42 54953.85 88888.00 2012-05-14 01:51:58.625 135 12601.95 62.40 54953.88 88888.00 2012-05-14 01:51:58.750 135 12602.02 62.38 54953.85 88888.00 2012-05-14 01:51:58.875 135 12602.02 62.38 54953.85 88888.00 2012-05-14 01:51:59.000 135 12602.00 62.38 54953.88 88888.00 2012-05-14 01:51:59.125 135 12602.02 62.38 54953.85 88888.00 2012-05-14 01:51:59.250 135 12602.00 62.38 54953.85 88888.00 2012-05-14 01:51:59.375 135 12601.98 62.38 54953.85 88888.00 2012-05-14 01:51:59.500 135 12601.95 62.38 54953.82 88888.00 2012-05-14 01:51:59.625 135 12601.90 62.38 54953.82 88888.00 2012-05-14 01:51:59.750 135 12601.95 62.40 54953.85 88888.00 2012-05-14 01:51:59.875 135 12602.02 62.40 54953.82 88888.00 2012-05-14 01:52:00.000 135 12602.00 62.40 54953.80 88888.00 2012-05-14 01:52:00.125 135 12601.98 62.40 54953.82 88888.00 2012-05-14 01:52:00.250 135 12602.00 62.38 54953.82 88888.00 2012-05-14 01:52:00.375 135 12602.05 62.38 54953.82 88888.00 2012-05-14 01:52:00.500 135 12602.02 62.38 54953.82 88888.00 2012-05-14 01:52:00.625 135 12602.02 62.38 54953.82 88888.00 2012-05-14 01:52:00.750 135 12602.05 62.35 54953.85 88888.00 2012-05-14 01:52:00.875 135 12602.00 62.35 54953.82 88888.00 2012-05-14 01:52:01.000 135 12602.02 62.38 54953.82 88888.00 2012-05-14 01:52:01.125 135 12602.02 62.35 54953.80 88888.00 2012-05-14 01:52:01.250 135 12602.00 62.38 54953.80 88888.00 2012-05-14 01:52:01.375 135 12602.05 62.40 54953.80 88888.00 2012-05-14 01:52:01.500 135 12602.05 62.38 54953.80 88888.00 2012-05-14 01:52:01.625 135 12602.02 62.35 54953.78 88888.00 2012-05-14 01:52:01.750 135 12602.02 62.38 54953.80 88888.00 2012-05-14 01:52:01.875 135 12602.05 62.40 54953.80 88888.00 2012-05-14 01:52:02.000 135 12602.00 62.38 54953.80 88888.00 2012-05-14 01:52:02.125 135 12601.95 62.38 54953.80 88888.00 2012-05-14 01:52:02.250 135 12602.00 62.38 54953.82 88888.00 2012-05-14 01:52:02.375 135 12602.10 62.38 54953.80 88888.00 2012-05-14 01:52:02.500 135 12602.12 62.38 54953.80 88888.00 2012-05-14 01:52:02.625 135 12602.15 62.35 54953.80 88888.00 2012-05-14 01:52:02.750 135 12602.17 62.35 54953.78 88888.00 2012-05-14 01:52:02.875 135 12602.17 62.35 54953.78 88888.00 2012-05-14 01:52:03.000 135 12602.12 62.35 54953.78 88888.00 2012-05-14 01:52:03.125 135 12602.10 62.38 54953.78 88888.00 2012-05-14 01:52:03.250 135 12602.12 62.35 54953.80 88888.00 2012-05-14 01:52:03.375 135 12602.15 62.38 54953.80 88888.00 2012-05-14 01:52:03.500 135 12602.17 62.38 54953.80 88888.00 2012-05-14 01:52:03.625 135 12602.17 62.35 54953.80 88888.00 2012-05-14 01:52:03.750 135 12602.15 62.38 54953.75 88888.00 2012-05-14 01:52:03.875 135 12602.15 62.35 54953.75 88888.00 2012-05-14 01:52:04.000 135 12602.17 62.35 54953.75 88888.00 2012-05-14 01:52:04.125 135 12602.20 62.33 54953.75 88888.00 2012-05-14 01:52:04.250 135 12602.17 62.35 54953.75 88888.00 2012-05-14 01:52:04.375 135 12602.20 62.33 54953.75 88888.00 2012-05-14 01:52:04.500 135 12602.20 62.30 54953.75 88888.00 2012-05-14 01:52:04.625 135 12602.17 62.27 54953.75 88888.00 2012-05-14 01:52:04.750 135 12602.25 62.30 54953.75 88888.00 2012-05-14 01:52:04.875 135 12602.27 62.30 54953.72 88888.00 2012-05-14 01:52:05.000 135 12602.27 62.30 54953.70 88888.00 2012-05-14 01:52:05.125 135 12602.30 62.33 54953.70 88888.00 2012-05-14 01:52:05.250 135 12602.30 62.33 54953.72 88888.00 2012-05-14 01:52:05.375 135 12602.33 62.30 54953.72 88888.00 2012-05-14 01:52:05.500 135 12602.33 62.27 54953.70 88888.00 2012-05-14 01:52:05.625 135 12602.27 62.23 54953.68 88888.00 2012-05-14 01:52:05.750 135 12602.27 62.27 54953.68 88888.00 2012-05-14 01:52:05.875 135 12602.33 62.27 54953.70 88888.00 2012-05-14 01:52:06.000 135 12602.33 62.25 54953.70 88888.00 2012-05-14 01:52:06.125 135 12602.35 62.27 54953.68 88888.00 2012-05-14 01:52:06.250 135 12602.38 62.27 54953.72 88888.00 2012-05-14 01:52:06.375 135 12602.38 62.30 54953.75 88888.00 2012-05-14 01:52:06.500 135 12602.33 62.27 54953.75 88888.00 2012-05-14 01:52:06.625 135 12602.33 62.27 54953.75 88888.00 2012-05-14 01:52:06.750 135 12602.30 62.27 54953.75 88888.00 2012-05-14 01:52:06.875 135 12602.27 62.27 54953.72 88888.00 2012-05-14 01:52:07.000 135 12602.33 62.25 54953.70 88888.00 2012-05-14 01:52:07.125 135 12602.33 62.23 54953.68 88888.00 2012-05-14 01:52:07.250 135 12602.35 62.20 54953.70 88888.00 2012-05-14 01:52:07.375 135 12602.40 62.20 54953.65 88888.00 2012-05-14 01:52:07.500 135 12602.45 62.23 54953.68 88888.00 2012-05-14 01:52:07.625 135 12602.48 62.25 54953.68 88888.00 2012-05-14 01:52:07.750 135 12602.42 62.25 54953.68 88888.00 2012-05-14 01:52:07.875 135 12602.40 62.25 54953.65 88888.00 2012-05-14 01:52:08.000 135 12602.38 62.23 54953.65 88888.00 2012-05-14 01:52:08.125 135 12602.40 62.23 54953.68 88888.00 2012-05-14 01:52:08.250 135 12602.45 62.20 54953.68 88888.00 2012-05-14 01:52:08.375 135 12602.45 62.23 54953.65 88888.00 2012-05-14 01:52:08.500 135 12602.42 62.20 54953.68 88888.00 2012-05-14 01:52:08.625 135 12602.40 62.20 54953.65 88888.00 2012-05-14 01:52:08.750 135 12602.42 62.20 54953.65 88888.00 2012-05-14 01:52:08.875 135 12602.50 62.15 54953.68 88888.00 2012-05-14 01:52:09.000 135 12602.55 62.17 54953.68 88888.00 2012-05-14 01:52:09.125 135 12602.50 62.20 54953.70 88888.00 2012-05-14 01:52:09.250 135 12602.48 62.20 54953.72 88888.00 2012-05-14 01:52:09.375 135 12602.48 62.20 54953.70 88888.00 2012-05-14 01:52:09.500 135 12602.45 62.17 54953.68 88888.00 2012-05-14 01:52:09.625 135 12602.45 62.20 54953.65 88888.00 2012-05-14 01:52:09.750 135 12602.48 62.17 54953.68 88888.00 2012-05-14 01:52:09.875 135 12602.52 62.15 54953.68 88888.00 2012-05-14 01:52:10.000 135 12602.52 62.12 54953.65 88888.00 2012-05-14 01:52:10.125 135 12602.55 62.15 54953.68 88888.00 2012-05-14 01:52:10.250 135 12602.52 62.15 54953.65 88888.00 2012-05-14 01:52:10.375 135 12602.58 62.10 54953.65 88888.00 2012-05-14 01:52:10.500 135 12602.58 62.10 54953.65 88888.00 2012-05-14 01:52:10.625 135 12602.52 62.10 54953.65 88888.00 2012-05-14 01:52:10.750 135 12602.55 62.05 54953.65 88888.00 2012-05-14 01:52:10.875 135 12602.55 62.05 54953.62 88888.00 2012-05-14 01:52:11.000 135 12602.55 62.08 54953.62 88888.00 2012-05-14 01:52:11.125 135 12602.52 62.08 54953.68 88888.00 2012-05-14 01:52:11.250 135 12602.55 62.05 54953.65 88888.00 2012-05-14 01:52:11.375 135 12602.60 62.08 54953.68 88888.00 2012-05-14 01:52:11.500 135 12602.67 62.05 54953.68 88888.00 2012-05-14 01:52:11.625 135 12602.65 62.08 54953.70 88888.00 2012-05-14 01:52:11.750 135 12602.60 62.08 54953.70 88888.00 2012-05-14 01:52:11.875 135 12602.55 62.08 54953.68 88888.00 2012-05-14 01:52:12.000 135 12602.55 62.08 54953.62 88888.00 2012-05-14 01:52:12.125 135 12602.52 62.10 54953.68 88888.00 2012-05-14 01:52:12.250 135 12602.58 62.08 54953.68 88888.00 2012-05-14 01:52:12.375 135 12602.62 62.05 54953.68 88888.00 2012-05-14 01:52:12.500 135 12602.65 62.05 54953.65 88888.00 2012-05-14 01:52:12.625 135 12602.70 62.08 54953.65 88888.00 2012-05-14 01:52:12.750 135 12602.65 62.05 54953.62 88888.00 2012-05-14 01:52:12.875 135 12602.58 62.05 54953.62 88888.00 2012-05-14 01:52:13.000 135 12602.65 62.05 54953.62 88888.00 2012-05-14 01:52:13.125 135 12602.73 62.02 54953.65 88888.00 2012-05-14 01:52:13.250 135 12602.67 62.00 54953.68 88888.00 2012-05-14 01:52:13.375 135 12602.58 62.05 54953.68 88888.00 2012-05-14 01:52:13.500 135 12602.55 62.02 54953.68 88888.00 2012-05-14 01:52:13.625 135 12602.60 62.02 54953.68 88888.00 2012-05-14 01:52:13.750 135 12602.55 62.02 54953.68 88888.00 2012-05-14 01:52:13.875 135 12602.60 62.05 54953.68 88888.00 2012-05-14 01:52:14.000 135 12602.60 62.02 54953.68 88888.00 2012-05-14 01:52:14.125 135 12602.62 62.05 54953.70 88888.00 2012-05-14 01:52:14.250 135 12602.62 62.00 54953.70 88888.00 2012-05-14 01:52:14.375 135 12602.62 62.00 54953.70 88888.00 2012-05-14 01:52:14.500 135 12602.62 62.02 54953.68 88888.00 2012-05-14 01:52:14.625 135 12602.62 62.00 54953.65 88888.00 2012-05-14 01:52:14.750 135 12602.62 61.98 54953.68 88888.00 2012-05-14 01:52:14.875 135 12602.60 61.95 54953.65 88888.00 2012-05-14 01:52:15.000 135 12602.60 61.95 54953.65 88888.00 2012-05-14 01:52:15.125 135 12602.60 61.95 54953.65 88888.00 2012-05-14 01:52:15.250 135 12602.62 61.92 54953.65 88888.00 2012-05-14 01:52:15.375 135 12602.65 61.95 54953.65 88888.00 2012-05-14 01:52:15.500 135 12602.65 61.95 54953.65 88888.00 2012-05-14 01:52:15.625 135 12602.62 61.92 54953.65 88888.00 2012-05-14 01:52:15.750 135 12602.65 61.92 54953.65 88888.00 2012-05-14 01:52:15.875 135 12602.70 61.90 54953.65 88888.00 2012-05-14 01:52:16.000 135 12602.75 61.92 54953.65 88888.00 2012-05-14 01:52:16.125 135 12602.67 61.88 54953.68 88888.00 2012-05-14 01:52:16.250 135 12602.65 61.88 54953.65 88888.00 2012-05-14 01:52:16.375 135 12602.65 61.90 54953.65 88888.00 2012-05-14 01:52:16.500 135 12602.67 61.90 54953.65 88888.00 2012-05-14 01:52:16.625 135 12602.70 61.90 54953.62 88888.00 2012-05-14 01:52:16.750 135 12602.73 61.88 54953.60 88888.00 2012-05-14 01:52:16.875 135 12602.77 61.85 54953.60 88888.00 2012-05-14 01:52:17.000 135 12602.77 61.85 54953.60 88888.00 2012-05-14 01:52:17.125 135 12602.75 61.88 54953.62 88888.00 2012-05-14 01:52:17.250 135 12602.73 61.90 54953.62 88888.00 2012-05-14 01:52:17.375 135 12602.67 61.90 54953.65 88888.00 2012-05-14 01:52:17.500 135 12602.70 61.88 54953.65 88888.00 2012-05-14 01:52:17.625 135 12602.75 61.88 54953.65 88888.00 2012-05-14 01:52:17.750 135 12602.73 61.88 54953.65 88888.00 2012-05-14 01:52:17.875 135 12602.70 61.92 54953.65 88888.00 2012-05-14 01:52:18.000 135 12602.67 61.92 54953.65 88888.00 2012-05-14 01:52:18.125 135 12602.67 61.88 54953.62 88888.00 2012-05-14 01:52:18.250 135 12602.70 61.90 54953.65 88888.00 2012-05-14 01:52:18.375 135 12602.73 61.92 54953.65 88888.00 2012-05-14 01:52:18.500 135 12602.70 61.95 54953.62 88888.00 2012-05-14 01:52:18.625 135 12602.67 61.90 54953.60 88888.00 2012-05-14 01:52:18.750 135 12602.67 61.90 54953.62 88888.00 2012-05-14 01:52:18.875 135 12602.67 61.90 54953.62 88888.00 2012-05-14 01:52:19.000 135 12602.65 61.92 54953.60 88888.00 2012-05-14 01:52:19.125 135 12602.62 61.88 54953.62 88888.00 2012-05-14 01:52:19.250 135 12602.65 61.90 54953.60 88888.00 2012-05-14 01:52:19.375 135 12602.70 61.88 54953.60 88888.00 2012-05-14 01:52:19.500 135 12602.70 61.90 54953.60 88888.00 2012-05-14 01:52:19.625 135 12602.65 61.90 54953.60 88888.00 2012-05-14 01:52:19.750 135 12602.60 61.88 54953.60 88888.00 2012-05-14 01:52:19.875 135 12602.55 61.88 54953.60 88888.00 2012-05-14 01:52:20.000 135 12602.52 61.88 54953.60 88888.00 2012-05-14 01:52:20.125 135 12602.58 61.88 54953.62 88888.00 2012-05-14 01:52:20.250 135 12602.55 61.90 54953.65 88888.00 2012-05-14 01:52:20.375 135 12602.52 61.92 54953.65 88888.00 2012-05-14 01:52:20.500 135 12602.58 61.90 54953.62 88888.00 2012-05-14 01:52:20.625 135 12602.60 61.90 54953.62 88888.00 2012-05-14 01:52:20.750 135 12602.60 61.92 54953.62 88888.00 2012-05-14 01:52:20.875 135 12602.62 61.90 54953.57 88888.00 2012-05-14 01:52:21.000 135 12602.67 61.85 54953.57 88888.00 2012-05-14 01:52:21.125 135 12602.62 61.85 54953.57 88888.00 2012-05-14 01:52:21.250 135 12602.58 61.88 54953.60 88888.00 2012-05-14 01:52:21.375 135 12602.60 61.90 54953.62 88888.00 2012-05-14 01:52:21.500 135 12602.65 61.90 54953.62 88888.00 2012-05-14 01:52:21.625 135 12602.62 61.88 54953.60 88888.00 2012-05-14 01:52:21.750 135 12602.58 61.88 54953.60 88888.00 2012-05-14 01:52:21.875 135 12602.55 61.88 54953.57 88888.00 2012-05-14 01:52:22.000 135 12602.55 61.90 54953.55 88888.00 2012-05-14 01:52:22.125 135 12602.52 61.90 54953.57 88888.00 2012-05-14 01:52:22.250 135 12602.45 61.90 54953.57 88888.00 2012-05-14 01:52:22.375 135 12602.42 61.85 54953.57 88888.00 2012-05-14 01:52:22.500 135 12602.45 61.85 54953.55 88888.00 2012-05-14 01:52:22.625 135 12602.50 61.88 54953.57 88888.00 2012-05-14 01:52:22.750 135 12602.50 61.88 54953.57 88888.00 2012-05-14 01:52:22.875 135 12602.48 61.90 54953.60 88888.00 2012-05-14 01:52:23.000 135 12602.45 61.90 54953.57 88888.00 2012-05-14 01:52:23.125 135 12602.50 61.90 54953.55 88888.00 2012-05-14 01:52:23.250 135 12602.55 61.88 54953.57 88888.00 2012-05-14 01:52:23.375 135 12602.55 61.90 54953.60 88888.00 2012-05-14 01:52:23.500 135 12602.58 61.92 54953.62 88888.00 2012-05-14 01:52:23.625 135 12602.55 61.92 54953.60 88888.00 2012-05-14 01:52:23.750 135 12602.52 61.92 54953.60 88888.00 2012-05-14 01:52:23.875 135 12602.52 61.92 54953.57 88888.00 2012-05-14 01:52:24.000 135 12602.55 61.92 54953.57 88888.00 2012-05-14 01:52:24.125 135 12602.48 61.95 54953.60 88888.00 2012-05-14 01:52:24.250 135 12602.45 61.95 54953.57 88888.00 2012-05-14 01:52:24.375 135 12602.48 61.95 54953.60 88888.00 2012-05-14 01:52:24.500 135 12602.50 61.95 54953.60 88888.00 2012-05-14 01:52:24.625 135 12602.45 61.92 54953.57 88888.00 2012-05-14 01:52:24.750 135 12602.42 61.90 54953.57 88888.00 2012-05-14 01:52:24.875 135 12602.45 61.92 54953.57 88888.00 2012-05-14 01:52:25.000 135 12602.45 61.95 54953.55 88888.00 2012-05-14 01:52:25.125 135 12602.40 61.90 54953.55 88888.00 2012-05-14 01:52:25.250 135 12602.38 61.92 54953.57 88888.00 2012-05-14 01:52:25.375 135 12602.42 61.95 54953.57 88888.00 2012-05-14 01:52:25.500 135 12602.42 61.98 54953.57 88888.00 2012-05-14 01:52:25.625 135 12602.40 61.98 54953.57 88888.00 2012-05-14 01:52:25.750 135 12602.40 61.98 54953.60 88888.00 2012-05-14 01:52:25.875 135 12602.40 61.98 54953.60 88888.00 2012-05-14 01:52:26.000 135 12602.42 62.00 54953.57 88888.00 2012-05-14 01:52:26.125 135 12602.48 61.98 54953.57 88888.00 2012-05-14 01:52:26.250 135 12602.52 61.95 54953.55 88888.00 2012-05-14 01:52:26.375 135 12602.52 61.95 54953.57 88888.00 2012-05-14 01:52:26.500 135 12602.45 61.98 54953.57 88888.00 2012-05-14 01:52:26.625 135 12602.42 61.95 54953.55 88888.00 2012-05-14 01:52:26.750 135 12602.45 61.95 54953.53 88888.00 2012-05-14 01:52:26.875 135 12602.42 61.98 54953.55 88888.00 2012-05-14 01:52:27.000 135 12602.48 61.98 54953.55 88888.00 2012-05-14 01:52:27.125 135 12602.45 61.98 54953.55 88888.00 2012-05-14 01:52:27.250 135 12602.35 61.95 54953.55 88888.00 2012-05-14 01:52:27.375 135 12602.35 61.98 54953.55 88888.00 2012-05-14 01:52:27.500 135 12602.33 62.00 54953.55 88888.00 2012-05-14 01:52:27.625 135 12602.33 62.02 54953.57 88888.00 2012-05-14 01:52:27.750 135 12602.38 62.00 54953.57 88888.00 2012-05-14 01:52:27.875 135 12602.40 61.95 54953.55 88888.00 2012-05-14 01:52:28.000 135 12602.40 61.95 54953.55 88888.00 2012-05-14 01:52:28.125 135 12602.38 61.98 54953.53 88888.00 2012-05-14 01:52:28.250 135 12602.35 62.00 54953.53 88888.00 2012-05-14 01:52:28.375 135 12602.40 62.00 54953.55 88888.00 2012-05-14 01:52:28.500 135 12602.38 62.00 54953.55 88888.00 2012-05-14 01:52:28.625 135 12602.38 61.98 54953.55 88888.00 2012-05-14 01:52:28.750 135 12602.38 62.00 54953.55 88888.00 2012-05-14 01:52:28.875 135 12602.40 62.05 54953.53 88888.00 2012-05-14 01:52:29.000 135 12602.45 62.02 54953.50 88888.00 2012-05-14 01:52:29.125 135 12602.48 62.02 54953.50 88888.00 2012-05-14 01:52:29.250 135 12602.40 62.00 54953.53 88888.00 2012-05-14 01:52:29.375 135 12602.38 62.02 54953.50 88888.00 2012-05-14 01:52:29.500 135 12602.38 62.02 54953.53 88888.00 2012-05-14 01:52:29.625 135 12602.35 62.00 54953.53 88888.00 2012-05-14 01:52:29.750 135 12602.35 62.02 54953.53 88888.00 2012-05-14 01:52:29.875 135 12602.33 62.05 54953.53 88888.00 2012-05-14 01:52:30.000 135 12602.38 62.08 54953.50 88888.00 2012-05-14 01:52:30.125 135 12602.35 62.08 54953.53 88888.00 2012-05-14 01:52:30.250 135 12602.27 62.05 54953.53 88888.00 2012-05-14 01:52:30.375 135 12602.27 62.08 54953.53 88888.00 2012-05-14 01:52:30.500 135 12602.25 62.08 54953.50 88888.00 2012-05-14 01:52:30.625 135 12602.25 62.10 54953.50 88888.00 2012-05-14 01:52:30.750 135 12602.25 62.08 54953.50 88888.00 2012-05-14 01:52:30.875 135 12602.20 62.08 54953.50 88888.00 2012-05-14 01:52:31.000 135 12602.20 62.08 54953.50 88888.00 2012-05-14 01:52:31.125 135 12602.25 62.10 54953.53 88888.00 2012-05-14 01:52:31.250 135 12602.23 62.08 54953.50 88888.00 2012-05-14 01:52:31.375 135 12602.27 62.08 54953.47 88888.00 2012-05-14 01:52:31.500 135 12602.25 62.08 54953.50 88888.00 2012-05-14 01:52:31.625 135 12602.17 62.08 54953.53 88888.00 2012-05-14 01:52:31.750 135 12602.20 62.10 54953.53 88888.00 2012-05-14 01:52:31.875 135 12602.25 62.10 54953.50 88888.00 2012-05-14 01:52:32.000 135 12602.23 62.10 54953.47 88888.00 2012-05-14 01:52:32.125 135 12602.25 62.10 54953.47 88888.00 2012-05-14 01:52:32.250 135 12602.25 62.12 54953.47 88888.00 2012-05-14 01:52:32.375 135 12602.23 62.17 54953.47 88888.00 2012-05-14 01:52:32.500 135 12602.25 62.12 54953.45 88888.00 2012-05-14 01:52:32.625 135 12602.23 62.12 54953.43 88888.00 2012-05-14 01:52:32.750 135 12602.15 62.12 54953.47 88888.00 2012-05-14 01:52:32.875 135 12602.10 62.12 54953.50 88888.00 2012-05-14 01:52:33.000 135 12602.08 62.08 54953.45 88888.00 2012-05-14 01:52:33.125 135 12602.08 62.10 54953.47 88888.00 2012-05-14 01:52:33.250 135 12602.10 62.12 54953.47 88888.00 2012-05-14 01:52:33.375 135 12602.12 62.15 54953.47 88888.00 2012-05-14 01:52:33.500 135 12602.12 62.15 54953.47 88888.00 2012-05-14 01:52:33.625 135 12602.15 62.15 54953.50 88888.00 2012-05-14 01:52:33.750 135 12602.17 62.12 54953.45 88888.00 2012-05-14 01:52:33.875 135 12602.17 62.10 54953.40 88888.00 2012-05-14 01:52:34.000 135 12602.15 62.10 54953.43 88888.00 2012-05-14 01:52:34.125 135 12602.12 62.10 54953.45 88888.00 2012-05-14 01:52:34.250 135 12602.10 62.12 54953.47 88888.00 2012-05-14 01:52:34.375 135 12602.15 62.15 54953.45 88888.00 2012-05-14 01:52:34.500 135 12602.15 62.15 54953.43 88888.00 2012-05-14 01:52:34.625 135 12602.12 62.12 54953.43 88888.00 2012-05-14 01:52:34.750 135 12602.12 62.15 54953.43 88888.00 2012-05-14 01:52:34.875 135 12602.12 62.17 54953.43 88888.00 2012-05-14 01:52:35.000 135 12602.12 62.17 54953.43 88888.00 2012-05-14 01:52:35.125 135 12602.12 62.12 54953.43 88888.00 2012-05-14 01:52:35.250 135 12602.17 62.08 54953.45 88888.00 2012-05-14 01:52:35.375 135 12602.23 62.10 54953.38 88888.00 2012-05-14 01:52:35.500 135 12602.15 62.12 54953.35 88888.00 2012-05-14 01:52:35.625 135 12602.08 62.12 54953.38 88888.00 2012-05-14 01:52:35.750 135 12602.10 62.15 54953.40 88888.00 2012-05-14 01:52:35.875 135 12602.12 62.15 54953.40 88888.00 2012-05-14 01:52:36.000 135 12602.08 62.15 54953.40 88888.00 2012-05-14 01:52:36.125 135 12602.02 62.17 54953.40 88888.00 2012-05-14 01:52:36.250 135 12602.00 62.17 54953.40 88888.00 2012-05-14 01:52:36.375 135 12602.02 62.17 54953.35 88888.00 2012-05-14 01:52:36.500 135 12602.02 62.15 54953.35 88888.00 2012-05-14 01:52:36.625 135 12602.08 62.12 54953.40 88888.00 2012-05-14 01:52:36.750 135 12602.08 62.15 54953.38 88888.00 2012-05-14 01:52:36.875 135 12602.05 62.15 54953.38 88888.00 2012-05-14 01:52:37.000 135 12602.02 62.12 54953.35 88888.00 2012-05-14 01:52:37.125 135 12602.05 62.12 54953.32 88888.00 2012-05-14 01:52:37.250 135 12602.08 62.12 54953.35 88888.00 2012-05-14 01:52:37.375 135 12602.12 62.15 54953.38 88888.00 2012-05-14 01:52:37.500 135 12602.12 62.17 54953.40 88888.00 2012-05-14 01:52:37.625 135 12602.15 62.17 54953.40 88888.00 2012-05-14 01:52:37.750 135 12602.17 62.15 54953.40 88888.00 2012-05-14 01:52:37.875 135 12602.15 62.15 54953.38 88888.00 2012-05-14 01:52:38.000 135 12602.15 62.10 54953.38 88888.00 2012-05-14 01:52:38.125 135 12602.10 62.12 54953.35 88888.00 2012-05-14 01:52:38.250 135 12602.10 62.15 54953.35 88888.00 2012-05-14 01:52:38.375 135 12602.15 62.20 54953.38 88888.00 2012-05-14 01:52:38.500 135 12602.12 62.17 54953.35 88888.00 2012-05-14 01:52:38.625 135 12602.10 62.17 54953.38 88888.00 2012-05-14 01:52:38.750 135 12602.10 62.15 54953.38 88888.00 2012-05-14 01:52:38.875 135 12602.08 62.17 54953.38 88888.00 2012-05-14 01:52:39.000 135 12602.10 62.17 54953.35 88888.00 2012-05-14 01:52:39.125 135 12602.15 62.15 54953.38 88888.00 2012-05-14 01:52:39.250 135 12602.02 62.12 54953.40 88888.00 2012-05-14 01:52:39.375 135 12602.02 62.10 54953.40 88888.00 2012-05-14 01:52:39.500 135 12602.02 62.08 54953.38 88888.00 2012-05-14 01:52:39.625 135 12602.02 62.08 54953.38 88888.00 2012-05-14 01:52:39.750 135 12602.05 62.10 54953.40 88888.00 2012-05-14 01:52:39.875 135 12602.05 62.05 54953.38 88888.00 2012-05-14 01:52:40.000 135 12602.05 62.08 54953.38 88888.00 2012-05-14 01:52:40.125 135 12602.00 62.10 54953.40 88888.00 2012-05-14 01:52:40.250 135 12602.00 62.08 54953.38 88888.00 2012-05-14 01:52:40.375 135 12601.98 62.10 54953.38 88888.00 2012-05-14 01:52:40.500 135 12601.95 62.10 54953.38 88888.00 2012-05-14 01:52:40.625 135 12601.98 62.10 54953.38 88888.00 2012-05-14 01:52:40.750 135 12601.98 62.12 54953.38 88888.00 2012-05-14 01:52:40.875 135 12601.95 62.10 54953.35 88888.00 2012-05-14 01:52:41.000 135 12601.90 62.10 54953.35 88888.00 2012-05-14 01:52:41.125 135 12601.85 62.10 54953.38 88888.00 2012-05-14 01:52:41.250 135 12601.83 62.08 54953.40 88888.00 2012-05-14 01:52:41.375 135 12601.80 62.08 54953.35 88888.00 2012-05-14 01:52:41.500 135 12601.90 62.10 54953.38 88888.00 2012-05-14 01:52:41.625 135 12601.95 62.08 54953.35 88888.00 2012-05-14 01:52:41.750 135 12601.98 62.10 54953.35 88888.00 2012-05-14 01:52:41.875 135 12601.95 62.10 54953.38 88888.00 2012-05-14 01:52:42.000 135 12601.92 62.08 54953.38 88888.00 2012-05-14 01:52:42.125 135 12601.90 62.08 54953.38 88888.00 2012-05-14 01:52:42.250 135 12601.85 62.15 54953.38 88888.00 2012-05-14 01:52:42.375 135 12601.83 62.15 54953.40 88888.00 2012-05-14 01:52:42.500 135 12601.83 62.08 54953.40 88888.00 2012-05-14 01:52:42.625 135 12601.80 62.02 54953.40 88888.00 2012-05-14 01:52:42.750 135 12601.85 62.08 54953.40 88888.00 2012-05-14 01:52:42.875 135 12601.83 62.10 54953.40 88888.00 2012-05-14 01:52:43.000 135 12601.83 62.02 54953.35 88888.00 2012-05-14 01:52:43.125 135 12601.83 62.05 54953.38 88888.00 2012-05-14 01:52:43.250 135 12601.80 62.08 54953.40 88888.00 2012-05-14 01:52:43.375 135 12601.83 62.08 54953.40 88888.00 2012-05-14 01:52:43.500 135 12601.77 62.08 54953.35 88888.00 2012-05-14 01:52:43.625 135 12601.80 62.08 54953.35 88888.00 2012-05-14 01:52:43.750 135 12601.88 62.08 54953.38 88888.00 2012-05-14 01:52:43.875 135 12601.90 62.08 54953.35 88888.00 2012-05-14 01:52:44.000 135 12601.83 62.08 54953.35 88888.00 2012-05-14 01:52:44.125 135 12601.77 62.10 54953.35 88888.00 2012-05-14 01:52:44.250 135 12601.85 62.10 54953.35 88888.00 2012-05-14 01:52:44.375 135 12601.98 62.10 54953.35 88888.00 2012-05-14 01:52:44.500 135 12601.98 62.15 54953.35 88888.00 2012-05-14 01:52:44.625 135 12601.92 62.12 54953.32 88888.00 2012-05-14 01:52:44.750 135 12601.85 62.10 54953.30 88888.00 2012-05-14 01:52:44.875 135 12601.75 62.08 54953.32 88888.00 2012-05-14 01:52:45.000 135 12601.75 62.10 54953.38 88888.00 2012-05-14 01:52:45.125 135 12601.80 62.08 54953.40 88888.00 2012-05-14 01:52:45.250 135 12601.77 62.08 54953.38 88888.00 2012-05-14 01:52:45.375 135 12601.77 62.05 54953.38 88888.00 2012-05-14 01:52:45.500 135 12601.77 62.05 54953.38 88888.00 2012-05-14 01:52:45.625 135 12601.77 62.02 54953.38 88888.00 2012-05-14 01:52:45.750 135 12601.77 62.05 54953.38 88888.00 2012-05-14 01:52:45.875 135 12601.77 62.08 54953.38 88888.00 2012-05-14 01:52:46.000 135 12601.73 62.08 54953.38 88888.00 2012-05-14 01:52:46.125 135 12601.73 62.08 54953.38 88888.00 2012-05-14 01:52:46.250 135 12601.85 62.05 54953.35 88888.00 2012-05-14 01:52:46.375 135 12601.90 62.02 54953.32 88888.00 2012-05-14 01:52:46.500 135 12601.83 62.02 54953.32 88888.00 2012-05-14 01:52:46.625 135 12601.80 62.05 54953.35 88888.00 2012-05-14 01:52:46.750 135 12601.77 62.05 54953.35 88888.00 2012-05-14 01:52:46.875 135 12601.73 62.08 54953.35 88888.00 2012-05-14 01:52:47.000 135 12601.65 62.10 54953.35 88888.00 2012-05-14 01:52:47.125 135 12601.60 62.05 54953.38 88888.00 2012-05-14 01:52:47.250 135 12601.62 62.00 54953.35 88888.00 2012-05-14 01:52:47.375 135 12601.70 62.02 54953.35 88888.00 2012-05-14 01:52:47.500 135 12601.73 62.02 54953.32 88888.00 2012-05-14 01:52:47.625 135 12601.70 62.00 54953.35 88888.00 2012-05-14 01:52:47.750 135 12601.62 62.02 54953.40 88888.00 2012-05-14 01:52:47.875 135 12601.60 62.05 54953.40 88888.00 2012-05-14 01:52:48.000 135 12601.62 62.05 54953.40 88888.00 2012-05-14 01:52:48.125 135 12601.65 62.02 54953.40 88888.00 2012-05-14 01:52:48.250 135 12601.65 62.02 54953.43 88888.00 2012-05-14 01:52:48.375 135 12601.67 62.00 54953.40 88888.00 2012-05-14 01:52:48.500 135 12601.70 62.05 54953.35 88888.00 2012-05-14 01:52:48.625 135 12601.70 62.08 54953.40 88888.00 2012-05-14 01:52:48.750 135 12601.70 62.10 54953.40 88888.00 2012-05-14 01:52:48.875 135 12601.75 62.10 54953.38 88888.00 2012-05-14 01:52:49.000 135 12601.75 62.05 54953.38 88888.00 2012-05-14 01:52:49.125 135 12601.75 62.05 54953.43 88888.00 2012-05-14 01:52:49.250 135 12601.67 62.05 54953.43 88888.00 2012-05-14 01:52:49.375 135 12601.67 62.02 54953.43 88888.00 2012-05-14 01:52:49.500 135 12601.73 62.05 54953.40 88888.00 2012-05-14 01:52:49.625 135 12601.70 62.08 54953.35 88888.00 2012-05-14 01:52:49.750 135 12601.67 62.05 54953.30 88888.00 2012-05-14 01:52:49.875 135 12601.65 62.05 54953.30 88888.00 2012-05-14 01:52:50.000 135 12601.65 62.08 54953.30 88888.00 2012-05-14 01:52:50.125 135 12601.67 62.05 54953.30 88888.00 2012-05-14 01:52:50.250 135 12601.65 62.02 54953.30 88888.00 2012-05-14 01:52:50.375 135 12601.60 62.10 54953.30 88888.00 2012-05-14 01:52:50.500 135 12601.60 62.08 54953.32 88888.00 2012-05-14 01:52:50.625 135 12601.65 62.05 54953.32 88888.00 2012-05-14 01:52:50.750 135 12601.67 62.05 54953.30 88888.00 2012-05-14 01:52:50.875 135 12601.70 62.08 54953.32 88888.00 2012-05-14 01:52:51.000 135 12601.67 62.08 54953.30 88888.00 2012-05-14 01:52:51.125 135 12601.65 62.10 54953.32 88888.00 2012-05-14 01:52:51.250 135 12601.65 62.08 54953.35 88888.00 2012-05-14 01:52:51.375 135 12601.67 62.08 54953.32 88888.00 2012-05-14 01:52:51.500 135 12601.62 62.10 54953.35 88888.00 2012-05-14 01:52:51.625 135 12601.60 62.08 54953.32 88888.00 2012-05-14 01:52:51.750 135 12601.60 62.08 54953.32 88888.00 2012-05-14 01:52:51.875 135 12601.60 62.05 54953.32 88888.00 2012-05-14 01:52:52.000 135 12601.58 62.05 54953.32 88888.00 2012-05-14 01:52:52.125 135 12601.52 62.08 54953.32 88888.00 2012-05-14 01:52:52.250 135 12601.50 62.05 54953.30 88888.00 2012-05-14 01:52:52.375 135 12601.60 62.08 54953.30 88888.00 2012-05-14 01:52:52.500 135 12601.62 62.10 54953.28 88888.00 2012-05-14 01:52:52.625 135 12601.62 62.12 54953.25 88888.00 2012-05-14 01:52:52.750 135 12601.60 62.08 54953.25 88888.00 2012-05-14 01:52:52.875 135 12601.58 62.05 54953.25 88888.00 2012-05-14 01:52:53.000 135 12601.62 62.05 54953.25 88888.00 2012-05-14 01:52:53.125 135 12601.60 62.05 54953.28 88888.00 2012-05-14 01:52:53.250 135 12601.58 62.08 54953.28 88888.00 2012-05-14 01:52:53.375 135 12601.62 62.10 54953.25 88888.00 2012-05-14 01:52:53.500 135 12601.65 62.10 54953.25 88888.00 2012-05-14 01:52:53.625 135 12601.65 62.08 54953.30 88888.00 2012-05-14 01:52:53.750 135 12601.67 62.08 54953.28 88888.00 2012-05-14 01:52:53.875 135 12601.65 62.12 54953.28 88888.00 2012-05-14 01:52:54.000 135 12601.62 62.12 54953.25 88888.00 2012-05-14 01:52:54.125 135 12601.62 62.10 54953.25 88888.00 2012-05-14 01:52:54.250 135 12601.62 62.08 54953.22 88888.00 2012-05-14 01:52:54.375 135 12601.62 62.10 54953.25 88888.00 2012-05-14 01:52:54.500 135 12601.65 62.12 54953.28 88888.00 2012-05-14 01:52:54.625 135 12601.65 62.15 54953.30 88888.00 2012-05-14 01:52:54.750 135 12601.62 62.17 54953.28 88888.00 2012-05-14 01:52:54.875 135 12601.60 62.17 54953.28 88888.00 2012-05-14 01:52:55.000 135 12601.62 62.12 54953.25 88888.00 2012-05-14 01:52:55.125 135 12601.70 62.15 54953.25 88888.00 2012-05-14 01:52:55.250 135 12601.70 62.12 54953.22 88888.00 2012-05-14 01:52:55.375 135 12601.67 62.17 54953.25 88888.00 2012-05-14 01:52:55.500 135 12601.65 62.17 54953.25 88888.00 2012-05-14 01:52:55.625 135 12601.65 62.17 54953.28 88888.00 2012-05-14 01:52:55.750 135 12601.67 62.17 54953.28 88888.00 2012-05-14 01:52:55.875 135 12601.60 62.17 54953.30 88888.00 2012-05-14 01:52:56.000 135 12601.62 62.15 54953.28 88888.00 2012-05-14 01:52:56.125 135 12601.65 62.15 54953.30 88888.00 2012-05-14 01:52:56.250 135 12601.65 62.15 54953.28 88888.00 2012-05-14 01:52:56.375 135 12601.70 62.17 54953.22 88888.00 2012-05-14 01:52:56.500 135 12601.73 62.17 54953.25 88888.00 2012-05-14 01:52:56.625 135 12601.70 62.17 54953.28 88888.00 2012-05-14 01:52:56.750 135 12601.60 62.17 54953.25 88888.00 2012-05-14 01:52:56.875 135 12601.60 62.17 54953.22 88888.00 2012-05-14 01:52:57.000 135 12601.62 62.20 54953.22 88888.00 2012-05-14 01:52:57.125 135 12601.62 62.23 54953.25 88888.00 2012-05-14 01:52:57.250 135 12601.62 62.17 54953.30 88888.00 2012-05-14 01:52:57.375 135 12601.67 62.20 54953.28 88888.00 2012-05-14 01:52:57.500 135 12601.75 62.20 54953.25 88888.00 2012-05-14 01:52:57.625 135 12601.70 62.17 54953.25 88888.00 2012-05-14 01:52:57.750 135 12601.73 62.20 54953.22 88888.00 2012-05-14 01:52:57.875 135 12601.75 62.20 54953.20 88888.00 2012-05-14 01:52:58.000 135 12601.70 62.17 54953.22 88888.00 2012-05-14 01:52:58.125 135 12601.70 62.17 54953.20 88888.00 2012-05-14 01:52:58.250 135 12601.70 62.20 54953.18 88888.00 2012-05-14 01:52:58.375 135 12601.73 62.20 54953.15 88888.00 2012-05-14 01:52:58.500 135 12601.70 62.17 54953.18 88888.00 2012-05-14 01:52:58.625 135 12601.65 62.20 54953.18 88888.00 2012-05-14 01:52:58.750 135 12601.65 62.20 54953.18 88888.00 2012-05-14 01:52:58.875 135 12601.65 62.20 54953.20 88888.00 2012-05-14 01:52:59.000 135 12601.65 62.20 54953.18 88888.00 2012-05-14 01:52:59.125 135 12601.75 62.20 54953.18 88888.00 2012-05-14 01:52:59.250 135 12601.70 62.20 54953.18 88888.00 2012-05-14 01:52:59.375 135 12601.67 62.20 54953.20 88888.00 2012-05-14 01:52:59.500 135 12601.67 62.23 54953.20 88888.00 2012-05-14 01:52:59.625 135 12601.70 62.23 54953.20 88888.00 2012-05-14 01:52:59.750 135 12601.75 62.23 54953.20 88888.00 2012-05-14 01:52:59.875 135 12601.77 62.23 54953.18 88888.00 2012-05-14 01:53:00.000 135 12601.75 62.25 54953.20 88888.00 2012-05-14 01:53:00.125 135 12601.73 62.25 54953.25 88888.00 2012-05-14 01:53:00.250 135 12601.75 62.25 54953.25 88888.00 2012-05-14 01:53:00.375 135 12601.80 62.25 54953.22 88888.00 2012-05-14 01:53:00.500 135 12601.88 62.25 54953.20 88888.00 2012-05-14 01:53:00.625 135 12601.83 62.23 54953.22 88888.00 2012-05-14 01:53:00.750 135 12601.73 62.25 54953.22 88888.00 2012-05-14 01:53:00.875 135 12601.73 62.25 54953.22 88888.00 2012-05-14 01:53:01.000 135 12601.75 62.25 54953.25 88888.00 2012-05-14 01:53:01.125 135 12601.75 62.27 54953.22 88888.00 2012-05-14 01:53:01.250 135 12601.73 62.25 54953.18 88888.00 2012-05-14 01:53:01.375 135 12601.73 62.23 54953.22 88888.00 2012-05-14 01:53:01.500 135 12601.75 62.23 54953.22 88888.00 2012-05-14 01:53:01.625 135 12601.80 62.23 54953.18 88888.00 2012-05-14 01:53:01.750 135 12601.85 62.25 54953.18 88888.00 2012-05-14 01:53:01.875 135 12601.85 62.23 54953.15 88888.00 2012-05-14 01:53:02.000 135 12601.85 62.23 54953.15 88888.00 2012-05-14 01:53:02.125 135 12601.83 62.20 54953.18 88888.00 2012-05-14 01:53:02.250 135 12601.83 62.20 54953.18 88888.00 2012-05-14 01:53:02.375 135 12601.90 62.23 54953.20 88888.00 2012-05-14 01:53:02.500 135 12601.92 62.27 54953.20 88888.00 2012-05-14 01:53:02.625 135 12601.85 62.25 54953.18 88888.00 2012-05-14 01:53:02.750 135 12601.83 62.23 54953.18 88888.00 2012-05-14 01:53:02.875 135 12601.83 62.25 54953.18 88888.00 2012-05-14 01:53:03.000 135 12601.88 62.27 54953.20 88888.00 2012-05-14 01:53:03.125 135 12601.90 62.25 54953.20 88888.00 2012-05-14 01:53:03.250 135 12601.92 62.20 54953.20 88888.00 2012-05-14 01:53:03.375 135 12601.95 62.20 54953.18 88888.00 2012-05-14 01:53:03.500 135 12601.92 62.23 54953.18 88888.00 2012-05-14 01:53:03.625 135 12601.95 62.17 54953.18 88888.00 2012-05-14 01:53:03.750 135 12601.98 62.15 54953.18 88888.00 2012-05-14 01:53:03.875 135 12601.95 62.15 54953.18 88888.00 2012-05-14 01:53:04.000 135 12601.90 62.17 54953.18 88888.00 2012-05-14 01:53:04.125 135 12601.85 62.15 54953.15 88888.00 2012-05-14 01:53:04.250 135 12601.85 62.15 54953.10 88888.00 2012-05-14 01:53:04.375 135 12601.88 62.15 54953.12 88888.00 2012-05-14 01:53:04.500 135 12601.85 62.15 54953.12 88888.00 2012-05-14 01:53:04.625 135 12601.90 62.15 54953.12 88888.00 2012-05-14 01:53:04.750 135 12601.95 62.15 54953.10 88888.00 2012-05-14 01:53:04.875 135 12601.92 62.12 54953.12 88888.00 2012-05-14 01:53:05.000 135 12601.90 62.12 54953.15 88888.00 2012-05-14 01:53:05.125 135 12601.90 62.10 54953.15 88888.00 2012-05-14 01:53:05.250 135 12601.90 62.12 54953.12 88888.00 2012-05-14 01:53:05.375 135 12601.92 62.12 54953.10 88888.00 2012-05-14 01:53:05.500 135 12601.90 62.10 54953.12 88888.00 2012-05-14 01:53:05.625 135 12601.88 62.10 54953.15 88888.00 2012-05-14 01:53:05.750 135 12601.85 62.10 54953.15 88888.00 2012-05-14 01:53:05.875 135 12601.85 62.10 54953.18 88888.00 2012-05-14 01:53:06.000 135 12601.90 62.10 54953.18 88888.00 2012-05-14 01:53:06.125 135 12601.88 62.10 54953.15 88888.00 2012-05-14 01:53:06.250 135 12601.83 62.12 54953.20 88888.00 2012-05-14 01:53:06.375 135 12601.80 62.12 54953.18 88888.00 2012-05-14 01:53:06.500 135 12601.75 62.08 54953.18 88888.00 2012-05-14 01:53:06.625 135 12601.73 62.05 54953.18 88888.00 2012-05-14 01:53:06.750 135 12601.80 62.05 54953.18 88888.00 2012-05-14 01:53:06.875 135 12601.83 62.05 54953.20 88888.00 2012-05-14 01:53:07.000 135 12601.80 62.00 54953.18 88888.00 2012-05-14 01:53:07.125 135 12601.77 62.00 54953.20 88888.00 2012-05-14 01:53:07.250 135 12601.83 61.95 54953.20 88888.00 2012-05-14 01:53:07.375 135 12601.85 61.98 54953.20 88888.00 2012-05-14 01:53:07.500 135 12601.85 62.00 54953.18 88888.00 2012-05-14 01:53:07.625 135 12601.85 62.00 54953.20 88888.00 2012-05-14 01:53:07.750 135 12601.83 62.00 54953.20 88888.00 2012-05-14 01:53:07.875 135 12601.80 61.98 54953.18 88888.00 2012-05-14 01:53:08.000 135 12601.80 61.98 54953.18 88888.00 2012-05-14 01:53:08.125 135 12601.83 61.98 54953.20 88888.00 2012-05-14 01:53:08.250 135 12601.83 61.95 54953.22 88888.00 2012-05-14 01:53:08.375 135 12601.80 62.00 54953.22 88888.00 2012-05-14 01:53:08.500 135 12601.83 61.98 54953.20 88888.00 2012-05-14 01:53:08.625 135 12601.83 61.95 54953.18 88888.00 2012-05-14 01:53:08.750 135 12601.83 61.92 54953.18 88888.00 2012-05-14 01:53:08.875 135 12601.83 61.90 54953.18 88888.00 2012-05-14 01:53:09.000 135 12601.83 61.90 54953.20 88888.00 2012-05-14 01:53:09.125 135 12601.77 61.90 54953.20 88888.00 2012-05-14 01:53:09.250 135 12601.77 61.88 54953.22 88888.00 2012-05-14 01:53:09.375 135 12601.80 61.90 54953.22 88888.00 2012-05-14 01:53:09.500 135 12601.80 61.88 54953.20 88888.00 2012-05-14 01:53:09.625 135 12601.85 61.83 54953.20 88888.00 2012-05-14 01:53:09.750 135 12601.88 61.80 54953.20 88888.00 2012-05-14 01:53:09.875 135 12601.80 61.80 54953.20 88888.00 2012-05-14 01:53:10.000 135 12601.75 61.77 54953.18 88888.00 2012-05-14 01:53:10.125 135 12601.77 61.83 54953.20 88888.00 2012-05-14 01:53:10.250 135 12601.75 61.80 54953.22 88888.00 2012-05-14 01:53:10.375 135 12601.75 61.83 54953.25 88888.00 2012-05-14 01:53:10.500 135 12601.75 61.80 54953.22 88888.00 2012-05-14 01:53:10.625 135 12601.77 61.77 54953.20 88888.00 2012-05-14 01:53:10.750 135 12601.80 61.77 54953.20 88888.00 2012-05-14 01:53:10.875 135 12601.73 61.77 54953.22 88888.00 2012-05-14 01:53:11.000 135 12601.67 61.75 54953.20 88888.00 2012-05-14 01:53:11.125 135 12601.67 61.75 54953.22 88888.00 2012-05-14 01:53:11.250 135 12601.65 61.70 54953.22 88888.00 2012-05-14 01:53:11.375 135 12601.73 61.73 54953.22 88888.00 2012-05-14 01:53:11.500 135 12601.70 61.73 54953.22 88888.00 2012-05-14 01:53:11.625 135 12601.67 61.67 54953.22 88888.00 2012-05-14 01:53:11.750 135 12601.65 61.67 54953.22 88888.00 2012-05-14 01:53:11.875 135 12601.65 61.67 54953.25 88888.00 2012-05-14 01:53:12.000 135 12601.67 61.67 54953.25 88888.00 2012-05-14 01:53:12.125 135 12601.67 61.65 54953.28 88888.00 2012-05-14 01:53:12.250 135 12601.67 61.62 54953.25 88888.00 2012-05-14 01:53:12.375 135 12601.70 61.62 54953.25 88888.00 2012-05-14 01:53:12.500 135 12601.67 61.62 54953.25 88888.00 2012-05-14 01:53:12.625 135 12601.65 61.60 54953.28 88888.00 2012-05-14 01:53:12.750 135 12601.62 61.62 54953.28 88888.00 2012-05-14 01:53:12.875 135 12601.62 61.62 54953.32 88888.00 2012-05-14 01:53:13.000 135 12601.60 61.60 54953.32 88888.00 2012-05-14 01:53:13.125 135 12601.58 61.55 54953.28 88888.00 2012-05-14 01:53:13.250 135 12601.60 61.58 54953.32 88888.00 2012-05-14 01:53:13.375 135 12601.62 61.60 54953.32 88888.00 2012-05-14 01:53:13.500 135 12601.60 61.55 54953.32 88888.00 2012-05-14 01:53:13.625 135 12601.65 61.58 54953.30 88888.00 2012-05-14 01:53:13.750 135 12601.73 61.55 54953.30 88888.00 2012-05-14 01:53:13.875 135 12601.73 61.52 54953.28 88888.00 2012-05-14 01:53:14.000 135 12601.60 61.52 54953.28 88888.00 2012-05-14 01:53:14.125 135 12601.60 61.55 54953.28 88888.00 2012-05-14 01:53:14.250 135 12601.58 61.50 54953.30 88888.00 2012-05-14 01:53:14.375 135 12601.55 61.52 54953.28 88888.00 2012-05-14 01:53:14.500 135 12601.58 61.55 54953.28 88888.00 2012-05-14 01:53:14.625 135 12601.60 61.52 54953.28 88888.00 2012-05-14 01:53:14.750 135 12601.60 61.50 54953.30 88888.00 2012-05-14 01:53:14.875 135 12601.60 61.50 54953.28 88888.00 2012-05-14 01:53:15.000 135 12601.58 61.52 54953.30 88888.00 2012-05-14 01:53:15.125 135 12601.48 61.48 54953.30 88888.00 2012-05-14 01:53:15.250 135 12601.42 61.48 54953.30 88888.00 2012-05-14 01:53:15.375 135 12601.52 61.50 54953.30 88888.00 2012-05-14 01:53:15.500 135 12601.55 61.45 54953.30 88888.00 2012-05-14 01:53:15.625 135 12601.55 61.45 54953.28 88888.00 2012-05-14 01:53:15.750 135 12601.45 61.45 54953.28 88888.00 2012-05-14 01:53:15.875 135 12601.45 61.40 54953.28 88888.00 2012-05-14 01:53:16.000 135 12601.48 61.42 54953.25 88888.00 2012-05-14 01:53:16.125 135 12601.42 61.40 54953.28 88888.00 2012-05-14 01:53:16.250 135 12601.40 61.40 54953.25 88888.00 2012-05-14 01:53:16.375 135 12601.42 61.38 54953.30 88888.00 2012-05-14 01:53:16.500 135 12601.45 61.38 54953.30 88888.00 2012-05-14 01:53:16.625 135 12601.45 61.40 54953.28 88888.00 2012-05-14 01:53:16.750 135 12601.42 61.42 54953.30 88888.00 2012-05-14 01:53:16.875 135 12601.42 61.38 54953.30 88888.00 2012-05-14 01:53:17.000 135 12601.42 61.35 54953.30 88888.00 2012-05-14 01:53:17.125 135 12601.42 61.35 54953.30 88888.00 2012-05-14 01:53:17.250 135 12601.45 61.38 54953.32 88888.00 2012-05-14 01:53:17.375 135 12601.42 61.38 54953.32 88888.00 2012-05-14 01:53:17.500 135 12601.40 61.38 54953.35 88888.00 2012-05-14 01:53:17.625 135 12601.45 61.40 54953.35 88888.00 2012-05-14 01:53:17.750 135 12601.42 61.40 54953.38 88888.00 2012-05-14 01:53:17.875 135 12601.40 61.40 54953.38 88888.00 2012-05-14 01:53:18.000 135 12601.42 61.38 54953.32 88888.00 2012-05-14 01:53:18.125 135 12601.42 61.40 54953.35 88888.00 2012-05-14 01:53:18.250 135 12601.40 61.40 54953.32 88888.00 2012-05-14 01:53:18.375 135 12601.42 61.40 54953.35 88888.00 2012-05-14 01:53:18.500 135 12601.42 61.38 54953.35 88888.00 2012-05-14 01:53:18.625 135 12601.35 61.40 54953.35 88888.00 2012-05-14 01:53:18.750 135 12601.33 61.40 54953.38 88888.00 2012-05-14 01:53:18.875 135 12601.33 61.38 54953.38 88888.00 2012-05-14 01:53:19.000 135 12601.33 61.40 54953.35 88888.00 2012-05-14 01:53:19.125 135 12601.35 61.38 54953.38 88888.00 2012-05-14 01:53:19.250 135 12601.33 61.35 54953.38 88888.00 2012-05-14 01:53:19.375 135 12601.33 61.38 54953.38 88888.00 2012-05-14 01:53:19.500 135 12601.38 61.40 54953.35 88888.00 2012-05-14 01:53:19.625 135 12601.38 61.40 54953.35 88888.00 2012-05-14 01:53:19.750 135 12601.33 61.38 54953.32 88888.00 2012-05-14 01:53:19.875 135 12601.33 61.38 54953.32 88888.00 2012-05-14 01:53:20.000 135 12601.30 61.40 54953.32 88888.00 2012-05-14 01:53:20.125 135 12601.30 61.42 54953.32 88888.00 2012-05-14 01:53:20.250 135 12601.30 61.40 54953.32 88888.00 2012-05-14 01:53:20.375 135 12601.23 61.35 54953.30 88888.00 2012-05-14 01:53:20.500 135 12601.20 61.38 54953.32 88888.00 2012-05-14 01:53:20.625 135 12601.23 61.40 54953.35 88888.00 2012-05-14 01:53:20.750 135 12601.20 61.38 54953.38 88888.00 2012-05-14 01:53:20.875 135 12601.20 61.35 54953.35 88888.00 2012-05-14 01:53:21.000 135 12601.20 61.33 54953.35 88888.00 2012-05-14 01:53:21.125 135 12601.23 61.38 54953.38 88888.00 2012-05-14 01:53:21.250 135 12601.23 61.38 54953.38 88888.00 2012-05-14 01:53:21.375 135 12601.25 61.38 54953.40 88888.00 2012-05-14 01:53:21.500 135 12601.20 61.35 54953.40 88888.00 2012-05-14 01:53:21.625 135 12601.20 61.35 54953.40 88888.00 2012-05-14 01:53:21.750 135 12601.30 61.35 54953.35 88888.00 2012-05-14 01:53:21.875 135 12601.27 61.38 54953.35 88888.00 2012-05-14 01:53:22.000 135 12601.27 61.35 54953.32 88888.00 2012-05-14 01:53:22.125 135 12601.33 61.35 54953.35 88888.00 2012-05-14 01:53:22.250 135 12601.33 61.33 54953.35 88888.00 2012-05-14 01:53:22.375 135 12601.33 61.35 54953.32 88888.00 2012-05-14 01:53:22.500 135 12601.30 61.40 54953.35 88888.00 2012-05-14 01:53:22.625 135 12601.30 61.40 54953.38 88888.00 2012-05-14 01:53:22.750 135 12601.23 61.40 54953.35 88888.00 2012-05-14 01:53:22.875 135 12601.10 61.40 54953.32 88888.00 2012-05-14 01:53:23.000 135 12601.08 61.40 54953.32 88888.00 2012-05-14 01:53:23.125 135 12601.12 61.40 54953.35 88888.00 2012-05-14 01:53:23.250 135 12601.15 61.40 54953.35 88888.00 2012-05-14 01:53:23.375 135 12601.17 61.42 54953.32 88888.00 2012-05-14 01:53:23.500 135 12601.15 61.45 54953.35 88888.00 2012-05-14 01:53:23.625 135 12601.08 61.40 54953.32 88888.00 2012-05-14 01:53:23.750 135 12601.08 61.42 54953.35 88888.00 2012-05-14 01:53:23.875 135 12601.08 61.45 54953.38 88888.00 2012-05-14 01:53:24.000 135 12601.15 61.45 54953.35 88888.00 2012-05-14 01:53:24.125 135 12601.17 61.48 54953.35 88888.00 2012-05-14 01:53:24.250 135 12601.15 61.50 54953.40 88888.00 2012-05-14 01:53:24.375 135 12601.17 61.48 54953.40 88888.00 2012-05-14 01:53:24.500 135 12601.15 61.50 54953.40 88888.00 2012-05-14 01:53:24.625 135 12601.10 61.48 54953.40 88888.00 2012-05-14 01:53:24.750 135 12601.15 61.50 54953.40 88888.00 2012-05-14 01:53:24.875 135 12601.23 61.48 54953.38 88888.00 2012-05-14 01:53:25.000 135 12601.20 61.52 54953.35 88888.00 2012-05-14 01:53:25.125 135 12601.17 61.52 54953.35 88888.00 2012-05-14 01:53:25.250 135 12601.15 61.50 54953.35 88888.00 2012-05-14 01:53:25.375 135 12601.17 61.52 54953.35 88888.00 2012-05-14 01:53:25.500 135 12601.12 61.52 54953.35 88888.00 2012-05-14 01:53:25.625 135 12601.10 61.55 54953.35 88888.00 2012-05-14 01:53:25.750 135 12601.10 61.58 54953.35 88888.00 2012-05-14 01:53:25.875 135 12601.08 61.58 54953.38 88888.00 2012-05-14 01:53:26.000 135 12601.08 61.58 54953.38 88888.00 2012-05-14 01:53:26.125 135 12601.05 61.60 54953.32 88888.00 2012-05-14 01:53:26.250 135 12601.05 61.62 54953.32 88888.00 2012-05-14 01:53:26.375 135 12601.10 61.60 54953.30 88888.00 2012-05-14 01:53:26.500 135 12601.12 61.60 54953.30 88888.00 2012-05-14 01:53:26.625 135 12601.12 61.62 54953.32 88888.00 2012-05-14 01:53:26.750 135 12601.10 61.65 54953.30 88888.00 2012-05-14 01:53:26.875 135 12601.05 61.65 54953.30 88888.00 2012-05-14 01:53:27.000 135 12601.08 61.62 54953.28 88888.00 2012-05-14 01:53:27.125 135 12601.15 61.62 54953.30 88888.00 2012-05-14 01:53:27.250 135 12601.12 61.62 54953.32 88888.00 2012-05-14 01:53:27.375 135 12601.15 61.67 54953.32 88888.00 2012-05-14 01:53:27.500 135 12601.15 61.67 54953.30 88888.00 2012-05-14 01:53:27.625 135 12601.10 61.65 54953.28 88888.00 2012-05-14 01:53:27.750 135 12601.10 61.65 54953.25 88888.00 2012-05-14 01:53:27.875 135 12601.12 61.62 54953.28 88888.00 2012-05-14 01:53:28.000 135 12601.17 61.62 54953.28 88888.00 2012-05-14 01:53:28.125 135 12601.12 61.65 54953.28 88888.00 2012-05-14 01:53:28.250 135 12601.08 61.65 54953.25 88888.00 2012-05-14 01:53:28.375 135 12601.15 61.70 54953.30 88888.00 2012-05-14 01:53:28.500 135 12601.12 61.70 54953.30 88888.00 2012-05-14 01:53:28.625 135 12601.08 61.70 54953.32 88888.00 2012-05-14 01:53:28.750 135 12601.08 61.67 54953.28 88888.00 2012-05-14 01:53:28.875 135 12601.05 61.70 54953.28 88888.00 2012-05-14 01:53:29.000 135 12601.08 61.73 54953.28 88888.00 2012-05-14 01:53:29.125 135 12601.12 61.73 54953.28 88888.00 2012-05-14 01:53:29.250 135 12601.05 61.70 54953.25 88888.00 2012-05-14 01:53:29.375 135 12601.12 61.70 54953.22 88888.00 2012-05-14 01:53:29.500 135 12601.17 61.75 54953.25 88888.00 2012-05-14 01:53:29.625 135 12601.17 61.77 54953.22 88888.00 2012-05-14 01:53:29.750 135 12601.20 61.75 54953.22 88888.00 2012-05-14 01:53:29.875 135 12601.17 61.73 54953.22 88888.00 2012-05-14 01:53:30.000 135 12601.17 61.77 54953.22 88888.00 2012-05-14 01:53:30.125 135 12601.17 61.80 54953.28 88888.00 2012-05-14 01:53:30.250 135 12601.20 61.80 54953.28 88888.00 2012-05-14 01:53:30.375 135 12601.20 61.80 54953.22 88888.00 2012-05-14 01:53:30.500 135 12601.17 61.80 54953.22 88888.00 2012-05-14 01:53:30.625 135 12601.15 61.83 54953.25 88888.00 2012-05-14 01:53:30.750 135 12601.17 61.83 54953.28 88888.00 2012-05-14 01:53:30.875 135 12601.20 61.80 54953.28 88888.00 2012-05-14 01:53:31.000 135 12601.17 61.85 54953.28 88888.00 2012-05-14 01:53:31.125 135 12601.15 61.85 54953.28 88888.00 2012-05-14 01:53:31.250 135 12601.12 61.85 54953.28 88888.00 2012-05-14 01:53:31.375 135 12601.17 61.85 54953.28 88888.00 2012-05-14 01:53:31.500 135 12601.17 61.83 54953.25 88888.00 2012-05-14 01:53:31.625 135 12601.17 61.83 54953.20 88888.00 2012-05-14 01:53:31.750 135 12601.17 61.88 54953.18 88888.00 2012-05-14 01:53:31.875 135 12601.17 61.90 54953.18 88888.00 2012-05-14 01:53:32.000 135 12601.17 61.85 54953.20 88888.00 2012-05-14 01:53:32.125 135 12601.17 61.88 54953.22 88888.00 2012-05-14 01:53:32.250 135 12601.10 61.88 54953.20 88888.00 2012-05-14 01:53:32.375 135 12601.08 61.88 54953.18 88888.00 2012-05-14 01:53:32.500 135 12601.10 61.88 54953.15 88888.00 2012-05-14 01:53:32.625 135 12601.10 61.90 54953.18 88888.00 2012-05-14 01:53:32.750 135 12601.10 61.92 54953.20 88888.00 2012-05-14 01:53:32.875 135 12601.15 61.92 54953.20 88888.00 2012-05-14 01:53:33.000 135 12601.10 61.92 54953.18 88888.00 2012-05-14 01:53:33.125 135 12601.15 61.92 54953.18 88888.00 2012-05-14 01:53:33.250 135 12601.15 61.90 54953.18 88888.00 2012-05-14 01:53:33.375 135 12601.23 61.92 54953.15 88888.00 2012-05-14 01:53:33.500 135 12601.17 61.95 54953.18 88888.00 2012-05-14 01:53:33.625 135 12601.08 61.98 54953.18 88888.00 2012-05-14 01:53:33.750 135 12601.15 61.95 54953.12 88888.00 2012-05-14 01:53:33.875 135 12601.20 61.90 54953.12 88888.00 2012-05-14 01:53:34.000 135 12601.25 61.90 54953.12 88888.00 2012-05-14 01:53:34.125 135 12601.23 61.90 54953.15 88888.00 2012-05-14 01:53:34.250 135 12601.15 61.92 54953.15 88888.00 2012-05-14 01:53:34.375 135 12601.15 61.92 54953.10 88888.00 2012-05-14 01:53:34.500 135 12601.15 61.88 54953.07 88888.00 2012-05-14 01:53:34.625 135 12601.17 61.90 54953.05 88888.00 2012-05-14 01:53:34.750 135 12601.17 61.92 54953.07 88888.00 2012-05-14 01:53:34.875 135 12601.23 61.92 54953.07 88888.00 2012-05-14 01:53:35.000 135 12601.23 61.92 54953.07 88888.00 2012-05-14 01:53:35.125 135 12601.25 61.92 54953.07 88888.00 2012-05-14 01:53:35.250 135 12601.23 61.90 54953.05 88888.00 2012-05-14 01:53:35.375 135 12601.20 61.88 54953.03 88888.00 2012-05-14 01:53:35.500 135 12601.17 61.88 54953.07 88888.00 2012-05-14 01:53:35.625 135 12601.15 61.90 54953.10 88888.00 2012-05-14 01:53:35.750 135 12601.20 61.95 54953.07 88888.00 2012-05-14 01:53:35.875 135 12601.23 61.98 54953.10 88888.00 2012-05-14 01:53:36.000 135 12601.25 61.95 54953.12 88888.00 2012-05-14 01:53:36.125 135 12601.27 61.95 54953.12 88888.00 2012-05-14 01:53:36.250 135 12601.23 61.92 54953.07 88888.00 2012-05-14 01:53:36.375 135 12601.23 61.92 54953.03 88888.00 2012-05-14 01:53:36.500 135 12601.23 61.95 54953.07 88888.00 2012-05-14 01:53:36.625 135 12601.23 61.95 54953.10 88888.00 2012-05-14 01:53:36.750 135 12601.23 61.98 54953.12 88888.00 2012-05-14 01:53:36.875 135 12601.23 61.98 54953.10 88888.00 2012-05-14 01:53:37.000 135 12601.20 61.92 54953.05 88888.00 2012-05-14 01:53:37.125 135 12601.23 61.95 54953.07 88888.00 2012-05-14 01:53:37.250 135 12601.20 61.95 54953.07 88888.00 2012-05-14 01:53:37.375 135 12601.23 61.98 54953.07 88888.00 2012-05-14 01:53:37.500 135 12601.15 61.98 54953.10 88888.00 2012-05-14 01:53:37.625 135 12601.15 61.95 54953.05 88888.00 2012-05-14 01:53:37.750 135 12601.12 61.95 54953.05 88888.00 2012-05-14 01:53:37.875 135 12601.20 61.98 54953.05 88888.00 2012-05-14 01:53:38.000 135 12601.23 61.98 54953.07 88888.00 2012-05-14 01:53:38.125 135 12601.20 61.95 54953.12 88888.00 2012-05-14 01:53:38.250 135 12601.17 61.95 54953.12 88888.00 2012-05-14 01:53:38.375 135 12601.17 61.95 54953.10 88888.00 2012-05-14 01:53:38.500 135 12601.20 61.95 54953.10 88888.00 2012-05-14 01:53:38.625 135 12601.23 61.95 54953.07 88888.00 2012-05-14 01:53:38.750 135 12601.23 61.95 54953.07 88888.00 2012-05-14 01:53:38.875 135 12601.23 61.92 54953.03 88888.00 2012-05-14 01:53:39.000 135 12601.20 61.95 54953.03 88888.00 2012-05-14 01:53:39.125 135 12601.17 62.00 54953.07 88888.00 2012-05-14 01:53:39.250 135 12601.20 61.98 54953.05 88888.00 2012-05-14 01:53:39.375 135 12601.17 61.95 54953.05 88888.00 2012-05-14 01:53:39.500 135 12601.17 61.98 54953.03 88888.00 2012-05-14 01:53:39.625 135 12601.20 61.98 54953.00 88888.00 2012-05-14 01:53:39.750 135 12601.23 61.98 54953.03 88888.00 2012-05-14 01:53:39.875 135 12601.25 61.92 54953.03 88888.00 2012-05-14 01:53:40.000 135 12601.23 61.92 54953.03 88888.00 2012-05-14 01:53:40.125 135 12601.20 61.92 54953.05 88888.00 2012-05-14 01:53:40.250 135 12601.12 61.90 54953.03 88888.00 2012-05-14 01:53:40.375 135 12601.17 61.90 54953.03 88888.00 2012-05-14 01:53:40.500 135 12601.23 61.88 54953.00 88888.00 2012-05-14 01:53:40.625 135 12601.25 61.92 54953.03 88888.00 2012-05-14 01:53:40.750 135 12601.25 61.92 54953.03 88888.00 2012-05-14 01:53:40.875 135 12601.25 61.90 54953.03 88888.00 2012-05-14 01:53:41.000 135 12601.25 61.90 54953.00 88888.00 2012-05-14 01:53:41.125 135 12601.30 61.90 54953.00 88888.00 2012-05-14 01:53:41.250 135 12601.33 61.85 54952.97 88888.00 2012-05-14 01:53:41.375 135 12601.35 61.67 54952.93 88888.00 2012-05-14 01:53:41.500 135 12601.33 61.70 54952.97 88888.00 2012-05-14 01:53:41.625 135 12601.30 61.85 54953.05 88888.00 2012-05-14 01:53:41.750 135 12601.30 61.92 54953.05 88888.00 2012-05-14 01:53:41.875 135 12601.33 61.92 54953.05 88888.00 2012-05-14 01:53:42.000 135 12601.30 61.90 54953.03 88888.00 2012-05-14 01:53:42.125 135 12601.27 61.88 54953.03 88888.00 2012-05-14 01:53:42.250 135 12601.27 61.90 54953.03 88888.00 2012-05-14 01:53:42.375 135 12601.33 61.90 54953.03 88888.00 2012-05-14 01:53:42.500 135 12601.30 61.92 54953.00 88888.00 2012-05-14 01:53:42.625 135 12601.30 61.90 54953.03 88888.00 2012-05-14 01:53:42.750 135 12601.23 61.90 54953.03 88888.00 2012-05-14 01:53:42.875 135 12601.23 61.90 54953.03 88888.00 2012-05-14 01:53:43.000 135 12601.25 61.90 54953.03 88888.00 2012-05-14 01:53:43.125 135 12601.33 61.90 54953.03 88888.00 2012-05-14 01:53:43.250 135 12601.30 61.83 54953.00 88888.00 2012-05-14 01:53:43.375 135 12601.27 61.85 54953.03 88888.00 2012-05-14 01:53:43.500 135 12601.30 61.85 54953.03 88888.00 2012-05-14 01:53:43.625 135 12601.25 61.83 54953.00 88888.00 2012-05-14 01:53:43.750 135 12601.23 61.83 54953.00 88888.00 2012-05-14 01:53:43.875 135 12601.25 61.83 54953.03 88888.00 2012-05-14 01:53:44.000 135 12601.30 61.88 54953.00 88888.00 2012-05-14 01:53:44.125 135 12601.25 61.85 54953.03 88888.00 2012-05-14 01:53:44.250 135 12601.17 61.83 54953.00 88888.00 2012-05-14 01:53:44.375 135 12601.23 61.83 54953.00 88888.00 2012-05-14 01:53:44.500 135 12601.25 61.83 54953.03 88888.00 2012-05-14 01:53:44.625 135 12601.27 61.85 54953.03 88888.00 2012-05-14 01:53:44.750 135 12601.25 61.85 54953.03 88888.00 2012-05-14 01:53:44.875 135 12601.23 61.85 54953.03 88888.00 2012-05-14 01:53:45.000 135 12601.25 61.83 54953.03 88888.00 2012-05-14 01:53:45.125 135 12601.25 61.83 54953.03 88888.00 2012-05-14 01:53:45.250 135 12601.20 61.80 54952.97 88888.00 2012-05-14 01:53:45.375 135 12601.17 61.80 54953.00 88888.00 2012-05-14 01:53:45.500 135 12601.15 61.80 54952.95 88888.00 2012-05-14 01:53:45.625 135 12601.15 61.77 54952.95 88888.00 2012-05-14 01:53:45.750 135 12601.17 61.75 54952.97 88888.00 2012-05-14 01:53:45.875 135 12601.20 61.75 54952.97 88888.00 2012-05-14 01:53:46.000 135 12601.12 61.73 54953.00 88888.00 2012-05-14 01:53:46.125 135 12601.10 61.73 54953.00 88888.00 2012-05-14 01:53:46.250 135 12601.10 61.75 54953.00 88888.00 2012-05-14 01:53:46.375 135 12601.12 61.77 54953.00 88888.00 2012-05-14 01:53:46.500 135 12601.15 61.75 54953.03 88888.00 2012-05-14 01:53:46.625 135 12601.15 61.73 54953.03 88888.00 2012-05-14 01:53:46.750 135 12601.17 61.70 54953.03 88888.00 2012-05-14 01:53:46.875 135 12601.17 61.73 54953.00 88888.00 2012-05-14 01:53:47.000 135 12601.15 61.73 54952.95 88888.00 2012-05-14 01:53:47.125 135 12601.08 61.67 54953.00 88888.00 2012-05-14 01:53:47.250 135 12601.10 61.67 54953.05 88888.00 2012-05-14 01:53:47.375 135 12601.17 61.67 54953.03 88888.00 2012-05-14 01:53:47.500 135 12601.17 61.73 54953.03 88888.00 2012-05-14 01:53:47.625 135 12601.20 61.73 54953.00 88888.00 2012-05-14 01:53:47.750 135 12601.25 61.70 54953.05 88888.00 2012-05-14 01:53:47.875 135 12601.23 61.67 54953.05 88888.00 2012-05-14 01:53:48.000 135 12601.20 61.70 54953.05 88888.00 2012-05-14 01:53:48.125 135 12601.20 61.73 54953.05 88888.00 2012-05-14 01:53:48.250 135 12601.20 61.70 54953.03 88888.00 2012-05-14 01:53:48.375 135 12601.20 61.73 54953.05 88888.00 2012-05-14 01:53:48.500 135 12601.23 61.67 54953.03 88888.00 2012-05-14 01:53:48.625 135 12601.23 61.65 54953.00 88888.00 2012-05-14 01:53:48.750 135 12601.20 61.67 54953.03 88888.00 2012-05-14 01:53:48.875 135 12601.20 61.67 54953.07 88888.00 2012-05-14 01:53:49.000 135 12601.23 61.67 54953.05 88888.00 2012-05-14 01:53:49.125 135 12601.23 61.65 54953.00 88888.00 2012-05-14 01:53:49.250 135 12601.17 61.62 54953.00 88888.00 2012-05-14 01:53:49.375 135 12601.23 61.65 54953.00 88888.00 2012-05-14 01:53:49.500 135 12601.23 61.62 54953.03 88888.00 2012-05-14 01:53:49.625 135 12601.25 61.62 54953.03 88888.00 2012-05-14 01:53:49.750 135 12601.25 61.62 54953.00 88888.00 2012-05-14 01:53:49.875 135 12601.25 61.65 54952.97 88888.00 2012-05-14 01:53:50.000 135 12601.20 61.65 54953.00 88888.00 2012-05-14 01:53:50.125 135 12601.15 61.62 54953.03 88888.00 2012-05-14 01:53:50.250 135 12601.15 61.62 54953.03 88888.00 2012-05-14 01:53:50.375 135 12601.20 61.62 54953.00 88888.00 2012-05-14 01:53:50.500 135 12601.20 61.62 54953.00 88888.00 2012-05-14 01:53:50.625 135 12601.17 61.65 54953.00 88888.00 2012-05-14 01:53:50.750 135 12601.15 61.62 54952.97 88888.00 2012-05-14 01:53:50.875 135 12601.15 61.60 54952.97 88888.00 2012-05-14 01:53:51.000 135 12601.15 61.60 54952.97 88888.00 2012-05-14 01:53:51.125 135 12601.15 61.62 54953.00 88888.00 2012-05-14 01:53:51.250 135 12601.12 61.62 54953.00 88888.00 2012-05-14 01:53:51.375 135 12601.12 61.62 54953.03 88888.00 2012-05-14 01:53:51.500 135 12601.08 61.62 54953.00 88888.00 2012-05-14 01:53:51.625 135 12601.02 61.62 54953.03 88888.00 2012-05-14 01:53:51.750 135 12601.05 61.62 54953.00 88888.00 2012-05-14 01:53:51.875 135 12601.08 61.60 54952.97 88888.00 2012-05-14 01:53:52.000 135 12601.10 61.55 54952.95 88888.00 2012-05-14 01:53:52.125 135 12601.02 61.55 54952.97 88888.00 2012-05-14 01:53:52.250 135 12601.02 61.58 54953.03 88888.00 2012-05-14 01:53:52.375 135 12601.05 61.58 54953.00 88888.00 2012-05-14 01:53:52.500 135 12601.08 61.58 54953.00 88888.00 2012-05-14 01:53:52.625 135 12601.00 61.60 54953.05 88888.00 2012-05-14 01:53:52.750 135 12600.98 61.55 54953.00 88888.00 2012-05-14 01:53:52.875 135 12600.95 61.55 54953.00 88888.00 2012-05-14 01:53:53.000 135 12600.95 61.58 54952.95 88888.00 2012-05-14 01:53:53.125 135 12600.98 61.58 54953.00 88888.00 2012-05-14 01:53:53.250 135 12600.95 61.52 54953.00 88888.00 2012-05-14 01:53:53.375 135 12600.95 61.55 54953.00 88888.00 2012-05-14 01:53:53.500 135 12600.98 61.55 54953.00 88888.00 2012-05-14 01:53:53.625 135 12600.95 61.55 54953.00 88888.00 2012-05-14 01:53:53.750 135 12600.98 61.52 54952.97 88888.00 2012-05-14 01:53:53.875 135 12600.98 61.52 54953.03 88888.00 2012-05-14 01:53:54.000 135 12600.92 61.55 54953.00 88888.00 2012-05-14 01:53:54.125 135 12600.88 61.55 54953.00 88888.00 2012-05-14 01:53:54.250 135 12600.88 61.55 54953.00 88888.00 2012-05-14 01:53:54.375 135 12600.92 61.55 54953.05 88888.00 2012-05-14 01:53:54.500 135 12600.90 61.55 54953.05 88888.00 2012-05-14 01:53:54.625 135 12600.92 61.55 54953.00 88888.00 2012-05-14 01:53:54.750 135 12600.90 61.52 54952.97 88888.00 2012-05-14 01:53:54.875 135 12600.85 61.52 54953.00 88888.00 2012-05-14 01:53:55.000 135 12600.90 61.52 54953.00 88888.00 2012-05-14 01:53:55.125 135 12600.95 61.52 54953.00 88888.00 2012-05-14 01:53:55.250 135 12601.00 61.52 54953.00 88888.00 2012-05-14 01:53:55.375 135 12601.05 61.52 54952.95 88888.00 2012-05-14 01:53:55.500 135 12600.95 61.55 54953.00 88888.00 2012-05-14 01:53:55.625 135 12600.92 61.52 54953.00 88888.00 2012-05-14 01:53:55.750 135 12600.95 61.52 54952.97 88888.00 2012-05-14 01:53:55.875 135 12600.98 61.48 54953.03 88888.00 2012-05-14 01:53:56.000 135 12601.02 61.48 54953.00 88888.00 2012-05-14 01:53:56.125 135 12600.98 61.50 54953.00 88888.00 2012-05-14 01:53:56.250 135 12600.98 61.52 54953.00 88888.00 2012-05-14 01:53:56.375 135 12600.92 61.48 54953.03 88888.00 2012-05-14 01:53:56.500 135 12600.88 61.48 54953.00 88888.00 2012-05-14 01:53:56.625 135 12600.88 61.48 54953.05 88888.00 2012-05-14 01:53:56.750 135 12600.90 61.48 54953.03 88888.00 2012-05-14 01:53:56.875 135 12600.88 61.48 54953.00 88888.00 2012-05-14 01:53:57.000 135 12600.85 61.45 54953.00 88888.00 2012-05-14 01:53:57.125 135 12600.85 61.45 54953.00 88888.00 2012-05-14 01:53:57.250 135 12600.85 61.48 54953.00 88888.00 2012-05-14 01:53:57.375 135 12600.88 61.50 54953.03 88888.00 2012-05-14 01:53:57.500 135 12600.90 61.48 54952.97 88888.00 2012-05-14 01:53:57.625 135 12600.88 61.48 54953.00 88888.00 2012-05-14 01:53:57.750 135 12600.80 61.45 54953.00 88888.00 2012-05-14 01:53:57.875 135 12600.80 61.42 54952.97 88888.00 2012-05-14 01:53:58.000 135 12600.77 61.48 54952.97 88888.00 2012-05-14 01:53:58.125 135 12600.77 61.48 54952.95 88888.00 2012-05-14 01:53:58.250 135 12600.73 61.48 54952.97 88888.00 2012-05-14 01:53:58.375 135 12600.75 61.45 54952.97 88888.00 2012-05-14 01:53:58.500 135 12600.73 61.42 54952.97 88888.00 2012-05-14 01:53:58.625 135 12600.73 61.42 54952.95 88888.00 2012-05-14 01:53:58.750 135 12600.75 61.42 54952.97 88888.00 2012-05-14 01:53:58.875 135 12600.70 61.38 54952.95 88888.00 2012-05-14 01:53:59.000 135 12600.67 61.40 54952.95 88888.00 2012-05-14 01:53:59.125 135 12600.65 61.40 54952.97 88888.00 2012-05-14 01:53:59.250 135 12600.67 61.40 54953.00 88888.00 2012-05-14 01:53:59.375 135 12600.73 61.40 54952.97 88888.00 2012-05-14 01:53:59.500 135 12600.67 61.35 54952.95 88888.00 2012-05-14 01:53:59.625 135 12600.62 61.38 54952.97 88888.00 2012-05-14 01:53:59.750 135 12600.67 61.45 54953.00 88888.00 2012-05-14 01:53:59.875 135 12600.73 61.42 54953.03 88888.00 2012-05-14 01:54:00.000 135 12600.70 61.42 54953.03 88888.00 2012-05-14 01:54:00.125 135 12600.62 61.40 54953.05 88888.00 2012-05-14 01:54:00.250 135 12600.60 61.40 54953.07 88888.00 2012-05-14 01:54:00.375 135 12600.65 61.40 54953.07 88888.00 2012-05-14 01:54:00.500 135 12600.70 61.42 54953.10 88888.00 2012-05-14 01:54:00.625 135 12600.65 61.42 54953.10 88888.00 2012-05-14 01:54:00.750 135 12600.60 61.38 54953.07 88888.00 2012-05-14 01:54:00.875 135 12600.60 61.35 54953.10 88888.00 2012-05-14 01:54:01.000 135 12600.60 61.38 54953.07 88888.00 2012-05-14 01:54:01.125 135 12600.65 61.38 54953.10 88888.00 2012-05-14 01:54:01.250 135 12600.62 61.35 54953.10 88888.00 2012-05-14 01:54:01.375 135 12600.60 61.35 54953.07 88888.00 2012-05-14 01:54:01.500 135 12600.55 61.35 54953.10 88888.00 2012-05-14 01:54:01.625 135 12600.58 61.35 54953.10 88888.00 2012-05-14 01:54:01.750 135 12600.62 61.33 54953.05 88888.00 2012-05-14 01:54:01.875 135 12600.60 61.30 54953.05 88888.00 2012-05-14 01:54:02.000 135 12600.55 61.33 54953.05 88888.00 2012-05-14 01:54:02.125 135 12600.52 61.35 54953.10 88888.00 2012-05-14 01:54:02.250 135 12600.52 61.35 54953.12 88888.00 2012-05-14 01:54:02.375 135 12600.50 61.35 54953.12 88888.00 2012-05-14 01:54:02.500 135 12600.45 61.33 54953.10 88888.00 2012-05-14 01:54:02.625 135 12600.45 61.33 54953.05 88888.00 2012-05-14 01:54:02.750 135 12600.48 61.35 54953.05 88888.00 2012-05-14 01:54:02.875 135 12600.45 61.33 54953.05 88888.00 2012-05-14 01:54:03.000 135 12600.45 61.30 54953.03 88888.00 2012-05-14 01:54:03.125 135 12600.48 61.33 54953.05 88888.00 2012-05-14 01:54:03.250 135 12600.45 61.33 54953.07 88888.00 2012-05-14 01:54:03.375 135 12600.45 61.33 54953.07 88888.00 2012-05-14 01:54:03.500 135 12600.45 61.33 54953.07 88888.00 2012-05-14 01:54:03.625 135 12600.50 61.35 54953.05 88888.00 2012-05-14 01:54:03.750 135 12600.48 61.30 54953.03 88888.00 2012-05-14 01:54:03.875 135 12600.42 61.27 54953.03 88888.00 2012-05-14 01:54:04.000 135 12600.35 61.27 54953.03 88888.00 2012-05-14 01:54:04.125 135 12600.35 61.30 54953.05 88888.00 2012-05-14 01:54:04.250 135 12600.35 61.27 54953.07 88888.00 2012-05-14 01:54:04.375 135 12600.30 61.27 54953.05 88888.00 2012-05-14 01:54:04.500 135 12600.23 61.27 54953.05 88888.00 2012-05-14 01:54:04.625 135 12600.33 61.30 54953.07 88888.00 2012-05-14 01:54:04.750 135 12600.42 61.27 54953.05 88888.00 2012-05-14 01:54:04.875 135 12600.40 61.27 54953.05 88888.00 2012-05-14 01:54:05.000 135 12600.35 61.25 54953.05 88888.00 2012-05-14 01:54:05.125 135 12600.38 61.25 54953.07 88888.00 2012-05-14 01:54:05.250 135 12600.40 61.25 54953.10 88888.00 2012-05-14 01:54:05.375 135 12600.42 61.25 54953.10 88888.00 2012-05-14 01:54:05.500 135 12600.35 61.25 54953.10 88888.00 2012-05-14 01:54:05.625 135 12600.30 61.25 54953.07 88888.00 2012-05-14 01:54:05.750 135 12600.35 61.27 54953.10 88888.00 2012-05-14 01:54:05.875 135 12600.30 61.30 54953.12 88888.00 2012-05-14 01:54:06.000 135 12600.25 61.27 54953.10 88888.00 2012-05-14 01:54:06.125 135 12600.25 61.25 54953.10 88888.00 2012-05-14 01:54:06.250 135 12600.20 61.25 54953.07 88888.00 2012-05-14 01:54:06.375 135 12600.30 61.27 54953.07 88888.00 2012-05-14 01:54:06.500 135 12600.33 61.27 54953.10 88888.00 2012-05-14 01:54:06.625 135 12600.33 61.23 54953.07 88888.00 2012-05-14 01:54:06.750 135 12600.33 61.20 54953.10 88888.00 2012-05-14 01:54:06.875 135 12600.25 61.23 54953.12 88888.00 2012-05-14 01:54:07.000 135 12600.27 61.27 54953.10 88888.00 2012-05-14 01:54:07.125 135 12600.33 61.27 54953.10 88888.00 2012-05-14 01:54:07.250 135 12600.27 61.25 54953.07 88888.00 2012-05-14 01:54:07.375 135 12600.27 61.25 54953.07 88888.00 2012-05-14 01:54:07.500 135 12600.25 61.27 54953.07 88888.00 2012-05-14 01:54:07.625 135 12600.25 61.30 54953.10 88888.00 2012-05-14 01:54:07.750 135 12600.23 61.27 54953.07 88888.00 2012-05-14 01:54:07.875 135 12600.25 61.27 54953.10 88888.00 2012-05-14 01:54:08.000 135 12600.20 61.30 54953.05 88888.00 2012-05-14 01:54:08.125 135 12600.20 61.30 54953.03 88888.00 2012-05-14 01:54:08.250 135 12600.20 61.25 54953.03 88888.00 2012-05-14 01:54:08.375 135 12600.20 61.20 54953.03 88888.00 2012-05-14 01:54:08.500 135 12600.20 61.20 54953.03 88888.00 2012-05-14 01:54:08.625 135 12600.27 61.25 54953.03 88888.00 2012-05-14 01:54:08.750 135 12600.33 61.25 54953.00 88888.00 2012-05-14 01:54:08.875 135 12600.33 61.30 54953.05 88888.00 2012-05-14 01:54:09.000 135 12600.33 61.33 54953.05 88888.00 2012-05-14 01:54:09.125 135 12600.33 61.30 54953.07 88888.00 2012-05-14 01:54:09.250 135 12600.27 61.25 54953.03 88888.00 2012-05-14 01:54:09.375 135 12600.27 61.27 54953.05 88888.00 2012-05-14 01:54:09.500 135 12600.23 61.30 54953.05 88888.00 2012-05-14 01:54:09.625 135 12600.23 61.27 54953.03 88888.00 2012-05-14 01:54:09.750 135 12600.27 61.27 54953.03 88888.00 2012-05-14 01:54:09.875 135 12600.27 61.25 54953.05 88888.00 2012-05-14 01:54:10.000 135 12600.23 61.27 54953.03 88888.00 2012-05-14 01:54:10.125 135 12600.23 61.25 54953.05 88888.00 2012-05-14 01:54:10.250 135 12600.25 61.25 54953.03 88888.00 2012-05-14 01:54:10.375 135 12600.23 61.27 54953.03 88888.00 2012-05-14 01:54:10.500 135 12600.20 61.23 54953.03 88888.00 2012-05-14 01:54:10.625 135 12600.17 61.23 54953.05 88888.00 2012-05-14 01:54:10.750 135 12600.23 61.25 54953.03 88888.00 2012-05-14 01:54:10.875 135 12600.25 61.23 54953.00 88888.00 2012-05-14 01:54:11.000 135 12600.23 61.25 54953.00 88888.00 2012-05-14 01:54:11.125 135 12600.20 61.27 54953.03 88888.00 2012-05-14 01:54:11.250 135 12600.20 61.23 54953.00 88888.00 2012-05-14 01:54:11.375 135 12600.17 61.27 54953.00 88888.00 2012-05-14 01:54:11.500 135 12600.17 61.27 54953.03 88888.00 2012-05-14 01:54:11.625 135 12600.17 61.25 54953.03 88888.00 2012-05-14 01:54:11.750 135 12600.15 61.27 54953.03 88888.00 2012-05-14 01:54:11.875 135 12600.12 61.30 54953.03 88888.00 2012-05-14 01:54:12.000 135 12600.17 61.30 54952.97 88888.00 2012-05-14 01:54:12.125 135 12600.25 61.33 54952.95 88888.00 2012-05-14 01:54:12.250 135 12600.25 61.27 54953.00 88888.00 2012-05-14 01:54:12.375 135 12600.25 61.30 54953.00 88888.00 2012-05-14 01:54:12.500 135 12600.25 61.30 54953.03 88888.00 2012-05-14 01:54:12.625 135 12600.27 61.30 54952.97 88888.00 2012-05-14 01:54:12.750 135 12600.25 61.30 54952.95 88888.00 2012-05-14 01:54:12.875 135 12600.25 61.30 54952.97 88888.00 2012-05-14 01:54:13.000 135 12600.25 61.33 54952.93 88888.00 2012-05-14 01:54:13.125 135 12600.23 61.33 54952.95 88888.00 2012-05-14 01:54:13.250 135 12600.20 61.33 54952.95 88888.00 2012-05-14 01:54:13.375 135 12600.23 61.35 54952.97 88888.00 2012-05-14 01:54:13.500 135 12600.23 61.33 54952.93 88888.00 2012-05-14 01:54:13.625 135 12600.17 61.30 54952.95 88888.00 2012-05-14 01:54:13.750 135 12600.15 61.33 54952.95 88888.00 2012-05-14 01:54:13.875 135 12600.20 61.35 54952.97 88888.00 2012-05-14 01:54:14.000 135 12600.25 61.35 54952.93 88888.00 2012-05-14 01:54:14.125 135 12600.27 61.30 54952.95 88888.00 2012-05-14 01:54:14.250 135 12600.27 61.30 54952.95 88888.00 2012-05-14 01:54:14.375 135 12600.25 61.30 54952.93 88888.00 2012-05-14 01:54:14.500 135 12600.25 61.30 54952.93 88888.00 2012-05-14 01:54:14.625 135 12600.23 61.33 54952.90 88888.00 2012-05-14 01:54:14.750 135 12600.20 61.35 54952.85 88888.00 2012-05-14 01:54:14.875 135 12600.15 61.35 54952.90 88888.00 2012-05-14 01:54:15.000 135 12600.20 61.35 54952.90 88888.00 2012-05-14 01:54:15.125 135 12600.23 61.38 54952.90 88888.00 2012-05-14 01:54:15.250 135 12600.17 61.40 54952.90 88888.00 2012-05-14 01:54:15.375 135 12600.23 61.40 54952.90 88888.00 2012-05-14 01:54:15.500 135 12600.30 61.40 54952.90 88888.00 2012-05-14 01:54:15.625 135 12600.30 61.38 54952.90 88888.00 2012-05-14 01:54:15.750 135 12600.23 61.40 54952.88 88888.00 2012-05-14 01:54:15.875 135 12600.15 61.35 54952.88 88888.00 2012-05-14 01:54:16.000 135 12600.23 61.35 54952.85 88888.00 2012-05-14 01:54:16.125 135 12600.25 61.35 54952.82 88888.00 2012-05-14 01:54:16.250 135 12600.25 61.40 54952.82 88888.00 2012-05-14 01:54:16.375 135 12600.25 61.35 54952.82 88888.00 2012-05-14 01:54:16.500 135 12600.23 61.38 54952.82 88888.00 2012-05-14 01:54:16.625 135 12600.23 61.40 54952.82 88888.00 2012-05-14 01:54:16.750 135 12600.23 61.38 54952.82 88888.00 2012-05-14 01:54:16.875 135 12600.25 61.35 54952.80 88888.00 2012-05-14 01:54:17.000 135 12600.27 61.35 54952.80 88888.00 2012-05-14 01:54:17.125 135 12600.27 61.38 54952.82 88888.00 2012-05-14 01:54:17.250 135 12600.30 61.40 54952.78 88888.00 2012-05-14 01:54:17.375 135 12600.30 61.40 54952.80 88888.00 2012-05-14 01:54:17.500 135 12600.30 61.42 54952.75 88888.00 2012-05-14 01:54:17.625 135 12600.33 61.42 54952.78 88888.00 2012-05-14 01:54:17.750 135 12600.40 61.45 54952.80 88888.00 2012-05-14 01:54:17.875 135 12600.40 61.45 54952.80 88888.00 2012-05-14 01:54:18.000 135 12600.35 61.48 54952.78 88888.00 2012-05-14 01:54:18.125 135 12600.35 61.48 54952.78 88888.00 2012-05-14 01:54:18.250 135 12600.35 61.45 54952.80 88888.00 2012-05-14 01:54:18.375 135 12600.33 61.45 54952.78 88888.00 2012-05-14 01:54:18.500 135 12600.30 61.48 54952.80 88888.00 2012-05-14 01:54:18.625 135 12600.30 61.45 54952.80 88888.00 2012-05-14 01:54:18.750 135 12600.30 61.48 54952.78 88888.00 2012-05-14 01:54:18.875 135 12600.30 61.48 54952.75 88888.00 2012-05-14 01:54:19.000 135 12600.23 61.48 54952.75 88888.00 2012-05-14 01:54:19.125 135 12600.23 61.48 54952.72 88888.00 2012-05-14 01:54:19.250 135 12600.33 61.45 54952.75 88888.00 2012-05-14 01:54:19.375 135 12600.30 61.48 54952.75 88888.00 2012-05-14 01:54:19.500 135 12600.33 61.48 54952.78 88888.00 2012-05-14 01:54:19.625 135 12600.38 61.48 54952.78 88888.00 2012-05-14 01:54:19.750 135 12600.38 61.50 54952.78 88888.00 2012-05-14 01:54:19.875 135 12600.38 61.48 54952.78 88888.00 2012-05-14 01:54:20.000 135 12600.35 61.48 54952.72 88888.00 2012-05-14 01:54:20.125 135 12600.35 61.50 54952.72 88888.00 2012-05-14 01:54:20.250 135 12600.42 61.50 54952.75 88888.00 2012-05-14 01:54:20.375 135 12600.40 61.50 54952.72 88888.00 2012-05-14 01:54:20.500 135 12600.33 61.50 54952.70 88888.00 2012-05-14 01:54:20.625 135 12600.35 61.50 54952.70 88888.00 2012-05-14 01:54:20.750 135 12600.40 61.55 54952.72 88888.00 2012-05-14 01:54:20.875 135 12600.45 61.52 54952.72 88888.00 2012-05-14 01:54:21.000 135 12600.45 61.50 54952.70 88888.00 2012-05-14 01:54:21.125 135 12600.45 61.52 54952.72 88888.00 2012-05-14 01:54:21.250 135 12600.42 61.50 54952.75 88888.00 2012-05-14 01:54:21.375 135 12600.40 61.52 54952.75 88888.00 2012-05-14 01:54:21.500 135 12600.42 61.58 54952.75 88888.00 2012-05-14 01:54:21.625 135 12600.40 61.58 54952.72 88888.00 2012-05-14 01:54:21.750 135 12600.35 61.58 54952.70 88888.00 2012-05-14 01:54:21.875 135 12600.40 61.55 54952.70 88888.00 2012-05-14 01:54:22.000 135 12600.42 61.55 54952.65 88888.00 2012-05-14 01:54:22.125 135 12600.40 61.55 54952.68 88888.00 2012-05-14 01:54:22.250 135 12600.40 61.55 54952.68 88888.00 2012-05-14 01:54:22.375 135 12600.48 61.58 54952.68 88888.00 2012-05-14 01:54:22.500 135 12600.45 61.55 54952.65 88888.00 2012-05-14 01:54:22.625 135 12600.42 61.52 54952.65 88888.00 2012-05-14 01:54:22.750 135 12600.38 61.55 54952.65 88888.00 2012-05-14 01:54:22.875 135 12600.35 61.55 54952.65 88888.00 2012-05-14 01:54:23.000 135 12600.33 61.58 54952.62 88888.00 2012-05-14 01:54:23.125 135 12600.38 61.55 54952.60 88888.00 2012-05-14 01:54:23.250 135 12600.40 61.55 54952.62 88888.00 2012-05-14 01:54:23.375 135 12600.50 61.55 54952.60 88888.00 2012-05-14 01:54:23.500 135 12600.52 61.52 54952.60 88888.00 2012-05-14 01:54:23.625 135 12600.48 61.52 54952.57 88888.00 2012-05-14 01:54:23.750 135 12600.48 61.58 54952.57 88888.00 2012-05-14 01:54:23.875 135 12600.50 61.60 54952.60 88888.00 2012-05-14 01:54:24.000 135 12600.45 61.62 54952.60 88888.00 2012-05-14 01:54:24.125 135 12600.45 61.62 54952.60 88888.00 2012-05-14 01:54:24.250 135 12600.42 61.58 54952.55 88888.00 2012-05-14 01:54:24.375 135 12600.45 61.60 54952.55 88888.00 2012-05-14 01:54:24.500 135 12600.45 61.65 54952.57 88888.00 2012-05-14 01:54:24.625 135 12600.42 61.62 54952.57 88888.00 2012-05-14 01:54:24.750 135 12600.45 61.65 54952.55 88888.00 2012-05-14 01:54:24.875 135 12600.48 61.62 54952.55 88888.00 2012-05-14 01:54:25.000 135 12600.48 61.60 54952.50 88888.00 2012-05-14 01:54:25.125 135 12600.40 61.58 54952.53 88888.00 2012-05-14 01:54:25.250 135 12600.35 61.58 54952.50 88888.00 2012-05-14 01:54:25.375 135 12600.38 61.60 54952.53 88888.00 2012-05-14 01:54:25.500 135 12600.42 61.62 54952.53 88888.00 2012-05-14 01:54:25.625 135 12600.45 61.60 54952.53 88888.00 2012-05-14 01:54:25.750 135 12600.50 61.60 54952.53 88888.00 2012-05-14 01:54:25.875 135 12600.52 61.60 54952.50 88888.00 2012-05-14 01:54:26.000 135 12600.55 61.60 54952.53 88888.00 2012-05-14 01:54:26.125 135 12600.48 61.60 54952.55 88888.00 2012-05-14 01:54:26.250 135 12600.42 61.58 54952.55 88888.00 2012-05-14 01:54:26.375 135 12600.42 61.60 54952.55 88888.00 2012-05-14 01:54:26.500 135 12600.42 61.62 54952.53 88888.00 2012-05-14 01:54:26.625 135 12600.40 61.65 54952.55 88888.00 2012-05-14 01:54:26.750 135 12600.42 61.65 54952.53 88888.00 2012-05-14 01:54:26.875 135 12600.48 61.65 54952.50 88888.00 2012-05-14 01:54:27.000 135 12600.48 61.62 54952.47 88888.00 2012-05-14 01:54:27.125 135 12600.38 61.60 54952.50 88888.00 2012-05-14 01:54:27.250 135 12600.33 61.60 54952.50 88888.00 2012-05-14 01:54:27.375 135 12600.38 61.65 54952.50 88888.00 2012-05-14 01:54:27.500 135 12600.40 61.65 54952.47 88888.00 2012-05-14 01:54:27.625 135 12600.42 61.65 54952.47 88888.00 2012-05-14 01:54:27.750 135 12600.40 61.65 54952.47 88888.00 2012-05-14 01:54:27.875 135 12600.38 61.62 54952.47 88888.00 2012-05-14 01:54:28.000 135 12600.35 61.60 54952.45 88888.00 2012-05-14 01:54:28.125 135 12600.35 61.58 54952.47 88888.00 2012-05-14 01:54:28.250 135 12600.38 61.58 54952.45 88888.00 2012-05-14 01:54:28.375 135 12600.40 61.60 54952.47 88888.00 2012-05-14 01:54:28.500 135 12600.40 61.60 54952.47 88888.00 2012-05-14 01:54:28.625 135 12600.38 61.60 54952.45 88888.00 2012-05-14 01:54:28.750 135 12600.38 61.62 54952.47 88888.00 2012-05-14 01:54:28.875 135 12600.40 61.60 54952.47 88888.00 2012-05-14 01:54:29.000 135 12600.33 61.62 54952.45 88888.00 2012-05-14 01:54:29.125 135 12600.27 61.65 54952.45 88888.00 2012-05-14 01:54:29.250 135 12600.27 61.60 54952.47 88888.00 2012-05-14 01:54:29.375 135 12600.33 61.60 54952.47 88888.00 2012-05-14 01:54:29.500 135 12600.35 61.60 54952.45 88888.00 2012-05-14 01:54:29.625 135 12600.38 61.60 54952.45 88888.00 2012-05-14 01:54:29.750 135 12600.38 61.60 54952.43 88888.00 2012-05-14 01:54:29.875 135 12600.35 61.60 54952.45 88888.00 2012-05-14 01:54:30.000 135 12600.33 61.60 54952.45 88888.00 2012-05-14 01:54:30.125 135 12600.33 61.62 54952.45 88888.00 2012-05-14 01:54:30.250 135 12600.33 61.62 54952.45 88888.00 2012-05-14 01:54:30.375 135 12600.30 61.65 54952.43 88888.00 2012-05-14 01:54:30.500 135 12600.25 61.62 54952.43 88888.00 2012-05-14 01:54:30.625 135 12600.27 61.62 54952.45 88888.00 2012-05-14 01:54:30.750 135 12600.33 61.65 54952.43 88888.00 2012-05-14 01:54:30.875 135 12600.30 61.62 54952.43 88888.00 2012-05-14 01:54:31.000 135 12600.27 61.60 54952.43 88888.00 2012-05-14 01:54:31.125 135 12600.30 61.62 54952.47 88888.00 2012-05-14 01:54:31.250 135 12600.30 61.60 54952.45 88888.00 2012-05-14 01:54:31.375 135 12600.25 61.60 54952.45 88888.00 2012-05-14 01:54:31.500 135 12600.25 61.60 54952.43 88888.00 2012-05-14 01:54:31.625 135 12600.25 61.62 54952.43 88888.00 2012-05-14 01:54:31.750 135 12600.30 61.62 54952.45 88888.00 2012-05-14 01:54:31.875 135 12600.27 61.62 54952.43 88888.00 2012-05-14 01:54:32.000 135 12600.27 61.60 54952.43 88888.00 2012-05-14 01:54:32.125 135 12600.30 61.60 54952.45 88888.00 2012-05-14 01:54:32.250 135 12600.30 61.60 54952.45 88888.00 2012-05-14 01:54:32.375 135 12600.27 61.60 54952.43 88888.00 2012-05-14 01:54:32.500 135 12600.27 61.60 54952.43 88888.00 2012-05-14 01:54:32.625 135 12600.30 61.60 54952.45 88888.00 2012-05-14 01:54:32.750 135 12600.27 61.60 54952.47 88888.00 2012-05-14 01:54:32.875 135 12600.25 61.62 54952.45 88888.00 2012-05-14 01:54:33.000 135 12600.23 61.60 54952.43 88888.00 2012-05-14 01:54:33.125 135 12600.20 61.58 54952.40 88888.00 2012-05-14 01:54:33.250 135 12600.20 61.55 54952.43 88888.00 2012-05-14 01:54:33.375 135 12600.25 61.58 54952.43 88888.00 2012-05-14 01:54:33.500 135 12600.23 61.55 54952.43 88888.00 2012-05-14 01:54:33.625 135 12600.25 61.58 54952.40 88888.00 2012-05-14 01:54:33.750 135 12600.23 61.55 54952.40 88888.00 2012-05-14 01:54:33.875 135 12600.25 61.52 54952.40 88888.00 2012-05-14 01:54:34.000 135 12600.25 61.52 54952.40 88888.00 2012-05-14 01:54:34.125 135 12600.20 61.55 54952.40 88888.00 2012-05-14 01:54:34.250 135 12600.15 61.52 54952.43 88888.00 2012-05-14 01:54:34.375 135 12600.17 61.52 54952.40 88888.00 2012-05-14 01:54:34.500 135 12600.25 61.50 54952.43 88888.00 2012-05-14 01:54:34.625 135 12600.27 61.50 54952.43 88888.00 2012-05-14 01:54:34.750 135 12600.23 61.48 54952.43 88888.00 2012-05-14 01:54:34.875 135 12600.17 61.48 54952.45 88888.00 2012-05-14 01:54:35.000 135 12600.15 61.48 54952.45 88888.00 2012-05-14 01:54:35.125 135 12600.12 61.45 54952.43 88888.00 2012-05-14 01:54:35.250 135 12600.12 61.45 54952.38 88888.00 2012-05-14 01:54:35.375 135 12600.17 61.48 54952.38 88888.00 2012-05-14 01:54:35.500 135 12600.12 61.48 54952.40 88888.00 2012-05-14 01:54:35.625 135 12600.12 61.48 54952.38 88888.00 2012-05-14 01:54:35.750 135 12600.10 61.48 54952.38 88888.00 2012-05-14 01:54:35.875 135 12600.10 61.50 54952.40 88888.00 2012-05-14 01:54:36.000 135 12600.10 61.50 54952.38 88888.00 2012-05-14 01:54:36.125 135 12600.02 61.50 54952.40 88888.00 2012-05-14 01:54:36.250 135 12599.98 61.50 54952.43 88888.00 2012-05-14 01:54:36.375 135 12600.00 61.52 54952.45 88888.00 2012-05-14 01:54:36.500 135 12600.05 61.52 54952.47 88888.00 2012-05-14 01:54:36.625 135 12600.05 61.50 54952.47 88888.00 2012-05-14 01:54:36.750 135 12600.05 61.50 54952.47 88888.00 2012-05-14 01:54:36.875 135 12600.08 61.52 54952.45 88888.00 2012-05-14 01:54:37.000 135 12600.10 61.52 54952.43 88888.00 2012-05-14 01:54:37.125 135 12600.08 61.50 54952.45 88888.00 2012-05-14 01:54:37.250 135 12600.08 61.42 54952.47 88888.00 2012-05-14 01:54:37.375 135 12600.05 61.48 54952.45 88888.00 2012-05-14 01:54:37.500 135 12599.98 61.48 54952.43 88888.00 2012-05-14 01:54:37.625 135 12599.95 61.48 54952.43 88888.00 2012-05-14 01:54:37.750 135 12599.92 61.48 54952.43 88888.00 2012-05-14 01:54:37.875 135 12599.98 61.50 54952.45 88888.00 2012-05-14 01:54:38.000 135 12600.00 61.48 54952.43 88888.00 2012-05-14 01:54:38.125 135 12600.00 61.48 54952.45 88888.00 2012-05-14 01:54:38.250 135 12600.00 61.45 54952.43 88888.00 2012-05-14 01:54:38.375 135 12599.98 61.42 54952.43 88888.00 2012-05-14 01:54:38.500 135 12600.00 61.45 54952.45 88888.00 2012-05-14 01:54:38.625 135 12600.00 61.45 54952.47 88888.00 2012-05-14 01:54:38.750 135 12599.98 61.48 54952.47 88888.00 2012-05-14 01:54:38.875 135 12599.95 61.45 54952.45 88888.00 2012-05-14 01:54:39.000 135 12599.92 61.42 54952.40 88888.00 2012-05-14 01:54:39.125 135 12599.92 61.45 54952.45 88888.00 2012-05-14 01:54:39.250 135 12599.90 61.40 54952.47 88888.00 2012-05-14 01:54:39.375 135 12599.90 61.42 54952.47 88888.00 2012-05-14 01:54:39.500 135 12599.90 61.45 54952.50 88888.00 2012-05-14 01:54:39.625 135 12599.88 61.42 54952.47 88888.00 2012-05-14 01:54:39.750 135 12599.85 61.38 54952.45 88888.00 2012-05-14 01:54:39.875 135 12599.85 61.33 54952.43 88888.00 2012-05-14 01:54:40.000 135 12599.83 61.38 54952.40 88888.00 2012-05-14 01:54:40.125 135 12599.80 61.42 54952.40 88888.00 2012-05-14 01:54:40.250 135 12599.75 61.40 54952.43 88888.00 2012-05-14 01:54:40.375 135 12599.77 61.38 54952.40 88888.00 2012-05-14 01:54:40.500 135 12599.77 61.40 54952.38 88888.00 2012-05-14 01:54:40.625 135 12599.77 61.40 54952.38 88888.00 2012-05-14 01:54:40.750 135 12599.77 61.38 54952.40 88888.00 2012-05-14 01:54:40.875 135 12599.75 61.35 54952.40 88888.00 2012-05-14 01:54:41.000 135 12599.67 61.33 54952.40 88888.00 2012-05-14 01:54:41.125 135 12599.65 61.33 54952.38 88888.00 2012-05-14 01:54:41.250 135 12599.70 61.38 54952.38 88888.00 2012-05-14 01:54:41.375 135 12599.73 61.38 54952.38 88888.00 2012-05-14 01:54:41.500 135 12599.75 61.38 54952.35 88888.00 2012-05-14 01:54:41.625 135 12599.75 61.35 54952.35 88888.00 2012-05-14 01:54:41.750 135 12599.75 61.40 54952.38 88888.00 2012-05-14 01:54:41.875 135 12599.73 61.45 54952.38 88888.00 2012-05-14 01:54:42.000 135 12599.75 61.40 54952.38 88888.00 2012-05-14 01:54:42.125 135 12599.77 61.38 54952.40 88888.00 2012-05-14 01:54:42.250 135 12599.77 61.38 54952.40 88888.00 2012-05-14 01:54:42.375 135 12599.75 61.40 54952.40 88888.00 2012-05-14 01:54:42.500 135 12599.70 61.38 54952.40 88888.00 2012-05-14 01:54:42.625 135 12599.75 61.38 54952.38 88888.00 2012-05-14 01:54:42.750 135 12599.77 61.40 54952.38 88888.00 2012-05-14 01:54:42.875 135 12599.75 61.42 54952.40 88888.00 2012-05-14 01:54:43.000 135 12599.73 61.42 54952.40 88888.00 2012-05-14 01:54:43.125 135 12599.67 61.40 54952.43 88888.00 2012-05-14 01:54:43.250 135 12599.65 61.40 54952.40 88888.00 2012-05-14 01:54:43.375 135 12599.70 61.42 54952.43 88888.00 2012-05-14 01:54:43.500 135 12599.70 61.42 54952.43 88888.00 2012-05-14 01:54:43.625 135 12599.70 61.42 54952.40 88888.00 2012-05-14 01:54:43.750 135 12599.67 61.42 54952.38 88888.00 2012-05-14 01:54:43.875 135 12599.67 61.40 54952.38 88888.00 2012-05-14 01:54:44.000 135 12599.70 61.40 54952.35 88888.00 2012-05-14 01:54:44.125 135 12599.70 61.42 54952.38 88888.00 2012-05-14 01:54:44.250 135 12599.70 61.42 54952.38 88888.00 2012-05-14 01:54:44.375 135 12599.67 61.42 54952.38 88888.00 2012-05-14 01:54:44.500 135 12599.67 61.45 54952.40 88888.00 2012-05-14 01:54:44.625 135 12599.62 61.42 54952.40 88888.00 2012-05-14 01:54:44.750 135 12599.60 61.42 54952.38 88888.00 2012-05-14 01:54:44.875 135 12599.55 61.42 54952.40 88888.00 2012-05-14 01:54:45.000 135 12599.58 61.45 54952.35 88888.00 2012-05-14 01:54:45.125 135 12599.58 61.42 54952.40 88888.00 2012-05-14 01:54:45.250 135 12599.52 61.42 54952.43 88888.00 2012-05-14 01:54:45.375 135 12599.58 61.48 54952.45 88888.00 2012-05-14 01:54:45.500 135 12599.55 61.50 54952.40 88888.00 2012-05-14 01:54:45.625 135 12599.52 61.50 54952.38 88888.00 2012-05-14 01:54:45.750 135 12599.55 61.52 54952.38 88888.00 2012-05-14 01:54:45.875 135 12599.50 61.50 54952.38 88888.00 2012-05-14 01:54:46.000 135 12599.55 61.48 54952.35 88888.00 2012-05-14 01:54:46.125 135 12599.52 61.48 54952.35 88888.00 2012-05-14 01:54:46.250 135 12599.50 61.42 54952.35 88888.00 2012-05-14 01:54:46.375 135 12599.50 61.48 54952.38 88888.00 2012-05-14 01:54:46.500 135 12599.50 61.50 54952.38 88888.00 2012-05-14 01:54:46.625 135 12599.50 61.50 54952.35 88888.00 2012-05-14 01:54:46.750 135 12599.48 61.50 54952.38 88888.00 2012-05-14 01:54:46.875 135 12599.55 61.52 54952.40 88888.00 2012-05-14 01:54:47.000 135 12599.58 61.52 54952.35 88888.00 2012-05-14 01:54:47.125 135 12599.52 61.50 54952.38 88888.00 2012-05-14 01:54:47.250 135 12599.45 61.48 54952.38 88888.00 2012-05-14 01:54:47.375 135 12599.48 61.50 54952.38 88888.00 2012-05-14 01:54:47.500 135 12599.48 61.52 54952.38 88888.00 2012-05-14 01:54:47.625 135 12599.42 61.52 54952.40 88888.00 2012-05-14 01:54:47.750 135 12599.48 61.52 54952.40 88888.00 2012-05-14 01:54:47.875 135 12599.55 61.58 54952.38 88888.00 2012-05-14 01:54:48.000 135 12599.50 61.58 54952.38 88888.00 2012-05-14 01:54:48.125 135 12599.40 61.55 54952.38 88888.00 2012-05-14 01:54:48.250 135 12599.35 61.55 54952.38 88888.00 2012-05-14 01:54:48.375 135 12599.38 61.55 54952.38 88888.00 2012-05-14 01:54:48.500 135 12599.45 61.58 54952.38 88888.00 2012-05-14 01:54:48.625 135 12599.42 61.60 54952.40 88888.00 2012-05-14 01:54:48.750 135 12599.40 61.55 54952.40 88888.00 2012-05-14 01:54:48.875 135 12599.45 61.55 54952.40 88888.00 2012-05-14 01:54:49.000 135 12599.45 61.55 54952.35 88888.00 2012-05-14 01:54:49.125 135 12599.38 61.58 54952.35 88888.00 2012-05-14 01:54:49.250 135 12599.40 61.60 54952.38 88888.00 2012-05-14 01:54:49.375 135 12599.48 61.60 54952.38 88888.00 2012-05-14 01:54:49.500 135 12599.40 61.58 54952.38 88888.00 2012-05-14 01:54:49.625 135 12599.45 61.58 54952.35 88888.00 2012-05-14 01:54:49.750 135 12599.45 61.60 54952.32 88888.00 2012-05-14 01:54:49.875 135 12599.48 61.60 54952.35 88888.00 2012-05-14 01:54:50.000 135 12599.48 61.58 54952.35 88888.00 2012-05-14 01:54:50.125 135 12599.45 61.60 54952.38 88888.00 2012-05-14 01:54:50.250 135 12599.50 61.60 54952.38 88888.00 2012-05-14 01:54:50.375 135 12599.50 61.60 54952.38 88888.00 2012-05-14 01:54:50.500 135 12599.42 61.58 54952.38 88888.00 2012-05-14 01:54:50.625 135 12599.45 61.60 54952.35 88888.00 2012-05-14 01:54:50.750 135 12599.42 61.60 54952.38 88888.00 2012-05-14 01:54:50.875 135 12599.42 61.60 54952.38 88888.00 2012-05-14 01:54:51.000 135 12599.45 61.62 54952.35 88888.00 2012-05-14 01:54:51.125 135 12599.45 61.62 54952.38 88888.00 2012-05-14 01:54:51.250 135 12599.45 61.65 54952.38 88888.00 2012-05-14 01:54:51.375 135 12599.42 61.62 54952.35 88888.00 2012-05-14 01:54:51.500 135 12599.38 61.62 54952.38 88888.00 2012-05-14 01:54:51.625 135 12599.38 61.65 54952.38 88888.00 2012-05-14 01:54:51.750 135 12599.38 61.62 54952.32 88888.00 2012-05-14 01:54:51.875 135 12599.42 61.62 54952.32 88888.00 2012-05-14 01:54:52.000 135 12599.38 61.62 54952.32 88888.00 2012-05-14 01:54:52.125 135 12599.40 61.60 54952.35 88888.00 2012-05-14 01:54:52.250 135 12599.40 61.62 54952.35 88888.00 2012-05-14 01:54:52.375 135 12599.35 61.62 54952.30 88888.00 2012-05-14 01:54:52.500 135 12599.40 61.62 54952.30 88888.00 2012-05-14 01:54:52.625 135 12599.45 61.65 54952.30 88888.00 2012-05-14 01:54:52.750 135 12599.45 61.62 54952.32 88888.00 2012-05-14 01:54:52.875 135 12599.50 61.62 54952.32 88888.00 2012-05-14 01:54:53.000 135 12599.42 61.62 54952.32 88888.00 2012-05-14 01:54:53.125 135 12599.40 61.60 54952.35 88888.00 2012-05-14 01:54:53.250 135 12599.42 61.60 54952.35 88888.00 2012-05-14 01:54:53.375 135 12599.50 61.62 54952.32 88888.00 2012-05-14 01:54:53.500 135 12599.48 61.65 54952.35 88888.00 2012-05-14 01:54:53.625 135 12599.48 61.62 54952.35 88888.00 2012-05-14 01:54:53.750 135 12599.48 61.62 54952.32 88888.00 2012-05-14 01:54:53.875 135 12599.48 61.62 54952.35 88888.00 2012-05-14 01:54:54.000 135 12599.52 61.65 54952.30 88888.00 2012-05-14 01:54:54.125 135 12599.55 61.65 54952.30 88888.00 2012-05-14 01:54:54.250 135 12599.45 61.65 54952.32 88888.00 2012-05-14 01:54:54.375 135 12599.50 61.67 54952.30 88888.00 2012-05-14 01:54:54.500 135 12599.50 61.67 54952.30 88888.00 2012-05-14 01:54:54.625 135 12599.52 61.67 54952.30 88888.00 2012-05-14 01:54:54.750 135 12599.50 61.62 54952.28 88888.00 2012-05-14 01:54:54.875 135 12599.48 61.65 54952.30 88888.00 2012-05-14 01:54:55.000 135 12599.48 61.67 54952.28 88888.00 2012-05-14 01:54:55.125 135 12599.48 61.62 54952.28 88888.00 2012-05-14 01:54:55.250 135 12599.48 61.62 54952.28 88888.00 2012-05-14 01:54:55.375 135 12599.50 61.65 54952.25 88888.00 2012-05-14 01:54:55.500 135 12599.50 61.65 54952.25 88888.00 2012-05-14 01:54:55.625 135 12599.50 61.70 54952.28 88888.00 2012-05-14 01:54:55.750 135 12599.55 61.65 54952.28 88888.00 2012-05-14 01:54:55.875 135 12599.55 61.65 54952.30 88888.00 2012-05-14 01:54:56.000 135 12599.58 61.65 54952.28 88888.00 2012-05-14 01:54:56.125 135 12599.55 61.67 54952.30 88888.00 2012-05-14 01:54:56.250 135 12599.50 61.65 54952.32 88888.00 2012-05-14 01:54:56.375 135 12599.48 61.67 54952.30 88888.00 2012-05-14 01:54:56.500 135 12599.45 61.70 54952.30 88888.00 2012-05-14 01:54:56.625 135 12599.45 61.67 54952.25 88888.00 2012-05-14 01:54:56.750 135 12599.48 61.65 54952.22 88888.00 2012-05-14 01:54:56.875 135 12599.55 61.65 54952.25 88888.00 2012-05-14 01:54:57.000 135 12599.55 61.62 54952.25 88888.00 2012-05-14 01:54:57.125 135 12599.55 61.65 54952.22 88888.00 2012-05-14 01:54:57.250 135 12599.48 61.67 54952.25 88888.00 2012-05-14 01:54:57.375 135 12599.50 61.65 54952.25 88888.00 2012-05-14 01:54:57.500 135 12599.55 61.67 54952.22 88888.00 2012-05-14 01:54:57.625 135 12599.50 61.67 54952.25 88888.00 2012-05-14 01:54:57.750 135 12599.45 61.62 54952.25 88888.00 2012-05-14 01:54:57.875 135 12599.50 61.65 54952.25 88888.00 2012-05-14 01:54:58.000 135 12599.55 61.67 54952.28 88888.00 2012-05-14 01:54:58.125 135 12599.52 61.67 54952.25 88888.00 2012-05-14 01:54:58.250 135 12599.50 61.65 54952.25 88888.00 2012-05-14 01:54:58.375 135 12599.52 61.65 54952.25 88888.00 2012-05-14 01:54:58.500 135 12599.52 61.65 54952.22 88888.00 2012-05-14 01:54:58.625 135 12599.58 61.65 54952.20 88888.00 2012-05-14 01:54:58.750 135 12599.58 61.65 54952.20 88888.00 2012-05-14 01:54:58.875 135 12599.58 61.65 54952.18 88888.00 2012-05-14 01:54:59.000 135 12599.58 61.65 54952.18 88888.00 2012-05-14 01:54:59.125 135 12599.58 61.65 54952.18 88888.00 2012-05-14 01:54:59.250 135 12599.58 61.62 54952.18 88888.00 2012-05-14 01:54:59.375 135 12599.65 61.62 54952.18 88888.00 2012-05-14 01:54:59.500 135 12599.62 61.65 54952.18 88888.00 2012-05-14 01:54:59.625 135 12599.62 61.62 54952.18 88888.00 2012-05-14 01:54:59.750 135 12599.62 61.62 54952.15 88888.00 2012-05-14 01:54:59.875 135 12599.65 61.62 54952.18 88888.00 2012-05-14 01:55:00.000 135 12599.70 61.62 54952.18 88888.00 2012-05-14 01:55:00.125 135 12599.73 61.65 54952.18 88888.00 2012-05-14 01:55:00.250 135 12599.70 61.62 54952.15 88888.00 2012-05-14 01:55:00.375 135 12599.67 61.62 54952.15 88888.00 2012-05-14 01:55:00.500 135 12599.62 61.67 54952.15 88888.00 2012-05-14 01:55:00.625 135 12599.62 61.70 54952.18 88888.00 2012-05-14 01:55:00.750 135 12599.62 61.73 54952.18 88888.00 2012-05-14 01:55:00.875 135 12599.60 61.73 54952.15 88888.00 2012-05-14 01:55:01.000 135 12599.60 61.67 54952.15 88888.00 2012-05-14 01:55:01.125 135 12599.62 61.70 54952.18 88888.00 2012-05-14 01:55:01.250 135 12599.62 61.67 54952.18 88888.00 2012-05-14 01:55:01.375 135 12599.65 61.67 54952.15 88888.00 2012-05-14 01:55:01.500 135 12599.70 61.67 54952.15 88888.00 2012-05-14 01:55:01.625 135 12599.75 61.73 54952.18 88888.00 2012-05-14 01:55:01.750 135 12599.75 61.70 54952.18 88888.00 2012-05-14 01:55:01.875 135 12599.77 61.67 54952.15 88888.00 2012-05-14 01:55:02.000 135 12599.77 61.67 54952.15 88888.00 2012-05-14 01:55:02.125 135 12599.73 61.73 54952.15 88888.00 2012-05-14 01:55:02.250 135 12599.67 61.70 54952.12 88888.00 2012-05-14 01:55:02.375 135 12599.70 61.73 54952.12 88888.00 2012-05-14 01:55:02.500 135 12599.73 61.70 54952.10 88888.00 2012-05-14 01:55:02.625 135 12599.70 61.67 54952.12 88888.00 2012-05-14 01:55:02.750 135 12599.70 61.67 54952.10 88888.00 2012-05-14 01:55:02.875 135 12599.70 61.73 54952.10 88888.00 2012-05-14 01:55:03.000 135 12599.70 61.75 54952.10 88888.00 2012-05-14 01:55:03.125 135 12599.73 61.75 54952.10 88888.00 2012-05-14 01:55:03.250 135 12599.70 61.75 54952.07 88888.00 2012-05-14 01:55:03.375 135 12599.73 61.75 54952.05 88888.00 2012-05-14 01:55:03.500 135 12599.70 61.75 54952.05 88888.00 2012-05-14 01:55:03.625 135 12599.70 61.73 54952.05 88888.00 2012-05-14 01:55:03.750 135 12599.77 61.70 54952.05 88888.00 2012-05-14 01:55:03.875 135 12599.77 61.73 54952.07 88888.00 2012-05-14 01:55:04.000 135 12599.75 61.70 54952.07 88888.00 2012-05-14 01:55:04.125 135 12599.83 61.73 54952.07 88888.00 2012-05-14 01:55:04.250 135 12599.85 61.73 54952.07 88888.00 2012-05-14 01:55:04.375 135 12599.83 61.73 54952.03 88888.00 2012-05-14 01:55:04.500 135 12599.80 61.73 54952.03 88888.00 2012-05-14 01:55:04.625 135 12599.80 61.73 54952.03 88888.00 2012-05-14 01:55:04.750 135 12599.83 61.73 54952.03 88888.00 2012-05-14 01:55:04.875 135 12599.83 61.70 54952.03 88888.00 2012-05-14 01:55:05.000 135 12599.83 61.73 54952.00 88888.00 2012-05-14 01:55:05.125 135 12599.80 61.73 54952.00 88888.00 2012-05-14 01:55:05.250 135 12599.80 61.75 54952.03 88888.00 2012-05-14 01:55:05.375 135 12599.83 61.77 54952.03 88888.00 2012-05-14 01:55:05.500 135 12599.83 61.80 54952.03 88888.00 2012-05-14 01:55:05.625 135 12599.80 61.77 54952.03 88888.00 2012-05-14 01:55:05.750 135 12599.75 61.77 54952.05 88888.00 2012-05-14 01:55:05.875 135 12599.77 61.83 54952.07 88888.00 2012-05-14 01:55:06.000 135 12599.85 61.77 54952.05 88888.00 2012-05-14 01:55:06.125 135 12599.83 61.77 54952.05 88888.00 2012-05-14 01:55:06.250 135 12599.80 61.80 54952.05 88888.00 2012-05-14 01:55:06.375 135 12599.85 61.80 54952.07 88888.00 2012-05-14 01:55:06.500 135 12599.85 61.83 54952.05 88888.00 2012-05-14 01:55:06.625 135 12599.77 61.80 54952.03 88888.00 2012-05-14 01:55:06.750 135 12599.77 61.77 54952.00 88888.00 2012-05-14 01:55:06.875 135 12599.75 61.80 54952.03 88888.00 2012-05-14 01:55:07.000 135 12599.80 61.80 54952.00 88888.00 2012-05-14 01:55:07.125 135 12599.83 61.83 54951.97 88888.00 2012-05-14 01:55:07.250 135 12599.77 61.83 54951.97 88888.00 2012-05-14 01:55:07.375 135 12599.77 61.85 54952.00 88888.00 2012-05-14 01:55:07.500 135 12599.83 61.85 54952.00 88888.00 2012-05-14 01:55:07.625 135 12599.85 61.83 54951.97 88888.00 2012-05-14 01:55:07.750 135 12599.88 61.83 54951.97 88888.00 2012-05-14 01:55:07.875 135 12599.90 61.83 54951.97 88888.00 2012-05-14 01:55:09.000 135 12599.83 61.83 54951.93 88888.00 2012-05-14 01:55:09.125 135 12599.83 61.83 54951.95 88888.00 2012-05-14 01:55:09.250 135 12599.80 61.83 54951.97 88888.00 2012-05-14 01:55:09.375 135 12599.77 61.88 54951.97 88888.00 2012-05-14 01:55:09.500 135 12599.73 61.88 54951.97 88888.00 2012-05-14 01:55:09.625 135 12599.75 61.85 54951.97 88888.00 2012-05-14 01:55:09.750 135 12599.77 61.90 54952.00 88888.00 2012-05-14 01:55:09.875 135 12599.85 61.90 54951.97 88888.00 2012-05-14 01:55:09.000 135 12599.80 61.92 54951.93 88888.00 2012-05-14 01:55:09.125 135 12599.77 61.95 54951.97 88888.00 2012-05-14 01:55:09.250 135 12599.80 61.90 54951.97 88888.00 2012-05-14 01:55:09.375 135 12599.83 61.90 54951.95 88888.00 2012-05-14 01:55:09.500 135 12599.83 61.88 54951.95 88888.00 2012-05-14 01:55:09.625 135 12599.83 61.90 54951.95 88888.00 2012-05-14 01:55:09.750 135 12599.88 61.92 54951.95 88888.00 2012-05-14 01:55:09.875 135 12599.88 61.90 54951.93 88888.00 2012-05-14 01:55:10.000 135 12599.85 61.85 54951.88 88888.00 2012-05-14 01:55:10.125 135 12599.85 61.88 54951.93 88888.00 2012-05-14 01:55:10.250 135 12599.83 61.92 54951.93 88888.00 2012-05-14 01:55:10.375 135 12599.83 61.92 54951.93 88888.00 2012-05-14 01:55:10.500 135 12599.83 61.92 54951.90 88888.00 2012-05-14 01:55:10.625 135 12599.83 61.90 54951.93 88888.00 2012-05-14 01:55:10.750 135 12599.83 61.90 54951.90 88888.00 2012-05-14 01:55:10.875 135 12599.85 61.95 54951.90 88888.00 2012-05-14 01:55:11.000 135 12599.83 61.92 54951.90 88888.00 2012-05-14 01:55:11.125 135 12599.83 61.92 54951.90 88888.00 2012-05-14 01:55:11.250 135 12599.75 61.92 54951.90 88888.00 2012-05-14 01:55:11.375 135 12599.77 61.98 54951.88 88888.00 2012-05-14 01:55:11.500 135 12599.80 61.98 54951.88 88888.00 2012-05-14 01:55:11.625 135 12599.85 62.00 54951.88 88888.00 2012-05-14 01:55:11.750 135 12599.80 61.98 54951.82 88888.00 2012-05-14 01:55:11.875 135 12599.75 61.98 54951.85 88888.00 2012-05-14 01:55:13.000 135 12599.77 62.00 54951.85 88888.00 2012-05-14 01:55:13.125 135 12599.77 62.00 54951.88 88888.00 2012-05-14 01:55:13.250 135 12599.75 61.98 54951.88 88888.00 2012-05-14 01:55:13.375 135 12599.80 62.00 54951.85 88888.00 2012-05-14 01:55:13.500 135 12599.85 61.98 54951.88 88888.00 2012-05-14 01:55:13.625 135 12599.80 62.00 54951.88 88888.00 2012-05-14 01:55:13.750 135 12599.75 62.02 54951.93 88888.00 2012-05-14 01:55:13.875 135 12599.73 62.00 54951.93 88888.00 2012-05-14 01:55:13.000 135 12599.77 61.98 54951.90 88888.00 2012-05-14 01:55:13.125 135 12599.83 62.02 54951.90 88888.00 2012-05-14 01:55:13.250 135 12599.80 62.00 54951.88 88888.00 2012-05-14 01:55:13.375 135 12599.80 62.02 54951.85 88888.00 2012-05-14 01:55:13.500 135 12599.80 62.05 54951.88 88888.00 2012-05-14 01:55:13.625 135 12599.83 62.02 54951.85 88888.00 2012-05-14 01:55:13.750 135 12599.83 62.02 54951.85 88888.00 2012-05-14 01:55:13.875 135 12599.75 61.98 54951.88 88888.00 2012-05-14 01:55:15.000 135 12599.80 62.02 54951.82 88888.00 2012-05-14 01:55:15.125 135 12599.88 62.02 54951.82 88888.00 2012-05-14 01:55:15.250 135 12599.88 62.02 54951.80 88888.00 2012-05-14 01:55:15.375 135 12599.90 62.08 54951.80 88888.00 2012-05-14 01:55:15.500 135 12599.92 62.10 54951.82 88888.00 2012-05-14 01:55:15.625 135 12599.90 62.10 54951.82 88888.00 2012-05-14 01:55:15.750 135 12599.88 62.10 54951.82 88888.00 2012-05-14 01:55:15.875 135 12599.88 62.08 54951.82 88888.00 2012-05-14 01:55:15.000 135 12599.88 62.08 54951.82 88888.00 2012-05-14 01:55:15.125 135 12599.95 62.08 54951.82 88888.00 2012-05-14 01:55:15.250 135 12599.92 62.05 54951.80 88888.00 2012-05-14 01:55:15.375 135 12599.90 62.08 54951.82 88888.00 2012-05-14 01:55:15.500 135 12599.88 62.10 54951.85 88888.00 2012-05-14 01:55:15.625 135 12599.85 62.08 54951.82 88888.00 2012-05-14 01:55:15.750 135 12599.88 62.08 54951.78 88888.00 2012-05-14 01:55:15.875 135 12599.83 62.00 54951.80 88888.00 2012-05-14 01:55:16.000 135 12599.85 62.02 54951.82 88888.00 2012-05-14 01:55:16.125 135 12599.90 62.08 54951.80 88888.00 2012-05-14 01:55:16.250 135 12599.83 62.08 54951.80 88888.00 2012-05-14 01:55:16.375 135 12599.77 62.08 54951.80 88888.00 2012-05-14 01:55:16.500 135 12599.83 62.10 54951.80 88888.00 2012-05-14 01:55:16.625 135 12599.85 62.08 54951.80 88888.00 2012-05-14 01:55:16.750 135 12599.92 62.05 54951.80 88888.00 2012-05-14 01:55:16.875 135 12599.95 62.05 54951.82 88888.00 2012-05-14 01:55:17.000 135 12599.92 62.05 54951.78 88888.00 2012-05-14 01:55:17.125 135 12599.88 62.05 54951.78 88888.00 2012-05-14 01:55:17.250 135 12599.90 62.08 54951.78 88888.00 2012-05-14 01:55:17.375 135 12599.95 62.05 54951.78 88888.00 2012-05-14 01:55:17.500 135 12599.92 62.05 54951.72 88888.00 2012-05-14 01:55:17.625 135 12599.95 62.08 54951.75 88888.00 2012-05-14 01:55:17.750 135 12599.98 62.05 54951.75 88888.00 2012-05-14 01:55:17.875 135 12600.00 62.08 54951.78 88888.00 2012-05-14 01:55:18.000 135 12599.98 62.10 54951.75 88888.00 2012-05-14 01:55:18.125 135 12599.95 62.10 54951.80 88888.00 2012-05-14 01:55:18.250 135 12599.98 62.08 54951.80 88888.00 2012-05-14 01:55:18.375 135 12599.95 62.08 54951.78 88888.00 2012-05-14 01:55:18.500 135 12599.92 62.05 54951.78 88888.00 2012-05-14 01:55:18.625 135 12599.95 62.08 54951.80 88888.00 2012-05-14 01:55:18.750 135 12599.98 62.10 54951.80 88888.00 2012-05-14 01:55:18.875 135 12600.02 62.10 54951.80 88888.00 2012-05-14 01:55:19.000 135 12600.02 62.10 54951.82 88888.00 2012-05-14 01:55:19.125 135 12600.00 62.10 54951.82 88888.00 2012-05-14 01:55:19.250 135 12600.05 62.08 54951.82 88888.00 2012-05-14 01:55:19.375 135 12600.12 62.10 54951.82 88888.00 2012-05-14 01:55:19.500 135 12600.05 62.10 54951.82 88888.00 2012-05-14 01:55:19.625 135 12599.98 62.05 54951.82 88888.00 2012-05-14 01:55:19.750 135 12600.00 62.05 54951.78 88888.00 2012-05-14 01:55:19.875 135 12599.98 62.05 54951.80 88888.00 2012-05-14 01:55:20.000 135 12600.00 62.08 54951.78 88888.00 2012-05-14 01:55:20.125 135 12600.05 62.08 54951.78 88888.00 2012-05-14 01:55:20.250 135 12600.05 62.10 54951.78 88888.00 2012-05-14 01:55:20.375 135 12600.00 62.08 54951.75 88888.00 2012-05-14 01:55:20.500 135 12600.00 62.05 54951.78 88888.00 2012-05-14 01:55:20.625 135 12600.08 62.05 54951.80 88888.00 2012-05-14 01:55:20.750 135 12600.05 62.05 54951.80 88888.00 2012-05-14 01:55:20.875 135 12600.00 62.02 54951.78 88888.00 2012-05-14 01:55:21.000 135 12600.00 62.05 54951.78 88888.00 2012-05-14 01:55:21.125 135 12600.00 62.08 54951.78 88888.00 2012-05-14 01:55:21.250 135 12600.02 62.05 54951.75 88888.00 2012-05-14 01:55:21.375 135 12600.10 62.05 54951.75 88888.00 2012-05-14 01:55:21.500 135 12600.08 62.08 54951.75 88888.00 2012-05-14 01:55:21.625 135 12600.00 62.10 54951.82 88888.00 2012-05-14 01:55:21.750 135 12599.92 62.05 54951.80 88888.00 2012-05-14 01:55:21.875 135 12599.90 62.00 54951.75 88888.00 2012-05-14 01:55:22.000 135 12599.95 62.02 54951.72 88888.00 2012-05-14 01:55:22.125 135 12599.98 62.02 54951.75 88888.00 2012-05-14 01:55:22.250 135 12599.98 62.00 54951.80 88888.00 2012-05-14 01:55:22.375 135 12599.95 62.02 54951.78 88888.00 2012-05-14 01:55:22.500 135 12599.98 62.00 54951.72 88888.00 2012-05-14 01:55:22.625 135 12599.98 61.98 54951.78 88888.00 2012-05-14 01:55:22.750 135 12599.95 62.00 54951.80 88888.00 2012-05-14 01:55:22.875 135 12600.00 62.00 54951.80 88888.00 2012-05-14 01:55:23.000 135 12599.98 62.00 54951.78 88888.00 2012-05-14 01:55:23.125 135 12599.95 62.00 54951.80 88888.00 2012-05-14 01:55:23.250 135 12599.95 61.98 54951.80 88888.00 2012-05-14 01:55:23.375 135 12600.02 62.00 54951.80 88888.00 2012-05-14 01:55:23.500 135 12600.05 62.02 54951.78 88888.00 2012-05-14 01:55:23.625 135 12600.05 62.00 54951.80 88888.00 2012-05-14 01:55:23.750 135 12600.00 62.05 54951.82 88888.00 2012-05-14 01:55:23.875 135 12599.95 62.05 54951.82 88888.00 2012-05-14 01:55:25.000 135 12599.95 62.02 54951.80 88888.00 2012-05-14 01:55:25.125 135 12599.92 62.02 54951.82 88888.00 2012-05-14 01:55:25.250 135 12599.92 61.98 54951.82 88888.00 2012-05-14 01:55:25.375 135 12599.98 61.95 54951.78 88888.00 2012-05-14 01:55:25.500 135 12599.95 62.00 54951.80 88888.00 2012-05-14 01:55:25.625 135 12599.90 62.00 54951.82 88888.00 2012-05-14 01:55:25.750 135 12599.90 61.98 54951.80 88888.00 2012-05-14 01:55:25.875 135 12599.90 62.00 54951.80 88888.00 2012-05-14 01:55:25.000 135 12599.98 61.98 54951.75 88888.00 2012-05-14 01:55:25.125 135 12599.98 61.95 54951.78 88888.00 2012-05-14 01:55:25.250 135 12599.90 61.98 54951.80 88888.00 2012-05-14 01:55:25.375 135 12599.90 61.98 54951.85 88888.00 2012-05-14 01:55:25.500 135 12599.85 61.98 54951.85 88888.00 2012-05-14 01:55:25.625 135 12599.90 61.98 54951.85 88888.00 2012-05-14 01:55:25.750 135 12599.92 62.00 54951.85 88888.00 2012-05-14 01:55:25.875 135 12599.88 61.98 54951.82 88888.00 2012-05-14 01:55:26.000 135 12599.88 62.00 54951.82 88888.00 2012-05-14 01:55:26.125 135 12599.85 61.95 54951.82 88888.00 2012-05-14 01:55:26.250 135 12599.77 61.95 54951.82 88888.00 2012-05-14 01:55:26.375 135 12599.83 62.00 54951.88 88888.00 2012-05-14 01:55:26.500 135 12599.88 62.00 54951.88 88888.00 2012-05-14 01:55:26.625 135 12599.90 61.98 54951.85 88888.00 2012-05-14 01:55:26.750 135 12599.90 61.95 54951.82 88888.00 2012-05-14 01:55:26.875 135 12599.92 61.92 54951.82 88888.00 2012-05-14 01:55:27.000 135 12599.95 61.95 54951.80 88888.00 2012-05-14 01:55:27.125 135 12599.85 61.95 54951.82 88888.00 2012-05-14 01:55:27.250 135 12599.83 61.92 54951.80 88888.00 2012-05-14 01:55:27.375 135 12599.80 61.95 54951.82 88888.00 2012-05-14 01:55:27.500 135 12599.80 61.92 54951.82 88888.00 2012-05-14 01:55:27.625 135 12599.83 61.92 54951.82 88888.00 2012-05-14 01:55:27.750 135 12599.90 61.95 54951.82 88888.00 2012-05-14 01:55:27.875 135 12599.95 61.95 54951.82 88888.00 2012-05-14 01:55:28.000 135 12599.95 61.95 54951.78 88888.00 2012-05-14 01:55:28.125 135 12599.95 61.92 54951.80 88888.00 2012-05-14 01:55:28.250 135 12599.95 61.88 54951.80 88888.00 2012-05-14 01:55:28.375 135 12599.95 61.90 54951.82 88888.00 2012-05-14 01:55:28.500 135 12599.92 61.90 54951.85 88888.00 2012-05-14 01:55:28.625 135 12599.88 61.90 54951.85 88888.00 2012-05-14 01:55:28.750 135 12599.85 61.90 54951.85 88888.00 2012-05-14 01:55:28.875 135 12599.85 61.92 54951.85 88888.00 2012-05-14 01:55:29.000 135 12599.90 61.95 54951.82 88888.00 2012-05-14 01:55:29.125 135 12599.95 61.95 54951.80 88888.00 2012-05-14 01:55:29.250 135 12599.90 61.92 54951.85 88888.00 2012-05-14 01:55:29.375 135 12599.80 61.95 54951.90 88888.00 2012-05-14 01:55:29.500 135 12599.75 61.95 54951.90 88888.00 2012-05-14 01:55:29.625 135 12599.75 61.95 54951.90 88888.00 2012-05-14 01:55:29.750 135 12599.75 61.95 54951.88 88888.00 2012-05-14 01:55:29.875 135 12599.75 61.92 54951.88 88888.00 2012-05-14 01:55:30.000 135 12599.77 61.90 54951.85 88888.00 2012-05-14 01:55:30.125 135 12599.75 61.95 54951.88 88888.00 2012-05-14 01:55:30.250 135 12599.77 61.95 54951.93 88888.00 2012-05-14 01:55:30.375 135 12599.77 61.98 54951.90 88888.00 2012-05-14 01:55:30.500 135 12599.73 61.95 54951.93 88888.00 2012-05-14 01:55:30.625 135 12599.73 61.92 54951.93 88888.00 2012-05-14 01:55:30.750 135 12599.80 61.92 54951.93 88888.00 2012-05-14 01:55:30.875 135 12599.80 61.95 54951.95 88888.00 2012-05-14 01:55:31.000 135 12599.75 61.95 54951.95 88888.00 2012-05-14 01:55:31.125 135 12599.65 61.95 54951.95 88888.00 2012-05-14 01:55:31.250 135 12599.55 61.92 54951.93 88888.00 2012-05-14 01:55:31.375 135 12599.58 61.90 54951.90 88888.00 2012-05-14 01:55:31.500 135 12599.55 61.92 54951.88 88888.00 2012-05-14 01:55:31.625 135 12599.55 61.95 54951.93 88888.00 2012-05-14 01:55:31.750 135 12599.58 61.95 54951.90 88888.00 2012-05-14 01:55:31.875 135 12599.58 61.92 54951.88 88888.00 2012-05-14 01:55:32.000 135 12599.55 61.92 54951.88 88888.00 2012-05-14 01:55:32.125 135 12599.55 61.98 54951.93 88888.00 2012-05-14 01:55:32.250 135 12599.52 61.92 54951.90 88888.00 2012-05-14 01:55:32.375 135 12599.55 61.95 54951.93 88888.00 2012-05-14 01:55:32.500 135 12599.55 61.95 54951.95 88888.00 2012-05-14 01:55:32.625 135 12599.55 61.90 54951.93 88888.00 2012-05-14 01:55:32.750 135 12599.58 61.90 54951.90 88888.00 2012-05-14 01:55:32.875 135 12599.62 61.90 54951.88 88888.00 2012-05-14 01:55:34.000 135 12599.60 61.90 54951.88 88888.00 2012-05-14 01:55:34.125 135 12599.58 61.90 54951.93 88888.00 2012-05-14 01:55:34.250 135 12599.58 61.90 54951.90 88888.00 2012-05-14 01:55:34.375 135 12599.55 61.92 54951.90 88888.00 2012-05-14 01:55:34.500 135 12599.48 61.95 54951.93 88888.00 2012-05-14 01:55:34.625 135 12599.52 61.92 54951.95 88888.00 2012-05-14 01:55:34.750 135 12599.52 61.92 54951.95 88888.00 2012-05-14 01:55:34.875 135 12599.50 61.90 54951.95 88888.00 2012-05-14 01:55:34.000 135 12599.52 61.90 54951.93 88888.00 2012-05-14 01:55:34.125 135 12599.50 61.90 54951.93 88888.00 2012-05-14 01:55:34.250 135 12599.48 61.92 54951.95 88888.00 2012-05-14 01:55:34.375 135 12599.45 61.90 54951.97 88888.00 2012-05-14 01:55:34.500 135 12599.42 61.88 54951.97 88888.00 2012-05-14 01:55:34.625 135 12599.42 61.90 54951.97 88888.00 2012-05-14 01:55:34.750 135 12599.40 61.85 54952.00 88888.00 2012-05-14 01:55:34.875 135 12599.35 61.90 54952.00 88888.00 2012-05-14 01:55:35.000 135 12599.40 61.95 54952.00 88888.00 2012-05-14 01:55:35.125 135 12599.42 61.98 54952.03 88888.00 2012-05-14 01:55:35.250 135 12599.42 61.95 54952.05 88888.00 2012-05-14 01:55:35.375 135 12599.45 61.95 54952.03 88888.00 2012-05-14 01:55:35.500 135 12599.35 61.98 54952.00 88888.00 2012-05-14 01:55:35.625 135 12599.35 61.92 54952.03 88888.00 2012-05-14 01:55:35.750 135 12599.40 61.95 54952.00 88888.00 2012-05-14 01:55:35.875 135 12599.40 61.98 54952.00 88888.00 2012-05-14 01:55:36.000 135 12599.50 61.98 54952.05 88888.00 2012-05-14 01:55:36.125 135 12599.42 61.98 54952.07 88888.00 2012-05-14 01:55:36.250 135 12599.38 61.98 54952.07 88888.00 2012-05-14 01:55:36.375 135 12599.33 61.95 54952.05 88888.00 2012-05-14 01:55:36.500 135 12599.35 61.98 54952.03 88888.00 2012-05-14 01:55:36.625 135 12599.40 61.98 54952.03 88888.00 2012-05-14 01:55:36.750 135 12599.42 61.95 54952.03 88888.00 2012-05-14 01:55:36.875 135 12599.40 61.95 54952.00 88888.00 2012-05-14 01:55:37.000 135 12599.30 61.95 54952.00 88888.00 2012-05-14 01:55:37.125 135 12599.30 61.95 54952.00 88888.00 2012-05-14 01:55:37.250 135 12599.35 61.92 54952.03 88888.00 2012-05-14 01:55:37.375 135 12599.38 61.92 54952.03 88888.00 2012-05-14 01:55:37.500 135 12599.40 61.92 54952.03 88888.00 2012-05-14 01:55:37.625 135 12599.35 61.92 54952.00 88888.00 2012-05-14 01:55:37.750 135 12599.33 61.95 54952.00 88888.00 2012-05-14 01:55:37.875 135 12599.30 61.95 54952.03 88888.00 2012-05-14 01:55:38.000 135 12599.25 61.95 54952.00 88888.00 2012-05-14 01:55:38.125 135 12599.23 61.98 54952.03 88888.00 2012-05-14 01:55:38.250 135 12599.20 61.95 54952.03 88888.00 2012-05-14 01:55:38.375 135 12599.20 61.95 54952.05 88888.00 2012-05-14 01:55:38.500 135 12599.25 61.92 54952.03 88888.00 2012-05-14 01:55:38.625 135 12599.30 61.98 54952.00 88888.00 2012-05-14 01:55:38.750 135 12599.30 61.98 54952.00 88888.00 2012-05-14 01:55:38.875 135 12599.30 61.95 54952.03 88888.00 2012-05-14 01:55:39.000 135 12599.27 61.92 54952.03 88888.00 2012-05-14 01:55:39.125 135 12599.25 61.98 54952.05 88888.00 2012-05-14 01:55:39.250 135 12599.23 61.98 54952.05 88888.00 2012-05-14 01:55:39.375 135 12599.23 61.95 54952.05 88888.00 2012-05-14 01:55:39.500 135 12599.25 61.98 54952.05 88888.00 2012-05-14 01:55:39.625 135 12599.27 62.00 54952.03 88888.00 2012-05-14 01:55:39.750 135 12599.25 62.00 54952.05 88888.00 2012-05-14 01:55:39.875 135 12599.23 61.98 54952.05 88888.00 2012-05-14 01:55:40.000 135 12599.25 61.98 54952.05 88888.00 2012-05-14 01:55:40.125 135 12599.25 61.98 54952.03 88888.00 2012-05-14 01:55:40.250 135 12599.20 61.95 54952.00 88888.00 2012-05-14 01:55:40.375 135 12599.23 61.95 54952.00 88888.00 2012-05-14 01:55:40.500 135 12599.33 61.92 54951.97 88888.00 2012-05-14 01:55:40.625 135 12599.30 61.95 54951.97 88888.00 2012-05-14 01:55:40.750 135 12599.25 61.95 54951.97 88888.00 2012-05-14 01:55:40.875 135 12599.20 61.95 54952.00 88888.00 2012-05-14 01:55:41.000 135 12599.20 61.92 54952.00 88888.00 2012-05-14 01:55:41.125 135 12599.17 61.90 54952.00 88888.00 2012-05-14 01:55:41.250 135 12599.20 61.90 54952.00 88888.00 2012-05-14 01:55:41.375 135 12599.20 61.92 54952.00 88888.00 2012-05-14 01:55:41.500 135 12599.20 61.90 54952.00 88888.00 2012-05-14 01:55:41.625 135 12599.23 61.92 54952.00 88888.00 2012-05-14 01:55:41.750 135 12599.27 61.95 54952.05 88888.00 2012-05-14 01:55:41.875 135 12599.23 62.00 54952.07 88888.00 2012-05-14 01:55:42.000 135 12599.23 62.00 54952.05 88888.00 2012-05-14 01:55:42.125 135 12599.23 62.00 54952.03 88888.00 2012-05-14 01:55:42.250 135 12599.27 61.98 54952.00 88888.00 2012-05-14 01:55:42.375 135 12599.30 62.00 54952.03 88888.00 2012-05-14 01:55:42.500 135 12599.27 62.00 54952.00 88888.00 2012-05-14 01:55:42.625 135 12599.25 62.00 54952.00 88888.00 2012-05-14 01:55:42.750 135 12599.25 62.00 54952.00 88888.00 2012-05-14 01:55:42.875 135 12599.25 61.98 54951.97 88888.00 2012-05-14 01:55:43.000 135 12599.23 61.98 54951.97 88888.00 2012-05-14 01:55:43.125 135 12599.23 62.00 54952.00 88888.00 2012-05-14 01:55:43.250 135 12599.23 61.95 54952.00 88888.00 2012-05-14 01:55:43.375 135 12599.23 61.95 54951.97 88888.00 2012-05-14 01:55:43.500 135 12599.25 61.98 54951.97 88888.00 2012-05-14 01:55:43.625 135 12599.25 61.98 54951.95 88888.00 2012-05-14 01:55:43.750 135 12599.23 62.00 54951.97 88888.00 2012-05-14 01:55:43.875 135 12599.17 62.00 54952.03 88888.00 2012-05-14 01:55:44.000 135 12599.17 62.00 54952.00 88888.00 2012-05-14 01:55:44.125 135 12599.25 61.95 54951.97 88888.00 2012-05-14 01:55:44.250 135 12599.27 61.98 54951.95 88888.00 2012-05-14 01:55:44.375 135 12599.30 62.00 54951.97 88888.00 2012-05-14 01:55:44.500 135 12599.33 62.00 54952.00 88888.00 2012-05-14 01:55:44.625 135 12599.35 62.02 54952.00 88888.00 2012-05-14 01:55:44.750 135 12599.33 61.98 54952.00 88888.00 2012-05-14 01:55:44.875 135 12599.33 62.00 54951.97 88888.00 2012-05-14 01:55:45.000 135 12599.35 61.98 54951.97 88888.00 2012-05-14 01:55:45.125 135 12599.30 61.95 54952.00 88888.00 2012-05-14 01:55:45.250 135 12599.25 61.98 54952.00 88888.00 2012-05-14 01:55:45.375 135 12599.27 62.00 54952.00 88888.00 2012-05-14 01:55:45.500 135 12599.27 62.02 54951.97 88888.00 2012-05-14 01:55:45.625 135 12599.30 62.00 54951.97 88888.00 2012-05-14 01:55:45.750 135 12599.25 62.00 54951.97 88888.00 2012-05-14 01:55:45.875 135 12599.27 62.00 54951.93 88888.00 2012-05-14 01:55:46.000 135 12599.27 61.98 54951.97 88888.00 2012-05-14 01:55:46.125 135 12599.25 61.98 54952.00 88888.00 2012-05-14 01:55:46.250 135 12599.25 61.98 54952.00 88888.00 2012-05-14 01:55:46.375 135 12599.27 62.00 54951.95 88888.00 2012-05-14 01:55:46.500 135 12599.25 62.00 54951.95 88888.00 2012-05-14 01:55:46.625 135 12599.20 62.00 54951.97 88888.00 2012-05-14 01:55:46.750 135 12599.17 62.00 54952.00 88888.00 2012-05-14 01:55:46.875 135 12599.20 62.02 54952.00 88888.00 2012-05-14 01:55:47.000 135 12599.20 61.98 54951.97 88888.00 2012-05-14 01:55:47.125 135 12599.23 61.98 54951.97 88888.00 2012-05-14 01:55:47.250 135 12599.23 61.98 54951.97 88888.00 2012-05-14 01:55:47.375 135 12599.27 62.00 54951.95 88888.00 2012-05-14 01:55:47.500 135 12599.33 62.00 54951.97 88888.00 2012-05-14 01:55:47.625 135 12599.30 61.98 54951.97 88888.00 2012-05-14 01:55:47.750 135 12599.20 62.00 54951.95 88888.00 2012-05-14 01:55:47.875 135 12599.23 62.02 54951.95 88888.00 2012-05-14 01:55:49.000 135 12599.35 62.05 54951.97 88888.00 2012-05-14 01:55:49.125 135 12599.33 62.02 54951.97 88888.00 2012-05-14 01:55:49.250 135 12599.20 62.00 54951.97 88888.00 2012-05-14 01:55:49.375 135 12599.23 62.02 54951.97 88888.00 2012-05-14 01:55:49.500 135 12599.25 62.05 54952.00 88888.00 2012-05-14 01:55:49.625 135 12599.30 62.05 54951.95 88888.00 2012-05-14 01:55:49.750 135 12599.27 62.02 54951.93 88888.00 2012-05-14 01:55:49.875 135 12599.30 62.02 54951.93 88888.00 2012-05-14 01:55:49.000 135 12599.33 62.00 54951.93 88888.00 2012-05-14 01:55:49.125 135 12599.33 62.02 54951.93 88888.00 2012-05-14 01:55:49.250 135 12599.27 62.05 54951.95 88888.00 2012-05-14 01:55:49.375 135 12599.25 62.05 54951.95 88888.00 2012-05-14 01:55:49.500 135 12599.23 62.05 54951.95 88888.00 2012-05-14 01:55:49.625 135 12599.27 62.02 54951.95 88888.00 2012-05-14 01:55:49.750 135 12599.35 62.05 54951.93 88888.00 2012-05-14 01:55:49.875 135 12599.35 62.05 54951.90 88888.00 2012-05-14 01:55:50.000 135 12599.40 62.05 54951.90 88888.00 2012-05-14 01:55:50.125 135 12599.42 62.05 54951.90 88888.00 2012-05-14 01:55:50.250 135 12599.38 62.08 54951.90 88888.00 2012-05-14 01:55:50.375 135 12599.35 62.10 54951.93 88888.00 2012-05-14 01:55:50.500 135 12599.35 62.10 54951.93 88888.00 2012-05-14 01:55:50.625 135 12599.35 62.10 54951.93 88888.00 2012-05-14 01:55:50.750 135 12599.42 62.10 54951.95 88888.00 2012-05-14 01:55:50.875 135 12599.45 62.12 54951.95 88888.00 2012-05-14 01:55:51.000 135 12599.42 62.08 54951.93 88888.00 2012-05-14 01:55:51.125 135 12599.40 62.08 54951.95 88888.00 2012-05-14 01:55:51.250 135 12599.42 62.10 54951.97 88888.00 2012-05-14 01:55:51.375 135 12599.48 62.10 54951.93 88888.00 2012-05-14 01:55:51.500 135 12599.45 62.10 54951.93 88888.00 2012-05-14 01:55:51.625 135 12599.42 62.10 54951.93 88888.00 2012-05-14 01:55:51.750 135 12599.40 62.08 54951.90 88888.00 2012-05-14 01:55:51.875 135 12599.40 62.08 54951.90 88888.00 2012-05-14 01:55:52.000 135 12599.40 62.05 54951.88 88888.00 2012-05-14 01:55:52.125 135 12599.35 62.05 54951.90 88888.00 2012-05-14 01:55:52.250 135 12599.35 62.05 54951.88 88888.00 2012-05-14 01:55:52.375 135 12599.38 62.08 54951.88 88888.00 2012-05-14 01:55:52.500 135 12599.38 62.05 54951.90 88888.00 2012-05-14 01:55:52.625 135 12599.40 62.10 54951.93 88888.00 2012-05-14 01:55:52.750 135 12599.42 62.10 54951.93 88888.00 2012-05-14 01:55:52.875 135 12599.40 62.10 54951.93 88888.00 2012-05-14 01:55:53.000 135 12599.45 62.08 54951.90 88888.00 2012-05-14 01:55:53.125 135 12599.42 62.10 54951.90 88888.00 2012-05-14 01:55:53.250 135 12599.38 62.12 54951.85 88888.00 2012-05-14 01:55:53.375 135 12599.40 62.12 54951.88 88888.00 2012-05-14 01:55:53.500 135 12599.45 62.12 54951.93 88888.00 2012-05-14 01:55:53.625 135 12599.50 62.12 54951.93 88888.00 2012-05-14 01:55:53.750 135 12599.45 62.12 54951.93 88888.00 2012-05-14 01:55:53.875 135 12599.42 62.15 54951.93 88888.00 2012-05-14 01:55:54.000 135 12599.38 62.15 54951.88 88888.00 2012-05-14 01:55:54.125 135 12599.42 62.17 54951.90 88888.00 2012-05-14 01:55:54.250 135 12599.48 62.15 54951.93 88888.00 2012-05-14 01:55:54.375 135 12599.45 62.12 54951.93 88888.00 2012-05-14 01:55:54.500 135 12599.48 62.12 54951.90 88888.00 2012-05-14 01:55:54.625 135 12599.50 62.12 54951.88 88888.00 2012-05-14 01:55:54.750 135 12599.50 62.12 54951.90 88888.00 2012-05-14 01:55:54.875 135 12599.50 62.12 54951.88 88888.00 2012-05-14 01:55:55.000 135 12599.48 62.12 54951.82 88888.00 2012-05-14 01:55:55.125 135 12599.50 62.15 54951.82 88888.00 2012-05-14 01:55:55.250 135 12599.52 62.15 54951.85 88888.00 2012-05-14 01:55:55.375 135 12599.52 62.17 54951.85 88888.00 2012-05-14 01:55:55.500 135 12599.60 62.17 54951.82 88888.00 2012-05-14 01:55:55.625 135 12599.60 62.17 54951.88 88888.00 2012-05-14 01:55:55.750 135 12599.58 62.17 54951.88 88888.00 2012-05-14 01:55:55.875 135 12599.52 62.17 54951.88 88888.00 2012-05-14 01:55:56.000 135 12599.50 62.17 54951.85 88888.00 2012-05-14 01:55:56.125 135 12599.52 62.15 54951.85 88888.00 2012-05-14 01:55:56.250 135 12599.55 62.12 54951.88 88888.00 2012-05-14 01:55:56.375 135 12599.52 62.15 54951.82 88888.00 2012-05-14 01:55:56.500 135 12599.52 62.17 54951.85 88888.00 2012-05-14 01:55:56.625 135 12599.55 62.20 54951.85 88888.00 2012-05-14 01:55:56.750 135 12599.55 62.17 54951.85 88888.00 2012-05-14 01:55:56.875 135 12599.58 62.15 54951.82 88888.00 2012-05-14 01:55:57.000 135 12599.62 62.20 54951.82 88888.00 2012-05-14 01:55:57.125 135 12599.67 62.20 54951.80 88888.00 2012-05-14 01:55:57.250 135 12599.67 62.20 54951.82 88888.00 2012-05-14 01:55:57.375 135 12599.62 62.23 54951.82 88888.00 2012-05-14 01:55:57.500 135 12599.65 62.20 54951.82 88888.00 2012-05-14 01:55:57.625 135 12599.62 62.17 54951.80 88888.00 2012-05-14 01:55:57.750 135 12599.67 62.15 54951.80 88888.00 2012-05-14 01:55:57.875 135 12599.70 62.15 54951.82 88888.00 2012-05-14 01:55:58.000 135 12599.62 62.15 54951.82 88888.00 2012-05-14 01:55:58.125 135 12599.58 62.15 54951.82 88888.00 2012-05-14 01:55:58.250 135 12599.60 62.15 54951.85 88888.00 2012-05-14 01:55:58.375 135 12599.67 62.17 54951.82 88888.00 2012-05-14 01:55:58.500 135 12599.67 62.15 54951.80 88888.00 2012-05-14 01:55:58.625 135 12599.67 62.10 54951.78 88888.00 2012-05-14 01:55:58.750 135 12599.62 62.10 54951.80 88888.00 2012-05-14 01:55:58.875 135 12599.65 62.15 54951.82 88888.00 2012-05-14 01:55:59.000 135 12599.67 62.15 54951.82 88888.00 2012-05-14 01:55:59.125 135 12599.67 62.12 54951.78 88888.00 2012-05-14 01:55:59.250 135 12599.67 62.12 54951.80 88888.00 2012-05-14 01:55:59.375 135 12599.77 62.15 54951.80 88888.00 2012-05-14 01:55:59.500 135 12599.75 62.15 54951.80 88888.00 2012-05-14 01:55:59.625 135 12599.75 62.15 54951.78 88888.00 2012-05-14 01:55:59.750 135 12599.73 62.17 54951.80 88888.00 2012-05-14 01:55:59.875 135 12599.73 62.20 54951.82 88888.00 2012-05-14 01:56:00.000 135 12599.73 62.20 54951.82 88888.00 2012-05-14 01:56:00.125 135 12599.70 62.20 54951.82 88888.00 2012-05-14 01:56:00.250 135 12599.73 62.17 54951.85 88888.00 2012-05-14 01:56:00.375 135 12599.73 62.17 54951.85 88888.00 2012-05-14 01:56:00.500 135 12599.75 62.20 54951.85 88888.00 2012-05-14 01:56:00.625 135 12599.83 62.17 54951.85 88888.00 2012-05-14 01:56:00.750 135 12599.88 62.17 54951.85 88888.00 2012-05-14 01:56:00.875 135 12599.80 62.15 54951.85 88888.00 2012-05-14 01:56:01.000 135 12599.75 62.12 54951.82 88888.00 2012-05-14 01:56:01.125 135 12599.80 62.12 54951.82 88888.00 2012-05-14 01:56:01.250 135 12599.83 62.10 54951.85 88888.00 2012-05-14 01:56:01.375 135 12599.77 62.15 54951.82 88888.00 2012-05-14 01:56:01.500 135 12599.77 62.15 54951.82 88888.00 2012-05-14 01:56:01.625 135 12599.83 62.12 54951.82 88888.00 2012-05-14 01:56:01.750 135 12599.83 62.10 54951.80 88888.00 2012-05-14 01:56:01.875 135 12599.75 62.10 54951.82 88888.00 2012-05-14 01:56:02.000 135 12599.77 62.15 54951.82 88888.00 2012-05-14 01:56:02.125 135 12599.75 62.15 54951.85 88888.00 2012-05-14 01:56:02.250 135 12599.77 62.15 54951.82 88888.00 2012-05-14 01:56:02.375 135 12599.83 62.10 54951.82 88888.00 2012-05-14 01:56:02.500 135 12599.77 62.15 54951.80 88888.00 2012-05-14 01:56:02.625 135 12599.75 62.15 54951.80 88888.00 2012-05-14 01:56:02.750 135 12599.75 62.10 54951.82 88888.00 2012-05-14 01:56:02.875 135 12599.75 62.10 54951.80 88888.00 2012-05-14 01:56:03.000 135 12599.75 62.10 54951.78 88888.00 2012-05-14 01:56:03.125 135 12599.73 62.12 54951.80 88888.00 2012-05-14 01:56:03.250 135 12599.67 62.10 54951.80 88888.00 2012-05-14 01:56:03.375 135 12599.70 62.10 54951.80 88888.00 2012-05-14 01:56:03.500 135 12599.75 62.08 54951.80 88888.00 2012-05-14 01:56:03.625 135 12599.77 62.08 54951.80 88888.00 2012-05-14 01:56:03.750 135 12599.80 62.10 54951.80 88888.00 2012-05-14 01:56:03.875 135 12599.85 62.10 54951.78 88888.00 2012-05-14 01:56:04.000 135 12599.85 62.10 54951.75 88888.00 2012-05-14 01:56:04.125 135 12599.75 62.10 54951.80 88888.00 2012-05-14 01:56:04.250 135 12599.67 62.08 54951.80 88888.00 2012-05-14 01:56:04.375 135 12599.70 62.08 54951.78 88888.00 2012-05-14 01:56:04.500 135 12599.73 62.05 54951.80 88888.00 2012-05-14 01:56:04.625 135 12599.67 62.08 54951.80 88888.00 2012-05-14 01:56:04.750 135 12599.70 62.08 54951.80 88888.00 2012-05-14 01:56:04.875 135 12599.70 62.10 54951.80 88888.00 2012-05-14 01:56:05.000 135 12599.70 62.08 54951.75 88888.00 2012-05-14 01:56:05.125 135 12599.73 62.05 54951.80 88888.00 2012-05-14 01:56:05.250 135 12599.67 62.05 54951.85 88888.00 2012-05-14 01:56:05.375 135 12599.77 62.08 54951.88 88888.00 2012-05-14 01:56:05.500 135 12599.85 62.08 54951.88 88888.00 2012-05-14 01:56:05.625 135 12599.88 62.08 54951.85 88888.00 2012-05-14 01:56:05.750 135 12599.88 62.10 54951.88 88888.00 2012-05-14 01:56:05.875 135 12599.85 62.10 54951.85 88888.00 2012-05-14 01:56:06.000 135 12599.80 62.08 54951.85 88888.00 2012-05-14 01:56:06.125 135 12599.80 62.05 54951.88 88888.00 2012-05-14 01:56:06.250 135 12599.85 62.05 54951.88 88888.00 2012-05-14 01:56:06.375 135 12599.83 62.05 54951.88 88888.00 2012-05-14 01:56:06.500 135 12599.75 62.08 54951.88 88888.00 2012-05-14 01:56:06.625 135 12599.75 62.08 54951.88 88888.00 2012-05-14 01:56:06.750 135 12599.77 62.12 54951.90 88888.00 2012-05-14 01:56:06.875 135 12599.80 62.10 54951.90 88888.00 2012-05-14 01:56:07.000 135 12599.75 62.08 54951.88 88888.00 2012-05-14 01:56:07.125 135 12599.77 62.08 54951.88 88888.00 2012-05-14 01:56:07.250 135 12599.77 62.05 54951.88 88888.00 2012-05-14 01:56:07.375 135 12599.77 62.05 54951.85 88888.00 2012-05-14 01:56:07.500 135 12599.80 62.08 54951.85 88888.00 2012-05-14 01:56:07.625 135 12599.83 62.08 54951.82 88888.00 2012-05-14 01:56:07.750 135 12599.80 62.05 54951.85 88888.00 2012-05-14 01:56:07.875 135 12599.70 62.05 54951.82 88888.00 2012-05-14 01:56:08.000 135 12599.67 62.08 54951.80 88888.00 2012-05-14 01:56:08.125 135 12599.67 62.08 54951.80 88888.00 2012-05-14 01:56:08.250 135 12599.73 62.10 54951.85 88888.00 2012-05-14 01:56:08.375 135 12599.75 62.08 54951.85 88888.00 2012-05-14 01:56:08.500 135 12599.70 62.10 54951.88 88888.00 2012-05-14 01:56:08.625 135 12599.70 62.10 54951.88 88888.00 2012-05-14 01:56:08.750 135 12599.70 62.08 54951.85 88888.00 2012-05-14 01:56:08.875 135 12599.73 62.05 54951.82 88888.00 2012-05-14 01:56:09.000 135 12599.70 62.02 54951.80 88888.00 2012-05-14 01:56:09.125 135 12599.70 62.05 54951.82 88888.00 2012-05-14 01:56:09.250 135 12599.70 62.02 54951.82 88888.00 2012-05-14 01:56:09.375 135 12599.75 62.02 54951.80 88888.00 2012-05-14 01:56:09.500 135 12599.83 62.05 54951.82 88888.00 2012-05-14 01:56:09.625 135 12599.85 62.08 54951.82 88888.00 2012-05-14 01:56:09.750 135 12599.85 62.08 54951.82 88888.00 2012-05-14 01:56:09.875 135 12599.80 62.08 54951.80 88888.00 2012-05-14 01:56:11.000 135 12599.75 62.05 54951.80 88888.00 2012-05-14 01:56:11.125 135 12599.73 62.05 54951.82 88888.00 2012-05-14 01:56:11.250 135 12599.75 62.02 54951.82 88888.00 2012-05-14 01:56:11.375 135 12599.85 62.02 54951.80 88888.00 2012-05-14 01:56:11.500 135 12599.98 62.08 54951.80 88888.00 2012-05-14 01:56:11.625 135 12599.92 62.05 54951.80 88888.00 2012-05-14 01:56:11.750 135 12599.88 62.05 54951.82 88888.00 2012-05-14 01:56:11.875 135 12599.88 62.08 54951.82 88888.00 2012-05-14 01:56:11.000 135 12599.90 62.08 54951.85 88888.00 2012-05-14 01:56:11.125 135 12599.88 62.05 54951.82 88888.00 2012-05-14 01:56:11.250 135 12599.80 62.08 54951.78 88888.00 2012-05-14 01:56:11.375 135 12599.77 62.10 54951.75 88888.00 2012-05-14 01:56:11.500 135 12599.80 62.10 54951.78 88888.00 2012-05-14 01:56:11.625 135 12599.77 62.08 54951.80 88888.00 2012-05-14 01:56:11.750 135 12599.77 62.10 54951.82 88888.00 2012-05-14 01:56:11.875 135 12599.77 62.10 54951.82 88888.00 2012-05-14 01:56:12.000 135 12599.80 62.10 54951.82 88888.00 2012-05-14 01:56:12.125 135 12599.83 62.12 54951.85 88888.00 2012-05-14 01:56:12.250 135 12599.77 62.10 54951.88 88888.00 2012-05-14 01:56:12.375 135 12599.75 62.12 54951.88 88888.00 2012-05-14 01:56:12.500 135 12599.77 62.12 54951.88 88888.00 2012-05-14 01:56:12.625 135 12599.77 62.10 54951.88 88888.00 2012-05-14 01:56:12.750 135 12599.75 62.08 54951.90 88888.00 2012-05-14 01:56:12.875 135 12599.77 62.08 54951.88 88888.00 2012-05-14 01:56:13.000 135 12599.77 62.08 54951.82 88888.00 2012-05-14 01:56:13.125 135 12599.75 62.12 54951.82 88888.00 2012-05-14 01:56:13.250 135 12599.73 62.15 54951.82 88888.00 2012-05-14 01:56:13.375 135 12599.73 62.15 54951.82 88888.00 2012-05-14 01:56:13.500 135 12599.67 62.12 54951.80 88888.00 2012-05-14 01:56:13.625 135 12599.70 62.12 54951.80 88888.00 2012-05-14 01:56:13.750 135 12599.75 62.15 54951.82 88888.00 2012-05-14 01:56:13.875 135 12599.85 62.15 54951.82 88888.00 2012-05-14 01:56:14.000 135 12599.83 62.12 54951.78 88888.00 2012-05-14 01:56:14.125 135 12599.83 62.12 54951.78 88888.00 2012-05-14 01:56:14.250 135 12599.80 62.15 54951.80 88888.00 2012-05-14 01:56:14.375 135 12599.75 62.20 54951.82 88888.00 2012-05-14 01:56:14.500 135 12599.75 62.17 54951.82 88888.00 2012-05-14 01:56:14.625 135 12599.80 62.15 54951.78 88888.00 2012-05-14 01:56:14.750 135 12599.90 62.15 54951.75 88888.00 2012-05-14 01:56:14.875 135 12599.88 62.20 54951.80 88888.00 2012-05-14 01:56:15.000 135 12599.77 62.17 54951.80 88888.00 2012-05-14 01:56:15.125 135 12599.75 62.15 54951.82 88888.00 2012-05-14 01:56:15.250 135 12599.77 62.12 54951.82 88888.00 2012-05-14 01:56:15.375 135 12599.88 62.15 54951.80 88888.00 2012-05-14 01:56:15.500 135 12599.92 62.17 54951.75 88888.00 2012-05-14 01:56:15.625 135 12599.92 62.17 54951.72 88888.00 2012-05-14 01:56:15.750 135 12599.88 62.15 54951.75 88888.00 2012-05-14 01:56:15.875 135 12599.83 62.15 54951.78 88888.00 2012-05-14 01:56:16.000 135 12599.85 62.15 54951.72 88888.00 2012-05-14 01:56:16.125 135 12599.90 62.15 54951.75 88888.00 2012-05-14 01:56:16.250 135 12599.85 62.12 54951.78 88888.00 2012-05-14 01:56:16.375 135 12599.85 62.10 54951.72 88888.00 2012-05-14 01:56:16.500 135 12599.85 62.10 54951.72 88888.00 2012-05-14 01:56:16.625 135 12599.88 62.12 54951.72 88888.00 2012-05-14 01:56:16.750 135 12599.83 62.17 54951.75 88888.00 2012-05-14 01:56:16.875 135 12599.88 62.17 54951.75 88888.00 2012-05-14 01:56:17.000 135 12599.85 62.15 54951.72 88888.00 2012-05-14 01:56:17.125 135 12599.83 62.17 54951.78 88888.00 2012-05-14 01:56:17.250 135 12599.85 62.17 54951.80 88888.00 2012-05-14 01:56:17.375 135 12599.92 62.17 54951.78 88888.00 2012-05-14 01:56:17.500 135 12599.92 62.20 54951.75 88888.00 2012-05-14 01:56:17.625 135 12599.90 62.20 54951.75 88888.00 2012-05-14 01:56:17.750 135 12599.88 62.23 54951.78 88888.00 2012-05-14 01:56:17.875 135 12599.90 62.25 54951.78 88888.00 2012-05-14 01:56:18.000 135 12599.85 62.23 54951.75 88888.00 2012-05-14 01:56:18.125 135 12599.83 62.17 54951.78 88888.00 2012-05-14 01:56:18.250 135 12599.88 62.15 54951.75 88888.00 2012-05-14 01:56:18.375 135 12599.92 62.20 54951.78 88888.00 2012-05-14 01:56:18.500 135 12599.95 62.25 54951.78 88888.00 2012-05-14 01:56:18.625 135 12599.92 62.27 54951.72 88888.00 2012-05-14 01:56:18.750 135 12599.88 62.20 54951.75 88888.00 2012-05-14 01:56:18.875 135 12599.92 62.20 54951.75 88888.00 2012-05-14 01:56:19.000 135 12600.00 62.17 54951.72 88888.00 2012-05-14 01:56:19.125 135 12599.98 62.20 54951.72 88888.00 2012-05-14 01:56:19.250 135 12599.92 62.23 54951.72 88888.00 2012-05-14 01:56:19.375 135 12599.95 62.23 54951.75 88888.00 2012-05-14 01:56:19.500 135 12599.95 62.25 54951.75 88888.00 2012-05-14 01:56:19.625 135 12599.95 62.23 54951.78 88888.00 2012-05-14 01:56:19.750 135 12600.00 62.23 54951.80 88888.00 2012-05-14 01:56:19.875 135 12600.02 62.25 54951.82 88888.00 2012-05-14 01:56:20.000 135 12600.02 62.27 54951.78 88888.00 2012-05-14 01:56:20.125 135 12599.98 62.23 54951.80 88888.00 2012-05-14 01:56:20.250 135 12599.98 62.23 54951.78 88888.00 2012-05-14 01:56:20.375 135 12600.05 62.25 54951.78 88888.00 2012-05-14 01:56:20.500 135 12600.08 62.25 54951.78 88888.00 2012-05-14 01:56:20.625 135 12600.02 62.25 54951.78 88888.00 2012-05-14 01:56:20.750 135 12600.00 62.25 54951.80 88888.00 2012-05-14 01:56:20.875 135 12600.05 62.25 54951.78 88888.00 2012-05-14 01:56:21.000 135 12600.05 62.25 54951.75 88888.00 2012-05-14 01:56:21.125 135 12600.02 62.25 54951.78 88888.00 2012-05-14 01:56:21.250 135 12599.98 62.23 54951.78 88888.00 2012-05-14 01:56:21.375 135 12600.08 62.25 54951.75 88888.00 2012-05-14 01:56:21.500 135 12600.08 62.30 54951.75 88888.00 2012-05-14 01:56:21.625 135 12600.08 62.25 54951.75 88888.00 2012-05-14 01:56:21.750 135 12600.05 62.20 54951.78 88888.00 2012-05-14 01:56:21.875 135 12600.02 62.17 54951.78 88888.00 2012-05-14 01:56:22.000 135 12600.05 62.20 54951.72 88888.00 2012-05-14 01:56:22.125 135 12600.08 62.23 54951.78 88888.00 2012-05-14 01:56:22.250 135 12600.08 62.23 54951.75 88888.00 2012-05-14 01:56:22.375 135 12600.05 62.20 54951.75 88888.00 2012-05-14 01:56:22.500 135 12600.02 62.23 54951.75 88888.00 2012-05-14 01:56:22.625 135 12600.02 62.20 54951.70 88888.00 2012-05-14 01:56:22.750 135 12600.02 62.20 54951.70 88888.00 2012-05-14 01:56:22.875 135 12600.10 62.23 54951.72 88888.00 2012-05-14 01:56:23.000 135 12600.12 62.23 54951.68 88888.00 2012-05-14 01:56:23.125 135 12600.08 62.20 54951.72 88888.00 2012-05-14 01:56:23.250 135 12600.05 62.17 54951.70 88888.00 2012-05-14 01:56:23.375 135 12600.05 62.20 54951.70 88888.00 2012-05-14 01:56:23.500 135 12600.02 62.23 54951.70 88888.00 2012-05-14 01:56:23.625 135 12600.02 62.20 54951.72 88888.00 2012-05-14 01:56:23.750 135 12600.05 62.25 54951.72 88888.00 2012-05-14 01:56:23.875 135 12600.12 62.25 54951.72 88888.00 2012-05-14 01:56:24.000 135 12600.08 62.23 54951.75 88888.00 2012-05-14 01:56:24.125 135 12600.05 62.25 54951.78 88888.00 2012-05-14 01:56:24.250 135 12600.15 62.23 54951.72 88888.00 2012-05-14 01:56:24.375 135 12600.08 62.23 54951.70 88888.00 2012-05-14 01:56:24.500 135 12600.02 62.23 54951.72 88888.00 2012-05-14 01:56:24.625 135 12600.02 62.23 54951.75 88888.00 2012-05-14 01:56:24.750 135 12600.08 62.23 54951.72 88888.00 2012-05-14 01:56:24.875 135 12600.08 62.23 54951.72 88888.00 2012-05-14 01:56:25.000 135 12600.08 62.17 54951.70 88888.00 2012-05-14 01:56:25.125 135 12600.12 62.20 54951.75 88888.00 2012-05-14 01:56:25.250 135 12600.15 62.23 54951.72 88888.00 2012-05-14 01:56:25.375 135 12600.15 62.20 54951.72 88888.00 2012-05-14 01:56:25.500 135 12600.17 62.20 54951.72 88888.00 2012-05-14 01:56:25.625 135 12600.15 62.20 54951.70 88888.00 2012-05-14 01:56:25.750 135 12600.10 62.17 54951.72 88888.00 2012-05-14 01:56:25.875 135 12600.10 62.23 54951.72 88888.00 2012-05-14 01:56:26.000 135 12600.15 62.20 54951.72 88888.00 2012-05-14 01:56:26.125 135 12600.20 62.20 54951.75 88888.00 2012-05-14 01:56:26.250 135 12600.20 62.15 54951.75 88888.00 2012-05-14 01:56:26.375 135 12600.23 62.17 54951.75 88888.00 2012-05-14 01:56:26.500 135 12600.20 62.17 54951.72 88888.00 2012-05-14 01:56:26.625 135 12600.17 62.17 54951.72 88888.00 2012-05-14 01:56:26.750 135 12600.25 62.15 54951.70 88888.00 2012-05-14 01:56:26.875 135 12600.30 62.15 54951.75 88888.00 2012-05-14 01:56:27.000 135 12600.30 62.12 54951.72 88888.00 2012-05-14 01:56:27.125 135 12600.27 62.12 54951.75 88888.00 2012-05-14 01:56:27.250 135 12600.17 62.12 54951.78 88888.00 2012-05-14 01:56:27.375 135 12600.10 62.17 54951.78 88888.00 2012-05-14 01:56:27.500 135 12600.15 62.17 54951.78 88888.00 2012-05-14 01:56:27.625 135 12600.20 62.12 54951.78 88888.00 2012-05-14 01:56:27.750 135 12600.20 62.08 54951.75 88888.00 2012-05-14 01:56:27.875 135 12600.20 62.05 54951.72 88888.00 2012-05-14 01:56:28.000 135 12600.20 62.05 54951.70 88888.00 2012-05-14 01:56:28.125 135 12600.20 62.08 54951.75 88888.00 2012-05-14 01:56:28.250 135 12600.17 62.08 54951.75 88888.00 2012-05-14 01:56:28.375 135 12600.17 62.05 54951.70 88888.00 2012-05-14 01:56:28.500 135 12600.17 62.05 54951.72 88888.00 2012-05-14 01:56:28.625 135 12600.20 62.08 54951.70 88888.00 2012-05-14 01:56:28.750 135 12600.25 62.10 54951.72 88888.00 2012-05-14 01:56:28.875 135 12600.33 62.10 54951.72 88888.00 2012-05-14 01:56:29.000 135 12600.33 62.08 54951.68 88888.00 2012-05-14 01:56:29.125 135 12600.23 62.05 54951.72 88888.00 2012-05-14 01:56:29.250 135 12600.23 62.10 54951.78 88888.00 2012-05-14 01:56:29.375 135 12600.27 62.10 54951.78 88888.00 2012-05-14 01:56:29.500 135 12600.25 62.08 54951.75 88888.00 2012-05-14 01:56:29.625 135 12600.23 62.02 54951.75 88888.00 2012-05-14 01:56:29.750 135 12600.30 62.05 54951.75 88888.00 2012-05-14 01:56:29.875 135 12600.30 62.12 54951.78 88888.00 2012-05-14 01:56:30.000 135 12600.27 62.08 54951.75 88888.00 2012-05-14 01:56:30.125 135 12600.23 62.05 54951.75 88888.00 2012-05-14 01:56:30.250 135 12600.15 62.10 54951.72 88888.00 2012-05-14 01:56:30.375 135 12600.15 62.15 54951.78 88888.00 2012-05-14 01:56:30.500 135 12600.15 62.12 54951.78 88888.00 2012-05-14 01:56:30.625 135 12600.12 62.05 54951.78 88888.00 2012-05-14 01:56:30.750 135 12600.15 62.05 54951.78 88888.00 2012-05-14 01:56:30.875 135 12600.12 62.08 54951.78 88888.00 2012-05-14 01:56:31.000 135 12600.10 62.08 54951.78 88888.00 2012-05-14 01:56:31.125 135 12600.08 62.10 54951.78 88888.00 2012-05-14 01:56:31.250 135 12600.02 62.05 54951.78 88888.00 2012-05-14 01:56:31.375 135 12600.08 62.00 54951.78 88888.00 2012-05-14 01:56:31.500 135 12600.12 62.05 54951.80 88888.00 2012-05-14 01:56:31.625 135 12600.12 62.08 54951.78 88888.00 2012-05-14 01:56:31.750 135 12600.05 62.05 54951.80 88888.00 2012-05-14 01:56:31.875 135 12600.08 62.05 54951.82 88888.00 2012-05-14 01:56:32.000 135 12600.12 62.05 54951.80 88888.00 2012-05-14 01:56:32.125 135 12600.10 62.00 54951.80 88888.00 2012-05-14 01:56:32.250 135 12600.02 62.00 54951.82 88888.00 2012-05-14 01:56:32.375 135 12600.02 62.00 54951.82 88888.00 2012-05-14 01:56:32.500 135 12600.02 62.00 54951.80 88888.00 2012-05-14 01:56:32.625 135 12600.05 62.02 54951.80 88888.00 2012-05-14 01:56:32.750 135 12600.08 62.00 54951.82 88888.00 2012-05-14 01:56:32.875 135 12600.05 62.02 54951.82 88888.00 2012-05-14 01:56:33.000 135 12600.05 62.02 54951.82 88888.00 2012-05-14 01:56:33.125 135 12600.05 62.00 54951.82 88888.00 2012-05-14 01:56:33.250 135 12600.02 62.00 54951.82 88888.00 2012-05-14 01:56:33.375 135 12600.02 61.98 54951.82 88888.00 2012-05-14 01:56:33.500 135 12600.00 62.00 54951.80 88888.00 2012-05-14 01:56:33.625 135 12600.02 61.98 54951.80 88888.00 2012-05-14 01:56:33.750 135 12600.10 61.98 54951.80 88888.00 2012-05-14 01:56:33.875 135 12600.08 61.95 54951.82 88888.00 2012-05-14 01:56:34.000 135 12600.05 61.95 54951.80 88888.00 2012-05-14 01:56:34.125 135 12600.02 62.00 54951.82 88888.00 2012-05-14 01:56:34.250 135 12600.05 62.00 54951.82 88888.00 2012-05-14 01:56:34.375 135 12600.10 62.00 54951.82 88888.00 2012-05-14 01:56:34.500 135 12600.08 61.95 54951.82 88888.00 2012-05-14 01:56:34.625 135 12600.08 61.92 54951.80 88888.00 2012-05-14 01:56:34.750 135 12600.05 61.90 54951.80 88888.00 2012-05-14 01:56:34.875 135 12600.05 61.98 54951.82 88888.00 2012-05-14 01:56:35.000 135 12600.08 61.98 54951.82 88888.00 2012-05-14 01:56:35.125 135 12600.02 61.95 54951.85 88888.00 2012-05-14 01:56:35.250 135 12600.02 61.92 54951.85 88888.00 2012-05-14 01:56:35.375 135 12600.05 61.95 54951.85 88888.00 2012-05-14 01:56:35.500 135 12600.02 61.92 54951.85 88888.00 2012-05-14 01:56:35.625 135 12599.98 61.90 54951.85 88888.00 2012-05-14 01:56:35.750 135 12599.98 61.95 54951.85 88888.00 2012-05-14 01:56:35.875 135 12600.02 62.00 54951.82 88888.00 2012-05-14 01:56:36.000 135 12600.08 62.00 54951.80 88888.00 2012-05-14 01:56:36.125 135 12600.05 61.92 54951.82 88888.00 2012-05-14 01:56:36.250 135 12600.05 61.90 54951.80 88888.00 2012-05-14 01:56:36.375 135 12600.10 61.90 54951.80 88888.00 2012-05-14 01:56:36.500 135 12600.10 61.90 54951.82 88888.00 2012-05-14 01:56:36.625 135 12600.10 61.92 54951.82 88888.00 2012-05-14 01:56:36.750 135 12600.08 61.90 54951.80 88888.00 2012-05-14 01:56:36.875 135 12600.02 61.90 54951.80 88888.00 2012-05-14 01:56:37.000 135 12600.05 61.92 54951.78 88888.00 2012-05-14 01:56:37.125 135 12600.00 61.92 54951.80 88888.00 2012-05-14 01:56:37.250 135 12599.92 61.90 54951.78 88888.00 2012-05-14 01:56:37.375 135 12599.98 61.92 54951.80 88888.00 2012-05-14 01:56:37.500 135 12600.00 61.90 54951.80 88888.00 2012-05-14 01:56:37.625 135 12600.00 61.95 54951.85 88888.00 2012-05-14 01:56:37.750 135 12599.98 61.95 54951.82 88888.00 2012-05-14 01:56:37.875 135 12599.98 61.92 54951.82 88888.00 2012-05-14 01:56:38.000 135 12600.00 61.92 54951.82 88888.00 2012-05-14 01:56:38.125 135 12600.00 61.95 54951.82 88888.00 2012-05-14 01:56:38.250 135 12599.92 61.92 54951.85 88888.00 2012-05-14 01:56:38.375 135 12599.98 61.95 54951.82 88888.00 2012-05-14 01:56:38.500 135 12600.00 61.95 54951.85 88888.00 2012-05-14 01:56:38.625 135 12600.00 61.92 54951.85 88888.00 2012-05-14 01:56:38.750 135 12600.00 61.90 54951.85 88888.00 2012-05-14 01:56:38.875 135 12600.05 61.92 54951.85 88888.00 2012-05-14 01:56:39.000 135 12600.08 61.92 54951.82 88888.00 2012-05-14 01:56:39.125 135 12600.02 61.92 54951.82 88888.00 2012-05-14 01:56:39.250 135 12599.98 61.90 54951.88 88888.00 2012-05-14 01:56:39.375 135 12599.95 61.92 54951.88 88888.00 2012-05-14 01:56:39.500 135 12599.98 61.92 54951.85 88888.00 2012-05-14 01:56:39.625 135 12600.00 61.92 54951.85 88888.00 2012-05-14 01:56:39.750 135 12599.98 61.88 54951.88 88888.00 2012-05-14 01:56:39.875 135 12599.92 61.88 54951.85 88888.00 2012-05-14 01:56:40.000 135 12599.95 61.85 54951.82 88888.00 2012-05-14 01:56:40.125 135 12599.92 61.85 54951.80 88888.00 2012-05-14 01:56:40.250 135 12599.88 61.85 54951.80 88888.00 2012-05-14 01:56:40.375 135 12599.85 61.85 54951.78 88888.00 2012-05-14 01:56:40.500 135 12599.90 61.85 54951.78 88888.00 2012-05-14 01:56:40.625 135 12599.95 61.85 54951.78 88888.00 2012-05-14 01:56:40.750 135 12599.95 61.85 54951.78 88888.00 2012-05-14 01:56:40.875 135 12599.92 61.90 54951.82 88888.00 2012-05-14 01:56:41.000 135 12599.95 61.90 54951.82 88888.00 2012-05-14 01:56:41.125 135 12599.95 61.88 54951.82 88888.00 2012-05-14 01:56:41.250 135 12599.92 61.85 54951.78 88888.00 2012-05-14 01:56:41.375 135 12599.92 61.85 54951.75 88888.00 2012-05-14 01:56:41.500 135 12599.90 61.88 54951.80 88888.00 2012-05-14 01:56:41.625 135 12599.90 61.88 54951.82 88888.00 2012-05-14 01:56:41.750 135 12599.95 61.83 54951.80 88888.00 2012-05-14 01:56:41.875 135 12599.98 61.85 54951.82 88888.00 2012-05-14 01:56:42.000 135 12599.98 61.83 54951.85 88888.00 2012-05-14 01:56:42.125 135 12599.98 61.83 54951.85 88888.00 2012-05-14 01:56:42.250 135 12599.95 61.77 54951.82 88888.00 2012-05-14 01:56:42.375 135 12599.95 61.83 54951.82 88888.00 2012-05-14 01:56:42.500 135 12599.95 61.85 54951.82 88888.00 2012-05-14 01:56:42.625 135 12599.92 61.88 54951.85 88888.00 2012-05-14 01:56:42.750 135 12599.88 61.85 54951.82 88888.00 2012-05-14 01:56:42.875 135 12599.90 61.85 54951.80 88888.00 2012-05-14 01:56:43.000 135 12599.92 61.88 54951.82 88888.00 2012-05-14 01:56:43.125 135 12599.98 61.85 54951.82 88888.00 2012-05-14 01:56:43.250 135 12599.95 61.85 54951.82 88888.00 2012-05-14 01:56:43.375 135 12599.92 61.88 54951.82 88888.00 2012-05-14 01:56:43.500 135 12599.85 61.83 54951.80 88888.00 2012-05-14 01:56:43.625 135 12599.85 61.83 54951.82 88888.00 2012-05-14 01:56:43.750 135 12599.88 61.85 54951.82 88888.00 2012-05-14 01:56:43.875 135 12599.92 61.85 54951.82 88888.00 2012-05-14 01:56:44.000 135 12599.88 61.85 54951.85 88888.00 2012-05-14 01:56:44.125 135 12599.92 61.83 54951.88 88888.00 2012-05-14 01:56:44.250 135 12599.95 61.85 54951.85 88888.00 2012-05-14 01:56:44.375 135 12599.95 61.88 54951.88 88888.00 2012-05-14 01:56:44.500 135 12599.92 61.85 54951.88 88888.00 2012-05-14 01:56:44.625 135 12599.92 61.88 54951.88 88888.00 2012-05-14 01:56:44.750 135 12599.90 61.88 54951.85 88888.00 2012-05-14 01:56:44.875 135 12599.85 61.85 54951.85 88888.00 2012-05-14 01:56:45.000 135 12599.83 61.83 54951.85 88888.00 2012-05-14 01:56:45.125 135 12599.85 61.80 54951.82 88888.00 2012-05-14 01:56:45.250 135 12599.92 61.83 54951.82 88888.00 2012-05-14 01:56:45.375 135 12599.95 61.83 54951.82 88888.00 2012-05-14 01:56:45.500 135 12599.90 61.80 54951.82 88888.00 2012-05-14 01:56:45.625 135 12599.92 61.83 54951.78 88888.00 2012-05-14 01:56:45.750 135 12599.90 61.83 54951.80 88888.00 2012-05-14 01:56:45.875 135 12599.90 61.83 54951.80 88888.00 2012-05-14 01:56:46.000 135 12599.90 61.80 54951.80 88888.00 2012-05-14 01:56:46.125 135 12599.88 61.83 54951.82 88888.00 2012-05-14 01:56:46.250 135 12599.85 61.80 54951.82 88888.00 2012-05-14 01:56:46.375 135 12599.90 61.80 54951.82 88888.00 2012-05-14 01:56:46.500 135 12599.88 61.80 54951.80 88888.00 2012-05-14 01:56:46.625 135 12599.92 61.80 54951.80 88888.00 2012-05-14 01:56:46.750 135 12599.98 61.80 54951.80 88888.00 2012-05-14 01:56:46.875 135 12599.95 61.80 54951.80 88888.00 2012-05-14 01:56:47.000 135 12599.92 61.85 54951.78 88888.00 2012-05-14 01:56:47.125 135 12599.95 61.80 54951.78 88888.00 2012-05-14 01:56:47.250 135 12599.98 61.85 54951.80 88888.00 2012-05-14 01:56:47.375 135 12599.95 61.85 54951.78 88888.00 2012-05-14 01:56:47.500 135 12599.98 61.85 54951.78 88888.00 2012-05-14 01:56:47.625 135 12599.95 61.83 54951.75 88888.00 2012-05-14 01:56:47.750 135 12599.98 61.83 54951.75 88888.00 2012-05-14 01:56:47.875 135 12599.95 61.85 54951.78 88888.00 2012-05-14 01:56:48.000 135 12599.92 61.85 54951.80 88888.00 2012-05-14 01:56:48.125 135 12599.98 61.85 54951.80 88888.00 2012-05-14 01:56:48.250 135 12599.98 61.88 54951.78 88888.00 2012-05-14 01:56:48.375 135 12599.98 61.85 54951.75 88888.00 2012-05-14 01:56:48.500 135 12599.98 61.88 54951.75 88888.00 2012-05-14 01:56:48.625 135 12599.98 61.88 54951.78 88888.00 2012-05-14 01:56:48.750 135 12599.98 61.90 54951.80 88888.00 2012-05-14 01:56:48.875 135 12599.95 61.90 54951.82 88888.00 2012-05-14 01:56:49.000 135 12599.98 61.88 54951.78 88888.00 2012-05-14 01:56:49.125 135 12599.98 61.88 54951.75 88888.00 2012-05-14 01:56:49.250 135 12599.95 61.85 54951.75 88888.00 2012-05-14 01:56:49.375 135 12599.90 61.88 54951.72 88888.00 2012-05-14 01:56:49.500 135 12599.88 61.88 54951.78 88888.00 2012-05-14 01:56:49.625 135 12599.85 61.90 54951.78 88888.00 2012-05-14 01:56:49.750 135 12599.83 61.92 54951.78 88888.00 2012-05-14 01:56:49.875 135 12599.90 61.90 54951.75 88888.00 2012-05-14 01:56:50.000 135 12599.98 61.90 54951.75 88888.00 2012-05-14 01:56:50.125 135 12599.98 61.90 54951.78 88888.00 2012-05-14 01:56:50.250 135 12599.90 61.88 54951.75 88888.00 2012-05-14 01:56:50.375 135 12599.90 61.88 54951.72 88888.00 2012-05-14 01:56:50.500 135 12599.90 61.90 54951.75 88888.00 2012-05-14 01:56:50.625 135 12599.90 61.90 54951.75 88888.00 2012-05-14 01:56:50.750 135 12599.88 61.92 54951.78 88888.00 2012-05-14 01:56:50.875 135 12599.88 61.92 54951.72 88888.00 2012-05-14 01:56:51.000 135 12599.85 61.92 54951.70 88888.00 2012-05-14 01:56:51.125 135 12599.85 61.92 54951.70 88888.00 2012-05-14 01:56:51.250 135 12599.77 61.92 54951.70 88888.00 2012-05-14 01:56:51.375 135 12599.83 61.95 54951.72 88888.00 2012-05-14 01:56:51.500 135 12599.92 61.95 54951.72 88888.00 2012-05-14 01:56:51.625 135 12599.95 61.92 54951.75 88888.00 2012-05-14 01:56:51.750 135 12599.92 61.88 54951.72 88888.00 2012-05-14 01:56:51.875 135 12599.85 61.88 54951.70 88888.00 2012-05-14 01:56:52.000 135 12599.83 61.88 54951.68 88888.00 2012-05-14 01:56:52.125 135 12599.85 61.88 54951.72 88888.00 2012-05-14 01:56:52.250 135 12599.88 61.88 54951.72 88888.00 2012-05-14 01:56:52.375 135 12599.88 61.88 54951.75 88888.00 2012-05-14 01:56:52.500 135 12599.88 61.88 54951.72 88888.00 2012-05-14 01:56:52.625 135 12599.83 61.90 54951.68 88888.00 2012-05-14 01:56:52.750 135 12599.85 61.88 54951.72 88888.00 2012-05-14 01:56:52.875 135 12599.85 61.88 54951.72 88888.00 2012-05-14 01:56:53.000 135 12599.88 61.85 54951.72 88888.00 2012-05-14 01:56:53.125 135 12599.85 61.88 54951.70 88888.00 2012-05-14 01:56:53.250 135 12599.85 61.88 54951.65 88888.00 2012-05-14 01:56:53.375 135 12599.83 61.90 54951.68 88888.00 2012-05-14 01:56:53.500 135 12599.83 61.90 54951.70 88888.00 2012-05-14 01:56:53.625 135 12599.77 61.92 54951.70 88888.00 2012-05-14 01:56:53.750 135 12599.73 61.92 54951.72 88888.00 2012-05-14 01:56:53.875 135 12599.75 61.92 54951.72 88888.00 2012-05-14 01:56:54.000 135 12599.77 61.92 54951.70 88888.00 2012-05-14 01:56:54.125 135 12599.83 61.95 54951.70 88888.00 2012-05-14 01:56:54.250 135 12599.80 61.95 54951.72 88888.00 2012-05-14 01:56:54.375 135 12599.77 61.95 54951.72 88888.00 2012-05-14 01:56:54.500 135 12599.75 61.98 54951.75 88888.00 2012-05-14 01:56:54.625 135 12599.77 61.98 54951.75 88888.00 2012-05-14 01:56:54.750 135 12599.80 61.98 54951.72 88888.00 2012-05-14 01:56:54.875 135 12599.88 61.98 54951.68 88888.00 2012-05-14 01:56:55.000 135 12599.88 61.98 54951.65 88888.00 2012-05-14 01:56:55.125 135 12599.77 61.95 54951.68 88888.00 2012-05-14 01:56:55.250 135 12599.75 61.98 54951.70 88888.00 2012-05-14 01:56:55.375 135 12599.73 61.95 54951.70 88888.00 2012-05-14 01:56:55.500 135 12599.73 62.00 54951.68 88888.00 2012-05-14 01:56:55.625 135 12599.75 61.98 54951.68 88888.00 2012-05-14 01:56:55.750 135 12599.75 61.98 54951.68 88888.00 2012-05-14 01:56:55.875 135 12599.80 61.98 54951.68 88888.00 2012-05-14 01:56:56.000 135 12599.80 61.98 54951.65 88888.00 2012-05-14 01:56:56.125 135 12599.77 62.00 54951.70 88888.00 2012-05-14 01:56:56.250 135 12599.75 62.00 54951.70 88888.00 2012-05-14 01:56:56.375 135 12599.73 61.98 54951.70 88888.00 2012-05-14 01:56:56.500 135 12599.75 61.98 54951.68 88888.00 2012-05-14 01:56:56.625 135 12599.80 61.98 54951.70 88888.00 2012-05-14 01:56:56.750 135 12599.77 61.98 54951.70 88888.00 2012-05-14 01:56:56.875 135 12599.73 61.95 54951.68 88888.00 2012-05-14 01:56:57.000 135 12599.73 62.00 54951.68 88888.00 2012-05-14 01:56:57.125 135 12599.75 62.00 54951.70 88888.00 2012-05-14 01:56:57.250 135 12599.75 62.00 54951.72 88888.00 2012-05-14 01:56:57.375 135 12599.77 62.00 54951.68 88888.00 2012-05-14 01:56:57.500 135 12599.73 61.98 54951.68 88888.00 2012-05-14 01:56:57.625 135 12599.80 61.98 54951.65 88888.00 2012-05-14 01:56:57.750 135 12599.80 62.00 54951.65 88888.00 2012-05-14 01:56:57.875 135 12599.75 62.00 54951.70 88888.00 2012-05-14 01:56:58.000 135 12599.75 61.98 54951.68 88888.00 2012-05-14 01:56:58.125 135 12599.75 61.98 54951.68 88888.00 2012-05-14 01:56:58.250 135 12599.73 61.95 54951.70 88888.00 2012-05-14 01:56:58.375 135 12599.73 61.98 54951.70 88888.00 2012-05-14 01:56:58.500 135 12599.73 61.98 54951.70 88888.00 2012-05-14 01:56:58.625 135 12599.70 61.95 54951.65 88888.00 2012-05-14 01:56:58.750 135 12599.60 62.00 54951.65 88888.00 2012-05-14 01:56:58.875 135 12599.58 62.02 54951.70 88888.00 2012-05-14 01:56:59.000 135 12599.55 62.00 54951.65 88888.00 2012-05-14 01:56:59.125 135 12599.52 62.00 54951.65 88888.00 2012-05-14 01:56:59.250 135 12599.50 61.98 54951.68 88888.00 2012-05-14 01:56:59.375 135 12599.55 62.00 54951.68 88888.00 2012-05-14 01:56:59.500 135 12599.55 62.05 54951.68 88888.00 2012-05-14 01:56:59.625 135 12599.52 62.05 54951.70 88888.00 2012-05-14 01:56:59.750 135 12599.52 62.02 54951.72 88888.00 2012-05-14 01:56:59.875 135 12599.52 62.02 54951.70 88888.00 2012-05-14 01:57:00.000 135 12599.52 62.08 54951.68 88888.00 2012-05-14 01:57:00.125 135 12599.52 62.08 54951.68 88888.00 2012-05-14 01:57:00.250 135 12599.52 62.05 54951.68 88888.00 2012-05-14 01:57:00.375 135 12599.52 62.05 54951.68 88888.00 2012-05-14 01:57:00.500 135 12599.52 62.05 54951.65 88888.00 2012-05-14 01:57:00.625 135 12599.50 62.05 54951.65 88888.00 2012-05-14 01:57:00.750 135 12599.52 62.05 54951.65 88888.00 2012-05-14 01:57:00.875 135 12599.50 62.08 54951.68 88888.00 2012-05-14 01:57:01.000 135 12599.50 62.08 54951.62 88888.00 2012-05-14 01:57:01.125 135 12599.45 62.02 54951.62 88888.00 2012-05-14 01:57:01.250 135 12599.45 62.05 54951.65 88888.00 2012-05-14 01:57:01.375 135 12599.48 62.08 54951.68 88888.00 2012-05-14 01:57:01.500 135 12599.50 62.05 54951.70 88888.00 2012-05-14 01:57:01.625 135 12599.50 62.05 54951.72 88888.00 2012-05-14 01:57:01.750 135 12599.55 62.08 54951.78 88888.00 2012-05-14 01:57:01.875 135 12599.58 62.08 54951.78 88888.00 2012-05-14 01:57:02.000 135 12599.52 62.08 54951.68 88888.00 2012-05-14 01:57:02.125 135 12599.52 62.10 54951.70 88888.00 2012-05-14 01:57:02.250 135 12599.48 62.08 54951.68 88888.00 2012-05-14 01:57:02.375 135 12599.48 62.05 54951.65 88888.00 2012-05-14 01:57:02.500 135 12599.52 62.08 54951.68 88888.00 2012-05-14 01:57:02.625 135 12599.52 62.10 54951.70 88888.00 2012-05-14 01:57:02.750 135 12599.42 62.10 54951.70 88888.00 2012-05-14 01:57:02.875 135 12599.40 62.08 54951.68 88888.00 2012-05-14 01:57:03.000 135 12599.42 62.08 54951.62 88888.00 2012-05-14 01:57:03.125 135 12599.40 62.08 54951.65 88888.00 2012-05-14 01:57:03.250 135 12599.38 62.05 54951.70 88888.00 2012-05-14 01:57:03.375 135 12599.38 62.08 54951.72 88888.00 2012-05-14 01:57:03.500 135 12599.35 62.08 54951.75 88888.00 2012-05-14 01:57:03.625 135 12599.38 62.12 54951.75 88888.00 2012-05-14 01:57:03.750 135 12599.42 62.12 54951.75 88888.00 2012-05-14 01:57:03.875 135 12599.38 62.12 54951.72 88888.00 2012-05-14 01:57:04.000 135 12599.27 62.10 54951.72 88888.00 2012-05-14 01:57:04.125 135 12599.27 62.10 54951.72 88888.00 2012-05-14 01:57:04.250 135 12599.33 62.10 54951.70 88888.00 2012-05-14 01:57:04.375 135 12599.33 62.08 54951.68 88888.00 2012-05-14 01:57:04.500 135 12599.27 62.10 54951.65 88888.00 2012-05-14 01:57:04.625 135 12599.27 62.10 54951.68 88888.00 2012-05-14 01:57:04.750 135 12599.33 62.08 54951.68 88888.00 2012-05-14 01:57:04.875 135 12599.33 62.10 54951.70 88888.00 2012-05-14 01:57:05.000 135 12599.38 62.12 54951.68 88888.00 2012-05-14 01:57:05.125 135 12599.40 62.10 54951.68 88888.00 2012-05-14 01:57:05.250 135 12599.35 62.08 54951.68 88888.00 2012-05-14 01:57:05.375 135 12599.27 62.08 54951.68 88888.00 2012-05-14 01:57:05.500 135 12599.30 62.10 54951.68 88888.00 2012-05-14 01:57:05.625 135 12599.27 62.12 54951.68 88888.00 2012-05-14 01:57:05.750 135 12599.30 62.17 54951.68 88888.00 2012-05-14 01:57:05.875 135 12599.25 62.15 54951.65 88888.00 2012-05-14 01:57:06.000 135 12599.20 62.15 54951.70 88888.00 2012-05-14 01:57:06.125 135 12599.17 62.12 54951.70 88888.00 2012-05-14 01:57:06.250 135 12599.20 62.10 54951.68 88888.00 2012-05-14 01:57:06.375 135 12599.27 62.10 54951.70 88888.00 2012-05-14 01:57:06.500 135 12599.27 62.12 54951.68 88888.00 2012-05-14 01:57:06.625 135 12599.25 62.15 54951.68 88888.00 2012-05-14 01:57:06.750 135 12599.30 62.12 54951.70 88888.00 2012-05-14 01:57:06.875 135 12599.27 62.15 54951.72 88888.00 2012-05-14 01:57:07.000 135 12599.23 62.17 54951.70 88888.00 2012-05-14 01:57:07.125 135 12599.17 62.17 54951.70 88888.00 2012-05-14 01:57:07.250 135 12599.20 62.12 54951.70 88888.00 2012-05-14 01:57:07.375 135 12599.25 62.15 54951.68 88888.00 2012-05-14 01:57:07.500 135 12599.20 62.17 54951.68 88888.00 2012-05-14 01:57:07.625 135 12599.20 62.15 54951.72 88888.00 2012-05-14 01:57:07.750 135 12599.20 62.12 54951.72 88888.00 2012-05-14 01:57:07.875 135 12599.20 62.15 54951.70 88888.00 2012-05-14 01:57:08.000 135 12599.20 62.12 54951.65 88888.00 2012-05-14 01:57:08.125 135 12599.20 62.15 54951.65 88888.00 2012-05-14 01:57:08.250 135 12599.20 62.12 54951.70 88888.00 2012-05-14 01:57:08.375 135 12599.23 62.15 54951.68 88888.00 2012-05-14 01:57:08.500 135 12599.25 62.17 54951.70 88888.00 2012-05-14 01:57:08.625 135 12599.25 62.17 54951.70 88888.00 2012-05-14 01:57:08.750 135 12599.20 62.12 54951.62 88888.00 2012-05-14 01:57:08.875 135 12599.12 62.10 54951.68 88888.00 2012-05-14 01:57:09.000 135 12599.15 62.15 54951.68 88888.00 2012-05-14 01:57:09.125 135 12599.23 62.17 54951.72 88888.00 2012-05-14 01:57:09.250 135 12599.17 62.15 54951.68 88888.00 2012-05-14 01:57:09.375 135 12599.17 62.15 54951.68 88888.00 2012-05-14 01:57:09.500 135 12599.15 62.15 54951.68 88888.00 2012-05-14 01:57:09.625 135 12599.17 62.17 54951.65 88888.00 2012-05-14 01:57:09.750 135 12599.17 62.17 54951.65 88888.00 2012-05-14 01:57:09.875 135 12599.20 62.23 54951.62 88888.00 2012-05-14 01:57:10.000 135 12599.20 62.17 54951.62 88888.00 2012-05-14 01:57:10.125 135 12599.25 62.20 54951.68 88888.00 2012-05-14 01:57:10.250 135 12599.23 62.17 54951.65 88888.00 2012-05-14 01:57:10.375 135 12599.25 62.20 54951.62 88888.00 2012-05-14 01:57:10.500 135 12599.25 62.20 54951.62 88888.00 2012-05-14 01:57:10.625 135 12599.23 62.17 54951.65 88888.00 2012-05-14 01:57:10.750 135 12599.23 62.20 54951.65 88888.00 2012-05-14 01:57:10.875 135 12599.23 62.20 54951.68 88888.00 2012-05-14 01:57:11.000 135 12599.25 62.20 54951.62 88888.00 2012-05-14 01:57:11.125 135 12599.33 62.23 54951.68 88888.00 2012-05-14 01:57:11.250 135 12599.25 62.20 54951.65 88888.00 2012-05-14 01:57:11.375 135 12599.20 62.20 54951.68 88888.00 2012-05-14 01:57:11.500 135 12599.17 62.17 54951.68 88888.00 2012-05-14 01:57:11.625 135 12599.20 62.23 54951.68 88888.00 2012-05-14 01:57:11.750 135 12599.25 62.27 54951.68 88888.00 2012-05-14 01:57:11.875 135 12599.25 62.23 54951.68 88888.00 2012-05-14 01:57:12.000 135 12599.17 62.25 54951.68 88888.00 2012-05-14 01:57:12.125 135 12599.15 62.27 54951.68 88888.00 2012-05-14 01:57:12.250 135 12599.17 62.27 54951.70 88888.00 2012-05-14 01:57:12.375 135 12599.20 62.30 54951.70 88888.00 2012-05-14 01:57:12.500 135 12599.23 62.33 54951.72 88888.00 2012-05-14 01:57:12.625 135 12599.23 62.30 54951.70 88888.00 2012-05-14 01:57:12.750 135 12599.20 62.25 54951.68 88888.00 2012-05-14 01:57:12.875 135 12599.20 62.25 54951.70 88888.00 2012-05-14 01:57:13.000 135 12599.17 62.27 54951.70 88888.00 2012-05-14 01:57:13.125 135 12599.15 62.27 54951.68 88888.00 2012-05-14 01:57:13.250 135 12599.15 62.27 54951.68 88888.00 2012-05-14 01:57:13.375 135 12599.23 62.27 54951.65 88888.00 2012-05-14 01:57:13.500 135 12599.25 62.25 54951.62 88888.00 2012-05-14 01:57:13.625 135 12599.23 62.30 54951.68 88888.00 2012-05-14 01:57:13.750 135 12599.20 62.35 54951.68 88888.00 2012-05-14 01:57:13.875 135 12599.20 62.33 54951.65 88888.00 2012-05-14 01:57:14.000 135 12599.20 62.33 54951.65 88888.00 2012-05-14 01:57:14.125 135 12599.25 62.33 54951.68 88888.00 2012-05-14 01:57:14.250 135 12599.20 62.33 54951.68 88888.00 2012-05-14 01:57:14.375 135 12599.17 62.38 54951.70 88888.00 2012-05-14 01:57:14.500 135 12599.15 62.35 54951.68 88888.00 2012-05-14 01:57:14.625 135 12599.15 62.33 54951.70 88888.00 2012-05-14 01:57:14.750 135 12599.15 62.33 54951.68 88888.00 2012-05-14 01:57:14.875 135 12599.17 62.35 54951.65 88888.00 2012-05-14 01:57:15.000 135 12599.17 62.38 54951.65 88888.00 2012-05-14 01:57:15.125 135 12599.17 62.38 54951.70 88888.00 2012-05-14 01:57:15.250 135 12599.15 62.35 54951.70 88888.00 2012-05-14 01:57:15.375 135 12599.17 62.38 54951.72 88888.00 2012-05-14 01:57:15.500 135 12599.23 62.38 54951.72 88888.00 2012-05-14 01:57:15.625 135 12599.23 62.40 54951.72 88888.00 2012-05-14 01:57:15.750 135 12599.23 62.40 54951.72 88888.00 2012-05-14 01:57:15.875 135 12599.20 62.35 54951.72 88888.00 2012-05-14 01:57:16.000 135 12599.20 62.35 54951.68 88888.00 2012-05-14 01:57:16.125 135 12599.23 62.38 54951.68 88888.00 2012-05-14 01:57:16.250 135 12599.23 62.38 54951.65 88888.00 2012-05-14 01:57:16.375 135 12599.25 62.38 54951.62 88888.00 2012-05-14 01:57:16.500 135 12599.25 62.40 54951.68 88888.00 2012-05-14 01:57:16.625 135 12599.27 62.40 54951.68 88888.00 2012-05-14 01:57:16.750 135 12599.33 62.42 54951.68 88888.00 2012-05-14 01:57:16.875 135 12599.35 62.42 54951.68 88888.00 2012-05-14 01:57:17.000 135 12599.30 62.42 54951.65 88888.00 2012-05-14 01:57:17.125 135 12599.23 62.40 54951.62 88888.00 2012-05-14 01:57:17.250 135 12599.23 62.40 54951.60 88888.00 2012-05-14 01:57:17.375 135 12599.25 62.40 54951.62 88888.00 2012-05-14 01:57:17.500 135 12599.25 62.40 54951.62 88888.00 2012-05-14 01:57:17.625 135 12599.27 62.40 54951.60 88888.00 2012-05-14 01:57:17.750 135 12599.30 62.42 54951.62 88888.00 2012-05-14 01:57:17.875 135 12599.27 62.45 54951.62 88888.00 2012-05-14 01:57:18.000 135 12599.27 62.45 54951.60 88888.00 2012-05-14 01:57:18.125 135 12599.35 62.48 54951.62 88888.00 2012-05-14 01:57:18.250 135 12599.30 62.48 54951.62 88888.00 2012-05-14 01:57:18.375 135 12599.30 62.45 54951.57 88888.00 2012-05-14 01:57:18.500 135 12599.30 62.48 54951.60 88888.00 2012-05-14 01:57:18.625 135 12599.30 62.48 54951.60 88888.00 2012-05-14 01:57:18.750 135 12599.33 62.50 54951.62 88888.00 2012-05-14 01:57:18.875 135 12599.35 62.50 54951.68 88888.00 2012-05-14 01:57:19.000 135 12599.38 62.50 54951.65 88888.00 2012-05-14 01:57:19.125 135 12599.40 62.50 54951.62 88888.00 2012-05-14 01:57:19.250 135 12599.38 62.48 54951.65 88888.00 2012-05-14 01:57:19.375 135 12599.30 62.50 54951.62 88888.00 2012-05-14 01:57:19.500 135 12599.27 62.52 54951.62 88888.00 2012-05-14 01:57:19.625 135 12599.27 62.52 54951.65 88888.00 2012-05-14 01:57:19.750 135 12599.30 62.50 54951.65 88888.00 2012-05-14 01:57:19.875 135 12599.38 62.48 54951.62 88888.00 2012-05-14 01:57:20.000 135 12599.35 62.50 54951.65 88888.00 2012-05-14 01:57:20.125 135 12599.38 62.50 54951.65 88888.00 2012-05-14 01:57:20.250 135 12599.40 62.50 54951.62 88888.00 2012-05-14 01:57:20.375 135 12599.42 62.50 54951.65 88888.00 2012-05-14 01:57:20.500 135 12599.40 62.50 54951.65 88888.00 2012-05-14 01:57:20.625 135 12599.33 62.52 54951.65 88888.00 2012-05-14 01:57:20.750 135 12599.35 62.50 54951.62 88888.00 2012-05-14 01:57:20.875 135 12599.38 62.52 54951.57 88888.00 2012-05-14 01:57:21.000 135 12599.38 62.52 54951.55 88888.00 2012-05-14 01:57:21.125 135 12599.38 62.52 54951.57 88888.00 2012-05-14 01:57:21.250 135 12599.38 62.52 54951.60 88888.00 2012-05-14 01:57:21.375 135 12599.35 62.58 54951.60 88888.00 2012-05-14 01:57:21.500 135 12599.30 62.58 54951.60 88888.00 2012-05-14 01:57:21.625 135 12599.30 62.52 54951.57 88888.00 2012-05-14 01:57:21.750 135 12599.38 62.50 54951.55 88888.00 2012-05-14 01:57:21.875 135 12599.35 62.50 54951.60 88888.00 2012-05-14 01:57:22.000 135 12599.27 62.52 54951.62 88888.00 2012-05-14 01:57:22.125 135 12599.27 62.50 54951.60 88888.00 2012-05-14 01:57:22.250 135 12599.27 62.48 54951.57 88888.00 2012-05-14 01:57:22.375 135 12599.33 62.50 54951.55 88888.00 2012-05-14 01:57:22.500 135 12599.30 62.52 54951.60 88888.00 2012-05-14 01:57:22.625 135 12599.35 62.52 54951.57 88888.00 2012-05-14 01:57:22.750 135 12599.35 62.52 54951.60 88888.00 2012-05-14 01:57:22.875 135 12599.35 62.55 54951.62 88888.00 2012-05-14 01:57:23.000 135 12599.35 62.52 54951.60 88888.00 2012-05-14 01:57:23.125 135 12599.33 62.55 54951.60 88888.00 2012-05-14 01:57:23.250 135 12599.27 62.52 54951.57 88888.00 2012-05-14 01:57:23.375 135 12599.27 62.55 54951.57 88888.00 2012-05-14 01:57:23.500 135 12599.33 62.52 54951.60 88888.00 2012-05-14 01:57:23.625 135 12599.33 62.55 54951.57 88888.00 2012-05-14 01:57:23.750 135 12599.27 62.52 54951.57 88888.00 2012-05-14 01:57:23.875 135 12599.30 62.52 54951.57 88888.00 2012-05-14 01:57:24.000 135 12599.33 62.55 54951.60 88888.00 2012-05-14 01:57:24.125 135 12599.33 62.55 54951.62 88888.00 2012-05-14 01:57:24.250 135 12599.30 62.55 54951.62 88888.00 2012-05-14 01:57:24.375 135 12599.25 62.55 54951.60 88888.00 2012-05-14 01:57:24.500 135 12599.27 62.55 54951.57 88888.00 2012-05-14 01:57:24.625 135 12599.35 62.55 54951.60 88888.00 2012-05-14 01:57:24.750 135 12599.40 62.58 54951.60 88888.00 2012-05-14 01:57:24.875 135 12599.38 62.55 54951.60 88888.00 2012-05-14 01:57:25.000 135 12599.33 62.52 54951.57 88888.00 2012-05-14 01:57:25.125 135 12599.33 62.55 54951.62 88888.00 2012-05-14 01:57:25.250 135 12599.33 62.58 54951.60 88888.00 2012-05-14 01:57:25.375 135 12599.40 62.58 54951.57 88888.00 2012-05-14 01:57:25.500 135 12599.45 62.58 54951.60 88888.00 2012-05-14 01:57:25.625 135 12599.38 62.58 54951.57 88888.00 2012-05-14 01:57:25.750 135 12599.27 62.55 54951.60 88888.00 2012-05-14 01:57:25.875 135 12599.30 62.55 54951.57 88888.00 2012-05-14 01:57:26.000 135 12599.33 62.55 54951.57 88888.00 2012-05-14 01:57:26.125 135 12599.25 62.58 54951.60 88888.00 2012-05-14 01:57:26.250 135 12599.20 62.60 54951.62 88888.00 2012-05-14 01:57:26.375 135 12599.25 62.60 54951.65 88888.00 2012-05-14 01:57:26.500 135 12599.27 62.60 54951.62 88888.00 2012-05-14 01:57:26.625 135 12599.25 62.55 54951.62 88888.00 2012-05-14 01:57:26.750 135 12599.25 62.58 54951.68 88888.00 2012-05-14 01:57:26.875 135 12599.25 62.60 54951.62 88888.00 2012-05-14 01:57:27.000 135 12599.23 62.60 54951.60 88888.00 2012-05-14 01:57:27.125 135 12599.17 62.58 54951.62 88888.00 2012-05-14 01:57:27.250 135 12599.17 62.55 54951.65 88888.00 2012-05-14 01:57:27.375 135 12599.17 62.58 54951.62 88888.00 2012-05-14 01:57:27.500 135 12599.23 62.60 54951.65 88888.00 2012-05-14 01:57:27.625 135 12599.25 62.58 54951.65 88888.00 2012-05-14 01:57:27.750 135 12599.23 62.58 54951.62 88888.00 2012-05-14 01:57:27.875 135 12599.25 62.60 54951.62 88888.00 2012-05-14 01:57:29.000 135 12599.27 62.58 54951.57 88888.00 2012-05-14 01:57:29.125 135 12599.23 62.52 54951.60 88888.00 2012-05-14 01:57:29.250 135 12599.25 62.52 54951.60 88888.00 2012-05-14 01:57:29.375 135 12599.25 62.52 54951.62 88888.00 2012-05-14 01:57:29.500 135 12599.25 62.52 54951.62 88888.00 2012-05-14 01:57:29.625 135 12599.25 62.55 54951.62 88888.00 2012-05-14 01:57:29.750 135 12599.30 62.55 54951.60 88888.00 2012-05-14 01:57:29.875 135 12599.27 62.52 54951.62 88888.00 2012-05-14 01:57:29.000 135 12599.30 62.50 54951.60 88888.00 2012-05-14 01:57:29.125 135 12599.27 62.52 54951.60 88888.00 2012-05-14 01:57:29.250 135 12599.25 62.52 54951.60 88888.00 2012-05-14 01:57:29.375 135 12599.23 62.50 54951.62 88888.00 2012-05-14 01:57:29.500 135 12599.23 62.48 54951.60 88888.00 2012-05-14 01:57:29.625 135 12599.15 62.50 54951.62 88888.00 2012-05-14 01:57:29.750 135 12599.23 62.52 54951.62 88888.00 2012-05-14 01:57:29.875 135 12599.27 62.55 54951.62 88888.00 2012-05-14 01:57:30.000 135 12599.23 62.52 54951.60 88888.00 2012-05-14 01:57:30.125 135 12599.20 62.50 54951.60 88888.00 2012-05-14 01:57:30.250 135 12599.25 62.52 54951.60 88888.00 2012-05-14 01:57:30.375 135 12599.30 62.52 54951.57 88888.00 2012-05-14 01:57:30.500 135 12599.27 62.52 54951.60 88888.00 2012-05-14 01:57:30.625 135 12599.23 62.52 54951.62 88888.00 2012-05-14 01:57:30.750 135 12599.25 62.50 54951.62 88888.00 2012-05-14 01:57:30.875 135 12599.27 62.52 54951.62 88888.00 2012-05-14 01:57:31.000 135 12599.25 62.52 54951.62 88888.00 2012-05-14 01:57:31.125 135 12599.23 62.50 54951.62 88888.00 2012-05-14 01:57:31.250 135 12599.15 62.52 54951.62 88888.00 2012-05-14 01:57:31.375 135 12599.15 62.50 54951.62 88888.00 2012-05-14 01:57:31.500 135 12599.17 62.50 54951.62 88888.00 2012-05-14 01:57:31.625 135 12599.17 62.50 54951.62 88888.00 2012-05-14 01:57:31.750 135 12599.12 62.50 54951.65 88888.00 2012-05-14 01:57:31.875 135 12599.08 62.48 54951.62 88888.00 2012-05-14 01:57:32.000 135 12599.15 62.45 54951.62 88888.00 2012-05-14 01:57:32.125 135 12599.17 62.45 54951.62 88888.00 2012-05-14 01:57:32.250 135 12599.20 62.45 54951.65 88888.00 2012-05-14 01:57:32.375 135 12599.20 62.50 54951.65 88888.00 2012-05-14 01:57:32.500 135 12599.17 62.48 54951.65 88888.00 2012-05-14 01:57:32.625 135 12599.12 62.48 54951.62 88888.00 2012-05-14 01:57:32.750 135 12599.10 62.52 54951.65 88888.00 2012-05-14 01:57:32.875 135 12599.08 62.50 54951.65 88888.00 2012-05-14 01:57:33.000 135 12599.12 62.48 54951.65 88888.00 2012-05-14 01:57:33.125 135 12599.15 62.48 54951.62 88888.00 2012-05-14 01:57:33.250 135 12599.17 62.45 54951.65 88888.00 2012-05-14 01:57:33.375 135 12599.25 62.45 54951.62 88888.00 2012-05-14 01:57:33.500 135 12599.25 62.48 54951.65 88888.00 2012-05-14 01:57:33.625 135 12599.15 62.48 54951.68 88888.00 2012-05-14 01:57:33.750 135 12599.08 62.48 54951.65 88888.00 2012-05-14 01:57:33.875 135 12599.08 62.48 54951.65 88888.00 2012-05-14 01:57:34.000 135 12599.10 62.48 54951.65 88888.00 2012-05-14 01:57:34.125 135 12599.10 62.48 54951.65 88888.00 2012-05-14 01:57:34.250 135 12599.10 62.40 54951.68 88888.00 2012-05-14 01:57:34.375 135 12599.17 62.40 54951.70 88888.00 2012-05-14 01:57:34.500 135 12599.23 62.42 54951.68 88888.00 2012-05-14 01:57:34.625 135 12599.23 62.40 54951.65 88888.00 2012-05-14 01:57:34.750 135 12599.20 62.40 54951.65 88888.00 2012-05-14 01:57:34.875 135 12599.12 62.42 54951.68 88888.00 2012-05-14 01:57:36.000 135 12599.10 62.42 54951.65 88888.00 2012-05-14 01:57:36.125 135 12599.10 62.42 54951.65 88888.00 2012-05-14 01:57:36.250 135 12599.12 62.40 54951.65 88888.00 2012-05-14 01:57:36.375 135 12599.15 62.40 54951.70 88888.00 2012-05-14 01:57:36.500 135 12599.15 62.40 54951.70 88888.00 2012-05-14 01:57:36.625 135 12599.10 62.42 54951.70 88888.00 2012-05-14 01:57:36.750 135 12599.10 62.42 54951.70 88888.00 2012-05-14 01:57:36.875 135 12599.12 62.42 54951.70 88888.00 2012-05-14 01:57:36.000 135 12599.10 62.42 54951.70 88888.00 2012-05-14 01:57:36.125 135 12599.08 62.40 54951.70 88888.00 2012-05-14 01:57:36.250 135 12599.08 62.40 54951.70 88888.00 2012-05-14 01:57:36.375 135 12599.10 62.42 54951.68 88888.00 2012-05-14 01:57:36.500 135 12599.08 62.40 54951.70 88888.00 2012-05-14 01:57:36.625 135 12599.05 62.40 54951.68 88888.00 2012-05-14 01:57:36.750 135 12599.05 62.42 54951.70 88888.00 2012-05-14 01:57:36.875 135 12599.10 62.40 54951.70 88888.00 2012-05-14 01:57:37.000 135 12599.15 62.40 54951.68 88888.00 2012-05-14 01:57:37.125 135 12599.17 62.40 54951.70 88888.00 2012-05-14 01:57:37.250 135 12599.17 62.42 54951.68 88888.00 2012-05-14 01:57:37.375 135 12599.17 62.40 54951.68 88888.00 2012-05-14 01:57:37.500 135 12599.12 62.40 54951.68 88888.00 2012-05-14 01:57:37.625 135 12599.12 62.38 54951.68 88888.00 2012-05-14 01:57:37.750 135 12599.12 62.38 54951.70 88888.00 2012-05-14 01:57:37.875 135 12599.10 62.40 54951.70 88888.00 2012-05-14 01:57:38.000 135 12599.05 62.38 54951.72 88888.00 2012-05-14 01:57:38.125 135 12599.08 62.38 54951.72 88888.00 2012-05-14 01:57:38.250 135 12599.08 62.38 54951.72 88888.00 2012-05-14 01:57:38.375 135 12599.08 62.40 54951.72 88888.00 2012-05-14 01:57:38.500 135 12599.08 62.40 54951.70 88888.00 2012-05-14 01:57:38.625 135 12599.10 62.38 54951.70 88888.00 2012-05-14 01:57:38.750 135 12599.10 62.38 54951.72 88888.00 2012-05-14 01:57:38.875 135 12599.05 62.40 54951.72 88888.00 2012-05-14 01:57:39.000 135 12599.02 62.38 54951.70 88888.00 2012-05-14 01:57:39.125 135 12599.05 62.38 54951.68 88888.00 2012-05-14 01:57:39.250 135 12599.00 62.38 54951.72 88888.00 2012-05-14 01:57:39.375 135 12599.05 62.40 54951.75 88888.00 2012-05-14 01:57:39.500 135 12599.02 62.42 54951.75 88888.00 2012-05-14 01:57:39.625 135 12599.02 62.40 54951.72 88888.00 2012-05-14 01:57:39.750 135 12599.02 62.38 54951.72 88888.00 2012-05-14 01:57:39.875 135 12599.00 62.40 54951.72 88888.00 2012-05-14 01:57:41.000 135 12599.00 62.40 54951.72 88888.00 2012-05-14 01:57:41.125 135 12599.05 62.40 54951.78 88888.00 2012-05-14 01:57:41.250 135 12599.02 62.38 54951.75 88888.00 2012-05-14 01:57:41.375 135 12599.00 62.38 54951.72 88888.00 2012-05-14 01:57:41.500 135 12598.92 62.35 54951.70 88888.00 2012-05-14 01:57:41.625 135 12598.95 62.38 54951.68 88888.00 2012-05-14 01:57:41.750 135 12599.00 62.38 54951.72 88888.00 2012-05-14 01:57:41.875 135 12599.00 62.35 54951.72 88888.00 2012-05-14 01:57:42.000 135 12598.92 62.35 54951.72 88888.00 2012-05-14 01:57:42.125 135 12598.90 62.35 54951.72 88888.00 2012-05-14 01:57:42.250 135 12598.98 62.35 54951.72 88888.00 2012-05-14 01:57:42.375 135 12598.98 62.38 54951.72 88888.00 2012-05-14 01:57:42.500 135 12598.98 62.38 54951.70 88888.00 2012-05-14 01:57:42.625 135 12599.05 62.35 54951.72 88888.00 2012-05-14 01:57:42.750 135 12599.02 62.38 54951.72 88888.00 2012-05-14 01:57:42.875 135 12598.98 62.38 54951.72 88888.00 2012-05-14 01:57:42.000 135 12598.95 62.35 54951.72 88888.00 2012-05-14 01:57:42.125 135 12598.98 62.38 54951.70 88888.00 2012-05-14 01:57:42.250 135 12598.98 62.38 54951.75 88888.00 2012-05-14 01:57:42.375 135 12599.02 62.40 54951.72 88888.00 2012-05-14 01:57:42.500 135 12599.02 62.40 54951.75 88888.00 2012-05-14 01:57:42.625 135 12599.05 62.38 54951.75 88888.00 2012-05-14 01:57:42.750 135 12599.02 62.38 54951.75 88888.00 2012-05-14 01:57:42.875 135 12598.98 62.40 54951.75 88888.00 2012-05-14 01:57:43.000 135 12598.95 62.40 54951.75 88888.00 2012-05-14 01:57:43.125 135 12599.00 62.40 54951.75 88888.00 2012-05-14 01:57:43.250 135 12599.00 62.38 54951.75 88888.00 2012-05-14 01:57:43.375 135 12599.08 62.38 54951.75 88888.00 2012-05-14 01:57:43.500 135 12599.05 62.40 54951.72 88888.00 2012-05-14 01:57:43.625 135 12599.02 62.38 54951.72 88888.00 2012-05-14 01:57:43.750 135 12599.00 62.42 54951.75 88888.00 2012-05-14 01:57:43.875 135 12598.92 62.40 54951.78 88888.00 2012-05-14 01:57:44.000 135 12598.92 62.38 54951.78 88888.00 2012-05-14 01:57:44.125 135 12598.90 62.40 54951.78 88888.00 2012-05-14 01:57:44.250 135 12598.88 62.40 54951.78 88888.00 2012-05-14 01:57:44.375 135 12598.92 62.42 54951.80 88888.00 2012-05-14 01:57:44.500 135 12598.92 62.42 54951.80 88888.00 2012-05-14 01:57:44.625 135 12598.88 62.42 54951.78 88888.00 2012-05-14 01:57:44.750 135 12598.83 62.40 54951.78 88888.00 2012-05-14 01:57:44.875 135 12598.90 62.42 54951.75 88888.00 2012-05-14 01:57:45.000 135 12598.98 62.42 54951.75 88888.00 2012-05-14 01:57:45.125 135 12598.98 62.42 54951.75 88888.00 2012-05-14 01:57:45.250 135 12598.92 62.40 54951.72 88888.00 2012-05-14 01:57:45.375 135 12598.88 62.42 54951.72 88888.00 2012-05-14 01:57:45.500 135 12598.88 62.45 54951.72 88888.00 2012-05-14 01:57:45.625 135 12598.88 62.45 54951.72 88888.00 2012-05-14 01:57:45.750 135 12598.90 62.40 54951.75 88888.00 2012-05-14 01:57:45.875 135 12598.92 62.42 54951.75 88888.00 2012-05-14 01:57:46.000 135 12599.00 62.42 54951.72 88888.00 2012-05-14 01:57:46.125 135 12598.98 62.45 54951.68 88888.00 2012-05-14 01:57:46.250 135 12598.88 62.42 54951.68 88888.00 2012-05-14 01:57:46.375 135 12598.90 62.42 54951.70 88888.00 2012-05-14 01:57:46.500 135 12598.90 62.42 54951.72 88888.00 2012-05-14 01:57:46.625 135 12598.90 62.45 54951.72 88888.00 2012-05-14 01:57:46.750 135 12598.88 62.42 54951.70 88888.00 2012-05-14 01:57:46.875 135 12598.90 62.45 54951.70 88888.00 2012-05-14 01:57:47.000 135 12598.92 62.48 54951.70 88888.00 2012-05-14 01:57:47.125 135 12598.85 62.48 54951.70 88888.00 2012-05-14 01:57:47.250 135 12598.88 62.42 54951.72 88888.00 2012-05-14 01:57:47.375 135 12598.90 62.45 54951.68 88888.00 2012-05-14 01:57:47.500 135 12598.83 62.42 54951.70 88888.00 2012-05-14 01:57:47.625 135 12598.88 62.48 54951.75 88888.00 2012-05-14 01:57:47.750 135 12598.90 62.48 54951.72 88888.00 2012-05-14 01:57:47.875 135 12598.85 62.48 54951.72 88888.00 2012-05-14 01:57:48.000 135 12598.80 62.48 54951.70 88888.00 2012-05-14 01:57:48.125 135 12598.80 62.52 54951.75 88888.00 2012-05-14 01:57:48.250 135 12598.77 62.50 54951.78 88888.00 2012-05-14 01:57:48.375 135 12598.73 62.50 54951.70 88888.00 2012-05-14 01:57:48.500 135 12598.80 62.50 54951.75 88888.00 2012-05-14 01:57:48.625 135 12598.85 62.52 54951.75 88888.00 2012-05-14 01:57:48.750 135 12598.88 62.50 54951.70 88888.00 2012-05-14 01:57:48.875 135 12598.83 62.52 54951.70 88888.00 2012-05-14 01:57:49.000 135 12598.80 62.50 54951.65 88888.00 2012-05-14 01:57:49.125 135 12598.77 62.50 54951.60 88888.00 2012-05-14 01:57:49.250 135 12598.77 62.50 54951.70 88888.00 2012-05-14 01:57:49.375 135 12598.75 62.52 54951.75 88888.00 2012-05-14 01:57:49.500 135 12598.77 62.55 54951.72 88888.00 2012-05-14 01:57:49.625 135 12598.83 62.52 54951.70 88888.00 2012-05-14 01:57:49.750 135 12598.83 62.52 54951.68 88888.00 2012-05-14 01:57:49.875 135 12598.83 62.55 54951.70 88888.00 2012-05-14 01:57:50.000 135 12598.83 62.52 54951.68 88888.00 2012-05-14 01:57:50.125 135 12598.83 62.55 54951.70 88888.00 2012-05-14 01:57:50.250 135 12598.83 62.55 54951.72 88888.00 2012-05-14 01:57:50.375 135 12598.85 62.55 54951.70 88888.00 2012-05-14 01:57:50.500 135 12598.83 62.55 54951.70 88888.00 2012-05-14 01:57:50.625 135 12598.77 62.55 54951.72 88888.00 2012-05-14 01:57:50.750 135 12598.73 62.55 54951.72 88888.00 2012-05-14 01:57:50.875 135 12598.70 62.55 54951.70 88888.00 2012-05-14 01:57:51.000 135 12598.75 62.55 54951.70 88888.00 2012-05-14 01:57:51.125 135 12598.75 62.58 54951.70 88888.00 2012-05-14 01:57:51.250 135 12598.73 62.55 54951.72 88888.00 2012-05-14 01:57:51.375 135 12598.75 62.60 54951.70 88888.00 2012-05-14 01:57:51.500 135 12598.75 62.62 54951.72 88888.00 2012-05-14 01:57:51.625 135 12598.70 62.60 54951.72 88888.00 2012-05-14 01:57:51.750 135 12598.67 62.58 54951.70 88888.00 2012-05-14 01:57:51.875 135 12598.67 62.55 54951.68 88888.00 2012-05-14 01:57:52.000 135 12598.67 62.55 54951.68 88888.00 2012-05-14 01:57:52.125 135 12598.67 62.58 54951.65 88888.00 2012-05-14 01:57:52.250 135 12598.67 62.55 54951.62 88888.00 2012-05-14 01:57:52.375 135 12598.73 62.55 54951.65 88888.00 2012-05-14 01:57:52.500 135 12598.75 62.58 54951.65 88888.00 2012-05-14 01:57:52.625 135 12598.73 62.60 54951.68 88888.00 2012-05-14 01:57:52.750 135 12598.67 62.58 54951.65 88888.00 2012-05-14 01:57:52.875 135 12598.65 62.58 54951.65 88888.00 2012-05-14 01:57:53.000 135 12598.65 62.58 54951.62 88888.00 2012-05-14 01:57:53.125 135 12598.70 62.58 54951.65 88888.00 2012-05-14 01:57:53.250 135 12598.67 62.60 54951.65 88888.00 2012-05-14 01:57:53.375 135 12598.70 62.58 54951.65 88888.00 2012-05-14 01:57:53.500 135 12598.70 62.58 54951.62 88888.00 2012-05-14 01:57:53.625 135 12598.70 62.58 54951.65 88888.00 2012-05-14 01:57:53.750 135 12598.70 62.60 54951.68 88888.00 2012-05-14 01:57:53.875 135 12598.73 62.62 54951.68 88888.00 2012-05-14 01:57:54.000 135 12598.75 62.65 54951.62 88888.00 2012-05-14 01:57:54.125 135 12598.75 62.65 54951.70 88888.00 2012-05-14 01:57:54.250 135 12598.67 62.60 54951.70 88888.00 2012-05-14 01:57:54.375 135 12598.67 62.60 54951.68 88888.00 2012-05-14 01:57:54.500 135 12598.67 62.62 54951.68 88888.00 2012-05-14 01:57:54.625 135 12598.67 62.62 54951.68 88888.00 2012-05-14 01:57:54.750 135 12598.73 62.62 54951.70 88888.00 2012-05-14 01:57:54.875 135 12598.73 62.67 54951.68 88888.00 2012-05-14 01:57:55.000 135 12598.60 62.67 54951.65 88888.00 2012-05-14 01:57:55.125 135 12598.60 62.67 54951.70 88888.00 2012-05-14 01:57:55.250 135 12598.60 62.62 54951.68 88888.00 2012-05-14 01:57:55.375 135 12598.62 62.65 54951.70 88888.00 2012-05-14 01:57:55.500 135 12598.60 62.65 54951.72 88888.00 2012-05-14 01:57:55.625 135 12598.58 62.70 54951.70 88888.00 2012-05-14 01:57:55.750 135 12598.58 62.70 54951.70 88888.00 2012-05-14 01:57:55.875 135 12598.52 62.67 54951.72 88888.00 2012-05-14 01:57:56.000 135 12598.55 62.70 54951.72 88888.00 2012-05-14 01:57:56.125 135 12598.50 62.70 54951.72 88888.00 2012-05-14 01:57:56.250 135 12598.45 62.70 54951.72 88888.00 2012-05-14 01:57:56.375 135 12598.50 62.70 54951.70 88888.00 2012-05-14 01:57:56.500 135 12598.58 62.70 54951.70 88888.00 2012-05-14 01:57:56.625 135 12598.55 62.67 54951.72 88888.00 2012-05-14 01:57:56.750 135 12598.52 62.75 54951.72 88888.00 2012-05-14 01:57:56.875 135 12598.58 62.75 54951.75 88888.00 2012-05-14 01:57:57.000 135 12598.58 62.75 54951.70 88888.00 2012-05-14 01:57:57.125 135 12598.55 62.77 54951.72 88888.00 2012-05-14 01:57:57.250 135 12598.58 62.75 54951.70 88888.00 2012-05-14 01:57:57.375 135 12598.58 62.75 54951.70 88888.00 2012-05-14 01:57:57.500 135 12598.52 62.70 54951.70 88888.00 2012-05-14 01:57:57.625 135 12598.50 62.70 54951.72 88888.00 2012-05-14 01:57:57.750 135 12598.52 62.70 54951.70 88888.00 2012-05-14 01:57:57.875 135 12598.52 62.70 54951.70 88888.00 2012-05-14 01:57:58.000 135 12598.50 62.73 54951.70 88888.00 2012-05-14 01:57:58.125 135 12598.52 62.73 54951.70 88888.00 2012-05-14 01:57:58.250 135 12598.50 62.70 54951.70 88888.00 2012-05-14 01:57:58.375 135 12598.45 62.70 54951.70 88888.00 2012-05-14 01:57:58.500 135 12598.42 62.75 54951.70 88888.00 2012-05-14 01:57:58.625 135 12598.42 62.75 54951.70 88888.00 2012-05-14 01:57:58.750 135 12598.42 62.75 54951.68 88888.00 2012-05-14 01:57:58.875 135 12598.42 62.73 54951.65 88888.00 2012-05-14 01:57:59.000 135 12598.40 62.73 54951.62 88888.00 2012-05-14 01:57:59.125 135 12598.42 62.70 54951.62 88888.00 2012-05-14 01:57:59.250 135 12598.42 62.67 54951.62 88888.00 2012-05-14 01:57:59.375 135 12598.45 62.70 54951.62 88888.00 2012-05-14 01:57:59.500 135 12598.42 62.73 54951.65 88888.00 2012-05-14 01:57:59.625 135 12598.45 62.70 54951.60 88888.00 2012-05-14 01:57:59.750 135 12598.42 62.73 54951.65 88888.00 2012-05-14 01:57:59.875 135 12598.45 62.73 54951.65 88888.00 2012-05-14 01:58:00.000 135 12598.45 62.73 54951.65 88888.00 2012-05-14 01:58:00.125 135 12598.42 62.73 54951.68 88888.00 2012-05-14 01:58:00.250 135 12598.45 62.70 54951.68 88888.00 2012-05-14 01:58:00.375 135 12598.48 62.70 54951.70 88888.00 2012-05-14 01:58:00.500 135 12598.42 62.70 54951.72 88888.00 2012-05-14 01:58:00.625 135 12598.42 62.73 54951.72 88888.00 2012-05-14 01:58:00.750 135 12598.38 62.75 54951.72 88888.00 2012-05-14 01:58:00.875 135 12598.38 62.75 54951.72 88888.00 2012-05-14 01:58:01.000 135 12598.38 62.75 54951.68 88888.00 2012-05-14 01:58:01.125 135 12598.45 62.77 54951.68 88888.00 2012-05-14 01:58:01.250 135 12598.45 62.75 54951.68 88888.00 2012-05-14 01:58:01.375 135 12598.45 62.77 54951.68 88888.00 2012-05-14 01:58:01.500 135 12598.42 62.73 54951.68 88888.00 2012-05-14 01:58:01.625 135 12598.45 62.75 54951.65 88888.00 2012-05-14 01:58:01.750 135 12598.45 62.77 54951.65 88888.00 2012-05-14 01:58:01.875 135 12598.45 62.75 54951.62 88888.00 2012-05-14 01:58:02.000 135 12598.42 62.75 54951.62 88888.00 2012-05-14 01:58:02.125 135 12598.42 62.75 54951.68 88888.00 2012-05-14 01:58:02.250 135 12598.42 62.75 54951.65 88888.00 2012-05-14 01:58:02.375 135 12598.42 62.77 54951.68 88888.00 2012-05-14 01:58:02.500 135 12598.45 62.75 54951.65 88888.00 2012-05-14 01:58:02.625 135 12598.42 62.75 54951.62 88888.00 2012-05-14 01:58:02.750 135 12598.40 62.77 54951.65 88888.00 2012-05-14 01:58:02.875 135 12598.42 62.75 54951.68 88888.00 2012-05-14 01:58:03.000 135 12598.42 62.75 54951.68 88888.00 2012-05-14 01:58:03.125 135 12598.40 62.73 54951.70 88888.00 2012-05-14 01:58:03.250 135 12598.42 62.73 54951.68 88888.00 2012-05-14 01:58:03.375 135 12598.40 62.73 54951.65 88888.00 2012-05-14 01:58:03.500 135 12598.38 62.75 54951.65 88888.00 2012-05-14 01:58:03.625 135 12598.42 62.75 54951.68 88888.00 2012-05-14 01:58:03.750 135 12598.40 62.77 54951.70 88888.00 2012-05-14 01:58:03.875 135 12598.35 62.77 54951.70 88888.00 2012-05-14 01:58:04.000 135 12598.35 62.73 54951.65 88888.00 2012-05-14 01:58:04.125 135 12598.35 62.67 54951.68 88888.00 2012-05-14 01:58:04.250 135 12598.35 62.67 54951.68 88888.00 2012-05-14 01:58:04.375 135 12598.35 62.70 54951.65 88888.00 2012-05-14 01:58:04.500 135 12598.38 62.67 54951.62 88888.00 2012-05-14 01:58:04.625 135 12598.38 62.65 54951.68 88888.00 2012-05-14 01:58:04.750 135 12598.35 62.67 54951.65 88888.00 2012-05-14 01:58:04.875 135 12598.33 62.75 54951.68 88888.00 2012-05-14 01:58:05.000 135 12598.38 62.73 54951.60 88888.00 2012-05-14 01:58:05.125 135 12598.38 62.70 54951.62 88888.00 2012-05-14 01:58:05.250 135 12598.35 62.65 54951.62 88888.00 2012-05-14 01:58:05.375 135 12598.33 62.67 54951.68 88888.00 2012-05-14 01:58:05.500 135 12598.30 62.65 54951.68 88888.00 2012-05-14 01:58:05.625 135 12598.33 62.65 54951.68 88888.00 2012-05-14 01:58:05.750 135 12598.35 62.67 54951.68 88888.00 2012-05-14 01:58:05.875 135 12598.33 62.67 54951.68 88888.00 2012-05-14 01:58:06.000 135 12598.33 62.67 54951.68 88888.00 2012-05-14 01:58:06.125 135 12598.27 62.65 54951.70 88888.00 2012-05-14 01:58:06.250 135 12598.27 62.62 54951.72 88888.00 2012-05-14 01:58:06.375 135 12598.30 62.60 54951.75 88888.00 2012-05-14 01:58:06.500 135 12598.30 62.62 54951.72 88888.00 2012-05-14 01:58:06.625 135 12598.30 62.65 54951.75 88888.00 2012-05-14 01:58:06.750 135 12598.33 62.67 54951.78 88888.00 2012-05-14 01:58:06.875 135 12598.33 62.65 54951.72 88888.00 2012-05-14 01:58:07.000 135 12598.30 62.62 54951.75 88888.00 2012-05-14 01:58:07.125 135 12598.25 62.65 54951.78 88888.00 2012-05-14 01:58:07.250 135 12598.23 62.65 54951.78 88888.00 2012-05-14 01:58:07.375 135 12598.17 62.65 54951.78 88888.00 2012-05-14 01:58:07.500 135 12598.12 62.65 54951.78 88888.00 2012-05-14 01:58:07.625 135 12598.20 62.65 54951.78 88888.00 2012-05-14 01:58:07.750 135 12598.27 62.65 54951.75 88888.00 2012-05-14 01:58:07.875 135 12598.23 62.62 54951.72 88888.00 2012-05-14 01:58:08.000 135 12598.20 62.60 54951.72 88888.00 2012-05-14 01:58:08.125 135 12598.20 62.60 54951.80 88888.00 2012-05-14 01:58:08.250 135 12598.20 62.62 54951.85 88888.00 2012-05-14 01:58:08.375 135 12598.23 62.60 54951.80 88888.00 2012-05-14 01:58:08.500 135 12598.23 62.62 54951.78 88888.00 2012-05-14 01:58:08.625 135 12598.23 62.60 54951.78 88888.00 2012-05-14 01:58:08.750 135 12598.23 62.58 54951.80 88888.00 2012-05-14 01:58:08.875 135 12598.17 62.60 54951.80 88888.00 2012-05-14 01:58:09.000 135 12598.23 62.58 54951.78 88888.00 2012-05-14 01:58:09.125 135 12598.20 62.60 54951.82 88888.00 2012-05-14 01:58:09.250 135 12598.17 62.58 54951.82 88888.00 2012-05-14 01:58:09.375 135 12598.17 62.62 54951.80 88888.00 2012-05-14 01:58:09.500 135 12598.15 62.58 54951.78 88888.00 2012-05-14 01:58:09.625 135 12598.15 62.52 54951.78 88888.00 2012-05-14 01:58:09.750 135 12598.12 62.48 54951.80 88888.00 2012-05-14 01:58:09.875 135 12598.05 62.50 54951.80 88888.00 2012-05-14 01:58:10.000 135 12597.98 62.50 54951.78 88888.00 2012-05-14 01:58:10.125 135 12597.92 62.48 54951.80 88888.00 2012-05-14 01:58:10.250 135 12597.95 62.45 54951.80 88888.00 2012-05-14 01:58:10.375 135 12598.02 62.48 54951.80 88888.00 2012-05-14 01:58:10.500 135 12598.05 62.48 54951.78 88888.00 2012-05-14 01:58:10.625 135 12598.05 62.48 54951.78 88888.00 2012-05-14 01:58:10.750 135 12598.02 62.48 54951.78 88888.00 2012-05-14 01:58:10.875 135 12598.05 62.48 54951.80 88888.00 2012-05-14 01:58:11.000 135 12598.02 62.48 54951.78 88888.00 2012-05-14 01:58:11.125 135 12598.02 62.48 54951.80 88888.00 2012-05-14 01:58:11.250 135 12598.02 62.45 54951.82 88888.00 2012-05-14 01:58:11.375 135 12598.00 62.42 54951.78 88888.00 2012-05-14 01:58:11.500 135 12598.05 62.40 54951.80 88888.00 2012-05-14 01:58:11.625 135 12598.08 62.48 54951.80 88888.00 2012-05-14 01:58:11.750 135 12598.08 62.48 54951.80 88888.00 2012-05-14 01:58:11.875 135 12597.98 62.45 54951.80 88888.00 2012-05-14 01:58:12.000 135 12597.95 62.42 54951.82 88888.00 2012-05-14 01:58:12.125 135 12597.95 62.45 54951.85 88888.00 2012-05-14 01:58:12.250 135 12597.98 62.45 54951.82 88888.00 2012-05-14 01:58:12.375 135 12598.02 62.48 54951.82 88888.00 2012-05-14 01:58:12.500 135 12598.00 62.48 54951.85 88888.00 2012-05-14 01:58:12.625 135 12598.02 62.45 54951.82 88888.00 2012-05-14 01:58:12.750 135 12598.08 62.42 54951.85 88888.00 2012-05-14 01:58:12.875 135 12598.10 62.42 54951.82 88888.00 2012-05-14 01:58:13.000 135 12598.08 62.42 54951.82 88888.00 2012-05-14 01:58:13.125 135 12598.10 62.42 54951.85 88888.00 2012-05-14 01:58:13.250 135 12598.12 62.38 54951.90 88888.00 2012-05-14 01:58:13.375 135 12598.12 62.40 54951.90 88888.00 2012-05-14 01:58:13.500 135 12598.10 62.42 54951.90 88888.00 2012-05-14 01:58:13.625 135 12598.08 62.40 54951.90 88888.00 2012-05-14 01:58:13.750 135 12598.08 62.40 54951.90 88888.00 2012-05-14 01:58:13.875 135 12598.08 62.38 54951.88 88888.00 2012-05-14 01:58:14.000 135 12598.02 62.38 54951.85 88888.00 2012-05-14 01:58:14.125 135 12597.98 62.40 54951.90 88888.00 2012-05-14 01:58:14.250 135 12598.00 62.35 54951.90 88888.00 2012-05-14 01:58:14.375 135 12598.00 62.35 54951.88 88888.00 2012-05-14 01:58:14.500 135 12598.00 62.33 54951.88 88888.00 2012-05-14 01:58:14.625 135 12598.00 62.35 54951.88 88888.00 2012-05-14 01:58:14.750 135 12598.00 62.40 54951.88 88888.00 2012-05-14 01:58:14.875 135 12598.00 62.38 54951.88 88888.00 2012-05-14 01:58:15.000 135 12598.00 62.38 54951.88 88888.00 2012-05-14 01:58:15.125 135 12597.88 62.35 54951.88 88888.00 2012-05-14 01:58:15.250 135 12597.83 62.30 54951.88 88888.00 2012-05-14 01:58:15.375 135 12597.85 62.30 54951.88 88888.00 2012-05-14 01:58:15.500 135 12597.95 62.33 54951.90 88888.00 2012-05-14 01:58:15.625 135 12597.98 62.33 54951.90 88888.00 2012-05-14 01:58:15.750 135 12597.88 62.30 54951.88 88888.00 2012-05-14 01:58:15.875 135 12597.83 62.27 54951.88 88888.00 2012-05-14 01:58:16.000 135 12597.85 62.27 54951.88 88888.00 2012-05-14 01:58:16.125 135 12597.90 62.27 54951.85 88888.00 2012-05-14 01:58:16.250 135 12597.88 62.33 54951.90 88888.00 2012-05-14 01:58:16.375 135 12597.90 62.33 54951.90 88888.00 2012-05-14 01:58:16.500 135 12597.88 62.30 54951.88 88888.00 2012-05-14 01:58:16.625 135 12597.88 62.30 54951.90 88888.00 2012-05-14 01:58:16.750 135 12597.90 62.27 54951.90 88888.00 2012-05-14 01:58:16.875 135 12597.88 62.30 54951.90 88888.00 2012-05-14 01:58:17.000 135 12597.83 62.27 54951.88 88888.00 2012-05-14 01:58:17.125 135 12597.77 62.25 54951.88 88888.00 2012-05-14 01:58:17.250 135 12597.73 62.25 54951.90 88888.00 2012-05-14 01:58:17.375 135 12597.75 62.27 54951.88 88888.00 2012-05-14 01:58:17.500 135 12597.75 62.27 54951.90 88888.00 2012-05-14 01:58:17.625 135 12597.73 62.30 54951.90 88888.00 2012-05-14 01:58:17.750 135 12597.73 62.33 54951.90 88888.00 2012-05-14 01:58:17.875 135 12597.73 62.33 54951.93 88888.00 2012-05-14 01:58:18.000 135 12597.75 62.30 54951.90 88888.00 2012-05-14 01:58:18.125 135 12597.73 62.33 54951.90 88888.00 2012-05-14 01:58:18.250 135 12597.73 62.33 54951.90 88888.00 2012-05-14 01:58:18.375 135 12597.73 62.33 54951.88 88888.00 2012-05-14 01:58:18.500 135 12597.70 62.30 54951.90 88888.00 2012-05-14 01:58:18.625 135 12597.65 62.30 54951.93 88888.00 2012-05-14 01:58:18.750 135 12597.67 62.30 54951.93 88888.00 2012-05-14 01:58:18.875 135 12597.73 62.33 54951.93 88888.00 2012-05-14 01:58:19.000 135 12597.70 62.33 54951.90 88888.00 2012-05-14 01:58:19.125 135 12597.62 62.33 54951.90 88888.00 2012-05-14 01:58:19.250 135 12597.58 62.35 54951.90 88888.00 2012-05-14 01:58:19.375 135 12597.58 62.33 54951.88 88888.00 2012-05-14 01:58:19.500 135 12597.58 62.33 54951.85 88888.00 2012-05-14 01:58:19.625 135 12597.58 62.33 54951.88 88888.00 2012-05-14 01:58:19.750 135 12597.58 62.33 54951.90 88888.00 2012-05-14 01:58:19.875 135 12597.60 62.35 54951.90 88888.00 2012-05-14 01:58:20.000 135 12597.65 62.35 54951.88 88888.00 2012-05-14 01:58:20.125 135 12597.62 62.33 54951.80 88888.00 2012-05-14 01:58:20.250 135 12597.58 62.30 54951.82 88888.00 2012-05-14 01:58:20.375 135 12597.58 62.35 54951.85 88888.00 2012-05-14 01:58:20.500 135 12597.60 62.35 54951.90 88888.00 2012-05-14 01:58:20.625 135 12597.60 62.33 54951.90 88888.00 2012-05-14 01:58:20.750 135 12597.55 62.35 54951.88 88888.00 2012-05-14 01:58:20.875 135 12597.52 62.35 54951.88 88888.00 2012-05-14 01:58:21.000 135 12597.52 62.35 54951.88 88888.00 2012-05-14 01:58:21.125 135 12597.52 62.35 54951.88 88888.00 2012-05-14 01:58:21.250 135 12597.52 62.38 54951.90 88888.00 2012-05-14 01:58:21.375 135 12597.58 62.40 54951.90 88888.00 2012-05-14 01:58:21.500 135 12597.60 62.40 54951.90 88888.00 2012-05-14 01:58:21.625 135 12597.55 62.38 54951.90 88888.00 2012-05-14 01:58:21.750 135 12597.55 62.35 54951.93 88888.00 2012-05-14 01:58:21.875 135 12597.58 62.35 54951.90 88888.00 2012-05-14 01:58:22.000 135 12597.58 62.38 54951.88 88888.00 2012-05-14 01:58:22.125 135 12597.58 62.35 54951.88 88888.00 2012-05-14 01:58:22.250 135 12597.52 62.38 54951.85 88888.00 2012-05-14 01:58:22.375 135 12597.42 62.38 54951.82 88888.00 2012-05-14 01:58:22.500 135 12597.38 62.35 54951.82 88888.00 2012-05-14 01:58:22.625 135 12597.42 62.35 54951.85 88888.00 2012-05-14 01:58:22.750 135 12597.50 62.38 54951.85 88888.00 2012-05-14 01:58:22.875 135 12597.48 62.40 54951.88 88888.00 2012-05-14 01:58:23.000 135 12597.42 62.42 54951.85 88888.00 2012-05-14 01:58:23.125 135 12597.48 62.45 54951.85 88888.00 2012-05-14 01:58:23.250 135 12597.50 62.42 54951.85 88888.00 2012-05-14 01:58:23.375 135 12597.48 62.45 54951.82 88888.00 2012-05-14 01:58:23.500 135 12597.45 62.45 54951.88 88888.00 2012-05-14 01:58:23.625 135 12597.38 62.45 54951.88 88888.00 2012-05-14 01:58:23.750 135 12597.38 62.45 54951.85 88888.00 2012-05-14 01:58:23.875 135 12597.38 62.45 54951.82 88888.00 2012-05-14 01:58:24.000 135 12597.38 62.45 54951.82 88888.00 2012-05-14 01:58:24.125 135 12597.40 62.48 54951.85 88888.00 2012-05-14 01:58:24.250 135 12597.40 62.45 54951.90 88888.00 2012-05-14 01:58:24.375 135 12597.40 62.45 54951.85 88888.00 2012-05-14 01:58:24.500 135 12597.42 62.48 54951.82 88888.00 2012-05-14 01:58:24.625 135 12597.42 62.50 54951.82 88888.00 2012-05-14 01:58:24.750 135 12597.45 62.52 54951.85 88888.00 2012-05-14 01:58:24.875 135 12597.45 62.52 54951.85 88888.00 2012-05-14 01:58:25.000 135 12597.45 62.52 54951.82 88888.00 2012-05-14 01:58:25.125 135 12597.45 62.58 54951.82 88888.00 2012-05-14 01:58:25.250 135 12597.45 62.50 54951.85 88888.00 2012-05-14 01:58:25.375 135 12597.50 62.52 54951.80 88888.00 2012-05-14 01:58:25.500 135 12597.50 62.55 54951.80 88888.00 2012-05-14 01:58:25.625 135 12597.45 62.55 54951.78 88888.00 2012-05-14 01:58:25.750 135 12597.48 62.55 54951.75 88888.00 2012-05-14 01:58:25.875 135 12597.45 62.58 54951.78 88888.00 2012-05-14 01:58:26.000 135 12597.42 62.58 54951.78 88888.00 2012-05-14 01:58:26.125 135 12597.40 62.60 54951.78 88888.00 2012-05-14 01:58:26.250 135 12597.45 62.62 54951.78 88888.00 2012-05-14 01:58:26.375 135 12597.50 62.65 54951.78 88888.00 2012-05-14 01:58:26.500 135 12597.50 62.60 54951.75 88888.00 2012-05-14 01:58:26.625 135 12597.48 62.62 54951.78 88888.00 2012-05-14 01:58:26.750 135 12597.52 62.67 54951.78 88888.00 2012-05-14 01:58:26.875 135 12597.52 62.65 54951.80 88888.00 2012-05-14 01:58:27.000 135 12597.48 62.65 54951.75 88888.00 2012-05-14 01:58:27.125 135 12597.48 62.65 54951.75 88888.00 2012-05-14 01:58:27.250 135 12597.42 62.67 54951.72 88888.00 2012-05-14 01:58:27.375 135 12597.42 62.67 54951.72 88888.00 2012-05-14 01:58:27.500 135 12597.42 62.65 54951.72 88888.00 2012-05-14 01:58:27.625 135 12597.40 62.67 54951.72 88888.00 2012-05-14 01:58:27.750 135 12597.38 62.67 54951.72 88888.00 2012-05-14 01:58:27.875 135 12597.40 62.67 54951.70 88888.00 2012-05-14 01:58:28.000 135 12597.45 62.67 54951.68 88888.00 2012-05-14 01:58:28.125 135 12597.38 62.67 54951.70 88888.00 2012-05-14 01:58:28.250 135 12597.33 62.67 54951.68 88888.00 2012-05-14 01:58:28.375 135 12597.40 62.70 54951.65 88888.00 2012-05-14 01:58:28.500 135 12597.40 62.70 54951.65 88888.00 2012-05-14 01:58:28.625 135 12597.40 62.67 54951.65 88888.00 2012-05-14 01:58:28.750 135 12597.45 62.67 54951.65 88888.00 2012-05-14 01:58:28.875 135 12597.48 62.67 54951.62 88888.00 2012-05-14 01:58:29.000 135 12597.48 62.73 54951.62 88888.00 2012-05-14 01:58:29.125 135 12597.48 62.70 54951.65 88888.00 2012-05-14 01:58:29.250 135 12597.40 62.70 54951.65 88888.00 2012-05-14 01:58:29.375 135 12597.40 62.67 54951.62 88888.00 2012-05-14 01:58:29.500 135 12597.40 62.73 54951.65 88888.00 2012-05-14 01:58:29.625 135 12597.45 62.75 54951.62 88888.00 2012-05-14 01:58:29.750 135 12597.45 62.77 54951.62 88888.00 2012-05-14 01:58:29.875 135 12597.45 62.77 54951.62 88888.00 2012-05-14 01:58:30.000 135 12597.45 62.75 54951.65 88888.00 2012-05-14 01:58:30.125 135 12597.42 62.77 54951.65 88888.00 2012-05-14 01:58:30.250 135 12597.38 62.77 54951.65 88888.00 2012-05-14 01:58:30.375 135 12597.45 62.80 54951.68 88888.00 2012-05-14 01:58:30.500 135 12597.50 62.80 54951.65 88888.00 2012-05-14 01:58:30.625 135 12597.48 62.83 54951.62 88888.00 2012-05-14 01:58:30.750 135 12597.42 62.80 54951.62 88888.00 2012-05-14 01:58:30.875 135 12597.45 62.77 54951.62 88888.00 2012-05-14 01:58:31.000 135 12597.50 62.80 54951.65 88888.00 2012-05-14 01:58:31.125 135 12597.52 62.80 54951.65 88888.00 2012-05-14 01:58:31.250 135 12597.50 62.77 54951.62 88888.00 2012-05-14 01:58:31.375 135 12597.50 62.77 54951.65 88888.00 2012-05-14 01:58:31.500 135 12597.48 62.77 54951.62 88888.00 2012-05-14 01:58:31.625 135 12597.48 62.80 54951.62 88888.00 2012-05-14 01:58:31.750 135 12597.50 62.80 54951.60 88888.00 2012-05-14 01:58:31.875 135 12597.48 62.80 54951.62 88888.00 2012-05-14 01:58:32.000 135 12597.45 62.80 54951.60 88888.00 2012-05-14 01:58:32.125 135 12597.45 62.83 54951.62 88888.00 2012-05-14 01:58:32.250 135 12597.45 62.77 54951.60 88888.00 2012-05-14 01:58:32.375 135 12597.50 62.83 54951.60 88888.00 2012-05-14 01:58:32.500 135 12597.50 62.83 54951.60 88888.00 2012-05-14 01:58:32.625 135 12597.52 62.80 54951.60 88888.00 2012-05-14 01:58:32.750 135 12597.52 62.77 54951.60 88888.00 2012-05-14 01:58:32.875 135 12597.48 62.80 54951.60 88888.00 2012-05-14 01:58:33.000 135 12597.48 62.83 54951.62 88888.00 2012-05-14 01:58:33.125 135 12597.48 62.77 54951.62 88888.00 2012-05-14 01:58:33.250 135 12597.48 62.77 54951.57 88888.00 2012-05-14 01:58:33.375 135 12597.50 62.80 54951.57 88888.00 2012-05-14 01:58:33.500 135 12597.48 62.83 54951.60 88888.00 2012-05-14 01:58:33.625 135 12597.45 62.83 54951.60 88888.00 2012-05-14 01:58:33.750 135 12597.48 62.80 54951.55 88888.00 2012-05-14 01:58:33.875 135 12597.50 62.80 54951.55 88888.00 2012-05-14 01:58:34.000 135 12597.55 62.80 54951.53 88888.00 2012-05-14 01:58:34.125 135 12597.55 62.80 54951.57 88888.00 2012-05-14 01:58:34.250 135 12597.55 62.80 54951.62 88888.00 2012-05-14 01:58:34.375 135 12597.58 62.80 54951.60 88888.00 2012-05-14 01:58:34.500 135 12597.60 62.83 54951.55 88888.00 2012-05-14 01:58:34.625 135 12597.60 62.77 54951.55 88888.00 2012-05-14 01:58:34.750 135 12597.55 62.75 54951.57 88888.00 2012-05-14 01:58:34.875 135 12597.55 62.75 54951.57 88888.00 2012-05-14 01:58:35.000 135 12597.58 62.77 54951.57 88888.00 2012-05-14 01:58:35.125 135 12597.55 62.80 54951.57 88888.00 2012-05-14 01:58:35.250 135 12597.50 62.75 54951.60 88888.00 2012-05-14 01:58:35.375 135 12597.50 62.77 54951.60 88888.00 2012-05-14 01:58:35.500 135 12597.50 62.77 54951.55 88888.00 2012-05-14 01:58:35.625 135 12597.52 62.80 54951.55 88888.00 2012-05-14 01:58:35.750 135 12597.55 62.80 54951.55 88888.00 2012-05-14 01:58:35.875 135 12597.60 62.75 54951.55 88888.00 2012-05-14 01:58:36.000 135 12597.60 62.75 54951.55 88888.00 2012-05-14 01:58:36.125 135 12597.60 62.75 54951.53 88888.00 2012-05-14 01:58:36.250 135 12597.60 62.75 54951.55 88888.00 2012-05-14 01:58:36.375 135 12597.62 62.77 54951.55 88888.00 2012-05-14 01:58:36.500 135 12597.60 62.77 54951.57 88888.00 2012-05-14 01:58:36.625 135 12597.55 62.75 54951.55 88888.00 2012-05-14 01:58:36.750 135 12597.52 62.73 54951.53 88888.00 2012-05-14 01:58:36.875 135 12597.52 62.77 54951.53 88888.00 2012-05-14 01:58:37.000 135 12597.55 62.77 54951.50 88888.00 2012-05-14 01:58:37.125 135 12597.55 62.75 54951.50 88888.00 2012-05-14 01:58:37.250 135 12597.55 62.70 54951.55 88888.00 2012-05-14 01:58:37.375 135 12597.60 62.70 54951.55 88888.00 2012-05-14 01:58:37.500 135 12597.58 62.70 54951.53 88888.00 2012-05-14 01:58:37.625 135 12597.60 62.73 54951.57 88888.00 2012-05-14 01:58:37.750 135 12597.60 62.73 54951.55 88888.00 2012-05-14 01:58:37.875 135 12597.58 62.73 54951.55 88888.00 2012-05-14 01:58:38.000 135 12597.60 62.70 54951.53 88888.00 2012-05-14 01:58:38.125 135 12597.60 62.67 54951.53 88888.00 2012-05-14 01:58:38.250 135 12597.58 62.67 54951.50 88888.00 2012-05-14 01:58:38.375 135 12597.58 62.67 54951.53 88888.00 2012-05-14 01:58:38.500 135 12597.58 62.67 54951.53 88888.00 2012-05-14 01:58:38.625 135 12597.62 62.67 54951.55 88888.00 2012-05-14 01:58:38.750 135 12597.62 62.70 54951.57 88888.00 2012-05-14 01:58:38.875 135 12597.58 62.67 54951.57 88888.00 2012-05-14 01:58:39.000 135 12597.60 62.65 54951.53 88888.00 2012-05-14 01:58:39.125 135 12597.60 62.67 54951.57 88888.00 2012-05-14 01:58:39.250 135 12597.60 62.65 54951.57 88888.00 2012-05-14 01:58:39.375 135 12597.60 62.65 54951.57 88888.00 2012-05-14 01:58:39.500 135 12597.60 62.65 54951.55 88888.00 2012-05-14 01:58:39.625 135 12597.60 62.65 54951.57 88888.00 2012-05-14 01:58:39.750 135 12597.60 62.62 54951.53 88888.00 2012-05-14 01:58:39.875 135 12597.60 62.62 54951.53 88888.00 2012-05-14 01:58:40.000 135 12597.58 62.65 54951.53 88888.00 2012-05-14 01:58:40.125 135 12597.55 62.62 54951.55 88888.00 2012-05-14 01:58:40.250 135 12597.52 62.62 54951.53 88888.00 2012-05-14 01:58:40.375 135 12597.58 62.62 54951.53 88888.00 2012-05-14 01:58:40.500 135 12597.60 62.65 54951.55 88888.00 2012-05-14 01:58:40.625 135 12597.52 62.62 54951.53 88888.00 2012-05-14 01:58:40.750 135 12597.52 62.60 54951.53 88888.00 2012-05-14 01:58:40.875 135 12597.58 62.58 54951.53 88888.00 2012-05-14 01:58:41.000 135 12597.62 62.60 54951.53 88888.00 2012-05-14 01:58:41.125 135 12597.67 62.60 54951.53 88888.00 2012-05-14 01:58:41.250 135 12597.65 62.58 54951.50 88888.00 2012-05-14 01:58:41.375 135 12597.62 62.60 54951.53 88888.00 2012-05-14 01:58:41.500 135 12597.62 62.60 54951.53 88888.00 2012-05-14 01:58:41.625 135 12597.65 62.58 54951.53 88888.00 2012-05-14 01:58:41.750 135 12597.62 62.60 54951.55 88888.00 2012-05-14 01:58:41.875 135 12597.60 62.62 54951.55 88888.00 2012-05-14 01:58:42.000 135 12597.58 62.58 54951.50 88888.00 2012-05-14 01:58:42.125 135 12597.55 62.58 54951.53 88888.00 2012-05-14 01:58:42.250 135 12597.52 62.60 54951.55 88888.00 2012-05-14 01:58:42.375 135 12597.55 62.60 54951.57 88888.00 2012-05-14 01:58:42.500 135 12597.55 62.60 54951.53 88888.00 2012-05-14 01:58:42.625 135 12597.58 62.60 54951.55 88888.00 2012-05-14 01:58:42.750 135 12597.62 62.58 54951.53 88888.00 2012-05-14 01:58:42.875 135 12597.60 62.58 54951.55 88888.00 2012-05-14 01:58:43.000 135 12597.60 62.58 54951.57 88888.00 2012-05-14 01:58:43.125 135 12597.62 62.55 54951.60 88888.00 2012-05-14 01:58:43.250 135 12597.60 62.55 54951.60 88888.00 2012-05-14 01:58:43.375 135 12597.58 62.55 54951.57 88888.00 2012-05-14 01:58:43.500 135 12597.58 62.55 54951.57 88888.00 2012-05-14 01:58:43.625 135 12597.55 62.52 54951.57 88888.00 2012-05-14 01:58:43.750 135 12597.58 62.52 54951.60 88888.00 2012-05-14 01:58:43.875 135 12597.52 62.52 54951.57 88888.00 2012-05-14 01:58:44.000 135 12597.52 62.55 54951.57 88888.00 2012-05-14 01:58:44.125 135 12597.52 62.60 54951.60 88888.00 2012-05-14 01:58:44.250 135 12597.52 62.58 54951.60 88888.00 2012-05-14 01:58:44.375 135 12597.52 62.55 54951.55 88888.00 2012-05-14 01:58:44.500 135 12597.50 62.55 54951.55 88888.00 2012-05-14 01:58:44.625 135 12597.48 62.52 54951.53 88888.00 2012-05-14 01:58:44.750 135 12597.50 62.50 54951.53 88888.00 2012-05-14 01:58:44.875 135 12597.48 62.50 54951.55 88888.00 2012-05-14 01:58:45.000 135 12597.48 62.48 54951.50 88888.00 2012-05-14 01:58:45.125 135 12597.48 62.52 54951.53 88888.00 2012-05-14 01:58:45.250 135 12597.45 62.50 54951.50 88888.00 2012-05-14 01:58:45.375 135 12597.48 62.48 54951.50 88888.00 2012-05-14 01:58:45.500 135 12597.50 62.50 54951.53 88888.00 2012-05-14 01:58:45.625 135 12597.48 62.50 54951.55 88888.00 2012-05-14 01:58:45.750 135 12597.45 62.48 54951.53 88888.00 2012-05-14 01:58:45.875 135 12597.50 62.45 54951.53 88888.00 2012-05-14 01:58:46.000 135 12597.50 62.48 54951.53 88888.00 2012-05-14 01:58:46.125 135 12597.45 62.48 54951.50 88888.00 2012-05-14 01:58:46.250 135 12597.35 62.48 54951.53 88888.00 2012-05-14 01:58:46.375 135 12597.38 62.48 54951.53 88888.00 2012-05-14 01:58:46.500 135 12597.45 62.45 54951.53 88888.00 2012-05-14 01:58:46.625 135 12597.45 62.45 54951.53 88888.00 2012-05-14 01:58:46.750 135 12597.50 62.50 54951.53 88888.00 2012-05-14 01:58:46.875 135 12597.52 62.50 54951.47 88888.00 2012-05-14 01:58:47.000 135 12597.52 62.48 54951.47 88888.00 2012-05-14 01:58:47.125 135 12597.52 62.45 54951.53 88888.00 2012-05-14 01:58:47.250 135 12597.52 62.42 54951.57 88888.00 2012-05-14 01:58:47.375 135 12597.50 62.45 54951.53 88888.00 2012-05-14 01:58:47.500 135 12597.45 62.45 54951.50 88888.00 2012-05-14 01:58:47.625 135 12597.45 62.48 54951.47 88888.00 2012-05-14 01:58:47.750 135 12597.48 62.42 54951.47 88888.00 2012-05-14 01:58:47.875 135 12597.50 62.45 54951.47 88888.00 2012-05-14 01:58:48.000 135 12597.52 62.48 54951.45 88888.00 2012-05-14 01:58:48.125 135 12597.55 62.48 54951.53 88888.00 2012-05-14 01:58:48.250 135 12597.50 62.45 54951.53 88888.00 2012-05-14 01:58:48.375 135 12597.48 62.45 54951.53 88888.00 2012-05-14 01:58:48.500 135 12597.48 62.45 54951.53 88888.00 2012-05-14 01:58:48.625 135 12597.48 62.45 54951.53 88888.00 2012-05-14 01:58:48.750 135 12597.48 62.45 54951.55 88888.00 2012-05-14 01:58:48.875 135 12597.50 62.45 54951.55 88888.00 2012-05-14 01:58:49.000 135 12597.50 62.48 54951.55 88888.00 2012-05-14 01:58:49.125 135 12597.45 62.48 54951.55 88888.00 2012-05-14 01:58:49.250 135 12597.38 62.42 54951.53 88888.00 2012-05-14 01:58:49.375 135 12597.45 62.42 54951.53 88888.00 2012-05-14 01:58:49.500 135 12597.45 62.45 54951.50 88888.00 2012-05-14 01:58:49.625 135 12597.40 62.48 54951.50 88888.00 2012-05-14 01:58:49.750 135 12597.40 62.50 54951.50 88888.00 2012-05-14 01:58:49.875 135 12597.45 62.50 54951.53 88888.00 2012-05-14 01:58:50.000 135 12597.45 62.50 54951.50 88888.00 2012-05-14 01:58:50.125 135 12597.38 62.50 54951.53 88888.00 2012-05-14 01:58:50.250 135 12597.33 62.48 54951.53 88888.00 2012-05-14 01:58:50.375 135 12597.35 62.48 54951.55 88888.00 2012-05-14 01:58:50.500 135 12597.42 62.50 54951.53 88888.00 2012-05-14 01:58:50.625 135 12597.45 62.48 54951.53 88888.00 2012-05-14 01:58:50.750 135 12597.42 62.50 54951.53 88888.00 2012-05-14 01:58:50.875 135 12597.48 62.48 54951.53 88888.00 2012-05-14 01:58:51.000 135 12597.42 62.48 54951.53 88888.00 2012-05-14 01:58:51.125 135 12597.38 62.50 54951.53 88888.00 2012-05-14 01:58:51.250 135 12597.38 62.48 54951.50 88888.00 2012-05-14 01:58:51.375 135 12597.38 62.48 54951.47 88888.00 2012-05-14 01:58:51.500 135 12597.40 62.48 54951.53 88888.00 2012-05-14 01:58:51.625 135 12597.40 62.45 54951.50 88888.00 2012-05-14 01:58:51.750 135 12597.35 62.45 54951.47 88888.00 2012-05-14 01:58:51.875 135 12597.33 62.45 54951.50 88888.00 2012-05-14 01:58:52.000 135 12597.35 62.45 54951.47 88888.00 2012-05-14 01:58:52.125 135 12597.33 62.45 54951.50 88888.00 2012-05-14 01:58:52.250 135 12597.30 62.45 54951.47 88888.00 2012-05-14 01:58:52.375 135 12597.33 62.45 54951.47 88888.00 2012-05-14 01:58:52.500 135 12597.38 62.48 54951.47 88888.00 2012-05-14 01:58:52.625 135 12597.38 62.48 54951.47 88888.00 2012-05-14 01:58:52.750 135 12597.30 62.45 54951.47 88888.00 2012-05-14 01:58:52.875 135 12597.33 62.45 54951.50 88888.00 2012-05-14 01:58:53.000 135 12597.40 62.48 54951.45 88888.00 2012-05-14 01:58:53.125 135 12597.42 62.48 54951.45 88888.00 2012-05-14 01:58:53.250 135 12597.38 62.50 54951.45 88888.00 2012-05-14 01:58:53.375 135 12597.35 62.48 54951.47 88888.00 2012-05-14 01:58:53.500 135 12597.35 62.48 54951.45 88888.00 2012-05-14 01:58:53.625 135 12597.38 62.45 54951.45 88888.00 2012-05-14 01:58:53.750 135 12597.38 62.45 54951.45 88888.00 2012-05-14 01:58:53.875 135 12597.35 62.52 54951.47 88888.00 2012-05-14 01:58:54.000 135 12597.33 62.52 54951.47 88888.00 2012-05-14 01:58:54.125 135 12597.38 62.50 54951.47 88888.00 2012-05-14 01:58:54.250 135 12597.38 62.50 54951.45 88888.00 2012-05-14 01:58:54.375 135 12597.35 62.50 54951.45 88888.00 2012-05-14 01:58:54.500 135 12597.27 62.50 54951.45 88888.00 2012-05-14 01:58:54.625 135 12597.30 62.50 54951.43 88888.00 2012-05-14 01:58:54.750 135 12597.30 62.48 54951.40 88888.00 2012-05-14 01:58:54.875 135 12597.30 62.48 54951.43 88888.00 2012-05-14 01:58:55.000 135 12597.30 62.48 54951.43 88888.00 2012-05-14 01:58:55.125 135 12597.30 62.45 54951.43 88888.00 2012-05-14 01:58:55.250 135 12597.33 62.48 54951.43 88888.00 2012-05-14 01:58:55.375 135 12597.38 62.48 54951.45 88888.00 2012-05-14 01:58:55.500 135 12597.38 62.50 54951.43 88888.00 2012-05-14 01:58:55.625 135 12597.35 62.48 54951.43 88888.00 2012-05-14 01:58:55.750 135 12597.33 62.50 54951.40 88888.00 2012-05-14 01:58:55.875 135 12597.35 62.48 54951.40 88888.00 2012-05-14 01:58:56.000 135 12597.40 62.48 54951.38 88888.00 2012-05-14 01:58:56.125 135 12597.38 62.48 54951.40 88888.00 2012-05-14 01:58:56.250 135 12597.33 62.52 54951.40 88888.00 2012-05-14 01:58:56.375 135 12597.40 62.52 54951.40 88888.00 2012-05-14 01:58:56.500 135 12597.33 62.50 54951.38 88888.00 2012-05-14 01:58:56.625 135 12597.27 62.45 54951.40 88888.00 2012-05-14 01:58:56.750 135 12597.30 62.45 54951.40 88888.00 2012-05-14 01:58:56.875 135 12597.30 62.42 54951.43 88888.00 2012-05-14 01:58:57.000 135 12597.25 62.42 54951.40 88888.00 2012-05-14 01:58:57.125 135 12597.25 62.42 54951.38 88888.00 2012-05-14 01:58:57.250 135 12597.23 62.45 54951.40 88888.00 2012-05-14 01:58:57.375 135 12597.27 62.50 54951.43 88888.00 2012-05-14 01:58:57.500 135 12597.23 62.52 54951.40 88888.00 2012-05-14 01:58:57.625 135 12597.20 62.48 54951.38 88888.00 2012-05-14 01:58:57.750 135 12597.23 62.45 54951.40 88888.00 2012-05-14 01:58:57.875 135 12597.23 62.45 54951.38 88888.00 2012-05-14 01:58:58.000 135 12597.20 62.48 54951.40 88888.00 2012-05-14 01:58:58.125 135 12597.15 62.48 54951.43 88888.00 2012-05-14 01:58:58.250 135 12597.17 62.45 54951.43 88888.00 2012-05-14 01:58:58.375 135 12597.25 62.42 54951.40 88888.00 2012-05-14 01:58:58.500 135 12597.25 62.42 54951.35 88888.00 2012-05-14 01:58:58.625 135 12597.23 62.42 54951.35 88888.00 2012-05-14 01:58:58.750 135 12597.30 62.38 54951.35 88888.00 2012-05-14 01:58:58.875 135 12597.33 62.42 54951.35 88888.00 2012-05-14 01:59:00.000 135 12597.20 62.42 54951.38 88888.00 2012-05-14 01:59:00.125 135 12597.17 62.42 54951.38 88888.00 2012-05-14 01:59:00.250 135 12597.17 62.40 54951.38 88888.00 2012-05-14 01:59:00.375 135 12597.17 62.40 54951.38 88888.00 2012-05-14 01:59:00.500 135 12597.15 62.40 54951.35 88888.00 2012-05-14 01:59:00.625 135 12597.15 62.42 54951.32 88888.00 2012-05-14 01:59:00.750 135 12597.15 62.42 54951.35 88888.00 2012-05-14 01:59:00.875 135 12597.15 62.42 54951.35 88888.00 2012-05-14 01:59:00.000 135 12597.20 62.45 54951.35 88888.00 2012-05-14 01:59:00.125 135 12597.20 62.42 54951.38 88888.00 2012-05-14 01:59:00.250 135 12597.20 62.40 54951.38 88888.00 2012-05-14 01:59:00.375 135 12597.27 62.40 54951.38 88888.00 2012-05-14 01:59:00.500 135 12597.20 62.42 54951.38 88888.00 2012-05-14 01:59:00.625 135 12597.20 62.42 54951.38 88888.00 2012-05-14 01:59:00.750 135 12597.20 62.42 54951.40 88888.00 2012-05-14 01:59:00.875 135 12597.23 62.40 54951.38 88888.00 2012-05-14 01:59:01.000 135 12597.20 62.40 54951.38 88888.00 2012-05-14 01:59:01.125 135 12597.20 62.38 54951.38 88888.00 2012-05-14 01:59:01.250 135 12597.20 62.38 54951.35 88888.00 2012-05-14 01:59:01.375 135 12597.17 62.40 54951.35 88888.00 2012-05-14 01:59:01.500 135 12597.17 62.38 54951.32 88888.00 2012-05-14 01:59:01.625 135 12597.17 62.38 54951.35 88888.00 2012-05-14 01:59:01.750 135 12597.15 62.38 54951.30 88888.00 2012-05-14 01:59:01.875 135 12597.15 62.38 54951.35 88888.00 2012-05-14 01:59:02.000 135 12597.12 62.38 54951.40 88888.00 2012-05-14 01:59:02.125 135 12597.08 62.38 54951.38 88888.00 2012-05-14 01:59:02.250 135 12597.02 62.38 54951.38 88888.00 2012-05-14 01:59:02.375 135 12597.02 62.42 54951.35 88888.00 2012-05-14 01:59:02.500 135 12597.00 62.42 54951.35 88888.00 2012-05-14 01:59:02.625 135 12597.00 62.40 54951.38 88888.00 2012-05-14 01:59:02.750 135 12596.95 62.35 54951.38 88888.00 2012-05-14 01:59:02.875 135 12596.98 62.38 54951.40 88888.00 2012-05-14 01:59:03.000 135 12596.95 62.35 54951.38 88888.00 2012-05-14 01:59:03.125 135 12596.95 62.35 54951.38 88888.00 2012-05-14 01:59:03.250 135 12596.98 62.33 54951.40 88888.00 2012-05-14 01:59:03.375 135 12596.98 62.35 54951.38 88888.00 2012-05-14 01:59:03.500 135 12596.95 62.35 54951.35 88888.00 2012-05-14 01:59:03.625 135 12596.92 62.33 54951.35 88888.00 2012-05-14 01:59:03.750 135 12596.92 62.33 54951.38 88888.00 2012-05-14 01:59:03.875 135 12596.98 62.33 54951.35 88888.00 2012-05-14 01:59:04.000 135 12596.92 62.33 54951.35 88888.00 2012-05-14 01:59:04.125 135 12596.90 62.30 54951.38 88888.00 2012-05-14 01:59:04.250 135 12596.90 62.25 54951.35 88888.00 2012-05-14 01:59:04.375 135 12596.88 62.27 54951.38 88888.00 2012-05-14 01:59:04.500 135 12596.88 62.27 54951.38 88888.00 2012-05-14 01:59:04.625 135 12596.90 62.27 54951.38 88888.00 2012-05-14 01:59:04.750 135 12596.90 62.25 54951.32 88888.00 2012-05-14 01:59:04.875 135 12596.85 62.23 54951.32 88888.00 2012-05-14 01:59:06.000 135 12596.77 62.25 54951.32 88888.00 2012-05-14 01:59:06.125 135 12596.75 62.23 54951.38 88888.00 2012-05-14 01:59:06.250 135 12596.75 62.23 54951.40 88888.00 2012-05-14 01:59:06.375 135 12596.75 62.25 54951.38 88888.00 2012-05-14 01:59:06.500 135 12596.80 62.23 54951.35 88888.00 2012-05-14 01:59:06.625 135 12596.83 62.25 54951.35 88888.00 2012-05-14 01:59:06.750 135 12596.83 62.23 54951.38 88888.00 2012-05-14 01:59:06.875 135 12596.80 62.20 54951.40 88888.00 2012-05-14 01:59:06.000 135 12596.75 62.23 54951.40 88888.00 2012-05-14 01:59:06.125 135 12596.77 62.25 54951.43 88888.00 2012-05-14 01:59:06.250 135 12596.80 62.23 54951.40 88888.00 2012-05-14 01:59:06.375 135 12596.83 62.23 54951.43 88888.00 2012-05-14 01:59:06.500 135 12596.73 62.23 54951.43 88888.00 2012-05-14 01:59:06.625 135 12596.67 62.20 54951.43 88888.00 2012-05-14 01:59:06.750 135 12596.67 62.20 54951.45 88888.00 2012-05-14 01:59:06.875 135 12596.70 62.23 54951.45 88888.00 2012-05-14 01:59:07.000 135 12596.75 62.20 54951.43 88888.00 2012-05-14 01:59:07.125 135 12596.77 62.20 54951.43 88888.00 2012-05-14 01:59:07.250 135 12596.75 62.17 54951.43 88888.00 2012-05-14 01:59:07.375 135 12596.75 62.20 54951.45 88888.00 2012-05-14 01:59:07.500 135 12596.70 62.20 54951.45 88888.00 2012-05-14 01:59:07.625 135 12596.67 62.12 54951.45 88888.00 2012-05-14 01:59:07.750 135 12596.65 62.17 54951.45 88888.00 2012-05-14 01:59:07.875 135 12596.70 62.17 54951.45 88888.00 2012-05-14 01:59:08.000 135 12596.73 62.17 54951.38 88888.00 2012-05-14 01:59:08.125 135 12596.73 62.17 54951.43 88888.00 2012-05-14 01:59:08.250 135 12596.62 62.15 54951.45 88888.00 2012-05-14 01:59:08.375 135 12596.58 62.17 54951.45 88888.00 2012-05-14 01:59:08.500 135 12596.55 62.17 54951.45 88888.00 2012-05-14 01:59:08.625 135 12596.55 62.17 54951.45 88888.00 2012-05-14 01:59:08.750 135 12596.60 62.15 54951.45 88888.00 2012-05-14 01:59:08.875 135 12596.60 62.12 54951.43 88888.00 2012-05-14 01:59:09.000 135 12596.60 62.17 54951.43 88888.00 2012-05-14 01:59:09.125 135 12596.60 62.17 54951.43 88888.00 2012-05-14 01:59:09.250 135 12596.55 62.17 54951.47 88888.00 2012-05-14 01:59:09.375 135 12596.52 62.15 54951.47 88888.00 2012-05-14 01:59:09.500 135 12596.50 62.15 54951.45 88888.00 2012-05-14 01:59:09.625 135 12596.50 62.12 54951.40 88888.00 2012-05-14 01:59:09.750 135 12596.45 62.12 54951.38 88888.00 2012-05-14 01:59:09.875 135 12596.48 62.10 54951.38 88888.00 2012-05-14 01:59:10.000 135 12596.42 62.08 54951.40 88888.00 2012-05-14 01:59:10.125 135 12596.40 62.12 54951.40 88888.00 2012-05-14 01:59:10.250 135 12596.40 62.12 54951.40 88888.00 2012-05-14 01:59:10.375 135 12596.40 62.12 54951.43 88888.00 2012-05-14 01:59:10.500 135 12596.42 62.10 54951.40 88888.00 2012-05-14 01:59:10.625 135 12596.50 62.10 54951.43 88888.00 2012-05-14 01:59:10.750 135 12596.50 62.10 54951.40 88888.00 2012-05-14 01:59:10.875 135 12596.55 62.12 54951.40 88888.00 2012-05-14 01:59:11.000 135 12596.52 62.12 54951.35 88888.00 2012-05-14 01:59:11.125 135 12596.45 62.10 54951.35 88888.00 2012-05-14 01:59:11.250 135 12596.38 62.10 54951.38 88888.00 2012-05-14 01:59:11.375 135 12596.45 62.10 54951.40 88888.00 2012-05-14 01:59:11.500 135 12596.45 62.10 54951.38 88888.00 2012-05-14 01:59:11.625 135 12596.45 62.12 54951.38 88888.00 2012-05-14 01:59:11.750 135 12596.45 62.15 54951.40 88888.00 2012-05-14 01:59:11.875 135 12596.48 62.12 54951.40 88888.00 2012-05-14 01:59:12.000 135 12596.45 62.12 54951.38 88888.00 2012-05-14 01:59:12.125 135 12596.40 62.15 54951.40 88888.00 2012-05-14 01:59:12.250 135 12596.35 62.12 54951.38 88888.00 2012-05-14 01:59:12.375 135 12596.35 62.10 54951.40 88888.00 2012-05-14 01:59:12.500 135 12596.35 62.08 54951.38 88888.00 2012-05-14 01:59:12.625 135 12596.38 62.12 54951.40 88888.00 2012-05-14 01:59:12.750 135 12596.40 62.17 54951.43 88888.00 2012-05-14 01:59:12.875 135 12596.42 62.20 54951.43 88888.00 2012-05-14 01:59:13.000 135 12596.42 62.12 54951.43 88888.00 2012-05-14 01:59:13.125 135 12596.40 62.12 54951.43 88888.00 2012-05-14 01:59:13.250 135 12596.38 62.12 54951.43 88888.00 2012-05-14 01:59:13.375 135 12596.42 62.12 54951.38 88888.00 2012-05-14 01:59:13.500 135 12596.38 62.12 54951.38 88888.00 2012-05-14 01:59:13.625 135 12596.35 62.12 54951.38 88888.00 2012-05-14 01:59:13.750 135 12596.27 62.15 54951.40 88888.00 2012-05-14 01:59:13.875 135 12596.27 62.15 54951.38 88888.00 2012-05-14 01:59:14.000 135 12596.35 62.10 54951.35 88888.00 2012-05-14 01:59:14.125 135 12596.38 62.12 54951.38 88888.00 2012-05-14 01:59:14.250 135 12596.35 62.15 54951.38 88888.00 2012-05-14 01:59:14.375 135 12596.40 62.15 54951.38 88888.00 2012-05-14 01:59:14.500 135 12596.42 62.15 54951.38 88888.00 2012-05-14 01:59:14.625 135 12596.38 62.17 54951.43 88888.00 2012-05-14 01:59:14.750 135 12596.38 62.17 54951.40 88888.00 2012-05-14 01:59:14.875 135 12596.35 62.15 54951.38 88888.00 2012-05-14 01:59:15.000 135 12596.30 62.12 54951.38 88888.00 2012-05-14 01:59:15.125 135 12596.25 62.12 54951.40 88888.00 2012-05-14 01:59:15.250 135 12596.23 62.15 54951.40 88888.00 2012-05-14 01:59:15.375 135 12596.27 62.17 54951.43 88888.00 2012-05-14 01:59:15.500 135 12596.30 62.15 54951.40 88888.00 2012-05-14 01:59:15.625 135 12596.30 62.15 54951.40 88888.00 2012-05-14 01:59:15.750 135 12596.30 62.20 54951.40 88888.00 2012-05-14 01:59:15.875 135 12596.30 62.20 54951.35 88888.00 2012-05-14 01:59:16.000 135 12596.27 62.23 54951.32 88888.00 2012-05-14 01:59:16.125 135 12596.23 62.20 54951.35 88888.00 2012-05-14 01:59:16.250 135 12596.17 62.20 54951.35 88888.00 2012-05-14 01:59:16.375 135 12596.20 62.20 54951.32 88888.00 2012-05-14 01:59:16.500 135 12596.27 62.20 54951.32 88888.00 2012-05-14 01:59:16.625 135 12596.33 62.23 54951.30 88888.00 2012-05-14 01:59:16.750 135 12596.33 62.23 54951.30 88888.00 2012-05-14 01:59:16.875 135 12596.30 62.20 54951.28 88888.00 2012-05-14 01:59:17.000 135 12596.33 62.17 54951.28 88888.00 2012-05-14 01:59:17.125 135 12596.33 62.20 54951.28 88888.00 2012-05-14 01:59:17.250 135 12596.27 62.17 54951.30 88888.00 2012-05-14 01:59:17.375 135 12596.25 62.23 54951.32 88888.00 2012-05-14 01:59:17.500 135 12596.25 62.25 54951.30 88888.00 2012-05-14 01:59:17.625 135 12596.25 62.25 54951.28 88888.00 2012-05-14 01:59:17.750 135 12596.30 62.30 54951.25 88888.00 2012-05-14 01:59:17.875 135 12596.33 62.27 54951.28 88888.00 2012-05-14 01:59:18.000 135 12596.30 62.25 54951.30 88888.00 2012-05-14 01:59:18.125 135 12596.25 62.27 54951.28 88888.00 2012-05-14 01:59:18.250 135 12596.25 62.27 54951.30 88888.00 2012-05-14 01:59:18.375 135 12596.27 62.30 54951.30 88888.00 2012-05-14 01:59:18.500 135 12596.33 62.30 54951.30 88888.00 2012-05-14 01:59:18.625 135 12596.35 62.30 54951.28 88888.00 2012-05-14 01:59:18.750 135 12596.25 62.30 54951.30 88888.00 2012-05-14 01:59:18.875 135 12596.20 62.30 54951.28 88888.00 2012-05-14 01:59:19.000 135 12596.23 62.30 54951.28 88888.00 2012-05-14 01:59:19.125 135 12596.27 62.30 54951.30 88888.00 2012-05-14 01:59:19.250 135 12596.20 62.30 54951.30 88888.00 2012-05-14 01:59:19.375 135 12596.17 62.33 54951.32 88888.00 2012-05-14 01:59:19.500 135 12596.20 62.35 54951.32 88888.00 2012-05-14 01:59:19.625 135 12596.20 62.33 54951.30 88888.00 2012-05-14 01:59:19.750 135 12596.20 62.27 54951.30 88888.00 2012-05-14 01:59:19.875 135 12596.20 62.30 54951.32 88888.00 2012-05-14 01:59:20.000 135 12596.20 62.33 54951.30 88888.00 2012-05-14 01:59:20.125 135 12596.20 62.35 54951.30 88888.00 2012-05-14 01:59:20.250 135 12596.23 62.38 54951.30 88888.00 2012-05-14 01:59:20.375 135 12596.27 62.35 54951.30 88888.00 2012-05-14 01:59:20.500 135 12596.27 62.33 54951.30 88888.00 2012-05-14 01:59:20.625 135 12596.30 62.35 54951.30 88888.00 2012-05-14 01:59:20.750 135 12596.30 62.40 54951.28 88888.00 2012-05-14 01:59:20.875 135 12596.25 62.38 54951.28 88888.00 2012-05-14 01:59:21.000 135 12596.20 62.38 54951.28 88888.00 2012-05-14 01:59:21.125 135 12596.20 62.40 54951.30 88888.00 2012-05-14 01:59:21.250 135 12596.23 62.40 54951.30 88888.00 2012-05-14 01:59:21.375 135 12596.20 62.40 54951.30 88888.00 2012-05-14 01:59:21.500 135 12596.20 62.40 54951.28 88888.00 2012-05-14 01:59:21.625 135 12596.25 62.42 54951.28 88888.00 2012-05-14 01:59:21.750 135 12596.20 62.40 54951.22 88888.00 2012-05-14 01:59:21.875 135 12596.17 62.40 54951.22 88888.00 2012-05-14 01:59:22.000 135 12596.15 62.40 54951.25 88888.00 2012-05-14 01:59:22.125 135 12596.20 62.40 54951.25 88888.00 2012-05-14 01:59:22.250 135 12596.20 62.38 54951.22 88888.00 2012-05-14 01:59:22.375 135 12596.20 62.35 54951.20 88888.00 2012-05-14 01:59:22.500 135 12596.20 62.38 54951.20 88888.00 2012-05-14 01:59:22.625 135 12596.25 62.42 54951.20 88888.00 2012-05-14 01:59:22.750 135 12596.25 62.40 54951.20 88888.00 2012-05-14 01:59:22.875 135 12596.23 62.42 54951.20 88888.00 2012-05-14 01:59:23.000 135 12596.25 62.40 54951.18 88888.00 2012-05-14 01:59:23.125 135 12596.23 62.38 54951.18 88888.00 2012-05-14 01:59:23.250 135 12596.23 62.38 54951.20 88888.00 2012-05-14 01:59:23.375 135 12596.25 62.38 54951.18 88888.00 2012-05-14 01:59:23.500 135 12596.27 62.38 54951.15 88888.00 2012-05-14 01:59:23.625 135 12596.20 62.40 54951.18 88888.00 2012-05-14 01:59:23.750 135 12596.20 62.40 54951.18 88888.00 2012-05-14 01:59:23.875 135 12596.20 62.40 54951.18 88888.00 2012-05-14 01:59:24.000 135 12596.17 62.40 54951.15 88888.00 2012-05-14 01:59:24.125 135 12596.15 62.45 54951.15 88888.00 2012-05-14 01:59:24.250 135 12596.12 62.48 54951.18 88888.00 2012-05-14 01:59:24.375 135 12596.20 62.48 54951.18 88888.00 2012-05-14 01:59:24.500 135 12596.25 62.45 54951.15 88888.00 2012-05-14 01:59:24.625 135 12596.25 62.42 54951.18 88888.00 2012-05-14 01:59:24.750 135 12596.23 62.40 54951.15 88888.00 2012-05-14 01:59:24.875 135 12596.15 62.42 54951.15 88888.00 2012-05-14 01:59:25.000 135 12596.12 62.45 54951.12 88888.00 2012-05-14 01:59:25.125 135 12596.20 62.45 54951.15 88888.00 2012-05-14 01:59:25.250 135 12596.23 62.45 54951.15 88888.00 2012-05-14 01:59:25.375 135 12596.27 62.48 54951.12 88888.00 2012-05-14 01:59:25.500 135 12596.25 62.45 54951.10 88888.00 2012-05-14 01:59:25.625 135 12596.23 62.45 54951.10 88888.00 2012-05-14 01:59:25.750 135 12596.17 62.42 54951.12 88888.00 2012-05-14 01:59:25.875 135 12596.20 62.42 54951.15 88888.00 2012-05-14 01:59:26.000 135 12596.25 62.42 54951.12 88888.00 2012-05-14 01:59:26.125 135 12596.27 62.45 54951.10 88888.00 2012-05-14 01:59:26.250 135 12596.20 62.45 54951.10 88888.00 2012-05-14 01:59:26.375 135 12596.17 62.45 54951.07 88888.00 2012-05-14 01:59:26.500 135 12596.17 62.45 54951.10 88888.00 2012-05-14 01:59:26.625 135 12596.23 62.45 54951.10 88888.00 2012-05-14 01:59:26.750 135 12596.30 62.48 54951.07 88888.00 2012-05-14 01:59:26.875 135 12596.33 62.45 54951.10 88888.00 2012-05-14 01:59:27.000 135 12596.33 62.45 54951.07 88888.00 2012-05-14 01:59:27.125 135 12596.35 62.48 54951.10 88888.00 2012-05-14 01:59:27.250 135 12596.38 62.48 54951.05 88888.00 2012-05-14 01:59:27.375 135 12596.35 62.45 54951.05 88888.00 2012-05-14 01:59:27.500 135 12596.27 62.45 54951.05 88888.00 2012-05-14 01:59:27.625 135 12596.25 62.45 54951.05 88888.00 2012-05-14 01:59:27.750 135 12596.23 62.45 54951.05 88888.00 2012-05-14 01:59:27.875 135 12596.23 62.45 54951.03 88888.00 2012-05-14 01:59:28.000 135 12596.25 62.45 54951.00 88888.00 2012-05-14 01:59:28.125 135 12596.23 62.45 54951.03 88888.00 2012-05-14 01:59:28.250 135 12596.23 62.45 54951.00 88888.00 2012-05-14 01:59:28.375 135 12596.25 62.45 54951.03 88888.00 2012-05-14 01:59:28.500 135 12596.23 62.40 54951.00 88888.00 2012-05-14 01:59:28.625 135 12596.25 62.42 54950.97 88888.00 2012-05-14 01:59:28.750 135 12596.23 62.45 54951.00 88888.00 2012-05-14 01:59:28.875 135 12596.20 62.42 54951.00 88888.00 2012-05-14 01:59:29.000 135 12596.23 62.40 54951.03 88888.00 2012-05-14 01:59:29.125 135 12596.30 62.42 54951.03 88888.00 2012-05-14 01:59:29.250 135 12596.35 62.40 54950.97 88888.00 2012-05-14 01:59:29.375 135 12596.35 62.45 54951.00 88888.00 2012-05-14 01:59:29.500 135 12596.30 62.42 54950.97 88888.00 2012-05-14 01:59:29.625 135 12596.25 62.38 54950.97 88888.00 2012-05-14 01:59:29.750 135 12596.25 62.40 54951.00 88888.00 2012-05-14 01:59:29.875 135 12596.25 62.42 54950.97 88888.00 2012-05-14 01:59:30.000 135 12596.33 62.42 54950.95 88888.00 2012-05-14 01:59:30.125 135 12596.40 62.42 54950.97 88888.00 2012-05-14 01:59:30.250 135 12596.33 62.45 54951.00 88888.00 2012-05-14 01:59:30.375 135 12596.33 62.42 54951.00 88888.00 2012-05-14 01:59:30.500 135 12596.27 62.42 54950.97 88888.00 2012-05-14 01:59:30.625 135 12596.25 62.42 54950.95 88888.00 2012-05-14 01:59:30.750 135 12596.27 62.42 54950.95 88888.00 2012-05-14 01:59:30.875 135 12596.30 62.42 54950.93 88888.00 2012-05-14 01:59:31.000 135 12596.30 62.40 54950.90 88888.00 2012-05-14 01:59:31.125 135 12596.20 62.40 54950.90 88888.00 2012-05-14 01:59:31.250 135 12596.12 62.40 54950.93 88888.00 2012-05-14 01:59:31.375 135 12596.17 62.42 54950.93 88888.00 2012-05-14 01:59:31.500 135 12596.27 62.45 54950.95 88888.00 2012-05-14 01:59:31.625 135 12596.27 62.42 54950.95 88888.00 2012-05-14 01:59:31.750 135 12596.33 62.40 54950.93 88888.00 2012-05-14 01:59:31.875 135 12596.38 62.40 54950.93 88888.00 2012-05-14 01:59:32.000 135 12596.35 62.40 54950.93 88888.00 2012-05-14 01:59:32.125 135 12596.38 62.42 54950.93 88888.00 2012-05-14 01:59:32.250 135 12596.33 62.42 54950.95 88888.00 2012-05-14 01:59:32.375 135 12596.33 62.42 54950.95 88888.00 2012-05-14 01:59:32.500 135 12596.33 62.40 54950.93 88888.00 2012-05-14 01:59:32.625 135 12596.35 62.38 54950.93 88888.00 2012-05-14 01:59:32.750 135 12596.35 62.35 54950.90 88888.00 2012-05-14 01:59:32.875 135 12596.30 62.35 54950.90 88888.00 2012-05-14 01:59:33.000 135 12596.35 62.33 54950.90 88888.00 2012-05-14 01:59:33.125 135 12596.35 62.35 54950.90 88888.00 2012-05-14 01:59:33.250 135 12596.30 62.35 54950.88 88888.00 2012-05-14 01:59:33.375 135 12596.35 62.35 54950.88 88888.00 2012-05-14 01:59:33.500 135 12596.38 62.38 54950.88 88888.00 2012-05-14 01:59:33.625 135 12596.35 62.38 54950.88 88888.00 2012-05-14 01:59:33.750 135 12596.35 62.38 54950.88 88888.00 2012-05-14 01:59:33.875 135 12596.38 62.35 54950.88 88888.00 2012-05-14 01:59:34.000 135 12596.33 62.30 54950.88 88888.00 2012-05-14 01:59:34.125 135 12596.27 62.30 54950.90 88888.00 2012-05-14 01:59:34.250 135 12596.30 62.35 54950.93 88888.00 2012-05-14 01:59:34.375 135 12596.33 62.35 54950.93 88888.00 2012-05-14 01:59:34.500 135 12596.35 62.33 54950.93 88888.00 2012-05-14 01:59:34.625 135 12596.35 62.27 54950.90 88888.00 2012-05-14 01:59:34.750 135 12596.27 62.30 54950.88 88888.00 2012-05-14 01:59:34.875 135 12596.27 62.30 54950.85 88888.00 2012-05-14 01:59:35.000 135 12596.30 62.30 54950.85 88888.00 2012-05-14 01:59:35.125 135 12596.27 62.30 54950.82 88888.00 2012-05-14 01:59:35.250 135 12596.23 62.30 54950.85 88888.00 2012-05-14 01:59:35.375 135 12596.27 62.30 54950.85 88888.00 2012-05-14 01:59:35.500 135 12596.30 62.27 54950.85 88888.00 2012-05-14 01:59:35.625 135 12596.27 62.30 54950.85 88888.00 2012-05-14 01:59:35.750 135 12596.27 62.33 54950.88 88888.00 2012-05-14 01:59:35.875 135 12596.23 62.33 54950.88 88888.00 2012-05-14 01:59:36.000 135 12596.25 62.30 54950.90 88888.00 2012-05-14 01:59:36.125 135 12596.25 62.27 54950.90 88888.00 2012-05-14 01:59:36.250 135 12596.27 62.27 54950.88 88888.00 2012-05-14 01:59:36.375 135 12596.27 62.27 54950.85 88888.00 2012-05-14 01:59:36.500 135 12596.23 62.27 54950.85 88888.00 2012-05-14 01:59:36.625 135 12596.23 62.23 54950.88 88888.00 2012-05-14 01:59:36.750 135 12596.27 62.25 54950.88 88888.00 2012-05-14 01:59:36.875 135 12596.30 62.23 54950.88 88888.00 2012-05-14 01:59:37.000 135 12596.30 62.27 54950.88 88888.00 2012-05-14 01:59:37.125 135 12596.25 62.27 54950.88 88888.00 2012-05-14 01:59:37.250 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:37.375 135 12596.27 62.25 54950.90 88888.00 2012-05-14 01:59:37.500 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:37.625 135 12596.23 62.23 54950.90 88888.00 2012-05-14 01:59:37.750 135 12596.25 62.23 54950.90 88888.00 2012-05-14 01:59:37.875 135 12596.27 62.25 54950.90 88888.00 2012-05-14 01:59:38.000 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:38.125 135 12596.23 62.27 54950.93 88888.00 2012-05-14 01:59:38.250 135 12596.20 62.25 54950.93 88888.00 2012-05-14 01:59:38.375 135 12596.15 62.25 54950.88 88888.00 2012-05-14 01:59:38.500 135 12596.10 62.25 54950.85 88888.00 2012-05-14 01:59:38.625 135 12596.12 62.25 54950.88 88888.00 2012-05-14 01:59:38.750 135 12596.20 62.25 54950.88 88888.00 2012-05-14 01:59:38.875 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:39.000 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:39.125 135 12596.23 62.23 54950.93 88888.00 2012-05-14 01:59:39.250 135 12596.17 62.23 54950.93 88888.00 2012-05-14 01:59:39.375 135 12596.15 62.23 54950.93 88888.00 2012-05-14 01:59:39.500 135 12596.15 62.25 54950.93 88888.00 2012-05-14 01:59:39.625 135 12596.17 62.25 54950.93 88888.00 2012-05-14 01:59:39.750 135 12596.23 62.23 54950.90 88888.00 2012-05-14 01:59:39.875 135 12596.20 62.20 54950.88 88888.00 2012-05-14 01:59:40.000 135 12596.23 62.20 54950.88 88888.00 2012-05-14 01:59:40.125 135 12596.25 62.25 54950.90 88888.00 2012-05-14 01:59:40.250 135 12596.20 62.20 54950.88 88888.00 2012-05-14 01:59:40.375 135 12596.20 62.20 54950.88 88888.00 2012-05-14 01:59:40.500 135 12596.20 62.20 54950.90 88888.00 2012-05-14 01:59:40.625 135 12596.23 62.23 54950.90 88888.00 2012-05-14 01:59:40.750 135 12596.15 62.20 54950.88 88888.00 2012-05-14 01:59:40.875 135 12596.17 62.17 54950.88 88888.00 2012-05-14 01:59:41.000 135 12596.23 62.17 54950.88 88888.00 2012-05-14 01:59:41.125 135 12596.15 62.20 54950.90 88888.00 2012-05-14 01:59:41.250 135 12596.12 62.20 54950.93 88888.00 2012-05-14 01:59:41.375 135 12596.15 62.20 54950.93 88888.00 2012-05-14 01:59:41.500 135 12596.20 62.23 54950.93 88888.00 2012-05-14 01:59:41.625 135 12596.20 62.23 54950.93 88888.00 2012-05-14 01:59:41.750 135 12596.20 62.23 54950.93 88888.00 2012-05-14 01:59:41.875 135 12596.17 62.23 54950.95 88888.00 2012-05-14 01:59:43.000 135 12596.17 62.23 54950.95 88888.00 2012-05-14 01:59:43.125 135 12596.20 62.20 54950.93 88888.00 2012-05-14 01:59:43.250 135 12596.17 62.20 54950.90 88888.00 2012-05-14 01:59:43.375 135 12596.10 62.20 54950.93 88888.00 2012-05-14 01:59:43.500 135 12596.05 62.20 54950.95 88888.00 2012-05-14 01:59:43.625 135 12596.10 62.20 54950.97 88888.00 2012-05-14 01:59:43.750 135 12596.15 62.20 54950.95 88888.00 2012-05-14 01:59:43.875 135 12596.12 62.17 54950.95 88888.00 2012-05-14 01:59:43.000 135 12596.12 62.17 54950.95 88888.00 2012-05-14 01:59:43.125 135 12596.08 62.15 54950.95 88888.00 2012-05-14 01:59:43.250 135 12596.08 62.20 54950.97 88888.00 2012-05-14 01:59:43.375 135 12596.08 62.23 54950.97 88888.00 2012-05-14 01:59:43.500 135 12596.08 62.23 54950.95 88888.00 2012-05-14 01:59:43.625 135 12596.10 62.23 54950.95 88888.00 2012-05-14 01:59:43.750 135 12596.05 62.23 54950.95 88888.00 2012-05-14 01:59:43.875 135 12596.08 62.25 54950.93 88888.00 2012-05-14 01:59:44.000 135 12596.08 62.25 54950.93 88888.00 2012-05-14 01:59:44.125 135 12596.02 62.23 54950.95 88888.00 2012-05-14 01:59:44.250 135 12595.98 62.20 54950.97 88888.00 2012-05-14 01:59:44.375 135 12596.02 62.17 54950.93 88888.00 2012-05-14 01:59:44.500 135 12596.08 62.17 54950.93 88888.00 2012-05-14 01:59:44.625 135 12596.10 62.23 54950.93 88888.00 2012-05-14 01:59:44.750 135 12596.10 62.25 54950.95 88888.00 2012-05-14 01:59:44.875 135 12596.08 62.23 54950.95 88888.00 2012-05-14 01:59:45.000 135 12596.10 62.23 54950.95 88888.00 2012-05-14 01:59:45.125 135 12596.10 62.23 54950.95 88888.00 2012-05-14 01:59:45.250 135 12596.12 62.20 54950.90 88888.00 2012-05-14 01:59:45.375 135 12596.12 62.23 54950.95 88888.00 2012-05-14 01:59:45.500 135 12596.12 62.25 54950.95 88888.00 2012-05-14 01:59:45.625 135 12596.12 62.23 54950.93 88888.00 2012-05-14 01:59:45.750 135 12596.05 62.20 54950.93 88888.00 2012-05-14 01:59:45.875 135 12596.00 62.20 54950.93 88888.00 2012-05-14 01:59:46.000 135 12596.02 62.20 54950.90 88888.00 2012-05-14 01:59:46.125 135 12596.02 62.20 54950.90 88888.00 2012-05-14 01:59:46.250 135 12596.00 62.23 54950.90 88888.00 2012-05-14 01:59:46.375 135 12595.98 62.23 54950.90 88888.00 2012-05-14 01:59:46.500 135 12596.02 62.23 54950.88 88888.00 2012-05-14 01:59:46.625 135 12596.00 62.20 54950.90 88888.00 2012-05-14 01:59:46.750 135 12595.98 62.20 54950.90 88888.00 2012-05-14 01:59:46.875 135 12595.98 62.25 54950.90 88888.00 2012-05-14 01:59:47.000 135 12595.95 62.25 54950.90 88888.00 2012-05-14 01:59:47.125 135 12595.92 62.20 54950.93 88888.00 2012-05-14 01:59:47.250 135 12595.85 62.20 54950.90 88888.00 2012-05-14 01:59:47.375 135 12595.85 62.23 54950.90 88888.00 2012-05-14 01:59:47.500 135 12595.90 62.25 54950.90 88888.00 2012-05-14 01:59:47.625 135 12595.90 62.27 54950.93 88888.00 2012-05-14 01:59:47.750 135 12595.95 62.27 54950.93 88888.00 2012-05-14 01:59:47.875 135 12595.95 62.27 54950.93 88888.00 2012-05-14 01:59:48.000 135 12595.98 62.27 54950.93 88888.00 2012-05-14 01:59:48.125 135 12596.00 62.27 54950.95 88888.00 2012-05-14 01:59:48.250 135 12596.02 62.30 54950.95 88888.00 2012-05-14 01:59:48.375 135 12595.98 62.33 54950.95 88888.00 2012-05-14 01:59:48.500 135 12595.95 62.30 54950.95 88888.00 2012-05-14 01:59:48.625 135 12595.95 62.33 54950.95 88888.00 2012-05-14 01:59:48.750 135 12595.92 62.30 54950.95 88888.00 2012-05-14 01:59:48.875 135 12595.85 62.33 54950.93 88888.00 2012-05-14 01:59:49.000 135 12595.83 62.33 54950.90 88888.00 2012-05-14 01:59:49.125 135 12595.80 62.35 54950.93 88888.00 2012-05-14 01:59:49.250 135 12595.77 62.35 54950.90 88888.00 2012-05-14 01:59:49.375 135 12595.83 62.40 54950.90 88888.00 2012-05-14 01:59:49.500 135 12595.85 62.40 54950.95 88888.00 2012-05-14 01:59:49.625 135 12595.88 62.33 54950.93 88888.00 2012-05-14 01:59:49.750 135 12595.90 62.33 54950.90 88888.00 2012-05-14 01:59:49.875 135 12595.90 62.33 54950.90 88888.00 2012-05-14 01:59:50.000 135 12595.85 62.35 54950.88 88888.00 2012-05-14 01:59:50.125 135 12595.83 62.38 54950.88 88888.00 2012-05-14 01:59:50.250 135 12595.85 62.38 54950.90 88888.00 2012-05-14 01:59:50.375 135 12595.88 62.35 54950.90 88888.00 2012-05-14 01:59:50.500 135 12595.90 62.35 54950.88 88888.00 2012-05-14 01:59:50.625 135 12595.90 62.35 54950.90 88888.00 2012-05-14 01:59:50.750 135 12595.83 62.38 54950.88 88888.00 2012-05-14 01:59:50.875 135 12595.80 62.38 54950.88 88888.00 2012-05-14 01:59:51.000 135 12595.75 62.38 54950.85 88888.00 2012-05-14 01:59:51.125 135 12595.73 62.38 54950.85 88888.00 2012-05-14 01:59:51.250 135 12595.73 62.38 54950.90 88888.00 2012-05-14 01:59:51.375 135 12595.73 62.40 54950.90 88888.00 2012-05-14 01:59:51.500 135 12595.70 62.40 54950.93 88888.00 2012-05-14 01:59:51.625 135 12595.70 62.40 54950.93 88888.00 2012-05-14 01:59:51.750 135 12595.70 62.40 54950.93 88888.00 2012-05-14 01:59:51.875 135 12595.67 62.40 54950.90 88888.00 2012-05-14 01:59:52.000 135 12595.75 62.40 54950.90 88888.00 2012-05-14 01:59:52.125 135 12595.67 62.40 54950.90 88888.00 2012-05-14 01:59:52.250 135 12595.62 62.40 54950.90 88888.00 2012-05-14 01:59:52.375 135 12595.62 62.42 54950.90 88888.00 2012-05-14 01:59:52.500 135 12595.65 62.42 54950.90 88888.00 2012-05-14 01:59:52.625 135 12595.65 62.40 54950.88 88888.00 2012-05-14 01:59:52.750 135 12595.73 62.40 54950.88 88888.00 2012-05-14 01:59:52.875 135 12595.73 62.40 54950.88 88888.00 2012-05-14 01:59:53.000 135 12595.73 62.40 54950.90 88888.00 2012-05-14 01:59:53.125 135 12595.73 62.40 54950.90 88888.00 2012-05-14 01:59:53.250 135 12595.70 62.35 54950.85 88888.00 2012-05-14 01:59:53.375 135 12595.73 62.35 54950.85 88888.00 2012-05-14 01:59:53.500 135 12595.73 62.35 54950.85 88888.00 2012-05-14 01:59:53.625 135 12595.73 62.38 54950.88 88888.00 2012-05-14 01:59:53.750 135 12595.70 62.35 54950.85 88888.00 2012-05-14 01:59:53.875 135 12595.75 62.35 54950.82 88888.00 2012-05-14 01:59:54.000 135 12595.75 62.40 54950.82 88888.00 2012-05-14 01:59:54.125 135 12595.67 62.40 54950.82 88888.00 2012-05-14 01:59:54.250 135 12595.70 62.38 54950.82 88888.00 2012-05-14 01:59:54.375 135 12595.75 62.38 54950.82 88888.00 2012-05-14 01:59:54.500 135 12595.77 62.38 54950.82 88888.00 2012-05-14 01:59:54.625 135 12595.73 62.40 54950.88 88888.00 2012-05-14 01:59:54.750 135 12595.65 62.38 54950.88 88888.00 2012-05-14 01:59:54.875 135 12595.65 62.30 54950.88 88888.00 2012-05-14 01:59:55.000 135 12595.67 62.33 54950.85 88888.00 2012-05-14 01:59:55.125 135 12595.70 62.38 54950.88 88888.00 2012-05-14 01:59:55.250 135 12595.70 62.38 54950.90 88888.00 2012-05-14 01:59:55.375 135 12595.67 62.38 54950.88 88888.00 2012-05-14 01:59:55.500 135 12595.67 62.38 54950.88 88888.00 2012-05-14 01:59:55.625 135 12595.73 62.38 54950.85 88888.00 2012-05-14 01:59:55.750 135 12595.75 62.35 54950.85 88888.00 2012-05-14 01:59:55.875 135 12595.70 62.38 54950.88 88888.00 2012-05-14 01:59:56.000 135 12595.73 62.38 54950.85 88888.00 2012-05-14 01:59:56.125 135 12595.75 62.40 54950.85 88888.00 2012-05-14 01:59:56.250 135 12595.75 62.40 54950.85 88888.00 2012-05-14 01:59:56.375 135 12595.77 62.38 54950.85 88888.00 2012-05-14 01:59:56.500 135 12595.70 62.38 54950.82 88888.00 2012-05-14 01:59:56.625 135 12595.67 62.38 54950.88 88888.00 2012-05-14 01:59:56.750 135 12595.70 62.38 54950.88 88888.00 2012-05-14 01:59:56.875 135 12595.73 62.38 54950.85 88888.00 2012-05-14 01:59:57.000 135 12595.67 62.33 54950.82 88888.00 2012-05-14 01:59:57.125 135 12595.65 62.33 54950.85 88888.00 2012-05-14 01:59:57.250 135 12595.65 62.33 54950.88 88888.00 2012-05-14 01:59:57.375 135 12595.70 62.35 54950.85 88888.00 2012-05-14 01:59:57.500 135 12595.67 62.35 54950.82 88888.00 2012-05-14 01:59:57.625 135 12595.75 62.35 54950.80 88888.00 2012-05-14 01:59:57.750 135 12595.70 62.35 54950.80 88888.00 2012-05-14 01:59:57.875 135 12595.70 62.30 54950.78 88888.00 2012-05-14 01:59:58.000 135 12595.70 62.30 54950.78 88888.00 2012-05-14 01:59:58.125 135 12595.65 62.33 54950.78 88888.00 2012-05-14 01:59:58.250 135 12595.60 62.33 54950.80 88888.00 2012-05-14 01:59:58.375 135 12595.58 62.33 54950.80 88888.00 2012-05-14 01:59:58.500 135 12595.58 62.30 54950.80 88888.00 2012-05-14 01:59:58.625 135 12595.65 62.33 54950.80 88888.00 2012-05-14 01:59:58.750 135 12595.65 62.35 54950.80 88888.00 2012-05-14 01:59:58.875 135 12595.62 62.35 54950.80 88888.00 2012-05-14 02:00:02.000 135 12595.58 62.38 54950.80 88888.00 2012-05-14 02:00:02.125 135 12595.60 62.35 54950.80 88888.00 2012-05-14 02:00:02.250 135 12595.62 62.33 54950.78 88888.00 2012-05-14 02:00:02.375 135 12595.70 62.35 54950.75 88888.00 2012-05-14 02:00:02.500 135 12595.70 62.35 54950.78 88888.00 2012-05-14 02:00:02.625 135 12595.67 62.33 54950.75 88888.00 2012-05-14 02:00:02.750 135 12595.65 62.35 54950.80 88888.00 2012-05-14 02:00:02.875 135 12595.70 62.38 54950.82 88888.00 2012-05-14 02:00:02.000 135 12595.73 62.38 54950.80 88888.00 2012-05-14 02:00:02.125 135 12595.65 62.33 54950.80 88888.00 2012-05-14 02:00:02.250 135 12595.62 62.35 54950.80 88888.00 2012-05-14 02:00:02.375 135 12595.70 62.35 54950.78 88888.00 2012-05-14 02:00:02.500 135 12595.75 62.38 54950.80 88888.00 2012-05-14 02:00:02.625 135 12595.75 62.38 54950.82 88888.00 2012-05-14 02:00:02.750 135 12595.67 62.33 54950.85 88888.00 2012-05-14 02:00:02.875 135 12595.62 62.33 54950.82 88888.00 2012-05-14 02:00:02.000 135 12595.60 62.33 54950.82 88888.00 2012-05-14 02:00:02.125 135 12595.60 62.30 54950.82 88888.00 2012-05-14 02:00:02.250 135 12595.60 62.27 54950.82 88888.00 2012-05-14 02:00:02.375 135 12595.67 62.33 54950.80 88888.00 2012-05-14 02:00:02.500 135 12595.67 62.35 54950.78 88888.00 2012-05-14 02:00:02.625 135 12595.67 62.35 54950.80 88888.00 2012-05-14 02:00:02.750 135 12595.67 62.33 54950.80 88888.00 2012-05-14 02:00:02.875 135 12595.62 62.35 54950.80 88888.00 2012-05-14 02:00:02.000 135 12595.58 62.33 54950.75 88888.00 2012-05-14 02:00:02.125 135 12595.62 62.35 54950.80 88888.00 2012-05-14 02:00:02.250 135 12595.60 62.30 54950.80 88888.00 2012-05-14 02:00:02.375 135 12595.60 62.30 54950.75 88888.00 2012-05-14 02:00:02.500 135 12595.58 62.25 54950.75 88888.00 2012-05-14 02:00:02.625 135 12595.55 62.27 54950.75 88888.00 2012-05-14 02:00:02.750 135 12595.58 62.33 54950.78 88888.00 2012-05-14 02:00:02.875 135 12595.55 62.33 54950.80 88888.00 2012-05-14 02:00:03.000 135 12595.52 62.30 54950.78 88888.00 2012-05-14 02:00:03.125 135 12595.58 62.27 54950.75 88888.00 2012-05-14 02:00:03.250 135 12595.58 62.27 54950.75 88888.00 2012-05-14 02:00:03.375 135 12595.58 62.30 54950.75 88888.00 2012-05-14 02:00:03.500 135 12595.58 62.27 54950.75 88888.00 2012-05-14 02:00:03.625 135 12595.55 62.27 54950.72 88888.00 2012-05-14 02:00:03.750 135 12595.52 62.25 54950.72 88888.00 2012-05-14 02:00:03.875 135 12595.52 62.25 54950.72 88888.00 2012-05-14 02:00:04.000 135 12595.55 62.27 54950.72 88888.00 2012-05-14 02:00:04.125 135 12595.62 62.27 54950.75 88888.00 2012-05-14 02:00:04.250 135 12595.62 62.25 54950.72 88888.00 2012-05-14 02:00:04.375 135 12595.65 62.27 54950.70 88888.00 2012-05-14 02:00:04.500 135 12595.67 62.25 54950.70 88888.00 2012-05-14 02:00:04.625 135 12595.65 62.25 54950.72 88888.00 2012-05-14 02:00:04.750 135 12595.62 62.23 54950.70 88888.00 2012-05-14 02:00:04.875 135 12595.67 62.23 54950.68 88888.00 2012-05-14 02:00:05.000 135 12595.70 62.20 54950.65 88888.00 2012-05-14 02:00:05.125 135 12595.70 62.23 54950.70 88888.00 2012-05-14 02:00:05.250 135 12595.62 62.25 54950.72 88888.00 2012-05-14 02:00:05.375 135 12595.60 62.25 54950.72 88888.00 2012-05-14 02:00:05.500 135 12595.60 62.20 54950.68 88888.00 2012-05-14 02:00:05.625 135 12595.62 62.20 54950.70 88888.00 2012-05-14 02:00:05.750 135 12595.60 62.23 54950.70 88888.00 2012-05-14 02:00:05.875 135 12595.60 62.23 54950.70 88888.00 2012-05-14 02:00:07.000 135 12595.65 62.23 54950.70 88888.00 2012-05-14 02:00:07.125 135 12595.67 62.20 54950.70 88888.00 2012-05-14 02:00:07.250 135 12595.70 62.20 54950.72 88888.00 2012-05-14 02:00:07.375 135 12595.75 62.20 54950.70 88888.00 2012-05-14 02:00:07.500 135 12595.73 62.20 54950.70 88888.00 2012-05-14 02:00:07.625 135 12595.75 62.20 54950.70 88888.00 2012-05-14 02:00:07.750 135 12595.75 62.20 54950.70 88888.00 2012-05-14 02:00:07.875 135 12595.73 62.17 54950.70 88888.00 2012-05-14 02:00:07.000 135 12595.60 62.15 54950.70 88888.00 2012-05-14 02:00:07.125 135 12595.60 62.15 54950.72 88888.00 2012-05-14 02:00:07.250 135 12595.67 62.17 54950.72 88888.00 2012-05-14 02:00:07.375 135 12595.70 62.20 54950.75 88888.00 2012-05-14 02:00:07.500 135 12595.70 62.20 54950.72 88888.00 2012-05-14 02:00:07.625 135 12595.73 62.17 54950.75 88888.00 2012-05-14 02:00:07.750 135 12595.75 62.15 54950.72 88888.00 2012-05-14 02:00:07.875 135 12595.75 62.15 54950.72 88888.00 2012-05-14 02:00:08.000 135 12595.75 62.12 54950.70 88888.00 2012-05-14 02:00:08.125 135 12595.77 62.15 54950.70 88888.00 2012-05-14 02:00:08.250 135 12595.83 62.12 54950.72 88888.00 2012-05-14 02:00:08.375 135 12595.83 62.15 54950.70 88888.00 2012-05-14 02:00:08.500 135 12595.80 62.12 54950.68 88888.00 2012-05-14 02:00:08.625 135 12595.83 62.15 54950.68 88888.00 2012-05-14 02:00:08.750 135 12595.83 62.15 54950.70 88888.00 2012-05-14 02:00:08.875 135 12595.88 62.15 54950.72 88888.00 2012-05-14 02:00:09.000 135 12595.88 62.12 54950.70 88888.00 2012-05-14 02:00:09.125 135 12595.80 62.10 54950.70 88888.00 2012-05-14 02:00:09.250 135 12595.70 62.08 54950.68 88888.00 2012-05-14 02:00:09.375 135 12595.70 62.12 54950.72 88888.00 2012-05-14 02:00:09.500 135 12595.70 62.15 54950.70 88888.00 2012-05-14 02:00:09.625 135 12595.73 62.15 54950.70 88888.00 2012-05-14 02:00:09.750 135 12595.75 62.12 54950.72 88888.00 2012-05-14 02:00:09.875 135 12595.77 62.10 54950.72 88888.00 2012-05-14 02:00:10.000 135 12595.75 62.12 54950.70 88888.00 2012-05-14 02:00:10.125 135 12595.77 62.10 54950.70 88888.00 2012-05-14 02:00:10.250 135 12595.80 62.08 54950.72 88888.00 2012-05-14 02:00:10.375 135 12595.83 62.05 54950.70 88888.00 2012-05-14 02:00:10.500 135 12595.77 62.05 54950.68 88888.00 2012-05-14 02:00:10.625 135 12595.77 62.05 54950.70 88888.00 2012-05-14 02:00:10.750 135 12595.77 62.08 54950.68 88888.00 2012-05-14 02:00:10.875 135 12595.80 62.10 54950.65 88888.00 2012-05-14 02:00:11.000 135 12595.85 62.05 54950.65 88888.00 2012-05-14 02:00:11.125 135 12595.90 62.02 54950.65 88888.00 2012-05-14 02:00:11.250 135 12595.90 62.05 54950.68 88888.00 2012-05-14 02:00:11.375 135 12595.92 62.10 54950.68 88888.00 2012-05-14 02:00:11.500 135 12595.90 62.10 54950.68 88888.00 2012-05-14 02:00:11.625 135 12595.88 62.05 54950.68 88888.00 2012-05-14 02:00:11.750 135 12595.90 62.05 54950.68 88888.00 2012-05-14 02:00:11.875 135 12595.98 62.02 54950.70 88888.00 2012-05-14 02:00:12.000 135 12596.00 62.02 54950.65 88888.00 2012-05-14 02:00:12.125 135 12595.98 62.02 54950.65 88888.00 2012-05-14 02:00:12.250 135 12595.95 62.05 54950.68 88888.00 2012-05-14 02:00:12.375 135 12595.95 62.05 54950.65 88888.00 2012-05-14 02:00:12.500 135 12595.98 62.05 54950.65 88888.00 2012-05-14 02:00:12.625 135 12595.95 62.05 54950.68 88888.00 2012-05-14 02:00:12.750 135 12595.95 62.05 54950.70 88888.00 2012-05-14 02:00:12.875 135 12595.92 62.05 54950.70 88888.00 2012-05-14 02:00:13.000 135 12595.92 62.05 54950.68 88888.00 2012-05-14 02:00:13.125 135 12595.95 62.02 54950.65 88888.00 2012-05-14 02:00:13.250 135 12595.95 62.00 54950.62 88888.00 2012-05-14 02:00:13.375 135 12595.98 62.02 54950.65 88888.00 2012-05-14 02:00:13.500 135 12596.00 62.00 54950.62 88888.00 2012-05-14 02:00:13.625 135 12596.00 62.00 54950.62 88888.00 2012-05-14 02:00:13.750 135 12596.00 62.00 54950.60 88888.00 2012-05-14 02:00:13.875 135 12596.00 62.00 54950.62 88888.00 2012-05-14 02:00:14.000 135 12595.98 62.02 54950.62 88888.00 2012-05-14 02:00:14.125 135 12596.00 62.02 54950.65 88888.00 2012-05-14 02:00:14.250 135 12596.05 62.02 54950.62 88888.00 2012-05-14 02:00:14.375 135 12596.08 62.02 54950.62 88888.00 2012-05-14 02:00:14.500 135 12596.05 62.02 54950.60 88888.00 2012-05-14 02:00:14.625 135 12596.08 62.00 54950.60 88888.00 2012-05-14 02:00:14.750 135 12596.10 62.02 54950.62 88888.00 2012-05-14 02:00:14.875 135 12596.08 62.00 54950.62 88888.00 2012-05-14 02:00:15.000 135 12596.10 62.00 54950.60 88888.00 2012-05-14 02:00:15.125 135 12596.12 62.00 54950.60 88888.00 2012-05-14 02:00:15.250 135 12596.10 61.95 54950.62 88888.00 2012-05-14 02:00:15.375 135 12596.10 61.98 54950.60 88888.00 2012-05-14 02:00:15.500 135 12596.10 61.98 54950.60 88888.00 2012-05-14 02:00:15.625 135 12596.10 62.00 54950.68 88888.00 2012-05-14 02:00:15.750 135 12596.02 62.00 54950.65 88888.00 2012-05-14 02:00:15.875 135 12596.00 61.98 54950.62 88888.00 2012-05-14 02:00:16.000 135 12596.05 61.95 54950.57 88888.00 2012-05-14 02:00:16.125 135 12596.05 61.95 54950.60 88888.00 2012-05-14 02:00:16.250 135 12596.00 61.95 54950.60 88888.00 2012-05-14 02:00:16.375 135 12596.02 61.98 54950.62 88888.00 2012-05-14 02:00:16.500 135 12596.02 61.98 54950.62 88888.00 2012-05-14 02:00:16.625 135 12596.05 61.95 54950.62 88888.00 2012-05-14 02:00:16.750 135 12596.00 61.90 54950.62 88888.00 2012-05-14 02:00:16.875 135 12596.00 61.88 54950.62 88888.00 2012-05-14 02:00:17.000 135 12596.00 61.85 54950.62 88888.00 2012-05-14 02:00:17.125 135 12596.02 61.85 54950.62 88888.00 2012-05-14 02:00:17.250 135 12596.02 61.90 54950.62 88888.00 2012-05-14 02:00:17.375 135 12596.08 61.92 54950.62 88888.00 2012-05-14 02:00:17.500 135 12596.08 61.90 54950.60 88888.00 2012-05-14 02:00:17.625 135 12596.08 61.88 54950.62 88888.00 2012-05-14 02:00:17.750 135 12596.10 61.90 54950.65 88888.00 2012-05-14 02:00:17.875 135 12596.08 61.90 54950.62 88888.00 2012-05-14 02:00:18.000 135 12596.08 61.92 54950.62 88888.00 2012-05-14 02:00:18.125 135 12596.08 61.92 54950.62 88888.00 2012-05-14 02:00:18.250 135 12596.02 61.92 54950.65 88888.00 2012-05-14 02:00:18.375 135 12596.02 61.92 54950.65 88888.00 2012-05-14 02:00:18.500 135 12595.98 61.92 54950.65 88888.00 2012-05-14 02:00:18.625 135 12595.95 61.88 54950.62 88888.00 2012-05-14 02:00:18.750 135 12595.95 61.88 54950.62 88888.00 2012-05-14 02:00:18.875 135 12595.95 61.85 54950.62 88888.00 2012-05-14 02:00:19.000 135 12595.90 61.90 54950.60 88888.00 2012-05-14 02:00:19.125 135 12595.90 61.90 54950.60 88888.00 2012-05-14 02:00:19.250 135 12595.95 61.85 54950.62 88888.00 2012-05-14 02:00:19.375 135 12596.02 61.85 54950.60 88888.00 2012-05-14 02:00:19.500 135 12596.00 61.85 54950.62 88888.00 2012-05-14 02:00:19.625 135 12595.92 61.85 54950.62 88888.00 2012-05-14 02:00:19.750 135 12595.88 61.83 54950.60 88888.00 2012-05-14 02:00:19.875 135 12595.88 61.80 54950.60 88888.00 2012-05-14 02:00:20.000 135 12595.88 61.80 54950.55 88888.00 2012-05-14 02:00:20.125 135 12595.88 61.83 54950.57 88888.00 2012-05-14 02:00:20.250 135 12595.80 61.85 54950.62 88888.00 2012-05-14 02:00:20.375 135 12595.80 61.88 54950.62 88888.00 2012-05-14 02:00:20.500 135 12595.85 61.88 54950.65 88888.00 2012-05-14 02:00:20.625 135 12595.88 61.88 54950.65 88888.00 2012-05-14 02:00:20.750 135 12595.83 61.88 54950.62 88888.00 2012-05-14 02:00:20.875 135 12595.83 61.83 54950.62 88888.00 2012-05-14 02:00:21.000 135 12595.88 61.77 54950.57 88888.00 2012-05-14 02:00:21.125 135 12595.88 61.77 54950.60 88888.00 2012-05-14 02:00:21.250 135 12595.83 61.77 54950.62 88888.00 2012-05-14 02:00:21.375 135 12595.83 61.80 54950.62 88888.00 2012-05-14 02:00:21.500 135 12595.80 61.83 54950.60 88888.00 2012-05-14 02:00:21.625 135 12595.85 61.80 54950.60 88888.00 2012-05-14 02:00:21.750 135 12595.85 61.73 54950.60 88888.00 2012-05-14 02:00:21.875 135 12595.80 61.77 54950.57 88888.00 2012-05-14 02:00:23.000 135 12595.83 61.75 54950.57 88888.00 2012-05-14 02:00:23.125 135 12595.83 61.75 54950.60 88888.00 2012-05-14 02:00:23.250 135 12595.75 61.75 54950.62 88888.00 2012-05-14 02:00:23.375 135 12595.73 61.75 54950.62 88888.00 2012-05-14 02:00:23.500 135 12595.75 61.77 54950.62 88888.00 2012-05-14 02:00:23.625 135 12595.75 61.77 54950.65 88888.00 2012-05-14 02:00:23.750 135 12595.73 61.73 54950.62 88888.00 2012-05-14 02:00:23.875 135 12595.65 61.70 54950.60 88888.00 2012-05-14 02:00:23.000 135 12595.65 61.70 54950.57 88888.00 2012-05-14 02:00:23.125 135 12595.65 61.70 54950.62 88888.00 2012-05-14 02:00:23.250 135 12595.65 61.70 54950.65 88888.00 2012-05-14 02:00:23.375 135 12595.67 61.70 54950.68 88888.00 2012-05-14 02:00:23.500 135 12595.67 61.70 54950.65 88888.00 2012-05-14 02:00:23.625 135 12595.70 61.67 54950.65 88888.00 2012-05-14 02:00:23.750 135 12595.65 61.70 54950.65 88888.00 2012-05-14 02:00:23.875 135 12595.60 61.70 54950.62 88888.00 2012-05-14 02:00:24.000 135 12595.50 61.67 54950.62 88888.00 2012-05-14 02:00:24.125 135 12595.50 61.67 54950.62 88888.00 2012-05-14 02:00:24.250 135 12595.58 61.67 54950.65 88888.00 2012-05-14 02:00:24.375 135 12595.58 61.70 54950.65 88888.00 2012-05-14 02:00:24.500 135 12595.52 61.67 54950.62 88888.00 2012-05-14 02:00:24.625 135 12595.45 61.65 54950.62 88888.00 2012-05-14 02:00:24.750 135 12595.42 61.65 54950.60 88888.00 2012-05-14 02:00:24.875 135 12595.50 61.62 54950.62 88888.00 2012-05-14 02:00:25.000 135 12595.50 61.62 54950.60 88888.00 2012-05-14 02:00:25.125 135 12595.48 61.62 54950.62 88888.00 2012-05-14 02:00:25.250 135 12595.40 61.62 54950.65 88888.00 2012-05-14 02:00:25.375 135 12595.38 61.65 54950.65 88888.00 2012-05-14 02:00:25.500 135 12595.40 61.65 54950.65 88888.00 2012-05-14 02:00:25.625 135 12595.45 61.65 54950.68 88888.00 2012-05-14 02:00:25.750 135 12595.40 61.67 54950.65 88888.00 2012-05-14 02:00:25.875 135 12595.33 61.70 54950.65 88888.00 2012-05-14 02:00:26.000 135 12595.30 61.65 54950.62 88888.00 2012-05-14 02:00:26.125 135 12595.27 61.62 54950.65 88888.00 2012-05-14 02:00:26.250 135 12595.27 61.62 54950.68 88888.00 2012-05-14 02:00:26.375 135 12595.25 61.62 54950.65 88888.00 2012-05-14 02:00:26.500 135 12595.27 61.65 54950.65 88888.00 2012-05-14 02:00:26.625 135 12595.27 61.62 54950.62 88888.00 2012-05-14 02:00:26.750 135 12595.23 61.62 54950.65 88888.00 2012-05-14 02:00:26.875 135 12595.23 61.65 54950.65 88888.00 2012-05-14 02:00:27.000 135 12595.23 61.62 54950.65 88888.00 2012-05-14 02:00:27.125 135 12595.23 61.65 54950.65 88888.00 2012-05-14 02:00:27.250 135 12595.20 61.65 54950.65 88888.00 2012-05-14 02:00:27.375 135 12595.17 61.62 54950.65 88888.00 2012-05-14 02:00:27.500 135 12595.17 61.60 54950.65 88888.00 2012-05-14 02:00:27.625 135 12595.17 61.62 54950.68 88888.00 2012-05-14 02:00:27.750 135 12595.17 61.65 54950.70 88888.00 2012-05-14 02:00:27.875 135 12595.17 61.62 54950.70 88888.00 2012-05-14 02:00:28.000 135 12595.17 61.62 54950.68 88888.00 2012-05-14 02:00:28.125 135 12595.15 61.62 54950.68 88888.00 2012-05-14 02:00:28.250 135 12595.15 61.60 54950.65 88888.00 2012-05-14 02:00:28.375 135 12595.12 61.60 54950.68 88888.00 2012-05-14 02:00:28.500 135 12595.12 61.60 54950.70 88888.00 2012-05-14 02:00:28.625 135 12595.12 61.60 54950.68 88888.00 2012-05-14 02:00:28.750 135 12595.15 61.58 54950.68 88888.00 2012-05-14 02:00:28.875 135 12595.17 61.58 54950.68 88888.00 2012-05-14 02:00:29.000 135 12595.12 61.58 54950.65 88888.00 2012-05-14 02:00:29.125 135 12595.08 61.60 54950.65 88888.00 2012-05-14 02:00:29.250 135 12595.08 61.58 54950.68 88888.00 2012-05-14 02:00:29.375 135 12595.05 61.58 54950.68 88888.00 2012-05-14 02:00:29.500 135 12595.00 61.58 54950.70 88888.00 2012-05-14 02:00:29.625 135 12594.98 61.58 54950.68 88888.00 2012-05-14 02:00:29.750 135 12594.95 61.58 54950.68 88888.00 2012-05-14 02:00:29.875 135 12595.02 61.58 54950.68 88888.00 2012-05-14 02:00:30.000 135 12595.05 61.58 54950.65 88888.00 2012-05-14 02:00:30.125 135 12595.02 61.62 54950.70 88888.00 2012-05-14 02:00:30.250 135 12594.90 61.60 54950.70 88888.00 2012-05-14 02:00:30.375 135 12594.85 61.60 54950.70 88888.00 2012-05-14 02:00:30.500 135 12594.80 61.60 54950.70 88888.00 2012-05-14 02:00:30.625 135 12594.88 61.60 54950.72 88888.00 2012-05-14 02:00:30.750 135 12594.88 61.60 54950.70 88888.00 2012-05-14 02:00:30.875 135 12594.85 61.60 54950.70 88888.00 2012-05-14 02:00:31.000 135 12594.83 61.58 54950.68 88888.00 2012-05-14 02:00:31.125 135 12594.80 61.60 54950.68 88888.00 2012-05-14 02:00:31.250 135 12594.75 61.58 54950.70 88888.00 2012-05-14 02:00:31.375 135 12594.75 61.60 54950.68 88888.00 2012-05-14 02:00:31.500 135 12594.77 61.65 54950.68 88888.00 2012-05-14 02:00:31.625 135 12594.73 61.65 54950.72 88888.00 2012-05-14 02:00:31.750 135 12594.65 61.62 54950.70 88888.00 2012-05-14 02:00:31.875 135 12594.67 61.60 54950.70 88888.00 2012-05-14 02:00:32.000 135 12594.67 61.62 54950.68 88888.00 2012-05-14 02:00:32.125 135 12594.65 61.65 54950.70 88888.00 2012-05-14 02:00:32.250 135 12594.62 61.67 54950.70 88888.00 2012-05-14 02:00:32.375 135 12594.67 61.65 54950.72 88888.00 2012-05-14 02:00:32.500 135 12594.77 61.67 54950.70 88888.00 2012-05-14 02:00:32.625 135 12594.83 61.67 54950.70 88888.00 2012-05-14 02:00:32.750 135 12594.80 61.62 54950.70 88888.00 2012-05-14 02:00:32.875 135 12594.73 61.62 54950.70 88888.00 2012-05-14 02:00:33.000 135 12594.67 61.65 54950.70 88888.00 2012-05-14 02:00:33.125 135 12594.65 61.65 54950.70 88888.00 2012-05-14 02:00:33.250 135 12594.65 61.62 54950.70 88888.00 2012-05-14 02:00:33.375 135 12594.65 61.65 54950.72 88888.00 2012-05-14 02:00:33.500 135 12594.65 61.70 54950.70 88888.00 2012-05-14 02:00:33.625 135 12594.60 61.73 54950.70 88888.00 2012-05-14 02:00:33.750 135 12594.55 61.70 54950.70 88888.00 2012-05-14 02:00:33.875 135 12594.62 61.65 54950.68 88888.00 2012-05-14 02:00:34.000 135 12594.65 61.67 54950.65 88888.00 2012-05-14 02:00:34.125 135 12594.67 61.73 54950.68 88888.00 2012-05-14 02:00:34.250 135 12594.65 61.73 54950.65 88888.00 2012-05-14 02:00:34.375 135 12594.58 61.70 54950.65 88888.00 2012-05-14 02:00:34.500 135 12594.55 61.70 54950.68 88888.00 2012-05-14 02:00:34.625 135 12594.55 61.70 54950.68 88888.00 2012-05-14 02:00:34.750 135 12594.58 61.73 54950.68 88888.00 2012-05-14 02:00:34.875 135 12594.60 61.67 54950.65 88888.00 2012-05-14 02:00:35.000 135 12594.60 61.70 54950.65 88888.00 2012-05-14 02:00:35.125 135 12594.52 61.73 54950.65 88888.00 2012-05-14 02:00:35.250 135 12594.48 61.70 54950.65 88888.00 2012-05-14 02:00:35.375 135 12594.45 61.70 54950.68 88888.00 2012-05-14 02:00:35.500 135 12594.42 61.73 54950.68 88888.00 2012-05-14 02:00:35.625 135 12594.40 61.75 54950.68 88888.00 2012-05-14 02:00:35.750 135 12594.42 61.77 54950.62 88888.00 2012-05-14 02:00:35.875 135 12594.45 61.80 54950.65 88888.00 2012-05-14 02:00:36.000 135 12594.45 61.77 54950.65 88888.00 2012-05-14 02:00:36.125 135 12594.48 61.83 54950.68 88888.00 2012-05-14 02:00:36.250 135 12594.42 61.83 54950.65 88888.00 2012-05-14 02:00:36.375 135 12594.40 61.80 54950.68 88888.00 2012-05-14 02:00:36.500 135 12594.38 61.77 54950.68 88888.00 2012-05-14 02:00:36.625 135 12594.42 61.80 54950.68 88888.00 2012-05-14 02:00:36.750 135 12594.42 61.83 54950.68 88888.00 2012-05-14 02:00:36.875 135 12594.45 61.83 54950.68 88888.00 2012-05-14 02:00:37.000 135 12594.48 61.85 54950.68 88888.00 2012-05-14 02:00:37.125 135 12594.50 61.85 54950.68 88888.00 2012-05-14 02:00:37.250 135 12594.45 61.88 54950.68 88888.00 2012-05-14 02:00:37.375 135 12594.42 61.88 54950.65 88888.00 2012-05-14 02:00:37.500 135 12594.40 61.85 54950.65 88888.00 2012-05-14 02:00:37.625 135 12594.42 61.88 54950.65 88888.00 2012-05-14 02:00:37.750 135 12594.42 61.90 54950.65 88888.00 2012-05-14 02:00:37.875 135 12594.45 61.88 54950.62 88888.00 2012-05-14 02:00:38.000 135 12594.45 61.90 54950.62 88888.00 2012-05-14 02:00:38.125 135 12594.45 61.92 54950.65 88888.00 2012-05-14 02:00:38.250 135 12594.38 61.90 54950.62 88888.00 2012-05-14 02:00:38.375 135 12594.40 61.90 54950.62 88888.00 2012-05-14 02:00:38.500 135 12594.42 61.90 54950.60 88888.00 2012-05-14 02:00:38.625 135 12594.45 61.95 54950.62 88888.00 2012-05-14 02:00:38.750 135 12594.52 61.95 54950.65 88888.00 2012-05-14 02:00:38.875 135 12594.58 61.92 54950.62 88888.00 2012-05-14 02:00:39.000 135 12594.58 61.92 54950.60 88888.00 2012-05-14 02:00:39.125 135 12594.58 61.92 54950.60 88888.00 2012-05-14 02:00:39.250 135 12594.55 61.92 54950.62 88888.00 2012-05-14 02:00:39.375 135 12594.52 61.92 54950.62 88888.00 2012-05-14 02:00:39.500 135 12594.50 61.98 54950.60 88888.00 2012-05-14 02:00:39.625 135 12594.50 61.98 54950.57 88888.00 2012-05-14 02:00:39.750 135 12594.48 61.98 54950.60 88888.00 2012-05-14 02:00:39.875 135 12594.50 61.95 54950.57 88888.00 2012-05-14 02:00:40.000 135 12594.50 61.95 54950.55 88888.00 2012-05-14 02:00:40.125 135 12594.48 61.98 54950.55 88888.00 2012-05-14 02:00:40.250 135 12594.48 62.00 54950.60 88888.00 2012-05-14 02:00:40.375 135 12594.52 61.95 54950.60 88888.00 2012-05-14 02:00:40.500 135 12594.58 61.98 54950.57 88888.00 2012-05-14 02:00:40.625 135 12594.52 61.95 54950.55 88888.00 2012-05-14 02:00:40.750 135 12594.48 62.00 54950.53 88888.00 2012-05-14 02:00:40.875 135 12594.48 62.02 54950.55 88888.00 2012-05-14 02:00:41.000 135 12594.50 62.05 54950.55 88888.00 2012-05-14 02:00:41.125 135 12594.52 62.10 54950.53 88888.00 2012-05-14 02:00:41.250 135 12594.48 62.05 54950.53 88888.00 2012-05-14 02:00:41.375 135 12594.55 62.02 54950.55 88888.00 2012-05-14 02:00:41.500 135 12594.50 62.05 54950.55 88888.00 2012-05-14 02:00:41.625 135 12594.52 62.02 54950.55 88888.00 2012-05-14 02:00:41.750 135 12594.58 62.05 54950.53 88888.00 2012-05-14 02:00:41.875 135 12594.50 62.05 54950.53 88888.00 2012-05-14 02:00:42.000 135 12594.45 62.05 54950.57 88888.00 2012-05-14 02:00:42.125 135 12594.48 62.05 54950.60 88888.00 2012-05-14 02:00:42.250 135 12594.55 62.08 54950.57 88888.00 2012-05-14 02:00:42.375 135 12594.70 62.12 54950.55 88888.00 2012-05-14 02:00:42.500 135 12594.67 62.10 54950.57 88888.00 2012-05-14 02:00:42.625 135 12594.67 62.08 54950.57 88888.00 2012-05-14 02:00:42.750 135 12594.67 62.08 54950.55 88888.00 2012-05-14 02:00:42.875 135 12594.70 62.12 54950.53 88888.00 2012-05-14 02:00:43.000 135 12594.70 62.12 54950.50 88888.00 2012-05-14 02:00:43.125 135 12594.70 62.08 54950.50 88888.00 2012-05-14 02:00:43.250 135 12594.70 62.10 54950.55 88888.00 2012-05-14 02:00:43.375 135 12594.70 62.12 54950.53 88888.00 2012-05-14 02:00:43.500 135 12594.75 62.12 54950.53 88888.00 2012-05-14 02:00:43.625 135 12594.80 62.12 54950.53 88888.00 2012-05-14 02:00:43.750 135 12594.73 62.12 54950.50 88888.00 2012-05-14 02:00:43.875 135 12594.73 62.10 54950.47 88888.00 2012-05-14 02:00:44.000 135 12594.70 62.08 54950.45 88888.00 2012-05-14 02:00:44.125 135 12594.70 62.15 54950.47 88888.00 2012-05-14 02:00:44.250 135 12594.73 62.17 54950.47 88888.00 2012-05-14 02:00:44.375 135 12594.77 62.17 54950.47 88888.00 2012-05-14 02:00:44.500 135 12594.80 62.17 54950.47 88888.00 2012-05-14 02:00:44.625 135 12594.80 62.17 54950.50 88888.00 2012-05-14 02:00:44.750 135 12594.83 62.20 54950.47 88888.00 2012-05-14 02:00:44.875 135 12594.80 62.23 54950.47 88888.00 2012-05-14 02:00:45.000 135 12594.83 62.23 54950.47 88888.00 2012-05-14 02:00:45.125 135 12594.77 62.17 54950.47 88888.00 2012-05-14 02:00:45.250 135 12594.75 62.17 54950.45 88888.00 2012-05-14 02:00:45.375 135 12594.85 62.15 54950.45 88888.00 2012-05-14 02:00:45.500 135 12594.88 62.17 54950.43 88888.00 2012-05-14 02:00:45.625 135 12594.85 62.17 54950.43 88888.00 2012-05-14 02:00:45.750 135 12594.90 62.15 54950.43 88888.00 2012-05-14 02:00:45.875 135 12594.95 62.15 54950.43 88888.00 2012-05-14 02:00:46.000 135 12594.98 62.12 54950.40 88888.00 2012-05-14 02:00:46.125 135 12594.95 62.12 54950.43 88888.00 2012-05-14 02:00:46.250 135 12594.88 62.15 54950.43 88888.00 2012-05-14 02:00:46.375 135 12594.98 62.15 54950.43 88888.00 2012-05-14 02:00:46.500 135 12595.08 62.20 54950.45 88888.00 2012-05-14 02:00:46.625 135 12595.08 62.17 54950.43 88888.00 2012-05-14 02:00:46.750 135 12595.05 62.12 54950.43 88888.00 2012-05-14 02:00:46.875 135 12595.02 62.15 54950.43 88888.00 2012-05-14 02:00:47.000 135 12595.00 62.15 54950.38 88888.00 2012-05-14 02:00:47.125 135 12595.02 62.15 54950.38 88888.00 2012-05-14 02:00:47.250 135 12595.00 62.15 54950.38 88888.00 2012-05-14 02:00:47.375 135 12595.08 62.17 54950.35 88888.00 2012-05-14 02:00:47.500 135 12595.05 62.12 54950.35 88888.00 2012-05-14 02:00:47.625 135 12595.05 62.12 54950.35 88888.00 2012-05-14 02:00:47.750 135 12595.02 62.12 54950.38 88888.00 2012-05-14 02:00:47.875 135 12595.05 62.12 54950.38 88888.00 2012-05-14 02:00:48.000 135 12595.10 62.12 54950.40 88888.00 2012-05-14 02:00:48.125 135 12595.10 62.20 54950.38 88888.00 2012-05-14 02:00:48.250 135 12595.10 62.15 54950.38 88888.00 2012-05-14 02:00:48.375 135 12595.15 62.17 54950.38 88888.00 2012-05-14 02:00:48.500 135 12595.15 62.15 54950.38 88888.00 2012-05-14 02:00:48.625 135 12595.12 62.15 54950.35 88888.00 2012-05-14 02:00:48.750 135 12595.08 62.12 54950.38 88888.00 2012-05-14 02:00:48.875 135 12595.08 62.12 54950.38 88888.00 2012-05-14 02:00:49.000 135 12595.12 62.15 54950.35 88888.00 2012-05-14 02:00:49.125 135 12595.12 62.17 54950.38 88888.00 2012-05-14 02:00:49.250 135 12595.10 62.17 54950.38 88888.00 2012-05-14 02:00:49.375 135 12595.10 62.17 54950.38 88888.00 2012-05-14 02:00:49.500 135 12595.05 62.15 54950.38 88888.00 2012-05-14 02:00:49.625 135 12595.10 62.15 54950.38 88888.00 2012-05-14 02:00:49.750 135 12595.10 62.12 54950.35 88888.00 2012-05-14 02:00:49.875 135 12595.10 62.10 54950.38 88888.00 2012-05-14 02:00:50.000 135 12595.12 62.10 54950.38 88888.00 2012-05-14 02:00:50.125 135 12595.15 62.15 54950.38 88888.00 2012-05-14 02:00:50.250 135 12595.12 62.12 54950.38 88888.00 2012-05-14 02:00:50.375 135 12595.17 62.12 54950.35 88888.00 2012-05-14 02:00:50.500 135 12595.17 62.10 54950.35 88888.00 2012-05-14 02:00:50.625 135 12595.10 62.05 54950.35 88888.00 2012-05-14 02:00:50.750 135 12595.10 62.05 54950.35 88888.00 2012-05-14 02:00:50.875 135 12595.12 62.08 54950.35 88888.00 2012-05-14 02:00:51.000 135 12595.12 62.10 54950.32 88888.00 2012-05-14 02:00:51.125 135 12595.10 62.10 54950.35 88888.00 2012-05-14 02:00:51.250 135 12595.12 62.05 54950.32 88888.00 2012-05-14 02:00:51.375 135 12595.17 62.08 54950.32 88888.00 2012-05-14 02:00:51.500 135 12595.17 62.08 54950.32 88888.00 2012-05-14 02:00:51.625 135 12595.20 62.08 54950.32 88888.00 2012-05-14 02:00:51.750 135 12595.23 62.05 54950.32 88888.00 2012-05-14 02:00:51.875 135 12595.15 62.02 54950.30 88888.00 2012-05-14 02:00:52.000 135 12595.15 62.00 54950.25 88888.00 2012-05-14 02:00:52.125 135 12595.12 62.02 54950.28 88888.00 2012-05-14 02:00:52.250 135 12595.05 62.02 54950.30 88888.00 2012-05-14 02:00:52.375 135 12595.12 62.02 54950.25 88888.00 2012-05-14 02:00:52.500 135 12595.17 61.98 54950.25 88888.00 2012-05-14 02:00:52.625 135 12595.23 61.98 54950.28 88888.00 2012-05-14 02:00:52.750 135 12595.20 61.98 54950.28 88888.00 2012-05-14 02:00:52.875 135 12595.20 62.00 54950.28 88888.00 2012-05-14 02:00:53.000 135 12595.20 61.98 54950.25 88888.00 2012-05-14 02:00:53.125 135 12595.17 61.95 54950.25 88888.00 2012-05-14 02:00:53.250 135 12595.15 61.95 54950.28 88888.00 2012-05-14 02:00:53.375 135 12595.17 61.98 54950.28 88888.00 2012-05-14 02:00:53.500 135 12595.23 61.95 54950.25 88888.00 2012-05-14 02:00:53.625 135 12595.30 61.95 54950.25 88888.00 2012-05-14 02:00:53.750 135 12595.30 61.95 54950.25 88888.00 2012-05-14 02:00:53.875 135 12595.35 61.92 54950.28 88888.00 2012-05-14 02:00:54.000 135 12595.27 61.92 54950.28 88888.00 2012-05-14 02:00:54.125 135 12595.23 61.92 54950.28 88888.00 2012-05-14 02:00:54.250 135 12595.27 61.90 54950.30 88888.00 2012-05-14 02:00:54.375 135 12595.27 61.92 54950.28 88888.00 2012-05-14 02:00:54.500 135 12595.27 61.95 54950.30 88888.00 2012-05-14 02:00:54.625 135 12595.27 61.92 54950.30 88888.00 2012-05-14 02:00:54.750 135 12595.27 61.92 54950.28 88888.00 2012-05-14 02:00:54.875 135 12595.27 61.92 54950.30 88888.00 2012-05-14 02:00:55.000 135 12595.30 61.90 54950.28 88888.00 2012-05-14 02:00:55.125 135 12595.25 61.90 54950.30 88888.00 2012-05-14 02:00:55.250 135 12595.23 61.90 54950.28 88888.00 2012-05-14 02:00:55.375 135 12595.17 61.90 54950.25 88888.00 2012-05-14 02:00:55.500 135 12595.17 61.88 54950.25 88888.00 2012-05-14 02:00:55.625 135 12595.23 61.85 54950.32 88888.00 2012-05-14 02:00:55.750 135 12595.23 61.88 54950.35 88888.00 2012-05-14 02:00:55.875 135 12595.17 61.83 54950.32 88888.00 2012-05-14 02:00:56.000 135 12595.15 61.83 54950.28 88888.00 2012-05-14 02:00:56.125 135 12595.15 61.83 54950.30 88888.00 2012-05-14 02:00:56.250 135 12595.17 61.88 54950.30 88888.00 2012-05-14 02:00:56.375 135 12595.17 61.88 54950.30 88888.00 2012-05-14 02:00:56.500 135 12595.12 61.85 54950.25 88888.00 2012-05-14 02:00:56.625 135 12595.12 61.80 54950.28 88888.00 2012-05-14 02:00:56.750 135 12595.20 61.80 54950.28 88888.00 2012-05-14 02:00:56.875 135 12595.25 61.83 54950.30 88888.00 2012-05-14 02:00:57.000 135 12595.25 61.80 54950.30 88888.00 2012-05-14 02:00:57.125 135 12595.23 61.80 54950.30 88888.00 2012-05-14 02:00:57.250 135 12595.17 61.77 54950.32 88888.00 2012-05-14 02:00:57.375 135 12595.17 61.77 54950.32 88888.00 2012-05-14 02:00:57.500 135 12595.17 61.77 54950.30 88888.00 2012-05-14 02:00:57.625 135 12595.17 61.75 54950.28 88888.00 2012-05-14 02:00:57.750 135 12595.20 61.75 54950.30 88888.00 2012-05-14 02:00:57.875 135 12595.20 61.75 54950.32 88888.00 2012-05-14 02:00:58.000 135 12595.17 61.73 54950.32 88888.00 2012-05-14 02:00:58.125 135 12595.17 61.73 54950.32 88888.00 2012-05-14 02:00:58.250 135 12595.15 61.67 54950.30 88888.00 2012-05-14 02:00:58.375 135 12595.15 61.67 54950.30 88888.00 2012-05-14 02:00:58.500 135 12595.15 61.70 54950.32 88888.00 2012-05-14 02:00:58.625 135 12595.12 61.73 54950.32 88888.00 2012-05-14 02:00:58.750 135 12595.12 61.73 54950.30 88888.00 2012-05-14 02:00:58.875 135 12595.15 61.67 54950.30 88888.00 2012-05-14 02:00:59.000 135 12595.15 61.67 54950.30 88888.00 2012-05-14 02:00:59.125 135 12595.12 61.67 54950.32 88888.00 2012-05-14 02:00:59.250 135 12595.12 61.65 54950.32 88888.00 2012-05-14 02:00:59.375 135 12595.15 61.62 54950.32 88888.00 2012-05-14 02:00:59.500 135 12595.10 61.62 54950.28 88888.00 2012-05-14 02:00:59.625 135 12595.08 61.62 54950.30 88888.00 2012-05-14 02:00:59.750 135 12595.10 61.62 54950.30 88888.00 2012-05-14 02:00:59.875 135 12595.12 61.62 54950.32 88888.00 2012-05-14 02:01:00.000 135 12595.05 61.62 54950.28 88888.00 2012-05-14 02:01:00.125 135 12595.02 61.65 54950.30 88888.00 2012-05-14 02:01:00.250 135 12595.02 61.67 54950.32 88888.00 2012-05-14 02:01:00.375 135 12595.10 61.65 54950.32 88888.00 2012-05-14 02:01:00.500 135 12595.10 61.62 54950.30 88888.00 2012-05-14 02:01:00.625 135 12595.10 61.62 54950.35 88888.00 2012-05-14 02:01:00.750 135 12595.08 61.62 54950.35 88888.00 2012-05-14 02:01:00.875 135 12595.08 61.60 54950.32 88888.00 2012-05-14 02:01:01.000 135 12595.10 61.60 54950.30 88888.00 2012-05-14 02:01:01.125 135 12595.10 61.62 54950.28 88888.00 2012-05-14 02:01:01.250 135 12595.00 61.60 54950.30 88888.00 2012-05-14 02:01:01.375 135 12594.95 61.60 54950.30 88888.00 2012-05-14 02:01:01.500 135 12594.98 61.60 54950.28 88888.00 2012-05-14 02:01:01.625 135 12595.00 61.60 54950.25 88888.00 2012-05-14 02:01:01.750 135 12595.02 61.58 54950.25 88888.00 2012-05-14 02:01:01.875 135 12595.00 61.60 54950.28 88888.00 2012-05-14 02:01:02.000 135 12595.08 61.62 54950.28 88888.00 2012-05-14 02:01:02.125 135 12595.08 61.60 54950.30 88888.00 2012-05-14 02:01:02.250 135 12595.08 61.58 54950.30 88888.00 2012-05-14 02:01:02.375 135 12595.02 61.58 54950.28 88888.00 2012-05-14 02:01:02.500 135 12594.98 61.58 54950.25 88888.00 2012-05-14 02:01:02.625 135 12594.98 61.58 54950.22 88888.00 2012-05-14 02:01:02.750 135 12594.88 61.60 54950.20 88888.00 2012-05-14 02:01:02.875 135 12594.85 61.62 54950.22 88888.00 2012-05-14 02:01:03.000 135 12594.88 61.62 54950.28 88888.00 2012-05-14 02:01:03.125 135 12595.00 61.60 54950.28 88888.00 2012-05-14 02:01:03.250 135 12595.00 61.58 54950.25 88888.00 2012-05-14 02:01:03.375 135 12595.00 61.58 54950.25 88888.00 2012-05-14 02:01:03.500 135 12594.98 61.58 54950.22 88888.00 2012-05-14 02:01:03.625 135 12594.95 61.60 54950.22 88888.00 2012-05-14 02:01:03.750 135 12594.92 61.58 54950.25 88888.00 2012-05-14 02:01:03.875 135 12594.92 61.55 54950.22 88888.00 2012-05-14 02:01:04.000 135 12594.98 61.58 54950.22 88888.00 2012-05-14 02:01:04.125 135 12594.92 61.58 54950.20 88888.00 2012-05-14 02:01:04.250 135 12594.88 61.60 54950.22 88888.00 2012-05-14 02:01:04.375 135 12594.85 61.58 54950.18 88888.00 2012-05-14 02:01:04.500 135 12594.90 61.58 54950.15 88888.00 2012-05-14 02:01:04.625 135 12594.95 61.58 54950.18 88888.00 2012-05-14 02:01:04.750 135 12594.92 61.55 54950.18 88888.00 2012-05-14 02:01:04.875 135 12594.92 61.55 54950.18 88888.00 2012-05-14 02:01:05.000 135 12594.92 61.58 54950.15 88888.00 2012-05-14 02:01:05.125 135 12594.88 61.55 54950.18 88888.00 2012-05-14 02:01:05.250 135 12594.83 61.55 54950.18 88888.00 2012-05-14 02:01:05.375 135 12594.85 61.55 54950.15 88888.00 2012-05-14 02:01:05.500 135 12594.85 61.55 54950.12 88888.00 2012-05-14 02:01:05.625 135 12594.83 61.55 54950.12 88888.00 2012-05-14 02:01:05.750 135 12594.85 61.58 54950.15 88888.00 2012-05-14 02:01:05.875 135 12594.92 61.60 54950.18 88888.00 2012-05-14 02:01:06.000 135 12594.98 61.60 54950.12 88888.00 2012-05-14 02:01:06.125 135 12594.98 61.58 54950.18 88888.00 2012-05-14 02:01:06.250 135 12594.98 61.58 54950.18 88888.00 2012-05-14 02:01:06.375 135 12595.02 61.60 54950.18 88888.00 2012-05-14 02:01:06.500 135 12595.00 61.60 54950.15 88888.00 2012-05-14 02:01:06.625 135 12594.98 61.60 54950.12 88888.00 2012-05-14 02:01:06.750 135 12594.95 61.60 54950.10 88888.00 2012-05-14 02:01:06.875 135 12594.92 61.60 54950.10 88888.00 2012-05-14 02:01:07.000 135 12594.95 61.62 54950.12 88888.00 2012-05-14 02:01:07.125 135 12594.98 61.60 54950.12 88888.00 2012-05-14 02:01:07.250 135 12594.95 61.58 54950.10 88888.00 2012-05-14 02:01:07.375 135 12594.98 61.60 54950.12 88888.00 2012-05-14 02:01:07.500 135 12594.90 61.62 54950.10 88888.00 2012-05-14 02:01:07.625 135 12594.92 61.62 54950.10 88888.00 2012-05-14 02:01:07.750 135 12594.98 61.62 54950.10 88888.00 2012-05-14 02:01:07.875 135 12594.92 61.60 54950.10 88888.00 2012-05-14 02:01:08.000 135 12594.92 61.60 54950.12 88888.00 2012-05-14 02:01:08.125 135 12594.95 61.60 54950.10 88888.00 2012-05-14 02:01:08.250 135 12595.00 61.58 54950.12 88888.00 2012-05-14 02:01:08.375 135 12595.02 61.60 54950.12 88888.00 2012-05-14 02:01:08.500 135 12595.00 61.62 54950.07 88888.00 2012-05-14 02:01:08.625 135 12595.00 61.65 54950.10 88888.00 2012-05-14 02:01:08.750 135 12595.02 61.65 54950.10 88888.00 2012-05-14 02:01:08.875 135 12595.02 61.65 54950.10 88888.00 2012-05-14 02:01:09.000 135 12595.00 61.62 54950.05 88888.00 2012-05-14 02:01:09.125 135 12595.05 61.60 54950.05 88888.00 2012-05-14 02:01:09.250 135 12595.05 61.60 54950.07 88888.00 2012-05-14 02:01:09.375 135 12595.10 61.60 54950.03 88888.00 2012-05-14 02:01:09.500 135 12595.08 61.65 54950.05 88888.00 2012-05-14 02:01:09.625 135 12595.02 61.65 54950.03 88888.00 2012-05-14 02:01:09.750 135 12595.08 61.62 54950.00 88888.00 2012-05-14 02:01:09.875 135 12595.10 61.62 54950.00 88888.00 2012-05-14 02:01:10.000 135 12595.02 61.60 54949.97 88888.00 2012-05-14 02:01:10.125 135 12594.98 61.60 54949.97 88888.00 2012-05-14 02:01:10.250 135 12594.95 61.60 54950.00 88888.00 2012-05-14 02:01:10.375 135 12595.00 61.60 54950.00 88888.00 2012-05-14 02:01:10.500 135 12595.00 61.62 54949.95 88888.00 2012-05-14 02:01:10.625 135 12594.98 61.62 54949.95 88888.00 2012-05-14 02:01:10.750 135 12594.98 61.65 54949.95 88888.00 2012-05-14 02:01:10.875 135 12594.98 61.65 54949.97 88888.00 2012-05-14 02:01:11.000 135 12594.95 61.62 54949.95 88888.00 2012-05-14 02:01:11.125 135 12595.00 61.62 54949.95 88888.00 2012-05-14 02:01:11.250 135 12595.05 61.62 54950.00 88888.00 2012-05-14 02:01:11.375 135 12595.10 61.67 54949.97 88888.00 2012-05-14 02:01:11.500 135 12595.08 61.67 54950.00 88888.00 2012-05-14 02:01:11.625 135 12595.02 61.67 54949.95 88888.00 2012-05-14 02:01:11.750 135 12595.02 61.67 54949.95 88888.00 2012-05-14 02:01:11.875 135 12595.08 61.65 54949.95 88888.00 2012-05-14 02:01:12.000 135 12595.10 61.65 54949.97 88888.00 2012-05-14 02:01:12.125 135 12595.08 61.67 54949.97 88888.00 2012-05-14 02:01:12.250 135 12595.02 61.70 54949.93 88888.00 2012-05-14 02:01:12.375 135 12595.05 61.70 54949.93 88888.00 2012-05-14 02:01:12.500 135 12595.12 61.67 54949.90 88888.00 2012-05-14 02:01:12.625 135 12595.15 61.67 54949.93 88888.00 2012-05-14 02:01:12.750 135 12595.15 61.62 54949.95 88888.00 2012-05-14 02:01:12.875 135 12595.20 61.67 54949.93 88888.00 2012-05-14 02:01:13.000 135 12595.20 61.67 54949.90 88888.00 2012-05-14 02:01:13.125 135 12595.15 61.67 54949.88 88888.00 2012-05-14 02:01:13.250 135 12595.15 61.67 54949.88 88888.00 2012-05-14 02:01:13.375 135 12595.10 61.67 54949.88 88888.00 2012-05-14 02:01:13.500 135 12595.02 61.70 54949.90 88888.00 2012-05-14 02:01:13.625 135 12595.10 61.73 54949.93 88888.00 2012-05-14 02:01:13.750 135 12595.12 61.73 54949.93 88888.00 2012-05-14 02:01:13.875 135 12595.10 61.70 54949.90 88888.00 2012-05-14 02:01:14.000 135 12595.15 61.73 54949.88 88888.00 2012-05-14 02:01:14.125 135 12595.17 61.70 54949.88 88888.00 2012-05-14 02:01:14.250 135 12595.17 61.70 54949.93 88888.00 2012-05-14 02:01:14.375 135 12595.20 61.70 54949.90 88888.00 2012-05-14 02:01:14.500 135 12595.20 61.67 54949.88 88888.00 2012-05-14 02:01:14.625 135 12595.17 61.70 54949.90 88888.00 2012-05-14 02:01:14.750 135 12595.12 61.70 54949.90 88888.00 2012-05-14 02:01:14.875 135 12595.08 61.67 54949.90 88888.00 2012-05-14 02:01:15.000 135 12595.12 61.67 54949.85 88888.00 2012-05-14 02:01:15.125 135 12595.12 61.70 54949.88 88888.00 2012-05-14 02:01:15.250 135 12595.05 61.70 54949.85 88888.00 2012-05-14 02:01:15.375 135 12595.15 61.73 54949.88 88888.00 2012-05-14 02:01:15.500 135 12595.15 61.70 54949.88 88888.00 2012-05-14 02:01:15.625 135 12595.12 61.67 54949.88 88888.00 2012-05-14 02:01:15.750 135 12595.08 61.67 54949.88 88888.00 2012-05-14 02:01:15.875 135 12595.10 61.67 54949.88 88888.00 2012-05-14 02:01:16.000 135 12595.15 61.67 54949.88 88888.00 2012-05-14 02:01:16.125 135 12595.15 61.70 54949.88 88888.00 2012-05-14 02:01:16.250 135 12595.08 61.67 54949.82 88888.00 2012-05-14 02:01:16.375 135 12595.08 61.67 54949.82 88888.00 2012-05-14 02:01:16.500 135 12595.05 61.65 54949.82 88888.00 2012-05-14 02:01:16.625 135 12595.05 61.62 54949.82 88888.00 2012-05-14 02:01:16.750 135 12595.10 61.62 54949.85 88888.00 2012-05-14 02:01:16.875 135 12595.08 61.65 54949.85 88888.00 2012-05-14 02:01:17.000 135 12595.05 61.65 54949.82 88888.00 2012-05-14 02:01:17.125 135 12595.08 61.65 54949.85 88888.00 2012-05-14 02:01:17.250 135 12595.05 61.62 54949.82 88888.00 2012-05-14 02:01:17.375 135 12595.12 61.62 54949.82 88888.00 2012-05-14 02:01:17.500 135 12595.17 61.60 54949.82 88888.00 2012-05-14 02:01:17.625 135 12595.12 61.60 54949.82 88888.00 2012-05-14 02:01:17.750 135 12595.08 61.62 54949.85 88888.00 2012-05-14 02:01:17.875 135 12595.05 61.62 54949.85 88888.00 2012-05-14 02:01:18.000 135 12595.00 61.60 54949.82 88888.00 2012-05-14 02:01:18.125 135 12595.00 61.62 54949.88 88888.00 2012-05-14 02:01:18.250 135 12595.02 61.60 54949.90 88888.00 2012-05-14 02:01:18.375 135 12595.08 61.60 54949.90 88888.00 2012-05-14 02:01:18.500 135 12595.02 61.62 54949.93 88888.00 2012-05-14 02:01:18.625 135 12594.92 61.65 54949.90 88888.00 2012-05-14 02:01:18.750 135 12594.95 61.60 54949.90 88888.00 2012-05-14 02:01:18.875 135 12594.98 61.55 54949.93 88888.00 2012-05-14 02:01:19.000 135 12595.05 61.55 54949.85 88888.00 2012-05-14 02:01:19.125 135 12595.00 61.55 54949.88 88888.00 2012-05-14 02:01:19.250 135 12594.95 61.52 54949.88 88888.00 2012-05-14 02:01:19.375 135 12595.00 61.52 54949.85 88888.00 2012-05-14 02:01:19.500 135 12594.98 61.55 54949.88 88888.00 2012-05-14 02:01:19.625 135 12595.00 61.58 54949.93 88888.00 2012-05-14 02:01:19.750 135 12595.02 61.55 54949.90 88888.00 2012-05-14 02:01:19.875 135 12595.08 61.52 54949.93 88888.00 2012-05-14 02:01:20.000 135 12595.02 61.50 54949.88 88888.00 2012-05-14 02:01:20.125 135 12595.00 61.50 54949.90 88888.00 2012-05-14 02:01:20.250 135 12595.02 61.52 54949.93 88888.00 2012-05-14 02:01:20.375 135 12595.02 61.50 54949.90 88888.00 2012-05-14 02:01:20.500 135 12594.98 61.48 54949.88 88888.00 2012-05-14 02:01:20.625 135 12594.92 61.50 54949.93 88888.00 2012-05-14 02:01:20.750 135 12594.92 61.52 54949.93 88888.00 2012-05-14 02:01:20.875 135 12594.92 61.50 54949.90 88888.00 2012-05-14 02:01:21.000 135 12594.95 61.45 54949.85 88888.00 2012-05-14 02:01:21.125 135 12594.98 61.45 54949.90 88888.00 2012-05-14 02:01:21.250 135 12594.92 61.48 54949.93 88888.00 2012-05-14 02:01:21.375 135 12594.98 61.45 54949.93 88888.00 2012-05-14 02:01:21.500 135 12594.98 61.42 54949.88 88888.00 2012-05-14 02:01:21.625 135 12595.00 61.42 54949.93 88888.00 2012-05-14 02:01:21.750 135 12595.05 61.40 54949.93 88888.00 2012-05-14 02:01:21.875 135 12595.08 61.42 54949.95 88888.00 2012-05-14 02:01:22.000 135 12595.10 61.40 54949.93 88888.00 2012-05-14 02:01:22.125 135 12595.08 61.40 54949.93 88888.00 2012-05-14 02:01:22.250 135 12594.95 61.38 54949.93 88888.00 2012-05-14 02:01:22.375 135 12594.98 61.40 54949.93 88888.00 2012-05-14 02:01:22.500 135 12595.02 61.38 54949.95 88888.00 2012-05-14 02:01:22.625 135 12595.00 61.33 54949.93 88888.00 2012-05-14 02:01:22.750 135 12594.90 61.30 54949.95 88888.00 2012-05-14 02:01:22.875 135 12594.90 61.27 54949.95 88888.00 2012-05-14 02:01:23.000 135 12594.98 61.30 54949.93 88888.00 2012-05-14 02:01:23.125 135 12595.00 61.30 54949.97 88888.00 2012-05-14 02:01:23.250 135 12594.92 61.27 54949.95 88888.00 2012-05-14 02:01:23.375 135 12594.95 61.25 54949.95 88888.00 2012-05-14 02:01:23.500 135 12594.98 61.25 54949.95 88888.00 2012-05-14 02:01:23.625 135 12595.00 61.25 54949.97 88888.00 2012-05-14 02:01:23.750 135 12594.98 61.27 54949.97 88888.00 2012-05-14 02:01:23.875 135 12594.98 61.25 54949.97 88888.00 2012-05-14 02:01:24.000 135 12595.02 61.25 54949.97 88888.00 2012-05-14 02:01:24.125 135 12594.98 61.25 54950.03 88888.00 2012-05-14 02:01:24.250 135 12594.92 61.23 54950.03 88888.00 2012-05-14 02:01:24.375 135 12594.90 61.25 54950.03 88888.00 2012-05-14 02:01:24.500 135 12594.88 61.23 54950.00 88888.00 2012-05-14 02:01:24.625 135 12594.92 61.20 54950.05 88888.00 2012-05-14 02:01:24.750 135 12595.02 61.20 54950.03 88888.00 2012-05-14 02:01:24.875 135 12595.05 61.15 54950.03 88888.00 2012-05-14 02:01:25.000 135 12595.02 61.12 54950.03 88888.00 2012-05-14 02:01:25.125 135 12595.00 61.15 54950.07 88888.00 2012-05-14 02:01:25.250 135 12594.95 61.15 54950.05 88888.00 2012-05-14 02:01:25.375 135 12594.90 61.12 54950.03 88888.00 2012-05-14 02:01:25.500 135 12594.90 61.10 54950.03 88888.00 2012-05-14 02:01:25.625 135 12594.90 61.10 54950.03 88888.00 2012-05-14 02:01:25.750 135 12594.88 61.10 54950.03 88888.00 2012-05-14 02:01:25.875 135 12594.85 61.08 54950.03 88888.00 2012-05-14 02:01:26.000 135 12594.85 61.10 54950.05 88888.00 2012-05-14 02:01:26.125 135 12594.88 61.08 54950.10 88888.00 2012-05-14 02:01:26.250 135 12594.88 61.05 54950.07 88888.00 2012-05-14 02:01:26.375 135 12594.90 61.05 54950.07 88888.00 2012-05-14 02:01:26.500 135 12594.85 61.08 54950.05 88888.00 2012-05-14 02:01:26.625 135 12594.80 61.08 54950.07 88888.00 2012-05-14 02:01:26.750 135 12594.83 61.08 54950.07 88888.00 2012-05-14 02:01:26.875 135 12594.85 61.08 54950.05 88888.00 2012-05-14 02:01:27.000 135 12594.92 61.08 54950.05 88888.00 2012-05-14 02:01:27.125 135 12594.88 61.02 54950.12 88888.00 2012-05-14 02:01:27.250 135 12594.77 61.00 54950.10 88888.00 2012-05-14 02:01:27.375 135 12594.85 61.00 54950.12 88888.00 2012-05-14 02:01:27.500 135 12594.85 60.98 54950.07 88888.00 2012-05-14 02:01:27.625 135 12594.85 60.95 54950.10 88888.00 2012-05-14 02:01:27.750 135 12594.88 60.95 54950.10 88888.00 2012-05-14 02:01:27.875 135 12594.92 60.92 54950.10 88888.00 2012-05-14 02:01:28.000 135 12594.95 60.88 54950.03 88888.00 2012-05-14 02:01:28.125 135 12594.90 60.88 54950.05 88888.00 2012-05-14 02:01:28.250 135 12594.90 60.90 54950.07 88888.00 2012-05-14 02:01:28.375 135 12595.00 60.90 54950.07 88888.00 2012-05-14 02:01:28.500 135 12594.95 60.90 54950.07 88888.00 2012-05-14 02:01:28.625 135 12594.90 60.88 54950.10 88888.00 2012-05-14 02:01:28.750 135 12594.90 60.90 54950.07 88888.00 2012-05-14 02:01:28.875 135 12594.90 60.90 54950.10 88888.00 2012-05-14 02:01:29.000 135 12594.92 60.90 54950.10 88888.00 2012-05-14 02:01:29.125 135 12594.88 60.88 54950.10 88888.00 2012-05-14 02:01:29.250 135 12594.83 60.85 54950.07 88888.00 2012-05-14 02:01:29.375 135 12594.83 60.83 54950.12 88888.00 2012-05-14 02:01:29.500 135 12594.83 60.85 54950.07 88888.00 2012-05-14 02:01:29.625 135 12594.80 60.85 54950.07 88888.00 2012-05-14 02:01:29.750 135 12594.77 60.85 54950.10 88888.00 2012-05-14 02:01:29.875 135 12594.75 60.83 54950.10 88888.00 2012-05-14 02:01:30.000 135 12594.80 60.83 54950.10 88888.00 2012-05-14 02:01:30.125 135 12594.90 60.85 54950.10 88888.00 2012-05-14 02:01:30.250 135 12594.88 60.90 54950.12 88888.00 2012-05-14 02:01:30.375 135 12594.90 60.90 54950.10 88888.00 2012-05-14 02:01:30.500 135 12594.85 60.90 54950.12 88888.00 2012-05-14 02:01:30.625 135 12594.83 60.88 54950.12 88888.00 2012-05-14 02:01:30.750 135 12594.77 60.83 54950.12 88888.00 2012-05-14 02:01:30.875 135 12594.75 60.85 54950.12 88888.00 2012-05-14 02:01:31.000 135 12594.75 60.83 54950.12 88888.00 2012-05-14 02:01:31.125 135 12594.80 60.83 54950.12 88888.00 2012-05-14 02:01:31.250 135 12594.80 60.83 54950.15 88888.00 2012-05-14 02:01:31.375 135 12594.83 60.85 54950.15 88888.00 2012-05-14 02:01:31.500 135 12594.83 60.85 54950.18 88888.00 2012-05-14 02:01:31.625 135 12594.80 60.80 54950.18 88888.00 2012-05-14 02:01:31.750 135 12594.77 60.80 54950.12 88888.00 2012-05-14 02:01:31.875 135 12594.83 60.80 54950.12 88888.00 2012-05-14 02:01:32.000 135 12594.80 60.80 54950.15 88888.00 2012-05-14 02:01:32.125 135 12594.77 60.80 54950.18 88888.00 2012-05-14 02:01:32.250 135 12594.75 60.77 54950.15 88888.00 2012-05-14 02:01:32.375 135 12594.77 60.77 54950.12 88888.00 2012-05-14 02:01:32.500 135 12594.75 60.77 54950.12 88888.00 2012-05-14 02:01:32.625 135 12594.75 60.77 54950.12 88888.00 2012-05-14 02:01:32.750 135 12594.83 60.80 54950.12 88888.00 2012-05-14 02:01:32.875 135 12594.88 60.80 54950.12 88888.00 2012-05-14 02:01:33.000 135 12594.88 60.80 54950.10 88888.00 2012-05-14 02:01:33.125 135 12594.90 60.80 54950.10 88888.00 2012-05-14 02:01:33.250 135 12594.90 60.80 54950.07 88888.00 2012-05-14 02:01:33.375 135 12594.90 60.80 54950.07 88888.00 2012-05-14 02:01:33.500 135 12594.88 60.77 54950.10 88888.00 2012-05-14 02:01:33.625 135 12594.88 60.80 54950.10 88888.00 2012-05-14 02:01:33.750 135 12594.90 60.80 54950.05 88888.00 2012-05-14 02:01:33.875 135 12594.85 60.77 54950.07 88888.00 2012-05-14 02:01:34.000 135 12594.85 60.80 54950.07 88888.00 2012-05-14 02:01:34.125 135 12594.90 60.75 54950.10 88888.00 2012-05-14 02:01:34.250 135 12594.88 60.77 54950.07 88888.00 2012-05-14 02:01:34.375 135 12594.90 60.80 54950.03 88888.00 2012-05-14 02:01:34.500 135 12594.90 60.77 54950.03 88888.00 2012-05-14 02:01:34.625 135 12594.90 60.77 54950.00 88888.00 2012-05-14 02:01:34.750 135 12594.85 60.80 54950.00 88888.00 2012-05-14 02:01:34.875 135 12594.80 60.80 54950.05 88888.00 2012-05-14 02:01:35.000 135 12594.83 60.80 54950.03 88888.00 2012-05-14 02:01:35.125 135 12594.88 60.77 54950.00 88888.00 2012-05-14 02:01:35.250 135 12594.80 60.77 54950.03 88888.00 2012-05-14 02:01:35.375 135 12594.83 60.77 54950.00 88888.00 2012-05-14 02:01:35.500 135 12594.85 60.77 54950.00 88888.00 2012-05-14 02:01:35.625 135 12594.92 60.77 54950.00 88888.00 2012-05-14 02:01:35.750 135 12594.92 60.80 54950.03 88888.00 2012-05-14 02:01:35.875 135 12594.90 60.83 54950.03 88888.00 2012-05-14 02:01:36.000 135 12594.88 60.80 54950.00 88888.00 2012-05-14 02:01:36.125 135 12594.88 60.80 54950.00 88888.00 2012-05-14 02:01:36.250 135 12594.90 60.83 54950.05 88888.00 2012-05-14 02:01:36.375 135 12594.95 60.83 54950.03 88888.00 2012-05-14 02:01:36.500 135 12594.92 60.85 54950.00 88888.00 2012-05-14 02:01:36.625 135 12594.85 60.85 54950.00 88888.00 2012-05-14 02:01:36.750 135 12594.88 60.83 54950.00 88888.00 2012-05-14 02:01:36.875 135 12594.90 60.83 54949.97 88888.00 2012-05-14 02:01:37.000 135 12594.90 60.83 54949.97 88888.00 2012-05-14 02:01:37.125 135 12594.90 60.85 54949.97 88888.00 2012-05-14 02:01:37.250 135 12594.80 60.88 54950.00 88888.00 2012-05-14 02:01:37.375 135 12594.83 60.88 54949.97 88888.00 2012-05-14 02:01:37.500 135 12594.88 60.85 54949.97 88888.00 2012-05-14 02:01:37.625 135 12594.95 60.85 54949.95 88888.00 2012-05-14 02:01:37.750 135 12594.95 60.88 54949.93 88888.00 2012-05-14 02:01:37.875 135 12594.90 60.88 54949.95 88888.00 2012-05-14 02:01:38.000 135 12594.90 60.85 54949.95 88888.00 2012-05-14 02:01:38.125 135 12594.92 60.85 54949.95 88888.00 2012-05-14 02:01:38.250 135 12594.92 60.88 54949.95 88888.00 2012-05-14 02:01:38.375 135 12594.95 60.88 54949.93 88888.00 2012-05-14 02:01:38.500 135 12594.90 60.90 54949.90 88888.00 2012-05-14 02:01:38.625 135 12594.85 60.90 54949.90 88888.00 2012-05-14 02:01:38.750 135 12594.83 60.90 54949.90 88888.00 2012-05-14 02:01:38.875 135 12594.85 60.88 54949.88 88888.00 2012-05-14 02:01:39.000 135 12594.88 60.90 54949.88 88888.00 2012-05-14 02:01:39.125 135 12594.83 60.92 54949.88 88888.00 2012-05-14 02:01:39.250 135 12594.75 60.92 54949.90 88888.00 2012-05-14 02:01:39.375 135 12594.83 60.92 54949.90 88888.00 2012-05-14 02:01:39.500 135 12594.95 60.95 54949.90 88888.00 2012-05-14 02:01:39.625 135 12594.98 60.92 54949.88 88888.00 2012-05-14 02:01:39.750 135 12594.88 60.92 54949.88 88888.00 2012-05-14 02:01:39.875 135 12594.88 60.92 54949.85 88888.00 2012-05-14 02:01:40.000 135 12594.88 60.92 54949.85 88888.00 2012-05-14 02:01:40.125 135 12594.83 60.95 54949.88 88888.00 2012-05-14 02:01:40.250 135 12594.80 60.95 54949.88 88888.00 2012-05-14 02:01:40.375 135 12594.83 60.92 54949.85 88888.00 2012-05-14 02:01:40.500 135 12594.80 60.92 54949.85 88888.00 2012-05-14 02:01:40.625 135 12594.80 60.92 54949.82 88888.00 2012-05-14 02:01:40.750 135 12594.85 60.98 54949.82 88888.00 2012-05-14 02:01:40.875 135 12594.77 60.95 54949.82 88888.00 2012-05-14 02:01:41.000 135 12594.75 60.92 54949.78 88888.00 2012-05-14 02:01:41.125 135 12594.83 60.98 54949.80 88888.00 2012-05-14 02:01:41.250 135 12594.85 61.00 54949.80 88888.00 2012-05-14 02:01:41.375 135 12594.95 60.98 54949.75 88888.00 2012-05-14 02:01:41.500 135 12594.98 60.98 54949.78 88888.00 2012-05-14 02:01:41.625 135 12594.95 60.98 54949.78 88888.00 2012-05-14 02:01:41.750 135 12594.95 61.00 54949.80 88888.00 2012-05-14 02:01:41.875 135 12595.02 61.00 54949.72 88888.00 2012-05-14 02:01:42.000 135 12594.98 61.00 54949.72 88888.00 2012-05-14 02:01:42.125 135 12594.92 61.02 54949.75 88888.00 2012-05-14 02:01:42.250 135 12594.92 61.08 54949.78 88888.00 2012-05-14 02:01:42.375 135 12594.95 61.08 54949.80 88888.00 2012-05-14 02:01:42.500 135 12594.95 61.05 54949.78 88888.00 2012-05-14 02:01:42.625 135 12595.00 61.10 54949.75 88888.00 2012-05-14 02:01:42.750 135 12594.98 61.08 54949.75 88888.00 2012-05-14 02:01:42.875 135 12594.92 61.02 54949.75 88888.00 2012-05-14 02:01:43.000 135 12594.95 61.08 54949.72 88888.00 2012-05-14 02:01:43.125 135 12594.98 61.08 54949.72 88888.00 2012-05-14 02:01:43.250 135 12594.88 61.05 54949.72 88888.00 2012-05-14 02:01:43.375 135 12594.92 61.05 54949.72 88888.00 2012-05-14 02:01:43.500 135 12594.95 61.08 54949.75 88888.00 2012-05-14 02:01:43.625 135 12594.98 61.10 54949.75 88888.00 2012-05-14 02:01:43.750 135 12595.00 61.10 54949.72 88888.00 2012-05-14 02:01:43.875 135 12594.98 61.12 54949.72 88888.00 2012-05-14 02:01:44.000 135 12595.02 61.12 54949.72 88888.00 2012-05-14 02:01:44.125 135 12595.02 61.12 54949.72 88888.00 2012-05-14 02:01:44.250 135 12594.98 61.08 54949.72 88888.00 2012-05-14 02:01:44.375 135 12595.02 61.08 54949.70 88888.00 2012-05-14 02:01:44.500 135 12595.10 61.12 54949.72 88888.00 2012-05-14 02:01:44.625 135 12595.05 61.15 54949.70 88888.00 2012-05-14 02:01:44.750 135 12594.98 61.15 54949.70 88888.00 2012-05-14 02:01:44.875 135 12594.92 61.12 54949.70 88888.00 2012-05-14 02:01:45.000 135 12594.98 61.10 54949.70 88888.00 2012-05-14 02:01:45.125 135 12594.98 61.08 54949.68 88888.00 2012-05-14 02:01:45.250 135 12594.98 61.10 54949.70 88888.00 2012-05-14 02:01:45.375 135 12594.98 61.17 54949.70 88888.00 2012-05-14 02:01:45.500 135 12594.98 61.15 54949.68 88888.00 2012-05-14 02:01:45.625 135 12595.02 61.15 54949.65 88888.00 2012-05-14 02:01:45.750 135 12595.02 61.15 54949.68 88888.00 2012-05-14 02:01:45.875 135 12595.02 61.15 54949.65 88888.00 2012-05-14 02:01:46.000 135 12595.00 61.12 54949.65 88888.00 2012-05-14 02:01:46.125 135 12595.05 61.12 54949.62 88888.00 2012-05-14 02:01:46.250 135 12595.02 61.10 54949.65 88888.00 2012-05-14 02:01:46.375 135 12595.08 61.12 54949.62 88888.00 2012-05-14 02:01:46.500 135 12595.08 61.17 54949.60 88888.00 2012-05-14 02:01:46.625 135 12594.98 61.17 54949.62 88888.00 2012-05-14 02:01:46.750 135 12594.92 61.12 54949.65 88888.00 2012-05-14 02:01:46.875 135 12594.92 61.12 54949.62 88888.00 2012-05-14 02:01:47.000 135 12594.95 61.15 54949.62 88888.00 2012-05-14 02:01:47.125 135 12594.95 61.12 54949.65 88888.00 2012-05-14 02:01:47.250 135 12594.90 61.08 54949.68 88888.00 2012-05-14 02:01:47.375 135 12594.95 61.10 54949.68 88888.00 2012-05-14 02:01:47.500 135 12594.95 61.15 54949.65 88888.00 2012-05-14 02:01:47.625 135 12594.92 61.15 54949.62 88888.00 2012-05-14 02:01:47.750 135 12594.92 61.15 54949.65 88888.00 2012-05-14 02:01:47.875 135 12594.98 61.15 54949.65 88888.00 2012-05-14 02:01:48.000 135 12595.02 61.17 54949.65 88888.00 2012-05-14 02:01:48.125 135 12595.02 61.15 54949.65 88888.00 2012-05-14 02:01:48.250 135 12595.00 61.17 54949.65 88888.00 2012-05-14 02:01:48.375 135 12595.00 61.17 54949.68 88888.00 2012-05-14 02:01:48.500 135 12595.00 61.20 54949.65 88888.00 2012-05-14 02:01:48.625 135 12595.00 61.17 54949.62 88888.00 2012-05-14 02:01:48.750 135 12594.92 61.17 54949.62 88888.00 2012-05-14 02:01:48.875 135 12594.95 61.15 54949.62 88888.00 2012-05-14 02:01:49.000 135 12595.00 61.17 54949.60 88888.00 2012-05-14 02:01:49.125 135 12594.95 61.15 54949.62 88888.00 2012-05-14 02:01:49.250 135 12594.90 61.15 54949.65 88888.00 2012-05-14 02:01:49.375 135 12594.92 61.17 54949.68 88888.00 2012-05-14 02:01:49.500 135 12594.88 61.17 54949.62 88888.00 2012-05-14 02:01:49.625 135 12594.83 61.15 54949.62 88888.00 2012-05-14 02:01:49.750 135 12594.88 61.15 54949.62 88888.00 2012-05-14 02:01:49.875 135 12594.95 61.15 54949.65 88888.00 2012-05-14 02:01:50.000 135 12594.92 61.20 54949.62 88888.00 2012-05-14 02:01:50.125 135 12594.92 61.20 54949.68 88888.00 2012-05-14 02:01:50.250 135 12594.95 61.17 54949.65 88888.00 2012-05-14 02:01:50.375 135 12594.98 61.17 54949.68 88888.00 2012-05-14 02:01:50.500 135 12594.95 61.17 54949.68 88888.00 2012-05-14 02:01:50.625 135 12595.00 61.17 54949.65 88888.00 2012-05-14 02:01:50.750 135 12594.95 61.17 54949.65 88888.00 2012-05-14 02:01:50.875 135 12594.90 61.17 54949.65 88888.00 2012-05-14 02:01:51.000 135 12594.95 61.15 54949.65 88888.00 2012-05-14 02:01:51.125 135 12594.88 61.17 54949.65 88888.00 2012-05-14 02:01:51.250 135 12594.85 61.17 54949.62 88888.00 2012-05-14 02:01:51.375 135 12594.83 61.15 54949.68 88888.00 2012-05-14 02:01:51.500 135 12594.85 61.17 54949.68 88888.00 2012-05-14 02:01:51.625 135 12594.88 61.15 54949.70 88888.00 2012-05-14 02:01:51.750 135 12594.83 61.12 54949.68 88888.00 2012-05-14 02:01:51.875 135 12594.83 61.10 54949.65 88888.00 2012-05-14 02:01:52.000 135 12594.85 61.12 54949.62 88888.00 2012-05-14 02:01:52.125 135 12594.90 61.12 54949.65 88888.00 2012-05-14 02:01:52.250 135 12594.90 61.12 54949.65 88888.00 2012-05-14 02:01:52.375 135 12594.88 61.10 54949.68 88888.00 2012-05-14 02:01:52.500 135 12594.88 61.08 54949.65 88888.00 2012-05-14 02:01:52.625 135 12594.85 61.08 54949.65 88888.00 2012-05-14 02:01:52.750 135 12594.92 61.12 54949.68 88888.00 2012-05-14 02:01:52.875 135 12595.00 61.12 54949.68 88888.00 2012-05-14 02:01:53.000 135 12595.02 61.10 54949.65 88888.00 2012-05-14 02:01:53.125 135 12594.95 61.08 54949.68 88888.00 2012-05-14 02:01:53.250 135 12594.92 61.08 54949.70 88888.00 2012-05-14 02:01:53.375 135 12594.95 61.10 54949.65 88888.00 2012-05-14 02:01:53.500 135 12594.90 61.08 54949.68 88888.00 2012-05-14 02:01:53.625 135 12594.88 61.10 54949.65 88888.00 2012-05-14 02:01:53.750 135 12594.83 61.10 54949.65 88888.00 2012-05-14 02:01:53.875 135 12594.83 61.15 54949.65 88888.00 2012-05-14 02:01:54.000 135 12594.80 61.15 54949.65 88888.00 2012-05-14 02:01:54.125 135 12594.77 61.10 54949.68 88888.00 2012-05-14 02:01:54.250 135 12594.83 61.05 54949.65 88888.00 2012-05-14 02:01:54.375 135 12594.90 61.08 54949.70 88888.00 2012-05-14 02:01:54.500 135 12594.95 61.08 54949.70 88888.00 2012-05-14 02:01:54.625 135 12594.90 61.08 54949.68 88888.00 2012-05-14 02:01:54.750 135 12594.85 61.08 54949.70 88888.00 2012-05-14 02:01:54.875 135 12594.77 61.10 54949.70 88888.00 2012-05-14 02:01:55.000 135 12594.77 61.10 54949.68 88888.00 2012-05-14 02:01:55.125 135 12594.83 61.10 54949.70 88888.00 2012-05-14 02:01:55.250 135 12594.88 61.05 54949.68 88888.00 2012-05-14 02:01:55.375 135 12594.95 61.05 54949.65 88888.00 2012-05-14 02:01:55.500 135 12594.98 61.08 54949.65 88888.00 2012-05-14 02:01:55.625 135 12594.90 61.08 54949.68 88888.00 2012-05-14 02:01:55.750 135 12594.85 61.05 54949.65 88888.00 2012-05-14 02:01:55.875 135 12594.85 61.08 54949.65 88888.00 2012-05-14 02:01:56.000 135 12594.88 61.08 54949.68 88888.00 2012-05-14 02:01:56.125 135 12594.90 61.08 54949.68 88888.00 2012-05-14 02:01:56.250 135 12594.85 61.05 54949.68 88888.00 2012-05-14 02:01:56.375 135 12594.83 61.08 54949.68 88888.00 2012-05-14 02:01:56.500 135 12594.75 61.05 54949.68 88888.00 2012-05-14 02:01:56.625 135 12594.73 61.05 54949.68 88888.00 2012-05-14 02:01:56.750 135 12594.80 61.08 54949.70 88888.00 2012-05-14 02:01:56.875 135 12594.77 61.08 54949.68 88888.00 2012-05-14 02:01:57.000 135 12594.75 61.02 54949.65 88888.00 2012-05-14 02:01:57.125 135 12594.77 61.02 54949.65 88888.00 2012-05-14 02:01:57.250 135 12594.75 61.00 54949.62 88888.00 2012-05-14 02:01:57.375 135 12594.80 61.00 54949.62 88888.00 2012-05-14 02:01:57.500 135 12594.80 61.02 54949.65 88888.00 2012-05-14 02:01:57.625 135 12594.75 61.05 54949.70 88888.00 2012-05-14 02:01:57.750 135 12594.77 61.05 54949.70 88888.00 2012-05-14 02:01:57.875 135 12594.77 61.02 54949.65 88888.00 2012-05-14 02:01:58.000 135 12594.77 61.02 54949.60 88888.00 2012-05-14 02:01:58.125 135 12594.77 61.05 54949.60 88888.00 2012-05-14 02:01:58.250 135 12594.75 61.05 54949.62 88888.00 2012-05-14 02:01:58.375 135 12594.75 61.02 54949.65 88888.00 2012-05-14 02:01:58.500 135 12594.77 61.02 54949.65 88888.00 2012-05-14 02:01:58.625 135 12594.77 61.00 54949.68 88888.00 2012-05-14 02:01:58.750 135 12594.75 61.02 54949.65 88888.00 2012-05-14 02:01:58.875 135 12594.70 61.05 54949.62 88888.00 2012-05-14 02:01:59.000 135 12594.70 61.02 54949.65 88888.00 2012-05-14 02:01:59.125 135 12594.73 61.02 54949.65 88888.00 2012-05-14 02:01:59.250 135 12594.62 61.02 54949.65 88888.00 2012-05-14 02:01:59.375 135 12594.65 61.02 54949.65 88888.00 2012-05-14 02:01:59.500 135 12594.67 61.05 54949.62 88888.00 2012-05-14 02:01:59.625 135 12594.67 61.05 54949.60 88888.00 2012-05-14 02:01:59.750 135 12594.73 61.08 54949.62 88888.00 2012-05-14 02:01:59.875 135 12594.75 61.08 54949.65 88888.00 2012-05-14 02:02:00.000 135 12594.77 61.08 54949.62 88888.00 2012-05-14 02:02:00.125 135 12594.77 61.08 54949.65 88888.00 2012-05-14 02:02:00.250 135 12594.73 61.10 54949.65 88888.00 2012-05-14 02:02:00.375 135 12594.80 61.10 54949.62 88888.00 2012-05-14 02:02:00.500 135 12594.80 61.05 54949.65 88888.00 2012-05-14 02:02:00.625 135 12594.75 61.05 54949.62 88888.00 2012-05-14 02:02:00.750 135 12594.75 61.08 54949.62 88888.00 2012-05-14 02:02:00.875 135 12594.77 61.08 54949.62 88888.00 2012-05-14 02:02:01.000 135 12594.75 61.05 54949.60 88888.00 2012-05-14 02:02:01.125 135 12594.73 61.05 54949.60 88888.00 2012-05-14 02:02:01.250 135 12594.73 61.05 54949.60 88888.00 2012-05-14 02:02:01.375 135 12594.73 61.05 54949.60 88888.00 2012-05-14 02:02:01.500 135 12594.70 61.08 54949.62 88888.00 2012-05-14 02:02:01.625 135 12594.75 61.10 54949.65 88888.00 2012-05-14 02:02:01.750 135 12594.77 61.12 54949.60 88888.00 2012-05-14 02:02:01.875 135 12594.77 61.12 54949.62 88888.00 2012-05-14 02:02:02.000 135 12594.83 61.12 54949.62 88888.00 2012-05-14 02:02:02.125 135 12594.83 61.12 54949.60 88888.00 2012-05-14 02:02:02.250 135 12594.85 61.10 54949.62 88888.00 2012-05-14 02:02:02.375 135 12594.85 61.10 54949.60 88888.00 2012-05-14 02:02:02.500 135 12594.80 61.12 54949.62 88888.00 2012-05-14 02:02:02.625 135 12594.80 61.12 54949.60 88888.00 2012-05-14 02:02:02.750 135 12594.80 61.10 54949.60 88888.00 2012-05-14 02:02:02.875 135 12594.80 61.12 54949.60 88888.00 2012-05-14 02:02:03.000 135 12594.77 61.10 54949.60 88888.00 2012-05-14 02:02:03.125 135 12594.77 61.08 54949.60 88888.00 2012-05-14 02:02:03.250 135 12594.77 61.10 54949.60 88888.00 2012-05-14 02:02:03.375 135 12594.83 61.12 54949.60 88888.00 2012-05-14 02:02:03.500 135 12594.80 61.12 54949.57 88888.00 2012-05-14 02:02:03.625 135 12594.80 61.10 54949.55 88888.00 2012-05-14 02:02:03.750 135 12594.80 61.08 54949.55 88888.00 2012-05-14 02:02:03.875 135 12594.83 61.08 54949.55 88888.00 2012-05-14 02:02:04.000 135 12594.85 61.08 54949.50 88888.00 2012-05-14 02:02:04.125 135 12594.80 61.10 54949.50 88888.00 2012-05-14 02:02:04.250 135 12594.80 61.12 54949.53 88888.00 2012-05-14 02:02:04.375 135 12594.88 61.12 54949.55 88888.00 2012-05-14 02:02:04.500 135 12594.90 61.12 54949.55 88888.00 2012-05-14 02:02:04.625 135 12594.83 61.12 54949.55 88888.00 2012-05-14 02:02:04.750 135 12594.77 61.12 54949.55 88888.00 2012-05-14 02:02:04.875 135 12594.80 61.10 54949.55 88888.00 2012-05-14 02:02:05.000 135 12594.77 61.10 54949.55 88888.00 2012-05-14 02:02:05.125 135 12594.75 61.10 54949.55 88888.00 2012-05-14 02:02:05.250 135 12594.70 61.08 54949.55 88888.00 2012-05-14 02:02:05.375 135 12594.73 61.10 54949.53 88888.00 2012-05-14 02:02:05.500 135 12594.73 61.12 54949.53 88888.00 2012-05-14 02:02:05.625 135 12594.77 61.12 54949.53 88888.00 2012-05-14 02:02:05.750 135 12594.77 61.12 54949.53 88888.00 2012-05-14 02:02:05.875 135 12594.77 61.12 54949.50 88888.00 2012-05-14 02:02:06.000 135 12594.80 61.12 54949.50 88888.00 2012-05-14 02:02:06.125 135 12594.83 61.15 54949.53 88888.00 2012-05-14 02:02:06.250 135 12594.80 61.20 54949.53 88888.00 2012-05-14 02:02:06.375 135 12594.83 61.20 54949.47 88888.00 2012-05-14 02:02:06.500 135 12594.85 61.23 54949.53 88888.00 2012-05-14 02:02:06.625 135 12594.83 61.20 54949.53 88888.00 2012-05-14 02:02:06.750 135 12594.77 61.17 54949.53 88888.00 2012-05-14 02:02:06.875 135 12594.85 61.20 54949.50 88888.00 2012-05-14 02:02:07.000 135 12594.85 61.20 54949.50 88888.00 2012-05-14 02:02:07.125 135 12594.85 61.20 54949.50 88888.00 2012-05-14 02:02:07.250 135 12594.85 61.17 54949.50 88888.00 2012-05-14 02:02:07.375 135 12594.88 61.23 54949.47 88888.00 2012-05-14 02:02:07.500 135 12594.88 61.23 54949.47 88888.00 2012-05-14 02:02:07.625 135 12594.88 61.23 54949.47 88888.00 2012-05-14 02:02:07.750 135 12594.90 61.23 54949.50 88888.00 2012-05-14 02:02:07.875 135 12594.90 61.23 54949.47 88888.00 2012-05-14 02:02:08.000 135 12594.88 61.23 54949.47 88888.00 2012-05-14 02:02:08.125 135 12594.85 61.25 54949.47 88888.00 2012-05-14 02:02:08.250 135 12594.85 61.23 54949.45 88888.00 2012-05-14 02:02:08.375 135 12594.90 61.23 54949.45 88888.00 2012-05-14 02:02:08.500 135 12594.90 61.23 54949.45 88888.00 2012-05-14 02:02:08.625 135 12594.85 61.23 54949.47 88888.00 2012-05-14 02:02:08.750 135 12594.85 61.25 54949.47 88888.00 2012-05-14 02:02:08.875 135 12594.85 61.27 54949.45 88888.00 2012-05-14 02:02:09.000 135 12594.85 61.27 54949.40 88888.00 2012-05-14 02:02:09.125 135 12594.77 61.27 54949.43 88888.00 2012-05-14 02:02:09.250 135 12594.77 61.27 54949.43 88888.00 2012-05-14 02:02:09.375 135 12594.85 61.27 54949.43 88888.00 2012-05-14 02:02:09.500 135 12594.92 61.27 54949.43 88888.00 2012-05-14 02:02:09.625 135 12594.95 61.30 54949.43 88888.00 2012-05-14 02:02:09.750 135 12594.90 61.27 54949.43 88888.00 2012-05-14 02:02:09.875 135 12594.90 61.27 54949.40 88888.00 2012-05-14 02:02:10.000 135 12594.92 61.27 54949.38 88888.00 2012-05-14 02:02:10.125 135 12594.90 61.30 54949.38 88888.00 2012-05-14 02:02:10.250 135 12594.90 61.27 54949.38 88888.00 2012-05-14 02:02:10.375 135 12594.98 61.25 54949.35 88888.00 2012-05-14 02:02:10.500 135 12594.98 61.25 54949.38 88888.00 2012-05-14 02:02:10.625 135 12594.95 61.30 54949.38 88888.00 2012-05-14 02:02:10.750 135 12594.95 61.30 54949.38 88888.00 2012-05-14 02:02:10.875 135 12594.98 61.30 54949.32 88888.00 2012-05-14 02:02:11.000 135 12594.98 61.30 54949.35 88888.00 2012-05-14 02:02:11.125 135 12594.98 61.30 54949.38 88888.00 2012-05-14 02:02:11.250 135 12594.95 61.33 54949.38 88888.00 2012-05-14 02:02:11.375 135 12595.00 61.35 54949.35 88888.00 2012-05-14 02:02:11.500 135 12595.05 61.35 54949.35 88888.00 2012-05-14 02:02:11.625 135 12595.12 61.33 54949.35 88888.00 2012-05-14 02:02:11.750 135 12595.10 61.30 54949.32 88888.00 2012-05-14 02:02:11.875 135 12595.00 61.33 54949.32 88888.00 2012-05-14 02:02:12.000 135 12595.00 61.33 54949.32 88888.00 2012-05-14 02:02:12.125 135 12595.05 61.35 54949.32 88888.00 2012-05-14 02:02:12.250 135 12595.05 61.33 54949.32 88888.00 2012-05-14 02:02:12.375 135 12595.05 61.33 54949.32 88888.00 2012-05-14 02:02:12.500 135 12595.02 61.33 54949.30 88888.00 2012-05-14 02:02:12.625 135 12595.02 61.30 54949.28 88888.00 2012-05-14 02:02:12.750 135 12595.00 61.35 54949.30 88888.00 2012-05-14 02:02:12.875 135 12595.02 61.38 54949.32 88888.00 2012-05-14 02:02:13.000 135 12595.05 61.38 54949.30 88888.00 2012-05-14 02:02:13.125 135 12595.12 61.35 54949.28 88888.00 2012-05-14 02:02:13.250 135 12595.10 61.33 54949.28 88888.00 2012-05-14 02:02:13.375 135 12595.15 61.33 54949.28 88888.00 2012-05-14 02:02:13.500 135 12595.20 61.35 54949.28 88888.00 2012-05-14 02:02:13.625 135 12595.20 61.33 54949.28 88888.00 2012-05-14 02:02:13.750 135 12595.23 61.35 54949.32 88888.00 2012-05-14 02:02:13.875 135 12595.25 61.35 54949.30 88888.00 2012-05-14 02:02:14.000 135 12595.25 61.35 54949.30 88888.00 2012-05-14 02:02:14.125 135 12595.20 61.33 54949.30 88888.00 2012-05-14 02:02:14.250 135 12595.15 61.30 54949.25 88888.00 2012-05-14 02:02:14.375 135 12595.17 61.35 54949.22 88888.00 2012-05-14 02:02:14.500 135 12595.15 61.35 54949.22 88888.00 2012-05-14 02:02:14.625 135 12595.17 61.33 54949.22 88888.00 2012-05-14 02:02:14.750 135 12595.23 61.35 54949.20 88888.00 2012-05-14 02:02:14.875 135 12595.20 61.38 54949.22 88888.00 2012-05-14 02:02:15.000 135 12595.17 61.35 54949.20 88888.00 2012-05-14 02:02:15.125 135 12595.17 61.35 54949.22 88888.00 2012-05-14 02:02:15.250 135 12595.15 61.33 54949.22 88888.00 2012-05-14 02:02:15.375 135 12595.17 61.33 54949.22 88888.00 2012-05-14 02:02:15.500 135 12595.17 61.33 54949.20 88888.00 2012-05-14 02:02:15.625 135 12595.15 61.33 54949.22 88888.00 2012-05-14 02:02:15.750 135 12595.15 61.27 54949.22 88888.00 2012-05-14 02:02:15.875 135 12595.17 61.30 54949.22 88888.00 2012-05-14 02:02:16.000 135 12595.20 61.27 54949.22 88888.00 2012-05-14 02:02:16.125 135 12595.17 61.27 54949.22 88888.00 2012-05-14 02:02:16.250 135 12595.15 61.25 54949.22 88888.00 2012-05-14 02:02:16.375 135 12595.20 61.30 54949.22 88888.00 2012-05-14 02:02:16.500 135 12595.20 61.30 54949.25 88888.00 2012-05-14 02:02:16.625 135 12595.20 61.27 54949.22 88888.00 2012-05-14 02:02:16.750 135 12595.17 61.30 54949.22 88888.00 2012-05-14 02:02:16.875 135 12595.17 61.30 54949.22 88888.00 2012-05-14 02:02:17.000 135 12595.17 61.30 54949.22 88888.00 2012-05-14 02:02:17.125 135 12595.20 61.30 54949.22 88888.00 2012-05-14 02:02:17.250 135 12595.20 61.27 54949.18 88888.00 2012-05-14 02:02:17.375 135 12595.20 61.27 54949.18 88888.00 2012-05-14 02:02:17.500 135 12595.23 61.25 54949.20 88888.00 2012-05-14 02:02:17.625 135 12595.25 61.27 54949.22 88888.00 2012-05-14 02:02:17.750 135 12595.25 61.30 54949.22 88888.00 2012-05-14 02:02:17.875 135 12595.30 61.30 54949.25 88888.00 2012-05-14 02:02:18.000 135 12595.30 61.25 54949.22 88888.00 2012-05-14 02:02:18.125 135 12595.27 61.25 54949.20 88888.00 2012-05-14 02:02:18.250 135 12595.20 61.27 54949.22 88888.00 2012-05-14 02:02:18.375 135 12595.20 61.27 54949.20 88888.00 2012-05-14 02:02:18.500 135 12595.20 61.27 54949.20 88888.00 2012-05-14 02:02:18.625 135 12595.25 61.30 54949.22 88888.00 2012-05-14 02:02:18.750 135 12595.27 61.30 54949.22 88888.00 2012-05-14 02:02:18.875 135 12595.25 61.25 54949.22 88888.00 2012-05-14 02:02:19.000 135 12595.30 61.23 54949.20 88888.00 2012-05-14 02:02:19.125 135 12595.33 61.20 54949.22 88888.00 2012-05-14 02:02:19.250 135 12595.27 61.20 54949.25 88888.00 2012-05-14 02:02:19.375 135 12595.27 61.20 54949.28 88888.00 2012-05-14 02:02:19.500 135 12595.23 61.23 54949.25 88888.00 2012-05-14 02:02:19.625 135 12595.27 61.23 54949.25 88888.00 2012-05-14 02:02:19.750 135 12595.27 61.23 54949.28 88888.00 2012-05-14 02:02:19.875 135 12595.25 61.23 54949.28 88888.00 2012-05-14 02:02:20.000 135 12595.23 61.20 54949.25 88888.00 2012-05-14 02:02:20.125 135 12595.23 61.20 54949.25 88888.00 2012-05-14 02:02:20.250 135 12595.23 61.17 54949.25 88888.00 2012-05-14 02:02:20.375 135 12595.20 61.15 54949.25 88888.00 2012-05-14 02:02:20.500 135 12595.20 61.17 54949.25 88888.00 2012-05-14 02:02:20.625 135 12595.25 61.20 54949.25 88888.00 2012-05-14 02:02:20.750 135 12595.25 61.17 54949.28 88888.00 2012-05-14 02:02:20.875 135 12595.23 61.17 54949.30 88888.00 2012-05-14 02:02:21.000 135 12595.20 61.17 54949.28 88888.00 2012-05-14 02:02:21.125 135 12595.20 61.15 54949.30 88888.00 2012-05-14 02:02:21.250 135 12595.20 61.12 54949.28 88888.00 2012-05-14 02:02:21.375 135 12595.25 61.15 54949.30 88888.00 2012-05-14 02:02:21.500 135 12595.27 61.15 54949.28 88888.00 2012-05-14 02:02:21.625 135 12595.27 61.12 54949.28 88888.00 2012-05-14 02:02:21.750 135 12595.27 61.10 54949.28 88888.00 2012-05-14 02:02:21.875 135 12595.27 61.05 54949.25 88888.00 2012-05-14 02:02:22.000 135 12595.27 61.05 54949.28 88888.00 2012-05-14 02:02:22.125 135 12595.25 61.05 54949.30 88888.00 2012-05-14 02:02:22.250 135 12595.23 61.08 54949.30 88888.00 2012-05-14 02:02:22.375 135 12595.23 61.05 54949.28 88888.00 2012-05-14 02:02:22.500 135 12595.27 61.05 54949.30 88888.00 2012-05-14 02:02:22.625 135 12595.25 61.05 54949.30 88888.00 2012-05-14 02:02:22.750 135 12595.23 61.05 54949.30 88888.00 2012-05-14 02:02:22.875 135 12595.25 61.05 54949.32 88888.00 2012-05-14 02:02:23.000 135 12595.27 61.05 54949.32 88888.00 2012-05-14 02:02:23.125 135 12595.27 61.02 54949.32 88888.00 2012-05-14 02:02:23.250 135 12595.23 61.02 54949.32 88888.00 2012-05-14 02:02:23.375 135 12595.25 61.02 54949.32 88888.00 2012-05-14 02:02:23.500 135 12595.23 61.00 54949.30 88888.00 2012-05-14 02:02:23.625 135 12595.25 61.05 54949.32 88888.00 2012-05-14 02:02:23.750 135 12595.30 61.05 54949.32 88888.00 2012-05-14 02:02:23.875 135 12595.35 61.02 54949.35 88888.00 2012-05-14 02:02:24.000 135 12595.38 61.02 54949.32 88888.00 2012-05-14 02:02:24.125 135 12595.35 61.05 54949.35 88888.00 2012-05-14 02:02:24.250 135 12595.33 61.02 54949.35 88888.00 2012-05-14 02:02:24.375 135 12595.25 61.00 54949.32 88888.00 2012-05-14 02:02:24.500 135 12595.23 61.00 54949.35 88888.00 2012-05-14 02:02:24.625 135 12595.20 61.00 54949.43 88888.00 2012-05-14 02:02:24.750 135 12595.17 61.02 54949.43 88888.00 2012-05-14 02:02:24.875 135 12595.17 61.00 54949.40 88888.00 2012-05-14 02:02:25.000 135 12595.20 61.00 54949.38 88888.00 2012-05-14 02:02:25.125 135 12595.20 61.00 54949.40 88888.00 2012-05-14 02:02:25.250 135 12595.12 61.02 54949.43 88888.00 2012-05-14 02:02:25.375 135 12595.12 61.02 54949.43 88888.00 2012-05-14 02:02:25.500 135 12595.12 61.00 54949.43 88888.00 2012-05-14 02:02:25.625 135 12595.15 60.98 54949.43 88888.00 2012-05-14 02:02:25.750 135 12595.15 60.95 54949.40 88888.00 2012-05-14 02:02:25.875 135 12595.12 60.95 54949.43 88888.00 2012-05-14 02:02:26.000 135 12595.10 60.95 54949.40 88888.00 2012-05-14 02:02:26.125 135 12595.05 60.95 54949.40 88888.00 2012-05-14 02:02:26.250 135 12595.02 60.92 54949.43 88888.00 2012-05-14 02:02:26.375 135 12595.05 60.92 54949.45 88888.00 2012-05-14 02:02:26.500 135 12594.98 60.92 54949.45 88888.00 2012-05-14 02:02:26.625 135 12595.05 60.92 54949.47 88888.00 2012-05-14 02:02:26.750 135 12595.10 60.92 54949.45 88888.00 2012-05-14 02:02:26.875 135 12595.12 60.90 54949.45 88888.00 2012-05-14 02:02:27.000 135 12595.05 60.88 54949.45 88888.00 2012-05-14 02:02:27.125 135 12594.98 60.88 54949.47 88888.00 2012-05-14 02:02:27.250 135 12594.95 60.85 54949.47 88888.00 2012-05-14 02:02:27.375 135 12594.95 60.83 54949.45 88888.00 2012-05-14 02:02:27.500 135 12594.92 60.85 54949.45 88888.00 2012-05-14 02:02:27.625 135 12594.95 60.88 54949.50 88888.00 2012-05-14 02:02:27.750 135 12594.95 60.85 54949.50 88888.00 2012-05-14 02:02:27.875 135 12594.95 60.85 54949.47 88888.00 2012-05-14 02:02:28.000 135 12594.95 60.83 54949.47 88888.00 2012-05-14 02:02:28.125 135 12594.92 60.85 54949.47 88888.00 2012-05-14 02:02:28.250 135 12594.88 60.83 54949.50 88888.00 2012-05-14 02:02:28.375 135 12594.88 60.85 54949.47 88888.00 2012-05-14 02:02:28.500 135 12594.88 60.83 54949.50 88888.00 2012-05-14 02:02:28.625 135 12594.88 60.83 54949.50 88888.00 2012-05-14 02:02:28.750 135 12594.88 60.85 54949.50 88888.00 2012-05-14 02:02:28.875 135 12594.77 60.83 54949.50 88888.00 2012-05-14 02:02:29.000 135 12594.75 60.77 54949.53 88888.00 2012-05-14 02:02:29.125 135 12594.75 60.77 54949.53 88888.00 2012-05-14 02:02:29.250 135 12594.75 60.75 54949.55 88888.00 2012-05-14 02:02:29.375 135 12594.77 60.77 54949.53 88888.00 2012-05-14 02:02:29.500 135 12594.67 60.75 54949.53 88888.00 2012-05-14 02:02:29.625 135 12594.67 60.75 54949.55 88888.00 2012-05-14 02:02:29.750 135 12594.70 60.75 54949.55 88888.00 2012-05-14 02:02:29.875 135 12594.73 60.75 54949.57 88888.00 2012-05-14 02:02:30.000 135 12594.70 60.75 54949.55 88888.00 2012-05-14 02:02:30.125 135 12594.73 60.73 54949.57 88888.00 2012-05-14 02:02:30.250 135 12594.65 60.73 54949.57 88888.00 2012-05-14 02:02:30.375 135 12594.62 60.75 54949.57 88888.00 2012-05-14 02:02:30.500 135 12594.58 60.73 54949.55 88888.00 2012-05-14 02:02:30.625 135 12594.65 60.75 54949.57 88888.00 2012-05-14 02:02:30.750 135 12594.62 60.73 54949.60 88888.00 2012-05-14 02:02:30.875 135 12594.70 60.70 54949.60 88888.00 2012-05-14 02:02:31.000 135 12594.65 60.70 54949.57 88888.00 2012-05-14 02:02:31.125 135 12594.62 60.70 54949.60 88888.00 2012-05-14 02:02:31.250 135 12594.58 60.67 54949.62 88888.00 2012-05-14 02:02:31.375 135 12594.58 60.70 54949.62 88888.00 2012-05-14 02:02:31.500 135 12594.55 60.67 54949.62 88888.00 2012-05-14 02:02:31.625 135 12594.58 60.65 54949.62 88888.00 2012-05-14 02:02:31.750 135 12594.58 60.65 54949.62 88888.00 2012-05-14 02:02:31.875 135 12594.50 60.65 54949.65 88888.00 2012-05-14 02:02:32.000 135 12594.48 60.67 54949.62 88888.00 2012-05-14 02:02:32.125 135 12594.52 60.67 54949.62 88888.00 2012-05-14 02:02:32.250 135 12594.50 60.62 54949.60 88888.00 2012-05-14 02:02:32.375 135 12594.50 60.62 54949.60 88888.00 2012-05-14 02:02:32.500 135 12594.45 60.65 54949.62 88888.00 2012-05-14 02:02:32.625 135 12594.48 60.65 54949.62 88888.00 2012-05-14 02:02:32.750 135 12594.45 60.65 54949.65 88888.00 2012-05-14 02:02:32.875 135 12594.48 60.62 54949.62 88888.00 2012-05-14 02:02:33.000 135 12594.48 60.62 54949.62 88888.00 2012-05-14 02:02:33.125 135 12594.48 60.62 54949.65 88888.00 2012-05-14 02:02:33.250 135 12594.42 60.62 54949.65 88888.00 2012-05-14 02:02:33.375 135 12594.42 60.62 54949.65 88888.00 2012-05-14 02:02:33.500 135 12594.45 60.60 54949.62 88888.00 2012-05-14 02:02:33.625 135 12594.42 60.58 54949.65 88888.00 2012-05-14 02:02:33.750 135 12594.38 60.52 54949.65 88888.00 2012-05-14 02:02:33.875 135 12594.40 60.55 54949.65 88888.00 2012-05-14 02:02:34.000 135 12594.45 60.58 54949.62 88888.00 2012-05-14 02:02:34.125 135 12594.40 60.58 54949.62 88888.00 2012-05-14 02:02:34.250 135 12594.35 60.58 54949.65 88888.00 2012-05-14 02:02:34.375 135 12594.38 60.58 54949.68 88888.00 2012-05-14 02:02:34.500 135 12594.30 60.55 54949.65 88888.00 2012-05-14 02:02:34.625 135 12594.27 60.52 54949.65 88888.00 2012-05-14 02:02:34.750 135 12594.25 60.52 54949.65 88888.00 2012-05-14 02:02:34.875 135 12594.25 60.58 54949.68 88888.00 2012-05-14 02:02:35.000 135 12594.27 60.58 54949.68 88888.00 2012-05-14 02:02:35.125 135 12594.27 60.58 54949.70 88888.00 2012-05-14 02:02:35.250 135 12594.20 60.55 54949.65 88888.00 2012-05-14 02:02:35.375 135 12594.23 60.55 54949.65 88888.00 2012-05-14 02:02:35.500 135 12594.25 60.58 54949.68 88888.00 2012-05-14 02:02:35.625 135 12594.23 60.58 54949.70 88888.00 2012-05-14 02:02:35.750 135 12594.20 60.58 54949.70 88888.00 2012-05-14 02:02:35.875 135 12594.23 60.58 54949.70 88888.00 2012-05-14 02:02:36.000 135 12594.20 60.58 54949.68 88888.00 2012-05-14 02:02:36.125 135 12594.17 60.58 54949.70 88888.00 2012-05-14 02:02:36.250 135 12594.17 60.60 54949.72 88888.00 2012-05-14 02:02:36.375 135 12594.23 60.62 54949.68 88888.00 2012-05-14 02:02:36.500 135 12594.23 60.58 54949.70 88888.00 2012-05-14 02:02:36.625 135 12594.17 60.55 54949.72 88888.00 2012-05-14 02:02:36.750 135 12594.17 60.58 54949.75 88888.00 2012-05-14 02:02:36.875 135 12594.20 60.62 54949.72 88888.00 2012-05-14 02:02:37.000 135 12594.23 60.62 54949.70 88888.00 2012-05-14 02:02:37.125 135 12594.20 60.60 54949.72 88888.00 2012-05-14 02:02:37.250 135 12594.17 60.60 54949.75 88888.00 2012-05-14 02:02:37.375 135 12594.20 60.62 54949.72 88888.00 2012-05-14 02:02:37.500 135 12594.15 60.60 54949.70 88888.00 2012-05-14 02:02:37.625 135 12594.12 60.58 54949.68 88888.00 2012-05-14 02:02:37.750 135 12594.10 60.60 54949.70 88888.00 2012-05-14 02:02:37.875 135 12594.10 60.62 54949.72 88888.00 2012-05-14 02:02:38.000 135 12594.08 60.62 54949.70 88888.00 2012-05-14 02:02:38.125 135 12594.00 60.60 54949.70 88888.00 2012-05-14 02:02:38.250 135 12593.98 60.58 54949.68 88888.00 2012-05-14 02:02:38.375 135 12594.05 60.58 54949.72 88888.00 2012-05-14 02:02:38.500 135 12594.02 60.60 54949.72 88888.00 2012-05-14 02:02:38.625 135 12593.98 60.62 54949.72 88888.00 2012-05-14 02:02:38.750 135 12593.98 60.62 54949.72 88888.00 2012-05-14 02:02:38.875 135 12593.95 60.62 54949.70 88888.00 2012-05-14 02:02:39.000 135 12593.92 60.60 54949.68 88888.00 2012-05-14 02:02:39.125 135 12594.00 60.62 54949.70 88888.00 2012-05-14 02:02:39.250 135 12594.02 60.62 54949.70 88888.00 2012-05-14 02:02:39.375 135 12594.02 60.60 54949.68 88888.00 2012-05-14 02:02:39.500 135 12594.02 60.60 54949.65 88888.00 2012-05-14 02:02:39.625 135 12594.00 60.65 54949.68 88888.00 2012-05-14 02:02:39.750 135 12593.98 60.67 54949.68 88888.00 2012-05-14 02:02:39.875 135 12593.98 60.67 54949.68 88888.00 2012-05-14 02:02:40.000 135 12593.95 60.62 54949.65 88888.00 2012-05-14 02:02:40.125 135 12593.98 60.65 54949.62 88888.00 2012-05-14 02:02:40.250 135 12594.02 60.67 54949.65 88888.00 2012-05-14 02:02:40.375 135 12594.02 60.67 54949.65 88888.00 2012-05-14 02:02:40.500 135 12594.00 60.67 54949.65 88888.00 2012-05-14 02:02:40.625 135 12593.98 60.67 54949.68 88888.00 2012-05-14 02:02:40.750 135 12593.95 60.65 54949.65 88888.00 2012-05-14 02:02:40.875 135 12593.92 60.65 54949.62 88888.00 2012-05-14 02:02:41.000 135 12593.92 60.67 54949.65 88888.00 2012-05-14 02:02:41.125 135 12593.88 60.67 54949.65 88888.00 2012-05-14 02:02:41.250 135 12593.85 60.67 54949.62 88888.00 2012-05-14 02:02:41.375 135 12593.90 60.65 54949.62 88888.00 2012-05-14 02:02:41.500 135 12593.92 60.65 54949.62 88888.00 2012-05-14 02:02:41.625 135 12593.98 60.67 54949.65 88888.00 2012-05-14 02:02:41.750 135 12593.95 60.73 54949.65 88888.00 2012-05-14 02:02:41.875 135 12593.92 60.73 54949.62 88888.00 2012-05-14 02:02:42.000 135 12593.95 60.75 54949.62 88888.00 2012-05-14 02:02:42.125 135 12594.00 60.77 54949.62 88888.00 2012-05-14 02:02:42.250 135 12593.98 60.75 54949.65 88888.00 2012-05-14 02:02:42.375 135 12593.95 60.77 54949.65 88888.00 2012-05-14 02:02:42.500 135 12593.90 60.77 54949.62 88888.00 2012-05-14 02:02:42.625 135 12593.92 60.77 54949.62 88888.00 2012-05-14 02:02:42.750 135 12593.98 60.80 54949.65 88888.00 2012-05-14 02:02:42.875 135 12593.98 60.77 54949.62 88888.00 2012-05-14 02:02:43.000 135 12593.95 60.77 54949.62 88888.00 2012-05-14 02:02:43.125 135 12593.90 60.80 54949.65 88888.00 2012-05-14 02:02:43.250 135 12593.83 60.80 54949.62 88888.00 2012-05-14 02:02:43.375 135 12593.88 60.80 54949.60 88888.00 2012-05-14 02:02:43.500 135 12593.90 60.80 54949.60 88888.00 2012-05-14 02:02:43.625 135 12593.92 60.85 54949.57 88888.00 2012-05-14 02:02:43.750 135 12593.98 60.85 54949.57 88888.00 2012-05-14 02:02:43.875 135 12594.02 60.88 54949.57 88888.00 2012-05-14 02:02:44.000 135 12593.98 60.90 54949.57 88888.00 2012-05-14 02:02:44.125 135 12593.88 60.85 54949.60 88888.00 2012-05-14 02:02:44.250 135 12593.88 60.85 54949.57 88888.00 2012-05-14 02:02:44.375 135 12593.98 60.90 54949.60 88888.00 2012-05-14 02:02:44.500 135 12594.02 60.90 54949.62 88888.00 2012-05-14 02:02:44.625 135 12593.92 60.90 54949.60 88888.00 2012-05-14 02:02:44.750 135 12593.85 60.92 54949.60 88888.00 2012-05-14 02:02:44.875 135 12593.88 60.92 54949.57 88888.00 2012-05-14 02:02:45.000 135 12593.92 60.92 54949.57 88888.00 2012-05-14 02:02:45.125 135 12593.92 60.90 54949.57 88888.00 2012-05-14 02:02:45.250 135 12593.88 60.92 54949.55 88888.00 2012-05-14 02:02:45.375 135 12593.95 60.92 54949.55 88888.00 2012-05-14 02:02:45.500 135 12593.92 60.98 54949.57 88888.00 2012-05-14 02:02:45.625 135 12593.95 60.98 54949.57 88888.00 2012-05-14 02:02:45.750 135 12594.00 60.95 54949.55 88888.00 2012-05-14 02:02:45.875 135 12594.00 60.95 54949.53 88888.00 2012-05-14 02:02:46.000 135 12594.00 60.98 54949.53 88888.00 2012-05-14 02:02:46.125 135 12594.00 60.95 54949.53 88888.00 2012-05-14 02:02:46.250 135 12593.98 60.95 54949.53 88888.00 2012-05-14 02:02:46.375 135 12593.98 60.98 54949.53 88888.00 2012-05-14 02:02:46.500 135 12594.00 61.00 54949.53 88888.00 2012-05-14 02:02:46.625 135 12593.98 60.98 54949.53 88888.00 2012-05-14 02:02:46.750 135 12593.98 61.00 54949.50 88888.00 2012-05-14 02:02:46.875 135 12593.98 61.05 54949.53 88888.00 2012-05-14 02:02:47.000 135 12594.00 61.05 54949.53 88888.00 2012-05-14 02:02:47.125 135 12594.02 61.05 54949.50 88888.00 2012-05-14 02:02:47.250 135 12594.05 61.02 54949.50 88888.00 2012-05-14 02:02:47.375 135 12594.08 61.05 54949.47 88888.00 2012-05-14 02:02:47.500 135 12594.05 61.05 54949.47 88888.00 2012-05-14 02:02:47.625 135 12594.02 61.08 54949.47 88888.00 2012-05-14 02:02:47.750 135 12593.98 61.08 54949.47 88888.00 2012-05-14 02:02:47.875 135 12593.98 61.08 54949.50 88888.00 2012-05-14 02:02:48.000 135 12594.00 61.10 54949.47 88888.00 2012-05-14 02:02:48.125 135 12594.02 61.12 54949.45 88888.00 2012-05-14 02:02:48.250 135 12594.00 61.15 54949.45 88888.00 2012-05-14 02:02:48.375 135 12593.95 61.12 54949.43 88888.00 2012-05-14 02:02:48.500 135 12593.95 61.15 54949.47 88888.00 2012-05-14 02:02:48.625 135 12594.02 61.17 54949.45 88888.00 2012-05-14 02:02:48.750 135 12594.05 61.20 54949.45 88888.00 2012-05-14 02:02:48.875 135 12594.02 61.17 54949.45 88888.00 2012-05-14 02:02:49.000 135 12594.00 61.17 54949.43 88888.00 2012-05-14 02:02:49.125 135 12593.95 61.17 54949.43 88888.00 2012-05-14 02:02:49.250 135 12593.90 61.17 54949.43 88888.00 2012-05-14 02:02:49.375 135 12593.90 61.20 54949.43 88888.00 2012-05-14 02:02:49.500 135 12593.90 61.20 54949.40 88888.00 2012-05-14 02:02:49.625 135 12593.92 61.17 54949.43 88888.00 2012-05-14 02:02:49.750 135 12594.00 61.23 54949.43 88888.00 2012-05-14 02:02:49.875 135 12594.05 61.25 54949.43 88888.00 2012-05-14 02:02:50.000 135 12594.05 61.23 54949.43 88888.00 2012-05-14 02:02:50.125 135 12594.10 61.23 54949.45 88888.00 2012-05-14 02:02:50.250 135 12594.08 61.25 54949.47 88888.00 2012-05-14 02:02:50.375 135 12594.02 61.25 54949.45 88888.00 2012-05-14 02:02:50.500 135 12593.98 61.25 54949.45 88888.00 2012-05-14 02:02:50.625 135 12593.98 61.25 54949.43 88888.00 2012-05-14 02:02:50.750 135 12594.00 61.25 54949.40 88888.00 2012-05-14 02:02:50.875 135 12594.02 61.27 54949.38 88888.00 2012-05-14 02:02:51.000 135 12594.00 61.27 54949.38 88888.00 2012-05-14 02:02:51.125 135 12593.95 61.27 54949.35 88888.00 2012-05-14 02:02:51.250 135 12593.95 61.27 54949.38 88888.00 2012-05-14 02:02:51.375 135 12593.98 61.33 54949.38 88888.00 2012-05-14 02:02:51.500 135 12593.98 61.33 54949.38 88888.00 2012-05-14 02:02:51.625 135 12594.02 61.35 54949.38 88888.00 2012-05-14 02:02:51.750 135 12594.08 61.33 54949.38 88888.00 2012-05-14 02:02:51.875 135 12594.15 61.33 54949.35 88888.00 2012-05-14 02:02:52.000 135 12594.17 61.33 54949.32 88888.00 2012-05-14 02:02:52.125 135 12594.08 61.33 54949.32 88888.00 2012-05-14 02:02:52.250 135 12594.02 61.33 54949.35 88888.00 2012-05-14 02:02:52.375 135 12594.10 61.30 54949.32 88888.00 2012-05-14 02:02:52.500 135 12594.08 61.33 54949.32 88888.00 2012-05-14 02:02:52.625 135 12594.08 61.33 54949.32 88888.00 2012-05-14 02:02:52.750 135 12594.05 61.35 54949.32 88888.00 2012-05-14 02:02:52.875 135 12594.05 61.35 54949.32 88888.00 2012-05-14 02:02:53.000 135 12594.05 61.33 54949.30 88888.00 2012-05-14 02:02:53.125 135 12594.08 61.35 54949.32 88888.00 2012-05-14 02:02:53.250 135 12594.10 61.35 54949.32 88888.00 2012-05-14 02:02:53.375 135 12594.12 61.38 54949.32 88888.00 2012-05-14 02:02:53.500 135 12594.15 61.38 54949.32 88888.00 2012-05-14 02:02:53.625 135 12594.15 61.40 54949.32 88888.00 2012-05-14 02:02:53.750 135 12594.20 61.42 54949.35 88888.00 2012-05-14 02:02:53.875 135 12594.15 61.45 54949.38 88888.00 2012-05-14 02:02:54.000 135 12594.12 61.42 54949.35 88888.00 2012-05-14 02:02:54.125 135 12594.08 61.42 54949.35 88888.00 2012-05-14 02:02:54.250 135 12594.02 61.40 54949.35 88888.00 2012-05-14 02:02:54.375 135 12594.05 61.38 54949.28 88888.00 2012-05-14 02:02:54.500 135 12594.10 61.42 54949.30 88888.00 2012-05-14 02:02:54.625 135 12594.15 61.42 54949.32 88888.00 2012-05-14 02:02:54.750 135 12594.15 61.42 54949.32 88888.00 2012-05-14 02:02:54.875 135 12594.15 61.48 54949.35 88888.00 2012-05-14 02:02:55.000 135 12594.17 61.45 54949.32 88888.00 2012-05-14 02:02:55.125 135 12594.23 61.45 54949.32 88888.00 2012-05-14 02:02:55.250 135 12594.17 61.48 54949.32 88888.00 2012-05-14 02:02:55.375 135 12594.12 61.48 54949.32 88888.00 2012-05-14 02:02:55.500 135 12594.10 61.48 54949.28 88888.00 2012-05-14 02:02:55.625 135 12594.12 61.48 54949.30 88888.00 2012-05-14 02:02:55.750 135 12594.15 61.45 54949.32 88888.00 2012-05-14 02:02:55.875 135 12594.15 61.45 54949.30 88888.00 2012-05-14 02:02:56.000 135 12594.12 61.48 54949.32 88888.00 2012-05-14 02:02:56.125 135 12594.12 61.48 54949.30 88888.00 2012-05-14 02:02:56.250 135 12594.10 61.45 54949.28 88888.00 2012-05-14 02:02:56.375 135 12594.10 61.48 54949.28 88888.00 2012-05-14 02:02:56.500 135 12594.15 61.50 54949.30 88888.00 2012-05-14 02:02:56.625 135 12594.15 61.50 54949.30 88888.00 2012-05-14 02:02:56.750 135 12594.17 61.52 54949.32 88888.00 2012-05-14 02:02:56.875 135 12594.15 61.50 54949.32 88888.00 2012-05-14 02:02:57.000 135 12594.15 61.48 54949.30 88888.00 2012-05-14 02:02:57.125 135 12594.15 61.52 54949.30 88888.00 2012-05-14 02:02:57.250 135 12594.15 61.48 54949.32 88888.00 2012-05-14 02:02:57.375 135 12594.15 61.48 54949.30 88888.00 2012-05-14 02:02:57.500 135 12594.12 61.50 54949.30 88888.00 2012-05-14 02:02:57.625 135 12594.20 61.50 54949.30 88888.00 2012-05-14 02:02:57.750 135 12594.23 61.48 54949.28 88888.00 2012-05-14 02:02:57.875 135 12594.23 61.50 54949.30 88888.00 2012-05-14 02:02:58.000 135 12594.17 61.45 54949.30 88888.00 2012-05-14 02:02:58.125 135 12594.15 61.48 54949.30 88888.00 2012-05-14 02:02:58.250 135 12594.15 61.45 54949.30 88888.00 2012-05-14 02:02:58.375 135 12594.15 61.48 54949.28 88888.00 2012-05-14 02:02:58.500 135 12594.12 61.50 54949.28 88888.00 2012-05-14 02:02:58.625 135 12594.15 61.50 54949.28 88888.00 2012-05-14 02:02:58.750 135 12594.15 61.48 54949.30 88888.00 2012-05-14 02:02:58.875 135 12594.15 61.48 54949.32 88888.00 2012-05-14 02:02:59.000 135 12594.17 61.48 54949.30 88888.00 2012-05-14 02:02:59.125 135 12594.17 61.45 54949.30 88888.00 2012-05-14 02:02:59.250 135 12594.10 61.45 54949.30 88888.00 2012-05-14 02:02:59.375 135 12594.17 61.48 54949.30 88888.00 2012-05-14 02:02:59.500 135 12594.17 61.50 54949.30 88888.00 2012-05-14 02:02:59.625 135 12594.20 61.48 54949.28 88888.00 2012-05-14 02:02:59.750 135 12594.15 61.50 54949.30 88888.00 2012-05-14 02:02:59.875 135 12594.12 61.50 54949.35 88888.00 2012-05-14 02:03:00.000 135 12594.17 61.52 54949.32 88888.00 2012-05-14 02:03:00.125 135 12594.17 61.52 54949.35 88888.00 2012-05-14 02:03:00.250 135 12594.10 61.50 54949.32 88888.00 2012-05-14 02:03:00.375 135 12594.08 61.50 54949.32 88888.00 2012-05-14 02:03:00.500 135 12594.08 61.52 54949.30 88888.00 2012-05-14 02:03:00.625 135 12594.15 61.55 54949.32 88888.00 2012-05-14 02:03:00.750 135 12594.15 61.50 54949.35 88888.00 2012-05-14 02:03:00.875 135 12594.12 61.48 54949.35 88888.00 2012-05-14 02:03:01.000 135 12594.15 61.52 54949.35 88888.00 2012-05-14 02:03:01.125 135 12594.15 61.50 54949.40 88888.00 2012-05-14 02:03:01.250 135 12594.10 61.42 54949.40 88888.00 2012-05-14 02:03:01.375 135 12594.15 61.42 54949.38 88888.00 2012-05-14 02:03:01.500 135 12594.20 61.45 54949.35 88888.00 2012-05-14 02:03:01.625 135 12594.25 61.48 54949.35 88888.00 2012-05-14 02:03:01.750 135 12594.20 61.42 54949.38 88888.00 2012-05-14 02:03:01.875 135 12594.12 61.42 54949.38 88888.00 2012-05-14 02:03:02.000 135 12594.05 61.45 54949.40 88888.00 2012-05-14 02:03:02.125 135 12594.05 61.48 54949.40 88888.00 2012-05-14 02:03:02.250 135 12594.08 61.45 54949.43 88888.00 2012-05-14 02:03:02.375 135 12594.10 61.42 54949.40 88888.00 2012-05-14 02:03:02.500 135 12594.12 61.38 54949.40 88888.00 2012-05-14 02:03:02.625 135 12594.12 61.38 54949.40 88888.00 2012-05-14 02:03:02.750 135 12594.12 61.40 54949.40 88888.00 2012-05-14 02:03:02.875 135 12594.12 61.38 54949.40 88888.00 2012-05-14 02:03:03.000 135 12594.20 61.38 54949.38 88888.00 2012-05-14 02:03:03.125 135 12594.23 61.38 54949.40 88888.00 2012-05-14 02:03:03.250 135 12594.10 61.35 54949.40 88888.00 2012-05-14 02:03:03.375 135 12594.10 61.35 54949.40 88888.00 2012-05-14 02:03:03.500 135 12594.08 61.35 54949.43 88888.00 2012-05-14 02:03:03.625 135 12594.10 61.35 54949.45 88888.00 2012-05-14 02:03:03.750 135 12594.10 61.35 54949.45 88888.00 2012-05-14 02:03:03.875 135 12594.08 61.35 54949.40 88888.00 2012-05-14 02:03:04.000 135 12594.12 61.38 54949.40 88888.00 2012-05-14 02:03:04.125 135 12594.15 61.35 54949.40 88888.00 2012-05-14 02:03:04.250 135 12594.15 61.35 54949.40 88888.00 2012-05-14 02:03:04.375 135 12594.12 61.35 54949.40 88888.00 2012-05-14 02:03:04.500 135 12594.10 61.33 54949.38 88888.00 2012-05-14 02:03:04.625 135 12594.05 61.33 54949.40 88888.00 2012-05-14 02:03:04.750 135 12594.10 61.35 54949.43 88888.00 2012-05-14 02:03:04.875 135 12594.15 61.35 54949.43 88888.00 2012-05-14 02:03:05.000 135 12594.15 61.33 54949.40 88888.00 2012-05-14 02:03:05.125 135 12594.12 61.30 54949.40 88888.00 2012-05-14 02:03:05.250 135 12594.10 61.30 54949.43 88888.00 2012-05-14 02:03:05.375 135 12594.15 61.30 54949.43 88888.00 2012-05-14 02:03:05.500 135 12594.12 61.25 54949.43 88888.00 2012-05-14 02:03:05.625 135 12594.08 61.25 54949.43 88888.00 2012-05-14 02:03:05.750 135 12594.10 61.25 54949.45 88888.00 2012-05-14 02:03:05.875 135 12594.15 61.25 54949.45 88888.00 2012-05-14 02:03:06.000 135 12594.15 61.23 54949.43 88888.00 2012-05-14 02:03:06.125 135 12594.15 61.25 54949.45 88888.00 2012-05-14 02:03:06.250 135 12594.12 61.23 54949.47 88888.00 2012-05-14 02:03:06.375 135 12594.15 61.23 54949.47 88888.00 2012-05-14 02:03:06.500 135 12594.17 61.23 54949.45 88888.00 2012-05-14 02:03:06.625 135 12594.17 61.23 54949.45 88888.00 2012-05-14 02:03:06.750 135 12594.08 61.23 54949.45 88888.00 2012-05-14 02:03:06.875 135 12594.02 61.23 54949.47 88888.00 2012-05-14 02:03:07.000 135 12594.05 61.20 54949.47 88888.00 2012-05-14 02:03:07.125 135 12594.08 61.23 54949.47 88888.00 2012-05-14 02:03:07.250 135 12594.08 61.17 54949.47 88888.00 2012-05-14 02:03:07.375 135 12594.12 61.17 54949.45 88888.00 2012-05-14 02:03:07.500 135 12594.12 61.15 54949.47 88888.00 2012-05-14 02:03:07.625 135 12594.10 61.15 54949.50 88888.00 2012-05-14 02:03:07.750 135 12594.08 61.15 54949.50 88888.00 2012-05-14 02:03:07.875 135 12594.08 61.15 54949.47 88888.00 2012-05-14 02:03:08.000 135 12594.10 61.12 54949.50 88888.00 2012-05-14 02:03:08.125 135 12594.10 61.15 54949.53 88888.00 2012-05-14 02:03:08.250 135 12594.10 61.15 54949.53 88888.00 2012-05-14 02:03:08.375 135 12594.17 61.15 54949.50 88888.00 2012-05-14 02:03:08.500 135 12594.20 61.15 54949.53 88888.00 2012-05-14 02:03:08.625 135 12594.17 61.15 54949.53 88888.00 2012-05-14 02:03:08.750 135 12594.23 61.17 54949.50 88888.00 2012-05-14 02:03:08.875 135 12594.23 61.12 54949.50 88888.00 2012-05-14 02:03:09.000 135 12594.23 61.10 54949.50 88888.00 2012-05-14 02:03:09.125 135 12594.20 61.10 54949.55 88888.00 2012-05-14 02:03:09.250 135 12594.17 61.10 54949.55 88888.00 2012-05-14 02:03:09.375 135 12594.12 61.08 54949.53 88888.00 2012-05-14 02:03:09.500 135 12594.08 61.08 54949.55 88888.00 2012-05-14 02:03:09.625 135 12594.02 61.08 54949.55 88888.00 2012-05-14 02:03:09.750 135 12594.02 61.08 54949.53 88888.00 2012-05-14 02:03:09.875 135 12594.05 61.08 54949.50 88888.00 2012-05-14 02:03:10.000 135 12594.10 61.08 54949.53 88888.00 2012-05-14 02:03:10.125 135 12594.17 61.08 54949.55 88888.00 2012-05-14 02:03:10.250 135 12594.15 61.02 54949.57 88888.00 2012-05-14 02:03:10.375 135 12594.08 61.05 54949.57 88888.00 2012-05-14 02:03:10.500 135 12594.10 61.02 54949.55 88888.00 2012-05-14 02:03:10.625 135 12594.12 61.05 54949.55 88888.00 2012-05-14 02:03:10.750 135 12594.12 61.05 54949.57 88888.00 2012-05-14 02:03:10.875 135 12594.10 61.02 54949.55 88888.00 2012-05-14 02:03:11.000 135 12594.12 61.02 54949.55 88888.00 2012-05-14 02:03:11.125 135 12594.10 61.05 54949.55 88888.00 2012-05-14 02:03:11.250 135 12593.98 61.02 54949.53 88888.00 2012-05-14 02:03:11.375 135 12594.00 61.02 54949.53 88888.00 2012-05-14 02:03:11.500 135 12594.08 60.98 54949.55 88888.00 2012-05-14 02:03:11.625 135 12594.05 60.98 54949.57 88888.00 2012-05-14 02:03:11.750 135 12594.00 60.98 54949.55 88888.00 2012-05-14 02:03:11.875 135 12593.95 60.95 54949.55 88888.00 2012-05-14 02:03:12.000 135 12594.02 60.98 54949.55 88888.00 2012-05-14 02:03:12.125 135 12594.08 61.00 54949.57 88888.00 2012-05-14 02:03:12.250 135 12594.05 60.98 54949.57 88888.00 2012-05-14 02:03:12.375 135 12594.10 60.95 54949.57 88888.00 2012-05-14 02:03:12.500 135 12594.08 60.95 54949.57 88888.00 2012-05-14 02:03:12.625 135 12594.05 60.98 54949.60 88888.00 2012-05-14 02:03:12.750 135 12594.05 60.95 54949.60 88888.00 2012-05-14 02:03:12.875 135 12594.02 60.95 54949.57 88888.00 2012-05-14 02:03:13.000 135 12594.00 60.95 54949.53 88888.00 2012-05-14 02:03:13.125 135 12594.00 60.95 54949.55 88888.00 2012-05-14 02:03:13.250 135 12593.95 60.95 54949.55 88888.00 2012-05-14 02:03:13.375 135 12593.98 60.95 54949.55 88888.00 2012-05-14 02:03:13.500 135 12594.00 60.98 54949.55 88888.00 2012-05-14 02:03:13.625 135 12594.00 60.95 54949.57 88888.00 2012-05-14 02:03:13.750 135 12594.02 60.92 54949.57 88888.00 2012-05-14 02:03:13.875 135 12593.98 60.92 54949.57 88888.00 2012-05-14 02:03:14.000 135 12593.95 60.95 54949.57 88888.00 2012-05-14 02:03:14.125 135 12593.90 60.92 54949.57 88888.00 2012-05-14 02:03:14.250 135 12593.85 60.85 54949.57 88888.00 2012-05-14 02:03:14.375 135 12593.92 60.88 54949.57 88888.00 2012-05-14 02:03:14.500 135 12594.00 60.92 54949.55 88888.00 2012-05-14 02:03:14.625 135 12594.02 60.90 54949.57 88888.00 2012-05-14 02:03:14.750 135 12594.02 60.88 54949.60 88888.00 2012-05-14 02:03:14.875 135 12593.98 60.88 54949.57 88888.00 2012-05-14 02:03:15.000 135 12593.95 60.88 54949.57 88888.00 2012-05-14 02:03:15.125 135 12593.98 60.88 54949.57 88888.00 2012-05-14 02:03:15.250 135 12593.90 60.88 54949.55 88888.00 2012-05-14 02:03:15.375 135 12593.90 60.88 54949.53 88888.00 2012-05-14 02:03:15.500 135 12593.85 60.88 54949.57 88888.00 2012-05-14 02:03:15.625 135 12593.90 60.88 54949.55 88888.00 2012-05-14 02:03:15.750 135 12593.90 60.85 54949.55 88888.00 2012-05-14 02:03:15.875 135 12593.85 60.83 54949.55 88888.00 2012-05-14 02:03:16.000 135 12593.90 60.85 54949.55 88888.00 2012-05-14 02:03:16.125 135 12593.95 60.85 54949.55 88888.00 2012-05-14 02:03:16.250 135 12593.98 60.83 54949.55 88888.00 2012-05-14 02:03:16.375 135 12593.95 60.83 54949.57 88888.00 2012-05-14 02:03:16.500 135 12593.98 60.83 54949.57 88888.00 2012-05-14 02:03:16.625 135 12593.92 60.83 54949.55 88888.00 2012-05-14 02:03:16.750 135 12593.92 60.83 54949.53 88888.00 2012-05-14 02:03:16.875 135 12593.98 60.83 54949.55 88888.00 2012-05-14 02:03:17.000 135 12593.95 60.80 54949.55 88888.00 2012-05-14 02:03:17.125 135 12593.90 60.85 54949.57 88888.00 2012-05-14 02:03:17.250 135 12593.90 60.83 54949.55 88888.00 2012-05-14 02:03:17.375 135 12593.92 60.80 54949.53 88888.00 2012-05-14 02:03:17.500 135 12593.90 60.77 54949.53 88888.00 2012-05-14 02:03:17.625 135 12593.83 60.80 54949.53 88888.00 2012-05-14 02:03:17.750 135 12593.80 60.83 54949.53 88888.00 2012-05-14 02:03:17.875 135 12593.85 60.83 54949.55 88888.00 2012-05-14 02:03:18.000 135 12593.90 60.83 54949.53 88888.00 2012-05-14 02:03:18.125 135 12593.90 60.83 54949.57 88888.00 2012-05-14 02:03:18.250 135 12593.90 60.83 54949.57 88888.00 2012-05-14 02:03:18.375 135 12593.90 60.83 54949.57 88888.00 2012-05-14 02:03:18.500 135 12593.92 60.85 54949.60 88888.00 2012-05-14 02:03:18.625 135 12593.95 60.83 54949.55 88888.00 2012-05-14 02:03:18.750 135 12593.90 60.83 54949.53 88888.00 2012-05-14 02:03:18.875 135 12593.83 60.80 54949.53 88888.00 2012-05-14 02:03:19.000 135 12593.80 60.77 54949.53 88888.00 2012-05-14 02:03:19.125 135 12593.85 60.80 54949.55 88888.00 2012-05-14 02:03:19.250 135 12593.85 60.77 54949.57 88888.00 2012-05-14 02:03:19.375 135 12593.92 60.77 54949.55 88888.00 2012-05-14 02:03:19.500 135 12593.95 60.75 54949.55 88888.00 2012-05-14 02:03:19.625 135 12593.98 60.77 54949.55 88888.00 2012-05-14 02:03:19.750 135 12594.00 60.80 54949.55 88888.00 2012-05-14 02:03:19.875 135 12593.98 60.77 54949.55 88888.00 2012-05-14 02:03:20.000 135 12594.02 60.80 54949.55 88888.00 2012-05-14 02:03:20.125 135 12594.05 60.83 54949.57 88888.00 2012-05-14 02:03:20.250 135 12593.98 60.83 54949.55 88888.00 2012-05-14 02:03:20.375 135 12593.98 60.80 54949.55 88888.00 2012-05-14 02:03:20.500 135 12593.95 60.80 54949.53 88888.00 2012-05-14 02:03:20.625 135 12593.92 60.80 54949.53 88888.00 2012-05-14 02:03:20.750 135 12593.92 60.80 54949.53 88888.00 2012-05-14 02:03:20.875 135 12593.90 60.77 54949.50 88888.00 2012-05-14 02:03:21.000 135 12593.92 60.77 54949.50 88888.00 2012-05-14 02:03:21.125 135 12593.92 60.77 54949.53 88888.00 2012-05-14 02:03:21.250 135 12593.83 60.75 54949.50 88888.00 2012-05-14 02:03:21.375 135 12593.90 60.77 54949.50 88888.00 2012-05-14 02:03:21.500 135 12593.92 60.77 54949.50 88888.00 2012-05-14 02:03:21.625 135 12593.90 60.77 54949.53 88888.00 2012-05-14 02:03:21.750 135 12593.88 60.77 54949.53 88888.00 2012-05-14 02:03:21.875 135 12593.90 60.73 54949.50 88888.00 2012-05-14 02:03:22.000 135 12593.92 60.73 54949.47 88888.00 2012-05-14 02:03:22.125 135 12593.90 60.75 54949.47 88888.00 2012-05-14 02:03:22.250 135 12593.85 60.73 54949.47 88888.00 2012-05-14 02:03:22.375 135 12593.88 60.75 54949.45 88888.00 2012-05-14 02:03:22.500 135 12593.90 60.80 54949.45 88888.00 2012-05-14 02:03:22.625 135 12593.95 60.77 54949.43 88888.00 2012-05-14 02:03:22.750 135 12593.95 60.75 54949.43 88888.00 2012-05-14 02:03:22.875 135 12593.92 60.75 54949.45 88888.00 2012-05-14 02:03:23.000 135 12593.92 60.75 54949.43 88888.00 2012-05-14 02:03:23.125 135 12593.98 60.75 54949.40 88888.00 2012-05-14 02:03:23.250 135 12593.92 60.73 54949.40 88888.00 2012-05-14 02:03:23.375 135 12593.95 60.77 54949.45 88888.00 2012-05-14 02:03:23.500 135 12593.95 60.75 54949.43 88888.00 2012-05-14 02:03:23.625 135 12593.95 60.77 54949.45 88888.00 2012-05-14 02:03:23.750 135 12593.92 60.77 54949.43 88888.00 2012-05-14 02:03:23.875 135 12593.92 60.77 54949.40 88888.00 2012-05-14 02:03:24.000 135 12594.00 60.75 54949.38 88888.00 2012-05-14 02:03:24.125 135 12593.98 60.75 54949.43 88888.00 2012-05-14 02:03:24.250 135 12593.92 60.73 54949.43 88888.00 2012-05-14 02:03:24.375 135 12593.92 60.70 54949.38 88888.00 2012-05-14 02:03:24.500 135 12593.95 60.73 54949.38 88888.00 2012-05-14 02:03:24.625 135 12593.98 60.75 54949.40 88888.00 2012-05-14 02:03:24.750 135 12593.95 60.75 54949.43 88888.00 2012-05-14 02:03:24.875 135 12593.95 60.80 54949.40 88888.00 2012-05-14 02:03:25.000 135 12593.95 60.77 54949.40 88888.00 2012-05-14 02:03:25.125 135 12593.92 60.75 54949.40 88888.00 2012-05-14 02:03:25.250 135 12593.98 60.75 54949.40 88888.00 2012-05-14 02:03:25.375 135 12594.00 60.77 54949.40 88888.00 2012-05-14 02:03:25.500 135 12593.98 60.75 54949.40 88888.00 2012-05-14 02:03:25.625 135 12593.95 60.73 54949.35 88888.00 2012-05-14 02:03:25.750 135 12593.98 60.73 54949.35 88888.00 2012-05-14 02:03:25.875 135 12594.00 60.75 54949.38 88888.00 2012-05-14 02:03:26.000 135 12594.02 60.75 54949.35 88888.00 2012-05-14 02:03:26.125 135 12594.00 60.75 54949.38 88888.00 2012-05-14 02:03:26.250 135 12593.95 60.75 54949.38 88888.00 2012-05-14 02:03:26.375 135 12593.98 60.75 54949.35 88888.00 2012-05-14 02:03:26.500 135 12594.02 60.73 54949.35 88888.00 2012-05-14 02:03:26.625 135 12594.05 60.75 54949.38 88888.00 2012-05-14 02:03:26.750 135 12593.98 60.75 54949.38 88888.00 2012-05-14 02:03:26.875 135 12593.98 60.73 54949.35 88888.00 2012-05-14 02:03:27.000 135 12593.98 60.70 54949.32 88888.00 2012-05-14 02:03:27.125 135 12594.00 60.70 54949.32 88888.00 2012-05-14 02:03:27.250 135 12593.98 60.70 54949.35 88888.00 2012-05-14 02:03:27.375 135 12593.98 60.70 54949.32 88888.00 2012-05-14 02:03:27.500 135 12593.98 60.73 54949.32 88888.00 2012-05-14 02:03:27.625 135 12594.05 60.73 54949.32 88888.00 2012-05-14 02:03:27.750 135 12594.08 60.70 54949.30 88888.00 2012-05-14 02:03:27.875 135 12594.02 60.67 54949.30 88888.00 2012-05-14 02:03:28.000 135 12593.98 60.67 54949.28 88888.00 2012-05-14 02:03:28.125 135 12593.98 60.70 54949.28 88888.00 2012-05-14 02:03:28.250 135 12593.98 60.70 54949.28 88888.00 2012-05-14 02:03:28.375 135 12594.02 60.65 54949.25 88888.00 2012-05-14 02:03:28.500 135 12594.05 60.67 54949.28 88888.00 2012-05-14 02:03:28.625 135 12594.00 60.70 54949.30 88888.00 2012-05-14 02:03:28.750 135 12594.00 60.70 54949.28 88888.00 2012-05-14 02:03:28.875 135 12594.00 60.70 54949.28 88888.00 2012-05-14 02:03:29.000 135 12593.98 60.67 54949.25 88888.00 2012-05-14 02:03:29.125 135 12593.95 60.65 54949.25 88888.00 2012-05-14 02:03:29.250 135 12593.92 60.67 54949.28 88888.00 2012-05-14 02:03:29.375 135 12594.00 60.70 54949.28 88888.00 2012-05-14 02:03:29.500 135 12594.00 60.70 54949.28 88888.00 2012-05-14 02:03:29.625 135 12594.00 60.67 54949.28 88888.00 2012-05-14 02:03:29.750 135 12593.95 60.67 54949.28 88888.00 2012-05-14 02:03:29.875 135 12593.95 60.67 54949.25 88888.00 2012-05-14 02:03:30.000 135 12593.98 60.70 54949.25 88888.00 2012-05-14 02:03:30.125 135 12593.98 60.70 54949.25 88888.00 2012-05-14 02:03:30.250 135 12594.00 60.70 54949.22 88888.00 2012-05-14 02:03:30.375 135 12594.00 60.73 54949.20 88888.00 2012-05-14 02:03:30.500 135 12594.02 60.67 54949.22 88888.00 2012-05-14 02:03:30.625 135 12594.08 60.70 54949.22 88888.00 2012-05-14 02:03:30.750 135 12594.05 60.67 54949.22 88888.00 2012-05-14 02:03:30.875 135 12594.02 60.73 54949.22 88888.00 2012-05-14 02:03:31.000 135 12594.08 60.70 54949.20 88888.00 2012-05-14 02:03:31.125 135 12594.12 60.75 54949.20 88888.00 2012-05-14 02:03:31.250 135 12594.15 60.73 54949.18 88888.00 2012-05-14 02:03:31.375 135 12594.23 60.70 54949.20 88888.00 2012-05-14 02:03:31.500 135 12594.20 60.73 54949.20 88888.00 2012-05-14 02:03:31.625 135 12594.15 60.73 54949.20 88888.00 2012-05-14 02:03:31.750 135 12594.17 60.75 54949.18 88888.00 2012-05-14 02:03:31.875 135 12594.17 60.75 54949.18 88888.00 2012-05-14 02:03:32.000 135 12594.20 60.70 54949.15 88888.00 2012-05-14 02:03:32.125 135 12594.20 60.70 54949.15 88888.00 2012-05-14 02:03:32.250 135 12594.20 60.75 54949.18 88888.00 2012-05-14 02:03:32.375 135 12594.23 60.75 54949.18 88888.00 2012-05-14 02:03:32.500 135 12594.20 60.77 54949.18 88888.00 2012-05-14 02:03:32.625 135 12594.20 60.77 54949.15 88888.00 2012-05-14 02:03:32.750 135 12594.20 60.77 54949.18 88888.00 2012-05-14 02:03:32.875 135 12594.20 60.77 54949.18 88888.00 2012-05-14 02:03:33.000 135 12594.25 60.77 54949.12 88888.00 2012-05-14 02:03:33.125 135 12594.30 60.80 54949.15 88888.00 2012-05-14 02:03:33.250 135 12594.30 60.77 54949.15 88888.00 2012-05-14 02:03:33.375 135 12594.33 60.80 54949.15 88888.00 2012-05-14 02:03:33.500 135 12594.35 60.77 54949.15 88888.00 2012-05-14 02:03:33.625 135 12594.40 60.67 54949.12 88888.00 2012-05-14 02:03:33.750 135 12594.42 60.55 54949.12 88888.00 2012-05-14 02:03:33.875 135 12594.35 60.70 54949.12 88888.00 2012-05-14 02:03:34.000 135 12594.30 60.77 54949.12 88888.00 2012-05-14 02:03:34.125 135 12594.35 60.77 54949.12 88888.00 2012-05-14 02:03:34.250 135 12594.35 60.77 54949.10 88888.00 2012-05-14 02:03:34.375 135 12594.35 60.77 54949.07 88888.00 2012-05-14 02:03:34.500 135 12594.27 60.77 54949.07 88888.00 2012-05-14 02:03:34.625 135 12594.30 60.77 54949.10 88888.00 2012-05-14 02:03:34.750 135 12594.33 60.83 54949.12 88888.00 2012-05-14 02:03:34.875 135 12594.35 60.83 54949.12 88888.00 2012-05-14 02:03:35.000 135 12594.35 60.80 54949.10 88888.00 2012-05-14 02:03:35.125 135 12594.35 60.77 54949.10 88888.00 2012-05-14 02:03:35.250 135 12594.38 60.80 54949.12 88888.00 2012-05-14 02:03:35.375 135 12594.45 60.80 54949.15 88888.00 2012-05-14 02:03:35.500 135 12594.42 60.83 54949.12 88888.00 2012-05-14 02:03:35.625 135 12594.40 60.83 54949.07 88888.00 2012-05-14 02:03:35.750 135 12594.38 60.83 54949.07 88888.00 2012-05-14 02:03:35.875 135 12594.38 60.85 54949.10 88888.00 2012-05-14 02:03:36.000 135 12594.42 60.85 54949.07 88888.00 2012-05-14 02:03:36.125 135 12594.40 60.88 54949.07 88888.00 2012-05-14 02:03:36.250 135 12594.42 60.88 54949.07 88888.00 2012-05-14 02:03:36.375 135 12594.48 60.90 54949.07 88888.00 2012-05-14 02:03:36.500 135 12594.38 60.88 54949.12 88888.00 2012-05-14 02:03:36.625 135 12594.42 60.90 54949.12 88888.00 2012-05-14 02:03:36.750 135 12594.48 60.92 54949.10 88888.00 2012-05-14 02:03:36.875 135 12594.52 60.92 54949.12 88888.00 2012-05-14 02:03:37.000 135 12594.50 60.90 54949.10 88888.00 2012-05-14 02:03:37.125 135 12594.52 60.88 54949.10 88888.00 2012-05-14 02:03:37.250 135 12594.50 60.88 54949.12 88888.00 2012-05-14 02:03:37.375 135 12594.55 60.90 54949.12 88888.00 2012-05-14 02:03:37.500 135 12594.58 60.92 54949.12 88888.00 2012-05-14 02:03:37.625 135 12594.55 60.90 54949.12 88888.00 2012-05-14 02:03:37.750 135 12594.58 60.90 54949.07 88888.00 2012-05-14 02:03:37.875 135 12594.58 60.90 54949.05 88888.00 2012-05-14 02:03:38.000 135 12594.58 60.90 54949.07 88888.00 2012-05-14 02:03:38.125 135 12594.58 60.92 54949.07 88888.00 2012-05-14 02:03:38.250 135 12594.60 60.92 54949.10 88888.00 2012-05-14 02:03:38.375 135 12594.65 60.95 54949.07 88888.00 2012-05-14 02:03:38.500 135 12594.65 60.98 54949.07 88888.00 2012-05-14 02:03:38.625 135 12594.60 61.02 54949.07 88888.00 2012-05-14 02:03:38.750 135 12594.65 61.00 54949.07 88888.00 2012-05-14 02:03:38.875 135 12594.65 60.98 54949.07 88888.00 2012-05-14 02:03:39.000 135 12594.67 60.95 54949.07 88888.00 2012-05-14 02:03:39.125 135 12594.65 60.98 54949.12 88888.00 2012-05-14 02:03:39.250 135 12594.58 61.00 54949.12 88888.00 2012-05-14 02:03:39.375 135 12594.58 61.00 54949.10 88888.00 2012-05-14 02:03:39.500 135 12594.60 61.00 54949.10 88888.00 2012-05-14 02:03:39.625 135 12594.65 61.02 54949.10 88888.00 2012-05-14 02:03:39.750 135 12594.67 61.02 54949.10 88888.00 2012-05-14 02:03:39.875 135 12594.62 61.02 54949.07 88888.00 2012-05-14 02:03:40.000 135 12594.60 61.00 54949.05 88888.00 2012-05-14 02:03:40.125 135 12594.60 61.02 54949.07 88888.00 2012-05-14 02:03:40.250 135 12594.58 61.00 54949.07 88888.00 2012-05-14 02:03:40.375 135 12594.65 61.05 54949.07 88888.00 2012-05-14 02:03:40.500 135 12594.67 61.08 54949.05 88888.00 2012-05-14 02:03:40.625 135 12594.67 61.05 54949.05 88888.00 2012-05-14 02:03:40.750 135 12594.65 61.02 54949.03 88888.00 2012-05-14 02:03:40.875 135 12594.65 61.05 54949.05 88888.00 2012-05-14 02:03:41.000 135 12594.70 61.08 54949.05 88888.00 2012-05-14 02:03:41.125 135 12594.75 61.10 54949.07 88888.00 2012-05-14 02:03:41.250 135 12594.73 61.10 54949.10 88888.00 2012-05-14 02:03:41.375 135 12594.73 61.10 54949.10 88888.00 2012-05-14 02:03:41.500 135 12594.70 61.10 54949.10 88888.00 2012-05-14 02:03:41.625 135 12594.70 61.12 54949.07 88888.00 2012-05-14 02:03:41.750 135 12594.70 61.12 54949.05 88888.00 2012-05-14 02:03:41.875 135 12594.73 61.15 54949.07 88888.00 2012-05-14 02:03:42.000 135 12594.73 61.12 54949.07 88888.00 2012-05-14 02:03:42.125 135 12594.67 61.17 54949.07 88888.00 2012-05-14 02:03:42.250 135 12594.67 61.17 54949.07 88888.00 2012-05-14 02:03:42.375 135 12594.73 61.17 54949.10 88888.00 2012-05-14 02:03:42.500 135 12594.73 61.20 54949.10 88888.00 2012-05-14 02:03:42.625 135 12594.73 61.20 54949.10 88888.00 2012-05-14 02:03:42.750 135 12594.70 61.17 54949.10 88888.00 2012-05-14 02:03:42.875 135 12594.65 61.17 54949.07 88888.00 2012-05-14 02:03:43.000 135 12594.65 61.17 54949.05 88888.00 2012-05-14 02:03:43.125 135 12594.67 61.20 54949.07 88888.00 2012-05-14 02:03:43.250 135 12594.62 61.17 54949.07 88888.00 2012-05-14 02:03:43.375 135 12594.67 61.23 54949.05 88888.00 2012-05-14 02:03:43.500 135 12594.67 61.25 54949.05 88888.00 2012-05-14 02:03:43.625 135 12594.67 61.25 54949.07 88888.00 2012-05-14 02:03:43.750 135 12594.67 61.27 54949.07 88888.00 2012-05-14 02:03:43.875 135 12594.70 61.27 54949.10 88888.00 2012-05-14 02:03:44.000 135 12594.65 61.23 54949.07 88888.00 2012-05-14 02:03:44.125 135 12594.67 61.25 54949.07 88888.00 2012-05-14 02:03:44.250 135 12594.65 61.30 54949.10 88888.00 2012-05-14 02:03:44.375 135 12594.70 61.33 54949.10 88888.00 2012-05-14 02:03:44.500 135 12594.67 61.33 54949.07 88888.00 2012-05-14 02:03:44.625 135 12594.60 61.30 54949.05 88888.00 2012-05-14 02:03:44.750 135 12594.55 61.27 54949.05 88888.00 2012-05-14 02:03:44.875 135 12594.65 61.35 54949.07 88888.00 2012-05-14 02:03:45.000 135 12594.75 61.38 54949.10 88888.00 2012-05-14 02:03:45.125 135 12594.77 61.35 54949.12 88888.00 2012-05-14 02:03:45.250 135 12594.70 61.33 54949.10 88888.00 2012-05-14 02:03:45.375 135 12594.65 61.35 54949.12 88888.00 2012-05-14 02:03:45.500 135 12594.65 61.35 54949.12 88888.00 2012-05-14 02:03:45.625 135 12594.65 61.35 54949.12 88888.00 2012-05-14 02:03:45.750 135 12594.62 61.33 54949.07 88888.00 2012-05-14 02:03:45.875 135 12594.62 61.35 54949.10 88888.00 2012-05-14 02:03:46.000 135 12594.62 61.35 54949.10 88888.00 2012-05-14 02:03:46.125 135 12594.60 61.40 54949.12 88888.00 2012-05-14 02:03:46.250 135 12594.60 61.38 54949.12 88888.00 2012-05-14 02:03:46.375 135 12594.58 61.35 54949.12 88888.00 2012-05-14 02:03:46.500 135 12594.55 61.35 54949.10 88888.00 2012-05-14 02:03:46.625 135 12594.55 61.38 54949.07 88888.00 2012-05-14 02:03:46.750 135 12594.60 61.38 54949.07 88888.00 2012-05-14 02:03:46.875 135 12594.65 61.38 54949.07 88888.00 2012-05-14 02:03:47.000 135 12594.73 61.40 54949.10 88888.00 2012-05-14 02:03:47.125 135 12594.70 61.42 54949.10 88888.00 2012-05-14 02:03:47.250 135 12594.55 61.40 54949.10 88888.00 2012-05-14 02:03:47.375 135 12594.60 61.42 54949.07 88888.00 2012-05-14 02:03:47.500 135 12594.55 61.40 54949.07 88888.00 2012-05-14 02:03:47.625 135 12594.60 61.40 54949.10 88888.00 2012-05-14 02:03:47.750 135 12594.60 61.42 54949.12 88888.00 2012-05-14 02:03:47.875 135 12594.58 61.45 54949.15 88888.00 2012-05-14 02:03:48.000 135 12594.60 61.45 54949.10 88888.00 2012-05-14 02:03:48.125 135 12594.55 61.45 54949.10 88888.00 2012-05-14 02:03:48.250 135 12594.50 61.45 54949.12 88888.00 2012-05-14 02:03:48.375 135 12594.50 61.45 54949.10 88888.00 2012-05-14 02:03:48.500 135 12594.52 61.48 54949.10 88888.00 2012-05-14 02:03:48.625 135 12594.55 61.48 54949.12 88888.00 2012-05-14 02:03:48.750 135 12594.58 61.48 54949.12 88888.00 2012-05-14 02:03:48.875 135 12594.60 61.48 54949.12 88888.00 2012-05-14 02:03:49.000 135 12594.55 61.48 54949.12 88888.00 2012-05-14 02:03:49.125 135 12594.55 61.45 54949.12 88888.00 2012-05-14 02:03:49.250 135 12594.58 61.45 54949.12 88888.00 2012-05-14 02:03:49.375 135 12594.65 61.48 54949.10 88888.00 2012-05-14 02:03:49.500 135 12594.65 61.50 54949.12 88888.00 2012-05-14 02:03:49.625 135 12594.65 61.45 54949.12 88888.00 2012-05-14 02:03:49.750 135 12594.73 61.48 54949.15 88888.00 2012-05-14 02:03:49.875 135 12594.73 61.48 54949.12 88888.00 2012-05-14 02:03:50.000 135 12594.73 61.50 54949.10 88888.00 2012-05-14 02:03:50.125 135 12594.70 61.48 54949.10 88888.00 2012-05-14 02:03:50.250 135 12594.70 61.48 54949.10 88888.00 2012-05-14 02:03:50.375 135 12594.70 61.50 54949.12 88888.00 2012-05-14 02:03:50.500 135 12594.70 61.50 54949.15 88888.00 2012-05-14 02:03:50.625 135 12594.70 61.50 54949.12 88888.00 2012-05-14 02:03:50.750 135 12594.67 61.48 54949.12 88888.00 2012-05-14 02:03:50.875 135 12594.73 61.50 54949.10 88888.00 2012-05-14 02:03:51.000 135 12594.73 61.50 54949.07 88888.00 2012-05-14 02:03:51.125 135 12594.65 61.45 54949.07 88888.00 2012-05-14 02:03:51.250 135 12594.60 61.48 54949.07 88888.00 2012-05-14 02:03:51.375 135 12594.62 61.50 54949.10 88888.00 2012-05-14 02:03:51.500 135 12594.67 61.50 54949.10 88888.00 2012-05-14 02:03:51.625 135 12594.60 61.48 54949.10 88888.00 2012-05-14 02:03:51.750 135 12594.58 61.48 54949.10 88888.00 2012-05-14 02:03:51.875 135 12594.65 61.45 54949.10 88888.00 2012-05-14 02:03:52.000 135 12594.67 61.48 54949.10 88888.00 2012-05-14 02:03:52.125 135 12594.67 61.50 54949.12 88888.00 2012-05-14 02:03:52.250 135 12594.65 61.48 54949.12 88888.00 2012-05-14 02:03:52.375 135 12594.65 61.50 54949.10 88888.00 2012-05-14 02:03:52.500 135 12594.60 61.48 54949.10 88888.00 2012-05-14 02:03:52.625 135 12594.60 61.45 54949.10 88888.00 2012-05-14 02:03:52.750 135 12594.65 61.48 54949.07 88888.00 2012-05-14 02:03:52.875 135 12594.65 61.45 54949.12 88888.00 2012-05-14 02:03:53.000 135 12594.62 61.42 54949.12 88888.00 2012-05-14 02:03:53.125 135 12594.60 61.45 54949.15 88888.00 2012-05-14 02:03:53.250 135 12594.58 61.45 54949.12 88888.00 2012-05-14 02:03:53.375 135 12594.62 61.45 54949.12 88888.00 2012-05-14 02:03:53.500 135 12594.50 61.45 54949.10 88888.00 2012-05-14 02:03:53.625 135 12594.45 61.45 54949.10 88888.00 2012-05-14 02:03:53.750 135 12594.52 61.50 54949.12 88888.00 2012-05-14 02:03:53.875 135 12594.55 61.50 54949.12 88888.00 2012-05-14 02:03:54.000 135 12594.52 61.48 54949.10 88888.00 2012-05-14 02:03:54.125 135 12594.52 61.45 54949.15 88888.00 2012-05-14 02:03:54.250 135 12594.52 61.48 54949.18 88888.00 2012-05-14 02:03:54.375 135 12594.55 61.48 54949.18 88888.00 2012-05-14 02:03:54.500 135 12594.55 61.48 54949.15 88888.00 2012-05-14 02:03:54.625 135 12594.50 61.42 54949.12 88888.00 2012-05-14 02:03:54.750 135 12594.52 61.40 54949.12 88888.00 2012-05-14 02:03:54.875 135 12594.50 61.45 54949.12 88888.00 2012-05-14 02:03:55.000 135 12594.50 61.50 54949.10 88888.00 2012-05-14 02:03:55.125 135 12594.50 61.42 54949.12 88888.00 2012-05-14 02:03:55.250 135 12594.52 61.40 54949.12 88888.00 2012-05-14 02:03:55.375 135 12594.52 61.38 54949.12 88888.00 2012-05-14 02:03:55.500 135 12594.50 61.35 54949.12 88888.00 2012-05-14 02:03:55.625 135 12594.50 61.38 54949.12 88888.00 2012-05-14 02:03:55.750 135 12594.48 61.38 54949.12 88888.00 2012-05-14 02:03:55.875 135 12594.48 61.35 54949.10 88888.00 2012-05-14 02:03:56.000 135 12594.50 61.38 54949.10 88888.00 2012-05-14 02:03:56.125 135 12594.52 61.40 54949.15 88888.00 2012-05-14 02:03:56.250 135 12594.45 61.38 54949.18 88888.00 2012-05-14 02:03:56.375 135 12594.42 61.35 54949.12 88888.00 2012-05-14 02:03:56.500 135 12594.48 61.33 54949.12 88888.00 2012-05-14 02:03:56.625 135 12594.48 61.33 54949.10 88888.00 2012-05-14 02:03:56.750 135 12594.48 61.30 54949.12 88888.00 2012-05-14 02:03:56.875 135 12594.50 61.33 54949.12 88888.00 2012-05-14 02:03:57.000 135 12594.48 61.33 54949.10 88888.00 2012-05-14 02:03:57.125 135 12594.45 61.33 54949.10 88888.00 2012-05-14 02:03:57.250 135 12594.38 61.27 54949.12 88888.00 2012-05-14 02:03:57.375 135 12594.38 61.30 54949.10 88888.00 2012-05-14 02:03:57.500 135 12594.40 61.33 54949.12 88888.00 2012-05-14 02:03:57.625 135 12594.35 61.33 54949.15 88888.00 2012-05-14 02:03:57.750 135 12594.35 61.27 54949.12 88888.00 2012-05-14 02:03:57.875 135 12594.42 61.27 54949.12 88888.00 2012-05-14 02:03:58.000 135 12594.42 61.23 54949.07 88888.00 2012-05-14 02:03:58.125 135 12594.40 61.25 54949.10 88888.00 2012-05-14 02:03:58.250 135 12594.33 61.25 54949.10 88888.00 2012-05-14 02:03:58.375 135 12594.35 61.25 54949.07 88888.00 2012-05-14 02:03:58.500 135 12594.35 61.23 54949.07 88888.00 2012-05-14 02:03:58.625 135 12594.38 61.23 54949.05 88888.00 2012-05-14 02:03:58.750 135 12594.40 61.20 54949.07 88888.00 2012-05-14 02:03:58.875 135 12594.40 61.20 54949.10 88888.00 2012-05-14 02:03:59.000 135 12594.45 61.20 54949.10 88888.00 2012-05-14 02:03:59.125 135 12594.40 61.17 54949.12 88888.00 2012-05-14 02:03:59.250 135 12594.35 61.17 54949.12 88888.00 2012-05-14 02:03:59.375 135 12594.38 61.17 54949.12 88888.00 2012-05-14 02:03:59.500 135 12594.38 61.20 54949.15 88888.00 2012-05-14 02:03:59.625 135 12594.35 61.25 54949.15 88888.00 2012-05-14 02:03:59.750 135 12594.38 61.23 54949.15 88888.00 2012-05-14 02:03:59.875 135 12594.40 61.17 54949.12 88888.00 2012-05-14 02:04:00.000 135 12594.42 61.17 54949.12 88888.00 2012-05-14 02:04:00.125 135 12594.40 61.20 54949.15 88888.00 2012-05-14 02:04:00.250 135 12594.35 61.17 54949.15 88888.00 2012-05-14 02:04:00.375 135 12594.35 61.17 54949.12 88888.00 2012-05-14 02:04:00.500 135 12594.35 61.17 54949.15 88888.00 2012-05-14 02:04:00.625 135 12594.35 61.17 54949.12 88888.00 2012-05-14 02:04:00.750 135 12594.33 61.17 54949.15 88888.00 2012-05-14 02:04:00.875 135 12594.38 61.12 54949.10 88888.00 2012-05-14 02:04:01.000 135 12594.35 61.10 54949.10 88888.00 2012-05-14 02:04:01.125 135 12594.27 61.10 54949.12 88888.00 2012-05-14 02:04:01.250 135 12594.23 61.08 54949.15 88888.00 2012-05-14 02:04:01.375 135 12594.25 61.10 54949.12 88888.00 2012-05-14 02:04:01.500 135 12594.27 61.08 54949.15 88888.00 2012-05-14 02:04:01.625 135 12594.30 61.10 54949.15 88888.00 2012-05-14 02:04:01.750 135 12594.27 61.08 54949.12 88888.00 2012-05-14 02:04:01.875 135 12594.25 61.05 54949.12 88888.00 2012-05-14 02:04:02.000 135 12594.25 61.08 54949.15 88888.00 2012-05-14 02:04:02.125 135 12594.25 61.05 54949.15 88888.00 2012-05-14 02:04:02.250 135 12594.23 61.02 54949.15 88888.00 2012-05-14 02:04:02.375 135 12594.27 61.00 54949.15 88888.00 2012-05-14 02:04:02.500 135 12594.25 61.00 54949.18 88888.00 2012-05-14 02:04:02.625 135 12594.20 60.98 54949.18 88888.00 2012-05-14 02:04:02.750 135 12594.17 61.00 54949.18 88888.00 2012-05-14 02:04:02.875 135 12594.20 61.00 54949.15 88888.00 2012-05-14 02:04:03.000 135 12594.20 60.98 54949.15 88888.00 2012-05-14 02:04:03.125 135 12594.12 60.95 54949.15 88888.00 2012-05-14 02:04:03.250 135 12594.10 60.92 54949.15 88888.00 2012-05-14 02:04:03.375 135 12594.12 60.98 54949.15 88888.00 2012-05-14 02:04:03.500 135 12594.08 60.98 54949.18 88888.00 2012-05-14 02:04:03.625 135 12594.08 60.98 54949.18 88888.00 2012-05-14 02:04:03.750 135 12594.10 60.95 54949.18 88888.00 2012-05-14 02:04:03.875 135 12594.10 60.95 54949.18 88888.00 2012-05-14 02:04:05.000 135 12594.08 60.95 54949.20 88888.00 2012-05-14 02:04:05.125 135 12594.02 60.92 54949.18 88888.00 2012-05-14 02:04:05.250 135 12594.02 60.88 54949.18 88888.00 2012-05-14 02:04:05.375 135 12594.02 60.85 54949.15 88888.00 2012-05-14 02:04:05.500 135 12593.98 60.88 54949.18 88888.00 2012-05-14 02:04:05.625 135 12593.95 60.90 54949.20 88888.00 2012-05-14 02:04:05.750 135 12593.92 60.90 54949.15 88888.00 2012-05-14 02:04:05.875 135 12593.95 60.85 54949.18 88888.00 2012-05-14 02:04:05.000 135 12593.98 60.85 54949.15 88888.00 2012-05-14 02:04:05.125 135 12593.98 60.85 54949.15 88888.00 2012-05-14 02:04:05.250 135 12593.95 60.85 54949.18 88888.00 2012-05-14 02:04:05.375 135 12594.00 60.85 54949.15 88888.00 2012-05-14 02:04:05.500 135 12594.00 60.85 54949.15 88888.00 2012-05-14 02:04:05.625 135 12593.98 60.85 54949.18 88888.00 2012-05-14 02:04:05.750 135 12593.90 60.88 54949.15 88888.00 2012-05-14 02:04:05.875 135 12593.92 60.88 54949.18 88888.00 2012-05-14 02:04:06.000 135 12593.95 60.88 54949.15 88888.00 2012-05-14 02:04:06.125 135 12593.90 60.88 54949.20 88888.00 2012-05-14 02:04:06.250 135 12593.85 60.85 54949.20 88888.00 2012-05-14 02:04:06.375 135 12593.90 60.83 54949.20 88888.00 2012-05-14 02:04:06.500 135 12593.90 60.83 54949.20 88888.00 2012-05-14 02:04:06.625 135 12593.85 60.83 54949.20 88888.00 2012-05-14 02:04:06.750 135 12593.83 60.85 54949.20 88888.00 2012-05-14 02:04:06.875 135 12593.83 60.83 54949.22 88888.00 2012-05-14 02:04:07.000 135 12593.83 60.80 54949.20 88888.00 2012-05-14 02:04:07.125 135 12593.83 60.80 54949.20 88888.00 2012-05-14 02:04:07.250 135 12593.80 60.80 54949.20 88888.00 2012-05-14 02:04:07.375 135 12593.73 60.80 54949.18 88888.00 2012-05-14 02:04:07.500 135 12593.67 60.80 54949.20 88888.00 2012-05-14 02:04:07.625 135 12593.73 60.80 54949.20 88888.00 2012-05-14 02:04:07.750 135 12593.80 60.83 54949.22 88888.00 2012-05-14 02:04:07.875 135 12593.83 60.80 54949.25 88888.00 2012-05-14 02:04:08.000 135 12593.80 60.80 54949.25 88888.00 2012-05-14 02:04:08.125 135 12593.75 60.77 54949.22 88888.00 2012-05-14 02:04:08.250 135 12593.73 60.83 54949.22 88888.00 2012-05-14 02:04:08.375 135 12593.70 60.83 54949.22 88888.00 2012-05-14 02:04:08.500 135 12593.70 60.77 54949.25 88888.00 2012-05-14 02:04:08.625 135 12593.65 60.77 54949.28 88888.00 2012-05-14 02:04:08.750 135 12593.67 60.77 54949.28 88888.00 2012-05-14 02:04:08.875 135 12593.62 60.75 54949.25 88888.00 2012-05-14 02:04:09.000 135 12593.60 60.75 54949.25 88888.00 2012-05-14 02:04:09.125 135 12593.62 60.77 54949.30 88888.00 2012-05-14 02:04:09.250 135 12593.65 60.77 54949.28 88888.00 2012-05-14 02:04:09.375 135 12593.62 60.80 54949.25 88888.00 2012-05-14 02:04:09.500 135 12593.65 60.75 54949.22 88888.00 2012-05-14 02:04:09.625 135 12593.65 60.77 54949.25 88888.00 2012-05-14 02:04:09.750 135 12593.65 60.77 54949.25 88888.00 2012-05-14 02:04:09.875 135 12593.62 60.75 54949.25 88888.00 2012-05-14 02:04:10.000 135 12593.65 60.75 54949.25 88888.00 2012-05-14 02:04:10.125 135 12593.62 60.70 54949.25 88888.00 2012-05-14 02:04:10.250 135 12593.60 60.73 54949.28 88888.00 2012-05-14 02:04:10.375 135 12593.62 60.70 54949.30 88888.00 2012-05-14 02:04:10.500 135 12593.58 60.73 54949.28 88888.00 2012-05-14 02:04:10.625 135 12593.58 60.70 54949.30 88888.00 2012-05-14 02:04:10.750 135 12593.58 60.73 54949.30 88888.00 2012-05-14 02:04:10.875 135 12593.60 60.75 54949.32 88888.00 2012-05-14 02:04:11.000 135 12593.62 60.70 54949.32 88888.00 2012-05-14 02:04:11.125 135 12593.60 60.67 54949.32 88888.00 2012-05-14 02:04:11.250 135 12593.52 60.65 54949.30 88888.00 2012-05-14 02:04:11.375 135 12593.60 60.67 54949.30 88888.00 2012-05-14 02:04:11.500 135 12593.67 60.70 54949.30 88888.00 2012-05-14 02:04:11.625 135 12593.65 60.75 54949.30 88888.00 2012-05-14 02:04:11.750 135 12593.60 60.73 54949.32 88888.00 2012-05-14 02:04:11.875 135 12593.55 60.70 54949.32 88888.00 2012-05-14 02:04:12.000 135 12593.55 60.73 54949.30 88888.00 2012-05-14 02:04:12.125 135 12593.58 60.73 54949.32 88888.00 2012-05-14 02:04:12.250 135 12593.60 60.73 54949.35 88888.00 2012-05-14 02:04:12.375 135 12593.60 60.73 54949.38 88888.00 2012-05-14 02:04:12.500 135 12593.55 60.75 54949.35 88888.00 2012-05-14 02:04:12.625 135 12593.52 60.75 54949.32 88888.00 2012-05-14 02:04:12.750 135 12593.55 60.73 54949.32 88888.00 2012-05-14 02:04:12.875 135 12593.52 60.67 54949.35 88888.00 2012-05-14 02:04:13.000 135 12593.50 60.67 54949.32 88888.00 2012-05-14 02:04:13.125 135 12593.52 60.73 54949.35 88888.00 2012-05-14 02:04:13.250 135 12593.55 60.73 54949.38 88888.00 2012-05-14 02:04:13.375 135 12593.62 60.75 54949.38 88888.00 2012-05-14 02:04:13.500 135 12593.62 60.73 54949.38 88888.00 2012-05-14 02:04:13.625 135 12593.60 60.73 54949.38 88888.00 2012-05-14 02:04:13.750 135 12593.55 60.73 54949.38 88888.00 2012-05-14 02:04:13.875 135 12593.58 60.70 54949.38 88888.00 2012-05-14 02:04:14.000 135 12593.55 60.67 54949.38 88888.00 2012-05-14 02:04:14.125 135 12593.58 60.70 54949.35 88888.00 2012-05-14 02:04:14.250 135 12593.58 60.70 54949.35 88888.00 2012-05-14 02:04:14.375 135 12593.60 60.75 54949.38 88888.00 2012-05-14 02:04:14.500 135 12593.60 60.73 54949.38 88888.00 2012-05-14 02:04:14.625 135 12593.52 60.73 54949.38 88888.00 2012-05-14 02:04:14.750 135 12593.48 60.75 54949.38 88888.00 2012-05-14 02:04:14.875 135 12593.50 60.75 54949.38 88888.00 2012-05-14 02:04:15.000 135 12593.50 60.75 54949.35 88888.00 2012-05-14 02:04:15.125 135 12593.52 60.73 54949.38 88888.00 2012-05-14 02:04:15.250 135 12593.48 60.70 54949.40 88888.00 2012-05-14 02:04:15.375 135 12593.60 60.75 54949.40 88888.00 2012-05-14 02:04:15.500 135 12593.60 60.80 54949.40 88888.00 2012-05-14 02:04:15.625 135 12593.58 60.80 54949.40 88888.00 2012-05-14 02:04:15.750 135 12593.50 60.77 54949.40 88888.00 2012-05-14 02:04:15.875 135 12593.58 60.75 54949.40 88888.00 2012-05-14 02:04:16.000 135 12593.58 60.75 54949.35 88888.00 2012-05-14 02:04:16.125 135 12593.52 60.75 54949.38 88888.00 2012-05-14 02:04:16.250 135 12593.50 60.73 54949.38 88888.00 2012-05-14 02:04:16.375 135 12593.52 60.73 54949.38 88888.00 2012-05-14 02:04:16.500 135 12593.55 60.75 54949.40 88888.00 2012-05-14 02:04:16.625 135 12593.52 60.73 54949.38 88888.00 2012-05-14 02:04:16.750 135 12593.52 60.73 54949.38 88888.00 2012-05-14 02:04:16.875 135 12593.50 60.75 54949.43 88888.00 2012-05-14 02:04:17.000 135 12593.50 60.77 54949.43 88888.00 2012-05-14 02:04:17.125 135 12593.55 60.75 54949.45 88888.00 2012-05-14 02:04:17.250 135 12593.52 60.70 54949.43 88888.00 2012-05-14 02:04:17.375 135 12593.52 60.73 54949.40 88888.00 2012-05-14 02:04:17.500 135 12593.52 60.73 54949.40 88888.00 2012-05-14 02:04:17.625 135 12593.52 60.73 54949.40 88888.00 2012-05-14 02:04:17.750 135 12593.52 60.73 54949.43 88888.00 2012-05-14 02:04:17.875 135 12593.55 60.75 54949.43 88888.00 2012-05-14 02:04:18.000 135 12593.58 60.77 54949.40 88888.00 2012-05-14 02:04:18.125 135 12593.60 60.75 54949.43 88888.00 2012-05-14 02:04:18.250 135 12593.55 60.73 54949.43 88888.00 2012-05-14 02:04:18.375 135 12593.58 60.73 54949.40 88888.00 2012-05-14 02:04:18.500 135 12593.52 60.77 54949.43 88888.00 2012-05-14 02:04:18.625 135 12593.55 60.77 54949.43 88888.00 2012-05-14 02:04:18.750 135 12593.58 60.75 54949.43 88888.00 2012-05-14 02:04:18.875 135 12593.58 60.73 54949.40 88888.00 2012-05-14 02:04:19.000 135 12593.60 60.73 54949.43 88888.00 2012-05-14 02:04:19.125 135 12593.62 60.77 54949.47 88888.00 2012-05-14 02:04:19.250 135 12593.65 60.73 54949.45 88888.00 2012-05-14 02:04:19.375 135 12593.65 60.73 54949.40 88888.00 2012-05-14 02:04:19.500 135 12593.67 60.75 54949.40 88888.00 2012-05-14 02:04:19.625 135 12593.67 60.75 54949.43 88888.00 2012-05-14 02:04:19.750 135 12593.67 60.75 54949.43 88888.00 2012-05-14 02:04:19.875 135 12593.65 60.75 54949.40 88888.00 2012-05-14 02:04:20.000 135 12593.58 60.75 54949.38 88888.00 2012-05-14 02:04:20.125 135 12593.60 60.75 54949.40 88888.00 2012-05-14 02:04:20.250 135 12593.62 60.77 54949.40 88888.00 2012-05-14 02:04:20.375 135 12593.62 60.75 54949.45 88888.00 2012-05-14 02:04:20.500 135 12593.58 60.77 54949.45 88888.00 2012-05-14 02:04:20.625 135 12593.65 60.77 54949.45 88888.00 2012-05-14 02:04:20.750 135 12593.70 60.75 54949.43 88888.00 2012-05-14 02:04:20.875 135 12593.75 60.73 54949.40 88888.00 2012-05-14 02:04:21.000 135 12593.73 60.70 54949.38 88888.00 2012-05-14 02:04:21.125 135 12593.73 60.73 54949.40 88888.00 2012-05-14 02:04:21.250 135 12593.70 60.73 54949.43 88888.00 2012-05-14 02:04:21.375 135 12593.75 60.73 54949.40 88888.00 2012-05-14 02:04:21.500 135 12593.75 60.73 54949.40 88888.00 2012-05-14 02:04:21.625 135 12593.73 60.73 54949.40 88888.00 2012-05-14 02:04:21.750 135 12593.70 60.75 54949.40 88888.00 2012-05-14 02:04:21.875 135 12593.67 60.70 54949.40 88888.00 2012-05-14 02:04:22.000 135 12593.67 60.70 54949.40 88888.00 2012-05-14 02:04:22.125 135 12593.75 60.70 54949.40 88888.00 2012-05-14 02:04:22.250 135 12593.77 60.70 54949.40 88888.00 2012-05-14 02:04:22.375 135 12593.73 60.73 54949.40 88888.00 2012-05-14 02:04:22.500 135 12593.73 60.75 54949.40 88888.00 2012-05-14 02:04:22.625 135 12593.73 60.75 54949.40 88888.00 2012-05-14 02:04:22.750 135 12593.75 60.73 54949.40 88888.00 2012-05-14 02:04:22.875 135 12593.75 60.70 54949.40 88888.00 2012-05-14 02:04:23.000 135 12593.77 60.70 54949.40 88888.00 2012-05-14 02:04:23.125 135 12593.80 60.73 54949.43 88888.00 2012-05-14 02:04:23.250 135 12593.80 60.73 54949.43 88888.00 2012-05-14 02:04:23.375 135 12593.80 60.73 54949.40 88888.00 2012-05-14 02:04:23.500 135 12593.77 60.73 54949.35 88888.00 2012-05-14 02:04:23.625 135 12593.75 60.73 54949.38 88888.00 2012-05-14 02:04:23.750 135 12593.77 60.75 54949.40 88888.00 2012-05-14 02:04:23.875 135 12593.83 60.75 54949.43 88888.00 2012-05-14 02:04:24.000 135 12593.83 60.77 54949.43 88888.00 2012-05-14 02:04:24.125 135 12593.83 60.77 54949.40 88888.00 2012-05-14 02:04:24.250 135 12593.83 60.75 54949.40 88888.00 2012-05-14 02:04:24.375 135 12593.85 60.73 54949.40 88888.00 2012-05-14 02:04:24.500 135 12593.85 60.70 54949.35 88888.00 2012-05-14 02:04:24.625 135 12593.85 60.70 54949.38 88888.00 2012-05-14 02:04:24.750 135 12593.83 60.73 54949.43 88888.00 2012-05-14 02:04:24.875 135 12593.80 60.75 54949.45 88888.00 2012-05-14 02:04:25.000 135 12593.85 60.75 54949.43 88888.00 2012-05-14 02:04:25.125 135 12593.88 60.75 54949.43 88888.00 2012-05-14 02:04:25.250 135 12593.88 60.75 54949.43 88888.00 2012-05-14 02:04:25.375 135 12593.90 60.75 54949.40 88888.00 2012-05-14 02:04:25.500 135 12593.95 60.70 54949.43 88888.00 2012-05-14 02:04:25.625 135 12593.95 60.73 54949.43 88888.00 2012-05-14 02:04:25.750 135 12593.95 60.75 54949.45 88888.00 2012-05-14 02:04:25.875 135 12593.98 60.73 54949.45 88888.00 2012-05-14 02:04:26.000 135 12593.98 60.70 54949.40 88888.00 2012-05-14 02:04:26.125 135 12593.92 60.75 54949.40 88888.00 2012-05-14 02:04:26.250 135 12593.90 60.73 54949.40 88888.00 2012-05-14 02:04:26.375 135 12593.92 60.73 54949.43 88888.00 2012-05-14 02:04:26.500 135 12593.90 60.75 54949.40 88888.00 2012-05-14 02:04:26.625 135 12593.95 60.73 54949.40 88888.00 2012-05-14 02:04:26.750 135 12594.00 60.73 54949.38 88888.00 2012-05-14 02:04:26.875 135 12594.02 60.73 54949.40 88888.00 2012-05-14 02:04:27.000 135 12594.02 60.70 54949.35 88888.00 2012-05-14 02:04:27.125 135 12593.98 60.67 54949.38 88888.00 2012-05-14 02:04:27.250 135 12593.88 60.65 54949.38 88888.00 2012-05-14 02:04:27.375 135 12593.95 60.70 54949.38 88888.00 2012-05-14 02:04:27.500 135 12593.95 60.73 54949.35 88888.00 2012-05-14 02:04:27.625 135 12593.98 60.70 54949.32 88888.00 2012-05-14 02:04:27.750 135 12594.02 60.73 54949.30 88888.00 2012-05-14 02:04:27.875 135 12594.00 60.73 54949.35 88888.00 2012-05-14 02:04:28.000 135 12593.92 60.73 54949.32 88888.00 2012-05-14 02:04:28.125 135 12593.92 60.73 54949.32 88888.00 2012-05-14 02:04:28.250 135 12593.98 60.67 54949.32 88888.00 2012-05-14 02:04:28.375 135 12594.02 60.70 54949.32 88888.00 2012-05-14 02:04:28.500 135 12593.98 60.73 54949.30 88888.00 2012-05-14 02:04:28.625 135 12593.92 60.73 54949.30 88888.00 2012-05-14 02:04:28.750 135 12593.92 60.70 54949.30 88888.00 2012-05-14 02:04:28.875 135 12593.95 60.70 54949.32 88888.00 2012-05-14 02:04:29.000 135 12593.92 60.73 54949.28 88888.00 2012-05-14 02:04:29.125 135 12593.98 60.73 54949.28 88888.00 2012-05-14 02:04:29.250 135 12593.92 60.67 54949.30 88888.00 2012-05-14 02:04:29.375 135 12593.95 60.70 54949.30 88888.00 2012-05-14 02:04:29.500 135 12593.95 60.67 54949.28 88888.00 2012-05-14 02:04:29.625 135 12593.95 60.67 54949.28 88888.00 2012-05-14 02:04:29.750 135 12594.00 60.70 54949.28 88888.00 2012-05-14 02:04:29.875 135 12594.00 60.73 54949.30 88888.00 2012-05-14 02:04:30.000 135 12594.00 60.70 54949.30 88888.00 2012-05-14 02:04:30.125 135 12593.95 60.75 54949.32 88888.00 2012-05-14 02:04:30.250 135 12593.88 60.75 54949.32 88888.00 2012-05-14 02:04:30.375 135 12593.90 60.73 54949.35 88888.00 2012-05-14 02:04:30.500 135 12593.92 60.70 54949.35 88888.00 2012-05-14 02:04:30.625 135 12593.95 60.73 54949.35 88888.00 2012-05-14 02:04:30.750 135 12593.90 60.67 54949.38 88888.00 2012-05-14 02:04:30.875 135 12593.90 60.67 54949.38 88888.00 2012-05-14 02:04:31.000 135 12593.88 60.67 54949.35 88888.00 2012-05-14 02:04:31.125 135 12593.90 60.70 54949.35 88888.00 2012-05-14 02:04:31.250 135 12593.90 60.70 54949.32 88888.00 2012-05-14 02:04:31.375 135 12593.92 60.70 54949.30 88888.00 2012-05-14 02:04:31.500 135 12593.90 60.70 54949.28 88888.00 2012-05-14 02:04:31.625 135 12593.88 60.67 54949.30 88888.00 2012-05-14 02:04:31.750 135 12593.95 60.67 54949.30 88888.00 2012-05-14 02:04:31.875 135 12594.02 60.67 54949.32 88888.00 2012-05-14 02:04:32.000 135 12593.98 60.65 54949.28 88888.00 2012-05-14 02:04:32.125 135 12593.83 60.65 54949.30 88888.00 2012-05-14 02:04:32.250 135 12593.77 60.65 54949.30 88888.00 2012-05-14 02:04:32.375 135 12593.88 60.67 54949.30 88888.00 2012-05-14 02:04:32.500 135 12593.88 60.67 54949.28 88888.00 2012-05-14 02:04:32.625 135 12593.90 60.67 54949.28 88888.00 2012-05-14 02:04:32.750 135 12593.83 60.67 54949.32 88888.00 2012-05-14 02:04:32.875 135 12593.80 60.70 54949.32 88888.00 2012-05-14 02:04:33.000 135 12593.83 60.73 54949.30 88888.00 2012-05-14 02:04:33.125 135 12593.85 60.70 54949.30 88888.00 2012-05-14 02:04:33.250 135 12593.88 60.67 54949.30 88888.00 2012-05-14 02:04:33.375 135 12593.92 60.65 54949.28 88888.00 2012-05-14 02:04:33.500 135 12593.90 60.62 54949.25 88888.00 2012-05-14 02:04:33.625 135 12593.83 60.62 54949.25 88888.00 2012-05-14 02:04:33.750 135 12593.75 60.65 54949.28 88888.00 2012-05-14 02:04:33.875 135 12593.73 60.62 54949.28 88888.00 2012-05-14 02:04:34.000 135 12593.75 60.62 54949.28 88888.00 2012-05-14 02:04:34.125 135 12593.83 60.60 54949.28 88888.00 2012-05-14 02:04:34.250 135 12593.83 60.60 54949.28 88888.00 2012-05-14 02:04:34.375 135 12593.80 60.62 54949.28 88888.00 2012-05-14 02:04:34.500 135 12593.83 60.65 54949.28 88888.00 2012-05-14 02:04:34.625 135 12593.83 60.62 54949.28 88888.00 2012-05-14 02:04:34.750 135 12593.75 60.58 54949.28 88888.00 2012-05-14 02:04:34.875 135 12593.70 60.60 54949.30 88888.00 2012-05-14 02:04:35.000 135 12593.65 60.62 54949.30 88888.00 2012-05-14 02:04:35.125 135 12593.70 60.62 54949.30 88888.00 2012-05-14 02:04:35.250 135 12593.73 60.60 54949.30 88888.00 2012-05-14 02:04:35.375 135 12593.75 60.60 54949.30 88888.00 2012-05-14 02:04:35.500 135 12593.70 60.60 54949.30 88888.00 2012-05-14 02:04:35.625 135 12593.70 60.60 54949.32 88888.00 2012-05-14 02:04:35.750 135 12593.77 60.67 54949.35 88888.00 2012-05-14 02:04:35.875 135 12593.80 60.65 54949.35 88888.00 2012-05-14 02:04:36.000 135 12593.73 60.62 54949.30 88888.00 2012-05-14 02:04:36.125 135 12593.67 60.62 54949.32 88888.00 2012-05-14 02:04:36.250 135 12593.62 60.62 54949.32 88888.00 2012-05-14 02:04:36.375 135 12593.65 60.62 54949.35 88888.00 2012-05-14 02:04:36.500 135 12593.58 60.65 54949.35 88888.00 2012-05-14 02:04:36.625 135 12593.55 60.65 54949.38 88888.00 2012-05-14 02:04:36.750 135 12593.50 60.65 54949.35 88888.00 2012-05-14 02:04:36.875 135 12593.55 60.65 54949.35 88888.00 2012-05-14 02:04:37.000 135 12593.58 60.62 54949.35 88888.00 2012-05-14 02:04:37.125 135 12593.55 60.65 54949.38 88888.00 2012-05-14 02:04:37.250 135 12593.48 60.62 54949.35 88888.00 2012-05-14 02:04:37.375 135 12593.50 60.65 54949.35 88888.00 2012-05-14 02:04:37.500 135 12593.55 60.65 54949.35 88888.00 2012-05-14 02:04:37.625 135 12593.55 60.65 54949.32 88888.00 2012-05-14 02:04:37.750 135 12593.55 60.62 54949.35 88888.00 2012-05-14 02:04:37.875 135 12593.60 60.62 54949.35 88888.00 2012-05-14 02:04:38.000 135 12593.58 60.62 54949.32 88888.00 2012-05-14 02:04:38.125 135 12593.58 60.60 54949.38 88888.00 2012-05-14 02:04:38.250 135 12593.50 60.60 54949.40 88888.00 2012-05-14 02:04:38.375 135 12593.50 60.62 54949.40 88888.00 2012-05-14 02:04:38.500 135 12593.45 60.65 54949.40 88888.00 2012-05-14 02:04:38.625 135 12593.45 60.65 54949.40 88888.00 2012-05-14 02:04:38.750 135 12593.45 60.65 54949.40 88888.00 2012-05-14 02:04:38.875 135 12593.45 60.65 54949.38 88888.00 2012-05-14 02:04:39.000 135 12593.52 60.65 54949.38 88888.00 2012-05-14 02:04:39.125 135 12593.52 60.62 54949.38 88888.00 2012-05-14 02:04:39.250 135 12593.50 60.62 54949.40 88888.00 2012-05-14 02:04:39.375 135 12593.50 60.65 54949.43 88888.00 2012-05-14 02:04:39.500 135 12593.50 60.65 54949.40 88888.00 2012-05-14 02:04:39.625 135 12593.50 60.65 54949.40 88888.00 2012-05-14 02:04:39.750 135 12593.50 60.65 54949.40 88888.00 2012-05-14 02:04:39.875 135 12593.48 60.62 54949.40 88888.00 2012-05-14 02:04:40.000 135 12593.48 60.65 54949.40 88888.00 2012-05-14 02:04:40.125 135 12593.48 60.65 54949.43 88888.00 2012-05-14 02:04:40.250 135 12593.42 60.65 54949.43 88888.00 2012-05-14 02:04:40.375 135 12593.42 60.67 54949.40 88888.00 2012-05-14 02:04:40.500 135 12593.40 60.70 54949.43 88888.00 2012-05-14 02:04:40.625 135 12593.42 60.67 54949.40 88888.00 2012-05-14 02:04:40.750 135 12593.35 60.67 54949.43 88888.00 2012-05-14 02:04:40.875 135 12593.38 60.65 54949.45 88888.00 2012-05-14 02:04:41.000 135 12593.40 60.67 54949.45 88888.00 2012-05-14 02:04:41.125 135 12593.40 60.67 54949.47 88888.00 2012-05-14 02:04:41.250 135 12593.33 60.65 54949.50 88888.00 2012-05-14 02:04:41.375 135 12593.33 60.70 54949.50 88888.00 2012-05-14 02:04:41.500 135 12593.25 60.67 54949.47 88888.00 2012-05-14 02:04:41.625 135 12593.25 60.65 54949.45 88888.00 2012-05-14 02:04:41.750 135 12593.33 60.67 54949.47 88888.00 2012-05-14 02:04:41.875 135 12593.30 60.73 54949.53 88888.00 2012-05-14 02:04:42.000 135 12593.27 60.73 54949.50 88888.00 2012-05-14 02:04:42.125 135 12593.23 60.77 54949.50 88888.00 2012-05-14 02:04:42.250 135 12593.15 60.75 54949.50 88888.00 2012-05-14 02:04:42.375 135 12593.20 60.73 54949.47 88888.00 2012-05-14 02:04:42.500 135 12593.20 60.75 54949.50 88888.00 2012-05-14 02:04:42.625 135 12593.20 60.75 54949.53 88888.00 2012-05-14 02:04:42.750 135 12593.23 60.73 54949.50 88888.00 2012-05-14 02:04:42.875 135 12593.20 60.75 54949.53 88888.00 2012-05-14 02:04:43.000 135 12593.23 60.77 54949.53 88888.00 2012-05-14 02:04:43.125 135 12593.25 60.77 54949.55 88888.00 2012-05-14 02:04:43.250 135 12593.23 60.75 54949.55 88888.00 2012-05-14 02:04:43.375 135 12593.23 60.77 54949.55 88888.00 2012-05-14 02:04:43.500 135 12593.20 60.80 54949.57 88888.00 2012-05-14 02:04:43.625 135 12593.17 60.80 54949.57 88888.00 2012-05-14 02:04:43.750 135 12593.15 60.77 54949.55 88888.00 2012-05-14 02:04:43.875 135 12593.12 60.77 54949.55 88888.00 2012-05-14 02:04:44.000 135 12593.12 60.80 54949.55 88888.00 2012-05-14 02:04:44.125 135 12593.15 60.80 54949.55 88888.00 2012-05-14 02:04:44.250 135 12593.05 60.83 54949.57 88888.00 2012-05-14 02:04:44.375 135 12593.05 60.85 54949.57 88888.00 2012-05-14 02:04:44.500 135 12593.08 60.83 54949.57 88888.00 2012-05-14 02:04:44.625 135 12593.12 60.80 54949.57 88888.00 2012-05-14 02:04:44.750 135 12593.12 60.83 54949.60 88888.00 2012-05-14 02:04:44.875 135 12593.08 60.80 54949.60 88888.00 2012-05-14 02:04:45.000 135 12593.02 60.83 54949.60 88888.00 2012-05-14 02:04:45.125 135 12593.02 60.83 54949.60 88888.00 2012-05-14 02:04:45.250 135 12593.05 60.83 54949.60 88888.00 2012-05-14 02:04:45.375 135 12593.12 60.83 54949.57 88888.00 2012-05-14 02:04:45.500 135 12593.08 60.85 54949.57 88888.00 2012-05-14 02:04:45.625 135 12593.00 60.85 54949.57 88888.00 2012-05-14 02:04:45.750 135 12593.00 60.85 54949.60 88888.00 2012-05-14 02:04:45.875 135 12593.02 60.80 54949.60 88888.00 2012-05-14 02:04:46.000 135 12592.98 60.83 54949.57 88888.00 2012-05-14 02:04:46.125 135 12592.98 60.85 54949.60 88888.00 2012-05-14 02:04:46.250 135 12593.00 60.88 54949.68 88888.00 2012-05-14 02:04:46.375 135 12593.02 60.88 54949.65 88888.00 2012-05-14 02:04:46.500 135 12592.92 60.85 54949.65 88888.00 2012-05-14 02:04:46.625 135 12592.90 60.85 54949.65 88888.00 2012-05-14 02:04:46.750 135 12592.88 60.85 54949.62 88888.00 2012-05-14 02:04:46.875 135 12592.88 60.85 54949.62 88888.00 2012-05-14 02:04:47.000 135 12592.90 60.88 54949.65 88888.00 2012-05-14 02:04:47.125 135 12592.90 60.90 54949.65 88888.00 2012-05-14 02:04:47.250 135 12592.88 60.92 54949.65 88888.00 2012-05-14 02:04:47.375 135 12592.92 60.90 54949.65 88888.00 2012-05-14 02:04:47.500 135 12592.92 60.88 54949.65 88888.00 2012-05-14 02:04:47.625 135 12592.90 60.92 54949.68 88888.00 2012-05-14 02:04:47.750 135 12592.88 60.95 54949.68 88888.00 2012-05-14 02:04:47.875 135 12592.85 60.95 54949.68 88888.00 2012-05-14 02:04:48.000 135 12592.83 60.95 54949.68 88888.00 2012-05-14 02:04:48.125 135 12592.83 60.95 54949.65 88888.00 2012-05-14 02:04:48.250 135 12592.80 60.92 54949.65 88888.00 2012-05-14 02:04:48.375 135 12592.83 60.92 54949.65 88888.00 2012-05-14 02:04:48.500 135 12592.83 60.92 54949.68 88888.00 2012-05-14 02:04:48.625 135 12592.85 60.95 54949.68 88888.00 2012-05-14 02:04:48.750 135 12592.83 60.95 54949.70 88888.00 2012-05-14 02:04:48.875 135 12592.80 60.95 54949.70 88888.00 2012-05-14 02:04:49.000 135 12592.77 60.92 54949.72 88888.00 2012-05-14 02:04:49.125 135 12592.75 60.92 54949.72 88888.00 2012-05-14 02:04:49.250 135 12592.67 60.95 54949.72 88888.00 2012-05-14 02:04:49.375 135 12592.73 61.00 54949.70 88888.00 2012-05-14 02:04:49.500 135 12592.65 60.98 54949.72 88888.00 2012-05-14 02:04:49.625 135 12592.70 61.00 54949.70 88888.00 2012-05-14 02:04:49.750 135 12592.77 61.02 54949.70 88888.00 2012-05-14 02:04:49.875 135 12592.75 60.98 54949.72 88888.00 2012-05-14 02:04:50.000 135 12592.73 61.00 54949.72 88888.00 2012-05-14 02:04:50.125 135 12592.70 61.05 54949.72 88888.00 2012-05-14 02:04:50.250 135 12592.70 61.05 54949.72 88888.00 2012-05-14 02:04:50.375 135 12592.73 61.05 54949.75 88888.00 2012-05-14 02:04:50.500 135 12592.73 61.05 54949.75 88888.00 2012-05-14 02:04:50.625 135 12592.70 61.08 54949.78 88888.00 2012-05-14 02:04:50.750 135 12592.73 61.10 54949.75 88888.00 2012-05-14 02:04:50.875 135 12592.67 61.08 54949.75 88888.00 2012-05-14 02:04:51.000 135 12592.62 61.08 54949.72 88888.00 2012-05-14 02:04:51.125 135 12592.67 61.08 54949.75 88888.00 2012-05-14 02:04:51.250 135 12592.73 61.08 54949.78 88888.00 2012-05-14 02:04:51.375 135 12592.73 61.08 54949.78 88888.00 2012-05-14 02:04:51.500 135 12592.65 61.05 54949.78 88888.00 2012-05-14 02:04:51.625 135 12592.70 61.10 54949.78 88888.00 2012-05-14 02:04:51.750 135 12592.70 61.10 54949.78 88888.00 2012-05-14 02:04:51.875 135 12592.65 61.10 54949.78 88888.00 2012-05-14 02:04:52.000 135 12592.65 61.08 54949.80 88888.00 2012-05-14 02:04:52.125 135 12592.70 61.08 54949.80 88888.00 2012-05-14 02:04:52.250 135 12592.67 61.10 54949.78 88888.00 2012-05-14 02:04:52.375 135 12592.67 61.08 54949.75 88888.00 2012-05-14 02:04:52.500 135 12592.67 61.08 54949.72 88888.00 2012-05-14 02:04:52.625 135 12592.70 61.08 54949.70 88888.00 2012-05-14 02:04:52.750 135 12592.62 61.10 54949.75 88888.00 2012-05-14 02:04:52.875 135 12592.62 61.10 54949.78 88888.00 2012-05-14 02:04:53.000 135 12592.62 61.08 54949.72 88888.00 2012-05-14 02:04:53.125 135 12592.60 61.08 54949.78 88888.00 2012-05-14 02:04:53.250 135 12592.55 61.08 54949.80 88888.00 2012-05-14 02:04:53.375 135 12592.55 61.10 54949.80 88888.00 2012-05-14 02:04:53.500 135 12592.58 61.10 54949.80 88888.00 2012-05-14 02:04:53.625 135 12592.58 61.10 54949.80 88888.00 2012-05-14 02:04:53.750 135 12592.55 61.12 54949.80 88888.00 2012-05-14 02:04:53.875 135 12592.58 61.15 54949.80 88888.00 2012-05-14 02:04:54.000 135 12592.62 61.17 54949.80 88888.00 2012-05-14 02:04:54.125 135 12592.55 61.12 54949.82 88888.00 2012-05-14 02:04:54.250 135 12592.48 61.10 54949.80 88888.00 2012-05-14 02:04:54.375 135 12592.55 61.10 54949.80 88888.00 2012-05-14 02:04:54.500 135 12592.55 61.12 54949.80 88888.00 2012-05-14 02:04:54.625 135 12592.50 61.15 54949.85 88888.00 2012-05-14 02:04:54.750 135 12592.50 61.15 54949.82 88888.00 2012-05-14 02:04:54.875 135 12592.55 61.15 54949.82 88888.00 2012-05-14 02:04:55.000 135 12592.60 61.15 54949.80 88888.00 2012-05-14 02:04:55.125 135 12592.62 61.12 54949.82 88888.00 2012-05-14 02:04:55.250 135 12592.58 61.12 54949.85 88888.00 2012-05-14 02:04:55.375 135 12592.62 61.15 54949.82 88888.00 2012-05-14 02:04:55.500 135 12592.60 61.15 54949.85 88888.00 2012-05-14 02:04:55.625 135 12592.58 61.12 54949.82 88888.00 2012-05-14 02:04:55.750 135 12592.52 61.12 54949.88 88888.00 2012-05-14 02:04:55.875 135 12592.60 61.12 54949.88 88888.00 2012-05-14 02:04:56.000 135 12592.62 61.12 54949.82 88888.00 2012-05-14 02:04:56.125 135 12592.65 61.12 54949.82 88888.00 2012-05-14 02:04:56.250 135 12592.62 61.10 54949.82 88888.00 2012-05-14 02:04:56.375 135 12592.67 61.12 54949.80 88888.00 2012-05-14 02:04:56.500 135 12592.73 61.15 54949.80 88888.00 2012-05-14 02:04:56.625 135 12592.70 61.12 54949.82 88888.00 2012-05-14 02:04:56.750 135 12592.60 61.12 54949.85 88888.00 2012-05-14 02:04:56.875 135 12592.62 61.12 54949.85 88888.00 2012-05-14 02:04:57.000 135 12592.67 61.12 54949.82 88888.00 2012-05-14 02:04:57.125 135 12592.65 61.10 54949.78 88888.00 2012-05-14 02:04:57.250 135 12592.65 61.10 54949.78 88888.00 2012-05-14 02:04:57.375 135 12592.67 61.15 54949.80 88888.00 2012-05-14 02:04:57.500 135 12592.65 61.15 54949.82 88888.00 2012-05-14 02:04:57.625 135 12592.65 61.10 54949.82 88888.00 2012-05-14 02:04:57.750 135 12592.67 61.10 54949.75 88888.00 2012-05-14 02:04:57.875 135 12592.73 61.10 54949.80 88888.00 2012-05-14 02:04:58.000 135 12592.73 61.10 54949.78 88888.00 2012-05-14 02:04:58.125 135 12592.75 61.10 54949.80 88888.00 2012-05-14 02:04:58.250 135 12592.73 61.08 54949.78 88888.00 2012-05-14 02:04:58.375 135 12592.73 61.08 54949.78 88888.00 2012-05-14 02:04:58.500 135 12592.70 61.08 54949.78 88888.00 2012-05-14 02:04:58.625 135 12592.70 61.05 54949.78 88888.00 2012-05-14 02:04:58.750 135 12592.73 61.05 54949.78 88888.00 2012-05-14 02:04:58.875 135 12592.67 61.05 54949.75 88888.00 2012-05-14 02:04:59.000 135 12592.67 61.05 54949.72 88888.00 2012-05-14 02:04:59.125 135 12592.70 61.00 54949.80 88888.00 2012-05-14 02:04:59.250 135 12592.70 61.00 54949.80 88888.00 2012-05-14 02:04:59.375 135 12592.75 61.05 54949.82 88888.00 2012-05-14 02:04:59.500 135 12592.77 61.05 54949.80 88888.00 2012-05-14 02:04:59.625 135 12592.75 61.02 54949.75 88888.00 2012-05-14 02:04:59.750 135 12592.73 61.02 54949.78 88888.00 2012-05-14 02:04:59.875 135 12592.70 61.00 54949.78 88888.00 2012-05-14 02:05:00.000 135 12592.70 61.02 54949.80 88888.00 2012-05-14 02:05:00.125 135 12592.73 61.05 54949.80 88888.00 2012-05-14 02:05:00.250 135 12592.73 61.00 54949.80 88888.00 2012-05-14 02:05:00.375 135 12592.77 61.00 54949.82 88888.00 2012-05-14 02:05:00.500 135 12592.80 60.98 54949.82 88888.00 2012-05-14 02:05:00.625 135 12592.75 60.98 54949.78 88888.00 2012-05-14 02:05:00.750 135 12592.73 60.98 54949.75 88888.00 2012-05-14 02:05:00.875 135 12592.75 60.95 54949.75 88888.00 2012-05-14 02:05:01.000 135 12592.80 60.92 54949.75 88888.00 2012-05-14 02:05:01.125 135 12592.85 60.95 54949.82 88888.00 2012-05-14 02:05:01.250 135 12592.83 60.92 54949.78 88888.00 2012-05-14 02:05:01.375 135 12592.77 60.95 54949.80 88888.00 2012-05-14 02:05:01.500 135 12592.77 60.92 54949.78 88888.00 2012-05-14 02:05:01.625 135 12592.80 60.92 54949.78 88888.00 2012-05-14 02:05:01.750 135 12592.83 60.90 54949.75 88888.00 2012-05-14 02:05:01.875 135 12592.88 60.90 54949.75 88888.00 2012-05-14 02:05:02.000 135 12592.83 60.88 54949.70 88888.00 2012-05-14 02:05:02.125 135 12592.83 60.85 54949.75 88888.00 2012-05-14 02:05:02.250 135 12592.80 60.85 54949.72 88888.00 2012-05-14 02:05:02.375 135 12592.80 60.85 54949.75 88888.00 2012-05-14 02:05:02.500 135 12592.83 60.85 54949.72 88888.00 2012-05-14 02:05:02.625 135 12592.83 60.85 54949.72 88888.00 2012-05-14 02:05:02.750 135 12592.83 60.83 54949.70 88888.00 2012-05-14 02:05:02.875 135 12592.77 60.83 54949.70 88888.00 2012-05-14 02:05:03.000 135 12592.73 60.83 54949.72 88888.00 2012-05-14 02:05:03.125 135 12592.77 60.83 54949.70 88888.00 2012-05-14 02:05:03.250 135 12592.83 60.77 54949.70 88888.00 2012-05-14 02:05:03.375 135 12592.83 60.83 54949.72 88888.00 2012-05-14 02:05:03.500 135 12592.77 60.85 54949.70 88888.00 2012-05-14 02:05:03.625 135 12592.75 60.83 54949.70 88888.00 2012-05-14 02:05:03.750 135 12592.77 60.75 54949.70 88888.00 2012-05-14 02:05:03.875 135 12592.70 60.75 54949.68 88888.00 2012-05-14 02:05:04.000 135 12592.67 60.75 54949.68 88888.00 2012-05-14 02:05:04.125 135 12592.75 60.77 54949.68 88888.00 2012-05-14 02:05:04.250 135 12592.75 60.73 54949.68 88888.00 2012-05-14 02:05:04.375 135 12592.70 60.70 54949.68 88888.00 2012-05-14 02:05:04.500 135 12592.73 60.70 54949.68 88888.00 2012-05-14 02:05:04.625 135 12592.73 60.70 54949.68 88888.00 2012-05-14 02:05:04.750 135 12592.75 60.73 54949.70 88888.00 2012-05-14 02:05:04.875 135 12592.75 60.70 54949.70 88888.00 2012-05-14 02:05:05.000 135 12592.75 60.70 54949.65 88888.00 2012-05-14 02:05:05.125 135 12592.77 60.67 54949.68 88888.00 2012-05-14 02:05:05.250 135 12592.73 60.65 54949.70 88888.00 2012-05-14 02:05:05.375 135 12592.73 60.67 54949.70 88888.00 2012-05-14 02:05:05.500 135 12592.67 60.65 54949.70 88888.00 2012-05-14 02:05:05.625 135 12592.70 60.67 54949.68 88888.00 2012-05-14 02:05:05.750 135 12592.70 60.67 54949.68 88888.00 2012-05-14 02:05:05.875 135 12592.70 60.67 54949.68 88888.00 2012-05-14 02:05:06.000 135 12592.67 60.67 54949.70 88888.00 2012-05-14 02:05:06.125 135 12592.67 60.65 54949.68 88888.00 2012-05-14 02:05:06.250 135 12592.73 60.60 54949.60 88888.00 2012-05-14 02:05:06.375 135 12592.75 60.60 54949.65 88888.00 2012-05-14 02:05:06.500 135 12592.67 60.60 54949.62 88888.00 2012-05-14 02:05:06.625 135 12592.75 60.58 54949.62 88888.00 2012-05-14 02:05:06.750 135 12592.75 60.60 54949.62 88888.00 2012-05-14 02:05:06.875 135 12592.75 60.62 54949.65 88888.00 2012-05-14 02:05:07.000 135 12592.77 60.65 54949.68 88888.00 2012-05-14 02:05:07.125 135 12592.75 60.62 54949.65 88888.00 2012-05-14 02:05:07.250 135 12592.70 60.55 54949.60 88888.00 2012-05-14 02:05:07.375 135 12592.75 60.55 54949.60 88888.00 2012-05-14 02:05:07.500 135 12592.75 60.58 54949.60 88888.00 2012-05-14 02:05:07.625 135 12592.75 60.58 54949.60 88888.00 2012-05-14 02:05:07.750 135 12592.77 60.55 54949.62 88888.00 2012-05-14 02:05:07.875 135 12592.77 60.52 54949.62 88888.00 2012-05-14 02:05:08.000 135 12592.77 60.55 54949.62 88888.00 2012-05-14 02:05:08.125 135 12592.75 60.55 54949.65 88888.00 2012-05-14 02:05:08.250 135 12592.70 60.52 54949.68 88888.00 2012-05-14 02:05:08.375 135 12592.67 60.52 54949.65 88888.00 2012-05-14 02:05:08.500 135 12592.67 60.52 54949.65 88888.00 2012-05-14 02:05:08.625 135 12592.73 60.55 54949.65 88888.00 2012-05-14 02:05:08.750 135 12592.70 60.52 54949.65 88888.00 2012-05-14 02:05:08.875 135 12592.70 60.52 54949.62 88888.00 2012-05-14 02:05:09.000 135 12592.65 60.50 54949.62 88888.00 2012-05-14 02:05:09.125 135 12592.62 60.50 54949.65 88888.00 2012-05-14 02:05:09.250 135 12592.67 60.48 54949.62 88888.00 2012-05-14 02:05:09.375 135 12592.73 60.48 54949.62 88888.00 2012-05-14 02:05:09.500 135 12592.65 60.48 54949.60 88888.00 2012-05-14 02:05:09.625 135 12592.58 60.48 54949.60 88888.00 2012-05-14 02:05:09.750 135 12592.55 60.48 54949.57 88888.00 2012-05-14 02:05:09.875 135 12592.60 60.48 54949.57 88888.00 2012-05-14 02:05:10.000 135 12592.60 60.48 54949.57 88888.00 2012-05-14 02:05:10.125 135 12592.55 60.48 54949.60 88888.00 2012-05-14 02:05:10.250 135 12592.45 60.40 54949.60 88888.00 2012-05-14 02:05:10.375 135 12592.48 60.40 54949.57 88888.00 2012-05-14 02:05:10.500 135 12592.52 60.42 54949.60 88888.00 2012-05-14 02:05:10.625 135 12592.58 60.45 54949.60 88888.00 2012-05-14 02:05:10.750 135 12592.50 60.45 54949.60 88888.00 2012-05-14 02:05:10.875 135 12592.52 60.40 54949.60 88888.00 2012-05-14 02:05:11.000 135 12592.50 60.35 54949.57 88888.00 2012-05-14 02:05:11.125 135 12592.52 60.40 54949.60 88888.00 2012-05-14 02:05:11.250 135 12592.50 60.40 54949.62 88888.00 2012-05-14 02:05:11.375 135 12592.48 60.40 54949.60 88888.00 2012-05-14 02:05:11.500 135 12592.50 60.40 54949.57 88888.00 2012-05-14 02:05:11.625 135 12592.55 60.45 54949.57 88888.00 2012-05-14 02:05:11.750 135 12592.58 60.42 54949.57 88888.00 2012-05-14 02:05:11.875 135 12592.58 60.45 54949.60 88888.00 2012-05-14 02:05:12.000 135 12592.60 60.48 54949.60 88888.00 2012-05-14 02:05:12.125 135 12592.52 60.45 54949.60 88888.00 2012-05-14 02:05:12.250 135 12592.48 60.45 54949.60 88888.00 2012-05-14 02:05:12.375 135 12592.45 60.42 54949.60 88888.00 2012-05-14 02:05:12.500 135 12592.45 60.45 54949.60 88888.00 2012-05-14 02:05:12.625 135 12592.45 60.48 54949.60 88888.00 2012-05-14 02:05:12.750 135 12592.42 60.48 54949.60 88888.00 2012-05-14 02:05:12.875 135 12592.45 60.48 54949.60 88888.00 2012-05-14 02:05:13.000 135 12592.42 60.45 54949.62 88888.00 2012-05-14 02:05:13.125 135 12592.42 60.42 54949.60 88888.00 2012-05-14 02:05:13.250 135 12592.35 60.45 54949.60 88888.00 2012-05-14 02:05:13.375 135 12592.35 60.48 54949.60 88888.00 2012-05-14 02:05:13.500 135 12592.40 60.45 54949.57 88888.00 2012-05-14 02:05:13.625 135 12592.42 60.42 54949.55 88888.00 2012-05-14 02:05:13.750 135 12592.35 60.42 54949.57 88888.00 2012-05-14 02:05:13.875 135 12592.33 60.48 54949.57 88888.00 2012-05-14 02:05:14.000 135 12592.30 60.42 54949.57 88888.00 2012-05-14 02:05:14.125 135 12592.30 60.45 54949.57 88888.00 2012-05-14 02:05:14.250 135 12592.27 60.48 54949.55 88888.00 2012-05-14 02:05:14.375 135 12592.33 60.48 54949.57 88888.00 2012-05-14 02:05:14.500 135 12592.27 60.45 54949.55 88888.00 2012-05-14 02:05:14.625 135 12592.23 60.45 54949.53 88888.00 2012-05-14 02:05:14.750 135 12592.25 60.45 54949.55 88888.00 2012-05-14 02:05:14.875 135 12592.33 60.42 54949.55 88888.00 2012-05-14 02:05:15.000 135 12592.30 60.48 54949.57 88888.00 2012-05-14 02:05:15.125 135 12592.23 60.50 54949.60 88888.00 2012-05-14 02:05:15.250 135 12592.25 60.50 54949.57 88888.00 2012-05-14 02:05:15.375 135 12592.23 60.50 54949.55 88888.00 2012-05-14 02:05:15.500 135 12592.23 60.48 54949.57 88888.00 2012-05-14 02:05:15.625 135 12592.27 60.55 54949.60 88888.00 2012-05-14 02:05:15.750 135 12592.25 60.52 54949.57 88888.00 2012-05-14 02:05:15.875 135 12592.17 60.52 54949.55 88888.00 2012-05-14 02:05:16.000 135 12592.15 60.50 54949.55 88888.00 2012-05-14 02:05:16.125 135 12592.15 60.52 54949.57 88888.00 2012-05-14 02:05:16.250 135 12592.17 60.50 54949.55 88888.00 2012-05-14 02:05:16.375 135 12592.23 60.50 54949.55 88888.00 2012-05-14 02:05:16.500 135 12592.27 60.52 54949.55 88888.00 2012-05-14 02:05:16.625 135 12592.23 60.52 54949.53 88888.00 2012-05-14 02:05:16.750 135 12592.15 60.52 54949.50 88888.00 2012-05-14 02:05:16.875 135 12592.10 60.52 54949.50 88888.00 2012-05-14 02:05:17.000 135 12592.08 60.52 54949.53 88888.00 2012-05-14 02:05:17.125 135 12592.05 60.52 54949.55 88888.00 2012-05-14 02:05:17.250 135 12592.00 60.50 54949.55 88888.00 2012-05-14 02:05:17.375 135 12592.02 60.55 54949.53 88888.00 2012-05-14 02:05:17.500 135 12592.08 60.55 54949.55 88888.00 2012-05-14 02:05:17.625 135 12592.05 60.52 54949.55 88888.00 2012-05-14 02:05:17.750 135 12591.98 60.58 54949.57 88888.00 2012-05-14 02:05:17.875 135 12591.98 60.60 54949.57 88888.00 2012-05-14 02:05:18.000 135 12592.02 60.58 54949.55 88888.00 2012-05-14 02:05:18.125 135 12592.02 60.60 54949.60 88888.00 2012-05-14 02:05:18.250 135 12592.00 60.60 54949.62 88888.00 2012-05-14 02:05:18.375 135 12591.98 60.60 54949.62 88888.00 2012-05-14 02:05:18.500 135 12591.95 60.62 54949.57 88888.00 2012-05-14 02:05:18.625 135 12591.90 60.65 54949.60 88888.00 2012-05-14 02:05:18.750 135 12591.90 60.67 54949.60 88888.00 2012-05-14 02:05:18.875 135 12591.92 60.67 54949.57 88888.00 2012-05-14 02:05:19.000 135 12591.92 60.65 54949.57 88888.00 2012-05-14 02:05:19.125 135 12591.92 60.65 54949.57 88888.00 2012-05-14 02:05:19.250 135 12591.90 60.62 54949.57 88888.00 2012-05-14 02:05:19.375 135 12591.88 60.65 54949.57 88888.00 2012-05-14 02:05:19.500 135 12591.85 60.67 54949.60 88888.00 2012-05-14 02:05:19.625 135 12591.90 60.70 54949.60 88888.00 2012-05-14 02:05:19.750 135 12591.85 60.67 54949.60 88888.00 2012-05-14 02:05:19.875 135 12591.80 60.67 54949.57 88888.00 2012-05-14 02:05:20.000 135 12591.75 60.70 54949.55 88888.00 2012-05-14 02:05:20.125 135 12591.80 60.70 54949.57 88888.00 2012-05-14 02:05:20.250 135 12591.80 60.73 54949.57 88888.00 2012-05-14 02:05:20.375 135 12591.83 60.73 54949.57 88888.00 2012-05-14 02:05:20.500 135 12591.80 60.77 54949.57 88888.00 2012-05-14 02:05:20.625 135 12591.80 60.77 54949.57 88888.00 2012-05-14 02:05:20.750 135 12591.83 60.75 54949.55 88888.00 2012-05-14 02:05:20.875 135 12591.80 60.73 54949.57 88888.00 2012-05-14 02:05:21.000 135 12591.77 60.77 54949.55 88888.00 2012-05-14 02:05:21.125 135 12591.77 60.80 54949.57 88888.00 2012-05-14 02:05:21.250 135 12591.70 60.80 54949.60 88888.00 2012-05-14 02:05:21.375 135 12591.75 60.80 54949.65 88888.00 2012-05-14 02:05:21.500 135 12591.80 60.80 54949.62 88888.00 2012-05-14 02:05:21.625 135 12591.75 60.77 54949.62 88888.00 2012-05-14 02:05:21.750 135 12591.65 60.77 54949.60 88888.00 2012-05-14 02:05:21.875 135 12591.65 60.77 54949.60 88888.00 2012-05-14 02:05:22.000 135 12591.70 60.77 54949.57 88888.00 2012-05-14 02:05:22.125 135 12591.67 60.80 54949.60 88888.00 2012-05-14 02:05:22.250 135 12591.65 60.80 54949.60 88888.00 2012-05-14 02:05:22.375 135 12591.67 60.77 54949.55 88888.00 2012-05-14 02:05:22.500 135 12591.70 60.80 54949.57 88888.00 2012-05-14 02:05:22.625 135 12591.67 60.83 54949.60 88888.00 2012-05-14 02:05:22.750 135 12591.67 60.83 54949.57 88888.00 2012-05-14 02:05:22.875 135 12591.67 60.88 54949.57 88888.00 2012-05-14 02:05:23.000 135 12591.65 60.88 54949.57 88888.00 2012-05-14 02:05:23.125 135 12591.67 60.88 54949.57 88888.00 2012-05-14 02:05:23.250 135 12591.67 60.88 54949.60 88888.00 2012-05-14 02:05:23.375 135 12591.67 60.88 54949.60 88888.00 2012-05-14 02:05:23.500 135 12591.58 60.90 54949.57 88888.00 2012-05-14 02:05:23.625 135 12591.55 60.90 54949.60 88888.00 2012-05-14 02:05:23.750 135 12591.60 60.92 54949.62 88888.00 2012-05-14 02:05:23.875 135 12591.62 60.92 54949.60 88888.00 2012-05-14 02:05:24.000 135 12591.65 60.95 54949.62 88888.00 2012-05-14 02:05:24.125 135 12591.62 60.98 54949.62 88888.00 2012-05-14 02:05:24.250 135 12591.58 60.98 54949.65 88888.00 2012-05-14 02:05:24.375 135 12591.58 60.98 54949.62 88888.00 2012-05-14 02:05:24.500 135 12591.55 60.98 54949.62 88888.00 2012-05-14 02:05:24.625 135 12591.60 60.98 54949.62 88888.00 2012-05-14 02:05:24.750 135 12591.55 60.95 54949.60 88888.00 2012-05-14 02:05:24.875 135 12591.55 60.92 54949.60 88888.00 2012-05-14 02:05:25.000 135 12591.60 60.95 54949.60 88888.00 2012-05-14 02:05:25.125 135 12591.60 60.98 54949.60 88888.00 2012-05-14 02:05:25.250 135 12591.55 60.98 54949.62 88888.00 2012-05-14 02:05:25.375 135 12591.55 60.98 54949.60 88888.00 2012-05-14 02:05:25.500 135 12591.52 60.98 54949.62 88888.00 2012-05-14 02:05:25.625 135 12591.55 60.98 54949.62 88888.00 2012-05-14 02:05:25.750 135 12591.55 61.02 54949.65 88888.00 2012-05-14 02:05:25.875 135 12591.50 61.00 54949.65 88888.00 2012-05-14 02:05:26.000 135 12591.52 61.00 54949.62 88888.00 2012-05-14 02:05:26.125 135 12591.55 61.02 54949.62 88888.00 2012-05-14 02:05:26.250 135 12591.50 61.05 54949.60 88888.00 2012-05-14 02:05:26.375 135 12591.55 61.05 54949.62 88888.00 2012-05-14 02:05:26.500 135 12591.55 61.05 54949.62 88888.00 2012-05-14 02:05:26.625 135 12591.58 61.05 54949.62 88888.00 2012-05-14 02:05:26.750 135 12591.60 61.10 54949.65 88888.00 2012-05-14 02:05:26.875 135 12591.52 61.15 54949.68 88888.00 2012-05-14 02:05:27.000 135 12591.50 61.15 54949.65 88888.00 2012-05-14 02:05:27.125 135 12591.50 61.12 54949.68 88888.00 2012-05-14 02:05:27.250 135 12591.50 61.10 54949.70 88888.00 2012-05-14 02:05:27.375 135 12591.52 61.12 54949.68 88888.00 2012-05-14 02:05:27.500 135 12591.50 61.15 54949.68 88888.00 2012-05-14 02:05:27.625 135 12591.50 61.15 54949.70 88888.00 2012-05-14 02:05:27.750 135 12591.52 61.12 54949.70 88888.00 2012-05-14 02:05:27.875 135 12591.50 61.15 54949.70 88888.00 2012-05-14 02:05:28.000 135 12591.50 61.12 54949.65 88888.00 2012-05-14 02:05:28.125 135 12591.48 61.10 54949.68 88888.00 2012-05-14 02:05:28.250 135 12591.52 61.15 54949.65 88888.00 2012-05-14 02:05:28.375 135 12591.60 61.15 54949.65 88888.00 2012-05-14 02:05:28.500 135 12591.62 61.15 54949.65 88888.00 2012-05-14 02:05:28.625 135 12591.52 61.17 54949.62 88888.00 2012-05-14 02:05:28.750 135 12591.48 61.17 54949.65 88888.00 2012-05-14 02:05:28.875 135 12591.50 61.20 54949.62 88888.00 2012-05-14 02:05:29.000 135 12591.55 61.20 54949.65 88888.00 2012-05-14 02:05:29.125 135 12591.55 61.17 54949.65 88888.00 2012-05-14 02:05:29.250 135 12591.52 61.15 54949.62 88888.00 2012-05-14 02:05:29.375 135 12591.52 61.15 54949.60 88888.00 2012-05-14 02:05:29.500 135 12591.52 61.15 54949.62 88888.00 2012-05-14 02:05:29.625 135 12591.55 61.20 54949.60 88888.00 2012-05-14 02:05:29.750 135 12591.60 61.20 54949.62 88888.00 2012-05-14 02:05:29.875 135 12591.62 61.25 54949.62 88888.00 2012-05-14 02:05:30.000 135 12591.62 61.25 54949.62 88888.00 2012-05-14 02:05:30.125 135 12591.60 61.27 54949.65 88888.00 2012-05-14 02:05:30.250 135 12591.58 61.25 54949.68 88888.00 2012-05-14 02:05:30.375 135 12591.55 61.25 54949.65 88888.00 2012-05-14 02:05:30.500 135 12591.60 61.27 54949.65 88888.00 2012-05-14 02:05:30.625 135 12591.60 61.27 54949.65 88888.00 2012-05-14 02:05:30.750 135 12591.58 61.30 54949.65 88888.00 2012-05-14 02:05:30.875 135 12591.60 61.27 54949.68 88888.00 2012-05-14 02:05:31.000 135 12591.60 61.27 54949.65 88888.00 2012-05-14 02:05:31.125 135 12591.58 61.30 54949.65 88888.00 2012-05-14 02:05:31.250 135 12591.62 61.27 54949.62 88888.00 2012-05-14 02:05:31.375 135 12591.67 61.27 54949.62 88888.00 2012-05-14 02:05:31.500 135 12591.62 61.27 54949.65 88888.00 2012-05-14 02:05:31.625 135 12591.62 61.30 54949.68 88888.00 2012-05-14 02:05:31.750 135 12591.65 61.33 54949.65 88888.00 2012-05-14 02:05:31.875 135 12591.73 61.33 54949.68 88888.00 2012-05-14 02:05:32.000 135 12591.77 61.30 54949.65 88888.00 2012-05-14 02:05:32.125 135 12591.73 61.30 54949.65 88888.00 2012-05-14 02:05:32.250 135 12591.65 61.30 54949.65 88888.00 2012-05-14 02:05:32.375 135 12591.65 61.33 54949.62 88888.00 2012-05-14 02:05:32.500 135 12591.70 61.33 54949.62 88888.00 2012-05-14 02:05:32.625 135 12591.67 61.30 54949.62 88888.00 2012-05-14 02:05:32.750 135 12591.67 61.33 54949.62 88888.00 2012-05-14 02:05:32.875 135 12591.65 61.35 54949.65 88888.00 2012-05-14 02:05:33.000 135 12591.60 61.33 54949.60 88888.00 2012-05-14 02:05:33.125 135 12591.62 61.33 54949.60 88888.00 2012-05-14 02:05:33.250 135 12591.70 61.30 54949.60 88888.00 2012-05-14 02:05:33.375 135 12591.75 61.33 54949.60 88888.00 2012-05-14 02:05:33.500 135 12591.75 61.33 54949.62 88888.00 2012-05-14 02:05:33.625 135 12591.70 61.38 54949.65 88888.00 2012-05-14 02:05:33.750 135 12591.67 61.35 54949.62 88888.00 2012-05-14 02:05:33.875 135 12591.70 61.30 54949.62 88888.00 2012-05-14 02:05:34.000 135 12591.73 61.33 54949.57 88888.00 2012-05-14 02:05:34.125 135 12591.75 61.35 54949.60 88888.00 2012-05-14 02:05:34.250 135 12591.70 61.33 54949.57 88888.00 2012-05-14 02:05:34.375 135 12591.73 61.30 54949.57 88888.00 2012-05-14 02:05:34.500 135 12591.67 61.27 54949.55 88888.00 2012-05-14 02:05:34.625 135 12591.65 61.33 54949.57 88888.00 2012-05-14 02:05:34.750 135 12591.70 61.33 54949.57 88888.00 2012-05-14 02:05:34.875 135 12591.75 61.33 54949.55 88888.00 2012-05-14 02:05:35.000 135 12591.73 61.33 54949.55 88888.00 2012-05-14 02:05:35.125 135 12591.65 61.33 54949.57 88888.00 2012-05-14 02:05:35.250 135 12591.65 61.35 54949.60 88888.00 2012-05-14 02:05:35.375 135 12591.70 61.35 54949.55 88888.00 2012-05-14 02:05:35.500 135 12591.65 61.30 54949.55 88888.00 2012-05-14 02:05:35.625 135 12591.75 61.27 54949.53 88888.00 2012-05-14 02:05:35.750 135 12591.80 61.30 54949.53 88888.00 2012-05-14 02:05:35.875 135 12591.83 61.33 54949.55 88888.00 2012-05-14 02:05:36.000 135 12591.77 61.33 54949.55 88888.00 2012-05-14 02:05:36.125 135 12591.77 61.33 54949.55 88888.00 2012-05-14 02:05:36.250 135 12591.77 61.30 54949.53 88888.00 2012-05-14 02:05:36.375 135 12591.85 61.33 54949.53 88888.00 2012-05-14 02:05:36.500 135 12591.88 61.33 54949.55 88888.00 2012-05-14 02:05:36.625 135 12591.85 61.33 54949.55 88888.00 2012-05-14 02:05:36.750 135 12591.77 61.30 54949.57 88888.00 2012-05-14 02:05:36.875 135 12591.73 61.33 54949.55 88888.00 2012-05-14 02:05:37.000 135 12591.73 61.30 54949.55 88888.00 2012-05-14 02:05:37.125 135 12591.75 61.33 54949.55 88888.00 2012-05-14 02:05:37.250 135 12591.73 61.30 54949.57 88888.00 2012-05-14 02:05:37.375 135 12591.75 61.30 54949.55 88888.00 2012-05-14 02:05:37.500 135 12591.80 61.27 54949.53 88888.00 2012-05-14 02:05:37.625 135 12591.80 61.27 54949.55 88888.00 2012-05-14 02:05:37.750 135 12591.80 61.30 54949.53 88888.00 2012-05-14 02:05:37.875 135 12591.77 61.27 54949.53 88888.00 2012-05-14 02:05:38.000 135 12591.83 61.27 54949.50 88888.00 2012-05-14 02:05:38.125 135 12591.90 61.27 54949.53 88888.00 2012-05-14 02:05:38.250 135 12591.90 61.25 54949.53 88888.00 2012-05-14 02:05:38.375 135 12591.95 61.23 54949.50 88888.00 2012-05-14 02:05:38.500 135 12591.95 61.25 54949.50 88888.00 2012-05-14 02:05:38.625 135 12591.95 61.25 54949.50 88888.00 2012-05-14 02:05:38.750 135 12591.92 61.23 54949.47 88888.00 2012-05-14 02:05:38.875 135 12591.98 61.27 54949.47 88888.00 2012-05-14 02:05:39.000 135 12591.98 61.25 54949.47 88888.00 2012-05-14 02:05:39.125 135 12591.98 61.23 54949.47 88888.00 2012-05-14 02:05:39.250 135 12591.95 61.23 54949.47 88888.00 2012-05-14 02:05:39.375 135 12591.98 61.23 54949.47 88888.00 2012-05-14 02:05:39.500 135 12591.98 61.23 54949.47 88888.00 2012-05-14 02:05:39.625 135 12591.98 61.23 54949.50 88888.00 2012-05-14 02:05:39.750 135 12592.00 61.23 54949.47 88888.00 2012-05-14 02:05:39.875 135 12591.98 61.20 54949.47 88888.00 2012-05-14 02:05:40.000 135 12591.95 61.15 54949.45 88888.00 2012-05-14 02:05:40.125 135 12591.98 61.15 54949.45 88888.00 2012-05-14 02:05:40.250 135 12591.98 61.15 54949.45 88888.00 2012-05-14 02:05:40.375 135 12591.98 61.15 54949.45 88888.00 2012-05-14 02:05:40.500 135 12591.98 61.12 54949.45 88888.00 2012-05-14 02:05:40.625 135 12591.98 61.17 54949.40 88888.00 2012-05-14 02:05:40.750 135 12591.95 61.15 54949.38 88888.00 2012-05-14 02:05:40.875 135 12591.95 61.12 54949.38 88888.00 2012-05-14 02:05:41.000 135 12591.92 61.08 54949.38 88888.00 2012-05-14 02:05:41.125 135 12591.92 61.10 54949.40 88888.00 2012-05-14 02:05:41.250 135 12591.92 61.08 54949.40 88888.00 2012-05-14 02:05:41.375 135 12591.95 61.08 54949.40 88888.00 2012-05-14 02:05:41.500 135 12592.00 61.05 54949.40 88888.00 2012-05-14 02:05:41.625 135 12592.00 61.00 54949.35 88888.00 2012-05-14 02:05:41.750 135 12592.02 61.02 54949.35 88888.00 2012-05-14 02:05:41.875 135 12592.05 61.05 54949.38 88888.00 2012-05-14 02:05:42.000 135 12592.02 61.02 54949.38 88888.00 2012-05-14 02:05:42.125 135 12592.00 61.02 54949.38 88888.00 2012-05-14 02:05:42.250 135 12591.98 61.05 54949.40 88888.00 2012-05-14 02:05:42.375 135 12592.05 61.05 54949.38 88888.00 2012-05-14 02:05:42.500 135 12592.02 61.02 54949.38 88888.00 2012-05-14 02:05:42.625 135 12592.02 61.05 54949.35 88888.00 2012-05-14 02:05:42.750 135 12592.02 60.98 54949.35 88888.00 2012-05-14 02:05:42.875 135 12592.05 60.98 54949.32 88888.00 2012-05-14 02:05:43.000 135 12592.05 60.95 54949.32 88888.00 2012-05-14 02:05:43.125 135 12592.05 60.98 54949.32 88888.00 2012-05-14 02:05:43.250 135 12592.00 60.95 54949.32 88888.00 2012-05-14 02:05:43.375 135 12592.02 60.95 54949.35 88888.00 2012-05-14 02:05:43.500 135 12592.10 60.98 54949.35 88888.00 2012-05-14 02:05:43.625 135 12592.10 60.95 54949.32 88888.00 2012-05-14 02:05:43.750 135 12592.05 60.92 54949.35 88888.00 2012-05-14 02:05:43.875 135 12592.05 60.92 54949.32 88888.00 2012-05-14 02:05:44.000 135 12592.05 60.88 54949.32 88888.00 2012-05-14 02:05:44.125 135 12592.05 60.90 54949.32 88888.00 2012-05-14 02:05:44.250 135 12592.02 60.90 54949.32 88888.00 2012-05-14 02:05:44.375 135 12592.05 60.88 54949.30 88888.00 2012-05-14 02:05:44.500 135 12592.05 60.85 54949.28 88888.00 2012-05-14 02:05:44.625 135 12592.10 60.83 54949.28 88888.00 2012-05-14 02:05:44.750 135 12592.10 60.83 54949.30 88888.00 2012-05-14 02:05:44.875 135 12592.12 60.83 54949.28 88888.00 2012-05-14 02:05:45.000 135 12592.10 60.80 54949.25 88888.00 2012-05-14 02:05:45.125 135 12592.05 60.80 54949.30 88888.00 2012-05-14 02:05:45.250 135 12592.02 60.80 54949.30 88888.00 2012-05-14 02:05:45.375 135 12592.05 60.80 54949.30 88888.00 2012-05-14 02:05:45.500 135 12592.02 60.80 54949.28 88888.00 2012-05-14 02:05:45.625 135 12592.02 60.77 54949.28 88888.00 2012-05-14 02:05:45.750 135 12592.00 60.77 54949.28 88888.00 2012-05-14 02:05:45.875 135 12592.00 60.75 54949.28 88888.00 2012-05-14 02:05:46.000 135 12592.02 60.77 54949.25 88888.00 2012-05-14 02:05:46.125 135 12592.05 60.77 54949.25 88888.00 2012-05-14 02:05:46.250 135 12592.00 60.73 54949.25 88888.00 2012-05-14 02:05:46.375 135 12592.00 60.75 54949.25 88888.00 2012-05-14 02:05:46.500 135 12591.98 60.75 54949.25 88888.00 2012-05-14 02:05:46.625 135 12591.98 60.73 54949.20 88888.00 2012-05-14 02:05:46.750 135 12591.98 60.73 54949.18 88888.00 2012-05-14 02:05:46.875 135 12592.02 60.67 54949.22 88888.00 2012-05-14 02:05:47.000 135 12592.05 60.65 54949.20 88888.00 2012-05-14 02:05:47.125 135 12592.05 60.67 54949.20 88888.00 2012-05-14 02:05:47.250 135 12592.00 60.65 54949.22 88888.00 2012-05-14 02:05:47.375 135 12592.05 60.67 54949.20 88888.00 2012-05-14 02:05:47.500 135 12592.05 60.67 54949.22 88888.00 2012-05-14 02:05:47.625 135 12592.05 60.65 54949.20 88888.00 2012-05-14 02:05:47.750 135 12592.05 60.67 54949.20 88888.00 2012-05-14 02:05:47.875 135 12592.02 60.67 54949.20 88888.00 2012-05-14 02:05:48.000 135 12592.05 60.70 54949.20 88888.00 2012-05-14 02:05:48.125 135 12592.02 60.70 54949.22 88888.00 2012-05-14 02:05:48.250 135 12592.00 60.62 54949.22 88888.00 2012-05-14 02:05:48.375 135 12592.00 60.60 54949.20 88888.00 2012-05-14 02:05:48.500 135 12592.00 60.60 54949.20 88888.00 2012-05-14 02:05:48.625 135 12592.00 60.62 54949.20 88888.00 2012-05-14 02:05:48.750 135 12591.98 60.60 54949.22 88888.00 2012-05-14 02:05:48.875 135 12592.02 60.60 54949.22 88888.00 2012-05-14 02:05:49.000 135 12592.02 60.55 54949.20 88888.00 2012-05-14 02:05:49.125 135 12592.02 60.58 54949.22 88888.00 2012-05-14 02:05:49.250 135 12592.02 60.55 54949.22 88888.00 2012-05-14 02:05:49.375 135 12592.00 60.55 54949.22 88888.00 2012-05-14 02:05:49.500 135 12591.98 60.50 54949.20 88888.00 2012-05-14 02:05:49.625 135 12591.98 60.55 54949.20 88888.00 2012-05-14 02:05:49.750 135 12591.95 60.55 54949.15 88888.00 2012-05-14 02:05:49.875 135 12591.90 60.52 54949.15 88888.00 2012-05-14 02:05:50.000 135 12591.95 60.52 54949.15 88888.00 2012-05-14 02:05:50.125 135 12591.95 60.55 54949.20 88888.00 2012-05-14 02:05:50.250 135 12591.88 60.48 54949.20 88888.00 2012-05-14 02:05:50.375 135 12591.90 60.48 54949.18 88888.00 2012-05-14 02:05:50.500 135 12591.92 60.48 54949.18 88888.00 2012-05-14 02:05:50.625 135 12591.92 60.48 54949.15 88888.00 2012-05-14 02:05:50.750 135 12591.88 60.50 54949.15 88888.00 2012-05-14 02:05:50.875 135 12591.88 60.50 54949.18 88888.00 2012-05-14 02:05:51.000 135 12591.83 60.48 54949.20 88888.00 2012-05-14 02:05:51.125 135 12591.85 60.45 54949.22 88888.00 2012-05-14 02:05:51.250 135 12591.83 60.42 54949.22 88888.00 2012-05-14 02:05:51.375 135 12591.83 60.45 54949.20 88888.00 2012-05-14 02:05:51.500 135 12591.83 60.50 54949.20 88888.00 2012-05-14 02:05:51.625 135 12591.77 60.45 54949.22 88888.00 2012-05-14 02:05:51.750 135 12591.80 60.45 54949.20 88888.00 2012-05-14 02:05:51.875 135 12591.77 60.45 54949.18 88888.00 2012-05-14 02:05:52.000 135 12591.73 60.42 54949.20 88888.00 2012-05-14 02:05:52.125 135 12591.70 60.40 54949.25 88888.00 2012-05-14 02:05:52.250 135 12591.65 60.38 54949.22 88888.00 2012-05-14 02:05:52.375 135 12591.67 60.38 54949.18 88888.00 2012-05-14 02:05:52.500 135 12591.67 60.38 54949.18 88888.00 2012-05-14 02:05:52.625 135 12591.70 60.38 54949.20 88888.00 2012-05-14 02:05:52.750 135 12591.73 60.38 54949.22 88888.00 2012-05-14 02:05:52.875 135 12591.73 60.40 54949.22 88888.00 2012-05-14 02:05:53.000 135 12591.67 60.40 54949.22 88888.00 2012-05-14 02:05:53.125 135 12591.62 60.40 54949.25 88888.00 2012-05-14 02:05:53.250 135 12591.62 60.38 54949.25 88888.00 2012-05-14 02:05:53.375 135 12591.70 60.40 54949.22 88888.00 2012-05-14 02:05:53.500 135 12591.70 60.40 54949.22 88888.00 2012-05-14 02:05:53.625 135 12591.67 60.40 54949.25 88888.00 2012-05-14 02:05:53.750 135 12591.60 60.40 54949.28 88888.00 2012-05-14 02:05:53.875 135 12591.60 60.40 54949.28 88888.00 2012-05-14 02:05:54.000 135 12591.65 60.42 54949.25 88888.00 2012-05-14 02:05:54.125 135 12591.60 60.40 54949.25 88888.00 2012-05-14 02:05:54.250 135 12591.52 60.40 54949.25 88888.00 2012-05-14 02:05:54.375 135 12591.55 60.42 54949.28 88888.00 2012-05-14 02:05:54.500 135 12591.58 60.40 54949.30 88888.00 2012-05-14 02:05:54.625 135 12591.58 60.40 54949.28 88888.00 2012-05-14 02:05:54.750 135 12591.50 60.40 54949.28 88888.00 2012-05-14 02:05:54.875 135 12591.48 60.38 54949.25 88888.00 2012-05-14 02:05:55.000 135 12591.48 60.35 54949.25 88888.00 2012-05-14 02:05:55.125 135 12591.45 60.38 54949.28 88888.00 2012-05-14 02:05:55.250 135 12591.42 60.38 54949.30 88888.00 2012-05-14 02:05:55.375 135 12591.45 60.38 54949.28 88888.00 2012-05-14 02:05:55.500 135 12591.42 60.38 54949.28 88888.00 2012-05-14 02:05:55.625 135 12591.48 60.38 54949.28 88888.00 2012-05-14 02:05:55.750 135 12591.52 60.38 54949.30 88888.00 2012-05-14 02:05:55.875 135 12591.50 60.38 54949.30 88888.00 2012-05-14 02:05:56.000 135 12591.45 60.35 54949.28 88888.00 2012-05-14 02:05:56.125 135 12591.50 60.35 54949.25 88888.00 2012-05-14 02:05:56.250 135 12591.48 60.35 54949.28 88888.00 2012-05-14 02:05:56.375 135 12591.50 60.35 54949.28 88888.00 2012-05-14 02:05:56.500 135 12591.48 60.38 54949.32 88888.00 2012-05-14 02:05:56.625 135 12591.42 60.38 54949.30 88888.00 2012-05-14 02:05:56.750 135 12591.38 60.38 54949.30 88888.00 2012-05-14 02:05:56.875 135 12591.33 60.38 54949.32 88888.00 2012-05-14 02:05:57.000 135 12591.33 60.35 54949.32 88888.00 2012-05-14 02:05:57.125 135 12591.38 60.38 54949.35 88888.00 2012-05-14 02:05:57.250 135 12591.33 60.38 54949.32 88888.00 2012-05-14 02:05:57.375 135 12591.30 60.38 54949.32 88888.00 2012-05-14 02:05:57.500 135 12591.35 60.38 54949.32 88888.00 2012-05-14 02:05:57.625 135 12591.35 60.40 54949.32 88888.00 2012-05-14 02:05:57.750 135 12591.33 60.38 54949.35 88888.00 2012-05-14 02:05:57.875 135 12591.35 60.38 54949.30 88888.00 2012-05-14 02:05:58.000 135 12591.30 60.35 54949.30 88888.00 2012-05-14 02:05:58.125 135 12591.30 60.38 54949.32 88888.00 2012-05-14 02:05:58.250 135 12591.27 60.38 54949.35 88888.00 2012-05-14 02:05:58.375 135 12591.27 60.38 54949.32 88888.00 2012-05-14 02:05:58.500 135 12591.27 60.38 54949.30 88888.00 2012-05-14 02:05:58.625 135 12591.23 60.38 54949.32 88888.00 2012-05-14 02:05:58.750 135 12591.20 60.35 54949.35 88888.00 2012-05-14 02:05:58.875 135 12591.17 60.33 54949.35 88888.00 2012-05-14 02:05:59.000 135 12591.15 60.35 54949.32 88888.00 2012-05-14 02:05:59.125 135 12591.20 60.38 54949.35 88888.00 2012-05-14 02:05:59.250 135 12591.15 60.35 54949.38 88888.00 2012-05-14 02:05:59.375 135 12591.12 60.35 54949.38 88888.00 2012-05-14 02:05:59.500 135 12591.10 60.35 54949.38 88888.00 2012-05-14 02:05:59.625 135 12591.15 60.40 54949.43 88888.00 2012-05-14 02:05:59.750 135 12591.15 60.45 54949.43 88888.00 2012-05-14 02:05:59.875 135 12591.12 60.42 54949.45 88888.00 2012-05-14 02:06:00.000 135 12591.02 60.40 54949.43 88888.00 2012-05-14 02:06:00.125 135 12591.02 60.42 54949.45 88888.00 2012-05-14 02:06:00.250 135 12590.98 60.42 54949.45 88888.00 2012-05-14 02:06:00.375 135 12591.00 60.42 54949.47 88888.00 2012-05-14 02:06:00.500 135 12591.02 60.42 54949.47 88888.00 2012-05-14 02:06:00.625 135 12591.08 60.45 54949.50 88888.00 2012-05-14 02:06:00.750 135 12591.02 60.50 54949.47 88888.00 2012-05-14 02:06:00.875 135 12591.00 60.48 54949.47 88888.00 2012-05-14 02:06:01.000 135 12591.02 60.42 54949.45 88888.00 2012-05-14 02:06:01.125 135 12591.08 60.42 54949.47 88888.00 2012-05-14 02:06:01.250 135 12591.08 60.40 54949.45 88888.00 2012-05-14 02:06:01.375 135 12591.08 60.40 54949.45 88888.00 2012-05-14 02:06:01.500 135 12591.08 60.42 54949.45 88888.00 2012-05-14 02:06:01.625 135 12591.10 60.42 54949.47 88888.00 2012-05-14 02:06:01.750 135 12591.10 60.45 54949.47 88888.00 2012-05-14 02:06:01.875 135 12591.05 60.48 54949.50 88888.00 2012-05-14 02:06:02.000 135 12591.02 60.45 54949.47 88888.00 2012-05-14 02:06:02.125 135 12591.05 60.42 54949.47 88888.00 2012-05-14 02:06:02.250 135 12590.95 60.42 54949.50 88888.00 2012-05-14 02:06:02.375 135 12590.92 60.45 54949.50 88888.00 2012-05-14 02:06:02.500 135 12590.95 60.48 54949.50 88888.00 2012-05-14 02:06:02.625 135 12590.98 60.48 54949.50 88888.00 2012-05-14 02:06:02.750 135 12590.95 60.45 54949.50 88888.00 2012-05-14 02:06:02.875 135 12590.95 60.45 54949.47 88888.00 2012-05-14 02:06:03.000 135 12590.92 60.45 54949.50 88888.00 2012-05-14 02:06:03.125 135 12590.88 60.45 54949.53 88888.00 2012-05-14 02:06:03.250 135 12590.88 60.48 54949.55 88888.00 2012-05-14 02:06:03.375 135 12590.92 60.48 54949.55 88888.00 2012-05-14 02:06:03.500 135 12590.92 60.48 54949.55 88888.00 2012-05-14 02:06:03.625 135 12590.90 60.48 54949.55 88888.00 2012-05-14 02:06:03.750 135 12590.88 60.48 54949.53 88888.00 2012-05-14 02:06:03.875 135 12590.85 60.45 54949.53 88888.00 2012-05-14 02:06:04.000 135 12590.88 60.42 54949.50 88888.00 2012-05-14 02:06:04.125 135 12590.92 60.45 54949.53 88888.00 2012-05-14 02:06:04.250 135 12590.95 60.48 54949.53 88888.00 2012-05-14 02:06:04.375 135 12591.02 60.48 54949.50 88888.00 2012-05-14 02:06:04.500 135 12591.00 60.48 54949.50 88888.00 2012-05-14 02:06:04.625 135 12590.98 60.50 54949.50 88888.00 2012-05-14 02:06:04.750 135 12590.85 60.50 54949.53 88888.00 2012-05-14 02:06:04.875 135 12590.75 60.48 54949.53 88888.00 2012-05-14 02:06:05.000 135 12590.80 60.45 54949.47 88888.00 2012-05-14 02:06:05.125 135 12590.80 60.48 54949.53 88888.00 2012-05-14 02:06:05.250 135 12590.77 60.50 54949.53 88888.00 2012-05-14 02:06:05.375 135 12590.83 60.50 54949.50 88888.00 2012-05-14 02:06:05.500 135 12590.80 60.48 54949.50 88888.00 2012-05-14 02:06:05.625 135 12590.80 60.50 54949.53 88888.00 2012-05-14 02:06:05.750 135 12590.77 60.52 54949.55 88888.00 2012-05-14 02:06:05.875 135 12590.77 60.50 54949.53 88888.00 2012-05-14 02:06:06.000 135 12590.75 60.50 54949.53 88888.00 2012-05-14 02:06:06.125 135 12590.77 60.52 54949.55 88888.00 2012-05-14 02:06:06.250 135 12590.80 60.52 54949.55 88888.00 2012-05-14 02:06:06.375 135 12590.83 60.52 54949.53 88888.00 2012-05-14 02:06:06.500 135 12590.80 60.52 54949.50 88888.00 2012-05-14 02:06:06.625 135 12590.83 60.52 54949.53 88888.00 2012-05-14 02:06:06.750 135 12590.83 60.55 54949.53 88888.00 2012-05-14 02:06:06.875 135 12590.83 60.58 54949.55 88888.00 2012-05-14 02:06:07.000 135 12590.77 60.55 54949.53 88888.00 2012-05-14 02:06:07.125 135 12590.73 60.52 54949.55 88888.00 2012-05-14 02:06:07.250 135 12590.73 60.55 54949.57 88888.00 2012-05-14 02:06:07.375 135 12590.83 60.58 54949.55 88888.00 2012-05-14 02:06:07.500 135 12590.83 60.58 54949.55 88888.00 2012-05-14 02:06:07.625 135 12590.75 60.55 54949.53 88888.00 2012-05-14 02:06:07.750 135 12590.73 60.55 54949.53 88888.00 2012-05-14 02:06:07.875 135 12590.77 60.58 54949.53 88888.00 2012-05-14 02:06:08.000 135 12590.85 60.60 54949.53 88888.00 2012-05-14 02:06:08.125 135 12590.88 60.58 54949.53 88888.00 2012-05-14 02:06:08.250 135 12590.80 60.55 54949.50 88888.00 2012-05-14 02:06:08.375 135 12590.77 60.58 54949.50 88888.00 2012-05-14 02:06:08.500 135 12590.77 60.58 54949.53 88888.00 2012-05-14 02:06:08.625 135 12590.75 60.55 54949.50 88888.00 2012-05-14 02:06:08.750 135 12590.75 60.55 54949.50 88888.00 2012-05-14 02:06:08.875 135 12590.80 60.55 54949.45 88888.00 2012-05-14 02:06:09.000 135 12590.88 60.52 54949.47 88888.00 2012-05-14 02:06:09.125 135 12590.88 60.58 54949.47 88888.00 2012-05-14 02:06:09.250 135 12590.80 60.58 54949.47 88888.00 2012-05-14 02:06:09.375 135 12590.85 60.60 54949.45 88888.00 2012-05-14 02:06:09.500 135 12590.83 60.60 54949.47 88888.00 2012-05-14 02:06:09.625 135 12590.80 60.60 54949.50 88888.00 2012-05-14 02:06:09.750 135 12590.80 60.58 54949.50 88888.00 2012-05-14 02:06:09.875 135 12590.83 60.58 54949.50 88888.00 2012-05-14 02:06:10.000 135 12590.83 60.58 54949.47 88888.00 2012-05-14 02:06:10.125 135 12590.83 60.52 54949.47 88888.00 2012-05-14 02:06:10.250 135 12590.85 60.52 54949.50 88888.00 2012-05-14 02:06:10.375 135 12590.80 60.60 54949.47 88888.00 2012-05-14 02:06:10.500 135 12590.75 60.58 54949.47 88888.00 2012-05-14 02:06:10.625 135 12590.80 60.55 54949.45 88888.00 2012-05-14 02:06:10.750 135 12590.85 60.58 54949.45 88888.00 2012-05-14 02:06:10.875 135 12590.83 60.55 54949.47 88888.00 2012-05-14 02:06:11.000 135 12590.88 60.55 54949.45 88888.00 2012-05-14 02:06:11.125 135 12590.92 60.52 54949.45 88888.00 2012-05-14 02:06:11.250 135 12590.90 60.55 54949.45 88888.00 2012-05-14 02:06:11.375 135 12590.90 60.58 54949.45 88888.00 2012-05-14 02:06:11.500 135 12590.88 60.58 54949.45 88888.00 2012-05-14 02:06:11.625 135 12590.90 60.55 54949.45 88888.00 2012-05-14 02:06:11.750 135 12590.92 60.58 54949.45 88888.00 2012-05-14 02:06:11.875 135 12590.92 60.60 54949.45 88888.00 2012-05-14 02:06:12.000 135 12590.95 60.55 54949.43 88888.00 2012-05-14 02:06:12.125 135 12590.95 60.58 54949.43 88888.00 2012-05-14 02:06:12.250 135 12590.92 60.55 54949.43 88888.00 2012-05-14 02:06:12.375 135 12590.98 60.58 54949.43 88888.00 2012-05-14 02:06:12.500 135 12591.02 60.60 54949.43 88888.00 2012-05-14 02:06:12.625 135 12591.00 60.58 54949.40 88888.00 2012-05-14 02:06:12.750 135 12591.00 60.60 54949.40 88888.00 2012-05-14 02:06:12.875 135 12591.00 60.65 54949.40 88888.00 2012-05-14 02:06:13.000 135 12590.95 60.62 54949.40 88888.00 2012-05-14 02:06:13.125 135 12590.98 60.62 54949.43 88888.00 2012-05-14 02:06:13.250 135 12591.00 60.58 54949.40 88888.00 2012-05-14 02:06:13.375 135 12591.05 60.58 54949.38 88888.00 2012-05-14 02:06:13.500 135 12591.08 60.58 54949.35 88888.00 2012-05-14 02:06:13.625 135 12591.08 60.58 54949.35 88888.00 2012-05-14 02:06:13.750 135 12591.10 60.58 54949.35 88888.00 2012-05-14 02:06:13.875 135 12591.17 60.60 54949.35 88888.00 2012-05-14 02:06:14.000 135 12591.17 60.60 54949.35 88888.00 2012-05-14 02:06:14.125 135 12591.15 60.58 54949.35 88888.00 2012-05-14 02:06:14.250 135 12591.08 60.52 54949.32 88888.00 2012-05-14 02:06:14.375 135 12591.05 60.52 54949.30 88888.00 2012-05-14 02:06:14.500 135 12591.02 60.55 54949.30 88888.00 2012-05-14 02:06:14.625 135 12591.12 60.55 54949.30 88888.00 2012-05-14 02:06:14.750 135 12591.17 60.55 54949.32 88888.00 2012-05-14 02:06:14.875 135 12591.17 60.55 54949.32 88888.00 2012-05-14 02:06:15.000 135 12591.15 60.58 54949.30 88888.00 2012-05-14 02:06:15.125 135 12591.10 60.58 54949.32 88888.00 2012-05-14 02:06:15.250 135 12591.08 60.60 54949.32 88888.00 2012-05-14 02:06:15.375 135 12591.17 60.60 54949.32 88888.00 2012-05-14 02:06:15.500 135 12591.17 60.55 54949.28 88888.00 2012-05-14 02:06:15.625 135 12591.15 60.55 54949.30 88888.00 2012-05-14 02:06:15.750 135 12591.17 60.58 54949.30 88888.00 2012-05-14 02:06:15.875 135 12591.17 60.58 54949.28 88888.00 2012-05-14 02:06:16.000 135 12591.12 60.52 54949.25 88888.00 2012-05-14 02:06:16.125 135 12591.10 60.52 54949.28 88888.00 2012-05-14 02:06:16.250 135 12591.10 60.55 54949.30 88888.00 2012-05-14 02:06:16.375 135 12591.17 60.58 54949.28 88888.00 2012-05-14 02:06:16.500 135 12591.20 60.55 54949.28 88888.00 2012-05-14 02:06:16.625 135 12591.20 60.55 54949.28 88888.00 2012-05-14 02:06:16.750 135 12591.15 60.55 54949.25 88888.00 2012-05-14 02:06:16.875 135 12591.15 60.58 54949.25 88888.00 2012-05-14 02:06:17.000 135 12591.12 60.58 54949.25 88888.00 2012-05-14 02:06:17.125 135 12591.15 60.58 54949.25 88888.00 2012-05-14 02:06:17.250 135 12591.17 60.52 54949.28 88888.00 2012-05-14 02:06:17.375 135 12591.20 60.55 54949.25 88888.00 2012-05-14 02:06:17.500 135 12591.23 60.58 54949.22 88888.00 2012-05-14 02:06:17.625 135 12591.23 60.55 54949.22 88888.00 2012-05-14 02:06:17.750 135 12591.17 60.58 54949.28 88888.00 2012-05-14 02:06:17.875 135 12591.15 60.60 54949.25 88888.00 2012-05-14 02:06:18.000 135 12591.17 60.58 54949.22 88888.00 2012-05-14 02:06:18.125 135 12591.23 60.58 54949.20 88888.00 2012-05-14 02:06:18.250 135 12591.23 60.55 54949.20 88888.00 2012-05-14 02:06:18.375 135 12591.23 60.55 54949.18 88888.00 2012-05-14 02:06:18.500 135 12591.20 60.55 54949.18 88888.00 2012-05-14 02:06:18.625 135 12591.20 60.58 54949.20 88888.00 2012-05-14 02:06:18.750 135 12591.23 60.60 54949.18 88888.00 2012-05-14 02:06:18.875 135 12591.20 60.58 54949.20 88888.00 2012-05-14 02:06:19.000 135 12591.17 60.55 54949.18 88888.00 2012-05-14 02:06:19.125 135 12591.17 60.58 54949.18 88888.00 2012-05-14 02:06:19.250 135 12591.25 60.55 54949.18 88888.00 2012-05-14 02:06:19.375 135 12591.33 60.55 54949.15 88888.00 2012-05-14 02:06:19.500 135 12591.27 60.55 54949.15 88888.00 2012-05-14 02:06:19.625 135 12591.23 60.52 54949.12 88888.00 2012-05-14 02:06:19.750 135 12591.23 60.52 54949.12 88888.00 2012-05-14 02:06:19.875 135 12591.27 60.55 54949.15 88888.00 2012-05-14 02:06:20.000 135 12591.27 60.60 54949.12 88888.00 2012-05-14 02:06:20.125 135 12591.27 60.58 54949.12 88888.00 2012-05-14 02:06:20.250 135 12591.27 60.55 54949.15 88888.00 2012-05-14 02:06:20.375 135 12591.33 60.55 54949.15 88888.00 2012-05-14 02:06:20.500 135 12591.30 60.55 54949.15 88888.00 2012-05-14 02:06:20.625 135 12591.30 60.55 54949.15 88888.00 2012-05-14 02:06:20.750 135 12591.27 60.55 54949.15 88888.00 2012-05-14 02:06:20.875 135 12591.27 60.55 54949.18 88888.00 2012-05-14 02:06:21.000 135 12591.35 60.52 54949.18 88888.00 2012-05-14 02:06:21.125 135 12591.35 60.52 54949.18 88888.00 2012-05-14 02:06:21.250 135 12591.33 60.52 54949.18 88888.00 2012-05-14 02:06:21.375 135 12591.35 60.52 54949.18 88888.00 2012-05-14 02:06:21.500 135 12591.33 60.52 54949.15 88888.00 2012-05-14 02:06:21.625 135 12591.38 60.52 54949.12 88888.00 2012-05-14 02:06:21.750 135 12591.40 60.52 54949.12 88888.00 2012-05-14 02:06:21.875 135 12591.40 60.50 54949.15 88888.00 2012-05-14 02:06:22.000 135 12591.42 60.52 54949.12 88888.00 2012-05-14 02:06:22.125 135 12591.45 60.48 54949.10 88888.00 2012-05-14 02:06:22.250 135 12591.40 60.45 54949.10 88888.00 2012-05-14 02:06:22.375 135 12591.40 60.48 54949.07 88888.00 2012-05-14 02:06:22.500 135 12591.38 60.50 54949.07 88888.00 2012-05-14 02:06:22.625 135 12591.35 60.48 54949.10 88888.00 2012-05-14 02:06:22.750 135 12591.35 60.50 54949.10 88888.00 2012-05-14 02:06:22.875 135 12591.38 60.50 54949.10 88888.00 2012-05-14 02:06:23.000 135 12591.45 60.45 54949.10 88888.00 2012-05-14 02:06:23.125 135 12591.45 60.45 54949.10 88888.00 2012-05-14 02:06:23.250 135 12591.42 60.42 54949.12 88888.00 2012-05-14 02:06:23.375 135 12591.50 60.48 54949.12 88888.00 2012-05-14 02:06:23.500 135 12591.52 60.48 54949.12 88888.00 2012-05-14 02:06:23.625 135 12591.50 60.50 54949.10 88888.00 2012-05-14 02:06:23.750 135 12591.48 60.48 54949.12 88888.00 2012-05-14 02:06:23.875 135 12591.45 60.45 54949.15 88888.00 2012-05-14 02:06:24.000 135 12591.38 60.45 54949.15 88888.00 2012-05-14 02:06:24.125 135 12591.40 60.48 54949.15 88888.00 2012-05-14 02:06:24.250 135 12591.48 60.45 54949.12 88888.00 2012-05-14 02:06:24.375 135 12591.45 60.45 54949.10 88888.00 2012-05-14 02:06:24.500 135 12591.38 60.42 54949.12 88888.00 2012-05-14 02:06:24.625 135 12591.35 60.45 54949.12 88888.00 2012-05-14 02:06:24.750 135 12591.40 60.45 54949.15 88888.00 2012-05-14 02:06:24.875 135 12591.40 60.42 54949.12 88888.00 2012-05-14 02:06:25.000 135 12591.38 60.40 54949.10 88888.00 2012-05-14 02:06:25.125 135 12591.35 60.45 54949.12 88888.00 2012-05-14 02:06:25.250 135 12591.27 60.48 54949.15 88888.00 2012-05-14 02:06:25.375 135 12591.27 60.42 54949.15 88888.00 2012-05-14 02:06:25.500 135 12591.30 60.38 54949.12 88888.00 2012-05-14 02:06:25.625 135 12591.33 60.42 54949.12 88888.00 2012-05-14 02:06:25.750 135 12591.38 60.45 54949.12 88888.00 2012-05-14 02:06:25.875 135 12591.42 60.45 54949.12 88888.00 2012-05-14 02:06:26.000 135 12591.42 60.42 54949.12 88888.00 2012-05-14 02:06:26.125 135 12591.40 60.40 54949.12 88888.00 2012-05-14 02:06:26.250 135 12591.33 60.35 54949.12 88888.00 2012-05-14 02:06:26.375 135 12591.30 60.40 54949.15 88888.00 2012-05-14 02:06:26.500 135 12591.33 60.40 54949.12 88888.00 2012-05-14 02:06:26.625 135 12591.30 60.38 54949.12 88888.00 2012-05-14 02:06:26.750 135 12591.25 60.38 54949.15 88888.00 2012-05-14 02:06:26.875 135 12591.20 60.35 54949.15 88888.00 2012-05-14 02:06:27.000 135 12591.23 60.33 54949.18 88888.00 2012-05-14 02:06:27.125 135 12591.27 60.35 54949.18 88888.00 2012-05-14 02:06:27.250 135 12591.33 60.38 54949.15 88888.00 2012-05-14 02:06:27.375 135 12591.38 60.40 54949.18 88888.00 2012-05-14 02:06:27.500 135 12591.38 60.35 54949.18 88888.00 2012-05-14 02:06:27.625 135 12591.45 60.35 54949.18 88888.00 2012-05-14 02:06:27.750 135 12591.38 60.33 54949.15 88888.00 2012-05-14 02:06:27.875 135 12591.30 60.33 54949.15 88888.00 2012-05-14 02:06:28.000 135 12591.30 60.30 54949.12 88888.00 2012-05-14 02:06:28.125 135 12591.33 60.35 54949.12 88888.00 2012-05-14 02:06:28.250 135 12591.25 60.33 54949.12 88888.00 2012-05-14 02:06:28.375 135 12591.30 60.33 54949.12 88888.00 2012-05-14 02:06:28.500 135 12591.27 60.30 54949.12 88888.00 2012-05-14 02:06:28.625 135 12591.27 60.27 54949.12 88888.00 2012-05-14 02:06:28.750 135 12591.27 60.25 54949.15 88888.00 2012-05-14 02:06:28.875 135 12591.27 60.23 54949.15 88888.00 2012-05-14 02:06:29.000 135 12591.27 60.25 54949.10 88888.00 2012-05-14 02:06:29.125 135 12591.27 60.25 54949.15 88888.00 2012-05-14 02:06:29.250 135 12591.20 60.27 54949.18 88888.00 2012-05-14 02:06:29.375 135 12591.23 60.27 54949.18 88888.00 2012-05-14 02:06:29.500 135 12591.20 60.25 54949.18 88888.00 2012-05-14 02:06:29.625 135 12591.17 60.27 54949.20 88888.00 2012-05-14 02:06:29.750 135 12591.20 60.27 54949.20 88888.00 2012-05-14 02:06:29.875 135 12591.23 60.25 54949.22 88888.00 2012-05-14 02:06:30.000 135 12591.23 60.25 54949.20 88888.00 2012-05-14 02:06:30.125 135 12591.23 60.27 54949.20 88888.00 2012-05-14 02:06:30.250 135 12591.23 60.23 54949.20 88888.00 2012-05-14 02:06:30.375 135 12591.25 60.23 54949.20 88888.00 2012-05-14 02:06:30.500 135 12591.20 60.23 54949.20 88888.00 2012-05-14 02:06:30.625 135 12591.15 60.17 54949.20 88888.00 2012-05-14 02:06:30.750 135 12591.17 60.17 54949.18 88888.00 2012-05-14 02:06:30.875 135 12591.15 60.20 54949.20 88888.00 2012-05-14 02:06:31.000 135 12591.10 60.15 54949.20 88888.00 2012-05-14 02:06:31.125 135 12591.00 60.12 54949.20 88888.00 2012-05-14 02:06:31.250 135 12590.95 60.20 54949.25 88888.00 2012-05-14 02:06:31.375 135 12591.05 60.23 54949.25 88888.00 2012-05-14 02:06:31.500 135 12591.12 60.17 54949.25 88888.00 2012-05-14 02:06:31.625 135 12591.12 60.17 54949.22 88888.00 2012-05-14 02:06:31.750 135 12591.12 60.15 54949.25 88888.00 2012-05-14 02:06:31.875 135 12591.15 60.17 54949.25 88888.00 2012-05-14 02:06:32.000 135 12591.15 60.12 54949.28 88888.00 2012-05-14 02:06:32.125 135 12591.12 60.12 54949.28 88888.00 2012-05-14 02:06:32.250 135 12591.02 60.10 54949.30 88888.00 2012-05-14 02:06:32.375 135 12591.05 60.12 54949.30 88888.00 2012-05-14 02:06:32.500 135 12591.02 60.12 54949.30 88888.00 2012-05-14 02:06:32.625 135 12591.00 60.12 54949.32 88888.00 2012-05-14 02:06:32.750 135 12591.00 60.15 54949.32 88888.00 2012-05-14 02:06:32.875 135 12591.05 60.12 54949.32 88888.00 2012-05-14 02:06:33.000 135 12591.08 60.10 54949.30 88888.00 2012-05-14 02:06:33.125 135 12591.05 60.10 54949.30 88888.00 2012-05-14 02:06:33.250 135 12591.00 60.05 54949.30 88888.00 2012-05-14 02:06:33.375 135 12591.02 60.05 54949.30 88888.00 2012-05-14 02:06:33.500 135 12591.00 60.05 54949.28 88888.00 2012-05-14 02:06:33.625 135 12590.98 60.05 54949.30 88888.00 2012-05-14 02:06:33.750 135 12591.00 60.05 54949.32 88888.00 2012-05-14 02:06:33.875 135 12591.02 60.02 54949.30 88888.00 2012-05-14 02:06:34.000 135 12591.02 60.00 54949.28 88888.00 2012-05-14 02:06:34.125 135 12591.00 60.00 54949.30 88888.00 2012-05-14 02:06:34.250 135 12590.90 59.95 54949.32 88888.00 2012-05-14 02:06:34.375 135 12590.88 59.98 54949.35 88888.00 2012-05-14 02:06:34.500 135 12590.92 59.98 54949.35 88888.00 2012-05-14 02:06:34.625 135 12590.98 59.95 54949.38 88888.00 2012-05-14 02:06:34.750 135 12590.90 60.00 54949.35 88888.00 2012-05-14 02:06:34.875 135 12590.90 59.98 54949.38 88888.00 2012-05-14 02:06:35.000 135 12590.85 59.95 54949.32 88888.00 2012-05-14 02:06:35.125 135 12590.85 59.92 54949.35 88888.00 2012-05-14 02:06:35.250 135 12590.80 59.95 54949.40 88888.00 2012-05-14 02:06:35.375 135 12590.88 59.98 54949.38 88888.00 2012-05-14 02:06:35.500 135 12590.88 59.95 54949.35 88888.00 2012-05-14 02:06:35.625 135 12590.88 59.92 54949.35 88888.00 2012-05-14 02:06:35.750 135 12590.85 59.95 54949.35 88888.00 2012-05-14 02:06:35.875 135 12590.83 59.92 54949.40 88888.00 2012-05-14 02:06:36.000 135 12590.80 59.92 54949.40 88888.00 2012-05-14 02:06:36.125 135 12590.83 59.90 54949.43 88888.00 2012-05-14 02:06:36.250 135 12590.83 59.85 54949.38 88888.00 2012-05-14 02:06:36.375 135 12590.85 59.88 54949.38 88888.00 2012-05-14 02:06:36.500 135 12590.85 59.88 54949.40 88888.00 2012-05-14 02:06:36.625 135 12590.83 59.88 54949.40 88888.00 2012-05-14 02:06:36.750 135 12590.77 59.85 54949.40 88888.00 2012-05-14 02:06:36.875 135 12590.77 59.88 54949.43 88888.00 2012-05-14 02:06:37.000 135 12590.83 59.88 54949.45 88888.00 2012-05-14 02:06:37.125 135 12590.80 59.88 54949.45 88888.00 2012-05-14 02:06:37.250 135 12590.75 59.85 54949.45 88888.00 2012-05-14 02:06:37.375 135 12590.75 59.85 54949.47 88888.00 2012-05-14 02:06:37.500 135 12590.75 59.83 54949.45 88888.00 2012-05-14 02:06:37.625 135 12590.77 59.83 54949.45 88888.00 2012-05-14 02:06:37.750 135 12590.80 59.83 54949.45 88888.00 2012-05-14 02:06:37.875 135 12590.77 59.80 54949.43 88888.00 2012-05-14 02:06:38.000 135 12590.75 59.77 54949.40 88888.00 2012-05-14 02:06:38.125 135 12590.73 59.77 54949.45 88888.00 2012-05-14 02:06:38.250 135 12590.67 59.75 54949.47 88888.00 2012-05-14 02:06:38.375 135 12590.65 59.73 54949.45 88888.00 2012-05-14 02:06:38.500 135 12590.60 59.73 54949.45 88888.00 2012-05-14 02:06:38.625 135 12590.62 59.75 54949.45 88888.00 2012-05-14 02:06:38.750 135 12590.67 59.75 54949.47 88888.00 2012-05-14 02:06:38.875 135 12590.65 59.73 54949.45 88888.00 2012-05-14 02:06:39.000 135 12590.60 59.73 54949.43 88888.00 2012-05-14 02:06:39.125 135 12590.62 59.73 54949.45 88888.00 2012-05-14 02:06:39.250 135 12590.60 59.67 54949.45 88888.00 2012-05-14 02:06:39.375 135 12590.65 59.70 54949.45 88888.00 2012-05-14 02:06:39.500 135 12590.67 59.67 54949.45 88888.00 2012-05-14 02:06:39.625 135 12590.67 59.67 54949.45 88888.00 2012-05-14 02:06:39.750 135 12590.65 59.65 54949.45 88888.00 2012-05-14 02:06:39.875 135 12590.70 59.65 54949.43 88888.00 2012-05-14 02:06:40.000 135 12590.65 59.62 54949.43 88888.00 2012-05-14 02:06:40.125 135 12590.58 59.62 54949.43 88888.00 2012-05-14 02:06:40.250 135 12590.60 59.60 54949.43 88888.00 2012-05-14 02:06:40.375 135 12590.60 59.62 54949.43 88888.00 2012-05-14 02:06:40.500 135 12590.55 59.62 54949.45 88888.00 2012-05-14 02:06:40.625 135 12590.52 59.58 54949.47 88888.00 2012-05-14 02:06:40.750 135 12590.50 59.60 54949.45 88888.00 2012-05-14 02:06:40.875 135 12590.50 59.60 54949.45 88888.00 2012-05-14 02:06:41.000 135 12590.50 59.60 54949.47 88888.00 2012-05-14 02:06:41.125 135 12590.48 59.60 54949.45 88888.00 2012-05-14 02:06:41.250 135 12590.45 59.58 54949.45 88888.00 2012-05-14 02:06:41.375 135 12590.48 59.58 54949.45 88888.00 2012-05-14 02:06:41.500 135 12590.48 59.58 54949.47 88888.00 2012-05-14 02:06:41.625 135 12590.48 59.58 54949.47 88888.00 2012-05-14 02:06:41.750 135 12590.50 59.55 54949.45 88888.00 2012-05-14 02:06:41.875 135 12590.45 59.55 54949.43 88888.00 2012-05-14 02:06:42.000 135 12590.50 59.58 54949.45 88888.00 2012-05-14 02:06:42.125 135 12590.52 59.58 54949.47 88888.00 2012-05-14 02:06:42.250 135 12590.52 59.58 54949.47 88888.00 2012-05-14 02:06:42.375 135 12590.52 59.52 54949.47 88888.00 2012-05-14 02:06:42.500 135 12590.50 59.52 54949.47 88888.00 2012-05-14 02:06:42.625 135 12590.50 59.50 54949.50 88888.00 2012-05-14 02:06:42.750 135 12590.48 59.55 54949.50 88888.00 2012-05-14 02:06:42.875 135 12590.48 59.55 54949.45 88888.00 2012-05-14 02:06:43.000 135 12590.42 59.52 54949.43 88888.00 2012-05-14 02:06:43.125 135 12590.40 59.50 54949.45 88888.00 2012-05-14 02:06:43.250 135 12590.33 59.50 54949.45 88888.00 2012-05-14 02:06:43.375 135 12590.35 59.48 54949.43 88888.00 2012-05-14 02:06:43.500 135 12590.38 59.48 54949.40 88888.00 2012-05-14 02:06:43.625 135 12590.40 59.48 54949.38 88888.00 2012-05-14 02:06:43.750 135 12590.33 59.50 54949.43 88888.00 2012-05-14 02:06:43.875 135 12590.35 59.50 54949.43 88888.00 2012-05-14 02:06:44.000 135 12590.45 59.48 54949.43 88888.00 2012-05-14 02:06:44.125 135 12590.50 59.48 54949.43 88888.00 2012-05-14 02:06:44.250 135 12590.45 59.45 54949.43 88888.00 2012-05-14 02:06:44.375 135 12590.45 59.48 54949.43 88888.00 2012-05-14 02:06:44.500 135 12590.42 59.48 54949.43 88888.00 2012-05-14 02:06:44.625 135 12590.45 59.48 54949.43 88888.00 2012-05-14 02:06:44.750 135 12590.42 59.50 54949.40 88888.00 2012-05-14 02:06:44.875 135 12590.40 59.48 54949.40 88888.00 2012-05-14 02:06:45.000 135 12590.38 59.48 54949.40 88888.00 2012-05-14 02:06:45.125 135 12590.35 59.45 54949.43 88888.00 2012-05-14 02:06:45.250 135 12590.30 59.42 54949.38 88888.00 2012-05-14 02:06:45.375 135 12590.35 59.45 54949.38 88888.00 2012-05-14 02:06:45.500 135 12590.40 59.45 54949.40 88888.00 2012-05-14 02:06:45.625 135 12590.40 59.42 54949.38 88888.00 2012-05-14 02:06:45.750 135 12590.35 59.42 54949.38 88888.00 2012-05-14 02:06:45.875 135 12590.30 59.42 54949.40 88888.00 2012-05-14 02:06:46.000 135 12590.30 59.40 54949.38 88888.00 2012-05-14 02:06:46.125 135 12590.38 59.42 54949.38 88888.00 2012-05-14 02:06:46.250 135 12590.45 59.42 54949.38 88888.00 2012-05-14 02:06:46.375 135 12590.48 59.42 54949.35 88888.00 2012-05-14 02:06:46.500 135 12590.40 59.38 54949.35 88888.00 2012-05-14 02:06:46.625 135 12590.40 59.40 54949.32 88888.00 2012-05-14 02:06:46.750 135 12590.42 59.42 54949.35 88888.00 2012-05-14 02:06:46.875 135 12590.40 59.42 54949.32 88888.00 2012-05-14 02:06:47.000 135 12590.42 59.40 54949.30 88888.00 2012-05-14 02:06:47.125 135 12590.40 59.42 54949.35 88888.00 2012-05-14 02:06:47.250 135 12590.33 59.40 54949.35 88888.00 2012-05-14 02:06:47.375 135 12590.33 59.42 54949.35 88888.00 2012-05-14 02:06:47.500 135 12590.33 59.42 54949.35 88888.00 2012-05-14 02:06:47.625 135 12590.33 59.45 54949.32 88888.00 2012-05-14 02:06:47.750 135 12590.35 59.48 54949.32 88888.00 2012-05-14 02:06:47.875 135 12590.38 59.45 54949.32 88888.00 2012-05-14 02:06:48.000 135 12590.33 59.45 54949.32 88888.00 2012-05-14 02:06:48.125 135 12590.25 59.48 54949.32 88888.00 2012-05-14 02:06:48.250 135 12590.25 59.48 54949.32 88888.00 2012-05-14 02:06:48.375 135 12590.33 59.50 54949.32 88888.00 2012-05-14 02:06:48.500 135 12590.38 59.50 54949.32 88888.00 2012-05-14 02:06:48.625 135 12590.35 59.50 54949.32 88888.00 2012-05-14 02:06:48.750 135 12590.35 59.48 54949.30 88888.00 2012-05-14 02:06:48.875 135 12590.33 59.48 54949.30 88888.00 2012-05-14 02:06:49.000 135 12590.33 59.50 54949.28 88888.00 2012-05-14 02:06:49.125 135 12590.35 59.50 54949.28 88888.00 2012-05-14 02:06:49.250 135 12590.33 59.50 54949.28 88888.00 2012-05-14 02:06:49.375 135 12590.35 59.50 54949.30 88888.00 2012-05-14 02:06:49.500 135 12590.38 59.50 54949.30 88888.00 2012-05-14 02:06:49.625 135 12590.33 59.48 54949.30 88888.00 2012-05-14 02:06:49.750 135 12590.33 59.48 54949.28 88888.00 2012-05-14 02:06:49.875 135 12590.27 59.48 54949.28 88888.00 2012-05-14 02:06:50.000 135 12590.25 59.48 54949.25 88888.00 2012-05-14 02:06:50.125 135 12590.33 59.48 54949.25 88888.00 2012-05-14 02:06:50.250 135 12590.40 59.50 54949.28 88888.00 2012-05-14 02:06:50.375 135 12590.45 59.50 54949.28 88888.00 2012-05-14 02:06:50.500 135 12590.42 59.50 54949.28 88888.00 2012-05-14 02:06:50.625 135 12590.35 59.48 54949.22 88888.00 2012-05-14 02:06:50.750 135 12590.33 59.52 54949.20 88888.00 2012-05-14 02:06:50.875 135 12590.30 59.55 54949.22 88888.00 2012-05-14 02:06:51.000 135 12590.35 59.52 54949.22 88888.00 2012-05-14 02:06:51.125 135 12590.38 59.52 54949.25 88888.00 2012-05-14 02:06:51.250 135 12590.35 59.50 54949.25 88888.00 2012-05-14 02:06:51.375 135 12590.35 59.50 54949.20 88888.00 2012-05-14 02:06:51.500 135 12590.38 59.52 54949.18 88888.00 2012-05-14 02:06:51.625 135 12590.35 59.52 54949.18 88888.00 2012-05-14 02:06:51.750 135 12590.33 59.55 54949.18 88888.00 2012-05-14 02:06:51.875 135 12590.27 59.52 54949.20 88888.00 2012-05-14 02:06:52.000 135 12590.27 59.52 54949.18 88888.00 2012-05-14 02:06:52.125 135 12590.35 59.52 54949.18 88888.00 2012-05-14 02:06:52.250 135 12590.35 59.52 54949.15 88888.00 2012-05-14 02:06:52.375 135 12590.35 59.50 54949.12 88888.00 2012-05-14 02:06:52.500 135 12590.35 59.50 54949.12 88888.00 2012-05-14 02:06:52.625 135 12590.33 59.52 54949.15 88888.00 2012-05-14 02:06:52.750 135 12590.33 59.50 54949.10 88888.00 2012-05-14 02:06:52.875 135 12590.33 59.50 54949.10 88888.00 2012-05-14 02:06:53.000 135 12590.35 59.55 54949.10 88888.00 2012-05-14 02:06:53.125 135 12590.35 59.55 54949.12 88888.00 2012-05-14 02:06:53.250 135 12590.33 59.50 54949.10 88888.00 2012-05-14 02:06:53.375 135 12590.38 59.50 54949.05 88888.00 2012-05-14 02:06:53.500 135 12590.42 59.55 54949.05 88888.00 2012-05-14 02:06:53.625 135 12590.45 59.55 54949.05 88888.00 2012-05-14 02:06:53.750 135 12590.42 59.58 54949.07 88888.00 2012-05-14 02:06:53.875 135 12590.40 59.60 54949.07 88888.00 2012-05-14 02:06:54.000 135 12590.38 59.60 54949.07 88888.00 2012-05-14 02:06:54.125 135 12590.33 59.58 54949.07 88888.00 2012-05-14 02:06:54.250 135 12590.38 59.55 54949.10 88888.00 2012-05-14 02:06:54.375 135 12590.45 59.60 54949.12 88888.00 2012-05-14 02:06:54.500 135 12590.45 59.65 54949.12 88888.00 2012-05-14 02:06:54.625 135 12590.42 59.60 54949.10 88888.00 2012-05-14 02:06:54.750 135 12590.38 59.58 54949.10 88888.00 2012-05-14 02:06:54.875 135 12590.38 59.58 54949.10 88888.00 2012-05-14 02:06:55.000 135 12590.40 59.58 54949.07 88888.00 2012-05-14 02:06:55.125 135 12590.42 59.58 54949.07 88888.00 2012-05-14 02:06:55.250 135 12590.35 59.58 54949.07 88888.00 2012-05-14 02:06:55.375 135 12590.35 59.60 54949.07 88888.00 2012-05-14 02:06:55.500 135 12590.38 59.60 54949.07 88888.00 2012-05-14 02:06:55.625 135 12590.38 59.60 54949.07 88888.00 2012-05-14 02:06:55.750 135 12590.42 59.62 54949.10 88888.00 2012-05-14 02:06:55.875 135 12590.38 59.62 54949.10 88888.00 2012-05-14 02:06:56.000 135 12590.38 59.62 54949.07 88888.00 2012-05-14 02:06:56.125 135 12590.40 59.65 54949.07 88888.00 2012-05-14 02:06:56.250 135 12590.38 59.62 54949.07 88888.00 2012-05-14 02:06:56.375 135 12590.45 59.65 54949.07 88888.00 2012-05-14 02:06:56.500 135 12590.48 59.67 54949.07 88888.00 2012-05-14 02:06:56.625 135 12590.40 59.67 54949.07 88888.00 2012-05-14 02:06:56.750 135 12590.35 59.65 54949.07 88888.00 2012-05-14 02:06:56.875 135 12590.30 59.67 54949.07 88888.00 2012-05-14 02:06:57.000 135 12590.33 59.65 54949.05 88888.00 2012-05-14 02:06:57.125 135 12590.35 59.62 54949.07 88888.00 2012-05-14 02:06:57.250 135 12590.38 59.65 54949.10 88888.00 2012-05-14 02:06:57.375 135 12590.40 59.65 54949.07 88888.00 2012-05-14 02:06:57.500 135 12590.38 59.65 54949.05 88888.00 2012-05-14 02:06:57.625 135 12590.40 59.65 54949.05 88888.00 2012-05-14 02:06:57.750 135 12590.40 59.67 54949.07 88888.00 2012-05-14 02:06:57.875 135 12590.38 59.65 54949.05 88888.00 2012-05-14 02:06:58.000 135 12590.40 59.67 54949.05 88888.00 2012-05-14 02:06:58.125 135 12590.42 59.67 54949.05 88888.00 2012-05-14 02:06:58.250 135 12590.40 59.65 54949.07 88888.00 2012-05-14 02:06:58.375 135 12590.42 59.65 54949.07 88888.00 2012-05-14 02:06:58.500 135 12590.42 59.62 54949.07 88888.00 2012-05-14 02:06:58.625 135 12590.40 59.62 54949.03 88888.00 2012-05-14 02:06:58.750 135 12590.42 59.65 54949.00 88888.00 2012-05-14 02:06:58.875 135 12590.42 59.65 54949.03 88888.00 2012-05-14 02:06:59.000 135 12590.38 59.65 54949.00 88888.00 2012-05-14 02:06:59.125 135 12590.35 59.67 54949.03 88888.00 2012-05-14 02:06:59.250 135 12590.30 59.70 54949.03 88888.00 2012-05-14 02:06:59.375 135 12590.33 59.67 54949.03 88888.00 2012-05-14 02:06:59.500 135 12590.38 59.67 54949.00 88888.00 2012-05-14 02:06:59.625 135 12590.42 59.70 54949.00 88888.00 2012-05-14 02:06:59.750 135 12590.40 59.70 54949.03 88888.00 2012-05-14 02:06:59.875 135 12590.40 59.67 54949.03 88888.00 2012-05-14 02:07:00.000 135 12590.40 59.70 54949.03 88888.00 2012-05-14 02:07:00.125 135 12590.38 59.70 54949.05 88888.00 2012-05-14 02:07:00.250 135 12590.30 59.67 54949.05 88888.00 2012-05-14 02:07:00.375 135 12590.27 59.65 54949.03 88888.00 2012-05-14 02:07:00.500 135 12590.25 59.67 54949.05 88888.00 2012-05-14 02:07:00.625 135 12590.27 59.70 54949.07 88888.00 2012-05-14 02:07:00.750 135 12590.25 59.70 54949.07 88888.00 2012-05-14 02:07:00.875 135 12590.23 59.70 54949.05 88888.00 2012-05-14 02:07:01.000 135 12590.17 59.65 54949.05 88888.00 2012-05-14 02:07:01.125 135 12590.20 59.67 54949.05 88888.00 2012-05-14 02:07:01.250 135 12590.15 59.65 54949.07 88888.00 2012-05-14 02:07:01.375 135 12590.15 59.65 54949.05 88888.00 2012-05-14 02:07:01.500 135 12590.15 59.65 54949.05 88888.00 2012-05-14 02:07:01.625 135 12590.12 59.67 54949.07 88888.00 2012-05-14 02:07:01.750 135 12590.12 59.67 54949.07 88888.00 2012-05-14 02:07:01.875 135 12590.17 59.65 54949.07 88888.00 2012-05-14 02:07:02.000 135 12590.20 59.65 54949.10 88888.00 2012-05-14 02:07:02.125 135 12590.17 59.65 54949.10 88888.00 2012-05-14 02:07:02.250 135 12590.20 59.62 54949.10 88888.00 2012-05-14 02:07:02.375 135 12590.20 59.65 54949.10 88888.00 2012-05-14 02:07:02.500 135 12590.17 59.65 54949.10 88888.00 2012-05-14 02:07:02.625 135 12590.10 59.65 54949.12 88888.00 2012-05-14 02:07:02.750 135 12590.12 59.67 54949.12 88888.00 2012-05-14 02:07:02.875 135 12590.12 59.62 54949.12 88888.00 2012-05-14 02:07:03.000 135 12590.12 59.65 54949.12 88888.00 2012-05-14 02:07:03.125 135 12590.12 59.67 54949.12 88888.00 2012-05-14 02:07:03.250 135 12590.15 59.70 54949.12 88888.00 2012-05-14 02:07:03.375 135 12590.20 59.65 54949.12 88888.00 2012-05-14 02:07:03.500 135 12590.20 59.62 54949.10 88888.00 2012-05-14 02:07:03.625 135 12590.17 59.62 54949.10 88888.00 2012-05-14 02:07:03.750 135 12590.15 59.62 54949.12 88888.00 2012-05-14 02:07:03.875 135 12590.17 59.62 54949.15 88888.00 2012-05-14 02:07:04.000 135 12590.17 59.60 54949.10 88888.00 2012-05-14 02:07:04.125 135 12590.17 59.62 54949.12 88888.00 2012-05-14 02:07:04.250 135 12590.15 59.65 54949.12 88888.00 2012-05-14 02:07:04.375 135 12590.17 59.65 54949.12 88888.00 2012-05-14 02:07:04.500 135 12590.12 59.65 54949.10 88888.00 2012-05-14 02:07:04.625 135 12590.12 59.62 54949.10 88888.00 2012-05-14 02:07:04.750 135 12590.10 59.60 54949.10 88888.00 2012-05-14 02:07:04.875 135 12590.08 59.58 54949.12 88888.00 2012-05-14 02:07:05.000 135 12590.10 59.55 54949.15 88888.00 2012-05-14 02:07:05.125 135 12590.12 59.58 54949.18 88888.00 2012-05-14 02:07:05.250 135 12590.08 59.55 54949.15 88888.00 2012-05-14 02:07:05.375 135 12590.10 59.55 54949.18 88888.00 2012-05-14 02:07:05.500 135 12590.08 59.55 54949.18 88888.00 2012-05-14 02:07:05.625 135 12590.05 59.55 54949.18 88888.00 2012-05-14 02:07:05.750 135 12590.02 59.55 54949.18 88888.00 2012-05-14 02:07:05.875 135 12589.98 59.55 54949.18 88888.00 2012-05-14 02:07:06.000 135 12589.98 59.55 54949.20 88888.00 2012-05-14 02:07:06.125 135 12589.95 59.52 54949.20 88888.00 2012-05-14 02:07:06.250 135 12589.90 59.52 54949.22 88888.00 2012-05-14 02:07:06.375 135 12590.00 59.52 54949.22 88888.00 2012-05-14 02:07:06.500 135 12590.02 59.50 54949.22 88888.00 2012-05-14 02:07:06.625 135 12590.00 59.50 54949.22 88888.00 2012-05-14 02:07:06.750 135 12589.95 59.48 54949.22 88888.00 2012-05-14 02:07:06.875 135 12590.00 59.45 54949.25 88888.00 2012-05-14 02:07:07.000 135 12590.05 59.48 54949.25 88888.00 2012-05-14 02:07:07.125 135 12590.00 59.48 54949.25 88888.00 2012-05-14 02:07:07.250 135 12589.95 59.45 54949.25 88888.00 2012-05-14 02:07:07.375 135 12589.98 59.45 54949.25 88888.00 2012-05-14 02:07:07.500 135 12590.05 59.45 54949.25 88888.00 2012-05-14 02:07:07.625 135 12590.02 59.42 54949.25 88888.00 2012-05-14 02:07:07.750 135 12589.98 59.40 54949.25 88888.00 2012-05-14 02:07:07.875 135 12590.00 59.45 54949.22 88888.00 2012-05-14 02:07:08.000 135 12590.02 59.48 54949.22 88888.00 2012-05-14 02:07:08.125 135 12589.95 59.42 54949.22 88888.00 2012-05-14 02:07:08.250 135 12589.92 59.38 54949.28 88888.00 2012-05-14 02:07:08.375 135 12589.95 59.40 54949.28 88888.00 2012-05-14 02:07:08.500 135 12589.90 59.40 54949.28 88888.00 2012-05-14 02:07:08.625 135 12589.88 59.38 54949.25 88888.00 2012-05-14 02:07:08.750 135 12589.88 59.40 54949.25 88888.00 2012-05-14 02:07:08.875 135 12589.90 59.42 54949.22 88888.00 2012-05-14 02:07:09.000 135 12589.92 59.40 54949.20 88888.00 2012-05-14 02:07:09.125 135 12589.92 59.35 54949.20 88888.00 2012-05-14 02:07:09.250 135 12589.85 59.35 54949.25 88888.00 2012-05-14 02:07:09.375 135 12589.88 59.38 54949.28 88888.00 2012-05-14 02:07:09.500 135 12589.92 59.35 54949.28 88888.00 2012-05-14 02:07:09.625 135 12589.95 59.33 54949.30 88888.00 2012-05-14 02:07:09.750 135 12589.88 59.30 54949.28 88888.00 2012-05-14 02:07:09.875 135 12589.85 59.33 54949.30 88888.00 2012-05-14 02:07:10.000 135 12589.85 59.30 54949.28 88888.00 2012-05-14 02:07:10.125 135 12589.80 59.30 54949.28 88888.00 2012-05-14 02:07:10.250 135 12589.77 59.30 54949.28 88888.00 2012-05-14 02:07:10.375 135 12589.80 59.27 54949.30 88888.00 2012-05-14 02:07:10.500 135 12589.80 59.25 54949.28 88888.00 2012-05-14 02:07:10.625 135 12589.80 59.23 54949.28 88888.00 2012-05-14 02:07:10.750 135 12589.83 59.25 54949.28 88888.00 2012-05-14 02:07:10.875 135 12589.77 59.27 54949.25 88888.00 2012-05-14 02:07:11.000 135 12589.80 59.23 54949.28 88888.00 2012-05-14 02:07:11.125 135 12589.83 59.25 54949.28 88888.00 2012-05-14 02:07:11.250 135 12589.77 59.25 54949.28 88888.00 2012-05-14 02:07:11.375 135 12589.75 59.25 54949.28 88888.00 2012-05-14 02:07:11.500 135 12589.70 59.25 54949.28 88888.00 2012-05-14 02:07:11.625 135 12589.75 59.23 54949.30 88888.00 2012-05-14 02:07:11.750 135 12589.75 59.20 54949.28 88888.00 2012-05-14 02:07:11.875 135 12589.75 59.23 54949.28 88888.00 2012-05-14 02:07:12.000 135 12589.83 59.23 54949.28 88888.00 2012-05-14 02:07:12.125 135 12589.83 59.20 54949.28 88888.00 2012-05-14 02:07:12.250 135 12589.80 59.20 54949.28 88888.00 2012-05-14 02:07:12.375 135 12589.83 59.17 54949.28 88888.00 2012-05-14 02:07:12.500 135 12589.83 59.15 54949.30 88888.00 2012-05-14 02:07:12.625 135 12589.83 59.17 54949.28 88888.00 2012-05-14 02:07:12.750 135 12589.77 59.20 54949.28 88888.00 2012-05-14 02:07:12.875 135 12589.80 59.17 54949.28 88888.00 2012-05-14 02:07:13.000 135 12589.80 59.15 54949.30 88888.00 2012-05-14 02:07:13.125 135 12589.77 59.12 54949.30 88888.00 2012-05-14 02:07:13.250 135 12589.67 59.10 54949.30 88888.00 2012-05-14 02:07:13.375 135 12589.67 59.12 54949.28 88888.00 2012-05-14 02:07:13.500 135 12589.73 59.12 54949.30 88888.00 2012-05-14 02:07:13.625 135 12589.75 59.12 54949.30 88888.00 2012-05-14 02:07:13.750 135 12589.75 59.15 54949.28 88888.00 2012-05-14 02:07:13.875 135 12589.77 59.15 54949.30 88888.00 2012-05-14 02:07:14.000 135 12589.80 59.12 54949.30 88888.00 2012-05-14 02:07:14.125 135 12589.75 59.12 54949.28 88888.00 2012-05-14 02:07:14.250 135 12589.67 59.10 54949.30 88888.00 2012-05-14 02:07:14.375 135 12589.73 59.10 54949.30 88888.00 2012-05-14 02:07:14.500 135 12589.73 59.10 54949.32 88888.00 2012-05-14 02:07:14.625 135 12589.67 59.08 54949.30 88888.00 2012-05-14 02:07:14.750 135 12589.65 59.08 54949.30 88888.00 2012-05-14 02:07:14.875 135 12589.70 59.10 54949.32 88888.00 2012-05-14 02:07:15.000 135 12589.65 59.08 54949.28 88888.00 2012-05-14 02:07:15.125 135 12589.58 59.05 54949.30 88888.00 2012-05-14 02:07:15.250 135 12589.60 59.02 54949.30 88888.00 2012-05-14 02:07:15.375 135 12589.70 59.05 54949.30 88888.00 2012-05-14 02:07:15.500 135 12589.67 59.05 54949.30 88888.00 2012-05-14 02:07:15.625 135 12589.62 59.05 54949.28 88888.00 2012-05-14 02:07:15.750 135 12589.62 59.02 54949.28 88888.00 2012-05-14 02:07:15.875 135 12589.60 59.02 54949.28 88888.00 2012-05-14 02:07:16.000 135 12589.67 59.05 54949.25 88888.00 2012-05-14 02:07:16.125 135 12589.70 59.02 54949.28 88888.00 2012-05-14 02:07:16.250 135 12589.67 59.00 54949.22 88888.00 2012-05-14 02:07:16.375 135 12589.67 58.95 54949.20 88888.00 2012-05-14 02:07:16.500 135 12589.67 58.95 54949.22 88888.00 2012-05-14 02:07:16.625 135 12589.65 58.95 54949.22 88888.00 2012-05-14 02:07:16.750 135 12589.65 58.98 54949.22 88888.00 2012-05-14 02:07:16.875 135 12589.62 58.98 54949.25 88888.00 2012-05-14 02:07:17.000 135 12589.60 58.95 54949.22 88888.00 2012-05-14 02:07:17.125 135 12589.58 58.95 54949.22 88888.00 2012-05-14 02:07:17.250 135 12589.62 58.95 54949.25 88888.00 2012-05-14 02:07:17.375 135 12589.70 59.00 54949.22 88888.00 2012-05-14 02:07:17.500 135 12589.67 58.98 54949.20 88888.00 2012-05-14 02:07:17.625 135 12589.67 58.95 54949.20 88888.00 2012-05-14 02:07:17.750 135 12589.65 58.90 54949.18 88888.00 2012-05-14 02:07:17.875 135 12589.75 58.95 54949.22 88888.00 2012-05-14 02:07:18.000 135 12589.75 59.00 54949.25 88888.00 2012-05-14 02:07:18.125 135 12589.67 58.98 54949.22 88888.00 2012-05-14 02:07:18.250 135 12589.65 58.92 54949.22 88888.00 2012-05-14 02:07:18.375 135 12589.70 58.95 54949.22 88888.00 2012-05-14 02:07:18.500 135 12589.73 58.95 54949.22 88888.00 2012-05-14 02:07:18.625 135 12589.73 58.92 54949.20 88888.00 2012-05-14 02:07:18.750 135 12589.67 58.90 54949.15 88888.00 2012-05-14 02:07:18.875 135 12589.70 58.90 54949.15 88888.00 2012-05-14 02:07:19.000 135 12589.67 58.90 54949.18 88888.00 2012-05-14 02:07:19.125 135 12589.65 58.92 54949.18 88888.00 2012-05-14 02:07:19.250 135 12589.62 58.95 54949.18 88888.00 2012-05-14 02:07:19.375 135 12589.65 58.92 54949.15 88888.00 2012-05-14 02:07:19.500 135 12589.62 58.88 54949.18 88888.00 2012-05-14 02:07:19.625 135 12589.60 58.85 54949.18 88888.00 2012-05-14 02:07:19.750 135 12589.62 58.90 54949.15 88888.00 2012-05-14 02:07:19.875 135 12589.65 58.92 54949.18 88888.00 2012-05-14 02:07:20.000 135 12589.65 58.92 54949.15 88888.00 2012-05-14 02:07:20.125 135 12589.65 58.92 54949.15 88888.00 2012-05-14 02:07:20.250 135 12589.65 58.92 54949.18 88888.00 2012-05-14 02:07:20.375 135 12589.62 58.92 54949.18 88888.00 2012-05-14 02:07:20.500 135 12589.60 58.92 54949.18 88888.00 2012-05-14 02:07:20.625 135 12589.58 58.90 54949.15 88888.00 2012-05-14 02:07:20.750 135 12589.58 58.90 54949.15 88888.00 2012-05-14 02:07:20.875 135 12589.55 58.90 54949.15 88888.00 2012-05-14 02:07:21.000 135 12589.58 58.85 54949.12 88888.00 2012-05-14 02:07:21.125 135 12589.60 58.88 54949.12 88888.00 2012-05-14 02:07:21.250 135 12589.60 58.88 54949.10 88888.00 2012-05-14 02:07:21.375 135 12589.62 58.88 54949.10 88888.00 2012-05-14 02:07:21.500 135 12589.65 58.90 54949.12 88888.00 2012-05-14 02:07:21.625 135 12589.62 58.85 54949.12 88888.00 2012-05-14 02:07:21.750 135 12589.60 58.85 54949.10 88888.00 2012-05-14 02:07:21.875 135 12589.60 58.88 54949.07 88888.00 2012-05-14 02:07:22.000 135 12589.60 58.88 54949.03 88888.00 2012-05-14 02:07:22.125 135 12589.60 58.88 54949.05 88888.00 2012-05-14 02:07:22.250 135 12589.55 58.85 54949.07 88888.00 2012-05-14 02:07:22.375 135 12589.62 58.83 54949.05 88888.00 2012-05-14 02:07:22.500 135 12589.70 58.85 54949.05 88888.00 2012-05-14 02:07:22.625 135 12589.73 58.85 54949.05 88888.00 2012-05-14 02:07:22.750 135 12589.73 58.85 54949.03 88888.00 2012-05-14 02:07:22.875 135 12589.65 58.83 54949.03 88888.00 2012-05-14 02:07:23.000 135 12589.58 58.83 54949.00 88888.00 2012-05-14 02:07:23.125 135 12589.58 58.85 54949.03 88888.00 2012-05-14 02:07:23.250 135 12589.62 58.85 54949.03 88888.00 2012-05-14 02:07:23.375 135 12589.65 58.85 54949.00 88888.00 2012-05-14 02:07:23.500 135 12589.65 58.85 54948.97 88888.00 2012-05-14 02:07:23.625 135 12589.60 58.85 54949.00 88888.00 2012-05-14 02:07:23.750 135 12589.60 58.90 54949.00 88888.00 2012-05-14 02:07:23.875 135 12589.62 58.90 54949.03 88888.00 2012-05-14 02:07:24.000 135 12589.58 58.88 54949.03 88888.00 2012-05-14 02:07:24.125 135 12589.55 58.88 54949.03 88888.00 2012-05-14 02:07:24.250 135 12589.58 58.90 54949.03 88888.00 2012-05-14 02:07:24.375 135 12589.65 58.90 54949.00 88888.00 2012-05-14 02:07:24.500 135 12589.65 58.90 54948.97 88888.00 2012-05-14 02:07:24.625 135 12589.62 58.85 54948.97 88888.00 2012-05-14 02:07:24.750 135 12589.58 58.83 54948.97 88888.00 2012-05-14 02:07:24.875 135 12589.55 58.85 54949.00 88888.00 2012-05-14 02:07:25.000 135 12589.58 58.85 54948.97 88888.00 2012-05-14 02:07:25.125 135 12589.60 58.85 54949.00 88888.00 2012-05-14 02:07:25.250 135 12589.60 58.90 54949.00 88888.00 2012-05-14 02:07:25.375 135 12589.60 58.88 54948.97 88888.00 2012-05-14 02:07:25.500 135 12589.60 58.83 54948.95 88888.00 2012-05-14 02:07:25.625 135 12589.58 58.85 54948.95 88888.00 2012-05-14 02:07:25.750 135 12589.52 58.85 54948.95 88888.00 2012-05-14 02:07:25.875 135 12589.55 58.88 54948.93 88888.00 2012-05-14 02:07:27.000 135 12589.58 58.85 54948.93 88888.00 2012-05-14 02:07:27.125 135 12589.60 58.83 54948.93 88888.00 2012-05-14 02:07:27.250 135 12589.60 58.88 54948.95 88888.00 2012-05-14 02:07:27.375 135 12589.60 58.85 54948.93 88888.00 2012-05-14 02:07:27.500 135 12589.52 58.85 54948.93 88888.00 2012-05-14 02:07:27.625 135 12589.52 58.85 54948.93 88888.00 2012-05-14 02:07:27.750 135 12589.50 58.88 54948.93 88888.00 2012-05-14 02:07:27.875 135 12589.52 58.88 54948.93 88888.00 2012-05-14 02:07:27.000 135 12589.50 58.85 54948.93 88888.00 2012-05-14 02:07:27.125 135 12589.50 58.85 54948.93 88888.00 2012-05-14 02:07:27.250 135 12589.50 58.88 54948.93 88888.00 2012-05-14 02:07:27.375 135 12589.55 58.90 54948.95 88888.00 2012-05-14 02:07:27.500 135 12589.52 58.88 54948.90 88888.00 2012-05-14 02:07:27.625 135 12589.48 58.88 54948.88 88888.00 2012-05-14 02:07:27.750 135 12589.48 58.88 54948.90 88888.00 2012-05-14 02:07:27.875 135 12589.45 58.88 54948.90 88888.00 2012-05-14 02:07:28.000 135 12589.48 58.88 54948.88 88888.00 2012-05-14 02:07:28.125 135 12589.42 58.83 54948.88 88888.00 2012-05-14 02:07:28.250 135 12589.38 58.80 54948.88 88888.00 2012-05-14 02:07:28.375 135 12589.45 58.83 54948.85 88888.00 2012-05-14 02:07:28.500 135 12589.45 58.85 54948.85 88888.00 2012-05-14 02:07:28.625 135 12589.42 58.83 54948.85 88888.00 2012-05-14 02:07:28.750 135 12589.35 58.85 54948.82 88888.00 2012-05-14 02:07:28.875 135 12589.38 58.83 54948.85 88888.00 2012-05-14 02:07:29.000 135 12589.40 58.83 54948.85 88888.00 2012-05-14 02:07:29.125 135 12589.40 58.85 54948.85 88888.00 2012-05-14 02:07:29.250 135 12589.35 58.83 54948.90 88888.00 2012-05-14 02:07:29.375 135 12589.38 58.88 54948.90 88888.00 2012-05-14 02:07:29.500 135 12589.38 58.85 54948.85 88888.00 2012-05-14 02:07:29.625 135 12589.42 58.88 54948.85 88888.00 2012-05-14 02:07:29.750 135 12589.45 58.90 54948.85 88888.00 2012-05-14 02:07:29.875 135 12589.45 58.88 54948.88 88888.00 2012-05-14 02:07:30.000 135 12589.45 58.90 54948.85 88888.00 2012-05-14 02:07:30.125 135 12589.42 58.88 54948.85 88888.00 2012-05-14 02:07:30.250 135 12589.40 58.88 54948.85 88888.00 2012-05-14 02:07:30.375 135 12589.48 58.90 54948.85 88888.00 2012-05-14 02:07:30.500 135 12589.50 58.92 54948.88 88888.00 2012-05-14 02:07:30.625 135 12589.45 58.92 54948.90 88888.00 2012-05-14 02:07:30.750 135 12589.45 58.92 54948.90 88888.00 2012-05-14 02:07:30.875 135 12589.45 58.90 54948.85 88888.00 2012-05-14 02:07:31.000 135 12589.42 58.90 54948.85 88888.00 2012-05-14 02:07:31.125 135 12589.35 58.90 54948.82 88888.00 2012-05-14 02:07:31.250 135 12589.33 58.90 54948.88 88888.00 2012-05-14 02:07:31.375 135 12589.38 58.98 54948.90 88888.00 2012-05-14 02:07:31.500 135 12589.40 58.98 54948.85 88888.00 2012-05-14 02:07:31.625 135 12589.38 58.95 54948.88 88888.00 2012-05-14 02:07:31.750 135 12589.33 58.98 54948.90 88888.00 2012-05-14 02:07:31.875 135 12589.27 58.98 54948.90 88888.00 2012-05-14 02:07:32.000 135 12589.30 58.98 54948.85 88888.00 2012-05-14 02:07:32.125 135 12589.30 58.95 54948.88 88888.00 2012-05-14 02:07:32.250 135 12589.27 58.95 54948.85 88888.00 2012-05-14 02:07:32.375 135 12589.27 58.95 54948.88 88888.00 2012-05-14 02:07:32.500 135 12589.33 58.98 54948.88 88888.00 2012-05-14 02:07:32.625 135 12589.38 58.98 54948.88 88888.00 2012-05-14 02:07:32.750 135 12589.38 58.98 54948.88 88888.00 2012-05-14 02:07:32.875 135 12589.30 58.95 54948.88 88888.00 2012-05-14 02:07:33.000 135 12589.23 58.95 54948.88 88888.00 2012-05-14 02:07:33.125 135 12589.20 58.98 54948.90 88888.00 2012-05-14 02:07:33.250 135 12589.23 58.98 54948.88 88888.00 2012-05-14 02:07:33.375 135 12589.27 58.95 54948.85 88888.00 2012-05-14 02:07:33.500 135 12589.25 58.92 54948.82 88888.00 2012-05-14 02:07:33.625 135 12589.23 58.98 54948.85 88888.00 2012-05-14 02:07:33.750 135 12589.23 58.98 54948.85 88888.00 2012-05-14 02:07:33.875 135 12589.23 58.95 54948.85 88888.00 2012-05-14 02:07:34.000 135 12589.20 58.95 54948.85 88888.00 2012-05-14 02:07:34.125 135 12589.17 58.95 54948.85 88888.00 2012-05-14 02:07:34.250 135 12589.17 58.98 54948.85 88888.00 2012-05-14 02:07:34.375 135 12589.17 58.95 54948.82 88888.00 2012-05-14 02:07:34.500 135 12589.08 58.92 54948.82 88888.00 2012-05-14 02:07:34.625 135 12589.12 58.92 54948.85 88888.00 2012-05-14 02:07:34.750 135 12589.27 58.95 54948.85 88888.00 2012-05-14 02:07:34.875 135 12589.23 58.95 54948.90 88888.00 2012-05-14 02:07:35.000 135 12589.17 58.95 54948.85 88888.00 2012-05-14 02:07:35.125 135 12589.17 58.95 54948.85 88888.00 2012-05-14 02:07:35.250 135 12589.05 58.95 54948.85 88888.00 2012-05-14 02:07:35.375 135 12589.05 58.98 54948.85 88888.00 2012-05-14 02:07:35.500 135 12589.12 59.00 54948.82 88888.00 2012-05-14 02:07:35.625 135 12589.15 59.02 54948.85 88888.00 2012-05-14 02:07:35.750 135 12589.10 59.05 54948.85 88888.00 2012-05-14 02:07:35.875 135 12589.08 59.08 54948.90 88888.00 2012-05-14 02:07:36.000 135 12589.08 59.02 54948.90 88888.00 2012-05-14 02:07:36.125 135 12589.05 59.00 54948.90 88888.00 2012-05-14 02:07:36.250 135 12589.02 59.05 54948.88 88888.00 2012-05-14 02:07:36.375 135 12589.02 59.08 54948.85 88888.00 2012-05-14 02:07:36.500 135 12589.02 59.08 54948.88 88888.00 2012-05-14 02:07:36.625 135 12589.05 59.12 54948.88 88888.00 2012-05-14 02:07:36.750 135 12589.10 59.12 54948.88 88888.00 2012-05-14 02:07:36.875 135 12589.00 59.10 54948.88 88888.00 2012-05-14 02:07:37.000 135 12588.90 59.10 54948.90 88888.00 2012-05-14 02:07:37.125 135 12588.92 59.10 54948.93 88888.00 2012-05-14 02:07:37.250 135 12588.98 59.10 54948.93 88888.00 2012-05-14 02:07:37.375 135 12589.02 59.10 54948.90 88888.00 2012-05-14 02:07:37.500 135 12589.00 59.12 54948.93 88888.00 2012-05-14 02:07:37.625 135 12588.98 59.12 54948.93 88888.00 2012-05-14 02:07:37.750 135 12588.92 59.15 54948.93 88888.00 2012-05-14 02:07:37.875 135 12588.95 59.12 54948.90 88888.00 2012-05-14 02:07:38.000 135 12588.98 59.12 54948.90 88888.00 2012-05-14 02:07:38.125 135 12588.95 59.12 54948.88 88888.00 2012-05-14 02:07:38.250 135 12588.88 59.12 54948.90 88888.00 2012-05-14 02:07:38.375 135 12588.90 59.12 54948.90 88888.00 2012-05-14 02:07:38.500 135 12588.98 59.15 54948.88 88888.00 2012-05-14 02:07:38.625 135 12589.00 59.15 54948.85 88888.00 2012-05-14 02:07:38.750 135 12589.02 59.15 54948.88 88888.00 2012-05-14 02:07:38.875 135 12589.00 59.15 54948.88 88888.00 2012-05-14 02:07:39.000 135 12588.95 59.17 54948.90 88888.00 2012-05-14 02:07:39.125 135 12588.95 59.20 54948.93 88888.00 2012-05-14 02:07:39.250 135 12588.98 59.17 54948.95 88888.00 2012-05-14 02:07:39.375 135 12588.95 59.17 54948.93 88888.00 2012-05-14 02:07:39.500 135 12588.85 59.17 54948.90 88888.00 2012-05-14 02:07:39.625 135 12588.83 59.17 54948.90 88888.00 2012-05-14 02:07:39.750 135 12588.77 59.17 54948.90 88888.00 2012-05-14 02:07:39.875 135 12588.77 59.17 54948.90 88888.00 2012-05-14 02:07:40.000 135 12588.77 59.17 54948.88 88888.00 2012-05-14 02:07:40.125 135 12588.77 59.20 54948.90 88888.00 2012-05-14 02:07:40.250 135 12588.77 59.20 54948.93 88888.00 2012-05-14 02:07:40.375 135 12588.83 59.20 54948.93 88888.00 2012-05-14 02:07:40.500 135 12588.83 59.23 54948.95 88888.00 2012-05-14 02:07:40.625 135 12588.77 59.23 54948.95 88888.00 2012-05-14 02:07:40.750 135 12588.80 59.23 54948.95 88888.00 2012-05-14 02:07:40.875 135 12588.80 59.25 54948.93 88888.00 2012-05-14 02:07:41.000 135 12588.77 59.27 54948.93 88888.00 2012-05-14 02:07:41.125 135 12588.77 59.25 54948.95 88888.00 2012-05-14 02:07:41.250 135 12588.80 59.23 54948.93 88888.00 2012-05-14 02:07:41.375 135 12588.85 59.23 54948.93 88888.00 2012-05-14 02:07:41.500 135 12588.85 59.27 54948.95 88888.00 2012-05-14 02:07:41.625 135 12588.83 59.27 54948.95 88888.00 2012-05-14 02:07:41.750 135 12588.88 59.27 54948.95 88888.00 2012-05-14 02:07:41.875 135 12588.83 59.27 54948.93 88888.00 2012-05-14 02:07:42.000 135 12588.77 59.30 54948.93 88888.00 2012-05-14 02:07:42.125 135 12588.75 59.27 54948.95 88888.00 2012-05-14 02:07:42.250 135 12588.70 59.25 54948.95 88888.00 2012-05-14 02:07:42.375 135 12588.70 59.27 54948.95 88888.00 2012-05-14 02:07:42.500 135 12588.67 59.30 54948.93 88888.00 2012-05-14 02:07:42.625 135 12588.65 59.30 54948.90 88888.00 2012-05-14 02:07:42.750 135 12588.60 59.27 54948.90 88888.00 2012-05-14 02:07:42.875 135 12588.58 59.30 54948.93 88888.00 2012-05-14 02:07:43.000 135 12588.58 59.33 54948.93 88888.00 2012-05-14 02:07:43.125 135 12588.62 59.33 54948.95 88888.00 2012-05-14 02:07:43.250 135 12588.62 59.30 54948.93 88888.00 2012-05-14 02:07:43.375 135 12588.60 59.30 54948.95 88888.00 2012-05-14 02:07:43.500 135 12588.60 59.33 54948.95 88888.00 2012-05-14 02:07:43.625 135 12588.67 59.30 54948.95 88888.00 2012-05-14 02:07:43.750 135 12588.62 59.33 54948.95 88888.00 2012-05-14 02:07:43.875 135 12588.58 59.38 54948.97 88888.00 2012-05-14 02:07:44.000 135 12588.55 59.38 54948.95 88888.00 2012-05-14 02:07:44.125 135 12588.62 59.38 54948.97 88888.00 2012-05-14 02:07:44.250 135 12588.58 59.35 54948.97 88888.00 2012-05-14 02:07:44.375 135 12588.60 59.33 54948.95 88888.00 2012-05-14 02:07:44.500 135 12588.52 59.35 54948.95 88888.00 2012-05-14 02:07:44.625 135 12588.48 59.38 54948.95 88888.00 2012-05-14 02:07:44.750 135 12588.52 59.38 54948.95 88888.00 2012-05-14 02:07:44.875 135 12588.58 59.33 54948.95 88888.00 2012-05-14 02:07:45.000 135 12588.60 59.30 54948.93 88888.00 2012-05-14 02:07:45.125 135 12588.62 59.33 54948.93 88888.00 2012-05-14 02:07:45.250 135 12588.55 59.33 54948.95 88888.00 2012-05-14 02:07:45.375 135 12588.55 59.35 54948.97 88888.00 2012-05-14 02:07:45.500 135 12588.52 59.35 54948.97 88888.00 2012-05-14 02:07:45.625 135 12588.55 59.35 54948.95 88888.00 2012-05-14 02:07:45.750 135 12588.50 59.35 54948.95 88888.00 2012-05-14 02:07:45.875 135 12588.48 59.38 54948.97 88888.00 2012-05-14 02:07:46.000 135 12588.45 59.35 54948.93 88888.00 2012-05-14 02:07:46.125 135 12588.45 59.35 54948.93 88888.00 2012-05-14 02:07:46.250 135 12588.45 59.30 54948.90 88888.00 2012-05-14 02:07:46.375 135 12588.48 59.30 54948.93 88888.00 2012-05-14 02:07:46.500 135 12588.50 59.35 54948.93 88888.00 2012-05-14 02:07:46.625 135 12588.55 59.35 54948.90 88888.00 2012-05-14 02:07:46.750 135 12588.52 59.35 54948.90 88888.00 2012-05-14 02:07:46.875 135 12588.55 59.38 54948.93 88888.00 2012-05-14 02:07:47.000 135 12588.60 59.38 54948.90 88888.00 2012-05-14 02:07:47.125 135 12588.60 59.33 54948.90 88888.00 2012-05-14 02:07:47.250 135 12588.55 59.33 54948.88 88888.00 2012-05-14 02:07:47.375 135 12588.55 59.35 54948.85 88888.00 2012-05-14 02:07:47.500 135 12588.50 59.35 54948.85 88888.00 2012-05-14 02:07:47.625 135 12588.48 59.38 54948.85 88888.00 2012-05-14 02:07:47.750 135 12588.45 59.38 54948.88 88888.00 2012-05-14 02:07:47.875 135 12588.45 59.40 54948.90 88888.00 2012-05-14 02:07:48.000 135 12588.48 59.38 54948.88 88888.00 2012-05-14 02:07:48.125 135 12588.50 59.33 54948.90 88888.00 2012-05-14 02:07:48.250 135 12588.50 59.35 54948.93 88888.00 2012-05-14 02:07:48.375 135 12588.52 59.40 54948.93 88888.00 2012-05-14 02:07:48.500 135 12588.55 59.35 54948.90 88888.00 2012-05-14 02:07:48.625 135 12588.55 59.35 54948.90 88888.00 2012-05-14 02:07:48.750 135 12588.50 59.38 54948.93 88888.00 2012-05-14 02:07:48.875 135 12588.52 59.38 54948.90 88888.00 2012-05-14 02:07:49.000 135 12588.52 59.35 54948.85 88888.00 2012-05-14 02:07:49.125 135 12588.55 59.35 54948.88 88888.00 2012-05-14 02:07:49.250 135 12588.52 59.33 54948.90 88888.00 2012-05-14 02:07:49.375 135 12588.58 59.35 54948.88 88888.00 2012-05-14 02:07:49.500 135 12588.52 59.35 54948.85 88888.00 2012-05-14 02:07:49.625 135 12588.45 59.35 54948.85 88888.00 2012-05-14 02:07:49.750 135 12588.42 59.35 54948.85 88888.00 2012-05-14 02:07:49.875 135 12588.40 59.33 54948.85 88888.00 2012-05-14 02:07:50.000 135 12588.45 59.30 54948.82 88888.00 2012-05-14 02:07:50.125 135 12588.48 59.30 54948.82 88888.00 2012-05-14 02:07:50.250 135 12588.42 59.27 54948.82 88888.00 2012-05-14 02:07:50.375 135 12588.45 59.23 54948.82 88888.00 2012-05-14 02:07:50.500 135 12588.48 59.27 54948.85 88888.00 2012-05-14 02:07:50.625 135 12588.45 59.27 54948.85 88888.00 2012-05-14 02:07:50.750 135 12588.50 59.27 54948.80 88888.00 2012-05-14 02:07:50.875 135 12588.50 59.27 54948.80 88888.00 2012-05-14 02:07:51.000 135 12588.40 59.23 54948.80 88888.00 2012-05-14 02:07:51.125 135 12588.35 59.25 54948.82 88888.00 2012-05-14 02:07:51.250 135 12588.38 59.25 54948.82 88888.00 2012-05-14 02:07:51.375 135 12588.48 59.25 54948.85 88888.00 2012-05-14 02:07:51.500 135 12588.45 59.25 54948.82 88888.00 2012-05-14 02:07:51.625 135 12588.42 59.25 54948.82 88888.00 2012-05-14 02:07:51.750 135 12588.42 59.23 54948.85 88888.00 2012-05-14 02:07:51.875 135 12588.42 59.20 54948.82 88888.00 2012-05-14 02:07:52.000 135 12588.40 59.17 54948.80 88888.00 2012-05-14 02:07:52.125 135 12588.48 59.17 54948.78 88888.00 2012-05-14 02:07:52.250 135 12588.50 59.17 54948.78 88888.00 2012-05-14 02:07:52.375 135 12588.42 59.17 54948.72 88888.00 2012-05-14 02:07:52.500 135 12588.38 59.17 54948.75 88888.00 2012-05-14 02:07:52.625 135 12588.42 59.20 54948.78 88888.00 2012-05-14 02:07:52.750 135 12588.35 59.17 54948.75 88888.00 2012-05-14 02:07:52.875 135 12588.38 59.15 54948.72 88888.00 2012-05-14 02:07:53.000 135 12588.38 59.10 54948.72 88888.00 2012-05-14 02:07:53.125 135 12588.33 59.10 54948.75 88888.00 2012-05-14 02:07:53.250 135 12588.33 59.10 54948.80 88888.00 2012-05-14 02:07:53.375 135 12588.42 59.10 54948.78 88888.00 2012-05-14 02:07:53.500 135 12588.42 59.12 54948.80 88888.00 2012-05-14 02:07:53.625 135 12588.42 59.08 54948.78 88888.00 2012-05-14 02:07:53.750 135 12588.38 59.05 54948.78 88888.00 2012-05-14 02:07:53.875 135 12588.40 59.08 54948.80 88888.00 2012-05-14 02:07:54.000 135 12588.45 59.08 54948.80 88888.00 2012-05-14 02:07:54.125 135 12588.42 59.08 54948.78 88888.00 2012-05-14 02:07:54.250 135 12588.35 59.08 54948.75 88888.00 2012-05-14 02:07:54.375 135 12588.33 59.08 54948.78 88888.00 2012-05-14 02:07:54.500 135 12588.33 59.08 54948.78 88888.00 2012-05-14 02:07:54.625 135 12588.38 59.05 54948.78 88888.00 2012-05-14 02:07:54.750 135 12588.42 59.05 54948.75 88888.00 2012-05-14 02:07:54.875 135 12588.48 59.05 54948.75 88888.00 2012-05-14 02:07:55.000 135 12588.42 59.02 54948.72 88888.00 2012-05-14 02:07:55.125 135 12588.38 59.02 54948.75 88888.00 2012-05-14 02:07:55.250 135 12588.33 59.00 54948.75 88888.00 2012-05-14 02:07:55.375 135 12588.38 59.00 54948.75 88888.00 2012-05-14 02:07:55.500 135 12588.40 58.98 54948.72 88888.00 2012-05-14 02:07:55.625 135 12588.40 58.98 54948.72 88888.00 2012-05-14 02:07:55.750 135 12588.38 58.95 54948.75 88888.00 2012-05-14 02:07:55.875 135 12588.35 58.95 54948.75 88888.00 2012-05-14 02:07:56.000 135 12588.42 58.95 54948.78 88888.00 2012-05-14 02:07:56.125 135 12588.48 58.95 54948.80 88888.00 2012-05-14 02:07:56.250 135 12588.50 58.95 54948.78 88888.00 2012-05-14 02:07:56.375 135 12588.52 58.95 54948.72 88888.00 2012-05-14 02:07:56.500 135 12588.50 58.95 54948.70 88888.00 2012-05-14 02:07:56.625 135 12588.42 58.88 54948.68 88888.00 2012-05-14 02:07:56.750 135 12588.40 58.88 54948.68 88888.00 2012-05-14 02:07:56.875 135 12588.38 58.90 54948.68 88888.00 2012-05-14 02:07:57.000 135 12588.42 58.92 54948.68 88888.00 2012-05-14 02:07:57.125 135 12588.42 58.92 54948.70 88888.00 2012-05-14 02:07:57.250 135 12588.40 58.88 54948.70 88888.00 2012-05-14 02:07:57.375 135 12588.40 58.83 54948.70 88888.00 2012-05-14 02:07:57.500 135 12588.38 58.83 54948.72 88888.00 2012-05-14 02:07:57.625 135 12588.40 58.85 54948.72 88888.00 2012-05-14 02:07:57.750 135 12588.38 58.83 54948.70 88888.00 2012-05-14 02:07:57.875 135 12588.38 58.77 54948.70 88888.00 2012-05-14 02:07:58.000 135 12588.35 58.73 54948.68 88888.00 2012-05-14 02:07:58.125 135 12588.35 58.73 54948.68 88888.00 2012-05-14 02:07:58.250 135 12588.33 58.77 54948.68 88888.00 2012-05-14 02:07:58.375 135 12588.35 58.75 54948.65 88888.00 2012-05-14 02:07:58.500 135 12588.35 58.75 54948.65 88888.00 2012-05-14 02:07:58.625 135 12588.40 58.73 54948.62 88888.00 2012-05-14 02:07:58.750 135 12588.38 58.70 54948.62 88888.00 2012-05-14 02:07:58.875 135 12588.33 58.70 54948.62 88888.00 2012-05-14 02:07:59.000 135 12588.30 58.67 54948.62 88888.00 2012-05-14 02:07:59.125 135 12588.35 58.70 54948.65 88888.00 2012-05-14 02:07:59.250 135 12588.35 58.67 54948.68 88888.00 2012-05-14 02:07:59.375 135 12588.35 58.65 54948.65 88888.00 2012-05-14 02:07:59.500 135 12588.35 58.67 54948.62 88888.00 2012-05-14 02:07:59.625 135 12588.35 58.67 54948.62 88888.00 2012-05-14 02:07:59.750 135 12588.38 58.62 54948.62 88888.00 2012-05-14 02:07:59.875 135 12588.35 58.65 54948.65 88888.00 2012-05-14 02:08:00.000 135 12588.40 58.65 54948.62 88888.00 2012-05-14 02:08:00.125 135 12588.48 58.67 54948.62 88888.00 2012-05-14 02:08:00.250 135 12588.45 58.65 54948.62 88888.00 2012-05-14 02:08:00.375 135 12588.42 58.62 54948.60 88888.00 2012-05-14 02:08:00.500 135 12588.42 58.62 54948.65 88888.00 2012-05-14 02:08:00.625 135 12588.42 58.60 54948.62 88888.00 2012-05-14 02:08:00.750 135 12588.45 58.60 54948.60 88888.00 2012-05-14 02:08:00.875 135 12588.50 58.58 54948.62 88888.00 2012-05-14 02:08:01.000 135 12588.55 58.60 54948.65 88888.00 2012-05-14 02:08:01.125 135 12588.55 58.58 54948.62 88888.00 2012-05-14 02:08:01.250 135 12588.48 58.58 54948.65 88888.00 2012-05-14 02:08:01.375 135 12588.45 58.58 54948.65 88888.00 2012-05-14 02:08:01.500 135 12588.48 58.58 54948.62 88888.00 2012-05-14 02:08:01.625 135 12588.42 58.58 54948.62 88888.00 2012-05-14 02:08:01.750 135 12588.45 58.55 54948.65 88888.00 2012-05-14 02:08:01.875 135 12588.48 58.55 54948.62 88888.00 2012-05-14 02:08:02.000 135 12588.45 58.52 54948.60 88888.00 2012-05-14 02:08:02.125 135 12588.42 58.50 54948.60 88888.00 2012-05-14 02:08:02.250 135 12588.40 58.52 54948.60 88888.00 2012-05-14 02:08:02.375 135 12588.42 58.52 54948.62 88888.00 2012-05-14 02:08:02.500 135 12588.45 58.52 54948.60 88888.00 2012-05-14 02:08:02.625 135 12588.48 58.52 54948.60 88888.00 2012-05-14 02:08:02.750 135 12588.45 58.50 54948.62 88888.00 2012-05-14 02:08:02.875 135 12588.45 58.48 54948.62 88888.00 2012-05-14 02:08:03.000 135 12588.48 58.48 54948.60 88888.00 2012-05-14 02:08:03.125 135 12588.45 58.45 54948.62 88888.00 2012-05-14 02:08:03.250 135 12588.38 58.45 54948.60 88888.00 2012-05-14 02:08:03.375 135 12588.42 58.48 54948.60 88888.00 2012-05-14 02:08:03.500 135 12588.42 58.45 54948.60 88888.00 2012-05-14 02:08:03.625 135 12588.42 58.45 54948.57 88888.00 2012-05-14 02:08:03.750 135 12588.40 58.45 54948.57 88888.00 2012-05-14 02:08:03.875 135 12588.40 58.40 54948.55 88888.00 2012-05-14 02:08:04.000 135 12588.40 58.35 54948.53 88888.00 2012-05-14 02:08:04.125 135 12588.35 58.35 54948.55 88888.00 2012-05-14 02:08:04.250 135 12588.30 58.35 54948.57 88888.00 2012-05-14 02:08:04.375 135 12588.38 58.38 54948.60 88888.00 2012-05-14 02:08:04.500 135 12588.38 58.38 54948.57 88888.00 2012-05-14 02:08:04.625 135 12588.40 58.38 54948.60 88888.00 2012-05-14 02:08:04.750 135 12588.40 58.40 54948.60 88888.00 2012-05-14 02:08:04.875 135 12588.38 58.42 54948.60 88888.00 2012-05-14 02:08:05.000 135 12588.33 58.38 54948.55 88888.00 2012-05-14 02:08:05.125 135 12588.35 58.38 54948.55 88888.00 2012-05-14 02:08:05.250 135 12588.33 58.35 54948.57 88888.00 2012-05-14 02:08:05.375 135 12588.38 58.38 54948.60 88888.00 2012-05-14 02:08:05.500 135 12588.35 58.35 54948.60 88888.00 2012-05-14 02:08:05.625 135 12588.33 58.35 54948.57 88888.00 2012-05-14 02:08:05.750 135 12588.35 58.35 54948.57 88888.00 2012-05-14 02:08:05.875 135 12588.35 58.38 54948.55 88888.00 2012-05-14 02:08:06.000 135 12588.42 58.35 54948.60 88888.00 2012-05-14 02:08:06.125 135 12588.45 58.40 54948.60 88888.00 2012-05-14 02:08:06.250 135 12588.35 58.38 54948.65 88888.00 2012-05-14 02:08:06.375 135 12588.38 58.35 54948.62 88888.00 2012-05-14 02:08:06.500 135 12588.42 58.35 54948.60 88888.00 2012-05-14 02:08:06.625 135 12588.40 58.35 54948.60 88888.00 2012-05-14 02:08:06.750 135 12588.38 58.35 54948.62 88888.00 2012-05-14 02:08:06.875 135 12588.35 58.33 54948.62 88888.00 2012-05-14 02:08:07.000 135 12588.35 58.33 54948.57 88888.00 2012-05-14 02:08:07.125 135 12588.33 58.30 54948.60 88888.00 2012-05-14 02:08:07.250 135 12588.30 58.30 54948.62 88888.00 2012-05-14 02:08:07.375 135 12588.33 58.33 54948.65 88888.00 2012-05-14 02:08:07.500 135 12588.27 58.33 54948.62 88888.00 2012-05-14 02:08:07.625 135 12588.30 58.33 54948.60 88888.00 2012-05-14 02:08:07.750 135 12588.27 58.33 54948.62 88888.00 2012-05-14 02:08:07.875 135 12588.33 58.33 54948.65 88888.00 2012-05-14 02:08:08.000 135 12588.38 58.35 54948.65 88888.00 2012-05-14 02:08:08.125 135 12588.30 58.33 54948.62 88888.00 2012-05-14 02:08:08.250 135 12588.30 58.30 54948.62 88888.00 2012-05-14 02:08:08.375 135 12588.35 58.33 54948.62 88888.00 2012-05-14 02:08:08.500 135 12588.30 58.30 54948.60 88888.00 2012-05-14 02:08:08.625 135 12588.30 58.27 54948.57 88888.00 2012-05-14 02:08:08.750 135 12588.33 58.27 54948.55 88888.00 2012-05-14 02:08:08.875 135 12588.38 58.27 54948.57 88888.00 2012-05-14 02:08:09.000 135 12588.35 58.30 54948.57 88888.00 2012-05-14 02:08:09.125 135 12588.38 58.30 54948.60 88888.00 2012-05-14 02:08:09.250 135 12588.35 58.27 54948.57 88888.00 2012-05-14 02:08:09.375 135 12588.35 58.25 54948.55 88888.00 2012-05-14 02:08:09.500 135 12588.30 58.23 54948.55 88888.00 2012-05-14 02:08:09.625 135 12588.33 58.27 54948.60 88888.00 2012-05-14 02:08:09.750 135 12588.38 58.30 54948.60 88888.00 2012-05-14 02:08:09.875 135 12588.33 58.27 54948.57 88888.00 2012-05-14 02:08:10.000 135 12588.35 58.25 54948.57 88888.00 2012-05-14 02:08:10.125 135 12588.42 58.25 54948.57 88888.00 2012-05-14 02:08:10.250 135 12588.38 58.25 54948.57 88888.00 2012-05-14 02:08:10.375 135 12588.35 58.25 54948.55 88888.00 2012-05-14 02:08:10.500 135 12588.33 58.25 54948.55 88888.00 2012-05-14 02:08:10.625 135 12588.33 58.25 54948.57 88888.00 2012-05-14 02:08:10.750 135 12588.33 58.23 54948.57 88888.00 2012-05-14 02:08:10.875 135 12588.35 58.25 54948.57 88888.00 2012-05-14 02:08:11.000 135 12588.38 58.27 54948.57 88888.00 2012-05-14 02:08:11.125 135 12588.38 58.25 54948.55 88888.00 2012-05-14 02:08:11.250 135 12588.33 58.20 54948.55 88888.00 2012-05-14 02:08:11.375 135 12588.38 58.25 54948.55 88888.00 2012-05-14 02:08:11.500 135 12588.40 58.27 54948.55 88888.00 2012-05-14 02:08:11.625 135 12588.35 58.30 54948.55 88888.00 2012-05-14 02:08:11.750 135 12588.35 58.27 54948.55 88888.00 2012-05-14 02:08:11.875 135 12588.35 58.27 54948.57 88888.00 2012-05-14 02:08:12.000 135 12588.42 58.27 54948.60 88888.00 2012-05-14 02:08:12.125 135 12588.40 58.30 54948.60 88888.00 2012-05-14 02:08:12.250 135 12588.33 58.30 54948.60 88888.00 2012-05-14 02:08:12.375 135 12588.35 58.25 54948.57 88888.00 2012-05-14 02:08:12.500 135 12588.33 58.25 54948.55 88888.00 2012-05-14 02:08:12.625 135 12588.33 58.25 54948.53 88888.00 2012-05-14 02:08:12.750 135 12588.33 58.25 54948.57 88888.00 2012-05-14 02:08:12.875 135 12588.38 58.25 54948.57 88888.00 2012-05-14 02:08:13.000 135 12588.30 58.23 54948.53 88888.00 2012-05-14 02:08:13.125 135 12588.25 58.25 54948.57 88888.00 2012-05-14 02:08:13.250 135 12588.27 58.17 54948.55 88888.00 2012-05-14 02:08:13.375 135 12588.35 58.20 54948.53 88888.00 2012-05-14 02:08:13.500 135 12588.35 58.25 54948.55 88888.00 2012-05-14 02:08:13.625 135 12588.33 58.27 54948.57 88888.00 2012-05-14 02:08:13.750 135 12588.20 58.25 54948.57 88888.00 2012-05-14 02:08:13.875 135 12588.25 58.25 54948.57 88888.00 2012-05-14 02:08:14.000 135 12588.25 58.23 54948.55 88888.00 2012-05-14 02:08:14.125 135 12588.25 58.23 54948.55 88888.00 2012-05-14 02:08:14.250 135 12588.25 58.23 54948.57 88888.00 2012-05-14 02:08:14.375 135 12588.33 58.25 54948.53 88888.00 2012-05-14 02:08:14.500 135 12588.33 58.27 54948.53 88888.00 2012-05-14 02:08:14.625 135 12588.30 58.27 54948.57 88888.00 2012-05-14 02:08:14.750 135 12588.30 58.27 54948.57 88888.00 2012-05-14 02:08:14.875 135 12588.27 58.27 54948.55 88888.00 2012-05-14 02:08:15.000 135 12588.30 58.27 54948.55 88888.00 2012-05-14 02:08:15.125 135 12588.35 58.25 54948.55 88888.00 2012-05-14 02:08:15.250 135 12588.33 58.25 54948.57 88888.00 2012-05-14 02:08:15.375 135 12588.38 58.30 54948.57 88888.00 2012-05-14 02:08:15.500 135 12588.33 58.30 54948.53 88888.00 2012-05-14 02:08:15.625 135 12588.33 58.30 54948.53 88888.00 2012-05-14 02:08:15.750 135 12588.30 58.27 54948.50 88888.00 2012-05-14 02:08:15.875 135 12588.30 58.25 54948.50 88888.00 2012-05-14 02:08:16.000 135 12588.25 58.25 54948.47 88888.00 2012-05-14 02:08:16.125 135 12588.25 58.25 54948.47 88888.00 2012-05-14 02:08:16.250 135 12588.23 58.23 54948.45 88888.00 2012-05-14 02:08:16.375 135 12588.23 58.25 54948.47 88888.00 2012-05-14 02:08:16.500 135 12588.17 58.25 54948.47 88888.00 2012-05-14 02:08:16.625 135 12588.20 58.27 54948.47 88888.00 2012-05-14 02:08:16.750 135 12588.27 58.30 54948.45 88888.00 2012-05-14 02:08:16.875 135 12588.30 58.27 54948.45 88888.00 2012-05-14 02:08:17.000 135 12588.25 58.27 54948.47 88888.00 2012-05-14 02:08:17.125 135 12588.23 58.27 54948.50 88888.00 2012-05-14 02:08:17.250 135 12588.20 58.30 54948.53 88888.00 2012-05-14 02:08:17.375 135 12588.17 58.30 54948.47 88888.00 2012-05-14 02:08:17.500 135 12588.12 58.30 54948.45 88888.00 2012-05-14 02:08:17.625 135 12588.17 58.33 54948.45 88888.00 2012-05-14 02:08:17.750 135 12588.20 58.38 54948.47 88888.00 2012-05-14 02:08:17.875 135 12588.17 58.35 54948.45 88888.00 2012-05-14 02:08:18.000 135 12588.12 58.33 54948.43 88888.00 2012-05-14 02:08:18.125 135 12588.12 58.33 54948.47 88888.00 2012-05-14 02:08:18.250 135 12588.15 58.38 54948.47 88888.00 2012-05-14 02:08:18.375 135 12588.20 58.38 54948.45 88888.00 2012-05-14 02:08:18.500 135 12588.17 58.35 54948.43 88888.00 2012-05-14 02:08:18.625 135 12588.15 58.35 54948.43 88888.00 2012-05-14 02:08:18.750 135 12588.15 58.35 54948.40 88888.00 2012-05-14 02:08:18.875 135 12588.15 58.38 54948.43 88888.00 2012-05-14 02:08:19.000 135 12588.12 58.38 54948.43 88888.00 2012-05-14 02:08:19.125 135 12588.05 58.35 54948.43 88888.00 2012-05-14 02:08:19.250 135 12588.10 58.35 54948.40 88888.00 2012-05-14 02:08:19.375 135 12588.15 58.35 54948.40 88888.00 2012-05-14 02:08:19.500 135 12588.15 58.35 54948.40 88888.00 2012-05-14 02:08:19.625 135 12588.15 58.35 54948.40 88888.00 2012-05-14 02:08:19.750 135 12588.15 58.38 54948.40 88888.00 2012-05-14 02:08:19.875 135 12588.17 58.38 54948.40 88888.00 2012-05-14 02:08:20.000 135 12588.17 58.35 54948.38 88888.00 2012-05-14 02:08:20.125 135 12588.15 58.35 54948.40 88888.00 2012-05-14 02:08:20.250 135 12588.10 58.33 54948.38 88888.00 2012-05-14 02:08:20.375 135 12588.08 58.33 54948.35 88888.00 2012-05-14 02:08:20.500 135 12588.10 58.38 54948.32 88888.00 2012-05-14 02:08:20.625 135 12588.02 58.40 54948.35 88888.00 2012-05-14 02:08:20.750 135 12588.05 58.40 54948.38 88888.00 2012-05-14 02:08:20.875 135 12588.10 58.38 54948.38 88888.00 2012-05-14 02:08:21.000 135 12588.15 58.38 54948.38 88888.00 2012-05-14 02:08:21.125 135 12588.17 58.38 54948.38 88888.00 2012-05-14 02:08:21.250 135 12588.15 58.40 54948.35 88888.00 2012-05-14 02:08:21.375 135 12588.10 58.42 54948.32 88888.00 2012-05-14 02:08:21.500 135 12588.10 58.42 54948.30 88888.00 2012-05-14 02:08:21.625 135 12588.12 58.42 54948.30 88888.00 2012-05-14 02:08:21.750 135 12588.20 58.40 54948.30 88888.00 2012-05-14 02:08:21.875 135 12588.15 58.38 54948.30 88888.00 2012-05-14 02:08:22.000 135 12588.12 58.40 54948.28 88888.00 2012-05-14 02:08:22.125 135 12588.08 58.40 54948.30 88888.00 2012-05-14 02:08:22.250 135 12588.05 58.40 54948.32 88888.00 2012-05-14 02:08:22.375 135 12588.10 58.40 54948.32 88888.00 2012-05-14 02:08:22.500 135 12588.15 58.45 54948.35 88888.00 2012-05-14 02:08:22.625 135 12588.15 58.45 54948.30 88888.00 2012-05-14 02:08:22.750 135 12588.12 58.42 54948.30 88888.00 2012-05-14 02:08:22.875 135 12588.10 58.40 54948.32 88888.00 2012-05-14 02:08:23.000 135 12588.10 58.42 54948.25 88888.00 2012-05-14 02:08:23.125 135 12588.12 58.42 54948.28 88888.00 2012-05-14 02:08:23.250 135 12588.08 58.42 54948.28 88888.00 2012-05-14 02:08:23.375 135 12588.12 58.45 54948.28 88888.00 2012-05-14 02:08:23.500 135 12588.17 58.45 54948.28 88888.00 2012-05-14 02:08:23.625 135 12588.17 58.45 54948.22 88888.00 2012-05-14 02:08:23.750 135 12588.15 58.45 54948.22 88888.00 2012-05-14 02:08:23.875 135 12588.15 58.45 54948.28 88888.00 2012-05-14 02:08:24.000 135 12588.05 58.48 54948.25 88888.00 2012-05-14 02:08:24.125 135 12588.02 58.48 54948.28 88888.00 2012-05-14 02:08:24.250 135 12588.00 58.48 54948.28 88888.00 2012-05-14 02:08:24.375 135 12588.05 58.48 54948.25 88888.00 2012-05-14 02:08:24.500 135 12588.10 58.50 54948.25 88888.00 2012-05-14 02:08:24.625 135 12588.10 58.52 54948.25 88888.00 2012-05-14 02:08:24.750 135 12588.08 58.52 54948.22 88888.00 2012-05-14 02:08:24.875 135 12588.05 58.52 54948.20 88888.00 2012-05-14 02:08:25.000 135 12588.02 58.52 54948.18 88888.00 2012-05-14 02:08:25.125 135 12588.00 58.52 54948.18 88888.00 2012-05-14 02:08:25.250 135 12587.98 58.48 54948.18 88888.00 2012-05-14 02:08:25.375 135 12588.02 58.52 54948.20 88888.00 2012-05-14 02:08:25.500 135 12588.08 58.58 54948.20 88888.00 2012-05-14 02:08:25.625 135 12588.10 58.55 54948.18 88888.00 2012-05-14 02:08:25.750 135 12588.02 58.52 54948.18 88888.00 2012-05-14 02:08:25.875 135 12588.00 58.52 54948.20 88888.00 2012-05-14 02:08:26.000 135 12588.02 58.55 54948.20 88888.00 2012-05-14 02:08:26.125 135 12588.00 58.55 54948.22 88888.00 2012-05-14 02:08:26.250 135 12587.98 58.58 54948.22 88888.00 2012-05-14 02:08:26.375 135 12587.95 58.60 54948.22 88888.00 2012-05-14 02:08:26.500 135 12587.95 58.55 54948.20 88888.00 2012-05-14 02:08:26.625 135 12588.00 58.55 54948.18 88888.00 2012-05-14 02:08:26.750 135 12588.00 58.58 54948.18 88888.00 2012-05-14 02:08:26.875 135 12588.02 58.55 54948.18 88888.00 2012-05-14 02:08:27.000 135 12588.02 58.50 54948.12 88888.00 2012-05-14 02:08:27.125 135 12588.05 58.52 54948.15 88888.00 2012-05-14 02:08:27.250 135 12588.10 58.60 54948.18 88888.00 2012-05-14 02:08:27.375 135 12588.12 58.62 54948.15 88888.00 2012-05-14 02:08:27.500 135 12588.05 58.60 54948.15 88888.00 2012-05-14 02:08:27.625 135 12588.02 58.58 54948.12 88888.00 2012-05-14 02:08:27.750 135 12588.05 58.58 54948.15 88888.00 2012-05-14 02:08:27.875 135 12588.08 58.55 54948.15 88888.00 2012-05-14 02:08:28.000 135 12588.02 58.55 54948.10 88888.00 2012-05-14 02:08:28.125 135 12587.98 58.55 54948.12 88888.00 2012-05-14 02:08:28.250 135 12587.92 58.58 54948.10 88888.00 2012-05-14 02:08:28.375 135 12587.95 58.60 54948.12 88888.00 2012-05-14 02:08:28.500 135 12587.98 58.55 54948.12 88888.00 2012-05-14 02:08:28.625 135 12587.98 58.52 54948.15 88888.00 2012-05-14 02:08:28.750 135 12587.98 58.55 54948.10 88888.00 2012-05-14 02:08:28.875 135 12587.92 58.55 54948.10 88888.00 2012-05-14 02:08:29.000 135 12587.92 58.55 54948.12 88888.00 2012-05-14 02:08:29.125 135 12587.90 58.55 54948.15 88888.00 2012-05-14 02:08:29.250 135 12587.88 58.55 54948.15 88888.00 2012-05-14 02:08:29.375 135 12587.92 58.58 54948.12 88888.00 2012-05-14 02:08:29.500 135 12587.95 58.58 54948.12 88888.00 2012-05-14 02:08:29.625 135 12587.95 58.58 54948.10 88888.00 2012-05-14 02:08:29.750 135 12587.95 58.58 54948.10 88888.00 2012-05-14 02:08:29.875 135 12587.92 58.55 54948.12 88888.00 2012-05-14 02:08:30.000 135 12587.88 58.58 54948.12 88888.00 2012-05-14 02:08:30.125 135 12587.83 58.58 54948.12 88888.00 2012-05-14 02:08:30.250 135 12587.88 58.58 54948.12 88888.00 2012-05-14 02:08:30.375 135 12587.92 58.58 54948.12 88888.00 2012-05-14 02:08:30.500 135 12587.90 58.58 54948.12 88888.00 2012-05-14 02:08:30.625 135 12587.83 58.60 54948.12 88888.00 2012-05-14 02:08:30.750 135 12587.80 58.60 54948.12 88888.00 2012-05-14 02:08:30.875 135 12587.77 58.62 54948.10 88888.00 2012-05-14 02:08:31.000 135 12587.75 58.60 54948.05 88888.00 2012-05-14 02:08:31.125 135 12587.77 58.60 54948.07 88888.00 2012-05-14 02:08:31.250 135 12587.75 58.58 54948.07 88888.00 2012-05-14 02:08:31.375 135 12587.80 58.58 54948.05 88888.00 2012-05-14 02:08:31.500 135 12587.77 58.58 54948.05 88888.00 2012-05-14 02:08:31.625 135 12587.73 58.58 54948.07 88888.00 2012-05-14 02:08:31.750 135 12587.75 58.60 54948.12 88888.00 2012-05-14 02:08:31.875 135 12587.73 58.60 54948.12 88888.00 2012-05-14 02:08:32.000 135 12587.70 58.65 54948.12 88888.00 2012-05-14 02:08:32.125 135 12587.75 58.62 54948.12 88888.00 2012-05-14 02:08:32.250 135 12587.75 58.58 54948.10 88888.00 2012-05-14 02:08:32.375 135 12587.75 58.55 54948.05 88888.00 2012-05-14 02:08:32.500 135 12587.73 58.55 54948.05 88888.00 2012-05-14 02:08:32.625 135 12587.73 58.55 54948.05 88888.00 2012-05-14 02:08:32.750 135 12587.77 58.55 54948.07 88888.00 2012-05-14 02:08:32.875 135 12587.80 58.50 54948.10 88888.00 2012-05-14 02:08:33.000 135 12587.77 58.52 54948.07 88888.00 2012-05-14 02:08:33.125 135 12587.70 58.52 54948.10 88888.00 2012-05-14 02:08:33.250 135 12587.62 58.52 54948.07 88888.00 2012-05-14 02:08:33.375 135 12587.67 58.52 54948.10 88888.00 2012-05-14 02:08:33.500 135 12587.70 58.50 54948.10 88888.00 2012-05-14 02:08:33.625 135 12587.65 58.52 54948.12 88888.00 2012-05-14 02:08:33.750 135 12587.58 58.50 54948.10 88888.00 2012-05-14 02:08:33.875 135 12587.60 58.50 54948.10 88888.00 2012-05-14 02:08:34.000 135 12587.55 58.48 54948.10 88888.00 2012-05-14 02:08:34.125 135 12587.58 58.45 54948.07 88888.00 2012-05-14 02:08:34.250 135 12587.58 58.45 54948.07 88888.00 2012-05-14 02:08:34.375 135 12587.62 58.45 54948.07 88888.00 2012-05-14 02:08:34.500 135 12587.60 58.48 54948.05 88888.00 2012-05-14 02:08:34.625 135 12587.58 58.45 54948.05 88888.00 2012-05-14 02:08:34.750 135 12587.62 58.45 54948.05 88888.00 2012-05-14 02:08:34.875 135 12587.67 58.45 54948.05 88888.00 2012-05-14 02:08:35.000 135 12587.67 58.45 54948.05 88888.00 2012-05-14 02:08:35.125 135 12587.67 58.45 54948.05 88888.00 2012-05-14 02:08:35.250 135 12587.70 58.48 54948.07 88888.00 2012-05-14 02:08:35.375 135 12587.70 58.42 54948.07 88888.00 2012-05-14 02:08:35.500 135 12587.60 58.38 54948.07 88888.00 2012-05-14 02:08:35.625 135 12587.55 58.38 54948.10 88888.00 2012-05-14 02:08:35.750 135 12587.52 58.40 54948.12 88888.00 2012-05-14 02:08:35.875 135 12587.55 58.40 54948.15 88888.00 2012-05-14 02:08:36.000 135 12587.55 58.40 54948.12 88888.00 2012-05-14 02:08:36.125 135 12587.58 58.38 54948.15 88888.00 2012-05-14 02:08:36.250 135 12587.60 58.38 54948.15 88888.00 2012-05-14 02:08:36.375 135 12587.58 58.38 54948.15 88888.00 2012-05-14 02:08:36.500 135 12587.50 58.38 54948.18 88888.00 2012-05-14 02:08:36.625 135 12587.48 58.35 54948.15 88888.00 2012-05-14 02:08:36.750 135 12587.48 58.33 54948.12 88888.00 2012-05-14 02:08:36.875 135 12587.52 58.35 54948.18 88888.00 2012-05-14 02:08:37.000 135 12587.60 58.35 54948.12 88888.00 2012-05-14 02:08:37.125 135 12587.60 58.30 54948.12 88888.00 2012-05-14 02:08:37.250 135 12587.48 58.27 54948.18 88888.00 2012-05-14 02:08:37.375 135 12587.45 58.30 54948.15 88888.00 2012-05-14 02:08:37.500 135 12587.50 58.30 54948.15 88888.00 2012-05-14 02:08:37.625 135 12587.58 58.27 54948.15 88888.00 2012-05-14 02:08:37.750 135 12587.55 58.25 54948.18 88888.00 2012-05-14 02:08:37.875 135 12587.50 58.23 54948.15 88888.00 2012-05-14 02:08:38.000 135 12587.52 58.23 54948.12 88888.00 2012-05-14 02:08:38.125 135 12587.45 58.23 54948.15 88888.00 2012-05-14 02:08:38.250 135 12587.40 58.15 54948.15 88888.00 2012-05-14 02:08:38.375 135 12587.48 58.17 54948.15 88888.00 2012-05-14 02:08:38.500 135 12587.48 58.17 54948.12 88888.00 2012-05-14 02:08:38.625 135 12587.42 58.17 54948.15 88888.00 2012-05-14 02:08:38.750 135 12587.35 58.15 54948.15 88888.00 2012-05-14 02:08:38.875 135 12587.35 58.15 54948.12 88888.00 2012-05-14 02:08:39.000 135 12587.40 58.15 54948.12 88888.00 2012-05-14 02:08:39.125 135 12587.45 58.15 54948.15 88888.00 2012-05-14 02:08:39.250 135 12587.38 58.10 54948.18 88888.00 2012-05-14 02:08:39.375 135 12587.42 58.10 54948.15 88888.00 2012-05-14 02:08:39.500 135 12587.48 58.08 54948.18 88888.00 2012-05-14 02:08:39.625 135 12587.42 58.10 54948.18 88888.00 2012-05-14 02:08:39.750 135 12587.35 58.10 54948.15 88888.00 2012-05-14 02:08:39.875 135 12587.38 58.10 54948.18 88888.00 2012-05-14 02:08:40.000 135 12587.35 58.05 54948.15 88888.00 2012-05-14 02:08:40.125 135 12587.33 58.05 54948.18 88888.00 2012-05-14 02:08:40.250 135 12587.27 58.00 54948.18 88888.00 2012-05-14 02:08:40.375 135 12587.30 58.00 54948.15 88888.00 2012-05-14 02:08:40.500 135 12587.33 58.00 54948.18 88888.00 2012-05-14 02:08:40.625 135 12587.27 57.98 54948.20 88888.00 2012-05-14 02:08:40.750 135 12587.30 57.98 54948.20 88888.00 2012-05-14 02:08:40.875 135 12587.27 57.95 54948.18 88888.00 2012-05-14 02:08:41.000 135 12587.25 57.95 54948.18 88888.00 2012-05-14 02:08:41.125 135 12587.25 57.92 54948.18 88888.00 2012-05-14 02:08:41.250 135 12587.23 57.90 54948.18 88888.00 2012-05-14 02:08:41.375 135 12587.25 57.90 54948.20 88888.00 2012-05-14 02:08:41.500 135 12587.23 57.88 54948.22 88888.00 2012-05-14 02:08:41.625 135 12587.25 57.88 54948.20 88888.00 2012-05-14 02:08:41.750 135 12587.30 57.88 54948.20 88888.00 2012-05-14 02:08:41.875 135 12587.30 57.85 54948.20 88888.00 2012-05-14 02:08:42.000 135 12587.27 57.83 54948.20 88888.00 2012-05-14 02:08:42.125 135 12587.23 57.83 54948.20 88888.00 2012-05-14 02:08:42.250 135 12587.23 57.85 54948.22 88888.00 2012-05-14 02:08:42.375 135 12587.17 57.83 54948.20 88888.00 2012-05-14 02:08:42.500 135 12587.15 57.83 54948.25 88888.00 2012-05-14 02:08:42.625 135 12587.17 57.80 54948.22 88888.00 2012-05-14 02:08:42.750 135 12587.20 57.80 54948.20 88888.00 2012-05-14 02:08:42.875 135 12587.20 57.77 54948.22 88888.00 2012-05-14 02:08:43.000 135 12587.15 57.75 54948.22 88888.00 2012-05-14 02:08:43.125 135 12587.12 57.75 54948.22 88888.00 2012-05-14 02:08:43.250 135 12587.05 57.73 54948.22 88888.00 2012-05-14 02:08:43.375 135 12587.08 57.70 54948.22 88888.00 2012-05-14 02:08:43.500 135 12587.05 57.70 54948.25 88888.00 2012-05-14 02:08:43.625 135 12587.02 57.70 54948.22 88888.00 2012-05-14 02:08:43.750 135 12587.00 57.70 54948.22 88888.00 2012-05-14 02:08:43.875 135 12587.00 57.70 54948.22 88888.00 2012-05-14 02:08:44.000 135 12586.98 57.70 54948.25 88888.00 2012-05-14 02:08:44.125 135 12587.00 57.67 54948.22 88888.00 2012-05-14 02:08:44.250 135 12587.00 57.62 54948.22 88888.00 2012-05-14 02:08:44.375 135 12587.02 57.65 54948.20 88888.00 2012-05-14 02:08:44.500 135 12587.00 57.65 54948.22 88888.00 2012-05-14 02:08:44.625 135 12587.02 57.65 54948.22 88888.00 2012-05-14 02:08:44.750 135 12586.95 57.65 54948.25 88888.00 2012-05-14 02:08:44.875 135 12586.90 57.62 54948.22 88888.00 2012-05-14 02:08:45.000 135 12586.95 57.60 54948.22 88888.00 2012-05-14 02:08:45.125 135 12586.95 57.60 54948.22 88888.00 2012-05-14 02:08:45.250 135 12586.88 57.58 54948.25 88888.00 2012-05-14 02:08:45.375 135 12586.85 57.60 54948.22 88888.00 2012-05-14 02:08:45.500 135 12586.80 57.60 54948.22 88888.00 2012-05-14 02:08:45.625 135 12586.83 57.58 54948.25 88888.00 2012-05-14 02:08:45.750 135 12586.83 57.55 54948.22 88888.00 2012-05-14 02:08:45.875 135 12586.75 57.52 54948.22 88888.00 2012-05-14 02:08:46.000 135 12586.75 57.52 54948.20 88888.00 2012-05-14 02:08:46.125 135 12586.83 57.50 54948.20 88888.00 2012-05-14 02:08:46.250 135 12586.80 57.42 54948.20 88888.00 2012-05-14 02:08:46.375 135 12586.83 57.45 54948.22 88888.00 2012-05-14 02:08:46.500 135 12586.77 57.42 54948.22 88888.00 2012-05-14 02:08:46.625 135 12586.75 57.45 54948.22 88888.00 2012-05-14 02:08:46.750 135 12586.70 57.48 54948.20 88888.00 2012-05-14 02:08:46.875 135 12586.75 57.48 54948.20 88888.00 2012-05-14 02:08:47.000 135 12586.75 57.45 54948.20 88888.00 2012-05-14 02:08:47.125 135 12586.75 57.42 54948.20 88888.00 2012-05-14 02:08:47.250 135 12586.70 57.42 54948.20 88888.00 2012-05-14 02:08:47.375 135 12586.73 57.48 54948.18 88888.00 2012-05-14 02:08:47.500 135 12586.77 57.50 54948.20 88888.00 2012-05-14 02:08:47.625 135 12586.77 57.45 54948.20 88888.00 2012-05-14 02:08:47.750 135 12586.77 57.42 54948.20 88888.00 2012-05-14 02:08:47.875 135 12586.75 57.40 54948.22 88888.00 2012-05-14 02:08:48.000 135 12586.73 57.40 54948.20 88888.00 2012-05-14 02:08:48.125 135 12586.70 57.40 54948.20 88888.00 2012-05-14 02:08:48.250 135 12586.62 57.40 54948.25 88888.00 2012-05-14 02:08:48.375 135 12586.70 57.42 54948.22 88888.00 2012-05-14 02:08:48.500 135 12586.70 57.40 54948.25 88888.00 2012-05-14 02:08:48.625 135 12586.75 57.38 54948.25 88888.00 2012-05-14 02:08:48.750 135 12586.73 57.40 54948.25 88888.00 2012-05-14 02:08:48.875 135 12586.65 57.42 54948.28 88888.00 2012-05-14 02:08:49.000 135 12586.65 57.40 54948.25 88888.00 2012-05-14 02:08:49.125 135 12586.67 57.40 54948.25 88888.00 2012-05-14 02:08:49.250 135 12586.67 57.40 54948.25 88888.00 2012-05-14 02:08:49.375 135 12586.70 57.38 54948.22 88888.00 2012-05-14 02:08:49.500 135 12586.62 57.35 54948.20 88888.00 2012-05-14 02:08:49.625 135 12586.58 57.40 54948.22 88888.00 2012-05-14 02:08:49.750 135 12586.58 57.40 54948.25 88888.00 2012-05-14 02:08:49.875 135 12586.55 57.38 54948.20 88888.00 2012-05-14 02:08:50.000 135 12586.52 57.35 54948.18 88888.00 2012-05-14 02:08:50.125 135 12586.55 57.33 54948.22 88888.00 2012-05-14 02:08:50.250 135 12586.55 57.35 54948.20 88888.00 2012-05-14 02:08:50.375 135 12586.58 57.35 54948.20 88888.00 2012-05-14 02:08:50.500 135 12586.52 57.35 54948.20 88888.00 2012-05-14 02:08:50.625 135 12586.52 57.38 54948.20 88888.00 2012-05-14 02:08:50.750 135 12586.55 57.35 54948.20 88888.00 2012-05-14 02:08:50.875 135 12586.58 57.35 54948.15 88888.00 2012-05-14 02:08:51.000 135 12586.62 57.38 54948.18 88888.00 2012-05-14 02:08:51.125 135 12586.65 57.35 54948.20 88888.00 2012-05-14 02:08:51.250 135 12586.62 57.33 54948.20 88888.00 2012-05-14 02:08:51.375 135 12586.60 57.33 54948.18 88888.00 2012-05-14 02:08:51.500 135 12586.60 57.33 54948.20 88888.00 2012-05-14 02:08:51.625 135 12586.62 57.30 54948.18 88888.00 2012-05-14 02:08:51.750 135 12586.65 57.30 54948.18 88888.00 2012-05-14 02:08:51.875 135 12586.62 57.27 54948.15 88888.00 2012-05-14 02:08:52.000 135 12586.62 57.30 54948.10 88888.00 2012-05-14 02:08:52.125 135 12586.60 57.33 54948.12 88888.00 2012-05-14 02:08:52.250 135 12586.50 57.33 54948.12 88888.00 2012-05-14 02:08:52.375 135 12586.52 57.33 54948.12 88888.00 2012-05-14 02:08:52.500 135 12586.58 57.33 54948.12 88888.00 2012-05-14 02:08:52.625 135 12586.60 57.30 54948.10 88888.00 2012-05-14 02:08:52.750 135 12586.55 57.33 54948.10 88888.00 2012-05-14 02:08:52.875 135 12586.50 57.33 54948.10 88888.00 2012-05-14 02:08:53.000 135 12586.50 57.33 54948.10 88888.00 2012-05-14 02:08:53.125 135 12586.55 57.33 54948.12 88888.00 2012-05-14 02:08:53.250 135 12586.52 57.33 54948.12 88888.00 2012-05-14 02:08:53.375 135 12586.52 57.35 54948.12 88888.00 2012-05-14 02:08:53.500 135 12586.55 57.38 54948.10 88888.00 2012-05-14 02:08:53.625 135 12586.60 57.35 54948.07 88888.00 2012-05-14 02:08:53.750 135 12586.58 57.33 54948.10 88888.00 2012-05-14 02:08:53.875 135 12586.52 57.35 54948.07 88888.00 2012-05-14 02:08:54.000 135 12586.55 57.35 54948.07 88888.00 2012-05-14 02:08:54.125 135 12586.58 57.35 54948.07 88888.00 2012-05-14 02:08:54.250 135 12586.52 57.38 54948.07 88888.00 2012-05-14 02:08:54.375 135 12586.55 57.40 54948.10 88888.00 2012-05-14 02:08:54.500 135 12586.55 57.40 54948.05 88888.00 2012-05-14 02:08:54.625 135 12586.58 57.38 54948.03 88888.00 2012-05-14 02:08:54.750 135 12586.55 57.40 54948.03 88888.00 2012-05-14 02:08:54.875 135 12586.55 57.40 54948.00 88888.00 2012-05-14 02:08:55.000 135 12586.58 57.40 54948.03 88888.00 2012-05-14 02:08:55.125 135 12586.60 57.42 54948.05 88888.00 2012-05-14 02:08:55.250 135 12586.60 57.42 54948.05 88888.00 2012-05-14 02:08:55.375 135 12586.62 57.42 54948.03 88888.00 2012-05-14 02:08:55.500 135 12586.58 57.45 54948.03 88888.00 2012-05-14 02:08:55.625 135 12586.52 57.42 54948.00 88888.00 2012-05-14 02:08:55.750 135 12586.58 57.40 54948.03 88888.00 2012-05-14 02:08:55.875 135 12586.65 57.42 54948.00 88888.00 2012-05-14 02:08:56.000 135 12586.58 57.45 54948.00 88888.00 2012-05-14 02:08:56.125 135 12586.55 57.45 54948.00 88888.00 2012-05-14 02:08:56.250 135 12586.58 57.45 54947.97 88888.00 2012-05-14 02:08:56.375 135 12586.65 57.45 54948.00 88888.00 2012-05-14 02:08:56.500 135 12586.70 57.45 54947.97 88888.00 2012-05-14 02:08:56.625 135 12586.65 57.50 54948.00 88888.00 2012-05-14 02:08:56.750 135 12586.62 57.50 54948.00 88888.00 2012-05-14 02:08:56.875 135 12586.67 57.50 54947.95 88888.00 2012-05-14 02:08:57.000 135 12586.67 57.50 54947.93 88888.00 2012-05-14 02:08:57.125 135 12586.62 57.50 54947.95 88888.00 2012-05-14 02:08:57.250 135 12586.58 57.50 54947.97 88888.00 2012-05-14 02:08:57.375 135 12586.62 57.48 54947.95 88888.00 2012-05-14 02:08:57.500 135 12586.65 57.50 54947.95 88888.00 2012-05-14 02:08:57.625 135 12586.67 57.52 54947.93 88888.00 2012-05-14 02:08:57.750 135 12586.67 57.50 54947.90 88888.00 2012-05-14 02:08:57.875 135 12586.62 57.45 54947.88 88888.00 2012-05-14 02:08:58.000 135 12586.62 57.45 54947.85 88888.00 2012-05-14 02:08:58.125 135 12586.67 57.50 54947.82 88888.00 2012-05-14 02:08:58.250 135 12586.73 57.52 54947.85 88888.00 2012-05-14 02:08:58.375 135 12586.75 57.55 54947.82 88888.00 2012-05-14 02:08:58.500 135 12586.75 57.52 54947.82 88888.00 2012-05-14 02:08:58.625 135 12586.70 57.52 54947.82 88888.00 2012-05-14 02:08:58.750 135 12586.73 57.52 54947.85 88888.00 2012-05-14 02:08:58.875 135 12586.70 57.52 54947.85 88888.00 2012-05-14 02:08:59.000 135 12586.67 57.52 54947.82 88888.00 2012-05-14 02:08:59.125 135 12586.67 57.55 54947.82 88888.00 2012-05-14 02:08:59.250 135 12586.70 57.55 54947.82 88888.00 2012-05-14 02:08:59.375 135 12586.77 57.60 54947.82 88888.00 2012-05-14 02:08:59.500 135 12586.77 57.62 54947.82 88888.00 2012-05-14 02:08:59.625 135 12586.85 57.60 54947.80 88888.00 2012-05-14 02:08:59.750 135 12586.80 57.60 54947.78 88888.00 2012-05-14 02:08:59.875 135 12586.75 57.60 54947.75 88888.00 2012-05-14 02:09:00.000 135 12586.75 57.62 54947.75 88888.00 2012-05-14 02:09:00.125 135 12586.77 57.65 54947.78 88888.00 2012-05-14 02:09:00.250 135 12586.73 57.60 54947.78 88888.00 2012-05-14 02:09:00.375 135 12586.77 57.62 54947.75 88888.00 2012-05-14 02:09:00.500 135 12586.77 57.65 54947.75 88888.00 2012-05-14 02:09:00.625 135 12586.80 57.65 54947.75 88888.00 2012-05-14 02:09:00.750 135 12586.80 57.62 54947.75 88888.00 2012-05-14 02:09:00.875 135 12586.73 57.62 54947.72 88888.00 2012-05-14 02:09:01.000 135 12586.73 57.65 54947.72 88888.00 2012-05-14 02:09:01.125 135 12586.80 57.67 54947.75 88888.00 2012-05-14 02:09:01.250 135 12586.85 57.67 54947.72 88888.00 2012-05-14 02:09:01.375 135 12586.92 57.67 54947.70 88888.00 2012-05-14 02:09:01.500 135 12586.90 57.70 54947.70 88888.00 2012-05-14 02:09:01.625 135 12586.83 57.73 54947.72 88888.00 2012-05-14 02:09:01.750 135 12586.77 57.73 54947.75 88888.00 2012-05-14 02:09:01.875 135 12586.77 57.70 54947.70 88888.00 2012-05-14 02:09:02.000 135 12586.80 57.70 54947.68 88888.00 2012-05-14 02:09:02.125 135 12586.85 57.73 54947.68 88888.00 2012-05-14 02:09:02.250 135 12586.88 57.73 54947.70 88888.00 2012-05-14 02:09:02.375 135 12586.90 57.73 54947.68 88888.00 2012-05-14 02:09:02.500 135 12586.88 57.77 54947.68 88888.00 2012-05-14 02:09:02.625 135 12586.88 57.77 54947.65 88888.00 2012-05-14 02:09:02.750 135 12586.90 57.80 54947.65 88888.00 2012-05-14 02:09:02.875 135 12586.88 57.77 54947.68 88888.00 2012-05-14 02:09:03.000 135 12586.90 57.80 54947.65 88888.00 2012-05-14 02:09:03.125 135 12586.95 57.83 54947.65 88888.00 2012-05-14 02:09:03.250 135 12586.95 57.80 54947.68 88888.00 2012-05-14 02:09:03.375 135 12587.00 57.80 54947.65 88888.00 2012-05-14 02:09:03.500 135 12587.02 57.80 54947.62 88888.00 2012-05-14 02:09:03.625 135 12587.02 57.83 54947.62 88888.00 2012-05-14 02:09:03.750 135 12587.02 57.83 54947.60 88888.00 2012-05-14 02:09:03.875 135 12586.98 57.83 54947.60 88888.00 2012-05-14 02:09:04.000 135 12586.92 57.80 54947.60 88888.00 2012-05-14 02:09:04.125 135 12586.90 57.80 54947.60 88888.00 2012-05-14 02:09:04.250 135 12586.92 57.80 54947.60 88888.00 2012-05-14 02:09:04.375 135 12586.98 57.80 54947.57 88888.00 2012-05-14 02:09:04.500 135 12587.02 57.83 54947.57 88888.00 2012-05-14 02:09:04.625 135 12587.02 57.80 54947.55 88888.00 2012-05-14 02:09:04.750 135 12587.05 57.80 54947.55 88888.00 2012-05-14 02:09:04.875 135 12587.05 57.83 54947.55 88888.00 2012-05-14 02:09:05.000 135 12587.02 57.83 54947.55 88888.00 2012-05-14 02:09:05.125 135 12587.00 57.85 54947.55 88888.00 2012-05-14 02:09:05.250 135 12587.00 57.83 54947.55 88888.00 2012-05-14 02:09:05.375 135 12587.08 57.85 54947.55 88888.00 2012-05-14 02:09:05.500 135 12587.15 57.88 54947.55 88888.00 2012-05-14 02:09:05.625 135 12587.12 57.90 54947.55 88888.00 2012-05-14 02:09:05.750 135 12587.15 57.90 54947.57 88888.00 2012-05-14 02:09:05.875 135 12587.08 57.90 54947.57 88888.00 2012-05-14 02:09:06.000 135 12587.00 57.90 54947.57 88888.00 2012-05-14 02:09:06.125 135 12586.98 57.90 54947.57 88888.00 2012-05-14 02:09:06.250 135 12587.00 57.90 54947.55 88888.00 2012-05-14 02:09:06.375 135 12587.05 57.92 54947.55 88888.00 2012-05-14 02:09:06.500 135 12587.10 57.95 54947.55 88888.00 2012-05-14 02:09:06.625 135 12587.08 57.92 54947.55 88888.00 2012-05-14 02:09:06.750 135 12587.10 57.95 54947.55 88888.00 2012-05-14 02:09:06.875 135 12587.08 57.95 54947.55 88888.00 2012-05-14 02:09:07.000 135 12587.08 57.95 54947.53 88888.00 2012-05-14 02:09:07.125 135 12587.12 57.98 54947.50 88888.00 2012-05-14 02:09:07.250 135 12587.17 57.92 54947.50 88888.00 2012-05-14 02:09:07.375 135 12587.20 57.95 54947.47 88888.00 2012-05-14 02:09:07.500 135 12587.23 58.00 54947.53 88888.00 2012-05-14 02:09:07.625 135 12587.15 57.95 54947.53 88888.00 2012-05-14 02:09:07.750 135 12587.12 57.98 54947.53 88888.00 2012-05-14 02:09:07.875 135 12587.17 57.95 54947.55 88888.00 2012-05-14 02:09:08.000 135 12587.17 57.98 54947.53 88888.00 2012-05-14 02:09:08.125 135 12587.20 58.00 54947.50 88888.00 2012-05-14 02:09:08.250 135 12587.20 57.98 54947.50 88888.00 2012-05-14 02:09:08.375 135 12587.23 57.98 54947.50 88888.00 2012-05-14 02:09:08.500 135 12587.20 58.00 54947.50 88888.00 2012-05-14 02:09:08.625 135 12587.20 58.00 54947.50 88888.00 2012-05-14 02:09:08.750 135 12587.20 58.00 54947.47 88888.00 2012-05-14 02:09:08.875 135 12587.17 58.00 54947.45 88888.00 2012-05-14 02:09:09.000 135 12587.17 58.02 54947.45 88888.00 2012-05-14 02:09:09.125 135 12587.23 58.05 54947.47 88888.00 2012-05-14 02:09:09.250 135 12587.20 58.02 54947.50 88888.00 2012-05-14 02:09:09.375 135 12587.23 58.05 54947.47 88888.00 2012-05-14 02:09:09.500 135 12587.23 58.02 54947.47 88888.00 2012-05-14 02:09:09.625 135 12587.23 58.02 54947.47 88888.00 2012-05-14 02:09:09.750 135 12587.25 58.02 54947.47 88888.00 2012-05-14 02:09:09.875 135 12587.23 58.00 54947.47 88888.00 2012-05-14 02:09:10.000 135 12587.23 58.00 54947.45 88888.00 2012-05-14 02:09:10.125 135 12587.27 58.02 54947.47 88888.00 2012-05-14 02:09:10.250 135 12587.30 58.05 54947.50 88888.00 2012-05-14 02:09:10.375 135 12587.30 58.02 54947.45 88888.00 2012-05-14 02:09:10.500 135 12587.23 58.05 54947.45 88888.00 2012-05-14 02:09:10.625 135 12587.20 58.05 54947.45 88888.00 2012-05-14 02:09:10.750 135 12587.23 58.05 54947.45 88888.00 2012-05-14 02:09:10.875 135 12587.23 58.05 54947.45 88888.00 2012-05-14 02:09:11.000 135 12587.23 58.05 54947.43 88888.00 2012-05-14 02:09:11.125 135 12587.23 58.05 54947.45 88888.00 2012-05-14 02:09:11.250 135 12587.25 58.00 54947.43 88888.00 2012-05-14 02:09:11.375 135 12587.25 58.05 54947.43 88888.00 2012-05-14 02:09:11.500 135 12587.23 58.00 54947.43 88888.00 2012-05-14 02:09:11.625 135 12587.27 58.02 54947.43 88888.00 2012-05-14 02:09:11.750 135 12587.25 58.02 54947.45 88888.00 2012-05-14 02:09:11.875 135 12587.23 58.00 54947.43 88888.00 2012-05-14 02:09:12.000 135 12587.23 58.02 54947.43 88888.00 2012-05-14 02:09:12.125 135 12587.30 58.05 54947.43 88888.00 2012-05-14 02:09:12.250 135 12587.25 58.05 54947.40 88888.00 2012-05-14 02:09:12.375 135 12587.27 58.05 54947.43 88888.00 2012-05-14 02:09:12.500 135 12587.25 58.05 54947.45 88888.00 2012-05-14 02:09:12.625 135 12587.25 58.05 54947.43 88888.00 2012-05-14 02:09:12.750 135 12587.25 58.05 54947.40 88888.00 2012-05-14 02:09:12.875 135 12587.27 58.02 54947.43 88888.00 2012-05-14 02:09:13.000 135 12587.23 58.02 54947.40 88888.00 2012-05-14 02:09:13.125 135 12587.20 58.05 54947.40 88888.00 2012-05-14 02:09:13.250 135 12587.15 58.02 54947.40 88888.00 2012-05-14 02:09:13.375 135 12587.20 58.00 54947.40 88888.00 2012-05-14 02:09:13.500 135 12587.23 58.00 54947.38 88888.00 2012-05-14 02:09:13.625 135 12587.23 58.05 54947.40 88888.00 2012-05-14 02:09:13.750 135 12587.17 58.08 54947.43 88888.00 2012-05-14 02:09:13.875 135 12587.12 58.08 54947.43 88888.00 2012-05-14 02:09:14.000 135 12587.15 58.02 54947.40 88888.00 2012-05-14 02:09:14.125 135 12587.17 58.00 54947.40 88888.00 2012-05-14 02:09:14.250 135 12587.15 58.02 54947.43 88888.00 2012-05-14 02:09:14.375 135 12587.17 58.00 54947.40 88888.00 2012-05-14 02:09:14.500 135 12587.17 58.02 54947.38 88888.00 2012-05-14 02:09:14.625 135 12587.25 58.02 54947.40 88888.00 2012-05-14 02:09:14.750 135 12587.30 58.02 54947.40 88888.00 2012-05-14 02:09:14.875 135 12587.25 58.05 54947.40 88888.00 2012-05-14 02:09:15.000 135 12587.20 58.05 54947.40 88888.00 2012-05-14 02:09:15.125 135 12587.17 58.02 54947.40 88888.00 2012-05-14 02:09:15.250 135 12587.15 58.05 54947.40 88888.00 2012-05-14 02:09:15.375 135 12587.25 58.05 54947.43 88888.00 2012-05-14 02:09:15.500 135 12587.27 58.05 54947.43 88888.00 2012-05-14 02:09:15.625 135 12587.23 58.02 54947.43 88888.00 2012-05-14 02:09:15.750 135 12587.23 58.00 54947.45 88888.00 2012-05-14 02:09:15.875 135 12587.23 57.98 54947.40 88888.00 2012-05-14 02:09:16.000 135 12587.20 57.98 54947.35 88888.00 2012-05-14 02:09:16.125 135 12587.20 58.00 54947.38 88888.00 2012-05-14 02:09:16.250 135 12587.20 57.98 54947.38 88888.00 2012-05-14 02:09:16.375 135 12587.17 57.98 54947.38 88888.00 2012-05-14 02:09:16.500 135 12587.17 57.98 54947.40 88888.00 2012-05-14 02:09:16.625 135 12587.17 57.98 54947.38 88888.00 2012-05-14 02:09:16.750 135 12587.17 58.00 54947.43 88888.00 2012-05-14 02:09:16.875 135 12587.15 57.95 54947.43 88888.00 2012-05-14 02:09:17.000 135 12587.15 57.95 54947.38 88888.00 2012-05-14 02:09:17.125 135 12587.12 57.95 54947.40 88888.00 2012-05-14 02:09:17.250 135 12587.12 57.92 54947.40 88888.00 2012-05-14 02:09:17.375 135 12587.17 57.95 54947.38 88888.00 2012-05-14 02:09:17.500 135 12587.15 57.95 54947.40 88888.00 2012-05-14 02:09:17.625 135 12587.15 57.92 54947.40 88888.00 2012-05-14 02:09:17.750 135 12587.15 57.95 54947.43 88888.00 2012-05-14 02:09:17.875 135 12587.12 57.98 54947.43 88888.00 2012-05-14 02:09:18.000 135 12587.12 57.98 54947.40 88888.00 2012-05-14 02:09:18.125 135 12587.12 57.95 54947.40 88888.00 2012-05-14 02:09:18.250 135 12587.08 57.92 54947.40 88888.00 2012-05-14 02:09:18.375 135 12587.10 57.92 54947.40 88888.00 2012-05-14 02:09:18.500 135 12587.12 57.95 54947.43 88888.00 2012-05-14 02:09:18.625 135 12587.10 57.95 54947.40 88888.00 2012-05-14 02:09:18.750 135 12587.10 57.95 54947.38 88888.00 2012-05-14 02:09:18.875 135 12587.08 57.98 54947.38 88888.00 2012-05-14 02:09:19.000 135 12587.08 57.98 54947.38 88888.00 2012-05-14 02:09:19.125 135 12587.10 57.92 54947.38 88888.00 2012-05-14 02:09:19.250 135 12587.10 57.92 54947.38 88888.00 2012-05-14 02:09:19.375 135 12587.17 57.92 54947.38 88888.00 2012-05-14 02:09:19.500 135 12587.17 57.92 54947.40 88888.00 2012-05-14 02:09:19.625 135 12587.15 57.90 54947.38 88888.00 2012-05-14 02:09:19.750 135 12587.12 57.90 54947.35 88888.00 2012-05-14 02:09:19.875 135 12587.08 57.95 54947.38 88888.00 2012-05-14 02:09:20.000 135 12587.08 57.92 54947.38 88888.00 2012-05-14 02:09:20.125 135 12587.12 57.90 54947.38 88888.00 2012-05-14 02:09:20.250 135 12587.17 57.90 54947.35 88888.00 2012-05-14 02:09:20.375 135 12587.20 57.88 54947.35 88888.00 2012-05-14 02:09:20.500 135 12587.17 57.88 54947.32 88888.00 2012-05-14 02:09:20.625 135 12587.12 57.90 54947.35 88888.00 2012-05-14 02:09:20.750 135 12587.05 57.90 54947.38 88888.00 2012-05-14 02:09:20.875 135 12587.00 57.88 54947.38 88888.00 2012-05-14 02:09:21.000 135 12587.02 57.88 54947.38 88888.00 2012-05-14 02:09:21.125 135 12587.02 57.88 54947.40 88888.00 2012-05-14 02:09:21.250 135 12587.00 57.85 54947.38 88888.00 2012-05-14 02:09:21.375 135 12587.08 57.85 54947.35 88888.00 2012-05-14 02:09:21.500 135 12587.08 57.83 54947.35 88888.00 2012-05-14 02:09:21.625 135 12587.08 57.83 54947.35 88888.00 2012-05-14 02:09:21.750 135 12587.05 57.85 54947.38 88888.00 2012-05-14 02:09:21.875 135 12586.98 57.83 54947.35 88888.00 2012-05-14 02:09:22.000 135 12586.98 57.83 54947.30 88888.00 2012-05-14 02:09:22.125 135 12586.98 57.80 54947.32 88888.00 2012-05-14 02:09:22.250 135 12587.00 57.80 54947.32 88888.00 2012-05-14 02:09:22.375 135 12587.05 57.83 54947.32 88888.00 2012-05-14 02:09:22.500 135 12587.05 57.80 54947.32 88888.00 2012-05-14 02:09:22.625 135 12587.08 57.80 54947.30 88888.00 2012-05-14 02:09:22.750 135 12587.12 57.83 54947.30 88888.00 2012-05-14 02:09:22.875 135 12587.10 57.83 54947.30 88888.00 2012-05-14 02:09:23.000 135 12587.08 57.83 54947.28 88888.00 2012-05-14 02:09:23.125 135 12587.12 57.80 54947.30 88888.00 2012-05-14 02:09:23.250 135 12587.02 57.77 54947.30 88888.00 2012-05-14 02:09:23.375 135 12587.00 57.83 54947.30 88888.00 2012-05-14 02:09:23.500 135 12586.95 57.83 54947.30 88888.00 2012-05-14 02:09:23.625 135 12587.00 57.80 54947.32 88888.00 2012-05-14 02:09:23.750 135 12587.05 57.80 54947.32 88888.00 2012-05-14 02:09:23.875 135 12587.00 57.80 54947.35 88888.00 2012-05-14 02:09:24.000 135 12586.95 57.77 54947.32 88888.00 2012-05-14 02:09:24.125 135 12586.90 57.80 54947.35 88888.00 2012-05-14 02:09:24.250 135 12586.95 57.77 54947.32 88888.00 2012-05-14 02:09:24.375 135 12587.05 57.77 54947.32 88888.00 2012-05-14 02:09:24.500 135 12586.98 57.80 54947.32 88888.00 2012-05-14 02:09:24.625 135 12586.90 57.77 54947.30 88888.00 2012-05-14 02:09:24.750 135 12586.98 57.75 54947.28 88888.00 2012-05-14 02:09:24.875 135 12587.00 57.75 54947.30 88888.00 2012-05-14 02:09:25.000 135 12586.92 57.80 54947.30 88888.00 2012-05-14 02:09:25.125 135 12586.88 57.80 54947.30 88888.00 2012-05-14 02:09:25.250 135 12586.88 57.75 54947.28 88888.00 2012-05-14 02:09:25.375 135 12586.88 57.75 54947.25 88888.00 2012-05-14 02:09:25.500 135 12586.92 57.77 54947.28 88888.00 2012-05-14 02:09:25.625 135 12586.92 57.80 54947.28 88888.00 2012-05-14 02:09:25.750 135 12586.92 57.80 54947.28 88888.00 2012-05-14 02:09:25.875 135 12586.92 57.83 54947.25 88888.00 2012-05-14 02:09:26.000 135 12586.88 57.83 54947.25 88888.00 2012-05-14 02:09:26.125 135 12586.85 57.83 54947.28 88888.00 2012-05-14 02:09:26.250 135 12586.83 57.77 54947.28 88888.00 2012-05-14 02:09:26.375 135 12586.80 57.77 54947.28 88888.00 2012-05-14 02:09:26.500 135 12586.83 57.80 54947.28 88888.00 2012-05-14 02:09:26.625 135 12586.88 57.80 54947.25 88888.00 2012-05-14 02:09:26.750 135 12586.98 57.80 54947.28 88888.00 2012-05-14 02:09:26.875 135 12586.95 57.83 54947.30 88888.00 2012-05-14 02:09:27.000 135 12586.90 57.83 54947.25 88888.00 2012-05-14 02:09:27.125 135 12586.92 57.83 54947.28 88888.00 2012-05-14 02:09:27.250 135 12586.88 57.77 54947.28 88888.00 2012-05-14 02:09:27.375 135 12586.85 57.80 54947.25 88888.00 2012-05-14 02:09:27.500 135 12586.85 57.83 54947.28 88888.00 2012-05-14 02:09:27.625 135 12586.85 57.80 54947.25 88888.00 2012-05-14 02:09:27.750 135 12586.88 57.77 54947.25 88888.00 2012-05-14 02:09:27.875 135 12586.88 57.77 54947.25 88888.00 2012-05-14 02:09:28.000 135 12586.85 57.77 54947.22 88888.00 2012-05-14 02:09:28.125 135 12586.80 57.77 54947.20 88888.00 2012-05-14 02:09:28.250 135 12586.77 57.75 54947.22 88888.00 2012-05-14 02:09:28.375 135 12586.88 57.77 54947.20 88888.00 2012-05-14 02:09:28.500 135 12586.88 57.80 54947.22 88888.00 2012-05-14 02:09:28.625 135 12586.85 57.83 54947.22 88888.00 2012-05-14 02:09:28.750 135 12586.85 57.83 54947.20 88888.00 2012-05-14 02:09:28.875 135 12586.80 57.80 54947.20 88888.00 2012-05-14 02:09:29.000 135 12586.77 57.77 54947.18 88888.00 2012-05-14 02:09:29.125 135 12586.70 57.77 54947.20 88888.00 2012-05-14 02:09:29.250 135 12586.70 57.77 54947.20 88888.00 2012-05-14 02:09:29.375 135 12586.75 57.77 54947.18 88888.00 2012-05-14 02:09:29.500 135 12586.75 57.77 54947.18 88888.00 2012-05-14 02:09:29.625 135 12586.73 57.80 54947.20 88888.00 2012-05-14 02:09:29.750 135 12586.70 57.85 54947.20 88888.00 2012-05-14 02:09:29.875 135 12586.73 57.88 54947.20 88888.00 2012-05-14 02:09:30.000 135 12586.75 57.85 54947.20 88888.00 2012-05-14 02:09:30.125 135 12586.73 57.85 54947.22 88888.00 2012-05-14 02:09:30.250 135 12586.67 57.80 54947.20 88888.00 2012-05-14 02:09:30.375 135 12586.73 57.83 54947.20 88888.00 2012-05-14 02:09:30.500 135 12586.77 57.83 54947.18 88888.00 2012-05-14 02:09:30.625 135 12586.77 57.83 54947.18 88888.00 2012-05-14 02:09:30.750 135 12586.75 57.83 54947.20 88888.00 2012-05-14 02:09:30.875 135 12586.75 57.85 54947.18 88888.00 2012-05-14 02:09:31.000 135 12586.77 57.85 54947.15 88888.00 2012-05-14 02:09:31.125 135 12586.75 57.83 54947.15 88888.00 2012-05-14 02:09:31.250 135 12586.73 57.83 54947.18 88888.00 2012-05-14 02:09:31.375 135 12586.75 57.88 54947.15 88888.00 2012-05-14 02:09:31.500 135 12586.77 57.90 54947.18 88888.00 2012-05-14 02:09:31.625 135 12586.75 57.92 54947.15 88888.00 2012-05-14 02:09:31.750 135 12586.70 57.90 54947.15 88888.00 2012-05-14 02:09:31.875 135 12586.67 57.90 54947.15 88888.00 2012-05-14 02:09:32.000 135 12586.67 57.92 54947.12 88888.00 2012-05-14 02:09:32.125 135 12586.70 57.90 54947.15 88888.00 2012-05-14 02:09:32.250 135 12586.73 57.90 54947.18 88888.00 2012-05-14 02:09:32.375 135 12586.73 57.90 54947.18 88888.00 2012-05-14 02:09:32.500 135 12586.67 57.90 54947.15 88888.00 2012-05-14 02:09:32.625 135 12586.62 57.90 54947.18 88888.00 2012-05-14 02:09:32.750 135 12586.60 57.90 54947.18 88888.00 2012-05-14 02:09:32.875 135 12586.65 57.90 54947.15 88888.00 2012-05-14 02:09:33.000 135 12586.70 57.90 54947.15 88888.00 2012-05-14 02:09:33.125 135 12586.65 57.90 54947.18 88888.00 2012-05-14 02:09:33.250 135 12586.65 57.90 54947.18 88888.00 2012-05-14 02:09:33.375 135 12586.70 57.92 54947.15 88888.00 2012-05-14 02:09:33.500 135 12586.70 57.92 54947.15 88888.00 2012-05-14 02:09:33.625 135 12586.67 57.95 54947.18 88888.00 2012-05-14 02:09:33.750 135 12586.67 57.95 54947.15 88888.00 2012-05-14 02:09:33.875 135 12586.65 57.92 54947.12 88888.00 2012-05-14 02:09:34.000 135 12586.65 57.90 54947.12 88888.00 2012-05-14 02:09:34.125 135 12586.65 57.90 54947.12 88888.00 2012-05-14 02:09:34.250 135 12586.65 57.92 54947.15 88888.00 2012-05-14 02:09:34.375 135 12586.62 57.90 54947.15 88888.00 2012-05-14 02:09:34.500 135 12586.65 57.90 54947.15 88888.00 2012-05-14 02:09:34.625 135 12586.67 57.90 54947.12 88888.00 2012-05-14 02:09:34.750 135 12586.67 57.92 54947.15 88888.00 2012-05-14 02:09:34.875 135 12586.67 57.95 54947.10 88888.00 2012-05-14 02:09:35.000 135 12586.70 57.98 54947.07 88888.00 2012-05-14 02:09:35.125 135 12586.75 57.98 54947.10 88888.00 2012-05-14 02:09:35.250 135 12586.90 57.90 54947.15 88888.00 2012-05-14 02:09:35.375 135 12587.02 57.85 54947.15 88888.00 2012-05-14 02:09:35.500 135 12586.88 57.92 54947.10 88888.00 2012-05-14 02:09:35.625 135 12586.75 58.00 54947.10 88888.00 2012-05-14 02:09:35.750 135 12586.70 58.05 54947.10 88888.00 2012-05-14 02:09:35.875 135 12586.73 58.00 54947.10 88888.00 2012-05-14 02:09:36.000 135 12586.73 57.98 54947.07 88888.00 2012-05-14 02:09:36.125 135 12586.77 58.00 54947.10 88888.00 2012-05-14 02:09:36.250 135 12586.73 58.02 54947.10 88888.00 2012-05-14 02:09:36.375 135 12586.75 58.05 54947.10 88888.00 2012-05-14 02:09:36.500 135 12586.75 58.02 54947.10 88888.00 2012-05-14 02:09:36.625 135 12586.75 58.05 54947.10 88888.00 2012-05-14 02:09:36.750 135 12586.77 58.08 54947.07 88888.00 2012-05-14 02:09:36.875 135 12586.77 58.05 54947.10 88888.00 2012-05-14 02:09:37.000 135 12586.73 58.02 54947.10 88888.00 2012-05-14 02:09:37.125 135 12586.70 58.02 54947.10 88888.00 2012-05-14 02:09:37.250 135 12586.73 58.05 54947.07 88888.00 2012-05-14 02:09:37.375 135 12586.80 58.05 54947.07 88888.00 2012-05-14 02:09:37.500 135 12586.80 58.05 54947.12 88888.00 2012-05-14 02:09:37.625 135 12586.77 58.02 54947.10 88888.00 2012-05-14 02:09:37.750 135 12586.77 58.02 54947.12 88888.00 2012-05-14 02:09:37.875 135 12586.75 58.02 54947.10 88888.00 2012-05-14 02:09:38.000 135 12586.73 58.02 54947.07 88888.00 2012-05-14 02:09:38.125 135 12586.73 58.05 54947.10 88888.00 2012-05-14 02:09:38.250 135 12586.70 58.02 54947.10 88888.00 2012-05-14 02:09:38.375 135 12586.70 58.05 54947.10 88888.00 2012-05-14 02:09:38.500 135 12586.67 58.05 54947.10 88888.00 2012-05-14 02:09:38.625 135 12586.65 58.02 54947.10 88888.00 2012-05-14 02:09:38.750 135 12586.70 58.00 54947.05 88888.00 2012-05-14 02:09:38.875 135 12586.70 58.05 54947.05 88888.00 2012-05-14 02:09:39.000 135 12586.77 58.05 54947.03 88888.00 2012-05-14 02:09:39.125 135 12586.75 58.02 54947.03 88888.00 2012-05-14 02:09:39.250 135 12586.70 58.02 54947.05 88888.00 2012-05-14 02:09:39.375 135 12586.73 58.02 54947.05 88888.00 2012-05-14 02:09:39.500 135 12586.67 58.08 54947.07 88888.00 2012-05-14 02:09:39.625 135 12586.73 58.05 54947.10 88888.00 2012-05-14 02:09:39.750 135 12586.77 58.02 54947.10 88888.00 2012-05-14 02:09:39.875 135 12586.75 58.02 54947.07 88888.00 2012-05-14 02:09:40.000 135 12586.75 58.00 54947.07 88888.00 2012-05-14 02:09:40.125 135 12586.75 58.00 54947.05 88888.00 2012-05-14 02:09:40.250 135 12586.75 58.02 54947.05 88888.00 2012-05-14 02:09:40.375 135 12586.80 58.00 54947.03 88888.00 2012-05-14 02:09:40.500 135 12586.73 58.00 54947.05 88888.00 2012-05-14 02:09:40.625 135 12586.67 58.02 54947.07 88888.00 2012-05-14 02:09:40.750 135 12586.67 58.02 54947.07 88888.00 2012-05-14 02:09:40.875 135 12586.73 57.98 54947.07 88888.00 2012-05-14 02:09:41.000 135 12586.80 57.95 54947.05 88888.00 2012-05-14 02:09:41.125 135 12586.77 57.98 54947.05 88888.00 2012-05-14 02:09:41.250 135 12586.70 57.98 54947.05 88888.00 2012-05-14 02:09:41.375 135 12586.67 57.98 54947.05 88888.00 2012-05-14 02:09:41.500 135 12586.73 57.95 54947.05 88888.00 2012-05-14 02:09:41.625 135 12586.77 57.98 54947.07 88888.00 2012-05-14 02:09:41.750 135 12586.80 58.00 54947.07 88888.00 2012-05-14 02:09:41.875 135 12586.88 58.00 54947.07 88888.00 2012-05-14 02:09:42.000 135 12586.83 57.98 54947.05 88888.00 2012-05-14 02:09:42.125 135 12586.77 57.95 54947.10 88888.00 2012-05-14 02:09:42.250 135 12586.77 57.92 54947.10 88888.00 2012-05-14 02:09:42.375 135 12586.77 57.95 54947.07 88888.00 2012-05-14 02:09:42.500 135 12586.75 57.90 54947.07 88888.00 2012-05-14 02:09:42.625 135 12586.80 57.95 54947.07 88888.00 2012-05-14 02:09:42.750 135 12586.85 58.00 54947.12 88888.00 2012-05-14 02:09:42.875 135 12586.88 58.00 54947.10 88888.00 2012-05-14 02:09:43.000 135 12586.85 57.95 54947.07 88888.00 2012-05-14 02:09:43.125 135 12586.85 57.92 54947.10 88888.00 2012-05-14 02:09:43.250 135 12586.80 57.90 54947.10 88888.00 2012-05-14 02:09:43.375 135 12586.88 57.90 54947.07 88888.00 2012-05-14 02:09:43.500 135 12586.83 57.92 54947.07 88888.00 2012-05-14 02:09:43.625 135 12586.80 57.92 54947.07 88888.00 2012-05-14 02:09:43.750 135 12586.80 57.92 54947.07 88888.00 2012-05-14 02:09:43.875 135 12586.80 57.92 54947.10 88888.00 2012-05-14 02:09:44.000 135 12586.85 57.88 54947.10 88888.00 2012-05-14 02:09:44.125 135 12586.80 57.88 54947.12 88888.00 2012-05-14 02:09:44.250 135 12586.83 57.83 54947.07 88888.00 2012-05-14 02:09:44.375 135 12586.85 57.85 54947.05 88888.00 2012-05-14 02:09:44.500 135 12586.85 57.83 54947.05 88888.00 2012-05-14 02:09:44.625 135 12586.85 57.85 54947.05 88888.00 2012-05-14 02:09:44.750 135 12586.88 57.88 54947.10 88888.00 2012-05-14 02:09:44.875 135 12586.90 57.88 54947.10 88888.00 2012-05-14 02:09:45.000 135 12586.95 57.83 54947.10 88888.00 2012-05-14 02:09:45.125 135 12586.88 57.77 54947.10 88888.00 2012-05-14 02:09:45.250 135 12586.77 57.75 54947.07 88888.00 2012-05-14 02:09:45.375 135 12586.75 57.80 54947.10 88888.00 2012-05-14 02:09:45.500 135 12586.80 57.83 54947.15 88888.00 2012-05-14 02:09:45.625 135 12586.85 57.77 54947.10 88888.00 2012-05-14 02:09:45.750 135 12586.90 57.75 54947.10 88888.00 2012-05-14 02:09:45.875 135 12586.90 57.75 54947.10 88888.00 2012-05-14 02:09:46.000 135 12586.88 57.75 54947.10 88888.00 2012-05-14 02:09:46.125 135 12586.90 57.73 54947.10 88888.00 2012-05-14 02:09:46.250 135 12586.85 57.70 54947.07 88888.00 2012-05-14 02:09:46.375 135 12586.88 57.67 54947.10 88888.00 2012-05-14 02:09:46.500 135 12586.88 57.65 54947.10 88888.00 2012-05-14 02:09:46.625 135 12586.85 57.67 54947.12 88888.00 2012-05-14 02:09:46.750 135 12586.88 57.67 54947.15 88888.00 2012-05-14 02:09:46.875 135 12586.90 57.67 54947.12 88888.00 2012-05-14 02:09:47.000 135 12586.90 57.62 54947.07 88888.00 2012-05-14 02:09:47.125 135 12586.90 57.65 54947.07 88888.00 2012-05-14 02:09:47.250 135 12586.88 57.67 54947.10 88888.00 2012-05-14 02:09:47.375 135 12586.90 57.65 54947.12 88888.00 2012-05-14 02:09:47.500 135 12586.90 57.60 54947.12 88888.00 2012-05-14 02:09:47.625 135 12586.98 57.60 54947.12 88888.00 2012-05-14 02:09:47.750 135 12587.02 57.60 54947.15 88888.00 2012-05-14 02:09:47.875 135 12587.02 57.60 54947.15 88888.00 2012-05-14 02:09:48.000 135 12586.98 57.58 54947.18 88888.00 2012-05-14 02:09:48.125 135 12586.95 57.60 54947.18 88888.00 2012-05-14 02:09:48.250 135 12586.95 57.60 54947.18 88888.00 2012-05-14 02:09:48.375 135 12587.00 57.58 54947.15 88888.00 2012-05-14 02:09:48.500 135 12587.00 57.55 54947.12 88888.00 2012-05-14 02:09:48.625 135 12586.98 57.52 54947.15 88888.00 2012-05-14 02:09:48.750 135 12586.95 57.52 54947.15 88888.00 2012-05-14 02:09:48.875 135 12586.92 57.55 54947.18 88888.00 2012-05-14 02:09:49.000 135 12586.98 57.50 54947.18 88888.00 2012-05-14 02:09:49.125 135 12586.98 57.50 54947.18 88888.00 2012-05-14 02:09:49.250 135 12586.98 57.50 54947.18 88888.00 2012-05-14 02:09:49.375 135 12586.92 57.50 54947.15 88888.00 2012-05-14 02:09:49.500 135 12586.90 57.48 54947.15 88888.00 2012-05-14 02:09:49.625 135 12586.92 57.45 54947.18 88888.00 2012-05-14 02:09:49.750 135 12586.95 57.45 54947.18 88888.00 2012-05-14 02:09:49.875 135 12586.90 57.45 54947.15 88888.00 2012-05-14 02:09:50.000 135 12586.90 57.42 54947.12 88888.00 2012-05-14 02:09:50.125 135 12586.85 57.40 54947.15 88888.00 2012-05-14 02:09:50.250 135 12586.80 57.40 54947.15 88888.00 2012-05-14 02:09:50.375 135 12586.83 57.38 54947.15 88888.00 2012-05-14 02:09:50.500 135 12586.83 57.33 54947.15 88888.00 2012-05-14 02:09:50.625 135 12586.83 57.33 54947.15 88888.00 2012-05-14 02:09:50.750 135 12586.88 57.30 54947.12 88888.00 2012-05-14 02:09:50.875 135 12586.90 57.30 54947.12 88888.00 2012-05-14 02:09:51.000 135 12586.85 57.27 54947.12 88888.00 2012-05-14 02:09:51.125 135 12586.88 57.30 54947.12 88888.00 2012-05-14 02:09:51.250 135 12586.85 57.25 54947.15 88888.00 2012-05-14 02:09:51.375 135 12586.83 57.25 54947.18 88888.00 2012-05-14 02:09:51.500 135 12586.85 57.23 54947.18 88888.00 2012-05-14 02:09:51.625 135 12586.85 57.25 54947.15 88888.00 2012-05-14 02:09:51.750 135 12586.83 57.25 54947.18 88888.00 2012-05-14 02:09:51.875 135 12586.85 57.23 54947.18 88888.00 2012-05-14 02:09:52.000 135 12586.90 57.20 54947.12 88888.00 2012-05-14 02:09:52.125 135 12586.88 57.17 54947.12 88888.00 2012-05-14 02:09:52.250 135 12586.88 57.20 54947.15 88888.00 2012-05-14 02:09:52.375 135 12586.90 57.20 54947.15 88888.00 2012-05-14 02:09:52.500 135 12586.88 57.17 54947.15 88888.00 2012-05-14 02:09:52.625 135 12586.90 57.12 54947.12 88888.00 2012-05-14 02:09:52.750 135 12586.92 57.17 54947.18 88888.00 2012-05-14 02:09:52.875 135 12586.85 57.15 54947.18 88888.00 2012-05-14 02:09:53.000 135 12586.83 57.12 54947.18 88888.00 2012-05-14 02:09:53.125 135 12586.85 57.10 54947.18 88888.00 2012-05-14 02:09:53.250 135 12586.83 57.10 54947.18 88888.00 2012-05-14 02:09:53.375 135 12586.83 57.10 54947.18 88888.00 2012-05-14 02:09:53.500 135 12586.77 57.08 54947.12 88888.00 2012-05-14 02:09:53.625 135 12586.85 57.08 54947.12 88888.00 2012-05-14 02:09:53.750 135 12586.95 57.12 54947.18 88888.00 2012-05-14 02:09:53.875 135 12586.92 57.15 54947.20 88888.00 2012-05-14 02:09:54.000 135 12586.90 57.12 54947.18 88888.00 2012-05-14 02:09:54.125 135 12586.88 57.10 54947.20 88888.00 2012-05-14 02:09:54.250 135 12586.92 57.10 54947.20 88888.00 2012-05-14 02:09:54.375 135 12586.92 57.12 54947.18 88888.00 2012-05-14 02:09:54.500 135 12586.90 57.10 54947.18 88888.00 2012-05-14 02:09:54.625 135 12586.90 57.08 54947.15 88888.00 2012-05-14 02:09:54.750 135 12586.92 57.08 54947.20 88888.00 2012-05-14 02:09:54.875 135 12586.90 57.05 54947.18 88888.00 2012-05-14 02:09:55.000 135 12586.90 57.08 54947.18 88888.00 2012-05-14 02:09:55.125 135 12586.88 57.05 54947.18 88888.00 2012-05-14 02:09:55.250 135 12586.90 57.02 54947.18 88888.00 2012-05-14 02:09:55.375 135 12586.90 57.00 54947.18 88888.00 2012-05-14 02:09:55.500 135 12586.92 56.98 54947.15 88888.00 2012-05-14 02:09:55.625 135 12586.92 57.00 54947.18 88888.00 2012-05-14 02:09:55.750 135 12586.92 56.98 54947.18 88888.00 2012-05-14 02:09:55.875 135 12586.88 56.98 54947.18 88888.00 2012-05-14 02:09:56.000 135 12586.83 56.95 54947.18 88888.00 2012-05-14 02:09:56.125 135 12586.80 56.98 54947.18 88888.00 2012-05-14 02:09:56.250 135 12586.85 56.98 54947.18 88888.00 2012-05-14 02:09:56.375 135 12586.90 57.00 54947.15 88888.00 2012-05-14 02:09:56.500 135 12586.90 56.95 54947.15 88888.00 2012-05-14 02:09:56.625 135 12586.92 56.95 54947.12 88888.00 2012-05-14 02:09:56.750 135 12586.92 56.92 54947.15 88888.00 2012-05-14 02:09:56.875 135 12586.92 56.92 54947.15 88888.00 2012-05-14 02:09:57.000 135 12586.95 56.92 54947.15 88888.00 2012-05-14 02:09:57.125 135 12586.98 56.95 54947.15 88888.00 2012-05-14 02:09:57.250 135 12586.95 56.92 54947.15 88888.00 2012-05-14 02:09:57.375 135 12587.02 56.95 54947.15 88888.00 2012-05-14 02:09:57.500 135 12587.05 56.95 54947.12 88888.00 2012-05-14 02:09:57.625 135 12586.95 56.92 54947.12 88888.00 2012-05-14 02:09:57.750 135 12586.92 56.92 54947.12 88888.00 2012-05-14 02:09:57.875 135 12586.95 56.90 54947.10 88888.00 2012-05-14 02:09:58.000 135 12586.95 56.88 54947.10 88888.00 2012-05-14 02:09:58.125 135 12586.95 56.88 54947.10 88888.00 2012-05-14 02:09:58.250 135 12586.88 56.88 54947.12 88888.00 2012-05-14 02:09:58.375 135 12586.98 56.88 54947.15 88888.00 2012-05-14 02:09:58.500 135 12587.10 56.92 54947.15 88888.00 2012-05-14 02:09:58.625 135 12587.08 56.92 54947.12 88888.00 2012-05-14 02:09:58.750 135 12587.05 56.90 54947.15 88888.00 2012-05-14 02:09:58.875 135 12587.08 56.92 54947.15 88888.00 2012-05-14 02:09:59.000 135 12587.12 56.92 54947.15 88888.00 2012-05-14 02:09:59.125 135 12587.12 56.92 54947.15 88888.00 2012-05-14 02:09:59.250 135 12587.00 56.90 54947.12 88888.00 2012-05-14 02:09:59.375 135 12587.00 56.92 54947.12 88888.00 2012-05-14 02:09:59.500 135 12587.08 56.92 54947.10 88888.00 2012-05-14 02:09:59.625 135 12587.12 56.95 54947.10 88888.00 2012-05-14 02:09:59.750 135 12587.12 56.98 54947.10 88888.00 2012-05-14 02:09:59.875 135 12587.08 57.00 54947.12 88888.00 2012-05-14 02:10:00.000 135 12587.08 57.00 54947.10 88888.00 2012-05-14 02:10:00.125 135 12587.10 57.00 54947.07 88888.00 2012-05-14 02:10:00.250 135 12587.12 56.98 54947.05 88888.00 2012-05-14 02:10:00.375 135 12587.12 57.00 54947.03 88888.00 2012-05-14 02:10:00.500 135 12587.10 56.98 54947.10 88888.00 2012-05-14 02:10:00.625 135 12587.10 57.00 54947.07 88888.00 2012-05-14 02:10:00.750 135 12587.08 56.98 54947.07 88888.00 2012-05-14 02:10:00.875 135 12587.12 57.00 54947.05 88888.00 2012-05-14 02:10:01.000 135 12587.15 57.02 54947.05 88888.00 2012-05-14 02:10:01.125 135 12587.12 57.08 54947.07 88888.00 2012-05-14 02:10:01.250 135 12587.12 57.05 54947.05 88888.00 2012-05-14 02:10:01.375 135 12587.17 57.05 54947.03 88888.00 2012-05-14 02:10:01.500 135 12587.17 57.02 54947.05 88888.00 2012-05-14 02:10:01.625 135 12587.20 57.05 54947.05 88888.00 2012-05-14 02:10:01.750 135 12587.17 57.08 54947.05 88888.00 2012-05-14 02:10:01.875 135 12587.17 57.08 54947.05 88888.00 2012-05-14 02:10:02.000 135 12587.20 57.08 54947.03 88888.00 2012-05-14 02:10:02.125 135 12587.25 57.08 54947.03 88888.00 2012-05-14 02:10:02.250 135 12587.27 57.05 54947.00 88888.00 2012-05-14 02:10:02.375 135 12587.27 57.08 54947.00 88888.00 2012-05-14 02:10:02.500 135 12587.27 57.08 54947.00 88888.00 2012-05-14 02:10:02.625 135 12587.30 57.08 54946.97 88888.00 2012-05-14 02:10:02.750 135 12587.27 57.10 54946.95 88888.00 2012-05-14 02:10:02.875 135 12587.33 57.10 54946.93 88888.00 2012-05-14 02:10:03.000 135 12587.30 57.08 54946.93 88888.00 2012-05-14 02:10:03.125 135 12587.30 57.08 54946.93 88888.00 2012-05-14 02:10:03.250 135 12587.30 57.08 54946.90 88888.00 2012-05-14 02:10:03.375 135 12587.27 57.15 54946.88 88888.00 2012-05-14 02:10:03.500 135 12587.23 57.15 54946.85 88888.00 2012-05-14 02:10:03.625 135 12587.25 57.15 54946.88 88888.00 2012-05-14 02:10:03.750 135 12587.35 57.12 54946.93 88888.00 2012-05-14 02:10:03.875 135 12587.38 57.17 54946.88 88888.00 2012-05-14 02:10:04.000 135 12587.38 57.20 54946.82 88888.00 2012-05-14 02:10:04.125 135 12587.35 57.17 54946.85 88888.00 2012-05-14 02:10:04.250 135 12587.45 57.17 54946.85 88888.00 2012-05-14 02:10:04.375 135 12587.45 57.17 54946.82 88888.00 2012-05-14 02:10:04.500 135 12587.38 57.20 54946.82 88888.00 2012-05-14 02:10:04.625 135 12587.38 57.23 54946.82 88888.00 2012-05-14 02:10:04.750 135 12587.42 57.25 54946.82 88888.00 2012-05-14 02:10:04.875 135 12587.48 57.23 54946.82 88888.00 2012-05-14 02:10:05.000 135 12587.48 57.25 54946.78 88888.00 2012-05-14 02:10:05.125 135 12587.48 57.25 54946.80 88888.00 2012-05-14 02:10:05.250 135 12587.48 57.23 54946.78 88888.00 2012-05-14 02:10:05.375 135 12587.55 57.27 54946.80 88888.00 2012-05-14 02:10:05.500 135 12587.58 57.27 54946.78 88888.00 2012-05-14 02:10:05.625 135 12587.50 57.25 54946.78 88888.00 2012-05-14 02:10:05.750 135 12587.50 57.23 54946.80 88888.00 2012-05-14 02:10:05.875 135 12587.55 57.27 54946.78 88888.00 2012-05-14 02:10:06.000 135 12587.55 57.35 54946.78 88888.00 2012-05-14 02:10:06.125 135 12587.58 57.35 54946.80 88888.00 2012-05-14 02:10:06.250 135 12587.60 57.33 54946.75 88888.00 2012-05-14 02:10:06.375 135 12587.60 57.35 54946.70 88888.00 2012-05-14 02:10:06.500 135 12587.65 57.35 54946.70 88888.00 2012-05-14 02:10:06.625 135 12587.70 57.33 54946.72 88888.00 2012-05-14 02:10:06.750 135 12587.70 57.38 54946.72 88888.00 2012-05-14 02:10:06.875 135 12587.67 57.40 54946.72 88888.00 2012-05-14 02:10:07.000 135 12587.70 57.40 54946.72 88888.00 2012-05-14 02:10:07.125 135 12587.67 57.42 54946.72 88888.00 2012-05-14 02:10:07.250 135 12587.65 57.42 54946.72 88888.00 2012-05-14 02:10:07.375 135 12587.67 57.45 54946.68 88888.00 2012-05-14 02:10:07.500 135 12587.70 57.48 54946.70 88888.00 2012-05-14 02:10:07.625 135 12587.77 57.48 54946.68 88888.00 2012-05-14 02:10:07.750 135 12587.80 57.50 54946.68 88888.00 2012-05-14 02:10:07.875 135 12587.70 57.45 54946.68 88888.00 2012-05-14 02:10:08.000 135 12587.77 57.45 54946.62 88888.00 2012-05-14 02:10:08.125 135 12587.83 57.50 54946.62 88888.00 2012-05-14 02:10:08.250 135 12587.85 57.52 54946.65 88888.00 2012-05-14 02:10:08.375 135 12587.90 57.52 54946.65 88888.00 2012-05-14 02:10:08.500 135 12587.88 57.52 54946.65 88888.00 2012-05-14 02:10:08.625 135 12587.92 57.55 54946.65 88888.00 2012-05-14 02:10:08.750 135 12587.95 57.55 54946.62 88888.00 2012-05-14 02:10:08.875 135 12587.95 57.58 54946.62 88888.00 2012-05-14 02:10:09.000 135 12587.95 57.58 54946.62 88888.00 2012-05-14 02:10:09.125 135 12587.92 57.58 54946.65 88888.00 2012-05-14 02:10:09.250 135 12587.92 57.58 54946.60 88888.00 2012-05-14 02:10:09.375 135 12587.95 57.58 54946.62 88888.00 2012-05-14 02:10:09.500 135 12587.92 57.58 54946.62 88888.00 2012-05-14 02:10:09.625 135 12587.90 57.60 54946.62 88888.00 2012-05-14 02:10:09.750 135 12587.88 57.62 54946.60 88888.00 2012-05-14 02:10:09.875 135 12587.88 57.62 54946.57 88888.00 2012-05-14 02:10:10.000 135 12587.95 57.62 54946.60 88888.00 2012-05-14 02:10:10.125 135 12588.00 57.65 54946.60 88888.00 2012-05-14 02:10:10.250 135 12588.02 57.62 54946.55 88888.00 2012-05-14 02:10:10.375 135 12588.05 57.65 54946.55 88888.00 2012-05-14 02:10:10.500 135 12588.05 57.62 54946.55 88888.00 2012-05-14 02:10:10.625 135 12588.05 57.62 54946.55 88888.00 2012-05-14 02:10:10.750 135 12588.08 57.65 54946.53 88888.00 2012-05-14 02:10:10.875 135 12588.08 57.65 54946.50 88888.00 2012-05-14 02:10:11.000 135 12588.10 57.67 54946.47 88888.00 2012-05-14 02:10:11.125 135 12588.02 57.70 54946.50 88888.00 2012-05-14 02:10:11.250 135 12588.00 57.70 54946.53 88888.00 2012-05-14 02:10:11.375 135 12588.12 57.73 54946.53 88888.00 2012-05-14 02:10:11.500 135 12588.17 57.67 54946.50 88888.00 2012-05-14 02:10:11.625 135 12588.20 57.67 54946.47 88888.00 2012-05-14 02:10:11.750 135 12588.17 57.73 54946.47 88888.00 2012-05-14 02:10:11.875 135 12588.15 57.73 54946.47 88888.00 2012-05-14 02:10:12.000 135 12588.17 57.70 54946.47 88888.00 2012-05-14 02:10:12.125 135 12588.15 57.75 54946.50 88888.00 2012-05-14 02:10:12.250 135 12588.12 57.77 54946.47 88888.00 2012-05-14 02:10:12.375 135 12588.23 57.83 54946.45 88888.00 2012-05-14 02:10:12.500 135 12588.23 57.80 54946.45 88888.00 2012-05-14 02:10:12.625 135 12588.20 57.77 54946.45 88888.00 2012-05-14 02:10:12.750 135 12588.23 57.77 54946.43 88888.00 2012-05-14 02:10:12.875 135 12588.20 57.77 54946.43 88888.00 2012-05-14 02:10:13.000 135 12588.23 57.80 54946.43 88888.00 2012-05-14 02:10:13.125 135 12588.17 57.83 54946.40 88888.00 2012-05-14 02:10:13.250 135 12588.12 57.83 54946.45 88888.00 2012-05-14 02:10:13.375 135 12588.17 57.80 54946.43 88888.00 2012-05-14 02:10:13.500 135 12588.20 57.80 54946.43 88888.00 2012-05-14 02:10:13.625 135 12588.23 57.80 54946.43 88888.00 2012-05-14 02:10:13.750 135 12588.17 57.80 54946.40 88888.00 2012-05-14 02:10:13.875 135 12588.17 57.83 54946.40 88888.00 2012-05-14 02:10:14.000 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:14.125 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:14.250 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:14.375 135 12588.25 57.85 54946.35 88888.00 2012-05-14 02:10:14.500 135 12588.23 57.85 54946.35 88888.00 2012-05-14 02:10:14.625 135 12588.27 57.88 54946.35 88888.00 2012-05-14 02:10:14.750 135 12588.27 57.88 54946.38 88888.00 2012-05-14 02:10:14.875 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:15.000 135 12588.20 57.85 54946.40 88888.00 2012-05-14 02:10:15.125 135 12588.17 57.88 54946.43 88888.00 2012-05-14 02:10:15.250 135 12588.15 57.85 54946.40 88888.00 2012-05-14 02:10:15.375 135 12588.20 57.88 54946.40 88888.00 2012-05-14 02:10:15.500 135 12588.17 57.85 54946.43 88888.00 2012-05-14 02:10:15.625 135 12588.15 57.83 54946.40 88888.00 2012-05-14 02:10:15.750 135 12588.20 57.83 54946.40 88888.00 2012-05-14 02:10:15.875 135 12588.23 57.83 54946.40 88888.00 2012-05-14 02:10:16.000 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:16.125 135 12588.25 57.85 54946.35 88888.00 2012-05-14 02:10:16.250 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:16.375 135 12588.20 57.85 54946.38 88888.00 2012-05-14 02:10:16.500 135 12588.17 57.85 54946.35 88888.00 2012-05-14 02:10:16.625 135 12588.17 57.83 54946.35 88888.00 2012-05-14 02:10:16.750 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:16.875 135 12588.23 57.85 54946.38 88888.00 2012-05-14 02:10:17.000 135 12588.23 57.83 54946.35 88888.00 2012-05-14 02:10:17.125 135 12588.17 57.85 54946.35 88888.00 2012-05-14 02:10:17.250 135 12588.23 57.85 54946.35 88888.00 2012-05-14 02:10:17.375 135 12588.25 57.88 54946.35 88888.00 2012-05-14 02:10:17.500 135 12588.17 57.88 54946.35 88888.00 2012-05-14 02:10:17.625 135 12588.15 57.90 54946.32 88888.00 2012-05-14 02:10:17.750 135 12588.25 57.88 54946.35 88888.00 2012-05-14 02:10:17.875 135 12588.30 57.90 54946.35 88888.00 2012-05-14 02:10:18.000 135 12588.30 57.90 54946.35 88888.00 2012-05-14 02:10:18.125 135 12588.25 57.88 54946.35 88888.00 2012-05-14 02:10:18.250 135 12588.23 57.88 54946.35 88888.00 2012-05-14 02:10:18.375 135 12588.27 57.90 54946.32 88888.00 2012-05-14 02:10:18.500 135 12588.30 57.92 54946.35 88888.00 2012-05-14 02:10:18.625 135 12588.23 57.90 54946.38 88888.00 2012-05-14 02:10:18.750 135 12588.17 57.88 54946.38 88888.00 2012-05-14 02:10:18.875 135 12588.15 57.92 54946.35 88888.00 2012-05-14 02:10:19.000 135 12588.20 57.92 54946.35 88888.00 2012-05-14 02:10:19.125 135 12588.25 57.85 54946.38 88888.00 2012-05-14 02:10:19.250 135 12588.25 57.83 54946.35 88888.00 2012-05-14 02:10:19.375 135 12588.25 57.88 54946.35 88888.00 2012-05-14 02:10:19.500 135 12588.25 57.90 54946.35 88888.00 2012-05-14 02:10:19.625 135 12588.23 57.90 54946.35 88888.00 2012-05-14 02:10:19.750 135 12588.27 57.88 54946.35 88888.00 2012-05-14 02:10:19.875 135 12588.27 57.85 54946.35 88888.00 2012-05-14 02:10:20.000 135 12588.25 57.83 54946.35 88888.00 2012-05-14 02:10:20.125 135 12588.23 57.83 54946.35 88888.00 2012-05-14 02:10:20.250 135 12588.12 57.83 54946.35 88888.00 2012-05-14 02:10:20.375 135 12588.12 57.85 54946.38 88888.00 2012-05-14 02:10:20.500 135 12588.12 57.88 54946.38 88888.00 2012-05-14 02:10:20.625 135 12588.15 57.85 54946.40 88888.00 2012-05-14 02:10:20.750 135 12588.15 57.80 54946.38 88888.00 2012-05-14 02:10:20.875 135 12588.15 57.83 54946.35 88888.00 2012-05-14 02:10:21.000 135 12588.12 57.83 54946.38 88888.00 2012-05-14 02:10:21.125 135 12588.15 57.85 54946.40 88888.00 2012-05-14 02:10:21.250 135 12588.12 57.83 54946.38 88888.00 2012-05-14 02:10:21.375 135 12588.12 57.80 54946.43 88888.00 2012-05-14 02:10:21.500 135 12588.05 57.80 54946.45 88888.00 2012-05-14 02:10:21.625 135 12588.05 57.85 54946.43 88888.00 2012-05-14 02:10:21.750 135 12588.02 57.85 54946.40 88888.00 2012-05-14 02:10:21.875 135 12588.05 57.83 54946.38 88888.00 2012-05-14 02:10:22.000 135 12588.05 57.80 54946.38 88888.00 2012-05-14 02:10:22.125 135 12588.08 57.77 54946.38 88888.00 2012-05-14 02:10:22.250 135 12588.10 57.77 54946.40 88888.00 2012-05-14 02:10:22.375 135 12588.10 57.80 54946.40 88888.00 2012-05-14 02:10:22.500 135 12588.00 57.77 54946.40 88888.00 2012-05-14 02:10:22.625 135 12588.02 57.75 54946.38 88888.00 2012-05-14 02:10:22.750 135 12588.05 57.77 54946.38 88888.00 2012-05-14 02:10:22.875 135 12588.02 57.75 54946.40 88888.00 2012-05-14 02:10:23.000 135 12587.98 57.75 54946.40 88888.00 2012-05-14 02:10:23.125 135 12587.98 57.75 54946.40 88888.00 2012-05-14 02:10:23.250 135 12587.92 57.70 54946.38 88888.00 2012-05-14 02:10:23.375 135 12587.98 57.70 54946.38 88888.00 2012-05-14 02:10:23.500 135 12587.92 57.73 54946.38 88888.00 2012-05-14 02:10:23.625 135 12588.00 57.75 54946.40 88888.00 2012-05-14 02:10:23.750 135 12587.98 57.77 54946.40 88888.00 2012-05-14 02:10:23.875 135 12587.98 57.80 54946.45 88888.00 2012-05-14 02:10:24.000 135 12587.98 57.77 54946.43 88888.00 2012-05-14 02:10:24.125 135 12587.98 57.75 54946.45 88888.00 2012-05-14 02:10:24.250 135 12587.92 57.73 54946.43 88888.00 2012-05-14 02:10:24.375 135 12587.92 57.70 54946.43 88888.00 2012-05-14 02:10:24.500 135 12587.90 57.70 54946.43 88888.00 2012-05-14 02:10:24.625 135 12587.92 57.75 54946.43 88888.00 2012-05-14 02:10:24.750 135 12587.95 57.73 54946.43 88888.00 2012-05-14 02:10:24.875 135 12587.90 57.73 54946.43 88888.00 2012-05-14 02:10:25.000 135 12587.90 57.73 54946.43 88888.00 2012-05-14 02:10:25.125 135 12587.90 57.75 54946.43 88888.00 2012-05-14 02:10:25.250 135 12587.83 57.70 54946.43 88888.00 2012-05-14 02:10:25.375 135 12587.83 57.67 54946.45 88888.00 2012-05-14 02:10:25.500 135 12587.80 57.67 54946.45 88888.00 2012-05-14 02:10:25.625 135 12587.88 57.73 54946.45 88888.00 2012-05-14 02:10:25.750 135 12587.88 57.70 54946.45 88888.00 2012-05-14 02:10:25.875 135 12587.80 57.67 54946.43 88888.00 2012-05-14 02:10:26.000 135 12587.73 57.70 54946.43 88888.00 2012-05-14 02:10:26.125 135 12587.77 57.70 54946.45 88888.00 2012-05-14 02:10:26.250 135 12587.83 57.70 54946.45 88888.00 2012-05-14 02:10:26.375 135 12587.83 57.70 54946.47 88888.00 2012-05-14 02:10:26.500 135 12587.75 57.67 54946.47 88888.00 2012-05-14 02:10:26.625 135 12587.73 57.65 54946.47 88888.00 2012-05-14 02:10:26.750 135 12587.73 57.65 54946.45 88888.00 2012-05-14 02:10:26.875 135 12587.73 57.65 54946.50 88888.00 2012-05-14 02:10:27.000 135 12587.73 57.65 54946.50 88888.00 2012-05-14 02:10:27.125 135 12587.67 57.62 54946.53 88888.00 2012-05-14 02:10:27.250 135 12587.67 57.60 54946.50 88888.00 2012-05-14 02:10:27.375 135 12587.77 57.60 54946.47 88888.00 2012-05-14 02:10:27.500 135 12587.77 57.62 54946.47 88888.00 2012-05-14 02:10:27.625 135 12587.77 57.62 54946.53 88888.00 2012-05-14 02:10:27.750 135 12587.73 57.62 54946.50 88888.00 2012-05-14 02:10:27.875 135 12587.70 57.60 54946.50 88888.00 2012-05-14 02:10:28.000 135 12587.70 57.58 54946.50 88888.00 2012-05-14 02:10:28.125 135 12587.67 57.58 54946.50 88888.00 2012-05-14 02:10:28.250 135 12587.60 57.58 54946.55 88888.00 2012-05-14 02:10:28.375 135 12587.65 57.58 54946.55 88888.00 2012-05-14 02:10:28.500 135 12587.67 57.60 54946.55 88888.00 2012-05-14 02:10:28.625 135 12587.70 57.58 54946.57 88888.00 2012-05-14 02:10:28.750 135 12587.65 57.52 54946.57 88888.00 2012-05-14 02:10:28.875 135 12587.60 57.50 54946.55 88888.00 2012-05-14 02:10:29.000 135 12587.60 57.50 54946.55 88888.00 2012-05-14 02:10:29.125 135 12587.60 57.50 54946.60 88888.00 2012-05-14 02:10:29.250 135 12587.58 57.48 54946.57 88888.00 2012-05-14 02:10:29.375 135 12587.62 57.48 54946.60 88888.00 2012-05-14 02:10:29.500 135 12587.62 57.50 54946.62 88888.00 2012-05-14 02:10:29.625 135 12587.58 57.50 54946.62 88888.00 2012-05-14 02:10:29.750 135 12587.58 57.52 54946.62 88888.00 2012-05-14 02:10:29.875 135 12587.60 57.50 54946.60 88888.00 2012-05-14 02:10:30.000 135 12587.62 57.50 54946.60 88888.00 2012-05-14 02:10:30.125 135 12587.58 57.48 54946.65 88888.00 2012-05-14 02:10:30.250 135 12587.55 57.45 54946.65 88888.00 2012-05-14 02:10:30.375 135 12587.52 57.48 54946.60 88888.00 2012-05-14 02:10:30.500 135 12587.55 57.45 54946.65 88888.00 2012-05-14 02:10:30.625 135 12587.55 57.42 54946.62 88888.00 2012-05-14 02:10:30.750 135 12587.58 57.42 54946.62 88888.00 2012-05-14 02:10:30.875 135 12587.50 57.42 54946.60 88888.00 2012-05-14 02:10:31.000 135 12587.52 57.42 54946.60 88888.00 2012-05-14 02:10:31.125 135 12587.55 57.40 54946.62 88888.00 2012-05-14 02:10:31.250 135 12587.58 57.35 54946.62 88888.00 2012-05-14 02:10:31.375 135 12587.58 57.35 54946.60 88888.00 2012-05-14 02:10:31.500 135 12587.58 57.35 54946.62 88888.00 2012-05-14 02:10:31.625 135 12587.62 57.38 54946.62 88888.00 2012-05-14 02:10:31.750 135 12587.52 57.35 54946.62 88888.00 2012-05-14 02:10:31.875 135 12587.55 57.33 54946.62 88888.00 2012-05-14 02:10:32.000 135 12587.58 57.30 54946.62 88888.00 2012-05-14 02:10:32.125 135 12587.58 57.30 54946.62 88888.00 2012-05-14 02:10:32.250 135 12587.52 57.33 54946.68 88888.00 2012-05-14 02:10:32.375 135 12587.52 57.30 54946.68 88888.00 2012-05-14 02:10:32.500 135 12587.58 57.27 54946.65 88888.00 2012-05-14 02:10:32.625 135 12587.55 57.25 54946.62 88888.00 2012-05-14 02:10:32.750 135 12587.50 57.27 54946.60 88888.00 2012-05-14 02:10:32.875 135 12587.58 57.27 54946.62 88888.00 2012-05-14 02:10:33.000 135 12587.62 57.25 54946.62 88888.00 2012-05-14 02:10:33.125 135 12587.60 57.25 54946.68 88888.00 2012-05-14 02:10:33.250 135 12587.52 57.23 54946.70 88888.00 2012-05-14 02:10:33.375 135 12587.52 57.25 54946.72 88888.00 2012-05-14 02:10:33.500 135 12587.48 57.23 54946.75 88888.00 2012-05-14 02:10:33.625 135 12587.48 57.20 54946.70 88888.00 2012-05-14 02:10:33.750 135 12587.50 57.15 54946.68 88888.00 2012-05-14 02:10:33.875 135 12587.50 57.17 54946.68 88888.00 2012-05-14 02:10:34.000 135 12587.45 57.17 54946.65 88888.00 2012-05-14 02:10:34.125 135 12587.48 57.20 54946.68 88888.00 2012-05-14 02:10:34.250 135 12587.48 57.17 54946.70 88888.00 2012-05-14 02:10:34.375 135 12587.52 57.17 54946.70 88888.00 2012-05-14 02:10:34.500 135 12587.52 57.17 54946.65 88888.00 2012-05-14 02:10:34.625 135 12587.52 57.12 54946.62 88888.00 2012-05-14 02:10:34.750 135 12587.55 57.12 54946.68 88888.00 2012-05-14 02:10:34.875 135 12587.58 57.12 54946.72 88888.00 2012-05-14 02:10:35.000 135 12587.55 57.12 54946.70 88888.00 2012-05-14 02:10:35.125 135 12587.50 57.12 54946.70 88888.00 2012-05-14 02:10:35.250 135 12587.45 57.12 54946.72 88888.00 2012-05-14 02:10:35.375 135 12587.48 57.10 54946.72 88888.00 2012-05-14 02:10:35.500 135 12587.48 57.10 54946.70 88888.00 2012-05-14 02:10:35.625 135 12587.48 57.10 54946.75 88888.00 2012-05-14 02:10:35.750 135 12587.45 57.10 54946.75 88888.00 2012-05-14 02:10:35.875 135 12587.48 57.12 54946.78 88888.00 2012-05-14 02:10:36.000 135 12587.52 57.12 54946.78 88888.00 2012-05-14 02:10:36.125 135 12587.50 57.10 54946.80 88888.00 2012-05-14 02:10:36.250 135 12587.45 57.08 54946.80 88888.00 2012-05-14 02:10:36.375 135 12587.48 57.08 54946.80 88888.00 2012-05-14 02:10:36.500 135 12587.45 57.08 54946.85 88888.00 2012-05-14 02:10:36.625 135 12587.42 57.08 54946.85 88888.00 2012-05-14 02:10:36.750 135 12587.35 57.02 54946.85 88888.00 2012-05-14 02:10:36.875 135 12587.35 57.02 54946.85 88888.00 2012-05-14 02:10:37.000 135 12587.42 57.08 54946.82 88888.00 2012-05-14 02:10:37.125 135 12587.45 57.05 54946.82 88888.00 2012-05-14 02:10:37.250 135 12587.40 57.00 54946.80 88888.00 2012-05-14 02:10:37.375 135 12587.40 57.00 54946.82 88888.00 2012-05-14 02:10:37.500 135 12587.48 57.02 54946.82 88888.00 2012-05-14 02:10:37.625 135 12587.52 56.98 54946.82 88888.00 2012-05-14 02:10:37.750 135 12587.52 57.00 54946.80 88888.00 2012-05-14 02:10:37.875 135 12587.50 57.00 54946.85 88888.00 2012-05-14 02:10:38.000 135 12587.45 57.00 54946.85 88888.00 2012-05-14 02:10:38.125 135 12587.42 56.98 54946.82 88888.00 2012-05-14 02:10:38.250 135 12587.42 56.98 54946.85 88888.00 2012-05-14 02:10:38.375 135 12587.48 56.98 54946.88 88888.00 2012-05-14 02:10:38.500 135 12587.50 56.95 54946.85 88888.00 2012-05-14 02:10:38.625 135 12587.50 56.92 54946.85 88888.00 2012-05-14 02:10:38.750 135 12587.45 56.95 54946.85 88888.00 2012-05-14 02:10:38.875 135 12587.50 56.95 54946.88 88888.00 2012-05-14 02:10:39.000 135 12587.45 56.90 54946.85 88888.00 2012-05-14 02:10:39.125 135 12587.42 56.92 54946.88 88888.00 2012-05-14 02:10:39.250 135 12587.48 56.90 54946.85 88888.00 2012-05-14 02:10:39.375 135 12587.55 56.88 54946.88 88888.00 2012-05-14 02:10:39.500 135 12587.50 56.88 54946.88 88888.00 2012-05-14 02:10:39.625 135 12587.45 56.88 54946.85 88888.00 2012-05-14 02:10:39.750 135 12587.42 56.88 54946.88 88888.00 2012-05-14 02:10:39.875 135 12587.40 56.90 54946.88 88888.00 2012-05-14 02:10:40.000 135 12587.42 56.85 54946.88 88888.00 2012-05-14 02:10:40.125 135 12587.42 56.85 54946.85 88888.00 2012-05-14 02:10:40.250 135 12587.40 56.83 54946.88 88888.00 2012-05-14 02:10:40.375 135 12587.42 56.85 54946.88 88888.00 2012-05-14 02:10:40.500 135 12587.50 56.85 54946.88 88888.00 2012-05-14 02:10:40.625 135 12587.55 56.83 54946.85 88888.00 2012-05-14 02:10:40.750 135 12587.52 56.83 54946.85 88888.00 2012-05-14 02:10:40.875 135 12587.45 56.83 54946.85 88888.00 2012-05-14 02:10:41.000 135 12587.40 56.83 54946.85 88888.00 2012-05-14 02:10:41.125 135 12587.40 56.85 54946.85 88888.00 2012-05-14 02:10:41.250 135 12587.42 56.80 54946.88 88888.00 2012-05-14 02:10:41.375 135 12587.48 56.83 54946.90 88888.00 2012-05-14 02:10:41.500 135 12587.45 56.85 54946.90 88888.00 2012-05-14 02:10:41.625 135 12587.42 56.83 54946.88 88888.00 2012-05-14 02:10:41.750 135 12587.45 56.83 54946.88 88888.00 2012-05-14 02:10:41.875 135 12587.45 56.83 54946.88 88888.00 2012-05-14 02:10:42.000 135 12587.45 56.83 54946.85 88888.00 2012-05-14 02:10:42.125 135 12587.48 56.85 54946.85 88888.00 2012-05-14 02:10:42.250 135 12587.42 56.83 54946.85 88888.00 2012-05-14 02:10:42.375 135 12587.45 56.80 54946.85 88888.00 2012-05-14 02:10:42.500 135 12587.45 56.80 54946.85 88888.00 2012-05-14 02:10:42.625 135 12587.48 56.80 54946.85 88888.00 2012-05-14 02:10:42.750 135 12587.48 56.83 54946.85 88888.00 2012-05-14 02:10:42.875 135 12587.50 56.80 54946.80 88888.00 2012-05-14 02:10:43.000 135 12587.55 56.80 54946.82 88888.00 2012-05-14 02:10:43.125 135 12587.58 56.80 54946.85 88888.00 2012-05-14 02:10:43.250 135 12587.52 56.83 54946.82 88888.00 2012-05-14 02:10:43.375 135 12587.50 56.83 54946.82 88888.00 2012-05-14 02:10:43.500 135 12587.45 56.80 54946.82 88888.00 2012-05-14 02:10:43.625 135 12587.38 56.80 54946.80 88888.00 2012-05-14 02:10:43.750 135 12587.45 56.77 54946.82 88888.00 2012-05-14 02:10:43.875 135 12587.45 56.80 54946.82 88888.00 2012-05-14 02:10:44.000 135 12587.38 56.80 54946.80 88888.00 2012-05-14 02:10:44.125 135 12587.35 56.80 54946.82 88888.00 2012-05-14 02:10:44.250 135 12587.35 56.80 54946.85 88888.00 2012-05-14 02:10:44.375 135 12587.45 56.80 54946.88 88888.00 2012-05-14 02:10:44.500 135 12587.45 56.83 54946.85 88888.00 2012-05-14 02:10:44.625 135 12587.33 56.80 54946.82 88888.00 2012-05-14 02:10:44.750 135 12587.27 56.80 54946.82 88888.00 2012-05-14 02:10:44.875 135 12587.27 56.83 54946.85 88888.00 2012-05-14 02:10:45.000 135 12587.38 56.83 54946.82 88888.00 2012-05-14 02:10:45.125 135 12587.42 56.83 54946.85 88888.00 2012-05-14 02:10:45.250 135 12587.40 56.83 54946.88 88888.00 2012-05-14 02:10:45.375 135 12587.42 56.83 54946.85 88888.00 2012-05-14 02:10:45.500 135 12587.40 56.83 54946.82 88888.00 2012-05-14 02:10:45.625 135 12587.35 56.83 54946.85 88888.00 2012-05-14 02:10:45.750 135 12587.38 56.80 54946.85 88888.00 2012-05-14 02:10:45.875 135 12587.42 56.83 54946.85 88888.00 2012-05-14 02:10:46.000 135 12587.45 56.85 54946.85 88888.00 2012-05-14 02:10:46.125 135 12587.45 56.83 54946.82 88888.00 2012-05-14 02:10:46.250 135 12587.40 56.80 54946.85 88888.00 2012-05-14 02:10:46.375 135 12587.40 56.77 54946.82 88888.00 2012-05-14 02:10:46.500 135 12587.38 56.80 54946.82 88888.00 2012-05-14 02:10:46.625 135 12587.40 56.80 54946.80 88888.00 2012-05-14 02:10:46.750 135 12587.45 56.83 54946.85 88888.00 2012-05-14 02:10:46.875 135 12587.45 56.85 54946.82 88888.00 2012-05-14 02:10:47.000 135 12587.45 56.88 54946.78 88888.00 2012-05-14 02:10:47.125 135 12587.45 56.88 54946.80 88888.00 2012-05-14 02:10:47.250 135 12587.45 56.83 54946.78 88888.00 2012-05-14 02:10:47.375 135 12587.50 56.83 54946.80 88888.00 2012-05-14 02:10:47.500 135 12587.50 56.85 54946.80 88888.00 2012-05-14 02:10:47.625 135 12587.58 56.85 54946.80 88888.00 2012-05-14 02:10:47.750 135 12587.55 56.88 54946.80 88888.00 2012-05-14 02:10:47.875 135 12587.52 56.85 54946.80 88888.00 2012-05-14 02:10:48.000 135 12587.52 56.85 54946.78 88888.00 2012-05-14 02:10:48.125 135 12587.52 56.85 54946.80 88888.00 2012-05-14 02:10:48.250 135 12587.45 56.88 54946.80 88888.00 2012-05-14 02:10:48.375 135 12587.52 56.88 54946.78 88888.00 2012-05-14 02:10:48.500 135 12587.55 56.88 54946.78 88888.00 2012-05-14 02:10:48.625 135 12587.52 56.88 54946.80 88888.00 2012-05-14 02:10:48.750 135 12587.48 56.90 54946.78 88888.00 2012-05-14 02:10:48.875 135 12587.50 56.90 54946.80 88888.00 2012-05-14 02:10:49.000 135 12587.58 56.92 54946.78 88888.00 2012-05-14 02:10:49.125 135 12587.50 56.90 54946.78 88888.00 2012-05-14 02:10:49.250 135 12587.45 56.85 54946.75 88888.00 2012-05-14 02:10:49.375 135 12587.48 56.88 54946.72 88888.00 2012-05-14 02:10:49.500 135 12587.52 56.90 54946.72 88888.00 2012-05-14 02:10:49.625 135 12587.58 56.92 54946.72 88888.00 2012-05-14 02:10:49.750 135 12587.55 56.95 54946.75 88888.00 2012-05-14 02:10:49.875 135 12587.55 56.92 54946.75 88888.00 2012-05-14 02:10:50.000 135 12587.52 56.92 54946.75 88888.00 2012-05-14 02:10:50.125 135 12587.48 56.95 54946.72 88888.00 2012-05-14 02:10:50.250 135 12587.45 56.92 54946.72 88888.00 2012-05-14 02:10:50.375 135 12587.48 56.95 54946.70 88888.00 2012-05-14 02:10:50.500 135 12587.58 56.95 54946.72 88888.00 2012-05-14 02:10:50.625 135 12587.62 56.95 54946.72 88888.00 2012-05-14 02:10:50.750 135 12587.60 56.98 54946.75 88888.00 2012-05-14 02:10:50.875 135 12587.62 56.98 54946.75 88888.00 2012-05-14 02:10:51.000 135 12587.65 56.98 54946.72 88888.00 2012-05-14 02:10:51.125 135 12587.62 57.00 54946.72 88888.00 2012-05-14 02:10:51.250 135 12587.65 57.00 54946.72 88888.00 2012-05-14 02:10:51.375 135 12587.65 57.00 54946.70 88888.00 2012-05-14 02:10:51.500 135 12587.62 56.95 54946.65 88888.00 2012-05-14 02:10:51.625 135 12587.65 56.98 54946.68 88888.00 2012-05-14 02:10:51.750 135 12587.65 57.00 54946.68 88888.00 2012-05-14 02:10:51.875 135 12587.62 57.00 54946.68 88888.00 2012-05-14 02:10:52.000 135 12587.65 57.00 54946.65 88888.00 2012-05-14 02:10:52.125 135 12587.65 57.02 54946.62 88888.00 2012-05-14 02:10:52.250 135 12587.65 57.00 54946.65 88888.00 2012-05-14 02:10:52.375 135 12587.65 57.02 54946.65 88888.00 2012-05-14 02:10:52.500 135 12587.65 57.08 54946.65 88888.00 2012-05-14 02:10:52.625 135 12587.62 57.05 54946.62 88888.00 2012-05-14 02:10:52.750 135 12587.60 57.02 54946.62 88888.00 2012-05-14 02:10:52.875 135 12587.62 57.05 54946.65 88888.00 2012-05-14 02:10:53.000 135 12587.67 57.02 54946.62 88888.00 2012-05-14 02:10:53.125 135 12587.67 57.02 54946.62 88888.00 2012-05-14 02:10:53.250 135 12587.60 56.98 54946.60 88888.00 2012-05-14 02:10:53.375 135 12587.60 57.00 54946.60 88888.00 2012-05-14 02:10:53.500 135 12587.60 57.02 54946.55 88888.00 2012-05-14 02:10:53.625 135 12587.70 57.02 54946.57 88888.00 2012-05-14 02:10:53.750 135 12587.73 57.02 54946.60 88888.00 2012-05-14 02:10:53.875 135 12587.70 57.00 54946.55 88888.00 2012-05-14 02:10:54.000 135 12587.70 57.05 54946.57 88888.00 2012-05-14 02:10:54.125 135 12587.70 57.08 54946.60 88888.00 2012-05-14 02:10:54.250 135 12587.73 57.10 54946.60 88888.00 2012-05-14 02:10:54.375 135 12587.75 57.12 54946.57 88888.00 2012-05-14 02:10:54.500 135 12587.77 57.12 54946.55 88888.00 2012-05-14 02:10:54.625 135 12587.77 57.12 54946.55 88888.00 2012-05-14 02:10:54.750 135 12587.77 57.12 54946.57 88888.00 2012-05-14 02:10:54.875 135 12587.75 57.10 54946.55 88888.00 2012-05-14 02:10:55.000 135 12587.75 57.10 54946.55 88888.00 2012-05-14 02:10:55.125 135 12587.77 57.12 54946.57 88888.00 2012-05-14 02:10:55.250 135 12587.80 57.12 54946.57 88888.00 2012-05-14 02:10:55.375 135 12587.83 57.15 54946.55 88888.00 2012-05-14 02:10:55.500 135 12587.83 57.20 54946.55 88888.00 2012-05-14 02:10:55.625 135 12587.88 57.23 54946.55 88888.00 2012-05-14 02:10:55.750 135 12587.92 57.20 54946.53 88888.00 2012-05-14 02:10:55.875 135 12587.95 57.20 54946.55 88888.00 2012-05-14 02:10:56.000 135 12587.92 57.15 54946.50 88888.00 2012-05-14 02:10:56.125 135 12587.90 57.20 54946.47 88888.00 2012-05-14 02:10:56.250 135 12587.90 57.17 54946.50 88888.00 2012-05-14 02:10:56.375 135 12587.95 57.20 54946.50 88888.00 2012-05-14 02:10:56.500 135 12587.98 57.20 54946.50 88888.00 2012-05-14 02:10:56.625 135 12588.02 57.20 54946.47 88888.00 2012-05-14 02:10:56.750 135 12587.98 57.20 54946.45 88888.00 2012-05-14 02:10:56.875 135 12587.95 57.17 54946.47 88888.00 2012-05-14 02:10:57.000 135 12587.98 57.17 54946.45 88888.00 2012-05-14 02:10:57.125 135 12588.00 57.23 54946.47 88888.00 2012-05-14 02:10:57.250 135 12587.98 57.23 54946.45 88888.00 2012-05-14 02:10:57.375 135 12588.02 57.25 54946.43 88888.00 2012-05-14 02:10:57.500 135 12588.00 57.25 54946.45 88888.00 2012-05-14 02:10:57.625 135 12588.00 57.25 54946.45 88888.00 2012-05-14 02:10:57.750 135 12588.00 57.27 54946.47 88888.00 2012-05-14 02:10:57.875 135 12588.08 57.27 54946.45 88888.00 2012-05-14 02:10:58.000 135 12588.10 57.27 54946.43 88888.00 2012-05-14 02:10:58.125 135 12588.10 57.27 54946.43 88888.00 2012-05-14 02:10:58.250 135 12588.08 57.25 54946.43 88888.00 2012-05-14 02:10:58.375 135 12588.08 57.25 54946.40 88888.00 2012-05-14 02:10:58.500 135 12588.10 57.27 54946.43 88888.00 2012-05-14 02:10:58.625 135 12588.15 57.30 54946.40 88888.00 2012-05-14 02:10:58.750 135 12588.17 57.25 54946.43 88888.00 2012-05-14 02:10:58.875 135 12588.12 57.27 54946.40 88888.00 2012-05-14 02:10:59.000 135 12588.17 57.30 54946.40 88888.00 2012-05-14 02:10:59.125 135 12588.25 57.35 54946.40 88888.00 2012-05-14 02:10:59.250 135 12588.23 57.30 54946.40 88888.00 2012-05-14 02:10:59.375 135 12588.20 57.35 54946.38 88888.00 2012-05-14 02:10:59.500 135 12588.17 57.35 54946.38 88888.00 2012-05-14 02:10:59.625 135 12588.23 57.33 54946.35 88888.00 2012-05-14 02:10:59.750 135 12588.25 57.35 54946.38 88888.00 2012-05-14 02:10:59.875 135 12588.20 57.35 54946.38 88888.00 2012-05-14 02:11:00.000 135 12588.23 57.35 54946.38 88888.00 2012-05-14 02:11:00.125 135 12588.25 57.38 54946.40 88888.00 2012-05-14 02:11:00.250 135 12588.23 57.40 54946.38 88888.00 2012-05-14 02:11:00.375 135 12588.23 57.42 54946.35 88888.00 2012-05-14 02:11:00.500 135 12588.23 57.40 54946.35 88888.00 2012-05-14 02:11:00.625 135 12588.30 57.40 54946.38 88888.00 2012-05-14 02:11:00.750 135 12588.35 57.45 54946.38 88888.00 2012-05-14 02:11:00.875 135 12588.38 57.45 54946.38 88888.00 2012-05-14 02:11:01.000 135 12588.42 57.42 54946.38 88888.00 2012-05-14 02:11:01.125 135 12588.38 57.45 54946.35 88888.00 2012-05-14 02:11:01.250 135 12588.33 57.40 54946.35 88888.00 2012-05-14 02:11:01.375 135 12588.38 57.42 54946.32 88888.00 2012-05-14 02:11:01.500 135 12588.48 57.45 54946.32 88888.00 2012-05-14 02:11:01.625 135 12588.42 57.48 54946.32 88888.00 2012-05-14 02:11:01.750 135 12588.45 57.48 54946.32 88888.00 2012-05-14 02:11:01.875 135 12588.50 57.50 54946.35 88888.00 2012-05-14 02:11:02.000 135 12588.52 57.50 54946.32 88888.00 2012-05-14 02:11:02.125 135 12588.50 57.50 54946.32 88888.00 2012-05-14 02:11:02.250 135 12588.42 57.45 54946.32 88888.00 2012-05-14 02:11:02.375 135 12588.45 57.48 54946.32 88888.00 2012-05-14 02:11:02.500 135 12588.45 57.50 54946.32 88888.00 2012-05-14 02:11:02.625 135 12588.48 57.50 54946.30 88888.00 2012-05-14 02:11:02.750 135 12588.52 57.50 54946.28 88888.00 2012-05-14 02:11:02.875 135 12588.48 57.52 54946.30 88888.00 2012-05-14 02:11:03.000 135 12588.45 57.52 54946.30 88888.00 2012-05-14 02:11:03.125 135 12588.42 57.52 54946.32 88888.00 2012-05-14 02:11:03.250 135 12588.45 57.52 54946.32 88888.00 2012-05-14 02:11:03.375 135 12588.55 57.55 54946.32 88888.00 2012-05-14 02:11:03.500 135 12588.52 57.55 54946.30 88888.00 2012-05-14 02:11:03.625 135 12588.50 57.52 54946.30 88888.00 2012-05-14 02:11:03.750 135 12588.45 57.55 54946.30 88888.00 2012-05-14 02:11:03.875 135 12588.42 57.58 54946.30 88888.00 2012-05-14 02:11:04.000 135 12588.42 57.58 54946.28 88888.00 2012-05-14 02:11:04.125 135 12588.45 57.55 54946.28 88888.00 2012-05-14 02:11:04.250 135 12588.48 57.52 54946.28 88888.00 2012-05-14 02:11:04.375 135 12588.52 57.55 54946.25 88888.00 2012-05-14 02:11:04.500 135 12588.50 57.58 54946.28 88888.00 2012-05-14 02:11:04.625 135 12588.50 57.60 54946.28 88888.00 2012-05-14 02:11:04.750 135 12588.50 57.60 54946.25 88888.00 2012-05-14 02:11:04.875 135 12588.50 57.60 54946.25 88888.00 2012-05-14 02:11:05.000 135 12588.55 57.60 54946.22 88888.00 2012-05-14 02:11:05.125 135 12588.55 57.60 54946.22 88888.00 2012-05-14 02:11:05.250 135 12588.48 57.58 54946.22 88888.00 2012-05-14 02:11:05.375 135 12588.52 57.60 54946.25 88888.00 2012-05-14 02:11:05.500 135 12588.60 57.62 54946.25 88888.00 2012-05-14 02:11:05.625 135 12588.60 57.62 54946.25 88888.00 2012-05-14 02:11:05.750 135 12588.60 57.65 54946.22 88888.00 2012-05-14 02:11:05.875 135 12588.58 57.62 54946.25 88888.00 2012-05-14 02:11:06.000 135 12588.52 57.62 54946.22 88888.00 2012-05-14 02:11:06.125 135 12588.48 57.62 54946.22 88888.00 2012-05-14 02:11:06.250 135 12588.52 57.65 54946.20 88888.00 2012-05-14 02:11:06.375 135 12588.58 57.67 54946.18 88888.00 2012-05-14 02:11:06.500 135 12588.55 57.67 54946.20 88888.00 2012-05-14 02:11:06.625 135 12588.58 57.65 54946.20 88888.00 2012-05-14 02:11:06.750 135 12588.62 57.65 54946.20 88888.00 2012-05-14 02:11:06.875 135 12588.60 57.65 54946.20 88888.00 2012-05-14 02:11:07.000 135 12588.58 57.65 54946.20 88888.00 2012-05-14 02:11:07.125 135 12588.62 57.65 54946.20 88888.00 2012-05-14 02:11:07.250 135 12588.58 57.67 54946.25 88888.00 2012-05-14 02:11:07.375 135 12588.62 57.67 54946.25 88888.00 2012-05-14 02:11:07.500 135 12588.58 57.67 54946.22 88888.00 2012-05-14 02:11:07.625 135 12588.55 57.67 54946.25 88888.00 2012-05-14 02:11:07.750 135 12588.58 57.70 54946.25 88888.00 2012-05-14 02:11:07.875 135 12588.58 57.70 54946.25 88888.00 2012-05-14 02:11:08.000 135 12588.60 57.67 54946.25 88888.00 2012-05-14 02:11:08.125 135 12588.58 57.67 54946.25 88888.00 2012-05-14 02:11:08.250 135 12588.58 57.67 54946.25 88888.00 2012-05-14 02:11:08.375 135 12588.58 57.67 54946.25 88888.00 2012-05-14 02:11:08.500 135 12588.60 57.73 54946.22 88888.00 2012-05-14 02:11:08.625 135 12588.58 57.73 54946.25 88888.00 2012-05-14 02:11:08.750 135 12588.58 57.70 54946.28 88888.00 2012-05-14 02:11:08.875 135 12588.60 57.73 54946.28 88888.00 2012-05-14 02:11:09.000 135 12588.55 57.75 54946.22 88888.00 2012-05-14 02:11:09.125 135 12588.48 57.73 54946.22 88888.00 2012-05-14 02:11:09.250 135 12588.45 57.75 54946.28 88888.00 2012-05-14 02:11:09.375 135 12588.50 57.77 54946.28 88888.00 2012-05-14 02:11:09.500 135 12588.48 57.73 54946.28 88888.00 2012-05-14 02:11:09.625 135 12588.50 57.70 54946.22 88888.00 2012-05-14 02:11:09.750 135 12588.60 57.67 54946.25 88888.00 2012-05-14 02:11:09.875 135 12588.70 57.62 54946.22 88888.00 2012-05-14 02:11:10.000 135 12588.60 57.65 54946.20 88888.00 2012-05-14 02:11:10.125 135 12588.52 57.67 54946.22 88888.00 2012-05-14 02:11:10.250 135 12588.48 57.70 54946.22 88888.00 2012-05-14 02:11:10.375 135 12588.52 57.67 54946.20 88888.00 2012-05-14 02:11:10.500 135 12588.58 57.73 54946.18 88888.00 2012-05-14 02:11:10.625 135 12588.58 57.75 54946.18 88888.00 2012-05-14 02:11:10.750 135 12588.60 57.77 54946.22 88888.00 2012-05-14 02:11:10.875 135 12588.58 57.73 54946.20 88888.00 2012-05-14 02:11:11.000 135 12588.52 57.70 54946.18 88888.00 2012-05-14 02:11:11.125 135 12588.50 57.70 54946.20 88888.00 2012-05-14 02:11:11.250 135 12588.45 57.73 54946.20 88888.00 2012-05-14 02:11:11.375 135 12588.42 57.73 54946.20 88888.00 2012-05-14 02:11:11.500 135 12588.38 57.75 54946.22 88888.00 2012-05-14 02:11:11.625 135 12588.42 57.73 54946.22 88888.00 2012-05-14 02:11:11.750 135 12588.42 57.75 54946.25 88888.00 2012-05-14 02:11:11.875 135 12588.48 57.75 54946.28 88888.00 2012-05-14 02:11:12.000 135 12588.50 57.77 54946.25 88888.00 2012-05-14 02:11:12.125 135 12588.48 57.77 54946.25 88888.00 2012-05-14 02:11:12.250 135 12588.45 57.80 54946.25 88888.00 2012-05-14 02:11:12.375 135 12588.40 57.77 54946.22 88888.00 2012-05-14 02:11:12.500 135 12588.35 57.75 54946.22 88888.00 2012-05-14 02:11:12.625 135 12588.40 57.73 54946.25 88888.00 2012-05-14 02:11:12.750 135 12588.45 57.73 54946.25 88888.00 2012-05-14 02:11:12.875 135 12588.50 57.77 54946.28 88888.00 2012-05-14 02:11:13.000 135 12588.48 57.77 54946.28 88888.00 2012-05-14 02:11:13.125 135 12588.42 57.75 54946.28 88888.00 2012-05-14 02:11:13.250 135 12588.40 57.73 54946.28 88888.00 2012-05-14 02:11:13.375 135 12588.40 57.75 54946.28 88888.00 2012-05-14 02:11:13.500 135 12588.35 57.77 54946.28 88888.00 2012-05-14 02:11:13.625 135 12588.35 57.75 54946.28 88888.00 2012-05-14 02:11:13.750 135 12588.35 57.77 54946.25 88888.00 2012-05-14 02:11:13.875 135 12588.40 57.80 54946.22 88888.00 2012-05-14 02:11:14.000 135 12588.40 57.80 54946.22 88888.00 2012-05-14 02:11:14.125 135 12588.40 57.75 54946.25 88888.00 2012-05-14 02:11:14.250 135 12588.38 57.73 54946.25 88888.00 2012-05-14 02:11:14.375 135 12588.40 57.73 54946.22 88888.00 2012-05-14 02:11:14.500 135 12588.42 57.73 54946.22 88888.00 2012-05-14 02:11:14.625 135 12588.45 57.75 54946.25 88888.00 2012-05-14 02:11:14.750 135 12588.42 57.75 54946.25 88888.00 2012-05-14 02:11:14.875 135 12588.40 57.75 54946.25 88888.00 2012-05-14 02:11:15.000 135 12588.38 57.75 54946.25 88888.00 2012-05-14 02:11:15.125 135 12588.38 57.75 54946.25 88888.00 2012-05-14 02:11:15.250 135 12588.27 57.70 54946.25 88888.00 2012-05-14 02:11:15.375 135 12588.33 57.75 54946.28 88888.00 2012-05-14 02:11:15.500 135 12588.35 57.77 54946.30 88888.00 2012-05-14 02:11:15.625 135 12588.27 57.75 54946.30 88888.00 2012-05-14 02:11:15.750 135 12588.25 57.75 54946.30 88888.00 2012-05-14 02:11:15.875 135 12588.30 57.75 54946.30 88888.00 2012-05-14 02:11:16.000 135 12588.27 57.70 54946.28 88888.00 2012-05-14 02:11:16.125 135 12588.27 57.70 54946.28 88888.00 2012-05-14 02:11:16.250 135 12588.23 57.73 54946.28 88888.00 2012-05-14 02:11:16.375 135 12588.23 57.73 54946.30 88888.00 2012-05-14 02:11:16.500 135 12588.17 57.73 54946.30 88888.00 2012-05-14 02:11:16.625 135 12588.23 57.75 54946.30 88888.00 2012-05-14 02:11:16.750 135 12588.23 57.73 54946.30 88888.00 2012-05-14 02:11:16.875 135 12588.17 57.67 54946.30 88888.00 2012-05-14 02:11:17.000 135 12588.17 57.67 54946.25 88888.00 2012-05-14 02:11:17.125 135 12588.12 57.70 54946.28 88888.00 2012-05-14 02:11:17.250 135 12588.10 57.70 54946.30 88888.00 2012-05-14 02:11:17.375 135 12588.15 57.70 54946.30 88888.00 2012-05-14 02:11:17.500 135 12588.20 57.65 54946.28 88888.00 2012-05-14 02:11:17.625 135 12588.20 57.67 54946.32 88888.00 2012-05-14 02:11:17.750 135 12588.15 57.73 54946.32 88888.00 2012-05-14 02:11:17.875 135 12588.12 57.73 54946.32 88888.00 2012-05-14 02:11:18.000 135 12588.15 57.70 54946.32 88888.00 2012-05-14 02:11:18.125 135 12588.17 57.73 54946.32 88888.00 2012-05-14 02:11:18.250 135 12588.15 57.70 54946.32 88888.00 2012-05-14 02:11:18.375 135 12588.12 57.70 54946.32 88888.00 2012-05-14 02:11:18.500 135 12588.20 57.70 54946.35 88888.00 2012-05-14 02:11:18.625 135 12588.17 57.67 54946.38 88888.00 2012-05-14 02:11:18.750 135 12588.12 57.67 54946.35 88888.00 2012-05-14 02:11:18.875 135 12588.08 57.67 54946.32 88888.00 2012-05-14 02:11:19.000 135 12588.02 57.65 54946.30 88888.00 2012-05-14 02:11:19.125 135 12588.02 57.67 54946.35 88888.00 2012-05-14 02:11:19.250 135 12588.00 57.70 54946.38 88888.00 2012-05-14 02:11:19.375 135 12588.02 57.70 54946.35 88888.00 2012-05-14 02:11:19.500 135 12588.02 57.70 54946.32 88888.00 2012-05-14 02:11:19.625 135 12588.02 57.65 54946.35 88888.00 2012-05-14 02:11:19.750 135 12588.02 57.65 54946.35 88888.00 2012-05-14 02:11:19.875 135 12588.05 57.67 54946.32 88888.00 2012-05-14 02:11:20.000 135 12588.02 57.70 54946.32 88888.00 2012-05-14 02:11:20.125 135 12587.98 57.70 54946.35 88888.00 2012-05-14 02:11:20.250 135 12587.90 57.70 54946.38 88888.00 2012-05-14 02:11:20.375 135 12587.92 57.70 54946.35 88888.00 2012-05-14 02:11:20.500 135 12587.98 57.67 54946.35 88888.00 2012-05-14 02:11:20.625 135 12587.95 57.65 54946.38 88888.00 2012-05-14 02:11:20.750 135 12587.92 57.67 54946.38 88888.00 2012-05-14 02:11:20.875 135 12587.88 57.65 54946.38 88888.00 2012-05-14 02:11:21.000 135 12587.83 57.65 54946.32 88888.00 2012-05-14 02:11:21.125 135 12587.80 57.67 54946.35 88888.00 2012-05-14 02:11:21.250 135 12587.73 57.65 54946.38 88888.00 2012-05-14 02:11:21.375 135 12587.75 57.65 54946.38 88888.00 2012-05-14 02:11:21.500 135 12587.75 57.67 54946.38 88888.00 2012-05-14 02:11:21.625 135 12587.80 57.65 54946.38 88888.00 2012-05-14 02:11:21.750 135 12587.83 57.62 54946.40 88888.00 2012-05-14 02:11:21.875 135 12587.83 57.65 54946.43 88888.00 2012-05-14 02:11:22.000 135 12587.73 57.65 54946.40 88888.00 2012-05-14 02:11:22.125 135 12587.75 57.65 54946.40 88888.00 2012-05-14 02:11:22.250 135 12587.80 57.65 54946.40 88888.00 2012-05-14 02:11:22.375 135 12587.80 57.65 54946.43 88888.00 2012-05-14 02:11:22.500 135 12587.73 57.65 54946.43 88888.00 2012-05-14 02:11:22.625 135 12587.73 57.62 54946.38 88888.00 2012-05-14 02:11:22.750 135 12587.70 57.62 54946.40 88888.00 2012-05-14 02:11:22.875 135 12587.67 57.65 54946.43 88888.00 2012-05-14 02:11:23.000 135 12587.62 57.65 54946.40 88888.00 2012-05-14 02:11:23.125 135 12587.58 57.62 54946.40 88888.00 2012-05-14 02:11:23.250 135 12587.55 57.62 54946.40 88888.00 2012-05-14 02:11:23.375 135 12587.58 57.62 54946.40 88888.00 2012-05-14 02:11:23.500 135 12587.55 57.65 54946.43 88888.00 2012-05-14 02:11:23.625 135 12587.55 57.65 54946.45 88888.00 2012-05-14 02:11:23.750 135 12587.52 57.62 54946.45 88888.00 2012-05-14 02:11:23.875 135 12587.50 57.62 54946.43 88888.00 2012-05-14 02:11:24.000 135 12587.50 57.62 54946.45 88888.00 2012-05-14 02:11:24.125 135 12587.50 57.65 54946.45 88888.00 2012-05-14 02:11:24.250 135 12587.42 57.60 54946.43 88888.00 2012-05-14 02:11:24.375 135 12587.48 57.60 54946.43 88888.00 2012-05-14 02:11:24.500 135 12587.52 57.62 54946.43 88888.00 2012-05-14 02:11:24.625 135 12587.50 57.60 54946.43 88888.00 2012-05-14 02:11:24.750 135 12587.48 57.60 54946.43 88888.00 2012-05-14 02:11:24.875 135 12587.50 57.58 54946.45 88888.00 2012-05-14 02:11:25.000 135 12587.50 57.62 54946.47 88888.00 2012-05-14 02:11:25.125 135 12587.48 57.62 54946.50 88888.00 2012-05-14 02:11:25.250 135 12587.45 57.58 54946.50 88888.00 2012-05-14 02:11:25.375 135 12587.42 57.55 54946.50 88888.00 2012-05-14 02:11:25.500 135 12587.40 57.58 54946.50 88888.00 2012-05-14 02:11:25.625 135 12587.35 57.58 54946.47 88888.00 2012-05-14 02:11:25.750 135 12587.40 57.58 54946.47 88888.00 2012-05-14 02:11:25.875 135 12587.38 57.55 54946.47 88888.00 2012-05-14 02:11:26.000 135 12587.33 57.55 54946.47 88888.00 2012-05-14 02:11:26.125 135 12587.33 57.58 54946.50 88888.00 2012-05-14 02:11:26.250 135 12587.30 57.58 54946.50 88888.00 2012-05-14 02:11:26.375 135 12587.30 57.58 54946.53 88888.00 2012-05-14 02:11:26.500 135 12587.27 57.58 54946.53 88888.00 2012-05-14 02:11:26.625 135 12587.25 57.58 54946.53 88888.00 2012-05-14 02:11:26.750 135 12587.23 57.55 54946.55 88888.00 2012-05-14 02:11:26.875 135 12587.25 57.58 54946.53 88888.00 2012-05-14 02:11:27.000 135 12587.25 57.55 54946.50 88888.00 2012-05-14 02:11:27.125 135 12587.23 57.52 54946.55 88888.00 2012-05-14 02:11:27.250 135 12587.15 57.50 54946.55 88888.00 2012-05-14 02:11:27.375 135 12587.17 57.52 54946.53 88888.00 2012-05-14 02:11:27.500 135 12587.15 57.55 54946.57 88888.00 2012-05-14 02:11:27.625 135 12587.10 57.55 54946.57 88888.00 2012-05-14 02:11:27.750 135 12587.08 57.50 54946.55 88888.00 2012-05-14 02:11:27.875 135 12587.10 57.48 54946.55 88888.00 2012-05-14 02:11:28.000 135 12587.12 57.45 54946.57 88888.00 2012-05-14 02:11:28.125 135 12587.17 57.50 54946.60 88888.00 2012-05-14 02:11:28.250 135 12587.15 57.50 54946.57 88888.00 2012-05-14 02:11:28.375 135 12587.12 57.50 54946.57 88888.00 2012-05-14 02:11:28.500 135 12587.00 57.48 54946.53 88888.00 2012-05-14 02:11:28.625 135 12587.00 57.48 54946.53 88888.00 2012-05-14 02:11:28.750 135 12587.08 57.45 54946.55 88888.00 2012-05-14 02:11:28.875 135 12587.12 57.48 54946.55 88888.00 2012-05-14 02:11:29.000 135 12587.17 57.50 54946.57 88888.00 2012-05-14 02:11:29.125 135 12587.20 57.50 54946.57 88888.00 2012-05-14 02:11:29.250 135 12587.20 57.48 54946.55 88888.00 2012-05-14 02:11:29.375 135 12587.17 57.48 54946.55 88888.00 2012-05-14 02:11:29.500 135 12587.17 57.48 54946.55 88888.00 2012-05-14 02:11:29.625 135 12587.15 57.48 54946.55 88888.00 2012-05-14 02:11:29.750 135 12587.10 57.48 54946.55 88888.00 2012-05-14 02:11:29.875 135 12587.10 57.45 54946.60 88888.00 2012-05-14 02:11:30.000 135 12587.08 57.45 54946.60 88888.00 2012-05-14 02:11:30.125 135 12587.02 57.48 54946.62 88888.00 2012-05-14 02:11:30.250 135 12587.00 57.45 54946.60 88888.00 2012-05-14 02:11:30.375 135 12586.98 57.45 54946.62 88888.00 2012-05-14 02:11:30.500 135 12587.00 57.45 54946.60 88888.00 2012-05-14 02:11:30.625 135 12587.08 57.48 54946.60 88888.00 2012-05-14 02:11:30.750 135 12587.12 57.45 54946.62 88888.00 2012-05-14 02:11:30.875 135 12587.05 57.42 54946.60 88888.00 2012-05-14 02:11:31.000 135 12587.05 57.42 54946.60 88888.00 2012-05-14 02:11:31.125 135 12587.05 57.40 54946.65 88888.00 2012-05-14 02:11:31.250 135 12587.00 57.38 54946.62 88888.00 2012-05-14 02:11:31.375 135 12587.00 57.38 54946.60 88888.00 2012-05-14 02:11:31.500 135 12587.02 57.40 54946.60 88888.00 2012-05-14 02:11:31.625 135 12587.00 57.40 54946.60 88888.00 2012-05-14 02:11:31.750 135 12586.98 57.40 54946.60 88888.00 2012-05-14 02:11:31.875 135 12586.95 57.42 54946.65 88888.00 2012-05-14 02:11:32.000 135 12586.95 57.35 54946.60 88888.00 2012-05-14 02:11:32.125 135 12586.95 57.35 54946.62 88888.00 2012-05-14 02:11:32.250 135 12586.98 57.40 54946.65 88888.00 2012-05-14 02:11:32.375 135 12586.95 57.40 54946.62 88888.00 2012-05-14 02:11:32.500 135 12586.88 57.35 54946.62 88888.00 2012-05-14 02:11:32.625 135 12586.85 57.35 54946.65 88888.00 2012-05-14 02:11:32.750 135 12586.88 57.35 54946.65 88888.00 2012-05-14 02:11:32.875 135 12586.85 57.38 54946.65 88888.00 2012-05-14 02:11:33.000 135 12586.85 57.38 54946.68 88888.00 2012-05-14 02:11:33.125 135 12586.85 57.40 54946.72 88888.00 2012-05-14 02:11:33.250 135 12586.83 57.35 54946.68 88888.00 2012-05-14 02:11:33.375 135 12586.85 57.35 54946.65 88888.00 2012-05-14 02:11:33.500 135 12586.83 57.33 54946.68 88888.00 2012-05-14 02:11:33.625 135 12586.77 57.33 54946.65 88888.00 2012-05-14 02:11:33.750 135 12586.77 57.33 54946.65 88888.00 2012-05-14 02:11:33.875 135 12586.75 57.30 54946.65 88888.00 2012-05-14 02:11:34.000 135 12586.73 57.35 54946.65 88888.00 2012-05-14 02:11:34.125 135 12586.77 57.38 54946.68 88888.00 2012-05-14 02:11:34.250 135 12586.75 57.35 54946.65 88888.00 2012-05-14 02:11:34.375 135 12586.75 57.35 54946.65 88888.00 2012-05-14 02:11:34.500 135 12586.70 57.30 54946.68 88888.00 2012-05-14 02:11:34.625 135 12586.70 57.33 54946.65 88888.00 2012-05-14 02:11:34.750 135 12586.75 57.35 54946.68 88888.00 2012-05-14 02:11:34.875 135 12586.75 57.38 54946.68 88888.00 2012-05-14 02:11:35.000 135 12586.75 57.35 54946.65 88888.00 2012-05-14 02:11:35.125 135 12586.80 57.35 54946.65 88888.00 2012-05-14 02:11:35.250 135 12586.77 57.30 54946.68 88888.00 2012-05-14 02:11:35.375 135 12586.75 57.30 54946.68 88888.00 2012-05-14 02:11:35.500 135 12586.75 57.30 54946.68 88888.00 2012-05-14 02:11:35.625 135 12586.75 57.30 54946.65 88888.00 2012-05-14 02:11:35.750 135 12586.75 57.30 54946.62 88888.00 2012-05-14 02:11:35.875 135 12586.77 57.30 54946.65 88888.00 2012-05-14 02:11:36.000 135 12586.77 57.33 54946.65 88888.00 2012-05-14 02:11:36.125 135 12586.80 57.33 54946.68 88888.00 2012-05-14 02:11:36.250 135 12586.83 57.35 54946.70 88888.00 2012-05-14 02:11:36.375 135 12586.88 57.35 54946.70 88888.00 2012-05-14 02:11:36.500 135 12586.90 57.38 54946.72 88888.00 2012-05-14 02:11:36.625 135 12586.85 57.35 54946.72 88888.00 2012-05-14 02:11:36.750 135 12586.80 57.30 54946.70 88888.00 2012-05-14 02:11:36.875 135 12586.77 57.33 54946.68 88888.00 2012-05-14 02:11:37.000 135 12586.80 57.33 54946.68 88888.00 2012-05-14 02:11:37.125 135 12586.77 57.30 54946.70 88888.00 2012-05-14 02:11:37.250 135 12586.73 57.30 54946.70 88888.00 2012-05-14 02:11:37.375 135 12586.77 57.35 54946.72 88888.00 2012-05-14 02:11:37.500 135 12586.80 57.35 54946.72 88888.00 2012-05-14 02:11:37.625 135 12586.80 57.30 54946.75 88888.00 2012-05-14 02:11:37.750 135 12586.75 57.27 54946.72 88888.00 2012-05-14 02:11:37.875 135 12586.75 57.30 54946.72 88888.00 2012-05-14 02:11:38.000 135 12586.75 57.33 54946.72 88888.00 2012-05-14 02:11:38.125 135 12586.73 57.30 54946.70 88888.00 2012-05-14 02:11:38.250 135 12586.75 57.33 54946.70 88888.00 2012-05-14 02:11:38.375 135 12586.80 57.33 54946.75 88888.00 2012-05-14 02:11:38.500 135 12586.85 57.33 54946.75 88888.00 2012-05-14 02:11:38.625 135 12586.83 57.30 54946.70 88888.00 2012-05-14 02:11:38.750 135 12586.77 57.30 54946.72 88888.00 2012-05-14 02:11:38.875 135 12586.75 57.33 54946.75 88888.00 2012-05-14 02:11:39.000 135 12586.73 57.27 54946.75 88888.00 2012-05-14 02:11:39.125 135 12586.77 57.33 54946.78 88888.00 2012-05-14 02:11:39.250 135 12586.77 57.33 54946.75 88888.00 2012-05-14 02:11:39.375 135 12586.80 57.33 54946.75 88888.00 2012-05-14 02:11:39.500 135 12586.83 57.30 54946.72 88888.00 2012-05-14 02:11:39.625 135 12586.85 57.30 54946.72 88888.00 2012-05-14 02:11:39.750 135 12586.90 57.33 54946.75 88888.00 2012-05-14 02:11:39.875 135 12586.85 57.30 54946.72 88888.00 2012-05-14 02:11:40.000 135 12586.95 57.33 54946.70 88888.00 2012-05-14 02:11:40.125 135 12587.02 57.30 54946.70 88888.00 2012-05-14 02:11:40.250 135 12586.98 57.27 54946.68 88888.00 2012-05-14 02:11:40.375 135 12586.98 57.27 54946.70 88888.00 2012-05-14 02:11:40.500 135 12586.98 57.27 54946.68 88888.00 2012-05-14 02:11:40.625 135 12586.92 57.27 54946.68 88888.00 2012-05-14 02:11:40.750 135 12586.95 57.30 54946.68 88888.00 2012-05-14 02:11:40.875 135 12586.92 57.27 54946.68 88888.00 2012-05-14 02:11:41.000 135 12586.90 57.30 54946.65 88888.00 2012-05-14 02:11:41.125 135 12586.85 57.33 54946.68 88888.00 2012-05-14 02:11:41.250 135 12586.88 57.35 54946.72 88888.00 2012-05-14 02:11:41.375 135 12587.00 57.35 54946.72 88888.00 2012-05-14 02:11:41.500 135 12587.02 57.33 54946.68 88888.00 2012-05-14 02:11:41.625 135 12587.00 57.30 54946.65 88888.00 2012-05-14 02:11:41.750 135 12586.98 57.33 54946.65 88888.00 2012-05-14 02:11:41.875 135 12587.00 57.35 54946.68 88888.00 2012-05-14 02:11:42.000 135 12587.02 57.38 54946.68 88888.00 2012-05-14 02:11:42.125 135 12587.00 57.35 54946.68 88888.00 2012-05-14 02:11:42.250 135 12587.00 57.33 54946.72 88888.00 2012-05-14 02:11:42.375 135 12587.02 57.33 54946.68 88888.00 2012-05-14 02:11:42.500 135 12587.08 57.38 54946.65 88888.00 2012-05-14 02:11:42.625 135 12587.12 57.40 54946.68 88888.00 2012-05-14 02:11:42.750 135 12587.17 57.38 54946.68 88888.00 2012-05-14 02:11:42.875 135 12587.20 57.38 54946.68 88888.00 2012-05-14 02:11:43.000 135 12587.27 57.42 54946.65 88888.00 2012-05-14 02:11:43.125 135 12587.30 57.42 54946.65 88888.00 2012-05-14 02:11:43.250 135 12587.23 57.40 54946.65 88888.00 2012-05-14 02:11:43.375 135 12587.23 57.40 54946.65 88888.00 2012-05-14 02:11:43.500 135 12587.23 57.40 54946.62 88888.00 2012-05-14 02:11:43.625 135 12587.23 57.42 54946.65 88888.00 2012-05-14 02:11:43.750 135 12587.25 57.40 54946.62 88888.00 2012-05-14 02:11:43.875 135 12587.25 57.42 54946.62 88888.00 2012-05-14 02:11:44.000 135 12587.25 57.48 54946.62 88888.00 2012-05-14 02:11:44.125 135 12587.27 57.45 54946.65 88888.00 2012-05-14 02:11:44.250 135 12587.23 57.45 54946.62 88888.00 2012-05-14 02:11:44.375 135 12587.25 57.45 54946.60 88888.00 2012-05-14 02:11:44.500 135 12587.30 57.45 54946.60 88888.00 2012-05-14 02:11:44.625 135 12587.33 57.48 54946.62 88888.00 2012-05-14 02:11:44.750 135 12587.33 57.50 54946.57 88888.00 2012-05-14 02:11:44.875 135 12587.30 57.50 54946.57 88888.00 2012-05-14 02:11:45.000 135 12587.35 57.52 54946.60 88888.00 2012-05-14 02:11:45.125 135 12587.40 57.52 54946.60 88888.00 2012-05-14 02:11:45.250 135 12587.38 57.55 54946.57 88888.00 2012-05-14 02:11:45.375 135 12587.40 57.58 54946.55 88888.00 2012-05-14 02:11:45.500 135 12587.40 57.55 54946.53 88888.00 2012-05-14 02:11:45.625 135 12587.42 57.52 54946.55 88888.00 2012-05-14 02:11:45.750 135 12587.48 57.55 54946.55 88888.00 2012-05-14 02:11:45.875 135 12587.50 57.55 54946.55 88888.00 2012-05-14 02:11:46.000 135 12587.50 57.58 54946.53 88888.00 2012-05-14 02:11:46.125 135 12587.50 57.58 54946.53 88888.00 2012-05-14 02:11:46.250 135 12587.55 57.60 54946.53 88888.00 2012-05-14 02:11:46.375 135 12587.60 57.60 54946.53 88888.00 2012-05-14 02:11:46.500 135 12587.60 57.58 54946.50 88888.00 2012-05-14 02:11:46.625 135 12587.60 57.60 54946.50 88888.00 2012-05-14 02:11:46.750 135 12587.62 57.60 54946.50 88888.00 2012-05-14 02:11:46.875 135 12587.65 57.60 54946.50 88888.00 2012-05-14 02:11:47.000 135 12587.67 57.62 54946.50 88888.00 2012-05-14 02:11:47.125 135 12587.67 57.62 54946.50 88888.00 2012-05-14 02:11:47.250 135 12587.60 57.62 54946.47 88888.00 2012-05-14 02:11:47.375 135 12587.60 57.65 54946.47 88888.00 2012-05-14 02:11:47.500 135 12587.65 57.62 54946.45 88888.00 2012-05-14 02:11:47.625 135 12587.73 57.65 54946.47 88888.00 2012-05-14 02:11:47.750 135 12587.75 57.67 54946.47 88888.00 2012-05-14 02:11:47.875 135 12587.80 57.70 54946.45 88888.00 2012-05-14 02:11:48.000 135 12587.83 57.70 54946.43 88888.00 2012-05-14 02:11:48.125 135 12587.80 57.70 54946.45 88888.00 2012-05-14 02:11:48.250 135 12587.77 57.67 54946.40 88888.00 2012-05-14 02:11:48.375 135 12587.80 57.70 54946.43 88888.00 2012-05-14 02:11:48.500 135 12587.80 57.73 54946.45 88888.00 2012-05-14 02:11:48.625 135 12587.83 57.75 54946.45 88888.00 2012-05-14 02:11:48.750 135 12587.85 57.77 54946.45 88888.00 2012-05-14 02:11:48.875 135 12587.85 57.83 54946.45 88888.00 2012-05-14 02:11:49.000 135 12587.85 57.80 54946.45 88888.00 2012-05-14 02:11:49.125 135 12587.92 57.80 54946.45 88888.00 2012-05-14 02:11:49.250 135 12587.90 57.80 54946.43 88888.00 2012-05-14 02:11:49.375 135 12587.90 57.80 54946.43 88888.00 2012-05-14 02:11:49.500 135 12587.90 57.77 54946.43 88888.00 2012-05-14 02:11:49.625 135 12587.90 57.80 54946.43 88888.00 2012-05-14 02:11:49.750 135 12587.95 57.80 54946.40 88888.00 2012-05-14 02:11:49.875 135 12587.98 57.85 54946.43 88888.00 2012-05-14 02:11:50.000 135 12588.02 57.85 54946.43 88888.00 2012-05-14 02:11:50.125 135 12588.05 57.85 54946.40 88888.00 2012-05-14 02:11:50.250 135 12588.02 57.85 54946.40 88888.00 2012-05-14 02:11:50.375 135 12588.02 57.88 54946.43 88888.00 2012-05-14 02:11:50.500 135 12588.02 57.92 54946.40 88888.00 2012-05-14 02:11:50.625 135 12588.02 57.90 54946.40 88888.00 2012-05-14 02:11:50.750 135 12588.08 57.92 54946.38 88888.00 2012-05-14 02:11:50.875 135 12588.10 57.92 54946.38 88888.00 2012-05-14 02:11:51.000 135 12588.12 57.92 54946.38 88888.00 2012-05-14 02:11:51.125 135 12588.10 57.95 54946.35 88888.00 2012-05-14 02:11:51.250 135 12588.10 57.95 54946.38 88888.00 2012-05-14 02:11:51.375 135 12588.12 57.95 54946.35 88888.00 2012-05-14 02:11:51.500 135 12588.15 57.98 54946.35 88888.00 2012-05-14 02:11:51.625 135 12588.17 57.95 54946.35 88888.00 2012-05-14 02:11:51.750 135 12588.20 57.92 54946.35 88888.00 2012-05-14 02:11:51.875 135 12588.17 57.98 54946.35 88888.00 2012-05-14 02:11:52.000 135 12588.17 57.98 54946.32 88888.00 2012-05-14 02:11:52.125 135 12588.20 57.98 54946.32 88888.00 2012-05-14 02:11:52.250 135 12588.23 57.98 54946.32 88888.00 2012-05-14 02:11:52.375 135 12588.23 58.00 54946.32 88888.00 2012-05-14 02:11:52.500 135 12588.20 58.00 54946.30 88888.00 2012-05-14 02:11:52.625 135 12588.15 58.02 54946.30 88888.00 2012-05-14 02:11:52.750 135 12588.25 58.05 54946.28 88888.00 2012-05-14 02:11:52.875 135 12588.30 58.05 54946.28 88888.00 2012-05-14 02:11:53.000 135 12588.30 58.05 54946.32 88888.00 2012-05-14 02:11:53.125 135 12588.27 58.05 54946.32 88888.00 2012-05-14 02:11:53.250 135 12588.23 58.02 54946.30 88888.00 2012-05-14 02:11:53.375 135 12588.27 58.08 54946.28 88888.00 2012-05-14 02:11:53.500 135 12588.35 58.05 54946.28 88888.00 2012-05-14 02:11:53.625 135 12588.40 58.05 54946.28 88888.00 2012-05-14 02:11:53.750 135 12588.40 58.08 54946.28 88888.00 2012-05-14 02:11:53.875 135 12588.38 58.08 54946.28 88888.00 2012-05-14 02:11:54.000 135 12588.30 58.10 54946.28 88888.00 2012-05-14 02:11:54.125 135 12588.30 58.15 54946.30 88888.00 2012-05-14 02:11:54.250 135 12588.35 58.12 54946.28 88888.00 2012-05-14 02:11:54.375 135 12588.35 58.12 54946.28 88888.00 2012-05-14 02:11:54.500 135 12588.27 58.17 54946.25 88888.00 2012-05-14 02:11:54.625 135 12588.30 58.17 54946.25 88888.00 2012-05-14 02:11:54.750 135 12588.33 58.15 54946.22 88888.00 2012-05-14 02:11:54.875 135 12588.42 58.15 54946.22 88888.00 2012-05-14 02:11:55.000 135 12588.45 58.17 54946.22 88888.00 2012-05-14 02:11:55.125 135 12588.48 58.17 54946.25 88888.00 2012-05-14 02:11:55.250 135 12588.40 58.17 54946.28 88888.00 2012-05-14 02:11:55.375 135 12588.38 58.17 54946.25 88888.00 2012-05-14 02:11:55.500 135 12588.38 58.20 54946.20 88888.00 2012-05-14 02:11:55.625 135 12588.33 58.20 54946.20 88888.00 2012-05-14 02:11:55.750 135 12588.33 58.20 54946.20 88888.00 2012-05-14 02:11:55.875 135 12588.38 58.23 54946.22 88888.00 2012-05-14 02:11:56.000 135 12588.38 58.25 54946.18 88888.00 2012-05-14 02:11:56.125 135 12588.40 58.25 54946.20 88888.00 2012-05-14 02:11:56.250 135 12588.38 58.25 54946.22 88888.00 2012-05-14 02:11:56.375 135 12588.42 58.27 54946.20 88888.00 2012-05-14 02:11:56.500 135 12588.42 58.27 54946.18 88888.00 2012-05-14 02:11:56.625 135 12588.50 58.23 54946.15 88888.00 2012-05-14 02:11:56.750 135 12588.48 58.20 54946.12 88888.00 2012-05-14 02:11:56.875 135 12588.40 58.20 54946.15 88888.00 2012-05-14 02:11:57.000 135 12588.42 58.20 54946.15 88888.00 2012-05-14 02:11:57.125 135 12588.52 58.25 54946.15 88888.00 2012-05-14 02:11:57.250 135 12588.52 58.27 54946.20 88888.00 2012-05-14 02:11:57.375 135 12588.52 58.33 54946.18 88888.00 2012-05-14 02:11:57.500 135 12588.48 58.33 54946.18 88888.00 2012-05-14 02:11:57.625 135 12588.50 58.30 54946.20 88888.00 2012-05-14 02:11:57.750 135 12588.55 58.27 54946.18 88888.00 2012-05-14 02:11:57.875 135 12588.65 58.25 54946.12 88888.00 2012-05-14 02:11:58.000 135 12588.60 58.23 54946.15 88888.00 2012-05-14 02:11:58.125 135 12588.58 58.25 54946.15 88888.00 2012-05-14 02:11:58.250 135 12588.58 58.27 54946.12 88888.00 2012-05-14 02:11:58.375 135 12588.70 58.30 54946.12 88888.00 2012-05-14 02:11:58.500 135 12588.67 58.33 54946.12 88888.00 2012-05-14 02:11:58.625 135 12588.60 58.33 54946.12 88888.00 2012-05-14 02:11:58.750 135 12588.62 58.33 54946.10 88888.00 2012-05-14 02:11:58.875 135 12588.65 58.33 54946.12 88888.00 2012-05-14 02:11:59.000 135 12588.62 58.30 54946.10 88888.00 2012-05-14 02:11:59.125 135 12588.60 58.30 54946.10 88888.00 2012-05-14 02:11:59.250 135 12588.52 58.27 54946.10 88888.00 2012-05-14 02:11:59.375 135 12588.55 58.30 54946.10 88888.00 2012-05-14 02:11:59.500 135 12588.55 58.30 54946.10 88888.00 2012-05-14 02:11:59.625 135 12588.55 58.35 54946.10 88888.00 2012-05-14 02:11:59.750 135 12588.60 58.38 54946.10 88888.00 2012-05-14 02:11:59.875 135 12588.58 58.38 54946.07 88888.00 2012-05-14 02:12:00.000 135 12588.58 58.40 54946.05 88888.00 2012-05-14 02:12:00.125 135 12588.52 58.38 54946.07 88888.00 2012-05-14 02:12:00.250 135 12588.50 58.35 54946.07 88888.00 2012-05-14 02:12:00.375 135 12588.58 58.38 54946.10 88888.00 2012-05-14 02:12:00.500 135 12588.60 58.38 54946.12 88888.00 2012-05-14 02:12:00.625 135 12588.52 58.38 54946.10 88888.00 2012-05-14 02:12:00.750 135 12588.48 58.35 54946.10 88888.00 2012-05-14 02:12:00.875 135 12588.50 58.38 54946.10 88888.00 2012-05-14 02:12:01.000 135 12588.55 58.38 54946.07 88888.00 2012-05-14 02:12:01.125 135 12588.58 58.38 54946.12 88888.00 2012-05-14 02:12:01.250 135 12588.58 58.38 54946.10 88888.00 2012-05-14 02:12:01.375 135 12588.65 58.38 54946.12 88888.00 2012-05-14 02:12:01.500 135 12588.60 58.38 54946.07 88888.00 2012-05-14 02:12:01.625 135 12588.52 58.38 54946.07 88888.00 2012-05-14 02:12:01.750 135 12588.52 58.40 54946.10 88888.00 2012-05-14 02:12:01.875 135 12588.52 58.45 54946.10 88888.00 2012-05-14 02:12:02.000 135 12588.48 58.42 54946.10 88888.00 2012-05-14 02:12:02.125 135 12588.45 58.42 54946.12 88888.00 2012-05-14 02:12:02.250 135 12588.40 58.38 54946.12 88888.00 2012-05-14 02:12:02.375 135 12588.42 58.40 54946.10 88888.00 2012-05-14 02:12:02.500 135 12588.48 58.42 54946.07 88888.00 2012-05-14 02:12:02.625 135 12588.42 58.42 54946.07 88888.00 2012-05-14 02:12:02.750 135 12588.40 58.42 54946.07 88888.00 2012-05-14 02:12:02.875 135 12588.42 58.42 54946.07 88888.00 2012-05-14 02:12:03.000 135 12588.45 58.45 54946.07 88888.00 2012-05-14 02:12:03.125 135 12588.45 58.45 54946.07 88888.00 2012-05-14 02:12:03.250 135 12588.45 58.42 54946.10 88888.00 2012-05-14 02:12:03.375 135 12588.50 58.40 54946.12 88888.00 2012-05-14 02:12:03.500 135 12588.50 58.40 54946.10 88888.00 2012-05-14 02:12:03.625 135 12588.52 58.40 54946.10 88888.00 2012-05-14 02:12:03.750 135 12588.45 58.40 54946.07 88888.00 2012-05-14 02:12:03.875 135 12588.42 58.40 54946.07 88888.00 2012-05-14 02:12:04.000 135 12588.40 58.40 54946.05 88888.00 2012-05-14 02:12:04.125 135 12588.38 58.40 54946.10 88888.00 2012-05-14 02:12:04.250 135 12588.33 58.40 54946.10 88888.00 2012-05-14 02:12:04.375 135 12588.35 58.38 54946.10 88888.00 2012-05-14 02:12:04.500 135 12588.33 58.38 54946.10 88888.00 2012-05-14 02:12:04.625 135 12588.30 58.38 54946.10 88888.00 2012-05-14 02:12:04.750 135 12588.27 58.40 54946.10 88888.00 2012-05-14 02:12:04.875 135 12588.35 58.42 54946.10 88888.00 2012-05-14 02:12:05.000 135 12588.33 58.45 54946.07 88888.00 2012-05-14 02:12:05.125 135 12588.25 58.42 54946.07 88888.00 2012-05-14 02:12:05.250 135 12588.27 58.38 54946.07 88888.00 2012-05-14 02:12:05.375 135 12588.35 58.40 54946.05 88888.00 2012-05-14 02:12:05.500 135 12588.27 58.42 54946.07 88888.00 2012-05-14 02:12:05.625 135 12588.27 58.40 54946.10 88888.00 2012-05-14 02:12:05.750 135 12588.33 58.40 54946.10 88888.00 2012-05-14 02:12:05.875 135 12588.33 58.42 54946.12 88888.00 2012-05-14 02:12:06.000 135 12588.33 58.38 54946.12 88888.00 2012-05-14 02:12:06.125 135 12588.30 58.40 54946.15 88888.00 2012-05-14 02:12:06.250 135 12588.27 58.42 54946.12 88888.00 2012-05-14 02:12:06.375 135 12588.27 58.45 54946.15 88888.00 2012-05-14 02:12:06.500 135 12588.15 58.45 54946.15 88888.00 2012-05-14 02:12:06.625 135 12588.15 58.42 54946.15 88888.00 2012-05-14 02:12:06.750 135 12588.23 58.42 54946.12 88888.00 2012-05-14 02:12:06.875 135 12588.17 58.42 54946.10 88888.00 2012-05-14 02:12:07.000 135 12588.15 58.42 54946.10 88888.00 2012-05-14 02:12:07.125 135 12588.10 58.42 54946.12 88888.00 2012-05-14 02:12:07.250 135 12588.12 58.40 54946.15 88888.00 2012-05-14 02:12:07.375 135 12588.25 58.42 54946.15 88888.00 2012-05-14 02:12:07.500 135 12588.23 58.42 54946.12 88888.00 2012-05-14 02:12:07.625 135 12588.17 58.42 54946.18 88888.00 2012-05-14 02:12:07.750 135 12588.12 58.42 54946.15 88888.00 2012-05-14 02:12:07.875 135 12588.17 58.42 54946.12 88888.00 2012-05-14 02:12:08.000 135 12588.17 58.40 54946.12 88888.00 2012-05-14 02:12:08.125 135 12588.12 58.40 54946.18 88888.00 2012-05-14 02:12:08.250 135 12588.10 58.40 54946.18 88888.00 2012-05-14 02:12:08.375 135 12588.12 58.42 54946.15 88888.00 2012-05-14 02:12:08.500 135 12588.10 58.40 54946.15 88888.00 2012-05-14 02:12:08.625 135 12588.10 58.40 54946.15 88888.00 2012-05-14 02:12:08.750 135 12588.10 58.42 54946.18 88888.00 2012-05-14 02:12:08.875 135 12588.08 58.45 54946.20 88888.00 2012-05-14 02:12:09.000 135 12588.08 58.40 54946.15 88888.00 2012-05-14 02:12:09.125 135 12588.05 58.40 54946.15 88888.00 2012-05-14 02:12:09.250 135 12588.00 58.40 54946.18 88888.00 2012-05-14 02:12:09.375 135 12588.00 58.40 54946.22 88888.00 2012-05-14 02:12:09.500 135 12588.00 58.38 54946.22 88888.00 2012-05-14 02:12:09.625 135 12588.05 58.38 54946.20 88888.00 2012-05-14 02:12:09.750 135 12588.02 58.40 54946.20 88888.00 2012-05-14 02:12:09.875 135 12588.00 58.40 54946.20 88888.00 2012-05-14 02:12:10.000 135 12587.98 58.38 54946.20 88888.00 2012-05-14 02:12:10.125 135 12588.00 58.38 54946.20 88888.00 2012-05-14 02:12:10.250 135 12587.92 58.35 54946.22 88888.00 2012-05-14 02:12:10.375 135 12587.90 58.35 54946.25 88888.00 2012-05-14 02:12:10.500 135 12587.90 58.33 54946.25 88888.00 2012-05-14 02:12:10.625 135 12587.90 58.33 54946.25 88888.00 2012-05-14 02:12:10.750 135 12587.95 58.35 54946.22 88888.00 2012-05-14 02:12:10.875 135 12587.92 58.30 54946.22 88888.00 2012-05-14 02:12:11.000 135 12587.90 58.30 54946.22 88888.00 2012-05-14 02:12:11.125 135 12587.90 58.30 54946.22 88888.00 2012-05-14 02:12:11.250 135 12587.88 58.27 54946.25 88888.00 2012-05-14 02:12:11.375 135 12587.88 58.30 54946.25 88888.00 2012-05-14 02:12:11.500 135 12587.85 58.27 54946.22 88888.00 2012-05-14 02:12:11.625 135 12587.83 58.25 54946.20 88888.00 2012-05-14 02:12:11.750 135 12587.85 58.27 54946.20 88888.00 2012-05-14 02:12:11.875 135 12587.88 58.33 54946.25 88888.00 2012-05-14 02:12:12.000 135 12587.88 58.33 54946.25 88888.00 2012-05-14 02:12:12.125 135 12587.83 58.27 54946.25 88888.00 2012-05-14 02:12:12.250 135 12587.75 58.27 54946.22 88888.00 2012-05-14 02:12:12.375 135 12587.75 58.30 54946.25 88888.00 2012-05-14 02:12:12.500 135 12587.77 58.30 54946.25 88888.00 2012-05-14 02:12:12.625 135 12587.77 58.27 54946.28 88888.00 2012-05-14 02:12:12.750 135 12587.77 58.27 54946.28 88888.00 2012-05-14 02:12:12.875 135 12587.73 58.25 54946.22 88888.00 2012-05-14 02:12:13.000 135 12587.73 58.25 54946.22 88888.00 2012-05-14 02:12:13.125 135 12587.75 58.25 54946.28 88888.00 2012-05-14 02:12:13.250 135 12587.73 58.23 54946.25 88888.00 2012-05-14 02:12:13.375 135 12587.77 58.25 54946.25 88888.00 2012-05-14 02:12:13.500 135 12587.77 58.25 54946.28 88888.00 2012-05-14 02:12:13.625 135 12587.77 58.25 54946.28 88888.00 2012-05-14 02:12:13.750 135 12587.80 58.25 54946.30 88888.00 2012-05-14 02:12:13.875 135 12587.77 58.25 54946.30 88888.00 2012-05-14 02:12:14.000 135 12587.77 58.25 54946.32 88888.00 2012-05-14 02:12:14.125 135 12587.80 58.23 54946.30 88888.00 2012-05-14 02:12:14.250 135 12587.73 58.23 54946.30 88888.00 2012-05-14 02:12:14.375 135 12587.73 58.25 54946.32 88888.00 2012-05-14 02:12:14.500 135 12587.70 58.20 54946.30 88888.00 2012-05-14 02:12:14.625 135 12587.75 58.23 54946.30 88888.00 2012-05-14 02:12:14.750 135 12587.73 58.20 54946.30 88888.00 2012-05-14 02:12:14.875 135 12587.77 58.20 54946.32 88888.00 2012-05-14 02:12:15.000 135 12587.75 58.23 54946.32 88888.00 2012-05-14 02:12:15.125 135 12587.70 58.20 54946.35 88888.00 2012-05-14 02:12:15.250 135 12587.67 58.17 54946.35 88888.00 2012-05-14 02:12:15.375 135 12587.70 58.17 54946.35 88888.00 2012-05-14 02:12:15.500 135 12587.73 58.17 54946.38 88888.00 2012-05-14 02:12:15.625 135 12587.75 58.17 54946.38 88888.00 2012-05-14 02:12:15.750 135 12587.73 58.17 54946.35 88888.00 2012-05-14 02:12:15.875 135 12587.65 58.15 54946.38 88888.00 2012-05-14 02:12:16.000 135 12587.62 58.10 54946.35 88888.00 2012-05-14 02:12:16.125 135 12587.65 58.10 54946.35 88888.00 2012-05-14 02:12:16.250 135 12587.67 58.10 54946.38 88888.00 2012-05-14 02:12:16.375 135 12587.73 58.12 54946.38 88888.00 2012-05-14 02:12:16.500 135 12587.62 58.10 54946.38 88888.00 2012-05-14 02:12:16.625 135 12587.60 58.10 54946.38 88888.00 2012-05-14 02:12:16.750 135 12587.67 58.10 54946.38 88888.00 2012-05-14 02:12:16.875 135 12587.67 58.12 54946.38 88888.00 2012-05-14 02:12:17.000 135 12587.62 58.08 54946.38 88888.00 2012-05-14 02:12:17.125 135 12587.60 58.05 54946.38 88888.00 2012-05-14 02:12:17.250 135 12587.60 58.02 54946.43 88888.00 2012-05-14 02:12:17.375 135 12587.60 58.05 54946.40 88888.00 2012-05-14 02:12:17.500 135 12587.65 58.05 54946.38 88888.00 2012-05-14 02:12:17.625 135 12587.67 58.05 54946.38 88888.00 2012-05-14 02:12:17.750 135 12587.65 58.05 54946.40 88888.00 2012-05-14 02:12:17.875 135 12587.65 58.02 54946.43 88888.00 2012-05-14 02:12:18.000 135 12587.70 58.02 54946.40 88888.00 2012-05-14 02:12:18.125 135 12587.73 58.05 54946.40 88888.00 2012-05-14 02:12:18.250 135 12587.65 58.05 54946.43 88888.00 2012-05-14 02:12:18.375 135 12587.65 58.05 54946.43 88888.00 2012-05-14 02:12:18.500 135 12587.65 58.00 54946.45 88888.00 2012-05-14 02:12:18.625 135 12587.60 58.02 54946.45 88888.00 2012-05-14 02:12:18.750 135 12587.58 58.02 54946.47 88888.00 2012-05-14 02:12:18.875 135 12587.60 58.00 54946.45 88888.00 2012-05-14 02:12:19.000 135 12587.62 58.00 54946.45 88888.00 2012-05-14 02:12:19.125 135 12587.60 58.00 54946.47 88888.00 2012-05-14 02:12:19.250 135 12587.58 58.00 54946.50 88888.00 2012-05-14 02:12:19.375 135 12587.58 58.00 54946.47 88888.00 2012-05-14 02:12:19.500 135 12587.60 57.98 54946.45 88888.00 2012-05-14 02:12:19.625 135 12587.55 57.95 54946.47 88888.00 2012-05-14 02:12:19.750 135 12587.58 58.00 54946.45 88888.00 2012-05-14 02:12:19.875 135 12587.62 58.00 54946.47 88888.00 2012-05-14 02:12:20.000 135 12587.55 57.98 54946.45 88888.00 2012-05-14 02:12:20.125 135 12587.48 57.98 54946.47 88888.00 2012-05-14 02:12:20.250 135 12587.38 57.98 54946.47 88888.00 2012-05-14 02:12:20.375 135 12587.42 57.98 54946.47 88888.00 2012-05-14 02:12:20.500 135 12587.48 57.95 54946.45 88888.00 2012-05-14 02:12:20.625 135 12587.48 57.95 54946.45 88888.00 2012-05-14 02:12:20.750 135 12587.40 57.98 54946.47 88888.00 2012-05-14 02:12:20.875 135 12587.40 58.00 54946.50 88888.00 2012-05-14 02:12:21.000 135 12587.48 58.00 54946.50 88888.00 2012-05-14 02:12:21.125 135 12587.52 58.00 54946.50 88888.00 2012-05-14 02:12:21.250 135 12587.48 57.98 54946.50 88888.00 2012-05-14 02:12:21.375 135 12587.50 57.98 54946.47 88888.00 2012-05-14 02:12:21.500 135 12587.50 57.92 54946.47 88888.00 2012-05-14 02:12:21.625 135 12587.50 57.95 54946.50 88888.00 2012-05-14 02:12:21.750 135 12587.52 57.98 54946.50 88888.00 2012-05-14 02:12:21.875 135 12587.48 57.92 54946.50 88888.00 2012-05-14 02:12:22.000 135 12587.45 57.88 54946.50 88888.00 2012-05-14 02:12:22.125 135 12587.45 57.85 54946.50 88888.00 2012-05-14 02:12:22.250 135 12587.45 57.88 54946.47 88888.00 2012-05-14 02:12:22.375 135 12587.45 57.88 54946.47 88888.00 2012-05-14 02:12:22.500 135 12587.50 57.85 54946.45 88888.00 2012-05-14 02:12:22.625 135 12587.52 57.90 54946.47 88888.00 2012-05-14 02:12:22.750 135 12587.52 57.88 54946.50 88888.00 2012-05-14 02:12:22.875 135 12587.52 57.88 54946.50 88888.00 2012-05-14 02:12:23.000 135 12587.55 57.88 54946.47 88888.00 2012-05-14 02:12:23.125 135 12587.50 57.88 54946.47 88888.00 2012-05-14 02:12:23.250 135 12587.40 57.83 54946.50 88888.00 2012-05-14 02:12:23.375 135 12587.42 57.83 54946.50 88888.00 2012-05-14 02:12:23.500 135 12587.42 57.83 54946.50 88888.00 2012-05-14 02:12:23.625 135 12587.45 57.85 54946.50 88888.00 2012-05-14 02:12:23.750 135 12587.45 57.88 54946.50 88888.00 2012-05-14 02:12:23.875 135 12587.48 57.85 54946.50 88888.00 2012-05-14 02:12:24.000 135 12587.48 57.83 54946.47 88888.00 2012-05-14 02:12:24.125 135 12587.45 57.85 54946.53 88888.00 2012-05-14 02:12:24.250 135 12587.38 57.85 54946.53 88888.00 2012-05-14 02:12:24.375 135 12587.40 57.85 54946.53 88888.00 2012-05-14 02:12:24.500 135 12587.48 57.88 54946.53 88888.00 2012-05-14 02:12:24.625 135 12587.52 57.88 54946.53 88888.00 2012-05-14 02:12:24.750 135 12587.50 57.90 54946.53 88888.00 2012-05-14 02:12:24.875 135 12587.45 57.88 54946.53 88888.00 2012-05-14 02:12:25.000 135 12587.45 57.88 54946.53 88888.00 2012-05-14 02:12:25.125 135 12587.50 57.88 54946.55 88888.00 2012-05-14 02:12:25.250 135 12587.45 57.85 54946.55 88888.00 2012-05-14 02:12:25.375 135 12587.45 57.85 54946.53 88888.00 2012-05-14 02:12:25.500 135 12587.42 57.88 54946.53 88888.00 2012-05-14 02:12:25.625 135 12587.45 57.88 54946.55 88888.00 2012-05-14 02:12:25.750 135 12587.45 57.90 54946.55 88888.00 2012-05-14 02:12:25.875 135 12587.42 57.88 54946.55 88888.00 2012-05-14 02:12:26.000 135 12587.45 57.85 54946.55 88888.00 2012-05-14 02:12:26.125 135 12587.45 57.88 54946.57 88888.00 2012-05-14 02:12:26.250 135 12587.45 57.88 54946.57 88888.00 2012-05-14 02:12:26.375 135 12587.55 57.90 54946.55 88888.00 2012-05-14 02:12:26.500 135 12587.60 57.90 54946.55 88888.00 2012-05-14 02:12:26.625 135 12587.58 57.88 54946.57 88888.00 2012-05-14 02:12:26.750 135 12587.52 57.90 54946.60 88888.00 2012-05-14 02:12:26.875 135 12587.52 57.92 54946.55 88888.00 2012-05-14 02:12:27.000 135 12587.58 57.90 54946.55 88888.00 2012-05-14 02:12:27.125 135 12587.60 57.92 54946.55 88888.00 2012-05-14 02:12:27.250 135 12587.60 57.90 54946.55 88888.00 2012-05-14 02:12:27.375 135 12587.58 57.90 54946.53 88888.00 2012-05-14 02:12:27.500 135 12587.60 57.92 54946.55 88888.00 2012-05-14 02:12:27.625 135 12587.62 57.95 54946.55 88888.00 2012-05-14 02:12:27.750 135 12587.60 57.92 54946.55 88888.00 2012-05-14 02:12:27.875 135 12587.52 57.90 54946.53 88888.00 2012-05-14 02:12:28.000 135 12587.55 57.90 54946.50 88888.00 2012-05-14 02:12:28.125 135 12587.55 57.90 54946.55 88888.00 2012-05-14 02:12:28.250 135 12587.50 57.90 54946.55 88888.00 2012-05-14 02:12:28.375 135 12587.55 57.90 54946.53 88888.00 2012-05-14 02:12:28.500 135 12587.55 57.90 54946.50 88888.00 2012-05-14 02:12:28.625 135 12587.55 57.90 54946.47 88888.00 2012-05-14 02:12:28.750 135 12587.58 57.92 54946.50 88888.00 2012-05-14 02:12:28.875 135 12587.58 57.92 54946.53 88888.00 2012-05-14 02:12:29.000 135 12587.58 57.92 54946.53 88888.00 2012-05-14 02:12:29.125 135 12587.58 57.98 54946.55 88888.00 2012-05-14 02:12:29.250 135 12587.58 57.98 54946.55 88888.00 2012-05-14 02:12:29.375 135 12587.58 58.00 54946.55 88888.00 2012-05-14 02:12:29.500 135 12587.55 57.98 54946.55 88888.00 2012-05-14 02:12:29.625 135 12587.60 57.98 54946.55 88888.00 2012-05-14 02:12:29.750 135 12587.62 58.00 54946.50 88888.00 2012-05-14 02:12:29.875 135 12587.62 57.98 54946.50 88888.00 2012-05-14 02:12:30.000 135 12587.65 58.00 54946.53 88888.00 2012-05-14 02:12:30.125 135 12587.62 58.02 54946.55 88888.00 2012-05-14 02:12:30.250 135 12587.55 58.00 54946.53 88888.00 2012-05-14 02:12:30.375 135 12587.60 58.00 54946.53 88888.00 2012-05-14 02:12:30.500 135 12587.62 58.05 54946.55 88888.00 2012-05-14 02:12:30.625 135 12587.65 58.05 54946.50 88888.00 2012-05-14 02:12:30.750 135 12587.60 58.05 54946.53 88888.00 2012-05-14 02:12:30.875 135 12587.60 58.05 54946.53 88888.00 2012-05-14 02:12:31.000 135 12587.62 58.05 54946.53 88888.00 2012-05-14 02:12:31.125 135 12587.65 58.05 54946.55 88888.00 2012-05-14 02:12:31.250 135 12587.62 58.10 54946.55 88888.00 2012-05-14 02:12:31.375 135 12587.65 58.10 54946.53 88888.00 2012-05-14 02:12:31.500 135 12587.62 58.08 54946.50 88888.00 2012-05-14 02:12:31.625 135 12587.70 58.08 54946.47 88888.00 2012-05-14 02:12:31.750 135 12587.73 58.10 54946.45 88888.00 2012-05-14 02:12:31.875 135 12587.65 58.10 54946.43 88888.00 2012-05-14 02:12:32.000 135 12587.65 58.12 54946.43 88888.00 2012-05-14 02:12:32.125 135 12587.73 58.10 54946.43 88888.00 2012-05-14 02:12:32.250 135 12587.73 58.10 54946.43 88888.00 2012-05-14 02:12:32.375 135 12587.75 58.12 54946.43 88888.00 2012-05-14 02:12:32.500 135 12587.73 58.12 54946.43 88888.00 2012-05-14 02:12:32.625 135 12587.73 58.17 54946.43 88888.00 2012-05-14 02:12:32.750 135 12587.77 58.17 54946.45 88888.00 2012-05-14 02:12:32.875 135 12587.85 58.17 54946.45 88888.00 2012-05-14 02:12:33.000 135 12587.85 58.17 54946.45 88888.00 2012-05-14 02:12:33.125 135 12587.83 58.15 54946.45 88888.00 2012-05-14 02:12:33.250 135 12587.77 58.17 54946.43 88888.00 2012-05-14 02:12:33.375 135 12587.83 58.20 54946.45 88888.00 2012-05-14 02:12:33.500 135 12587.88 58.20 54946.45 88888.00 2012-05-14 02:12:33.625 135 12587.88 58.20 54946.45 88888.00 2012-05-14 02:12:33.750 135 12587.83 58.20 54946.45 88888.00 2012-05-14 02:12:33.875 135 12587.80 58.20 54946.43 88888.00 2012-05-14 02:12:34.000 135 12587.80 58.17 54946.43 88888.00 2012-05-14 02:12:34.125 135 12587.83 58.20 54946.43 88888.00 2012-05-14 02:12:34.250 135 12587.83 58.20 54946.40 88888.00 2012-05-14 02:12:34.375 135 12587.88 58.25 54946.38 88888.00 2012-05-14 02:12:34.500 135 12587.88 58.27 54946.38 88888.00 2012-05-14 02:12:34.625 135 12587.88 58.25 54946.38 88888.00 2012-05-14 02:12:34.750 135 12587.90 58.23 54946.38 88888.00 2012-05-14 02:12:34.875 135 12588.00 58.25 54946.40 88888.00 2012-05-14 02:12:35.000 135 12588.05 58.25 54946.40 88888.00 2012-05-14 02:12:35.125 135 12587.98 58.27 54946.38 88888.00 2012-05-14 02:12:35.250 135 12587.90 58.30 54946.38 88888.00 2012-05-14 02:12:35.375 135 12587.98 58.30 54946.38 88888.00 2012-05-14 02:12:35.500 135 12587.98 58.30 54946.38 88888.00 2012-05-14 02:12:35.625 135 12588.00 58.27 54946.38 88888.00 2012-05-14 02:12:35.750 135 12588.00 58.30 54946.38 88888.00 2012-05-14 02:12:35.875 135 12587.98 58.33 54946.38 88888.00 2012-05-14 02:12:36.000 135 12588.02 58.33 54946.35 88888.00 2012-05-14 02:12:36.125 135 12588.08 58.33 54946.38 88888.00 2012-05-14 02:12:36.250 135 12588.00 58.35 54946.40 88888.00 2012-05-14 02:12:36.375 135 12588.00 58.38 54946.40 88888.00 2012-05-14 02:12:36.500 135 12588.02 58.38 54946.40 88888.00 2012-05-14 02:12:36.625 135 12588.08 58.35 54946.38 88888.00 2012-05-14 02:12:36.750 135 12588.08 58.35 54946.35 88888.00 2012-05-14 02:12:36.875 135 12588.08 58.35 54946.38 88888.00 2012-05-14 02:12:37.000 135 12588.15 58.35 54946.35 88888.00 2012-05-14 02:12:37.125 135 12588.17 58.35 54946.35 88888.00 2012-05-14 02:12:37.250 135 12588.10 58.35 54946.35 88888.00 2012-05-14 02:12:37.375 135 12588.12 58.38 54946.35 88888.00 2012-05-14 02:12:37.500 135 12588.15 58.40 54946.32 88888.00 2012-05-14 02:12:37.625 135 12588.17 58.38 54946.35 88888.00 2012-05-14 02:12:37.750 135 12588.17 58.38 54946.32 88888.00 2012-05-14 02:12:37.875 135 12588.12 58.38 54946.32 88888.00 2012-05-14 02:12:38.000 135 12588.12 58.38 54946.32 88888.00 2012-05-14 02:12:38.125 135 12588.17 58.38 54946.30 88888.00 2012-05-14 02:12:38.250 135 12588.15 58.35 54946.30 88888.00 2012-05-14 02:12:38.375 135 12588.25 58.40 54946.32 88888.00 2012-05-14 02:12:38.500 135 12588.20 58.42 54946.30 88888.00 2012-05-14 02:12:38.625 135 12588.17 58.38 54946.30 88888.00 2012-05-14 02:12:38.750 135 12588.15 58.38 54946.30 88888.00 2012-05-14 02:12:38.875 135 12588.17 58.42 54946.28 88888.00 2012-05-14 02:12:39.000 135 12588.20 58.42 54946.30 88888.00 2012-05-14 02:12:39.125 135 12588.23 58.45 54946.30 88888.00 2012-05-14 02:12:39.250 135 12588.27 58.40 54946.30 88888.00 2012-05-14 02:12:39.375 135 12588.35 58.40 54946.28 88888.00 2012-05-14 02:12:39.500 135 12588.33 58.45 54946.25 88888.00 2012-05-14 02:12:39.625 135 12588.25 58.45 54946.25 88888.00 2012-05-14 02:12:39.750 135 12588.25 58.45 54946.28 88888.00 2012-05-14 02:12:39.875 135 12588.35 58.48 54946.28 88888.00 2012-05-14 02:12:40.000 135 12588.33 58.45 54946.28 88888.00 2012-05-14 02:12:40.125 135 12588.30 58.42 54946.25 88888.00 2012-05-14 02:12:40.250 135 12588.23 58.45 54946.22 88888.00 2012-05-14 02:12:40.375 135 12588.33 58.50 54946.22 88888.00 2012-05-14 02:12:40.500 135 12588.33 58.50 54946.20 88888.00 2012-05-14 02:12:40.625 135 12588.35 58.45 54946.22 88888.00 2012-05-14 02:12:40.750 135 12588.35 58.45 54946.20 88888.00 2012-05-14 02:12:40.875 135 12588.33 58.48 54946.20 88888.00 2012-05-14 02:12:41.000 135 12588.30 58.50 54946.20 88888.00 2012-05-14 02:12:41.125 135 12588.33 58.50 54946.20 88888.00 2012-05-14 02:12:41.250 135 12588.27 58.48 54946.20 88888.00 2012-05-14 02:12:41.375 135 12588.35 58.48 54946.20 88888.00 2012-05-14 02:12:41.500 135 12588.40 58.50 54946.25 88888.00 2012-05-14 02:12:41.625 135 12588.45 58.50 54946.22 88888.00 2012-05-14 02:12:41.750 135 12588.50 58.50 54946.22 88888.00 2012-05-14 02:12:41.875 135 12588.55 58.50 54946.20 88888.00 2012-05-14 02:12:42.000 135 12588.58 58.52 54946.22 88888.00 2012-05-14 02:12:42.125 135 12588.52 58.50 54946.22 88888.00 2012-05-14 02:12:42.250 135 12588.45 58.50 54946.22 88888.00 2012-05-14 02:12:42.375 135 12588.48 58.50 54946.22 88888.00 2012-05-14 02:12:42.500 135 12588.45 58.52 54946.20 88888.00 2012-05-14 02:12:42.625 135 12588.48 58.52 54946.18 88888.00 2012-05-14 02:12:42.750 135 12588.52 58.52 54946.18 88888.00 2012-05-14 02:12:42.875 135 12588.60 58.52 54946.15 88888.00 2012-05-14 02:12:43.000 135 12588.60 58.48 54946.15 88888.00 2012-05-14 02:12:43.125 135 12588.60 58.48 54946.15 88888.00 2012-05-14 02:12:43.250 135 12588.58 58.48 54946.12 88888.00 2012-05-14 02:12:43.375 135 12588.60 58.48 54946.12 88888.00 2012-05-14 02:12:43.500 135 12588.60 58.48 54946.15 88888.00 2012-05-14 02:12:43.625 135 12588.62 58.48 54946.12 88888.00 2012-05-14 02:12:43.750 135 12588.60 58.50 54946.15 88888.00 2012-05-14 02:12:43.875 135 12588.65 58.50 54946.15 88888.00 2012-05-14 02:12:44.000 135 12588.65 58.50 54946.12 88888.00 2012-05-14 02:12:44.125 135 12588.67 58.50 54946.10 88888.00 2012-05-14 02:12:44.250 135 12588.67 58.50 54946.10 88888.00 2012-05-14 02:12:44.375 135 12588.73 58.50 54946.07 88888.00 2012-05-14 02:12:44.500 135 12588.70 58.48 54946.07 88888.00 2012-05-14 02:12:44.625 135 12588.67 58.50 54946.07 88888.00 2012-05-14 02:12:44.750 135 12588.75 58.50 54946.10 88888.00 2012-05-14 02:12:44.875 135 12588.80 58.45 54946.10 88888.00 2012-05-14 02:12:45.000 135 12588.83 58.45 54946.05 88888.00 2012-05-14 02:12:45.125 135 12588.75 58.45 54946.07 88888.00 2012-05-14 02:12:45.250 135 12588.70 58.48 54946.07 88888.00 2012-05-14 02:12:45.375 135 12588.75 58.50 54946.07 88888.00 2012-05-14 02:12:45.500 135 12588.80 58.50 54946.07 88888.00 2012-05-14 02:12:45.625 135 12588.80 58.50 54946.10 88888.00 2012-05-14 02:12:45.750 135 12588.80 58.48 54946.10 88888.00 2012-05-14 02:12:45.875 135 12588.77 58.45 54946.10 88888.00 2012-05-14 02:12:46.000 135 12588.75 58.45 54946.07 88888.00 2012-05-14 02:12:46.125 135 12588.73 58.45 54946.07 88888.00 2012-05-14 02:12:46.250 135 12588.77 58.50 54946.07 88888.00 2012-05-14 02:12:46.375 135 12588.83 58.48 54946.07 88888.00 2012-05-14 02:12:46.500 135 12588.80 58.48 54946.05 88888.00 2012-05-14 02:12:46.625 135 12588.80 58.48 54946.03 88888.00 2012-05-14 02:12:46.750 135 12588.85 58.48 54946.00 88888.00 2012-05-14 02:12:46.875 135 12588.90 58.48 54946.00 88888.00 2012-05-14 02:12:47.000 135 12588.90 58.45 54946.03 88888.00 2012-05-14 02:12:47.125 135 12588.92 58.45 54946.03 88888.00 2012-05-14 02:12:47.250 135 12588.88 58.48 54946.07 88888.00 2012-05-14 02:12:47.375 135 12588.90 58.52 54946.07 88888.00 2012-05-14 02:12:47.500 135 12588.92 58.50 54946.03 88888.00 2012-05-14 02:12:47.625 135 12588.90 58.45 54946.00 88888.00 2012-05-14 02:12:47.750 135 12588.90 58.45 54946.03 88888.00 2012-05-14 02:12:47.875 135 12588.90 58.45 54946.03 88888.00 2012-05-14 02:12:48.000 135 12588.88 58.50 54946.03 88888.00 2012-05-14 02:12:48.125 135 12588.90 58.50 54946.03 88888.00 2012-05-14 02:12:48.250 135 12588.88 58.48 54946.05 88888.00 2012-05-14 02:12:48.375 135 12588.90 58.48 54946.05 88888.00 2012-05-14 02:12:48.500 135 12588.98 58.50 54946.03 88888.00 2012-05-14 02:12:48.625 135 12589.00 58.52 54946.00 88888.00 2012-05-14 02:12:48.750 135 12589.00 58.50 54946.00 88888.00 2012-05-14 02:12:48.875 135 12589.00 58.50 54946.03 88888.00 2012-05-14 02:12:49.000 135 12589.00 58.52 54945.97 88888.00 2012-05-14 02:12:49.125 135 12588.98 58.48 54945.97 88888.00 2012-05-14 02:12:49.250 135 12588.95 58.45 54946.00 88888.00 2012-05-14 02:12:49.375 135 12589.00 58.48 54946.00 88888.00 2012-05-14 02:12:49.500 135 12589.00 58.50 54946.03 88888.00 2012-05-14 02:12:49.625 135 12589.00 58.50 54946.00 88888.00 2012-05-14 02:12:49.750 135 12588.92 58.48 54945.97 88888.00 2012-05-14 02:12:49.875 135 12588.95 58.48 54945.97 88888.00 2012-05-14 02:12:50.000 135 12588.98 58.50 54945.97 88888.00 2012-05-14 02:12:50.125 135 12589.02 58.50 54945.97 88888.00 2012-05-14 02:12:50.250 135 12589.02 58.48 54945.97 88888.00 2012-05-14 02:12:50.375 135 12589.02 58.50 54945.97 88888.00 2012-05-14 02:12:50.500 135 12589.00 58.48 54945.97 88888.00 2012-05-14 02:12:50.625 135 12589.00 58.48 54946.00 88888.00 2012-05-14 02:12:50.750 135 12588.98 58.48 54945.95 88888.00 2012-05-14 02:12:50.875 135 12588.95 58.48 54945.95 88888.00 2012-05-14 02:12:51.000 135 12588.98 58.48 54945.95 88888.00 2012-05-14 02:12:51.125 135 12588.95 58.48 54946.00 88888.00 2012-05-14 02:12:51.250 135 12588.92 58.48 54946.00 88888.00 2012-05-14 02:12:51.375 135 12588.95 58.50 54945.97 88888.00 2012-05-14 02:12:51.500 135 12588.95 58.48 54945.95 88888.00 2012-05-14 02:12:51.625 135 12589.00 58.42 54945.95 88888.00 2012-05-14 02:12:51.750 135 12588.98 58.42 54945.95 88888.00 2012-05-14 02:12:51.875 135 12588.95 58.45 54945.97 88888.00 2012-05-14 02:12:52.000 135 12588.98 58.45 54945.95 88888.00 2012-05-14 02:12:52.125 135 12588.98 58.42 54945.95 88888.00 2012-05-14 02:12:52.250 135 12589.00 58.42 54945.93 88888.00 2012-05-14 02:12:52.375 135 12588.92 58.42 54945.93 88888.00 2012-05-14 02:12:52.500 135 12588.88 58.42 54945.90 88888.00 2012-05-14 02:12:52.625 135 12588.85 58.48 54945.93 88888.00 2012-05-14 02:12:52.750 135 12588.88 58.48 54945.95 88888.00 2012-05-14 02:12:52.875 135 12588.88 58.45 54945.93 88888.00 2012-05-14 02:12:53.000 135 12588.85 58.42 54945.93 88888.00 2012-05-14 02:12:53.125 135 12588.88 58.42 54945.95 88888.00 2012-05-14 02:12:53.250 135 12588.90 58.42 54945.93 88888.00 2012-05-14 02:12:53.375 135 12588.92 58.42 54945.90 88888.00 2012-05-14 02:12:53.500 135 12588.90 58.42 54945.90 88888.00 2012-05-14 02:12:53.625 135 12588.92 58.45 54945.93 88888.00 2012-05-14 02:12:53.750 135 12588.90 58.45 54945.93 88888.00 2012-05-14 02:12:53.875 135 12588.95 58.48 54945.93 88888.00 2012-05-14 02:12:54.000 135 12589.02 58.45 54945.93 88888.00 2012-05-14 02:12:54.125 135 12589.00 58.48 54945.97 88888.00 2012-05-14 02:12:54.250 135 12588.95 58.45 54945.95 88888.00 2012-05-14 02:12:54.375 135 12588.90 58.42 54945.93 88888.00 2012-05-14 02:12:54.500 135 12588.88 58.42 54945.90 88888.00 2012-05-14 02:12:54.625 135 12588.98 58.45 54945.93 88888.00 2012-05-14 02:12:54.750 135 12589.00 58.48 54945.95 88888.00 2012-05-14 02:12:54.875 135 12589.00 58.45 54945.95 88888.00 2012-05-14 02:12:55.000 135 12588.95 58.42 54945.95 88888.00 2012-05-14 02:12:55.125 135 12588.90 58.42 54945.95 88888.00 2012-05-14 02:12:55.250 135 12588.88 58.42 54945.97 88888.00 2012-05-14 02:12:55.375 135 12588.92 58.48 54945.95 88888.00 2012-05-14 02:12:55.500 135 12588.88 58.50 54945.95 88888.00 2012-05-14 02:12:55.625 135 12588.88 58.48 54945.95 88888.00 2012-05-14 02:12:55.750 135 12588.85 58.45 54945.95 88888.00 2012-05-14 02:12:55.875 135 12588.85 58.48 54945.97 88888.00 2012-05-14 02:12:56.000 135 12588.90 58.48 54945.95 88888.00 2012-05-14 02:12:56.125 135 12588.90 58.50 54945.97 88888.00 2012-05-14 02:12:56.250 135 12588.90 58.50 54945.97 88888.00 2012-05-14 02:12:56.375 135 12588.88 58.50 54945.93 88888.00 2012-05-14 02:12:56.500 135 12588.83 58.50 54945.93 88888.00 2012-05-14 02:12:56.625 135 12588.75 58.52 54945.97 88888.00 2012-05-14 02:12:56.750 135 12588.75 58.55 54945.97 88888.00 2012-05-14 02:12:56.875 135 12588.83 58.52 54945.97 88888.00 2012-05-14 02:12:57.000 135 12588.80 58.48 54945.95 88888.00 2012-05-14 02:12:57.125 135 12588.85 58.52 54946.00 88888.00 2012-05-14 02:12:57.250 135 12588.80 58.55 54946.00 88888.00 2012-05-14 02:12:57.375 135 12588.83 58.55 54945.97 88888.00 2012-05-14 02:12:57.500 135 12588.85 58.55 54945.95 88888.00 2012-05-14 02:12:57.625 135 12588.80 58.55 54945.95 88888.00 2012-05-14 02:12:57.750 135 12588.85 58.55 54945.97 88888.00 2012-05-14 02:12:57.875 135 12588.85 58.55 54945.97 88888.00 2012-05-14 02:12:58.000 135 12588.88 58.52 54945.95 88888.00 2012-05-14 02:12:58.125 135 12588.85 58.55 54945.95 88888.00 2012-05-14 02:12:58.250 135 12588.88 58.52 54945.97 88888.00 2012-05-14 02:12:58.375 135 12588.95 58.52 54945.95 88888.00 2012-05-14 02:12:58.500 135 12588.92 58.52 54945.97 88888.00 2012-05-14 02:12:58.625 135 12588.92 58.55 54945.97 88888.00 2012-05-14 02:12:58.750 135 12588.88 58.58 54945.97 88888.00 2012-05-14 02:12:58.875 135 12588.85 58.52 54945.95 88888.00 2012-05-14 02:12:59.000 135 12588.85 58.55 54945.93 88888.00 2012-05-14 02:12:59.125 135 12588.85 58.60 54945.97 88888.00 2012-05-14 02:12:59.250 135 12588.83 58.58 54945.97 88888.00 2012-05-14 02:12:59.375 135 12588.83 58.60 54945.95 88888.00 2012-05-14 02:12:59.500 135 12588.83 58.58 54945.93 88888.00 2012-05-14 02:12:59.625 135 12588.85 58.55 54945.95 88888.00 2012-05-14 02:12:59.750 135 12588.88 58.58 54945.97 88888.00 2012-05-14 02:12:59.875 135 12588.88 58.58 54945.97 88888.00 2012-05-14 02:13:00.000 135 12588.88 58.58 54945.97 88888.00 2012-05-14 02:13:00.125 135 12588.88 58.60 54945.95 88888.00 2012-05-14 02:13:00.250 135 12588.85 58.60 54945.97 88888.00 2012-05-14 02:13:00.375 135 12588.90 58.62 54945.97 88888.00 2012-05-14 02:13:00.500 135 12588.85 58.62 54945.97 88888.00 2012-05-14 02:13:00.625 135 12588.85 58.62 54946.00 88888.00 2012-05-14 02:13:00.750 135 12588.85 58.65 54946.00 88888.00 2012-05-14 02:13:00.875 135 12588.88 58.67 54946.00 88888.00 2012-05-14 02:13:01.000 135 12588.90 58.65 54946.00 88888.00 2012-05-14 02:13:01.125 135 12588.88 58.65 54946.03 88888.00 2012-05-14 02:13:01.250 135 12588.88 58.65 54946.05 88888.00 2012-05-14 02:13:01.375 135 12588.95 58.67 54946.03 88888.00 2012-05-14 02:13:01.500 135 12588.92 58.67 54946.03 88888.00 2012-05-14 02:13:01.625 135 12588.92 58.67 54946.05 88888.00 2012-05-14 02:13:01.750 135 12588.90 58.65 54946.03 88888.00 2012-05-14 02:13:01.875 135 12588.92 58.65 54946.03 88888.00 2012-05-14 02:13:02.000 135 12588.98 58.73 54946.03 88888.00 2012-05-14 02:13:02.125 135 12588.90 58.70 54946.03 88888.00 2012-05-14 02:13:02.250 135 12588.83 58.67 54946.03 88888.00 2012-05-14 02:13:02.375 135 12588.90 58.70 54946.07 88888.00 2012-05-14 02:13:02.500 135 12588.95 58.75 54946.07 88888.00 2012-05-14 02:13:02.625 135 12588.92 58.75 54946.05 88888.00 2012-05-14 02:13:02.750 135 12588.90 58.73 54946.05 88888.00 2012-05-14 02:13:02.875 135 12588.95 58.73 54946.05 88888.00 2012-05-14 02:13:03.000 135 12588.92 58.70 54946.05 88888.00 2012-05-14 02:13:03.125 135 12588.90 58.70 54946.05 88888.00 2012-05-14 02:13:03.250 135 12588.90 58.73 54946.07 88888.00 2012-05-14 02:13:03.375 135 12589.00 58.75 54946.07 88888.00 2012-05-14 02:13:03.500 135 12589.08 58.75 54946.07 88888.00 2012-05-14 02:13:03.625 135 12589.05 58.75 54946.10 88888.00 2012-05-14 02:13:03.750 135 12589.00 58.73 54946.12 88888.00 2012-05-14 02:13:03.875 135 12588.95 58.70 54946.10 88888.00 2012-05-14 02:13:04.000 135 12588.98 58.73 54946.07 88888.00 2012-05-14 02:13:04.125 135 12588.90 58.75 54946.10 88888.00 2012-05-14 02:13:04.250 135 12588.85 58.73 54946.07 88888.00 2012-05-14 02:13:04.375 135 12588.85 58.73 54946.07 88888.00 2012-05-14 02:13:04.500 135 12588.88 58.73 54946.07 88888.00 2012-05-14 02:13:04.625 135 12588.92 58.75 54946.10 88888.00 2012-05-14 02:13:04.750 135 12588.98 58.80 54946.10 88888.00 2012-05-14 02:13:04.875 135 12588.98 58.80 54946.12 88888.00 2012-05-14 02:13:05.000 135 12588.98 58.77 54946.10 88888.00 2012-05-14 02:13:05.125 135 12589.02 58.75 54946.10 88888.00 2012-05-14 02:13:05.250 135 12589.05 58.75 54946.15 88888.00 2012-05-14 02:13:05.375 135 12589.05 58.77 54946.15 88888.00 2012-05-14 02:13:05.500 135 12589.05 58.80 54946.12 88888.00 2012-05-14 02:13:05.625 135 12589.05 58.80 54946.12 88888.00 2012-05-14 02:13:05.750 135 12589.05 58.80 54946.12 88888.00 2012-05-14 02:13:05.875 135 12589.02 58.80 54946.15 88888.00 2012-05-14 02:13:06.000 135 12589.00 58.80 54946.18 88888.00 2012-05-14 02:13:06.125 135 12589.02 58.80 54946.20 88888.00 2012-05-14 02:13:06.250 135 12589.05 58.83 54946.22 88888.00 2012-05-14 02:13:06.375 135 12589.05 58.85 54946.25 88888.00 2012-05-14 02:13:06.500 135 12589.05 58.83 54946.25 88888.00 2012-05-14 02:13:06.625 135 12589.00 58.83 54946.25 88888.00 2012-05-14 02:13:06.750 135 12589.00 58.80 54946.25 88888.00 2012-05-14 02:13:06.875 135 12589.05 58.83 54946.25 88888.00 2012-05-14 02:13:07.000 135 12589.12 58.83 54946.25 88888.00 2012-05-14 02:13:07.125 135 12589.12 58.83 54946.30 88888.00 2012-05-14 02:13:07.250 135 12588.98 58.80 54946.30 88888.00 2012-05-14 02:13:07.375 135 12588.90 58.83 54946.32 88888.00 2012-05-14 02:13:07.500 135 12588.88 58.85 54946.32 88888.00 2012-05-14 02:13:07.625 135 12588.90 58.88 54946.30 88888.00 2012-05-14 02:13:07.750 135 12589.00 58.83 54946.25 88888.00 2012-05-14 02:13:07.875 135 12589.00 58.80 54946.22 88888.00 2012-05-14 02:13:08.000 135 12588.98 58.83 54946.25 88888.00 2012-05-14 02:13:08.125 135 12588.98 58.83 54946.28 88888.00 2012-05-14 02:13:08.250 135 12589.00 58.80 54946.25 88888.00 2012-05-14 02:13:08.375 135 12589.05 58.83 54946.22 88888.00 2012-05-14 02:13:08.500 135 12589.10 58.83 54946.22 88888.00 2012-05-14 02:13:08.625 135 12589.10 58.83 54946.25 88888.00 2012-05-14 02:13:08.750 135 12589.12 58.85 54946.28 88888.00 2012-05-14 02:13:08.875 135 12589.10 58.83 54946.28 88888.00 2012-05-14 02:13:09.000 135 12589.12 58.83 54946.30 88888.00 2012-05-14 02:13:09.125 135 12589.08 58.83 54946.28 88888.00 2012-05-14 02:13:09.250 135 12589.02 58.80 54946.30 88888.00 2012-05-14 02:13:09.375 135 12589.05 58.80 54946.30 88888.00 2012-05-14 02:13:09.500 135 12589.00 58.80 54946.35 88888.00 2012-05-14 02:13:09.625 135 12589.00 58.80 54946.32 88888.00 2012-05-14 02:13:09.750 135 12589.00 58.77 54946.32 88888.00 2012-05-14 02:13:09.875 135 12588.98 58.77 54946.32 88888.00 2012-05-14 02:13:10.000 135 12588.98 58.77 54946.32 88888.00 2012-05-14 02:13:10.125 135 12588.98 58.75 54946.32 88888.00 2012-05-14 02:13:10.250 135 12588.98 58.77 54946.35 88888.00 2012-05-14 02:13:10.375 135 12589.05 58.75 54946.35 88888.00 2012-05-14 02:13:10.500 135 12589.02 58.73 54946.35 88888.00 2012-05-14 02:13:10.625 135 12589.02 58.73 54946.35 88888.00 2012-05-14 02:13:10.750 135 12589.10 58.73 54946.35 88888.00 2012-05-14 02:13:10.875 135 12589.10 58.75 54946.35 88888.00 2012-05-14 02:13:11.000 135 12589.08 58.75 54946.38 88888.00 2012-05-14 02:13:11.125 135 12589.05 58.75 54946.38 88888.00 2012-05-14 02:13:11.250 135 12589.05 58.70 54946.40 88888.00 2012-05-14 02:13:11.375 135 12589.08 58.73 54946.40 88888.00 2012-05-14 02:13:11.500 135 12589.08 58.73 54946.38 88888.00 2012-05-14 02:13:11.625 135 12589.02 58.70 54946.40 88888.00 2012-05-14 02:13:11.750 135 12588.98 58.70 54946.43 88888.00 2012-05-14 02:13:11.875 135 12589.05 58.70 54946.43 88888.00 2012-05-14 02:13:12.000 135 12589.10 58.70 54946.43 88888.00 2012-05-14 02:13:12.125 135 12589.10 58.67 54946.43 88888.00 2012-05-14 02:13:12.250 135 12589.08 58.70 54946.43 88888.00 2012-05-14 02:13:12.375 135 12589.08 58.70 54946.43 88888.00 2012-05-14 02:13:12.500 135 12589.05 58.67 54946.43 88888.00 2012-05-14 02:13:12.625 135 12589.00 58.70 54946.45 88888.00 2012-05-14 02:13:12.750 135 12588.98 58.67 54946.45 88888.00 2012-05-14 02:13:12.875 135 12588.95 58.62 54946.45 88888.00 2012-05-14 02:13:13.000 135 12588.95 58.67 54946.47 88888.00 2012-05-14 02:13:13.125 135 12588.98 58.67 54946.50 88888.00 2012-05-14 02:13:13.250 135 12588.92 58.65 54946.47 88888.00 2012-05-14 02:13:13.375 135 12588.95 58.65 54946.47 88888.00 2012-05-14 02:13:13.500 135 12588.92 58.65 54946.53 88888.00 2012-05-14 02:13:13.625 135 12588.90 58.62 54946.55 88888.00 2012-05-14 02:13:13.750 135 12588.95 58.65 54946.50 88888.00 2012-05-14 02:13:13.875 135 12588.95 58.62 54946.50 88888.00 2012-05-14 02:13:14.000 135 12588.92 58.58 54946.50 88888.00 2012-05-14 02:13:14.125 135 12588.92 58.58 54946.50 88888.00 2012-05-14 02:13:14.250 135 12588.98 58.55 54946.53 88888.00 2012-05-14 02:13:14.375 135 12589.00 58.55 54946.53 88888.00 2012-05-14 02:13:14.500 135 12588.92 58.58 54946.57 88888.00 2012-05-14 02:13:14.625 135 12588.90 58.55 54946.57 88888.00 2012-05-14 02:13:14.750 135 12588.95 58.58 54946.57 88888.00 2012-05-14 02:13:14.875 135 12588.92 58.55 54946.57 88888.00 2012-05-14 02:13:15.000 135 12588.92 58.52 54946.53 88888.00 2012-05-14 02:13:15.125 135 12588.92 58.52 54946.55 88888.00 2012-05-14 02:13:15.250 135 12588.90 58.52 54946.57 88888.00 2012-05-14 02:13:15.375 135 12588.90 58.52 54946.57 88888.00 2012-05-14 02:13:15.500 135 12588.90 58.50 54946.57 88888.00 2012-05-14 02:13:15.625 135 12588.95 58.50 54946.60 88888.00 2012-05-14 02:13:15.750 135 12588.95 58.45 54946.57 88888.00 2012-05-14 02:13:15.875 135 12588.95 58.45 54946.57 88888.00 2012-05-14 02:13:16.000 135 12588.90 58.45 54946.60 88888.00 2012-05-14 02:13:16.125 135 12588.92 58.45 54946.60 88888.00 2012-05-14 02:13:16.250 135 12588.88 58.42 54946.60 88888.00 2012-05-14 02:13:16.375 135 12588.90 58.42 54946.62 88888.00 2012-05-14 02:13:16.500 135 12588.85 58.40 54946.62 88888.00 2012-05-14 02:13:16.625 135 12588.83 58.38 54946.62 88888.00 2012-05-14 02:13:16.750 135 12588.88 58.38 54946.65 88888.00 2012-05-14 02:13:16.875 135 12588.88 58.40 54946.68 88888.00 2012-05-14 02:13:17.000 135 12588.90 58.38 54946.68 88888.00 2012-05-14 02:13:17.125 135 12588.85 58.38 54946.68 88888.00 2012-05-14 02:13:17.250 135 12588.80 58.33 54946.68 88888.00 2012-05-14 02:13:17.375 135 12588.83 58.33 54946.68 88888.00 2012-05-14 02:13:17.500 135 12588.85 58.30 54946.70 88888.00 2012-05-14 02:13:17.625 135 12588.88 58.33 54946.70 88888.00 2012-05-14 02:13:17.750 135 12588.88 58.30 54946.70 88888.00 2012-05-14 02:13:17.875 135 12588.85 58.30 54946.72 88888.00 2012-05-14 02:13:18.000 135 12588.85 58.27 54946.75 88888.00 2012-05-14 02:13:18.125 135 12588.85 58.27 54946.78 88888.00 2012-05-14 02:13:18.250 135 12588.85 58.27 54946.72 88888.00 2012-05-14 02:13:18.375 135 12588.88 58.27 54946.75 88888.00 2012-05-14 02:13:18.500 135 12588.88 58.27 54946.72 88888.00 2012-05-14 02:13:18.625 135 12588.85 58.30 54946.75 88888.00 2012-05-14 02:13:18.750 135 12588.85 58.27 54946.75 88888.00 2012-05-14 02:13:18.875 135 12588.88 58.25 54946.72 88888.00 2012-05-14 02:13:19.000 135 12588.85 58.20 54946.70 88888.00 2012-05-14 02:13:19.125 135 12588.77 58.17 54946.75 88888.00 2012-05-14 02:13:19.250 135 12588.73 58.15 54946.80 88888.00 2012-05-14 02:13:19.375 135 12588.75 58.17 54946.78 88888.00 2012-05-14 02:13:19.500 135 12588.77 58.15 54946.78 88888.00 2012-05-14 02:13:19.625 135 12588.75 58.12 54946.78 88888.00 2012-05-14 02:13:19.750 135 12588.73 58.12 54946.78 88888.00 2012-05-14 02:13:19.875 135 12588.73 58.10 54946.78 88888.00 2012-05-14 02:13:20.000 135 12588.75 58.15 54946.75 88888.00 2012-05-14 02:13:20.125 135 12588.77 58.15 54946.82 88888.00 2012-05-14 02:13:20.250 135 12588.77 58.12 54946.82 88888.00 2012-05-14 02:13:20.375 135 12588.80 58.10 54946.80 88888.00 2012-05-14 02:13:20.500 135 12588.80 58.12 54946.80 88888.00 2012-05-14 02:13:20.625 135 12588.70 58.08 54946.80 88888.00 2012-05-14 02:13:20.750 135 12588.65 58.08 54946.80 88888.00 2012-05-14 02:13:20.875 135 12588.70 58.08 54946.80 88888.00 2012-05-14 02:13:21.000 135 12588.65 58.05 54946.80 88888.00 2012-05-14 02:13:21.125 135 12588.62 58.02 54946.82 88888.00 2012-05-14 02:13:21.250 135 12588.60 58.02 54946.85 88888.00 2012-05-14 02:13:21.375 135 12588.67 58.05 54946.85 88888.00 2012-05-14 02:13:21.500 135 12588.62 58.02 54946.85 88888.00 2012-05-14 02:13:21.625 135 12588.60 58.00 54946.85 88888.00 2012-05-14 02:13:21.750 135 12588.62 57.98 54946.82 88888.00 2012-05-14 02:13:21.875 135 12588.70 57.95 54946.82 88888.00 2012-05-14 02:13:22.000 135 12588.70 57.90 54946.80 88888.00 2012-05-14 02:13:22.125 135 12588.62 57.90 54946.80 88888.00 2012-05-14 02:13:22.250 135 12588.58 57.90 54946.78 88888.00 2012-05-14 02:13:22.375 135 12588.58 57.92 54946.80 88888.00 2012-05-14 02:13:22.500 135 12588.62 57.92 54946.80 88888.00 2012-05-14 02:13:22.625 135 12588.62 57.92 54946.82 88888.00 2012-05-14 02:13:22.750 135 12588.60 57.90 54946.82 88888.00 2012-05-14 02:13:22.875 135 12588.60 57.88 54946.82 88888.00 2012-05-14 02:13:23.000 135 12588.62 57.88 54946.80 88888.00 2012-05-14 02:13:23.125 135 12588.62 57.85 54946.80 88888.00 2012-05-14 02:13:23.250 135 12588.58 57.85 54946.80 88888.00 2012-05-14 02:13:23.375 135 12588.58 57.85 54946.80 88888.00 2012-05-14 02:13:23.500 135 12588.52 57.83 54946.82 88888.00 2012-05-14 02:13:23.625 135 12588.52 57.83 54946.80 88888.00 2012-05-14 02:13:23.750 135 12588.48 57.80 54946.82 88888.00 2012-05-14 02:13:23.875 135 12588.45 57.83 54946.85 88888.00 2012-05-14 02:13:24.000 135 12588.42 57.83 54946.88 88888.00 2012-05-14 02:13:24.125 135 12588.45 57.83 54946.88 88888.00 2012-05-14 02:13:24.250 135 12588.45 57.80 54946.88 88888.00 2012-05-14 02:13:24.375 135 12588.48 57.80 54946.88 88888.00 2012-05-14 02:13:24.500 135 12588.48 57.77 54946.82 88888.00 2012-05-14 02:13:24.625 135 12588.52 57.75 54946.85 88888.00 2012-05-14 02:13:24.750 135 12588.55 57.77 54946.88 88888.00 2012-05-14 02:13:24.875 135 12588.50 57.77 54946.88 88888.00 2012-05-14 02:13:25.000 135 12588.52 57.75 54946.80 88888.00 2012-05-14 02:13:25.125 135 12588.52 57.77 54946.78 88888.00 2012-05-14 02:13:25.250 135 12588.48 57.75 54946.88 88888.00 2012-05-14 02:13:25.375 135 12588.50 57.73 54946.88 88888.00 2012-05-14 02:13:25.500 135 12588.50 57.75 54946.85 88888.00 2012-05-14 02:13:25.625 135 12588.50 57.73 54946.85 88888.00 2012-05-14 02:13:25.750 135 12588.50 57.73 54946.85 88888.00 2012-05-14 02:13:25.875 135 12588.45 57.73 54946.85 88888.00 2012-05-14 02:13:26.000 135 12588.35 57.70 54946.82 88888.00 2012-05-14 02:13:26.125 135 12588.35 57.70 54946.82 88888.00 2012-05-14 02:13:26.250 135 12588.42 57.70 54946.80 88888.00 2012-05-14 02:13:26.375 135 12588.50 57.70 54946.80 88888.00 2012-05-14 02:13:26.500 135 12588.42 57.70 54946.80 88888.00 2012-05-14 02:13:26.625 135 12588.38 57.70 54946.80 88888.00 2012-05-14 02:13:26.750 135 12588.42 57.67 54946.78 88888.00 2012-05-14 02:13:26.875 135 12588.38 57.67 54946.80 88888.00 2012-05-14 02:13:27.000 135 12588.38 57.70 54946.80 88888.00 2012-05-14 02:13:27.125 135 12588.40 57.70 54946.80 88888.00 2012-05-14 02:13:27.250 135 12588.42 57.67 54946.80 88888.00 2012-05-14 02:13:27.375 135 12588.42 57.67 54946.78 88888.00 2012-05-14 02:13:27.500 135 12588.40 57.67 54946.80 88888.00 2012-05-14 02:13:27.625 135 12588.38 57.65 54946.78 88888.00 2012-05-14 02:13:27.750 135 12588.40 57.67 54946.78 88888.00 2012-05-14 02:13:27.875 135 12588.40 57.65 54946.75 88888.00 2012-05-14 02:13:28.000 135 12588.38 57.65 54946.75 88888.00 2012-05-14 02:13:28.125 135 12588.40 57.67 54946.78 88888.00 2012-05-14 02:13:28.250 135 12588.42 57.70 54946.78 88888.00 2012-05-14 02:13:28.375 135 12588.45 57.67 54946.78 88888.00 2012-05-14 02:13:28.500 135 12588.42 57.65 54946.78 88888.00 2012-05-14 02:13:28.625 135 12588.42 57.65 54946.78 88888.00 2012-05-14 02:13:28.750 135 12588.40 57.65 54946.78 88888.00 2012-05-14 02:13:28.875 135 12588.42 57.65 54946.80 88888.00 2012-05-14 02:13:29.000 135 12588.42 57.67 54946.75 88888.00 2012-05-14 02:13:29.125 135 12588.48 57.70 54946.78 88888.00 2012-05-14 02:13:29.250 135 12588.40 57.67 54946.78 88888.00 2012-05-14 02:13:29.375 135 12588.38 57.65 54946.72 88888.00 2012-05-14 02:13:29.500 135 12588.35 57.67 54946.75 88888.00 2012-05-14 02:13:29.625 135 12588.40 57.67 54946.75 88888.00 2012-05-14 02:13:29.750 135 12588.42 57.70 54946.78 88888.00 2012-05-14 02:13:29.875 135 12588.45 57.70 54946.78 88888.00 2012-05-14 02:13:30.000 135 12588.42 57.70 54946.72 88888.00 2012-05-14 02:13:30.125 135 12588.40 57.73 54946.75 88888.00 2012-05-14 02:13:30.250 135 12588.38 57.73 54946.80 88888.00 2012-05-14 02:13:30.375 135 12588.40 57.75 54946.78 88888.00 2012-05-14 02:13:30.500 135 12588.38 57.77 54946.75 88888.00 2012-05-14 02:13:30.625 135 12588.45 57.80 54946.78 88888.00 2012-05-14 02:13:30.750 135 12588.48 57.77 54946.72 88888.00 2012-05-14 02:13:30.875 135 12588.45 57.77 54946.72 88888.00 2012-05-14 02:13:31.000 135 12588.50 57.75 54946.70 88888.00 2012-05-14 02:13:31.125 135 12588.50 57.75 54946.72 88888.00 2012-05-14 02:13:31.250 135 12588.50 57.77 54946.72 88888.00 2012-05-14 02:13:31.375 135 12588.48 57.77 54946.72 88888.00 2012-05-14 02:13:31.500 135 12588.48 57.77 54946.72 88888.00 2012-05-14 02:13:31.625 135 12588.52 57.80 54946.72 88888.00 2012-05-14 02:13:31.750 135 12588.55 57.83 54946.70 88888.00 2012-05-14 02:13:31.875 135 12588.55 57.83 54946.70 88888.00 2012-05-14 02:13:32.000 135 12588.52 57.85 54946.68 88888.00 2012-05-14 02:13:32.125 135 12588.52 57.85 54946.65 88888.00 2012-05-14 02:13:32.250 135 12588.45 57.85 54946.65 88888.00 2012-05-14 02:13:32.375 135 12588.48 57.90 54946.70 88888.00 2012-05-14 02:13:32.500 135 12588.42 57.90 54946.72 88888.00 2012-05-14 02:13:32.625 135 12588.48 57.90 54946.68 88888.00 2012-05-14 02:13:32.750 135 12588.52 57.92 54946.68 88888.00 2012-05-14 02:13:32.875 135 12588.50 57.92 54946.68 88888.00 2012-05-14 02:13:33.000 135 12588.50 57.90 54946.68 88888.00 2012-05-14 02:13:33.125 135 12588.45 57.95 54946.68 88888.00 2012-05-14 02:13:33.250 135 12588.38 58.00 54946.62 88888.00 2012-05-14 02:13:33.375 135 12588.45 57.95 54946.65 88888.00 2012-05-14 02:13:33.500 135 12588.50 58.00 54946.68 88888.00 2012-05-14 02:13:33.625 135 12588.52 57.95 54946.65 88888.00 2012-05-14 02:13:33.750 135 12588.60 57.98 54946.62 88888.00 2012-05-14 02:13:33.875 135 12588.60 58.00 54946.62 88888.00 2012-05-14 02:13:34.000 135 12588.48 58.02 54946.60 88888.00 2012-05-14 02:13:34.125 135 12588.45 58.02 54946.60 88888.00 2012-05-14 02:13:34.250 135 12588.42 58.02 54946.62 88888.00 2012-05-14 02:13:34.375 135 12588.52 58.02 54946.60 88888.00 2012-05-14 02:13:34.500 135 12588.55 58.02 54946.60 88888.00 2012-05-14 02:13:34.625 135 12588.60 58.05 54946.62 88888.00 2012-05-14 02:13:34.750 135 12588.62 58.10 54946.62 88888.00 2012-05-14 02:13:34.875 135 12588.58 58.10 54946.60 88888.00 2012-05-14 02:13:35.000 135 12588.55 58.08 54946.57 88888.00 2012-05-14 02:13:35.125 135 12588.58 58.08 54946.57 88888.00 2012-05-14 02:13:35.250 135 12588.55 58.12 54946.60 88888.00 2012-05-14 02:13:35.375 135 12588.62 58.15 54946.60 88888.00 2012-05-14 02:13:35.500 135 12588.60 58.15 54946.60 88888.00 2012-05-14 02:13:35.625 135 12588.55 58.10 54946.60 88888.00 2012-05-14 02:13:35.750 135 12588.55 58.17 54946.60 88888.00 2012-05-14 02:13:35.875 135 12588.55 58.23 54946.57 88888.00 2012-05-14 02:13:36.000 135 12588.58 58.20 54946.55 88888.00 2012-05-14 02:13:36.125 135 12588.58 58.20 54946.55 88888.00 2012-05-14 02:13:36.250 135 12588.52 58.27 54946.57 88888.00 2012-05-14 02:13:36.375 135 12588.55 58.30 54946.60 88888.00 2012-05-14 02:13:36.500 135 12588.55 58.30 54946.57 88888.00 2012-05-14 02:13:36.625 135 12588.52 58.27 54946.57 88888.00 2012-05-14 02:13:36.750 135 12588.50 58.30 54946.57 88888.00 2012-05-14 02:13:36.875 135 12588.58 58.33 54946.55 88888.00 2012-05-14 02:13:37.000 135 12588.62 58.35 54946.55 88888.00 2012-05-14 02:13:37.125 135 12588.65 58.38 54946.55 88888.00 2012-05-14 02:13:37.250 135 12588.62 58.38 54946.55 88888.00 2012-05-14 02:13:37.375 135 12588.62 58.40 54946.57 88888.00 2012-05-14 02:13:37.500 135 12588.62 58.45 54946.57 88888.00 2012-05-14 02:13:37.625 135 12588.73 58.42 54946.55 88888.00 2012-05-14 02:13:37.750 135 12588.73 58.42 54946.55 88888.00 2012-05-14 02:13:37.875 135 12588.70 58.45 54946.55 88888.00 2012-05-14 02:13:38.000 135 12588.70 58.48 54946.55 88888.00 2012-05-14 02:13:38.125 135 12588.75 58.48 54946.55 88888.00 2012-05-14 02:13:38.250 135 12588.73 58.48 54946.55 88888.00 2012-05-14 02:13:38.375 135 12588.70 58.48 54946.55 88888.00 2012-05-14 02:13:38.500 135 12588.70 58.52 54946.55 88888.00 2012-05-14 02:13:38.625 135 12588.73 58.50 54946.53 88888.00 2012-05-14 02:13:38.750 135 12588.77 58.52 54946.55 88888.00 2012-05-14 02:13:38.875 135 12588.70 58.58 54946.55 88888.00 2012-05-14 02:13:39.000 135 12588.67 58.58 54946.55 88888.00 2012-05-14 02:13:39.125 135 12588.73 58.55 54946.57 88888.00 2012-05-14 02:13:39.250 135 12588.75 58.55 54946.55 88888.00 2012-05-14 02:13:39.375 135 12588.83 58.58 54946.53 88888.00 2012-05-14 02:13:39.500 135 12588.88 58.65 54946.55 88888.00 2012-05-14 02:13:39.625 135 12588.83 58.65 54946.55 88888.00 2012-05-14 02:13:39.750 135 12588.80 58.62 54946.55 88888.00 2012-05-14 02:13:39.875 135 12588.85 58.67 54946.55 88888.00 2012-05-14 02:13:40.000 135 12588.88 58.65 54946.53 88888.00 2012-05-14 02:13:40.125 135 12588.83 58.65 54946.53 88888.00 2012-05-14 02:13:40.250 135 12588.83 58.65 54946.53 88888.00 2012-05-14 02:13:40.375 135 12588.85 58.70 54946.55 88888.00 2012-05-14 02:13:40.500 135 12588.85 58.73 54946.53 88888.00 2012-05-14 02:13:40.625 135 12588.83 58.75 54946.53 88888.00 2012-05-14 02:13:40.750 135 12588.88 58.73 54946.53 88888.00 2012-05-14 02:13:40.875 135 12588.88 58.73 54946.53 88888.00 2012-05-14 02:13:41.000 135 12588.88 58.75 54946.50 88888.00 2012-05-14 02:13:41.125 135 12588.85 58.75 54946.50 88888.00 2012-05-14 02:13:41.250 135 12588.83 58.80 54946.50 88888.00 2012-05-14 02:13:41.375 135 12588.88 58.77 54946.53 88888.00 2012-05-14 02:13:41.500 135 12588.88 58.83 54946.53 88888.00 2012-05-14 02:13:41.625 135 12588.95 58.85 54946.50 88888.00 2012-05-14 02:13:41.750 135 12588.98 58.85 54946.50 88888.00 2012-05-14 02:13:41.875 135 12588.88 58.88 54946.53 88888.00 2012-05-14 02:13:42.000 135 12588.83 58.88 54946.55 88888.00 2012-05-14 02:13:42.125 135 12588.80 58.88 54946.57 88888.00 2012-05-14 02:13:42.250 135 12588.77 58.90 54946.55 88888.00 2012-05-14 02:13:42.375 135 12588.85 58.92 54946.53 88888.00 2012-05-14 02:13:42.500 135 12588.90 58.95 54946.53 88888.00 2012-05-14 02:13:42.625 135 12588.88 58.92 54946.55 88888.00 2012-05-14 02:13:42.750 135 12588.83 58.98 54946.55 88888.00 2012-05-14 02:13:42.875 135 12588.85 58.98 54946.53 88888.00 2012-05-14 02:13:43.000 135 12588.88 59.00 54946.55 88888.00 2012-05-14 02:13:43.125 135 12588.90 59.00 54946.57 88888.00 2012-05-14 02:13:43.250 135 12588.83 59.00 54946.57 88888.00 2012-05-14 02:13:43.375 135 12588.83 59.00 54946.50 88888.00 2012-05-14 02:13:43.500 135 12588.88 59.00 54946.53 88888.00 2012-05-14 02:13:43.625 135 12588.98 59.02 54946.55 88888.00 2012-05-14 02:13:43.750 135 12588.98 59.02 54946.53 88888.00 2012-05-14 02:13:43.875 135 12588.92 59.00 54946.50 88888.00 2012-05-14 02:13:44.000 135 12588.90 59.02 54946.45 88888.00 2012-05-14 02:13:44.125 135 12588.88 59.08 54946.53 88888.00 2012-05-14 02:13:44.250 135 12588.88 59.05 54946.57 88888.00 2012-05-14 02:13:44.375 135 12588.88 59.02 54946.53 88888.00 2012-05-14 02:13:44.500 135 12588.90 59.02 54946.53 88888.00 2012-05-14 02:13:44.625 135 12588.92 59.08 54946.57 88888.00 2012-05-14 02:13:44.750 135 12588.92 59.08 54946.55 88888.00 2012-05-14 02:13:44.875 135 12588.92 59.08 54946.55 88888.00 2012-05-14 02:13:45.000 135 12588.98 59.08 54946.57 88888.00 2012-05-14 02:13:45.125 135 12589.00 59.12 54946.62 88888.00 2012-05-14 02:13:45.250 135 12588.95 59.10 54946.60 88888.00 2012-05-14 02:13:45.375 135 12588.90 59.12 54946.60 88888.00 2012-05-14 02:13:45.500 135 12588.90 59.15 54946.60 88888.00 2012-05-14 02:13:45.625 135 12588.95 59.17 54946.60 88888.00 2012-05-14 02:13:45.750 135 12588.92 59.17 54946.57 88888.00 2012-05-14 02:13:45.875 135 12588.92 59.20 54946.55 88888.00 2012-05-14 02:13:46.000 135 12588.98 59.20 54946.57 88888.00 2012-05-14 02:13:46.125 135 12589.00 59.20 54946.53 88888.00 2012-05-14 02:13:46.250 135 12588.95 59.15 54946.53 88888.00 2012-05-14 02:13:46.375 135 12588.98 59.15 54946.53 88888.00 2012-05-14 02:13:46.500 135 12588.95 59.17 54946.55 88888.00 2012-05-14 02:13:46.625 135 12588.98 59.20 54946.57 88888.00 2012-05-14 02:13:46.750 135 12589.00 59.17 54946.60 88888.00 2012-05-14 02:13:46.875 135 12589.02 59.17 54946.60 88888.00 2012-05-14 02:13:47.000 135 12589.02 59.17 54946.57 88888.00 2012-05-14 02:13:47.125 135 12589.05 59.17 54946.60 88888.00 2012-05-14 02:13:47.250 135 12588.98 59.17 54946.60 88888.00 2012-05-14 02:13:47.375 135 12588.95 59.17 54946.62 88888.00 2012-05-14 02:13:47.500 135 12588.95 59.20 54946.65 88888.00 2012-05-14 02:13:47.625 135 12589.00 59.23 54946.65 88888.00 2012-05-14 02:13:47.750 135 12589.02 59.23 54946.65 88888.00 2012-05-14 02:13:47.875 135 12589.08 59.20 54946.65 88888.00 2012-05-14 02:13:48.000 135 12589.12 59.23 54946.65 88888.00 2012-05-14 02:13:48.125 135 12589.10 59.25 54946.65 88888.00 2012-05-14 02:13:48.250 135 12589.02 59.20 54946.65 88888.00 2012-05-14 02:13:48.375 135 12589.05 59.20 54946.65 88888.00 2012-05-14 02:13:48.500 135 12589.08 59.23 54946.65 88888.00 2012-05-14 02:13:48.625 135 12589.08 59.25 54946.62 88888.00 2012-05-14 02:13:48.750 135 12589.15 59.25 54946.65 88888.00 2012-05-14 02:13:48.875 135 12589.20 59.23 54946.68 88888.00 2012-05-14 02:13:49.000 135 12589.23 59.23 54946.68 88888.00 2012-05-14 02:13:49.125 135 12589.27 59.25 54946.68 88888.00 2012-05-14 02:13:49.250 135 12589.27 59.23 54946.65 88888.00 2012-05-14 02:13:49.375 135 12589.27 59.20 54946.68 88888.00 2012-05-14 02:13:49.500 135 12589.25 59.23 54946.70 88888.00 2012-05-14 02:13:49.625 135 12589.27 59.23 54946.68 88888.00 2012-05-14 02:13:49.750 135 12589.27 59.23 54946.72 88888.00 2012-05-14 02:13:49.875 135 12589.23 59.23 54946.68 88888.00 2012-05-14 02:13:50.000 135 12589.17 59.23 54946.70 88888.00 2012-05-14 02:13:50.125 135 12589.20 59.25 54946.72 88888.00 2012-05-14 02:13:50.250 135 12589.20 59.25 54946.72 88888.00 2012-05-14 02:13:50.375 135 12589.23 59.27 54946.75 88888.00 2012-05-14 02:13:50.500 135 12589.23 59.30 54946.75 88888.00 2012-05-14 02:13:50.625 135 12589.25 59.25 54946.78 88888.00 2012-05-14 02:13:50.750 135 12589.30 59.20 54946.72 88888.00 2012-05-14 02:13:50.875 135 12589.25 59.17 54946.70 88888.00 2012-05-14 02:13:51.000 135 12589.25 59.20 54946.70 88888.00 2012-05-14 02:13:51.125 135 12589.23 59.20 54946.68 88888.00 2012-05-14 02:13:51.250 135 12589.20 59.17 54946.72 88888.00 2012-05-14 02:13:51.375 135 12589.25 59.15 54946.70 88888.00 2012-05-14 02:13:51.500 135 12589.27 59.17 54946.72 88888.00 2012-05-14 02:13:51.625 135 12589.25 59.17 54946.75 88888.00 2012-05-14 02:13:51.750 135 12589.25 59.17 54946.75 88888.00 2012-05-14 02:13:51.875 135 12589.23 59.15 54946.72 88888.00 2012-05-14 02:13:52.000 135 12589.23 59.12 54946.70 88888.00 2012-05-14 02:13:52.125 135 12589.20 59.15 54946.72 88888.00 2012-05-14 02:13:52.250 135 12589.15 59.12 54946.75 88888.00 2012-05-14 02:13:52.375 135 12589.15 59.12 54946.75 88888.00 2012-05-14 02:13:52.500 135 12589.20 59.10 54946.72 88888.00 2012-05-14 02:13:52.625 135 12589.23 59.12 54946.72 88888.00 2012-05-14 02:13:52.750 135 12589.20 59.15 54946.72 88888.00 2012-05-14 02:13:52.875 135 12589.20 59.17 54946.78 88888.00 2012-05-14 02:13:53.000 135 12589.23 59.12 54946.75 88888.00 2012-05-14 02:13:53.125 135 12589.30 59.10 54946.72 88888.00 2012-05-14 02:13:53.250 135 12589.23 59.02 54946.75 88888.00 2012-05-14 02:13:53.375 135 12589.23 59.02 54946.72 88888.00 2012-05-14 02:13:53.500 135 12589.23 59.08 54946.75 88888.00 2012-05-14 02:13:53.625 135 12589.20 59.08 54946.75 88888.00 2012-05-14 02:13:53.750 135 12589.15 59.08 54946.75 88888.00 2012-05-14 02:13:53.875 135 12589.17 59.08 54946.78 88888.00 2012-05-14 02:13:54.000 135 12589.17 59.05 54946.78 88888.00 2012-05-14 02:13:54.125 135 12589.15 59.05 54946.80 88888.00 2012-05-14 02:13:54.250 135 12589.15 59.02 54946.80 88888.00 2012-05-14 02:13:54.375 135 12589.15 59.02 54946.80 88888.00 2012-05-14 02:13:54.500 135 12589.12 59.00 54946.78 88888.00 2012-05-14 02:13:54.625 135 12589.15 59.00 54946.75 88888.00 2012-05-14 02:13:54.750 135 12589.17 59.00 54946.80 88888.00 2012-05-14 02:13:54.875 135 12589.20 59.00 54946.80 88888.00 2012-05-14 02:13:55.000 135 12589.23 58.98 54946.78 88888.00 2012-05-14 02:13:55.125 135 12589.23 58.92 54946.72 88888.00 2012-05-14 02:13:55.250 135 12589.17 58.95 54946.78 88888.00 2012-05-14 02:13:55.375 135 12589.17 58.95 54946.78 88888.00 2012-05-14 02:13:55.500 135 12589.17 58.95 54946.78 88888.00 2012-05-14 02:13:55.625 135 12589.23 58.95 54946.80 88888.00 2012-05-14 02:13:55.750 135 12589.23 58.95 54946.80 88888.00 2012-05-14 02:13:55.875 135 12589.25 58.92 54946.80 88888.00 2012-05-14 02:13:56.000 135 12589.27 58.95 54946.80 88888.00 2012-05-14 02:13:56.125 135 12589.27 58.92 54946.82 88888.00 2012-05-14 02:13:56.250 135 12589.23 58.88 54946.82 88888.00 2012-05-14 02:13:56.375 135 12589.23 58.90 54946.82 88888.00 2012-05-14 02:13:56.500 135 12589.15 58.92 54946.85 88888.00 2012-05-14 02:13:56.625 135 12589.12 58.92 54946.85 88888.00 2012-05-14 02:13:56.750 135 12589.17 58.90 54946.82 88888.00 2012-05-14 02:13:56.875 135 12589.23 58.85 54946.80 88888.00 2012-05-14 02:13:57.000 135 12589.17 58.83 54946.80 88888.00 2012-05-14 02:13:57.125 135 12589.12 58.83 54946.82 88888.00 2012-05-14 02:13:57.250 135 12589.08 58.83 54946.85 88888.00 2012-05-14 02:13:57.375 135 12589.10 58.83 54946.88 88888.00 2012-05-14 02:13:57.500 135 12589.10 58.85 54946.88 88888.00 2012-05-14 02:13:57.625 135 12589.15 58.83 54946.85 88888.00 2012-05-14 02:13:57.750 135 12589.15 58.83 54946.85 88888.00 2012-05-14 02:13:57.875 135 12589.15 58.75 54946.85 88888.00 2012-05-14 02:13:58.000 135 12589.15 58.75 54946.82 88888.00 2012-05-14 02:13:58.125 135 12589.17 58.73 54946.85 88888.00 2012-05-14 02:13:58.250 135 12589.17 58.73 54946.85 88888.00 2012-05-14 02:13:58.375 135 12589.20 58.67 54946.85 88888.00 2012-05-14 02:13:58.500 135 12589.17 58.65 54946.82 88888.00 2012-05-14 02:13:58.625 135 12589.17 58.62 54946.85 88888.00 2012-05-14 02:13:58.750 135 12589.12 58.65 54946.85 88888.00 2012-05-14 02:13:58.875 135 12589.10 58.65 54946.85 88888.00 2012-05-14 02:13:59.000 135 12589.10 58.65 54946.85 88888.00 2012-05-14 02:13:59.125 135 12589.08 58.67 54946.88 88888.00 2012-05-14 02:13:59.250 135 12589.02 58.67 54946.88 88888.00 2012-05-14 02:13:59.375 135 12589.08 58.65 54946.85 88888.00 2012-05-14 02:13:59.500 135 12589.10 58.62 54946.85 88888.00 2012-05-14 02:13:59.625 135 12589.08 58.65 54946.88 88888.00 2012-05-14 02:13:59.750 135 12589.05 58.67 54946.90 88888.00 2012-05-14 02:13:59.875 135 12589.08 58.62 54946.88 88888.00 2012-05-14 02:14:00.000 135 12589.10 58.60 54946.85 88888.00 2012-05-14 02:14:00.125 135 12589.12 58.58 54946.88 88888.00 2012-05-14 02:14:00.250 135 12589.08 58.58 54946.90 88888.00 2012-05-14 02:14:00.375 135 12589.10 58.55 54946.90 88888.00 2012-05-14 02:14:00.500 135 12589.15 58.55 54946.88 88888.00 2012-05-14 02:14:00.625 135 12589.12 58.55 54946.88 88888.00 2012-05-14 02:14:00.750 135 12589.10 58.52 54946.88 88888.00 2012-05-14 02:14:00.875 135 12589.05 58.52 54946.88 88888.00 2012-05-14 02:14:01.000 135 12589.05 58.52 54946.85 88888.00 2012-05-14 02:14:01.125 135 12589.05 58.52 54946.90 88888.00 2012-05-14 02:14:01.250 135 12589.05 58.52 54946.93 88888.00 2012-05-14 02:14:01.375 135 12589.02 58.48 54946.90 88888.00 2012-05-14 02:14:01.500 135 12589.05 58.50 54946.90 88888.00 2012-05-14 02:14:01.625 135 12589.05 58.52 54946.90 88888.00 2012-05-14 02:14:01.750 135 12589.08 58.50 54946.90 88888.00 2012-05-14 02:14:01.875 135 12589.08 58.45 54946.90 88888.00 2012-05-14 02:14:02.000 135 12589.12 58.45 54946.93 88888.00 2012-05-14 02:14:02.125 135 12589.12 58.45 54946.90 88888.00 2012-05-14 02:14:02.250 135 12589.10 58.45 54946.93 88888.00 2012-05-14 02:14:02.375 135 12589.10 58.42 54946.90 88888.00 2012-05-14 02:14:02.500 135 12589.15 58.42 54946.95 88888.00 2012-05-14 02:14:02.625 135 12589.12 58.45 54946.93 88888.00 2012-05-14 02:14:02.750 135 12589.08 58.42 54946.93 88888.00 2012-05-14 02:14:02.875 135 12589.05 58.40 54946.90 88888.00 2012-05-14 02:14:03.000 135 12589.02 58.38 54946.93 88888.00 2012-05-14 02:14:03.125 135 12589.05 58.35 54946.93 88888.00 2012-05-14 02:14:03.250 135 12589.05 58.35 54946.97 88888.00 2012-05-14 02:14:03.375 135 12589.10 58.35 54946.95 88888.00 2012-05-14 02:14:03.500 135 12589.12 58.35 54946.97 88888.00 2012-05-14 02:14:03.625 135 12589.08 58.35 54946.95 88888.00 2012-05-14 02:14:03.750 135 12589.02 58.33 54946.95 88888.00 2012-05-14 02:14:03.875 135 12589.02 58.30 54946.93 88888.00 2012-05-14 02:14:04.000 135 12589.02 58.27 54946.93 88888.00 2012-05-14 02:14:04.125 135 12589.02 58.27 54946.90 88888.00 2012-05-14 02:14:04.250 135 12589.08 58.30 54946.95 88888.00 2012-05-14 02:14:04.375 135 12589.12 58.30 54946.93 88888.00 2012-05-14 02:14:04.500 135 12589.10 58.27 54946.95 88888.00 2012-05-14 02:14:04.625 135 12589.02 58.27 54946.95 88888.00 2012-05-14 02:14:04.750 135 12588.98 58.27 54946.93 88888.00 2012-05-14 02:14:04.875 135 12589.02 58.25 54946.93 88888.00 2012-05-14 02:14:05.000 135 12589.05 58.23 54946.95 88888.00 2012-05-14 02:14:05.125 135 12589.05 58.25 54946.95 88888.00 2012-05-14 02:14:05.250 135 12588.98 58.20 54946.95 88888.00 2012-05-14 02:14:05.375 135 12588.98 58.23 54946.97 88888.00 2012-05-14 02:14:05.500 135 12588.95 58.20 54946.97 88888.00 2012-05-14 02:14:05.625 135 12589.00 58.17 54946.97 88888.00 2012-05-14 02:14:05.750 135 12589.00 58.20 54946.95 88888.00 2012-05-14 02:14:05.875 135 12588.98 58.20 54946.97 88888.00 2012-05-14 02:14:06.000 135 12588.90 58.20 54946.95 88888.00 2012-05-14 02:14:06.125 135 12588.88 58.23 54946.97 88888.00 2012-05-14 02:14:06.250 135 12588.85 58.17 54947.00 88888.00 2012-05-14 02:14:06.375 135 12588.95 58.20 54947.00 88888.00 2012-05-14 02:14:06.500 135 12588.98 58.17 54947.03 88888.00 2012-05-14 02:14:06.625 135 12588.98 58.15 54947.03 88888.00 2012-05-14 02:14:06.750 135 12588.95 58.12 54947.03 88888.00 2012-05-14 02:14:06.875 135 12589.00 58.10 54947.03 88888.00 2012-05-14 02:14:07.000 135 12589.05 58.10 54947.00 88888.00 2012-05-14 02:14:07.125 135 12589.02 58.12 54947.03 88888.00 2012-05-14 02:14:07.250 135 12588.98 58.12 54947.00 88888.00 2012-05-14 02:14:07.375 135 12588.98 58.10 54947.00 88888.00 2012-05-14 02:14:07.500 135 12588.92 58.10 54947.00 88888.00 2012-05-14 02:14:07.625 135 12588.88 58.05 54946.97 88888.00 2012-05-14 02:14:07.750 135 12588.88 58.08 54946.97 88888.00 2012-05-14 02:14:07.875 135 12588.88 58.10 54947.00 88888.00 2012-05-14 02:14:08.000 135 12588.83 58.05 54946.97 88888.00 2012-05-14 02:14:08.125 135 12588.80 58.02 54946.97 88888.00 2012-05-14 02:14:08.250 135 12588.83 58.02 54947.03 88888.00 2012-05-14 02:14:08.375 135 12588.90 58.05 54947.03 88888.00 2012-05-14 02:14:08.500 135 12588.85 58.05 54947.03 88888.00 2012-05-14 02:14:08.625 135 12588.85 58.02 54947.00 88888.00 2012-05-14 02:14:08.750 135 12588.88 58.08 54947.00 88888.00 2012-05-14 02:14:08.875 135 12588.83 58.08 54947.03 88888.00 2012-05-14 02:14:09.000 135 12588.77 58.05 54947.03 88888.00 2012-05-14 02:14:09.125 135 12588.80 58.00 54947.03 88888.00 2012-05-14 02:14:09.250 135 12588.77 58.00 54947.05 88888.00 2012-05-14 02:14:09.375 135 12588.75 58.00 54947.05 88888.00 2012-05-14 02:14:09.500 135 12588.75 58.00 54947.03 88888.00 2012-05-14 02:14:09.625 135 12588.75 57.98 54947.03 88888.00 2012-05-14 02:14:09.750 135 12588.73 57.98 54947.03 88888.00 2012-05-14 02:14:09.875 135 12588.73 58.02 54947.05 88888.00 2012-05-14 02:14:10.000 135 12588.65 57.98 54947.05 88888.00 2012-05-14 02:14:10.125 135 12588.62 57.95 54947.05 88888.00 2012-05-14 02:14:10.250 135 12588.62 57.92 54947.07 88888.00 2012-05-14 02:14:10.375 135 12588.65 57.90 54947.03 88888.00 2012-05-14 02:14:10.500 135 12588.60 57.95 54947.03 88888.00 2012-05-14 02:14:10.625 135 12588.60 57.95 54947.05 88888.00 2012-05-14 02:14:10.750 135 12588.62 57.92 54947.03 88888.00 2012-05-14 02:14:10.875 135 12588.62 57.92 54947.03 88888.00 2012-05-14 02:14:11.000 135 12588.62 57.92 54947.03 88888.00 2012-05-14 02:14:11.125 135 12588.55 57.92 54947.07 88888.00 2012-05-14 02:14:11.250 135 12588.50 57.92 54947.07 88888.00 2012-05-14 02:14:11.375 135 12588.52 57.92 54947.07 88888.00 2012-05-14 02:14:11.500 135 12588.55 57.95 54947.10 88888.00 2012-05-14 02:14:11.625 135 12588.58 57.95 54947.10 88888.00 2012-05-14 02:14:11.750 135 12588.62 57.92 54947.07 88888.00 2012-05-14 02:14:11.875 135 12588.55 57.92 54947.10 88888.00 2012-05-14 02:14:12.000 135 12588.52 57.92 54947.07 88888.00 2012-05-14 02:14:12.125 135 12588.48 57.90 54947.12 88888.00 2012-05-14 02:14:12.250 135 12588.42 57.90 54947.12 88888.00 2012-05-14 02:14:12.375 135 12588.48 57.92 54947.12 88888.00 2012-05-14 02:14:12.500 135 12588.50 57.92 54947.12 88888.00 2012-05-14 02:14:12.625 135 12588.55 57.92 54947.12 88888.00 2012-05-14 02:14:12.750 135 12588.48 57.95 54947.10 88888.00 2012-05-14 02:14:12.875 135 12588.45 57.95 54947.10 88888.00 2012-05-14 02:14:13.000 135 12588.48 57.92 54947.10 88888.00 2012-05-14 02:14:13.125 135 12588.42 57.90 54947.12 88888.00 2012-05-14 02:14:13.250 135 12588.38 57.90 54947.18 88888.00 2012-05-14 02:14:13.375 135 12588.40 57.92 54947.15 88888.00 2012-05-14 02:14:13.500 135 12588.38 57.92 54947.12 88888.00 2012-05-14 02:14:13.625 135 12588.38 57.92 54947.18 88888.00 2012-05-14 02:14:13.750 135 12588.33 57.90 54947.15 88888.00 2012-05-14 02:14:13.875 135 12588.35 57.90 54947.18 88888.00 2012-05-14 02:14:14.000 135 12588.40 57.90 54947.18 88888.00 2012-05-14 02:14:14.125 135 12588.40 57.92 54947.18 88888.00 2012-05-14 02:14:14.250 135 12588.35 57.90 54947.18 88888.00 2012-05-14 02:14:14.375 135 12588.33 57.92 54947.20 88888.00 2012-05-14 02:14:14.500 135 12588.30 57.98 54947.20 88888.00 2012-05-14 02:14:14.625 135 12588.33 57.98 54947.20 88888.00 2012-05-14 02:14:14.750 135 12588.33 57.98 54947.20 88888.00 2012-05-14 02:14:14.875 135 12588.33 57.95 54947.22 88888.00 2012-05-14 02:14:15.000 135 12588.33 57.95 54947.20 88888.00 2012-05-14 02:14:15.125 135 12588.38 57.92 54947.20 88888.00 2012-05-14 02:14:15.250 135 12588.35 57.92 54947.20 88888.00 2012-05-14 02:14:15.375 135 12588.35 58.00 54947.20 88888.00 2012-05-14 02:14:15.500 135 12588.33 58.00 54947.18 88888.00 2012-05-14 02:14:15.625 135 12588.33 58.00 54947.18 88888.00 2012-05-14 02:14:15.750 135 12588.30 57.98 54947.20 88888.00 2012-05-14 02:14:15.875 135 12588.27 57.98 54947.20 88888.00 2012-05-14 02:14:16.000 135 12588.30 58.02 54947.20 88888.00 2012-05-14 02:14:16.125 135 12588.35 57.98 54947.18 88888.00 2012-05-14 02:14:16.250 135 12588.25 57.98 54947.18 88888.00 2012-05-14 02:14:16.375 135 12588.27 58.02 54947.18 88888.00 2012-05-14 02:14:16.500 135 12588.25 58.05 54947.18 88888.00 2012-05-14 02:14:16.625 135 12588.23 58.08 54947.20 88888.00 2012-05-14 02:14:16.750 135 12588.30 58.08 54947.20 88888.00 2012-05-14 02:14:16.875 135 12588.30 58.08 54947.18 88888.00 2012-05-14 02:14:17.000 135 12588.25 58.10 54947.18 88888.00 2012-05-14 02:14:17.125 135 12588.25 58.10 54947.20 88888.00 2012-05-14 02:14:17.250 135 12588.23 58.10 54947.18 88888.00 2012-05-14 02:14:17.375 135 12588.27 58.08 54947.18 88888.00 2012-05-14 02:14:17.500 135 12588.27 58.12 54947.20 88888.00 2012-05-14 02:14:17.625 135 12588.30 58.15 54947.20 88888.00 2012-05-14 02:14:17.750 135 12588.33 58.15 54947.22 88888.00 2012-05-14 02:14:17.875 135 12588.25 58.17 54947.25 88888.00 2012-05-14 02:14:18.000 135 12588.20 58.17 54947.22 88888.00 2012-05-14 02:14:18.125 135 12588.25 58.20 54947.25 88888.00 2012-05-14 02:14:18.250 135 12588.25 58.23 54947.28 88888.00 2012-05-14 02:14:18.375 135 12588.25 58.20 54947.28 88888.00 2012-05-14 02:14:18.500 135 12588.25 58.20 54947.25 88888.00 2012-05-14 02:14:18.625 135 12588.23 58.17 54947.25 88888.00 2012-05-14 02:14:18.750 135 12588.27 58.20 54947.25 88888.00 2012-05-14 02:14:18.875 135 12588.25 58.23 54947.25 88888.00 2012-05-14 02:14:19.000 135 12588.25 58.23 54947.22 88888.00 2012-05-14 02:14:19.125 135 12588.20 58.25 54947.22 88888.00 2012-05-14 02:14:19.250 135 12588.15 58.25 54947.25 88888.00 2012-05-14 02:14:19.375 135 12588.17 58.27 54947.25 88888.00 2012-05-14 02:14:19.500 135 12588.15 58.27 54947.25 88888.00 2012-05-14 02:14:19.625 135 12588.17 58.27 54947.22 88888.00 2012-05-14 02:14:19.750 135 12588.20 58.33 54947.22 88888.00 2012-05-14 02:14:19.875 135 12588.15 58.35 54947.22 88888.00 2012-05-14 02:14:20.000 135 12588.15 58.33 54947.22 88888.00 2012-05-14 02:14:20.125 135 12588.10 58.33 54947.28 88888.00 2012-05-14 02:14:20.250 135 12588.08 58.38 54947.30 88888.00 2012-05-14 02:14:20.375 135 12588.12 58.42 54947.28 88888.00 2012-05-14 02:14:20.500 135 12588.20 58.40 54947.28 88888.00 2012-05-14 02:14:20.625 135 12588.17 58.38 54947.28 88888.00 2012-05-14 02:14:20.750 135 12588.15 58.40 54947.28 88888.00 2012-05-14 02:14:20.875 135 12588.08 58.42 54947.28 88888.00 2012-05-14 02:14:21.000 135 12588.10 58.45 54947.28 88888.00 2012-05-14 02:14:21.125 135 12588.10 58.48 54947.28 88888.00 2012-05-14 02:14:21.250 135 12588.05 58.45 54947.25 88888.00 2012-05-14 02:14:21.375 135 12588.08 58.48 54947.28 88888.00 2012-05-14 02:14:21.500 135 12588.10 58.48 54947.25 88888.00 2012-05-14 02:14:21.625 135 12588.12 58.50 54947.25 88888.00 2012-05-14 02:14:21.750 135 12588.12 58.52 54947.28 88888.00 2012-05-14 02:14:21.875 135 12588.12 58.55 54947.25 88888.00 2012-05-14 02:14:22.000 135 12588.10 58.52 54947.28 88888.00 2012-05-14 02:14:22.125 135 12588.08 58.55 54947.28 88888.00 2012-05-14 02:14:22.250 135 12588.05 58.55 54947.25 88888.00 2012-05-14 02:14:22.375 135 12588.10 58.55 54947.25 88888.00 2012-05-14 02:14:22.500 135 12588.12 58.60 54947.25 88888.00 2012-05-14 02:14:22.625 135 12588.12 58.65 54947.25 88888.00 2012-05-14 02:14:22.750 135 12588.10 58.62 54947.28 88888.00 2012-05-14 02:14:22.875 135 12588.05 58.60 54947.25 88888.00 2012-05-14 02:14:23.000 135 12588.10 58.60 54947.25 88888.00 2012-05-14 02:14:23.125 135 12588.08 58.67 54947.25 88888.00 2012-05-14 02:14:23.250 135 12588.00 58.67 54947.28 88888.00 2012-05-14 02:14:23.375 135 12588.02 58.67 54947.25 88888.00 2012-05-14 02:14:23.500 135 12588.12 58.67 54947.25 88888.00 2012-05-14 02:14:23.625 135 12588.10 58.70 54947.25 88888.00 2012-05-14 02:14:23.750 135 12588.10 58.73 54947.25 88888.00 2012-05-14 02:14:23.875 135 12588.15 58.75 54947.25 88888.00 2012-05-14 02:14:24.000 135 12588.17 58.80 54947.25 88888.00 2012-05-14 02:14:24.125 135 12588.17 58.83 54947.25 88888.00 2012-05-14 02:14:24.250 135 12588.17 58.80 54947.25 88888.00 2012-05-14 02:14:24.375 135 12588.23 58.80 54947.22 88888.00 2012-05-14 02:14:24.500 135 12588.20 58.83 54947.22 88888.00 2012-05-14 02:14:24.625 135 12588.17 58.85 54947.20 88888.00 2012-05-14 02:14:24.750 135 12588.20 58.88 54947.20 88888.00 2012-05-14 02:14:24.875 135 12588.25 58.92 54947.22 88888.00 2012-05-14 02:14:25.000 135 12588.23 58.90 54947.20 88888.00 2012-05-14 02:14:25.125 135 12588.23 58.92 54947.20 88888.00 2012-05-14 02:14:25.250 135 12588.20 58.95 54947.15 88888.00 2012-05-14 02:14:25.375 135 12588.20 58.95 54947.12 88888.00 2012-05-14 02:14:25.500 135 12588.20 58.95 54947.15 88888.00 2012-05-14 02:14:25.625 135 12588.23 59.02 54947.15 88888.00 2012-05-14 02:14:25.750 135 12588.25 59.08 54947.12 88888.00 2012-05-14 02:14:25.875 135 12588.23 59.05 54947.12 88888.00 2012-05-14 02:14:26.000 135 12588.20 59.05 54947.12 88888.00 2012-05-14 02:14:26.125 135 12588.23 59.08 54947.15 88888.00 2012-05-14 02:14:26.250 135 12588.30 59.05 54947.18 88888.00 2012-05-14 02:14:26.375 135 12588.33 59.05 54947.18 88888.00 2012-05-14 02:14:26.500 135 12588.33 59.10 54947.18 88888.00 2012-05-14 02:14:26.625 135 12588.30 59.10 54947.18 88888.00 2012-05-14 02:14:26.750 135 12588.25 59.15 54947.20 88888.00 2012-05-14 02:14:26.875 135 12588.25 59.17 54947.20 88888.00 2012-05-14 02:14:27.000 135 12588.33 59.17 54947.18 88888.00 2012-05-14 02:14:27.125 135 12588.35 59.17 54947.15 88888.00 2012-05-14 02:14:27.250 135 12588.33 59.17 54947.12 88888.00 2012-05-14 02:14:27.375 135 12588.35 59.17 54947.12 88888.00 2012-05-14 02:14:27.500 135 12588.33 59.20 54947.10 88888.00 2012-05-14 02:14:27.625 135 12588.30 59.20 54947.10 88888.00 2012-05-14 02:14:27.750 135 12588.33 59.23 54947.10 88888.00 2012-05-14 02:14:27.875 135 12588.35 59.20 54947.07 88888.00 2012-05-14 02:14:28.000 135 12588.38 59.23 54947.05 88888.00 2012-05-14 02:14:28.125 135 12588.40 59.25 54947.07 88888.00 2012-05-14 02:14:28.250 135 12588.33 59.25 54947.10 88888.00 2012-05-14 02:14:28.375 135 12588.38 59.30 54947.10 88888.00 2012-05-14 02:14:28.500 135 12588.40 59.30 54947.07 88888.00 2012-05-14 02:14:28.625 135 12588.40 59.27 54947.07 88888.00 2012-05-14 02:14:28.750 135 12588.40 59.25 54947.03 88888.00 2012-05-14 02:14:28.875 135 12588.42 59.27 54947.03 88888.00 2012-05-14 02:14:29.000 135 12588.40 59.30 54947.03 88888.00 2012-05-14 02:14:29.125 135 12588.38 59.30 54947.03 88888.00 2012-05-14 02:14:29.250 135 12588.35 59.33 54947.03 88888.00 2012-05-14 02:14:29.375 135 12588.42 59.33 54947.03 88888.00 2012-05-14 02:14:29.500 135 12588.48 59.35 54947.05 88888.00 2012-05-14 02:14:29.625 135 12588.48 59.35 54947.03 88888.00 2012-05-14 02:14:29.750 135 12588.50 59.38 54947.03 88888.00 2012-05-14 02:14:29.875 135 12588.48 59.40 54947.03 88888.00 2012-05-14 02:14:30.000 135 12588.50 59.40 54947.05 88888.00 2012-05-14 02:14:30.125 135 12588.45 59.40 54947.03 88888.00 2012-05-14 02:14:30.250 135 12588.42 59.42 54947.03 88888.00 2012-05-14 02:14:30.375 135 12588.42 59.45 54947.00 88888.00 2012-05-14 02:14:30.500 135 12588.50 59.48 54947.00 88888.00 2012-05-14 02:14:30.625 135 12588.50 59.48 54947.00 88888.00 2012-05-14 02:14:30.750 135 12588.48 59.45 54947.00 88888.00 2012-05-14 02:14:30.875 135 12588.50 59.48 54947.00 88888.00 2012-05-14 02:14:31.000 135 12588.55 59.48 54947.00 88888.00 2012-05-14 02:14:31.125 135 12588.58 59.50 54946.97 88888.00 2012-05-14 02:14:31.250 135 12588.52 59.48 54946.97 88888.00 2012-05-14 02:14:31.375 135 12588.60 59.50 54946.97 88888.00 2012-05-14 02:14:31.500 135 12588.60 59.55 54946.95 88888.00 2012-05-14 02:14:31.625 135 12588.60 59.50 54946.95 88888.00 2012-05-14 02:14:31.750 135 12588.62 59.52 54946.93 88888.00 2012-05-14 02:14:31.875 135 12588.58 59.50 54946.90 88888.00 2012-05-14 02:14:32.000 135 12588.60 59.50 54946.93 88888.00 2012-05-14 02:14:32.125 135 12588.67 59.50 54946.93 88888.00 2012-05-14 02:14:32.250 135 12588.60 59.50 54946.93 88888.00 2012-05-14 02:14:32.375 135 12588.60 59.50 54946.93 88888.00 2012-05-14 02:14:32.500 135 12588.65 59.52 54946.88 88888.00 2012-05-14 02:14:32.625 135 12588.73 59.58 54946.90 88888.00 2012-05-14 02:14:32.750 135 12588.67 59.58 54946.90 88888.00 2012-05-14 02:14:32.875 135 12588.65 59.58 54946.90 88888.00 2012-05-14 02:14:33.000 135 12588.70 59.60 54946.88 88888.00 2012-05-14 02:14:33.125 135 12588.73 59.60 54946.88 88888.00 2012-05-14 02:14:33.250 135 12588.73 59.62 54946.85 88888.00 2012-05-14 02:14:33.375 135 12588.75 59.62 54946.90 88888.00 2012-05-14 02:14:33.500 135 12588.77 59.62 54946.88 88888.00 2012-05-14 02:14:33.625 135 12588.77 59.65 54946.82 88888.00 2012-05-14 02:14:33.750 135 12588.75 59.60 54946.85 88888.00 2012-05-14 02:14:33.875 135 12588.73 59.62 54946.85 88888.00 2012-05-14 02:14:34.000 135 12588.77 59.67 54946.82 88888.00 2012-05-14 02:14:34.125 135 12588.80 59.70 54946.82 88888.00 2012-05-14 02:14:34.250 135 12588.80 59.67 54946.82 88888.00 2012-05-14 02:14:34.375 135 12588.80 59.67 54946.78 88888.00 2012-05-14 02:14:34.500 135 12588.80 59.65 54946.78 88888.00 2012-05-14 02:14:34.625 135 12588.83 59.65 54946.80 88888.00 2012-05-14 02:14:34.750 135 12588.90 59.65 54946.80 88888.00 2012-05-14 02:14:34.875 135 12588.90 59.67 54946.75 88888.00 2012-05-14 02:14:35.000 135 12588.90 59.67 54946.75 88888.00 2012-05-14 02:14:35.125 135 12588.95 59.67 54946.80 88888.00 2012-05-14 02:14:35.250 135 12588.92 59.65 54946.80 88888.00 2012-05-14 02:14:35.375 135 12588.92 59.67 54946.75 88888.00 2012-05-14 02:14:35.500 135 12588.92 59.65 54946.72 88888.00 2012-05-14 02:14:35.625 135 12589.00 59.67 54946.72 88888.00 2012-05-14 02:14:35.750 135 12589.00 59.65 54946.75 88888.00 2012-05-14 02:14:35.875 135 12589.00 59.70 54946.78 88888.00 2012-05-14 02:14:36.000 135 12589.00 59.73 54946.75 88888.00 2012-05-14 02:14:36.125 135 12588.95 59.70 54946.75 88888.00 2012-05-14 02:14:36.250 135 12588.95 59.67 54946.75 88888.00 2012-05-14 02:14:36.375 135 12589.00 59.70 54946.72 88888.00 2012-05-14 02:14:36.500 135 12589.00 59.70 54946.75 88888.00 2012-05-14 02:14:36.625 135 12589.02 59.70 54946.75 88888.00 2012-05-14 02:14:36.750 135 12589.08 59.65 54946.75 88888.00 2012-05-14 02:14:36.875 135 12589.08 59.67 54946.75 88888.00 2012-05-14 02:14:37.000 135 12589.10 59.73 54946.75 88888.00 2012-05-14 02:14:37.125 135 12589.08 59.75 54946.75 88888.00 2012-05-14 02:14:37.250 135 12589.10 59.70 54946.72 88888.00 2012-05-14 02:14:37.375 135 12589.20 59.70 54946.72 88888.00 2012-05-14 02:14:37.500 135 12589.25 59.73 54946.72 88888.00 2012-05-14 02:14:37.625 135 12589.17 59.70 54946.70 88888.00 2012-05-14 02:14:37.750 135 12589.12 59.67 54946.70 88888.00 2012-05-14 02:14:37.875 135 12589.10 59.65 54946.68 88888.00 2012-05-14 02:14:38.000 135 12589.10 59.62 54946.70 88888.00 2012-05-14 02:14:38.125 135 12589.12 59.67 54946.70 88888.00 2012-05-14 02:14:38.250 135 12589.17 59.58 54946.65 88888.00 2012-05-14 02:14:38.375 135 12589.27 59.58 54946.65 88888.00 2012-05-14 02:14:38.500 135 12589.20 59.62 54946.65 88888.00 2012-05-14 02:14:38.625 135 12589.17 59.67 54946.65 88888.00 2012-05-14 02:14:38.750 135 12589.17 59.70 54946.65 88888.00 2012-05-14 02:14:38.875 135 12589.23 59.67 54946.70 88888.00 2012-05-14 02:14:39.000 135 12589.25 59.67 54946.68 88888.00 2012-05-14 02:14:39.125 135 12589.23 59.67 54946.70 88888.00 2012-05-14 02:14:39.250 135 12589.25 59.65 54946.72 88888.00 2012-05-14 02:14:39.375 135 12589.30 59.65 54946.68 88888.00 2012-05-14 02:14:39.500 135 12589.27 59.60 54946.68 88888.00 2012-05-14 02:14:39.625 135 12589.23 59.62 54946.65 88888.00 2012-05-14 02:14:39.750 135 12589.20 59.65 54946.65 88888.00 2012-05-14 02:14:39.875 135 12589.23 59.65 54946.65 88888.00 2012-05-14 02:14:40.000 135 12589.25 59.62 54946.65 88888.00 2012-05-14 02:14:40.125 135 12589.27 59.62 54946.68 88888.00 2012-05-14 02:14:40.250 135 12589.27 59.65 54946.68 88888.00 2012-05-14 02:14:40.375 135 12589.30 59.62 54946.68 88888.00 2012-05-14 02:14:40.500 135 12589.33 59.60 54946.68 88888.00 2012-05-14 02:14:40.625 135 12589.38 59.58 54946.65 88888.00 2012-05-14 02:14:40.750 135 12589.38 59.58 54946.68 88888.00 2012-05-14 02:14:40.875 135 12589.38 59.58 54946.65 88888.00 2012-05-14 02:14:41.000 135 12589.40 59.58 54946.65 88888.00 2012-05-14 02:14:41.125 135 12589.35 59.58 54946.65 88888.00 2012-05-14 02:14:41.250 135 12589.25 59.55 54946.68 88888.00 2012-05-14 02:14:41.375 135 12589.27 59.58 54946.62 88888.00 2012-05-14 02:14:41.500 135 12589.30 59.55 54946.65 88888.00 2012-05-14 02:14:41.625 135 12589.33 59.55 54946.68 88888.00 2012-05-14 02:14:41.750 135 12589.30 59.55 54946.70 88888.00 2012-05-14 02:14:41.875 135 12589.30 59.52 54946.70 88888.00 2012-05-14 02:14:42.000 135 12589.33 59.52 54946.65 88888.00 2012-05-14 02:14:42.125 135 12589.33 59.58 54946.62 88888.00 2012-05-14 02:14:42.250 135 12589.27 59.58 54946.65 88888.00 2012-05-14 02:14:42.375 135 12589.30 59.55 54946.65 88888.00 2012-05-14 02:14:42.500 135 12589.30 59.52 54946.65 88888.00 2012-05-14 02:14:42.625 135 12589.35 59.52 54946.65 88888.00 2012-05-14 02:14:42.750 135 12589.35 59.55 54946.62 88888.00 2012-05-14 02:14:42.875 135 12589.33 59.52 54946.65 88888.00 2012-05-14 02:14:43.000 135 12589.30 59.52 54946.62 88888.00 2012-05-14 02:14:43.125 135 12589.23 59.50 54946.62 88888.00 2012-05-14 02:14:43.250 135 12589.17 59.52 54946.65 88888.00 2012-05-14 02:14:43.375 135 12589.25 59.52 54946.65 88888.00 2012-05-14 02:14:43.500 135 12589.27 59.50 54946.65 88888.00 2012-05-14 02:14:43.625 135 12589.27 59.48 54946.65 88888.00 2012-05-14 02:14:43.750 135 12589.27 59.48 54946.68 88888.00 2012-05-14 02:14:43.875 135 12589.27 59.48 54946.68 88888.00 2012-05-14 02:14:44.000 135 12589.23 59.48 54946.68 88888.00 2012-05-14 02:14:44.125 135 12589.20 59.48 54946.70 88888.00 2012-05-14 02:14:44.250 135 12589.20 59.45 54946.68 88888.00 2012-05-14 02:14:44.375 135 12589.25 59.45 54946.68 88888.00 2012-05-14 02:14:44.500 135 12589.27 59.42 54946.70 88888.00 2012-05-14 02:14:44.625 135 12589.35 59.42 54946.72 88888.00 2012-05-14 02:14:44.750 135 12589.35 59.42 54946.75 88888.00 2012-05-14 02:14:44.875 135 12589.33 59.40 54946.72 88888.00 2012-05-14 02:14:45.000 135 12589.30 59.40 54946.72 88888.00 2012-05-14 02:14:45.125 135 12589.27 59.40 54946.72 88888.00 2012-05-14 02:14:45.250 135 12589.23 59.38 54946.72 88888.00 2012-05-14 02:14:45.375 135 12589.23 59.40 54946.68 88888.00 2012-05-14 02:14:45.500 135 12589.23 59.38 54946.72 88888.00 2012-05-14 02:14:45.625 135 12589.27 59.35 54946.75 88888.00 2012-05-14 02:14:45.750 135 12589.30 59.35 54946.75 88888.00 2012-05-14 02:14:45.875 135 12589.23 59.35 54946.75 88888.00 2012-05-14 02:14:46.000 135 12589.25 59.33 54946.72 88888.00 2012-05-14 02:14:46.125 135 12589.33 59.30 54946.72 88888.00 2012-05-14 02:14:46.250 135 12589.33 59.27 54946.72 88888.00 2012-05-14 02:14:46.375 135 12589.33 59.30 54946.70 88888.00 2012-05-14 02:14:46.500 135 12589.27 59.30 54946.70 88888.00 2012-05-14 02:14:46.625 135 12589.25 59.27 54946.72 88888.00 2012-05-14 02:14:46.750 135 12589.20 59.27 54946.72 88888.00 2012-05-14 02:14:46.875 135 12589.27 59.25 54946.75 88888.00 2012-05-14 02:14:47.000 135 12589.33 59.25 54946.72 88888.00 2012-05-14 02:14:47.125 135 12589.33 59.27 54946.75 88888.00 2012-05-14 02:14:47.250 135 12589.20 59.25 54946.80 88888.00 2012-05-14 02:14:47.375 135 12589.20 59.25 54946.78 88888.00 2012-05-14 02:14:47.500 135 12589.20 59.20 54946.78 88888.00 2012-05-14 02:14:47.625 135 12589.20 59.20 54946.78 88888.00 2012-05-14 02:14:47.750 135 12589.27 59.23 54946.75 88888.00 2012-05-14 02:14:47.875 135 12589.30 59.20 54946.78 88888.00 2012-05-14 02:14:48.000 135 12589.27 59.17 54946.78 88888.00 2012-05-14 02:14:48.125 135 12589.25 59.17 54946.80 88888.00 2012-05-14 02:14:48.250 135 12589.17 59.20 54946.85 88888.00 2012-05-14 02:14:48.375 135 12589.15 59.17 54946.85 88888.00 2012-05-14 02:14:48.500 135 12589.12 59.17 54946.82 88888.00 2012-05-14 02:14:48.625 135 12589.17 59.17 54946.82 88888.00 2012-05-14 02:14:48.750 135 12589.23 59.17 54946.82 88888.00 2012-05-14 02:14:48.875 135 12589.17 59.17 54946.88 88888.00 2012-05-14 02:14:49.000 135 12589.12 59.17 54946.88 88888.00 2012-05-14 02:14:49.125 135 12589.15 59.15 54946.88 88888.00 2012-05-14 02:14:49.250 135 12589.10 59.12 54946.88 88888.00 2012-05-14 02:14:49.375 135 12589.05 59.10 54946.88 88888.00 2012-05-14 02:14:49.500 135 12589.10 59.10 54946.88 88888.00 2012-05-14 02:14:49.625 135 12589.20 59.12 54946.88 88888.00 2012-05-14 02:14:49.750 135 12589.20 59.12 54946.88 88888.00 2012-05-14 02:14:49.875 135 12589.15 59.12 54946.88 88888.00 2012-05-14 02:14:50.000 135 12589.15 59.10 54946.88 88888.00 2012-05-14 02:14:50.125 135 12589.20 59.08 54946.90 88888.00 2012-05-14 02:14:50.250 135 12589.15 59.08 54946.90 88888.00 2012-05-14 02:14:50.375 135 12589.15 59.08 54946.90 88888.00 2012-05-14 02:14:50.500 135 12589.20 59.08 54946.90 88888.00 2012-05-14 02:14:50.625 135 12589.20 59.05 54946.93 88888.00 2012-05-14 02:14:50.750 135 12589.17 59.05 54946.93 88888.00 2012-05-14 02:14:50.875 135 12589.15 59.08 54946.90 88888.00 2012-05-14 02:14:51.000 135 12589.10 59.02 54946.88 88888.00 2012-05-14 02:14:51.125 135 12589.08 59.05 54946.90 88888.00 2012-05-14 02:14:51.250 135 12589.00 59.05 54946.95 88888.00 2012-05-14 02:14:51.375 135 12589.02 59.08 54946.95 88888.00 2012-05-14 02:14:51.500 135 12589.05 59.08 54946.95 88888.00 2012-05-14 02:14:51.625 135 12589.00 59.02 54946.95 88888.00 2012-05-14 02:14:51.750 135 12588.92 59.00 54946.93 88888.00 2012-05-14 02:14:51.875 135 12588.92 59.00 54946.95 88888.00 2012-05-14 02:14:52.000 135 12588.92 59.02 54946.97 88888.00 2012-05-14 02:14:52.125 135 12588.88 59.00 54946.95 88888.00 2012-05-14 02:14:52.250 135 12588.88 58.95 54946.95 88888.00 2012-05-14 02:14:52.375 135 12588.92 58.95 54946.90 88888.00 2012-05-14 02:14:52.500 135 12589.00 59.00 54946.95 88888.00 2012-05-14 02:14:52.625 135 12589.02 59.00 54946.97 88888.00 2012-05-14 02:14:52.750 135 12589.00 59.00 54946.97 88888.00 2012-05-14 02:14:52.875 135 12588.92 59.00 54946.97 88888.00 2012-05-14 02:14:53.000 135 12588.90 58.98 54946.93 88888.00 2012-05-14 02:14:53.125 135 12588.92 59.00 54946.97 88888.00 2012-05-14 02:14:53.250 135 12588.95 58.98 54947.03 88888.00 2012-05-14 02:14:53.375 135 12588.98 58.98 54947.00 88888.00 2012-05-14 02:14:53.500 135 12588.98 59.00 54946.97 88888.00 2012-05-14 02:14:53.625 135 12588.95 59.00 54947.00 88888.00 2012-05-14 02:14:53.750 135 12588.88 58.98 54946.97 88888.00 2012-05-14 02:14:53.875 135 12588.88 58.98 54947.03 88888.00 2012-05-14 02:14:54.000 135 12588.90 58.98 54947.05 88888.00 2012-05-14 02:14:54.125 135 12588.85 58.98 54947.05 88888.00 2012-05-14 02:14:54.250 135 12588.85 58.92 54947.05 88888.00 2012-05-14 02:14:54.375 135 12588.90 58.95 54947.05 88888.00 2012-05-14 02:14:54.500 135 12588.85 58.98 54947.05 88888.00 2012-05-14 02:14:54.625 135 12588.83 58.98 54947.05 88888.00 2012-05-14 02:14:54.750 135 12588.85 59.00 54947.05 88888.00 2012-05-14 02:14:54.875 135 12588.83 59.00 54947.10 88888.00 2012-05-14 02:14:55.000 135 12588.80 58.95 54947.07 88888.00 2012-05-14 02:14:55.125 135 12588.77 58.98 54947.10 88888.00 2012-05-14 02:14:55.250 135 12588.77 58.98 54947.12 88888.00 2012-05-14 02:14:55.375 135 12588.85 58.98 54947.10 88888.00 2012-05-14 02:14:55.500 135 12588.88 58.98 54947.10 88888.00 2012-05-14 02:14:55.625 135 12588.88 58.98 54947.07 88888.00 2012-05-14 02:14:55.750 135 12588.77 58.95 54947.10 88888.00 2012-05-14 02:14:55.875 135 12588.73 59.00 54947.07 88888.00 2012-05-14 02:14:56.000 135 12588.75 59.00 54947.07 88888.00 2012-05-14 02:14:56.125 135 12588.77 59.00 54947.10 88888.00 2012-05-14 02:14:56.250 135 12588.73 58.98 54947.12 88888.00 2012-05-14 02:14:56.375 135 12588.75 58.98 54947.10 88888.00 2012-05-14 02:14:56.500 135 12588.70 59.00 54947.10 88888.00 2012-05-14 02:14:56.625 135 12588.73 59.02 54947.12 88888.00 2012-05-14 02:14:56.750 135 12588.73 59.02 54947.15 88888.00 2012-05-14 02:14:56.875 135 12588.73 59.02 54947.15 88888.00 2012-05-14 02:14:57.000 135 12588.73 59.00 54947.12 88888.00 2012-05-14 02:14:57.125 135 12588.73 59.00 54947.15 88888.00 2012-05-14 02:14:57.250 135 12588.67 58.98 54947.15 88888.00 2012-05-14 02:14:57.375 135 12588.70 59.00 54947.15 88888.00 2012-05-14 02:14:57.500 135 12588.75 59.00 54947.15 88888.00 2012-05-14 02:14:57.625 135 12588.75 59.02 54947.15 88888.00 2012-05-14 02:14:57.750 135 12588.65 59.05 54947.18 88888.00 2012-05-14 02:14:57.875 135 12588.58 59.00 54947.18 88888.00 2012-05-14 02:14:58.000 135 12588.62 58.98 54947.15 88888.00 2012-05-14 02:14:58.125 135 12588.60 59.00 54947.15 88888.00 2012-05-14 02:14:58.250 135 12588.55 58.98 54947.18 88888.00 2012-05-14 02:14:58.375 135 12588.62 59.00 54947.15 88888.00 2012-05-14 02:14:58.500 135 12588.65 59.05 54947.15 88888.00 2012-05-14 02:14:58.625 135 12588.62 59.02 54947.15 88888.00 2012-05-14 02:14:58.750 135 12588.60 59.05 54947.18 88888.00 2012-05-14 02:14:58.875 135 12588.58 59.05 54947.20 88888.00 2012-05-14 02:14:59.000 135 12588.60 59.08 54947.18 88888.00 2012-05-14 02:14:59.125 135 12588.55 59.08 54947.20 88888.00 2012-05-14 02:14:59.250 135 12588.50 59.08 54947.18 88888.00 2012-05-14 02:14:59.375 135 12588.52 59.05 54947.18 88888.00 2012-05-14 02:14:59.500 135 12588.55 59.05 54947.18 88888.00 2012-05-14 02:14:59.625 135 12588.55 59.05 54947.18 88888.00 2012-05-14 02:14:59.750 135 12588.55 59.05 54947.15 88888.00 2012-05-14 02:14:59.875 135 12588.55 59.12 54947.18 88888.00 2012-05-14 02:15:00.000 135 12588.58 59.12 54947.18 88888.00 2012-05-14 02:15:00.125 135 12588.52 59.10 54947.15 88888.00 2012-05-14 02:15:00.250 135 12588.45 59.12 54947.18 88888.00 2012-05-14 02:15:00.375 135 12588.45 59.12 54947.20 88888.00 2012-05-14 02:15:00.500 135 12588.48 59.15 54947.20 88888.00 2012-05-14 02:15:00.625 135 12588.48 59.15 54947.20 88888.00 2012-05-14 02:15:00.750 135 12588.48 59.17 54947.22 88888.00 2012-05-14 02:15:00.875 135 12588.52 59.17 54947.25 88888.00 2012-05-14 02:15:01.000 135 12588.48 59.15 54947.20 88888.00 2012-05-14 02:15:01.125 135 12588.42 59.17 54947.22 88888.00 2012-05-14 02:15:01.250 135 12588.45 59.15 54947.20 88888.00 2012-05-14 02:15:01.375 135 12588.45 59.17 54947.20 88888.00 2012-05-14 02:15:01.500 135 12588.42 59.17 54947.22 88888.00 2012-05-14 02:15:01.625 135 12588.38 59.17 54947.22 88888.00 2012-05-14 02:15:01.750 135 12588.42 59.17 54947.25 88888.00 2012-05-14 02:15:01.875 135 12588.40 59.20 54947.22 88888.00 2012-05-14 02:15:02.000 135 12588.40 59.20 54947.20 88888.00 2012-05-14 02:15:02.125 135 12588.35 59.17 54947.20 88888.00 2012-05-14 02:15:02.250 135 12588.38 59.17 54947.20 88888.00 2012-05-14 02:15:02.375 135 12588.45 59.23 54947.22 88888.00 2012-05-14 02:15:02.500 135 12588.42 59.23 54947.22 88888.00 2012-05-14 02:15:02.625 135 12588.42 59.20 54947.20 88888.00 2012-05-14 02:15:02.750 135 12588.42 59.23 54947.22 88888.00 2012-05-14 02:15:02.875 135 12588.45 59.17 54947.20 88888.00 2012-05-14 02:15:03.000 135 12588.48 59.20 54947.22 88888.00 2012-05-14 02:15:03.125 135 12588.45 59.25 54947.25 88888.00 2012-05-14 02:15:03.250 135 12588.42 59.25 54947.22 88888.00 2012-05-14 02:15:03.375 135 12588.45 59.23 54947.20 88888.00 2012-05-14 02:15:03.500 135 12588.50 59.27 54947.18 88888.00 2012-05-14 02:15:03.625 135 12588.50 59.27 54947.20 88888.00 2012-05-14 02:15:03.750 135 12588.50 59.27 54947.22 88888.00 2012-05-14 02:15:03.875 135 12588.42 59.27 54947.25 88888.00 2012-05-14 02:15:04.000 135 12588.40 59.27 54947.20 88888.00 2012-05-14 02:15:04.125 135 12588.40 59.27 54947.20 88888.00 2012-05-14 02:15:04.250 135 12588.38 59.27 54947.22 88888.00 2012-05-14 02:15:04.375 135 12588.38 59.27 54947.20 88888.00 2012-05-14 02:15:04.500 135 12588.35 59.25 54947.18 88888.00 2012-05-14 02:15:04.625 135 12588.35 59.23 54947.18 88888.00 2012-05-14 02:15:04.750 135 12588.40 59.27 54947.18 88888.00 2012-05-14 02:15:04.875 135 12588.45 59.30 54947.18 88888.00 2012-05-14 02:15:05.000 135 12588.50 59.33 54947.15 88888.00 2012-05-14 02:15:05.125 135 12588.48 59.33 54947.15 88888.00 2012-05-14 02:15:05.250 135 12588.45 59.33 54947.18 88888.00 2012-05-14 02:15:05.375 135 12588.45 59.33 54947.18 88888.00 2012-05-14 02:15:05.500 135 12588.42 59.33 54947.18 88888.00 2012-05-14 02:15:05.625 135 12588.50 59.33 54947.18 88888.00 2012-05-14 02:15:05.750 135 12588.60 59.38 54947.20 88888.00 2012-05-14 02:15:05.875 135 12588.58 59.38 54947.18 88888.00 2012-05-14 02:15:06.000 135 12588.58 59.38 54947.18 88888.00 2012-05-14 02:15:06.125 135 12588.58 59.40 54947.22 88888.00 2012-05-14 02:15:06.250 135 12588.60 59.42 54947.25 88888.00 2012-05-14 02:15:06.375 135 12588.62 59.42 54947.20 88888.00 2012-05-14 02:15:06.500 135 12588.58 59.40 54947.20 88888.00 2012-05-14 02:15:06.625 135 12588.60 59.42 54947.20 88888.00 2012-05-14 02:15:06.750 135 12588.58 59.48 54947.22 88888.00 2012-05-14 02:15:06.875 135 12588.62 59.45 54947.22 88888.00 2012-05-14 02:15:07.000 135 12588.67 59.45 54947.20 88888.00 2012-05-14 02:15:07.125 135 12588.55 59.45 54947.20 88888.00 2012-05-14 02:15:07.250 135 12588.55 59.48 54947.15 88888.00 2012-05-14 02:15:07.375 135 12588.58 59.48 54947.15 88888.00 2012-05-14 02:15:07.500 135 12588.60 59.48 54947.15 88888.00 2012-05-14 02:15:07.625 135 12588.65 59.48 54947.15 88888.00 2012-05-14 02:15:07.750 135 12588.70 59.48 54947.18 88888.00 2012-05-14 02:15:07.875 135 12588.70 59.45 54947.18 88888.00 2012-05-14 02:15:08.000 135 12588.65 59.48 54947.15 88888.00 2012-05-14 02:15:08.125 135 12588.60 59.52 54947.18 88888.00 2012-05-14 02:15:08.250 135 12588.62 59.50 54947.15 88888.00 2012-05-14 02:15:08.375 135 12588.70 59.52 54947.18 88888.00 2012-05-14 02:15:08.500 135 12588.70 59.55 54947.15 88888.00 2012-05-14 02:15:08.625 135 12588.67 59.55 54947.15 88888.00 2012-05-14 02:15:08.750 135 12588.67 59.58 54947.15 88888.00 2012-05-14 02:15:08.875 135 12588.73 59.55 54947.15 88888.00 2012-05-14 02:15:09.000 135 12588.67 59.55 54947.12 88888.00 2012-05-14 02:15:09.125 135 12588.70 59.58 54947.15 88888.00 2012-05-14 02:15:09.250 135 12588.70 59.58 54947.15 88888.00 2012-05-14 02:15:09.375 135 12588.73 59.58 54947.12 88888.00 2012-05-14 02:15:09.500 135 12588.70 59.58 54947.10 88888.00 2012-05-14 02:15:09.625 135 12588.73 59.55 54947.10 88888.00 2012-05-14 02:15:09.750 135 12588.73 59.58 54947.10 88888.00 2012-05-14 02:15:09.875 135 12588.73 59.62 54947.12 88888.00 2012-05-14 02:15:10.000 135 12588.75 59.60 54947.12 88888.00 2012-05-14 02:15:10.125 135 12588.80 59.60 54947.10 88888.00 2012-05-14 02:15:10.250 135 12588.83 59.60 54947.07 88888.00 2012-05-14 02:15:10.375 135 12588.83 59.58 54947.07 88888.00 2012-05-14 02:15:10.500 135 12588.83 59.58 54947.05 88888.00 2012-05-14 02:15:10.625 135 12588.92 59.60 54947.05 88888.00 2012-05-14 02:15:10.750 135 12588.92 59.60 54947.07 88888.00 2012-05-14 02:15:10.875 135 12588.90 59.62 54947.07 88888.00 2012-05-14 02:15:11.000 135 12588.83 59.65 54947.05 88888.00 2012-05-14 02:15:11.125 135 12588.85 59.65 54947.05 88888.00 2012-05-14 02:15:11.250 135 12588.85 59.62 54947.05 88888.00 2012-05-14 02:15:11.375 135 12588.88 59.62 54947.05 88888.00 2012-05-14 02:15:11.500 135 12588.88 59.67 54947.07 88888.00 2012-05-14 02:15:11.625 135 12588.85 59.70 54947.05 88888.00 2012-05-14 02:15:11.750 135 12588.90 59.70 54947.05 88888.00 2012-05-14 02:15:11.875 135 12588.98 59.70 54947.05 88888.00 2012-05-14 02:15:12.000 135 12588.95 59.70 54947.03 88888.00 2012-05-14 02:15:12.125 135 12588.98 59.75 54947.05 88888.00 2012-05-14 02:15:12.250 135 12589.02 59.77 54947.03 88888.00 2012-05-14 02:15:12.375 135 12589.05 59.80 54947.00 88888.00 2012-05-14 02:15:12.500 135 12589.00 59.77 54947.03 88888.00 2012-05-14 02:15:12.625 135 12589.05 59.77 54947.03 88888.00 2012-05-14 02:15:12.750 135 12589.12 59.75 54947.05 88888.00 2012-05-14 02:15:12.875 135 12589.12 59.75 54947.05 88888.00 2012-05-14 02:15:13.000 135 12589.12 59.77 54947.05 88888.00 2012-05-14 02:15:13.125 135 12589.15 59.80 54947.07 88888.00 2012-05-14 02:15:13.250 135 12589.15 59.80 54947.05 88888.00 2012-05-14 02:15:13.375 135 12589.12 59.83 54947.03 88888.00 2012-05-14 02:15:13.500 135 12589.17 59.85 54947.00 88888.00 2012-05-14 02:15:13.625 135 12589.20 59.83 54947.00 88888.00 2012-05-14 02:15:13.750 135 12589.17 59.80 54946.97 88888.00 2012-05-14 02:15:13.875 135 12589.15 59.80 54946.95 88888.00 2012-05-14 02:15:14.000 135 12589.15 59.77 54946.95 88888.00 2012-05-14 02:15:14.125 135 12589.15 59.80 54946.97 88888.00 2012-05-14 02:15:14.250 135 12589.20 59.83 54946.97 88888.00 2012-05-14 02:15:14.375 135 12589.23 59.83 54946.97 88888.00 2012-05-14 02:15:14.500 135 12589.23 59.80 54946.97 88888.00 2012-05-14 02:15:14.625 135 12589.27 59.83 54946.97 88888.00 2012-05-14 02:15:14.750 135 12589.25 59.88 54946.95 88888.00 2012-05-14 02:15:14.875 135 12589.20 59.90 54946.95 88888.00 2012-05-14 02:15:15.000 135 12589.27 59.90 54946.95 88888.00 2012-05-14 02:15:15.125 135 12589.35 59.90 54946.95 88888.00 2012-05-14 02:15:15.250 135 12589.33 59.92 54947.00 88888.00 2012-05-14 02:15:15.375 135 12589.33 59.95 54946.97 88888.00 2012-05-14 02:15:15.500 135 12589.33 59.90 54947.00 88888.00 2012-05-14 02:15:15.625 135 12589.35 59.90 54946.97 88888.00 2012-05-14 02:15:15.750 135 12589.35 59.92 54946.95 88888.00 2012-05-14 02:15:15.875 135 12589.35 59.92 54946.93 88888.00 2012-05-14 02:15:16.000 135 12589.38 59.92 54946.90 88888.00 2012-05-14 02:15:16.125 135 12589.35 59.92 54946.93 88888.00 2012-05-14 02:15:16.250 135 12589.30 59.90 54946.88 88888.00 2012-05-14 02:15:16.375 135 12589.30 59.90 54946.90 88888.00 2012-05-14 02:15:16.500 135 12589.33 59.95 54946.95 88888.00 2012-05-14 02:15:16.625 135 12589.40 59.98 54946.95 88888.00 2012-05-14 02:15:16.750 135 12589.45 59.98 54946.95 88888.00 2012-05-14 02:15:16.875 135 12589.48 59.95 54946.93 88888.00 2012-05-14 02:15:17.000 135 12589.48 60.00 54946.90 88888.00 2012-05-14 02:15:17.125 135 12589.40 59.98 54946.93 88888.00 2012-05-14 02:15:17.250 135 12589.33 59.95 54946.90 88888.00 2012-05-14 02:15:17.375 135 12589.45 59.98 54946.88 88888.00 2012-05-14 02:15:17.500 135 12589.50 60.00 54946.90 88888.00 2012-05-14 02:15:17.625 135 12589.48 60.00 54946.90 88888.00 2012-05-14 02:15:17.750 135 12589.45 60.02 54946.90 88888.00 2012-05-14 02:15:17.875 135 12589.50 60.02 54946.90 88888.00 2012-05-14 02:15:18.000 135 12589.50 60.02 54946.90 88888.00 2012-05-14 02:15:18.125 135 12589.48 60.05 54946.90 88888.00 2012-05-14 02:15:18.250 135 12589.45 60.05 54946.93 88888.00 2012-05-14 02:15:18.375 135 12589.50 60.10 54946.93 88888.00 2012-05-14 02:15:18.500 135 12589.52 60.08 54946.93 88888.00 2012-05-14 02:15:18.625 135 12589.50 60.05 54946.93 88888.00 2012-05-14 02:15:18.750 135 12589.50 60.10 54946.93 88888.00 2012-05-14 02:15:18.875 135 12589.45 60.12 54946.93 88888.00 2012-05-14 02:15:19.000 135 12589.48 60.10 54946.93 88888.00 2012-05-14 02:15:19.125 135 12589.48 60.05 54946.90 88888.00 2012-05-14 02:15:19.250 135 12589.45 60.05 54946.88 88888.00 2012-05-14 02:15:19.375 135 12589.48 60.08 54946.93 88888.00 2012-05-14 02:15:19.500 135 12589.48 60.10 54946.90 88888.00 2012-05-14 02:15:19.625 135 12589.48 60.08 54946.90 88888.00 2012-05-14 02:15:19.750 135 12589.50 60.05 54946.93 88888.00 2012-05-14 02:15:19.875 135 12589.55 60.10 54946.93 88888.00 2012-05-14 02:15:20.000 135 12589.58 60.10 54946.93 88888.00 2012-05-14 02:15:20.125 135 12589.48 60.10 54946.93 88888.00 2012-05-14 02:15:20.250 135 12589.45 60.12 54946.93 88888.00 2012-05-14 02:15:20.375 135 12589.50 60.10 54946.90 88888.00 2012-05-14 02:15:20.500 135 12589.58 60.10 54946.88 88888.00 2012-05-14 02:15:20.625 135 12589.58 60.12 54946.90 88888.00 2012-05-14 02:15:20.750 135 12589.52 60.12 54946.90 88888.00 2012-05-14 02:15:20.875 135 12589.52 60.10 54946.93 88888.00 2012-05-14 02:15:21.000 135 12589.55 60.12 54946.93 88888.00 2012-05-14 02:15:21.125 135 12589.52 60.12 54946.95 88888.00 2012-05-14 02:15:21.250 135 12589.58 60.12 54946.97 88888.00 2012-05-14 02:15:21.375 135 12589.60 60.17 54946.97 88888.00 2012-05-14 02:15:21.500 135 12589.58 60.15 54946.93 88888.00 2012-05-14 02:15:21.625 135 12589.52 60.12 54946.88 88888.00 2012-05-14 02:15:21.750 135 12589.52 60.10 54946.90 88888.00 2012-05-14 02:15:21.875 135 12589.55 60.10 54946.90 88888.00 2012-05-14 02:15:22.000 135 12589.60 60.10 54946.88 88888.00 2012-05-14 02:15:22.125 135 12589.62 60.10 54946.85 88888.00 2012-05-14 02:15:22.250 135 12589.60 60.08 54946.85 88888.00 2012-05-14 02:15:22.375 135 12589.65 60.08 54946.88 88888.00 2012-05-14 02:15:22.500 135 12589.67 60.10 54946.80 88888.00 2012-05-14 02:15:22.625 135 12589.60 60.10 54946.78 88888.00 2012-05-14 02:15:22.750 135 12589.55 60.12 54946.80 88888.00 2012-05-14 02:15:22.875 135 12589.55 60.15 54946.85 88888.00 2012-05-14 02:15:23.000 135 12589.60 60.15 54946.82 88888.00 2012-05-14 02:15:23.125 135 12589.65 60.20 54946.82 88888.00 2012-05-14 02:15:23.250 135 12589.60 60.15 54946.90 88888.00 2012-05-14 02:15:23.375 135 12589.60 60.15 54946.88 88888.00 2012-05-14 02:15:23.500 135 12589.58 60.15 54946.90 88888.00 2012-05-14 02:15:23.625 135 12589.58 60.12 54946.90 88888.00 2012-05-14 02:15:23.750 135 12589.58 60.15 54946.90 88888.00 2012-05-14 02:15:23.875 135 12589.55 60.15 54946.93 88888.00 2012-05-14 02:15:24.000 135 12589.50 60.12 54946.90 88888.00 2012-05-14 02:15:24.125 135 12589.52 60.12 54946.93 88888.00 2012-05-14 02:15:24.250 135 12589.62 60.12 54946.93 88888.00 2012-05-14 02:15:24.375 135 12589.65 60.10 54946.90 88888.00 2012-05-14 02:15:24.500 135 12589.65 60.17 54946.90 88888.00 2012-05-14 02:15:24.625 135 12589.60 60.17 54946.93 88888.00 2012-05-14 02:15:24.750 135 12589.58 60.12 54946.90 88888.00 2012-05-14 02:15:24.875 135 12589.60 60.12 54946.90 88888.00 2012-05-14 02:15:25.000 135 12589.60 60.12 54946.90 88888.00 2012-05-14 02:15:25.125 135 12589.58 60.12 54946.95 88888.00 2012-05-14 02:15:25.250 135 12589.50 60.12 54946.95 88888.00 2012-05-14 02:15:25.375 135 12589.50 60.15 54946.95 88888.00 2012-05-14 02:15:25.500 135 12589.52 60.12 54946.95 88888.00 2012-05-14 02:15:25.625 135 12589.58 60.10 54946.93 88888.00 2012-05-14 02:15:25.750 135 12589.58 60.10 54946.95 88888.00 2012-05-14 02:15:25.875 135 12589.52 60.10 54946.97 88888.00 2012-05-14 02:15:26.000 135 12589.50 60.12 54946.95 88888.00 2012-05-14 02:15:26.125 135 12589.52 60.12 54946.95 88888.00 2012-05-14 02:15:26.250 135 12589.55 60.12 54946.95 88888.00 2012-05-14 02:15:26.375 135 12589.55 60.10 54946.93 88888.00 2012-05-14 02:15:26.500 135 12589.48 60.10 54946.95 88888.00 2012-05-14 02:15:26.625 135 12589.50 60.10 54946.93 88888.00 2012-05-14 02:15:26.750 135 12589.55 60.08 54946.93 88888.00 2012-05-14 02:15:26.875 135 12589.58 60.08 54946.95 88888.00 2012-05-14 02:15:27.000 135 12589.55 60.10 54946.95 88888.00 2012-05-14 02:15:27.125 135 12589.55 60.10 54946.95 88888.00 2012-05-14 02:15:27.250 135 12589.50 60.05 54946.95 88888.00 2012-05-14 02:15:27.375 135 12589.55 60.05 54946.93 88888.00 2012-05-14 02:15:27.500 135 12589.50 60.08 54946.95 88888.00 2012-05-14 02:15:27.625 135 12589.42 60.08 54946.97 88888.00 2012-05-14 02:15:27.750 135 12589.40 60.08 54946.97 88888.00 2012-05-14 02:15:27.875 135 12589.38 60.02 54947.00 88888.00 2012-05-14 02:15:28.000 135 12589.42 60.05 54946.97 88888.00 2012-05-14 02:15:28.125 135 12589.42 60.05 54947.00 88888.00 2012-05-14 02:15:28.250 135 12589.40 60.02 54947.00 88888.00 2012-05-14 02:15:28.375 135 12589.45 60.00 54947.00 88888.00 2012-05-14 02:15:28.500 135 12589.52 60.02 54947.03 88888.00 2012-05-14 02:15:28.625 135 12589.50 60.02 54947.03 88888.00 2012-05-14 02:15:28.750 135 12589.45 60.02 54947.03 88888.00 2012-05-14 02:15:28.875 135 12589.45 60.02 54947.00 88888.00 2012-05-14 02:15:29.000 135 12589.40 59.98 54947.00 88888.00 2012-05-14 02:15:29.125 135 12589.38 59.98 54947.05 88888.00 2012-05-14 02:15:29.250 135 12589.33 59.95 54947.05 88888.00 2012-05-14 02:15:29.375 135 12589.35 60.00 54947.03 88888.00 2012-05-14 02:15:29.500 135 12589.38 60.00 54947.03 88888.00 2012-05-14 02:15:29.625 135 12589.40 60.00 54947.05 88888.00 2012-05-14 02:15:29.750 135 12589.35 60.00 54947.05 88888.00 2012-05-14 02:15:29.875 135 12589.33 59.98 54947.05 88888.00 2012-05-14 02:15:30.000 135 12589.35 59.95 54947.05 88888.00 2012-05-14 02:15:30.125 135 12589.40 59.95 54947.05 88888.00 2012-05-14 02:15:30.250 135 12589.40 59.95 54947.07 88888.00 2012-05-14 02:15:30.375 135 12589.42 59.95 54947.10 88888.00 2012-05-14 02:15:30.500 135 12589.38 59.95 54947.07 88888.00 2012-05-14 02:15:30.625 135 12589.30 59.95 54947.10 88888.00 2012-05-14 02:15:30.750 135 12589.27 59.95 54947.10 88888.00 2012-05-14 02:15:30.875 135 12589.30 59.98 54947.12 88888.00 2012-05-14 02:15:31.000 135 12589.38 59.95 54947.12 88888.00 2012-05-14 02:15:31.125 135 12589.35 59.95 54947.12 88888.00 2012-05-14 02:15:31.250 135 12589.33 59.90 54947.12 88888.00 2012-05-14 02:15:31.375 135 12589.33 59.92 54947.12 88888.00 2012-05-14 02:15:31.500 135 12589.35 59.90 54947.10 88888.00 2012-05-14 02:15:31.625 135 12589.33 59.83 54947.10 88888.00 2012-05-14 02:15:31.750 135 12589.30 59.80 54947.12 88888.00 2012-05-14 02:15:31.875 135 12589.30 59.83 54947.15 88888.00 2012-05-14 02:15:32.000 135 12589.30 59.85 54947.15 88888.00 2012-05-14 02:15:32.125 135 12589.35 59.85 54947.18 88888.00 2012-05-14 02:15:32.250 135 12589.33 59.85 54947.18 88888.00 2012-05-14 02:15:32.375 135 12589.30 59.83 54947.18 88888.00 2012-05-14 02:15:32.500 135 12589.27 59.80 54947.18 88888.00 2012-05-14 02:15:32.625 135 12589.27 59.80 54947.15 88888.00 2012-05-14 02:15:32.750 135 12589.27 59.83 54947.15 88888.00 2012-05-14 02:15:32.875 135 12589.23 59.80 54947.18 88888.00 2012-05-14 02:15:33.000 135 12589.20 59.77 54947.15 88888.00 2012-05-14 02:15:33.125 135 12589.20 59.77 54947.12 88888.00 2012-05-14 02:15:33.250 135 12589.15 59.77 54947.18 88888.00 2012-05-14 02:15:33.375 135 12589.20 59.77 54947.18 88888.00 2012-05-14 02:15:33.500 135 12589.25 59.77 54947.18 88888.00 2012-05-14 02:15:33.625 135 12589.25 59.77 54947.18 88888.00 2012-05-14 02:15:33.750 135 12589.27 59.75 54947.15 88888.00 2012-05-14 02:15:33.875 135 12589.23 59.70 54947.15 88888.00 2012-05-14 02:15:34.000 135 12589.17 59.65 54947.15 88888.00 2012-05-14 02:15:34.125 135 12589.20 59.65 54947.18 88888.00 2012-05-14 02:15:34.250 135 12589.25 59.67 54947.18 88888.00 2012-05-14 02:15:34.375 135 12589.30 59.67 54947.18 88888.00 2012-05-14 02:15:34.500 135 12589.33 59.65 54947.18 88888.00 2012-05-14 02:15:34.625 135 12589.33 59.67 54947.18 88888.00 2012-05-14 02:15:34.750 135 12589.27 59.65 54947.20 88888.00 2012-05-14 02:15:34.875 135 12589.25 59.62 54947.18 88888.00 2012-05-14 02:15:35.000 135 12589.23 59.60 54947.15 88888.00 2012-05-14 02:15:35.125 135 12589.17 59.60 54947.20 88888.00 2012-05-14 02:15:35.250 135 12589.20 59.58 54947.20 88888.00 2012-05-14 02:15:35.375 135 12589.25 59.55 54947.18 88888.00 2012-05-14 02:15:35.500 135 12589.23 59.58 54947.18 88888.00 2012-05-14 02:15:35.625 135 12589.17 59.55 54947.20 88888.00 2012-05-14 02:15:35.750 135 12589.15 59.58 54947.20 88888.00 2012-05-14 02:15:35.875 135 12589.10 59.58 54947.20 88888.00 2012-05-14 02:15:36.000 135 12589.10 59.52 54947.20 88888.00 2012-05-14 02:15:36.125 135 12589.10 59.48 54947.22 88888.00 2012-05-14 02:15:36.250 135 12589.08 59.50 54947.22 88888.00 2012-05-14 02:15:36.375 135 12589.10 59.50 54947.22 88888.00 2012-05-14 02:15:36.500 135 12589.10 59.50 54947.22 88888.00 2012-05-14 02:15:36.625 135 12589.05 59.52 54947.25 88888.00 2012-05-14 02:15:36.750 135 12589.08 59.55 54947.25 88888.00 2012-05-14 02:15:36.875 135 12589.05 59.52 54947.22 88888.00 2012-05-14 02:15:37.000 135 12589.08 59.48 54947.20 88888.00 2012-05-14 02:15:37.125 135 12589.05 59.48 54947.22 88888.00 2012-05-14 02:15:37.250 135 12589.02 59.48 54947.22 88888.00 2012-05-14 02:15:37.375 135 12589.02 59.45 54947.20 88888.00 2012-05-14 02:15:37.500 135 12589.00 59.45 54947.22 88888.00 2012-05-14 02:15:37.625 135 12589.02 59.45 54947.22 88888.00 2012-05-14 02:15:37.750 135 12589.02 59.48 54947.25 88888.00 2012-05-14 02:15:37.875 135 12589.02 59.42 54947.22 88888.00 2012-05-14 02:15:38.000 135 12589.02 59.42 54947.22 88888.00 2012-05-14 02:15:38.125 135 12589.00 59.42 54947.22 88888.00 2012-05-14 02:15:38.250 135 12588.90 59.45 54947.28 88888.00 2012-05-14 02:15:38.375 135 12588.88 59.48 54947.30 88888.00 2012-05-14 02:15:38.500 135 12588.90 59.45 54947.30 88888.00 2012-05-14 02:15:38.625 135 12588.85 59.42 54947.28 88888.00 2012-05-14 02:15:38.750 135 12588.90 59.40 54947.28 88888.00 2012-05-14 02:15:38.875 135 12588.88 59.40 54947.30 88888.00 2012-05-14 02:15:39.000 135 12588.85 59.40 54947.30 88888.00 2012-05-14 02:15:39.125 135 12588.85 59.40 54947.30 88888.00 2012-05-14 02:15:39.250 135 12588.83 59.33 54947.28 88888.00 2012-05-14 02:15:39.375 135 12588.92 59.38 54947.28 88888.00 2012-05-14 02:15:39.500 135 12588.92 59.38 54947.30 88888.00 2012-05-14 02:15:39.625 135 12588.85 59.38 54947.30 88888.00 2012-05-14 02:15:39.750 135 12588.80 59.35 54947.30 88888.00 2012-05-14 02:15:39.875 135 12588.77 59.35 54947.30 88888.00 2012-05-14 02:15:40.000 135 12588.80 59.35 54947.28 88888.00 2012-05-14 02:15:40.125 135 12588.85 59.35 54947.28 88888.00 2012-05-14 02:15:40.250 135 12588.85 59.33 54947.28 88888.00 2012-05-14 02:15:40.375 135 12588.83 59.35 54947.28 88888.00 2012-05-14 02:15:40.500 135 12588.77 59.35 54947.30 88888.00 2012-05-14 02:15:40.625 135 12588.75 59.35 54947.35 88888.00 2012-05-14 02:15:40.750 135 12588.77 59.33 54947.32 88888.00 2012-05-14 02:15:40.875 135 12588.77 59.33 54947.32 88888.00 2012-05-14 02:15:41.000 135 12588.77 59.33 54947.32 88888.00 2012-05-14 02:15:41.125 135 12588.70 59.33 54947.32 88888.00 2012-05-14 02:15:41.250 135 12588.58 59.27 54947.32 88888.00 2012-05-14 02:15:41.375 135 12588.65 59.27 54947.35 88888.00 2012-05-14 02:15:41.500 135 12588.70 59.27 54947.35 88888.00 2012-05-14 02:15:41.625 135 12588.75 59.27 54947.35 88888.00 2012-05-14 02:15:41.750 135 12588.75 59.30 54947.35 88888.00 2012-05-14 02:15:41.875 135 12588.73 59.27 54947.35 88888.00 2012-05-14 02:15:42.000 135 12588.65 59.30 54947.35 88888.00 2012-05-14 02:15:42.125 135 12588.60 59.27 54947.38 88888.00 2012-05-14 02:15:42.250 135 12588.60 59.27 54947.38 88888.00 2012-05-14 02:15:42.375 135 12588.60 59.33 54947.40 88888.00 2012-05-14 02:15:42.500 135 12588.58 59.30 54947.38 88888.00 2012-05-14 02:15:42.625 135 12588.62 59.27 54947.38 88888.00 2012-05-14 02:15:42.750 135 12588.70 59.27 54947.38 88888.00 2012-05-14 02:15:42.875 135 12588.70 59.33 54947.40 88888.00 2012-05-14 02:15:43.000 135 12588.65 59.33 54947.35 88888.00 2012-05-14 02:15:43.125 135 12588.75 59.33 54947.38 88888.00 2012-05-14 02:15:43.250 135 12588.67 59.27 54947.40 88888.00 2012-05-14 02:15:43.375 135 12588.62 59.30 54947.38 88888.00 2012-05-14 02:15:43.500 135 12588.62 59.30 54947.35 88888.00 2012-05-14 02:15:43.625 135 12588.62 59.30 54947.38 88888.00 2012-05-14 02:15:43.750 135 12588.62 59.27 54947.38 88888.00 2012-05-14 02:15:43.875 135 12588.55 59.27 54947.40 88888.00 2012-05-14 02:15:44.000 135 12588.50 59.25 54947.40 88888.00 2012-05-14 02:15:44.125 135 12588.45 59.27 54947.40 88888.00 2012-05-14 02:15:44.250 135 12588.48 59.27 54947.38 88888.00 2012-05-14 02:15:44.375 135 12588.55 59.25 54947.35 88888.00 2012-05-14 02:15:44.500 135 12588.62 59.27 54947.35 88888.00 2012-05-14 02:15:44.625 135 12588.55 59.27 54947.35 88888.00 2012-05-14 02:15:44.750 135 12588.48 59.23 54947.38 88888.00 2012-05-14 02:15:44.875 135 12588.52 59.27 54947.38 88888.00 2012-05-14 02:15:45.000 135 12588.52 59.27 54947.35 88888.00 2012-05-14 02:15:45.125 135 12588.50 59.27 54947.40 88888.00 2012-05-14 02:15:45.250 135 12588.52 59.27 54947.40 88888.00 2012-05-14 02:15:45.375 135 12588.55 59.27 54947.40 88888.00 2012-05-14 02:15:45.500 135 12588.52 59.27 54947.38 88888.00 2012-05-14 02:15:45.625 135 12588.52 59.30 54947.38 88888.00 2012-05-14 02:15:45.750 135 12588.55 59.27 54947.38 88888.00 2012-05-14 02:15:45.875 135 12588.58 59.25 54947.38 88888.00 2012-05-14 02:15:46.000 135 12588.58 59.25 54947.35 88888.00 2012-05-14 02:15:46.125 135 12588.60 59.27 54947.40 88888.00 2012-05-14 02:15:46.250 135 12588.58 59.27 54947.40 88888.00 2012-05-14 02:15:46.375 135 12588.55 59.25 54947.38 88888.00 2012-05-14 02:15:46.500 135 12588.52 59.23 54947.38 88888.00 2012-05-14 02:15:46.625 135 12588.55 59.23 54947.35 88888.00 2012-05-14 02:15:46.750 135 12588.52 59.23 54947.35 88888.00 2012-05-14 02:15:46.875 135 12588.55 59.25 54947.35 88888.00 2012-05-14 02:15:47.000 135 12588.58 59.27 54947.32 88888.00 2012-05-14 02:15:47.125 135 12588.58 59.27 54947.38 88888.00 2012-05-14 02:15:47.250 135 12588.52 59.27 54947.35 88888.00 2012-05-14 02:15:47.375 135 12588.50 59.30 54947.38 88888.00 2012-05-14 02:15:47.500 135 12588.50 59.30 54947.38 88888.00 2012-05-14 02:15:47.625 135 12588.50 59.30 54947.35 88888.00 2012-05-14 02:15:47.750 135 12588.50 59.30 54947.35 88888.00 2012-05-14 02:15:47.875 135 12588.55 59.27 54947.38 88888.00 2012-05-14 02:15:48.000 135 12588.60 59.30 54947.38 88888.00 2012-05-14 02:15:48.125 135 12588.60 59.30 54947.40 88888.00 2012-05-14 02:15:48.250 135 12588.55 59.33 54947.40 88888.00 2012-05-14 02:15:48.375 135 12588.52 59.33 54947.38 88888.00 2012-05-14 02:15:48.500 135 12588.42 59.33 54947.38 88888.00 2012-05-14 02:15:48.625 135 12588.40 59.30 54947.38 88888.00 2012-05-14 02:15:48.750 135 12588.42 59.30 54947.40 88888.00 2012-05-14 02:15:48.875 135 12588.45 59.35 54947.38 88888.00 2012-05-14 02:15:49.000 135 12588.50 59.35 54947.38 88888.00 2012-05-14 02:15:49.125 135 12588.55 59.35 54947.40 88888.00 2012-05-14 02:15:49.250 135 12588.50 59.35 54947.38 88888.00 2012-05-14 02:15:49.375 135 12588.52 59.33 54947.38 88888.00 2012-05-14 02:15:49.500 135 12588.58 59.33 54947.38 88888.00 2012-05-14 02:15:49.625 135 12588.58 59.35 54947.40 88888.00 2012-05-14 02:15:49.750 135 12588.55 59.38 54947.43 88888.00 2012-05-14 02:15:49.875 135 12588.55 59.38 54947.40 88888.00 2012-05-14 02:15:50.000 135 12588.58 59.38 54947.43 88888.00 2012-05-14 02:15:50.125 135 12588.50 59.38 54947.45 88888.00 2012-05-14 02:15:50.250 135 12588.45 59.35 54947.40 88888.00 2012-05-14 02:15:50.375 135 12588.52 59.35 54947.40 88888.00 2012-05-14 02:15:50.500 135 12588.58 59.35 54947.40 88888.00 2012-05-14 02:15:50.625 135 12588.60 59.38 54947.40 88888.00 2012-05-14 02:15:50.750 135 12588.58 59.38 54947.40 88888.00 2012-05-14 02:15:50.875 135 12588.50 59.38 54947.40 88888.00 2012-05-14 02:15:51.000 135 12588.50 59.40 54947.40 88888.00 2012-05-14 02:15:51.125 135 12588.55 59.40 54947.40 88888.00 2012-05-14 02:15:51.250 135 12588.58 59.40 54947.43 88888.00 2012-05-14 02:15:51.375 135 12588.70 59.42 54947.45 88888.00 2012-05-14 02:15:51.500 135 12588.73 59.42 54947.43 88888.00 2012-05-14 02:15:51.625 135 12588.75 59.40 54947.40 88888.00 2012-05-14 02:15:51.750 135 12588.75 59.38 54947.40 88888.00 2012-05-14 02:15:51.875 135 12588.75 59.38 54947.43 88888.00 2012-05-14 02:15:52.000 135 12588.73 59.40 54947.40 88888.00 2012-05-14 02:15:52.125 135 12588.67 59.42 54947.43 88888.00 2012-05-14 02:15:52.250 135 12588.67 59.45 54947.43 88888.00 2012-05-14 02:15:52.375 135 12588.70 59.45 54947.40 88888.00 2012-05-14 02:15:52.500 135 12588.73 59.42 54947.38 88888.00 2012-05-14 02:15:52.625 135 12588.67 59.38 54947.38 88888.00 2012-05-14 02:15:52.750 135 12588.67 59.38 54947.35 88888.00 2012-05-14 02:15:52.875 135 12588.65 59.40 54947.38 88888.00 2012-05-14 02:15:53.000 135 12588.65 59.38 54947.38 88888.00 2012-05-14 02:15:53.125 135 12588.73 59.40 54947.38 88888.00 2012-05-14 02:15:53.250 135 12588.75 59.40 54947.40 88888.00 2012-05-14 02:15:53.375 135 12588.73 59.40 54947.40 88888.00 2012-05-14 02:15:53.500 135 12588.65 59.40 54947.38 88888.00 2012-05-14 02:15:53.625 135 12588.67 59.42 54947.38 88888.00 2012-05-14 02:15:53.750 135 12588.70 59.48 54947.38 88888.00 2012-05-14 02:15:53.875 135 12588.67 59.48 54947.38 88888.00 2012-05-14 02:15:54.000 135 12588.73 59.50 54947.38 88888.00 2012-05-14 02:15:54.125 135 12588.75 59.42 54947.38 88888.00 2012-05-14 02:15:54.250 135 12588.77 59.45 54947.40 88888.00 2012-05-14 02:15:54.375 135 12588.80 59.48 54947.40 88888.00 2012-05-14 02:15:54.500 135 12588.80 59.42 54947.35 88888.00 2012-05-14 02:15:54.625 135 12588.80 59.48 54947.35 88888.00 2012-05-14 02:15:54.750 135 12588.83 59.48 54947.38 88888.00 2012-05-14 02:15:54.875 135 12588.85 59.48 54947.35 88888.00 2012-05-14 02:15:55.000 135 12588.85 59.48 54947.32 88888.00 2012-05-14 02:15:55.125 135 12588.83 59.48 54947.35 88888.00 2012-05-14 02:15:55.250 135 12588.77 59.50 54947.35 88888.00 2012-05-14 02:15:55.375 135 12588.85 59.50 54947.38 88888.00 2012-05-14 02:15:55.500 135 12588.90 59.50 54947.35 88888.00 2012-05-14 02:15:55.625 135 12588.92 59.48 54947.32 88888.00 2012-05-14 02:15:55.750 135 12588.85 59.48 54947.35 88888.00 2012-05-14 02:15:55.875 135 12588.85 59.48 54947.35 88888.00 2012-05-14 02:15:56.000 135 12588.88 59.48 54947.32 88888.00 2012-05-14 02:15:56.125 135 12588.92 59.50 54947.32 88888.00 2012-05-14 02:15:56.250 135 12588.90 59.48 54947.32 88888.00 2012-05-14 02:15:56.375 135 12588.92 59.48 54947.32 88888.00 2012-05-14 02:15:56.500 135 12588.95 59.48 54947.32 88888.00 2012-05-14 02:15:56.625 135 12588.95 59.48 54947.32 88888.00 2012-05-14 02:15:56.750 135 12588.95 59.52 54947.35 88888.00 2012-05-14 02:15:56.875 135 12588.95 59.55 54947.38 88888.00 2012-05-14 02:15:57.000 135 12588.98 59.55 54947.35 88888.00 2012-05-14 02:15:57.125 135 12589.02 59.55 54947.35 88888.00 2012-05-14 02:15:57.250 135 12589.00 59.52 54947.32 88888.00 2012-05-14 02:15:57.375 135 12589.02 59.52 54947.30 88888.00 2012-05-14 02:15:57.500 135 12589.02 59.52 54947.28 88888.00 2012-05-14 02:15:57.625 135 12589.05 59.50 54947.30 88888.00 2012-05-14 02:15:57.750 135 12589.08 59.50 54947.30 88888.00 2012-05-14 02:15:57.875 135 12589.02 59.48 54947.30 88888.00 2012-05-14 02:15:58.000 135 12588.95 59.48 54947.30 88888.00 2012-05-14 02:15:58.125 135 12589.00 59.48 54947.32 88888.00 2012-05-14 02:15:58.250 135 12589.02 59.48 54947.30 88888.00 2012-05-14 02:15:58.375 135 12589.05 59.50 54947.30 88888.00 2012-05-14 02:15:58.500 135 12589.10 59.50 54947.30 88888.00 2012-05-14 02:15:58.625 135 12589.10 59.52 54947.30 88888.00 2012-05-14 02:15:58.750 135 12589.10 59.50 54947.30 88888.00 2012-05-14 02:15:58.875 135 12589.10 59.52 54947.30 88888.00 2012-05-14 02:15:59.000 135 12589.08 59.50 54947.25 88888.00 2012-05-14 02:15:59.125 135 12589.05 59.50 54947.25 88888.00 2012-05-14 02:15:59.250 135 12589.12 59.48 54947.28 88888.00 2012-05-14 02:15:59.375 135 12589.20 59.50 54947.28 88888.00 2012-05-14 02:15:59.500 135 12589.23 59.52 54947.28 88888.00 2012-05-14 02:15:59.625 135 12589.25 59.52 54947.28 88888.00 2012-05-14 02:15:59.750 135 12589.25 59.52 54947.28 88888.00 2012-05-14 02:15:59.875 135 12589.23 59.55 54947.28 88888.00 2012-05-14 02:16:00.000 135 12589.15 59.55 54947.25 88888.00 2012-05-14 02:16:00.125 135 12589.12 59.60 54947.28 88888.00 2012-05-14 02:16:00.250 135 12589.15 59.60 54947.28 88888.00 2012-05-14 02:16:00.375 135 12589.23 59.60 54947.28 88888.00 2012-05-14 02:16:00.500 135 12589.25 59.60 54947.25 88888.00 2012-05-14 02:16:00.625 135 12589.20 59.60 54947.25 88888.00 2012-05-14 02:16:00.750 135 12589.23 59.58 54947.28 88888.00 2012-05-14 02:16:00.875 135 12589.27 59.58 54947.25 88888.00 2012-05-14 02:16:01.000 135 12589.33 59.60 54947.25 88888.00 2012-05-14 02:16:01.125 135 12589.33 59.60 54947.25 88888.00 2012-05-14 02:16:01.250 135 12589.23 59.60 54947.28 88888.00 2012-05-14 02:16:01.375 135 12589.27 59.62 54947.25 88888.00 2012-05-14 02:16:01.500 135 12589.33 59.65 54947.25 88888.00 2012-05-14 02:16:01.625 135 12589.38 59.62 54947.25 88888.00 2012-05-14 02:16:01.750 135 12589.38 59.60 54947.25 88888.00 2012-05-14 02:16:01.875 135 12589.38 59.58 54947.22 88888.00 2012-05-14 02:16:02.000 135 12589.38 59.60 54947.22 88888.00 2012-05-14 02:16:02.125 135 12589.40 59.65 54947.22 88888.00 2012-05-14 02:16:02.250 135 12589.40 59.62 54947.22 88888.00 2012-05-14 02:16:02.375 135 12589.42 59.62 54947.22 88888.00 2012-05-14 02:16:02.500 135 12589.42 59.65 54947.22 88888.00 2012-05-14 02:16:02.625 135 12589.40 59.65 54947.25 88888.00 2012-05-14 02:16:02.750 135 12589.42 59.67 54947.22 88888.00 2012-05-14 02:16:02.875 135 12589.40 59.65 54947.22 88888.00 2012-05-14 02:16:03.000 135 12589.40 59.65 54947.22 88888.00 2012-05-14 02:16:03.125 135 12589.45 59.65 54947.22 88888.00 2012-05-14 02:16:03.250 135 12589.50 59.62 54947.20 88888.00 2012-05-14 02:16:03.375 135 12589.52 59.65 54947.18 88888.00 2012-05-14 02:16:03.500 135 12589.55 59.67 54947.18 88888.00 2012-05-14 02:16:03.625 135 12589.58 59.67 54947.20 88888.00 2012-05-14 02:16:03.750 135 12589.62 59.62 54947.20 88888.00 2012-05-14 02:16:03.875 135 12589.58 59.62 54947.22 88888.00 2012-05-14 02:16:04.000 135 12589.55 59.62 54947.22 88888.00 2012-05-14 02:16:04.125 135 12589.55 59.65 54947.22 88888.00 2012-05-14 02:16:04.250 135 12589.62 59.65 54947.20 88888.00 2012-05-14 02:16:04.375 135 12589.65 59.65 54947.18 88888.00 2012-05-14 02:16:04.500 135 12589.67 59.67 54947.15 88888.00 2012-05-14 02:16:04.625 135 12589.67 59.67 54947.15 88888.00 2012-05-14 02:16:04.750 135 12589.67 59.67 54947.12 88888.00 2012-05-14 02:16:04.875 135 12589.67 59.73 54947.15 88888.00 2012-05-14 02:16:05.000 135 12589.67 59.70 54947.15 88888.00 2012-05-14 02:16:05.125 135 12589.67 59.65 54947.15 88888.00 2012-05-14 02:16:05.250 135 12589.67 59.65 54947.15 88888.00 2012-05-14 02:16:05.375 135 12589.67 59.67 54947.15 88888.00 2012-05-14 02:16:05.500 135 12589.75 59.70 54947.15 88888.00 2012-05-14 02:16:05.625 135 12589.80 59.73 54947.18 88888.00 2012-05-14 02:16:05.750 135 12589.80 59.75 54947.18 88888.00 2012-05-14 02:16:05.875 135 12589.75 59.73 54947.20 88888.00 2012-05-14 02:16:06.000 135 12589.77 59.73 54947.18 88888.00 2012-05-14 02:16:06.125 135 12589.80 59.70 54947.15 88888.00 2012-05-14 02:16:06.250 135 12589.83 59.73 54947.15 88888.00 2012-05-14 02:16:06.375 135 12589.85 59.80 54947.18 88888.00 2012-05-14 02:16:06.500 135 12589.83 59.77 54947.15 88888.00 2012-05-14 02:16:06.625 135 12589.83 59.77 54947.15 88888.00 2012-05-14 02:16:06.750 135 12589.80 59.75 54947.15 88888.00 2012-05-14 02:16:06.875 135 12589.80 59.77 54947.15 88888.00 2012-05-14 02:16:07.000 135 12589.88 59.77 54947.15 88888.00 2012-05-14 02:16:07.125 135 12589.90 59.80 54947.15 88888.00 2012-05-14 02:16:07.250 135 12589.83 59.73 54947.12 88888.00 2012-05-14 02:16:07.375 135 12589.88 59.75 54947.12 88888.00 2012-05-14 02:16:07.500 135 12589.85 59.77 54947.15 88888.00 2012-05-14 02:16:07.625 135 12589.85 59.80 54947.12 88888.00 2012-05-14 02:16:07.750 135 12589.85 59.77 54947.12 88888.00 2012-05-14 02:16:07.875 135 12589.85 59.77 54947.15 88888.00 2012-05-14 02:16:08.000 135 12589.88 59.77 54947.10 88888.00 2012-05-14 02:16:08.125 135 12589.95 59.77 54947.10 88888.00 2012-05-14 02:16:08.250 135 12590.00 59.75 54947.12 88888.00 2012-05-14 02:16:08.375 135 12590.00 59.77 54947.12 88888.00 2012-05-14 02:16:08.500 135 12589.98 59.80 54947.15 88888.00 2012-05-14 02:16:08.625 135 12590.05 59.83 54947.18 88888.00 2012-05-14 02:16:08.750 135 12590.10 59.85 54947.15 88888.00 2012-05-14 02:16:08.875 135 12590.12 59.80 54947.15 88888.00 2012-05-14 02:16:09.000 135 12590.20 59.83 54947.15 88888.00 2012-05-14 02:16:09.125 135 12590.17 59.85 54947.18 88888.00 2012-05-14 02:16:09.250 135 12590.10 59.83 54947.18 88888.00 2012-05-14 02:16:09.375 135 12590.10 59.83 54947.15 88888.00 2012-05-14 02:16:09.500 135 12590.08 59.83 54947.15 88888.00 2012-05-14 02:16:09.625 135 12590.08 59.80 54947.12 88888.00 2012-05-14 02:16:09.750 135 12590.10 59.80 54947.15 88888.00 2012-05-14 02:16:09.875 135 12590.12 59.83 54947.12 88888.00 2012-05-14 02:16:10.000 135 12590.12 59.85 54947.12 88888.00 2012-05-14 02:16:10.125 135 12590.12 59.85 54947.15 88888.00 2012-05-14 02:16:10.250 135 12590.10 59.83 54947.15 88888.00 2012-05-14 02:16:10.375 135 12590.12 59.83 54947.12 88888.00 2012-05-14 02:16:10.500 135 12590.12 59.83 54947.12 88888.00 2012-05-14 02:16:10.625 135 12590.15 59.85 54947.12 88888.00 2012-05-14 02:16:10.750 135 12590.10 59.85 54947.12 88888.00 2012-05-14 02:16:10.875 135 12590.05 59.80 54947.12 88888.00 2012-05-14 02:16:11.000 135 12590.12 59.80 54947.12 88888.00 2012-05-14 02:16:11.125 135 12590.10 59.88 54947.12 88888.00 2012-05-14 02:16:11.250 135 12590.05 59.85 54947.12 88888.00 2012-05-14 02:16:11.375 135 12590.12 59.85 54947.12 88888.00 2012-05-14 02:16:11.500 135 12590.12 59.83 54947.15 88888.00 2012-05-14 02:16:11.625 135 12590.12 59.85 54947.12 88888.00 2012-05-14 02:16:11.750 135 12590.08 59.85 54947.15 88888.00 2012-05-14 02:16:11.875 135 12590.12 59.85 54947.15 88888.00 2012-05-14 02:16:12.000 135 12590.15 59.85 54947.15 88888.00 2012-05-14 02:16:12.125 135 12590.20 59.85 54947.12 88888.00 2012-05-14 02:16:12.250 135 12590.15 59.88 54947.15 88888.00 2012-05-14 02:16:12.375 135 12590.15 59.90 54947.18 88888.00 2012-05-14 02:16:12.500 135 12590.17 59.85 54947.15 88888.00 2012-05-14 02:16:12.625 135 12590.17 59.85 54947.12 88888.00 2012-05-14 02:16:12.750 135 12590.15 59.88 54947.15 88888.00 2012-05-14 02:16:12.875 135 12590.15 59.90 54947.10 88888.00 2012-05-14 02:16:13.000 135 12590.20 59.90 54947.15 88888.00 2012-05-14 02:16:13.125 135 12590.20 59.92 54947.20 88888.00 2012-05-14 02:16:13.250 135 12590.15 59.90 54947.15 88888.00 2012-05-14 02:16:13.375 135 12590.20 59.90 54947.15 88888.00 2012-05-14 02:16:13.500 135 12590.23 59.92 54947.15 88888.00 2012-05-14 02:16:13.625 135 12590.20 59.92 54947.15 88888.00 2012-05-14 02:16:13.750 135 12590.17 59.90 54947.15 88888.00 2012-05-14 02:16:13.875 135 12590.12 59.88 54947.15 88888.00 2012-05-14 02:16:14.000 135 12590.15 59.88 54947.15 88888.00 2012-05-14 02:16:14.125 135 12590.25 59.92 54947.20 88888.00 2012-05-14 02:16:14.250 135 12590.20 59.95 54947.18 88888.00 2012-05-14 02:16:14.375 135 12590.10 59.90 54947.12 88888.00 2012-05-14 02:16:14.500 135 12590.17 59.90 54947.12 88888.00 2012-05-14 02:16:14.625 135 12590.27 59.90 54947.12 88888.00 2012-05-14 02:16:14.750 135 12590.30 59.90 54947.12 88888.00 2012-05-14 02:16:14.875 135 12590.27 59.88 54947.12 88888.00 2012-05-14 02:16:15.000 135 12590.25 59.88 54947.15 88888.00 2012-05-14 02:16:15.125 135 12590.20 59.90 54947.18 88888.00 2012-05-14 02:16:15.250 135 12590.20 59.90 54947.15 88888.00 2012-05-14 02:16:15.375 135 12590.23 59.90 54947.18 88888.00 2012-05-14 02:16:15.500 135 12590.23 59.90 54947.15 88888.00 2012-05-14 02:16:15.625 135 12590.27 59.90 54947.15 88888.00 2012-05-14 02:16:15.750 135 12590.20 59.88 54947.15 88888.00 2012-05-14 02:16:15.875 135 12590.17 59.88 54947.18 88888.00 2012-05-14 02:16:16.000 135 12590.15 59.85 54947.20 88888.00 2012-05-14 02:16:16.125 135 12590.08 59.85 54947.15 88888.00 2012-05-14 02:16:16.250 135 12590.12 59.80 54947.15 88888.00 2012-05-14 02:16:16.375 135 12590.17 59.83 54947.10 88888.00 2012-05-14 02:16:16.500 135 12590.23 59.80 54947.12 88888.00 2012-05-14 02:16:16.625 135 12590.25 59.83 54947.12 88888.00 2012-05-14 02:16:16.750 135 12590.25 59.85 54947.15 88888.00 2012-05-14 02:16:16.875 135 12590.23 59.85 54947.18 88888.00 2012-05-14 02:16:17.000 135 12590.17 59.83 54947.15 88888.00 2012-05-14 02:16:17.125 135 12590.15 59.83 54947.12 88888.00 2012-05-14 02:16:17.250 135 12590.15 59.83 54947.15 88888.00 2012-05-14 02:16:17.375 135 12590.17 59.85 54947.18 88888.00 2012-05-14 02:16:17.500 135 12590.10 59.85 54947.15 88888.00 2012-05-14 02:16:17.625 135 12590.08 59.85 54947.12 88888.00 2012-05-14 02:16:17.750 135 12590.10 59.88 54947.15 88888.00 2012-05-14 02:16:17.875 135 12590.12 59.88 54947.15 88888.00 2012-05-14 02:16:18.000 135 12590.17 59.88 54947.15 88888.00 2012-05-14 02:16:18.125 135 12590.15 59.85 54947.18 88888.00 2012-05-14 02:16:18.250 135 12590.17 59.83 54947.18 88888.00 2012-05-14 02:16:18.375 135 12590.15 59.83 54947.15 88888.00 2012-05-14 02:16:18.500 135 12590.20 59.85 54947.18 88888.00 2012-05-14 02:16:18.625 135 12590.15 59.88 54947.18 88888.00 2012-05-14 02:16:18.750 135 12590.10 59.88 54947.18 88888.00 2012-05-14 02:16:18.875 135 12590.05 59.85 54947.20 88888.00 2012-05-14 02:16:19.000 135 12590.10 59.85 54947.18 88888.00 2012-05-14 02:16:19.125 135 12590.12 59.85 54947.18 88888.00 2012-05-14 02:16:19.250 135 12590.08 59.83 54947.20 88888.00 2012-05-14 02:16:19.375 135 12590.10 59.83 54947.20 88888.00 2012-05-14 02:16:19.500 135 12590.08 59.83 54947.20 88888.00 2012-05-14 02:16:19.625 135 12590.00 59.77 54947.22 88888.00 2012-05-14 02:16:19.750 135 12590.05 59.75 54947.22 88888.00 2012-05-14 02:16:19.875 135 12590.12 59.80 54947.22 88888.00 2012-05-14 02:16:20.000 135 12590.10 59.80 54947.20 88888.00 2012-05-14 02:16:20.125 135 12590.12 59.75 54947.20 88888.00 2012-05-14 02:16:20.250 135 12590.02 59.77 54947.25 88888.00 2012-05-14 02:16:20.375 135 12590.05 59.77 54947.25 88888.00 2012-05-14 02:16:20.500 135 12590.02 59.77 54947.25 88888.00 2012-05-14 02:16:20.625 135 12590.00 59.80 54947.25 88888.00 2012-05-14 02:16:20.750 135 12589.95 59.80 54947.28 88888.00 2012-05-14 02:16:20.875 135 12589.95 59.80 54947.28 88888.00 2012-05-14 02:16:21.000 135 12589.98 59.77 54947.30 88888.00 2012-05-14 02:16:21.125 135 12589.92 59.75 54947.28 88888.00 2012-05-14 02:16:21.250 135 12589.92 59.70 54947.30 88888.00 2012-05-14 02:16:21.375 135 12589.95 59.70 54947.30 88888.00 2012-05-14 02:16:21.500 135 12589.90 59.73 54947.30 88888.00 2012-05-14 02:16:21.625 135 12589.95 59.73 54947.30 88888.00 2012-05-14 02:16:21.750 135 12589.98 59.70 54947.30 88888.00 2012-05-14 02:16:21.875 135 12589.95 59.65 54947.28 88888.00 2012-05-14 02:16:22.000 135 12589.92 59.62 54947.25 88888.00 2012-05-14 02:16:22.125 135 12589.92 59.65 54947.28 88888.00 2012-05-14 02:16:22.250 135 12589.88 59.65 54947.32 88888.00 2012-05-14 02:16:22.375 135 12589.85 59.65 54947.32 88888.00 2012-05-14 02:16:22.500 135 12589.83 59.65 54947.30 88888.00 2012-05-14 02:16:22.625 135 12589.80 59.65 54947.30 88888.00 2012-05-14 02:16:22.750 135 12589.75 59.67 54947.30 88888.00 2012-05-14 02:16:22.875 135 12589.73 59.65 54947.32 88888.00 2012-05-14 02:16:23.000 135 12589.77 59.65 54947.30 88888.00 2012-05-14 02:16:23.125 135 12589.75 59.65 54947.32 88888.00 2012-05-14 02:16:23.250 135 12589.75 59.62 54947.32 88888.00 2012-05-14 02:16:23.375 135 12589.75 59.65 54947.32 88888.00 2012-05-14 02:16:23.500 135 12589.70 59.65 54947.35 88888.00 2012-05-14 02:16:23.625 135 12589.70 59.62 54947.38 88888.00 2012-05-14 02:16:23.750 135 12589.70 59.60 54947.38 88888.00 2012-05-14 02:16:23.875 135 12589.73 59.60 54947.40 88888.00 2012-05-14 02:16:24.000 135 12589.70 59.60 54947.40 88888.00 2012-05-14 02:16:24.125 135 12589.67 59.60 54947.43 88888.00 2012-05-14 02:16:24.250 135 12589.62 59.55 54947.40 88888.00 2012-05-14 02:16:24.375 135 12589.62 59.58 54947.43 88888.00 2012-05-14 02:16:24.500 135 12589.70 59.58 54947.43 88888.00 2012-05-14 02:16:24.625 135 12589.70 59.55 54947.43 88888.00 2012-05-14 02:16:24.750 135 12589.70 59.52 54947.43 88888.00 2012-05-14 02:16:24.875 135 12589.65 59.52 54947.43 88888.00 2012-05-14 02:16:25.000 135 12589.67 59.50 54947.45 88888.00 2012-05-14 02:16:25.125 135 12589.65 59.52 54947.45 88888.00 2012-05-14 02:16:25.250 135 12589.67 59.50 54947.45 88888.00 2012-05-14 02:16:25.375 135 12589.73 59.52 54947.43 88888.00 2012-05-14 02:16:25.500 135 12589.67 59.52 54947.43 88888.00 2012-05-14 02:16:25.625 135 12589.62 59.55 54947.45 88888.00 2012-05-14 02:16:25.750 135 12589.65 59.55 54947.47 88888.00 2012-05-14 02:16:25.875 135 12589.62 59.52 54947.47 88888.00 2012-05-14 02:16:26.000 135 12589.60 59.52 54947.45 88888.00 2012-05-14 02:16:26.125 135 12589.60 59.55 54947.45 88888.00 2012-05-14 02:16:26.250 135 12589.55 59.48 54947.45 88888.00 2012-05-14 02:16:26.375 135 12589.60 59.48 54947.50 88888.00 2012-05-14 02:16:26.500 135 12589.60 59.50 54947.50 88888.00 2012-05-14 02:16:26.625 135 12589.60 59.52 54947.50 88888.00 2012-05-14 02:16:26.750 135 12589.58 59.50 54947.53 88888.00 2012-05-14 02:16:26.875 135 12589.55 59.45 54947.53 88888.00 2012-05-14 02:16:27.000 135 12589.55 59.40 54947.50 88888.00 2012-05-14 02:16:27.125 135 12589.58 59.42 54947.50 88888.00 2012-05-14 02:16:27.250 135 12589.50 59.48 54947.53 88888.00 2012-05-14 02:16:27.375 135 12589.48 59.48 54947.53 88888.00 2012-05-14 02:16:27.500 135 12589.42 59.45 54947.50 88888.00 2012-05-14 02:16:27.625 135 12589.40 59.42 54947.53 88888.00 2012-05-14 02:16:27.750 135 12589.38 59.42 54947.50 88888.00 2012-05-14 02:16:27.875 135 12589.33 59.42 54947.50 88888.00 2012-05-14 02:16:28.000 135 12589.33 59.40 54947.50 88888.00 2012-05-14 02:16:28.125 135 12589.30 59.42 54947.53 88888.00 2012-05-14 02:16:28.250 135 12589.30 59.40 54947.50 88888.00 2012-05-14 02:16:28.375 135 12589.30 59.38 54947.47 88888.00 2012-05-14 02:16:28.500 135 12589.30 59.42 54947.50 88888.00 2012-05-14 02:16:28.625 135 12589.27 59.45 54947.53 88888.00 2012-05-14 02:16:28.750 135 12589.30 59.42 54947.53 88888.00 2012-05-14 02:16:28.875 135 12589.33 59.42 54947.53 88888.00 2012-05-14 02:16:29.000 135 12589.27 59.40 54947.55 88888.00 2012-05-14 02:16:29.125 135 12589.25 59.42 54947.55 88888.00 2012-05-14 02:16:29.250 135 12589.25 59.40 54947.55 88888.00 2012-05-14 02:16:29.375 135 12589.25 59.38 54947.57 88888.00 2012-05-14 02:16:29.500 135 12589.20 59.35 54947.57 88888.00 2012-05-14 02:16:29.625 135 12589.20 59.33 54947.57 88888.00 2012-05-14 02:16:29.750 135 12589.20 59.30 54947.60 88888.00 2012-05-14 02:16:29.875 135 12589.23 59.30 54947.60 88888.00 2012-05-14 02:16:30.000 135 12589.20 59.35 54947.60 88888.00 2012-05-14 02:16:30.125 135 12589.23 59.38 54947.62 88888.00 2012-05-14 02:16:30.250 135 12589.27 59.35 54947.62 88888.00 2012-05-14 02:16:30.375 135 12589.25 59.35 54947.60 88888.00 2012-05-14 02:16:30.500 135 12589.17 59.33 54947.60 88888.00 2012-05-14 02:16:30.625 135 12589.15 59.33 54947.60 88888.00 2012-05-14 02:16:30.750 135 12589.10 59.33 54947.60 88888.00 2012-05-14 02:16:30.875 135 12589.12 59.33 54947.60 88888.00 2012-05-14 02:16:31.000 135 12589.10 59.35 54947.60 88888.00 2012-05-14 02:16:31.125 135 12589.12 59.33 54947.60 88888.00 2012-05-14 02:16:31.250 135 12589.08 59.33 54947.62 88888.00 2012-05-14 02:16:31.375 135 12589.10 59.35 54947.62 88888.00 2012-05-14 02:16:31.500 135 12589.08 59.35 54947.62 88888.00 2012-05-14 02:16:31.625 135 12589.08 59.38 54947.65 88888.00 2012-05-14 02:16:31.750 135 12589.08 59.42 54947.62 88888.00 2012-05-14 02:16:31.875 135 12589.05 59.40 54947.62 88888.00 2012-05-14 02:16:32.000 135 12589.05 59.38 54947.62 88888.00 2012-05-14 02:16:32.125 135 12589.02 59.38 54947.68 88888.00 2012-05-14 02:16:32.250 135 12589.00 59.38 54947.68 88888.00 2012-05-14 02:16:32.375 135 12588.98 59.35 54947.65 88888.00 2012-05-14 02:16:32.500 135 12588.95 59.35 54947.65 88888.00 2012-05-14 02:16:32.625 135 12588.95 59.35 54947.62 88888.00 2012-05-14 02:16:32.750 135 12588.90 59.33 54947.60 88888.00 2012-05-14 02:16:32.875 135 12588.90 59.35 54947.62 88888.00 2012-05-14 02:16:33.000 135 12588.92 59.35 54947.60 88888.00 2012-05-14 02:16:33.125 135 12589.00 59.35 54947.65 88888.00 2012-05-14 02:16:33.250 135 12589.05 59.38 54947.65 88888.00 2012-05-14 02:16:33.375 135 12589.05 59.35 54947.65 88888.00 2012-05-14 02:16:33.500 135 12589.02 59.35 54947.65 88888.00 2012-05-14 02:16:33.625 135 12589.00 59.38 54947.65 88888.00 2012-05-14 02:16:33.750 135 12589.00 59.33 54947.65 88888.00 2012-05-14 02:16:33.875 135 12589.00 59.35 54947.65 88888.00 2012-05-14 02:16:34.000 135 12589.00 59.30 54947.65 88888.00 2012-05-14 02:16:34.125 135 12589.00 59.33 54947.68 88888.00 2012-05-14 02:16:34.250 135 12588.98 59.35 54947.68 88888.00 2012-05-14 02:16:34.375 135 12588.92 59.35 54947.62 88888.00 2012-05-14 02:16:34.500 135 12588.90 59.35 54947.62 88888.00 2012-05-14 02:16:34.625 135 12588.85 59.38 54947.60 88888.00 2012-05-14 02:16:34.750 135 12588.85 59.38 54947.60 88888.00 2012-05-14 02:16:34.875 135 12588.90 59.38 54947.62 88888.00 2012-05-14 02:16:35.000 135 12588.95 59.38 54947.60 88888.00 2012-05-14 02:16:35.125 135 12588.95 59.38 54947.62 88888.00 2012-05-14 02:16:35.250 135 12588.90 59.40 54947.65 88888.00 2012-05-14 02:16:35.375 135 12588.92 59.40 54947.68 88888.00 2012-05-14 02:16:35.500 135 12588.85 59.35 54947.62 88888.00 2012-05-14 02:16:35.625 135 12588.88 59.38 54947.62 88888.00 2012-05-14 02:16:35.750 135 12588.88 59.40 54947.65 88888.00 2012-05-14 02:16:35.875 135 12588.88 59.40 54947.70 88888.00 2012-05-14 02:16:36.000 135 12588.85 59.42 54947.65 88888.00 2012-05-14 02:16:36.125 135 12588.80 59.42 54947.65 88888.00 2012-05-14 02:16:36.250 135 12588.83 59.42 54947.65 88888.00 2012-05-14 02:16:36.375 135 12588.90 59.40 54947.65 88888.00 2012-05-14 02:16:36.500 135 12588.88 59.40 54947.70 88888.00 2012-05-14 02:16:36.625 135 12588.83 59.42 54947.70 88888.00 2012-05-14 02:16:36.750 135 12588.80 59.42 54947.68 88888.00 2012-05-14 02:16:36.875 135 12588.85 59.42 54947.68 88888.00 2012-05-14 02:16:37.000 135 12588.88 59.42 54947.65 88888.00 2012-05-14 02:16:37.125 135 12588.85 59.45 54947.68 88888.00 2012-05-14 02:16:37.250 135 12588.80 59.45 54947.70 88888.00 2012-05-14 02:16:37.375 135 12588.80 59.48 54947.70 88888.00 2012-05-14 02:16:37.500 135 12588.80 59.48 54947.70 88888.00 2012-05-14 02:16:37.625 135 12588.80 59.48 54947.72 88888.00 2012-05-14 02:16:37.750 135 12588.77 59.52 54947.72 88888.00 2012-05-14 02:16:37.875 135 12588.70 59.55 54947.72 88888.00 2012-05-14 02:16:38.000 135 12588.73 59.52 54947.70 88888.00 2012-05-14 02:16:38.125 135 12588.77 59.52 54947.72 88888.00 2012-05-14 02:16:38.250 135 12588.77 59.52 54947.70 88888.00 2012-05-14 02:16:38.375 135 12588.85 59.52 54947.70 88888.00 2012-05-14 02:16:38.500 135 12588.90 59.52 54947.70 88888.00 2012-05-14 02:16:38.625 135 12588.85 59.52 54947.72 88888.00 2012-05-14 02:16:38.750 135 12588.75 59.52 54947.72 88888.00 2012-05-14 02:16:38.875 135 12588.77 59.55 54947.70 88888.00 2012-05-14 02:16:39.000 135 12588.77 59.55 54947.70 88888.00 2012-05-14 02:16:39.125 135 12588.77 59.52 54947.70 88888.00 2012-05-14 02:16:39.250 135 12588.67 59.52 54947.70 88888.00 2012-05-14 02:16:39.375 135 12588.73 59.55 54947.70 88888.00 2012-05-14 02:16:39.500 135 12588.80 59.55 54947.70 88888.00 2012-05-14 02:16:39.625 135 12588.83 59.60 54947.70 88888.00 2012-05-14 02:16:39.750 135 12588.80 59.58 54947.70 88888.00 2012-05-14 02:16:39.875 135 12588.77 59.58 54947.65 88888.00 2012-05-14 02:16:40.000 135 12588.75 59.58 54947.65 88888.00 2012-05-14 02:16:40.125 135 12588.75 59.60 54947.65 88888.00 2012-05-14 02:16:40.250 135 12588.77 59.58 54947.65 88888.00 2012-05-14 02:16:40.375 135 12588.83 59.60 54947.65 88888.00 2012-05-14 02:16:40.500 135 12588.80 59.60 54947.68 88888.00 2012-05-14 02:16:40.625 135 12588.80 59.62 54947.65 88888.00 2012-05-14 02:16:40.750 135 12588.83 59.62 54947.65 88888.00 2012-05-14 02:16:40.875 135 12588.83 59.62 54947.62 88888.00 2012-05-14 02:16:41.000 135 12588.80 59.65 54947.62 88888.00 2012-05-14 02:16:41.125 135 12588.80 59.65 54947.62 88888.00 2012-05-14 02:16:41.250 135 12588.77 59.62 54947.65 88888.00 2012-05-14 02:16:41.375 135 12588.80 59.65 54947.65 88888.00 2012-05-14 02:16:41.500 135 12588.77 59.67 54947.68 88888.00 2012-05-14 02:16:41.625 135 12588.83 59.70 54947.68 88888.00 2012-05-14 02:16:41.750 135 12588.85 59.70 54947.70 88888.00 2012-05-14 02:16:41.875 135 12588.88 59.73 54947.70 88888.00 2012-05-14 02:16:42.000 135 12588.90 59.73 54947.68 88888.00 2012-05-14 02:16:42.125 135 12588.85 59.73 54947.65 88888.00 2012-05-14 02:16:42.250 135 12588.77 59.75 54947.68 88888.00 2012-05-14 02:16:42.375 135 12588.85 59.80 54947.68 88888.00 2012-05-14 02:16:42.500 135 12588.85 59.80 54947.68 88888.00 2012-05-14 02:16:42.625 135 12588.80 59.80 54947.68 88888.00 2012-05-14 02:16:42.750 135 12588.77 59.80 54947.68 88888.00 2012-05-14 02:16:42.875 135 12588.80 59.77 54947.68 88888.00 2012-05-14 02:16:43.000 135 12588.88 59.77 54947.68 88888.00 2012-05-14 02:16:43.125 135 12588.95 59.80 54947.68 88888.00 2012-05-14 02:16:43.250 135 12588.92 59.83 54947.65 88888.00 2012-05-14 02:16:43.375 135 12588.95 59.85 54947.65 88888.00 2012-05-14 02:16:43.500 135 12588.98 59.83 54947.65 88888.00 2012-05-14 02:16:43.625 135 12588.98 59.85 54947.62 88888.00 2012-05-14 02:16:43.750 135 12588.95 59.83 54947.60 88888.00 2012-05-14 02:16:43.875 135 12588.90 59.83 54947.62 88888.00 2012-05-14 02:16:44.000 135 12588.90 59.85 54947.60 88888.00 2012-05-14 02:16:44.125 135 12588.92 59.83 54947.62 88888.00 2012-05-14 02:16:44.250 135 12588.98 59.88 54947.65 88888.00 2012-05-14 02:16:44.375 135 12589.00 59.88 54947.68 88888.00 2012-05-14 02:16:44.500 135 12588.98 59.88 54947.68 88888.00 2012-05-14 02:16:44.625 135 12588.95 59.90 54947.68 88888.00 2012-05-14 02:16:44.750 135 12589.00 59.92 54947.68 88888.00 2012-05-14 02:16:44.875 135 12589.00 59.92 54947.65 88888.00 2012-05-14 02:16:45.000 135 12589.05 59.95 54947.65 88888.00 2012-05-14 02:16:45.125 135 12589.05 59.95 54947.65 88888.00 2012-05-14 02:16:45.250 135 12589.00 59.92 54947.62 88888.00 2012-05-14 02:16:45.375 135 12589.02 59.95 54947.60 88888.00 2012-05-14 02:16:45.500 135 12589.05 59.95 54947.57 88888.00 2012-05-14 02:16:45.625 135 12589.00 59.95 54947.60 88888.00 2012-05-14 02:16:45.750 135 12588.98 59.92 54947.60 88888.00 2012-05-14 02:16:45.875 135 12589.00 59.90 54947.60 88888.00 2012-05-14 02:16:46.000 135 12589.02 59.92 54947.55 88888.00 2012-05-14 02:16:46.125 135 12589.05 59.98 54947.57 88888.00 2012-05-14 02:16:46.250 135 12589.05 59.95 54947.60 88888.00 2012-05-14 02:16:46.375 135 12589.08 59.95 54947.60 88888.00 2012-05-14 02:16:46.500 135 12589.12 59.95 54947.62 88888.00 2012-05-14 02:16:46.625 135 12589.12 59.95 54947.62 88888.00 2012-05-14 02:16:46.750 135 12589.12 59.98 54947.62 88888.00 2012-05-14 02:16:46.875 135 12589.10 59.98 54947.65 88888.00 2012-05-14 02:16:47.000 135 12589.08 59.95 54947.60 88888.00 2012-05-14 02:16:47.125 135 12589.10 59.95 54947.57 88888.00 2012-05-14 02:16:47.250 135 12589.12 59.92 54947.60 88888.00 2012-05-14 02:16:47.375 135 12589.15 59.98 54947.62 88888.00 2012-05-14 02:16:47.500 135 12589.12 60.02 54947.62 88888.00 2012-05-14 02:16:47.625 135 12589.08 60.02 54947.62 88888.00 2012-05-14 02:16:47.750 135 12589.05 60.02 54947.60 88888.00 2012-05-14 02:16:47.875 135 12589.12 60.05 54947.62 88888.00 2012-05-14 02:16:48.000 135 12589.23 60.05 54947.57 88888.00 2012-05-14 02:16:48.125 135 12589.20 60.08 54947.60 88888.00 2012-05-14 02:16:48.250 135 12589.23 60.05 54947.62 88888.00 2012-05-14 02:16:48.375 135 12589.27 60.02 54947.60 88888.00 2012-05-14 02:16:48.500 135 12589.30 60.05 54947.57 88888.00 2012-05-14 02:16:48.625 135 12589.30 60.08 54947.60 88888.00 2012-05-14 02:16:48.750 135 12589.25 60.08 54947.60 88888.00 2012-05-14 02:16:48.875 135 12589.17 60.10 54947.60 88888.00 2012-05-14 02:16:49.000 135 12589.17 60.10 54947.57 88888.00 2012-05-14 02:16:49.125 135 12589.23 60.10 54947.60 88888.00 2012-05-14 02:16:49.250 135 12589.27 60.05 54947.60 88888.00 2012-05-14 02:16:49.375 135 12589.33 60.08 54947.57 88888.00 2012-05-14 02:16:49.500 135 12589.27 60.12 54947.57 88888.00 2012-05-14 02:16:49.625 135 12589.25 60.12 54947.57 88888.00 2012-05-14 02:16:49.750 135 12589.33 60.12 54947.57 88888.00 2012-05-14 02:16:49.875 135 12589.38 60.15 54947.57 88888.00 2012-05-14 02:16:50.000 135 12589.35 60.15 54947.57 88888.00 2012-05-14 02:16:50.125 135 12589.35 60.15 54947.57 88888.00 2012-05-14 02:16:50.250 135 12589.38 60.12 54947.57 88888.00 2012-05-14 02:16:50.375 135 12589.40 60.15 54947.55 88888.00 2012-05-14 02:16:50.500 135 12589.40 60.15 54947.57 88888.00 2012-05-14 02:16:50.625 135 12589.42 60.15 54947.57 88888.00 2012-05-14 02:16:50.750 135 12589.48 60.17 54947.55 88888.00 2012-05-14 02:16:50.875 135 12589.42 60.15 54947.55 88888.00 2012-05-14 02:16:51.000 135 12589.40 60.17 54947.57 88888.00 2012-05-14 02:16:51.125 135 12589.38 60.15 54947.57 88888.00 2012-05-14 02:16:51.250 135 12589.38 60.15 54947.60 88888.00 2012-05-14 02:16:51.375 135 12589.45 60.17 54947.57 88888.00 2012-05-14 02:16:51.500 135 12589.48 60.20 54947.62 88888.00 2012-05-14 02:16:51.625 135 12589.50 60.20 54947.60 88888.00 2012-05-14 02:16:51.750 135 12589.52 60.20 54947.57 88888.00 2012-05-14 02:16:51.875 135 12589.48 60.17 54947.55 88888.00 2012-05-14 02:16:52.000 135 12589.45 60.15 54947.53 88888.00 2012-05-14 02:16:52.125 135 12589.48 60.17 54947.57 88888.00 2012-05-14 02:16:52.250 135 12589.48 60.20 54947.57 88888.00 2012-05-14 02:16:52.375 135 12589.50 60.23 54947.55 88888.00 2012-05-14 02:16:52.500 135 12589.48 60.20 54947.55 88888.00 2012-05-14 02:16:52.625 135 12589.42 60.17 54947.53 88888.00 2012-05-14 02:16:52.750 135 12589.48 60.15 54947.50 88888.00 2012-05-14 02:16:52.875 135 12589.42 60.17 54947.53 88888.00 2012-05-14 02:16:53.000 135 12589.50 60.20 54947.53 88888.00 2012-05-14 02:16:53.125 135 12589.52 60.23 54947.53 88888.00 2012-05-14 02:16:53.250 135 12589.48 60.20 54947.50 88888.00 2012-05-14 02:16:53.375 135 12589.52 60.17 54947.47 88888.00 2012-05-14 02:16:53.500 135 12589.60 60.20 54947.50 88888.00 2012-05-14 02:16:53.625 135 12589.60 60.25 54947.50 88888.00 2012-05-14 02:16:53.750 135 12589.60 60.25 54947.50 88888.00 2012-05-14 02:16:53.875 135 12589.58 60.23 54947.50 88888.00 2012-05-14 02:16:54.000 135 12589.58 60.20 54947.50 88888.00 2012-05-14 02:16:54.125 135 12589.58 60.23 54947.53 88888.00 2012-05-14 02:16:54.250 135 12589.55 60.23 54947.53 88888.00 2012-05-14 02:16:54.375 135 12589.55 60.23 54947.50 88888.00 2012-05-14 02:16:54.500 135 12589.58 60.23 54947.47 88888.00 2012-05-14 02:16:54.625 135 12589.65 60.20 54947.50 88888.00 2012-05-14 02:16:54.750 135 12589.62 60.25 54947.53 88888.00 2012-05-14 02:16:54.875 135 12589.60 60.25 54947.50 88888.00 2012-05-14 02:16:55.000 135 12589.55 60.25 54947.50 88888.00 2012-05-14 02:16:55.125 135 12589.62 60.27 54947.50 88888.00 2012-05-14 02:16:55.250 135 12589.62 60.25 54947.53 88888.00 2012-05-14 02:16:55.375 135 12589.67 60.27 54947.50 88888.00 2012-05-14 02:16:55.500 135 12589.65 60.27 54947.50 88888.00 2012-05-14 02:16:55.625 135 12589.65 60.30 54947.50 88888.00 2012-05-14 02:16:55.750 135 12589.70 60.33 54947.50 88888.00 2012-05-14 02:16:55.875 135 12589.70 60.25 54947.50 88888.00 2012-05-14 02:16:56.000 135 12589.70 60.25 54947.50 88888.00 2012-05-14 02:16:56.125 135 12589.67 60.25 54947.47 88888.00 2012-05-14 02:16:56.250 135 12589.62 60.25 54947.47 88888.00 2012-05-14 02:16:56.375 135 12589.65 60.25 54947.47 88888.00 2012-05-14 02:16:56.500 135 12589.65 60.27 54947.47 88888.00 2012-05-14 02:16:56.625 135 12589.67 60.27 54947.47 88888.00 2012-05-14 02:16:56.750 135 12589.62 60.27 54947.47 88888.00 2012-05-14 02:16:56.875 135 12589.62 60.25 54947.47 88888.00 2012-05-14 02:16:57.000 135 12589.67 60.25 54947.45 88888.00 2012-05-14 02:16:57.125 135 12589.70 60.25 54947.47 88888.00 2012-05-14 02:16:57.250 135 12589.67 60.27 54947.47 88888.00 2012-05-14 02:16:57.375 135 12589.70 60.30 54947.45 88888.00 2012-05-14 02:16:57.500 135 12589.70 60.25 54947.45 88888.00 2012-05-14 02:16:57.625 135 12589.73 60.25 54947.43 88888.00 2012-05-14 02:16:57.750 135 12589.73 60.27 54947.43 88888.00 2012-05-14 02:16:57.875 135 12589.75 60.30 54947.43 88888.00 2012-05-14 02:16:58.000 135 12589.77 60.30 54947.43 88888.00 2012-05-14 02:16:58.125 135 12589.73 60.25 54947.43 88888.00 2012-05-14 02:16:58.250 135 12589.70 60.25 54947.43 88888.00 2012-05-14 02:16:58.375 135 12589.80 60.30 54947.43 88888.00 2012-05-14 02:16:58.500 135 12589.80 60.30 54947.40 88888.00 2012-05-14 02:16:58.625 135 12589.80 60.27 54947.43 88888.00 2012-05-14 02:16:58.750 135 12589.83 60.25 54947.45 88888.00 2012-05-14 02:16:58.875 135 12589.83 60.25 54947.43 88888.00 2012-05-14 02:16:59.000 135 12589.85 60.27 54947.43 88888.00 2012-05-14 02:16:59.125 135 12589.85 60.30 54947.40 88888.00 2012-05-14 02:16:59.250 135 12589.80 60.27 54947.43 88888.00 2012-05-14 02:16:59.375 135 12589.85 60.33 54947.45 88888.00 2012-05-14 02:16:59.500 135 12589.83 60.35 54947.45 88888.00 2012-05-14 02:16:59.625 135 12589.77 60.33 54947.45 88888.00 2012-05-14 02:16:59.750 135 12589.85 60.33 54947.43 88888.00 2012-05-14 02:16:59.875 135 12589.90 60.33 54947.40 88888.00 2012-05-14 02:17:00.000 135 12589.90 60.33 54947.40 88888.00 2012-05-14 02:17:00.125 135 12589.88 60.33 54947.43 88888.00 2012-05-14 02:17:00.250 135 12589.85 60.30 54947.43 88888.00 2012-05-14 02:17:00.375 135 12589.90 60.30 54947.45 88888.00 2012-05-14 02:17:00.500 135 12589.90 60.33 54947.45 88888.00 2012-05-14 02:17:00.625 135 12589.90 60.35 54947.43 88888.00 2012-05-14 02:17:00.750 135 12589.88 60.35 54947.43 88888.00 2012-05-14 02:17:00.875 135 12589.95 60.33 54947.43 88888.00 2012-05-14 02:17:01.000 135 12590.00 60.30 54947.43 88888.00 2012-05-14 02:17:01.125 135 12590.00 60.30 54947.45 88888.00 2012-05-14 02:17:01.250 135 12589.95 60.27 54947.45 88888.00 2012-05-14 02:17:01.375 135 12590.00 60.27 54947.45 88888.00 2012-05-14 02:17:01.500 135 12590.00 60.27 54947.45 88888.00 2012-05-14 02:17:01.625 135 12590.02 60.30 54947.45 88888.00 2012-05-14 02:17:01.750 135 12590.02 60.33 54947.43 88888.00 2012-05-14 02:17:01.875 135 12590.02 60.30 54947.45 88888.00 2012-05-14 02:17:02.000 135 12590.05 60.30 54947.43 88888.00 2012-05-14 02:17:02.125 135 12590.08 60.30 54947.45 88888.00 2012-05-14 02:17:02.250 135 12590.05 60.27 54947.45 88888.00 2012-05-14 02:17:02.375 135 12590.05 60.30 54947.45 88888.00 2012-05-14 02:17:02.500 135 12590.10 60.30 54947.45 88888.00 2012-05-14 02:17:02.625 135 12590.05 60.33 54947.43 88888.00 2012-05-14 02:17:02.750 135 12590.00 60.35 54947.45 88888.00 2012-05-14 02:17:02.875 135 12589.98 60.35 54947.45 88888.00 2012-05-14 02:17:03.000 135 12590.00 60.33 54947.43 88888.00 2012-05-14 02:17:03.125 135 12590.08 60.33 54947.43 88888.00 2012-05-14 02:17:03.250 135 12590.05 60.35 54947.43 88888.00 2012-05-14 02:17:03.375 135 12590.02 60.38 54947.43 88888.00 2012-05-14 02:17:03.500 135 12590.02 60.38 54947.43 88888.00 2012-05-14 02:17:03.625 135 12590.00 60.35 54947.43 88888.00 2012-05-14 02:17:03.750 135 12590.02 60.33 54947.43 88888.00 2012-05-14 02:17:03.875 135 12590.00 60.33 54947.40 88888.00 2012-05-14 02:17:04.000 135 12590.00 60.30 54947.43 88888.00 2012-05-14 02:17:04.125 135 12590.08 60.33 54947.40 88888.00 2012-05-14 02:17:04.250 135 12590.08 60.35 54947.40 88888.00 2012-05-14 02:17:04.375 135 12590.12 60.38 54947.40 88888.00 2012-05-14 02:17:04.500 135 12590.10 60.35 54947.40 88888.00 2012-05-14 02:17:04.625 135 12590.10 60.35 54947.43 88888.00 2012-05-14 02:17:04.750 135 12590.12 60.35 54947.43 88888.00 2012-05-14 02:17:04.875 135 12590.12 60.35 54947.43 88888.00 2012-05-14 02:17:05.000 135 12590.10 60.35 54947.38 88888.00 2012-05-14 02:17:05.125 135 12590.08 60.33 54947.38 88888.00 2012-05-14 02:17:05.250 135 12590.10 60.30 54947.40 88888.00 2012-05-14 02:17:05.375 135 12590.15 60.33 54947.38 88888.00 2012-05-14 02:17:05.500 135 12590.15 60.35 54947.38 88888.00 2012-05-14 02:17:05.625 135 12590.15 60.35 54947.40 88888.00 2012-05-14 02:17:05.750 135 12590.12 60.35 54947.40 88888.00 2012-05-14 02:17:05.875 135 12590.17 60.33 54947.43 88888.00 2012-05-14 02:17:06.000 135 12590.17 60.30 54947.40 88888.00 2012-05-14 02:17:06.125 135 12590.20 60.30 54947.43 88888.00 2012-05-14 02:17:06.250 135 12590.15 60.30 54947.45 88888.00 2012-05-14 02:17:06.375 135 12590.12 60.30 54947.45 88888.00 2012-05-14 02:17:06.500 135 12590.12 60.33 54947.45 88888.00 2012-05-14 02:17:06.625 135 12590.12 60.33 54947.45 88888.00 2012-05-14 02:17:06.750 135 12590.15 60.30 54947.45 88888.00 2012-05-14 02:17:06.875 135 12590.15 60.30 54947.45 88888.00 2012-05-14 02:17:07.000 135 12590.17 60.30 54947.43 88888.00 2012-05-14 02:17:07.125 135 12590.15 60.33 54947.45 88888.00 2012-05-14 02:17:07.250 135 12590.15 60.30 54947.43 88888.00 2012-05-14 02:17:07.375 135 12590.25 60.33 54947.40 88888.00 2012-05-14 02:17:07.500 135 12590.25 60.33 54947.40 88888.00 2012-05-14 02:17:07.625 135 12590.27 60.35 54947.43 88888.00 2012-05-14 02:17:07.750 135 12590.33 60.40 54947.45 88888.00 2012-05-14 02:17:07.875 135 12590.27 60.35 54947.45 88888.00 2012-05-14 02:17:08.000 135 12590.15 60.33 54947.43 88888.00 2012-05-14 02:17:08.125 135 12590.10 60.30 54947.47 88888.00 2012-05-14 02:17:08.250 135 12590.12 60.33 54947.45 88888.00 2012-05-14 02:17:08.375 135 12590.17 60.30 54947.43 88888.00 2012-05-14 02:17:08.500 135 12590.17 60.33 54947.45 88888.00 2012-05-14 02:17:08.625 135 12590.20 60.30 54947.50 88888.00 2012-05-14 02:17:08.750 135 12590.15 60.33 54947.53 88888.00 2012-05-14 02:17:08.875 135 12590.08 60.30 54947.53 88888.00 2012-05-14 02:17:09.000 135 12590.08 60.27 54947.50 88888.00 2012-05-14 02:17:09.125 135 12590.12 60.27 54947.47 88888.00 2012-05-14 02:17:09.250 135 12590.10 60.27 54947.47 88888.00 2012-05-14 02:17:09.375 135 12590.15 60.30 54947.47 88888.00 2012-05-14 02:17:09.500 135 12590.15 60.33 54947.47 88888.00 2012-05-14 02:17:09.625 135 12590.17 60.33 54947.47 88888.00 2012-05-14 02:17:09.750 135 12590.12 60.30 54947.50 88888.00 2012-05-14 02:17:09.875 135 12590.20 60.30 54947.50 88888.00 2012-05-14 02:17:10.000 135 12590.25 60.30 54947.47 88888.00 2012-05-14 02:17:10.125 135 12590.30 60.30 54947.53 88888.00 2012-05-14 02:17:10.250 135 12590.30 60.27 54947.53 88888.00 2012-05-14 02:17:10.375 135 12590.35 60.30 54947.50 88888.00 2012-05-14 02:17:10.500 135 12590.25 60.30 54947.53 88888.00 2012-05-14 02:17:10.625 135 12590.20 60.25 54947.50 88888.00 2012-05-14 02:17:10.750 135 12590.23 60.25 54947.47 88888.00 2012-05-14 02:17:10.875 135 12590.27 60.20 54947.47 88888.00 2012-05-14 02:17:11.000 135 12590.30 60.23 54947.50 88888.00 2012-05-14 02:17:11.125 135 12590.30 60.25 54947.53 88888.00 2012-05-14 02:17:11.250 135 12590.30 60.25 54947.53 88888.00 2012-05-14 02:17:11.375 135 12590.30 60.25 54947.55 88888.00 2012-05-14 02:17:11.500 135 12590.25 60.25 54947.53 88888.00 2012-05-14 02:17:11.625 135 12590.27 60.25 54947.53 88888.00 2012-05-14 02:17:11.750 135 12590.23 60.27 54947.50 88888.00 2012-05-14 02:17:11.875 135 12590.20 60.27 54947.50 88888.00 2012-05-14 02:17:12.000 135 12590.17 60.27 54947.53 88888.00 2012-05-14 02:17:12.125 135 12590.17 60.25 54947.53 88888.00 2012-05-14 02:17:12.250 135 12590.20 60.25 54947.53 88888.00 2012-05-14 02:17:12.375 135 12590.30 60.27 54947.53 88888.00 2012-05-14 02:17:12.500 135 12590.30 60.30 54947.53 88888.00 2012-05-14 02:17:12.625 135 12590.27 60.30 54947.55 88888.00 2012-05-14 02:17:12.750 135 12590.33 60.30 54947.55 88888.00 2012-05-14 02:17:12.875 135 12590.30 60.30 54947.57 88888.00 2012-05-14 02:17:13.000 135 12590.33 60.27 54947.53 88888.00 2012-05-14 02:17:13.125 135 12590.33 60.25 54947.55 88888.00 2012-05-14 02:17:13.250 135 12590.27 60.25 54947.55 88888.00 2012-05-14 02:17:13.375 135 12590.35 60.25 54947.55 88888.00 2012-05-14 02:17:13.500 135 12590.33 60.25 54947.57 88888.00 2012-05-14 02:17:13.625 135 12590.30 60.27 54947.60 88888.00 2012-05-14 02:17:13.750 135 12590.27 60.27 54947.60 88888.00 2012-05-14 02:17:13.875 135 12590.25 60.27 54947.57 88888.00 2012-05-14 02:17:14.000 135 12590.25 60.23 54947.55 88888.00 2012-05-14 02:17:14.125 135 12590.25 60.20 54947.55 88888.00 2012-05-14 02:17:14.250 135 12590.23 60.20 54947.57 88888.00 2012-05-14 02:17:14.375 135 12590.27 60.23 54947.57 88888.00 2012-05-14 02:17:14.500 135 12590.35 60.20 54947.57 88888.00 2012-05-14 02:17:14.625 135 12590.38 60.20 54947.57 88888.00 2012-05-14 02:17:14.750 135 12590.33 60.25 54947.60 88888.00 2012-05-14 02:17:14.875 135 12590.30 60.25 54947.60 88888.00 2012-05-14 02:17:15.000 135 12590.30 60.20 54947.57 88888.00 2012-05-14 02:17:15.125 135 12590.27 60.23 54947.62 88888.00 2012-05-14 02:17:15.250 135 12590.25 60.23 54947.62 88888.00 2012-05-14 02:17:15.375 135 12590.30 60.20 54947.60 88888.00 2012-05-14 02:17:15.500 135 12590.33 60.17 54947.60 88888.00 2012-05-14 02:17:15.625 135 12590.27 60.17 54947.60 88888.00 2012-05-14 02:17:15.750 135 12590.23 60.17 54947.57 88888.00 2012-05-14 02:17:15.875 135 12590.25 60.15 54947.60 88888.00 2012-05-14 02:17:16.000 135 12590.25 60.15 54947.60 88888.00 2012-05-14 02:17:16.125 135 12590.23 60.15 54947.62 88888.00 2012-05-14 02:17:16.250 135 12590.20 60.15 54947.62 88888.00 2012-05-14 02:17:16.375 135 12590.23 60.12 54947.60 88888.00 2012-05-14 02:17:16.500 135 12590.20 60.15 54947.60 88888.00 2012-05-14 02:17:16.625 135 12590.23 60.15 54947.62 88888.00 2012-05-14 02:17:16.750 135 12590.23 60.17 54947.65 88888.00 2012-05-14 02:17:16.875 135 12590.27 60.15 54947.68 88888.00 2012-05-14 02:17:17.000 135 12590.30 60.10 54947.65 88888.00 2012-05-14 02:17:17.125 135 12590.33 60.10 54947.68 88888.00 2012-05-14 02:17:17.250 135 12590.33 60.12 54947.68 88888.00 2012-05-14 02:17:17.375 135 12590.35 60.15 54947.68 88888.00 2012-05-14 02:17:17.500 135 12590.23 60.12 54947.65 88888.00 2012-05-14 02:17:17.625 135 12590.17 60.12 54947.70 88888.00 2012-05-14 02:17:17.750 135 12590.20 60.15 54947.68 88888.00 2012-05-14 02:17:17.875 135 12590.27 60.10 54947.70 88888.00 2012-05-14 02:17:18.000 135 12590.27 60.10 54947.68 88888.00 2012-05-14 02:17:18.125 135 12590.20 60.12 54947.70 88888.00 2012-05-14 02:17:18.250 135 12590.12 60.10 54947.72 88888.00 2012-05-14 02:17:18.375 135 12590.20 60.12 54947.72 88888.00 2012-05-14 02:17:18.500 135 12590.27 60.10 54947.72 88888.00 2012-05-14 02:17:18.625 135 12590.23 60.08 54947.72 88888.00 2012-05-14 02:17:18.750 135 12590.20 60.05 54947.72 88888.00 2012-05-14 02:17:18.875 135 12590.17 60.05 54947.70 88888.00 2012-05-14 02:17:19.000 135 12590.20 60.05 54947.70 88888.00 2012-05-14 02:17:19.125 135 12590.12 60.05 54947.70 88888.00 2012-05-14 02:17:19.250 135 12590.08 60.05 54947.70 88888.00 2012-05-14 02:17:19.375 135 12590.17 60.05 54947.72 88888.00 2012-05-14 02:17:19.500 135 12590.25 60.08 54947.72 88888.00 2012-05-14 02:17:19.625 135 12590.20 60.05 54947.70 88888.00 2012-05-14 02:17:19.750 135 12590.15 60.05 54947.70 88888.00 2012-05-14 02:17:19.875 135 12590.10 60.02 54947.70 88888.00 2012-05-14 02:17:20.000 135 12590.08 60.02 54947.72 88888.00 2012-05-14 02:17:20.125 135 12590.08 60.02 54947.78 88888.00 2012-05-14 02:17:20.250 135 12590.08 60.05 54947.80 88888.00 2012-05-14 02:17:20.375 135 12590.12 60.02 54947.80 88888.00 2012-05-14 02:17:20.500 135 12590.10 60.02 54947.78 88888.00 2012-05-14 02:17:20.625 135 12590.15 60.00 54947.80 88888.00 2012-05-14 02:17:20.750 135 12590.17 59.98 54947.80 88888.00 2012-05-14 02:17:20.875 135 12590.15 60.00 54947.82 88888.00 2012-05-14 02:17:21.000 135 12590.15 60.00 54947.78 88888.00 2012-05-14 02:17:21.125 135 12590.17 60.02 54947.80 88888.00 2012-05-14 02:17:21.250 135 12590.05 60.00 54947.85 88888.00 2012-05-14 02:17:21.375 135 12590.02 59.98 54947.82 88888.00 2012-05-14 02:17:21.500 135 12590.00 59.98 54947.82 88888.00 2012-05-14 02:17:21.625 135 12590.08 59.98 54947.82 88888.00 2012-05-14 02:17:21.750 135 12590.05 59.98 54947.80 88888.00 2012-05-14 02:17:21.875 135 12590.02 59.92 54947.80 88888.00 2012-05-14 02:17:22.000 135 12590.10 59.88 54947.72 88888.00 2012-05-14 02:17:22.125 135 12590.10 59.88 54947.78 88888.00 2012-05-14 02:17:22.250 135 12590.02 59.88 54947.82 88888.00 2012-05-14 02:17:22.375 135 12590.05 59.90 54947.85 88888.00 2012-05-14 02:17:22.500 135 12590.05 59.88 54947.82 88888.00 2012-05-14 02:17:22.625 135 12590.05 59.88 54947.80 88888.00 2012-05-14 02:17:22.750 135 12590.00 59.88 54947.80 88888.00 2012-05-14 02:17:22.875 135 12590.05 59.88 54947.82 88888.00 2012-05-14 02:17:23.000 135 12590.05 59.85 54947.82 88888.00 2012-05-14 02:17:23.125 135 12590.00 59.85 54947.85 88888.00 2012-05-14 02:17:23.250 135 12589.98 59.88 54947.88 88888.00 2012-05-14 02:17:23.375 135 12590.00 59.88 54947.88 88888.00 2012-05-14 02:17:23.500 135 12590.02 59.90 54947.88 88888.00 2012-05-14 02:17:23.625 135 12590.00 59.90 54947.88 88888.00 2012-05-14 02:17:23.750 135 12589.95 59.85 54947.88 88888.00 2012-05-14 02:17:23.875 135 12589.98 59.88 54947.88 88888.00 2012-05-14 02:17:24.000 135 12590.02 59.88 54947.88 88888.00 2012-05-14 02:17:24.125 135 12590.00 59.85 54947.88 88888.00 2012-05-14 02:17:24.250 135 12589.92 59.85 54947.88 88888.00 2012-05-14 02:17:24.375 135 12589.95 59.85 54947.88 88888.00 2012-05-14 02:17:24.500 135 12590.00 59.83 54947.85 88888.00 2012-05-14 02:17:24.625 135 12589.98 59.83 54947.85 88888.00 2012-05-14 02:17:24.750 135 12589.92 59.83 54947.88 88888.00 2012-05-14 02:17:24.875 135 12589.90 59.77 54947.88 88888.00 2012-05-14 02:17:25.000 135 12589.92 59.77 54947.88 88888.00 2012-05-14 02:17:25.125 135 12590.00 59.80 54947.90 88888.00 2012-05-14 02:17:25.250 135 12589.98 59.80 54947.93 88888.00 2012-05-14 02:17:25.375 135 12589.95 59.77 54947.93 88888.00 2012-05-14 02:17:25.500 135 12589.95 59.77 54947.90 88888.00 2012-05-14 02:17:25.625 135 12589.98 59.80 54947.90 88888.00 2012-05-14 02:17:25.750 135 12590.00 59.77 54947.90 88888.00 2012-05-14 02:17:25.875 135 12590.02 59.73 54947.90 88888.00 2012-05-14 02:17:26.000 135 12590.00 59.73 54947.90 88888.00 2012-05-14 02:17:26.125 135 12589.95 59.73 54947.93 88888.00 2012-05-14 02:17:26.250 135 12589.90 59.75 54947.90 88888.00 2012-05-14 02:17:26.375 135 12589.98 59.75 54947.93 88888.00 2012-05-14 02:17:26.500 135 12590.05 59.75 54947.93 88888.00 2012-05-14 02:17:26.625 135 12589.95 59.67 54947.90 88888.00 2012-05-14 02:17:26.750 135 12589.90 59.70 54947.88 88888.00 2012-05-14 02:17:26.875 135 12589.95 59.67 54947.93 88888.00 2012-05-14 02:17:27.000 135 12589.98 59.70 54947.93 88888.00 2012-05-14 02:17:27.125 135 12589.90 59.73 54947.95 88888.00 2012-05-14 02:17:27.250 135 12589.90 59.73 54947.95 88888.00 2012-05-14 02:17:27.375 135 12589.95 59.73 54947.95 88888.00 2012-05-14 02:17:27.500 135 12589.92 59.70 54947.93 88888.00 2012-05-14 02:17:27.625 135 12589.90 59.70 54947.93 88888.00 2012-05-14 02:17:27.750 135 12589.98 59.70 54947.93 88888.00 2012-05-14 02:17:27.875 135 12590.02 59.70 54947.93 88888.00 2012-05-14 02:17:28.000 135 12589.98 59.67 54947.90 88888.00 2012-05-14 02:17:28.125 135 12589.92 59.65 54947.93 88888.00 2012-05-14 02:17:28.250 135 12589.95 59.65 54947.93 88888.00 2012-05-14 02:17:28.375 135 12589.98 59.65 54947.95 88888.00 2012-05-14 02:17:28.500 135 12589.95 59.65 54947.93 88888.00 2012-05-14 02:17:28.625 135 12589.85 59.65 54947.93 88888.00 2012-05-14 02:17:28.750 135 12589.88 59.62 54947.93 88888.00 2012-05-14 02:17:28.875 135 12589.88 59.60 54947.93 88888.00 2012-05-14 02:17:29.000 135 12589.92 59.62 54947.90 88888.00 2012-05-14 02:17:29.125 135 12589.92 59.65 54947.90 88888.00 2012-05-14 02:17:29.250 135 12589.90 59.60 54947.95 88888.00 2012-05-14 02:17:29.375 135 12589.98 59.60 54947.95 88888.00 2012-05-14 02:17:29.500 135 12589.98 59.55 54947.93 88888.00 2012-05-14 02:17:29.625 135 12589.98 59.60 54947.93 88888.00 2012-05-14 02:17:29.750 135 12589.98 59.62 54947.93 88888.00 2012-05-14 02:17:29.875 135 12590.02 59.60 54947.95 88888.00 2012-05-14 02:17:30.000 135 12590.02 59.58 54947.93 88888.00 2012-05-14 02:17:30.125 135 12590.00 59.60 54947.95 88888.00 2012-05-14 02:17:30.250 135 12589.98 59.62 54947.95 88888.00 2012-05-14 02:17:30.375 135 12589.98 59.62 54947.95 88888.00 2012-05-14 02:17:30.500 135 12589.95 59.62 54947.95 88888.00 2012-05-14 02:17:30.625 135 12589.98 59.60 54947.95 88888.00 2012-05-14 02:17:30.750 135 12590.00 59.58 54947.95 88888.00 2012-05-14 02:17:30.875 135 12590.00 59.55 54947.95 88888.00 2012-05-14 02:17:31.000 135 12589.98 59.52 54947.95 88888.00 2012-05-14 02:17:31.125 135 12590.00 59.55 54947.95 88888.00 2012-05-14 02:17:31.250 135 12589.98 59.55 54947.97 88888.00 2012-05-14 02:17:31.375 135 12590.05 59.58 54947.95 88888.00 2012-05-14 02:17:31.500 135 12590.05 59.55 54947.97 88888.00 2012-05-14 02:17:31.625 135 12590.05 59.55 54947.95 88888.00 2012-05-14 02:17:31.750 135 12590.08 59.55 54947.95 88888.00 2012-05-14 02:17:31.875 135 12590.00 59.58 54947.97 88888.00 2012-05-14 02:17:32.000 135 12590.00 59.58 54947.97 88888.00 2012-05-14 02:17:32.125 135 12590.05 59.55 54947.93 88888.00 2012-05-14 02:17:32.250 135 12590.00 59.48 54947.93 88888.00 2012-05-14 02:17:32.375 135 12590.00 59.50 54947.93 88888.00 2012-05-14 02:17:32.500 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:32.625 135 12590.00 59.52 54947.93 88888.00 2012-05-14 02:17:32.750 135 12590.00 59.50 54947.93 88888.00 2012-05-14 02:17:32.875 135 12590.05 59.52 54947.95 88888.00 2012-05-14 02:17:33.000 135 12590.08 59.52 54947.95 88888.00 2012-05-14 02:17:33.125 135 12590.05 59.52 54947.97 88888.00 2012-05-14 02:17:33.250 135 12590.00 59.48 54947.95 88888.00 2012-05-14 02:17:33.375 135 12590.05 59.50 54947.93 88888.00 2012-05-14 02:17:33.500 135 12590.02 59.50 54947.97 88888.00 2012-05-14 02:17:33.625 135 12590.02 59.50 54947.95 88888.00 2012-05-14 02:17:33.750 135 12590.05 59.48 54947.93 88888.00 2012-05-14 02:17:33.875 135 12590.08 59.48 54947.90 88888.00 2012-05-14 02:17:34.000 135 12590.08 59.52 54947.90 88888.00 2012-05-14 02:17:34.125 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:34.250 135 12590.05 59.50 54947.93 88888.00 2012-05-14 02:17:34.375 135 12590.08 59.52 54947.93 88888.00 2012-05-14 02:17:34.500 135 12590.00 59.50 54947.93 88888.00 2012-05-14 02:17:34.625 135 12589.92 59.48 54947.95 88888.00 2012-05-14 02:17:34.750 135 12589.98 59.48 54947.95 88888.00 2012-05-14 02:17:34.875 135 12590.05 59.48 54947.93 88888.00 2012-05-14 02:17:35.000 135 12590.02 59.48 54947.93 88888.00 2012-05-14 02:17:35.125 135 12589.98 59.52 54947.93 88888.00 2012-05-14 02:17:35.250 135 12589.95 59.50 54947.95 88888.00 2012-05-14 02:17:35.375 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:35.500 135 12590.05 59.50 54947.93 88888.00 2012-05-14 02:17:35.625 135 12590.05 59.48 54947.90 88888.00 2012-05-14 02:17:35.750 135 12590.02 59.50 54947.90 88888.00 2012-05-14 02:17:35.875 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:36.000 135 12590.00 59.48 54947.90 88888.00 2012-05-14 02:17:36.125 135 12590.02 59.48 54947.95 88888.00 2012-05-14 02:17:36.250 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:36.375 135 12590.02 59.52 54947.90 88888.00 2012-05-14 02:17:36.500 135 12590.00 59.52 54947.93 88888.00 2012-05-14 02:17:36.625 135 12590.02 59.50 54947.93 88888.00 2012-05-14 02:17:36.750 135 12590.08 59.52 54947.90 88888.00 2012-05-14 02:17:36.875 135 12590.08 59.52 54947.90 88888.00 2012-05-14 02:17:37.000 135 12590.10 59.52 54947.90 88888.00 2012-05-14 02:17:37.125 135 12590.15 59.52 54947.93 88888.00 2012-05-14 02:17:37.250 135 12590.10 59.52 54947.93 88888.00 2012-05-14 02:17:37.375 135 12590.15 59.58 54947.93 88888.00 2012-05-14 02:17:37.500 135 12590.12 59.58 54947.93 88888.00 2012-05-14 02:17:37.625 135 12590.10 59.60 54947.95 88888.00 2012-05-14 02:17:37.750 135 12590.15 59.60 54947.90 88888.00 2012-05-14 02:17:37.875 135 12590.08 59.62 54947.93 88888.00 2012-05-14 02:17:38.000 135 12590.10 59.60 54947.90 88888.00 2012-05-14 02:17:38.125 135 12590.15 59.58 54947.90 88888.00 2012-05-14 02:17:38.250 135 12590.12 59.58 54947.90 88888.00 2012-05-14 02:17:38.375 135 12590.25 59.62 54947.93 88888.00 2012-05-14 02:17:38.500 135 12590.27 59.65 54947.93 88888.00 2012-05-14 02:17:38.625 135 12590.23 59.62 54947.90 88888.00 2012-05-14 02:17:38.750 135 12590.15 59.60 54947.90 88888.00 2012-05-14 02:17:38.875 135 12590.15 59.62 54947.90 88888.00 2012-05-14 02:17:39.000 135 12590.23 59.62 54947.90 88888.00 2012-05-14 02:17:39.125 135 12590.20 59.60 54947.90 88888.00 2012-05-14 02:17:39.250 135 12590.20 59.60 54947.90 88888.00 2012-05-14 02:17:39.375 135 12590.27 59.65 54947.93 88888.00 2012-05-14 02:17:39.500 135 12590.30 59.67 54947.90 88888.00 2012-05-14 02:17:39.625 135 12590.33 59.65 54947.88 88888.00 2012-05-14 02:17:39.750 135 12590.30 59.65 54947.88 88888.00 2012-05-14 02:17:39.875 135 12590.35 59.62 54947.85 88888.00 2012-05-14 02:17:40.000 135 12590.35 59.62 54947.88 88888.00 2012-05-14 02:17:40.125 135 12590.33 59.62 54947.88 88888.00 2012-05-14 02:17:40.250 135 12590.27 59.65 54947.88 88888.00 2012-05-14 02:17:40.375 135 12590.35 59.67 54947.88 88888.00 2012-05-14 02:17:40.500 135 12590.30 59.65 54947.88 88888.00 2012-05-14 02:17:40.625 135 12590.27 59.65 54947.88 88888.00 2012-05-14 02:17:40.750 135 12590.27 59.65 54947.90 88888.00 2012-05-14 02:17:40.875 135 12590.33 59.70 54947.93 88888.00 2012-05-14 02:17:41.000 135 12590.30 59.70 54947.90 88888.00 2012-05-14 02:17:41.125 135 12590.30 59.70 54947.90 88888.00 2012-05-14 02:17:41.250 135 12590.33 59.70 54947.88 88888.00 2012-05-14 02:17:41.375 135 12590.35 59.70 54947.88 88888.00 2012-05-14 02:17:41.500 135 12590.35 59.73 54947.90 88888.00 2012-05-14 02:17:41.625 135 12590.35 59.77 54947.90 88888.00 2012-05-14 02:17:41.750 135 12590.38 59.80 54947.88 88888.00 2012-05-14 02:17:41.875 135 12590.42 59.77 54947.88 88888.00 2012-05-14 02:17:42.000 135 12590.40 59.77 54947.88 88888.00 2012-05-14 02:17:42.125 135 12590.40 59.80 54947.90 88888.00 2012-05-14 02:17:42.250 135 12590.30 59.77 54947.90 88888.00 2012-05-14 02:17:42.375 135 12590.35 59.77 54947.88 88888.00 2012-05-14 02:17:42.500 135 12590.42 59.83 54947.88 88888.00 2012-05-14 02:17:42.625 135 12590.45 59.85 54947.85 88888.00 2012-05-14 02:17:42.750 135 12590.45 59.83 54947.88 88888.00 2012-05-14 02:17:42.875 135 12590.45 59.83 54947.90 88888.00 2012-05-14 02:17:43.000 135 12590.42 59.85 54947.88 88888.00 2012-05-14 02:17:43.125 135 12590.45 59.88 54947.88 88888.00 2012-05-14 02:17:43.250 135 12590.45 59.88 54947.90 88888.00 2012-05-14 02:17:43.375 135 12590.50 59.88 54947.88 88888.00 2012-05-14 02:17:43.500 135 12590.42 59.85 54947.85 88888.00 2012-05-14 02:17:43.625 135 12590.38 59.80 54947.85 88888.00 2012-05-14 02:17:43.750 135 12590.45 59.88 54947.85 88888.00 2012-05-14 02:17:43.875 135 12590.50 59.88 54947.85 88888.00 2012-05-14 02:17:44.000 135 12590.52 59.90 54947.85 88888.00 2012-05-14 02:17:44.125 135 12590.48 59.90 54947.82 88888.00 2012-05-14 02:17:44.250 135 12590.42 59.95 54947.85 88888.00 2012-05-14 02:17:44.375 135 12590.48 59.95 54947.85 88888.00 2012-05-14 02:17:44.500 135 12590.48 59.98 54947.82 88888.00 2012-05-14 02:17:44.625 135 12590.48 59.98 54947.82 88888.00 2012-05-14 02:17:44.750 135 12590.45 59.98 54947.82 88888.00 2012-05-14 02:17:44.875 135 12590.48 59.98 54947.85 88888.00 2012-05-14 02:17:45.000 135 12590.55 59.98 54947.82 88888.00 2012-05-14 02:17:45.125 135 12590.52 59.98 54947.85 88888.00 2012-05-14 02:17:45.250 135 12590.45 59.98 54947.85 88888.00 2012-05-14 02:17:45.375 135 12590.40 60.00 54947.82 88888.00 2012-05-14 02:17:45.500 135 12590.40 60.02 54947.85 88888.00 2012-05-14 02:17:45.625 135 12590.40 60.05 54947.82 88888.00 2012-05-14 02:17:45.750 135 12590.50 60.05 54947.82 88888.00 2012-05-14 02:17:45.875 135 12590.58 60.00 54947.80 88888.00 2012-05-14 02:17:46.000 135 12590.55 60.00 54947.78 88888.00 2012-05-14 02:17:46.125 135 12590.50 60.05 54947.82 88888.00 2012-05-14 02:17:46.250 135 12590.45 60.05 54947.85 88888.00 2012-05-14 02:17:46.375 135 12590.50 60.10 54947.82 88888.00 2012-05-14 02:17:46.500 135 12590.50 60.08 54947.80 88888.00 2012-05-14 02:17:46.625 135 12590.50 60.08 54947.80 88888.00 2012-05-14 02:17:46.750 135 12590.48 60.10 54947.80 88888.00 2012-05-14 02:17:46.875 135 12590.50 60.10 54947.80 88888.00 2012-05-14 02:17:47.000 135 12590.52 60.02 54947.78 88888.00 2012-05-14 02:17:47.125 135 12590.52 60.05 54947.78 88888.00 2012-05-14 02:17:47.250 135 12590.48 60.08 54947.78 88888.00 2012-05-14 02:17:47.375 135 12590.50 60.10 54947.78 88888.00 2012-05-14 02:17:47.500 135 12590.50 60.12 54947.78 88888.00 2012-05-14 02:17:47.625 135 12590.52 60.17 54947.80 88888.00 2012-05-14 02:17:47.750 135 12590.50 60.20 54947.78 88888.00 2012-05-14 02:17:47.875 135 12590.52 60.17 54947.78 88888.00 2012-05-14 02:17:48.000 135 12590.60 60.20 54947.80 88888.00 2012-05-14 02:17:48.125 135 12590.62 60.23 54947.82 88888.00 2012-05-14 02:17:48.250 135 12590.60 60.23 54947.82 88888.00 2012-05-14 02:17:48.375 135 12590.58 60.20 54947.80 88888.00 2012-05-14 02:17:48.500 135 12590.60 60.20 54947.78 88888.00 2012-05-14 02:17:48.625 135 12590.60 60.23 54947.78 88888.00 2012-05-14 02:17:48.750 135 12590.58 60.23 54947.78 88888.00 2012-05-14 02:17:48.875 135 12590.62 60.25 54947.75 88888.00 2012-05-14 02:17:49.000 135 12590.62 60.25 54947.72 88888.00 2012-05-14 02:17:49.125 135 12590.60 60.30 54947.72 88888.00 2012-05-14 02:17:49.250 135 12590.58 60.30 54947.78 88888.00 2012-05-14 02:17:49.375 135 12590.58 60.27 54947.78 88888.00 2012-05-14 02:17:49.500 135 12590.58 60.30 54947.80 88888.00 2012-05-14 02:17:49.625 135 12590.60 60.27 54947.80 88888.00 2012-05-14 02:17:49.750 135 12590.55 60.30 54947.80 88888.00 2012-05-14 02:17:49.875 135 12590.52 60.33 54947.75 88888.00 2012-05-14 02:17:50.000 135 12590.50 60.35 54947.75 88888.00 2012-05-14 02:17:50.125 135 12590.50 60.33 54947.75 88888.00 2012-05-14 02:17:50.250 135 12590.55 60.33 54947.72 88888.00 2012-05-14 02:17:50.375 135 12590.58 60.33 54947.75 88888.00 2012-05-14 02:17:50.500 135 12590.60 60.35 54947.78 88888.00 2012-05-14 02:17:50.625 135 12590.58 60.33 54947.78 88888.00 2012-05-14 02:17:50.750 135 12590.58 60.35 54947.78 88888.00 2012-05-14 02:17:50.875 135 12590.55 60.38 54947.78 88888.00 2012-05-14 02:17:51.000 135 12590.55 60.40 54947.78 88888.00 2012-05-14 02:17:51.125 135 12590.55 60.42 54947.75 88888.00 2012-05-14 02:17:51.250 135 12590.50 60.40 54947.72 88888.00 2012-05-14 02:17:51.375 135 12590.58 60.45 54947.75 88888.00 2012-05-14 02:17:51.500 135 12590.65 60.45 54947.78 88888.00 2012-05-14 02:17:51.625 135 12590.60 60.48 54947.78 88888.00 2012-05-14 02:17:51.750 135 12590.55 60.45 54947.75 88888.00 2012-05-14 02:17:51.875 135 12590.50 60.48 54947.75 88888.00 2012-05-14 02:17:52.000 135 12590.52 60.45 54947.75 88888.00 2012-05-14 02:17:52.125 135 12590.55 60.45 54947.75 88888.00 2012-05-14 02:17:52.250 135 12590.58 60.42 54947.75 88888.00 2012-05-14 02:17:52.375 135 12590.60 60.45 54947.72 88888.00 2012-05-14 02:17:52.500 135 12590.58 60.45 54947.72 88888.00 2012-05-14 02:17:52.625 135 12590.55 60.48 54947.75 88888.00 2012-05-14 02:17:52.750 135 12590.52 60.48 54947.72 88888.00 2012-05-14 02:17:52.875 135 12590.45 60.48 54947.75 88888.00 2012-05-14 02:17:53.000 135 12590.48 60.48 54947.75 88888.00 2012-05-14 02:17:53.125 135 12590.58 60.55 54947.75 88888.00 2012-05-14 02:17:53.250 135 12590.60 60.52 54947.78 88888.00 2012-05-14 02:17:53.375 135 12590.62 60.55 54947.78 88888.00 2012-05-14 02:17:53.500 135 12590.62 60.58 54947.75 88888.00 2012-05-14 02:17:53.625 135 12590.62 60.60 54947.78 88888.00 2012-05-14 02:17:53.750 135 12590.67 60.58 54947.78 88888.00 2012-05-14 02:17:53.875 135 12590.65 60.58 54947.78 88888.00 2012-05-14 02:17:54.000 135 12590.62 60.60 54947.78 88888.00 2012-05-14 02:17:54.125 135 12590.62 60.58 54947.75 88888.00 2012-05-14 02:17:54.250 135 12590.60 60.55 54947.78 88888.00 2012-05-14 02:17:54.375 135 12590.58 60.55 54947.78 88888.00 2012-05-14 02:17:54.500 135 12590.60 60.58 54947.75 88888.00 2012-05-14 02:17:54.625 135 12590.60 60.60 54947.75 88888.00 2012-05-14 02:17:54.750 135 12590.62 60.60 54947.78 88888.00 2012-05-14 02:17:54.875 135 12590.62 60.58 54947.78 88888.00 2012-05-14 02:17:55.000 135 12590.65 60.60 54947.72 88888.00 2012-05-14 02:17:55.125 135 12590.67 60.60 54947.75 88888.00 2012-05-14 02:17:55.250 135 12590.62 60.58 54947.78 88888.00 2012-05-14 02:17:55.375 135 12590.60 60.60 54947.78 88888.00 2012-05-14 02:17:55.500 135 12590.52 60.58 54947.78 88888.00 2012-05-14 02:17:55.625 135 12590.52 60.55 54947.78 88888.00 2012-05-14 02:17:55.750 135 12590.52 60.60 54947.78 88888.00 2012-05-14 02:17:55.875 135 12590.50 60.58 54947.78 88888.00 2012-05-14 02:17:56.000 135 12590.55 60.58 54947.75 88888.00 2012-05-14 02:17:56.125 135 12590.62 60.62 54947.78 88888.00 2012-05-14 02:17:56.250 135 12590.58 60.62 54947.75 88888.00 2012-05-14 02:17:56.375 135 12590.55 60.65 54947.80 88888.00 2012-05-14 02:17:56.500 135 12590.50 60.62 54947.78 88888.00 2012-05-14 02:17:56.625 135 12590.55 60.60 54947.78 88888.00 2012-05-14 02:17:56.750 135 12590.58 60.60 54947.75 88888.00 2012-05-14 02:17:56.875 135 12590.55 60.60 54947.75 88888.00 2012-05-14 02:17:57.000 135 12590.55 60.65 54947.78 88888.00 2012-05-14 02:17:57.125 135 12590.52 60.67 54947.80 88888.00 2012-05-14 02:17:57.250 135 12590.52 60.65 54947.80 88888.00 2012-05-14 02:17:57.375 135 12590.50 60.62 54947.78 88888.00 2012-05-14 02:17:57.500 135 12590.55 60.62 54947.75 88888.00 2012-05-14 02:17:57.625 135 12590.60 60.62 54947.78 88888.00 2012-05-14 02:17:57.750 135 12590.65 60.65 54947.78 88888.00 2012-05-14 02:17:57.875 135 12590.65 60.65 54947.80 88888.00 2012-05-14 02:17:58.000 135 12590.65 60.67 54947.75 88888.00 2012-05-14 02:17:58.125 135 12590.62 60.65 54947.78 88888.00 2012-05-14 02:17:58.250 135 12590.60 60.62 54947.78 88888.00 2012-05-14 02:17:58.375 135 12590.60 60.60 54947.78 88888.00 2012-05-14 02:17:58.500 135 12590.55 60.60 54947.80 88888.00 2012-05-14 02:17:58.625 135 12590.55 60.62 54947.80 88888.00 2012-05-14 02:17:58.750 135 12590.58 60.62 54947.78 88888.00 2012-05-14 02:17:58.875 135 12590.58 60.62 54947.78 88888.00 2012-05-14 02:17:59.000 135 12590.55 60.62 54947.78 88888.00 2012-05-14 02:17:59.125 135 12590.58 60.62 54947.78 88888.00 2012-05-14 02:17:59.250 135 12590.58 60.58 54947.75 88888.00 2012-05-14 02:17:59.375 135 12590.60 60.60 54947.78 88888.00 2012-05-14 02:17:59.500 135 12590.65 60.60 54947.78 88888.00 2012-05-14 02:17:59.625 135 12590.65 60.60 54947.78 88888.00 2012-05-14 02:17:59.750 135 12590.62 60.62 54947.80 88888.00 2012-05-14 02:17:59.875 135 12590.58 60.62 54947.80 88888.00 2012-05-14 02:18:00.000 135 12590.58 60.60 54947.78 88888.00 2012-05-14 02:18:00.125 135 12590.62 60.60 54947.80 88888.00 2012-05-14 02:18:00.250 135 12590.58 60.60 54947.82 88888.00 2012-05-14 02:18:00.375 135 12590.60 60.60 54947.82 88888.00 2012-05-14 02:18:00.500 135 12590.58 60.60 54947.80 88888.00 2012-05-14 02:18:00.625 135 12590.62 60.60 54947.80 88888.00 2012-05-14 02:18:00.750 135 12590.65 60.60 54947.80 88888.00 2012-05-14 02:18:00.875 135 12590.60 60.55 54947.82 88888.00 2012-05-14 02:18:01.000 135 12590.62 60.58 54947.82 88888.00 2012-05-14 02:18:01.125 135 12590.60 60.58 54947.82 88888.00 2012-05-14 02:18:01.250 135 12590.62 60.58 54947.82 88888.00 2012-05-14 02:18:01.375 135 12590.65 60.60 54947.85 88888.00 2012-05-14 02:18:01.500 135 12590.62 60.58 54947.80 88888.00 2012-05-14 02:18:01.625 135 12590.60 60.55 54947.82 88888.00 2012-05-14 02:18:01.750 135 12590.52 60.52 54947.80 88888.00 2012-05-14 02:18:01.875 135 12590.58 60.58 54947.82 88888.00 2012-05-14 02:18:02.000 135 12590.58 60.55 54947.78 88888.00 2012-05-14 02:18:02.125 135 12590.52 60.55 54947.82 88888.00 2012-05-14 02:18:02.250 135 12590.52 60.55 54947.82 88888.00 2012-05-14 02:18:02.375 135 12590.58 60.55 54947.80 88888.00 2012-05-14 02:18:02.500 135 12590.55 60.58 54947.80 88888.00 2012-05-14 02:18:02.625 135 12590.52 60.55 54947.82 88888.00 2012-05-14 02:18:02.750 135 12590.58 60.58 54947.82 88888.00 2012-05-14 02:18:02.875 135 12590.55 60.55 54947.82 88888.00 2012-05-14 02:18:03.000 135 12590.60 60.52 54947.80 88888.00 2012-05-14 02:18:03.125 135 12590.58 60.50 54947.80 88888.00 2012-05-14 02:18:03.250 135 12590.60 60.48 54947.80 88888.00 2012-05-14 02:18:03.375 135 12590.67 60.50 54947.82 88888.00 2012-05-14 02:18:03.500 135 12590.62 60.50 54947.82 88888.00 2012-05-14 02:18:03.625 135 12590.65 60.48 54947.85 88888.00 2012-05-14 02:18:03.750 135 12590.67 60.45 54947.82 88888.00 2012-05-14 02:18:03.875 135 12590.73 60.45 54947.80 88888.00 2012-05-14 02:18:04.000 135 12590.65 60.42 54947.78 88888.00 2012-05-14 02:18:04.125 135 12590.60 60.45 54947.80 88888.00 2012-05-14 02:18:04.250 135 12590.60 60.48 54947.80 88888.00 2012-05-14 02:18:04.375 135 12590.60 60.45 54947.80 88888.00 2012-05-14 02:18:04.500 135 12590.58 60.45 54947.82 88888.00 2012-05-14 02:18:04.625 135 12590.58 60.42 54947.80 88888.00 2012-05-14 02:18:04.750 135 12590.55 60.40 54947.85 88888.00 2012-05-14 02:18:04.875 135 12590.55 60.40 54947.85 88888.00 2012-05-14 02:18:05.000 135 12590.62 60.40 54947.82 88888.00 2012-05-14 02:18:05.125 135 12590.65 60.40 54947.85 88888.00 2012-05-14 02:18:05.250 135 12590.58 60.38 54947.88 88888.00 2012-05-14 02:18:05.375 135 12590.60 60.35 54947.82 88888.00 2012-05-14 02:18:05.500 135 12590.65 60.38 54947.85 88888.00 2012-05-14 02:18:05.625 135 12590.67 60.38 54947.85 88888.00 2012-05-14 02:18:05.750 135 12590.62 60.38 54947.85 88888.00 2012-05-14 02:18:05.875 135 12590.65 60.38 54947.88 88888.00 2012-05-14 02:18:06.000 135 12590.67 60.33 54947.85 88888.00 2012-05-14 02:18:06.125 135 12590.67 60.35 54947.88 88888.00 2012-05-14 02:18:06.250 135 12590.65 60.33 54947.85 88888.00 2012-05-14 02:18:06.375 135 12590.65 60.35 54947.85 88888.00 2012-05-14 02:18:06.500 135 12590.60 60.35 54947.85 88888.00 2012-05-14 02:18:06.625 135 12590.62 60.35 54947.85 88888.00 2012-05-14 02:18:06.750 135 12590.75 60.35 54947.85 88888.00 2012-05-14 02:18:06.875 135 12590.77 60.33 54947.85 88888.00 2012-05-14 02:18:07.000 135 12590.73 60.27 54947.85 88888.00 2012-05-14 02:18:07.125 135 12590.70 60.27 54947.88 88888.00 2012-05-14 02:18:07.250 135 12590.73 60.30 54947.85 88888.00 2012-05-14 02:18:07.375 135 12590.80 60.30 54947.85 88888.00 2012-05-14 02:18:07.500 135 12590.75 60.30 54947.82 88888.00 2012-05-14 02:18:07.625 135 12590.70 60.30 54947.82 88888.00 2012-05-14 02:18:07.750 135 12590.67 60.27 54947.82 88888.00 2012-05-14 02:18:07.875 135 12590.67 60.27 54947.85 88888.00 2012-05-14 02:18:08.000 135 12590.67 60.23 54947.85 88888.00 2012-05-14 02:18:08.125 135 12590.65 60.27 54947.90 88888.00 2012-05-14 02:18:08.250 135 12590.60 60.25 54947.90 88888.00 2012-05-14 02:18:08.375 135 12590.60 60.27 54947.95 88888.00 2012-05-14 02:18:08.500 135 12590.60 60.30 54947.95 88888.00 2012-05-14 02:18:08.625 135 12590.60 60.25 54947.95 88888.00 2012-05-14 02:18:08.750 135 12590.62 60.23 54947.93 88888.00 2012-05-14 02:18:08.875 135 12590.70 60.20 54947.90 88888.00 2012-05-14 02:18:09.000 135 12590.70 60.20 54947.93 88888.00 2012-05-14 02:18:09.125 135 12590.67 60.25 54947.95 88888.00 2012-05-14 02:18:09.250 135 12590.70 60.17 54947.93 88888.00 2012-05-14 02:18:09.375 135 12590.67 60.17 54947.93 88888.00 2012-05-14 02:18:09.500 135 12590.62 60.17 54947.88 88888.00 2012-05-14 02:18:09.625 135 12590.62 60.23 54947.90 88888.00 2012-05-14 02:18:09.750 135 12590.62 60.20 54947.93 88888.00 2012-05-14 02:18:09.875 135 12590.65 60.17 54947.93 88888.00 2012-05-14 02:18:10.000 135 12590.65 60.20 54947.90 88888.00 2012-05-14 02:18:10.125 135 12590.70 60.20 54947.90 88888.00 2012-05-14 02:18:10.250 135 12590.65 60.12 54947.90 88888.00 2012-05-14 02:18:10.375 135 12590.65 60.08 54947.90 88888.00 2012-05-14 02:18:10.500 135 12590.67 60.08 54947.90 88888.00 2012-05-14 02:18:10.625 135 12590.65 60.08 54947.93 88888.00 2012-05-14 02:18:10.750 135 12590.60 60.12 54947.90 88888.00 2012-05-14 02:18:10.875 135 12590.58 60.10 54947.93 88888.00 2012-05-14 02:18:11.000 135 12590.65 60.10 54947.95 88888.00 2012-05-14 02:18:11.125 135 12590.65 60.10 54947.97 88888.00 2012-05-14 02:18:11.250 135 12590.65 60.05 54947.97 88888.00 2012-05-14 02:18:11.375 135 12590.62 60.02 54947.95 88888.00 2012-05-14 02:18:11.500 135 12590.58 60.02 54947.93 88888.00 2012-05-14 02:18:11.625 135 12590.62 60.05 54947.95 88888.00 2012-05-14 02:18:11.750 135 12590.62 60.05 54947.95 88888.00 2012-05-14 02:18:11.875 135 12590.60 60.08 54947.97 88888.00 2012-05-14 02:18:12.000 135 12590.55 60.05 54947.97 88888.00 2012-05-14 02:18:12.125 135 12590.60 60.05 54948.00 88888.00 2012-05-14 02:18:12.250 135 12590.58 60.02 54947.97 88888.00 2012-05-14 02:18:12.375 135 12590.58 60.05 54947.95 88888.00 2012-05-14 02:18:12.500 135 12590.58 60.05 54947.93 88888.00 2012-05-14 02:18:12.625 135 12590.62 60.02 54947.95 88888.00 2012-05-14 02:18:12.750 135 12590.62 60.00 54947.95 88888.00 2012-05-14 02:18:12.875 135 12590.58 60.00 54947.95 88888.00 2012-05-14 02:18:13.000 135 12590.55 59.98 54947.95 88888.00 2012-05-14 02:18:13.125 135 12590.52 59.98 54947.97 88888.00 2012-05-14 02:18:13.250 135 12590.50 59.95 54947.95 88888.00 2012-05-14 02:18:13.375 135 12590.55 59.98 54947.95 88888.00 2012-05-14 02:18:13.500 135 12590.55 59.98 54947.93 88888.00 2012-05-14 02:18:13.625 135 12590.52 59.98 54947.95 88888.00 2012-05-14 02:18:13.750 135 12590.52 59.98 54947.95 88888.00 2012-05-14 02:18:13.875 135 12590.58 59.95 54947.95 88888.00 2012-05-14 02:18:14.000 135 12590.55 59.92 54947.95 88888.00 2012-05-14 02:18:14.125 135 12590.52 59.90 54947.97 88888.00 2012-05-14 02:18:14.250 135 12590.48 59.90 54947.97 88888.00 2012-05-14 02:18:14.375 135 12590.48 59.90 54947.97 88888.00 2012-05-14 02:18:14.500 135 12590.55 59.90 54947.97 88888.00 2012-05-14 02:18:14.625 135 12590.58 59.90 54947.97 88888.00 2012-05-14 02:18:14.750 135 12590.50 59.88 54947.97 88888.00 2012-05-14 02:18:14.875 135 12590.48 59.85 54947.97 88888.00 2012-05-14 02:18:15.000 135 12590.48 59.83 54947.97 88888.00 2012-05-14 02:18:15.125 135 12590.42 59.83 54948.00 88888.00 2012-05-14 02:18:15.250 135 12590.42 59.83 54948.05 88888.00 2012-05-14 02:18:15.375 135 12590.45 59.88 54948.05 88888.00 2012-05-14 02:18:15.500 135 12590.48 59.88 54948.03 88888.00 2012-05-14 02:18:15.625 135 12590.45 59.88 54948.03 88888.00 2012-05-14 02:18:15.750 135 12590.45 59.85 54948.00 88888.00 2012-05-14 02:18:15.875 135 12590.48 59.80 54948.00 88888.00 2012-05-14 02:18:16.000 135 12590.50 59.80 54948.00 88888.00 2012-05-14 02:18:16.125 135 12590.50 59.80 54948.03 88888.00 2012-05-14 02:18:16.250 135 12590.48 59.80 54948.00 88888.00 2012-05-14 02:18:16.375 135 12590.52 59.77 54947.97 88888.00 2012-05-14 02:18:16.500 135 12590.48 59.77 54948.00 88888.00 2012-05-14 02:18:16.625 135 12590.45 59.75 54948.00 88888.00 2012-05-14 02:18:16.750 135 12590.48 59.73 54948.00 88888.00 2012-05-14 02:18:16.875 135 12590.50 59.75 54948.03 88888.00 2012-05-14 02:18:17.000 135 12590.55 59.77 54948.00 88888.00 2012-05-14 02:18:17.125 135 12590.50 59.77 54948.00 88888.00 2012-05-14 02:18:17.250 135 12590.48 59.77 54948.03 88888.00 2012-05-14 02:18:17.375 135 12590.48 59.77 54948.03 88888.00 2012-05-14 02:18:17.500 135 12590.45 59.73 54947.97 88888.00 2012-05-14 02:18:17.625 135 12590.48 59.70 54947.97 88888.00 2012-05-14 02:18:17.750 135 12590.45 59.70 54948.00 88888.00 2012-05-14 02:18:17.875 135 12590.40 59.73 54948.07 88888.00 2012-05-14 02:18:18.000 135 12590.40 59.75 54948.12 88888.00 2012-05-14 02:18:18.125 135 12590.42 59.73 54948.10 88888.00 2012-05-14 02:18:18.250 135 12590.33 59.70 54948.12 88888.00 2012-05-14 02:18:18.375 135 12590.30 59.70 54948.15 88888.00 2012-05-14 02:18:18.500 135 12590.30 59.70 54948.18 88888.00 2012-05-14 02:18:18.625 135 12590.30 59.70 54948.20 88888.00 2012-05-14 02:18:18.750 135 12590.30 59.67 54948.18 88888.00 2012-05-14 02:18:18.875 135 12590.35 59.67 54948.15 88888.00 2012-05-14 02:18:19.000 135 12590.33 59.67 54948.15 88888.00 2012-05-14 02:18:19.125 135 12590.25 59.67 54948.15 88888.00 2012-05-14 02:18:19.250 135 12590.25 59.62 54948.18 88888.00 2012-05-14 02:18:19.375 135 12590.25 59.62 54948.18 88888.00 2012-05-14 02:18:19.500 135 12590.27 59.62 54948.15 88888.00 2012-05-14 02:18:19.625 135 12590.35 59.65 54948.15 88888.00 2012-05-14 02:18:19.750 135 12590.30 59.62 54948.20 88888.00 2012-05-14 02:18:19.875 135 12590.30 59.62 54948.18 88888.00 2012-05-14 02:18:20.000 135 12590.35 59.62 54948.20 88888.00 2012-05-14 02:18:20.125 135 12590.35 59.62 54948.18 88888.00 2012-05-14 02:18:20.250 135 12590.27 59.65 54948.18 88888.00 2012-05-14 02:18:20.375 135 12590.30 59.62 54948.15 88888.00 2012-05-14 02:18:20.500 135 12590.33 59.65 54948.22 88888.00 2012-05-14 02:18:20.625 135 12590.30 59.62 54948.22 88888.00 2012-05-14 02:18:20.750 135 12590.27 59.62 54948.20 88888.00 2012-05-14 02:18:20.875 135 12590.27 59.62 54948.20 88888.00 2012-05-14 02:18:21.000 135 12590.27 59.60 54948.20 88888.00 2012-05-14 02:18:21.125 135 12590.27 59.60 54948.22 88888.00 2012-05-14 02:18:21.250 135 12590.30 59.60 54948.25 88888.00 2012-05-14 02:18:21.375 135 12590.38 59.60 54948.22 88888.00 2012-05-14 02:18:21.500 135 12590.35 59.60 54948.22 88888.00 2012-05-14 02:18:21.625 135 12590.23 59.60 54948.25 88888.00 2012-05-14 02:18:21.750 135 12590.20 59.60 54948.22 88888.00 2012-05-14 02:18:21.875 135 12590.23 59.60 54948.22 88888.00 2012-05-14 02:18:22.000 135 12590.25 59.58 54948.20 88888.00 2012-05-14 02:18:22.125 135 12590.23 59.60 54948.25 88888.00 2012-05-14 02:18:22.250 135 12590.15 59.60 54948.25 88888.00 2012-05-14 02:18:22.375 135 12590.20 59.58 54948.22 88888.00 2012-05-14 02:18:22.500 135 12590.20 59.58 54948.20 88888.00 2012-05-14 02:18:22.625 135 12590.17 59.55 54948.22 88888.00 2012-05-14 02:18:22.750 135 12590.17 59.55 54948.22 88888.00 2012-05-14 02:18:22.875 135 12590.12 59.58 54948.25 88888.00 2012-05-14 02:18:23.000 135 12590.15 59.55 54948.25 88888.00 2012-05-14 02:18:23.125 135 12590.17 59.55 54948.25 88888.00 2012-05-14 02:18:23.250 135 12590.12 59.52 54948.25 88888.00 2012-05-14 02:18:23.375 135 12590.20 59.55 54948.25 88888.00 2012-05-14 02:18:23.500 135 12590.20 59.52 54948.22 88888.00 2012-05-14 02:18:23.625 135 12590.17 59.52 54948.25 88888.00 2012-05-14 02:18:23.750 135 12590.12 59.52 54948.22 88888.00 2012-05-14 02:18:23.875 135 12590.05 59.50 54948.28 88888.00 2012-05-14 02:18:24.000 135 12589.98 59.50 54948.25 88888.00 2012-05-14 02:18:24.125 135 12590.00 59.50 54948.28 88888.00 2012-05-14 02:18:24.250 135 12590.00 59.55 54948.32 88888.00 2012-05-14 02:18:24.375 135 12590.00 59.60 54948.30 88888.00 2012-05-14 02:18:24.500 135 12590.00 59.60 54948.28 88888.00 2012-05-14 02:18:24.625 135 12590.10 59.58 54948.30 88888.00 2012-05-14 02:18:24.750 135 12590.12 59.55 54948.30 88888.00 2012-05-14 02:18:24.875 135 12590.08 59.58 54948.30 88888.00 2012-05-14 02:18:25.000 135 12590.02 59.55 54948.28 88888.00 2012-05-14 02:18:25.125 135 12590.05 59.52 54948.30 88888.00 2012-05-14 02:18:25.250 135 12590.05 59.52 54948.30 88888.00 2012-05-14 02:18:25.375 135 12590.02 59.55 54948.30 88888.00 2012-05-14 02:18:25.500 135 12590.00 59.60 54948.32 88888.00 2012-05-14 02:18:25.625 135 12590.02 59.60 54948.30 88888.00 2012-05-14 02:18:25.750 135 12590.02 59.55 54948.32 88888.00 2012-05-14 02:18:25.875 135 12590.00 59.52 54948.32 88888.00 2012-05-14 02:18:26.000 135 12589.98 59.55 54948.32 88888.00 2012-05-14 02:18:26.125 135 12590.02 59.60 54948.32 88888.00 2012-05-14 02:18:26.250 135 12590.00 59.58 54948.32 88888.00 2012-05-14 02:18:26.375 135 12589.95 59.55 54948.28 88888.00 2012-05-14 02:18:26.500 135 12589.95 59.52 54948.30 88888.00 2012-05-14 02:18:26.625 135 12590.00 59.55 54948.32 88888.00 2012-05-14 02:18:26.750 135 12590.00 59.60 54948.32 88888.00 2012-05-14 02:18:26.875 135 12590.00 59.62 54948.32 88888.00 2012-05-14 02:18:27.000 135 12589.95 59.60 54948.30 88888.00 2012-05-14 02:18:27.125 135 12589.98 59.58 54948.30 88888.00 2012-05-14 02:18:27.250 135 12589.95 59.55 54948.30 88888.00 2012-05-14 02:18:27.375 135 12590.00 59.58 54948.30 88888.00 2012-05-14 02:18:27.500 135 12589.92 59.58 54948.30 88888.00 2012-05-14 02:18:27.625 135 12589.85 59.60 54948.30 88888.00 2012-05-14 02:18:27.750 135 12589.88 59.60 54948.32 88888.00 2012-05-14 02:18:27.875 135 12589.92 59.58 54948.30 88888.00 2012-05-14 02:18:28.000 135 12589.98 59.60 54948.28 88888.00 2012-05-14 02:18:28.125 135 12590.02 59.60 54948.28 88888.00 2012-05-14 02:18:28.250 135 12590.00 59.62 54948.28 88888.00 2012-05-14 02:18:28.375 135 12589.98 59.62 54948.28 88888.00 2012-05-14 02:18:28.500 135 12589.98 59.62 54948.28 88888.00 2012-05-14 02:18:28.625 135 12589.98 59.67 54948.30 88888.00 2012-05-14 02:18:28.750 135 12590.02 59.70 54948.28 88888.00 2012-05-14 02:18:28.875 135 12590.10 59.65 54948.25 88888.00 2012-05-14 02:18:29.000 135 12590.05 59.60 54948.22 88888.00 2012-05-14 02:18:29.125 135 12590.02 59.65 54948.28 88888.00 2012-05-14 02:18:29.250 135 12590.00 59.70 54948.28 88888.00 2012-05-14 02:18:29.375 135 12590.00 59.73 54948.28 88888.00 2012-05-14 02:18:29.500 135 12589.98 59.70 54948.25 88888.00 2012-05-14 02:18:29.625 135 12590.00 59.67 54948.22 88888.00 2012-05-14 02:18:29.750 135 12590.00 59.70 54948.30 88888.00 2012-05-14 02:18:29.875 135 12589.98 59.73 54948.32 88888.00 2012-05-14 02:18:30.000 135 12589.95 59.75 54948.28 88888.00 2012-05-14 02:18:30.125 135 12589.92 59.83 54948.28 88888.00 2012-05-14 02:18:30.250 135 12589.88 59.80 54948.30 88888.00 2012-05-14 02:18:30.375 135 12589.95 59.83 54948.32 88888.00 2012-05-14 02:18:30.500 135 12589.98 59.83 54948.35 88888.00 2012-05-14 02:18:30.625 135 12589.98 59.83 54948.32 88888.00 2012-05-14 02:18:30.750 135 12589.98 59.85 54948.30 88888.00 2012-05-14 02:18:30.875 135 12589.92 59.85 54948.30 88888.00 2012-05-14 02:18:31.000 135 12589.98 59.85 54948.32 88888.00 2012-05-14 02:18:31.125 135 12590.00 59.85 54948.35 88888.00 2012-05-14 02:18:31.250 135 12590.02 59.83 54948.30 88888.00 2012-05-14 02:18:31.375 135 12590.02 59.88 54948.28 88888.00 2012-05-14 02:18:31.500 135 12589.98 59.90 54948.28 88888.00 2012-05-14 02:18:31.625 135 12590.00 59.90 54948.30 88888.00 2012-05-14 02:18:31.750 135 12590.02 59.90 54948.28 88888.00 2012-05-14 02:18:31.875 135 12590.02 59.88 54948.25 88888.00 2012-05-14 02:18:32.000 135 12590.02 59.90 54948.25 88888.00 2012-05-14 02:18:32.125 135 12590.02 59.92 54948.32 88888.00 2012-05-14 02:18:32.250 135 12590.02 59.95 54948.32 88888.00 2012-05-14 02:18:32.375 135 12590.05 59.98 54948.35 88888.00 2012-05-14 02:18:32.500 135 12590.02 60.00 54948.28 88888.00 2012-05-14 02:18:32.625 135 12590.00 60.00 54948.30 88888.00 2012-05-14 02:18:32.750 135 12590.02 60.00 54948.28 88888.00 2012-05-14 02:18:32.875 135 12590.00 60.02 54948.25 88888.00 2012-05-14 02:18:33.000 135 12590.00 60.02 54948.28 88888.00 2012-05-14 02:18:33.125 135 12590.00 60.08 54948.30 88888.00 2012-05-14 02:18:33.250 135 12589.95 60.05 54948.28 88888.00 2012-05-14 02:18:33.375 135 12589.90 60.08 54948.30 88888.00 2012-05-14 02:18:33.500 135 12589.90 60.08 54948.30 88888.00 2012-05-14 02:18:33.625 135 12589.98 60.10 54948.30 88888.00 2012-05-14 02:18:33.750 135 12589.95 60.10 54948.30 88888.00 2012-05-14 02:18:33.875 135 12590.00 60.08 54948.28 88888.00 2012-05-14 02:18:34.000 135 12590.02 60.10 54948.25 88888.00 2012-05-14 02:18:34.125 135 12590.02 60.10 54948.28 88888.00 2012-05-14 02:18:34.250 135 12590.00 60.12 54948.28 88888.00 2012-05-14 02:18:34.375 135 12589.98 60.15 54948.28 88888.00 2012-05-14 02:18:34.500 135 12589.98 60.15 54948.28 88888.00 2012-05-14 02:18:34.625 135 12590.00 60.15 54948.25 88888.00 2012-05-14 02:18:34.750 135 12590.05 60.15 54948.28 88888.00 2012-05-14 02:18:34.875 135 12590.05 60.17 54948.28 88888.00 2012-05-14 02:18:35.000 135 12590.08 60.20 54948.22 88888.00 2012-05-14 02:18:35.125 135 12590.10 60.23 54948.25 88888.00 2012-05-14 02:18:35.250 135 12590.05 60.23 54948.25 88888.00 2012-05-14 02:18:35.375 135 12590.10 60.23 54948.25 88888.00 2012-05-14 02:18:35.500 135 12590.10 60.23 54948.25 88888.00 2012-05-14 02:18:35.625 135 12590.12 60.25 54948.22 88888.00 2012-05-14 02:18:35.750 135 12590.12 60.33 54948.28 88888.00 2012-05-14 02:18:35.875 135 12590.15 60.35 54948.28 88888.00 2012-05-14 02:18:36.000 135 12590.08 60.35 54948.25 88888.00 2012-05-14 02:18:36.125 135 12590.02 60.33 54948.28 88888.00 2012-05-14 02:18:36.250 135 12590.02 60.35 54948.25 88888.00 2012-05-14 02:18:36.375 135 12590.12 60.35 54948.25 88888.00 2012-05-14 02:18:36.500 135 12590.12 60.38 54948.22 88888.00 2012-05-14 02:18:36.625 135 12590.08 60.42 54948.25 88888.00 2012-05-14 02:18:36.750 135 12590.08 60.42 54948.28 88888.00 2012-05-14 02:18:36.875 135 12590.15 60.45 54948.25 88888.00 2012-05-14 02:18:37.000 135 12590.20 60.42 54948.22 88888.00 2012-05-14 02:18:37.125 135 12590.15 60.45 54948.25 88888.00 2012-05-14 02:18:37.250 135 12590.08 60.45 54948.22 88888.00 2012-05-14 02:18:37.375 135 12590.10 60.48 54948.20 88888.00 2012-05-14 02:18:37.500 135 12590.17 60.50 54948.20 88888.00 2012-05-14 02:18:37.625 135 12590.15 60.48 54948.20 88888.00 2012-05-14 02:18:37.750 135 12590.12 60.50 54948.20 88888.00 2012-05-14 02:18:37.875 135 12590.15 60.50 54948.20 88888.00 2012-05-14 02:18:38.000 135 12590.15 60.55 54948.20 88888.00 2012-05-14 02:18:38.125 135 12590.17 60.52 54948.22 88888.00 2012-05-14 02:18:38.250 135 12590.17 60.50 54948.20 88888.00 2012-05-14 02:18:38.375 135 12590.17 60.48 54948.18 88888.00 2012-05-14 02:18:38.500 135 12590.17 60.50 54948.20 88888.00 2012-05-14 02:18:38.625 135 12590.20 60.50 54948.22 88888.00 2012-05-14 02:18:38.750 135 12590.20 60.52 54948.22 88888.00 2012-05-14 02:18:38.875 135 12590.17 60.58 54948.22 88888.00 2012-05-14 02:18:39.000 135 12590.15 60.58 54948.20 88888.00 2012-05-14 02:18:39.125 135 12590.10 60.58 54948.18 88888.00 2012-05-14 02:18:39.250 135 12590.12 60.55 54948.18 88888.00 2012-05-14 02:18:39.375 135 12590.15 60.55 54948.15 88888.00 2012-05-14 02:18:39.500 135 12590.08 60.58 54948.15 88888.00 2012-05-14 02:18:39.625 135 12590.08 60.60 54948.18 88888.00 2012-05-14 02:18:39.750 135 12590.15 60.62 54948.18 88888.00 2012-05-14 02:18:39.875 135 12590.20 60.60 54948.15 88888.00 2012-05-14 02:18:40.000 135 12590.25 60.62 54948.12 88888.00 2012-05-14 02:18:40.125 135 12590.25 60.62 54948.18 88888.00 2012-05-14 02:18:40.250 135 12590.23 60.65 54948.18 88888.00 2012-05-14 02:18:40.375 135 12590.27 60.65 54948.18 88888.00 2012-05-14 02:18:40.500 135 12590.25 60.65 54948.15 88888.00 2012-05-14 02:18:40.625 135 12590.23 60.67 54948.18 88888.00 2012-05-14 02:18:40.750 135 12590.25 60.67 54948.15 88888.00 2012-05-14 02:18:40.875 135 12590.30 60.70 54948.18 88888.00 2012-05-14 02:18:41.000 135 12590.25 60.67 54948.12 88888.00 2012-05-14 02:18:41.125 135 12590.23 60.67 54948.12 88888.00 2012-05-14 02:18:41.250 135 12590.25 60.67 54948.12 88888.00 2012-05-14 02:18:41.375 135 12590.25 60.70 54948.12 88888.00 2012-05-14 02:18:41.500 135 12590.23 60.70 54948.12 88888.00 2012-05-14 02:18:41.625 135 12590.20 60.73 54948.12 88888.00 2012-05-14 02:18:41.750 135 12590.25 60.73 54948.15 88888.00 2012-05-14 02:18:41.875 135 12590.25 60.77 54948.15 88888.00 2012-05-14 02:18:42.000 135 12590.25 60.75 54948.18 88888.00 2012-05-14 02:18:42.125 135 12590.25 60.75 54948.12 88888.00 2012-05-14 02:18:42.250 135 12590.23 60.75 54948.12 88888.00 2012-05-14 02:18:42.375 135 12590.20 60.77 54948.15 88888.00 2012-05-14 02:18:42.500 135 12590.17 60.77 54948.15 88888.00 2012-05-14 02:18:42.625 135 12590.20 60.75 54948.15 88888.00 2012-05-14 02:18:42.750 135 12590.20 60.75 54948.18 88888.00 2012-05-14 02:18:42.875 135 12590.23 60.77 54948.22 88888.00 2012-05-14 02:18:43.000 135 12590.20 60.77 54948.20 88888.00 2012-05-14 02:18:43.125 135 12590.20 60.77 54948.20 88888.00 2012-05-14 02:18:43.250 135 12590.17 60.75 54948.15 88888.00 2012-05-14 02:18:43.375 135 12590.15 60.73 54948.15 88888.00 2012-05-14 02:18:43.500 135 12590.17 60.73 54948.18 88888.00 2012-05-14 02:18:43.625 135 12590.17 60.77 54948.18 88888.00 2012-05-14 02:18:43.750 135 12590.17 60.77 54948.18 88888.00 2012-05-14 02:18:43.875 135 12590.20 60.77 54948.18 88888.00 2012-05-14 02:18:44.000 135 12590.20 60.77 54948.18 88888.00 2012-05-14 02:18:44.125 135 12590.17 60.77 54948.18 88888.00 2012-05-14 02:18:44.250 135 12590.15 60.77 54948.15 88888.00 2012-05-14 02:18:44.375 135 12590.17 60.75 54948.15 88888.00 2012-05-14 02:18:44.500 135 12590.20 60.77 54948.15 88888.00 2012-05-14 02:18:44.625 135 12590.17 60.80 54948.15 88888.00 2012-05-14 02:18:44.750 135 12590.10 60.77 54948.18 88888.00 2012-05-14 02:18:44.875 135 12590.08 60.75 54948.15 88888.00 2012-05-14 02:18:45.000 135 12590.12 60.73 54948.15 88888.00 2012-05-14 02:18:45.125 135 12590.15 60.75 54948.18 88888.00 2012-05-14 02:18:45.250 135 12590.08 60.75 54948.18 88888.00 2012-05-14 02:18:45.375 135 12590.15 60.77 54948.18 88888.00 2012-05-14 02:18:45.500 135 12590.17 60.75 54948.20 88888.00 2012-05-14 02:18:45.625 135 12590.15 60.67 54948.20 88888.00 2012-05-14 02:18:45.750 135 12590.12 60.67 54948.20 88888.00 2012-05-14 02:18:45.875 135 12590.12 60.70 54948.20 88888.00 2012-05-14 02:18:46.000 135 12590.17 60.73 54948.18 88888.00 2012-05-14 02:18:46.125 135 12590.20 60.77 54948.20 88888.00 2012-05-14 02:18:46.250 135 12590.20 60.73 54948.18 88888.00 2012-05-14 02:18:46.375 135 12590.25 60.70 54948.18 88888.00 2012-05-14 02:18:46.500 135 12590.23 60.67 54948.15 88888.00 2012-05-14 02:18:46.625 135 12590.23 60.70 54948.15 88888.00 2012-05-14 02:18:46.750 135 12590.20 60.67 54948.18 88888.00 2012-05-14 02:18:46.875 135 12590.10 60.65 54948.18 88888.00 2012-05-14 02:18:47.000 135 12590.08 60.65 54948.15 88888.00 2012-05-14 02:18:47.125 135 12590.10 60.67 54948.18 88888.00 2012-05-14 02:18:47.250 135 12590.12 60.65 54948.20 88888.00 2012-05-14 02:18:47.375 135 12590.12 60.65 54948.18 88888.00 2012-05-14 02:18:47.500 135 12590.10 60.65 54948.18 88888.00 2012-05-14 02:18:47.625 135 12590.05 60.65 54948.15 88888.00 2012-05-14 02:18:47.750 135 12590.02 60.65 54948.18 88888.00 2012-05-14 02:18:47.875 135 12590.02 60.65 54948.18 88888.00 2012-05-14 02:18:48.000 135 12590.02 60.62 54948.15 88888.00 2012-05-14 02:18:48.125 135 12589.98 60.60 54948.18 88888.00 2012-05-14 02:18:48.250 135 12589.98 60.60 54948.18 88888.00 2012-05-14 02:18:48.375 135 12589.95 60.58 54948.18 88888.00 2012-05-14 02:18:48.500 135 12590.00 60.60 54948.18 88888.00 2012-05-14 02:18:48.625 135 12590.00 60.60 54948.18 88888.00 2012-05-14 02:18:48.750 135 12590.00 60.58 54948.18 88888.00 2012-05-14 02:18:48.875 135 12590.05 60.52 54948.15 88888.00 2012-05-14 02:18:49.000 135 12590.08 60.52 54948.12 88888.00 2012-05-14 02:18:49.125 135 12590.00 60.55 54948.15 88888.00 2012-05-14 02:18:49.250 135 12589.92 60.52 54948.18 88888.00 2012-05-14 02:18:49.375 135 12589.92 60.52 54948.18 88888.00 2012-05-14 02:18:49.500 135 12589.90 60.55 54948.15 88888.00 2012-05-14 02:18:49.625 135 12589.88 60.50 54948.18 88888.00 2012-05-14 02:18:49.750 135 12589.95 60.52 54948.18 88888.00 2012-05-14 02:18:49.875 135 12589.95 60.48 54948.18 88888.00 2012-05-14 02:18:50.000 135 12589.98 60.48 54948.20 88888.00 2012-05-14 02:18:50.125 135 12589.95 60.48 54948.22 88888.00 2012-05-14 02:18:50.250 135 12589.92 60.48 54948.20 88888.00 2012-05-14 02:18:50.375 135 12589.90 60.45 54948.22 88888.00 2012-05-14 02:18:50.500 135 12589.88 60.42 54948.22 88888.00 2012-05-14 02:18:50.625 135 12589.92 60.40 54948.25 88888.00 2012-05-14 02:18:50.750 135 12589.92 60.42 54948.22 88888.00 2012-05-14 02:18:50.875 135 12589.95 60.42 54948.22 88888.00 2012-05-14 02:18:51.000 135 12590.02 60.42 54948.18 88888.00 2012-05-14 02:18:51.125 135 12590.00 60.40 54948.20 88888.00 2012-05-14 02:18:51.250 135 12589.98 60.40 54948.22 88888.00 2012-05-14 02:18:51.375 135 12590.05 60.38 54948.20 88888.00 2012-05-14 02:18:51.500 135 12589.95 60.38 54948.20 88888.00 2012-05-14 02:18:51.625 135 12589.92 60.40 54948.20 88888.00 2012-05-14 02:18:51.750 135 12589.98 60.35 54948.20 88888.00 2012-05-14 02:18:51.875 135 12589.92 60.38 54948.20 88888.00 2012-05-14 02:18:52.000 135 12589.85 60.33 54948.22 88888.00 2012-05-14 02:18:52.125 135 12589.83 60.33 54948.22 88888.00 2012-05-14 02:18:52.250 135 12589.83 60.30 54948.22 88888.00 2012-05-14 02:18:52.375 135 12589.83 60.30 54948.22 88888.00 2012-05-14 02:18:52.500 135 12589.80 60.30 54948.22 88888.00 2012-05-14 02:18:52.625 135 12589.77 60.27 54948.22 88888.00 2012-05-14 02:18:52.750 135 12589.80 60.25 54948.22 88888.00 2012-05-14 02:18:52.875 135 12589.83 60.25 54948.22 88888.00 2012-05-14 02:18:53.000 135 12589.80 60.27 54948.22 88888.00 2012-05-14 02:18:53.125 135 12589.83 60.25 54948.22 88888.00 2012-05-14 02:18:53.250 135 12589.83 60.23 54948.28 88888.00 2012-05-14 02:18:53.375 135 12589.83 60.23 54948.28 88888.00 2012-05-14 02:18:53.500 135 12589.75 60.17 54948.25 88888.00 2012-05-14 02:18:53.625 135 12589.73 60.17 54948.22 88888.00 2012-05-14 02:18:53.750 135 12589.77 60.17 54948.25 88888.00 2012-05-14 02:18:53.875 135 12589.75 60.17 54948.28 88888.00 2012-05-14 02:18:54.000 135 12589.75 60.23 54948.25 88888.00 2012-05-14 02:18:54.125 135 12589.77 60.23 54948.22 88888.00 2012-05-14 02:18:54.250 135 12589.70 60.15 54948.25 88888.00 2012-05-14 02:18:54.375 135 12589.67 60.12 54948.25 88888.00 2012-05-14 02:18:54.500 135 12589.70 60.12 54948.22 88888.00 2012-05-14 02:18:54.625 135 12589.70 60.12 54948.25 88888.00 2012-05-14 02:18:54.750 135 12589.75 60.12 54948.25 88888.00 2012-05-14 02:18:54.875 135 12589.83 60.12 54948.28 88888.00 2012-05-14 02:18:55.000 135 12589.77 60.05 54948.28 88888.00 2012-05-14 02:18:55.125 135 12589.75 60.05 54948.28 88888.00 2012-05-14 02:18:55.250 135 12589.70 60.08 54948.28 88888.00 2012-05-14 02:18:55.375 135 12589.73 60.10 54948.28 88888.00 2012-05-14 02:18:55.500 135 12589.67 60.08 54948.32 88888.00 2012-05-14 02:18:55.625 135 12589.67 60.08 54948.32 88888.00 2012-05-14 02:18:55.750 135 12589.65 60.10 54948.28 88888.00 2012-05-14 02:18:55.875 135 12589.62 60.08 54948.30 88888.00 2012-05-14 02:18:56.000 135 12589.58 60.05 54948.28 88888.00 2012-05-14 02:18:56.125 135 12589.62 60.00 54948.30 88888.00 2012-05-14 02:18:56.250 135 12589.62 60.00 54948.30 88888.00 2012-05-14 02:18:56.375 135 12589.60 60.02 54948.30 88888.00 2012-05-14 02:18:56.500 135 12589.55 60.02 54948.30 88888.00 2012-05-14 02:18:56.625 135 12589.50 60.05 54948.30 88888.00 2012-05-14 02:18:56.750 135 12589.55 60.02 54948.28 88888.00 2012-05-14 02:18:56.875 135 12589.52 60.00 54948.30 88888.00 2012-05-14 02:18:57.000 135 12589.52 60.00 54948.32 88888.00 2012-05-14 02:18:57.125 135 12589.52 59.98 54948.30 88888.00 2012-05-14 02:18:57.250 135 12589.48 59.92 54948.28 88888.00 2012-05-14 02:18:57.375 135 12589.50 59.98 54948.30 88888.00 2012-05-14 02:18:57.500 135 12589.52 59.98 54948.30 88888.00 2012-05-14 02:18:57.625 135 12589.58 59.98 54948.28 88888.00 2012-05-14 02:18:57.750 135 12589.58 59.95 54948.25 88888.00 2012-05-14 02:18:57.875 135 12589.55 59.95 54948.28 88888.00 2012-05-14 02:18:58.000 135 12589.52 59.95 54948.30 88888.00 2012-05-14 02:18:58.125 135 12589.50 59.90 54948.32 88888.00 2012-05-14 02:18:58.250 135 12589.45 59.90 54948.32 88888.00 2012-05-14 02:18:58.375 135 12589.38 59.92 54948.30 88888.00 2012-05-14 02:18:58.500 135 12589.33 59.90 54948.30 88888.00 2012-05-14 02:18:58.625 135 12589.35 59.92 54948.30 88888.00 2012-05-14 02:18:58.750 135 12589.38 59.92 54948.30 88888.00 2012-05-14 02:18:58.875 135 12589.35 59.90 54948.28 88888.00 2012-05-14 02:18:59.000 135 12589.35 59.88 54948.25 88888.00 2012-05-14 02:18:59.125 135 12589.35 59.92 54948.28 88888.00 2012-05-14 02:18:59.250 135 12589.33 59.92 54948.30 88888.00 2012-05-14 02:18:59.375 135 12589.35 59.95 54948.30 88888.00 2012-05-14 02:18:59.500 135 12589.33 59.92 54948.30 88888.00 2012-05-14 02:18:59.625 135 12589.35 59.92 54948.30 88888.00 2012-05-14 02:18:59.750 135 12589.42 59.92 54948.30 88888.00 2012-05-14 02:18:59.875 135 12589.45 59.92 54948.32 88888.00 2012-05-14 02:19:00.000 135 12589.48 59.92 54948.30 88888.00 2012-05-14 02:19:00.125 135 12589.50 59.92 54948.28 88888.00 2012-05-14 02:19:00.250 135 12589.42 59.90 54948.28 88888.00 2012-05-14 02:19:00.375 135 12589.45 59.92 54948.30 88888.00 2012-05-14 02:19:00.500 135 12589.42 59.92 54948.28 88888.00 2012-05-14 02:19:00.625 135 12589.40 59.92 54948.25 88888.00 2012-05-14 02:19:00.750 135 12589.33 59.90 54948.22 88888.00 2012-05-14 02:19:00.875 135 12589.30 59.90 54948.25 88888.00 2012-05-14 02:19:01.000 135 12589.30 59.92 54948.20 88888.00 2012-05-14 02:19:01.125 135 12589.33 59.92 54948.22 88888.00 2012-05-14 02:19:01.250 135 12589.33 59.92 54948.28 88888.00 2012-05-14 02:19:01.375 135 12589.30 59.92 54948.25 88888.00 2012-05-14 02:19:01.500 135 12589.33 59.90 54948.28 88888.00 2012-05-14 02:19:01.625 135 12589.38 59.98 54948.25 88888.00 2012-05-14 02:19:01.750 135 12589.38 59.95 54948.22 88888.00 2012-05-14 02:19:01.875 135 12589.38 59.92 54948.20 88888.00 2012-05-14 02:19:02.000 135 12589.33 59.92 54948.25 88888.00 2012-05-14 02:19:02.125 135 12589.27 59.90 54948.22 88888.00 2012-05-14 02:19:02.250 135 12589.27 59.90 54948.25 88888.00 2012-05-14 02:19:02.375 135 12589.35 59.92 54948.22 88888.00 2012-05-14 02:19:02.500 135 12589.35 59.92 54948.22 88888.00 2012-05-14 02:19:02.625 135 12589.38 59.90 54948.22 88888.00 2012-05-14 02:19:02.750 135 12589.42 59.90 54948.25 88888.00 2012-05-14 02:19:02.875 135 12589.45 59.90 54948.22 88888.00 2012-05-14 02:19:03.000 135 12589.40 59.90 54948.22 88888.00 2012-05-14 02:19:03.125 135 12589.33 59.90 54948.20 88888.00 2012-05-14 02:19:03.250 135 12589.25 59.90 54948.20 88888.00 2012-05-14 02:19:03.375 135 12589.27 59.92 54948.20 88888.00 2012-05-14 02:19:03.500 135 12589.30 59.95 54948.22 88888.00 2012-05-14 02:19:03.625 135 12589.35 59.95 54948.20 88888.00 2012-05-14 02:19:03.750 135 12589.30 59.92 54948.22 88888.00 2012-05-14 02:19:03.875 135 12589.25 59.90 54948.20 88888.00 2012-05-14 02:19:04.000 135 12589.25 59.90 54948.20 88888.00 2012-05-14 02:19:04.125 135 12589.25 59.98 54948.22 88888.00 2012-05-14 02:19:04.250 135 12589.23 59.95 54948.25 88888.00 2012-05-14 02:19:04.375 135 12589.33 59.92 54948.22 88888.00 2012-05-14 02:19:04.500 135 12589.33 59.95 54948.22 88888.00 2012-05-14 02:19:04.625 135 12589.33 59.95 54948.18 88888.00 2012-05-14 02:19:04.750 135 12589.27 59.98 54948.18 88888.00 2012-05-14 02:19:04.875 135 12589.27 60.00 54948.18 88888.00 2012-05-14 02:19:05.000 135 12589.30 60.00 54948.18 88888.00 2012-05-14 02:19:05.125 135 12589.33 60.00 54948.18 88888.00 2012-05-14 02:19:05.250 135 12589.30 59.98 54948.18 88888.00 2012-05-14 02:19:05.375 135 12589.33 59.98 54948.15 88888.00 2012-05-14 02:19:05.500 135 12589.35 60.00 54948.22 88888.00 2012-05-14 02:19:05.625 135 12589.35 60.02 54948.20 88888.00 2012-05-14 02:19:05.750 135 12589.33 60.02 54948.18 88888.00 2012-05-14 02:19:05.875 135 12589.30 60.05 54948.18 88888.00 2012-05-14 02:19:06.000 135 12589.33 60.08 54948.18 88888.00 2012-05-14 02:19:06.125 135 12589.35 60.08 54948.20 88888.00 2012-05-14 02:19:06.250 135 12589.38 60.08 54948.22 88888.00 2012-05-14 02:19:06.375 135 12589.42 60.12 54948.20 88888.00 2012-05-14 02:19:06.500 135 12589.40 60.08 54948.18 88888.00 2012-05-14 02:19:06.625 135 12589.35 60.08 54948.18 88888.00 2012-05-14 02:19:06.750 135 12589.38 60.10 54948.18 88888.00 2012-05-14 02:19:06.875 135 12589.40 60.15 54948.18 88888.00 2012-05-14 02:19:07.000 135 12589.42 60.15 54948.18 88888.00 2012-05-14 02:19:07.125 135 12589.42 60.15 54948.15 88888.00 2012-05-14 02:19:07.250 135 12589.35 60.12 54948.18 88888.00 2012-05-14 02:19:07.375 135 12589.40 60.12 54948.15 88888.00 2012-05-14 02:19:07.500 135 12589.45 60.15 54948.15 88888.00 2012-05-14 02:19:07.625 135 12589.42 60.15 54948.15 88888.00 2012-05-14 02:19:07.750 135 12589.38 60.15 54948.15 88888.00 2012-05-14 02:19:07.875 135 12589.38 60.15 54948.12 88888.00 2012-05-14 02:19:08.000 135 12589.40 60.15 54948.12 88888.00 2012-05-14 02:19:08.125 135 12589.42 60.15 54948.15 88888.00 2012-05-14 02:19:08.250 135 12589.38 60.17 54948.15 88888.00 2012-05-14 02:19:08.375 135 12589.33 60.20 54948.15 88888.00 2012-05-14 02:19:08.500 135 12589.33 60.23 54948.15 88888.00 2012-05-14 02:19:08.625 135 12589.35 60.23 54948.15 88888.00 2012-05-14 02:19:08.750 135 12589.40 60.23 54948.15 88888.00 2012-05-14 02:19:08.875 135 12589.48 60.20 54948.12 88888.00 2012-05-14 02:19:09.000 135 12589.45 60.20 54948.10 88888.00 2012-05-14 02:19:09.125 135 12589.40 60.25 54948.12 88888.00 2012-05-14 02:19:09.250 135 12589.35 60.23 54948.10 88888.00 2012-05-14 02:19:09.375 135 12589.40 60.23 54948.10 88888.00 2012-05-14 02:19:09.500 135 12589.45 60.25 54948.12 88888.00 2012-05-14 02:19:09.625 135 12589.45 60.25 54948.10 88888.00 2012-05-14 02:19:09.750 135 12589.48 60.27 54948.10 88888.00 2012-05-14 02:19:09.875 135 12589.50 60.30 54948.07 88888.00 2012-05-14 02:19:10.000 135 12589.50 60.27 54948.05 88888.00 2012-05-14 02:19:10.125 135 12589.48 60.27 54948.05 88888.00 2012-05-14 02:19:10.250 135 12589.45 60.30 54948.07 88888.00 2012-05-14 02:19:10.375 135 12589.48 60.30 54948.05 88888.00 2012-05-14 02:19:10.500 135 12589.52 60.30 54948.03 88888.00 2012-05-14 02:19:10.625 135 12589.52 60.30 54948.05 88888.00 2012-05-14 02:19:10.750 135 12589.52 60.30 54948.05 88888.00 2012-05-14 02:19:10.875 135 12589.60 60.35 54948.07 88888.00 2012-05-14 02:19:11.000 135 12589.58 60.38 54948.03 88888.00 2012-05-14 02:19:11.125 135 12589.55 60.33 54948.05 88888.00 2012-05-14 02:19:11.250 135 12589.55 60.35 54948.07 88888.00 2012-05-14 02:19:11.375 135 12589.58 60.35 54948.07 88888.00 2012-05-14 02:19:11.500 135 12589.55 60.35 54948.05 88888.00 2012-05-14 02:19:11.625 135 12589.58 60.38 54948.07 88888.00 2012-05-14 02:19:11.750 135 12589.55 60.38 54948.05 88888.00 2012-05-14 02:19:11.875 135 12589.52 60.42 54948.07 88888.00 2012-05-14 02:19:12.000 135 12589.55 60.40 54948.05 88888.00 2012-05-14 02:19:12.125 135 12589.62 60.40 54948.07 88888.00 2012-05-14 02:19:12.250 135 12589.60 60.38 54948.03 88888.00 2012-05-14 02:19:12.375 135 12589.60 60.38 54948.05 88888.00 2012-05-14 02:19:12.500 135 12589.65 60.40 54948.03 88888.00 2012-05-14 02:19:12.625 135 12589.62 60.42 54948.07 88888.00 2012-05-14 02:19:12.750 135 12589.58 60.45 54948.07 88888.00 2012-05-14 02:19:12.875 135 12589.58 60.48 54948.05 88888.00 2012-05-14 02:19:13.000 135 12589.58 60.45 54948.05 88888.00 2012-05-14 02:19:13.125 135 12589.55 60.45 54948.07 88888.00 2012-05-14 02:19:13.250 135 12589.55 60.40 54948.05 88888.00 2012-05-14 02:19:13.375 135 12589.65 60.42 54948.03 88888.00 2012-05-14 02:19:13.500 135 12589.77 60.33 54947.97 88888.00 2012-05-14 02:19:13.625 135 12589.77 60.38 54948.00 88888.00 2012-05-14 02:19:13.750 135 12589.73 60.45 54948.03 88888.00 2012-05-14 02:19:13.875 135 12589.75 60.48 54948.03 88888.00 2012-05-14 02:19:14.000 135 12589.73 60.45 54948.00 88888.00 2012-05-14 02:19:14.125 135 12589.75 60.48 54948.00 88888.00 2012-05-14 02:19:14.250 135 12589.77 60.50 54948.00 88888.00 2012-05-14 02:19:14.375 135 12589.75 60.52 54948.00 88888.00 2012-05-14 02:19:14.500 135 12589.73 60.50 54948.00 88888.00 2012-05-14 02:19:14.625 135 12589.80 60.48 54947.97 88888.00 2012-05-14 02:19:14.750 135 12589.85 60.50 54948.00 88888.00 2012-05-14 02:19:14.875 135 12589.85 60.50 54948.00 88888.00 2012-05-14 02:19:15.000 135 12589.77 60.52 54947.97 88888.00 2012-05-14 02:19:15.125 135 12589.73 60.50 54947.97 88888.00 2012-05-14 02:19:15.250 135 12589.67 60.50 54948.00 88888.00 2012-05-14 02:19:15.375 135 12589.73 60.52 54947.97 88888.00 2012-05-14 02:19:15.500 135 12589.73 60.52 54947.97 88888.00 2012-05-14 02:19:15.625 135 12589.73 60.52 54947.97 88888.00 2012-05-14 02:19:15.750 135 12589.75 60.52 54947.95 88888.00 2012-05-14 02:19:15.875 135 12589.80 60.55 54947.95 88888.00 2012-05-14 02:19:16.000 135 12589.85 60.52 54947.93 88888.00 2012-05-14 02:19:16.125 135 12589.83 60.55 54947.95 88888.00 2012-05-14 02:19:16.250 135 12589.85 60.55 54947.97 88888.00 2012-05-14 02:19:16.375 135 12589.85 60.55 54947.95 88888.00 2012-05-14 02:19:16.500 135 12589.85 60.58 54947.90 88888.00 2012-05-14 02:19:16.625 135 12589.85 60.55 54947.93 88888.00 2012-05-14 02:19:16.750 135 12589.77 60.55 54947.93 88888.00 2012-05-14 02:19:16.875 135 12589.77 60.58 54947.93 88888.00 2012-05-14 02:19:17.000 135 12589.83 60.55 54947.90 88888.00 2012-05-14 02:19:17.125 135 12589.85 60.55 54947.90 88888.00 2012-05-14 02:19:17.250 135 12589.75 60.52 54947.90 88888.00 2012-05-14 02:19:17.375 135 12589.77 60.55 54947.93 88888.00 2012-05-14 02:19:17.500 135 12589.83 60.62 54947.95 88888.00 2012-05-14 02:19:17.625 135 12589.88 60.58 54947.93 88888.00 2012-05-14 02:19:17.750 135 12589.90 60.55 54947.95 88888.00 2012-05-14 02:19:17.875 135 12589.88 60.58 54947.95 88888.00 2012-05-14 02:19:18.000 135 12589.85 60.60 54947.97 88888.00 2012-05-14 02:19:18.125 135 12589.83 60.58 54947.97 88888.00 2012-05-14 02:19:18.250 135 12589.85 60.55 54947.95 88888.00 2012-05-14 02:19:18.375 135 12589.95 60.58 54947.95 88888.00 2012-05-14 02:19:18.500 135 12589.98 60.58 54947.97 88888.00 2012-05-14 02:19:18.625 135 12589.95 60.52 54947.97 88888.00 2012-05-14 02:19:18.750 135 12589.92 60.55 54947.97 88888.00 2012-05-14 02:19:18.875 135 12589.98 60.55 54947.95 88888.00 2012-05-14 02:19:19.000 135 12590.05 60.58 54947.90 88888.00 2012-05-14 02:19:19.125 135 12590.05 60.58 54947.93 88888.00 2012-05-14 02:19:19.250 135 12589.98 60.55 54947.93 88888.00 2012-05-14 02:19:19.375 135 12590.00 60.55 54947.90 88888.00 2012-05-14 02:19:19.500 135 12590.00 60.58 54947.93 88888.00 2012-05-14 02:19:19.625 135 12590.00 60.58 54947.95 88888.00 2012-05-14 02:19:19.750 135 12590.00 60.60 54947.95 88888.00 2012-05-14 02:19:19.875 135 12589.98 60.60 54947.95 88888.00 2012-05-14 02:19:20.000 135 12590.02 60.58 54947.93 88888.00 2012-05-14 02:19:20.125 135 12590.05 60.58 54947.93 88888.00 2012-05-14 02:19:20.250 135 12589.98 60.55 54947.93 88888.00 2012-05-14 02:19:20.375 135 12589.98 60.58 54947.93 88888.00 2012-05-14 02:19:20.500 135 12590.00 60.58 54947.90 88888.00 2012-05-14 02:19:20.625 135 12589.95 60.52 54947.85 88888.00 2012-05-14 02:19:20.750 135 12590.02 60.50 54947.88 88888.00 2012-05-14 02:19:20.875 135 12590.00 60.52 54947.93 88888.00 2012-05-14 02:19:21.000 135 12590.02 60.58 54947.95 88888.00 2012-05-14 02:19:21.125 135 12590.05 60.58 54947.95 88888.00 2012-05-14 02:19:21.250 135 12590.02 60.58 54947.90 88888.00 2012-05-14 02:19:21.375 135 12590.08 60.55 54947.90 88888.00 2012-05-14 02:19:21.500 135 12590.08 60.55 54947.88 88888.00 2012-05-14 02:19:21.625 135 12590.10 60.55 54947.90 88888.00 2012-05-14 02:19:21.750 135 12590.10 60.50 54947.88 88888.00 2012-05-14 02:19:21.875 135 12590.12 60.55 54947.90 88888.00 2012-05-14 02:19:22.000 135 12590.10 60.60 54947.90 88888.00 2012-05-14 02:19:22.125 135 12590.12 60.55 54947.90 88888.00 2012-05-14 02:19:22.250 135 12590.17 60.52 54947.90 88888.00 2012-05-14 02:19:22.375 135 12590.20 60.50 54947.88 88888.00 2012-05-14 02:19:22.500 135 12590.15 60.52 54947.90 88888.00 2012-05-14 02:19:22.625 135 12590.12 60.50 54947.90 88888.00 2012-05-14 02:19:22.750 135 12590.12 60.52 54947.88 88888.00 2012-05-14 02:19:22.875 135 12590.17 60.50 54947.88 88888.00 2012-05-14 02:19:23.000 135 12590.20 60.50 54947.88 88888.00 2012-05-14 02:19:23.125 135 12590.12 60.48 54947.88 88888.00 2012-05-14 02:19:23.250 135 12590.08 60.48 54947.90 88888.00 2012-05-14 02:19:23.375 135 12590.05 60.48 54947.90 88888.00 2012-05-14 02:19:23.500 135 12590.08 60.48 54947.88 88888.00 2012-05-14 02:19:23.625 135 12590.17 60.48 54947.88 88888.00 2012-05-14 02:19:23.750 135 12590.23 60.45 54947.90 88888.00 2012-05-14 02:19:23.875 135 12590.30 60.45 54947.88 88888.00 2012-05-14 02:19:24.000 135 12590.33 60.48 54947.88 88888.00 2012-05-14 02:19:24.125 135 12590.27 60.50 54947.90 88888.00 2012-05-14 02:19:24.250 135 12590.20 60.48 54947.88 88888.00 2012-05-14 02:19:24.375 135 12590.23 60.48 54947.88 88888.00 2012-05-14 02:19:24.500 135 12590.20 60.45 54947.88 88888.00 2012-05-14 02:19:24.625 135 12590.23 60.42 54947.90 88888.00 2012-05-14 02:19:24.750 135 12590.17 60.42 54947.90 88888.00 2012-05-14 02:19:24.875 135 12590.23 60.42 54947.88 88888.00 2012-05-14 02:19:25.000 135 12590.25 60.42 54947.85 88888.00 2012-05-14 02:19:25.125 135 12590.23 60.42 54947.88 88888.00 2012-05-14 02:19:25.250 135 12590.10 60.40 54947.88 88888.00 2012-05-14 02:19:25.375 135 12590.05 60.40 54947.88 88888.00 2012-05-14 02:19:25.500 135 12590.08 60.38 54947.88 88888.00 2012-05-14 02:19:25.625 135 12590.10 60.35 54947.85 88888.00 2012-05-14 02:19:25.750 135 12590.12 60.35 54947.88 88888.00 2012-05-14 02:19:25.875 135 12590.15 60.38 54947.90 88888.00 2012-05-14 02:19:26.000 135 12590.17 60.35 54947.88 88888.00 2012-05-14 02:19:26.125 135 12590.20 60.33 54947.88 88888.00 2012-05-14 02:19:26.250 135 12590.17 60.35 54947.90 88888.00 2012-05-14 02:19:26.375 135 12590.17 60.35 54947.90 88888.00 2012-05-14 02:19:26.500 135 12590.20 60.38 54947.90 88888.00 2012-05-14 02:19:26.625 135 12590.23 60.35 54947.90 88888.00 2012-05-14 02:19:26.750 135 12590.17 60.30 54947.90 88888.00 2012-05-14 02:19:26.875 135 12590.12 60.27 54947.90 88888.00 2012-05-14 02:19:27.000 135 12590.15 60.27 54947.88 88888.00 2012-05-14 02:19:27.125 135 12590.15 60.27 54947.90 88888.00 2012-05-14 02:19:27.250 135 12590.05 60.23 54947.90 88888.00 2012-05-14 02:19:27.375 135 12590.08 60.23 54947.90 88888.00 2012-05-14 02:19:27.500 135 12590.12 60.23 54947.90 88888.00 2012-05-14 02:19:27.625 135 12590.10 60.23 54947.88 88888.00 2012-05-14 02:19:27.750 135 12590.10 60.20 54947.85 88888.00 2012-05-14 02:19:27.875 135 12590.12 60.17 54947.88 88888.00 2012-05-14 02:19:28.000 135 12590.15 60.15 54947.90 88888.00 2012-05-14 02:19:28.125 135 12590.10 60.17 54947.93 88888.00 2012-05-14 02:19:28.250 135 12590.08 60.15 54947.88 88888.00 2012-05-14 02:19:28.375 135 12590.05 60.12 54947.85 88888.00 2012-05-14 02:19:28.500 135 12590.08 60.10 54947.88 88888.00 2012-05-14 02:19:28.625 135 12590.15 60.12 54947.88 88888.00 2012-05-14 02:19:28.750 135 12590.20 60.12 54947.85 88888.00 2012-05-14 02:19:28.875 135 12590.23 60.15 54947.82 88888.00 2012-05-14 02:19:29.000 135 12590.12 60.10 54947.85 88888.00 2012-05-14 02:19:29.125 135 12590.08 60.10 54947.85 88888.00 2012-05-14 02:19:29.250 135 12590.08 60.08 54947.88 88888.00 2012-05-14 02:19:29.375 135 12590.08 60.10 54947.85 88888.00 2012-05-14 02:19:29.500 135 12590.05 60.08 54947.85 88888.00 2012-05-14 02:19:29.625 135 12590.02 60.05 54947.88 88888.00 2012-05-14 02:19:29.750 135 12590.05 60.05 54947.88 88888.00 2012-05-14 02:19:29.875 135 12590.05 60.02 54947.90 88888.00 2012-05-14 02:19:30.000 135 12590.08 60.02 54947.88 88888.00 2012-05-14 02:19:30.125 135 12590.10 60.02 54947.88 88888.00 2012-05-14 02:19:30.250 135 12590.02 60.00 54947.90 88888.00 2012-05-14 02:19:30.375 135 12590.08 60.00 54947.93 88888.00 2012-05-14 02:19:30.500 135 12590.10 60.00 54947.95 88888.00 2012-05-14 02:19:30.625 135 12590.10 59.98 54947.95 88888.00 2012-05-14 02:19:30.750 135 12590.02 59.98 54947.93 88888.00 2012-05-14 02:19:30.875 135 12589.92 59.95 54947.95 88888.00 2012-05-14 02:19:31.000 135 12589.92 59.95 54947.95 88888.00 2012-05-14 02:19:31.125 135 12589.98 59.98 54947.95 88888.00 2012-05-14 02:19:31.250 135 12589.95 59.95 54947.95 88888.00 2012-05-14 02:19:31.375 135 12589.98 59.90 54947.95 88888.00 2012-05-14 02:19:31.500 135 12590.00 59.90 54947.97 88888.00 2012-05-14 02:19:31.625 135 12590.02 59.92 54947.97 88888.00 2012-05-14 02:19:31.750 135 12590.02 59.92 54947.97 88888.00 2012-05-14 02:19:31.875 135 12590.05 59.90 54947.95 88888.00 2012-05-14 02:19:32.000 135 12590.02 59.85 54947.95 88888.00 2012-05-14 02:19:32.125 135 12589.90 59.85 54947.97 88888.00 2012-05-14 02:19:32.250 135 12589.85 59.83 54947.97 88888.00 2012-05-14 02:19:32.375 135 12589.83 59.80 54948.00 88888.00 2012-05-14 02:19:32.500 135 12589.85 59.83 54948.00 88888.00 2012-05-14 02:19:32.625 135 12589.85 59.80 54947.97 88888.00 2012-05-14 02:19:32.750 135 12589.83 59.80 54947.97 88888.00 2012-05-14 02:19:32.875 135 12589.77 59.77 54947.97 88888.00 2012-05-14 02:19:33.000 135 12589.75 59.77 54947.95 88888.00 2012-05-14 02:19:33.125 135 12589.80 59.80 54947.95 88888.00 2012-05-14 02:19:33.250 135 12589.83 59.73 54947.95 88888.00 2012-05-14 02:19:33.375 135 12589.77 59.70 54947.97 88888.00 2012-05-14 02:19:33.500 135 12589.70 59.70 54947.97 88888.00 2012-05-14 02:19:33.625 135 12589.67 59.75 54947.97 88888.00 2012-05-14 02:19:33.750 135 12589.65 59.73 54947.97 88888.00 2012-05-14 02:19:33.875 135 12589.65 59.67 54947.95 88888.00 2012-05-14 02:19:34.000 135 12589.65 59.62 54947.95 88888.00 2012-05-14 02:19:34.125 135 12589.67 59.62 54947.95 88888.00 2012-05-14 02:19:34.250 135 12589.65 59.62 54947.97 88888.00 2012-05-14 02:19:34.375 135 12589.62 59.62 54947.97 88888.00 2012-05-14 02:19:34.500 135 12589.60 59.60 54947.95 88888.00 2012-05-14 02:19:34.625 135 12589.55 59.60 54947.95 88888.00 2012-05-14 02:19:34.750 135 12589.55 59.58 54947.95 88888.00 2012-05-14 02:19:34.875 135 12589.62 59.55 54947.97 88888.00 2012-05-14 02:19:35.000 135 12589.60 59.52 54947.97 88888.00 2012-05-14 02:19:35.125 135 12589.52 59.52 54947.97 88888.00 2012-05-14 02:19:35.250 135 12589.50 59.50 54947.97 88888.00 2012-05-14 02:19:35.375 135 12589.52 59.50 54947.95 88888.00 2012-05-14 02:19:35.500 135 12589.52 59.50 54947.95 88888.00 2012-05-14 02:19:35.625 135 12589.50 59.48 54947.97 88888.00 2012-05-14 02:19:35.750 135 12589.48 59.48 54947.97 88888.00 2012-05-14 02:19:35.875 135 12589.48 59.50 54948.00 88888.00 2012-05-14 02:19:36.000 135 12589.42 59.48 54948.00 88888.00 2012-05-14 02:19:36.125 135 12589.38 59.42 54948.00 88888.00 2012-05-14 02:19:36.250 135 12589.42 59.42 54948.00 88888.00 2012-05-14 02:19:36.375 135 12589.48 59.42 54948.00 88888.00 2012-05-14 02:19:36.500 135 12589.42 59.40 54948.00 88888.00 2012-05-14 02:19:36.625 135 12589.40 59.42 54947.97 88888.00 2012-05-14 02:19:36.750 135 12589.40 59.40 54947.97 88888.00 2012-05-14 02:19:36.875 135 12589.38 59.38 54947.97 88888.00 2012-05-14 02:19:37.000 135 12589.33 59.33 54947.97 88888.00 2012-05-14 02:19:37.125 135 12589.33 59.35 54947.97 88888.00 2012-05-14 02:19:37.250 135 12589.30 59.35 54947.97 88888.00 2012-05-14 02:19:37.375 135 12589.30 59.35 54948.00 88888.00 2012-05-14 02:19:37.500 135 12589.30 59.35 54948.00 88888.00 2012-05-14 02:19:37.625 135 12589.30 59.33 54948.00 88888.00 2012-05-14 02:19:37.750 135 12589.27 59.35 54948.00 88888.00 2012-05-14 02:19:37.875 135 12589.25 59.30 54948.00 88888.00 2012-05-14 02:19:38.000 135 12589.25 59.30 54948.00 88888.00 2012-05-14 02:19:38.125 135 12589.25 59.30 54948.03 88888.00 2012-05-14 02:19:38.250 135 12589.17 59.27 54948.00 88888.00 2012-05-14 02:19:38.375 135 12589.20 59.25 54948.00 88888.00 2012-05-14 02:19:38.500 135 12589.23 59.23 54947.97 88888.00 2012-05-14 02:19:38.625 135 12589.15 59.25 54947.97 88888.00 2012-05-14 02:19:38.750 135 12589.12 59.27 54947.97 88888.00 2012-05-14 02:19:38.875 135 12589.15 59.27 54948.00 88888.00 2012-05-14 02:19:39.000 135 12589.15 59.25 54948.00 88888.00 2012-05-14 02:19:39.125 135 12589.10 59.20 54948.00 88888.00 2012-05-14 02:19:39.250 135 12589.05 59.20 54948.00 88888.00 2012-05-14 02:19:39.375 135 12589.08 59.23 54948.00 88888.00 2012-05-14 02:19:39.500 135 12589.08 59.23 54948.03 88888.00 2012-05-14 02:19:39.625 135 12589.05 59.20 54948.00 88888.00 2012-05-14 02:19:39.750 135 12589.02 59.17 54948.00 88888.00 2012-05-14 02:19:39.875 135 12588.98 59.17 54948.00 88888.00 2012-05-14 02:19:40.000 135 12589.00 59.15 54947.97 88888.00 2012-05-14 02:19:40.125 135 12588.98 59.17 54948.00 88888.00 2012-05-14 02:19:40.250 135 12588.92 59.17 54948.03 88888.00 2012-05-14 02:19:40.375 135 12588.90 59.17 54948.03 88888.00 2012-05-14 02:19:40.500 135 12588.90 59.17 54948.05 88888.00 2012-05-14 02:19:40.625 135 12588.98 59.15 54948.03 88888.00 2012-05-14 02:19:40.750 135 12589.00 59.17 54948.03 88888.00 2012-05-14 02:19:40.875 135 12589.00 59.17 54948.03 88888.00 2012-05-14 02:19:41.000 135 12588.98 59.17 54948.03 88888.00 2012-05-14 02:19:41.125 135 12588.92 59.17 54948.05 88888.00 2012-05-14 02:19:41.250 135 12588.85 59.15 54948.05 88888.00 2012-05-14 02:19:41.375 135 12588.85 59.15 54948.03 88888.00 2012-05-14 02:19:41.500 135 12588.90 59.12 54948.03 88888.00 2012-05-14 02:19:41.625 135 12588.85 59.12 54948.05 88888.00 2012-05-14 02:19:41.750 135 12588.83 59.12 54948.05 88888.00 2012-05-14 02:19:41.875 135 12588.83 59.12 54948.03 88888.00 2012-05-14 02:19:42.000 135 12588.85 59.15 54948.03 88888.00 2012-05-14 02:19:42.125 135 12588.85 59.15 54948.03 88888.00 2012-05-14 02:19:42.250 135 12588.73 59.12 54948.03 88888.00 2012-05-14 02:19:42.375 135 12588.67 59.12 54948.00 88888.00 2012-05-14 02:19:42.500 135 12588.70 59.12 54948.00 88888.00 2012-05-14 02:19:42.625 135 12588.75 59.10 54947.97 88888.00 2012-05-14 02:19:42.750 135 12588.73 59.12 54947.97 88888.00 2012-05-14 02:19:42.875 135 12588.70 59.12 54947.97 88888.00 2012-05-14 02:19:43.000 135 12588.70 59.15 54947.97 88888.00 2012-05-14 02:19:43.125 135 12588.73 59.12 54948.00 88888.00 2012-05-14 02:19:43.250 135 12588.70 59.12 54948.03 88888.00 2012-05-14 02:19:43.375 135 12588.70 59.15 54948.00 88888.00 2012-05-14 02:19:43.500 135 12588.65 59.12 54948.00 88888.00 2012-05-14 02:19:43.625 135 12588.62 59.12 54948.00 88888.00 2012-05-14 02:19:43.750 135 12588.62 59.12 54948.00 88888.00 2012-05-14 02:19:43.875 135 12588.65 59.15 54947.97 88888.00 2012-05-14 02:19:44.000 135 12588.60 59.12 54947.97 88888.00 2012-05-14 02:19:44.125 135 12588.58 59.15 54947.97 88888.00 2012-05-14 02:19:44.250 135 12588.65 59.15 54947.97 88888.00 2012-05-14 02:19:44.375 135 12588.70 59.15 54947.97 88888.00 2012-05-14 02:19:44.500 135 12588.60 59.17 54948.00 88888.00 2012-05-14 02:19:44.625 135 12588.55 59.15 54948.00 88888.00 2012-05-14 02:19:44.750 135 12588.52 59.17 54947.97 88888.00 2012-05-14 02:19:44.875 135 12588.58 59.17 54948.00 88888.00 2012-05-14 02:19:45.000 135 12588.60 59.12 54948.00 88888.00 2012-05-14 02:19:45.125 135 12588.58 59.12 54948.00 88888.00 2012-05-14 02:19:45.250 135 12588.52 59.15 54948.00 88888.00 2012-05-14 02:19:45.375 135 12588.58 59.17 54947.97 88888.00 2012-05-14 02:19:45.500 135 12588.60 59.20 54947.97 88888.00 2012-05-14 02:19:45.625 135 12588.58 59.20 54948.00 88888.00 2012-05-14 02:19:45.750 135 12588.52 59.17 54947.93 88888.00 2012-05-14 02:19:45.875 135 12588.48 59.20 54947.90 88888.00 2012-05-14 02:19:46.000 135 12588.52 59.20 54947.90 88888.00 2012-05-14 02:19:46.125 135 12588.52 59.23 54947.95 88888.00 2012-05-14 02:19:46.250 135 12588.42 59.20 54947.97 88888.00 2012-05-14 02:19:46.375 135 12588.45 59.23 54947.97 88888.00 2012-05-14 02:19:46.500 135 12588.50 59.23 54947.95 88888.00 2012-05-14 02:19:46.625 135 12588.50 59.20 54947.93 88888.00 2012-05-14 02:19:46.750 135 12588.48 59.17 54947.97 88888.00 2012-05-14 02:19:46.875 135 12588.48 59.23 54947.95 88888.00 2012-05-14 02:19:47.000 135 12588.48 59.25 54947.93 88888.00 2012-05-14 02:19:47.125 135 12588.52 59.27 54947.95 88888.00 2012-05-14 02:19:47.250 135 12588.52 59.30 54947.95 88888.00 2012-05-14 02:19:47.375 135 12588.55 59.30 54947.95 88888.00 2012-05-14 02:19:47.500 135 12588.50 59.30 54947.95 88888.00 2012-05-14 02:19:47.625 135 12588.42 59.27 54948.00 88888.00 2012-05-14 02:19:47.750 135 12588.42 59.30 54947.95 88888.00 2012-05-14 02:19:47.875 135 12588.45 59.30 54947.95 88888.00 2012-05-14 02:19:48.000 135 12588.48 59.33 54947.95 88888.00 2012-05-14 02:19:48.125 135 12588.42 59.30 54947.97 88888.00 2012-05-14 02:19:48.250 135 12588.38 59.35 54947.97 88888.00 2012-05-14 02:19:48.375 135 12588.40 59.40 54947.93 88888.00 2012-05-14 02:19:48.500 135 12588.42 59.40 54947.95 88888.00 2012-05-14 02:19:48.625 135 12588.45 59.40 54947.95 88888.00 2012-05-14 02:19:48.750 135 12588.45 59.40 54947.93 88888.00 2012-05-14 02:19:48.875 135 12588.45 59.40 54947.90 88888.00 2012-05-14 02:19:49.000 135 12588.40 59.42 54947.85 88888.00 2012-05-14 02:19:49.125 135 12588.38 59.40 54947.88 88888.00 2012-05-14 02:19:49.250 135 12588.33 59.40 54947.88 88888.00 2012-05-14 02:19:49.375 135 12588.38 59.45 54947.88 88888.00 2012-05-14 02:19:49.500 135 12588.35 59.45 54947.90 88888.00 2012-05-14 02:19:49.625 135 12588.38 59.48 54947.88 88888.00 2012-05-14 02:19:49.750 135 12588.38 59.52 54947.88 88888.00 2012-05-14 02:19:49.875 135 12588.45 59.52 54947.88 88888.00 2012-05-14 02:19:50.000 135 12588.52 59.52 54947.85 88888.00 2012-05-14 02:19:50.125 135 12588.55 59.52 54947.85 88888.00 2012-05-14 02:19:50.250 135 12588.55 59.52 54947.90 88888.00 2012-05-14 02:19:50.375 135 12588.50 59.58 54947.93 88888.00 2012-05-14 02:19:50.500 135 12588.45 59.58 54947.90 88888.00 2012-05-14 02:19:50.625 135 12588.50 59.55 54947.88 88888.00 2012-05-14 02:19:50.750 135 12588.52 59.55 54947.88 88888.00 2012-05-14 02:19:50.875 135 12588.48 59.58 54947.88 88888.00 2012-05-14 02:19:51.000 135 12588.42 59.58 54947.88 88888.00 2012-05-14 02:19:51.125 135 12588.42 59.60 54947.88 88888.00 2012-05-14 02:19:51.250 135 12588.42 59.65 54947.90 88888.00 2012-05-14 02:19:51.375 135 12588.45 59.67 54947.90 88888.00 2012-05-14 02:19:51.500 135 12588.52 59.70 54947.88 88888.00 2012-05-14 02:19:51.625 135 12588.55 59.67 54947.88 88888.00 2012-05-14 02:19:51.750 135 12588.52 59.67 54947.85 88888.00 2012-05-14 02:19:51.875 135 12588.48 59.73 54947.85 88888.00 2012-05-14 02:19:52.000 135 12588.45 59.73 54947.82 88888.00 2012-05-14 02:19:52.125 135 12588.50 59.70 54947.82 88888.00 2012-05-14 02:19:52.250 135 12588.52 59.73 54947.82 88888.00 2012-05-14 02:19:52.375 135 12588.60 59.75 54947.82 88888.00 2012-05-14 02:19:52.500 135 12588.60 59.77 54947.80 88888.00 2012-05-14 02:19:52.625 135 12588.50 59.77 54947.80 88888.00 2012-05-14 02:19:52.750 135 12588.50 59.77 54947.80 88888.00 2012-05-14 02:19:52.875 135 12588.58 59.77 54947.78 88888.00 2012-05-14 02:19:53.000 135 12588.60 59.77 54947.75 88888.00 2012-05-14 02:19:53.125 135 12588.62 59.80 54947.78 88888.00 2012-05-14 02:19:53.250 135 12588.62 59.83 54947.75 88888.00 2012-05-14 02:19:53.375 135 12588.65 59.85 54947.75 88888.00 2012-05-14 02:19:53.500 135 12588.65 59.85 54947.75 88888.00 2012-05-14 02:19:53.625 135 12588.62 59.85 54947.75 88888.00 2012-05-14 02:19:53.750 135 12588.67 59.88 54947.75 88888.00 2012-05-14 02:19:53.875 135 12588.73 59.90 54947.75 88888.00 2012-05-14 02:19:54.000 135 12588.77 59.90 54947.72 88888.00 2012-05-14 02:19:54.125 135 12588.77 59.90 54947.75 88888.00 2012-05-14 02:19:54.250 135 12588.70 59.95 54947.72 88888.00 2012-05-14 02:19:54.375 135 12588.70 59.98 54947.72 88888.00 2012-05-14 02:19:54.500 135 12588.73 59.95 54947.72 88888.00 2012-05-14 02:19:54.625 135 12588.83 59.95 54947.75 88888.00 2012-05-14 02:19:54.750 135 12588.83 59.98 54947.72 88888.00 2012-05-14 02:19:54.875 135 12588.80 59.98 54947.72 88888.00 2012-05-14 02:19:55.000 135 12588.77 59.98 54947.70 88888.00 2012-05-14 02:19:55.125 135 12588.80 59.95 54947.72 88888.00 2012-05-14 02:19:55.250 135 12588.83 59.98 54947.72 88888.00 2012-05-14 02:19:55.375 135 12588.92 60.00 54947.70 88888.00 2012-05-14 02:19:55.500 135 12588.88 60.02 54947.72 88888.00 2012-05-14 02:19:55.625 135 12588.83 60.05 54947.70 88888.00 2012-05-14 02:19:55.750 135 12588.83 60.05 54947.68 88888.00 2012-05-14 02:19:55.875 135 12588.85 60.08 54947.70 88888.00 2012-05-14 02:19:56.000 135 12588.88 60.08 54947.65 88888.00 2012-05-14 02:19:56.125 135 12588.85 60.08 54947.65 88888.00 2012-05-14 02:19:56.250 135 12588.85 60.10 54947.68 88888.00 2012-05-14 02:19:56.375 135 12588.90 60.12 54947.68 88888.00 2012-05-14 02:19:56.500 135 12588.95 60.12 54947.65 88888.00 2012-05-14 02:19:56.625 135 12588.98 60.12 54947.68 88888.00 2012-05-14 02:19:56.750 135 12589.00 60.15 54947.70 88888.00 2012-05-14 02:19:56.875 135 12589.00 60.17 54947.65 88888.00 2012-05-14 02:19:57.000 135 12589.02 60.17 54947.65 88888.00 2012-05-14 02:19:57.125 135 12589.02 60.17 54947.65 88888.00 2012-05-14 02:19:57.250 135 12589.00 60.20 54947.68 88888.00 2012-05-14 02:19:57.375 135 12589.05 60.23 54947.62 88888.00 2012-05-14 02:19:57.500 135 12589.10 60.23 54947.60 88888.00 2012-05-14 02:19:57.625 135 12589.02 60.25 54947.60 88888.00 2012-05-14 02:19:57.750 135 12589.02 60.25 54947.62 88888.00 2012-05-14 02:19:57.875 135 12589.00 60.23 54947.65 88888.00 2012-05-14 02:19:58.000 135 12589.00 60.23 54947.60 88888.00 2012-05-14 02:19:58.125 135 12589.02 60.23 54947.57 88888.00 2012-05-14 02:19:58.250 135 12589.05 60.23 54947.60 88888.00 2012-05-14 02:19:58.375 135 12589.05 60.27 54947.62 88888.00 2012-05-14 02:19:58.500 135 12589.05 60.27 54947.62 88888.00 2012-05-14 02:19:58.625 135 12589.08 60.27 54947.60 88888.00 2012-05-14 02:19:58.750 135 12589.15 60.30 54947.57 88888.00 2012-05-14 02:19:58.875 135 12589.17 60.27 54947.57 88888.00 2012-05-14 02:19:59.000 135 12589.17 60.30 54947.55 88888.00 2012-05-14 02:19:59.125 135 12589.17 60.35 54947.57 88888.00 2012-05-14 02:19:59.250 135 12589.17 60.30 54947.57 88888.00 2012-05-14 02:19:59.375 135 12589.25 60.30 54947.55 88888.00 2012-05-14 02:19:59.500 135 12589.27 60.35 54947.55 88888.00 2012-05-14 02:19:59.625 135 12589.25 60.38 54947.57 88888.00 2012-05-14 02:19:59.750 135 12589.27 60.40 54947.57 88888.00 2012-05-14 02:19:59.875 135 12589.27 60.40 54947.57 88888.00 2012-05-14 02:20:00.000 135 12589.35 60.38 54947.55 88888.00 2012-05-14 02:20:00.125 135 12589.33 60.40 54947.57 88888.00 2012-05-14 02:20:00.250 135 12589.33 60.45 54947.60 88888.00 2012-05-14 02:20:00.375 135 12589.42 60.42 54947.57 88888.00 2012-05-14 02:20:00.500 135 12589.42 60.40 54947.57 88888.00 2012-05-14 02:20:00.625 135 12589.42 60.38 54947.53 88888.00 2012-05-14 02:20:00.750 135 12589.42 60.40 54947.55 88888.00 2012-05-14 02:20:00.875 135 12589.45 60.42 54947.55 88888.00 2012-05-14 02:20:01.000 135 12589.52 60.42 54947.50 88888.00 2012-05-14 02:20:01.125 135 12589.58 60.45 54947.53 88888.00 2012-05-14 02:20:01.250 135 12589.58 60.45 54947.57 88888.00 2012-05-14 02:20:01.375 135 12589.58 60.45 54947.53 88888.00 2012-05-14 02:20:01.500 135 12589.55 60.45 54947.50 88888.00 2012-05-14 02:20:01.625 135 12589.52 60.45 54947.47 88888.00 2012-05-14 02:20:01.750 135 12589.55 60.50 54947.53 88888.00 2012-05-14 02:20:01.875 135 12589.58 60.50 54947.53 88888.00 2012-05-14 02:20:02.000 135 12589.52 60.48 54947.47 88888.00 2012-05-14 02:20:02.125 135 12589.48 60.48 54947.45 88888.00 2012-05-14 02:20:02.250 135 12589.42 60.48 54947.45 88888.00 2012-05-14 02:20:02.375 135 12589.45 60.48 54947.45 88888.00 2012-05-14 02:20:02.500 135 12589.50 60.52 54947.50 88888.00 2012-05-14 02:20:02.625 135 12589.52 60.55 54947.47 88888.00 2012-05-14 02:20:02.750 135 12589.50 60.52 54947.50 88888.00 2012-05-14 02:20:02.875 135 12589.55 60.52 54947.47 88888.00 2012-05-14 02:20:03.000 135 12589.58 60.55 54947.45 88888.00 2012-05-14 02:20:03.125 135 12589.58 60.58 54947.47 88888.00 2012-05-14 02:20:03.250 135 12589.55 60.58 54947.50 88888.00 2012-05-14 02:20:03.375 135 12589.52 60.58 54947.47 88888.00 2012-05-14 02:20:03.500 135 12589.58 60.55 54947.43 88888.00 2012-05-14 02:20:03.625 135 12589.65 60.50 54947.40 88888.00 2012-05-14 02:20:03.750 135 12589.62 60.52 54947.38 88888.00 2012-05-14 02:20:03.875 135 12589.52 60.50 54947.38 88888.00 2012-05-14 02:20:04.000 135 12589.55 60.50 54947.40 88888.00 2012-05-14 02:20:04.125 135 12589.58 60.48 54947.38 88888.00 2012-05-14 02:20:04.250 135 12589.58 60.50 54947.38 88888.00 2012-05-14 02:20:04.375 135 12589.62 60.50 54947.38 88888.00 2012-05-14 02:20:04.500 135 12589.62 60.50 54947.35 88888.00 2012-05-14 02:20:04.625 135 12589.67 60.48 54947.35 88888.00 2012-05-14 02:20:04.750 135 12589.67 60.50 54947.38 88888.00 2012-05-14 02:20:04.875 135 12589.60 60.50 54947.40 88888.00 2012-05-14 02:20:05.000 135 12589.60 60.48 54947.38 88888.00 2012-05-14 02:20:05.125 135 12589.65 60.50 54947.38 88888.00 2012-05-14 02:20:05.250 135 12589.67 60.48 54947.38 88888.00 2012-05-14 02:20:05.375 135 12589.73 60.50 54947.38 88888.00 2012-05-14 02:20:05.500 135 12589.70 60.52 54947.38 88888.00 2012-05-14 02:20:05.625 135 12589.70 60.52 54947.38 88888.00 2012-05-14 02:20:05.750 135 12589.75 60.50 54947.35 88888.00 2012-05-14 02:20:05.875 135 12589.77 60.55 54947.38 88888.00 2012-05-14 02:20:06.000 135 12589.77 60.55 54947.40 88888.00 2012-05-14 02:20:06.125 135 12589.83 60.52 54947.38 88888.00 2012-05-14 02:20:06.250 135 12589.77 60.48 54947.32 88888.00 2012-05-14 02:20:06.375 135 12589.75 60.50 54947.32 88888.00 2012-05-14 02:20:06.500 135 12589.75 60.50 54947.35 88888.00 2012-05-14 02:20:06.625 135 12589.75 60.52 54947.35 88888.00 2012-05-14 02:20:06.750 135 12589.70 60.52 54947.32 88888.00 2012-05-14 02:20:06.875 135 12589.75 60.55 54947.32 88888.00 2012-05-14 02:20:07.000 135 12589.85 60.52 54947.35 88888.00 2012-05-14 02:20:07.125 135 12589.83 60.52 54947.35 88888.00 2012-05-14 02:20:07.250 135 12589.77 60.48 54947.35 88888.00 2012-05-14 02:20:07.375 135 12589.83 60.45 54947.35 88888.00 2012-05-14 02:20:07.500 135 12589.80 60.48 54947.32 88888.00 2012-05-14 02:20:07.625 135 12589.83 60.48 54947.32 88888.00 2012-05-14 02:20:07.750 135 12589.88 60.48 54947.32 88888.00 2012-05-14 02:20:07.875 135 12589.95 60.48 54947.32 88888.00 2012-05-14 02:20:08.000 135 12589.95 60.48 54947.32 88888.00 2012-05-14 02:20:08.125 135 12590.00 60.48 54947.38 88888.00 2012-05-14 02:20:08.250 135 12589.98 60.50 54947.40 88888.00 2012-05-14 02:20:08.375 135 12590.00 60.48 54947.35 88888.00 2012-05-14 02:20:08.500 135 12590.00 60.42 54947.32 88888.00 2012-05-14 02:20:08.625 135 12589.98 60.40 54947.30 88888.00 2012-05-14 02:20:08.750 135 12589.95 60.48 54947.32 88888.00 2012-05-14 02:20:08.875 135 12589.98 60.48 54947.30 88888.00 2012-05-14 02:20:09.000 135 12589.92 60.45 54947.25 88888.00 2012-05-14 02:20:09.125 135 12589.98 60.42 54947.30 88888.00 2012-05-14 02:20:09.250 135 12589.95 60.40 54947.35 88888.00 2012-05-14 02:20:09.375 135 12590.00 60.42 54947.30 88888.00 2012-05-14 02:20:09.500 135 12590.02 60.42 54947.30 88888.00 2012-05-14 02:20:09.625 135 12589.98 60.40 54947.30 88888.00 2012-05-14 02:20:09.750 135 12590.00 60.38 54947.25 88888.00 2012-05-14 02:20:09.875 135 12590.05 60.38 54947.28 88888.00 2012-05-14 02:20:10.000 135 12590.05 60.40 54947.28 88888.00 2012-05-14 02:20:10.125 135 12590.00 60.40 54947.30 88888.00 2012-05-14 02:20:10.250 135 12589.92 60.38 54947.30 88888.00 2012-05-14 02:20:10.375 135 12590.00 60.33 54947.30 88888.00 2012-05-14 02:20:10.500 135 12590.00 60.30 54947.28 88888.00 2012-05-14 02:20:10.625 135 12590.00 60.30 54947.25 88888.00 2012-05-14 02:20:10.750 135 12590.05 60.27 54947.25 88888.00 2012-05-14 02:20:10.875 135 12590.15 60.33 54947.25 88888.00 2012-05-14 02:20:11.000 135 12590.12 60.35 54947.28 88888.00 2012-05-14 02:20:11.125 135 12590.12 60.30 54947.32 88888.00 2012-05-14 02:20:11.250 135 12590.05 60.27 54947.30 88888.00 2012-05-14 02:20:11.375 135 12590.17 60.25 54947.25 88888.00 2012-05-14 02:20:11.500 135 12590.20 60.27 54947.22 88888.00 2012-05-14 02:20:11.625 135 12590.12 60.27 54947.22 88888.00 2012-05-14 02:20:11.750 135 12590.12 60.25 54947.22 88888.00 2012-05-14 02:20:11.875 135 12590.12 60.25 54947.22 88888.00 2012-05-14 02:20:12.000 135 12590.10 60.25 54947.22 88888.00 2012-05-14 02:20:12.125 135 12590.08 60.23 54947.25 88888.00 2012-05-14 02:20:12.250 135 12590.05 60.20 54947.28 88888.00 2012-05-14 02:20:12.375 135 12590.08 60.23 54947.28 88888.00 2012-05-14 02:20:12.500 135 12590.12 60.25 54947.25 88888.00 2012-05-14 02:20:12.625 135 12590.17 60.20 54947.22 88888.00 2012-05-14 02:20:12.750 135 12590.12 60.17 54947.22 88888.00 2012-05-14 02:20:12.875 135 12590.15 60.17 54947.22 88888.00 2012-05-14 02:20:13.000 135 12590.15 60.20 54947.20 88888.00 2012-05-14 02:20:13.125 135 12590.15 60.17 54947.22 88888.00 2012-05-14 02:20:13.250 135 12590.10 60.15 54947.25 88888.00 2012-05-14 02:20:13.375 135 12590.08 60.15 54947.25 88888.00 2012-05-14 02:20:13.500 135 12590.15 60.15 54947.25 88888.00 2012-05-14 02:20:13.625 135 12590.17 60.12 54947.22 88888.00 2012-05-14 02:20:13.750 135 12590.17 60.15 54947.22 88888.00 2012-05-14 02:20:13.875 135 12590.17 60.12 54947.25 88888.00 2012-05-14 02:20:14.000 135 12590.23 60.08 54947.22 88888.00 2012-05-14 02:20:14.125 135 12590.30 60.08 54947.22 88888.00 2012-05-14 02:20:14.250 135 12590.25 60.05 54947.22 88888.00 2012-05-14 02:20:14.375 135 12590.23 60.08 54947.25 88888.00 2012-05-14 02:20:14.500 135 12590.23 60.08 54947.25 88888.00 2012-05-14 02:20:14.625 135 12590.23 60.08 54947.25 88888.00 2012-05-14 02:20:14.750 135 12590.25 60.05 54947.20 88888.00 2012-05-14 02:20:14.875 135 12590.27 60.00 54947.22 88888.00 2012-05-14 02:20:15.000 135 12590.25 60.00 54947.22 88888.00 2012-05-14 02:20:15.125 135 12590.25 60.05 54947.25 88888.00 2012-05-14 02:20:15.250 135 12590.27 60.02 54947.25 88888.00 2012-05-14 02:20:15.375 135 12590.30 60.00 54947.22 88888.00 2012-05-14 02:20:15.500 135 12590.27 59.98 54947.22 88888.00 2012-05-14 02:20:15.625 135 12590.33 60.00 54947.25 88888.00 2012-05-14 02:20:15.750 135 12590.30 60.00 54947.22 88888.00 2012-05-14 02:20:15.875 135 12590.30 60.00 54947.22 88888.00 2012-05-14 02:20:16.000 135 12590.30 59.95 54947.22 88888.00 2012-05-14 02:20:16.125 135 12590.30 59.92 54947.22 88888.00 2012-05-14 02:20:16.250 135 12590.27 59.88 54947.22 88888.00 2012-05-14 02:20:16.375 135 12590.25 59.90 54947.22 88888.00 2012-05-14 02:20:16.500 135 12590.27 59.90 54947.22 88888.00 2012-05-14 02:20:16.625 135 12590.30 59.88 54947.20 88888.00 2012-05-14 02:20:16.750 135 12590.30 59.85 54947.20 88888.00 2012-05-14 02:20:16.875 135 12590.35 59.85 54947.18 88888.00 2012-05-14 02:20:17.000 135 12590.35 59.88 54947.18 88888.00 2012-05-14 02:20:17.125 135 12590.33 59.85 54947.18 88888.00 2012-05-14 02:20:17.250 135 12590.38 59.85 54947.15 88888.00 2012-05-14 02:20:17.375 135 12590.40 59.83 54947.15 88888.00 2012-05-14 02:20:17.500 135 12590.30 59.77 54947.18 88888.00 2012-05-14 02:20:17.625 135 12590.27 59.77 54947.15 88888.00 2012-05-14 02:20:17.750 135 12590.30 59.80 54947.18 88888.00 2012-05-14 02:20:17.875 135 12590.30 59.77 54947.20 88888.00 2012-05-14 02:20:18.000 135 12590.30 59.77 54947.20 88888.00 2012-05-14 02:20:18.125 135 12590.30 59.75 54947.20 88888.00 2012-05-14 02:20:18.250 135 12590.27 59.73 54947.18 88888.00 2012-05-14 02:20:18.375 135 12590.27 59.73 54947.20 88888.00 2012-05-14 02:20:18.500 135 12590.30 59.73 54947.22 88888.00 2012-05-14 02:20:18.625 135 12590.38 59.75 54947.22 88888.00 2012-05-14 02:20:18.750 135 12590.38 59.75 54947.18 88888.00 2012-05-14 02:20:18.875 135 12590.27 59.70 54947.20 88888.00 2012-05-14 02:20:19.000 135 12590.23 59.67 54947.18 88888.00 2012-05-14 02:20:19.125 135 12590.25 59.67 54947.20 88888.00 2012-05-14 02:20:19.250 135 12590.23 59.67 54947.22 88888.00 2012-05-14 02:20:19.375 135 12590.25 59.67 54947.22 88888.00 2012-05-14 02:20:19.500 135 12590.27 59.67 54947.25 88888.00 2012-05-14 02:20:19.625 135 12590.30 59.67 54947.22 88888.00 2012-05-14 02:20:19.750 135 12590.25 59.65 54947.20 88888.00 2012-05-14 02:20:19.875 135 12590.25 59.60 54947.20 88888.00 2012-05-14 02:20:20.000 135 12590.17 59.62 54947.20 88888.00 2012-05-14 02:20:20.125 135 12590.12 59.62 54947.22 88888.00 2012-05-14 02:20:20.250 135 12590.12 59.62 54947.22 88888.00 2012-05-14 02:20:20.375 135 12590.12 59.62 54947.22 88888.00 2012-05-14 02:20:20.500 135 12590.15 59.62 54947.25 88888.00 2012-05-14 02:20:20.625 135 12590.15 59.58 54947.22 88888.00 2012-05-14 02:20:20.750 135 12590.20 59.55 54947.22 88888.00 2012-05-14 02:20:20.875 135 12590.23 59.58 54947.22 88888.00 2012-05-14 02:20:21.000 135 12590.17 59.55 54947.22 88888.00 2012-05-14 02:20:21.125 135 12590.20 59.55 54947.22 88888.00 2012-05-14 02:20:21.250 135 12590.20 59.52 54947.22 88888.00 2012-05-14 02:20:21.375 135 12590.27 59.55 54947.22 88888.00 2012-05-14 02:20:21.500 135 12590.27 59.55 54947.25 88888.00 2012-05-14 02:20:21.625 135 12590.23 59.52 54947.22 88888.00 2012-05-14 02:20:21.750 135 12590.17 59.48 54947.22 88888.00 2012-05-14 02:20:21.875 135 12590.17 59.45 54947.20 88888.00 2012-05-14 02:20:22.000 135 12590.23 59.45 54947.20 88888.00 2012-05-14 02:20:22.125 135 12590.30 59.48 54947.25 88888.00 2012-05-14 02:20:22.250 135 12590.30 59.42 54947.20 88888.00 2012-05-14 02:20:22.375 135 12590.35 59.42 54947.20 88888.00 2012-05-14 02:20:22.500 135 12590.38 59.42 54947.20 88888.00 2012-05-14 02:20:22.625 135 12590.33 59.42 54947.20 88888.00 2012-05-14 02:20:22.750 135 12590.25 59.42 54947.18 88888.00 2012-05-14 02:20:22.875 135 12590.23 59.40 54947.18 88888.00 2012-05-14 02:20:23.000 135 12590.25 59.40 54947.20 88888.00 2012-05-14 02:20:23.125 135 12590.30 59.42 54947.20 88888.00 2012-05-14 02:20:23.250 135 12590.25 59.40 54947.22 88888.00 2012-05-14 02:20:23.375 135 12590.30 59.40 54947.20 88888.00 2012-05-14 02:20:23.500 135 12590.23 59.38 54947.20 88888.00 2012-05-14 02:20:23.625 135 12590.23 59.40 54947.20 88888.00 2012-05-14 02:20:23.750 135 12590.25 59.38 54947.20 88888.00 2012-05-14 02:20:23.875 135 12590.27 59.38 54947.22 88888.00 2012-05-14 02:20:24.000 135 12590.33 59.35 54947.20 88888.00 2012-05-14 02:20:24.125 135 12590.30 59.35 54947.25 88888.00 2012-05-14 02:20:24.250 135 12590.23 59.40 54947.28 88888.00 2012-05-14 02:20:24.375 135 12590.27 59.38 54947.28 88888.00 2012-05-14 02:20:24.500 135 12590.33 59.35 54947.28 88888.00 2012-05-14 02:20:24.625 135 12590.35 59.35 54947.28 88888.00 2012-05-14 02:20:24.750 135 12590.30 59.33 54947.28 88888.00 2012-05-14 02:20:24.875 135 12590.20 59.33 54947.28 88888.00 2012-05-14 02:20:25.000 135 12590.15 59.33 54947.25 88888.00 2012-05-14 02:20:25.125 135 12590.17 59.30 54947.28 88888.00 2012-05-14 02:20:25.250 135 12590.17 59.30 54947.28 88888.00 2012-05-14 02:20:25.375 135 12590.17 59.30 54947.25 88888.00 2012-05-14 02:20:25.500 135 12590.15 59.30 54947.25 88888.00 2012-05-14 02:20:25.625 135 12590.15 59.30 54947.28 88888.00 2012-05-14 02:20:25.750 135 12590.15 59.27 54947.22 88888.00 2012-05-14 02:20:25.875 135 12590.15 59.30 54947.25 88888.00 2012-05-14 02:20:26.000 135 12590.20 59.33 54947.28 88888.00 2012-05-14 02:20:26.125 135 12590.20 59.35 54947.30 88888.00 2012-05-14 02:20:26.250 135 12590.17 59.35 54947.30 88888.00 2012-05-14 02:20:26.375 135 12590.12 59.35 54947.28 88888.00 2012-05-14 02:20:26.500 135 12590.12 59.35 54947.28 88888.00 2012-05-14 02:20:26.625 135 12590.12 59.33 54947.28 88888.00 2012-05-14 02:20:26.750 135 12590.08 59.35 54947.30 88888.00 2012-05-14 02:20:26.875 135 12590.02 59.33 54947.28 88888.00 2012-05-14 02:20:27.000 135 12590.05 59.33 54947.28 88888.00 2012-05-14 02:20:27.125 135 12590.08 59.30 54947.28 88888.00 2012-05-14 02:20:27.250 135 12590.02 59.30 54947.30 88888.00 2012-05-14 02:20:27.375 135 12590.08 59.33 54947.32 88888.00 2012-05-14 02:20:27.500 135 12590.05 59.35 54947.32 88888.00 2012-05-14 02:20:27.625 135 12590.02 59.35 54947.30 88888.00 2012-05-14 02:20:27.750 135 12590.02 59.33 54947.30 88888.00 2012-05-14 02:20:27.875 135 12590.02 59.30 54947.28 88888.00 2012-05-14 02:20:28.000 135 12590.02 59.27 54947.25 88888.00 2012-05-14 02:20:28.125 135 12589.98 59.27 54947.28 88888.00 2012-05-14 02:20:28.250 135 12589.92 59.30 54947.32 88888.00 2012-05-14 02:20:28.375 135 12590.00 59.30 54947.30 88888.00 2012-05-14 02:20:28.500 135 12590.02 59.33 54947.30 88888.00 2012-05-14 02:20:28.625 135 12590.00 59.30 54947.28 88888.00 2012-05-14 02:20:28.750 135 12589.98 59.30 54947.30 88888.00 2012-05-14 02:20:28.875 135 12589.98 59.33 54947.30 88888.00 2012-05-14 02:20:29.000 135 12589.92 59.33 54947.30 88888.00 2012-05-14 02:20:29.125 135 12589.92 59.33 54947.28 88888.00 2012-05-14 02:20:29.250 135 12589.88 59.33 54947.30 88888.00 2012-05-14 02:20:29.375 135 12589.92 59.33 54947.30 88888.00 2012-05-14 02:20:29.500 135 12589.90 59.30 54947.28 88888.00 2012-05-14 02:20:29.625 135 12589.92 59.33 54947.30 88888.00 2012-05-14 02:20:29.750 135 12589.88 59.33 54947.30 88888.00 2012-05-14 02:20:29.875 135 12589.80 59.33 54947.30 88888.00 2012-05-14 02:20:30.000 135 12589.80 59.35 54947.30 88888.00 2012-05-14 02:20:30.125 135 12589.85 59.38 54947.32 88888.00 2012-05-14 02:20:30.250 135 12589.77 59.38 54947.30 88888.00 2012-05-14 02:20:30.375 135 12589.75 59.35 54947.28 88888.00 2012-05-14 02:20:30.500 135 12589.77 59.38 54947.28 88888.00 2012-05-14 02:20:30.625 135 12589.83 59.38 54947.28 88888.00 2012-05-14 02:20:30.750 135 12589.83 59.38 54947.25 88888.00 2012-05-14 02:20:30.875 135 12589.83 59.40 54947.25 88888.00 2012-05-14 02:20:31.000 135 12589.77 59.38 54947.25 88888.00 2012-05-14 02:20:31.125 135 12589.75 59.35 54947.28 88888.00 2012-05-14 02:20:31.250 135 12589.83 59.40 54947.28 88888.00 2012-05-14 02:20:31.375 135 12589.90 59.42 54947.28 88888.00 2012-05-14 02:20:31.500 135 12589.85 59.42 54947.28 88888.00 2012-05-14 02:20:31.625 135 12589.88 59.40 54947.30 88888.00 2012-05-14 02:20:31.750 135 12589.90 59.42 54947.30 88888.00 2012-05-14 02:20:31.875 135 12589.95 59.42 54947.28 88888.00 2012-05-14 02:20:32.000 135 12589.92 59.42 54947.30 88888.00 2012-05-14 02:20:32.125 135 12589.90 59.45 54947.35 88888.00 2012-05-14 02:20:32.250 135 12589.83 59.45 54947.35 88888.00 2012-05-14 02:20:32.375 135 12589.80 59.45 54947.30 88888.00 2012-05-14 02:20:32.500 135 12589.85 59.48 54947.32 88888.00 2012-05-14 02:20:32.625 135 12589.85 59.48 54947.35 88888.00 2012-05-14 02:20:32.750 135 12589.90 59.48 54947.32 88888.00 2012-05-14 02:20:32.875 135 12589.92 59.48 54947.30 88888.00 2012-05-14 02:20:33.000 135 12589.80 59.48 54947.30 88888.00 2012-05-14 02:20:33.125 135 12589.83 59.52 54947.30 88888.00 2012-05-14 02:20:33.250 135 12589.83 59.50 54947.32 88888.00 2012-05-14 02:20:33.375 135 12589.88 59.50 54947.32 88888.00 2012-05-14 02:20:33.500 135 12589.83 59.48 54947.30 88888.00 2012-05-14 02:20:33.625 135 12589.75 59.50 54947.28 88888.00 2012-05-14 02:20:33.750 135 12589.80 59.50 54947.30 88888.00 2012-05-14 02:20:33.875 135 12589.80 59.48 54947.32 88888.00 2012-05-14 02:20:34.000 135 12589.80 59.50 54947.30 88888.00 2012-05-14 02:20:34.125 135 12589.80 59.52 54947.30 88888.00 2012-05-14 02:20:34.250 135 12589.75 59.52 54947.32 88888.00 2012-05-14 02:20:34.375 135 12589.73 59.50 54947.30 88888.00 2012-05-14 02:20:34.500 135 12589.83 59.52 54947.32 88888.00 2012-05-14 02:20:34.625 135 12589.95 59.55 54947.35 88888.00 2012-05-14 02:20:34.750 135 12589.95 59.58 54947.32 88888.00 2012-05-14 02:20:34.875 135 12589.88 59.58 54947.32 88888.00 2012-05-14 02:20:35.000 135 12589.80 59.58 54947.28 88888.00 2012-05-14 02:20:35.125 135 12589.83 59.58 54947.30 88888.00 2012-05-14 02:20:35.250 135 12589.80 59.55 54947.30 88888.00 2012-05-14 02:20:35.375 135 12589.80 59.58 54947.28 88888.00 2012-05-14 02:20:35.500 135 12589.77 59.60 54947.30 88888.00 2012-05-14 02:20:35.625 135 12589.80 59.62 54947.32 88888.00 2012-05-14 02:20:35.750 135 12589.88 59.62 54947.30 88888.00 2012-05-14 02:20:35.875 135 12589.88 59.65 54947.30 88888.00 2012-05-14 02:20:36.000 135 12589.80 59.67 54947.30 88888.00 2012-05-14 02:20:36.125 135 12589.83 59.67 54947.32 88888.00 2012-05-14 02:20:36.250 135 12589.77 59.67 54947.30 88888.00 2012-05-14 02:20:36.375 135 12589.77 59.67 54947.30 88888.00 2012-05-14 02:20:36.500 135 12589.73 59.70 54947.28 88888.00 2012-05-14 02:20:36.625 135 12589.77 59.73 54947.28 88888.00 2012-05-14 02:20:36.750 135 12589.77 59.70 54947.28 88888.00 2012-05-14 02:20:36.875 135 12589.80 59.70 54947.28 88888.00 2012-05-14 02:20:37.000 135 12589.83 59.73 54947.28 88888.00 2012-05-14 02:20:37.125 135 12589.85 59.75 54947.30 88888.00 2012-05-14 02:20:37.250 135 12589.83 59.73 54947.30 88888.00 2012-05-14 02:20:37.375 135 12589.83 59.73 54947.30 88888.00 2012-05-14 02:20:37.500 135 12589.85 59.75 54947.32 88888.00 2012-05-14 02:20:37.625 135 12589.88 59.75 54947.32 88888.00 2012-05-14 02:20:37.750 135 12589.83 59.77 54947.30 88888.00 2012-05-14 02:20:37.875 135 12589.83 59.77 54947.30 88888.00 2012-05-14 02:20:38.000 135 12589.90 59.80 54947.30 88888.00 2012-05-14 02:20:38.125 135 12589.83 59.83 54947.30 88888.00 2012-05-14 02:20:38.250 135 12589.85 59.80 54947.28 88888.00 2012-05-14 02:20:38.375 135 12589.92 59.80 54947.28 88888.00 2012-05-14 02:20:38.500 135 12590.00 59.77 54947.30 88888.00 2012-05-14 02:20:38.625 135 12589.95 59.83 54947.28 88888.00 2012-05-14 02:20:38.750 135 12589.90 59.85 54947.28 88888.00 2012-05-14 02:20:38.875 135 12589.90 59.88 54947.28 88888.00 2012-05-14 02:20:39.000 135 12589.92 59.85 54947.25 88888.00 2012-05-14 02:20:39.125 135 12589.92 59.85 54947.28 88888.00 2012-05-14 02:20:39.250 135 12589.92 59.88 54947.30 88888.00 2012-05-14 02:20:39.375 135 12589.92 59.85 54947.30 88888.00 2012-05-14 02:20:39.500 135 12589.88 59.88 54947.30 88888.00 2012-05-14 02:20:39.625 135 12589.85 59.88 54947.28 88888.00 2012-05-14 02:20:39.750 135 12589.92 59.90 54947.25 88888.00 2012-05-14 02:20:39.875 135 12589.95 59.90 54947.28 88888.00 2012-05-14 02:20:40.000 135 12589.98 59.90 54947.25 88888.00 2012-05-14 02:20:40.125 135 12589.95 59.90 54947.30 88888.00 2012-05-14 02:20:40.250 135 12589.92 59.88 54947.25 88888.00 2012-05-14 02:20:40.375 135 12589.98 59.88 54947.25 88888.00 2012-05-14 02:20:40.500 135 12589.98 59.88 54947.25 88888.00 2012-05-14 02:20:40.625 135 12590.00 59.90 54947.25 88888.00 2012-05-14 02:20:40.750 135 12590.02 59.90 54947.25 88888.00 2012-05-14 02:20:40.875 135 12590.00 59.92 54947.28 88888.00 2012-05-14 02:20:41.000 135 12590.00 59.90 54947.28 88888.00 2012-05-14 02:20:41.125 135 12590.05 59.90 54947.30 88888.00 2012-05-14 02:20:41.250 135 12590.08 59.88 54947.25 88888.00 2012-05-14 02:20:41.375 135 12590.08 59.88 54947.22 88888.00 2012-05-14 02:20:41.500 135 12590.10 59.90 54947.22 88888.00 2012-05-14 02:20:41.625 135 12590.05 59.90 54947.22 88888.00 2012-05-14 02:20:41.750 135 12590.02 59.92 54947.25 88888.00 2012-05-14 02:20:41.875 135 12590.10 59.95 54947.25 88888.00 2012-05-14 02:20:42.000 135 12590.05 59.98 54947.25 88888.00 2012-05-14 02:20:42.125 135 12590.08 59.98 54947.25 88888.00 2012-05-14 02:20:42.250 135 12590.10 59.95 54947.22 88888.00 2012-05-14 02:20:42.375 135 12590.12 59.95 54947.22 88888.00 2012-05-14 02:20:42.500 135 12590.12 59.95 54947.22 88888.00 2012-05-14 02:20:42.625 135 12590.15 59.95 54947.20 88888.00 2012-05-14 02:20:42.750 135 12590.15 59.95 54947.20 88888.00 2012-05-14 02:20:42.875 135 12590.17 59.95 54947.20 88888.00 2012-05-14 02:20:43.000 135 12590.23 59.95 54947.20 88888.00 2012-05-14 02:20:43.125 135 12590.17 59.98 54947.20 88888.00 2012-05-14 02:20:43.250 135 12590.17 59.98 54947.22 88888.00 2012-05-14 02:20:43.375 135 12590.27 59.98 54947.22 88888.00 2012-05-14 02:20:43.500 135 12590.33 60.00 54947.22 88888.00 2012-05-14 02:20:43.625 135 12590.30 59.98 54947.22 88888.00 2012-05-14 02:20:43.750 135 12590.27 59.98 54947.20 88888.00 2012-05-14 02:20:43.875 135 12590.23 59.98 54947.20 88888.00 2012-05-14 02:20:44.000 135 12590.20 59.95 54947.22 88888.00 2012-05-14 02:20:44.125 135 12590.20 59.95 54947.22 88888.00 2012-05-14 02:20:44.250 135 12590.25 59.98 54947.22 88888.00 2012-05-14 02:20:44.375 135 12590.30 60.00 54947.20 88888.00 2012-05-14 02:20:44.500 135 12590.33 59.98 54947.20 88888.00 2012-05-14 02:20:44.625 135 12590.30 59.95 54947.20 88888.00 2012-05-14 02:20:44.750 135 12590.30 59.95 54947.20 88888.00 2012-05-14 02:20:44.875 135 12590.25 59.95 54947.20 88888.00 2012-05-14 02:20:45.000 135 12590.27 59.95 54947.18 88888.00 2012-05-14 02:20:45.125 135 12590.27 59.98 54947.18 88888.00 2012-05-14 02:20:45.250 135 12590.27 59.95 54947.20 88888.00 2012-05-14 02:20:45.375 135 12590.33 59.98 54947.20 88888.00 2012-05-14 02:20:45.500 135 12590.35 59.98 54947.20 88888.00 2012-05-14 02:20:45.625 135 12590.33 59.95 54947.20 88888.00 2012-05-14 02:20:45.750 135 12590.35 59.92 54947.20 88888.00 2012-05-14 02:20:45.875 135 12590.33 59.92 54947.18 88888.00 2012-05-14 02:20:46.000 135 12590.33 59.90 54947.20 88888.00 2012-05-14 02:20:46.125 135 12590.40 59.90 54947.18 88888.00 2012-05-14 02:20:46.250 135 12590.40 59.90 54947.18 88888.00 2012-05-14 02:20:46.375 135 12590.38 59.92 54947.18 88888.00 2012-05-14 02:20:46.500 135 12590.35 59.92 54947.18 88888.00 2012-05-14 02:20:46.625 135 12590.40 59.90 54947.18 88888.00 2012-05-14 02:20:46.750 135 12590.45 59.85 54947.18 88888.00 2012-05-14 02:20:46.875 135 12590.45 59.90 54947.18 88888.00 2012-05-14 02:20:47.000 135 12590.40 59.88 54947.15 88888.00 2012-05-14 02:20:47.125 135 12590.42 59.85 54947.15 88888.00 2012-05-14 02:20:47.250 135 12590.48 59.85 54947.18 88888.00 2012-05-14 02:20:47.375 135 12590.50 59.90 54947.18 88888.00 2012-05-14 02:20:47.500 135 12590.42 59.83 54947.18 88888.00 2012-05-14 02:20:47.625 135 12590.42 59.80 54947.15 88888.00 2012-05-14 02:20:47.750 135 12590.48 59.85 54947.18 88888.00 2012-05-14 02:20:47.875 135 12590.52 59.88 54947.18 88888.00 2012-05-14 02:20:48.000 135 12590.50 59.88 54947.18 88888.00 2012-05-14 02:20:48.125 135 12590.48 59.88 54947.20 88888.00 2012-05-14 02:20:48.250 135 12590.45 59.85 54947.18 88888.00 2012-05-14 02:20:48.375 135 12590.45 59.85 54947.15 88888.00 2012-05-14 02:20:48.500 135 12590.42 59.85 54947.18 88888.00 2012-05-14 02:20:48.625 135 12590.42 59.83 54947.18 88888.00 2012-05-14 02:20:48.750 135 12590.48 59.83 54947.15 88888.00 2012-05-14 02:20:48.875 135 12590.52 59.80 54947.15 88888.00 2012-05-14 02:20:49.000 135 12590.58 59.80 54947.15 88888.00 2012-05-14 02:20:49.125 135 12590.60 59.80 54947.18 88888.00 2012-05-14 02:20:49.250 135 12590.52 59.77 54947.18 88888.00 2012-05-14 02:20:49.375 135 12590.52 59.75 54947.15 88888.00 2012-05-14 02:20:49.500 135 12590.52 59.75 54947.15 88888.00 2012-05-14 02:20:49.625 135 12590.55 59.77 54947.18 88888.00 2012-05-14 02:20:49.750 135 12590.58 59.77 54947.18 88888.00 2012-05-14 02:20:49.875 135 12590.55 59.77 54947.18 88888.00 2012-05-14 02:20:50.000 135 12590.55 59.73 54947.15 88888.00 2012-05-14 02:20:50.125 135 12590.55 59.73 54947.18 88888.00 2012-05-14 02:20:50.250 135 12590.52 59.75 54947.18 88888.00 2012-05-14 02:20:50.375 135 12590.55 59.73 54947.18 88888.00 2012-05-14 02:20:50.500 135 12590.58 59.70 54947.18 88888.00 2012-05-14 02:20:50.625 135 12590.55 59.73 54947.18 88888.00 2012-05-14 02:20:50.750 135 12590.48 59.70 54947.15 88888.00 2012-05-14 02:20:50.875 135 12590.45 59.70 54947.15 88888.00 2012-05-14 02:20:51.000 135 12590.48 59.70 54947.15 88888.00 2012-05-14 02:20:51.125 135 12590.48 59.70 54947.15 88888.00 2012-05-14 02:20:51.250 135 12590.42 59.62 54947.18 88888.00 2012-05-14 02:20:51.375 135 12590.45 59.67 54947.18 88888.00 2012-05-14 02:20:51.500 135 12590.48 59.65 54947.15 88888.00 2012-05-14 02:20:51.625 135 12590.50 59.65 54947.12 88888.00 2012-05-14 02:20:51.750 135 12590.55 59.62 54947.10 88888.00 2012-05-14 02:20:51.875 135 12590.52 59.58 54947.12 88888.00 2012-05-14 02:20:52.000 135 12590.52 59.58 54947.07 88888.00 2012-05-14 02:20:52.125 135 12590.50 59.60 54947.10 88888.00 2012-05-14 02:20:52.250 135 12590.50 59.60 54947.10 88888.00 2012-05-14 02:20:52.375 135 12590.52 59.55 54947.10 88888.00 2012-05-14 02:20:52.500 135 12590.50 59.52 54947.10 88888.00 2012-05-14 02:20:52.625 135 12590.48 59.55 54947.12 88888.00 2012-05-14 02:20:52.750 135 12590.48 59.58 54947.15 88888.00 2012-05-14 02:20:52.875 135 12590.50 59.58 54947.15 88888.00 2012-05-14 02:20:53.000 135 12590.50 59.55 54947.12 88888.00 2012-05-14 02:20:53.125 135 12590.48 59.55 54947.12 88888.00 2012-05-14 02:20:53.250 135 12590.50 59.50 54947.15 88888.00 2012-05-14 02:20:53.375 135 12590.52 59.52 54947.12 88888.00 2012-05-14 02:20:53.500 135 12590.45 59.55 54947.15 88888.00 2012-05-14 02:20:53.625 135 12590.40 59.52 54947.15 88888.00 2012-05-14 02:20:53.750 135 12590.40 59.50 54947.15 88888.00 2012-05-14 02:20:53.875 135 12590.38 59.48 54947.15 88888.00 2012-05-14 02:20:54.000 135 12590.40 59.48 54947.12 88888.00 2012-05-14 02:20:54.125 135 12590.40 59.48 54947.15 88888.00 2012-05-14 02:20:54.250 135 12590.35 59.42 54947.15 88888.00 2012-05-14 02:20:54.375 135 12590.38 59.42 54947.15 88888.00 2012-05-14 02:20:54.500 135 12590.38 59.45 54947.12 88888.00 2012-05-14 02:20:54.625 135 12590.35 59.42 54947.12 88888.00 2012-05-14 02:20:54.750 135 12590.33 59.40 54947.18 88888.00 2012-05-14 02:20:54.875 135 12590.35 59.42 54947.18 88888.00 2012-05-14 02:20:55.000 135 12590.38 59.42 54947.15 88888.00 2012-05-14 02:20:55.125 135 12590.38 59.40 54947.18 88888.00 2012-05-14 02:20:55.250 135 12590.35 59.40 54947.18 88888.00 2012-05-14 02:20:55.375 135 12590.40 59.38 54947.18 88888.00 2012-05-14 02:20:55.500 135 12590.38 59.38 54947.18 88888.00 2012-05-14 02:20:55.625 135 12590.35 59.40 54947.18 88888.00 2012-05-14 02:20:55.750 135 12590.33 59.33 54947.18 88888.00 2012-05-14 02:20:55.875 135 12590.30 59.38 54947.18 88888.00 2012-05-14 02:20:56.000 135 12590.30 59.38 54947.18 88888.00 2012-05-14 02:20:56.125 135 12590.35 59.33 54947.15 88888.00 2012-05-14 02:20:56.250 135 12590.38 59.33 54947.18 88888.00 2012-05-14 02:20:56.375 135 12590.38 59.35 54947.18 88888.00 2012-05-14 02:20:56.500 135 12590.33 59.35 54947.20 88888.00 2012-05-14 02:20:56.625 135 12590.35 59.35 54947.18 88888.00 2012-05-14 02:20:56.750 135 12590.40 59.30 54947.18 88888.00 2012-05-14 02:20:56.875 135 12590.40 59.27 54947.20 88888.00 2012-05-14 02:20:57.000 135 12590.35 59.27 54947.18 88888.00 2012-05-14 02:20:57.125 135 12590.35 59.30 54947.20 88888.00 2012-05-14 02:20:57.250 135 12590.33 59.27 54947.18 88888.00 2012-05-14 02:20:57.375 135 12590.33 59.30 54947.20 88888.00 2012-05-14 02:20:57.500 135 12590.30 59.30 54947.22 88888.00 2012-05-14 02:20:57.625 135 12590.27 59.27 54947.22 88888.00 2012-05-14 02:20:57.750 135 12590.25 59.27 54947.20 88888.00 2012-05-14 02:20:57.875 135 12590.25 59.25 54947.20 88888.00 2012-05-14 02:20:58.000 135 12590.23 59.23 54947.15 88888.00 2012-05-14 02:20:58.125 135 12590.25 59.23 54947.15 88888.00 2012-05-14 02:20:58.250 135 12590.23 59.25 54947.18 88888.00 2012-05-14 02:20:58.375 135 12590.25 59.25 54947.18 88888.00 2012-05-14 02:20:58.500 135 12590.27 59.23 54947.15 88888.00 2012-05-14 02:20:58.625 135 12590.30 59.23 54947.18 88888.00 2012-05-14 02:20:58.750 135 12590.25 59.23 54947.18 88888.00 2012-05-14 02:20:58.875 135 12590.23 59.23 54947.15 88888.00 2012-05-14 02:20:59.000 135 12590.20 59.23 54947.12 88888.00 2012-05-14 02:20:59.125 135 12590.20 59.23 54947.15 88888.00 2012-05-14 02:20:59.250 135 12590.12 59.20 54947.18 88888.00 2012-05-14 02:20:59.375 135 12590.10 59.17 54947.18 88888.00 2012-05-14 02:20:59.500 135 12590.05 59.23 54947.15 88888.00 2012-05-14 02:20:59.625 135 12590.10 59.20 54947.15 88888.00 2012-05-14 02:20:59.750 135 12590.10 59.17 54947.15 88888.00 2012-05-14 02:20:59.875 135 12590.10 59.20 54947.15 88888.00 2012-05-14 02:21:00.000 135 12590.10 59.20 54947.15 88888.00 2012-05-14 02:21:00.125 135 12590.10 59.23 54947.15 88888.00 2012-05-14 02:21:00.250 135 12590.05 59.23 54947.18 88888.00 2012-05-14 02:21:00.375 135 12590.05 59.23 54947.20 88888.00 2012-05-14 02:21:00.500 135 12590.08 59.23 54947.20 88888.00 2012-05-14 02:21:00.625 135 12590.12 59.17 54947.18 88888.00 2012-05-14 02:21:00.750 135 12590.15 59.17 54947.20 88888.00 2012-05-14 02:21:00.875 135 12590.12 59.23 54947.18 88888.00 2012-05-14 02:21:01.000 135 12590.05 59.23 54947.18 88888.00 2012-05-14 02:21:01.125 135 12590.05 59.17 54947.20 88888.00 2012-05-14 02:21:01.250 135 12590.05 59.15 54947.20 88888.00 2012-05-14 02:21:01.375 135 12590.00 59.15 54947.18 88888.00 2012-05-14 02:21:01.500 135 12589.92 59.17 54947.20 88888.00 2012-05-14 02:21:01.625 135 12589.95 59.23 54947.22 88888.00 2012-05-14 02:21:01.750 135 12589.95 59.23 54947.22 88888.00 2012-05-14 02:21:01.875 135 12589.92 59.20 54947.22 88888.00 2012-05-14 02:21:02.000 135 12589.85 59.20 54947.20 88888.00 2012-05-14 02:21:02.125 135 12589.83 59.20 54947.22 88888.00 2012-05-14 02:21:02.250 135 12589.85 59.25 54947.22 88888.00 2012-05-14 02:21:02.375 135 12589.88 59.23 54947.20 88888.00 2012-05-14 02:21:02.500 135 12589.85 59.17 54947.20 88888.00 2012-05-14 02:21:02.625 135 12589.83 59.17 54947.22 88888.00 2012-05-14 02:21:02.750 135 12589.88 59.23 54947.22 88888.00 2012-05-14 02:21:02.875 135 12589.83 59.20 54947.20 88888.00 2012-05-14 02:21:03.000 135 12589.85 59.20 54947.22 88888.00 2012-05-14 02:21:03.125 135 12589.85 59.20 54947.25 88888.00 2012-05-14 02:21:03.250 135 12589.77 59.20 54947.28 88888.00 2012-05-14 02:21:03.375 135 12589.83 59.23 54947.28 88888.00 2012-05-14 02:21:03.500 135 12589.85 59.20 54947.25 88888.00 2012-05-14 02:21:03.625 135 12589.75 59.20 54947.25 88888.00 2012-05-14 02:21:03.750 135 12589.67 59.25 54947.25 88888.00 2012-05-14 02:21:03.875 135 12589.70 59.27 54947.28 88888.00 2012-05-14 02:21:04.000 135 12589.67 59.20 54947.25 88888.00 2012-05-14 02:21:04.125 135 12589.73 59.17 54947.22 88888.00 2012-05-14 02:21:04.250 135 12589.73 59.17 54947.25 88888.00 2012-05-14 02:21:04.375 135 12589.75 59.20 54947.25 88888.00 2012-05-14 02:21:04.500 135 12589.73 59.23 54947.22 88888.00 2012-05-14 02:21:04.625 135 12589.70 59.23 54947.20 88888.00 2012-05-14 02:21:04.750 135 12589.62 59.23 54947.20 88888.00 2012-05-14 02:21:04.875 135 12589.60 59.25 54947.22 88888.00 2012-05-14 02:21:05.000 135 12589.67 59.23 54947.22 88888.00 2012-05-14 02:21:05.125 135 12589.65 59.23 54947.25 88888.00 2012-05-14 02:21:05.250 135 12589.65 59.17 54947.22 88888.00 2012-05-14 02:21:05.375 135 12589.67 59.17 54947.25 88888.00 2012-05-14 02:21:05.500 135 12589.67 59.20 54947.25 88888.00 2012-05-14 02:21:05.625 135 12589.60 59.23 54947.25 88888.00 2012-05-14 02:21:05.750 135 12589.60 59.23 54947.25 88888.00 2012-05-14 02:21:05.875 135 12589.65 59.27 54947.25 88888.00 2012-05-14 02:21:06.000 135 12589.70 59.27 54947.25 88888.00 2012-05-14 02:21:06.125 135 12589.73 59.25 54947.25 88888.00 2012-05-14 02:21:06.250 135 12589.67 59.27 54947.22 88888.00 2012-05-14 02:21:06.375 135 12589.67 59.27 54947.22 88888.00 2012-05-14 02:21:06.500 135 12589.60 59.27 54947.22 88888.00 2012-05-14 02:21:06.625 135 12589.62 59.30 54947.22 88888.00 2012-05-14 02:21:06.750 135 12589.62 59.33 54947.22 88888.00 2012-05-14 02:21:06.875 135 12589.60 59.33 54947.25 88888.00 2012-05-14 02:21:07.000 135 12589.62 59.30 54947.22 88888.00 2012-05-14 02:21:07.125 135 12589.60 59.33 54947.22 88888.00 2012-05-14 02:21:07.250 135 12589.58 59.30 54947.20 88888.00 2012-05-14 02:21:07.375 135 12589.60 59.30 54947.22 88888.00 2012-05-14 02:21:07.500 135 12589.62 59.33 54947.22 88888.00 2012-05-14 02:21:07.625 135 12589.60 59.33 54947.22 88888.00 2012-05-14 02:21:07.750 135 12589.67 59.33 54947.25 88888.00 2012-05-14 02:21:07.875 135 12589.73 59.33 54947.22 88888.00 2012-05-14 02:21:08.000 135 12589.70 59.35 54947.22 88888.00 2012-05-14 02:21:08.125 135 12589.65 59.38 54947.22 88888.00 2012-05-14 02:21:08.250 135 12589.65 59.42 54947.28 88888.00 2012-05-14 02:21:08.375 135 12589.67 59.40 54947.25 88888.00 2012-05-14 02:21:08.500 135 12589.58 59.40 54947.25 88888.00 2012-05-14 02:21:08.625 135 12589.52 59.35 54947.22 88888.00 2012-05-14 02:21:08.750 135 12589.60 59.38 54947.20 88888.00 2012-05-14 02:21:08.875 135 12589.70 59.40 54947.20 88888.00 2012-05-14 02:21:09.000 135 12589.67 59.42 54947.22 88888.00 2012-05-14 02:21:09.125 135 12589.65 59.45 54947.22 88888.00 2012-05-14 02:21:09.250 135 12589.62 59.42 54947.25 88888.00 2012-05-14 02:21:09.375 135 12589.60 59.45 54947.22 88888.00 2012-05-14 02:21:09.500 135 12589.52 59.42 54947.25 88888.00 2012-05-14 02:21:09.625 135 12589.52 59.45 54947.25 88888.00 2012-05-14 02:21:09.750 135 12589.55 59.48 54947.22 88888.00 2012-05-14 02:21:09.875 135 12589.58 59.45 54947.22 88888.00 2012-05-14 02:21:10.000 135 12589.55 59.45 54947.20 88888.00 2012-05-14 02:21:10.125 135 12589.58 59.45 54947.18 88888.00 2012-05-14 02:21:10.250 135 12589.55 59.50 54947.22 88888.00 2012-05-14 02:21:10.375 135 12589.55 59.52 54947.25 88888.00 2012-05-14 02:21:10.500 135 12589.60 59.55 54947.22 88888.00 2012-05-14 02:21:10.625 135 12589.60 59.55 54947.20 88888.00 2012-05-14 02:21:10.750 135 12589.62 59.50 54947.20 88888.00 2012-05-14 02:21:10.875 135 12589.60 59.48 54947.20 88888.00 2012-05-14 02:21:11.000 135 12589.55 59.55 54947.22 88888.00 2012-05-14 02:21:11.125 135 12589.52 59.58 54947.20 88888.00 2012-05-14 02:21:11.250 135 12589.58 59.55 54947.15 88888.00 2012-05-14 02:21:11.375 135 12589.62 59.58 54947.15 88888.00 2012-05-14 02:21:11.500 135 12589.67 59.60 54947.18 88888.00 2012-05-14 02:21:11.625 135 12589.70 59.58 54947.18 88888.00 2012-05-14 02:21:11.750 135 12589.73 59.65 54947.20 88888.00 2012-05-14 02:21:11.875 135 12589.70 59.65 54947.15 88888.00 2012-05-14 02:21:12.000 135 12589.65 59.67 54947.15 88888.00 2012-05-14 02:21:12.125 135 12589.62 59.65 54947.18 88888.00 2012-05-14 02:21:12.250 135 12589.62 59.67 54947.20 88888.00 2012-05-14 02:21:12.375 135 12589.65 59.70 54947.18 88888.00 2012-05-14 02:21:12.500 135 12589.70 59.73 54947.15 88888.00 2012-05-14 02:21:12.625 135 12589.65 59.73 54947.15 88888.00 2012-05-14 02:21:12.750 135 12589.67 59.70 54947.15 88888.00 2012-05-14 02:21:12.875 135 12589.65 59.70 54947.12 88888.00 2012-05-14 02:21:13.000 135 12589.65 59.73 54947.12 88888.00 2012-05-14 02:21:13.125 135 12589.62 59.75 54947.12 88888.00 2012-05-14 02:21:13.250 135 12589.58 59.75 54947.15 88888.00 2012-05-14 02:21:13.375 135 12589.62 59.77 54947.15 88888.00 2012-05-14 02:21:13.500 135 12589.67 59.77 54947.15 88888.00 2012-05-14 02:21:13.625 135 12589.70 59.80 54947.12 88888.00 2012-05-14 02:21:13.750 135 12589.67 59.80 54947.12 88888.00 2012-05-14 02:21:13.875 135 12589.73 59.83 54947.10 88888.00 2012-05-14 02:21:14.000 135 12589.70 59.80 54947.10 88888.00 2012-05-14 02:21:14.125 135 12589.70 59.85 54947.07 88888.00 2012-05-14 02:21:14.250 135 12589.67 59.88 54947.15 88888.00 2012-05-14 02:21:14.375 135 12589.70 59.92 54947.15 88888.00 2012-05-14 02:21:14.500 135 12589.75 59.90 54947.12 88888.00 2012-05-14 02:21:14.625 135 12589.77 59.90 54947.12 88888.00 2012-05-14 02:21:14.750 135 12589.80 59.92 54947.12 88888.00 2012-05-14 02:21:14.875 135 12589.80 59.92 54947.10 88888.00 2012-05-14 02:21:15.000 135 12589.77 59.90 54947.07 88888.00 2012-05-14 02:21:15.125 135 12589.80 59.90 54947.07 88888.00 2012-05-14 02:21:15.250 135 12589.75 59.90 54947.07 88888.00 2012-05-14 02:21:15.375 135 12589.73 59.92 54947.07 88888.00 2012-05-14 02:21:15.500 135 12589.70 59.95 54947.05 88888.00 2012-05-14 02:21:15.625 135 12589.73 59.95 54947.07 88888.00 2012-05-14 02:21:15.750 135 12589.83 59.95 54947.07 88888.00 2012-05-14 02:21:15.875 135 12589.83 59.98 54947.07 88888.00 2012-05-14 02:21:16.000 135 12589.80 59.98 54947.07 88888.00 2012-05-14 02:21:16.125 135 12589.83 59.98 54947.03 88888.00 2012-05-14 02:21:16.250 135 12589.83 59.98 54947.00 88888.00 2012-05-14 02:21:16.375 135 12589.88 60.00 54947.00 88888.00 2012-05-14 02:21:16.500 135 12589.90 60.00 54947.03 88888.00 2012-05-14 02:21:16.625 135 12589.88 60.02 54947.03 88888.00 2012-05-14 02:21:16.750 135 12589.85 60.05 54947.00 88888.00 2012-05-14 02:21:16.875 135 12589.85 60.05 54946.97 88888.00 2012-05-14 02:21:17.000 135 12589.90 60.05 54946.95 88888.00 2012-05-14 02:21:17.125 135 12589.90 60.08 54947.00 88888.00 2012-05-14 02:21:17.250 135 12589.92 60.08 54946.97 88888.00 2012-05-14 02:21:17.375 135 12589.95 60.10 54946.97 88888.00 2012-05-14 02:21:17.500 135 12589.98 60.08 54946.97 88888.00 2012-05-14 02:21:17.625 135 12589.98 60.08 54946.97 88888.00 2012-05-14 02:21:17.750 135 12589.95 60.10 54946.93 88888.00 2012-05-14 02:21:17.875 135 12589.92 60.12 54946.93 88888.00 2012-05-14 02:21:18.000 135 12589.95 60.15 54946.93 88888.00 2012-05-14 02:21:18.125 135 12589.98 60.17 54946.97 88888.00 2012-05-14 02:21:18.250 135 12590.02 60.15 54946.95 88888.00 2012-05-14 02:21:18.375 135 12590.08 60.17 54946.97 88888.00 2012-05-14 02:21:18.500 135 12590.10 60.23 54946.95 88888.00 2012-05-14 02:21:18.625 135 12590.15 60.20 54946.95 88888.00 2012-05-14 02:21:18.750 135 12590.20 60.20 54946.95 88888.00 2012-05-14 02:21:18.875 135 12590.20 60.23 54947.00 88888.00 2012-05-14 02:21:19.000 135 12590.17 60.23 54946.97 88888.00 2012-05-14 02:21:19.125 135 12590.17 60.25 54946.97 88888.00 2012-05-14 02:21:19.250 135 12590.17 60.25 54946.95 88888.00 2012-05-14 02:21:19.375 135 12590.25 60.27 54946.90 88888.00 2012-05-14 02:21:19.500 135 12590.27 60.27 54946.90 88888.00 2012-05-14 02:21:19.625 135 12590.30 60.27 54946.90 88888.00 2012-05-14 02:21:19.750 135 12590.30 60.30 54946.88 88888.00 2012-05-14 02:21:19.875 135 12590.33 60.27 54946.88 88888.00 2012-05-14 02:21:20.000 135 12590.27 60.27 54946.88 88888.00 2012-05-14 02:21:20.125 135 12590.27 60.30 54946.90 88888.00 2012-05-14 02:21:20.250 135 12590.33 60.33 54946.88 88888.00 2012-05-14 02:21:20.375 135 12590.35 60.35 54946.88 88888.00 2012-05-14 02:21:20.500 135 12590.38 60.38 54946.90 88888.00 2012-05-14 02:21:20.625 135 12590.33 60.38 54946.90 88888.00 2012-05-14 02:21:20.750 135 12590.33 60.38 54946.90 88888.00 2012-05-14 02:21:20.875 135 12590.35 60.40 54946.88 88888.00 2012-05-14 02:21:21.000 135 12590.38 60.42 54946.88 88888.00 2012-05-14 02:21:21.125 135 12590.38 60.40 54946.90 88888.00 2012-05-14 02:21:21.250 135 12590.35 60.40 54946.88 88888.00 2012-05-14 02:21:21.375 135 12590.42 60.42 54946.88 88888.00 2012-05-14 02:21:21.500 135 12590.45 60.40 54946.85 88888.00 2012-05-14 02:21:21.625 135 12590.48 60.40 54946.85 88888.00 2012-05-14 02:21:21.750 135 12590.45 60.40 54946.82 88888.00 2012-05-14 02:21:21.875 135 12590.42 60.40 54946.82 88888.00 2012-05-14 02:21:22.000 135 12590.45 60.42 54946.80 88888.00 2012-05-14 02:21:22.125 135 12590.48 60.42 54946.80 88888.00 2012-05-14 02:21:22.250 135 12590.45 60.42 54946.80 88888.00 2012-05-14 02:21:22.375 135 12590.48 60.45 54946.78 88888.00 2012-05-14 02:21:22.500 135 12590.50 60.45 54946.75 88888.00 2012-05-14 02:21:22.625 135 12590.55 60.45 54946.78 88888.00 2012-05-14 02:21:22.750 135 12590.55 60.42 54946.78 88888.00 2012-05-14 02:21:22.875 135 12590.55 60.45 54946.75 88888.00 2012-05-14 02:21:23.000 135 12590.55 60.45 54946.68 88888.00 2012-05-14 02:21:23.125 135 12590.52 60.45 54946.70 88888.00 2012-05-14 02:21:23.250 135 12590.52 60.48 54946.78 88888.00 2012-05-14 02:21:23.375 135 12590.52 60.50 54946.78 88888.00 2012-05-14 02:21:23.500 135 12590.58 60.52 54946.72 88888.00 2012-05-14 02:21:23.625 135 12590.65 60.50 54946.72 88888.00 2012-05-14 02:21:23.750 135 12590.70 60.55 54946.70 88888.00 2012-05-14 02:21:23.875 135 12590.67 60.55 54946.75 88888.00 2012-05-14 02:21:24.000 135 12590.65 60.58 54946.75 88888.00 2012-05-14 02:21:24.125 135 12590.70 60.58 54946.72 88888.00 2012-05-14 02:21:24.250 135 12590.70 60.60 54946.70 88888.00 2012-05-14 02:21:24.375 135 12590.75 60.62 54946.70 88888.00 2012-05-14 02:21:24.500 135 12590.73 60.62 54946.70 88888.00 2012-05-14 02:21:24.625 135 12590.67 60.58 54946.68 88888.00 2012-05-14 02:21:24.750 135 12590.67 60.58 54946.68 88888.00 2012-05-14 02:21:24.875 135 12590.65 60.60 54946.72 88888.00 2012-05-14 02:21:25.000 135 12590.70 60.60 54946.72 88888.00 2012-05-14 02:21:25.125 135 12590.73 60.60 54946.72 88888.00 2012-05-14 02:21:25.250 135 12590.70 60.60 54946.72 88888.00 2012-05-14 02:21:25.375 135 12590.70 60.60 54946.70 88888.00 2012-05-14 02:21:25.500 135 12590.75 60.60 54946.70 88888.00 2012-05-14 02:21:25.625 135 12590.73 60.62 54946.68 88888.00 2012-05-14 02:21:25.750 135 12590.77 60.65 54946.68 88888.00 2012-05-14 02:21:25.875 135 12590.80 60.65 54946.68 88888.00 2012-05-14 02:21:26.000 135 12590.88 60.65 54946.68 88888.00 2012-05-14 02:21:26.125 135 12590.92 60.67 54946.72 88888.00 2012-05-14 02:21:26.250 135 12590.88 60.62 54946.70 88888.00 2012-05-14 02:21:26.375 135 12590.90 60.65 54946.65 88888.00 2012-05-14 02:21:26.500 135 12590.92 60.65 54946.70 88888.00 2012-05-14 02:21:26.625 135 12590.92 60.67 54946.70 88888.00 2012-05-14 02:21:26.750 135 12590.88 60.65 54946.68 88888.00 2012-05-14 02:21:26.875 135 12590.88 60.62 54946.68 88888.00 2012-05-14 02:21:27.000 135 12590.88 60.62 54946.65 88888.00 2012-05-14 02:21:27.125 135 12590.98 60.65 54946.68 88888.00 2012-05-14 02:21:27.250 135 12591.00 60.65 54946.68 88888.00 2012-05-14 02:21:27.375 135 12591.00 60.67 54946.70 88888.00 2012-05-14 02:21:27.500 135 12590.95 60.70 54946.70 88888.00 2012-05-14 02:21:27.625 135 12590.92 60.70 54946.70 88888.00 2012-05-14 02:21:27.750 135 12591.00 60.73 54946.68 88888.00 2012-05-14 02:21:27.875 135 12591.00 60.70 54946.65 88888.00 2012-05-14 02:21:28.000 135 12591.00 60.65 54946.65 88888.00 2012-05-14 02:21:28.125 135 12591.00 60.65 54946.68 88888.00 2012-05-14 02:21:28.250 135 12590.98 60.67 54946.68 88888.00 2012-05-14 02:21:28.375 135 12590.98 60.67 54946.65 88888.00 2012-05-14 02:21:28.500 135 12590.92 60.65 54946.62 88888.00 2012-05-14 02:21:28.625 135 12590.92 60.67 54946.68 88888.00 2012-05-14 02:21:28.750 135 12590.95 60.67 54946.68 88888.00 2012-05-14 02:21:28.875 135 12591.00 60.65 54946.70 88888.00 2012-05-14 02:21:29.000 135 12591.08 60.65 54946.68 88888.00 2012-05-14 02:21:29.125 135 12591.02 60.65 54946.65 88888.00 2012-05-14 02:21:29.250 135 12590.95 60.65 54946.65 88888.00 2012-05-14 02:21:29.375 135 12590.92 60.65 54946.68 88888.00 2012-05-14 02:21:29.500 135 12591.00 60.65 54946.65 88888.00 2012-05-14 02:21:29.625 135 12591.05 60.70 54946.70 88888.00 2012-05-14 02:21:29.750 135 12591.08 60.70 54946.68 88888.00 2012-05-14 02:21:29.875 135 12591.05 60.70 54946.68 88888.00 2012-05-14 02:21:30.000 135 12591.08 60.70 54946.65 88888.00 2012-05-14 02:21:30.125 135 12591.08 60.73 54946.65 88888.00 2012-05-14 02:21:30.250 135 12591.02 60.73 54946.70 88888.00 2012-05-14 02:21:30.375 135 12591.05 60.73 54946.70 88888.00 2012-05-14 02:21:30.500 135 12591.05 60.70 54946.68 88888.00 2012-05-14 02:21:30.625 135 12591.08 60.67 54946.68 88888.00 2012-05-14 02:21:30.750 135 12591.10 60.67 54946.68 88888.00 2012-05-14 02:21:30.875 135 12591.08 60.67 54946.68 88888.00 2012-05-14 02:21:31.000 135 12591.08 60.67 54946.65 88888.00 2012-05-14 02:21:31.125 135 12591.08 60.65 54946.65 88888.00 2012-05-14 02:21:31.250 135 12591.10 60.65 54946.62 88888.00 2012-05-14 02:21:31.375 135 12591.12 60.65 54946.65 88888.00 2012-05-14 02:21:31.500 135 12591.15 60.62 54946.65 88888.00 2012-05-14 02:21:31.625 135 12591.12 60.65 54946.65 88888.00 2012-05-14 02:21:31.750 135 12591.05 60.67 54946.68 88888.00 2012-05-14 02:21:31.875 135 12591.00 60.67 54946.65 88888.00 2012-05-14 02:21:32.000 135 12591.05 60.65 54946.68 88888.00 2012-05-14 02:21:32.125 135 12591.08 60.65 54946.70 88888.00 2012-05-14 02:21:32.250 135 12591.05 60.65 54946.72 88888.00 2012-05-14 02:21:32.375 135 12591.05 60.65 54946.70 88888.00 2012-05-14 02:21:32.500 135 12591.10 60.62 54946.70 88888.00 2012-05-14 02:21:32.625 135 12591.10 60.65 54946.68 88888.00 2012-05-14 02:21:32.750 135 12591.02 60.65 54946.70 88888.00 2012-05-14 02:21:32.875 135 12591.02 60.60 54946.68 88888.00 2012-05-14 02:21:33.000 135 12591.05 60.60 54946.68 88888.00 2012-05-14 02:21:33.125 135 12591.05 60.60 54946.65 88888.00 2012-05-14 02:21:33.250 135 12591.02 60.58 54946.70 88888.00 2012-05-14 02:21:33.375 135 12591.10 60.62 54946.72 88888.00 2012-05-14 02:21:33.500 135 12591.08 60.65 54946.70 88888.00 2012-05-14 02:21:33.625 135 12591.10 60.60 54946.70 88888.00 2012-05-14 02:21:33.750 135 12591.10 60.58 54946.70 88888.00 2012-05-14 02:21:33.875 135 12591.12 60.58 54946.70 88888.00 2012-05-14 02:21:34.000 135 12591.20 60.55 54946.68 88888.00 2012-05-14 02:21:34.125 135 12591.12 60.58 54946.68 88888.00 2012-05-14 02:21:34.250 135 12591.02 60.52 54946.72 88888.00 2012-05-14 02:21:34.375 135 12591.10 60.55 54946.75 88888.00 2012-05-14 02:21:34.500 135 12591.12 60.55 54946.72 88888.00 2012-05-14 02:21:34.625 135 12591.10 60.55 54946.75 88888.00 2012-05-14 02:21:34.750 135 12591.08 60.55 54946.72 88888.00 2012-05-14 02:21:34.875 135 12591.05 60.58 54946.72 88888.00 2012-05-14 02:21:35.000 135 12591.10 60.58 54946.72 88888.00 2012-05-14 02:21:35.125 135 12591.08 60.55 54946.70 88888.00 2012-05-14 02:21:35.250 135 12591.05 60.52 54946.70 88888.00 2012-05-14 02:21:35.375 135 12591.10 60.52 54946.68 88888.00 2012-05-14 02:21:35.500 135 12591.08 60.52 54946.72 88888.00 2012-05-14 02:21:35.625 135 12591.08 60.52 54946.75 88888.00 2012-05-14 02:21:35.750 135 12591.05 60.52 54946.78 88888.00 2012-05-14 02:21:35.875 135 12591.08 60.55 54946.75 88888.00 2012-05-14 02:21:36.000 135 12591.10 60.58 54946.78 88888.00 2012-05-14 02:21:36.125 135 12591.05 60.55 54946.78 88888.00 2012-05-14 02:21:36.250 135 12591.02 60.48 54946.78 88888.00 2012-05-14 02:21:36.375 135 12591.02 60.48 54946.75 88888.00 2012-05-14 02:21:36.500 135 12591.02 60.48 54946.78 88888.00 2012-05-14 02:21:36.625 135 12590.98 60.52 54946.78 88888.00 2012-05-14 02:21:36.750 135 12591.00 60.50 54946.75 88888.00 2012-05-14 02:21:36.875 135 12591.05 60.50 54946.80 88888.00 2012-05-14 02:21:37.000 135 12591.10 60.50 54946.82 88888.00 2012-05-14 02:21:37.125 135 12591.10 60.48 54946.82 88888.00 2012-05-14 02:21:37.250 135 12591.05 60.45 54946.80 88888.00 2012-05-14 02:21:37.375 135 12591.05 60.48 54946.80 88888.00 2012-05-14 02:21:37.500 135 12591.05 60.48 54946.80 88888.00 2012-05-14 02:21:37.625 135 12591.10 60.48 54946.82 88888.00 2012-05-14 02:21:37.750 135 12591.05 60.45 54946.82 88888.00 2012-05-14 02:21:37.875 135 12590.98 60.45 54946.82 88888.00 2012-05-14 02:21:38.000 135 12590.98 60.45 54946.82 88888.00 2012-05-14 02:21:38.125 135 12590.98 60.42 54946.82 88888.00 2012-05-14 02:21:38.250 135 12590.95 60.40 54946.82 88888.00 2012-05-14 02:21:38.375 135 12590.92 60.40 54946.80 88888.00 2012-05-14 02:21:38.500 135 12590.98 60.40 54946.82 88888.00 2012-05-14 02:21:38.625 135 12590.98 60.40 54946.82 88888.00 2012-05-14 02:21:38.750 135 12590.95 60.40 54946.82 88888.00 2012-05-14 02:21:38.875 135 12590.85 60.40 54946.82 88888.00 2012-05-14 02:21:39.000 135 12590.85 60.42 54946.82 88888.00 2012-05-14 02:21:39.125 135 12590.85 60.42 54946.88 88888.00 2012-05-14 02:21:39.250 135 12590.80 60.40 54946.90 88888.00 2012-05-14 02:21:39.375 135 12590.83 60.40 54946.88 88888.00 2012-05-14 02:21:39.500 135 12590.92 60.40 54946.82 88888.00 2012-05-14 02:21:39.625 135 12590.95 60.38 54946.85 88888.00 2012-05-14 02:21:39.750 135 12590.92 60.38 54946.90 88888.00 2012-05-14 02:21:39.875 135 12590.85 60.35 54946.88 88888.00 2012-05-14 02:21:40.000 135 12590.90 60.35 54946.85 88888.00 2012-05-14 02:21:40.125 135 12590.90 60.33 54946.88 88888.00 2012-05-14 02:21:40.250 135 12590.83 60.35 54946.93 88888.00 2012-05-14 02:21:40.375 135 12590.85 60.35 54946.95 88888.00 2012-05-14 02:21:40.500 135 12590.85 60.35 54946.90 88888.00 2012-05-14 02:21:40.625 135 12590.77 60.30 54946.90 88888.00 2012-05-14 02:21:40.750 135 12590.73 60.30 54946.95 88888.00 2012-05-14 02:21:40.875 135 12590.73 60.33 54946.95 88888.00 2012-05-14 02:21:41.000 135 12590.75 60.33 54946.90 88888.00 2012-05-14 02:21:41.125 135 12590.73 60.27 54946.90 88888.00 2012-05-14 02:21:41.250 135 12590.70 60.27 54946.90 88888.00 2012-05-14 02:21:41.375 135 12590.77 60.30 54946.90 88888.00 2012-05-14 02:21:41.500 135 12590.83 60.30 54946.93 88888.00 2012-05-14 02:21:41.625 135 12590.77 60.27 54946.93 88888.00 2012-05-14 02:21:41.750 135 12590.70 60.30 54946.95 88888.00 2012-05-14 02:21:41.875 135 12590.73 60.27 54946.97 88888.00 2012-05-14 02:21:42.000 135 12590.70 60.30 54946.95 88888.00 2012-05-14 02:21:42.125 135 12590.67 60.30 54947.00 88888.00 2012-05-14 02:21:42.250 135 12590.70 60.30 54947.00 88888.00 2012-05-14 02:21:42.375 135 12590.67 60.27 54947.00 88888.00 2012-05-14 02:21:42.500 135 12590.65 60.30 54947.05 88888.00 2012-05-14 02:21:42.625 135 12590.65 60.27 54947.05 88888.00 2012-05-14 02:21:42.750 135 12590.67 60.27 54947.03 88888.00 2012-05-14 02:21:42.875 135 12590.67 60.27 54947.03 88888.00 2012-05-14 02:21:43.000 135 12590.65 60.27 54947.03 88888.00 2012-05-14 02:21:43.125 135 12590.58 60.30 54947.03 88888.00 2012-05-14 02:21:43.250 135 12590.52 60.25 54946.97 88888.00 2012-05-14 02:21:43.375 135 12590.50 60.20 54946.97 88888.00 2012-05-14 02:21:43.500 135 12590.50 60.27 54947.03 88888.00 2012-05-14 02:21:43.625 135 12590.52 60.30 54947.05 88888.00 2012-05-14 02:21:43.750 135 12590.48 60.27 54947.03 88888.00 2012-05-14 02:21:43.875 135 12590.48 60.25 54947.00 88888.00 2012-05-14 02:21:44.000 135 12590.50 60.23 54947.00 88888.00 2012-05-14 02:21:44.125 135 12590.50 60.25 54947.05 88888.00 2012-05-14 02:21:44.250 135 12590.42 60.25 54947.07 88888.00 2012-05-14 02:21:44.375 135 12590.48 60.27 54947.05 88888.00 2012-05-14 02:21:44.500 135 12590.50 60.25 54947.07 88888.00 2012-05-14 02:21:44.625 135 12590.45 60.23 54947.05 88888.00 2012-05-14 02:21:44.750 135 12590.40 60.20 54947.03 88888.00 2012-05-14 02:21:44.875 135 12590.38 60.23 54947.05 88888.00 2012-05-14 02:21:45.000 135 12590.42 60.25 54947.05 88888.00 2012-05-14 02:21:45.125 135 12590.42 60.23 54947.07 88888.00 2012-05-14 02:21:45.250 135 12590.40 60.17 54947.07 88888.00 2012-05-14 02:21:45.375 135 12590.45 60.17 54947.05 88888.00 2012-05-14 02:21:45.500 135 12590.40 60.20 54947.05 88888.00 2012-05-14 02:21:45.625 135 12590.40 60.25 54947.07 88888.00 2012-05-14 02:21:45.750 135 12590.35 60.25 54947.05 88888.00 2012-05-14 02:21:45.875 135 12590.35 60.20 54947.03 88888.00 2012-05-14 02:21:46.000 135 12590.40 60.25 54947.03 88888.00 2012-05-14 02:21:46.125 135 12590.40 60.25 54947.05 88888.00 2012-05-14 02:21:46.250 135 12590.40 60.23 54947.05 88888.00 2012-05-14 02:21:46.375 135 12590.42 60.25 54947.05 88888.00 2012-05-14 02:21:46.500 135 12590.42 60.23 54947.05 88888.00 2012-05-14 02:21:46.625 135 12590.38 60.25 54947.05 88888.00 2012-05-14 02:21:46.750 135 12590.35 60.25 54947.05 88888.00 2012-05-14 02:21:46.875 135 12590.38 60.20 54947.03 88888.00 2012-05-14 02:21:47.000 135 12590.38 60.20 54947.03 88888.00 2012-05-14 02:21:47.125 135 12590.35 60.23 54947.07 88888.00 2012-05-14 02:21:47.250 135 12590.33 60.20 54947.07 88888.00 2012-05-14 02:21:47.375 135 12590.33 60.23 54947.07 88888.00 2012-05-14 02:21:47.500 135 12590.30 60.25 54947.10 88888.00 2012-05-14 02:21:47.625 135 12590.30 60.25 54947.10 88888.00 2012-05-14 02:21:47.750 135 12590.33 60.25 54947.10 88888.00 2012-05-14 02:21:47.875 135 12590.33 60.23 54947.10 88888.00 2012-05-14 02:21:48.000 135 12590.30 60.20 54947.12 88888.00 2012-05-14 02:21:48.125 135 12590.30 60.23 54947.10 88888.00 2012-05-14 02:21:48.250 135 12590.33 60.23 54947.07 88888.00 2012-05-14 02:21:48.375 135 12590.38 60.25 54947.10 88888.00 2012-05-14 02:21:48.500 135 12590.33 60.23 54947.10 88888.00 2012-05-14 02:21:48.625 135 12590.27 60.20 54947.10 88888.00 2012-05-14 02:21:48.750 135 12590.30 60.20 54947.10 88888.00 2012-05-14 02:21:48.875 135 12590.27 60.25 54947.10 88888.00 2012-05-14 02:21:49.000 135 12590.27 60.27 54947.10 88888.00 2012-05-14 02:21:49.125 135 12590.25 60.27 54947.12 88888.00 2012-05-14 02:21:49.250 135 12590.25 60.27 54947.10 88888.00 2012-05-14 02:21:49.375 135 12590.27 60.25 54947.07 88888.00 2012-05-14 02:21:49.500 135 12590.23 60.25 54947.10 88888.00 2012-05-14 02:21:49.625 135 12590.20 60.33 54947.18 88888.00 2012-05-14 02:21:49.750 135 12590.23 60.30 54947.12 88888.00 2012-05-14 02:21:49.875 135 12590.17 60.30 54947.12 88888.00 2012-05-14 02:21:50.000 135 12590.17 60.30 54947.12 88888.00 2012-05-14 02:21:50.125 135 12590.20 60.33 54947.12 88888.00 2012-05-14 02:21:50.250 135 12590.12 60.30 54947.10 88888.00 2012-05-14 02:21:50.375 135 12590.20 60.33 54947.12 88888.00 2012-05-14 02:21:50.500 135 12590.27 60.30 54947.12 88888.00 2012-05-14 02:21:50.625 135 12590.23 60.30 54947.10 88888.00 2012-05-14 02:21:50.750 135 12590.15 60.27 54947.12 88888.00 2012-05-14 02:21:50.875 135 12590.17 60.33 54947.12 88888.00 2012-05-14 02:21:51.000 135 12590.20 60.38 54947.12 88888.00 2012-05-14 02:21:51.125 135 12590.20 60.38 54947.12 88888.00 2012-05-14 02:21:51.250 135 12590.20 60.33 54947.12 88888.00 2012-05-14 02:21:51.375 135 12590.23 60.35 54947.12 88888.00 2012-05-14 02:21:51.500 135 12590.20 60.35 54947.10 88888.00 2012-05-14 02:21:51.625 135 12590.20 60.33 54947.10 88888.00 2012-05-14 02:21:51.750 135 12590.20 60.35 54947.10 88888.00 2012-05-14 02:21:51.875 135 12590.27 60.35 54947.12 88888.00 2012-05-14 02:21:52.000 135 12590.30 60.33 54947.12 88888.00 2012-05-14 02:21:52.125 135 12590.25 60.35 54947.12 88888.00 2012-05-14 02:21:52.250 135 12590.23 60.35 54947.10 88888.00 2012-05-14 02:21:52.375 135 12590.20 60.35 54947.07 88888.00 2012-05-14 02:21:52.500 135 12590.17 60.35 54947.07 88888.00 2012-05-14 02:21:52.625 135 12590.12 60.35 54947.07 88888.00 2012-05-14 02:21:52.750 135 12590.15 60.40 54947.10 88888.00 2012-05-14 02:21:52.875 135 12590.20 60.38 54947.15 88888.00 2012-05-14 02:21:53.000 135 12590.23 60.38 54947.15 88888.00 2012-05-14 02:21:53.125 135 12590.20 60.38 54947.12 88888.00 2012-05-14 02:21:53.250 135 12590.23 60.42 54947.10 88888.00 2012-05-14 02:21:53.375 135 12590.25 60.40 54947.10 88888.00 2012-05-14 02:21:53.500 135 12590.20 60.40 54947.10 88888.00 2012-05-14 02:21:53.625 135 12590.25 60.42 54947.10 88888.00 2012-05-14 02:21:53.750 135 12590.30 60.42 54947.10 88888.00 2012-05-14 02:21:53.875 135 12590.33 60.45 54947.12 88888.00 2012-05-14 02:21:54.000 135 12590.25 60.42 54947.10 88888.00 2012-05-14 02:21:54.125 135 12590.23 60.40 54947.10 88888.00 2012-05-14 02:21:54.250 135 12590.25 60.42 54947.12 88888.00 2012-05-14 02:21:54.375 135 12590.27 60.42 54947.10 88888.00 2012-05-14 02:21:54.500 135 12590.23 60.42 54947.12 88888.00 2012-05-14 02:21:54.625 135 12590.23 60.45 54947.12 88888.00 2012-05-14 02:21:54.750 135 12590.23 60.42 54947.10 88888.00 2012-05-14 02:21:54.875 135 12590.25 60.48 54947.07 88888.00 2012-05-14 02:21:55.000 135 12590.27 60.50 54947.05 88888.00 2012-05-14 02:21:55.125 135 12590.23 60.45 54947.07 88888.00 2012-05-14 02:21:55.250 135 12590.17 60.45 54947.10 88888.00 2012-05-14 02:21:55.375 135 12590.25 60.48 54947.10 88888.00 2012-05-14 02:21:55.500 135 12590.30 60.52 54947.07 88888.00 2012-05-14 02:21:55.625 135 12590.30 60.50 54947.07 88888.00 2012-05-14 02:21:55.750 135 12590.27 60.50 54947.10 88888.00 2012-05-14 02:21:55.875 135 12590.25 60.52 54947.07 88888.00 2012-05-14 02:21:56.000 135 12590.30 60.50 54947.07 88888.00 2012-05-14 02:21:56.125 135 12590.33 60.52 54947.03 88888.00 2012-05-14 02:21:56.250 135 12590.35 60.55 54947.03 88888.00 2012-05-14 02:21:56.375 135 12590.35 60.55 54947.03 88888.00 2012-05-14 02:21:56.500 135 12590.33 60.52 54947.03 88888.00 2012-05-14 02:21:56.625 135 12590.35 60.55 54947.00 88888.00 2012-05-14 02:21:56.750 135 12590.33 60.55 54947.00 88888.00 2012-05-14 02:21:56.875 135 12590.33 60.55 54947.03 88888.00 2012-05-14 02:21:57.000 135 12590.35 60.58 54947.03 88888.00 2012-05-14 02:21:57.125 135 12590.38 60.60 54947.03 88888.00 2012-05-14 02:21:57.250 135 12590.35 60.58 54947.07 88888.00 2012-05-14 02:21:57.375 135 12590.40 60.60 54947.05 88888.00 2012-05-14 02:21:57.500 135 12590.38 60.58 54947.03 88888.00 2012-05-14 02:21:57.625 135 12590.38 60.58 54947.00 88888.00 2012-05-14 02:21:57.750 135 12590.35 60.60 54947.00 88888.00 2012-05-14 02:21:57.875 135 12590.35 60.60 54947.00 88888.00 2012-05-14 02:21:58.000 135 12590.38 60.65 54946.97 88888.00 2012-05-14 02:21:58.125 135 12590.40 60.65 54947.05 88888.00 2012-05-14 02:21:58.250 135 12590.35 60.65 54947.03 88888.00 2012-05-14 02:21:58.375 135 12590.33 60.65 54947.00 88888.00 2012-05-14 02:21:58.500 135 12590.30 60.65 54946.97 88888.00 2012-05-14 02:21:58.625 135 12590.30 60.62 54946.97 88888.00 2012-05-14 02:21:58.750 135 12590.35 60.67 54946.97 88888.00 2012-05-14 02:21:58.875 135 12590.35 60.67 54947.03 88888.00 2012-05-14 02:21:59.000 135 12590.35 60.62 54947.00 88888.00 2012-05-14 02:21:59.125 135 12590.35 60.62 54947.00 88888.00 2012-05-14 02:21:59.250 135 12590.33 60.62 54946.97 88888.00 2012-05-14 02:21:59.375 135 12590.33 60.65 54946.97 88888.00 2012-05-14 02:21:59.500 135 12590.38 60.67 54946.97 88888.00 2012-05-14 02:21:59.625 135 12590.40 60.70 54946.95 88888.00 2012-05-14 02:21:59.750 135 12590.45 60.67 54946.95 88888.00 2012-05-14 02:21:59.875 135 12590.42 60.70 54946.97 88888.00 2012-05-14 02:22:00.000 135 12590.45 60.73 54946.95 88888.00 2012-05-14 02:22:00.125 135 12590.48 60.73 54947.00 88888.00 2012-05-14 02:22:00.250 135 12590.45 60.70 54947.05 88888.00 2012-05-14 02:22:00.375 135 12590.45 60.73 54947.05 88888.00 2012-05-14 02:22:00.500 135 12590.45 60.75 54947.03 88888.00 2012-05-14 02:22:00.625 135 12590.45 60.75 54947.00 88888.00 2012-05-14 02:22:00.750 135 12590.48 60.73 54947.00 88888.00 2012-05-14 02:22:00.875 135 12590.48 60.73 54946.97 88888.00 2012-05-14 02:22:01.000 135 12590.48 60.75 54946.97 88888.00 2012-05-14 02:22:01.125 135 12590.50 60.75 54947.00 88888.00 2012-05-14 02:22:01.250 135 12590.48 60.73 54946.97 88888.00 2012-05-14 02:22:01.375 135 12590.55 60.73 54946.93 88888.00 2012-05-14 02:22:01.500 135 12590.52 60.75 54946.97 88888.00 2012-05-14 02:22:01.625 135 12590.42 60.80 54947.00 88888.00 2012-05-14 02:22:01.750 135 12590.40 60.77 54946.97 88888.00 2012-05-14 02:22:01.875 135 12590.48 60.77 54946.97 88888.00 2012-05-14 02:22:02.000 135 12590.50 60.77 54946.95 88888.00 2012-05-14 02:22:02.125 135 12590.42 60.80 54946.95 88888.00 2012-05-14 02:22:02.250 135 12590.40 60.80 54946.95 88888.00 2012-05-14 02:22:02.375 135 12590.40 60.83 54946.97 88888.00 2012-05-14 02:22:02.500 135 12590.48 60.85 54947.00 88888.00 2012-05-14 02:22:02.625 135 12590.52 60.83 54947.00 88888.00 2012-05-14 02:22:02.750 135 12590.50 60.83 54946.97 88888.00 2012-05-14 02:22:02.875 135 12590.50 60.80 54946.97 88888.00 2012-05-14 02:22:03.000 135 12590.50 60.77 54946.95 88888.00 2012-05-14 02:22:03.125 135 12590.50 60.80 54946.97 88888.00 2012-05-14 02:22:03.250 135 12590.48 60.83 54946.95 88888.00 2012-05-14 02:22:03.375 135 12590.48 60.85 54946.95 88888.00 2012-05-14 02:22:03.500 135 12590.50 60.85 54946.97 88888.00 2012-05-14 02:22:03.625 135 12590.52 60.85 54946.95 88888.00 2012-05-14 02:22:03.750 135 12590.52 60.85 54946.93 88888.00 2012-05-14 02:22:03.875 135 12590.55 60.83 54946.93 88888.00 2012-05-14 02:22:04.000 135 12590.58 60.85 54946.93 88888.00 2012-05-14 02:22:04.125 135 12590.50 60.85 54946.95 88888.00 2012-05-14 02:22:04.250 135 12590.52 60.88 54946.95 88888.00 2012-05-14 02:22:04.375 135 12590.58 60.88 54946.95 88888.00 2012-05-14 02:22:04.500 135 12590.55 60.90 54946.95 88888.00 2012-05-14 02:22:04.625 135 12590.58 60.90 54946.95 88888.00 2012-05-14 02:22:04.750 135 12590.58 60.88 54946.97 88888.00 2012-05-14 02:22:04.875 135 12590.55 60.88 54946.93 88888.00 2012-05-14 02:22:05.000 135 12590.55 60.90 54946.95 88888.00 2012-05-14 02:22:05.125 135 12590.55 60.90 54946.95 88888.00 2012-05-14 02:22:05.250 135 12590.58 60.88 54946.95 88888.00 2012-05-14 02:22:05.375 135 12590.60 60.85 54946.95 88888.00 2012-05-14 02:22:05.500 135 12590.58 60.88 54946.93 88888.00 2012-05-14 02:22:05.625 135 12590.52 60.95 54946.95 88888.00 2012-05-14 02:22:05.750 135 12590.50 60.92 54946.93 88888.00 2012-05-14 02:22:05.875 135 12590.52 60.92 54946.93 88888.00 2012-05-14 02:22:06.000 135 12590.58 60.92 54946.93 88888.00 2012-05-14 02:22:06.125 135 12590.55 60.95 54946.93 88888.00 2012-05-14 02:22:06.250 135 12590.55 60.98 54946.93 88888.00 2012-05-14 02:22:06.375 135 12590.60 60.95 54946.93 88888.00 2012-05-14 02:22:06.500 135 12590.62 60.95 54946.93 88888.00 2012-05-14 02:22:06.625 135 12590.67 60.98 54946.93 88888.00 2012-05-14 02:22:06.750 135 12590.67 61.02 54946.95 88888.00 2012-05-14 02:22:06.875 135 12590.62 61.00 54946.97 88888.00 2012-05-14 02:22:07.000 135 12590.62 60.98 54946.95 88888.00 2012-05-14 02:22:07.125 135 12590.67 61.00 54946.93 88888.00 2012-05-14 02:22:07.250 135 12590.67 61.00 54946.95 88888.00 2012-05-14 02:22:07.375 135 12590.67 61.00 54946.95 88888.00 2012-05-14 02:22:07.500 135 12590.62 61.00 54946.95 88888.00 2012-05-14 02:22:07.625 135 12590.58 61.00 54946.95 88888.00 2012-05-14 02:22:07.750 135 12590.60 61.02 54946.93 88888.00 2012-05-14 02:22:07.875 135 12590.67 60.98 54946.93 88888.00 2012-05-14 02:22:08.000 135 12590.73 60.98 54946.95 88888.00 2012-05-14 02:22:08.125 135 12590.75 61.02 54946.95 88888.00 2012-05-14 02:22:08.250 135 12590.75 61.00 54946.88 88888.00 2012-05-14 02:22:08.375 135 12590.73 61.00 54946.88 88888.00 2012-05-14 02:22:08.500 135 12590.70 61.00 54946.88 88888.00 2012-05-14 02:22:08.625 135 12590.77 61.00 54946.90 88888.00 2012-05-14 02:22:08.750 135 12590.77 61.02 54946.85 88888.00 2012-05-14 02:22:08.875 135 12590.75 61.05 54946.85 88888.00 2012-05-14 02:22:09.000 135 12590.73 61.02 54946.85 88888.00 2012-05-14 02:22:09.125 135 12590.77 61.02 54946.93 88888.00 2012-05-14 02:22:09.250 135 12590.75 61.05 54946.90 88888.00 2012-05-14 02:22:09.375 135 12590.83 61.05 54946.90 88888.00 2012-05-14 02:22:09.500 135 12590.83 61.05 54946.85 88888.00 2012-05-14 02:22:09.625 135 12590.77 61.02 54946.88 88888.00 2012-05-14 02:22:09.750 135 12590.80 61.02 54946.88 88888.00 2012-05-14 02:22:09.875 135 12590.77 61.02 54946.90 88888.00 2012-05-14 02:22:10.000 135 12590.73 61.02 54946.88 88888.00 2012-05-14 02:22:10.125 135 12590.75 61.00 54946.93 88888.00 2012-05-14 02:22:10.250 135 12590.75 61.00 54946.90 88888.00 2012-05-14 02:22:10.375 135 12590.73 61.00 54946.90 88888.00 2012-05-14 02:22:10.500 135 12590.75 61.02 54946.90 88888.00 2012-05-14 02:22:10.625 135 12590.75 61.05 54946.93 88888.00 2012-05-14 02:22:10.750 135 12590.80 61.02 54946.90 88888.00 2012-05-14 02:22:10.875 135 12590.83 61.00 54946.88 88888.00 2012-05-14 02:22:11.000 135 12590.77 60.98 54946.88 88888.00 2012-05-14 02:22:11.125 135 12590.75 61.02 54946.90 88888.00 2012-05-14 02:22:11.250 135 12590.83 61.02 54946.88 88888.00 2012-05-14 02:22:11.375 135 12590.88 61.00 54946.88 88888.00 2012-05-14 02:22:11.500 135 12590.83 61.02 54946.88 88888.00 2012-05-14 02:22:11.625 135 12590.83 61.02 54946.88 88888.00 2012-05-14 02:22:11.750 135 12590.80 61.05 54946.85 88888.00 2012-05-14 02:22:11.875 135 12590.80 61.02 54946.85 88888.00 2012-05-14 02:22:12.000 135 12590.88 61.08 54946.85 88888.00 2012-05-14 02:22:12.125 135 12590.85 61.08 54946.90 88888.00 2012-05-14 02:22:12.250 135 12590.80 61.02 54946.90 88888.00 2012-05-14 02:22:12.375 135 12590.85 61.02 54946.90 88888.00 2012-05-14 02:22:12.500 135 12590.88 61.05 54946.90 88888.00 2012-05-14 02:22:12.625 135 12590.92 61.08 54946.88 88888.00 2012-05-14 02:22:12.750 135 12590.90 61.08 54946.88 88888.00 2012-05-14 02:22:12.875 135 12590.88 61.02 54946.90 88888.00 2012-05-14 02:22:13.000 135 12590.90 61.05 54946.88 88888.00 2012-05-14 02:22:13.125 135 12590.92 61.05 54946.85 88888.00 2012-05-14 02:22:13.250 135 12590.88 61.02 54946.88 88888.00 2012-05-14 02:22:13.375 135 12590.95 61.05 54946.90 88888.00 2012-05-14 02:22:13.500 135 12590.95 61.05 54946.90 88888.00 2012-05-14 02:22:13.625 135 12590.92 61.05 54946.88 88888.00 2012-05-14 02:22:13.750 135 12590.90 61.05 54946.90 88888.00 2012-05-14 02:22:13.875 135 12590.85 61.05 54946.90 88888.00 2012-05-14 02:22:14.000 135 12590.90 61.05 54946.93 88888.00 2012-05-14 02:22:14.125 135 12590.92 61.05 54946.93 88888.00 2012-05-14 02:22:14.250 135 12590.95 61.05 54946.93 88888.00 2012-05-14 02:22:14.375 135 12590.95 61.02 54946.88 88888.00 2012-05-14 02:22:14.500 135 12590.98 61.02 54946.82 88888.00 2012-05-14 02:22:14.625 135 12590.98 61.02 54946.82 88888.00 2012-05-14 02:22:14.750 135 12590.95 61.00 54946.85 88888.00 2012-05-14 02:22:14.875 135 12590.95 61.00 54946.88 88888.00 2012-05-14 02:22:15.000 135 12590.95 61.02 54946.82 88888.00 2012-05-14 02:22:15.125 135 12590.95 61.02 54946.88 88888.00 2012-05-14 02:22:15.250 135 12590.95 61.02 54946.90 88888.00 2012-05-14 02:22:15.375 135 12590.92 61.00 54946.88 88888.00 2012-05-14 02:22:15.500 135 12590.88 60.98 54946.82 88888.00 2012-05-14 02:22:15.625 135 12590.85 61.00 54946.82 88888.00 2012-05-14 02:22:15.750 135 12590.85 61.00 54946.85 88888.00 2012-05-14 02:22:15.875 135 12590.85 61.00 54946.85 88888.00 2012-05-14 02:22:16.000 135 12590.83 60.95 54946.82 88888.00 2012-05-14 02:22:16.125 135 12590.85 60.92 54946.85 88888.00 2012-05-14 02:22:16.250 135 12590.90 60.90 54946.85 88888.00 2012-05-14 02:22:16.375 135 12590.98 60.92 54946.85 88888.00 2012-05-14 02:22:16.500 135 12590.92 60.95 54946.85 88888.00 2012-05-14 02:22:16.625 135 12590.90 60.98 54946.85 88888.00 2012-05-14 02:22:16.750 135 12590.95 60.98 54946.85 88888.00 2012-05-14 02:22:16.875 135 12590.95 60.95 54946.88 88888.00 2012-05-14 02:22:17.000 135 12590.95 60.95 54946.85 88888.00 2012-05-14 02:22:17.125 135 12590.95 60.98 54946.85 88888.00 2012-05-14 02:22:17.250 135 12590.88 60.95 54946.82 88888.00 2012-05-14 02:22:17.375 135 12590.90 60.92 54946.82 88888.00 2012-05-14 02:22:17.500 135 12590.88 60.92 54946.82 88888.00 2012-05-14 02:22:17.625 135 12590.92 60.92 54946.82 88888.00 2012-05-14 02:22:17.750 135 12590.98 60.92 54946.82 88888.00 2012-05-14 02:22:17.875 135 12591.00 60.95 54946.85 88888.00 2012-05-14 02:22:18.000 135 12590.95 60.90 54946.80 88888.00 2012-05-14 02:22:18.125 135 12590.98 60.90 54946.82 88888.00 2012-05-14 02:22:18.250 135 12590.98 60.95 54946.82 88888.00 2012-05-14 02:22:18.375 135 12591.00 60.92 54946.82 88888.00 2012-05-14 02:22:18.500 135 12590.95 60.90 54946.80 88888.00 2012-05-14 02:22:18.625 135 12590.92 60.92 54946.85 88888.00 2012-05-14 02:22:18.750 135 12590.92 60.95 54946.82 88888.00 2012-05-14 02:22:18.875 135 12590.92 60.92 54946.80 88888.00 2012-05-14 02:22:19.000 135 12590.95 60.90 54946.80 88888.00 2012-05-14 02:22:19.125 135 12590.95 60.88 54946.82 88888.00 2012-05-14 02:22:19.250 135 12590.88 60.90 54946.82 88888.00 2012-05-14 02:22:19.375 135 12590.92 60.90 54946.88 88888.00 2012-05-14 02:22:19.500 135 12591.00 60.92 54946.88 88888.00 2012-05-14 02:22:19.625 135 12591.02 60.92 54946.85 88888.00 2012-05-14 02:22:19.750 135 12590.95 60.92 54946.90 88888.00 2012-05-14 02:22:19.875 135 12590.90 60.88 54946.90 88888.00 2012-05-14 02:22:20.000 135 12590.88 60.88 54946.88 88888.00 2012-05-14 02:22:20.125 135 12590.92 60.88 54946.88 88888.00 2012-05-14 02:22:20.250 135 12590.92 60.88 54946.88 88888.00 2012-05-14 02:22:20.375 135 12590.98 60.88 54946.85 88888.00 2012-05-14 02:22:20.500 135 12590.98 60.90 54946.88 88888.00 2012-05-14 02:22:20.625 135 12591.00 60.88 54946.85 88888.00 2012-05-14 02:22:20.750 135 12591.05 60.85 54946.82 88888.00 2012-05-14 02:22:20.875 135 12591.08 60.88 54946.85 88888.00 2012-05-14 02:22:21.000 135 12591.00 60.88 54946.82 88888.00 2012-05-14 02:22:21.125 135 12590.95 60.85 54946.82 88888.00 2012-05-14 02:22:21.250 135 12590.95 60.85 54946.82 88888.00 2012-05-14 02:22:21.375 135 12591.00 60.85 54946.82 88888.00 2012-05-14 02:22:21.500 135 12590.98 60.85 54946.82 88888.00 2012-05-14 02:22:21.625 135 12590.98 60.85 54946.82 88888.00 2012-05-14 02:22:21.750 135 12590.98 60.83 54946.85 88888.00 2012-05-14 02:22:21.875 135 12590.95 60.80 54946.82 88888.00 2012-05-14 02:22:22.000 135 12590.98 60.83 54946.80 88888.00 2012-05-14 02:22:22.125 135 12590.98 60.85 54946.80 88888.00 2012-05-14 02:22:22.250 135 12590.95 60.83 54946.82 88888.00 2012-05-14 02:22:22.375 135 12590.98 60.80 54946.80 88888.00 2012-05-14 02:22:22.500 135 12591.00 60.80 54946.82 88888.00 2012-05-14 02:22:22.625 135 12591.00 60.77 54946.82 88888.00 2012-05-14 02:22:22.750 135 12591.02 60.80 54946.85 88888.00 2012-05-14 02:22:22.875 135 12591.05 60.80 54946.85 88888.00 2012-05-14 02:22:23.000 135 12591.08 60.77 54946.80 88888.00 2012-05-14 02:22:23.125 135 12591.05 60.77 54946.80 88888.00 2012-05-14 02:22:23.250 135 12591.02 60.80 54946.85 88888.00 2012-05-14 02:22:23.375 135 12591.02 60.80 54946.80 88888.00 2012-05-14 02:22:23.500 135 12590.98 60.80 54946.80 88888.00 2012-05-14 02:22:23.625 135 12591.05 60.80 54946.82 88888.00 2012-05-14 02:22:23.750 135 12591.10 60.80 54946.82 88888.00 2012-05-14 02:22:23.875 135 12591.12 60.83 54946.85 88888.00 2012-05-14 02:22:24.000 135 12591.05 60.80 54946.85 88888.00 2012-05-14 02:22:24.125 135 12591.08 60.77 54946.85 88888.00 2012-05-14 02:22:24.250 135 12591.15 60.80 54946.85 88888.00 2012-05-14 02:22:24.375 135 12591.17 60.83 54946.85 88888.00 2012-05-14 02:22:24.500 135 12591.15 60.80 54946.82 88888.00 2012-05-14 02:22:24.625 135 12591.12 60.80 54946.82 88888.00 2012-05-14 02:22:24.750 135 12591.12 60.80 54946.80 88888.00 2012-05-14 02:22:24.875 135 12591.12 60.83 54946.80 88888.00 2012-05-14 02:22:25.000 135 12591.17 60.83 54946.82 88888.00 2012-05-14 02:22:25.125 135 12591.20 60.83 54946.82 88888.00 2012-05-14 02:22:25.250 135 12591.17 60.80 54946.82 88888.00 2012-05-14 02:22:25.375 135 12591.15 60.83 54946.80 88888.00 2012-05-14 02:22:25.500 135 12591.17 60.83 54946.80 88888.00 2012-05-14 02:22:25.625 135 12591.20 60.83 54946.82 88888.00 2012-05-14 02:22:25.750 135 12591.17 60.85 54946.82 88888.00 2012-05-14 02:22:25.875 135 12591.17 60.85 54946.85 88888.00 2012-05-14 02:22:26.000 135 12591.20 60.85 54946.85 88888.00 2012-05-14 02:22:26.125 135 12591.17 60.83 54946.85 88888.00 2012-05-14 02:22:26.250 135 12591.15 60.77 54946.85 88888.00 2012-05-14 02:22:26.375 135 12591.23 60.83 54946.85 88888.00 2012-05-14 02:22:26.500 135 12591.23 60.83 54946.88 88888.00 2012-05-14 02:22:26.625 135 12591.17 60.83 54946.85 88888.00 2012-05-14 02:22:26.750 135 12591.15 60.83 54946.85 88888.00 2012-05-14 02:22:26.875 135 12591.17 60.83 54946.85 88888.00 2012-05-14 02:22:27.000 135 12591.17 60.85 54946.85 88888.00 2012-05-14 02:22:27.125 135 12591.15 60.85 54946.85 88888.00 2012-05-14 02:22:27.250 135 12591.12 60.85 54946.85 88888.00 2012-05-14 02:22:27.375 135 12591.15 60.88 54946.82 88888.00 2012-05-14 02:22:27.500 135 12591.10 60.88 54946.82 88888.00 2012-05-14 02:22:27.625 135 12591.15 60.88 54946.85 88888.00 2012-05-14 02:22:27.750 135 12591.15 60.90 54946.85 88888.00 2012-05-14 02:22:27.875 135 12591.10 60.88 54946.82 88888.00 2012-05-14 02:22:28.000 135 12591.12 60.85 54946.80 88888.00 2012-05-14 02:22:28.125 135 12591.15 60.85 54946.80 88888.00 2012-05-14 02:22:28.250 135 12591.12 60.85 54946.82 88888.00 2012-05-14 02:22:28.375 135 12591.17 60.88 54946.82 88888.00 2012-05-14 02:22:28.500 135 12591.17 60.92 54946.80 88888.00 2012-05-14 02:22:28.625 135 12591.20 60.90 54946.82 88888.00 2012-05-14 02:22:28.750 135 12591.20 60.88 54946.80 88888.00 2012-05-14 02:22:28.875 135 12591.20 60.92 54946.80 88888.00 2012-05-14 02:22:29.000 135 12591.20 60.90 54946.80 88888.00 2012-05-14 02:22:29.125 135 12591.23 60.92 54946.82 88888.00 2012-05-14 02:22:29.250 135 12591.17 60.92 54946.82 88888.00 2012-05-14 02:22:29.375 135 12591.23 60.95 54946.80 88888.00 2012-05-14 02:22:29.500 135 12591.27 60.98 54946.80 88888.00 2012-05-14 02:22:29.625 135 12591.23 60.92 54946.80 88888.00 2012-05-14 02:22:29.750 135 12591.20 60.90 54946.80 88888.00 2012-05-14 02:22:29.875 135 12591.25 60.92 54946.78 88888.00 2012-05-14 02:22:30.000 135 12591.25 60.98 54946.80 88888.00 2012-05-14 02:22:30.125 135 12591.25 60.98 54946.82 88888.00 2012-05-14 02:22:30.250 135 12591.17 60.98 54946.82 88888.00 2012-05-14 02:22:30.375 135 12591.20 61.00 54946.82 88888.00 2012-05-14 02:22:30.500 135 12591.23 61.02 54946.80 88888.00 2012-05-14 02:22:30.625 135 12591.25 60.95 54946.78 88888.00 2012-05-14 02:22:30.750 135 12591.27 60.95 54946.80 88888.00 2012-05-14 02:22:30.875 135 12591.27 60.98 54946.82 88888.00 2012-05-14 02:22:31.000 135 12591.25 61.00 54946.82 88888.00 2012-05-14 02:22:31.125 135 12591.25 61.02 54946.82 88888.00 2012-05-14 02:22:31.250 135 12591.17 61.02 54946.88 88888.00 2012-05-14 02:22:31.375 135 12591.17 61.02 54946.85 88888.00 2012-05-14 02:22:31.500 135 12591.17 61.02 54946.85 88888.00 2012-05-14 02:22:31.625 135 12591.23 61.02 54946.85 88888.00 2012-05-14 02:22:31.750 135 12591.23 61.02 54946.82 88888.00 2012-05-14 02:22:31.875 135 12591.20 61.05 54946.82 88888.00 2012-05-14 02:22:32.000 135 12591.15 61.05 54946.82 88888.00 2012-05-14 02:22:32.125 135 12591.20 61.10 54946.82 88888.00 2012-05-14 02:22:32.250 135 12591.20 61.08 54946.82 88888.00 2012-05-14 02:22:32.375 135 12591.23 61.10 54946.82 88888.00 2012-05-14 02:22:32.500 135 12591.17 61.12 54946.80 88888.00 2012-05-14 02:22:32.625 135 12591.17 61.08 54946.80 88888.00 2012-05-14 02:22:32.750 135 12591.15 61.10 54946.80 88888.00 2012-05-14 02:22:32.875 135 12591.10 61.15 54946.85 88888.00 2012-05-14 02:22:33.000 135 12591.12 61.15 54946.82 88888.00 2012-05-14 02:22:33.125 135 12591.17 61.15 54946.85 88888.00 2012-05-14 02:22:33.250 135 12591.17 61.15 54946.85 88888.00 2012-05-14 02:22:33.375 135 12591.15 61.15 54946.85 88888.00 2012-05-14 02:22:33.500 135 12591.15 61.12 54946.85 88888.00 2012-05-14 02:22:33.625 135 12591.15 61.15 54946.90 88888.00 2012-05-14 02:22:33.750 135 12591.12 61.17 54946.90 88888.00 2012-05-14 02:22:33.875 135 12591.10 61.17 54946.88 88888.00 2012-05-14 02:22:34.000 135 12591.12 61.15 54946.85 88888.00 2012-05-14 02:22:34.125 135 12591.12 61.17 54946.85 88888.00 2012-05-14 02:22:34.250 135 12591.08 61.17 54946.85 88888.00 2012-05-14 02:22:34.375 135 12591.15 61.17 54946.88 88888.00 2012-05-14 02:22:34.500 135 12591.15 61.20 54946.88 88888.00 2012-05-14 02:22:34.625 135 12591.15 61.23 54946.88 88888.00 2012-05-14 02:22:34.750 135 12591.15 61.20 54946.85 88888.00 2012-05-14 02:22:34.875 135 12591.12 61.17 54946.85 88888.00 2012-05-14 02:22:35.000 135 12591.05 61.17 54946.85 88888.00 2012-05-14 02:22:35.125 135 12591.00 61.20 54946.90 88888.00 2012-05-14 02:22:35.250 135 12591.00 61.20 54946.90 88888.00 2012-05-14 02:22:35.375 135 12591.10 61.20 54946.88 88888.00 2012-05-14 02:22:35.500 135 12591.10 61.20 54946.88 88888.00 2012-05-14 02:22:35.625 135 12591.02 61.20 54946.90 88888.00 2012-05-14 02:22:35.750 135 12590.98 61.20 54946.90 88888.00 2012-05-14 02:22:35.875 135 12591.05 61.23 54946.88 88888.00 2012-05-14 02:22:36.000 135 12591.15 61.25 54946.90 88888.00 2012-05-14 02:22:36.125 135 12591.15 61.23 54946.93 88888.00 2012-05-14 02:22:36.250 135 12591.05 61.27 54946.93 88888.00 2012-05-14 02:22:36.375 135 12591.08 61.27 54946.93 88888.00 2012-05-14 02:22:36.500 135 12591.02 61.27 54946.93 88888.00 2012-05-14 02:22:36.625 135 12590.95 61.25 54946.90 88888.00 2012-05-14 02:22:36.750 135 12590.95 61.25 54946.88 88888.00 2012-05-14 02:22:36.875 135 12591.00 61.27 54946.88 88888.00 2012-05-14 02:22:37.000 135 12591.05 61.30 54946.93 88888.00 2012-05-14 02:22:37.125 135 12591.02 61.27 54946.93 88888.00 2012-05-14 02:22:37.250 135 12591.00 61.25 54946.88 88888.00 2012-05-14 02:22:37.375 135 12591.08 61.25 54946.90 88888.00 2012-05-14 02:22:37.500 135 12591.12 61.25 54946.90 88888.00 2012-05-14 02:22:37.625 135 12591.12 61.23 54946.90 88888.00 2012-05-14 02:22:37.750 135 12591.12 61.30 54946.90 88888.00 2012-05-14 02:22:37.875 135 12591.12 61.30 54946.90 88888.00 2012-05-14 02:22:38.000 135 12591.12 61.27 54946.88 88888.00 2012-05-14 02:22:38.125 135 12591.10 61.25 54946.90 88888.00 2012-05-14 02:22:38.250 135 12591.02 61.25 54946.90 88888.00 2012-05-14 02:22:38.375 135 12591.08 61.30 54946.93 88888.00 2012-05-14 02:22:38.500 135 12591.08 61.30 54946.95 88888.00 2012-05-14 02:22:38.625 135 12591.08 61.30 54946.90 88888.00 2012-05-14 02:22:38.750 135 12591.08 61.27 54946.93 88888.00 2012-05-14 02:22:38.875 135 12591.05 61.30 54946.93 88888.00 2012-05-14 02:22:39.000 135 12591.05 61.30 54946.95 88888.00 2012-05-14 02:22:39.125 135 12591.02 61.30 54946.95 88888.00 2012-05-14 02:22:39.250 135 12590.95 61.27 54947.00 88888.00 2012-05-14 02:22:39.375 135 12591.00 61.27 54947.00 88888.00 2012-05-14 02:22:39.500 135 12591.02 61.30 54946.97 88888.00 2012-05-14 02:22:39.625 135 12591.00 61.30 54946.97 88888.00 2012-05-14 02:22:39.750 135 12591.05 61.27 54946.95 88888.00 2012-05-14 02:22:39.875 135 12591.08 61.25 54946.95 88888.00 2012-05-14 02:22:40.000 135 12591.10 61.25 54946.90 88888.00 2012-05-14 02:22:40.125 135 12591.05 61.25 54946.95 88888.00 2012-05-14 02:22:40.250 135 12590.98 61.30 54946.93 88888.00 2012-05-14 02:22:40.375 135 12591.05 61.30 54946.95 88888.00 2012-05-14 02:22:40.500 135 12591.10 61.27 54946.93 88888.00 2012-05-14 02:22:40.625 135 12591.05 61.30 54946.95 88888.00 2012-05-14 02:22:40.750 135 12590.98 61.30 54946.95 88888.00 2012-05-14 02:22:40.875 135 12591.00 61.30 54946.95 88888.00 2012-05-14 02:22:41.000 135 12591.00 61.30 54946.95 88888.00 2012-05-14 02:22:41.125 135 12591.02 61.27 54946.97 88888.00 2012-05-14 02:22:41.250 135 12590.95 61.30 54946.97 88888.00 2012-05-14 02:22:41.375 135 12590.92 61.30 54946.95 88888.00 2012-05-14 02:22:41.500 135 12590.95 61.30 54946.90 88888.00 2012-05-14 02:22:41.625 135 12590.98 61.27 54946.93 88888.00 2012-05-14 02:22:41.750 135 12591.00 61.27 54946.93 88888.00 2012-05-14 02:22:41.875 135 12591.00 61.25 54946.97 88888.00 2012-05-14 02:22:42.000 135 12591.00 61.27 54946.95 88888.00 2012-05-14 02:22:42.125 135 12591.00 61.30 54946.97 88888.00 2012-05-14 02:22:42.250 135 12590.98 61.30 54946.95 88888.00 2012-05-14 02:22:42.375 135 12591.00 61.27 54946.95 88888.00 2012-05-14 02:22:42.500 135 12591.02 61.25 54946.93 88888.00 2012-05-14 02:22:42.625 135 12590.95 61.27 54946.97 88888.00 2012-05-14 02:22:42.750 135 12590.92 61.27 54947.00 88888.00 2012-05-14 02:22:42.875 135 12590.92 61.30 54946.97 88888.00 2012-05-14 02:22:43.000 135 12590.95 61.30 54946.97 88888.00 2012-05-14 02:22:43.125 135 12590.98 61.27 54947.00 88888.00 2012-05-14 02:22:43.250 135 12591.00 61.27 54947.00 88888.00 2012-05-14 02:22:43.375 135 12591.05 61.30 54947.00 88888.00 2012-05-14 02:22:43.500 135 12590.98 61.30 54947.00 88888.00 2012-05-14 02:22:43.625 135 12590.95 61.30 54946.97 88888.00 2012-05-14 02:22:43.750 135 12591.00 61.30 54946.95 88888.00 2012-05-14 02:22:43.875 135 12591.08 61.27 54946.97 88888.00 2012-05-14 02:22:44.000 135 12591.10 61.25 54946.97 88888.00 2012-05-14 02:22:44.125 135 12591.00 61.25 54947.00 88888.00 2012-05-14 02:22:44.250 135 12591.00 61.25 54947.00 88888.00 2012-05-14 02:22:44.375 135 12591.02 61.25 54947.03 88888.00 2012-05-14 02:22:44.500 135 12591.02 61.25 54947.03 88888.00 2012-05-14 02:22:44.625 135 12591.02 61.23 54947.05 88888.00 2012-05-14 02:22:44.750 135 12590.98 61.23 54947.05 88888.00 2012-05-14 02:22:44.875 135 12590.95 61.23 54947.03 88888.00 2012-05-14 02:22:45.000 135 12590.90 61.25 54947.00 88888.00 2012-05-14 02:22:45.125 135 12590.98 61.25 54947.00 88888.00 2012-05-14 02:22:45.250 135 12591.02 61.25 54946.97 88888.00 2012-05-14 02:22:45.375 135 12591.02 61.23 54947.00 88888.00 2012-05-14 02:22:45.500 135 12590.95 61.23 54946.97 88888.00 2012-05-14 02:22:45.625 135 12590.90 61.20 54946.97 88888.00 2012-05-14 02:22:45.750 135 12590.88 61.20 54946.97 88888.00 2012-05-14 02:22:45.875 135 12590.95 61.20 54947.00 88888.00 2012-05-14 02:22:46.000 135 12590.92 61.20 54947.00 88888.00 2012-05-14 02:22:46.125 135 12590.95 61.23 54947.00 88888.00 2012-05-14 02:22:46.250 135 12590.88 61.20 54947.00 88888.00 2012-05-14 02:22:46.375 135 12590.83 61.20 54946.95 88888.00 2012-05-14 02:22:46.500 135 12590.85 61.20 54946.95 88888.00 2012-05-14 02:22:46.625 135 12590.98 61.17 54946.95 88888.00 2012-05-14 02:22:46.750 135 12590.95 61.20 54946.97 88888.00 2012-05-14 02:22:46.875 135 12590.90 61.20 54947.03 88888.00 2012-05-14 02:22:47.000 135 12590.90 61.20 54947.03 88888.00 2012-05-14 02:22:47.125 135 12590.90 61.20 54947.05 88888.00 2012-05-14 02:22:47.250 135 12590.85 61.15 54947.05 88888.00 2012-05-14 02:22:47.375 135 12590.85 61.12 54947.03 88888.00 2012-05-14 02:22:47.500 135 12590.90 61.12 54947.03 88888.00 2012-05-14 02:22:47.625 135 12591.02 61.12 54947.03 88888.00 2012-05-14 02:22:47.750 135 12591.02 61.15 54947.03 88888.00 2012-05-14 02:22:47.875 135 12590.98 61.15 54947.07 88888.00 2012-05-14 02:22:48.000 135 12590.90 61.12 54947.07 88888.00 2012-05-14 02:22:48.125 135 12590.90 61.10 54947.10 88888.00 2012-05-14 02:22:48.250 135 12590.92 61.10 54947.12 88888.00 2012-05-14 02:22:48.375 135 12590.92 61.12 54947.12 88888.00 2012-05-14 02:22:48.500 135 12590.90 61.12 54947.10 88888.00 2012-05-14 02:22:48.625 135 12590.92 61.12 54947.10 88888.00 2012-05-14 02:22:48.750 135 12590.92 61.10 54947.10 88888.00 2012-05-14 02:22:48.875 135 12590.88 61.08 54947.10 88888.00 2012-05-14 02:22:49.000 135 12590.83 61.05 54947.12 88888.00 2012-05-14 02:22:49.125 135 12590.80 61.05 54947.12 88888.00 2012-05-14 02:22:49.250 135 12590.77 61.05 54947.12 88888.00 2012-05-14 02:22:49.375 135 12590.83 61.05 54947.10 88888.00 2012-05-14 02:22:49.500 135 12590.83 61.02 54947.07 88888.00 2012-05-14 02:22:49.625 135 12590.83 61.02 54947.10 88888.00 2012-05-14 02:22:49.750 135 12590.88 61.05 54947.10 88888.00 2012-05-14 02:22:49.875 135 12590.88 61.05 54947.10 88888.00 2012-05-14 02:22:50.000 135 12590.83 61.08 54947.12 88888.00 2012-05-14 02:22:50.125 135 12590.77 61.05 54947.15 88888.00 2012-05-14 02:22:50.250 135 12590.73 61.02 54947.12 88888.00 2012-05-14 02:22:50.375 135 12590.75 61.02 54947.10 88888.00 2012-05-14 02:22:50.500 135 12590.75 61.00 54947.12 88888.00 2012-05-14 02:22:50.625 135 12590.73 61.02 54947.12 88888.00 2012-05-14 02:22:50.750 135 12590.75 61.00 54947.12 88888.00 2012-05-14 02:22:50.875 135 12590.80 61.00 54947.15 88888.00 2012-05-14 02:22:51.000 135 12590.83 60.98 54947.12 88888.00 2012-05-14 02:22:51.125 135 12590.75 60.98 54947.15 88888.00 2012-05-14 02:22:51.250 135 12590.73 60.95 54947.10 88888.00 2012-05-14 02:22:51.375 135 12590.75 60.95 54947.12 88888.00 2012-05-14 02:22:51.500 135 12590.73 60.95 54947.12 88888.00 2012-05-14 02:22:51.625 135 12590.73 60.95 54947.12 88888.00 2012-05-14 02:22:51.750 135 12590.70 60.95 54947.12 88888.00 2012-05-14 02:22:51.875 135 12590.65 60.95 54947.12 88888.00 2012-05-14 02:22:52.000 135 12590.65 60.92 54947.07 88888.00 2012-05-14 02:22:52.125 135 12590.65 60.92 54947.07 88888.00 2012-05-14 02:22:52.250 135 12590.67 60.88 54947.10 88888.00 2012-05-14 02:22:52.375 135 12590.75 60.88 54947.12 88888.00 2012-05-14 02:22:52.500 135 12590.77 60.88 54947.10 88888.00 2012-05-14 02:22:52.625 135 12590.70 60.88 54947.10 88888.00 2012-05-14 02:22:52.750 135 12590.67 60.90 54947.12 88888.00 2012-05-14 02:22:52.875 135 12590.60 60.88 54947.12 88888.00 2012-05-14 02:22:53.000 135 12590.62 60.88 54947.10 88888.00 2012-05-14 02:22:53.125 135 12590.67 60.88 54947.07 88888.00 2012-05-14 02:22:53.250 135 12590.62 60.90 54947.10 88888.00 2012-05-14 02:22:53.375 135 12590.60 60.88 54947.12 88888.00 2012-05-14 02:22:53.500 135 12590.60 60.90 54947.12 88888.00 2012-05-14 02:22:53.625 135 12590.67 60.90 54947.12 88888.00 2012-05-14 02:22:53.750 135 12590.70 60.90 54947.10 88888.00 2012-05-14 02:22:53.875 135 12590.73 60.88 54947.10 88888.00 2012-05-14 02:22:54.000 135 12590.70 60.85 54947.12 88888.00 2012-05-14 02:22:54.125 135 12590.65 60.85 54947.12 88888.00 2012-05-14 02:22:54.250 135 12590.67 60.88 54947.10 88888.00 2012-05-14 02:22:54.375 135 12590.77 60.88 54947.07 88888.00 2012-05-14 02:22:54.500 135 12590.75 60.88 54947.07 88888.00 2012-05-14 02:22:54.625 135 12590.70 60.88 54947.10 88888.00 2012-05-14 02:22:54.750 135 12590.70 60.85 54947.10 88888.00 2012-05-14 02:22:54.875 135 12590.67 60.85 54947.10 88888.00 2012-05-14 02:22:55.000 135 12590.70 60.85 54947.12 88888.00 2012-05-14 02:22:55.125 135 12590.73 60.85 54947.15 88888.00 2012-05-14 02:22:55.250 135 12590.70 60.85 54947.15 88888.00 2012-05-14 02:22:55.375 135 12590.65 60.83 54947.15 88888.00 2012-05-14 02:22:55.500 135 12590.60 60.83 54947.12 88888.00 2012-05-14 02:22:55.625 135 12590.60 60.83 54947.12 88888.00 2012-05-14 02:22:55.750 135 12590.67 60.83 54947.12 88888.00 2012-05-14 02:22:55.875 135 12590.70 60.80 54947.12 88888.00 2012-05-14 02:22:56.000 135 12590.70 60.80 54947.12 88888.00 2012-05-14 02:22:56.125 135 12590.67 60.83 54947.15 88888.00 2012-05-14 02:22:56.250 135 12590.65 60.80 54947.15 88888.00 2012-05-14 02:22:56.375 135 12590.70 60.80 54947.12 88888.00 2012-05-14 02:22:56.500 135 12590.70 60.77 54947.10 88888.00 2012-05-14 02:22:56.625 135 12590.75 60.83 54947.10 88888.00 2012-05-14 02:22:56.750 135 12590.80 60.83 54947.07 88888.00 2012-05-14 02:22:56.875 135 12590.80 60.77 54947.05 88888.00 2012-05-14 02:22:57.000 135 12590.80 60.77 54947.07 88888.00 2012-05-14 02:22:57.125 135 12590.77 60.80 54947.10 88888.00 2012-05-14 02:22:57.250 135 12590.70 60.77 54947.12 88888.00 2012-05-14 02:22:57.375 135 12590.73 60.83 54947.12 88888.00 2012-05-14 02:22:57.500 135 12590.73 60.83 54947.12 88888.00 2012-05-14 02:22:57.625 135 12590.70 60.80 54947.15 88888.00 2012-05-14 02:22:57.750 135 12590.70 60.77 54947.12 88888.00 2012-05-14 02:22:57.875 135 12590.73 60.75 54947.10 88888.00 2012-05-14 02:22:58.000 135 12590.70 60.75 54947.10 88888.00 2012-05-14 02:22:58.125 135 12590.67 60.77 54947.10 88888.00 2012-05-14 02:22:58.250 135 12590.70 60.80 54947.12 88888.00 2012-05-14 02:22:58.375 135 12590.70 60.77 54947.12 88888.00 2012-05-14 02:22:58.500 135 12590.62 60.77 54947.12 88888.00 2012-05-14 02:22:58.625 135 12590.67 60.80 54947.12 88888.00 2012-05-14 02:22:58.750 135 12590.73 60.80 54947.15 88888.00 2012-05-14 02:22:58.875 135 12590.70 60.80 54947.15 88888.00 2012-05-14 02:22:59.000 135 12590.70 60.77 54947.07 88888.00 2012-05-14 02:22:59.125 135 12590.73 60.77 54947.10 88888.00 2012-05-14 02:22:59.250 135 12590.73 60.80 54947.12 88888.00 2012-05-14 02:22:59.375 135 12590.73 60.80 54947.10 88888.00 2012-05-14 02:22:59.500 135 12590.70 60.80 54947.10 88888.00 2012-05-14 02:22:59.625 135 12590.73 60.80 54947.07 88888.00 2012-05-14 02:22:59.750 135 12590.67 60.80 54947.10 88888.00 2012-05-14 02:22:59.875 135 12590.70 60.83 54947.12 88888.00 2012-05-14 02:23:00.000 135 12590.75 60.80 54947.12 88888.00 2012-05-14 02:23:00.125 135 12590.77 60.83 54947.15 88888.00 2012-05-14 02:23:00.250 135 12590.73 60.85 54947.12 88888.00 2012-05-14 02:23:00.375 135 12590.75 60.85 54947.12 88888.00 2012-05-14 02:23:00.500 135 12590.73 60.85 54947.15 88888.00 2012-05-14 02:23:00.625 135 12590.77 60.88 54947.15 88888.00 2012-05-14 02:23:00.750 135 12590.80 60.88 54947.15 88888.00 2012-05-14 02:23:00.875 135 12590.83 60.85 54947.12 88888.00 2012-05-14 02:23:01.000 135 12590.83 60.85 54947.07 88888.00 2012-05-14 02:23:01.125 135 12590.80 60.83 54947.10 88888.00 2012-05-14 02:23:01.250 135 12590.73 60.83 54947.12 88888.00 2012-05-14 02:23:01.375 135 12590.75 60.85 54947.12 88888.00 2012-05-14 02:23:01.500 135 12590.77 60.88 54947.12 88888.00 2012-05-14 02:23:01.625 135 12590.80 60.88 54947.12 88888.00 2012-05-14 02:23:01.750 135 12590.80 60.88 54947.10 88888.00 2012-05-14 02:23:01.875 135 12590.80 60.88 54947.15 88888.00 2012-05-14 02:23:02.000 135 12590.83 60.85 54947.12 88888.00 2012-05-14 02:23:02.125 135 12590.83 60.88 54947.12 88888.00 2012-05-14 02:23:02.250 135 12590.88 60.90 54947.15 88888.00 2012-05-14 02:23:02.375 135 12590.83 60.90 54947.15 88888.00 2012-05-14 02:23:02.500 135 12590.75 60.88 54947.15 88888.00 2012-05-14 02:23:02.625 135 12590.77 60.88 54947.12 88888.00 2012-05-14 02:23:02.750 135 12590.77 60.88 54947.15 88888.00 2012-05-14 02:23:02.875 135 12590.73 60.88 54947.15 88888.00 2012-05-14 02:23:03.000 135 12590.75 60.90 54947.12 88888.00 2012-05-14 02:23:03.125 135 12590.75 60.90 54947.10 88888.00 2012-05-14 02:23:03.250 135 12590.75 60.88 54947.12 88888.00 2012-05-14 02:23:03.375 135 12590.70 60.88 54947.10 88888.00 2012-05-14 02:23:03.500 135 12590.67 60.92 54947.12 88888.00 2012-05-14 02:23:03.625 135 12590.73 60.92 54947.12 88888.00 2012-05-14 02:23:03.750 135 12590.75 60.90 54947.12 88888.00 2012-05-14 02:23:03.875 135 12590.75 60.90 54947.10 88888.00 2012-05-14 02:23:04.000 135 12590.77 60.88 54947.05 88888.00 2012-05-14 02:23:04.125 135 12590.73 60.90 54947.10 88888.00 2012-05-14 02:23:04.250 135 12590.73 60.90 54947.12 88888.00 2012-05-14 02:23:04.375 135 12590.77 60.90 54947.12 88888.00 2012-05-14 02:23:04.500 135 12590.83 60.92 54947.10 88888.00 2012-05-14 02:23:04.625 135 12590.85 60.92 54947.10 88888.00 2012-05-14 02:23:04.750 135 12590.83 60.95 54947.15 88888.00 2012-05-14 02:23:04.875 135 12590.88 60.92 54947.12 88888.00 2012-05-14 02:23:05.000 135 12590.88 60.95 54947.12 88888.00 2012-05-14 02:23:05.125 135 12590.83 60.95 54947.12 88888.00 2012-05-14 02:23:05.250 135 12590.77 60.92 54947.10 88888.00 2012-05-14 02:23:05.375 135 12590.80 60.98 54947.10 88888.00 2012-05-14 02:23:05.500 135 12590.77 60.98 54947.10 88888.00 2012-05-14 02:23:05.625 135 12590.75 60.98 54947.12 88888.00 2012-05-14 02:23:05.750 135 12590.77 60.98 54947.10 88888.00 2012-05-14 02:23:05.875 135 12590.85 61.00 54947.10 88888.00 2012-05-14 02:23:06.000 135 12590.90 61.02 54947.10 88888.00 2012-05-14 02:23:06.125 135 12590.90 61.05 54947.12 88888.00 2012-05-14 02:23:06.250 135 12590.85 61.05 54947.15 88888.00 2012-05-14 02:23:06.375 135 12590.88 61.05 54947.15 88888.00 2012-05-14 02:23:06.500 135 12590.80 61.02 54947.12 88888.00 2012-05-14 02:23:06.625 135 12590.85 61.05 54947.10 88888.00 2012-05-14 02:23:06.750 135 12590.85 61.08 54947.10 88888.00 2012-05-14 02:23:06.875 135 12590.80 61.05 54947.07 88888.00 2012-05-14 02:23:07.000 135 12590.80 61.02 54947.07 88888.00 2012-05-14 02:23:07.125 135 12590.80 61.02 54947.12 88888.00 2012-05-14 02:23:07.250 135 12590.85 61.05 54947.12 88888.00 2012-05-14 02:23:07.375 135 12590.95 61.08 54947.12 88888.00 2012-05-14 02:23:07.500 135 12590.98 61.10 54947.12 88888.00 2012-05-14 02:23:07.625 135 12590.95 61.08 54947.10 88888.00 2012-05-14 02:23:07.750 135 12590.95 61.05 54947.10 88888.00 2012-05-14 02:23:07.875 135 12590.95 61.08 54947.12 88888.00 2012-05-14 02:23:08.000 135 12590.92 61.10 54947.12 88888.00 2012-05-14 02:23:08.125 135 12590.88 61.12 54947.12 88888.00 2012-05-14 02:23:08.250 135 12590.85 61.15 54947.12 88888.00 2012-05-14 02:23:08.375 135 12590.90 61.15 54947.10 88888.00 2012-05-14 02:23:08.500 135 12590.88 61.15 54947.10 88888.00 2012-05-14 02:23:08.625 135 12590.85 61.15 54947.07 88888.00 2012-05-14 02:23:08.750 135 12590.90 61.15 54947.07 88888.00 2012-05-14 02:23:08.875 135 12590.90 61.15 54947.07 88888.00 2012-05-14 02:23:09.000 135 12590.88 61.17 54947.07 88888.00 2012-05-14 02:23:09.125 135 12590.90 61.20 54947.12 88888.00 2012-05-14 02:23:09.250 135 12590.95 61.17 54947.12 88888.00 2012-05-14 02:23:09.375 135 12590.95 61.17 54947.10 88888.00 2012-05-14 02:23:09.500 135 12590.90 61.17 54947.12 88888.00 2012-05-14 02:23:09.625 135 12590.88 61.20 54947.10 88888.00 2012-05-14 02:23:09.750 135 12590.90 61.17 54947.12 88888.00 2012-05-14 02:23:09.875 135 12590.95 61.20 54947.10 88888.00 2012-05-14 02:23:10.000 135 12590.98 61.20 54947.07 88888.00 2012-05-14 02:23:10.125 135 12590.92 61.20 54947.07 88888.00 2012-05-14 02:23:10.250 135 12590.88 61.23 54947.07 88888.00 2012-05-14 02:23:10.375 135 12590.92 61.25 54947.07 88888.00 2012-05-14 02:23:10.500 135 12590.95 61.25 54947.07 88888.00 2012-05-14 02:23:10.625 135 12590.95 61.25 54947.05 88888.00 2012-05-14 02:23:10.750 135 12590.95 61.23 54947.07 88888.00 2012-05-14 02:23:10.875 135 12590.95 61.23 54947.07 88888.00 2012-05-14 02:23:11.000 135 12590.92 61.23 54947.10 88888.00 2012-05-14 02:23:11.125 135 12590.98 61.20 54947.10 88888.00 2012-05-14 02:23:11.250 135 12590.92 61.20 54947.15 88888.00 2012-05-14 02:23:11.375 135 12590.90 61.23 54947.10 88888.00 2012-05-14 02:23:11.500 135 12590.85 61.25 54947.07 88888.00 2012-05-14 02:23:11.625 135 12590.92 61.25 54947.07 88888.00 2012-05-14 02:23:11.750 135 12591.00 61.27 54947.10 88888.00 2012-05-14 02:23:11.875 135 12591.00 61.30 54947.12 88888.00 2012-05-14 02:23:12.000 135 12591.00 61.30 54947.10 88888.00 2012-05-14 02:23:12.125 135 12591.00 61.33 54947.12 88888.00 2012-05-14 02:23:12.250 135 12591.00 61.33 54947.12 88888.00 2012-05-14 02:23:12.375 135 12591.05 61.38 54947.12 88888.00 2012-05-14 02:23:12.500 135 12591.05 61.38 54947.10 88888.00 2012-05-14 02:23:12.625 135 12591.08 61.38 54947.07 88888.00 2012-05-14 02:23:12.750 135 12591.05 61.40 54947.12 88888.00 2012-05-14 02:23:12.875 135 12591.00 61.38 54947.12 88888.00 2012-05-14 02:23:13.000 135 12591.00 61.38 54947.10 88888.00 2012-05-14 02:23:13.125 135 12591.08 61.40 54947.15 88888.00 2012-05-14 02:23:13.250 135 12591.08 61.42 54947.15 88888.00 2012-05-14 02:23:13.375 135 12591.05 61.45 54947.12 88888.00 2012-05-14 02:23:13.500 135 12591.02 61.48 54947.15 88888.00 2012-05-14 02:23:13.625 135 12591.00 61.48 54947.15 88888.00 2012-05-14 02:23:13.750 135 12591.00 61.45 54947.15 88888.00 2012-05-14 02:23:13.875 135 12591.05 61.45 54947.15 88888.00 2012-05-14 02:23:14.000 135 12591.05 61.45 54947.12 88888.00 2012-05-14 02:23:14.125 135 12591.05 61.48 54947.15 88888.00 2012-05-14 02:23:14.250 135 12590.98 61.50 54947.15 88888.00 2012-05-14 02:23:14.375 135 12591.00 61.52 54947.15 88888.00 2012-05-14 02:23:14.500 135 12591.05 61.52 54947.15 88888.00 2012-05-14 02:23:14.625 135 12591.08 61.50 54947.10 88888.00 2012-05-14 02:23:14.750 135 12591.08 61.50 54947.12 88888.00 2012-05-14 02:23:14.875 135 12591.05 61.55 54947.15 88888.00 2012-05-14 02:23:15.000 135 12591.00 61.55 54947.18 88888.00 2012-05-14 02:23:15.125 135 12591.08 61.55 54947.15 88888.00 2012-05-14 02:23:15.250 135 12591.17 61.42 54947.12 88888.00 2012-05-14 02:23:15.375 135 12591.20 61.48 54947.15 88888.00 2012-05-14 02:23:15.500 135 12591.12 61.55 54947.15 88888.00 2012-05-14 02:23:15.625 135 12591.10 61.60 54947.12 88888.00 2012-05-14 02:23:15.750 135 12591.12 61.55 54947.12 88888.00 2012-05-14 02:23:15.875 135 12591.15 61.55 54947.12 88888.00 2012-05-14 02:23:16.000 135 12591.15 61.52 54947.07 88888.00 2012-05-14 02:23:16.125 135 12591.15 61.55 54947.07 88888.00 2012-05-14 02:23:16.250 135 12591.12 61.55 54947.12 88888.00 2012-05-14 02:23:16.375 135 12591.20 61.58 54947.15 88888.00 2012-05-14 02:23:16.500 135 12591.17 61.58 54947.15 88888.00 2012-05-14 02:23:16.625 135 12591.12 61.60 54947.12 88888.00 2012-05-14 02:23:16.750 135 12591.12 61.62 54947.10 88888.00 2012-05-14 02:23:16.875 135 12591.17 61.62 54947.10 88888.00 2012-05-14 02:23:17.000 135 12591.12 61.62 54947.12 88888.00 2012-05-14 02:23:17.125 135 12591.12 61.62 54947.15 88888.00 2012-05-14 02:23:17.250 135 12591.12 61.62 54947.10 88888.00 2012-05-14 02:23:17.375 135 12591.15 61.65 54947.07 88888.00 2012-05-14 02:23:17.500 135 12591.10 61.67 54947.07 88888.00 2012-05-14 02:23:17.625 135 12591.10 61.67 54947.10 88888.00 2012-05-14 02:23:17.750 135 12591.15 61.67 54947.10 88888.00 2012-05-14 02:23:17.875 135 12591.20 61.70 54947.15 88888.00 2012-05-14 02:23:18.000 135 12591.23 61.73 54947.15 88888.00 2012-05-14 02:23:18.125 135 12591.20 61.75 54947.15 88888.00 2012-05-14 02:23:18.250 135 12591.12 61.73 54947.12 88888.00 2012-05-14 02:23:18.375 135 12591.20 61.73 54947.12 88888.00 2012-05-14 02:23:18.500 135 12591.25 61.70 54947.12 88888.00 2012-05-14 02:23:18.625 135 12591.27 61.70 54947.12 88888.00 2012-05-14 02:23:18.750 135 12591.25 61.70 54947.10 88888.00 2012-05-14 02:23:18.875 135 12591.25 61.70 54947.12 88888.00 2012-05-14 02:23:19.000 135 12591.25 61.67 54947.10 88888.00 2012-05-14 02:23:19.125 135 12591.27 61.67 54947.12 88888.00 2012-05-14 02:23:19.250 135 12591.23 61.73 54947.15 88888.00 2012-05-14 02:23:19.375 135 12591.23 61.75 54947.12 88888.00 2012-05-14 02:23:19.500 135 12591.27 61.75 54947.10 88888.00 2012-05-14 02:23:19.625 135 12591.30 61.73 54947.07 88888.00 2012-05-14 02:23:19.750 135 12591.27 61.77 54947.10 88888.00 2012-05-14 02:23:19.875 135 12591.30 61.80 54947.10 88888.00 2012-05-14 02:23:20.000 135 12591.27 61.77 54947.10 88888.00 2012-05-14 02:23:20.125 135 12591.25 61.77 54947.12 88888.00 2012-05-14 02:23:20.250 135 12591.25 61.77 54947.15 88888.00 2012-05-14 02:23:20.375 135 12591.25 61.77 54947.12 88888.00 2012-05-14 02:23:20.500 135 12591.25 61.77 54947.10 88888.00 2012-05-14 02:23:20.625 135 12591.30 61.77 54947.12 88888.00 2012-05-14 02:23:20.750 135 12591.30 61.77 54947.12 88888.00 2012-05-14 02:23:20.875 135 12591.25 61.77 54947.10 88888.00 2012-05-14 02:23:21.000 135 12591.23 61.80 54947.07 88888.00 2012-05-14 02:23:21.125 135 12591.30 61.83 54947.10 88888.00 2012-05-14 02:23:21.250 135 12591.27 61.77 54947.12 88888.00 2012-05-14 02:23:21.375 135 12591.27 61.80 54947.12 88888.00 2012-05-14 02:23:21.500 135 12591.30 61.80 54947.12 88888.00 2012-05-14 02:23:21.625 135 12591.30 61.80 54947.12 88888.00 2012-05-14 02:23:21.750 135 12591.27 61.83 54947.10 88888.00 2012-05-14 02:23:21.875 135 12591.33 61.80 54947.10 88888.00 2012-05-14 02:23:22.000 135 12591.33 61.77 54947.05 88888.00 2012-05-14 02:23:22.125 135 12591.38 61.75 54947.07 88888.00 2012-05-14 02:23:22.250 135 12591.38 61.75 54947.10 88888.00 2012-05-14 02:23:22.375 135 12591.42 61.75 54947.10 88888.00 2012-05-14 02:23:22.500 135 12591.40 61.80 54947.10 88888.00 2012-05-14 02:23:22.625 135 12591.35 61.80 54947.12 88888.00 2012-05-14 02:23:22.750 135 12591.38 61.85 54947.10 88888.00 2012-05-14 02:23:22.875 135 12591.40 61.83 54947.07 88888.00 2012-05-14 02:23:23.000 135 12591.40 61.83 54947.10 88888.00 2012-05-14 02:23:23.125 135 12591.45 61.80 54947.10 88888.00 2012-05-14 02:23:23.250 135 12591.38 61.80 54947.10 88888.00 2012-05-14 02:23:23.375 135 12591.38 61.80 54947.10 88888.00 2012-05-14 02:23:23.500 135 12591.33 61.80 54947.07 88888.00 2012-05-14 02:23:23.625 135 12591.35 61.83 54947.10 88888.00 2012-05-14 02:23:23.750 135 12591.42 61.83 54947.10 88888.00 2012-05-14 02:23:23.875 135 12591.38 61.80 54947.10 88888.00 2012-05-14 02:23:24.000 135 12591.38 61.77 54947.10 88888.00 2012-05-14 02:23:24.125 135 12591.40 61.80 54947.12 88888.00 2012-05-14 02:23:24.250 135 12591.40 61.83 54947.10 88888.00 2012-05-14 02:23:24.375 135 12591.45 61.88 54947.12 88888.00 2012-05-14 02:23:24.500 135 12591.48 61.88 54947.12 88888.00 2012-05-14 02:23:24.625 135 12591.50 61.85 54947.12 88888.00 2012-05-14 02:23:24.750 135 12591.48 61.85 54947.15 88888.00 2012-05-14 02:23:24.875 135 12591.48 61.83 54947.12 88888.00 2012-05-14 02:23:25.000 135 12591.40 61.83 54947.10 88888.00 2012-05-14 02:23:25.125 135 12591.40 61.77 54947.10 88888.00 2012-05-14 02:23:25.250 135 12591.40 61.77 54947.10 88888.00 2012-05-14 02:23:25.375 135 12591.45 61.83 54947.07 88888.00 2012-05-14 02:23:25.500 135 12591.45 61.83 54947.12 88888.00 2012-05-14 02:23:25.625 135 12591.40 61.83 54947.12 88888.00 2012-05-14 02:23:25.750 135 12591.42 61.83 54947.12 88888.00 2012-05-14 02:23:25.875 135 12591.45 61.83 54947.12 88888.00 2012-05-14 02:23:26.000 135 12591.48 61.83 54947.10 88888.00 2012-05-14 02:23:26.125 135 12591.50 61.80 54947.10 88888.00 2012-05-14 02:23:26.250 135 12591.45 61.77 54947.07 88888.00 2012-05-14 02:23:26.375 135 12591.50 61.83 54947.10 88888.00 2012-05-14 02:23:26.500 135 12591.45 61.80 54947.10 88888.00 2012-05-14 02:23:26.625 135 12591.48 61.80 54947.10 88888.00 2012-05-14 02:23:26.750 135 12591.45 61.77 54947.07 88888.00 2012-05-14 02:23:26.875 135 12591.42 61.80 54947.07 88888.00 2012-05-14 02:23:27.000 135 12591.45 61.75 54947.05 88888.00 2012-05-14 02:23:27.125 135 12591.50 61.77 54947.07 88888.00 2012-05-14 02:23:27.250 135 12591.48 61.75 54947.05 88888.00 2012-05-14 02:23:27.375 135 12591.50 61.75 54947.05 88888.00 2012-05-14 02:23:27.500 135 12591.50 61.75 54947.07 88888.00 2012-05-14 02:23:27.625 135 12591.45 61.75 54947.07 88888.00 2012-05-14 02:23:27.750 135 12591.50 61.73 54947.07 88888.00 2012-05-14 02:23:27.875 135 12591.52 61.70 54947.05 88888.00 2012-05-14 02:23:28.000 135 12591.55 61.70 54947.05 88888.00 2012-05-14 02:23:28.125 135 12591.52 61.67 54947.05 88888.00 2012-05-14 02:23:28.250 135 12591.48 61.65 54947.05 88888.00 2012-05-14 02:23:28.375 135 12591.58 61.67 54947.07 88888.00 2012-05-14 02:23:28.500 135 12591.52 61.65 54947.05 88888.00 2012-05-14 02:23:28.625 135 12591.50 61.65 54947.07 88888.00 2012-05-14 02:23:28.750 135 12591.52 61.65 54947.07 88888.00 2012-05-14 02:23:28.875 135 12591.58 61.65 54947.07 88888.00 2012-05-14 02:23:29.000 135 12591.50 61.65 54947.03 88888.00 2012-05-14 02:23:29.125 135 12591.48 61.67 54947.05 88888.00 2012-05-14 02:23:29.250 135 12591.45 61.65 54947.07 88888.00 2012-05-14 02:23:29.375 135 12591.52 61.65 54947.07 88888.00 2012-05-14 02:23:29.500 135 12591.52 61.65 54947.07 88888.00 2012-05-14 02:23:29.625 135 12591.52 61.62 54947.05 88888.00 2012-05-14 02:23:29.750 135 12591.52 61.62 54947.07 88888.00 2012-05-14 02:23:29.875 135 12591.50 61.65 54947.10 88888.00 2012-05-14 02:23:30.000 135 12591.40 61.65 54947.07 88888.00 2012-05-14 02:23:30.125 135 12591.40 61.62 54947.07 88888.00 2012-05-14 02:23:30.250 135 12591.45 61.60 54947.10 88888.00 2012-05-14 02:23:30.375 135 12591.52 61.60 54947.12 88888.00 2012-05-14 02:23:30.500 135 12591.45 61.62 54947.12 88888.00 2012-05-14 02:23:30.625 135 12591.40 61.60 54947.10 88888.00 2012-05-14 02:23:30.750 135 12591.45 61.58 54947.10 88888.00 2012-05-14 02:23:30.875 135 12591.48 61.58 54947.10 88888.00 2012-05-14 02:23:31.000 135 12591.40 61.55 54947.10 88888.00 2012-05-14 02:23:31.125 135 12591.38 61.58 54947.10 88888.00 2012-05-14 02:23:31.250 135 12591.35 61.55 54947.07 88888.00 2012-05-14 02:23:31.375 135 12591.38 61.55 54947.07 88888.00 2012-05-14 02:23:31.500 135 12591.45 61.55 54947.07 88888.00 2012-05-14 02:23:31.625 135 12591.45 61.52 54947.10 88888.00 2012-05-14 02:23:31.750 135 12591.40 61.52 54947.07 88888.00 2012-05-14 02:23:31.875 135 12591.38 61.52 54947.10 88888.00 2012-05-14 02:23:32.000 135 12591.40 61.50 54947.07 88888.00 2012-05-14 02:23:32.125 135 12591.42 61.48 54947.07 88888.00 2012-05-14 02:23:32.250 135 12591.40 61.42 54947.10 88888.00 2012-05-14 02:23:32.375 135 12591.48 61.42 54947.10 88888.00 2012-05-14 02:23:32.500 135 12591.50 61.42 54947.07 88888.00 2012-05-14 02:23:32.625 135 12591.48 61.38 54947.07 88888.00 2012-05-14 02:23:32.750 135 12591.40 61.40 54947.10 88888.00 2012-05-14 02:23:32.875 135 12591.40 61.42 54947.10 88888.00 2012-05-14 02:23:33.000 135 12591.45 61.40 54947.05 88888.00 2012-05-14 02:23:33.125 135 12591.42 61.40 54947.07 88888.00 2012-05-14 02:23:33.250 135 12591.38 61.38 54947.10 88888.00 2012-05-14 02:23:33.375 135 12591.42 61.38 54947.12 88888.00 2012-05-14 02:23:33.500 135 12591.42 61.35 54947.10 88888.00 2012-05-14 02:23:33.625 135 12591.33 61.35 54947.12 88888.00 2012-05-14 02:23:33.750 135 12591.35 61.35 54947.12 88888.00 2012-05-14 02:23:33.875 135 12591.33 61.33 54947.12 88888.00 2012-05-14 02:23:34.000 135 12591.30 61.27 54947.10 88888.00 2012-05-14 02:23:34.125 135 12591.33 61.25 54947.10 88888.00 2012-05-14 02:23:34.250 135 12591.27 61.25 54947.15 88888.00 2012-05-14 02:23:34.375 135 12591.30 61.25 54947.15 88888.00 2012-05-14 02:23:34.500 135 12591.33 61.25 54947.12 88888.00 2012-05-14 02:23:34.625 135 12591.35 61.23 54947.15 88888.00 2012-05-14 02:23:34.750 135 12591.30 61.25 54947.15 88888.00 2012-05-14 02:23:34.875 135 12591.30 61.23 54947.12 88888.00 2012-05-14 02:23:35.000 135 12591.33 61.20 54947.10 88888.00 2012-05-14 02:23:35.125 135 12591.35 61.15 54947.12 88888.00 2012-05-14 02:23:35.250 135 12591.30 61.17 54947.12 88888.00 2012-05-14 02:23:35.375 135 12591.27 61.15 54947.15 88888.00 2012-05-14 02:23:35.500 135 12591.27 61.12 54947.15 88888.00 2012-05-14 02:23:35.625 135 12591.33 61.15 54947.15 88888.00 2012-05-14 02:23:35.750 135 12591.33 61.15 54947.18 88888.00 2012-05-14 02:23:35.875 135 12591.33 61.10 54947.18 88888.00 2012-05-14 02:23:36.000 135 12591.25 61.05 54947.15 88888.00 2012-05-14 02:23:36.125 135 12591.23 61.08 54947.18 88888.00 2012-05-14 02:23:36.250 135 12591.25 61.08 54947.18 88888.00 2012-05-14 02:23:36.375 135 12591.27 61.05 54947.15 88888.00 2012-05-14 02:23:36.500 135 12591.23 61.05 54947.15 88888.00 2012-05-14 02:23:36.625 135 12591.25 61.05 54947.22 88888.00 2012-05-14 02:23:36.750 135 12591.33 61.05 54947.22 88888.00 2012-05-14 02:23:36.875 135 12591.25 61.00 54947.22 88888.00 2012-05-14 02:23:37.000 135 12591.17 60.98 54947.18 88888.00 2012-05-14 02:23:37.125 135 12591.17 60.98 54947.20 88888.00 2012-05-14 02:23:37.250 135 12591.17 60.95 54947.20 88888.00 2012-05-14 02:23:37.375 135 12591.15 60.95 54947.20 88888.00 2012-05-14 02:23:37.500 135 12591.08 60.98 54947.20 88888.00 2012-05-14 02:23:37.625 135 12591.08 60.98 54947.18 88888.00 2012-05-14 02:23:37.750 135 12591.10 60.95 54947.18 88888.00 2012-05-14 02:23:37.875 135 12591.10 60.92 54947.20 88888.00 2012-05-14 02:23:38.000 135 12591.12 60.92 54947.22 88888.00 2012-05-14 02:23:38.125 135 12591.10 60.88 54947.20 88888.00 2012-05-14 02:23:38.250 135 12590.98 60.83 54947.20 88888.00 2012-05-14 02:23:38.375 135 12590.98 60.80 54947.20 88888.00 2012-05-14 02:23:38.500 135 12591.00 60.85 54947.20 88888.00 2012-05-14 02:23:38.625 135 12590.98 60.85 54947.20 88888.00 2012-05-14 02:23:38.750 135 12590.98 60.83 54947.20 88888.00 2012-05-14 02:23:38.875 135 12590.98 60.77 54947.20 88888.00 2012-05-14 02:23:39.000 135 12590.95 60.77 54947.22 88888.00 2012-05-14 02:23:39.125 135 12591.00 60.80 54947.22 88888.00 2012-05-14 02:23:39.250 135 12590.98 60.75 54947.22 88888.00 2012-05-14 02:23:39.375 135 12590.92 60.75 54947.20 88888.00 2012-05-14 02:23:39.500 135 12590.90 60.73 54947.20 88888.00 2012-05-14 02:23:39.625 135 12590.85 60.70 54947.22 88888.00 2012-05-14 02:23:39.750 135 12590.90 60.73 54947.25 88888.00 2012-05-14 02:23:39.875 135 12590.88 60.70 54947.25 88888.00 2012-05-14 02:23:40.000 135 12590.88 60.67 54947.20 88888.00 2012-05-14 02:23:40.125 135 12590.88 60.65 54947.25 88888.00 2012-05-14 02:23:40.250 135 12590.83 60.67 54947.28 88888.00 2012-05-14 02:23:40.375 135 12590.85 60.70 54947.28 88888.00 2012-05-14 02:23:40.500 135 12590.85 60.65 54947.25 88888.00 2012-05-14 02:23:40.625 135 12590.83 60.65 54947.25 88888.00 2012-05-14 02:23:40.750 135 12590.77 60.65 54947.25 88888.00 2012-05-14 02:23:40.875 135 12590.77 60.62 54947.25 88888.00 2012-05-14 02:23:41.000 135 12590.75 60.60 54947.22 88888.00 2012-05-14 02:23:41.125 135 12590.73 60.60 54947.25 88888.00 2012-05-14 02:23:41.250 135 12590.67 60.58 54947.30 88888.00 2012-05-14 02:23:41.375 135 12590.77 60.58 54947.30 88888.00 2012-05-14 02:23:41.500 135 12590.77 60.55 54947.30 88888.00 2012-05-14 02:23:41.625 135 12590.75 60.55 54947.28 88888.00 2012-05-14 02:23:41.750 135 12590.67 60.55 54947.28 88888.00 2012-05-14 02:23:41.875 135 12590.60 60.58 54947.30 88888.00 2012-05-14 02:23:42.000 135 12590.60 60.52 54947.28 88888.00 2012-05-14 02:23:42.125 135 12590.62 60.52 54947.30 88888.00 2012-05-14 02:23:42.250 135 12590.62 60.52 54947.32 88888.00 2012-05-14 02:23:42.375 135 12590.62 60.48 54947.35 88888.00 2012-05-14 02:23:42.500 135 12590.52 60.48 54947.32 88888.00 2012-05-14 02:23:42.625 135 12590.52 60.48 54947.32 88888.00 2012-05-14 02:23:42.750 135 12590.52 60.50 54947.35 88888.00 2012-05-14 02:23:42.875 135 12590.48 60.52 54947.35 88888.00 2012-05-14 02:23:43.000 135 12590.50 60.50 54947.35 88888.00 2012-05-14 02:23:43.125 135 12590.50 60.42 54947.38 88888.00 2012-05-14 02:23:43.250 135 12590.45 60.45 54947.40 88888.00 2012-05-14 02:23:43.375 135 12590.45 60.48 54947.40 88888.00 2012-05-14 02:23:43.500 135 12590.45 60.50 54947.38 88888.00 2012-05-14 02:23:43.625 135 12590.50 60.45 54947.38 88888.00 2012-05-14 02:23:43.750 135 12590.45 60.45 54947.35 88888.00 2012-05-14 02:23:43.875 135 12590.42 60.45 54947.35 88888.00 2012-05-14 02:23:44.000 135 12590.38 60.42 54947.38 88888.00 2012-05-14 02:23:44.125 135 12590.38 60.40 54947.40 88888.00 2012-05-14 02:23:44.250 135 12590.35 60.40 54947.45 88888.00 2012-05-14 02:23:44.375 135 12590.38 60.38 54947.43 88888.00 2012-05-14 02:23:44.500 135 12590.35 60.38 54947.40 88888.00 2012-05-14 02:23:44.625 135 12590.27 60.38 54947.38 88888.00 2012-05-14 02:23:44.750 135 12590.27 60.38 54947.40 88888.00 2012-05-14 02:23:44.875 135 12590.30 60.38 54947.40 88888.00 2012-05-14 02:23:45.000 135 12590.27 60.38 54947.40 88888.00 2012-05-14 02:23:45.125 135 12590.17 60.40 54947.43 88888.00 2012-05-14 02:23:45.250 135 12590.12 60.33 54947.43 88888.00 2012-05-14 02:23:45.375 135 12590.15 60.35 54947.43 88888.00 2012-05-14 02:23:45.500 135 12590.15 60.33 54947.45 88888.00 2012-05-14 02:23:45.625 135 12590.20 60.35 54947.45 88888.00 2012-05-14 02:23:45.750 135 12590.20 60.35 54947.45 88888.00 2012-05-14 02:23:45.875 135 12590.17 60.35 54947.45 88888.00 2012-05-14 02:23:46.000 135 12590.15 60.33 54947.45 88888.00 2012-05-14 02:23:46.125 135 12590.15 60.27 54947.47 88888.00 2012-05-14 02:23:46.250 135 12590.17 60.33 54947.47 88888.00 2012-05-14 02:23:46.375 135 12590.12 60.30 54947.45 88888.00 2012-05-14 02:23:46.500 135 12590.00 60.27 54947.45 88888.00 2012-05-14 02:23:46.625 135 12589.95 60.30 54947.45 88888.00 2012-05-14 02:23:46.750 135 12589.98 60.33 54947.47 88888.00 2012-05-14 02:23:46.875 135 12589.90 60.30 54947.50 88888.00 2012-05-14 02:23:47.000 135 12589.88 60.27 54947.50 88888.00 2012-05-14 02:23:47.125 135 12589.92 60.30 54947.53 88888.00 2012-05-14 02:23:47.250 135 12589.90 60.27 54947.50 88888.00 2012-05-14 02:23:47.375 135 12589.92 60.27 54947.47 88888.00 2012-05-14 02:23:47.500 135 12589.92 60.30 54947.47 88888.00 2012-05-14 02:23:47.625 135 12589.88 60.27 54947.50 88888.00 2012-05-14 02:23:47.750 135 12589.77 60.33 54947.55 88888.00 2012-05-14 02:23:47.875 135 12589.80 60.38 54947.57 88888.00 2012-05-14 02:23:48.000 135 12589.80 60.35 54947.57 88888.00 2012-05-14 02:23:48.125 135 12589.80 60.33 54947.57 88888.00 2012-05-14 02:23:48.250 135 12589.75 60.35 54947.55 88888.00 2012-05-14 02:23:48.375 135 12589.75 60.35 54947.55 88888.00 2012-05-14 02:23:48.500 135 12589.75 60.38 54947.53 88888.00 2012-05-14 02:23:48.625 135 12589.73 60.38 54947.53 88888.00 2012-05-14 02:23:48.750 135 12589.80 60.35 54947.57 88888.00 2012-05-14 02:23:48.875 135 12589.80 60.35 54947.57 88888.00 2012-05-14 02:23:49.000 135 12589.73 60.38 54947.57 88888.00 2012-05-14 02:23:49.125 135 12589.67 60.33 54947.60 88888.00 2012-05-14 02:23:49.250 135 12589.62 60.33 54947.60 88888.00 2012-05-14 02:23:49.375 135 12589.67 60.35 54947.57 88888.00 2012-05-14 02:23:49.500 135 12589.70 60.35 54947.57 88888.00 2012-05-14 02:23:49.625 135 12589.70 60.35 54947.60 88888.00 2012-05-14 02:23:49.750 135 12589.70 60.35 54947.60 88888.00 2012-05-14 02:23:49.875 135 12589.73 60.38 54947.62 88888.00 2012-05-14 02:23:50.000 135 12589.70 60.40 54947.57 88888.00 2012-05-14 02:23:50.125 135 12589.65 60.38 54947.60 88888.00 2012-05-14 02:23:50.250 135 12589.58 60.33 54947.60 88888.00 2012-05-14 02:23:50.375 135 12589.58 60.35 54947.62 88888.00 2012-05-14 02:23:50.500 135 12589.55 60.38 54947.65 88888.00 2012-05-14 02:23:50.625 135 12589.50 60.38 54947.62 88888.00 2012-05-14 02:23:50.750 135 12589.48 60.42 54947.62 88888.00 2012-05-14 02:23:50.875 135 12589.50 60.40 54947.60 88888.00 2012-05-14 02:23:51.000 135 12589.50 60.38 54947.60 88888.00 2012-05-14 02:23:51.125 135 12589.52 60.38 54947.62 88888.00 2012-05-14 02:23:51.250 135 12589.52 60.40 54947.62 88888.00 2012-05-14 02:23:51.375 135 12589.50 60.40 54947.62 88888.00 2012-05-14 02:23:51.500 135 12589.50 60.45 54947.65 88888.00 2012-05-14 02:23:51.625 135 12589.48 60.40 54947.62 88888.00 2012-05-14 02:23:51.750 135 12589.50 60.42 54947.60 88888.00 2012-05-14 02:23:51.875 135 12589.52 60.42 54947.62 88888.00 2012-05-14 02:23:52.000 135 12589.45 60.45 54947.60 88888.00 2012-05-14 02:23:52.125 135 12589.42 60.42 54947.60 88888.00 2012-05-14 02:23:52.250 135 12589.42 60.40 54947.57 88888.00 2012-05-14 02:23:52.375 135 12589.42 60.42 54947.60 88888.00 2012-05-14 02:23:52.500 135 12589.38 60.48 54947.60 88888.00 2012-05-14 02:23:52.625 135 12589.40 60.50 54947.62 88888.00 2012-05-14 02:23:52.750 135 12589.42 60.45 54947.62 88888.00 2012-05-14 02:23:52.875 135 12589.48 60.45 54947.62 88888.00 2012-05-14 02:23:53.000 135 12589.48 60.45 54947.62 88888.00 2012-05-14 02:23:53.125 135 12589.42 60.48 54947.60 88888.00 2012-05-14 02:23:53.250 135 12589.35 60.48 54947.65 88888.00 2012-05-14 02:23:53.375 135 12589.42 60.52 54947.65 88888.00 2012-05-14 02:23:53.500 135 12589.45 60.52 54947.60 88888.00 2012-05-14 02:23:53.625 135 12589.48 60.52 54947.60 88888.00 2012-05-14 02:23:53.750 135 12589.38 60.55 54947.62 88888.00 2012-05-14 02:23:53.875 135 12589.40 60.58 54947.65 88888.00 2012-05-14 02:23:54.000 135 12589.40 60.55 54947.65 88888.00 2012-05-14 02:23:54.125 135 12589.38 60.52 54947.62 88888.00 2012-05-14 02:23:54.250 135 12589.27 60.52 54947.62 88888.00 2012-05-14 02:23:54.375 135 12589.33 60.55 54947.65 88888.00 2012-05-14 02:23:54.500 135 12589.38 60.60 54947.68 88888.00 2012-05-14 02:23:54.625 135 12589.38 60.62 54947.68 88888.00 2012-05-14 02:23:54.750 135 12589.30 60.60 54947.65 88888.00 2012-05-14 02:23:54.875 135 12589.25 60.60 54947.68 88888.00 2012-05-14 02:23:55.000 135 12589.25 60.58 54947.65 88888.00 2012-05-14 02:23:55.125 135 12589.25 60.62 54947.65 88888.00 2012-05-14 02:23:55.250 135 12589.23 60.62 54947.65 88888.00 2012-05-14 02:23:55.375 135 12589.23 60.65 54947.65 88888.00 2012-05-14 02:23:55.500 135 12589.25 60.67 54947.65 88888.00 2012-05-14 02:23:55.625 135 12589.27 60.65 54947.62 88888.00 2012-05-14 02:23:55.750 135 12589.27 60.62 54947.62 88888.00 2012-05-14 02:23:55.875 135 12589.27 60.65 54947.65 88888.00 2012-05-14 02:23:56.000 135 12589.25 60.67 54947.65 88888.00 2012-05-14 02:23:56.125 135 12589.27 60.70 54947.62 88888.00 2012-05-14 02:23:56.250 135 12589.23 60.70 54947.62 88888.00 2012-05-14 02:23:56.375 135 12589.25 60.67 54947.60 88888.00 2012-05-14 02:23:56.500 135 12589.25 60.70 54947.60 88888.00 2012-05-14 02:23:56.625 135 12589.27 60.70 54947.60 88888.00 2012-05-14 02:23:56.750 135 12589.30 60.67 54947.60 88888.00 2012-05-14 02:23:56.875 135 12589.23 60.70 54947.60 88888.00 2012-05-14 02:23:57.000 135 12589.20 60.75 54947.60 88888.00 2012-05-14 02:23:57.125 135 12589.17 60.75 54947.60 88888.00 2012-05-14 02:23:57.250 135 12589.12 60.75 54947.60 88888.00 2012-05-14 02:23:57.375 135 12589.12 60.75 54947.57 88888.00 2012-05-14 02:23:57.500 135 12589.20 60.77 54947.60 88888.00 2012-05-14 02:23:57.625 135 12589.17 60.75 54947.57 88888.00 2012-05-14 02:23:57.750 135 12589.15 60.75 54947.55 88888.00 2012-05-14 02:23:57.875 135 12589.15 60.75 54947.53 88888.00 2012-05-14 02:23:58.000 135 12589.20 60.77 54947.57 88888.00 2012-05-14 02:23:58.125 135 12589.25 60.77 54947.60 88888.00 2012-05-14 02:23:58.250 135 12589.15 60.73 54947.57 88888.00 2012-05-14 02:23:58.375 135 12589.20 60.80 54947.57 88888.00 2012-05-14 02:23:58.500 135 12589.25 60.80 54947.57 88888.00 2012-05-14 02:23:58.625 135 12589.33 60.80 54947.57 88888.00 2012-05-14 02:23:58.750 135 12589.35 60.83 54947.57 88888.00 2012-05-14 02:23:58.875 135 12589.30 60.83 54947.55 88888.00 2012-05-14 02:23:59.000 135 12589.27 60.80 54947.55 88888.00 2012-05-14 02:23:59.125 135 12589.30 60.83 54947.53 88888.00 2012-05-14 02:23:59.250 135 12589.27 60.85 54947.50 88888.00 2012-05-14 02:23:59.375 135 12589.25 60.83 54947.50 88888.00 2012-05-14 02:23:59.500 135 12589.23 60.85 54947.53 88888.00 2012-05-14 02:23:59.625 135 12589.27 60.85 54947.55 88888.00 2012-05-14 02:23:59.750 135 12589.27 60.83 54947.53 88888.00 2012-05-14 02:23:59.875 135 12589.27 60.85 54947.53 88888.00 2012-05-14 02:24:00.000 135 12589.23 60.90 54947.50 88888.00 2012-05-14 02:24:00.125 135 12589.30 60.88 54947.53 88888.00 2012-05-14 02:24:00.250 135 12589.27 60.85 54947.53 88888.00 2012-05-14 02:24:00.375 135 12589.25 60.88 54947.50 88888.00 2012-05-14 02:24:00.500 135 12589.30 60.88 54947.47 88888.00 2012-05-14 02:24:00.625 135 12589.30 60.88 54947.47 88888.00 2012-05-14 02:24:00.750 135 12589.33 60.85 54947.50 88888.00 2012-05-14 02:24:00.875 135 12589.35 60.88 54947.53 88888.00 2012-05-14 02:24:01.000 135 12589.30 60.88 54947.50 88888.00 2012-05-14 02:24:01.125 135 12589.30 60.90 54947.47 88888.00 2012-05-14 02:24:01.250 135 12589.30 60.90 54947.50 88888.00 2012-05-14 02:24:01.375 135 12589.30 60.92 54947.50 88888.00 2012-05-14 02:24:01.500 135 12589.27 60.92 54947.50 88888.00 2012-05-14 02:24:01.625 135 12589.33 60.95 54947.50 88888.00 2012-05-14 02:24:01.750 135 12589.30 60.92 54947.50 88888.00 2012-05-14 02:24:01.875 135 12589.30 60.90 54947.50 88888.00 2012-05-14 02:24:02.000 135 12589.33 60.95 54947.45 88888.00 2012-05-14 02:24:02.125 135 12589.38 60.92 54947.45 88888.00 2012-05-14 02:24:02.250 135 12589.40 60.92 54947.47 88888.00 2012-05-14 02:24:02.375 135 12589.38 60.92 54947.45 88888.00 2012-05-14 02:24:02.500 135 12589.35 60.95 54947.45 88888.00 2012-05-14 02:24:02.625 135 12589.33 60.98 54947.43 88888.00 2012-05-14 02:24:02.750 135 12589.33 60.95 54947.45 88888.00 2012-05-14 02:24:02.875 135 12589.35 60.95 54947.45 88888.00 2012-05-14 02:24:03.000 135 12589.38 60.95 54947.43 88888.00 2012-05-14 02:24:03.125 135 12589.38 60.98 54947.45 88888.00 2012-05-14 02:24:03.250 135 12589.33 61.00 54947.45 88888.00 2012-05-14 02:24:03.375 135 12589.38 61.00 54947.43 88888.00 2012-05-14 02:24:03.500 135 12589.38 61.00 54947.45 88888.00 2012-05-14 02:24:03.625 135 12589.35 61.02 54947.43 88888.00 2012-05-14 02:24:03.750 135 12589.35 61.00 54947.45 88888.00 2012-05-14 02:24:03.875 135 12589.38 61.00 54947.43 88888.00 2012-05-14 02:24:04.000 135 12589.40 60.98 54947.38 88888.00 2012-05-14 02:24:04.125 135 12589.42 60.98 54947.38 88888.00 2012-05-14 02:24:04.250 135 12589.35 60.95 54947.38 88888.00 2012-05-14 02:24:04.375 135 12589.38 60.98 54947.38 88888.00 2012-05-14 02:24:04.500 135 12589.40 61.00 54947.38 88888.00 2012-05-14 02:24:04.625 135 12589.45 61.00 54947.38 88888.00 2012-05-14 02:24:04.750 135 12589.45 60.98 54947.38 88888.00 2012-05-14 02:24:04.875 135 12589.42 60.95 54947.38 88888.00 2012-05-14 02:24:05.000 135 12589.40 60.92 54947.38 88888.00 2012-05-14 02:24:05.125 135 12589.42 60.95 54947.35 88888.00 2012-05-14 02:24:05.250 135 12589.40 60.98 54947.35 88888.00 2012-05-14 02:24:05.375 135 12589.38 60.98 54947.35 88888.00 2012-05-14 02:24:05.500 135 12589.35 60.95 54947.35 88888.00 2012-05-14 02:24:05.625 135 12589.40 60.95 54947.35 88888.00 2012-05-14 02:24:05.750 135 12589.40 61.00 54947.35 88888.00 2012-05-14 02:24:05.875 135 12589.42 61.00 54947.35 88888.00 2012-05-14 02:24:06.000 135 12589.38 60.98 54947.35 88888.00 2012-05-14 02:24:06.125 135 12589.42 61.00 54947.35 88888.00 2012-05-14 02:24:06.250 135 12589.45 61.00 54947.35 88888.00 2012-05-14 02:24:06.375 135 12589.45 61.02 54947.35 88888.00 2012-05-14 02:24:06.500 135 12589.42 61.05 54947.38 88888.00 2012-05-14 02:24:06.625 135 12589.42 61.02 54947.38 88888.00 2012-05-14 02:24:06.750 135 12589.40 61.00 54947.32 88888.00 2012-05-14 02:24:06.875 135 12589.42 60.98 54947.32 88888.00 2012-05-14 02:24:07.000 135 12589.42 60.95 54947.28 88888.00 2012-05-14 02:24:07.125 135 12589.45 60.98 54947.30 88888.00 2012-05-14 02:24:07.250 135 12589.42 60.98 54947.35 88888.00 2012-05-14 02:24:07.375 135 12589.40 61.00 54947.35 88888.00 2012-05-14 02:24:07.500 135 12589.38 60.98 54947.32 88888.00 2012-05-14 02:24:07.625 135 12589.38 60.98 54947.32 88888.00 2012-05-14 02:24:07.750 135 12589.40 61.00 54947.30 88888.00 2012-05-14 02:24:07.875 135 12589.38 61.02 54947.30 88888.00 2012-05-14 02:24:08.000 135 12589.38 61.02 54947.30 88888.00 2012-05-14 02:24:08.125 135 12589.33 61.00 54947.30 88888.00 2012-05-14 02:24:08.250 135 12589.33 60.98 54947.28 88888.00 2012-05-14 02:24:08.375 135 12589.35 61.00 54947.28 88888.00 2012-05-14 02:24:08.500 135 12589.38 61.02 54947.28 88888.00 2012-05-14 02:24:08.625 135 12589.40 61.02 54947.28 88888.00 2012-05-14 02:24:08.750 135 12589.38 61.00 54947.25 88888.00 2012-05-14 02:24:08.875 135 12589.42 61.00 54947.25 88888.00 2012-05-14 02:24:09.000 135 12589.48 61.02 54947.25 88888.00 2012-05-14 02:24:09.125 135 12589.48 61.05 54947.25 88888.00 2012-05-14 02:24:09.250 135 12589.48 61.02 54947.25 88888.00 2012-05-14 02:24:09.375 135 12589.45 61.00 54947.25 88888.00 2012-05-14 02:24:09.500 135 12589.42 61.02 54947.28 88888.00 2012-05-14 02:24:09.625 135 12589.40 61.02 54947.25 88888.00 2012-05-14 02:24:09.750 135 12589.35 61.00 54947.25 88888.00 2012-05-14 02:24:09.875 135 12589.40 60.98 54947.22 88888.00 2012-05-14 02:24:10.000 135 12589.42 61.00 54947.20 88888.00 2012-05-14 02:24:10.125 135 12589.45 61.00 54947.20 88888.00 2012-05-14 02:24:10.250 135 12589.40 60.98 54947.20 88888.00 2012-05-14 02:24:10.375 135 12589.45 60.98 54947.20 88888.00 2012-05-14 02:24:10.500 135 12589.48 61.00 54947.22 88888.00 2012-05-14 02:24:10.625 135 12589.45 61.00 54947.22 88888.00 2012-05-14 02:24:10.750 135 12589.42 61.00 54947.20 88888.00 2012-05-14 02:24:10.875 135 12589.42 60.98 54947.20 88888.00 2012-05-14 02:24:11.000 135 12589.45 60.92 54947.18 88888.00 2012-05-14 02:24:11.125 135 12589.48 60.95 54947.20 88888.00 2012-05-14 02:24:11.250 135 12589.48 60.95 54947.20 88888.00 2012-05-14 02:24:11.375 135 12589.52 60.98 54947.20 88888.00 2012-05-14 02:24:11.500 135 12589.55 61.00 54947.20 88888.00 2012-05-14 02:24:11.625 135 12589.52 61.02 54947.18 88888.00 2012-05-14 02:24:11.750 135 12589.50 61.00 54947.18 88888.00 2012-05-14 02:24:11.875 135 12589.50 61.02 54947.18 88888.00 2012-05-14 02:24:12.000 135 12589.52 61.00 54947.18 88888.00 2012-05-14 02:24:12.125 135 12589.52 61.00 54947.20 88888.00 2012-05-14 02:24:12.250 135 12589.52 60.98 54947.20 88888.00 2012-05-14 02:24:12.375 135 12589.52 61.00 54947.18 88888.00 2012-05-14 02:24:12.500 135 12589.58 61.05 54947.15 88888.00 2012-05-14 02:24:12.625 135 12589.60 61.02 54947.15 88888.00 2012-05-14 02:24:12.750 135 12589.55 61.02 54947.18 88888.00 2012-05-14 02:24:12.875 135 12589.50 61.02 54947.18 88888.00 2012-05-14 02:24:13.000 135 12589.48 61.00 54947.20 88888.00 2012-05-14 02:24:13.125 135 12589.45 61.00 54947.18 88888.00 2012-05-14 02:24:13.250 135 12589.45 61.00 54947.15 88888.00 2012-05-14 02:24:13.375 135 12589.48 61.02 54947.15 88888.00 2012-05-14 02:24:13.500 135 12589.50 61.02 54947.12 88888.00 2012-05-14 02:24:13.625 135 12589.48 61.02 54947.10 88888.00 2012-05-14 02:24:13.750 135 12589.42 61.05 54947.15 88888.00 2012-05-14 02:24:13.875 135 12589.42 61.02 54947.12 88888.00 2012-05-14 02:24:14.000 135 12589.42 61.02 54947.12 88888.00 2012-05-14 02:24:14.125 135 12589.45 61.05 54947.15 88888.00 2012-05-14 02:24:14.250 135 12589.42 61.02 54947.12 88888.00 2012-05-14 02:24:14.375 135 12589.50 61.00 54947.12 88888.00 2012-05-14 02:24:14.500 135 12589.52 61.00 54947.10 88888.00 2012-05-14 02:24:14.625 135 12589.52 61.00 54947.10 88888.00 2012-05-14 02:24:14.750 135 12589.55 61.02 54947.10 88888.00 2012-05-14 02:24:14.875 135 12589.50 61.02 54947.12 88888.00 2012-05-14 02:24:15.000 135 12589.45 61.00 54947.10 88888.00 2012-05-14 02:24:15.125 135 12589.45 61.02 54947.12 88888.00 2012-05-14 02:24:15.250 135 12589.48 61.02 54947.12 88888.00 2012-05-14 02:24:15.375 135 12589.52 61.02 54947.15 88888.00 2012-05-14 02:24:15.500 135 12589.48 61.02 54947.15 88888.00 2012-05-14 02:24:15.625 135 12589.45 61.02 54947.10 88888.00 2012-05-14 02:24:15.750 135 12589.45 61.05 54947.07 88888.00 2012-05-14 02:24:15.875 135 12589.48 61.02 54947.07 88888.00 2012-05-14 02:24:16.000 135 12589.50 61.02 54947.05 88888.00 2012-05-14 02:24:16.125 135 12589.42 61.02 54947.07 88888.00 2012-05-14 02:24:16.250 135 12589.40 61.02 54947.05 88888.00 2012-05-14 02:24:16.375 135 12589.42 61.02 54947.07 88888.00 2012-05-14 02:24:16.500 135 12589.42 61.02 54947.07 88888.00 2012-05-14 02:24:16.625 135 12589.40 61.02 54947.05 88888.00 2012-05-14 02:24:16.750 135 12589.38 61.00 54947.03 88888.00 2012-05-14 02:24:16.875 135 12589.40 61.02 54947.07 88888.00 2012-05-14 02:24:17.000 135 12589.42 61.05 54947.07 88888.00 2012-05-14 02:24:17.125 135 12589.42 61.02 54947.03 88888.00 2012-05-14 02:24:17.250 135 12589.45 61.02 54947.05 88888.00 2012-05-14 02:24:17.375 135 12589.50 61.05 54947.03 88888.00 2012-05-14 02:24:17.500 135 12589.48 61.02 54947.03 88888.00 2012-05-14 02:24:17.625 135 12589.45 61.05 54947.03 88888.00 2012-05-14 02:24:17.750 135 12589.45 61.05 54947.05 88888.00 2012-05-14 02:24:17.875 135 12589.52 61.08 54947.07 88888.00 2012-05-14 02:24:18.000 135 12589.50 61.08 54947.05 88888.00 2012-05-14 02:24:18.125 135 12589.42 61.05 54947.07 88888.00 2012-05-14 02:24:18.250 135 12589.33 61.02 54947.07 88888.00 2012-05-14 02:24:18.375 135 12589.38 61.05 54947.05 88888.00 2012-05-14 02:24:18.500 135 12589.33 61.05 54947.05 88888.00 2012-05-14 02:24:18.625 135 12589.33 61.05 54947.03 88888.00 2012-05-14 02:24:18.750 135 12589.30 61.05 54947.05 88888.00 2012-05-14 02:24:18.875 135 12589.33 61.10 54947.10 88888.00 2012-05-14 02:24:19.000 135 12589.33 61.10 54947.10 88888.00 2012-05-14 02:24:19.125 135 12589.40 61.10 54947.07 88888.00 2012-05-14 02:24:19.250 135 12589.40 61.10 54947.07 88888.00 2012-05-14 02:24:19.375 135 12589.40 61.08 54947.07 88888.00 2012-05-14 02:24:19.500 135 12589.40 61.05 54947.05 88888.00 2012-05-14 02:24:19.625 135 12589.40 61.05 54947.03 88888.00 2012-05-14 02:24:19.750 135 12589.38 61.08 54947.03 88888.00 2012-05-14 02:24:19.875 135 12589.35 61.08 54947.00 88888.00 2012-05-14 02:24:20.000 135 12589.42 61.08 54946.97 88888.00 2012-05-14 02:24:20.125 135 12589.48 61.10 54947.03 88888.00 2012-05-14 02:24:20.250 135 12589.48 61.10 54947.03 88888.00 2012-05-14 02:24:20.375 135 12589.50 61.10 54946.97 88888.00 2012-05-14 02:24:20.500 135 12589.45 61.08 54947.00 88888.00 2012-05-14 02:24:20.625 135 12589.40 61.10 54947.00 88888.00 2012-05-14 02:24:20.750 135 12589.42 61.15 54947.03 88888.00 2012-05-14 02:24:20.875 135 12589.48 61.12 54947.05 88888.00 2012-05-14 02:24:21.000 135 12589.40 61.10 54947.03 88888.00 2012-05-14 02:24:21.125 135 12589.35 61.12 54947.00 88888.00 2012-05-14 02:24:21.250 135 12589.38 61.12 54947.03 88888.00 2012-05-14 02:24:21.375 135 12589.45 61.15 54947.03 88888.00 2012-05-14 02:24:21.500 135 12589.38 61.15 54947.05 88888.00 2012-05-14 02:24:21.625 135 12589.38 61.10 54947.03 88888.00 2012-05-14 02:24:21.750 135 12589.35 61.10 54947.00 88888.00 2012-05-14 02:24:21.875 135 12589.35 61.12 54947.00 88888.00 2012-05-14 02:24:22.000 135 12589.35 61.10 54947.00 88888.00 2012-05-14 02:24:22.125 135 12589.38 61.10 54946.97 88888.00 2012-05-14 02:24:22.250 135 12589.35 61.12 54947.00 88888.00 2012-05-14 02:24:22.375 135 12589.30 61.15 54947.00 88888.00 2012-05-14 02:24:22.500 135 12589.30 61.15 54946.95 88888.00 2012-05-14 02:24:22.625 135 12589.30 61.15 54946.93 88888.00 2012-05-14 02:24:22.750 135 12589.35 61.15 54946.93 88888.00 2012-05-14 02:24:22.875 135 12589.38 61.17 54946.93 88888.00 2012-05-14 02:24:23.000 135 12589.40 61.17 54946.95 88888.00 2012-05-14 02:24:23.125 135 12589.33 61.17 54946.95 88888.00 2012-05-14 02:24:23.250 135 12589.25 61.12 54946.93 88888.00 2012-05-14 02:24:23.375 135 12589.33 61.15 54946.90 88888.00 2012-05-14 02:24:23.500 135 12589.35 61.12 54946.93 88888.00 2012-05-14 02:24:23.625 135 12589.35 61.17 54946.95 88888.00 2012-05-14 02:24:23.750 135 12589.27 61.17 54946.93 88888.00 2012-05-14 02:24:23.875 135 12589.23 61.17 54946.93 88888.00 2012-05-14 02:24:24.000 135 12589.20 61.23 54946.95 88888.00 2012-05-14 02:24:24.125 135 12589.23 61.23 54946.97 88888.00 2012-05-14 02:24:24.250 135 12589.25 61.25 54946.97 88888.00 2012-05-14 02:24:24.375 135 12589.30 61.25 54946.97 88888.00 2012-05-14 02:24:24.500 135 12589.25 61.23 54946.97 88888.00 2012-05-14 02:24:24.625 135 12589.23 61.20 54946.95 88888.00 2012-05-14 02:24:24.750 135 12589.17 61.20 54946.93 88888.00 2012-05-14 02:24:24.875 135 12589.12 61.20 54946.95 88888.00 2012-05-14 02:24:25.000 135 12589.15 61.23 54946.95 88888.00 2012-05-14 02:24:25.125 135 12589.17 61.23 54946.97 88888.00 2012-05-14 02:24:25.250 135 12589.12 61.20 54947.00 88888.00 2012-05-14 02:24:25.375 135 12589.17 61.20 54946.95 88888.00 2012-05-14 02:24:25.500 135 12589.15 61.20 54946.93 88888.00 2012-05-14 02:24:25.625 135 12589.15 61.23 54946.90 88888.00 2012-05-14 02:24:25.750 135 12589.15 61.25 54946.93 88888.00 2012-05-14 02:24:25.875 135 12589.12 61.27 54946.93 88888.00 2012-05-14 02:24:26.000 135 12589.10 61.27 54946.90 88888.00 2012-05-14 02:24:26.125 135 12589.15 61.25 54946.95 88888.00 2012-05-14 02:24:26.250 135 12589.15 61.25 54946.93 88888.00 2012-05-14 02:24:26.375 135 12589.08 61.27 54946.95 88888.00 2012-05-14 02:24:26.500 135 12589.05 61.27 54946.93 88888.00 2012-05-14 02:24:26.625 135 12589.10 61.27 54946.93 88888.00 2012-05-14 02:24:26.750 135 12589.10 61.27 54946.95 88888.00 2012-05-14 02:24:26.875 135 12589.12 61.30 54946.95 88888.00 2012-05-14 02:24:27.000 135 12589.12 61.33 54946.93 88888.00 2012-05-14 02:24:27.125 135 12589.15 61.30 54946.93 88888.00 2012-05-14 02:24:27.250 135 12589.12 61.30 54946.93 88888.00 2012-05-14 02:24:27.375 135 12589.12 61.30 54946.95 88888.00 2012-05-14 02:24:27.500 135 12589.12 61.27 54946.90 88888.00 2012-05-14 02:24:27.625 135 12589.15 61.27 54946.93 88888.00 2012-05-14 02:24:27.750 135 12589.12 61.27 54946.90 88888.00 2012-05-14 02:24:27.875 135 12589.12 61.30 54946.93 88888.00 2012-05-14 02:24:28.000 135 12589.17 61.30 54946.93 88888.00 2012-05-14 02:24:28.125 135 12589.15 61.30 54946.93 88888.00 2012-05-14 02:24:28.250 135 12589.02 61.33 54946.93 88888.00 2012-05-14 02:24:28.375 135 12589.05 61.33 54946.95 88888.00 2012-05-14 02:24:28.500 135 12589.02 61.30 54946.93 88888.00 2012-05-14 02:24:28.625 135 12589.02 61.27 54946.90 88888.00 2012-05-14 02:24:28.750 135 12589.08 61.27 54946.90 88888.00 2012-05-14 02:24:28.875 135 12589.08 61.27 54946.93 88888.00 2012-05-14 02:24:29.000 135 12589.05 61.33 54946.95 88888.00 2012-05-14 02:24:29.125 135 12589.00 61.33 54946.90 88888.00 2012-05-14 02:24:29.250 135 12588.92 61.27 54946.90 88888.00 2012-05-14 02:24:29.375 135 12588.90 61.33 54946.90 88888.00 2012-05-14 02:24:29.500 135 12588.98 61.33 54946.90 88888.00 2012-05-14 02:24:29.625 135 12589.00 61.30 54946.90 88888.00 2012-05-14 02:24:29.750 135 12589.00 61.33 54946.93 88888.00 2012-05-14 02:24:29.875 135 12588.92 61.33 54946.95 88888.00 2012-05-14 02:24:30.000 135 12588.85 61.33 54946.95 88888.00 2012-05-14 02:24:30.125 135 12588.85 61.38 54946.95 88888.00 2012-05-14 02:24:30.250 135 12588.90 61.35 54946.95 88888.00 2012-05-14 02:24:30.375 135 12588.92 61.35 54946.95 88888.00 2012-05-14 02:24:30.500 135 12588.88 61.35 54946.93 88888.00 2012-05-14 02:24:30.625 135 12588.88 61.38 54946.93 88888.00 2012-05-14 02:24:30.750 135 12588.95 61.38 54946.93 88888.00 2012-05-14 02:24:30.875 135 12589.02 61.38 54946.95 88888.00 2012-05-14 02:24:31.000 135 12589.00 61.35 54946.93 88888.00 2012-05-14 02:24:31.125 135 12588.95 61.35 54946.95 88888.00 2012-05-14 02:24:31.250 135 12588.90 61.33 54946.95 88888.00 2012-05-14 02:24:31.375 135 12588.98 61.33 54946.93 88888.00 2012-05-14 02:24:31.500 135 12589.00 61.35 54946.93 88888.00 2012-05-14 02:24:31.625 135 12589.00 61.35 54946.93 88888.00 2012-05-14 02:24:31.750 135 12588.95 61.35 54946.93 88888.00 2012-05-14 02:24:31.875 135 12588.95 61.35 54946.93 88888.00 2012-05-14 02:24:32.000 135 12588.90 61.35 54946.93 88888.00 2012-05-14 02:24:32.125 135 12588.88 61.33 54946.93 88888.00 2012-05-14 02:24:32.250 135 12588.90 61.33 54946.95 88888.00 2012-05-14 02:24:32.375 135 12588.92 61.38 54946.95 88888.00 2012-05-14 02:24:32.500 135 12588.90 61.38 54946.95 88888.00 2012-05-14 02:24:32.625 135 12588.92 61.35 54946.93 88888.00 2012-05-14 02:24:32.750 135 12588.92 61.33 54946.93 88888.00 2012-05-14 02:24:32.875 135 12588.90 61.35 54946.93 88888.00 2012-05-14 02:24:33.000 135 12588.90 61.35 54946.90 88888.00 2012-05-14 02:24:33.125 135 12588.92 61.38 54946.90 88888.00 2012-05-14 02:24:33.250 135 12588.92 61.38 54946.95 88888.00 2012-05-14 02:24:33.375 135 12588.92 61.35 54946.90 88888.00 2012-05-14 02:24:33.500 135 12588.85 61.38 54946.95 88888.00 2012-05-14 02:24:33.625 135 12588.83 61.38 54946.93 88888.00 2012-05-14 02:24:33.750 135 12588.85 61.38 54946.88 88888.00 2012-05-14 02:24:33.875 135 12588.85 61.40 54946.85 88888.00 2012-05-14 02:24:34.000 135 12588.85 61.38 54946.85 88888.00 2012-05-14 02:24:34.125 135 12588.85 61.35 54946.90 88888.00 2012-05-14 02:24:34.250 135 12588.77 61.38 54946.93 88888.00 2012-05-14 02:24:34.375 135 12588.83 61.40 54946.90 88888.00 2012-05-14 02:24:34.500 135 12588.88 61.38 54946.88 88888.00 2012-05-14 02:24:34.625 135 12588.90 61.38 54946.85 88888.00 2012-05-14 02:24:34.750 135 12588.90 61.35 54946.85 88888.00 2012-05-14 02:24:34.875 135 12588.92 61.35 54946.82 88888.00 2012-05-14 02:24:35.000 135 12588.88 61.40 54946.88 88888.00 2012-05-14 02:24:35.125 135 12588.83 61.40 54946.88 88888.00 2012-05-14 02:24:35.250 135 12588.83 61.35 54946.85 88888.00 2012-05-14 02:24:35.375 135 12588.90 61.38 54946.85 88888.00 2012-05-14 02:24:35.500 135 12588.92 61.33 54946.88 88888.00 2012-05-14 02:24:35.625 135 12588.90 61.35 54946.85 88888.00 2012-05-14 02:24:35.750 135 12588.92 61.40 54946.88 88888.00 2012-05-14 02:24:35.875 135 12588.95 61.42 54946.90 88888.00 2012-05-14 02:24:36.000 135 12588.90 61.38 54946.85 88888.00 2012-05-14 02:24:36.125 135 12588.90 61.38 54946.88 88888.00 2012-05-14 02:24:36.250 135 12588.90 61.40 54946.85 88888.00 2012-05-14 02:24:36.375 135 12588.92 61.42 54946.85 88888.00 2012-05-14 02:24:36.500 135 12588.95 61.40 54946.85 88888.00 2012-05-14 02:24:36.625 135 12588.95 61.38 54946.85 88888.00 2012-05-14 02:24:36.750 135 12588.92 61.38 54946.82 88888.00 2012-05-14 02:24:36.875 135 12588.95 61.40 54946.85 88888.00 2012-05-14 02:24:37.000 135 12588.98 61.38 54946.82 88888.00 2012-05-14 02:24:37.125 135 12588.95 61.40 54946.85 88888.00 2012-05-14 02:24:37.250 135 12588.88 61.38 54946.82 88888.00 2012-05-14 02:24:37.375 135 12588.90 61.38 54946.82 88888.00 2012-05-14 02:24:37.500 135 12588.90 61.38 54946.88 88888.00 2012-05-14 02:24:37.625 135 12588.90 61.38 54946.88 88888.00 2012-05-14 02:24:37.750 135 12588.98 61.38 54946.88 88888.00 2012-05-14 02:24:37.875 135 12588.98 61.40 54946.85 88888.00 2012-05-14 02:24:38.000 135 12588.98 61.40 54946.82 88888.00 2012-05-14 02:24:38.125 135 12588.98 61.38 54946.80 88888.00 2012-05-14 02:24:38.250 135 12588.92 61.33 54946.80 88888.00 2012-05-14 02:24:38.375 135 12588.92 61.35 54946.80 88888.00 2012-05-14 02:24:38.500 135 12588.98 61.38 54946.82 88888.00 2012-05-14 02:24:38.625 135 12589.00 61.40 54946.82 88888.00 2012-05-14 02:24:38.750 135 12588.98 61.38 54946.85 88888.00 2012-05-14 02:24:38.875 135 12588.95 61.38 54946.80 88888.00 2012-05-14 02:24:39.000 135 12588.95 61.38 54946.82 88888.00 2012-05-14 02:24:39.125 135 12588.95 61.35 54946.82 88888.00 2012-05-14 02:24:39.250 135 12588.95 61.33 54946.82 88888.00 2012-05-14 02:24:39.375 135 12588.98 61.35 54946.80 88888.00 2012-05-14 02:24:39.500 135 12588.95 61.35 54946.80 88888.00 2012-05-14 02:24:39.625 135 12589.00 61.35 54946.75 88888.00 2012-05-14 02:24:39.750 135 12589.00 61.33 54946.78 88888.00 2012-05-14 02:24:39.875 135 12588.95 61.30 54946.75 88888.00 2012-05-14 02:24:40.000 135 12588.95 61.27 54946.75 88888.00 2012-05-14 02:24:40.125 135 12588.92 61.30 54946.82 88888.00 2012-05-14 02:24:40.250 135 12588.92 61.30 54946.80 88888.00 2012-05-14 02:24:40.375 135 12588.98 61.27 54946.78 88888.00 2012-05-14 02:24:40.500 135 12589.00 61.27 54946.75 88888.00 2012-05-14 02:24:40.625 135 12589.00 61.27 54946.78 88888.00 2012-05-14 02:24:40.750 135 12589.00 61.33 54946.78 88888.00 2012-05-14 02:24:40.875 135 12589.00 61.30 54946.78 88888.00 2012-05-14 02:24:41.000 135 12588.98 61.30 54946.75 88888.00 2012-05-14 02:24:41.125 135 12588.95 61.27 54946.75 88888.00 2012-05-14 02:24:41.250 135 12588.90 61.25 54946.75 88888.00 2012-05-14 02:24:41.375 135 12589.02 61.27 54946.75 88888.00 2012-05-14 02:24:41.500 135 12589.02 61.27 54946.75 88888.00 2012-05-14 02:24:41.625 135 12589.02 61.23 54946.72 88888.00 2012-05-14 02:24:41.750 135 12589.00 61.23 54946.75 88888.00 2012-05-14 02:24:41.875 135 12589.00 61.27 54946.75 88888.00 2012-05-14 02:24:42.000 135 12588.95 61.23 54946.75 88888.00 2012-05-14 02:24:42.125 135 12588.95 61.20 54946.75 88888.00 2012-05-14 02:24:42.250 135 12589.05 61.20 54946.75 88888.00 2012-05-14 02:24:42.375 135 12589.15 61.25 54946.78 88888.00 2012-05-14 02:24:42.500 135 12589.17 61.25 54946.72 88888.00 2012-05-14 02:24:42.625 135 12589.15 61.23 54946.75 88888.00 2012-05-14 02:24:42.750 135 12589.10 61.20 54946.75 88888.00 2012-05-14 02:24:42.875 135 12589.10 61.25 54946.78 88888.00 2012-05-14 02:24:43.000 135 12589.08 61.25 54946.75 88888.00 2012-05-14 02:24:43.125 135 12589.08 61.23 54946.78 88888.00 2012-05-14 02:24:43.250 135 12589.08 61.17 54946.75 88888.00 2012-05-14 02:24:43.375 135 12589.08 61.17 54946.75 88888.00 2012-05-14 02:24:43.500 135 12589.12 61.23 54946.75 88888.00 2012-05-14 02:24:43.625 135 12589.17 61.23 54946.75 88888.00 2012-05-14 02:24:43.750 135 12589.17 61.20 54946.78 88888.00 2012-05-14 02:24:43.875 135 12589.10 61.20 54946.75 88888.00 2012-05-14 02:24:44.000 135 12589.08 61.17 54946.72 88888.00 2012-05-14 02:24:44.125 135 12589.10 61.15 54946.72 88888.00 2012-05-14 02:24:44.250 135 12589.08 61.15 54946.75 88888.00 2012-05-14 02:24:44.375 135 12589.08 61.15 54946.75 88888.00 2012-05-14 02:24:44.500 135 12589.10 61.12 54946.72 88888.00 2012-05-14 02:24:44.625 135 12589.08 61.12 54946.72 88888.00 2012-05-14 02:24:44.750 135 12589.10 61.10 54946.72 88888.00 2012-05-14 02:24:44.875 135 12589.08 61.08 54946.72 88888.00 2012-05-14 02:24:45.000 135 12589.10 61.10 54946.68 88888.00 2012-05-14 02:24:45.125 135 12589.10 61.12 54946.75 88888.00 2012-05-14 02:24:45.250 135 12589.08 61.10 54946.75 88888.00 2012-05-14 02:24:45.375 135 12589.10 61.08 54946.78 88888.00 2012-05-14 02:24:45.500 135 12589.10 61.02 54946.72 88888.00 2012-05-14 02:24:45.625 135 12589.15 61.05 54946.75 88888.00 2012-05-14 02:24:45.750 135 12589.17 61.05 54946.72 88888.00 2012-05-14 02:24:45.875 135 12589.15 61.00 54946.70 88888.00 2012-05-14 02:24:46.000 135 12589.15 60.98 54946.65 88888.00 2012-05-14 02:24:46.125 135 12589.17 60.98 54946.68 88888.00 2012-05-14 02:24:46.250 135 12589.20 60.98 54946.68 88888.00 2012-05-14 02:24:46.375 135 12589.20 60.98 54946.70 88888.00 2012-05-14 02:24:46.500 135 12589.23 60.98 54946.68 88888.00 2012-05-14 02:24:46.625 135 12589.20 60.95 54946.70 88888.00 2012-05-14 02:24:46.750 135 12589.20 60.92 54946.70 88888.00 2012-05-14 02:24:46.875 135 12589.20 60.95 54946.72 88888.00 2012-05-14 02:24:47.000 135 12589.17 60.95 54946.70 88888.00 2012-05-14 02:24:47.125 135 12589.20 60.92 54946.70 88888.00 2012-05-14 02:24:47.250 135 12589.23 60.90 54946.68 88888.00 2012-05-14 02:24:47.375 135 12589.23 60.90 54946.68 88888.00 2012-05-14 02:24:47.500 135 12589.20 60.90 54946.70 88888.00 2012-05-14 02:24:47.625 135 12589.25 60.90 54946.70 88888.00 2012-05-14 02:24:47.750 135 12589.23 60.90 54946.70 88888.00 2012-05-14 02:24:47.875 135 12589.15 60.88 54946.68 88888.00 2012-05-14 02:24:48.000 135 12589.23 60.88 54946.68 88888.00 2012-05-14 02:24:48.125 135 12589.25 60.88 54946.70 88888.00 2012-05-14 02:24:48.250 135 12589.27 60.85 54946.70 88888.00 2012-05-14 02:24:48.375 135 12589.25 60.85 54946.70 88888.00 2012-05-14 02:24:48.500 135 12589.25 60.83 54946.70 88888.00 2012-05-14 02:24:48.625 135 12589.30 60.83 54946.70 88888.00 2012-05-14 02:24:48.750 135 12589.35 60.80 54946.72 88888.00 2012-05-14 02:24:48.875 135 12589.30 60.83 54946.70 88888.00 2012-05-14 02:24:49.000 135 12589.27 60.83 54946.70 88888.00 2012-05-14 02:24:49.125 135 12589.30 60.80 54946.70 88888.00 2012-05-14 02:24:49.250 135 12589.27 60.75 54946.70 88888.00 2012-05-14 02:24:49.375 135 12589.30 60.77 54946.70 88888.00 2012-05-14 02:24:49.500 135 12589.33 60.73 54946.70 88888.00 2012-05-14 02:24:49.625 135 12589.30 60.73 54946.70 88888.00 2012-05-14 02:24:49.750 135 12589.30 60.75 54946.72 88888.00 2012-05-14 02:24:49.875 135 12589.27 60.75 54946.72 88888.00 2012-05-14 02:24:50.000 135 12589.27 60.73 54946.72 88888.00 2012-05-14 02:24:50.125 135 12589.25 60.70 54946.72 88888.00 2012-05-14 02:24:50.250 135 12589.27 60.65 54946.70 88888.00 2012-05-14 02:24:50.375 135 12589.33 60.62 54946.70 88888.00 2012-05-14 02:24:50.500 135 12589.33 60.65 54946.68 88888.00 2012-05-14 02:24:50.625 135 12589.33 60.65 54946.70 88888.00 2012-05-14 02:24:50.750 135 12589.27 60.62 54946.70 88888.00 2012-05-14 02:24:50.875 135 12589.30 60.62 54946.72 88888.00 2012-05-14 02:24:51.000 135 12589.35 60.62 54946.72 88888.00 2012-05-14 02:24:51.125 135 12589.33 60.65 54946.70 88888.00 2012-05-14 02:24:51.250 135 12589.25 60.60 54946.72 88888.00 2012-05-14 02:24:51.375 135 12589.20 60.55 54946.70 88888.00 2012-05-14 02:24:51.500 135 12589.17 60.60 54946.72 88888.00 2012-05-14 02:24:51.625 135 12589.20 60.58 54946.72 88888.00 2012-05-14 02:24:51.750 135 12589.25 60.52 54946.70 88888.00 2012-05-14 02:24:51.875 135 12589.20 60.50 54946.72 88888.00 2012-05-14 02:24:52.000 135 12589.23 60.48 54946.72 88888.00 2012-05-14 02:24:52.125 135 12589.27 60.50 54946.72 88888.00 2012-05-14 02:24:52.250 135 12589.30 60.48 54946.75 88888.00 2012-05-14 02:24:52.375 135 12589.33 60.45 54946.72 88888.00 2012-05-14 02:24:52.500 135 12589.33 60.38 54946.68 88888.00 2012-05-14 02:24:52.625 135 12589.30 60.38 54946.70 88888.00 2012-05-14 02:24:52.750 135 12589.25 60.40 54946.70 88888.00 2012-05-14 02:24:52.875 135 12589.25 60.42 54946.70 88888.00 2012-05-14 02:24:53.000 135 12589.23 60.40 54946.70 88888.00 2012-05-14 02:24:53.125 135 12589.23 60.38 54946.70 88888.00 2012-05-14 02:24:53.250 135 12589.25 60.33 54946.65 88888.00 2012-05-14 02:24:53.375 135 12589.25 60.33 54946.62 88888.00 2012-05-14 02:24:53.500 135 12589.23 60.35 54946.65 88888.00 2012-05-14 02:24:53.625 135 12589.23 60.35 54946.65 88888.00 2012-05-14 02:24:53.750 135 12589.27 60.33 54946.70 88888.00 2012-05-14 02:24:53.875 135 12589.27 60.33 54946.68 88888.00 2012-05-14 02:24:54.000 135 12589.30 60.33 54946.68 88888.00 2012-05-14 02:24:54.125 135 12589.23 60.30 54946.70 88888.00 2012-05-14 02:24:54.250 135 12589.15 60.30 54946.72 88888.00 2012-05-14 02:24:54.375 135 12589.17 60.27 54946.68 88888.00 2012-05-14 02:24:54.500 135 12589.15 60.25 54946.68 88888.00 2012-05-14 02:24:54.625 135 12589.20 60.27 54946.70 88888.00 2012-05-14 02:24:54.750 135 12589.25 60.30 54946.70 88888.00 2012-05-14 02:24:54.875 135 12589.25 60.25 54946.72 88888.00 2012-05-14 02:24:55.000 135 12589.17 60.23 54946.72 88888.00 2012-05-14 02:24:55.125 135 12589.20 60.25 54946.75 88888.00 2012-05-14 02:24:55.250 135 12589.17 60.23 54946.75 88888.00 2012-05-14 02:24:55.375 135 12589.17 60.23 54946.72 88888.00 2012-05-14 02:24:55.500 135 12589.10 60.20 54946.72 88888.00 2012-05-14 02:24:55.625 135 12589.08 60.15 54946.72 88888.00 2012-05-14 02:24:55.750 135 12589.10 60.17 54946.72 88888.00 2012-05-14 02:24:55.875 135 12589.12 60.17 54946.70 88888.00 2012-05-14 02:24:56.000 135 12589.08 60.15 54946.70 88888.00 2012-05-14 02:24:56.125 135 12589.08 60.15 54946.70 88888.00 2012-05-14 02:24:56.250 135 12589.08 60.12 54946.75 88888.00 2012-05-14 02:24:56.375 135 12589.12 60.15 54946.78 88888.00 2012-05-14 02:24:56.500 135 12589.10 60.12 54946.72 88888.00 2012-05-14 02:24:56.625 135 12589.02 60.12 54946.70 88888.00 2012-05-14 02:24:56.750 135 12589.05 60.15 54946.70 88888.00 2012-05-14 02:24:56.875 135 12589.08 60.15 54946.70 88888.00 2012-05-14 02:24:57.000 135 12589.08 60.12 54946.70 88888.00 2012-05-14 02:24:57.125 135 12589.02 60.05 54946.68 88888.00 2012-05-14 02:24:57.250 135 12588.95 60.10 54946.72 88888.00 2012-05-14 02:24:57.375 135 12589.00 60.10 54946.72 88888.00 2012-05-14 02:24:57.500 135 12589.05 60.12 54946.70 88888.00 2012-05-14 02:24:57.625 135 12589.08 60.10 54946.68 88888.00 2012-05-14 02:24:57.750 135 12589.02 60.08 54946.70 88888.00 2012-05-14 02:24:57.875 135 12589.02 60.08 54946.68 88888.00 2012-05-14 02:24:58.000 135 12589.05 60.08 54946.65 88888.00 2012-05-14 02:24:58.125 135 12589.02 60.08 54946.68 88888.00 2012-05-14 02:24:58.250 135 12588.98 60.08 54946.68 88888.00 2012-05-14 02:24:58.375 135 12588.98 60.08 54946.70 88888.00 2012-05-14 02:24:58.500 135 12588.98 60.12 54946.70 88888.00 2012-05-14 02:24:58.625 135 12588.98 60.10 54946.70 88888.00 2012-05-14 02:24:58.750 135 12588.95 60.05 54946.70 88888.00 2012-05-14 02:24:58.875 135 12588.95 60.08 54946.68 88888.00 2012-05-14 02:24:59.000 135 12588.98 60.08 54946.70 88888.00 2012-05-14 02:24:59.125 135 12588.98 60.08 54946.72 88888.00 2012-05-14 02:24:59.250 135 12589.00 60.05 54946.72 88888.00 2012-05-14 02:24:59.375 135 12589.02 60.08 54946.72 88888.00 2012-05-14 02:24:59.500 135 12589.02 60.10 54946.70 88888.00 2012-05-14 02:24:59.625 135 12589.00 60.12 54946.70 88888.00 2012-05-14 02:24:59.750 135 12588.98 60.12 54946.65 88888.00 2012-05-14 02:24:59.875 135 12589.00 60.10 54946.62 88888.00 2012-05-14 02:25:00.000 135 12589.00 60.10 54946.62 88888.00 2012-05-14 02:25:00.125 135 12588.95 60.12 54946.68 88888.00 2012-05-14 02:25:00.250 135 12588.90 60.12 54946.68 88888.00 2012-05-14 02:25:00.375 135 12588.92 60.12 54946.68 88888.00 2012-05-14 02:25:00.500 135 12588.92 60.12 54946.70 88888.00 2012-05-14 02:25:00.625 135 12588.92 60.12 54946.70 88888.00 2012-05-14 02:25:00.750 135 12588.90 60.12 54946.70 88888.00 2012-05-14 02:25:00.875 135 12588.85 60.10 54946.70 88888.00 2012-05-14 02:25:01.000 135 12588.88 60.10 54946.68 88888.00 2012-05-14 02:25:01.125 135 12588.90 60.10 54946.65 88888.00 2012-05-14 02:25:01.250 135 12588.88 60.10 54946.68 88888.00 2012-05-14 02:25:01.375 135 12588.85 60.12 54946.68 88888.00 2012-05-14 02:25:01.500 135 12588.88 60.20 54946.68 88888.00 2012-05-14 02:25:01.625 135 12588.90 60.20 54946.65 88888.00 2012-05-14 02:25:01.750 135 12588.92 60.15 54946.62 88888.00 2012-05-14 02:25:01.875 135 12588.88 60.17 54946.62 88888.00 2012-05-14 02:25:02.000 135 12588.85 60.15 54946.65 88888.00 2012-05-14 02:25:02.125 135 12588.85 60.17 54946.68 88888.00 2012-05-14 02:25:02.250 135 12588.77 60.17 54946.68 88888.00 2012-05-14 02:25:02.375 135 12588.75 60.20 54946.65 88888.00 2012-05-14 02:25:02.500 135 12588.83 60.20 54946.68 88888.00 2012-05-14 02:25:02.625 135 12588.88 60.20 54946.65 88888.00 2012-05-14 02:25:02.750 135 12588.88 60.15 54946.60 88888.00 2012-05-14 02:25:02.875 135 12588.85 60.20 54946.62 88888.00 2012-05-14 02:25:03.000 135 12588.85 60.25 54946.62 88888.00 2012-05-14 02:25:03.125 135 12588.88 60.27 54946.65 88888.00 2012-05-14 02:25:03.250 135 12588.83 60.25 54946.62 88888.00 2012-05-14 02:25:03.375 135 12588.83 60.23 54946.57 88888.00 2012-05-14 02:25:03.500 135 12588.83 60.25 54946.60 88888.00 2012-05-14 02:25:03.625 135 12588.83 60.25 54946.57 88888.00 2012-05-14 02:25:03.750 135 12588.80 60.27 54946.55 88888.00 2012-05-14 02:25:03.875 135 12588.80 60.25 54946.55 88888.00 2012-05-14 02:25:04.000 135 12588.83 60.25 54946.55 88888.00 2012-05-14 02:25:04.125 135 12588.85 60.25 54946.57 88888.00 2012-05-14 02:25:04.250 135 12588.83 60.27 54946.55 88888.00 2012-05-14 02:25:04.375 135 12588.80 60.30 54946.55 88888.00 2012-05-14 02:25:04.500 135 12588.77 60.33 54946.55 88888.00 2012-05-14 02:25:04.625 135 12588.77 60.33 54946.57 88888.00 2012-05-14 02:25:04.750 135 12588.80 60.30 54946.57 88888.00 2012-05-14 02:25:04.875 135 12588.77 60.30 54946.55 88888.00 2012-05-14 02:25:05.000 135 12588.75 60.30 54946.53 88888.00 2012-05-14 02:25:05.125 135 12588.73 60.30 54946.55 88888.00 2012-05-14 02:25:05.250 135 12588.65 60.33 54946.55 88888.00 2012-05-14 02:25:05.375 135 12588.70 60.35 54946.53 88888.00 2012-05-14 02:25:05.500 135 12588.77 60.35 54946.53 88888.00 2012-05-14 02:25:05.625 135 12588.80 60.38 54946.55 88888.00 2012-05-14 02:25:05.750 135 12588.73 60.40 54946.57 88888.00 2012-05-14 02:25:05.875 135 12588.70 60.40 54946.55 88888.00 2012-05-14 02:25:06.000 135 12588.75 60.40 54946.55 88888.00 2012-05-14 02:25:06.125 135 12588.77 60.45 54946.55 88888.00 2012-05-14 02:25:06.250 135 12588.77 60.40 54946.53 88888.00 2012-05-14 02:25:06.375 135 12588.77 60.42 54946.50 88888.00 2012-05-14 02:25:06.500 135 12588.77 60.42 54946.47 88888.00 2012-05-14 02:25:06.625 135 12588.73 60.45 54946.47 88888.00 2012-05-14 02:25:06.750 135 12588.67 60.48 54946.45 88888.00 2012-05-14 02:25:06.875 135 12588.65 60.45 54946.47 88888.00 2012-05-14 02:25:07.000 135 12588.67 60.48 54946.50 88888.00 2012-05-14 02:25:07.125 135 12588.70 60.48 54946.45 88888.00 2012-05-14 02:25:07.250 135 12588.70 60.50 54946.47 88888.00 2012-05-14 02:25:07.375 135 12588.75 60.52 54946.47 88888.00 2012-05-14 02:25:07.500 135 12588.75 60.52 54946.45 88888.00 2012-05-14 02:25:07.625 135 12588.77 60.50 54946.45 88888.00 2012-05-14 02:25:07.750 135 12588.80 60.52 54946.45 88888.00 2012-05-14 02:25:07.875 135 12588.80 60.55 54946.45 88888.00 2012-05-14 02:25:08.000 135 12588.77 60.60 54946.47 88888.00 2012-05-14 02:25:08.125 135 12588.80 60.62 54946.45 88888.00 2012-05-14 02:25:08.250 135 12588.77 60.60 54946.45 88888.00 2012-05-14 02:25:08.375 135 12588.77 60.60 54946.43 88888.00 2012-05-14 02:25:08.500 135 12588.77 60.55 54946.43 88888.00 2012-05-14 02:25:08.625 135 12588.80 60.60 54946.45 88888.00 2012-05-14 02:25:08.750 135 12588.85 60.65 54946.45 88888.00 2012-05-14 02:25:08.875 135 12588.80 60.65 54946.45 88888.00 2012-05-14 02:25:09.000 135 12588.77 60.65 54946.43 88888.00 2012-05-14 02:25:09.125 135 12588.80 60.67 54946.45 88888.00 2012-05-14 02:25:09.250 135 12588.80 60.67 54946.43 88888.00 2012-05-14 02:25:09.375 135 12588.80 60.67 54946.40 88888.00 2012-05-14 02:25:09.500 135 12588.83 60.73 54946.43 88888.00 2012-05-14 02:25:09.625 135 12588.88 60.70 54946.40 88888.00 2012-05-14 02:25:09.750 135 12588.77 60.67 54946.40 88888.00 2012-05-14 02:25:09.875 135 12588.77 60.67 54946.38 88888.00 2012-05-14 02:25:10.000 135 12588.77 60.70 54946.38 88888.00 2012-05-14 02:25:10.125 135 12588.83 60.75 54946.38 88888.00 2012-05-14 02:25:10.250 135 12588.83 60.75 54946.35 88888.00 2012-05-14 02:25:10.375 135 12588.83 60.75 54946.35 88888.00 2012-05-14 02:25:10.500 135 12588.88 60.75 54946.38 88888.00 2012-05-14 02:25:10.625 135 12588.90 60.75 54946.35 88888.00 2012-05-14 02:25:10.750 135 12588.92 60.75 54946.35 88888.00 2012-05-14 02:25:10.875 135 12588.92 60.80 54946.35 88888.00 2012-05-14 02:25:11.000 135 12588.90 60.80 54946.35 88888.00 2012-05-14 02:25:11.125 135 12588.90 60.80 54946.32 88888.00 2012-05-14 02:25:11.250 135 12588.90 60.77 54946.30 88888.00 2012-05-14 02:25:11.375 135 12588.85 60.80 54946.30 88888.00 2012-05-14 02:25:11.500 135 12588.80 60.83 54946.35 88888.00 2012-05-14 02:25:11.625 135 12588.77 60.83 54946.38 88888.00 2012-05-14 02:25:11.750 135 12588.83 60.83 54946.35 88888.00 2012-05-14 02:25:11.875 135 12588.83 60.85 54946.32 88888.00 2012-05-14 02:25:12.000 135 12588.88 60.88 54946.32 88888.00 2012-05-14 02:25:12.125 135 12588.90 60.90 54946.32 88888.00 2012-05-14 02:25:12.250 135 12588.85 60.90 54946.30 88888.00 2012-05-14 02:25:12.375 135 12588.85 60.90 54946.30 88888.00 2012-05-14 02:25:12.500 135 12588.85 60.92 54946.30 88888.00 2012-05-14 02:25:12.625 135 12588.88 60.92 54946.30 88888.00 2012-05-14 02:25:12.750 135 12588.88 60.95 54946.30 88888.00 2012-05-14 02:25:12.875 135 12588.88 60.95 54946.30 88888.00 2012-05-14 02:25:13.000 135 12588.88 60.95 54946.28 88888.00 2012-05-14 02:25:13.125 135 12588.88 60.98 54946.25 88888.00 2012-05-14 02:25:13.250 135 12588.88 60.98 54946.28 88888.00 2012-05-14 02:25:13.375 135 12588.90 61.02 54946.32 88888.00 2012-05-14 02:25:13.500 135 12588.90 61.00 54946.30 88888.00 2012-05-14 02:25:13.625 135 12588.90 60.98 54946.30 88888.00 2012-05-14 02:25:13.750 135 12588.88 60.95 54946.28 88888.00 2012-05-14 02:25:13.875 135 12588.90 60.98 54946.30 88888.00 2012-05-14 02:25:14.000 135 12588.95 60.98 54946.25 88888.00 2012-05-14 02:25:14.125 135 12588.92 60.95 54946.28 88888.00 2012-05-14 02:25:14.250 135 12588.92 60.98 54946.28 88888.00 2012-05-14 02:25:14.375 135 12589.00 61.00 54946.25 88888.00 2012-05-14 02:25:14.500 135 12589.02 61.02 54946.28 88888.00 2012-05-14 02:25:14.625 135 12588.98 61.00 54946.25 88888.00 2012-05-14 02:25:14.750 135 12589.00 61.00 54946.22 88888.00 2012-05-14 02:25:14.875 135 12589.05 61.02 54946.22 88888.00 2012-05-14 02:25:15.000 135 12589.00 61.02 54946.20 88888.00 2012-05-14 02:25:15.125 135 12588.90 61.02 54946.22 88888.00 2012-05-14 02:25:15.250 135 12588.83 61.02 54946.22 88888.00 2012-05-14 02:25:15.375 135 12588.88 61.02 54946.22 88888.00 2012-05-14 02:25:15.500 135 12588.92 61.02 54946.22 88888.00 2012-05-14 02:25:15.625 135 12588.98 61.02 54946.20 88888.00 2012-05-14 02:25:15.750 135 12589.00 61.05 54946.20 88888.00 2012-05-14 02:25:15.875 135 12589.00 61.05 54946.20 88888.00 2012-05-14 02:25:16.000 135 12589.00 61.05 54946.18 88888.00 2012-05-14 02:25:16.125 135 12588.98 61.05 54946.20 88888.00 2012-05-14 02:25:16.250 135 12588.98 61.02 54946.20 88888.00 2012-05-14 02:25:16.375 135 12589.02 61.05 54946.18 88888.00 2012-05-14 02:25:16.500 135 12589.02 61.05 54946.15 88888.00 2012-05-14 02:25:16.625 135 12589.02 61.05 54946.15 88888.00 2012-05-14 02:25:16.750 135 12589.05 61.10 54946.12 88888.00 2012-05-14 02:25:16.875 135 12589.08 61.10 54946.12 88888.00 2012-05-14 02:25:17.000 135 12589.12 61.08 54946.12 88888.00 2012-05-14 02:25:17.125 135 12589.10 61.08 54946.15 88888.00 2012-05-14 02:25:17.250 135 12589.05 61.08 54946.15 88888.00 2012-05-14 02:25:17.375 135 12589.10 61.08 54946.12 88888.00 2012-05-14 02:25:17.500 135 12589.12 61.05 54946.15 88888.00 2012-05-14 02:25:17.625 135 12589.10 61.08 54946.15 88888.00 2012-05-14 02:25:17.750 135 12589.05 61.08 54946.12 88888.00 2012-05-14 02:25:17.875 135 12589.05 61.10 54946.12 88888.00 2012-05-14 02:25:18.000 135 12589.12 61.12 54946.10 88888.00 2012-05-14 02:25:18.125 135 12589.15 61.15 54946.12 88888.00 2012-05-14 02:25:18.250 135 12589.12 61.15 54946.15 88888.00 2012-05-14 02:25:18.375 135 12589.10 61.10 54946.12 88888.00 2012-05-14 02:25:18.500 135 12589.12 61.12 54946.10 88888.00 2012-05-14 02:25:18.625 135 12589.20 61.12 54946.10 88888.00 2012-05-14 02:25:18.750 135 12589.20 61.12 54946.10 88888.00 2012-05-14 02:25:18.875 135 12589.17 61.10 54946.10 88888.00 2012-05-14 02:25:19.000 135 12589.17 61.10 54946.05 88888.00 2012-05-14 02:25:19.125 135 12589.17 61.10 54946.05 88888.00 2012-05-14 02:25:19.250 135 12589.20 61.08 54946.05 88888.00 2012-05-14 02:25:19.375 135 12589.25 61.10 54946.05 88888.00 2012-05-14 02:25:19.500 135 12589.25 61.08 54946.05 88888.00 2012-05-14 02:25:19.625 135 12589.23 61.08 54946.05 88888.00 2012-05-14 02:25:19.750 135 12589.20 61.10 54946.03 88888.00 2012-05-14 02:25:19.875 135 12589.23 61.08 54946.03 88888.00 2012-05-14 02:25:20.000 135 12589.25 61.08 54946.05 88888.00 2012-05-14 02:25:20.125 135 12589.25 61.10 54946.07 88888.00 2012-05-14 02:25:20.250 135 12589.23 61.08 54946.10 88888.00 2012-05-14 02:25:20.375 135 12589.27 61.05 54946.07 88888.00 2012-05-14 02:25:20.500 135 12589.25 61.05 54946.07 88888.00 2012-05-14 02:25:20.625 135 12589.25 61.02 54946.10 88888.00 2012-05-14 02:25:20.750 135 12589.25 61.05 54946.10 88888.00 2012-05-14 02:25:20.875 135 12589.27 61.08 54946.07 88888.00 2012-05-14 02:25:21.000 135 12589.30 61.05 54946.07 88888.00 2012-05-14 02:25:21.125 135 12589.27 61.05 54946.07 88888.00 2012-05-14 02:25:21.250 135 12589.27 61.05 54946.07 88888.00 2012-05-14 02:25:21.375 135 12589.35 61.05 54946.07 88888.00 2012-05-14 02:25:21.500 135 12589.40 61.05 54946.07 88888.00 2012-05-14 02:25:21.625 135 12589.38 61.05 54946.07 88888.00 2012-05-14 02:25:21.750 135 12589.35 61.05 54946.10 88888.00 2012-05-14 02:25:21.875 135 12589.35 61.05 54946.07 88888.00 2012-05-14 02:25:22.000 135 12589.35 61.02 54946.05 88888.00 2012-05-14 02:25:22.125 135 12589.35 61.02 54946.07 88888.00 2012-05-14 02:25:22.250 135 12589.30 61.00 54946.07 88888.00 2012-05-14 02:25:22.375 135 12589.30 61.00 54946.05 88888.00 2012-05-14 02:25:22.500 135 12589.33 61.00 54946.05 88888.00 2012-05-14 02:25:22.625 135 12589.35 61.02 54946.05 88888.00 2012-05-14 02:25:22.750 135 12589.38 61.00 54946.05 88888.00 2012-05-14 02:25:22.875 135 12589.38 60.98 54946.05 88888.00 2012-05-14 02:25:23.000 135 12589.33 60.92 54946.03 88888.00 2012-05-14 02:25:23.125 135 12589.27 60.92 54946.03 88888.00 2012-05-14 02:25:23.250 135 12589.27 60.92 54946.03 88888.00 2012-05-14 02:25:23.375 135 12589.35 60.95 54946.03 88888.00 2012-05-14 02:25:23.500 135 12589.40 60.95 54946.03 88888.00 2012-05-14 02:25:23.625 135 12589.35 60.95 54946.03 88888.00 2012-05-14 02:25:23.750 135 12589.33 60.95 54946.05 88888.00 2012-05-14 02:25:23.875 135 12589.38 60.92 54946.05 88888.00 2012-05-14 02:25:24.000 135 12589.45 60.92 54946.03 88888.00 2012-05-14 02:25:24.125 135 12589.48 60.92 54946.05 88888.00 2012-05-14 02:25:24.250 135 12589.42 60.95 54946.03 88888.00 2012-05-14 02:25:24.375 135 12589.38 60.98 54946.03 88888.00 2012-05-14 02:25:24.500 135 12589.38 60.95 54946.03 88888.00 2012-05-14 02:25:24.625 135 12589.45 60.95 54946.03 88888.00 2012-05-14 02:25:24.750 135 12589.45 60.92 54946.00 88888.00 2012-05-14 02:25:24.875 135 12589.45 60.90 54946.00 88888.00 2012-05-14 02:25:25.000 135 12589.45 60.92 54946.00 88888.00 2012-05-14 02:25:25.125 135 12589.45 60.90 54946.00 88888.00 2012-05-14 02:25:25.250 135 12589.42 60.90 54946.05 88888.00 2012-05-14 02:25:25.375 135 12589.45 60.90 54946.03 88888.00 2012-05-14 02:25:25.500 135 12589.45 60.85 54946.03 88888.00 2012-05-14 02:25:25.625 135 12589.45 60.85 54946.05 88888.00 2012-05-14 02:25:25.750 135 12589.45 60.85 54946.03 88888.00 2012-05-14 02:25:25.875 135 12589.42 60.83 54946.03 88888.00 2012-05-14 02:25:26.000 135 12589.45 60.85 54946.00 88888.00 2012-05-14 02:25:26.125 135 12589.48 60.85 54946.03 88888.00 2012-05-14 02:25:26.250 135 12589.48 60.83 54946.00 88888.00 2012-05-14 02:25:26.375 135 12589.48 60.83 54946.03 88888.00 2012-05-14 02:25:26.500 135 12589.42 60.83 54946.03 88888.00 2012-05-14 02:25:26.625 135 12589.48 60.83 54946.03 88888.00 2012-05-14 02:25:26.750 135 12589.55 60.83 54946.03 88888.00 2012-05-14 02:25:26.875 135 12589.55 60.83 54946.00 88888.00 2012-05-14 02:25:27.000 135 12589.48 60.80 54945.97 88888.00 2012-05-14 02:25:27.125 135 12589.48 60.77 54946.00 88888.00 2012-05-14 02:25:27.250 135 12589.45 60.77 54945.97 88888.00 2012-05-14 02:25:27.375 135 12589.40 60.77 54945.97 88888.00 2012-05-14 02:25:27.500 135 12589.38 60.75 54945.97 88888.00 2012-05-14 02:25:27.625 135 12589.42 60.70 54946.00 88888.00 2012-05-14 02:25:27.750 135 12589.42 60.67 54946.00 88888.00 2012-05-14 02:25:27.875 135 12589.42 60.67 54946.03 88888.00 2012-05-14 02:25:28.000 135 12589.40 60.70 54946.05 88888.00 2012-05-14 02:25:28.125 135 12589.45 60.70 54946.05 88888.00 2012-05-14 02:25:28.250 135 12589.52 60.65 54946.03 88888.00 2012-05-14 02:25:28.375 135 12589.50 60.65 54946.05 88888.00 2012-05-14 02:25:28.500 135 12589.50 60.65 54946.07 88888.00 2012-05-14 02:25:28.625 135 12589.45 60.67 54946.05 88888.00 2012-05-14 02:25:28.750 135 12589.42 60.70 54946.05 88888.00 2012-05-14 02:25:28.875 135 12589.48 60.65 54946.03 88888.00 2012-05-14 02:25:29.000 135 12589.50 60.62 54946.03 88888.00 2012-05-14 02:25:29.125 135 12589.48 60.60 54946.07 88888.00 2012-05-14 02:25:29.250 135 12589.48 60.55 54946.07 88888.00 2012-05-14 02:25:29.375 135 12589.52 60.58 54946.07 88888.00 2012-05-14 02:25:29.500 135 12589.55 60.52 54946.07 88888.00 2012-05-14 02:25:29.625 135 12589.55 60.52 54946.03 88888.00 2012-05-14 02:25:29.750 135 12589.55 60.55 54946.03 88888.00 2012-05-14 02:25:29.875 135 12589.50 60.55 54946.05 88888.00 2012-05-14 02:25:30.000 135 12589.48 60.52 54946.05 88888.00 2012-05-14 02:25:30.125 135 12589.48 60.52 54946.05 88888.00 2012-05-14 02:25:30.250 135 12589.45 60.52 54946.05 88888.00 2012-05-14 02:25:30.375 135 12589.40 60.50 54946.07 88888.00 2012-05-14 02:25:30.500 135 12589.42 60.50 54946.07 88888.00 2012-05-14 02:25:30.625 135 12589.45 60.48 54946.07 88888.00 2012-05-14 02:25:30.750 135 12589.52 60.48 54946.07 88888.00 2012-05-14 02:25:30.875 135 12589.55 60.48 54946.07 88888.00 2012-05-14 02:25:31.000 135 12589.55 60.48 54946.05 88888.00 2012-05-14 02:25:31.125 135 12589.50 60.48 54946.07 88888.00 2012-05-14 02:25:31.250 135 12589.48 60.42 54946.10 88888.00 2012-05-14 02:25:31.375 135 12589.50 60.40 54946.12 88888.00 2012-05-14 02:25:31.500 135 12589.45 60.45 54946.10 88888.00 2012-05-14 02:25:31.625 135 12589.45 60.42 54946.10 88888.00 2012-05-14 02:25:31.750 135 12589.48 60.40 54946.10 88888.00 2012-05-14 02:25:31.875 135 12589.50 60.40 54946.07 88888.00 2012-05-14 02:25:32.000 135 12589.58 60.38 54946.07 88888.00 2012-05-14 02:25:32.125 135 12589.58 60.38 54946.10 88888.00 2012-05-14 02:25:32.250 135 12589.52 60.35 54946.10 88888.00 2012-05-14 02:25:32.375 135 12589.52 60.33 54946.12 88888.00 2012-05-14 02:25:32.500 135 12589.45 60.27 54946.10 88888.00 2012-05-14 02:25:32.625 135 12589.48 60.30 54946.12 88888.00 2012-05-14 02:25:32.750 135 12589.48 60.33 54946.12 88888.00 2012-05-14 02:25:32.875 135 12589.48 60.27 54946.12 88888.00 2012-05-14 02:25:33.000 135 12589.48 60.25 54946.10 88888.00 2012-05-14 02:25:33.125 135 12589.52 60.27 54946.15 88888.00 2012-05-14 02:25:33.250 135 12589.50 60.25 54946.15 88888.00 2012-05-14 02:25:33.375 135 12589.48 60.23 54946.15 88888.00 2012-05-14 02:25:33.500 135 12589.42 60.20 54946.15 88888.00 2012-05-14 02:25:33.625 135 12589.45 60.17 54946.18 88888.00 2012-05-14 02:25:33.750 135 12589.40 60.20 54946.12 88888.00 2012-05-14 02:25:33.875 135 12589.40 60.20 54946.15 88888.00 2012-05-14 02:25:34.000 135 12589.45 60.20 54946.12 88888.00 2012-05-14 02:25:34.125 135 12589.45 60.20 54946.12 88888.00 2012-05-14 02:25:34.250 135 12589.42 60.17 54946.12 88888.00 2012-05-14 02:25:34.375 135 12589.40 60.15 54946.12 88888.00 2012-05-14 02:25:34.500 135 12589.40 60.12 54946.12 88888.00 2012-05-14 02:25:34.625 135 12589.42 60.12 54946.12 88888.00 2012-05-14 02:25:34.750 135 12589.50 60.15 54946.15 88888.00 2012-05-14 02:25:34.875 135 12589.52 60.12 54946.10 88888.00 2012-05-14 02:25:35.000 135 12589.50 60.12 54946.10 88888.00 2012-05-14 02:25:35.125 135 12589.45 60.10 54946.15 88888.00 2012-05-14 02:25:35.250 135 12589.42 60.10 54946.15 88888.00 2012-05-14 02:25:35.375 135 12589.48 60.08 54946.12 88888.00 2012-05-14 02:25:35.500 135 12589.48 60.08 54946.12 88888.00 2012-05-14 02:25:35.625 135 12589.45 60.05 54946.18 88888.00 2012-05-14 02:25:35.750 135 12589.45 60.08 54946.12 88888.00 2012-05-14 02:25:35.875 135 12589.42 60.08 54946.15 88888.00 2012-05-14 02:25:36.000 135 12589.42 60.02 54946.15 88888.00 2012-05-14 02:25:36.125 135 12589.42 60.02 54946.18 88888.00 2012-05-14 02:25:36.250 135 12589.38 60.05 54946.20 88888.00 2012-05-14 02:25:36.375 135 12589.30 60.05 54946.20 88888.00 2012-05-14 02:25:36.500 135 12589.27 60.05 54946.18 88888.00 2012-05-14 02:25:36.625 135 12589.35 60.05 54946.20 88888.00 2012-05-14 02:25:36.750 135 12589.40 60.02 54946.15 88888.00 2012-05-14 02:25:36.875 135 12589.40 59.98 54946.15 88888.00 2012-05-14 02:25:37.000 135 12589.33 59.98 54946.12 88888.00 2012-05-14 02:25:37.125 135 12589.30 59.98 54946.15 88888.00 2012-05-14 02:25:37.250 135 12589.27 59.98 54946.20 88888.00 2012-05-14 02:25:37.375 135 12589.33 59.95 54946.20 88888.00 2012-05-14 02:25:37.500 135 12589.35 59.95 54946.20 88888.00 2012-05-14 02:25:37.625 135 12589.33 60.00 54946.20 88888.00 2012-05-14 02:25:37.750 135 12589.33 59.98 54946.20 88888.00 2012-05-14 02:25:37.875 135 12589.30 59.92 54946.15 88888.00 2012-05-14 02:25:38.000 135 12589.27 59.92 54946.12 88888.00 2012-05-14 02:25:38.125 135 12589.27 59.92 54946.15 88888.00 2012-05-14 02:25:38.250 135 12589.27 59.92 54946.18 88888.00 2012-05-14 02:25:38.375 135 12589.25 59.92 54946.15 88888.00 2012-05-14 02:25:38.500 135 12589.23 59.92 54946.12 88888.00 2012-05-14 02:25:38.625 135 12589.20 59.92 54946.12 88888.00 2012-05-14 02:25:38.750 135 12589.23 59.92 54946.15 88888.00 2012-05-14 02:25:38.875 135 12589.27 59.92 54946.12 88888.00 2012-05-14 02:25:39.000 135 12589.27 59.88 54946.12 88888.00 2012-05-14 02:25:39.125 135 12589.23 59.90 54946.15 88888.00 2012-05-14 02:25:39.250 135 12589.17 59.88 54946.12 88888.00 2012-05-14 02:25:39.375 135 12589.20 59.88 54946.12 88888.00 2012-05-14 02:25:39.500 135 12589.20 59.90 54946.15 88888.00 2012-05-14 02:25:39.625 135 12589.17 59.90 54946.12 88888.00 2012-05-14 02:25:39.750 135 12589.10 59.88 54946.12 88888.00 2012-05-14 02:25:39.875 135 12589.08 59.85 54946.15 88888.00 2012-05-14 02:25:40.000 135 12589.10 59.83 54946.10 88888.00 2012-05-14 02:25:40.125 135 12589.17 59.83 54946.12 88888.00 2012-05-14 02:25:40.250 135 12589.17 59.85 54946.18 88888.00 2012-05-14 02:25:40.375 135 12589.20 59.83 54946.18 88888.00 2012-05-14 02:25:40.500 135 12589.15 59.80 54946.12 88888.00 2012-05-14 02:25:40.625 135 12589.12 59.77 54946.10 88888.00 2012-05-14 02:25:40.750 135 12589.15 59.80 54946.15 88888.00 2012-05-14 02:25:40.875 135 12589.15 59.80 54946.18 88888.00 2012-05-14 02:25:41.000 135 12589.15 59.80 54946.22 88888.00 2012-05-14 02:25:41.125 135 12589.17 59.80 54946.22 88888.00 2012-05-14 02:25:41.250 135 12589.20 59.75 54946.20 88888.00 2012-05-14 02:25:41.375 135 12589.25 59.77 54946.20 88888.00 2012-05-14 02:25:41.500 135 12589.20 59.77 54946.18 88888.00 2012-05-14 02:25:41.625 135 12589.15 59.75 54946.20 88888.00 2012-05-14 02:25:41.750 135 12589.15 59.77 54946.22 88888.00 2012-05-14 02:25:41.875 135 12589.15 59.83 54946.20 88888.00 2012-05-14 02:25:42.000 135 12589.12 59.80 54946.18 88888.00 2012-05-14 02:25:42.125 135 12589.12 59.80 54946.20 88888.00 2012-05-14 02:25:42.250 135 12589.10 59.73 54946.20 88888.00 2012-05-14 02:25:42.375 135 12589.17 59.77 54946.20 88888.00 2012-05-14 02:25:42.500 135 12589.15 59.77 54946.18 88888.00 2012-05-14 02:25:42.625 135 12589.12 59.77 54946.15 88888.00 2012-05-14 02:25:42.750 135 12589.15 59.77 54946.18 88888.00 2012-05-14 02:25:42.875 135 12589.25 59.77 54946.18 88888.00 2012-05-14 02:25:43.000 135 12589.25 59.77 54946.18 88888.00 2012-05-14 02:25:43.125 135 12589.17 59.75 54946.18 88888.00 2012-05-14 02:25:43.250 135 12589.10 59.77 54946.18 88888.00 2012-05-14 02:25:43.375 135 12589.10 59.80 54946.18 88888.00 2012-05-14 02:25:43.500 135 12589.08 59.83 54946.18 88888.00 2012-05-14 02:25:43.625 135 12589.05 59.80 54946.18 88888.00 2012-05-14 02:25:43.750 135 12589.05 59.77 54946.15 88888.00 2012-05-14 02:25:43.875 135 12589.08 59.77 54946.15 88888.00 2012-05-14 02:25:44.000 135 12589.05 59.75 54946.15 88888.00 2012-05-14 02:25:44.125 135 12589.05 59.75 54946.15 88888.00 2012-05-14 02:25:44.250 135 12589.05 59.75 54946.12 88888.00 2012-05-14 02:25:44.375 135 12589.10 59.77 54946.12 88888.00 2012-05-14 02:25:44.500 135 12589.12 59.80 54946.15 88888.00 2012-05-14 02:25:44.625 135 12589.15 59.77 54946.12 88888.00 2012-05-14 02:25:44.750 135 12589.15 59.75 54946.15 88888.00 2012-05-14 02:25:44.875 135 12589.08 59.75 54946.15 88888.00 2012-05-14 02:25:45.000 135 12589.08 59.77 54946.12 88888.00 2012-05-14 02:25:45.125 135 12589.02 59.77 54946.15 88888.00 2012-05-14 02:25:45.250 135 12589.00 59.77 54946.15 88888.00 2012-05-14 02:25:45.375 135 12589.10 59.80 54946.15 88888.00 2012-05-14 02:25:45.500 135 12589.08 59.80 54946.12 88888.00 2012-05-14 02:25:45.625 135 12589.05 59.77 54946.12 88888.00 2012-05-14 02:25:45.750 135 12589.02 59.77 54946.12 88888.00 2012-05-14 02:25:45.875 135 12589.00 59.77 54946.10 88888.00 2012-05-14 02:25:46.000 135 12588.98 59.75 54946.10 88888.00 2012-05-14 02:25:46.125 135 12589.05 59.77 54946.10 88888.00 2012-05-14 02:25:46.250 135 12589.05 59.75 54946.12 88888.00 2012-05-14 02:25:46.375 135 12589.02 59.75 54946.10 88888.00 2012-05-14 02:25:46.500 135 12588.98 59.75 54946.10 88888.00 2012-05-14 02:25:46.625 135 12589.00 59.77 54946.10 88888.00 2012-05-14 02:25:46.750 135 12589.02 59.77 54946.10 88888.00 2012-05-14 02:25:46.875 135 12589.00 59.80 54946.10 88888.00 2012-05-14 02:25:47.000 135 12588.98 59.75 54946.07 88888.00 2012-05-14 02:25:47.125 135 12588.98 59.75 54946.07 88888.00 2012-05-14 02:25:47.250 135 12589.00 59.75 54946.12 88888.00 2012-05-14 02:25:47.375 135 12589.00 59.77 54946.10 88888.00 2012-05-14 02:25:47.500 135 12589.05 59.80 54946.07 88888.00 2012-05-14 02:25:47.625 135 12589.12 59.80 54946.07 88888.00 2012-05-14 02:25:47.750 135 12589.12 59.77 54946.07 88888.00 2012-05-14 02:25:47.875 135 12589.12 59.77 54946.07 88888.00 2012-05-14 02:25:48.000 135 12589.15 59.80 54946.07 88888.00 2012-05-14 02:25:48.125 135 12589.10 59.83 54946.10 88888.00 2012-05-14 02:25:48.250 135 12589.02 59.77 54946.10 88888.00 2012-05-14 02:25:48.375 135 12589.02 59.80 54946.05 88888.00 2012-05-14 02:25:48.500 135 12588.98 59.85 54946.07 88888.00 2012-05-14 02:25:48.625 135 12589.05 59.90 54946.05 88888.00 2012-05-14 02:25:48.750 135 12589.12 59.90 54946.07 88888.00 2012-05-14 02:25:48.875 135 12589.10 59.90 54946.10 88888.00 2012-05-14 02:25:49.000 135 12589.10 59.90 54946.07 88888.00 2012-05-14 02:25:49.125 135 12589.10 59.88 54946.10 88888.00 2012-05-14 02:25:49.250 135 12589.10 59.83 54946.07 88888.00 2012-05-14 02:25:49.375 135 12589.08 59.85 54946.07 88888.00 2012-05-14 02:25:49.500 135 12589.08 59.88 54946.10 88888.00 2012-05-14 02:25:49.625 135 12589.12 59.88 54946.07 88888.00 2012-05-14 02:25:49.750 135 12589.15 59.88 54946.05 88888.00 2012-05-14 02:25:49.875 135 12589.15 59.88 54946.05 88888.00 2012-05-14 02:25:50.000 135 12589.12 59.90 54946.03 88888.00 2012-05-14 02:25:50.125 135 12589.12 59.90 54946.03 88888.00 2012-05-14 02:25:50.250 135 12589.10 59.88 54946.05 88888.00 2012-05-14 02:25:50.375 135 12589.10 59.88 54946.05 88888.00 2012-05-14 02:25:50.500 135 12589.12 59.90 54946.07 88888.00 2012-05-14 02:25:50.625 135 12589.12 59.92 54946.07 88888.00 2012-05-14 02:25:50.750 135 12589.12 59.98 54946.10 88888.00 2012-05-14 02:25:50.875 135 12589.15 59.98 54946.07 88888.00 2012-05-14 02:25:51.000 135 12589.10 59.95 54946.05 88888.00 2012-05-14 02:25:51.125 135 12589.12 59.90 54946.05 88888.00 2012-05-14 02:25:51.250 135 12589.10 59.90 54946.05 88888.00 2012-05-14 02:25:51.375 135 12589.17 59.95 54946.05 88888.00 2012-05-14 02:25:51.500 135 12589.17 59.95 54946.05 88888.00 2012-05-14 02:25:51.625 135 12589.12 59.95 54946.03 88888.00 2012-05-14 02:25:51.750 135 12589.12 59.92 54946.03 88888.00 2012-05-14 02:25:51.875 135 12589.15 59.92 54946.00 88888.00 2012-05-14 02:25:52.000 135 12589.17 59.92 54946.03 88888.00 2012-05-14 02:25:52.125 135 12589.15 59.95 54946.05 88888.00 2012-05-14 02:25:52.250 135 12589.12 59.95 54946.03 88888.00 2012-05-14 02:25:52.375 135 12589.15 59.95 54946.03 88888.00 2012-05-14 02:25:52.500 135 12589.20 59.98 54946.00 88888.00 2012-05-14 02:25:52.625 135 12589.17 59.95 54945.97 88888.00 2012-05-14 02:25:52.750 135 12589.10 59.95 54946.00 88888.00 2012-05-14 02:25:52.875 135 12589.08 59.95 54946.00 88888.00 2012-05-14 02:25:53.000 135 12589.12 59.95 54946.00 88888.00 2012-05-14 02:25:53.125 135 12589.15 59.98 54946.00 88888.00 2012-05-14 02:25:53.250 135 12589.15 59.95 54946.00 88888.00 2012-05-14 02:25:53.375 135 12589.15 59.95 54945.97 88888.00 2012-05-14 02:25:53.500 135 12589.15 59.95 54945.97 88888.00 2012-05-14 02:25:53.625 135 12589.17 60.00 54945.97 88888.00 2012-05-14 02:25:53.750 135 12589.20 60.02 54945.93 88888.00 2012-05-14 02:25:53.875 135 12589.17 60.00 54945.93 88888.00 2012-05-14 02:25:54.000 135 12589.15 60.00 54945.90 88888.00 2012-05-14 02:25:54.125 135 12589.15 60.02 54945.93 88888.00 2012-05-14 02:25:54.250 135 12589.15 60.02 54945.95 88888.00 2012-05-14 02:25:54.375 135 12589.17 60.00 54945.97 88888.00 2012-05-14 02:25:54.500 135 12589.23 60.00 54945.95 88888.00 2012-05-14 02:25:54.625 135 12589.17 60.00 54945.95 88888.00 2012-05-14 02:25:54.750 135 12589.20 60.05 54945.97 88888.00 2012-05-14 02:25:54.875 135 12589.25 60.02 54945.97 88888.00 2012-05-14 02:25:55.000 135 12589.30 60.02 54945.97 88888.00 2012-05-14 02:25:55.125 135 12589.27 60.02 54945.97 88888.00 2012-05-14 02:25:55.250 135 12589.23 60.00 54945.97 88888.00 2012-05-14 02:25:55.375 135 12589.23 60.05 54945.97 88888.00 2012-05-14 02:25:55.500 135 12589.23 60.08 54945.95 88888.00 2012-05-14 02:25:55.625 135 12589.27 60.08 54945.95 88888.00 2012-05-14 02:25:55.750 135 12589.30 60.08 54945.97 88888.00 2012-05-14 02:25:55.875 135 12589.30 60.05 54945.97 88888.00 2012-05-14 02:25:56.000 135 12589.27 60.08 54945.95 88888.00 2012-05-14 02:25:56.125 135 12589.30 60.10 54945.93 88888.00 2012-05-14 02:25:56.250 135 12589.33 60.08 54945.93 88888.00 2012-05-14 02:25:56.375 135 12589.38 60.10 54945.95 88888.00 2012-05-14 02:25:56.500 135 12589.40 60.10 54945.95 88888.00 2012-05-14 02:25:56.625 135 12589.38 60.08 54945.93 88888.00 2012-05-14 02:25:56.750 135 12589.40 60.10 54945.93 88888.00 2012-05-14 02:25:56.875 135 12589.38 60.15 54945.93 88888.00 2012-05-14 02:25:57.000 135 12589.42 60.10 54945.90 88888.00 2012-05-14 02:25:57.125 135 12589.40 60.15 54945.93 88888.00 2012-05-14 02:25:57.250 135 12589.33 60.12 54945.93 88888.00 2012-05-14 02:25:57.375 135 12589.30 60.10 54945.90 88888.00 2012-05-14 02:25:57.500 135 12589.27 60.08 54945.90 88888.00 2012-05-14 02:25:57.625 135 12589.30 60.08 54945.90 88888.00 2012-05-14 02:25:57.750 135 12589.35 60.12 54945.90 88888.00 2012-05-14 02:25:57.875 135 12589.35 60.12 54945.88 88888.00 2012-05-14 02:25:58.000 135 12589.33 60.10 54945.88 88888.00 2012-05-14 02:25:58.125 135 12589.35 60.12 54945.88 88888.00 2012-05-14 02:25:58.250 135 12589.38 60.08 54945.88 88888.00 2012-05-14 02:25:58.375 135 12589.45 60.08 54945.88 88888.00 2012-05-14 02:25:58.500 135 12589.45 60.08 54945.85 88888.00 2012-05-14 02:25:58.625 135 12589.40 60.10 54945.82 88888.00 2012-05-14 02:25:58.750 135 12589.40 60.10 54945.85 88888.00 2012-05-14 02:25:58.875 135 12589.42 60.10 54945.88 88888.00 2012-05-14 02:25:59.000 135 12589.48 60.10 54945.85 88888.00 2012-05-14 02:25:59.125 135 12589.50 60.12 54945.82 88888.00 2012-05-14 02:25:59.250 135 12589.45 60.12 54945.85 88888.00 2012-05-14 02:25:59.375 135 12589.50 60.15 54945.85 88888.00 2012-05-14 02:25:59.500 135 12589.52 60.15 54945.85 88888.00 2012-05-14 02:25:59.625 135 12589.58 60.15 54945.85 88888.00 2012-05-14 02:25:59.750 135 12589.58 60.15 54945.82 88888.00 2012-05-14 02:25:59.875 135 12589.60 60.15 54945.82 88888.00 2012-05-14 02:26:00.000 135 12589.58 60.15 54945.82 88888.00 2012-05-14 02:26:00.125 135 12589.52 60.17 54945.88 88888.00 2012-05-14 02:26:00.250 135 12589.52 60.20 54945.88 88888.00 2012-05-14 02:26:00.375 135 12589.60 60.20 54945.85 88888.00 2012-05-14 02:26:00.500 135 12589.62 60.23 54945.82 88888.00 2012-05-14 02:26:00.625 135 12589.62 60.20 54945.82 88888.00 2012-05-14 02:26:00.750 135 12589.60 60.17 54945.82 88888.00 2012-05-14 02:26:00.875 135 12589.65 60.17 54945.85 88888.00 2012-05-14 02:26:01.000 135 12589.67 60.20 54945.82 88888.00 2012-05-14 02:26:01.125 135 12589.62 60.17 54945.82 88888.00 2012-05-14 02:26:01.250 135 12589.62 60.17 54945.82 88888.00 2012-05-14 02:26:01.375 135 12589.65 60.17 54945.85 88888.00 2012-05-14 02:26:01.500 135 12589.67 60.20 54945.85 88888.00 2012-05-14 02:26:01.625 135 12589.73 60.17 54945.85 88888.00 2012-05-14 02:26:01.750 135 12589.75 60.20 54945.82 88888.00 2012-05-14 02:26:01.875 135 12589.75 60.20 54945.85 88888.00 2012-05-14 02:26:02.000 135 12589.77 60.25 54945.85 88888.00 2012-05-14 02:26:02.125 135 12589.77 60.23 54945.85 88888.00 2012-05-14 02:26:02.250 135 12589.70 60.20 54945.85 88888.00 2012-05-14 02:26:02.375 135 12589.73 60.23 54945.85 88888.00 2012-05-14 02:26:02.500 135 12589.75 60.23 54945.85 88888.00 2012-05-14 02:26:02.625 135 12589.75 60.20 54945.85 88888.00 2012-05-14 02:26:02.750 135 12589.70 60.20 54945.85 88888.00 2012-05-14 02:26:02.875 135 12589.67 60.23 54945.85 88888.00 2012-05-14 02:26:03.000 135 12589.65 60.25 54945.82 88888.00 2012-05-14 02:26:03.125 135 12589.65 60.20 54945.82 88888.00 2012-05-14 02:26:03.250 135 12589.70 60.25 54945.82 88888.00 2012-05-14 02:26:03.375 135 12589.75 60.25 54945.85 88888.00 2012-05-14 02:26:03.500 135 12589.73 60.25 54945.88 88888.00 2012-05-14 02:26:03.625 135 12589.73 60.25 54945.88 88888.00 2012-05-14 02:26:03.750 135 12589.73 60.25 54945.85 88888.00 2012-05-14 02:26:03.875 135 12589.75 60.23 54945.82 88888.00 2012-05-14 02:26:04.000 135 12589.77 60.20 54945.80 88888.00 2012-05-14 02:26:04.125 135 12589.73 60.23 54945.82 88888.00 2012-05-14 02:26:04.250 135 12589.67 60.23 54945.80 88888.00 2012-05-14 02:26:04.375 135 12589.67 60.25 54945.82 88888.00 2012-05-14 02:26:04.500 135 12589.75 60.23 54945.82 88888.00 2012-05-14 02:26:04.625 135 12589.75 60.23 54945.82 88888.00 2012-05-14 02:26:04.750 135 12589.75 60.20 54945.82 88888.00 2012-05-14 02:26:04.875 135 12589.75 60.20 54945.80 88888.00 2012-05-14 02:26:05.000 135 12589.75 60.23 54945.80 88888.00 2012-05-14 02:26:05.125 135 12589.77 60.23 54945.80 88888.00 2012-05-14 02:26:05.250 135 12589.77 60.23 54945.82 88888.00 2012-05-14 02:26:05.375 135 12589.77 60.25 54945.80 88888.00 2012-05-14 02:26:05.500 135 12589.77 60.23 54945.80 88888.00 2012-05-14 02:26:05.625 135 12589.80 60.23 54945.82 88888.00 2012-05-14 02:26:05.750 135 12589.85 60.27 54945.80 88888.00 2012-05-14 02:26:05.875 135 12589.85 60.25 54945.82 88888.00 2012-05-14 02:26:06.000 135 12589.85 60.25 54945.85 88888.00 2012-05-14 02:26:06.125 135 12589.83 60.27 54945.88 88888.00 2012-05-14 02:26:06.250 135 12589.75 60.25 54945.88 88888.00 2012-05-14 02:26:06.375 135 12589.75 60.27 54945.85 88888.00 2012-05-14 02:26:06.500 135 12589.83 60.30 54945.82 88888.00 2012-05-14 02:26:06.625 135 12589.88 60.25 54945.85 88888.00 2012-05-14 02:26:06.750 135 12589.83 60.25 54945.85 88888.00 2012-05-14 02:26:06.875 135 12589.80 60.25 54945.85 88888.00 2012-05-14 02:26:07.000 135 12589.75 60.25 54945.82 88888.00 2012-05-14 02:26:07.125 135 12589.77 60.27 54945.88 88888.00 2012-05-14 02:26:07.250 135 12589.80 60.33 54945.88 88888.00 2012-05-14 02:26:07.375 135 12589.83 60.30 54945.85 88888.00 2012-05-14 02:26:07.500 135 12589.83 60.27 54945.85 88888.00 2012-05-14 02:26:07.625 135 12589.83 60.25 54945.88 88888.00 2012-05-14 02:26:07.750 135 12589.83 60.30 54945.88 88888.00 2012-05-14 02:26:07.875 135 12589.83 60.25 54945.85 88888.00 2012-05-14 02:26:08.000 135 12589.85 60.23 54945.85 88888.00 2012-05-14 02:26:08.125 135 12589.88 60.25 54945.88 88888.00 2012-05-14 02:26:08.250 135 12589.85 60.27 54945.90 88888.00 2012-05-14 02:26:08.375 135 12589.88 60.30 54945.90 88888.00 2012-05-14 02:26:08.500 135 12589.92 60.27 54945.90 88888.00 2012-05-14 02:26:08.625 135 12589.95 60.27 54945.88 88888.00 2012-05-14 02:26:08.750 135 12589.90 60.27 54945.88 88888.00 2012-05-14 02:26:08.875 135 12589.88 60.27 54945.88 88888.00 2012-05-14 02:26:09.000 135 12589.83 60.27 54945.82 88888.00 2012-05-14 02:26:09.125 135 12589.85 60.25 54945.90 88888.00 2012-05-14 02:26:09.250 135 12589.88 60.23 54945.88 88888.00 2012-05-14 02:26:09.375 135 12589.90 60.25 54945.90 88888.00 2012-05-14 02:26:09.500 135 12589.83 60.25 54945.90 88888.00 2012-05-14 02:26:09.625 135 12589.75 60.25 54945.90 88888.00 2012-05-14 02:26:09.750 135 12589.80 60.25 54945.88 88888.00 2012-05-14 02:26:09.875 135 12589.90 60.23 54945.85 88888.00 2012-05-14 02:26:10.000 135 12589.88 60.23 54945.82 88888.00 2012-05-14 02:26:10.125 135 12589.85 60.20 54945.85 88888.00 2012-05-14 02:26:10.250 135 12589.85 60.15 54945.88 88888.00 2012-05-14 02:26:10.375 135 12589.88 60.15 54945.88 88888.00 2012-05-14 02:26:10.500 135 12589.90 60.17 54945.88 88888.00 2012-05-14 02:26:10.625 135 12589.83 60.20 54945.90 88888.00 2012-05-14 02:26:10.750 135 12589.90 60.17 54945.88 88888.00 2012-05-14 02:26:10.875 135 12589.92 60.17 54945.90 88888.00 2012-05-14 02:26:11.000 135 12589.90 60.20 54945.88 88888.00 2012-05-14 02:26:11.125 135 12589.85 60.17 54945.88 88888.00 2012-05-14 02:26:11.250 135 12589.90 60.15 54945.90 88888.00 2012-05-14 02:26:11.375 135 12589.92 60.17 54945.93 88888.00 2012-05-14 02:26:11.500 135 12589.88 60.15 54945.88 88888.00 2012-05-14 02:26:11.625 135 12589.83 60.15 54945.88 88888.00 2012-05-14 02:26:11.750 135 12589.83 60.15 54945.90 88888.00 2012-05-14 02:26:11.875 135 12589.83 60.17 54945.90 88888.00 2012-05-14 02:26:12.000 135 12589.77 60.15 54945.93 88888.00 2012-05-14 02:26:12.125 135 12589.83 60.17 54945.95 88888.00 2012-05-14 02:26:12.250 135 12589.83 60.15 54945.95 88888.00 2012-05-14 02:26:12.375 135 12589.90 60.15 54945.93 88888.00 2012-05-14 02:26:12.500 135 12589.90 60.15 54945.93 88888.00 2012-05-14 02:26:12.625 135 12589.80 60.15 54945.95 88888.00 2012-05-14 02:26:12.750 135 12589.75 60.12 54945.90 88888.00 2012-05-14 02:26:12.875 135 12589.73 60.10 54945.90 88888.00 2012-05-14 02:26:13.000 135 12589.73 60.10 54945.88 88888.00 2012-05-14 02:26:13.125 135 12589.75 60.15 54945.93 88888.00 2012-05-14 02:26:13.250 135 12589.67 60.15 54945.93 88888.00 2012-05-14 02:26:13.375 135 12589.67 60.12 54945.93 88888.00 2012-05-14 02:26:13.500 135 12589.65 60.10 54945.95 88888.00 2012-05-14 02:26:13.625 135 12589.70 60.10 54945.95 88888.00 2012-05-14 02:26:13.750 135 12589.70 60.10 54945.93 88888.00 2012-05-14 02:26:13.875 135 12589.65 60.08 54945.93 88888.00 2012-05-14 02:26:14.000 135 12589.62 60.05 54945.95 88888.00 2012-05-14 02:26:14.125 135 12589.65 60.05 54945.97 88888.00 2012-05-14 02:26:14.250 135 12589.65 60.02 54945.95 88888.00 2012-05-14 02:26:14.375 135 12589.67 60.02 54945.95 88888.00 2012-05-14 02:26:14.500 135 12589.62 60.00 54945.95 88888.00 2012-05-14 02:26:14.625 135 12589.65 60.00 54945.95 88888.00 2012-05-14 02:26:14.750 135 12589.65 60.02 54945.97 88888.00 2012-05-14 02:26:14.875 135 12589.67 60.08 54945.97 88888.00 2012-05-14 02:26:15.000 135 12589.70 60.08 54945.95 88888.00 2012-05-14 02:26:15.125 135 12589.65 60.02 54945.97 88888.00 2012-05-14 02:26:15.250 135 12589.58 60.00 54945.97 88888.00 2012-05-14 02:26:15.375 135 12589.60 60.02 54945.97 88888.00 2012-05-14 02:26:15.500 135 12589.62 60.02 54945.97 88888.00 2012-05-14 02:26:15.625 135 12589.62 60.00 54946.00 88888.00 2012-05-14 02:26:15.750 135 12589.62 59.98 54946.00 88888.00 2012-05-14 02:26:15.875 135 12589.65 60.00 54946.00 88888.00 2012-05-14 02:26:16.000 135 12589.62 59.98 54945.97 88888.00 2012-05-14 02:26:16.125 135 12589.65 59.98 54946.03 88888.00 2012-05-14 02:26:16.250 135 12589.60 59.98 54946.05 88888.00 2012-05-14 02:26:16.375 135 12589.58 60.00 54946.03 88888.00 2012-05-14 02:26:16.500 135 12589.50 60.00 54946.00 88888.00 2012-05-14 02:26:16.625 135 12589.45 59.95 54946.05 88888.00 2012-05-14 02:26:16.750 135 12589.45 59.92 54946.05 88888.00 2012-05-14 02:26:16.875 135 12589.48 59.95 54946.00 88888.00 2012-05-14 02:26:17.000 135 12589.55 59.98 54946.03 88888.00 2012-05-14 02:26:17.125 135 12589.52 59.95 54946.05 88888.00 2012-05-14 02:26:17.250 135 12589.45 59.92 54946.07 88888.00 2012-05-14 02:26:17.375 135 12589.48 59.95 54946.10 88888.00 2012-05-14 02:26:17.500 135 12589.50 59.95 54946.05 88888.00 2012-05-14 02:26:17.625 135 12589.48 59.92 54946.03 88888.00 2012-05-14 02:26:17.750 135 12589.50 59.92 54946.03 88888.00 2012-05-14 02:26:17.875 135 12589.48 59.92 54946.03 88888.00 2012-05-14 02:26:18.000 135 12589.45 59.92 54946.05 88888.00 2012-05-14 02:26:18.125 135 12589.45 59.92 54946.05 88888.00 2012-05-14 02:26:18.250 135 12589.42 59.88 54946.03 88888.00 2012-05-14 02:26:18.375 135 12589.38 59.85 54946.03 88888.00 2012-05-14 02:26:18.500 135 12589.33 59.85 54946.07 88888.00 2012-05-14 02:26:18.625 135 12589.30 59.88 54946.10 88888.00 2012-05-14 02:26:18.750 135 12589.35 59.90 54946.07 88888.00 2012-05-14 02:26:18.875 135 12589.35 59.88 54946.07 88888.00 2012-05-14 02:26:19.000 135 12589.35 59.85 54946.10 88888.00 2012-05-14 02:26:19.125 135 12589.33 59.83 54946.12 88888.00 2012-05-14 02:26:19.250 135 12589.25 59.83 54946.10 88888.00 2012-05-14 02:26:19.375 135 12589.27 59.85 54946.12 88888.00 2012-05-14 02:26:19.500 135 12589.35 59.83 54946.10 88888.00 2012-05-14 02:26:19.625 135 12589.40 59.85 54946.10 88888.00 2012-05-14 02:26:19.750 135 12589.40 59.83 54946.10 88888.00 2012-05-14 02:26:19.875 135 12589.30 59.80 54946.07 88888.00 2012-05-14 02:26:20.000 135 12589.25 59.77 54946.07 88888.00 2012-05-14 02:26:20.125 135 12589.25 59.80 54946.10 88888.00 2012-05-14 02:26:20.250 135 12589.23 59.77 54946.10 88888.00 2012-05-14 02:26:20.375 135 12589.20 59.75 54946.07 88888.00 2012-05-14 02:26:20.500 135 12589.15 59.77 54946.07 88888.00 2012-05-14 02:26:20.625 135 12589.20 59.75 54946.12 88888.00 2012-05-14 02:26:20.750 135 12589.23 59.75 54946.12 88888.00 2012-05-14 02:26:20.875 135 12589.17 59.75 54946.15 88888.00 2012-05-14 02:26:21.000 135 12589.12 59.75 54946.12 88888.00 2012-05-14 02:26:21.125 135 12589.12 59.73 54946.15 88888.00 2012-05-14 02:26:21.250 135 12589.12 59.73 54946.15 88888.00 2012-05-14 02:26:21.375 135 12589.12 59.70 54946.12 88888.00 2012-05-14 02:26:21.500 135 12589.08 59.67 54946.12 88888.00 2012-05-14 02:26:21.625 135 12589.02 59.67 54946.12 88888.00 2012-05-14 02:26:21.750 135 12589.02 59.70 54946.10 88888.00 2012-05-14 02:26:21.875 135 12589.00 59.67 54946.07 88888.00 2012-05-14 02:26:22.000 135 12589.02 59.67 54946.07 88888.00 2012-05-14 02:26:22.125 135 12589.08 59.65 54946.10 88888.00 2012-05-14 02:26:22.250 135 12589.02 59.60 54946.07 88888.00 2012-05-14 02:26:22.375 135 12588.98 59.58 54946.07 88888.00 2012-05-14 02:26:22.500 135 12588.95 59.60 54946.05 88888.00 2012-05-14 02:26:22.625 135 12588.92 59.62 54946.07 88888.00 2012-05-14 02:26:22.750 135 12588.90 59.60 54946.10 88888.00 2012-05-14 02:26:22.875 135 12588.92 59.58 54946.10 88888.00 2012-05-14 02:26:23.000 135 12588.92 59.60 54946.07 88888.00 2012-05-14 02:26:23.125 135 12588.95 59.60 54946.12 88888.00 2012-05-14 02:26:23.250 135 12588.95 59.58 54946.10 88888.00 2012-05-14 02:26:23.375 135 12588.95 59.58 54946.12 88888.00 2012-05-14 02:26:23.500 135 12588.95 59.55 54946.10 88888.00 2012-05-14 02:26:23.625 135 12588.95 59.52 54946.10 88888.00 2012-05-14 02:26:23.750 135 12588.90 59.55 54946.10 88888.00 2012-05-14 02:26:23.875 135 12588.90 59.52 54946.12 88888.00 2012-05-14 02:26:24.000 135 12588.90 59.52 54946.15 88888.00 2012-05-14 02:26:24.125 135 12588.88 59.52 54946.15 88888.00 2012-05-14 02:26:24.250 135 12588.85 59.55 54946.18 88888.00 2012-05-14 02:26:24.375 135 12588.92 59.58 54946.15 88888.00 2012-05-14 02:26:24.500 135 12588.88 59.55 54946.15 88888.00 2012-05-14 02:26:24.625 135 12588.85 59.50 54946.12 88888.00 2012-05-14 02:26:24.750 135 12588.83 59.50 54946.10 88888.00 2012-05-14 02:26:24.875 135 12588.83 59.52 54946.12 88888.00 2012-05-14 02:26:25.000 135 12588.83 59.50 54946.12 88888.00 2012-05-14 02:26:25.125 135 12588.83 59.50 54946.12 88888.00 2012-05-14 02:26:25.250 135 12588.80 59.50 54946.12 88888.00 2012-05-14 02:26:25.375 135 12588.83 59.50 54946.12 88888.00 2012-05-14 02:26:25.500 135 12588.88 59.48 54946.10 88888.00 2012-05-14 02:26:25.625 135 12588.85 59.48 54946.10 88888.00 2012-05-14 02:26:25.750 135 12588.80 59.45 54946.10 88888.00 2012-05-14 02:26:25.875 135 12588.77 59.45 54946.12 88888.00 2012-05-14 02:26:26.000 135 12588.80 59.48 54946.15 88888.00 2012-05-14 02:26:26.125 135 12588.80 59.45 54946.18 88888.00 2012-05-14 02:26:26.250 135 12588.77 59.45 54946.15 88888.00 2012-05-14 02:26:26.375 135 12588.77 59.48 54946.15 88888.00 2012-05-14 02:26:26.500 135 12588.73 59.45 54946.12 88888.00 2012-05-14 02:26:26.625 135 12588.73 59.42 54946.12 88888.00 2012-05-14 02:26:26.750 135 12588.75 59.42 54946.12 88888.00 2012-05-14 02:26:26.875 135 12588.73 59.42 54946.15 88888.00 2012-05-14 02:26:27.000 135 12588.75 59.42 54946.18 88888.00 2012-05-14 02:26:27.125 135 12588.80 59.40 54946.15 88888.00 2012-05-14 02:26:27.250 135 12588.83 59.30 54946.12 88888.00 2012-05-14 02:26:27.375 135 12588.83 59.38 54946.12 88888.00 2012-05-14 02:26:27.500 135 12588.83 59.42 54946.15 88888.00 2012-05-14 02:26:27.625 135 12588.83 59.42 54946.12 88888.00 2012-05-14 02:26:27.750 135 12588.77 59.40 54946.12 88888.00 2012-05-14 02:26:27.875 135 12588.75 59.38 54946.12 88888.00 2012-05-14 02:26:28.000 135 12588.73 59.38 54946.07 88888.00 2012-05-14 02:26:28.125 135 12588.73 59.38 54946.10 88888.00 2012-05-14 02:26:28.250 135 12588.75 59.38 54946.12 88888.00 2012-05-14 02:26:28.375 135 12588.75 59.38 54946.07 88888.00 2012-05-14 02:26:28.500 135 12588.77 59.38 54946.07 88888.00 2012-05-14 02:26:28.625 135 12588.75 59.38 54946.07 88888.00 2012-05-14 02:26:28.750 135 12588.67 59.38 54946.07 88888.00 2012-05-14 02:26:28.875 135 12588.65 59.35 54946.07 88888.00 2012-05-14 02:26:29.000 135 12588.60 59.35 54946.10 88888.00 2012-05-14 02:26:29.125 135 12588.60 59.35 54946.12 88888.00 2012-05-14 02:26:29.250 135 12588.67 59.35 54946.10 88888.00 2012-05-14 02:26:29.375 135 12588.77 59.38 54946.10 88888.00 2012-05-14 02:26:29.500 135 12588.70 59.40 54946.10 88888.00 2012-05-14 02:26:29.625 135 12588.65 59.38 54946.07 88888.00 2012-05-14 02:26:29.750 135 12588.70 59.38 54946.10 88888.00 2012-05-14 02:26:29.875 135 12588.75 59.40 54946.07 88888.00 2012-05-14 02:26:30.000 135 12588.75 59.35 54946.05 88888.00 2012-05-14 02:26:30.125 135 12588.70 59.38 54946.07 88888.00 2012-05-14 02:26:30.250 135 12588.65 59.40 54946.07 88888.00 2012-05-14 02:26:30.375 135 12588.70 59.40 54946.07 88888.00 2012-05-14 02:26:30.500 135 12588.70 59.38 54946.10 88888.00 2012-05-14 02:26:30.625 135 12588.70 59.40 54946.10 88888.00 2012-05-14 02:26:30.750 135 12588.73 59.42 54946.10 88888.00 2012-05-14 02:26:30.875 135 12588.75 59.45 54946.10 88888.00 2012-05-14 02:26:31.000 135 12588.73 59.42 54946.12 88888.00 2012-05-14 02:26:31.125 135 12588.70 59.40 54946.10 88888.00 2012-05-14 02:26:31.250 135 12588.65 59.40 54946.07 88888.00 2012-05-14 02:26:31.375 135 12588.73 59.40 54946.07 88888.00 2012-05-14 02:26:31.500 135 12588.70 59.40 54946.05 88888.00 2012-05-14 02:26:31.625 135 12588.65 59.40 54946.05 88888.00 2012-05-14 02:26:31.750 135 12588.65 59.42 54946.03 88888.00 2012-05-14 02:26:31.875 135 12588.73 59.42 54946.05 88888.00 2012-05-14 02:26:32.000 135 12588.75 59.45 54946.05 88888.00 2012-05-14 02:26:32.125 135 12588.77 59.45 54946.03 88888.00 2012-05-14 02:26:32.250 135 12588.73 59.42 54946.07 88888.00 2012-05-14 02:26:32.375 135 12588.67 59.45 54946.07 88888.00 2012-05-14 02:26:32.500 135 12588.70 59.45 54946.07 88888.00 2012-05-14 02:26:32.625 135 12588.70 59.45 54946.03 88888.00 2012-05-14 02:26:32.750 135 12588.67 59.45 54946.03 88888.00 2012-05-14 02:26:32.875 135 12588.65 59.45 54946.03 88888.00 2012-05-14 02:26:33.000 135 12588.70 59.45 54946.03 88888.00 2012-05-14 02:26:33.125 135 12588.77 59.48 54946.03 88888.00 2012-05-14 02:26:33.250 135 12588.73 59.48 54946.03 88888.00 2012-05-14 02:26:33.375 135 12588.75 59.48 54946.03 88888.00 2012-05-14 02:26:33.500 135 12588.77 59.45 54946.03 88888.00 2012-05-14 02:26:33.625 135 12588.80 59.52 54946.03 88888.00 2012-05-14 02:26:33.750 135 12588.77 59.55 54946.03 88888.00 2012-05-14 02:26:33.875 135 12588.77 59.52 54945.97 88888.00 2012-05-14 02:26:34.000 135 12588.73 59.52 54945.95 88888.00 2012-05-14 02:26:34.125 135 12588.67 59.52 54945.95 88888.00 2012-05-14 02:26:34.250 135 12588.62 59.50 54945.97 88888.00 2012-05-14 02:26:34.375 135 12588.65 59.48 54945.95 88888.00 2012-05-14 02:26:34.500 135 12588.70 59.52 54945.93 88888.00 2012-05-14 02:26:34.625 135 12588.75 59.50 54945.93 88888.00 2012-05-14 02:26:34.750 135 12588.80 59.50 54945.93 88888.00 2012-05-14 02:26:34.875 135 12588.75 59.52 54945.93 88888.00 2012-05-14 02:26:35.000 135 12588.70 59.55 54945.90 88888.00 2012-05-14 02:26:35.125 135 12588.77 59.58 54945.93 88888.00 2012-05-14 02:26:35.250 135 12588.75 59.58 54945.93 88888.00 2012-05-14 02:26:35.375 135 12588.75 59.60 54945.90 88888.00 2012-05-14 02:26:35.500 135 12588.73 59.60 54945.90 88888.00 2012-05-14 02:26:35.625 135 12588.75 59.60 54945.90 88888.00 2012-05-14 02:26:35.750 135 12588.75 59.62 54945.90 88888.00 2012-05-14 02:26:35.875 135 12588.75 59.67 54945.93 88888.00 2012-05-14 02:26:36.000 135 12588.75 59.67 54945.90 88888.00 2012-05-14 02:26:36.125 135 12588.77 59.70 54945.93 88888.00 2012-05-14 02:26:36.250 135 12588.77 59.70 54945.90 88888.00 2012-05-14 02:26:36.375 135 12588.80 59.70 54945.88 88888.00 2012-05-14 02:26:36.500 135 12588.77 59.70 54945.88 88888.00 2012-05-14 02:26:36.625 135 12588.77 59.67 54945.90 88888.00 2012-05-14 02:26:36.750 135 12588.85 59.75 54945.88 88888.00 2012-05-14 02:26:36.875 135 12588.88 59.73 54945.85 88888.00 2012-05-14 02:26:37.000 135 12588.88 59.73 54945.82 88888.00 2012-05-14 02:26:37.125 135 12588.88 59.73 54945.85 88888.00 2012-05-14 02:26:37.250 135 12588.83 59.75 54945.88 88888.00 2012-05-14 02:26:37.375 135 12588.83 59.80 54945.85 88888.00 2012-05-14 02:26:37.500 135 12588.88 59.80 54945.88 88888.00 2012-05-14 02:26:37.625 135 12588.90 59.80 54945.88 88888.00 2012-05-14 02:26:37.750 135 12588.88 59.77 54945.88 88888.00 2012-05-14 02:26:37.875 135 12588.88 59.77 54945.85 88888.00 2012-05-14 02:26:38.000 135 12588.90 59.80 54945.85 88888.00 2012-05-14 02:26:38.125 135 12588.95 59.85 54945.88 88888.00 2012-05-14 02:26:38.250 135 12589.00 59.85 54945.88 88888.00 2012-05-14 02:26:38.375 135 12589.00 59.85 54945.85 88888.00 2012-05-14 02:26:38.500 135 12589.00 59.85 54945.85 88888.00 2012-05-14 02:26:38.625 135 12589.00 59.85 54945.85 88888.00 2012-05-14 02:26:38.750 135 12589.00 59.90 54945.82 88888.00 2012-05-14 02:26:38.875 135 12589.02 59.90 54945.85 88888.00 2012-05-14 02:26:39.000 135 12589.00 59.90 54945.80 88888.00 2012-05-14 02:26:39.125 135 12589.00 59.90 54945.80 88888.00 2012-05-14 02:26:39.250 135 12588.98 59.90 54945.80 88888.00 2012-05-14 02:26:39.375 135 12589.05 59.92 54945.80 88888.00 2012-05-14 02:26:39.500 135 12589.12 59.92 54945.78 88888.00 2012-05-14 02:26:39.625 135 12589.20 59.95 54945.80 88888.00 2012-05-14 02:26:39.750 135 12589.23 59.95 54945.80 88888.00 2012-05-14 02:26:39.875 135 12589.17 59.95 54945.78 88888.00 2012-05-14 02:26:40.000 135 12589.12 59.98 54945.72 88888.00 2012-05-14 02:26:40.125 135 12589.12 59.95 54945.75 88888.00 2012-05-14 02:26:40.250 135 12589.12 59.98 54945.78 88888.00 2012-05-14 02:26:40.375 135 12589.20 60.02 54945.78 88888.00 2012-05-14 02:26:40.500 135 12589.20 60.05 54945.75 88888.00 2012-05-14 02:26:40.625 135 12589.17 60.05 54945.75 88888.00 2012-05-14 02:26:40.750 135 12589.15 60.02 54945.70 88888.00 2012-05-14 02:26:40.875 135 12589.10 60.00 54945.72 88888.00 2012-05-14 02:26:41.000 135 12589.12 60.00 54945.70 88888.00 2012-05-14 02:26:41.125 135 12589.17 60.02 54945.72 88888.00 2012-05-14 02:26:41.250 135 12589.15 60.05 54945.70 88888.00 2012-05-14 02:26:41.375 135 12589.15 60.08 54945.68 88888.00 2012-05-14 02:26:41.500 135 12589.10 60.08 54945.70 88888.00 2012-05-14 02:26:41.625 135 12589.10 60.08 54945.70 88888.00 2012-05-14 02:26:41.750 135 12589.12 60.12 54945.70 88888.00 2012-05-14 02:26:41.875 135 12589.17 60.17 54945.70 88888.00 2012-05-14 02:26:42.000 135 12589.23 60.17 54945.70 88888.00 2012-05-14 02:26:42.125 135 12589.23 60.17 54945.70 88888.00 2012-05-14 02:26:42.250 135 12589.23 60.17 54945.70 88888.00 2012-05-14 02:26:42.375 135 12589.23 60.17 54945.70 88888.00 2012-05-14 02:26:42.500 135 12589.25 60.17 54945.70 88888.00 2012-05-14 02:26:42.625 135 12589.23 60.23 54945.70 88888.00 2012-05-14 02:26:42.750 135 12589.25 60.27 54945.68 88888.00 2012-05-14 02:26:42.875 135 12589.27 60.25 54945.70 88888.00 2012-05-14 02:26:43.000 135 12589.23 60.25 54945.68 88888.00 2012-05-14 02:26:43.125 135 12589.23 60.25 54945.70 88888.00 2012-05-14 02:26:43.250 135 12589.17 60.27 54945.70 88888.00 2012-05-14 02:26:43.375 135 12589.25 60.30 54945.70 88888.00 2012-05-14 02:26:43.500 135 12589.30 60.33 54945.65 88888.00 2012-05-14 02:26:43.625 135 12589.27 60.30 54945.65 88888.00 2012-05-14 02:26:43.750 135 12589.25 60.33 54945.62 88888.00 2012-05-14 02:26:43.875 135 12589.23 60.35 54945.62 88888.00 2012-05-14 02:26:44.000 135 12589.30 60.35 54945.62 88888.00 2012-05-14 02:26:44.125 135 12589.35 60.33 54945.62 88888.00 2012-05-14 02:26:44.250 135 12589.33 60.35 54945.62 88888.00 2012-05-14 02:26:44.375 135 12589.35 60.35 54945.65 88888.00 2012-05-14 02:26:44.500 135 12589.40 60.40 54945.62 88888.00 2012-05-14 02:26:44.625 135 12589.42 60.42 54945.65 88888.00 2012-05-14 02:26:44.750 135 12589.40 60.40 54945.65 88888.00 2012-05-14 02:26:44.875 135 12589.35 60.40 54945.62 88888.00 2012-05-14 02:26:45.000 135 12589.38 60.42 54945.60 88888.00 2012-05-14 02:26:45.125 135 12589.42 60.42 54945.62 88888.00 2012-05-14 02:26:45.250 135 12589.35 60.38 54945.62 88888.00 2012-05-14 02:26:45.375 135 12589.38 60.40 54945.60 88888.00 2012-05-14 02:26:45.500 135 12589.42 60.45 54945.60 88888.00 2012-05-14 02:26:45.625 135 12589.48 60.48 54945.57 88888.00 2012-05-14 02:26:45.750 135 12589.52 60.45 54945.57 88888.00 2012-05-14 02:26:45.875 135 12589.50 60.45 54945.57 88888.00 2012-05-14 02:26:46.000 135 12589.48 60.42 54945.60 88888.00 2012-05-14 02:26:46.125 135 12589.48 60.48 54945.60 88888.00 2012-05-14 02:26:46.250 135 12589.50 60.48 54945.57 88888.00 2012-05-14 02:26:46.375 135 12589.48 60.45 54945.57 88888.00 2012-05-14 02:26:46.500 135 12589.45 60.45 54945.57 88888.00 2012-05-14 02:26:46.625 135 12589.48 60.48 54945.60 88888.00 2012-05-14 02:26:46.750 135 12589.50 60.45 54945.60 88888.00 2012-05-14 02:26:46.875 135 12589.50 60.48 54945.57 88888.00 2012-05-14 02:26:47.000 135 12589.55 60.50 54945.57 88888.00 2012-05-14 02:26:47.125 135 12589.52 60.50 54945.55 88888.00 2012-05-14 02:26:47.250 135 12589.48 60.50 54945.53 88888.00 2012-05-14 02:26:47.375 135 12589.52 60.52 54945.53 88888.00 2012-05-14 02:26:47.500 135 12589.58 60.52 54945.55 88888.00 2012-05-14 02:26:47.625 135 12589.58 60.55 54945.57 88888.00 2012-05-14 02:26:47.750 135 12589.58 60.52 54945.57 88888.00 2012-05-14 02:26:47.875 135 12589.62 60.58 54945.55 88888.00 2012-05-14 02:26:48.000 135 12589.62 60.58 54945.53 88888.00 2012-05-14 02:26:48.125 135 12589.62 60.62 54945.55 88888.00 2012-05-14 02:26:48.250 135 12589.60 60.58 54945.55 88888.00 2012-05-14 02:26:48.375 135 12589.60 60.60 54945.55 88888.00 2012-05-14 02:26:48.500 135 12589.62 60.60 54945.57 88888.00 2012-05-14 02:26:48.625 135 12589.60 60.62 54945.55 88888.00 2012-05-14 02:26:48.750 135 12589.65 60.65 54945.53 88888.00 2012-05-14 02:26:48.875 135 12589.65 60.65 54945.55 88888.00 2012-05-14 02:26:49.000 135 12589.67 60.60 54945.50 88888.00 2012-05-14 02:26:49.125 135 12589.67 60.62 54945.50 88888.00 2012-05-14 02:26:49.250 135 12589.70 60.65 54945.55 88888.00 2012-05-14 02:26:49.375 135 12589.73 60.65 54945.55 88888.00 2012-05-14 02:26:49.500 135 12589.70 60.65 54945.53 88888.00 2012-05-14 02:26:49.625 135 12589.67 60.65 54945.53 88888.00 2012-05-14 02:26:49.750 135 12589.62 60.65 54945.55 88888.00 2012-05-14 02:26:49.875 135 12589.62 60.60 54945.53 88888.00 2012-05-14 02:26:50.000 135 12589.73 60.60 54945.50 88888.00 2012-05-14 02:26:50.125 135 12589.75 60.60 54945.53 88888.00 2012-05-14 02:26:50.250 135 12589.70 60.60 54945.53 88888.00 2012-05-14 02:26:50.375 135 12589.73 60.60 54945.53 88888.00 2012-05-14 02:26:50.500 135 12589.73 60.62 54945.53 88888.00 2012-05-14 02:26:50.625 135 12589.77 60.62 54945.53 88888.00 2012-05-14 02:26:50.750 135 12589.75 60.60 54945.50 88888.00 2012-05-14 02:26:50.875 135 12589.73 60.62 54945.50 88888.00 2012-05-14 02:26:51.000 135 12589.75 60.62 54945.53 88888.00 2012-05-14 02:26:51.125 135 12589.83 60.62 54945.50 88888.00 2012-05-14 02:26:51.250 135 12589.77 60.60 54945.50 88888.00 2012-05-14 02:26:51.375 135 12589.83 60.65 54945.53 88888.00 2012-05-14 02:26:51.500 135 12589.80 60.62 54945.50 88888.00 2012-05-14 02:26:51.625 135 12589.80 60.65 54945.50 88888.00 2012-05-14 02:26:51.750 135 12589.83 60.60 54945.47 88888.00 2012-05-14 02:26:51.875 135 12589.83 60.58 54945.47 88888.00 2012-05-14 02:26:52.000 135 12589.83 60.60 54945.47 88888.00 2012-05-14 02:26:52.125 135 12589.83 60.58 54945.47 88888.00 2012-05-14 02:26:52.250 135 12589.80 60.52 54945.47 88888.00 2012-05-14 02:26:52.375 135 12589.83 60.55 54945.50 88888.00 2012-05-14 02:26:52.500 135 12589.88 60.58 54945.50 88888.00 2012-05-14 02:26:52.625 135 12589.90 60.60 54945.47 88888.00 2012-05-14 02:26:52.750 135 12589.90 60.60 54945.45 88888.00 2012-05-14 02:26:52.875 135 12589.90 60.60 54945.45 88888.00 2012-05-14 02:26:53.000 135 12589.92 60.60 54945.45 88888.00 2012-05-14 02:26:53.125 135 12589.88 60.58 54945.43 88888.00 2012-05-14 02:26:53.250 135 12589.92 60.60 54945.47 88888.00 2012-05-14 02:26:53.375 135 12590.00 60.60 54945.47 88888.00 2012-05-14 02:26:53.500 135 12589.95 60.58 54945.47 88888.00 2012-05-14 02:26:53.625 135 12589.92 60.58 54945.45 88888.00 2012-05-14 02:26:53.750 135 12590.00 60.60 54945.45 88888.00 2012-05-14 02:26:53.875 135 12590.00 60.62 54945.47 88888.00 2012-05-14 02:26:54.000 135 12590.08 60.58 54945.45 88888.00 2012-05-14 02:26:54.125 135 12590.05 60.58 54945.47 88888.00 2012-05-14 02:26:54.250 135 12589.98 60.55 54945.47 88888.00 2012-05-14 02:26:54.375 135 12590.00 60.58 54945.47 88888.00 2012-05-14 02:26:54.500 135 12590.00 60.60 54945.50 88888.00 2012-05-14 02:26:54.625 135 12589.95 60.58 54945.50 88888.00 2012-05-14 02:26:54.750 135 12590.00 60.58 54945.50 88888.00 2012-05-14 02:26:54.875 135 12590.08 60.58 54945.50 88888.00 2012-05-14 02:26:55.000 135 12590.08 60.55 54945.50 88888.00 2012-05-14 02:26:55.125 135 12590.02 60.55 54945.55 88888.00 2012-05-14 02:26:55.250 135 12589.98 60.55 54945.50 88888.00 2012-05-14 02:26:55.375 135 12590.02 60.58 54945.53 88888.00 2012-05-14 02:26:55.500 135 12590.08 60.55 54945.50 88888.00 2012-05-14 02:26:55.625 135 12590.10 60.52 54945.47 88888.00 2012-05-14 02:26:55.750 135 12590.10 60.52 54945.50 88888.00 2012-05-14 02:26:55.875 135 12590.10 60.52 54945.50 88888.00 2012-05-14 02:26:56.000 135 12590.08 60.48 54945.50 88888.00 2012-05-14 02:26:56.125 135 12590.10 60.50 54945.50 88888.00 2012-05-14 02:26:56.250 135 12590.08 60.52 54945.50 88888.00 2012-05-14 02:26:56.375 135 12590.08 60.52 54945.50 88888.00 2012-05-14 02:26:56.500 135 12590.10 60.55 54945.53 88888.00 2012-05-14 02:26:56.625 135 12590.10 60.48 54945.50 88888.00 2012-05-14 02:26:56.750 135 12590.08 60.48 54945.50 88888.00 2012-05-14 02:26:56.875 135 12590.08 60.45 54945.50 88888.00 2012-05-14 02:26:57.000 135 12590.05 60.45 54945.45 88888.00 2012-05-14 02:26:57.125 135 12590.05 60.45 54945.50 88888.00 2012-05-14 02:26:57.250 135 12590.02 60.48 54945.50 88888.00 2012-05-14 02:26:57.375 135 12590.02 60.45 54945.53 88888.00 2012-05-14 02:26:57.500 135 12590.02 60.40 54945.53 88888.00 2012-05-14 02:26:57.625 135 12590.05 60.40 54945.53 88888.00 2012-05-14 02:26:57.750 135 12590.08 60.40 54945.53 88888.00 2012-05-14 02:26:57.875 135 12590.05 60.40 54945.53 88888.00 2012-05-14 02:26:58.000 135 12590.00 60.38 54945.50 88888.00 2012-05-14 02:26:58.125 135 12590.02 60.38 54945.53 88888.00 2012-05-14 02:26:58.250 135 12590.00 60.35 54945.55 88888.00 2012-05-14 02:26:58.375 135 12590.00 60.35 54945.53 88888.00 2012-05-14 02:26:58.500 135 12590.00 60.33 54945.53 88888.00 2012-05-14 02:26:58.625 135 12590.00 60.33 54945.53 88888.00 2012-05-14 02:26:58.750 135 12590.00 60.35 54945.55 88888.00 2012-05-14 02:26:58.875 135 12589.98 60.33 54945.53 88888.00 2012-05-14 02:26:59.000 135 12589.98 60.35 54945.53 88888.00 2012-05-14 02:26:59.125 135 12590.00 60.35 54945.50 88888.00 2012-05-14 02:26:59.250 135 12590.00 60.27 54945.50 88888.00 2012-05-14 02:26:59.375 135 12590.08 60.30 54945.50 88888.00 2012-05-14 02:26:59.500 135 12590.08 60.27 54945.50 88888.00 2012-05-14 02:26:59.625 135 12590.08 60.27 54945.50 88888.00 2012-05-14 02:26:59.750 135 12590.05 60.30 54945.53 88888.00 2012-05-14 02:26:59.875 135 12590.10 60.30 54945.55 88888.00 2012-05-14 02:27:00.000 135 12590.08 60.30 54945.55 88888.00 2012-05-14 02:27:00.125 135 12590.02 60.30 54945.57 88888.00 2012-05-14 02:27:00.250 135 12590.00 60.30 54945.57 88888.00 2012-05-14 02:27:00.375 135 12590.05 60.33 54945.55 88888.00 2012-05-14 02:27:00.500 135 12590.08 60.30 54945.55 88888.00 2012-05-14 02:27:00.625 135 12590.08 60.27 54945.53 88888.00 2012-05-14 02:27:00.750 135 12590.10 60.25 54945.55 88888.00 2012-05-14 02:27:00.875 135 12590.05 60.27 54945.55 88888.00 2012-05-14 02:27:01.000 135 12590.05 60.23 54945.57 88888.00 2012-05-14 02:27:01.125 135 12590.10 60.25 54945.57 88888.00 2012-05-14 02:27:01.250 135 12590.10 60.23 54945.55 88888.00 2012-05-14 02:27:01.375 135 12590.08 60.23 54945.53 88888.00 2012-05-14 02:27:01.500 135 12590.02 60.20 54945.53 88888.00 2012-05-14 02:27:01.625 135 12590.02 60.23 54945.53 88888.00 2012-05-14 02:27:01.750 135 12590.05 60.20 54945.53 88888.00 2012-05-14 02:27:01.875 135 12590.05 60.20 54945.50 88888.00 2012-05-14 02:27:02.000 135 12590.05 60.17 54945.47 88888.00 2012-05-14 02:27:02.125 135 12590.05 60.17 54945.53 88888.00 2012-05-14 02:27:02.250 135 12590.00 60.15 54945.53 88888.00 2012-05-14 02:27:02.375 135 12590.05 60.12 54945.53 88888.00 2012-05-14 02:27:02.500 135 12590.08 60.12 54945.47 88888.00 2012-05-14 02:27:02.625 135 12590.10 60.12 54945.47 88888.00 2012-05-14 02:27:02.750 135 12590.10 60.15 54945.53 88888.00 2012-05-14 02:27:02.875 135 12590.10 60.12 54945.55 88888.00 2012-05-14 02:27:03.000 135 12590.08 60.12 54945.55 88888.00 2012-05-14 02:27:03.125 135 12590.05 60.15 54945.57 88888.00 2012-05-14 02:27:03.250 135 12590.02 60.15 54945.55 88888.00 2012-05-14 02:27:03.375 135 12590.05 60.15 54945.55 88888.00 2012-05-14 02:27:03.500 135 12590.05 60.12 54945.53 88888.00 2012-05-14 02:27:03.625 135 12590.12 60.10 54945.50 88888.00 2012-05-14 02:27:03.750 135 12590.12 60.08 54945.50 88888.00 2012-05-14 02:27:03.875 135 12590.10 60.08 54945.53 88888.00 2012-05-14 02:27:04.000 135 12590.08 60.05 54945.50 88888.00 2012-05-14 02:27:04.125 135 12590.10 60.02 54945.53 88888.00 2012-05-14 02:27:04.250 135 12590.12 60.02 54945.55 88888.00 2012-05-14 02:27:04.375 135 12590.17 60.05 54945.53 88888.00 2012-05-14 02:27:04.500 135 12590.17 60.05 54945.50 88888.00 2012-05-14 02:27:04.625 135 12590.23 60.02 54945.53 88888.00 2012-05-14 02:27:04.750 135 12590.20 60.02 54945.53 88888.00 2012-05-14 02:27:04.875 135 12590.17 60.05 54945.53 88888.00 2012-05-14 02:27:05.000 135 12590.17 60.08 54945.53 88888.00 2012-05-14 02:27:05.125 135 12590.15 60.02 54945.55 88888.00 2012-05-14 02:27:05.250 135 12590.12 60.00 54945.57 88888.00 2012-05-14 02:27:05.375 135 12590.17 60.02 54945.57 88888.00 2012-05-14 02:27:05.500 135 12590.15 60.02 54945.55 88888.00 2012-05-14 02:27:05.625 135 12590.08 60.02 54945.53 88888.00 2012-05-14 02:27:05.750 135 12590.05 60.02 54945.55 88888.00 2012-05-14 02:27:05.875 135 12590.10 60.05 54945.55 88888.00 2012-05-14 02:27:06.000 135 12590.15 60.05 54945.55 88888.00 2012-05-14 02:27:06.125 135 12590.15 60.02 54945.53 88888.00 2012-05-14 02:27:06.250 135 12590.10 60.00 54945.50 88888.00 2012-05-14 02:27:06.375 135 12590.12 60.02 54945.50 88888.00 2012-05-14 02:27:06.500 135 12590.12 60.00 54945.53 88888.00 2012-05-14 02:27:06.625 135 12590.10 60.02 54945.53 88888.00 2012-05-14 02:27:06.750 135 12590.10 60.00 54945.50 88888.00 2012-05-14 02:27:06.875 135 12590.10 59.98 54945.50 88888.00 2012-05-14 02:27:07.000 135 12590.10 60.02 54945.53 88888.00 2012-05-14 02:27:07.125 135 12590.05 60.00 54945.53 88888.00 2012-05-14 02:27:07.250 135 12590.00 59.98 54945.53 88888.00 2012-05-14 02:27:07.375 135 12590.05 59.98 54945.57 88888.00 2012-05-14 02:27:07.500 135 12590.08 59.98 54945.55 88888.00 2012-05-14 02:27:07.625 135 12590.12 59.98 54945.55 88888.00 2012-05-14 02:27:07.750 135 12590.12 60.00 54945.55 88888.00 2012-05-14 02:27:07.875 135 12590.10 60.00 54945.53 88888.00 2012-05-14 02:27:08.000 135 12590.02 60.02 54945.50 88888.00 2012-05-14 02:27:08.125 135 12590.02 60.02 54945.53 88888.00 2012-05-14 02:27:08.250 135 12590.08 60.00 54945.57 88888.00 2012-05-14 02:27:08.375 135 12590.10 60.00 54945.55 88888.00 2012-05-14 02:27:08.500 135 12590.08 60.00 54945.53 88888.00 2012-05-14 02:27:08.625 135 12590.05 60.00 54945.55 88888.00 2012-05-14 02:27:08.750 135 12590.08 60.00 54945.53 88888.00 2012-05-14 02:27:08.875 135 12590.12 59.98 54945.50 88888.00 2012-05-14 02:27:09.000 135 12590.12 59.98 54945.50 88888.00 2012-05-14 02:27:09.125 135 12590.10 59.95 54945.50 88888.00 2012-05-14 02:27:09.250 135 12590.05 59.92 54945.50 88888.00 2012-05-14 02:27:09.375 135 12590.10 59.98 54945.50 88888.00 2012-05-14 02:27:09.500 135 12590.08 60.00 54945.55 88888.00 2012-05-14 02:27:09.625 135 12590.08 60.00 54945.55 88888.00 2012-05-14 02:27:09.750 135 12590.10 60.00 54945.53 88888.00 2012-05-14 02:27:09.875 135 12590.10 60.00 54945.53 88888.00 2012-05-14 02:27:10.000 135 12590.17 59.98 54945.50 88888.00 2012-05-14 02:27:10.125 135 12590.15 59.98 54945.53 88888.00 2012-05-14 02:27:10.250 135 12590.15 59.98 54945.53 88888.00 2012-05-14 02:27:10.375 135 12590.10 59.98 54945.53 88888.00 2012-05-14 02:27:10.500 135 12590.10 59.98 54945.53 88888.00 2012-05-14 02:27:10.625 135 12590.15 60.00 54945.53 88888.00 2012-05-14 02:27:10.750 135 12590.12 60.00 54945.50 88888.00 2012-05-14 02:27:10.875 135 12590.10 60.00 54945.47 88888.00 2012-05-14 02:27:11.000 135 12590.10 60.02 54945.53 88888.00 2012-05-14 02:27:11.125 135 12590.10 60.02 54945.53 88888.00 2012-05-14 02:27:11.250 135 12590.12 60.00 54945.53 88888.00 2012-05-14 02:27:11.375 135 12590.10 59.98 54945.50 88888.00 2012-05-14 02:27:11.500 135 12590.08 59.98 54945.47 88888.00 2012-05-14 02:27:11.625 135 12590.10 60.00 54945.50 88888.00 2012-05-14 02:27:11.750 135 12590.10 60.00 54945.47 88888.00 2012-05-14 02:27:11.875 135 12590.17 60.02 54945.47 88888.00 2012-05-14 02:27:12.000 135 12590.23 60.05 54945.53 88888.00 2012-05-14 02:27:12.125 135 12590.23 60.05 54945.53 88888.00 2012-05-14 02:27:12.250 135 12590.12 60.02 54945.55 88888.00 2012-05-14 02:27:12.375 135 12590.12 60.00 54945.47 88888.00 2012-05-14 02:27:12.500 135 12590.12 60.02 54945.47 88888.00 2012-05-14 02:27:12.625 135 12590.08 60.05 54945.50 88888.00 2012-05-14 02:27:12.750 135 12590.02 60.05 54945.50 88888.00 2012-05-14 02:27:12.875 135 12590.05 60.02 54945.50 88888.00 2012-05-14 02:27:13.000 135 12590.15 60.08 54945.50 88888.00 2012-05-14 02:27:13.125 135 12590.17 60.05 54945.50 88888.00 2012-05-14 02:27:13.250 135 12590.12 60.05 54945.50 88888.00 2012-05-14 02:27:13.375 135 12590.17 60.08 54945.50 88888.00 2012-05-14 02:27:13.500 135 12590.15 60.08 54945.53 88888.00 2012-05-14 02:27:13.625 135 12590.10 60.05 54945.53 88888.00 2012-05-14 02:27:13.750 135 12590.10 60.08 54945.53 88888.00 2012-05-14 02:27:13.875 135 12590.15 60.08 54945.50 88888.00 2012-05-14 02:27:14.000 135 12590.12 60.12 54945.47 88888.00 2012-05-14 02:27:14.125 135 12590.05 60.15 54945.50 88888.00 2012-05-14 02:27:14.250 135 12590.08 60.10 54945.47 88888.00 2012-05-14 02:27:14.375 135 12590.15 60.08 54945.47 88888.00 2012-05-14 02:27:14.500 135 12590.15 60.08 54945.45 88888.00 2012-05-14 02:27:14.625 135 12590.12 60.10 54945.43 88888.00 2012-05-14 02:27:14.750 135 12590.15 60.12 54945.47 88888.00 2012-05-14 02:27:14.875 135 12590.12 60.10 54945.50 88888.00 2012-05-14 02:27:15.000 135 12590.10 60.10 54945.43 88888.00 2012-05-14 02:27:15.125 135 12590.05 60.10 54945.45 88888.00 2012-05-14 02:27:15.250 135 12590.10 60.12 54945.45 88888.00 2012-05-14 02:27:15.375 135 12590.15 60.15 54945.47 88888.00 2012-05-14 02:27:15.500 135 12590.12 60.15 54945.45 88888.00 2012-05-14 02:27:15.625 135 12590.10 60.12 54945.45 88888.00 2012-05-14 02:27:15.750 135 12590.08 60.15 54945.45 88888.00 2012-05-14 02:27:15.875 135 12590.10 60.17 54945.45 88888.00 2012-05-14 02:27:16.000 135 12590.05 60.17 54945.43 88888.00 2012-05-14 02:27:16.125 135 12590.05 60.15 54945.43 88888.00 2012-05-14 02:27:16.250 135 12590.02 60.15 54945.40 88888.00 2012-05-14 02:27:16.375 135 12590.05 60.15 54945.43 88888.00 2012-05-14 02:27:16.500 135 12590.08 60.20 54945.43 88888.00 2012-05-14 02:27:16.625 135 12590.05 60.20 54945.38 88888.00 2012-05-14 02:27:16.750 135 12590.12 60.20 54945.40 88888.00 2012-05-14 02:27:16.875 135 12590.15 60.20 54945.40 88888.00 2012-05-14 02:27:17.000 135 12590.17 60.23 54945.43 88888.00 2012-05-14 02:27:17.125 135 12590.17 60.23 54945.43 88888.00 2012-05-14 02:27:17.250 135 12590.20 60.20 54945.45 88888.00 2012-05-14 02:27:17.375 135 12590.15 60.23 54945.45 88888.00 2012-05-14 02:27:17.500 135 12590.12 60.23 54945.43 88888.00 2012-05-14 02:27:17.625 135 12590.17 60.23 54945.40 88888.00 2012-05-14 02:27:17.750 135 12590.17 60.25 54945.43 88888.00 2012-05-14 02:27:17.875 135 12590.20 60.27 54945.45 88888.00 2012-05-14 02:27:18.000 135 12590.23 60.27 54945.43 88888.00 2012-05-14 02:27:18.125 135 12590.17 60.30 54945.45 88888.00 2012-05-14 02:27:18.250 135 12590.08 60.27 54945.47 88888.00 2012-05-14 02:27:18.375 135 12590.12 60.27 54945.47 88888.00 2012-05-14 02:27:18.500 135 12590.15 60.27 54945.45 88888.00 2012-05-14 02:27:18.625 135 12590.17 60.30 54945.43 88888.00 2012-05-14 02:27:18.750 135 12590.17 60.30 54945.43 88888.00 2012-05-14 02:27:18.875 135 12590.23 60.30 54945.43 88888.00 2012-05-14 02:27:19.000 135 12590.25 60.27 54945.38 88888.00 2012-05-14 02:27:19.125 135 12590.23 60.33 54945.38 88888.00 2012-05-14 02:27:19.250 135 12590.15 60.33 54945.40 88888.00 2012-05-14 02:27:19.375 135 12590.12 60.38 54945.40 88888.00 2012-05-14 02:27:19.500 135 12590.12 60.35 54945.38 88888.00 2012-05-14 02:27:19.625 135 12590.20 60.38 54945.38 88888.00 2012-05-14 02:27:19.750 135 12590.25 60.38 54945.40 88888.00 2012-05-14 02:27:19.875 135 12590.27 60.38 54945.40 88888.00 2012-05-14 02:27:20.000 135 12590.23 60.38 54945.38 88888.00 2012-05-14 02:27:20.125 135 12590.20 60.35 54945.38 88888.00 2012-05-14 02:27:20.250 135 12590.20 60.35 54945.40 88888.00 2012-05-14 02:27:20.375 135 12590.20 60.40 54945.40 88888.00 2012-05-14 02:27:20.500 135 12590.23 60.42 54945.38 88888.00 2012-05-14 02:27:20.625 135 12590.27 60.40 54945.38 88888.00 2012-05-14 02:27:20.750 135 12590.27 60.40 54945.38 88888.00 2012-05-14 02:27:20.875 135 12590.25 60.42 54945.40 88888.00 2012-05-14 02:27:21.000 135 12590.27 60.45 54945.40 88888.00 2012-05-14 02:27:21.125 135 12590.27 60.48 54945.38 88888.00 2012-05-14 02:27:21.250 135 12590.17 60.45 54945.38 88888.00 2012-05-14 02:27:21.375 135 12590.20 60.45 54945.35 88888.00 2012-05-14 02:27:21.500 135 12590.20 60.42 54945.35 88888.00 2012-05-14 02:27:21.625 135 12590.23 60.42 54945.32 88888.00 2012-05-14 02:27:21.750 135 12590.30 60.48 54945.32 88888.00 2012-05-14 02:27:21.875 135 12590.30 60.45 54945.35 88888.00 2012-05-14 02:27:22.000 135 12590.27 60.45 54945.32 88888.00 2012-05-14 02:27:22.125 135 12590.30 60.50 54945.32 88888.00 2012-05-14 02:27:22.250 135 12590.30 60.48 54945.32 88888.00 2012-05-14 02:27:22.375 135 12590.35 60.50 54945.32 88888.00 2012-05-14 02:27:22.500 135 12590.27 60.50 54945.35 88888.00 2012-05-14 02:27:22.625 135 12590.23 60.52 54945.32 88888.00 2012-05-14 02:27:22.750 135 12590.25 60.50 54945.35 88888.00 2012-05-14 02:27:22.875 135 12590.35 60.50 54945.38 88888.00 2012-05-14 02:27:23.000 135 12590.42 60.50 54945.35 88888.00 2012-05-14 02:27:23.125 135 12590.40 60.50 54945.38 88888.00 2012-05-14 02:27:23.250 135 12590.35 60.45 54945.35 88888.00 2012-05-14 02:27:23.375 135 12590.42 60.50 54945.30 88888.00 2012-05-14 02:27:23.500 135 12590.48 60.55 54945.30 88888.00 2012-05-14 02:27:23.625 135 12590.45 60.58 54945.32 88888.00 2012-05-14 02:27:23.750 135 12590.48 60.58 54945.30 88888.00 2012-05-14 02:27:23.875 135 12590.45 60.58 54945.32 88888.00 2012-05-14 02:27:24.000 135 12590.45 60.55 54945.30 88888.00 2012-05-14 02:27:24.125 135 12590.48 60.58 54945.30 88888.00 2012-05-14 02:27:24.250 135 12590.45 60.55 54945.32 88888.00 2012-05-14 02:27:24.375 135 12590.45 60.60 54945.35 88888.00 2012-05-14 02:27:24.500 135 12590.45 60.65 54945.32 88888.00 2012-05-14 02:27:24.625 135 12590.45 60.67 54945.30 88888.00 2012-05-14 02:27:24.750 135 12590.45 60.65 54945.32 88888.00 2012-05-14 02:27:24.875 135 12590.42 60.65 54945.32 88888.00 2012-05-14 02:27:25.000 135 12590.45 60.65 54945.32 88888.00 2012-05-14 02:27:25.125 135 12590.48 60.65 54945.32 88888.00 2012-05-14 02:27:25.250 135 12590.45 60.65 54945.30 88888.00 2012-05-14 02:27:25.375 135 12590.48 60.65 54945.30 88888.00 2012-05-14 02:27:25.500 135 12590.50 60.62 54945.32 88888.00 2012-05-14 02:27:25.625 135 12590.50 60.60 54945.35 88888.00 2012-05-14 02:27:25.750 135 12590.48 60.60 54945.32 88888.00 2012-05-14 02:27:25.875 135 12590.48 60.62 54945.28 88888.00 2012-05-14 02:27:26.000 135 12590.50 60.65 54945.30 88888.00 2012-05-14 02:27:26.125 135 12590.42 60.62 54945.32 88888.00 2012-05-14 02:27:26.250 135 12590.40 60.65 54945.30 88888.00 2012-05-14 02:27:26.375 135 12590.50 60.65 54945.30 88888.00 2012-05-14 02:27:26.500 135 12590.55 60.65 54945.30 88888.00 2012-05-14 02:27:26.625 135 12590.55 60.65 54945.28 88888.00 2012-05-14 02:27:26.750 135 12590.55 60.70 54945.30 88888.00 2012-05-14 02:27:26.875 135 12590.55 60.70 54945.28 88888.00 2012-05-14 02:27:27.000 135 12590.60 60.70 54945.25 88888.00 2012-05-14 02:27:27.125 135 12590.58 60.70 54945.25 88888.00 2012-05-14 02:27:27.250 135 12590.52 60.67 54945.28 88888.00 2012-05-14 02:27:27.375 135 12590.55 60.70 54945.28 88888.00 2012-05-14 02:27:27.500 135 12590.58 60.73 54945.28 88888.00 2012-05-14 02:27:27.625 135 12590.58 60.73 54945.25 88888.00 2012-05-14 02:27:27.750 135 12590.60 60.73 54945.25 88888.00 2012-05-14 02:27:27.875 135 12590.60 60.70 54945.25 88888.00 2012-05-14 02:27:28.000 135 12590.60 60.70 54945.25 88888.00 2012-05-14 02:27:28.125 135 12590.55 60.70 54945.25 88888.00 2012-05-14 02:27:28.250 135 12590.52 60.70 54945.22 88888.00 2012-05-14 02:27:28.375 135 12590.58 60.70 54945.25 88888.00 2012-05-14 02:27:28.500 135 12590.60 60.73 54945.28 88888.00 2012-05-14 02:27:28.625 135 12590.65 60.75 54945.25 88888.00 2012-05-14 02:27:28.750 135 12590.67 60.75 54945.22 88888.00 2012-05-14 02:27:28.875 135 12590.70 60.73 54945.22 88888.00 2012-05-14 02:27:29.000 135 12590.73 60.70 54945.22 88888.00 2012-05-14 02:27:29.125 135 12590.70 60.70 54945.22 88888.00 2012-05-14 02:27:29.250 135 12590.70 60.70 54945.25 88888.00 2012-05-14 02:27:29.375 135 12590.73 60.73 54945.28 88888.00 2012-05-14 02:27:29.500 135 12590.70 60.77 54945.28 88888.00 2012-05-14 02:27:29.625 135 12590.70 60.75 54945.28 88888.00 2012-05-14 02:27:29.750 135 12590.75 60.73 54945.20 88888.00 2012-05-14 02:27:29.875 135 12590.75 60.73 54945.22 88888.00 2012-05-14 02:27:30.000 135 12590.70 60.67 54945.18 88888.00 2012-05-14 02:27:30.125 135 12590.75 60.70 54945.20 88888.00 2012-05-14 02:27:30.250 135 12590.73 60.75 54945.25 88888.00 2012-05-14 02:27:30.375 135 12590.75 60.77 54945.25 88888.00 2012-05-14 02:27:30.500 135 12590.77 60.77 54945.22 88888.00 2012-05-14 02:27:30.625 135 12590.75 60.77 54945.25 88888.00 2012-05-14 02:27:30.750 135 12590.67 60.77 54945.25 88888.00 2012-05-14 02:27:30.875 135 12590.65 60.80 54945.25 88888.00 2012-05-14 02:27:31.000 135 12590.70 60.80 54945.25 88888.00 2012-05-14 02:27:31.125 135 12590.73 60.77 54945.25 88888.00 2012-05-14 02:27:31.250 135 12590.73 60.73 54945.25 88888.00 2012-05-14 02:27:31.375 135 12590.70 60.73 54945.25 88888.00 2012-05-14 02:27:31.500 135 12590.70 60.75 54945.28 88888.00 2012-05-14 02:27:31.625 135 12590.70 60.77 54945.25 88888.00 2012-05-14 02:27:31.750 135 12590.73 60.77 54945.25 88888.00 2012-05-14 02:27:31.875 135 12590.73 60.77 54945.25 88888.00 2012-05-14 02:27:32.000 135 12590.70 60.75 54945.22 88888.00 2012-05-14 02:27:32.125 135 12590.73 60.70 54945.22 88888.00 2012-05-14 02:27:32.250 135 12590.73 60.70 54945.22 88888.00 2012-05-14 02:27:32.375 135 12590.75 60.73 54945.22 88888.00 2012-05-14 02:27:32.500 135 12590.77 60.73 54945.22 88888.00 2012-05-14 02:27:32.625 135 12590.83 60.75 54945.25 88888.00 2012-05-14 02:27:32.750 135 12590.83 60.73 54945.22 88888.00 2012-05-14 02:27:32.875 135 12590.83 60.73 54945.25 88888.00 2012-05-14 02:27:33.000 135 12590.85 60.75 54945.25 88888.00 2012-05-14 02:27:33.125 135 12590.83 60.75 54945.25 88888.00 2012-05-14 02:27:33.250 135 12590.80 60.75 54945.25 88888.00 2012-05-14 02:27:33.375 135 12590.83 60.75 54945.22 88888.00 2012-05-14 02:27:33.500 135 12590.88 60.73 54945.20 88888.00 2012-05-14 02:27:33.625 135 12590.88 60.73 54945.22 88888.00 2012-05-14 02:27:33.750 135 12590.85 60.73 54945.22 88888.00 2012-05-14 02:27:33.875 135 12590.85 60.75 54945.25 88888.00 2012-05-14 02:27:34.000 135 12590.85 60.75 54945.22 88888.00 2012-05-14 02:27:34.125 135 12590.88 60.75 54945.22 88888.00 2012-05-14 02:27:34.250 135 12590.88 60.73 54945.22 88888.00 2012-05-14 02:27:34.375 135 12590.88 60.73 54945.22 88888.00 2012-05-14 02:27:34.500 135 12590.85 60.73 54945.22 88888.00 2012-05-14 02:27:34.625 135 12590.85 60.73 54945.20 88888.00 2012-05-14 02:27:34.750 135 12590.88 60.73 54945.20 88888.00 2012-05-14 02:27:34.875 135 12590.90 60.73 54945.20 88888.00 2012-05-14 02:27:35.000 135 12590.92 60.75 54945.22 88888.00 2012-05-14 02:27:35.125 135 12590.95 60.70 54945.25 88888.00 2012-05-14 02:27:35.250 135 12590.92 60.67 54945.25 88888.00 2012-05-14 02:27:35.375 135 12590.92 60.67 54945.22 88888.00 2012-05-14 02:27:35.500 135 12590.92 60.70 54945.22 88888.00 2012-05-14 02:27:35.625 135 12590.92 60.75 54945.20 88888.00 2012-05-14 02:27:35.750 135 12590.95 60.75 54945.20 88888.00 2012-05-14 02:27:35.875 135 12590.95 60.80 54945.22 88888.00 2012-05-14 02:27:36.000 135 12590.83 60.75 54945.18 88888.00 2012-05-14 02:27:36.125 135 12590.83 60.70 54945.20 88888.00 2012-05-14 02:27:36.250 135 12590.85 60.70 54945.25 88888.00 2012-05-14 02:27:36.375 135 12590.90 60.73 54945.25 88888.00 2012-05-14 02:27:36.500 135 12590.88 60.75 54945.25 88888.00 2012-05-14 02:27:36.625 135 12590.85 60.73 54945.25 88888.00 2012-05-14 02:27:36.750 135 12590.85 60.70 54945.25 88888.00 2012-05-14 02:27:36.875 135 12590.85 60.70 54945.28 88888.00 2012-05-14 02:27:37.000 135 12590.88 60.73 54945.22 88888.00 2012-05-14 02:27:37.125 135 12590.85 60.73 54945.25 88888.00 2012-05-14 02:27:37.250 135 12590.85 60.70 54945.25 88888.00 2012-05-14 02:27:37.375 135 12590.92 60.70 54945.25 88888.00 2012-05-14 02:27:37.500 135 12590.98 60.70 54945.22 88888.00 2012-05-14 02:27:37.625 135 12590.95 60.70 54945.22 88888.00 2012-05-14 02:27:37.750 135 12590.92 60.73 54945.22 88888.00 2012-05-14 02:27:37.875 135 12590.90 60.70 54945.22 88888.00 2012-05-14 02:27:38.000 135 12590.95 60.65 54945.25 88888.00 2012-05-14 02:27:38.125 135 12590.92 60.65 54945.25 88888.00 2012-05-14 02:27:38.250 135 12590.95 60.67 54945.28 88888.00 2012-05-14 02:27:38.375 135 12590.95 60.65 54945.28 88888.00 2012-05-14 02:27:38.500 135 12590.88 60.62 54945.28 88888.00 2012-05-14 02:27:38.625 135 12590.88 60.62 54945.25 88888.00 2012-05-14 02:27:38.750 135 12590.90 60.67 54945.25 88888.00 2012-05-14 02:27:38.875 135 12590.90 60.62 54945.22 88888.00 2012-05-14 02:27:39.000 135 12590.88 60.62 54945.22 88888.00 2012-05-14 02:27:39.125 135 12590.88 60.62 54945.22 88888.00 2012-05-14 02:27:39.250 135 12590.85 60.62 54945.22 88888.00 2012-05-14 02:27:39.375 135 12590.88 60.65 54945.20 88888.00 2012-05-14 02:27:39.500 135 12590.88 60.62 54945.25 88888.00 2012-05-14 02:27:39.625 135 12590.88 60.62 54945.28 88888.00 2012-05-14 02:27:39.750 135 12590.90 60.62 54945.25 88888.00 2012-05-14 02:27:39.875 135 12590.90 60.62 54945.20 88888.00 2012-05-14 02:27:40.000 135 12590.90 60.60 54945.20 88888.00 2012-05-14 02:27:40.125 135 12590.90 60.60 54945.22 88888.00 2012-05-14 02:27:40.250 135 12590.95 60.62 54945.22 88888.00 2012-05-14 02:27:40.375 135 12590.98 60.65 54945.20 88888.00 2012-05-14 02:27:40.500 135 12590.90 60.58 54945.20 88888.00 2012-05-14 02:27:40.625 135 12590.88 60.55 54945.20 88888.00 2012-05-14 02:27:40.750 135 12590.88 60.60 54945.20 88888.00 2012-05-14 02:27:40.875 135 12590.92 60.60 54945.20 88888.00 2012-05-14 02:27:41.000 135 12590.98 60.60 54945.25 88888.00 2012-05-14 02:27:41.125 135 12590.90 60.60 54945.28 88888.00 2012-05-14 02:27:41.250 135 12590.92 60.60 54945.25 88888.00 2012-05-14 02:27:41.375 135 12590.88 60.60 54945.20 88888.00 2012-05-14 02:27:41.500 135 12590.88 60.58 54945.22 88888.00 2012-05-14 02:27:41.625 135 12590.85 60.58 54945.25 88888.00 2012-05-14 02:27:41.750 135 12590.92 60.55 54945.25 88888.00 2012-05-14 02:27:41.875 135 12590.98 60.55 54945.28 88888.00 2012-05-14 02:27:42.000 135 12590.92 60.58 54945.22 88888.00 2012-05-14 02:27:42.125 135 12590.88 60.50 54945.25 88888.00 2012-05-14 02:27:42.250 135 12590.83 60.52 54945.22 88888.00 2012-05-14 02:27:42.375 135 12590.88 60.55 54945.20 88888.00 2012-05-14 02:27:42.500 135 12590.85 60.55 54945.22 88888.00 2012-05-14 02:27:42.625 135 12590.85 60.55 54945.25 88888.00 2012-05-14 02:27:42.750 135 12590.88 60.58 54945.25 88888.00 2012-05-14 02:27:42.875 135 12590.88 60.52 54945.22 88888.00 2012-05-14 02:27:43.000 135 12590.92 60.50 54945.20 88888.00 2012-05-14 02:27:43.125 135 12590.95 60.52 54945.22 88888.00 2012-05-14 02:27:43.250 135 12590.90 60.50 54945.28 88888.00 2012-05-14 02:27:43.375 135 12590.90 60.52 54945.25 88888.00 2012-05-14 02:27:43.500 135 12590.92 60.55 54945.28 88888.00 2012-05-14 02:27:43.625 135 12590.92 60.55 54945.28 88888.00 2012-05-14 02:27:43.750 135 12590.88 60.58 54945.30 88888.00 2012-05-14 02:27:43.875 135 12590.85 60.55 54945.28 88888.00 2012-05-14 02:27:44.000 135 12590.88 60.55 54945.30 88888.00 2012-05-14 02:27:44.125 135 12590.92 60.58 54945.28 88888.00 2012-05-14 02:27:44.250 135 12590.90 60.55 54945.28 88888.00 2012-05-14 02:27:44.375 135 12590.92 60.55 54945.28 88888.00 2012-05-14 02:27:44.500 135 12590.88 60.55 54945.28 88888.00 2012-05-14 02:27:44.625 135 12590.85 60.60 54945.30 88888.00 2012-05-14 02:27:44.750 135 12590.90 60.60 54945.28 88888.00 2012-05-14 02:27:44.875 135 12590.95 60.60 54945.30 88888.00 2012-05-14 02:27:45.000 135 12590.92 60.55 54945.25 88888.00 2012-05-14 02:27:45.125 135 12590.88 60.52 54945.28 88888.00 2012-05-14 02:27:45.250 135 12590.85 60.50 54945.30 88888.00 2012-05-14 02:27:45.375 135 12590.90 60.50 54945.28 88888.00 2012-05-14 02:27:45.500 135 12590.88 60.50 54945.25 88888.00 2012-05-14 02:27:45.625 135 12590.90 60.50 54945.28 88888.00 2012-05-14 02:27:45.750 135 12590.92 60.50 54945.30 88888.00 2012-05-14 02:27:45.875 135 12590.88 60.48 54945.28 88888.00 2012-05-14 02:27:46.000 135 12590.85 60.48 54945.28 88888.00 2012-05-14 02:27:46.125 135 12590.88 60.50 54945.28 88888.00 2012-05-14 02:27:46.250 135 12590.88 60.48 54945.28 88888.00 2012-05-14 02:27:46.375 135 12590.88 60.50 54945.28 88888.00 2012-05-14 02:27:46.500 135 12590.88 60.52 54945.28 88888.00 2012-05-14 02:27:46.625 135 12590.92 60.52 54945.30 88888.00 2012-05-14 02:27:46.750 135 12590.92 60.50 54945.32 88888.00 2012-05-14 02:27:46.875 135 12590.85 60.45 54945.30 88888.00 2012-05-14 02:27:47.000 135 12590.83 60.45 54945.28 88888.00 2012-05-14 02:27:47.125 135 12590.85 60.50 54945.30 88888.00 2012-05-14 02:27:47.250 135 12590.85 60.52 54945.30 88888.00 2012-05-14 02:27:47.375 135 12590.85 60.50 54945.28 88888.00 2012-05-14 02:27:47.500 135 12590.83 60.50 54945.28 88888.00 2012-05-14 02:27:47.625 135 12590.83 60.48 54945.28 88888.00 2012-05-14 02:27:47.750 135 12590.85 60.50 54945.28 88888.00 2012-05-14 02:27:47.875 135 12590.88 60.52 54945.30 88888.00 2012-05-14 02:27:48.000 135 12590.88 60.48 54945.28 88888.00 2012-05-14 02:27:48.125 135 12590.88 60.50 54945.28 88888.00 2012-05-14 02:27:48.250 135 12590.83 60.52 54945.25 88888.00 2012-05-14 02:27:48.375 135 12590.85 60.52 54945.25 88888.00 2012-05-14 02:27:48.500 135 12590.85 60.50 54945.28 88888.00 2012-05-14 02:27:48.625 135 12590.88 60.52 54945.32 88888.00 2012-05-14 02:27:48.750 135 12590.85 60.52 54945.30 88888.00 2012-05-14 02:27:48.875 135 12590.88 60.52 54945.32 88888.00 2012-05-14 02:27:49.000 135 12590.90 60.50 54945.30 88888.00 2012-05-14 02:27:49.125 135 12590.85 60.48 54945.32 88888.00 2012-05-14 02:27:49.250 135 12590.75 60.48 54945.38 88888.00 2012-05-14 02:27:49.375 135 12590.80 60.52 54945.35 88888.00 2012-05-14 02:27:49.500 135 12590.85 60.55 54945.32 88888.00 2012-05-14 02:27:49.625 135 12590.88 60.52 54945.32 88888.00 2012-05-14 02:27:49.750 135 12590.85 60.52 54945.30 88888.00 2012-05-14 02:27:49.875 135 12590.85 60.55 54945.32 88888.00 2012-05-14 02:27:50.000 135 12590.83 60.50 54945.28 88888.00 2012-05-14 02:27:50.125 135 12590.90 60.48 54945.25 88888.00 2012-05-14 02:27:50.250 135 12590.83 60.48 54945.25 88888.00 2012-05-14 02:27:50.375 135 12590.80 60.50 54945.28 88888.00 2012-05-14 02:27:50.500 135 12590.83 60.50 54945.28 88888.00 2012-05-14 02:27:50.625 135 12590.83 60.50 54945.30 88888.00 2012-05-14 02:27:50.750 135 12590.88 60.48 54945.32 88888.00 2012-05-14 02:27:50.875 135 12590.88 60.50 54945.30 88888.00 2012-05-14 02:27:51.000 135 12590.88 60.52 54945.28 88888.00 2012-05-14 02:27:51.125 135 12590.92 60.52 54945.28 88888.00 2012-05-14 02:27:51.250 135 12590.88 60.52 54945.30 88888.00 2012-05-14 02:27:51.375 135 12590.85 60.52 54945.30 88888.00 2012-05-14 02:27:51.500 135 12590.85 60.50 54945.30 88888.00 2012-05-14 02:27:51.625 135 12590.83 60.50 54945.28 88888.00 2012-05-14 02:27:51.750 135 12590.75 60.50 54945.30 88888.00 2012-05-14 02:27:51.875 135 12590.75 60.55 54945.30 88888.00 2012-05-14 02:27:52.000 135 12590.77 60.52 54945.28 88888.00 2012-05-14 02:27:52.125 135 12590.77 60.50 54945.28 88888.00 2012-05-14 02:27:52.250 135 12590.75 60.50 54945.30 88888.00 2012-05-14 02:27:52.375 135 12590.75 60.50 54945.30 88888.00 2012-05-14 02:27:52.500 135 12590.75 60.50 54945.30 88888.00 2012-05-14 02:27:52.625 135 12590.75 60.50 54945.30 88888.00 2012-05-14 02:27:52.750 135 12590.75 60.48 54945.28 88888.00 2012-05-14 02:27:52.875 135 12590.75 60.50 54945.32 88888.00 2012-05-14 02:27:53.000 135 12590.73 60.50 54945.30 88888.00 2012-05-14 02:27:53.125 135 12590.73 60.50 54945.30 88888.00 2012-05-14 02:27:53.250 135 12590.75 60.45 54945.25 88888.00 2012-05-14 02:27:53.375 135 12590.80 60.45 54945.30 88888.00 2012-05-14 02:27:53.500 135 12590.73 60.48 54945.32 88888.00 2012-05-14 02:27:53.625 135 12590.70 60.48 54945.35 88888.00 2012-05-14 02:27:53.750 135 12590.73 60.50 54945.35 88888.00 2012-05-14 02:27:53.875 135 12590.75 60.55 54945.38 88888.00 2012-05-14 02:27:54.000 135 12590.75 60.55 54945.35 88888.00 2012-05-14 02:27:54.125 135 12590.77 60.55 54945.32 88888.00 2012-05-14 02:27:54.250 135 12590.77 60.52 54945.35 88888.00 2012-05-14 02:27:54.375 135 12590.75 60.52 54945.35 88888.00 2012-05-14 02:27:54.500 135 12590.73 60.52 54945.35 88888.00 2012-05-14 02:27:54.625 135 12590.80 60.58 54945.32 88888.00 2012-05-14 02:27:54.750 135 12590.80 60.55 54945.32 88888.00 2012-05-14 02:27:54.875 135 12590.77 60.55 54945.30 88888.00 2012-05-14 02:27:55.000 135 12590.75 60.50 54945.28 88888.00 2012-05-14 02:27:55.125 135 12590.73 60.52 54945.25 88888.00 2012-05-14 02:27:55.250 135 12590.67 60.48 54945.32 88888.00 2012-05-14 02:27:55.375 135 12590.70 60.50 54945.32 88888.00 2012-05-14 02:27:55.500 135 12590.70 60.50 54945.32 88888.00 2012-05-14 02:27:55.625 135 12590.67 60.52 54945.28 88888.00 2012-05-14 02:27:55.750 135 12590.67 60.52 54945.28 88888.00 2012-05-14 02:27:55.875 135 12590.70 60.52 54945.28 88888.00 2012-05-14 02:27:56.000 135 12590.73 60.52 54945.30 88888.00 2012-05-14 02:27:56.125 135 12590.73 60.55 54945.32 88888.00 2012-05-14 02:27:56.250 135 12590.70 60.50 54945.32 88888.00 2012-05-14 02:27:56.375 135 12590.75 60.52 54945.35 88888.00 2012-05-14 02:27:56.500 135 12590.75 60.58 54945.32 88888.00 2012-05-14 02:27:56.625 135 12590.73 60.55 54945.30 88888.00 2012-05-14 02:27:56.750 135 12590.70 60.55 54945.32 88888.00 2012-05-14 02:27:56.875 135 12590.67 60.55 54945.32 88888.00 2012-05-14 02:27:57.000 135 12590.73 60.55 54945.35 88888.00 2012-05-14 02:27:57.125 135 12590.73 60.60 54945.35 88888.00 2012-05-14 02:27:57.250 135 12590.70 60.60 54945.35 88888.00 2012-05-14 02:27:57.375 135 12590.77 60.60 54945.38 88888.00 2012-05-14 02:27:57.500 135 12590.77 60.52 54945.38 88888.00 2012-05-14 02:27:57.625 135 12590.75 60.52 54945.35 88888.00 2012-05-14 02:27:57.750 135 12590.73 60.55 54945.38 88888.00 2012-05-14 02:27:57.875 135 12590.80 60.52 54945.35 88888.00 2012-05-14 02:27:58.000 135 12590.83 60.52 54945.30 88888.00 2012-05-14 02:27:58.125 135 12590.75 60.52 54945.28 88888.00 2012-05-14 02:27:58.250 135 12590.70 60.52 54945.32 88888.00 2012-05-14 02:27:58.375 135 12590.70 60.52 54945.35 88888.00 2012-05-14 02:27:58.500 135 12590.67 60.52 54945.30 88888.00 2012-05-14 02:27:58.625 135 12590.67 60.52 54945.32 88888.00 2012-05-14 02:27:58.750 135 12590.67 60.55 54945.32 88888.00 2012-05-14 02:27:58.875 135 12590.67 60.52 54945.32 88888.00 2012-05-14 02:27:59.000 135 12590.70 60.52 54945.28 88888.00 2012-05-14 02:27:59.125 135 12590.70 60.52 54945.30 88888.00 2012-05-14 02:27:59.250 135 12590.62 60.52 54945.30 88888.00 2012-05-14 02:27:59.375 135 12590.65 60.52 54945.28 88888.00 2012-05-14 02:27:59.500 135 12590.65 60.55 54945.30 88888.00 2012-05-14 02:27:59.625 135 12590.62 60.55 54945.35 88888.00 2012-05-14 02:27:59.750 135 12590.60 60.52 54945.32 88888.00 2012-05-14 02:27:59.875 135 12590.62 60.55 54945.32 88888.00 2012-05-14 02:28:00.000 135 12590.67 60.58 54945.35 88888.00 2012-05-14 02:28:00.125 135 12590.65 60.55 54945.38 88888.00 2012-05-14 02:28:00.250 135 12590.60 60.52 54945.35 88888.00 2012-05-14 02:28:00.375 135 12590.62 60.52 54945.35 88888.00 2012-05-14 02:28:00.500 135 12590.58 60.55 54945.32 88888.00 2012-05-14 02:28:00.625 135 12590.58 60.55 54945.32 88888.00 2012-05-14 02:28:00.750 135 12590.62 60.55 54945.35 88888.00 2012-05-14 02:28:00.875 135 12590.62 60.55 54945.32 88888.00 2012-05-14 02:28:01.000 135 12590.62 60.58 54945.35 88888.00 2012-05-14 02:28:01.125 135 12590.65 60.60 54945.38 88888.00 2012-05-14 02:28:01.250 135 12590.60 60.58 54945.35 88888.00 2012-05-14 02:28:01.375 135 12590.60 60.52 54945.35 88888.00 2012-05-14 02:28:01.500 135 12590.62 60.52 54945.35 88888.00 2012-05-14 02:28:01.625 135 12590.65 60.58 54945.38 88888.00 2012-05-14 02:28:01.750 135 12590.62 60.60 54945.35 88888.00 2012-05-14 02:28:01.875 135 12590.65 60.58 54945.38 88888.00 2012-05-14 02:28:02.000 135 12590.70 60.58 54945.38 88888.00 2012-05-14 02:28:02.125 135 12590.73 60.55 54945.43 88888.00 2012-05-14 02:28:02.250 135 12590.70 60.52 54945.40 88888.00 2012-05-14 02:28:02.375 135 12590.67 60.55 54945.38 88888.00 2012-05-14 02:28:02.500 135 12590.65 60.58 54945.40 88888.00 2012-05-14 02:28:02.625 135 12590.73 60.60 54945.40 88888.00 2012-05-14 02:28:02.750 135 12590.75 60.58 54945.40 88888.00 2012-05-14 02:28:02.875 135 12590.75 60.52 54945.38 88888.00 2012-05-14 02:28:03.000 135 12590.77 60.55 54945.38 88888.00 2012-05-14 02:28:03.125 135 12590.77 60.58 54945.38 88888.00 2012-05-14 02:28:03.250 135 12590.67 60.60 54945.40 88888.00 2012-05-14 02:28:03.375 135 12590.70 60.62 54945.38 88888.00 2012-05-14 02:28:03.500 135 12590.70 60.60 54945.35 88888.00 2012-05-14 02:28:03.625 135 12590.67 60.58 54945.32 88888.00 2012-05-14 02:28:03.750 135 12590.67 60.58 54945.32 88888.00 2012-05-14 02:28:03.875 135 12590.67 60.60 54945.35 88888.00 2012-05-14 02:28:04.000 135 12590.65 60.58 54945.35 88888.00 2012-05-14 02:28:04.125 135 12590.65 60.55 54945.38 88888.00 2012-05-14 02:28:04.250 135 12590.70 60.55 54945.38 88888.00 2012-05-14 02:28:04.375 135 12590.80 60.55 54945.32 88888.00 2012-05-14 02:28:04.500 135 12590.80 60.55 54945.32 88888.00 2012-05-14 02:28:04.625 135 12590.77 60.58 54945.32 88888.00 2012-05-14 02:28:04.750 135 12590.75 60.58 54945.30 88888.00 2012-05-14 02:28:04.875 135 12590.75 60.60 54945.35 88888.00 2012-05-14 02:28:05.000 135 12590.75 60.58 54945.38 88888.00 2012-05-14 02:28:05.125 135 12590.70 60.58 54945.38 88888.00 2012-05-14 02:28:05.250 135 12590.62 60.55 54945.38 88888.00 2012-05-14 02:28:05.375 135 12590.67 60.52 54945.38 88888.00 2012-05-14 02:28:05.500 135 12590.75 60.55 54945.38 88888.00 2012-05-14 02:28:05.625 135 12590.73 60.52 54945.35 88888.00 2012-05-14 02:28:05.750 135 12590.73 60.55 54945.35 88888.00 2012-05-14 02:28:05.875 135 12590.73 60.58 54945.38 88888.00 2012-05-14 02:28:06.000 135 12590.70 60.55 54945.35 88888.00 2012-05-14 02:28:06.125 135 12590.73 60.58 54945.38 88888.00 2012-05-14 02:28:06.250 135 12590.67 60.55 54945.43 88888.00 2012-05-14 02:28:06.375 135 12590.65 60.58 54945.43 88888.00 2012-05-14 02:28:06.500 135 12590.73 60.55 54945.43 88888.00 2012-05-14 02:28:06.625 135 12590.75 60.55 54945.38 88888.00 2012-05-14 02:28:06.750 135 12590.73 60.58 54945.40 88888.00 2012-05-14 02:28:06.875 135 12590.70 60.58 54945.40 88888.00 2012-05-14 02:28:07.000 135 12590.75 60.60 54945.40 88888.00 2012-05-14 02:28:07.125 135 12590.80 60.60 54945.43 88888.00 2012-05-14 02:28:07.250 135 12590.77 60.58 54945.43 88888.00 2012-05-14 02:28:07.375 135 12590.73 60.58 54945.40 88888.00 2012-05-14 02:28:07.500 135 12590.70 60.58 54945.43 88888.00 2012-05-14 02:28:07.625 135 12590.73 60.58 54945.40 88888.00 2012-05-14 02:28:07.750 135 12590.75 60.60 54945.40 88888.00 2012-05-14 02:28:07.875 135 12590.77 60.60 54945.43 88888.00 2012-05-14 02:28:08.000 135 12590.83 60.60 54945.40 88888.00 2012-05-14 02:28:08.125 135 12590.75 60.62 54945.40 88888.00 2012-05-14 02:28:08.250 135 12590.73 60.62 54945.38 88888.00 2012-05-14 02:28:08.375 135 12590.85 60.62 54945.40 88888.00 2012-05-14 02:28:08.500 135 12590.88 60.62 54945.40 88888.00 2012-05-14 02:28:08.625 135 12590.80 60.60 54945.38 88888.00 2012-05-14 02:28:08.750 135 12590.73 60.60 54945.38 88888.00 2012-05-14 02:28:08.875 135 12590.73 60.62 54945.43 88888.00 2012-05-14 02:28:09.000 135 12590.77 60.62 54945.40 88888.00 2012-05-14 02:28:09.125 135 12590.83 60.60 54945.40 88888.00 2012-05-14 02:28:09.250 135 12590.75 60.58 54945.43 88888.00 2012-05-14 02:28:09.375 135 12590.77 60.60 54945.40 88888.00 2012-05-14 02:28:09.500 135 12590.75 60.62 54945.43 88888.00 2012-05-14 02:28:09.625 135 12590.80 60.60 54945.43 88888.00 2012-05-14 02:28:09.750 135 12590.83 60.60 54945.43 88888.00 2012-05-14 02:28:09.875 135 12590.85 60.60 54945.43 88888.00 2012-05-14 02:28:10.000 135 12590.85 60.60 54945.43 88888.00 2012-05-14 02:28:10.125 135 12590.83 60.62 54945.43 88888.00 2012-05-14 02:28:10.250 135 12590.83 60.65 54945.45 88888.00 2012-05-14 02:28:10.375 135 12590.85 60.65 54945.45 88888.00 2012-05-14 02:28:10.500 135 12590.88 60.67 54945.43 88888.00 2012-05-14 02:28:10.625 135 12590.88 60.62 54945.40 88888.00 2012-05-14 02:28:10.750 135 12590.85 60.62 54945.38 88888.00 2012-05-14 02:28:10.875 135 12590.85 60.62 54945.40 88888.00 2012-05-14 02:28:11.000 135 12590.80 60.65 54945.38 88888.00 2012-05-14 02:28:11.125 135 12590.85 60.67 54945.40 88888.00 2012-05-14 02:28:11.250 135 12590.85 60.65 54945.40 88888.00 2012-05-14 02:28:11.375 135 12590.83 60.62 54945.38 88888.00 2012-05-14 02:28:11.500 135 12590.80 60.62 54945.40 88888.00 2012-05-14 02:28:11.625 135 12590.83 60.62 54945.40 88888.00 2012-05-14 02:28:11.750 135 12590.85 60.65 54945.40 88888.00 2012-05-14 02:28:11.875 135 12590.88 60.62 54945.43 88888.00 2012-05-14 02:28:12.000 135 12590.92 60.65 54945.38 88888.00 2012-05-14 02:28:12.125 135 12590.92 60.67 54945.38 88888.00 2012-05-14 02:28:12.250 135 12590.88 60.65 54945.38 88888.00 2012-05-14 02:28:12.375 135 12590.88 60.67 54945.38 88888.00 2012-05-14 02:28:12.500 135 12590.88 60.65 54945.38 88888.00 2012-05-14 02:28:12.625 135 12590.88 60.67 54945.38 88888.00 2012-05-14 02:28:12.750 135 12590.80 60.70 54945.38 88888.00 2012-05-14 02:28:12.875 135 12590.80 60.70 54945.40 88888.00 2012-05-14 02:28:13.000 135 12590.85 60.67 54945.38 88888.00 2012-05-14 02:28:13.125 135 12590.83 60.70 54945.38 88888.00 2012-05-14 02:28:13.250 135 12590.77 60.70 54945.43 88888.00 2012-05-14 02:28:13.375 135 12590.80 60.73 54945.40 88888.00 2012-05-14 02:28:13.500 135 12590.77 60.73 54945.43 88888.00 2012-05-14 02:28:13.625 135 12590.77 60.70 54945.43 88888.00 2012-05-14 02:28:13.750 135 12590.83 60.73 54945.43 88888.00 2012-05-14 02:28:13.875 135 12590.83 60.73 54945.40 88888.00 2012-05-14 02:28:14.000 135 12590.88 60.70 54945.38 88888.00 2012-05-14 02:28:14.125 135 12590.92 60.70 54945.38 88888.00 2012-05-14 02:28:14.250 135 12590.92 60.70 54945.40 88888.00 2012-05-14 02:28:14.375 135 12590.92 60.70 54945.40 88888.00 2012-05-14 02:28:14.500 135 12590.85 60.73 54945.38 88888.00 2012-05-14 02:28:14.625 135 12590.83 60.70 54945.38 88888.00 2012-05-14 02:28:14.750 135 12590.83 60.70 54945.40 88888.00 2012-05-14 02:28:14.875 135 12590.85 60.73 54945.38 88888.00 2012-05-14 02:28:15.000 135 12590.98 60.73 54945.40 88888.00 2012-05-14 02:28:15.125 135 12590.98 60.73 54945.40 88888.00 2012-05-14 02:28:15.250 135 12590.98 60.67 54945.38 88888.00 2012-05-14 02:28:15.375 135 12591.00 60.70 54945.38 88888.00 2012-05-14 02:28:15.500 135 12590.98 60.70 54945.40 88888.00 2012-05-14 02:28:15.625 135 12590.92 60.70 54945.43 88888.00 2012-05-14 02:28:15.750 135 12590.95 60.67 54945.43 88888.00 2012-05-14 02:28:15.875 135 12590.98 60.67 54945.40 88888.00 2012-05-14 02:28:16.000 135 12590.90 60.70 54945.38 88888.00 2012-05-14 02:28:16.125 135 12590.92 60.73 54945.40 88888.00 2012-05-14 02:28:16.250 135 12591.00 60.73 54945.43 88888.00 2012-05-14 02:28:16.375 135 12591.02 60.70 54945.43 88888.00 2012-05-14 02:28:16.500 135 12591.02 60.70 54945.43 88888.00 2012-05-14 02:28:16.625 135 12591.00 60.70 54945.40 88888.00 2012-05-14 02:28:16.750 135 12591.02 60.70 54945.38 88888.00 2012-05-14 02:28:16.875 135 12591.05 60.73 54945.43 88888.00 2012-05-14 02:28:17.000 135 12591.10 60.75 54945.40 88888.00 2012-05-14 02:28:17.125 135 12591.12 60.75 54945.40 88888.00 2012-05-14 02:28:17.250 135 12591.05 60.73 54945.43 88888.00 2012-05-14 02:28:17.375 135 12591.02 60.73 54945.43 88888.00 2012-05-14 02:28:17.500 135 12591.00 60.73 54945.38 88888.00 2012-05-14 02:28:17.625 135 12591.02 60.75 54945.40 88888.00 2012-05-14 02:28:17.750 135 12591.00 60.75 54945.40 88888.00 2012-05-14 02:28:17.875 135 12591.02 60.75 54945.38 88888.00 2012-05-14 02:28:18.000 135 12591.02 60.73 54945.38 88888.00 2012-05-14 02:28:18.125 135 12591.00 60.75 54945.40 88888.00 2012-05-14 02:28:18.250 135 12591.08 60.77 54945.43 88888.00 2012-05-14 02:28:18.375 135 12591.08 60.80 54945.45 88888.00 2012-05-14 02:28:18.500 135 12591.05 60.80 54945.43 88888.00 2012-05-14 02:28:18.625 135 12591.10 60.80 54945.43 88888.00 2012-05-14 02:28:18.750 135 12591.17 60.77 54945.40 88888.00 2012-05-14 02:28:18.875 135 12591.12 60.77 54945.38 88888.00 2012-05-14 02:28:19.000 135 12591.10 60.77 54945.40 88888.00 2012-05-14 02:28:19.125 135 12591.12 60.73 54945.40 88888.00 2012-05-14 02:28:19.250 135 12591.10 60.70 54945.40 88888.00 2012-05-14 02:28:19.375 135 12591.12 60.70 54945.38 88888.00 2012-05-14 02:28:19.500 135 12591.10 60.75 54945.38 88888.00 2012-05-14 02:28:19.625 135 12591.10 60.75 54945.40 88888.00 2012-05-14 02:28:19.750 135 12591.15 60.77 54945.45 88888.00 2012-05-14 02:28:19.875 135 12591.15 60.77 54945.43 88888.00 2012-05-14 02:28:20.000 135 12591.10 60.77 54945.43 88888.00 2012-05-14 02:28:20.125 135 12591.15 60.77 54945.45 88888.00 2012-05-14 02:28:20.250 135 12591.15 60.77 54945.50 88888.00 2012-05-14 02:28:20.375 135 12591.15 60.77 54945.53 88888.00 2012-05-14 02:28:20.500 135 12591.15 60.77 54945.53 88888.00 2012-05-14 02:28:20.625 135 12591.15 60.75 54945.47 88888.00 2012-05-14 02:28:20.750 135 12591.15 60.73 54945.47 88888.00 2012-05-14 02:28:20.875 135 12591.12 60.70 54945.47 88888.00 2012-05-14 02:28:21.000 135 12591.15 60.73 54945.50 88888.00 2012-05-14 02:28:21.125 135 12591.17 60.77 54945.53 88888.00 2012-05-14 02:28:21.250 135 12591.15 60.75 54945.53 88888.00 2012-05-14 02:28:21.375 135 12591.15 60.77 54945.50 88888.00 2012-05-14 02:28:21.500 135 12591.15 60.75 54945.50 88888.00 2012-05-14 02:28:21.625 135 12591.17 60.73 54945.50 88888.00 2012-05-14 02:28:21.750 135 12591.23 60.75 54945.50 88888.00 2012-05-14 02:28:21.875 135 12591.27 60.75 54945.47 88888.00 2012-05-14 02:28:22.000 135 12591.25 60.73 54945.45 88888.00 2012-05-14 02:28:22.125 135 12591.17 60.73 54945.45 88888.00 2012-05-14 02:28:22.250 135 12591.17 60.70 54945.45 88888.00 2012-05-14 02:28:22.375 135 12591.17 60.75 54945.47 88888.00 2012-05-14 02:28:22.500 135 12591.20 60.77 54945.50 88888.00 2012-05-14 02:28:22.625 135 12591.23 60.75 54945.50 88888.00 2012-05-14 02:28:22.750 135 12591.17 60.75 54945.50 88888.00 2012-05-14 02:28:22.875 135 12591.17 60.75 54945.50 88888.00 2012-05-14 02:28:23.000 135 12591.20 60.73 54945.43 88888.00 2012-05-14 02:28:23.125 135 12591.23 60.70 54945.43 88888.00 2012-05-14 02:28:23.250 135 12591.23 60.73 54945.45 88888.00 2012-05-14 02:28:23.375 135 12591.30 60.77 54945.47 88888.00 2012-05-14 02:28:23.500 135 12591.27 60.80 54945.45 88888.00 2012-05-14 02:28:23.625 135 12591.23 60.75 54945.45 88888.00 2012-05-14 02:28:23.750 135 12591.20 60.75 54945.47 88888.00 2012-05-14 02:28:23.875 135 12591.23 60.77 54945.53 88888.00 2012-05-14 02:28:24.000 135 12591.25 60.83 54945.50 88888.00 2012-05-14 02:28:24.125 135 12591.25 60.77 54945.53 88888.00 2012-05-14 02:28:24.250 135 12591.20 60.73 54945.53 88888.00 2012-05-14 02:28:24.375 135 12591.20 60.75 54945.50 88888.00 2012-05-14 02:28:24.500 135 12591.20 60.75 54945.50 88888.00 2012-05-14 02:28:24.625 135 12591.23 60.77 54945.50 88888.00 2012-05-14 02:28:24.750 135 12591.25 60.75 54945.50 88888.00 2012-05-14 02:28:24.875 135 12591.25 60.75 54945.45 88888.00 2012-05-14 02:28:25.000 135 12591.20 60.75 54945.47 88888.00 2012-05-14 02:28:25.125 135 12591.15 60.77 54945.50 88888.00 2012-05-14 02:28:25.250 135 12591.15 60.77 54945.50 88888.00 2012-05-14 02:28:25.375 135 12591.17 60.77 54945.47 88888.00 2012-05-14 02:28:25.500 135 12591.27 60.77 54945.45 88888.00 2012-05-14 02:28:25.625 135 12591.25 60.77 54945.47 88888.00 2012-05-14 02:28:25.750 135 12591.23 60.75 54945.47 88888.00 2012-05-14 02:28:25.875 135 12591.25 60.73 54945.45 88888.00 2012-05-14 02:28:26.000 135 12591.25 60.73 54945.47 88888.00 2012-05-14 02:28:26.125 135 12591.27 60.75 54945.53 88888.00 2012-05-14 02:28:26.250 135 12591.20 60.73 54945.55 88888.00 2012-05-14 02:28:26.375 135 12591.23 60.75 54945.53 88888.00 2012-05-14 02:28:26.500 135 12591.20 60.75 54945.47 88888.00 2012-05-14 02:28:26.625 135 12591.23 60.73 54945.47 88888.00 2012-05-14 02:28:26.750 135 12591.25 60.75 54945.53 88888.00 2012-05-14 02:28:26.875 135 12591.25 60.73 54945.55 88888.00 2012-05-14 02:28:27.000 135 12591.23 60.73 54945.53 88888.00 2012-05-14 02:28:27.125 135 12591.17 60.73 54945.53 88888.00 2012-05-14 02:28:27.250 135 12591.12 60.73 54945.53 88888.00 2012-05-14 02:28:27.375 135 12591.17 60.75 54945.50 88888.00 2012-05-14 02:28:27.500 135 12591.20 60.75 54945.50 88888.00 2012-05-14 02:28:27.625 135 12591.23 60.73 54945.53 88888.00 2012-05-14 02:28:27.750 135 12591.23 60.73 54945.55 88888.00 2012-05-14 02:28:27.875 135 12591.15 60.70 54945.50 88888.00 2012-05-14 02:28:28.000 135 12591.12 60.70 54945.50 88888.00 2012-05-14 02:28:28.125 135 12591.17 60.67 54945.53 88888.00 2012-05-14 02:28:28.250 135 12591.12 60.67 54945.57 88888.00 2012-05-14 02:28:28.375 135 12591.17 60.65 54945.53 88888.00 2012-05-14 02:28:28.500 135 12591.17 60.70 54945.55 88888.00 2012-05-14 02:28:28.625 135 12591.12 60.67 54945.53 88888.00 2012-05-14 02:28:28.750 135 12591.12 60.65 54945.53 88888.00 2012-05-14 02:28:28.875 135 12591.12 60.65 54945.53 88888.00 2012-05-14 02:28:29.000 135 12591.15 60.65 54945.50 88888.00 2012-05-14 02:28:29.125 135 12591.12 60.65 54945.55 88888.00 2012-05-14 02:28:29.250 135 12591.05 60.67 54945.60 88888.00 2012-05-14 02:28:29.375 135 12591.08 60.67 54945.55 88888.00 2012-05-14 02:28:29.500 135 12591.17 60.67 54945.57 88888.00 2012-05-14 02:28:29.625 135 12591.20 60.67 54945.57 88888.00 2012-05-14 02:28:29.750 135 12591.17 60.70 54945.60 88888.00 2012-05-14 02:28:29.875 135 12591.15 60.70 54945.60 88888.00 2012-05-14 02:28:30.000 135 12591.12 60.73 54945.62 88888.00 2012-05-14 02:28:30.125 135 12591.10 60.70 54945.62 88888.00 2012-05-14 02:28:30.250 135 12591.10 60.70 54945.62 88888.00 2012-05-14 02:28:30.375 135 12591.10 60.70 54945.62 88888.00 2012-05-14 02:28:30.500 135 12591.08 60.70 54945.62 88888.00 2012-05-14 02:28:30.625 135 12591.12 60.73 54945.62 88888.00 2012-05-14 02:28:30.750 135 12591.12 60.73 54945.65 88888.00 2012-05-14 02:28:30.875 135 12591.12 60.70 54945.65 88888.00 2012-05-14 02:28:31.000 135 12591.12 60.70 54945.65 88888.00 2012-05-14 02:28:31.125 135 12591.10 60.67 54945.68 88888.00 2012-05-14 02:28:31.250 135 12591.10 60.67 54945.65 88888.00 2012-05-14 02:28:31.375 135 12591.10 60.65 54945.65 88888.00 2012-05-14 02:28:31.500 135 12591.10 60.65 54945.62 88888.00 2012-05-14 02:28:31.625 135 12591.10 60.73 54945.68 88888.00 2012-05-14 02:28:31.750 135 12591.10 60.73 54945.68 88888.00 2012-05-14 02:28:31.875 135 12591.12 60.70 54945.68 88888.00 2012-05-14 02:28:32.000 135 12591.12 60.70 54945.65 88888.00 2012-05-14 02:28:32.125 135 12591.08 60.70 54945.68 88888.00 2012-05-14 02:28:32.250 135 12591.05 60.70 54945.70 88888.00 2012-05-14 02:28:32.375 135 12591.08 60.70 54945.72 88888.00 2012-05-14 02:28:32.500 135 12591.02 60.73 54945.72 88888.00 2012-05-14 02:28:32.625 135 12590.95 60.70 54945.68 88888.00 2012-05-14 02:28:32.750 135 12590.98 60.70 54945.65 88888.00 2012-05-14 02:28:32.875 135 12591.05 60.73 54945.65 88888.00 2012-05-14 02:28:33.000 135 12591.02 60.70 54945.62 88888.00 2012-05-14 02:28:33.125 135 12591.02 60.73 54945.68 88888.00 2012-05-14 02:28:33.250 135 12590.95 60.73 54945.70 88888.00 2012-05-14 02:28:33.375 135 12590.98 60.73 54945.70 88888.00 2012-05-14 02:28:33.500 135 12591.00 60.70 54945.70 88888.00 2012-05-14 02:28:33.625 135 12591.02 60.67 54945.68 88888.00 2012-05-14 02:28:33.750 135 12590.98 60.70 54945.68 88888.00 2012-05-14 02:28:33.875 135 12590.88 60.70 54945.68 88888.00 2012-05-14 02:28:34.000 135 12590.92 60.70 54945.65 88888.00 2012-05-14 02:28:34.125 135 12590.98 60.70 54945.65 88888.00 2012-05-14 02:28:34.250 135 12591.02 60.65 54945.68 88888.00 2012-05-14 02:28:34.375 135 12591.02 60.67 54945.68 88888.00 2012-05-14 02:28:34.500 135 12591.02 60.70 54945.68 88888.00 2012-05-14 02:28:34.625 135 12590.98 60.73 54945.70 88888.00 2012-05-14 02:28:34.750 135 12590.98 60.73 54945.68 88888.00 2012-05-14 02:28:34.875 135 12591.00 60.73 54945.68 88888.00 2012-05-14 02:28:35.000 135 12590.98 60.73 54945.70 88888.00 2012-05-14 02:28:35.125 135 12590.98 60.70 54945.72 88888.00 2012-05-14 02:28:35.250 135 12590.95 60.67 54945.70 88888.00 2012-05-14 02:28:35.375 135 12590.90 60.67 54945.70 88888.00 2012-05-14 02:28:35.500 135 12590.92 60.67 54945.68 88888.00 2012-05-14 02:28:35.625 135 12590.95 60.67 54945.68 88888.00 2012-05-14 02:28:35.750 135 12591.00 60.67 54945.70 88888.00 2012-05-14 02:28:35.875 135 12590.95 60.70 54945.72 88888.00 2012-05-14 02:28:36.000 135 12590.92 60.73 54945.75 88888.00 2012-05-14 02:28:36.125 135 12590.92 60.73 54945.75 88888.00 2012-05-14 02:28:36.250 135 12590.88 60.70 54945.75 88888.00 2012-05-14 02:28:36.375 135 12590.88 60.73 54945.75 88888.00 2012-05-14 02:28:36.500 135 12590.90 60.73 54945.72 88888.00 2012-05-14 02:28:36.625 135 12590.90 60.73 54945.70 88888.00 2012-05-14 02:28:36.750 135 12590.88 60.75 54945.72 88888.00 2012-05-14 02:28:36.875 135 12590.90 60.73 54945.75 88888.00 2012-05-14 02:28:37.000 135 12590.85 60.70 54945.72 88888.00 2012-05-14 02:28:37.125 135 12590.85 60.70 54945.72 88888.00 2012-05-14 02:28:37.250 135 12590.85 60.73 54945.75 88888.00 2012-05-14 02:28:37.375 135 12590.92 60.75 54945.78 88888.00 2012-05-14 02:28:37.500 135 12590.92 60.73 54945.78 88888.00 2012-05-14 02:28:37.625 135 12590.88 60.70 54945.78 88888.00 2012-05-14 02:28:37.750 135 12590.88 60.73 54945.78 88888.00 2012-05-14 02:28:37.875 135 12590.85 60.70 54945.80 88888.00 2012-05-14 02:28:38.000 135 12590.83 60.70 54945.78 88888.00 2012-05-14 02:28:38.125 135 12590.77 60.70 54945.78 88888.00 2012-05-14 02:28:38.250 135 12590.80 60.67 54945.75 88888.00 2012-05-14 02:28:38.375 135 12590.83 60.70 54945.72 88888.00 2012-05-14 02:28:38.500 135 12590.80 60.70 54945.75 88888.00 2012-05-14 02:28:38.625 135 12590.77 60.67 54945.75 88888.00 2012-05-14 02:28:38.750 135 12590.75 60.67 54945.72 88888.00 2012-05-14 02:28:38.875 135 12590.73 60.67 54945.75 88888.00 2012-05-14 02:28:39.000 135 12590.80 60.65 54945.78 88888.00 2012-05-14 02:28:39.125 135 12590.83 60.67 54945.78 88888.00 2012-05-14 02:28:39.250 135 12590.75 60.70 54945.78 88888.00 2012-05-14 02:28:39.375 135 12590.75 60.70 54945.75 88888.00 2012-05-14 02:28:39.500 135 12590.75 60.70 54945.78 88888.00 2012-05-14 02:28:39.625 135 12590.75 60.67 54945.78 88888.00 2012-05-14 02:28:39.750 135 12590.70 60.65 54945.78 88888.00 2012-05-14 02:28:39.875 135 12590.67 60.65 54945.78 88888.00 2012-05-14 02:28:40.000 135 12590.70 60.62 54945.78 88888.00 2012-05-14 02:28:40.125 135 12590.67 60.67 54945.82 88888.00 2012-05-14 02:28:40.250 135 12590.65 60.67 54945.80 88888.00 2012-05-14 02:28:40.375 135 12590.75 60.67 54945.82 88888.00 2012-05-14 02:28:40.500 135 12590.73 60.70 54945.82 88888.00 2012-05-14 02:28:40.625 135 12590.65 60.67 54945.82 88888.00 2012-05-14 02:28:40.750 135 12590.60 60.65 54945.82 88888.00 2012-05-14 02:28:40.875 135 12590.60 60.62 54945.80 88888.00 2012-05-14 02:28:41.000 135 12590.62 60.65 54945.78 88888.00 2012-05-14 02:28:41.125 135 12590.62 60.62 54945.82 88888.00 2012-05-14 02:28:41.250 135 12590.58 60.62 54945.80 88888.00 2012-05-14 02:28:41.375 135 12590.65 60.67 54945.80 88888.00 2012-05-14 02:28:41.500 135 12590.65 60.65 54945.80 88888.00 2012-05-14 02:28:41.625 135 12590.62 60.62 54945.80 88888.00 2012-05-14 02:28:41.750 135 12590.60 60.62 54945.80 88888.00 2012-05-14 02:28:41.875 135 12590.60 60.65 54945.82 88888.00 2012-05-14 02:28:42.000 135 12590.58 60.65 54945.82 88888.00 2012-05-14 02:28:42.125 135 12590.58 60.65 54945.85 88888.00 2012-05-14 02:28:42.250 135 12590.58 60.62 54945.82 88888.00 2012-05-14 02:28:42.375 135 12590.62 60.65 54945.80 88888.00 2012-05-14 02:28:42.500 135 12590.67 60.67 54945.82 88888.00 2012-05-14 02:28:42.625 135 12590.65 60.67 54945.82 88888.00 2012-05-14 02:28:42.750 135 12590.62 60.65 54945.82 88888.00 2012-05-14 02:28:42.875 135 12590.62 60.65 54945.82 88888.00 2012-05-14 02:28:43.000 135 12590.58 60.65 54945.80 88888.00 2012-05-14 02:28:43.125 135 12590.52 60.67 54945.85 88888.00 2012-05-14 02:28:43.250 135 12590.48 60.60 54945.82 88888.00 2012-05-14 02:28:43.375 135 12590.52 60.62 54945.82 88888.00 2012-05-14 02:28:43.500 135 12590.62 60.62 54945.82 88888.00 2012-05-14 02:28:43.625 135 12590.60 60.65 54945.82 88888.00 2012-05-14 02:28:43.750 135 12590.55 60.65 54945.82 88888.00 2012-05-14 02:28:43.875 135 12590.50 60.62 54945.82 88888.00 2012-05-14 02:28:44.000 135 12590.52 60.62 54945.82 88888.00 2012-05-14 02:28:44.125 135 12590.55 60.60 54945.88 88888.00 2012-05-14 02:28:44.250 135 12590.45 60.60 54945.90 88888.00 2012-05-14 02:28:44.375 135 12590.45 60.58 54945.88 88888.00 2012-05-14 02:28:44.500 135 12590.48 60.58 54945.85 88888.00 2012-05-14 02:28:44.625 135 12590.40 60.60 54945.82 88888.00 2012-05-14 02:28:44.750 135 12590.40 60.62 54945.82 88888.00 2012-05-14 02:28:44.875 135 12590.42 60.62 54945.88 88888.00 2012-05-14 02:28:45.000 135 12590.45 60.62 54945.88 88888.00 2012-05-14 02:28:45.125 135 12590.38 60.58 54945.85 88888.00 2012-05-14 02:28:45.250 135 12590.33 60.58 54945.85 88888.00 2012-05-14 02:28:45.375 135 12590.38 60.58 54945.82 88888.00 2012-05-14 02:28:45.500 135 12590.38 60.58 54945.85 88888.00 2012-05-14 02:28:45.625 135 12590.35 60.58 54945.85 88888.00 2012-05-14 02:28:45.750 135 12590.35 60.58 54945.85 88888.00 2012-05-14 02:28:45.875 135 12590.40 60.55 54945.85 88888.00 2012-05-14 02:28:46.000 135 12590.45 60.58 54945.85 88888.00 2012-05-14 02:28:46.125 135 12590.45 60.58 54945.85 88888.00 2012-05-14 02:28:46.250 135 12590.40 60.52 54945.85 88888.00 2012-05-14 02:28:46.375 135 12590.40 60.55 54945.88 88888.00 2012-05-14 02:28:46.500 135 12590.45 60.58 54945.93 88888.00 2012-05-14 02:28:46.625 135 12590.40 60.58 54945.90 88888.00 2012-05-14 02:28:46.750 135 12590.38 60.58 54945.90 88888.00 2012-05-14 02:28:46.875 135 12590.35 60.52 54945.85 88888.00 2012-05-14 02:28:47.000 135 12590.33 60.50 54945.85 88888.00 2012-05-14 02:28:47.125 135 12590.33 60.55 54945.88 88888.00 2012-05-14 02:28:47.250 135 12590.27 60.52 54945.90 88888.00 2012-05-14 02:28:47.375 135 12590.30 60.52 54945.90 88888.00 2012-05-14 02:28:47.500 135 12590.33 60.55 54945.90 88888.00 2012-05-14 02:28:47.625 135 12590.35 60.52 54945.90 88888.00 2012-05-14 02:28:47.750 135 12590.35 60.58 54945.93 88888.00 2012-05-14 02:28:47.875 135 12590.38 60.58 54945.93 88888.00 2012-05-14 02:28:48.000 135 12590.40 60.55 54945.88 88888.00 2012-05-14 02:28:48.125 135 12590.38 60.52 54945.88 88888.00 2012-05-14 02:28:48.250 135 12590.35 60.50 54945.90 88888.00 2012-05-14 02:28:48.375 135 12590.38 60.55 54945.93 88888.00 2012-05-14 02:28:48.500 135 12590.38 60.55 54945.90 88888.00 2012-05-14 02:28:48.625 135 12590.38 60.52 54945.88 88888.00 2012-05-14 02:28:48.750 135 12590.33 60.55 54945.90 88888.00 2012-05-14 02:28:48.875 135 12590.30 60.52 54945.90 88888.00 2012-05-14 02:28:49.000 135 12590.33 60.50 54945.90 88888.00 2012-05-14 02:28:49.125 135 12590.35 60.50 54945.93 88888.00 2012-05-14 02:28:49.250 135 12590.30 60.48 54945.93 88888.00 2012-05-14 02:28:49.375 135 12590.33 60.50 54945.93 88888.00 2012-05-14 02:28:49.500 135 12590.33 60.50 54945.93 88888.00 2012-05-14 02:28:49.625 135 12590.27 60.50 54945.90 88888.00 2012-05-14 02:28:49.750 135 12590.27 60.50 54945.90 88888.00 2012-05-14 02:28:49.875 135 12590.27 60.48 54945.85 88888.00 2012-05-14 02:28:50.000 135 12590.27 60.48 54945.88 88888.00 2012-05-14 02:28:50.125 135 12590.25 60.48 54945.93 88888.00 2012-05-14 02:28:50.250 135 12590.30 60.45 54945.93 88888.00 2012-05-14 02:28:50.375 135 12590.27 60.50 54945.90 88888.00 2012-05-14 02:28:50.500 135 12590.20 60.48 54945.90 88888.00 2012-05-14 02:28:50.625 135 12590.23 60.45 54945.90 88888.00 2012-05-14 02:28:50.750 135 12590.23 60.48 54945.90 88888.00 2012-05-14 02:28:50.875 135 12590.20 60.48 54945.90 88888.00 2012-05-14 02:28:51.000 135 12590.17 60.48 54945.88 88888.00 2012-05-14 02:28:51.125 135 12590.20 60.45 54945.90 88888.00 2012-05-14 02:28:51.250 135 12590.20 60.45 54945.90 88888.00 2012-05-14 02:28:51.375 135 12590.20 60.48 54945.90 88888.00 2012-05-14 02:28:51.500 135 12590.23 60.48 54945.90 88888.00 2012-05-14 02:28:51.625 135 12590.25 60.45 54945.88 88888.00 2012-05-14 02:28:51.750 135 12590.25 60.45 54945.85 88888.00 2012-05-14 02:28:51.875 135 12590.15 60.42 54945.82 88888.00 2012-05-14 02:28:52.000 135 12590.10 60.40 54945.80 88888.00 2012-05-14 02:28:52.125 135 12590.12 60.42 54945.85 88888.00 2012-05-14 02:28:52.250 135 12590.02 60.38 54945.85 88888.00 2012-05-14 02:28:52.375 135 12590.00 60.38 54945.88 88888.00 2012-05-14 02:28:52.500 135 12590.05 60.38 54945.88 88888.00 2012-05-14 02:28:52.625 135 12590.08 60.40 54945.90 88888.00 2012-05-14 02:28:52.750 135 12590.12 60.42 54945.90 88888.00 2012-05-14 02:28:52.875 135 12590.12 60.38 54945.93 88888.00 2012-05-14 02:28:53.000 135 12590.10 60.38 54945.93 88888.00 2012-05-14 02:28:53.125 135 12590.05 60.38 54945.93 88888.00 2012-05-14 02:28:53.250 135 12589.98 60.40 54945.88 88888.00 2012-05-14 02:28:53.375 135 12589.98 60.42 54945.88 88888.00 2012-05-14 02:28:53.500 135 12590.02 60.40 54945.88 88888.00 2012-05-14 02:28:53.625 135 12590.05 60.40 54945.85 88888.00 2012-05-14 02:28:53.750 135 12590.05 60.40 54945.90 88888.00 2012-05-14 02:28:53.875 135 12590.00 60.42 54945.93 88888.00 2012-05-14 02:28:54.000 135 12589.98 60.42 54945.93 88888.00 2012-05-14 02:28:54.125 135 12590.00 60.40 54945.90 88888.00 2012-05-14 02:28:54.250 135 12590.00 60.38 54945.85 88888.00 2012-05-14 02:28:54.375 135 12590.05 60.40 54945.85 88888.00 2012-05-14 02:28:54.500 135 12590.05 60.40 54945.88 88888.00 2012-05-14 02:28:54.625 135 12590.10 60.40 54945.95 88888.00 2012-05-14 02:28:54.750 135 12590.10 60.38 54945.95 88888.00 2012-05-14 02:28:54.875 135 12590.12 60.40 54945.93 88888.00 2012-05-14 02:28:55.000 135 12590.12 60.40 54945.90 88888.00 2012-05-14 02:28:55.125 135 12590.08 60.38 54945.90 88888.00 2012-05-14 02:28:55.250 135 12590.02 60.33 54945.90 88888.00 2012-05-14 02:28:55.375 135 12590.05 60.33 54945.93 88888.00 2012-05-14 02:28:55.500 135 12590.08 60.38 54945.93 88888.00 2012-05-14 02:28:55.625 135 12590.10 60.42 54945.90 88888.00 2012-05-14 02:28:55.750 135 12590.05 60.40 54945.88 88888.00 2012-05-14 02:28:55.875 135 12590.00 60.40 54945.88 88888.00 2012-05-14 02:28:56.000 135 12589.92 60.40 54945.85 88888.00 2012-05-14 02:28:56.125 135 12589.92 60.38 54945.88 88888.00 2012-05-14 02:28:56.250 135 12589.92 60.38 54945.88 88888.00 2012-05-14 02:28:56.375 135 12589.95 60.40 54945.88 88888.00 2012-05-14 02:28:56.500 135 12589.98 60.38 54945.88 88888.00 2012-05-14 02:28:56.625 135 12589.98 60.35 54945.88 88888.00 2012-05-14 02:28:56.750 135 12589.92 60.35 54945.88 88888.00 2012-05-14 02:28:56.875 135 12589.92 60.33 54945.90 88888.00 2012-05-14 02:28:57.000 135 12589.95 60.35 54945.90 88888.00 2012-05-14 02:28:57.125 135 12589.95 60.38 54945.90 88888.00 2012-05-14 02:28:57.250 135 12590.00 60.35 54945.93 88888.00 2012-05-14 02:28:57.375 135 12589.98 60.35 54945.90 88888.00 2012-05-14 02:28:57.500 135 12589.95 60.35 54945.90 88888.00 2012-05-14 02:28:57.625 135 12589.95 60.33 54945.88 88888.00 2012-05-14 02:28:57.750 135 12589.95 60.35 54945.88 88888.00 2012-05-14 02:28:57.875 135 12589.90 60.35 54945.90 88888.00 2012-05-14 02:28:58.000 135 12589.85 60.30 54945.88 88888.00 2012-05-14 02:28:58.125 135 12589.85 60.25 54945.90 88888.00 2012-05-14 02:28:58.250 135 12589.92 60.33 54945.93 88888.00 2012-05-14 02:28:58.375 135 12589.92 60.33 54945.90 88888.00 2012-05-14 02:28:58.500 135 12589.88 60.33 54945.88 88888.00 2012-05-14 02:28:58.625 135 12589.85 60.33 54945.90 88888.00 2012-05-14 02:28:58.750 135 12589.83 60.33 54945.88 88888.00 2012-05-14 02:28:58.875 135 12589.80 60.33 54945.88 88888.00 2012-05-14 02:28:59.000 135 12589.80 60.33 54945.85 88888.00 2012-05-14 02:28:59.125 135 12589.85 60.30 54945.85 88888.00 2012-05-14 02:28:59.250 135 12589.83 60.33 54945.88 88888.00 2012-05-14 02:28:59.375 135 12589.85 60.33 54945.88 88888.00 2012-05-14 02:28:59.500 135 12589.88 60.33 54945.85 88888.00 2012-05-14 02:28:59.625 135 12589.90 60.33 54945.85 88888.00 2012-05-14 02:28:59.750 135 12589.95 60.33 54945.85 88888.00 2012-05-14 02:28:59.875 135 12589.88 60.35 54945.88 88888.00 2012-05-14 02:29:00.000 135 12589.83 60.35 54945.85 88888.00 2012-05-14 02:29:00.125 135 12589.85 60.38 54945.88 88888.00 2012-05-14 02:29:00.250 135 12589.83 60.35 54945.90 88888.00 2012-05-14 02:29:00.375 135 12589.83 60.38 54945.93 88888.00 2012-05-14 02:29:00.500 135 12589.80 60.35 54945.90 88888.00 2012-05-14 02:29:00.625 135 12589.83 60.35 54945.90 88888.00 2012-05-14 02:29:00.750 135 12589.88 60.35 54945.90 88888.00 2012-05-14 02:29:00.875 135 12589.90 60.30 54945.88 88888.00 2012-05-14 02:29:01.000 135 12589.92 60.33 54945.85 88888.00 2012-05-14 02:29:01.125 135 12589.88 60.33 54945.88 88888.00 2012-05-14 02:29:01.250 135 12589.80 60.27 54945.88 88888.00 2012-05-14 02:29:01.375 135 12589.85 60.33 54945.88 88888.00 2012-05-14 02:29:01.500 135 12589.80 60.30 54945.88 88888.00 2012-05-14 02:29:01.625 135 12589.77 60.30 54945.90 88888.00 2012-05-14 02:29:01.750 135 12589.80 60.30 54945.90 88888.00 2012-05-14 02:29:01.875 135 12589.80 60.30 54945.90 88888.00 2012-05-14 02:29:02.000 135 12589.90 60.27 54945.85 88888.00 2012-05-14 02:29:02.125 135 12589.88 60.27 54945.90 88888.00 2012-05-14 02:29:02.250 135 12589.85 60.27 54945.90 88888.00 2012-05-14 02:29:02.375 135 12589.90 60.30 54945.88 88888.00 2012-05-14 02:29:02.500 135 12589.88 60.30 54945.85 88888.00 2012-05-14 02:29:02.625 135 12589.85 60.30 54945.88 88888.00 2012-05-14 02:29:02.750 135 12589.85 60.30 54945.88 88888.00 2012-05-14 02:29:02.875 135 12589.83 60.27 54945.88 88888.00 2012-05-14 02:29:03.000 135 12589.75 60.25 54945.85 88888.00 2012-05-14 02:29:03.125 135 12589.73 60.30 54945.88 88888.00 2012-05-14 02:29:03.250 135 12589.75 60.27 54945.88 88888.00 2012-05-14 02:29:03.375 135 12589.77 60.33 54945.82 88888.00 2012-05-14 02:29:03.500 135 12589.70 60.30 54945.82 88888.00 2012-05-14 02:29:03.625 135 12589.75 60.27 54945.82 88888.00 2012-05-14 02:29:03.750 135 12589.77 60.27 54945.85 88888.00 2012-05-14 02:29:03.875 135 12589.77 60.27 54945.85 88888.00 2012-05-14 02:29:04.000 135 12589.75 60.27 54945.85 88888.00 2012-05-14 02:29:04.125 135 12589.83 60.30 54945.82 88888.00 2012-05-14 02:29:04.250 135 12589.85 60.33 54945.82 88888.00 2012-05-14 02:29:04.375 135 12589.83 60.33 54945.80 88888.00 2012-05-14 02:29:04.500 135 12589.77 60.27 54945.80 88888.00 2012-05-14 02:29:04.625 135 12589.83 60.27 54945.78 88888.00 2012-05-14 02:29:04.750 135 12589.85 60.30 54945.75 88888.00 2012-05-14 02:29:04.875 135 12589.85 60.27 54945.75 88888.00 2012-05-14 02:29:05.000 135 12589.83 60.23 54945.72 88888.00 2012-05-14 02:29:05.125 135 12589.88 60.27 54945.80 88888.00 2012-05-14 02:29:05.250 135 12589.80 60.30 54945.80 88888.00 2012-05-14 02:29:05.375 135 12589.77 60.33 54945.80 88888.00 2012-05-14 02:29:05.500 135 12589.77 60.30 54945.75 88888.00 2012-05-14 02:29:05.625 135 12589.80 60.30 54945.78 88888.00 2012-05-14 02:29:05.750 135 12589.83 60.33 54945.78 88888.00 2012-05-14 02:29:05.875 135 12589.85 60.27 54945.78 88888.00 2012-05-14 02:29:06.000 135 12589.88 60.27 54945.78 88888.00 2012-05-14 02:29:06.125 135 12589.83 60.33 54945.80 88888.00 2012-05-14 02:29:06.250 135 12589.83 60.30 54945.78 88888.00 2012-05-14 02:29:06.375 135 12589.90 60.33 54945.75 88888.00 2012-05-14 02:29:06.500 135 12589.90 60.35 54945.80 88888.00 2012-05-14 02:29:06.625 135 12589.92 60.35 54945.80 88888.00 2012-05-14 02:29:06.750 135 12589.95 60.35 54945.80 88888.00 2012-05-14 02:29:06.875 135 12589.95 60.33 54945.80 88888.00 2012-05-14 02:29:07.000 135 12589.95 60.35 54945.78 88888.00 2012-05-14 02:29:07.125 135 12589.90 60.35 54945.80 88888.00 2012-05-14 02:29:07.250 135 12589.88 60.35 54945.82 88888.00 2012-05-14 02:29:07.375 135 12589.90 60.35 54945.80 88888.00 2012-05-14 02:29:07.500 135 12589.90 60.33 54945.80 88888.00 2012-05-14 02:29:07.625 135 12589.90 60.35 54945.80 88888.00 2012-05-14 02:29:07.750 135 12589.90 60.38 54945.80 88888.00 2012-05-14 02:29:07.875 135 12589.90 60.38 54945.82 88888.00 2012-05-14 02:29:08.000 135 12589.92 60.38 54945.80 88888.00 2012-05-14 02:29:08.125 135 12589.88 60.35 54945.80 88888.00 2012-05-14 02:29:08.250 135 12589.85 60.30 54945.80 88888.00 2012-05-14 02:29:08.375 135 12589.90 60.30 54945.78 88888.00 2012-05-14 02:29:08.500 135 12589.90 60.35 54945.78 88888.00 2012-05-14 02:29:08.625 135 12589.85 60.38 54945.75 88888.00 2012-05-14 02:29:08.750 135 12589.80 60.38 54945.75 88888.00 2012-05-14 02:29:08.875 135 12589.88 60.38 54945.75 88888.00 2012-05-14 02:29:09.000 135 12589.92 60.38 54945.75 88888.00 2012-05-14 02:29:09.125 135 12589.95 60.40 54945.75 88888.00 2012-05-14 02:29:09.250 135 12589.90 60.35 54945.78 88888.00 2012-05-14 02:29:09.375 135 12589.90 60.38 54945.75 88888.00 2012-05-14 02:29:09.500 135 12589.85 60.38 54945.78 88888.00 2012-05-14 02:29:09.625 135 12589.83 60.35 54945.75 88888.00 2012-05-14 02:29:09.750 135 12589.88 60.35 54945.78 88888.00 2012-05-14 02:29:09.875 135 12589.88 60.35 54945.75 88888.00 2012-05-14 02:29:10.000 135 12589.88 60.33 54945.72 88888.00 2012-05-14 02:29:10.125 135 12589.85 60.33 54945.72 88888.00 2012-05-14 02:29:10.250 135 12589.75 60.35 54945.75 88888.00 2012-05-14 02:29:10.375 135 12589.77 60.40 54945.72 88888.00 2012-05-14 02:29:10.500 135 12589.80 60.42 54945.72 88888.00 2012-05-14 02:29:10.625 135 12589.80 60.42 54945.72 88888.00 2012-05-14 02:29:10.750 135 12589.77 60.38 54945.75 88888.00 2012-05-14 02:29:10.875 135 12589.80 60.40 54945.78 88888.00 2012-05-14 02:29:11.000 135 12589.77 60.42 54945.78 88888.00 2012-05-14 02:29:11.125 135 12589.83 60.42 54945.75 88888.00 2012-05-14 02:29:11.250 135 12589.73 60.40 54945.72 88888.00 2012-05-14 02:29:11.375 135 12589.73 60.38 54945.75 88888.00 2012-05-14 02:29:11.500 135 12589.77 60.40 54945.75 88888.00 2012-05-14 02:29:11.625 135 12589.80 60.40 54945.75 88888.00 2012-05-14 02:29:11.750 135 12589.83 60.42 54945.72 88888.00 2012-05-14 02:29:11.875 135 12589.80 60.42 54945.72 88888.00 2012-05-14 02:29:12.000 135 12589.77 60.45 54945.70 88888.00 2012-05-14 02:29:12.125 135 12589.77 60.45 54945.72 88888.00 2012-05-14 02:29:12.250 135 12589.77 60.45 54945.75 88888.00 2012-05-14 02:29:12.375 135 12589.75 60.45 54945.70 88888.00 2012-05-14 02:29:12.500 135 12589.70 60.45 54945.72 88888.00 2012-05-14 02:29:12.625 135 12589.73 60.45 54945.72 88888.00 2012-05-14 02:29:12.750 135 12589.73 60.48 54945.70 88888.00 2012-05-14 02:29:12.875 135 12589.77 60.50 54945.70 88888.00 2012-05-14 02:29:13.000 135 12589.83 60.48 54945.68 88888.00 2012-05-14 02:29:13.125 135 12589.80 60.45 54945.68 88888.00 2012-05-14 02:29:13.250 135 12589.70 60.48 54945.68 88888.00 2012-05-14 02:29:13.375 135 12589.75 60.50 54945.68 88888.00 2012-05-14 02:29:13.500 135 12589.77 60.52 54945.70 88888.00 2012-05-14 02:29:13.625 135 12589.77 60.52 54945.72 88888.00 2012-05-14 02:29:13.750 135 12589.75 60.50 54945.70 88888.00 2012-05-14 02:29:13.875 135 12589.73 60.50 54945.70 88888.00 2012-05-14 02:29:14.000 135 12589.75 60.52 54945.70 88888.00 2012-05-14 02:29:14.125 135 12589.73 60.52 54945.70 88888.00 2012-05-14 02:29:14.250 135 12589.67 60.52 54945.72 88888.00 2012-05-14 02:29:14.375 135 12589.73 60.52 54945.70 88888.00 2012-05-14 02:29:14.500 135 12589.75 60.52 54945.72 88888.00 2012-05-14 02:29:14.625 135 12589.67 60.52 54945.72 88888.00 2012-05-14 02:29:14.750 135 12589.67 60.52 54945.72 88888.00 2012-05-14 02:29:14.875 135 12589.73 60.55 54945.70 88888.00 2012-05-14 02:29:15.000 135 12589.75 60.52 54945.68 88888.00 2012-05-14 02:29:15.125 135 12589.77 60.50 54945.65 88888.00 2012-05-14 02:29:15.250 135 12589.70 60.50 54945.68 88888.00 2012-05-14 02:29:15.375 135 12589.70 60.50 54945.65 88888.00 2012-05-14 02:29:15.500 135 12589.70 60.50 54945.65 88888.00 2012-05-14 02:29:15.625 135 12589.70 60.55 54945.65 88888.00 2012-05-14 02:29:15.750 135 12589.73 60.55 54945.65 88888.00 2012-05-14 02:29:15.875 135 12589.67 60.55 54945.65 88888.00 2012-05-14 02:29:16.000 135 12589.67 60.55 54945.65 88888.00 2012-05-14 02:29:16.125 135 12589.70 60.55 54945.68 88888.00 2012-05-14 02:29:16.250 135 12589.65 60.55 54945.68 88888.00 2012-05-14 02:29:16.375 135 12589.67 60.58 54945.68 88888.00 2012-05-14 02:29:16.500 135 12589.67 60.58 54945.70 88888.00 2012-05-14 02:29:16.625 135 12589.73 60.55 54945.68 88888.00 2012-05-14 02:29:16.750 135 12589.65 60.55 54945.70 88888.00 2012-05-14 02:29:16.875 135 12589.65 60.55 54945.68 88888.00 2012-05-14 02:29:17.000 135 12589.67 60.58 54945.68 88888.00 2012-05-14 02:29:17.125 135 12589.70 60.60 54945.68 88888.00 2012-05-14 02:29:17.250 135 12589.62 60.60 54945.68 88888.00 2012-05-14 02:29:17.375 135 12589.70 60.62 54945.68 88888.00 2012-05-14 02:29:17.500 135 12589.70 60.60 54945.68 88888.00 2012-05-14 02:29:17.625 135 12589.65 60.60 54945.65 88888.00 2012-05-14 02:29:17.750 135 12589.65 60.62 54945.65 88888.00 2012-05-14 02:29:17.875 135 12589.67 60.62 54945.65 88888.00 2012-05-14 02:29:18.000 135 12589.70 60.62 54945.62 88888.00 2012-05-14 02:29:18.125 135 12589.67 60.65 54945.65 88888.00 2012-05-14 02:29:18.250 135 12589.58 60.62 54945.65 88888.00 2012-05-14 02:29:18.375 135 12589.60 60.65 54945.65 88888.00 2012-05-14 02:29:18.500 135 12589.60 60.62 54945.62 88888.00 2012-05-14 02:29:18.625 135 12589.65 60.62 54945.62 88888.00 2012-05-14 02:29:18.750 135 12589.70 60.65 54945.62 88888.00 2012-05-14 02:29:18.875 135 12589.70 60.70 54945.65 88888.00 2012-05-14 02:29:19.000 135 12589.70 60.67 54945.65 88888.00 2012-05-14 02:29:19.125 135 12589.70 60.67 54945.65 88888.00 2012-05-14 02:29:19.250 135 12589.73 60.65 54945.68 88888.00 2012-05-14 02:29:19.375 135 12589.75 60.65 54945.68 88888.00 2012-05-14 02:29:19.500 135 12589.65 60.67 54945.65 88888.00 2012-05-14 02:29:19.625 135 12589.60 60.65 54945.65 88888.00 2012-05-14 02:29:19.750 135 12589.62 60.65 54945.62 88888.00 2012-05-14 02:29:19.875 135 12589.67 60.70 54945.60 88888.00 2012-05-14 02:29:20.000 135 12589.70 60.70 54945.62 88888.00 2012-05-14 02:29:20.125 135 12589.65 60.73 54945.62 88888.00 2012-05-14 02:29:20.250 135 12589.65 60.70 54945.65 88888.00 2012-05-14 02:29:20.375 135 12589.62 60.73 54945.65 88888.00 2012-05-14 02:29:20.500 135 12589.60 60.73 54945.65 88888.00 2012-05-14 02:29:20.625 135 12589.58 60.75 54945.62 88888.00 2012-05-14 02:29:20.750 135 12589.65 60.75 54945.62 88888.00 2012-05-14 02:29:20.875 135 12589.62 60.75 54945.65 88888.00 2012-05-14 02:29:21.000 135 12589.62 60.75 54945.62 88888.00 2012-05-14 02:29:21.125 135 12589.62 60.75 54945.62 88888.00 2012-05-14 02:29:21.250 135 12589.58 60.73 54945.65 88888.00 2012-05-14 02:29:21.375 135 12589.60 60.73 54945.65 88888.00 2012-05-14 02:29:21.500 135 12589.55 60.73 54945.62 88888.00 2012-05-14 02:29:21.625 135 12589.58 60.73 54945.62 88888.00 2012-05-14 02:29:21.750 135 12589.58 60.73 54945.62 88888.00 2012-05-14 02:29:21.875 135 12589.55 60.70 54945.60 88888.00 2012-05-14 02:29:22.000 135 12589.60 60.73 54945.60 88888.00 2012-05-14 02:29:22.125 135 12589.60 60.73 54945.60 88888.00 2012-05-14 02:29:22.250 135 12589.55 60.70 54945.60 88888.00 2012-05-14 02:29:22.375 135 12589.55 60.70 54945.62 88888.00 2012-05-14 02:29:22.500 135 12589.50 60.70 54945.60 88888.00 2012-05-14 02:29:22.625 135 12589.55 60.70 54945.57 88888.00 2012-05-14 02:29:22.750 135 12589.58 60.70 54945.55 88888.00 2012-05-14 02:29:22.875 135 12589.60 60.70 54945.57 88888.00 2012-05-14 02:29:23.000 135 12589.55 60.70 54945.57 88888.00 2012-05-14 02:29:23.125 135 12589.55 60.75 54945.60 88888.00 2012-05-14 02:29:23.250 135 12589.52 60.73 54945.60 88888.00 2012-05-14 02:29:23.375 135 12589.60 60.73 54945.60 88888.00 2012-05-14 02:29:23.500 135 12589.60 60.73 54945.57 88888.00 2012-05-14 02:29:23.625 135 12589.62 60.73 54945.60 88888.00 2012-05-14 02:29:23.750 135 12589.60 60.73 54945.60 88888.00 2012-05-14 02:29:23.875 135 12589.60 60.75 54945.60 88888.00 2012-05-14 02:29:24.000 135 12589.60 60.75 54945.60 88888.00 2012-05-14 02:29:24.125 135 12589.60 60.75 54945.62 88888.00 2012-05-14 02:29:24.250 135 12589.62 60.77 54945.62 88888.00 2012-05-14 02:29:24.375 135 12589.62 60.77 54945.60 88888.00 2012-05-14 02:29:24.500 135 12589.62 60.77 54945.57 88888.00 2012-05-14 02:29:24.625 135 12589.62 60.77 54945.57 88888.00 2012-05-14 02:29:24.750 135 12589.62 60.75 54945.57 88888.00 2012-05-14 02:29:24.875 135 12589.62 60.77 54945.57 88888.00 2012-05-14 02:29:25.000 135 12589.62 60.77 54945.57 88888.00 2012-05-14 02:29:25.125 135 12589.62 60.77 54945.60 88888.00 2012-05-14 02:29:25.250 135 12589.70 60.77 54945.57 88888.00 2012-05-14 02:29:25.375 135 12589.75 60.80 54945.60 88888.00 2012-05-14 02:29:25.500 135 12589.67 60.80 54945.62 88888.00 2012-05-14 02:29:25.625 135 12589.67 60.80 54945.62 88888.00 2012-05-14 02:29:25.750 135 12589.65 60.80 54945.62 88888.00 2012-05-14 02:29:25.875 135 12589.62 60.80 54945.60 88888.00 2012-05-14 02:29:26.000 135 12589.62 60.77 54945.57 88888.00 2012-05-14 02:29:26.125 135 12589.62 60.83 54945.60 88888.00 2012-05-14 02:29:26.250 135 12589.60 60.80 54945.57 88888.00 2012-05-14 02:29:26.375 135 12589.65 60.80 54945.57 88888.00 2012-05-14 02:29:26.500 135 12589.65 60.83 54945.57 88888.00 2012-05-14 02:29:26.625 135 12589.60 60.83 54945.57 88888.00 2012-05-14 02:29:26.750 135 12589.58 60.85 54945.53 88888.00 2012-05-14 02:29:26.875 135 12589.62 60.83 54945.53 88888.00 2012-05-14 02:29:27.000 135 12589.67 60.77 54945.53 88888.00 2012-05-14 02:29:27.125 135 12589.70 60.80 54945.57 88888.00 2012-05-14 02:29:27.250 135 12589.65 60.80 54945.57 88888.00 2012-05-14 02:29:27.375 135 12589.62 60.83 54945.57 88888.00 2012-05-14 02:29:27.500 135 12589.55 60.80 54945.53 88888.00 2012-05-14 02:29:27.625 135 12589.58 60.80 54945.55 88888.00 2012-05-14 02:29:27.750 135 12589.58 60.80 54945.53 88888.00 2012-05-14 02:29:27.875 135 12589.60 60.77 54945.53 88888.00 2012-05-14 02:29:28.000 135 12589.58 60.77 54945.50 88888.00 2012-05-14 02:29:28.125 135 12589.60 60.75 54945.47 88888.00 2012-05-14 02:29:28.250 135 12589.58 60.80 54945.50 88888.00 2012-05-14 02:29:28.375 135 12589.60 60.80 54945.50 88888.00 2012-05-14 02:29:28.500 135 12589.60 60.80 54945.47 88888.00 2012-05-14 02:29:28.625 135 12589.62 60.80 54945.50 88888.00 2012-05-14 02:29:28.750 135 12589.65 60.80 54945.47 88888.00 2012-05-14 02:29:28.875 135 12589.62 60.80 54945.47 88888.00 2012-05-14 02:29:29.000 135 12589.65 60.83 54945.45 88888.00 2012-05-14 02:29:29.125 135 12589.67 60.80 54945.45 88888.00 2012-05-14 02:29:29.250 135 12589.60 60.80 54945.45 88888.00 2012-05-14 02:29:29.375 135 12589.60 60.77 54945.45 88888.00 2012-05-14 02:29:29.500 135 12589.65 60.80 54945.43 88888.00 2012-05-14 02:29:29.625 135 12589.67 60.85 54945.43 88888.00 2012-05-14 02:29:29.750 135 12589.70 60.88 54945.45 88888.00 2012-05-14 02:29:29.875 135 12589.70 60.85 54945.47 88888.00 2012-05-14 02:29:30.000 135 12589.67 60.85 54945.47 88888.00 2012-05-14 02:29:30.125 135 12589.65 60.85 54945.47 88888.00 2012-05-14 02:29:30.250 135 12589.60 60.85 54945.45 88888.00 2012-05-14 02:29:30.375 135 12589.60 60.83 54945.45 88888.00 2012-05-14 02:29:30.500 135 12589.55 60.83 54945.45 88888.00 2012-05-14 02:29:30.625 135 12589.55 60.83 54945.47 88888.00 2012-05-14 02:29:30.750 135 12589.58 60.83 54945.47 88888.00 2012-05-14 02:29:30.875 135 12589.60 60.83 54945.45 88888.00 2012-05-14 02:29:31.000 135 12589.65 60.83 54945.45 88888.00 2012-05-14 02:29:31.125 135 12589.70 60.83 54945.45 88888.00 2012-05-14 02:29:31.250 135 12589.65 60.80 54945.45 88888.00 2012-05-14 02:29:31.375 135 12589.60 60.80 54945.45 88888.00 2012-05-14 02:29:31.500 135 12589.58 60.83 54945.45 88888.00 2012-05-14 02:29:31.625 135 12589.60 60.85 54945.43 88888.00 2012-05-14 02:29:31.750 135 12589.60 60.83 54945.40 88888.00 2012-05-14 02:29:31.875 135 12589.60 60.83 54945.43 88888.00 2012-05-14 02:29:32.000 135 12589.58 60.83 54945.43 88888.00 2012-05-14 02:29:32.125 135 12589.58 60.80 54945.45 88888.00 2012-05-14 02:29:32.250 135 12589.58 60.83 54945.50 88888.00 2012-05-14 02:29:32.375 135 12589.60 60.83 54945.45 88888.00 2012-05-14 02:29:32.500 135 12589.55 60.83 54945.45 88888.00 2012-05-14 02:29:32.625 135 12589.60 60.83 54945.43 88888.00 2012-05-14 02:29:32.750 135 12589.65 60.85 54945.43 88888.00 2012-05-14 02:29:32.875 135 12589.65 60.80 54945.43 88888.00 2012-05-14 02:29:33.000 135 12589.65 60.77 54945.43 88888.00 2012-05-14 02:29:33.125 135 12589.65 60.77 54945.45 88888.00 2012-05-14 02:29:33.250 135 12589.65 60.77 54945.43 88888.00 2012-05-14 02:29:33.375 135 12589.67 60.77 54945.45 88888.00 2012-05-14 02:29:33.500 135 12589.65 60.83 54945.45 88888.00 2012-05-14 02:29:33.625 135 12589.62 60.83 54945.45 88888.00 2012-05-14 02:29:33.750 135 12589.62 60.83 54945.47 88888.00 2012-05-14 02:29:33.875 135 12589.60 60.80 54945.45 88888.00 2012-05-14 02:29:34.000 135 12589.58 60.80 54945.43 88888.00 2012-05-14 02:29:34.125 135 12589.60 60.83 54945.43 88888.00 2012-05-14 02:29:34.250 135 12589.60 60.85 54945.40 88888.00 2012-05-14 02:29:34.375 135 12589.60 60.83 54945.40 88888.00 2012-05-14 02:29:34.500 135 12589.62 60.77 54945.38 88888.00 2012-05-14 02:29:34.625 135 12589.67 60.80 54945.40 88888.00 2012-05-14 02:29:34.750 135 12589.67 60.80 54945.38 88888.00 2012-05-14 02:29:34.875 135 12589.62 60.77 54945.38 88888.00 2012-05-14 02:29:35.000 135 12589.60 60.77 54945.35 88888.00 2012-05-14 02:29:35.125 135 12589.65 60.77 54945.38 88888.00 2012-05-14 02:29:35.250 135 12589.62 60.77 54945.38 88888.00 2012-05-14 02:29:35.375 135 12589.62 60.80 54945.35 88888.00 2012-05-14 02:29:35.500 135 12589.67 60.83 54945.38 88888.00 2012-05-14 02:29:35.625 135 12589.70 60.83 54945.43 88888.00 2012-05-14 02:29:35.750 135 12589.67 60.85 54945.43 88888.00 2012-05-14 02:29:35.875 135 12589.62 60.80 54945.43 88888.00 2012-05-14 02:29:36.000 135 12589.62 60.77 54945.40 88888.00 2012-05-14 02:29:36.125 135 12589.62 60.80 54945.40 88888.00 2012-05-14 02:29:36.250 135 12589.52 60.83 54945.40 88888.00 2012-05-14 02:29:36.375 135 12589.58 60.85 54945.38 88888.00 2012-05-14 02:29:36.500 135 12589.70 60.83 54945.40 88888.00 2012-05-14 02:29:36.625 135 12589.73 60.80 54945.35 88888.00 2012-05-14 02:29:36.750 135 12589.70 60.83 54945.35 88888.00 2012-05-14 02:29:36.875 135 12589.67 60.83 54945.38 88888.00 2012-05-14 02:29:37.000 135 12589.67 60.83 54945.40 88888.00 2012-05-14 02:29:37.125 135 12589.67 60.83 54945.40 88888.00 2012-05-14 02:29:37.250 135 12589.70 60.80 54945.43 88888.00 2012-05-14 02:29:37.375 135 12589.73 60.80 54945.43 88888.00 2012-05-14 02:29:37.500 135 12589.70 60.83 54945.38 88888.00 2012-05-14 02:29:37.625 135 12589.67 60.83 54945.38 88888.00 2012-05-14 02:29:37.750 135 12589.70 60.80 54945.35 88888.00 2012-05-14 02:29:37.875 135 12589.75 60.80 54945.38 88888.00 2012-05-14 02:29:38.000 135 12589.75 60.80 54945.38 88888.00 2012-05-14 02:29:38.125 135 12589.73 60.77 54945.38 88888.00 2012-05-14 02:29:38.250 135 12589.73 60.77 54945.40 88888.00 2012-05-14 02:29:38.375 135 12589.75 60.80 54945.40 88888.00 2012-05-14 02:29:38.500 135 12589.73 60.77 54945.38 88888.00 2012-05-14 02:29:38.625 135 12589.70 60.77 54945.35 88888.00 2012-05-14 02:29:38.750 135 12589.70 60.80 54945.32 88888.00 2012-05-14 02:29:38.875 135 12589.70 60.80 54945.32 88888.00 2012-05-14 02:29:39.000 135 12589.70 60.80 54945.35 88888.00 2012-05-14 02:29:39.125 135 12589.67 60.77 54945.38 88888.00 2012-05-14 02:29:39.250 135 12589.62 60.75 54945.38 88888.00 2012-05-14 02:29:39.375 135 12589.67 60.77 54945.35 88888.00 2012-05-14 02:29:39.500 135 12589.65 60.80 54945.32 88888.00 2012-05-14 02:29:39.625 135 12589.65 60.77 54945.32 88888.00 2012-05-14 02:29:39.750 135 12589.60 60.75 54945.35 88888.00 2012-05-14 02:29:39.875 135 12589.60 60.75 54945.35 88888.00 2012-05-14 02:29:40.000 135 12589.65 60.75 54945.30 88888.00 2012-05-14 02:29:40.125 135 12589.70 60.75 54945.30 88888.00 2012-05-14 02:29:40.250 135 12589.70 60.75 54945.28 88888.00 2012-05-14 02:29:40.375 135 12589.67 60.77 54945.30 88888.00 2012-05-14 02:29:40.500 135 12589.67 60.80 54945.30 88888.00 2012-05-14 02:29:40.625 135 12589.67 60.75 54945.25 88888.00 2012-05-14 02:29:40.750 135 12589.67 60.77 54945.30 88888.00 2012-05-14 02:29:40.875 135 12589.70 60.77 54945.32 88888.00 2012-05-14 02:29:41.000 135 12589.70 60.77 54945.35 88888.00 2012-05-14 02:29:41.125 135 12589.65 60.77 54945.35 88888.00 2012-05-14 02:29:41.250 135 12589.60 60.75 54945.32 88888.00 2012-05-14 02:29:41.375 135 12589.65 60.75 54945.32 88888.00 2012-05-14 02:29:41.500 135 12589.70 60.75 54945.32 88888.00 2012-05-14 02:29:41.625 135 12589.70 60.77 54945.30 88888.00 2012-05-14 02:29:41.750 135 12589.67 60.77 54945.30 88888.00 2012-05-14 02:29:41.875 135 12589.67 60.77 54945.30 88888.00 2012-05-14 02:29:42.000 135 12589.70 60.77 54945.30 88888.00 2012-05-14 02:29:42.125 135 12589.67 60.80 54945.32 88888.00 2012-05-14 02:29:42.250 135 12589.60 60.77 54945.35 88888.00 2012-05-14 02:29:42.375 135 12589.62 60.77 54945.32 88888.00 2012-05-14 02:29:42.500 135 12589.67 60.80 54945.32 88888.00 2012-05-14 02:29:42.625 135 12589.73 60.80 54945.32 88888.00 2012-05-14 02:29:42.750 135 12589.70 60.77 54945.32 88888.00 2012-05-14 02:29:42.875 135 12589.70 60.80 54945.32 88888.00 2012-05-14 02:29:43.000 135 12589.65 60.77 54945.30 88888.00 2012-05-14 02:29:43.125 135 12589.65 60.77 54945.32 88888.00 2012-05-14 02:29:43.250 135 12589.70 60.77 54945.35 88888.00 2012-05-14 02:29:43.375 135 12589.73 60.80 54945.35 88888.00 2012-05-14 02:29:43.500 135 12589.70 60.80 54945.35 88888.00 2012-05-14 02:29:43.625 135 12589.67 60.77 54945.35 88888.00 2012-05-14 02:29:43.750 135 12589.73 60.77 54945.35 88888.00 2012-05-14 02:29:43.875 135 12589.70 60.77 54945.35 88888.00 2012-05-14 02:29:44.000 135 12589.73 60.75 54945.32 88888.00 2012-05-14 02:29:44.125 135 12589.70 60.75 54945.30 88888.00 2012-05-14 02:29:44.250 135 12589.73 60.73 54945.32 88888.00 2012-05-14 02:29:44.375 135 12589.77 60.73 54945.32 88888.00 2012-05-14 02:29:44.500 135 12589.75 60.73 54945.32 88888.00 2012-05-14 02:29:44.625 135 12589.70 60.70 54945.30 88888.00 2012-05-14 02:29:44.750 135 12589.62 60.73 54945.30 88888.00 2012-05-14 02:29:44.875 135 12589.62 60.75 54945.30 88888.00 2012-05-14 02:29:45.000 135 12589.65 60.77 54945.28 88888.00 2012-05-14 02:29:45.125 135 12589.62 60.77 54945.35 88888.00 2012-05-14 02:29:45.250 135 12589.60 60.77 54945.38 88888.00 2012-05-14 02:29:45.375 135 12589.60 60.77 54945.35 88888.00 2012-05-14 02:29:45.500 135 12589.58 60.75 54945.38 88888.00 2012-05-14 02:29:45.625 135 12589.60 60.75 54945.32 88888.00 2012-05-14 02:29:45.750 135 12589.65 60.73 54945.28 88888.00 2012-05-14 02:29:45.875 135 12589.65 60.70 54945.25 88888.00 2012-05-14 02:29:46.000 135 12589.60 60.70 54945.28 88888.00 2012-05-14 02:29:46.125 135 12589.55 60.73 54945.30 88888.00 2012-05-14 02:29:46.250 135 12589.55 60.75 54945.30 88888.00 2012-05-14 02:29:46.375 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:46.500 135 12589.70 60.70 54945.30 88888.00 2012-05-14 02:29:46.625 135 12589.73 60.73 54945.30 88888.00 2012-05-14 02:29:46.750 135 12589.73 60.73 54945.30 88888.00 2012-05-14 02:29:46.875 135 12589.67 60.70 54945.30 88888.00 2012-05-14 02:29:47.000 135 12589.73 60.67 54945.28 88888.00 2012-05-14 02:29:47.125 135 12589.70 60.67 54945.28 88888.00 2012-05-14 02:29:47.250 135 12589.70 60.70 54945.30 88888.00 2012-05-14 02:29:47.375 135 12589.83 60.73 54945.30 88888.00 2012-05-14 02:29:47.500 135 12589.77 60.67 54945.25 88888.00 2012-05-14 02:29:47.625 135 12589.75 60.67 54945.25 88888.00 2012-05-14 02:29:47.750 135 12589.77 60.73 54945.28 88888.00 2012-05-14 02:29:47.875 135 12589.77 60.75 54945.30 88888.00 2012-05-14 02:29:48.000 135 12589.70 60.73 54945.28 88888.00 2012-05-14 02:29:48.125 135 12589.67 60.70 54945.30 88888.00 2012-05-14 02:29:48.250 135 12589.62 60.70 54945.28 88888.00 2012-05-14 02:29:48.375 135 12589.67 60.73 54945.28 88888.00 2012-05-14 02:29:48.500 135 12589.65 60.67 54945.25 88888.00 2012-05-14 02:29:48.625 135 12589.65 60.67 54945.28 88888.00 2012-05-14 02:29:48.750 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:48.875 135 12589.62 60.77 54945.28 88888.00 2012-05-14 02:29:49.000 135 12589.62 60.73 54945.30 88888.00 2012-05-14 02:29:49.125 135 12589.62 60.70 54945.30 88888.00 2012-05-14 02:29:49.250 135 12589.55 60.70 54945.28 88888.00 2012-05-14 02:29:49.375 135 12589.60 60.70 54945.25 88888.00 2012-05-14 02:29:49.500 135 12589.73 60.73 54945.28 88888.00 2012-05-14 02:29:49.625 135 12589.80 60.70 54945.25 88888.00 2012-05-14 02:29:49.750 135 12589.73 60.70 54945.30 88888.00 2012-05-14 02:29:49.875 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:50.000 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:50.125 135 12589.67 60.77 54945.30 88888.00 2012-05-14 02:29:50.250 135 12589.65 60.77 54945.28 88888.00 2012-05-14 02:29:50.375 135 12589.62 60.80 54945.28 88888.00 2012-05-14 02:29:50.500 135 12589.60 60.77 54945.28 88888.00 2012-05-14 02:29:50.625 135 12589.65 60.73 54945.30 88888.00 2012-05-14 02:29:50.750 135 12589.65 60.70 54945.30 88888.00 2012-05-14 02:29:50.875 135 12589.62 60.73 54945.30 88888.00 2012-05-14 02:29:51.000 135 12589.60 60.73 54945.28 88888.00 2012-05-14 02:29:51.125 135 12589.62 60.70 54945.25 88888.00 2012-05-14 02:29:51.250 135 12589.62 60.67 54945.28 88888.00 2012-05-14 02:29:51.375 135 12589.62 60.70 54945.25 88888.00 2012-05-14 02:29:51.500 135 12589.67 60.70 54945.25 88888.00 2012-05-14 02:29:51.625 135 12589.65 60.70 54945.25 88888.00 2012-05-14 02:29:51.750 135 12589.65 60.67 54945.22 88888.00 2012-05-14 02:29:51.875 135 12589.62 60.65 54945.28 88888.00 2012-05-14 02:29:52.000 135 12589.58 60.65 54945.28 88888.00 2012-05-14 02:29:52.125 135 12589.60 60.67 54945.30 88888.00 2012-05-14 02:29:52.250 135 12589.58 60.67 54945.30 88888.00 2012-05-14 02:29:52.375 135 12589.62 60.70 54945.28 88888.00 2012-05-14 02:29:52.500 135 12589.67 60.70 54945.25 88888.00 2012-05-14 02:29:52.625 135 12589.65 60.67 54945.28 88888.00 2012-05-14 02:29:52.750 135 12589.67 60.67 54945.22 88888.00 2012-05-14 02:29:52.875 135 12589.62 60.65 54945.22 88888.00 2012-05-14 02:29:53.000 135 12589.65 60.65 54945.25 88888.00 2012-05-14 02:29:53.125 135 12589.60 60.62 54945.25 88888.00 2012-05-14 02:29:53.250 135 12589.60 60.62 54945.20 88888.00 2012-05-14 02:29:53.375 135 12589.58 60.70 54945.22 88888.00 2012-05-14 02:29:53.500 135 12589.55 60.70 54945.20 88888.00 2012-05-14 02:29:53.625 135 12589.60 60.67 54945.22 88888.00 2012-05-14 02:29:53.750 135 12589.60 60.65 54945.22 88888.00 2012-05-14 02:29:53.875 135 12589.58 60.67 54945.22 88888.00 2012-05-14 02:29:54.000 135 12589.60 60.67 54945.25 88888.00 2012-05-14 02:29:54.125 135 12589.55 60.67 54945.28 88888.00 2012-05-14 02:29:54.250 135 12589.55 60.70 54945.30 88888.00 2012-05-14 02:29:54.375 135 12589.58 60.73 54945.30 88888.00 2012-05-14 02:29:54.500 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:54.625 135 12589.65 60.70 54945.28 88888.00 2012-05-14 02:29:54.750 135 12589.62 60.67 54945.28 88888.00 2012-05-14 02:29:54.875 135 12589.58 60.67 54945.30 88888.00 2012-05-14 02:29:55.000 135 12589.55 60.70 54945.28 88888.00 2012-05-14 02:29:55.125 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:55.250 135 12589.60 60.70 54945.30 88888.00 2012-05-14 02:29:55.375 135 12589.62 60.75 54945.30 88888.00 2012-05-14 02:29:55.500 135 12589.65 60.75 54945.30 88888.00 2012-05-14 02:29:55.625 135 12589.62 60.73 54945.28 88888.00 2012-05-14 02:29:55.750 135 12589.58 60.73 54945.30 88888.00 2012-05-14 02:29:55.875 135 12589.58 60.73 54945.30 88888.00 2012-05-14 02:29:56.000 135 12589.60 60.70 54945.25 88888.00 2012-05-14 02:29:56.125 135 12589.60 60.73 54945.28 88888.00 2012-05-14 02:29:56.250 135 12589.58 60.73 54945.28 88888.00 2012-05-14 02:29:56.375 135 12589.60 60.73 54945.28 88888.00 2012-05-14 02:29:56.500 135 12589.60 60.70 54945.22 88888.00 2012-05-14 02:29:56.625 135 12589.62 60.73 54945.22 88888.00 2012-05-14 02:29:56.750 135 12589.62 60.73 54945.20 88888.00 2012-05-14 02:29:56.875 135 12589.65 60.67 54945.22 88888.00 2012-05-14 02:29:57.000 135 12589.65 60.67 54945.20 88888.00 2012-05-14 02:29:57.125 135 12589.62 60.73 54945.22 88888.00 2012-05-14 02:29:57.250 135 12589.62 60.70 54945.22 88888.00 2012-05-14 02:29:57.375 135 12589.70 60.70 54945.20 88888.00 2012-05-14 02:29:57.500 135 12589.67 60.73 54945.22 88888.00 2012-05-14 02:29:57.625 135 12589.62 60.70 54945.20 88888.00 2012-05-14 02:29:57.750 135 12589.60 60.65 54945.25 88888.00 2012-05-14 02:29:57.875 135 12589.58 60.65 54945.22 88888.00 2012-05-14 02:29:58.000 135 12589.60 60.67 54945.22 88888.00 2012-05-14 02:29:58.125 135 12589.65 60.70 54945.22 88888.00 2012-05-14 02:29:58.250 135 12589.62 60.67 54945.25 88888.00 2012-05-14 02:29:58.375 135 12589.60 60.65 54945.22 88888.00 2012-05-14 02:29:58.500 135 12589.55 60.67 54945.20 88888.00 2012-05-14 02:29:58.625 135 12589.52 60.67 54945.20 88888.00 2012-05-14 02:29:58.750 135 12589.55 60.65 54945.20 88888.00 2012-05-14 02:29:58.875 135 12589.55 60.67 54945.20 88888.00 2012-05-14 02:30:00.000 135 12589.58 60.70 54945.20 88888.00 2012-05-14 02:30:00.125 135 12589.60 60.70 54945.22 88888.00 2012-05-14 02:30:00.250 135 12589.55 60.65 54945.20 88888.00 2012-05-14 02:30:00.375 135 12589.60 60.65 54945.20 88888.00 2012-05-14 02:30:00.500 135 12589.60 60.65 54945.22 88888.00 2012-05-14 02:30:00.625 135 12589.62 60.67 54945.22 88888.00 2012-05-14 02:30:00.750 135 12589.62 60.70 54945.20 88888.00 2012-05-14 02:30:00.875 135 12589.58 60.67 54945.20 88888.00 2012-05-14 02:30:00.000 135 12589.55 60.73 54945.22 88888.00 2012-05-14 02:30:00.125 135 12589.58 60.75 54945.22 88888.00 2012-05-14 02:30:00.250 135 12589.62 60.75 54945.22 88888.00 2012-05-14 02:30:00.375 135 12589.65 60.77 54945.22 88888.00 2012-05-14 02:30:00.500 135 12589.62 60.75 54945.18 88888.00 2012-05-14 02:30:00.625 135 12589.60 60.77 54945.18 88888.00 2012-05-14 02:30:00.750 135 12589.60 60.75 54945.18 88888.00 2012-05-14 02:30:00.875 135 12589.62 60.73 54945.18 88888.00 2012-05-14 02:30:01.000 135 12589.58 60.73 54945.20 88888.00 2012-05-14 02:30:01.125 135 12589.55 60.75 54945.22 88888.00 2012-05-14 02:30:01.250 135 12589.55 60.73 54945.22 88888.00 2012-05-14 02:30:01.375 135 12589.60 60.75 54945.20 88888.00 2012-05-14 02:30:01.500 135 12589.58 60.73 54945.22 88888.00 2012-05-14 02:30:01.625 135 12589.55 60.70 54945.22 88888.00 2012-05-14 02:30:01.750 135 12589.52 60.73 54945.22 88888.00 2012-05-14 02:30:01.875 135 12589.55 60.70 54945.22 88888.00 2012-05-14 02:30:02.000 135 12589.52 60.70 54945.18 88888.00 2012-05-14 02:30:02.125 135 12589.55 60.73 54945.20 88888.00 2012-05-14 02:30:02.250 135 12589.55 60.77 54945.20 88888.00 2012-05-14 02:30:02.375 135 12589.55 60.75 54945.15 88888.00 2012-05-14 02:30:02.500 135 12589.55 60.73 54945.15 88888.00 2012-05-14 02:30:02.625 135 12589.58 60.70 54945.18 88888.00 2012-05-14 02:30:02.750 135 12589.58 60.75 54945.18 88888.00 2012-05-14 02:30:02.875 135 12589.58 60.75 54945.20 88888.00 2012-05-14 02:30:03.000 135 12589.62 60.70 54945.18 88888.00 2012-05-14 02:30:03.125 135 12589.60 60.73 54945.20 88888.00 2012-05-14 02:30:03.250 135 12589.58 60.73 54945.20 88888.00 2012-05-14 02:30:03.375 135 12589.60 60.75 54945.20 88888.00 2012-05-14 02:30:03.500 135 12589.60 60.73 54945.18 88888.00 2012-05-14 02:30:03.625 135 12589.60 60.73 54945.18 88888.00 2012-05-14 02:30:03.750 135 12589.62 60.70 54945.18 88888.00 2012-05-14 02:30:03.875 135 12589.58 60.70 54945.18 88888.00 2012-05-14 02:30:04.000 135 12589.58 60.73 54945.18 88888.00 2012-05-14 02:30:04.125 135 12589.55 60.73 54945.20 88888.00 2012-05-14 02:30:04.250 135 12589.50 60.70 54945.15 88888.00 2012-05-14 02:30:04.375 135 12589.55 60.70 54945.18 88888.00 2012-05-14 02:30:04.500 135 12589.60 60.75 54945.15 88888.00 2012-05-14 02:30:04.625 135 12589.58 60.73 54945.12 88888.00 2012-05-14 02:30:04.750 135 12589.50 60.73 54945.15 88888.00 2012-05-14 02:30:04.875 135 12589.52 60.73 54945.18 88888.00 2012-05-14 02:30:05.000 135 12589.52 60.73 54945.15 88888.00 2012-05-14 02:30:05.125 135 12589.52 60.75 54945.18 88888.00 2012-05-14 02:30:05.250 135 12589.48 60.75 54945.15 88888.00 2012-05-14 02:30:05.375 135 12589.50 60.75 54945.18 88888.00 2012-05-14 02:30:05.500 135 12589.50 60.73 54945.18 88888.00 2012-05-14 02:30:05.625 135 12589.50 60.73 54945.15 88888.00 2012-05-14 02:30:05.750 135 12589.52 60.73 54945.18 88888.00 2012-05-14 02:30:05.875 135 12589.50 60.73 54945.20 88888.00 2012-05-14 02:30:06.000 135 12589.45 60.75 54945.18 88888.00 2012-05-14 02:30:06.125 135 12589.48 60.75 54945.18 88888.00 2012-05-14 02:30:06.250 135 12589.48 60.73 54945.20 88888.00 2012-05-14 02:30:06.375 135 12589.50 60.77 54945.18 88888.00 2012-05-14 02:30:06.500 135 12589.48 60.77 54945.18 88888.00 2012-05-14 02:30:06.625 135 12589.45 60.77 54945.15 88888.00 2012-05-14 02:30:06.750 135 12589.50 60.80 54945.15 88888.00 2012-05-14 02:30:06.875 135 12589.52 60.80 54945.18 88888.00 2012-05-14 02:30:07.000 135 12589.52 60.77 54945.12 88888.00 2012-05-14 02:30:07.125 135 12589.48 60.77 54945.15 88888.00 2012-05-14 02:30:07.250 135 12589.48 60.75 54945.15 88888.00 2012-05-14 02:30:07.375 135 12589.52 60.77 54945.18 88888.00 2012-05-14 02:30:07.500 135 12589.50 60.80 54945.18 88888.00 2012-05-14 02:30:07.625 135 12589.55 60.77 54945.15 88888.00 2012-05-14 02:30:07.750 135 12589.55 60.75 54945.12 88888.00 2012-05-14 02:30:07.875 135 12589.50 60.75 54945.12 88888.00 2012-05-14 02:30:08.000 135 12589.48 60.73 54945.12 88888.00 2012-05-14 02:30:08.125 135 12589.50 60.75 54945.15 88888.00 2012-05-14 02:30:08.250 135 12589.48 60.77 54945.18 88888.00 2012-05-14 02:30:08.375 135 12589.48 60.77 54945.15 88888.00 2012-05-14 02:30:08.500 135 12589.48 60.80 54945.15 88888.00 2012-05-14 02:30:08.625 135 12589.50 60.80 54945.15 88888.00 2012-05-14 02:30:08.750 135 12589.50 60.77 54945.12 88888.00 2012-05-14 02:30:08.875 135 12589.50 60.80 54945.12 88888.00 2012-05-14 02:30:09.000 135 12589.52 60.80 54945.15 88888.00 2012-05-14 02:30:09.125 135 12589.52 60.77 54945.18 88888.00 2012-05-14 02:30:09.250 135 12589.48 60.75 54945.18 88888.00 2012-05-14 02:30:09.375 135 12589.55 60.75 54945.18 88888.00 2012-05-14 02:30:09.500 135 12589.60 60.77 54945.15 88888.00 2012-05-14 02:30:09.625 135 12589.60 60.77 54945.10 88888.00 2012-05-14 02:30:09.750 135 12589.60 60.77 54945.12 88888.00 2012-05-14 02:30:09.875 135 12589.58 60.75 54945.12 88888.00 2012-05-14 02:30:10.000 135 12589.52 60.77 54945.12 88888.00 2012-05-14 02:30:10.125 135 12589.52 60.77 54945.15 88888.00 2012-05-14 02:30:10.250 135 12589.50 60.70 54945.12 88888.00 2012-05-14 02:30:10.375 135 12589.52 60.73 54945.15 88888.00 2012-05-14 02:30:10.500 135 12589.50 60.75 54945.15 88888.00 2012-05-14 02:30:10.625 135 12589.52 60.77 54945.15 88888.00 2012-05-14 02:30:10.750 135 12589.52 60.77 54945.15 88888.00 2012-05-14 02:30:10.875 135 12589.50 60.73 54945.15 88888.00 2012-05-14 02:30:11.000 135 12589.52 60.73 54945.12 88888.00 2012-05-14 02:30:11.125 135 12589.52 60.75 54945.12 88888.00 2012-05-14 02:30:11.250 135 12589.55 60.77 54945.10 88888.00 2012-05-14 02:30:11.375 135 12589.58 60.77 54945.12 88888.00 2012-05-14 02:30:11.500 135 12589.52 60.77 54945.18 88888.00 2012-05-14 02:30:11.625 135 12589.52 60.80 54945.18 88888.00 2012-05-14 02:30:11.750 135 12589.50 60.77 54945.18 88888.00 2012-05-14 02:30:11.875 135 12589.50 60.77 54945.18 88888.00 2012-05-14 02:30:12.000 135 12589.52 60.77 54945.18 88888.00 2012-05-14 02:30:12.125 135 12589.52 60.80 54945.18 88888.00 2012-05-14 02:30:12.250 135 12589.50 60.77 54945.18 88888.00 2012-05-14 02:30:12.375 135 12589.50 60.77 54945.15 88888.00 2012-05-14 02:30:12.500 135 12589.55 60.80 54945.15 88888.00 2012-05-14 02:30:12.625 135 12589.58 60.83 54945.18 88888.00 2012-05-14 02:30:12.750 135 12589.55 60.83 54945.15 88888.00 2012-05-14 02:30:12.875 135 12589.52 60.80 54945.12 88888.00 2012-05-14 02:30:13.000 135 12589.48 60.80 54945.10 88888.00 2012-05-14 02:30:13.125 135 12589.45 60.80 54945.10 88888.00 2012-05-14 02:30:13.250 135 12589.45 60.77 54945.15 88888.00 2012-05-14 02:30:13.375 135 12589.52 60.77 54945.15 88888.00 2012-05-14 02:30:13.500 135 12589.58 60.83 54945.12 88888.00 2012-05-14 02:30:13.625 135 12589.52 60.80 54945.18 88888.00 2012-05-14 02:30:13.750 135 12589.50 60.83 54945.20 88888.00 2012-05-14 02:30:13.875 135 12589.50 60.80 54945.15 88888.00 2012-05-14 02:30:14.000 135 12589.50 60.83 54945.15 88888.00 2012-05-14 02:30:14.125 135 12589.48 60.80 54945.12 88888.00 2012-05-14 02:30:14.250 135 12589.45 60.77 54945.12 88888.00 2012-05-14 02:30:14.375 135 12589.48 60.83 54945.15 88888.00 2012-05-14 02:30:14.500 135 12589.48 60.85 54945.18 88888.00 2012-05-14 02:30:14.625 135 12589.50 60.83 54945.12 88888.00 2012-05-14 02:30:14.750 135 12589.52 60.83 54945.12 88888.00 2012-05-14 02:30:14.875 135 12589.48 60.83 54945.12 88888.00 2012-05-14 02:30:15.000 135 12589.45 60.83 54945.12 88888.00 2012-05-14 02:30:15.125 135 12589.48 60.83 54945.12 88888.00 2012-05-14 02:30:15.250 135 12589.58 60.83 54945.12 88888.00 2012-05-14 02:30:15.375 135 12589.55 60.83 54945.15 88888.00 2012-05-14 02:30:15.500 135 12589.48 60.85 54945.18 88888.00 2012-05-14 02:30:15.625 135 12589.48 60.85 54945.15 88888.00 2012-05-14 02:30:15.750 135 12589.48 60.83 54945.07 88888.00 2012-05-14 02:30:15.875 135 12589.50 60.80 54945.12 88888.00 2012-05-14 02:30:16.000 135 12589.48 60.83 54945.12 88888.00 2012-05-14 02:30:16.125 135 12589.40 60.83 54945.12 88888.00 2012-05-14 02:30:16.250 135 12589.38 60.77 54945.15 88888.00 2012-05-14 02:30:16.375 135 12589.48 60.85 54945.15 88888.00 2012-05-14 02:30:16.500 135 12589.50 60.83 54945.15 88888.00 2012-05-14 02:30:16.625 135 12589.45 60.80 54945.12 88888.00 2012-05-14 02:30:16.750 135 12589.42 60.83 54945.10 88888.00 2012-05-14 02:30:16.875 135 12589.42 60.83 54945.12 88888.00 2012-05-14 02:30:17.000 135 12589.42 60.83 54945.12 88888.00 2012-05-14 02:30:17.125 135 12589.50 60.85 54945.15 88888.00 2012-05-14 02:30:17.250 135 12589.50 60.88 54945.15 88888.00 2012-05-14 02:30:17.375 135 12589.48 60.88 54945.12 88888.00 2012-05-14 02:30:17.500 135 12589.40 60.88 54945.12 88888.00 2012-05-14 02:30:17.625 135 12589.38 60.85 54945.10 88888.00 2012-05-14 02:30:17.750 135 12589.42 60.85 54945.12 88888.00 2012-05-14 02:30:17.875 135 12589.40 60.85 54945.15 88888.00 2012-05-14 02:30:18.000 135 12589.33 60.85 54945.10 88888.00 2012-05-14 02:30:18.125 135 12589.27 60.85 54945.12 88888.00 2012-05-14 02:30:18.250 135 12589.38 60.88 54945.12 88888.00 2012-05-14 02:30:18.375 135 12589.50 60.88 54945.12 88888.00 2012-05-14 02:30:18.500 135 12589.48 60.88 54945.10 88888.00 2012-05-14 02:30:18.625 135 12589.42 60.85 54945.12 88888.00 2012-05-14 02:30:18.750 135 12589.38 60.85 54945.12 88888.00 2012-05-14 02:30:18.875 135 12589.40 60.90 54945.12 88888.00 2012-05-14 02:30:19.000 135 12589.35 60.88 54945.12 88888.00 2012-05-14 02:30:19.125 135 12589.33 60.90 54945.12 88888.00 2012-05-14 02:30:19.250 135 12589.40 60.90 54945.15 88888.00 2012-05-14 02:30:19.375 135 12589.45 60.90 54945.15 88888.00 2012-05-14 02:30:19.500 135 12589.45 60.88 54945.15 88888.00 2012-05-14 02:30:19.625 135 12589.45 60.88 54945.12 88888.00 2012-05-14 02:30:19.750 135 12589.42 60.88 54945.15 88888.00 2012-05-14 02:30:19.875 135 12589.35 60.88 54945.15 88888.00 2012-05-14 02:30:20.000 135 12589.33 60.90 54945.12 88888.00 2012-05-14 02:30:20.125 135 12589.38 60.92 54945.12 88888.00 2012-05-14 02:30:20.250 135 12589.35 60.90 54945.12 88888.00 2012-05-14 02:30:20.375 135 12589.40 60.92 54945.15 88888.00 2012-05-14 02:30:20.500 135 12589.45 60.92 54945.20 88888.00 2012-05-14 02:30:20.625 135 12589.48 60.92 54945.20 88888.00 2012-05-14 02:30:20.750 135 12589.42 60.92 54945.18 88888.00 2012-05-14 02:30:20.875 135 12589.42 60.90 54945.15 88888.00 2012-05-14 02:30:21.000 135 12589.42 60.90 54945.15 88888.00 2012-05-14 02:30:21.125 135 12589.40 60.95 54945.15 88888.00 2012-05-14 02:30:21.250 135 12589.38 60.98 54945.15 88888.00 2012-05-14 02:30:21.375 135 12589.40 60.98 54945.18 88888.00 2012-05-14 02:30:21.500 135 12589.35 60.95 54945.15 88888.00 2012-05-14 02:30:21.625 135 12589.38 60.95 54945.10 88888.00 2012-05-14 02:30:21.750 135 12589.48 60.98 54945.12 88888.00 2012-05-14 02:30:21.875 135 12589.45 60.92 54945.10 88888.00 2012-05-14 02:30:22.000 135 12589.42 60.92 54945.10 88888.00 2012-05-14 02:30:22.125 135 12589.42 60.95 54945.10 88888.00 2012-05-14 02:30:22.250 135 12589.38 60.95 54945.07 88888.00 2012-05-14 02:30:22.375 135 12589.35 60.95 54945.05 88888.00 2012-05-14 02:30:22.500 135 12589.38 60.98 54945.10 88888.00 2012-05-14 02:30:22.625 135 12589.40 61.00 54945.10 88888.00 2012-05-14 02:30:22.750 135 12589.42 60.98 54945.10 88888.00 2012-05-14 02:30:22.875 135 12589.38 60.98 54945.12 88888.00 2012-05-14 02:30:23.000 135 12589.38 60.98 54945.10 88888.00 2012-05-14 02:30:23.125 135 12589.45 61.00 54945.10 88888.00 2012-05-14 02:30:23.250 135 12589.48 61.00 54945.07 88888.00 2012-05-14 02:30:23.375 135 12589.48 61.02 54945.10 88888.00 2012-05-14 02:30:23.500 135 12589.50 61.05 54945.10 88888.00 2012-05-14 02:30:23.625 135 12589.48 61.05 54945.10 88888.00 2012-05-14 02:30:23.750 135 12589.45 61.02 54945.12 88888.00 2012-05-14 02:30:23.875 135 12589.52 61.02 54945.15 88888.00 2012-05-14 02:30:24.000 135 12589.60 61.05 54945.15 88888.00 2012-05-14 02:30:24.125 135 12589.52 61.08 54945.15 88888.00 2012-05-14 02:30:24.250 135 12589.45 61.05 54945.15 88888.00 2012-05-14 02:30:24.375 135 12589.50 61.05 54945.15 88888.00 2012-05-14 02:30:24.500 135 12589.52 61.05 54945.12 88888.00 2012-05-14 02:30:24.625 135 12589.55 61.08 54945.10 88888.00 2012-05-14 02:30:24.750 135 12589.52 61.08 54945.15 88888.00 2012-05-14 02:30:24.875 135 12589.55 61.08 54945.15 88888.00 2012-05-14 02:30:25.000 135 12589.55 61.08 54945.12 88888.00 2012-05-14 02:30:25.125 135 12589.50 61.10 54945.07 88888.00 2012-05-14 02:30:25.250 135 12589.50 61.10 54945.10 88888.00 2012-05-14 02:30:25.375 135 12589.58 61.12 54945.07 88888.00 2012-05-14 02:30:25.500 135 12589.58 61.08 54945.07 88888.00 2012-05-14 02:30:25.625 135 12589.55 61.08 54945.10 88888.00 2012-05-14 02:30:25.750 135 12589.50 61.10 54945.12 88888.00 2012-05-14 02:30:25.875 135 12589.45 61.12 54945.10 88888.00 2012-05-14 02:30:26.000 135 12589.48 61.15 54945.10 88888.00 2012-05-14 02:30:26.125 135 12589.48 61.12 54945.10 88888.00 2012-05-14 02:30:26.250 135 12589.48 61.10 54945.07 88888.00 2012-05-14 02:30:26.375 135 12589.45 61.10 54945.07 88888.00 2012-05-14 02:30:26.500 135 12589.52 61.12 54945.10 88888.00 2012-05-14 02:30:26.625 135 12589.58 61.12 54945.10 88888.00 2012-05-14 02:30:26.750 135 12589.58 61.15 54945.10 88888.00 2012-05-14 02:30:26.875 135 12589.52 61.12 54945.12 88888.00 2012-05-14 02:30:27.000 135 12589.52 61.12 54945.05 88888.00 2012-05-14 02:30:27.125 135 12589.52 61.15 54945.10 88888.00 2012-05-14 02:30:27.250 135 12589.55 61.15 54945.10 88888.00 2012-05-14 02:30:27.375 135 12589.58 61.17 54945.05 88888.00 2012-05-14 02:30:27.500 135 12589.55 61.15 54945.10 88888.00 2012-05-14 02:30:27.625 135 12589.58 61.15 54945.12 88888.00 2012-05-14 02:30:27.750 135 12589.58 61.17 54945.15 88888.00 2012-05-14 02:30:27.875 135 12589.58 61.17 54945.15 88888.00 2012-05-14 02:30:28.000 135 12589.58 61.17 54945.10 88888.00 2012-05-14 02:30:28.125 135 12589.55 61.17 54945.10 88888.00 2012-05-14 02:30:28.250 135 12589.50 61.15 54945.07 88888.00 2012-05-14 02:30:28.375 135 12589.55 61.15 54945.07 88888.00 2012-05-14 02:30:28.500 135 12589.55 61.15 54945.05 88888.00 2012-05-14 02:30:28.625 135 12589.60 61.17 54945.07 88888.00 2012-05-14 02:30:28.750 135 12589.62 61.17 54945.05 88888.00 2012-05-14 02:30:28.875 135 12589.60 61.23 54945.10 88888.00 2012-05-14 02:30:29.000 135 12589.55 61.20 54945.10 88888.00 2012-05-14 02:30:29.125 135 12589.55 61.17 54945.05 88888.00 2012-05-14 02:30:29.250 135 12589.55 61.20 54945.05 88888.00 2012-05-14 02:30:29.375 135 12589.60 61.23 54945.05 88888.00 2012-05-14 02:30:29.500 135 12589.58 61.23 54945.12 88888.00 2012-05-14 02:30:29.625 135 12589.60 61.23 54945.10 88888.00 2012-05-14 02:30:29.750 135 12589.65 61.23 54945.10 88888.00 2012-05-14 02:30:29.875 135 12589.62 61.23 54945.10 88888.00 2012-05-14 02:30:30.000 135 12589.60 61.23 54945.10 88888.00 2012-05-14 02:30:30.125 135 12589.62 61.25 54945.10 88888.00 2012-05-14 02:30:30.250 135 12589.58 61.23 54945.10 88888.00 2012-05-14 02:30:30.375 135 12589.60 61.25 54945.07 88888.00 2012-05-14 02:30:30.500 135 12589.62 61.25 54945.10 88888.00 2012-05-14 02:30:30.625 135 12589.60 61.27 54945.07 88888.00 2012-05-14 02:30:30.750 135 12589.50 61.30 54945.07 88888.00 2012-05-14 02:30:30.875 135 12589.50 61.27 54945.10 88888.00 2012-05-14 02:30:31.000 135 12589.55 61.25 54945.07 88888.00 2012-05-14 02:30:31.125 135 12589.62 61.33 54945.07 88888.00 2012-05-14 02:30:31.250 135 12589.60 61.30 54945.05 88888.00 2012-05-14 02:30:31.375 135 12589.62 61.30 54945.05 88888.00 2012-05-14 02:30:31.500 135 12589.62 61.27 54945.05 88888.00 2012-05-14 02:30:31.625 135 12589.60 61.30 54945.05 88888.00 2012-05-14 02:30:31.750 135 12589.58 61.30 54945.05 88888.00 2012-05-14 02:30:31.875 135 12589.50 61.33 54945.05 88888.00 2012-05-14 02:30:32.000 135 12589.55 61.33 54945.05 88888.00 2012-05-14 02:30:32.125 135 12589.58 61.33 54945.05 88888.00 2012-05-14 02:30:32.250 135 12589.62 61.35 54945.05 88888.00 2012-05-14 02:30:32.375 135 12589.73 61.35 54945.05 88888.00 2012-05-14 02:30:32.500 135 12589.70 61.33 54945.05 88888.00 2012-05-14 02:30:32.625 135 12589.65 61.33 54945.03 88888.00 2012-05-14 02:30:32.750 135 12589.60 61.30 54945.05 88888.00 2012-05-14 02:30:32.875 135 12589.60 61.33 54945.07 88888.00 2012-05-14 02:30:33.000 135 12589.67 61.35 54945.10 88888.00 2012-05-14 02:30:33.125 135 12589.62 61.35 54945.07 88888.00 2012-05-14 02:30:33.250 135 12589.62 61.33 54945.03 88888.00 2012-05-14 02:30:33.375 135 12589.67 61.38 54945.05 88888.00 2012-05-14 02:30:33.500 135 12589.73 61.40 54945.03 88888.00 2012-05-14 02:30:33.625 135 12589.70 61.35 54945.03 88888.00 2012-05-14 02:30:33.750 135 12589.70 61.33 54945.05 88888.00 2012-05-14 02:30:33.875 135 12589.67 61.35 54945.05 88888.00 2012-05-14 02:30:34.000 135 12589.70 61.33 54945.00 88888.00 2012-05-14 02:30:34.125 135 12589.73 61.35 54945.00 88888.00 2012-05-14 02:30:34.250 135 12589.73 61.35 54945.00 88888.00 2012-05-14 02:30:34.375 135 12589.75 61.35 54945.03 88888.00 2012-05-14 02:30:34.500 135 12589.73 61.30 54945.03 88888.00 2012-05-14 02:30:34.625 135 12589.75 61.35 54945.00 88888.00 2012-05-14 02:30:34.750 135 12589.75 61.33 54945.00 88888.00 2012-05-14 02:30:34.875 135 12589.75 61.33 54945.00 88888.00 2012-05-14 02:30:35.000 135 12589.73 61.33 54945.00 88888.00 2012-05-14 02:30:35.125 135 12589.73 61.35 54945.00 88888.00 2012-05-14 02:30:35.250 135 12589.73 61.33 54945.00 88888.00 2012-05-14 02:30:35.375 135 12589.77 61.30 54944.97 88888.00 2012-05-14 02:30:35.500 135 12589.77 61.33 54944.97 88888.00 2012-05-14 02:30:35.625 135 12589.83 61.38 54944.97 88888.00 2012-05-14 02:30:35.750 135 12589.83 61.35 54944.97 88888.00 2012-05-14 02:30:35.875 135 12589.83 61.30 54944.97 88888.00 2012-05-14 02:30:36.000 135 12589.80 61.35 54944.97 88888.00 2012-05-14 02:30:36.125 135 12589.80 61.38 54945.00 88888.00 2012-05-14 02:30:36.250 135 12589.80 61.35 54944.97 88888.00 2012-05-14 02:30:36.375 135 12589.83 61.38 54945.03 88888.00 2012-05-14 02:30:36.500 135 12589.77 61.38 54945.00 88888.00 2012-05-14 02:30:36.625 135 12589.83 61.38 54945.00 88888.00 2012-05-14 02:30:36.750 135 12589.83 61.38 54944.97 88888.00 2012-05-14 02:30:36.875 135 12589.77 61.38 54945.00 88888.00 2012-05-14 02:30:37.000 135 12589.70 61.33 54945.00 88888.00 2012-05-14 02:30:37.125 135 12589.77 61.33 54944.97 88888.00 2012-05-14 02:30:37.250 135 12589.88 61.35 54945.03 88888.00 2012-05-14 02:30:37.375 135 12589.88 61.38 54945.03 88888.00 2012-05-14 02:30:37.500 135 12589.85 61.38 54945.03 88888.00 2012-05-14 02:30:37.625 135 12589.90 61.35 54944.97 88888.00 2012-05-14 02:30:37.750 135 12589.90 61.35 54945.00 88888.00 2012-05-14 02:30:37.875 135 12589.85 61.38 54944.95 88888.00 2012-05-14 02:30:38.000 135 12589.85 61.40 54944.95 88888.00 2012-05-14 02:30:38.125 135 12589.83 61.38 54944.95 88888.00 2012-05-14 02:30:38.250 135 12589.77 61.40 54944.97 88888.00 2012-05-14 02:30:38.375 135 12589.77 61.42 54944.97 88888.00 2012-05-14 02:30:38.500 135 12589.83 61.40 54944.97 88888.00 2012-05-14 02:30:38.625 135 12589.88 61.38 54944.97 88888.00 2012-05-14 02:30:38.750 135 12589.90 61.35 54944.95 88888.00 2012-05-14 02:30:38.875 135 12589.90 61.35 54944.97 88888.00 2012-05-14 02:30:39.000 135 12589.88 61.38 54944.95 88888.00 2012-05-14 02:30:39.125 135 12589.83 61.38 54944.95 88888.00 2012-05-14 02:30:39.250 135 12589.77 61.35 54944.95 88888.00 2012-05-14 02:30:39.375 135 12589.85 61.35 54944.95 88888.00 2012-05-14 02:30:39.500 135 12589.92 61.38 54944.95 88888.00 2012-05-14 02:30:39.625 135 12589.92 61.40 54944.97 88888.00 2012-05-14 02:30:39.750 135 12589.95 61.38 54944.95 88888.00 2012-05-14 02:30:39.875 135 12589.98 61.33 54944.90 88888.00 2012-05-14 02:30:40.000 135 12589.98 61.33 54944.88 88888.00 2012-05-14 02:30:40.125 135 12589.92 61.33 54944.88 88888.00 2012-05-14 02:30:40.250 135 12589.92 61.35 54944.90 88888.00 2012-05-14 02:30:40.375 135 12589.95 61.38 54944.88 88888.00 2012-05-14 02:30:40.500 135 12589.98 61.35 54944.90 88888.00 2012-05-14 02:30:40.625 135 12590.02 61.35 54944.88 88888.00 2012-05-14 02:30:40.750 135 12590.02 61.35 54944.90 88888.00 2012-05-14 02:30:40.875 135 12590.02 61.35 54944.90 88888.00 2012-05-14 02:30:41.000 135 12589.98 61.33 54944.88 88888.00 2012-05-14 02:30:41.125 135 12589.98 61.30 54944.93 88888.00 2012-05-14 02:30:41.250 135 12589.98 61.30 54944.93 88888.00 2012-05-14 02:30:41.375 135 12590.02 61.33 54944.93 88888.00 2012-05-14 02:30:41.500 135 12590.02 61.35 54944.93 88888.00 2012-05-14 02:30:41.625 135 12590.02 61.33 54944.93 88888.00 2012-05-14 02:30:41.750 135 12590.05 61.38 54944.93 88888.00 2012-05-14 02:30:41.875 135 12590.12 61.38 54944.95 88888.00 2012-05-14 02:30:42.000 135 12590.23 61.33 54944.93 88888.00 2012-05-14 02:30:42.125 135 12590.17 61.33 54944.95 88888.00 2012-05-14 02:30:42.250 135 12590.12 61.30 54944.95 88888.00 2012-05-14 02:30:42.375 135 12590.15 61.30 54944.95 88888.00 2012-05-14 02:30:42.500 135 12590.15 61.33 54944.93 88888.00 2012-05-14 02:30:42.625 135 12590.12 61.33 54944.90 88888.00 2012-05-14 02:30:42.750 135 12590.10 61.30 54944.90 88888.00 2012-05-14 02:30:42.875 135 12590.05 61.30 54944.93 88888.00 2012-05-14 02:30:43.000 135 12590.08 61.30 54944.88 88888.00 2012-05-14 02:30:43.125 135 12590.08 61.27 54944.88 88888.00 2012-05-14 02:30:43.250 135 12590.00 61.25 54944.90 88888.00 2012-05-14 02:30:43.375 135 12590.05 61.27 54944.90 88888.00 2012-05-14 02:30:43.500 135 12590.05 61.27 54944.88 88888.00 2012-05-14 02:30:43.625 135 12590.08 61.27 54944.93 88888.00 2012-05-14 02:30:43.750 135 12590.08 61.23 54944.93 88888.00 2012-05-14 02:30:43.875 135 12590.08 61.23 54944.90 88888.00 2012-05-14 02:30:44.000 135 12590.10 61.25 54944.88 88888.00 2012-05-14 02:30:44.125 135 12590.17 61.27 54944.90 88888.00 2012-05-14 02:30:44.250 135 12590.23 61.25 54944.93 88888.00 2012-05-14 02:30:44.375 135 12590.23 61.25 54944.93 88888.00 2012-05-14 02:30:44.500 135 12590.20 61.25 54944.90 88888.00 2012-05-14 02:30:44.625 135 12590.12 61.23 54944.88 88888.00 2012-05-14 02:30:44.750 135 12590.08 61.20 54944.88 88888.00 2012-05-14 02:30:44.875 135 12590.20 61.20 54944.88 88888.00 2012-05-14 02:30:45.000 135 12590.23 61.20 54944.88 88888.00 2012-05-14 02:30:45.125 135 12590.15 61.23 54944.93 88888.00 2012-05-14 02:30:45.250 135 12590.10 61.17 54944.93 88888.00 2012-05-14 02:30:45.375 135 12590.15 61.20 54944.90 88888.00 2012-05-14 02:30:45.500 135 12590.15 61.23 54944.90 88888.00 2012-05-14 02:30:45.625 135 12590.15 61.20 54944.90 88888.00 2012-05-14 02:30:45.750 135 12590.15 61.17 54944.90 88888.00 2012-05-14 02:30:45.875 135 12590.17 61.12 54944.90 88888.00 2012-05-14 02:30:46.000 135 12590.20 61.12 54944.85 88888.00 2012-05-14 02:30:46.125 135 12590.20 61.15 54944.85 88888.00 2012-05-14 02:30:46.250 135 12590.20 61.17 54944.85 88888.00 2012-05-14 02:30:46.375 135 12590.23 61.15 54944.85 88888.00 2012-05-14 02:30:46.500 135 12590.23 61.15 54944.88 88888.00 2012-05-14 02:30:46.625 135 12590.15 61.15 54944.88 88888.00 2012-05-14 02:30:46.750 135 12590.10 61.15 54944.88 88888.00 2012-05-14 02:30:46.875 135 12590.12 61.15 54944.90 88888.00 2012-05-14 02:30:47.000 135 12590.20 61.15 54944.88 88888.00 2012-05-14 02:30:47.125 135 12590.23 61.15 54944.90 88888.00 2012-05-14 02:30:47.250 135 12590.15 61.12 54944.88 88888.00 2012-05-14 02:30:47.375 135 12590.20 61.12 54944.90 88888.00 2012-05-14 02:30:47.500 135 12590.23 61.12 54944.90 88888.00 2012-05-14 02:30:47.625 135 12590.25 61.12 54944.90 88888.00 2012-05-14 02:30:47.750 135 12590.20 61.12 54944.90 88888.00 2012-05-14 02:30:47.875 135 12590.17 61.17 54944.90 88888.00 2012-05-14 02:30:48.000 135 12590.15 61.17 54944.88 88888.00 2012-05-14 02:30:48.125 135 12590.17 61.15 54944.90 88888.00 2012-05-14 02:30:48.250 135 12590.15 61.12 54944.88 88888.00 2012-05-14 02:30:48.375 135 12590.17 61.10 54944.85 88888.00 2012-05-14 02:30:48.500 135 12590.17 61.12 54944.90 88888.00 2012-05-14 02:30:48.625 135 12590.17 61.12 54944.88 88888.00 2012-05-14 02:30:48.750 135 12590.17 61.10 54944.88 88888.00 2012-05-14 02:30:48.875 135 12590.23 61.10 54944.90 88888.00 2012-05-14 02:30:49.000 135 12590.27 61.12 54944.90 88888.00 2012-05-14 02:30:49.125 135 12590.20 61.08 54944.93 88888.00 2012-05-14 02:30:49.250 135 12590.17 61.10 54944.93 88888.00 2012-05-14 02:30:49.375 135 12590.23 61.08 54944.90 88888.00 2012-05-14 02:30:49.500 135 12590.20 61.10 54944.90 88888.00 2012-05-14 02:30:49.625 135 12590.20 61.10 54944.88 88888.00 2012-05-14 02:30:49.750 135 12590.27 61.08 54944.88 88888.00 2012-05-14 02:30:49.875 135 12590.33 61.02 54944.88 88888.00 2012-05-14 02:30:50.000 135 12590.38 61.02 54944.88 88888.00 2012-05-14 02:30:50.125 135 12590.33 61.05 54944.90 88888.00 2012-05-14 02:30:50.250 135 12590.27 61.05 54944.90 88888.00 2012-05-14 02:30:50.375 135 12590.33 61.05 54944.90 88888.00 2012-05-14 02:30:50.500 135 12590.35 61.08 54944.93 88888.00 2012-05-14 02:30:50.625 135 12590.35 61.08 54944.90 88888.00 2012-05-14 02:30:50.750 135 12590.35 61.10 54944.90 88888.00 2012-05-14 02:30:50.875 135 12590.33 61.10 54944.88 88888.00 2012-05-14 02:30:51.000 135 12590.27 61.05 54944.85 88888.00 2012-05-14 02:30:51.125 135 12590.27 61.00 54944.88 88888.00 2012-05-14 02:30:51.250 135 12590.30 61.02 54944.88 88888.00 2012-05-14 02:30:51.375 135 12590.30 61.05 54944.88 88888.00 2012-05-14 02:30:51.500 135 12590.27 61.05 54944.90 88888.00 2012-05-14 02:30:51.625 135 12590.30 61.05 54944.90 88888.00 2012-05-14 02:30:51.750 135 12590.35 61.05 54944.90 88888.00 2012-05-14 02:30:51.875 135 12590.38 61.02 54944.90 88888.00 2012-05-14 02:30:52.000 135 12590.40 61.02 54944.88 88888.00 2012-05-14 02:30:52.125 135 12590.38 61.00 54944.88 88888.00 2012-05-14 02:30:52.250 135 12590.30 60.98 54944.85 88888.00 2012-05-14 02:30:52.375 135 12590.33 61.00 54944.82 88888.00 2012-05-14 02:30:52.500 135 12590.30 61.05 54944.85 88888.00 2012-05-14 02:30:52.625 135 12590.23 61.02 54944.88 88888.00 2012-05-14 02:30:52.750 135 12590.25 61.02 54944.88 88888.00 2012-05-14 02:30:52.875 135 12590.33 61.02 54944.85 88888.00 2012-05-14 02:30:53.000 135 12590.38 61.00 54944.85 88888.00 2012-05-14 02:30:53.125 135 12590.33 61.02 54944.88 88888.00 2012-05-14 02:30:53.250 135 12590.25 61.00 54944.85 88888.00 2012-05-14 02:30:53.375 135 12590.25 61.00 54944.82 88888.00 2012-05-14 02:30:53.500 135 12590.25 61.00 54944.85 88888.00 2012-05-14 02:30:53.625 135 12590.23 61.05 54944.88 88888.00 2012-05-14 02:30:53.750 135 12590.25 61.02 54944.85 88888.00 2012-05-14 02:30:53.875 135 12590.30 60.98 54944.85 88888.00 2012-05-14 02:30:54.000 135 12590.33 60.98 54944.85 88888.00 2012-05-14 02:30:54.125 135 12590.33 61.00 54944.88 88888.00 2012-05-14 02:30:54.250 135 12590.30 61.02 54944.90 88888.00 2012-05-14 02:30:54.375 135 12590.30 61.00 54944.85 88888.00 2012-05-14 02:30:54.500 135 12590.33 60.98 54944.85 88888.00 2012-05-14 02:30:54.625 135 12590.33 60.98 54944.88 88888.00 2012-05-14 02:30:54.750 135 12590.27 61.00 54944.90 88888.00 2012-05-14 02:30:54.875 135 12590.33 61.00 54944.93 88888.00 2012-05-14 02:30:55.000 135 12590.35 60.98 54944.88 88888.00 2012-05-14 02:30:55.125 135 12590.30 60.98 54944.88 88888.00 2012-05-14 02:30:55.250 135 12590.25 60.98 54944.85 88888.00 2012-05-14 02:30:55.375 135 12590.30 60.95 54944.85 88888.00 2012-05-14 02:30:55.500 135 12590.33 61.00 54944.90 88888.00 2012-05-14 02:30:55.625 135 12590.35 61.02 54944.90 88888.00 2012-05-14 02:30:55.750 135 12590.35 61.02 54944.88 88888.00 2012-05-14 02:30:55.875 135 12590.38 61.00 54944.88 88888.00 2012-05-14 02:30:56.000 135 12590.35 60.98 54944.88 88888.00 2012-05-14 02:30:56.125 135 12590.30 60.98 54944.90 88888.00 2012-05-14 02:30:56.250 135 12590.30 60.98 54944.93 88888.00 2012-05-14 02:30:56.375 135 12590.33 60.98 54944.93 88888.00 2012-05-14 02:30:56.500 135 12590.27 60.98 54944.93 88888.00 2012-05-14 02:30:56.625 135 12590.20 60.95 54944.93 88888.00 2012-05-14 02:30:56.750 135 12590.23 60.95 54944.90 88888.00 2012-05-14 02:30:56.875 135 12590.27 60.98 54944.90 88888.00 2012-05-14 02:30:57.000 135 12590.25 60.90 54944.85 88888.00 2012-05-14 02:30:57.125 135 12590.30 60.90 54944.85 88888.00 2012-05-14 02:30:57.250 135 12590.30 60.92 54944.88 88888.00 2012-05-14 02:30:57.375 135 12590.30 60.95 54944.88 88888.00 2012-05-14 02:30:57.500 135 12590.33 60.98 54944.90 88888.00 2012-05-14 02:30:57.625 135 12590.30 60.95 54944.90 88888.00 2012-05-14 02:30:57.750 135 12590.33 60.92 54944.90 88888.00 2012-05-14 02:30:57.875 135 12590.38 60.92 54944.90 88888.00 2012-05-14 02:30:58.000 135 12590.42 60.90 54944.93 88888.00 2012-05-14 02:30:58.125 135 12590.42 60.90 54944.93 88888.00 2012-05-14 02:30:58.250 135 12590.33 60.88 54944.93 88888.00 2012-05-14 02:30:58.375 135 12590.33 60.90 54944.95 88888.00 2012-05-14 02:30:58.500 135 12590.30 60.92 54944.93 88888.00 2012-05-14 02:30:58.625 135 12590.33 60.90 54944.93 88888.00 2012-05-14 02:30:58.750 135 12590.35 60.88 54944.88 88888.00 2012-05-14 02:30:58.875 135 12590.30 60.90 54944.85 88888.00 2012-05-14 02:30:59.000 135 12590.35 60.88 54944.88 88888.00 2012-05-14 02:30:59.125 135 12590.38 60.90 54944.90 88888.00 2012-05-14 02:30:59.250 135 12590.30 60.90 54944.90 88888.00 2012-05-14 02:30:59.375 135 12590.40 60.88 54944.88 88888.00 2012-05-14 02:30:59.500 135 12590.40 60.90 54944.88 88888.00 2012-05-14 02:30:59.625 135 12590.40 60.90 54944.90 88888.00 2012-05-14 02:30:59.750 135 12590.42 60.90 54944.90 88888.00 2012-05-14 02:30:59.875 135 12590.40 60.90 54944.88 88888.00 2012-05-14 02:31:00.000 135 12590.38 60.92 54944.88 88888.00 2012-05-14 02:31:00.125 135 12590.40 60.90 54944.90 88888.00 2012-05-14 02:31:00.250 135 12590.38 60.88 54944.93 88888.00 2012-05-14 02:31:00.375 135 12590.40 60.90 54944.88 88888.00 2012-05-14 02:31:00.500 135 12590.40 60.90 54944.90 88888.00 2012-05-14 02:31:00.625 135 12590.45 60.90 54944.93 88888.00 2012-05-14 02:31:00.750 135 12590.50 60.90 54944.93 88888.00 2012-05-14 02:31:00.875 135 12590.42 60.92 54944.90 88888.00 2012-05-14 02:31:01.000 135 12590.38 60.92 54944.88 88888.00 2012-05-14 02:31:01.125 135 12590.42 60.90 54944.90 88888.00 2012-05-14 02:31:01.250 135 12590.40 60.92 54944.93 88888.00 2012-05-14 02:31:01.375 135 12590.38 60.90 54944.90 88888.00 2012-05-14 02:31:01.500 135 12590.35 60.95 54944.93 88888.00 2012-05-14 02:31:01.625 135 12590.38 60.92 54944.93 88888.00 2012-05-14 02:31:01.750 135 12590.40 60.92 54944.95 88888.00 2012-05-14 02:31:01.875 135 12590.42 60.90 54944.93 88888.00 2012-05-14 02:31:02.000 135 12590.48 60.90 54944.90 88888.00 2012-05-14 02:31:02.125 135 12590.48 60.92 54944.95 88888.00 2012-05-14 02:31:02.250 135 12590.40 60.90 54944.95 88888.00 2012-05-14 02:31:02.375 135 12590.42 60.92 54944.93 88888.00 2012-05-14 02:31:02.500 135 12590.42 60.92 54944.88 88888.00 2012-05-14 02:31:02.625 135 12590.40 60.90 54944.88 88888.00 2012-05-14 02:31:02.750 135 12590.38 60.90 54944.90 88888.00 2012-05-14 02:31:02.875 135 12590.40 60.92 54944.90 88888.00 2012-05-14 02:31:03.000 135 12590.38 60.92 54944.90 88888.00 2012-05-14 02:31:03.125 135 12590.38 60.90 54944.93 88888.00 2012-05-14 02:31:03.250 135 12590.40 60.90 54944.93 88888.00 2012-05-14 02:31:03.375 135 12590.48 60.92 54944.93 88888.00 2012-05-14 02:31:03.500 135 12590.50 60.95 54944.93 88888.00 2012-05-14 02:31:03.625 135 12590.42 60.92 54944.93 88888.00 2012-05-14 02:31:03.750 135 12590.38 60.90 54944.93 88888.00 2012-05-14 02:31:03.875 135 12590.38 60.90 54944.93 88888.00 2012-05-14 02:31:04.000 135 12590.38 60.90 54944.90 88888.00 2012-05-14 02:31:04.125 135 12590.38 60.90 54944.93 88888.00 2012-05-14 02:31:04.250 135 12590.40 60.92 54944.93 88888.00 2012-05-14 02:31:04.375 135 12590.45 60.90 54944.95 88888.00 2012-05-14 02:31:04.500 135 12590.48 60.90 54944.93 88888.00 2012-05-14 02:31:04.625 135 12590.48 60.88 54944.88 88888.00 2012-05-14 02:31:04.750 135 12590.45 60.88 54944.93 88888.00 2012-05-14 02:31:04.875 135 12590.45 60.90 54944.95 88888.00 2012-05-14 02:31:05.000 135 12590.40 60.88 54944.93 88888.00 2012-05-14 02:31:05.125 135 12590.40 60.85 54944.90 88888.00 2012-05-14 02:31:05.250 135 12590.38 60.83 54944.90 88888.00 2012-05-14 02:31:05.375 135 12590.40 60.85 54944.93 88888.00 2012-05-14 02:31:05.500 135 12590.40 60.85 54944.95 88888.00 2012-05-14 02:31:05.625 135 12590.45 60.88 54944.90 88888.00 2012-05-14 02:31:05.750 135 12590.40 60.88 54944.90 88888.00 2012-05-14 02:31:05.875 135 12590.42 60.90 54944.93 88888.00 2012-05-14 02:31:06.000 135 12590.42 60.92 54944.90 88888.00 2012-05-14 02:31:06.125 135 12590.42 60.92 54944.95 88888.00 2012-05-14 02:31:06.250 135 12590.42 60.90 54944.93 88888.00 2012-05-14 02:31:06.375 135 12590.48 60.88 54944.93 88888.00 2012-05-14 02:31:06.500 135 12590.50 60.90 54944.93 88888.00 2012-05-14 02:31:06.625 135 12590.52 60.90 54944.93 88888.00 2012-05-14 02:31:06.750 135 12590.52 60.95 54944.93 88888.00 2012-05-14 02:31:06.875 135 12590.48 60.92 54944.95 88888.00 2012-05-14 02:31:07.000 135 12590.48 60.88 54944.95 88888.00 2012-05-14 02:31:07.125 135 12590.48 60.88 54944.93 88888.00 2012-05-14 02:31:07.250 135 12590.45 60.92 54944.93 88888.00 2012-05-14 02:31:07.375 135 12590.50 60.95 54944.93 88888.00 2012-05-14 02:31:07.500 135 12590.55 60.92 54944.93 88888.00 2012-05-14 02:31:07.625 135 12590.58 60.92 54944.93 88888.00 2012-05-14 02:31:07.750 135 12590.55 60.95 54944.95 88888.00 2012-05-14 02:31:07.875 135 12590.55 61.00 54944.95 88888.00 2012-05-14 02:31:08.000 135 12590.58 60.95 54944.93 88888.00 2012-05-14 02:31:08.125 135 12590.58 60.92 54944.93 88888.00 2012-05-14 02:31:08.250 135 12590.50 60.90 54944.97 88888.00 2012-05-14 02:31:08.375 135 12590.52 60.92 54944.97 88888.00 2012-05-14 02:31:08.500 135 12590.55 60.90 54944.95 88888.00 2012-05-14 02:31:08.625 135 12590.55 60.92 54944.90 88888.00 2012-05-14 02:31:08.750 135 12590.55 60.92 54944.93 88888.00 2012-05-14 02:31:08.875 135 12590.60 60.92 54944.90 88888.00 2012-05-14 02:31:09.000 135 12590.55 60.92 54944.93 88888.00 2012-05-14 02:31:09.125 135 12590.50 60.92 54944.93 88888.00 2012-05-14 02:31:09.250 135 12590.50 60.90 54944.90 88888.00 2012-05-14 02:31:09.375 135 12590.50 60.90 54944.90 88888.00 2012-05-14 02:31:09.500 135 12590.45 60.92 54944.93 88888.00 2012-05-14 02:31:09.625 135 12590.48 60.95 54944.90 88888.00 2012-05-14 02:31:09.750 135 12590.45 60.92 54944.90 88888.00 2012-05-14 02:31:09.875 135 12590.42 60.90 54944.90 88888.00 2012-05-14 02:31:10.000 135 12590.50 60.88 54944.82 88888.00 2012-05-14 02:31:10.125 135 12590.58 60.90 54944.88 88888.00 2012-05-14 02:31:10.250 135 12590.52 60.95 54944.95 88888.00 2012-05-14 02:31:10.375 135 12590.50 60.92 54944.93 88888.00 2012-05-14 02:31:10.500 135 12590.48 60.95 54944.90 88888.00 2012-05-14 02:31:10.625 135 12590.52 60.98 54944.90 88888.00 2012-05-14 02:31:10.750 135 12590.60 60.98 54944.90 88888.00 2012-05-14 02:31:10.875 135 12590.62 60.95 54944.90 88888.00 2012-05-14 02:31:11.000 135 12590.62 60.95 54944.88 88888.00 2012-05-14 02:31:11.125 135 12590.60 60.92 54944.90 88888.00 2012-05-14 02:31:11.250 135 12590.55 60.90 54944.93 88888.00 2012-05-14 02:31:11.375 135 12590.58 60.90 54944.90 88888.00 2012-05-14 02:31:11.500 135 12590.55 60.90 54944.90 88888.00 2012-05-14 02:31:11.625 135 12590.55 60.90 54944.93 88888.00 2012-05-14 02:31:11.750 135 12590.58 60.92 54944.93 88888.00 2012-05-14 02:31:11.875 135 12590.60 60.98 54944.95 88888.00 2012-05-14 02:31:12.000 135 12590.60 60.98 54944.93 88888.00 2012-05-14 02:31:12.125 135 12590.55 60.98 54944.93 88888.00 2012-05-14 02:31:12.250 135 12590.55 60.95 54944.95 88888.00 2012-05-14 02:31:12.375 135 12590.58 60.98 54944.93 88888.00 2012-05-14 02:31:12.500 135 12590.60 60.98 54944.93 88888.00 2012-05-14 02:31:12.625 135 12590.58 61.00 54944.93 88888.00 2012-05-14 02:31:12.750 135 12590.60 60.98 54944.90 88888.00 2012-05-14 02:31:12.875 135 12590.60 61.00 54944.93 88888.00 2012-05-14 02:31:13.000 135 12590.62 61.02 54944.95 88888.00 2012-05-14 02:31:13.125 135 12590.62 61.00 54944.95 88888.00 2012-05-14 02:31:13.250 135 12590.58 60.98 54944.93 88888.00 2012-05-14 02:31:13.375 135 12590.60 60.98 54944.90 88888.00 2012-05-14 02:31:13.500 135 12590.62 61.02 54944.93 88888.00 2012-05-14 02:31:13.625 135 12590.62 61.00 54944.90 88888.00 2012-05-14 02:31:13.750 135 12590.58 61.00 54944.90 88888.00 2012-05-14 02:31:13.875 135 12590.60 61.02 54944.90 88888.00 2012-05-14 02:31:14.000 135 12590.65 61.05 54944.85 88888.00 2012-05-14 02:31:14.125 135 12590.70 61.05 54944.88 88888.00 2012-05-14 02:31:14.250 135 12590.70 61.05 54944.93 88888.00 2012-05-14 02:31:14.375 135 12590.73 61.05 54944.93 88888.00 2012-05-14 02:31:14.500 135 12590.73 61.05 54944.93 88888.00 2012-05-14 02:31:14.625 135 12590.75 61.02 54944.90 88888.00 2012-05-14 02:31:14.750 135 12590.77 61.05 54944.90 88888.00 2012-05-14 02:31:14.875 135 12590.75 61.02 54944.93 88888.00 2012-05-14 02:31:15.000 135 12590.70 61.00 54944.88 88888.00 2012-05-14 02:31:15.125 135 12590.62 61.00 54944.90 88888.00 2012-05-14 02:31:15.250 135 12590.60 61.00 54944.95 88888.00 2012-05-14 02:31:15.375 135 12590.62 61.05 54944.93 88888.00 2012-05-14 02:31:15.500 135 12590.62 61.02 54944.93 88888.00 2012-05-14 02:31:15.625 135 12590.65 61.00 54944.93 88888.00 2012-05-14 02:31:15.750 135 12590.62 61.02 54944.93 88888.00 2012-05-14 02:31:15.875 135 12590.60 61.02 54944.93 88888.00 2012-05-14 02:31:16.000 135 12590.60 61.02 54944.90 88888.00 2012-05-14 02:31:16.125 135 12590.60 61.02 54944.95 88888.00 2012-05-14 02:31:16.250 135 12590.62 60.98 54944.93 88888.00 2012-05-14 02:31:16.375 135 12590.67 60.98 54944.90 88888.00 2012-05-14 02:31:16.500 135 12590.70 60.98 54944.93 88888.00 2012-05-14 02:31:16.625 135 12590.73 61.02 54944.90 88888.00 2012-05-14 02:31:16.750 135 12590.70 61.02 54944.88 88888.00 2012-05-14 02:31:16.875 135 12590.65 61.02 54944.90 88888.00 2012-05-14 02:31:17.000 135 12590.62 61.05 54944.90 88888.00 2012-05-14 02:31:17.125 135 12590.62 61.05 54944.93 88888.00 2012-05-14 02:31:17.250 135 12590.62 61.02 54944.90 88888.00 2012-05-14 02:31:17.375 135 12590.65 60.98 54944.90 88888.00 2012-05-14 02:31:17.500 135 12590.62 61.00 54944.88 88888.00 2012-05-14 02:31:17.625 135 12590.65 61.02 54944.90 88888.00 2012-05-14 02:31:17.750 135 12590.70 61.05 54944.90 88888.00 2012-05-14 02:31:17.875 135 12590.70 61.05 54944.88 88888.00 2012-05-14 02:31:18.000 135 12590.67 61.05 54944.88 88888.00 2012-05-14 02:31:18.125 135 12590.67 61.05 54944.88 88888.00 2012-05-14 02:31:18.250 135 12590.65 61.08 54944.90 88888.00 2012-05-14 02:31:18.375 135 12590.67 61.08 54944.93 88888.00 2012-05-14 02:31:18.500 135 12590.65 61.05 54944.90 88888.00 2012-05-14 02:31:18.625 135 12590.73 61.08 54944.90 88888.00 2012-05-14 02:31:18.750 135 12590.75 61.05 54944.88 88888.00 2012-05-14 02:31:18.875 135 12590.73 61.05 54944.88 88888.00 2012-05-14 02:31:19.000 135 12590.67 61.08 54944.88 88888.00 2012-05-14 02:31:19.125 135 12590.73 61.08 54944.93 88888.00 2012-05-14 02:31:19.250 135 12590.73 61.08 54944.93 88888.00 2012-05-14 02:31:19.375 135 12590.73 61.05 54944.88 88888.00 2012-05-14 02:31:19.500 135 12590.70 61.05 54944.90 88888.00 2012-05-14 02:31:19.625 135 12590.65 61.05 54944.90 88888.00 2012-05-14 02:31:19.750 135 12590.62 61.08 54944.88 88888.00 2012-05-14 02:31:19.875 135 12590.70 61.05 54944.90 88888.00 2012-05-14 02:31:20.000 135 12590.73 61.10 54944.88 88888.00 2012-05-14 02:31:20.125 135 12590.60 61.12 54944.93 88888.00 2012-05-14 02:31:20.250 135 12590.60 61.08 54944.93 88888.00 2012-05-14 02:31:20.375 135 12590.67 61.08 54944.95 88888.00 2012-05-14 02:31:20.500 135 12590.67 61.08 54944.93 88888.00 2012-05-14 02:31:20.625 135 12590.70 61.10 54944.90 88888.00 2012-05-14 02:31:20.750 135 12590.70 61.10 54944.90 88888.00 2012-05-14 02:31:20.875 135 12590.70 61.08 54944.90 88888.00 2012-05-14 02:31:21.000 135 12590.73 61.10 54944.88 88888.00 2012-05-14 02:31:21.125 135 12590.77 61.10 54944.90 88888.00 2012-05-14 02:31:21.250 135 12590.80 61.10 54944.90 88888.00 2012-05-14 02:31:21.375 135 12590.80 61.08 54944.88 88888.00 2012-05-14 02:31:21.500 135 12590.75 61.08 54944.90 88888.00 2012-05-14 02:31:21.625 135 12590.73 61.12 54944.90 88888.00 2012-05-14 02:31:21.750 135 12590.70 61.10 54944.90 88888.00 2012-05-14 02:31:21.875 135 12590.65 61.08 54944.90 88888.00 2012-05-14 02:31:22.000 135 12590.67 61.05 54944.93 88888.00 2012-05-14 02:31:22.125 135 12590.67 61.05 54944.93 88888.00 2012-05-14 02:31:22.250 135 12590.67 61.08 54944.93 88888.00 2012-05-14 02:31:22.375 135 12590.67 61.05 54944.90 88888.00 2012-05-14 02:31:22.500 135 12590.60 61.08 54944.88 88888.00 2012-05-14 02:31:22.625 135 12590.62 61.10 54944.90 88888.00 2012-05-14 02:31:22.750 135 12590.70 61.10 54944.93 88888.00 2012-05-14 02:31:22.875 135 12590.67 61.10 54944.90 88888.00 2012-05-14 02:31:23.000 135 12590.65 61.08 54944.90 88888.00 2012-05-14 02:31:23.125 135 12590.60 61.02 54944.90 88888.00 2012-05-14 02:31:23.250 135 12590.60 61.08 54944.90 88888.00 2012-05-14 02:31:23.375 135 12590.65 61.08 54944.88 88888.00 2012-05-14 02:31:23.500 135 12590.67 61.10 54944.90 88888.00 2012-05-14 02:31:23.625 135 12590.60 61.08 54944.88 88888.00 2012-05-14 02:31:23.750 135 12590.55 61.05 54944.88 88888.00 2012-05-14 02:31:23.875 135 12590.58 61.08 54944.88 88888.00 2012-05-14 02:31:24.000 135 12590.62 61.08 54944.85 88888.00 2012-05-14 02:31:24.125 135 12590.65 61.10 54944.88 88888.00 2012-05-14 02:31:24.250 135 12590.62 61.05 54944.85 88888.00 2012-05-14 02:31:24.375 135 12590.62 61.08 54944.90 88888.00 2012-05-14 02:31:24.500 135 12590.65 61.10 54944.90 88888.00 2012-05-14 02:31:24.625 135 12590.60 61.10 54944.93 88888.00 2012-05-14 02:31:24.750 135 12590.58 61.08 54944.93 88888.00 2012-05-14 02:31:24.875 135 12590.60 61.02 54944.90 88888.00 2012-05-14 02:31:25.000 135 12590.58 61.05 54944.88 88888.00 2012-05-14 02:31:25.125 135 12590.62 61.10 54944.90 88888.00 2012-05-14 02:31:25.250 135 12590.60 61.10 54944.90 88888.00 2012-05-14 02:31:25.375 135 12590.67 61.08 54944.90 88888.00 2012-05-14 02:31:25.500 135 12590.65 61.02 54944.88 88888.00 2012-05-14 02:31:25.625 135 12590.65 61.02 54944.88 88888.00 2012-05-14 02:31:25.750 135 12590.65 61.05 54944.88 88888.00 2012-05-14 02:31:25.875 135 12590.62 61.05 54944.88 88888.00 2012-05-14 02:31:26.000 135 12590.60 61.02 54944.88 88888.00 2012-05-14 02:31:26.125 135 12590.60 61.02 54944.85 88888.00 2012-05-14 02:31:26.250 135 12590.58 61.02 54944.85 88888.00 2012-05-14 02:31:26.375 135 12590.60 61.05 54944.88 88888.00 2012-05-14 02:31:26.500 135 12590.55 61.05 54944.88 88888.00 2012-05-14 02:31:26.625 135 12590.55 61.02 54944.88 88888.00 2012-05-14 02:31:26.750 135 12590.60 61.05 54944.88 88888.00 2012-05-14 02:31:26.875 135 12590.60 61.02 54944.88 88888.00 2012-05-14 02:31:27.000 135 12590.58 61.00 54944.85 88888.00 2012-05-14 02:31:27.125 135 12590.60 61.00 54944.90 88888.00 2012-05-14 02:31:27.250 135 12590.52 61.00 54944.90 88888.00 2012-05-14 02:31:27.375 135 12590.52 61.02 54944.90 88888.00 2012-05-14 02:31:27.500 135 12590.58 61.02 54944.90 88888.00 2012-05-14 02:31:27.625 135 12590.58 61.05 54944.88 88888.00 2012-05-14 02:31:27.750 135 12590.55 61.00 54944.88 88888.00 2012-05-14 02:31:27.875 135 12590.55 60.98 54944.85 88888.00 2012-05-14 02:31:28.000 135 12590.58 60.98 54944.85 88888.00 2012-05-14 02:31:28.125 135 12590.60 61.00 54944.88 88888.00 2012-05-14 02:31:28.250 135 12590.62 61.02 54944.88 88888.00 2012-05-14 02:31:28.375 135 12590.67 61.00 54944.88 88888.00 2012-05-14 02:31:28.500 135 12590.60 60.98 54944.85 88888.00 2012-05-14 02:31:28.625 135 12590.58 61.00 54944.82 88888.00 2012-05-14 02:31:28.750 135 12590.60 61.00 54944.85 88888.00 2012-05-14 02:31:28.875 135 12590.55 61.00 54944.82 88888.00 2012-05-14 02:31:29.000 135 12590.50 61.00 54944.85 88888.00 2012-05-14 02:31:29.125 135 12590.55 61.02 54944.88 88888.00 2012-05-14 02:31:29.250 135 12590.58 61.00 54944.90 88888.00 2012-05-14 02:31:29.375 135 12590.60 61.00 54944.88 88888.00 2012-05-14 02:31:29.500 135 12590.62 60.98 54944.90 88888.00 2012-05-14 02:31:29.625 135 12590.62 60.98 54944.90 88888.00 2012-05-14 02:31:29.750 135 12590.58 61.00 54944.90 88888.00 2012-05-14 02:31:29.875 135 12590.48 60.95 54944.90 88888.00 2012-05-14 02:31:30.000 135 12590.55 60.95 54944.88 88888.00 2012-05-14 02:31:30.125 135 12590.62 60.98 54944.88 88888.00 2012-05-14 02:31:30.250 135 12590.60 61.02 54944.88 88888.00 2012-05-14 02:31:30.375 135 12590.65 61.02 54944.88 88888.00 2012-05-14 02:31:30.500 135 12590.67 60.98 54944.90 88888.00 2012-05-14 02:31:30.625 135 12590.58 60.98 54944.90 88888.00 2012-05-14 02:31:30.750 135 12590.58 60.98 54944.88 88888.00 2012-05-14 02:31:30.875 135 12590.65 60.98 54944.88 88888.00 2012-05-14 02:31:31.000 135 12590.67 60.95 54944.88 88888.00 2012-05-14 02:31:31.125 135 12590.60 60.95 54944.88 88888.00 2012-05-14 02:31:31.250 135 12590.50 60.95 54944.90 88888.00 2012-05-14 02:31:31.375 135 12590.52 60.98 54944.90 88888.00 2012-05-14 02:31:31.500 135 12590.60 61.00 54944.88 88888.00 2012-05-14 02:31:31.625 135 12590.62 60.98 54944.88 88888.00 2012-05-14 02:31:31.750 135 12590.58 60.98 54944.88 88888.00 2012-05-14 02:31:31.875 135 12590.55 60.98 54944.88 88888.00 2012-05-14 02:31:32.000 135 12590.62 60.98 54944.90 88888.00 2012-05-14 02:31:32.125 135 12590.67 60.98 54944.90 88888.00 2012-05-14 02:31:32.250 135 12590.70 60.95 54944.93 88888.00 2012-05-14 02:31:32.375 135 12590.73 60.92 54944.90 88888.00 2012-05-14 02:31:32.500 135 12590.67 60.92 54944.93 88888.00 2012-05-14 02:31:32.625 135 12590.62 60.92 54944.88 88888.00 2012-05-14 02:31:32.750 135 12590.62 60.95 54944.88 88888.00 2012-05-14 02:31:32.875 135 12590.70 60.92 54944.88 88888.00 2012-05-14 02:31:33.000 135 12590.73 60.92 54944.90 88888.00 2012-05-14 02:31:33.125 135 12590.67 60.98 54944.90 88888.00 2012-05-14 02:31:33.250 135 12590.62 60.90 54944.88 88888.00 2012-05-14 02:31:33.375 135 12590.67 60.90 54944.88 88888.00 2012-05-14 02:31:33.500 135 12590.62 60.92 54944.90 88888.00 2012-05-14 02:31:33.625 135 12590.58 60.95 54944.93 88888.00 2012-05-14 02:31:33.750 135 12590.62 60.98 54944.90 88888.00 2012-05-14 02:31:33.875 135 12590.67 60.98 54944.90 88888.00 2012-05-14 02:31:34.000 135 12590.73 60.90 54944.85 88888.00 2012-05-14 02:31:34.125 135 12590.73 60.92 54944.85 88888.00 2012-05-14 02:31:34.250 135 12590.67 60.92 54944.88 88888.00 2012-05-14 02:31:34.375 135 12590.70 60.95 54944.85 88888.00 2012-05-14 02:31:34.500 135 12590.65 60.95 54944.85 88888.00 2012-05-14 02:31:34.625 135 12590.70 60.92 54944.85 88888.00 2012-05-14 02:31:34.750 135 12590.73 60.90 54944.85 88888.00 2012-05-14 02:31:34.875 135 12590.70 60.90 54944.88 88888.00 2012-05-14 02:31:35.000 135 12590.73 60.90 54944.82 88888.00 2012-05-14 02:31:35.125 135 12590.77 60.92 54944.82 88888.00 2012-05-14 02:31:35.250 135 12590.80 60.92 54944.85 88888.00 2012-05-14 02:31:35.375 135 12590.80 60.92 54944.85 88888.00 2012-05-14 02:31:35.500 135 12590.77 60.90 54944.85 88888.00 2012-05-14 02:31:35.625 135 12590.75 60.90 54944.82 88888.00 2012-05-14 02:31:35.750 135 12590.73 60.90 54944.82 88888.00 2012-05-14 02:31:35.875 135 12590.75 60.95 54944.88 88888.00 2012-05-14 02:31:36.000 135 12590.75 60.95 54944.88 88888.00 2012-05-14 02:31:36.125 135 12590.73 60.92 54944.85 88888.00 2012-05-14 02:31:36.250 135 12590.75 60.92 54944.90 88888.00 2012-05-14 02:31:36.375 135 12590.75 60.92 54944.88 88888.00 2012-05-14 02:31:36.500 135 12590.73 60.90 54944.85 88888.00 2012-05-14 02:31:36.625 135 12590.80 60.92 54944.88 88888.00 2012-05-14 02:31:36.750 135 12590.83 60.90 54944.85 88888.00 2012-05-14 02:31:36.875 135 12590.77 60.92 54944.88 88888.00 2012-05-14 02:31:37.000 135 12590.75 60.95 54944.88 88888.00 2012-05-14 02:31:37.125 135 12590.73 60.92 54944.90 88888.00 2012-05-14 02:31:37.250 135 12590.73 60.90 54944.88 88888.00 2012-05-14 02:31:37.375 135 12590.77 60.92 54944.90 88888.00 2012-05-14 02:31:37.500 135 12590.80 60.92 54944.90 88888.00 2012-05-14 02:31:37.625 135 12590.77 60.92 54944.90 88888.00 2012-05-14 02:31:37.750 135 12590.77 60.90 54944.93 88888.00 2012-05-14 02:31:37.875 135 12590.77 60.88 54944.93 88888.00 2012-05-14 02:31:38.000 135 12590.70 60.88 54944.90 88888.00 2012-05-14 02:31:38.125 135 12590.70 60.88 54944.90 88888.00 2012-05-14 02:31:38.250 135 12590.75 60.85 54944.90 88888.00 2012-05-14 02:31:38.375 135 12590.83 60.88 54944.88 88888.00 2012-05-14 02:31:38.500 135 12590.85 60.88 54944.88 88888.00 2012-05-14 02:31:38.625 135 12590.85 60.90 54944.90 88888.00 2012-05-14 02:31:38.750 135 12590.77 60.92 54944.90 88888.00 2012-05-14 02:31:38.875 135 12590.73 60.90 54944.90 88888.00 2012-05-14 02:31:39.000 135 12590.73 60.90 54944.90 88888.00 2012-05-14 02:31:39.125 135 12590.77 60.92 54944.88 88888.00 2012-05-14 02:31:39.250 135 12590.83 60.92 54944.90 88888.00 2012-05-14 02:31:39.375 135 12590.90 60.90 54944.90 88888.00 2012-05-14 02:31:39.500 135 12590.88 60.90 54944.88 88888.00 2012-05-14 02:31:39.625 135 12590.80 60.90 54944.88 88888.00 2012-05-14 02:31:39.750 135 12590.83 60.88 54944.88 88888.00 2012-05-14 02:31:39.875 135 12590.85 60.88 54944.88 88888.00 2012-05-14 02:31:40.000 135 12590.88 60.88 54944.85 88888.00 2012-05-14 02:31:40.125 135 12590.90 60.88 54944.88 88888.00 2012-05-14 02:31:40.250 135 12590.90 60.88 54944.88 88888.00 2012-05-14 02:31:40.375 135 12590.90 60.88 54944.85 88888.00 2012-05-14 02:31:40.500 135 12590.92 60.88 54944.85 88888.00 2012-05-14 02:31:40.625 135 12590.92 60.90 54944.85 88888.00 2012-05-14 02:31:40.750 135 12590.90 60.90 54944.85 88888.00 2012-05-14 02:31:40.875 135 12590.98 60.90 54944.85 88888.00 2012-05-14 02:31:41.000 135 12590.98 60.88 54944.82 88888.00 2012-05-14 02:31:41.125 135 12590.95 60.88 54944.88 88888.00 2012-05-14 02:31:41.250 135 12590.88 60.88 54944.90 88888.00 2012-05-14 02:31:41.375 135 12590.92 60.90 54944.90 88888.00 2012-05-14 02:31:41.500 135 12591.00 60.95 54944.88 88888.00 2012-05-14 02:31:41.625 135 12591.00 60.92 54944.88 88888.00 2012-05-14 02:31:41.750 135 12590.95 60.92 54944.85 88888.00 2012-05-14 02:31:41.875 135 12590.92 60.92 54944.88 88888.00 2012-05-14 02:31:42.000 135 12590.98 60.92 54944.88 88888.00 2012-05-14 02:31:42.125 135 12590.95 60.90 54944.85 88888.00 2012-05-14 02:31:42.250 135 12590.88 60.90 54944.85 88888.00 2012-05-14 02:31:42.375 135 12590.90 60.90 54944.85 88888.00 2012-05-14 02:31:42.500 135 12590.92 60.92 54944.88 88888.00 2012-05-14 02:31:42.625 135 12590.92 60.98 54944.90 88888.00 2012-05-14 02:31:42.750 135 12590.90 60.95 54944.88 88888.00 2012-05-14 02:31:42.875 135 12590.85 60.92 54944.88 88888.00 2012-05-14 02:31:43.000 135 12590.85 60.95 54944.88 88888.00 2012-05-14 02:31:43.125 135 12590.90 60.98 54944.88 88888.00 2012-05-14 02:31:43.250 135 12590.83 61.00 54944.88 88888.00 2012-05-14 02:31:43.375 135 12590.88 60.98 54944.88 88888.00 2012-05-14 02:31:43.500 135 12590.98 60.95 54944.88 88888.00 2012-05-14 02:31:43.625 135 12591.02 60.98 54944.85 88888.00 2012-05-14 02:31:43.750 135 12591.00 61.00 54944.85 88888.00 2012-05-14 02:31:43.875 135 12590.90 60.95 54944.85 88888.00 2012-05-14 02:31:44.000 135 12590.88 60.92 54944.82 88888.00 2012-05-14 02:31:44.125 135 12590.85 60.95 54944.82 88888.00 2012-05-14 02:31:44.250 135 12590.85 60.95 54944.82 88888.00 2012-05-14 02:31:44.375 135 12590.95 61.00 54944.82 88888.00 2012-05-14 02:31:44.500 135 12591.00 61.00 54944.82 88888.00 2012-05-14 02:31:44.625 135 12591.02 61.00 54944.85 88888.00 2012-05-14 02:31:44.750 135 12591.00 61.00 54944.85 88888.00 2012-05-14 02:31:44.875 135 12590.98 60.98 54944.85 88888.00 2012-05-14 02:31:45.000 135 12590.95 60.98 54944.82 88888.00 2012-05-14 02:31:45.125 135 12590.90 61.02 54944.82 88888.00 2012-05-14 02:31:45.250 135 12590.88 61.00 54944.82 88888.00 2012-05-14 02:31:45.375 135 12590.95 61.02 54944.85 88888.00 2012-05-14 02:31:45.500 135 12591.00 61.00 54944.82 88888.00 2012-05-14 02:31:45.625 135 12591.00 61.02 54944.82 88888.00 2012-05-14 02:31:45.750 135 12590.98 61.02 54944.82 88888.00 2012-05-14 02:31:45.875 135 12590.90 61.00 54944.82 88888.00 2012-05-14 02:31:46.000 135 12590.92 60.98 54944.80 88888.00 2012-05-14 02:31:46.125 135 12590.92 61.00 54944.85 88888.00 2012-05-14 02:31:46.250 135 12590.95 61.00 54944.88 88888.00 2012-05-14 02:31:46.375 135 12590.95 61.00 54944.85 88888.00 2012-05-14 02:31:46.500 135 12590.95 60.98 54944.82 88888.00 2012-05-14 02:31:46.625 135 12590.98 61.00 54944.82 88888.00 2012-05-14 02:31:46.750 135 12591.00 61.05 54944.82 88888.00 2012-05-14 02:31:46.875 135 12591.00 61.05 54944.82 88888.00 2012-05-14 02:31:47.000 135 12591.00 61.05 54944.80 88888.00 2012-05-14 02:31:47.125 135 12591.02 61.05 54944.82 88888.00 2012-05-14 02:31:47.250 135 12591.02 61.02 54944.85 88888.00 2012-05-14 02:31:47.375 135 12591.05 61.02 54944.85 88888.00 2012-05-14 02:31:47.500 135 12591.05 61.05 54944.82 88888.00 2012-05-14 02:31:47.625 135 12591.08 61.08 54944.82 88888.00 2012-05-14 02:31:47.750 135 12591.08 61.08 54944.82 88888.00 2012-05-14 02:31:47.875 135 12591.08 61.08 54944.80 88888.00 2012-05-14 02:31:48.000 135 12591.05 61.05 54944.80 88888.00 2012-05-14 02:31:48.125 135 12591.02 61.08 54944.82 88888.00 2012-05-14 02:31:48.250 135 12591.05 61.12 54944.82 88888.00 2012-05-14 02:31:48.375 135 12591.10 61.12 54944.85 88888.00 2012-05-14 02:31:48.500 135 12591.08 61.10 54944.82 88888.00 2012-05-14 02:31:48.625 135 12591.10 61.12 54944.82 88888.00 2012-05-14 02:31:48.750 135 12591.10 61.15 54944.85 88888.00 2012-05-14 02:31:48.875 135 12591.05 61.17 54944.85 88888.00 2012-05-14 02:31:49.000 135 12591.00 61.12 54944.85 88888.00 2012-05-14 02:31:49.125 135 12591.05 61.10 54944.85 88888.00 2012-05-14 02:31:49.250 135 12591.05 61.10 54944.88 88888.00 2012-05-14 02:31:49.375 135 12591.05 61.15 54944.85 88888.00 2012-05-14 02:31:49.500 135 12591.08 61.17 54944.82 88888.00 2012-05-14 02:31:49.625 135 12591.10 61.17 54944.82 88888.00 2012-05-14 02:31:49.750 135 12591.10 61.15 54944.85 88888.00 2012-05-14 02:31:49.875 135 12591.08 61.10 54944.85 88888.00 2012-05-14 02:31:50.000 135 12591.05 61.12 54944.82 88888.00 2012-05-14 02:31:50.125 135 12591.05 61.17 54944.85 88888.00 2012-05-14 02:31:50.250 135 12591.08 61.17 54944.90 88888.00 2012-05-14 02:31:50.375 135 12591.08 61.17 54944.88 88888.00 2012-05-14 02:31:50.500 135 12591.10 61.15 54944.85 88888.00 2012-05-14 02:31:50.625 135 12591.15 61.17 54944.88 88888.00 2012-05-14 02:31:50.750 135 12591.10 61.20 54944.88 88888.00 2012-05-14 02:31:50.875 135 12591.10 61.23 54944.88 88888.00 2012-05-14 02:31:51.000 135 12591.10 61.20 54944.85 88888.00 2012-05-14 02:31:51.125 135 12591.12 61.20 54944.88 88888.00 2012-05-14 02:31:51.250 135 12591.08 61.23 54944.85 88888.00 2012-05-14 02:31:51.375 135 12591.08 61.23 54944.88 88888.00 2012-05-14 02:31:51.500 135 12591.08 61.25 54944.88 88888.00 2012-05-14 02:31:51.625 135 12591.08 61.23 54944.88 88888.00 2012-05-14 02:31:51.750 135 12591.12 61.20 54944.82 88888.00 2012-05-14 02:31:51.875 135 12591.15 61.23 54944.88 88888.00 2012-05-14 02:31:52.000 135 12591.05 61.20 54944.88 88888.00 2012-05-14 02:31:52.125 135 12591.02 61.17 54944.88 88888.00 2012-05-14 02:31:52.250 135 12591.02 61.17 54944.90 88888.00 2012-05-14 02:31:52.375 135 12591.10 61.23 54944.88 88888.00 2012-05-14 02:31:52.500 135 12591.10 61.25 54944.85 88888.00 2012-05-14 02:31:52.625 135 12591.10 61.25 54944.82 88888.00 2012-05-14 02:31:52.750 135 12591.15 61.23 54944.80 88888.00 2012-05-14 02:31:52.875 135 12591.17 61.25 54944.82 88888.00 2012-05-14 02:31:53.000 135 12591.15 61.25 54944.80 88888.00 2012-05-14 02:31:53.125 135 12591.15 61.25 54944.82 88888.00 2012-05-14 02:31:53.250 135 12591.12 61.25 54944.82 88888.00 2012-05-14 02:31:53.375 135 12591.17 61.27 54944.88 88888.00 2012-05-14 02:31:53.500 135 12591.15 61.27 54944.82 88888.00 2012-05-14 02:31:53.625 135 12591.12 61.25 54944.80 88888.00 2012-05-14 02:31:53.750 135 12591.15 61.27 54944.85 88888.00 2012-05-14 02:31:53.875 135 12591.20 61.27 54944.85 88888.00 2012-05-14 02:31:54.000 135 12591.20 61.27 54944.82 88888.00 2012-05-14 02:31:54.125 135 12591.20 61.27 54944.85 88888.00 2012-05-14 02:31:54.250 135 12591.15 61.27 54944.88 88888.00 2012-05-14 02:31:54.375 135 12591.17 61.27 54944.88 88888.00 2012-05-14 02:31:54.500 135 12591.20 61.33 54944.88 88888.00 2012-05-14 02:31:54.625 135 12591.17 61.35 54944.85 88888.00 2012-05-14 02:31:54.750 135 12591.17 61.30 54944.85 88888.00 2012-05-14 02:31:54.875 135 12591.15 61.30 54944.82 88888.00 2012-05-14 02:31:55.000 135 12591.15 61.30 54944.80 88888.00 2012-05-14 02:31:55.125 135 12591.17 61.33 54944.80 88888.00 2012-05-14 02:31:55.250 135 12591.17 61.33 54944.82 88888.00 2012-05-14 02:31:55.375 135 12591.23 61.35 54944.85 88888.00 2012-05-14 02:31:55.500 135 12591.23 61.38 54944.88 88888.00 2012-05-14 02:31:55.625 135 12591.25 61.38 54944.85 88888.00 2012-05-14 02:31:55.750 135 12591.20 61.35 54944.85 88888.00 2012-05-14 02:31:55.875 135 12591.17 61.35 54944.88 88888.00 2012-05-14 02:31:56.000 135 12591.25 61.38 54944.88 88888.00 2012-05-14 02:31:56.125 135 12591.25 61.38 54944.88 88888.00 2012-05-14 02:31:56.250 135 12591.25 61.35 54944.88 88888.00 2012-05-14 02:31:56.375 135 12591.27 61.35 54944.88 88888.00 2012-05-14 02:31:56.500 135 12591.27 61.38 54944.88 88888.00 2012-05-14 02:31:56.625 135 12591.27 61.40 54944.90 88888.00 2012-05-14 02:31:56.750 135 12591.33 61.38 54944.88 88888.00 2012-05-14 02:31:56.875 135 12591.30 61.38 54944.88 88888.00 2012-05-14 02:31:57.000 135 12591.35 61.42 54944.88 88888.00 2012-05-14 02:31:57.125 135 12591.35 61.40 54944.88 88888.00 2012-05-14 02:31:57.250 135 12591.35 61.38 54944.88 88888.00 2012-05-14 02:31:57.375 135 12591.30 61.35 54944.82 88888.00 2012-05-14 02:31:57.500 135 12591.27 61.38 54944.85 88888.00 2012-05-14 02:31:57.625 135 12591.30 61.40 54944.85 88888.00 2012-05-14 02:31:57.750 135 12591.33 61.40 54944.85 88888.00 2012-05-14 02:31:57.875 135 12591.35 61.40 54944.88 88888.00 2012-05-14 02:31:58.000 135 12591.40 61.40 54944.82 88888.00 2012-05-14 02:31:58.125 135 12591.38 61.38 54944.82 88888.00 2012-05-14 02:31:58.250 135 12591.35 61.35 54944.82 88888.00 2012-05-14 02:31:58.375 135 12591.35 61.40 54944.82 88888.00 2012-05-14 02:31:58.500 135 12591.35 61.40 54944.82 88888.00 2012-05-14 02:31:58.625 135 12591.33 61.40 54944.80 88888.00 2012-05-14 02:31:58.750 135 12591.33 61.40 54944.82 88888.00 2012-05-14 02:31:58.875 135 12591.38 61.42 54944.82 88888.00 2012-05-14 02:31:59.000 135 12591.33 61.42 54944.82 88888.00 2012-05-14 02:31:59.125 135 12591.33 61.42 54944.82 88888.00 2012-05-14 02:31:59.250 135 12591.35 61.42 54944.80 88888.00 2012-05-14 02:31:59.375 135 12591.38 61.42 54944.80 88888.00 2012-05-14 02:31:59.500 135 12591.35 61.42 54944.82 88888.00 2012-05-14 02:31:59.625 135 12591.40 61.42 54944.82 88888.00 2012-05-14 02:31:59.750 135 12591.48 61.45 54944.85 88888.00 2012-05-14 02:31:59.875 135 12591.45 61.48 54944.85 88888.00 2012-05-14 02:32:00.000 135 12591.42 61.42 54944.82 88888.00 2012-05-14 02:32:00.125 135 12591.42 61.42 54944.82 88888.00 2012-05-14 02:32:00.250 135 12591.45 61.45 54944.82 88888.00 2012-05-14 02:32:00.375 135 12591.45 61.45 54944.82 88888.00 2012-05-14 02:32:00.500 135 12591.42 61.45 54944.82 88888.00 2012-05-14 02:32:00.625 135 12591.42 61.45 54944.82 88888.00 2012-05-14 02:32:00.750 135 12591.45 61.48 54944.80 88888.00 2012-05-14 02:32:00.875 135 12591.45 61.48 54944.82 88888.00 2012-05-14 02:32:01.000 135 12591.48 61.48 54944.82 88888.00 2012-05-14 02:32:01.125 135 12591.50 61.48 54944.82 88888.00 2012-05-14 02:32:01.250 135 12591.45 61.48 54944.82 88888.00 2012-05-14 02:32:01.375 135 12591.48 61.48 54944.85 88888.00 2012-05-14 02:32:01.500 135 12591.45 61.48 54944.82 88888.00 2012-05-14 02:32:01.625 135 12591.48 61.45 54944.82 88888.00 2012-05-14 02:32:01.750 135 12591.55 61.45 54944.82 88888.00 2012-05-14 02:32:01.875 135 12591.62 61.45 54944.82 88888.00 2012-05-14 02:32:02.000 135 12591.55 61.45 54944.85 88888.00 2012-05-14 02:32:02.125 135 12591.55 61.45 54944.85 88888.00 2012-05-14 02:32:02.250 135 12591.55 61.42 54944.82 88888.00 2012-05-14 02:32:02.375 135 12591.60 61.40 54944.82 88888.00 2012-05-14 02:32:02.500 135 12591.60 61.45 54944.82 88888.00 2012-05-14 02:32:02.625 135 12591.60 61.45 54944.88 88888.00 2012-05-14 02:32:02.750 135 12591.58 61.48 54944.85 88888.00 2012-05-14 02:32:02.875 135 12591.62 61.52 54944.80 88888.00 2012-05-14 02:32:03.000 135 12591.58 61.52 54944.78 88888.00 2012-05-14 02:32:03.125 135 12591.52 61.48 54944.82 88888.00 2012-05-14 02:32:03.250 135 12591.52 61.48 54944.80 88888.00 2012-05-14 02:32:03.375 135 12591.58 61.45 54944.80 88888.00 2012-05-14 02:32:03.500 135 12591.62 61.45 54944.78 88888.00 2012-05-14 02:32:03.625 135 12591.70 61.48 54944.78 88888.00 2012-05-14 02:32:03.750 135 12591.67 61.50 54944.78 88888.00 2012-05-14 02:32:03.875 135 12591.55 61.45 54944.75 88888.00 2012-05-14 02:32:04.000 135 12591.52 61.45 54944.75 88888.00 2012-05-14 02:32:04.125 135 12591.50 61.48 54944.78 88888.00 2012-05-14 02:32:04.250 135 12591.50 61.50 54944.82 88888.00 2012-05-14 02:32:04.375 135 12591.50 61.50 54944.82 88888.00 2012-05-14 02:32:04.500 135 12591.62 61.48 54944.80 88888.00 2012-05-14 02:32:04.625 135 12591.67 61.48 54944.80 88888.00 2012-05-14 02:32:04.750 135 12591.62 61.50 54944.80 88888.00 2012-05-14 02:32:04.875 135 12591.62 61.50 54944.82 88888.00 2012-05-14 02:32:05.000 135 12591.62 61.48 54944.80 88888.00 2012-05-14 02:32:05.125 135 12591.62 61.48 54944.80 88888.00 2012-05-14 02:32:05.250 135 12591.58 61.48 54944.82 88888.00 2012-05-14 02:32:05.375 135 12591.58 61.50 54944.82 88888.00 2012-05-14 02:32:05.500 135 12591.60 61.48 54944.82 88888.00 2012-05-14 02:32:05.625 135 12591.70 61.48 54944.80 88888.00 2012-05-14 02:32:05.750 135 12591.73 61.52 54944.82 88888.00 2012-05-14 02:32:05.875 135 12591.70 61.48 54944.82 88888.00 2012-05-14 02:32:06.000 135 12591.70 61.45 54944.82 88888.00 2012-05-14 02:32:06.125 135 12591.77 61.48 54944.82 88888.00 2012-05-14 02:32:06.250 135 12591.80 61.52 54944.82 88888.00 2012-05-14 02:32:06.375 135 12591.85 61.52 54944.82 88888.00 2012-05-14 02:32:06.500 135 12591.83 61.50 54944.80 88888.00 2012-05-14 02:32:06.625 135 12591.77 61.50 54944.82 88888.00 2012-05-14 02:32:06.750 135 12591.77 61.48 54944.82 88888.00 2012-05-14 02:32:06.875 135 12591.88 61.52 54944.82 88888.00 2012-05-14 02:32:07.000 135 12591.85 61.52 54944.80 88888.00 2012-05-14 02:32:07.125 135 12591.80 61.52 54944.80 88888.00 2012-05-14 02:32:07.250 135 12591.77 61.52 54944.82 88888.00 2012-05-14 02:32:07.375 135 12591.85 61.52 54944.82 88888.00 2012-05-14 02:32:07.500 135 12591.90 61.50 54944.80 88888.00 2012-05-14 02:32:07.625 135 12591.88 61.50 54944.80 88888.00 2012-05-14 02:32:07.750 135 12591.88 61.50 54944.82 88888.00 2012-05-14 02:32:07.875 135 12591.77 61.50 54944.85 88888.00 2012-05-14 02:32:08.000 135 12591.73 61.50 54944.82 88888.00 2012-05-14 02:32:08.125 135 12591.73 61.50 54944.82 88888.00 2012-05-14 02:32:08.250 135 12591.73 61.50 54944.85 88888.00 2012-05-14 02:32:08.375 135 12591.75 61.50 54944.88 88888.00 2012-05-14 02:32:08.500 135 12591.80 61.50 54944.88 88888.00 2012-05-14 02:32:08.625 135 12591.80 61.52 54944.85 88888.00 2012-05-14 02:32:08.750 135 12591.83 61.50 54944.85 88888.00 2012-05-14 02:32:08.875 135 12591.83 61.48 54944.85 88888.00 2012-05-14 02:32:09.000 135 12591.88 61.50 54944.85 88888.00 2012-05-14 02:32:09.125 135 12591.90 61.52 54944.85 88888.00 2012-05-14 02:32:09.250 135 12591.85 61.50 54944.82 88888.00 2012-05-14 02:32:09.375 135 12591.88 61.48 54944.85 88888.00 2012-05-14 02:32:09.500 135 12591.90 61.45 54944.85 88888.00 2012-05-14 02:32:09.625 135 12591.90 61.45 54944.85 88888.00 2012-05-14 02:32:09.750 135 12591.80 61.45 54944.85 88888.00 2012-05-14 02:32:09.875 135 12591.80 61.45 54944.88 88888.00 2012-05-14 02:32:10.000 135 12591.88 61.42 54944.85 88888.00 2012-05-14 02:32:10.125 135 12591.88 61.45 54944.85 88888.00 2012-05-14 02:32:10.250 135 12591.80 61.48 54944.82 88888.00 2012-05-14 02:32:10.375 135 12591.77 61.45 54944.85 88888.00 2012-05-14 02:32:10.500 135 12591.77 61.45 54944.85 88888.00 2012-05-14 02:32:10.625 135 12591.83 61.45 54944.85 88888.00 2012-05-14 02:32:10.750 135 12591.88 61.50 54944.82 88888.00 2012-05-14 02:32:10.875 135 12591.90 61.52 54944.85 88888.00 2012-05-14 02:32:11.000 135 12591.90 61.50 54944.88 88888.00 2012-05-14 02:32:11.125 135 12591.83 61.50 54944.88 88888.00 2012-05-14 02:32:11.250 135 12591.73 61.48 54944.85 88888.00 2012-05-14 02:32:11.375 135 12591.85 61.50 54944.85 88888.00 2012-05-14 02:32:11.500 135 12591.83 61.45 54944.85 88888.00 2012-05-14 02:32:11.625 135 12591.80 61.50 54944.85 88888.00 2012-05-14 02:32:11.750 135 12591.80 61.50 54944.85 88888.00 2012-05-14 02:32:11.875 135 12591.85 61.50 54944.82 88888.00 2012-05-14 02:32:12.000 135 12591.85 61.50 54944.82 88888.00 2012-05-14 02:32:12.125 135 12591.83 61.50 54944.85 88888.00 2012-05-14 02:32:12.250 135 12591.77 61.48 54944.88 88888.00 2012-05-14 02:32:12.375 135 12591.73 61.48 54944.88 88888.00 2012-05-14 02:32:12.500 135 12591.70 61.50 54944.93 88888.00 2012-05-14 02:32:12.625 135 12591.70 61.52 54944.93 88888.00 2012-05-14 02:32:12.750 135 12591.75 61.52 54944.90 88888.00 2012-05-14 02:32:12.875 135 12591.75 61.50 54944.88 88888.00 2012-05-14 02:32:13.000 135 12591.80 61.50 54944.88 88888.00 2012-05-14 02:32:13.125 135 12591.83 61.50 54944.90 88888.00 2012-05-14 02:32:13.250 135 12591.80 61.50 54944.88 88888.00 2012-05-14 02:32:13.375 135 12591.77 61.55 54944.88 88888.00 2012-05-14 02:32:13.500 135 12591.80 61.52 54944.90 88888.00 2012-05-14 02:32:13.625 135 12591.80 61.50 54944.90 88888.00 2012-05-14 02:32:13.750 135 12591.83 61.48 54944.88 88888.00 2012-05-14 02:32:13.875 135 12591.83 61.50 54944.93 88888.00 2012-05-14 02:32:14.000 135 12591.85 61.52 54944.93 88888.00 2012-05-14 02:32:14.125 135 12591.85 61.52 54944.93 88888.00 2012-05-14 02:32:14.250 135 12591.75 61.50 54944.93 88888.00 2012-05-14 02:32:14.375 135 12591.77 61.52 54944.90 88888.00 2012-05-14 02:32:14.500 135 12591.80 61.52 54944.93 88888.00 2012-05-14 02:32:14.625 135 12591.83 61.52 54944.90 88888.00 2012-05-14 02:32:14.750 135 12591.83 61.50 54944.88 88888.00 2012-05-14 02:32:14.875 135 12591.85 61.50 54944.88 88888.00 2012-05-14 02:32:15.000 135 12591.83 61.50 54944.88 88888.00 2012-05-14 02:32:15.125 135 12591.75 61.50 54944.90 88888.00 2012-05-14 02:32:15.250 135 12591.67 61.50 54944.95 88888.00 2012-05-14 02:32:15.375 135 12591.73 61.52 54944.95 88888.00 2012-05-14 02:32:15.500 135 12591.73 61.55 54944.97 88888.00 2012-05-14 02:32:15.625 135 12591.77 61.52 54944.95 88888.00 2012-05-14 02:32:15.750 135 12591.80 61.50 54944.95 88888.00 2012-05-14 02:32:15.875 135 12591.75 61.48 54944.93 88888.00 2012-05-14 02:32:16.000 135 12591.73 61.48 54944.93 88888.00 2012-05-14 02:32:16.125 135 12591.73 61.50 54944.93 88888.00 2012-05-14 02:32:16.250 135 12591.73 61.50 54944.95 88888.00 2012-05-14 02:32:16.375 135 12591.80 61.50 54944.93 88888.00 2012-05-14 02:32:16.500 135 12591.80 61.48 54944.90 88888.00 2012-05-14 02:32:16.625 135 12591.83 61.48 54944.90 88888.00 2012-05-14 02:32:16.750 135 12591.83 61.50 54944.95 88888.00 2012-05-14 02:32:16.875 135 12591.80 61.50 54944.95 88888.00 2012-05-14 02:32:17.000 135 12591.80 61.52 54944.93 88888.00 2012-05-14 02:32:17.125 135 12591.88 61.55 54944.93 88888.00 2012-05-14 02:32:17.250 135 12591.90 61.52 54944.93 88888.00 2012-05-14 02:32:17.375 135 12591.98 61.58 54944.95 88888.00 2012-05-14 02:32:17.500 135 12591.98 61.52 54944.93 88888.00 2012-05-14 02:32:17.625 135 12591.90 61.52 54944.93 88888.00 2012-05-14 02:32:17.750 135 12591.80 61.55 54944.90 88888.00 2012-05-14 02:32:17.875 135 12591.85 61.58 54944.93 88888.00 2012-05-14 02:32:18.000 135 12591.88 61.58 54944.93 88888.00 2012-05-14 02:32:18.125 135 12591.83 61.60 54944.93 88888.00 2012-05-14 02:32:18.250 135 12591.83 61.58 54944.95 88888.00 2012-05-14 02:32:18.375 135 12591.88 61.60 54944.97 88888.00 2012-05-14 02:32:18.500 135 12591.85 61.58 54944.97 88888.00 2012-05-14 02:32:18.625 135 12591.85 61.58 54944.95 88888.00 2012-05-14 02:32:18.750 135 12591.83 61.58 54944.95 88888.00 2012-05-14 02:32:18.875 135 12591.88 61.55 54944.95 88888.00 2012-05-14 02:32:19.000 135 12591.88 61.55 54944.93 88888.00 2012-05-14 02:32:19.125 135 12591.75 61.58 54944.95 88888.00 2012-05-14 02:32:19.250 135 12591.73 61.58 54944.97 88888.00 2012-05-14 02:32:19.375 135 12591.83 61.60 54944.93 88888.00 2012-05-14 02:32:19.500 135 12591.88 61.62 54944.95 88888.00 2012-05-14 02:32:19.625 135 12591.85 61.60 54944.97 88888.00 2012-05-14 02:32:19.750 135 12591.88 61.60 54944.95 88888.00 2012-05-14 02:32:19.875 135 12591.88 61.58 54944.93 88888.00 2012-05-14 02:32:20.000 135 12591.88 61.58 54944.97 88888.00 2012-05-14 02:32:20.125 135 12591.95 61.58 54944.95 88888.00 2012-05-14 02:32:20.250 135 12591.90 61.58 54944.97 88888.00 2012-05-14 02:32:20.375 135 12591.90 61.58 54944.97 88888.00 2012-05-14 02:32:20.500 135 12591.92 61.58 54944.97 88888.00 2012-05-14 02:32:20.625 135 12591.95 61.60 54945.00 88888.00 2012-05-14 02:32:20.750 135 12591.98 61.60 54944.97 88888.00 2012-05-14 02:32:20.875 135 12591.98 61.60 54944.97 88888.00 2012-05-14 02:32:21.000 135 12591.95 61.62 54944.97 88888.00 2012-05-14 02:32:21.125 135 12591.92 61.60 54944.95 88888.00 2012-05-14 02:32:21.250 135 12591.90 61.60 54944.97 88888.00 2012-05-14 02:32:21.375 135 12592.00 61.65 54944.95 88888.00 2012-05-14 02:32:21.500 135 12591.98 61.62 54944.95 88888.00 2012-05-14 02:32:21.625 135 12591.95 61.60 54944.93 88888.00 2012-05-14 02:32:21.750 135 12591.98 61.62 54944.95 88888.00 2012-05-14 02:32:21.875 135 12592.02 61.62 54945.00 88888.00 2012-05-14 02:32:22.000 135 12592.00 61.65 54945.00 88888.00 2012-05-14 02:32:22.125 135 12592.00 61.65 54944.97 88888.00 2012-05-14 02:32:22.250 135 12591.98 61.62 54944.97 88888.00 2012-05-14 02:32:22.375 135 12592.02 61.62 54944.97 88888.00 2012-05-14 02:32:22.500 135 12592.02 61.65 54944.95 88888.00 2012-05-14 02:32:22.625 135 12591.98 61.62 54944.95 88888.00 2012-05-14 02:32:22.750 135 12591.95 61.65 54944.93 88888.00 2012-05-14 02:32:22.875 135 12591.98 61.65 54944.93 88888.00 2012-05-14 02:32:23.000 135 12591.98 61.65 54944.93 88888.00 2012-05-14 02:32:23.125 135 12592.02 61.65 54944.93 88888.00 2012-05-14 02:32:23.250 135 12592.00 61.60 54944.93 88888.00 2012-05-14 02:32:23.375 135 12592.02 61.60 54944.95 88888.00 2012-05-14 02:32:23.500 135 12591.98 61.62 54944.93 88888.00 2012-05-14 02:32:23.625 135 12591.98 61.65 54944.93 88888.00 2012-05-14 02:32:23.750 135 12592.02 61.65 54944.93 88888.00 2012-05-14 02:32:23.875 135 12592.02 61.67 54944.95 88888.00 2012-05-14 02:32:24.000 135 12591.98 61.67 54944.95 88888.00 2012-05-14 02:32:24.125 135 12591.98 61.65 54944.95 88888.00 2012-05-14 02:32:24.250 135 12592.02 61.65 54944.95 88888.00 2012-05-14 02:32:24.375 135 12592.05 61.67 54944.97 88888.00 2012-05-14 02:32:24.500 135 12592.02 61.73 54945.00 88888.00 2012-05-14 02:32:24.625 135 12592.02 61.75 54945.00 88888.00 2012-05-14 02:32:24.750 135 12592.10 61.73 54945.00 88888.00 2012-05-14 02:32:24.875 135 12592.12 61.73 54944.97 88888.00 2012-05-14 02:32:25.000 135 12592.08 61.75 54944.97 88888.00 2012-05-14 02:32:25.125 135 12592.12 61.75 54944.97 88888.00 2012-05-14 02:32:25.250 135 12592.12 61.73 54945.00 88888.00 2012-05-14 02:32:25.375 135 12592.17 61.75 54944.97 88888.00 2012-05-14 02:32:25.500 135 12592.10 61.75 54945.00 88888.00 2012-05-14 02:32:25.625 135 12592.10 61.75 54945.00 88888.00 2012-05-14 02:32:25.750 135 12592.15 61.73 54945.00 88888.00 2012-05-14 02:32:25.875 135 12592.15 61.73 54945.03 88888.00 2012-05-14 02:32:26.000 135 12592.15 61.73 54945.05 88888.00 2012-05-14 02:32:26.125 135 12592.20 61.77 54945.03 88888.00 2012-05-14 02:32:26.250 135 12592.15 61.77 54945.03 88888.00 2012-05-14 02:32:26.375 135 12592.15 61.77 54944.97 88888.00 2012-05-14 02:32:26.500 135 12592.12 61.77 54944.97 88888.00 2012-05-14 02:32:26.625 135 12592.12 61.77 54945.00 88888.00 2012-05-14 02:32:26.750 135 12592.15 61.77 54945.00 88888.00 2012-05-14 02:32:26.875 135 12592.17 61.80 54944.97 88888.00 2012-05-14 02:32:27.000 135 12592.17 61.77 54944.97 88888.00 2012-05-14 02:32:27.125 135 12592.15 61.75 54945.03 88888.00 2012-05-14 02:32:27.250 135 12592.12 61.77 54945.00 88888.00 2012-05-14 02:32:27.375 135 12592.15 61.80 54944.97 88888.00 2012-05-14 02:32:27.500 135 12592.20 61.80 54944.95 88888.00 2012-05-14 02:32:27.625 135 12592.17 61.80 54944.97 88888.00 2012-05-14 02:32:27.750 135 12592.15 61.80 54944.97 88888.00 2012-05-14 02:32:27.875 135 12592.20 61.77 54944.95 88888.00 2012-05-14 02:32:28.000 135 12592.23 61.75 54944.95 88888.00 2012-05-14 02:32:28.125 135 12592.23 61.80 54944.97 88888.00 2012-05-14 02:32:28.250 135 12592.20 61.80 54944.97 88888.00 2012-05-14 02:32:28.375 135 12592.25 61.83 54945.00 88888.00 2012-05-14 02:32:28.500 135 12592.30 61.83 54944.97 88888.00 2012-05-14 02:32:28.625 135 12592.27 61.83 54945.00 88888.00 2012-05-14 02:32:28.750 135 12592.23 61.80 54945.00 88888.00 2012-05-14 02:32:28.875 135 12592.23 61.80 54944.97 88888.00 2012-05-14 02:32:29.000 135 12592.23 61.88 54944.95 88888.00 2012-05-14 02:32:29.125 135 12592.30 61.85 54944.95 88888.00 2012-05-14 02:32:29.250 135 12592.33 61.83 54944.97 88888.00 2012-05-14 02:32:29.375 135 12592.33 61.83 54945.00 88888.00 2012-05-14 02:32:29.500 135 12592.30 61.83 54944.97 88888.00 2012-05-14 02:32:29.625 135 12592.38 61.85 54944.95 88888.00 2012-05-14 02:32:29.750 135 12592.42 61.90 54944.95 88888.00 2012-05-14 02:32:29.875 135 12592.38 61.88 54944.95 88888.00 2012-05-14 02:32:30.000 135 12592.35 61.88 54944.93 88888.00 2012-05-14 02:32:30.125 135 12592.35 61.90 54944.93 88888.00 2012-05-14 02:32:30.250 135 12592.35 61.90 54944.95 88888.00 2012-05-14 02:32:30.375 135 12592.38 61.95 54944.97 88888.00 2012-05-14 02:32:30.500 135 12592.35 61.92 54944.97 88888.00 2012-05-14 02:32:30.625 135 12592.40 61.90 54944.97 88888.00 2012-05-14 02:32:30.750 135 12592.45 61.92 54944.97 88888.00 2012-05-14 02:32:30.875 135 12592.42 61.92 54944.97 88888.00 2012-05-14 02:32:31.000 135 12592.40 61.92 54944.97 88888.00 2012-05-14 02:32:31.125 135 12592.42 61.92 54944.95 88888.00 2012-05-14 02:32:31.250 135 12592.45 61.92 54944.97 88888.00 2012-05-14 02:32:31.375 135 12592.45 61.92 54944.97 88888.00 2012-05-14 02:32:31.500 135 12592.45 61.95 54944.97 88888.00 2012-05-14 02:32:31.625 135 12592.45 61.95 54944.95 88888.00 2012-05-14 02:32:31.750 135 12592.45 61.90 54944.95 88888.00 2012-05-14 02:32:31.875 135 12592.48 61.88 54944.95 88888.00 2012-05-14 02:32:32.000 135 12592.52 61.90 54944.97 88888.00 2012-05-14 02:32:32.125 135 12592.52 61.92 54944.97 88888.00 2012-05-14 02:32:32.250 135 12592.42 61.90 54944.97 88888.00 2012-05-14 02:32:32.375 135 12592.45 61.92 54944.95 88888.00 2012-05-14 02:32:32.500 135 12592.48 61.90 54944.97 88888.00 2012-05-14 02:32:32.625 135 12592.52 61.90 54945.00 88888.00 2012-05-14 02:32:32.750 135 12592.50 61.90 54945.00 88888.00 2012-05-14 02:32:32.875 135 12592.52 61.90 54945.00 88888.00 2012-05-14 02:32:33.000 135 12592.48 61.92 54944.97 88888.00 2012-05-14 02:32:33.125 135 12592.50 61.92 54944.97 88888.00 2012-05-14 02:32:33.250 135 12592.55 61.90 54944.97 88888.00 2012-05-14 02:32:33.375 135 12592.58 61.90 54944.95 88888.00 2012-05-14 02:32:33.500 135 12592.55 61.92 54944.97 88888.00 2012-05-14 02:32:33.625 135 12592.58 61.95 54944.95 88888.00 2012-05-14 02:32:33.750 135 12592.62 61.95 54944.93 88888.00 2012-05-14 02:32:33.875 135 12592.67 61.92 54944.95 88888.00 2012-05-14 02:32:34.000 135 12592.70 61.95 54944.95 88888.00 2012-05-14 02:32:34.125 135 12592.65 61.98 54944.95 88888.00 2012-05-14 02:32:34.250 135 12592.65 61.95 54944.95 88888.00 2012-05-14 02:32:34.375 135 12592.73 61.92 54944.95 88888.00 2012-05-14 02:32:34.500 135 12592.73 61.88 54944.93 88888.00 2012-05-14 02:32:34.625 135 12592.73 61.90 54944.93 88888.00 2012-05-14 02:32:34.750 135 12592.70 61.92 54944.90 88888.00 2012-05-14 02:32:34.875 135 12592.73 61.95 54944.93 88888.00 2012-05-14 02:32:35.000 135 12592.77 61.98 54944.93 88888.00 2012-05-14 02:32:35.125 135 12592.75 61.95 54944.93 88888.00 2012-05-14 02:32:35.250 135 12592.70 61.95 54944.93 88888.00 2012-05-14 02:32:35.375 135 12592.70 61.95 54944.93 88888.00 2012-05-14 02:32:35.500 135 12592.73 61.92 54944.90 88888.00 2012-05-14 02:32:35.625 135 12592.70 61.95 54944.93 88888.00 2012-05-14 02:32:35.750 135 12592.70 62.00 54944.93 88888.00 2012-05-14 02:32:35.875 135 12592.70 62.00 54944.93 88888.00 2012-05-14 02:32:36.000 135 12592.75 61.98 54944.90 88888.00 2012-05-14 02:32:36.125 135 12592.75 62.00 54944.95 88888.00 2012-05-14 02:32:36.250 135 12592.75 61.98 54944.93 88888.00 2012-05-14 02:32:36.375 135 12592.75 61.95 54944.90 88888.00 2012-05-14 02:32:36.500 135 12592.73 61.98 54944.90 88888.00 2012-05-14 02:32:36.625 135 12592.70 61.98 54944.95 88888.00 2012-05-14 02:32:36.750 135 12592.73 62.00 54944.95 88888.00 2012-05-14 02:32:36.875 135 12592.77 62.00 54944.95 88888.00 2012-05-14 02:32:37.000 135 12592.80 62.00 54944.95 88888.00 2012-05-14 02:32:37.125 135 12592.77 61.98 54944.90 88888.00 2012-05-14 02:32:37.250 135 12592.70 61.98 54944.93 88888.00 2012-05-14 02:32:37.375 135 12592.77 61.98 54944.93 88888.00 2012-05-14 02:32:37.500 135 12592.83 62.00 54944.95 88888.00 2012-05-14 02:32:37.625 135 12592.83 62.05 54944.95 88888.00 2012-05-14 02:32:37.750 135 12592.85 62.00 54944.95 88888.00 2012-05-14 02:32:37.875 135 12592.85 62.00 54944.93 88888.00 2012-05-14 02:32:38.000 135 12592.88 62.00 54944.95 88888.00 2012-05-14 02:32:38.125 135 12592.90 62.02 54944.95 88888.00 2012-05-14 02:32:38.250 135 12592.92 62.00 54944.95 88888.00 2012-05-14 02:32:38.375 135 12592.95 62.00 54944.93 88888.00 2012-05-14 02:32:38.500 135 12592.92 61.98 54944.95 88888.00 2012-05-14 02:32:38.625 135 12592.88 62.02 54944.90 88888.00 2012-05-14 02:32:38.750 135 12592.83 62.02 54944.90 88888.00 2012-05-14 02:32:38.875 135 12592.85 62.05 54944.90 88888.00 2012-05-14 02:32:39.000 135 12592.90 62.00 54944.90 88888.00 2012-05-14 02:32:39.125 135 12592.90 62.02 54944.90 88888.00 2012-05-14 02:32:39.250 135 12592.88 62.00 54944.93 88888.00 2012-05-14 02:32:39.375 135 12592.88 62.00 54944.93 88888.00 2012-05-14 02:32:39.500 135 12592.92 62.02 54944.95 88888.00 2012-05-14 02:32:39.625 135 12593.00 62.02 54944.95 88888.00 2012-05-14 02:32:39.750 135 12593.02 62.02 54944.95 88888.00 2012-05-14 02:32:39.875 135 12592.98 61.98 54944.95 88888.00 2012-05-14 02:32:40.000 135 12593.00 62.00 54944.93 88888.00 2012-05-14 02:32:40.125 135 12592.98 61.98 54944.95 88888.00 2012-05-14 02:32:40.250 135 12592.92 61.98 54944.97 88888.00 2012-05-14 02:32:40.375 135 12592.98 61.98 54944.97 88888.00 2012-05-14 02:32:40.500 135 12593.05 62.02 54944.97 88888.00 2012-05-14 02:32:40.625 135 12593.05 62.02 54945.00 88888.00 2012-05-14 02:32:40.750 135 12592.98 62.02 54944.97 88888.00 2012-05-14 02:32:40.875 135 12593.00 62.02 54944.95 88888.00 2012-05-14 02:32:41.000 135 12593.08 62.00 54944.95 88888.00 2012-05-14 02:32:41.125 135 12593.05 62.02 54944.95 88888.00 2012-05-14 02:32:41.250 135 12593.00 62.00 54944.97 88888.00 2012-05-14 02:32:41.375 135 12593.05 62.00 54944.97 88888.00 2012-05-14 02:32:41.500 135 12593.00 61.98 54944.97 88888.00 2012-05-14 02:32:41.625 135 12592.98 61.98 54944.95 88888.00 2012-05-14 02:32:41.750 135 12593.00 61.95 54944.95 88888.00 2012-05-14 02:32:41.875 135 12593.02 61.98 54944.97 88888.00 2012-05-14 02:32:42.000 135 12593.05 62.00 54944.97 88888.00 2012-05-14 02:32:42.125 135 12593.02 62.00 54944.97 88888.00 2012-05-14 02:32:42.250 135 12593.02 62.00 54944.97 88888.00 2012-05-14 02:32:42.375 135 12593.08 62.00 54944.97 88888.00 2012-05-14 02:32:42.500 135 12593.10 62.00 54944.97 88888.00 2012-05-14 02:32:42.625 135 12593.15 62.00 54944.97 88888.00 2012-05-14 02:32:42.750 135 12593.08 61.98 54944.95 88888.00 2012-05-14 02:32:42.875 135 12593.02 61.95 54944.95 88888.00 2012-05-14 02:32:43.000 135 12593.08 61.95 54944.95 88888.00 2012-05-14 02:32:43.125 135 12593.15 62.02 54944.95 88888.00 2012-05-14 02:32:43.250 135 12593.15 62.00 54944.97 88888.00 2012-05-14 02:32:43.375 135 12593.20 61.98 54944.95 88888.00 2012-05-14 02:32:43.500 135 12593.20 61.98 54944.95 88888.00 2012-05-14 02:32:43.625 135 12593.20 61.98 54944.93 88888.00 2012-05-14 02:32:43.750 135 12593.15 62.00 54944.93 88888.00 2012-05-14 02:32:43.875 135 12593.12 62.00 54944.95 88888.00 2012-05-14 02:32:44.000 135 12593.15 61.98 54944.95 88888.00 2012-05-14 02:32:44.125 135 12593.17 61.98 54945.00 88888.00 2012-05-14 02:32:44.250 135 12593.23 62.00 54945.03 88888.00 2012-05-14 02:32:44.375 135 12593.20 62.02 54945.00 88888.00 2012-05-14 02:32:44.500 135 12593.20 62.00 54944.97 88888.00 2012-05-14 02:32:44.625 135 12593.17 61.98 54944.97 88888.00 2012-05-14 02:32:44.750 135 12593.12 62.00 54944.97 88888.00 2012-05-14 02:32:44.875 135 12593.15 62.00 54944.97 88888.00 2012-05-14 02:32:45.000 135 12593.15 62.00 54944.95 88888.00 2012-05-14 02:32:45.125 135 12593.12 61.98 54944.95 88888.00 2012-05-14 02:32:45.250 135 12593.12 62.00 54944.95 88888.00 2012-05-14 02:32:45.375 135 12593.25 62.00 54944.95 88888.00 2012-05-14 02:32:45.500 135 12593.27 61.98 54944.95 88888.00 2012-05-14 02:32:45.625 135 12593.23 61.95 54944.93 88888.00 2012-05-14 02:32:45.750 135 12593.17 61.95 54944.90 88888.00 2012-05-14 02:32:45.875 135 12593.17 61.95 54944.93 88888.00 2012-05-14 02:32:46.000 135 12593.20 61.90 54944.93 88888.00 2012-05-14 02:32:46.125 135 12593.20 61.92 54944.93 88888.00 2012-05-14 02:32:46.250 135 12593.17 61.95 54944.93 88888.00 2012-05-14 02:32:46.375 135 12593.17 61.92 54944.93 88888.00 2012-05-14 02:32:46.500 135 12593.17 61.92 54944.95 88888.00 2012-05-14 02:32:46.625 135 12593.20 61.98 54944.95 88888.00 2012-05-14 02:32:46.750 135 12593.23 61.95 54944.95 88888.00 2012-05-14 02:32:46.875 135 12593.25 61.92 54944.93 88888.00 2012-05-14 02:32:47.000 135 12593.25 61.92 54944.95 88888.00 2012-05-14 02:32:47.125 135 12593.25 61.95 54944.95 88888.00 2012-05-14 02:32:47.250 135 12593.23 61.95 54945.00 88888.00 2012-05-14 02:32:47.375 135 12593.25 61.98 54944.97 88888.00 2012-05-14 02:32:47.500 135 12593.25 61.92 54944.97 88888.00 2012-05-14 02:32:47.625 135 12593.30 61.95 54944.97 88888.00 2012-05-14 02:32:47.750 135 12593.27 61.95 54945.00 88888.00 2012-05-14 02:32:47.875 135 12593.23 61.92 54945.00 88888.00 2012-05-14 02:32:48.000 135 12593.23 61.95 54945.00 88888.00 2012-05-14 02:32:48.125 135 12593.33 61.95 54944.97 88888.00 2012-05-14 02:32:48.250 135 12593.35 61.95 54945.00 88888.00 2012-05-14 02:32:48.375 135 12593.33 61.98 54945.00 88888.00 2012-05-14 02:32:48.500 135 12593.30 61.98 54945.00 88888.00 2012-05-14 02:32:48.625 135 12593.25 61.92 54945.00 88888.00 2012-05-14 02:32:48.750 135 12593.25 61.95 54945.00 88888.00 2012-05-14 02:32:48.875 135 12593.25 61.92 54945.00 88888.00 2012-05-14 02:32:49.000 135 12593.25 61.92 54944.97 88888.00 2012-05-14 02:32:49.125 135 12593.23 61.92 54945.00 88888.00 2012-05-14 02:32:49.250 135 12593.25 61.95 54945.00 88888.00 2012-05-14 02:32:49.375 135 12593.30 61.95 54945.03 88888.00 2012-05-14 02:32:49.500 135 12593.33 61.95 54945.00 88888.00 2012-05-14 02:32:49.625 135 12593.35 61.95 54944.97 88888.00 2012-05-14 02:32:49.750 135 12593.33 61.92 54944.97 88888.00 2012-05-14 02:32:49.875 135 12593.33 61.95 54944.95 88888.00 2012-05-14 02:32:50.000 135 12593.38 61.95 54944.93 88888.00 2012-05-14 02:32:50.125 135 12593.35 61.95 54944.95 88888.00 2012-05-14 02:32:50.250 135 12593.27 61.95 54944.97 88888.00 2012-05-14 02:32:50.375 135 12593.27 61.92 54944.97 88888.00 2012-05-14 02:32:50.500 135 12593.33 61.95 54945.00 88888.00 2012-05-14 02:32:50.625 135 12593.27 61.95 54945.03 88888.00 2012-05-14 02:32:50.750 135 12593.27 61.90 54945.03 88888.00 2012-05-14 02:32:50.875 135 12593.30 61.92 54945.03 88888.00 2012-05-14 02:32:51.000 135 12593.30 61.98 54945.03 88888.00 2012-05-14 02:32:51.125 135 12593.33 61.98 54945.00 88888.00 2012-05-14 02:32:51.250 135 12593.33 61.92 54945.00 88888.00 2012-05-14 02:32:51.375 135 12593.35 61.95 54945.00 88888.00 2012-05-14 02:32:51.500 135 12593.38 61.98 54945.03 88888.00 2012-05-14 02:32:51.625 135 12593.45 61.98 54945.03 88888.00 2012-05-14 02:32:51.750 135 12593.40 61.92 54945.00 88888.00 2012-05-14 02:32:51.875 135 12593.48 61.90 54945.00 88888.00 2012-05-14 02:32:52.000 135 12593.42 61.90 54945.03 88888.00 2012-05-14 02:32:52.125 135 12593.38 61.92 54945.05 88888.00 2012-05-14 02:32:52.250 135 12593.35 61.95 54945.05 88888.00 2012-05-14 02:32:52.375 135 12593.40 61.98 54945.05 88888.00 2012-05-14 02:32:52.500 135 12593.42 61.92 54945.03 88888.00 2012-05-14 02:32:52.625 135 12593.40 61.90 54945.00 88888.00 2012-05-14 02:32:52.750 135 12593.40 61.90 54945.00 88888.00 2012-05-14 02:32:52.875 135 12593.40 61.92 54945.05 88888.00 2012-05-14 02:32:53.000 135 12593.38 61.92 54945.05 88888.00 2012-05-14 02:32:53.125 135 12593.40 61.88 54945.05 88888.00 2012-05-14 02:32:53.250 135 12593.35 61.90 54945.03 88888.00 2012-05-14 02:32:53.375 135 12593.42 61.92 54945.03 88888.00 2012-05-14 02:32:53.500 135 12593.45 61.98 54945.05 88888.00 2012-05-14 02:32:53.625 135 12593.45 62.00 54945.07 88888.00 2012-05-14 02:32:53.750 135 12593.42 61.95 54945.05 88888.00 2012-05-14 02:32:53.875 135 12593.48 61.95 54945.03 88888.00 2012-05-14 02:32:54.000 135 12593.48 61.95 54945.03 88888.00 2012-05-14 02:32:54.125 135 12593.42 61.95 54945.07 88888.00 2012-05-14 02:32:54.250 135 12593.38 61.98 54945.07 88888.00 2012-05-14 02:32:54.375 135 12593.42 61.95 54945.07 88888.00 2012-05-14 02:32:54.500 135 12593.40 61.95 54945.10 88888.00 2012-05-14 02:32:54.625 135 12593.33 61.92 54945.10 88888.00 2012-05-14 02:32:54.750 135 12593.33 61.92 54945.07 88888.00 2012-05-14 02:32:54.875 135 12593.35 61.92 54945.07 88888.00 2012-05-14 02:32:55.000 135 12593.35 61.92 54945.07 88888.00 2012-05-14 02:32:55.125 135 12593.35 61.95 54945.12 88888.00 2012-05-14 02:32:55.250 135 12593.35 61.95 54945.15 88888.00 2012-05-14 02:32:55.375 135 12593.38 61.98 54945.12 88888.00 2012-05-14 02:32:55.500 135 12593.40 61.98 54945.12 88888.00 2012-05-14 02:32:55.625 135 12593.35 61.95 54945.07 88888.00 2012-05-14 02:32:55.750 135 12593.35 61.98 54945.07 88888.00 2012-05-14 02:32:55.875 135 12593.38 61.95 54945.10 88888.00 2012-05-14 02:32:56.000 135 12593.40 61.98 54945.07 88888.00 2012-05-14 02:32:56.125 135 12593.38 62.00 54945.10 88888.00 2012-05-14 02:32:56.250 135 12593.35 61.98 54945.10 88888.00 2012-05-14 02:32:56.375 135 12593.45 61.98 54945.10 88888.00 2012-05-14 02:32:56.500 135 12593.50 61.98 54945.12 88888.00 2012-05-14 02:32:56.625 135 12593.42 62.00 54945.12 88888.00 2012-05-14 02:32:56.750 135 12593.42 62.02 54945.18 88888.00 2012-05-14 02:32:56.875 135 12593.45 61.98 54945.12 88888.00 2012-05-14 02:32:57.000 135 12593.48 61.98 54945.10 88888.00 2012-05-14 02:32:57.125 135 12593.45 61.95 54945.12 88888.00 2012-05-14 02:32:57.250 135 12593.38 61.95 54945.12 88888.00 2012-05-14 02:32:57.375 135 12593.42 61.98 54945.12 88888.00 2012-05-14 02:32:57.500 135 12593.45 61.98 54945.12 88888.00 2012-05-14 02:32:57.625 135 12593.48 61.95 54945.10 88888.00 2012-05-14 02:32:57.750 135 12593.50 61.95 54945.10 88888.00 2012-05-14 02:32:57.875 135 12593.50 61.92 54945.10 88888.00 2012-05-14 02:32:58.000 135 12593.50 61.95 54945.07 88888.00 2012-05-14 02:32:58.125 135 12593.45 61.95 54945.10 88888.00 2012-05-14 02:32:58.250 135 12593.40 61.92 54945.07 88888.00 2012-05-14 02:32:58.375 135 12593.42 61.95 54945.07 88888.00 2012-05-14 02:32:58.500 135 12593.48 61.95 54945.07 88888.00 2012-05-14 02:32:58.625 135 12593.42 61.98 54945.10 88888.00 2012-05-14 02:32:58.750 135 12593.38 62.00 54945.12 88888.00 2012-05-14 02:32:58.875 135 12593.38 61.98 54945.10 88888.00 2012-05-14 02:32:59.000 135 12593.40 61.92 54945.07 88888.00 2012-05-14 02:32:59.125 135 12593.42 61.95 54945.10 88888.00 2012-05-14 02:32:59.250 135 12593.48 61.98 54945.07 88888.00 2012-05-14 02:32:59.375 135 12593.52 61.98 54945.10 88888.00 2012-05-14 02:32:59.500 135 12593.50 61.98 54945.10 88888.00 2012-05-14 02:32:59.625 135 12593.45 62.00 54945.10 88888.00 2012-05-14 02:32:59.750 135 12593.38 62.00 54945.07 88888.00 2012-05-14 02:32:59.875 135 12593.38 61.98 54945.07 88888.00 2012-05-14 02:33:00.000 135 12593.45 61.98 54945.10 88888.00 2012-05-14 02:33:00.125 135 12593.42 62.00 54945.10 88888.00 2012-05-14 02:33:00.250 135 12593.42 62.02 54945.10 88888.00 2012-05-14 02:33:00.375 135 12593.50 62.02 54945.07 88888.00 2012-05-14 02:33:00.500 135 12593.48 62.00 54945.07 88888.00 2012-05-14 02:33:00.625 135 12593.48 62.02 54945.12 88888.00 2012-05-14 02:33:00.750 135 12593.45 62.05 54945.15 88888.00 2012-05-14 02:33:00.875 135 12593.40 62.05 54945.15 88888.00 2012-05-14 02:33:01.000 135 12593.40 62.05 54945.12 88888.00 2012-05-14 02:33:01.125 135 12593.48 62.02 54945.10 88888.00 2012-05-14 02:33:01.250 135 12593.52 62.02 54945.10 88888.00 2012-05-14 02:33:01.375 135 12593.48 62.05 54945.12 88888.00 2012-05-14 02:33:01.500 135 12593.38 62.05 54945.12 88888.00 2012-05-14 02:33:01.625 135 12593.35 62.02 54945.10 88888.00 2012-05-14 02:33:01.750 135 12593.45 62.02 54945.12 88888.00 2012-05-14 02:33:01.875 135 12593.48 62.02 54945.12 88888.00 2012-05-14 02:33:02.000 135 12593.42 62.05 54945.12 88888.00 2012-05-14 02:33:02.125 135 12593.48 62.05 54945.12 88888.00 2012-05-14 02:33:02.250 135 12593.45 62.05 54945.18 88888.00 2012-05-14 02:33:02.375 135 12593.45 62.05 54945.18 88888.00 2012-05-14 02:33:02.500 135 12593.50 62.02 54945.15 88888.00 2012-05-14 02:33:02.625 135 12593.50 62.02 54945.12 88888.00 2012-05-14 02:33:02.750 135 12593.50 62.00 54945.15 88888.00 2012-05-14 02:33:02.875 135 12593.58 62.00 54945.15 88888.00 2012-05-14 02:33:03.000 135 12593.58 62.00 54945.12 88888.00 2012-05-14 02:33:03.125 135 12593.58 62.05 54945.18 88888.00 2012-05-14 02:33:03.250 135 12593.52 62.02 54945.18 88888.00 2012-05-14 02:33:03.375 135 12593.50 62.02 54945.15 88888.00 2012-05-14 02:33:03.500 135 12593.50 62.02 54945.18 88888.00 2012-05-14 02:33:03.625 135 12593.50 62.02 54945.12 88888.00 2012-05-14 02:33:03.750 135 12593.55 62.02 54945.15 88888.00 2012-05-14 02:33:03.875 135 12593.58 62.05 54945.15 88888.00 2012-05-14 02:33:04.000 135 12593.62 62.02 54945.15 88888.00 2012-05-14 02:33:04.125 135 12593.58 62.02 54945.15 88888.00 2012-05-14 02:33:04.250 135 12593.52 62.02 54945.18 88888.00 2012-05-14 02:33:04.375 135 12593.58 62.05 54945.18 88888.00 2012-05-14 02:33:04.500 135 12593.65 62.05 54945.15 88888.00 2012-05-14 02:33:04.625 135 12593.60 62.05 54945.18 88888.00 2012-05-14 02:33:04.750 135 12593.55 62.05 54945.15 88888.00 2012-05-14 02:33:04.875 135 12593.55 62.05 54945.15 88888.00 2012-05-14 02:33:05.000 135 12593.60 62.05 54945.15 88888.00 2012-05-14 02:33:05.125 135 12593.58 62.05 54945.18 88888.00 2012-05-14 02:33:05.250 135 12593.48 62.08 54945.15 88888.00 2012-05-14 02:33:05.375 135 12593.58 62.08 54945.15 88888.00 2012-05-14 02:33:05.500 135 12593.65 62.05 54945.12 88888.00 2012-05-14 02:33:05.625 135 12593.62 62.02 54945.12 88888.00 2012-05-14 02:33:05.750 135 12593.55 62.05 54945.15 88888.00 2012-05-14 02:33:05.875 135 12593.52 62.12 54945.18 88888.00 2012-05-14 02:33:06.000 135 12593.58 62.12 54945.18 88888.00 2012-05-14 02:33:06.125 135 12593.65 62.10 54945.15 88888.00 2012-05-14 02:33:06.250 135 12593.65 62.10 54945.15 88888.00 2012-05-14 02:33:06.375 135 12593.65 62.10 54945.15 88888.00 2012-05-14 02:33:06.500 135 12593.65 62.10 54945.15 88888.00 2012-05-14 02:33:06.625 135 12593.67 62.12 54945.15 88888.00 2012-05-14 02:33:06.750 135 12593.70 62.10 54945.15 88888.00 2012-05-14 02:33:06.875 135 12593.65 62.08 54945.12 88888.00 2012-05-14 02:33:07.000 135 12593.65 62.12 54945.15 88888.00 2012-05-14 02:33:07.125 135 12593.65 62.17 54945.20 88888.00 2012-05-14 02:33:07.250 135 12593.62 62.17 54945.18 88888.00 2012-05-14 02:33:07.375 135 12593.67 62.15 54945.15 88888.00 2012-05-14 02:33:07.500 135 12593.65 62.12 54945.15 88888.00 2012-05-14 02:33:07.625 135 12593.65 62.17 54945.15 88888.00 2012-05-14 02:33:07.750 135 12593.62 62.17 54945.15 88888.00 2012-05-14 02:33:07.875 135 12593.65 62.17 54945.12 88888.00 2012-05-14 02:33:08.000 135 12593.67 62.17 54945.12 88888.00 2012-05-14 02:33:08.125 135 12593.70 62.17 54945.15 88888.00 2012-05-14 02:33:08.250 135 12593.65 62.17 54945.20 88888.00 2012-05-14 02:33:08.375 135 12593.67 62.20 54945.20 88888.00 2012-05-14 02:33:08.500 135 12593.67 62.20 54945.20 88888.00 2012-05-14 02:33:08.625 135 12593.65 62.20 54945.18 88888.00 2012-05-14 02:33:08.750 135 12593.67 62.23 54945.15 88888.00 2012-05-14 02:33:08.875 135 12593.75 62.23 54945.15 88888.00 2012-05-14 02:33:09.000 135 12593.73 62.20 54945.15 88888.00 2012-05-14 02:33:09.125 135 12593.65 62.25 54945.15 88888.00 2012-05-14 02:33:09.250 135 12593.65 62.27 54945.15 88888.00 2012-05-14 02:33:09.375 135 12593.75 62.33 54945.18 88888.00 2012-05-14 02:33:09.500 135 12593.75 62.27 54945.15 88888.00 2012-05-14 02:33:09.625 135 12593.75 62.25 54945.18 88888.00 2012-05-14 02:33:09.750 135 12593.70 62.30 54945.18 88888.00 2012-05-14 02:33:09.875 135 12593.70 62.30 54945.15 88888.00 2012-05-14 02:33:10.000 135 12593.75 62.27 54945.12 88888.00 2012-05-14 02:33:10.125 135 12593.80 62.30 54945.15 88888.00 2012-05-14 02:33:10.250 135 12593.83 62.25 54945.15 88888.00 2012-05-14 02:33:10.375 135 12593.77 62.27 54945.15 88888.00 2012-05-14 02:33:10.500 135 12593.73 62.27 54945.15 88888.00 2012-05-14 02:33:10.625 135 12593.77 62.30 54945.12 88888.00 2012-05-14 02:33:10.750 135 12593.77 62.27 54945.12 88888.00 2012-05-14 02:33:10.875 135 12593.73 62.27 54945.12 88888.00 2012-05-14 02:33:11.000 135 12593.75 62.27 54945.12 88888.00 2012-05-14 02:33:11.125 135 12593.77 62.25 54945.12 88888.00 2012-05-14 02:33:11.250 135 12593.80 62.25 54945.12 88888.00 2012-05-14 02:33:11.375 135 12593.85 62.30 54945.10 88888.00 2012-05-14 02:33:11.500 135 12593.85 62.30 54945.10 88888.00 2012-05-14 02:33:11.625 135 12593.83 62.33 54945.10 88888.00 2012-05-14 02:33:11.750 135 12593.83 62.30 54945.10 88888.00 2012-05-14 02:33:11.875 135 12593.85 62.33 54945.12 88888.00 2012-05-14 02:33:12.000 135 12593.88 62.33 54945.12 88888.00 2012-05-14 02:33:12.125 135 12593.92 62.33 54945.12 88888.00 2012-05-14 02:33:12.250 135 12593.88 62.30 54945.12 88888.00 2012-05-14 02:33:12.375 135 12593.88 62.33 54945.15 88888.00 2012-05-14 02:33:12.500 135 12593.88 62.33 54945.12 88888.00 2012-05-14 02:33:12.625 135 12593.85 62.33 54945.10 88888.00 2012-05-14 02:33:12.750 135 12593.80 62.33 54945.12 88888.00 2012-05-14 02:33:12.875 135 12593.85 62.33 54945.12 88888.00 2012-05-14 02:33:13.000 135 12593.90 62.33 54945.10 88888.00 2012-05-14 02:33:13.125 135 12593.88 62.33 54945.12 88888.00 2012-05-14 02:33:13.250 135 12593.90 62.35 54945.15 88888.00 2012-05-14 02:33:13.375 135 12593.95 62.38 54945.18 88888.00 2012-05-14 02:33:13.500 135 12593.98 62.38 54945.15 88888.00 2012-05-14 02:33:13.625 135 12593.98 62.40 54945.18 88888.00 2012-05-14 02:33:13.750 135 12593.95 62.38 54945.18 88888.00 2012-05-14 02:33:13.875 135 12593.92 62.33 54945.20 88888.00 2012-05-14 02:33:14.000 135 12594.00 62.35 54945.15 88888.00 2012-05-14 02:33:14.125 135 12594.02 62.35 54945.18 88888.00 2012-05-14 02:33:14.250 135 12593.98 62.33 54945.18 88888.00 2012-05-14 02:33:14.375 135 12593.98 62.35 54945.18 88888.00 2012-05-14 02:33:14.500 135 12593.95 62.35 54945.15 88888.00 2012-05-14 02:33:14.625 135 12594.00 62.38 54945.15 88888.00 2012-05-14 02:33:14.750 135 12594.02 62.35 54945.15 88888.00 2012-05-14 02:33:14.875 135 12593.98 62.35 54945.15 88888.00 2012-05-14 02:33:15.000 135 12594.02 62.35 54945.12 88888.00 2012-05-14 02:33:15.125 135 12594.10 62.35 54945.12 88888.00 2012-05-14 02:33:15.250 135 12594.12 62.35 54945.15 88888.00 2012-05-14 02:33:15.375 135 12594.17 62.35 54945.15 88888.00 2012-05-14 02:33:15.500 135 12594.17 62.35 54945.15 88888.00 2012-05-14 02:33:15.625 135 12594.17 62.33 54945.15 88888.00 2012-05-14 02:33:15.750 135 12594.20 62.30 54945.15 88888.00 2012-05-14 02:33:15.875 135 12594.20 62.33 54945.15 88888.00 2012-05-14 02:33:16.000 135 12594.17 62.33 54945.15 88888.00 2012-05-14 02:33:16.125 135 12594.23 62.30 54945.15 88888.00 2012-05-14 02:33:16.250 135 12594.23 62.30 54945.15 88888.00 2012-05-14 02:33:16.375 135 12594.25 62.33 54945.15 88888.00 2012-05-14 02:33:16.500 135 12594.23 62.30 54945.15 88888.00 2012-05-14 02:33:16.625 135 12594.23 62.27 54945.12 88888.00 2012-05-14 02:33:16.750 135 12594.15 62.27 54945.12 88888.00 2012-05-14 02:33:16.875 135 12594.17 62.33 54945.12 88888.00 2012-05-14 02:33:17.000 135 12594.15 62.33 54945.12 88888.00 2012-05-14 02:33:17.125 135 12594.20 62.30 54945.15 88888.00 2012-05-14 02:33:17.250 135 12594.17 62.30 54945.15 88888.00 2012-05-14 02:33:17.375 135 12594.20 62.30 54945.15 88888.00 2012-05-14 02:33:17.500 135 12594.20 62.27 54945.18 88888.00 2012-05-14 02:33:17.625 135 12594.17 62.30 54945.18 88888.00 2012-05-14 02:33:17.750 135 12594.20 62.33 54945.15 88888.00 2012-05-14 02:33:17.875 135 12594.23 62.35 54945.15 88888.00 2012-05-14 02:33:18.000 135 12594.30 62.35 54945.12 88888.00 2012-05-14 02:33:18.125 135 12594.27 62.38 54945.12 88888.00 2012-05-14 02:33:18.250 135 12594.23 62.35 54945.12 88888.00 2012-05-14 02:33:18.375 135 12594.30 62.33 54945.15 88888.00 2012-05-14 02:33:18.500 135 12594.35 62.33 54945.12 88888.00 2012-05-14 02:33:18.625 135 12594.38 62.35 54945.12 88888.00 2012-05-14 02:33:18.750 135 12594.33 62.38 54945.12 88888.00 2012-05-14 02:33:18.875 135 12594.27 62.35 54945.10 88888.00 2012-05-14 02:33:19.000 135 12594.27 62.35 54945.07 88888.00 2012-05-14 02:33:19.125 135 12594.33 62.38 54945.15 88888.00 2012-05-14 02:33:19.250 135 12594.35 62.35 54945.15 88888.00 2012-05-14 02:33:19.375 135 12594.38 62.38 54945.15 88888.00 2012-05-14 02:33:19.500 135 12594.35 62.35 54945.12 88888.00 2012-05-14 02:33:19.625 135 12594.33 62.35 54945.15 88888.00 2012-05-14 02:33:19.750 135 12594.30 62.35 54945.12 88888.00 2012-05-14 02:33:19.875 135 12594.35 62.33 54945.10 88888.00 2012-05-14 02:33:20.000 135 12594.42 62.33 54945.07 88888.00 2012-05-14 02:33:20.125 135 12594.42 62.30 54945.07 88888.00 2012-05-14 02:33:20.250 135 12594.40 62.30 54945.12 88888.00 2012-05-14 02:33:20.375 135 12594.42 62.30 54945.15 88888.00 2012-05-14 02:33:20.500 135 12594.42 62.33 54945.18 88888.00 2012-05-14 02:33:20.625 135 12594.45 62.33 54945.12 88888.00 2012-05-14 02:33:20.750 135 12594.45 62.30 54945.12 88888.00 2012-05-14 02:33:20.875 135 12594.42 62.30 54945.15 88888.00 2012-05-14 02:33:21.000 135 12594.45 62.30 54945.15 88888.00 2012-05-14 02:33:21.125 135 12594.42 62.30 54945.18 88888.00 2012-05-14 02:33:21.250 135 12594.42 62.33 54945.20 88888.00 2012-05-14 02:33:21.375 135 12594.50 62.33 54945.20 88888.00 2012-05-14 02:33:21.500 135 12594.55 62.33 54945.20 88888.00 2012-05-14 02:33:21.625 135 12594.50 62.30 54945.20 88888.00 2012-05-14 02:33:21.750 135 12594.45 62.27 54945.20 88888.00 2012-05-14 02:33:21.875 135 12594.50 62.27 54945.15 88888.00 2012-05-14 02:33:22.000 135 12594.52 62.27 54945.12 88888.00 2012-05-14 02:33:22.125 135 12594.48 62.25 54945.15 88888.00 2012-05-14 02:33:22.250 135 12594.42 62.23 54945.15 88888.00 2012-05-14 02:33:22.375 135 12594.48 62.27 54945.15 88888.00 2012-05-14 02:33:22.500 135 12594.52 62.27 54945.15 88888.00 2012-05-14 02:33:22.625 135 12594.55 62.25 54945.12 88888.00 2012-05-14 02:33:22.750 135 12594.55 62.25 54945.12 88888.00 2012-05-14 02:33:22.875 135 12594.52 62.25 54945.12 88888.00 2012-05-14 02:33:23.000 135 12594.52 62.25 54945.15 88888.00 2012-05-14 02:33:23.125 135 12594.50 62.23 54945.18 88888.00 2012-05-14 02:33:23.250 135 12594.48 62.20 54945.15 88888.00 2012-05-14 02:33:23.375 135 12594.52 62.20 54945.15 88888.00 2012-05-14 02:33:23.500 135 12594.55 62.25 54945.20 88888.00 2012-05-14 02:33:23.625 135 12594.48 62.23 54945.18 88888.00 2012-05-14 02:33:23.750 135 12594.42 62.15 54945.15 88888.00 2012-05-14 02:33:23.875 135 12594.38 62.17 54945.20 88888.00 2012-05-14 02:33:24.000 135 12594.35 62.17 54945.20 88888.00 2012-05-14 02:33:24.125 135 12594.45 62.20 54945.20 88888.00 2012-05-14 02:33:24.250 135 12594.48 62.17 54945.18 88888.00 2012-05-14 02:33:24.375 135 12594.50 62.17 54945.15 88888.00 2012-05-14 02:33:24.500 135 12594.52 62.20 54945.18 88888.00 2012-05-14 02:33:24.625 135 12594.55 62.17 54945.18 88888.00 2012-05-14 02:33:24.750 135 12594.52 62.20 54945.20 88888.00 2012-05-14 02:33:24.875 135 12594.55 62.20 54945.18 88888.00 2012-05-14 02:33:25.000 135 12594.65 62.17 54945.18 88888.00 2012-05-14 02:33:25.125 135 12594.67 62.17 54945.20 88888.00 2012-05-14 02:33:25.250 135 12594.60 62.17 54945.22 88888.00 2012-05-14 02:33:25.375 135 12594.65 62.17 54945.25 88888.00 2012-05-14 02:33:25.500 135 12594.60 62.17 54945.22 88888.00 2012-05-14 02:33:25.625 135 12594.62 62.20 54945.20 88888.00 2012-05-14 02:33:25.750 135 12594.67 62.20 54945.22 88888.00 2012-05-14 02:33:25.875 135 12594.60 62.20 54945.22 88888.00 2012-05-14 02:33:26.000 135 12594.52 62.17 54945.22 88888.00 2012-05-14 02:33:26.125 135 12594.52 62.15 54945.18 88888.00 2012-05-14 02:33:26.250 135 12594.62 62.15 54945.15 88888.00 2012-05-14 02:33:26.375 135 12594.67 62.17 54945.18 88888.00 2012-05-14 02:33:26.500 135 12594.58 62.17 54945.20 88888.00 2012-05-14 02:33:26.625 135 12594.60 62.17 54945.20 88888.00 2012-05-14 02:33:26.750 135 12594.65 62.15 54945.22 88888.00 2012-05-14 02:33:26.875 135 12594.62 62.15 54945.22 88888.00 2012-05-14 02:33:27.000 135 12594.60 62.15 54945.20 88888.00 2012-05-14 02:33:27.125 135 12594.58 62.15 54945.22 88888.00 2012-05-14 02:33:27.250 135 12594.48 62.10 54945.22 88888.00 2012-05-14 02:33:27.375 135 12594.50 62.08 54945.22 88888.00 2012-05-14 02:33:27.500 135 12594.58 62.08 54945.20 88888.00 2012-05-14 02:33:27.625 135 12594.58 62.08 54945.20 88888.00 2012-05-14 02:33:27.750 135 12594.52 62.05 54945.20 88888.00 2012-05-14 02:33:27.875 135 12594.55 62.02 54945.20 88888.00 2012-05-14 02:33:28.000 135 12594.60 62.08 54945.22 88888.00 2012-05-14 02:33:28.125 135 12594.55 62.10 54945.22 88888.00 2012-05-14 02:33:28.250 135 12594.45 62.05 54945.22 88888.00 2012-05-14 02:33:28.375 135 12594.42 62.08 54945.20 88888.00 2012-05-14 02:33:28.500 135 12594.48 62.10 54945.22 88888.00 2012-05-14 02:33:28.625 135 12594.55 62.12 54945.25 88888.00 2012-05-14 02:33:28.750 135 12594.52 62.10 54945.22 88888.00 2012-05-14 02:33:28.875 135 12594.45 62.08 54945.20 88888.00 2012-05-14 02:33:29.000 135 12594.42 62.02 54945.20 88888.00 2012-05-14 02:33:29.125 135 12594.45 62.05 54945.25 88888.00 2012-05-14 02:33:29.250 135 12594.45 62.08 54945.25 88888.00 2012-05-14 02:33:29.375 135 12594.48 62.08 54945.28 88888.00 2012-05-14 02:33:29.500 135 12594.48 62.02 54945.28 88888.00 2012-05-14 02:33:29.625 135 12594.45 62.02 54945.25 88888.00 2012-05-14 02:33:29.750 135 12594.48 62.02 54945.22 88888.00 2012-05-14 02:33:29.875 135 12594.45 62.02 54945.25 88888.00 2012-05-14 02:33:30.000 135 12594.48 62.05 54945.25 88888.00 2012-05-14 02:33:30.125 135 12594.52 62.02 54945.25 88888.00 2012-05-14 02:33:30.250 135 12594.52 62.00 54945.28 88888.00 2012-05-14 02:33:30.375 135 12594.48 61.98 54945.22 88888.00 2012-05-14 02:33:30.500 135 12594.45 62.00 54945.25 88888.00 2012-05-14 02:33:30.625 135 12594.42 62.00 54945.25 88888.00 2012-05-14 02:33:30.750 135 12594.48 62.00 54945.25 88888.00 2012-05-14 02:33:30.875 135 12594.50 62.02 54945.22 88888.00 2012-05-14 02:33:31.000 135 12594.42 62.00 54945.28 88888.00 2012-05-14 02:33:31.125 135 12594.42 62.00 54945.30 88888.00 2012-05-14 02:33:31.250 135 12594.35 62.00 54945.28 88888.00 2012-05-14 02:33:31.375 135 12594.35 62.02 54945.28 88888.00 2012-05-14 02:33:31.500 135 12594.38 61.98 54945.30 88888.00 2012-05-14 02:33:31.625 135 12594.40 62.00 54945.30 88888.00 2012-05-14 02:33:31.750 135 12594.42 62.00 54945.32 88888.00 2012-05-14 02:33:31.875 135 12594.40 61.98 54945.30 88888.00 2012-05-14 02:33:32.000 135 12594.35 61.95 54945.28 88888.00 2012-05-14 02:33:32.125 135 12594.33 61.98 54945.30 88888.00 2012-05-14 02:33:32.250 135 12594.35 61.95 54945.32 88888.00 2012-05-14 02:33:32.375 135 12594.38 61.95 54945.32 88888.00 2012-05-14 02:33:32.500 135 12594.38 62.00 54945.35 88888.00 2012-05-14 02:33:32.625 135 12594.38 61.95 54945.32 88888.00 2012-05-14 02:33:32.750 135 12594.35 61.95 54945.30 88888.00 2012-05-14 02:33:32.875 135 12594.38 61.95 54945.32 88888.00 2012-05-14 02:33:33.000 135 12594.35 61.95 54945.35 88888.00 2012-05-14 02:33:33.125 135 12594.38 61.95 54945.35 88888.00 2012-05-14 02:33:33.250 135 12594.33 61.92 54945.38 88888.00 2012-05-14 02:33:33.375 135 12594.33 61.95 54945.35 88888.00 2012-05-14 02:33:33.500 135 12594.30 61.95 54945.38 88888.00 2012-05-14 02:33:33.625 135 12594.25 61.95 54945.35 88888.00 2012-05-14 02:33:33.750 135 12594.23 61.92 54945.32 88888.00 2012-05-14 02:33:33.875 135 12594.23 61.92 54945.35 88888.00 2012-05-14 02:33:34.000 135 12594.23 61.90 54945.38 88888.00 2012-05-14 02:33:34.125 135 12594.25 61.90 54945.35 88888.00 2012-05-14 02:33:34.250 135 12594.20 61.90 54945.38 88888.00 2012-05-14 02:33:34.375 135 12594.25 61.92 54945.38 88888.00 2012-05-14 02:33:34.500 135 12594.30 61.95 54945.40 88888.00 2012-05-14 02:33:34.625 135 12594.33 61.92 54945.43 88888.00 2012-05-14 02:33:34.750 135 12594.20 61.92 54945.40 88888.00 2012-05-14 02:33:34.875 135 12594.12 61.88 54945.40 88888.00 2012-05-14 02:33:35.000 135 12594.12 61.90 54945.38 88888.00 2012-05-14 02:33:35.125 135 12594.17 61.92 54945.43 88888.00 2012-05-14 02:33:35.250 135 12594.15 61.88 54945.45 88888.00 2012-05-14 02:33:35.375 135 12594.15 61.90 54945.43 88888.00 2012-05-14 02:33:35.500 135 12594.10 61.88 54945.43 88888.00 2012-05-14 02:33:35.625 135 12594.08 61.85 54945.43 88888.00 2012-05-14 02:33:35.750 135 12594.08 61.92 54945.43 88888.00 2012-05-14 02:33:35.875 135 12594.08 61.92 54945.45 88888.00 2012-05-14 02:33:36.000 135 12594.10 61.92 54945.50 88888.00 2012-05-14 02:33:36.125 135 12594.08 61.90 54945.50 88888.00 2012-05-14 02:33:36.250 135 12593.98 61.90 54945.47 88888.00 2012-05-14 02:33:36.375 135 12594.05 61.92 54945.47 88888.00 2012-05-14 02:33:36.500 135 12594.10 61.92 54945.50 88888.00 2012-05-14 02:33:36.625 135 12594.05 61.92 54945.47 88888.00 2012-05-14 02:33:36.750 135 12594.00 61.88 54945.43 88888.00 2012-05-14 02:33:36.875 135 12593.98 61.88 54945.40 88888.00 2012-05-14 02:33:37.000 135 12593.95 61.90 54945.43 88888.00 2012-05-14 02:33:37.125 135 12593.92 61.92 54945.45 88888.00 2012-05-14 02:33:37.250 135 12593.90 61.92 54945.45 88888.00 2012-05-14 02:33:37.375 135 12593.95 61.92 54945.45 88888.00 2012-05-14 02:33:37.500 135 12593.98 61.95 54945.45 88888.00 2012-05-14 02:33:37.625 135 12594.00 61.92 54945.45 88888.00 2012-05-14 02:33:37.750 135 12593.98 61.95 54945.45 88888.00 2012-05-14 02:33:37.875 135 12593.98 61.92 54945.47 88888.00 2012-05-14 02:33:38.000 135 12593.98 61.92 54945.47 88888.00 2012-05-14 02:33:38.125 135 12594.00 61.92 54945.50 88888.00 2012-05-14 02:33:38.250 135 12593.98 61.92 54945.50 88888.00 2012-05-14 02:33:38.375 135 12594.00 61.95 54945.47 88888.00 2012-05-14 02:33:38.500 135 12593.98 61.92 54945.50 88888.00 2012-05-14 02:33:38.625 135 12594.00 61.92 54945.50 88888.00 2012-05-14 02:33:38.750 135 12593.98 61.92 54945.50 88888.00 2012-05-14 02:33:38.875 135 12593.92 61.92 54945.53 88888.00 2012-05-14 02:33:39.000 135 12593.90 61.90 54945.50 88888.00 2012-05-14 02:33:39.125 135 12593.95 61.90 54945.47 88888.00 2012-05-14 02:33:39.250 135 12593.92 61.90 54945.50 88888.00 2012-05-14 02:33:39.375 135 12593.95 61.92 54945.50 88888.00 2012-05-14 02:33:39.500 135 12593.88 61.95 54945.53 88888.00 2012-05-14 02:33:39.625 135 12593.85 61.92 54945.50 88888.00 2012-05-14 02:33:39.750 135 12593.88 61.95 54945.50 88888.00 2012-05-14 02:33:39.875 135 12593.88 61.92 54945.50 88888.00 2012-05-14 02:33:40.000 135 12593.85 61.92 54945.45 88888.00 2012-05-14 02:33:40.125 135 12593.83 61.90 54945.50 88888.00 2012-05-14 02:33:40.250 135 12593.85 61.95 54945.53 88888.00 2012-05-14 02:33:40.375 135 12593.88 61.95 54945.47 88888.00 2012-05-14 02:33:40.500 135 12593.85 61.95 54945.45 88888.00 2012-05-14 02:33:40.625 135 12593.83 61.98 54945.47 88888.00 2012-05-14 02:33:40.750 135 12593.85 61.92 54945.47 88888.00 2012-05-14 02:33:40.875 135 12593.88 61.95 54945.50 88888.00 2012-05-14 02:33:41.000 135 12593.88 61.95 54945.50 88888.00 2012-05-14 02:33:41.125 135 12593.85 61.90 54945.50 88888.00 2012-05-14 02:33:41.250 135 12593.80 61.95 54945.47 88888.00 2012-05-14 02:33:41.375 135 12593.80 61.98 54945.47 88888.00 2012-05-14 02:33:41.500 135 12593.77 61.95 54945.45 88888.00 2012-05-14 02:33:41.625 135 12593.77 61.98 54945.45 88888.00 2012-05-14 02:33:41.750 135 12593.77 61.98 54945.50 88888.00 2012-05-14 02:33:41.875 135 12593.80 61.92 54945.47 88888.00 2012-05-14 02:33:42.000 135 12593.85 61.95 54945.47 88888.00 2012-05-14 02:33:42.125 135 12593.90 61.98 54945.50 88888.00 2012-05-14 02:33:42.250 135 12593.83 61.92 54945.55 88888.00 2012-05-14 02:33:42.375 135 12593.80 61.95 54945.53 88888.00 2012-05-14 02:33:42.500 135 12593.80 61.98 54945.53 88888.00 2012-05-14 02:33:42.625 135 12593.83 61.98 54945.53 88888.00 2012-05-14 02:33:42.750 135 12593.83 62.02 54945.55 88888.00 2012-05-14 02:33:42.875 135 12593.90 62.05 54945.57 88888.00 2012-05-14 02:33:43.000 135 12593.90 62.05 54945.53 88888.00 2012-05-14 02:33:43.125 135 12593.85 62.05 54945.55 88888.00 2012-05-14 02:33:43.250 135 12593.77 62.00 54945.53 88888.00 2012-05-14 02:33:43.375 135 12593.83 62.02 54945.53 88888.00 2012-05-14 02:33:43.500 135 12593.83 62.05 54945.53 88888.00 2012-05-14 02:33:43.625 135 12593.88 62.08 54945.55 88888.00 2012-05-14 02:33:43.750 135 12593.85 62.10 54945.55 88888.00 2012-05-14 02:33:43.875 135 12593.83 62.10 54945.55 88888.00 2012-05-14 02:33:44.000 135 12593.83 62.08 54945.53 88888.00 2012-05-14 02:33:44.125 135 12593.83 62.05 54945.53 88888.00 2012-05-14 02:33:44.250 135 12593.83 62.05 54945.53 88888.00 2012-05-14 02:33:44.375 135 12593.95 62.08 54945.55 88888.00 2012-05-14 02:33:44.500 135 12593.95 62.10 54945.53 88888.00 2012-05-14 02:33:44.625 135 12593.95 62.10 54945.50 88888.00 2012-05-14 02:33:44.750 135 12593.95 62.10 54945.53 88888.00 2012-05-14 02:33:44.875 135 12593.90 62.10 54945.53 88888.00 2012-05-14 02:33:45.000 135 12593.92 62.05 54945.53 88888.00 2012-05-14 02:33:45.125 135 12593.90 62.08 54945.55 88888.00 2012-05-14 02:33:45.250 135 12593.85 62.12 54945.57 88888.00 2012-05-14 02:33:45.375 135 12593.85 62.12 54945.55 88888.00 2012-05-14 02:33:45.500 135 12593.85 62.17 54945.57 88888.00 2012-05-14 02:33:45.625 135 12593.88 62.15 54945.57 88888.00 2012-05-14 02:33:45.750 135 12593.83 62.12 54945.55 88888.00 2012-05-14 02:33:45.875 135 12593.77 62.10 54945.53 88888.00 2012-05-14 02:33:46.000 135 12593.85 62.10 54945.50 88888.00 2012-05-14 02:33:46.125 135 12593.92 62.10 54945.50 88888.00 2012-05-14 02:33:46.250 135 12593.90 62.12 54945.53 88888.00 2012-05-14 02:33:46.375 135 12593.90 62.15 54945.55 88888.00 2012-05-14 02:33:46.500 135 12593.85 62.17 54945.55 88888.00 2012-05-14 02:33:46.625 135 12593.85 62.17 54945.55 88888.00 2012-05-14 02:33:46.750 135 12593.88 62.15 54945.53 88888.00 2012-05-14 02:33:46.875 135 12593.88 62.12 54945.50 88888.00 2012-05-14 02:33:47.000 135 12593.92 62.15 54945.50 88888.00 2012-05-14 02:33:47.125 135 12593.90 62.17 54945.53 88888.00 2012-05-14 02:33:47.250 135 12593.83 62.15 54945.53 88888.00 2012-05-14 02:33:47.375 135 12593.83 62.17 54945.50 88888.00 2012-05-14 02:33:47.500 135 12593.85 62.23 54945.53 88888.00 2012-05-14 02:33:47.625 135 12593.90 62.20 54945.50 88888.00 2012-05-14 02:33:47.750 135 12593.92 62.23 54945.53 88888.00 2012-05-14 02:33:47.875 135 12593.95 62.23 54945.53 88888.00 2012-05-14 02:33:48.000 135 12593.98 62.20 54945.53 88888.00 2012-05-14 02:33:48.125 135 12593.92 62.25 54945.57 88888.00 2012-05-14 02:33:48.250 135 12593.80 62.23 54945.55 88888.00 2012-05-14 02:33:48.375 135 12593.83 62.25 54945.55 88888.00 2012-05-14 02:33:48.500 135 12593.90 62.27 54945.55 88888.00 2012-05-14 02:33:48.625 135 12593.85 62.30 54945.53 88888.00 2012-05-14 02:33:48.750 135 12593.83 62.30 54945.55 88888.00 2012-05-14 02:33:48.875 135 12593.85 62.27 54945.57 88888.00 2012-05-14 02:33:49.000 135 12593.85 62.25 54945.55 88888.00 2012-05-14 02:33:49.125 135 12593.85 62.27 54945.55 88888.00 2012-05-14 02:33:49.250 135 12593.83 62.30 54945.57 88888.00 2012-05-14 02:33:49.375 135 12593.90 62.35 54945.60 88888.00 2012-05-14 02:33:49.500 135 12593.85 62.33 54945.60 88888.00 2012-05-14 02:33:49.625 135 12593.83 62.30 54945.57 88888.00 2012-05-14 02:33:49.750 135 12593.80 62.33 54945.57 88888.00 2012-05-14 02:33:49.875 135 12593.83 62.33 54945.60 88888.00 2012-05-14 02:33:50.000 135 12593.85 62.30 54945.57 88888.00 2012-05-14 02:33:50.125 135 12593.90 62.27 54945.60 88888.00 2012-05-14 02:33:50.250 135 12593.88 62.30 54945.62 88888.00 2012-05-14 02:33:50.375 135 12593.88 62.30 54945.62 88888.00 2012-05-14 02:33:50.500 135 12593.80 62.33 54945.60 88888.00 2012-05-14 02:33:50.625 135 12593.77 62.35 54945.60 88888.00 2012-05-14 02:33:50.750 135 12593.77 62.33 54945.60 88888.00 2012-05-14 02:33:50.875 135 12593.77 62.33 54945.60 88888.00 2012-05-14 02:33:51.000 135 12593.80 62.33 54945.60 88888.00 2012-05-14 02:33:51.125 135 12593.83 62.33 54945.60 88888.00 2012-05-14 02:33:51.250 135 12593.80 62.30 54945.55 88888.00 2012-05-14 02:33:51.375 135 12593.85 62.33 54945.55 88888.00 2012-05-14 02:33:51.500 135 12593.83 62.35 54945.57 88888.00 2012-05-14 02:33:51.625 135 12593.75 62.38 54945.57 88888.00 2012-05-14 02:33:51.750 135 12593.73 62.35 54945.60 88888.00 2012-05-14 02:33:51.875 135 12593.75 62.35 54945.57 88888.00 2012-05-14 02:33:52.000 135 12593.80 62.35 54945.55 88888.00 2012-05-14 02:33:52.125 135 12593.80 62.35 54945.55 88888.00 2012-05-14 02:33:52.250 135 12593.77 62.35 54945.55 88888.00 2012-05-14 02:33:52.375 135 12593.77 62.40 54945.57 88888.00 2012-05-14 02:33:52.500 135 12593.70 62.38 54945.53 88888.00 2012-05-14 02:33:52.625 135 12593.60 62.35 54945.53 88888.00 2012-05-14 02:33:52.750 135 12593.62 62.35 54945.53 88888.00 2012-05-14 02:33:52.875 135 12593.70 62.38 54945.53 88888.00 2012-05-14 02:33:53.000 135 12593.73 62.42 54945.53 88888.00 2012-05-14 02:33:53.125 135 12593.70 62.42 54945.55 88888.00 2012-05-14 02:33:53.250 135 12593.75 62.38 54945.55 88888.00 2012-05-14 02:33:53.375 135 12593.83 62.40 54945.55 88888.00 2012-05-14 02:33:53.500 135 12593.77 62.40 54945.57 88888.00 2012-05-14 02:33:53.625 135 12593.80 62.40 54945.57 88888.00 2012-05-14 02:33:53.750 135 12593.83 62.45 54945.57 88888.00 2012-05-14 02:33:53.875 135 12593.80 62.45 54945.57 88888.00 2012-05-14 02:33:54.000 135 12593.75 62.42 54945.57 88888.00 2012-05-14 02:33:54.125 135 12593.67 62.40 54945.60 88888.00 2012-05-14 02:33:54.250 135 12593.60 62.40 54945.60 88888.00 2012-05-14 02:33:54.375 135 12593.67 62.40 54945.57 88888.00 2012-05-14 02:33:54.500 135 12593.73 62.42 54945.60 88888.00 2012-05-14 02:33:54.625 135 12593.73 62.45 54945.60 88888.00 2012-05-14 02:33:54.750 135 12593.73 62.42 54945.60 88888.00 2012-05-14 02:33:54.875 135 12593.75 62.42 54945.60 88888.00 2012-05-14 02:33:55.000 135 12593.77 62.42 54945.57 88888.00 2012-05-14 02:33:55.125 135 12593.75 62.40 54945.60 88888.00 2012-05-14 02:33:55.250 135 12593.67 62.45 54945.62 88888.00 2012-05-14 02:33:55.375 135 12593.73 62.45 54945.62 88888.00 2012-05-14 02:33:55.500 135 12593.73 62.45 54945.62 88888.00 2012-05-14 02:33:55.625 135 12593.70 62.40 54945.60 88888.00 2012-05-14 02:33:55.750 135 12593.75 62.42 54945.57 88888.00 2012-05-14 02:33:55.875 135 12593.80 62.45 54945.57 88888.00 2012-05-14 02:33:56.000 135 12593.85 62.42 54945.57 88888.00 2012-05-14 02:33:56.125 135 12593.88 62.40 54945.60 88888.00 2012-05-14 02:33:56.250 135 12593.83 62.50 54945.60 88888.00 2012-05-14 02:33:56.375 135 12593.77 62.50 54945.60 88888.00 2012-05-14 02:33:56.500 135 12593.73 62.48 54945.57 88888.00 2012-05-14 02:33:56.625 135 12593.70 62.45 54945.55 88888.00 2012-05-14 02:33:56.750 135 12593.77 62.48 54945.57 88888.00 2012-05-14 02:33:56.875 135 12593.77 62.50 54945.57 88888.00 2012-05-14 02:33:57.000 135 12593.70 62.50 54945.60 88888.00 2012-05-14 02:33:57.125 135 12593.67 62.50 54945.62 88888.00 2012-05-14 02:33:57.250 135 12593.73 62.45 54945.62 88888.00 2012-05-14 02:33:57.375 135 12593.75 62.48 54945.60 88888.00 2012-05-14 02:33:57.500 135 12593.73 62.48 54945.62 88888.00 2012-05-14 02:33:57.625 135 12593.73 62.48 54945.62 88888.00 2012-05-14 02:33:57.750 135 12593.67 62.45 54945.57 88888.00 2012-05-14 02:33:57.875 135 12593.73 62.45 54945.60 88888.00 2012-05-14 02:33:58.000 135 12593.80 62.50 54945.60 88888.00 2012-05-14 02:33:58.125 135 12593.80 62.48 54945.60 88888.00 2012-05-14 02:33:58.250 135 12593.73 62.45 54945.60 88888.00 2012-05-14 02:33:58.375 135 12593.67 62.45 54945.60 88888.00 2012-05-14 02:33:58.500 135 12593.67 62.48 54945.60 88888.00 2012-05-14 02:33:58.625 135 12593.75 62.48 54945.60 88888.00 2012-05-14 02:33:58.750 135 12593.75 62.50 54945.60 88888.00 2012-05-14 02:33:58.875 135 12593.70 62.50 54945.62 88888.00 2012-05-14 02:33:59.000 135 12593.77 62.52 54945.65 88888.00 2012-05-14 02:33:59.125 135 12593.75 62.52 54945.65 88888.00 2012-05-14 02:33:59.250 135 12593.67 62.50 54945.65 88888.00 2012-05-14 02:33:59.375 135 12593.70 62.50 54945.65 88888.00 2012-05-14 02:33:59.500 135 12593.70 62.48 54945.62 88888.00 2012-05-14 02:33:59.625 135 12593.65 62.48 54945.60 88888.00 2012-05-14 02:33:59.750 135 12593.67 62.50 54945.62 88888.00 2012-05-14 02:33:59.875 135 12593.73 62.52 54945.65 88888.00 2012-05-14 02:34:00.000 135 12593.73 62.52 54945.62 88888.00 2012-05-14 02:34:00.125 135 12593.73 62.52 54945.65 88888.00 2012-05-14 02:34:00.250 135 12593.70 62.55 54945.68 88888.00 2012-05-14 02:34:00.375 135 12593.70 62.55 54945.65 88888.00 2012-05-14 02:34:00.500 135 12593.70 62.55 54945.62 88888.00 2012-05-14 02:34:00.625 135 12593.67 62.52 54945.65 88888.00 2012-05-14 02:34:00.750 135 12593.67 62.50 54945.62 88888.00 2012-05-14 02:34:00.875 135 12593.73 62.52 54945.62 88888.00 2012-05-14 02:34:01.000 135 12593.77 62.52 54945.62 88888.00 2012-05-14 02:34:01.125 135 12593.75 62.52 54945.65 88888.00 2012-05-14 02:34:01.250 135 12593.70 62.52 54945.62 88888.00 2012-05-14 02:34:01.375 135 12593.70 62.50 54945.65 88888.00 2012-05-14 02:34:01.500 135 12593.70 62.50 54945.65 88888.00 2012-05-14 02:34:01.625 135 12593.80 62.50 54945.62 88888.00 2012-05-14 02:34:01.750 135 12593.83 62.55 54945.65 88888.00 2012-05-14 02:34:01.875 135 12593.83 62.55 54945.62 88888.00 2012-05-14 02:34:02.000 135 12593.77 62.55 54945.62 88888.00 2012-05-14 02:34:02.125 135 12593.75 62.55 54945.62 88888.00 2012-05-14 02:34:02.250 135 12593.77 62.52 54945.62 88888.00 2012-05-14 02:34:02.375 135 12593.80 62.52 54945.62 88888.00 2012-05-14 02:34:02.500 135 12593.80 62.50 54945.65 88888.00 2012-05-14 02:34:02.625 135 12593.77 62.50 54945.62 88888.00 2012-05-14 02:34:02.750 135 12593.73 62.50 54945.60 88888.00 2012-05-14 02:34:02.875 135 12593.70 62.45 54945.62 88888.00 2012-05-14 02:34:03.000 135 12593.75 62.48 54945.62 88888.00 2012-05-14 02:34:03.125 135 12593.88 62.50 54945.65 88888.00 2012-05-14 02:34:03.250 135 12593.83 62.50 54945.65 88888.00 2012-05-14 02:34:03.375 135 12593.77 62.48 54945.62 88888.00 2012-05-14 02:34:03.500 135 12593.83 62.50 54945.60 88888.00 2012-05-14 02:34:03.625 135 12593.80 62.52 54945.62 88888.00 2012-05-14 02:34:03.750 135 12593.73 62.50 54945.60 88888.00 2012-05-14 02:34:03.875 135 12593.75 62.45 54945.57 88888.00 2012-05-14 02:34:04.000 135 12593.77 62.48 54945.57 88888.00 2012-05-14 02:34:04.125 135 12593.77 62.48 54945.60 88888.00 2012-05-14 02:34:04.250 135 12593.73 62.48 54945.60 88888.00 2012-05-14 02:34:04.375 135 12593.73 62.45 54945.60 88888.00 2012-05-14 02:34:04.500 135 12593.73 62.45 54945.60 88888.00 2012-05-14 02:34:04.625 135 12593.75 62.45 54945.60 88888.00 2012-05-14 02:34:04.750 135 12593.73 62.48 54945.62 88888.00 2012-05-14 02:34:04.875 135 12593.73 62.48 54945.60 88888.00 2012-05-14 02:34:05.000 135 12593.70 62.48 54945.57 88888.00 2012-05-14 02:34:05.125 135 12593.65 62.48 54945.60 88888.00 2012-05-14 02:34:05.250 135 12593.67 62.45 54945.62 88888.00 2012-05-14 02:34:05.375 135 12593.80 62.42 54945.62 88888.00 2012-05-14 02:34:05.500 135 12593.85 62.40 54945.60 88888.00 2012-05-14 02:34:05.625 135 12593.77 62.45 54945.60 88888.00 2012-05-14 02:34:05.750 135 12593.70 62.45 54945.60 88888.00 2012-05-14 02:34:05.875 135 12593.75 62.48 54945.62 88888.00 2012-05-14 02:34:06.000 135 12593.80 62.48 54945.62 88888.00 2012-05-14 02:34:06.125 135 12593.83 62.48 54945.62 88888.00 2012-05-14 02:34:06.250 135 12593.73 62.42 54945.65 88888.00 2012-05-14 02:34:06.375 135 12593.73 62.45 54945.65 88888.00 2012-05-14 02:34:06.500 135 12593.73 62.45 54945.65 88888.00 2012-05-14 02:34:06.625 135 12593.75 62.48 54945.65 88888.00 2012-05-14 02:34:06.750 135 12593.80 62.45 54945.65 88888.00 2012-05-14 02:34:06.875 135 12593.77 62.45 54945.62 88888.00 2012-05-14 02:34:07.000 135 12593.80 62.42 54945.62 88888.00 2012-05-14 02:34:07.125 135 12593.85 62.42 54945.65 88888.00 2012-05-14 02:34:07.250 135 12593.80 62.40 54945.62 88888.00 2012-05-14 02:34:07.375 135 12593.77 62.40 54945.62 88888.00 2012-05-14 02:34:07.500 135 12593.73 62.40 54945.62 88888.00 2012-05-14 02:34:07.625 135 12593.75 62.42 54945.62 88888.00 2012-05-14 02:34:07.750 135 12593.73 62.42 54945.65 88888.00 2012-05-14 02:34:07.875 135 12593.75 62.40 54945.68 88888.00 2012-05-14 02:34:08.000 135 12593.77 62.40 54945.65 88888.00 2012-05-14 02:34:08.125 135 12593.77 62.40 54945.65 88888.00 2012-05-14 02:34:08.250 135 12593.75 62.38 54945.65 88888.00 2012-05-14 02:34:08.375 135 12593.88 62.40 54945.62 88888.00 2012-05-14 02:34:08.500 135 12593.90 62.42 54945.65 88888.00 2012-05-14 02:34:08.625 135 12593.88 62.42 54945.65 88888.00 2012-05-14 02:34:08.750 135 12593.83 62.42 54945.65 88888.00 2012-05-14 02:34:08.875 135 12593.83 62.42 54945.68 88888.00 2012-05-14 02:34:09.000 135 12593.83 62.40 54945.65 88888.00 2012-05-14 02:34:09.125 135 12593.77 62.38 54945.68 88888.00 2012-05-14 02:34:09.250 135 12593.75 62.38 54945.68 88888.00 2012-05-14 02:34:09.375 135 12593.80 62.40 54945.68 88888.00 2012-05-14 02:34:09.500 135 12593.77 62.40 54945.68 88888.00 2012-05-14 02:34:09.625 135 12593.77 62.40 54945.68 88888.00 2012-05-14 02:34:09.750 135 12593.75 62.38 54945.68 88888.00 2012-05-14 02:34:09.875 135 12593.67 62.40 54945.62 88888.00 2012-05-14 02:34:10.000 135 12593.67 62.42 54945.65 88888.00 2012-05-14 02:34:10.125 135 12593.65 62.40 54945.62 88888.00 2012-05-14 02:34:10.250 135 12593.62 62.38 54945.65 88888.00 2012-05-14 02:34:10.375 135 12593.67 62.42 54945.62 88888.00 2012-05-14 02:34:10.500 135 12593.70 62.40 54945.62 88888.00 2012-05-14 02:34:10.625 135 12593.70 62.38 54945.62 88888.00 2012-05-14 02:34:10.750 135 12593.70 62.38 54945.65 88888.00 2012-05-14 02:34:10.875 135 12593.73 62.40 54945.62 88888.00 2012-05-14 02:34:11.000 135 12593.77 62.42 54945.62 88888.00 2012-05-14 02:34:11.125 135 12593.80 62.40 54945.62 88888.00 2012-05-14 02:34:11.250 135 12593.73 62.38 54945.62 88888.00 2012-05-14 02:34:11.375 135 12593.73 62.38 54945.60 88888.00 2012-05-14 02:34:11.500 135 12593.70 62.38 54945.62 88888.00 2012-05-14 02:34:11.625 135 12593.70 62.38 54945.65 88888.00 2012-05-14 02:34:11.750 135 12593.73 62.40 54945.65 88888.00 2012-05-14 02:34:11.875 135 12593.75 62.40 54945.65 88888.00 2012-05-14 02:34:12.000 135 12593.75 62.40 54945.65 88888.00 2012-05-14 02:34:12.125 135 12593.75 62.40 54945.65 88888.00 2012-05-14 02:34:12.250 135 12593.73 62.40 54945.65 88888.00 2012-05-14 02:34:12.375 135 12593.75 62.40 54945.65 88888.00 2012-05-14 02:34:12.500 135 12593.73 62.40 54945.65 88888.00 2012-05-14 02:34:12.625 135 12593.75 62.40 54945.68 88888.00 2012-05-14 02:34:12.750 135 12593.77 62.40 54945.68 88888.00 2012-05-14 02:34:12.875 135 12593.83 62.40 54945.65 88888.00 2012-05-14 02:34:13.000 135 12593.83 62.38 54945.65 88888.00 2012-05-14 02:34:13.125 135 12593.77 62.40 54945.65 88888.00 2012-05-14 02:34:13.250 135 12593.75 62.38 54945.68 88888.00 2012-05-14 02:34:13.375 135 12593.77 62.40 54945.68 88888.00 2012-05-14 02:34:13.500 135 12593.73 62.40 54945.68 88888.00 2012-05-14 02:34:13.625 135 12593.73 62.40 54945.70 88888.00 2012-05-14 02:34:13.750 135 12593.70 62.40 54945.70 88888.00 2012-05-14 02:34:13.875 135 12593.75 62.42 54945.70 88888.00 2012-05-14 02:34:14.000 135 12593.77 62.40 54945.68 88888.00 2012-05-14 02:34:14.125 135 12593.70 62.42 54945.68 88888.00 2012-05-14 02:34:14.250 135 12593.67 62.42 54945.70 88888.00 2012-05-14 02:34:14.375 135 12593.70 62.42 54945.68 88888.00 2012-05-14 02:34:14.500 135 12593.75 62.40 54945.68 88888.00 2012-05-14 02:34:14.625 135 12593.75 62.42 54945.68 88888.00 2012-05-14 02:34:14.750 135 12593.75 62.42 54945.68 88888.00 2012-05-14 02:34:14.875 135 12593.70 62.45 54945.68 88888.00 2012-05-14 02:34:15.000 135 12593.70 62.42 54945.68 88888.00 2012-05-14 02:34:15.125 135 12593.70 62.40 54945.70 88888.00 2012-05-14 02:34:15.250 135 12593.67 62.40 54945.68 88888.00 2012-05-14 02:34:15.375 135 12593.67 62.45 54945.70 88888.00 2012-05-14 02:34:15.500 135 12593.70 62.45 54945.70 88888.00 2012-05-14 02:34:15.625 135 12593.73 62.48 54945.68 88888.00 2012-05-14 02:34:15.750 135 12593.75 62.45 54945.65 88888.00 2012-05-14 02:34:15.875 135 12593.73 62.42 54945.65 88888.00 2012-05-14 02:34:16.000 135 12593.70 62.40 54945.68 88888.00 2012-05-14 02:34:16.125 135 12593.70 62.45 54945.70 88888.00 2012-05-14 02:34:16.250 135 12593.70 62.45 54945.68 88888.00 2012-05-14 02:34:16.375 135 12593.73 62.45 54945.65 88888.00 2012-05-14 02:34:16.500 135 12593.70 62.45 54945.65 88888.00 2012-05-14 02:34:16.625 135 12593.75 62.45 54945.65 88888.00 2012-05-14 02:34:16.750 135 12593.80 62.45 54945.65 88888.00 2012-05-14 02:34:16.875 135 12593.80 62.45 54945.65 88888.00 2012-05-14 02:34:17.000 135 12593.75 62.45 54945.65 88888.00 2012-05-14 02:34:17.125 135 12593.73 62.45 54945.68 88888.00 2012-05-14 02:34:17.250 135 12593.67 62.45 54945.68 88888.00 2012-05-14 02:34:17.375 135 12593.73 62.42 54945.68 88888.00 2012-05-14 02:34:17.500 135 12593.77 62.45 54945.68 88888.00 2012-05-14 02:34:17.625 135 12593.80 62.48 54945.68 88888.00 2012-05-14 02:34:17.750 135 12593.83 62.48 54945.68 88888.00 2012-05-14 02:34:17.875 135 12593.80 62.48 54945.68 88888.00 2012-05-14 02:34:18.000 135 12593.80 62.48 54945.65 88888.00 2012-05-14 02:34:18.125 135 12593.80 62.50 54945.65 88888.00 2012-05-14 02:34:18.250 135 12593.77 62.50 54945.68 88888.00 2012-05-14 02:34:18.375 135 12593.80 62.50 54945.68 88888.00 2012-05-14 02:34:18.500 135 12593.75 62.52 54945.68 88888.00 2012-05-14 02:34:18.625 135 12593.75 62.50 54945.65 88888.00 2012-05-14 02:34:18.750 135 12593.75 62.52 54945.65 88888.00 2012-05-14 02:34:18.875 135 12593.75 62.52 54945.68 88888.00 2012-05-14 02:34:19.000 135 12593.77 62.50 54945.65 88888.00 2012-05-14 02:34:19.125 135 12593.77 62.50 54945.68 88888.00 2012-05-14 02:34:19.250 135 12593.75 62.55 54945.70 88888.00 2012-05-14 02:34:19.375 135 12593.80 62.55 54945.68 88888.00 2012-05-14 02:34:19.500 135 12593.80 62.50 54945.65 88888.00 2012-05-14 02:34:19.625 135 12593.77 62.52 54945.68 88888.00 2012-05-14 02:34:19.750 135 12593.75 62.55 54945.68 88888.00 2012-05-14 02:34:19.875 135 12593.75 62.55 54945.68 88888.00 2012-05-14 02:34:20.000 135 12593.80 62.58 54945.68 88888.00 2012-05-14 02:34:20.125 135 12593.80 62.58 54945.70 88888.00 2012-05-14 02:34:20.250 135 12593.75 62.58 54945.68 88888.00 2012-05-14 02:34:20.375 135 12593.80 62.60 54945.68 88888.00 2012-05-14 02:34:20.500 135 12593.77 62.60 54945.65 88888.00 2012-05-14 02:34:20.625 135 12593.73 62.60 54945.65 88888.00 2012-05-14 02:34:20.750 135 12593.70 62.58 54945.68 88888.00 2012-05-14 02:34:20.875 135 12593.73 62.60 54945.70 88888.00 2012-05-14 02:34:21.000 135 12593.70 62.58 54945.70 88888.00 2012-05-14 02:34:21.125 135 12593.70 62.60 54945.70 88888.00 2012-05-14 02:34:21.250 135 12593.73 62.60 54945.70 88888.00 2012-05-14 02:34:21.375 135 12593.75 62.60 54945.68 88888.00 2012-05-14 02:34:21.500 135 12593.77 62.62 54945.68 88888.00 2012-05-14 02:34:21.625 135 12593.77 62.62 54945.70 88888.00 2012-05-14 02:34:21.750 135 12593.70 62.58 54945.68 88888.00 2012-05-14 02:34:21.875 135 12593.73 62.58 54945.68 88888.00 2012-05-14 02:34:22.000 135 12593.80 62.58 54945.65 88888.00 2012-05-14 02:34:22.125 135 12593.80 62.60 54945.68 88888.00 2012-05-14 02:34:22.250 135 12593.75 62.58 54945.68 88888.00 2012-05-14 02:34:22.375 135 12593.80 62.58 54945.68 88888.00 2012-05-14 02:34:22.500 135 12593.77 62.58 54945.68 88888.00 2012-05-14 02:34:22.625 135 12593.70 62.60 54945.68 88888.00 2012-05-14 02:34:22.750 135 12593.67 62.62 54945.68 88888.00 2012-05-14 02:34:22.875 135 12593.70 62.65 54945.68 88888.00 2012-05-14 02:34:23.000 135 12593.75 62.62 54945.65 88888.00 2012-05-14 02:34:23.125 135 12593.77 62.62 54945.65 88888.00 2012-05-14 02:34:23.250 135 12593.77 62.65 54945.68 88888.00 2012-05-14 02:34:23.375 135 12593.73 62.65 54945.65 88888.00 2012-05-14 02:34:23.500 135 12593.73 62.62 54945.65 88888.00 2012-05-14 02:34:23.625 135 12593.80 62.58 54945.65 88888.00 2012-05-14 02:34:23.750 135 12593.83 62.62 54945.65 88888.00 2012-05-14 02:34:23.875 135 12593.80 62.65 54945.68 88888.00 2012-05-14 02:34:24.000 135 12593.77 62.65 54945.68 88888.00 2012-05-14 02:34:24.125 135 12593.75 62.65 54945.68 88888.00 2012-05-14 02:34:24.250 135 12593.73 62.62 54945.68 88888.00 2012-05-14 02:34:24.375 135 12593.73 62.65 54945.68 88888.00 2012-05-14 02:34:24.500 135 12593.73 62.67 54945.68 88888.00 2012-05-14 02:34:24.625 135 12593.70 62.67 54945.68 88888.00 2012-05-14 02:34:24.750 135 12593.70 62.67 54945.68 88888.00 2012-05-14 02:34:24.875 135 12593.70 62.70 54945.68 88888.00 2012-05-14 02:34:25.000 135 12593.65 62.70 54945.65 88888.00 2012-05-14 02:34:25.125 135 12593.62 62.70 54945.68 88888.00 2012-05-14 02:34:25.250 135 12593.60 62.70 54945.72 88888.00 2012-05-14 02:34:25.375 135 12593.65 62.70 54945.70 88888.00 2012-05-14 02:34:25.500 135 12593.73 62.73 54945.70 88888.00 2012-05-14 02:34:25.625 135 12593.75 62.73 54945.68 88888.00 2012-05-14 02:34:25.750 135 12593.73 62.70 54945.70 88888.00 2012-05-14 02:34:25.875 135 12593.65 62.70 54945.70 88888.00 2012-05-14 02:34:26.000 135 12593.62 62.75 54945.68 88888.00 2012-05-14 02:34:26.125 135 12593.60 62.75 54945.70 88888.00 2012-05-14 02:34:26.250 135 12593.62 62.75 54945.70 88888.00 2012-05-14 02:34:26.375 135 12593.62 62.75 54945.72 88888.00 2012-05-14 02:34:26.500 135 12593.65 62.80 54945.68 88888.00 2012-05-14 02:34:26.625 135 12593.70 62.80 54945.70 88888.00 2012-05-14 02:34:26.750 135 12593.70 62.80 54945.70 88888.00 2012-05-14 02:34:26.875 135 12593.70 62.77 54945.70 88888.00 2012-05-14 02:34:27.000 135 12593.80 62.77 54945.70 88888.00 2012-05-14 02:34:27.125 135 12593.85 62.77 54945.75 88888.00 2012-05-14 02:34:27.250 135 12593.83 62.75 54945.72 88888.00 2012-05-14 02:34:27.375 135 12593.80 62.75 54945.72 88888.00 2012-05-14 02:34:27.500 135 12593.70 62.77 54945.72 88888.00 2012-05-14 02:34:27.625 135 12593.67 62.77 54945.75 88888.00 2012-05-14 02:34:27.750 135 12593.67 62.77 54945.72 88888.00 2012-05-14 02:34:27.875 135 12593.67 62.73 54945.70 88888.00 2012-05-14 02:34:28.000 135 12593.70 62.75 54945.70 88888.00 2012-05-14 02:34:28.125 135 12593.77 62.77 54945.72 88888.00 2012-05-14 02:34:28.250 135 12593.70 62.73 54945.70 88888.00 2012-05-14 02:34:28.375 135 12593.67 62.77 54945.70 88888.00 2012-05-14 02:34:28.500 135 12593.70 62.80 54945.70 88888.00 2012-05-14 02:34:28.625 135 12593.73 62.83 54945.70 88888.00 2012-05-14 02:34:28.750 135 12593.70 62.80 54945.70 88888.00 2012-05-14 02:34:28.875 135 12593.67 62.83 54945.70 88888.00 2012-05-14 02:34:29.000 135 12593.73 62.80 54945.70 88888.00 2012-05-14 02:34:29.125 135 12593.73 62.77 54945.72 88888.00 2012-05-14 02:34:29.250 135 12593.60 62.75 54945.70 88888.00 2012-05-14 02:34:29.375 135 12593.60 62.77 54945.70 88888.00 2012-05-14 02:34:29.500 135 12593.60 62.83 54945.70 88888.00 2012-05-14 02:34:29.625 135 12593.60 62.83 54945.72 88888.00 2012-05-14 02:34:29.750 135 12593.62 62.83 54945.72 88888.00 2012-05-14 02:34:29.875 135 12593.62 62.85 54945.72 88888.00 2012-05-14 02:34:30.000 135 12593.65 62.85 54945.70 88888.00 2012-05-14 02:34:30.125 135 12593.73 62.85 54945.72 88888.00 2012-05-14 02:34:30.250 135 12593.67 62.88 54945.75 88888.00 2012-05-14 02:34:30.375 135 12593.67 62.90 54945.72 88888.00 2012-05-14 02:34:30.500 135 12593.67 62.88 54945.70 88888.00 2012-05-14 02:34:30.625 135 12593.62 62.88 54945.72 88888.00 2012-05-14 02:34:30.750 135 12593.60 62.85 54945.75 88888.00 2012-05-14 02:34:30.875 135 12593.60 62.88 54945.75 88888.00 2012-05-14 02:34:31.000 135 12593.60 62.88 54945.72 88888.00 2012-05-14 02:34:31.125 135 12593.58 62.88 54945.75 88888.00 2012-05-14 02:34:31.250 135 12593.62 62.85 54945.78 88888.00 2012-05-14 02:34:31.375 135 12593.67 62.88 54945.78 88888.00 2012-05-14 02:34:31.500 135 12593.65 62.85 54945.75 88888.00 2012-05-14 02:34:31.625 135 12593.62 62.88 54945.72 88888.00 2012-05-14 02:34:31.750 135 12593.62 62.88 54945.72 88888.00 2012-05-14 02:34:31.875 135 12593.67 62.85 54945.72 88888.00 2012-05-14 02:34:32.000 135 12593.70 62.83 54945.72 88888.00 2012-05-14 02:34:32.125 135 12593.70 62.83 54945.72 88888.00 2012-05-14 02:34:32.250 135 12593.65 62.85 54945.72 88888.00 2012-05-14 02:34:32.375 135 12593.65 62.85 54945.75 88888.00 2012-05-14 02:34:32.500 135 12593.62 62.83 54945.72 88888.00 2012-05-14 02:34:32.625 135 12593.62 62.83 54945.70 88888.00 2012-05-14 02:34:32.750 135 12593.65 62.85 54945.72 88888.00 2012-05-14 02:34:32.875 135 12593.65 62.85 54945.72 88888.00 2012-05-14 02:34:33.000 135 12593.67 62.90 54945.75 88888.00 2012-05-14 02:34:33.125 135 12593.67 62.88 54945.72 88888.00 2012-05-14 02:34:33.250 135 12593.62 62.85 54945.72 88888.00 2012-05-14 02:34:33.375 135 12593.60 62.88 54945.75 88888.00 2012-05-14 02:34:33.500 135 12593.58 62.90 54945.72 88888.00 2012-05-14 02:34:33.625 135 12593.65 62.90 54945.75 88888.00 2012-05-14 02:34:33.750 135 12593.70 62.90 54945.75 88888.00 2012-05-14 02:34:33.875 135 12593.70 62.92 54945.75 88888.00 2012-05-14 02:34:34.000 135 12593.70 62.92 54945.75 88888.00 2012-05-14 02:34:34.125 135 12593.73 62.92 54945.75 88888.00 2012-05-14 02:34:34.250 135 12593.70 62.90 54945.75 88888.00 2012-05-14 02:34:34.375 135 12593.73 62.90 54945.75 88888.00 2012-05-14 02:34:34.500 135 12593.70 62.90 54945.75 88888.00 2012-05-14 02:34:34.625 135 12593.73 62.88 54945.75 88888.00 2012-05-14 02:34:34.750 135 12593.73 62.85 54945.75 88888.00 2012-05-14 02:34:34.875 135 12593.67 62.88 54945.72 88888.00 2012-05-14 02:34:35.000 135 12593.73 62.85 54945.72 88888.00 2012-05-14 02:34:35.125 135 12593.77 62.85 54945.75 88888.00 2012-05-14 02:34:35.250 135 12593.73 62.83 54945.75 88888.00 2012-05-14 02:34:35.375 135 12593.70 62.85 54945.72 88888.00 2012-05-14 02:34:35.500 135 12593.65 62.85 54945.75 88888.00 2012-05-14 02:34:35.625 135 12593.62 62.88 54945.75 88888.00 2012-05-14 02:34:35.750 135 12593.67 62.90 54945.75 88888.00 2012-05-14 02:34:35.875 135 12593.73 62.90 54945.75 88888.00 2012-05-14 02:34:36.000 135 12593.73 62.90 54945.75 88888.00 2012-05-14 02:34:36.125 135 12593.73 62.90 54945.72 88888.00 2012-05-14 02:34:36.250 135 12593.75 62.88 54945.75 88888.00 2012-05-14 02:34:36.375 135 12593.75 62.88 54945.72 88888.00 2012-05-14 02:34:36.500 135 12593.73 62.85 54945.72 88888.00 2012-05-14 02:34:36.625 135 12593.80 62.88 54945.72 88888.00 2012-05-14 02:34:36.750 135 12593.85 62.88 54945.72 88888.00 2012-05-14 02:34:36.875 135 12593.77 62.88 54945.75 88888.00 2012-05-14 02:34:37.000 135 12593.75 62.88 54945.72 88888.00 2012-05-14 02:34:37.125 135 12593.73 62.85 54945.78 88888.00 2012-05-14 02:34:37.250 135 12593.65 62.85 54945.78 88888.00 2012-05-14 02:34:37.375 135 12593.67 62.85 54945.72 88888.00 2012-05-14 02:34:37.500 135 12593.67 62.85 54945.72 88888.00 2012-05-14 02:34:37.625 135 12593.70 62.85 54945.72 88888.00 2012-05-14 02:34:37.750 135 12593.67 62.85 54945.75 88888.00 2012-05-14 02:34:37.875 135 12593.67 62.85 54945.72 88888.00 2012-05-14 02:34:38.000 135 12593.62 62.83 54945.72 88888.00 2012-05-14 02:34:38.125 135 12593.60 62.83 54945.75 88888.00 2012-05-14 02:34:38.250 135 12593.60 62.83 54945.75 88888.00 2012-05-14 02:34:38.375 135 12593.65 62.85 54945.75 88888.00 2012-05-14 02:34:38.500 135 12593.67 62.88 54945.72 88888.00 2012-05-14 02:34:38.625 135 12593.75 62.83 54945.72 88888.00 2012-05-14 02:34:38.750 135 12593.75 62.77 54945.72 88888.00 2012-05-14 02:34:38.875 135 12593.75 62.80 54945.72 88888.00 2012-05-14 02:34:39.000 135 12593.77 62.83 54945.75 88888.00 2012-05-14 02:34:39.125 135 12593.83 62.83 54945.80 88888.00 2012-05-14 02:34:39.250 135 12593.75 62.77 54945.78 88888.00 2012-05-14 02:34:39.375 135 12593.75 62.80 54945.78 88888.00 2012-05-14 02:34:39.500 135 12593.73 62.80 54945.78 88888.00 2012-05-14 02:34:39.625 135 12593.75 62.77 54945.75 88888.00 2012-05-14 02:34:39.750 135 12593.73 62.75 54945.72 88888.00 2012-05-14 02:34:39.875 135 12593.70 62.75 54945.75 88888.00 2012-05-14 02:34:40.000 135 12593.73 62.75 54945.78 88888.00 2012-05-14 02:34:40.125 135 12593.83 62.75 54945.75 88888.00 2012-05-14 02:34:40.250 135 12593.80 62.73 54945.72 88888.00 2012-05-14 02:34:40.375 135 12593.88 62.73 54945.70 88888.00 2012-05-14 02:34:40.500 135 12593.85 62.73 54945.70 88888.00 2012-05-14 02:34:40.625 135 12593.85 62.70 54945.70 88888.00 2012-05-14 02:34:40.750 135 12593.83 62.73 54945.72 88888.00 2012-05-14 02:34:40.875 135 12593.77 62.75 54945.72 88888.00 2012-05-14 02:34:41.000 135 12593.77 62.70 54945.70 88888.00 2012-05-14 02:34:41.125 135 12593.77 62.67 54945.70 88888.00 2012-05-14 02:34:41.250 135 12593.77 62.65 54945.72 88888.00 2012-05-14 02:34:41.375 135 12593.88 62.67 54945.72 88888.00 2012-05-14 02:34:41.500 135 12593.88 62.70 54945.72 88888.00 2012-05-14 02:34:41.625 135 12593.83 62.73 54945.72 88888.00 2012-05-14 02:34:41.750 135 12593.80 62.70 54945.70 88888.00 2012-05-14 02:34:41.875 135 12593.73 62.70 54945.70 88888.00 2012-05-14 02:34:42.000 135 12593.75 62.73 54945.70 88888.00 2012-05-14 02:34:42.125 135 12593.73 62.73 54945.72 88888.00 2012-05-14 02:34:42.250 135 12593.73 62.70 54945.75 88888.00 2012-05-14 02:34:42.375 135 12593.80 62.67 54945.72 88888.00 2012-05-14 02:34:42.500 135 12593.80 62.65 54945.72 88888.00 2012-05-14 02:34:42.625 135 12593.70 62.65 54945.75 88888.00 2012-05-14 02:34:42.750 135 12593.67 62.67 54945.75 88888.00 2012-05-14 02:34:42.875 135 12593.75 62.65 54945.75 88888.00 2012-05-14 02:34:43.000 135 12593.77 62.60 54945.72 88888.00 2012-05-14 02:34:43.125 135 12593.75 62.60 54945.70 88888.00 2012-05-14 02:34:43.250 135 12593.75 62.58 54945.70 88888.00 2012-05-14 02:34:43.375 135 12593.83 62.58 54945.72 88888.00 2012-05-14 02:34:43.500 135 12593.85 62.60 54945.75 88888.00 2012-05-14 02:34:43.625 135 12593.80 62.58 54945.75 88888.00 2012-05-14 02:34:43.750 135 12593.77 62.60 54945.75 88888.00 2012-05-14 02:34:43.875 135 12593.75 62.60 54945.78 88888.00 2012-05-14 02:34:44.000 135 12593.77 62.60 54945.78 88888.00 2012-05-14 02:34:44.125 135 12593.77 62.55 54945.75 88888.00 2012-05-14 02:34:44.250 135 12593.73 62.55 54945.75 88888.00 2012-05-14 02:34:44.375 135 12593.73 62.55 54945.78 88888.00 2012-05-14 02:34:44.500 135 12593.73 62.55 54945.75 88888.00 2012-05-14 02:34:44.625 135 12593.73 62.52 54945.75 88888.00 2012-05-14 02:34:44.750 135 12593.70 62.52 54945.75 88888.00 2012-05-14 02:34:44.875 135 12593.75 62.52 54945.72 88888.00 2012-05-14 02:34:45.000 135 12593.73 62.50 54945.72 88888.00 2012-05-14 02:34:45.125 135 12593.73 62.50 54945.75 88888.00 2012-05-14 02:34:45.250 135 12593.70 62.48 54945.75 88888.00 2012-05-14 02:34:45.375 135 12593.70 62.48 54945.72 88888.00 2012-05-14 02:34:45.500 135 12593.70 62.45 54945.70 88888.00 2012-05-14 02:34:45.625 135 12593.67 62.42 54945.70 88888.00 2012-05-14 02:34:45.750 135 12593.67 62.42 54945.70 88888.00 2012-05-14 02:34:45.875 135 12593.70 62.42 54945.70 88888.00 2012-05-14 02:34:46.000 135 12593.67 62.42 54945.75 88888.00 2012-05-14 02:34:46.125 135 12593.60 62.40 54945.75 88888.00 2012-05-14 02:34:46.250 135 12593.60 62.40 54945.72 88888.00 2012-05-14 02:34:46.375 135 12593.67 62.40 54945.72 88888.00 2012-05-14 02:34:46.500 135 12593.67 62.38 54945.72 88888.00 2012-05-14 02:34:46.625 135 12593.75 62.42 54945.72 88888.00 2012-05-14 02:34:46.750 135 12593.75 62.40 54945.72 88888.00 2012-05-14 02:34:46.875 135 12593.77 62.35 54945.70 88888.00 2012-05-14 02:34:47.000 135 12593.83 62.35 54945.70 88888.00 2012-05-14 02:34:47.125 135 12593.83 62.35 54945.70 88888.00 2012-05-14 02:34:47.250 135 12593.75 62.35 54945.72 88888.00 2012-05-14 02:34:47.375 135 12593.70 62.35 54945.70 88888.00 2012-05-14 02:34:47.500 135 12593.75 62.35 54945.70 88888.00 2012-05-14 02:34:47.625 135 12593.75 62.35 54945.70 88888.00 2012-05-14 02:34:47.750 135 12593.73 62.35 54945.70 88888.00 2012-05-14 02:34:47.875 135 12593.75 62.35 54945.72 88888.00 2012-05-14 02:34:48.000 135 12593.77 62.35 54945.72 88888.00 2012-05-14 02:34:48.125 135 12593.77 62.35 54945.75 88888.00 2012-05-14 02:34:48.250 135 12593.67 62.30 54945.72 88888.00 2012-05-14 02:34:48.375 135 12593.70 62.30 54945.72 88888.00 2012-05-14 02:34:48.500 135 12593.70 62.33 54945.72 88888.00 2012-05-14 02:34:48.625 135 12593.67 62.30 54945.72 88888.00 2012-05-14 02:34:48.750 135 12593.65 62.33 54945.75 88888.00 2012-05-14 02:34:48.875 135 12593.65 62.30 54945.75 88888.00 2012-05-14 02:34:49.000 135 12593.70 62.27 54945.72 88888.00 2012-05-14 02:34:49.125 135 12593.73 62.25 54945.75 88888.00 2012-05-14 02:34:49.250 135 12593.70 62.27 54945.78 88888.00 2012-05-14 02:34:49.375 135 12593.70 62.30 54945.75 88888.00 2012-05-14 02:34:49.500 135 12593.70 62.30 54945.72 88888.00 2012-05-14 02:34:49.625 135 12593.73 62.27 54945.72 88888.00 2012-05-14 02:34:49.750 135 12593.75 62.25 54945.72 88888.00 2012-05-14 02:34:49.875 135 12593.73 62.23 54945.72 88888.00 2012-05-14 02:34:50.000 135 12593.73 62.20 54945.72 88888.00 2012-05-14 02:34:50.125 135 12593.73 62.23 54945.75 88888.00 2012-05-14 02:34:50.250 135 12593.70 62.20 54945.72 88888.00 2012-05-14 02:34:50.375 135 12593.73 62.20 54945.70 88888.00 2012-05-14 02:34:50.500 135 12593.70 62.17 54945.70 88888.00 2012-05-14 02:34:50.625 135 12593.70 62.23 54945.72 88888.00 2012-05-14 02:34:50.750 135 12593.67 62.23 54945.72 88888.00 2012-05-14 02:34:50.875 135 12593.67 62.23 54945.72 88888.00 2012-05-14 02:34:51.000 135 12593.67 62.20 54945.75 88888.00 2012-05-14 02:34:51.125 135 12593.67 62.20 54945.75 88888.00 2012-05-14 02:34:51.250 135 12593.62 62.17 54945.75 88888.00 2012-05-14 02:34:51.375 135 12593.62 62.15 54945.72 88888.00 2012-05-14 02:34:51.500 135 12593.62 62.15 54945.75 88888.00 2012-05-14 02:34:51.625 135 12593.62 62.17 54945.72 88888.00 2012-05-14 02:34:51.750 135 12593.62 62.17 54945.72 88888.00 2012-05-14 02:34:51.875 135 12593.60 62.17 54945.72 88888.00 2012-05-14 02:34:52.000 135 12593.60 62.15 54945.72 88888.00 2012-05-14 02:34:52.125 135 12593.60 62.12 54945.72 88888.00 2012-05-14 02:34:52.250 135 12593.65 62.08 54945.72 88888.00 2012-05-14 02:34:52.375 135 12593.65 62.10 54945.75 88888.00 2012-05-14 02:34:52.500 135 12593.60 62.10 54945.75 88888.00 2012-05-14 02:34:52.625 135 12593.52 62.10 54945.75 88888.00 2012-05-14 02:34:52.750 135 12593.52 62.12 54945.75 88888.00 2012-05-14 02:34:52.875 135 12593.60 62.10 54945.75 88888.00 2012-05-14 02:34:53.000 135 12593.62 62.08 54945.75 88888.00 2012-05-14 02:34:53.125 135 12593.58 62.08 54945.75 88888.00 2012-05-14 02:34:53.250 135 12593.48 62.10 54945.75 88888.00 2012-05-14 02:34:53.375 135 12593.50 62.08 54945.72 88888.00 2012-05-14 02:34:53.500 135 12593.55 62.05 54945.70 88888.00 2012-05-14 02:34:53.625 135 12593.60 62.08 54945.75 88888.00 2012-05-14 02:34:53.750 135 12593.62 62.12 54945.80 88888.00 2012-05-14 02:34:53.875 135 12593.58 62.10 54945.78 88888.00 2012-05-14 02:34:54.000 135 12593.52 62.08 54945.75 88888.00 2012-05-14 02:34:54.125 135 12593.48 62.08 54945.75 88888.00 2012-05-14 02:34:54.250 135 12593.42 62.08 54945.75 88888.00 2012-05-14 02:34:54.375 135 12593.48 62.08 54945.75 88888.00 2012-05-14 02:34:54.500 135 12593.50 62.10 54945.72 88888.00 2012-05-14 02:34:54.625 135 12593.50 62.05 54945.72 88888.00 2012-05-14 02:34:54.750 135 12593.48 62.05 54945.75 88888.00 2012-05-14 02:34:54.875 135 12593.45 62.08 54945.75 88888.00 2012-05-14 02:34:55.000 135 12593.52 62.08 54945.72 88888.00 2012-05-14 02:34:55.125 135 12593.55 62.05 54945.75 88888.00 2012-05-14 02:34:55.250 135 12593.50 62.05 54945.72 88888.00 2012-05-14 02:34:55.375 135 12593.52 62.05 54945.72 88888.00 2012-05-14 02:34:55.500 135 12593.48 62.05 54945.72 88888.00 2012-05-14 02:34:55.625 135 12593.48 62.08 54945.75 88888.00 2012-05-14 02:34:55.750 135 12593.60 62.05 54945.75 88888.00 2012-05-14 02:34:55.875 135 12593.60 62.05 54945.72 88888.00 2012-05-14 02:34:56.000 135 12593.55 62.05 54945.72 88888.00 2012-05-14 02:34:56.125 135 12593.58 62.02 54945.72 88888.00 2012-05-14 02:34:56.250 135 12593.55 62.02 54945.75 88888.00 2012-05-14 02:34:56.375 135 12593.55 62.02 54945.78 88888.00 2012-05-14 02:34:56.500 135 12593.52 62.05 54945.80 88888.00 2012-05-14 02:34:56.625 135 12593.58 62.05 54945.75 88888.00 2012-05-14 02:34:56.750 135 12593.62 62.05 54945.78 88888.00 2012-05-14 02:34:56.875 135 12593.60 62.05 54945.78 88888.00 2012-05-14 02:34:57.000 135 12593.58 62.05 54945.72 88888.00 2012-05-14 02:34:57.125 135 12593.60 62.10 54945.78 88888.00 2012-05-14 02:34:57.250 135 12593.55 62.10 54945.80 88888.00 2012-05-14 02:34:57.375 135 12593.52 62.08 54945.78 88888.00 2012-05-14 02:34:57.500 135 12593.52 62.05 54945.78 88888.00 2012-05-14 02:34:57.625 135 12593.52 62.08 54945.78 88888.00 2012-05-14 02:34:57.750 135 12593.48 62.10 54945.80 88888.00 2012-05-14 02:34:57.875 135 12593.38 62.08 54945.80 88888.00 2012-05-14 02:34:58.000 135 12593.38 62.08 54945.78 88888.00 2012-05-14 02:34:58.125 135 12593.42 62.05 54945.75 88888.00 2012-05-14 02:34:58.250 135 12593.48 62.02 54945.75 88888.00 2012-05-14 02:34:58.375 135 12593.52 62.02 54945.75 88888.00 2012-05-14 02:34:58.500 135 12593.50 62.05 54945.78 88888.00 2012-05-14 02:34:58.625 135 12593.50 62.02 54945.75 88888.00 2012-05-14 02:34:58.750 135 12593.52 62.05 54945.72 88888.00 2012-05-14 02:34:58.875 135 12593.50 62.08 54945.75 88888.00 2012-05-14 02:34:59.000 135 12593.45 62.08 54945.72 88888.00 2012-05-14 02:34:59.125 135 12593.40 62.05 54945.72 88888.00 2012-05-14 02:34:59.250 135 12593.30 62.08 54945.72 88888.00 2012-05-14 02:34:59.375 135 12593.27 62.10 54945.70 88888.00 2012-05-14 02:34:59.500 135 12593.27 62.10 54945.70 88888.00 2012-05-14 02:34:59.625 135 12593.27 62.08 54945.72 88888.00 2012-05-14 02:34:59.750 135 12593.33 62.10 54945.75 88888.00 2012-05-14 02:34:59.875 135 12593.35 62.10 54945.78 88888.00 2012-05-14 02:35:00.000 135 12593.33 62.10 54945.78 88888.00 2012-05-14 02:35:00.125 135 12593.35 62.15 54945.78 88888.00 2012-05-14 02:35:00.250 135 12593.33 62.17 54945.78 88888.00 2012-05-14 02:35:00.375 135 12593.27 62.15 54945.78 88888.00 2012-05-14 02:35:00.500 135 12593.25 62.12 54945.75 88888.00 2012-05-14 02:35:00.625 135 12593.30 62.10 54945.75 88888.00 2012-05-14 02:35:00.750 135 12593.35 62.15 54945.78 88888.00 2012-05-14 02:35:00.875 135 12593.35 62.17 54945.75 88888.00 2012-05-14 02:35:01.000 135 12593.42 62.17 54945.75 88888.00 2012-05-14 02:35:01.125 135 12593.40 62.17 54945.78 88888.00 2012-05-14 02:35:01.250 135 12593.30 62.15 54945.72 88888.00 2012-05-14 02:35:01.375 135 12593.27 62.15 54945.70 88888.00 2012-05-14 02:35:01.500 135 12593.33 62.17 54945.70 88888.00 2012-05-14 02:35:01.625 135 12593.27 62.20 54945.68 88888.00 2012-05-14 02:35:01.750 135 12593.20 62.20 54945.70 88888.00 2012-05-14 02:35:01.875 135 12593.25 62.20 54945.70 88888.00 2012-05-14 02:35:02.000 135 12593.33 62.17 54945.70 88888.00 2012-05-14 02:35:02.125 135 12593.38 62.20 54945.72 88888.00 2012-05-14 02:35:02.250 135 12593.25 62.15 54945.72 88888.00 2012-05-14 02:35:02.375 135 12593.27 62.15 54945.72 88888.00 2012-05-14 02:35:02.500 135 12593.33 62.17 54945.72 88888.00 2012-05-14 02:35:02.625 135 12593.30 62.20 54945.70 88888.00 2012-05-14 02:35:02.750 135 12593.25 62.23 54945.70 88888.00 2012-05-14 02:35:02.875 135 12593.25 62.23 54945.72 88888.00 2012-05-14 02:35:03.000 135 12593.27 62.23 54945.70 88888.00 2012-05-14 02:35:03.125 135 12593.30 62.23 54945.72 88888.00 2012-05-14 02:35:03.250 135 12593.27 62.23 54945.72 88888.00 2012-05-14 02:35:03.375 135 12593.33 62.23 54945.72 88888.00 2012-05-14 02:35:03.500 135 12593.27 62.23 54945.70 88888.00 2012-05-14 02:35:03.625 135 12593.23 62.25 54945.72 88888.00 2012-05-14 02:35:03.750 135 12593.30 62.25 54945.72 88888.00 2012-05-14 02:35:03.875 135 12593.33 62.20 54945.70 88888.00 2012-05-14 02:35:04.000 135 12593.27 62.17 54945.68 88888.00 2012-05-14 02:35:04.125 135 12593.23 62.23 54945.70 88888.00 2012-05-14 02:35:04.250 135 12593.17 62.23 54945.72 88888.00 2012-05-14 02:35:04.375 135 12593.23 62.23 54945.70 88888.00 2012-05-14 02:35:04.500 135 12593.17 62.25 54945.70 88888.00 2012-05-14 02:35:04.625 135 12593.15 62.27 54945.72 88888.00 2012-05-14 02:35:04.750 135 12593.25 62.27 54945.70 88888.00 2012-05-14 02:35:04.875 135 12593.30 62.30 54945.70 88888.00 2012-05-14 02:35:05.000 135 12593.23 62.27 54945.68 88888.00 2012-05-14 02:35:05.125 135 12593.17 62.25 54945.70 88888.00 2012-05-14 02:35:05.250 135 12593.20 62.25 54945.68 88888.00 2012-05-14 02:35:05.375 135 12593.23 62.27 54945.68 88888.00 2012-05-14 02:35:05.500 135 12593.15 62.27 54945.68 88888.00 2012-05-14 02:35:05.625 135 12593.10 62.27 54945.70 88888.00 2012-05-14 02:35:05.750 135 12593.15 62.33 54945.70 88888.00 2012-05-14 02:35:05.875 135 12593.20 62.33 54945.72 88888.00 2012-05-14 02:35:06.000 135 12593.20 62.38 54945.72 88888.00 2012-05-14 02:35:06.125 135 12593.20 62.40 54945.72 88888.00 2012-05-14 02:35:06.250 135 12593.20 62.35 54945.72 88888.00 2012-05-14 02:35:06.375 135 12593.17 62.38 54945.70 88888.00 2012-05-14 02:35:06.500 135 12593.12 62.35 54945.70 88888.00 2012-05-14 02:35:06.625 135 12593.20 62.38 54945.70 88888.00 2012-05-14 02:35:06.750 135 12593.27 62.38 54945.72 88888.00 2012-05-14 02:35:06.875 135 12593.30 62.35 54945.72 88888.00 2012-05-14 02:35:07.000 135 12593.30 62.38 54945.70 88888.00 2012-05-14 02:35:07.125 135 12593.30 62.40 54945.70 88888.00 2012-05-14 02:35:07.250 135 12593.25 62.40 54945.70 88888.00 2012-05-14 02:35:07.375 135 12593.30 62.40 54945.68 88888.00 2012-05-14 02:35:07.500 135 12593.35 62.38 54945.65 88888.00 2012-05-14 02:35:07.625 135 12593.35 62.38 54945.65 88888.00 2012-05-14 02:35:07.750 135 12593.33 62.42 54945.68 88888.00 2012-05-14 02:35:07.875 135 12593.27 62.40 54945.68 88888.00 2012-05-14 02:35:08.000 135 12593.27 62.38 54945.65 88888.00 2012-05-14 02:35:08.125 135 12593.33 62.40 54945.70 88888.00 2012-05-14 02:35:08.250 135 12593.30 62.42 54945.70 88888.00 2012-05-14 02:35:08.375 135 12593.30 62.42 54945.68 88888.00 2012-05-14 02:35:08.500 135 12593.30 62.42 54945.65 88888.00 2012-05-14 02:35:08.625 135 12593.30 62.45 54945.65 88888.00 2012-05-14 02:35:08.750 135 12593.33 62.45 54945.68 88888.00 2012-05-14 02:35:08.875 135 12593.35 62.45 54945.68 88888.00 2012-05-14 02:35:09.000 135 12593.35 62.42 54945.65 88888.00 2012-05-14 02:35:09.125 135 12593.30 62.42 54945.68 88888.00 2012-05-14 02:35:09.250 135 12593.33 62.42 54945.68 88888.00 2012-05-14 02:35:09.375 135 12593.35 62.45 54945.65 88888.00 2012-05-14 02:35:09.500 135 12593.27 62.48 54945.65 88888.00 2012-05-14 02:35:09.625 135 12593.25 62.48 54945.68 88888.00 2012-05-14 02:35:09.750 135 12593.30 62.48 54945.68 88888.00 2012-05-14 02:35:09.875 135 12593.27 62.45 54945.65 88888.00 2012-05-14 02:35:10.000 135 12593.23 62.42 54945.65 88888.00 2012-05-14 02:35:10.125 135 12593.20 62.42 54945.68 88888.00 2012-05-14 02:35:10.250 135 12593.17 62.45 54945.68 88888.00 2012-05-14 02:35:10.375 135 12593.20 62.45 54945.65 88888.00 2012-05-14 02:35:10.500 135 12593.30 62.45 54945.62 88888.00 2012-05-14 02:35:10.625 135 12593.27 62.48 54945.62 88888.00 2012-05-14 02:35:10.750 135 12593.20 62.45 54945.62 88888.00 2012-05-14 02:35:10.875 135 12593.23 62.45 54945.65 88888.00 2012-05-14 02:35:11.000 135 12593.30 62.45 54945.65 88888.00 2012-05-14 02:35:11.125 135 12593.27 62.48 54945.65 88888.00 2012-05-14 02:35:11.250 135 12593.30 62.45 54945.62 88888.00 2012-05-14 02:35:11.375 135 12593.25 62.50 54945.62 88888.00 2012-05-14 02:35:11.500 135 12593.25 62.50 54945.62 88888.00 2012-05-14 02:35:11.625 135 12593.30 62.52 54945.60 88888.00 2012-05-14 02:35:11.750 135 12593.33 62.52 54945.62 88888.00 2012-05-14 02:35:11.875 135 12593.38 62.50 54945.62 88888.00 2012-05-14 02:35:12.000 135 12593.42 62.50 54945.62 88888.00 2012-05-14 02:35:12.125 135 12593.35 62.52 54945.62 88888.00 2012-05-14 02:35:12.250 135 12593.27 62.58 54945.62 88888.00 2012-05-14 02:35:12.375 135 12593.27 62.58 54945.62 88888.00 2012-05-14 02:35:12.500 135 12593.33 62.55 54945.62 88888.00 2012-05-14 02:35:12.625 135 12593.40 62.55 54945.65 88888.00 2012-05-14 02:35:12.750 135 12593.35 62.60 54945.62 88888.00 2012-05-14 02:35:12.875 135 12593.35 62.58 54945.65 88888.00 2012-05-14 02:35:13.000 135 12593.35 62.55 54945.62 88888.00 2012-05-14 02:35:13.125 135 12593.30 62.55 54945.65 88888.00 2012-05-14 02:35:13.250 135 12593.25 62.55 54945.65 88888.00 2012-05-14 02:35:13.375 135 12593.25 62.58 54945.65 88888.00 2012-05-14 02:35:13.500 135 12593.25 62.55 54945.60 88888.00 2012-05-14 02:35:13.625 135 12593.30 62.58 54945.62 88888.00 2012-05-14 02:35:13.750 135 12593.33 62.55 54945.62 88888.00 2012-05-14 02:35:13.875 135 12593.25 62.55 54945.65 88888.00 2012-05-14 02:35:14.000 135 12593.30 62.55 54945.57 88888.00 2012-05-14 02:35:14.125 135 12593.27 62.55 54945.60 88888.00 2012-05-14 02:35:14.250 135 12593.20 62.58 54945.60 88888.00 2012-05-14 02:35:14.375 135 12593.20 62.58 54945.60 88888.00 2012-05-14 02:35:14.500 135 12593.23 62.58 54945.57 88888.00 2012-05-14 02:35:14.625 135 12593.27 62.55 54945.57 88888.00 2012-05-14 02:35:14.750 135 12593.27 62.55 54945.57 88888.00 2012-05-14 02:35:14.875 135 12593.25 62.60 54945.57 88888.00 2012-05-14 02:35:15.000 135 12593.30 62.62 54945.57 88888.00 2012-05-14 02:35:15.125 135 12593.30 62.62 54945.60 88888.00 2012-05-14 02:35:15.250 135 12593.25 62.60 54945.57 88888.00 2012-05-14 02:35:15.375 135 12593.30 62.60 54945.57 88888.00 2012-05-14 02:35:15.500 135 12593.33 62.60 54945.57 88888.00 2012-05-14 02:35:15.625 135 12593.35 62.60 54945.55 88888.00 2012-05-14 02:35:15.750 135 12593.33 62.58 54945.55 88888.00 2012-05-14 02:35:15.875 135 12593.33 62.55 54945.55 88888.00 2012-05-14 02:35:16.000 135 12593.33 62.58 54945.57 88888.00 2012-05-14 02:35:16.125 135 12593.30 62.60 54945.60 88888.00 2012-05-14 02:35:16.250 135 12593.30 62.55 54945.57 88888.00 2012-05-14 02:35:16.375 135 12593.35 62.52 54945.57 88888.00 2012-05-14 02:35:16.500 135 12593.33 62.58 54945.53 88888.00 2012-05-14 02:35:16.625 135 12593.35 62.60 54945.53 88888.00 2012-05-14 02:35:16.750 135 12593.38 62.62 54945.55 88888.00 2012-05-14 02:35:16.875 135 12593.42 62.60 54945.57 88888.00 2012-05-14 02:35:17.000 135 12593.42 62.58 54945.55 88888.00 2012-05-14 02:35:17.125 135 12593.35 62.58 54945.53 88888.00 2012-05-14 02:35:17.250 135 12593.27 62.52 54945.53 88888.00 2012-05-14 02:35:17.375 135 12593.33 62.58 54945.53 88888.00 2012-05-14 02:35:17.500 135 12593.30 62.60 54945.55 88888.00 2012-05-14 02:35:17.625 135 12593.30 62.60 54945.55 88888.00 2012-05-14 02:35:17.750 135 12593.27 62.60 54945.55 88888.00 2012-05-14 02:35:17.875 135 12593.27 62.60 54945.57 88888.00 2012-05-14 02:35:18.000 135 12593.27 62.58 54945.57 88888.00 2012-05-14 02:35:18.125 135 12593.30 62.60 54945.57 88888.00 2012-05-14 02:35:18.250 135 12593.30 62.62 54945.55 88888.00 2012-05-14 02:35:18.375 135 12593.30 62.60 54945.53 88888.00 2012-05-14 02:35:18.500 135 12593.27 62.58 54945.55 88888.00 2012-05-14 02:35:18.625 135 12593.30 62.58 54945.57 88888.00 2012-05-14 02:35:18.750 135 12593.27 62.60 54945.57 88888.00 2012-05-14 02:35:18.875 135 12593.33 62.60 54945.57 88888.00 2012-05-14 02:35:19.000 135 12593.40 62.60 54945.57 88888.00 2012-05-14 02:35:19.125 135 12593.40 62.58 54945.55 88888.00 2012-05-14 02:35:19.250 135 12593.30 62.55 54945.53 88888.00 2012-05-14 02:35:19.375 135 12593.38 62.58 54945.50 88888.00 2012-05-14 02:35:19.500 135 12593.40 62.60 54945.53 88888.00 2012-05-14 02:35:19.625 135 12593.35 62.58 54945.53 88888.00 2012-05-14 02:35:19.750 135 12593.35 62.55 54945.55 88888.00 2012-05-14 02:35:19.875 135 12593.35 62.58 54945.55 88888.00 2012-05-14 02:35:20.000 135 12593.38 62.60 54945.53 88888.00 2012-05-14 02:35:20.125 135 12593.35 62.58 54945.53 88888.00 2012-05-14 02:35:20.250 135 12593.38 62.58 54945.53 88888.00 2012-05-14 02:35:20.375 135 12593.35 62.60 54945.53 88888.00 2012-05-14 02:35:20.500 135 12593.33 62.60 54945.53 88888.00 2012-05-14 02:35:20.625 135 12593.35 62.60 54945.55 88888.00 2012-05-14 02:35:20.750 135 12593.38 62.60 54945.55 88888.00 2012-05-14 02:35:20.875 135 12593.40 62.58 54945.55 88888.00 2012-05-14 02:35:21.000 135 12593.42 62.55 54945.55 88888.00 2012-05-14 02:35:21.125 135 12593.45 62.58 54945.57 88888.00 2012-05-14 02:35:21.250 135 12593.33 62.58 54945.57 88888.00 2012-05-14 02:35:21.375 135 12593.27 62.58 54945.55 88888.00 2012-05-14 02:35:21.500 135 12593.25 62.58 54945.57 88888.00 2012-05-14 02:35:21.625 135 12593.27 62.55 54945.57 88888.00 2012-05-14 02:35:21.750 135 12593.27 62.55 54945.57 88888.00 2012-05-14 02:35:21.875 135 12593.30 62.52 54945.55 88888.00 2012-05-14 02:35:22.000 135 12593.30 62.50 54945.50 88888.00 2012-05-14 02:35:22.125 135 12593.30 62.48 54945.50 88888.00 2012-05-14 02:35:22.250 135 12593.30 62.48 54945.55 88888.00 2012-05-14 02:35:22.375 135 12593.30 62.48 54945.53 88888.00 2012-05-14 02:35:22.500 135 12593.27 62.50 54945.55 88888.00 2012-05-14 02:35:22.625 135 12593.30 62.48 54945.55 88888.00 2012-05-14 02:35:22.750 135 12593.33 62.48 54945.55 88888.00 2012-05-14 02:35:22.875 135 12593.35 62.45 54945.55 88888.00 2012-05-14 02:35:23.000 135 12593.35 62.45 54945.55 88888.00 2012-05-14 02:35:23.125 135 12593.38 62.45 54945.57 88888.00 2012-05-14 02:35:23.250 135 12593.40 62.45 54945.57 88888.00 2012-05-14 02:35:23.375 135 12593.50 62.45 54945.55 88888.00 2012-05-14 02:35:23.500 135 12593.40 62.45 54945.57 88888.00 2012-05-14 02:35:23.625 135 12593.35 62.45 54945.57 88888.00 2012-05-14 02:35:23.750 135 12593.33 62.45 54945.57 88888.00 2012-05-14 02:35:23.875 135 12593.40 62.48 54945.57 88888.00 2012-05-14 02:35:24.000 135 12593.48 62.45 54945.57 88888.00 2012-05-14 02:35:24.125 135 12593.52 62.48 54945.57 88888.00 2012-05-14 02:35:24.250 135 12593.48 62.45 54945.57 88888.00 2012-05-14 02:35:24.375 135 12593.48 62.42 54945.53 88888.00 2012-05-14 02:35:24.500 135 12593.48 62.38 54945.53 88888.00 2012-05-14 02:35:24.625 135 12593.52 62.40 54945.53 88888.00 2012-05-14 02:35:24.750 135 12593.50 62.42 54945.55 88888.00 2012-05-14 02:35:24.875 135 12593.45 62.42 54945.57 88888.00 2012-05-14 02:35:25.000 135 12593.40 62.42 54945.57 88888.00 2012-05-14 02:35:25.125 135 12593.40 62.40 54945.57 88888.00 2012-05-14 02:35:25.250 135 12593.42 62.38 54945.57 88888.00 2012-05-14 02:35:25.375 135 12593.42 62.40 54945.57 88888.00 2012-05-14 02:35:25.500 135 12593.38 62.40 54945.60 88888.00 2012-05-14 02:35:25.625 135 12593.38 62.40 54945.60 88888.00 2012-05-14 02:35:25.750 135 12593.35 62.38 54945.57 88888.00 2012-05-14 02:35:25.875 135 12593.35 62.35 54945.57 88888.00 2012-05-14 02:35:26.000 135 12593.35 62.38 54945.57 88888.00 2012-05-14 02:35:26.125 135 12593.33 62.42 54945.57 88888.00 2012-05-14 02:35:26.250 135 12593.33 62.40 54945.57 88888.00 2012-05-14 02:35:26.375 135 12593.33 62.38 54945.55 88888.00 2012-05-14 02:35:26.500 135 12593.30 62.35 54945.55 88888.00 2012-05-14 02:35:26.625 135 12593.30 62.35 54945.53 88888.00 2012-05-14 02:35:26.750 135 12593.30 62.35 54945.55 88888.00 2012-05-14 02:35:26.875 135 12593.27 62.35 54945.53 88888.00 2012-05-14 02:35:27.000 135 12593.33 62.35 54945.50 88888.00 2012-05-14 02:35:27.125 135 12593.38 62.33 54945.53 88888.00 2012-05-14 02:35:27.250 135 12593.40 62.30 54945.57 88888.00 2012-05-14 02:35:27.375 135 12593.38 62.30 54945.57 88888.00 2012-05-14 02:35:27.500 135 12593.38 62.30 54945.57 88888.00 2012-05-14 02:35:27.625 135 12593.40 62.30 54945.57 88888.00 2012-05-14 02:35:27.750 135 12593.45 62.30 54945.55 88888.00 2012-05-14 02:35:27.875 135 12593.38 62.30 54945.55 88888.00 2012-05-14 02:35:28.000 135 12593.27 62.27 54945.55 88888.00 2012-05-14 02:35:28.125 135 12593.27 62.27 54945.57 88888.00 2012-05-14 02:35:28.250 135 12593.25 62.27 54945.57 88888.00 2012-05-14 02:35:28.375 135 12593.23 62.25 54945.55 88888.00 2012-05-14 02:35:28.500 135 12593.23 62.25 54945.55 88888.00 2012-05-14 02:35:28.625 135 12593.23 62.23 54945.53 88888.00 2012-05-14 02:35:28.750 135 12593.20 62.23 54945.55 88888.00 2012-05-14 02:35:28.875 135 12593.25 62.23 54945.57 88888.00 2012-05-14 02:35:29.000 135 12593.20 62.20 54945.55 88888.00 2012-05-14 02:35:29.125 135 12593.10 62.20 54945.60 88888.00 2012-05-14 02:35:29.250 135 12593.08 62.23 54945.60 88888.00 2012-05-14 02:35:29.375 135 12593.17 62.25 54945.57 88888.00 2012-05-14 02:35:29.500 135 12593.25 62.25 54945.57 88888.00 2012-05-14 02:35:29.625 135 12593.20 62.23 54945.57 88888.00 2012-05-14 02:35:29.750 135 12593.23 62.20 54945.60 88888.00 2012-05-14 02:35:29.875 135 12593.30 62.25 54945.62 88888.00 2012-05-14 02:35:30.000 135 12593.27 62.23 54945.60 88888.00 2012-05-14 02:35:30.125 135 12593.20 62.20 54945.57 88888.00 2012-05-14 02:35:30.250 135 12593.23 62.17 54945.60 88888.00 2012-05-14 02:35:30.375 135 12593.27 62.20 54945.62 88888.00 2012-05-14 02:35:30.500 135 12593.23 62.23 54945.62 88888.00 2012-05-14 02:35:30.625 135 12593.17 62.23 54945.65 88888.00 2012-05-14 02:35:30.750 135 12593.17 62.23 54945.62 88888.00 2012-05-14 02:35:30.875 135 12593.20 62.20 54945.60 88888.00 2012-05-14 02:35:31.000 135 12593.23 62.20 54945.60 88888.00 2012-05-14 02:35:31.125 135 12593.23 62.20 54945.62 88888.00 2012-05-14 02:35:31.250 135 12593.17 62.15 54945.62 88888.00 2012-05-14 02:35:31.375 135 12593.20 62.15 54945.62 88888.00 2012-05-14 02:35:31.500 135 12593.23 62.17 54945.65 88888.00 2012-05-14 02:35:31.625 135 12593.23 62.17 54945.65 88888.00 2012-05-14 02:35:31.750 135 12593.23 62.12 54945.65 88888.00 2012-05-14 02:35:31.875 135 12593.17 62.15 54945.65 88888.00 2012-05-14 02:35:32.000 135 12593.20 62.17 54945.62 88888.00 2012-05-14 02:35:32.125 135 12593.15 62.15 54945.62 88888.00 2012-05-14 02:35:32.250 135 12593.12 62.12 54945.65 88888.00 2012-05-14 02:35:32.375 135 12593.20 62.15 54945.65 88888.00 2012-05-14 02:35:32.500 135 12593.15 62.15 54945.68 88888.00 2012-05-14 02:35:32.625 135 12593.08 62.12 54945.65 88888.00 2012-05-14 02:35:32.750 135 12593.10 62.15 54945.65 88888.00 2012-05-14 02:35:32.875 135 12593.15 62.17 54945.68 88888.00 2012-05-14 02:35:33.000 135 12593.12 62.12 54945.65 88888.00 2012-05-14 02:35:33.125 135 12593.15 62.12 54945.68 88888.00 2012-05-14 02:35:33.250 135 12593.17 62.10 54945.70 88888.00 2012-05-14 02:35:33.375 135 12593.17 62.10 54945.68 88888.00 2012-05-14 02:35:33.500 135 12593.15 62.08 54945.65 88888.00 2012-05-14 02:35:33.625 135 12593.15 62.05 54945.62 88888.00 2012-05-14 02:35:33.750 135 12593.17 62.08 54945.65 88888.00 2012-05-14 02:35:33.875 135 12593.20 62.08 54945.65 88888.00 2012-05-14 02:35:34.000 135 12593.15 62.08 54945.65 88888.00 2012-05-14 02:35:34.125 135 12593.10 62.08 54945.62 88888.00 2012-05-14 02:35:34.250 135 12593.08 62.05 54945.62 88888.00 2012-05-14 02:35:34.375 135 12593.10 62.08 54945.62 88888.00 2012-05-14 02:35:34.500 135 12593.05 62.08 54945.65 88888.00 2012-05-14 02:35:34.625 135 12593.08 62.05 54945.65 88888.00 2012-05-14 02:35:34.750 135 12593.02 62.02 54945.65 88888.00 2012-05-14 02:35:34.875 135 12593.02 62.05 54945.62 88888.00 2012-05-14 02:35:35.000 135 12593.02 62.05 54945.62 88888.00 2012-05-14 02:35:35.125 135 12593.02 62.02 54945.68 88888.00 2012-05-14 02:35:35.250 135 12593.02 62.05 54945.68 88888.00 2012-05-14 02:35:35.375 135 12592.98 62.02 54945.68 88888.00 2012-05-14 02:35:35.500 135 12592.95 62.00 54945.65 88888.00 2012-05-14 02:35:35.625 135 12593.00 62.02 54945.68 88888.00 2012-05-14 02:35:35.750 135 12592.98 62.05 54945.70 88888.00 2012-05-14 02:35:35.875 135 12592.95 62.02 54945.68 88888.00 2012-05-14 02:35:36.000 135 12592.98 62.00 54945.65 88888.00 2012-05-14 02:35:36.125 135 12592.95 62.02 54945.70 88888.00 2012-05-14 02:35:36.250 135 12592.92 62.00 54945.70 88888.00 2012-05-14 02:35:36.375 135 12592.98 62.00 54945.70 88888.00 2012-05-14 02:35:36.500 135 12592.98 62.00 54945.70 88888.00 2012-05-14 02:35:36.625 135 12592.95 61.98 54945.68 88888.00 2012-05-14 02:35:36.750 135 12592.92 61.98 54945.68 88888.00 2012-05-14 02:35:36.875 135 12592.90 61.95 54945.72 88888.00 2012-05-14 02:35:37.000 135 12592.88 61.98 54945.70 88888.00 2012-05-14 02:35:37.125 135 12592.83 62.00 54945.70 88888.00 2012-05-14 02:35:37.250 135 12592.83 61.95 54945.72 88888.00 2012-05-14 02:35:37.375 135 12592.85 62.00 54945.72 88888.00 2012-05-14 02:35:37.500 135 12592.85 62.00 54945.70 88888.00 2012-05-14 02:35:37.625 135 12592.85 62.00 54945.70 88888.00 2012-05-14 02:35:37.750 135 12592.85 62.00 54945.70 88888.00 2012-05-14 02:35:37.875 135 12592.83 62.02 54945.72 88888.00 2012-05-14 02:35:38.000 135 12592.85 62.02 54945.70 88888.00 2012-05-14 02:35:38.125 135 12592.90 62.00 54945.72 88888.00 2012-05-14 02:35:38.250 135 12592.92 61.95 54945.70 88888.00 2012-05-14 02:35:38.375 135 12592.90 61.95 54945.70 88888.00 2012-05-14 02:35:38.500 135 12592.90 62.00 54945.70 88888.00 2012-05-14 02:35:38.625 135 12592.92 62.00 54945.70 88888.00 2012-05-14 02:35:38.750 135 12592.92 62.00 54945.68 88888.00 2012-05-14 02:35:38.875 135 12592.90 62.00 54945.68 88888.00 2012-05-14 02:35:39.000 135 12592.88 61.98 54945.68 88888.00 2012-05-14 02:35:39.125 135 12592.85 61.98 54945.70 88888.00 2012-05-14 02:35:39.250 135 12592.80 61.98 54945.70 88888.00 2012-05-14 02:35:39.375 135 12592.88 62.02 54945.70 88888.00 2012-05-14 02:35:39.500 135 12592.85 62.02 54945.70 88888.00 2012-05-14 02:35:39.625 135 12592.83 61.98 54945.70 88888.00 2012-05-14 02:35:39.750 135 12592.83 61.95 54945.70 88888.00 2012-05-14 02:35:39.875 135 12592.80 61.95 54945.70 88888.00 2012-05-14 02:35:40.000 135 12592.75 61.95 54945.68 88888.00 2012-05-14 02:35:40.125 135 12592.70 61.95 54945.68 88888.00 2012-05-14 02:35:40.250 135 12592.70 61.95 54945.68 88888.00 2012-05-14 02:35:40.375 135 12592.75 61.95 54945.70 88888.00 2012-05-14 02:35:40.500 135 12592.70 61.95 54945.72 88888.00 2012-05-14 02:35:40.625 135 12592.70 61.95 54945.72 88888.00 2012-05-14 02:35:40.750 135 12592.77 61.92 54945.75 88888.00 2012-05-14 02:35:40.875 135 12592.83 61.92 54945.72 88888.00 2012-05-14 02:35:41.000 135 12592.83 61.95 54945.72 88888.00 2012-05-14 02:35:41.125 135 12592.77 62.00 54945.75 88888.00 2012-05-14 02:35:41.250 135 12592.75 61.98 54945.72 88888.00 2012-05-14 02:35:41.375 135 12592.75 61.98 54945.72 88888.00 2012-05-14 02:35:41.500 135 12592.75 61.92 54945.70 88888.00 2012-05-14 02:35:41.625 135 12592.70 61.90 54945.70 88888.00 2012-05-14 02:35:41.750 135 12592.65 61.95 54945.72 88888.00 2012-05-14 02:35:41.875 135 12592.62 61.95 54945.75 88888.00 2012-05-14 02:35:42.000 135 12592.62 61.95 54945.72 88888.00 2012-05-14 02:35:42.125 135 12592.67 61.98 54945.75 88888.00 2012-05-14 02:35:42.250 135 12592.65 61.92 54945.75 88888.00 2012-05-14 02:35:42.375 135 12592.75 61.98 54945.78 88888.00 2012-05-14 02:35:42.500 135 12592.70 62.00 54945.75 88888.00 2012-05-14 02:35:42.625 135 12592.67 61.98 54945.72 88888.00 2012-05-14 02:35:42.750 135 12592.65 62.00 54945.72 88888.00 2012-05-14 02:35:42.875 135 12592.73 62.00 54945.75 88888.00 2012-05-14 02:35:43.000 135 12592.77 62.00 54945.75 88888.00 2012-05-14 02:35:43.125 135 12592.75 61.95 54945.78 88888.00 2012-05-14 02:35:43.250 135 12592.65 61.98 54945.78 88888.00 2012-05-14 02:35:43.375 135 12592.70 61.98 54945.75 88888.00 2012-05-14 02:35:43.500 135 12592.67 62.02 54945.75 88888.00 2012-05-14 02:35:43.625 135 12592.67 62.02 54945.78 88888.00 2012-05-14 02:35:43.750 135 12592.67 62.00 54945.75 88888.00 2012-05-14 02:35:43.875 135 12592.73 62.00 54945.72 88888.00 2012-05-14 02:35:44.000 135 12592.73 62.05 54945.70 88888.00 2012-05-14 02:35:44.125 135 12592.75 62.05 54945.72 88888.00 2012-05-14 02:35:44.250 135 12592.70 62.02 54945.72 88888.00 2012-05-14 02:35:44.375 135 12592.70 62.00 54945.72 88888.00 2012-05-14 02:35:44.500 135 12592.67 62.02 54945.75 88888.00 2012-05-14 02:35:44.625 135 12592.70 62.00 54945.72 88888.00 2012-05-14 02:35:44.750 135 12592.67 62.02 54945.72 88888.00 2012-05-14 02:35:44.875 135 12592.67 62.05 54945.72 88888.00 2012-05-14 02:35:45.000 135 12592.65 62.02 54945.72 88888.00 2012-05-14 02:35:45.125 135 12592.67 62.05 54945.72 88888.00 2012-05-14 02:35:45.250 135 12592.62 62.05 54945.72 88888.00 2012-05-14 02:35:45.375 135 12592.62 62.02 54945.72 88888.00 2012-05-14 02:35:45.500 135 12592.62 62.02 54945.75 88888.00 2012-05-14 02:35:45.625 135 12592.62 62.02 54945.72 88888.00 2012-05-14 02:35:45.750 135 12592.60 62.05 54945.72 88888.00 2012-05-14 02:35:45.875 135 12592.60 62.02 54945.72 88888.00 2012-05-14 02:35:46.000 135 12592.55 62.00 54945.70 88888.00 2012-05-14 02:35:46.125 135 12592.55 62.00 54945.70 88888.00 2012-05-14 02:35:46.250 135 12592.55 62.05 54945.65 88888.00 2012-05-14 02:35:46.375 135 12592.67 62.02 54945.65 88888.00 2012-05-14 02:35:46.500 135 12592.65 62.00 54945.65 88888.00 2012-05-14 02:35:46.625 135 12592.62 62.02 54945.62 88888.00 2012-05-14 02:35:46.750 135 12592.52 62.02 54945.65 88888.00 2012-05-14 02:35:46.875 135 12592.50 62.02 54945.65 88888.00 2012-05-14 02:35:47.000 135 12592.52 62.05 54945.65 88888.00 2012-05-14 02:35:47.125 135 12592.55 62.05 54945.65 88888.00 2012-05-14 02:35:47.250 135 12592.48 62.05 54945.65 88888.00 2012-05-14 02:35:47.375 135 12592.48 62.10 54945.68 88888.00 2012-05-14 02:35:47.500 135 12592.48 62.15 54945.68 88888.00 2012-05-14 02:35:47.625 135 12592.45 62.15 54945.68 88888.00 2012-05-14 02:35:47.750 135 12592.45 62.12 54945.68 88888.00 2012-05-14 02:35:47.875 135 12592.45 62.15 54945.68 88888.00 2012-05-14 02:35:48.000 135 12592.45 62.17 54945.70 88888.00 2012-05-14 02:35:48.125 135 12592.45 62.17 54945.72 88888.00 2012-05-14 02:35:48.250 135 12592.42 62.12 54945.72 88888.00 2012-05-14 02:35:48.375 135 12592.40 62.15 54945.70 88888.00 2012-05-14 02:35:48.500 135 12592.38 62.15 54945.72 88888.00 2012-05-14 02:35:48.625 135 12592.40 62.17 54945.70 88888.00 2012-05-14 02:35:48.750 135 12592.42 62.17 54945.70 88888.00 2012-05-14 02:35:48.875 135 12592.48 62.12 54945.68 88888.00 2012-05-14 02:35:49.000 135 12592.52 62.12 54945.68 88888.00 2012-05-14 02:35:49.125 135 12592.52 62.15 54945.72 88888.00 2012-05-14 02:35:49.250 135 12592.45 62.17 54945.72 88888.00 2012-05-14 02:35:49.375 135 12592.40 62.20 54945.72 88888.00 2012-05-14 02:35:49.500 135 12592.42 62.17 54945.72 88888.00 2012-05-14 02:35:49.625 135 12592.50 62.15 54945.68 88888.00 2012-05-14 02:35:49.750 135 12592.55 62.17 54945.70 88888.00 2012-05-14 02:35:49.875 135 12592.55 62.17 54945.72 88888.00 2012-05-14 02:35:50.000 135 12592.50 62.17 54945.72 88888.00 2012-05-14 02:35:50.125 135 12592.50 62.20 54945.75 88888.00 2012-05-14 02:35:50.250 135 12592.50 62.17 54945.72 88888.00 2012-05-14 02:35:50.375 135 12592.58 62.20 54945.70 88888.00 2012-05-14 02:35:50.500 135 12592.55 62.23 54945.70 88888.00 2012-05-14 02:35:50.625 135 12592.50 62.23 54945.72 88888.00 2012-05-14 02:35:50.750 135 12592.48 62.20 54945.75 88888.00 2012-05-14 02:35:50.875 135 12592.50 62.20 54945.72 88888.00 2012-05-14 02:35:51.000 135 12592.58 62.23 54945.72 88888.00 2012-05-14 02:35:51.125 135 12592.52 62.25 54945.75 88888.00 2012-05-14 02:35:51.250 135 12592.50 62.20 54945.72 88888.00 2012-05-14 02:35:51.375 135 12592.50 62.17 54945.72 88888.00 2012-05-14 02:35:51.500 135 12592.52 62.20 54945.70 88888.00 2012-05-14 02:35:51.625 135 12592.52 62.23 54945.72 88888.00 2012-05-14 02:35:51.750 135 12592.58 62.23 54945.72 88888.00 2012-05-14 02:35:51.875 135 12592.55 62.23 54945.70 88888.00 2012-05-14 02:35:52.000 135 12592.52 62.25 54945.70 88888.00 2012-05-14 02:35:52.125 135 12592.55 62.20 54945.68 88888.00 2012-05-14 02:35:52.250 135 12592.52 62.17 54945.65 88888.00 2012-05-14 02:35:52.375 135 12592.52 62.20 54945.68 88888.00 2012-05-14 02:35:52.500 135 12592.48 62.23 54945.68 88888.00 2012-05-14 02:35:52.625 135 12592.52 62.23 54945.65 88888.00 2012-05-14 02:35:52.750 135 12592.55 62.20 54945.62 88888.00 2012-05-14 02:35:52.875 135 12592.55 62.20 54945.62 88888.00 2012-05-14 02:35:53.000 135 12592.50 62.20 54945.65 88888.00 2012-05-14 02:35:53.125 135 12592.50 62.20 54945.65 88888.00 2012-05-14 02:35:53.250 135 12592.45 62.17 54945.68 88888.00 2012-05-14 02:35:53.375 135 12592.42 62.20 54945.68 88888.00 2012-05-14 02:35:53.500 135 12592.42 62.20 54945.68 88888.00 2012-05-14 02:35:53.625 135 12592.48 62.23 54945.68 88888.00 2012-05-14 02:35:53.750 135 12592.48 62.25 54945.68 88888.00 2012-05-14 02:35:53.875 135 12592.48 62.25 54945.65 88888.00 2012-05-14 02:35:54.000 135 12592.45 62.23 54945.65 88888.00 2012-05-14 02:35:54.125 135 12592.40 62.23 54945.65 88888.00 2012-05-14 02:35:54.250 135 12592.42 62.23 54945.68 88888.00 2012-05-14 02:35:54.375 135 12592.45 62.23 54945.68 88888.00 2012-05-14 02:35:54.500 135 12592.42 62.25 54945.68 88888.00 2012-05-14 02:35:54.625 135 12592.42 62.23 54945.65 88888.00 2012-05-14 02:35:54.750 135 12592.48 62.23 54945.68 88888.00 2012-05-14 02:35:54.875 135 12592.50 62.23 54945.68 88888.00 2012-05-14 02:35:55.000 135 12592.50 62.25 54945.68 88888.00 2012-05-14 02:35:55.125 135 12592.45 62.23 54945.70 88888.00 2012-05-14 02:35:55.250 135 12592.40 62.23 54945.72 88888.00 2012-05-14 02:35:55.375 135 12592.45 62.25 54945.72 88888.00 2012-05-14 02:35:55.500 135 12592.45 62.23 54945.75 88888.00 2012-05-14 02:35:55.625 135 12592.38 62.23 54945.72 88888.00 2012-05-14 02:35:55.750 135 12592.38 62.20 54945.72 88888.00 2012-05-14 02:35:55.875 135 12592.45 62.23 54945.72 88888.00 2012-05-14 02:35:56.000 135 12592.45 62.25 54945.72 88888.00 2012-05-14 02:35:56.125 135 12592.45 62.27 54945.72 88888.00 2012-05-14 02:35:56.250 135 12592.45 62.23 54945.72 88888.00 2012-05-14 02:35:56.375 135 12592.45 62.20 54945.72 88888.00 2012-05-14 02:35:56.500 135 12592.42 62.23 54945.72 88888.00 2012-05-14 02:35:56.625 135 12592.40 62.25 54945.72 88888.00 2012-05-14 02:35:56.750 135 12592.40 62.25 54945.72 88888.00 2012-05-14 02:35:56.875 135 12592.38 62.25 54945.70 88888.00 2012-05-14 02:35:57.000 135 12592.42 62.25 54945.70 88888.00 2012-05-14 02:35:57.125 135 12592.42 62.25 54945.70 88888.00 2012-05-14 02:35:57.250 135 12592.35 62.23 54945.75 88888.00 2012-05-14 02:35:57.375 135 12592.33 62.23 54945.72 88888.00 2012-05-14 02:35:57.500 135 12592.33 62.23 54945.70 88888.00 2012-05-14 02:35:57.625 135 12592.30 62.23 54945.68 88888.00 2012-05-14 02:35:57.750 135 12592.38 62.23 54945.70 88888.00 2012-05-14 02:35:57.875 135 12592.38 62.23 54945.72 88888.00 2012-05-14 02:35:58.000 135 12592.35 62.20 54945.68 88888.00 2012-05-14 02:35:58.125 135 12592.35 62.20 54945.68 88888.00 2012-05-14 02:35:58.250 135 12592.35 62.20 54945.68 88888.00 2012-05-14 02:35:58.375 135 12592.35 62.23 54945.68 88888.00 2012-05-14 02:35:58.500 135 12592.33 62.23 54945.68 88888.00 2012-05-14 02:35:58.625 135 12592.33 62.23 54945.68 88888.00 2012-05-14 02:35:58.750 135 12592.35 62.23 54945.70 88888.00 2012-05-14 02:35:58.875 135 12592.38 62.23 54945.70 88888.00 2012-05-14 02:35:59.000 135 12592.40 62.25 54945.70 88888.00 2012-05-14 02:35:59.125 135 12592.38 62.23 54945.70 88888.00 2012-05-14 02:35:59.250 135 12592.35 62.17 54945.72 88888.00 2012-05-14 02:35:59.375 135 12592.33 62.20 54945.75 88888.00 2012-05-14 02:35:59.500 135 12592.30 62.20 54945.75 88888.00 2012-05-14 02:35:59.625 135 12592.23 62.20 54945.72 88888.00 2012-05-14 02:35:59.750 135 12592.20 62.20 54945.70 88888.00 2012-05-14 02:35:59.875 135 12592.23 62.20 54945.70 88888.00 2012-05-14 02:36:00.000 135 12592.23 62.20 54945.70 88888.00 2012-05-14 02:36:00.125 135 12592.23 62.17 54945.72 88888.00 2012-05-14 02:36:00.250 135 12592.17 62.20 54945.72 88888.00 2012-05-14 02:36:00.375 135 12592.20 62.20 54945.70 88888.00 2012-05-14 02:36:00.500 135 12592.23 62.20 54945.70 88888.00 2012-05-14 02:36:00.625 135 12592.25 62.20 54945.70 88888.00 2012-05-14 02:36:00.750 135 12592.23 62.20 54945.70 88888.00 2012-05-14 02:36:00.875 135 12592.20 62.15 54945.70 88888.00 2012-05-14 02:36:01.000 135 12592.25 62.17 54945.70 88888.00 2012-05-14 02:36:01.125 135 12592.33 62.17 54945.72 88888.00 2012-05-14 02:36:01.250 135 12592.23 62.15 54945.72 88888.00 2012-05-14 02:36:01.375 135 12592.20 62.17 54945.72 88888.00 2012-05-14 02:36:01.500 135 12592.23 62.17 54945.72 88888.00 2012-05-14 02:36:01.625 135 12592.25 62.15 54945.75 88888.00 2012-05-14 02:36:01.750 135 12592.25 62.15 54945.72 88888.00 2012-05-14 02:36:01.875 135 12592.25 62.17 54945.75 88888.00 2012-05-14 02:36:02.000 135 12592.27 62.17 54945.75 88888.00 2012-05-14 02:36:02.125 135 12592.25 62.17 54945.78 88888.00 2012-05-14 02:36:02.250 135 12592.17 62.15 54945.78 88888.00 2012-05-14 02:36:02.375 135 12592.17 62.15 54945.80 88888.00 2012-05-14 02:36:02.500 135 12592.20 62.12 54945.80 88888.00 2012-05-14 02:36:02.625 135 12592.23 62.15 54945.80 88888.00 2012-05-14 02:36:02.750 135 12592.20 62.12 54945.75 88888.00 2012-05-14 02:36:02.875 135 12592.15 62.12 54945.75 88888.00 2012-05-14 02:36:03.000 135 12592.17 62.12 54945.75 88888.00 2012-05-14 02:36:03.125 135 12592.17 62.10 54945.80 88888.00 2012-05-14 02:36:03.250 135 12592.15 62.10 54945.80 88888.00 2012-05-14 02:36:03.375 135 12592.17 62.15 54945.80 88888.00 2012-05-14 02:36:03.500 135 12592.17 62.17 54945.80 88888.00 2012-05-14 02:36:03.625 135 12592.17 62.15 54945.78 88888.00 2012-05-14 02:36:03.750 135 12592.10 62.10 54945.75 88888.00 2012-05-14 02:36:03.875 135 12592.08 62.10 54945.72 88888.00 2012-05-14 02:36:04.000 135 12592.12 62.15 54945.75 88888.00 2012-05-14 02:36:04.125 135 12592.12 62.15 54945.78 88888.00 2012-05-14 02:36:04.250 135 12592.12 62.12 54945.78 88888.00 2012-05-14 02:36:04.375 135 12592.17 62.08 54945.80 88888.00 2012-05-14 02:36:04.500 135 12592.20 62.08 54945.78 88888.00 2012-05-14 02:36:04.625 135 12592.15 62.08 54945.78 88888.00 2012-05-14 02:36:04.750 135 12592.10 62.10 54945.78 88888.00 2012-05-14 02:36:04.875 135 12592.10 62.15 54945.80 88888.00 2012-05-14 02:36:05.000 135 12592.10 62.12 54945.80 88888.00 2012-05-14 02:36:05.125 135 12592.10 62.10 54945.80 88888.00 2012-05-14 02:36:05.250 135 12592.05 62.08 54945.78 88888.00 2012-05-14 02:36:05.375 135 12592.08 62.08 54945.78 88888.00 2012-05-14 02:36:05.500 135 12592.10 62.10 54945.80 88888.00 2012-05-14 02:36:05.625 135 12592.10 62.10 54945.80 88888.00 2012-05-14 02:36:05.750 135 12592.05 62.10 54945.80 88888.00 2012-05-14 02:36:05.875 135 12592.05 62.05 54945.82 88888.00 2012-05-14 02:36:06.000 135 12592.10 62.05 54945.82 88888.00 2012-05-14 02:36:06.125 135 12592.15 62.08 54945.82 88888.00 2012-05-14 02:36:06.250 135 12592.10 62.08 54945.82 88888.00 2012-05-14 02:36:06.375 135 12592.10 62.08 54945.80 88888.00 2012-05-14 02:36:06.500 135 12592.15 62.08 54945.80 88888.00 2012-05-14 02:36:06.625 135 12592.15 62.10 54945.82 88888.00 2012-05-14 02:36:06.750 135 12592.15 62.10 54945.82 88888.00 2012-05-14 02:36:06.875 135 12592.12 62.05 54945.85 88888.00 2012-05-14 02:36:07.000 135 12592.08 62.05 54945.85 88888.00 2012-05-14 02:36:07.125 135 12592.05 62.05 54945.88 88888.00 2012-05-14 02:36:07.250 135 12592.08 62.05 54945.85 88888.00 2012-05-14 02:36:07.375 135 12592.10 62.08 54945.82 88888.00 2012-05-14 02:36:07.500 135 12592.08 62.10 54945.82 88888.00 2012-05-14 02:36:07.625 135 12592.08 62.08 54945.82 88888.00 2012-05-14 02:36:07.750 135 12592.05 62.05 54945.80 88888.00 2012-05-14 02:36:07.875 135 12592.05 62.08 54945.80 88888.00 2012-05-14 02:36:08.000 135 12592.08 62.10 54945.82 88888.00 2012-05-14 02:36:08.125 135 12592.10 62.08 54945.82 88888.00 2012-05-14 02:36:08.250 135 12592.08 62.08 54945.85 88888.00 2012-05-14 02:36:08.375 135 12592.08 62.08 54945.82 88888.00 2012-05-14 02:36:08.500 135 12592.05 62.05 54945.80 88888.00 2012-05-14 02:36:08.625 135 12592.08 62.08 54945.82 88888.00 2012-05-14 02:36:08.750 135 12592.12 62.10 54945.88 88888.00 2012-05-14 02:36:08.875 135 12592.10 62.10 54945.88 88888.00 2012-05-14 02:36:09.000 135 12592.05 62.05 54945.82 88888.00 2012-05-14 02:36:09.125 135 12592.02 62.08 54945.82 88888.00 2012-05-14 02:36:09.250 135 12592.00 62.05 54945.82 88888.00 2012-05-14 02:36:09.375 135 12592.02 62.08 54945.85 88888.00 2012-05-14 02:36:09.500 135 12592.00 62.08 54945.82 88888.00 2012-05-14 02:36:09.625 135 12592.00 62.08 54945.80 88888.00 2012-05-14 02:36:09.750 135 12592.00 62.02 54945.80 88888.00 2012-05-14 02:36:09.875 135 12591.98 61.98 54945.80 88888.00 2012-05-14 02:36:10.000 135 12592.00 61.98 54945.78 88888.00 2012-05-14 02:36:10.125 135 12591.98 62.00 54945.80 88888.00 2012-05-14 02:36:10.250 135 12591.98 62.00 54945.80 88888.00 2012-05-14 02:36:10.375 135 12592.00 62.02 54945.78 88888.00 2012-05-14 02:36:10.500 135 12592.00 62.00 54945.78 88888.00 2012-05-14 02:36:10.625 135 12591.98 62.00 54945.80 88888.00 2012-05-14 02:36:10.750 135 12591.98 62.02 54945.80 88888.00 2012-05-14 02:36:10.875 135 12592.02 62.00 54945.80 88888.00 2012-05-14 02:36:11.000 135 12592.02 61.98 54945.78 88888.00 2012-05-14 02:36:11.125 135 12592.05 61.98 54945.75 88888.00 2012-05-14 02:36:11.250 135 12592.02 62.00 54945.78 88888.00 2012-05-14 02:36:11.375 135 12591.95 62.00 54945.78 88888.00 2012-05-14 02:36:11.500 135 12591.90 61.98 54945.78 88888.00 2012-05-14 02:36:11.625 135 12591.98 62.00 54945.78 88888.00 2012-05-14 02:36:11.750 135 12592.02 62.02 54945.80 88888.00 2012-05-14 02:36:11.875 135 12592.00 62.00 54945.80 88888.00 2012-05-14 02:36:12.000 135 12591.98 62.02 54945.78 88888.00 2012-05-14 02:36:12.125 135 12592.02 62.00 54945.80 88888.00 2012-05-14 02:36:12.250 135 12592.02 62.00 54945.80 88888.00 2012-05-14 02:36:12.375 135 12592.02 62.05 54945.78 88888.00 2012-05-14 02:36:12.500 135 12591.98 62.05 54945.78 88888.00 2012-05-14 02:36:12.625 135 12591.92 62.02 54945.80 88888.00 2012-05-14 02:36:12.750 135 12591.95 62.05 54945.80 88888.00 2012-05-14 02:36:12.875 135 12591.98 62.02 54945.82 88888.00 2012-05-14 02:36:13.000 135 12591.98 62.00 54945.80 88888.00 2012-05-14 02:36:13.125 135 12591.98 62.02 54945.82 88888.00 2012-05-14 02:36:13.250 135 12591.98 62.00 54945.80 88888.00 2012-05-14 02:36:13.375 135 12591.98 61.98 54945.78 88888.00 2012-05-14 02:36:13.500 135 12591.98 61.95 54945.75 88888.00 2012-05-14 02:36:13.625 135 12592.00 61.98 54945.80 88888.00 2012-05-14 02:36:13.750 135 12591.98 62.00 54945.82 88888.00 2012-05-14 02:36:13.875 135 12591.88 62.02 54945.82 88888.00 2012-05-14 02:36:14.000 135 12591.85 62.00 54945.80 88888.00 2012-05-14 02:36:14.125 135 12591.85 61.98 54945.82 88888.00 2012-05-14 02:36:14.250 135 12591.83 61.98 54945.82 88888.00 2012-05-14 02:36:14.375 135 12591.92 62.00 54945.80 88888.00 2012-05-14 02:36:14.500 135 12591.98 62.02 54945.78 88888.00 2012-05-14 02:36:14.625 135 12592.02 62.02 54945.78 88888.00 2012-05-14 02:36:14.750 135 12591.98 61.98 54945.75 88888.00 2012-05-14 02:36:14.875 135 12591.90 61.98 54945.80 88888.00 2012-05-14 02:36:15.000 135 12591.83 62.00 54945.80 88888.00 2012-05-14 02:36:15.125 135 12591.83 62.00 54945.80 88888.00 2012-05-14 02:36:15.250 135 12591.77 61.98 54945.78 88888.00 2012-05-14 02:36:15.375 135 12591.85 61.95 54945.78 88888.00 2012-05-14 02:36:15.500 135 12591.83 61.95 54945.78 88888.00 2012-05-14 02:36:15.625 135 12591.83 61.98 54945.75 88888.00 2012-05-14 02:36:15.750 135 12591.85 62.00 54945.78 88888.00 2012-05-14 02:36:15.875 135 12591.90 62.02 54945.78 88888.00 2012-05-14 02:36:16.000 135 12591.90 61.98 54945.72 88888.00 2012-05-14 02:36:16.125 135 12591.92 61.95 54945.75 88888.00 2012-05-14 02:36:16.250 135 12591.85 61.95 54945.75 88888.00 2012-05-14 02:36:16.375 135 12591.80 61.98 54945.72 88888.00 2012-05-14 02:36:16.500 135 12591.83 61.98 54945.72 88888.00 2012-05-14 02:36:16.625 135 12591.83 62.00 54945.75 88888.00 2012-05-14 02:36:16.750 135 12591.88 62.02 54945.75 88888.00 2012-05-14 02:36:16.875 135 12591.90 62.05 54945.72 88888.00 2012-05-14 02:36:17.000 135 12591.88 62.00 54945.72 88888.00 2012-05-14 02:36:17.125 135 12591.90 62.00 54945.72 88888.00 2012-05-14 02:36:17.250 135 12591.90 62.00 54945.72 88888.00 2012-05-14 02:36:17.375 135 12591.88 62.02 54945.72 88888.00 2012-05-14 02:36:17.500 135 12591.88 62.00 54945.68 88888.00 2012-05-14 02:36:17.625 135 12591.90 61.98 54945.70 88888.00 2012-05-14 02:36:17.750 135 12591.95 62.00 54945.72 88888.00 2012-05-14 02:36:17.875 135 12591.95 62.05 54945.75 88888.00 2012-05-14 02:36:18.000 135 12591.92 62.05 54945.75 88888.00 2012-05-14 02:36:18.125 135 12591.88 62.08 54945.75 88888.00 2012-05-14 02:36:18.250 135 12591.85 62.05 54945.75 88888.00 2012-05-14 02:36:18.375 135 12591.83 62.02 54945.72 88888.00 2012-05-14 02:36:18.500 135 12591.75 62.02 54945.75 88888.00 2012-05-14 02:36:18.625 135 12591.80 62.00 54945.75 88888.00 2012-05-14 02:36:18.750 135 12591.83 62.02 54945.75 88888.00 2012-05-14 02:36:18.875 135 12591.83 62.08 54945.72 88888.00 2012-05-14 02:36:19.000 135 12591.83 62.08 54945.72 88888.00 2012-05-14 02:36:19.125 135 12591.77 62.10 54945.78 88888.00 2012-05-14 02:36:19.250 135 12591.80 62.08 54945.75 88888.00 2012-05-14 02:36:19.375 135 12591.80 62.08 54945.72 88888.00 2012-05-14 02:36:19.500 135 12591.80 62.08 54945.68 88888.00 2012-05-14 02:36:19.625 135 12591.80 62.10 54945.70 88888.00 2012-05-14 02:36:19.750 135 12591.83 62.12 54945.72 88888.00 2012-05-14 02:36:19.875 135 12591.88 62.10 54945.72 88888.00 2012-05-14 02:36:20.000 135 12591.88 62.12 54945.72 88888.00 2012-05-14 02:36:20.125 135 12591.90 62.12 54945.75 88888.00 2012-05-14 02:36:20.250 135 12591.88 62.10 54945.72 88888.00 2012-05-14 02:36:20.375 135 12591.85 62.10 54945.72 88888.00 2012-05-14 02:36:20.500 135 12591.77 62.08 54945.72 88888.00 2012-05-14 02:36:20.625 135 12591.77 62.08 54945.72 88888.00 2012-05-14 02:36:20.750 135 12591.80 62.10 54945.72 88888.00 2012-05-14 02:36:20.875 135 12591.77 62.10 54945.72 88888.00 2012-05-14 02:36:21.000 135 12591.75 62.15 54945.70 88888.00 2012-05-14 02:36:21.125 135 12591.75 62.17 54945.72 88888.00 2012-05-14 02:36:21.250 135 12591.75 62.15 54945.70 88888.00 2012-05-14 02:36:21.375 135 12591.77 62.12 54945.70 88888.00 2012-05-14 02:36:21.500 135 12591.77 62.12 54945.70 88888.00 2012-05-14 02:36:21.625 135 12591.80 62.17 54945.68 88888.00 2012-05-14 02:36:21.750 135 12591.77 62.15 54945.68 88888.00 2012-05-14 02:36:21.875 135 12591.83 62.15 54945.68 88888.00 2012-05-14 02:36:22.000 135 12591.83 62.15 54945.65 88888.00 2012-05-14 02:36:22.125 135 12591.83 62.15 54945.68 88888.00 2012-05-14 02:36:22.250 135 12591.80 62.12 54945.68 88888.00 2012-05-14 02:36:22.375 135 12591.77 62.17 54945.68 88888.00 2012-05-14 02:36:22.500 135 12591.77 62.15 54945.65 88888.00 2012-05-14 02:36:22.625 135 12591.85 62.15 54945.70 88888.00 2012-05-14 02:36:22.750 135 12591.85 62.12 54945.68 88888.00 2012-05-14 02:36:22.875 135 12591.85 62.15 54945.68 88888.00 2012-05-14 02:36:23.000 135 12591.88 62.15 54945.68 88888.00 2012-05-14 02:36:23.125 135 12591.90 62.15 54945.68 88888.00 2012-05-14 02:36:23.250 135 12591.90 62.12 54945.65 88888.00 2012-05-14 02:36:23.375 135 12591.92 62.15 54945.65 88888.00 2012-05-14 02:36:23.500 135 12591.92 62.17 54945.65 88888.00 2012-05-14 02:36:23.625 135 12591.90 62.23 54945.65 88888.00 2012-05-14 02:36:23.750 135 12591.90 62.23 54945.65 88888.00 2012-05-14 02:36:23.875 135 12591.85 62.23 54945.65 88888.00 2012-05-14 02:36:24.000 135 12591.83 62.23 54945.65 88888.00 2012-05-14 02:36:24.125 135 12591.83 62.23 54945.65 88888.00 2012-05-14 02:36:24.250 135 12591.85 62.25 54945.65 88888.00 2012-05-14 02:36:24.375 135 12591.95 62.25 54945.65 88888.00 2012-05-14 02:36:24.500 135 12592.00 62.25 54945.65 88888.00 2012-05-14 02:36:24.625 135 12591.98 62.27 54945.65 88888.00 2012-05-14 02:36:24.750 135 12591.92 62.23 54945.68 88888.00 2012-05-14 02:36:24.875 135 12591.92 62.25 54945.65 88888.00 2012-05-14 02:36:25.000 135 12591.98 62.30 54945.62 88888.00 2012-05-14 02:36:25.125 135 12591.98 62.33 54945.62 88888.00 2012-05-14 02:36:25.250 135 12591.95 62.30 54945.62 88888.00 2012-05-14 02:36:25.375 135 12592.00 62.33 54945.65 88888.00 2012-05-14 02:36:25.500 135 12591.98 62.35 54945.65 88888.00 2012-05-14 02:36:25.625 135 12591.98 62.35 54945.62 88888.00 2012-05-14 02:36:25.750 135 12591.95 62.35 54945.62 88888.00 2012-05-14 02:36:25.875 135 12591.95 62.33 54945.62 88888.00 2012-05-14 02:36:26.000 135 12591.98 62.33 54945.60 88888.00 2012-05-14 02:36:26.125 135 12591.98 62.35 54945.62 88888.00 2012-05-14 02:36:26.250 135 12591.92 62.35 54945.62 88888.00 2012-05-14 02:36:26.375 135 12591.98 62.38 54945.62 88888.00 2012-05-14 02:36:26.500 135 12591.98 62.38 54945.62 88888.00 2012-05-14 02:36:26.625 135 12591.95 62.40 54945.65 88888.00 2012-05-14 02:36:26.750 135 12591.92 62.40 54945.65 88888.00 2012-05-14 02:36:26.875 135 12591.90 62.40 54945.62 88888.00 2012-05-14 02:36:27.000 135 12591.98 62.40 54945.62 88888.00 2012-05-14 02:36:27.125 135 12591.98 62.42 54945.62 88888.00 2012-05-14 02:36:27.250 135 12591.95 62.42 54945.65 88888.00 2012-05-14 02:36:27.375 135 12591.98 62.42 54945.65 88888.00 2012-05-14 02:36:27.500 135 12591.98 62.40 54945.60 88888.00 2012-05-14 02:36:27.625 135 12592.00 62.40 54945.60 88888.00 2012-05-14 02:36:27.750 135 12592.00 62.40 54945.57 88888.00 2012-05-14 02:36:27.875 135 12591.98 62.42 54945.57 88888.00 2012-05-14 02:36:28.000 135 12591.98 62.40 54945.57 88888.00 2012-05-14 02:36:28.125 135 12592.02 62.40 54945.57 88888.00 2012-05-14 02:36:28.250 135 12592.05 62.42 54945.60 88888.00 2012-05-14 02:36:28.375 135 12592.00 62.42 54945.60 88888.00 2012-05-14 02:36:28.500 135 12591.95 62.40 54945.60 88888.00 2012-05-14 02:36:28.625 135 12591.95 62.40 54945.60 88888.00 2012-05-14 02:36:28.750 135 12591.95 62.40 54945.62 88888.00 2012-05-14 02:36:28.875 135 12591.95 62.42 54945.57 88888.00 2012-05-14 02:36:29.000 135 12591.98 62.45 54945.57 88888.00 2012-05-14 02:36:29.125 135 12592.00 62.48 54945.60 88888.00 2012-05-14 02:36:29.250 135 12591.95 62.45 54945.60 88888.00 2012-05-14 02:36:29.375 135 12592.00 62.45 54945.60 88888.00 2012-05-14 02:36:29.500 135 12591.98 62.45 54945.57 88888.00 2012-05-14 02:36:29.625 135 12591.98 62.48 54945.57 88888.00 2012-05-14 02:36:29.750 135 12591.95 62.45 54945.60 88888.00 2012-05-14 02:36:29.875 135 12591.92 62.45 54945.60 88888.00 2012-05-14 02:36:30.000 135 12591.98 62.48 54945.60 88888.00 2012-05-14 02:36:30.125 135 12592.00 62.48 54945.62 88888.00 2012-05-14 02:36:30.250 135 12591.98 62.50 54945.62 88888.00 2012-05-14 02:36:30.375 135 12592.02 62.50 54945.60 88888.00 2012-05-14 02:36:30.500 135 12591.98 62.50 54945.62 88888.00 2012-05-14 02:36:30.625 135 12592.02 62.50 54945.60 88888.00 2012-05-14 02:36:30.750 135 12592.05 62.50 54945.60 88888.00 2012-05-14 02:36:30.875 135 12592.08 62.52 54945.60 88888.00 2012-05-14 02:36:31.000 135 12592.08 62.55 54945.60 88888.00 2012-05-14 02:36:31.125 135 12592.00 62.58 54945.62 88888.00 2012-05-14 02:36:31.250 135 12591.88 62.52 54945.57 88888.00 2012-05-14 02:36:31.375 135 12591.85 62.52 54945.57 88888.00 2012-05-14 02:36:31.500 135 12591.88 62.52 54945.57 88888.00 2012-05-14 02:36:31.625 135 12591.95 62.55 54945.57 88888.00 2012-05-14 02:36:31.750 135 12591.98 62.58 54945.57 88888.00 2012-05-14 02:36:31.875 135 12591.95 62.58 54945.60 88888.00 2012-05-14 02:36:32.000 135 12592.05 62.58 54945.55 88888.00 2012-05-14 02:36:32.125 135 12592.05 62.55 54945.55 88888.00 2012-05-14 02:36:32.250 135 12592.02 62.52 54945.57 88888.00 2012-05-14 02:36:32.375 135 12592.00 62.55 54945.60 88888.00 2012-05-14 02:36:32.500 135 12591.98 62.55 54945.60 88888.00 2012-05-14 02:36:32.625 135 12592.00 62.55 54945.60 88888.00 2012-05-14 02:36:32.750 135 12591.95 62.52 54945.57 88888.00 2012-05-14 02:36:32.875 135 12591.98 62.50 54945.55 88888.00 2012-05-14 02:36:33.000 135 12592.00 62.50 54945.57 88888.00 2012-05-14 02:36:33.125 135 12591.98 62.52 54945.60 88888.00 2012-05-14 02:36:33.250 135 12591.92 62.50 54945.57 88888.00 2012-05-14 02:36:33.375 135 12591.90 62.52 54945.57 88888.00 2012-05-14 02:36:33.500 135 12591.92 62.55 54945.57 88888.00 2012-05-14 02:36:33.625 135 12591.95 62.52 54945.57 88888.00 2012-05-14 02:36:33.750 135 12591.98 62.52 54945.57 88888.00 2012-05-14 02:36:33.875 135 12591.98 62.52 54945.55 88888.00 2012-05-14 02:36:34.000 135 12592.00 62.52 54945.55 88888.00 2012-05-14 02:36:34.125 135 12591.98 62.52 54945.57 88888.00 2012-05-14 02:36:34.250 135 12591.98 62.50 54945.57 88888.00 2012-05-14 02:36:34.375 135 12592.08 62.50 54945.57 88888.00 2012-05-14 02:36:34.500 135 12592.02 62.50 54945.57 88888.00 2012-05-14 02:36:34.625 135 12591.95 62.52 54945.57 88888.00 2012-05-14 02:36:34.750 135 12591.95 62.52 54945.57 88888.00 2012-05-14 02:36:34.875 135 12591.92 62.52 54945.57 88888.00 2012-05-14 02:36:35.000 135 12591.92 62.52 54945.55 88888.00 2012-05-14 02:36:35.125 135 12592.02 62.52 54945.57 88888.00 2012-05-14 02:36:35.250 135 12592.10 62.50 54945.57 88888.00 2012-05-14 02:36:35.375 135 12592.10 62.50 54945.55 88888.00 2012-05-14 02:36:35.500 135 12592.08 62.52 54945.60 88888.00 2012-05-14 02:36:35.625 135 12592.05 62.52 54945.55 88888.00 2012-05-14 02:36:35.750 135 12592.02 62.52 54945.55 88888.00 2012-05-14 02:36:35.875 135 12592.02 62.52 54945.55 88888.00 2012-05-14 02:36:36.000 135 12592.02 62.50 54945.55 88888.00 2012-05-14 02:36:36.125 135 12591.98 62.50 54945.55 88888.00 2012-05-14 02:36:36.250 135 12591.88 62.50 54945.57 88888.00 2012-05-14 02:36:36.375 135 12591.90 62.50 54945.55 88888.00 2012-05-14 02:36:36.500 135 12591.90 62.50 54945.57 88888.00 2012-05-14 02:36:36.625 135 12591.92 62.50 54945.57 88888.00 2012-05-14 02:36:36.750 135 12591.90 62.52 54945.57 88888.00 2012-05-14 02:36:36.875 135 12591.88 62.50 54945.57 88888.00 2012-05-14 02:36:37.000 135 12591.90 62.48 54945.55 88888.00 2012-05-14 02:36:37.125 135 12591.95 62.48 54945.55 88888.00 2012-05-14 02:36:37.250 135 12591.98 62.50 54945.60 88888.00 2012-05-14 02:36:37.375 135 12591.92 62.50 54945.60 88888.00 2012-05-14 02:36:37.500 135 12591.88 62.52 54945.62 88888.00 2012-05-14 02:36:37.625 135 12591.88 62.50 54945.62 88888.00 2012-05-14 02:36:37.750 135 12591.95 62.50 54945.60 88888.00 2012-05-14 02:36:37.875 135 12592.00 62.48 54945.57 88888.00 2012-05-14 02:36:38.000 135 12591.98 62.48 54945.57 88888.00 2012-05-14 02:36:38.125 135 12591.98 62.50 54945.60 88888.00 2012-05-14 02:36:38.250 135 12591.90 62.48 54945.57 88888.00 2012-05-14 02:36:38.375 135 12591.95 62.48 54945.57 88888.00 2012-05-14 02:36:38.500 135 12592.00 62.50 54945.55 88888.00 2012-05-14 02:36:38.625 135 12592.02 62.48 54945.55 88888.00 2012-05-14 02:36:38.750 135 12591.95 62.48 54945.57 88888.00 2012-05-14 02:36:38.875 135 12591.92 62.48 54945.57 88888.00 2012-05-14 02:36:39.000 135 12591.95 62.45 54945.55 88888.00 2012-05-14 02:36:39.125 135 12591.98 62.45 54945.53 88888.00 2012-05-14 02:36:39.250 135 12591.98 62.42 54945.55 88888.00 2012-05-14 02:36:39.375 135 12592.00 62.45 54945.55 88888.00 2012-05-14 02:36:39.500 135 12592.00 62.45 54945.55 88888.00 2012-05-14 02:36:39.625 135 12591.98 62.45 54945.55 88888.00 2012-05-14 02:36:39.750 135 12591.95 62.42 54945.53 88888.00 2012-05-14 02:36:39.875 135 12591.92 62.38 54945.50 88888.00 2012-05-14 02:36:40.000 135 12591.95 62.38 54945.50 88888.00 2012-05-14 02:36:40.125 135 12591.98 62.40 54945.53 88888.00 2012-05-14 02:36:40.250 135 12592.00 62.42 54945.57 88888.00 2012-05-14 02:36:40.375 135 12591.98 62.42 54945.57 88888.00 2012-05-14 02:36:40.500 135 12591.90 62.40 54945.55 88888.00 2012-05-14 02:36:40.625 135 12591.88 62.40 54945.57 88888.00 2012-05-14 02:36:40.750 135 12591.92 62.38 54945.53 88888.00 2012-05-14 02:36:40.875 135 12592.00 62.38 54945.55 88888.00 2012-05-14 02:36:41.000 135 12592.00 62.40 54945.55 88888.00 2012-05-14 02:36:41.125 135 12591.98 62.40 54945.53 88888.00 2012-05-14 02:36:41.250 135 12591.92 62.35 54945.55 88888.00 2012-05-14 02:36:41.375 135 12591.98 62.38 54945.53 88888.00 2012-05-14 02:36:41.500 135 12592.00 62.38 54945.55 88888.00 2012-05-14 02:36:41.625 135 12592.00 62.35 54945.55 88888.00 2012-05-14 02:36:41.750 135 12591.98 62.33 54945.55 88888.00 2012-05-14 02:36:41.875 135 12591.95 62.35 54945.57 88888.00 2012-05-14 02:36:42.000 135 12591.90 62.35 54945.55 88888.00 2012-05-14 02:36:42.125 135 12591.90 62.33 54945.57 88888.00 2012-05-14 02:36:42.250 135 12591.95 62.33 54945.55 88888.00 2012-05-14 02:36:42.375 135 12592.00 62.33 54945.55 88888.00 2012-05-14 02:36:42.500 135 12591.95 62.35 54945.57 88888.00 2012-05-14 02:36:42.625 135 12591.95 62.35 54945.57 88888.00 2012-05-14 02:36:42.750 135 12591.92 62.33 54945.55 88888.00 2012-05-14 02:36:42.875 135 12591.90 62.27 54945.55 88888.00 2012-05-14 02:36:43.000 135 12591.92 62.30 54945.53 88888.00 2012-05-14 02:36:43.125 135 12591.98 62.30 54945.55 88888.00 2012-05-14 02:36:43.250 135 12591.90 62.25 54945.57 88888.00 2012-05-14 02:36:43.375 135 12591.95 62.30 54945.57 88888.00 2012-05-14 02:36:43.500 135 12591.95 62.30 54945.57 88888.00 2012-05-14 02:36:43.625 135 12591.95 62.30 54945.55 88888.00 2012-05-14 02:36:43.750 135 12591.98 62.27 54945.55 88888.00 2012-05-14 02:36:43.875 135 12592.00 62.30 54945.55 88888.00 2012-05-14 02:36:44.000 135 12592.00 62.25 54945.53 88888.00 2012-05-14 02:36:44.125 135 12592.00 62.23 54945.50 88888.00 2012-05-14 02:36:44.250 135 12591.95 62.25 54945.55 88888.00 2012-05-14 02:36:44.375 135 12591.98 62.25 54945.53 88888.00 2012-05-14 02:36:44.500 135 12591.98 62.23 54945.53 88888.00 2012-05-14 02:36:44.625 135 12591.98 62.23 54945.55 88888.00 2012-05-14 02:36:44.750 135 12591.92 62.25 54945.55 88888.00 2012-05-14 02:36:44.875 135 12592.00 62.23 54945.53 88888.00 2012-05-14 02:36:45.000 135 12592.00 62.23 54945.55 88888.00 2012-05-14 02:36:45.125 135 12591.98 62.25 54945.55 88888.00 2012-05-14 02:36:45.250 135 12591.88 62.23 54945.57 88888.00 2012-05-14 02:36:45.375 135 12591.92 62.23 54945.55 88888.00 2012-05-14 02:36:45.500 135 12591.90 62.23 54945.55 88888.00 2012-05-14 02:36:45.625 135 12591.92 62.20 54945.53 88888.00 2012-05-14 02:36:45.750 135 12591.98 62.20 54945.53 88888.00 2012-05-14 02:36:45.875 135 12592.02 62.20 54945.55 88888.00 2012-05-14 02:36:46.000 135 12591.95 62.20 54945.53 88888.00 2012-05-14 02:36:46.125 135 12591.95 62.23 54945.53 88888.00 2012-05-14 02:36:46.250 135 12591.98 62.17 54945.53 88888.00 2012-05-14 02:36:46.375 135 12591.95 62.17 54945.53 88888.00 2012-05-14 02:36:46.500 135 12591.98 62.17 54945.53 88888.00 2012-05-14 02:36:46.625 135 12591.95 62.15 54945.53 88888.00 2012-05-14 02:36:46.750 135 12591.95 62.12 54945.53 88888.00 2012-05-14 02:36:46.875 135 12591.98 62.17 54945.57 88888.00 2012-05-14 02:36:47.000 135 12592.08 62.17 54945.55 88888.00 2012-05-14 02:36:47.125 135 12592.02 62.15 54945.53 88888.00 2012-05-14 02:36:47.250 135 12591.98 62.10 54945.50 88888.00 2012-05-14 02:36:47.375 135 12592.00 62.12 54945.47 88888.00 2012-05-14 02:36:47.500 135 12592.02 62.12 54945.50 88888.00 2012-05-14 02:36:47.625 135 12592.05 62.12 54945.50 88888.00 2012-05-14 02:36:47.750 135 12592.00 62.12 54945.50 88888.00 2012-05-14 02:36:47.875 135 12592.02 62.15 54945.53 88888.00 2012-05-14 02:36:48.000 135 12592.08 62.12 54945.50 88888.00 2012-05-14 02:36:48.125 135 12592.05 62.15 54945.53 88888.00 2012-05-14 02:36:48.250 135 12591.98 62.15 54945.53 88888.00 2012-05-14 02:36:48.375 135 12591.98 62.12 54945.50 88888.00 2012-05-14 02:36:48.500 135 12592.02 62.15 54945.53 88888.00 2012-05-14 02:36:48.625 135 12592.00 62.17 54945.53 88888.00 2012-05-14 02:36:48.750 135 12591.95 62.15 54945.53 88888.00 2012-05-14 02:36:48.875 135 12591.95 62.15 54945.53 88888.00 2012-05-14 02:36:49.000 135 12591.95 62.15 54945.53 88888.00 2012-05-14 02:36:49.125 135 12591.92 62.10 54945.53 88888.00 2012-05-14 02:36:49.250 135 12591.90 62.10 54945.57 88888.00 2012-05-14 02:36:49.375 135 12591.90 62.08 54945.55 88888.00 2012-05-14 02:36:49.500 135 12591.95 62.08 54945.53 88888.00 2012-05-14 02:36:49.625 135 12592.00 62.10 54945.53 88888.00 2012-05-14 02:36:49.750 135 12592.08 62.12 54945.57 88888.00 2012-05-14 02:36:49.875 135 12592.05 62.12 54945.55 88888.00 2012-05-14 02:36:50.000 135 12592.05 62.12 54945.50 88888.00 2012-05-14 02:36:50.125 135 12592.08 62.12 54945.55 88888.00 2012-05-14 02:36:50.250 135 12592.08 62.10 54945.57 88888.00 2012-05-14 02:36:50.375 135 12592.10 62.10 54945.55 88888.00 2012-05-14 02:36:50.500 135 12592.15 62.10 54945.53 88888.00 2012-05-14 02:36:50.625 135 12592.12 62.10 54945.50 88888.00 2012-05-14 02:36:50.750 135 12592.08 62.12 54945.53 88888.00 2012-05-14 02:36:50.875 135 12592.05 62.10 54945.53 88888.00 2012-05-14 02:36:51.000 135 12592.10 62.08 54945.53 88888.00 2012-05-14 02:36:51.125 135 12592.12 62.10 54945.55 88888.00 2012-05-14 02:36:51.250 135 12592.10 62.10 54945.53 88888.00 2012-05-14 02:36:51.375 135 12592.10 62.10 54945.50 88888.00 2012-05-14 02:36:51.500 135 12592.12 62.08 54945.53 88888.00 2012-05-14 02:36:51.625 135 12592.15 62.08 54945.53 88888.00 2012-05-14 02:36:51.750 135 12592.15 62.05 54945.53 88888.00 2012-05-14 02:36:51.875 135 12592.15 62.08 54945.53 88888.00 2012-05-14 02:36:52.000 135 12592.12 62.08 54945.50 88888.00 2012-05-14 02:36:52.125 135 12592.15 62.08 54945.50 88888.00 2012-05-14 02:36:52.250 135 12592.15 62.05 54945.50 88888.00 2012-05-14 02:36:52.375 135 12592.17 62.02 54945.50 88888.00 2012-05-14 02:36:52.500 135 12592.23 62.05 54945.50 88888.00 2012-05-14 02:36:52.625 135 12592.20 62.05 54945.53 88888.00 2012-05-14 02:36:52.750 135 12592.17 62.05 54945.53 88888.00 2012-05-14 02:36:52.875 135 12592.20 62.08 54945.53 88888.00 2012-05-14 02:36:53.000 135 12592.20 62.02 54945.50 88888.00 2012-05-14 02:36:53.125 135 12592.20 62.02 54945.50 88888.00 2012-05-14 02:36:53.250 135 12592.20 62.02 54945.47 88888.00 2012-05-14 02:36:53.375 135 12592.23 62.08 54945.50 88888.00 2012-05-14 02:36:53.500 135 12592.17 62.05 54945.47 88888.00 2012-05-14 02:36:53.625 135 12592.23 62.05 54945.45 88888.00 2012-05-14 02:36:53.750 135 12592.27 62.08 54945.50 88888.00 2012-05-14 02:36:53.875 135 12592.25 62.08 54945.50 88888.00 2012-05-14 02:36:54.000 135 12592.15 62.10 54945.50 88888.00 2012-05-14 02:36:54.125 135 12592.10 62.08 54945.50 88888.00 2012-05-14 02:36:54.250 135 12592.05 62.05 54945.50 88888.00 2012-05-14 02:36:54.375 135 12592.10 62.08 54945.50 88888.00 2012-05-14 02:36:54.500 135 12592.17 62.08 54945.45 88888.00 2012-05-14 02:36:54.625 135 12592.15 62.12 54945.40 88888.00 2012-05-14 02:36:54.750 135 12592.15 62.12 54945.40 88888.00 2012-05-14 02:36:54.875 135 12592.15 62.08 54945.38 88888.00 2012-05-14 02:36:55.000 135 12592.15 62.08 54945.38 88888.00 2012-05-14 02:36:55.125 135 12592.15 62.10 54945.40 88888.00 2012-05-14 02:36:55.250 135 12592.15 62.10 54945.43 88888.00 2012-05-14 02:36:55.375 135 12592.25 62.10 54945.40 88888.00 2012-05-14 02:36:55.500 135 12592.23 62.10 54945.40 88888.00 2012-05-14 02:36:55.625 135 12592.17 62.10 54945.40 88888.00 2012-05-14 02:36:55.750 135 12592.17 62.10 54945.38 88888.00 2012-05-14 02:36:55.875 135 12592.23 62.12 54945.43 88888.00 2012-05-14 02:36:56.000 135 12592.25 62.10 54945.40 88888.00 2012-05-14 02:36:56.125 135 12592.17 62.10 54945.38 88888.00 2012-05-14 02:36:56.250 135 12592.15 62.08 54945.40 88888.00 2012-05-14 02:36:56.375 135 12592.25 62.12 54945.40 88888.00 2012-05-14 02:36:56.500 135 12592.30 62.10 54945.40 88888.00 2012-05-14 02:36:56.625 135 12592.27 62.08 54945.43 88888.00 2012-05-14 02:36:56.750 135 12592.30 62.02 54945.40 88888.00 2012-05-14 02:36:56.875 135 12592.27 62.05 54945.43 88888.00 2012-05-14 02:36:57.000 135 12592.30 62.08 54945.43 88888.00 2012-05-14 02:36:57.125 135 12592.30 62.10 54945.45 88888.00 2012-05-14 02:36:57.250 135 12592.27 62.10 54945.43 88888.00 2012-05-14 02:36:57.375 135 12592.30 62.10 54945.43 88888.00 2012-05-14 02:36:57.500 135 12592.27 62.10 54945.43 88888.00 2012-05-14 02:36:57.625 135 12592.30 62.12 54945.40 88888.00 2012-05-14 02:36:57.750 135 12592.35 62.08 54945.40 88888.00 2012-05-14 02:36:57.875 135 12592.38 62.08 54945.38 88888.00 2012-05-14 02:36:58.000 135 12592.33 62.08 54945.35 88888.00 2012-05-14 02:36:58.125 135 12592.27 62.08 54945.38 88888.00 2012-05-14 02:36:58.250 135 12592.27 62.05 54945.40 88888.00 2012-05-14 02:36:58.375 135 12592.25 62.05 54945.35 88888.00 2012-05-14 02:36:58.500 135 12592.25 62.05 54945.35 88888.00 2012-05-14 02:36:58.625 135 12592.25 62.08 54945.38 88888.00 2012-05-14 02:36:58.750 135 12592.38 62.08 54945.38 88888.00 2012-05-14 02:36:58.875 135 12592.38 62.10 54945.38 88888.00 2012-05-14 02:36:59.000 135 12592.30 62.10 54945.35 88888.00 2012-05-14 02:36:59.125 135 12592.33 62.10 54945.38 88888.00 2012-05-14 02:36:59.250 135 12592.30 62.10 54945.35 88888.00 2012-05-14 02:36:59.375 135 12592.25 62.08 54945.35 88888.00 2012-05-14 02:36:59.500 135 12592.27 62.10 54945.35 88888.00 2012-05-14 02:36:59.625 135 12592.33 62.10 54945.35 88888.00 2012-05-14 02:36:59.750 135 12592.33 62.10 54945.38 88888.00 2012-05-14 02:36:59.875 135 12592.30 62.08 54945.40 88888.00 2012-05-14 02:37:00.000 135 12592.25 62.08 54945.38 88888.00 2012-05-14 02:37:00.125 135 12592.27 62.10 54945.38 88888.00 2012-05-14 02:37:00.250 135 12592.33 62.12 54945.40 88888.00 2012-05-14 02:37:00.375 135 12592.38 62.17 54945.40 88888.00 2012-05-14 02:37:00.500 135 12592.35 62.15 54945.40 88888.00 2012-05-14 02:37:00.625 135 12592.27 62.12 54945.43 88888.00 2012-05-14 02:37:00.750 135 12592.25 62.12 54945.40 88888.00 2012-05-14 02:37:00.875 135 12592.25 62.12 54945.43 88888.00 2012-05-14 02:37:01.000 135 12592.25 62.12 54945.43 88888.00 2012-05-14 02:37:01.125 135 12592.17 62.12 54945.45 88888.00 2012-05-14 02:37:01.250 135 12592.17 62.15 54945.43 88888.00 2012-05-14 02:37:01.375 135 12592.33 62.15 54945.40 88888.00 2012-05-14 02:37:01.500 135 12592.35 62.17 54945.43 88888.00 2012-05-14 02:37:01.625 135 12592.25 62.17 54945.43 88888.00 2012-05-14 02:37:01.750 135 12592.15 62.20 54945.43 88888.00 2012-05-14 02:37:01.875 135 12592.15 62.17 54945.43 88888.00 2012-05-14 02:37:02.000 135 12592.23 62.12 54945.43 88888.00 2012-05-14 02:37:02.125 135 12592.25 62.15 54945.40 88888.00 2012-05-14 02:37:02.250 135 12592.27 62.20 54945.43 88888.00 2012-05-14 02:37:02.375 135 12592.30 62.20 54945.43 88888.00 2012-05-14 02:37:02.500 135 12592.25 62.20 54945.43 88888.00 2012-05-14 02:37:02.625 135 12592.27 62.20 54945.43 88888.00 2012-05-14 02:37:02.750 135 12592.25 62.15 54945.40 88888.00 2012-05-14 02:37:02.875 135 12592.30 62.17 54945.43 88888.00 2012-05-14 02:37:03.000 135 12592.38 62.17 54945.40 88888.00 2012-05-14 02:37:03.125 135 12592.38 62.15 54945.38 88888.00 2012-05-14 02:37:03.250 135 12592.27 62.12 54945.38 88888.00 2012-05-14 02:37:03.375 135 12592.25 62.17 54945.38 88888.00 2012-05-14 02:37:03.500 135 12592.25 62.17 54945.40 88888.00 2012-05-14 02:37:03.625 135 12592.33 62.17 54945.40 88888.00 2012-05-14 02:37:03.750 135 12592.27 62.12 54945.40 88888.00 2012-05-14 02:37:03.875 135 12592.23 62.12 54945.40 88888.00 2012-05-14 02:37:04.000 135 12592.17 62.12 54945.45 88888.00 2012-05-14 02:37:04.125 135 12592.25 62.12 54945.43 88888.00 2012-05-14 02:37:04.250 135 12592.25 62.10 54945.40 88888.00 2012-05-14 02:37:04.375 135 12592.25 62.12 54945.40 88888.00 2012-05-14 02:37:04.500 135 12592.25 62.12 54945.40 88888.00 2012-05-14 02:37:04.625 135 12592.25 62.12 54945.40 88888.00 2012-05-14 02:37:04.750 135 12592.30 62.12 54945.40 88888.00 2012-05-14 02:37:04.875 135 12592.33 62.15 54945.38 88888.00 2012-05-14 02:37:05.000 135 12592.33 62.15 54945.40 88888.00 2012-05-14 02:37:05.125 135 12592.33 62.17 54945.40 88888.00 2012-05-14 02:37:05.250 135 12592.27 62.17 54945.40 88888.00 2012-05-14 02:37:05.375 135 12592.35 62.15 54945.35 88888.00 2012-05-14 02:37:05.500 135 12592.38 62.17 54945.38 88888.00 2012-05-14 02:37:05.625 135 12592.35 62.20 54945.38 88888.00 2012-05-14 02:37:05.750 135 12592.35 62.20 54945.38 88888.00 2012-05-14 02:37:05.875 135 12592.38 62.17 54945.40 88888.00 2012-05-14 02:37:06.000 135 12592.38 62.17 54945.38 88888.00 2012-05-14 02:37:06.125 135 12592.40 62.20 54945.35 88888.00 2012-05-14 02:37:06.250 135 12592.42 62.17 54945.38 88888.00 2012-05-14 02:37:06.375 135 12592.42 62.23 54945.38 88888.00 2012-05-14 02:37:06.500 135 12592.40 62.25 54945.43 88888.00 2012-05-14 02:37:06.625 135 12592.38 62.25 54945.40 88888.00 2012-05-14 02:37:06.750 135 12592.33 62.20 54945.38 88888.00 2012-05-14 02:37:06.875 135 12592.33 62.20 54945.38 88888.00 2012-05-14 02:37:07.000 135 12592.42 62.20 54945.38 88888.00 2012-05-14 02:37:07.125 135 12592.45 62.20 54945.38 88888.00 2012-05-14 02:37:07.250 135 12592.38 62.17 54945.40 88888.00 2012-05-14 02:37:07.375 135 12592.38 62.17 54945.40 88888.00 2012-05-14 02:37:07.500 135 12592.30 62.20 54945.38 88888.00 2012-05-14 02:37:07.625 135 12592.35 62.20 54945.35 88888.00 2012-05-14 02:37:07.750 135 12592.38 62.17 54945.32 88888.00 2012-05-14 02:37:07.875 135 12592.40 62.20 54945.32 88888.00 2012-05-14 02:37:08.000 135 12592.40 62.17 54945.32 88888.00 2012-05-14 02:37:08.125 135 12592.35 62.15 54945.35 88888.00 2012-05-14 02:37:08.250 135 12592.35 62.20 54945.38 88888.00 2012-05-14 02:37:08.375 135 12592.45 62.17 54945.40 88888.00 2012-05-14 02:37:08.500 135 12592.45 62.17 54945.38 88888.00 2012-05-14 02:37:08.625 135 12592.45 62.17 54945.38 88888.00 2012-05-14 02:37:08.750 135 12592.40 62.17 54945.40 88888.00 2012-05-14 02:37:08.875 135 12592.33 62.23 54945.43 88888.00 2012-05-14 02:37:09.000 135 12592.35 62.15 54945.38 88888.00 2012-05-14 02:37:09.125 135 12592.40 62.17 54945.35 88888.00 2012-05-14 02:37:09.250 135 12592.38 62.20 54945.38 88888.00 2012-05-14 02:37:09.375 135 12592.40 62.20 54945.38 88888.00 2012-05-14 02:37:09.500 135 12592.42 62.20 54945.35 88888.00 2012-05-14 02:37:09.625 135 12592.40 62.20 54945.38 88888.00 2012-05-14 02:37:09.750 135 12592.42 62.17 54945.35 88888.00 2012-05-14 02:37:09.875 135 12592.48 62.17 54945.32 88888.00 2012-05-14 02:37:10.000 135 12592.45 62.17 54945.32 88888.00 2012-05-14 02:37:10.125 135 12592.42 62.17 54945.38 88888.00 2012-05-14 02:37:10.250 135 12592.42 62.17 54945.38 88888.00 2012-05-14 02:37:10.375 135 12592.42 62.15 54945.32 88888.00 2012-05-14 02:37:10.500 135 12592.45 62.17 54945.32 88888.00 2012-05-14 02:37:10.625 135 12592.52 62.17 54945.35 88888.00 2012-05-14 02:37:10.750 135 12592.50 62.20 54945.40 88888.00 2012-05-14 02:37:10.875 135 12592.48 62.20 54945.40 88888.00 2012-05-14 02:37:11.000 135 12592.50 62.20 54945.40 88888.00 2012-05-14 02:37:11.125 135 12592.50 62.15 54945.38 88888.00 2012-05-14 02:37:11.250 135 12592.42 62.17 54945.35 88888.00 2012-05-14 02:37:11.375 135 12592.48 62.17 54945.32 88888.00 2012-05-14 02:37:11.500 135 12592.52 62.12 54945.32 88888.00 2012-05-14 02:37:11.625 135 12592.52 62.12 54945.32 88888.00 2012-05-14 02:37:11.750 135 12592.52 62.15 54945.35 88888.00 2012-05-14 02:37:11.875 135 12592.50 62.17 54945.35 88888.00 2012-05-14 02:37:12.000 135 12592.45 62.12 54945.35 88888.00 2012-05-14 02:37:12.125 135 12592.42 62.10 54945.40 88888.00 2012-05-14 02:37:12.250 135 12592.40 62.10 54945.35 88888.00 2012-05-14 02:37:12.375 135 12592.42 62.10 54945.38 88888.00 2012-05-14 02:37:12.500 135 12592.42 62.12 54945.35 88888.00 2012-05-14 02:37:12.625 135 12592.42 62.10 54945.38 88888.00 2012-05-14 02:37:12.750 135 12592.38 62.10 54945.38 88888.00 2012-05-14 02:37:12.875 135 12592.40 62.10 54945.35 88888.00 2012-05-14 02:37:13.000 135 12592.42 62.10 54945.35 88888.00 2012-05-14 02:37:13.125 135 12592.45 62.08 54945.35 88888.00 2012-05-14 02:37:13.250 135 12592.48 62.08 54945.32 88888.00 2012-05-14 02:37:13.375 135 12592.50 62.08 54945.32 88888.00 2012-05-14 02:37:13.500 135 12592.48 62.10 54945.35 88888.00 2012-05-14 02:37:13.625 135 12592.45 62.02 54945.32 88888.00 2012-05-14 02:37:13.750 135 12592.42 62.05 54945.32 88888.00 2012-05-14 02:37:13.875 135 12592.42 62.05 54945.32 88888.00 2012-05-14 02:37:14.000 135 12592.50 62.00 54945.32 88888.00 2012-05-14 02:37:14.125 135 12592.52 62.02 54945.38 88888.00 2012-05-14 02:37:14.250 135 12592.42 62.02 54945.35 88888.00 2012-05-14 02:37:14.375 135 12592.45 62.05 54945.38 88888.00 2012-05-14 02:37:14.500 135 12592.45 62.05 54945.35 88888.00 2012-05-14 02:37:14.625 135 12592.45 62.05 54945.38 88888.00 2012-05-14 02:37:14.750 135 12592.42 62.02 54945.38 88888.00 2012-05-14 02:37:14.875 135 12592.42 62.05 54945.35 88888.00 2012-05-14 02:37:15.000 135 12592.48 62.02 54945.35 88888.00 2012-05-14 02:37:15.125 135 12592.42 62.00 54945.38 88888.00 2012-05-14 02:37:15.250 135 12592.38 62.00 54945.35 88888.00 2012-05-14 02:37:15.375 135 12592.42 62.00 54945.35 88888.00 2012-05-14 02:37:15.500 135 12592.42 62.00 54945.38 88888.00 2012-05-14 02:37:15.625 135 12592.42 61.98 54945.35 88888.00 2012-05-14 02:37:15.750 135 12592.42 61.95 54945.32 88888.00 2012-05-14 02:37:15.875 135 12592.45 61.95 54945.35 88888.00 2012-05-14 02:37:16.000 135 12592.50 61.95 54945.28 88888.00 2012-05-14 02:37:16.125 135 12592.48 61.98 54945.30 88888.00 2012-05-14 02:37:16.250 135 12592.40 61.95 54945.32 88888.00 2012-05-14 02:37:16.375 135 12592.42 61.98 54945.35 88888.00 2012-05-14 02:37:16.500 135 12592.40 61.95 54945.35 88888.00 2012-05-14 02:37:16.625 135 12592.42 61.92 54945.35 88888.00 2012-05-14 02:37:16.750 135 12592.42 61.92 54945.32 88888.00 2012-05-14 02:37:16.875 135 12592.45 61.92 54945.32 88888.00 2012-05-14 02:37:17.000 135 12592.48 61.95 54945.32 88888.00 2012-05-14 02:37:17.125 135 12592.50 61.90 54945.38 88888.00 2012-05-14 02:37:17.250 135 12592.45 61.92 54945.40 88888.00 2012-05-14 02:37:17.375 135 12592.50 61.95 54945.40 88888.00 2012-05-14 02:37:17.500 135 12592.48 61.92 54945.35 88888.00 2012-05-14 02:37:17.625 135 12592.42 61.90 54945.35 88888.00 2012-05-14 02:37:17.750 135 12592.45 61.88 54945.32 88888.00 2012-05-14 02:37:17.875 135 12592.42 61.92 54945.32 88888.00 2012-05-14 02:37:18.000 135 12592.40 61.95 54945.32 88888.00 2012-05-14 02:37:18.125 135 12592.35 61.95 54945.35 88888.00 2012-05-14 02:37:18.250 135 12592.33 61.92 54945.38 88888.00 2012-05-14 02:37:18.375 135 12592.42 61.90 54945.40 88888.00 2012-05-14 02:37:18.500 135 12592.48 61.92 54945.40 88888.00 2012-05-14 02:37:18.625 135 12592.45 61.90 54945.38 88888.00 2012-05-14 02:37:18.750 135 12592.42 61.90 54945.40 88888.00 2012-05-14 02:37:18.875 135 12592.42 61.88 54945.38 88888.00 2012-05-14 02:37:19.000 135 12592.45 61.85 54945.40 88888.00 2012-05-14 02:37:19.125 135 12592.42 61.88 54945.43 88888.00 2012-05-14 02:37:19.250 135 12592.35 61.85 54945.38 88888.00 2012-05-14 02:37:19.375 135 12592.40 61.88 54945.38 88888.00 2012-05-14 02:37:19.500 135 12592.45 61.85 54945.38 88888.00 2012-05-14 02:37:19.625 135 12592.42 61.88 54945.38 88888.00 2012-05-14 02:37:19.750 135 12592.40 61.88 54945.40 88888.00 2012-05-14 02:37:19.875 135 12592.42 61.88 54945.38 88888.00 2012-05-14 02:37:20.000 135 12592.40 61.85 54945.32 88888.00 2012-05-14 02:37:20.125 135 12592.40 61.83 54945.35 88888.00 2012-05-14 02:37:20.250 135 12592.38 61.85 54945.35 88888.00 2012-05-14 02:37:20.375 135 12592.38 61.83 54945.38 88888.00 2012-05-14 02:37:20.500 135 12592.38 61.80 54945.38 88888.00 2012-05-14 02:37:20.625 135 12592.33 61.83 54945.35 88888.00 2012-05-14 02:37:20.750 135 12592.35 61.83 54945.35 88888.00 2012-05-14 02:37:20.875 135 12592.33 61.80 54945.35 88888.00 2012-05-14 02:37:21.000 135 12592.33 61.80 54945.35 88888.00 2012-05-14 02:37:21.125 135 12592.35 61.75 54945.35 88888.00 2012-05-14 02:37:21.250 135 12592.35 61.70 54945.35 88888.00 2012-05-14 02:37:21.375 135 12592.42 61.73 54945.35 88888.00 2012-05-14 02:37:21.500 135 12592.38 61.77 54945.35 88888.00 2012-05-14 02:37:21.625 135 12592.33 61.75 54945.38 88888.00 2012-05-14 02:37:21.750 135 12592.38 61.77 54945.38 88888.00 2012-05-14 02:37:21.875 135 12592.38 61.75 54945.35 88888.00 2012-05-14 02:37:22.000 135 12592.30 61.75 54945.32 88888.00 2012-05-14 02:37:22.125 135 12592.30 61.75 54945.38 88888.00 2012-05-14 02:37:22.250 135 12592.30 61.73 54945.35 88888.00 2012-05-14 02:37:22.375 135 12592.30 61.75 54945.35 88888.00 2012-05-14 02:37:22.500 135 12592.35 61.77 54945.30 88888.00 2012-05-14 02:37:22.625 135 12592.40 61.80 54945.32 88888.00 2012-05-14 02:37:22.750 135 12592.40 61.75 54945.32 88888.00 2012-05-14 02:37:22.875 135 12592.38 61.70 54945.30 88888.00 2012-05-14 02:37:23.000 135 12592.38 61.70 54945.30 88888.00 2012-05-14 02:37:23.125 135 12592.35 61.70 54945.35 88888.00 2012-05-14 02:37:23.250 135 12592.33 61.73 54945.35 88888.00 2012-05-14 02:37:23.375 135 12592.33 61.73 54945.38 88888.00 2012-05-14 02:37:23.500 135 12592.35 61.73 54945.35 88888.00 2012-05-14 02:37:23.625 135 12592.42 61.73 54945.40 88888.00 2012-05-14 02:37:23.750 135 12592.42 61.73 54945.40 88888.00 2012-05-14 02:37:23.875 135 12592.38 61.70 54945.38 88888.00 2012-05-14 02:37:24.000 135 12592.33 61.65 54945.35 88888.00 2012-05-14 02:37:24.125 135 12592.38 61.65 54945.40 88888.00 2012-05-14 02:37:24.250 135 12592.40 61.67 54945.38 88888.00 2012-05-14 02:37:24.375 135 12592.40 61.70 54945.40 88888.00 2012-05-14 02:37:24.500 135 12592.38 61.65 54945.40 88888.00 2012-05-14 02:37:24.625 135 12592.40 61.70 54945.38 88888.00 2012-05-14 02:37:24.750 135 12592.35 61.70 54945.40 88888.00 2012-05-14 02:37:24.875 135 12592.35 61.65 54945.43 88888.00 2012-05-14 02:37:25.000 135 12592.38 61.65 54945.40 88888.00 2012-05-14 02:37:25.125 135 12592.38 61.67 54945.45 88888.00 2012-05-14 02:37:25.250 135 12592.38 61.70 54945.45 88888.00 2012-05-14 02:37:25.375 135 12592.40 61.70 54945.40 88888.00 2012-05-14 02:37:25.500 135 12592.35 61.70 54945.40 88888.00 2012-05-14 02:37:25.625 135 12592.33 61.70 54945.40 88888.00 2012-05-14 02:37:25.750 135 12592.35 61.70 54945.40 88888.00 2012-05-14 02:37:25.875 135 12592.40 61.65 54945.38 88888.00 2012-05-14 02:37:26.000 135 12592.35 61.62 54945.38 88888.00 2012-05-14 02:37:26.125 135 12592.33 61.65 54945.38 88888.00 2012-05-14 02:37:26.250 135 12592.35 61.65 54945.38 88888.00 2012-05-14 02:37:26.375 135 12592.42 61.70 54945.38 88888.00 2012-05-14 02:37:26.500 135 12592.42 61.70 54945.40 88888.00 2012-05-14 02:37:26.625 135 12592.45 61.73 54945.40 88888.00 2012-05-14 02:37:26.750 135 12592.40 61.70 54945.38 88888.00 2012-05-14 02:37:26.875 135 12592.35 61.70 54945.35 88888.00 2012-05-14 02:37:27.000 135 12592.35 61.67 54945.38 88888.00 2012-05-14 02:37:27.125 135 12592.33 61.70 54945.43 88888.00 2012-05-14 02:37:27.250 135 12592.30 61.67 54945.45 88888.00 2012-05-14 02:37:27.375 135 12592.38 61.70 54945.43 88888.00 2012-05-14 02:37:27.500 135 12592.42 61.70 54945.43 88888.00 2012-05-14 02:37:27.625 135 12592.42 61.67 54945.43 88888.00 2012-05-14 02:37:27.750 135 12592.38 61.65 54945.40 88888.00 2012-05-14 02:37:27.875 135 12592.38 61.67 54945.38 88888.00 2012-05-14 02:37:28.000 135 12592.38 61.67 54945.38 88888.00 2012-05-14 02:37:28.125 135 12592.38 61.65 54945.35 88888.00 2012-05-14 02:37:28.250 135 12592.35 61.65 54945.38 88888.00 2012-05-14 02:37:28.375 135 12592.38 61.70 54945.43 88888.00 2012-05-14 02:37:28.500 135 12592.33 61.70 54945.38 88888.00 2012-05-14 02:37:28.625 135 12592.30 61.70 54945.38 88888.00 2012-05-14 02:37:28.750 135 12592.33 61.67 54945.38 88888.00 2012-05-14 02:37:28.875 135 12592.33 61.70 54945.40 88888.00 2012-05-14 02:37:29.000 135 12592.30 61.73 54945.45 88888.00 2012-05-14 02:37:29.125 135 12592.25 61.70 54945.45 88888.00 2012-05-14 02:37:29.250 135 12592.23 61.67 54945.43 88888.00 2012-05-14 02:37:29.375 135 12592.25 61.70 54945.43 88888.00 2012-05-14 02:37:29.500 135 12592.25 61.73 54945.40 88888.00 2012-05-14 02:37:29.625 135 12592.35 61.75 54945.40 88888.00 2012-05-14 02:37:29.750 135 12592.35 61.75 54945.43 88888.00 2012-05-14 02:37:29.875 135 12592.33 61.73 54945.40 88888.00 2012-05-14 02:37:30.000 135 12592.33 61.77 54945.40 88888.00 2012-05-14 02:37:30.125 135 12592.33 61.80 54945.45 88888.00 2012-05-14 02:37:30.250 135 12592.30 61.75 54945.43 88888.00 2012-05-14 02:37:30.375 135 12592.35 61.75 54945.43 88888.00 2012-05-14 02:37:30.500 135 12592.35 61.77 54945.40 88888.00 2012-05-14 02:37:30.625 135 12592.33 61.75 54945.43 88888.00 2012-05-14 02:37:30.750 135 12592.35 61.80 54945.40 88888.00 2012-05-14 02:37:30.875 135 12592.38 61.80 54945.38 88888.00 2012-05-14 02:37:31.000 135 12592.38 61.77 54945.38 88888.00 2012-05-14 02:37:31.125 135 12592.35 61.77 54945.40 88888.00 2012-05-14 02:37:31.250 135 12592.38 61.83 54945.43 88888.00 2012-05-14 02:37:31.375 135 12592.38 61.80 54945.43 88888.00 2012-05-14 02:37:31.500 135 12592.40 61.83 54945.40 88888.00 2012-05-14 02:37:31.625 135 12592.45 61.85 54945.45 88888.00 2012-05-14 02:37:31.750 135 12592.45 61.85 54945.43 88888.00 2012-05-14 02:37:31.875 135 12592.42 61.88 54945.43 88888.00 2012-05-14 02:37:32.000 135 12592.42 61.88 54945.43 88888.00 2012-05-14 02:37:32.125 135 12592.38 61.85 54945.43 88888.00 2012-05-14 02:37:32.250 135 12592.33 61.88 54945.45 88888.00 2012-05-14 02:37:32.375 135 12592.35 61.90 54945.43 88888.00 2012-05-14 02:37:32.500 135 12592.40 61.90 54945.45 88888.00 2012-05-14 02:37:32.625 135 12592.42 61.88 54945.45 88888.00 2012-05-14 02:37:32.750 135 12592.40 61.85 54945.40 88888.00 2012-05-14 02:37:32.875 135 12592.35 61.90 54945.40 88888.00 2012-05-14 02:37:33.000 135 12592.33 61.90 54945.43 88888.00 2012-05-14 02:37:33.125 135 12592.38 61.92 54945.45 88888.00 2012-05-14 02:37:33.250 135 12592.38 61.90 54945.43 88888.00 2012-05-14 02:37:33.375 135 12592.38 61.92 54945.43 88888.00 2012-05-14 02:37:33.500 135 12592.40 61.95 54945.38 88888.00 2012-05-14 02:37:33.625 135 12592.40 61.98 54945.40 88888.00 2012-05-14 02:37:33.750 135 12592.40 61.92 54945.45 88888.00 2012-05-14 02:37:33.875 135 12592.38 61.92 54945.43 88888.00 2012-05-14 02:37:34.000 135 12592.38 61.95 54945.40 88888.00 2012-05-14 02:37:34.125 135 12592.42 61.98 54945.43 88888.00 2012-05-14 02:37:34.250 135 12592.45 61.95 54945.43 88888.00 2012-05-14 02:37:34.375 135 12592.42 61.98 54945.43 88888.00 2012-05-14 02:37:34.500 135 12592.40 61.98 54945.40 88888.00 2012-05-14 02:37:34.625 135 12592.35 62.00 54945.38 88888.00 2012-05-14 02:37:34.750 135 12592.33 62.00 54945.40 88888.00 2012-05-14 02:37:34.875 135 12592.38 62.00 54945.38 88888.00 2012-05-14 02:37:35.000 135 12592.40 62.02 54945.38 88888.00 2012-05-14 02:37:35.125 135 12592.38 62.05 54945.40 88888.00 2012-05-14 02:37:35.250 135 12592.35 62.02 54945.43 88888.00 2012-05-14 02:37:35.375 135 12592.45 62.08 54945.43 88888.00 2012-05-14 02:37:35.500 135 12592.50 62.08 54945.45 88888.00 2012-05-14 02:37:35.625 135 12592.50 62.05 54945.43 88888.00 2012-05-14 02:37:35.750 135 12592.45 62.05 54945.43 88888.00 2012-05-14 02:37:35.875 135 12592.40 62.10 54945.43 88888.00 2012-05-14 02:37:36.000 135 12592.35 62.15 54945.43 88888.00 2012-05-14 02:37:36.125 135 12592.38 62.15 54945.45 88888.00 2012-05-14 02:37:36.250 135 12592.42 62.10 54945.45 88888.00 2012-05-14 02:37:36.375 135 12592.45 62.12 54945.45 88888.00 2012-05-14 02:37:36.500 135 12592.42 62.12 54945.47 88888.00 2012-05-14 02:37:36.625 135 12592.42 62.12 54945.50 88888.00 2012-05-14 02:37:36.750 135 12592.45 62.17 54945.47 88888.00 2012-05-14 02:37:36.875 135 12592.45 62.20 54945.50 88888.00 2012-05-14 02:37:37.000 135 12592.48 62.23 54945.50 88888.00 2012-05-14 02:37:37.125 135 12592.48 62.25 54945.53 88888.00 2012-05-14 02:37:37.250 135 12592.45 62.25 54945.50 88888.00 2012-05-14 02:37:37.375 135 12592.50 62.25 54945.50 88888.00 2012-05-14 02:37:37.500 135 12592.50 62.25 54945.50 88888.00 2012-05-14 02:37:37.625 135 12592.48 62.25 54945.50 88888.00 2012-05-14 02:37:37.750 135 12592.50 62.30 54945.53 88888.00 2012-05-14 02:37:37.875 135 12592.55 62.33 54945.50 88888.00 2012-05-14 02:37:38.000 135 12592.55 62.30 54945.50 88888.00 2012-05-14 02:37:38.125 135 12592.52 62.35 54945.50 88888.00 2012-05-14 02:37:38.250 135 12592.45 62.33 54945.53 88888.00 2012-05-14 02:37:38.375 135 12592.45 62.33 54945.50 88888.00 2012-05-14 02:37:38.500 135 12592.48 62.33 54945.47 88888.00 2012-05-14 02:37:38.625 135 12592.55 62.35 54945.50 88888.00 2012-05-14 02:37:38.750 135 12592.48 62.35 54945.50 88888.00 2012-05-14 02:37:38.875 135 12592.42 62.38 54945.47 88888.00 2012-05-14 02:37:39.000 135 12592.48 62.38 54945.47 88888.00 2012-05-14 02:37:39.125 135 12592.55 62.40 54945.47 88888.00 2012-05-14 02:37:39.250 135 12592.48 62.38 54945.50 88888.00 2012-05-14 02:37:39.375 135 12592.45 62.40 54945.53 88888.00 2012-05-14 02:37:39.500 135 12592.45 62.40 54945.53 88888.00 2012-05-14 02:37:39.625 135 12592.52 62.42 54945.50 88888.00 2012-05-14 02:37:39.750 135 12592.55 62.42 54945.53 88888.00 2012-05-14 02:37:39.875 135 12592.52 62.40 54945.50 88888.00 2012-05-14 02:37:40.000 135 12592.52 62.42 54945.45 88888.00 2012-05-14 02:37:40.125 135 12592.52 62.45 54945.47 88888.00 2012-05-14 02:37:40.250 135 12592.52 62.48 54945.50 88888.00 2012-05-14 02:37:40.375 135 12592.55 62.48 54945.50 88888.00 2012-05-14 02:37:40.500 135 12592.52 62.45 54945.50 88888.00 2012-05-14 02:37:40.625 135 12592.52 62.48 54945.50 88888.00 2012-05-14 02:37:40.750 135 12592.52 62.48 54945.50 88888.00 2012-05-14 02:37:40.875 135 12592.52 62.50 54945.50 88888.00 2012-05-14 02:37:41.000 135 12592.42 62.50 54945.47 88888.00 2012-05-14 02:37:41.125 135 12592.48 62.52 54945.47 88888.00 2012-05-14 02:37:41.250 135 12592.58 62.52 54945.50 88888.00 2012-05-14 02:37:41.375 135 12592.62 62.55 54945.47 88888.00 2012-05-14 02:37:41.500 135 12592.62 62.58 54945.45 88888.00 2012-05-14 02:37:41.625 135 12592.60 62.58 54945.47 88888.00 2012-05-14 02:37:41.750 135 12592.67 62.62 54945.50 88888.00 2012-05-14 02:37:41.875 135 12592.67 62.65 54945.53 88888.00 2012-05-14 02:37:42.000 135 12592.70 62.65 54945.53 88888.00 2012-05-14 02:37:42.125 135 12592.67 62.65 54945.53 88888.00 2012-05-14 02:37:42.250 135 12592.65 62.62 54945.53 88888.00 2012-05-14 02:37:42.375 135 12592.60 62.62 54945.47 88888.00 2012-05-14 02:37:42.500 135 12592.60 62.67 54945.47 88888.00 2012-05-14 02:37:42.625 135 12592.62 62.67 54945.50 88888.00 2012-05-14 02:37:42.750 135 12592.65 62.67 54945.47 88888.00 2012-05-14 02:37:42.875 135 12592.65 62.67 54945.47 88888.00 2012-05-14 02:37:43.000 135 12592.60 62.70 54945.47 88888.00 2012-05-14 02:37:43.125 135 12592.62 62.73 54945.53 88888.00 2012-05-14 02:37:43.250 135 12592.65 62.70 54945.53 88888.00 2012-05-14 02:37:43.375 135 12592.73 62.70 54945.50 88888.00 2012-05-14 02:37:43.500 135 12592.73 62.73 54945.53 88888.00 2012-05-14 02:37:43.625 135 12592.73 62.75 54945.47 88888.00 2012-05-14 02:37:43.750 135 12592.73 62.77 54945.50 88888.00 2012-05-14 02:37:43.875 135 12592.70 62.80 54945.50 88888.00 2012-05-14 02:37:44.000 135 12592.70 62.75 54945.47 88888.00 2012-05-14 02:37:44.125 135 12592.62 62.75 54945.47 88888.00 2012-05-14 02:37:44.250 135 12592.62 62.75 54945.47 88888.00 2012-05-14 02:37:44.375 135 12592.73 62.75 54945.47 88888.00 2012-05-14 02:37:44.500 135 12592.77 62.77 54945.47 88888.00 2012-05-14 02:37:44.625 135 12592.77 62.80 54945.47 88888.00 2012-05-14 02:37:44.750 135 12592.77 62.83 54945.47 88888.00 2012-05-14 02:37:44.875 135 12592.80 62.83 54945.47 88888.00 2012-05-14 02:37:45.000 135 12592.83 62.85 54945.47 88888.00 2012-05-14 02:37:45.125 135 12592.85 62.85 54945.47 88888.00 2012-05-14 02:37:45.250 135 12592.80 62.85 54945.47 88888.00 2012-05-14 02:37:45.375 135 12592.90 62.88 54945.47 88888.00 2012-05-14 02:37:45.500 135 12592.85 62.85 54945.47 88888.00 2012-05-14 02:37:45.625 135 12592.80 62.85 54945.47 88888.00 2012-05-14 02:37:45.750 135 12592.77 62.85 54945.47 88888.00 2012-05-14 02:37:45.875 135 12592.80 62.85 54945.47 88888.00 2012-05-14 02:37:46.000 135 12592.88 62.85 54945.45 88888.00 2012-05-14 02:37:46.125 135 12592.90 62.85 54945.47 88888.00 2012-05-14 02:37:46.250 135 12592.85 62.85 54945.50 88888.00 2012-05-14 02:37:46.375 135 12592.90 62.88 54945.50 88888.00 2012-05-14 02:37:46.500 135 12592.90 62.90 54945.50 88888.00 2012-05-14 02:37:46.625 135 12592.90 62.88 54945.47 88888.00 2012-05-14 02:37:46.750 135 12592.88 62.88 54945.47 88888.00 2012-05-14 02:37:46.875 135 12592.95 62.88 54945.47 88888.00 2012-05-14 02:37:47.000 135 12592.95 62.88 54945.47 88888.00 2012-05-14 02:37:47.125 135 12592.95 62.88 54945.47 88888.00 2012-05-14 02:37:47.250 135 12593.00 62.88 54945.45 88888.00 2012-05-14 02:37:47.375 135 12592.98 62.88 54945.45 88888.00 2012-05-14 02:37:47.500 135 12592.92 62.88 54945.43 88888.00 2012-05-14 02:37:47.625 135 12592.95 62.90 54945.45 88888.00 2012-05-14 02:37:47.750 135 12592.92 62.92 54945.50 88888.00 2012-05-14 02:37:47.875 135 12592.90 62.92 54945.50 88888.00 2012-05-14 02:37:48.000 135 12592.85 62.90 54945.50 88888.00 2012-05-14 02:37:48.125 135 12592.88 62.92 54945.50 88888.00 2012-05-14 02:37:48.250 135 12592.90 62.92 54945.53 88888.00 2012-05-14 02:37:48.375 135 12593.00 62.92 54945.47 88888.00 2012-05-14 02:37:48.500 135 12592.98 62.90 54945.47 88888.00 2012-05-14 02:37:48.625 135 12592.92 62.90 54945.47 88888.00 2012-05-14 02:37:48.750 135 12592.88 62.95 54945.50 88888.00 2012-05-14 02:37:48.875 135 12592.92 62.95 54945.50 88888.00 2012-05-14 02:37:49.000 135 12593.00 62.95 54945.47 88888.00 2012-05-14 02:37:49.125 135 12593.05 62.95 54945.45 88888.00 2012-05-14 02:37:49.250 135 12592.98 62.95 54945.47 88888.00 2012-05-14 02:37:49.375 135 12592.98 62.98 54945.45 88888.00 2012-05-14 02:37:49.500 135 12593.05 62.98 54945.47 88888.00 2012-05-14 02:37:49.625 135 12593.12 63.00 54945.47 88888.00 2012-05-14 02:37:49.750 135 12593.12 62.98 54945.47 88888.00 2012-05-14 02:37:49.875 135 12593.08 62.95 54945.47 88888.00 2012-05-14 02:37:50.000 135 12593.10 62.95 54945.45 88888.00 2012-05-14 02:37:50.125 135 12593.10 62.92 54945.45 88888.00 2012-05-14 02:37:50.250 135 12593.12 62.90 54945.45 88888.00 2012-05-14 02:37:50.375 135 12593.17 62.90 54945.47 88888.00 2012-05-14 02:37:50.500 135 12593.17 62.95 54945.47 88888.00 2012-05-14 02:37:50.625 135 12593.15 62.98 54945.47 88888.00 2012-05-14 02:37:50.750 135 12593.17 62.95 54945.45 88888.00 2012-05-14 02:37:50.875 135 12593.17 62.98 54945.47 88888.00 2012-05-14 02:37:51.000 135 12593.23 62.95 54945.47 88888.00 2012-05-14 02:37:51.125 135 12593.25 62.92 54945.47 88888.00 2012-05-14 02:37:51.250 135 12593.25 62.92 54945.47 88888.00 2012-05-14 02:37:51.375 135 12593.25 62.98 54945.47 88888.00 2012-05-14 02:37:51.500 135 12593.25 62.98 54945.45 88888.00 2012-05-14 02:37:51.625 135 12593.25 62.95 54945.50 88888.00 2012-05-14 02:37:51.750 135 12593.20 62.95 54945.53 88888.00 2012-05-14 02:37:51.875 135 12593.15 63.00 54945.53 88888.00 2012-05-14 02:37:52.000 135 12593.20 62.92 54945.47 88888.00 2012-05-14 02:37:52.125 135 12593.20 62.90 54945.50 88888.00 2012-05-14 02:37:52.250 135 12593.15 62.92 54945.47 88888.00 2012-05-14 02:37:52.375 135 12593.17 62.92 54945.50 88888.00 2012-05-14 02:37:52.500 135 12593.20 62.98 54945.50 88888.00 2012-05-14 02:37:52.625 135 12593.23 62.95 54945.50 88888.00 2012-05-14 02:37:52.750 135 12593.25 62.90 54945.47 88888.00 2012-05-14 02:37:52.875 135 12593.27 62.90 54945.50 88888.00 2012-05-14 02:37:53.000 135 12593.30 62.90 54945.47 88888.00 2012-05-14 02:37:53.125 135 12593.23 62.92 54945.47 88888.00 2012-05-14 02:37:53.250 135 12593.20 62.90 54945.50 88888.00 2012-05-14 02:37:53.375 135 12593.25 62.90 54945.45 88888.00 2012-05-14 02:37:53.500 135 12593.33 62.88 54945.47 88888.00 2012-05-14 02:37:53.625 135 12593.33 62.88 54945.53 88888.00 2012-05-14 02:37:53.750 135 12593.38 62.85 54945.53 88888.00 2012-05-14 02:37:53.875 135 12593.40 62.90 54945.50 88888.00 2012-05-14 02:37:54.000 135 12593.35 62.88 54945.50 88888.00 2012-05-14 02:37:54.125 135 12593.35 62.88 54945.50 88888.00 2012-05-14 02:37:54.250 135 12593.27 62.85 54945.50 88888.00 2012-05-14 02:37:54.375 135 12593.27 62.85 54945.47 88888.00 2012-05-14 02:37:54.500 135 12593.30 62.85 54945.50 88888.00 2012-05-14 02:37:54.625 135 12593.35 62.83 54945.50 88888.00 2012-05-14 02:37:54.750 135 12593.30 62.83 54945.50 88888.00 2012-05-14 02:37:54.875 135 12593.33 62.83 54945.50 88888.00 2012-05-14 02:37:55.000 135 12593.38 62.83 54945.47 88888.00 2012-05-14 02:37:55.125 135 12593.42 62.83 54945.45 88888.00 2012-05-14 02:37:55.250 135 12593.40 62.83 54945.47 88888.00 2012-05-14 02:37:55.375 135 12593.38 62.80 54945.47 88888.00 2012-05-14 02:37:55.500 135 12593.35 62.77 54945.53 88888.00 2012-05-14 02:37:55.625 135 12593.35 62.80 54945.53 88888.00 2012-05-14 02:37:55.750 135 12593.35 62.83 54945.53 88888.00 2012-05-14 02:37:55.875 135 12593.40 62.83 54945.50 88888.00 2012-05-14 02:37:56.000 135 12593.40 62.83 54945.50 88888.00 2012-05-14 02:37:56.125 135 12593.35 62.77 54945.55 88888.00 2012-05-14 02:37:56.250 135 12593.27 62.77 54945.60 88888.00 2012-05-14 02:37:56.375 135 12593.30 62.80 54945.60 88888.00 2012-05-14 02:37:56.500 135 12593.35 62.80 54945.60 88888.00 2012-05-14 02:37:56.625 135 12593.40 62.77 54945.57 88888.00 2012-05-14 02:37:56.750 135 12593.42 62.77 54945.57 88888.00 2012-05-14 02:37:56.875 135 12593.45 62.77 54945.57 88888.00 2012-05-14 02:37:57.000 135 12593.52 62.75 54945.53 88888.00 2012-05-14 02:37:57.125 135 12593.50 62.75 54945.53 88888.00 2012-05-14 02:37:57.250 135 12593.42 62.75 54945.55 88888.00 2012-05-14 02:37:57.375 135 12593.48 62.77 54945.55 88888.00 2012-05-14 02:37:57.500 135 12593.45 62.73 54945.55 88888.00 2012-05-14 02:37:57.625 135 12593.42 62.73 54945.57 88888.00 2012-05-14 02:37:57.750 135 12593.42 62.70 54945.55 88888.00 2012-05-14 02:37:57.875 135 12593.40 62.73 54945.55 88888.00 2012-05-14 02:37:58.000 135 12593.45 62.73 54945.55 88888.00 2012-05-14 02:37:58.125 135 12593.48 62.75 54945.60 88888.00 2012-05-14 02:37:58.250 135 12593.38 62.70 54945.57 88888.00 2012-05-14 02:37:58.375 135 12593.35 62.65 54945.53 88888.00 2012-05-14 02:37:58.500 135 12593.33 62.62 54945.55 88888.00 2012-05-14 02:37:58.625 135 12593.35 62.62 54945.60 88888.00 2012-05-14 02:37:58.750 135 12593.35 62.62 54945.57 88888.00 2012-05-14 02:37:58.875 135 12593.35 62.62 54945.53 88888.00 2012-05-14 02:37:59.000 135 12593.30 62.62 54945.53 88888.00 2012-05-14 02:37:59.125 135 12593.33 62.62 54945.57 88888.00 2012-05-14 02:37:59.250 135 12593.35 62.60 54945.57 88888.00 2012-05-14 02:37:59.375 135 12593.42 62.62 54945.55 88888.00 2012-05-14 02:37:59.500 135 12593.42 62.60 54945.55 88888.00 2012-05-14 02:37:59.625 135 12593.40 62.58 54945.53 88888.00 2012-05-14 02:37:59.750 135 12593.40 62.60 54945.57 88888.00 2012-05-14 02:37:59.875 135 12593.38 62.60 54945.60 88888.00 2012-05-14 02:38:00.000 135 12593.40 62.55 54945.57 88888.00 2012-05-14 02:38:00.125 135 12593.42 62.58 54945.60 88888.00 2012-05-14 02:38:00.250 135 12593.40 62.58 54945.60 88888.00 2012-05-14 02:38:00.375 135 12593.45 62.60 54945.57 88888.00 2012-05-14 02:38:00.500 135 12593.45 62.60 54945.60 88888.00 2012-05-14 02:38:00.625 135 12593.45 62.58 54945.60 88888.00 2012-05-14 02:38:00.750 135 12593.45 62.58 54945.60 88888.00 2012-05-14 02:38:00.875 135 12593.48 62.55 54945.60 88888.00 2012-05-14 02:38:01.000 135 12593.45 62.52 54945.57 88888.00 2012-05-14 02:38:01.125 135 12593.40 62.52 54945.62 88888.00 2012-05-14 02:38:01.250 135 12593.30 62.52 54945.65 88888.00 2012-05-14 02:38:01.375 135 12593.30 62.50 54945.65 88888.00 2012-05-14 02:38:01.500 135 12593.35 62.50 54945.65 88888.00 2012-05-14 02:38:01.625 135 12593.38 62.52 54945.65 88888.00 2012-05-14 02:38:01.750 135 12593.38 62.48 54945.62 88888.00 2012-05-14 02:38:01.875 135 12593.35 62.48 54945.65 88888.00 2012-05-14 02:38:02.000 135 12593.40 62.48 54945.62 88888.00 2012-05-14 02:38:02.125 135 12593.42 62.45 54945.65 88888.00 2012-05-14 02:38:02.250 135 12593.40 62.45 54945.68 88888.00 2012-05-14 02:38:02.375 135 12593.40 62.48 54945.65 88888.00 2012-05-14 02:38:02.500 135 12593.35 62.48 54945.65 88888.00 2012-05-14 02:38:02.625 135 12593.33 62.42 54945.65 88888.00 2012-05-14 02:38:02.750 135 12593.35 62.40 54945.65 88888.00 2012-05-14 02:38:02.875 135 12593.38 62.42 54945.65 88888.00 2012-05-14 02:38:03.000 135 12593.40 62.42 54945.65 88888.00 2012-05-14 02:38:03.125 135 12593.40 62.42 54945.68 88888.00 2012-05-14 02:38:03.250 135 12593.35 62.40 54945.68 88888.00 2012-05-14 02:38:03.375 135 12593.35 62.40 54945.68 88888.00 2012-05-14 02:38:03.500 135 12593.42 62.38 54945.65 88888.00 2012-05-14 02:38:03.625 135 12593.42 62.35 54945.65 88888.00 2012-05-14 02:38:03.750 135 12593.38 62.35 54945.65 88888.00 2012-05-14 02:38:03.875 135 12593.38 62.35 54945.65 88888.00 2012-05-14 02:38:04.000 135 12593.33 62.38 54945.62 88888.00 2012-05-14 02:38:04.125 135 12593.27 62.35 54945.62 88888.00 2012-05-14 02:38:04.250 135 12593.23 62.30 54945.68 88888.00 2012-05-14 02:38:04.375 135 12593.25 62.33 54945.68 88888.00 2012-05-14 02:38:04.500 135 12593.27 62.33 54945.68 88888.00 2012-05-14 02:38:04.625 135 12593.30 62.27 54945.65 88888.00 2012-05-14 02:38:04.750 135 12593.27 62.25 54945.65 88888.00 2012-05-14 02:38:04.875 135 12593.27 62.23 54945.65 88888.00 2012-05-14 02:38:05.000 135 12593.33 62.25 54945.65 88888.00 2012-05-14 02:38:05.125 135 12593.33 62.30 54945.65 88888.00 2012-05-14 02:38:05.250 135 12593.25 62.30 54945.68 88888.00 2012-05-14 02:38:05.375 135 12593.27 62.27 54945.65 88888.00 2012-05-14 02:38:05.500 135 12593.30 62.25 54945.65 88888.00 2012-05-14 02:38:05.625 135 12593.33 62.27 54945.65 88888.00 2012-05-14 02:38:05.750 135 12593.40 62.27 54945.68 88888.00 2012-05-14 02:38:05.875 135 12593.38 62.27 54945.70 88888.00 2012-05-14 02:38:06.000 135 12593.30 62.25 54945.70 88888.00 2012-05-14 02:38:06.125 135 12593.23 62.25 54945.68 88888.00 2012-05-14 02:38:06.250 135 12593.23 62.23 54945.70 88888.00 2012-05-14 02:38:06.375 135 12593.30 62.23 54945.70 88888.00 2012-05-14 02:38:06.500 135 12593.30 62.23 54945.70 88888.00 2012-05-14 02:38:06.625 135 12593.30 62.17 54945.70 88888.00 2012-05-14 02:38:06.750 135 12593.27 62.15 54945.70 88888.00 2012-05-14 02:38:06.875 135 12593.25 62.20 54945.70 88888.00 2012-05-14 02:38:07.000 135 12593.25 62.20 54945.75 88888.00 2012-05-14 02:38:07.125 135 12593.25 62.23 54945.78 88888.00 2012-05-14 02:38:07.250 135 12593.17 62.20 54945.78 88888.00 2012-05-14 02:38:07.375 135 12593.25 62.23 54945.80 88888.00 2012-05-14 02:38:07.500 135 12593.25 62.20 54945.78 88888.00 2012-05-14 02:38:07.625 135 12593.17 62.17 54945.80 88888.00 2012-05-14 02:38:07.750 135 12593.15 62.15 54945.78 88888.00 2012-05-14 02:38:07.875 135 12593.17 62.17 54945.75 88888.00 2012-05-14 02:38:08.000 135 12593.23 62.17 54945.75 88888.00 2012-05-14 02:38:08.125 135 12593.23 62.17 54945.78 88888.00 2012-05-14 02:38:08.250 135 12593.17 62.12 54945.78 88888.00 2012-05-14 02:38:08.375 135 12593.17 62.12 54945.78 88888.00 2012-05-14 02:38:08.500 135 12593.20 62.10 54945.72 88888.00 2012-05-14 02:38:08.625 135 12593.12 62.10 54945.72 88888.00 2012-05-14 02:38:08.750 135 12593.08 62.12 54945.72 88888.00 2012-05-14 02:38:08.875 135 12593.10 62.15 54945.78 88888.00 2012-05-14 02:38:09.000 135 12593.17 62.17 54945.78 88888.00 2012-05-14 02:38:09.125 135 12593.17 62.12 54945.78 88888.00 2012-05-14 02:38:09.250 135 12593.12 62.08 54945.78 88888.00 2012-05-14 02:38:09.375 135 12593.12 62.10 54945.78 88888.00 2012-05-14 02:38:09.500 135 12593.17 62.10 54945.80 88888.00 2012-05-14 02:38:09.625 135 12593.17 62.12 54945.78 88888.00 2012-05-14 02:38:09.750 135 12593.10 62.08 54945.75 88888.00 2012-05-14 02:38:09.875 135 12593.15 62.05 54945.75 88888.00 2012-05-14 02:38:10.000 135 12593.15 62.08 54945.75 88888.00 2012-05-14 02:38:10.125 135 12593.10 62.08 54945.78 88888.00 2012-05-14 02:38:10.250 135 12593.08 62.05 54945.78 88888.00 2012-05-14 02:38:10.375 135 12593.08 62.05 54945.78 88888.00 2012-05-14 02:38:10.500 135 12593.08 62.08 54945.80 88888.00 2012-05-14 02:38:10.625 135 12593.05 62.08 54945.80 88888.00 2012-05-14 02:38:10.750 135 12593.00 62.05 54945.80 88888.00 2012-05-14 02:38:10.875 135 12593.00 62.02 54945.82 88888.00 2012-05-14 02:38:11.000 135 12593.02 62.00 54945.82 88888.00 2012-05-14 02:38:11.125 135 12593.05 62.00 54945.82 88888.00 2012-05-14 02:38:11.250 135 12593.02 62.05 54945.80 88888.00 2012-05-14 02:38:11.375 135 12593.05 62.05 54945.80 88888.00 2012-05-14 02:38:11.500 135 12593.00 62.02 54945.82 88888.00 2012-05-14 02:38:11.625 135 12593.02 62.00 54945.85 88888.00 2012-05-14 02:38:11.750 135 12593.00 62.02 54945.80 88888.00 2012-05-14 02:38:11.875 135 12592.95 62.05 54945.78 88888.00 2012-05-14 02:38:12.000 135 12592.98 62.02 54945.78 88888.00 2012-05-14 02:38:12.125 135 12593.00 62.05 54945.82 88888.00 2012-05-14 02:38:12.250 135 12592.90 62.08 54945.88 88888.00 2012-05-14 02:38:12.375 135 12593.00 62.08 54945.85 88888.00 2012-05-14 02:38:12.500 135 12593.02 62.08 54945.85 88888.00 2012-05-14 02:38:12.625 135 12593.00 62.08 54945.88 88888.00 2012-05-14 02:38:12.750 135 12592.98 62.08 54945.85 88888.00 2012-05-14 02:38:12.875 135 12592.98 62.08 54945.85 88888.00 2012-05-14 02:38:13.000 135 12592.95 62.08 54945.82 88888.00 2012-05-14 02:38:13.125 135 12592.90 62.08 54945.85 88888.00 2012-05-14 02:38:13.250 135 12592.90 62.08 54945.85 88888.00 2012-05-14 02:38:13.375 135 12592.98 62.05 54945.85 88888.00 2012-05-14 02:38:13.500 135 12592.90 62.08 54945.85 88888.00 2012-05-14 02:38:13.625 135 12592.90 62.05 54945.85 88888.00 2012-05-14 02:38:13.750 135 12592.95 62.08 54945.90 88888.00 2012-05-14 02:38:13.875 135 12592.98 62.10 54945.90 88888.00 2012-05-14 02:38:14.000 135 12592.95 62.08 54945.90 88888.00 2012-05-14 02:38:14.125 135 12592.90 62.08 54945.95 88888.00 2012-05-14 02:38:14.250 135 12592.88 62.08 54945.95 88888.00 2012-05-14 02:38:14.375 135 12592.85 62.08 54945.90 88888.00 2012-05-14 02:38:14.500 135 12592.83 62.10 54945.90 88888.00 2012-05-14 02:38:14.625 135 12592.85 62.12 54945.90 88888.00 2012-05-14 02:38:14.750 135 12592.90 62.12 54945.90 88888.00 2012-05-14 02:38:14.875 135 12592.88 62.10 54945.88 88888.00 2012-05-14 02:38:15.000 135 12592.90 62.12 54945.90 88888.00 2012-05-14 02:38:15.125 135 12592.98 62.12 54945.90 88888.00 2012-05-14 02:38:15.250 135 12592.98 62.12 54945.93 88888.00 2012-05-14 02:38:15.375 135 12592.95 62.10 54945.93 88888.00 2012-05-14 02:38:15.500 135 12592.90 62.10 54945.90 88888.00 2012-05-14 02:38:15.625 135 12592.88 62.10 54945.93 88888.00 2012-05-14 02:38:15.750 135 12592.90 62.12 54945.90 88888.00 2012-05-14 02:38:15.875 135 12592.92 62.10 54945.93 88888.00 2012-05-14 02:38:16.000 135 12592.92 62.05 54945.88 88888.00 2012-05-14 02:38:16.125 135 12592.83 62.05 54945.88 88888.00 2012-05-14 02:38:16.250 135 12592.83 62.10 54945.90 88888.00 2012-05-14 02:38:16.375 135 12592.90 62.15 54945.90 88888.00 2012-05-14 02:38:16.500 135 12592.83 62.15 54945.88 88888.00 2012-05-14 02:38:16.625 135 12592.80 62.17 54945.90 88888.00 2012-05-14 02:38:16.750 135 12592.80 62.12 54945.90 88888.00 2012-05-14 02:38:16.875 135 12592.80 62.15 54945.93 88888.00 2012-05-14 02:38:17.000 135 12592.83 62.15 54945.93 88888.00 2012-05-14 02:38:17.125 135 12592.83 62.15 54945.93 88888.00 2012-05-14 02:38:17.250 135 12592.73 62.15 54945.93 88888.00 2012-05-14 02:38:17.375 135 12592.73 62.12 54945.88 88888.00 2012-05-14 02:38:17.500 135 12592.73 62.12 54945.88 88888.00 2012-05-14 02:38:17.625 135 12592.80 62.17 54945.93 88888.00 2012-05-14 02:38:17.750 135 12592.88 62.15 54945.95 88888.00 2012-05-14 02:38:17.875 135 12592.85 62.15 54945.90 88888.00 2012-05-14 02:38:18.000 135 12592.80 62.15 54945.90 88888.00 2012-05-14 02:38:18.125 135 12592.73 62.20 54945.95 88888.00 2012-05-14 02:38:18.250 135 12592.70 62.20 54945.95 88888.00 2012-05-14 02:38:18.375 135 12592.77 62.23 54945.93 88888.00 2012-05-14 02:38:18.500 135 12592.80 62.23 54945.93 88888.00 2012-05-14 02:38:18.625 135 12592.83 62.23 54945.93 88888.00 2012-05-14 02:38:18.750 135 12592.83 62.20 54945.97 88888.00 2012-05-14 02:38:18.875 135 12592.83 62.20 54945.93 88888.00 2012-05-14 02:38:19.000 135 12592.83 62.27 54945.93 88888.00 2012-05-14 02:38:19.125 135 12592.80 62.27 54945.93 88888.00 2012-05-14 02:38:19.250 135 12592.75 62.27 54945.95 88888.00 2012-05-14 02:38:19.375 135 12592.77 62.30 54945.95 88888.00 2012-05-14 02:38:19.500 135 12592.75 62.27 54945.95 88888.00 2012-05-14 02:38:19.625 135 12592.70 62.30 54945.97 88888.00 2012-05-14 02:38:19.750 135 12592.75 62.30 54945.97 88888.00 2012-05-14 02:38:19.875 135 12592.77 62.33 54945.97 88888.00 2012-05-14 02:38:20.000 135 12592.83 62.33 54945.93 88888.00 2012-05-14 02:38:20.125 135 12592.75 62.33 54945.90 88888.00 2012-05-14 02:38:20.250 135 12592.73 62.33 54945.93 88888.00 2012-05-14 02:38:20.375 135 12592.77 62.33 54945.93 88888.00 2012-05-14 02:38:20.500 135 12592.77 62.35 54945.93 88888.00 2012-05-14 02:38:20.625 135 12592.80 62.35 54945.95 88888.00 2012-05-14 02:38:20.750 135 12592.77 62.38 54945.95 88888.00 2012-05-14 02:38:20.875 135 12592.83 62.38 54945.95 88888.00 2012-05-14 02:38:21.000 135 12592.88 62.38 54945.95 88888.00 2012-05-14 02:38:21.125 135 12592.85 62.38 54945.97 88888.00 2012-05-14 02:38:21.250 135 12592.80 62.38 54945.97 88888.00 2012-05-14 02:38:21.375 135 12592.83 62.40 54945.97 88888.00 2012-05-14 02:38:21.500 135 12592.80 62.40 54945.95 88888.00 2012-05-14 02:38:21.625 135 12592.83 62.38 54945.97 88888.00 2012-05-14 02:38:21.750 135 12592.80 62.33 54945.95 88888.00 2012-05-14 02:38:21.875 135 12592.75 62.35 54945.95 88888.00 2012-05-14 02:38:22.000 135 12592.77 62.35 54945.93 88888.00 2012-05-14 02:38:22.125 135 12592.80 62.35 54945.95 88888.00 2012-05-14 02:38:22.250 135 12592.77 62.38 54945.97 88888.00 2012-05-14 02:38:22.375 135 12592.77 62.38 54945.95 88888.00 2012-05-14 02:38:22.500 135 12592.80 62.40 54945.93 88888.00 2012-05-14 02:38:22.625 135 12592.83 62.40 54945.95 88888.00 2012-05-14 02:38:22.750 135 12592.83 62.40 54945.95 88888.00 2012-05-14 02:38:22.875 135 12592.88 62.42 54945.95 88888.00 2012-05-14 02:38:23.000 135 12592.88 62.45 54945.93 88888.00 2012-05-14 02:38:23.125 135 12592.80 62.45 54945.95 88888.00 2012-05-14 02:38:23.250 135 12592.73 62.40 54945.95 88888.00 2012-05-14 02:38:23.375 135 12592.83 62.45 54945.95 88888.00 2012-05-14 02:38:23.500 135 12592.90 62.48 54945.95 88888.00 2012-05-14 02:38:23.625 135 12592.92 62.48 54945.95 88888.00 2012-05-14 02:38:23.750 135 12592.85 62.48 54945.95 88888.00 2012-05-14 02:38:23.875 135 12592.85 62.45 54945.97 88888.00 2012-05-14 02:38:24.000 135 12592.85 62.50 54945.97 88888.00 2012-05-14 02:38:24.125 135 12592.88 62.50 54945.97 88888.00 2012-05-14 02:38:24.250 135 12592.88 62.52 54945.95 88888.00 2012-05-14 02:38:24.375 135 12592.90 62.55 54945.95 88888.00 2012-05-14 02:38:24.500 135 12592.83 62.52 54945.95 88888.00 2012-05-14 02:38:24.625 135 12592.83 62.55 54945.97 88888.00 2012-05-14 02:38:24.750 135 12592.83 62.58 54945.97 88888.00 2012-05-14 02:38:24.875 135 12592.88 62.55 54946.00 88888.00 2012-05-14 02:38:25.000 135 12592.95 62.55 54946.00 88888.00 2012-05-14 02:38:25.125 135 12592.92 62.60 54946.00 88888.00 2012-05-14 02:38:25.250 135 12592.85 62.60 54946.05 88888.00 2012-05-14 02:38:25.375 135 12592.88 62.60 54946.03 88888.00 2012-05-14 02:38:25.500 135 12592.92 62.60 54946.00 88888.00 2012-05-14 02:38:25.625 135 12592.92 62.60 54945.97 88888.00 2012-05-14 02:38:25.750 135 12592.92 62.65 54946.00 88888.00 2012-05-14 02:38:25.875 135 12592.92 62.62 54946.00 88888.00 2012-05-14 02:38:26.000 135 12592.95 62.65 54946.00 88888.00 2012-05-14 02:38:26.125 135 12592.95 62.65 54945.97 88888.00 2012-05-14 02:38:26.250 135 12592.92 62.62 54945.97 88888.00 2012-05-14 02:38:26.375 135 12593.00 62.65 54946.00 88888.00 2012-05-14 02:38:26.500 135 12593.02 62.65 54945.97 88888.00 2012-05-14 02:38:26.625 135 12593.05 62.67 54945.97 88888.00 2012-05-14 02:38:26.750 135 12593.00 62.65 54945.95 88888.00 2012-05-14 02:38:26.875 135 12592.90 62.65 54945.95 88888.00 2012-05-14 02:38:27.000 135 12592.95 62.67 54945.97 88888.00 2012-05-14 02:38:27.125 135 12592.95 62.70 54946.00 88888.00 2012-05-14 02:38:27.250 135 12592.95 62.65 54945.97 88888.00 2012-05-14 02:38:27.375 135 12593.00 62.67 54945.97 88888.00 2012-05-14 02:38:27.500 135 12592.98 62.67 54946.00 88888.00 2012-05-14 02:38:27.625 135 12593.00 62.67 54945.97 88888.00 2012-05-14 02:38:27.750 135 12592.98 62.70 54945.97 88888.00 2012-05-14 02:38:27.875 135 12592.98 62.70 54945.95 88888.00 2012-05-14 02:38:28.000 135 12593.02 62.73 54946.00 88888.00 2012-05-14 02:38:28.125 135 12593.05 62.70 54946.00 88888.00 2012-05-14 02:38:28.250 135 12593.00 62.67 54945.97 88888.00 2012-05-14 02:38:28.375 135 12593.00 62.73 54945.97 88888.00 2012-05-14 02:38:28.500 135 12593.00 62.73 54945.97 88888.00 2012-05-14 02:38:28.625 135 12592.95 62.75 54945.97 88888.00 2012-05-14 02:38:28.750 135 12592.90 62.73 54945.97 88888.00 2012-05-14 02:38:28.875 135 12592.90 62.75 54946.00 88888.00 2012-05-14 02:38:29.000 135 12592.95 62.80 54945.97 88888.00 2012-05-14 02:38:29.125 135 12592.90 62.83 54946.00 88888.00 2012-05-14 02:38:29.250 135 12592.85 62.77 54945.97 88888.00 2012-05-14 02:38:29.375 135 12592.92 62.80 54945.97 88888.00 2012-05-14 02:38:29.500 135 12593.02 62.77 54946.00 88888.00 2012-05-14 02:38:29.625 135 12593.00 62.80 54945.97 88888.00 2012-05-14 02:38:29.750 135 12592.92 62.80 54946.00 88888.00 2012-05-14 02:38:29.875 135 12592.88 62.80 54946.00 88888.00 2012-05-14 02:38:30.000 135 12592.88 62.83 54945.97 88888.00 2012-05-14 02:38:30.125 135 12592.92 62.83 54945.97 88888.00 2012-05-14 02:38:30.250 135 12592.98 62.83 54945.95 88888.00 2012-05-14 02:38:30.375 135 12592.98 62.88 54945.97 88888.00 2012-05-14 02:38:30.500 135 12592.95 62.90 54945.97 88888.00 2012-05-14 02:38:30.625 135 12592.95 62.88 54945.95 88888.00 2012-05-14 02:38:30.750 135 12593.00 62.85 54945.97 88888.00 2012-05-14 02:38:30.875 135 12593.02 62.88 54945.97 88888.00 2012-05-14 02:38:31.000 135 12593.05 62.88 54946.00 88888.00 2012-05-14 02:38:31.125 135 12593.02 62.88 54945.97 88888.00 2012-05-14 02:38:31.250 135 12593.00 62.85 54945.97 88888.00 2012-05-14 02:38:31.375 135 12593.05 62.88 54945.97 88888.00 2012-05-14 02:38:31.500 135 12593.00 62.90 54946.00 88888.00 2012-05-14 02:38:31.625 135 12593.00 62.92 54946.03 88888.00 2012-05-14 02:38:31.750 135 12593.02 62.92 54946.03 88888.00 2012-05-14 02:38:31.875 135 12593.02 62.90 54946.00 88888.00 2012-05-14 02:38:32.000 135 12593.00 62.88 54946.03 88888.00 2012-05-14 02:38:32.125 135 12592.98 62.90 54946.03 88888.00 2012-05-14 02:38:32.250 135 12592.95 62.90 54946.03 88888.00 2012-05-14 02:38:32.375 135 12593.00 62.88 54946.03 88888.00 2012-05-14 02:38:32.500 135 12593.02 62.90 54946.00 88888.00 2012-05-14 02:38:32.625 135 12593.02 62.90 54946.00 88888.00 2012-05-14 02:38:32.750 135 12592.98 62.92 54946.03 88888.00 2012-05-14 02:38:32.875 135 12593.00 62.95 54946.05 88888.00 2012-05-14 02:38:33.000 135 12593.00 62.92 54946.05 88888.00 2012-05-14 02:38:33.125 135 12593.02 62.92 54946.03 88888.00 2012-05-14 02:38:33.250 135 12593.08 62.90 54946.03 88888.00 2012-05-14 02:38:33.375 135 12593.15 62.92 54946.05 88888.00 2012-05-14 02:38:33.500 135 12593.12 62.92 54946.07 88888.00 2012-05-14 02:38:33.625 135 12593.15 62.95 54946.03 88888.00 2012-05-14 02:38:33.750 135 12593.15 62.92 54946.05 88888.00 2012-05-14 02:38:33.875 135 12593.20 62.88 54946.03 88888.00 2012-05-14 02:38:34.000 135 12593.17 62.88 54946.00 88888.00 2012-05-14 02:38:34.125 135 12593.12 62.95 54946.00 88888.00 2012-05-14 02:38:34.250 135 12593.08 62.90 54946.03 88888.00 2012-05-14 02:38:34.375 135 12593.08 62.90 54946.03 88888.00 2012-05-14 02:38:34.500 135 12593.05 62.92 54946.05 88888.00 2012-05-14 02:38:34.625 135 12593.12 62.92 54946.07 88888.00 2012-05-14 02:38:34.750 135 12593.17 62.92 54946.07 88888.00 2012-05-14 02:38:34.875 135 12593.12 62.90 54946.07 88888.00 2012-05-14 02:38:35.000 135 12593.10 62.92 54946.03 88888.00 2012-05-14 02:38:35.125 135 12593.10 62.98 54946.05 88888.00 2012-05-14 02:38:35.250 135 12593.10 62.92 54946.05 88888.00 2012-05-14 02:38:35.375 135 12593.15 62.92 54946.05 88888.00 2012-05-14 02:38:35.500 135 12593.10 62.92 54946.03 88888.00 2012-05-14 02:38:35.625 135 12593.02 62.95 54946.03 88888.00 2012-05-14 02:38:35.750 135 12593.05 62.95 54946.05 88888.00 2012-05-14 02:38:35.875 135 12593.10 62.98 54946.05 88888.00 2012-05-14 02:38:36.000 135 12593.10 62.98 54946.05 88888.00 2012-05-14 02:38:36.125 135 12593.08 62.98 54946.07 88888.00 2012-05-14 02:38:36.250 135 12593.10 63.00 54946.10 88888.00 2012-05-14 02:38:36.375 135 12593.12 62.98 54946.10 88888.00 2012-05-14 02:38:36.500 135 12593.10 62.98 54946.10 88888.00 2012-05-14 02:38:36.625 135 12593.08 63.00 54946.12 88888.00 2012-05-14 02:38:36.750 135 12593.10 63.02 54946.10 88888.00 2012-05-14 02:38:36.875 135 12593.02 63.02 54946.10 88888.00 2012-05-14 02:38:37.000 135 12592.98 62.98 54946.10 88888.00 2012-05-14 02:38:37.125 135 12593.05 62.95 54946.07 88888.00 2012-05-14 02:38:37.250 135 12593.05 62.98 54946.10 88888.00 2012-05-14 02:38:37.375 135 12593.08 63.00 54946.07 88888.00 2012-05-14 02:38:37.500 135 12593.10 62.98 54946.07 88888.00 2012-05-14 02:38:37.625 135 12593.10 62.98 54946.07 88888.00 2012-05-14 02:38:37.750 135 12593.10 62.98 54946.10 88888.00 2012-05-14 02:38:37.875 135 12593.08 63.02 54946.12 88888.00 2012-05-14 02:38:38.000 135 12593.05 63.02 54946.12 88888.00 2012-05-14 02:38:38.125 135 12593.10 63.02 54946.12 88888.00 2012-05-14 02:38:38.250 135 12593.05 63.00 54946.15 88888.00 2012-05-14 02:38:38.375 135 12593.05 62.98 54946.15 88888.00 2012-05-14 02:38:38.500 135 12593.10 63.00 54946.12 88888.00 2012-05-14 02:38:38.625 135 12593.08 63.00 54946.12 88888.00 2012-05-14 02:38:38.750 135 12593.05 63.00 54946.15 88888.00 2012-05-14 02:38:38.875 135 12593.02 63.00 54946.12 88888.00 2012-05-14 02:38:39.000 135 12593.02 63.00 54946.12 88888.00 2012-05-14 02:38:39.125 135 12593.05 62.98 54946.12 88888.00 2012-05-14 02:38:39.250 135 12592.98 62.98 54946.10 88888.00 2012-05-14 02:38:39.375 135 12592.98 63.02 54946.10 88888.00 2012-05-14 02:38:39.500 135 12592.92 63.05 54946.12 88888.00 2012-05-14 02:38:39.625 135 12592.92 63.02 54946.15 88888.00 2012-05-14 02:38:39.750 135 12592.95 63.02 54946.12 88888.00 2012-05-14 02:38:39.875 135 12592.98 62.98 54946.10 88888.00 2012-05-14 02:38:40.000 135 12592.98 62.95 54946.10 88888.00 2012-05-14 02:38:40.125 135 12592.98 62.98 54946.12 88888.00 2012-05-14 02:38:40.250 135 12592.88 62.95 54946.12 88888.00 2012-05-14 02:38:40.375 135 12592.90 62.98 54946.12 88888.00 2012-05-14 02:38:40.500 135 12592.92 62.98 54946.10 88888.00 2012-05-14 02:38:40.625 135 12592.92 62.92 54946.12 88888.00 2012-05-14 02:38:40.750 135 12592.88 62.95 54946.15 88888.00 2012-05-14 02:38:40.875 135 12592.88 62.98 54946.15 88888.00 2012-05-14 02:38:41.000 135 12592.90 62.95 54946.12 88888.00 2012-05-14 02:38:41.125 135 12592.90 62.95 54946.15 88888.00 2012-05-14 02:38:41.250 135 12592.90 62.92 54946.15 88888.00 2012-05-14 02:38:41.375 135 12593.00 62.98 54946.15 88888.00 2012-05-14 02:38:41.500 135 12593.00 62.95 54946.15 88888.00 2012-05-14 02:38:41.625 135 12593.00 62.95 54946.15 88888.00 2012-05-14 02:38:41.750 135 12592.98 62.98 54946.15 88888.00 2012-05-14 02:38:41.875 135 12592.92 62.98 54946.15 88888.00 2012-05-14 02:38:42.000 135 12592.92 63.00 54946.15 88888.00 2012-05-14 02:38:42.125 135 12592.88 62.95 54946.15 88888.00 2012-05-14 02:38:42.250 135 12592.85 62.90 54946.15 88888.00 2012-05-14 02:38:42.375 135 12592.92 62.95 54946.18 88888.00 2012-05-14 02:38:42.500 135 12592.90 62.98 54946.18 88888.00 2012-05-14 02:38:42.625 135 12592.88 62.98 54946.20 88888.00 2012-05-14 02:38:42.750 135 12592.90 62.98 54946.18 88888.00 2012-05-14 02:38:42.875 135 12592.88 63.00 54946.18 88888.00 2012-05-14 02:38:43.000 135 12592.83 62.98 54946.18 88888.00 2012-05-14 02:38:43.125 135 12592.77 62.95 54946.15 88888.00 2012-05-14 02:38:43.250 135 12592.77 62.92 54946.18 88888.00 2012-05-14 02:38:43.375 135 12592.80 62.95 54946.18 88888.00 2012-05-14 02:38:43.500 135 12592.83 62.92 54946.15 88888.00 2012-05-14 02:38:43.625 135 12592.83 62.92 54946.18 88888.00 2012-05-14 02:38:43.750 135 12592.80 62.92 54946.20 88888.00 2012-05-14 02:38:43.875 135 12592.83 62.90 54946.18 88888.00 2012-05-14 02:38:44.000 135 12592.85 62.90 54946.15 88888.00 2012-05-14 02:38:44.125 135 12592.83 62.92 54946.20 88888.00 2012-05-14 02:38:44.250 135 12592.83 62.90 54946.20 88888.00 2012-05-14 02:38:44.375 135 12592.83 62.90 54946.20 88888.00 2012-05-14 02:38:44.500 135 12592.80 62.88 54946.20 88888.00 2012-05-14 02:38:44.625 135 12592.80 62.88 54946.20 88888.00 2012-05-14 02:38:44.750 135 12592.80 62.88 54946.20 88888.00 2012-05-14 02:38:44.875 135 12592.80 62.88 54946.22 88888.00 2012-05-14 02:38:45.000 135 12592.80 62.85 54946.20 88888.00 2012-05-14 02:38:45.125 135 12592.70 62.85 54946.25 88888.00 2012-05-14 02:38:45.250 135 12592.67 62.85 54946.25 88888.00 2012-05-14 02:38:45.375 135 12592.70 62.85 54946.22 88888.00 2012-05-14 02:38:45.500 135 12592.75 62.85 54946.22 88888.00 2012-05-14 02:38:45.625 135 12592.75 62.83 54946.22 88888.00 2012-05-14 02:38:45.750 135 12592.75 62.83 54946.25 88888.00 2012-05-14 02:38:45.875 135 12592.73 62.83 54946.25 88888.00 2012-05-14 02:38:46.000 135 12592.75 62.83 54946.22 88888.00 2012-05-14 02:38:46.125 135 12592.75 62.80 54946.22 88888.00 2012-05-14 02:38:46.250 135 12592.73 62.80 54946.22 88888.00 2012-05-14 02:38:46.375 135 12592.77 62.83 54946.22 88888.00 2012-05-14 02:38:46.500 135 12592.77 62.83 54946.20 88888.00 2012-05-14 02:38:46.625 135 12592.75 62.83 54946.20 88888.00 2012-05-14 02:38:46.750 135 12592.77 62.83 54946.22 88888.00 2012-05-14 02:38:46.875 135 12592.75 62.83 54946.20 88888.00 2012-05-14 02:38:47.000 135 12592.75 62.80 54946.20 88888.00 2012-05-14 02:38:47.125 135 12592.75 62.80 54946.22 88888.00 2012-05-14 02:38:47.250 135 12592.73 62.77 54946.22 88888.00 2012-05-14 02:38:47.375 135 12592.75 62.77 54946.22 88888.00 2012-05-14 02:38:47.500 135 12592.75 62.77 54946.22 88888.00 2012-05-14 02:38:47.625 135 12592.70 62.83 54946.25 88888.00 2012-05-14 02:38:47.750 135 12592.75 62.85 54946.25 88888.00 2012-05-14 02:38:47.875 135 12592.80 62.83 54946.25 88888.00 2012-05-14 02:38:48.000 135 12592.77 62.75 54946.25 88888.00 2012-05-14 02:38:48.125 135 12592.73 62.75 54946.25 88888.00 2012-05-14 02:38:48.250 135 12592.67 62.75 54946.28 88888.00 2012-05-14 02:38:48.375 135 12592.70 62.77 54946.25 88888.00 2012-05-14 02:38:48.500 135 12592.75 62.77 54946.25 88888.00 2012-05-14 02:38:48.625 135 12592.70 62.77 54946.28 88888.00 2012-05-14 02:38:48.750 135 12592.65 62.77 54946.28 88888.00 2012-05-14 02:38:48.875 135 12592.67 62.77 54946.28 88888.00 2012-05-14 02:38:49.000 135 12592.70 62.75 54946.28 88888.00 2012-05-14 02:38:49.125 135 12592.73 62.75 54946.30 88888.00 2012-05-14 02:38:49.250 135 12592.67 62.77 54946.28 88888.00 2012-05-14 02:38:49.375 135 12592.67 62.80 54946.25 88888.00 2012-05-14 02:38:49.500 135 12592.67 62.77 54946.25 88888.00 2012-05-14 02:38:49.625 135 12592.73 62.75 54946.25 88888.00 2012-05-14 02:38:49.750 135 12592.70 62.75 54946.25 88888.00 2012-05-14 02:38:49.875 135 12592.65 62.75 54946.25 88888.00 2012-05-14 02:38:50.000 135 12592.62 62.73 54946.22 88888.00 2012-05-14 02:38:50.125 135 12592.65 62.75 54946.22 88888.00 2012-05-14 02:38:50.250 135 12592.65 62.73 54946.28 88888.00 2012-05-14 02:38:50.375 135 12592.65 62.73 54946.28 88888.00 2012-05-14 02:38:50.500 135 12592.65 62.75 54946.30 88888.00 2012-05-14 02:38:50.625 135 12592.67 62.75 54946.28 88888.00 2012-05-14 02:38:50.750 135 12592.67 62.73 54946.25 88888.00 2012-05-14 02:38:50.875 135 12592.67 62.75 54946.28 88888.00 2012-05-14 02:38:51.000 135 12592.65 62.73 54946.28 88888.00 2012-05-14 02:38:51.125 135 12592.65 62.75 54946.28 88888.00 2012-05-14 02:38:51.250 135 12592.62 62.75 54946.25 88888.00 2012-05-14 02:38:51.375 135 12592.65 62.75 54946.25 88888.00 2012-05-14 02:38:51.500 135 12592.62 62.73 54946.22 88888.00 2012-05-14 02:38:51.625 135 12592.70 62.75 54946.28 88888.00 2012-05-14 02:38:51.750 135 12592.73 62.73 54946.28 88888.00 2012-05-14 02:38:51.875 135 12592.70 62.73 54946.28 88888.00 2012-05-14 02:38:52.000 135 12592.67 62.70 54946.25 88888.00 2012-05-14 02:38:52.125 135 12592.65 62.70 54946.22 88888.00 2012-05-14 02:38:52.250 135 12592.62 62.65 54946.22 88888.00 2012-05-14 02:38:52.375 135 12592.70 62.62 54946.22 88888.00 2012-05-14 02:38:52.500 135 12592.70 62.67 54946.22 88888.00 2012-05-14 02:38:52.625 135 12592.67 62.73 54946.25 88888.00 2012-05-14 02:38:52.750 135 12592.67 62.75 54946.28 88888.00 2012-05-14 02:38:52.875 135 12592.70 62.75 54946.25 88888.00 2012-05-14 02:38:53.000 135 12592.73 62.75 54946.25 88888.00 2012-05-14 02:38:53.125 135 12592.70 62.73 54946.25 88888.00 2012-05-14 02:38:53.250 135 12592.67 62.67 54946.25 88888.00 2012-05-14 02:38:53.375 135 12592.70 62.67 54946.22 88888.00 2012-05-14 02:38:53.500 135 12592.75 62.70 54946.22 88888.00 2012-05-14 02:38:53.625 135 12592.77 62.73 54946.22 88888.00 2012-05-14 02:38:53.750 135 12592.75 62.75 54946.25 88888.00 2012-05-14 02:38:53.875 135 12592.73 62.73 54946.25 88888.00 2012-05-14 02:38:54.000 135 12592.70 62.70 54946.25 88888.00 2012-05-14 02:38:54.125 135 12592.62 62.75 54946.25 88888.00 2012-05-14 02:38:54.250 135 12592.60 62.73 54946.25 88888.00 2012-05-14 02:38:54.375 135 12592.62 62.73 54946.25 88888.00 2012-05-14 02:38:54.500 135 12592.62 62.73 54946.22 88888.00 2012-05-14 02:38:54.625 135 12592.60 62.73 54946.22 88888.00 2012-05-14 02:38:54.750 135 12592.55 62.73 54946.25 88888.00 2012-05-14 02:38:54.875 135 12592.58 62.73 54946.25 88888.00 2012-05-14 02:38:55.000 135 12592.55 62.75 54946.25 88888.00 2012-05-14 02:38:55.125 135 12592.50 62.77 54946.30 88888.00 2012-05-14 02:38:55.250 135 12592.52 62.77 54946.28 88888.00 2012-05-14 02:38:55.375 135 12592.60 62.75 54946.25 88888.00 2012-05-14 02:38:55.500 135 12592.60 62.75 54946.22 88888.00 2012-05-14 02:38:55.625 135 12592.62 62.75 54946.25 88888.00 2012-05-14 02:38:55.750 135 12592.60 62.75 54946.25 88888.00 2012-05-14 02:38:55.875 135 12592.60 62.75 54946.28 88888.00 2012-05-14 02:38:56.000 135 12592.60 62.73 54946.28 88888.00 2012-05-14 02:38:56.125 135 12592.62 62.75 54946.28 88888.00 2012-05-14 02:38:56.250 135 12592.65 62.75 54946.28 88888.00 2012-05-14 02:38:56.375 135 12592.70 62.77 54946.25 88888.00 2012-05-14 02:38:56.500 135 12592.70 62.80 54946.25 88888.00 2012-05-14 02:38:56.625 135 12592.67 62.80 54946.28 88888.00 2012-05-14 02:38:56.750 135 12592.65 62.80 54946.28 88888.00 2012-05-14 02:38:56.875 135 12592.67 62.83 54946.28 88888.00 2012-05-14 02:38:57.000 135 12592.67 62.83 54946.25 88888.00 2012-05-14 02:38:57.125 135 12592.62 62.77 54946.28 88888.00 2012-05-14 02:38:57.250 135 12592.52 62.80 54946.28 88888.00 2012-05-14 02:38:57.375 135 12592.55 62.80 54946.28 88888.00 2012-05-14 02:38:57.500 135 12592.60 62.85 54946.25 88888.00 2012-05-14 02:38:57.625 135 12592.60 62.85 54946.25 88888.00 2012-05-14 02:38:57.750 135 12592.58 62.85 54946.25 88888.00 2012-05-14 02:38:57.875 135 12592.65 62.88 54946.25 88888.00 2012-05-14 02:38:58.000 135 12592.67 62.90 54946.22 88888.00 2012-05-14 02:38:58.125 135 12592.65 62.88 54946.25 88888.00 2012-05-14 02:38:58.250 135 12592.67 62.90 54946.25 88888.00 2012-05-14 02:38:58.375 135 12592.73 62.90 54946.22 88888.00 2012-05-14 02:38:58.500 135 12592.70 62.90 54946.22 88888.00 2012-05-14 02:38:58.625 135 12592.70 62.92 54946.25 88888.00 2012-05-14 02:38:58.750 135 12592.73 62.95 54946.22 88888.00 2012-05-14 02:38:58.875 135 12592.75 62.92 54946.20 88888.00 2012-05-14 02:38:59.000 135 12592.73 62.92 54946.18 88888.00 2012-05-14 02:38:59.125 135 12592.70 62.95 54946.20 88888.00 2012-05-14 02:38:59.250 135 12592.67 62.92 54946.22 88888.00 2012-05-14 02:38:59.375 135 12592.67 62.95 54946.18 88888.00 2012-05-14 02:38:59.500 135 12592.67 62.98 54946.20 88888.00 2012-05-14 02:38:59.625 135 12592.70 62.98 54946.22 88888.00 2012-05-14 02:38:59.750 135 12592.70 63.00 54946.20 88888.00 2012-05-14 02:38:59.875 135 12592.70 63.00 54946.20 88888.00 2012-05-14 02:39:00.000 135 12592.70 62.98 54946.18 88888.00 2012-05-14 02:39:00.125 135 12592.62 62.98 54946.20 88888.00 2012-05-14 02:39:00.250 135 12592.70 62.98 54946.22 88888.00 2012-05-14 02:39:00.375 135 12592.75 63.02 54946.20 88888.00 2012-05-14 02:39:00.500 135 12592.77 63.00 54946.20 88888.00 2012-05-14 02:39:00.625 135 12592.75 63.02 54946.18 88888.00 2012-05-14 02:39:00.750 135 12592.77 63.05 54946.22 88888.00 2012-05-14 02:39:00.875 135 12592.80 63.08 54946.22 88888.00 2012-05-14 02:39:01.000 135 12592.83 63.05 54946.22 88888.00 2012-05-14 02:39:01.125 135 12592.80 63.02 54946.18 88888.00 2012-05-14 02:39:01.250 135 12592.77 63.02 54946.20 88888.00 2012-05-14 02:39:01.375 135 12592.80 63.08 54946.15 88888.00 2012-05-14 02:39:01.500 135 12592.80 63.05 54946.12 88888.00 2012-05-14 02:39:01.625 135 12592.80 63.10 54946.15 88888.00 2012-05-14 02:39:01.750 135 12592.77 63.10 54946.12 88888.00 2012-05-14 02:39:01.875 135 12592.75 63.15 54946.15 88888.00 2012-05-14 02:39:02.000 135 12592.80 63.12 54946.12 88888.00 2012-05-14 02:39:02.125 135 12592.83 63.10 54946.15 88888.00 2012-05-14 02:39:02.250 135 12592.80 63.10 54946.18 88888.00 2012-05-14 02:39:02.375 135 12592.85 63.12 54946.18 88888.00 2012-05-14 02:39:02.500 135 12592.85 63.15 54946.15 88888.00 2012-05-14 02:39:02.625 135 12592.80 63.15 54946.12 88888.00 2012-05-14 02:39:02.750 135 12592.80 63.17 54946.15 88888.00 2012-05-14 02:39:02.875 135 12592.85 63.17 54946.15 88888.00 2012-05-14 02:39:03.000 135 12592.85 63.17 54946.12 88888.00 2012-05-14 02:39:03.125 135 12592.88 63.17 54946.12 88888.00 2012-05-14 02:39:03.250 135 12592.85 63.17 54946.15 88888.00 2012-05-14 02:39:03.375 135 12592.90 63.17 54946.12 88888.00 2012-05-14 02:39:03.500 135 12592.90 63.20 54946.15 88888.00 2012-05-14 02:39:03.625 135 12592.88 63.23 54946.15 88888.00 2012-05-14 02:39:03.750 135 12592.83 63.23 54946.12 88888.00 2012-05-14 02:39:03.875 135 12592.88 63.23 54946.12 88888.00 2012-05-14 02:39:04.000 135 12592.95 63.27 54946.12 88888.00 2012-05-14 02:39:04.125 135 12592.98 63.27 54946.10 88888.00 2012-05-14 02:39:04.250 135 12592.90 63.23 54946.10 88888.00 2012-05-14 02:39:04.375 135 12592.95 63.25 54946.10 88888.00 2012-05-14 02:39:04.500 135 12592.98 63.27 54946.12 88888.00 2012-05-14 02:39:04.625 135 12593.02 63.27 54946.10 88888.00 2012-05-14 02:39:04.750 135 12593.02 63.30 54946.12 88888.00 2012-05-14 02:39:04.875 135 12593.08 63.30 54946.10 88888.00 2012-05-14 02:39:05.000 135 12593.05 63.27 54946.10 88888.00 2012-05-14 02:39:05.125 135 12593.02 63.30 54946.07 88888.00 2012-05-14 02:39:05.250 135 12593.02 63.35 54946.07 88888.00 2012-05-14 02:39:05.375 135 12593.12 63.35 54946.07 88888.00 2012-05-14 02:39:05.500 135 12593.12 63.35 54946.07 88888.00 2012-05-14 02:39:05.625 135 12593.15 63.30 54946.05 88888.00 2012-05-14 02:39:05.750 135 12593.10 63.30 54946.05 88888.00 2012-05-14 02:39:05.875 135 12593.08 63.38 54946.10 88888.00 2012-05-14 02:39:06.000 135 12593.10 63.38 54946.07 88888.00 2012-05-14 02:39:06.125 135 12593.08 63.35 54946.05 88888.00 2012-05-14 02:39:06.250 135 12593.05 63.38 54946.07 88888.00 2012-05-14 02:39:06.375 135 12593.10 63.42 54946.05 88888.00 2012-05-14 02:39:06.500 135 12593.25 63.42 54946.05 88888.00 2012-05-14 02:39:06.625 135 12593.27 63.42 54946.07 88888.00 2012-05-14 02:39:06.750 135 12593.15 63.40 54946.07 88888.00 2012-05-14 02:39:06.875 135 12593.02 63.42 54946.05 88888.00 2012-05-14 02:39:07.000 135 12593.08 63.42 54946.05 88888.00 2012-05-14 02:39:07.125 135 12593.08 63.45 54946.05 88888.00 2012-05-14 02:39:07.250 135 12593.08 63.48 54946.07 88888.00 2012-05-14 02:39:07.375 135 12593.12 63.45 54946.05 88888.00 2012-05-14 02:39:07.500 135 12593.15 63.48 54946.05 88888.00 2012-05-14 02:39:07.625 135 12593.15 63.50 54946.07 88888.00 2012-05-14 02:39:07.750 135 12593.12 63.48 54946.07 88888.00 2012-05-14 02:39:07.875 135 12593.15 63.50 54946.07 88888.00 2012-05-14 02:39:08.000 135 12593.23 63.50 54946.07 88888.00 2012-05-14 02:39:08.125 135 12593.25 63.48 54946.07 88888.00 2012-05-14 02:39:08.250 135 12593.30 63.45 54946.03 88888.00 2012-05-14 02:39:08.375 135 12593.30 63.45 54946.03 88888.00 2012-05-14 02:39:08.500 135 12593.23 63.48 54946.03 88888.00 2012-05-14 02:39:08.625 135 12593.23 63.50 54946.05 88888.00 2012-05-14 02:39:08.750 135 12593.25 63.55 54946.07 88888.00 2012-05-14 02:39:08.875 135 12593.23 63.55 54946.10 88888.00 2012-05-14 02:39:09.000 135 12593.25 63.55 54946.05 88888.00 2012-05-14 02:39:09.125 135 12593.30 63.55 54946.05 88888.00 2012-05-14 02:39:09.250 135 12593.27 63.50 54946.05 88888.00 2012-05-14 02:39:09.375 135 12593.27 63.52 54946.05 88888.00 2012-05-14 02:39:09.500 135 12593.27 63.55 54946.05 88888.00 2012-05-14 02:39:09.625 135 12593.27 63.52 54946.03 88888.00 2012-05-14 02:39:09.750 135 12593.27 63.52 54946.05 88888.00 2012-05-14 02:39:09.875 135 12593.27 63.50 54946.05 88888.00 2012-05-14 02:39:10.000 135 12593.35 63.55 54946.07 88888.00 2012-05-14 02:39:10.125 135 12593.38 63.55 54946.07 88888.00 2012-05-14 02:39:10.250 135 12593.38 63.58 54946.07 88888.00 2012-05-14 02:39:10.375 135 12593.40 63.55 54946.07 88888.00 2012-05-14 02:39:10.500 135 12593.40 63.52 54946.07 88888.00 2012-05-14 02:39:10.625 135 12593.45 63.55 54946.05 88888.00 2012-05-14 02:39:10.750 135 12593.45 63.58 54946.05 88888.00 2012-05-14 02:39:10.875 135 12593.45 63.58 54946.05 88888.00 2012-05-14 02:39:11.000 135 12593.42 63.60 54946.07 88888.00 2012-05-14 02:39:11.125 135 12593.40 63.58 54946.10 88888.00 2012-05-14 02:39:11.250 135 12593.38 63.58 54946.12 88888.00 2012-05-14 02:39:11.375 135 12593.40 63.58 54946.10 88888.00 2012-05-14 02:39:11.500 135 12593.38 63.58 54946.07 88888.00 2012-05-14 02:39:11.625 135 12593.38 63.58 54946.07 88888.00 2012-05-14 02:39:11.750 135 12593.38 63.58 54946.12 88888.00 2012-05-14 02:39:11.875 135 12593.38 63.62 54946.10 88888.00 2012-05-14 02:39:12.000 135 12593.35 63.60 54946.07 88888.00 2012-05-14 02:39:12.125 135 12593.35 63.60 54946.07 88888.00 2012-05-14 02:39:12.250 135 12593.33 63.60 54946.07 88888.00 2012-05-14 02:39:12.375 135 12593.35 63.65 54946.10 88888.00 2012-05-14 02:39:12.500 135 12593.42 63.62 54946.10 88888.00 2012-05-14 02:39:12.625 135 12593.45 63.60 54946.10 88888.00 2012-05-14 02:39:12.750 135 12593.40 63.62 54946.10 88888.00 2012-05-14 02:39:12.875 135 12593.40 63.60 54946.10 88888.00 2012-05-14 02:39:13.000 135 12593.45 63.60 54946.07 88888.00 2012-05-14 02:39:13.125 135 12593.48 63.65 54946.10 88888.00 2012-05-14 02:39:13.250 135 12593.45 63.60 54946.12 88888.00 2012-05-14 02:39:13.375 135 12593.50 63.65 54946.12 88888.00 2012-05-14 02:39:13.500 135 12593.45 63.62 54946.12 88888.00 2012-05-14 02:39:13.625 135 12593.48 63.65 54946.12 88888.00 2012-05-14 02:39:13.750 135 12593.48 63.67 54946.12 88888.00 2012-05-14 02:39:13.875 135 12593.48 63.67 54946.15 88888.00 2012-05-14 02:39:14.000 135 12593.48 63.65 54946.10 88888.00 2012-05-14 02:39:14.125 135 12593.45 63.65 54946.10 88888.00 2012-05-14 02:39:14.250 135 12593.48 63.65 54946.10 88888.00 2012-05-14 02:39:14.375 135 12593.52 63.65 54946.12 88888.00 2012-05-14 02:39:14.500 135 12593.45 63.62 54946.12 88888.00 2012-05-14 02:39:14.625 135 12593.48 63.65 54946.12 88888.00 2012-05-14 02:39:14.750 135 12593.50 63.65 54946.10 88888.00 2012-05-14 02:39:14.875 135 12593.50 63.65 54946.12 88888.00 2012-05-14 02:39:15.000 135 12593.48 63.62 54946.10 88888.00 2012-05-14 02:39:15.125 135 12593.48 63.65 54946.12 88888.00 2012-05-14 02:39:15.250 135 12593.48 63.62 54946.10 88888.00 2012-05-14 02:39:15.375 135 12593.52 63.62 54946.07 88888.00 2012-05-14 02:39:15.500 135 12593.52 63.65 54946.05 88888.00 2012-05-14 02:39:15.625 135 12593.55 63.65 54946.05 88888.00 2012-05-14 02:39:15.750 135 12593.60 63.62 54946.07 88888.00 2012-05-14 02:39:15.875 135 12593.60 63.62 54946.10 88888.00 2012-05-14 02:39:16.000 135 12593.58 63.62 54946.07 88888.00 2012-05-14 02:39:16.125 135 12593.55 63.60 54946.12 88888.00 2012-05-14 02:39:16.250 135 12593.55 63.58 54946.15 88888.00 2012-05-14 02:39:16.375 135 12593.58 63.55 54946.12 88888.00 2012-05-14 02:39:16.500 135 12593.58 63.60 54946.10 88888.00 2012-05-14 02:39:16.625 135 12593.60 63.60 54946.12 88888.00 2012-05-14 02:39:16.750 135 12593.60 63.60 54946.12 88888.00 2012-05-14 02:39:16.875 135 12593.58 63.60 54946.12 88888.00 2012-05-14 02:39:17.000 135 12593.55 63.60 54946.12 88888.00 2012-05-14 02:39:17.125 135 12593.55 63.58 54946.15 88888.00 2012-05-14 02:39:17.250 135 12593.58 63.60 54946.18 88888.00 2012-05-14 02:39:17.375 135 12593.58 63.62 54946.18 88888.00 2012-05-14 02:39:17.500 135 12593.60 63.58 54946.15 88888.00 2012-05-14 02:39:17.625 135 12593.60 63.55 54946.12 88888.00 2012-05-14 02:39:17.750 135 12593.58 63.55 54946.12 88888.00 2012-05-14 02:39:17.875 135 12593.58 63.58 54946.18 88888.00 2012-05-14 02:39:18.000 135 12593.55 63.60 54946.15 88888.00 2012-05-14 02:39:18.125 135 12593.55 63.60 54946.18 88888.00 2012-05-14 02:39:18.250 135 12593.55 63.60 54946.15 88888.00 2012-05-14 02:39:18.375 135 12593.60 63.58 54946.18 88888.00 2012-05-14 02:39:18.500 135 12593.58 63.58 54946.20 88888.00 2012-05-14 02:39:18.625 135 12593.55 63.60 54946.20 88888.00 2012-05-14 02:39:18.750 135 12593.50 63.58 54946.20 88888.00 2012-05-14 02:39:18.875 135 12593.50 63.52 54946.22 88888.00 2012-05-14 02:39:19.000 135 12593.55 63.52 54946.20 88888.00 2012-05-14 02:39:19.125 135 12593.58 63.55 54946.20 88888.00 2012-05-14 02:39:19.250 135 12593.55 63.58 54946.22 88888.00 2012-05-14 02:39:19.375 135 12593.52 63.58 54946.22 88888.00 2012-05-14 02:39:19.500 135 12593.45 63.58 54946.22 88888.00 2012-05-14 02:39:19.625 135 12593.42 63.55 54946.22 88888.00 2012-05-14 02:39:19.750 135 12593.40 63.58 54946.22 88888.00 2012-05-14 02:39:19.875 135 12593.48 63.55 54946.25 88888.00 2012-05-14 02:39:20.000 135 12593.50 63.52 54946.20 88888.00 2012-05-14 02:39:20.125 135 12593.42 63.55 54946.22 88888.00 2012-05-14 02:39:20.250 135 12593.40 63.52 54946.25 88888.00 2012-05-14 02:39:20.375 135 12593.40 63.52 54946.25 88888.00 2012-05-14 02:39:20.500 135 12593.40 63.50 54946.25 88888.00 2012-05-14 02:39:20.625 135 12593.45 63.48 54946.25 88888.00 2012-05-14 02:39:20.750 135 12593.52 63.48 54946.25 88888.00 2012-05-14 02:39:20.875 135 12593.55 63.50 54946.28 88888.00 2012-05-14 02:39:21.000 135 12593.50 63.48 54946.28 88888.00 2012-05-14 02:39:21.125 135 12593.42 63.45 54946.30 88888.00 2012-05-14 02:39:21.250 135 12593.40 63.48 54946.30 88888.00 2012-05-14 02:39:21.375 135 12593.50 63.48 54946.28 88888.00 2012-05-14 02:39:21.500 135 12593.48 63.48 54946.28 88888.00 2012-05-14 02:39:21.625 135 12593.45 63.45 54946.25 88888.00 2012-05-14 02:39:21.750 135 12593.48 63.42 54946.25 88888.00 2012-05-14 02:39:21.875 135 12593.48 63.42 54946.25 88888.00 2012-05-14 02:39:22.000 135 12593.55 63.42 54946.22 88888.00 2012-05-14 02:39:22.125 135 12593.58 63.42 54946.22 88888.00 2012-05-14 02:39:22.250 135 12593.55 63.42 54946.25 88888.00 2012-05-14 02:39:22.375 135 12593.55 63.40 54946.25 88888.00 2012-05-14 02:39:22.500 135 12593.55 63.42 54946.25 88888.00 2012-05-14 02:39:22.625 135 12593.52 63.40 54946.30 88888.00 2012-05-14 02:39:22.750 135 12593.45 63.38 54946.28 88888.00 2012-05-14 02:39:22.875 135 12593.48 63.38 54946.25 88888.00 2012-05-14 02:39:23.000 135 12593.50 63.35 54946.25 88888.00 2012-05-14 02:39:23.125 135 12593.52 63.35 54946.28 88888.00 2012-05-14 02:39:23.250 135 12593.45 63.30 54946.28 88888.00 2012-05-14 02:39:23.375 135 12593.40 63.33 54946.30 88888.00 2012-05-14 02:39:23.500 135 12593.35 63.33 54946.28 88888.00 2012-05-14 02:39:23.625 135 12593.33 63.33 54946.30 88888.00 2012-05-14 02:39:23.750 135 12593.33 63.35 54946.30 88888.00 2012-05-14 02:39:23.875 135 12593.35 63.33 54946.32 88888.00 2012-05-14 02:39:24.000 135 12593.33 63.35 54946.32 88888.00 2012-05-14 02:39:24.125 135 12593.30 63.35 54946.35 88888.00 2012-05-14 02:39:24.250 135 12593.30 63.33 54946.35 88888.00 2012-05-14 02:39:24.375 135 12593.27 63.33 54946.35 88888.00 2012-05-14 02:39:24.500 135 12593.25 63.33 54946.35 88888.00 2012-05-14 02:39:24.625 135 12593.25 63.33 54946.35 88888.00 2012-05-14 02:39:24.750 135 12593.35 63.33 54946.35 88888.00 2012-05-14 02:39:24.875 135 12593.30 63.33 54946.35 88888.00 2012-05-14 02:39:25.000 135 12593.27 63.30 54946.35 88888.00 2012-05-14 02:39:25.125 135 12593.27 63.30 54946.35 88888.00 2012-05-14 02:39:25.250 135 12593.17 63.27 54946.35 88888.00 2012-05-14 02:39:25.375 135 12593.17 63.27 54946.35 88888.00 2012-05-14 02:39:25.500 135 12593.20 63.25 54946.38 88888.00 2012-05-14 02:39:25.625 135 12593.23 63.23 54946.38 88888.00 2012-05-14 02:39:25.750 135 12593.27 63.27 54946.38 88888.00 2012-05-14 02:39:25.875 135 12593.27 63.30 54946.38 88888.00 2012-05-14 02:39:26.000 135 12593.30 63.27 54946.38 88888.00 2012-05-14 02:39:26.125 135 12593.27 63.25 54946.40 88888.00 2012-05-14 02:39:26.250 135 12593.27 63.23 54946.40 88888.00 2012-05-14 02:39:26.375 135 12593.30 63.27 54946.40 88888.00 2012-05-14 02:39:26.500 135 12593.23 63.27 54946.40 88888.00 2012-05-14 02:39:26.625 135 12593.20 63.23 54946.40 88888.00 2012-05-14 02:39:26.750 135 12593.23 63.23 54946.38 88888.00 2012-05-14 02:39:26.875 135 12593.20 63.23 54946.40 88888.00 2012-05-14 02:39:27.000 135 12593.17 63.25 54946.38 88888.00 2012-05-14 02:39:27.125 135 12593.20 63.25 54946.40 88888.00 2012-05-14 02:39:27.250 135 12593.27 63.20 54946.40 88888.00 2012-05-14 02:39:27.375 135 12593.25 63.23 54946.40 88888.00 2012-05-14 02:39:27.500 135 12593.17 63.20 54946.43 88888.00 2012-05-14 02:39:27.625 135 12593.10 63.17 54946.38 88888.00 2012-05-14 02:39:27.750 135 12593.10 63.17 54946.38 88888.00 2012-05-14 02:39:27.875 135 12593.10 63.17 54946.40 88888.00 2012-05-14 02:39:28.000 135 12593.12 63.17 54946.40 88888.00 2012-05-14 02:39:28.125 135 12593.15 63.17 54946.40 88888.00 2012-05-14 02:39:28.250 135 12593.10 63.15 54946.40 88888.00 2012-05-14 02:39:28.375 135 12593.12 63.12 54946.40 88888.00 2012-05-14 02:39:28.500 135 12593.17 63.15 54946.38 88888.00 2012-05-14 02:39:28.625 135 12593.17 63.15 54946.38 88888.00 2012-05-14 02:39:28.750 135 12593.10 63.15 54946.40 88888.00 2012-05-14 02:39:28.875 135 12593.10 63.15 54946.40 88888.00 2012-05-14 02:39:29.000 135 12593.10 63.12 54946.43 88888.00 2012-05-14 02:39:29.125 135 12593.08 63.15 54946.45 88888.00 2012-05-14 02:39:29.250 135 12593.10 63.12 54946.45 88888.00 2012-05-14 02:39:29.375 135 12593.15 63.12 54946.43 88888.00 2012-05-14 02:39:29.500 135 12593.12 63.10 54946.43 88888.00 2012-05-14 02:39:29.625 135 12593.15 63.10 54946.43 88888.00 2012-05-14 02:39:29.750 135 12593.10 63.12 54946.40 88888.00 2012-05-14 02:39:29.875 135 12593.08 63.10 54946.43 88888.00 2012-05-14 02:39:30.000 135 12593.05 63.08 54946.43 88888.00 2012-05-14 02:39:30.125 135 12593.05 63.12 54946.43 88888.00 2012-05-14 02:39:30.250 135 12593.00 63.10 54946.40 88888.00 2012-05-14 02:39:30.375 135 12592.98 63.08 54946.40 88888.00 2012-05-14 02:39:30.500 135 12592.95 63.08 54946.43 88888.00 2012-05-14 02:39:30.625 135 12592.98 63.10 54946.43 88888.00 2012-05-14 02:39:30.750 135 12593.02 63.12 54946.43 88888.00 2012-05-14 02:39:30.875 135 12593.00 63.10 54946.43 88888.00 2012-05-14 02:39:31.000 135 12593.02 63.08 54946.40 88888.00 2012-05-14 02:39:31.125 135 12593.02 63.08 54946.43 88888.00 2012-05-14 02:39:31.250 135 12593.02 63.08 54946.43 88888.00 2012-05-14 02:39:31.375 135 12593.02 63.08 54946.43 88888.00 2012-05-14 02:39:31.500 135 12593.00 63.05 54946.43 88888.00 2012-05-14 02:39:31.625 135 12593.08 63.02 54946.40 88888.00 2012-05-14 02:39:31.750 135 12593.10 63.05 54946.40 88888.00 2012-05-14 02:39:31.875 135 12593.05 63.05 54946.43 88888.00 2012-05-14 02:39:32.000 135 12592.98 63.08 54946.43 88888.00 2012-05-14 02:39:32.125 135 12592.98 63.08 54946.43 88888.00 2012-05-14 02:39:32.250 135 12592.98 63.02 54946.40 88888.00 2012-05-14 02:39:32.375 135 12592.98 63.02 54946.40 88888.00 2012-05-14 02:39:32.500 135 12592.95 63.05 54946.40 88888.00 2012-05-14 02:39:32.625 135 12593.02 63.08 54946.45 88888.00 2012-05-14 02:39:32.750 135 12593.05 63.05 54946.45 88888.00 2012-05-14 02:39:32.875 135 12593.00 63.02 54946.45 88888.00 2012-05-14 02:39:33.000 135 12592.98 63.00 54946.45 88888.00 2012-05-14 02:39:33.125 135 12592.95 63.00 54946.47 88888.00 2012-05-14 02:39:33.250 135 12592.88 63.02 54946.47 88888.00 2012-05-14 02:39:33.375 135 12592.88 63.02 54946.47 88888.00 2012-05-14 02:39:33.500 135 12592.90 63.05 54946.47 88888.00 2012-05-14 02:39:33.625 135 12592.92 63.02 54946.47 88888.00 2012-05-14 02:39:33.750 135 12592.88 63.02 54946.47 88888.00 2012-05-14 02:39:33.875 135 12592.90 63.02 54946.47 88888.00 2012-05-14 02:39:34.000 135 12593.02 63.00 54946.47 88888.00 2012-05-14 02:39:34.125 135 12592.98 63.00 54946.47 88888.00 2012-05-14 02:39:34.250 135 12592.90 63.00 54946.50 88888.00 2012-05-14 02:39:34.375 135 12592.88 63.00 54946.47 88888.00 2012-05-14 02:39:34.500 135 12592.88 63.00 54946.47 88888.00 2012-05-14 02:39:34.625 135 12592.95 63.00 54946.47 88888.00 2012-05-14 02:39:34.750 135 12592.92 62.98 54946.45 88888.00 2012-05-14 02:39:34.875 135 12592.85 62.98 54946.45 88888.00 2012-05-14 02:39:35.000 135 12592.85 63.00 54946.47 88888.00 2012-05-14 02:39:35.125 135 12592.83 62.98 54946.47 88888.00 2012-05-14 02:39:35.250 135 12592.75 62.98 54946.47 88888.00 2012-05-14 02:39:35.375 135 12592.80 63.00 54946.45 88888.00 2012-05-14 02:39:35.500 135 12592.80 63.00 54946.47 88888.00 2012-05-14 02:39:35.625 135 12592.83 62.98 54946.47 88888.00 2012-05-14 02:39:35.750 135 12592.83 62.98 54946.47 88888.00 2012-05-14 02:39:35.875 135 12592.80 63.00 54946.45 88888.00 2012-05-14 02:39:36.000 135 12592.80 63.00 54946.47 88888.00 2012-05-14 02:39:36.125 135 12592.80 62.98 54946.47 88888.00 2012-05-14 02:39:36.250 135 12592.83 62.98 54946.47 88888.00 2012-05-14 02:39:36.375 135 12592.88 63.00 54946.47 88888.00 2012-05-14 02:39:36.500 135 12592.88 63.02 54946.47 88888.00 2012-05-14 02:39:36.625 135 12592.90 63.00 54946.47 88888.00 2012-05-14 02:39:36.750 135 12592.85 62.98 54946.47 88888.00 2012-05-14 02:39:36.875 135 12592.83 62.98 54946.50 88888.00 2012-05-14 02:39:37.000 135 12592.85 63.00 54946.50 88888.00 2012-05-14 02:39:37.125 135 12592.85 63.00 54946.50 88888.00 2012-05-14 02:39:37.250 135 12592.88 63.00 54946.47 88888.00 2012-05-14 02:39:37.375 135 12592.92 63.02 54946.50 88888.00 2012-05-14 02:39:37.500 135 12592.90 63.02 54946.50 88888.00 2012-05-14 02:39:37.625 135 12592.90 63.05 54946.53 88888.00 2012-05-14 02:39:37.750 135 12592.90 63.02 54946.50 88888.00 2012-05-14 02:39:37.875 135 12592.92 63.00 54946.50 88888.00 2012-05-14 02:39:38.000 135 12592.90 62.98 54946.47 88888.00 2012-05-14 02:39:38.125 135 12592.88 63.00 54946.53 88888.00 2012-05-14 02:39:38.250 135 12592.83 63.00 54946.50 88888.00 2012-05-14 02:39:38.375 135 12592.85 63.00 54946.47 88888.00 2012-05-14 02:39:38.500 135 12592.85 63.00 54946.47 88888.00 2012-05-14 02:39:38.625 135 12592.90 63.00 54946.47 88888.00 2012-05-14 02:39:38.750 135 12592.90 63.00 54946.50 88888.00 2012-05-14 02:39:38.875 135 12592.88 63.00 54946.50 88888.00 2012-05-14 02:39:39.000 135 12592.90 63.02 54946.47 88888.00 2012-05-14 02:39:39.125 135 12592.95 63.00 54946.47 88888.00 2012-05-14 02:39:39.250 135 12592.92 63.00 54946.47 88888.00 2012-05-14 02:39:39.375 135 12592.98 63.00 54946.47 88888.00 2012-05-14 02:39:39.500 135 12592.92 63.00 54946.50 88888.00 2012-05-14 02:39:39.625 135 12592.92 62.98 54946.47 88888.00 2012-05-14 02:39:39.750 135 12593.00 62.98 54946.47 88888.00 2012-05-14 02:39:39.875 135 12592.98 62.98 54946.47 88888.00 2012-05-14 02:39:40.000 135 12592.98 62.98 54946.43 88888.00 2012-05-14 02:39:40.125 135 12592.98 62.95 54946.45 88888.00 2012-05-14 02:39:40.250 135 12592.95 62.95 54946.47 88888.00 2012-05-14 02:39:40.375 135 12593.00 63.00 54946.47 88888.00 2012-05-14 02:39:40.500 135 12592.95 63.00 54946.47 88888.00 2012-05-14 02:39:40.625 135 12592.95 63.00 54946.43 88888.00 2012-05-14 02:39:40.750 135 12592.90 62.98 54946.40 88888.00 2012-05-14 02:39:40.875 135 12592.85 63.02 54946.43 88888.00 2012-05-14 02:39:41.000 135 12592.88 63.05 54946.45 88888.00 2012-05-14 02:39:41.125 135 12592.92 63.00 54946.45 88888.00 2012-05-14 02:39:41.250 135 12592.92 62.98 54946.45 88888.00 2012-05-14 02:39:41.375 135 12592.90 63.00 54946.45 88888.00 2012-05-14 02:39:41.500 135 12592.88 63.02 54946.43 88888.00 2012-05-14 02:39:41.625 135 12592.85 63.02 54946.43 88888.00 2012-05-14 02:39:41.750 135 12592.80 63.02 54946.45 88888.00 2012-05-14 02:39:41.875 135 12592.80 63.05 54946.45 88888.00 2012-05-14 02:39:42.000 135 12592.85 63.05 54946.45 88888.00 2012-05-14 02:39:42.125 135 12592.85 63.05 54946.47 88888.00 2012-05-14 02:39:42.250 135 12592.80 63.02 54946.47 88888.00 2012-05-14 02:39:42.375 135 12592.80 63.02 54946.45 88888.00 2012-05-14 02:39:42.500 135 12592.80 63.05 54946.43 88888.00 2012-05-14 02:39:42.625 135 12592.88 63.10 54946.45 88888.00 2012-05-14 02:39:42.750 135 12592.88 63.10 54946.45 88888.00 2012-05-14 02:39:42.875 135 12592.83 63.05 54946.43 88888.00 2012-05-14 02:39:43.000 135 12592.85 63.02 54946.43 88888.00 2012-05-14 02:39:43.125 135 12592.85 63.08 54946.45 88888.00 2012-05-14 02:39:43.250 135 12592.88 63.10 54946.45 88888.00 2012-05-14 02:39:43.375 135 12592.92 63.12 54946.45 88888.00 2012-05-14 02:39:43.500 135 12592.85 63.12 54946.47 88888.00 2012-05-14 02:39:43.625 135 12592.77 63.15 54946.47 88888.00 2012-05-14 02:39:43.750 135 12592.77 63.17 54946.47 88888.00 2012-05-14 02:39:43.875 135 12592.80 63.17 54946.47 88888.00 2012-05-14 02:39:44.000 135 12592.85 63.15 54946.45 88888.00 2012-05-14 02:39:44.125 135 12592.90 63.12 54946.45 88888.00 2012-05-14 02:39:44.250 135 12592.80 63.12 54946.45 88888.00 2012-05-14 02:39:44.375 135 12592.80 63.12 54946.43 88888.00 2012-05-14 02:39:44.500 135 12592.85 63.12 54946.40 88888.00 2012-05-14 02:39:44.625 135 12592.92 63.15 54946.43 88888.00 2012-05-14 02:39:44.750 135 12592.85 63.15 54946.40 88888.00 2012-05-14 02:39:44.875 135 12592.85 63.15 54946.40 88888.00 2012-05-14 02:39:45.000 135 12592.92 63.12 54946.40 88888.00 2012-05-14 02:39:45.125 135 12592.90 63.12 54946.43 88888.00 2012-05-14 02:39:45.250 135 12592.85 63.10 54946.43 88888.00 2012-05-14 02:39:45.375 135 12592.90 63.15 54946.40 88888.00 2012-05-14 02:39:45.500 135 12592.88 63.15 54946.43 88888.00 2012-05-14 02:39:45.625 135 12592.85 63.15 54946.40 88888.00 2012-05-14 02:39:45.750 135 12592.83 63.15 54946.43 88888.00 2012-05-14 02:39:45.875 135 12592.80 63.15 54946.43 88888.00 2012-05-14 02:39:46.000 135 12592.80 63.15 54946.43 88888.00 2012-05-14 02:39:46.125 135 12592.77 63.15 54946.43 88888.00 2012-05-14 02:39:46.250 135 12592.77 63.12 54946.43 88888.00 2012-05-14 02:39:46.375 135 12592.85 63.15 54946.43 88888.00 2012-05-14 02:39:46.500 135 12592.90 63.15 54946.40 88888.00 2012-05-14 02:39:46.625 135 12592.90 63.17 54946.38 88888.00 2012-05-14 02:39:46.750 135 12592.90 63.20 54946.40 88888.00 2012-05-14 02:39:46.875 135 12592.90 63.20 54946.43 88888.00 2012-05-14 02:39:47.000 135 12592.92 63.17 54946.40 88888.00 2012-05-14 02:39:47.125 135 12592.90 63.17 54946.43 88888.00 2012-05-14 02:39:47.250 135 12592.85 63.20 54946.45 88888.00 2012-05-14 02:39:47.375 135 12592.90 63.23 54946.43 88888.00 2012-05-14 02:39:47.500 135 12592.92 63.23 54946.43 88888.00 2012-05-14 02:39:47.625 135 12592.88 63.23 54946.43 88888.00 2012-05-14 02:39:47.750 135 12592.88 63.23 54946.45 88888.00 2012-05-14 02:39:47.875 135 12592.92 63.23 54946.43 88888.00 2012-05-14 02:39:48.000 135 12592.95 63.25 54946.45 88888.00 2012-05-14 02:39:48.125 135 12592.98 63.27 54946.47 88888.00 2012-05-14 02:39:48.250 135 12592.92 63.25 54946.47 88888.00 2012-05-14 02:39:48.375 135 12592.92 63.25 54946.47 88888.00 2012-05-14 02:39:48.500 135 12592.92 63.27 54946.47 88888.00 2012-05-14 02:39:48.625 135 12592.95 63.25 54946.43 88888.00 2012-05-14 02:39:48.750 135 12592.98 63.30 54946.45 88888.00 2012-05-14 02:39:48.875 135 12592.98 63.30 54946.45 88888.00 2012-05-14 02:39:49.000 135 12592.92 63.30 54946.47 88888.00 2012-05-14 02:39:49.125 135 12592.88 63.30 54946.45 88888.00 2012-05-14 02:39:49.250 135 12592.92 63.33 54946.45 88888.00 2012-05-14 02:39:49.375 135 12593.05 63.38 54946.45 88888.00 2012-05-14 02:39:49.500 135 12593.05 63.35 54946.43 88888.00 2012-05-14 02:39:49.625 135 12593.05 63.33 54946.43 88888.00 2012-05-14 02:39:49.750 135 12593.02 63.35 54946.45 88888.00 2012-05-14 02:39:49.875 135 12593.00 63.33 54946.45 88888.00 2012-05-14 02:39:50.000 135 12593.00 63.35 54946.43 88888.00 2012-05-14 02:39:50.125 135 12593.02 63.38 54946.43 88888.00 2012-05-14 02:39:50.250 135 12592.95 63.40 54946.45 88888.00 2012-05-14 02:39:50.375 135 12592.95 63.35 54946.45 88888.00 2012-05-14 02:39:50.500 135 12593.00 63.38 54946.45 88888.00 2012-05-14 02:39:50.625 135 12593.02 63.40 54946.43 88888.00 2012-05-14 02:39:50.750 135 12592.98 63.42 54946.40 88888.00 2012-05-14 02:39:50.875 135 12592.98 63.38 54946.40 88888.00 2012-05-14 02:39:51.000 135 12592.95 63.35 54946.40 88888.00 2012-05-14 02:39:51.125 135 12593.00 63.38 54946.40 88888.00 2012-05-14 02:39:51.250 135 12592.98 63.38 54946.40 88888.00 2012-05-14 02:39:51.375 135 12593.00 63.42 54946.40 88888.00 2012-05-14 02:39:51.500 135 12592.95 63.42 54946.40 88888.00 2012-05-14 02:39:51.625 135 12592.95 63.40 54946.45 88888.00 2012-05-14 02:39:51.750 135 12592.92 63.42 54946.43 88888.00 2012-05-14 02:39:51.875 135 12592.92 63.42 54946.43 88888.00 2012-05-14 02:39:52.000 135 12592.95 63.42 54946.40 88888.00 2012-05-14 02:39:52.125 135 12593.05 63.42 54946.40 88888.00 2012-05-14 02:39:52.250 135 12593.05 63.38 54946.40 88888.00 2012-05-14 02:39:52.375 135 12593.08 63.40 54946.40 88888.00 2012-05-14 02:39:52.500 135 12593.10 63.42 54946.40 88888.00 2012-05-14 02:39:52.625 135 12593.10 63.42 54946.40 88888.00 2012-05-14 02:39:52.750 135 12593.12 63.45 54946.40 88888.00 2012-05-14 02:39:52.875 135 12593.12 63.45 54946.40 88888.00 2012-05-14 02:39:53.000 135 12593.15 63.42 54946.40 88888.00 2012-05-14 02:39:53.125 135 12593.10 63.42 54946.43 88888.00 2012-05-14 02:39:53.250 135 12593.10 63.40 54946.45 88888.00 2012-05-14 02:39:53.375 135 12593.17 63.45 54946.43 88888.00 2012-05-14 02:39:53.500 135 12593.15 63.48 54946.43 88888.00 2012-05-14 02:39:53.625 135 12593.17 63.52 54946.43 88888.00 2012-05-14 02:39:53.750 135 12593.20 63.55 54946.43 88888.00 2012-05-14 02:39:53.875 135 12593.17 63.52 54946.40 88888.00 2012-05-14 02:39:54.000 135 12593.20 63.48 54946.40 88888.00 2012-05-14 02:39:54.125 135 12593.20 63.52 54946.40 88888.00 2012-05-14 02:39:54.250 135 12593.17 63.50 54946.43 88888.00 2012-05-14 02:39:54.375 135 12593.20 63.52 54946.40 88888.00 2012-05-14 02:39:54.500 135 12593.12 63.50 54946.43 88888.00 2012-05-14 02:39:54.625 135 12593.15 63.55 54946.40 88888.00 2012-05-14 02:39:54.750 135 12593.17 63.52 54946.40 88888.00 2012-05-14 02:39:54.875 135 12593.20 63.52 54946.43 88888.00 2012-05-14 02:39:55.000 135 12593.17 63.55 54946.40 88888.00 2012-05-14 02:39:55.125 135 12593.15 63.52 54946.43 88888.00 2012-05-14 02:39:55.250 135 12593.15 63.48 54946.45 88888.00 2012-05-14 02:39:55.375 135 12593.20 63.55 54946.43 88888.00 2012-05-14 02:39:55.500 135 12593.20 63.55 54946.43 88888.00 2012-05-14 02:39:55.625 135 12593.17 63.60 54946.45 88888.00 2012-05-14 02:39:55.750 135 12593.20 63.60 54946.43 88888.00 2012-05-14 02:39:55.875 135 12593.20 63.58 54946.43 88888.00 2012-05-14 02:39:56.000 135 12593.20 63.58 54946.43 88888.00 2012-05-14 02:39:56.125 135 12593.25 63.58 54946.43 88888.00 2012-05-14 02:39:56.250 135 12593.27 63.52 54946.40 88888.00 2012-05-14 02:39:56.375 135 12593.23 63.55 54946.40 88888.00 2012-05-14 02:39:56.500 135 12593.23 63.55 54946.40 88888.00 2012-05-14 02:39:56.625 135 12593.23 63.58 54946.40 88888.00 2012-05-14 02:39:56.750 135 12593.23 63.60 54946.40 88888.00 2012-05-14 02:39:56.875 135 12593.27 63.62 54946.38 88888.00 2012-05-14 02:39:57.000 135 12593.30 63.60 54946.38 88888.00 2012-05-14 02:39:57.125 135 12593.35 63.60 54946.40 88888.00 2012-05-14 02:39:57.250 135 12593.35 63.58 54946.40 88888.00 2012-05-14 02:39:57.375 135 12593.38 63.58 54946.43 88888.00 2012-05-14 02:39:57.500 135 12593.35 63.58 54946.43 88888.00 2012-05-14 02:39:57.625 135 12593.27 63.58 54946.43 88888.00 2012-05-14 02:39:57.750 135 12593.33 63.58 54946.50 88888.00 2012-05-14 02:39:57.875 135 12593.33 63.58 54946.45 88888.00 2012-05-14 02:39:58.000 135 12593.30 63.58 54946.35 88888.00 2012-05-14 02:39:58.125 135 12593.30 63.58 54946.40 88888.00 2012-05-14 02:39:58.250 135 12593.27 63.55 54946.45 88888.00 2012-05-14 02:39:58.375 135 12593.33 63.55 54946.40 88888.00 2012-05-14 02:39:58.500 135 12593.30 63.58 54946.43 88888.00 2012-05-14 02:39:58.625 135 12593.27 63.60 54946.43 88888.00 2012-05-14 02:39:58.750 135 12593.30 63.60 54946.43 88888.00 2012-05-14 02:39:58.875 135 12593.30 63.58 54946.45 88888.00 2012-05-14 02:39:59.000 135 12593.30 63.55 54946.40 88888.00 2012-05-14 02:39:59.125 135 12593.30 63.55 54946.40 88888.00 2012-05-14 02:39:59.250 135 12593.30 63.55 54946.40 88888.00 2012-05-14 02:39:59.375 135 12593.30 63.58 54946.40 88888.00 2012-05-14 02:39:59.500 135 12593.30 63.58 54946.43 88888.00 2012-05-14 02:39:59.625 135 12593.35 63.60 54946.43 88888.00 2012-05-14 02:39:59.750 135 12593.42 63.60 54946.43 88888.00 2012-05-14 02:39:59.875 135 12593.40 63.58 54946.43 88888.00 2012-05-14 02:40:00.000 135 12593.38 63.62 54946.43 88888.00 2012-05-14 02:40:00.125 135 12593.35 63.62 54946.45 88888.00 2012-05-14 02:40:00.250 135 12593.35 63.60 54946.43 88888.00 2012-05-14 02:40:00.375 135 12593.45 63.60 54946.45 88888.00 2012-05-14 02:40:00.500 135 12593.40 63.60 54946.45 88888.00 2012-05-14 02:40:00.625 135 12593.40 63.62 54946.43 88888.00 2012-05-14 02:40:00.750 135 12593.42 63.62 54946.43 88888.00 2012-05-14 02:40:00.875 135 12593.40 63.62 54946.45 88888.00 2012-05-14 02:40:01.000 135 12593.30 63.60 54946.47 88888.00 2012-05-14 02:40:01.125 135 12593.30 63.58 54946.45 88888.00 2012-05-14 02:40:01.250 135 12593.30 63.58 54946.45 88888.00 2012-05-14 02:40:01.375 135 12593.27 63.60 54946.43 88888.00 2012-05-14 02:40:01.500 135 12593.30 63.60 54946.45 88888.00 2012-05-14 02:40:01.625 135 12593.33 63.58 54946.47 88888.00 2012-05-14 02:40:01.750 135 12593.30 63.58 54946.47 88888.00 2012-05-14 02:40:01.875 135 12593.30 63.58 54946.45 88888.00 2012-05-14 02:40:02.000 135 12593.33 63.58 54946.45 88888.00 2012-05-14 02:40:02.125 135 12593.33 63.55 54946.45 88888.00 2012-05-14 02:40:02.250 135 12593.33 63.52 54946.45 88888.00 2012-05-14 02:40:02.375 135 12593.38 63.55 54946.45 88888.00 2012-05-14 02:40:02.500 135 12593.35 63.52 54946.45 88888.00 2012-05-14 02:40:02.625 135 12593.35 63.55 54946.47 88888.00 2012-05-14 02:40:02.750 135 12593.35 63.55 54946.50 88888.00 2012-05-14 02:40:02.875 135 12593.38 63.58 54946.50 88888.00 2012-05-14 02:40:03.000 135 12593.33 63.58 54946.50 88888.00 2012-05-14 02:40:03.125 135 12593.35 63.58 54946.47 88888.00 2012-05-14 02:40:03.250 135 12593.40 63.55 54946.45 88888.00 2012-05-14 02:40:03.375 135 12593.42 63.55 54946.47 88888.00 2012-05-14 02:40:03.500 135 12593.35 63.58 54946.47 88888.00 2012-05-14 02:40:03.625 135 12593.35 63.55 54946.47 88888.00 2012-05-14 02:40:03.750 135 12593.35 63.55 54946.47 88888.00 2012-05-14 02:40:03.875 135 12593.35 63.52 54946.50 88888.00 2012-05-14 02:40:04.000 135 12593.30 63.45 54946.45 88888.00 2012-05-14 02:40:04.125 135 12593.25 63.48 54946.45 88888.00 2012-05-14 02:40:04.250 135 12593.25 63.50 54946.47 88888.00 2012-05-14 02:40:04.375 135 12593.35 63.48 54946.47 88888.00 2012-05-14 02:40:04.500 135 12593.30 63.50 54946.47 88888.00 2012-05-14 02:40:04.625 135 12593.27 63.50 54946.50 88888.00 2012-05-14 02:40:04.750 135 12593.30 63.50 54946.47 88888.00 2012-05-14 02:40:04.875 135 12593.33 63.48 54946.47 88888.00 2012-05-14 02:40:05.000 135 12593.30 63.45 54946.50 88888.00 2012-05-14 02:40:05.125 135 12593.25 63.45 54946.50 88888.00 2012-05-14 02:40:05.250 135 12593.23 63.42 54946.50 88888.00 2012-05-14 02:40:05.375 135 12593.23 63.45 54946.50 88888.00 2012-05-14 02:40:05.500 135 12593.23 63.48 54946.55 88888.00 2012-05-14 02:40:05.625 135 12593.27 63.50 54946.55 88888.00 2012-05-14 02:40:05.750 135 12593.25 63.48 54946.53 88888.00 2012-05-14 02:40:05.875 135 12593.23 63.48 54946.55 88888.00 2012-05-14 02:40:06.000 135 12593.20 63.45 54946.53 88888.00 2012-05-14 02:40:06.125 135 12593.23 63.45 54946.55 88888.00 2012-05-14 02:40:06.250 135 12593.20 63.45 54946.55 88888.00 2012-05-14 02:40:06.375 135 12593.20 63.45 54946.53 88888.00 2012-05-14 02:40:06.500 135 12593.20 63.45 54946.55 88888.00 2012-05-14 02:40:06.625 135 12593.23 63.45 54946.50 88888.00 2012-05-14 02:40:06.750 135 12593.23 63.45 54946.53 88888.00 2012-05-14 02:40:06.875 135 12593.20 63.48 54946.57 88888.00 2012-05-14 02:40:07.000 135 12593.17 63.48 54946.55 88888.00 2012-05-14 02:40:07.125 135 12593.17 63.48 54946.53 88888.00 2012-05-14 02:40:07.250 135 12593.17 63.40 54946.50 88888.00 2012-05-14 02:40:07.375 135 12593.25 63.40 54946.53 88888.00 2012-05-14 02:40:07.500 135 12593.20 63.42 54946.53 88888.00 2012-05-14 02:40:07.625 135 12593.15 63.40 54946.55 88888.00 2012-05-14 02:40:07.750 135 12593.10 63.40 54946.57 88888.00 2012-05-14 02:40:07.875 135 12593.10 63.40 54946.57 88888.00 2012-05-14 02:40:08.000 135 12593.10 63.40 54946.55 88888.00 2012-05-14 02:40:08.125 135 12593.10 63.40 54946.53 88888.00 2012-05-14 02:40:08.250 135 12593.12 63.40 54946.53 88888.00 2012-05-14 02:40:08.375 135 12593.17 63.42 54946.55 88888.00 2012-05-14 02:40:08.500 135 12593.15 63.38 54946.55 88888.00 2012-05-14 02:40:08.625 135 12593.12 63.35 54946.55 88888.00 2012-05-14 02:40:08.750 135 12593.20 63.35 54946.55 88888.00 2012-05-14 02:40:08.875 135 12593.20 63.35 54946.57 88888.00 2012-05-14 02:40:09.000 135 12593.15 63.35 54946.57 88888.00 2012-05-14 02:40:09.125 135 12593.10 63.35 54946.57 88888.00 2012-05-14 02:40:09.250 135 12593.00 63.30 54946.60 88888.00 2012-05-14 02:40:09.375 135 12593.12 63.33 54946.60 88888.00 2012-05-14 02:40:09.500 135 12593.10 63.35 54946.57 88888.00 2012-05-14 02:40:09.625 135 12592.98 63.35 54946.60 88888.00 2012-05-14 02:40:09.750 135 12593.02 63.33 54946.60 88888.00 2012-05-14 02:40:09.875 135 12593.08 63.30 54946.62 88888.00 2012-05-14 02:40:10.000 135 12593.08 63.25 54946.65 88888.00 2012-05-14 02:40:10.125 135 12593.02 63.27 54946.65 88888.00 2012-05-14 02:40:10.250 135 12593.02 63.23 54946.60 88888.00 2012-05-14 02:40:10.375 135 12593.05 63.23 54946.60 88888.00 2012-05-14 02:40:10.500 135 12593.08 63.23 54946.60 88888.00 2012-05-14 02:40:10.625 135 12593.05 63.23 54946.57 88888.00 2012-05-14 02:40:10.750 135 12593.05 63.25 54946.57 88888.00 2012-05-14 02:40:10.875 135 12593.05 63.27 54946.57 88888.00 2012-05-14 02:40:11.000 135 12593.08 63.25 54946.60 88888.00 2012-05-14 02:40:11.125 135 12592.98 63.25 54946.60 88888.00 2012-05-14 02:40:11.250 135 12592.92 63.23 54946.57 88888.00 2012-05-14 02:40:11.375 135 12593.00 63.23 54946.60 88888.00 2012-05-14 02:40:11.500 135 12592.95 63.25 54946.57 88888.00 2012-05-14 02:40:11.625 135 12592.92 63.25 54946.57 88888.00 2012-05-14 02:40:11.750 135 12592.95 63.25 54946.60 88888.00 2012-05-14 02:40:11.875 135 12592.98 63.25 54946.60 88888.00 2012-05-14 02:40:12.000 135 12593.00 63.23 54946.62 88888.00 2012-05-14 02:40:12.125 135 12592.95 63.23 54946.65 88888.00 2012-05-14 02:40:12.250 135 12592.83 63.17 54946.68 88888.00 2012-05-14 02:40:12.375 135 12592.88 63.17 54946.68 88888.00 2012-05-14 02:40:12.500 135 12592.90 63.17 54946.68 88888.00 2012-05-14 02:40:12.625 135 12592.85 63.17 54946.65 88888.00 2012-05-14 02:40:12.750 135 12592.83 63.17 54946.65 88888.00 2012-05-14 02:40:12.875 135 12592.83 63.20 54946.65 88888.00 2012-05-14 02:40:13.000 135 12592.88 63.20 54946.65 88888.00 2012-05-14 02:40:13.125 135 12592.92 63.23 54946.65 88888.00 2012-05-14 02:40:13.250 135 12592.88 63.17 54946.68 88888.00 2012-05-14 02:40:13.375 135 12592.83 63.17 54946.65 88888.00 2012-05-14 02:40:13.500 135 12592.75 63.15 54946.65 88888.00 2012-05-14 02:40:13.625 135 12592.75 63.15 54946.68 88888.00 2012-05-14 02:40:13.750 135 12592.77 63.17 54946.70 88888.00 2012-05-14 02:40:13.875 135 12592.75 63.15 54946.72 88888.00 2012-05-14 02:40:14.000 135 12592.67 63.15 54946.72 88888.00 2012-05-14 02:40:14.125 135 12592.73 63.15 54946.70 88888.00 2012-05-14 02:40:14.250 135 12592.73 63.15 54946.70 88888.00 2012-05-14 02:40:14.375 135 12592.75 63.12 54946.68 88888.00 2012-05-14 02:40:14.500 135 12592.73 63.12 54946.65 88888.00 2012-05-14 02:40:14.625 135 12592.70 63.10 54946.68 88888.00 2012-05-14 02:40:14.750 135 12592.75 63.12 54946.65 88888.00 2012-05-14 02:40:14.875 135 12592.80 63.17 54946.68 88888.00 2012-05-14 02:40:15.000 135 12592.75 63.17 54946.65 88888.00 2012-05-14 02:40:15.125 135 12592.75 63.15 54946.65 88888.00 2012-05-14 02:40:15.250 135 12592.67 63.10 54946.68 88888.00 2012-05-14 02:40:15.375 135 12592.65 63.10 54946.68 88888.00 2012-05-14 02:40:15.500 135 12592.65 63.10 54946.68 88888.00 2012-05-14 02:40:15.625 135 12592.65 63.12 54946.65 88888.00 2012-05-14 02:40:15.750 135 12592.58 63.10 54946.65 88888.00 2012-05-14 02:40:15.875 135 12592.58 63.10 54946.68 88888.00 2012-05-14 02:40:16.000 135 12592.62 63.12 54946.72 88888.00 2012-05-14 02:40:16.125 135 12592.65 63.15 54946.72 88888.00 2012-05-14 02:40:16.250 135 12592.58 63.12 54946.72 88888.00 2012-05-14 02:40:16.375 135 12592.60 63.08 54946.70 88888.00 2012-05-14 02:40:16.500 135 12592.58 63.08 54946.70 88888.00 2012-05-14 02:40:16.625 135 12592.60 63.10 54946.68 88888.00 2012-05-14 02:40:16.750 135 12592.60 63.10 54946.70 88888.00 2012-05-14 02:40:16.875 135 12592.60 63.08 54946.70 88888.00 2012-05-14 02:40:17.000 135 12592.55 63.08 54946.72 88888.00 2012-05-14 02:40:17.125 135 12592.50 63.08 54946.75 88888.00 2012-05-14 02:40:17.250 135 12592.50 63.05 54946.75 88888.00 2012-05-14 02:40:17.375 135 12592.52 63.05 54946.75 88888.00 2012-05-14 02:40:17.500 135 12592.55 63.00 54946.75 88888.00 2012-05-14 02:40:17.625 135 12592.50 63.02 54946.78 88888.00 2012-05-14 02:40:17.750 135 12592.48 63.05 54946.72 88888.00 2012-05-14 02:40:17.875 135 12592.42 63.05 54946.70 88888.00 2012-05-14 02:40:18.000 135 12592.48 63.05 54946.72 88888.00 2012-05-14 02:40:18.125 135 12592.52 63.05 54946.78 88888.00 2012-05-14 02:40:18.250 135 12592.50 63.02 54946.80 88888.00 2012-05-14 02:40:18.375 135 12592.50 63.02 54946.78 88888.00 2012-05-14 02:40:18.500 135 12592.50 63.00 54946.78 88888.00 2012-05-14 02:40:18.625 135 12592.50 63.00 54946.75 88888.00 2012-05-14 02:40:18.750 135 12592.45 63.02 54946.75 88888.00 2012-05-14 02:40:18.875 135 12592.45 63.00 54946.78 88888.00 2012-05-14 02:40:19.000 135 12592.42 63.02 54946.75 88888.00 2012-05-14 02:40:19.125 135 12592.48 63.00 54946.75 88888.00 2012-05-14 02:40:19.250 135 12592.42 62.95 54946.75 88888.00 2012-05-14 02:40:19.375 135 12592.40 63.00 54946.72 88888.00 2012-05-14 02:40:19.500 135 12592.33 63.00 54946.78 88888.00 2012-05-14 02:40:19.625 135 12592.30 63.02 54946.78 88888.00 2012-05-14 02:40:19.750 135 12592.35 63.05 54946.80 88888.00 2012-05-14 02:40:19.875 135 12592.38 63.05 54946.82 88888.00 2012-05-14 02:40:20.000 135 12592.35 63.02 54946.78 88888.00 2012-05-14 02:40:20.125 135 12592.38 63.00 54946.78 88888.00 2012-05-14 02:40:20.250 135 12592.38 63.00 54946.78 88888.00 2012-05-14 02:40:20.375 135 12592.38 63.00 54946.78 88888.00 2012-05-14 02:40:20.500 135 12592.35 63.00 54946.80 88888.00 2012-05-14 02:40:20.625 135 12592.35 63.00 54946.78 88888.00 2012-05-14 02:40:20.750 135 12592.35 62.98 54946.80 88888.00 2012-05-14 02:40:20.875 135 12592.30 62.98 54946.78 88888.00 2012-05-14 02:40:21.000 135 12592.38 62.95 54946.75 88888.00 2012-05-14 02:40:21.125 135 12592.38 62.95 54946.78 88888.00 2012-05-14 02:40:21.250 135 12592.25 62.98 54946.82 88888.00 2012-05-14 02:40:21.375 135 12592.25 63.00 54946.80 88888.00 2012-05-14 02:40:21.500 135 12592.25 62.98 54946.80 88888.00 2012-05-14 02:40:21.625 135 12592.30 62.98 54946.80 88888.00 2012-05-14 02:40:21.750 135 12592.23 62.95 54946.78 88888.00 2012-05-14 02:40:21.875 135 12592.17 62.95 54946.80 88888.00 2012-05-14 02:40:22.000 135 12592.20 62.95 54946.78 88888.00 2012-05-14 02:40:22.125 135 12592.25 62.98 54946.80 88888.00 2012-05-14 02:40:22.250 135 12592.23 63.00 54946.80 88888.00 2012-05-14 02:40:22.375 135 12592.20 63.00 54946.78 88888.00 2012-05-14 02:40:22.500 135 12592.17 62.98 54946.80 88888.00 2012-05-14 02:40:22.625 135 12592.20 63.00 54946.85 88888.00 2012-05-14 02:40:22.750 135 12592.20 63.02 54946.80 88888.00 2012-05-14 02:40:22.875 135 12592.17 63.00 54946.80 88888.00 2012-05-14 02:40:23.000 135 12592.17 63.00 54946.78 88888.00 2012-05-14 02:40:23.125 135 12592.20 63.02 54946.80 88888.00 2012-05-14 02:40:23.250 135 12592.20 62.98 54946.82 88888.00 2012-05-14 02:40:23.375 135 12592.23 62.98 54946.80 88888.00 2012-05-14 02:40:23.500 135 12592.17 63.00 54946.80 88888.00 2012-05-14 02:40:23.625 135 12592.12 63.00 54946.82 88888.00 2012-05-14 02:40:23.750 135 12592.10 63.00 54946.82 88888.00 2012-05-14 02:40:23.875 135 12592.05 63.02 54946.85 88888.00 2012-05-14 02:40:24.000 135 12592.02 63.02 54946.82 88888.00 2012-05-14 02:40:24.125 135 12592.05 63.02 54946.82 88888.00 2012-05-14 02:40:24.250 135 12592.10 63.00 54946.88 88888.00 2012-05-14 02:40:24.375 135 12592.12 63.00 54946.85 88888.00 2012-05-14 02:40:24.500 135 12592.15 63.05 54946.82 88888.00 2012-05-14 02:40:24.625 135 12592.12 63.02 54946.82 88888.00 2012-05-14 02:40:24.750 135 12592.08 63.05 54946.80 88888.00 2012-05-14 02:40:24.875 135 12592.10 63.02 54946.82 88888.00 2012-05-14 02:40:25.000 135 12592.12 63.05 54946.85 88888.00 2012-05-14 02:40:25.125 135 12592.20 63.08 54946.85 88888.00 2012-05-14 02:40:25.250 135 12592.15 63.08 54946.90 88888.00 2012-05-14 02:40:25.375 135 12592.15 63.10 54946.82 88888.00 2012-05-14 02:40:25.500 135 12592.12 63.08 54946.80 88888.00 2012-05-14 02:40:25.625 135 12592.08 63.02 54946.80 88888.00 2012-05-14 02:40:25.750 135 12592.08 63.02 54946.80 88888.00 2012-05-14 02:40:25.875 135 12592.08 63.05 54946.82 88888.00 2012-05-14 02:40:26.000 135 12592.10 63.05 54946.80 88888.00 2012-05-14 02:40:26.125 135 12592.12 63.05 54946.82 88888.00 2012-05-14 02:40:26.250 135 12592.05 63.05 54946.85 88888.00 2012-05-14 02:40:26.375 135 12592.02 63.05 54946.85 88888.00 2012-05-14 02:40:26.500 135 12592.00 63.02 54946.82 88888.00 2012-05-14 02:40:26.625 135 12592.05 63.05 54946.82 88888.00 2012-05-14 02:40:26.750 135 12592.02 63.05 54946.80 88888.00 2012-05-14 02:40:26.875 135 12592.00 63.05 54946.80 88888.00 2012-05-14 02:40:27.000 135 12592.02 63.02 54946.80 88888.00 2012-05-14 02:40:27.125 135 12592.02 63.08 54946.82 88888.00 2012-05-14 02:40:27.250 135 12591.98 63.08 54946.82 88888.00 2012-05-14 02:40:27.375 135 12592.00 63.05 54946.82 88888.00 2012-05-14 02:40:27.500 135 12592.02 63.05 54946.85 88888.00 2012-05-14 02:40:27.625 135 12592.02 63.05 54946.85 88888.00 2012-05-14 02:40:27.750 135 12592.05 63.05 54946.85 88888.00 2012-05-14 02:40:27.875 135 12592.05 63.08 54946.85 88888.00 2012-05-14 02:40:28.000 135 12592.02 63.10 54946.82 88888.00 2012-05-14 02:40:28.125 135 12592.02 63.10 54946.82 88888.00 2012-05-14 02:40:28.250 135 12591.95 63.08 54946.82 88888.00 2012-05-14 02:40:28.375 135 12591.95 63.08 54946.82 88888.00 2012-05-14 02:40:28.500 135 12592.00 63.08 54946.80 88888.00 2012-05-14 02:40:28.625 135 12592.02 63.08 54946.80 88888.00 2012-05-14 02:40:28.750 135 12592.02 63.10 54946.80 88888.00 2012-05-14 02:40:28.875 135 12592.02 63.10 54946.80 88888.00 2012-05-14 02:40:29.000 135 12592.05 63.10 54946.78 88888.00 2012-05-14 02:40:29.125 135 12592.05 63.10 54946.80 88888.00 2012-05-14 02:40:29.250 135 12592.00 63.05 54946.80 88888.00 2012-05-14 02:40:29.375 135 12591.98 63.10 54946.78 88888.00 2012-05-14 02:40:29.500 135 12591.98 63.10 54946.80 88888.00 2012-05-14 02:40:29.625 135 12592.00 63.12 54946.80 88888.00 2012-05-14 02:40:29.750 135 12592.00 63.12 54946.82 88888.00 2012-05-14 02:40:29.875 135 12592.00 63.10 54946.82 88888.00 2012-05-14 02:40:30.000 135 12592.00 63.10 54946.80 88888.00 2012-05-14 02:40:30.125 135 12591.98 63.12 54946.82 88888.00 2012-05-14 02:40:30.250 135 12591.98 63.12 54946.88 88888.00 2012-05-14 02:40:30.375 135 12591.98 63.15 54946.82 88888.00 2012-05-14 02:40:30.500 135 12591.92 63.15 54946.80 88888.00 2012-05-14 02:40:30.625 135 12591.92 63.10 54946.80 88888.00 2012-05-14 02:40:30.750 135 12591.92 63.12 54946.78 88888.00 2012-05-14 02:40:30.875 135 12591.95 63.12 54946.78 88888.00 2012-05-14 02:40:31.000 135 12591.98 63.15 54946.80 88888.00 2012-05-14 02:40:31.125 135 12591.98 63.17 54946.80 88888.00 2012-05-14 02:40:31.250 135 12591.92 63.17 54946.78 88888.00 2012-05-14 02:40:31.375 135 12591.92 63.17 54946.75 88888.00 2012-05-14 02:40:31.500 135 12591.92 63.15 54946.75 88888.00 2012-05-14 02:40:31.625 135 12591.98 63.12 54946.78 88888.00 2012-05-14 02:40:31.750 135 12592.02 63.12 54946.78 88888.00 2012-05-14 02:40:31.875 135 12592.00 63.15 54946.80 88888.00 2012-05-14 02:40:32.000 135 12591.92 63.12 54946.80 88888.00 2012-05-14 02:40:32.125 135 12591.88 63.15 54946.80 88888.00 2012-05-14 02:40:32.250 135 12591.83 63.15 54946.78 88888.00 2012-05-14 02:40:32.375 135 12591.88 63.15 54946.78 88888.00 2012-05-14 02:40:32.500 135 12591.88 63.17 54946.78 88888.00 2012-05-14 02:40:32.625 135 12591.88 63.17 54946.78 88888.00 2012-05-14 02:40:32.750 135 12591.88 63.20 54946.80 88888.00 2012-05-14 02:40:32.875 135 12591.92 63.20 54946.78 88888.00 2012-05-14 02:40:33.000 135 12591.90 63.17 54946.82 88888.00 2012-05-14 02:40:33.125 135 12591.88 63.17 54946.78 88888.00 2012-05-14 02:40:33.250 135 12591.85 63.15 54946.78 88888.00 2012-05-14 02:40:33.375 135 12591.92 63.17 54946.78 88888.00 2012-05-14 02:40:33.500 135 12591.90 63.17 54946.80 88888.00 2012-05-14 02:40:33.625 135 12591.85 63.17 54946.80 88888.00 2012-05-14 02:40:33.750 135 12591.85 63.20 54946.80 88888.00 2012-05-14 02:40:33.875 135 12591.90 63.20 54946.78 88888.00 2012-05-14 02:40:34.000 135 12591.90 63.20 54946.72 88888.00 2012-05-14 02:40:34.125 135 12591.90 63.20 54946.78 88888.00 2012-05-14 02:40:34.250 135 12591.85 63.20 54946.80 88888.00 2012-05-14 02:40:34.375 135 12591.85 63.23 54946.78 88888.00 2012-05-14 02:40:34.500 135 12591.85 63.20 54946.78 88888.00 2012-05-14 02:40:34.625 135 12591.88 63.20 54946.72 88888.00 2012-05-14 02:40:34.750 135 12591.88 63.20 54946.75 88888.00 2012-05-14 02:40:34.875 135 12591.88 63.23 54946.80 88888.00 2012-05-14 02:40:35.000 135 12591.90 63.20 54946.78 88888.00 2012-05-14 02:40:35.125 135 12591.92 63.23 54946.80 88888.00 2012-05-14 02:40:35.250 135 12591.90 63.20 54946.80 88888.00 2012-05-14 02:40:35.375 135 12591.85 63.20 54946.75 88888.00 2012-05-14 02:40:35.500 135 12591.83 63.20 54946.78 88888.00 2012-05-14 02:40:35.625 135 12591.88 63.20 54946.80 88888.00 2012-05-14 02:40:35.750 135 12591.95 63.23 54946.80 88888.00 2012-05-14 02:40:35.875 135 12591.90 63.23 54946.78 88888.00 2012-05-14 02:40:36.000 135 12591.85 63.23 54946.78 88888.00 2012-05-14 02:40:36.125 135 12591.85 63.23 54946.80 88888.00 2012-05-14 02:40:36.250 135 12591.85 63.23 54946.78 88888.00 2012-05-14 02:40:36.375 135 12591.85 63.25 54946.78 88888.00 2012-05-14 02:40:36.500 135 12591.83 63.25 54946.78 88888.00 2012-05-14 02:40:36.625 135 12591.85 63.25 54946.75 88888.00 2012-05-14 02:40:36.750 135 12591.92 63.25 54946.78 88888.00 2012-05-14 02:40:36.875 135 12591.90 63.27 54946.80 88888.00 2012-05-14 02:40:37.000 135 12591.92 63.30 54946.85 88888.00 2012-05-14 02:40:37.125 135 12591.95 63.27 54946.82 88888.00 2012-05-14 02:40:37.250 135 12591.92 63.23 54946.80 88888.00 2012-05-14 02:40:37.375 135 12592.00 63.33 54946.82 88888.00 2012-05-14 02:40:37.500 135 12591.98 63.30 54946.82 88888.00 2012-05-14 02:40:37.625 135 12591.95 63.30 54946.80 88888.00 2012-05-14 02:40:37.750 135 12591.90 63.27 54946.80 88888.00 2012-05-14 02:40:37.875 135 12591.90 63.27 54946.80 88888.00 2012-05-14 02:40:38.000 135 12591.88 63.30 54946.75 88888.00 2012-05-14 02:40:38.125 135 12591.88 63.33 54946.78 88888.00 2012-05-14 02:40:38.250 135 12591.85 63.35 54946.78 88888.00 2012-05-14 02:40:38.375 135 12591.90 63.35 54946.80 88888.00 2012-05-14 02:40:38.500 135 12591.80 63.30 54946.78 88888.00 2012-05-14 02:40:38.625 135 12591.83 63.30 54946.80 88888.00 2012-05-14 02:40:38.750 135 12591.83 63.33 54946.80 88888.00 2012-05-14 02:40:38.875 135 12591.88 63.35 54946.80 88888.00 2012-05-14 02:40:39.000 135 12591.90 63.35 54946.78 88888.00 2012-05-14 02:40:39.125 135 12591.85 63.30 54946.78 88888.00 2012-05-14 02:40:39.250 135 12591.83 63.27 54946.75 88888.00 2012-05-14 02:40:39.375 135 12591.88 63.30 54946.78 88888.00 2012-05-14 02:40:39.500 135 12591.90 63.38 54946.75 88888.00 2012-05-14 02:40:39.625 135 12591.90 63.35 54946.78 88888.00 2012-05-14 02:40:39.750 135 12591.88 63.35 54946.75 88888.00 2012-05-14 02:40:39.875 135 12591.90 63.38 54946.78 88888.00 2012-05-14 02:40:40.000 135 12591.92 63.38 54946.80 88888.00 2012-05-14 02:40:40.125 135 12591.95 63.35 54946.80 88888.00 2012-05-14 02:40:40.250 135 12591.92 63.30 54946.75 88888.00 2012-05-14 02:40:40.375 135 12591.88 63.30 54946.72 88888.00 2012-05-14 02:40:40.500 135 12591.83 63.30 54946.72 88888.00 2012-05-14 02:40:40.625 135 12591.88 63.33 54946.72 88888.00 2012-05-14 02:40:40.750 135 12591.88 63.30 54946.72 88888.00 2012-05-14 02:40:40.875 135 12591.80 63.33 54946.72 88888.00 2012-05-14 02:40:41.000 135 12591.90 63.30 54946.72 88888.00 2012-05-14 02:40:41.125 135 12591.92 63.30 54946.75 88888.00 2012-05-14 02:40:41.250 135 12591.80 63.30 54946.75 88888.00 2012-05-14 02:40:41.375 135 12591.83 63.33 54946.78 88888.00 2012-05-14 02:40:41.500 135 12591.85 63.35 54946.75 88888.00 2012-05-14 02:40:41.625 135 12591.85 63.35 54946.75 88888.00 2012-05-14 02:40:41.750 135 12591.83 63.38 54946.75 88888.00 2012-05-14 02:40:41.875 135 12591.85 63.38 54946.72 88888.00 2012-05-14 02:40:42.000 135 12591.85 63.35 54946.75 88888.00 2012-05-14 02:40:42.125 135 12591.85 63.40 54946.78 88888.00 2012-05-14 02:40:42.250 135 12591.83 63.38 54946.80 88888.00 2012-05-14 02:40:42.375 135 12591.83 63.45 54946.80 88888.00 2012-05-14 02:40:42.500 135 12591.83 63.42 54946.78 88888.00 2012-05-14 02:40:42.625 135 12591.85 63.42 54946.78 88888.00 2012-05-14 02:40:42.750 135 12591.77 63.42 54946.78 88888.00 2012-05-14 02:40:42.875 135 12591.77 63.40 54946.75 88888.00 2012-05-14 02:40:43.000 135 12591.83 63.40 54946.72 88888.00 2012-05-14 02:40:43.125 135 12591.83 63.40 54946.75 88888.00 2012-05-14 02:40:43.250 135 12591.80 63.40 54946.75 88888.00 2012-05-14 02:40:43.375 135 12591.90 63.42 54946.72 88888.00 2012-05-14 02:40:43.500 135 12591.92 63.42 54946.78 88888.00 2012-05-14 02:40:43.625 135 12591.95 63.40 54946.78 88888.00 2012-05-14 02:40:43.750 135 12591.95 63.40 54946.75 88888.00 2012-05-14 02:40:43.875 135 12591.88 63.40 54946.75 88888.00 2012-05-14 02:40:44.000 135 12591.88 63.40 54946.72 88888.00 2012-05-14 02:40:44.125 135 12591.92 63.40 54946.78 88888.00 2012-05-14 02:40:44.250 135 12591.88 63.40 54946.80 88888.00 2012-05-14 02:40:44.375 135 12591.85 63.45 54946.80 88888.00 2012-05-14 02:40:44.500 135 12591.83 63.42 54946.80 88888.00 2012-05-14 02:40:44.625 135 12591.83 63.45 54946.75 88888.00 2012-05-14 02:40:44.750 135 12591.85 63.45 54946.78 88888.00 2012-05-14 02:40:44.875 135 12591.88 63.45 54946.78 88888.00 2012-05-14 02:40:45.000 135 12591.95 63.42 54946.78 88888.00 2012-05-14 02:40:45.125 135 12591.90 63.42 54946.80 88888.00 2012-05-14 02:40:45.250 135 12591.83 63.45 54946.80 88888.00 2012-05-14 02:40:45.375 135 12591.83 63.45 54946.78 88888.00 2012-05-14 02:40:45.500 135 12591.75 63.45 54946.75 88888.00 2012-05-14 02:40:45.625 135 12591.77 63.48 54946.78 88888.00 2012-05-14 02:40:45.750 135 12591.77 63.48 54946.80 88888.00 2012-05-14 02:40:45.875 135 12591.77 63.50 54946.80 88888.00 2012-05-14 02:40:46.000 135 12591.75 63.48 54946.78 88888.00 2012-05-14 02:40:46.125 135 12591.75 63.48 54946.78 88888.00 2012-05-14 02:40:46.250 135 12591.75 63.50 54946.75 88888.00 2012-05-14 02:40:46.375 135 12591.80 63.48 54946.75 88888.00 2012-05-14 02:40:46.500 135 12591.88 63.48 54946.75 88888.00 2012-05-14 02:40:46.625 135 12591.88 63.50 54946.75 88888.00 2012-05-14 02:40:46.750 135 12591.85 63.48 54946.75 88888.00 2012-05-14 02:40:46.875 135 12591.83 63.48 54946.78 88888.00 2012-05-14 02:40:47.000 135 12591.83 63.45 54946.80 88888.00 2012-05-14 02:40:47.125 135 12591.80 63.48 54946.80 88888.00 2012-05-14 02:40:47.250 135 12591.67 63.48 54946.78 88888.00 2012-05-14 02:40:47.375 135 12591.77 63.48 54946.72 88888.00 2012-05-14 02:40:47.500 135 12591.83 63.48 54946.75 88888.00 2012-05-14 02:40:47.625 135 12591.85 63.52 54946.75 88888.00 2012-05-14 02:40:47.750 135 12591.83 63.52 54946.75 88888.00 2012-05-14 02:40:47.875 135 12591.80 63.52 54946.75 88888.00 2012-05-14 02:40:48.000 135 12591.88 63.50 54946.72 88888.00 2012-05-14 02:40:48.125 135 12591.92 63.55 54946.78 88888.00 2012-05-14 02:40:48.250 135 12591.83 63.58 54946.80 88888.00 2012-05-14 02:40:48.375 135 12591.77 63.58 54946.80 88888.00 2012-05-14 02:40:48.500 135 12591.75 63.55 54946.82 88888.00 2012-05-14 02:40:48.625 135 12591.77 63.55 54946.80 88888.00 2012-05-14 02:40:48.750 135 12591.88 63.58 54946.78 88888.00 2012-05-14 02:40:48.875 135 12591.88 63.52 54946.78 88888.00 2012-05-14 02:40:49.000 135 12591.88 63.55 54946.78 88888.00 2012-05-14 02:40:49.125 135 12591.83 63.52 54946.78 88888.00 2012-05-14 02:40:49.250 135 12591.73 63.52 54946.75 88888.00 2012-05-14 02:40:49.375 135 12591.77 63.55 54946.78 88888.00 2012-05-14 02:40:49.500 135 12591.75 63.58 54946.78 88888.00 2012-05-14 02:40:49.625 135 12591.73 63.55 54946.78 88888.00 2012-05-14 02:40:49.750 135 12591.70 63.55 54946.78 88888.00 2012-05-14 02:40:49.875 135 12591.73 63.55 54946.75 88888.00 2012-05-14 02:40:50.000 135 12591.80 63.52 54946.75 88888.00 2012-05-14 02:40:50.125 135 12591.83 63.55 54946.78 88888.00 2012-05-14 02:40:50.250 135 12591.75 63.55 54946.78 88888.00 2012-05-14 02:40:50.375 135 12591.77 63.55 54946.80 88888.00 2012-05-14 02:40:50.500 135 12591.75 63.55 54946.78 88888.00 2012-05-14 02:40:50.625 135 12591.62 63.58 54946.80 88888.00 2012-05-14 02:40:50.750 135 12591.70 63.60 54946.80 88888.00 2012-05-14 02:40:50.875 135 12591.70 63.60 54946.82 88888.00 2012-05-14 02:40:51.000 135 12591.75 63.58 54946.80 88888.00 2012-05-14 02:40:51.125 135 12591.73 63.60 54946.78 88888.00 2012-05-14 02:40:51.250 135 12591.60 63.60 54946.75 88888.00 2012-05-14 02:40:51.375 135 12591.60 63.65 54946.78 88888.00 2012-05-14 02:40:51.500 135 12591.65 63.60 54946.80 88888.00 2012-05-14 02:40:51.625 135 12591.67 63.60 54946.80 88888.00 2012-05-14 02:40:51.750 135 12591.70 63.60 54946.78 88888.00 2012-05-14 02:40:51.875 135 12591.67 63.60 54946.80 88888.00 2012-05-14 02:40:52.000 135 12591.67 63.58 54946.75 88888.00 2012-05-14 02:40:52.125 135 12591.67 63.55 54946.78 88888.00 2012-05-14 02:40:52.250 135 12591.65 63.55 54946.78 88888.00 2012-05-14 02:40:52.375 135 12591.67 63.60 54946.78 88888.00 2012-05-14 02:40:52.500 135 12591.65 63.60 54946.72 88888.00 2012-05-14 02:40:52.625 135 12591.65 63.58 54946.72 88888.00 2012-05-14 02:40:52.750 135 12591.65 63.58 54946.75 88888.00 2012-05-14 02:40:52.875 135 12591.70 63.52 54946.72 88888.00 2012-05-14 02:40:53.000 135 12591.65 63.52 54946.70 88888.00 2012-05-14 02:40:53.125 135 12591.62 63.52 54946.72 88888.00 2012-05-14 02:40:53.250 135 12591.62 63.52 54946.80 88888.00 2012-05-14 02:40:53.375 135 12591.70 63.55 54946.78 88888.00 2012-05-14 02:40:53.500 135 12591.67 63.55 54946.78 88888.00 2012-05-14 02:40:53.625 135 12591.65 63.58 54946.78 88888.00 2012-05-14 02:40:53.750 135 12591.60 63.58 54946.78 88888.00 2012-05-14 02:40:53.875 135 12591.58 63.58 54946.78 88888.00 2012-05-14 02:40:54.000 135 12591.62 63.60 54946.78 88888.00 2012-05-14 02:40:54.125 135 12591.67 63.60 54946.80 88888.00 2012-05-14 02:40:54.250 135 12591.65 63.58 54946.80 88888.00 2012-05-14 02:40:54.375 135 12591.65 63.58 54946.78 88888.00 2012-05-14 02:40:54.500 135 12591.62 63.60 54946.80 88888.00 2012-05-14 02:40:54.625 135 12591.62 63.60 54946.78 88888.00 2012-05-14 02:40:54.750 135 12591.62 63.60 54946.80 88888.00 2012-05-14 02:40:54.875 135 12591.65 63.60 54946.80 88888.00 2012-05-14 02:40:55.000 135 12591.67 63.60 54946.78 88888.00 2012-05-14 02:40:55.125 135 12591.65 63.60 54946.80 88888.00 2012-05-14 02:40:55.250 135 12591.60 63.55 54946.78 88888.00 2012-05-14 02:40:55.375 135 12591.58 63.55 54946.78 88888.00 2012-05-14 02:40:55.500 135 12591.58 63.55 54946.78 88888.00 2012-05-14 02:40:55.625 135 12591.65 63.58 54946.78 88888.00 2012-05-14 02:40:55.750 135 12591.65 63.58 54946.78 88888.00 2012-05-14 02:40:55.875 135 12591.60 63.58 54946.78 88888.00 2012-05-14 02:40:56.000 135 12591.60 63.60 54946.78 88888.00 2012-05-14 02:40:56.125 135 12591.60 63.62 54946.78 88888.00 2012-05-14 02:40:56.250 135 12591.58 63.60 54946.78 88888.00 2012-05-14 02:40:56.375 135 12591.60 63.58 54946.75 88888.00 2012-05-14 02:40:56.500 135 12591.62 63.55 54946.75 88888.00 2012-05-14 02:40:56.625 135 12591.62 63.55 54946.75 88888.00 2012-05-14 02:40:56.750 135 12591.62 63.55 54946.75 88888.00 2012-05-14 02:40:56.875 135 12591.62 63.55 54946.75 88888.00 2012-05-14 02:40:57.000 135 12591.58 63.60 54946.75 88888.00 2012-05-14 02:40:57.125 135 12591.52 63.60 54946.80 88888.00 2012-05-14 02:40:57.250 135 12591.48 63.55 54946.78 88888.00 2012-05-14 02:40:57.375 135 12591.55 63.58 54946.78 88888.00 2012-05-14 02:40:57.500 135 12591.58 63.58 54946.80 88888.00 2012-05-14 02:40:57.625 135 12591.52 63.60 54946.80 88888.00 2012-05-14 02:40:57.750 135 12591.52 63.62 54946.80 88888.00 2012-05-14 02:40:57.875 135 12591.52 63.60 54946.80 88888.00 2012-05-14 02:40:58.000 135 12591.48 63.55 54946.80 88888.00 2012-05-14 02:40:58.125 135 12591.50 63.55 54946.80 88888.00 2012-05-14 02:40:58.250 135 12591.48 63.55 54946.80 88888.00 2012-05-14 02:40:58.375 135 12591.50 63.58 54946.82 88888.00 2012-05-14 02:40:58.500 135 12591.50 63.55 54946.80 88888.00 2012-05-14 02:40:58.625 135 12591.48 63.58 54946.80 88888.00 2012-05-14 02:40:58.750 135 12591.50 63.55 54946.80 88888.00 2012-05-14 02:40:58.875 135 12591.55 63.58 54946.78 88888.00 2012-05-14 02:40:59.000 135 12591.52 63.52 54946.75 88888.00 2012-05-14 02:40:59.125 135 12591.50 63.55 54946.78 88888.00 2012-05-14 02:40:59.250 135 12591.45 63.52 54946.80 88888.00 2012-05-14 02:40:59.375 135 12591.45 63.52 54946.75 88888.00 2012-05-14 02:40:59.500 135 12591.42 63.52 54946.78 88888.00 2012-05-14 02:40:59.625 135 12591.42 63.55 54946.82 88888.00 2012-05-14 02:40:59.750 135 12591.45 63.58 54946.82 88888.00 2012-05-14 02:40:59.875 135 12591.45 63.55 54946.80 88888.00 2012-05-14 02:41:00.000 135 12591.40 63.55 54946.80 88888.00 2012-05-14 02:41:00.125 135 12591.45 63.52 54946.80 88888.00 2012-05-14 02:41:00.250 135 12591.38 63.55 54946.85 88888.00 2012-05-14 02:41:00.375 135 12591.40 63.60 54946.82 88888.00 2012-05-14 02:41:00.500 135 12591.40 63.62 54946.85 88888.00 2012-05-14 02:41:00.625 135 12591.45 63.55 54946.80 88888.00 2012-05-14 02:41:00.750 135 12591.45 63.55 54946.80 88888.00 2012-05-14 02:41:00.875 135 12591.48 63.55 54946.85 88888.00 2012-05-14 02:41:01.000 135 12591.48 63.55 54946.82 88888.00 2012-05-14 02:41:01.125 135 12591.42 63.55 54946.85 88888.00 2012-05-14 02:41:01.250 135 12591.38 63.55 54946.82 88888.00 2012-05-14 02:41:01.375 135 12591.38 63.52 54946.82 88888.00 2012-05-14 02:41:01.500 135 12591.38 63.55 54946.88 88888.00 2012-05-14 02:41:01.625 135 12591.42 63.55 54946.85 88888.00 2012-05-14 02:41:01.750 135 12591.42 63.55 54946.85 88888.00 2012-05-14 02:41:01.875 135 12591.45 63.52 54946.85 88888.00 2012-05-14 02:41:02.000 135 12591.40 63.55 54946.88 88888.00 2012-05-14 02:41:02.125 135 12591.35 63.58 54946.90 88888.00 2012-05-14 02:41:02.250 135 12591.38 63.58 54946.88 88888.00 2012-05-14 02:41:02.375 135 12591.45 63.58 54946.85 88888.00 2012-05-14 02:41:02.500 135 12591.42 63.58 54946.85 88888.00 2012-05-14 02:41:02.625 135 12591.38 63.58 54946.88 88888.00 2012-05-14 02:41:02.750 135 12591.33 63.55 54946.88 88888.00 2012-05-14 02:41:02.875 135 12591.30 63.55 54946.93 88888.00 2012-05-14 02:41:03.000 135 12591.40 63.52 54946.90 88888.00 2012-05-14 02:41:03.125 135 12591.40 63.52 54946.85 88888.00 2012-05-14 02:41:03.250 135 12591.33 63.52 54946.88 88888.00 2012-05-14 02:41:03.375 135 12591.35 63.50 54946.88 88888.00 2012-05-14 02:41:03.500 135 12591.35 63.50 54946.85 88888.00 2012-05-14 02:41:03.625 135 12591.30 63.50 54946.82 88888.00 2012-05-14 02:41:03.750 135 12591.33 63.48 54946.85 88888.00 2012-05-14 02:41:03.875 135 12591.35 63.52 54946.85 88888.00 2012-05-14 02:41:04.000 135 12591.33 63.50 54946.80 88888.00 2012-05-14 02:41:04.125 135 12591.30 63.45 54946.80 88888.00 2012-05-14 02:41:04.250 135 12591.27 63.45 54946.82 88888.00 2012-05-14 02:41:04.375 135 12591.30 63.50 54946.82 88888.00 2012-05-14 02:41:04.500 135 12591.33 63.50 54946.85 88888.00 2012-05-14 02:41:04.625 135 12591.33 63.48 54946.85 88888.00 2012-05-14 02:41:04.750 135 12591.33 63.48 54946.82 88888.00 2012-05-14 02:41:04.875 135 12591.35 63.50 54946.82 88888.00 2012-05-14 02:41:05.000 135 12591.35 63.48 54946.80 88888.00 2012-05-14 02:41:05.125 135 12591.35 63.48 54946.82 88888.00 2012-05-14 02:41:05.250 135 12591.35 63.48 54946.80 88888.00 2012-05-14 02:41:05.375 135 12591.40 63.52 54946.78 88888.00 2012-05-14 02:41:05.500 135 12591.38 63.50 54946.80 88888.00 2012-05-14 02:41:05.625 135 12591.35 63.52 54946.80 88888.00 2012-05-14 02:41:05.750 135 12591.33 63.52 54946.78 88888.00 2012-05-14 02:41:05.875 135 12591.33 63.52 54946.80 88888.00 2012-05-14 02:41:06.000 135 12591.30 63.50 54946.80 88888.00 2012-05-14 02:41:06.125 135 12591.30 63.45 54946.80 88888.00 2012-05-14 02:41:06.250 135 12591.27 63.45 54946.78 88888.00 2012-05-14 02:41:06.375 135 12591.27 63.48 54946.78 88888.00 2012-05-14 02:41:06.500 135 12591.27 63.48 54946.78 88888.00 2012-05-14 02:41:06.625 135 12591.27 63.50 54946.78 88888.00 2012-05-14 02:41:06.750 135 12591.23 63.50 54946.80 88888.00 2012-05-14 02:41:06.875 135 12591.23 63.50 54946.80 88888.00 2012-05-14 02:41:07.000 135 12591.20 63.48 54946.78 88888.00 2012-05-14 02:41:07.125 135 12591.20 63.45 54946.78 88888.00 2012-05-14 02:41:07.250 135 12591.15 63.45 54946.80 88888.00 2012-05-14 02:41:07.375 135 12591.12 63.45 54946.80 88888.00 2012-05-14 02:41:07.500 135 12591.17 63.45 54946.78 88888.00 2012-05-14 02:41:07.625 135 12591.23 63.45 54946.78 88888.00 2012-05-14 02:41:07.750 135 12591.23 63.48 54946.78 88888.00 2012-05-14 02:41:07.875 135 12591.23 63.48 54946.82 88888.00 2012-05-14 02:41:08.000 135 12591.20 63.48 54946.80 88888.00 2012-05-14 02:41:08.125 135 12591.20 63.45 54946.80 88888.00 2012-05-14 02:41:08.250 135 12591.17 63.45 54946.80 88888.00 2012-05-14 02:41:08.375 135 12591.20 63.50 54946.78 88888.00 2012-05-14 02:41:08.500 135 12591.15 63.48 54946.80 88888.00 2012-05-14 02:41:08.625 135 12591.12 63.42 54946.82 88888.00 2012-05-14 02:41:08.750 135 12591.12 63.48 54946.80 88888.00 2012-05-14 02:41:08.875 135 12591.17 63.50 54946.82 88888.00 2012-05-14 02:41:09.000 135 12591.17 63.45 54946.78 88888.00 2012-05-14 02:41:09.125 135 12591.12 63.45 54946.78 88888.00 2012-05-14 02:41:09.250 135 12591.12 63.48 54946.78 88888.00 2012-05-14 02:41:09.375 135 12591.15 63.48 54946.78 88888.00 2012-05-14 02:41:09.500 135 12591.15 63.50 54946.78 88888.00 2012-05-14 02:41:09.625 135 12591.17 63.50 54946.78 88888.00 2012-05-14 02:41:09.750 135 12591.20 63.52 54946.78 88888.00 2012-05-14 02:41:09.875 135 12591.23 63.52 54946.80 88888.00 2012-05-14 02:41:10.000 135 12591.25 63.50 54946.78 88888.00 2012-05-14 02:41:10.125 135 12591.27 63.52 54946.78 88888.00 2012-05-14 02:41:10.250 135 12591.23 63.48 54946.78 88888.00 2012-05-14 02:41:10.375 135 12591.20 63.45 54946.75 88888.00 2012-05-14 02:41:10.500 135 12591.23 63.48 54946.78 88888.00 2012-05-14 02:41:10.625 135 12591.20 63.50 54946.78 88888.00 2012-05-14 02:41:10.750 135 12591.12 63.52 54946.80 88888.00 2012-05-14 02:41:10.875 135 12591.12 63.52 54946.78 88888.00 2012-05-14 02:41:11.000 135 12591.12 63.50 54946.72 88888.00 2012-05-14 02:41:11.125 135 12591.10 63.48 54946.78 88888.00 2012-05-14 02:41:11.250 135 12591.08 63.42 54946.75 88888.00 2012-05-14 02:41:11.375 135 12591.15 63.48 54946.78 88888.00 2012-05-14 02:41:11.500 135 12591.20 63.48 54946.78 88888.00 2012-05-14 02:41:11.625 135 12591.17 63.48 54946.78 88888.00 2012-05-14 02:41:11.750 135 12591.15 63.50 54946.78 88888.00 2012-05-14 02:41:11.875 135 12591.12 63.50 54946.78 88888.00 2012-05-14 02:41:12.000 135 12591.15 63.50 54946.72 88888.00 2012-05-14 02:41:12.125 135 12591.15 63.50 54946.75 88888.00 2012-05-14 02:41:12.250 135 12591.12 63.48 54946.78 88888.00 2012-05-14 02:41:12.375 135 12591.15 63.50 54946.80 88888.00 2012-05-14 02:41:12.500 135 12591.15 63.52 54946.80 88888.00 2012-05-14 02:41:12.625 135 12591.15 63.50 54946.78 88888.00 2012-05-14 02:41:12.750 135 12591.10 63.52 54946.80 88888.00 2012-05-14 02:41:12.875 135 12591.12 63.55 54946.82 88888.00 2012-05-14 02:41:13.000 135 12591.15 63.52 54946.78 88888.00 2012-05-14 02:41:13.125 135 12591.15 63.50 54946.80 88888.00 2012-05-14 02:41:13.250 135 12591.10 63.50 54946.80 88888.00 2012-05-14 02:41:13.375 135 12591.15 63.50 54946.80 88888.00 2012-05-14 02:41:13.500 135 12591.17 63.50 54946.80 88888.00 2012-05-14 02:41:13.625 135 12591.17 63.50 54946.80 88888.00 2012-05-14 02:41:13.750 135 12591.15 63.50 54946.80 88888.00 2012-05-14 02:41:13.875 135 12591.12 63.52 54946.80 88888.00 2012-05-14 02:41:14.000 135 12591.15 63.52 54946.82 88888.00 2012-05-14 02:41:14.125 135 12591.17 63.48 54946.82 88888.00 2012-05-14 02:41:14.250 135 12591.12 63.48 54946.80 88888.00 2012-05-14 02:41:14.375 135 12591.12 63.48 54946.78 88888.00 2012-05-14 02:41:14.500 135 12591.10 63.50 54946.78 88888.00 2012-05-14 02:41:14.625 135 12591.12 63.50 54946.78 88888.00 2012-05-14 02:41:14.750 135 12591.15 63.50 54946.78 88888.00 2012-05-14 02:41:14.875 135 12591.17 63.55 54946.75 88888.00 2012-05-14 02:41:15.000 135 12591.20 63.52 54946.75 88888.00 2012-05-14 02:41:15.125 135 12591.20 63.55 54946.75 88888.00 2012-05-14 02:41:15.250 135 12591.17 63.48 54946.75 88888.00 2012-05-14 02:41:15.375 135 12591.15 63.48 54946.72 88888.00 2012-05-14 02:41:15.500 135 12591.08 63.50 54946.72 88888.00 2012-05-14 02:41:15.625 135 12591.05 63.50 54946.75 88888.00 2012-05-14 02:41:15.750 135 12591.10 63.50 54946.78 88888.00 2012-05-14 02:41:15.875 135 12591.15 63.50 54946.72 88888.00 2012-05-14 02:41:16.000 135 12591.17 63.45 54946.72 88888.00 2012-05-14 02:41:16.125 135 12591.12 63.50 54946.75 88888.00 2012-05-14 02:41:16.250 135 12591.12 63.52 54946.75 88888.00 2012-05-14 02:41:16.375 135 12591.17 63.52 54946.68 88888.00 2012-05-14 02:41:16.500 135 12591.17 63.55 54946.68 88888.00 2012-05-14 02:41:16.625 135 12591.10 63.52 54946.70 88888.00 2012-05-14 02:41:16.750 135 12591.08 63.52 54946.70 88888.00 2012-05-14 02:41:16.875 135 12591.08 63.52 54946.68 88888.00 2012-05-14 02:41:17.000 135 12591.12 63.58 54946.70 88888.00 2012-05-14 02:41:17.125 135 12591.10 63.58 54946.70 88888.00 2012-05-14 02:41:17.250 135 12591.05 63.52 54946.70 88888.00 2012-05-14 02:41:17.375 135 12591.12 63.55 54946.70 88888.00 2012-05-14 02:41:17.500 135 12591.15 63.52 54946.72 88888.00 2012-05-14 02:41:17.625 135 12591.15 63.58 54946.72 88888.00 2012-05-14 02:41:17.750 135 12591.12 63.58 54946.72 88888.00 2012-05-14 02:41:17.875 135 12591.10 63.58 54946.75 88888.00 2012-05-14 02:41:18.000 135 12591.10 63.58 54946.78 88888.00 2012-05-14 02:41:18.125 135 12591.10 63.58 54946.75 88888.00 2012-05-14 02:41:18.250 135 12591.08 63.55 54946.75 88888.00 2012-05-14 02:41:18.375 135 12591.12 63.60 54946.72 88888.00 2012-05-14 02:41:18.500 135 12591.15 63.58 54946.78 88888.00 2012-05-14 02:41:18.625 135 12591.17 63.60 54946.78 88888.00 2012-05-14 02:41:18.750 135 12591.15 63.58 54946.75 88888.00 2012-05-14 02:41:18.875 135 12591.12 63.60 54946.75 88888.00 2012-05-14 02:41:19.000 135 12591.12 63.60 54946.72 88888.00 2012-05-14 02:41:19.125 135 12591.12 63.60 54946.70 88888.00 2012-05-14 02:41:19.250 135 12591.15 63.55 54946.72 88888.00 2012-05-14 02:41:19.375 135 12591.17 63.55 54946.72 88888.00 2012-05-14 02:41:19.500 135 12591.12 63.58 54946.75 88888.00 2012-05-14 02:41:19.625 135 12591.12 63.65 54946.75 88888.00 2012-05-14 02:41:19.750 135 12591.15 63.62 54946.75 88888.00 2012-05-14 02:41:19.875 135 12591.15 63.60 54946.72 88888.00 2012-05-14 02:41:20.000 135 12591.12 63.60 54946.70 88888.00 2012-05-14 02:41:20.125 135 12591.12 63.60 54946.72 88888.00 2012-05-14 02:41:20.250 135 12591.15 63.55 54946.72 88888.00 2012-05-14 02:41:20.375 135 12591.15 63.55 54946.72 88888.00 2012-05-14 02:41:20.500 135 12591.12 63.58 54946.70 88888.00 2012-05-14 02:41:20.625 135 12591.10 63.60 54946.72 88888.00 2012-05-14 02:41:20.750 135 12591.10 63.60 54946.70 88888.00 2012-05-14 02:41:20.875 135 12591.17 63.62 54946.70 88888.00 2012-05-14 02:41:21.000 135 12591.15 63.65 54946.70 88888.00 2012-05-14 02:41:21.125 135 12591.15 63.62 54946.70 88888.00 2012-05-14 02:41:21.250 135 12591.12 63.62 54946.72 88888.00 2012-05-14 02:41:21.375 135 12591.15 63.65 54946.72 88888.00 2012-05-14 02:41:21.500 135 12591.15 63.65 54946.75 88888.00 2012-05-14 02:41:21.625 135 12591.15 63.65 54946.75 88888.00 2012-05-14 02:41:21.750 135 12591.15 63.65 54946.72 88888.00 2012-05-14 02:41:21.875 135 12591.17 63.62 54946.68 88888.00 2012-05-14 02:41:22.000 135 12591.23 63.62 54946.68 88888.00 2012-05-14 02:41:22.125 135 12591.23 63.62 54946.72 88888.00 2012-05-14 02:41:22.250 135 12591.15 63.65 54946.75 88888.00 2012-05-14 02:41:22.375 135 12591.20 63.65 54946.72 88888.00 2012-05-14 02:41:22.500 135 12591.25 63.65 54946.70 88888.00 2012-05-14 02:41:22.625 135 12591.25 63.62 54946.72 88888.00 2012-05-14 02:41:22.750 135 12591.20 63.65 54946.75 88888.00 2012-05-14 02:41:22.875 135 12591.20 63.67 54946.80 88888.00 2012-05-14 02:41:23.000 135 12591.17 63.67 54946.75 88888.00 2012-05-14 02:41:23.125 135 12591.10 63.67 54946.75 88888.00 2012-05-14 02:41:23.250 135 12591.12 63.62 54946.75 88888.00 2012-05-14 02:41:23.375 135 12591.25 63.65 54946.75 88888.00 2012-05-14 02:41:23.500 135 12591.25 63.67 54946.75 88888.00 2012-05-14 02:41:23.625 135 12591.23 63.67 54946.75 88888.00 2012-05-14 02:41:23.750 135 12591.27 63.70 54946.72 88888.00 2012-05-14 02:41:23.875 135 12591.25 63.70 54946.72 88888.00 2012-05-14 02:41:24.000 135 12591.20 63.70 54946.72 88888.00 2012-05-14 02:41:24.125 135 12591.20 63.70 54946.78 88888.00 2012-05-14 02:41:24.250 135 12591.25 63.73 54946.75 88888.00 2012-05-14 02:41:24.375 135 12591.27 63.75 54946.78 88888.00 2012-05-14 02:41:24.500 135 12591.23 63.75 54946.75 88888.00 2012-05-14 02:41:24.625 135 12591.23 63.73 54946.78 88888.00 2012-05-14 02:41:24.750 135 12591.25 63.73 54946.78 88888.00 2012-05-14 02:41:24.875 135 12591.25 63.73 54946.75 88888.00 2012-05-14 02:41:25.000 135 12591.20 63.73 54946.75 88888.00 2012-05-14 02:41:25.125 135 12591.23 63.73 54946.78 88888.00 2012-05-14 02:41:25.250 135 12591.17 63.67 54946.72 88888.00 2012-05-14 02:41:25.375 135 12591.17 63.70 54946.72 88888.00 2012-05-14 02:41:25.500 135 12591.17 63.73 54946.72 88888.00 2012-05-14 02:41:25.625 135 12591.20 63.73 54946.72 88888.00 2012-05-14 02:41:25.750 135 12591.20 63.75 54946.72 88888.00 2012-05-14 02:41:25.875 135 12591.17 63.75 54946.70 88888.00 2012-05-14 02:41:26.000 135 12591.15 63.75 54946.70 88888.00 2012-05-14 02:41:26.125 135 12591.10 63.75 54946.70 88888.00 2012-05-14 02:41:26.250 135 12591.08 63.75 54946.70 88888.00 2012-05-14 02:41:26.375 135 12591.17 63.77 54946.68 88888.00 2012-05-14 02:41:26.500 135 12591.25 63.77 54946.70 88888.00 2012-05-14 02:41:26.625 135 12591.23 63.80 54946.70 88888.00 2012-05-14 02:41:26.750 135 12591.15 63.80 54946.70 88888.00 2012-05-14 02:41:26.875 135 12591.12 63.75 54946.72 88888.00 2012-05-14 02:41:27.000 135 12591.17 63.77 54946.68 88888.00 2012-05-14 02:41:27.125 135 12591.17 63.80 54946.72 88888.00 2012-05-14 02:41:27.250 135 12591.20 63.80 54946.70 88888.00 2012-05-14 02:41:27.375 135 12591.25 63.80 54946.68 88888.00 2012-05-14 02:41:27.500 135 12591.23 63.80 54946.68 88888.00 2012-05-14 02:41:27.625 135 12591.17 63.83 54946.68 88888.00 2012-05-14 02:41:27.750 135 12591.15 63.83 54946.68 88888.00 2012-05-14 02:41:27.875 135 12591.17 63.83 54946.68 88888.00 2012-05-14 02:41:28.000 135 12591.20 63.83 54946.68 88888.00 2012-05-14 02:41:28.125 135 12591.17 63.80 54946.62 88888.00 2012-05-14 02:41:28.250 135 12591.15 63.77 54946.62 88888.00 2012-05-14 02:41:28.375 135 12591.20 63.83 54946.62 88888.00 2012-05-14 02:41:28.500 135 12591.23 63.85 54946.65 88888.00 2012-05-14 02:41:28.625 135 12591.17 63.85 54946.68 88888.00 2012-05-14 02:41:28.750 135 12591.15 63.85 54946.68 88888.00 2012-05-14 02:41:28.875 135 12591.17 63.85 54946.68 88888.00 2012-05-14 02:41:29.000 135 12591.17 63.80 54946.70 88888.00 2012-05-14 02:41:29.125 135 12591.17 63.83 54946.68 88888.00 2012-05-14 02:41:29.250 135 12591.17 63.83 54946.68 88888.00 2012-05-14 02:41:29.375 135 12591.20 63.85 54946.65 88888.00 2012-05-14 02:41:29.500 135 12591.20 63.83 54946.68 88888.00 2012-05-14 02:41:29.625 135 12591.23 63.85 54946.65 88888.00 2012-05-14 02:41:29.750 135 12591.23 63.88 54946.65 88888.00 2012-05-14 02:41:29.875 135 12591.27 63.85 54946.62 88888.00 2012-05-14 02:41:30.000 135 12591.23 63.83 54946.62 88888.00 2012-05-14 02:41:30.125 135 12591.17 63.85 54946.68 88888.00 2012-05-14 02:41:30.250 135 12591.17 63.88 54946.65 88888.00 2012-05-14 02:41:30.375 135 12591.23 63.88 54946.65 88888.00 2012-05-14 02:41:30.500 135 12591.23 63.88 54946.65 88888.00 2012-05-14 02:41:30.625 135 12591.23 63.90 54946.65 88888.00 2012-05-14 02:41:30.750 135 12591.23 63.88 54946.65 88888.00 2012-05-14 02:41:30.875 135 12591.23 63.90 54946.65 88888.00 2012-05-14 02:41:31.000 135 12591.25 63.90 54946.68 88888.00 2012-05-14 02:41:31.125 135 12591.23 63.88 54946.65 88888.00 2012-05-14 02:41:31.250 135 12591.15 63.88 54946.65 88888.00 2012-05-14 02:41:31.375 135 12591.20 63.92 54946.65 88888.00 2012-05-14 02:41:31.500 135 12591.20 63.95 54946.65 88888.00 2012-05-14 02:41:31.625 135 12591.25 63.92 54946.62 88888.00 2012-05-14 02:41:31.750 135 12591.25 63.90 54946.62 88888.00 2012-05-14 02:41:31.875 135 12591.23 63.90 54946.62 88888.00 2012-05-14 02:41:32.000 135 12591.17 63.88 54946.60 88888.00 2012-05-14 02:41:32.125 135 12591.20 63.90 54946.62 88888.00 2012-05-14 02:41:32.250 135 12591.23 63.90 54946.62 88888.00 2012-05-14 02:41:32.375 135 12591.20 63.90 54946.65 88888.00 2012-05-14 02:41:32.500 135 12591.17 63.90 54946.65 88888.00 2012-05-14 02:41:32.625 135 12591.17 63.90 54946.65 88888.00 2012-05-14 02:41:32.750 135 12591.15 63.90 54946.62 88888.00 2012-05-14 02:41:32.875 135 12591.15 63.92 54946.60 88888.00 2012-05-14 02:41:33.000 135 12591.20 63.90 54946.60 88888.00 2012-05-14 02:41:33.125 135 12591.17 63.90 54946.60 88888.00 2012-05-14 02:41:33.250 135 12591.10 63.90 54946.65 88888.00 2012-05-14 02:41:33.375 135 12591.12 63.92 54946.65 88888.00 2012-05-14 02:41:33.500 135 12591.10 63.90 54946.60 88888.00 2012-05-14 02:41:33.625 135 12591.15 63.90 54946.60 88888.00 2012-05-14 02:41:33.750 135 12591.20 63.92 54946.60 88888.00 2012-05-14 02:41:33.875 135 12591.25 63.88 54946.62 88888.00 2012-05-14 02:41:34.000 135 12591.30 63.88 54946.60 88888.00 2012-05-14 02:41:34.125 135 12591.30 63.90 54946.60 88888.00 2012-05-14 02:41:34.250 135 12591.30 63.90 54946.62 88888.00 2012-05-14 02:41:34.375 135 12591.27 63.90 54946.62 88888.00 2012-05-14 02:41:34.500 135 12591.25 63.90 54946.62 88888.00 2012-05-14 02:41:34.625 135 12591.25 63.90 54946.65 88888.00 2012-05-14 02:41:34.750 135 12591.25 63.88 54946.62 88888.00 2012-05-14 02:41:34.875 135 12591.25 63.88 54946.60 88888.00 2012-05-14 02:41:35.000 135 12591.25 63.88 54946.57 88888.00 2012-05-14 02:41:35.125 135 12591.27 63.88 54946.57 88888.00 2012-05-14 02:41:35.250 135 12591.23 63.88 54946.57 88888.00 2012-05-14 02:41:35.375 135 12591.25 63.90 54946.60 88888.00 2012-05-14 02:41:35.500 135 12591.27 63.90 54946.60 88888.00 2012-05-14 02:41:35.625 135 12591.27 63.88 54946.65 88888.00 2012-05-14 02:41:35.750 135 12591.23 63.90 54946.62 88888.00 2012-05-14 02:41:35.875 135 12591.17 63.88 54946.62 88888.00 2012-05-14 02:41:36.000 135 12591.17 63.90 54946.60 88888.00 2012-05-14 02:41:36.125 135 12591.23 63.92 54946.62 88888.00 2012-05-14 02:41:36.250 135 12591.20 63.95 54946.62 88888.00 2012-05-14 02:41:36.375 135 12591.20 63.95 54946.62 88888.00 2012-05-14 02:41:36.500 135 12591.17 63.90 54946.65 88888.00 2012-05-14 02:41:36.625 135 12591.23 63.92 54946.68 88888.00 2012-05-14 02:41:36.750 135 12591.23 63.90 54946.65 88888.00 2012-05-14 02:41:36.875 135 12591.17 63.92 54946.62 88888.00 2012-05-14 02:41:37.000 135 12591.17 63.90 54946.62 88888.00 2012-05-14 02:41:37.125 135 12591.20 63.90 54946.65 88888.00 2012-05-14 02:41:37.250 135 12591.23 63.90 54946.62 88888.00 2012-05-14 02:41:37.375 135 12591.30 63.90 54946.60 88888.00 2012-05-14 02:41:37.500 135 12591.27 63.90 54946.62 88888.00 2012-05-14 02:41:37.625 135 12591.23 63.90 54946.62 88888.00 2012-05-14 02:41:37.750 135 12591.25 63.90 54946.65 88888.00 2012-05-14 02:41:37.875 135 12591.33 63.85 54946.62 88888.00 2012-05-14 02:41:38.000 135 12591.30 63.85 54946.57 88888.00 2012-05-14 02:41:38.125 135 12591.27 63.85 54946.60 88888.00 2012-05-14 02:41:38.250 135 12591.25 63.88 54946.62 88888.00 2012-05-14 02:41:38.375 135 12591.30 63.88 54946.60 88888.00 2012-05-14 02:41:38.500 135 12591.38 63.88 54946.62 88888.00 2012-05-14 02:41:38.625 135 12591.40 63.85 54946.62 88888.00 2012-05-14 02:41:38.750 135 12591.35 63.85 54946.60 88888.00 2012-05-14 02:41:38.875 135 12591.30 63.85 54946.62 88888.00 2012-05-14 02:41:39.000 135 12591.35 63.90 54946.62 88888.00 2012-05-14 02:41:39.125 135 12591.35 63.90 54946.60 88888.00 2012-05-14 02:41:39.250 135 12591.30 63.88 54946.62 88888.00 2012-05-14 02:41:39.375 135 12591.27 63.88 54946.60 88888.00 2012-05-14 02:41:39.500 135 12591.33 63.88 54946.60 88888.00 2012-05-14 02:41:39.625 135 12591.33 63.85 54946.60 88888.00 2012-05-14 02:41:39.750 135 12591.27 63.83 54946.60 88888.00 2012-05-14 02:41:39.875 135 12591.27 63.83 54946.60 88888.00 2012-05-14 02:41:40.000 135 12591.35 63.85 54946.60 88888.00 2012-05-14 02:41:40.125 135 12591.38 63.83 54946.60 88888.00 2012-05-14 02:41:40.250 135 12591.40 63.80 54946.57 88888.00 2012-05-14 02:41:40.375 135 12591.35 63.77 54946.55 88888.00 2012-05-14 02:41:40.500 135 12591.33 63.80 54946.55 88888.00 2012-05-14 02:41:40.625 135 12591.35 63.83 54946.57 88888.00 2012-05-14 02:41:40.750 135 12591.27 63.77 54946.60 88888.00 2012-05-14 02:41:40.875 135 12591.25 63.77 54946.57 88888.00 2012-05-14 02:41:41.000 135 12591.33 63.80 54946.57 88888.00 2012-05-14 02:41:41.125 135 12591.38 63.80 54946.57 88888.00 2012-05-14 02:41:41.250 135 12591.40 63.75 54946.60 88888.00 2012-05-14 02:41:41.375 135 12591.38 63.75 54946.62 88888.00 2012-05-14 02:41:41.500 135 12591.33 63.75 54946.57 88888.00 2012-05-14 02:41:41.625 135 12591.30 63.77 54946.57 88888.00 2012-05-14 02:41:41.750 135 12591.38 63.77 54946.55 88888.00 2012-05-14 02:41:41.875 135 12591.40 63.75 54946.57 88888.00 2012-05-14 02:41:42.000 135 12591.48 63.75 54946.57 88888.00 2012-05-14 02:41:42.125 135 12591.50 63.77 54946.55 88888.00 2012-05-14 02:41:42.250 135 12591.45 63.70 54946.57 88888.00 2012-05-14 02:41:42.375 135 12591.48 63.75 54946.60 88888.00 2012-05-14 02:41:42.500 135 12591.45 63.75 54946.57 88888.00 2012-05-14 02:41:42.625 135 12591.42 63.75 54946.57 88888.00 2012-05-14 02:41:42.750 135 12591.48 63.75 54946.55 88888.00 2012-05-14 02:41:42.875 135 12591.45 63.73 54946.53 88888.00 2012-05-14 02:41:43.000 135 12591.40 63.70 54946.53 88888.00 2012-05-14 02:41:43.125 135 12591.42 63.73 54946.55 88888.00 2012-05-14 02:41:43.250 135 12591.38 63.73 54946.60 88888.00 2012-05-14 02:41:43.375 135 12591.40 63.73 54946.57 88888.00 2012-05-14 02:41:43.500 135 12591.42 63.70 54946.55 88888.00 2012-05-14 02:41:43.625 135 12591.42 63.70 54946.55 88888.00 2012-05-14 02:41:43.750 135 12591.42 63.70 54946.55 88888.00 2012-05-14 02:41:43.875 135 12591.45 63.67 54946.55 88888.00 2012-05-14 02:41:44.000 135 12591.45 63.67 54946.53 88888.00 2012-05-14 02:41:44.125 135 12591.45 63.67 54946.57 88888.00 2012-05-14 02:41:44.250 135 12591.38 63.67 54946.55 88888.00 2012-05-14 02:41:44.375 135 12591.33 63.65 54946.55 88888.00 2012-05-14 02:41:44.500 135 12591.35 63.67 54946.55 88888.00 2012-05-14 02:41:44.625 135 12591.40 63.65 54946.57 88888.00 2012-05-14 02:41:44.750 135 12591.50 63.60 54946.55 88888.00 2012-05-14 02:41:44.875 135 12591.50 63.62 54946.55 88888.00 2012-05-14 02:41:45.000 135 12591.50 63.62 54946.55 88888.00 2012-05-14 02:41:45.125 135 12591.48 63.62 54946.57 88888.00 2012-05-14 02:41:45.250 135 12591.42 63.60 54946.53 88888.00 2012-05-14 02:41:45.375 135 12591.50 63.60 54946.53 88888.00 2012-05-14 02:41:45.500 135 12591.52 63.62 54946.55 88888.00 2012-05-14 02:41:45.625 135 12591.48 63.60 54946.53 88888.00 2012-05-14 02:41:45.750 135 12591.45 63.58 54946.53 88888.00 2012-05-14 02:41:45.875 135 12591.48 63.60 54946.53 88888.00 2012-05-14 02:41:46.000 135 12591.48 63.62 54946.53 88888.00 2012-05-14 02:41:46.125 135 12591.50 63.60 54946.57 88888.00 2012-05-14 02:41:46.250 135 12591.38 63.55 54946.55 88888.00 2012-05-14 02:41:46.375 135 12591.42 63.52 54946.53 88888.00 2012-05-14 02:41:46.500 135 12591.48 63.52 54946.50 88888.00 2012-05-14 02:41:46.625 135 12591.45 63.55 54946.50 88888.00 2012-05-14 02:41:46.750 135 12591.38 63.55 54946.55 88888.00 2012-05-14 02:41:46.875 135 12591.42 63.55 54946.53 88888.00 2012-05-14 02:41:47.000 135 12591.48 63.52 54946.50 88888.00 2012-05-14 02:41:47.125 135 12591.48 63.55 54946.53 88888.00 2012-05-14 02:41:47.250 135 12591.45 63.52 54946.53 88888.00 2012-05-14 02:41:47.375 135 12591.52 63.55 54946.50 88888.00 2012-05-14 02:41:47.500 135 12591.48 63.52 54946.53 88888.00 2012-05-14 02:41:47.625 135 12591.48 63.48 54946.55 88888.00 2012-05-14 02:41:47.750 135 12591.48 63.50 54946.55 88888.00 2012-05-14 02:41:47.875 135 12591.50 63.50 54946.55 88888.00 2012-05-14 02:41:48.000 135 12591.52 63.52 54946.55 88888.00 2012-05-14 02:41:48.125 135 12591.50 63.52 54946.57 88888.00 2012-05-14 02:41:48.250 135 12591.45 63.50 54946.60 88888.00 2012-05-14 02:41:48.375 135 12591.50 63.50 54946.57 88888.00 2012-05-14 02:41:48.500 135 12591.45 63.45 54946.57 88888.00 2012-05-14 02:41:48.625 135 12591.42 63.45 54946.55 88888.00 2012-05-14 02:41:48.750 135 12591.42 63.42 54946.55 88888.00 2012-05-14 02:41:48.875 135 12591.40 63.42 54946.57 88888.00 2012-05-14 02:41:49.000 135 12591.45 63.48 54946.53 88888.00 2012-05-14 02:41:49.125 135 12591.50 63.45 54946.55 88888.00 2012-05-14 02:41:49.250 135 12591.45 63.42 54946.55 88888.00 2012-05-14 02:41:49.375 135 12591.48 63.40 54946.55 88888.00 2012-05-14 02:41:49.500 135 12591.48 63.40 54946.55 88888.00 2012-05-14 02:41:49.625 135 12591.48 63.40 54946.55 88888.00 2012-05-14 02:41:49.750 135 12591.52 63.40 54946.55 88888.00 2012-05-14 02:41:49.875 135 12591.52 63.40 54946.55 88888.00 2012-05-14 02:41:50.000 135 12591.45 63.38 54946.57 88888.00 2012-05-14 02:41:50.125 135 12591.45 63.38 54946.57 88888.00 2012-05-14 02:41:50.250 135 12591.50 63.38 54946.57 88888.00 2012-05-14 02:41:50.375 135 12591.55 63.38 54946.57 88888.00 2012-05-14 02:41:50.500 135 12591.50 63.40 54946.57 88888.00 2012-05-14 02:41:50.625 135 12591.48 63.40 54946.60 88888.00 2012-05-14 02:41:50.750 135 12591.42 63.38 54946.57 88888.00 2012-05-14 02:41:50.875 135 12591.40 63.38 54946.55 88888.00 2012-05-14 02:41:51.000 135 12591.48 63.38 54946.55 88888.00 2012-05-14 02:41:51.125 135 12591.50 63.38 54946.55 88888.00 2012-05-14 02:41:51.250 135 12591.48 63.35 54946.55 88888.00 2012-05-14 02:41:51.375 135 12591.48 63.35 54946.57 88888.00 2012-05-14 02:41:51.500 135 12591.40 63.33 54946.55 88888.00 2012-05-14 02:41:51.625 135 12591.42 63.30 54946.53 88888.00 2012-05-14 02:41:51.750 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:41:51.875 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:41:52.000 135 12591.42 63.27 54946.53 88888.00 2012-05-14 02:41:52.125 135 12591.45 63.25 54946.57 88888.00 2012-05-14 02:41:52.250 135 12591.42 63.23 54946.57 88888.00 2012-05-14 02:41:52.375 135 12591.42 63.25 54946.57 88888.00 2012-05-14 02:41:52.500 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:41:52.625 135 12591.50 63.33 54946.55 88888.00 2012-05-14 02:41:52.750 135 12591.50 63.27 54946.55 88888.00 2012-05-14 02:41:52.875 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:41:53.000 135 12591.45 63.23 54946.53 88888.00 2012-05-14 02:41:53.125 135 12591.38 63.25 54946.55 88888.00 2012-05-14 02:41:53.250 135 12591.35 63.23 54946.57 88888.00 2012-05-14 02:41:53.375 135 12591.35 63.23 54946.55 88888.00 2012-05-14 02:41:53.500 135 12591.38 63.23 54946.55 88888.00 2012-05-14 02:41:53.625 135 12591.42 63.25 54946.57 88888.00 2012-05-14 02:41:53.750 135 12591.38 63.30 54946.55 88888.00 2012-05-14 02:41:53.875 135 12591.35 63.27 54946.57 88888.00 2012-05-14 02:41:54.000 135 12591.35 63.23 54946.53 88888.00 2012-05-14 02:41:54.125 135 12591.35 63.23 54946.57 88888.00 2012-05-14 02:41:54.250 135 12591.35 63.23 54946.57 88888.00 2012-05-14 02:41:54.375 135 12591.42 63.25 54946.57 88888.00 2012-05-14 02:41:54.500 135 12591.35 63.27 54946.55 88888.00 2012-05-14 02:41:54.625 135 12591.30 63.27 54946.55 88888.00 2012-05-14 02:41:54.750 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:41:54.875 135 12591.33 63.25 54946.55 88888.00 2012-05-14 02:41:55.000 135 12591.35 63.25 54946.55 88888.00 2012-05-14 02:41:55.125 135 12591.30 63.27 54946.60 88888.00 2012-05-14 02:41:55.250 135 12591.27 63.27 54946.57 88888.00 2012-05-14 02:41:55.375 135 12591.35 63.23 54946.57 88888.00 2012-05-14 02:41:55.500 135 12591.35 63.20 54946.55 88888.00 2012-05-14 02:41:55.625 135 12591.27 63.20 54946.55 88888.00 2012-05-14 02:41:55.750 135 12591.27 63.25 54946.60 88888.00 2012-05-14 02:41:55.875 135 12591.33 63.25 54946.60 88888.00 2012-05-14 02:41:56.000 135 12591.27 63.25 54946.57 88888.00 2012-05-14 02:41:56.125 135 12591.27 63.25 54946.57 88888.00 2012-05-14 02:41:56.250 135 12591.27 63.25 54946.57 88888.00 2012-05-14 02:41:56.375 135 12591.30 63.25 54946.53 88888.00 2012-05-14 02:41:56.500 135 12591.33 63.27 54946.53 88888.00 2012-05-14 02:41:56.625 135 12591.30 63.25 54946.55 88888.00 2012-05-14 02:41:56.750 135 12591.30 63.25 54946.57 88888.00 2012-05-14 02:41:56.875 135 12591.25 63.25 54946.57 88888.00 2012-05-14 02:41:57.000 135 12591.23 63.23 54946.55 88888.00 2012-05-14 02:41:57.125 135 12591.33 63.25 54946.55 88888.00 2012-05-14 02:41:57.250 135 12591.30 63.23 54946.55 88888.00 2012-05-14 02:41:57.375 135 12591.27 63.25 54946.55 88888.00 2012-05-14 02:41:57.500 135 12591.25 63.23 54946.47 88888.00 2012-05-14 02:41:57.625 135 12591.27 63.25 54946.53 88888.00 2012-05-14 02:41:57.750 135 12591.27 63.27 54946.55 88888.00 2012-05-14 02:41:57.875 135 12591.30 63.23 54946.53 88888.00 2012-05-14 02:41:58.000 135 12591.30 63.20 54946.50 88888.00 2012-05-14 02:41:58.125 135 12591.23 63.20 54946.55 88888.00 2012-05-14 02:41:58.250 135 12591.15 63.20 54946.57 88888.00 2012-05-14 02:41:58.375 135 12591.27 63.23 54946.57 88888.00 2012-05-14 02:41:58.500 135 12591.33 63.25 54946.53 88888.00 2012-05-14 02:41:58.625 135 12591.33 63.23 54946.53 88888.00 2012-05-14 02:41:58.750 135 12591.27 63.25 54946.53 88888.00 2012-05-14 02:41:58.875 135 12591.20 63.25 54946.55 88888.00 2012-05-14 02:41:59.000 135 12591.23 63.23 54946.55 88888.00 2012-05-14 02:41:59.125 135 12591.30 63.23 54946.57 88888.00 2012-05-14 02:41:59.250 135 12591.27 63.23 54946.53 88888.00 2012-05-14 02:41:59.375 135 12591.27 63.23 54946.53 88888.00 2012-05-14 02:41:59.500 135 12591.25 63.25 54946.53 88888.00 2012-05-14 02:41:59.625 135 12591.25 63.23 54946.57 88888.00 2012-05-14 02:41:59.750 135 12591.27 63.25 54946.57 88888.00 2012-05-14 02:41:59.875 135 12591.33 63.27 54946.57 88888.00 2012-05-14 02:42:00.000 135 12591.30 63.30 54946.53 88888.00 2012-05-14 02:42:00.125 135 12591.25 63.35 54946.57 88888.00 2012-05-14 02:42:00.250 135 12591.27 63.27 54946.57 88888.00 2012-05-14 02:42:00.375 135 12591.30 63.25 54946.57 88888.00 2012-05-14 02:42:00.500 135 12591.33 63.27 54946.55 88888.00 2012-05-14 02:42:00.625 135 12591.38 63.27 54946.55 88888.00 2012-05-14 02:42:00.750 135 12591.40 63.30 54946.55 88888.00 2012-05-14 02:42:00.875 135 12591.33 63.30 54946.55 88888.00 2012-05-14 02:42:01.000 135 12591.23 63.25 54946.53 88888.00 2012-05-14 02:42:01.125 135 12591.25 63.30 54946.55 88888.00 2012-05-14 02:42:01.250 135 12591.25 63.27 54946.60 88888.00 2012-05-14 02:42:01.375 135 12591.25 63.30 54946.65 88888.00 2012-05-14 02:42:01.500 135 12591.27 63.27 54946.62 88888.00 2012-05-14 02:42:01.625 135 12591.23 63.30 54946.55 88888.00 2012-05-14 02:42:01.750 135 12591.20 63.30 54946.55 88888.00 2012-05-14 02:42:01.875 135 12591.25 63.27 54946.57 88888.00 2012-05-14 02:42:02.000 135 12591.25 63.27 54946.57 88888.00 2012-05-14 02:42:02.125 135 12591.25 63.27 54946.57 88888.00 2012-05-14 02:42:02.250 135 12591.17 63.27 54946.55 88888.00 2012-05-14 02:42:02.375 135 12591.17 63.33 54946.57 88888.00 2012-05-14 02:42:02.500 135 12591.17 63.33 54946.55 88888.00 2012-05-14 02:42:02.625 135 12591.20 63.30 54946.55 88888.00 2012-05-14 02:42:02.750 135 12591.20 63.33 54946.55 88888.00 2012-05-14 02:42:02.875 135 12591.25 63.30 54946.55 88888.00 2012-05-14 02:42:03.000 135 12591.23 63.35 54946.55 88888.00 2012-05-14 02:42:03.125 135 12591.20 63.35 54946.55 88888.00 2012-05-14 02:42:03.250 135 12591.20 63.27 54946.55 88888.00 2012-05-14 02:42:03.375 135 12591.25 63.27 54946.55 88888.00 2012-05-14 02:42:03.500 135 12591.17 63.33 54946.57 88888.00 2012-05-14 02:42:03.625 135 12591.20 63.33 54946.57 88888.00 2012-05-14 02:42:03.750 135 12591.17 63.35 54946.57 88888.00 2012-05-14 02:42:03.875 135 12591.15 63.35 54946.57 88888.00 2012-05-14 02:42:04.000 135 12591.12 63.35 54946.53 88888.00 2012-05-14 02:42:04.125 135 12591.12 63.33 54946.53 88888.00 2012-05-14 02:42:04.250 135 12591.10 63.33 54946.57 88888.00 2012-05-14 02:42:04.375 135 12591.12 63.35 54946.57 88888.00 2012-05-14 02:42:04.500 135 12591.15 63.35 54946.55 88888.00 2012-05-14 02:42:04.625 135 12591.15 63.33 54946.55 88888.00 2012-05-14 02:42:04.750 135 12591.17 63.33 54946.55 88888.00 2012-05-14 02:42:04.875 135 12591.20 63.35 54946.55 88888.00 2012-05-14 02:42:05.000 135 12591.15 63.35 54946.57 88888.00 2012-05-14 02:42:05.125 135 12591.10 63.33 54946.53 88888.00 2012-05-14 02:42:05.250 135 12591.08 63.30 54946.55 88888.00 2012-05-14 02:42:05.375 135 12591.12 63.33 54946.57 88888.00 2012-05-14 02:42:05.500 135 12591.10 63.38 54946.57 88888.00 2012-05-14 02:42:05.625 135 12591.08 63.42 54946.60 88888.00 2012-05-14 02:42:05.750 135 12591.12 63.42 54946.57 88888.00 2012-05-14 02:42:05.875 135 12591.17 63.40 54946.55 88888.00 2012-05-14 02:42:06.000 135 12591.17 63.40 54946.55 88888.00 2012-05-14 02:42:06.125 135 12591.15 63.42 54946.55 88888.00 2012-05-14 02:42:06.250 135 12591.12 63.40 54946.57 88888.00 2012-05-14 02:42:06.375 135 12591.20 63.40 54946.55 88888.00 2012-05-14 02:42:06.500 135 12591.23 63.42 54946.55 88888.00 2012-05-14 02:42:06.625 135 12591.17 63.45 54946.55 88888.00 2012-05-14 02:42:06.750 135 12591.15 63.42 54946.55 88888.00 2012-05-14 02:42:06.875 135 12591.15 63.38 54946.53 88888.00 2012-05-14 02:42:07.000 135 12591.15 63.40 54946.53 88888.00 2012-05-14 02:42:07.125 135 12591.23 63.40 54946.55 88888.00 2012-05-14 02:42:07.250 135 12591.17 63.35 54946.55 88888.00 2012-05-14 02:42:07.375 135 12591.15 63.38 54946.55 88888.00 2012-05-14 02:42:07.500 135 12591.12 63.40 54946.55 88888.00 2012-05-14 02:42:07.625 135 12591.17 63.42 54946.57 88888.00 2012-05-14 02:42:07.750 135 12591.17 63.45 54946.57 88888.00 2012-05-14 02:42:07.875 135 12591.12 63.45 54946.55 88888.00 2012-05-14 02:42:08.000 135 12591.10 63.45 54946.55 88888.00 2012-05-14 02:42:08.125 135 12591.20 63.45 54946.53 88888.00 2012-05-14 02:42:08.250 135 12591.20 63.45 54946.57 88888.00 2012-05-14 02:42:08.375 135 12591.17 63.48 54946.57 88888.00 2012-05-14 02:42:08.500 135 12591.15 63.48 54946.57 88888.00 2012-05-14 02:42:08.625 135 12591.15 63.48 54946.55 88888.00 2012-05-14 02:42:08.750 135 12591.15 63.48 54946.55 88888.00 2012-05-14 02:42:08.875 135 12591.17 63.45 54946.57 88888.00 2012-05-14 02:42:09.000 135 12591.17 63.48 54946.55 88888.00 2012-05-14 02:42:09.125 135 12591.17 63.45 54946.53 88888.00 2012-05-14 02:42:09.250 135 12591.17 63.48 54946.55 88888.00 2012-05-14 02:42:09.375 135 12591.20 63.50 54946.53 88888.00 2012-05-14 02:42:09.500 135 12591.20 63.50 54946.53 88888.00 2012-05-14 02:42:09.625 135 12591.20 63.48 54946.50 88888.00 2012-05-14 02:42:09.750 135 12591.15 63.48 54946.53 88888.00 2012-05-14 02:42:09.875 135 12591.12 63.48 54946.50 88888.00 2012-05-14 02:42:10.000 135 12591.12 63.48 54946.53 88888.00 2012-05-14 02:42:10.125 135 12591.17 63.50 54946.53 88888.00 2012-05-14 02:42:10.250 135 12591.17 63.50 54946.50 88888.00 2012-05-14 02:42:10.375 135 12591.17 63.50 54946.53 88888.00 2012-05-14 02:42:10.500 135 12591.17 63.50 54946.53 88888.00 2012-05-14 02:42:10.625 135 12591.15 63.50 54946.55 88888.00 2012-05-14 02:42:10.750 135 12591.15 63.50 54946.53 88888.00 2012-05-14 02:42:10.875 135 12591.17 63.50 54946.53 88888.00 2012-05-14 02:42:11.000 135 12591.23 63.52 54946.53 88888.00 2012-05-14 02:42:11.125 135 12591.25 63.52 54946.53 88888.00 2012-05-14 02:42:11.250 135 12591.20 63.45 54946.50 88888.00 2012-05-14 02:42:11.375 135 12591.23 63.48 54946.47 88888.00 2012-05-14 02:42:11.500 135 12591.20 63.48 54946.53 88888.00 2012-05-14 02:42:11.625 135 12591.20 63.48 54946.57 88888.00 2012-05-14 02:42:11.750 135 12591.20 63.55 54946.53 88888.00 2012-05-14 02:42:11.875 135 12591.23 63.58 54946.50 88888.00 2012-05-14 02:42:12.000 135 12591.23 63.55 54946.47 88888.00 2012-05-14 02:42:12.125 135 12591.15 63.50 54946.47 88888.00 2012-05-14 02:42:12.250 135 12591.15 63.50 54946.50 88888.00 2012-05-14 02:42:12.375 135 12591.15 63.55 54946.50 88888.00 2012-05-14 02:42:12.500 135 12591.12 63.55 54946.47 88888.00 2012-05-14 02:42:12.625 135 12591.10 63.52 54946.50 88888.00 2012-05-14 02:42:12.750 135 12591.15 63.55 54946.55 88888.00 2012-05-14 02:42:12.875 135 12591.23 63.55 54946.55 88888.00 2012-05-14 02:42:13.000 135 12591.23 63.48 54946.53 88888.00 2012-05-14 02:42:13.125 135 12591.23 63.50 54946.53 88888.00 2012-05-14 02:42:13.250 135 12591.20 63.50 54946.57 88888.00 2012-05-14 02:42:13.375 135 12591.23 63.48 54946.55 88888.00 2012-05-14 02:42:13.500 135 12591.20 63.50 54946.55 88888.00 2012-05-14 02:42:13.625 135 12591.17 63.52 54946.55 88888.00 2012-05-14 02:42:13.750 135 12591.15 63.52 54946.55 88888.00 2012-05-14 02:42:13.875 135 12591.20 63.55 54946.55 88888.00 2012-05-14 02:42:14.000 135 12591.15 63.50 54946.55 88888.00 2012-05-14 02:42:14.125 135 12591.15 63.50 54946.55 88888.00 2012-05-14 02:42:14.250 135 12591.17 63.52 54946.55 88888.00 2012-05-14 02:42:14.375 135 12591.17 63.52 54946.55 88888.00 2012-05-14 02:42:14.500 135 12591.15 63.52 54946.55 88888.00 2012-05-14 02:42:14.625 135 12591.15 63.52 54946.55 88888.00 2012-05-14 02:42:14.750 135 12591.12 63.52 54946.55 88888.00 2012-05-14 02:42:14.875 135 12591.10 63.52 54946.53 88888.00 2012-05-14 02:42:15.000 135 12591.15 63.50 54946.53 88888.00 2012-05-14 02:42:15.125 135 12591.17 63.48 54946.55 88888.00 2012-05-14 02:42:15.250 135 12591.17 63.48 54946.53 88888.00 2012-05-14 02:42:15.375 135 12591.20 63.55 54946.53 88888.00 2012-05-14 02:42:15.500 135 12591.17 63.52 54946.53 88888.00 2012-05-14 02:42:15.625 135 12591.17 63.52 54946.55 88888.00 2012-05-14 02:42:15.750 135 12591.12 63.50 54946.53 88888.00 2012-05-14 02:42:15.875 135 12591.15 63.48 54946.53 88888.00 2012-05-14 02:42:16.000 135 12591.17 63.50 54946.55 88888.00 2012-05-14 02:42:16.125 135 12591.15 63.48 54946.55 88888.00 2012-05-14 02:42:16.250 135 12591.15 63.48 54946.57 88888.00 2012-05-14 02:42:16.375 135 12591.20 63.45 54946.55 88888.00 2012-05-14 02:42:16.500 135 12591.17 63.48 54946.53 88888.00 2012-05-14 02:42:16.625 135 12591.12 63.48 54946.53 88888.00 2012-05-14 02:42:16.750 135 12591.20 63.50 54946.55 88888.00 2012-05-14 02:42:16.875 135 12591.25 63.50 54946.57 88888.00 2012-05-14 02:42:17.000 135 12591.25 63.50 54946.55 88888.00 2012-05-14 02:42:17.125 135 12591.15 63.50 54946.55 88888.00 2012-05-14 02:42:17.250 135 12591.15 63.48 54946.55 88888.00 2012-05-14 02:42:17.375 135 12591.20 63.48 54946.55 88888.00 2012-05-14 02:42:17.500 135 12591.17 63.48 54946.57 88888.00 2012-05-14 02:42:17.625 135 12591.20 63.48 54946.57 88888.00 2012-05-14 02:42:17.750 135 12591.23 63.50 54946.60 88888.00 2012-05-14 02:42:17.875 135 12591.27 63.52 54946.57 88888.00 2012-05-14 02:42:18.000 135 12591.23 63.50 54946.60 88888.00 2012-05-14 02:42:18.125 135 12591.20 63.50 54946.60 88888.00 2012-05-14 02:42:18.250 135 12591.17 63.48 54946.60 88888.00 2012-05-14 02:42:18.375 135 12591.20 63.48 54946.57 88888.00 2012-05-14 02:42:18.500 135 12591.23 63.45 54946.57 88888.00 2012-05-14 02:42:18.625 135 12591.23 63.48 54946.60 88888.00 2012-05-14 02:42:18.750 135 12591.20 63.48 54946.62 88888.00 2012-05-14 02:42:18.875 135 12591.25 63.45 54946.60 88888.00 2012-05-14 02:42:19.000 135 12591.27 63.40 54946.57 88888.00 2012-05-14 02:42:19.125 135 12591.25 63.45 54946.60 88888.00 2012-05-14 02:42:19.250 135 12591.20 63.42 54946.60 88888.00 2012-05-14 02:42:19.375 135 12591.17 63.42 54946.60 88888.00 2012-05-14 02:42:19.500 135 12591.15 63.42 54946.62 88888.00 2012-05-14 02:42:19.625 135 12591.17 63.42 54946.62 88888.00 2012-05-14 02:42:19.750 135 12591.17 63.42 54946.65 88888.00 2012-05-14 02:42:19.875 135 12591.17 63.42 54946.60 88888.00 2012-05-14 02:42:20.000 135 12591.15 63.40 54946.62 88888.00 2012-05-14 02:42:20.125 135 12591.12 63.40 54946.57 88888.00 2012-05-14 02:42:20.250 135 12591.12 63.38 54946.60 88888.00 2012-05-14 02:42:20.375 135 12591.20 63.35 54946.60 88888.00 2012-05-14 02:42:20.500 135 12591.17 63.38 54946.60 88888.00 2012-05-14 02:42:20.625 135 12591.15 63.38 54946.60 88888.00 2012-05-14 02:42:20.750 135 12591.17 63.35 54946.55 88888.00 2012-05-14 02:42:20.875 135 12591.20 63.38 54946.55 88888.00 2012-05-14 02:42:21.000 135 12591.17 63.35 54946.57 88888.00 2012-05-14 02:42:21.125 135 12591.17 63.35 54946.57 88888.00 2012-05-14 02:42:21.250 135 12591.10 63.33 54946.55 88888.00 2012-05-14 02:42:21.375 135 12591.17 63.33 54946.55 88888.00 2012-05-14 02:42:21.500 135 12591.17 63.33 54946.57 88888.00 2012-05-14 02:42:21.625 135 12591.17 63.33 54946.57 88888.00 2012-05-14 02:42:21.750 135 12591.12 63.33 54946.57 88888.00 2012-05-14 02:42:21.875 135 12591.15 63.27 54946.53 88888.00 2012-05-14 02:42:22.000 135 12591.17 63.25 54946.50 88888.00 2012-05-14 02:42:22.125 135 12591.17 63.27 54946.55 88888.00 2012-05-14 02:42:22.250 135 12591.15 63.30 54946.57 88888.00 2012-05-14 02:42:22.375 135 12591.15 63.33 54946.57 88888.00 2012-05-14 02:42:22.500 135 12591.15 63.25 54946.55 88888.00 2012-05-14 02:42:22.625 135 12591.17 63.25 54946.53 88888.00 2012-05-14 02:42:22.750 135 12591.15 63.27 54946.57 88888.00 2012-05-14 02:42:22.875 135 12591.12 63.27 54946.60 88888.00 2012-05-14 02:42:23.000 135 12591.12 63.27 54946.55 88888.00 2012-05-14 02:42:23.125 135 12591.12 63.25 54946.55 88888.00 2012-05-14 02:42:23.250 135 12591.02 63.25 54946.57 88888.00 2012-05-14 02:42:23.375 135 12591.05 63.25 54946.57 88888.00 2012-05-14 02:42:23.500 135 12591.08 63.27 54946.55 88888.00 2012-05-14 02:42:23.625 135 12591.10 63.27 54946.53 88888.00 2012-05-14 02:42:23.750 135 12591.12 63.27 54946.55 88888.00 2012-05-14 02:42:23.875 135 12591.10 63.25 54946.60 88888.00 2012-05-14 02:42:24.000 135 12591.08 63.25 54946.57 88888.00 2012-05-14 02:42:24.125 135 12591.10 63.25 54946.60 88888.00 2012-05-14 02:42:24.250 135 12591.05 63.23 54946.60 88888.00 2012-05-14 02:42:24.375 135 12591.02 63.25 54946.60 88888.00 2012-05-14 02:42:24.500 135 12591.05 63.27 54946.60 88888.00 2012-05-14 02:42:24.625 135 12591.02 63.27 54946.60 88888.00 2012-05-14 02:42:24.750 135 12591.02 63.25 54946.60 88888.00 2012-05-14 02:42:24.875 135 12591.02 63.23 54946.55 88888.00 2012-05-14 02:42:25.000 135 12591.02 63.23 54946.57 88888.00 2012-05-14 02:42:25.125 135 12591.05 63.23 54946.62 88888.00 2012-05-14 02:42:25.250 135 12591.08 63.17 54946.62 88888.00 2012-05-14 02:42:25.375 135 12591.15 63.20 54946.62 88888.00 2012-05-14 02:42:25.500 135 12591.15 63.20 54946.62 88888.00 2012-05-14 02:42:25.625 135 12591.10 63.20 54946.65 88888.00 2012-05-14 02:42:25.750 135 12591.05 63.20 54946.65 88888.00 2012-05-14 02:42:25.875 135 12591.08 63.20 54946.60 88888.00 2012-05-14 02:42:26.000 135 12591.08 63.17 54946.60 88888.00 2012-05-14 02:42:26.125 135 12591.10 63.15 54946.60 88888.00 2012-05-14 02:42:26.250 135 12591.10 63.17 54946.62 88888.00 2012-05-14 02:42:26.375 135 12591.10 63.17 54946.65 88888.00 2012-05-14 02:42:26.500 135 12591.10 63.15 54946.65 88888.00 2012-05-14 02:42:26.625 135 12591.12 63.15 54946.65 88888.00 2012-05-14 02:42:26.750 135 12591.15 63.17 54946.65 88888.00 2012-05-14 02:42:26.875 135 12591.15 63.15 54946.62 88888.00 2012-05-14 02:42:27.000 135 12591.17 63.15 54946.60 88888.00 2012-05-14 02:42:27.125 135 12591.17 63.15 54946.60 88888.00 2012-05-14 02:42:27.250 135 12591.08 63.10 54946.62 88888.00 2012-05-14 02:42:27.375 135 12591.08 63.08 54946.62 88888.00 2012-05-14 02:42:27.500 135 12591.08 63.12 54946.65 88888.00 2012-05-14 02:42:27.625 135 12591.05 63.12 54946.65 88888.00 2012-05-14 02:42:27.750 135 12591.05 63.12 54946.62 88888.00 2012-05-14 02:42:27.875 135 12591.10 63.12 54946.60 88888.00 2012-05-14 02:42:28.000 135 12591.05 63.10 54946.57 88888.00 2012-05-14 02:42:28.125 135 12591.05 63.08 54946.60 88888.00 2012-05-14 02:42:28.250 135 12591.08 63.08 54946.57 88888.00 2012-05-14 02:42:28.375 135 12591.12 63.10 54946.55 88888.00 2012-05-14 02:42:28.500 135 12591.12 63.08 54946.55 88888.00 2012-05-14 02:42:28.625 135 12591.12 63.08 54946.57 88888.00 2012-05-14 02:42:28.750 135 12591.08 63.08 54946.57 88888.00 2012-05-14 02:42:28.875 135 12591.05 63.10 54946.57 88888.00 2012-05-14 02:42:29.000 135 12591.08 63.10 54946.57 88888.00 2012-05-14 02:42:29.125 135 12591.10 63.05 54946.57 88888.00 2012-05-14 02:42:29.250 135 12591.10 63.05 54946.57 88888.00 2012-05-14 02:42:29.375 135 12591.12 63.08 54946.60 88888.00 2012-05-14 02:42:29.500 135 12591.08 63.08 54946.57 88888.00 2012-05-14 02:42:29.625 135 12591.02 63.08 54946.57 88888.00 2012-05-14 02:42:29.750 135 12591.05 63.08 54946.60 88888.00 2012-05-14 02:42:29.875 135 12591.12 63.10 54946.60 88888.00 2012-05-14 02:42:30.000 135 12591.08 63.08 54946.55 88888.00 2012-05-14 02:42:30.125 135 12591.02 63.05 54946.57 88888.00 2012-05-14 02:42:30.250 135 12591.02 63.05 54946.60 88888.00 2012-05-14 02:42:30.375 135 12591.08 63.10 54946.60 88888.00 2012-05-14 02:42:30.500 135 12591.05 63.10 54946.62 88888.00 2012-05-14 02:42:30.625 135 12591.05 63.10 54946.62 88888.00 2012-05-14 02:42:30.750 135 12591.00 63.10 54946.62 88888.00 2012-05-14 02:42:30.875 135 12591.15 63.08 54946.60 88888.00 2012-05-14 02:42:31.000 135 12591.20 63.08 54946.62 88888.00 2012-05-14 02:42:31.125 135 12591.17 63.08 54946.62 88888.00 2012-05-14 02:42:31.250 135 12591.08 63.05 54946.60 88888.00 2012-05-14 02:42:31.375 135 12591.08 63.05 54946.62 88888.00 2012-05-14 02:42:31.500 135 12591.05 63.08 54946.62 88888.00 2012-05-14 02:42:31.625 135 12591.05 63.05 54946.60 88888.00 2012-05-14 02:42:31.750 135 12591.10 63.08 54946.57 88888.00 2012-05-14 02:42:31.875 135 12591.12 63.05 54946.57 88888.00 2012-05-14 02:42:32.000 135 12591.10 63.05 54946.57 88888.00 2012-05-14 02:42:32.125 135 12591.10 63.05 54946.57 88888.00 2012-05-14 02:42:32.250 135 12591.05 63.02 54946.57 88888.00 2012-05-14 02:42:32.375 135 12591.08 63.02 54946.60 88888.00 2012-05-14 02:42:32.500 135 12591.08 63.05 54946.62 88888.00 2012-05-14 02:42:32.625 135 12591.05 63.05 54946.62 88888.00 2012-05-14 02:42:32.750 135 12591.05 63.08 54946.60 88888.00 2012-05-14 02:42:32.875 135 12591.05 63.08 54946.60 88888.00 2012-05-14 02:42:33.000 135 12591.05 63.08 54946.60 88888.00 2012-05-14 02:42:33.125 135 12591.10 63.08 54946.60 88888.00 2012-05-14 02:42:33.250 135 12591.10 63.05 54946.62 88888.00 2012-05-14 02:42:33.375 135 12591.00 63.02 54946.60 88888.00 2012-05-14 02:42:33.500 135 12590.98 63.02 54946.57 88888.00 2012-05-14 02:42:33.625 135 12590.98 63.02 54946.57 88888.00 2012-05-14 02:42:33.750 135 12591.02 63.05 54946.62 88888.00 2012-05-14 02:42:33.875 135 12591.08 63.08 54946.60 88888.00 2012-05-14 02:42:34.000 135 12591.12 63.08 54946.57 88888.00 2012-05-14 02:42:34.125 135 12591.12 63.05 54946.60 88888.00 2012-05-14 02:42:34.250 135 12591.08 63.00 54946.60 88888.00 2012-05-14 02:42:34.375 135 12591.08 63.00 54946.60 88888.00 2012-05-14 02:42:34.500 135 12591.10 63.05 54946.57 88888.00 2012-05-14 02:42:34.625 135 12591.10 63.08 54946.60 88888.00 2012-05-14 02:42:34.750 135 12591.12 63.05 54946.60 88888.00 2012-05-14 02:42:34.875 135 12591.12 63.00 54946.60 88888.00 2012-05-14 02:42:35.000 135 12591.15 63.00 54946.57 88888.00 2012-05-14 02:42:35.125 135 12591.15 63.02 54946.60 88888.00 2012-05-14 02:42:35.250 135 12591.15 63.02 54946.57 88888.00 2012-05-14 02:42:35.375 135 12591.15 63.05 54946.57 88888.00 2012-05-14 02:42:35.500 135 12591.12 63.05 54946.60 88888.00 2012-05-14 02:42:35.625 135 12591.12 63.02 54946.60 88888.00 2012-05-14 02:42:35.750 135 12591.12 63.08 54946.65 88888.00 2012-05-14 02:42:35.875 135 12591.10 63.08 54946.65 88888.00 2012-05-14 02:42:36.000 135 12591.12 63.08 54946.60 88888.00 2012-05-14 02:42:36.125 135 12591.12 63.05 54946.60 88888.00 2012-05-14 02:42:36.250 135 12591.08 63.05 54946.60 88888.00 2012-05-14 02:42:36.375 135 12591.10 63.05 54946.60 88888.00 2012-05-14 02:42:36.500 135 12591.10 63.05 54946.60 88888.00 2012-05-14 02:42:36.625 135 12591.12 63.10 54946.60 88888.00 2012-05-14 02:42:36.750 135 12591.12 63.10 54946.60 88888.00 2012-05-14 02:42:36.875 135 12591.10 63.08 54946.62 88888.00 2012-05-14 02:42:37.000 135 12591.10 63.05 54946.60 88888.00 2012-05-14 02:42:37.125 135 12591.08 63.10 54946.60 88888.00 2012-05-14 02:42:37.250 135 12591.08 63.10 54946.62 88888.00 2012-05-14 02:42:37.375 135 12591.15 63.10 54946.60 88888.00 2012-05-14 02:42:37.500 135 12591.15 63.08 54946.62 88888.00 2012-05-14 02:42:37.625 135 12591.12 63.08 54946.60 88888.00 2012-05-14 02:42:37.750 135 12591.05 63.10 54946.57 88888.00 2012-05-14 02:42:37.875 135 12591.05 63.10 54946.60 88888.00 2012-05-14 02:42:38.000 135 12591.10 63.08 54946.57 88888.00 2012-05-14 02:42:38.125 135 12591.15 63.08 54946.55 88888.00 2012-05-14 02:42:38.250 135 12591.10 63.10 54946.55 88888.00 2012-05-14 02:42:38.375 135 12591.17 63.15 54946.55 88888.00 2012-05-14 02:42:38.500 135 12591.20 63.15 54946.60 88888.00 2012-05-14 02:42:38.625 135 12591.17 63.15 54946.62 88888.00 2012-05-14 02:42:38.750 135 12591.17 63.10 54946.60 88888.00 2012-05-14 02:42:38.875 135 12591.17 63.10 54946.60 88888.00 2012-05-14 02:42:39.000 135 12591.15 63.10 54946.57 88888.00 2012-05-14 02:42:39.125 135 12591.15 63.12 54946.57 88888.00 2012-05-14 02:42:39.250 135 12591.17 63.12 54946.60 88888.00 2012-05-14 02:42:39.375 135 12591.23 63.12 54946.57 88888.00 2012-05-14 02:42:39.500 135 12591.25 63.10 54946.55 88888.00 2012-05-14 02:42:39.625 135 12591.23 63.10 54946.55 88888.00 2012-05-14 02:42:39.750 135 12591.25 63.10 54946.55 88888.00 2012-05-14 02:42:39.875 135 12591.25 63.12 54946.55 88888.00 2012-05-14 02:42:40.000 135 12591.27 63.17 54946.57 88888.00 2012-05-14 02:42:40.125 135 12591.25 63.15 54946.55 88888.00 2012-05-14 02:42:40.250 135 12591.23 63.12 54946.53 88888.00 2012-05-14 02:42:40.375 135 12591.20 63.15 54946.57 88888.00 2012-05-14 02:42:40.500 135 12591.23 63.15 54946.55 88888.00 2012-05-14 02:42:40.625 135 12591.23 63.15 54946.55 88888.00 2012-05-14 02:42:40.750 135 12591.20 63.12 54946.53 88888.00 2012-05-14 02:42:40.875 135 12591.25 63.12 54946.53 88888.00 2012-05-14 02:42:41.000 135 12591.27 63.12 54946.53 88888.00 2012-05-14 02:42:41.125 135 12591.25 63.12 54946.53 88888.00 2012-05-14 02:42:41.250 135 12591.25 63.17 54946.53 88888.00 2012-05-14 02:42:41.375 135 12591.33 63.20 54946.53 88888.00 2012-05-14 02:42:41.500 135 12591.27 63.17 54946.53 88888.00 2012-05-14 02:42:41.625 135 12591.33 63.17 54946.50 88888.00 2012-05-14 02:42:41.750 135 12591.35 63.15 54946.50 88888.00 2012-05-14 02:42:41.875 135 12591.27 63.15 54946.50 88888.00 2012-05-14 02:42:42.000 135 12591.23 63.17 54946.55 88888.00 2012-05-14 02:42:42.125 135 12591.23 63.17 54946.55 88888.00 2012-05-14 02:42:42.250 135 12591.20 63.15 54946.55 88888.00 2012-05-14 02:42:42.375 135 12591.25 63.17 54946.55 88888.00 2012-05-14 02:42:42.500 135 12591.25 63.20 54946.55 88888.00 2012-05-14 02:42:42.625 135 12591.27 63.23 54946.57 88888.00 2012-05-14 02:42:42.750 135 12591.35 63.17 54946.55 88888.00 2012-05-14 02:42:42.875 135 12591.30 63.15 54946.50 88888.00 2012-05-14 02:42:43.000 135 12591.23 63.17 54946.50 88888.00 2012-05-14 02:42:43.125 135 12591.27 63.20 54946.53 88888.00 2012-05-14 02:42:43.250 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:42:43.375 135 12591.30 63.20 54946.53 88888.00 2012-05-14 02:42:43.500 135 12591.30 63.20 54946.53 88888.00 2012-05-14 02:42:43.625 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:42:43.750 135 12591.35 63.25 54946.55 88888.00 2012-05-14 02:42:43.875 135 12591.35 63.25 54946.55 88888.00 2012-05-14 02:42:44.000 135 12591.40 63.23 54946.53 88888.00 2012-05-14 02:42:44.125 135 12591.40 63.20 54946.55 88888.00 2012-05-14 02:42:44.250 135 12591.38 63.20 54946.53 88888.00 2012-05-14 02:42:44.375 135 12591.38 63.20 54946.53 88888.00 2012-05-14 02:42:44.500 135 12591.40 63.25 54946.53 88888.00 2012-05-14 02:42:44.625 135 12591.40 63.25 54946.53 88888.00 2012-05-14 02:42:44.750 135 12591.38 63.25 54946.53 88888.00 2012-05-14 02:42:44.875 135 12591.40 63.25 54946.53 88888.00 2012-05-14 02:42:45.000 135 12591.45 63.25 54946.55 88888.00 2012-05-14 02:42:45.125 135 12591.42 63.27 54946.57 88888.00 2012-05-14 02:42:45.250 135 12591.38 63.25 54946.55 88888.00 2012-05-14 02:42:45.375 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:42:45.500 135 12591.45 63.27 54946.57 88888.00 2012-05-14 02:42:45.625 135 12591.42 63.27 54946.55 88888.00 2012-05-14 02:42:45.750 135 12591.38 63.30 54946.55 88888.00 2012-05-14 02:42:45.875 135 12591.40 63.27 54946.55 88888.00 2012-05-14 02:42:46.000 135 12591.40 63.23 54946.53 88888.00 2012-05-14 02:42:46.125 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:42:46.250 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:42:46.375 135 12591.33 63.25 54946.55 88888.00 2012-05-14 02:42:46.500 135 12591.38 63.25 54946.50 88888.00 2012-05-14 02:42:46.625 135 12591.40 63.23 54946.53 88888.00 2012-05-14 02:42:46.750 135 12591.40 63.25 54946.55 88888.00 2012-05-14 02:42:46.875 135 12591.33 63.23 54946.57 88888.00 2012-05-14 02:42:47.000 135 12591.33 63.23 54946.55 88888.00 2012-05-14 02:42:47.125 135 12591.33 63.25 54946.53 88888.00 2012-05-14 02:42:47.250 135 12591.38 63.25 54946.57 88888.00 2012-05-14 02:42:47.375 135 12591.42 63.23 54946.55 88888.00 2012-05-14 02:42:47.500 135 12591.40 63.25 54946.57 88888.00 2012-05-14 02:42:47.625 135 12591.38 63.27 54946.57 88888.00 2012-05-14 02:42:47.750 135 12591.42 63.30 54946.60 88888.00 2012-05-14 02:42:47.875 135 12591.48 63.30 54946.57 88888.00 2012-05-14 02:42:48.000 135 12591.45 63.30 54946.57 88888.00 2012-05-14 02:42:48.125 135 12591.42 63.33 54946.57 88888.00 2012-05-14 02:42:48.250 135 12591.35 63.27 54946.55 88888.00 2012-05-14 02:42:48.375 135 12591.45 63.27 54946.55 88888.00 2012-05-14 02:42:48.500 135 12591.48 63.27 54946.57 88888.00 2012-05-14 02:42:48.625 135 12591.45 63.25 54946.53 88888.00 2012-05-14 02:42:48.750 135 12591.40 63.27 54946.53 88888.00 2012-05-14 02:42:48.875 135 12591.40 63.30 54946.55 88888.00 2012-05-14 02:42:49.000 135 12591.40 63.30 54946.57 88888.00 2012-05-14 02:42:49.125 135 12591.40 63.30 54946.60 88888.00 2012-05-14 02:42:49.250 135 12591.42 63.33 54946.62 88888.00 2012-05-14 02:42:49.375 135 12591.48 63.30 54946.60 88888.00 2012-05-14 02:42:49.500 135 12591.45 63.25 54946.57 88888.00 2012-05-14 02:42:49.625 135 12591.38 63.23 54946.57 88888.00 2012-05-14 02:42:49.750 135 12591.35 63.27 54946.60 88888.00 2012-05-14 02:42:49.875 135 12591.38 63.30 54946.60 88888.00 2012-05-14 02:42:50.000 135 12591.38 63.27 54946.55 88888.00 2012-05-14 02:42:50.125 135 12591.45 63.27 54946.57 88888.00 2012-05-14 02:42:50.250 135 12591.45 63.27 54946.60 88888.00 2012-05-14 02:42:50.375 135 12591.42 63.30 54946.57 88888.00 2012-05-14 02:42:50.500 135 12591.38 63.30 54946.60 88888.00 2012-05-14 02:42:50.625 135 12591.38 63.27 54946.57 88888.00 2012-05-14 02:42:50.750 135 12591.35 63.30 54946.57 88888.00 2012-05-14 02:42:50.875 135 12591.38 63.30 54946.60 88888.00 2012-05-14 02:42:51.000 135 12591.35 63.30 54946.57 88888.00 2012-05-14 02:42:51.125 135 12591.35 63.30 54946.57 88888.00 2012-05-14 02:42:51.250 135 12591.30 63.25 54946.60 88888.00 2012-05-14 02:42:51.375 135 12591.38 63.25 54946.62 88888.00 2012-05-14 02:42:51.500 135 12591.33 63.27 54946.65 88888.00 2012-05-14 02:42:51.625 135 12591.33 63.33 54946.65 88888.00 2012-05-14 02:42:51.750 135 12591.27 63.30 54946.62 88888.00 2012-05-14 02:42:51.875 135 12591.30 63.25 54946.57 88888.00 2012-05-14 02:42:52.000 135 12591.40 63.25 54946.60 88888.00 2012-05-14 02:42:52.125 135 12591.45 63.27 54946.60 88888.00 2012-05-14 02:42:52.250 135 12591.45 63.30 54946.60 88888.00 2012-05-14 02:42:52.375 135 12591.45 63.30 54946.60 88888.00 2012-05-14 02:42:52.500 135 12591.40 63.25 54946.60 88888.00 2012-05-14 02:42:52.625 135 12591.38 63.27 54946.62 88888.00 2012-05-14 02:42:52.750 135 12591.45 63.30 54946.60 88888.00 2012-05-14 02:42:52.875 135 12591.42 63.25 54946.57 88888.00 2012-05-14 02:42:53.000 135 12591.42 63.25 54946.60 88888.00 2012-05-14 02:42:53.125 135 12591.48 63.27 54946.60 88888.00 2012-05-14 02:42:53.250 135 12591.40 63.25 54946.60 88888.00 2012-05-14 02:42:53.375 135 12591.42 63.30 54946.62 88888.00 2012-05-14 02:42:53.500 135 12591.38 63.33 54946.57 88888.00 2012-05-14 02:42:53.625 135 12591.42 63.27 54946.57 88888.00 2012-05-14 02:42:53.750 135 12591.50 63.25 54946.57 88888.00 2012-05-14 02:42:53.875 135 12591.45 63.25 54946.60 88888.00 2012-05-14 02:42:54.000 135 12591.42 63.25 54946.57 88888.00 2012-05-14 02:42:54.125 135 12591.40 63.27 54946.62 88888.00 2012-05-14 02:42:54.250 135 12591.40 63.27 54946.62 88888.00 2012-05-14 02:42:54.375 135 12591.42 63.30 54946.60 88888.00 2012-05-14 02:42:54.500 135 12591.48 63.27 54946.55 88888.00 2012-05-14 02:42:54.625 135 12591.48 63.25 54946.57 88888.00 2012-05-14 02:42:54.750 135 12591.48 63.27 54946.60 88888.00 2012-05-14 02:42:54.875 135 12591.48 63.27 54946.65 88888.00 2012-05-14 02:42:55.000 135 12591.50 63.27 54946.60 88888.00 2012-05-14 02:42:55.125 135 12591.48 63.30 54946.62 88888.00 2012-05-14 02:42:55.250 135 12591.40 63.27 54946.65 88888.00 2012-05-14 02:42:55.375 135 12591.48 63.27 54946.62 88888.00 2012-05-14 02:42:55.500 135 12591.48 63.25 54946.62 88888.00 2012-05-14 02:42:55.625 135 12591.50 63.25 54946.62 88888.00 2012-05-14 02:42:55.750 135 12591.45 63.27 54946.62 88888.00 2012-05-14 02:42:55.875 135 12591.42 63.27 54946.65 88888.00 2012-05-14 02:42:56.000 135 12591.45 63.27 54946.62 88888.00 2012-05-14 02:42:56.125 135 12591.42 63.30 54946.65 88888.00 2012-05-14 02:42:56.250 135 12591.42 63.27 54946.62 88888.00 2012-05-14 02:42:56.375 135 12591.42 63.25 54946.62 88888.00 2012-05-14 02:42:56.500 135 12591.40 63.27 54946.62 88888.00 2012-05-14 02:42:56.625 135 12591.38 63.27 54946.65 88888.00 2012-05-14 02:42:56.750 135 12591.40 63.27 54946.62 88888.00 2012-05-14 02:42:56.875 135 12591.50 63.27 54946.65 88888.00 2012-05-14 02:42:57.000 135 12591.55 63.27 54946.62 88888.00 2012-05-14 02:42:57.125 135 12591.50 63.25 54946.62 88888.00 2012-05-14 02:42:57.250 135 12591.48 63.25 54946.60 88888.00 2012-05-14 02:42:57.375 135 12591.48 63.25 54946.60 88888.00 2012-05-14 02:42:57.500 135 12591.45 63.27 54946.60 88888.00 2012-05-14 02:42:57.625 135 12591.48 63.27 54946.62 88888.00 2012-05-14 02:42:57.750 135 12591.40 63.25 54946.60 88888.00 2012-05-14 02:42:57.875 135 12591.35 63.25 54946.62 88888.00 2012-05-14 02:42:58.000 135 12591.42 63.25 54946.62 88888.00 2012-05-14 02:42:58.125 135 12591.45 63.23 54946.60 88888.00 2012-05-14 02:42:58.250 135 12591.48 63.23 54946.60 88888.00 2012-05-14 02:42:58.375 135 12591.52 63.23 54946.57 88888.00 2012-05-14 02:42:58.500 135 12591.55 63.23 54946.55 88888.00 2012-05-14 02:42:58.625 135 12591.50 63.23 54946.60 88888.00 2012-05-14 02:42:58.750 135 12591.55 63.23 54946.60 88888.00 2012-05-14 02:42:58.875 135 12591.58 63.25 54946.62 88888.00 2012-05-14 02:42:59.000 135 12591.52 63.25 54946.55 88888.00 2012-05-14 02:42:59.125 135 12591.48 63.23 54946.57 88888.00 2012-05-14 02:42:59.250 135 12591.50 63.23 54946.53 88888.00 2012-05-14 02:42:59.375 135 12591.55 63.23 54946.53 88888.00 2012-05-14 02:42:59.500 135 12591.55 63.23 54946.57 88888.00 2012-05-14 02:42:59.625 135 12591.58 63.23 54946.60 88888.00 2012-05-14 02:42:59.750 135 12591.55 63.23 54946.60 88888.00 2012-05-14 02:42:59.875 135 12591.55 63.23 54946.57 88888.00 2012-05-14 02:43:00.000 135 12591.52 63.25 54946.60 88888.00 2012-05-14 02:43:00.125 135 12591.48 63.23 54946.62 88888.00 2012-05-14 02:43:00.250 135 12591.50 63.25 54946.62 88888.00 2012-05-14 02:43:00.375 135 12591.55 63.25 54946.60 88888.00 2012-05-14 02:43:00.500 135 12591.58 63.23 54946.60 88888.00 2012-05-14 02:43:00.625 135 12591.52 63.23 54946.57 88888.00 2012-05-14 02:43:00.750 135 12591.52 63.25 54946.62 88888.00 2012-05-14 02:43:00.875 135 12591.58 63.25 54946.65 88888.00 2012-05-14 02:43:01.000 135 12591.58 63.25 54946.65 88888.00 2012-05-14 02:43:01.125 135 12591.58 63.25 54946.62 88888.00 2012-05-14 02:43:01.250 135 12591.48 63.23 54946.65 88888.00 2012-05-14 02:43:01.375 135 12591.45 63.23 54946.65 88888.00 2012-05-14 02:43:01.500 135 12591.42 63.20 54946.65 88888.00 2012-05-14 02:43:01.625 135 12591.48 63.23 54946.60 88888.00 2012-05-14 02:43:01.750 135 12591.52 63.23 54946.62 88888.00 2012-05-14 02:43:01.875 135 12591.55 63.23 54946.62 88888.00 2012-05-14 02:43:02.000 135 12591.55 63.20 54946.60 88888.00 2012-05-14 02:43:02.125 135 12591.55 63.20 54946.60 88888.00 2012-05-14 02:43:02.250 135 12591.52 63.20 54946.62 88888.00 2012-05-14 02:43:02.375 135 12591.55 63.20 54946.62 88888.00 2012-05-14 02:43:02.500 135 12591.55 63.20 54946.62 88888.00 2012-05-14 02:43:02.625 135 12591.52 63.23 54946.62 88888.00 2012-05-14 02:43:02.750 135 12591.55 63.23 54946.62 88888.00 2012-05-14 02:43:02.875 135 12591.50 63.20 54946.65 88888.00 2012-05-14 02:43:03.000 135 12591.48 63.20 54946.62 88888.00 2012-05-14 02:43:03.125 135 12591.48 63.20 54946.65 88888.00 2012-05-14 02:43:03.250 135 12591.45 63.17 54946.65 88888.00 2012-05-14 02:43:03.375 135 12591.48 63.20 54946.65 88888.00 2012-05-14 02:43:03.500 135 12591.52 63.20 54946.65 88888.00 2012-05-14 02:43:03.625 135 12591.52 63.17 54946.65 88888.00 2012-05-14 02:43:03.750 135 12591.50 63.15 54946.65 88888.00 2012-05-14 02:43:03.875 135 12591.42 63.15 54946.62 88888.00 2012-05-14 02:43:04.000 135 12591.42 63.15 54946.60 88888.00 2012-05-14 02:43:04.125 135 12591.45 63.15 54946.62 88888.00 2012-05-14 02:43:04.250 135 12591.45 63.12 54946.62 88888.00 2012-05-14 02:43:04.375 135 12591.45 63.15 54946.62 88888.00 2012-05-14 02:43:04.500 135 12591.40 63.15 54946.62 88888.00 2012-05-14 02:43:04.625 135 12591.40 63.15 54946.60 88888.00 2012-05-14 02:43:04.750 135 12591.42 63.15 54946.65 88888.00 2012-05-14 02:43:04.875 135 12591.40 63.15 54946.65 88888.00 2012-05-14 02:43:05.000 135 12591.40 63.15 54946.62 88888.00 2012-05-14 02:43:05.125 135 12591.42 63.15 54946.60 88888.00 2012-05-14 02:43:05.250 135 12591.45 63.15 54946.65 88888.00 2012-05-14 02:43:05.375 135 12591.50 63.15 54946.65 88888.00 2012-05-14 02:43:05.500 135 12591.52 63.15 54946.68 88888.00 2012-05-14 02:43:05.625 135 12591.55 63.17 54946.68 88888.00 2012-05-14 02:43:05.750 135 12591.50 63.15 54946.68 88888.00 2012-05-14 02:43:05.875 135 12591.45 63.17 54946.68 88888.00 2012-05-14 02:43:06.000 135 12591.40 63.17 54946.65 88888.00 2012-05-14 02:43:06.125 135 12591.38 63.17 54946.65 88888.00 2012-05-14 02:43:06.250 135 12591.30 63.10 54946.62 88888.00 2012-05-14 02:43:06.375 135 12591.30 63.10 54946.60 88888.00 2012-05-14 02:43:06.500 135 12591.27 63.08 54946.65 88888.00 2012-05-14 02:43:06.625 135 12591.25 63.08 54946.65 88888.00 2012-05-14 02:43:06.750 135 12591.33 63.10 54946.62 88888.00 2012-05-14 02:43:06.875 135 12591.33 63.10 54946.65 88888.00 2012-05-14 02:43:07.000 135 12591.27 63.12 54946.65 88888.00 2012-05-14 02:43:07.125 135 12591.30 63.15 54946.65 88888.00 2012-05-14 02:43:07.250 135 12591.25 63.12 54946.68 88888.00 2012-05-14 02:43:07.375 135 12591.25 63.08 54946.68 88888.00 2012-05-14 02:43:07.500 135 12591.27 63.08 54946.65 88888.00 2012-05-14 02:43:07.625 135 12591.30 63.10 54946.68 88888.00 2012-05-14 02:43:07.750 135 12591.27 63.10 54946.68 88888.00 2012-05-14 02:43:07.875 135 12591.23 63.08 54946.70 88888.00 2012-05-14 02:43:08.000 135 12591.23 63.10 54946.68 88888.00 2012-05-14 02:43:08.125 135 12591.27 63.10 54946.70 88888.00 2012-05-14 02:43:08.250 135 12591.25 63.10 54946.72 88888.00 2012-05-14 02:43:08.375 135 12591.30 63.12 54946.70 88888.00 2012-05-14 02:43:08.500 135 12591.25 63.10 54946.68 88888.00 2012-05-14 02:43:08.625 135 12591.23 63.08 54946.70 88888.00 2012-05-14 02:43:08.750 135 12591.25 63.08 54946.68 88888.00 2012-05-14 02:43:08.875 135 12591.23 63.08 54946.68 88888.00 2012-05-14 02:43:09.000 135 12591.23 63.05 54946.68 88888.00 2012-05-14 02:43:09.125 135 12591.20 63.08 54946.70 88888.00 2012-05-14 02:43:09.250 135 12591.23 63.05 54946.68 88888.00 2012-05-14 02:43:09.375 135 12591.27 63.08 54946.70 88888.00 2012-05-14 02:43:09.500 135 12591.27 63.05 54946.68 88888.00 2012-05-14 02:43:09.625 135 12591.25 63.02 54946.70 88888.00 2012-05-14 02:43:09.750 135 12591.27 62.98 54946.68 88888.00 2012-05-14 02:43:09.875 135 12591.30 62.95 54946.68 88888.00 2012-05-14 02:43:10.000 135 12591.30 62.95 54946.68 88888.00 2012-05-14 02:43:10.125 135 12591.25 63.00 54946.72 88888.00 2012-05-14 02:43:10.250 135 12591.23 62.98 54946.72 88888.00 2012-05-14 02:43:10.375 135 12591.23 62.95 54946.72 88888.00 2012-05-14 02:43:10.500 135 12591.20 62.98 54946.70 88888.00 2012-05-14 02:43:10.625 135 12591.17 62.95 54946.70 88888.00 2012-05-14 02:43:10.750 135 12591.17 62.95 54946.70 88888.00 2012-05-14 02:43:10.875 135 12591.17 62.95 54946.70 88888.00 2012-05-14 02:43:11.000 135 12591.23 62.95 54946.70 88888.00 2012-05-14 02:43:11.125 135 12591.23 62.95 54946.72 88888.00 2012-05-14 02:43:11.250 135 12591.17 62.92 54946.72 88888.00 2012-05-14 02:43:11.375 135 12591.15 62.92 54946.72 88888.00 2012-05-14 02:43:11.500 135 12591.12 62.92 54946.72 88888.00 2012-05-14 02:43:11.625 135 12591.15 62.92 54946.70 88888.00 2012-05-14 02:43:11.750 135 12591.15 62.95 54946.70 88888.00 2012-05-14 02:43:11.875 135 12591.15 62.95 54946.72 88888.00 2012-05-14 02:43:12.000 135 12591.17 62.95 54946.72 88888.00 2012-05-14 02:43:12.125 135 12591.17 62.98 54946.72 88888.00 2012-05-14 02:43:12.250 135 12591.17 62.95 54946.70 88888.00 2012-05-14 02:43:12.375 135 12591.15 62.95 54946.72 88888.00 2012-05-14 02:43:12.500 135 12591.15 62.98 54946.70 88888.00 2012-05-14 02:43:12.625 135 12591.20 62.95 54946.70 88888.00 2012-05-14 02:43:12.750 135 12591.20 62.92 54946.70 88888.00 2012-05-14 02:43:12.875 135 12591.17 62.95 54946.75 88888.00 2012-05-14 02:43:13.000 135 12591.12 62.92 54946.72 88888.00 2012-05-14 02:43:13.125 135 12591.08 62.90 54946.72 88888.00 2012-05-14 02:43:13.250 135 12591.05 62.90 54946.72 88888.00 2012-05-14 02:43:13.375 135 12591.08 62.88 54946.70 88888.00 2012-05-14 02:43:13.500 135 12591.10 62.88 54946.75 88888.00 2012-05-14 02:43:13.625 135 12591.10 62.92 54946.75 88888.00 2012-05-14 02:43:13.750 135 12591.08 62.90 54946.72 88888.00 2012-05-14 02:43:13.875 135 12591.10 62.85 54946.75 88888.00 2012-05-14 02:43:14.000 135 12591.08 62.85 54946.75 88888.00 2012-05-14 02:43:14.125 135 12591.10 62.85 54946.80 88888.00 2012-05-14 02:43:14.250 135 12591.05 62.90 54946.75 88888.00 2012-05-14 02:43:14.375 135 12591.08 62.90 54946.75 88888.00 2012-05-14 02:43:14.500 135 12591.02 62.88 54946.75 88888.00 2012-05-14 02:43:14.625 135 12590.98 62.88 54946.75 88888.00 2012-05-14 02:43:14.750 135 12590.95 62.88 54946.78 88888.00 2012-05-14 02:43:14.875 135 12590.92 62.85 54946.72 88888.00 2012-05-14 02:43:15.000 135 12590.88 62.83 54946.72 88888.00 2012-05-14 02:43:15.125 135 12590.95 62.85 54946.75 88888.00 2012-05-14 02:43:15.250 135 12590.98 62.83 54946.75 88888.00 2012-05-14 02:43:15.375 135 12590.98 62.83 54946.78 88888.00 2012-05-14 02:43:15.500 135 12590.92 62.83 54946.78 88888.00 2012-05-14 02:43:15.625 135 12590.92 62.80 54946.75 88888.00 2012-05-14 02:43:15.750 135 12590.98 62.77 54946.80 88888.00 2012-05-14 02:43:15.875 135 12591.00 62.75 54946.82 88888.00 2012-05-14 02:43:16.000 135 12591.00 62.73 54946.78 88888.00 2012-05-14 02:43:16.125 135 12590.95 62.75 54946.80 88888.00 2012-05-14 02:43:16.250 135 12590.88 62.75 54946.80 88888.00 2012-05-14 02:43:16.375 135 12590.85 62.75 54946.80 88888.00 2012-05-14 02:43:16.500 135 12590.85 62.75 54946.80 88888.00 2012-05-14 02:43:16.625 135 12590.85 62.75 54946.82 88888.00 2012-05-14 02:43:16.750 135 12590.88 62.75 54946.82 88888.00 2012-05-14 02:43:16.875 135 12590.88 62.73 54946.80 88888.00 2012-05-14 02:43:17.000 135 12590.83 62.70 54946.80 88888.00 2012-05-14 02:43:17.125 135 12590.80 62.70 54946.80 88888.00 2012-05-14 02:43:17.250 135 12590.75 62.70 54946.82 88888.00 2012-05-14 02:43:17.375 135 12590.77 62.73 54946.80 88888.00 2012-05-14 02:43:17.500 135 12590.75 62.75 54946.80 88888.00 2012-05-14 02:43:17.625 135 12590.67 62.73 54946.82 88888.00 2012-05-14 02:43:17.750 135 12590.67 62.75 54946.80 88888.00 2012-05-14 02:43:17.875 135 12590.70 62.75 54946.85 88888.00 2012-05-14 02:43:18.000 135 12590.73 62.73 54946.82 88888.00 2012-05-14 02:43:18.125 135 12590.73 62.70 54946.80 88888.00 2012-05-14 02:43:18.250 135 12590.67 62.73 54946.85 88888.00 2012-05-14 02:43:18.375 135 12590.70 62.73 54946.85 88888.00 2012-05-14 02:43:18.500 135 12590.67 62.70 54946.82 88888.00 2012-05-14 02:43:18.625 135 12590.67 62.67 54946.82 88888.00 2012-05-14 02:43:18.750 135 12590.65 62.67 54946.82 88888.00 2012-05-14 02:43:18.875 135 12590.65 62.67 54946.80 88888.00 2012-05-14 02:43:19.000 135 12590.65 62.70 54946.80 88888.00 2012-05-14 02:43:19.125 135 12590.60 62.67 54946.82 88888.00 2012-05-14 02:43:19.250 135 12590.52 62.65 54946.80 88888.00 2012-05-14 02:43:19.375 135 12590.58 62.67 54946.80 88888.00 2012-05-14 02:43:19.500 135 12590.62 62.67 54946.80 88888.00 2012-05-14 02:43:19.625 135 12590.58 62.67 54946.80 88888.00 2012-05-14 02:43:19.750 135 12590.58 62.65 54946.82 88888.00 2012-05-14 02:43:19.875 135 12590.55 62.65 54946.82 88888.00 2012-05-14 02:43:20.000 135 12590.60 62.67 54946.82 88888.00 2012-05-14 02:43:20.125 135 12590.60 62.65 54946.80 88888.00 2012-05-14 02:43:20.250 135 12590.55 62.60 54946.85 88888.00 2012-05-14 02:43:20.375 135 12590.55 62.62 54946.82 88888.00 2012-05-14 02:43:20.500 135 12590.58 62.62 54946.80 88888.00 2012-05-14 02:43:20.625 135 12590.60 62.62 54946.78 88888.00 2012-05-14 02:43:20.750 135 12590.62 62.62 54946.80 88888.00 2012-05-14 02:43:20.875 135 12590.55 62.60 54946.82 88888.00 2012-05-14 02:43:21.000 135 12590.48 62.60 54946.82 88888.00 2012-05-14 02:43:21.125 135 12590.50 62.60 54946.82 88888.00 2012-05-14 02:43:21.250 135 12590.45 62.60 54946.82 88888.00 2012-05-14 02:43:21.375 135 12590.45 62.60 54946.82 88888.00 2012-05-14 02:43:21.500 135 12590.50 62.62 54946.82 88888.00 2012-05-14 02:43:21.625 135 12590.52 62.60 54946.82 88888.00 2012-05-14 02:43:21.750 135 12590.52 62.60 54946.80 88888.00 2012-05-14 02:43:21.875 135 12590.50 62.55 54946.80 88888.00 2012-05-14 02:43:22.000 135 12590.52 62.52 54946.80 88888.00 2012-05-14 02:43:22.125 135 12590.52 62.52 54946.82 88888.00 2012-05-14 02:43:22.250 135 12590.48 62.55 54946.80 88888.00 2012-05-14 02:43:22.375 135 12590.50 62.58 54946.78 88888.00 2012-05-14 02:43:22.500 135 12590.45 62.58 54946.82 88888.00 2012-05-14 02:43:22.625 135 12590.40 62.58 54946.82 88888.00 2012-05-14 02:43:22.750 135 12590.40 62.58 54946.85 88888.00 2012-05-14 02:43:22.875 135 12590.40 62.58 54946.85 88888.00 2012-05-14 02:43:23.000 135 12590.42 62.52 54946.82 88888.00 2012-05-14 02:43:23.125 135 12590.45 62.55 54946.78 88888.00 2012-05-14 02:43:23.250 135 12590.40 62.52 54946.80 88888.00 2012-05-14 02:43:23.375 135 12590.38 62.55 54946.80 88888.00 2012-05-14 02:43:23.500 135 12590.35 62.55 54946.80 88888.00 2012-05-14 02:43:23.625 135 12590.38 62.55 54946.78 88888.00 2012-05-14 02:43:23.750 135 12590.35 62.52 54946.80 88888.00 2012-05-14 02:43:23.875 135 12590.35 62.55 54946.80 88888.00 2012-05-14 02:43:24.000 135 12590.35 62.55 54946.78 88888.00 2012-05-14 02:43:24.125 135 12590.38 62.55 54946.78 88888.00 2012-05-14 02:43:24.250 135 12590.33 62.52 54946.78 88888.00 2012-05-14 02:43:24.375 135 12590.35 62.52 54946.78 88888.00 2012-05-14 02:43:24.500 135 12590.35 62.52 54946.82 88888.00 2012-05-14 02:43:24.625 135 12590.30 62.52 54946.85 88888.00 2012-05-14 02:43:24.750 135 12590.27 62.52 54946.82 88888.00 2012-05-14 02:43:24.875 135 12590.27 62.52 54946.82 88888.00 2012-05-14 02:43:25.000 135 12590.20 62.50 54946.80 88888.00 2012-05-14 02:43:25.125 135 12590.20 62.50 54946.78 88888.00 2012-05-14 02:43:25.250 135 12590.25 62.50 54946.82 88888.00 2012-05-14 02:43:25.375 135 12590.30 62.52 54946.85 88888.00 2012-05-14 02:43:25.500 135 12590.27 62.50 54946.80 88888.00 2012-05-14 02:43:25.625 135 12590.30 62.52 54946.80 88888.00 2012-05-14 02:43:25.750 135 12590.30 62.55 54946.85 88888.00 2012-05-14 02:43:25.875 135 12590.33 62.55 54946.80 88888.00 2012-05-14 02:43:26.000 135 12590.30 62.52 54946.82 88888.00 2012-05-14 02:43:26.125 135 12590.30 62.52 54946.82 88888.00 2012-05-14 02:43:26.250 135 12590.27 62.52 54946.82 88888.00 2012-05-14 02:43:26.375 135 12590.33 62.55 54946.80 88888.00 2012-05-14 02:43:26.500 135 12590.33 62.50 54946.78 88888.00 2012-05-14 02:43:26.625 135 12590.35 62.50 54946.75 88888.00 2012-05-14 02:43:26.750 135 12590.35 62.52 54946.78 88888.00 2012-05-14 02:43:26.875 135 12590.33 62.50 54946.75 88888.00 2012-05-14 02:43:27.000 135 12590.33 62.48 54946.75 88888.00 2012-05-14 02:43:27.125 135 12590.35 62.48 54946.78 88888.00 2012-05-14 02:43:27.250 135 12590.30 62.48 54946.82 88888.00 2012-05-14 02:43:27.375 135 12590.27 62.50 54946.80 88888.00 2012-05-14 02:43:27.500 135 12590.27 62.52 54946.78 88888.00 2012-05-14 02:43:27.625 135 12590.20 62.50 54946.78 88888.00 2012-05-14 02:43:27.750 135 12590.15 62.52 54946.75 88888.00 2012-05-14 02:43:27.875 135 12590.15 62.52 54946.75 88888.00 2012-05-14 02:43:28.000 135 12590.10 62.52 54946.72 88888.00 2012-05-14 02:43:28.125 135 12590.08 62.50 54946.72 88888.00 2012-05-14 02:43:28.250 135 12590.10 62.50 54946.75 88888.00 2012-05-14 02:43:28.375 135 12590.12 62.55 54946.75 88888.00 2012-05-14 02:43:28.500 135 12590.12 62.55 54946.78 88888.00 2012-05-14 02:43:28.625 135 12590.15 62.50 54946.75 88888.00 2012-05-14 02:43:28.750 135 12590.17 62.48 54946.70 88888.00 2012-05-14 02:43:28.875 135 12590.17 62.48 54946.72 88888.00 2012-05-14 02:43:29.000 135 12590.17 62.50 54946.72 88888.00 2012-05-14 02:43:29.125 135 12590.17 62.52 54946.75 88888.00 2012-05-14 02:43:29.250 135 12590.15 62.50 54946.75 88888.00 2012-05-14 02:43:29.375 135 12590.12 62.50 54946.72 88888.00 2012-05-14 02:43:29.500 135 12590.10 62.52 54946.70 88888.00 2012-05-14 02:43:29.625 135 12590.15 62.48 54946.68 88888.00 2012-05-14 02:43:29.750 135 12590.17 62.50 54946.70 88888.00 2012-05-14 02:43:29.875 135 12590.20 62.55 54946.68 88888.00 2012-05-14 02:43:30.000 135 12590.20 62.58 54946.72 88888.00 2012-05-14 02:43:30.125 135 12590.17 62.55 54946.75 88888.00 2012-05-14 02:43:30.250 135 12590.12 62.58 54946.72 88888.00 2012-05-14 02:43:30.375 135 12590.17 62.60 54946.72 88888.00 2012-05-14 02:43:30.500 135 12590.12 62.55 54946.70 88888.00 2012-05-14 02:43:30.625 135 12590.10 62.52 54946.68 88888.00 2012-05-14 02:43:30.750 135 12590.12 62.55 54946.70 88888.00 2012-05-14 02:43:30.875 135 12590.02 62.55 54946.72 88888.00 2012-05-14 02:43:31.000 135 12589.98 62.58 54946.72 88888.00 2012-05-14 02:43:31.125 135 12590.05 62.58 54946.72 88888.00 2012-05-14 02:43:31.250 135 12590.08 62.58 54946.72 88888.00 2012-05-14 02:43:31.375 135 12590.10 62.58 54946.72 88888.00 2012-05-14 02:43:31.500 135 12590.15 62.60 54946.72 88888.00 2012-05-14 02:43:31.625 135 12590.17 62.60 54946.72 88888.00 2012-05-14 02:43:31.750 135 12590.17 62.60 54946.72 88888.00 2012-05-14 02:43:31.875 135 12590.20 62.60 54946.72 88888.00 2012-05-14 02:43:32.000 135 12590.15 62.58 54946.72 88888.00 2012-05-14 02:43:32.125 135 12590.10 62.58 54946.72 88888.00 2012-05-14 02:43:32.250 135 12590.08 62.58 54946.75 88888.00 2012-05-14 02:43:32.375 135 12590.08 62.60 54946.72 88888.00 2012-05-14 02:43:32.500 135 12590.08 62.60 54946.70 88888.00 2012-05-14 02:43:32.625 135 12590.02 62.58 54946.70 88888.00 2012-05-14 02:43:32.750 135 12590.05 62.58 54946.70 88888.00 2012-05-14 02:43:32.875 135 12590.08 62.60 54946.70 88888.00 2012-05-14 02:43:33.000 135 12590.05 62.60 54946.70 88888.00 2012-05-14 02:43:33.125 135 12590.08 62.60 54946.70 88888.00 2012-05-14 02:43:33.250 135 12590.02 62.58 54946.68 88888.00 2012-05-14 02:43:33.375 135 12590.08 62.60 54946.70 88888.00 2012-05-14 02:43:33.500 135 12590.10 62.60 54946.70 88888.00 2012-05-14 02:43:33.625 135 12590.05 62.58 54946.68 88888.00 2012-05-14 02:43:33.750 135 12590.02 62.55 54946.70 88888.00 2012-05-14 02:43:33.875 135 12590.00 62.58 54946.68 88888.00 2012-05-14 02:43:34.000 135 12590.02 62.60 54946.65 88888.00 2012-05-14 02:43:34.125 135 12590.02 62.55 54946.68 88888.00 2012-05-14 02:43:34.250 135 12589.95 62.55 54946.65 88888.00 2012-05-14 02:43:34.375 135 12589.95 62.58 54946.65 88888.00 2012-05-14 02:43:34.500 135 12590.00 62.62 54946.62 88888.00 2012-05-14 02:43:34.625 135 12590.05 62.62 54946.62 88888.00 2012-05-14 02:43:34.750 135 12590.05 62.60 54946.65 88888.00 2012-05-14 02:43:34.875 135 12590.05 62.60 54946.65 88888.00 2012-05-14 02:43:35.000 135 12590.08 62.60 54946.62 88888.00 2012-05-14 02:43:35.125 135 12590.10 62.60 54946.62 88888.00 2012-05-14 02:43:35.250 135 12590.02 62.58 54946.68 88888.00 2012-05-14 02:43:35.375 135 12590.05 62.60 54946.62 88888.00 2012-05-14 02:43:35.500 135 12590.12 62.62 54946.62 88888.00 2012-05-14 02:43:35.625 135 12590.12 62.65 54946.65 88888.00 2012-05-14 02:43:35.750 135 12590.17 62.67 54946.68 88888.00 2012-05-14 02:43:35.875 135 12590.17 62.67 54946.65 88888.00 2012-05-14 02:43:36.000 135 12590.15 62.65 54946.60 88888.00 2012-05-14 02:43:36.125 135 12590.10 62.67 54946.62 88888.00 2012-05-14 02:43:36.250 135 12590.05 62.65 54946.62 88888.00 2012-05-14 02:43:36.375 135 12590.05 62.67 54946.65 88888.00 2012-05-14 02:43:36.500 135 12590.08 62.70 54946.62 88888.00 2012-05-14 02:43:36.625 135 12590.05 62.70 54946.60 88888.00 2012-05-14 02:43:36.750 135 12590.05 62.73 54946.60 88888.00 2012-05-14 02:43:36.875 135 12590.08 62.70 54946.65 88888.00 2012-05-14 02:43:37.000 135 12590.08 62.67 54946.62 88888.00 2012-05-14 02:43:37.125 135 12590.10 62.67 54946.60 88888.00 2012-05-14 02:43:37.250 135 12590.08 62.67 54946.62 88888.00 2012-05-14 02:43:37.375 135 12590.10 62.70 54946.65 88888.00 2012-05-14 02:43:37.500 135 12590.02 62.73 54946.65 88888.00 2012-05-14 02:43:37.625 135 12590.00 62.73 54946.62 88888.00 2012-05-14 02:43:37.750 135 12590.02 62.77 54946.62 88888.00 2012-05-14 02:43:37.875 135 12590.05 62.75 54946.62 88888.00 2012-05-14 02:43:38.000 135 12590.05 62.73 54946.65 88888.00 2012-05-14 02:43:38.125 135 12590.05 62.73 54946.62 88888.00 2012-05-14 02:43:38.250 135 12590.05 62.73 54946.62 88888.00 2012-05-14 02:43:38.375 135 12590.10 62.77 54946.65 88888.00 2012-05-14 02:43:38.500 135 12590.05 62.77 54946.62 88888.00 2012-05-14 02:43:38.625 135 12590.05 62.77 54946.65 88888.00 2012-05-14 02:43:38.750 135 12590.05 62.75 54946.65 88888.00 2012-05-14 02:43:38.875 135 12590.02 62.75 54946.65 88888.00 2012-05-14 02:43:39.000 135 12590.02 62.77 54946.62 88888.00 2012-05-14 02:43:39.125 135 12590.05 62.75 54946.62 88888.00 2012-05-14 02:43:39.250 135 12590.02 62.75 54946.62 88888.00 2012-05-14 02:43:39.375 135 12590.12 62.77 54946.65 88888.00 2012-05-14 02:43:39.500 135 12590.12 62.77 54946.62 88888.00 2012-05-14 02:43:39.625 135 12590.12 62.75 54946.60 88888.00 2012-05-14 02:43:39.750 135 12590.08 62.77 54946.62 88888.00 2012-05-14 02:43:39.875 135 12590.10 62.80 54946.57 88888.00 2012-05-14 02:43:40.000 135 12590.05 62.80 54946.55 88888.00 2012-05-14 02:43:40.125 135 12590.05 62.80 54946.57 88888.00 2012-05-14 02:43:40.250 135 12590.02 62.80 54946.57 88888.00 2012-05-14 02:43:40.375 135 12590.05 62.83 54946.55 88888.00 2012-05-14 02:43:40.500 135 12590.02 62.80 54946.57 88888.00 2012-05-14 02:43:40.625 135 12590.05 62.77 54946.55 88888.00 2012-05-14 02:43:40.750 135 12590.10 62.80 54946.57 88888.00 2012-05-14 02:43:40.875 135 12590.17 62.80 54946.57 88888.00 2012-05-14 02:43:41.000 135 12590.12 62.80 54946.55 88888.00 2012-05-14 02:43:41.125 135 12590.00 62.83 54946.55 88888.00 2012-05-14 02:43:41.250 135 12589.95 62.80 54946.57 88888.00 2012-05-14 02:43:41.375 135 12590.00 62.85 54946.57 88888.00 2012-05-14 02:43:41.500 135 12590.05 62.85 54946.60 88888.00 2012-05-14 02:43:41.625 135 12590.00 62.85 54946.57 88888.00 2012-05-14 02:43:41.750 135 12590.02 62.88 54946.55 88888.00 2012-05-14 02:43:41.875 135 12590.02 62.88 54946.57 88888.00 2012-05-14 02:43:42.000 135 12590.10 62.88 54946.57 88888.00 2012-05-14 02:43:42.125 135 12590.12 62.90 54946.57 88888.00 2012-05-14 02:43:42.250 135 12590.05 62.88 54946.57 88888.00 2012-05-14 02:43:42.375 135 12590.05 62.85 54946.55 88888.00 2012-05-14 02:43:42.500 135 12590.02 62.88 54946.55 88888.00 2012-05-14 02:43:42.625 135 12590.02 62.88 54946.55 88888.00 2012-05-14 02:43:42.750 135 12590.05 62.85 54946.53 88888.00 2012-05-14 02:43:42.875 135 12590.05 62.88 54946.57 88888.00 2012-05-14 02:43:43.000 135 12590.00 62.92 54946.57 88888.00 2012-05-14 02:43:43.125 135 12590.02 62.92 54946.57 88888.00 2012-05-14 02:43:43.250 135 12590.05 62.92 54946.55 88888.00 2012-05-14 02:43:43.375 135 12590.02 62.92 54946.53 88888.00 2012-05-14 02:43:43.500 135 12590.02 62.90 54946.53 88888.00 2012-05-14 02:43:43.625 135 12590.08 62.95 54946.55 88888.00 2012-05-14 02:43:43.750 135 12590.12 62.95 54946.55 88888.00 2012-05-14 02:43:43.875 135 12590.12 62.95 54946.55 88888.00 2012-05-14 02:43:44.000 135 12590.15 62.98 54946.55 88888.00 2012-05-14 02:43:44.125 135 12590.05 62.98 54946.57 88888.00 2012-05-14 02:43:44.250 135 12590.00 62.92 54946.55 88888.00 2012-05-14 02:43:44.375 135 12590.02 62.92 54946.55 88888.00 2012-05-14 02:43:44.500 135 12590.05 62.98 54946.57 88888.00 2012-05-14 02:43:44.625 135 12590.02 62.95 54946.55 88888.00 2012-05-14 02:43:44.750 135 12590.05 62.95 54946.55 88888.00 2012-05-14 02:43:44.875 135 12590.02 62.95 54946.57 88888.00 2012-05-14 02:43:45.000 135 12590.02 63.00 54946.55 88888.00 2012-05-14 02:43:45.125 135 12590.02 62.98 54946.57 88888.00 2012-05-14 02:43:45.250 135 12590.05 62.98 54946.57 88888.00 2012-05-14 02:43:45.375 135 12590.08 62.98 54946.57 88888.00 2012-05-14 02:43:45.500 135 12590.08 62.95 54946.55 88888.00 2012-05-14 02:43:45.625 135 12590.08 62.98 54946.60 88888.00 2012-05-14 02:43:45.750 135 12590.08 63.00 54946.60 88888.00 2012-05-14 02:43:45.875 135 12590.15 62.92 54946.60 88888.00 2012-05-14 02:43:46.000 135 12590.17 62.95 54946.55 88888.00 2012-05-14 02:43:46.125 135 12590.15 62.98 54946.57 88888.00 2012-05-14 02:43:46.250 135 12590.15 62.95 54946.55 88888.00 2012-05-14 02:43:46.375 135 12590.17 62.98 54946.55 88888.00 2012-05-14 02:43:46.500 135 12590.15 62.98 54946.55 88888.00 2012-05-14 02:43:46.625 135 12590.10 63.00 54946.57 88888.00 2012-05-14 02:43:46.750 135 12590.15 62.98 54946.55 88888.00 2012-05-14 02:43:46.875 135 12590.12 62.95 54946.55 88888.00 2012-05-14 02:43:47.000 135 12590.12 62.92 54946.53 88888.00 2012-05-14 02:43:47.125 135 12590.08 62.92 54946.55 88888.00 2012-05-14 02:43:47.250 135 12590.05 62.95 54946.60 88888.00 2012-05-14 02:43:47.375 135 12590.02 62.98 54946.57 88888.00 2012-05-14 02:43:47.500 135 12589.95 62.98 54946.53 88888.00 2012-05-14 02:43:47.625 135 12589.98 63.00 54946.50 88888.00 2012-05-14 02:43:47.750 135 12590.08 62.98 54946.53 88888.00 2012-05-14 02:43:47.875 135 12590.10 63.00 54946.57 88888.00 2012-05-14 02:43:48.000 135 12590.10 63.00 54946.57 88888.00 2012-05-14 02:43:48.125 135 12590.10 62.98 54946.55 88888.00 2012-05-14 02:43:48.250 135 12590.05 62.95 54946.55 88888.00 2012-05-14 02:43:48.375 135 12590.10 62.98 54946.57 88888.00 2012-05-14 02:43:48.500 135 12590.08 63.00 54946.55 88888.00 2012-05-14 02:43:48.625 135 12590.08 63.05 54946.57 88888.00 2012-05-14 02:43:48.750 135 12590.10 63.02 54946.60 88888.00 2012-05-14 02:43:48.875 135 12590.10 63.02 54946.57 88888.00 2012-05-14 02:43:49.000 135 12590.12 63.00 54946.55 88888.00 2012-05-14 02:43:49.125 135 12590.15 63.00 54946.57 88888.00 2012-05-14 02:43:49.250 135 12590.15 63.02 54946.57 88888.00 2012-05-14 02:43:49.375 135 12590.12 63.02 54946.55 88888.00 2012-05-14 02:43:49.500 135 12590.15 63.02 54946.57 88888.00 2012-05-14 02:43:49.625 135 12590.15 63.02 54946.53 88888.00 2012-05-14 02:43:49.750 135 12590.12 63.05 54946.55 88888.00 2012-05-14 02:43:49.875 135 12590.15 63.02 54946.55 88888.00 2012-05-14 02:43:50.000 135 12590.12 63.02 54946.57 88888.00 2012-05-14 02:43:50.125 135 12590.12 63.05 54946.60 88888.00 2012-05-14 02:43:50.250 135 12590.10 63.02 54946.60 88888.00 2012-05-14 02:43:50.375 135 12590.10 63.02 54946.57 88888.00 2012-05-14 02:43:50.500 135 12590.10 63.02 54946.60 88888.00 2012-05-14 02:43:50.625 135 12590.10 63.05 54946.60 88888.00 2012-05-14 02:43:50.750 135 12590.08 63.02 54946.57 88888.00 2012-05-14 02:43:50.875 135 12590.10 63.00 54946.53 88888.00 2012-05-14 02:43:51.000 135 12590.12 62.98 54946.53 88888.00 2012-05-14 02:43:51.125 135 12590.15 63.00 54946.53 88888.00 2012-05-14 02:43:51.250 135 12590.12 62.98 54946.55 88888.00 2012-05-14 02:43:51.375 135 12590.20 62.98 54946.57 88888.00 2012-05-14 02:43:51.500 135 12590.12 63.00 54946.55 88888.00 2012-05-14 02:43:51.625 135 12590.10 63.02 54946.55 88888.00 2012-05-14 02:43:51.750 135 12590.10 63.00 54946.55 88888.00 2012-05-14 02:43:51.875 135 12590.10 62.98 54946.55 88888.00 2012-05-14 02:43:52.000 135 12590.05 62.95 54946.47 88888.00 2012-05-14 02:43:52.125 135 12590.00 62.95 54946.50 88888.00 2012-05-14 02:43:52.250 135 12590.00 62.98 54946.55 88888.00 2012-05-14 02:43:52.375 135 12590.00 63.00 54946.57 88888.00 2012-05-14 02:43:52.500 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:52.625 135 12590.02 62.95 54946.53 88888.00 2012-05-14 02:43:52.750 135 12590.05 62.95 54946.53 88888.00 2012-05-14 02:43:52.875 135 12590.10 62.95 54946.53 88888.00 2012-05-14 02:43:53.000 135 12590.10 62.95 54946.50 88888.00 2012-05-14 02:43:53.125 135 12590.08 62.95 54946.53 88888.00 2012-05-14 02:43:53.250 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:53.375 135 12590.05 62.95 54946.53 88888.00 2012-05-14 02:43:53.500 135 12590.05 62.95 54946.53 88888.00 2012-05-14 02:43:53.625 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:53.750 135 12590.05 62.98 54946.55 88888.00 2012-05-14 02:43:53.875 135 12590.08 62.98 54946.55 88888.00 2012-05-14 02:43:54.000 135 12590.10 62.98 54946.57 88888.00 2012-05-14 02:43:54.125 135 12590.10 62.95 54946.57 88888.00 2012-05-14 02:43:54.250 135 12590.05 62.98 54946.55 88888.00 2012-05-14 02:43:54.375 135 12590.05 62.98 54946.53 88888.00 2012-05-14 02:43:54.500 135 12590.02 62.98 54946.53 88888.00 2012-05-14 02:43:54.625 135 12590.10 62.98 54946.57 88888.00 2012-05-14 02:43:54.750 135 12590.10 62.95 54946.55 88888.00 2012-05-14 02:43:54.875 135 12590.08 62.95 54946.55 88888.00 2012-05-14 02:43:55.000 135 12590.10 62.95 54946.57 88888.00 2012-05-14 02:43:55.125 135 12590.08 62.98 54946.57 88888.00 2012-05-14 02:43:55.250 135 12590.05 62.95 54946.55 88888.00 2012-05-14 02:43:55.375 135 12590.08 62.98 54946.57 88888.00 2012-05-14 02:43:55.500 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:55.625 135 12589.98 62.98 54946.57 88888.00 2012-05-14 02:43:55.750 135 12589.98 62.98 54946.57 88888.00 2012-05-14 02:43:55.875 135 12590.02 62.98 54946.57 88888.00 2012-05-14 02:43:56.000 135 12590.08 62.95 54946.53 88888.00 2012-05-14 02:43:56.125 135 12590.15 62.98 54946.55 88888.00 2012-05-14 02:43:56.250 135 12590.12 63.00 54946.57 88888.00 2012-05-14 02:43:56.375 135 12590.05 62.98 54946.60 88888.00 2012-05-14 02:43:56.500 135 12590.00 62.98 54946.60 88888.00 2012-05-14 02:43:56.625 135 12589.95 62.98 54946.57 88888.00 2012-05-14 02:43:56.750 135 12590.00 62.98 54946.55 88888.00 2012-05-14 02:43:56.875 135 12590.05 62.98 54946.57 88888.00 2012-05-14 02:43:57.000 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:57.125 135 12590.00 62.92 54946.55 88888.00 2012-05-14 02:43:57.250 135 12589.98 62.90 54946.55 88888.00 2012-05-14 02:43:57.375 135 12589.95 62.95 54946.60 88888.00 2012-05-14 02:43:57.500 135 12589.98 62.98 54946.60 88888.00 2012-05-14 02:43:57.625 135 12590.02 62.98 54946.57 88888.00 2012-05-14 02:43:57.750 135 12590.02 62.98 54946.55 88888.00 2012-05-14 02:43:57.875 135 12590.02 62.95 54946.50 88888.00 2012-05-14 02:43:58.000 135 12590.05 62.90 54946.47 88888.00 2012-05-14 02:43:58.125 135 12590.05 62.88 54946.50 88888.00 2012-05-14 02:43:58.250 135 12590.00 62.85 54946.53 88888.00 2012-05-14 02:43:58.375 135 12590.00 62.88 54946.50 88888.00 2012-05-14 02:43:58.500 135 12590.00 62.90 54946.50 88888.00 2012-05-14 02:43:58.625 135 12589.98 62.90 54946.50 88888.00 2012-05-14 02:43:58.750 135 12589.95 62.88 54946.50 88888.00 2012-05-14 02:43:58.875 135 12589.98 62.88 54946.53 88888.00 2012-05-14 02:43:59.000 135 12589.98 62.85 54946.53 88888.00 2012-05-14 02:43:59.125 135 12590.00 62.88 54946.55 88888.00 2012-05-14 02:43:59.250 135 12589.95 62.85 54946.53 88888.00 2012-05-14 02:43:59.375 135 12589.95 62.88 54946.53 88888.00 2012-05-14 02:43:59.500 135 12589.95 62.83 54946.53 88888.00 2012-05-14 02:43:59.625 135 12589.90 62.80 54946.53 88888.00 2012-05-14 02:43:59.750 135 12589.95 62.85 54946.53 88888.00 2012-05-14 02:43:59.875 135 12589.98 62.88 54946.55 88888.00 2012-05-14 02:44:00.000 135 12590.00 62.88 54946.53 88888.00 2012-05-14 02:44:00.125 135 12589.98 62.88 54946.53 88888.00 2012-05-14 02:44:00.250 135 12589.90 62.85 54946.55 88888.00 2012-05-14 02:44:00.375 135 12589.88 62.83 54946.55 88888.00 2012-05-14 02:44:00.500 135 12589.88 62.85 54946.55 88888.00 2012-05-14 02:44:00.625 135 12589.88 62.88 54946.55 88888.00 2012-05-14 02:44:00.750 135 12589.88 62.85 54946.55 88888.00 2012-05-14 02:44:00.875 135 12589.85 62.85 54946.55 88888.00 2012-05-14 02:44:01.000 135 12589.80 62.83 54946.53 88888.00 2012-05-14 02:44:01.125 135 12589.80 62.80 54946.55 88888.00 2012-05-14 02:44:01.250 135 12589.77 62.80 54946.53 88888.00 2012-05-14 02:44:01.375 135 12589.75 62.80 54946.53 88888.00 2012-05-14 02:44:01.500 135 12589.73 62.85 54946.53 88888.00 2012-05-14 02:44:01.625 135 12589.80 62.85 54946.53 88888.00 2012-05-14 02:44:01.750 135 12589.90 62.83 54946.53 88888.00 2012-05-14 02:44:01.875 135 12589.95 62.83 54946.55 88888.00 2012-05-14 02:44:02.000 135 12589.88 62.83 54946.50 88888.00 2012-05-14 02:44:02.125 135 12589.83 62.85 54946.50 88888.00 2012-05-14 02:44:02.250 135 12589.83 62.80 54946.50 88888.00 2012-05-14 02:44:02.375 135 12589.90 62.80 54946.53 88888.00 2012-05-14 02:44:02.500 135 12589.98 62.83 54946.53 88888.00 2012-05-14 02:44:02.625 135 12589.92 62.80 54946.53 88888.00 2012-05-14 02:44:02.750 135 12589.92 62.77 54946.50 88888.00 2012-05-14 02:44:02.875 135 12589.92 62.80 54946.53 88888.00 2012-05-14 02:44:03.000 135 12589.88 62.80 54946.53 88888.00 2012-05-14 02:44:03.125 135 12589.83 62.80 54946.55 88888.00 2012-05-14 02:44:03.250 135 12589.77 62.75 54946.55 88888.00 2012-05-14 02:44:03.375 135 12589.77 62.80 54946.50 88888.00 2012-05-14 02:44:03.500 135 12589.75 62.75 54946.47 88888.00 2012-05-14 02:44:03.625 135 12589.73 62.77 54946.53 88888.00 2012-05-14 02:44:03.750 135 12589.75 62.73 54946.50 88888.00 2012-05-14 02:44:03.875 135 12589.80 62.75 54946.50 88888.00 2012-05-14 02:44:04.000 135 12589.77 62.77 54946.50 88888.00 2012-05-14 02:44:04.125 135 12589.75 62.80 54946.53 88888.00 2012-05-14 02:44:04.250 135 12589.67 62.77 54946.50 88888.00 2012-05-14 02:44:04.375 135 12589.65 62.77 54946.50 88888.00 2012-05-14 02:44:04.500 135 12589.65 62.75 54946.50 88888.00 2012-05-14 02:44:04.625 135 12589.67 62.77 54946.50 88888.00 2012-05-14 02:44:04.750 135 12589.67 62.75 54946.53 88888.00 2012-05-14 02:44:04.875 135 12589.67 62.75 54946.47 88888.00 2012-05-14 02:44:05.000 135 12589.70 62.75 54946.47 88888.00 2012-05-14 02:44:05.125 135 12589.70 62.73 54946.53 88888.00 2012-05-14 02:44:05.250 135 12589.65 62.70 54946.50 88888.00 2012-05-14 02:44:05.375 135 12589.73 62.75 54946.50 88888.00 2012-05-14 02:44:05.500 135 12589.75 62.77 54946.50 88888.00 2012-05-14 02:44:05.625 135 12589.70 62.77 54946.50 88888.00 2012-05-14 02:44:05.750 135 12589.70 62.77 54946.53 88888.00 2012-05-14 02:44:05.875 135 12589.77 62.75 54946.55 88888.00 2012-05-14 02:44:06.000 135 12589.73 62.75 54946.50 88888.00 2012-05-14 02:44:06.125 135 12589.70 62.73 54946.47 88888.00 2012-05-14 02:44:06.250 135 12589.65 62.75 54946.45 88888.00 2012-05-14 02:44:06.375 135 12589.62 62.75 54946.47 88888.00 2012-05-14 02:44:06.500 135 12589.70 62.75 54946.50 88888.00 2012-05-14 02:44:06.625 135 12589.75 62.75 54946.53 88888.00 2012-05-14 02:44:06.750 135 12589.75 62.75 54946.53 88888.00 2012-05-14 02:44:06.875 135 12589.73 62.73 54946.53 88888.00 2012-05-14 02:44:07.000 135 12589.67 62.70 54946.50 88888.00 2012-05-14 02:44:07.125 135 12589.65 62.70 54946.53 88888.00 2012-05-14 02:44:07.250 135 12589.58 62.67 54946.53 88888.00 2012-05-14 02:44:07.375 135 12589.55 62.70 54946.47 88888.00 2012-05-14 02:44:07.500 135 12589.55 62.67 54946.53 88888.00 2012-05-14 02:44:07.625 135 12589.58 62.70 54946.53 88888.00 2012-05-14 02:44:07.750 135 12589.58 62.70 54946.50 88888.00 2012-05-14 02:44:07.875 135 12589.58 62.70 54946.53 88888.00 2012-05-14 02:44:08.000 135 12589.60 62.70 54946.55 88888.00 2012-05-14 02:44:08.125 135 12589.60 62.70 54946.53 88888.00 2012-05-14 02:44:08.250 135 12589.58 62.65 54946.53 88888.00 2012-05-14 02:44:08.375 135 12589.52 62.65 54946.53 88888.00 2012-05-14 02:44:08.500 135 12589.48 62.62 54946.50 88888.00 2012-05-14 02:44:08.625 135 12589.55 62.65 54946.53 88888.00 2012-05-14 02:44:08.750 135 12589.52 62.67 54946.55 88888.00 2012-05-14 02:44:08.875 135 12589.55 62.67 54946.55 88888.00 2012-05-14 02:44:09.000 135 12589.52 62.65 54946.55 88888.00 2012-05-14 02:44:09.125 135 12589.52 62.65 54946.55 88888.00 2012-05-14 02:44:09.250 135 12589.48 62.62 54946.53 88888.00 2012-05-14 02:44:09.375 135 12589.52 62.65 54946.55 88888.00 2012-05-14 02:44:09.500 135 12589.50 62.65 54946.55 88888.00 2012-05-14 02:44:09.625 135 12589.52 62.62 54946.53 88888.00 2012-05-14 02:44:09.750 135 12589.50 62.60 54946.53 88888.00 2012-05-14 02:44:09.875 135 12589.50 62.58 54946.50 88888.00 2012-05-14 02:44:10.000 135 12589.45 62.60 54946.53 88888.00 2012-05-14 02:44:10.125 135 12589.38 62.58 54946.50 88888.00 2012-05-14 02:44:10.250 135 12589.38 62.58 54946.53 88888.00 2012-05-14 02:44:10.375 135 12589.40 62.60 54946.55 88888.00 2012-05-14 02:44:10.500 135 12589.40 62.58 54946.53 88888.00 2012-05-14 02:44:10.625 135 12589.40 62.58 54946.53 88888.00 2012-05-14 02:44:10.750 135 12589.42 62.62 54946.55 88888.00 2012-05-14 02:44:10.875 135 12589.45 62.58 54946.55 88888.00 2012-05-14 02:44:11.000 135 12589.50 62.55 54946.55 88888.00 2012-05-14 02:44:11.125 135 12589.52 62.55 54946.53 88888.00 2012-05-14 02:44:11.250 135 12589.45 62.55 54946.53 88888.00 2012-05-14 02:44:11.375 135 12589.45 62.55 54946.55 88888.00 2012-05-14 02:44:11.500 135 12589.45 62.55 54946.53 88888.00 2012-05-14 02:44:11.625 135 12589.45 62.52 54946.55 88888.00 2012-05-14 02:44:11.750 135 12589.40 62.52 54946.55 88888.00 2012-05-14 02:44:11.875 135 12589.35 62.58 54946.55 88888.00 2012-05-14 02:44:12.000 135 12589.30 62.55 54946.53 88888.00 2012-05-14 02:44:12.125 135 12589.27 62.52 54946.55 88888.00 2012-05-14 02:44:12.250 135 12589.35 62.52 54946.57 88888.00 2012-05-14 02:44:12.375 135 12589.42 62.55 54946.55 88888.00 2012-05-14 02:44:12.500 135 12589.40 62.52 54946.53 88888.00 2012-05-14 02:44:12.625 135 12589.38 62.52 54946.55 88888.00 2012-05-14 02:44:12.750 135 12589.35 62.52 54946.55 88888.00 2012-05-14 02:44:12.875 135 12589.35 62.52 54946.55 88888.00 2012-05-14 02:44:13.000 135 12589.35 62.52 54946.55 88888.00 2012-05-14 02:44:13.125 135 12589.33 62.52 54946.55 88888.00 2012-05-14 02:44:13.250 135 12589.23 62.52 54946.53 88888.00 2012-05-14 02:44:13.375 135 12589.27 62.52 54946.50 88888.00 2012-05-14 02:44:13.500 135 12589.25 62.50 54946.50 88888.00 2012-05-14 02:44:13.625 135 12589.23 62.48 54946.55 88888.00 2012-05-14 02:44:13.750 135 12589.23 62.48 54946.53 88888.00 2012-05-14 02:44:13.875 135 12589.23 62.48 54946.53 88888.00 2012-05-14 02:44:14.000 135 12589.25 62.50 54946.53 88888.00 2012-05-14 02:44:14.125 135 12589.25 62.50 54946.55 88888.00 2012-05-14 02:44:14.250 135 12589.27 62.48 54946.55 88888.00 2012-05-14 02:44:14.375 135 12589.20 62.48 54946.55 88888.00 2012-05-14 02:44:14.500 135 12589.15 62.45 54946.55 88888.00 2012-05-14 02:44:14.625 135 12589.15 62.42 54946.55 88888.00 2012-05-14 02:44:14.750 135 12589.20 62.42 54946.55 88888.00 2012-05-14 02:44:14.875 135 12589.27 62.42 54946.57 88888.00 2012-05-14 02:44:15.000 135 12589.30 62.42 54946.55 88888.00 2012-05-14 02:44:15.125 135 12589.27 62.42 54946.55 88888.00 2012-05-14 02:44:15.250 135 12589.20 62.42 54946.55 88888.00 2012-05-14 02:44:15.375 135 12589.20 62.42 54946.55 88888.00 2012-05-14 02:44:15.500 135 12589.20 62.42 54946.55 88888.00 2012-05-14 02:44:15.625 135 12589.17 62.42 54946.53 88888.00 2012-05-14 02:44:15.750 135 12589.17 62.35 54946.53 88888.00 2012-05-14 02:44:15.875 135 12589.15 62.33 54946.53 88888.00 2012-05-14 02:44:16.000 135 12589.17 62.38 54946.53 88888.00 2012-05-14 02:44:16.125 135 12589.20 62.38 54946.55 88888.00 2012-05-14 02:44:16.250 135 12589.10 62.38 54946.57 88888.00 2012-05-14 02:44:16.375 135 12589.10 62.38 54946.55 88888.00 2012-05-14 02:44:16.500 135 12589.10 62.38 54946.57 88888.00 2012-05-14 02:44:16.625 135 12589.12 62.35 54946.57 88888.00 2012-05-14 02:44:16.750 135 12589.10 62.38 54946.55 88888.00 2012-05-14 02:44:16.875 135 12589.05 62.35 54946.55 88888.00 2012-05-14 02:44:17.000 135 12589.05 62.35 54946.55 88888.00 2012-05-14 02:44:17.125 135 12589.05 62.38 54946.57 88888.00 2012-05-14 02:44:17.250 135 12589.05 62.35 54946.55 88888.00 2012-05-14 02:44:17.375 135 12589.10 62.35 54946.55 88888.00 2012-05-14 02:44:17.500 135 12589.08 62.33 54946.57 88888.00 2012-05-14 02:44:17.625 135 12589.08 62.33 54946.57 88888.00 2012-05-14 02:44:17.750 135 12589.08 62.33 54946.60 88888.00 2012-05-14 02:44:17.875 135 12589.10 62.30 54946.57 88888.00 2012-05-14 02:44:18.000 135 12589.17 62.30 54946.57 88888.00 2012-05-14 02:44:18.125 135 12589.12 62.30 54946.60 88888.00 2012-05-14 02:44:18.250 135 12589.08 62.33 54946.62 88888.00 2012-05-14 02:44:18.375 135 12589.05 62.33 54946.57 88888.00 2012-05-14 02:44:18.500 135 12589.00 62.33 54946.60 88888.00 2012-05-14 02:44:18.625 135 12589.00 62.33 54946.60 88888.00 2012-05-14 02:44:18.750 135 12589.00 62.30 54946.60 88888.00 2012-05-14 02:44:18.875 135 12588.95 62.30 54946.60 88888.00 2012-05-14 02:44:19.000 135 12588.92 62.33 54946.62 88888.00 2012-05-14 02:44:19.125 135 12588.92 62.30 54946.62 88888.00 2012-05-14 02:44:19.250 135 12588.92 62.25 54946.60 88888.00 2012-05-14 02:44:19.375 135 12588.92 62.25 54946.57 88888.00 2012-05-14 02:44:19.500 135 12588.95 62.23 54946.57 88888.00 2012-05-14 02:44:19.625 135 12588.98 62.20 54946.60 88888.00 2012-05-14 02:44:19.750 135 12588.95 62.20 54946.62 88888.00 2012-05-14 02:44:19.875 135 12588.92 62.23 54946.60 88888.00 2012-05-14 02:44:20.000 135 12588.92 62.20 54946.60 88888.00 2012-05-14 02:44:20.125 135 12588.92 62.20 54946.60 88888.00 2012-05-14 02:44:20.250 135 12588.90 62.20 54946.60 88888.00 2012-05-14 02:44:20.375 135 12588.92 62.17 54946.62 88888.00 2012-05-14 02:44:20.500 135 12588.90 62.20 54946.60 88888.00 2012-05-14 02:44:20.625 135 12588.80 62.20 54946.55 88888.00 2012-05-14 02:44:20.750 135 12588.80 62.20 54946.57 88888.00 2012-05-14 02:44:20.875 135 12588.85 62.15 54946.60 88888.00 2012-05-14 02:44:21.000 135 12588.85 62.15 54946.60 88888.00 2012-05-14 02:44:21.125 135 12588.85 62.20 54946.60 88888.00 2012-05-14 02:44:21.250 135 12588.73 62.17 54946.60 88888.00 2012-05-14 02:44:21.375 135 12588.73 62.20 54946.60 88888.00 2012-05-14 02:44:21.500 135 12588.75 62.20 54946.60 88888.00 2012-05-14 02:44:21.625 135 12588.83 62.17 54946.60 88888.00 2012-05-14 02:44:21.750 135 12588.80 62.17 54946.60 88888.00 2012-05-14 02:44:21.875 135 12588.77 62.15 54946.57 88888.00 2012-05-14 02:44:22.000 135 12588.73 62.12 54946.55 88888.00 2012-05-14 02:44:22.125 135 12588.73 62.12 54946.55 88888.00 2012-05-14 02:44:22.250 135 12588.62 62.12 54946.60 88888.00 2012-05-14 02:44:22.375 135 12588.58 62.12 54946.57 88888.00 2012-05-14 02:44:22.500 135 12588.62 62.10 54946.55 88888.00 2012-05-14 02:44:22.625 135 12588.62 62.08 54946.55 88888.00 2012-05-14 02:44:22.750 135 12588.55 62.10 54946.55 88888.00 2012-05-14 02:44:22.875 135 12588.58 62.08 54946.55 88888.00 2012-05-14 02:44:23.000 135 12588.62 62.05 54946.55 88888.00 2012-05-14 02:44:23.125 135 12588.55 62.08 54946.55 88888.00 2012-05-14 02:44:23.250 135 12588.48 62.10 54946.57 88888.00 2012-05-14 02:44:23.375 135 12588.48 62.12 54946.55 88888.00 2012-05-14 02:44:23.500 135 12588.55 62.15 54946.55 88888.00 2012-05-14 02:44:23.625 135 12588.60 62.15 54946.55 88888.00 2012-05-14 02:44:23.750 135 12588.60 62.12 54946.60 88888.00 2012-05-14 02:44:23.875 135 12588.58 62.12 54946.57 88888.00 2012-05-14 02:44:24.000 135 12588.58 62.10 54946.57 88888.00 2012-05-14 02:44:24.125 135 12588.52 62.12 54946.57 88888.00 2012-05-14 02:44:24.250 135 12588.48 62.12 54946.53 88888.00 2012-05-14 02:44:24.375 135 12588.52 62.12 54946.53 88888.00 2012-05-14 02:44:24.500 135 12588.55 62.15 54946.55 88888.00 2012-05-14 02:44:24.625 135 12588.52 62.17 54946.57 88888.00 2012-05-14 02:44:24.750 135 12588.58 62.15 54946.60 88888.00 2012-05-14 02:44:24.875 135 12588.60 62.10 54946.60 88888.00 2012-05-14 02:44:25.000 135 12588.55 62.12 54946.60 88888.00 2012-05-14 02:44:25.125 135 12588.42 62.12 54946.57 88888.00 2012-05-14 02:44:25.250 135 12588.40 62.10 54946.60 88888.00 2012-05-14 02:44:25.375 135 12588.42 62.12 54946.60 88888.00 2012-05-14 02:44:25.500 135 12588.42 62.12 54946.60 88888.00 2012-05-14 02:44:25.625 135 12588.45 62.12 54946.60 88888.00 2012-05-14 02:44:25.750 135 12588.48 62.12 54946.57 88888.00 2012-05-14 02:44:25.875 135 12588.45 62.12 54946.55 88888.00 2012-05-14 02:44:26.000 135 12588.48 62.10 54946.57 88888.00 2012-05-14 02:44:26.125 135 12588.42 62.10 54946.57 88888.00 2012-05-14 02:44:26.250 135 12588.38 62.05 54946.55 88888.00 2012-05-14 02:44:26.375 135 12588.42 62.08 54946.57 88888.00 2012-05-14 02:44:26.500 135 12588.38 62.08 54946.60 88888.00 2012-05-14 02:44:26.625 135 12588.38 62.10 54946.62 88888.00 2012-05-14 02:44:26.750 135 12588.38 62.10 54946.57 88888.00 2012-05-14 02:44:26.875 135 12588.33 62.08 54946.53 88888.00 2012-05-14 02:44:27.000 135 12588.35 62.08 54946.53 88888.00 2012-05-14 02:44:27.125 135 12588.40 62.02 54946.55 88888.00 2012-05-14 02:44:27.250 135 12588.42 62.10 54946.55 88888.00 2012-05-14 02:44:27.375 135 12588.40 62.10 54946.50 88888.00 2012-05-14 02:44:27.500 135 12588.35 62.10 54946.47 88888.00 2012-05-14 02:44:27.625 135 12588.33 62.10 54946.50 88888.00 2012-05-14 02:44:27.750 135 12588.38 62.08 54946.47 88888.00 2012-05-14 02:44:27.875 135 12588.38 62.08 54946.47 88888.00 2012-05-14 02:44:28.000 135 12588.35 62.05 54946.50 88888.00 2012-05-14 02:44:28.125 135 12588.33 62.08 54946.50 88888.00 2012-05-14 02:44:28.250 135 12588.33 62.05 54946.53 88888.00 2012-05-14 02:44:28.375 135 12588.38 62.08 54946.50 88888.00 2012-05-14 02:44:28.500 135 12588.38 62.05 54946.47 88888.00 2012-05-14 02:44:28.625 135 12588.30 62.08 54946.53 88888.00 2012-05-14 02:44:28.750 135 12588.25 62.10 54946.55 88888.00 2012-05-14 02:44:28.875 135 12588.27 62.10 54946.53 88888.00 2012-05-14 02:44:29.000 135 12588.35 62.10 54946.50 88888.00 2012-05-14 02:44:29.125 135 12588.33 62.12 54946.53 88888.00 2012-05-14 02:44:29.250 135 12588.30 62.10 54946.50 88888.00 2012-05-14 02:44:29.375 135 12588.35 62.08 54946.47 88888.00 2012-05-14 02:44:29.500 135 12588.38 62.08 54946.47 88888.00 2012-05-14 02:44:29.625 135 12588.33 62.10 54946.47 88888.00 2012-05-14 02:44:29.750 135 12588.33 62.12 54946.45 88888.00 2012-05-14 02:44:29.875 135 12588.35 62.12 54946.47 88888.00 2012-05-14 02:44:30.000 135 12588.40 62.12 54946.47 88888.00 2012-05-14 02:44:30.125 135 12588.35 62.12 54946.45 88888.00 2012-05-14 02:44:30.250 135 12588.30 62.10 54946.47 88888.00 2012-05-14 02:44:30.375 135 12588.35 62.12 54946.53 88888.00 2012-05-14 02:44:30.500 135 12588.40 62.15 54946.53 88888.00 2012-05-14 02:44:30.625 135 12588.38 62.15 54946.47 88888.00 2012-05-14 02:44:30.750 135 12588.45 62.17 54946.47 88888.00 2012-05-14 02:44:30.875 135 12588.40 62.17 54946.47 88888.00 2012-05-14 02:44:31.000 135 12588.33 62.15 54946.45 88888.00 2012-05-14 02:44:31.125 135 12588.35 62.17 54946.47 88888.00 2012-05-14 02:44:31.250 135 12588.35 62.17 54946.47 88888.00 2012-05-14 02:44:31.375 135 12588.33 62.17 54946.47 88888.00 2012-05-14 02:44:31.500 135 12588.33 62.15 54946.47 88888.00 2012-05-14 02:44:31.625 135 12588.33 62.15 54946.47 88888.00 2012-05-14 02:44:31.750 135 12588.30 62.20 54946.47 88888.00 2012-05-14 02:44:31.875 135 12588.33 62.23 54946.47 88888.00 2012-05-14 02:44:32.000 135 12588.30 62.17 54946.45 88888.00 2012-05-14 02:44:32.125 135 12588.27 62.20 54946.45 88888.00 2012-05-14 02:44:32.250 135 12588.27 62.15 54946.45 88888.00 2012-05-14 02:44:32.375 135 12588.30 62.15 54946.47 88888.00 2012-05-14 02:44:32.500 135 12588.33 62.17 54946.47 88888.00 2012-05-14 02:44:32.625 135 12588.35 62.17 54946.47 88888.00 2012-05-14 02:44:32.750 135 12588.30 62.20 54946.45 88888.00 2012-05-14 02:44:32.875 135 12588.25 62.23 54946.43 88888.00 2012-05-14 02:44:33.000 135 12588.27 62.20 54946.43 88888.00 2012-05-14 02:44:33.125 135 12588.30 62.20 54946.45 88888.00 2012-05-14 02:44:33.250 135 12588.23 62.20 54946.47 88888.00 2012-05-14 02:44:33.375 135 12588.25 62.20 54946.47 88888.00 2012-05-14 02:44:33.500 135 12588.27 62.17 54946.45 88888.00 2012-05-14 02:44:33.625 135 12588.33 62.20 54946.43 88888.00 2012-05-14 02:44:33.750 135 12588.38 62.20 54946.43 88888.00 2012-05-14 02:44:33.875 135 12588.40 62.20 54946.45 88888.00 2012-05-14 02:44:34.000 135 12588.38 62.12 54946.40 88888.00 2012-05-14 02:44:34.125 135 12588.27 62.15 54946.40 88888.00 2012-05-14 02:44:34.250 135 12588.25 62.23 54946.43 88888.00 2012-05-14 02:44:34.375 135 12588.30 62.23 54946.43 88888.00 2012-05-14 02:44:34.500 135 12588.33 62.23 54946.40 88888.00 2012-05-14 02:44:34.625 135 12588.27 62.23 54946.43 88888.00 2012-05-14 02:44:34.750 135 12588.27 62.23 54946.45 88888.00 2012-05-14 02:44:34.875 135 12588.40 62.23 54946.43 88888.00 2012-05-14 02:44:35.000 135 12588.38 62.23 54946.43 88888.00 2012-05-14 02:44:35.125 135 12588.35 62.25 54946.43 88888.00 2012-05-14 02:44:35.250 135 12588.27 62.20 54946.43 88888.00 2012-05-14 02:44:35.375 135 12588.30 62.20 54946.45 88888.00 2012-05-14 02:44:35.500 135 12588.25 62.25 54946.43 88888.00 2012-05-14 02:44:35.625 135 12588.23 62.27 54946.43 88888.00 2012-05-14 02:44:35.750 135 12588.33 62.30 54946.45 88888.00 2012-05-14 02:44:35.875 135 12588.38 62.25 54946.43 88888.00 2012-05-14 02:44:36.000 135 12588.35 62.25 54946.40 88888.00 2012-05-14 02:44:36.125 135 12588.30 62.25 54946.43 88888.00 2012-05-14 02:44:36.250 135 12588.25 62.25 54946.47 88888.00 2012-05-14 02:44:36.375 135 12588.35 62.27 54946.45 88888.00 2012-05-14 02:44:36.500 135 12588.38 62.27 54946.45 88888.00 2012-05-14 02:44:36.625 135 12588.35 62.27 54946.43 88888.00 2012-05-14 02:44:36.750 135 12588.25 62.27 54946.43 88888.00 2012-05-14 02:44:36.875 135 12588.25 62.30 54946.43 88888.00 2012-05-14 02:44:37.000 135 12588.27 62.33 54946.43 88888.00 2012-05-14 02:44:37.125 135 12588.35 62.30 54946.43 88888.00 2012-05-14 02:44:37.250 135 12588.23 62.30 54946.45 88888.00 2012-05-14 02:44:37.375 135 12588.23 62.30 54946.43 88888.00 2012-05-14 02:44:37.500 135 12588.23 62.30 54946.43 88888.00 2012-05-14 02:44:37.625 135 12588.30 62.30 54946.43 88888.00 2012-05-14 02:44:37.750 135 12588.30 62.33 54946.43 88888.00 2012-05-14 02:44:37.875 135 12588.27 62.33 54946.40 88888.00 2012-05-14 02:44:38.000 135 12588.25 62.30 54946.43 88888.00 2012-05-14 02:44:38.125 135 12588.30 62.33 54946.45 88888.00 2012-05-14 02:44:38.250 135 12588.30 62.33 54946.43 88888.00 2012-05-14 02:44:38.375 135 12588.33 62.33 54946.40 88888.00 2012-05-14 02:44:38.500 135 12588.27 62.35 54946.40 88888.00 2012-05-14 02:44:38.625 135 12588.27 62.35 54946.38 88888.00 2012-05-14 02:44:38.750 135 12588.27 62.35 54946.40 88888.00 2012-05-14 02:44:38.875 135 12588.25 62.35 54946.38 88888.00 2012-05-14 02:44:39.000 135 12588.23 62.35 54946.35 88888.00 2012-05-14 02:44:39.125 135 12588.23 62.38 54946.38 88888.00 2012-05-14 02:44:39.250 135 12588.27 62.38 54946.43 88888.00 2012-05-14 02:44:39.375 135 12588.30 62.38 54946.43 88888.00 2012-05-14 02:44:39.500 135 12588.25 62.38 54946.40 88888.00 2012-05-14 02:44:39.625 135 12588.25 62.35 54946.38 88888.00 2012-05-14 02:44:39.750 135 12588.23 62.33 54946.38 88888.00 2012-05-14 02:44:39.875 135 12588.23 62.35 54946.38 88888.00 2012-05-14 02:44:40.000 135 12588.30 62.35 54946.35 88888.00 2012-05-14 02:44:40.125 135 12588.27 62.33 54946.38 88888.00 2012-05-14 02:44:40.250 135 12588.17 62.30 54946.38 88888.00 2012-05-14 02:44:40.375 135 12588.12 62.30 54946.35 88888.00 2012-05-14 02:44:40.500 135 12588.10 62.33 54946.35 88888.00 2012-05-14 02:44:40.625 135 12588.17 62.38 54946.32 88888.00 2012-05-14 02:44:40.750 135 12588.20 62.40 54946.35 88888.00 2012-05-14 02:44:40.875 135 12588.15 62.38 54946.35 88888.00 2012-05-14 02:44:41.000 135 12588.12 62.35 54946.32 88888.00 2012-05-14 02:44:41.125 135 12588.20 62.38 54946.35 88888.00 2012-05-14 02:44:41.250 135 12588.23 62.38 54946.38 88888.00 2012-05-14 02:44:41.375 135 12588.25 62.40 54946.38 88888.00 2012-05-14 02:44:41.500 135 12588.23 62.42 54946.38 88888.00 2012-05-14 02:44:41.625 135 12588.25 62.38 54946.35 88888.00 2012-05-14 02:44:41.750 135 12588.27 62.40 54946.38 88888.00 2012-05-14 02:44:41.875 135 12588.27 62.42 54946.35 88888.00 2012-05-14 02:44:42.000 135 12588.33 62.40 54946.35 88888.00 2012-05-14 02:44:42.125 135 12588.33 62.45 54946.38 88888.00 2012-05-14 02:44:42.250 135 12588.30 62.45 54946.38 88888.00 2012-05-14 02:44:42.375 135 12588.27 62.48 54946.38 88888.00 2012-05-14 02:44:42.500 135 12588.25 62.45 54946.38 88888.00 2012-05-14 02:44:42.625 135 12588.27 62.48 54946.35 88888.00 2012-05-14 02:44:42.750 135 12588.30 62.48 54946.35 88888.00 2012-05-14 02:44:42.875 135 12588.25 62.48 54946.38 88888.00 2012-05-14 02:44:43.000 135 12588.25 62.50 54946.38 88888.00 2012-05-14 02:44:43.125 135 12588.27 62.48 54946.38 88888.00 2012-05-14 02:44:43.250 135 12588.30 62.45 54946.35 88888.00 2012-05-14 02:44:43.375 135 12588.33 62.48 54946.35 88888.00 2012-05-14 02:44:43.500 135 12588.33 62.48 54946.35 88888.00 2012-05-14 02:44:43.625 135 12588.30 62.45 54946.32 88888.00 2012-05-14 02:44:43.750 135 12588.27 62.48 54946.32 88888.00 2012-05-14 02:44:43.875 135 12588.20 62.48 54946.32 88888.00 2012-05-14 02:44:44.000 135 12588.17 62.45 54946.30 88888.00 2012-05-14 02:44:44.125 135 12588.15 62.45 54946.32 88888.00 2012-05-14 02:44:44.250 135 12588.15 62.48 54946.30 88888.00 2012-05-14 02:44:44.375 135 12588.15 62.48 54946.32 88888.00 2012-05-14 02:44:44.500 135 12588.20 62.50 54946.30 88888.00 2012-05-14 02:44:44.625 135 12588.15 62.50 54946.32 88888.00 2012-05-14 02:44:44.750 135 12588.15 62.50 54946.32 88888.00 2012-05-14 02:44:44.875 135 12588.20 62.52 54946.32 88888.00 2012-05-14 02:44:45.000 135 12588.25 62.52 54946.30 88888.00 2012-05-14 02:44:45.125 135 12588.23 62.52 54946.28 88888.00 2012-05-14 02:44:45.250 135 12588.17 62.50 54946.32 88888.00 2012-05-14 02:44:45.375 135 12588.17 62.50 54946.32 88888.00 2012-05-14 02:44:45.500 135 12588.17 62.52 54946.32 88888.00 2012-05-14 02:44:45.625 135 12588.20 62.52 54946.32 88888.00 2012-05-14 02:44:45.750 135 12588.17 62.52 54946.28 88888.00 2012-05-14 02:44:45.875 135 12588.12 62.50 54946.30 88888.00 2012-05-14 02:44:46.000 135 12588.12 62.50 54946.28 88888.00 2012-05-14 02:44:46.125 135 12588.08 62.50 54946.28 88888.00 2012-05-14 02:44:46.250 135 12588.08 62.50 54946.30 88888.00 2012-05-14 02:44:46.375 135 12588.17 62.52 54946.30 88888.00 2012-05-14 02:44:46.500 135 12588.17 62.52 54946.28 88888.00 2012-05-14 02:44:46.625 135 12588.17 62.52 54946.30 88888.00 2012-05-14 02:44:46.750 135 12588.23 62.52 54946.30 88888.00 2012-05-14 02:44:46.875 135 12588.17 62.52 54946.30 88888.00 2012-05-14 02:44:47.000 135 12588.20 62.52 54946.30 88888.00 2012-05-14 02:44:47.125 135 12588.20 62.50 54946.28 88888.00 2012-05-14 02:44:47.250 135 12588.12 62.52 54946.28 88888.00 2012-05-14 02:44:47.375 135 12588.12 62.55 54946.28 88888.00 2012-05-14 02:44:47.500 135 12588.20 62.58 54946.25 88888.00 2012-05-14 02:44:47.625 135 12588.20 62.58 54946.28 88888.00 2012-05-14 02:44:47.750 135 12588.20 62.58 54946.28 88888.00 2012-05-14 02:44:47.875 135 12588.23 62.58 54946.28 88888.00 2012-05-14 02:44:48.000 135 12588.23 62.58 54946.25 88888.00 2012-05-14 02:44:48.125 135 12588.25 62.60 54946.28 88888.00 2012-05-14 02:44:48.250 135 12588.20 62.58 54946.25 88888.00 2012-05-14 02:44:48.375 135 12588.17 62.58 54946.25 88888.00 2012-05-14 02:44:48.500 135 12588.10 62.62 54946.28 88888.00 2012-05-14 02:44:48.625 135 12588.10 62.67 54946.28 88888.00 2012-05-14 02:44:48.750 135 12588.12 62.65 54946.28 88888.00 2012-05-14 02:44:48.875 135 12588.15 62.60 54946.25 88888.00 2012-05-14 02:44:49.000 135 12588.17 62.60 54946.22 88888.00 2012-05-14 02:44:49.125 135 12588.17 62.65 54946.25 88888.00 2012-05-14 02:44:49.250 135 12588.20 62.62 54946.28 88888.00 2012-05-14 02:44:49.375 135 12588.23 62.62 54946.28 88888.00 2012-05-14 02:44:49.500 135 12588.17 62.62 54946.25 88888.00 2012-05-14 02:44:49.625 135 12588.12 62.62 54946.22 88888.00 2012-05-14 02:44:49.750 135 12588.15 62.62 54946.25 88888.00 2012-05-14 02:44:49.875 135 12588.17 62.65 54946.25 88888.00 2012-05-14 02:44:50.000 135 12588.20 62.62 54946.22 88888.00 2012-05-14 02:44:50.125 135 12588.23 62.62 54946.20 88888.00 2012-05-14 02:44:50.250 135 12588.17 62.60 54946.22 88888.00 2012-05-14 02:44:50.375 135 12588.20 62.62 54946.22 88888.00 2012-05-14 02:44:50.500 135 12588.23 62.62 54946.22 88888.00 2012-05-14 02:44:50.625 135 12588.17 62.67 54946.22 88888.00 2012-05-14 02:44:50.750 135 12588.10 62.62 54946.18 88888.00 2012-05-14 02:44:50.875 135 12588.10 62.62 54946.20 88888.00 2012-05-14 02:44:51.000 135 12588.08 62.65 54946.20 88888.00 2012-05-14 02:44:51.125 135 12588.10 62.65 54946.20 88888.00 2012-05-14 02:44:51.250 135 12588.05 62.62 54946.20 88888.00 2012-05-14 02:44:51.375 135 12588.02 62.67 54946.25 88888.00 2012-05-14 02:44:51.500 135 12588.05 62.70 54946.22 88888.00 2012-05-14 02:44:51.625 135 12588.08 62.67 54946.20 88888.00 2012-05-14 02:44:51.750 135 12588.05 62.65 54946.22 88888.00 2012-05-14 02:44:51.875 135 12588.05 62.65 54946.20 88888.00 2012-05-14 02:44:52.000 135 12588.10 62.65 54946.18 88888.00 2012-05-14 02:44:52.125 135 12588.10 62.65 54946.18 88888.00 2012-05-14 02:44:52.250 135 12588.10 62.65 54946.15 88888.00 2012-05-14 02:44:52.375 135 12588.10 62.65 54946.15 88888.00 2012-05-14 02:44:52.500 135 12588.10 62.65 54946.15 88888.00 2012-05-14 02:44:52.625 135 12588.08 62.65 54946.12 88888.00 2012-05-14 02:44:52.750 135 12588.05 62.65 54946.10 88888.00 2012-05-14 02:44:52.875 135 12588.08 62.65 54946.10 88888.00 2012-05-14 02:44:53.000 135 12588.05 62.65 54946.10 88888.00 2012-05-14 02:44:53.125 135 12588.02 62.65 54946.12 88888.00 2012-05-14 02:44:53.250 135 12588.02 62.60 54946.12 88888.00 2012-05-14 02:44:53.375 135 12588.08 62.65 54946.10 88888.00 2012-05-14 02:44:53.500 135 12588.12 62.62 54946.10 88888.00 2012-05-14 02:44:53.625 135 12588.10 62.65 54946.07 88888.00 2012-05-14 02:44:53.750 135 12588.12 62.67 54946.10 88888.00 2012-05-14 02:44:53.875 135 12588.12 62.65 54946.07 88888.00 2012-05-14 02:44:54.000 135 12588.10 62.65 54946.07 88888.00 2012-05-14 02:44:54.125 135 12588.10 62.65 54946.10 88888.00 2012-05-14 02:44:54.250 135 12588.02 62.62 54946.10 88888.00 2012-05-14 02:44:54.375 135 12588.00 62.65 54946.12 88888.00 2012-05-14 02:44:54.500 135 12588.00 62.67 54946.10 88888.00 2012-05-14 02:44:54.625 135 12588.05 62.67 54946.10 88888.00 2012-05-14 02:44:54.750 135 12588.08 62.67 54946.10 88888.00 2012-05-14 02:44:54.875 135 12588.10 62.65 54946.10 88888.00 2012-05-14 02:44:55.000 135 12588.10 62.65 54946.12 88888.00 2012-05-14 02:44:55.125 135 12588.08 62.67 54946.15 88888.00 2012-05-14 02:44:55.250 135 12588.00 62.67 54946.12 88888.00 2012-05-14 02:44:55.375 135 12588.05 62.70 54946.10 88888.00 2012-05-14 02:44:55.500 135 12588.02 62.67 54946.07 88888.00 2012-05-14 02:44:55.625 135 12588.02 62.65 54946.07 88888.00 2012-05-14 02:44:55.750 135 12588.02 62.65 54946.10 88888.00 2012-05-14 02:44:55.875 135 12588.05 62.65 54946.12 88888.00 2012-05-14 02:44:56.000 135 12588.00 62.65 54946.10 88888.00 2012-05-14 02:44:56.125 135 12588.00 62.67 54946.10 88888.00 2012-05-14 02:44:56.250 135 12588.00 62.65 54946.05 88888.00 2012-05-14 02:44:56.375 135 12588.02 62.65 54946.05 88888.00 2012-05-14 02:44:56.500 135 12588.02 62.62 54946.05 88888.00 2012-05-14 02:44:56.625 135 12587.98 62.62 54946.10 88888.00 2012-05-14 02:44:56.750 135 12588.00 62.62 54946.10 88888.00 2012-05-14 02:44:56.875 135 12588.05 62.65 54946.07 88888.00 2012-05-14 02:44:57.000 135 12588.08 62.60 54946.07 88888.00 2012-05-14 02:44:57.125 135 12588.10 62.60 54946.07 88888.00 2012-05-14 02:44:57.250 135 12588.05 62.60 54946.10 88888.00 2012-05-14 02:44:57.375 135 12588.10 62.62 54946.07 88888.00 2012-05-14 02:44:57.500 135 12588.10 62.62 54946.05 88888.00 2012-05-14 02:44:57.625 135 12588.08 62.62 54946.03 88888.00 2012-05-14 02:44:57.750 135 12588.05 62.60 54946.03 88888.00 2012-05-14 02:44:57.875 135 12588.02 62.60 54946.00 88888.00 2012-05-14 02:44:58.000 135 12588.02 62.60 54946.00 88888.00 2012-05-14 02:44:58.125 135 12588.05 62.60 54946.00 88888.00 2012-05-14 02:44:58.250 135 12588.02 62.58 54946.00 88888.00 2012-05-14 02:44:58.375 135 12588.00 62.58 54946.00 88888.00 2012-05-14 02:44:58.500 135 12588.00 62.58 54946.00 88888.00 2012-05-14 02:44:58.625 135 12588.00 62.60 54946.03 88888.00 2012-05-14 02:44:58.750 135 12588.02 62.60 54946.03 88888.00 2012-05-14 02:44:58.875 135 12588.02 62.60 54946.00 88888.00 2012-05-14 02:44:59.000 135 12588.00 62.60 54946.00 88888.00 2012-05-14 02:44:59.125 135 12587.95 62.60 54946.03 88888.00 2012-05-14 02:44:59.250 135 12587.92 62.55 54945.97 88888.00 2012-05-14 02:44:59.375 135 12588.00 62.55 54945.97 88888.00 2012-05-14 02:44:59.500 135 12588.00 62.58 54945.97 88888.00 2012-05-14 02:44:59.625 135 12587.98 62.58 54945.97 88888.00 2012-05-14 02:44:59.750 135 12587.95 62.60 54945.97 88888.00 2012-05-14 02:44:59.875 135 12588.00 62.60 54945.97 88888.00 2012-05-14 02:45:00.000 135 12588.02 62.62 54945.97 88888.00 2012-05-14 02:45:00.125 135 12587.98 62.58 54945.97 88888.00 2012-05-14 02:45:00.250 135 12587.88 62.52 54945.97 88888.00 2012-05-14 02:45:00.375 135 12587.88 62.58 54946.00 88888.00 2012-05-14 02:45:00.500 135 12587.98 62.58 54946.00 88888.00 2012-05-14 02:45:00.625 135 12588.02 62.58 54946.00 88888.00 2012-05-14 02:45:00.750 135 12588.05 62.58 54945.95 88888.00 2012-05-14 02:45:00.875 135 12588.02 62.52 54945.95 88888.00 2012-05-14 02:45:01.000 135 12587.98 62.52 54945.95 88888.00 2012-05-14 02:45:01.125 135 12588.02 62.55 54945.95 88888.00 2012-05-14 02:45:01.250 135 12588.02 62.52 54946.00 88888.00 2012-05-14 02:45:01.375 135 12588.08 62.52 54945.97 88888.00 2012-05-14 02:45:01.500 135 12587.98 62.50 54945.95 88888.00 2012-05-14 02:45:01.625 135 12587.92 62.50 54945.97 88888.00 2012-05-14 02:45:01.750 135 12587.95 62.50 54945.97 88888.00 2012-05-14 02:45:01.875 135 12587.98 62.50 54945.97 88888.00 2012-05-14 02:45:02.000 135 12588.05 62.52 54945.97 88888.00 2012-05-14 02:45:02.125 135 12588.05 62.52 54945.95 88888.00 2012-05-14 02:45:02.250 135 12588.02 62.52 54945.95 88888.00 2012-05-14 02:45:02.375 135 12588.02 62.55 54945.95 88888.00 2012-05-14 02:45:02.500 135 12588.00 62.50 54945.95 88888.00 2012-05-14 02:45:02.625 135 12588.00 62.50 54945.95 88888.00 2012-05-14 02:45:02.750 135 12587.95 62.48 54945.95 88888.00 2012-05-14 02:45:02.875 135 12587.92 62.50 54945.93 88888.00 2012-05-14 02:45:03.000 135 12587.90 62.48 54945.90 88888.00 2012-05-14 02:45:03.125 135 12587.95 62.48 54945.93 88888.00 2012-05-14 02:45:03.250 135 12587.98 62.48 54945.93 88888.00 2012-05-14 02:45:03.375 135 12588.05 62.48 54945.93 88888.00 2012-05-14 02:45:03.500 135 12588.05 62.48 54945.95 88888.00 2012-05-14 02:45:03.625 135 12588.02 62.48 54945.95 88888.00 2012-05-14 02:45:03.750 135 12587.98 62.42 54945.93 88888.00 2012-05-14 02:45:03.875 135 12587.98 62.40 54945.90 88888.00 2012-05-14 02:45:04.000 135 12588.02 62.40 54945.88 88888.00 2012-05-14 02:45:04.125 135 12588.05 62.40 54945.88 88888.00 2012-05-14 02:45:04.250 135 12587.95 62.42 54945.88 88888.00 2012-05-14 02:45:04.375 135 12588.00 62.40 54945.85 88888.00 2012-05-14 02:45:04.500 135 12587.95 62.40 54945.88 88888.00 2012-05-14 02:45:04.625 135 12587.95 62.40 54945.90 88888.00 2012-05-14 02:45:04.750 135 12587.98 62.40 54945.85 88888.00 2012-05-14 02:45:04.875 135 12587.98 62.40 54945.90 88888.00 2012-05-14 02:45:05.000 135 12587.98 62.38 54945.88 88888.00 2012-05-14 02:45:05.125 135 12588.00 62.35 54945.88 88888.00 2012-05-14 02:45:05.250 135 12587.98 62.38 54945.88 88888.00 2012-05-14 02:45:05.375 135 12588.00 62.38 54945.85 88888.00 2012-05-14 02:45:05.500 135 12587.98 62.40 54945.88 88888.00 2012-05-14 02:45:05.625 135 12587.95 62.38 54945.88 88888.00 2012-05-14 02:45:05.750 135 12587.92 62.38 54945.88 88888.00 2012-05-14 02:45:05.875 135 12587.92 62.35 54945.85 88888.00 2012-05-14 02:45:06.000 135 12587.95 62.38 54945.88 88888.00 2012-05-14 02:45:06.125 135 12587.95 62.38 54945.88 88888.00 2012-05-14 02:45:06.250 135 12587.98 62.38 54945.85 88888.00 2012-05-14 02:45:06.375 135 12587.98 62.33 54945.85 88888.00 2012-05-14 02:45:06.500 135 12587.98 62.33 54945.88 88888.00 2012-05-14 02:45:06.625 135 12587.95 62.33 54945.85 88888.00 2012-05-14 02:45:06.750 135 12587.95 62.30 54945.85 88888.00 2012-05-14 02:45:06.875 135 12587.90 62.33 54945.88 88888.00 2012-05-14 02:45:07.000 135 12587.83 62.35 54945.88 88888.00 2012-05-14 02:45:07.125 135 12587.77 62.33 54945.85 88888.00 2012-05-14 02:45:07.250 135 12587.75 62.30 54945.88 88888.00 2012-05-14 02:45:07.375 135 12587.80 62.33 54945.85 88888.00 2012-05-14 02:45:07.500 135 12587.80 62.30 54945.85 88888.00 2012-05-14 02:45:07.625 135 12587.77 62.30 54945.85 88888.00 2012-05-14 02:45:07.750 135 12587.75 62.30 54945.82 88888.00 2012-05-14 02:45:07.875 135 12587.75 62.30 54945.82 88888.00 2012-05-14 02:45:08.000 135 12587.85 62.33 54945.85 88888.00 2012-05-14 02:45:08.125 135 12587.90 62.30 54945.88 88888.00 2012-05-14 02:45:08.250 135 12587.83 62.25 54945.85 88888.00 2012-05-14 02:45:08.375 135 12587.88 62.23 54945.85 88888.00 2012-05-14 02:45:08.500 135 12587.83 62.27 54945.85 88888.00 2012-05-14 02:45:08.625 135 12587.77 62.27 54945.85 88888.00 2012-05-14 02:45:08.750 135 12587.75 62.30 54945.85 88888.00 2012-05-14 02:45:08.875 135 12587.75 62.30 54945.85 88888.00 2012-05-14 02:45:09.000 135 12587.73 62.27 54945.80 88888.00 2012-05-14 02:45:09.125 135 12587.67 62.27 54945.85 88888.00 2012-05-14 02:45:09.250 135 12587.62 62.25 54945.88 88888.00 2012-05-14 02:45:09.375 135 12587.67 62.25 54945.85 88888.00 2012-05-14 02:45:09.500 135 12587.73 62.25 54945.85 88888.00 2012-05-14 02:45:09.625 135 12587.73 62.23 54945.85 88888.00 2012-05-14 02:45:09.750 135 12587.65 62.25 54945.88 88888.00 2012-05-14 02:45:09.875 135 12587.60 62.27 54945.85 88888.00 2012-05-14 02:45:10.000 135 12587.67 62.25 54945.82 88888.00 2012-05-14 02:45:10.125 135 12587.70 62.20 54945.85 88888.00 2012-05-14 02:45:10.250 135 12587.60 62.20 54945.82 88888.00 2012-05-14 02:45:10.375 135 12587.60 62.17 54945.82 88888.00 2012-05-14 02:45:10.500 135 12587.55 62.20 54945.82 88888.00 2012-05-14 02:45:10.625 135 12587.58 62.20 54945.85 88888.00 2012-05-14 02:45:10.750 135 12587.67 62.20 54945.82 88888.00 2012-05-14 02:45:10.875 135 12587.65 62.23 54945.85 88888.00 2012-05-14 02:45:11.000 135 12587.62 62.23 54945.88 88888.00 2012-05-14 02:45:11.125 135 12587.62 62.20 54945.88 88888.00 2012-05-14 02:45:11.250 135 12587.62 62.20 54945.90 88888.00 2012-05-14 02:45:11.375 135 12587.62 62.17 54945.88 88888.00 2012-05-14 02:45:11.500 135 12587.67 62.17 54945.88 88888.00 2012-05-14 02:45:11.625 135 12587.62 62.20 54945.90 88888.00 2012-05-14 02:45:11.750 135 12587.58 62.23 54945.90 88888.00 2012-05-14 02:45:11.875 135 12587.58 62.20 54945.88 88888.00 2012-05-14 02:45:12.000 135 12587.60 62.17 54945.85 88888.00 2012-05-14 02:45:12.125 135 12587.62 62.17 54945.88 88888.00 2012-05-14 02:45:12.250 135 12587.58 62.17 54945.88 88888.00 2012-05-14 02:45:12.375 135 12587.65 62.23 54945.88 88888.00 2012-05-14 02:45:12.500 135 12587.62 62.23 54945.82 88888.00 2012-05-14 02:45:12.625 135 12587.58 62.20 54945.85 88888.00 2012-05-14 02:45:12.750 135 12587.55 62.17 54945.88 88888.00 2012-05-14 02:45:12.875 135 12587.48 62.17 54945.88 88888.00 2012-05-14 02:45:13.000 135 12587.52 62.15 54945.90 88888.00 2012-05-14 02:45:13.125 135 12587.55 62.20 54945.93 88888.00 2012-05-14 02:45:13.250 135 12587.50 62.20 54945.90 88888.00 2012-05-14 02:45:13.375 135 12587.48 62.15 54945.90 88888.00 2012-05-14 02:45:13.500 135 12587.42 62.12 54945.90 88888.00 2012-05-14 02:45:13.625 135 12587.33 62.17 54945.90 88888.00 2012-05-14 02:45:13.750 135 12587.33 62.20 54945.93 88888.00 2012-05-14 02:45:13.875 135 12587.40 62.17 54945.90 88888.00 2012-05-14 02:45:14.000 135 12587.40 62.15 54945.90 88888.00 2012-05-14 02:45:14.125 135 12587.38 62.17 54945.90 88888.00 2012-05-14 02:45:14.250 135 12587.38 62.15 54945.93 88888.00 2012-05-14 02:45:14.375 135 12587.35 62.15 54945.93 88888.00 2012-05-14 02:45:14.500 135 12587.33 62.15 54945.93 88888.00 2012-05-14 02:45:14.625 135 12587.38 62.15 54945.93 88888.00 2012-05-14 02:45:14.750 135 12587.38 62.15 54945.93 88888.00 2012-05-14 02:45:14.875 135 12587.38 62.15 54945.95 88888.00 2012-05-14 02:45:15.000 135 12587.38 62.15 54945.95 88888.00 2012-05-14 02:45:15.125 135 12587.38 62.17 54945.95 88888.00 2012-05-14 02:45:15.250 135 12587.30 62.12 54945.93 88888.00 2012-05-14 02:45:15.375 135 12587.35 62.10 54945.93 88888.00 2012-05-14 02:45:15.500 135 12587.38 62.15 54945.90 88888.00 2012-05-14 02:45:15.625 135 12587.40 62.15 54945.93 88888.00 2012-05-14 02:45:15.750 135 12587.35 62.15 54945.93 88888.00 2012-05-14 02:45:15.875 135 12587.33 62.15 54945.93 88888.00 2012-05-14 02:45:16.000 135 12587.33 62.15 54945.90 88888.00 2012-05-14 02:45:16.125 135 12587.27 62.12 54945.90 88888.00 2012-05-14 02:45:16.250 135 12587.27 62.10 54945.90 88888.00 2012-05-14 02:45:16.375 135 12587.30 62.10 54945.90 88888.00 2012-05-14 02:45:16.500 135 12587.30 62.10 54945.93 88888.00 2012-05-14 02:45:16.625 135 12587.30 62.05 54945.93 88888.00 2012-05-14 02:45:16.750 135 12587.27 62.08 54945.93 88888.00 2012-05-14 02:45:16.875 135 12587.23 62.08 54945.95 88888.00 2012-05-14 02:45:17.000 135 12587.23 62.08 54945.95 88888.00 2012-05-14 02:45:17.125 135 12587.20 62.08 54945.95 88888.00 2012-05-14 02:45:17.250 135 12587.17 62.08 54945.95 88888.00 2012-05-14 02:45:17.375 135 12587.20 62.08 54945.93 88888.00 2012-05-14 02:45:17.500 135 12587.20 62.10 54945.93 88888.00 2012-05-14 02:45:17.625 135 12587.25 62.10 54945.93 88888.00 2012-05-14 02:45:17.750 135 12587.25 62.12 54945.93 88888.00 2012-05-14 02:45:17.875 135 12587.20 62.12 54945.93 88888.00 2012-05-14 02:45:18.000 135 12587.15 62.12 54945.93 88888.00 2012-05-14 02:45:18.125 135 12587.17 62.12 54945.95 88888.00 2012-05-14 02:45:18.250 135 12587.20 62.08 54945.93 88888.00 2012-05-14 02:45:18.375 135 12587.20 62.08 54945.93 88888.00 2012-05-14 02:45:18.500 135 12587.17 62.10 54945.93 88888.00 2012-05-14 02:45:18.625 135 12587.17 62.12 54945.90 88888.00 2012-05-14 02:45:18.750 135 12587.15 62.10 54945.93 88888.00 2012-05-14 02:45:18.875 135 12587.17 62.08 54945.93 88888.00 2012-05-14 02:45:19.000 135 12587.15 62.08 54945.90 88888.00 2012-05-14 02:45:19.125 135 12587.12 62.12 54945.93 88888.00 2012-05-14 02:45:19.250 135 12587.12 62.12 54945.95 88888.00 2012-05-14 02:45:19.375 135 12587.15 62.15 54945.97 88888.00 2012-05-14 02:45:19.500 135 12587.12 62.10 54945.95 88888.00 2012-05-14 02:45:19.625 135 12587.15 62.08 54945.93 88888.00 2012-05-14 02:45:19.750 135 12587.20 62.12 54945.93 88888.00 2012-05-14 02:45:19.875 135 12587.25 62.12 54945.93 88888.00 2012-05-14 02:45:20.000 135 12587.20 62.08 54945.95 88888.00 2012-05-14 02:45:20.125 135 12587.17 62.10 54945.97 88888.00 2012-05-14 02:45:20.250 135 12587.15 62.10 54945.97 88888.00 2012-05-14 02:45:20.375 135 12587.12 62.10 54945.97 88888.00 2012-05-14 02:45:20.500 135 12587.12 62.10 54945.95 88888.00 2012-05-14 02:45:20.625 135 12587.10 62.12 54945.97 88888.00 2012-05-14 02:45:20.750 135 12587.10 62.10 54945.95 88888.00 2012-05-14 02:45:20.875 135 12587.12 62.10 54946.00 88888.00 2012-05-14 02:45:21.000 135 12587.15 62.12 54946.00 88888.00 2012-05-14 02:45:21.125 135 12587.15 62.15 54946.00 88888.00 2012-05-14 02:45:21.250 135 12587.12 62.10 54946.00 88888.00 2012-05-14 02:45:21.375 135 12587.12 62.10 54946.00 88888.00 2012-05-14 02:45:21.500 135 12587.12 62.10 54946.00 88888.00 2012-05-14 02:45:21.625 135 12587.12 62.12 54946.00 88888.00 2012-05-14 02:45:21.750 135 12587.10 62.10 54945.97 88888.00 2012-05-14 02:45:21.875 135 12587.08 62.12 54946.00 88888.00 2012-05-14 02:45:22.000 135 12587.05 62.08 54946.00 88888.00 2012-05-14 02:45:22.125 135 12587.05 62.08 54946.00 88888.00 2012-05-14 02:45:22.250 135 12587.08 62.08 54946.00 88888.00 2012-05-14 02:45:22.375 135 12587.08 62.05 54945.97 88888.00 2012-05-14 02:45:22.500 135 12587.05 62.08 54945.97 88888.00 2012-05-14 02:45:22.625 135 12587.00 62.08 54945.97 88888.00 2012-05-14 02:45:22.750 135 12587.05 62.10 54945.95 88888.00 2012-05-14 02:45:22.875 135 12586.98 62.10 54945.95 88888.00 2012-05-14 02:45:23.000 135 12587.00 62.10 54945.95 88888.00 2012-05-14 02:45:23.125 135 12587.00 62.12 54945.95 88888.00 2012-05-14 02:45:23.250 135 12586.95 62.12 54945.95 88888.00 2012-05-14 02:45:23.375 135 12586.95 62.10 54945.93 88888.00 2012-05-14 02:45:23.500 135 12587.00 62.12 54945.93 88888.00 2012-05-14 02:45:23.625 135 12587.08 62.12 54945.95 88888.00 2012-05-14 02:45:23.750 135 12587.10 62.12 54945.97 88888.00 2012-05-14 02:45:23.875 135 12587.05 62.12 54945.97 88888.00 2012-05-14 02:45:24.000 135 12587.02 62.15 54945.95 88888.00 2012-05-14 02:45:24.125 135 12587.02 62.15 54945.97 88888.00 2012-05-14 02:45:24.250 135 12587.02 62.12 54945.97 88888.00 2012-05-14 02:45:24.375 135 12587.02 62.12 54945.95 88888.00 2012-05-14 02:45:24.500 135 12587.02 62.12 54945.97 88888.00 2012-05-14 02:45:24.625 135 12587.02 62.15 54945.97 88888.00 2012-05-14 02:45:24.750 135 12587.00 62.15 54945.97 88888.00 2012-05-14 02:45:24.875 135 12586.98 62.12 54945.97 88888.00 2012-05-14 02:45:25.000 135 12587.00 62.10 54945.95 88888.00 2012-05-14 02:45:25.125 135 12587.00 62.10 54945.95 88888.00 2012-05-14 02:45:25.250 135 12587.00 62.10 54945.95 88888.00 2012-05-14 02:45:25.375 135 12587.00 62.10 54945.97 88888.00 2012-05-14 02:45:25.500 135 12586.95 62.12 54945.97 88888.00 2012-05-14 02:45:25.625 135 12586.92 62.15 54945.95 88888.00 2012-05-14 02:45:25.750 135 12586.92 62.15 54945.95 88888.00 2012-05-14 02:45:25.875 135 12587.00 62.15 54945.97 88888.00 2012-05-14 02:45:26.000 135 12587.02 62.15 54945.95 88888.00 2012-05-14 02:45:26.125 135 12586.92 62.12 54945.95 88888.00 2012-05-14 02:45:26.250 135 12586.95 62.15 54945.97 88888.00 2012-05-14 02:45:26.375 135 12587.00 62.17 54945.97 88888.00 2012-05-14 02:45:26.500 135 12586.95 62.15 54945.95 88888.00 2012-05-14 02:45:26.625 135 12586.83 62.17 54945.95 88888.00 2012-05-14 02:45:26.750 135 12586.85 62.17 54945.95 88888.00 2012-05-14 02:45:26.875 135 12586.92 62.20 54945.97 88888.00 2012-05-14 02:45:27.000 135 12586.98 62.17 54945.95 88888.00 2012-05-14 02:45:27.125 135 12586.92 62.15 54945.95 88888.00 2012-05-14 02:45:27.250 135 12586.88 62.15 54945.95 88888.00 2012-05-14 02:45:27.375 135 12586.90 62.20 54945.97 88888.00 2012-05-14 02:45:27.500 135 12586.88 62.20 54945.95 88888.00 2012-05-14 02:45:27.625 135 12586.80 62.17 54945.93 88888.00 2012-05-14 02:45:27.750 135 12586.85 62.15 54945.95 88888.00 2012-05-14 02:45:27.875 135 12586.95 62.12 54945.93 88888.00 2012-05-14 02:45:28.000 135 12586.92 62.17 54945.95 88888.00 2012-05-14 02:45:28.125 135 12586.90 62.15 54945.95 88888.00 2012-05-14 02:45:28.250 135 12586.88 62.15 54945.93 88888.00 2012-05-14 02:45:28.375 135 12586.88 62.15 54945.95 88888.00 2012-05-14 02:45:28.500 135 12586.88 62.15 54945.93 88888.00 2012-05-14 02:45:28.625 135 12586.92 62.15 54945.90 88888.00 2012-05-14 02:45:28.750 135 12586.88 62.15 54945.88 88888.00 2012-05-14 02:45:28.875 135 12586.85 62.15 54945.90 88888.00 2012-05-14 02:45:29.000 135 12586.80 62.15 54945.93 88888.00 2012-05-14 02:45:29.125 135 12586.80 62.23 54945.95 88888.00 2012-05-14 02:45:29.250 135 12586.83 62.20 54945.93 88888.00 2012-05-14 02:45:29.375 135 12586.83 62.17 54945.90 88888.00 2012-05-14 02:45:29.500 135 12586.83 62.17 54945.93 88888.00 2012-05-14 02:45:29.625 135 12586.83 62.20 54945.95 88888.00 2012-05-14 02:45:29.750 135 12586.77 62.20 54945.95 88888.00 2012-05-14 02:45:29.875 135 12586.75 62.17 54945.93 88888.00 2012-05-14 02:45:30.000 135 12586.80 62.20 54945.90 88888.00 2012-05-14 02:45:30.125 135 12586.80 62.20 54945.90 88888.00 2012-05-14 02:45:30.250 135 12586.77 62.20 54945.90 88888.00 2012-05-14 02:45:30.375 135 12586.80 62.23 54945.90 88888.00 2012-05-14 02:45:30.500 135 12586.83 62.23 54945.88 88888.00 2012-05-14 02:45:30.625 135 12586.85 62.20 54945.90 88888.00 2012-05-14 02:45:30.750 135 12586.90 62.20 54945.88 88888.00 2012-05-14 02:45:30.875 135 12586.88 62.20 54945.85 88888.00 2012-05-14 02:45:31.000 135 12586.80 62.23 54945.85 88888.00 2012-05-14 02:45:31.125 135 12586.80 62.23 54945.88 88888.00 2012-05-14 02:45:31.250 135 12586.90 62.25 54945.90 88888.00 2012-05-14 02:45:31.375 135 12586.98 62.25 54945.88 88888.00 2012-05-14 02:45:31.500 135 12586.92 62.23 54945.88 88888.00 2012-05-14 02:45:31.625 135 12586.95 62.23 54945.88 88888.00 2012-05-14 02:45:31.750 135 12586.92 62.23 54945.88 88888.00 2012-05-14 02:45:31.875 135 12586.88 62.27 54945.93 88888.00 2012-05-14 02:45:32.000 135 12586.88 62.25 54945.88 88888.00 2012-05-14 02:45:32.125 135 12586.88 62.23 54945.90 88888.00 2012-05-14 02:45:32.250 135 12586.85 62.23 54945.88 88888.00 2012-05-14 02:45:32.375 135 12586.85 62.23 54945.88 88888.00 2012-05-14 02:45:32.500 135 12586.85 62.23 54945.85 88888.00 2012-05-14 02:45:32.625 135 12586.88 62.25 54945.88 88888.00 2012-05-14 02:45:32.750 135 12586.95 62.27 54945.90 88888.00 2012-05-14 02:45:32.875 135 12586.90 62.30 54945.85 88888.00 2012-05-14 02:45:33.000 135 12586.80 62.27 54945.85 88888.00 2012-05-14 02:45:33.125 135 12586.75 62.25 54945.85 88888.00 2012-05-14 02:45:33.250 135 12586.70 62.27 54945.85 88888.00 2012-05-14 02:45:33.375 135 12586.77 62.30 54945.82 88888.00 2012-05-14 02:45:33.500 135 12586.85 62.27 54945.80 88888.00 2012-05-14 02:45:33.625 135 12586.85 62.27 54945.82 88888.00 2012-05-14 02:45:33.750 135 12586.83 62.30 54945.80 88888.00 2012-05-14 02:45:33.875 135 12586.83 62.27 54945.80 88888.00 2012-05-14 02:45:34.000 135 12586.77 62.27 54945.78 88888.00 2012-05-14 02:45:34.125 135 12586.77 62.27 54945.78 88888.00 2012-05-14 02:45:34.250 135 12586.80 62.30 54945.82 88888.00 2012-05-14 02:45:34.375 135 12586.80 62.30 54945.80 88888.00 2012-05-14 02:45:34.500 135 12586.80 62.30 54945.80 88888.00 2012-05-14 02:45:34.625 135 12586.85 62.33 54945.80 88888.00 2012-05-14 02:45:34.750 135 12586.85 62.33 54945.78 88888.00 2012-05-14 02:45:34.875 135 12586.85 62.33 54945.78 88888.00 2012-05-14 02:45:35.000 135 12586.85 62.35 54945.80 88888.00 2012-05-14 02:45:35.125 135 12586.88 62.35 54945.78 88888.00 2012-05-14 02:45:35.250 135 12586.85 62.35 54945.78 88888.00 2012-05-14 02:45:35.375 135 12586.90 62.35 54945.72 88888.00 2012-05-14 02:45:35.500 135 12586.92 62.38 54945.75 88888.00 2012-05-14 02:45:35.625 135 12586.95 62.38 54945.72 88888.00 2012-05-14 02:45:35.750 135 12586.98 62.42 54945.75 88888.00 2012-05-14 02:45:35.875 135 12586.95 62.42 54945.75 88888.00 2012-05-14 02:45:36.000 135 12586.88 62.40 54945.75 88888.00 2012-05-14 02:45:36.125 135 12586.88 62.40 54945.78 88888.00 2012-05-14 02:45:36.250 135 12586.95 62.42 54945.80 88888.00 2012-05-14 02:45:36.375 135 12586.95 62.42 54945.80 88888.00 2012-05-14 02:45:36.500 135 12586.90 62.40 54945.78 88888.00 2012-05-14 02:45:36.625 135 12586.88 62.38 54945.78 88888.00 2012-05-14 02:45:36.750 135 12586.98 62.40 54945.72 88888.00 2012-05-14 02:45:36.875 135 12587.00 62.42 54945.72 88888.00 2012-05-14 02:45:37.000 135 12587.02 62.42 54945.78 88888.00 2012-05-14 02:45:37.125 135 12587.02 62.45 54945.78 88888.00 2012-05-14 02:45:37.250 135 12587.00 62.42 54945.75 88888.00 2012-05-14 02:45:37.375 135 12587.00 62.45 54945.75 88888.00 2012-05-14 02:45:37.500 135 12587.02 62.45 54945.75 88888.00 2012-05-14 02:45:37.625 135 12587.02 62.45 54945.75 88888.00 2012-05-14 02:45:37.750 135 12587.02 62.42 54945.72 88888.00 2012-05-14 02:45:37.875 135 12586.98 62.42 54945.72 88888.00 2012-05-14 02:45:38.000 135 12587.00 62.45 54945.72 88888.00 2012-05-14 02:45:38.125 135 12586.98 62.50 54945.78 88888.00 2012-05-14 02:45:38.250 135 12586.95 62.48 54945.75 88888.00 2012-05-14 02:45:38.375 135 12586.98 62.48 54945.72 88888.00 2012-05-14 02:45:38.500 135 12586.95 62.48 54945.72 88888.00 2012-05-14 02:45:38.625 135 12586.98 62.48 54945.72 88888.00 2012-05-14 02:45:38.750 135 12587.02 62.48 54945.72 88888.00 2012-05-14 02:45:38.875 135 12587.00 62.48 54945.72 88888.00 2012-05-14 02:45:39.000 135 12587.00 62.48 54945.72 88888.00 2012-05-14 02:45:39.125 135 12586.95 62.52 54945.72 88888.00 2012-05-14 02:45:39.250 135 12586.95 62.50 54945.70 88888.00 2012-05-14 02:45:39.375 135 12587.00 62.50 54945.70 88888.00 2012-05-14 02:45:39.500 135 12587.00 62.52 54945.70 88888.00 2012-05-14 02:45:39.625 135 12587.00 62.55 54945.70 88888.00 2012-05-14 02:45:39.750 135 12586.98 62.52 54945.65 88888.00 2012-05-14 02:45:39.875 135 12586.90 62.50 54945.65 88888.00 2012-05-14 02:45:40.000 135 12586.92 62.52 54945.68 88888.00 2012-05-14 02:45:40.125 135 12586.98 62.55 54945.68 88888.00 2012-05-14 02:45:40.250 135 12586.95 62.55 54945.65 88888.00 2012-05-14 02:45:40.375 135 12587.00 62.55 54945.68 88888.00 2012-05-14 02:45:40.500 135 12587.02 62.55 54945.65 88888.00 2012-05-14 02:45:40.625 135 12587.02 62.58 54945.65 88888.00 2012-05-14 02:45:40.750 135 12587.02 62.60 54945.65 88888.00 2012-05-14 02:45:40.875 135 12587.08 62.60 54945.65 88888.00 2012-05-14 02:45:41.000 135 12587.02 62.58 54945.65 88888.00 2012-05-14 02:45:41.125 135 12587.00 62.60 54945.62 88888.00 2012-05-14 02:45:41.250 135 12587.00 62.60 54945.62 88888.00 2012-05-14 02:45:41.375 135 12587.08 62.60 54945.62 88888.00 2012-05-14 02:45:41.500 135 12587.12 62.58 54945.60 88888.00 2012-05-14 02:45:41.625 135 12587.12 62.62 54945.60 88888.00 2012-05-14 02:45:41.750 135 12587.17 62.65 54945.62 88888.00 2012-05-14 02:45:41.875 135 12587.25 62.65 54945.60 88888.00 2012-05-14 02:45:42.000 135 12587.25 62.65 54945.60 88888.00 2012-05-14 02:45:42.125 135 12587.20 62.60 54945.60 88888.00 2012-05-14 02:45:42.250 135 12587.17 62.60 54945.60 88888.00 2012-05-14 02:45:42.375 135 12587.20 62.58 54945.57 88888.00 2012-05-14 02:45:42.500 135 12587.17 62.60 54945.57 88888.00 2012-05-14 02:45:42.625 135 12587.17 62.67 54945.60 88888.00 2012-05-14 02:45:42.750 135 12587.15 62.67 54945.60 88888.00 2012-05-14 02:45:42.875 135 12587.17 62.70 54945.57 88888.00 2012-05-14 02:45:43.000 135 12587.15 62.70 54945.60 88888.00 2012-05-14 02:45:43.125 135 12587.12 62.73 54945.62 88888.00 2012-05-14 02:45:43.250 135 12587.12 62.70 54945.60 88888.00 2012-05-14 02:45:43.375 135 12587.12 62.73 54945.60 88888.00 2012-05-14 02:45:43.500 135 12587.12 62.73 54945.62 88888.00 2012-05-14 02:45:43.625 135 12587.20 62.73 54945.60 88888.00 2012-05-14 02:45:43.750 135 12587.23 62.75 54945.60 88888.00 2012-05-14 02:45:43.875 135 12587.20 62.75 54945.60 88888.00 2012-05-14 02:45:44.000 135 12587.17 62.75 54945.55 88888.00 2012-05-14 02:45:44.125 135 12587.20 62.75 54945.55 88888.00 2012-05-14 02:45:44.250 135 12587.25 62.75 54945.55 88888.00 2012-05-14 02:45:44.375 135 12587.27 62.77 54945.55 88888.00 2012-05-14 02:45:44.500 135 12587.20 62.77 54945.57 88888.00 2012-05-14 02:45:44.625 135 12587.20 62.75 54945.57 88888.00 2012-05-14 02:45:44.750 135 12587.27 62.77 54945.55 88888.00 2012-05-14 02:45:44.875 135 12587.30 62.77 54945.55 88888.00 2012-05-14 02:45:45.000 135 12587.25 62.75 54945.50 88888.00 2012-05-14 02:45:45.125 135 12587.23 62.77 54945.55 88888.00 2012-05-14 02:45:45.250 135 12587.20 62.77 54945.55 88888.00 2012-05-14 02:45:45.375 135 12587.20 62.80 54945.53 88888.00 2012-05-14 02:45:45.500 135 12587.25 62.83 54945.53 88888.00 2012-05-14 02:45:45.625 135 12587.27 62.80 54945.50 88888.00 2012-05-14 02:45:45.750 135 12587.25 62.77 54945.45 88888.00 2012-05-14 02:45:45.875 135 12587.25 62.80 54945.45 88888.00 2012-05-14 02:45:46.000 135 12587.27 62.80 54945.43 88888.00 2012-05-14 02:45:46.125 135 12587.27 62.83 54945.45 88888.00 2012-05-14 02:45:46.250 135 12587.25 62.83 54945.45 88888.00 2012-05-14 02:45:46.375 135 12587.27 62.80 54945.45 88888.00 2012-05-14 02:45:46.500 135 12587.30 62.83 54945.43 88888.00 2012-05-14 02:45:46.625 135 12587.30 62.88 54945.45 88888.00 2012-05-14 02:45:46.750 135 12587.33 62.85 54945.45 88888.00 2012-05-14 02:45:46.875 135 12587.27 62.85 54945.45 88888.00 2012-05-14 02:45:47.000 135 12587.33 62.88 54945.43 88888.00 2012-05-14 02:45:47.125 135 12587.35 62.90 54945.43 88888.00 2012-05-14 02:45:47.250 135 12587.30 62.88 54945.40 88888.00 2012-05-14 02:45:47.375 135 12587.30 62.85 54945.40 88888.00 2012-05-14 02:45:47.500 135 12587.27 62.85 54945.43 88888.00 2012-05-14 02:45:47.625 135 12587.30 62.85 54945.43 88888.00 2012-05-14 02:45:47.750 135 12587.27 62.88 54945.43 88888.00 2012-05-14 02:45:47.875 135 12587.27 62.90 54945.45 88888.00 2012-05-14 02:45:48.000 135 12587.30 62.90 54945.45 88888.00 2012-05-14 02:45:48.125 135 12587.38 62.92 54945.45 88888.00 2012-05-14 02:45:48.250 135 12587.33 62.92 54945.47 88888.00 2012-05-14 02:45:48.375 135 12587.30 62.95 54945.45 88888.00 2012-05-14 02:45:48.500 135 12587.33 62.95 54945.43 88888.00 2012-05-14 02:45:48.625 135 12587.40 62.98 54945.45 88888.00 2012-05-14 02:45:48.750 135 12587.42 62.98 54945.43 88888.00 2012-05-14 02:45:48.875 135 12587.40 62.92 54945.43 88888.00 2012-05-14 02:45:49.000 135 12587.42 62.95 54945.43 88888.00 2012-05-14 02:45:49.125 135 12587.50 62.98 54945.45 88888.00 2012-05-14 02:45:49.250 135 12587.42 62.95 54945.45 88888.00 2012-05-14 02:45:49.375 135 12587.40 62.98 54945.43 88888.00 2012-05-14 02:45:49.500 135 12587.40 62.92 54945.43 88888.00 2012-05-14 02:45:49.625 135 12587.52 62.92 54945.40 88888.00 2012-05-14 02:45:49.750 135 12587.50 63.00 54945.40 88888.00 2012-05-14 02:45:49.875 135 12587.45 63.00 54945.40 88888.00 2012-05-14 02:45:50.000 135 12587.45 63.00 54945.38 88888.00 2012-05-14 02:45:50.125 135 12587.48 63.02 54945.40 88888.00 2012-05-14 02:45:50.250 135 12587.42 63.00 54945.43 88888.00 2012-05-14 02:45:50.375 135 12587.45 63.02 54945.43 88888.00 2012-05-14 02:45:50.500 135 12587.42 63.02 54945.45 88888.00 2012-05-14 02:45:50.625 135 12587.40 63.00 54945.43 88888.00 2012-05-14 02:45:50.750 135 12587.42 63.02 54945.38 88888.00 2012-05-14 02:45:50.875 135 12587.45 63.08 54945.40 88888.00 2012-05-14 02:45:51.000 135 12587.42 63.08 54945.38 88888.00 2012-05-14 02:45:51.125 135 12587.42 63.08 54945.40 88888.00 2012-05-14 02:45:51.250 135 12587.38 63.02 54945.38 88888.00 2012-05-14 02:45:51.375 135 12587.45 63.02 54945.38 88888.00 2012-05-14 02:45:51.500 135 12587.48 63.02 54945.38 88888.00 2012-05-14 02:45:51.625 135 12587.45 63.02 54945.40 88888.00 2012-05-14 02:45:51.750 135 12587.45 63.08 54945.40 88888.00 2012-05-14 02:45:51.875 135 12587.42 63.02 54945.38 88888.00 2012-05-14 02:45:52.000 135 12587.50 63.02 54945.38 88888.00 2012-05-14 02:45:52.125 135 12587.55 63.02 54945.38 88888.00 2012-05-14 02:45:52.250 135 12587.50 63.00 54945.35 88888.00 2012-05-14 02:45:52.375 135 12587.52 63.02 54945.35 88888.00 2012-05-14 02:45:52.500 135 12587.52 63.05 54945.38 88888.00 2012-05-14 02:45:52.625 135 12587.48 63.10 54945.40 88888.00 2012-05-14 02:45:52.750 135 12587.50 63.08 54945.40 88888.00 2012-05-14 02:45:52.875 135 12587.55 63.08 54945.40 88888.00 2012-05-14 02:45:53.000 135 12587.55 63.05 54945.40 88888.00 2012-05-14 02:45:53.125 135 12587.55 63.05 54945.43 88888.00 2012-05-14 02:45:53.250 135 12587.45 63.08 54945.45 88888.00 2012-05-14 02:45:53.375 135 12587.42 63.10 54945.43 88888.00 2012-05-14 02:45:53.500 135 12587.45 63.08 54945.43 88888.00 2012-05-14 02:45:53.625 135 12587.50 63.10 54945.40 88888.00 2012-05-14 02:45:53.750 135 12587.52 63.15 54945.40 88888.00 2012-05-14 02:45:53.875 135 12587.58 63.10 54945.40 88888.00 2012-05-14 02:45:54.000 135 12587.58 63.12 54945.38 88888.00 2012-05-14 02:45:54.125 135 12587.52 63.12 54945.38 88888.00 2012-05-14 02:45:54.250 135 12587.50 63.10 54945.40 88888.00 2012-05-14 02:45:54.375 135 12587.50 63.12 54945.40 88888.00 2012-05-14 02:45:54.500 135 12587.50 63.10 54945.38 88888.00 2012-05-14 02:45:54.625 135 12587.50 63.12 54945.38 88888.00 2012-05-14 02:45:54.750 135 12587.48 63.12 54945.40 88888.00 2012-05-14 02:45:54.875 135 12587.52 63.12 54945.40 88888.00 2012-05-14 02:45:55.000 135 12587.52 63.10 54945.38 88888.00 2012-05-14 02:45:55.125 135 12587.50 63.12 54945.40 88888.00 2012-05-14 02:45:55.250 135 12587.45 63.08 54945.40 88888.00 2012-05-14 02:45:55.375 135 12587.52 63.08 54945.35 88888.00 2012-05-14 02:45:55.500 135 12587.55 63.12 54945.38 88888.00 2012-05-14 02:45:55.625 135 12587.52 63.12 54945.40 88888.00 2012-05-14 02:45:55.750 135 12587.55 63.15 54945.43 88888.00 2012-05-14 02:45:55.875 135 12587.48 63.15 54945.40 88888.00 2012-05-14 02:45:56.000 135 12587.45 63.12 54945.38 88888.00 2012-05-14 02:45:56.125 135 12587.50 63.12 54945.40 88888.00 2012-05-14 02:45:56.250 135 12587.52 63.12 54945.40 88888.00 2012-05-14 02:45:56.375 135 12587.52 63.15 54945.35 88888.00 2012-05-14 02:45:56.500 135 12587.52 63.15 54945.38 88888.00 2012-05-14 02:45:56.625 135 12587.55 63.17 54945.40 88888.00 2012-05-14 02:45:56.750 135 12587.58 63.17 54945.40 88888.00 2012-05-14 02:45:56.875 135 12587.58 63.17 54945.43 88888.00 2012-05-14 02:45:57.000 135 12587.52 63.15 54945.40 88888.00 2012-05-14 02:45:57.125 135 12587.52 63.15 54945.38 88888.00 2012-05-14 02:45:57.250 135 12587.52 63.15 54945.40 88888.00 2012-05-14 02:45:57.375 135 12587.55 63.15 54945.40 88888.00 2012-05-14 02:45:57.500 135 12587.58 63.10 54945.38 88888.00 2012-05-14 02:45:57.625 135 12587.62 63.12 54945.38 88888.00 2012-05-14 02:45:57.750 135 12587.62 63.12 54945.38 88888.00 2012-05-14 02:45:57.875 135 12587.62 63.12 54945.38 88888.00 2012-05-14 02:45:58.000 135 12587.62 63.12 54945.40 88888.00 2012-05-14 02:45:58.125 135 12587.60 63.12 54945.40 88888.00 2012-05-14 02:45:58.250 135 12587.55 63.10 54945.43 88888.00 2012-05-14 02:45:58.375 135 12587.52 63.10 54945.38 88888.00 2012-05-14 02:45:58.500 135 12587.52 63.10 54945.35 88888.00 2012-05-14 02:45:58.625 135 12587.55 63.15 54945.38 88888.00 2012-05-14 02:45:58.750 135 12587.60 63.15 54945.38 88888.00 2012-05-14 02:45:58.875 135 12587.60 63.12 54945.35 88888.00 2012-05-14 02:45:59.000 135 12587.62 63.10 54945.35 88888.00 2012-05-14 02:45:59.125 135 12587.62 63.08 54945.40 88888.00 2012-05-14 02:45:59.250 135 12587.58 63.08 54945.40 88888.00 2012-05-14 02:45:59.375 135 12587.55 63.12 54945.40 88888.00 2012-05-14 02:45:59.500 135 12587.55 63.12 54945.38 88888.00 2012-05-14 02:45:59.625 135 12587.58 63.12 54945.38 88888.00 2012-05-14 02:45:59.750 135 12587.60 63.15 54945.35 88888.00 2012-05-14 02:45:59.875 135 12587.62 63.17 54945.38 88888.00 2012-05-14 02:46:00.000 135 12587.58 63.12 54945.35 88888.00 2012-05-14 02:46:00.125 135 12587.62 63.12 54945.35 88888.00 2012-05-14 02:46:00.250 135 12587.65 63.15 54945.35 88888.00 2012-05-14 02:46:00.375 135 12587.60 63.15 54945.35 88888.00 2012-05-14 02:46:00.500 135 12587.45 63.12 54945.35 88888.00 2012-05-14 02:46:00.625 135 12587.45 63.12 54945.35 88888.00 2012-05-14 02:46:00.750 135 12587.52 63.15 54945.35 88888.00 2012-05-14 02:46:00.875 135 12587.55 63.17 54945.38 88888.00 2012-05-14 02:46:01.000 135 12587.58 63.15 54945.35 88888.00 2012-05-14 02:46:01.125 135 12587.55 63.12 54945.35 88888.00 2012-05-14 02:46:01.250 135 12587.52 63.12 54945.38 88888.00 2012-05-14 02:46:01.375 135 12587.55 63.17 54945.40 88888.00 2012-05-14 02:46:01.500 135 12587.52 63.15 54945.40 88888.00 2012-05-14 02:46:01.625 135 12587.55 63.10 54945.38 88888.00 2012-05-14 02:46:01.750 135 12587.55 63.12 54945.40 88888.00 2012-05-14 02:46:01.875 135 12587.52 63.12 54945.43 88888.00 2012-05-14 02:46:02.000 135 12587.48 63.12 54945.40 88888.00 2012-05-14 02:46:02.125 135 12587.45 63.12 54945.38 88888.00 2012-05-14 02:46:02.250 135 12587.45 63.12 54945.40 88888.00 2012-05-14 02:46:02.375 135 12587.52 63.15 54945.43 88888.00 2012-05-14 02:46:02.500 135 12587.55 63.15 54945.43 88888.00 2012-05-14 02:46:02.625 135 12587.55 63.12 54945.43 88888.00 2012-05-14 02:46:02.750 135 12587.50 63.10 54945.43 88888.00 2012-05-14 02:46:02.875 135 12587.48 63.12 54945.40 88888.00 2012-05-14 02:46:03.000 135 12587.48 63.12 54945.43 88888.00 2012-05-14 02:46:03.125 135 12587.50 63.12 54945.45 88888.00 2012-05-14 02:46:03.250 135 12587.52 63.10 54945.43 88888.00 2012-05-14 02:46:03.375 135 12587.50 63.10 54945.43 88888.00 2012-05-14 02:46:03.500 135 12587.48 63.12 54945.43 88888.00 2012-05-14 02:46:03.625 135 12587.45 63.10 54945.43 88888.00 2012-05-14 02:46:03.750 135 12587.40 63.10 54945.43 88888.00 2012-05-14 02:46:03.875 135 12587.40 63.05 54945.40 88888.00 2012-05-14 02:46:04.000 135 12587.45 63.05 54945.38 88888.00 2012-05-14 02:46:04.125 135 12587.45 63.05 54945.43 88888.00 2012-05-14 02:46:04.250 135 12587.35 63.02 54945.40 88888.00 2012-05-14 02:46:04.375 135 12587.33 63.02 54945.43 88888.00 2012-05-14 02:46:04.500 135 12587.38 63.05 54945.43 88888.00 2012-05-14 02:46:04.625 135 12587.33 63.05 54945.45 88888.00 2012-05-14 02:46:04.750 135 12587.38 63.10 54945.40 88888.00 2012-05-14 02:46:04.875 135 12587.38 63.08 54945.40 88888.00 2012-05-14 02:46:05.000 135 12587.33 63.02 54945.40 88888.00 2012-05-14 02:46:05.125 135 12587.30 63.00 54945.40 88888.00 2012-05-14 02:46:05.250 135 12587.30 63.00 54945.40 88888.00 2012-05-14 02:46:05.375 135 12587.38 63.00 54945.40 88888.00 2012-05-14 02:46:05.500 135 12587.42 63.02 54945.43 88888.00 2012-05-14 02:46:05.625 135 12587.42 63.00 54945.43 88888.00 2012-05-14 02:46:05.750 135 12587.40 63.02 54945.40 88888.00 2012-05-14 02:46:05.875 135 12587.38 63.05 54945.40 88888.00 2012-05-14 02:46:06.000 135 12587.38 63.02 54945.40 88888.00 2012-05-14 02:46:06.125 135 12587.40 63.02 54945.45 88888.00 2012-05-14 02:46:06.250 135 12587.40 63.00 54945.47 88888.00 2012-05-14 02:46:06.375 135 12587.42 63.05 54945.47 88888.00 2012-05-14 02:46:06.500 135 12587.42 63.08 54945.47 88888.00 2012-05-14 02:46:06.625 135 12587.42 63.08 54945.47 88888.00 2012-05-14 02:46:06.750 135 12587.50 63.05 54945.47 88888.00 2012-05-14 02:46:06.875 135 12587.52 63.08 54945.47 88888.00 2012-05-14 02:46:07.000 135 12587.48 63.05 54945.47 88888.00 2012-05-14 02:46:07.125 135 12587.45 63.05 54945.45 88888.00 2012-05-14 02:46:07.250 135 12587.40 62.98 54945.43 88888.00 2012-05-14 02:46:07.375 135 12587.40 63.00 54945.40 88888.00 2012-05-14 02:46:07.500 135 12587.35 63.00 54945.40 88888.00 2012-05-14 02:46:07.625 135 12587.35 63.00 54945.40 88888.00 2012-05-14 02:46:07.750 135 12587.33 63.00 54945.45 88888.00 2012-05-14 02:46:07.875 135 12587.30 63.02 54945.47 88888.00 2012-05-14 02:46:08.000 135 12587.27 63.00 54945.45 88888.00 2012-05-14 02:46:08.125 135 12587.25 63.00 54945.45 88888.00 2012-05-14 02:46:08.250 135 12587.23 62.98 54945.43 88888.00 2012-05-14 02:46:08.375 135 12587.27 62.98 54945.40 88888.00 2012-05-14 02:46:08.500 135 12587.30 62.98 54945.43 88888.00 2012-05-14 02:46:08.625 135 12587.35 63.02 54945.43 88888.00 2012-05-14 02:46:08.750 135 12587.35 63.00 54945.43 88888.00 2012-05-14 02:46:08.875 135 12587.30 62.95 54945.43 88888.00 2012-05-14 02:46:09.000 135 12587.25 62.95 54945.43 88888.00 2012-05-14 02:46:09.125 135 12587.25 62.95 54945.45 88888.00 2012-05-14 02:46:09.250 135 12587.23 62.92 54945.47 88888.00 2012-05-14 02:46:09.375 135 12587.27 62.95 54945.45 88888.00 2012-05-14 02:46:09.500 135 12587.23 62.95 54945.45 88888.00 2012-05-14 02:46:09.625 135 12587.27 62.98 54945.45 88888.00 2012-05-14 02:46:09.750 135 12587.35 62.95 54945.45 88888.00 2012-05-14 02:46:09.875 135 12587.35 62.90 54945.45 88888.00 2012-05-14 02:46:10.000 135 12587.30 62.90 54945.43 88888.00 2012-05-14 02:46:10.125 135 12587.25 62.90 54945.45 88888.00 2012-05-14 02:46:10.250 135 12587.25 62.90 54945.47 88888.00 2012-05-14 02:46:10.375 135 12587.27 62.88 54945.47 88888.00 2012-05-14 02:46:10.500 135 12587.27 62.85 54945.45 88888.00 2012-05-14 02:46:10.625 135 12587.25 62.88 54945.45 88888.00 2012-05-14 02:46:10.750 135 12587.23 62.88 54945.47 88888.00 2012-05-14 02:46:10.875 135 12587.20 62.90 54945.47 88888.00 2012-05-14 02:46:11.000 135 12587.23 62.85 54945.45 88888.00 2012-05-14 02:46:11.125 135 12587.25 62.83 54945.45 88888.00 2012-05-14 02:46:11.250 135 12587.17 62.80 54945.43 88888.00 2012-05-14 02:46:11.375 135 12587.17 62.85 54945.43 88888.00 2012-05-14 02:46:11.500 135 12587.23 62.90 54945.45 88888.00 2012-05-14 02:46:11.625 135 12587.25 62.88 54945.47 88888.00 2012-05-14 02:46:11.750 135 12587.25 62.88 54945.45 88888.00 2012-05-14 02:46:11.875 135 12587.23 62.88 54945.45 88888.00 2012-05-14 02:46:12.000 135 12587.23 62.88 54945.45 88888.00 2012-05-14 02:46:12.125 135 12587.33 62.88 54945.43 88888.00 2012-05-14 02:46:12.250 135 12587.33 62.88 54945.45 88888.00 2012-05-14 02:46:12.375 135 12587.33 62.88 54945.47 88888.00 2012-05-14 02:46:12.500 135 12587.27 62.85 54945.47 88888.00 2012-05-14 02:46:12.625 135 12587.30 62.88 54945.50 88888.00 2012-05-14 02:46:12.750 135 12587.30 62.85 54945.50 88888.00 2012-05-14 02:46:12.875 135 12587.27 62.85 54945.47 88888.00 2012-05-14 02:46:13.000 135 12587.25 62.83 54945.47 88888.00 2012-05-14 02:46:13.125 135 12587.23 62.80 54945.47 88888.00 2012-05-14 02:46:13.250 135 12587.23 62.85 54945.50 88888.00 2012-05-14 02:46:13.375 135 12587.20 62.83 54945.53 88888.00 2012-05-14 02:46:13.500 135 12587.15 62.80 54945.53 88888.00 2012-05-14 02:46:13.625 135 12587.23 62.80 54945.50 88888.00 2012-05-14 02:46:13.750 135 12587.30 62.80 54945.50 88888.00 2012-05-14 02:46:13.875 135 12587.27 62.80 54945.50 88888.00 2012-05-14 02:46:14.000 135 12587.17 62.77 54945.50 88888.00 2012-05-14 02:46:14.125 135 12587.12 62.80 54945.53 88888.00 2012-05-14 02:46:14.250 135 12587.12 62.77 54945.53 88888.00 2012-05-14 02:46:14.375 135 12587.12 62.75 54945.47 88888.00 2012-05-14 02:46:14.500 135 12587.12 62.75 54945.50 88888.00 2012-05-14 02:46:14.625 135 12587.15 62.77 54945.50 88888.00 2012-05-14 02:46:14.750 135 12587.15 62.80 54945.50 88888.00 2012-05-14 02:46:14.875 135 12587.15 62.77 54945.47 88888.00 2012-05-14 02:46:15.000 135 12587.15 62.73 54945.43 88888.00 2012-05-14 02:46:15.125 135 12587.20 62.75 54945.47 88888.00 2012-05-14 02:46:15.250 135 12587.10 62.73 54945.50 88888.00 2012-05-14 02:46:15.375 135 12587.10 62.73 54945.47 88888.00 2012-05-14 02:46:15.500 135 12587.12 62.73 54945.50 88888.00 2012-05-14 02:46:15.625 135 12587.15 62.73 54945.50 88888.00 2012-05-14 02:46:15.750 135 12587.12 62.73 54945.47 88888.00 2012-05-14 02:46:15.875 135 12587.10 62.70 54945.47 88888.00 2012-05-14 02:46:16.000 135 12587.05 62.70 54945.45 88888.00 2012-05-14 02:46:16.125 135 12587.10 62.70 54945.43 88888.00 2012-05-14 02:46:16.250 135 12587.10 62.65 54945.43 88888.00 2012-05-14 02:46:16.375 135 12587.12 62.70 54945.45 88888.00 2012-05-14 02:46:16.500 135 12587.10 62.73 54945.45 88888.00 2012-05-14 02:46:16.625 135 12587.05 62.67 54945.45 88888.00 2012-05-14 02:46:16.750 135 12587.05 62.62 54945.43 88888.00 2012-05-14 02:46:16.875 135 12587.08 62.65 54945.45 88888.00 2012-05-14 02:46:17.000 135 12587.10 62.65 54945.45 88888.00 2012-05-14 02:46:17.125 135 12587.05 62.67 54945.47 88888.00 2012-05-14 02:46:17.250 135 12587.02 62.65 54945.45 88888.00 2012-05-14 02:46:17.375 135 12587.08 62.67 54945.45 88888.00 2012-05-14 02:46:17.500 135 12587.05 62.67 54945.47 88888.00 2012-05-14 02:46:17.625 135 12587.00 62.70 54945.47 88888.00 2012-05-14 02:46:17.750 135 12587.00 62.67 54945.47 88888.00 2012-05-14 02:46:17.875 135 12586.98 62.70 54945.47 88888.00 2012-05-14 02:46:18.000 135 12587.00 62.70 54945.50 88888.00 2012-05-14 02:46:18.125 135 12587.05 62.70 54945.50 88888.00 2012-05-14 02:46:18.250 135 12587.02 62.70 54945.53 88888.00 2012-05-14 02:46:18.375 135 12587.02 62.70 54945.47 88888.00 2012-05-14 02:46:18.500 135 12587.00 62.70 54945.47 88888.00 2012-05-14 02:46:18.625 135 12586.95 62.67 54945.47 88888.00 2012-05-14 02:46:18.750 135 12587.00 62.67 54945.47 88888.00 2012-05-14 02:46:18.875 135 12586.98 62.67 54945.50 88888.00 2012-05-14 02:46:19.000 135 12586.95 62.67 54945.50 88888.00 2012-05-14 02:46:19.125 135 12586.90 62.67 54945.50 88888.00 2012-05-14 02:46:19.250 135 12586.88 62.65 54945.53 88888.00 2012-05-14 02:46:19.375 135 12586.90 62.67 54945.55 88888.00 2012-05-14 02:46:19.500 135 12586.95 62.67 54945.55 88888.00 2012-05-14 02:46:19.625 135 12586.98 62.65 54945.53 88888.00 2012-05-14 02:46:19.750 135 12586.95 62.62 54945.53 88888.00 2012-05-14 02:46:19.875 135 12587.00 62.65 54945.53 88888.00 2012-05-14 02:46:20.000 135 12587.00 62.65 54945.50 88888.00 2012-05-14 02:46:20.125 135 12587.00 62.65 54945.50 88888.00 2012-05-14 02:46:20.250 135 12587.02 62.65 54945.53 88888.00 2012-05-14 02:46:20.375 135 12587.08 62.67 54945.50 88888.00 2012-05-14 02:46:20.500 135 12587.02 62.65 54945.50 88888.00 2012-05-14 02:46:20.625 135 12587.05 62.65 54945.53 88888.00 2012-05-14 02:46:20.750 135 12587.02 62.62 54945.50 88888.00 2012-05-14 02:46:20.875 135 12587.00 62.65 54945.55 88888.00 2012-05-14 02:46:21.000 135 12587.02 62.65 54945.53 88888.00 2012-05-14 02:46:21.125 135 12587.00 62.62 54945.55 88888.00 2012-05-14 02:46:21.250 135 12586.92 62.62 54945.55 88888.00 2012-05-14 02:46:21.375 135 12587.00 62.62 54945.50 88888.00 2012-05-14 02:46:21.500 135 12587.05 62.65 54945.47 88888.00 2012-05-14 02:46:21.625 135 12587.00 62.62 54945.50 88888.00 2012-05-14 02:46:21.750 135 12587.00 62.60 54945.50 88888.00 2012-05-14 02:46:21.875 135 12587.02 62.58 54945.47 88888.00 2012-05-14 02:46:22.000 135 12587.10 62.58 54945.47 88888.00 2012-05-14 02:46:22.125 135 12587.12 62.60 54945.47 88888.00 2012-05-14 02:46:22.250 135 12587.10 62.60 54945.47 88888.00 2012-05-14 02:46:22.375 135 12587.02 62.62 54945.50 88888.00 2012-05-14 02:46:22.500 135 12587.00 62.60 54945.50 88888.00 2012-05-14 02:46:22.625 135 12587.00 62.62 54945.47 88888.00 2012-05-14 02:46:22.750 135 12587.02 62.62 54945.47 88888.00 2012-05-14 02:46:22.875 135 12587.02 62.60 54945.45 88888.00 2012-05-14 02:46:23.000 135 12586.98 62.60 54945.45 88888.00 2012-05-14 02:46:23.125 135 12586.95 62.62 54945.47 88888.00 2012-05-14 02:46:23.250 135 12586.92 62.60 54945.45 88888.00 2012-05-14 02:46:23.375 135 12586.95 62.65 54945.47 88888.00 2012-05-14 02:46:23.500 135 12586.98 62.65 54945.47 88888.00 2012-05-14 02:46:23.625 135 12587.00 62.62 54945.47 88888.00 2012-05-14 02:46:23.750 135 12587.02 62.65 54945.50 88888.00 2012-05-14 02:46:23.875 135 12587.05 62.65 54945.50 88888.00 2012-05-14 02:46:24.000 135 12587.08 62.62 54945.47 88888.00 2012-05-14 02:46:24.125 135 12587.10 62.65 54945.47 88888.00 2012-05-14 02:46:24.250 135 12587.08 62.65 54945.47 88888.00 2012-05-14 02:46:24.375 135 12587.02 62.62 54945.45 88888.00 2012-05-14 02:46:24.500 135 12587.05 62.65 54945.47 88888.00 2012-05-14 02:46:24.625 135 12587.10 62.65 54945.50 88888.00 2012-05-14 02:46:24.750 135 12587.05 62.62 54945.45 88888.00 2012-05-14 02:46:24.875 135 12587.05 62.62 54945.45 88888.00 2012-05-14 02:46:25.000 135 12587.02 62.65 54945.43 88888.00 2012-05-14 02:46:25.125 135 12587.00 62.65 54945.47 88888.00 2012-05-14 02:46:25.250 135 12587.00 62.65 54945.47 88888.00 2012-05-14 02:46:25.375 135 12587.00 62.65 54945.45 88888.00 2012-05-14 02:46:25.500 135 12586.95 62.65 54945.47 88888.00 2012-05-14 02:46:25.625 135 12586.95 62.65 54945.47 88888.00 2012-05-14 02:46:25.750 135 12587.02 62.65 54945.45 88888.00 2012-05-14 02:46:25.875 135 12587.05 62.62 54945.43 88888.00 2012-05-14 02:46:26.000 135 12587.10 62.67 54945.45 88888.00 2012-05-14 02:46:26.125 135 12587.10 62.65 54945.47 88888.00 2012-05-14 02:46:26.250 135 12587.02 62.65 54945.47 88888.00 2012-05-14 02:46:26.375 135 12587.00 62.67 54945.47 88888.00 2012-05-14 02:46:26.500 135 12587.00 62.73 54945.47 88888.00 2012-05-14 02:46:26.625 135 12587.10 62.70 54945.45 88888.00 2012-05-14 02:46:26.750 135 12587.15 62.67 54945.47 88888.00 2012-05-14 02:46:26.875 135 12587.17 62.73 54945.47 88888.00 2012-05-14 02:46:27.000 135 12587.12 62.70 54945.45 88888.00 2012-05-14 02:46:27.125 135 12587.08 62.67 54945.50 88888.00 2012-05-14 02:46:27.250 135 12587.05 62.70 54945.50 88888.00 2012-05-14 02:46:27.375 135 12587.05 62.70 54945.45 88888.00 2012-05-14 02:46:27.500 135 12587.10 62.77 54945.47 88888.00 2012-05-14 02:46:27.625 135 12587.10 62.75 54945.47 88888.00 2012-05-14 02:46:27.750 135 12587.10 62.73 54945.47 88888.00 2012-05-14 02:46:27.875 135 12587.10 62.73 54945.45 88888.00 2012-05-14 02:46:28.000 135 12587.12 62.70 54945.45 88888.00 2012-05-14 02:46:28.125 135 12587.12 62.73 54945.47 88888.00 2012-05-14 02:46:28.250 135 12587.05 62.70 54945.45 88888.00 2012-05-14 02:46:28.375 135 12587.02 62.70 54945.43 88888.00 2012-05-14 02:46:28.500 135 12587.08 62.70 54945.40 88888.00 2012-05-14 02:46:28.625 135 12587.17 62.70 54945.40 88888.00 2012-05-14 02:46:28.750 135 12587.15 62.70 54945.43 88888.00 2012-05-14 02:46:28.875 135 12587.08 62.67 54945.38 88888.00 2012-05-14 02:46:29.000 135 12587.08 62.70 54945.35 88888.00 2012-05-14 02:46:29.125 135 12587.08 62.73 54945.38 88888.00 2012-05-14 02:46:29.250 135 12587.05 62.67 54945.40 88888.00 2012-05-14 02:46:29.375 135 12587.08 62.70 54945.43 88888.00 2012-05-14 02:46:29.500 135 12587.08 62.70 54945.40 88888.00 2012-05-14 02:46:29.625 135 12587.10 62.73 54945.40 88888.00 2012-05-14 02:46:29.750 135 12587.15 62.75 54945.38 88888.00 2012-05-14 02:46:29.875 135 12587.12 62.75 54945.40 88888.00 2012-05-14 02:46:30.000 135 12587.12 62.77 54945.40 88888.00 2012-05-14 02:46:30.125 135 12587.15 62.80 54945.38 88888.00 2012-05-14 02:46:30.250 135 12587.12 62.77 54945.38 88888.00 2012-05-14 02:46:30.375 135 12587.12 62.77 54945.38 88888.00 2012-05-14 02:46:30.500 135 12587.12 62.77 54945.38 88888.00 2012-05-14 02:46:30.625 135 12587.17 62.80 54945.40 88888.00 2012-05-14 02:46:30.750 135 12587.17 62.77 54945.38 88888.00 2012-05-14 02:46:30.875 135 12587.15 62.75 54945.35 88888.00 2012-05-14 02:46:31.000 135 12587.15 62.75 54945.35 88888.00 2012-05-14 02:46:31.125 135 12587.12 62.75 54945.35 88888.00 2012-05-14 02:46:31.250 135 12587.10 62.75 54945.38 88888.00 2012-05-14 02:46:31.375 135 12587.15 62.77 54945.38 88888.00 2012-05-14 02:46:31.500 135 12587.17 62.77 54945.38 88888.00 2012-05-14 02:46:31.625 135 12587.20 62.83 54945.40 88888.00 2012-05-14 02:46:31.750 135 12587.23 62.80 54945.40 88888.00 2012-05-14 02:46:31.875 135 12587.27 62.80 54945.40 88888.00 2012-05-14 02:46:32.000 135 12587.33 62.80 54945.38 88888.00 2012-05-14 02:46:32.125 135 12587.25 62.83 54945.40 88888.00 2012-05-14 02:46:32.250 135 12587.23 62.83 54945.40 88888.00 2012-05-14 02:46:32.375 135 12587.23 62.80 54945.38 88888.00 2012-05-14 02:46:32.500 135 12587.23 62.83 54945.35 88888.00 2012-05-14 02:46:32.625 135 12587.23 62.83 54945.38 88888.00 2012-05-14 02:46:32.750 135 12587.20 62.83 54945.38 88888.00 2012-05-14 02:46:32.875 135 12587.23 62.83 54945.40 88888.00 2012-05-14 02:46:33.000 135 12587.27 62.88 54945.40 88888.00 2012-05-14 02:46:33.125 135 12587.30 62.90 54945.43 88888.00 2012-05-14 02:46:33.250 135 12587.27 62.83 54945.43 88888.00 2012-05-14 02:46:33.375 135 12587.27 62.85 54945.45 88888.00 2012-05-14 02:46:33.500 135 12587.35 62.90 54945.43 88888.00 2012-05-14 02:46:33.625 135 12587.40 62.90 54945.38 88888.00 2012-05-14 02:46:33.750 135 12587.33 62.85 54945.32 88888.00 2012-05-14 02:46:33.875 135 12587.27 62.85 54945.30 88888.00 2012-05-14 02:46:34.000 135 12587.25 62.88 54945.30 88888.00 2012-05-14 02:46:34.125 135 12587.30 62.92 54945.32 88888.00 2012-05-14 02:46:34.250 135 12587.35 62.90 54945.35 88888.00 2012-05-14 02:46:34.375 135 12587.35 62.88 54945.32 88888.00 2012-05-14 02:46:34.500 135 12587.27 62.90 54945.32 88888.00 2012-05-14 02:46:34.625 135 12587.25 62.90 54945.35 88888.00 2012-05-14 02:46:34.750 135 12587.27 62.90 54945.32 88888.00 2012-05-14 02:46:34.875 135 12587.33 62.92 54945.38 88888.00 2012-05-14 02:46:35.000 135 12587.42 62.90 54945.32 88888.00 2012-05-14 02:46:35.125 135 12587.48 62.90 54945.32 88888.00 2012-05-14 02:46:35.250 135 12587.45 62.92 54945.32 88888.00 2012-05-14 02:46:35.375 135 12587.45 62.95 54945.30 88888.00 2012-05-14 02:46:35.500 135 12587.45 62.95 54945.30 88888.00 2012-05-14 02:46:35.625 135 12587.42 62.98 54945.32 88888.00 2012-05-14 02:46:35.750 135 12587.35 62.98 54945.32 88888.00 2012-05-14 02:46:35.875 135 12587.30 62.98 54945.32 88888.00 2012-05-14 02:46:36.000 135 12587.27 62.98 54945.30 88888.00 2012-05-14 02:46:36.125 135 12587.35 62.98 54945.30 88888.00 2012-05-14 02:46:36.250 135 12587.35 62.98 54945.30 88888.00 2012-05-14 02:46:36.375 135 12587.40 63.00 54945.32 88888.00 2012-05-14 02:46:36.500 135 12587.38 63.02 54945.32 88888.00 2012-05-14 02:46:36.625 135 12587.35 63.00 54945.32 88888.00 2012-05-14 02:46:36.750 135 12587.40 63.00 54945.32 88888.00 2012-05-14 02:46:36.875 135 12587.45 63.02 54945.32 88888.00 2012-05-14 02:46:37.000 135 12587.40 63.05 54945.32 88888.00 2012-05-14 02:46:37.125 135 12587.38 63.02 54945.32 88888.00 2012-05-14 02:46:37.250 135 12587.30 63.00 54945.32 88888.00 2012-05-14 02:46:37.375 135 12587.33 63.05 54945.30 88888.00 2012-05-14 02:46:37.500 135 12587.38 63.05 54945.32 88888.00 2012-05-14 02:46:37.625 135 12587.45 63.08 54945.32 88888.00 2012-05-14 02:46:37.750 135 12587.45 63.10 54945.32 88888.00 2012-05-14 02:46:37.875 135 12587.45 63.08 54945.30 88888.00 2012-05-14 02:46:38.000 135 12587.45 63.05 54945.30 88888.00 2012-05-14 02:46:38.125 135 12587.48 63.08 54945.32 88888.00 2012-05-14 02:46:38.250 135 12587.45 63.08 54945.30 88888.00 2012-05-14 02:46:38.375 135 12587.45 63.10 54945.25 88888.00 2012-05-14 02:46:38.500 135 12587.40 63.10 54945.30 88888.00 2012-05-14 02:46:38.625 135 12587.42 63.10 54945.32 88888.00 2012-05-14 02:46:38.750 135 12587.40 63.10 54945.32 88888.00 2012-05-14 02:46:38.875 135 12587.45 63.12 54945.32 88888.00 2012-05-14 02:46:39.000 135 12587.48 63.10 54945.30 88888.00 2012-05-14 02:46:39.125 135 12587.48 63.08 54945.28 88888.00 2012-05-14 02:46:39.250 135 12587.45 63.08 54945.32 88888.00 2012-05-14 02:46:39.375 135 12587.50 63.08 54945.32 88888.00 2012-05-14 02:46:39.500 135 12587.52 63.08 54945.32 88888.00 2012-05-14 02:46:39.625 135 12587.52 63.10 54945.30 88888.00 2012-05-14 02:46:39.750 135 12587.52 63.10 54945.30 88888.00 2012-05-14 02:46:39.875 135 12587.55 63.12 54945.30 88888.00 2012-05-14 02:46:40.000 135 12587.55 63.12 54945.32 88888.00 2012-05-14 02:46:40.125 135 12587.45 63.15 54945.32 88888.00 2012-05-14 02:46:40.250 135 12587.42 63.12 54945.30 88888.00 2012-05-14 02:46:40.375 135 12587.42 63.15 54945.30 88888.00 2012-05-14 02:46:40.500 135 12587.45 63.12 54945.30 88888.00 2012-05-14 02:46:40.625 135 12587.42 63.12 54945.30 88888.00 2012-05-14 02:46:40.750 135 12587.42 63.12 54945.30 88888.00 2012-05-14 02:46:40.875 135 12587.38 63.12 54945.30 88888.00 2012-05-14 02:46:41.000 135 12587.35 63.17 54945.32 88888.00 2012-05-14 02:46:41.125 135 12587.38 63.17 54945.30 88888.00 2012-05-14 02:46:41.250 135 12587.30 63.15 54945.30 88888.00 2012-05-14 02:46:41.375 135 12587.35 63.17 54945.30 88888.00 2012-05-14 02:46:41.500 135 12587.42 63.12 54945.32 88888.00 2012-05-14 02:46:41.625 135 12587.42 63.15 54945.30 88888.00 2012-05-14 02:46:41.750 135 12587.42 63.15 54945.32 88888.00 2012-05-14 02:46:41.875 135 12587.42 63.17 54945.30 88888.00 2012-05-14 02:46:42.000 135 12587.40 63.17 54945.32 88888.00 2012-05-14 02:46:42.125 135 12587.40 63.20 54945.32 88888.00 2012-05-14 02:46:42.250 135 12587.40 63.17 54945.32 88888.00 2012-05-14 02:46:42.375 135 12587.38 63.20 54945.35 88888.00 2012-05-14 02:46:42.500 135 12587.27 63.20 54945.32 88888.00 2012-05-14 02:46:42.625 135 12587.27 63.17 54945.30 88888.00 2012-05-14 02:46:42.750 135 12587.35 63.20 54945.35 88888.00 2012-05-14 02:46:42.875 135 12587.35 63.23 54945.35 88888.00 2012-05-14 02:46:43.000 135 12587.38 63.25 54945.32 88888.00 2012-05-14 02:46:43.125 135 12587.38 63.23 54945.28 88888.00 2012-05-14 02:46:43.250 135 12587.35 63.20 54945.28 88888.00 2012-05-14 02:46:43.375 135 12587.35 63.23 54945.28 88888.00 2012-05-14 02:46:43.500 135 12587.38 63.20 54945.28 88888.00 2012-05-14 02:46:43.625 135 12587.38 63.23 54945.32 88888.00 2012-05-14 02:46:43.750 135 12587.33 63.23 54945.32 88888.00 2012-05-14 02:46:43.875 135 12587.30 63.23 54945.35 88888.00 2012-05-14 02:46:44.000 135 12587.30 63.23 54945.30 88888.00 2012-05-14 02:46:44.125 135 12587.30 63.23 54945.30 88888.00 2012-05-14 02:46:44.250 135 12587.25 63.23 54945.30 88888.00 2012-05-14 02:46:44.375 135 12587.23 63.25 54945.30 88888.00 2012-05-14 02:46:44.500 135 12587.23 63.25 54945.35 88888.00 2012-05-14 02:46:44.625 135 12587.25 63.23 54945.35 88888.00 2012-05-14 02:46:44.750 135 12587.23 63.23 54945.32 88888.00 2012-05-14 02:46:44.875 135 12587.25 63.20 54945.30 88888.00 2012-05-14 02:46:45.000 135 12587.25 63.23 54945.32 88888.00 2012-05-14 02:46:45.125 135 12587.30 63.25 54945.30 88888.00 2012-05-14 02:46:45.250 135 12587.27 63.20 54945.30 88888.00 2012-05-14 02:46:45.375 135 12587.25 63.23 54945.32 88888.00 2012-05-14 02:46:45.500 135 12587.25 63.25 54945.32 88888.00 2012-05-14 02:46:45.625 135 12587.27 63.25 54945.30 88888.00 2012-05-14 02:46:45.750 135 12587.23 63.23 54945.28 88888.00 2012-05-14 02:46:45.875 135 12587.20 63.23 54945.30 88888.00 2012-05-14 02:46:46.000 135 12587.20 63.20 54945.28 88888.00 2012-05-14 02:46:46.125 135 12587.25 63.23 54945.32 88888.00 2012-05-14 02:46:46.250 135 12587.20 63.20 54945.32 88888.00 2012-05-14 02:46:46.375 135 12587.20 63.23 54945.28 88888.00 2012-05-14 02:46:46.500 135 12587.23 63.20 54945.30 88888.00 2012-05-14 02:46:46.625 135 12587.23 63.20 54945.30 88888.00 2012-05-14 02:46:46.750 135 12587.20 63.23 54945.32 88888.00 2012-05-14 02:46:46.875 135 12587.23 63.23 54945.32 88888.00 2012-05-14 02:46:47.000 135 12587.27 63.20 54945.30 88888.00 2012-05-14 02:46:47.125 135 12587.25 63.20 54945.30 88888.00 2012-05-14 02:46:47.250 135 12587.20 63.20 54945.32 88888.00 2012-05-14 02:46:47.375 135 12587.25 63.20 54945.32 88888.00 2012-05-14 02:46:47.500 135 12587.25 63.17 54945.28 88888.00 2012-05-14 02:46:47.625 135 12587.25 63.20 54945.28 88888.00 2012-05-14 02:46:47.750 135 12587.27 63.20 54945.28 88888.00 2012-05-14 02:46:47.875 135 12587.30 63.23 54945.32 88888.00 2012-05-14 02:46:48.000 135 12587.27 63.23 54945.32 88888.00 2012-05-14 02:46:48.125 135 12587.25 63.20 54945.35 88888.00 2012-05-14 02:46:48.250 135 12587.25 63.20 54945.32 88888.00 2012-05-14 02:46:48.375 135 12587.20 63.17 54945.32 88888.00 2012-05-14 02:46:48.500 135 12587.20 63.20 54945.32 88888.00 2012-05-14 02:46:48.625 135 12587.23 63.17 54945.32 88888.00 2012-05-14 02:46:48.750 135 12587.25 63.17 54945.32 88888.00 2012-05-14 02:46:48.875 135 12587.23 63.15 54945.30 88888.00 2012-05-14 02:46:49.000 135 12587.20 63.15 54945.30 88888.00 2012-05-14 02:46:49.125 135 12587.20 63.15 54945.35 88888.00 2012-05-14 02:46:49.250 135 12587.23 63.15 54945.35 88888.00 2012-05-14 02:46:49.375 135 12587.23 63.17 54945.32 88888.00 2012-05-14 02:46:49.500 135 12587.15 63.15 54945.28 88888.00 2012-05-14 02:46:49.625 135 12587.17 63.12 54945.28 88888.00 2012-05-14 02:46:49.750 135 12587.17 63.15 54945.30 88888.00 2012-05-14 02:46:49.875 135 12587.15 63.12 54945.32 88888.00 2012-05-14 02:46:50.000 135 12587.12 63.08 54945.30 88888.00 2012-05-14 02:46:50.125 135 12587.12 63.05 54945.30 88888.00 2012-05-14 02:46:50.250 135 12587.15 63.05 54945.32 88888.00 2012-05-14 02:46:50.375 135 12587.20 63.12 54945.35 88888.00 2012-05-14 02:46:50.500 135 12587.15 63.12 54945.32 88888.00 2012-05-14 02:46:50.625 135 12587.23 63.08 54945.30 88888.00 2012-05-14 02:46:50.750 135 12587.25 63.08 54945.30 88888.00 2012-05-14 02:46:50.875 135 12587.20 63.10 54945.30 88888.00 2012-05-14 02:46:51.000 135 12587.15 63.08 54945.30 88888.00 2012-05-14 02:46:51.125 135 12587.17 63.05 54945.28 88888.00 2012-05-14 02:46:51.250 135 12587.15 63.02 54945.30 88888.00 2012-05-14 02:46:51.375 135 12587.20 63.05 54945.30 88888.00 2012-05-14 02:46:51.500 135 12587.17 63.08 54945.32 88888.00 2012-05-14 02:46:51.625 135 12587.15 63.05 54945.30 88888.00 2012-05-14 02:46:51.750 135 12587.17 63.00 54945.30 88888.00 2012-05-14 02:46:51.875 135 12587.15 63.00 54945.28 88888.00 2012-05-14 02:46:52.000 135 12587.12 63.00 54945.30 88888.00 2012-05-14 02:46:52.125 135 12587.10 62.98 54945.30 88888.00 2012-05-14 02:46:52.250 135 12587.12 62.98 54945.30 88888.00 2012-05-14 02:46:52.375 135 12587.12 62.95 54945.30 88888.00 2012-05-14 02:46:52.500 135 12587.08 62.95 54945.30 88888.00 2012-05-14 02:46:52.625 135 12587.08 62.98 54945.28 88888.00 2012-05-14 02:46:52.750 135 12587.02 62.98 54945.30 88888.00 2012-05-14 02:46:52.875 135 12587.00 62.95 54945.30 88888.00 2012-05-14 02:46:53.000 135 12587.05 62.95 54945.30 88888.00 2012-05-14 02:46:53.125 135 12587.10 62.98 54945.32 88888.00 2012-05-14 02:46:53.250 135 12587.05 62.90 54945.32 88888.00 2012-05-14 02:46:53.375 135 12587.02 62.90 54945.32 88888.00 2012-05-14 02:46:53.500 135 12587.02 62.88 54945.30 88888.00 2012-05-14 02:46:53.625 135 12587.05 62.85 54945.30 88888.00 2012-05-14 02:46:53.750 135 12587.02 62.88 54945.35 88888.00 2012-05-14 02:46:53.875 135 12586.98 62.88 54945.35 88888.00 2012-05-14 02:46:54.000 135 12586.98 62.88 54945.30 88888.00 2012-05-14 02:46:54.125 135 12587.05 62.85 54945.30 88888.00 2012-05-14 02:46:54.250 135 12587.02 62.83 54945.32 88888.00 2012-05-14 02:46:54.375 135 12587.02 62.85 54945.30 88888.00 2012-05-14 02:46:54.500 135 12587.05 62.83 54945.35 88888.00 2012-05-14 02:46:54.625 135 12587.10 62.83 54945.32 88888.00 2012-05-14 02:46:54.750 135 12587.08 62.83 54945.30 88888.00 2012-05-14 02:46:54.875 135 12587.02 62.80 54945.32 88888.00 2012-05-14 02:46:55.000 135 12587.00 62.77 54945.30 88888.00 2012-05-14 02:46:55.125 135 12587.02 62.77 54945.32 88888.00 2012-05-14 02:46:55.250 135 12587.00 62.77 54945.32 88888.00 2012-05-14 02:46:55.375 135 12587.00 62.77 54945.32 88888.00 2012-05-14 02:46:55.500 135 12587.02 62.77 54945.35 88888.00 2012-05-14 02:46:55.625 135 12587.02 62.77 54945.35 88888.00 2012-05-14 02:46:55.750 135 12587.05 62.75 54945.32 88888.00 2012-05-14 02:46:55.875 135 12587.08 62.75 54945.32 88888.00 2012-05-14 02:46:56.000 135 12587.08 62.75 54945.30 88888.00 2012-05-14 02:46:56.125 135 12587.05 62.73 54945.30 88888.00 2012-05-14 02:46:56.250 135 12587.05 62.70 54945.35 88888.00 2012-05-14 02:46:56.375 135 12587.10 62.67 54945.38 88888.00 2012-05-14 02:46:56.500 135 12587.08 62.67 54945.35 88888.00 2012-05-14 02:46:56.625 135 12587.05 62.70 54945.35 88888.00 2012-05-14 02:46:56.750 135 12587.00 62.67 54945.32 88888.00 2012-05-14 02:46:56.875 135 12586.98 62.67 54945.35 88888.00 2012-05-14 02:46:57.000 135 12587.00 62.70 54945.35 88888.00 2012-05-14 02:46:57.125 135 12587.02 62.70 54945.35 88888.00 2012-05-14 02:46:57.250 135 12587.02 62.62 54945.32 88888.00 2012-05-14 02:46:57.375 135 12587.00 62.62 54945.32 88888.00 2012-05-14 02:46:57.500 135 12586.98 62.62 54945.35 88888.00 2012-05-14 02:46:57.625 135 12586.98 62.62 54945.32 88888.00 2012-05-14 02:46:57.750 135 12586.98 62.65 54945.32 88888.00 2012-05-14 02:46:57.875 135 12586.88 62.62 54945.32 88888.00 2012-05-14 02:46:58.000 135 12586.92 62.60 54945.32 88888.00 2012-05-14 02:46:58.125 135 12586.95 62.58 54945.35 88888.00 2012-05-14 02:46:58.250 135 12586.88 62.52 54945.35 88888.00 2012-05-14 02:46:58.375 135 12586.90 62.52 54945.35 88888.00 2012-05-14 02:46:58.500 135 12586.90 62.52 54945.35 88888.00 2012-05-14 02:46:58.625 135 12586.92 62.52 54945.35 88888.00 2012-05-14 02:46:58.750 135 12586.92 62.52 54945.32 88888.00 2012-05-14 02:46:58.875 135 12586.95 62.50 54945.30 88888.00 2012-05-14 02:46:59.000 135 12586.98 62.52 54945.30 88888.00 2012-05-14 02:46:59.125 135 12586.92 62.55 54945.35 88888.00 2012-05-14 02:46:59.250 135 12586.88 62.52 54945.38 88888.00 2012-05-14 02:46:59.375 135 12586.92 62.52 54945.35 88888.00 2012-05-14 02:46:59.500 135 12586.92 62.52 54945.35 88888.00 2012-05-14 02:46:59.625 135 12586.92 62.50 54945.35 88888.00 2012-05-14 02:46:59.750 135 12586.88 62.52 54945.35 88888.00 2012-05-14 02:46:59.875 135 12586.88 62.52 54945.35 88888.00 2012-05-14 02:47:00.000 135 12586.90 62.50 54945.32 88888.00 2012-05-14 02:47:00.125 135 12586.85 62.48 54945.38 88888.00 2012-05-14 02:47:00.250 135 12586.80 62.48 54945.38 88888.00 2012-05-14 02:47:00.375 135 12586.85 62.48 54945.35 88888.00 2012-05-14 02:47:00.500 135 12586.88 62.50 54945.38 88888.00 2012-05-14 02:47:00.625 135 12586.85 62.48 54945.38 88888.00 2012-05-14 02:47:00.750 135 12586.83 62.48 54945.38 88888.00 2012-05-14 02:47:00.875 135 12586.83 62.48 54945.38 88888.00 2012-05-14 02:47:01.000 135 12586.80 62.42 54945.38 88888.00 2012-05-14 02:47:01.125 135 12586.77 62.42 54945.40 88888.00 2012-05-14 02:47:01.250 135 12586.77 62.42 54945.40 88888.00 2012-05-14 02:47:01.375 135 12586.85 62.45 54945.38 88888.00 2012-05-14 02:47:01.500 135 12586.80 62.42 54945.38 88888.00 2012-05-14 02:47:01.625 135 12586.75 62.42 54945.38 88888.00 2012-05-14 02:47:01.750 135 12586.77 62.42 54945.40 88888.00 2012-05-14 02:47:01.875 135 12586.75 62.42 54945.43 88888.00 2012-05-14 02:47:02.000 135 12586.77 62.42 54945.40 88888.00 2012-05-14 02:47:02.125 135 12586.70 62.42 54945.43 88888.00 2012-05-14 02:47:02.250 135 12586.75 62.40 54945.38 88888.00 2012-05-14 02:47:02.375 135 12586.77 62.40 54945.38 88888.00 2012-05-14 02:47:02.500 135 12586.75 62.40 54945.40 88888.00 2012-05-14 02:47:02.625 135 12586.70 62.42 54945.43 88888.00 2012-05-14 02:47:02.750 135 12586.70 62.45 54945.40 88888.00 2012-05-14 02:47:02.875 135 12586.75 62.42 54945.40 88888.00 2012-05-14 02:47:03.000 135 12586.75 62.42 54945.38 88888.00 2012-05-14 02:47:03.125 135 12586.73 62.42 54945.40 88888.00 2012-05-14 02:47:03.250 135 12586.73 62.42 54945.43 88888.00 2012-05-14 02:47:03.375 135 12586.75 62.42 54945.40 88888.00 2012-05-14 02:47:03.500 135 12586.70 62.45 54945.40 88888.00 2012-05-14 02:47:03.625 135 12586.75 62.42 54945.40 88888.00 2012-05-14 02:47:03.750 135 12586.73 62.45 54945.40 88888.00 2012-05-14 02:47:03.875 135 12586.73 62.42 54945.40 88888.00 2012-05-14 02:47:04.000 135 12586.73 62.42 54945.38 88888.00 2012-05-14 02:47:04.125 135 12586.75 62.42 54945.40 88888.00 2012-05-14 02:47:04.250 135 12586.70 62.45 54945.40 88888.00 2012-05-14 02:47:04.375 135 12586.70 62.48 54945.38 88888.00 2012-05-14 02:47:04.500 135 12586.70 62.48 54945.38 88888.00 2012-05-14 02:47:04.625 135 12586.75 62.48 54945.40 88888.00 2012-05-14 02:47:04.750 135 12586.85 62.50 54945.40 88888.00 2012-05-14 02:47:04.875 135 12586.88 62.50 54945.40 88888.00 2012-05-14 02:47:05.000 135 12586.80 62.48 54945.38 88888.00 2012-05-14 02:47:05.125 135 12586.73 62.48 54945.35 88888.00 2012-05-14 02:47:05.250 135 12586.73 62.45 54945.38 88888.00 2012-05-14 02:47:05.375 135 12586.75 62.48 54945.38 88888.00 2012-05-14 02:47:05.500 135 12586.70 62.48 54945.38 88888.00 2012-05-14 02:47:05.625 135 12586.65 62.50 54945.38 88888.00 2012-05-14 02:47:05.750 135 12586.73 62.50 54945.40 88888.00 2012-05-14 02:47:05.875 135 12586.73 62.48 54945.38 88888.00 2012-05-14 02:47:06.000 135 12586.75 62.50 54945.38 88888.00 2012-05-14 02:47:06.125 135 12586.77 62.52 54945.40 88888.00 2012-05-14 02:47:06.250 135 12586.77 62.50 54945.43 88888.00 2012-05-14 02:47:06.375 135 12586.73 62.50 54945.40 88888.00 2012-05-14 02:47:06.500 135 12586.65 62.52 54945.40 88888.00 2012-05-14 02:47:06.625 135 12586.67 62.58 54945.40 88888.00 2012-05-14 02:47:06.750 135 12586.70 62.55 54945.45 88888.00 2012-05-14 02:47:06.875 135 12586.67 62.55 54945.43 88888.00 2012-05-14 02:47:07.000 135 12586.70 62.60 54945.43 88888.00 2012-05-14 02:47:07.125 135 12586.75 62.60 54945.38 88888.00 2012-05-14 02:47:07.250 135 12586.73 62.60 54945.38 88888.00 2012-05-14 02:47:07.375 135 12586.75 62.62 54945.43 88888.00 2012-05-14 02:47:07.500 135 12586.77 62.62 54945.40 88888.00 2012-05-14 02:47:07.625 135 12586.75 62.60 54945.40 88888.00 2012-05-14 02:47:07.750 135 12586.80 62.62 54945.40 88888.00 2012-05-14 02:47:07.875 135 12586.83 62.62 54945.43 88888.00 2012-05-14 02:47:08.000 135 12586.83 62.62 54945.40 88888.00 2012-05-14 02:47:08.125 135 12586.77 62.62 54945.40 88888.00 2012-05-14 02:47:08.250 135 12586.75 62.62 54945.38 88888.00 2012-05-14 02:47:08.375 135 12586.80 62.65 54945.32 88888.00 2012-05-14 02:47:08.500 135 12586.80 62.65 54945.35 88888.00 2012-05-14 02:47:08.625 135 12586.80 62.65 54945.32 88888.00 2012-05-14 02:47:08.750 135 12586.77 62.67 54945.35 88888.00 2012-05-14 02:47:08.875 135 12586.80 62.70 54945.38 88888.00 2012-05-14 02:47:09.000 135 12586.85 62.73 54945.35 88888.00 2012-05-14 02:47:09.125 135 12586.83 62.75 54945.38 88888.00 2012-05-14 02:47:09.250 135 12586.75 62.73 54945.38 88888.00 2012-05-14 02:47:09.375 135 12586.75 62.75 54945.40 88888.00 2012-05-14 02:47:09.500 135 12586.77 62.75 54945.40 88888.00 2012-05-14 02:47:09.625 135 12586.77 62.77 54945.40 88888.00 2012-05-14 02:47:09.750 135 12586.73 62.75 54945.38 88888.00 2012-05-14 02:47:09.875 135 12586.70 62.73 54945.35 88888.00 2012-05-14 02:47:10.000 135 12586.77 62.75 54945.35 88888.00 2012-05-14 02:47:10.125 135 12586.75 62.77 54945.35 88888.00 2012-05-14 02:47:10.250 135 12586.67 62.77 54945.38 88888.00 2012-05-14 02:47:10.375 135 12586.70 62.80 54945.35 88888.00 2012-05-14 02:47:10.500 135 12586.73 62.85 54945.35 88888.00 2012-05-14 02:47:10.625 135 12586.80 62.83 54945.35 88888.00 2012-05-14 02:47:10.750 135 12586.83 62.83 54945.38 88888.00 2012-05-14 02:47:10.875 135 12586.80 62.85 54945.32 88888.00 2012-05-14 02:47:11.000 135 12586.77 62.85 54945.28 88888.00 2012-05-14 02:47:11.125 135 12586.80 62.85 54945.30 88888.00 2012-05-14 02:47:11.250 135 12586.77 62.85 54945.35 88888.00 2012-05-14 02:47:11.375 135 12586.85 62.88 54945.32 88888.00 2012-05-14 02:47:11.500 135 12586.88 62.90 54945.32 88888.00 2012-05-14 02:47:11.625 135 12586.83 62.90 54945.32 88888.00 2012-05-14 02:47:11.750 135 12586.85 62.88 54945.32 88888.00 2012-05-14 02:47:11.875 135 12586.85 62.92 54945.32 88888.00 2012-05-14 02:47:12.000 135 12586.83 62.95 54945.32 88888.00 2012-05-14 02:47:12.125 135 12586.77 62.98 54945.38 88888.00 2012-05-14 02:47:12.250 135 12586.70 62.95 54945.32 88888.00 2012-05-14 02:47:12.375 135 12586.73 62.95 54945.32 88888.00 2012-05-14 02:47:12.500 135 12586.73 63.00 54945.35 88888.00 2012-05-14 02:47:12.625 135 12586.77 62.95 54945.35 88888.00 2012-05-14 02:47:12.750 135 12586.83 62.98 54945.32 88888.00 2012-05-14 02:47:12.875 135 12586.83 63.00 54945.35 88888.00 2012-05-14 02:47:13.000 135 12586.88 63.02 54945.32 88888.00 2012-05-14 02:47:13.125 135 12586.88 63.02 54945.32 88888.00 2012-05-14 02:47:13.250 135 12586.80 63.02 54945.30 88888.00 2012-05-14 02:47:13.375 135 12586.80 63.02 54945.32 88888.00 2012-05-14 02:47:13.500 135 12586.85 63.02 54945.32 88888.00 2012-05-14 02:47:13.625 135 12586.88 63.08 54945.35 88888.00 2012-05-14 02:47:13.750 135 12586.85 63.10 54945.30 88888.00 2012-05-14 02:47:13.875 135 12586.83 63.10 54945.30 88888.00 2012-05-14 02:47:14.000 135 12586.90 63.10 54945.25 88888.00 2012-05-14 02:47:14.125 135 12586.88 63.10 54945.30 88888.00 2012-05-14 02:47:14.250 135 12586.85 63.12 54945.30 88888.00 2012-05-14 02:47:14.375 135 12586.92 63.15 54945.32 88888.00 2012-05-14 02:47:14.500 135 12586.98 63.15 54945.32 88888.00 2012-05-14 02:47:14.625 135 12586.98 63.15 54945.30 88888.00 2012-05-14 02:47:14.750 135 12586.95 63.15 54945.32 88888.00 2012-05-14 02:47:14.875 135 12586.92 63.15 54945.32 88888.00 2012-05-14 02:47:15.000 135 12586.98 63.12 54945.30 88888.00 2012-05-14 02:47:15.125 135 12587.00 63.15 54945.35 88888.00 2012-05-14 02:47:15.250 135 12587.00 63.12 54945.32 88888.00 2012-05-14 02:47:15.375 135 12587.02 63.12 54945.32 88888.00 2012-05-14 02:47:15.500 135 12586.98 63.15 54945.32 88888.00 2012-05-14 02:47:15.625 135 12586.95 63.15 54945.35 88888.00 2012-05-14 02:47:15.750 135 12586.95 63.15 54945.32 88888.00 2012-05-14 02:47:15.875 135 12586.98 63.15 54945.28 88888.00 2012-05-14 02:47:16.000 135 12587.00 63.15 54945.28 88888.00 2012-05-14 02:47:16.125 135 12587.02 63.15 54945.30 88888.00 2012-05-14 02:47:16.250 135 12587.05 63.17 54945.32 88888.00 2012-05-14 02:47:16.375 135 12587.05 63.20 54945.28 88888.00 2012-05-14 02:47:16.500 135 12587.05 63.17 54945.28 88888.00 2012-05-14 02:47:16.625 135 12587.02 63.20 54945.30 88888.00 2012-05-14 02:47:16.750 135 12587.08 63.20 54945.30 88888.00 2012-05-14 02:47:16.875 135 12587.08 63.20 54945.25 88888.00 2012-05-14 02:47:17.000 135 12587.05 63.25 54945.28 88888.00 2012-05-14 02:47:17.125 135 12587.05 63.25 54945.28 88888.00 2012-05-14 02:47:17.250 135 12587.05 63.25 54945.30 88888.00 2012-05-14 02:47:17.375 135 12587.08 63.23 54945.25 88888.00 2012-05-14 02:47:17.500 135 12587.05 63.23 54945.22 88888.00 2012-05-14 02:47:17.625 135 12587.08 63.23 54945.25 88888.00 2012-05-14 02:47:17.750 135 12587.08 63.25 54945.30 88888.00 2012-05-14 02:47:17.875 135 12587.05 63.25 54945.30 88888.00 2012-05-14 02:47:18.000 135 12587.02 63.25 54945.25 88888.00 2012-05-14 02:47:18.125 135 12587.00 63.27 54945.28 88888.00 2012-05-14 02:47:18.250 135 12587.02 63.25 54945.30 88888.00 2012-05-14 02:47:18.375 135 12587.05 63.27 54945.28 88888.00 2012-05-14 02:47:18.500 135 12587.05 63.33 54945.30 88888.00 2012-05-14 02:47:18.625 135 12587.00 63.35 54945.32 88888.00 2012-05-14 02:47:18.750 135 12587.05 63.33 54945.30 88888.00 2012-05-14 02:47:18.875 135 12587.08 63.27 54945.30 88888.00 2012-05-14 02:47:19.000 135 12587.10 63.30 54945.32 88888.00 2012-05-14 02:47:19.125 135 12587.05 63.33 54945.35 88888.00 2012-05-14 02:47:19.250 135 12587.02 63.30 54945.32 88888.00 2012-05-14 02:47:19.375 135 12587.10 63.30 54945.28 88888.00 2012-05-14 02:47:19.500 135 12587.15 63.30 54945.30 88888.00 2012-05-14 02:47:19.625 135 12587.17 63.30 54945.28 88888.00 2012-05-14 02:47:19.750 135 12587.15 63.30 54945.25 88888.00 2012-05-14 02:47:19.875 135 12587.12 63.30 54945.25 88888.00 2012-05-14 02:47:20.000 135 12587.15 63.35 54945.30 88888.00 2012-05-14 02:47:20.125 135 12587.17 63.38 54945.30 88888.00 2012-05-14 02:47:20.250 135 12587.15 63.35 54945.30 88888.00 2012-05-14 02:47:20.375 135 12587.15 63.35 54945.32 88888.00 2012-05-14 02:47:20.500 135 12587.12 63.35 54945.35 88888.00 2012-05-14 02:47:20.625 135 12587.12 63.35 54945.32 88888.00 2012-05-14 02:47:20.750 135 12587.12 63.33 54945.30 88888.00 2012-05-14 02:47:20.875 135 12587.20 63.35 54945.30 88888.00 2012-05-14 02:47:21.000 135 12587.20 63.35 54945.32 88888.00 2012-05-14 02:47:21.125 135 12587.17 63.35 54945.38 88888.00 2012-05-14 02:47:21.250 135 12587.12 63.38 54945.35 88888.00 2012-05-14 02:47:21.375 135 12587.15 63.40 54945.32 88888.00 2012-05-14 02:47:21.500 135 12587.15 63.38 54945.30 88888.00 2012-05-14 02:47:21.625 135 12587.15 63.38 54945.30 88888.00 2012-05-14 02:47:21.750 135 12587.15 63.38 54945.32 88888.00 2012-05-14 02:47:21.875 135 12587.10 63.38 54945.30 88888.00 2012-05-14 02:47:22.000 135 12587.15 63.35 54945.30 88888.00 2012-05-14 02:47:22.125 135 12587.20 63.35 54945.32 88888.00 2012-05-14 02:47:22.250 135 12587.15 63.35 54945.30 88888.00 2012-05-14 02:47:22.375 135 12587.17 63.38 54945.30 88888.00 2012-05-14 02:47:22.500 135 12587.10 63.40 54945.35 88888.00 2012-05-14 02:47:22.625 135 12587.08 63.40 54945.38 88888.00 2012-05-14 02:47:22.750 135 12587.08 63.38 54945.38 88888.00 2012-05-14 02:47:22.875 135 12587.08 63.35 54945.35 88888.00 2012-05-14 02:47:23.000 135 12587.08 63.33 54945.32 88888.00 2012-05-14 02:47:23.125 135 12587.10 63.35 54945.32 88888.00 2012-05-14 02:47:23.250 135 12587.00 63.35 54945.35 88888.00 2012-05-14 02:47:23.375 135 12586.98 63.33 54945.32 88888.00 2012-05-14 02:47:23.500 135 12586.98 63.33 54945.35 88888.00 2012-05-14 02:47:23.625 135 12586.98 63.33 54945.35 88888.00 2012-05-14 02:47:23.750 135 12587.02 63.35 54945.35 88888.00 2012-05-14 02:47:23.875 135 12587.00 63.40 54945.40 88888.00 2012-05-14 02:47:24.000 135 12586.98 63.40 54945.40 88888.00 2012-05-14 02:47:24.125 135 12586.95 63.35 54945.40 88888.00 2012-05-14 02:47:24.250 135 12586.95 63.33 54945.40 88888.00 2012-05-14 02:47:24.375 135 12586.98 63.35 54945.40 88888.00 2012-05-14 02:47:24.500 135 12586.95 63.38 54945.43 88888.00 2012-05-14 02:47:24.625 135 12586.95 63.35 54945.43 88888.00 2012-05-14 02:47:24.750 135 12587.00 63.38 54945.40 88888.00 2012-05-14 02:47:24.875 135 12587.10 63.40 54945.43 88888.00 2012-05-14 02:47:25.000 135 12587.10 63.40 54945.40 88888.00 2012-05-14 02:47:25.125 135 12587.05 63.35 54945.40 88888.00 2012-05-14 02:47:25.250 135 12586.98 63.35 54945.43 88888.00 2012-05-14 02:47:25.375 135 12587.02 63.42 54945.45 88888.00 2012-05-14 02:47:25.500 135 12587.08 63.42 54945.45 88888.00 2012-05-14 02:47:25.625 135 12587.10 63.40 54945.43 88888.00 2012-05-14 02:47:25.750 135 12587.05 63.38 54945.45 88888.00 2012-05-14 02:47:25.875 135 12587.05 63.40 54945.43 88888.00 2012-05-14 02:47:26.000 135 12587.02 63.40 54945.43 88888.00 2012-05-14 02:47:26.125 135 12586.95 63.38 54945.45 88888.00 2012-05-14 02:47:26.250 135 12586.95 63.38 54945.45 88888.00 2012-05-14 02:47:26.375 135 12586.92 63.38 54945.47 88888.00 2012-05-14 02:47:26.500 135 12586.88 63.35 54945.45 88888.00 2012-05-14 02:47:26.625 135 12586.88 63.33 54945.47 88888.00 2012-05-14 02:47:26.750 135 12586.92 63.35 54945.47 88888.00 2012-05-14 02:47:26.875 135 12587.02 63.35 54945.45 88888.00 2012-05-14 02:47:27.000 135 12586.98 63.35 54945.47 88888.00 2012-05-14 02:47:27.125 135 12586.95 63.35 54945.47 88888.00 2012-05-14 02:47:27.250 135 12586.98 63.35 54945.50 88888.00 2012-05-14 02:47:27.375 135 12587.00 63.33 54945.47 88888.00 2012-05-14 02:47:27.500 135 12586.92 63.27 54945.47 88888.00 2012-05-14 02:47:27.625 135 12586.85 63.27 54945.45 88888.00 2012-05-14 02:47:27.750 135 12586.90 63.27 54945.45 88888.00 2012-05-14 02:47:27.875 135 12586.95 63.25 54945.45 88888.00 2012-05-14 02:47:28.000 135 12586.85 63.23 54945.45 88888.00 2012-05-14 02:47:28.125 135 12586.85 63.27 54945.47 88888.00 2012-05-14 02:47:28.250 135 12586.85 63.27 54945.47 88888.00 2012-05-14 02:47:28.375 135 12586.88 63.25 54945.47 88888.00 2012-05-14 02:47:28.500 135 12586.88 63.23 54945.45 88888.00 2012-05-14 02:47:28.625 135 12586.90 63.25 54945.45 88888.00 2012-05-14 02:47:28.750 135 12586.90 63.27 54945.47 88888.00 2012-05-14 02:47:28.875 135 12586.83 63.25 54945.47 88888.00 2012-05-14 02:47:29.000 135 12586.80 63.27 54945.47 88888.00 2012-05-14 02:47:29.125 135 12586.80 63.25 54945.50 88888.00 2012-05-14 02:47:29.250 135 12586.77 63.23 54945.50 88888.00 2012-05-14 02:47:29.375 135 12586.77 63.25 54945.50 88888.00 2012-05-14 02:47:29.500 135 12586.77 63.23 54945.50 88888.00 2012-05-14 02:47:29.625 135 12586.77 63.25 54945.53 88888.00 2012-05-14 02:47:29.750 135 12586.80 63.23 54945.50 88888.00 2012-05-14 02:47:29.875 135 12586.75 63.20 54945.53 88888.00 2012-05-14 02:47:30.000 135 12586.70 63.20 54945.50 88888.00 2012-05-14 02:47:30.125 135 12586.77 63.20 54945.53 88888.00 2012-05-14 02:47:30.250 135 12586.80 63.15 54945.53 88888.00 2012-05-14 02:47:30.375 135 12586.85 63.20 54945.53 88888.00 2012-05-14 02:47:30.500 135 12586.90 63.23 54945.53 88888.00 2012-05-14 02:47:30.625 135 12586.83 63.20 54945.55 88888.00 2012-05-14 02:47:30.750 135 12586.73 63.20 54945.55 88888.00 2012-05-14 02:47:30.875 135 12586.73 63.23 54945.57 88888.00 2012-05-14 02:47:31.000 135 12586.75 63.20 54945.55 88888.00 2012-05-14 02:47:31.125 135 12586.67 63.20 54945.55 88888.00 2012-05-14 02:47:31.250 135 12586.60 63.15 54945.53 88888.00 2012-05-14 02:47:31.375 135 12586.62 63.17 54945.53 88888.00 2012-05-14 02:47:31.500 135 12586.62 63.15 54945.53 88888.00 2012-05-14 02:47:31.625 135 12586.65 63.15 54945.50 88888.00 2012-05-14 02:47:31.750 135 12586.65 63.15 54945.50 88888.00 2012-05-14 02:47:31.875 135 12586.65 63.15 54945.50 88888.00 2012-05-14 02:47:32.000 135 12586.67 63.15 54945.50 88888.00 2012-05-14 02:47:32.125 135 12586.67 63.15 54945.57 88888.00 2012-05-14 02:47:32.250 135 12586.73 63.15 54945.57 88888.00 2012-05-14 02:47:32.375 135 12586.75 63.12 54945.57 88888.00 2012-05-14 02:47:32.500 135 12586.70 63.15 54945.55 88888.00 2012-05-14 02:47:32.625 135 12586.70 63.12 54945.53 88888.00 2012-05-14 02:47:32.750 135 12586.65 63.12 54945.53 88888.00 2012-05-14 02:47:32.875 135 12586.70 63.12 54945.55 88888.00 2012-05-14 02:47:33.000 135 12586.70 63.08 54945.55 88888.00 2012-05-14 02:47:33.125 135 12586.62 63.10 54945.57 88888.00 2012-05-14 02:47:33.250 135 12586.62 63.10 54945.57 88888.00 2012-05-14 02:47:33.375 135 12586.67 63.12 54945.57 88888.00 2012-05-14 02:47:33.500 135 12586.70 63.15 54945.60 88888.00 2012-05-14 02:47:33.625 135 12586.77 63.12 54945.60 88888.00 2012-05-14 02:47:33.750 135 12586.73 63.08 54945.57 88888.00 2012-05-14 02:47:33.875 135 12586.75 63.02 54945.55 88888.00 2012-05-14 02:47:34.000 135 12586.75 63.05 54945.55 88888.00 2012-05-14 02:47:34.125 135 12586.70 63.08 54945.60 88888.00 2012-05-14 02:47:34.250 135 12586.67 63.05 54945.57 88888.00 2012-05-14 02:47:34.375 135 12586.73 63.05 54945.57 88888.00 2012-05-14 02:47:34.500 135 12586.70 63.05 54945.60 88888.00 2012-05-14 02:47:34.625 135 12586.65 63.05 54945.57 88888.00 2012-05-14 02:47:34.750 135 12586.67 63.05 54945.55 88888.00 2012-05-14 02:47:34.875 135 12586.62 63.02 54945.57 88888.00 2012-05-14 02:47:35.000 135 12586.62 63.00 54945.57 88888.00 2012-05-14 02:47:35.125 135 12586.62 63.00 54945.60 88888.00 2012-05-14 02:47:35.250 135 12586.60 62.98 54945.60 88888.00 2012-05-14 02:47:35.375 135 12586.60 62.98 54945.57 88888.00 2012-05-14 02:47:35.500 135 12586.62 63.00 54945.57 88888.00 2012-05-14 02:47:35.625 135 12586.62 62.98 54945.57 88888.00 2012-05-14 02:47:35.750 135 12586.67 62.95 54945.57 88888.00 2012-05-14 02:47:35.875 135 12586.62 62.95 54945.57 88888.00 2012-05-14 02:47:36.000 135 12586.58 62.95 54945.57 88888.00 2012-05-14 02:47:36.125 135 12586.55 62.95 54945.60 88888.00 2012-05-14 02:47:36.250 135 12586.60 62.95 54945.60 88888.00 2012-05-14 02:47:36.375 135 12586.62 62.98 54945.60 88888.00 2012-05-14 02:47:36.500 135 12586.62 62.98 54945.60 88888.00 2012-05-14 02:47:36.625 135 12586.62 62.98 54945.60 88888.00 2012-05-14 02:47:36.750 135 12586.62 62.98 54945.62 88888.00 2012-05-14 02:47:36.875 135 12586.60 62.98 54945.62 88888.00 2012-05-14 02:47:37.000 135 12586.58 62.98 54945.62 88888.00 2012-05-14 02:47:37.125 135 12586.58 62.95 54945.62 88888.00 2012-05-14 02:47:37.250 135 12586.58 62.92 54945.62 88888.00 2012-05-14 02:47:37.375 135 12586.55 62.92 54945.60 88888.00 2012-05-14 02:47:37.500 135 12586.55 62.90 54945.60 88888.00 2012-05-14 02:47:37.625 135 12586.58 62.95 54945.62 88888.00 2012-05-14 02:47:37.750 135 12586.62 62.95 54945.62 88888.00 2012-05-14 02:47:37.875 135 12586.60 62.90 54945.62 88888.00 2012-05-14 02:47:38.000 135 12586.52 62.90 54945.60 88888.00 2012-05-14 02:47:38.125 135 12586.48 62.90 54945.62 88888.00 2012-05-14 02:47:38.250 135 12586.58 62.90 54945.62 88888.00 2012-05-14 02:47:38.375 135 12586.60 62.88 54945.62 88888.00 2012-05-14 02:47:38.500 135 12586.55 62.90 54945.60 88888.00 2012-05-14 02:47:38.625 135 12586.60 62.88 54945.62 88888.00 2012-05-14 02:47:38.750 135 12586.60 62.90 54945.62 88888.00 2012-05-14 02:47:38.875 135 12586.58 62.88 54945.62 88888.00 2012-05-14 02:47:39.000 135 12586.52 62.88 54945.60 88888.00 2012-05-14 02:47:39.125 135 12586.50 62.88 54945.62 88888.00 2012-05-14 02:47:39.250 135 12586.50 62.88 54945.62 88888.00 2012-05-14 02:47:39.375 135 12586.52 62.88 54945.62 88888.00 2012-05-14 02:47:39.500 135 12586.50 62.90 54945.62 88888.00 2012-05-14 02:47:39.625 135 12586.52 62.90 54945.65 88888.00 2012-05-14 02:47:39.750 135 12586.58 62.92 54945.62 88888.00 2012-05-14 02:47:39.875 135 12586.60 62.92 54945.62 88888.00 2012-05-14 02:47:40.000 135 12586.48 62.88 54945.62 88888.00 2012-05-14 02:47:40.125 135 12586.45 62.85 54945.65 88888.00 2012-05-14 02:47:40.250 135 12586.45 62.85 54945.68 88888.00 2012-05-14 02:47:40.375 135 12586.42 62.88 54945.68 88888.00 2012-05-14 02:47:40.500 135 12586.33 62.88 54945.68 88888.00 2012-05-14 02:47:40.625 135 12586.27 62.90 54945.68 88888.00 2012-05-14 02:47:40.750 135 12586.35 62.90 54945.68 88888.00 2012-05-14 02:47:40.875 135 12586.45 62.88 54945.65 88888.00 2012-05-14 02:47:41.000 135 12586.48 62.85 54945.62 88888.00 2012-05-14 02:47:41.125 135 12586.38 62.85 54945.68 88888.00 2012-05-14 02:47:41.250 135 12586.33 62.83 54945.70 88888.00 2012-05-14 02:47:41.375 135 12586.35 62.85 54945.68 88888.00 2012-05-14 02:47:41.500 135 12586.40 62.85 54945.70 88888.00 2012-05-14 02:47:41.625 135 12586.40 62.88 54945.68 88888.00 2012-05-14 02:47:41.750 135 12586.45 62.90 54945.70 88888.00 2012-05-14 02:47:41.875 135 12586.42 62.92 54945.70 88888.00 2012-05-14 02:47:42.000 135 12586.42 62.92 54945.68 88888.00 2012-05-14 02:47:42.125 135 12586.40 62.90 54945.68 88888.00 2012-05-14 02:47:42.250 135 12586.38 62.90 54945.70 88888.00 2012-05-14 02:47:42.375 135 12586.42 62.92 54945.70 88888.00 2012-05-14 02:47:42.500 135 12586.38 62.90 54945.70 88888.00 2012-05-14 02:47:42.625 135 12586.35 62.88 54945.70 88888.00 2012-05-14 02:47:42.750 135 12586.35 62.88 54945.68 88888.00 2012-05-14 02:47:42.875 135 12586.33 62.85 54945.68 88888.00 2012-05-14 02:47:43.000 135 12586.33 62.90 54945.68 88888.00 2012-05-14 02:47:43.125 135 12586.35 62.92 54945.70 88888.00 2012-05-14 02:47:43.250 135 12586.27 62.92 54945.72 88888.00 2012-05-14 02:47:43.375 135 12586.30 62.95 54945.70 88888.00 2012-05-14 02:47:43.500 135 12586.27 62.98 54945.70 88888.00 2012-05-14 02:47:43.625 135 12586.30 62.98 54945.70 88888.00 2012-05-14 02:47:43.750 135 12586.27 62.98 54945.70 88888.00 2012-05-14 02:47:43.875 135 12586.30 62.98 54945.72 88888.00 2012-05-14 02:47:44.000 135 12586.33 62.95 54945.70 88888.00 2012-05-14 02:47:44.125 135 12586.38 62.92 54945.70 88888.00 2012-05-14 02:47:44.250 135 12586.27 62.95 54945.68 88888.00 2012-05-14 02:47:44.375 135 12586.23 62.98 54945.70 88888.00 2012-05-14 02:47:44.500 135 12586.25 62.98 54945.72 88888.00 2012-05-14 02:47:44.625 135 12586.30 62.98 54945.72 88888.00 2012-05-14 02:47:44.750 135 12586.35 63.00 54945.72 88888.00 2012-05-14 02:47:44.875 135 12586.30 63.00 54945.75 88888.00 2012-05-14 02:47:45.000 135 12586.27 63.00 54945.72 88888.00 2012-05-14 02:47:45.125 135 12586.25 62.98 54945.72 88888.00 2012-05-14 02:47:45.250 135 12586.23 62.95 54945.72 88888.00 2012-05-14 02:47:45.375 135 12586.33 63.00 54945.70 88888.00 2012-05-14 02:47:45.500 135 12586.33 63.00 54945.70 88888.00 2012-05-14 02:47:45.625 135 12586.27 63.00 54945.72 88888.00 2012-05-14 02:47:45.750 135 12586.30 63.00 54945.72 88888.00 2012-05-14 02:47:45.875 135 12586.27 63.02 54945.70 88888.00 2012-05-14 02:47:46.000 135 12586.23 63.05 54945.70 88888.00 2012-05-14 02:47:46.125 135 12586.23 63.08 54945.70 88888.00 2012-05-14 02:47:46.250 135 12586.25 63.02 54945.70 88888.00 2012-05-14 02:47:46.375 135 12586.30 63.05 54945.72 88888.00 2012-05-14 02:47:46.500 135 12586.30 63.08 54945.70 88888.00 2012-05-14 02:47:46.625 135 12586.30 63.10 54945.70 88888.00 2012-05-14 02:47:46.750 135 12586.27 63.10 54945.70 88888.00 2012-05-14 02:47:46.875 135 12586.25 63.10 54945.72 88888.00 2012-05-14 02:47:47.000 135 12586.20 63.12 54945.70 88888.00 2012-05-14 02:47:47.125 135 12586.20 63.10 54945.70 88888.00 2012-05-14 02:47:47.250 135 12586.23 63.08 54945.70 88888.00 2012-05-14 02:47:47.375 135 12586.23 63.12 54945.70 88888.00 2012-05-14 02:47:47.500 135 12586.17 63.12 54945.70 88888.00 2012-05-14 02:47:47.625 135 12586.23 63.12 54945.70 88888.00 2012-05-14 02:47:47.750 135 12586.23 63.15 54945.72 88888.00 2012-05-14 02:47:47.875 135 12586.20 63.15 54945.72 88888.00 2012-05-14 02:47:48.000 135 12586.20 63.17 54945.72 88888.00 2012-05-14 02:47:48.125 135 12586.23 63.20 54945.72 88888.00 2012-05-14 02:47:48.250 135 12586.17 63.17 54945.75 88888.00 2012-05-14 02:47:48.375 135 12586.15 63.20 54945.75 88888.00 2012-05-14 02:47:48.500 135 12586.10 63.20 54945.72 88888.00 2012-05-14 02:47:48.625 135 12586.10 63.17 54945.75 88888.00 2012-05-14 02:47:48.750 135 12586.12 63.23 54945.72 88888.00 2012-05-14 02:47:48.875 135 12586.12 63.25 54945.75 88888.00 2012-05-14 02:47:49.000 135 12586.17 63.25 54945.72 88888.00 2012-05-14 02:47:49.125 135 12586.15 63.25 54945.72 88888.00 2012-05-14 02:47:49.250 135 12586.05 63.25 54945.72 88888.00 2012-05-14 02:47:49.375 135 12586.05 63.25 54945.75 88888.00 2012-05-14 02:47:49.500 135 12586.10 63.27 54945.72 88888.00 2012-05-14 02:47:49.625 135 12586.20 63.27 54945.70 88888.00 2012-05-14 02:47:49.750 135 12586.17 63.33 54945.68 88888.00 2012-05-14 02:47:49.875 135 12586.15 63.33 54945.68 88888.00 2012-05-14 02:47:50.000 135 12586.17 63.35 54945.68 88888.00 2012-05-14 02:47:50.125 135 12586.25 63.35 54945.68 88888.00 2012-05-14 02:47:50.250 135 12586.27 63.35 54945.70 88888.00 2012-05-14 02:47:50.375 135 12586.27 63.38 54945.68 88888.00 2012-05-14 02:47:50.500 135 12586.23 63.40 54945.68 88888.00 2012-05-14 02:47:50.625 135 12586.23 63.42 54945.68 88888.00 2012-05-14 02:47:50.750 135 12586.25 63.40 54945.65 88888.00 2012-05-14 02:47:50.875 135 12586.30 63.40 54945.68 88888.00 2012-05-14 02:47:51.000 135 12586.25 63.40 54945.70 88888.00 2012-05-14 02:47:51.125 135 12586.25 63.42 54945.70 88888.00 2012-05-14 02:47:51.250 135 12586.23 63.45 54945.70 88888.00 2012-05-14 02:47:51.375 135 12586.23 63.48 54945.68 88888.00 2012-05-14 02:47:51.500 135 12586.23 63.45 54945.68 88888.00 2012-05-14 02:47:51.625 135 12586.27 63.45 54945.65 88888.00 2012-05-14 02:47:51.750 135 12586.33 63.50 54945.65 88888.00 2012-05-14 02:47:51.875 135 12586.33 63.52 54945.65 88888.00 2012-05-14 02:47:52.000 135 12586.33 63.48 54945.65 88888.00 2012-05-14 02:47:52.125 135 12586.35 63.52 54945.68 88888.00 2012-05-14 02:47:52.250 135 12586.27 63.58 54945.68 88888.00 2012-05-14 02:47:52.375 135 12586.25 63.55 54945.68 88888.00 2012-05-14 02:47:52.500 135 12586.25 63.55 54945.68 88888.00 2012-05-14 02:47:52.625 135 12586.23 63.55 54945.70 88888.00 2012-05-14 02:47:52.750 135 12586.23 63.58 54945.70 88888.00 2012-05-14 02:47:52.875 135 12586.25 63.60 54945.72 88888.00 2012-05-14 02:47:53.000 135 12586.27 63.62 54945.68 88888.00 2012-05-14 02:47:53.125 135 12586.23 63.62 54945.68 88888.00 2012-05-14 02:47:53.250 135 12586.17 63.60 54945.70 88888.00 2012-05-14 02:47:53.375 135 12586.33 63.65 54945.68 88888.00 2012-05-14 02:47:53.500 135 12586.40 63.67 54945.68 88888.00 2012-05-14 02:47:53.625 135 12586.35 63.73 54945.68 88888.00 2012-05-14 02:47:53.750 135 12586.33 63.73 54945.68 88888.00 2012-05-14 02:47:53.875 135 12586.33 63.75 54945.68 88888.00 2012-05-14 02:47:54.000 135 12586.40 63.73 54945.68 88888.00 2012-05-14 02:47:54.125 135 12586.40 63.75 54945.68 88888.00 2012-05-14 02:47:54.250 135 12586.30 63.75 54945.68 88888.00 2012-05-14 02:47:54.375 135 12586.33 63.75 54945.65 88888.00 2012-05-14 02:47:54.500 135 12586.35 63.75 54945.65 88888.00 2012-05-14 02:47:54.625 135 12586.38 63.75 54945.68 88888.00 2012-05-14 02:47:54.750 135 12586.42 63.80 54945.65 88888.00 2012-05-14 02:47:54.875 135 12586.40 63.80 54945.65 88888.00 2012-05-14 02:47:55.000 135 12586.45 63.85 54945.65 88888.00 2012-05-14 02:47:55.125 135 12586.42 63.85 54945.68 88888.00 2012-05-14 02:47:55.250 135 12586.42 63.85 54945.65 88888.00 2012-05-14 02:47:55.375 135 12586.48 63.85 54945.62 88888.00 2012-05-14 02:47:55.500 135 12586.50 63.88 54945.62 88888.00 2012-05-14 02:47:55.625 135 12586.48 63.88 54945.65 88888.00 2012-05-14 02:47:55.750 135 12586.45 63.88 54945.68 88888.00 2012-05-14 02:47:55.875 135 12586.48 63.92 54945.65 88888.00 2012-05-14 02:47:56.000 135 12586.52 63.95 54945.65 88888.00 2012-05-14 02:47:56.125 135 12586.52 63.92 54945.65 88888.00 2012-05-14 02:47:56.250 135 12586.48 63.98 54945.68 88888.00 2012-05-14 02:47:56.375 135 12586.52 64.00 54945.65 88888.00 2012-05-14 02:47:56.500 135 12586.52 63.98 54945.62 88888.00 2012-05-14 02:47:56.625 135 12586.50 64.00 54945.65 88888.00 2012-05-14 02:47:56.750 135 12586.42 64.00 54945.62 88888.00 2012-05-14 02:47:56.875 135 12586.42 64.00 54945.65 88888.00 2012-05-14 02:47:57.000 135 12586.50 64.00 54945.65 88888.00 2012-05-14 02:47:57.125 135 12586.55 64.03 54945.65 88888.00 2012-05-14 02:47:57.250 135 12586.52 64.05 54945.62 88888.00 2012-05-14 02:47:57.375 135 12586.52 64.05 54945.60 88888.00 2012-05-14 02:47:57.500 135 12586.52 64.05 54945.57 88888.00 2012-05-14 02:47:57.625 135 12586.55 64.08 54945.57 88888.00 2012-05-14 02:47:57.750 135 12586.62 64.08 54945.62 88888.00 2012-05-14 02:47:57.875 135 12586.65 64.08 54945.62 88888.00 2012-05-14 02:47:58.000 135 12586.60 64.05 54945.62 88888.00 2012-05-14 02:47:58.125 135 12586.62 64.08 54945.60 88888.00 2012-05-14 02:47:58.250 135 12586.65 64.08 54945.57 88888.00 2012-05-14 02:47:58.375 135 12586.70 64.08 54945.57 88888.00 2012-05-14 02:47:58.500 135 12586.70 64.10 54945.57 88888.00 2012-05-14 02:47:58.625 135 12586.65 64.08 54945.57 88888.00 2012-05-14 02:47:58.750 135 12586.67 64.08 54945.60 88888.00 2012-05-14 02:47:58.875 135 12586.67 64.10 54945.57 88888.00 2012-05-14 02:47:59.000 135 12586.65 64.10 54945.55 88888.00 2012-05-14 02:47:59.125 135 12586.73 64.10 54945.60 88888.00 2012-05-14 02:47:59.250 135 12586.73 64.10 54945.62 88888.00 2012-05-14 02:47:59.375 135 12586.75 64.12 54945.62 88888.00 2012-05-14 02:47:59.500 135 12586.75 64.15 54945.60 88888.00 2012-05-14 02:47:59.625 135 12586.80 64.12 54945.60 88888.00 2012-05-14 02:47:59.750 135 12586.85 64.12 54945.57 88888.00 2012-05-14 02:47:59.875 135 12586.90 64.17 54945.55 88888.00 2012-05-14 02:48:00.000 135 12586.88 64.15 54945.57 88888.00 2012-05-14 02:48:00.125 135 12586.88 64.17 54945.60 88888.00 2012-05-14 02:48:00.250 135 12586.83 64.15 54945.60 88888.00 2012-05-14 02:48:00.375 135 12586.85 64.17 54945.57 88888.00 2012-05-14 02:48:00.500 135 12586.83 64.20 54945.57 88888.00 2012-05-14 02:48:00.625 135 12586.90 64.17 54945.57 88888.00 2012-05-14 02:48:00.750 135 12586.95 64.20 54945.55 88888.00 2012-05-14 02:48:00.875 135 12586.92 64.17 54945.55 88888.00 2012-05-14 02:48:01.000 135 12586.92 64.17 54945.57 88888.00 2012-05-14 02:48:01.125 135 12586.98 64.22 54945.57 88888.00 2012-05-14 02:48:01.250 135 12587.00 64.22 54945.57 88888.00 2012-05-14 02:48:01.375 135 12587.05 64.22 54945.55 88888.00 2012-05-14 02:48:01.500 135 12587.05 64.25 54945.55 88888.00 2012-05-14 02:48:01.625 135 12587.00 64.25 54945.57 88888.00 2012-05-14 02:48:01.750 135 12587.00 64.22 54945.57 88888.00 2012-05-14 02:48:01.875 135 12587.02 64.22 54945.57 88888.00 2012-05-14 02:48:02.000 135 12587.05 64.22 54945.60 88888.00 2012-05-14 02:48:02.125 135 12586.98 64.25 54945.62 88888.00 2012-05-14 02:48:02.250 135 12587.00 64.25 54945.57 88888.00 2012-05-14 02:48:02.375 135 12587.05 64.22 54945.55 88888.00 2012-05-14 02:48:02.500 135 12587.05 64.25 54945.55 88888.00 2012-05-14 02:48:02.625 135 12587.10 64.22 54945.55 88888.00 2012-05-14 02:48:02.750 135 12587.10 64.22 54945.57 88888.00 2012-05-14 02:48:02.875 135 12587.08 64.22 54945.55 88888.00 2012-05-14 02:48:03.000 135 12587.05 64.25 54945.55 88888.00 2012-05-14 02:48:03.125 135 12587.10 64.28 54945.57 88888.00 2012-05-14 02:48:03.250 135 12587.08 64.28 54945.57 88888.00 2012-05-14 02:48:03.375 135 12587.12 64.30 54945.53 88888.00 2012-05-14 02:48:03.500 135 12587.08 64.28 54945.57 88888.00 2012-05-14 02:48:03.625 135 12587.15 64.25 54945.55 88888.00 2012-05-14 02:48:03.750 135 12587.15 64.25 54945.55 88888.00 2012-05-14 02:48:03.875 135 12587.12 64.25 54945.50 88888.00 2012-05-14 02:48:04.000 135 12587.10 64.20 54945.45 88888.00 2012-05-14 02:48:04.125 135 12587.12 64.22 54945.47 88888.00 2012-05-14 02:48:04.250 135 12587.10 64.22 54945.45 88888.00 2012-05-14 02:48:04.375 135 12587.12 64.20 54945.43 88888.00 2012-05-14 02:48:04.500 135 12587.15 64.25 54945.45 88888.00 2012-05-14 02:48:04.625 135 12587.20 64.28 54945.47 88888.00 2012-05-14 02:48:04.750 135 12587.17 64.28 54945.45 88888.00 2012-05-14 02:48:04.875 135 12587.17 64.25 54945.47 88888.00 2012-05-14 02:48:05.000 135 12587.20 64.25 54945.47 88888.00 2012-05-14 02:48:05.125 135 12587.23 64.25 54945.50 88888.00 2012-05-14 02:48:05.250 135 12587.20 64.22 54945.50 88888.00 2012-05-14 02:48:05.375 135 12587.27 64.22 54945.50 88888.00 2012-05-14 02:48:05.500 135 12587.33 64.22 54945.53 88888.00 2012-05-14 02:48:05.625 135 12587.30 64.25 54945.53 88888.00 2012-05-14 02:48:05.750 135 12587.25 64.25 54945.53 88888.00 2012-05-14 02:48:05.875 135 12587.23 64.25 54945.50 88888.00 2012-05-14 02:48:06.000 135 12587.27 64.20 54945.47 88888.00 2012-05-14 02:48:06.125 135 12587.27 64.20 54945.47 88888.00 2012-05-14 02:48:06.250 135 12587.27 64.20 54945.47 88888.00 2012-05-14 02:48:06.375 135 12587.30 64.20 54945.45 88888.00 2012-05-14 02:48:06.500 135 12587.33 64.22 54945.43 88888.00 2012-05-14 02:48:06.625 135 12587.35 64.20 54945.45 88888.00 2012-05-14 02:48:06.750 135 12587.38 64.22 54945.45 88888.00 2012-05-14 02:48:06.875 135 12587.33 64.20 54945.43 88888.00 2012-05-14 02:48:07.000 135 12587.27 64.17 54945.43 88888.00 2012-05-14 02:48:07.125 135 12587.27 64.20 54945.47 88888.00 2012-05-14 02:48:07.250 135 12587.30 64.17 54945.45 88888.00 2012-05-14 02:48:07.375 135 12587.30 64.17 54945.43 88888.00 2012-05-14 02:48:07.500 135 12587.25 64.15 54945.43 88888.00 2012-05-14 02:48:07.625 135 12587.33 64.15 54945.45 88888.00 2012-05-14 02:48:07.750 135 12587.35 64.15 54945.45 88888.00 2012-05-14 02:48:07.875 135 12587.38 64.17 54945.45 88888.00 2012-05-14 02:48:08.000 135 12587.38 64.15 54945.47 88888.00 2012-05-14 02:48:08.125 135 12587.38 64.15 54945.47 88888.00 2012-05-14 02:48:08.250 135 12587.33 64.12 54945.47 88888.00 2012-05-14 02:48:08.375 135 12587.38 64.15 54945.47 88888.00 2012-05-14 02:48:08.500 135 12587.42 64.15 54945.45 88888.00 2012-05-14 02:48:08.625 135 12587.42 64.17 54945.50 88888.00 2012-05-14 02:48:08.750 135 12587.38 64.17 54945.50 88888.00 2012-05-14 02:48:08.875 135 12587.30 64.17 54945.47 88888.00 2012-05-14 02:48:09.000 135 12587.33 64.15 54945.45 88888.00 2012-05-14 02:48:09.125 135 12587.30 64.12 54945.47 88888.00 2012-05-14 02:48:09.250 135 12587.30 64.12 54945.50 88888.00 2012-05-14 02:48:09.375 135 12587.38 64.12 54945.50 88888.00 2012-05-14 02:48:09.500 135 12587.40 64.10 54945.53 88888.00 2012-05-14 02:48:09.625 135 12587.40 64.10 54945.53 88888.00 2012-05-14 02:48:09.750 135 12587.42 64.08 54945.53 88888.00 2012-05-14 02:48:09.875 135 12587.38 64.08 54945.53 88888.00 2012-05-14 02:48:10.000 135 12587.35 64.05 54945.53 88888.00 2012-05-14 02:48:10.125 135 12587.38 64.05 54945.53 88888.00 2012-05-14 02:48:10.250 135 12587.35 64.05 54945.53 88888.00 2012-05-14 02:48:10.375 135 12587.40 64.08 54945.50 88888.00 2012-05-14 02:48:10.500 135 12587.38 64.05 54945.47 88888.00 2012-05-14 02:48:10.625 135 12587.40 64.05 54945.47 88888.00 2012-05-14 02:48:10.750 135 12587.40 64.08 54945.53 88888.00 2012-05-14 02:48:10.875 135 12587.42 64.08 54945.55 88888.00 2012-05-14 02:48:11.000 135 12587.38 64.05 54945.50 88888.00 2012-05-14 02:48:11.125 135 12587.40 64.00 54945.53 88888.00 2012-05-14 02:48:11.250 135 12587.35 64.00 54945.53 88888.00 2012-05-14 02:48:11.375 135 12587.35 64.00 54945.53 88888.00 2012-05-14 02:48:11.500 135 12587.35 64.00 54945.50 88888.00 2012-05-14 02:48:11.625 135 12587.38 64.00 54945.50 88888.00 2012-05-14 02:48:11.750 135 12587.38 64.03 54945.53 88888.00 2012-05-14 02:48:11.875 135 12587.33 64.00 54945.53 88888.00 2012-05-14 02:48:12.000 135 12587.33 64.00 54945.55 88888.00 2012-05-14 02:48:12.125 135 12587.30 64.03 54945.60 88888.00 2012-05-14 02:48:12.250 135 12587.27 64.03 54945.57 88888.00 2012-05-14 02:48:12.375 135 12587.27 64.05 54945.55 88888.00 2012-05-14 02:48:12.500 135 12587.30 64.05 54945.55 88888.00 2012-05-14 02:48:12.625 135 12587.30 64.03 54945.55 88888.00 2012-05-14 02:48:12.750 135 12587.27 64.00 54945.57 88888.00 2012-05-14 02:48:12.875 135 12587.27 63.98 54945.55 88888.00 2012-05-14 02:48:13.000 135 12587.30 63.98 54945.53 88888.00 2012-05-14 02:48:13.125 135 12587.33 63.98 54945.57 88888.00 2012-05-14 02:48:13.250 135 12587.25 63.95 54945.57 88888.00 2012-05-14 02:48:13.375 135 12587.23 63.98 54945.60 88888.00 2012-05-14 02:48:13.500 135 12587.20 63.95 54945.57 88888.00 2012-05-14 02:48:13.625 135 12587.20 63.95 54945.57 88888.00 2012-05-14 02:48:13.750 135 12587.23 63.98 54945.57 88888.00 2012-05-14 02:48:13.875 135 12587.27 63.95 54945.60 88888.00 2012-05-14 02:48:14.000 135 12587.27 63.92 54945.60 88888.00 2012-05-14 02:48:14.125 135 12587.25 63.92 54945.57 88888.00 2012-05-14 02:48:14.250 135 12587.23 63.90 54945.57 88888.00 2012-05-14 02:48:14.375 135 12587.25 63.92 54945.57 88888.00 2012-05-14 02:48:14.500 135 12587.20 63.92 54945.57 88888.00 2012-05-14 02:48:14.625 135 12587.20 63.95 54945.60 88888.00 2012-05-14 02:48:14.750 135 12587.25 63.92 54945.60 88888.00 2012-05-14 02:48:14.875 135 12587.23 63.92 54945.60 88888.00 2012-05-14 02:48:15.000 135 12587.25 63.90 54945.57 88888.00 2012-05-14 02:48:15.125 135 12587.27 63.88 54945.60 88888.00 2012-05-14 02:48:15.250 135 12587.25 63.85 54945.60 88888.00 2012-05-14 02:48:15.375 135 12587.27 63.85 54945.60 88888.00 2012-05-14 02:48:15.500 135 12587.23 63.88 54945.62 88888.00 2012-05-14 02:48:15.625 135 12587.17 63.90 54945.62 88888.00 2012-05-14 02:48:15.750 135 12587.15 63.90 54945.62 88888.00 2012-05-14 02:48:15.875 135 12587.12 63.88 54945.60 88888.00 2012-05-14 02:48:16.000 135 12587.15 63.85 54945.57 88888.00 2012-05-14 02:48:16.125 135 12587.12 63.85 54945.60 88888.00 2012-05-14 02:48:16.250 135 12587.10 63.83 54945.65 88888.00 2012-05-14 02:48:16.375 135 12587.20 63.85 54945.62 88888.00 2012-05-14 02:48:16.500 135 12587.25 63.85 54945.62 88888.00 2012-05-14 02:48:16.625 135 12587.20 63.85 54945.62 88888.00 2012-05-14 02:48:16.750 135 12587.10 63.85 54945.62 88888.00 2012-05-14 02:48:16.875 135 12587.05 63.80 54945.62 88888.00 2012-05-14 02:48:17.000 135 12587.10 63.80 54945.62 88888.00 2012-05-14 02:48:17.125 135 12587.05 63.83 54945.68 88888.00 2012-05-14 02:48:17.250 135 12586.98 63.80 54945.70 88888.00 2012-05-14 02:48:17.375 135 12587.00 63.77 54945.68 88888.00 2012-05-14 02:48:17.500 135 12587.02 63.77 54945.68 88888.00 2012-05-14 02:48:17.625 135 12587.00 63.80 54945.68 88888.00 2012-05-14 02:48:17.750 135 12587.08 63.80 54945.68 88888.00 2012-05-14 02:48:17.875 135 12587.08 63.77 54945.70 88888.00 2012-05-14 02:48:18.000 135 12587.08 63.77 54945.68 88888.00 2012-05-14 02:48:18.125 135 12587.00 63.77 54945.70 88888.00 2012-05-14 02:48:18.250 135 12587.00 63.77 54945.75 88888.00 2012-05-14 02:48:18.375 135 12587.02 63.80 54945.72 88888.00 2012-05-14 02:48:18.500 135 12587.00 63.80 54945.72 88888.00 2012-05-14 02:48:18.625 135 12586.95 63.77 54945.75 88888.00 2012-05-14 02:48:18.750 135 12586.92 63.80 54945.75 88888.00 2012-05-14 02:48:18.875 135 12586.95 63.80 54945.75 88888.00 2012-05-14 02:48:19.000 135 12586.92 63.75 54945.70 88888.00 2012-05-14 02:48:19.125 135 12586.92 63.70 54945.70 88888.00 2012-05-14 02:48:19.250 135 12586.83 63.73 54945.70 88888.00 2012-05-14 02:48:19.375 135 12586.83 63.73 54945.72 88888.00 2012-05-14 02:48:19.500 135 12586.85 63.77 54945.75 88888.00 2012-05-14 02:48:19.625 135 12586.85 63.77 54945.72 88888.00 2012-05-14 02:48:19.750 135 12586.88 63.77 54945.72 88888.00 2012-05-14 02:48:19.875 135 12586.92 63.83 54945.72 88888.00 2012-05-14 02:48:20.000 135 12586.88 63.83 54945.70 88888.00 2012-05-14 02:48:20.125 135 12586.83 63.83 54945.70 88888.00 2012-05-14 02:48:20.250 135 12586.77 63.80 54945.70 88888.00 2012-05-14 02:48:20.375 135 12586.80 63.77 54945.72 88888.00 2012-05-14 02:48:20.500 135 12586.77 63.75 54945.75 88888.00 2012-05-14 02:48:20.625 135 12586.80 63.77 54945.78 88888.00 2012-05-14 02:48:20.750 135 12586.83 63.77 54945.78 88888.00 2012-05-14 02:48:20.875 135 12586.88 63.77 54945.78 88888.00 2012-05-14 02:48:21.000 135 12586.90 63.80 54945.80 88888.00 2012-05-14 02:48:21.125 135 12586.90 63.80 54945.75 88888.00 2012-05-14 02:48:21.250 135 12586.85 63.77 54945.72 88888.00 2012-05-14 02:48:21.375 135 12586.85 63.83 54945.72 88888.00 2012-05-14 02:48:21.500 135 12586.85 63.77 54945.75 88888.00 2012-05-14 02:48:21.625 135 12586.80 63.73 54945.75 88888.00 2012-05-14 02:48:21.750 135 12586.75 63.75 54945.72 88888.00 2012-05-14 02:48:21.875 135 12586.70 63.75 54945.72 88888.00 2012-05-14 02:48:22.000 135 12586.70 63.75 54945.70 88888.00 2012-05-14 02:48:22.125 135 12586.67 63.73 54945.72 88888.00 2012-05-14 02:48:22.250 135 12586.70 63.73 54945.75 88888.00 2012-05-14 02:48:22.375 135 12586.75 63.73 54945.72 88888.00 2012-05-14 02:48:22.500 135 12586.75 63.73 54945.75 88888.00 2012-05-14 02:48:22.625 135 12586.70 63.73 54945.78 88888.00 2012-05-14 02:48:22.750 135 12586.65 63.73 54945.75 88888.00 2012-05-14 02:48:22.875 135 12586.70 63.67 54945.72 88888.00 2012-05-14 02:48:23.000 135 12586.77 63.67 54945.72 88888.00 2012-05-14 02:48:23.125 135 12586.77 63.70 54945.75 88888.00 2012-05-14 02:48:23.250 135 12586.80 63.70 54945.78 88888.00 2012-05-14 02:48:23.375 135 12586.77 63.73 54945.75 88888.00 2012-05-14 02:48:23.500 135 12586.73 63.73 54945.72 88888.00 2012-05-14 02:48:23.625 135 12586.75 63.73 54945.75 88888.00 2012-05-14 02:48:23.750 135 12586.75 63.73 54945.72 88888.00 2012-05-14 02:48:23.875 135 12586.70 63.75 54945.75 88888.00 2012-05-14 02:48:24.000 135 12586.67 63.77 54945.75 88888.00 2012-05-14 02:48:24.125 135 12586.70 63.77 54945.75 88888.00 2012-05-14 02:48:24.250 135 12586.70 63.75 54945.80 88888.00 2012-05-14 02:48:24.375 135 12586.67 63.75 54945.78 88888.00 2012-05-14 02:48:24.500 135 12586.70 63.75 54945.75 88888.00 2012-05-14 02:48:24.625 135 12586.70 63.73 54945.78 88888.00 2012-05-14 02:48:24.750 135 12586.67 63.75 54945.85 88888.00 2012-05-14 02:48:24.875 135 12586.73 63.75 54945.85 88888.00 2012-05-14 02:48:25.000 135 12586.83 63.73 54945.80 88888.00 2012-05-14 02:48:25.125 135 12586.83 63.77 54945.80 88888.00 2012-05-14 02:48:25.250 135 12586.73 63.73 54945.78 88888.00 2012-05-14 02:48:25.375 135 12586.73 63.75 54945.75 88888.00 2012-05-14 02:48:25.500 135 12586.80 63.77 54945.75 88888.00 2012-05-14 02:48:25.625 135 12586.83 63.80 54945.78 88888.00 2012-05-14 02:48:25.750 135 12586.88 63.80 54945.82 88888.00 2012-05-14 02:48:25.875 135 12586.83 63.75 54945.80 88888.00 2012-05-14 02:48:26.000 135 12586.77 63.75 54945.75 88888.00 2012-05-14 02:48:26.125 135 12586.75 63.77 54945.75 88888.00 2012-05-14 02:48:26.250 135 12586.75 63.83 54945.78 88888.00 2012-05-14 02:48:26.375 135 12586.77 63.83 54945.78 88888.00 2012-05-14 02:48:26.500 135 12586.77 63.83 54945.80 88888.00 2012-05-14 02:48:26.625 135 12586.77 63.80 54945.78 88888.00 2012-05-14 02:48:26.750 135 12586.75 63.75 54945.78 88888.00 2012-05-14 02:48:26.875 135 12586.77 63.75 54945.72 88888.00 2012-05-14 02:48:27.000 135 12586.77 63.75 54945.70 88888.00 2012-05-14 02:48:27.125 135 12586.77 63.80 54945.75 88888.00 2012-05-14 02:48:27.250 135 12586.80 63.77 54945.75 88888.00 2012-05-14 02:48:27.375 135 12586.83 63.77 54945.72 88888.00 2012-05-14 02:48:27.500 135 12586.83 63.80 54945.75 88888.00 2012-05-14 02:48:27.625 135 12586.90 63.83 54945.70 88888.00 2012-05-14 02:48:27.750 135 12586.88 63.83 54945.72 88888.00 2012-05-14 02:48:27.875 135 12586.75 63.83 54945.72 88888.00 2012-05-14 02:48:28.000 135 12586.73 63.83 54945.70 88888.00 2012-05-14 02:48:28.125 135 12586.80 63.83 54945.72 88888.00 2012-05-14 02:48:28.250 135 12586.83 63.83 54945.72 88888.00 2012-05-14 02:48:28.375 135 12586.85 63.80 54945.72 88888.00 2012-05-14 02:48:28.500 135 12586.77 63.80 54945.72 88888.00 2012-05-14 02:48:28.625 135 12586.73 63.80 54945.72 88888.00 2012-05-14 02:48:28.750 135 12586.80 63.83 54945.70 88888.00 2012-05-14 02:48:28.875 135 12586.77 63.85 54945.70 88888.00 2012-05-14 02:48:29.000 135 12586.73 63.80 54945.70 88888.00 2012-05-14 02:48:29.125 135 12586.80 63.80 54945.72 88888.00 2012-05-14 02:48:29.250 135 12586.83 63.77 54945.72 88888.00 2012-05-14 02:48:29.375 135 12586.85 63.83 54945.75 88888.00 2012-05-14 02:48:29.500 135 12586.77 63.85 54945.72 88888.00 2012-05-14 02:48:29.625 135 12586.77 63.85 54945.72 88888.00 2012-05-14 02:48:29.750 135 12586.80 63.83 54945.72 88888.00 2012-05-14 02:48:29.875 135 12586.80 63.85 54945.72 88888.00 2012-05-14 02:48:30.000 135 12586.83 63.85 54945.72 88888.00 2012-05-14 02:48:30.125 135 12586.85 63.88 54945.72 88888.00 2012-05-14 02:48:30.250 135 12586.85 63.88 54945.70 88888.00 2012-05-14 02:48:30.375 135 12586.85 63.85 54945.70 88888.00 2012-05-14 02:48:30.500 135 12586.88 63.88 54945.72 88888.00 2012-05-14 02:48:30.625 135 12586.88 63.88 54945.72 88888.00 2012-05-14 02:48:30.750 135 12586.85 63.90 54945.72 88888.00 2012-05-14 02:48:30.875 135 12586.80 63.90 54945.72 88888.00 2012-05-14 02:48:31.000 135 12586.80 63.90 54945.72 88888.00 2012-05-14 02:48:31.125 135 12586.85 63.92 54945.68 88888.00 2012-05-14 02:48:31.250 135 12586.83 63.90 54945.70 88888.00 2012-05-14 02:48:31.375 135 12586.90 63.92 54945.70 88888.00 2012-05-14 02:48:31.500 135 12586.92 63.95 54945.70 88888.00 2012-05-14 02:48:31.625 135 12586.95 63.95 54945.70 88888.00 2012-05-14 02:48:31.750 135 12587.00 63.98 54945.70 88888.00 2012-05-14 02:48:31.875 135 12587.00 63.95 54945.68 88888.00 2012-05-14 02:48:32.000 135 12587.05 63.95 54945.68 88888.00 2012-05-14 02:48:32.125 135 12587.08 63.95 54945.68 88888.00 2012-05-14 02:48:32.250 135 12587.02 63.95 54945.65 88888.00 2012-05-14 02:48:32.375 135 12587.05 63.95 54945.65 88888.00 2012-05-14 02:48:32.500 135 12587.05 63.92 54945.62 88888.00 2012-05-14 02:48:32.625 135 12587.02 63.95 54945.62 88888.00 2012-05-14 02:48:32.750 135 12586.92 63.95 54945.60 88888.00 2012-05-14 02:48:32.875 135 12586.95 63.95 54945.60 88888.00 2012-05-14 02:48:33.000 135 12587.00 63.92 54945.60 88888.00 2012-05-14 02:48:33.125 135 12587.05 63.92 54945.62 88888.00 2012-05-14 02:48:33.250 135 12587.08 63.92 54945.62 88888.00 2012-05-14 02:48:33.375 135 12587.12 63.95 54945.65 88888.00 2012-05-14 02:48:33.500 135 12587.10 63.95 54945.65 88888.00 2012-05-14 02:48:33.625 135 12587.15 63.95 54945.62 88888.00 2012-05-14 02:48:33.750 135 12587.15 63.92 54945.57 88888.00 2012-05-14 02:48:33.875 135 12587.12 63.92 54945.57 88888.00 2012-05-14 02:48:34.000 135 12587.17 63.90 54945.57 88888.00 2012-05-14 02:48:34.125 135 12587.20 63.92 54945.60 88888.00 2012-05-14 02:48:34.250 135 12587.10 63.92 54945.60 88888.00 2012-05-14 02:48:34.375 135 12587.12 63.95 54945.57 88888.00 2012-05-14 02:48:34.500 135 12587.20 63.95 54945.57 88888.00 2012-05-14 02:48:34.625 135 12587.27 63.98 54945.55 88888.00 2012-05-14 02:48:34.750 135 12587.33 63.98 54945.55 88888.00 2012-05-14 02:48:34.875 135 12587.33 63.98 54945.53 88888.00 2012-05-14 02:48:35.000 135 12587.30 63.98 54945.53 88888.00 2012-05-14 02:48:35.125 135 12587.27 63.95 54945.50 88888.00 2012-05-14 02:48:35.250 135 12587.25 63.95 54945.50 88888.00 2012-05-14 02:48:35.375 135 12587.33 63.98 54945.53 88888.00 2012-05-14 02:48:35.500 135 12587.35 64.00 54945.53 88888.00 2012-05-14 02:48:35.625 135 12587.30 64.03 54945.55 88888.00 2012-05-14 02:48:35.750 135 12587.30 64.03 54945.57 88888.00 2012-05-14 02:48:35.875 135 12587.38 64.03 54945.55 88888.00 2012-05-14 02:48:36.000 135 12587.40 64.03 54945.55 88888.00 2012-05-14 02:48:36.125 135 12587.45 64.00 54945.57 88888.00 2012-05-14 02:48:36.250 135 12587.42 64.03 54945.55 88888.00 2012-05-14 02:48:36.375 135 12587.50 64.00 54945.55 88888.00 2012-05-14 02:48:36.500 135 12587.50 64.03 54945.55 88888.00 2012-05-14 02:48:36.625 135 12587.58 64.03 54945.50 88888.00 2012-05-14 02:48:36.750 135 12587.60 64.03 54945.50 88888.00 2012-05-14 02:48:36.875 135 12587.58 64.03 54945.50 88888.00 2012-05-14 02:48:37.000 135 12587.52 64.03 54945.50 88888.00 2012-05-14 02:48:37.125 135 12587.48 64.05 54945.55 88888.00 2012-05-14 02:48:37.250 135 12587.50 64.05 54945.55 88888.00 2012-05-14 02:48:37.375 135 12587.58 64.05 54945.53 88888.00 2012-05-14 02:48:37.500 135 12587.60 64.05 54945.53 88888.00 2012-05-14 02:48:37.625 135 12587.58 64.03 54945.53 88888.00 2012-05-14 02:48:37.750 135 12587.58 64.05 54945.53 88888.00 2012-05-14 02:48:37.875 135 12587.58 64.05 54945.50 88888.00 2012-05-14 02:48:38.000 135 12587.60 64.03 54945.47 88888.00 2012-05-14 02:48:38.125 135 12587.67 64.03 54945.47 88888.00 2012-05-14 02:48:38.250 135 12587.65 64.00 54945.50 88888.00 2012-05-14 02:48:38.375 135 12587.67 64.03 54945.47 88888.00 2012-05-14 02:48:38.500 135 12587.67 64.05 54945.47 88888.00 2012-05-14 02:48:38.625 135 12587.62 64.05 54945.47 88888.00 2012-05-14 02:48:38.750 135 12587.60 64.05 54945.47 88888.00 2012-05-14 02:48:38.875 135 12587.62 64.05 54945.45 88888.00 2012-05-14 02:48:39.000 135 12587.65 64.03 54945.40 88888.00 2012-05-14 02:48:39.125 135 12587.65 64.03 54945.45 88888.00 2012-05-14 02:48:39.250 135 12587.65 64.05 54945.47 88888.00 2012-05-14 02:48:39.375 135 12587.73 64.05 54945.47 88888.00 2012-05-14 02:48:39.500 135 12587.73 64.05 54945.45 88888.00 2012-05-14 02:48:39.625 135 12587.77 64.05 54945.45 88888.00 2012-05-14 02:48:39.750 135 12587.75 64.03 54945.43 88888.00 2012-05-14 02:48:39.875 135 12587.70 64.05 54945.45 88888.00 2012-05-14 02:48:40.000 135 12587.77 64.05 54945.43 88888.00 2012-05-14 02:48:40.125 135 12587.83 64.03 54945.40 88888.00 2012-05-14 02:48:40.250 135 12587.83 64.03 54945.43 88888.00 2012-05-14 02:48:40.375 135 12587.88 64.03 54945.43 88888.00 2012-05-14 02:48:40.500 135 12587.85 64.03 54945.40 88888.00 2012-05-14 02:48:40.625 135 12587.85 64.03 54945.35 88888.00 2012-05-14 02:48:40.750 135 12587.88 64.03 54945.35 88888.00 2012-05-14 02:48:40.875 135 12587.90 64.08 54945.38 88888.00 2012-05-14 02:48:41.000 135 12587.92 64.08 54945.38 88888.00 2012-05-14 02:48:41.125 135 12587.90 64.08 54945.40 88888.00 2012-05-14 02:48:41.250 135 12587.85 64.08 54945.38 88888.00 2012-05-14 02:48:41.375 135 12587.88 64.08 54945.38 88888.00 2012-05-14 02:48:41.500 135 12587.95 64.05 54945.38 88888.00 2012-05-14 02:48:41.625 135 12588.00 64.08 54945.38 88888.00 2012-05-14 02:48:41.750 135 12588.02 64.08 54945.35 88888.00 2012-05-14 02:48:41.875 135 12588.02 64.08 54945.35 88888.00 2012-05-14 02:48:42.000 135 12588.00 64.10 54945.30 88888.00 2012-05-14 02:48:42.125 135 12588.00 64.12 54945.32 88888.00 2012-05-14 02:48:42.250 135 12588.00 64.12 54945.35 88888.00 2012-05-14 02:48:42.375 135 12588.02 64.10 54945.32 88888.00 2012-05-14 02:48:42.500 135 12588.02 64.08 54945.32 88888.00 2012-05-14 02:48:42.625 135 12588.00 64.08 54945.30 88888.00 2012-05-14 02:48:42.750 135 12588.02 64.08 54945.32 88888.00 2012-05-14 02:48:42.875 135 12588.02 64.08 54945.30 88888.00 2012-05-14 02:48:43.000 135 12588.08 64.08 54945.32 88888.00 2012-05-14 02:48:43.125 135 12588.08 64.10 54945.35 88888.00 2012-05-14 02:48:43.250 135 12588.05 64.10 54945.32 88888.00 2012-05-14 02:48:43.375 135 12588.08 64.15 54945.28 88888.00 2012-05-14 02:48:43.500 135 12588.05 64.12 54945.30 88888.00 2012-05-14 02:48:43.625 135 12588.08 64.12 54945.30 88888.00 2012-05-14 02:48:43.750 135 12588.12 64.12 54945.32 88888.00 2012-05-14 02:48:43.875 135 12588.12 64.15 54945.32 88888.00 2012-05-14 02:48:44.000 135 12588.12 64.12 54945.30 88888.00 2012-05-14 02:48:44.125 135 12588.15 64.12 54945.32 88888.00 2012-05-14 02:48:44.250 135 12588.15 64.12 54945.28 88888.00 2012-05-14 02:48:44.375 135 12588.20 64.10 54945.30 88888.00 2012-05-14 02:48:44.500 135 12588.20 64.10 54945.25 88888.00 2012-05-14 02:48:44.625 135 12588.25 64.10 54945.30 88888.00 2012-05-14 02:48:44.750 135 12588.25 64.10 54945.25 88888.00 2012-05-14 02:48:44.875 135 12588.23 64.10 54945.28 88888.00 2012-05-14 02:48:45.000 135 12588.23 64.10 54945.25 88888.00 2012-05-14 02:48:45.125 135 12588.17 64.10 54945.28 88888.00 2012-05-14 02:48:45.250 135 12588.10 64.08 54945.30 88888.00 2012-05-14 02:48:45.375 135 12588.08 64.10 54945.28 88888.00 2012-05-14 02:48:45.500 135 12588.15 64.10 54945.25 88888.00 2012-05-14 02:48:45.625 135 12588.15 64.05 54945.22 88888.00 2012-05-14 02:48:45.750 135 12588.15 64.05 54945.22 88888.00 2012-05-14 02:48:45.875 135 12588.17 64.05 54945.20 88888.00 2012-05-14 02:48:46.000 135 12588.15 64.10 54945.20 88888.00 2012-05-14 02:48:46.125 135 12588.20 64.08 54945.22 88888.00 2012-05-14 02:48:46.250 135 12588.17 64.10 54945.20 88888.00 2012-05-14 02:48:46.375 135 12588.25 64.08 54945.22 88888.00 2012-05-14 02:48:46.500 135 12588.25 64.10 54945.25 88888.00 2012-05-14 02:48:46.625 135 12588.27 64.12 54945.28 88888.00 2012-05-14 02:48:46.750 135 12588.30 64.10 54945.25 88888.00 2012-05-14 02:48:46.875 135 12588.27 64.08 54945.25 88888.00 2012-05-14 02:48:47.000 135 12588.27 64.08 54945.22 88888.00 2012-05-14 02:48:47.125 135 12588.23 64.08 54945.22 88888.00 2012-05-14 02:48:47.250 135 12588.17 64.08 54945.28 88888.00 2012-05-14 02:48:47.375 135 12588.20 64.08 54945.28 88888.00 2012-05-14 02:48:47.500 135 12588.23 64.10 54945.30 88888.00 2012-05-14 02:48:47.625 135 12588.25 64.03 54945.22 88888.00 2012-05-14 02:48:47.750 135 12588.27 64.03 54945.25 88888.00 2012-05-14 02:48:47.875 135 12588.25 64.10 54945.30 88888.00 2012-05-14 02:48:48.000 135 12588.25 64.10 54945.30 88888.00 2012-05-14 02:48:48.125 135 12588.25 64.12 54945.30 88888.00 2012-05-14 02:48:48.250 135 12588.20 64.10 54945.32 88888.00 2012-05-14 02:48:48.375 135 12588.25 64.10 54945.32 88888.00 2012-05-14 02:48:48.500 135 12588.30 64.10 54945.30 88888.00 2012-05-14 02:48:48.625 135 12588.33 64.08 54945.32 88888.00 2012-05-14 02:48:48.750 135 12588.27 64.08 54945.30 88888.00 2012-05-14 02:48:48.875 135 12588.30 64.08 54945.35 88888.00 2012-05-14 02:48:49.000 135 12588.45 64.05 54945.30 88888.00 2012-05-14 02:48:49.125 135 12588.42 64.05 54945.30 88888.00 2012-05-14 02:48:49.250 135 12588.33 64.03 54945.32 88888.00 2012-05-14 02:48:49.375 135 12588.35 64.05 54945.30 88888.00 2012-05-14 02:48:49.500 135 12588.38 64.08 54945.35 88888.00 2012-05-14 02:48:49.625 135 12588.38 64.10 54945.38 88888.00 2012-05-14 02:48:49.750 135 12588.38 64.10 54945.35 88888.00 2012-05-14 02:48:49.875 135 12588.38 64.10 54945.32 88888.00 2012-05-14 02:48:50.000 135 12588.42 64.10 54945.32 88888.00 2012-05-14 02:48:50.125 135 12588.40 64.10 54945.32 88888.00 2012-05-14 02:48:50.250 135 12588.35 64.08 54945.30 88888.00 2012-05-14 02:48:50.375 135 12588.40 64.10 54945.32 88888.00 2012-05-14 02:48:50.500 135 12588.45 64.10 54945.35 88888.00 2012-05-14 02:48:50.625 135 12588.45 64.12 54945.35 88888.00 2012-05-14 02:48:50.750 135 12588.48 64.12 54945.35 88888.00 2012-05-14 02:48:50.875 135 12588.50 64.10 54945.32 88888.00 2012-05-14 02:48:51.000 135 12588.48 64.10 54945.30 88888.00 2012-05-14 02:48:51.125 135 12588.42 64.08 54945.30 88888.00 2012-05-14 02:48:51.250 135 12588.45 64.05 54945.32 88888.00 2012-05-14 02:48:51.375 135 12588.48 64.08 54945.32 88888.00 2012-05-14 02:48:51.500 135 12588.42 64.08 54945.38 88888.00 2012-05-14 02:48:51.625 135 12588.38 64.12 54945.38 88888.00 2012-05-14 02:48:51.750 135 12588.35 64.08 54945.35 88888.00 2012-05-14 02:48:51.875 135 12588.33 64.05 54945.35 88888.00 2012-05-14 02:48:52.000 135 12588.33 64.05 54945.32 88888.00 2012-05-14 02:48:52.125 135 12588.35 64.05 54945.35 88888.00 2012-05-14 02:48:52.250 135 12588.35 64.05 54945.35 88888.00 2012-05-14 02:48:52.375 135 12588.42 64.08 54945.38 88888.00 2012-05-14 02:48:52.500 135 12588.45 64.10 54945.38 88888.00 2012-05-14 02:48:52.625 135 12588.38 64.05 54945.35 88888.00 2012-05-14 02:48:52.750 135 12588.33 64.08 54945.32 88888.00 2012-05-14 02:48:52.875 135 12588.33 64.08 54945.38 88888.00 2012-05-14 02:48:53.000 135 12588.40 64.10 54945.38 88888.00 2012-05-14 02:48:53.125 135 12588.40 64.10 54945.35 88888.00 2012-05-14 02:48:53.250 135 12588.38 64.10 54945.38 88888.00 2012-05-14 02:48:53.375 135 12588.38 64.10 54945.32 88888.00 2012-05-14 02:48:53.500 135 12588.33 64.10 54945.35 88888.00 2012-05-14 02:48:53.625 135 12588.33 64.10 54945.38 88888.00 2012-05-14 02:48:53.750 135 12588.33 64.15 54945.43 88888.00 2012-05-14 02:48:53.875 135 12588.35 64.17 54945.40 88888.00 2012-05-14 02:48:54.000 135 12588.35 64.12 54945.40 88888.00 2012-05-14 02:48:54.125 135 12588.33 64.10 54945.43 88888.00 2012-05-14 02:48:54.250 135 12588.27 64.15 54945.45 88888.00 2012-05-14 02:48:54.375 135 12588.30 64.17 54945.45 88888.00 2012-05-14 02:48:54.500 135 12588.23 64.17 54945.43 88888.00 2012-05-14 02:48:54.625 135 12588.27 64.15 54945.43 88888.00 2012-05-14 02:48:54.750 135 12588.38 64.17 54945.43 88888.00 2012-05-14 02:48:54.875 135 12588.35 64.15 54945.43 88888.00 2012-05-14 02:48:55.000 135 12588.27 64.12 54945.40 88888.00 2012-05-14 02:48:55.125 135 12588.27 64.10 54945.38 88888.00 2012-05-14 02:48:55.250 135 12588.27 64.15 54945.40 88888.00 2012-05-14 02:48:55.375 135 12588.30 64.17 54945.43 88888.00 2012-05-14 02:48:55.500 135 12588.30 64.17 54945.43 88888.00 2012-05-14 02:48:55.625 135 12588.30 64.17 54945.43 88888.00 2012-05-14 02:48:55.750 135 12588.30 64.15 54945.45 88888.00 2012-05-14 02:48:55.875 135 12588.35 64.15 54945.45 88888.00 2012-05-14 02:48:56.000 135 12588.30 64.15 54945.45 88888.00 2012-05-14 02:48:56.125 135 12588.30 64.15 54945.50 88888.00 2012-05-14 02:48:56.250 135 12588.27 64.15 54945.53 88888.00 2012-05-14 02:48:56.375 135 12588.27 64.15 54945.50 88888.00 2012-05-14 02:48:56.500 135 12588.27 64.17 54945.47 88888.00 2012-05-14 02:48:56.625 135 12588.33 64.17 54945.45 88888.00 2012-05-14 02:48:56.750 135 12588.30 64.17 54945.45 88888.00 2012-05-14 02:48:56.875 135 12588.35 64.17 54945.47 88888.00 2012-05-14 02:48:57.000 135 12588.35 64.20 54945.45 88888.00 2012-05-14 02:48:57.125 135 12588.33 64.17 54945.47 88888.00 2012-05-14 02:48:57.250 135 12588.25 64.15 54945.50 88888.00 2012-05-14 02:48:57.375 135 12588.23 64.17 54945.50 88888.00 2012-05-14 02:48:57.500 135 12588.20 64.17 54945.47 88888.00 2012-05-14 02:48:57.625 135 12588.25 64.17 54945.50 88888.00 2012-05-14 02:48:57.750 135 12588.30 64.17 54945.50 88888.00 2012-05-14 02:48:57.875 135 12588.30 64.15 54945.55 88888.00 2012-05-14 02:48:58.000 135 12588.25 64.15 54945.53 88888.00 2012-05-14 02:48:58.125 135 12588.23 64.17 54945.53 88888.00 2012-05-14 02:48:58.250 135 12588.23 64.20 54945.53 88888.00 2012-05-14 02:48:58.375 135 12588.25 64.17 54945.53 88888.00 2012-05-14 02:48:58.500 135 12588.25 64.20 54945.53 88888.00 2012-05-14 02:48:58.625 135 12588.25 64.22 54945.53 88888.00 2012-05-14 02:48:58.750 135 12588.27 64.22 54945.53 88888.00 2012-05-14 02:48:58.875 135 12588.27 64.22 54945.53 88888.00 2012-05-14 02:48:59.000 135 12588.23 64.20 54945.47 88888.00 2012-05-14 02:48:59.125 135 12588.20 64.22 54945.50 88888.00 2012-05-14 02:48:59.250 135 12588.20 64.20 54945.53 88888.00 2012-05-14 02:48:59.375 135 12588.23 64.20 54945.55 88888.00 2012-05-14 02:48:59.500 135 12588.20 64.22 54945.55 88888.00 2012-05-14 02:48:59.625 135 12588.25 64.25 54945.55 88888.00 2012-05-14 02:48:59.750 135 12588.23 64.25 54945.50 88888.00 2012-05-14 02:48:59.875 135 12588.27 64.22 54945.53 88888.00 2012-05-14 02:49:00.000 135 12588.30 64.25 54945.55 88888.00 2012-05-14 02:49:00.125 135 12588.30 64.28 54945.57 88888.00 2012-05-14 02:49:00.250 135 12588.25 64.28 54945.55 88888.00 2012-05-14 02:49:00.375 135 12588.27 64.25 54945.53 88888.00 2012-05-14 02:49:00.500 135 12588.33 64.25 54945.53 88888.00 2012-05-14 02:49:00.625 135 12588.33 64.28 54945.57 88888.00 2012-05-14 02:49:00.750 135 12588.30 64.25 54945.60 88888.00 2012-05-14 02:49:00.875 135 12588.27 64.22 54945.60 88888.00 2012-05-14 02:49:01.000 135 12588.33 64.25 54945.57 88888.00 2012-05-14 02:49:01.125 135 12588.27 64.30 54945.60 88888.00 2012-05-14 02:49:01.250 135 12588.20 64.28 54945.60 88888.00 2012-05-14 02:49:01.375 135 12588.27 64.28 54945.62 88888.00 2012-05-14 02:49:01.500 135 12588.30 64.30 54945.62 88888.00 2012-05-14 02:49:01.625 135 12588.27 64.30 54945.60 88888.00 2012-05-14 02:49:01.750 135 12588.23 64.30 54945.57 88888.00 2012-05-14 02:49:01.875 135 12588.25 64.28 54945.57 88888.00 2012-05-14 02:49:02.000 135 12588.27 64.28 54945.55 88888.00 2012-05-14 02:49:02.125 135 12588.30 64.30 54945.60 88888.00 2012-05-14 02:49:02.250 135 12588.27 64.30 54945.60 88888.00 2012-05-14 02:49:02.375 135 12588.30 64.35 54945.57 88888.00 2012-05-14 02:49:02.500 135 12588.35 64.33 54945.57 88888.00 2012-05-14 02:49:02.625 135 12588.35 64.35 54945.60 88888.00 2012-05-14 02:49:02.750 135 12588.33 64.35 54945.57 88888.00 2012-05-14 02:49:02.875 135 12588.25 64.33 54945.60 88888.00 2012-05-14 02:49:03.000 135 12588.27 64.33 54945.62 88888.00 2012-05-14 02:49:03.125 135 12588.27 64.30 54945.62 88888.00 2012-05-14 02:49:03.250 135 12588.30 64.30 54945.60 88888.00 2012-05-14 02:49:03.375 135 12588.33 64.33 54945.60 88888.00 2012-05-14 02:49:03.500 135 12588.27 64.35 54945.60 88888.00 2012-05-14 02:49:03.625 135 12588.25 64.33 54945.57 88888.00 2012-05-14 02:49:03.750 135 12588.30 64.33 54945.57 88888.00 2012-05-14 02:49:03.875 135 12588.33 64.35 54945.62 88888.00 2012-05-14 02:49:04.000 135 12588.35 64.35 54945.60 88888.00 2012-05-14 02:49:04.125 135 12588.38 64.35 54945.55 88888.00 2012-05-14 02:49:04.250 135 12588.33 64.35 54945.57 88888.00 2012-05-14 02:49:04.375 135 12588.35 64.33 54945.57 88888.00 2012-05-14 02:49:04.500 135 12588.30 64.35 54945.60 88888.00 2012-05-14 02:49:04.625 135 12588.20 64.35 54945.60 88888.00 2012-05-14 02:49:04.750 135 12588.25 64.35 54945.57 88888.00 2012-05-14 02:49:04.875 135 12588.27 64.35 54945.60 88888.00 2012-05-14 02:49:05.000 135 12588.27 64.38 54945.60 88888.00 2012-05-14 02:49:05.125 135 12588.30 64.38 54945.62 88888.00 2012-05-14 02:49:05.250 135 12588.33 64.35 54945.62 88888.00 2012-05-14 02:49:05.375 135 12588.35 64.35 54945.60 88888.00 2012-05-14 02:49:05.500 135 12588.33 64.35 54945.57 88888.00 2012-05-14 02:49:05.625 135 12588.33 64.38 54945.60 88888.00 2012-05-14 02:49:05.750 135 12588.27 64.38 54945.62 88888.00 2012-05-14 02:49:05.875 135 12588.27 64.40 54945.62 88888.00 2012-05-14 02:49:06.000 135 12588.30 64.40 54945.62 88888.00 2012-05-14 02:49:06.125 135 12588.25 64.40 54945.62 88888.00 2012-05-14 02:49:06.250 135 12588.25 64.35 54945.62 88888.00 2012-05-14 02:49:06.375 135 12588.30 64.38 54945.62 88888.00 2012-05-14 02:49:06.500 135 12588.30 64.38 54945.65 88888.00 2012-05-14 02:49:06.625 135 12588.33 64.35 54945.65 88888.00 2012-05-14 02:49:06.750 135 12588.33 64.38 54945.65 88888.00 2012-05-14 02:49:06.875 135 12588.38 64.38 54945.65 88888.00 2012-05-14 02:49:07.000 135 12588.42 64.38 54945.65 88888.00 2012-05-14 02:49:07.125 135 12588.42 64.38 54945.62 88888.00 2012-05-14 02:49:07.250 135 12588.38 64.30 54945.62 88888.00 2012-05-14 02:49:07.375 135 12588.40 64.35 54945.62 88888.00 2012-05-14 02:49:07.500 135 12588.42 64.40 54945.62 88888.00 2012-05-14 02:49:07.625 135 12588.42 64.40 54945.65 88888.00 2012-05-14 02:49:07.750 135 12588.40 64.40 54945.65 88888.00 2012-05-14 02:49:07.875 135 12588.38 64.40 54945.62 88888.00 2012-05-14 02:49:08.000 135 12588.40 64.40 54945.65 88888.00 2012-05-14 02:49:08.125 135 12588.45 64.40 54945.65 88888.00 2012-05-14 02:49:08.250 135 12588.42 64.38 54945.62 88888.00 2012-05-14 02:49:08.375 135 12588.50 64.38 54945.62 88888.00 2012-05-14 02:49:08.500 135 12588.48 64.40 54945.65 88888.00 2012-05-14 02:49:08.625 135 12588.48 64.40 54945.68 88888.00 2012-05-14 02:49:08.750 135 12588.45 64.42 54945.65 88888.00 2012-05-14 02:49:08.875 135 12588.38 64.38 54945.62 88888.00 2012-05-14 02:49:09.000 135 12588.38 64.33 54945.60 88888.00 2012-05-14 02:49:09.125 135 12588.42 64.35 54945.62 88888.00 2012-05-14 02:49:09.250 135 12588.40 64.40 54945.62 88888.00 2012-05-14 02:49:09.375 135 12588.42 64.35 54945.60 88888.00 2012-05-14 02:49:09.500 135 12588.42 64.35 54945.62 88888.00 2012-05-14 02:49:09.625 135 12588.42 64.35 54945.60 88888.00 2012-05-14 02:49:09.750 135 12588.45 64.38 54945.60 88888.00 2012-05-14 02:49:09.875 135 12588.42 64.35 54945.60 88888.00 2012-05-14 02:49:10.000 135 12588.45 64.35 54945.62 88888.00 2012-05-14 02:49:10.125 135 12588.48 64.35 54945.62 88888.00 2012-05-14 02:49:10.250 135 12588.50 64.35 54945.62 88888.00 2012-05-14 02:49:10.375 135 12588.60 64.35 54945.62 88888.00 2012-05-14 02:49:10.500 135 12588.62 64.33 54945.62 88888.00 2012-05-14 02:49:10.625 135 12588.58 64.35 54945.60 88888.00 2012-05-14 02:49:10.750 135 12588.55 64.35 54945.60 88888.00 2012-05-14 02:49:10.875 135 12588.50 64.35 54945.60 88888.00 2012-05-14 02:49:11.000 135 12588.48 64.33 54945.60 88888.00 2012-05-14 02:49:11.125 135 12588.48 64.33 54945.62 88888.00 2012-05-14 02:49:11.250 135 12588.48 64.30 54945.62 88888.00 2012-05-14 02:49:11.375 135 12588.55 64.33 54945.62 88888.00 2012-05-14 02:49:11.500 135 12588.52 64.35 54945.62 88888.00 2012-05-14 02:49:11.625 135 12588.48 64.35 54945.62 88888.00 2012-05-14 02:49:11.750 135 12588.52 64.33 54945.65 88888.00 2012-05-14 02:49:11.875 135 12588.58 64.35 54945.65 88888.00 2012-05-14 02:49:12.000 135 12588.60 64.38 54945.62 88888.00 2012-05-14 02:49:12.125 135 12588.60 64.40 54945.62 88888.00 2012-05-14 02:49:12.250 135 12588.60 64.38 54945.65 88888.00 2012-05-14 02:49:12.375 135 12588.60 64.35 54945.62 88888.00 2012-05-14 02:49:12.500 135 12588.65 64.35 54945.62 88888.00 2012-05-14 02:49:12.625 135 12588.73 64.38 54945.65 88888.00 2012-05-14 02:49:12.750 135 12588.77 64.40 54945.68 88888.00 2012-05-14 02:49:12.875 135 12588.67 64.40 54945.68 88888.00 2012-05-14 02:49:13.000 135 12588.65 64.40 54945.65 88888.00 2012-05-14 02:49:13.125 135 12588.62 64.40 54945.62 88888.00 2012-05-14 02:49:13.250 135 12588.62 64.38 54945.62 88888.00 2012-05-14 02:49:13.375 135 12588.75 64.40 54945.62 88888.00 2012-05-14 02:49:13.500 135 12588.75 64.38 54945.65 88888.00 2012-05-14 02:49:13.625 135 12588.70 64.35 54945.65 88888.00 2012-05-14 02:49:13.750 135 12588.67 64.38 54945.62 88888.00 2012-05-14 02:49:13.875 135 12588.62 64.42 54945.62 88888.00 2012-05-14 02:49:14.000 135 12588.65 64.45 54945.62 88888.00 2012-05-14 02:49:14.125 135 12588.67 64.40 54945.65 88888.00 2012-05-14 02:49:14.250 135 12588.62 64.38 54945.68 88888.00 2012-05-14 02:49:14.375 135 12588.65 64.38 54945.65 88888.00 2012-05-14 02:49:14.500 135 12588.70 64.35 54945.62 88888.00 2012-05-14 02:49:14.625 135 12588.77 64.38 54945.60 88888.00 2012-05-14 02:49:14.750 135 12588.80 64.40 54945.62 88888.00 2012-05-14 02:49:14.875 135 12588.77 64.40 54945.65 88888.00 2012-05-14 02:49:15.000 135 12588.80 64.40 54945.62 88888.00 2012-05-14 02:49:15.125 135 12588.80 64.38 54945.62 88888.00 2012-05-14 02:49:15.250 135 12588.77 64.35 54945.62 88888.00 2012-05-14 02:49:15.375 135 12588.80 64.38 54945.62 88888.00 2012-05-14 02:49:15.500 135 12588.80 64.38 54945.62 88888.00 2012-05-14 02:49:15.625 135 12588.83 64.38 54945.62 88888.00 2012-05-14 02:49:15.750 135 12588.83 64.35 54945.65 88888.00 2012-05-14 02:49:15.875 135 12588.85 64.33 54945.65 88888.00 2012-05-14 02:49:16.000 135 12588.85 64.33 54945.62 88888.00 2012-05-14 02:49:16.125 135 12588.80 64.35 54945.65 88888.00 2012-05-14 02:49:16.250 135 12588.85 64.33 54945.62 88888.00 2012-05-14 02:49:16.375 135 12588.88 64.30 54945.62 88888.00 2012-05-14 02:49:16.500 135 12588.90 64.35 54945.62 88888.00 2012-05-14 02:49:16.625 135 12588.88 64.35 54945.60 88888.00 2012-05-14 02:49:16.750 135 12588.90 64.35 54945.60 88888.00 2012-05-14 02:49:16.875 135 12588.90 64.33 54945.60 88888.00 2012-05-14 02:49:17.000 135 12588.92 64.33 54945.60 88888.00 2012-05-14 02:49:17.125 135 12588.90 64.33 54945.57 88888.00 2012-05-14 02:49:17.250 135 12588.83 64.25 54945.60 88888.00 2012-05-14 02:49:17.375 135 12588.88 64.28 54945.65 88888.00 2012-05-14 02:49:17.500 135 12588.90 64.28 54945.65 88888.00 2012-05-14 02:49:17.625 135 12588.92 64.28 54945.65 88888.00 2012-05-14 02:49:17.750 135 12588.92 64.33 54945.65 88888.00 2012-05-14 02:49:17.875 135 12588.98 64.35 54945.68 88888.00 2012-05-14 02:49:18.000 135 12589.00 64.35 54945.68 88888.00 2012-05-14 02:49:18.125 135 12588.98 64.35 54945.65 88888.00 2012-05-14 02:49:18.250 135 12588.92 64.38 54945.65 88888.00 2012-05-14 02:49:18.375 135 12588.92 64.38 54945.68 88888.00 2012-05-14 02:49:18.500 135 12588.95 64.35 54945.70 88888.00 2012-05-14 02:49:18.625 135 12589.00 64.33 54945.68 88888.00 2012-05-14 02:49:18.750 135 12589.05 64.33 54945.65 88888.00 2012-05-14 02:49:18.875 135 12589.05 64.30 54945.62 88888.00 2012-05-14 02:49:19.000 135 12589.00 64.30 54945.62 88888.00 2012-05-14 02:49:19.125 135 12589.00 64.30 54945.68 88888.00 2012-05-14 02:49:19.250 135 12589.00 64.33 54945.70 88888.00 2012-05-14 02:49:19.375 135 12589.02 64.33 54945.68 88888.00 2012-05-14 02:49:19.500 135 12589.05 64.30 54945.65 88888.00 2012-05-14 02:49:19.625 135 12589.05 64.30 54945.62 88888.00 2012-05-14 02:49:19.750 135 12589.00 64.33 54945.65 88888.00 2012-05-14 02:49:19.875 135 12588.98 64.33 54945.68 88888.00 2012-05-14 02:49:20.000 135 12589.02 64.33 54945.68 88888.00 2012-05-14 02:49:20.125 135 12589.02 64.33 54945.68 88888.00 2012-05-14 02:49:20.250 135 12589.00 64.30 54945.68 88888.00 2012-05-14 02:49:20.375 135 12589.02 64.30 54945.65 88888.00 2012-05-14 02:49:20.500 135 12589.08 64.28 54945.68 88888.00 2012-05-14 02:49:20.625 135 12589.15 64.30 54945.65 88888.00 2012-05-14 02:49:20.750 135 12589.12 64.30 54945.68 88888.00 2012-05-14 02:49:20.875 135 12589.05 64.28 54945.68 88888.00 2012-05-14 02:49:21.000 135 12589.05 64.28 54945.68 88888.00 2012-05-14 02:49:21.125 135 12589.08 64.30 54945.70 88888.00 2012-05-14 02:49:21.250 135 12589.05 64.30 54945.70 88888.00 2012-05-14 02:49:21.375 135 12589.08 64.30 54945.68 88888.00 2012-05-14 02:49:21.500 135 12589.08 64.30 54945.65 88888.00 2012-05-14 02:49:21.625 135 12589.08 64.30 54945.65 88888.00 2012-05-14 02:49:21.750 135 12589.10 64.30 54945.62 88888.00 2012-05-14 02:49:21.875 135 12589.12 64.28 54945.62 88888.00 2012-05-14 02:49:22.000 135 12589.10 64.28 54945.62 88888.00 2012-05-14 02:49:22.125 135 12589.08 64.25 54945.65 88888.00 2012-05-14 02:49:22.250 135 12589.05 64.25 54945.68 88888.00 2012-05-14 02:49:22.375 135 12589.02 64.25 54945.68 88888.00 2012-05-14 02:49:22.500 135 12589.02 64.25 54945.68 88888.00 2012-05-14 02:49:22.625 135 12589.08 64.25 54945.70 88888.00 2012-05-14 02:49:22.750 135 12589.10 64.25 54945.68 88888.00 2012-05-14 02:49:22.875 135 12589.10 64.22 54945.65 88888.00 2012-05-14 02:49:23.000 135 12589.12 64.22 54945.62 88888.00 2012-05-14 02:49:23.125 135 12589.08 64.22 54945.65 88888.00 2012-05-14 02:49:23.250 135 12589.05 64.22 54945.65 88888.00 2012-05-14 02:49:23.375 135 12589.05 64.25 54945.65 88888.00 2012-05-14 02:49:23.500 135 12589.05 64.30 54945.68 88888.00 2012-05-14 02:49:23.625 135 12589.02 64.28 54945.70 88888.00 2012-05-14 02:49:23.750 135 12589.05 64.28 54945.68 88888.00 2012-05-14 02:49:23.875 135 12589.08 64.30 54945.70 88888.00 2012-05-14 02:49:24.000 135 12589.10 64.28 54945.68 88888.00 2012-05-14 02:49:24.125 135 12589.08 64.28 54945.70 88888.00 2012-05-14 02:49:24.250 135 12589.08 64.28 54945.72 88888.00 2012-05-14 02:49:24.375 135 12589.10 64.30 54945.78 88888.00 2012-05-14 02:49:24.500 135 12589.10 64.33 54945.75 88888.00 2012-05-14 02:49:24.625 135 12589.10 64.28 54945.72 88888.00 2012-05-14 02:49:24.750 135 12589.17 64.25 54945.72 88888.00 2012-05-14 02:49:24.875 135 12589.15 64.28 54945.72 88888.00 2012-05-14 02:49:25.000 135 12589.10 64.30 54945.72 88888.00 2012-05-14 02:49:25.125 135 12589.02 64.28 54945.78 88888.00 2012-05-14 02:49:25.250 135 12589.02 64.25 54945.78 88888.00 2012-05-14 02:49:25.375 135 12589.05 64.25 54945.78 88888.00 2012-05-14 02:49:25.500 135 12589.05 64.25 54945.78 88888.00 2012-05-14 02:49:25.625 135 12589.08 64.30 54945.78 88888.00 2012-05-14 02:49:25.750 135 12589.05 64.30 54945.80 88888.00 2012-05-14 02:49:25.875 135 12589.10 64.28 54945.80 88888.00 2012-05-14 02:49:26.000 135 12589.10 64.28 54945.80 88888.00 2012-05-14 02:49:26.125 135 12589.10 64.28 54945.85 88888.00 2012-05-14 02:49:26.250 135 12589.02 64.22 54945.82 88888.00 2012-05-14 02:49:26.375 135 12589.05 64.25 54945.82 88888.00 2012-05-14 02:49:26.500 135 12589.15 64.25 54945.82 88888.00 2012-05-14 02:49:26.625 135 12589.10 64.25 54945.85 88888.00 2012-05-14 02:49:26.750 135 12589.00 64.28 54945.85 88888.00 2012-05-14 02:49:26.875 135 12589.00 64.25 54945.82 88888.00 2012-05-14 02:49:27.000 135 12589.00 64.25 54945.80 88888.00 2012-05-14 02:49:27.125 135 12589.00 64.25 54945.82 88888.00 2012-05-14 02:49:27.250 135 12589.00 64.28 54945.82 88888.00 2012-05-14 02:49:27.375 135 12589.08 64.28 54945.85 88888.00 2012-05-14 02:49:27.500 135 12589.08 64.30 54945.85 88888.00 2012-05-14 02:49:27.625 135 12589.05 64.30 54945.88 88888.00 2012-05-14 02:49:27.750 135 12589.05 64.25 54945.85 88888.00 2012-05-14 02:49:27.875 135 12589.05 64.22 54945.85 88888.00 2012-05-14 02:49:28.000 135 12589.05 64.22 54945.82 88888.00 2012-05-14 02:49:28.125 135 12589.08 64.25 54945.80 88888.00 2012-05-14 02:49:28.250 135 12589.02 64.25 54945.82 88888.00 2012-05-14 02:49:28.375 135 12589.02 64.25 54945.82 88888.00 2012-05-14 02:49:28.500 135 12589.02 64.25 54945.85 88888.00 2012-05-14 02:49:28.625 135 12589.02 64.22 54945.85 88888.00 2012-05-14 02:49:28.750 135 12589.00 64.25 54945.88 88888.00 2012-05-14 02:49:28.875 135 12588.98 64.28 54945.85 88888.00 2012-05-14 02:49:29.000 135 12589.00 64.28 54945.85 88888.00 2012-05-14 02:49:29.125 135 12589.02 64.22 54945.85 88888.00 2012-05-14 02:49:29.250 135 12588.98 64.20 54945.88 88888.00 2012-05-14 02:49:29.375 135 12588.98 64.25 54945.90 88888.00 2012-05-14 02:49:29.500 135 12588.92 64.30 54945.90 88888.00 2012-05-14 02:49:29.625 135 12588.90 64.30 54945.93 88888.00 2012-05-14 02:49:29.750 135 12588.95 64.25 54945.93 88888.00 2012-05-14 02:49:29.875 135 12589.00 64.25 54945.93 88888.00 2012-05-14 02:49:30.000 135 12589.05 64.28 54945.95 88888.00 2012-05-14 02:49:30.125 135 12589.02 64.25 54945.97 88888.00 2012-05-14 02:49:30.250 135 12588.98 64.30 54945.95 88888.00 2012-05-14 02:49:30.375 135 12588.98 64.30 54945.95 88888.00 2012-05-14 02:49:30.500 135 12588.92 64.30 54945.95 88888.00 2012-05-14 02:49:30.625 135 12588.88 64.30 54945.95 88888.00 2012-05-14 02:49:30.750 135 12588.98 64.30 54945.97 88888.00 2012-05-14 02:49:30.875 135 12588.92 64.28 54945.95 88888.00 2012-05-14 02:49:31.000 135 12588.92 64.28 54945.97 88888.00 2012-05-14 02:49:31.125 135 12588.92 64.28 54946.00 88888.00 2012-05-14 02:49:31.250 135 12588.92 64.28 54945.97 88888.00 2012-05-14 02:49:31.375 135 12588.92 64.30 54945.97 88888.00 2012-05-14 02:49:31.500 135 12588.85 64.30 54945.97 88888.00 2012-05-14 02:49:31.625 135 12588.83 64.33 54946.00 88888.00 2012-05-14 02:49:31.750 135 12588.85 64.35 54946.05 88888.00 2012-05-14 02:49:31.875 135 12588.88 64.30 54946.05 88888.00 2012-05-14 02:49:32.000 135 12588.83 64.30 54946.00 88888.00 2012-05-14 02:49:32.125 135 12588.80 64.33 54946.03 88888.00 2012-05-14 02:49:32.250 135 12588.77 64.30 54946.05 88888.00 2012-05-14 02:49:32.375 135 12588.80 64.33 54946.07 88888.00 2012-05-14 02:49:32.500 135 12588.80 64.35 54946.07 88888.00 2012-05-14 02:49:32.625 135 12588.83 64.33 54946.03 88888.00 2012-05-14 02:49:32.750 135 12588.83 64.33 54946.05 88888.00 2012-05-14 02:49:32.875 135 12588.77 64.33 54946.05 88888.00 2012-05-14 02:49:33.000 135 12588.75 64.35 54946.07 88888.00 2012-05-14 02:49:33.125 135 12588.75 64.35 54946.10 88888.00 2012-05-14 02:49:33.250 135 12588.75 64.33 54946.10 88888.00 2012-05-14 02:49:33.375 135 12588.80 64.33 54946.05 88888.00 2012-05-14 02:49:33.500 135 12588.80 64.35 54946.10 88888.00 2012-05-14 02:49:33.625 135 12588.77 64.38 54946.07 88888.00 2012-05-14 02:49:33.750 135 12588.70 64.38 54946.05 88888.00 2012-05-14 02:49:33.875 135 12588.73 64.33 54946.05 88888.00 2012-05-14 02:49:34.000 135 12588.80 64.33 54946.03 88888.00 2012-05-14 02:49:34.125 135 12588.77 64.40 54946.05 88888.00 2012-05-14 02:49:34.250 135 12588.73 64.35 54946.07 88888.00 2012-05-14 02:49:34.375 135 12588.75 64.33 54946.10 88888.00 2012-05-14 02:49:34.500 135 12588.77 64.35 54946.10 88888.00 2012-05-14 02:49:34.625 135 12588.77 64.30 54946.10 88888.00 2012-05-14 02:49:34.750 135 12588.73 64.28 54946.10 88888.00 2012-05-14 02:49:34.875 135 12588.70 64.35 54946.12 88888.00 2012-05-14 02:49:35.000 135 12588.73 64.40 54946.12 88888.00 2012-05-14 02:49:35.125 135 12588.70 64.38 54946.12 88888.00 2012-05-14 02:49:35.250 135 12588.60 64.33 54946.10 88888.00 2012-05-14 02:49:35.375 135 12588.67 64.38 54946.12 88888.00 2012-05-14 02:49:35.500 135 12588.65 64.35 54946.15 88888.00 2012-05-14 02:49:35.625 135 12588.62 64.38 54946.15 88888.00 2012-05-14 02:49:35.750 135 12588.58 64.38 54946.12 88888.00 2012-05-14 02:49:35.875 135 12588.58 64.40 54946.12 88888.00 2012-05-14 02:49:36.000 135 12588.58 64.42 54946.15 88888.00 2012-05-14 02:49:36.125 135 12588.55 64.40 54946.20 88888.00 2012-05-14 02:49:36.250 135 12588.45 64.40 54946.20 88888.00 2012-05-14 02:49:36.375 135 12588.50 64.42 54946.20 88888.00 2012-05-14 02:49:36.500 135 12588.55 64.42 54946.20 88888.00 2012-05-14 02:49:36.625 135 12588.52 64.42 54946.18 88888.00 2012-05-14 02:49:36.750 135 12588.55 64.42 54946.18 88888.00 2012-05-14 02:49:36.875 135 12588.52 64.45 54946.20 88888.00 2012-05-14 02:49:37.000 135 12588.45 64.45 54946.18 88888.00 2012-05-14 02:49:37.125 135 12588.45 64.45 54946.18 88888.00 2012-05-14 02:49:37.250 135 12588.48 64.40 54946.22 88888.00 2012-05-14 02:49:37.375 135 12588.55 64.42 54946.22 88888.00 2012-05-14 02:49:37.500 135 12588.50 64.45 54946.20 88888.00 2012-05-14 02:49:37.625 135 12588.42 64.45 54946.20 88888.00 2012-05-14 02:49:37.750 135 12588.45 64.45 54946.20 88888.00 2012-05-14 02:49:37.875 135 12588.50 64.42 54946.20 88888.00 2012-05-14 02:49:38.000 135 12588.50 64.45 54946.22 88888.00 2012-05-14 02:49:38.125 135 12588.55 64.47 54946.22 88888.00 2012-05-14 02:49:38.250 135 12588.52 64.45 54946.28 88888.00 2012-05-14 02:49:38.375 135 12588.50 64.45 54946.28 88888.00 2012-05-14 02:49:38.500 135 12588.50 64.45 54946.28 88888.00 2012-05-14 02:49:38.625 135 12588.55 64.42 54946.28 88888.00 2012-05-14 02:49:38.750 135 12588.55 64.42 54946.28 88888.00 2012-05-14 02:49:38.875 135 12588.55 64.45 54946.30 88888.00 2012-05-14 02:49:39.000 135 12588.60 64.42 54946.28 88888.00 2012-05-14 02:49:39.125 135 12588.55 64.45 54946.28 88888.00 2012-05-14 02:49:39.250 135 12588.48 64.47 54946.30 88888.00 2012-05-14 02:49:39.375 135 12588.45 64.45 54946.30 88888.00 2012-05-14 02:49:39.500 135 12588.40 64.45 54946.28 88888.00 2012-05-14 02:49:39.625 135 12588.42 64.47 54946.30 88888.00 2012-05-14 02:49:39.750 135 12588.52 64.47 54946.30 88888.00 2012-05-14 02:49:39.875 135 12588.50 64.47 54946.30 88888.00 2012-05-14 02:49:40.000 135 12588.45 64.42 54946.30 88888.00 2012-05-14 02:49:40.125 135 12588.40 64.42 54946.28 88888.00 2012-05-14 02:49:40.250 135 12588.35 64.42 54946.28 88888.00 2012-05-14 02:49:40.375 135 12588.42 64.45 54946.28 88888.00 2012-05-14 02:49:40.500 135 12588.35 64.45 54946.28 88888.00 2012-05-14 02:49:40.625 135 12588.30 64.50 54946.30 88888.00 2012-05-14 02:49:40.750 135 12588.30 64.47 54946.32 88888.00 2012-05-14 02:49:40.875 135 12588.33 64.47 54946.32 88888.00 2012-05-14 02:49:41.000 135 12588.27 64.47 54946.32 88888.00 2012-05-14 02:49:41.125 135 12588.23 64.50 54946.32 88888.00 2012-05-14 02:49:41.250 135 12588.27 64.50 54946.32 88888.00 2012-05-14 02:49:41.375 135 12588.35 64.47 54946.32 88888.00 2012-05-14 02:49:41.500 135 12588.38 64.53 54946.32 88888.00 2012-05-14 02:49:41.625 135 12588.35 64.55 54946.32 88888.00 2012-05-14 02:49:41.750 135 12588.33 64.55 54946.35 88888.00 2012-05-14 02:49:41.875 135 12588.30 64.53 54946.38 88888.00 2012-05-14 02:49:42.000 135 12588.27 64.50 54946.35 88888.00 2012-05-14 02:49:42.125 135 12588.30 64.55 54946.35 88888.00 2012-05-14 02:49:42.250 135 12588.30 64.55 54946.38 88888.00 2012-05-14 02:49:42.375 135 12588.25 64.55 54946.35 88888.00 2012-05-14 02:49:42.500 135 12588.23 64.58 54946.35 88888.00 2012-05-14 02:49:42.625 135 12588.27 64.58 54946.35 88888.00 2012-05-14 02:49:42.750 135 12588.38 64.58 54946.38 88888.00 2012-05-14 02:49:42.875 135 12588.35 64.58 54946.38 88888.00 2012-05-14 02:49:43.000 135 12588.30 64.55 54946.35 88888.00 2012-05-14 02:49:43.125 135 12588.30 64.58 54946.35 88888.00 2012-05-14 02:49:43.250 135 12588.25 64.58 54946.35 88888.00 2012-05-14 02:49:43.375 135 12588.25 64.58 54946.32 88888.00 2012-05-14 02:49:43.500 135 12588.23 64.60 54946.35 88888.00 2012-05-14 02:49:43.625 135 12588.20 64.58 54946.35 88888.00 2012-05-14 02:49:43.750 135 12588.20 64.60 54946.35 88888.00 2012-05-14 02:49:43.875 135 12588.23 64.62 54946.38 88888.00 2012-05-14 02:49:44.000 135 12588.30 64.62 54946.38 88888.00 2012-05-14 02:49:44.125 135 12588.27 64.62 54946.38 88888.00 2012-05-14 02:49:44.250 135 12588.20 64.62 54946.40 88888.00 2012-05-14 02:49:44.375 135 12588.23 64.62 54946.43 88888.00 2012-05-14 02:49:44.500 135 12588.25 64.58 54946.43 88888.00 2012-05-14 02:49:44.625 135 12588.23 64.60 54946.38 88888.00 2012-05-14 02:49:44.750 135 12588.15 64.65 54946.35 88888.00 2012-05-14 02:49:44.875 135 12588.12 64.65 54946.40 88888.00 2012-05-14 02:49:45.000 135 12588.12 64.62 54946.38 88888.00 2012-05-14 02:49:45.125 135 12588.10 64.60 54946.35 88888.00 2012-05-14 02:49:45.250 135 12588.10 64.62 54946.40 88888.00 2012-05-14 02:49:45.375 135 12588.17 64.62 54946.40 88888.00 2012-05-14 02:49:45.500 135 12588.17 64.62 54946.40 88888.00 2012-05-14 02:49:45.625 135 12588.17 64.62 54946.40 88888.00 2012-05-14 02:49:45.750 135 12588.15 64.62 54946.45 88888.00 2012-05-14 02:49:45.875 135 12588.12 64.65 54946.40 88888.00 2012-05-14 02:49:46.000 135 12588.17 64.65 54946.40 88888.00 2012-05-14 02:49:46.125 135 12588.23 64.62 54946.40 88888.00 2012-05-14 02:49:46.250 135 12588.17 64.62 54946.40 88888.00 2012-05-14 02:49:46.375 135 12588.15 64.65 54946.40 88888.00 2012-05-14 02:49:46.500 135 12588.12 64.67 54946.40 88888.00 2012-05-14 02:49:46.625 135 12588.15 64.70 54946.43 88888.00 2012-05-14 02:49:46.750 135 12588.12 64.67 54946.43 88888.00 2012-05-14 02:49:46.875 135 12588.10 64.65 54946.43 88888.00 2012-05-14 02:49:47.000 135 12588.12 64.65 54946.40 88888.00 2012-05-14 02:49:47.125 135 12588.15 64.67 54946.43 88888.00 2012-05-14 02:49:47.250 135 12588.12 64.67 54946.45 88888.00 2012-05-14 02:49:47.375 135 12588.15 64.67 54946.45 88888.00 2012-05-14 02:49:47.500 135 12588.20 64.65 54946.45 88888.00 2012-05-14 02:49:47.625 135 12588.15 64.65 54946.45 88888.00 2012-05-14 02:49:47.750 135 12588.10 64.70 54946.45 88888.00 2012-05-14 02:49:47.875 135 12588.10 64.70 54946.47 88888.00 2012-05-14 02:49:48.000 135 12588.10 64.67 54946.47 88888.00 2012-05-14 02:49:48.125 135 12588.10 64.67 54946.47 88888.00 2012-05-14 02:49:48.250 135 12588.08 64.67 54946.45 88888.00 2012-05-14 02:49:48.375 135 12588.08 64.67 54946.45 88888.00 2012-05-14 02:49:48.500 135 12588.02 64.67 54946.45 88888.00 2012-05-14 02:49:48.625 135 12588.02 64.70 54946.45 88888.00 2012-05-14 02:49:48.750 135 12588.08 64.72 54946.47 88888.00 2012-05-14 02:49:48.875 135 12588.12 64.72 54946.47 88888.00 2012-05-14 02:49:49.000 135 12588.15 64.72 54946.47 88888.00 2012-05-14 02:49:49.125 135 12588.15 64.75 54946.50 88888.00 2012-05-14 02:49:49.250 135 12588.08 64.70 54946.47 88888.00 2012-05-14 02:49:49.375 135 12588.08 64.70 54946.45 88888.00 2012-05-14 02:49:49.500 135 12588.08 64.70 54946.45 88888.00 2012-05-14 02:49:49.625 135 12588.08 64.72 54946.45 88888.00 2012-05-14 02:49:49.750 135 12588.08 64.70 54946.45 88888.00 2012-05-14 02:49:49.875 135 12588.02 64.70 54946.45 88888.00 2012-05-14 02:49:50.000 135 12588.02 64.70 54946.45 88888.00 2012-05-14 02:49:50.125 135 12588.02 64.72 54946.50 88888.00 2012-05-14 02:49:50.250 135 12588.02 64.72 54946.50 88888.00 2012-05-14 02:49:50.375 135 12588.00 64.72 54946.50 88888.00 2012-05-14 02:49:50.500 135 12587.95 64.72 54946.47 88888.00 2012-05-14 02:49:50.625 135 12587.98 64.72 54946.47 88888.00 2012-05-14 02:49:50.750 135 12587.98 64.75 54946.50 88888.00 2012-05-14 02:49:50.875 135 12587.98 64.75 54946.47 88888.00 2012-05-14 02:49:51.000 135 12587.98 64.72 54946.47 88888.00 2012-05-14 02:49:51.125 135 12588.00 64.72 54946.47 88888.00 2012-05-14 02:49:51.250 135 12588.00 64.72 54946.50 88888.00 2012-05-14 02:49:51.375 135 12588.02 64.75 54946.50 88888.00 2012-05-14 02:49:51.500 135 12588.00 64.75 54946.53 88888.00 2012-05-14 02:49:51.625 135 12587.98 64.75 54946.53 88888.00 2012-05-14 02:49:51.750 135 12587.95 64.75 54946.50 88888.00 2012-05-14 02:49:51.875 135 12587.95 64.72 54946.50 88888.00 2012-05-14 02:49:52.000 135 12587.95 64.72 54946.50 88888.00 2012-05-14 02:49:52.125 135 12587.92 64.72 54946.53 88888.00 2012-05-14 02:49:52.250 135 12587.92 64.70 54946.50 88888.00 2012-05-14 02:49:52.375 135 12587.92 64.72 54946.53 88888.00 2012-05-14 02:49:52.500 135 12587.95 64.75 54946.53 88888.00 2012-05-14 02:49:52.625 135 12587.98 64.75 54946.53 88888.00 2012-05-14 02:49:52.750 135 12587.98 64.78 54946.53 88888.00 2012-05-14 02:49:52.875 135 12587.95 64.78 54946.55 88888.00 2012-05-14 02:49:53.000 135 12587.95 64.78 54946.53 88888.00 2012-05-14 02:49:53.125 135 12587.90 64.75 54946.53 88888.00 2012-05-14 02:49:53.250 135 12587.85 64.75 54946.55 88888.00 2012-05-14 02:49:53.375 135 12587.88 64.72 54946.55 88888.00 2012-05-14 02:49:53.500 135 12587.85 64.75 54946.53 88888.00 2012-05-14 02:49:53.625 135 12587.85 64.75 54946.53 88888.00 2012-05-14 02:49:53.750 135 12587.88 64.75 54946.53 88888.00 2012-05-14 02:49:53.875 135 12587.90 64.75 54946.53 88888.00 2012-05-14 02:49:54.000 135 12587.88 64.75 54946.55 88888.00 2012-05-14 02:49:54.125 135 12587.85 64.78 54946.60 88888.00 2012-05-14 02:49:54.250 135 12587.80 64.78 54946.57 88888.00 2012-05-14 02:49:54.375 135 12587.85 64.78 54946.57 88888.00 2012-05-14 02:49:54.500 135 12587.88 64.75 54946.57 88888.00 2012-05-14 02:49:54.625 135 12587.83 64.78 54946.57 88888.00 2012-05-14 02:49:54.750 135 12587.85 64.78 54946.60 88888.00 2012-05-14 02:49:54.875 135 12587.90 64.78 54946.60 88888.00 2012-05-14 02:49:55.000 135 12587.92 64.80 54946.57 88888.00 2012-05-14 02:49:55.125 135 12587.98 64.80 54946.60 88888.00 2012-05-14 02:49:55.250 135 12587.95 64.80 54946.62 88888.00 2012-05-14 02:49:55.375 135 12587.92 64.78 54946.60 88888.00 2012-05-14 02:49:55.500 135 12587.90 64.80 54946.57 88888.00 2012-05-14 02:49:55.625 135 12587.90 64.80 54946.60 88888.00 2012-05-14 02:49:55.750 135 12587.90 64.80 54946.62 88888.00 2012-05-14 02:49:55.875 135 12587.92 64.80 54946.62 88888.00 2012-05-14 02:49:56.000 135 12587.92 64.80 54946.60 88888.00 2012-05-14 02:49:56.125 135 12587.90 64.83 54946.60 88888.00 2012-05-14 02:49:56.250 135 12587.92 64.78 54946.62 88888.00 2012-05-14 02:49:56.375 135 12587.92 64.80 54946.60 88888.00 2012-05-14 02:49:56.500 135 12587.85 64.80 54946.62 88888.00 2012-05-14 02:49:56.625 135 12587.83 64.80 54946.62 88888.00 2012-05-14 02:49:56.750 135 12587.80 64.83 54946.62 88888.00 2012-05-14 02:49:56.875 135 12587.83 64.80 54946.65 88888.00 2012-05-14 02:49:57.000 135 12587.85 64.78 54946.65 88888.00 2012-05-14 02:49:57.125 135 12587.80 64.80 54946.65 88888.00 2012-05-14 02:49:57.250 135 12587.77 64.80 54946.62 88888.00 2012-05-14 02:49:57.375 135 12587.73 64.83 54946.60 88888.00 2012-05-14 02:49:57.500 135 12587.75 64.80 54946.62 88888.00 2012-05-14 02:49:57.625 135 12587.73 64.78 54946.62 88888.00 2012-05-14 02:49:57.750 135 12587.70 64.75 54946.60 88888.00 2012-05-14 02:49:57.875 135 12587.75 64.75 54946.62 88888.00 2012-05-14 02:49:58.000 135 12587.77 64.78 54946.60 88888.00 2012-05-14 02:49:58.125 135 12587.75 64.75 54946.57 88888.00 2012-05-14 02:49:58.250 135 12587.73 64.78 54946.60 88888.00 2012-05-14 02:49:58.375 135 12587.73 64.80 54946.62 88888.00 2012-05-14 02:49:58.500 135 12587.77 64.80 54946.65 88888.00 2012-05-14 02:49:58.625 135 12587.77 64.80 54946.65 88888.00 2012-05-14 02:49:58.750 135 12587.80 64.78 54946.65 88888.00 2012-05-14 02:49:58.875 135 12587.80 64.78 54946.65 88888.00 2012-05-14 02:49:59.000 135 12587.77 64.80 54946.62 88888.00 2012-05-14 02:49:59.125 135 12587.77 64.80 54946.65 88888.00 2012-05-14 02:49:59.250 135 12587.73 64.75 54946.68 88888.00 2012-05-14 02:49:59.375 135 12587.70 64.72 54946.65 88888.00 2012-05-14 02:49:59.500 135 12587.70 64.78 54946.68 88888.00 2012-05-14 02:49:59.625 135 12587.75 64.78 54946.68 88888.00 2012-05-14 02:49:59.750 135 12587.73 64.78 54946.68 88888.00 2012-05-14 02:49:59.875 135 12587.73 64.80 54946.65 88888.00 2012-05-14 02:50:00.000 135 12587.70 64.80 54946.62 88888.00 2012-05-14 02:50:00.125 135 12587.67 64.83 54946.65 88888.00 2012-05-14 02:50:00.250 135 12587.62 64.80 54946.65 88888.00 2012-05-14 02:50:00.375 135 12587.65 64.80 54946.65 88888.00 2012-05-14 02:50:00.500 135 12587.65 64.80 54946.68 88888.00 2012-05-14 02:50:00.625 135 12587.75 64.80 54946.68 88888.00 2012-05-14 02:50:00.750 135 12587.77 64.78 54946.68 88888.00 2012-05-14 02:50:00.875 135 12587.67 64.75 54946.65 88888.00 2012-05-14 02:50:01.000 135 12587.65 64.75 54946.62 88888.00 2012-05-14 02:50:01.125 135 12587.67 64.80 54946.68 88888.00 2012-05-14 02:50:01.250 135 12587.65 64.78 54946.70 88888.00 2012-05-14 02:50:01.375 135 12587.62 64.80 54946.70 88888.00 2012-05-14 02:50:01.500 135 12587.55 64.80 54946.70 88888.00 2012-05-14 02:50:01.625 135 12587.52 64.80 54946.70 88888.00 2012-05-14 02:50:01.750 135 12587.50 64.80 54946.68 88888.00 2012-05-14 02:50:01.875 135 12587.50 64.78 54946.70 88888.00 2012-05-14 02:50:02.000 135 12587.50 64.78 54946.70 88888.00 2012-05-14 02:50:02.125 135 12587.50 64.80 54946.68 88888.00 2012-05-14 02:50:02.250 135 12587.55 64.80 54946.72 88888.00 2012-05-14 02:50:02.375 135 12587.55 64.80 54946.70 88888.00 2012-05-14 02:50:02.500 135 12587.50 64.80 54946.72 88888.00 2012-05-14 02:50:02.625 135 12587.52 64.78 54946.72 88888.00 2012-05-14 02:50:02.750 135 12587.50 64.80 54946.72 88888.00 2012-05-14 02:50:02.875 135 12587.45 64.78 54946.72 88888.00 2012-05-14 02:50:03.000 135 12587.48 64.78 54946.68 88888.00 2012-05-14 02:50:03.125 135 12587.50 64.80 54946.70 88888.00 2012-05-14 02:50:03.250 135 12587.48 64.80 54946.75 88888.00 2012-05-14 02:50:03.375 135 12587.45 64.75 54946.72 88888.00 2012-05-14 02:50:03.500 135 12587.45 64.78 54946.70 88888.00 2012-05-14 02:50:03.625 135 12587.50 64.78 54946.72 88888.00 2012-05-14 02:50:03.750 135 12587.58 64.80 54946.72 88888.00 2012-05-14 02:50:03.875 135 12587.50 64.80 54946.68 88888.00 2012-05-14 02:50:04.000 135 12587.52 64.80 54946.68 88888.00 2012-05-14 02:50:04.125 135 12587.55 64.80 54946.68 88888.00 2012-05-14 02:50:04.250 135 12587.55 64.75 54946.68 88888.00 2012-05-14 02:50:04.375 135 12587.60 64.75 54946.65 88888.00 2012-05-14 02:50:04.500 135 12587.58 64.75 54946.70 88888.00 2012-05-14 02:50:04.625 135 12587.55 64.78 54946.72 88888.00 2012-05-14 02:50:04.750 135 12587.52 64.78 54946.68 88888.00 2012-05-14 02:50:04.875 135 12587.52 64.75 54946.70 88888.00 2012-05-14 02:50:05.000 135 12587.50 64.75 54946.68 88888.00 2012-05-14 02:50:05.125 135 12587.45 64.75 54946.70 88888.00 2012-05-14 02:50:05.250 135 12587.45 64.78 54946.72 88888.00 2012-05-14 02:50:05.375 135 12587.52 64.80 54946.75 88888.00 2012-05-14 02:50:05.500 135 12587.45 64.78 54946.70 88888.00 2012-05-14 02:50:05.625 135 12587.38 64.78 54946.70 88888.00 2012-05-14 02:50:05.750 135 12587.40 64.80 54946.70 88888.00 2012-05-14 02:50:05.875 135 12587.50 64.80 54946.72 88888.00 2012-05-14 02:50:06.000 135 12587.55 64.80 54946.70 88888.00 2012-05-14 02:50:06.125 135 12587.48 64.80 54946.75 88888.00 2012-05-14 02:50:06.250 135 12587.40 64.83 54946.75 88888.00 2012-05-14 02:50:06.375 135 12587.40 64.80 54946.75 88888.00 2012-05-14 02:50:06.500 135 12587.42 64.78 54946.70 88888.00 2012-05-14 02:50:06.625 135 12587.42 64.80 54946.72 88888.00 2012-05-14 02:50:06.750 135 12587.35 64.80 54946.70 88888.00 2012-05-14 02:50:06.875 135 12587.33 64.78 54946.72 88888.00 2012-05-14 02:50:07.000 135 12587.35 64.78 54946.70 88888.00 2012-05-14 02:50:07.125 135 12587.35 64.78 54946.72 88888.00 2012-05-14 02:50:07.250 135 12587.33 64.78 54946.80 88888.00 2012-05-14 02:50:07.375 135 12587.42 64.83 54946.80 88888.00 2012-05-14 02:50:07.500 135 12587.38 64.83 54946.78 88888.00 2012-05-14 02:50:07.625 135 12587.38 64.80 54946.78 88888.00 2012-05-14 02:50:07.750 135 12587.40 64.80 54946.75 88888.00 2012-05-14 02:50:07.875 135 12587.35 64.83 54946.78 88888.00 2012-05-14 02:50:08.000 135 12587.27 64.83 54946.75 88888.00 2012-05-14 02:50:08.125 135 12587.27 64.80 54946.78 88888.00 2012-05-14 02:50:08.250 135 12587.30 64.80 54946.78 88888.00 2012-05-14 02:50:08.375 135 12587.33 64.83 54946.75 88888.00 2012-05-14 02:50:08.500 135 12587.33 64.83 54946.78 88888.00 2012-05-14 02:50:08.625 135 12587.33 64.80 54946.78 88888.00 2012-05-14 02:50:08.750 135 12587.35 64.80 54946.78 88888.00 2012-05-14 02:50:08.875 135 12587.35 64.83 54946.78 88888.00 2012-05-14 02:50:09.000 135 12587.33 64.80 54946.75 88888.00 2012-05-14 02:50:09.125 135 12587.30 64.83 54946.75 88888.00 2012-05-14 02:50:09.250 135 12587.25 64.80 54946.78 88888.00 2012-05-14 02:50:09.375 135 12587.25 64.83 54946.78 88888.00 2012-05-14 02:50:09.500 135 12587.25 64.83 54946.80 88888.00 2012-05-14 02:50:09.625 135 12587.25 64.80 54946.78 88888.00 2012-05-14 02:50:09.750 135 12587.27 64.80 54946.75 88888.00 2012-05-14 02:50:09.875 135 12587.30 64.80 54946.75 88888.00 2012-05-14 02:50:10.000 135 12587.27 64.80 54946.72 88888.00 2012-05-14 02:50:10.125 135 12587.30 64.80 54946.75 88888.00 2012-05-14 02:50:10.250 135 12587.30 64.78 54946.75 88888.00 2012-05-14 02:50:10.375 135 12587.33 64.80 54946.75 88888.00 2012-05-14 02:50:10.500 135 12587.30 64.83 54946.78 88888.00 2012-05-14 02:50:10.625 135 12587.30 64.83 54946.75 88888.00 2012-05-14 02:50:10.750 135 12587.30 64.80 54946.75 88888.00 2012-05-14 02:50:10.875 135 12587.25 64.83 54946.80 88888.00 2012-05-14 02:50:11.000 135 12587.20 64.83 54946.80 88888.00 2012-05-14 02:50:11.125 135 12587.17 64.85 54946.78 88888.00 2012-05-14 02:50:11.250 135 12587.17 64.83 54946.80 88888.00 2012-05-14 02:50:11.375 135 12587.23 64.83 54946.75 88888.00 2012-05-14 02:50:11.500 135 12587.23 64.83 54946.78 88888.00 2012-05-14 02:50:11.625 135 12587.23 64.83 54946.78 88888.00 2012-05-14 02:50:11.750 135 12587.20 64.83 54946.80 88888.00 2012-05-14 02:50:11.875 135 12587.15 64.83 54946.80 88888.00 2012-05-14 02:50:12.000 135 12587.12 64.85 54946.78 88888.00 2012-05-14 02:50:12.125 135 12587.15 64.88 54946.80 88888.00 2012-05-14 02:50:12.250 135 12587.15 64.85 54946.80 88888.00 2012-05-14 02:50:12.375 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:12.500 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:12.625 135 12587.15 64.88 54946.82 88888.00 2012-05-14 02:50:12.750 135 12587.17 64.85 54946.85 88888.00 2012-05-14 02:50:12.875 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:13.000 135 12587.23 64.83 54946.85 88888.00 2012-05-14 02:50:13.125 135 12587.23 64.83 54946.80 88888.00 2012-05-14 02:50:13.250 135 12587.17 64.83 54946.80 88888.00 2012-05-14 02:50:13.375 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:13.500 135 12587.12 64.85 54946.85 88888.00 2012-05-14 02:50:13.625 135 12587.20 64.85 54946.82 88888.00 2012-05-14 02:50:13.750 135 12587.23 64.85 54946.82 88888.00 2012-05-14 02:50:13.875 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:14.000 135 12587.17 64.85 54946.88 88888.00 2012-05-14 02:50:14.125 135 12587.23 64.83 54946.88 88888.00 2012-05-14 02:50:14.250 135 12587.25 64.85 54946.82 88888.00 2012-05-14 02:50:14.375 135 12587.33 64.88 54946.82 88888.00 2012-05-14 02:50:14.500 135 12587.27 64.88 54946.82 88888.00 2012-05-14 02:50:14.625 135 12587.20 64.85 54946.85 88888.00 2012-05-14 02:50:14.750 135 12587.20 64.83 54946.82 88888.00 2012-05-14 02:50:14.875 135 12587.23 64.80 54946.82 88888.00 2012-05-14 02:50:15.000 135 12587.20 64.83 54946.82 88888.00 2012-05-14 02:50:15.125 135 12587.20 64.88 54946.85 88888.00 2012-05-14 02:50:15.250 135 12587.15 64.85 54946.88 88888.00 2012-05-14 02:50:15.375 135 12587.12 64.88 54946.85 88888.00 2012-05-14 02:50:15.500 135 12587.15 64.90 54946.85 88888.00 2012-05-14 02:50:15.625 135 12587.12 64.88 54946.85 88888.00 2012-05-14 02:50:15.750 135 12587.02 64.83 54946.85 88888.00 2012-05-14 02:50:15.875 135 12587.00 64.80 54946.85 88888.00 2012-05-14 02:50:16.000 135 12587.08 64.83 54946.82 88888.00 2012-05-14 02:50:16.125 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:16.250 135 12587.15 64.88 54946.82 88888.00 2012-05-14 02:50:16.375 135 12587.10 64.85 54946.82 88888.00 2012-05-14 02:50:16.500 135 12587.12 64.83 54946.80 88888.00 2012-05-14 02:50:16.625 135 12587.17 64.85 54946.80 88888.00 2012-05-14 02:50:16.750 135 12587.15 64.85 54946.80 88888.00 2012-05-14 02:50:16.875 135 12587.17 64.85 54946.82 88888.00 2012-05-14 02:50:17.000 135 12587.15 64.83 54946.82 88888.00 2012-05-14 02:50:17.125 135 12587.10 64.85 54946.85 88888.00 2012-05-14 02:50:17.250 135 12587.12 64.85 54946.85 88888.00 2012-05-14 02:50:17.375 135 12587.20 64.85 54946.85 88888.00 2012-05-14 02:50:17.500 135 12587.20 64.85 54946.85 88888.00 2012-05-14 02:50:17.625 135 12587.20 64.85 54946.85 88888.00 2012-05-14 02:50:17.750 135 12587.15 64.88 54946.90 88888.00 2012-05-14 02:50:17.875 135 12587.15 64.85 54946.88 88888.00 2012-05-14 02:50:18.000 135 12587.15 64.85 54946.85 88888.00 2012-05-14 02:50:18.125 135 12587.10 64.88 54946.85 88888.00 2012-05-14 02:50:18.250 135 12587.08 64.88 54946.88 88888.00 2012-05-14 02:50:18.375 135 12587.08 64.88 54946.85 88888.00 2012-05-14 02:50:18.500 135 12587.02 64.85 54946.82 88888.00 2012-05-14 02:50:18.625 135 12587.02 64.88 54946.82 88888.00 2012-05-14 02:50:18.750 135 12587.00 64.90 54946.85 88888.00 2012-05-14 02:50:18.875 135 12586.98 64.90 54946.85 88888.00 2012-05-14 02:50:19.000 135 12587.08 64.88 54946.80 88888.00 2012-05-14 02:50:19.125 135 12587.12 64.88 54946.82 88888.00 2012-05-14 02:50:19.250 135 12587.05 64.83 54946.80 88888.00 2012-05-14 02:50:19.375 135 12587.08 64.85 54946.82 88888.00 2012-05-14 02:50:19.500 135 12587.08 64.90 54946.82 88888.00 2012-05-14 02:50:19.625 135 12587.05 64.88 54946.82 88888.00 2012-05-14 02:50:19.750 135 12587.10 64.90 54946.88 88888.00 2012-05-14 02:50:19.875 135 12587.08 64.92 54946.85 88888.00 2012-05-14 02:50:20.000 135 12587.05 64.90 54946.85 88888.00 2012-05-14 02:50:20.125 135 12587.00 64.90 54946.85 88888.00 2012-05-14 02:50:20.250 135 12587.08 64.92 54946.88 88888.00 2012-05-14 02:50:20.375 135 12587.05 64.90 54946.82 88888.00 2012-05-14 02:50:20.500 135 12587.02 64.90 54946.82 88888.00 2012-05-14 02:50:20.625 135 12587.02 64.90 54946.82 88888.00 2012-05-14 02:50:20.750 135 12587.10 64.92 54946.82 88888.00 2012-05-14 02:50:20.875 135 12587.12 64.90 54946.82 88888.00 2012-05-14 02:50:21.000 135 12587.12 64.90 54946.82 88888.00 2012-05-14 02:50:21.125 135 12587.10 64.92 54946.85 88888.00 2012-05-14 02:50:21.250 135 12587.05 64.92 54946.88 88888.00 2012-05-14 02:50:21.375 135 12587.05 64.90 54946.82 88888.00 2012-05-14 02:50:21.500 135 12587.08 64.92 54946.85 88888.00 2012-05-14 02:50:21.625 135 12587.08 64.90 54946.85 88888.00 2012-05-14 02:50:21.750 135 12587.08 64.90 54946.85 88888.00 2012-05-14 02:50:21.875 135 12587.05 64.88 54946.85 88888.00 2012-05-14 02:50:22.000 135 12587.02 64.88 54946.80 88888.00 2012-05-14 02:50:22.125 135 12587.02 64.90 54946.82 88888.00 2012-05-14 02:50:22.250 135 12586.95 64.90 54946.82 88888.00 2012-05-14 02:50:22.375 135 12586.98 64.90 54946.82 88888.00 2012-05-14 02:50:22.500 135 12587.00 64.92 54946.80 88888.00 2012-05-14 02:50:22.625 135 12587.02 64.90 54946.80 88888.00 2012-05-14 02:50:22.750 135 12587.02 64.90 54946.82 88888.00 2012-05-14 02:50:22.875 135 12587.05 64.88 54946.82 88888.00 2012-05-14 02:50:23.000 135 12587.05 64.88 54946.82 88888.00 2012-05-14 02:50:23.125 135 12587.05 64.88 54946.82 88888.00 2012-05-14 02:50:23.250 135 12586.95 64.88 54946.80 88888.00 2012-05-14 02:50:23.375 135 12586.98 64.88 54946.82 88888.00 2012-05-14 02:50:23.500 135 12587.02 64.90 54946.82 88888.00 2012-05-14 02:50:23.625 135 12587.00 64.88 54946.80 88888.00 2012-05-14 02:50:23.750 135 12586.98 64.90 54946.82 88888.00 2012-05-14 02:50:23.875 135 12586.92 64.90 54946.80 88888.00 2012-05-14 02:50:24.000 135 12586.90 64.90 54946.82 88888.00 2012-05-14 02:50:24.125 135 12586.95 64.88 54946.82 88888.00 2012-05-14 02:50:24.250 135 12586.88 64.88 54946.80 88888.00 2012-05-14 02:50:24.375 135 12586.88 64.92 54946.80 88888.00 2012-05-14 02:50:24.500 135 12586.90 64.95 54946.82 88888.00 2012-05-14 02:50:24.625 135 12586.90 64.92 54946.82 88888.00 2012-05-14 02:50:24.750 135 12586.85 64.92 54946.82 88888.00 2012-05-14 02:50:24.875 135 12586.85 64.92 54946.82 88888.00 2012-05-14 02:50:25.000 135 12586.88 64.90 54946.80 88888.00 2012-05-14 02:50:25.125 135 12586.88 64.92 54946.82 88888.00 2012-05-14 02:50:25.250 135 12586.92 64.90 54946.82 88888.00 2012-05-14 02:50:25.375 135 12586.88 64.90 54946.85 88888.00 2012-05-14 02:50:25.500 135 12586.83 64.92 54946.85 88888.00 2012-05-14 02:50:25.625 135 12586.85 64.95 54946.88 88888.00 2012-05-14 02:50:25.750 135 12586.92 64.95 54946.88 88888.00 2012-05-14 02:50:25.875 135 12586.95 64.92 54946.85 88888.00 2012-05-14 02:50:26.000 135 12586.95 64.95 54946.85 88888.00 2012-05-14 02:50:26.125 135 12586.98 64.97 54946.88 88888.00 2012-05-14 02:50:26.250 135 12586.98 64.92 54946.85 88888.00 2012-05-14 02:50:26.375 135 12586.98 64.92 54946.80 88888.00 2012-05-14 02:50:26.500 135 12586.95 64.95 54946.80 88888.00 2012-05-14 02:50:26.625 135 12586.92 64.95 54946.85 88888.00 2012-05-14 02:50:26.750 135 12586.90 64.97 54946.85 88888.00 2012-05-14 02:50:26.875 135 12586.88 64.92 54946.90 88888.00 2012-05-14 02:50:27.000 135 12586.90 64.92 54946.88 88888.00 2012-05-14 02:50:27.125 135 12586.90 64.95 54946.88 88888.00 2012-05-14 02:50:27.250 135 12586.88 64.95 54946.85 88888.00 2012-05-14 02:50:27.375 135 12586.88 64.95 54946.80 88888.00 2012-05-14 02:50:27.500 135 12586.83 64.95 54946.80 88888.00 2012-05-14 02:50:27.625 135 12586.85 64.92 54946.82 88888.00 2012-05-14 02:50:27.750 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:27.875 135 12586.92 64.95 54946.82 88888.00 2012-05-14 02:50:28.000 135 12586.95 64.97 54946.82 88888.00 2012-05-14 02:50:28.125 135 12586.92 64.92 54946.82 88888.00 2012-05-14 02:50:28.250 135 12586.88 64.90 54946.80 88888.00 2012-05-14 02:50:28.375 135 12586.88 64.97 54946.80 88888.00 2012-05-14 02:50:28.500 135 12586.92 64.95 54946.78 88888.00 2012-05-14 02:50:28.625 135 12586.90 64.95 54946.78 88888.00 2012-05-14 02:50:28.750 135 12586.90 64.95 54946.82 88888.00 2012-05-14 02:50:28.875 135 12586.88 64.95 54946.85 88888.00 2012-05-14 02:50:29.000 135 12586.85 64.95 54946.80 88888.00 2012-05-14 02:50:29.125 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:29.250 135 12586.95 64.97 54946.82 88888.00 2012-05-14 02:50:29.375 135 12586.95 64.95 54946.85 88888.00 2012-05-14 02:50:29.500 135 12586.88 64.95 54946.80 88888.00 2012-05-14 02:50:29.625 135 12586.88 64.92 54946.78 88888.00 2012-05-14 02:50:29.750 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:29.875 135 12586.90 64.95 54946.82 88888.00 2012-05-14 02:50:30.000 135 12586.92 64.92 54946.82 88888.00 2012-05-14 02:50:30.125 135 12586.90 64.95 54946.85 88888.00 2012-05-14 02:50:30.250 135 12586.85 64.95 54946.82 88888.00 2012-05-14 02:50:30.375 135 12586.90 64.97 54946.85 88888.00 2012-05-14 02:50:30.500 135 12586.90 64.97 54946.82 88888.00 2012-05-14 02:50:30.625 135 12586.88 64.95 54946.82 88888.00 2012-05-14 02:50:30.750 135 12586.88 64.97 54946.82 88888.00 2012-05-14 02:50:30.875 135 12586.85 64.97 54946.85 88888.00 2012-05-14 02:50:31.000 135 12586.83 64.95 54946.82 88888.00 2012-05-14 02:50:31.125 135 12586.85 64.95 54946.85 88888.00 2012-05-14 02:50:31.250 135 12586.88 64.95 54946.85 88888.00 2012-05-14 02:50:31.375 135 12587.00 65.00 54946.82 88888.00 2012-05-14 02:50:31.500 135 12586.92 64.97 54946.78 88888.00 2012-05-14 02:50:31.625 135 12586.85 64.95 54946.78 88888.00 2012-05-14 02:50:31.750 135 12586.92 64.97 54946.80 88888.00 2012-05-14 02:50:31.875 135 12586.92 64.97 54946.80 88888.00 2012-05-14 02:50:32.000 135 12586.88 64.95 54946.80 88888.00 2012-05-14 02:50:32.125 135 12586.85 64.95 54946.78 88888.00 2012-05-14 02:50:32.250 135 12586.85 64.95 54946.75 88888.00 2012-05-14 02:50:32.375 135 12586.92 64.95 54946.75 88888.00 2012-05-14 02:50:32.500 135 12586.98 64.97 54946.72 88888.00 2012-05-14 02:50:32.625 135 12586.98 64.97 54946.75 88888.00 2012-05-14 02:50:32.750 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:32.875 135 12586.85 64.92 54946.82 88888.00 2012-05-14 02:50:33.000 135 12586.85 64.90 54946.78 88888.00 2012-05-14 02:50:33.125 135 12586.88 64.95 54946.78 88888.00 2012-05-14 02:50:33.250 135 12586.83 64.92 54946.80 88888.00 2012-05-14 02:50:33.375 135 12586.85 64.95 54946.80 88888.00 2012-05-14 02:50:33.500 135 12586.88 64.95 54946.80 88888.00 2012-05-14 02:50:33.625 135 12586.92 64.95 54946.80 88888.00 2012-05-14 02:50:33.750 135 12586.95 64.92 54946.78 88888.00 2012-05-14 02:50:33.875 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:34.000 135 12586.90 64.95 54946.80 88888.00 2012-05-14 02:50:34.125 135 12586.92 64.95 54946.82 88888.00 2012-05-14 02:50:34.250 135 12586.90 64.90 54946.80 88888.00 2012-05-14 02:50:34.375 135 12586.85 64.88 54946.80 88888.00 2012-05-14 02:50:34.500 135 12586.77 64.92 54946.80 88888.00 2012-05-14 02:50:34.625 135 12586.80 64.92 54946.80 88888.00 2012-05-14 02:50:34.750 135 12586.88 64.92 54946.82 88888.00 2012-05-14 02:50:34.875 135 12586.85 64.90 54946.75 88888.00 2012-05-14 02:50:35.000 135 12586.88 64.90 54946.78 88888.00 2012-05-14 02:50:35.125 135 12586.90 64.90 54946.80 88888.00 2012-05-14 02:50:35.250 135 12586.92 64.85 54946.80 88888.00 2012-05-14 02:50:35.375 135 12586.95 64.85 54946.78 88888.00 2012-05-14 02:50:35.500 135 12586.90 64.88 54946.78 88888.00 2012-05-14 02:50:35.625 135 12586.88 64.90 54946.78 88888.00 2012-05-14 02:50:35.750 135 12586.95 64.92 54946.80 88888.00 2012-05-14 02:50:35.875 135 12586.92 64.92 54946.78 88888.00 2012-05-14 02:50:36.000 135 12586.88 64.92 54946.78 88888.00 2012-05-14 02:50:36.125 135 12586.85 64.92 54946.78 88888.00 2012-05-14 02:50:36.250 135 12586.85 64.92 54946.80 88888.00 2012-05-14 02:50:36.375 135 12586.92 64.90 54946.78 88888.00 2012-05-14 02:50:36.500 135 12586.98 64.92 54946.80 88888.00 2012-05-14 02:50:36.625 135 12586.95 64.92 54946.78 88888.00 2012-05-14 02:50:36.750 135 12586.90 64.92 54946.80 88888.00 2012-05-14 02:50:36.875 135 12586.92 64.95 54946.82 88888.00 2012-05-14 02:50:37.000 135 12586.98 64.95 54946.85 88888.00 2012-05-14 02:50:37.125 135 12587.00 64.92 54946.85 88888.00 2012-05-14 02:50:37.250 135 12586.95 64.90 54946.82 88888.00 2012-05-14 02:50:37.375 135 12586.98 64.92 54946.80 88888.00 2012-05-14 02:50:37.500 135 12586.92 64.95 54946.80 88888.00 2012-05-14 02:50:37.625 135 12586.85 64.95 54946.80 88888.00 2012-05-14 02:50:37.750 135 12586.85 64.92 54946.80 88888.00 2012-05-14 02:50:37.875 135 12586.90 64.90 54946.80 88888.00 2012-05-14 02:50:38.000 135 12586.88 64.88 54946.78 88888.00 2012-05-14 02:50:38.125 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:38.250 135 12586.95 64.92 54946.80 88888.00 2012-05-14 02:50:38.375 135 12586.95 64.92 54946.80 88888.00 2012-05-14 02:50:38.500 135 12586.88 64.95 54946.80 88888.00 2012-05-14 02:50:38.625 135 12586.83 64.95 54946.82 88888.00 2012-05-14 02:50:38.750 135 12586.83 64.95 54946.80 88888.00 2012-05-14 02:50:38.875 135 12586.88 64.92 54946.80 88888.00 2012-05-14 02:50:39.000 135 12586.88 64.90 54946.80 88888.00 2012-05-14 02:50:39.125 135 12586.90 64.92 54946.82 88888.00 2012-05-14 02:50:39.250 135 12586.88 64.92 54946.80 88888.00 2012-05-14 02:50:39.375 135 12586.83 64.92 54946.72 88888.00 2012-05-14 02:50:39.500 135 12586.85 64.88 54946.75 88888.00 2012-05-14 02:50:39.625 135 12586.90 64.92 54946.80 88888.00 2012-05-14 02:50:39.750 135 12586.90 64.92 54946.82 88888.00 2012-05-14 02:50:39.875 135 12586.90 64.90 54946.78 88888.00 2012-05-14 02:50:40.000 135 12586.90 64.90 54946.75 88888.00 2012-05-14 02:50:40.125 135 12586.88 64.90 54946.75 88888.00 2012-05-14 02:50:40.250 135 12586.77 64.88 54946.78 88888.00 2012-05-14 02:50:40.375 135 12586.85 64.90 54946.78 88888.00 2012-05-14 02:50:40.500 135 12586.88 64.92 54946.78 88888.00 2012-05-14 02:50:40.625 135 12586.88 64.92 54946.75 88888.00 2012-05-14 02:50:40.750 135 12586.85 64.90 54946.78 88888.00 2012-05-14 02:50:40.875 135 12586.83 64.88 54946.78 88888.00 2012-05-14 02:50:41.000 135 12586.80 64.88 54946.75 88888.00 2012-05-14 02:50:41.125 135 12586.83 64.88 54946.78 88888.00 2012-05-14 02:50:41.250 135 12586.83 64.90 54946.80 88888.00 2012-05-14 02:50:41.375 135 12586.88 64.90 54946.82 88888.00 2012-05-14 02:50:41.500 135 12586.90 64.90 54946.78 88888.00 2012-05-14 02:50:41.625 135 12586.90 64.90 54946.78 88888.00 2012-05-14 02:50:41.750 135 12586.95 64.90 54946.80 88888.00 2012-05-14 02:50:41.875 135 12586.95 64.92 54946.82 88888.00 2012-05-14 02:50:42.000 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:42.125 135 12586.83 64.88 54946.75 88888.00 2012-05-14 02:50:42.250 135 12586.83 64.88 54946.75 88888.00 2012-05-14 02:50:42.375 135 12586.88 64.88 54946.72 88888.00 2012-05-14 02:50:42.500 135 12586.90 64.92 54946.75 88888.00 2012-05-14 02:50:42.625 135 12586.92 64.95 54946.78 88888.00 2012-05-14 02:50:42.750 135 12586.92 64.97 54946.78 88888.00 2012-05-14 02:50:42.875 135 12586.90 64.97 54946.78 88888.00 2012-05-14 02:50:43.000 135 12586.85 64.92 54946.78 88888.00 2012-05-14 02:50:43.125 135 12586.88 64.92 54946.78 88888.00 2012-05-14 02:50:43.250 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:43.375 135 12586.95 64.95 54946.72 88888.00 2012-05-14 02:50:43.500 135 12586.92 64.90 54946.75 88888.00 2012-05-14 02:50:43.625 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:43.750 135 12586.92 64.92 54946.78 88888.00 2012-05-14 02:50:43.875 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:44.000 135 12586.98 64.90 54946.75 88888.00 2012-05-14 02:50:44.125 135 12587.05 64.92 54946.75 88888.00 2012-05-14 02:50:44.250 135 12587.00 64.92 54946.75 88888.00 2012-05-14 02:50:44.375 135 12587.00 64.92 54946.72 88888.00 2012-05-14 02:50:44.500 135 12586.95 64.92 54946.75 88888.00 2012-05-14 02:50:44.625 135 12586.90 64.90 54946.75 88888.00 2012-05-14 02:50:44.750 135 12586.90 64.90 54946.78 88888.00 2012-05-14 02:50:44.875 135 12586.92 64.90 54946.78 88888.00 2012-05-14 02:50:45.000 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:45.125 135 12586.90 64.95 54946.78 88888.00 2012-05-14 02:50:45.250 135 12586.88 64.95 54946.78 88888.00 2012-05-14 02:50:45.375 135 12586.92 64.95 54946.80 88888.00 2012-05-14 02:50:45.500 135 12586.90 64.92 54946.78 88888.00 2012-05-14 02:50:45.625 135 12586.88 64.90 54946.75 88888.00 2012-05-14 02:50:45.750 135 12586.88 64.90 54946.75 88888.00 2012-05-14 02:50:45.875 135 12586.92 64.92 54946.78 88888.00 2012-05-14 02:50:46.000 135 12586.92 64.92 54946.75 88888.00 2012-05-14 02:50:46.125 135 12586.92 64.92 54946.75 88888.00 2012-05-14 02:50:46.250 135 12586.92 64.90 54946.78 88888.00 2012-05-14 02:50:46.375 135 12587.00 64.92 54946.75 88888.00 2012-05-14 02:50:46.500 135 12586.98 64.90 54946.75 88888.00 2012-05-14 02:50:46.625 135 12586.95 64.92 54946.72 88888.00 2012-05-14 02:50:46.750 135 12586.92 64.92 54946.72 88888.00 2012-05-14 02:50:46.875 135 12586.88 64.90 54946.75 88888.00 2012-05-14 02:50:47.000 135 12586.88 64.88 54946.72 88888.00 2012-05-14 02:50:47.125 135 12586.92 64.88 54946.75 88888.00 2012-05-14 02:50:47.250 135 12586.92 64.85 54946.78 88888.00 2012-05-14 02:50:47.375 135 12586.95 64.85 54946.78 88888.00 2012-05-14 02:50:47.500 135 12586.95 64.88 54946.78 88888.00 2012-05-14 02:50:47.625 135 12587.00 64.88 54946.78 88888.00 2012-05-14 02:50:47.750 135 12587.00 64.90 54946.78 88888.00 2012-05-14 02:50:47.875 135 12587.00 64.92 54946.80 88888.00 2012-05-14 02:50:48.000 135 12586.95 64.90 54946.75 88888.00 2012-05-14 02:50:48.125 135 12586.95 64.90 54946.75 88888.00 2012-05-14 02:50:48.250 135 12586.90 64.90 54946.82 88888.00 2012-05-14 02:50:48.375 135 12586.88 64.88 54946.80 88888.00 2012-05-14 02:50:48.500 135 12586.92 64.90 54946.75 88888.00 2012-05-14 02:50:48.625 135 12586.92 64.90 54946.72 88888.00 2012-05-14 02:50:48.750 135 12586.92 64.88 54946.75 88888.00 2012-05-14 02:50:48.875 135 12586.90 64.90 54946.75 88888.00 2012-05-14 02:50:49.000 135 12586.85 64.90 54946.75 88888.00 2012-05-14 02:50:49.125 135 12586.85 64.88 54946.78 88888.00 2012-05-14 02:50:49.250 135 12586.83 64.90 54946.78 88888.00 2012-05-14 02:50:49.375 135 12586.80 64.90 54946.78 88888.00 2012-05-14 02:50:49.500 135 12586.88 64.90 54946.75 88888.00 2012-05-14 02:50:49.625 135 12586.90 64.90 54946.75 88888.00 2012-05-14 02:50:49.750 135 12586.90 64.90 54946.75 88888.00 2012-05-14 02:50:49.875 135 12586.85 64.90 54946.75 88888.00 2012-05-14 02:50:50.000 135 12586.88 64.92 54946.75 88888.00 2012-05-14 02:50:50.125 135 12586.92 64.90 54946.78 88888.00 2012-05-14 02:50:50.250 135 12586.85 64.90 54946.78 88888.00 2012-05-14 02:50:50.375 135 12586.83 64.92 54946.75 88888.00 2012-05-14 02:50:50.500 135 12586.88 64.90 54946.72 88888.00 2012-05-14 02:50:50.625 135 12586.92 64.88 54946.70 88888.00 2012-05-14 02:50:50.750 135 12586.90 64.88 54946.75 88888.00 2012-05-14 02:50:50.875 135 12586.88 64.88 54946.78 88888.00 2012-05-14 02:50:51.000 135 12586.85 64.88 54946.78 88888.00 2012-05-14 02:50:51.125 135 12586.85 64.88 54946.75 88888.00 2012-05-14 02:50:51.250 135 12586.92 64.85 54946.72 88888.00 2012-05-14 02:50:51.375 135 12586.95 64.85 54946.72 88888.00 2012-05-14 02:50:51.500 135 12586.92 64.85 54946.70 88888.00 2012-05-14 02:50:51.625 135 12586.90 64.85 54946.70 88888.00 2012-05-14 02:50:51.750 135 12586.88 64.90 54946.72 88888.00 2012-05-14 02:50:51.875 135 12586.88 64.90 54946.72 88888.00 2012-05-14 02:50:52.000 135 12586.88 64.85 54946.70 88888.00 2012-05-14 02:50:52.125 135 12586.88 64.83 54946.72 88888.00 2012-05-14 02:50:52.250 135 12586.88 64.83 54946.70 88888.00 2012-05-14 02:50:52.375 135 12586.88 64.83 54946.70 88888.00 2012-05-14 02:50:52.500 135 12586.90 64.85 54946.70 88888.00 2012-05-14 02:50:52.625 135 12586.98 64.90 54946.75 88888.00 2012-05-14 02:50:52.750 135 12587.00 64.92 54946.75 88888.00 2012-05-14 02:50:52.875 135 12587.00 64.88 54946.78 88888.00 2012-05-14 02:50:53.000 135 12586.95 64.88 54946.78 88888.00 2012-05-14 02:50:53.125 135 12586.92 64.85 54946.75 88888.00 2012-05-14 02:50:53.250 135 12586.85 64.85 54946.70 88888.00 2012-05-14 02:50:53.375 135 12586.85 64.85 54946.70 88888.00 2012-05-14 02:50:53.500 135 12586.88 64.85 54946.68 88888.00 2012-05-14 02:50:53.625 135 12586.85 64.83 54946.68 88888.00 2012-05-14 02:50:53.750 135 12586.85 64.83 54946.70 88888.00 2012-05-14 02:50:53.875 135 12586.88 64.85 54946.70 88888.00 2012-05-14 02:50:54.000 135 12586.88 64.85 54946.68 88888.00 2012-05-14 02:50:54.125 135 12586.88 64.88 54946.72 88888.00 2012-05-14 02:50:54.250 135 12586.90 64.85 54946.75 88888.00 2012-05-14 02:50:54.375 135 12586.98 64.85 54946.72 88888.00 2012-05-14 02:50:54.500 135 12586.92 64.88 54946.70 88888.00 2012-05-14 02:50:54.625 135 12586.92 64.85 54946.70 88888.00 2012-05-14 02:50:54.750 135 12586.95 64.88 54946.70 88888.00 2012-05-14 02:50:54.875 135 12586.98 64.85 54946.70 88888.00 2012-05-14 02:50:55.000 135 12586.98 64.85 54946.68 88888.00 2012-05-14 02:50:55.125 135 12586.92 64.88 54946.70 88888.00 2012-05-14 02:50:55.250 135 12586.90 64.88 54946.72 88888.00 2012-05-14 02:50:55.375 135 12586.88 64.88 54946.72 88888.00 2012-05-14 02:50:55.500 135 12586.95 64.88 54946.70 88888.00 2012-05-14 02:50:55.625 135 12587.00 64.83 54946.68 88888.00 2012-05-14 02:50:55.750 135 12587.00 64.88 54946.70 88888.00 2012-05-14 02:50:55.875 135 12587.00 64.85 54946.68 88888.00 2012-05-14 02:50:56.000 135 12587.00 64.83 54946.68 88888.00 2012-05-14 02:50:56.125 135 12586.98 64.83 54946.70 88888.00 2012-05-14 02:50:56.250 135 12586.95 64.80 54946.70 88888.00 2012-05-14 02:50:56.375 135 12586.98 64.83 54946.68 88888.00 2012-05-14 02:50:56.500 135 12587.00 64.83 54946.65 88888.00 2012-05-14 02:50:56.625 135 12586.92 64.80 54946.65 88888.00 2012-05-14 02:50:56.750 135 12586.88 64.80 54946.65 88888.00 2012-05-14 02:50:56.875 135 12586.90 64.83 54946.68 88888.00 2012-05-14 02:50:57.000 135 12586.92 64.80 54946.68 88888.00 2012-05-14 02:50:57.125 135 12586.85 64.80 54946.70 88888.00 2012-05-14 02:50:57.250 135 12586.83 64.83 54946.70 88888.00 2012-05-14 02:50:57.375 135 12586.85 64.83 54946.70 88888.00 2012-05-14 02:50:57.500 135 12586.90 64.83 54946.68 88888.00 2012-05-14 02:50:57.625 135 12586.88 64.83 54946.70 88888.00 2012-05-14 02:50:57.750 135 12586.83 64.78 54946.70 88888.00 2012-05-14 02:50:57.875 135 12586.80 64.78 54946.70 88888.00 2012-05-14 02:50:58.000 135 12586.83 64.83 54946.70 88888.00 2012-05-14 02:50:58.125 135 12586.85 64.78 54946.68 88888.00 2012-05-14 02:50:58.250 135 12586.88 64.75 54946.70 88888.00 2012-05-14 02:50:58.375 135 12586.88 64.78 54946.65 88888.00 2012-05-14 02:50:58.500 135 12586.83 64.80 54946.65 88888.00 2012-05-14 02:50:58.625 135 12586.77 64.80 54946.68 88888.00 2012-05-14 02:50:58.750 135 12586.83 64.78 54946.65 88888.00 2012-05-14 02:50:58.875 135 12586.83 64.80 54946.62 88888.00 2012-05-14 02:50:59.000 135 12586.75 64.80 54946.62 88888.00 2012-05-14 02:50:59.125 135 12586.75 64.80 54946.65 88888.00 2012-05-14 02:50:59.250 135 12586.77 64.78 54946.65 88888.00 2012-05-14 02:50:59.375 135 12586.80 64.78 54946.65 88888.00 2012-05-14 02:50:59.500 135 12586.80 64.75 54946.62 88888.00 2012-05-14 02:50:59.625 135 12586.85 64.75 54946.62 88888.00 2012-05-14 02:50:59.750 135 12586.73 64.80 54946.62 88888.00 2012-05-14 02:50:59.875 135 12586.73 64.83 54946.62 88888.00 2012-05-14 02:51:00.000 135 12586.80 64.80 54946.60 88888.00 2012-05-14 02:51:00.125 135 12586.88 64.80 54946.68 88888.00 2012-05-14 02:51:00.250 135 12586.85 64.78 54946.68 88888.00 2012-05-14 02:51:00.375 135 12586.83 64.78 54946.65 88888.00 2012-05-14 02:51:00.500 135 12586.88 64.78 54946.62 88888.00 2012-05-14 02:51:00.625 135 12586.90 64.80 54946.62 88888.00 2012-05-14 02:51:00.750 135 12586.90 64.83 54946.62 88888.00 2012-05-14 02:51:00.875 135 12586.95 64.80 54946.65 88888.00 2012-05-14 02:51:01.000 135 12586.92 64.80 54946.60 88888.00 2012-05-14 02:51:01.125 135 12586.98 64.80 54946.62 88888.00 2012-05-14 02:51:01.250 135 12586.92 64.78 54946.65 88888.00 2012-05-14 02:51:01.375 135 12586.98 64.78 54946.65 88888.00 2012-05-14 02:51:01.500 135 12586.98 64.80 54946.65 88888.00 2012-05-14 02:51:01.625 135 12587.00 64.83 54946.62 88888.00 2012-05-14 02:51:01.750 135 12586.98 64.85 54946.62 88888.00 2012-05-14 02:51:01.875 135 12586.92 64.80 54946.60 88888.00 2012-05-14 02:51:02.000 135 12586.90 64.78 54946.60 88888.00 2012-05-14 02:51:02.125 135 12586.95 64.78 54946.60 88888.00 2012-05-14 02:51:02.250 135 12586.90 64.80 54946.62 88888.00 2012-05-14 02:51:02.375 135 12586.90 64.80 54946.60 88888.00 2012-05-14 02:51:02.500 135 12586.92 64.80 54946.55 88888.00 2012-05-14 02:51:02.625 135 12586.92 64.80 54946.55 88888.00 2012-05-14 02:51:02.750 135 12586.98 64.80 54946.60 88888.00 2012-05-14 02:51:02.875 135 12587.00 64.80 54946.62 88888.00 2012-05-14 02:51:03.000 135 12586.98 64.78 54946.60 88888.00 2012-05-14 02:51:03.125 135 12587.00 64.78 54946.60 88888.00 2012-05-14 02:51:03.250 135 12587.00 64.78 54946.57 88888.00 2012-05-14 02:51:03.375 135 12586.95 64.78 54946.60 88888.00 2012-05-14 02:51:03.500 135 12586.95 64.78 54946.60 88888.00 2012-05-14 02:51:03.625 135 12586.98 64.78 54946.62 88888.00 2012-05-14 02:51:03.750 135 12586.98 64.75 54946.62 88888.00 2012-05-14 02:51:03.875 135 12586.98 64.72 54946.62 88888.00 2012-05-14 02:51:04.000 135 12587.00 64.72 54946.62 88888.00 2012-05-14 02:51:04.125 135 12587.05 64.72 54946.62 88888.00 2012-05-14 02:51:04.250 135 12587.05 64.72 54946.60 88888.00 2012-05-14 02:51:04.375 135 12587.05 64.72 54946.57 88888.00 2012-05-14 02:51:04.500 135 12587.08 64.72 54946.60 88888.00 2012-05-14 02:51:04.625 135 12587.02 64.70 54946.60 88888.00 2012-05-14 02:51:04.750 135 12587.02 64.70 54946.60 88888.00 2012-05-14 02:51:04.875 135 12587.05 64.72 54946.60 88888.00 2012-05-14 02:51:05.000 135 12586.98 64.75 54946.55 88888.00 2012-05-14 02:51:05.125 135 12586.98 64.70 54946.55 88888.00 2012-05-14 02:51:05.250 135 12586.92 64.72 54946.57 88888.00 2012-05-14 02:51:05.375 135 12586.92 64.72 54946.60 88888.00 2012-05-14 02:51:05.500 135 12586.92 64.72 54946.57 88888.00 2012-05-14 02:51:05.625 135 12586.98 64.72 54946.53 88888.00 2012-05-14 02:51:05.750 135 12587.00 64.75 54946.53 88888.00 2012-05-14 02:51:05.875 135 12587.00 64.78 54946.55 88888.00 2012-05-14 02:51:06.000 135 12587.05 64.75 54946.55 88888.00 2012-05-14 02:51:06.125 135 12587.08 64.72 54946.57 88888.00 2012-05-14 02:51:06.250 135 12587.08 64.72 54946.60 88888.00 2012-05-14 02:51:06.375 135 12587.10 64.72 54946.57 88888.00 2012-05-14 02:51:06.500 135 12587.08 64.75 54946.57 88888.00 2012-05-14 02:51:06.625 135 12587.05 64.72 54946.57 88888.00 2012-05-14 02:51:06.750 135 12587.08 64.72 54946.57 88888.00 2012-05-14 02:51:06.875 135 12587.12 64.75 54946.57 88888.00 2012-05-14 02:51:07.000 135 12587.15 64.78 54946.57 88888.00 2012-05-14 02:51:07.125 135 12587.15 64.78 54946.57 88888.00 2012-05-14 02:51:07.250 135 12587.08 64.72 54946.60 88888.00 2012-05-14 02:51:07.375 135 12587.10 64.72 54946.57 88888.00 2012-05-14 02:51:07.500 135 12587.10 64.75 54946.57 88888.00 2012-05-14 02:51:07.625 135 12587.08 64.78 54946.57 88888.00 2012-05-14 02:51:07.750 135 12587.12 64.72 54946.57 88888.00 2012-05-14 02:51:07.875 135 12587.12 64.75 54946.55 88888.00 2012-05-14 02:51:08.000 135 12587.08 64.72 54946.55 88888.00 2012-05-14 02:51:08.125 135 12587.05 64.70 54946.55 88888.00 2012-05-14 02:51:08.250 135 12587.08 64.72 54946.55 88888.00 2012-05-14 02:51:08.375 135 12587.10 64.72 54946.55 88888.00 2012-05-14 02:51:08.500 135 12587.10 64.75 54946.53 88888.00 2012-05-14 02:51:08.625 135 12587.10 64.75 54946.53 88888.00 2012-05-14 02:51:08.750 135 12587.05 64.75 54946.53 88888.00 2012-05-14 02:51:08.875 135 12587.12 64.75 54946.55 88888.00 2012-05-14 02:51:09.000 135 12587.17 64.75 54946.55 88888.00 2012-05-14 02:51:09.125 135 12587.17 64.75 54946.57 88888.00 2012-05-14 02:51:09.250 135 12587.08 64.72 54946.53 88888.00 2012-05-14 02:51:09.375 135 12587.15 64.78 54946.53 88888.00 2012-05-14 02:51:09.500 135 12587.17 64.78 54946.55 88888.00 2012-05-14 02:51:09.625 135 12587.17 64.75 54946.55 88888.00 2012-05-14 02:51:09.750 135 12587.17 64.70 54946.55 88888.00 2012-05-14 02:51:09.875 135 12587.17 64.70 54946.53 88888.00 2012-05-14 02:51:10.000 135 12587.23 64.72 54946.53 88888.00 2012-05-14 02:51:10.125 135 12587.20 64.67 54946.53 88888.00 2012-05-14 02:51:10.250 135 12587.10 64.67 54946.53 88888.00 2012-05-14 02:51:10.375 135 12587.12 64.72 54946.55 88888.00 2012-05-14 02:51:10.500 135 12587.15 64.72 54946.55 88888.00 2012-05-14 02:51:10.625 135 12587.15 64.75 54946.55 88888.00 2012-05-14 02:51:10.750 135 12587.10 64.72 54946.50 88888.00 2012-05-14 02:51:10.875 135 12587.12 64.70 54946.50 88888.00 2012-05-14 02:51:11.000 135 12587.15 64.70 54946.53 88888.00 2012-05-14 02:51:11.125 135 12587.17 64.67 54946.55 88888.00 2012-05-14 02:51:11.250 135 12587.10 64.67 54946.53 88888.00 2012-05-14 02:51:11.375 135 12587.10 64.67 54946.47 88888.00 2012-05-14 02:51:11.500 135 12587.05 64.67 54946.47 88888.00 2012-05-14 02:51:11.625 135 12587.05 64.67 54946.50 88888.00 2012-05-14 02:51:11.750 135 12587.05 64.70 54946.50 88888.00 2012-05-14 02:51:11.875 135 12587.05 64.72 54946.53 88888.00 2012-05-14 02:51:12.000 135 12587.12 64.72 54946.50 88888.00 2012-05-14 02:51:12.125 135 12587.12 64.72 54946.50 88888.00 2012-05-14 02:51:12.250 135 12587.10 64.75 54946.50 88888.00 2012-05-14 02:51:12.375 135 12587.10 64.75 54946.47 88888.00 2012-05-14 02:51:12.500 135 12587.17 64.72 54946.50 88888.00 2012-05-14 02:51:12.625 135 12587.20 64.72 54946.45 88888.00 2012-05-14 02:51:12.750 135 12587.23 64.72 54946.45 88888.00 2012-05-14 02:51:12.875 135 12587.20 64.78 54946.45 88888.00 2012-05-14 02:51:13.000 135 12587.17 64.78 54946.45 88888.00 2012-05-14 02:51:13.125 135 12587.17 64.75 54946.45 88888.00 2012-05-14 02:51:13.250 135 12587.15 64.75 54946.47 88888.00 2012-05-14 02:51:13.375 135 12587.20 64.80 54946.47 88888.00 2012-05-14 02:51:13.500 135 12587.17 64.80 54946.45 88888.00 2012-05-14 02:51:13.625 135 12587.20 64.78 54946.45 88888.00 2012-05-14 02:51:13.750 135 12587.20 64.78 54946.47 88888.00 2012-05-14 02:51:13.875 135 12587.15 64.78 54946.45 88888.00 2012-05-14 02:51:14.000 135 12587.12 64.75 54946.47 88888.00 2012-05-14 02:51:14.125 135 12587.15 64.75 54946.43 88888.00 2012-05-14 02:51:14.250 135 12587.20 64.78 54946.45 88888.00 2012-05-14 02:51:14.375 135 12587.25 64.78 54946.45 88888.00 2012-05-14 02:51:14.500 135 12587.23 64.75 54946.45 88888.00 2012-05-14 02:51:14.625 135 12587.17 64.72 54946.43 88888.00 2012-05-14 02:51:14.750 135 12587.15 64.72 54946.43 88888.00 2012-05-14 02:51:14.875 135 12587.23 64.75 54946.43 88888.00 2012-05-14 02:51:15.000 135 12587.25 64.78 54946.45 88888.00 2012-05-14 02:51:15.125 135 12587.27 64.75 54946.47 88888.00 2012-05-14 02:51:15.250 135 12587.20 64.75 54946.50 88888.00 2012-05-14 02:51:15.375 135 12587.23 64.75 54946.47 88888.00 2012-05-14 02:51:15.500 135 12587.23 64.78 54946.45 88888.00 2012-05-14 02:51:15.625 135 12587.25 64.78 54946.45 88888.00 2012-05-14 02:51:15.750 135 12587.25 64.75 54946.45 88888.00 2012-05-14 02:51:15.875 135 12587.33 64.75 54946.45 88888.00 2012-05-14 02:51:16.000 135 12587.27 64.75 54946.43 88888.00 2012-05-14 02:51:16.125 135 12587.25 64.78 54946.43 88888.00 2012-05-14 02:51:16.250 135 12587.23 64.78 54946.40 88888.00 2012-05-14 02:51:16.375 135 12587.17 64.75 54946.40 88888.00 2012-05-14 02:51:16.500 135 12587.23 64.75 54946.40 88888.00 2012-05-14 02:51:16.625 135 12587.27 64.78 54946.40 88888.00 2012-05-14 02:51:16.750 135 12587.25 64.78 54946.40 88888.00 2012-05-14 02:51:16.875 135 12587.23 64.78 54946.43 88888.00 2012-05-14 02:51:17.000 135 12587.25 64.72 54946.40 88888.00 2012-05-14 02:51:17.125 135 12587.20 64.78 54946.40 88888.00 2012-05-14 02:51:17.250 135 12587.17 64.78 54946.40 88888.00 2012-05-14 02:51:17.375 135 12587.23 64.80 54946.40 88888.00 2012-05-14 02:51:17.500 135 12587.20 64.78 54946.40 88888.00 2012-05-14 02:51:17.625 135 12587.20 64.80 54946.40 88888.00 2012-05-14 02:51:17.750 135 12587.25 64.83 54946.40 88888.00 2012-05-14 02:51:17.875 135 12587.27 64.83 54946.43 88888.00 2012-05-14 02:51:18.000 135 12587.25 64.78 54946.43 88888.00 2012-05-14 02:51:18.125 135 12587.20 64.78 54946.40 88888.00 2012-05-14 02:51:18.250 135 12587.20 64.80 54946.40 88888.00 2012-05-14 02:51:18.375 135 12587.20 64.80 54946.40 88888.00 2012-05-14 02:51:18.500 135 12587.20 64.83 54946.43 88888.00 2012-05-14 02:51:18.625 135 12587.15 64.80 54946.40 88888.00 2012-05-14 02:51:18.750 135 12587.15 64.80 54946.40 88888.00 2012-05-14 02:51:18.875 135 12587.12 64.83 54946.43 88888.00 2012-05-14 02:51:19.000 135 12587.15 64.80 54946.43 88888.00 2012-05-14 02:51:19.125 135 12587.15 64.83 54946.43 88888.00 2012-05-14 02:51:19.250 135 12587.15 64.78 54946.40 88888.00 2012-05-14 02:51:19.375 135 12587.23 64.80 54946.40 88888.00 2012-05-14 02:51:19.500 135 12587.23 64.83 54946.43 88888.00 2012-05-14 02:51:19.625 135 12587.23 64.83 54946.40 88888.00 2012-05-14 02:51:19.750 135 12587.23 64.83 54946.40 88888.00 2012-05-14 02:51:19.875 135 12587.23 64.88 54946.43 88888.00 2012-05-14 02:51:20.000 135 12587.27 64.85 54946.43 88888.00 2012-05-14 02:51:20.125 135 12587.33 64.85 54946.45 88888.00 2012-05-14 02:51:20.250 135 12587.23 64.85 54946.45 88888.00 2012-05-14 02:51:20.375 135 12587.20 64.85 54946.38 88888.00 2012-05-14 02:51:20.500 135 12587.25 64.83 54946.35 88888.00 2012-05-14 02:51:20.625 135 12587.30 64.85 54946.35 88888.00 2012-05-14 02:51:20.750 135 12587.30 64.85 54946.35 88888.00 2012-05-14 02:51:20.875 135 12587.27 64.85 54946.38 88888.00 2012-05-14 02:51:21.000 135 12587.27 64.83 54946.35 88888.00 2012-05-14 02:51:21.125 135 12587.27 64.85 54946.38 88888.00 2012-05-14 02:51:21.250 135 12587.27 64.85 54946.38 88888.00 2012-05-14 02:51:21.375 135 12587.27 64.80 54946.35 88888.00 2012-05-14 02:51:21.500 135 12587.25 64.80 54946.35 88888.00 2012-05-14 02:51:21.625 135 12587.33 64.83 54946.38 88888.00 2012-05-14 02:51:21.750 135 12587.30 64.83 54946.38 88888.00 2012-05-14 02:51:21.875 135 12587.25 64.85 54946.38 88888.00 2012-05-14 02:51:22.000 135 12587.27 64.88 54946.40 88888.00 2012-05-14 02:51:22.125 135 12587.27 64.88 54946.40 88888.00 2012-05-14 02:51:22.250 135 12587.27 64.85 54946.40 88888.00 2012-05-14 02:51:22.375 135 12587.33 64.85 54946.40 88888.00 2012-05-14 02:51:22.500 135 12587.30 64.83 54946.38 88888.00 2012-05-14 02:51:22.625 135 12587.25 64.83 54946.35 88888.00 2012-05-14 02:51:22.750 135 12587.30 64.80 54946.32 88888.00 2012-05-14 02:51:22.875 135 12587.33 64.83 54946.35 88888.00 2012-05-14 02:51:23.000 135 12587.38 64.85 54946.40 88888.00 2012-05-14 02:51:23.125 135 12587.35 64.83 54946.43 88888.00 2012-05-14 02:51:23.250 135 12587.33 64.80 54946.43 88888.00 2012-05-14 02:51:23.375 135 12587.30 64.83 54946.43 88888.00 2012-05-14 02:51:23.500 135 12587.30 64.85 54946.43 88888.00 2012-05-14 02:51:23.625 135 12587.27 64.83 54946.40 88888.00 2012-05-14 02:51:23.750 135 12587.27 64.80 54946.38 88888.00 2012-05-14 02:51:23.875 135 12587.25 64.83 54946.35 88888.00 2012-05-14 02:51:24.000 135 12587.25 64.83 54946.38 88888.00 2012-05-14 02:51:24.125 135 12587.27 64.83 54946.43 88888.00 2012-05-14 02:51:24.250 135 12587.30 64.83 54946.43 88888.00 2012-05-14 02:51:24.375 135 12587.25 64.85 54946.40 88888.00 2012-05-14 02:51:24.500 135 12587.17 64.83 54946.40 88888.00 2012-05-14 02:51:24.625 135 12587.17 64.83 54946.38 88888.00 2012-05-14 02:51:24.750 135 12587.17 64.83 54946.38 88888.00 2012-05-14 02:51:24.875 135 12587.23 64.85 54946.38 88888.00 2012-05-14 02:51:25.000 135 12587.25 64.85 54946.35 88888.00 2012-05-14 02:51:25.125 135 12587.27 64.85 54946.40 88888.00 2012-05-14 02:51:25.250 135 12587.23 64.80 54946.40 88888.00 2012-05-14 02:51:25.375 135 12587.23 64.80 54946.40 88888.00 2012-05-14 02:51:25.500 135 12587.25 64.80 54946.43 88888.00 2012-05-14 02:51:25.625 135 12587.30 64.83 54946.40 88888.00 2012-05-14 02:51:25.750 135 12587.25 64.85 54946.40 88888.00 2012-05-14 02:51:25.875 135 12587.23 64.88 54946.40 88888.00 2012-05-14 02:51:26.000 135 12587.15 64.85 54946.38 88888.00 2012-05-14 02:51:26.125 135 12587.12 64.83 54946.38 88888.00 2012-05-14 02:51:26.250 135 12587.17 64.83 54946.38 88888.00 2012-05-14 02:51:26.375 135 12587.23 64.83 54946.40 88888.00 2012-05-14 02:51:26.500 135 12587.17 64.83 54946.35 88888.00 2012-05-14 02:51:26.625 135 12587.17 64.83 54946.35 88888.00 2012-05-14 02:51:26.750 135 12587.12 64.85 54946.35 88888.00 2012-05-14 02:51:26.875 135 12587.12 64.85 54946.38 88888.00 2012-05-14 02:51:27.000 135 12587.15 64.83 54946.35 88888.00 2012-05-14 02:51:27.125 135 12587.15 64.80 54946.40 88888.00 2012-05-14 02:51:27.250 135 12587.17 64.83 54946.40 88888.00 2012-05-14 02:51:27.375 135 12587.20 64.83 54946.40 88888.00 2012-05-14 02:51:27.500 135 12587.20 64.85 54946.38 88888.00 2012-05-14 02:51:27.625 135 12587.20 64.83 54946.38 88888.00 2012-05-14 02:51:27.750 135 12587.20 64.83 54946.38 88888.00 2012-05-14 02:51:27.875 135 12587.23 64.83 54946.38 88888.00 2012-05-14 02:51:28.000 135 12587.23 64.80 54946.38 88888.00 2012-05-14 02:51:28.125 135 12587.20 64.78 54946.40 88888.00 2012-05-14 02:51:28.250 135 12587.17 64.78 54946.40 88888.00 2012-05-14 02:51:28.375 135 12587.25 64.80 54946.40 88888.00 2012-05-14 02:51:28.500 135 12587.23 64.80 54946.38 88888.00 2012-05-14 02:51:28.625 135 12587.15 64.80 54946.38 88888.00 2012-05-14 02:51:28.750 135 12587.08 64.80 54946.40 88888.00 2012-05-14 02:51:28.875 135 12587.10 64.80 54946.38 88888.00 2012-05-14 02:51:29.000 135 12587.12 64.80 54946.38 88888.00 2012-05-14 02:51:29.125 135 12587.10 64.80 54946.40 88888.00 2012-05-14 02:51:29.250 135 12587.10 64.78 54946.43 88888.00 2012-05-14 02:51:29.375 135 12587.20 64.80 54946.43 88888.00 2012-05-14 02:51:29.500 135 12587.20 64.80 54946.38 88888.00 2012-05-14 02:51:29.625 135 12587.17 64.78 54946.38 88888.00 2012-05-14 02:51:29.750 135 12587.17 64.78 54946.40 88888.00 2012-05-14 02:51:29.875 135 12587.20 64.83 54946.45 88888.00 2012-05-14 02:51:30.000 135 12587.20 64.80 54946.43 88888.00 2012-05-14 02:51:30.125 135 12587.20 64.78 54946.43 88888.00 2012-05-14 02:51:30.250 135 12587.12 64.78 54946.43 88888.00 2012-05-14 02:51:30.375 135 12587.17 64.78 54946.43 88888.00 2012-05-14 02:51:30.500 135 12587.20 64.75 54946.43 88888.00 2012-05-14 02:51:30.625 135 12587.17 64.75 54946.43 88888.00 2012-05-14 02:51:30.750 135 12587.20 64.78 54946.45 88888.00 2012-05-14 02:51:30.875 135 12587.17 64.78 54946.45 88888.00 2012-05-14 02:51:31.000 135 12587.12 64.78 54946.43 88888.00 2012-05-14 02:51:31.125 135 12587.12 64.75 54946.45 88888.00 2012-05-14 02:51:31.250 135 12587.10 64.72 54946.43 88888.00 2012-05-14 02:51:31.375 135 12587.15 64.75 54946.43 88888.00 2012-05-14 02:51:31.500 135 12587.08 64.75 54946.43 88888.00 2012-05-14 02:51:31.625 135 12587.02 64.70 54946.43 88888.00 2012-05-14 02:51:31.750 135 12587.02 64.72 54946.40 88888.00 2012-05-14 02:51:31.875 135 12587.05 64.72 54946.40 88888.00 2012-05-14 02:51:32.000 135 12587.10 64.75 54946.43 88888.00 2012-05-14 02:51:32.125 135 12587.08 64.72 54946.43 88888.00 2012-05-14 02:51:32.250 135 12587.02 64.70 54946.40 88888.00 2012-05-14 02:51:32.375 135 12587.05 64.70 54946.38 88888.00 2012-05-14 02:51:32.500 135 12587.08 64.72 54946.43 88888.00 2012-05-14 02:51:32.625 135 12587.05 64.75 54946.45 88888.00 2012-05-14 02:51:32.750 135 12587.08 64.72 54946.43 88888.00 2012-05-14 02:51:32.875 135 12587.08 64.72 54946.45 88888.00 2012-05-14 02:51:33.000 135 12587.08 64.72 54946.43 88888.00 2012-05-14 02:51:33.125 135 12587.05 64.67 54946.43 88888.00 2012-05-14 02:51:33.250 135 12587.00 64.70 54946.45 88888.00 2012-05-14 02:51:33.375 135 12587.05 64.75 54946.45 88888.00 2012-05-14 02:51:33.500 135 12587.05 64.75 54946.43 88888.00 2012-05-14 02:51:33.625 135 12587.10 64.70 54946.43 88888.00 2012-05-14 02:51:33.750 135 12587.10 64.67 54946.45 88888.00 2012-05-14 02:51:33.875 135 12587.12 64.70 54946.43 88888.00 2012-05-14 02:51:34.000 135 12587.12 64.70 54946.43 88888.00 2012-05-14 02:51:34.125 135 12587.10 64.67 54946.45 88888.00 2012-05-14 02:51:34.250 135 12587.08 64.65 54946.45 88888.00 2012-05-14 02:51:34.375 135 12587.17 64.67 54946.43 88888.00 2012-05-14 02:51:34.500 135 12587.15 64.70 54946.43 88888.00 2012-05-14 02:51:34.625 135 12587.12 64.72 54946.45 88888.00 2012-05-14 02:51:34.750 135 12587.05 64.72 54946.47 88888.00 2012-05-14 02:51:34.875 135 12587.08 64.70 54946.45 88888.00 2012-05-14 02:51:35.000 135 12587.08 64.70 54946.40 88888.00 2012-05-14 02:51:35.125 135 12587.08 64.67 54946.40 88888.00 2012-05-14 02:51:35.250 135 12587.05 64.65 54946.40 88888.00 2012-05-14 02:51:35.375 135 12587.12 64.67 54946.40 88888.00 2012-05-14 02:51:35.500 135 12587.12 64.67 54946.43 88888.00 2012-05-14 02:51:35.625 135 12587.15 64.67 54946.45 88888.00 2012-05-14 02:51:35.750 135 12587.15 64.65 54946.47 88888.00 2012-05-14 02:51:35.875 135 12587.10 64.62 54946.47 88888.00 2012-05-14 02:51:36.000 135 12587.05 64.65 54946.45 88888.00 2012-05-14 02:51:36.125 135 12586.98 64.65 54946.43 88888.00 2012-05-14 02:51:36.250 135 12586.95 64.62 54946.43 88888.00 2012-05-14 02:51:36.375 135 12586.98 64.65 54946.40 88888.00 2012-05-14 02:51:36.500 135 12587.05 64.65 54946.40 88888.00 2012-05-14 02:51:36.625 135 12587.12 64.65 54946.40 88888.00 2012-05-14 02:51:36.750 135 12587.08 64.62 54946.43 88888.00 2012-05-14 02:51:36.875 135 12587.08 64.65 54946.45 88888.00 2012-05-14 02:51:37.000 135 12587.05 64.65 54946.45 88888.00 2012-05-14 02:51:37.125 135 12586.98 64.65 54946.45 88888.00 2012-05-14 02:51:37.250 135 12586.95 64.62 54946.47 88888.00 2012-05-14 02:51:37.375 135 12587.05 64.65 54946.45 88888.00 2012-05-14 02:51:37.500 135 12587.05 64.65 54946.43 88888.00 2012-05-14 02:51:37.625 135 12587.08 64.62 54946.43 88888.00 2012-05-14 02:51:37.750 135 12587.05 64.60 54946.45 88888.00 2012-05-14 02:51:37.875 135 12587.05 64.62 54946.45 88888.00 2012-05-14 02:51:38.000 135 12587.08 64.62 54946.45 88888.00 2012-05-14 02:51:38.125 135 12587.10 64.62 54946.43 88888.00 2012-05-14 02:51:38.250 135 12587.05 64.60 54946.45 88888.00 2012-05-14 02:51:38.375 135 12587.10 64.65 54946.45 88888.00 2012-05-14 02:51:38.500 135 12587.05 64.65 54946.43 88888.00 2012-05-14 02:51:38.625 135 12586.95 64.62 54946.43 88888.00 2012-05-14 02:51:38.750 135 12586.92 64.60 54946.43 88888.00 2012-05-14 02:51:38.875 135 12586.98 64.58 54946.45 88888.00 2012-05-14 02:51:39.000 135 12587.02 64.60 54946.45 88888.00 2012-05-14 02:51:39.125 135 12587.02 64.60 54946.45 88888.00 2012-05-14 02:51:39.250 135 12586.98 64.55 54946.45 88888.00 2012-05-14 02:51:39.375 135 12587.08 64.60 54946.47 88888.00 2012-05-14 02:51:39.500 135 12587.10 64.62 54946.47 88888.00 2012-05-14 02:51:39.625 135 12587.05 64.62 54946.47 88888.00 2012-05-14 02:51:39.750 135 12587.02 64.62 54946.47 88888.00 2012-05-14 02:51:39.875 135 12586.98 64.58 54946.47 88888.00 2012-05-14 02:51:40.000 135 12586.98 64.58 54946.45 88888.00 2012-05-14 02:51:40.125 135 12586.98 64.58 54946.45 88888.00 2012-05-14 02:51:40.250 135 12586.90 64.53 54946.45 88888.00 2012-05-14 02:51:40.375 135 12587.00 64.55 54946.45 88888.00 2012-05-14 02:51:40.500 135 12587.05 64.58 54946.50 88888.00 2012-05-14 02:51:40.625 135 12586.95 64.53 54946.50 88888.00 2012-05-14 02:51:40.750 135 12586.88 64.53 54946.50 88888.00 2012-05-14 02:51:40.875 135 12586.95 64.53 54946.47 88888.00 2012-05-14 02:51:41.000 135 12586.98 64.53 54946.45 88888.00 2012-05-14 02:51:41.125 135 12586.95 64.53 54946.47 88888.00 2012-05-14 02:51:41.250 135 12586.95 64.50 54946.45 88888.00 2012-05-14 02:51:41.375 135 12586.98 64.53 54946.45 88888.00 2012-05-14 02:51:41.500 135 12586.95 64.55 54946.43 88888.00 2012-05-14 02:51:41.625 135 12586.95 64.55 54946.45 88888.00 2012-05-14 02:51:41.750 135 12586.90 64.55 54946.45 88888.00 2012-05-14 02:51:41.875 135 12586.90 64.58 54946.50 88888.00 2012-05-14 02:51:42.000 135 12586.95 64.55 54946.45 88888.00 2012-05-14 02:51:42.125 135 12586.98 64.53 54946.45 88888.00 2012-05-14 02:51:42.250 135 12586.90 64.53 54946.45 88888.00 2012-05-14 02:51:42.375 135 12586.98 64.55 54946.47 88888.00 2012-05-14 02:51:42.500 135 12587.00 64.55 54946.45 88888.00 2012-05-14 02:51:42.625 135 12586.92 64.53 54946.45 88888.00 2012-05-14 02:51:42.750 135 12586.90 64.50 54946.45 88888.00 2012-05-14 02:51:42.875 135 12586.92 64.55 54946.47 88888.00 2012-05-14 02:51:43.000 135 12586.92 64.58 54946.45 88888.00 2012-05-14 02:51:43.125 135 12586.95 64.58 54946.43 88888.00 2012-05-14 02:51:43.250 135 12587.00 64.55 54946.43 88888.00 2012-05-14 02:51:43.375 135 12587.02 64.58 54946.47 88888.00 2012-05-14 02:51:43.500 135 12586.92 64.55 54946.50 88888.00 2012-05-14 02:51:43.625 135 12586.92 64.58 54946.47 88888.00 2012-05-14 02:51:43.750 135 12586.95 64.58 54946.47 88888.00 2012-05-14 02:51:43.875 135 12586.95 64.58 54946.47 88888.00 2012-05-14 02:51:44.000 135 12586.98 64.58 54946.45 88888.00 2012-05-14 02:51:44.125 135 12586.92 64.58 54946.45 88888.00 2012-05-14 02:51:44.250 135 12586.83 64.53 54946.45 88888.00 2012-05-14 02:51:44.375 135 12586.83 64.53 54946.45 88888.00 2012-05-14 02:51:44.500 135 12586.85 64.55 54946.47 88888.00 2012-05-14 02:51:44.625 135 12586.88 64.58 54946.47 88888.00 2012-05-14 02:51:44.750 135 12586.90 64.55 54946.47 88888.00 2012-05-14 02:51:44.875 135 12586.92 64.55 54946.47 88888.00 2012-05-14 02:51:45.000 135 12586.90 64.55 54946.45 88888.00 2012-05-14 02:51:45.125 135 12586.90 64.55 54946.47 88888.00 2012-05-14 02:51:45.250 135 12586.92 64.53 54946.47 88888.00 2012-05-14 02:51:45.375 135 12586.98 64.55 54946.50 88888.00 2012-05-14 02:51:45.500 135 12586.92 64.58 54946.50 88888.00 2012-05-14 02:51:45.625 135 12586.92 64.55 54946.50 88888.00 2012-05-14 02:51:45.750 135 12586.92 64.55 54946.50 88888.00 2012-05-14 02:51:45.875 135 12586.90 64.53 54946.50 88888.00 2012-05-14 02:51:46.000 135 12586.85 64.50 54946.47 88888.00 2012-05-14 02:51:46.125 135 12586.92 64.53 54946.47 88888.00 2012-05-14 02:51:46.250 135 12586.92 64.50 54946.47 88888.00 2012-05-14 02:51:46.375 135 12586.92 64.53 54946.45 88888.00 2012-05-14 02:51:46.500 135 12586.95 64.55 54946.45 88888.00 2012-05-14 02:51:46.625 135 12587.00 64.53 54946.47 88888.00 2012-05-14 02:51:46.750 135 12587.02 64.55 54946.43 88888.00 2012-05-14 02:51:46.875 135 12587.00 64.55 54946.45 88888.00 2012-05-14 02:51:47.000 135 12586.90 64.53 54946.47 88888.00 2012-05-14 02:51:47.125 135 12586.88 64.50 54946.45 88888.00 2012-05-14 02:51:47.250 135 12586.88 64.50 54946.47 88888.00 2012-05-14 02:51:47.375 135 12586.90 64.53 54946.45 88888.00 2012-05-14 02:51:47.500 135 12586.85 64.53 54946.45 88888.00 2012-05-14 02:51:47.625 135 12586.90 64.53 54946.45 88888.00 2012-05-14 02:51:47.750 135 12586.90 64.55 54946.45 88888.00 2012-05-14 02:51:47.875 135 12586.92 64.53 54946.47 88888.00 2012-05-14 02:51:48.000 135 12586.95 64.50 54946.50 88888.00 2012-05-14 02:51:48.125 135 12586.90 64.55 54946.53 88888.00 2012-05-14 02:51:48.250 135 12586.85 64.55 54946.53 88888.00 2012-05-14 02:51:48.375 135 12586.88 64.58 54946.53 88888.00 2012-05-14 02:51:48.500 135 12586.83 64.55 54946.53 88888.00 2012-05-14 02:51:48.625 135 12586.83 64.53 54946.50 88888.00 2012-05-14 02:51:48.750 135 12586.88 64.53 54946.45 88888.00 2012-05-14 02:51:48.875 135 12586.95 64.58 54946.47 88888.00 2012-05-14 02:51:49.000 135 12586.95 64.58 54946.47 88888.00 2012-05-14 02:51:49.125 135 12586.95 64.55 54946.47 88888.00 2012-05-14 02:51:49.250 135 12586.85 64.58 54946.45 88888.00 2012-05-14 02:51:49.375 135 12586.85 64.60 54946.45 88888.00 2012-05-14 02:51:49.500 135 12586.77 64.60 54946.47 88888.00 2012-05-14 02:51:49.625 135 12586.77 64.58 54946.50 88888.00 2012-05-14 02:51:49.750 135 12586.77 64.55 54946.50 88888.00 2012-05-14 02:51:49.875 135 12586.77 64.55 54946.47 88888.00 2012-05-14 02:51:50.000 135 12586.73 64.55 54946.43 88888.00 2012-05-14 02:51:50.125 135 12586.75 64.55 54946.47 88888.00 2012-05-14 02:51:50.250 135 12586.80 64.55 54946.50 88888.00 2012-05-14 02:51:50.375 135 12586.83 64.58 54946.47 88888.00 2012-05-14 02:51:50.500 135 12586.77 64.58 54946.43 88888.00 2012-05-14 02:51:50.625 135 12586.80 64.58 54946.45 88888.00 2012-05-14 02:51:50.750 135 12586.80 64.58 54946.47 88888.00 2012-05-14 02:51:50.875 135 12586.85 64.60 54946.50 88888.00 2012-05-14 02:51:51.000 135 12586.83 64.58 54946.47 88888.00 2012-05-14 02:51:51.125 135 12586.80 64.53 54946.50 88888.00 2012-05-14 02:51:51.250 135 12586.75 64.53 54946.50 88888.00 2012-05-14 02:51:51.375 135 12586.83 64.55 54946.45 88888.00 2012-05-14 02:51:51.500 135 12586.85 64.58 54946.45 88888.00 2012-05-14 02:51:51.625 135 12586.80 64.53 54946.47 88888.00 2012-05-14 02:51:51.750 135 12586.77 64.53 54946.47 88888.00 2012-05-14 02:51:51.875 135 12586.77 64.55 54946.47 88888.00 2012-05-14 02:51:52.000 135 12586.80 64.53 54946.47 88888.00 2012-05-14 02:51:52.125 135 12586.80 64.53 54946.45 88888.00 2012-05-14 02:51:52.250 135 12586.77 64.53 54946.43 88888.00 2012-05-14 02:51:52.375 135 12586.85 64.53 54946.40 88888.00 2012-05-14 02:51:52.500 135 12586.85 64.53 54946.43 88888.00 2012-05-14 02:51:52.625 135 12586.77 64.53 54946.43 88888.00 2012-05-14 02:51:52.750 135 12586.77 64.55 54946.45 88888.00 2012-05-14 02:51:52.875 135 12586.80 64.55 54946.43 88888.00 2012-05-14 02:51:53.000 135 12586.80 64.55 54946.43 88888.00 2012-05-14 02:51:53.125 135 12586.77 64.53 54946.45 88888.00 2012-05-14 02:51:53.250 135 12586.75 64.55 54946.47 88888.00 2012-05-14 02:51:53.375 135 12586.80 64.58 54946.47 88888.00 2012-05-14 02:51:53.500 135 12586.83 64.58 54946.40 88888.00 2012-05-14 02:51:53.625 135 12586.80 64.55 54946.43 88888.00 2012-05-14 02:51:53.750 135 12586.83 64.58 54946.43 88888.00 2012-05-14 02:51:53.875 135 12586.88 64.60 54946.43 88888.00 2012-05-14 02:51:54.000 135 12586.92 64.58 54946.40 88888.00 2012-05-14 02:51:54.125 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:54.250 135 12586.77 64.55 54946.43 88888.00 2012-05-14 02:51:54.375 135 12586.73 64.55 54946.43 88888.00 2012-05-14 02:51:54.500 135 12586.77 64.55 54946.43 88888.00 2012-05-14 02:51:54.625 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:54.750 135 12586.88 64.58 54946.43 88888.00 2012-05-14 02:51:54.875 135 12586.88 64.55 54946.40 88888.00 2012-05-14 02:51:55.000 135 12586.83 64.55 54946.40 88888.00 2012-05-14 02:51:55.125 135 12586.85 64.58 54946.40 88888.00 2012-05-14 02:51:55.250 135 12586.88 64.60 54946.43 88888.00 2012-05-14 02:51:55.375 135 12586.92 64.65 54946.43 88888.00 2012-05-14 02:51:55.500 135 12586.90 64.60 54946.45 88888.00 2012-05-14 02:51:55.625 135 12586.90 64.60 54946.45 88888.00 2012-05-14 02:51:55.750 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:55.875 135 12586.85 64.55 54946.40 88888.00 2012-05-14 02:51:56.000 135 12586.92 64.55 54946.40 88888.00 2012-05-14 02:51:56.125 135 12586.90 64.58 54946.45 88888.00 2012-05-14 02:51:56.250 135 12586.83 64.60 54946.45 88888.00 2012-05-14 02:51:56.375 135 12586.77 64.60 54946.45 88888.00 2012-05-14 02:51:56.500 135 12586.80 64.60 54946.43 88888.00 2012-05-14 02:51:56.625 135 12586.80 64.58 54946.40 88888.00 2012-05-14 02:51:56.750 135 12586.80 64.60 54946.40 88888.00 2012-05-14 02:51:56.875 135 12586.80 64.60 54946.40 88888.00 2012-05-14 02:51:57.000 135 12586.85 64.60 54946.40 88888.00 2012-05-14 02:51:57.125 135 12586.88 64.58 54946.43 88888.00 2012-05-14 02:51:57.250 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:57.375 135 12586.88 64.58 54946.43 88888.00 2012-05-14 02:51:57.500 135 12586.85 64.60 54946.45 88888.00 2012-05-14 02:51:57.625 135 12586.83 64.60 54946.47 88888.00 2012-05-14 02:51:57.750 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:57.875 135 12586.88 64.58 54946.43 88888.00 2012-05-14 02:51:58.000 135 12586.85 64.55 54946.43 88888.00 2012-05-14 02:51:58.125 135 12586.83 64.50 54946.40 88888.00 2012-05-14 02:51:58.250 135 12586.80 64.53 54946.40 88888.00 2012-05-14 02:51:58.375 135 12586.85 64.58 54946.40 88888.00 2012-05-14 02:51:58.500 135 12586.92 64.58 54946.40 88888.00 2012-05-14 02:51:58.625 135 12586.92 64.58 54946.40 88888.00 2012-05-14 02:51:58.750 135 12586.90 64.55 54946.40 88888.00 2012-05-14 02:51:58.875 135 12586.90 64.55 54946.40 88888.00 2012-05-14 02:51:59.000 135 12586.85 64.58 54946.38 88888.00 2012-05-14 02:51:59.125 135 12586.80 64.58 54946.40 88888.00 2012-05-14 02:51:59.250 135 12586.75 64.55 54946.40 88888.00 2012-05-14 02:51:59.375 135 12586.80 64.53 54946.43 88888.00 2012-05-14 02:51:59.500 135 12586.80 64.53 54946.43 88888.00 2012-05-14 02:51:59.625 135 12586.85 64.55 54946.43 88888.00 2012-05-14 02:51:59.750 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:51:59.875 135 12586.85 64.60 54946.45 88888.00 2012-05-14 02:52:00.000 135 12586.88 64.62 54946.43 88888.00 2012-05-14 02:52:00.125 135 12586.92 64.60 54946.45 88888.00 2012-05-14 02:52:00.250 135 12586.90 64.58 54946.43 88888.00 2012-05-14 02:52:00.375 135 12586.92 64.62 54946.43 88888.00 2012-05-14 02:52:00.500 135 12586.85 64.62 54946.45 88888.00 2012-05-14 02:52:00.625 135 12586.83 64.65 54946.47 88888.00 2012-05-14 02:52:00.750 135 12586.75 64.62 54946.45 88888.00 2012-05-14 02:52:00.875 135 12586.80 64.60 54946.45 88888.00 2012-05-14 02:52:01.000 135 12586.83 64.58 54946.43 88888.00 2012-05-14 02:52:01.125 135 12586.83 64.60 54946.43 88888.00 2012-05-14 02:52:01.250 135 12586.80 64.60 54946.43 88888.00 2012-05-14 02:52:01.375 135 12586.75 64.60 54946.43 88888.00 2012-05-14 02:52:01.500 135 12586.75 64.60 54946.43 88888.00 2012-05-14 02:52:01.625 135 12586.75 64.62 54946.43 88888.00 2012-05-14 02:52:01.750 135 12586.77 64.60 54946.40 88888.00 2012-05-14 02:52:01.875 135 12586.83 64.60 54946.43 88888.00 2012-05-14 02:52:02.000 135 12586.85 64.60 54946.43 88888.00 2012-05-14 02:52:02.125 135 12586.85 64.60 54946.45 88888.00 2012-05-14 02:52:02.250 135 12586.77 64.60 54946.45 88888.00 2012-05-14 02:52:02.375 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:52:02.500 135 12586.88 64.60 54946.43 88888.00 2012-05-14 02:52:02.625 135 12586.92 64.60 54946.43 88888.00 2012-05-14 02:52:02.750 135 12586.95 64.55 54946.40 88888.00 2012-05-14 02:52:02.875 135 12586.92 64.55 54946.38 88888.00 2012-05-14 02:52:03.000 135 12586.92 64.58 54946.40 88888.00 2012-05-14 02:52:03.125 135 12586.90 64.55 54946.40 88888.00 2012-05-14 02:52:03.250 135 12586.80 64.55 54946.43 88888.00 2012-05-14 02:52:03.375 135 12586.85 64.58 54946.43 88888.00 2012-05-14 02:52:03.500 135 12586.90 64.58 54946.43 88888.00 2012-05-14 02:52:03.625 135 12586.85 64.55 54946.40 88888.00 2012-05-14 02:52:03.750 135 12586.85 64.55 54946.40 88888.00 2012-05-14 02:52:03.875 135 12586.92 64.55 54946.38 88888.00 2012-05-14 02:52:04.000 135 12586.90 64.55 54946.38 88888.00 2012-05-14 02:52:04.125 135 12586.83 64.55 54946.40 88888.00 2012-05-14 02:52:04.250 135 12586.80 64.55 54946.43 88888.00 2012-05-14 02:52:04.375 135 12586.85 64.53 54946.40 88888.00 2012-05-14 02:52:04.500 135 12586.83 64.53 54946.43 88888.00 2012-05-14 02:52:04.625 135 12586.85 64.53 54946.40 88888.00 2012-05-14 02:52:04.750 135 12586.85 64.53 54946.40 88888.00 2012-05-14 02:52:04.875 135 12586.88 64.53 54946.38 88888.00 2012-05-14 02:52:05.000 135 12586.90 64.53 54946.38 88888.00 2012-05-14 02:52:05.125 135 12586.88 64.53 54946.35 88888.00 2012-05-14 02:52:05.250 135 12586.85 64.50 54946.38 88888.00 2012-05-14 02:52:05.375 135 12586.83 64.53 54946.40 88888.00 2012-05-14 02:52:05.500 135 12586.80 64.47 54946.40 88888.00 2012-05-14 02:52:05.625 135 12586.83 64.47 54946.40 88888.00 2012-05-14 02:52:05.750 135 12586.90 64.53 54946.40 88888.00 2012-05-14 02:52:05.875 135 12586.92 64.47 54946.40 88888.00 2012-05-14 02:52:06.000 135 12586.95 64.47 54946.38 88888.00 2012-05-14 02:52:06.125 135 12586.98 64.50 54946.40 88888.00 2012-05-14 02:52:06.250 135 12586.95 64.47 54946.43 88888.00 2012-05-14 02:52:06.375 135 12586.95 64.53 54946.43 88888.00 2012-05-14 02:52:06.500 135 12586.95 64.53 54946.43 88888.00 2012-05-14 02:52:06.625 135 12586.92 64.50 54946.40 88888.00 2012-05-14 02:52:06.750 135 12586.95 64.47 54946.40 88888.00 2012-05-14 02:52:06.875 135 12587.00 64.50 54946.40 88888.00 2012-05-14 02:52:07.000 135 12587.00 64.47 54946.40 88888.00 2012-05-14 02:52:07.125 135 12586.95 64.50 54946.40 88888.00 2012-05-14 02:52:07.250 135 12586.95 64.53 54946.43 88888.00 2012-05-14 02:52:07.375 135 12586.98 64.53 54946.43 88888.00 2012-05-14 02:52:07.500 135 12586.98 64.53 54946.43 88888.00 2012-05-14 02:52:07.625 135 12587.02 64.53 54946.45 88888.00 2012-05-14 02:52:07.750 135 12586.98 64.50 54946.40 88888.00 2012-05-14 02:52:07.875 135 12586.95 64.47 54946.40 88888.00 2012-05-14 02:52:08.000 135 12586.85 64.47 54946.35 88888.00 2012-05-14 02:52:08.125 135 12586.80 64.50 54946.38 88888.00 2012-05-14 02:52:08.250 135 12586.73 64.50 54946.38 88888.00 2012-05-14 02:52:08.375 135 12586.75 64.50 54946.38 88888.00 2012-05-14 02:52:08.500 135 12586.80 64.47 54946.38 88888.00 2012-05-14 02:52:08.625 135 12586.90 64.50 54946.40 88888.00 2012-05-14 02:52:08.750 135 12586.88 64.50 54946.40 88888.00 2012-05-14 02:52:08.875 135 12586.90 64.50 54946.38 88888.00 2012-05-14 02:52:09.000 135 12586.90 64.47 54946.38 88888.00 2012-05-14 02:52:09.125 135 12586.85 64.47 54946.38 88888.00 2012-05-14 02:52:09.250 135 12586.83 64.45 54946.38 88888.00 2012-05-14 02:52:09.375 135 12586.92 64.45 54946.38 88888.00 2012-05-14 02:52:09.500 135 12586.90 64.42 54946.38 88888.00 2012-05-14 02:52:09.625 135 12586.88 64.47 54946.38 88888.00 2012-05-14 02:52:09.750 135 12586.85 64.45 54946.35 88888.00 2012-05-14 02:52:09.875 135 12586.83 64.42 54946.35 88888.00 2012-05-14 02:52:10.000 135 12586.83 64.40 54946.38 88888.00 2012-05-14 02:52:10.125 135 12586.83 64.42 54946.40 88888.00 2012-05-14 02:52:10.250 135 12586.77 64.40 54946.38 88888.00 2012-05-14 02:52:10.375 135 12586.80 64.40 54946.38 88888.00 2012-05-14 02:52:10.500 135 12586.85 64.40 54946.38 88888.00 2012-05-14 02:52:10.625 135 12586.88 64.42 54946.38 88888.00 2012-05-14 02:52:10.750 135 12586.83 64.42 54946.40 88888.00 2012-05-14 02:52:10.875 135 12586.77 64.40 54946.38 88888.00 2012-05-14 02:52:11.000 135 12586.75 64.38 54946.38 88888.00 2012-05-14 02:52:11.125 135 12586.80 64.38 54946.40 88888.00 2012-05-14 02:52:11.250 135 12586.73 64.40 54946.45 88888.00 2012-05-14 02:52:11.375 135 12586.80 64.40 54946.40 88888.00 2012-05-14 02:52:11.500 135 12586.80 64.38 54946.43 88888.00 2012-05-14 02:52:11.625 135 12586.77 64.38 54946.40 88888.00 2012-05-14 02:52:11.750 135 12586.83 64.38 54946.40 88888.00 2012-05-14 02:52:11.875 135 12586.83 64.40 54946.40 88888.00 2012-05-14 02:52:12.000 135 12586.77 64.38 54946.40 88888.00 2012-05-14 02:52:12.125 135 12586.77 64.35 54946.38 88888.00 2012-05-14 02:52:12.250 135 12586.80 64.40 54946.40 88888.00 2012-05-14 02:52:12.375 135 12586.80 64.40 54946.40 88888.00 2012-05-14 02:52:12.500 135 12586.75 64.42 54946.40 88888.00 2012-05-14 02:52:12.625 135 12586.77 64.42 54946.43 88888.00 2012-05-14 02:52:12.750 135 12586.88 64.40 54946.45 88888.00 2012-05-14 02:52:12.875 135 12586.90 64.42 54946.40 88888.00 2012-05-14 02:52:13.000 135 12586.85 64.42 54946.40 88888.00 2012-05-14 02:52:13.125 135 12586.80 64.42 54946.43 88888.00 2012-05-14 02:52:13.250 135 12586.75 64.38 54946.43 88888.00 2012-05-14 02:52:13.375 135 12586.83 64.40 54946.43 88888.00 2012-05-14 02:52:13.500 135 12586.83 64.42 54946.40 88888.00 2012-05-14 02:52:13.625 135 12586.80 64.42 54946.40 88888.00 2012-05-14 02:52:13.750 135 12586.83 64.40 54946.40 88888.00 2012-05-14 02:52:13.875 135 12586.85 64.35 54946.43 88888.00 2012-05-14 02:52:14.000 135 12586.88 64.35 54946.40 88888.00 2012-05-14 02:52:14.125 135 12586.88 64.35 54946.40 88888.00 2012-05-14 02:52:14.250 135 12586.88 64.35 54946.43 88888.00 2012-05-14 02:52:14.375 135 12586.88 64.38 54946.43 88888.00 2012-05-14 02:52:14.500 135 12586.88 64.38 54946.40 88888.00 2012-05-14 02:52:14.625 135 12586.83 64.38 54946.38 88888.00 2012-05-14 02:52:14.750 135 12586.83 64.38 54946.38 88888.00 2012-05-14 02:52:14.875 135 12586.83 64.35 54946.38 88888.00 2012-05-14 02:52:15.000 135 12586.85 64.38 54946.38 88888.00 2012-05-14 02:52:15.125 135 12586.85 64.40 54946.43 88888.00 2012-05-14 02:52:15.250 135 12586.83 64.40 54946.47 88888.00 2012-05-14 02:52:15.375 135 12586.85 64.42 54946.45 88888.00 2012-05-14 02:52:15.500 135 12586.85 64.40 54946.45 88888.00 2012-05-14 02:52:15.625 135 12586.88 64.40 54946.43 88888.00 2012-05-14 02:52:15.750 135 12586.92 64.42 54946.43 88888.00 2012-05-14 02:52:15.875 135 12586.88 64.38 54946.45 88888.00 2012-05-14 02:52:16.000 135 12586.77 64.38 54946.40 88888.00 2012-05-14 02:52:16.125 135 12586.73 64.35 54946.40 88888.00 2012-05-14 02:52:16.250 135 12586.73 64.35 54946.40 88888.00 2012-05-14 02:52:16.375 135 12586.80 64.38 54946.38 88888.00 2012-05-14 02:52:16.500 135 12586.85 64.35 54946.35 88888.00 2012-05-14 02:52:16.625 135 12586.83 64.33 54946.38 88888.00 2012-05-14 02:52:16.750 135 12586.83 64.33 54946.38 88888.00 2012-05-14 02:52:16.875 135 12586.77 64.35 54946.38 88888.00 2012-05-14 02:52:17.000 135 12586.85 64.38 54946.40 88888.00 2012-05-14 02:52:17.125 135 12586.90 64.35 54946.40 88888.00 2012-05-14 02:52:17.250 135 12586.83 64.33 54946.38 88888.00 2012-05-14 02:52:17.375 135 12586.83 64.35 54946.38 88888.00 2012-05-14 02:52:17.500 135 12586.83 64.35 54946.38 88888.00 2012-05-14 02:52:17.625 135 12586.85 64.35 54946.38 88888.00 2012-05-14 02:52:17.750 135 12586.95 64.38 54946.38 88888.00 2012-05-14 02:52:17.875 135 12586.92 64.38 54946.38 88888.00 2012-05-14 02:52:18.000 135 12586.85 64.38 54946.43 88888.00 2012-05-14 02:52:18.125 135 12586.75 64.35 54946.45 88888.00 2012-05-14 02:52:18.250 135 12586.73 64.38 54946.45 88888.00 2012-05-14 02:52:18.375 135 12586.85 64.38 54946.43 88888.00 2012-05-14 02:52:18.500 135 12586.95 64.38 54946.40 88888.00 2012-05-14 02:52:18.625 135 12586.95 64.40 54946.43 88888.00 2012-05-14 02:52:18.750 135 12586.92 64.42 54946.43 88888.00 2012-05-14 02:52:18.875 135 12586.90 64.42 54946.43 88888.00 2012-05-14 02:52:19.000 135 12586.85 64.45 54946.43 88888.00 2012-05-14 02:52:19.125 135 12586.85 64.42 54946.43 88888.00 2012-05-14 02:52:19.250 135 12586.80 64.38 54946.40 88888.00 2012-05-14 02:52:19.375 135 12586.83 64.40 54946.35 88888.00 2012-05-14 02:52:19.500 135 12586.83 64.42 54946.40 88888.00 2012-05-14 02:52:19.625 135 12586.77 64.45 54946.45 88888.00 2012-05-14 02:52:19.750 135 12586.77 64.40 54946.40 88888.00 2012-05-14 02:52:19.875 135 12586.77 64.40 54946.40 88888.00 2012-05-14 02:52:20.000 135 12586.80 64.40 54946.43 88888.00 2012-05-14 02:52:20.125 135 12586.80 64.38 54946.43 88888.00 2012-05-14 02:52:20.250 135 12586.75 64.42 54946.45 88888.00 2012-05-14 02:52:20.375 135 12586.75 64.45 54946.43 88888.00 2012-05-14 02:52:20.500 135 12586.75 64.45 54946.45 88888.00 2012-05-14 02:52:20.625 135 12586.73 64.42 54946.45 88888.00 2012-05-14 02:52:20.750 135 12586.70 64.42 54946.40 88888.00 2012-05-14 02:52:20.875 135 12586.70 64.45 54946.40 88888.00 2012-05-14 02:52:21.000 135 12586.77 64.42 54946.40 88888.00 2012-05-14 02:52:21.125 135 12586.80 64.40 54946.43 88888.00 2012-05-14 02:52:21.250 135 12586.73 64.42 54946.43 88888.00 2012-05-14 02:52:21.375 135 12586.70 64.45 54946.43 88888.00 2012-05-14 02:52:21.500 135 12586.62 64.42 54946.45 88888.00 2012-05-14 02:52:21.625 135 12586.70 64.45 54946.43 88888.00 2012-05-14 02:52:21.750 135 12586.77 64.45 54946.40 88888.00 2012-05-14 02:52:21.875 135 12586.77 64.47 54946.45 88888.00 2012-05-14 02:52:22.000 135 12586.80 64.45 54946.43 88888.00 2012-05-14 02:52:22.125 135 12586.73 64.45 54946.40 88888.00 2012-05-14 02:52:22.250 135 12586.70 64.42 54946.40 88888.00 2012-05-14 02:52:22.375 135 12586.70 64.42 54946.43 88888.00 2012-05-14 02:52:22.500 135 12586.67 64.42 54946.43 88888.00 2012-05-14 02:52:22.625 135 12586.67 64.38 54946.38 88888.00 2012-05-14 02:52:22.750 135 12586.73 64.35 54946.38 88888.00 2012-05-14 02:52:22.875 135 12586.80 64.38 54946.40 88888.00 2012-05-14 02:52:23.000 135 12586.83 64.40 54946.43 88888.00 2012-05-14 02:52:23.125 135 12586.75 64.42 54946.43 88888.00 2012-05-14 02:52:23.250 135 12586.67 64.40 54946.40 88888.00 2012-05-14 02:52:23.375 135 12586.75 64.40 54946.38 88888.00 2012-05-14 02:52:23.500 135 12586.77 64.40 54946.38 88888.00 2012-05-14 02:52:23.625 135 12586.77 64.40 54946.38 88888.00 2012-05-14 02:52:23.750 135 12586.77 64.45 54946.40 88888.00 2012-05-14 02:52:23.875 135 12586.75 64.47 54946.40 88888.00 2012-05-14 02:52:24.000 135 12586.77 64.47 54946.38 88888.00 2012-05-14 02:52:24.125 135 12586.88 64.47 54946.35 88888.00 2012-05-14 02:52:24.250 135 12586.88 64.45 54946.38 88888.00 2012-05-14 02:52:24.375 135 12586.92 64.50 54946.40 88888.00 2012-05-14 02:52:24.500 135 12586.95 64.53 54946.40 88888.00 2012-05-14 02:52:24.625 135 12586.95 64.53 54946.38 88888.00 2012-05-14 02:52:24.750 135 12586.95 64.50 54946.38 88888.00 2012-05-14 02:52:24.875 135 12586.95 64.47 54946.38 88888.00 2012-05-14 02:52:25.000 135 12586.90 64.47 54946.38 88888.00 2012-05-14 02:52:25.125 135 12586.85 64.47 54946.35 88888.00 2012-05-14 02:52:25.250 135 12586.85 64.47 54946.35 88888.00 2012-05-14 02:52:25.375 135 12586.85 64.47 54946.38 88888.00 2012-05-14 02:52:25.500 135 12586.83 64.47 54946.35 88888.00 2012-05-14 02:52:25.625 135 12586.85 64.50 54946.35 88888.00 2012-05-14 02:52:25.750 135 12586.92 64.50 54946.35 88888.00 2012-05-14 02:52:25.875 135 12586.95 64.53 54946.35 88888.00 2012-05-14 02:52:26.000 135 12586.92 64.50 54946.35 88888.00 2012-05-14 02:52:26.125 135 12586.95 64.47 54946.38 88888.00 2012-05-14 02:52:26.250 135 12586.95 64.47 54946.38 88888.00 2012-05-14 02:52:26.375 135 12586.95 64.47 54946.38 88888.00 2012-05-14 02:52:26.500 135 12586.90 64.50 54946.38 88888.00 2012-05-14 02:52:26.625 135 12586.95 64.53 54946.40 88888.00 2012-05-14 02:52:26.750 135 12586.90 64.50 54946.40 88888.00 2012-05-14 02:52:26.875 135 12586.90 64.50 54946.40 88888.00 2012-05-14 02:52:27.000 135 12586.90 64.47 54946.35 88888.00 2012-05-14 02:52:27.125 135 12586.98 64.47 54946.35 88888.00 2012-05-14 02:52:27.250 135 12586.92 64.47 54946.35 88888.00 2012-05-14 02:52:27.375 135 12586.90 64.47 54946.32 88888.00 2012-05-14 02:52:27.500 135 12586.92 64.50 54946.38 88888.00 2012-05-14 02:52:27.625 135 12587.00 64.53 54946.35 88888.00 2012-05-14 02:52:27.750 135 12586.98 64.50 54946.38 88888.00 2012-05-14 02:52:27.875 135 12586.98 64.50 54946.35 88888.00 2012-05-14 02:52:28.000 135 12586.92 64.53 54946.32 88888.00 2012-05-14 02:52:28.125 135 12586.90 64.53 54946.35 88888.00 2012-05-14 02:52:28.250 135 12586.90 64.50 54946.38 88888.00 2012-05-14 02:52:28.375 135 12586.92 64.53 54946.38 88888.00 2012-05-14 02:52:28.500 135 12586.98 64.53 54946.35 88888.00 2012-05-14 02:52:28.625 135 12587.00 64.55 54946.32 88888.00 2012-05-14 02:52:28.750 135 12587.02 64.53 54946.32 88888.00 2012-05-14 02:52:28.875 135 12586.98 64.50 54946.32 88888.00 2012-05-14 02:52:29.000 135 12586.95 64.50 54946.35 88888.00 2012-05-14 02:52:29.125 135 12586.98 64.53 54946.35 88888.00 2012-05-14 02:52:29.250 135 12587.00 64.50 54946.32 88888.00 2012-05-14 02:52:29.375 135 12587.05 64.47 54946.32 88888.00 2012-05-14 02:52:29.500 135 12587.00 64.47 54946.32 88888.00 2012-05-14 02:52:29.625 135 12586.95 64.53 54946.32 88888.00 2012-05-14 02:52:29.750 135 12586.90 64.55 54946.32 88888.00 2012-05-14 02:52:29.875 135 12586.90 64.58 54946.32 88888.00 2012-05-14 02:52:30.000 135 12586.90 64.58 54946.35 88888.00 2012-05-14 02:52:30.125 135 12586.92 64.58 54946.35 88888.00 2012-05-14 02:52:30.250 135 12586.95 64.53 54946.35 88888.00 2012-05-14 02:52:30.375 135 12587.00 64.53 54946.32 88888.00 2012-05-14 02:52:30.500 135 12587.00 64.55 54946.35 88888.00 2012-05-14 02:52:30.625 135 12587.00 64.58 54946.35 88888.00 2012-05-14 02:52:30.750 135 12587.00 64.55 54946.35 88888.00 2012-05-14 02:52:30.875 135 12586.98 64.53 54946.38 88888.00 2012-05-14 02:52:31.000 135 12587.02 64.53 54946.35 88888.00 2012-05-14 02:52:31.125 135 12587.02 64.53 54946.38 88888.00 2012-05-14 02:52:31.250 135 12586.95 64.55 54946.35 88888.00 2012-05-14 02:52:31.375 135 12587.00 64.58 54946.38 88888.00 2012-05-14 02:52:31.500 135 12587.05 64.55 54946.38 88888.00 2012-05-14 02:52:31.625 135 12587.02 64.53 54946.35 88888.00 2012-05-14 02:52:31.750 135 12586.98 64.55 54946.38 88888.00 2012-05-14 02:52:31.875 135 12586.98 64.60 54946.40 88888.00 2012-05-14 02:52:32.000 135 12587.02 64.58 54946.40 88888.00 2012-05-14 02:52:32.125 135 12587.05 64.53 54946.40 88888.00 2012-05-14 02:52:32.250 135 12587.05 64.53 54946.40 88888.00 2012-05-14 02:52:32.375 135 12587.12 64.58 54946.40 88888.00 2012-05-14 02:52:32.500 135 12587.12 64.60 54946.40 88888.00 2012-05-14 02:52:32.625 135 12587.12 64.58 54946.40 88888.00 2012-05-14 02:52:32.750 135 12587.12 64.55 54946.38 88888.00 2012-05-14 02:52:32.875 135 12587.05 64.53 54946.40 88888.00 2012-05-14 02:52:33.000 135 12587.00 64.53 54946.35 88888.00 2012-05-14 02:52:33.125 135 12587.05 64.58 54946.35 88888.00 2012-05-14 02:52:33.250 135 12587.02 64.58 54946.35 88888.00 2012-05-14 02:52:33.375 135 12587.10 64.55 54946.35 88888.00 2012-05-14 02:52:33.500 135 12587.12 64.55 54946.35 88888.00 2012-05-14 02:52:33.625 135 12587.05 64.55 54946.35 88888.00 2012-05-14 02:52:33.750 135 12587.05 64.55 54946.38 88888.00 2012-05-14 02:52:33.875 135 12587.08 64.55 54946.35 88888.00 2012-05-14 02:52:34.000 135 12587.10 64.58 54946.35 88888.00 2012-05-14 02:52:34.125 135 12587.10 64.55 54946.35 88888.00 2012-05-14 02:52:34.250 135 12587.10 64.55 54946.35 88888.00 2012-05-14 02:52:34.375 135 12587.08 64.58 54946.38 88888.00 2012-05-14 02:52:34.500 135 12587.08 64.55 54946.38 88888.00 2012-05-14 02:52:34.625 135 12587.10 64.58 54946.35 88888.00 2012-05-14 02:52:34.750 135 12587.15 64.58 54946.38 88888.00 2012-05-14 02:52:34.875 135 12587.20 64.55 54946.38 88888.00 2012-05-14 02:52:35.000 135 12587.23 64.58 54946.38 88888.00 2012-05-14 02:52:35.125 135 12587.17 64.58 54946.40 88888.00 2012-05-14 02:52:35.250 135 12587.10 64.55 54946.40 88888.00 2012-05-14 02:52:35.375 135 12587.08 64.58 54946.35 88888.00 2012-05-14 02:52:35.500 135 12587.10 64.55 54946.35 88888.00 2012-05-14 02:52:35.625 135 12587.12 64.55 54946.40 88888.00 2012-05-14 02:52:35.750 135 12587.15 64.55 54946.38 88888.00 2012-05-14 02:52:35.875 135 12587.23 64.55 54946.38 88888.00 2012-05-14 02:52:36.000 135 12587.23 64.55 54946.38 88888.00 2012-05-14 02:52:36.125 135 12587.17 64.53 54946.40 88888.00 2012-05-14 02:52:36.250 135 12587.15 64.53 54946.40 88888.00 2012-05-14 02:52:36.375 135 12587.15 64.55 54946.38 88888.00 2012-05-14 02:52:36.500 135 12587.17 64.60 54946.38 88888.00 2012-05-14 02:52:36.625 135 12587.20 64.60 54946.38 88888.00 2012-05-14 02:52:36.750 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:36.875 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:37.000 135 12587.23 64.60 54946.35 88888.00 2012-05-14 02:52:37.125 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:37.250 135 12587.17 64.55 54946.38 88888.00 2012-05-14 02:52:37.375 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:37.500 135 12587.17 64.60 54946.35 88888.00 2012-05-14 02:52:37.625 135 12587.17 64.58 54946.35 88888.00 2012-05-14 02:52:37.750 135 12587.15 64.58 54946.38 88888.00 2012-05-14 02:52:37.875 135 12587.15 64.60 54946.40 88888.00 2012-05-14 02:52:38.000 135 12587.17 64.62 54946.38 88888.00 2012-05-14 02:52:38.125 135 12587.17 64.60 54946.38 88888.00 2012-05-14 02:52:38.250 135 12587.15 64.58 54946.35 88888.00 2012-05-14 02:52:38.375 135 12587.17 64.58 54946.38 88888.00 2012-05-14 02:52:38.500 135 12587.20 64.55 54946.35 88888.00 2012-05-14 02:52:38.625 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:38.750 135 12587.20 64.58 54946.35 88888.00 2012-05-14 02:52:38.875 135 12587.23 64.58 54946.35 88888.00 2012-05-14 02:52:39.000 135 12587.20 64.55 54946.32 88888.00 2012-05-14 02:52:39.125 135 12587.23 64.58 54946.35 88888.00 2012-05-14 02:52:39.250 135 12587.23 64.58 54946.35 88888.00 2012-05-14 02:52:39.375 135 12587.25 64.60 54946.38 88888.00 2012-05-14 02:52:39.500 135 12587.25 64.60 54946.38 88888.00 2012-05-14 02:52:39.625 135 12587.23 64.58 54946.35 88888.00 2012-05-14 02:52:39.750 135 12587.17 64.58 54946.35 88888.00 2012-05-14 02:52:39.875 135 12587.15 64.58 54946.35 88888.00 2012-05-14 02:52:40.000 135 12587.20 64.55 54946.35 88888.00 2012-05-14 02:52:40.125 135 12587.23 64.55 54946.32 88888.00 2012-05-14 02:52:40.250 135 12587.23 64.53 54946.32 88888.00 2012-05-14 02:52:40.375 135 12587.25 64.55 54946.32 88888.00 2012-05-14 02:52:40.500 135 12587.23 64.58 54946.32 88888.00 2012-05-14 02:52:40.625 135 12587.23 64.55 54946.32 88888.00 2012-05-14 02:52:40.750 135 12587.20 64.58 54946.32 88888.00 2012-05-14 02:52:40.875 135 12587.23 64.55 54946.32 88888.00 2012-05-14 02:52:41.000 135 12587.25 64.55 54946.30 88888.00 2012-05-14 02:52:41.125 135 12587.27 64.58 54946.35 88888.00 2012-05-14 02:52:41.250 135 12587.27 64.55 54946.38 88888.00 2012-05-14 02:52:41.375 135 12587.25 64.58 54946.32 88888.00 2012-05-14 02:52:41.500 135 12587.27 64.58 54946.32 88888.00 2012-05-14 02:52:41.625 135 12587.27 64.55 54946.32 88888.00 2012-05-14 02:52:41.750 135 12587.25 64.58 54946.30 88888.00 2012-05-14 02:52:41.875 135 12587.20 64.55 54946.32 88888.00 2012-05-14 02:52:42.000 135 12587.17 64.58 54946.35 88888.00 2012-05-14 02:52:42.125 135 12587.20 64.60 54946.35 88888.00 2012-05-14 02:52:42.250 135 12587.23 64.60 54946.35 88888.00 2012-05-14 02:52:42.375 135 12587.25 64.58 54946.35 88888.00 2012-05-14 02:52:42.500 135 12587.27 64.60 54946.38 88888.00 2012-05-14 02:52:42.625 135 12587.27 64.58 54946.35 88888.00 2012-05-14 02:52:42.750 135 12587.25 64.58 54946.35 88888.00 2012-05-14 02:52:42.875 135 12587.25 64.60 54946.35 88888.00 2012-05-14 02:52:43.000 135 12587.27 64.60 54946.38 88888.00 2012-05-14 02:52:43.125 135 12587.27 64.60 54946.35 88888.00 2012-05-14 02:52:43.250 135 12587.25 64.58 54946.32 88888.00 2012-05-14 02:52:43.375 135 12587.33 64.55 54946.32 88888.00 2012-05-14 02:52:43.500 135 12587.33 64.58 54946.30 88888.00 2012-05-14 02:52:43.625 135 12587.33 64.55 54946.32 88888.00 2012-05-14 02:52:43.750 135 12587.27 64.55 54946.32 88888.00 2012-05-14 02:52:43.875 135 12587.25 64.58 54946.32 88888.00 2012-05-14 02:52:44.000 135 12587.27 64.58 54946.32 88888.00 2012-05-14 02:52:44.125 135 12587.25 64.55 54946.30 88888.00 2012-05-14 02:52:44.250 135 12587.25 64.53 54946.30 88888.00 2012-05-14 02:52:44.375 135 12587.30 64.58 54946.30 88888.00 2012-05-14 02:52:44.500 135 12587.25 64.55 54946.30 88888.00 2012-05-14 02:52:44.625 135 12587.23 64.55 54946.30 88888.00 2012-05-14 02:52:44.750 135 12587.20 64.58 54946.32 88888.00 2012-05-14 02:52:44.875 135 12587.20 64.55 54946.32 88888.00 2012-05-14 02:52:45.000 135 12587.17 64.53 54946.30 88888.00 2012-05-14 02:52:45.125 135 12587.12 64.55 54946.30 88888.00 2012-05-14 02:52:45.250 135 12587.17 64.58 54946.30 88888.00 2012-05-14 02:52:45.375 135 12587.25 64.58 54946.28 88888.00 2012-05-14 02:52:45.500 135 12587.25 64.53 54946.30 88888.00 2012-05-14 02:52:45.625 135 12587.25 64.53 54946.32 88888.00 2012-05-14 02:52:45.750 135 12587.23 64.53 54946.30 88888.00 2012-05-14 02:52:45.875 135 12587.23 64.50 54946.28 88888.00 2012-05-14 02:52:46.000 135 12587.27 64.47 54946.28 88888.00 2012-05-14 02:52:46.125 135 12587.30 64.50 54946.25 88888.00 2012-05-14 02:52:46.250 135 12587.30 64.50 54946.25 88888.00 2012-05-14 02:52:46.375 135 12587.25 64.50 54946.28 88888.00 2012-05-14 02:52:46.500 135 12587.23 64.50 54946.28 88888.00 2012-05-14 02:52:46.625 135 12587.20 64.53 54946.28 88888.00 2012-05-14 02:52:46.750 135 12587.20 64.50 54946.30 88888.00 2012-05-14 02:52:46.875 135 12587.20 64.53 54946.30 88888.00 2012-05-14 02:52:47.000 135 12587.25 64.55 54946.28 88888.00 2012-05-14 02:52:47.125 135 12587.23 64.50 54946.30 88888.00 2012-05-14 02:52:47.250 135 12587.17 64.50 54946.25 88888.00 2012-05-14 02:52:47.375 135 12587.23 64.53 54946.25 88888.00 2012-05-14 02:52:47.500 135 12587.23 64.55 54946.28 88888.00 2012-05-14 02:52:47.625 135 12587.20 64.53 54946.30 88888.00 2012-05-14 02:52:47.750 135 12587.23 64.53 54946.30 88888.00 2012-05-14 02:52:47.875 135 12587.27 64.55 54946.30 88888.00 2012-05-14 02:52:48.000 135 12587.33 64.58 54946.30 88888.00 2012-05-14 02:52:48.125 135 12587.30 64.55 54946.32 88888.00 2012-05-14 02:52:48.250 135 12587.27 64.50 54946.30 88888.00 2012-05-14 02:52:48.375 135 12587.30 64.50 54946.25 88888.00 2012-05-14 02:52:48.500 135 12587.33 64.50 54946.28 88888.00 2012-05-14 02:52:48.625 135 12587.30 64.53 54946.30 88888.00 2012-05-14 02:52:48.750 135 12587.33 64.53 54946.30 88888.00 2012-05-14 02:52:48.875 135 12587.35 64.50 54946.32 88888.00 2012-05-14 02:52:49.000 135 12587.35 64.53 54946.32 88888.00 2012-05-14 02:52:49.125 135 12587.35 64.55 54946.32 88888.00 2012-05-14 02:52:49.250 135 12587.30 64.47 54946.32 88888.00 2012-05-14 02:52:49.375 135 12587.27 64.47 54946.30 88888.00 2012-05-14 02:52:49.500 135 12587.30 64.50 54946.32 88888.00 2012-05-14 02:52:49.625 135 12587.38 64.47 54946.32 88888.00 2012-05-14 02:52:49.750 135 12587.38 64.53 54946.30 88888.00 2012-05-14 02:52:49.875 135 12587.38 64.47 54946.30 88888.00 2012-05-14 02:52:50.000 135 12587.33 64.45 54946.30 88888.00 2012-05-14 02:52:50.125 135 12587.27 64.47 54946.30 88888.00 2012-05-14 02:52:50.250 135 12587.23 64.45 54946.30 88888.00 2012-05-14 02:52:50.375 135 12587.23 64.45 54946.28 88888.00 2012-05-14 02:52:50.500 135 12587.30 64.50 54946.28 88888.00 2012-05-14 02:52:50.625 135 12587.40 64.50 54946.28 88888.00 2012-05-14 02:52:50.750 135 12587.38 64.47 54946.25 88888.00 2012-05-14 02:52:50.875 135 12587.30 64.45 54946.25 88888.00 2012-05-14 02:52:51.000 135 12587.33 64.42 54946.28 88888.00 2012-05-14 02:52:51.125 135 12587.38 64.45 54946.28 88888.00 2012-05-14 02:52:51.250 135 12587.30 64.45 54946.30 88888.00 2012-05-14 02:52:51.375 135 12587.27 64.45 54946.30 88888.00 2012-05-14 02:52:51.500 135 12587.23 64.47 54946.30 88888.00 2012-05-14 02:52:51.625 135 12587.25 64.50 54946.30 88888.00 2012-05-14 02:52:51.750 135 12587.27 64.45 54946.28 88888.00 2012-05-14 02:52:51.875 135 12587.30 64.42 54946.25 88888.00 2012-05-14 02:52:52.000 135 12587.33 64.42 54946.22 88888.00 2012-05-14 02:52:52.125 135 12587.27 64.40 54946.22 88888.00 2012-05-14 02:52:52.250 135 12587.33 64.42 54946.25 88888.00 2012-05-14 02:52:52.375 135 12587.35 64.45 54946.22 88888.00 2012-05-14 02:52:52.500 135 12587.35 64.42 54946.20 88888.00 2012-05-14 02:52:52.625 135 12587.35 64.40 54946.20 88888.00 2012-05-14 02:52:52.750 135 12587.35 64.42 54946.20 88888.00 2012-05-14 02:52:52.875 135 12587.33 64.42 54946.22 88888.00 2012-05-14 02:52:53.000 135 12587.35 64.45 54946.22 88888.00 2012-05-14 02:52:53.125 135 12587.38 64.45 54946.25 88888.00 2012-05-14 02:52:53.250 135 12587.38 64.42 54946.25 88888.00 2012-05-14 02:52:53.375 135 12587.38 64.42 54946.20 88888.00 2012-05-14 02:52:53.500 135 12587.35 64.42 54946.20 88888.00 2012-05-14 02:52:53.625 135 12587.30 64.42 54946.22 88888.00 2012-05-14 02:52:53.750 135 12587.33 64.45 54946.22 88888.00 2012-05-14 02:52:53.875 135 12587.33 64.47 54946.22 88888.00 2012-05-14 02:52:54.000 135 12587.35 64.47 54946.20 88888.00 2012-05-14 02:52:54.125 135 12587.40 64.45 54946.22 88888.00 2012-05-14 02:52:54.250 135 12587.38 64.42 54946.25 88888.00 2012-05-14 02:52:54.375 135 12587.42 64.42 54946.20 88888.00 2012-05-14 02:52:54.500 135 12587.42 64.45 54946.22 88888.00 2012-05-14 02:52:54.625 135 12587.38 64.42 54946.25 88888.00 2012-05-14 02:52:54.750 135 12587.35 64.40 54946.25 88888.00 2012-05-14 02:52:54.875 135 12587.33 64.38 54946.20 88888.00 2012-05-14 02:52:55.000 135 12587.33 64.38 54946.20 88888.00 2012-05-14 02:52:55.125 135 12587.33 64.38 54946.20 88888.00 2012-05-14 02:52:55.250 135 12587.27 64.38 54946.22 88888.00 2012-05-14 02:52:55.375 135 12587.25 64.38 54946.22 88888.00 2012-05-14 02:52:55.500 135 12587.33 64.38 54946.20 88888.00 2012-05-14 02:52:55.625 135 12587.33 64.42 54946.22 88888.00 2012-05-14 02:52:55.750 135 12587.30 64.42 54946.25 88888.00 2012-05-14 02:52:55.875 135 12587.27 64.45 54946.25 88888.00 2012-05-14 02:52:56.000 135 12587.25 64.42 54946.20 88888.00 2012-05-14 02:52:56.125 135 12587.25 64.40 54946.25 88888.00 2012-05-14 02:52:56.250 135 12587.25 64.38 54946.28 88888.00 2012-05-14 02:52:56.375 135 12587.27 64.40 54946.25 88888.00 2012-05-14 02:52:56.500 135 12587.30 64.40 54946.28 88888.00 2012-05-14 02:52:56.625 135 12587.27 64.38 54946.25 88888.00 2012-05-14 02:52:56.750 135 12587.27 64.40 54946.22 88888.00 2012-05-14 02:52:56.875 135 12587.25 64.42 54946.25 88888.00 2012-05-14 02:52:57.000 135 12587.23 64.40 54946.22 88888.00 2012-05-14 02:52:57.125 135 12587.27 64.40 54946.22 88888.00 2012-05-14 02:52:57.250 135 12587.30 64.40 54946.22 88888.00 2012-05-14 02:52:57.375 135 12587.35 64.42 54946.25 88888.00 2012-05-14 02:52:57.500 135 12587.30 64.42 54946.25 88888.00 2012-05-14 02:52:57.625 135 12587.20 64.40 54946.22 88888.00 2012-05-14 02:52:57.750 135 12587.25 64.38 54946.20 88888.00 2012-05-14 02:52:57.875 135 12587.30 64.38 54946.20 88888.00 2012-05-14 02:52:58.000 135 12587.25 64.38 54946.20 88888.00 2012-05-14 02:52:58.125 135 12587.25 64.40 54946.25 88888.00 2012-05-14 02:52:58.250 135 12587.30 64.40 54946.25 88888.00 2012-05-14 02:52:58.375 135 12587.30 64.40 54946.25 88888.00 2012-05-14 02:52:58.500 135 12587.27 64.38 54946.22 88888.00 2012-05-14 02:52:58.625 135 12587.33 64.35 54946.22 88888.00 2012-05-14 02:52:58.750 135 12587.38 64.33 54946.22 88888.00 2012-05-14 02:52:58.875 135 12587.38 64.35 54946.20 88888.00 2012-05-14 02:52:59.000 135 12587.35 64.38 54946.20 88888.00 2012-05-14 02:52:59.125 135 12587.33 64.38 54946.22 88888.00 2012-05-14 02:52:59.250 135 12587.27 64.35 54946.20 88888.00 2012-05-14 02:52:59.375 135 12587.27 64.40 54946.20 88888.00 2012-05-14 02:52:59.500 135 12587.25 64.40 54946.20 88888.00 2012-05-14 02:52:59.625 135 12587.27 64.40 54946.20 88888.00 2012-05-14 02:52:59.750 135 12587.30 64.40 54946.20 88888.00 2012-05-14 02:52:59.875 135 12587.33 64.42 54946.22 88888.00 2012-05-14 02:53:00.000 135 12587.35 64.40 54946.20 88888.00 2012-05-14 02:53:00.125 135 12587.35 64.45 54946.20 88888.00 2012-05-14 02:53:00.250 135 12587.30 64.45 54946.20 88888.00 2012-05-14 02:53:00.375 135 12587.30 64.45 54946.18 88888.00 2012-05-14 02:53:00.500 135 12587.33 64.42 54946.20 88888.00 2012-05-14 02:53:00.625 135 12587.35 64.42 54946.22 88888.00 2012-05-14 02:53:00.750 135 12587.35 64.45 54946.25 88888.00 2012-05-14 02:53:00.875 135 12587.35 64.45 54946.28 88888.00 2012-05-14 02:53:01.000 135 12587.33 64.42 54946.28 88888.00 2012-05-14 02:53:01.125 135 12587.33 64.40 54946.28 88888.00 2012-05-14 02:53:01.250 135 12587.33 64.40 54946.25 88888.00 2012-05-14 02:53:01.375 135 12587.38 64.42 54946.25 88888.00 2012-05-14 02:53:01.500 135 12587.35 64.42 54946.22 88888.00 2012-05-14 02:53:01.625 135 12587.38 64.40 54946.22 88888.00 2012-05-14 02:53:01.750 135 12587.35 64.42 54946.25 88888.00 2012-05-14 02:53:01.875 135 12587.33 64.45 54946.25 88888.00 2012-05-14 02:53:02.000 135 12587.35 64.45 54946.22 88888.00 2012-05-14 02:53:02.125 135 12587.38 64.42 54946.25 88888.00 2012-05-14 02:53:02.250 135 12587.38 64.40 54946.22 88888.00 2012-05-14 02:53:02.375 135 12587.40 64.42 54946.18 88888.00 2012-05-14 02:53:02.500 135 12587.40 64.45 54946.20 88888.00 2012-05-14 02:53:02.625 135 12587.40 64.45 54946.22 88888.00 2012-05-14 02:53:02.750 135 12587.38 64.45 54946.22 88888.00 2012-05-14 02:53:02.875 135 12587.40 64.50 54946.20 88888.00 2012-05-14 02:53:03.000 135 12587.48 64.47 54946.18 88888.00 2012-05-14 02:53:03.125 135 12587.45 64.47 54946.18 88888.00 2012-05-14 02:53:03.250 135 12587.42 64.45 54946.18 88888.00 2012-05-14 02:53:03.375 135 12587.48 64.47 54946.18 88888.00 2012-05-14 02:53:03.500 135 12587.48 64.47 54946.18 88888.00 2012-05-14 02:53:03.625 135 12587.45 64.47 54946.20 88888.00 2012-05-14 02:53:03.750 135 12587.52 64.45 54946.18 88888.00 2012-05-14 02:53:03.875 135 12587.55 64.42 54946.18 88888.00 2012-05-14 02:53:04.000 135 12587.55 64.42 54946.12 88888.00 2012-05-14 02:53:04.125 135 12587.50 64.47 54946.10 88888.00 2012-05-14 02:53:04.250 135 12587.42 64.42 54946.10 88888.00 2012-05-14 02:53:04.375 135 12587.48 64.42 54946.12 88888.00 2012-05-14 02:53:04.500 135 12587.48 64.45 54946.15 88888.00 2012-05-14 02:53:04.625 135 12587.48 64.47 54946.15 88888.00 2012-05-14 02:53:04.750 135 12587.48 64.47 54946.15 88888.00 2012-05-14 02:53:04.875 135 12587.48 64.45 54946.15 88888.00 2012-05-14 02:53:05.000 135 12587.45 64.45 54946.10 88888.00 2012-05-14 02:53:05.125 135 12587.48 64.45 54946.12 88888.00 2012-05-14 02:53:05.250 135 12587.48 64.42 54946.15 88888.00 2012-05-14 02:53:05.375 135 12587.52 64.45 54946.12 88888.00 2012-05-14 02:53:05.500 135 12587.48 64.47 54946.12 88888.00 2012-05-14 02:53:05.625 135 12587.50 64.47 54946.12 88888.00 2012-05-14 02:53:05.750 135 12587.55 64.47 54946.15 88888.00 2012-05-14 02:53:05.875 135 12587.50 64.45 54946.18 88888.00 2012-05-14 02:53:06.000 135 12587.55 64.45 54946.15 88888.00 2012-05-14 02:53:06.125 135 12587.58 64.53 54946.15 88888.00 2012-05-14 02:53:06.250 135 12587.58 64.53 54946.18 88888.00 2012-05-14 02:53:06.375 135 12587.62 64.53 54946.15 88888.00 2012-05-14 02:53:06.500 135 12587.62 64.50 54946.15 88888.00 2012-05-14 02:53:06.625 135 12587.58 64.50 54946.15 88888.00 2012-05-14 02:53:06.750 135 12587.55 64.47 54946.15 88888.00 2012-05-14 02:53:06.875 135 12587.55 64.53 54946.18 88888.00 2012-05-14 02:53:07.000 135 12587.58 64.55 54946.15 88888.00 2012-05-14 02:53:07.125 135 12587.60 64.53 54946.15 88888.00 2012-05-14 02:53:07.250 135 12587.62 64.53 54946.12 88888.00 2012-05-14 02:53:07.375 135 12587.65 64.53 54946.10 88888.00 2012-05-14 02:53:07.500 135 12587.58 64.53 54946.07 88888.00 2012-05-14 02:53:07.625 135 12587.52 64.55 54946.10 88888.00 2012-05-14 02:53:07.750 135 12587.58 64.58 54946.10 88888.00 2012-05-14 02:53:07.875 135 12587.58 64.60 54946.10 88888.00 2012-05-14 02:53:08.000 135 12587.58 64.60 54946.10 88888.00 2012-05-14 02:53:08.125 135 12587.55 64.60 54946.12 88888.00 2012-05-14 02:53:08.250 135 12587.55 64.58 54946.12 88888.00 2012-05-14 02:53:08.375 135 12587.60 64.60 54946.10 88888.00 2012-05-14 02:53:08.500 135 12587.65 64.55 54946.10 88888.00 2012-05-14 02:53:08.625 135 12587.65 64.58 54946.12 88888.00 2012-05-14 02:53:08.750 135 12587.67 64.62 54946.12 88888.00 2012-05-14 02:53:08.875 135 12587.65 64.55 54946.10 88888.00 2012-05-14 02:53:09.000 135 12587.67 64.60 54946.10 88888.00 2012-05-14 02:53:09.125 135 12587.60 64.62 54946.12 88888.00 2012-05-14 02:53:09.250 135 12587.60 64.62 54946.10 88888.00 2012-05-14 02:53:09.375 135 12587.67 64.62 54946.10 88888.00 2012-05-14 02:53:09.500 135 12587.73 64.65 54946.10 88888.00 2012-05-14 02:53:09.625 135 12587.73 64.62 54946.10 88888.00 2012-05-14 02:53:09.750 135 12587.73 64.62 54946.10 88888.00 2012-05-14 02:53:09.875 135 12587.77 64.62 54946.10 88888.00 2012-05-14 02:53:10.000 135 12587.77 64.62 54946.07 88888.00 2012-05-14 02:53:10.125 135 12587.77 64.65 54946.07 88888.00 2012-05-14 02:53:10.250 135 12587.77 64.65 54946.07 88888.00 2012-05-14 02:53:10.375 135 12587.75 64.62 54946.05 88888.00 2012-05-14 02:53:10.500 135 12587.73 64.62 54946.05 88888.00 2012-05-14 02:53:10.625 135 12587.77 64.62 54946.07 88888.00 2012-05-14 02:53:10.750 135 12587.80 64.62 54946.05 88888.00 2012-05-14 02:53:10.875 135 12587.80 64.62 54946.07 88888.00 2012-05-14 02:53:11.000 135 12587.83 64.62 54946.05 88888.00 2012-05-14 02:53:11.125 135 12587.80 64.67 54946.07 88888.00 2012-05-14 02:53:11.250 135 12587.75 64.67 54946.07 88888.00 2012-05-14 02:53:11.375 135 12587.83 64.67 54946.05 88888.00 2012-05-14 02:53:11.500 135 12587.83 64.67 54946.05 88888.00 2012-05-14 02:53:11.625 135 12587.83 64.67 54946.05 88888.00 2012-05-14 02:53:11.750 135 12587.83 64.67 54946.03 88888.00 2012-05-14 02:53:11.875 135 12587.80 64.67 54946.03 88888.00 2012-05-14 02:53:12.000 135 12587.85 64.70 54946.03 88888.00 2012-05-14 02:53:12.125 135 12587.92 64.72 54946.07 88888.00 2012-05-14 02:53:12.250 135 12587.90 64.70 54946.07 88888.00 2012-05-14 02:53:12.375 135 12587.95 64.70 54946.10 88888.00 2012-05-14 02:53:12.500 135 12587.95 64.75 54946.07 88888.00 2012-05-14 02:53:12.625 135 12587.98 64.75 54946.10 88888.00 2012-05-14 02:53:12.750 135 12587.92 64.75 54946.10 88888.00 2012-05-14 02:53:12.875 135 12587.90 64.75 54946.10 88888.00 2012-05-14 02:53:13.000 135 12587.90 64.72 54946.07 88888.00 2012-05-14 02:53:13.125 135 12587.98 64.72 54946.05 88888.00 2012-05-14 02:53:13.250 135 12588.05 64.72 54946.05 88888.00 2012-05-14 02:53:13.375 135 12588.05 64.72 54946.05 88888.00 2012-05-14 02:53:13.500 135 12588.05 64.75 54946.05 88888.00 2012-05-14 02:53:13.625 135 12588.02 64.75 54946.05 88888.00 2012-05-14 02:53:13.750 135 12587.98 64.72 54946.07 88888.00 2012-05-14 02:53:13.875 135 12588.00 64.72 54946.07 88888.00 2012-05-14 02:53:14.000 135 12588.05 64.72 54946.05 88888.00 2012-05-14 02:53:14.125 135 12588.12 64.75 54946.03 88888.00 2012-05-14 02:53:14.250 135 12588.12 64.75 54946.05 88888.00 2012-05-14 02:53:14.375 135 12588.15 64.75 54946.03 88888.00 2012-05-14 02:53:14.500 135 12588.12 64.75 54946.03 88888.00 2012-05-14 02:53:14.625 135 12588.10 64.80 54946.05 88888.00 2012-05-14 02:53:14.750 135 12588.17 64.83 54946.03 88888.00 2012-05-14 02:53:14.875 135 12588.17 64.78 54946.03 88888.00 2012-05-14 02:53:15.000 135 12588.15 64.80 54946.00 88888.00 2012-05-14 02:53:15.125 135 12588.12 64.80 54946.03 88888.00 2012-05-14 02:53:15.250 135 12588.08 64.80 54946.03 88888.00 2012-05-14 02:53:15.375 135 12588.12 64.80 54946.05 88888.00 2012-05-14 02:53:15.500 135 12588.15 64.78 54946.03 88888.00 2012-05-14 02:53:15.625 135 12588.12 64.75 54946.00 88888.00 2012-05-14 02:53:15.750 135 12588.12 64.78 54946.00 88888.00 2012-05-14 02:53:15.875 135 12588.17 64.78 54946.00 88888.00 2012-05-14 02:53:16.000 135 12588.17 64.75 54945.97 88888.00 2012-05-14 02:53:16.125 135 12588.17 64.78 54945.97 88888.00 2012-05-14 02:53:16.250 135 12588.15 64.78 54946.00 88888.00 2012-05-14 02:53:16.375 135 12588.15 64.80 54945.97 88888.00 2012-05-14 02:53:16.500 135 12588.15 64.78 54945.95 88888.00 2012-05-14 02:53:16.625 135 12588.23 64.78 54945.95 88888.00 2012-05-14 02:53:16.750 135 12588.23 64.80 54945.97 88888.00 2012-05-14 02:53:16.875 135 12588.23 64.83 54945.97 88888.00 2012-05-14 02:53:17.000 135 12588.27 64.83 54945.95 88888.00 2012-05-14 02:53:17.125 135 12588.30 64.80 54945.95 88888.00 2012-05-14 02:53:17.250 135 12588.25 64.78 54945.97 88888.00 2012-05-14 02:53:17.375 135 12588.25 64.80 54945.95 88888.00 2012-05-14 02:53:17.500 135 12588.27 64.83 54945.93 88888.00 2012-05-14 02:53:17.625 135 12588.27 64.83 54945.90 88888.00 2012-05-14 02:53:17.750 135 12588.25 64.83 54945.93 88888.00 2012-05-14 02:53:17.875 135 12588.35 64.83 54945.90 88888.00 2012-05-14 02:53:18.000 135 12588.42 64.85 54945.90 88888.00 2012-05-14 02:53:18.125 135 12588.42 64.85 54945.90 88888.00 2012-05-14 02:53:18.250 135 12588.45 64.85 54945.90 88888.00 2012-05-14 02:53:18.375 135 12588.50 64.83 54945.88 88888.00 2012-05-14 02:53:18.500 135 12588.48 64.80 54945.90 88888.00 2012-05-14 02:53:18.625 135 12588.50 64.83 54945.90 88888.00 2012-05-14 02:53:18.750 135 12588.42 64.85 54945.90 88888.00 2012-05-14 02:53:18.875 135 12588.40 64.85 54945.88 88888.00 2012-05-14 02:53:19.000 135 12588.45 64.85 54945.90 88888.00 2012-05-14 02:53:19.125 135 12588.40 64.85 54945.90 88888.00 2012-05-14 02:53:19.250 135 12588.35 64.80 54945.88 88888.00 2012-05-14 02:53:19.375 135 12588.38 64.85 54945.85 88888.00 2012-05-14 02:53:19.500 135 12588.45 64.90 54945.90 88888.00 2012-05-14 02:53:19.625 135 12588.48 64.88 54945.95 88888.00 2012-05-14 02:53:19.750 135 12588.48 64.88 54945.95 88888.00 2012-05-14 02:53:19.875 135 12588.48 64.85 54945.95 88888.00 2012-05-14 02:53:20.000 135 12588.50 64.83 54945.93 88888.00 2012-05-14 02:53:20.125 135 12588.48 64.85 54945.97 88888.00 2012-05-14 02:53:20.250 135 12588.48 64.85 54945.95 88888.00 2012-05-14 02:53:20.375 135 12588.52 64.85 54945.93 88888.00 2012-05-14 02:53:20.500 135 12588.58 64.85 54945.93 88888.00 2012-05-14 02:53:20.625 135 12588.58 64.83 54945.93 88888.00 2012-05-14 02:53:20.750 135 12588.58 64.85 54945.90 88888.00 2012-05-14 02:53:20.875 135 12588.58 64.85 54945.90 88888.00 2012-05-14 02:53:21.000 135 12588.65 64.83 54945.88 88888.00 2012-05-14 02:53:21.125 135 12588.62 64.83 54945.88 88888.00 2012-05-14 02:53:21.250 135 12588.60 64.80 54945.88 88888.00 2012-05-14 02:53:21.375 135 12588.62 64.83 54945.90 88888.00 2012-05-14 02:53:21.500 135 12588.62 64.83 54945.90 88888.00 2012-05-14 02:53:21.625 135 12588.67 64.80 54945.88 88888.00 2012-05-14 02:53:21.750 135 12588.70 64.80 54945.90 88888.00 2012-05-14 02:53:21.875 135 12588.73 64.83 54945.88 88888.00 2012-05-14 02:53:22.000 135 12588.73 64.83 54945.88 88888.00 2012-05-14 02:53:22.125 135 12588.67 64.80 54945.90 88888.00 2012-05-14 02:53:22.250 135 12588.60 64.78 54945.90 88888.00 2012-05-14 02:53:22.375 135 12588.60 64.80 54945.88 88888.00 2012-05-14 02:53:22.500 135 12588.60 64.80 54945.85 88888.00 2012-05-14 02:53:22.625 135 12588.62 64.83 54945.88 88888.00 2012-05-14 02:53:22.750 135 12588.73 64.83 54945.88 88888.00 2012-05-14 02:53:22.875 135 12588.75 64.80 54945.88 88888.00 2012-05-14 02:53:23.000 135 12588.75 64.78 54945.82 88888.00 2012-05-14 02:53:23.125 135 12588.75 64.80 54945.85 88888.00 2012-05-14 02:53:23.250 135 12588.73 64.78 54945.88 88888.00 2012-05-14 02:53:23.375 135 12588.73 64.80 54945.85 88888.00 2012-05-14 02:53:23.500 135 12588.73 64.80 54945.85 88888.00 2012-05-14 02:53:23.625 135 12588.73 64.80 54945.85 88888.00 2012-05-14 02:53:23.750 135 12588.75 64.80 54945.88 88888.00 2012-05-14 02:53:23.875 135 12588.75 64.80 54945.85 88888.00 2012-05-14 02:53:24.000 135 12588.80 64.83 54945.88 88888.00 2012-05-14 02:53:24.125 135 12588.80 64.80 54945.88 88888.00 2012-05-14 02:53:24.250 135 12588.80 64.78 54945.88 88888.00 2012-05-14 02:53:24.375 135 12588.80 64.78 54945.88 88888.00 2012-05-14 02:53:24.500 135 12588.85 64.80 54945.90 88888.00 2012-05-14 02:53:24.625 135 12588.88 64.80 54945.85 88888.00 2012-05-14 02:53:24.750 135 12588.85 64.80 54945.85 88888.00 2012-05-14 02:53:24.875 135 12588.80 64.78 54945.88 88888.00 2012-05-14 02:53:25.000 135 12588.83 64.80 54945.88 88888.00 2012-05-14 02:53:25.125 135 12588.83 64.80 54945.85 88888.00 2012-05-14 02:53:25.250 135 12588.77 64.78 54945.85 88888.00 2012-05-14 02:53:25.375 135 12588.85 64.80 54945.82 88888.00 2012-05-14 02:53:25.500 135 12588.88 64.78 54945.85 88888.00 2012-05-14 02:53:25.625 135 12588.88 64.78 54945.85 88888.00 2012-05-14 02:53:25.750 135 12588.88 64.80 54945.85 88888.00 2012-05-14 02:53:25.875 135 12588.80 64.78 54945.85 88888.00 2012-05-14 02:53:26.000 135 12588.80 64.78 54945.82 88888.00 2012-05-14 02:53:26.125 135 12588.83 64.78 54945.85 88888.00 2012-05-14 02:53:26.250 135 12588.85 64.75 54945.85 88888.00 2012-05-14 02:53:26.375 135 12588.90 64.75 54945.85 88888.00 2012-05-14 02:53:26.500 135 12588.85 64.75 54945.85 88888.00 2012-05-14 02:53:26.625 135 12588.83 64.78 54945.85 88888.00 2012-05-14 02:53:26.750 135 12588.83 64.75 54945.85 88888.00 2012-05-14 02:53:26.875 135 12588.88 64.75 54945.85 88888.00 2012-05-14 02:53:27.000 135 12588.90 64.72 54945.82 88888.00 2012-05-14 02:53:27.125 135 12588.88 64.75 54945.82 88888.00 2012-05-14 02:53:27.250 135 12588.88 64.70 54945.82 88888.00 2012-05-14 02:53:27.375 135 12588.85 64.75 54945.80 88888.00 2012-05-14 02:53:27.500 135 12588.80 64.72 54945.85 88888.00 2012-05-14 02:53:27.625 135 12588.77 64.70 54945.82 88888.00 2012-05-14 02:53:27.750 135 12588.80 64.65 54945.80 88888.00 2012-05-14 02:53:27.875 135 12588.88 64.65 54945.78 88888.00 2012-05-14 02:53:28.000 135 12588.95 64.67 54945.78 88888.00 2012-05-14 02:53:28.125 135 12588.98 64.67 54945.78 88888.00 2012-05-14 02:53:28.250 135 12588.92 64.67 54945.78 88888.00 2012-05-14 02:53:28.375 135 12588.95 64.70 54945.80 88888.00 2012-05-14 02:53:28.500 135 12588.98 64.67 54945.78 88888.00 2012-05-14 02:53:28.625 135 12588.95 64.65 54945.78 88888.00 2012-05-14 02:53:28.750 135 12588.92 64.65 54945.80 88888.00 2012-05-14 02:53:28.875 135 12588.90 64.67 54945.82 88888.00 2012-05-14 02:53:29.000 135 12588.92 64.65 54945.80 88888.00 2012-05-14 02:53:29.125 135 12588.90 64.65 54945.80 88888.00 2012-05-14 02:53:29.250 135 12588.88 64.62 54945.80 88888.00 2012-05-14 02:53:29.375 135 12588.92 64.62 54945.80 88888.00 2012-05-14 02:53:29.500 135 12588.95 64.62 54945.80 88888.00 2012-05-14 02:53:29.625 135 12588.95 64.62 54945.82 88888.00 2012-05-14 02:53:29.750 135 12588.95 64.65 54945.82 88888.00 2012-05-14 02:53:29.875 135 12588.98 64.62 54945.85 88888.00 2012-05-14 02:53:30.000 135 12589.02 64.62 54945.85 88888.00 2012-05-14 02:53:30.125 135 12589.02 64.62 54945.88 88888.00 2012-05-14 02:53:30.250 135 12589.00 64.60 54945.88 88888.00 2012-05-14 02:53:30.375 135 12589.08 64.62 54945.85 88888.00 2012-05-14 02:53:30.500 135 12589.05 64.62 54945.82 88888.00 2012-05-14 02:53:30.625 135 12589.02 64.60 54945.82 88888.00 2012-05-14 02:53:30.750 135 12589.00 64.58 54945.82 88888.00 2012-05-14 02:53:30.875 135 12588.95 64.58 54945.80 88888.00 2012-05-14 02:53:31.000 135 12588.95 64.58 54945.80 88888.00 2012-05-14 02:53:31.125 135 12588.98 64.58 54945.82 88888.00 2012-05-14 02:53:31.250 135 12588.95 64.58 54945.85 88888.00 2012-05-14 02:53:31.375 135 12588.95 64.60 54945.85 88888.00 2012-05-14 02:53:31.500 135 12588.92 64.58 54945.85 88888.00 2012-05-14 02:53:31.625 135 12588.95 64.58 54945.85 88888.00 2012-05-14 02:53:31.750 135 12589.00 64.55 54945.85 88888.00 2012-05-14 02:53:31.875 135 12588.98 64.55 54945.88 88888.00 2012-05-14 02:53:32.000 135 12588.98 64.55 54945.85 88888.00 2012-05-14 02:53:32.125 135 12588.98 64.50 54945.80 88888.00 2012-05-14 02:53:32.250 135 12588.95 64.50 54945.82 88888.00 2012-05-14 02:53:32.375 135 12589.00 64.55 54945.85 88888.00 2012-05-14 02:53:32.500 135 12588.98 64.53 54945.88 88888.00 2012-05-14 02:53:32.625 135 12589.00 64.50 54945.82 88888.00 2012-05-14 02:53:32.750 135 12588.95 64.50 54945.82 88888.00 2012-05-14 02:53:32.875 135 12588.92 64.53 54945.82 88888.00 2012-05-14 02:53:33.000 135 12588.95 64.53 54945.85 88888.00 2012-05-14 02:53:33.125 135 12588.98 64.50 54945.85 88888.00 2012-05-14 02:53:33.250 135 12589.00 64.45 54945.85 88888.00 2012-05-14 02:53:33.375 135 12589.05 64.47 54945.85 88888.00 2012-05-14 02:53:33.500 135 12589.08 64.47 54945.88 88888.00 2012-05-14 02:53:33.625 135 12589.02 64.47 54945.88 88888.00 2012-05-14 02:53:33.750 135 12588.98 64.47 54945.85 88888.00 2012-05-14 02:53:33.875 135 12588.98 64.45 54945.82 88888.00 2012-05-14 02:53:34.000 135 12588.98 64.42 54945.82 88888.00 2012-05-14 02:53:34.125 135 12588.95 64.42 54945.82 88888.00 2012-05-14 02:53:34.250 135 12588.90 64.42 54945.82 88888.00 2012-05-14 02:53:34.375 135 12588.92 64.45 54945.82 88888.00 2012-05-14 02:53:34.500 135 12588.92 64.45 54945.85 88888.00 2012-05-14 02:53:34.625 135 12588.92 64.42 54945.85 88888.00 2012-05-14 02:53:34.750 135 12588.92 64.45 54945.85 88888.00 2012-05-14 02:53:34.875 135 12588.92 64.42 54945.88 88888.00 2012-05-14 02:53:35.000 135 12588.98 64.42 54945.85 88888.00 2012-05-14 02:53:35.125 135 12589.08 64.40 54945.85 88888.00 2012-05-14 02:53:35.250 135 12589.05 64.38 54945.82 88888.00 2012-05-14 02:53:35.375 135 12589.02 64.40 54945.80 88888.00 2012-05-14 02:53:35.500 135 12588.95 64.38 54945.82 88888.00 2012-05-14 02:53:35.625 135 12588.98 64.38 54945.85 88888.00 2012-05-14 02:53:35.750 135 12589.00 64.38 54945.85 88888.00 2012-05-14 02:53:35.875 135 12588.98 64.38 54945.85 88888.00 2012-05-14 02:53:36.000 135 12588.95 64.38 54945.85 88888.00 2012-05-14 02:53:36.125 135 12588.98 64.35 54945.88 88888.00 2012-05-14 02:53:36.250 135 12588.92 64.38 54945.88 88888.00 2012-05-14 02:53:36.375 135 12588.92 64.35 54945.88 88888.00 2012-05-14 02:53:36.500 135 12588.95 64.38 54945.85 88888.00 2012-05-14 02:53:36.625 135 12588.98 64.40 54945.85 88888.00 2012-05-14 02:53:36.750 135 12589.02 64.38 54945.85 88888.00 2012-05-14 02:53:36.875 135 12588.98 64.38 54945.88 88888.00 2012-05-14 02:53:37.000 135 12588.98 64.35 54945.90 88888.00 2012-05-14 02:53:37.125 135 12588.98 64.33 54945.90 88888.00 2012-05-14 02:53:37.250 135 12589.02 64.33 54945.88 88888.00 2012-05-14 02:53:37.375 135 12589.00 64.28 54945.85 88888.00 2012-05-14 02:53:37.500 135 12588.98 64.30 54945.88 88888.00 2012-05-14 02:53:37.625 135 12588.95 64.35 54945.93 88888.00 2012-05-14 02:53:37.750 135 12588.92 64.35 54945.93 88888.00 2012-05-14 02:53:37.875 135 12588.92 64.33 54945.90 88888.00 2012-05-14 02:53:38.000 135 12589.00 64.30 54945.88 88888.00 2012-05-14 02:53:38.125 135 12589.02 64.30 54945.90 88888.00 2012-05-14 02:53:38.250 135 12589.05 64.30 54945.93 88888.00 2012-05-14 02:53:38.375 135 12589.10 64.33 54945.93 88888.00 2012-05-14 02:53:38.500 135 12589.02 64.30 54945.90 88888.00 2012-05-14 02:53:38.625 135 12588.95 64.30 54945.88 88888.00 2012-05-14 02:53:38.750 135 12588.92 64.30 54945.90 88888.00 2012-05-14 02:53:38.875 135 12588.95 64.30 54945.93 88888.00 2012-05-14 02:53:39.000 135 12588.95 64.30 54945.88 88888.00 2012-05-14 02:53:39.125 135 12588.95 64.28 54945.88 88888.00 2012-05-14 02:53:39.250 135 12588.92 64.28 54945.88 88888.00 2012-05-14 02:53:39.375 135 12589.00 64.30 54945.88 88888.00 2012-05-14 02:53:39.500 135 12589.00 64.33 54945.88 88888.00 2012-05-14 02:53:39.625 135 12589.00 64.30 54945.88 88888.00 2012-05-14 02:53:39.750 135 12588.98 64.28 54945.88 88888.00 2012-05-14 02:53:39.875 135 12589.02 64.25 54945.85 88888.00 2012-05-14 02:53:40.000 135 12589.08 64.22 54945.82 88888.00 2012-05-14 02:53:40.125 135 12589.02 64.25 54945.85 88888.00 2012-05-14 02:53:40.250 135 12588.98 64.25 54945.88 88888.00 2012-05-14 02:53:40.375 135 12589.00 64.22 54945.88 88888.00 2012-05-14 02:53:40.500 135 12588.98 64.20 54945.90 88888.00 2012-05-14 02:53:40.625 135 12588.95 64.20 54945.88 88888.00 2012-05-14 02:53:40.750 135 12588.95 64.22 54945.88 88888.00 2012-05-14 02:53:40.875 135 12588.95 64.25 54945.90 88888.00 2012-05-14 02:53:41.000 135 12589.00 64.22 54945.90 88888.00 2012-05-14 02:53:41.125 135 12588.98 64.20 54945.90 88888.00 2012-05-14 02:53:41.250 135 12588.95 64.17 54945.90 88888.00 2012-05-14 02:53:41.375 135 12588.98 64.17 54945.88 88888.00 2012-05-14 02:53:41.500 135 12589.00 64.17 54945.90 88888.00 2012-05-14 02:53:41.625 135 12589.02 64.22 54945.90 88888.00 2012-05-14 02:53:41.750 135 12589.00 64.25 54945.93 88888.00 2012-05-14 02:53:41.875 135 12588.98 64.25 54945.93 88888.00 2012-05-14 02:53:42.000 135 12588.95 64.22 54945.90 88888.00 2012-05-14 02:53:42.125 135 12588.92 64.22 54945.93 88888.00 2012-05-14 02:53:42.250 135 12588.90 64.25 54945.95 88888.00 2012-05-14 02:53:42.375 135 12588.95 64.25 54945.93 88888.00 2012-05-14 02:53:42.500 135 12588.98 64.25 54945.93 88888.00 2012-05-14 02:53:42.625 135 12588.98 64.25 54945.93 88888.00 2012-05-14 02:53:42.750 135 12588.98 64.25 54945.93 88888.00 2012-05-14 02:53:42.875 135 12589.02 64.22 54945.90 88888.00 2012-05-14 02:53:43.000 135 12589.08 64.22 54945.88 88888.00 2012-05-14 02:53:43.125 135 12589.05 64.25 54945.88 88888.00 2012-05-14 02:53:43.250 135 12588.90 64.22 54945.93 88888.00 2012-05-14 02:53:43.375 135 12588.95 64.22 54945.90 88888.00 2012-05-14 02:53:43.500 135 12588.98 64.20 54945.90 88888.00 2012-05-14 02:53:43.625 135 12588.95 64.20 54945.88 88888.00 2012-05-14 02:53:43.750 135 12588.95 64.22 54945.90 88888.00 2012-05-14 02:53:43.875 135 12588.92 64.22 54945.93 88888.00 2012-05-14 02:53:44.000 135 12588.90 64.22 54945.90 88888.00 2012-05-14 02:53:44.125 135 12588.85 64.22 54945.90 88888.00 2012-05-14 02:53:44.250 135 12588.90 64.20 54945.93 88888.00 2012-05-14 02:53:44.375 135 12588.90 64.22 54945.90 88888.00 2012-05-14 02:53:44.500 135 12588.90 64.17 54945.90 88888.00 2012-05-14 02:53:44.625 135 12588.95 64.17 54945.88 88888.00 2012-05-14 02:53:44.750 135 12588.98 64.20 54945.90 88888.00 2012-05-14 02:53:44.875 135 12588.95 64.20 54945.90 88888.00 2012-05-14 02:53:45.000 135 12588.92 64.20 54945.90 88888.00 2012-05-14 02:53:45.125 135 12588.95 64.17 54945.90 88888.00 2012-05-14 02:53:45.250 135 12588.95 64.20 54945.95 88888.00 2012-05-14 02:53:45.375 135 12588.92 64.25 54945.95 88888.00 2012-05-14 02:53:45.500 135 12588.90 64.28 54945.97 88888.00 2012-05-14 02:53:45.625 135 12588.95 64.25 54945.95 88888.00 2012-05-14 02:53:45.750 135 12589.00 64.20 54945.95 88888.00 2012-05-14 02:53:45.875 135 12589.02 64.20 54945.93 88888.00 2012-05-14 02:53:46.000 135 12589.08 64.20 54945.93 88888.00 2012-05-14 02:53:46.125 135 12589.02 64.17 54945.93 88888.00 2012-05-14 02:53:46.250 135 12589.00 64.17 54945.93 88888.00 2012-05-14 02:53:46.375 135 12589.00 64.17 54945.93 88888.00 2012-05-14 02:53:46.500 135 12589.02 64.17 54945.95 88888.00 2012-05-14 02:53:46.625 135 12589.00 64.17 54945.95 88888.00 2012-05-14 02:53:46.750 135 12589.00 64.20 54945.95 88888.00 2012-05-14 02:53:46.875 135 12589.00 64.20 54945.90 88888.00 2012-05-14 02:53:47.000 135 12589.00 64.17 54945.90 88888.00 2012-05-14 02:53:47.125 135 12589.00 64.15 54945.93 88888.00 2012-05-14 02:53:47.250 135 12588.95 64.15 54945.88 88888.00 2012-05-14 02:53:47.375 135 12589.00 64.15 54945.90 88888.00 2012-05-14 02:53:47.500 135 12589.00 64.17 54945.90 88888.00 2012-05-14 02:53:47.625 135 12589.02 64.20 54945.90 88888.00 2012-05-14 02:53:47.750 135 12589.02 64.20 54945.93 88888.00 2012-05-14 02:53:47.875 135 12589.10 64.20 54945.95 88888.00 2012-05-14 02:53:48.000 135 12589.08 64.20 54945.95 88888.00 2012-05-14 02:53:48.125 135 12589.00 64.22 54945.93 88888.00 2012-05-14 02:53:48.250 135 12589.00 64.22 54945.93 88888.00 2012-05-14 02:53:48.375 135 12589.05 64.22 54945.93 88888.00 2012-05-14 02:53:48.500 135 12589.10 64.20 54945.93 88888.00 2012-05-14 02:53:48.625 135 12589.08 64.20 54945.93 88888.00 2012-05-14 02:53:48.750 135 12589.02 64.20 54945.93 88888.00 2012-05-14 02:53:48.875 135 12589.02 64.22 54945.95 88888.00 2012-05-14 02:53:49.000 135 12589.00 64.20 54945.93 88888.00 2012-05-14 02:53:49.125 135 12589.02 64.22 54945.95 88888.00 2012-05-14 02:53:49.250 135 12589.02 64.22 54945.95 88888.00 2012-05-14 02:53:49.375 135 12589.00 64.25 54945.95 88888.00 2012-05-14 02:53:49.500 135 12589.02 64.22 54945.93 88888.00 2012-05-14 02:53:49.625 135 12589.15 64.22 54945.90 88888.00 2012-05-14 02:53:49.750 135 12589.20 64.22 54945.93 88888.00 2012-05-14 02:53:49.875 135 12589.10 64.22 54945.93 88888.00 2012-05-14 02:53:50.000 135 12589.10 64.20 54945.93 88888.00 2012-05-14 02:53:50.125 135 12589.08 64.22 54945.95 88888.00 2012-05-14 02:53:50.250 135 12589.10 64.22 54945.95 88888.00 2012-05-14 02:53:50.375 135 12589.15 64.22 54945.93 88888.00 2012-05-14 02:53:50.500 135 12589.10 64.25 54945.90 88888.00 2012-05-14 02:53:50.625 135 12589.02 64.22 54945.90 88888.00 2012-05-14 02:53:50.750 135 12589.02 64.20 54945.93 88888.00 2012-05-14 02:53:50.875 135 12589.05 64.25 54945.93 88888.00 2012-05-14 02:53:51.000 135 12589.05 64.25 54945.93 88888.00 2012-05-14 02:53:51.125 135 12589.05 64.22 54945.93 88888.00 2012-05-14 02:53:51.250 135 12589.02 64.22 54945.95 88888.00 2012-05-14 02:53:51.375 135 12589.02 64.25 54945.95 88888.00 2012-05-14 02:53:51.500 135 12589.05 64.28 54945.93 88888.00 2012-05-14 02:53:51.625 135 12589.05 64.25 54945.93 88888.00 2012-05-14 02:53:51.750 135 12589.08 64.20 54945.95 88888.00 2012-05-14 02:53:51.875 135 12589.02 64.22 54945.93 88888.00 2012-05-14 02:53:52.000 135 12589.08 64.25 54945.93 88888.00 2012-05-14 02:53:52.125 135 12589.17 64.22 54945.93 88888.00 2012-05-14 02:53:52.250 135 12589.17 64.17 54945.90 88888.00 2012-05-14 02:53:52.375 135 12589.17 64.20 54945.90 88888.00 2012-05-14 02:53:52.500 135 12589.15 64.20 54945.90 88888.00 2012-05-14 02:53:52.625 135 12589.15 64.22 54945.90 88888.00 2012-05-14 02:53:52.750 135 12589.12 64.25 54945.90 88888.00 2012-05-14 02:53:52.875 135 12589.12 64.22 54945.93 88888.00 2012-05-14 02:53:53.000 135 12589.10 64.22 54945.95 88888.00 2012-05-14 02:53:53.125 135 12589.08 64.20 54945.95 88888.00 2012-05-14 02:53:53.250 135 12589.02 64.20 54945.97 88888.00 2012-05-14 02:53:53.375 135 12589.02 64.20 54945.95 88888.00 2012-05-14 02:53:53.500 135 12589.08 64.20 54945.93 88888.00 2012-05-14 02:53:53.625 135 12589.15 64.22 54945.93 88888.00 2012-05-14 02:53:53.750 135 12589.15 64.25 54945.95 88888.00 2012-05-14 02:53:53.875 135 12589.15 64.22 54945.97 88888.00 2012-05-14 02:53:54.000 135 12589.17 64.22 54945.95 88888.00 2012-05-14 02:53:54.125 135 12589.15 64.25 54945.93 88888.00 2012-05-14 02:53:54.250 135 12589.15 64.25 54945.97 88888.00 2012-05-14 02:53:54.375 135 12589.17 64.28 54945.97 88888.00 2012-05-14 02:53:54.500 135 12589.17 64.22 54945.97 88888.00 2012-05-14 02:53:54.625 135 12589.20 64.22 54945.95 88888.00 2012-05-14 02:53:54.750 135 12589.23 64.22 54945.95 88888.00 2012-05-14 02:53:54.875 135 12589.27 64.28 54945.95 88888.00 2012-05-14 02:53:55.000 135 12589.30 64.22 54945.90 88888.00 2012-05-14 02:53:55.125 135 12589.27 64.22 54945.93 88888.00 2012-05-14 02:53:55.250 135 12589.23 64.22 54946.00 88888.00 2012-05-14 02:53:55.375 135 12589.27 64.25 54946.00 88888.00 2012-05-14 02:53:55.500 135 12589.27 64.28 54946.00 88888.00 2012-05-14 02:53:55.625 135 12589.27 64.25 54945.97 88888.00 2012-05-14 02:53:55.750 135 12589.30 64.22 54945.97 88888.00 2012-05-14 02:53:55.875 135 12589.27 64.22 54945.97 88888.00 2012-05-14 02:53:56.000 135 12589.27 64.25 54945.95 88888.00 2012-05-14 02:53:56.125 135 12589.27 64.22 54945.95 88888.00 2012-05-14 02:53:56.250 135 12589.27 64.22 54945.97 88888.00 2012-05-14 02:53:56.375 135 12589.30 64.25 54945.95 88888.00 2012-05-14 02:53:56.500 135 12589.27 64.25 54945.97 88888.00 2012-05-14 02:53:56.625 135 12589.33 64.28 54945.97 88888.00 2012-05-14 02:53:56.750 135 12589.33 64.28 54946.00 88888.00 2012-05-14 02:53:56.875 135 12589.33 64.28 54946.00 88888.00 2012-05-14 02:53:57.000 135 12589.38 64.30 54945.97 88888.00 2012-05-14 02:53:57.125 135 12589.42 64.28 54945.97 88888.00 2012-05-14 02:53:57.250 135 12589.40 64.25 54945.97 88888.00 2012-05-14 02:53:57.375 135 12589.38 64.25 54945.97 88888.00 2012-05-14 02:53:57.500 135 12589.38 64.25 54945.97 88888.00 2012-05-14 02:53:57.625 135 12589.40 64.25 54945.97 88888.00 2012-05-14 02:53:57.750 135 12589.40 64.25 54945.97 88888.00 2012-05-14 02:53:57.875 135 12589.38 64.25 54946.00 88888.00 2012-05-14 02:53:58.000 135 12589.38 64.30 54945.97 88888.00 2012-05-14 02:53:58.125 135 12589.42 64.33 54945.97 88888.00 2012-05-14 02:53:58.250 135 12589.40 64.28 54945.97 88888.00 2012-05-14 02:53:58.375 135 12589.38 64.25 54945.97 88888.00 2012-05-14 02:53:58.500 135 12589.40 64.28 54945.97 88888.00 2012-05-14 02:53:58.625 135 12589.42 64.25 54945.97 88888.00 2012-05-14 02:53:58.750 135 12589.45 64.25 54945.95 88888.00 2012-05-14 02:53:58.875 135 12589.48 64.28 54945.97 88888.00 2012-05-14 02:53:59.000 135 12589.42 64.28 54946.00 88888.00 2012-05-14 02:53:59.125 135 12589.40 64.28 54946.03 88888.00 2012-05-14 02:53:59.250 135 12589.40 64.28 54945.97 88888.00 2012-05-14 02:53:59.375 135 12589.42 64.28 54945.97 88888.00 2012-05-14 02:53:59.500 135 12589.40 64.25 54945.95 88888.00 2012-05-14 02:53:59.625 135 12589.42 64.30 54945.95 88888.00 2012-05-14 02:53:59.750 135 12589.40 64.33 54945.97 88888.00 2012-05-14 02:53:59.875 135 12589.35 64.30 54946.00 88888.00 2012-05-14 02:54:00.000 135 12589.35 64.28 54945.97 88888.00 2012-05-14 02:54:00.125 135 12589.35 64.33 54945.97 88888.00 2012-05-14 02:54:00.250 135 12589.30 64.35 54946.00 88888.00 2012-05-14 02:54:00.375 135 12589.35 64.35 54946.00 88888.00 2012-05-14 02:54:00.500 135 12589.35 64.33 54946.00 88888.00 2012-05-14 02:54:00.625 135 12589.38 64.33 54945.97 88888.00 2012-05-14 02:54:00.750 135 12589.33 64.33 54946.00 88888.00 2012-05-14 02:54:00.875 135 12589.35 64.33 54946.00 88888.00 2012-05-14 02:54:01.000 135 12589.33 64.33 54946.00 88888.00 2012-05-14 02:54:01.125 135 12589.38 64.33 54946.00 88888.00 2012-05-14 02:54:01.250 135 12589.40 64.30 54946.00 88888.00 2012-05-14 02:54:01.375 135 12589.45 64.35 54945.97 88888.00 2012-05-14 02:54:01.500 135 12589.42 64.35 54946.00 88888.00 2012-05-14 02:54:01.625 135 12589.40 64.33 54945.97 88888.00 2012-05-14 02:54:01.750 135 12589.42 64.28 54945.97 88888.00 2012-05-14 02:54:01.875 135 12589.38 64.33 54946.00 88888.00 2012-05-14 02:54:02.000 135 12589.38 64.35 54946.00 88888.00 2012-05-14 02:54:02.125 135 12589.35 64.35 54946.00 88888.00 2012-05-14 02:54:02.250 135 12589.35 64.33 54946.00 88888.00 2012-05-14 02:54:02.375 135 12589.42 64.38 54946.03 88888.00 2012-05-14 02:54:02.500 135 12589.48 64.38 54946.03 88888.00 2012-05-14 02:54:02.625 135 12589.45 64.35 54946.03 88888.00 2012-05-14 02:54:02.750 135 12589.40 64.38 54946.03 88888.00 2012-05-14 02:54:02.875 135 12589.45 64.38 54945.97 88888.00 2012-05-14 02:54:03.000 135 12589.45 64.38 54945.97 88888.00 2012-05-14 02:54:03.125 135 12589.35 64.35 54946.05 88888.00 2012-05-14 02:54:03.250 135 12589.35 64.33 54946.05 88888.00 2012-05-14 02:54:03.375 135 12589.42 64.33 54946.03 88888.00 2012-05-14 02:54:03.500 135 12589.45 64.33 54946.00 88888.00 2012-05-14 02:54:03.625 135 12589.45 64.33 54945.97 88888.00 2012-05-14 02:54:03.750 135 12589.42 64.33 54946.00 88888.00 2012-05-14 02:54:03.875 135 12589.42 64.33 54946.00 88888.00 2012-05-14 02:54:04.000 135 12589.50 64.33 54945.97 88888.00 2012-05-14 02:54:04.125 135 12589.52 64.30 54946.03 88888.00 2012-05-14 02:54:04.250 135 12589.40 64.33 54946.00 88888.00 2012-05-14 02:54:04.375 135 12589.38 64.33 54946.00 88888.00 2012-05-14 02:54:04.500 135 12589.35 64.30 54945.97 88888.00 2012-05-14 02:54:04.625 135 12589.45 64.33 54945.97 88888.00 2012-05-14 02:54:04.750 135 12589.48 64.35 54946.00 88888.00 2012-05-14 02:54:04.875 135 12589.50 64.38 54946.00 88888.00 2012-05-14 02:54:05.000 135 12589.48 64.38 54946.00 88888.00 2012-05-14 02:54:05.125 135 12589.48 64.35 54946.00 88888.00 2012-05-14 02:54:05.250 135 12589.48 64.33 54946.05 88888.00 2012-05-14 02:54:05.375 135 12589.52 64.35 54946.03 88888.00 2012-05-14 02:54:05.500 135 12589.52 64.33 54946.03 88888.00 2012-05-14 02:54:05.625 135 12589.52 64.33 54946.03 88888.00 2012-05-14 02:54:05.750 135 12589.50 64.35 54946.00 88888.00 2012-05-14 02:54:05.875 135 12589.45 64.38 54946.03 88888.00 2012-05-14 02:54:06.000 135 12589.45 64.40 54946.03 88888.00 2012-05-14 02:54:06.125 135 12589.42 64.35 54946.03 88888.00 2012-05-14 02:54:06.250 135 12589.38 64.35 54946.03 88888.00 2012-05-14 02:54:06.375 135 12589.45 64.38 54946.03 88888.00 2012-05-14 02:54:06.500 135 12589.48 64.40 54946.00 88888.00 2012-05-14 02:54:06.625 135 12589.42 64.38 54946.00 88888.00 2012-05-14 02:54:06.750 135 12589.42 64.33 54946.03 88888.00 2012-05-14 02:54:06.875 135 12589.42 64.38 54946.03 88888.00 2012-05-14 02:54:07.000 135 12589.42 64.40 54946.05 88888.00 2012-05-14 02:54:07.125 135 12589.48 64.38 54946.07 88888.00 2012-05-14 02:54:07.250 135 12589.42 64.40 54946.07 88888.00 2012-05-14 02:54:07.375 135 12589.42 64.35 54946.05 88888.00 2012-05-14 02:54:07.500 135 12589.45 64.33 54946.05 88888.00 2012-05-14 02:54:07.625 135 12589.50 64.35 54946.05 88888.00 2012-05-14 02:54:07.750 135 12589.48 64.35 54946.07 88888.00 2012-05-14 02:54:07.875 135 12589.45 64.40 54946.07 88888.00 2012-05-14 02:54:08.000 135 12589.48 64.42 54946.05 88888.00 2012-05-14 02:54:08.125 135 12589.48 64.38 54946.05 88888.00 2012-05-14 02:54:08.250 135 12589.45 64.35 54946.05 88888.00 2012-05-14 02:54:08.375 135 12589.48 64.35 54946.05 88888.00 2012-05-14 02:54:08.500 135 12589.48 64.33 54946.05 88888.00 2012-05-14 02:54:08.625 135 12589.50 64.35 54946.07 88888.00 2012-05-14 02:54:08.750 135 12589.42 64.38 54946.07 88888.00 2012-05-14 02:54:08.875 135 12589.45 64.38 54946.05 88888.00 2012-05-14 02:54:09.000 135 12589.42 64.42 54946.05 88888.00 2012-05-14 02:54:09.125 135 12589.42 64.45 54946.10 88888.00 2012-05-14 02:54:09.250 135 12589.45 64.42 54946.10 88888.00 2012-05-14 02:54:09.375 135 12589.50 64.40 54946.10 88888.00 2012-05-14 02:54:09.500 135 12589.50 64.38 54946.10 88888.00 2012-05-14 02:54:09.625 135 12589.50 64.40 54946.12 88888.00 2012-05-14 02:54:09.750 135 12589.50 64.40 54946.10 88888.00 2012-05-14 02:54:09.875 135 12589.45 64.38 54946.12 88888.00 2012-05-14 02:54:10.000 135 12589.42 64.38 54946.10 88888.00 2012-05-14 02:54:10.125 135 12589.40 64.38 54946.10 88888.00 2012-05-14 02:54:10.250 135 12589.38 64.38 54946.10 88888.00 2012-05-14 02:54:10.375 135 12589.40 64.40 54946.10 88888.00 2012-05-14 02:54:10.500 135 12589.45 64.38 54946.03 88888.00 2012-05-14 02:54:10.625 135 12589.48 64.38 54946.05 88888.00 2012-05-14 02:54:10.750 135 12589.48 64.35 54946.05 88888.00 2012-05-14 02:54:10.875 135 12589.40 64.38 54946.07 88888.00 2012-05-14 02:54:11.000 135 12589.38 64.38 54946.07 88888.00 2012-05-14 02:54:11.125 135 12589.40 64.38 54946.07 88888.00 2012-05-14 02:54:11.250 135 12589.42 64.38 54946.10 88888.00 2012-05-14 02:54:11.375 135 12589.42 64.40 54946.12 88888.00 2012-05-14 02:54:11.500 135 12589.38 64.38 54946.10 88888.00 2012-05-14 02:54:11.625 135 12589.35 64.38 54946.07 88888.00 2012-05-14 02:54:11.750 135 12589.30 64.38 54946.07 88888.00 2012-05-14 02:54:11.875 135 12589.33 64.42 54946.10 88888.00 2012-05-14 02:54:12.000 135 12589.38 64.40 54946.10 88888.00 2012-05-14 02:54:12.125 135 12589.40 64.40 54946.12 88888.00 2012-05-14 02:54:12.250 135 12589.38 64.38 54946.12 88888.00 2012-05-14 02:54:12.375 135 12589.40 64.40 54946.15 88888.00 2012-05-14 02:54:12.500 135 12589.45 64.42 54946.15 88888.00 2012-05-14 02:54:12.625 135 12589.40 64.42 54946.15 88888.00 2012-05-14 02:54:12.750 135 12589.35 64.40 54946.18 88888.00 2012-05-14 02:54:12.875 135 12589.38 64.42 54946.18 88888.00 2012-05-14 02:54:13.000 135 12589.38 64.42 54946.15 88888.00 2012-05-14 02:54:13.125 135 12589.38 64.42 54946.15 88888.00 2012-05-14 02:54:13.250 135 12589.38 64.42 54946.15 88888.00 2012-05-14 02:54:13.375 135 12589.38 64.45 54946.10 88888.00 2012-05-14 02:54:13.500 135 12589.38 64.45 54946.10 88888.00 2012-05-14 02:54:13.625 135 12589.40 64.45 54946.10 88888.00 2012-05-14 02:54:13.750 135 12589.33 64.45 54946.10 88888.00 2012-05-14 02:54:13.875 135 12589.35 64.40 54946.15 88888.00 2012-05-14 02:54:14.000 135 12589.38 64.40 54946.12 88888.00 2012-05-14 02:54:14.125 135 12589.35 64.40 54946.12 88888.00 2012-05-14 02:54:14.250 135 12589.33 64.40 54946.12 88888.00 2012-05-14 02:54:14.375 135 12589.40 64.42 54946.15 88888.00 2012-05-14 02:54:14.500 135 12589.38 64.45 54946.15 88888.00 2012-05-14 02:54:14.625 135 12589.38 64.45 54946.15 88888.00 2012-05-14 02:54:14.750 135 12589.42 64.40 54946.15 88888.00 2012-05-14 02:54:14.875 135 12589.40 64.42 54946.18 88888.00 2012-05-14 02:54:15.000 135 12589.38 64.42 54946.15 88888.00 2012-05-14 02:54:15.125 135 12589.35 64.45 54946.15 88888.00 2012-05-14 02:54:15.250 135 12589.35 64.45 54946.15 88888.00 2012-05-14 02:54:15.375 135 12589.40 64.45 54946.15 88888.00 2012-05-14 02:54:15.500 135 12589.40 64.42 54946.18 88888.00 2012-05-14 02:54:15.625 135 12589.42 64.42 54946.18 88888.00 2012-05-14 02:54:15.750 135 12589.45 64.42 54946.15 88888.00 2012-05-14 02:54:15.875 135 12589.42 64.45 54946.18 88888.00 2012-05-14 02:54:16.000 135 12589.45 64.45 54946.18 88888.00 2012-05-14 02:54:16.125 135 12589.45 64.40 54946.18 88888.00 2012-05-14 02:54:16.250 135 12589.35 64.42 54946.22 88888.00 2012-05-14 02:54:16.375 135 12589.35 64.38 54946.22 88888.00 2012-05-14 02:54:16.500 135 12589.35 64.40 54946.18 88888.00 2012-05-14 02:54:16.625 135 12589.40 64.42 54946.18 88888.00 2012-05-14 02:54:16.750 135 12589.40 64.42 54946.18 88888.00 2012-05-14 02:54:16.875 135 12589.40 64.42 54946.15 88888.00 2012-05-14 02:54:17.000 135 12589.38 64.45 54946.15 88888.00 2012-05-14 02:54:17.125 135 12589.35 64.42 54946.18 88888.00 2012-05-14 02:54:17.250 135 12589.33 64.40 54946.18 88888.00 2012-05-14 02:54:17.375 135 12589.35 64.38 54946.20 88888.00 2012-05-14 02:54:17.500 135 12589.38 64.40 54946.20 88888.00 2012-05-14 02:54:17.625 135 12589.40 64.42 54946.20 88888.00 2012-05-14 02:54:17.750 135 12589.42 64.42 54946.20 88888.00 2012-05-14 02:54:17.875 135 12589.35 64.42 54946.20 88888.00 2012-05-14 02:54:18.000 135 12589.35 64.45 54946.18 88888.00 2012-05-14 02:54:18.125 135 12589.40 64.42 54946.20 88888.00 2012-05-14 02:54:18.250 135 12589.40 64.42 54946.18 88888.00 2012-05-14 02:54:18.375 135 12589.33 64.42 54946.18 88888.00 2012-05-14 02:54:18.500 135 12589.33 64.45 54946.20 88888.00 2012-05-14 02:54:18.625 135 12589.38 64.42 54946.18 88888.00 2012-05-14 02:54:18.750 135 12589.38 64.42 54946.20 88888.00 2012-05-14 02:54:18.875 135 12589.38 64.40 54946.20 88888.00 2012-05-14 02:54:19.000 135 12589.38 64.40 54946.20 88888.00 2012-05-14 02:54:19.125 135 12589.38 64.42 54946.25 88888.00 2012-05-14 02:54:19.250 135 12589.30 64.42 54946.25 88888.00 2012-05-14 02:54:19.375 135 12589.33 64.42 54946.22 88888.00 2012-05-14 02:54:19.500 135 12589.35 64.42 54946.22 88888.00 2012-05-14 02:54:19.625 135 12589.38 64.42 54946.20 88888.00 2012-05-14 02:54:19.750 135 12589.38 64.45 54946.22 88888.00 2012-05-14 02:54:19.875 135 12589.35 64.45 54946.25 88888.00 2012-05-14 02:54:20.000 135 12589.30 64.45 54946.25 88888.00 2012-05-14 02:54:20.125 135 12589.35 64.45 54946.28 88888.00 2012-05-14 02:54:20.250 135 12589.27 64.47 54946.25 88888.00 2012-05-14 02:54:20.375 135 12589.25 64.45 54946.25 88888.00 2012-05-14 02:54:20.500 135 12589.25 64.45 54946.25 88888.00 2012-05-14 02:54:20.625 135 12589.25 64.42 54946.25 88888.00 2012-05-14 02:54:20.750 135 12589.25 64.42 54946.25 88888.00 2012-05-14 02:54:20.875 135 12589.20 64.45 54946.28 88888.00 2012-05-14 02:54:21.000 135 12589.23 64.42 54946.28 88888.00 2012-05-14 02:54:21.125 135 12589.25 64.42 54946.28 88888.00 2012-05-14 02:54:21.250 135 12589.23 64.45 54946.28 88888.00 2012-05-14 02:54:21.375 135 12589.23 64.45 54946.28 88888.00 2012-05-14 02:54:21.500 135 12589.23 64.47 54946.28 88888.00 2012-05-14 02:54:21.625 135 12589.25 64.47 54946.30 88888.00 2012-05-14 02:54:21.750 135 12589.23 64.45 54946.30 88888.00 2012-05-14 02:54:21.875 135 12589.20 64.45 54946.30 88888.00 2012-05-14 02:54:22.000 135 12589.25 64.45 54946.30 88888.00 2012-05-14 02:54:22.125 135 12589.27 64.47 54946.30 88888.00 2012-05-14 02:54:22.250 135 12589.25 64.47 54946.28 88888.00 2012-05-14 02:54:22.375 135 12589.25 64.47 54946.25 88888.00 2012-05-14 02:54:22.500 135 12589.25 64.42 54946.25 88888.00 2012-05-14 02:54:22.625 135 12589.30 64.42 54946.25 88888.00 2012-05-14 02:54:22.750 135 12589.27 64.40 54946.28 88888.00 2012-05-14 02:54:22.875 135 12589.27 64.40 54946.28 88888.00 2012-05-14 02:54:23.000 135 12589.30 64.42 54946.28 88888.00 2012-05-14 02:54:23.125 135 12589.27 64.40 54946.30 88888.00 2012-05-14 02:54:23.250 135 12589.20 64.40 54946.32 88888.00 2012-05-14 02:54:23.375 135 12589.25 64.42 54946.32 88888.00 2012-05-14 02:54:23.500 135 12589.27 64.45 54946.32 88888.00 2012-05-14 02:54:23.625 135 12589.27 64.47 54946.32 88888.00 2012-05-14 02:54:23.750 135 12589.17 64.45 54946.35 88888.00 2012-05-14 02:54:23.875 135 12589.17 64.47 54946.38 88888.00 2012-05-14 02:54:24.000 135 12589.27 64.45 54946.30 88888.00 2012-05-14 02:54:24.125 135 12589.30 64.45 54946.32 88888.00 2012-05-14 02:54:24.250 135 12589.20 64.42 54946.35 88888.00 2012-05-14 02:54:24.375 135 12589.17 64.42 54946.35 88888.00 2012-05-14 02:54:24.500 135 12589.23 64.45 54946.35 88888.00 2012-05-14 02:54:24.625 135 12589.25 64.45 54946.35 88888.00 2012-05-14 02:54:24.750 135 12589.25 64.45 54946.32 88888.00 2012-05-14 02:54:24.875 135 12589.25 64.45 54946.35 88888.00 2012-05-14 02:54:25.000 135 12589.25 64.42 54946.32 88888.00 2012-05-14 02:54:25.125 135 12589.23 64.42 54946.32 88888.00 2012-05-14 02:54:25.250 135 12589.20 64.45 54946.35 88888.00 2012-05-14 02:54:25.375 135 12589.25 64.50 54946.38 88888.00 2012-05-14 02:54:25.500 135 12589.23 64.47 54946.40 88888.00 2012-05-14 02:54:25.625 135 12589.23 64.45 54946.40 88888.00 2012-05-14 02:54:25.750 135 12589.23 64.42 54946.38 88888.00 2012-05-14 02:54:25.875 135 12589.25 64.42 54946.35 88888.00 2012-05-14 02:54:26.000 135 12589.27 64.45 54946.35 88888.00 2012-05-14 02:54:26.125 135 12589.25 64.42 54946.35 88888.00 2012-05-14 02:54:26.250 135 12589.20 64.40 54946.38 88888.00 2012-05-14 02:54:26.375 135 12589.20 64.40 54946.38 88888.00 2012-05-14 02:54:26.500 135 12589.15 64.42 54946.38 88888.00 2012-05-14 02:54:26.625 135 12589.15 64.45 54946.40 88888.00 2012-05-14 02:54:26.750 135 12589.17 64.42 54946.35 88888.00 2012-05-14 02:54:26.875 135 12589.23 64.42 54946.32 88888.00 2012-05-14 02:54:27.000 135 12589.20 64.45 54946.35 88888.00 2012-05-14 02:54:27.125 135 12589.20 64.45 54946.38 88888.00 2012-05-14 02:54:27.250 135 12589.12 64.40 54946.38 88888.00 2012-05-14 02:54:27.375 135 12589.20 64.45 54946.35 88888.00 2012-05-14 02:54:27.500 135 12589.23 64.45 54946.35 88888.00 2012-05-14 02:54:27.625 135 12589.20 64.45 54946.35 88888.00 2012-05-14 02:54:27.750 135 12589.15 64.45 54946.38 88888.00 2012-05-14 02:54:27.875 135 12589.12 64.45 54946.35 88888.00 2012-05-14 02:54:28.000 135 12589.17 64.45 54946.35 88888.00 2012-05-14 02:54:28.125 135 12589.20 64.40 54946.35 88888.00 2012-05-14 02:54:28.250 135 12589.20 64.38 54946.35 88888.00 2012-05-14 02:54:28.375 135 12589.23 64.40 54946.32 88888.00 2012-05-14 02:54:28.500 135 12589.17 64.38 54946.35 88888.00 2012-05-14 02:54:28.625 135 12589.17 64.38 54946.35 88888.00 2012-05-14 02:54:28.750 135 12589.17 64.38 54946.32 88888.00 2012-05-14 02:54:28.875 135 12589.17 64.38 54946.35 88888.00 2012-05-14 02:54:29.000 135 12589.17 64.38 54946.35 88888.00 2012-05-14 02:54:29.125 135 12589.12 64.42 54946.38 88888.00 2012-05-14 02:54:29.250 135 12589.12 64.42 54946.38 88888.00 2012-05-14 02:54:29.375 135 12589.15 64.42 54946.38 88888.00 2012-05-14 02:54:29.500 135 12589.15 64.42 54946.35 88888.00 2012-05-14 02:54:29.625 135 12589.20 64.42 54946.35 88888.00 2012-05-14 02:54:29.750 135 12589.25 64.42 54946.35 88888.00 2012-05-14 02:54:29.875 135 12589.25 64.42 54946.38 88888.00 2012-05-14 02:54:30.000 135 12589.17 64.45 54946.38 88888.00 2012-05-14 02:54:30.125 135 12589.20 64.45 54946.40 88888.00 2012-05-14 02:54:30.250 135 12589.23 64.45 54946.40 88888.00 2012-05-14 02:54:30.375 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:30.500 135 12589.23 64.42 54946.38 88888.00 2012-05-14 02:54:30.625 135 12589.20 64.42 54946.38 88888.00 2012-05-14 02:54:30.750 135 12589.17 64.45 54946.38 88888.00 2012-05-14 02:54:30.875 135 12589.17 64.45 54946.40 88888.00 2012-05-14 02:54:31.000 135 12589.23 64.42 54946.40 88888.00 2012-05-14 02:54:31.125 135 12589.20 64.42 54946.40 88888.00 2012-05-14 02:54:31.250 135 12589.20 64.42 54946.38 88888.00 2012-05-14 02:54:31.375 135 12589.27 64.42 54946.35 88888.00 2012-05-14 02:54:31.500 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:31.625 135 12589.20 64.45 54946.40 88888.00 2012-05-14 02:54:31.750 135 12589.23 64.42 54946.40 88888.00 2012-05-14 02:54:31.875 135 12589.23 64.45 54946.43 88888.00 2012-05-14 02:54:32.000 135 12589.15 64.47 54946.40 88888.00 2012-05-14 02:54:32.125 135 12589.17 64.47 54946.43 88888.00 2012-05-14 02:54:32.250 135 12589.25 64.42 54946.43 88888.00 2012-05-14 02:54:32.375 135 12589.27 64.45 54946.40 88888.00 2012-05-14 02:54:32.500 135 12589.27 64.42 54946.40 88888.00 2012-05-14 02:54:32.625 135 12589.25 64.42 54946.38 88888.00 2012-05-14 02:54:32.750 135 12589.25 64.42 54946.43 88888.00 2012-05-14 02:54:32.875 135 12589.27 64.45 54946.43 88888.00 2012-05-14 02:54:33.000 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:33.125 135 12589.30 64.47 54946.40 88888.00 2012-05-14 02:54:33.250 135 12589.27 64.45 54946.40 88888.00 2012-05-14 02:54:33.375 135 12589.27 64.47 54946.40 88888.00 2012-05-14 02:54:33.500 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:33.625 135 12589.23 64.45 54946.40 88888.00 2012-05-14 02:54:33.750 135 12589.23 64.45 54946.38 88888.00 2012-05-14 02:54:33.875 135 12589.23 64.45 54946.38 88888.00 2012-05-14 02:54:34.000 135 12589.25 64.40 54946.38 88888.00 2012-05-14 02:54:34.125 135 12589.33 64.40 54946.40 88888.00 2012-05-14 02:54:34.250 135 12589.33 64.40 54946.40 88888.00 2012-05-14 02:54:34.375 135 12589.33 64.40 54946.38 88888.00 2012-05-14 02:54:34.500 135 12589.30 64.42 54946.38 88888.00 2012-05-14 02:54:34.625 135 12589.30 64.40 54946.40 88888.00 2012-05-14 02:54:34.750 135 12589.27 64.45 54946.38 88888.00 2012-05-14 02:54:34.875 135 12589.27 64.42 54946.40 88888.00 2012-05-14 02:54:35.000 135 12589.20 64.42 54946.38 88888.00 2012-05-14 02:54:35.125 135 12589.23 64.42 54946.40 88888.00 2012-05-14 02:54:35.250 135 12589.12 64.42 54946.40 88888.00 2012-05-14 02:54:35.375 135 12589.15 64.42 54946.43 88888.00 2012-05-14 02:54:35.500 135 12589.15 64.42 54946.40 88888.00 2012-05-14 02:54:35.625 135 12589.15 64.40 54946.38 88888.00 2012-05-14 02:54:35.750 135 12589.20 64.42 54946.38 88888.00 2012-05-14 02:54:35.875 135 12589.23 64.47 54946.40 88888.00 2012-05-14 02:54:36.000 135 12589.20 64.47 54946.38 88888.00 2012-05-14 02:54:36.125 135 12589.15 64.45 54946.38 88888.00 2012-05-14 02:54:36.250 135 12589.17 64.42 54946.35 88888.00 2012-05-14 02:54:36.375 135 12589.25 64.45 54946.35 88888.00 2012-05-14 02:54:36.500 135 12589.25 64.42 54946.38 88888.00 2012-05-14 02:54:36.625 135 12589.27 64.45 54946.38 88888.00 2012-05-14 02:54:36.750 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:36.875 135 12589.20 64.47 54946.40 88888.00 2012-05-14 02:54:37.000 135 12589.20 64.47 54946.40 88888.00 2012-05-14 02:54:37.125 135 12589.15 64.47 54946.40 88888.00 2012-05-14 02:54:37.250 135 12589.15 64.45 54946.40 88888.00 2012-05-14 02:54:37.375 135 12589.27 64.45 54946.38 88888.00 2012-05-14 02:54:37.500 135 12589.25 64.42 54946.38 88888.00 2012-05-14 02:54:37.625 135 12589.25 64.45 54946.38 88888.00 2012-05-14 02:54:37.750 135 12589.23 64.42 54946.40 88888.00 2012-05-14 02:54:37.875 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:38.000 135 12589.25 64.47 54946.40 88888.00 2012-05-14 02:54:38.125 135 12589.20 64.47 54946.40 88888.00 2012-05-14 02:54:38.250 135 12589.15 64.45 54946.43 88888.00 2012-05-14 02:54:38.375 135 12589.25 64.47 54946.43 88888.00 2012-05-14 02:54:38.500 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:38.625 135 12589.25 64.45 54946.40 88888.00 2012-05-14 02:54:38.750 135 12589.23 64.47 54946.43 88888.00 2012-05-14 02:54:38.875 135 12589.27 64.45 54946.40 88888.00 2012-05-14 02:54:39.000 135 12589.33 64.45 54946.40 88888.00 2012-05-14 02:54:39.125 135 12589.35 64.47 54946.38 88888.00 2012-05-14 02:54:39.250 135 12589.27 64.45 54946.38 88888.00 2012-05-14 02:54:39.375 135 12589.30 64.47 54946.38 88888.00 2012-05-14 02:54:39.500 135 12589.40 64.47 54946.38 88888.00 2012-05-14 02:54:39.625 135 12589.40 64.45 54946.38 88888.00 2012-05-14 02:54:39.750 135 12589.38 64.42 54946.38 88888.00 2012-05-14 02:54:39.875 135 12589.30 64.47 54946.40 88888.00 2012-05-14 02:54:40.000 135 12589.30 64.47 54946.38 88888.00 2012-05-14 02:54:40.125 135 12589.33 64.42 54946.38 88888.00 2012-05-14 02:54:40.250 135 12589.33 64.42 54946.40 88888.00 2012-05-14 02:54:40.375 135 12589.30 64.42 54946.38 88888.00 2012-05-14 02:54:40.500 135 12589.33 64.47 54946.38 88888.00 2012-05-14 02:54:40.625 135 12589.38 64.50 54946.38 88888.00 2012-05-14 02:54:40.750 135 12589.38 64.45 54946.38 88888.00 2012-05-14 02:54:40.875 135 12589.35 64.45 54946.38 88888.00 2012-05-14 02:54:41.000 135 12589.35 64.50 54946.40 88888.00 2012-05-14 02:54:41.125 135 12589.35 64.50 54946.40 88888.00 2012-05-14 02:54:41.250 135 12589.33 64.47 54946.43 88888.00 2012-05-14 02:54:41.375 135 12589.35 64.47 54946.40 88888.00 2012-05-14 02:54:41.500 135 12589.35 64.50 54946.40 88888.00 2012-05-14 02:54:41.625 135 12589.35 64.47 54946.40 88888.00 2012-05-14 02:54:41.750 135 12589.35 64.47 54946.40 88888.00 2012-05-14 02:54:41.875 135 12589.40 64.45 54946.38 88888.00 2012-05-14 02:54:42.000 135 12589.42 64.47 54946.38 88888.00 2012-05-14 02:54:42.125 135 12589.42 64.53 54946.40 88888.00 2012-05-14 02:54:42.250 135 12589.42 64.55 54946.40 88888.00 2012-05-14 02:54:42.375 135 12589.48 64.53 54946.43 88888.00 2012-05-14 02:54:42.500 135 12589.40 64.47 54946.40 88888.00 2012-05-14 02:54:42.625 135 12589.38 64.47 54946.43 88888.00 2012-05-14 02:54:42.750 135 12589.40 64.47 54946.43 88888.00 2012-05-14 02:54:42.875 135 12589.38 64.50 54946.43 88888.00 2012-05-14 02:54:43.000 135 12589.30 64.50 54946.40 88888.00 2012-05-14 02:54:43.125 135 12589.30 64.53 54946.40 88888.00 2012-05-14 02:54:43.250 135 12589.30 64.53 54946.40 88888.00 2012-05-14 02:54:43.375 135 12589.30 64.50 54946.40 88888.00 2012-05-14 02:54:43.500 135 12589.30 64.47 54946.40 88888.00 2012-05-14 02:54:43.625 135 12589.38 64.50 54946.38 88888.00 2012-05-14 02:54:43.750 135 12589.38 64.53 54946.40 88888.00 2012-05-14 02:54:43.875 135 12589.40 64.53 54946.40 88888.00 2012-05-14 02:54:44.000 135 12589.40 64.53 54946.40 88888.00 2012-05-14 02:54:44.125 135 12589.30 64.53 54946.40 88888.00 2012-05-14 02:54:44.250 135 12589.30 64.50 54946.40 88888.00 2012-05-14 02:54:44.375 135 12589.38 64.53 54946.38 88888.00 2012-05-14 02:54:44.500 135 12589.35 64.55 54946.40 88888.00 2012-05-14 02:54:44.625 135 12589.35 64.55 54946.43 88888.00 2012-05-14 02:54:44.750 135 12589.38 64.53 54946.45 88888.00 2012-05-14 02:54:44.875 135 12589.42 64.55 54946.45 88888.00 2012-05-14 02:54:45.000 135 12589.45 64.55 54946.43 88888.00 2012-05-14 02:54:45.125 135 12589.42 64.53 54946.40 88888.00 2012-05-14 02:54:45.250 135 12589.40 64.53 54946.40 88888.00 2012-05-14 02:54:45.375 135 12589.45 64.58 54946.40 88888.00 2012-05-14 02:54:45.500 135 12589.40 64.55 54946.40 88888.00 2012-05-14 02:54:45.625 135 12589.38 64.50 54946.40 88888.00 2012-05-14 02:54:45.750 135 12589.38 64.50 54946.38 88888.00 2012-05-14 02:54:45.875 135 12589.38 64.53 54946.38 88888.00 2012-05-14 02:54:46.000 135 12589.35 64.50 54946.35 88888.00 2012-05-14 02:54:46.125 135 12589.38 64.53 54946.35 88888.00 2012-05-14 02:54:46.250 135 12589.42 64.55 54946.35 88888.00 2012-05-14 02:54:46.375 135 12589.50 64.55 54946.38 88888.00 2012-05-14 02:54:46.500 135 12589.48 64.53 54946.35 88888.00 2012-05-14 02:54:46.625 135 12589.40 64.53 54946.35 88888.00 2012-05-14 02:54:46.750 135 12589.35 64.55 54946.35 88888.00 2012-05-14 02:54:46.875 135 12589.38 64.55 54946.35 88888.00 2012-05-14 02:54:47.000 135 12589.45 64.53 54946.35 88888.00 2012-05-14 02:54:47.125 135 12589.35 64.53 54946.35 88888.00 2012-05-14 02:54:47.250 135 12589.25 64.50 54946.32 88888.00 2012-05-14 02:54:47.375 135 12589.27 64.50 54946.32 88888.00 2012-05-14 02:54:47.500 135 12589.30 64.50 54946.32 88888.00 2012-05-14 02:54:47.625 135 12589.33 64.55 54946.32 88888.00 2012-05-14 02:54:47.750 135 12589.33 64.58 54946.35 88888.00 2012-05-14 02:54:47.875 135 12589.35 64.55 54946.38 88888.00 2012-05-14 02:54:48.000 135 12589.40 64.53 54946.38 88888.00 2012-05-14 02:54:48.125 135 12589.38 64.55 54946.38 88888.00 2012-05-14 02:54:48.250 135 12589.35 64.55 54946.35 88888.00 2012-05-14 02:54:48.375 135 12589.38 64.60 54946.38 88888.00 2012-05-14 02:54:48.500 135 12589.33 64.58 54946.35 88888.00 2012-05-14 02:54:48.625 135 12589.33 64.58 54946.35 88888.00 2012-05-14 02:54:48.750 135 12589.40 64.60 54946.35 88888.00 2012-05-14 02:54:48.875 135 12589.42 64.60 54946.38 88888.00 2012-05-14 02:54:49.000 135 12589.40 64.60 54946.38 88888.00 2012-05-14 02:54:49.125 135 12589.38 64.60 54946.38 88888.00 2012-05-14 02:54:49.250 135 12589.30 64.58 54946.35 88888.00 2012-05-14 02:54:49.375 135 12589.30 64.58 54946.38 88888.00 2012-05-14 02:54:49.500 135 12589.30 64.58 54946.38 88888.00 2012-05-14 02:54:49.625 135 12589.40 64.60 54946.40 88888.00 2012-05-14 02:54:49.750 135 12589.40 64.60 54946.40 88888.00 2012-05-14 02:54:49.875 135 12589.33 64.58 54946.40 88888.00 2012-05-14 02:54:50.000 135 12589.30 64.60 54946.38 88888.00 2012-05-14 02:54:50.125 135 12589.30 64.60 54946.40 88888.00 2012-05-14 02:54:50.250 135 12589.33 64.58 54946.40 88888.00 2012-05-14 02:54:50.375 135 12589.33 64.58 54946.43 88888.00 2012-05-14 02:54:50.500 135 12589.33 64.60 54946.43 88888.00 2012-05-14 02:54:50.625 135 12589.33 64.62 54946.45 88888.00 2012-05-14 02:54:50.750 135 12589.38 64.65 54946.43 88888.00 2012-05-14 02:54:50.875 135 12589.38 64.62 54946.40 88888.00 2012-05-14 02:54:51.000 135 12589.42 64.58 54946.35 88888.00 2012-05-14 02:54:51.125 135 12589.48 64.58 54946.38 88888.00 2012-05-14 02:54:51.250 135 12589.42 64.55 54946.38 88888.00 2012-05-14 02:54:51.375 135 12589.38 64.60 54946.40 88888.00 2012-05-14 02:54:51.500 135 12589.35 64.60 54946.43 88888.00 2012-05-14 02:54:51.625 135 12589.30 64.60 54946.45 88888.00 2012-05-14 02:54:51.750 135 12589.33 64.60 54946.45 88888.00 2012-05-14 02:54:51.875 135 12589.42 64.60 54946.40 88888.00 2012-05-14 02:54:52.000 135 12589.45 64.60 54946.43 88888.00 2012-05-14 02:54:52.125 135 12589.40 64.60 54946.45 88888.00 2012-05-14 02:54:52.250 135 12589.42 64.58 54946.45 88888.00 2012-05-14 02:54:52.375 135 12589.48 64.60 54946.43 88888.00 2012-05-14 02:54:52.500 135 12589.45 64.58 54946.43 88888.00 2012-05-14 02:54:52.625 135 12589.42 64.60 54946.43 88888.00 2012-05-14 02:54:52.750 135 12589.40 64.62 54946.45 88888.00 2012-05-14 02:54:52.875 135 12589.38 64.62 54946.43 88888.00 2012-05-14 02:54:53.000 135 12589.40 64.62 54946.43 88888.00 2012-05-14 02:54:53.125 135 12589.42 64.60 54946.43 88888.00 2012-05-14 02:54:53.250 135 12589.35 64.58 54946.45 88888.00 2012-05-14 02:54:53.375 135 12589.27 64.58 54946.43 88888.00 2012-05-14 02:54:53.500 135 12589.30 64.60 54946.43 88888.00 2012-05-14 02:54:53.625 135 12589.40 64.62 54946.43 88888.00 2012-05-14 02:54:53.750 135 12589.42 64.67 54946.43 88888.00 2012-05-14 02:54:53.875 135 12589.42 64.67 54946.45 88888.00 2012-05-14 02:54:54.000 135 12589.40 64.70 54946.47 88888.00 2012-05-14 02:54:54.125 135 12589.40 64.70 54946.47 88888.00 2012-05-14 02:54:54.250 135 12589.35 64.65 54946.45 88888.00 2012-05-14 02:54:54.375 135 12589.35 64.65 54946.43 88888.00 2012-05-14 02:54:54.500 135 12589.35 64.62 54946.43 88888.00 2012-05-14 02:54:54.625 135 12589.33 64.60 54946.45 88888.00 2012-05-14 02:54:54.750 135 12589.33 64.65 54946.45 88888.00 2012-05-14 02:54:54.875 135 12589.33 64.67 54946.47 88888.00 2012-05-14 02:54:55.000 135 12589.33 64.62 54946.45 88888.00 2012-05-14 02:54:55.125 135 12589.30 64.62 54946.45 88888.00 2012-05-14 02:54:55.250 135 12589.30 64.62 54946.47 88888.00 2012-05-14 02:54:55.375 135 12589.35 64.67 54946.47 88888.00 2012-05-14 02:54:55.500 135 12589.38 64.67 54946.45 88888.00 2012-05-14 02:54:55.625 135 12589.38 64.65 54946.45 88888.00 2012-05-14 02:54:55.750 135 12589.38 64.65 54946.43 88888.00 2012-05-14 02:54:55.875 135 12589.38 64.65 54946.45 88888.00 2012-05-14 02:54:56.000 135 12589.35 64.67 54946.45 88888.00 2012-05-14 02:54:56.125 135 12589.38 64.70 54946.47 88888.00 2012-05-14 02:54:56.250 135 12589.40 64.75 54946.50 88888.00 2012-05-14 02:54:56.375 135 12589.45 64.72 54946.47 88888.00 2012-05-14 02:54:56.500 135 12589.42 64.70 54946.47 88888.00 2012-05-14 02:54:56.625 135 12589.38 64.72 54946.50 88888.00 2012-05-14 02:54:56.750 135 12589.38 64.75 54946.47 88888.00 2012-05-14 02:54:56.875 135 12589.38 64.75 54946.47 88888.00 2012-05-14 02:54:57.000 135 12589.35 64.75 54946.47 88888.00 2012-05-14 02:54:57.125 135 12589.35 64.75 54946.47 88888.00 2012-05-14 02:54:57.250 135 12589.33 64.75 54946.47 88888.00 2012-05-14 02:54:57.375 135 12589.40 64.75 54946.45 88888.00 2012-05-14 02:54:57.500 135 12589.40 64.70 54946.43 88888.00 2012-05-14 02:54:57.625 135 12589.35 64.70 54946.45 88888.00 2012-05-14 02:54:57.750 135 12589.38 64.70 54946.45 88888.00 2012-05-14 02:54:57.875 135 12589.40 64.67 54946.47 88888.00 2012-05-14 02:54:58.000 135 12589.38 64.70 54946.47 88888.00 2012-05-14 02:54:58.125 135 12589.33 64.67 54946.45 88888.00 2012-05-14 02:54:58.250 135 12589.25 64.70 54946.45 88888.00 2012-05-14 02:54:58.375 135 12589.35 64.75 54946.45 88888.00 2012-05-14 02:54:58.500 135 12589.38 64.70 54946.47 88888.00 2012-05-14 02:54:58.625 135 12589.40 64.70 54946.47 88888.00 2012-05-14 02:54:58.750 135 12589.38 64.70 54946.47 88888.00 2012-05-14 02:54:58.875 135 12589.40 64.70 54946.45 88888.00 2012-05-14 02:54:59.000 135 12589.38 64.70 54946.43 88888.00 2012-05-14 02:54:59.125 135 12589.33 64.67 54946.45 88888.00 2012-05-14 02:54:59.250 135 12589.27 64.67 54946.47 88888.00 2012-05-14 02:54:59.375 135 12589.33 64.70 54946.50 88888.00 2012-05-14 02:54:59.500 135 12589.38 64.70 54946.50 88888.00 2012-05-14 02:54:59.625 135 12589.42 64.72 54946.45 88888.00 2012-05-14 02:54:59.750 135 12589.38 64.72 54946.45 88888.00 2012-05-14 02:54:59.875 135 12589.35 64.75 54946.45 88888.00 2012-05-14 02:55:00.000 135 12589.38 64.78 54946.47 88888.00 2012-05-14 02:55:00.125 135 12589.38 64.75 54946.47 88888.00 2012-05-14 02:55:00.250 135 12589.33 64.70 54946.45 88888.00 2012-05-14 02:55:00.375 135 12589.38 64.75 54946.45 88888.00 2012-05-14 02:55:00.500 135 12589.38 64.72 54946.45 88888.00 2012-05-14 02:55:00.625 135 12589.38 64.72 54946.45 88888.00 2012-05-14 02:55:00.750 135 12589.42 64.72 54946.47 88888.00 2012-05-14 02:55:00.875 135 12589.45 64.75 54946.47 88888.00 2012-05-14 02:55:01.000 135 12589.45 64.75 54946.43 88888.00 2012-05-14 02:55:01.125 135 12589.38 64.70 54946.43 88888.00 2012-05-14 02:55:01.250 135 12589.33 64.70 54946.43 88888.00 2012-05-14 02:55:01.375 135 12589.38 64.72 54946.43 88888.00 2012-05-14 02:55:01.500 135 12589.40 64.75 54946.43 88888.00 2012-05-14 02:55:01.625 135 12589.40 64.75 54946.43 88888.00 2012-05-14 02:55:01.750 135 12589.40 64.72 54946.47 88888.00 2012-05-14 02:55:01.875 135 12589.40 64.72 54946.47 88888.00 2012-05-14 02:55:02.000 135 12589.42 64.72 54946.47 88888.00 2012-05-14 02:55:02.125 135 12589.42 64.75 54946.45 88888.00 2012-05-14 02:55:02.250 135 12589.38 64.75 54946.45 88888.00 2012-05-14 02:55:02.375 135 12589.42 64.75 54946.47 88888.00 2012-05-14 02:55:02.500 135 12589.40 64.75 54946.50 88888.00 2012-05-14 02:55:02.625 135 12589.40 64.72 54946.47 88888.00 2012-05-14 02:55:02.750 135 12589.40 64.75 54946.47 88888.00 2012-05-14 02:55:02.875 135 12589.42 64.72 54946.45 88888.00 2012-05-14 02:55:03.000 135 12589.38 64.72 54946.47 88888.00 2012-05-14 02:55:03.125 135 12589.38 64.75 54946.47 88888.00 2012-05-14 02:55:03.250 135 12589.42 64.72 54946.47 88888.00 2012-05-14 02:55:03.375 135 12589.48 64.75 54946.47 88888.00 2012-05-14 02:55:03.500 135 12589.42 64.78 54946.47 88888.00 2012-05-14 02:55:03.625 135 12589.40 64.75 54946.47 88888.00 2012-05-14 02:55:03.750 135 12589.42 64.78 54946.47 88888.00 2012-05-14 02:55:03.875 135 12589.40 64.78 54946.47 88888.00 2012-05-14 02:55:04.000 135 12589.40 64.75 54946.47 88888.00 2012-05-14 02:55:04.125 135 12589.48 64.75 54946.45 88888.00 2012-05-14 02:55:04.250 135 12589.50 64.72 54946.45 88888.00 2012-05-14 02:55:04.375 135 12589.52 64.70 54946.45 88888.00 2012-05-14 02:55:04.500 135 12589.48 64.70 54946.43 88888.00 2012-05-14 02:55:04.625 135 12589.48 64.72 54946.43 88888.00 2012-05-14 02:55:04.750 135 12589.50 64.75 54946.43 88888.00 2012-05-14 02:55:04.875 135 12589.50 64.72 54946.43 88888.00 2012-05-14 02:55:05.000 135 12589.45 64.72 54946.43 88888.00 2012-05-14 02:55:05.125 135 12589.48 64.72 54946.43 88888.00 2012-05-14 02:55:05.250 135 12589.45 64.72 54946.45 88888.00 2012-05-14 02:55:05.375 135 12589.50 64.72 54946.45 88888.00 2012-05-14 02:55:05.500 135 12589.48 64.72 54946.43 88888.00 2012-05-14 02:55:05.625 135 12589.42 64.75 54946.45 88888.00 2012-05-14 02:55:05.750 135 12589.45 64.78 54946.47 88888.00 2012-05-14 02:55:05.875 135 12589.50 64.78 54946.47 88888.00 2012-05-14 02:55:06.000 135 12589.50 64.75 54946.45 88888.00 2012-05-14 02:55:06.125 135 12589.48 64.75 54946.45 88888.00 2012-05-14 02:55:06.250 135 12589.45 64.75 54946.43 88888.00 2012-05-14 02:55:06.375 135 12589.48 64.75 54946.43 88888.00 2012-05-14 02:55:06.500 135 12589.45 64.70 54946.43 88888.00 2012-05-14 02:55:06.625 135 12589.50 64.72 54946.45 88888.00 2012-05-14 02:55:06.750 135 12589.48 64.75 54946.45 88888.00 2012-05-14 02:55:06.875 135 12589.40 64.78 54946.43 88888.00 2012-05-14 02:55:07.000 135 12589.40 64.75 54946.40 88888.00 2012-05-14 02:55:07.125 135 12589.38 64.75 54946.40 88888.00 2012-05-14 02:55:07.250 135 12589.48 64.78 54946.40 88888.00 2012-05-14 02:55:07.375 135 12589.58 64.78 54946.43 88888.00 2012-05-14 02:55:07.500 135 12589.52 64.80 54946.45 88888.00 2012-05-14 02:55:07.625 135 12589.52 64.78 54946.45 88888.00 2012-05-14 02:55:07.750 135 12589.52 64.78 54946.45 88888.00 2012-05-14 02:55:07.875 135 12589.52 64.80 54946.45 88888.00 2012-05-14 02:55:08.000 135 12589.55 64.80 54946.47 88888.00 2012-05-14 02:55:08.125 135 12589.58 64.80 54946.50 88888.00 2012-05-14 02:55:08.250 135 12589.55 64.78 54946.45 88888.00 2012-05-14 02:55:08.375 135 12589.55 64.75 54946.43 88888.00 2012-05-14 02:55:08.500 135 12589.50 64.75 54946.40 88888.00 2012-05-14 02:55:08.625 135 12589.52 64.78 54946.40 88888.00 2012-05-14 02:55:08.750 135 12589.50 64.78 54946.45 88888.00 2012-05-14 02:55:08.875 135 12589.50 64.75 54946.43 88888.00 2012-05-14 02:55:09.000 135 12589.52 64.75 54946.40 88888.00 2012-05-14 02:55:09.125 135 12589.55 64.78 54946.43 88888.00 2012-05-14 02:55:09.250 135 12589.55 64.78 54946.40 88888.00 2012-05-14 02:55:09.375 135 12589.60 64.78 54946.43 88888.00 2012-05-14 02:55:09.500 135 12589.62 64.78 54946.43 88888.00 2012-05-14 02:55:09.625 135 12589.62 64.72 54946.40 88888.00 2012-05-14 02:55:09.750 135 12589.60 64.70 54946.40 88888.00 2012-05-14 02:55:09.875 135 12589.60 64.75 54946.40 88888.00 2012-05-14 02:55:10.000 135 12589.60 64.75 54946.38 88888.00 2012-05-14 02:55:10.125 135 12589.58 64.72 54946.40 88888.00 2012-05-14 02:55:10.250 135 12589.62 64.72 54946.40 88888.00 2012-05-14 02:55:10.375 135 12589.67 64.75 54946.38 88888.00 2012-05-14 02:55:10.500 135 12589.67 64.78 54946.40 88888.00 2012-05-14 02:55:10.625 135 12589.67 64.78 54946.40 88888.00 2012-05-14 02:55:10.750 135 12589.67 64.75 54946.38 88888.00 2012-05-14 02:55:10.875 135 12589.65 64.75 54946.35 88888.00 2012-05-14 02:55:11.000 135 12589.65 64.75 54946.35 88888.00 2012-05-14 02:55:11.125 135 12589.65 64.72 54946.38 88888.00 2012-05-14 02:55:11.250 135 12589.62 64.72 54946.38 88888.00 2012-05-14 02:55:11.375 135 12589.62 64.72 54946.38 88888.00 2012-05-14 02:55:11.500 135 12589.62 64.75 54946.38 88888.00 2012-05-14 02:55:11.625 135 12589.62 64.75 54946.38 88888.00 2012-05-14 02:55:11.750 135 12589.62 64.75 54946.40 88888.00 2012-05-14 02:55:11.875 135 12589.62 64.72 54946.38 88888.00 2012-05-14 02:55:12.000 135 12589.62 64.75 54946.38 88888.00 2012-05-14 02:55:12.125 135 12589.67 64.78 54946.40 88888.00 2012-05-14 02:55:12.250 135 12589.65 64.75 54946.38 88888.00 2012-05-14 02:55:12.375 135 12589.62 64.72 54946.38 88888.00 2012-05-14 02:55:12.500 135 12589.65 64.72 54946.38 88888.00 2012-05-14 02:55:12.625 135 12589.62 64.72 54946.40 88888.00 2012-05-14 02:55:12.750 135 12589.65 64.75 54946.38 88888.00 2012-05-14 02:55:12.875 135 12589.65 64.78 54946.38 88888.00 2012-05-14 02:55:13.000 135 12589.62 64.75 54946.32 88888.00 2012-05-14 02:55:13.125 135 12589.62 64.72 54946.32 88888.00 2012-05-14 02:55:13.250 135 12589.67 64.72 54946.35 88888.00 2012-05-14 02:55:13.375 135 12589.75 64.72 54946.40 88888.00 2012-05-14 02:55:13.500 135 12589.77 64.75 54946.40 88888.00 2012-05-14 02:55:13.625 135 12589.75 64.75 54946.38 88888.00 2012-05-14 02:55:13.750 135 12589.77 64.75 54946.35 88888.00 2012-05-14 02:55:13.875 135 12589.73 64.72 54946.35 88888.00 2012-05-14 02:55:14.000 135 12589.73 64.70 54946.35 88888.00 2012-05-14 02:55:14.125 135 12589.70 64.72 54946.35 88888.00 2012-05-14 02:55:14.250 135 12589.65 64.75 54946.35 88888.00 2012-05-14 02:55:14.375 135 12589.62 64.75 54946.32 88888.00 2012-05-14 02:55:14.500 135 12589.67 64.75 54946.35 88888.00 2012-05-14 02:55:14.625 135 12589.73 64.72 54946.32 88888.00 2012-05-14 02:55:14.750 135 12589.73 64.72 54946.32 88888.00 2012-05-14 02:55:14.875 135 12589.67 64.75 54946.38 88888.00 2012-05-14 02:55:15.000 135 12589.67 64.75 54946.38 88888.00 2012-05-14 02:55:15.125 135 12589.75 64.75 54946.38 88888.00 2012-05-14 02:55:15.250 135 12589.75 64.75 54946.38 88888.00 2012-05-14 02:55:15.375 135 12589.75 64.78 54946.35 88888.00 2012-05-14 02:55:15.500 135 12589.73 64.75 54946.35 88888.00 2012-05-14 02:55:15.625 135 12589.70 64.78 54946.35 88888.00 2012-05-14 02:55:15.750 135 12589.73 64.72 54946.35 88888.00 2012-05-14 02:55:15.875 135 12589.73 64.72 54946.32 88888.00 2012-05-14 02:55:16.000 135 12589.77 64.72 54946.32 88888.00 2012-05-14 02:55:16.125 135 12589.75 64.72 54946.30 88888.00 2012-05-14 02:55:16.250 135 12589.75 64.72 54946.32 88888.00 2012-05-14 02:55:16.375 135 12589.77 64.72 54946.30 88888.00 2012-05-14 02:55:16.500 135 12589.80 64.70 54946.30 88888.00 2012-05-14 02:55:16.625 135 12589.80 64.72 54946.30 88888.00 2012-05-14 02:55:16.750 135 12589.80 64.70 54946.30 88888.00 2012-05-14 02:55:16.875 135 12589.80 64.72 54946.32 88888.00 2012-05-14 02:55:17.000 135 12589.75 64.67 54946.32 88888.00 2012-05-14 02:55:17.125 135 12589.73 64.70 54946.32 88888.00 2012-05-14 02:55:17.250 135 12589.70 64.70 54946.35 88888.00 2012-05-14 02:55:17.375 135 12589.73 64.70 54946.35 88888.00 2012-05-14 02:55:17.500 135 12589.80 64.70 54946.32 88888.00 2012-05-14 02:55:17.625 135 12589.88 64.75 54946.32 88888.00 2012-05-14 02:55:17.750 135 12589.88 64.75 54946.35 88888.00 2012-05-14 02:55:17.875 135 12589.90 64.75 54946.35 88888.00 2012-05-14 02:55:18.000 135 12589.83 64.75 54946.35 88888.00 2012-05-14 02:55:18.125 135 12589.75 64.75 54946.35 88888.00 2012-05-14 02:55:18.250 135 12589.80 64.75 54946.38 88888.00 2012-05-14 02:55:18.375 135 12589.85 64.75 54946.35 88888.00 2012-05-14 02:55:18.500 135 12589.83 64.75 54946.35 88888.00 2012-05-14 02:55:18.625 135 12589.88 64.75 54946.35 88888.00 2012-05-14 02:55:18.750 135 12589.88 64.75 54946.35 88888.00 2012-05-14 02:55:18.875 135 12589.83 64.72 54946.35 88888.00 2012-05-14 02:55:19.000 135 12589.88 64.72 54946.30 88888.00 2012-05-14 02:55:19.125 135 12589.92 64.70 54946.30 88888.00 2012-05-14 02:55:19.250 135 12589.90 64.70 54946.32 88888.00 2012-05-14 02:55:19.375 135 12589.90 64.72 54946.30 88888.00 2012-05-14 02:55:19.500 135 12589.88 64.72 54946.35 88888.00 2012-05-14 02:55:19.625 135 12589.90 64.70 54946.38 88888.00 2012-05-14 02:55:19.750 135 12589.90 64.70 54946.38 88888.00 2012-05-14 02:55:19.875 135 12589.92 64.72 54946.38 88888.00 2012-05-14 02:55:20.000 135 12589.92 64.72 54946.32 88888.00 2012-05-14 02:55:20.125 135 12589.90 64.72 54946.35 88888.00 2012-05-14 02:55:20.250 135 12589.92 64.72 54946.32 88888.00 2012-05-14 02:55:20.375 135 12589.95 64.72 54946.32 88888.00 2012-05-14 02:55:20.500 135 12589.95 64.70 54946.30 88888.00 2012-05-14 02:55:20.625 135 12589.98 64.70 54946.28 88888.00 2012-05-14 02:55:20.750 135 12590.00 64.70 54946.30 88888.00 2012-05-14 02:55:20.875 135 12590.02 64.70 54946.30 88888.00 2012-05-14 02:55:21.000 135 12590.05 64.72 54946.30 88888.00 2012-05-14 02:55:21.125 135 12590.02 64.75 54946.32 88888.00 2012-05-14 02:55:21.250 135 12589.98 64.70 54946.32 88888.00 2012-05-14 02:55:21.375 135 12589.98 64.70 54946.30 88888.00 2012-05-14 02:55:21.500 135 12589.95 64.70 54946.32 88888.00 2012-05-14 02:55:21.625 135 12589.98 64.67 54946.32 88888.00 2012-05-14 02:55:21.750 135 12589.98 64.70 54946.30 88888.00 2012-05-14 02:55:21.875 135 12590.02 64.70 54946.30 88888.00 2012-05-14 02:55:22.000 135 12590.02 64.72 54946.32 88888.00 2012-05-14 02:55:22.125 135 12590.02 64.70 54946.32 88888.00 2012-05-14 02:55:22.250 135 12589.92 64.65 54946.30 88888.00 2012-05-14 02:55:22.375 135 12589.98 64.67 54946.32 88888.00 2012-05-14 02:55:22.500 135 12590.05 64.72 54946.32 88888.00 2012-05-14 02:55:22.625 135 12590.05 64.70 54946.32 88888.00 2012-05-14 02:55:22.750 135 12590.08 64.70 54946.32 88888.00 2012-05-14 02:55:22.875 135 12590.05 64.70 54946.32 88888.00 2012-05-14 02:55:23.000 135 12590.05 64.70 54946.30 88888.00 2012-05-14 02:55:23.125 135 12590.08 64.67 54946.30 88888.00 2012-05-14 02:55:23.250 135 12590.12 64.70 54946.32 88888.00 2012-05-14 02:55:23.375 135 12590.17 64.70 54946.30 88888.00 2012-05-14 02:55:23.500 135 12590.15 64.70 54946.30 88888.00 2012-05-14 02:55:23.625 135 12590.12 64.70 54946.30 88888.00 2012-05-14 02:55:23.750 135 12590.12 64.72 54946.30 88888.00 2012-05-14 02:55:23.875 135 12590.05 64.72 54946.28 88888.00 2012-05-14 02:55:24.000 135 12590.05 64.72 54946.30 88888.00 2012-05-14 02:55:24.125 135 12590.15 64.75 54946.30 88888.00 2012-05-14 02:55:24.250 135 12590.15 64.72 54946.28 88888.00 2012-05-14 02:55:24.375 135 12590.08 64.75 54946.28 88888.00 2012-05-14 02:55:24.500 135 12590.08 64.72 54946.30 88888.00 2012-05-14 02:55:24.625 135 12590.12 64.72 54946.30 88888.00 2012-05-14 02:55:24.750 135 12590.12 64.72 54946.30 88888.00 2012-05-14 02:55:24.875 135 12590.10 64.75 54946.30 88888.00 2012-05-14 02:55:25.000 135 12590.08 64.72 54946.30 88888.00 2012-05-14 02:55:25.125 135 12590.08 64.75 54946.30 88888.00 2012-05-14 02:55:25.250 135 12590.08 64.72 54946.30 88888.00 2012-05-14 02:55:25.375 135 12590.12 64.72 54946.30 88888.00 2012-05-14 02:55:25.500 135 12590.12 64.75 54946.30 88888.00 2012-05-14 02:55:25.625 135 12590.12 64.75 54946.30 88888.00 2012-05-14 02:55:25.750 135 12590.10 64.78 54946.32 88888.00 2012-05-14 02:55:25.875 135 12590.12 64.78 54946.32 88888.00 2012-05-14 02:55:26.000 135 12590.17 64.75 54946.32 88888.00 2012-05-14 02:55:26.125 135 12590.12 64.75 54946.30 88888.00 2012-05-14 02:55:26.250 135 12590.08 64.78 54946.30 88888.00 2012-05-14 02:55:26.375 135 12590.12 64.78 54946.32 88888.00 2012-05-14 02:55:26.500 135 12590.10 64.75 54946.32 88888.00 2012-05-14 02:55:26.625 135 12590.15 64.75 54946.30 88888.00 2012-05-14 02:55:26.750 135 12590.12 64.72 54946.28 88888.00 2012-05-14 02:55:26.875 135 12590.12 64.72 54946.28 88888.00 2012-05-14 02:55:27.000 135 12590.17 64.75 54946.30 88888.00 2012-05-14 02:55:27.125 135 12590.25 64.78 54946.30 88888.00 2012-05-14 02:55:27.250 135 12590.23 64.75 54946.30 88888.00 2012-05-14 02:55:27.375 135 12590.25 64.78 54946.30 88888.00 2012-05-14 02:55:27.500 135 12590.23 64.80 54946.30 88888.00 2012-05-14 02:55:27.625 135 12590.17 64.80 54946.32 88888.00 2012-05-14 02:55:27.750 135 12590.23 64.78 54946.28 88888.00 2012-05-14 02:55:27.875 135 12590.25 64.75 54946.28 88888.00 2012-05-14 02:55:28.000 135 12590.17 64.75 54946.28 88888.00 2012-05-14 02:55:28.125 135 12590.20 64.75 54946.28 88888.00 2012-05-14 02:55:28.250 135 12590.20 64.72 54946.30 88888.00 2012-05-14 02:55:28.375 135 12590.20 64.75 54946.28 88888.00 2012-05-14 02:55:28.500 135 12590.15 64.75 54946.25 88888.00 2012-05-14 02:55:28.625 135 12590.15 64.75 54946.25 88888.00 2012-05-14 02:55:28.750 135 12590.17 64.75 54946.25 88888.00 2012-05-14 02:55:28.875 135 12590.17 64.75 54946.25 88888.00 2012-05-14 02:55:29.000 135 12590.17 64.78 54946.25 88888.00 2012-05-14 02:55:29.125 135 12590.17 64.78 54946.22 88888.00 2012-05-14 02:55:29.250 135 12590.20 64.75 54946.25 88888.00 2012-05-14 02:55:29.375 135 12590.23 64.78 54946.25 88888.00 2012-05-14 02:55:29.500 135 12590.20 64.78 54946.25 88888.00 2012-05-14 02:55:29.625 135 12590.23 64.78 54946.25 88888.00 2012-05-14 02:55:29.750 135 12590.20 64.78 54946.25 88888.00 2012-05-14 02:55:29.875 135 12590.20 64.80 54946.25 88888.00 2012-05-14 02:55:30.000 135 12590.23 64.80 54946.25 88888.00 2012-05-14 02:55:30.125 135 12590.25 64.80 54946.30 88888.00 2012-05-14 02:55:30.250 135 12590.25 64.80 54946.32 88888.00 2012-05-14 02:55:30.375 135 12590.30 64.80 54946.32 88888.00 2012-05-14 02:55:30.500 135 12590.30 64.80 54946.32 88888.00 2012-05-14 02:55:30.625 135 12590.30 64.80 54946.32 88888.00 2012-05-14 02:55:30.750 135 12590.30 64.78 54946.32 88888.00 2012-05-14 02:55:30.875 135 12590.27 64.78 54946.30 88888.00 2012-05-14 02:55:31.000 135 12590.27 64.80 54946.32 88888.00 2012-05-14 02:55:31.125 135 12590.30 64.83 54946.32 88888.00 2012-05-14 02:55:31.250 135 12590.33 64.80 54946.30 88888.00 2012-05-14 02:55:31.375 135 12590.35 64.80 54946.30 88888.00 2012-05-14 02:55:31.500 135 12590.38 64.83 54946.28 88888.00 2012-05-14 02:55:31.625 135 12590.42 64.83 54946.28 88888.00 2012-05-14 02:55:31.750 135 12590.42 64.83 54946.30 88888.00 2012-05-14 02:55:31.875 135 12590.42 64.83 54946.28 88888.00 2012-05-14 02:55:32.000 135 12590.42 64.80 54946.25 88888.00 2012-05-14 02:55:32.125 135 12590.50 64.83 54946.28 88888.00 2012-05-14 02:55:32.250 135 12590.48 64.80 54946.30 88888.00 2012-05-14 02:55:32.375 135 12590.48 64.83 54946.28 88888.00 2012-05-14 02:55:32.500 135 12590.50 64.83 54946.30 88888.00 2012-05-14 02:55:32.625 135 12590.52 64.83 54946.28 88888.00 2012-05-14 02:55:32.750 135 12590.48 64.83 54946.28 88888.00 2012-05-14 02:55:32.875 135 12590.48 64.83 54946.28 88888.00 2012-05-14 02:55:33.000 135 12590.45 64.83 54946.25 88888.00 2012-05-14 02:55:33.125 135 12590.48 64.83 54946.28 88888.00 2012-05-14 02:55:33.250 135 12590.55 64.80 54946.25 88888.00 2012-05-14 02:55:33.375 135 12590.52 64.83 54946.22 88888.00 2012-05-14 02:55:33.500 135 12590.48 64.83 54946.22 88888.00 2012-05-14 02:55:33.625 135 12590.48 64.83 54946.22 88888.00 2012-05-14 02:55:33.750 135 12590.60 64.83 54946.22 88888.00 2012-05-14 02:55:33.875 135 12590.62 64.80 54946.20 88888.00 2012-05-14 02:55:34.000 135 12590.58 64.80 54946.22 88888.00 2012-05-14 02:55:34.125 135 12590.50 64.80 54946.22 88888.00 2012-05-14 02:55:34.250 135 12590.48 64.78 54946.25 88888.00 2012-05-14 02:55:34.375 135 12590.48 64.80 54946.25 88888.00 2012-05-14 02:55:34.500 135 12590.52 64.83 54946.22 88888.00 2012-05-14 02:55:34.625 135 12590.55 64.83 54946.25 88888.00 2012-05-14 02:55:34.750 135 12590.50 64.83 54946.28 88888.00 2012-05-14 02:55:34.875 135 12590.48 64.83 54946.28 88888.00 2012-05-14 02:55:35.000 135 12590.50 64.83 54946.25 88888.00 2012-05-14 02:55:35.125 135 12590.52 64.83 54946.28 88888.00 2012-05-14 02:55:35.250 135 12590.50 64.80 54946.25 88888.00 2012-05-14 02:55:35.375 135 12590.55 64.83 54946.25 88888.00 2012-05-14 02:55:35.500 135 12590.55 64.83 54946.25 88888.00 2012-05-14 02:55:35.625 135 12590.48 64.83 54946.25 88888.00 2012-05-14 02:55:35.750 135 12590.50 64.83 54946.28 88888.00 2012-05-14 02:55:35.875 135 12590.55 64.85 54946.25 88888.00 2012-05-14 02:55:36.000 135 12590.58 64.85 54946.28 88888.00 2012-05-14 02:55:36.125 135 12590.55 64.85 54946.28 88888.00 2012-05-14 02:55:36.250 135 12590.58 64.85 54946.28 88888.00 2012-05-14 02:55:36.375 135 12590.70 64.88 54946.30 88888.00 2012-05-14 02:55:36.500 135 12590.67 64.85 54946.28 88888.00 2012-05-14 02:55:36.625 135 12590.58 64.85 54946.25 88888.00 2012-05-14 02:55:36.750 135 12590.52 64.85 54946.25 88888.00 2012-05-14 02:55:36.875 135 12590.60 64.88 54946.28 88888.00 2012-05-14 02:55:37.000 135 12590.67 64.85 54946.25 88888.00 2012-05-14 02:55:37.125 135 12590.67 64.83 54946.25 88888.00 2012-05-14 02:55:37.250 135 12590.65 64.83 54946.25 88888.00 2012-05-14 02:55:37.375 135 12590.62 64.88 54946.25 88888.00 2012-05-14 02:55:37.500 135 12590.62 64.88 54946.28 88888.00 2012-05-14 02:55:37.625 135 12590.70 64.85 54946.25 88888.00 2012-05-14 02:55:37.750 135 12590.65 64.88 54946.25 88888.00 2012-05-14 02:55:37.875 135 12590.60 64.85 54946.25 88888.00 2012-05-14 02:55:38.000 135 12590.62 64.83 54946.25 88888.00 2012-05-14 02:55:38.125 135 12590.70 64.83 54946.25 88888.00 2012-05-14 02:55:38.250 135 12590.73 64.85 54946.25 88888.00 2012-05-14 02:55:38.375 135 12590.70 64.85 54946.25 88888.00 2012-05-14 02:55:38.500 135 12590.73 64.88 54946.28 88888.00 2012-05-14 02:55:38.625 135 12590.73 64.85 54946.28 88888.00 2012-05-14 02:55:38.750 135 12590.67 64.88 54946.28 88888.00 2012-05-14 02:55:38.875 135 12590.65 64.85 54946.28 88888.00 2012-05-14 02:55:39.000 135 12590.70 64.88 54946.25 88888.00 2012-05-14 02:55:39.125 135 12590.73 64.90 54946.28 88888.00 2012-05-14 02:55:39.250 135 12590.73 64.88 54946.22 88888.00 2012-05-14 02:55:39.375 135 12590.73 64.85 54946.20 88888.00 2012-05-14 02:55:39.500 135 12590.75 64.85 54946.25 88888.00 2012-05-14 02:55:39.625 135 12590.77 64.88 54946.25 88888.00 2012-05-14 02:55:39.750 135 12590.75 64.85 54946.25 88888.00 2012-05-14 02:55:39.875 135 12590.73 64.83 54946.22 88888.00 2012-05-14 02:55:40.000 135 12590.73 64.83 54946.22 88888.00 2012-05-14 02:55:40.125 135 12590.67 64.85 54946.22 88888.00 2012-05-14 02:55:40.250 135 12590.67 64.85 54946.22 88888.00 2012-05-14 02:55:40.375 135 12590.73 64.88 54946.22 88888.00 2012-05-14 02:55:40.500 135 12590.80 64.85 54946.22 88888.00 2012-05-14 02:55:40.625 135 12590.80 64.85 54946.22 88888.00 2012-05-14 02:55:40.750 135 12590.77 64.88 54946.25 88888.00 2012-05-14 02:55:40.875 135 12590.80 64.88 54946.28 88888.00 2012-05-14 02:55:41.000 135 12590.80 64.88 54946.25 88888.00 2012-05-14 02:55:41.125 135 12590.83 64.85 54946.25 88888.00 2012-05-14 02:55:41.250 135 12590.80 64.80 54946.20 88888.00 2012-05-14 02:55:41.375 135 12590.83 64.83 54946.20 88888.00 2012-05-14 02:55:41.500 135 12590.88 64.85 54946.18 88888.00 2012-05-14 02:55:41.625 135 12590.90 64.85 54946.20 88888.00 2012-05-14 02:55:41.750 135 12590.90 64.85 54946.22 88888.00 2012-05-14 02:55:41.875 135 12590.90 64.85 54946.20 88888.00 2012-05-14 02:55:42.000 135 12590.92 64.88 54946.22 88888.00 2012-05-14 02:55:42.125 135 12590.92 64.85 54946.22 88888.00 2012-05-14 02:55:42.250 135 12590.92 64.83 54946.25 88888.00 2012-05-14 02:55:42.375 135 12590.92 64.83 54946.25 88888.00 2012-05-14 02:55:42.500 135 12590.92 64.88 54946.25 88888.00 2012-05-14 02:55:42.625 135 12590.90 64.88 54946.25 88888.00 2012-05-14 02:55:42.750 135 12590.92 64.88 54946.22 88888.00 2012-05-14 02:55:42.875 135 12590.95 64.85 54946.22 88888.00 2012-05-14 02:55:43.000 135 12590.90 64.85 54946.25 88888.00 2012-05-14 02:55:43.125 135 12590.88 64.88 54946.28 88888.00 2012-05-14 02:55:43.250 135 12590.85 64.85 54946.30 88888.00 2012-05-14 02:55:43.375 135 12590.90 64.90 54946.30 88888.00 2012-05-14 02:55:43.500 135 12590.90 64.90 54946.25 88888.00 2012-05-14 02:55:43.625 135 12590.90 64.90 54946.22 88888.00 2012-05-14 02:55:43.750 135 12590.92 64.88 54946.22 88888.00 2012-05-14 02:55:43.875 135 12590.92 64.85 54946.25 88888.00 2012-05-14 02:55:44.000 135 12590.90 64.88 54946.25 88888.00 2012-05-14 02:55:44.125 135 12590.90 64.88 54946.28 88888.00 2012-05-14 02:55:44.250 135 12590.92 64.88 54946.28 88888.00 2012-05-14 02:55:44.375 135 12591.02 64.90 54946.28 88888.00 2012-05-14 02:55:44.500 135 12591.10 64.88 54946.25 88888.00 2012-05-14 02:55:44.625 135 12591.05 64.83 54946.22 88888.00 2012-05-14 02:55:44.750 135 12591.08 64.85 54946.20 88888.00 2012-05-14 02:55:44.875 135 12591.05 64.90 54946.20 88888.00 2012-05-14 02:55:45.000 135 12591.00 64.92 54946.22 88888.00 2012-05-14 02:55:45.125 135 12591.00 64.90 54946.28 88888.00 2012-05-14 02:55:45.250 135 12590.95 64.90 54946.28 88888.00 2012-05-14 02:55:45.375 135 12591.00 64.90 54946.30 88888.00 2012-05-14 02:55:45.500 135 12591.05 64.88 54946.28 88888.00 2012-05-14 02:55:45.625 135 12591.10 64.88 54946.25 88888.00 2012-05-14 02:55:45.750 135 12591.10 64.85 54946.22 88888.00 2012-05-14 02:55:45.875 135 12591.10 64.85 54946.22 88888.00 2012-05-14 02:55:46.000 135 12591.10 64.85 54946.22 88888.00 2012-05-14 02:55:46.125 135 12591.12 64.85 54946.22 88888.00 2012-05-14 02:55:46.250 135 12591.15 64.85 54946.22 88888.00 2012-05-14 02:55:46.375 135 12591.20 64.85 54946.22 88888.00 2012-05-14 02:55:46.500 135 12591.20 64.85 54946.18 88888.00 2012-05-14 02:55:46.625 135 12591.15 64.85 54946.18 88888.00 2012-05-14 02:55:46.750 135 12591.10 64.85 54946.18 88888.00 2012-05-14 02:55:46.875 135 12591.08 64.85 54946.20 88888.00 2012-05-14 02:55:47.000 135 12591.10 64.88 54946.20 88888.00 2012-05-14 02:55:47.125 135 12591.12 64.88 54946.20 88888.00 2012-05-14 02:55:47.250 135 12591.15 64.83 54946.20 88888.00 2012-05-14 02:55:47.375 135 12591.17 64.83 54946.20 88888.00 2012-05-14 02:55:47.500 135 12591.17 64.83 54946.20 88888.00 2012-05-14 02:55:47.625 135 12591.17 64.85 54946.20 88888.00 2012-05-14 02:55:47.750 135 12591.20 64.88 54946.20 88888.00 2012-05-14 02:55:47.875 135 12591.17 64.85 54946.20 88888.00 2012-05-14 02:55:48.000 135 12591.17 64.88 54946.22 88888.00 2012-05-14 02:55:48.125 135 12591.15 64.90 54946.22 88888.00 2012-05-14 02:55:48.250 135 12591.15 64.88 54946.25 88888.00 2012-05-14 02:55:48.375 135 12591.20 64.85 54946.28 88888.00 2012-05-14 02:55:48.500 135 12591.20 64.85 54946.22 88888.00 2012-05-14 02:55:48.625 135 12591.25 64.88 54946.22 88888.00 2012-05-14 02:55:48.750 135 12591.27 64.88 54946.22 88888.00 2012-05-14 02:55:48.875 135 12591.23 64.85 54946.20 88888.00 2012-05-14 02:55:49.000 135 12591.17 64.85 54946.20 88888.00 2012-05-14 02:55:49.125 135 12591.23 64.85 54946.25 88888.00 2012-05-14 02:55:49.250 135 12591.25 64.83 54946.25 88888.00 2012-05-14 02:55:49.375 135 12591.30 64.85 54946.25 88888.00 2012-05-14 02:55:49.500 135 12591.25 64.85 54946.22 88888.00 2012-05-14 02:55:49.625 135 12591.23 64.88 54946.25 88888.00 2012-05-14 02:55:49.750 135 12591.20 64.88 54946.25 88888.00 2012-05-14 02:55:49.875 135 12591.25 64.83 54946.25 88888.00 2012-05-14 02:55:50.000 135 12591.25 64.85 54946.25 88888.00 2012-05-14 02:55:50.125 135 12591.33 64.85 54946.28 88888.00 2012-05-14 02:55:50.250 135 12591.30 64.85 54946.22 88888.00 2012-05-14 02:55:50.375 135 12591.30 64.85 54946.20 88888.00 2012-05-14 02:55:50.500 135 12591.30 64.83 54946.22 88888.00 2012-05-14 02:55:50.625 135 12591.33 64.80 54946.20 88888.00 2012-05-14 02:55:50.750 135 12591.33 64.83 54946.22 88888.00 2012-05-14 02:55:50.875 135 12591.38 64.83 54946.25 88888.00 2012-05-14 02:55:51.000 135 12591.35 64.83 54946.25 88888.00 2012-05-14 02:55:51.125 135 12591.30 64.83 54946.22 88888.00 2012-05-14 02:55:51.250 135 12591.27 64.85 54946.22 88888.00 2012-05-14 02:55:51.375 135 12591.30 64.85 54946.22 88888.00 2012-05-14 02:55:51.500 135 12591.33 64.85 54946.22 88888.00 2012-05-14 02:55:51.625 135 12591.33 64.83 54946.20 88888.00 2012-05-14 02:55:51.750 135 12591.38 64.80 54946.18 88888.00 2012-05-14 02:55:51.875 135 12591.35 64.80 54946.22 88888.00 2012-05-14 02:55:52.000 135 12591.35 64.83 54946.22 88888.00 2012-05-14 02:55:52.125 135 12591.35 64.80 54946.22 88888.00 2012-05-14 02:55:52.250 135 12591.38 64.80 54946.30 88888.00 2012-05-14 02:55:52.375 135 12591.42 64.80 54946.25 88888.00 2012-05-14 02:55:52.500 135 12591.40 64.83 54946.25 88888.00 2012-05-14 02:55:52.625 135 12591.42 64.83 54946.25 88888.00 2012-05-14 02:55:52.750 135 12591.42 64.83 54946.22 88888.00 2012-05-14 02:55:52.875 135 12591.38 64.80 54946.22 88888.00 2012-05-14 02:55:53.000 135 12591.42 64.80 54946.20 88888.00 2012-05-14 02:55:53.125 135 12591.50 64.80 54946.22 88888.00 2012-05-14 02:55:53.250 135 12591.48 64.83 54946.25 88888.00 2012-05-14 02:55:53.375 135 12591.45 64.80 54946.22 88888.00 2012-05-14 02:55:53.500 135 12591.45 64.83 54946.22 88888.00 2012-05-14 02:55:53.625 135 12591.45 64.83 54946.20 88888.00 2012-05-14 02:55:53.750 135 12591.45 64.83 54946.18 88888.00 2012-05-14 02:55:53.875 135 12591.42 64.80 54946.20 88888.00 2012-05-14 02:55:54.000 135 12591.38 64.83 54946.20 88888.00 2012-05-14 02:55:54.125 135 12591.40 64.83 54946.20 88888.00 2012-05-14 02:55:54.250 135 12591.42 64.80 54946.22 88888.00 2012-05-14 02:55:54.375 135 12591.45 64.83 54946.22 88888.00 2012-05-14 02:55:54.500 135 12591.42 64.83 54946.25 88888.00 2012-05-14 02:55:54.625 135 12591.52 64.85 54946.28 88888.00 2012-05-14 02:55:54.750 135 12591.58 64.83 54946.28 88888.00 2012-05-14 02:55:54.875 135 12591.55 64.83 54946.25 88888.00 2012-05-14 02:55:55.000 135 12591.50 64.80 54946.25 88888.00 2012-05-14 02:55:55.125 135 12591.48 64.80 54946.25 88888.00 2012-05-14 02:55:55.250 135 12591.52 64.80 54946.25 88888.00 2012-05-14 02:55:55.375 135 12591.58 64.83 54946.22 88888.00 2012-05-14 02:55:55.500 135 12591.50 64.85 54946.22 88888.00 2012-05-14 02:55:55.625 135 12591.48 64.83 54946.25 88888.00 2012-05-14 02:55:55.750 135 12591.45 64.78 54946.25 88888.00 2012-05-14 02:55:55.875 135 12591.50 64.80 54946.28 88888.00 2012-05-14 02:55:56.000 135 12591.50 64.80 54946.25 88888.00 2012-05-14 02:55:56.125 135 12591.50 64.83 54946.28 88888.00 2012-05-14 02:55:56.250 135 12591.50 64.78 54946.25 88888.00 2012-05-14 02:55:56.375 135 12591.58 64.78 54946.25 88888.00 2012-05-14 02:55:56.500 135 12591.58 64.83 54946.25 88888.00 2012-05-14 02:55:56.625 135 12591.58 64.83 54946.28 88888.00 2012-05-14 02:55:56.750 135 12591.55 64.83 54946.28 88888.00 2012-05-14 02:55:56.875 135 12591.55 64.83 54946.28 88888.00 2012-05-14 02:55:57.000 135 12591.58 64.85 54946.25 88888.00 2012-05-14 02:55:57.125 135 12591.58 64.83 54946.30 88888.00 2012-05-14 02:55:57.250 135 12591.50 64.83 54946.30 88888.00 2012-05-14 02:55:57.375 135 12591.55 64.83 54946.28 88888.00 2012-05-14 02:55:57.500 135 12591.52 64.80 54946.25 88888.00 2012-05-14 02:55:57.625 135 12591.48 64.80 54946.25 88888.00 2012-05-14 02:55:57.750 135 12591.52 64.78 54946.22 88888.00 2012-05-14 02:55:57.875 135 12591.62 64.78 54946.25 88888.00 2012-05-14 02:55:58.000 135 12591.65 64.78 54946.25 88888.00 2012-05-14 02:55:58.125 135 12591.58 64.78 54946.25 88888.00 2012-05-14 02:55:58.250 135 12591.55 64.80 54946.28 88888.00 2012-05-14 02:55:58.375 135 12591.60 64.80 54946.28 88888.00 2012-05-14 02:55:58.500 135 12591.65 64.80 54946.28 88888.00 2012-05-14 02:55:58.625 135 12591.73 64.80 54946.30 88888.00 2012-05-14 02:55:58.750 135 12591.73 64.80 54946.30 88888.00 2012-05-14 02:55:58.875 135 12591.70 64.80 54946.28 88888.00 2012-05-14 02:55:59.000 135 12591.70 64.83 54946.28 88888.00 2012-05-14 02:55:59.125 135 12591.70 64.83 54946.28 88888.00 2012-05-14 02:55:59.250 135 12591.70 64.80 54946.30 88888.00 2012-05-14 02:55:59.375 135 12591.75 64.83 54946.28 88888.00 2012-05-14 02:55:59.500 135 12591.70 64.80 54946.25 88888.00 2012-05-14 02:55:59.625 135 12591.70 64.83 54946.28 88888.00 2012-05-14 02:55:59.750 135 12591.73 64.83 54946.30 88888.00 2012-05-14 02:55:59.875 135 12591.75 64.80 54946.30 88888.00 2012-05-14 02:56:00.000 135 12591.77 64.80 54946.28 88888.00 2012-05-14 02:56:00.125 135 12591.77 64.80 54946.30 88888.00 2012-05-14 02:56:00.250 135 12591.77 64.83 54946.32 88888.00 2012-05-14 02:56:00.375 135 12591.77 64.83 54946.32 88888.00 2012-05-14 02:56:00.500 135 12591.85 64.83 54946.28 88888.00 2012-05-14 02:56:00.625 135 12591.88 64.80 54946.28 88888.00 2012-05-14 02:56:00.750 135 12591.80 64.80 54946.30 88888.00 2012-05-14 02:56:00.875 135 12591.80 64.83 54946.28 88888.00 2012-05-14 02:56:01.000 135 12591.75 64.85 54946.28 88888.00 2012-05-14 02:56:01.125 135 12591.80 64.85 54946.30 88888.00 2012-05-14 02:56:01.250 135 12591.80 64.83 54946.30 88888.00 2012-05-14 02:56:01.375 135 12591.83 64.83 54946.32 88888.00 2012-05-14 02:56:01.500 135 12591.88 64.85 54946.30 88888.00 2012-05-14 02:56:01.625 135 12591.88 64.83 54946.25 88888.00 2012-05-14 02:56:01.750 135 12591.90 64.80 54946.25 88888.00 2012-05-14 02:56:01.875 135 12591.92 64.83 54946.30 88888.00 2012-05-14 02:56:02.000 135 12591.90 64.83 54946.28 88888.00 2012-05-14 02:56:02.125 135 12591.88 64.80 54946.25 88888.00 2012-05-14 02:56:02.250 135 12591.85 64.80 54946.25 88888.00 2012-05-14 02:56:02.375 135 12591.92 64.80 54946.25 88888.00 2012-05-14 02:56:02.500 135 12591.90 64.83 54946.25 88888.00 2012-05-14 02:56:02.625 135 12591.92 64.83 54946.25 88888.00 2012-05-14 02:56:02.750 135 12591.92 64.83 54946.25 88888.00 2012-05-14 02:56:02.875 135 12591.95 64.80 54946.25 88888.00 2012-05-14 02:56:03.000 135 12591.92 64.80 54946.22 88888.00 2012-05-14 02:56:03.125 135 12591.92 64.78 54946.25 88888.00 2012-05-14 02:56:03.250 135 12591.92 64.78 54946.25 88888.00 2012-05-14 02:56:03.375 135 12591.92 64.80 54946.22 88888.00 2012-05-14 02:56:03.500 135 12591.88 64.83 54946.25 88888.00 2012-05-14 02:56:03.625 135 12591.85 64.83 54946.28 88888.00 2012-05-14 02:56:03.750 135 12591.83 64.80 54946.25 88888.00 2012-05-14 02:56:03.875 135 12591.80 64.78 54946.30 88888.00 2012-05-14 02:56:04.000 135 12591.88 64.80 54946.30 88888.00 2012-05-14 02:56:04.125 135 12591.95 64.85 54946.30 88888.00 2012-05-14 02:56:04.250 135 12591.95 64.85 54946.28 88888.00 2012-05-14 02:56:04.375 135 12591.90 64.80 54946.25 88888.00 2012-05-14 02:56:04.500 135 12591.88 64.83 54946.22 88888.00 2012-05-14 02:56:04.625 135 12591.92 64.83 54946.25 88888.00 2012-05-14 02:56:04.750 135 12591.95 64.83 54946.25 88888.00 2012-05-14 02:56:04.875 135 12591.98 64.83 54946.25 88888.00 2012-05-14 02:56:05.000 135 12591.98 64.83 54946.25 88888.00 2012-05-14 02:56:05.125 135 12591.98 64.80 54946.28 88888.00 2012-05-14 02:56:05.250 135 12591.98 64.83 54946.28 88888.00 2012-05-14 02:56:05.375 135 12592.02 64.78 54946.28 88888.00 2012-05-14 02:56:05.500 135 12592.05 64.80 54946.28 88888.00 2012-05-14 02:56:05.625 135 12592.00 64.83 54946.25 88888.00 2012-05-14 02:56:05.750 135 12591.95 64.83 54946.22 88888.00 2012-05-14 02:56:05.875 135 12591.98 64.85 54946.25 88888.00 2012-05-14 02:56:06.000 135 12591.95 64.83 54946.28 88888.00 2012-05-14 02:56:06.125 135 12591.98 64.83 54946.30 88888.00 2012-05-14 02:56:06.250 135 12591.98 64.80 54946.30 88888.00 2012-05-14 02:56:06.375 135 12592.05 64.80 54946.30 88888.00 2012-05-14 02:56:06.500 135 12592.08 64.83 54946.32 88888.00 2012-05-14 02:56:06.625 135 12592.02 64.83 54946.30 88888.00 2012-05-14 02:56:06.750 135 12592.02 64.83 54946.30 88888.00 2012-05-14 02:56:06.875 135 12592.02 64.85 54946.30 88888.00 2012-05-14 02:56:07.000 135 12592.05 64.85 54946.30 88888.00 2012-05-14 02:56:07.125 135 12592.08 64.88 54946.32 88888.00 2012-05-14 02:56:07.250 135 12592.05 64.88 54946.32 88888.00 2012-05-14 02:56:07.375 135 12592.08 64.88 54946.30 88888.00 2012-05-14 02:56:07.500 135 12592.08 64.88 54946.30 88888.00 2012-05-14 02:56:07.625 135 12592.12 64.88 54946.30 88888.00 2012-05-14 02:56:07.750 135 12592.12 64.88 54946.30 88888.00 2012-05-14 02:56:07.875 135 12592.12 64.85 54946.28 88888.00 2012-05-14 02:56:08.000 135 12592.20 64.85 54946.30 88888.00 2012-05-14 02:56:08.125 135 12592.20 64.88 54946.32 88888.00 2012-05-14 02:56:08.250 135 12592.15 64.85 54946.32 88888.00 2012-05-14 02:56:08.375 135 12592.15 64.85 54946.32 88888.00 2012-05-14 02:56:08.500 135 12592.12 64.85 54946.35 88888.00 2012-05-14 02:56:08.625 135 12592.15 64.85 54946.32 88888.00 2012-05-14 02:56:08.750 135 12592.17 64.90 54946.35 88888.00 2012-05-14 02:56:08.875 135 12592.23 64.88 54946.32 88888.00 2012-05-14 02:56:09.000 135 12592.20 64.83 54946.30 88888.00 2012-05-14 02:56:09.125 135 12592.17 64.85 54946.32 88888.00 2012-05-14 02:56:09.250 135 12592.17 64.85 54946.32 88888.00 2012-05-14 02:56:09.375 135 12592.23 64.88 54946.35 88888.00 2012-05-14 02:56:09.500 135 12592.17 64.90 54946.35 88888.00 2012-05-14 02:56:09.625 135 12592.15 64.85 54946.35 88888.00 2012-05-14 02:56:09.750 135 12592.12 64.85 54946.32 88888.00 2012-05-14 02:56:09.875 135 12592.08 64.88 54946.32 88888.00 2012-05-14 02:56:10.000 135 12592.05 64.88 54946.35 88888.00 2012-05-14 02:56:10.125 135 12592.05 64.83 54946.32 88888.00 2012-05-14 02:56:10.250 135 12592.02 64.83 54946.35 88888.00 2012-05-14 02:56:10.375 135 12592.08 64.88 54946.35 88888.00 2012-05-14 02:56:10.500 135 12592.15 64.83 54946.35 88888.00 2012-05-14 02:56:10.625 135 12592.23 64.83 54946.32 88888.00 2012-05-14 02:56:10.750 135 12592.20 64.83 54946.30 88888.00 2012-05-14 02:56:10.875 135 12592.20 64.83 54946.35 88888.00 2012-05-14 02:56:11.000 135 12592.23 64.85 54946.35 88888.00 2012-05-14 02:56:11.125 135 12592.20 64.83 54946.38 88888.00 2012-05-14 02:56:11.250 135 12592.17 64.80 54946.35 88888.00 2012-05-14 02:56:11.375 135 12592.20 64.80 54946.35 88888.00 2012-05-14 02:56:11.500 135 12592.17 64.85 54946.35 88888.00 2012-05-14 02:56:11.625 135 12592.23 64.90 54946.35 88888.00 2012-05-14 02:56:11.750 135 12592.25 64.90 54946.38 88888.00 2012-05-14 02:56:11.875 135 12592.23 64.90 54946.38 88888.00 2012-05-14 02:56:12.000 135 12592.27 64.90 54946.38 88888.00 2012-05-14 02:56:12.125 135 12592.27 64.90 54946.38 88888.00 2012-05-14 02:56:12.250 135 12592.23 64.90 54946.38 88888.00 2012-05-14 02:56:12.375 135 12592.23 64.90 54946.38 88888.00 2012-05-14 02:56:12.500 135 12592.25 64.88 54946.35 88888.00 2012-05-14 02:56:12.625 135 12592.25 64.88 54946.35 88888.00 2012-05-14 02:56:12.750 135 12592.25 64.88 54946.38 88888.00 2012-05-14 02:56:12.875 135 12592.25 64.88 54946.40 88888.00 2012-05-14 02:56:13.000 135 12592.30 64.90 54946.40 88888.00 2012-05-14 02:56:13.125 135 12592.33 64.88 54946.40 88888.00 2012-05-14 02:56:13.250 135 12592.33 64.88 54946.40 88888.00 2012-05-14 02:56:13.375 135 12592.33 64.88 54946.43 88888.00 2012-05-14 02:56:13.500 135 12592.30 64.92 54946.45 88888.00 2012-05-14 02:56:13.625 135 12592.27 64.88 54946.45 88888.00 2012-05-14 02:56:13.750 135 12592.30 64.88 54946.40 88888.00 2012-05-14 02:56:13.875 135 12592.27 64.88 54946.38 88888.00 2012-05-14 02:56:14.000 135 12592.30 64.88 54946.38 88888.00 2012-05-14 02:56:14.125 135 12592.33 64.88 54946.40 88888.00 2012-05-14 02:56:14.250 135 12592.25 64.85 54946.43 88888.00 2012-05-14 02:56:14.375 135 12592.23 64.88 54946.40 88888.00 2012-05-14 02:56:14.500 135 12592.23 64.90 54946.43 88888.00 2012-05-14 02:56:14.625 135 12592.27 64.92 54946.43 88888.00 2012-05-14 02:56:14.750 135 12592.30 64.90 54946.40 88888.00 2012-05-14 02:56:14.875 135 12592.35 64.88 54946.43 88888.00 2012-05-14 02:56:15.000 135 12592.35 64.90 54946.43 88888.00 2012-05-14 02:56:15.125 135 12592.30 64.90 54946.43 88888.00 2012-05-14 02:56:15.250 135 12592.33 64.90 54946.43 88888.00 2012-05-14 02:56:15.375 135 12592.40 64.92 54946.43 88888.00 2012-05-14 02:56:15.500 135 12592.40 64.92 54946.43 88888.00 2012-05-14 02:56:15.625 135 12592.40 64.90 54946.38 88888.00 2012-05-14 02:56:15.750 135 12592.42 64.88 54946.38 88888.00 2012-05-14 02:56:15.875 135 12592.40 64.88 54946.35 88888.00 2012-05-14 02:56:16.000 135 12592.40 64.88 54946.38 88888.00 2012-05-14 02:56:16.125 135 12592.40 64.88 54946.43 88888.00 2012-05-14 02:56:16.250 135 12592.42 64.88 54946.45 88888.00 2012-05-14 02:56:16.375 135 12592.42 64.85 54946.45 88888.00 2012-05-14 02:56:16.500 135 12592.40 64.85 54946.45 88888.00 2012-05-14 02:56:16.625 135 12592.42 64.83 54946.43 88888.00 2012-05-14 02:56:16.750 135 12592.40 64.85 54946.40 88888.00 2012-05-14 02:56:16.875 135 12592.40 64.85 54946.40 88888.00 2012-05-14 02:56:17.000 135 12592.45 64.85 54946.40 88888.00 2012-05-14 02:56:17.125 135 12592.42 64.90 54946.40 88888.00 2012-05-14 02:56:17.250 135 12592.42 64.88 54946.43 88888.00 2012-05-14 02:56:17.375 135 12592.45 64.88 54946.43 88888.00 2012-05-14 02:56:17.500 135 12592.52 64.90 54946.43 88888.00 2012-05-14 02:56:17.625 135 12592.58 64.90 54946.43 88888.00 2012-05-14 02:56:17.750 135 12592.52 64.90 54946.40 88888.00 2012-05-14 02:56:17.875 135 12592.58 64.88 54946.43 88888.00 2012-05-14 02:56:18.000 135 12592.55 64.92 54946.43 88888.00 2012-05-14 02:56:18.125 135 12592.58 64.90 54946.43 88888.00 2012-05-14 02:56:18.250 135 12592.55 64.90 54946.43 88888.00 2012-05-14 02:56:18.375 135 12592.60 64.95 54946.43 88888.00 2012-05-14 02:56:18.500 135 12592.58 64.97 54946.43 88888.00 2012-05-14 02:56:18.625 135 12592.55 64.95 54946.43 88888.00 2012-05-14 02:56:18.750 135 12592.62 64.92 54946.43 88888.00 2012-05-14 02:56:18.875 135 12592.67 64.92 54946.45 88888.00 2012-05-14 02:56:19.000 135 12592.67 64.92 54946.47 88888.00 2012-05-14 02:56:19.125 135 12592.62 64.95 54946.47 88888.00 2012-05-14 02:56:19.250 135 12592.50 64.95 54946.50 88888.00 2012-05-14 02:56:19.375 135 12592.50 64.92 54946.50 88888.00 2012-05-14 02:56:19.500 135 12592.58 64.92 54946.50 88888.00 2012-05-14 02:56:19.625 135 12592.60 64.90 54946.47 88888.00 2012-05-14 02:56:19.750 135 12592.60 64.88 54946.47 88888.00 2012-05-14 02:56:19.875 135 12592.62 64.90 54946.47 88888.00 2012-05-14 02:56:20.000 135 12592.60 64.90 54946.45 88888.00 2012-05-14 02:56:20.125 135 12592.60 64.92 54946.45 88888.00 2012-05-14 02:56:20.250 135 12592.58 64.92 54946.45 88888.00 2012-05-14 02:56:20.375 135 12592.62 64.90 54946.45 88888.00 2012-05-14 02:56:20.500 135 12592.65 64.95 54946.45 88888.00 2012-05-14 02:56:20.625 135 12592.62 64.92 54946.45 88888.00 2012-05-14 02:56:20.750 135 12592.65 64.88 54946.45 88888.00 2012-05-14 02:56:20.875 135 12592.70 64.88 54946.47 88888.00 2012-05-14 02:56:21.000 135 12592.70 64.88 54946.47 88888.00 2012-05-14 02:56:21.125 135 12592.67 64.92 54946.50 88888.00 2012-05-14 02:56:21.250 135 12592.67 64.92 54946.50 88888.00 2012-05-14 02:56:21.375 135 12592.67 64.90 54946.47 88888.00 2012-05-14 02:56:21.500 135 12592.65 64.90 54946.45 88888.00 2012-05-14 02:56:21.625 135 12592.60 64.90 54946.45 88888.00 2012-05-14 02:56:21.750 135 12592.58 64.90 54946.43 88888.00 2012-05-14 02:56:21.875 135 12592.67 64.92 54946.47 88888.00 2012-05-14 02:56:22.000 135 12592.73 64.90 54946.47 88888.00 2012-05-14 02:56:22.125 135 12592.65 64.90 54946.47 88888.00 2012-05-14 02:56:22.250 135 12592.60 64.90 54946.47 88888.00 2012-05-14 02:56:22.375 135 12592.60 64.88 54946.43 88888.00 2012-05-14 02:56:22.500 135 12592.60 64.90 54946.43 88888.00 2012-05-14 02:56:22.625 135 12592.65 64.95 54946.45 88888.00 2012-05-14 02:56:22.750 135 12592.62 64.95 54946.45 88888.00 2012-05-14 02:56:22.875 135 12592.58 64.95 54946.45 88888.00 2012-05-14 02:56:23.000 135 12592.58 64.90 54946.45 88888.00 2012-05-14 02:56:23.125 135 12592.62 64.92 54946.45 88888.00 2012-05-14 02:56:23.250 135 12592.62 64.95 54946.43 88888.00 2012-05-14 02:56:23.375 135 12592.62 64.95 54946.40 88888.00 2012-05-14 02:56:23.500 135 12592.58 64.92 54946.43 88888.00 2012-05-14 02:56:23.625 135 12592.60 64.90 54946.45 88888.00 2012-05-14 02:56:23.750 135 12592.62 64.95 54946.50 88888.00 2012-05-14 02:56:23.875 135 12592.58 64.97 54946.50 88888.00 2012-05-14 02:56:24.000 135 12592.58 64.95 54946.50 88888.00 2012-05-14 02:56:24.125 135 12592.58 64.92 54946.53 88888.00 2012-05-14 02:56:24.250 135 12592.58 64.95 54946.53 88888.00 2012-05-14 02:56:24.375 135 12592.62 64.97 54946.53 88888.00 2012-05-14 02:56:24.500 135 12592.65 64.97 54946.50 88888.00 2012-05-14 02:56:24.625 135 12592.70 64.92 54946.50 88888.00 2012-05-14 02:56:24.750 135 12592.70 64.92 54946.53 88888.00 2012-05-14 02:56:24.875 135 12592.73 64.97 54946.53 88888.00 2012-05-14 02:56:25.000 135 12592.73 65.03 54946.53 88888.00 2012-05-14 02:56:25.125 135 12592.67 64.97 54946.53 88888.00 2012-05-14 02:56:25.250 135 12592.65 64.92 54946.53 88888.00 2012-05-14 02:56:25.375 135 12592.73 64.95 54946.53 88888.00 2012-05-14 02:56:25.500 135 12592.67 64.92 54946.53 88888.00 2012-05-14 02:56:25.625 135 12592.65 64.92 54946.53 88888.00 2012-05-14 02:56:25.750 135 12592.70 64.97 54946.55 88888.00 2012-05-14 02:56:25.875 135 12592.73 64.97 54946.55 88888.00 2012-05-14 02:56:26.000 135 12592.73 64.95 54946.53 88888.00 2012-05-14 02:56:26.125 135 12592.70 64.95 54946.55 88888.00 2012-05-14 02:56:26.250 135 12592.65 64.95 54946.55 88888.00 2012-05-14 02:56:26.375 135 12592.65 64.95 54946.53 88888.00 2012-05-14 02:56:26.500 135 12592.65 64.97 54946.57 88888.00 2012-05-14 02:56:26.625 135 12592.62 65.00 54946.57 88888.00 2012-05-14 02:56:26.750 135 12592.60 65.00 54946.57 88888.00 2012-05-14 02:56:26.875 135 12592.62 65.00 54946.55 88888.00 2012-05-14 02:56:27.000 135 12592.62 64.95 54946.53 88888.00 2012-05-14 02:56:27.125 135 12592.67 64.97 54946.53 88888.00 2012-05-14 02:56:27.250 135 12592.62 64.95 54946.55 88888.00 2012-05-14 02:56:27.375 135 12592.62 64.95 54946.55 88888.00 2012-05-14 02:56:27.500 135 12592.67 65.00 54946.57 88888.00 2012-05-14 02:56:27.625 135 12592.70 65.03 54946.60 88888.00 2012-05-14 02:56:27.750 135 12592.73 65.00 54946.57 88888.00 2012-05-14 02:56:27.875 135 12592.70 64.95 54946.55 88888.00 2012-05-14 02:56:28.000 135 12592.67 64.97 54946.55 88888.00 2012-05-14 02:56:28.125 135 12592.73 65.00 54946.57 88888.00 2012-05-14 02:56:28.250 135 12592.73 64.97 54946.57 88888.00 2012-05-14 02:56:28.375 135 12592.70 65.00 54946.60 88888.00 2012-05-14 02:56:28.500 135 12592.70 64.97 54946.60 88888.00 2012-05-14 02:56:28.625 135 12592.75 65.00 54946.60 88888.00 2012-05-14 02:56:28.750 135 12592.77 65.03 54946.57 88888.00 2012-05-14 02:56:28.875 135 12592.77 65.03 54946.57 88888.00 2012-05-14 02:56:29.000 135 12592.77 65.00 54946.57 88888.00 2012-05-14 02:56:29.125 135 12592.83 65.00 54946.60 88888.00 2012-05-14 02:56:29.250 135 12592.80 64.97 54946.57 88888.00 2012-05-14 02:56:29.375 135 12592.77 64.97 54946.60 88888.00 2012-05-14 02:56:29.500 135 12592.73 64.97 54946.57 88888.00 2012-05-14 02:56:29.625 135 12592.75 64.97 54946.57 88888.00 2012-05-14 02:56:29.750 135 12592.75 65.00 54946.57 88888.00 2012-05-14 02:56:29.875 135 12592.70 65.00 54946.62 88888.00 2012-05-14 02:56:30.000 135 12592.67 65.00 54946.62 88888.00 2012-05-14 02:56:30.125 135 12592.70 65.00 54946.62 88888.00 2012-05-14 02:56:30.250 135 12592.67 65.00 54946.62 88888.00 2012-05-14 02:56:30.375 135 12592.73 65.00 54946.62 88888.00 2012-05-14 02:56:30.500 135 12592.73 65.00 54946.62 88888.00 2012-05-14 02:56:30.625 135 12592.77 65.03 54946.62 88888.00 2012-05-14 02:56:30.750 135 12592.77 65.03 54946.60 88888.00 2012-05-14 02:56:30.875 135 12592.73 65.03 54946.62 88888.00 2012-05-14 02:56:31.000 135 12592.70 65.03 54946.60 88888.00 2012-05-14 02:56:31.125 135 12592.73 65.03 54946.62 88888.00 2012-05-14 02:56:31.250 135 12592.73 65.03 54946.62 88888.00 2012-05-14 02:56:31.375 135 12592.75 65.03 54946.62 88888.00 2012-05-14 02:56:31.500 135 12592.75 65.03 54946.65 88888.00 2012-05-14 02:56:31.625 135 12592.77 65.00 54946.65 88888.00 2012-05-14 02:56:31.750 135 12592.77 65.00 54946.68 88888.00 2012-05-14 02:56:31.875 135 12592.75 65.00 54946.68 88888.00 2012-05-14 02:56:32.000 135 12592.75 65.00 54946.65 88888.00 2012-05-14 02:56:32.125 135 12592.77 65.03 54946.68 88888.00 2012-05-14 02:56:32.250 135 12592.75 65.03 54946.68 88888.00 2012-05-14 02:56:32.375 135 12592.77 65.00 54946.68 88888.00 2012-05-14 02:56:32.500 135 12592.80 64.97 54946.65 88888.00 2012-05-14 02:56:32.625 135 12592.77 65.03 54946.65 88888.00 2012-05-14 02:56:32.750 135 12592.73 65.05 54946.68 88888.00 2012-05-14 02:56:32.875 135 12592.73 65.03 54946.72 88888.00 2012-05-14 02:56:33.000 135 12592.75 65.00 54946.70 88888.00 2012-05-14 02:56:33.125 135 12592.80 65.03 54946.70 88888.00 2012-05-14 02:56:33.250 135 12592.77 65.00 54946.70 88888.00 2012-05-14 02:56:33.375 135 12592.80 65.03 54946.70 88888.00 2012-05-14 02:56:33.500 135 12592.80 65.03 54946.70 88888.00 2012-05-14 02:56:33.625 135 12592.85 65.00 54946.72 88888.00 2012-05-14 02:56:33.750 135 12592.90 65.00 54946.70 88888.00 2012-05-14 02:56:33.875 135 12592.90 65.00 54946.70 88888.00 2012-05-14 02:56:34.000 135 12592.83 65.00 54946.70 88888.00 2012-05-14 02:56:34.125 135 12592.77 65.03 54946.70 88888.00 2012-05-14 02:56:34.250 135 12592.80 65.00 54946.70 88888.00 2012-05-14 02:56:34.375 135 12592.80 65.03 54946.70 88888.00 2012-05-14 02:56:34.500 135 12592.73 65.00 54946.70 88888.00 2012-05-14 02:56:34.625 135 12592.73 65.00 54946.70 88888.00 2012-05-14 02:56:34.750 135 12592.75 65.03 54946.72 88888.00 2012-05-14 02:56:34.875 135 12592.80 65.03 54946.72 88888.00 2012-05-14 02:56:35.000 135 12592.80 65.03 54946.72 88888.00 2012-05-14 02:56:35.125 135 12592.85 65.08 54946.72 88888.00 2012-05-14 02:56:35.250 135 12592.83 65.05 54946.75 88888.00 2012-05-14 02:56:35.375 135 12592.80 65.03 54946.75 88888.00 2012-05-14 02:56:35.500 135 12592.80 65.03 54946.72 88888.00 2012-05-14 02:56:35.625 135 12592.80 65.03 54946.72 88888.00 2012-05-14 02:56:35.750 135 12592.83 65.08 54946.75 88888.00 2012-05-14 02:56:35.875 135 12592.85 65.08 54946.78 88888.00 2012-05-14 02:56:36.000 135 12592.85 65.08 54946.80 88888.00 2012-05-14 02:56:36.125 135 12592.80 65.05 54946.78 88888.00 2012-05-14 02:56:36.250 135 12592.77 65.08 54946.80 88888.00 2012-05-14 02:56:36.375 135 12592.83 65.10 54946.75 88888.00 2012-05-14 02:56:36.500 135 12592.83 65.08 54946.75 88888.00 2012-05-14 02:56:36.625 135 12592.80 65.08 54946.78 88888.00 2012-05-14 02:56:36.750 135 12592.75 65.10 54946.80 88888.00 2012-05-14 02:56:36.875 135 12592.77 65.10 54946.80 88888.00 2012-05-14 02:56:37.000 135 12592.80 65.08 54946.78 88888.00 2012-05-14 02:56:37.125 135 12592.85 65.10 54946.78 88888.00 2012-05-14 02:56:37.250 135 12592.83 65.08 54946.78 88888.00 2012-05-14 02:56:37.375 135 12592.85 65.10 54946.80 88888.00 2012-05-14 02:56:37.500 135 12592.90 65.05 54946.80 88888.00 2012-05-14 02:56:37.625 135 12592.88 65.08 54946.80 88888.00 2012-05-14 02:56:37.750 135 12592.85 65.10 54946.82 88888.00 2012-05-14 02:56:37.875 135 12592.83 65.08 54946.80 88888.00 2012-05-14 02:56:38.000 135 12592.85 65.05 54946.75 88888.00 2012-05-14 02:56:38.125 135 12592.88 65.05 54946.80 88888.00 2012-05-14 02:56:38.250 135 12592.85 65.05 54946.82 88888.00 2012-05-14 02:56:38.375 135 12592.88 65.08 54946.82 88888.00 2012-05-14 02:56:38.500 135 12592.85 65.08 54946.80 88888.00 2012-05-14 02:56:38.625 135 12592.90 65.08 54946.80 88888.00 2012-05-14 02:56:38.750 135 12592.95 65.12 54946.85 88888.00 2012-05-14 02:56:38.875 135 12593.00 65.08 54946.85 88888.00 2012-05-14 02:56:39.000 135 12592.98 65.08 54946.82 88888.00 2012-05-14 02:56:39.125 135 12592.92 65.03 54946.82 88888.00 2012-05-14 02:56:39.250 135 12592.90 65.03 54946.78 88888.00 2012-05-14 02:56:39.375 135 12592.95 65.08 54946.78 88888.00 2012-05-14 02:56:39.500 135 12592.92 65.05 54946.80 88888.00 2012-05-14 02:56:39.625 135 12592.95 65.03 54946.82 88888.00 2012-05-14 02:56:39.750 135 12592.98 65.05 54946.82 88888.00 2012-05-14 02:56:39.875 135 12592.90 65.05 54946.85 88888.00 2012-05-14 02:56:40.000 135 12592.85 65.08 54946.82 88888.00 2012-05-14 02:56:40.125 135 12592.88 65.10 54946.80 88888.00 2012-05-14 02:56:40.250 135 12592.88 65.08 54946.82 88888.00 2012-05-14 02:56:40.375 135 12592.90 65.05 54946.85 88888.00 2012-05-14 02:56:40.500 135 12592.95 65.05 54946.85 88888.00 2012-05-14 02:56:40.625 135 12592.95 65.10 54946.82 88888.00 2012-05-14 02:56:40.750 135 12592.95 65.10 54946.85 88888.00 2012-05-14 02:56:40.875 135 12592.92 65.05 54946.82 88888.00 2012-05-14 02:56:41.000 135 12592.90 65.08 54946.82 88888.00 2012-05-14 02:56:41.125 135 12592.90 65.10 54946.85 88888.00 2012-05-14 02:56:41.250 135 12592.90 65.08 54946.88 88888.00 2012-05-14 02:56:41.375 135 12592.95 65.10 54946.82 88888.00 2012-05-14 02:56:41.500 135 12592.95 65.10 54946.85 88888.00 2012-05-14 02:56:41.625 135 12592.95 65.10 54946.85 88888.00 2012-05-14 02:56:41.750 135 12592.95 65.10 54946.88 88888.00 2012-05-14 02:56:41.875 135 12592.95 65.10 54946.88 88888.00 2012-05-14 02:56:42.000 135 12592.95 65.15 54946.82 88888.00 2012-05-14 02:56:42.125 135 12592.90 65.17 54946.88 88888.00 2012-05-14 02:56:42.250 135 12592.83 65.15 54946.90 88888.00 2012-05-14 02:56:42.375 135 12592.90 65.15 54946.90 88888.00 2012-05-14 02:56:42.500 135 12592.95 65.15 54946.88 88888.00 2012-05-14 02:56:42.625 135 12592.90 65.17 54946.88 88888.00 2012-05-14 02:56:42.750 135 12592.88 65.17 54946.90 88888.00 2012-05-14 02:56:42.875 135 12592.83 65.17 54946.93 88888.00 2012-05-14 02:56:43.000 135 12592.88 65.17 54946.90 88888.00 2012-05-14 02:56:43.125 135 12593.02 65.17 54946.88 88888.00 2012-05-14 02:56:43.250 135 12592.98 65.15 54946.90 88888.00 2012-05-14 02:56:43.375 135 12592.92 65.17 54946.90 88888.00 2012-05-14 02:56:43.500 135 12592.90 65.20 54946.93 88888.00 2012-05-14 02:56:43.625 135 12592.88 65.17 54946.95 88888.00 2012-05-14 02:56:43.750 135 12592.90 65.17 54946.93 88888.00 2012-05-14 02:56:43.875 135 12592.90 65.17 54946.90 88888.00 2012-05-14 02:56:44.000 135 12592.98 65.15 54946.88 88888.00 2012-05-14 02:56:44.125 135 12593.02 65.15 54946.90 88888.00 2012-05-14 02:56:44.250 135 12593.02 65.17 54946.93 88888.00 2012-05-14 02:56:44.375 135 12593.00 65.15 54946.90 88888.00 2012-05-14 02:56:44.500 135 12593.05 65.15 54946.90 88888.00 2012-05-14 02:56:44.625 135 12593.02 65.17 54946.88 88888.00 2012-05-14 02:56:44.750 135 12592.98 65.12 54946.93 88888.00 2012-05-14 02:56:44.875 135 12592.95 65.17 54946.90 88888.00 2012-05-14 02:56:45.000 135 12592.92 65.20 54946.93 88888.00 2012-05-14 02:56:45.125 135 12592.95 65.22 54946.97 88888.00 2012-05-14 02:56:45.250 135 12593.00 65.17 54946.95 88888.00 2012-05-14 02:56:45.375 135 12593.02 65.20 54946.93 88888.00 2012-05-14 02:56:45.500 135 12593.00 65.22 54946.93 88888.00 2012-05-14 02:56:45.625 135 12592.90 65.20 54946.93 88888.00 2012-05-14 02:56:45.750 135 12592.88 65.20 54946.90 88888.00 2012-05-14 02:56:45.875 135 12592.90 65.17 54946.88 88888.00 2012-05-14 02:56:46.000 135 12592.88 65.20 54946.88 88888.00 2012-05-14 02:56:46.125 135 12592.83 65.17 54946.93 88888.00 2012-05-14 02:56:46.250 135 12592.83 65.20 54946.90 88888.00 2012-05-14 02:56:46.375 135 12592.85 65.20 54946.93 88888.00 2012-05-14 02:56:46.500 135 12592.90 65.17 54946.93 88888.00 2012-05-14 02:56:46.625 135 12592.95 65.20 54946.93 88888.00 2012-05-14 02:56:46.750 135 12592.90 65.22 54946.93 88888.00 2012-05-14 02:56:46.875 135 12592.95 65.22 54946.95 88888.00 2012-05-14 02:56:47.000 135 12592.98 65.22 54946.95 88888.00 2012-05-14 02:56:47.125 135 12592.92 65.20 54946.95 88888.00 2012-05-14 02:56:47.250 135 12592.85 65.20 54946.95 88888.00 2012-05-14 02:56:47.375 135 12592.95 65.25 54946.95 88888.00 2012-05-14 02:56:47.500 135 12592.98 65.25 54946.95 88888.00 2012-05-14 02:56:47.625 135 12592.95 65.25 54947.00 88888.00 2012-05-14 02:56:47.750 135 12592.92 65.28 54947.00 88888.00 2012-05-14 02:56:47.875 135 12592.95 65.28 54947.00 88888.00 2012-05-14 02:56:48.000 135 12592.92 65.25 54947.00 88888.00 2012-05-14 02:56:48.125 135 12592.92 65.22 54947.00 88888.00 2012-05-14 02:56:48.250 135 12592.95 65.20 54946.97 88888.00 2012-05-14 02:56:48.375 135 12592.95 65.22 54946.97 88888.00 2012-05-14 02:56:48.500 135 12592.92 65.22 54946.97 88888.00 2012-05-14 02:56:48.625 135 12593.00 65.22 54946.97 88888.00 2012-05-14 02:56:48.750 135 12592.98 65.25 54947.00 88888.00 2012-05-14 02:56:48.875 135 12592.98 65.28 54947.00 88888.00 2012-05-14 02:56:49.000 135 12593.02 65.28 54947.00 88888.00 2012-05-14 02:56:49.125 135 12593.02 65.28 54947.03 88888.00 2012-05-14 02:56:49.250 135 12593.00 65.28 54947.00 88888.00 2012-05-14 02:56:49.375 135 12593.05 65.30 54947.00 88888.00 2012-05-14 02:56:49.500 135 12593.08 65.30 54947.00 88888.00 2012-05-14 02:56:49.625 135 12593.05 65.30 54947.00 88888.00 2012-05-14 02:56:49.750 135 12593.02 65.25 54947.00 88888.00 2012-05-14 02:56:49.875 135 12593.00 65.28 54946.97 88888.00 2012-05-14 02:56:50.000 135 12593.00 65.30 54947.00 88888.00 2012-05-14 02:56:50.125 135 12592.95 65.28 54947.03 88888.00 2012-05-14 02:56:50.250 135 12592.98 65.28 54947.03 88888.00 2012-05-14 02:56:50.375 135 12593.02 65.28 54947.00 88888.00 2012-05-14 02:56:50.500 135 12592.98 65.28 54947.00 88888.00 2012-05-14 02:56:50.625 135 12593.02 65.28 54947.00 88888.00 2012-05-14 02:56:50.750 135 12593.05 65.33 54947.05 88888.00 2012-05-14 02:56:50.875 135 12593.05 65.33 54947.03 88888.00 2012-05-14 02:56:51.000 135 12593.05 65.30 54946.97 88888.00 2012-05-14 02:56:51.125 135 12593.02 65.28 54947.00 88888.00 2012-05-14 02:56:51.250 135 12592.95 65.30 54947.00 88888.00 2012-05-14 02:56:51.375 135 12593.00 65.30 54947.03 88888.00 2012-05-14 02:56:51.500 135 12593.05 65.30 54947.03 88888.00 2012-05-14 02:56:51.625 135 12593.00 65.33 54947.00 88888.00 2012-05-14 02:56:51.750 135 12592.92 65.33 54947.00 88888.00 2012-05-14 02:56:51.875 135 12592.95 65.33 54947.03 88888.00 2012-05-14 02:56:52.000 135 12592.95 65.30 54947.00 88888.00 2012-05-14 02:56:52.125 135 12592.95 65.30 54947.03 88888.00 2012-05-14 02:56:52.250 135 12592.95 65.30 54947.03 88888.00 2012-05-14 02:56:52.375 135 12592.98 65.33 54947.03 88888.00 2012-05-14 02:56:52.500 135 12592.95 65.30 54947.05 88888.00 2012-05-14 02:56:52.625 135 12593.02 65.30 54947.03 88888.00 2012-05-14 02:56:52.750 135 12593.02 65.33 54947.03 88888.00 2012-05-14 02:56:52.875 135 12593.02 65.30 54947.05 88888.00 2012-05-14 02:56:53.000 135 12592.98 65.28 54947.05 88888.00 2012-05-14 02:56:53.125 135 12592.95 65.30 54947.07 88888.00 2012-05-14 02:56:53.250 135 12593.02 65.30 54947.07 88888.00 2012-05-14 02:56:53.375 135 12593.10 65.33 54947.10 88888.00 2012-05-14 02:56:53.500 135 12593.12 65.30 54947.10 88888.00 2012-05-14 02:56:53.625 135 12593.15 65.33 54947.07 88888.00 2012-05-14 02:56:53.750 135 12593.12 65.35 54947.07 88888.00 2012-05-14 02:56:53.875 135 12593.10 65.38 54947.07 88888.00 2012-05-14 02:56:54.000 135 12593.10 65.35 54947.05 88888.00 2012-05-14 02:56:54.125 135 12593.15 65.30 54947.05 88888.00 2012-05-14 02:56:54.250 135 12593.08 65.30 54947.07 88888.00 2012-05-14 02:56:54.375 135 12593.00 65.35 54947.07 88888.00 2012-05-14 02:56:54.500 135 12592.98 65.33 54947.10 88888.00 2012-05-14 02:56:54.625 135 12593.02 65.35 54947.07 88888.00 2012-05-14 02:56:54.750 135 12593.08 65.38 54947.10 88888.00 2012-05-14 02:56:54.875 135 12593.10 65.40 54947.07 88888.00 2012-05-14 02:56:55.000 135 12593.08 65.38 54947.05 88888.00 2012-05-14 02:56:55.125 135 12593.10 65.38 54947.05 88888.00 2012-05-14 02:56:55.250 135 12593.12 65.35 54947.07 88888.00 2012-05-14 02:56:55.375 135 12593.12 65.38 54947.10 88888.00 2012-05-14 02:56:55.500 135 12593.12 65.40 54947.07 88888.00 2012-05-14 02:56:55.625 135 12593.10 65.40 54947.10 88888.00 2012-05-14 02:56:55.750 135 12593.10 65.38 54947.10 88888.00 2012-05-14 02:56:55.875 135 12593.10 65.35 54947.10 88888.00 2012-05-14 02:56:56.000 135 12593.10 65.40 54947.10 88888.00 2012-05-14 02:56:56.125 135 12593.10 65.40 54947.12 88888.00 2012-05-14 02:56:56.250 135 12593.08 65.38 54947.10 88888.00 2012-05-14 02:56:56.375 135 12593.02 65.38 54947.07 88888.00 2012-05-14 02:56:56.500 135 12593.02 65.40 54947.10 88888.00 2012-05-14 02:56:56.625 135 12593.08 65.40 54947.12 88888.00 2012-05-14 02:56:56.750 135 12593.08 65.40 54947.12 88888.00 2012-05-14 02:56:56.875 135 12593.10 65.38 54947.15 88888.00 2012-05-14 02:56:57.000 135 12593.10 65.38 54947.15 88888.00 2012-05-14 02:56:57.125 135 12593.08 65.40 54947.15 88888.00 2012-05-14 02:56:57.250 135 12592.98 65.38 54947.15 88888.00 2012-05-14 02:56:57.375 135 12592.98 65.38 54947.15 88888.00 2012-05-14 02:56:57.500 135 12592.98 65.40 54947.18 88888.00 2012-05-14 02:56:57.625 135 12593.02 65.35 54947.15 88888.00 2012-05-14 02:56:57.750 135 12593.05 65.40 54947.12 88888.00 2012-05-14 02:56:57.875 135 12593.02 65.40 54947.12 88888.00 2012-05-14 02:56:58.000 135 12593.02 65.40 54947.10 88888.00 2012-05-14 02:56:58.125 135 12593.02 65.38 54947.15 88888.00 2012-05-14 02:56:58.250 135 12592.98 65.35 54947.12 88888.00 2012-05-14 02:56:58.375 135 12593.05 65.35 54947.10 88888.00 2012-05-14 02:56:58.500 135 12593.05 65.40 54947.12 88888.00 2012-05-14 02:56:58.625 135 12593.10 65.42 54947.12 88888.00 2012-05-14 02:56:58.750 135 12593.10 65.40 54947.15 88888.00 2012-05-14 02:56:58.875 135 12593.10 65.40 54947.15 88888.00 2012-05-14 02:56:59.000 135 12593.12 65.40 54947.12 88888.00 2012-05-14 02:56:59.125 135 12593.12 65.38 54947.15 88888.00 2012-05-14 02:56:59.250 135 12593.05 65.38 54947.18 88888.00 2012-05-14 02:56:59.375 135 12593.08 65.42 54947.18 88888.00 2012-05-14 02:56:59.500 135 12593.05 65.40 54947.20 88888.00 2012-05-14 02:56:59.625 135 12593.02 65.42 54947.18 88888.00 2012-05-14 02:56:59.750 135 12593.08 65.45 54947.20 88888.00 2012-05-14 02:56:59.875 135 12593.05 65.42 54947.18 88888.00 2012-05-14 02:57:00.000 135 12593.00 65.42 54947.18 88888.00 2012-05-14 02:57:00.125 135 12592.98 65.45 54947.18 88888.00 2012-05-14 02:57:00.250 135 12592.95 65.47 54947.18 88888.00 2012-05-14 02:57:00.375 135 12592.98 65.42 54947.18 88888.00 2012-05-14 02:57:00.500 135 12592.98 65.40 54947.18 88888.00 2012-05-14 02:57:00.625 135 12593.00 65.45 54947.18 88888.00 2012-05-14 02:57:00.750 135 12592.98 65.45 54947.18 88888.00 2012-05-14 02:57:00.875 135 12592.92 65.45 54947.18 88888.00 2012-05-14 02:57:01.000 135 12592.98 65.47 54947.15 88888.00 2012-05-14 02:57:01.125 135 12593.08 65.47 54947.15 88888.00 2012-05-14 02:57:01.250 135 12593.05 65.45 54947.18 88888.00 2012-05-14 02:57:01.375 135 12593.05 65.45 54947.18 88888.00 2012-05-14 02:57:01.500 135 12593.10 65.45 54947.20 88888.00 2012-05-14 02:57:01.625 135 12593.10 65.45 54947.20 88888.00 2012-05-14 02:57:01.750 135 12593.12 65.45 54947.20 88888.00 2012-05-14 02:57:01.875 135 12593.10 65.42 54947.22 88888.00 2012-05-14 02:57:02.000 135 12593.08 65.45 54947.22 88888.00 2012-05-14 02:57:02.125 135 12593.10 65.47 54947.22 88888.00 2012-05-14 02:57:02.250 135 12593.05 65.47 54947.25 88888.00 2012-05-14 02:57:02.375 135 12593.05 65.47 54947.22 88888.00 2012-05-14 02:57:02.500 135 12593.08 65.47 54947.25 88888.00 2012-05-14 02:57:02.625 135 12593.02 65.47 54947.25 88888.00 2012-05-14 02:57:02.750 135 12593.08 65.47 54947.25 88888.00 2012-05-14 02:57:02.875 135 12593.08 65.47 54947.22 88888.00 2012-05-14 02:57:03.000 135 12593.12 65.47 54947.22 88888.00 2012-05-14 02:57:03.125 135 12593.12 65.45 54947.25 88888.00 2012-05-14 02:57:03.250 135 12593.12 65.45 54947.25 88888.00 2012-05-14 02:57:03.375 135 12593.17 65.50 54947.28 88888.00 2012-05-14 02:57:03.500 135 12593.20 65.47 54947.25 88888.00 2012-05-14 02:57:03.625 135 12593.23 65.45 54947.22 88888.00 2012-05-14 02:57:03.750 135 12593.25 65.45 54947.25 88888.00 2012-05-14 02:57:03.875 135 12593.25 65.45 54947.22 88888.00 2012-05-14 02:57:04.000 135 12593.25 65.45 54947.22 88888.00 2012-05-14 02:57:04.125 135 12593.20 65.45 54947.22 88888.00 2012-05-14 02:57:04.250 135 12593.10 65.42 54947.25 88888.00 2012-05-14 02:57:04.375 135 12593.15 65.45 54947.22 88888.00 2012-05-14 02:57:04.500 135 12593.17 65.42 54947.20 88888.00 2012-05-14 02:57:04.625 135 12593.12 65.42 54947.22 88888.00 2012-05-14 02:57:04.750 135 12593.12 65.45 54947.25 88888.00 2012-05-14 02:57:04.875 135 12593.12 65.47 54947.22 88888.00 2012-05-14 02:57:05.000 135 12593.10 65.47 54947.20 88888.00 2012-05-14 02:57:05.125 135 12593.12 65.47 54947.22 88888.00 2012-05-14 02:57:05.250 135 12593.08 65.45 54947.25 88888.00 2012-05-14 02:57:05.375 135 12593.08 65.45 54947.22 88888.00 2012-05-14 02:57:05.500 135 12593.08 65.47 54947.25 88888.00 2012-05-14 02:57:05.625 135 12593.17 65.47 54947.25 88888.00 2012-05-14 02:57:05.750 135 12593.20 65.47 54947.25 88888.00 2012-05-14 02:57:05.875 135 12593.12 65.50 54947.25 88888.00 2012-05-14 02:57:06.000 135 12593.12 65.50 54947.22 88888.00 2012-05-14 02:57:06.125 135 12593.17 65.50 54947.22 88888.00 2012-05-14 02:57:06.250 135 12593.15 65.45 54947.20 88888.00 2012-05-14 02:57:06.375 135 12593.15 65.50 54947.22 88888.00 2012-05-14 02:57:06.500 135 12593.10 65.53 54947.22 88888.00 2012-05-14 02:57:06.625 135 12593.12 65.55 54947.22 88888.00 2012-05-14 02:57:06.750 135 12593.08 65.50 54947.20 88888.00 2012-05-14 02:57:06.875 135 12593.02 65.47 54947.22 88888.00 2012-05-14 02:57:07.000 135 12593.08 65.47 54947.22 88888.00 2012-05-14 02:57:07.125 135 12593.17 65.53 54947.25 88888.00 2012-05-14 02:57:07.250 135 12593.12 65.47 54947.30 88888.00 2012-05-14 02:57:07.375 135 12593.12 65.47 54947.30 88888.00 2012-05-14 02:57:07.500 135 12593.10 65.47 54947.30 88888.00 2012-05-14 02:57:07.625 135 12593.12 65.53 54947.32 88888.00 2012-05-14 02:57:07.750 135 12593.15 65.53 54947.32 88888.00 2012-05-14 02:57:07.875 135 12593.10 65.53 54947.32 88888.00 2012-05-14 02:57:08.000 135 12593.02 65.53 54947.30 88888.00 2012-05-14 02:57:08.125 135 12593.00 65.53 54947.32 88888.00 2012-05-14 02:57:08.250 135 12593.05 65.53 54947.32 88888.00 2012-05-14 02:57:08.375 135 12593.17 65.50 54947.32 88888.00 2012-05-14 02:57:08.500 135 12593.20 65.53 54947.32 88888.00 2012-05-14 02:57:08.625 135 12593.12 65.55 54947.30 88888.00 2012-05-14 02:57:08.750 135 12593.12 65.55 54947.30 88888.00 2012-05-14 02:57:08.875 135 12593.15 65.53 54947.30 88888.00 2012-05-14 02:57:09.000 135 12593.15 65.47 54947.30 88888.00 2012-05-14 02:57:09.125 135 12593.10 65.50 54947.32 88888.00 2012-05-14 02:57:09.250 135 12593.05 65.53 54947.35 88888.00 2012-05-14 02:57:09.375 135 12593.08 65.55 54947.32 88888.00 2012-05-14 02:57:09.500 135 12593.10 65.55 54947.32 88888.00 2012-05-14 02:57:09.625 135 12593.17 65.55 54947.32 88888.00 2012-05-14 02:57:09.750 135 12593.20 65.53 54947.32 88888.00 2012-05-14 02:57:09.875 135 12593.12 65.50 54947.32 88888.00 2012-05-14 02:57:10.000 135 12593.10 65.50 54947.32 88888.00 2012-05-14 02:57:10.125 135 12593.12 65.50 54947.38 88888.00 2012-05-14 02:57:10.250 135 12593.12 65.53 54947.38 88888.00 2012-05-14 02:57:10.375 135 12593.20 65.53 54947.35 88888.00 2012-05-14 02:57:10.500 135 12593.17 65.55 54947.38 88888.00 2012-05-14 02:57:10.625 135 12593.10 65.55 54947.35 88888.00 2012-05-14 02:57:10.750 135 12593.10 65.53 54947.35 88888.00 2012-05-14 02:57:10.875 135 12593.12 65.53 54947.35 88888.00 2012-05-14 02:57:11.000 135 12593.12 65.55 54947.35 88888.00 2012-05-14 02:57:11.125 135 12593.15 65.58 54947.32 88888.00 2012-05-14 02:57:11.250 135 12593.12 65.55 54947.35 88888.00 2012-05-14 02:57:11.375 135 12593.12 65.55 54947.35 88888.00 2012-05-14 02:57:11.500 135 12593.10 65.55 54947.35 88888.00 2012-05-14 02:57:11.625 135 12593.15 65.58 54947.38 88888.00 2012-05-14 02:57:11.750 135 12593.20 65.58 54947.40 88888.00 2012-05-14 02:57:11.875 135 12593.15 65.58 54947.40 88888.00 2012-05-14 02:57:12.000 135 12593.10 65.58 54947.38 88888.00 2012-05-14 02:57:12.125 135 12593.12 65.55 54947.38 88888.00 2012-05-14 02:57:12.250 135 12593.15 65.55 54947.40 88888.00 2012-05-14 02:57:12.375 135 12593.23 65.58 54947.38 88888.00 2012-05-14 02:57:12.500 135 12593.15 65.55 54947.40 88888.00 2012-05-14 02:57:12.625 135 12593.08 65.55 54947.43 88888.00 2012-05-14 02:57:12.750 135 12593.08 65.58 54947.40 88888.00 2012-05-14 02:57:12.875 135 12593.02 65.58 54947.40 88888.00 2012-05-14 02:57:13.000 135 12593.05 65.60 54947.43 88888.00 2012-05-14 02:57:13.125 135 12593.08 65.60 54947.43 88888.00 2012-05-14 02:57:13.250 135 12593.12 65.60 54947.40 88888.00 2012-05-14 02:57:13.375 135 12593.15 65.62 54947.43 88888.00 2012-05-14 02:57:13.500 135 12593.05 65.60 54947.45 88888.00 2012-05-14 02:57:13.625 135 12593.00 65.60 54947.47 88888.00 2012-05-14 02:57:13.750 135 12593.05 65.60 54947.45 88888.00 2012-05-14 02:57:13.875 135 12593.05 65.60 54947.43 88888.00 2012-05-14 02:57:14.000 135 12593.02 65.60 54947.43 88888.00 2012-05-14 02:57:14.125 135 12593.05 65.60 54947.45 88888.00 2012-05-14 02:57:14.250 135 12593.08 65.58 54947.43 88888.00 2012-05-14 02:57:14.375 135 12593.08 65.58 54947.40 88888.00 2012-05-14 02:57:14.500 135 12593.10 65.55 54947.38 88888.00 2012-05-14 02:57:14.625 135 12593.15 65.62 54947.43 88888.00 2012-05-14 02:57:14.750 135 12593.20 65.60 54947.43 88888.00 2012-05-14 02:57:14.875 135 12593.15 65.58 54947.43 88888.00 2012-05-14 02:57:15.000 135 12593.10 65.62 54947.43 88888.00 2012-05-14 02:57:15.125 135 12593.08 65.65 54947.43 88888.00 2012-05-14 02:57:15.250 135 12593.02 65.58 54947.40 88888.00 2012-05-14 02:57:15.375 135 12593.02 65.58 54947.40 88888.00 2012-05-14 02:57:15.500 135 12593.02 65.62 54947.43 88888.00 2012-05-14 02:57:15.625 135 12593.05 65.65 54947.40 88888.00 2012-05-14 02:57:15.750 135 12593.08 65.65 54947.43 88888.00 2012-05-14 02:57:15.875 135 12593.12 65.60 54947.40 88888.00 2012-05-14 02:57:16.000 135 12593.15 65.62 54947.40 88888.00 2012-05-14 02:57:16.125 135 12593.12 65.65 54947.43 88888.00 2012-05-14 02:57:16.250 135 12593.15 65.62 54947.45 88888.00 2012-05-14 02:57:16.375 135 12593.20 65.65 54947.45 88888.00 2012-05-14 02:57:16.500 135 12593.17 65.62 54947.40 88888.00 2012-05-14 02:57:16.625 135 12593.17 65.60 54947.45 88888.00 2012-05-14 02:57:16.750 135 12593.23 65.62 54947.45 88888.00 2012-05-14 02:57:16.875 135 12593.17 65.60 54947.45 88888.00 2012-05-14 02:57:17.000 135 12593.15 65.62 54947.40 88888.00 2012-05-14 02:57:17.125 135 12593.17 65.62 54947.45 88888.00 2012-05-14 02:57:17.250 135 12593.17 65.62 54947.45 88888.00 2012-05-14 02:57:17.375 135 12593.25 65.60 54947.43 88888.00 2012-05-14 02:57:17.500 135 12593.25 65.62 54947.45 88888.00 2012-05-14 02:57:17.625 135 12593.23 65.62 54947.45 88888.00 2012-05-14 02:57:17.750 135 12593.23 65.67 54947.47 88888.00 2012-05-14 02:57:17.875 135 12593.20 65.70 54947.50 88888.00 2012-05-14 02:57:18.000 135 12593.20 65.67 54947.50 88888.00 2012-05-14 02:57:18.125 135 12593.25 65.67 54947.50 88888.00 2012-05-14 02:57:18.250 135 12593.27 65.67 54947.50 88888.00 2012-05-14 02:57:18.375 135 12593.23 65.67 54947.50 88888.00 2012-05-14 02:57:18.500 135 12593.23 65.70 54947.50 88888.00 2012-05-14 02:57:18.625 135 12593.23 65.70 54947.47 88888.00 2012-05-14 02:57:18.750 135 12593.20 65.70 54947.45 88888.00 2012-05-14 02:57:18.875 135 12593.17 65.70 54947.50 88888.00 2012-05-14 02:57:19.000 135 12593.25 65.70 54947.47 88888.00 2012-05-14 02:57:19.125 135 12593.30 65.70 54947.47 88888.00 2012-05-14 02:57:19.250 135 12593.25 65.67 54947.50 88888.00 2012-05-14 02:57:19.375 135 12593.25 65.70 54947.50 88888.00 2012-05-14 02:57:19.500 135 12593.25 65.72 54947.47 88888.00 2012-05-14 02:57:19.625 135 12593.27 65.72 54947.47 88888.00 2012-05-14 02:57:19.750 135 12593.25 65.72 54947.45 88888.00 2012-05-14 02:57:19.875 135 12593.15 65.75 54947.45 88888.00 2012-05-14 02:57:20.000 135 12593.05 65.72 54947.45 88888.00 2012-05-14 02:57:20.125 135 12593.10 65.72 54947.45 88888.00 2012-05-14 02:57:20.250 135 12593.15 65.70 54947.43 88888.00 2012-05-14 02:57:20.375 135 12593.15 65.72 54947.45 88888.00 2012-05-14 02:57:20.500 135 12593.17 65.70 54947.47 88888.00 2012-05-14 02:57:20.625 135 12593.20 65.72 54947.47 88888.00 2012-05-14 02:57:20.750 135 12593.25 65.72 54947.47 88888.00 2012-05-14 02:57:20.875 135 12593.27 65.75 54947.45 88888.00 2012-05-14 02:57:21.000 135 12593.25 65.75 54947.45 88888.00 2012-05-14 02:57:21.125 135 12593.25 65.78 54947.47 88888.00 2012-05-14 02:57:21.250 135 12593.27 65.78 54947.47 88888.00 2012-05-14 02:57:21.375 135 12593.30 65.78 54947.50 88888.00 2012-05-14 02:57:21.500 135 12593.33 65.78 54947.50 88888.00 2012-05-14 02:57:21.625 135 12593.30 65.78 54947.50 88888.00 2012-05-14 02:57:21.750 135 12593.33 65.78 54947.50 88888.00 2012-05-14 02:57:21.875 135 12593.35 65.78 54947.47 88888.00 2012-05-14 02:57:22.000 135 12593.38 65.75 54947.45 88888.00 2012-05-14 02:57:22.125 135 12593.38 65.72 54947.47 88888.00 2012-05-14 02:57:22.250 135 12593.30 65.70 54947.50 88888.00 2012-05-14 02:57:22.375 135 12593.33 65.75 54947.50 88888.00 2012-05-14 02:57:22.500 135 12593.38 65.78 54947.50 88888.00 2012-05-14 02:57:22.625 135 12593.33 65.78 54947.53 88888.00 2012-05-14 02:57:22.750 135 12593.35 65.78 54947.55 88888.00 2012-05-14 02:57:22.875 135 12593.35 65.78 54947.53 88888.00 2012-05-14 02:57:23.000 135 12593.33 65.80 54947.50 88888.00 2012-05-14 02:57:23.125 135 12593.30 65.80 54947.50 88888.00 2012-05-14 02:57:23.250 135 12593.27 65.78 54947.45 88888.00 2012-05-14 02:57:23.375 135 12593.35 65.80 54947.45 88888.00 2012-05-14 02:57:23.500 135 12593.40 65.83 54947.45 88888.00 2012-05-14 02:57:23.625 135 12593.38 65.80 54947.47 88888.00 2012-05-14 02:57:23.750 135 12593.35 65.83 54947.50 88888.00 2012-05-14 02:57:23.875 135 12593.35 65.80 54947.53 88888.00 2012-05-14 02:57:24.000 135 12593.35 65.80 54947.50 88888.00 2012-05-14 02:57:24.125 135 12593.35 65.83 54947.55 88888.00 2012-05-14 02:57:24.250 135 12593.33 65.83 54947.53 88888.00 2012-05-14 02:57:24.375 135 12593.33 65.85 54947.50 88888.00 2012-05-14 02:57:24.500 135 12593.33 65.83 54947.47 88888.00 2012-05-14 02:57:24.625 135 12593.38 65.85 54947.53 88888.00 2012-05-14 02:57:24.750 135 12593.38 65.85 54947.55 88888.00 2012-05-14 02:57:24.875 135 12593.40 65.85 54947.55 88888.00 2012-05-14 02:57:25.000 135 12593.35 65.85 54947.53 88888.00 2012-05-14 02:57:25.125 135 12593.30 65.88 54947.57 88888.00 2012-05-14 02:57:25.250 135 12593.30 65.85 54947.55 88888.00 2012-05-14 02:57:25.375 135 12593.35 65.85 54947.55 88888.00 2012-05-14 02:57:25.500 135 12593.38 65.88 54947.55 88888.00 2012-05-14 02:57:25.625 135 12593.35 65.90 54947.53 88888.00 2012-05-14 02:57:25.750 135 12593.42 65.88 54947.55 88888.00 2012-05-14 02:57:25.875 135 12593.48 65.88 54947.53 88888.00 2012-05-14 02:57:26.000 135 12593.50 65.88 54947.47 88888.00 2012-05-14 02:57:26.125 135 12593.48 65.88 54947.50 88888.00 2012-05-14 02:57:26.250 135 12593.42 65.92 54947.53 88888.00 2012-05-14 02:57:26.375 135 12593.45 65.92 54947.55 88888.00 2012-05-14 02:57:26.500 135 12593.45 65.88 54947.53 88888.00 2012-05-14 02:57:26.625 135 12593.42 65.88 54947.50 88888.00 2012-05-14 02:57:26.750 135 12593.45 65.90 54947.50 88888.00 2012-05-14 02:57:26.875 135 12593.48 65.88 54947.50 88888.00 2012-05-14 02:57:27.000 135 12593.52 65.88 54947.53 88888.00 2012-05-14 02:57:27.125 135 12593.55 65.90 54947.53 88888.00 2012-05-14 02:57:27.250 135 12593.55 65.92 54947.55 88888.00 2012-05-14 02:57:27.375 135 12593.62 65.95 54947.50 88888.00 2012-05-14 02:57:27.500 135 12593.50 65.88 54947.50 88888.00 2012-05-14 02:57:27.625 135 12593.50 65.88 54947.50 88888.00 2012-05-14 02:57:27.750 135 12593.52 65.90 54947.50 88888.00 2012-05-14 02:57:27.875 135 12593.50 65.90 54947.53 88888.00 2012-05-14 02:57:28.000 135 12593.52 65.90 54947.50 88888.00 2012-05-14 02:57:28.125 135 12593.50 65.90 54947.53 88888.00 2012-05-14 02:57:28.250 135 12593.50 65.92 54947.53 88888.00 2012-05-14 02:57:28.375 135 12593.50 65.90 54947.53 88888.00 2012-05-14 02:57:28.500 135 12593.52 65.90 54947.50 88888.00 2012-05-14 02:57:28.625 135 12593.60 65.88 54947.53 88888.00 2012-05-14 02:57:28.750 135 12593.60 65.88 54947.50 88888.00 2012-05-14 02:57:28.875 135 12593.60 65.90 54947.50 88888.00 2012-05-14 02:57:29.000 135 12593.60 65.90 54947.50 88888.00 2012-05-14 02:57:29.125 135 12593.58 65.90 54947.50 88888.00 2012-05-14 02:57:29.250 135 12593.62 65.92 54947.47 88888.00 2012-05-14 02:57:29.375 135 12593.67 65.92 54947.47 88888.00 2012-05-14 02:57:29.500 135 12593.62 65.92 54947.50 88888.00 2012-05-14 02:57:29.625 135 12593.60 65.95 54947.50 88888.00 2012-05-14 02:57:29.750 135 12593.58 65.95 54947.53 88888.00 2012-05-14 02:57:29.875 135 12593.60 65.95 54947.53 88888.00 2012-05-14 02:57:30.000 135 12593.60 65.95 54947.53 88888.00 2012-05-14 02:57:30.125 135 12593.60 65.95 54947.55 88888.00 2012-05-14 02:57:30.250 135 12593.58 65.95 54947.55 88888.00 2012-05-14 02:57:30.375 135 12593.55 65.95 54947.55 88888.00 2012-05-14 02:57:30.500 135 12593.58 65.95 54947.55 88888.00 2012-05-14 02:57:30.625 135 12593.65 65.97 54947.55 88888.00 2012-05-14 02:57:30.750 135 12593.67 66.00 54947.53 88888.00 2012-05-14 02:57:30.875 135 12593.73 66.00 54947.50 88888.00 2012-05-14 02:57:31.000 135 12593.75 65.97 54947.50 88888.00 2012-05-14 02:57:31.125 135 12593.73 65.97 54947.55 88888.00 2012-05-14 02:57:31.250 135 12593.70 65.95 54947.57 88888.00 2012-05-14 02:57:31.375 135 12593.75 65.95 54947.55 88888.00 2012-05-14 02:57:31.500 135 12593.73 65.95 54947.53 88888.00 2012-05-14 02:57:31.625 135 12593.75 66.00 54947.53 88888.00 2012-05-14 02:57:31.750 135 12593.75 66.03 54947.53 88888.00 2012-05-14 02:57:31.875 135 12593.80 66.03 54947.55 88888.00 2012-05-14 02:57:32.000 135 12593.77 66.03 54947.53 88888.00 2012-05-14 02:57:32.125 135 12593.73 66.00 54947.55 88888.00 2012-05-14 02:57:32.250 135 12593.65 66.00 54947.57 88888.00 2012-05-14 02:57:32.375 135 12593.73 66.00 54947.57 88888.00 2012-05-14 02:57:32.500 135 12593.75 66.03 54947.60 88888.00 2012-05-14 02:57:32.625 135 12593.77 66.03 54947.57 88888.00 2012-05-14 02:57:32.750 135 12593.77 66.03 54947.57 88888.00 2012-05-14 02:57:32.875 135 12593.75 66.08 54947.57 88888.00 2012-05-14 02:57:33.000 135 12593.77 66.05 54947.57 88888.00 2012-05-14 02:57:33.125 135 12593.75 66.03 54947.55 88888.00 2012-05-14 02:57:33.250 135 12593.75 66.03 54947.55 88888.00 2012-05-14 02:57:33.375 135 12593.77 66.03 54947.55 88888.00 2012-05-14 02:57:33.500 135 12593.75 66.05 54947.57 88888.00 2012-05-14 02:57:33.625 135 12593.73 66.05 54947.57 88888.00 2012-05-14 02:57:33.750 135 12593.75 66.03 54947.55 88888.00 2012-05-14 02:57:33.875 135 12593.80 66.05 54947.53 88888.00 2012-05-14 02:57:34.000 135 12593.80 66.05 54947.53 88888.00 2012-05-14 02:57:34.125 135 12593.83 66.05 54947.53 88888.00 2012-05-14 02:57:34.250 135 12593.80 66.03 54947.53 88888.00 2012-05-14 02:57:34.375 135 12593.83 66.03 54947.53 88888.00 2012-05-14 02:57:34.500 135 12593.77 66.05 54947.50 88888.00 2012-05-14 02:57:34.625 135 12593.80 66.05 54947.53 88888.00 2012-05-14 02:57:34.750 135 12593.85 66.05 54947.53 88888.00 2012-05-14 02:57:34.875 135 12593.90 66.03 54947.53 88888.00 2012-05-14 02:57:35.000 135 12593.90 66.05 54947.53 88888.00 2012-05-14 02:57:35.125 135 12593.88 66.05 54947.53 88888.00 2012-05-14 02:57:35.250 135 12593.85 66.03 54947.55 88888.00 2012-05-14 02:57:35.375 135 12593.92 66.03 54947.53 88888.00 2012-05-14 02:57:35.500 135 12593.92 66.05 54947.50 88888.00 2012-05-14 02:57:35.625 135 12593.92 66.08 54947.50 88888.00 2012-05-14 02:57:35.750 135 12593.98 66.08 54947.53 88888.00 2012-05-14 02:57:35.875 135 12594.00 66.08 54947.53 88888.00 2012-05-14 02:57:36.000 135 12593.95 66.08 54947.53 88888.00 2012-05-14 02:57:36.125 135 12593.88 66.08 54947.53 88888.00 2012-05-14 02:57:36.250 135 12593.85 66.05 54947.53 88888.00 2012-05-14 02:57:36.375 135 12593.92 66.03 54947.53 88888.00 2012-05-14 02:57:36.500 135 12593.95 66.05 54947.55 88888.00 2012-05-14 02:57:36.625 135 12593.98 66.08 54947.55 88888.00 2012-05-14 02:57:36.750 135 12593.90 66.08 54947.55 88888.00 2012-05-14 02:57:36.875 135 12593.88 66.08 54947.57 88888.00 2012-05-14 02:57:37.000 135 12593.88 66.10 54947.53 88888.00 2012-05-14 02:57:37.125 135 12593.90 66.10 54947.53 88888.00 2012-05-14 02:57:37.250 135 12593.95 66.10 54947.50 88888.00 2012-05-14 02:57:37.375 135 12594.02 66.15 54947.55 88888.00 2012-05-14 02:57:37.500 135 12594.02 66.15 54947.55 88888.00 2012-05-14 02:57:37.625 135 12594.00 66.10 54947.53 88888.00 2012-05-14 02:57:37.750 135 12593.98 66.10 54947.50 88888.00 2012-05-14 02:57:37.875 135 12594.00 66.12 54947.53 88888.00 2012-05-14 02:57:38.000 135 12593.98 66.12 54947.53 88888.00 2012-05-14 02:57:38.125 135 12594.00 66.10 54947.53 88888.00 2012-05-14 02:57:38.250 135 12593.95 66.08 54947.53 88888.00 2012-05-14 02:57:38.375 135 12594.00 66.10 54947.55 88888.00 2012-05-14 02:57:38.500 135 12593.98 66.08 54947.53 88888.00 2012-05-14 02:57:38.625 135 12593.92 66.05 54947.53 88888.00 2012-05-14 02:57:38.750 135 12594.02 66.10 54947.55 88888.00 2012-05-14 02:57:38.875 135 12594.08 66.17 54947.57 88888.00 2012-05-14 02:57:39.000 135 12594.00 66.15 54947.60 88888.00 2012-05-14 02:57:39.125 135 12593.98 66.15 54947.60 88888.00 2012-05-14 02:57:39.250 135 12593.98 66.15 54947.57 88888.00 2012-05-14 02:57:39.375 135 12594.08 66.17 54947.55 88888.00 2012-05-14 02:57:39.500 135 12594.10 66.15 54947.55 88888.00 2012-05-14 02:57:39.625 135 12594.05 66.17 54947.57 88888.00 2012-05-14 02:57:39.750 135 12594.00 66.12 54947.55 88888.00 2012-05-14 02:57:39.875 135 12594.00 66.15 54947.55 88888.00 2012-05-14 02:57:40.000 135 12594.02 66.15 54947.55 88888.00 2012-05-14 02:57:40.125 135 12594.05 66.12 54947.53 88888.00 2012-05-14 02:57:40.250 135 12594.00 66.10 54947.53 88888.00 2012-05-14 02:57:40.375 135 12594.05 66.10 54947.57 88888.00 2012-05-14 02:57:40.500 135 12594.08 66.10 54947.57 88888.00 2012-05-14 02:57:40.625 135 12594.10 66.12 54947.55 88888.00 2012-05-14 02:57:40.750 135 12594.15 66.17 54947.55 88888.00 2012-05-14 02:57:40.875 135 12594.12 66.15 54947.50 88888.00 2012-05-14 02:57:41.000 135 12594.10 66.12 54947.47 88888.00 2012-05-14 02:57:41.125 135 12594.10 66.12 54947.53 88888.00 2012-05-14 02:57:41.250 135 12594.10 66.15 54947.50 88888.00 2012-05-14 02:57:41.375 135 12594.17 66.15 54947.50 88888.00 2012-05-14 02:57:41.500 135 12594.20 66.15 54947.50 88888.00 2012-05-14 02:57:41.625 135 12594.17 66.15 54947.50 88888.00 2012-05-14 02:57:41.750 135 12594.17 66.15 54947.53 88888.00 2012-05-14 02:57:41.875 135 12594.17 66.20 54947.53 88888.00 2012-05-14 02:57:42.000 135 12594.20 66.20 54947.50 88888.00 2012-05-14 02:57:42.125 135 12594.23 66.17 54947.50 88888.00 2012-05-14 02:57:42.250 135 12594.20 66.20 54947.55 88888.00 2012-05-14 02:57:42.375 135 12594.23 66.20 54947.55 88888.00 2012-05-14 02:57:42.500 135 12594.17 66.20 54947.55 88888.00 2012-05-14 02:57:42.625 135 12594.17 66.17 54947.55 88888.00 2012-05-14 02:57:42.750 135 12594.15 66.17 54947.55 88888.00 2012-05-14 02:57:42.875 135 12594.15 66.17 54947.53 88888.00 2012-05-14 02:57:43.000 135 12594.23 66.17 54947.53 88888.00 2012-05-14 02:57:43.125 135 12594.25 66.20 54947.55 88888.00 2012-05-14 02:57:43.250 135 12594.17 66.17 54947.55 88888.00 2012-05-14 02:57:43.375 135 12594.23 66.17 54947.55 88888.00 2012-05-14 02:57:43.500 135 12594.23 66.17 54947.53 88888.00 2012-05-14 02:57:43.625 135 12594.20 66.17 54947.53 88888.00 2012-05-14 02:57:43.750 135 12594.15 66.17 54947.53 88888.00 2012-05-14 02:57:43.875 135 12594.12 66.17 54947.55 88888.00 2012-05-14 02:57:44.000 135 12594.17 66.17 54947.53 88888.00 2012-05-14 02:57:44.125 135 12594.23 66.17 54947.55 88888.00 2012-05-14 02:57:44.250 135 12594.25 66.17 54947.55 88888.00 2012-05-14 02:57:44.375 135 12594.20 66.20 54947.55 88888.00 2012-05-14 02:57:44.500 135 12594.23 66.22 54947.55 88888.00 2012-05-14 02:57:44.625 135 12594.23 66.20 54947.57 88888.00 2012-05-14 02:57:44.750 135 12594.20 66.17 54947.57 88888.00 2012-05-14 02:57:44.875 135 12594.17 66.17 54947.57 88888.00 2012-05-14 02:57:45.000 135 12594.23 66.20 54947.57 88888.00 2012-05-14 02:57:45.125 135 12594.23 66.17 54947.57 88888.00 2012-05-14 02:57:45.250 135 12594.23 66.15 54947.55 88888.00 2012-05-14 02:57:45.375 135 12594.33 66.17 54947.55 88888.00 2012-05-14 02:57:45.500 135 12594.33 66.20 54947.55 88888.00 2012-05-14 02:57:45.625 135 12594.33 66.20 54947.57 88888.00 2012-05-14 02:57:45.750 135 12594.35 66.20 54947.55 88888.00 2012-05-14 02:57:45.875 135 12594.35 66.15 54947.53 88888.00 2012-05-14 02:57:46.000 135 12594.38 66.15 54947.55 88888.00 2012-05-14 02:57:46.125 135 12594.35 66.15 54947.57 88888.00 2012-05-14 02:57:46.250 135 12594.33 66.12 54947.55 88888.00 2012-05-14 02:57:46.375 135 12594.38 66.15 54947.55 88888.00 2012-05-14 02:57:46.500 135 12594.40 66.15 54947.55 88888.00 2012-05-14 02:57:46.625 135 12594.40 66.15 54947.55 88888.00 2012-05-14 02:57:46.750 135 12594.35 66.15 54947.55 88888.00 2012-05-14 02:57:46.875 135 12594.35 66.15 54947.55 88888.00 2012-05-14 02:57:47.000 135 12594.40 66.15 54947.50 88888.00 2012-05-14 02:57:47.125 135 12594.42 66.15 54947.53 88888.00 2012-05-14 02:57:47.250 135 12594.40 66.12 54947.57 88888.00 2012-05-14 02:57:47.375 135 12594.40 66.10 54947.55 88888.00 2012-05-14 02:57:47.500 135 12594.35 66.12 54947.55 88888.00 2012-05-14 02:57:47.625 135 12594.38 66.17 54947.55 88888.00 2012-05-14 02:57:47.750 135 12594.40 66.20 54947.55 88888.00 2012-05-14 02:57:47.875 135 12594.38 66.17 54947.53 88888.00 2012-05-14 02:57:48.000 135 12594.38 66.12 54947.53 88888.00 2012-05-14 02:57:48.125 135 12594.40 66.15 54947.55 88888.00 2012-05-14 02:57:48.250 135 12594.38 66.15 54947.57 88888.00 2012-05-14 02:57:48.375 135 12594.40 66.15 54947.60 88888.00 2012-05-14 02:57:48.500 135 12594.48 66.17 54947.57 88888.00 2012-05-14 02:57:48.625 135 12594.45 66.20 54947.57 88888.00 2012-05-14 02:57:48.750 135 12594.42 66.20 54947.57 88888.00 2012-05-14 02:57:48.875 135 12594.35 66.22 54947.60 88888.00 2012-05-14 02:57:49.000 135 12594.33 66.17 54947.57 88888.00 2012-05-14 02:57:49.125 135 12594.33 66.12 54947.55 88888.00 2012-05-14 02:57:49.250 135 12594.33 66.15 54947.60 88888.00 2012-05-14 02:57:49.375 135 12594.38 66.17 54947.60 88888.00 2012-05-14 02:57:49.500 135 12594.38 66.17 54947.57 88888.00 2012-05-14 02:57:49.625 135 12594.35 66.17 54947.57 88888.00 2012-05-14 02:57:49.750 135 12594.38 66.20 54947.57 88888.00 2012-05-14 02:57:49.875 135 12594.40 66.22 54947.57 88888.00 2012-05-14 02:57:50.000 135 12594.40 66.22 54947.55 88888.00 2012-05-14 02:57:50.125 135 12594.38 66.20 54947.57 88888.00 2012-05-14 02:57:50.250 135 12594.35 66.15 54947.57 88888.00 2012-05-14 02:57:50.375 135 12594.42 66.20 54947.55 88888.00 2012-05-14 02:57:50.500 135 12594.42 66.22 54947.57 88888.00 2012-05-14 02:57:50.625 135 12594.45 66.22 54947.55 88888.00 2012-05-14 02:57:50.750 135 12594.42 66.20 54947.57 88888.00 2012-05-14 02:57:50.875 135 12594.42 66.17 54947.60 88888.00 2012-05-14 02:57:51.000 135 12594.45 66.17 54947.57 88888.00 2012-05-14 02:57:51.125 135 12594.48 66.17 54947.57 88888.00 2012-05-14 02:57:51.250 135 12594.40 66.17 54947.60 88888.00 2012-05-14 02:57:51.375 135 12594.38 66.20 54947.60 88888.00 2012-05-14 02:57:51.500 135 12594.38 66.17 54947.62 88888.00 2012-05-14 02:57:51.625 135 12594.42 66.17 54947.62 88888.00 2012-05-14 02:57:51.750 135 12594.45 66.15 54947.57 88888.00 2012-05-14 02:57:51.875 135 12594.45 66.17 54947.57 88888.00 2012-05-14 02:57:52.000 135 12594.48 66.17 54947.57 88888.00 2012-05-14 02:57:52.125 135 12594.52 66.20 54947.57 88888.00 2012-05-14 02:57:52.250 135 12594.48 66.17 54947.60 88888.00 2012-05-14 02:57:52.375 135 12594.50 66.17 54947.60 88888.00 2012-05-14 02:57:52.500 135 12594.45 66.17 54947.60 88888.00 2012-05-14 02:57:52.625 135 12594.48 66.17 54947.57 88888.00 2012-05-14 02:57:52.750 135 12594.50 66.17 54947.53 88888.00 2012-05-14 02:57:52.875 135 12594.42 66.20 54947.53 88888.00 2012-05-14 02:57:53.000 135 12594.45 66.20 54947.53 88888.00 2012-05-14 02:57:53.125 135 12594.45 66.17 54947.57 88888.00 2012-05-14 02:57:53.250 135 12594.48 66.20 54947.60 88888.00 2012-05-14 02:57:53.375 135 12594.55 66.20 54947.57 88888.00 2012-05-14 02:57:53.500 135 12594.58 66.17 54947.55 88888.00 2012-05-14 02:57:53.625 135 12594.60 66.17 54947.53 88888.00 2012-05-14 02:57:53.750 135 12594.58 66.17 54947.55 88888.00 2012-05-14 02:57:53.875 135 12594.58 66.20 54947.55 88888.00 2012-05-14 02:57:54.000 135 12594.58 66.20 54947.55 88888.00 2012-05-14 02:57:54.125 135 12594.58 66.17 54947.55 88888.00 2012-05-14 02:57:54.250 135 12594.55 66.15 54947.57 88888.00 2012-05-14 02:57:54.375 135 12594.58 66.17 54947.57 88888.00 2012-05-14 02:57:54.500 135 12594.58 66.22 54947.60 88888.00 2012-05-14 02:57:54.625 135 12594.58 66.22 54947.57 88888.00 2012-05-14 02:57:54.750 135 12594.58 66.20 54947.57 88888.00 2012-05-14 02:57:54.875 135 12594.52 66.22 54947.57 88888.00 2012-05-14 02:57:55.000 135 12594.48 66.20 54947.57 88888.00 2012-05-14 02:57:55.125 135 12594.48 66.20 54947.60 88888.00 2012-05-14 02:57:55.250 135 12594.48 66.20 54947.57 88888.00 2012-05-14 02:57:55.375 135 12594.52 66.20 54947.55 88888.00 2012-05-14 02:57:55.500 135 12594.58 66.20 54947.55 88888.00 2012-05-14 02:57:55.625 135 12594.65 66.25 54947.55 88888.00 2012-05-14 02:57:55.750 135 12594.67 66.25 54947.57 88888.00 2012-05-14 02:57:55.875 135 12594.60 66.22 54947.57 88888.00 2012-05-14 02:57:56.000 135 12594.58 66.22 54947.55 88888.00 2012-05-14 02:57:56.125 135 12594.62 66.20 54947.60 88888.00 2012-05-14 02:57:56.250 135 12594.65 66.20 54947.57 88888.00 2012-05-14 02:57:56.375 135 12594.62 66.22 54947.57 88888.00 2012-05-14 02:57:56.500 135 12594.60 66.22 54947.55 88888.00 2012-05-14 02:57:56.625 135 12594.58 66.22 54947.60 88888.00 2012-05-14 02:57:56.750 135 12594.62 66.22 54947.60 88888.00 2012-05-14 02:57:56.875 135 12594.62 66.22 54947.62 88888.00 2012-05-14 02:57:57.000 135 12594.60 66.20 54947.60 88888.00 2012-05-14 02:57:57.125 135 12594.58 66.22 54947.60 88888.00 2012-05-14 02:57:57.250 135 12594.58 66.22 54947.62 88888.00 2012-05-14 02:57:57.375 135 12594.60 66.25 54947.62 88888.00 2012-05-14 02:57:57.500 135 12594.65 66.25 54947.60 88888.00 2012-05-14 02:57:57.625 135 12594.67 66.25 54947.60 88888.00 2012-05-14 02:57:57.750 135 12594.73 66.28 54947.57 88888.00 2012-05-14 02:57:57.875 135 12594.73 66.28 54947.57 88888.00 2012-05-14 02:57:58.000 135 12594.67 66.25 54947.55 88888.00 2012-05-14 02:57:58.125 135 12594.67 66.25 54947.57 88888.00 2012-05-14 02:57:58.250 135 12594.62 66.22 54947.60 88888.00 2012-05-14 02:57:58.375 135 12594.67 66.25 54947.57 88888.00 2012-05-14 02:57:58.500 135 12594.75 66.25 54947.57 88888.00 2012-05-14 02:57:58.625 135 12594.77 66.22 54947.57 88888.00 2012-05-14 02:57:58.750 135 12594.83 66.20 54947.57 88888.00 2012-05-14 02:57:58.875 135 12594.75 66.20 54947.57 88888.00 2012-05-14 02:57:59.000 135 12594.70 66.22 54947.55 88888.00 2012-05-14 02:57:59.125 135 12594.65 66.22 54947.60 88888.00 2012-05-14 02:57:59.250 135 12594.65 66.22 54947.60 88888.00 2012-05-14 02:57:59.375 135 12594.65 66.22 54947.57 88888.00 2012-05-14 02:57:59.500 135 12594.65 66.22 54947.55 88888.00 2012-05-14 02:57:59.625 135 12594.67 66.28 54947.57 88888.00 2012-05-14 02:57:59.750 135 12594.70 66.30 54947.60 88888.00 2012-05-14 02:57:59.875 135 12594.70 66.33 54947.57 88888.00 2012-05-14 02:58:00.000 135 12594.67 66.28 54947.55 88888.00 2012-05-14 02:58:00.125 135 12594.62 66.28 54947.60 88888.00 2012-05-14 02:58:00.250 135 12594.55 66.25 54947.60 88888.00 2012-05-14 02:58:00.375 135 12594.60 66.28 54947.57 88888.00 2012-05-14 02:58:00.500 135 12594.67 66.28 54947.57 88888.00 2012-05-14 02:58:00.625 135 12594.70 66.28 54947.60 88888.00 2012-05-14 02:58:00.750 135 12594.62 66.30 54947.62 88888.00 2012-05-14 02:58:00.875 135 12594.60 66.28 54947.62 88888.00 2012-05-14 02:58:01.000 135 12594.62 66.25 54947.60 88888.00 2012-05-14 02:58:01.125 135 12594.70 66.28 54947.62 88888.00 2012-05-14 02:58:01.250 135 12594.70 66.28 54947.65 88888.00 2012-05-14 02:58:01.375 135 12594.70 66.30 54947.65 88888.00 2012-05-14 02:58:01.500 135 12594.67 66.33 54947.65 88888.00 2012-05-14 02:58:01.625 135 12594.67 66.33 54947.65 88888.00 2012-05-14 02:58:01.750 135 12594.73 66.33 54947.62 88888.00 2012-05-14 02:58:01.875 135 12594.70 66.28 54947.62 88888.00 2012-05-14 02:58:02.000 135 12594.73 66.28 54947.60 88888.00 2012-05-14 02:58:02.125 135 12594.75 66.30 54947.62 88888.00 2012-05-14 02:58:02.250 135 12594.75 66.30 54947.65 88888.00 2012-05-14 02:58:02.375 135 12594.80 66.33 54947.62 88888.00 2012-05-14 02:58:02.500 135 12594.83 66.33 54947.65 88888.00 2012-05-14 02:58:02.625 135 12594.83 66.30 54947.65 88888.00 2012-05-14 02:58:02.750 135 12594.85 66.33 54947.65 88888.00 2012-05-14 02:58:02.875 135 12594.83 66.35 54947.65 88888.00 2012-05-14 02:58:03.000 135 12594.80 66.35 54947.65 88888.00 2012-05-14 02:58:03.125 135 12594.77 66.30 54947.60 88888.00 2012-05-14 02:58:03.250 135 12594.73 66.25 54947.62 88888.00 2012-05-14 02:58:03.375 135 12594.77 66.28 54947.62 88888.00 2012-05-14 02:58:03.500 135 12594.80 66.33 54947.62 88888.00 2012-05-14 02:58:03.625 135 12594.77 66.30 54947.62 88888.00 2012-05-14 02:58:03.750 135 12594.75 66.28 54947.62 88888.00 2012-05-14 02:58:03.875 135 12594.75 66.28 54947.62 88888.00 2012-05-14 02:58:04.000 135 12594.77 66.30 54947.60 88888.00 2012-05-14 02:58:04.125 135 12594.77 66.33 54947.60 88888.00 2012-05-14 02:58:04.250 135 12594.77 66.25 54947.65 88888.00 2012-05-14 02:58:04.375 135 12594.83 66.28 54947.65 88888.00 2012-05-14 02:58:04.500 135 12594.77 66.25 54947.65 88888.00 2012-05-14 02:58:04.625 135 12594.70 66.25 54947.68 88888.00 2012-05-14 02:58:04.750 135 12594.70 66.28 54947.68 88888.00 2012-05-14 02:58:04.875 135 12594.77 66.30 54947.68 88888.00 2012-05-14 02:58:05.000 135 12594.85 66.33 54947.62 88888.00 2012-05-14 02:58:05.125 135 12594.88 66.33 54947.65 88888.00 2012-05-14 02:58:05.250 135 12594.80 66.30 54947.65 88888.00 2012-05-14 02:58:05.375 135 12594.80 66.30 54947.65 88888.00 2012-05-14 02:58:05.500 135 12594.77 66.30 54947.65 88888.00 2012-05-14 02:58:05.625 135 12594.80 66.30 54947.65 88888.00 2012-05-14 02:58:05.750 135 12594.85 66.30 54947.65 88888.00 2012-05-14 02:58:05.875 135 12594.80 66.30 54947.68 88888.00 2012-05-14 02:58:06.000 135 12594.77 66.30 54947.68 88888.00 2012-05-14 02:58:06.125 135 12594.75 66.33 54947.68 88888.00 2012-05-14 02:58:06.250 135 12594.75 66.30 54947.70 88888.00 2012-05-14 02:58:06.375 135 12594.80 66.30 54947.72 88888.00 2012-05-14 02:58:06.500 135 12594.77 66.35 54947.70 88888.00 2012-05-14 02:58:06.625 135 12594.83 66.35 54947.70 88888.00 2012-05-14 02:58:06.750 135 12594.83 66.35 54947.70 88888.00 2012-05-14 02:58:06.875 135 12594.83 66.35 54947.70 88888.00 2012-05-14 02:58:07.000 135 12594.80 66.35 54947.68 88888.00 2012-05-14 02:58:07.125 135 12594.83 66.38 54947.70 88888.00 2012-05-14 02:58:07.250 135 12594.80 66.33 54947.68 88888.00 2012-05-14 02:58:07.375 135 12594.83 66.30 54947.65 88888.00 2012-05-14 02:58:07.500 135 12594.83 66.33 54947.68 88888.00 2012-05-14 02:58:07.625 135 12594.85 66.35 54947.75 88888.00 2012-05-14 02:58:07.750 135 12594.92 66.35 54947.72 88888.00 2012-05-14 02:58:07.875 135 12594.95 66.38 54947.70 88888.00 2012-05-14 02:58:08.000 135 12594.95 66.35 54947.68 88888.00 2012-05-14 02:58:08.125 135 12594.92 66.35 54947.70 88888.00 2012-05-14 02:58:08.250 135 12594.85 66.35 54947.70 88888.00 2012-05-14 02:58:08.375 135 12594.88 66.38 54947.68 88888.00 2012-05-14 02:58:08.500 135 12594.88 66.35 54947.70 88888.00 2012-05-14 02:58:08.625 135 12594.90 66.38 54947.70 88888.00 2012-05-14 02:58:08.750 135 12594.88 66.35 54947.68 88888.00 2012-05-14 02:58:08.875 135 12594.90 66.38 54947.70 88888.00 2012-05-14 02:58:09.000 135 12594.92 66.35 54947.68 88888.00 2012-05-14 02:58:09.125 135 12594.98 66.35 54947.68 88888.00 2012-05-14 02:58:09.250 135 12594.92 66.35 54947.68 88888.00 2012-05-14 02:58:09.375 135 12594.95 66.38 54947.68 88888.00 2012-05-14 02:58:09.500 135 12594.95 66.35 54947.68 88888.00 2012-05-14 02:58:09.625 135 12595.00 66.35 54947.68 88888.00 2012-05-14 02:58:09.750 135 12594.95 66.35 54947.68 88888.00 2012-05-14 02:58:09.875 135 12594.92 66.35 54947.65 88888.00 2012-05-14 02:58:10.000 135 12594.95 66.35 54947.68 88888.00 2012-05-14 02:58:10.125 135 12594.98 66.38 54947.68 88888.00 2012-05-14 02:58:10.250 135 12594.92 66.33 54947.68 88888.00 2012-05-14 02:58:10.375 135 12594.95 66.35 54947.68 88888.00 2012-05-14 02:58:10.500 135 12594.95 66.33 54947.65 88888.00 2012-05-14 02:58:10.625 135 12594.98 66.35 54947.68 88888.00 2012-05-14 02:58:10.750 135 12595.00 66.35 54947.68 88888.00 2012-05-14 02:58:10.875 135 12595.00 66.38 54947.68 88888.00 2012-05-14 02:58:11.000 135 12595.05 66.35 54947.70 88888.00 2012-05-14 02:58:11.125 135 12595.05 66.38 54947.70 88888.00 2012-05-14 02:58:11.250 135 12595.02 66.33 54947.70 88888.00 2012-05-14 02:58:11.375 135 12595.05 66.35 54947.65 88888.00 2012-05-14 02:58:11.500 135 12595.00 66.35 54947.68 88888.00 2012-05-14 02:58:11.625 135 12595.00 66.38 54947.68 88888.00 2012-05-14 02:58:11.750 135 12595.02 66.38 54947.70 88888.00 2012-05-14 02:58:11.875 135 12595.05 66.35 54947.70 88888.00 2012-05-14 02:58:12.000 135 12595.05 66.38 54947.72 88888.00 2012-05-14 02:58:12.125 135 12595.08 66.40 54947.75 88888.00 2012-05-14 02:58:12.250 135 12594.98 66.38 54947.75 88888.00 2012-05-14 02:58:12.375 135 12594.95 66.40 54947.75 88888.00 2012-05-14 02:58:12.500 135 12594.98 66.38 54947.70 88888.00 2012-05-14 02:58:12.625 135 12595.00 66.35 54947.70 88888.00 2012-05-14 02:58:12.750 135 12594.98 66.35 54947.72 88888.00 2012-05-14 02:58:12.875 135 12594.95 66.38 54947.72 88888.00 2012-05-14 02:58:13.000 135 12595.00 66.38 54947.70 88888.00 2012-05-14 02:58:13.125 135 12595.05 66.40 54947.70 88888.00 2012-05-14 02:58:13.250 135 12595.10 66.38 54947.70 88888.00 2012-05-14 02:58:13.375 135 12595.12 66.40 54947.70 88888.00 2012-05-14 02:58:13.500 135 12595.12 66.38 54947.72 88888.00 2012-05-14 02:58:13.625 135 12595.15 66.40 54947.70 88888.00 2012-05-14 02:58:13.750 135 12595.17 66.38 54947.70 88888.00 2012-05-14 02:58:13.875 135 12595.15 66.40 54947.72 88888.00 2012-05-14 02:58:14.000 135 12595.10 66.40 54947.75 88888.00 2012-05-14 02:58:14.125 135 12595.08 66.40 54947.72 88888.00 2012-05-14 02:58:14.250 135 12595.08 66.38 54947.72 88888.00 2012-05-14 02:58:14.375 135 12595.12 66.40 54947.72 88888.00 2012-05-14 02:58:14.500 135 12595.17 66.40 54947.72 88888.00 2012-05-14 02:58:14.625 135 12595.08 66.38 54947.72 88888.00 2012-05-14 02:58:14.750 135 12595.02 66.38 54947.75 88888.00 2012-05-14 02:58:14.875 135 12595.08 66.40 54947.75 88888.00 2012-05-14 02:58:15.000 135 12595.15 66.42 54947.75 88888.00 2012-05-14 02:58:15.125 135 12595.17 66.42 54947.75 88888.00 2012-05-14 02:58:15.250 135 12595.15 66.42 54947.75 88888.00 2012-05-14 02:58:15.375 135 12595.17 66.40 54947.72 88888.00 2012-05-14 02:58:15.500 135 12595.12 66.42 54947.75 88888.00 2012-05-14 02:58:15.625 135 12595.17 66.40 54947.78 88888.00 2012-05-14 02:58:15.750 135 12595.20 66.38 54947.75 88888.00 2012-05-14 02:58:15.875 135 12595.15 66.35 54947.70 88888.00 2012-05-14 02:58:16.000 135 12595.12 66.38 54947.68 88888.00 2012-05-14 02:58:16.125 135 12595.17 66.38 54947.68 88888.00 2012-05-14 02:58:16.250 135 12595.23 66.40 54947.70 88888.00 2012-05-14 02:58:16.375 135 12595.25 66.42 54947.70 88888.00 2012-05-14 02:58:16.500 135 12595.25 66.40 54947.70 88888.00 2012-05-14 02:58:16.625 135 12595.23 66.38 54947.70 88888.00 2012-05-14 02:58:16.750 135 12595.15 66.40 54947.70 88888.00 2012-05-14 02:58:16.875 135 12595.15 66.40 54947.72 88888.00 2012-05-14 02:58:17.000 135 12595.17 66.38 54947.70 88888.00 2012-05-14 02:58:17.125 135 12595.17 66.38 54947.70 88888.00 2012-05-14 02:58:17.250 135 12595.15 66.38 54947.72 88888.00 2012-05-14 02:58:17.375 135 12595.15 66.42 54947.70 88888.00 2012-05-14 02:58:17.500 135 12595.17 66.42 54947.68 88888.00 2012-05-14 02:58:17.625 135 12595.20 66.45 54947.70 88888.00 2012-05-14 02:58:17.750 135 12595.20 66.45 54947.68 88888.00 2012-05-14 02:58:17.875 135 12595.25 66.45 54947.70 88888.00 2012-05-14 02:58:18.000 135 12595.30 66.42 54947.68 88888.00 2012-05-14 02:58:18.125 135 12595.27 66.42 54947.68 88888.00 2012-05-14 02:58:18.250 135 12595.25 66.40 54947.68 88888.00 2012-05-14 02:58:18.375 135 12595.25 66.45 54947.70 88888.00 2012-05-14 02:58:18.500 135 12595.25 66.45 54947.72 88888.00 2012-05-14 02:58:18.625 135 12595.23 66.45 54947.72 88888.00 2012-05-14 02:58:18.750 135 12595.20 66.45 54947.72 88888.00 2012-05-14 02:58:18.875 135 12595.23 66.47 54947.70 88888.00 2012-05-14 02:58:19.000 135 12595.30 66.45 54947.70 88888.00 2012-05-14 02:58:19.125 135 12595.30 66.45 54947.72 88888.00 2012-05-14 02:58:19.250 135 12595.27 66.47 54947.75 88888.00 2012-05-14 02:58:19.375 135 12595.27 66.45 54947.72 88888.00 2012-05-14 02:58:19.500 135 12595.23 66.47 54947.72 88888.00 2012-05-14 02:58:19.625 135 12595.25 66.47 54947.70 88888.00 2012-05-14 02:58:19.750 135 12595.30 66.47 54947.72 88888.00 2012-05-14 02:58:19.875 135 12595.33 66.50 54947.72 88888.00 2012-05-14 02:58:20.000 135 12595.33 66.50 54947.70 88888.00 2012-05-14 02:58:20.125 135 12595.27 66.47 54947.72 88888.00 2012-05-14 02:58:20.250 135 12595.27 66.53 54947.78 88888.00 2012-05-14 02:58:20.375 135 12595.35 66.47 54947.75 88888.00 2012-05-14 02:58:20.500 135 12595.30 66.47 54947.72 88888.00 2012-05-14 02:58:20.625 135 12595.30 66.47 54947.75 88888.00 2012-05-14 02:58:20.750 135 12595.35 66.47 54947.72 88888.00 2012-05-14 02:58:20.875 135 12595.30 66.50 54947.72 88888.00 2012-05-14 02:58:21.000 135 12595.27 66.53 54947.72 88888.00 2012-05-14 02:58:21.125 135 12595.30 66.55 54947.75 88888.00 2012-05-14 02:58:21.250 135 12595.25 66.50 54947.75 88888.00 2012-05-14 02:58:21.375 135 12595.25 66.50 54947.75 88888.00 2012-05-14 02:58:21.500 135 12595.23 66.50 54947.78 88888.00 2012-05-14 02:58:21.625 135 12595.27 66.47 54947.78 88888.00 2012-05-14 02:58:21.750 135 12595.30 66.50 54947.78 88888.00 2012-05-14 02:58:21.875 135 12595.33 66.45 54947.78 88888.00 2012-05-14 02:58:22.000 135 12595.38 66.45 54947.78 88888.00 2012-05-14 02:58:22.125 135 12595.38 66.50 54947.82 88888.00 2012-05-14 02:58:22.250 135 12595.38 66.47 54947.82 88888.00 2012-05-14 02:58:22.375 135 12595.38 66.53 54947.80 88888.00 2012-05-14 02:58:22.500 135 12595.30 66.50 54947.78 88888.00 2012-05-14 02:58:22.625 135 12595.33 66.47 54947.78 88888.00 2012-05-14 02:58:22.750 135 12595.40 66.50 54947.80 88888.00 2012-05-14 02:58:22.875 135 12595.35 66.53 54947.82 88888.00 2012-05-14 02:58:23.000 135 12595.38 66.50 54947.80 88888.00 2012-05-14 02:58:23.125 135 12595.38 66.53 54947.82 88888.00 2012-05-14 02:58:23.250 135 12595.35 66.47 54947.80 88888.00 2012-05-14 02:58:23.375 135 12595.38 66.47 54947.78 88888.00 2012-05-14 02:58:23.500 135 12595.38 66.53 54947.75 88888.00 2012-05-14 02:58:23.625 135 12595.33 66.53 54947.78 88888.00 2012-05-14 02:58:23.750 135 12595.33 66.53 54947.82 88888.00 2012-05-14 02:58:23.875 135 12595.35 66.55 54947.82 88888.00 2012-05-14 02:58:24.000 135 12595.38 66.58 54947.80 88888.00 2012-05-14 02:58:24.125 135 12595.38 66.58 54947.80 88888.00 2012-05-14 02:58:24.250 135 12595.38 66.58 54947.80 88888.00 2012-05-14 02:58:24.375 135 12595.42 66.55 54947.80 88888.00 2012-05-14 02:58:24.500 135 12595.42 66.55 54947.80 88888.00 2012-05-14 02:58:24.625 135 12595.40 66.60 54947.80 88888.00 2012-05-14 02:58:24.750 135 12595.42 66.58 54947.78 88888.00 2012-05-14 02:58:24.875 135 12595.42 66.55 54947.78 88888.00 2012-05-14 02:58:25.000 135 12595.45 66.58 54947.75 88888.00 2012-05-14 02:58:25.125 135 12595.50 66.58 54947.78 88888.00 2012-05-14 02:58:25.250 135 12595.50 66.58 54947.78 88888.00 2012-05-14 02:58:25.375 135 12595.50 66.60 54947.78 88888.00 2012-05-14 02:58:25.500 135 12595.45 66.55 54947.78 88888.00 2012-05-14 02:58:25.625 135 12595.40 66.58 54947.80 88888.00 2012-05-14 02:58:25.750 135 12595.48 66.62 54947.82 88888.00 2012-05-14 02:58:25.875 135 12595.58 66.60 54947.80 88888.00 2012-05-14 02:58:26.000 135 12595.58 66.58 54947.78 88888.00 2012-05-14 02:58:26.125 135 12595.52 66.55 54947.80 88888.00 2012-05-14 02:58:26.250 135 12595.52 66.53 54947.78 88888.00 2012-05-14 02:58:26.375 135 12595.58 66.55 54947.80 88888.00 2012-05-14 02:58:26.500 135 12595.58 66.55 54947.80 88888.00 2012-05-14 02:58:26.625 135 12595.55 66.53 54947.78 88888.00 2012-05-14 02:58:26.750 135 12595.48 66.53 54947.78 88888.00 2012-05-14 02:58:26.875 135 12595.50 66.55 54947.80 88888.00 2012-05-14 02:58:27.000 135 12595.55 66.58 54947.82 88888.00 2012-05-14 02:58:27.125 135 12595.58 66.58 54947.85 88888.00 2012-05-14 02:58:27.250 135 12595.62 66.55 54947.85 88888.00 2012-05-14 02:58:27.375 135 12595.62 66.58 54947.85 88888.00 2012-05-14 02:58:27.500 135 12595.60 66.55 54947.85 88888.00 2012-05-14 02:58:27.625 135 12595.50 66.55 54947.85 88888.00 2012-05-14 02:58:27.750 135 12595.50 66.60 54947.88 88888.00 2012-05-14 02:58:27.875 135 12595.52 66.60 54947.88 88888.00 2012-05-14 02:58:28.000 135 12595.50 66.60 54947.85 88888.00 2012-05-14 02:58:28.125 135 12595.55 66.60 54947.82 88888.00 2012-05-14 02:58:28.250 135 12595.65 66.60 54947.85 88888.00 2012-05-14 02:58:28.375 135 12595.70 66.58 54947.82 88888.00 2012-05-14 02:58:28.500 135 12595.70 66.58 54947.82 88888.00 2012-05-14 02:58:28.625 135 12595.65 66.58 54947.82 88888.00 2012-05-14 02:58:28.750 135 12595.65 66.62 54947.85 88888.00 2012-05-14 02:58:28.875 135 12595.67 66.65 54947.85 88888.00 2012-05-14 02:58:29.000 135 12595.60 66.62 54947.80 88888.00 2012-05-14 02:58:29.125 135 12595.60 66.60 54947.80 88888.00 2012-05-14 02:58:29.250 135 12595.58 66.58 54947.80 88888.00 2012-05-14 02:58:29.375 135 12595.58 66.58 54947.78 88888.00 2012-05-14 02:58:29.500 135 12595.58 66.58 54947.80 88888.00 2012-05-14 02:58:29.625 135 12595.60 66.60 54947.80 88888.00 2012-05-14 02:58:29.750 135 12595.62 66.62 54947.82 88888.00 2012-05-14 02:58:29.875 135 12595.62 66.62 54947.85 88888.00 2012-05-14 02:58:30.000 135 12595.62 66.65 54947.88 88888.00 2012-05-14 02:58:30.125 135 12595.65 66.65 54947.88 88888.00 2012-05-14 02:58:30.250 135 12595.65 66.62 54947.88 88888.00 2012-05-14 02:58:30.375 135 12595.65 66.62 54947.88 88888.00 2012-05-14 02:58:30.500 135 12595.65 66.67 54947.88 88888.00 2012-05-14 02:58:30.625 135 12595.67 66.67 54947.85 88888.00 2012-05-14 02:58:30.750 135 12595.62 66.62 54947.82 88888.00 2012-05-14 02:58:30.875 135 12595.65 66.62 54947.80 88888.00 2012-05-14 02:58:31.000 135 12595.73 66.62 54947.80 88888.00 2012-05-14 02:58:31.125 135 12595.75 66.65 54947.82 88888.00 2012-05-14 02:58:31.250 135 12595.67 66.62 54947.88 88888.00 2012-05-14 02:58:31.375 135 12595.67 66.62 54947.85 88888.00 2012-05-14 02:58:31.500 135 12595.80 66.65 54947.88 88888.00 2012-05-14 02:58:31.625 135 12595.80 66.60 54947.85 88888.00 2012-05-14 02:58:31.750 135 12595.77 66.60 54947.82 88888.00 2012-05-14 02:58:31.875 135 12595.75 66.60 54947.82 88888.00 2012-05-14 02:58:32.000 135 12595.77 66.65 54947.82 88888.00 2012-05-14 02:58:32.125 135 12595.83 66.67 54947.88 88888.00 2012-05-14 02:58:32.250 135 12595.77 66.62 54947.88 88888.00 2012-05-14 02:58:32.375 135 12595.73 66.65 54947.88 88888.00 2012-05-14 02:58:32.500 135 12595.67 66.65 54947.90 88888.00 2012-05-14 02:58:32.625 135 12595.67 66.65 54947.93 88888.00 2012-05-14 02:58:32.750 135 12595.77 66.65 54947.88 88888.00 2012-05-14 02:58:32.875 135 12595.77 66.70 54947.90 88888.00 2012-05-14 02:58:33.000 135 12595.80 66.67 54947.90 88888.00 2012-05-14 02:58:33.125 135 12595.80 66.65 54947.90 88888.00 2012-05-14 02:58:33.250 135 12595.77 66.62 54947.90 88888.00 2012-05-14 02:58:33.375 135 12595.75 66.62 54947.90 88888.00 2012-05-14 02:58:33.500 135 12595.75 66.62 54947.88 88888.00 2012-05-14 02:58:33.625 135 12595.80 66.62 54947.88 88888.00 2012-05-14 02:58:33.750 135 12595.83 66.62 54947.88 88888.00 2012-05-14 02:58:33.875 135 12595.83 66.60 54947.85 88888.00 2012-05-14 02:58:34.000 135 12595.83 66.60 54947.82 88888.00 2012-05-14 02:58:34.125 135 12595.85 66.60 54947.88 88888.00 2012-05-14 02:58:34.250 135 12595.83 66.62 54947.85 88888.00 2012-05-14 02:58:34.375 135 12595.85 66.62 54947.82 88888.00 2012-05-14 02:58:34.500 135 12595.85 66.62 54947.85 88888.00 2012-05-14 02:58:34.625 135 12595.92 66.60 54947.85 88888.00 2012-05-14 02:58:34.750 135 12595.95 66.60 54947.85 88888.00 2012-05-14 02:58:34.875 135 12595.92 66.58 54947.88 88888.00 2012-05-14 02:58:35.000 135 12595.90 66.60 54947.88 88888.00 2012-05-14 02:58:35.125 135 12595.85 66.62 54947.90 88888.00 2012-05-14 02:58:35.250 135 12595.85 66.65 54947.93 88888.00 2012-05-14 02:58:35.375 135 12595.90 66.65 54947.90 88888.00 2012-05-14 02:58:35.500 135 12595.88 66.65 54947.88 88888.00 2012-05-14 02:58:35.625 135 12595.88 66.65 54947.88 88888.00 2012-05-14 02:58:35.750 135 12595.92 66.67 54947.90 88888.00 2012-05-14 02:58:35.875 135 12595.90 66.65 54947.88 88888.00 2012-05-14 02:58:36.000 135 12595.85 66.65 54947.88 88888.00 2012-05-14 02:58:36.125 135 12595.85 66.60 54947.90 88888.00 2012-05-14 02:58:36.250 135 12595.90 66.65 54947.90 88888.00 2012-05-14 02:58:36.375 135 12595.98 66.65 54947.90 88888.00 2012-05-14 02:58:36.500 135 12595.98 66.65 54947.90 88888.00 2012-05-14 02:58:36.625 135 12595.95 66.65 54947.90 88888.00 2012-05-14 02:58:36.750 135 12595.92 66.65 54947.90 88888.00 2012-05-14 02:58:36.875 135 12595.95 66.67 54947.90 88888.00 2012-05-14 02:58:37.000 135 12595.90 66.65 54947.90 88888.00 2012-05-14 02:58:37.125 135 12595.85 66.65 54947.90 88888.00 2012-05-14 02:58:37.250 135 12595.88 66.65 54947.88 88888.00 2012-05-14 02:58:37.375 135 12595.92 66.67 54947.88 88888.00 2012-05-14 02:58:37.500 135 12595.90 66.65 54947.85 88888.00 2012-05-14 02:58:37.625 135 12595.88 66.65 54947.85 88888.00 2012-05-14 02:58:37.750 135 12595.88 66.65 54947.85 88888.00 2012-05-14 02:58:37.875 135 12595.88 66.65 54947.88 88888.00 2012-05-14 02:58:38.000 135 12595.88 66.67 54947.88 88888.00 2012-05-14 02:58:38.125 135 12595.90 66.67 54947.90 88888.00 2012-05-14 02:58:38.250 135 12595.88 66.65 54947.90 88888.00 2012-05-14 02:58:38.375 135 12595.92 66.67 54947.90 88888.00 2012-05-14 02:58:38.500 135 12595.98 66.67 54947.88 88888.00 2012-05-14 02:58:38.625 135 12595.92 66.70 54947.90 88888.00 2012-05-14 02:58:38.750 135 12595.92 66.65 54947.93 88888.00 2012-05-14 02:58:38.875 135 12595.92 66.70 54947.93 88888.00 2012-05-14 02:58:39.000 135 12595.92 66.70 54947.93 88888.00 2012-05-14 02:58:39.125 135 12595.95 66.72 54947.93 88888.00 2012-05-14 02:58:39.250 135 12595.92 66.70 54947.95 88888.00 2012-05-14 02:58:39.375 135 12595.95 66.70 54947.95 88888.00 2012-05-14 02:58:39.500 135 12596.00 66.70 54947.95 88888.00 2012-05-14 02:58:39.625 135 12596.00 66.67 54947.97 88888.00 2012-05-14 02:58:39.750 135 12596.00 66.70 54947.97 88888.00 2012-05-14 02:58:39.875 135 12596.00 66.70 54947.95 88888.00 2012-05-14 02:58:40.000 135 12595.98 66.65 54947.95 88888.00 2012-05-14 02:58:40.125 135 12595.95 66.67 54947.93 88888.00 2012-05-14 02:58:40.250 135 12595.95 66.65 54947.93 88888.00 2012-05-14 02:58:40.375 135 12596.00 66.67 54947.90 88888.00 2012-05-14 02:58:40.500 135 12596.02 66.67 54947.90 88888.00 2012-05-14 02:58:40.625 135 12596.05 66.65 54947.93 88888.00 2012-05-14 02:58:40.750 135 12596.02 66.62 54947.93 88888.00 2012-05-14 02:58:40.875 135 12596.00 66.65 54947.93 88888.00 2012-05-14 02:58:41.000 135 12596.05 66.65 54947.90 88888.00 2012-05-14 02:58:41.125 135 12596.08 66.67 54947.93 88888.00 2012-05-14 02:58:41.250 135 12596.02 66.67 54947.95 88888.00 2012-05-14 02:58:41.375 135 12596.00 66.65 54947.95 88888.00 2012-05-14 02:58:41.500 135 12596.02 66.67 54947.95 88888.00 2012-05-14 02:58:41.625 135 12596.05 66.67 54947.93 88888.00 2012-05-14 02:58:41.750 135 12596.00 66.70 54947.95 88888.00 2012-05-14 02:58:41.875 135 12596.00 66.72 54947.97 88888.00 2012-05-14 02:58:42.000 135 12595.98 66.75 54947.93 88888.00 2012-05-14 02:58:42.125 135 12596.00 66.75 54947.93 88888.00 2012-05-14 02:58:42.250 135 12595.98 66.72 54947.93 88888.00 2012-05-14 02:58:42.375 135 12596.00 66.70 54947.93 88888.00 2012-05-14 02:58:42.500 135 12596.02 66.72 54947.95 88888.00 2012-05-14 02:58:42.625 135 12596.02 66.78 54947.93 88888.00 2012-05-14 02:58:42.750 135 12595.98 66.75 54947.90 88888.00 2012-05-14 02:58:42.875 135 12595.95 66.75 54947.93 88888.00 2012-05-14 02:58:43.000 135 12595.98 66.78 54947.93 88888.00 2012-05-14 02:58:43.125 135 12596.02 66.72 54947.93 88888.00 2012-05-14 02:58:43.250 135 12596.02 66.75 54947.93 88888.00 2012-05-14 02:58:43.375 135 12596.00 66.78 54947.95 88888.00 2012-05-14 02:58:43.500 135 12595.98 66.78 54947.95 88888.00 2012-05-14 02:58:43.625 135 12595.95 66.72 54947.95 88888.00 2012-05-14 02:58:43.750 135 12596.00 66.70 54947.95 88888.00 2012-05-14 02:58:43.875 135 12596.00 66.75 54947.95 88888.00 2012-05-14 02:58:44.000 135 12596.00 66.72 54947.95 88888.00 2012-05-14 02:58:44.125 135 12595.98 66.78 54947.95 88888.00 2012-05-14 02:58:44.250 135 12595.98 66.78 54947.95 88888.00 2012-05-14 02:58:44.375 135 12595.95 66.75 54947.93 88888.00 2012-05-14 02:58:44.500 135 12596.00 66.78 54947.95 88888.00 2012-05-14 02:58:44.625 135 12596.05 66.78 54947.93 88888.00 2012-05-14 02:58:44.750 135 12596.02 66.80 54947.95 88888.00 2012-05-14 02:58:44.875 135 12596.05 66.78 54947.95 88888.00 2012-05-14 02:58:45.000 135 12596.02 66.72 54947.95 88888.00 2012-05-14 02:58:45.125 135 12596.08 66.75 54947.97 88888.00 2012-05-14 02:58:45.250 135 12596.02 66.75 54947.97 88888.00 2012-05-14 02:58:45.375 135 12595.98 66.70 54947.95 88888.00 2012-05-14 02:58:45.500 135 12595.95 66.70 54947.97 88888.00 2012-05-14 02:58:45.625 135 12596.00 66.75 54947.97 88888.00 2012-05-14 02:58:45.750 135 12596.00 66.78 54947.95 88888.00 2012-05-14 02:58:45.875 135 12596.00 66.78 54947.95 88888.00 2012-05-14 02:58:46.000 135 12595.98 66.75 54947.95 88888.00 2012-05-14 02:58:46.125 135 12596.08 66.80 54947.95 88888.00 2012-05-14 02:58:46.250 135 12596.05 66.78 54947.97 88888.00 2012-05-14 02:58:46.375 135 12596.05 66.80 54947.97 88888.00 2012-05-14 02:58:46.500 135 12596.05 66.80 54947.97 88888.00 2012-05-14 02:58:46.625 135 12596.05 66.78 54947.97 88888.00 2012-05-14 02:58:46.750 135 12596.02 66.78 54947.95 88888.00 2012-05-14 02:58:46.875 135 12596.05 66.78 54947.97 88888.00 2012-05-14 02:58:47.000 135 12596.10 66.78 54947.95 88888.00 2012-05-14 02:58:47.125 135 12596.12 66.80 54947.95 88888.00 2012-05-14 02:58:47.250 135 12596.08 66.83 54947.97 88888.00 2012-05-14 02:58:47.375 135 12596.10 66.83 54947.97 88888.00 2012-05-14 02:58:47.500 135 12596.08 66.83 54947.97 88888.00 2012-05-14 02:58:47.625 135 12596.12 66.80 54947.97 88888.00 2012-05-14 02:58:47.750 135 12596.17 66.83 54947.97 88888.00 2012-05-14 02:58:47.875 135 12596.15 66.83 54947.97 88888.00 2012-05-14 02:58:48.000 135 12596.10 66.80 54947.97 88888.00 2012-05-14 02:58:48.125 135 12596.10 66.80 54948.00 88888.00 2012-05-14 02:58:48.250 135 12596.12 66.85 54948.05 88888.00 2012-05-14 02:58:48.375 135 12596.15 66.85 54948.07 88888.00 2012-05-14 02:58:48.500 135 12596.15 66.88 54948.05 88888.00 2012-05-14 02:58:48.625 135 12596.12 66.88 54948.05 88888.00 2012-05-14 02:58:48.750 135 12596.10 66.85 54948.03 88888.00 2012-05-14 02:58:48.875 135 12596.10 66.85 54948.00 88888.00 2012-05-14 02:58:49.000 135 12596.10 66.85 54948.03 88888.00 2012-05-14 02:58:49.125 135 12596.10 66.88 54948.07 88888.00 2012-05-14 02:58:49.250 135 12596.05 66.88 54948.05 88888.00 2012-05-14 02:58:49.375 135 12596.05 66.88 54948.00 88888.00 2012-05-14 02:58:49.500 135 12596.10 66.88 54948.00 88888.00 2012-05-14 02:58:49.625 135 12596.10 66.90 54948.03 88888.00 2012-05-14 02:58:49.750 135 12596.12 66.90 54948.05 88888.00 2012-05-14 02:58:49.875 135 12596.10 66.85 54948.07 88888.00 2012-05-14 02:58:50.000 135 12596.08 66.85 54948.05 88888.00 2012-05-14 02:58:50.125 135 12596.12 66.90 54948.10 88888.00 2012-05-14 02:58:50.250 135 12596.10 66.92 54948.10 88888.00 2012-05-14 02:58:50.375 135 12596.17 66.92 54948.10 88888.00 2012-05-14 02:58:50.500 135 12596.15 66.90 54948.07 88888.00 2012-05-14 02:58:50.625 135 12596.15 66.90 54948.07 88888.00 2012-05-14 02:58:50.750 135 12596.12 66.90 54948.05 88888.00 2012-05-14 02:58:50.875 135 12596.10 66.88 54948.03 88888.00 2012-05-14 02:58:51.000 135 12596.12 66.90 54948.03 88888.00 2012-05-14 02:58:51.125 135 12596.12 66.92 54948.03 88888.00 2012-05-14 02:58:51.250 135 12596.10 66.88 54948.05 88888.00 2012-05-14 02:58:51.375 135 12596.12 66.88 54948.07 88888.00 2012-05-14 02:58:51.500 135 12596.12 66.88 54948.07 88888.00 2012-05-14 02:58:51.625 135 12596.12 66.90 54948.07 88888.00 2012-05-14 02:58:51.750 135 12596.15 66.92 54948.05 88888.00 2012-05-14 02:58:51.875 135 12596.15 66.90 54948.05 88888.00 2012-05-14 02:58:52.000 135 12596.17 66.88 54948.05 88888.00 2012-05-14 02:58:52.125 135 12596.20 66.90 54948.05 88888.00 2012-05-14 02:58:52.250 135 12596.17 66.92 54948.03 88888.00 2012-05-14 02:58:52.375 135 12596.17 66.90 54948.03 88888.00 2012-05-14 02:58:52.500 135 12596.20 66.88 54948.05 88888.00 2012-05-14 02:58:52.625 135 12596.20 66.88 54948.03 88888.00 2012-05-14 02:58:52.750 135 12596.23 66.92 54948.05 88888.00 2012-05-14 02:58:52.875 135 12596.25 66.95 54948.07 88888.00 2012-05-14 02:58:53.000 135 12596.20 66.92 54948.05 88888.00 2012-05-14 02:58:53.125 135 12596.20 66.90 54948.03 88888.00 2012-05-14 02:58:53.250 135 12596.20 66.90 54948.05 88888.00 2012-05-14 02:58:53.375 135 12596.25 66.90 54948.03 88888.00 2012-05-14 02:58:53.500 135 12596.17 66.92 54948.03 88888.00 2012-05-14 02:58:53.625 135 12596.15 66.92 54948.05 88888.00 2012-05-14 02:58:53.750 135 12596.15 66.92 54948.05 88888.00 2012-05-14 02:58:53.875 135 12596.25 66.95 54948.03 88888.00 2012-05-14 02:58:54.000 135 12596.35 66.95 54948.00 88888.00 2012-05-14 02:58:54.125 135 12596.35 66.95 54948.03 88888.00 2012-05-14 02:58:54.250 135 12596.38 66.95 54948.05 88888.00 2012-05-14 02:58:54.375 135 12596.33 67.00 54948.07 88888.00 2012-05-14 02:58:54.500 135 12596.30 67.00 54948.05 88888.00 2012-05-14 02:58:54.625 135 12596.33 66.97 54948.03 88888.00 2012-05-14 02:58:54.750 135 12596.33 67.00 54948.05 88888.00 2012-05-14 02:58:54.875 135 12596.35 66.97 54948.05 88888.00 2012-05-14 02:58:55.000 135 12596.33 66.92 54948.07 88888.00 2012-05-14 02:58:55.125 135 12596.30 66.95 54948.07 88888.00 2012-05-14 02:58:55.250 135 12596.25 66.97 54948.10 88888.00 2012-05-14 02:58:55.375 135 12596.25 66.95 54948.07 88888.00 2012-05-14 02:58:55.500 135 12596.23 66.95 54948.07 88888.00 2012-05-14 02:58:55.625 135 12596.20 66.97 54948.12 88888.00 2012-05-14 02:58:55.750 135 12596.27 67.00 54948.12 88888.00 2012-05-14 02:58:55.875 135 12596.35 67.00 54948.07 88888.00 2012-05-14 02:58:56.000 135 12596.35 66.97 54948.07 88888.00 2012-05-14 02:58:56.125 135 12596.33 66.97 54948.07 88888.00 2012-05-14 02:58:56.250 135 12596.30 67.00 54948.10 88888.00 2012-05-14 02:58:56.375 135 12596.33 67.00 54948.10 88888.00 2012-05-14 02:58:56.500 135 12596.30 66.97 54948.07 88888.00 2012-05-14 02:58:56.625 135 12596.30 66.97 54948.10 88888.00 2012-05-14 02:58:56.750 135 12596.33 67.00 54948.10 88888.00 2012-05-14 02:58:56.875 135 12596.40 66.97 54948.07 88888.00 2012-05-14 02:58:57.000 135 12596.38 66.95 54948.07 88888.00 2012-05-14 02:58:57.125 135 12596.35 67.00 54948.10 88888.00 2012-05-14 02:58:57.250 135 12596.27 67.00 54948.10 88888.00 2012-05-14 02:58:57.375 135 12596.33 67.00 54948.10 88888.00 2012-05-14 02:58:57.500 135 12596.30 67.00 54948.10 88888.00 2012-05-14 02:58:57.625 135 12596.35 67.00 54948.12 88888.00 2012-05-14 02:58:57.750 135 12596.33 67.00 54948.18 88888.00 2012-05-14 02:58:57.875 135 12596.35 67.00 54948.12 88888.00 2012-05-14 02:58:58.000 135 12596.30 66.97 54948.10 88888.00 2012-05-14 02:58:58.125 135 12596.30 66.97 54948.10 88888.00 2012-05-14 02:58:58.250 135 12596.35 66.95 54948.10 88888.00 2012-05-14 02:58:58.375 135 12596.33 66.97 54948.12 88888.00 2012-05-14 02:58:58.500 135 12596.35 67.00 54948.15 88888.00 2012-05-14 02:58:58.625 135 12596.35 67.03 54948.12 88888.00 2012-05-14 02:58:58.750 135 12596.38 67.00 54948.12 88888.00 2012-05-14 02:58:58.875 135 12596.40 67.03 54948.12 88888.00 2012-05-14 02:58:59.000 135 12596.33 67.03 54948.12 88888.00 2012-05-14 02:58:59.125 135 12596.30 67.03 54948.12 88888.00 2012-05-14 02:58:59.250 135 12596.33 67.03 54948.12 88888.00 2012-05-14 02:58:59.375 135 12596.33 67.03 54948.10 88888.00 2012-05-14 02:58:59.500 135 12596.35 67.00 54948.10 88888.00 2012-05-14 02:58:59.625 135 12596.35 67.00 54948.12 88888.00 2012-05-14 02:58:59.750 135 12596.40 67.03 54948.15 88888.00 2012-05-14 02:58:59.875 135 12596.40 67.05 54948.18 88888.00 2012-05-14 02:59:00.000 135 12596.38 67.05 54948.15 88888.00 2012-05-14 02:59:00.125 135 12596.38 67.08 54948.18 88888.00 2012-05-14 02:59:00.250 135 12596.38 67.08 54948.18 88888.00 2012-05-14 02:59:00.375 135 12596.45 67.10 54948.18 88888.00 2012-05-14 02:59:00.500 135 12596.42 67.08 54948.20 88888.00 2012-05-14 02:59:00.625 135 12596.40 67.05 54948.15 88888.00 2012-05-14 02:59:00.750 135 12596.42 67.05 54948.12 88888.00 2012-05-14 02:59:00.875 135 12596.45 67.05 54948.18 88888.00 2012-05-14 02:59:01.000 135 12596.45 67.05 54948.18 88888.00 2012-05-14 02:59:01.125 135 12596.45 67.08 54948.20 88888.00 2012-05-14 02:59:01.250 135 12596.45 67.08 54948.18 88888.00 2012-05-14 02:59:01.375 135 12596.45 67.08 54948.20 88888.00 2012-05-14 02:59:01.500 135 12596.42 67.10 54948.20 88888.00 2012-05-14 02:59:01.625 135 12596.40 67.10 54948.20 88888.00 2012-05-14 02:59:01.750 135 12596.42 67.12 54948.18 88888.00 2012-05-14 02:59:01.875 135 12596.50 67.12 54948.15 88888.00 2012-05-14 02:59:02.000 135 12596.55 67.08 54948.12 88888.00 2012-05-14 02:59:02.125 135 12596.50 67.08 54948.18 88888.00 2012-05-14 02:59:02.250 135 12596.52 67.08 54948.20 88888.00 2012-05-14 02:59:02.375 135 12596.58 67.10 54948.20 88888.00 2012-05-14 02:59:02.500 135 12596.52 67.10 54948.18 88888.00 2012-05-14 02:59:02.625 135 12596.52 67.12 54948.20 88888.00 2012-05-14 02:59:02.750 135 12596.48 67.12 54948.18 88888.00 2012-05-14 02:59:02.875 135 12596.48 67.12 54948.15 88888.00 2012-05-14 02:59:03.000 135 12596.48 67.10 54948.12 88888.00 2012-05-14 02:59:03.125 135 12596.52 67.10 54948.15 88888.00 2012-05-14 02:59:03.250 135 12596.58 67.12 54948.18 88888.00 2012-05-14 02:59:03.375 135 12596.65 67.15 54948.20 88888.00 2012-05-14 02:59:03.500 135 12596.65 67.12 54948.18 88888.00 2012-05-14 02:59:03.625 135 12596.60 67.10 54948.15 88888.00 2012-05-14 02:59:03.750 135 12596.60 67.08 54948.12 88888.00 2012-05-14 02:59:03.875 135 12596.58 67.08 54948.12 88888.00 2012-05-14 02:59:04.000 135 12596.60 67.08 54948.12 88888.00 2012-05-14 02:59:04.125 135 12596.60 67.08 54948.12 88888.00 2012-05-14 02:59:04.250 135 12596.60 67.05 54948.15 88888.00 2012-05-14 02:59:04.375 135 12596.62 67.08 54948.15 88888.00 2012-05-14 02:59:04.500 135 12596.58 67.08 54948.18 88888.00 2012-05-14 02:59:04.625 135 12596.52 67.10 54948.18 88888.00 2012-05-14 02:59:04.750 135 12596.60 67.12 54948.15 88888.00 2012-05-14 02:59:04.875 135 12596.65 67.12 54948.12 88888.00 2012-05-14 02:59:05.000 135 12596.62 67.12 54948.15 88888.00 2012-05-14 02:59:05.125 135 12596.60 67.10 54948.18 88888.00 2012-05-14 02:59:05.250 135 12596.58 67.08 54948.18 88888.00 2012-05-14 02:59:05.375 135 12596.60 67.10 54948.18 88888.00 2012-05-14 02:59:05.500 135 12596.62 67.10 54948.20 88888.00 2012-05-14 02:59:05.625 135 12596.65 67.12 54948.18 88888.00 2012-05-14 02:59:05.750 135 12596.62 67.15 54948.20 88888.00 2012-05-14 02:59:05.875 135 12596.65 67.12 54948.22 88888.00 2012-05-14 02:59:06.000 135 12596.65 67.12 54948.20 88888.00 2012-05-14 02:59:06.125 135 12596.60 67.12 54948.22 88888.00 2012-05-14 02:59:06.250 135 12596.60 67.12 54948.28 88888.00 2012-05-14 02:59:06.375 135 12596.70 67.17 54948.28 88888.00 2012-05-14 02:59:06.500 135 12596.67 67.20 54948.28 88888.00 2012-05-14 02:59:06.625 135 12596.62 67.17 54948.28 88888.00 2012-05-14 02:59:06.750 135 12596.55 67.15 54948.25 88888.00 2012-05-14 02:59:06.875 135 12596.58 67.15 54948.25 88888.00 2012-05-14 02:59:07.000 135 12596.67 67.17 54948.25 88888.00 2012-05-14 02:59:07.125 135 12596.70 67.20 54948.25 88888.00 2012-05-14 02:59:07.250 135 12596.67 67.17 54948.20 88888.00 2012-05-14 02:59:07.375 135 12596.70 67.17 54948.22 88888.00 2012-05-14 02:59:07.500 135 12596.73 67.17 54948.25 88888.00 2012-05-14 02:59:07.625 135 12596.77 67.17 54948.28 88888.00 2012-05-14 02:59:07.750 135 12596.77 67.17 54948.28 88888.00 2012-05-14 02:59:07.875 135 12596.75 67.20 54948.25 88888.00 2012-05-14 02:59:08.000 135 12596.75 67.20 54948.25 88888.00 2012-05-14 02:59:08.125 135 12596.77 67.20 54948.28 88888.00 2012-05-14 02:59:08.250 135 12596.77 67.17 54948.25 88888.00 2012-05-14 02:59:08.375 135 12596.73 67.20 54948.25 88888.00 2012-05-14 02:59:08.500 135 12596.70 67.17 54948.28 88888.00 2012-05-14 02:59:08.625 135 12596.67 67.20 54948.25 88888.00 2012-05-14 02:59:08.750 135 12596.77 67.17 54948.28 88888.00 2012-05-14 02:59:08.875 135 12596.80 67.17 54948.28 88888.00 2012-05-14 02:59:09.000 135 12596.77 67.17 54948.25 88888.00 2012-05-14 02:59:09.125 135 12596.83 67.17 54948.25 88888.00 2012-05-14 02:59:09.250 135 12596.80 67.17 54948.25 88888.00 2012-05-14 02:59:09.375 135 12596.83 67.17 54948.22 88888.00 2012-05-14 02:59:09.500 135 12596.80 67.17 54948.22 88888.00 2012-05-14 02:59:09.625 135 12596.77 67.15 54948.22 88888.00 2012-05-14 02:59:09.750 135 12596.77 67.15 54948.25 88888.00 2012-05-14 02:59:09.875 135 12596.75 67.15 54948.22 88888.00 2012-05-14 02:59:10.000 135 12596.75 67.15 54948.22 88888.00 2012-05-14 02:59:10.125 135 12596.75 67.17 54948.25 88888.00 2012-05-14 02:59:10.250 135 12596.73 67.15 54948.28 88888.00 2012-05-14 02:59:10.375 135 12596.75 67.15 54948.28 88888.00 2012-05-14 02:59:10.500 135 12596.77 67.17 54948.25 88888.00 2012-05-14 02:59:10.625 135 12596.80 67.17 54948.28 88888.00 2012-05-14 02:59:10.750 135 12596.80 67.20 54948.28 88888.00 2012-05-14 02:59:10.875 135 12596.77 67.17 54948.25 88888.00 2012-05-14 02:59:11.000 135 12596.75 67.17 54948.28 88888.00 2012-05-14 02:59:11.125 135 12596.75 67.17 54948.25 88888.00 2012-05-14 02:59:11.250 135 12596.75 67.20 54948.28 88888.00 2012-05-14 02:59:11.375 135 12596.75 67.20 54948.28 88888.00 2012-05-14 02:59:11.500 135 12596.77 67.17 54948.30 88888.00 2012-05-14 02:59:11.625 135 12596.80 67.20 54948.28 88888.00 2012-05-14 02:59:11.750 135 12596.75 67.20 54948.28 88888.00 2012-05-14 02:59:11.875 135 12596.77 67.22 54948.28 88888.00 2012-05-14 02:59:12.000 135 12596.83 67.20 54948.28 88888.00 2012-05-14 02:59:12.125 135 12596.85 67.20 54948.30 88888.00 2012-05-14 02:59:12.250 135 12596.85 67.22 54948.28 88888.00 2012-05-14 02:59:12.375 135 12596.85 67.22 54948.28 88888.00 2012-05-14 02:59:12.500 135 12596.85 67.22 54948.32 88888.00 2012-05-14 02:59:12.625 135 12596.88 67.22 54948.32 88888.00 2012-05-14 02:59:12.750 135 12596.88 67.20 54948.32 88888.00 2012-05-14 02:59:12.875 135 12596.90 67.22 54948.28 88888.00 2012-05-14 02:59:13.000 135 12596.90 67.20 54948.30 88888.00 2012-05-14 02:59:13.125 135 12596.85 67.22 54948.32 88888.00 2012-05-14 02:59:13.250 135 12596.80 67.20 54948.30 88888.00 2012-05-14 02:59:13.375 135 12596.83 67.22 54948.30 88888.00 2012-05-14 02:59:13.500 135 12596.85 67.22 54948.32 88888.00 2012-05-14 02:59:13.625 135 12596.85 67.20 54948.32 88888.00 2012-05-14 02:59:13.750 135 12596.85 67.22 54948.32 88888.00 2012-05-14 02:59:13.875 135 12596.83 67.22 54948.32 88888.00 2012-05-14 02:59:14.000 135 12596.85 67.22 54948.32 88888.00 2012-05-14 02:59:14.125 135 12596.85 67.22 54948.35 88888.00 2012-05-14 02:59:14.250 135 12596.80 67.22 54948.35 88888.00 2012-05-14 02:59:14.375 135 12596.83 67.25 54948.38 88888.00 2012-05-14 02:59:14.500 135 12596.92 67.25 54948.38 88888.00 2012-05-14 02:59:14.625 135 12596.92 67.22 54948.38 88888.00 2012-05-14 02:59:14.750 135 12596.92 67.20 54948.35 88888.00 2012-05-14 02:59:14.875 135 12596.92 67.22 54948.35 88888.00 2012-05-14 02:59:15.000 135 12596.88 67.22 54948.32 88888.00 2012-05-14 02:59:15.125 135 12596.85 67.22 54948.35 88888.00 2012-05-14 02:59:15.250 135 12596.88 67.22 54948.35 88888.00 2012-05-14 02:59:15.375 135 12596.92 67.25 54948.35 88888.00 2012-05-14 02:59:15.500 135 12596.88 67.25 54948.35 88888.00 2012-05-14 02:59:15.625 135 12596.88 67.28 54948.35 88888.00 2012-05-14 02:59:15.750 135 12596.90 67.25 54948.32 88888.00 2012-05-14 02:59:15.875 135 12596.98 67.22 54948.32 88888.00 2012-05-14 02:59:16.000 135 12596.90 67.22 54948.32 88888.00 2012-05-14 02:59:16.125 135 12596.88 67.22 54948.32 88888.00 2012-05-14 02:59:16.250 135 12596.88 67.22 54948.35 88888.00 2012-05-14 02:59:16.375 135 12596.92 67.25 54948.32 88888.00 2012-05-14 02:59:16.500 135 12596.90 67.25 54948.35 88888.00 2012-05-14 02:59:16.625 135 12596.90 67.25 54948.32 88888.00 2012-05-14 02:59:16.750 135 12596.92 67.25 54948.35 88888.00 2012-05-14 02:59:16.875 135 12596.95 67.22 54948.38 88888.00 2012-05-14 02:59:17.000 135 12596.92 67.22 54948.38 88888.00 2012-05-14 02:59:17.125 135 12596.92 67.22 54948.40 88888.00 2012-05-14 02:59:17.250 135 12596.85 67.22 54948.35 88888.00 2012-05-14 02:59:17.375 135 12596.85 67.22 54948.38 88888.00 2012-05-14 02:59:17.500 135 12596.90 67.22 54948.38 88888.00 2012-05-14 02:59:17.625 135 12596.92 67.22 54948.38 88888.00 2012-05-14 02:59:17.750 135 12596.90 67.22 54948.35 88888.00 2012-05-14 02:59:17.875 135 12596.92 67.25 54948.38 88888.00 2012-05-14 02:59:18.000 135 12596.90 67.25 54948.35 88888.00 2012-05-14 02:59:18.125 135 12596.88 67.22 54948.40 88888.00 2012-05-14 02:59:18.250 135 12596.88 67.22 54948.40 88888.00 2012-05-14 02:59:18.375 135 12596.95 67.20 54948.40 88888.00 2012-05-14 02:59:18.500 135 12597.02 67.22 54948.43 88888.00 2012-05-14 02:59:18.625 135 12597.02 67.22 54948.40 88888.00 2012-05-14 02:59:18.750 135 12596.98 67.22 54948.40 88888.00 2012-05-14 02:59:18.875 135 12596.92 67.22 54948.40 88888.00 2012-05-14 02:59:19.000 135 12596.92 67.22 54948.38 88888.00 2012-05-14 02:59:19.125 135 12596.98 67.22 54948.35 88888.00 2012-05-14 02:59:19.250 135 12596.98 67.22 54948.38 88888.00 2012-05-14 02:59:19.375 135 12597.02 67.22 54948.38 88888.00 2012-05-14 02:59:19.500 135 12597.05 67.25 54948.43 88888.00 2012-05-14 02:59:19.625 135 12597.02 67.25 54948.40 88888.00 2012-05-14 02:59:19.750 135 12596.98 67.22 54948.43 88888.00 2012-05-14 02:59:19.875 135 12596.98 67.20 54948.43 88888.00 2012-05-14 02:59:20.000 135 12596.98 67.22 54948.40 88888.00 2012-05-14 02:59:20.125 135 12596.98 67.22 54948.43 88888.00 2012-05-14 02:59:20.250 135 12596.98 67.22 54948.45 88888.00 2012-05-14 02:59:20.375 135 12597.02 67.25 54948.43 88888.00 2012-05-14 02:59:20.500 135 12596.95 67.28 54948.45 88888.00 2012-05-14 02:59:20.625 135 12596.92 67.28 54948.43 88888.00 2012-05-14 02:59:20.750 135 12596.98 67.25 54948.43 88888.00 2012-05-14 02:59:20.875 135 12597.02 67.22 54948.45 88888.00 2012-05-14 02:59:21.000 135 12597.05 67.22 54948.43 88888.00 2012-05-14 02:59:21.125 135 12597.05 67.22 54948.47 88888.00 2012-05-14 02:59:21.250 135 12596.95 67.20 54948.45 88888.00 2012-05-14 02:59:21.375 135 12597.00 67.22 54948.43 88888.00 2012-05-14 02:59:21.500 135 12596.98 67.22 54948.43 88888.00 2012-05-14 02:59:21.625 135 12597.00 67.22 54948.45 88888.00 2012-05-14 02:59:21.750 135 12597.08 67.25 54948.50 88888.00 2012-05-14 02:59:21.875 135 12597.08 67.25 54948.47 88888.00 2012-05-14 02:59:22.000 135 12597.02 67.22 54948.43 88888.00 2012-05-14 02:59:22.125 135 12597.00 67.25 54948.43 88888.00 2012-05-14 02:59:22.250 135 12597.05 67.28 54948.45 88888.00 2012-05-14 02:59:22.375 135 12597.05 67.25 54948.43 88888.00 2012-05-14 02:59:22.500 135 12596.98 67.25 54948.43 88888.00 2012-05-14 02:59:22.625 135 12597.02 67.25 54948.43 88888.00 2012-05-14 02:59:22.750 135 12597.05 67.22 54948.45 88888.00 2012-05-14 02:59:22.875 135 12597.00 67.25 54948.45 88888.00 2012-05-14 02:59:23.000 135 12596.98 67.22 54948.40 88888.00 2012-05-14 02:59:23.125 135 12596.95 67.25 54948.45 88888.00 2012-05-14 02:59:23.250 135 12597.02 67.25 54948.47 88888.00 2012-05-14 02:59:23.375 135 12597.12 67.25 54948.43 88888.00 2012-05-14 02:59:23.500 135 12597.10 67.25 54948.43 88888.00 2012-05-14 02:59:23.625 135 12597.02 67.25 54948.40 88888.00 2012-05-14 02:59:23.750 135 12597.00 67.28 54948.45 88888.00 2012-05-14 02:59:23.875 135 12597.05 67.28 54948.45 88888.00 2012-05-14 02:59:24.000 135 12597.10 67.25 54948.43 88888.00 2012-05-14 02:59:24.125 135 12597.12 67.25 54948.40 88888.00 2012-05-14 02:59:24.250 135 12597.10 67.25 54948.40 88888.00 2012-05-14 02:59:24.375 135 12597.08 67.25 54948.45 88888.00 2012-05-14 02:59:24.500 135 12597.02 67.25 54948.43 88888.00 2012-05-14 02:59:24.625 135 12597.05 67.25 54948.47 88888.00 2012-05-14 02:59:24.750 135 12597.05 67.28 54948.45 88888.00 2012-05-14 02:59:24.875 135 12597.02 67.28 54948.45 88888.00 2012-05-14 02:59:25.000 135 12597.02 67.28 54948.43 88888.00 2012-05-14 02:59:25.125 135 12597.10 67.28 54948.40 88888.00 2012-05-14 02:59:25.250 135 12597.02 67.25 54948.40 88888.00 2012-05-14 02:59:25.375 135 12597.00 67.25 54948.35 88888.00 2012-05-14 02:59:25.500 135 12596.98 67.22 54948.40 88888.00 2012-05-14 02:59:25.625 135 12597.05 67.25 54948.45 88888.00 2012-05-14 02:59:25.750 135 12597.05 67.28 54948.43 88888.00 2012-05-14 02:59:25.875 135 12597.05 67.25 54948.43 88888.00 2012-05-14 02:59:26.000 135 12597.08 67.28 54948.45 88888.00 2012-05-14 02:59:26.125 135 12597.05 67.28 54948.47 88888.00 2012-05-14 02:59:26.250 135 12597.02 67.28 54948.45 88888.00 2012-05-14 02:59:26.375 135 12597.10 67.30 54948.47 88888.00 2012-05-14 02:59:26.500 135 12597.15 67.30 54948.50 88888.00 2012-05-14 02:59:26.625 135 12597.12 67.28 54948.47 88888.00 2012-05-14 02:59:26.750 135 12597.10 67.28 54948.45 88888.00 2012-05-14 02:59:26.875 135 12597.08 67.25 54948.47 88888.00 2012-05-14 02:59:27.000 135 12597.05 67.22 54948.47 88888.00 2012-05-14 02:59:27.125 135 12597.05 67.22 54948.50 88888.00 2012-05-14 02:59:27.250 135 12597.00 67.22 54948.55 88888.00 2012-05-14 02:59:27.375 135 12597.05 67.25 54948.55 88888.00 2012-05-14 02:59:27.500 135 12597.05 67.25 54948.50 88888.00 2012-05-14 02:59:27.625 135 12597.12 67.22 54948.45 88888.00 2012-05-14 02:59:27.750 135 12597.17 67.22 54948.47 88888.00 2012-05-14 02:59:27.875 135 12597.10 67.22 54948.47 88888.00 2012-05-14 02:59:28.000 135 12597.05 67.22 54948.47 88888.00 2012-05-14 02:59:28.125 135 12597.10 67.25 54948.50 88888.00 2012-05-14 02:59:28.250 135 12597.12 67.25 54948.50 88888.00 2012-05-14 02:59:28.375 135 12597.08 67.22 54948.50 88888.00 2012-05-14 02:59:28.500 135 12597.08 67.22 54948.50 88888.00 2012-05-14 02:59:28.625 135 12597.10 67.22 54948.50 88888.00 2012-05-14 02:59:28.750 135 12597.08 67.22 54948.50 88888.00 2012-05-14 02:59:28.875 135 12597.10 67.20 54948.53 88888.00 2012-05-14 02:59:29.000 135 12597.10 67.22 54948.50 88888.00 2012-05-14 02:59:29.125 135 12597.10 67.22 54948.55 88888.00 2012-05-14 02:59:29.250 135 12597.12 67.20 54948.55 88888.00 2012-05-14 02:59:29.375 135 12597.12 67.22 54948.47 88888.00 2012-05-14 02:59:29.500 135 12597.10 67.28 54948.53 88888.00 2012-05-14 02:59:29.625 135 12597.12 67.28 54948.55 88888.00 2012-05-14 02:59:29.750 135 12597.15 67.25 54948.53 88888.00 2012-05-14 02:59:29.875 135 12597.17 67.25 54948.53 88888.00 2012-05-14 02:59:30.000 135 12597.17 67.28 54948.53 88888.00 2012-05-14 02:59:30.125 135 12597.15 67.25 54948.53 88888.00 2012-05-14 02:59:30.250 135 12597.05 67.22 54948.55 88888.00 2012-05-14 02:59:30.375 135 12597.05 67.25 54948.57 88888.00 2012-05-14 02:59:30.500 135 12597.02 67.28 54948.57 88888.00 2012-05-14 02:59:30.625 135 12597.12 67.25 54948.57 88888.00 2012-05-14 02:59:30.750 135 12597.12 67.25 54948.55 88888.00 2012-05-14 02:59:30.875 135 12597.10 67.25 54948.57 88888.00 2012-05-14 02:59:31.000 135 12597.12 67.28 54948.53 88888.00 2012-05-14 02:59:31.125 135 12597.12 67.30 54948.57 88888.00 2012-05-14 02:59:31.250 135 12597.08 67.28 54948.55 88888.00 2012-05-14 02:59:31.375 135 12597.10 67.25 54948.53 88888.00 2012-05-14 02:59:31.500 135 12597.02 67.28 54948.55 88888.00 2012-05-14 02:59:31.625 135 12597.02 67.25 54948.57 88888.00 2012-05-14 02:59:31.750 135 12597.08 67.30 54948.57 88888.00 2012-05-14 02:59:31.875 135 12597.02 67.30 54948.60 88888.00 2012-05-14 02:59:32.000 135 12597.05 67.25 54948.57 88888.00 2012-05-14 02:59:32.125 135 12597.05 67.25 54948.57 88888.00 2012-05-14 02:59:32.250 135 12597.00 67.28 54948.60 88888.00 2012-05-14 02:59:32.375 135 12597.05 67.28 54948.62 88888.00 2012-05-14 02:59:32.500 135 12597.08 67.30 54948.62 88888.00 2012-05-14 02:59:32.625 135 12597.08 67.30 54948.57 88888.00 2012-05-14 02:59:32.750 135 12597.10 67.28 54948.57 88888.00 2012-05-14 02:59:32.875 135 12597.10 67.30 54948.60 88888.00 2012-05-14 02:59:33.000 135 12597.10 67.28 54948.60 88888.00 2012-05-14 02:59:33.125 135 12597.15 67.28 54948.62 88888.00 2012-05-14 02:59:33.250 135 12597.15 67.25 54948.62 88888.00 2012-05-14 02:59:33.375 135 12597.12 67.28 54948.60 88888.00 2012-05-14 02:59:33.500 135 12597.15 67.28 54948.60 88888.00 2012-05-14 02:59:33.625 135 12597.10 67.28 54948.57 88888.00 2012-05-14 02:59:33.750 135 12597.10 67.25 54948.55 88888.00 2012-05-14 02:59:33.875 135 12597.10 67.25 54948.57 88888.00 2012-05-14 02:59:34.000 135 12597.10 67.25 54948.53 88888.00 2012-05-14 02:59:34.125 135 12597.08 67.25 54948.55 88888.00 2012-05-14 02:59:34.250 135 12597.08 67.28 54948.57 88888.00 2012-05-14 02:59:34.375 135 12597.12 67.30 54948.60 88888.00 2012-05-14 02:59:34.500 135 12597.12 67.28 54948.60 88888.00 2012-05-14 02:59:34.625 135 12597.10 67.28 54948.57 88888.00 2012-05-14 02:59:34.750 135 12597.10 67.30 54948.57 88888.00 2012-05-14 02:59:34.875 135 12597.10 67.28 54948.57 88888.00 2012-05-14 02:59:35.000 135 12597.10 67.28 54948.55 88888.00 2012-05-14 02:59:35.125 135 12597.15 67.25 54948.57 88888.00 2012-05-14 02:59:35.250 135 12597.15 67.25 54948.60 88888.00 2012-05-14 02:59:35.375 135 12597.20 67.28 54948.60 88888.00 2012-05-14 02:59:35.500 135 12597.25 67.25 54948.62 88888.00 2012-05-14 02:59:35.625 135 12597.17 67.25 54948.65 88888.00 2012-05-14 02:59:35.750 135 12597.10 67.28 54948.60 88888.00 2012-05-14 02:59:35.875 135 12597.08 67.28 54948.62 88888.00 2012-05-14 02:59:36.000 135 12597.10 67.28 54948.62 88888.00 2012-05-14 02:59:36.125 135 12597.12 67.30 54948.62 88888.00 2012-05-14 02:59:36.250 135 12597.10 67.30 54948.62 88888.00 2012-05-14 02:59:36.375 135 12597.12 67.30 54948.60 88888.00 2012-05-14 02:59:36.500 135 12597.15 67.30 54948.65 88888.00 2012-05-14 02:59:36.625 135 12597.17 67.30 54948.62 88888.00 2012-05-14 02:59:36.750 135 12597.17 67.30 54948.62 88888.00 2012-05-14 02:59:36.875 135 12597.15 67.30 54948.60 88888.00 2012-05-14 02:59:37.000 135 12597.15 67.30 54948.57 88888.00 2012-05-14 02:59:37.125 135 12597.20 67.30 54948.60 88888.00 2012-05-14 02:59:37.250 135 12597.23 67.30 54948.65 88888.00 2012-05-14 02:59:37.375 135 12597.23 67.33 54948.65 88888.00 2012-05-14 02:59:37.500 135 12597.20 67.33 54948.62 88888.00 2012-05-14 02:59:37.625 135 12597.15 67.33 54948.62 88888.00 2012-05-14 02:59:37.750 135 12597.10 67.35 54948.65 88888.00 2012-05-14 02:59:37.875 135 12597.15 67.35 54948.65 88888.00 2012-05-14 02:59:38.000 135 12597.20 67.33 54948.65 88888.00 2012-05-14 02:59:38.125 135 12597.23 67.33 54948.62 88888.00 2012-05-14 02:59:38.250 135 12597.12 67.30 54948.60 88888.00 2012-05-14 02:59:38.375 135 12597.05 67.30 54948.60 88888.00 2012-05-14 02:59:38.500 135 12597.00 67.30 54948.60 88888.00 2012-05-14 02:59:38.625 135 12597.08 67.30 54948.62 88888.00 2012-05-14 02:59:38.750 135 12597.10 67.33 54948.62 88888.00 2012-05-14 02:59:38.875 135 12597.15 67.33 54948.65 88888.00 2012-05-14 02:59:39.000 135 12597.20 67.35 54948.68 88888.00 2012-05-14 02:59:39.125 135 12597.23 67.33 54948.65 88888.00 2012-05-14 02:59:39.250 135 12597.15 67.33 54948.68 88888.00 2012-05-14 02:59:39.375 135 12597.15 67.33 54948.68 88888.00 2012-05-14 02:59:39.500 135 12597.10 67.30 54948.68 88888.00 2012-05-14 02:59:39.625 135 12597.15 67.28 54948.65 88888.00 2012-05-14 02:59:39.750 135 12597.23 67.25 54948.65 88888.00 2012-05-14 02:59:39.875 135 12597.20 67.25 54948.65 88888.00 2012-05-14 02:59:40.000 135 12597.20 67.28 54948.68 88888.00 2012-05-14 02:59:40.125 135 12597.25 67.30 54948.68 88888.00 2012-05-14 02:59:40.250 135 12597.20 67.25 54948.70 88888.00 2012-05-14 02:59:40.375 135 12597.17 67.28 54948.68 88888.00 2012-05-14 02:59:40.500 135 12597.17 67.28 54948.68 88888.00 2012-05-14 02:59:40.625 135 12597.25 67.28 54948.68 88888.00 2012-05-14 02:59:40.750 135 12597.27 67.28 54948.62 88888.00 2012-05-14 02:59:40.875 135 12597.27 67.28 54948.65 88888.00 2012-05-14 02:59:41.000 135 12597.27 67.33 54948.65 88888.00 2012-05-14 02:59:41.125 135 12597.27 67.35 54948.68 88888.00 2012-05-14 02:59:41.250 135 12597.27 67.30 54948.68 88888.00 2012-05-14 02:59:41.375 135 12597.27 67.28 54948.65 88888.00 2012-05-14 02:59:41.500 135 12597.23 67.30 54948.62 88888.00 2012-05-14 02:59:41.625 135 12597.20 67.30 54948.65 88888.00 2012-05-14 02:59:41.750 135 12597.23 67.30 54948.68 88888.00 2012-05-14 02:59:41.875 135 12597.25 67.33 54948.68 88888.00 2012-05-14 02:59:42.000 135 12597.25 67.33 54948.62 88888.00 2012-05-14 02:59:42.125 135 12597.25 67.33 54948.62 88888.00 2012-05-14 02:59:42.250 135 12597.27 67.33 54948.68 88888.00 2012-05-14 02:59:42.375 135 12597.27 67.38 54948.70 88888.00 2012-05-14 02:59:42.500 135 12597.25 67.38 54948.68 88888.00 2012-05-14 02:59:42.625 135 12597.25 67.33 54948.65 88888.00 2012-05-14 02:59:42.750 135 12597.27 67.30 54948.65 88888.00 2012-05-14 02:59:42.875 135 12597.30 67.33 54948.68 88888.00 2012-05-14 02:59:43.000 135 12597.33 67.35 54948.68 88888.00 2012-05-14 02:59:43.125 135 12597.30 67.35 54948.68 88888.00 2012-05-14 02:59:43.250 135 12597.27 67.33 54948.65 88888.00 2012-05-14 02:59:43.375 135 12597.35 67.35 54948.65 88888.00 2012-05-14 02:59:43.500 135 12597.33 67.38 54948.65 88888.00 2012-05-14 02:59:43.625 135 12597.33 67.38 54948.70 88888.00 2012-05-14 02:59:43.750 135 12597.30 67.38 54948.70 88888.00 2012-05-14 02:59:43.875 135 12597.33 67.38 54948.70 88888.00 2012-05-14 02:59:44.000 135 12597.30 67.38 54948.70 88888.00 2012-05-14 02:59:44.125 135 12597.27 67.40 54948.70 88888.00 2012-05-14 02:59:44.250 135 12597.23 67.40 54948.72 88888.00 2012-05-14 02:59:44.375 135 12597.27 67.38 54948.70 88888.00 2012-05-14 02:59:44.500 135 12597.35 67.38 54948.70 88888.00 2012-05-14 02:59:44.625 135 12597.35 67.38 54948.70 88888.00 2012-05-14 02:59:44.750 135 12597.38 67.38 54948.75 88888.00 2012-05-14 02:59:44.875 135 12597.33 67.35 54948.75 88888.00 2012-05-14 02:59:45.000 135 12597.38 67.35 54948.75 88888.00 2012-05-14 02:59:45.125 135 12597.38 67.38 54948.75 88888.00 2012-05-14 02:59:45.250 135 12597.30 67.40 54948.78 88888.00 2012-05-14 02:59:45.375 135 12597.33 67.42 54948.75 88888.00 2012-05-14 02:59:45.500 135 12597.38 67.42 54948.72 88888.00 2012-05-14 02:59:45.625 135 12597.33 67.42 54948.75 88888.00 2012-05-14 02:59:45.750 135 12597.27 67.42 54948.72 88888.00 2012-05-14 02:59:45.875 135 12597.30 67.40 54948.75 88888.00 2012-05-14 02:59:46.000 135 12597.35 67.42 54948.72 88888.00 2012-05-14 02:59:46.125 135 12597.35 67.45 54948.75 88888.00 2012-05-14 02:59:46.250 135 12597.30 67.40 54948.72 88888.00 2012-05-14 02:59:46.375 135 12597.38 67.40 54948.75 88888.00 2012-05-14 02:59:46.500 135 12597.40 67.40 54948.75 88888.00 2012-05-14 02:59:46.625 135 12597.40 67.42 54948.72 88888.00 2012-05-14 02:59:46.750 135 12597.40 67.42 54948.72 88888.00 2012-05-14 02:59:46.875 135 12597.40 67.40 54948.75 88888.00 2012-05-14 02:59:47.000 135 12597.33 67.40 54948.75 88888.00 2012-05-14 02:59:47.125 135 12597.30 67.40 54948.78 88888.00 2012-05-14 02:59:47.250 135 12597.27 67.40 54948.78 88888.00 2012-05-14 02:59:47.375 135 12597.33 67.40 54948.72 88888.00 2012-05-14 02:59:47.500 135 12597.40 67.40 54948.70 88888.00 2012-05-14 02:59:47.625 135 12597.40 67.40 54948.72 88888.00 2012-05-14 02:59:47.750 135 12597.40 67.42 54948.75 88888.00 2012-05-14 02:59:47.875 135 12597.42 67.42 54948.72 88888.00 2012-05-14 02:59:48.000 135 12597.48 67.40 54948.70 88888.00 2012-05-14 02:59:48.125 135 12597.45 67.40 54948.72 88888.00 2012-05-14 02:59:48.250 135 12597.42 67.40 54948.72 88888.00 2012-05-14 02:59:48.375 135 12597.42 67.42 54948.72 88888.00 2012-05-14 02:59:48.500 135 12597.38 67.40 54948.72 88888.00 2012-05-14 02:59:48.625 135 12597.38 67.40 54948.72 88888.00 2012-05-14 02:59:48.750 135 12597.38 67.38 54948.72 88888.00 2012-05-14 02:59:48.875 135 12597.42 67.40 54948.75 88888.00 2012-05-14 02:59:49.000 135 12597.40 67.40 54948.75 88888.00 2012-05-14 02:59:49.125 135 12597.38 67.45 54948.78 88888.00 2012-05-14 02:59:49.250 135 12597.40 67.45 54948.72 88888.00 2012-05-14 02:59:49.375 135 12597.42 67.42 54948.72 88888.00 2012-05-14 02:59:49.500 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:49.625 135 12597.50 67.45 54948.78 88888.00 2012-05-14 02:59:49.750 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:49.875 135 12597.52 67.42 54948.75 88888.00 2012-05-14 02:59:50.000 135 12597.52 67.42 54948.70 88888.00 2012-05-14 02:59:50.125 135 12597.48 67.45 54948.72 88888.00 2012-05-14 02:59:50.250 135 12597.45 67.45 54948.75 88888.00 2012-05-14 02:59:50.375 135 12597.45 67.45 54948.78 88888.00 2012-05-14 02:59:50.500 135 12597.42 67.45 54948.75 88888.00 2012-05-14 02:59:50.625 135 12597.38 67.47 54948.78 88888.00 2012-05-14 02:59:50.750 135 12597.45 67.50 54948.75 88888.00 2012-05-14 02:59:50.875 135 12597.50 67.47 54948.75 88888.00 2012-05-14 02:59:51.000 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:51.125 135 12597.42 67.45 54948.78 88888.00 2012-05-14 02:59:51.250 135 12597.42 67.42 54948.72 88888.00 2012-05-14 02:59:51.375 135 12597.45 67.40 54948.72 88888.00 2012-05-14 02:59:51.500 135 12597.45 67.40 54948.72 88888.00 2012-05-14 02:59:51.625 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:51.750 135 12597.48 67.47 54948.75 88888.00 2012-05-14 02:59:51.875 135 12597.48 67.47 54948.72 88888.00 2012-05-14 02:59:52.000 135 12597.45 67.45 54948.70 88888.00 2012-05-14 02:59:52.125 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:52.250 135 12597.50 67.45 54948.75 88888.00 2012-05-14 02:59:52.375 135 12597.50 67.47 54948.75 88888.00 2012-05-14 02:59:52.500 135 12597.45 67.50 54948.75 88888.00 2012-05-14 02:59:52.625 135 12597.48 67.50 54948.75 88888.00 2012-05-14 02:59:52.750 135 12597.50 67.50 54948.78 88888.00 2012-05-14 02:59:52.875 135 12597.50 67.47 54948.78 88888.00 2012-05-14 02:59:53.000 135 12597.48 67.45 54948.75 88888.00 2012-05-14 02:59:53.125 135 12597.48 67.47 54948.78 88888.00 2012-05-14 02:59:53.250 135 12597.50 67.50 54948.78 88888.00 2012-05-14 02:59:53.375 135 12597.48 67.47 54948.78 88888.00 2012-05-14 02:59:53.500 135 12597.50 67.47 54948.78 88888.00 2012-05-14 02:59:53.625 135 12597.55 67.50 54948.78 88888.00 2012-05-14 02:59:53.750 135 12597.52 67.50 54948.78 88888.00 2012-05-14 02:59:53.875 135 12597.50 67.47 54948.75 88888.00 2012-05-14 02:59:54.000 135 12597.48 67.47 54948.72 88888.00 2012-05-14 02:59:54.125 135 12597.42 67.50 54948.75 88888.00 2012-05-14 02:59:54.250 135 12597.45 67.45 54948.75 88888.00 2012-05-14 02:59:54.375 135 12597.52 67.47 54948.72 88888.00 2012-05-14 02:59:54.500 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:54.625 135 12597.55 67.47 54948.78 88888.00 2012-05-14 02:59:54.750 135 12597.50 67.50 54948.78 88888.00 2012-05-14 02:59:54.875 135 12597.48 67.47 54948.75 88888.00 2012-05-14 02:59:55.000 135 12597.48 67.47 54948.75 88888.00 2012-05-14 02:59:55.125 135 12597.50 67.47 54948.80 88888.00 2012-05-14 02:59:55.250 135 12597.52 67.47 54948.80 88888.00 2012-05-14 02:59:55.375 135 12597.52 67.47 54948.80 88888.00 2012-05-14 02:59:55.500 135 12597.55 67.47 54948.78 88888.00 2012-05-14 02:59:55.625 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:55.750 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:55.875 135 12597.58 67.47 54948.80 88888.00 2012-05-14 02:59:56.000 135 12597.52 67.45 54948.78 88888.00 2012-05-14 02:59:56.125 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:56.250 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:56.375 135 12597.58 67.47 54948.78 88888.00 2012-05-14 02:59:56.500 135 12597.55 67.50 54948.78 88888.00 2012-05-14 02:59:56.625 135 12597.55 67.50 54948.78 88888.00 2012-05-14 02:59:56.750 135 12597.55 67.50 54948.80 88888.00 2012-05-14 02:59:56.875 135 12597.52 67.47 54948.80 88888.00 2012-05-14 02:59:57.000 135 12597.50 67.45 54948.78 88888.00 2012-05-14 02:59:57.125 135 12597.45 67.45 54948.80 88888.00 2012-05-14 02:59:57.250 135 12597.48 67.45 54948.82 88888.00 2012-05-14 02:59:57.375 135 12597.50 67.42 54948.78 88888.00 2012-05-14 02:59:57.500 135 12597.52 67.45 54948.78 88888.00 2012-05-14 02:59:57.625 135 12597.55 67.47 54948.80 88888.00 2012-05-14 02:59:57.750 135 12597.55 67.47 54948.82 88888.00 2012-05-14 02:59:57.875 135 12597.52 67.50 54948.82 88888.00 2012-05-14 02:59:58.000 135 12597.55 67.47 54948.80 88888.00 2012-05-14 02:59:58.125 135 12597.58 67.47 54948.80 88888.00 2012-05-14 02:59:58.250 135 12597.50 67.50 54948.80 88888.00 2012-05-14 02:59:58.375 135 12597.50 67.53 54948.80 88888.00 2012-05-14 02:59:58.500 135 12597.48 67.50 54948.80 88888.00 2012-05-14 02:59:58.625 135 12597.48 67.47 54948.80 88888.00 2012-05-14 02:59:58.750 135 12597.50 67.47 54948.80 88888.00 2012-05-14 02:59:58.875 135 12597.48 67.50 54948.80 88888.00 2012-05-14 02:59:59.000 135 12597.48 67.50 54948.80 88888.00 2012-05-14 02:59:59.125 135 12597.55 67.50 54948.80 88888.00 2012-05-14 02:59:59.250 135 12597.60 67.47 54948.78 88888.00 2012-05-14 02:59:59.375 135 12597.58 67.50 54948.78 88888.00 2012-05-14 02:59:59.500 135 12597.52 67.47 54948.80 88888.00 2012-05-14 02:59:59.625 135 12597.50 67.53 54948.80 88888.00 2012-05-14 02:59:59.750 135 12597.52 67.53 54948.78 88888.00 2012-05-14 02:59:59.875 135 12597.58 67.50 54948.78 88888.00 2012-05-14 03:00:00.000 135 12597.60 67.50 54948.78 88888.00 2012-05-14 03:00:00.125 135 12597.60 67.50 54948.80 88888.00 2012-05-14 03:00:00.250 135 12597.60 67.50 54948.80 88888.00 2012-05-14 03:00:00.375 135 12597.62 67.50 54948.80 88888.00 2012-05-14 03:00:00.500 135 12597.58 67.47 54948.80 88888.00 2012-05-14 03:00:00.625 135 12597.58 67.47 54948.80 88888.00 2012-05-14 03:00:00.750 135 12597.60 67.50 54948.80 88888.00 2012-05-14 03:00:00.875 135 12597.60 67.50 54948.82 88888.00 2012-05-14 03:00:01.000 135 12597.52 67.50 54948.82 88888.00 2012-05-14 03:00:01.125 135 12597.52 67.50 54948.85 88888.00 2012-05-14 03:00:01.250 135 12597.50 67.47 54948.85 88888.00 2012-05-14 03:00:01.375 135 12597.48 67.50 54948.82 88888.00 2012-05-14 03:00:01.500 135 12597.50 67.50 54948.85 88888.00 2012-05-14 03:00:01.625 135 12597.55 67.53 54948.85 88888.00 2012-05-14 03:00:01.750 135 12597.60 67.53 54948.88 88888.00 2012-05-14 03:00:01.875 135 12597.60 67.50 54948.88 88888.00 2012-05-14 03:00:02.000 135 12597.58 67.47 54948.85 88888.00 2012-05-14 03:00:02.125 135 12597.58 67.42 54948.82 88888.00 2012-05-14 03:00:02.250 135 12597.58 67.42 54948.82 88888.00 2012-05-14 03:00:02.375 135 12597.55 67.42 54948.85 88888.00 2012-05-14 03:00:02.500 135 12597.55 67.45 54948.82 88888.00 2012-05-14 03:00:02.625 135 12597.58 67.47 54948.85 88888.00 2012-05-14 03:00:02.750 135 12597.55 67.47 54948.88 88888.00 2012-05-14 03:00:02.875 135 12597.55 67.50 54948.82 88888.00 2012-05-14 03:00:03.000 135 12597.55 67.47 54948.80 88888.00 2012-05-14 03:00:03.125 135 12597.58 67.47 54948.82 88888.00 2012-05-14 03:00:03.250 135 12597.52 67.47 54948.85 88888.00 2012-05-14 03:00:03.375 135 12597.58 67.50 54948.88 88888.00 2012-05-14 03:00:03.500 135 12597.60 67.50 54948.88 88888.00 2012-05-14 03:00:03.625 135 12597.60 67.50 54948.88 88888.00 2012-05-14 03:00:03.750 135 12597.60 67.50 54948.90 88888.00 2012-05-14 03:00:03.875 135 12597.55 67.50 54948.88 88888.00 2012-05-14 03:00:04.000 135 12597.50 67.50 54948.85 88888.00 2012-05-14 03:00:04.125 135 12597.48 67.50 54948.88 88888.00 2012-05-14 03:00:04.250 135 12597.45 67.47 54948.85 88888.00 2012-05-14 03:00:04.375 135 12597.50 67.47 54948.85 88888.00 2012-05-14 03:00:04.500 135 12597.55 67.50 54948.85 88888.00 2012-05-14 03:00:04.625 135 12597.55 67.50 54948.88 88888.00 2012-05-14 03:00:04.750 135 12597.50 67.50 54948.88 88888.00 2012-05-14 03:00:04.875 135 12597.42 67.50 54948.85 88888.00 2012-05-14 03:00:05.000 135 12597.45 67.50 54948.82 88888.00 2012-05-14 03:00:05.125 135 12597.42 67.47 54948.82 88888.00 2012-05-14 03:00:05.250 135 12597.45 67.50 54948.85 88888.00 2012-05-14 03:00:05.375 135 12597.50 67.53 54948.85 88888.00 2012-05-14 03:00:05.500 135 12597.50 67.55 54948.85 88888.00 2012-05-14 03:00:05.625 135 12597.50 67.58 54948.90 88888.00 2012-05-14 03:00:05.750 135 12597.52 67.55 54948.90 88888.00 2012-05-14 03:00:05.875 135 12597.50 67.55 54948.90 88888.00 2012-05-14 03:00:06.000 135 12597.45 67.53 54948.88 88888.00 2012-05-14 03:00:06.125 135 12597.42 67.50 54948.88 88888.00 2012-05-14 03:00:06.250 135 12597.45 67.50 54948.85 88888.00 2012-05-14 03:00:06.375 135 12597.52 67.53 54948.85 88888.00 2012-05-14 03:00:06.500 135 12597.55 67.53 54948.82 88888.00 2012-05-14 03:00:06.625 135 12597.52 67.47 54948.82 88888.00 2012-05-14 03:00:06.750 135 12597.55 67.45 54948.88 88888.00 2012-05-14 03:00:06.875 135 12597.50 67.47 54948.88 88888.00 2012-05-14 03:00:07.000 135 12597.48 67.47 54948.85 88888.00 2012-05-14 03:00:07.125 135 12597.48 67.50 54948.88 88888.00 2012-05-14 03:00:07.250 135 12597.45 67.50 54948.88 88888.00 2012-05-14 03:00:07.375 135 12597.48 67.55 54948.85 88888.00 2012-05-14 03:00:07.500 135 12597.42 67.53 54948.88 88888.00 2012-05-14 03:00:07.625 135 12597.38 67.53 54948.88 88888.00 2012-05-14 03:00:07.750 135 12597.40 67.50 54948.88 88888.00 2012-05-14 03:00:07.875 135 12597.40 67.55 54948.85 88888.00 2012-05-14 03:00:08.000 135 12597.48 67.55 54948.90 88888.00 2012-05-14 03:00:08.125 135 12597.50 67.55 54948.93 88888.00 2012-05-14 03:00:08.250 135 12597.42 67.53 54948.90 88888.00 2012-05-14 03:00:08.375 135 12597.40 67.53 54948.88 88888.00 2012-05-14 03:00:08.500 135 12597.45 67.53 54948.90 88888.00 2012-05-14 03:00:08.625 135 12597.45 67.55 54948.90 88888.00 2012-05-14 03:00:08.750 135 12597.48 67.55 54948.90 88888.00 2012-05-14 03:00:08.875 135 12597.55 67.55 54948.93 88888.00 2012-05-14 03:00:09.000 135 12597.58 67.58 54948.93 88888.00 2012-05-14 03:00:09.125 135 12597.52 67.58 54948.93 88888.00 2012-05-14 03:00:09.250 135 12597.50 67.58 54948.90 88888.00 2012-05-14 03:00:09.375 135 12597.52 67.58 54948.93 88888.00 2012-05-14 03:00:09.500 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:09.625 135 12597.52 67.58 54948.93 88888.00 2012-05-14 03:00:09.750 135 12597.52 67.53 54948.93 88888.00 2012-05-14 03:00:09.875 135 12597.52 67.53 54948.93 88888.00 2012-05-14 03:00:10.000 135 12597.55 67.53 54948.93 88888.00 2012-05-14 03:00:10.125 135 12597.55 67.53 54948.95 88888.00 2012-05-14 03:00:10.250 135 12597.50 67.50 54948.95 88888.00 2012-05-14 03:00:10.375 135 12597.58 67.53 54948.95 88888.00 2012-05-14 03:00:10.500 135 12597.55 67.55 54948.93 88888.00 2012-05-14 03:00:10.625 135 12597.55 67.58 54948.93 88888.00 2012-05-14 03:00:10.750 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:10.875 135 12597.52 67.58 54948.90 88888.00 2012-05-14 03:00:11.000 135 12597.50 67.55 54948.88 88888.00 2012-05-14 03:00:11.125 135 12597.52 67.55 54948.93 88888.00 2012-05-14 03:00:11.250 135 12597.50 67.58 54948.95 88888.00 2012-05-14 03:00:11.375 135 12597.58 67.58 54948.93 88888.00 2012-05-14 03:00:11.500 135 12597.55 67.58 54948.90 88888.00 2012-05-14 03:00:11.625 135 12597.52 67.55 54948.90 88888.00 2012-05-14 03:00:11.750 135 12597.55 67.55 54948.88 88888.00 2012-05-14 03:00:11.875 135 12597.55 67.53 54948.93 88888.00 2012-05-14 03:00:12.000 135 12597.50 67.55 54948.95 88888.00 2012-05-14 03:00:12.125 135 12597.48 67.58 54948.95 88888.00 2012-05-14 03:00:12.250 135 12597.48 67.60 54948.93 88888.00 2012-05-14 03:00:12.375 135 12597.52 67.60 54948.90 88888.00 2012-05-14 03:00:12.500 135 12597.52 67.58 54948.90 88888.00 2012-05-14 03:00:12.625 135 12597.50 67.58 54948.88 88888.00 2012-05-14 03:00:12.750 135 12597.48 67.58 54948.90 88888.00 2012-05-14 03:00:12.875 135 12597.50 67.60 54948.90 88888.00 2012-05-14 03:00:13.000 135 12597.50 67.60 54948.90 88888.00 2012-05-14 03:00:13.125 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:13.250 135 12597.52 67.62 54948.93 88888.00 2012-05-14 03:00:13.375 135 12597.50 67.60 54948.88 88888.00 2012-05-14 03:00:13.500 135 12597.48 67.60 54948.88 88888.00 2012-05-14 03:00:13.625 135 12597.48 67.60 54948.90 88888.00 2012-05-14 03:00:13.750 135 12597.50 67.58 54948.93 88888.00 2012-05-14 03:00:13.875 135 12597.52 67.60 54948.95 88888.00 2012-05-14 03:00:14.000 135 12597.52 67.60 54948.93 88888.00 2012-05-14 03:00:14.125 135 12597.50 67.60 54948.95 88888.00 2012-05-14 03:00:14.250 135 12597.48 67.62 54949.00 88888.00 2012-05-14 03:00:14.375 135 12597.50 67.62 54949.00 88888.00 2012-05-14 03:00:14.500 135 12597.52 67.60 54948.97 88888.00 2012-05-14 03:00:14.625 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:14.750 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:14.875 135 12597.55 67.60 54948.93 88888.00 2012-05-14 03:00:15.000 135 12597.58 67.60 54948.90 88888.00 2012-05-14 03:00:15.125 135 12597.58 67.62 54948.93 88888.00 2012-05-14 03:00:15.250 135 12597.55 67.60 54948.95 88888.00 2012-05-14 03:00:15.375 135 12597.60 67.58 54948.95 88888.00 2012-05-14 03:00:15.500 135 12597.60 67.58 54948.97 88888.00 2012-05-14 03:00:15.625 135 12597.58 67.60 54949.00 88888.00 2012-05-14 03:00:15.750 135 12597.60 67.62 54949.03 88888.00 2012-05-14 03:00:15.875 135 12597.62 67.60 54949.00 88888.00 2012-05-14 03:00:16.000 135 12597.62 67.62 54948.95 88888.00 2012-05-14 03:00:16.125 135 12597.60 67.62 54948.97 88888.00 2012-05-14 03:00:16.250 135 12597.55 67.60 54948.97 88888.00 2012-05-14 03:00:16.375 135 12597.55 67.62 54948.97 88888.00 2012-05-14 03:00:16.500 135 12597.52 67.60 54948.97 88888.00 2012-05-14 03:00:16.625 135 12597.52 67.60 54949.00 88888.00 2012-05-14 03:00:16.750 135 12597.52 67.60 54948.97 88888.00 2012-05-14 03:00:16.875 135 12597.55 67.60 54949.00 88888.00 2012-05-14 03:00:17.000 135 12597.60 67.60 54949.00 88888.00 2012-05-14 03:00:17.125 135 12597.60 67.60 54949.00 88888.00 2012-05-14 03:00:17.250 135 12597.58 67.60 54949.00 88888.00 2012-05-14 03:00:17.375 135 12597.60 67.60 54948.97 88888.00 2012-05-14 03:00:17.500 135 12597.58 67.58 54948.97 88888.00 2012-05-14 03:00:17.625 135 12597.58 67.60 54949.00 88888.00 2012-05-14 03:00:17.750 135 12597.65 67.60 54949.00 88888.00 2012-05-14 03:00:17.875 135 12597.67 67.60 54949.00 88888.00 2012-05-14 03:00:18.000 135 12597.67 67.60 54948.97 88888.00 2012-05-14 03:00:18.125 135 12597.65 67.58 54948.97 88888.00 2012-05-14 03:00:18.250 135 12597.65 67.55 54948.97 88888.00 2012-05-14 03:00:18.375 135 12597.67 67.60 54948.95 88888.00 2012-05-14 03:00:18.500 135 12597.70 67.62 54948.95 88888.00 2012-05-14 03:00:18.625 135 12597.65 67.60 54948.97 88888.00 2012-05-14 03:00:18.750 135 12597.60 67.60 54948.97 88888.00 2012-05-14 03:00:18.875 135 12597.58 67.62 54948.97 88888.00 2012-05-14 03:00:19.000 135 12597.52 67.65 54948.97 88888.00 2012-05-14 03:00:19.125 135 12597.58 67.62 54948.95 88888.00 2012-05-14 03:00:19.250 135 12597.65 67.62 54948.97 88888.00 2012-05-14 03:00:19.375 135 12597.65 67.65 54949.00 88888.00 2012-05-14 03:00:19.500 135 12597.60 67.62 54948.97 88888.00 2012-05-14 03:00:19.625 135 12597.62 67.62 54948.97 88888.00 2012-05-14 03:00:19.750 135 12597.60 67.62 54949.00 88888.00 2012-05-14 03:00:19.875 135 12597.52 67.62 54948.97 88888.00 2012-05-14 03:00:20.000 135 12597.48 67.60 54948.95 88888.00 2012-05-14 03:00:20.125 135 12597.52 67.62 54949.00 88888.00 2012-05-14 03:00:20.250 135 12597.60 67.62 54948.97 88888.00 2012-05-14 03:00:20.375 135 12597.62 67.62 54948.97 88888.00 2012-05-14 03:00:20.500 135 12597.60 67.65 54948.97 88888.00 2012-05-14 03:00:20.625 135 12597.62 67.62 54948.97 88888.00 2012-05-14 03:00:20.750 135 12597.65 67.65 54948.97 88888.00 2012-05-14 03:00:20.875 135 12597.65 67.65 54949.00 88888.00 2012-05-14 03:00:21.000 135 12597.67 67.67 54949.00 88888.00 2012-05-14 03:00:21.125 135 12597.65 67.67 54948.97 88888.00 2012-05-14 03:00:21.250 135 12597.60 67.65 54948.97 88888.00 2012-05-14 03:00:21.375 135 12597.60 67.70 54948.97 88888.00 2012-05-14 03:00:21.500 135 12597.60 67.70 54948.97 88888.00 2012-05-14 03:00:21.625 135 12597.62 67.67 54948.97 88888.00 2012-05-14 03:00:21.750 135 12597.60 67.67 54948.97 88888.00 2012-05-14 03:00:21.875 135 12597.60 67.67 54949.00 88888.00 2012-05-14 03:00:22.000 135 12597.60 67.70 54948.97 88888.00 2012-05-14 03:00:22.125 135 12597.60 67.67 54948.97 88888.00 2012-05-14 03:00:22.250 135 12597.58 67.65 54949.00 88888.00 2012-05-14 03:00:22.375 135 12597.62 67.67 54948.97 88888.00 2012-05-14 03:00:22.500 135 12597.67 67.72 54948.97 88888.00 2012-05-14 03:00:22.625 135 12597.67 67.72 54948.97 88888.00 2012-05-14 03:00:22.750 135 12597.67 67.70 54948.97 88888.00 2012-05-14 03:00:22.875 135 12597.67 67.72 54948.97 88888.00 2012-05-14 03:00:23.000 135 12597.60 67.72 54948.97 88888.00 2012-05-14 03:00:23.125 135 12597.62 67.72 54949.03 88888.00 2012-05-14 03:00:23.250 135 12597.65 67.70 54949.03 88888.00 2012-05-14 03:00:23.375 135 12597.67 67.67 54949.00 88888.00 2012-05-14 03:00:23.500 135 12597.65 67.67 54949.00 88888.00 2012-05-14 03:00:23.625 135 12597.62 67.70 54949.00 88888.00 2012-05-14 03:00:23.750 135 12597.62 67.70 54949.05 88888.00 2012-05-14 03:00:23.875 135 12597.65 67.70 54949.07 88888.00 2012-05-14 03:00:24.000 135 12597.67 67.75 54949.07 88888.00 2012-05-14 03:00:24.125 135 12597.67 67.75 54949.10 88888.00 2012-05-14 03:00:24.250 135 12597.65 67.72 54949.07 88888.00 2012-05-14 03:00:24.375 135 12597.67 67.70 54949.03 88888.00 2012-05-14 03:00:24.500 135 12597.70 67.70 54949.03 88888.00 2012-05-14 03:00:24.625 135 12597.67 67.75 54949.03 88888.00 2012-05-14 03:00:24.750 135 12597.73 67.78 54949.05 88888.00 2012-05-14 03:00:24.875 135 12597.77 67.75 54949.05 88888.00 2012-05-14 03:00:25.000 135 12597.80 67.72 54949.03 88888.00 2012-05-14 03:00:25.125 135 12597.83 67.70 54949.05 88888.00 2012-05-14 03:00:25.250 135 12597.80 67.70 54949.07 88888.00 2012-05-14 03:00:25.375 135 12597.80 67.72 54949.05 88888.00 2012-05-14 03:00:25.500 135 12597.77 67.72 54949.05 88888.00 2012-05-14 03:00:25.625 135 12597.77 67.75 54949.05 88888.00 2012-05-14 03:00:25.750 135 12597.80 67.78 54949.05 88888.00 2012-05-14 03:00:25.875 135 12597.75 67.75 54949.07 88888.00 2012-05-14 03:00:26.000 135 12597.75 67.72 54949.05 88888.00 2012-05-14 03:00:26.125 135 12597.73 67.70 54949.05 88888.00 2012-05-14 03:00:26.250 135 12597.75 67.70 54949.03 88888.00 2012-05-14 03:00:26.375 135 12597.77 67.72 54949.05 88888.00 2012-05-14 03:00:26.500 135 12597.80 67.75 54949.05 88888.00 2012-05-14 03:00:26.625 135 12597.77 67.78 54949.07 88888.00 2012-05-14 03:00:26.750 135 12597.77 67.78 54949.10 88888.00 2012-05-14 03:00:26.875 135 12597.75 67.78 54949.07 88888.00 2012-05-14 03:00:27.000 135 12597.73 67.75 54949.03 88888.00 2012-05-14 03:00:27.125 135 12597.75 67.75 54949.03 88888.00 2012-05-14 03:00:27.250 135 12597.80 67.75 54949.05 88888.00 2012-05-14 03:00:27.375 135 12597.92 67.78 54949.05 88888.00 2012-05-14 03:00:27.500 135 12597.90 67.78 54949.03 88888.00 2012-05-14 03:00:27.625 135 12597.85 67.80 54949.05 88888.00 2012-05-14 03:00:27.750 135 12597.83 67.78 54949.07 88888.00 2012-05-14 03:00:27.875 135 12597.90 67.78 54949.07 88888.00 2012-05-14 03:00:28.000 135 12597.95 67.80 54949.05 88888.00 2012-05-14 03:00:28.125 135 12597.90 67.78 54949.03 88888.00 2012-05-14 03:00:28.250 135 12597.85 67.75 54949.03 88888.00 2012-05-14 03:00:28.375 135 12597.85 67.78 54949.05 88888.00 2012-05-14 03:00:28.500 135 12597.85 67.80 54949.05 88888.00 2012-05-14 03:00:28.625 135 12597.88 67.78 54949.00 88888.00 2012-05-14 03:00:28.750 135 12597.83 67.80 54949.05 88888.00 2012-05-14 03:00:28.875 135 12597.77 67.83 54949.05 88888.00 2012-05-14 03:00:29.000 135 12597.80 67.78 54949.03 88888.00 2012-05-14 03:00:29.125 135 12597.85 67.78 54949.03 88888.00 2012-05-14 03:00:29.250 135 12597.75 67.80 54949.03 88888.00 2012-05-14 03:00:29.375 135 12597.77 67.80 54949.03 88888.00 2012-05-14 03:00:29.500 135 12597.85 67.80 54949.00 88888.00 2012-05-14 03:00:29.625 135 12597.83 67.80 54949.00 88888.00 2012-05-14 03:00:29.750 135 12597.80 67.83 54949.00 88888.00 2012-05-14 03:00:29.875 135 12597.85 67.80 54949.00 88888.00 2012-05-14 03:00:30.000 135 12597.85 67.78 54948.97 88888.00 2012-05-14 03:00:30.125 135 12597.80 67.78 54948.97 88888.00 2012-05-14 03:00:30.250 135 12597.83 67.78 54948.97 88888.00 2012-05-14 03:00:30.375 135 12597.83 67.75 54949.00 88888.00 2012-05-14 03:00:30.500 135 12597.90 67.78 54949.00 88888.00 2012-05-14 03:00:30.625 135 12597.88 67.80 54949.00 88888.00 2012-05-14 03:00:30.750 135 12597.85 67.80 54948.97 88888.00 2012-05-14 03:00:30.875 135 12597.85 67.83 54949.00 88888.00 2012-05-14 03:00:31.000 135 12597.92 67.83 54948.97 88888.00 2012-05-14 03:00:31.125 135 12597.88 67.83 54949.00 88888.00 2012-05-14 03:00:31.250 135 12597.85 67.80 54949.03 88888.00 2012-05-14 03:00:31.375 135 12597.85 67.80 54949.03 88888.00 2012-05-14 03:00:31.500 135 12597.83 67.85 54949.00 88888.00 2012-05-14 03:00:31.625 135 12597.88 67.88 54948.97 88888.00 2012-05-14 03:00:31.750 135 12597.92 67.88 54948.97 88888.00 2012-05-14 03:00:31.875 135 12597.92 67.88 54949.00 88888.00 2012-05-14 03:00:32.000 135 12597.92 67.85 54949.00 88888.00 2012-05-14 03:00:32.125 135 12597.90 67.83 54949.00 88888.00 2012-05-14 03:00:32.250 135 12597.85 67.85 54949.03 88888.00 2012-05-14 03:00:32.375 135 12597.92 67.85 54948.97 88888.00 2012-05-14 03:00:32.500 135 12597.95 67.85 54948.97 88888.00 2012-05-14 03:00:32.625 135 12597.95 67.88 54949.00 88888.00 2012-05-14 03:00:32.750 135 12597.95 67.85 54949.00 88888.00 2012-05-14 03:00:32.875 135 12597.92 67.85 54949.00 88888.00 2012-05-14 03:00:33.000 135 12597.98 67.88 54948.97 88888.00 2012-05-14 03:00:33.125 135 12598.02 67.85 54949.00 88888.00 2012-05-14 03:00:33.250 135 12598.02 67.83 54949.03 88888.00 2012-05-14 03:00:33.375 135 12598.02 67.83 54949.00 88888.00 2012-05-14 03:00:33.500 135 12598.02 67.80 54949.00 88888.00 2012-05-14 03:00:33.625 135 12598.08 67.83 54948.97 88888.00 2012-05-14 03:00:33.750 135 12598.08 67.85 54949.00 88888.00 2012-05-14 03:00:33.875 135 12598.08 67.85 54949.03 88888.00 2012-05-14 03:00:34.000 135 12598.08 67.88 54948.97 88888.00 2012-05-14 03:00:34.125 135 12598.12 67.88 54949.03 88888.00 2012-05-14 03:00:34.250 135 12598.10 67.88 54949.00 88888.00 2012-05-14 03:00:34.375 135 12598.12 67.90 54949.03 88888.00 2012-05-14 03:00:34.500 135 12598.05 67.88 54949.00 88888.00 2012-05-14 03:00:34.625 135 12598.08 67.85 54949.00 88888.00 2012-05-14 03:00:34.750 135 12598.08 67.85 54949.00 88888.00 2012-05-14 03:00:34.875 135 12598.10 67.88 54949.00 88888.00 2012-05-14 03:00:35.000 135 12598.02 67.85 54949.00 88888.00 2012-05-14 03:00:35.125 135 12598.02 67.85 54949.00 88888.00 2012-05-14 03:00:35.250 135 12598.10 67.85 54949.03 88888.00 2012-05-14 03:00:35.375 135 12598.17 67.90 54949.03 88888.00 2012-05-14 03:00:35.500 135 12598.15 67.90 54949.03 88888.00 2012-05-14 03:00:35.625 135 12598.12 67.88 54949.00 88888.00 2012-05-14 03:00:35.750 135 12598.17 67.88 54949.00 88888.00 2012-05-14 03:00:35.875 135 12598.15 67.88 54949.00 88888.00 2012-05-14 03:00:36.000 135 12598.05 67.88 54949.00 88888.00 2012-05-14 03:00:36.125 135 12598.10 67.88 54949.05 88888.00 2012-05-14 03:00:36.250 135 12598.12 67.88 54949.05 88888.00 2012-05-14 03:00:36.375 135 12598.12 67.88 54949.05 88888.00 2012-05-14 03:00:36.500 135 12598.08 67.88 54949.03 88888.00 2012-05-14 03:00:36.625 135 12598.02 67.85 54949.00 88888.00 2012-05-14 03:00:36.750 135 12598.00 67.85 54949.00 88888.00 2012-05-14 03:00:36.875 135 12598.02 67.88 54949.00 88888.00 2012-05-14 03:00:37.000 135 12598.10 67.88 54948.97 88888.00 2012-05-14 03:00:37.125 135 12598.12 67.88 54949.00 88888.00 2012-05-14 03:00:37.250 135 12598.12 67.83 54949.00 88888.00 2012-05-14 03:00:37.375 135 12598.15 67.83 54949.00 88888.00 2012-05-14 03:00:37.500 135 12598.12 67.83 54949.00 88888.00 2012-05-14 03:00:37.625 135 12598.12 67.85 54949.00 88888.00 2012-05-14 03:00:37.750 135 12598.12 67.85 54948.97 88888.00 2012-05-14 03:00:37.875 135 12598.10 67.85 54948.97 88888.00 2012-05-14 03:00:38.000 135 12598.08 67.85 54949.00 88888.00 2012-05-14 03:00:38.125 135 12598.12 67.85 54949.03 88888.00 2012-05-14 03:00:38.250 135 12598.15 67.85 54949.00 88888.00 2012-05-14 03:00:38.375 135 12598.05 67.88 54948.97 88888.00 2012-05-14 03:00:38.500 135 12598.08 67.90 54949.00 88888.00 2012-05-14 03:00:38.625 135 12598.15 67.90 54949.00 88888.00 2012-05-14 03:00:38.750 135 12598.15 67.88 54949.03 88888.00 2012-05-14 03:00:38.875 135 12598.15 67.88 54949.05 88888.00 2012-05-14 03:00:39.000 135 12598.15 67.90 54949.00 88888.00 2012-05-14 03:00:39.125 135 12598.17 67.88 54949.03 88888.00 2012-05-14 03:00:39.250 135 12598.20 67.88 54949.03 88888.00 2012-05-14 03:00:39.375 135 12598.23 67.90 54949.03 88888.00 2012-05-14 03:00:39.500 135 12598.23 67.88 54949.03 88888.00 2012-05-14 03:00:39.625 135 12598.20 67.88 54949.03 88888.00 2012-05-14 03:00:39.750 135 12598.23 67.88 54949.00 88888.00 2012-05-14 03:00:39.875 135 12598.27 67.88 54949.00 88888.00 2012-05-14 03:00:40.000 135 12598.30 67.88 54949.00 88888.00 2012-05-14 03:00:40.125 135 12598.30 67.85 54949.00 88888.00 2012-05-14 03:00:40.250 135 12598.27 67.85 54949.03 88888.00 2012-05-14 03:00:40.375 135 12598.33 67.83 54949.03 88888.00 2012-05-14 03:00:40.500 135 12598.33 67.83 54949.00 88888.00 2012-05-14 03:00:40.625 135 12598.27 67.80 54949.00 88888.00 2012-05-14 03:00:40.750 135 12598.33 67.80 54949.00 88888.00 2012-05-14 03:00:40.875 135 12598.30 67.80 54949.00 88888.00 2012-05-14 03:00:41.000 135 12598.25 67.78 54949.00 88888.00 2012-05-14 03:00:41.125 135 12598.27 67.80 54949.03 88888.00 2012-05-14 03:00:41.250 135 12598.30 67.83 54949.03 88888.00 2012-05-14 03:00:41.375 135 12598.33 67.85 54949.03 88888.00 2012-05-14 03:00:41.500 135 12598.35 67.85 54949.03 88888.00 2012-05-14 03:00:41.625 135 12598.35 67.83 54949.03 88888.00 2012-05-14 03:00:41.750 135 12598.38 67.80 54949.00 88888.00 2012-05-14 03:00:41.875 135 12598.35 67.80 54949.03 88888.00 2012-05-14 03:00:42.000 135 12598.33 67.83 54949.00 88888.00 2012-05-14 03:00:42.125 135 12598.27 67.83 54949.03 88888.00 2012-05-14 03:00:42.250 135 12598.23 67.83 54949.03 88888.00 2012-05-14 03:00:42.375 135 12598.25 67.80 54949.03 88888.00 2012-05-14 03:00:42.500 135 12598.30 67.80 54949.00 88888.00 2012-05-14 03:00:42.625 135 12598.30 67.78 54949.03 88888.00 2012-05-14 03:00:42.750 135 12598.30 67.80 54949.03 88888.00 2012-05-14 03:00:42.875 135 12598.30 67.83 54949.00 88888.00 2012-05-14 03:00:43.000 135 12598.30 67.80 54949.00 88888.00 2012-05-14 03:00:43.125 135 12598.33 67.80 54949.00 88888.00 2012-05-14 03:00:43.250 135 12598.33 67.78 54949.03 88888.00 2012-05-14 03:00:43.375 135 12598.38 67.80 54949.00 88888.00 2012-05-14 03:00:43.500 135 12598.42 67.83 54949.03 88888.00 2012-05-14 03:00:43.625 135 12598.45 67.83 54949.00 88888.00 2012-05-14 03:00:43.750 135 12598.45 67.80 54948.97 88888.00 2012-05-14 03:00:43.875 135 12598.42 67.75 54949.00 88888.00 2012-05-14 03:00:44.000 135 12598.42 67.75 54949.00 88888.00 2012-05-14 03:00:44.125 135 12598.42 67.80 54949.00 88888.00 2012-05-14 03:00:44.250 135 12598.40 67.78 54949.00 88888.00 2012-05-14 03:00:44.375 135 12598.42 67.80 54949.00 88888.00 2012-05-14 03:00:44.500 135 12598.42 67.78 54949.03 88888.00 2012-05-14 03:00:44.625 135 12598.40 67.80 54949.03 88888.00 2012-05-14 03:00:44.750 135 12598.35 67.80 54949.00 88888.00 2012-05-14 03:00:44.875 135 12598.33 67.80 54949.00 88888.00 2012-05-14 03:00:45.000 135 12598.40 67.78 54949.03 88888.00 2012-05-14 03:00:45.125 135 12598.40 67.78 54949.03 88888.00 2012-05-14 03:00:45.250 135 12598.35 67.75 54949.00 88888.00 2012-05-14 03:00:45.375 135 12598.35 67.78 54949.00 88888.00 2012-05-14 03:00:45.500 135 12598.40 67.78 54949.03 88888.00 2012-05-14 03:00:45.625 135 12598.42 67.78 54949.00 88888.00 2012-05-14 03:00:45.750 135 12598.42 67.75 54949.00 88888.00 2012-05-14 03:00:45.875 135 12598.42 67.72 54949.00 88888.00 2012-05-14 03:00:46.000 135 12598.45 67.70 54948.97 88888.00 2012-05-14 03:00:46.125 135 12598.45 67.75 54949.03 88888.00 2012-05-14 03:00:46.250 135 12598.48 67.75 54949.05 88888.00 2012-05-14 03:00:46.375 135 12598.40 67.75 54949.05 88888.00 2012-05-14 03:00:46.500 135 12598.38 67.75 54949.07 88888.00 2012-05-14 03:00:46.625 135 12598.40 67.72 54949.07 88888.00 2012-05-14 03:00:46.750 135 12598.42 67.70 54949.05 88888.00 2012-05-14 03:00:46.875 135 12598.42 67.70 54949.05 88888.00 2012-05-14 03:00:47.000 135 12598.42 67.72 54949.05 88888.00 2012-05-14 03:00:47.125 135 12598.40 67.72 54949.05 88888.00 2012-05-14 03:00:47.250 135 12598.40 67.70 54949.07 88888.00 2012-05-14 03:00:47.375 135 12598.42 67.72 54949.07 88888.00 2012-05-14 03:00:47.500 135 12598.42 67.72 54949.05 88888.00 2012-05-14 03:00:47.625 135 12598.48 67.67 54949.05 88888.00 2012-05-14 03:00:47.750 135 12598.48 67.65 54949.03 88888.00 2012-05-14 03:00:47.875 135 12598.45 67.67 54949.03 88888.00 2012-05-14 03:00:48.000 135 12598.50 67.70 54949.03 88888.00 2012-05-14 03:00:48.125 135 12598.52 67.70 54949.05 88888.00 2012-05-14 03:00:48.250 135 12598.48 67.70 54949.05 88888.00 2012-05-14 03:00:48.375 135 12598.50 67.67 54949.03 88888.00 2012-05-14 03:00:48.500 135 12598.50 67.65 54949.03 88888.00 2012-05-14 03:00:48.625 135 12598.52 67.65 54949.03 88888.00 2012-05-14 03:00:48.750 135 12598.58 67.67 54949.05 88888.00 2012-05-14 03:00:48.875 135 12598.55 67.65 54949.03 88888.00 2012-05-14 03:00:49.000 135 12598.50 67.67 54949.03 88888.00 2012-05-14 03:00:49.125 135 12598.48 67.70 54949.00 88888.00 2012-05-14 03:00:49.250 135 12598.48 67.67 54949.03 88888.00 2012-05-14 03:00:49.375 135 12598.45 67.67 54949.00 88888.00 2012-05-14 03:00:49.500 135 12598.45 67.70 54949.00 88888.00 2012-05-14 03:00:49.625 135 12598.45 67.70 54949.00 88888.00 2012-05-14 03:00:49.750 135 12598.48 67.70 54949.00 88888.00 2012-05-14 03:00:49.875 135 12598.48 67.65 54949.03 88888.00 2012-05-14 03:00:50.000 135 12598.50 67.65 54949.03 88888.00 2012-05-14 03:00:50.125 135 12598.52 67.67 54949.05 88888.00 2012-05-14 03:00:50.250 135 12598.45 67.67 54949.05 88888.00 2012-05-14 03:00:50.375 135 12598.48 67.65 54949.00 88888.00 2012-05-14 03:00:50.500 135 12598.52 67.67 54949.03 88888.00 2012-05-14 03:00:50.625 135 12598.55 67.67 54949.03 88888.00 2012-05-14 03:00:50.750 135 12598.55 67.65 54949.03 88888.00 2012-05-14 03:00:50.875 135 12598.50 67.65 54949.03 88888.00 2012-05-14 03:00:51.000 135 12598.48 67.70 54949.03 88888.00 2012-05-14 03:00:51.125 135 12598.48 67.70 54949.05 88888.00 2012-05-14 03:00:51.250 135 12598.48 67.72 54949.07 88888.00 2012-05-14 03:00:51.375 135 12598.48 67.67 54949.05 88888.00 2012-05-14 03:00:51.500 135 12598.42 67.65 54949.05 88888.00 2012-05-14 03:00:51.625 135 12598.45 67.65 54949.05 88888.00 2012-05-14 03:00:51.750 135 12598.45 67.65 54949.05 88888.00 2012-05-14 03:00:51.875 135 12598.45 67.70 54949.05 88888.00 2012-05-14 03:00:52.000 135 12598.45 67.67 54949.05 88888.00 2012-05-14 03:00:52.125 135 12598.48 67.65 54949.05 88888.00 2012-05-14 03:00:52.250 135 12598.48 67.65 54949.07 88888.00 2012-05-14 03:00:52.375 135 12598.52 67.62 54949.07 88888.00 2012-05-14 03:00:52.500 135 12598.50 67.62 54949.05 88888.00 2012-05-14 03:00:52.625 135 12598.48 67.60 54949.07 88888.00 2012-05-14 03:00:52.750 135 12598.52 67.62 54949.07 88888.00 2012-05-14 03:00:52.875 135 12598.52 67.65 54949.07 88888.00 2012-05-14 03:00:53.000 135 12598.50 67.65 54949.05 88888.00 2012-05-14 03:00:53.125 135 12598.50 67.60 54949.05 88888.00 2012-05-14 03:00:53.250 135 12598.50 67.58 54949.03 88888.00 2012-05-14 03:00:53.375 135 12598.48 67.60 54949.03 88888.00 2012-05-14 03:00:53.500 135 12598.48 67.60 54949.03 88888.00 2012-05-14 03:00:53.625 135 12598.52 67.65 54949.03 88888.00 2012-05-14 03:00:53.750 135 12598.55 67.65 54949.05 88888.00 2012-05-14 03:00:53.875 135 12598.50 67.62 54949.03 88888.00 2012-05-14 03:00:54.000 135 12598.48 67.60 54949.00 88888.00 2012-05-14 03:00:54.125 135 12598.50 67.62 54949.05 88888.00 2012-05-14 03:00:54.250 135 12598.45 67.62 54949.05 88888.00 2012-05-14 03:00:54.375 135 12598.45 67.62 54949.05 88888.00 2012-05-14 03:00:54.500 135 12598.48 67.62 54949.05 88888.00 2012-05-14 03:00:54.625 135 12598.48 67.62 54949.03 88888.00 2012-05-14 03:00:54.750 135 12598.50 67.60 54949.00 88888.00 2012-05-14 03:00:54.875 135 12598.52 67.58 54949.03 88888.00 2012-05-14 03:00:55.000 135 12598.50 67.60 54949.00 88888.00 2012-05-14 03:00:55.125 135 12598.48 67.58 54949.00 88888.00 2012-05-14 03:00:55.250 135 12598.48 67.60 54949.05 88888.00 2012-05-14 03:00:55.375 135 12598.52 67.62 54949.03 88888.00 2012-05-14 03:00:55.500 135 12598.52 67.62 54949.00 88888.00 2012-05-14 03:00:55.625 135 12598.55 67.58 54949.03 88888.00 2012-05-14 03:00:55.750 135 12598.55 67.58 54949.03 88888.00 2012-05-14 03:00:55.875 135 12598.55 67.60 54949.07 88888.00 2012-05-14 03:00:56.000 135 12598.52 67.60 54949.07 88888.00 2012-05-14 03:00:56.125 135 12598.55 67.58 54949.05 88888.00 2012-05-14 03:00:56.250 135 12598.58 67.55 54949.07 88888.00 2012-05-14 03:00:56.375 135 12598.55 67.55 54949.05 88888.00 2012-05-14 03:00:56.500 135 12598.55 67.60 54949.10 88888.00 2012-05-14 03:00:56.625 135 12598.58 67.60 54949.10 88888.00 2012-05-14 03:00:56.750 135 12598.55 67.58 54949.07 88888.00 2012-05-14 03:00:56.875 135 12598.55 67.58 54949.10 88888.00 2012-05-14 03:00:57.000 135 12598.55 67.55 54949.10 88888.00 2012-05-14 03:00:57.125 135 12598.52 67.53 54949.05 88888.00 2012-05-14 03:00:57.250 135 12598.55 67.55 54949.05 88888.00 2012-05-14 03:00:57.375 135 12598.52 67.60 54949.10 88888.00 2012-05-14 03:00:57.500 135 12598.50 67.60 54949.10 88888.00 2012-05-14 03:00:57.625 135 12598.52 67.58 54949.07 88888.00 2012-05-14 03:00:57.750 135 12598.52 67.58 54949.07 88888.00 2012-05-14 03:00:57.875 135 12598.58 67.58 54949.07 88888.00 2012-05-14 03:00:58.000 135 12598.55 67.55 54949.10 88888.00 2012-05-14 03:00:58.125 135 12598.45 67.55 54949.12 88888.00 2012-05-14 03:00:58.250 135 12598.48 67.58 54949.12 88888.00 2012-05-14 03:00:58.375 135 12598.55 67.60 54949.10 88888.00 2012-05-14 03:00:58.500 135 12598.58 67.58 54949.10 88888.00 2012-05-14 03:00:58.625 135 12598.55 67.55 54949.10 88888.00 2012-05-14 03:00:58.750 135 12598.52 67.55 54949.10 88888.00 2012-05-14 03:00:58.875 135 12598.58 67.58 54949.10 88888.00 2012-05-14 03:00:59.000 135 12598.58 67.58 54949.10 88888.00 2012-05-14 03:00:59.125 135 12598.55 67.58 54949.10 88888.00 2012-05-14 03:00:59.250 135 12598.52 67.55 54949.07 88888.00 2012-05-14 03:00:59.375 135 12598.48 67.55 54949.10 88888.00 2012-05-14 03:00:59.500 135 12598.42 67.55 54949.07 88888.00 2012-05-14 03:00:59.625 135 12598.42 67.58 54949.05 88888.00 2012-05-14 03:00:59.750 135 12598.45 67.55 54949.05 88888.00 2012-05-14 03:00:59.875 135 12598.48 67.53 54949.10 88888.00 2012-05-14 03:01:00.000 135 12598.48 67.55 54949.10 88888.00 2012-05-14 03:01:00.125 135 12598.48 67.55 54949.12 88888.00 2012-05-14 03:01:00.250 135 12598.48 67.53 54949.12 88888.00 2012-05-14 03:01:00.375 135 12598.42 67.53 54949.15 88888.00 2012-05-14 03:01:00.500 135 12598.40 67.53 54949.15 88888.00 2012-05-14 03:01:00.625 135 12598.42 67.50 54949.18 88888.00 2012-05-14 03:01:00.750 135 12598.45 67.50 54949.15 88888.00 2012-05-14 03:01:00.875 135 12598.50 67.55 54949.15 88888.00 2012-05-14 03:01:01.000 135 12598.50 67.58 54949.18 88888.00 2012-05-14 03:01:01.125 135 12598.45 67.58 54949.18 88888.00 2012-05-14 03:01:01.250 135 12598.40 67.55 54949.12 88888.00 2012-05-14 03:01:01.375 135 12598.42 67.53 54949.12 88888.00 2012-05-14 03:01:01.500 135 12598.48 67.58 54949.15 88888.00 2012-05-14 03:01:01.625 135 12598.48 67.60 54949.18 88888.00 2012-05-14 03:01:01.750 135 12598.50 67.55 54949.12 88888.00 2012-05-14 03:01:01.875 135 12598.50 67.53 54949.12 88888.00 2012-05-14 03:01:02.000 135 12598.42 67.53 54949.12 88888.00 2012-05-14 03:01:02.125 135 12598.38 67.53 54949.10 88888.00 2012-05-14 03:01:02.250 135 12598.33 67.50 54949.10 88888.00 2012-05-14 03:01:02.375 135 12598.40 67.55 54949.10 88888.00 2012-05-14 03:01:02.500 135 12598.42 67.58 54949.10 88888.00 2012-05-14 03:01:02.625 135 12598.38 67.58 54949.10 88888.00 2012-05-14 03:01:02.750 135 12598.30 67.55 54949.12 88888.00 2012-05-14 03:01:02.875 135 12598.30 67.55 54949.12 88888.00 2012-05-14 03:01:03.000 135 12598.33 67.58 54949.12 88888.00 2012-05-14 03:01:03.125 135 12598.38 67.55 54949.12 88888.00 2012-05-14 03:01:03.250 135 12598.40 67.53 54949.12 88888.00 2012-05-14 03:01:03.375 135 12598.40 67.55 54949.12 88888.00 2012-05-14 03:01:03.500 135 12598.38 67.55 54949.12 88888.00 2012-05-14 03:01:03.625 135 12598.38 67.58 54949.12 88888.00 2012-05-14 03:01:03.750 135 12598.40 67.60 54949.12 88888.00 2012-05-14 03:01:03.875 135 12598.45 67.58 54949.12 88888.00 2012-05-14 03:01:04.000 135 12598.45 67.58 54949.12 88888.00 2012-05-14 03:01:04.125 135 12598.45 67.60 54949.15 88888.00 2012-05-14 03:01:04.250 135 12598.48 67.53 54949.12 88888.00 2012-05-14 03:01:04.375 135 12598.50 67.55 54949.10 88888.00 2012-05-14 03:01:04.500 135 12598.45 67.55 54949.12 88888.00 2012-05-14 03:01:04.625 135 12598.50 67.53 54949.12 88888.00 2012-05-14 03:01:04.750 135 12598.52 67.55 54949.15 88888.00 2012-05-14 03:01:04.875 135 12598.55 67.58 54949.15 88888.00 2012-05-14 03:01:05.000 135 12598.50 67.55 54949.12 88888.00 2012-05-14 03:01:05.125 135 12598.48 67.55 54949.15 88888.00 2012-05-14 03:01:05.250 135 12598.48 67.53 54949.15 88888.00 2012-05-14 03:01:05.375 135 12598.42 67.53 54949.12 88888.00 2012-05-14 03:01:05.500 135 12598.45 67.55 54949.12 88888.00 2012-05-14 03:01:05.625 135 12598.55 67.58 54949.15 88888.00 2012-05-14 03:01:05.750 135 12598.55 67.58 54949.15 88888.00 2012-05-14 03:01:05.875 135 12598.52 67.58 54949.15 88888.00 2012-05-14 03:01:06.000 135 12598.55 67.60 54949.15 88888.00 2012-05-14 03:01:06.125 135 12598.62 67.60 54949.12 88888.00 2012-05-14 03:01:06.250 135 12598.58 67.55 54949.15 88888.00 2012-05-14 03:01:06.375 135 12598.58 67.53 54949.15 88888.00 2012-05-14 03:01:06.500 135 12598.52 67.55 54949.15 88888.00 2012-05-14 03:01:06.625 135 12598.58 67.58 54949.15 88888.00 2012-05-14 03:01:06.750 135 12598.58 67.58 54949.15 88888.00 2012-05-14 03:01:06.875 135 12598.55 67.60 54949.15 88888.00 2012-05-14 03:01:07.000 135 12598.50 67.58 54949.12 88888.00 2012-05-14 03:01:07.125 135 12598.58 67.55 54949.12 88888.00 2012-05-14 03:01:07.250 135 12598.62 67.60 54949.18 88888.00 2012-05-14 03:01:07.375 135 12598.62 67.62 54949.15 88888.00 2012-05-14 03:01:07.500 135 12598.58 67.60 54949.15 88888.00 2012-05-14 03:01:07.625 135 12598.52 67.60 54949.18 88888.00 2012-05-14 03:01:07.750 135 12598.55 67.62 54949.18 88888.00 2012-05-14 03:01:07.875 135 12598.62 67.62 54949.18 88888.00 2012-05-14 03:01:08.000 135 12598.60 67.62 54949.15 88888.00 2012-05-14 03:01:08.125 135 12598.58 67.65 54949.12 88888.00 2012-05-14 03:01:08.250 135 12598.55 67.62 54949.15 88888.00 2012-05-14 03:01:08.375 135 12598.60 67.62 54949.12 88888.00 2012-05-14 03:01:08.500 135 12598.60 67.62 54949.12 88888.00 2012-05-14 03:01:08.625 135 12598.60 67.62 54949.10 88888.00 2012-05-14 03:01:08.750 135 12598.62 67.65 54949.07 88888.00 2012-05-14 03:01:08.875 135 12598.65 67.62 54949.07 88888.00 2012-05-14 03:01:09.000 135 12598.62 67.62 54949.05 88888.00 2012-05-14 03:01:09.125 135 12598.60 67.65 54949.07 88888.00 2012-05-14 03:01:09.250 135 12598.58 67.65 54949.07 88888.00 2012-05-14 03:01:09.375 135 12598.52 67.65 54949.07 88888.00 2012-05-14 03:01:09.500 135 12598.45 67.60 54949.07 88888.00 2012-05-14 03:01:09.625 135 12598.50 67.62 54949.05 88888.00 2012-05-14 03:01:09.750 135 12598.50 67.65 54949.05 88888.00 2012-05-14 03:01:09.875 135 12598.45 67.62 54949.07 88888.00 2012-05-14 03:01:10.000 135 12598.45 67.65 54949.07 88888.00 2012-05-14 03:01:10.125 135 12598.45 67.67 54949.10 88888.00 2012-05-14 03:01:10.250 135 12598.50 67.65 54949.12 88888.00 2012-05-14 03:01:10.375 135 12598.55 67.67 54949.10 88888.00 2012-05-14 03:01:10.500 135 12598.50 67.67 54949.10 88888.00 2012-05-14 03:01:10.625 135 12598.52 67.67 54949.10 88888.00 2012-05-14 03:01:10.750 135 12598.58 67.70 54949.10 88888.00 2012-05-14 03:01:10.875 135 12598.52 67.72 54949.12 88888.00 2012-05-14 03:01:11.000 135 12598.48 67.70 54949.12 88888.00 2012-05-14 03:01:11.125 135 12598.52 67.67 54949.10 88888.00 2012-05-14 03:01:11.250 135 12598.58 67.67 54949.10 88888.00 2012-05-14 03:01:11.375 135 12598.60 67.67 54949.10 88888.00 2012-05-14 03:01:11.500 135 12598.58 67.67 54949.10 88888.00 2012-05-14 03:01:11.625 135 12598.52 67.67 54949.12 88888.00 2012-05-14 03:01:11.750 135 12598.55 67.67 54949.15 88888.00 2012-05-14 03:01:11.875 135 12598.62 67.70 54949.10 88888.00 2012-05-14 03:01:12.000 135 12598.65 67.67 54949.07 88888.00 2012-05-14 03:01:12.125 135 12598.60 67.70 54949.12 88888.00 2012-05-14 03:01:12.250 135 12598.58 67.67 54949.12 88888.00 2012-05-14 03:01:12.375 135 12598.60 67.70 54949.12 88888.00 2012-05-14 03:01:12.500 135 12598.65 67.67 54949.10 88888.00 2012-05-14 03:01:12.625 135 12598.62 67.72 54949.05 88888.00 2012-05-14 03:01:12.750 135 12598.65 67.70 54949.07 88888.00 2012-05-14 03:01:12.875 135 12598.62 67.70 54949.05 88888.00 2012-05-14 03:01:13.000 135 12598.55 67.67 54949.03 88888.00 2012-05-14 03:01:13.125 135 12598.55 67.72 54949.03 88888.00 2012-05-14 03:01:13.250 135 12598.52 67.70 54949.05 88888.00 2012-05-14 03:01:13.375 135 12598.52 67.75 54949.03 88888.00 2012-05-14 03:01:13.500 135 12598.50 67.75 54949.00 88888.00 2012-05-14 03:01:13.625 135 12598.52 67.72 54948.97 88888.00 2012-05-14 03:01:13.750 135 12598.55 67.72 54949.00 88888.00 2012-05-14 03:01:13.875 135 12598.60 67.72 54949.03 88888.00 2012-05-14 03:01:14.000 135 12598.62 67.72 54949.03 88888.00 2012-05-14 03:01:14.125 135 12598.60 67.72 54949.03 88888.00 2012-05-14 03:01:14.250 135 12598.62 67.75 54949.07 88888.00 2012-05-14 03:01:14.375 135 12598.65 67.75 54949.10 88888.00 2012-05-14 03:01:14.500 135 12598.65 67.75 54949.07 88888.00 2012-05-14 03:01:14.625 135 12598.60 67.70 54949.05 88888.00 2012-05-14 03:01:14.750 135 12598.58 67.70 54949.03 88888.00 2012-05-14 03:01:14.875 135 12598.58 67.75 54949.03 88888.00 2012-05-14 03:01:15.000 135 12598.55 67.75 54949.03 88888.00 2012-05-14 03:01:15.125 135 12598.52 67.75 54949.05 88888.00 2012-05-14 03:01:15.250 135 12598.50 67.75 54949.05 88888.00 2012-05-14 03:01:15.375 135 12598.55 67.78 54949.05 88888.00 2012-05-14 03:01:15.500 135 12598.58 67.78 54949.03 88888.00 2012-05-14 03:01:15.625 135 12598.55 67.72 54949.05 88888.00 2012-05-14 03:01:15.750 135 12598.58 67.75 54949.05 88888.00 2012-05-14 03:01:15.875 135 12598.65 67.78 54949.05 88888.00 2012-05-14 03:01:16.000 135 12598.62 67.78 54949.05 88888.00 2012-05-14 03:01:16.125 135 12598.58 67.75 54949.05 88888.00 2012-05-14 03:01:16.250 135 12598.60 67.78 54949.05 88888.00 2012-05-14 03:01:16.375 135 12598.65 67.80 54949.03 88888.00 2012-05-14 03:01:16.500 135 12598.62 67.80 54949.03 88888.00 2012-05-14 03:01:16.625 135 12598.65 67.80 54949.00 88888.00 2012-05-14 03:01:16.750 135 12598.70 67.78 54948.97 88888.00 2012-05-14 03:01:16.875 135 12598.70 67.80 54948.97 88888.00 2012-05-14 03:01:17.000 135 12598.65 67.83 54949.00 88888.00 2012-05-14 03:01:17.125 135 12598.60 67.85 54949.03 88888.00 2012-05-14 03:01:17.250 135 12598.58 67.80 54949.03 88888.00 2012-05-14 03:01:17.375 135 12598.50 67.83 54949.03 88888.00 2012-05-14 03:01:17.500 135 12598.45 67.85 54949.03 88888.00 2012-05-14 03:01:17.625 135 12598.52 67.83 54949.03 88888.00 2012-05-14 03:01:17.750 135 12598.55 67.80 54949.03 88888.00 2012-05-14 03:01:17.875 135 12598.55 67.80 54949.03 88888.00 2012-05-14 03:01:18.000 135 12598.52 67.85 54949.05 88888.00 2012-05-14 03:01:18.125 135 12598.52 67.85 54949.07 88888.00 2012-05-14 03:01:18.250 135 12598.52 67.88 54949.07 88888.00 2012-05-14 03:01:18.375 135 12598.58 67.90 54949.07 88888.00 2012-05-14 03:01:18.500 135 12598.62 67.88 54949.07 88888.00 2012-05-14 03:01:18.625 135 12598.65 67.85 54949.07 88888.00 2012-05-14 03:01:18.750 135 12598.65 67.85 54949.05 88888.00 2012-05-14 03:01:18.875 135 12598.62 67.88 54949.07 88888.00 2012-05-14 03:01:19.000 135 12598.60 67.88 54949.03 88888.00 2012-05-14 03:01:19.125 135 12598.60 67.85 54949.03 88888.00 2012-05-14 03:01:19.250 135 12598.60 67.85 54949.03 88888.00 2012-05-14 03:01:19.375 135 12598.67 67.88 54949.03 88888.00 2012-05-14 03:01:19.500 135 12598.65 67.88 54949.05 88888.00 2012-05-14 03:01:19.625 135 12598.67 67.85 54949.07 88888.00 2012-05-14 03:01:19.750 135 12598.70 67.88 54949.07 88888.00 2012-05-14 03:01:19.875 135 12598.65 67.88 54949.07 88888.00 2012-05-14 03:01:20.000 135 12598.60 67.85 54949.05 88888.00 2012-05-14 03:01:20.125 135 12598.62 67.85 54949.07 88888.00 2012-05-14 03:01:20.250 135 12598.62 67.85 54949.10 88888.00 2012-05-14 03:01:20.375 135 12598.70 67.90 54949.10 88888.00 2012-05-14 03:01:20.500 135 12598.73 67.90 54949.10 88888.00 2012-05-14 03:01:20.625 135 12598.67 67.88 54949.10 88888.00 2012-05-14 03:01:20.750 135 12598.62 67.88 54949.05 88888.00 2012-05-14 03:01:20.875 135 12598.62 67.88 54949.07 88888.00 2012-05-14 03:01:21.000 135 12598.70 67.90 54949.05 88888.00 2012-05-14 03:01:21.125 135 12598.70 67.92 54949.05 88888.00 2012-05-14 03:01:21.250 135 12598.65 67.88 54949.07 88888.00 2012-05-14 03:01:21.375 135 12598.77 67.90 54949.07 88888.00 2012-05-14 03:01:21.500 135 12598.83 67.92 54949.07 88888.00 2012-05-14 03:01:21.625 135 12598.83 67.95 54949.12 88888.00 2012-05-14 03:01:21.750 135 12598.77 67.90 54949.10 88888.00 2012-05-14 03:01:21.875 135 12598.73 67.88 54949.03 88888.00 2012-05-14 03:01:22.000 135 12598.73 67.88 54949.03 88888.00 2012-05-14 03:01:22.125 135 12598.75 67.90 54949.05 88888.00 2012-05-14 03:01:22.250 135 12598.80 67.90 54949.05 88888.00 2012-05-14 03:01:22.375 135 12598.88 67.90 54949.05 88888.00 2012-05-14 03:01:22.500 135 12598.85 67.90 54949.05 88888.00 2012-05-14 03:01:22.625 135 12598.80 67.90 54949.07 88888.00 2012-05-14 03:01:22.750 135 12598.75 67.88 54949.05 88888.00 2012-05-14 03:01:22.875 135 12598.75 67.90 54949.07 88888.00 2012-05-14 03:01:23.000 135 12598.67 67.90 54949.05 88888.00 2012-05-14 03:01:23.125 135 12598.67 67.88 54949.03 88888.00 2012-05-14 03:01:23.250 135 12598.65 67.85 54949.03 88888.00 2012-05-14 03:01:23.375 135 12598.70 67.88 54949.05 88888.00 2012-05-14 03:01:23.500 135 12598.75 67.88 54949.03 88888.00 2012-05-14 03:01:23.625 135 12598.70 67.88 54949.03 88888.00 2012-05-14 03:01:23.750 135 12598.67 67.90 54949.03 88888.00 2012-05-14 03:01:23.875 135 12598.75 67.90 54949.05 88888.00 2012-05-14 03:01:24.000 135 12598.75 67.92 54949.05 88888.00 2012-05-14 03:01:24.125 135 12598.70 67.92 54949.07 88888.00 2012-05-14 03:01:24.250 135 12598.67 67.90 54949.07 88888.00 2012-05-14 03:01:24.375 135 12598.73 67.92 54949.05 88888.00 2012-05-14 03:01:24.500 135 12598.73 67.95 54949.03 88888.00 2012-05-14 03:01:24.625 135 12598.75 67.92 54949.05 88888.00 2012-05-14 03:01:24.750 135 12598.70 67.90 54949.07 88888.00 2012-05-14 03:01:24.875 135 12598.62 67.90 54949.07 88888.00 2012-05-14 03:01:25.000 135 12598.62 67.88 54949.05 88888.00 2012-05-14 03:01:25.125 135 12598.65 67.90 54949.07 88888.00 2012-05-14 03:01:25.250 135 12598.67 67.88 54949.07 88888.00 2012-05-14 03:01:25.375 135 12598.67 67.92 54949.10 88888.00 2012-05-14 03:01:25.500 135 12598.65 67.92 54949.07 88888.00 2012-05-14 03:01:25.625 135 12598.60 67.88 54949.07 88888.00 2012-05-14 03:01:25.750 135 12598.60 67.88 54949.05 88888.00 2012-05-14 03:01:25.875 135 12598.65 67.92 54949.07 88888.00 2012-05-14 03:01:26.000 135 12598.67 67.95 54949.10 88888.00 2012-05-14 03:01:26.125 135 12598.62 67.95 54949.12 88888.00 2012-05-14 03:01:26.250 135 12598.67 67.92 54949.07 88888.00 2012-05-14 03:01:26.375 135 12598.75 67.88 54949.05 88888.00 2012-05-14 03:01:26.500 135 12598.73 67.92 54949.07 88888.00 2012-05-14 03:01:26.625 135 12598.73 67.92 54949.10 88888.00 2012-05-14 03:01:26.750 135 12598.70 67.92 54949.10 88888.00 2012-05-14 03:01:26.875 135 12598.65 67.90 54949.05 88888.00 2012-05-14 03:01:27.000 135 12598.70 67.90 54949.00 88888.00 2012-05-14 03:01:27.125 135 12598.75 67.90 54949.00 88888.00 2012-05-14 03:01:27.250 135 12598.73 67.92 54949.03 88888.00 2012-05-14 03:01:27.375 135 12598.77 67.92 54949.00 88888.00 2012-05-14 03:01:27.500 135 12598.77 67.88 54948.97 88888.00 2012-05-14 03:01:27.625 135 12598.83 67.90 54949.00 88888.00 2012-05-14 03:01:27.750 135 12598.80 67.90 54949.00 88888.00 2012-05-14 03:01:27.875 135 12598.80 67.88 54949.00 88888.00 2012-05-14 03:01:28.000 135 12598.83 67.88 54949.00 88888.00 2012-05-14 03:01:28.125 135 12598.77 67.90 54949.03 88888.00 2012-05-14 03:01:28.250 135 12598.75 67.90 54949.05 88888.00 2012-05-14 03:01:28.375 135 12598.80 67.90 54949.03 88888.00 2012-05-14 03:01:28.500 135 12598.75 67.90 54949.00 88888.00 2012-05-14 03:01:28.625 135 12598.75 67.90 54948.97 88888.00 2012-05-14 03:01:28.750 135 12598.75 67.90 54948.97 88888.00 2012-05-14 03:01:28.875 135 12598.80 67.88 54949.00 88888.00 2012-05-14 03:01:29.000 135 12598.80 67.90 54949.00 88888.00 2012-05-14 03:01:29.125 135 12598.75 67.92 54949.05 88888.00 2012-05-14 03:01:29.250 135 12598.73 67.85 54949.03 88888.00 2012-05-14 03:01:29.375 135 12598.77 67.88 54949.00 88888.00 2012-05-14 03:01:29.500 135 12598.77 67.88 54949.00 88888.00 2012-05-14 03:01:29.625 135 12598.83 67.90 54949.03 88888.00 2012-05-14 03:01:29.750 135 12598.83 67.90 54949.03 88888.00 2012-05-14 03:01:29.875 135 12598.83 67.85 54949.03 88888.00 2012-05-14 03:01:30.000 135 12598.77 67.83 54949.00 88888.00 2012-05-14 03:01:30.125 135 12598.77 67.85 54949.03 88888.00 2012-05-14 03:01:30.250 135 12598.77 67.88 54949.03 88888.00 2012-05-14 03:01:30.375 135 12598.85 67.88 54949.05 88888.00 2012-05-14 03:01:30.500 135 12598.80 67.85 54949.03 88888.00 2012-05-14 03:01:30.625 135 12598.77 67.85 54949.03 88888.00 2012-05-14 03:01:30.750 135 12598.80 67.88 54949.03 88888.00 2012-05-14 03:01:30.875 135 12598.85 67.88 54949.00 88888.00 2012-05-14 03:01:31.000 135 12598.88 67.88 54949.00 88888.00 2012-05-14 03:01:31.125 135 12598.88 67.90 54949.03 88888.00 2012-05-14 03:01:31.250 135 12598.83 67.90 54949.03 88888.00 2012-05-14 03:01:31.375 135 12598.88 67.90 54949.05 88888.00 2012-05-14 03:01:31.500 135 12598.90 67.88 54949.03 88888.00 2012-05-14 03:01:31.625 135 12598.83 67.88 54949.05 88888.00 2012-05-14 03:01:31.750 135 12598.75 67.88 54949.05 88888.00 2012-05-14 03:01:31.875 135 12598.73 67.85 54949.03 88888.00 2012-05-14 03:01:32.000 135 12598.75 67.85 54949.03 88888.00 2012-05-14 03:01:32.125 135 12598.77 67.85 54949.05 88888.00 2012-05-14 03:01:32.250 135 12598.77 67.85 54949.03 88888.00 2012-05-14 03:01:32.375 135 12598.77 67.85 54949.03 88888.00 2012-05-14 03:01:32.500 135 12598.80 67.85 54949.03 88888.00 2012-05-14 03:01:32.625 135 12598.80 67.88 54949.05 88888.00 2012-05-14 03:01:32.750 135 12598.77 67.88 54949.03 88888.00 2012-05-14 03:01:32.875 135 12598.75 67.85 54949.00 88888.00 2012-05-14 03:01:33.000 135 12598.75 67.83 54949.00 88888.00 2012-05-14 03:01:33.125 135 12598.73 67.85 54949.03 88888.00 2012-05-14 03:01:33.250 135 12598.73 67.85 54949.03 88888.00 2012-05-14 03:01:33.375 135 12598.75 67.88 54949.03 88888.00 2012-05-14 03:01:33.500 135 12598.73 67.88 54949.05 88888.00 2012-05-14 03:01:33.625 135 12598.77 67.88 54949.05 88888.00 2012-05-14 03:01:33.750 135 12598.80 67.88 54949.07 88888.00 2012-05-14 03:01:33.875 135 12598.77 67.90 54949.05 88888.00 2012-05-14 03:01:34.000 135 12598.80 67.88 54949.03 88888.00 2012-05-14 03:01:34.125 135 12598.77 67.85 54949.05 88888.00 2012-05-14 03:01:34.250 135 12598.73 67.83 54949.05 88888.00 2012-05-14 03:01:34.375 135 12598.77 67.83 54949.07 88888.00 2012-05-14 03:01:34.500 135 12598.80 67.85 54949.07 88888.00 2012-05-14 03:01:34.625 135 12598.75 67.85 54949.07 88888.00 2012-05-14 03:01:34.750 135 12598.73 67.83 54949.05 88888.00 2012-05-14 03:01:34.875 135 12598.80 67.85 54949.07 88888.00 2012-05-14 03:01:35.000 135 12598.83 67.83 54949.05 88888.00 2012-05-14 03:01:35.125 135 12598.83 67.80 54949.05 88888.00 2012-05-14 03:01:35.250 135 12598.77 67.83 54949.07 88888.00 2012-05-14 03:01:35.375 135 12598.77 67.83 54949.05 88888.00 2012-05-14 03:01:35.500 135 12598.80 67.83 54949.03 88888.00 2012-05-14 03:01:35.625 135 12598.83 67.80 54949.03 88888.00 2012-05-14 03:01:35.750 135 12598.75 67.83 54949.05 88888.00 2012-05-14 03:01:35.875 135 12598.73 67.85 54949.07 88888.00 2012-05-14 03:01:36.000 135 12598.80 67.85 54949.07 88888.00 2012-05-14 03:01:36.125 135 12598.85 67.83 54949.07 88888.00 2012-05-14 03:01:36.250 135 12598.80 67.80 54949.05 88888.00 2012-05-14 03:01:36.375 135 12598.77 67.80 54949.03 88888.00 2012-05-14 03:01:36.500 135 12598.77 67.83 54949.03 88888.00 2012-05-14 03:01:36.625 135 12598.77 67.85 54949.03 88888.00 2012-05-14 03:01:36.750 135 12598.77 67.83 54949.03 88888.00 2012-05-14 03:01:36.875 135 12598.77 67.83 54949.00 88888.00 2012-05-14 03:01:37.000 135 12598.70 67.83 54949.00 88888.00 2012-05-14 03:01:37.125 135 12598.75 67.80 54949.00 88888.00 2012-05-14 03:01:37.250 135 12598.77 67.80 54949.05 88888.00 2012-05-14 03:01:37.375 135 12598.83 67.80 54949.05 88888.00 2012-05-14 03:01:37.500 135 12598.80 67.78 54949.03 88888.00 2012-05-14 03:01:37.625 135 12598.77 67.80 54949.03 88888.00 2012-05-14 03:01:37.750 135 12598.75 67.78 54949.03 88888.00 2012-05-14 03:01:37.875 135 12598.75 67.75 54949.05 88888.00 2012-05-14 03:01:38.000 135 12598.77 67.78 54949.05 88888.00 2012-05-14 03:01:38.125 135 12598.77 67.78 54949.05 88888.00 2012-05-14 03:01:38.250 135 12598.75 67.80 54949.07 88888.00 2012-05-14 03:01:38.375 135 12598.77 67.80 54949.05 88888.00 2012-05-14 03:01:38.500 135 12598.83 67.83 54949.07 88888.00 2012-05-14 03:01:38.625 135 12598.77 67.78 54949.07 88888.00 2012-05-14 03:01:38.750 135 12598.75 67.80 54949.07 88888.00 2012-05-14 03:01:38.875 135 12598.75 67.80 54949.10 88888.00 2012-05-14 03:01:39.000 135 12598.77 67.83 54949.10 88888.00 2012-05-14 03:01:39.125 135 12598.77 67.80 54949.10 88888.00 2012-05-14 03:01:39.250 135 12598.70 67.78 54949.10 88888.00 2012-05-14 03:01:39.375 135 12598.65 67.78 54949.05 88888.00 2012-05-14 03:01:39.500 135 12598.67 67.80 54949.07 88888.00 2012-05-14 03:01:39.625 135 12598.70 67.80 54949.07 88888.00 2012-05-14 03:01:39.750 135 12598.65 67.83 54949.07 88888.00 2012-05-14 03:01:39.875 135 12598.67 67.83 54949.07 88888.00 2012-05-14 03:01:40.000 135 12598.73 67.83 54949.03 88888.00 2012-05-14 03:01:40.125 135 12598.75 67.80 54949.05 88888.00 2012-05-14 03:01:40.250 135 12598.70 67.78 54949.07 88888.00 2012-05-14 03:01:40.375 135 12598.73 67.78 54949.07 88888.00 2012-05-14 03:01:40.500 135 12598.75 67.78 54949.07 88888.00 2012-05-14 03:01:40.625 135 12598.80 67.75 54949.07 88888.00 2012-05-14 03:01:40.750 135 12598.83 67.75 54949.05 88888.00 2012-05-14 03:01:40.875 135 12598.85 67.78 54949.03 88888.00 2012-05-14 03:01:41.000 135 12598.83 67.78 54949.05 88888.00 2012-05-14 03:01:41.125 135 12598.77 67.75 54949.03 88888.00 2012-05-14 03:01:41.250 135 12598.80 67.72 54949.05 88888.00 2012-05-14 03:01:41.375 135 12598.80 67.75 54949.05 88888.00 2012-05-14 03:01:41.500 135 12598.75 67.80 54949.05 88888.00 2012-05-14 03:01:41.625 135 12598.77 67.78 54949.03 88888.00 2012-05-14 03:01:41.750 135 12598.83 67.78 54949.07 88888.00 2012-05-14 03:01:41.875 135 12598.85 67.78 54949.07 88888.00 2012-05-14 03:01:42.000 135 12598.88 67.80 54949.05 88888.00 2012-05-14 03:01:42.125 135 12598.88 67.78 54949.03 88888.00 2012-05-14 03:01:42.250 135 12598.83 67.78 54949.07 88888.00 2012-05-14 03:01:42.375 135 12598.77 67.75 54949.05 88888.00 2012-05-14 03:01:42.500 135 12598.70 67.75 54949.05 88888.00 2012-05-14 03:01:42.625 135 12598.75 67.75 54949.05 88888.00 2012-05-14 03:01:42.750 135 12598.80 67.75 54949.05 88888.00 2012-05-14 03:01:42.875 135 12598.85 67.72 54949.05 88888.00 2012-05-14 03:01:43.000 135 12598.85 67.72 54949.03 88888.00 2012-05-14 03:01:43.125 135 12598.83 67.75 54949.05 88888.00 2012-05-14 03:01:43.250 135 12598.83 67.72 54949.07 88888.00 2012-05-14 03:01:43.375 135 12598.85 67.78 54949.05 88888.00 2012-05-14 03:01:43.500 135 12598.80 67.78 54949.07 88888.00 2012-05-14 03:01:43.625 135 12598.77 67.72 54949.07 88888.00 2012-05-14 03:01:43.750 135 12598.83 67.72 54949.12 88888.00 2012-05-14 03:01:43.875 135 12598.88 67.70 54949.10 88888.00 2012-05-14 03:01:44.000 135 12598.83 67.67 54949.10 88888.00 2012-05-14 03:01:44.125 135 12598.85 67.70 54949.07 88888.00 2012-05-14 03:01:44.250 135 12598.83 67.72 54949.10 88888.00 2012-05-14 03:01:44.375 135 12598.85 67.75 54949.07 88888.00 2012-05-14 03:01:44.500 135 12598.85 67.75 54949.10 88888.00 2012-05-14 03:01:44.625 135 12598.88 67.72 54949.12 88888.00 2012-05-14 03:01:44.750 135 12598.85 67.75 54949.12 88888.00 2012-05-14 03:01:44.875 135 12598.85 67.78 54949.12 88888.00 2012-05-14 03:01:45.000 135 12598.88 67.75 54949.10 88888.00 2012-05-14 03:01:45.125 135 12598.85 67.75 54949.12 88888.00 2012-05-14 03:01:45.250 135 12598.85 67.72 54949.10 88888.00 2012-05-14 03:01:45.375 135 12598.88 67.80 54949.07 88888.00 2012-05-14 03:01:45.500 135 12598.85 67.75 54949.07 88888.00 2012-05-14 03:01:45.625 135 12598.90 67.72 54949.05 88888.00 2012-05-14 03:01:45.750 135 12598.92 67.72 54949.05 88888.00 2012-05-14 03:01:45.875 135 12598.90 67.75 54949.07 88888.00 2012-05-14 03:01:46.000 135 12598.88 67.75 54949.07 88888.00 2012-05-14 03:01:46.125 135 12598.85 67.75 54949.10 88888.00 2012-05-14 03:01:46.250 135 12598.83 67.72 54949.12 88888.00 2012-05-14 03:01:46.375 135 12598.83 67.75 54949.10 88888.00 2012-05-14 03:01:46.500 135 12598.85 67.70 54949.05 88888.00 2012-05-14 03:01:46.625 135 12598.83 67.70 54949.07 88888.00 2012-05-14 03:01:46.750 135 12598.85 67.70 54949.07 88888.00 2012-05-14 03:01:46.875 135 12598.83 67.70 54949.05 88888.00 2012-05-14 03:01:47.000 135 12598.83 67.72 54949.07 88888.00 2012-05-14 03:01:47.125 135 12598.85 67.72 54949.10 88888.00 2012-05-14 03:01:47.250 135 12598.92 67.70 54949.10 88888.00 2012-05-14 03:01:47.375 135 12598.98 67.70 54949.05 88888.00 2012-05-14 03:01:47.500 135 12598.92 67.65 54949.05 88888.00 2012-05-14 03:01:47.625 135 12598.83 67.72 54949.10 88888.00 2012-05-14 03:01:47.750 135 12598.88 67.70 54949.12 88888.00 2012-05-14 03:01:47.875 135 12598.90 67.70 54949.07 88888.00 2012-05-14 03:01:48.000 135 12598.90 67.70 54949.05 88888.00 2012-05-14 03:01:48.125 135 12598.88 67.70 54949.07 88888.00 2012-05-14 03:01:48.250 135 12598.88 67.67 54949.07 88888.00 2012-05-14 03:01:48.375 135 12598.90 67.70 54949.07 88888.00 2012-05-14 03:01:48.500 135 12598.90 67.72 54949.05 88888.00 2012-05-14 03:01:48.625 135 12598.88 67.72 54949.05 88888.00 2012-05-14 03:01:48.750 135 12598.83 67.70 54949.05 88888.00 2012-05-14 03:01:48.875 135 12598.77 67.70 54949.05 88888.00 2012-05-14 03:01:49.000 135 12598.73 67.72 54949.07 88888.00 2012-05-14 03:01:49.125 135 12598.83 67.70 54949.07 88888.00 2012-05-14 03:01:49.250 135 12598.85 67.70 54949.05 88888.00 2012-05-14 03:01:49.375 135 12598.85 67.70 54949.05 88888.00 2012-05-14 03:01:49.500 135 12598.83 67.70 54949.05 88888.00 2012-05-14 03:01:49.625 135 12598.85 67.72 54949.05 88888.00 2012-05-14 03:01:49.750 135 12598.88 67.72 54949.05 88888.00 2012-05-14 03:01:49.875 135 12598.85 67.72 54949.05 88888.00 2012-05-14 03:01:50.000 135 12598.80 67.70 54949.05 88888.00 2012-05-14 03:01:50.125 135 12598.75 67.70 54949.07 88888.00 2012-05-14 03:01:50.250 135 12598.73 67.72 54949.10 88888.00 2012-05-14 03:01:50.375 135 12598.77 67.72 54949.07 88888.00 2012-05-14 03:01:50.500 135 12598.77 67.70 54949.10 88888.00 2012-05-14 03:01:50.625 135 12598.75 67.70 54949.07 88888.00 2012-05-14 03:01:50.750 135 12598.77 67.67 54949.05 88888.00 2012-05-14 03:01:50.875 135 12598.75 67.70 54949.05 88888.00 2012-05-14 03:01:51.000 135 12598.75 67.70 54949.05 88888.00 2012-05-14 03:01:51.125 135 12598.80 67.70 54949.07 88888.00 2012-05-14 03:01:51.250 135 12598.85 67.72 54949.07 88888.00 2012-05-14 03:01:51.375 135 12598.88 67.78 54949.10 88888.00 2012-05-14 03:01:51.500 135 12598.90 67.78 54949.07 88888.00 2012-05-14 03:01:51.625 135 12598.85 67.78 54949.07 88888.00 2012-05-14 03:01:51.750 135 12598.85 67.72 54949.07 88888.00 2012-05-14 03:01:51.875 135 12598.83 67.72 54949.05 88888.00 2012-05-14 03:01:52.000 135 12598.88 67.78 54949.07 88888.00 2012-05-14 03:01:52.125 135 12598.90 67.78 54949.05 88888.00 2012-05-14 03:01:52.250 135 12598.90 67.75 54949.07 88888.00 2012-05-14 03:01:52.375 135 12598.90 67.75 54949.07 88888.00 2012-05-14 03:01:52.500 135 12598.88 67.78 54949.10 88888.00 2012-05-14 03:01:52.625 135 12598.88 67.75 54949.10 88888.00 2012-05-14 03:01:52.750 135 12598.98 67.75 54949.12 88888.00 2012-05-14 03:01:52.875 135 12599.02 67.75 54949.10 88888.00 2012-05-14 03:01:53.000 135 12598.98 67.75 54949.10 88888.00 2012-05-14 03:01:53.125 135 12598.85 67.78 54949.10 88888.00 2012-05-14 03:01:53.250 135 12598.77 67.75 54949.10 88888.00 2012-05-14 03:01:53.375 135 12598.80 67.72 54949.07 88888.00 2012-05-14 03:01:53.500 135 12598.85 67.75 54949.10 88888.00 2012-05-14 03:01:53.625 135 12598.90 67.78 54949.07 88888.00 2012-05-14 03:01:53.750 135 12598.88 67.78 54949.07 88888.00 2012-05-14 03:01:53.875 135 12598.90 67.75 54949.07 88888.00 2012-05-14 03:01:54.000 135 12598.98 67.75 54949.07 88888.00 2012-05-14 03:01:54.125 135 12598.98 67.78 54949.10 88888.00 2012-05-14 03:01:54.250 135 12598.92 67.83 54949.10 88888.00 2012-05-14 03:01:54.375 135 12598.92 67.78 54949.10 88888.00 2012-05-14 03:01:54.500 135 12598.88 67.78 54949.10 88888.00 2012-05-14 03:01:54.625 135 12598.92 67.80 54949.10 88888.00 2012-05-14 03:01:54.750 135 12598.92 67.80 54949.10 88888.00 2012-05-14 03:01:54.875 135 12598.90 67.78 54949.10 88888.00 2012-05-14 03:01:55.000 135 12598.88 67.78 54949.10 88888.00 2012-05-14 03:01:55.125 135 12598.90 67.78 54949.10 88888.00 2012-05-14 03:01:55.250 135 12598.90 67.78 54949.12 88888.00 2012-05-14 03:01:55.375 135 12598.90 67.80 54949.12 88888.00 2012-05-14 03:01:55.500 135 12598.92 67.80 54949.12 88888.00 2012-05-14 03:01:55.625 135 12598.95 67.78 54949.10 88888.00 2012-05-14 03:01:55.750 135 12598.90 67.75 54949.10 88888.00 2012-05-14 03:01:55.875 135 12598.90 67.80 54949.10 88888.00 2012-05-14 03:01:56.000 135 12598.98 67.80 54949.10 88888.00 2012-05-14 03:01:56.125 135 12598.98 67.80 54949.10 88888.00 2012-05-14 03:01:56.250 135 12599.00 67.80 54949.12 88888.00 2012-05-14 03:01:56.375 135 12599.02 67.78 54949.12 88888.00 2012-05-14 03:01:56.500 135 12598.98 67.78 54949.10 88888.00 2012-05-14 03:01:56.625 135 12598.98 67.80 54949.10 88888.00 2012-05-14 03:01:56.750 135 12599.02 67.80 54949.12 88888.00 2012-05-14 03:01:56.875 135 12598.98 67.78 54949.10 88888.00 2012-05-14 03:01:57.000 135 12598.95 67.78 54949.10 88888.00 2012-05-14 03:01:57.125 135 12598.98 67.80 54949.10 88888.00 2012-05-14 03:01:57.250 135 12599.00 67.83 54949.10 88888.00 2012-05-14 03:01:57.375 135 12599.00 67.80 54949.07 88888.00 2012-05-14 03:01:57.500 135 12599.00 67.80 54949.07 88888.00 2012-05-14 03:01:57.625 135 12599.00 67.83 54949.10 88888.00 2012-05-14 03:01:57.750 135 12599.05 67.83 54949.07 88888.00 2012-05-14 03:01:57.875 135 12599.08 67.85 54949.10 88888.00 2012-05-14 03:01:58.000 135 12599.08 67.83 54949.07 88888.00 2012-05-14 03:01:58.125 135 12599.10 67.80 54949.10 88888.00 2012-05-14 03:01:58.250 135 12599.05 67.83 54949.10 88888.00 2012-05-14 03:01:58.375 135 12599.08 67.83 54949.10 88888.00 2012-05-14 03:01:58.500 135 12599.12 67.85 54949.10 88888.00 2012-05-14 03:01:58.625 135 12599.15 67.85 54949.07 88888.00 2012-05-14 03:01:58.750 135 12599.15 67.88 54949.07 88888.00 2012-05-14 03:01:58.875 135 12599.12 67.85 54949.12 88888.00 2012-05-14 03:01:59.000 135 12599.10 67.85 54949.12 88888.00 2012-05-14 03:01:59.125 135 12599.02 67.88 54949.12 88888.00 2012-05-14 03:01:59.250 135 12599.00 67.88 54949.12 88888.00 2012-05-14 03:01:59.375 135 12599.10 67.88 54949.12 88888.00 2012-05-14 03:01:59.500 135 12599.10 67.85 54949.12 88888.00 2012-05-14 03:01:59.625 135 12599.05 67.83 54949.12 88888.00 2012-05-14 03:01:59.750 135 12599.02 67.85 54949.12 88888.00 2012-05-14 03:01:59.875 135 12599.02 67.83 54949.10 88888.00 2012-05-14 03:02:00.000 135 12599.10 67.85 54949.10 88888.00 2012-05-14 03:02:00.125 135 12599.12 67.88 54949.10 88888.00 2012-05-14 03:02:00.250 135 12599.08 67.88 54949.12 88888.00 2012-05-14 03:02:00.375 135 12599.05 67.85 54949.10 88888.00 2012-05-14 03:02:00.500 135 12599.08 67.85 54949.10 88888.00 2012-05-14 03:02:00.625 135 12599.15 67.85 54949.12 88888.00 2012-05-14 03:02:00.750 135 12599.10 67.88 54949.12 88888.00 2012-05-14 03:02:00.875 135 12599.10 67.88 54949.10 88888.00 2012-05-14 03:02:01.000 135 12599.12 67.88 54949.07 88888.00 2012-05-14 03:02:01.125 135 12599.12 67.90 54949.07 88888.00 2012-05-14 03:02:01.250 135 12599.08 67.90 54949.07 88888.00 2012-05-14 03:02:01.375 135 12599.12 67.90 54949.10 88888.00 2012-05-14 03:02:01.500 135 12599.15 67.92 54949.10 88888.00 2012-05-14 03:02:01.625 135 12599.12 67.92 54949.12 88888.00 2012-05-14 03:02:01.750 135 12599.08 67.92 54949.10 88888.00 2012-05-14 03:02:01.875 135 12599.08 67.92 54949.07 88888.00 2012-05-14 03:02:02.000 135 12599.08 67.92 54949.07 88888.00 2012-05-14 03:02:02.125 135 12599.15 67.92 54949.10 88888.00 2012-05-14 03:02:02.250 135 12599.17 67.90 54949.07 88888.00 2012-05-14 03:02:02.375 135 12599.17 67.90 54949.07 88888.00 2012-05-14 03:02:02.500 135 12599.20 67.88 54949.07 88888.00 2012-05-14 03:02:02.625 135 12599.20 67.92 54949.10 88888.00 2012-05-14 03:02:02.750 135 12599.15 67.95 54949.10 88888.00 2012-05-14 03:02:02.875 135 12599.10 67.92 54949.10 88888.00 2012-05-14 03:02:03.000 135 12599.10 67.92 54949.07 88888.00 2012-05-14 03:02:03.125 135 12599.12 67.95 54949.07 88888.00 2012-05-14 03:02:03.250 135 12599.12 67.90 54949.07 88888.00 2012-05-14 03:02:03.375 135 12599.15 67.90 54949.10 88888.00 2012-05-14 03:02:03.500 135 12599.17 67.92 54949.10 88888.00 2012-05-14 03:02:03.625 135 12599.15 67.95 54949.12 88888.00 2012-05-14 03:02:03.750 135 12599.12 67.97 54949.15 88888.00 2012-05-14 03:02:03.875 135 12599.12 67.95 54949.15 88888.00 2012-05-14 03:02:04.000 135 12599.17 67.92 54949.12 88888.00 2012-05-14 03:02:04.125 135 12599.20 67.95 54949.15 88888.00 2012-05-14 03:02:04.250 135 12599.20 67.97 54949.18 88888.00 2012-05-14 03:02:04.375 135 12599.20 68.00 54949.18 88888.00 2012-05-14 03:02:04.500 135 12599.17 68.00 54949.18 88888.00 2012-05-14 03:02:04.625 135 12599.20 67.97 54949.20 88888.00 2012-05-14 03:02:04.750 135 12599.23 67.97 54949.18 88888.00 2012-05-14 03:02:04.875 135 12599.17 67.97 54949.20 88888.00 2012-05-14 03:02:05.000 135 12599.17 67.97 54949.18 88888.00 2012-05-14 03:02:05.125 135 12599.20 67.97 54949.20 88888.00 2012-05-14 03:02:05.250 135 12599.17 67.95 54949.18 88888.00 2012-05-14 03:02:05.375 135 12599.20 67.97 54949.18 88888.00 2012-05-14 03:02:05.500 135 12599.20 67.97 54949.18 88888.00 2012-05-14 03:02:05.625 135 12599.25 67.97 54949.20 88888.00 2012-05-14 03:02:05.750 135 12599.27 67.97 54949.20 88888.00 2012-05-14 03:02:05.875 135 12599.23 68.00 54949.20 88888.00 2012-05-14 03:02:06.000 135 12599.20 67.97 54949.20 88888.00 2012-05-14 03:02:06.125 135 12599.23 67.97 54949.20 88888.00 2012-05-14 03:02:06.250 135 12599.20 67.97 54949.20 88888.00 2012-05-14 03:02:06.375 135 12599.17 67.97 54949.20 88888.00 2012-05-14 03:02:06.500 135 12599.20 68.03 54949.20 88888.00 2012-05-14 03:02:06.625 135 12599.20 68.00 54949.20 88888.00 2012-05-14 03:02:06.750 135 12599.23 68.00 54949.20 88888.00 2012-05-14 03:02:06.875 135 12599.23 67.97 54949.20 88888.00 2012-05-14 03:02:07.000 135 12599.23 68.00 54949.20 88888.00 2012-05-14 03:02:07.125 135 12599.25 68.00 54949.20 88888.00 2012-05-14 03:02:07.250 135 12599.20 68.00 54949.22 88888.00 2012-05-14 03:02:07.375 135 12599.23 68.00 54949.22 88888.00 2012-05-14 03:02:07.500 135 12599.20 68.00 54949.20 88888.00 2012-05-14 03:02:07.625 135 12599.20 68.03 54949.18 88888.00 2012-05-14 03:02:07.750 135 12599.23 68.05 54949.18 88888.00 2012-05-14 03:02:07.875 135 12599.20 68.03 54949.20 88888.00 2012-05-14 03:02:08.000 135 12599.20 68.03 54949.20 88888.00 2012-05-14 03:02:08.125 135 12599.17 68.03 54949.20 88888.00 2012-05-14 03:02:08.250 135 12599.20 68.00 54949.20 88888.00 2012-05-14 03:02:08.375 135 12599.25 68.05 54949.20 88888.00 2012-05-14 03:02:08.500 135 12599.23 68.05 54949.22 88888.00 2012-05-14 03:02:08.625 135 12599.17 68.03 54949.20 88888.00 2012-05-14 03:02:08.750 135 12599.17 68.03 54949.20 88888.00 2012-05-14 03:02:08.875 135 12599.20 68.03 54949.20 88888.00 2012-05-14 03:02:09.000 135 12599.25 68.00 54949.20 88888.00 2012-05-14 03:02:09.125 135 12599.23 68.00 54949.20 88888.00 2012-05-14 03:02:09.250 135 12599.17 68.03 54949.22 88888.00 2012-05-14 03:02:09.375 135 12599.25 68.03 54949.20 88888.00 2012-05-14 03:02:09.500 135 12599.33 68.05 54949.20 88888.00 2012-05-14 03:02:09.625 135 12599.38 68.03 54949.22 88888.00 2012-05-14 03:02:09.750 135 12599.33 68.08 54949.22 88888.00 2012-05-14 03:02:09.875 135 12599.27 68.03 54949.25 88888.00 2012-05-14 03:02:10.000 135 12599.25 68.03 54949.25 88888.00 2012-05-14 03:02:10.125 135 12599.23 68.03 54949.25 88888.00 2012-05-14 03:02:10.250 135 12599.25 68.00 54949.22 88888.00 2012-05-14 03:02:10.375 135 12599.33 68.08 54949.22 88888.00 2012-05-14 03:02:10.500 135 12599.30 68.08 54949.22 88888.00 2012-05-14 03:02:10.625 135 12599.27 68.05 54949.22 88888.00 2012-05-14 03:02:10.750 135 12599.23 68.05 54949.25 88888.00 2012-05-14 03:02:10.875 135 12599.27 68.08 54949.25 88888.00 2012-05-14 03:02:11.000 135 12599.27 68.05 54949.22 88888.00 2012-05-14 03:02:11.125 135 12599.33 68.05 54949.22 88888.00 2012-05-14 03:02:11.250 135 12599.30 68.05 54949.25 88888.00 2012-05-14 03:02:11.375 135 12599.38 68.08 54949.25 88888.00 2012-05-14 03:02:11.500 135 12599.30 68.10 54949.28 88888.00 2012-05-14 03:02:11.625 135 12599.25 68.08 54949.28 88888.00 2012-05-14 03:02:11.750 135 12599.25 68.03 54949.28 88888.00 2012-05-14 03:02:11.875 135 12599.27 68.08 54949.25 88888.00 2012-05-14 03:02:12.000 135 12599.27 68.10 54949.25 88888.00 2012-05-14 03:02:12.125 135 12599.30 68.08 54949.25 88888.00 2012-05-14 03:02:12.250 135 12599.30 68.05 54949.28 88888.00 2012-05-14 03:02:12.375 135 12599.30 68.05 54949.25 88888.00 2012-05-14 03:02:12.500 135 12599.27 68.05 54949.28 88888.00 2012-05-14 03:02:12.625 135 12599.27 68.05 54949.25 88888.00 2012-05-14 03:02:12.750 135 12599.27 68.08 54949.25 88888.00 2012-05-14 03:02:12.875 135 12599.25 68.08 54949.28 88888.00 2012-05-14 03:02:13.000 135 12599.25 68.08 54949.22 88888.00 2012-05-14 03:02:13.125 135 12599.25 68.08 54949.25 88888.00 2012-05-14 03:02:13.250 135 12599.30 68.08 54949.22 88888.00 2012-05-14 03:02:13.375 135 12599.33 68.10 54949.22 88888.00 2012-05-14 03:02:13.500 135 12599.30 68.05 54949.22 88888.00 2012-05-14 03:02:13.625 135 12599.30 68.05 54949.25 88888.00 2012-05-14 03:02:13.750 135 12599.33 68.05 54949.25 88888.00 2012-05-14 03:02:13.875 135 12599.33 68.08 54949.25 88888.00 2012-05-14 03:02:14.000 135 12599.33 68.08 54949.20 88888.00 2012-05-14 03:02:14.125 135 12599.35 68.05 54949.25 88888.00 2012-05-14 03:02:14.250 135 12599.38 68.05 54949.25 88888.00 2012-05-14 03:02:14.375 135 12599.38 68.05 54949.25 88888.00 2012-05-14 03:02:14.500 135 12599.40 68.08 54949.28 88888.00 2012-05-14 03:02:14.625 135 12599.33 68.05 54949.30 88888.00 2012-05-14 03:02:14.750 135 12599.33 68.08 54949.25 88888.00 2012-05-14 03:02:14.875 135 12599.35 68.10 54949.28 88888.00 2012-05-14 03:02:15.000 135 12599.33 68.10 54949.25 88888.00 2012-05-14 03:02:15.125 135 12599.30 68.08 54949.25 88888.00 2012-05-14 03:02:15.250 135 12599.33 68.10 54949.25 88888.00 2012-05-14 03:02:15.375 135 12599.33 68.12 54949.28 88888.00 2012-05-14 03:02:15.500 135 12599.30 68.12 54949.28 88888.00 2012-05-14 03:02:15.625 135 12599.30 68.08 54949.28 88888.00 2012-05-14 03:02:15.750 135 12599.33 68.08 54949.25 88888.00 2012-05-14 03:02:15.875 135 12599.30 68.10 54949.28 88888.00 2012-05-14 03:02:16.000 135 12599.30 68.10 54949.25 88888.00 2012-05-14 03:02:16.125 135 12599.33 68.12 54949.28 88888.00 2012-05-14 03:02:16.250 135 12599.30 68.10 54949.30 88888.00 2012-05-14 03:02:16.375 135 12599.33 68.10 54949.28 88888.00 2012-05-14 03:02:16.500 135 12599.33 68.10 54949.25 88888.00 2012-05-14 03:02:16.625 135 12599.33 68.12 54949.25 88888.00 2012-05-14 03:02:16.750 135 12599.33 68.15 54949.28 88888.00 2012-05-14 03:02:16.875 135 12599.30 68.10 54949.28 88888.00 2012-05-14 03:02:17.000 135 12599.33 68.08 54949.25 88888.00 2012-05-14 03:02:17.125 135 12599.27 68.08 54949.28 88888.00 2012-05-14 03:02:17.250 135 12599.25 68.08 54949.28 88888.00 2012-05-14 03:02:17.375 135 12599.30 68.15 54949.22 88888.00 2012-05-14 03:02:17.500 135 12599.27 68.15 54949.22 88888.00 2012-05-14 03:02:17.625 135 12599.30 68.10 54949.22 88888.00 2012-05-14 03:02:17.750 135 12599.30 68.10 54949.22 88888.00 2012-05-14 03:02:17.875 135 12599.33 68.10 54949.22 88888.00 2012-05-14 03:02:18.000 135 12599.33 68.10 54949.22 88888.00 2012-05-14 03:02:18.125 135 12599.27 68.10 54949.22 88888.00 2012-05-14 03:02:18.250 135 12599.30 68.08 54949.28 88888.00 2012-05-14 03:02:18.375 135 12599.35 68.10 54949.28 88888.00 2012-05-14 03:02:18.500 135 12599.38 68.12 54949.28 88888.00 2012-05-14 03:02:18.625 135 12599.33 68.10 54949.25 88888.00 2012-05-14 03:02:18.750 135 12599.35 68.08 54949.28 88888.00 2012-05-14 03:02:18.875 135 12599.38 68.08 54949.28 88888.00 2012-05-14 03:02:19.000 135 12599.35 68.08 54949.28 88888.00 2012-05-14 03:02:19.125 135 12599.35 68.12 54949.28 88888.00 2012-05-14 03:02:19.250 135 12599.33 68.10 54949.28 88888.00 2012-05-14 03:02:19.375 135 12599.38 68.12 54949.25 88888.00 2012-05-14 03:02:19.500 135 12599.38 68.10 54949.28 88888.00 2012-05-14 03:02:19.625 135 12599.30 68.08 54949.25 88888.00 2012-05-14 03:02:19.750 135 12599.25 68.08 54949.25 88888.00 2012-05-14 03:02:19.875 135 12599.25 68.08 54949.28 88888.00 2012-05-14 03:02:20.000 135 12599.30 68.05 54949.25 88888.00 2012-05-14 03:02:20.125 135 12599.27 68.05 54949.28 88888.00 2012-05-14 03:02:20.250 135 12599.27 68.08 54949.28 88888.00 2012-05-14 03:02:20.375 135 12599.30 68.08 54949.25 88888.00 2012-05-14 03:02:20.500 135 12599.30 68.05 54949.25 88888.00 2012-05-14 03:02:20.625 135 12599.38 68.05 54949.22 88888.00 2012-05-14 03:02:20.750 135 12599.40 68.05 54949.25 88888.00 2012-05-14 03:02:20.875 135 12599.38 68.10 54949.28 88888.00 2012-05-14 03:02:21.000 135 12599.35 68.08 54949.25 88888.00 2012-05-14 03:02:21.125 135 12599.38 68.08 54949.25 88888.00 2012-05-14 03:02:21.250 135 12599.35 68.08 54949.25 88888.00 2012-05-14 03:02:21.375 135 12599.40 68.10 54949.25 88888.00 2012-05-14 03:02:21.500 135 12599.40 68.08 54949.28 88888.00 2012-05-14 03:02:21.625 135 12599.42 68.05 54949.28 88888.00 2012-05-14 03:02:21.750 135 12599.40 68.08 54949.25 88888.00 2012-05-14 03:02:21.875 135 12599.38 68.08 54949.28 88888.00 2012-05-14 03:02:22.000 135 12599.33 68.05 54949.28 88888.00 2012-05-14 03:02:22.125 135 12599.35 68.08 54949.25 88888.00 2012-05-14 03:02:22.250 135 12599.40 68.05 54949.25 88888.00 2012-05-14 03:02:22.375 135 12599.42 68.05 54949.25 88888.00 2012-05-14 03:02:22.500 135 12599.40 68.08 54949.28 88888.00 2012-05-14 03:02:22.625 135 12599.33 68.08 54949.25 88888.00 2012-05-14 03:02:22.750 135 12599.35 68.05 54949.28 88888.00 2012-05-14 03:02:22.875 135 12599.42 68.03 54949.30 88888.00 2012-05-14 03:02:23.000 135 12599.45 68.03 54949.25 88888.00 2012-05-14 03:02:23.125 135 12599.42 68.05 54949.25 88888.00 2012-05-14 03:02:23.250 135 12599.35 68.05 54949.28 88888.00 2012-05-14 03:02:23.375 135 12599.38 68.03 54949.25 88888.00 2012-05-14 03:02:23.500 135 12599.38 68.00 54949.25 88888.00 2012-05-14 03:02:23.625 135 12599.33 68.05 54949.28 88888.00 2012-05-14 03:02:23.750 135 12599.30 68.05 54949.30 88888.00 2012-05-14 03:02:23.875 135 12599.38 68.03 54949.30 88888.00 2012-05-14 03:02:24.000 135 12599.35 68.00 54949.22 88888.00 2012-05-14 03:02:24.125 135 12599.35 68.00 54949.25 88888.00 2012-05-14 03:02:24.250 135 12599.38 68.00 54949.30 88888.00 2012-05-14 03:02:24.375 135 12599.38 68.05 54949.32 88888.00 2012-05-14 03:02:24.500 135 12599.38 68.08 54949.30 88888.00 2012-05-14 03:02:24.625 135 12599.35 68.05 54949.28 88888.00 2012-05-14 03:02:24.750 135 12599.35 68.05 54949.32 88888.00 2012-05-14 03:02:24.875 135 12599.35 68.05 54949.32 88888.00 2012-05-14 03:02:25.000 135 12599.40 68.00 54949.28 88888.00 2012-05-14 03:02:25.125 135 12599.40 68.00 54949.28 88888.00 2012-05-14 03:02:25.250 135 12599.42 68.00 54949.28 88888.00 2012-05-14 03:02:25.375 135 12599.45 68.00 54949.28 88888.00 2012-05-14 03:02:25.500 135 12599.38 68.00 54949.28 88888.00 2012-05-14 03:02:25.625 135 12599.40 68.00 54949.30 88888.00 2012-05-14 03:02:25.750 135 12599.42 68.00 54949.30 88888.00 2012-05-14 03:02:25.875 135 12599.45 68.03 54949.30 88888.00 2012-05-14 03:02:26.000 135 12599.42 68.05 54949.32 88888.00 2012-05-14 03:02:26.125 135 12599.40 68.03 54949.32 88888.00 2012-05-14 03:02:26.250 135 12599.38 67.97 54949.30 88888.00 2012-05-14 03:02:26.375 135 12599.35 67.97 54949.28 88888.00 2012-05-14 03:02:26.500 135 12599.38 68.00 54949.28 88888.00 2012-05-14 03:02:26.625 135 12599.40 68.03 54949.30 88888.00 2012-05-14 03:02:26.750 135 12599.40 68.00 54949.30 88888.00 2012-05-14 03:02:26.875 135 12599.38 68.00 54949.30 88888.00 2012-05-14 03:02:27.000 135 12599.38 68.03 54949.30 88888.00 2012-05-14 03:02:27.125 135 12599.40 68.00 54949.30 88888.00 2012-05-14 03:02:27.250 135 12599.40 67.97 54949.32 88888.00 2012-05-14 03:02:27.375 135 12599.40 68.00 54949.32 88888.00 2012-05-14 03:02:27.500 135 12599.38 68.00 54949.30 88888.00 2012-05-14 03:02:27.625 135 12599.33 67.97 54949.28 88888.00 2012-05-14 03:02:27.750 135 12599.33 67.97 54949.30 88888.00 2012-05-14 03:02:27.875 135 12599.38 67.95 54949.30 88888.00 2012-05-14 03:02:28.000 135 12599.40 67.95 54949.30 88888.00 2012-05-14 03:02:28.125 135 12599.42 67.97 54949.30 88888.00 2012-05-14 03:02:28.250 135 12599.45 68.00 54949.35 88888.00 2012-05-14 03:02:28.375 135 12599.45 68.03 54949.35 88888.00 2012-05-14 03:02:28.500 135 12599.48 67.97 54949.35 88888.00 2012-05-14 03:02:28.625 135 12599.40 67.97 54949.35 88888.00 2012-05-14 03:02:28.750 135 12599.40 68.00 54949.35 88888.00 2012-05-14 03:02:28.875 135 12599.40 68.00 54949.35 88888.00 2012-05-14 03:02:29.000 135 12599.42 67.97 54949.32 88888.00 2012-05-14 03:02:29.125 135 12599.40 67.97 54949.35 88888.00 2012-05-14 03:02:29.250 135 12599.38 67.97 54949.32 88888.00 2012-05-14 03:02:29.375 135 12599.40 68.03 54949.30 88888.00 2012-05-14 03:02:29.500 135 12599.42 68.00 54949.32 88888.00 2012-05-14 03:02:29.625 135 12599.45 67.97 54949.35 88888.00 2012-05-14 03:02:29.750 135 12599.45 67.97 54949.35 88888.00 2012-05-14 03:02:29.875 135 12599.42 68.00 54949.35 88888.00 2012-05-14 03:02:30.000 135 12599.40 68.00 54949.35 88888.00 2012-05-14 03:02:30.125 135 12599.40 67.97 54949.35 88888.00 2012-05-14 03:02:30.250 135 12599.48 68.00 54949.35 88888.00 2012-05-14 03:02:30.375 135 12599.50 68.00 54949.32 88888.00 2012-05-14 03:02:30.500 135 12599.40 68.03 54949.30 88888.00 2012-05-14 03:02:30.625 135 12599.40 68.03 54949.30 88888.00 2012-05-14 03:02:30.750 135 12599.42 68.00 54949.32 88888.00 2012-05-14 03:02:30.875 135 12599.42 68.00 54949.32 88888.00 2012-05-14 03:02:31.000 135 12599.45 68.00 54949.32 88888.00 2012-05-14 03:02:31.125 135 12599.42 67.97 54949.30 88888.00 2012-05-14 03:02:31.250 135 12599.40 67.97 54949.30 88888.00 2012-05-14 03:02:31.375 135 12599.40 68.00 54949.30 88888.00 2012-05-14 03:02:31.500 135 12599.42 68.00 54949.32 88888.00 2012-05-14 03:02:31.625 135 12599.42 68.00 54949.30 88888.00 2012-05-14 03:02:31.750 135 12599.42 68.00 54949.30 88888.00 2012-05-14 03:02:31.875 135 12599.42 67.97 54949.30 88888.00 2012-05-14 03:02:32.000 135 12599.42 68.00 54949.28 88888.00 2012-05-14 03:02:32.125 135 12599.40 68.03 54949.32 88888.00 2012-05-14 03:02:32.250 135 12599.45 68.03 54949.32 88888.00 2012-05-14 03:02:32.375 135 12599.52 67.97 54949.30 88888.00 2012-05-14 03:02:32.500 135 12599.52 68.00 54949.30 88888.00 2012-05-14 03:02:32.625 135 12599.45 68.00 54949.30 88888.00 2012-05-14 03:02:32.750 135 12599.40 68.00 54949.30 88888.00 2012-05-14 03:02:32.875 135 12599.45 68.00 54949.30 88888.00 2012-05-14 03:02:33.000 135 12599.50 68.03 54949.32 88888.00 2012-05-14 03:02:33.125 135 12599.50 68.03 54949.30 88888.00 2012-05-14 03:02:33.250 135 12599.45 68.00 54949.28 88888.00 2012-05-14 03:02:33.375 135 12599.50 68.00 54949.28 88888.00 2012-05-14 03:02:33.500 135 12599.58 68.00 54949.28 88888.00 2012-05-14 03:02:33.625 135 12599.55 68.00 54949.30 88888.00 2012-05-14 03:02:33.750 135 12599.52 68.00 54949.30 88888.00 2012-05-14 03:02:33.875 135 12599.58 67.97 54949.25 88888.00 2012-05-14 03:02:34.000 135 12599.52 67.97 54949.20 88888.00 2012-05-14 03:02:34.125 135 12599.52 68.00 54949.32 88888.00 2012-05-14 03:02:34.250 135 12599.50 67.97 54949.40 88888.00 2012-05-14 03:02:34.375 135 12599.55 68.00 54949.38 88888.00 2012-05-14 03:02:34.500 135 12599.58 68.00 54949.32 88888.00 2012-05-14 03:02:34.625 135 12599.58 67.97 54949.30 88888.00 2012-05-14 03:02:34.750 135 12599.60 67.97 54949.30 88888.00 2012-05-14 03:02:34.875 135 12599.58 68.00 54949.35 88888.00 2012-05-14 03:02:35.000 135 12599.58 68.03 54949.35 88888.00 2012-05-14 03:02:35.125 135 12599.58 68.03 54949.35 88888.00 2012-05-14 03:02:35.250 135 12599.55 68.00 54949.35 88888.00 2012-05-14 03:02:35.375 135 12599.58 68.03 54949.32 88888.00 2012-05-14 03:02:35.500 135 12599.60 68.00 54949.28 88888.00 2012-05-14 03:02:35.625 135 12599.58 68.00 54949.25 88888.00 2012-05-14 03:02:35.750 135 12599.60 68.03 54949.28 88888.00 2012-05-14 03:02:35.875 135 12599.55 68.05 54949.30 88888.00 2012-05-14 03:02:36.000 135 12599.45 68.03 54949.30 88888.00 2012-05-14 03:02:36.125 135 12599.48 68.03 54949.30 88888.00 2012-05-14 03:02:36.250 135 12599.50 68.00 54949.28 88888.00 2012-05-14 03:02:36.375 135 12599.50 67.97 54949.28 88888.00 2012-05-14 03:02:36.500 135 12599.50 67.97 54949.28 88888.00 2012-05-14 03:02:36.625 135 12599.60 67.95 54949.28 88888.00 2012-05-14 03:02:36.750 135 12599.62 67.97 54949.28 88888.00 2012-05-14 03:02:36.875 135 12599.60 68.00 54949.30 88888.00 2012-05-14 03:02:37.000 135 12599.58 68.00 54949.30 88888.00 2012-05-14 03:02:37.125 135 12599.55 68.00 54949.32 88888.00 2012-05-14 03:02:37.250 135 12599.50 67.97 54949.30 88888.00 2012-05-14 03:02:37.375 135 12599.52 68.00 54949.30 88888.00 2012-05-14 03:02:37.500 135 12599.52 68.00 54949.30 88888.00 2012-05-14 03:02:37.625 135 12599.58 68.03 54949.32 88888.00 2012-05-14 03:02:37.750 135 12599.58 68.03 54949.32 88888.00 2012-05-14 03:02:37.875 135 12599.65 68.00 54949.28 88888.00 2012-05-14 03:02:38.000 135 12599.67 68.00 54949.30 88888.00 2012-05-14 03:02:38.125 135 12599.65 68.00 54949.32 88888.00 2012-05-14 03:02:38.250 135 12599.58 68.03 54949.32 88888.00 2012-05-14 03:02:38.375 135 12599.60 68.03 54949.30 88888.00 2012-05-14 03:02:38.500 135 12599.58 68.00 54949.32 88888.00 2012-05-14 03:02:38.625 135 12599.58 68.03 54949.35 88888.00 2012-05-14 03:02:38.750 135 12599.52 68.05 54949.32 88888.00 2012-05-14 03:02:38.875 135 12599.55 68.03 54949.35 88888.00 2012-05-14 03:02:39.000 135 12599.55 68.00 54949.32 88888.00 2012-05-14 03:02:39.125 135 12599.58 68.00 54949.32 88888.00 2012-05-14 03:02:39.250 135 12599.60 68.03 54949.32 88888.00 2012-05-14 03:02:39.375 135 12599.60 68.03 54949.35 88888.00 2012-05-14 03:02:39.500 135 12599.60 68.05 54949.32 88888.00 2012-05-14 03:02:39.625 135 12599.60 68.05 54949.32 88888.00 2012-05-14 03:02:39.750 135 12599.60 68.00 54949.30 88888.00 2012-05-14 03:02:39.875 135 12599.60 68.00 54949.35 88888.00 2012-05-14 03:02:40.000 135 12599.60 68.00 54949.32 88888.00 2012-05-14 03:02:40.125 135 12599.65 68.03 54949.30 88888.00 2012-05-14 03:02:40.250 135 12599.73 68.03 54949.35 88888.00 2012-05-14 03:02:40.375 135 12599.75 68.00 54949.32 88888.00 2012-05-14 03:02:40.500 135 12599.73 68.03 54949.30 88888.00 2012-05-14 03:02:40.625 135 12599.73 68.03 54949.32 88888.00 2012-05-14 03:02:40.750 135 12599.65 68.05 54949.30 88888.00 2012-05-14 03:02:40.875 135 12599.62 68.03 54949.32 88888.00 2012-05-14 03:02:41.000 135 12599.62 68.03 54949.30 88888.00 2012-05-14 03:02:41.125 135 12599.67 68.03 54949.30 88888.00 2012-05-14 03:02:41.250 135 12599.70 68.00 54949.30 88888.00 2012-05-14 03:02:41.375 135 12599.67 68.00 54949.30 88888.00 2012-05-14 03:02:41.500 135 12599.65 68.00 54949.32 88888.00 2012-05-14 03:02:41.625 135 12599.67 68.03 54949.32 88888.00 2012-05-14 03:02:41.750 135 12599.73 68.00 54949.32 88888.00 2012-05-14 03:02:41.875 135 12599.73 68.00 54949.32 88888.00 2012-05-14 03:02:42.000 135 12599.73 68.00 54949.30 88888.00 2012-05-14 03:02:42.125 135 12599.77 68.03 54949.28 88888.00 2012-05-14 03:02:42.250 135 12599.73 68.00 54949.30 88888.00 2012-05-14 03:02:42.375 135 12599.65 68.00 54949.28 88888.00 2012-05-14 03:02:42.500 135 12599.65 67.97 54949.28 88888.00 2012-05-14 03:02:42.625 135 12599.65 68.00 54949.30 88888.00 2012-05-14 03:02:42.750 135 12599.73 68.03 54949.30 88888.00 2012-05-14 03:02:42.875 135 12599.75 68.03 54949.30 88888.00 2012-05-14 03:02:43.000 135 12599.73 68.00 54949.30 88888.00 2012-05-14 03:02:43.125 135 12599.73 67.97 54949.30 88888.00 2012-05-14 03:02:43.250 135 12599.70 67.97 54949.30 88888.00 2012-05-14 03:02:43.375 135 12599.70 68.00 54949.28 88888.00 2012-05-14 03:02:43.500 135 12599.70 67.97 54949.30 88888.00 2012-05-14 03:02:43.625 135 12599.73 67.97 54949.30 88888.00 2012-05-14 03:02:43.750 135 12599.75 68.00 54949.28 88888.00 2012-05-14 03:02:43.875 135 12599.73 68.00 54949.25 88888.00 2012-05-14 03:02:44.000 135 12599.67 67.97 54949.25 88888.00 2012-05-14 03:02:44.125 135 12599.73 68.00 54949.22 88888.00 2012-05-14 03:02:44.250 135 12599.75 67.97 54949.22 88888.00 2012-05-14 03:02:44.375 135 12599.75 67.97 54949.25 88888.00 2012-05-14 03:02:44.500 135 12599.83 68.00 54949.25 88888.00 2012-05-14 03:02:44.625 135 12599.85 68.03 54949.22 88888.00 2012-05-14 03:02:44.750 135 12599.83 68.03 54949.20 88888.00 2012-05-14 03:02:44.875 135 12599.88 68.00 54949.22 88888.00 2012-05-14 03:02:45.000 135 12599.83 68.00 54949.20 88888.00 2012-05-14 03:02:45.125 135 12599.77 68.03 54949.22 88888.00 2012-05-14 03:02:45.250 135 12599.80 68.00 54949.25 88888.00 2012-05-14 03:02:45.375 135 12599.85 68.03 54949.25 88888.00 2012-05-14 03:02:45.500 135 12599.85 68.00 54949.28 88888.00 2012-05-14 03:02:45.625 135 12599.80 68.00 54949.22 88888.00 2012-05-14 03:02:45.750 135 12599.83 68.03 54949.25 88888.00 2012-05-14 03:02:45.875 135 12599.85 68.00 54949.25 88888.00 2012-05-14 03:02:46.000 135 12599.90 68.00 54949.25 88888.00 2012-05-14 03:02:46.125 135 12599.92 68.03 54949.30 88888.00 2012-05-14 03:02:46.250 135 12599.95 68.03 54949.30 88888.00 2012-05-14 03:02:46.375 135 12599.98 68.03 54949.28 88888.00 2012-05-14 03:02:46.500 135 12599.95 68.00 54949.28 88888.00 2012-05-14 03:02:46.625 135 12599.95 67.97 54949.25 88888.00 2012-05-14 03:02:46.750 135 12599.92 68.00 54949.28 88888.00 2012-05-14 03:02:46.875 135 12599.92 68.03 54949.28 88888.00 2012-05-14 03:02:47.000 135 12599.88 68.03 54949.28 88888.00 2012-05-14 03:02:47.125 135 12599.85 68.00 54949.25 88888.00 2012-05-14 03:02:47.250 135 12599.80 67.97 54949.28 88888.00 2012-05-14 03:02:47.375 135 12599.88 68.03 54949.25 88888.00 2012-05-14 03:02:47.500 135 12599.90 68.05 54949.28 88888.00 2012-05-14 03:02:47.625 135 12599.92 68.05 54949.25 88888.00 2012-05-14 03:02:47.750 135 12599.85 68.05 54949.25 88888.00 2012-05-14 03:02:47.875 135 12599.83 68.03 54949.25 88888.00 2012-05-14 03:02:48.000 135 12599.80 68.03 54949.25 88888.00 2012-05-14 03:02:48.125 135 12599.83 68.05 54949.28 88888.00 2012-05-14 03:02:48.250 135 12599.83 68.00 54949.32 88888.00 2012-05-14 03:02:48.375 135 12599.95 68.00 54949.30 88888.00 2012-05-14 03:02:48.500 135 12600.00 68.00 54949.32 88888.00 2012-05-14 03:02:48.625 135 12600.02 68.03 54949.30 88888.00 2012-05-14 03:02:48.750 135 12600.00 67.97 54949.30 88888.00 2012-05-14 03:02:48.875 135 12600.00 68.00 54949.28 88888.00 2012-05-14 03:02:49.000 135 12599.98 68.00 54949.28 88888.00 2012-05-14 03:02:49.125 135 12600.00 68.00 54949.30 88888.00 2012-05-14 03:02:49.250 135 12599.98 68.00 54949.30 88888.00 2012-05-14 03:02:49.375 135 12599.98 68.00 54949.30 88888.00 2012-05-14 03:02:49.500 135 12599.98 68.03 54949.28 88888.00 2012-05-14 03:02:49.625 135 12600.00 68.03 54949.28 88888.00 2012-05-14 03:02:49.750 135 12600.02 68.00 54949.28 88888.00 2012-05-14 03:02:49.875 135 12600.10 68.00 54949.28 88888.00 2012-05-14 03:02:50.000 135 12600.10 68.03 54949.25 88888.00 2012-05-14 03:02:50.125 135 12600.10 68.03 54949.28 88888.00 2012-05-14 03:02:50.250 135 12600.10 67.95 54949.28 88888.00 2012-05-14 03:02:50.375 135 12600.08 67.97 54949.25 88888.00 2012-05-14 03:02:50.500 135 12600.05 67.97 54949.22 88888.00 2012-05-14 03:02:50.625 135 12600.05 68.00 54949.25 88888.00 2012-05-14 03:02:50.750 135 12600.02 68.03 54949.25 88888.00 2012-05-14 03:02:50.875 135 12600.02 68.05 54949.25 88888.00 2012-05-14 03:02:51.000 135 12600.00 68.05 54949.25 88888.00 2012-05-14 03:02:51.125 135 12600.02 68.00 54949.25 88888.00 2012-05-14 03:02:51.250 135 12600.02 68.00 54949.25 88888.00 2012-05-14 03:02:51.375 135 12600.00 68.03 54949.30 88888.00 2012-05-14 03:02:51.500 135 12599.98 68.03 54949.30 88888.00 2012-05-14 03:02:51.625 135 12600.00 68.00 54949.32 88888.00 2012-05-14 03:02:51.750 135 12600.00 68.03 54949.32 88888.00 2012-05-14 03:02:51.875 135 12600.00 68.05 54949.32 88888.00 2012-05-14 03:02:52.000 135 12599.95 68.05 54949.30 88888.00 2012-05-14 03:02:52.125 135 12600.02 68.03 54949.32 88888.00 2012-05-14 03:02:52.250 135 12600.05 68.03 54949.32 88888.00 2012-05-14 03:02:52.375 135 12600.08 68.05 54949.35 88888.00 2012-05-14 03:02:52.500 135 12600.08 68.05 54949.35 88888.00 2012-05-14 03:02:52.625 135 12600.05 68.05 54949.35 88888.00 2012-05-14 03:02:52.750 135 12600.05 68.05 54949.35 88888.00 2012-05-14 03:02:52.875 135 12600.02 68.00 54949.35 88888.00 2012-05-14 03:02:53.000 135 12600.02 68.00 54949.38 88888.00 2012-05-14 03:02:53.125 135 12600.05 68.00 54949.38 88888.00 2012-05-14 03:02:53.250 135 12600.05 67.97 54949.38 88888.00 2012-05-14 03:02:53.375 135 12600.08 67.97 54949.32 88888.00 2012-05-14 03:02:53.500 135 12600.05 67.97 54949.30 88888.00 2012-05-14 03:02:53.625 135 12600.00 67.97 54949.30 88888.00 2012-05-14 03:02:53.750 135 12600.02 68.00 54949.32 88888.00 2012-05-14 03:02:53.875 135 12600.12 68.00 54949.35 88888.00 2012-05-14 03:02:54.000 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:54.125 135 12600.05 68.00 54949.32 88888.00 2012-05-14 03:02:54.250 135 12600.02 68.00 54949.35 88888.00 2012-05-14 03:02:54.375 135 12600.10 68.00 54949.32 88888.00 2012-05-14 03:02:54.500 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:54.625 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:54.750 135 12600.10 67.97 54949.35 88888.00 2012-05-14 03:02:54.875 135 12600.15 67.97 54949.32 88888.00 2012-05-14 03:02:55.000 135 12600.15 67.97 54949.32 88888.00 2012-05-14 03:02:55.125 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:55.250 135 12600.05 67.97 54949.35 88888.00 2012-05-14 03:02:55.375 135 12600.10 68.00 54949.35 88888.00 2012-05-14 03:02:55.500 135 12600.12 67.97 54949.35 88888.00 2012-05-14 03:02:55.625 135 12600.20 67.97 54949.35 88888.00 2012-05-14 03:02:55.750 135 12600.20 67.95 54949.32 88888.00 2012-05-14 03:02:55.875 135 12600.20 67.95 54949.32 88888.00 2012-05-14 03:02:56.000 135 12600.15 67.97 54949.32 88888.00 2012-05-14 03:02:56.125 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:56.250 135 12600.10 67.95 54949.30 88888.00 2012-05-14 03:02:56.375 135 12600.10 67.97 54949.30 88888.00 2012-05-14 03:02:56.500 135 12600.08 67.95 54949.30 88888.00 2012-05-14 03:02:56.625 135 12600.10 67.97 54949.35 88888.00 2012-05-14 03:02:56.750 135 12600.12 67.97 54949.35 88888.00 2012-05-14 03:02:56.875 135 12600.12 67.97 54949.35 88888.00 2012-05-14 03:02:57.000 135 12600.10 67.97 54949.32 88888.00 2012-05-14 03:02:57.125 135 12600.08 67.95 54949.32 88888.00 2012-05-14 03:02:57.250 135 12600.08 67.95 54949.35 88888.00 2012-05-14 03:02:57.375 135 12600.15 67.95 54949.32 88888.00 2012-05-14 03:02:57.500 135 12600.17 67.97 54949.35 88888.00 2012-05-14 03:02:57.625 135 12600.15 67.95 54949.32 88888.00 2012-05-14 03:02:57.750 135 12600.15 67.97 54949.32 88888.00 2012-05-14 03:02:57.875 135 12600.15 67.92 54949.32 88888.00 2012-05-14 03:02:58.000 135 12600.20 67.95 54949.32 88888.00 2012-05-14 03:02:58.125 135 12600.20 67.95 54949.35 88888.00 2012-05-14 03:02:58.250 135 12600.23 67.95 54949.32 88888.00 2012-05-14 03:02:58.375 135 12600.25 67.97 54949.32 88888.00 2012-05-14 03:02:58.500 135 12600.20 67.95 54949.35 88888.00 2012-05-14 03:02:58.625 135 12600.12 67.92 54949.35 88888.00 2012-05-14 03:02:58.750 135 12600.12 67.92 54949.35 88888.00 2012-05-14 03:02:58.875 135 12600.15 67.95 54949.38 88888.00 2012-05-14 03:02:59.000 135 12600.17 67.97 54949.38 88888.00 2012-05-14 03:02:59.125 135 12600.17 67.95 54949.35 88888.00 2012-05-14 03:02:59.250 135 12600.12 67.92 54949.35 88888.00 2012-05-14 03:02:59.375 135 12600.10 67.92 54949.35 88888.00 2012-05-14 03:02:59.500 135 12600.10 67.95 54949.38 88888.00 2012-05-14 03:02:59.625 135 12600.15 67.95 54949.38 88888.00 2012-05-14 03:02:59.750 135 12600.12 67.92 54949.35 88888.00 2012-05-14 03:02:59.875 135 12600.08 67.95 54949.35 88888.00 2012-05-14 03:03:00.000 135 12600.05 67.97 54949.35 88888.00 2012-05-14 03:03:00.125 135 12600.02 67.95 54949.38 88888.00 2012-05-14 03:03:00.250 135 12600.02 67.90 54949.40 88888.00 2012-05-14 03:03:00.375 135 12600.05 67.92 54949.40 88888.00 2012-05-14 03:03:00.500 135 12600.02 67.95 54949.40 88888.00 2012-05-14 03:03:00.625 135 12600.02 67.95 54949.38 88888.00 2012-05-14 03:03:00.750 135 12600.12 67.95 54949.40 88888.00 2012-05-14 03:03:00.875 135 12600.15 67.95 54949.38 88888.00 2012-05-14 03:03:01.000 135 12600.10 67.92 54949.35 88888.00 2012-05-14 03:03:01.125 135 12600.10 67.92 54949.38 88888.00 2012-05-14 03:03:01.250 135 12600.10 67.95 54949.35 88888.00 2012-05-14 03:03:01.375 135 12600.10 67.97 54949.38 88888.00 2012-05-14 03:03:01.500 135 12600.05 67.97 54949.40 88888.00 2012-05-14 03:03:01.625 135 12600.02 67.97 54949.38 88888.00 2012-05-14 03:03:01.750 135 12600.02 67.95 54949.40 88888.00 2012-05-14 03:03:01.875 135 12600.10 67.95 54949.38 88888.00 2012-05-14 03:03:02.000 135 12600.10 67.95 54949.35 88888.00 2012-05-14 03:03:02.125 135 12600.08 67.95 54949.40 88888.00 2012-05-14 03:03:02.250 135 12600.15 67.92 54949.43 88888.00 2012-05-14 03:03:02.375 135 12600.17 67.92 54949.43 88888.00 2012-05-14 03:03:02.500 135 12600.12 67.92 54949.40 88888.00 2012-05-14 03:03:02.625 135 12600.10 67.92 54949.38 88888.00 2012-05-14 03:03:02.750 135 12600.12 67.95 54949.40 88888.00 2012-05-14 03:03:02.875 135 12600.10 67.95 54949.43 88888.00 2012-05-14 03:03:03.000 135 12600.02 67.95 54949.40 88888.00 2012-05-14 03:03:03.125 135 12599.98 67.95 54949.43 88888.00 2012-05-14 03:03:03.250 135 12600.00 67.95 54949.43 88888.00 2012-05-14 03:03:03.375 135 12600.08 67.95 54949.43 88888.00 2012-05-14 03:03:03.500 135 12600.10 67.90 54949.43 88888.00 2012-05-14 03:03:03.625 135 12600.10 67.92 54949.43 88888.00 2012-05-14 03:03:03.750 135 12600.08 67.95 54949.43 88888.00 2012-05-14 03:03:03.875 135 12600.05 67.92 54949.43 88888.00 2012-05-14 03:03:04.000 135 12600.02 67.95 54949.40 88888.00 2012-05-14 03:03:04.125 135 12600.10 67.95 54949.45 88888.00 2012-05-14 03:03:04.250 135 12600.10 67.95 54949.45 88888.00 2012-05-14 03:03:04.375 135 12600.08 67.95 54949.45 88888.00 2012-05-14 03:03:04.500 135 12600.00 67.95 54949.40 88888.00 2012-05-14 03:03:04.625 135 12599.95 67.95 54949.43 88888.00 2012-05-14 03:03:04.750 135 12600.02 67.92 54949.40 88888.00 2012-05-14 03:03:04.875 135 12600.08 67.97 54949.43 88888.00 2012-05-14 03:03:05.000 135 12600.08 67.95 54949.45 88888.00 2012-05-14 03:03:05.125 135 12600.05 67.95 54949.43 88888.00 2012-05-14 03:03:05.250 135 12600.02 67.97 54949.45 88888.00 2012-05-14 03:03:05.375 135 12599.98 67.95 54949.45 88888.00 2012-05-14 03:03:05.500 135 12600.00 67.95 54949.45 88888.00 2012-05-14 03:03:05.625 135 12600.05 67.95 54949.43 88888.00 2012-05-14 03:03:05.750 135 12600.08 67.95 54949.43 88888.00 2012-05-14 03:03:05.875 135 12600.10 67.95 54949.43 88888.00 2012-05-14 03:03:06.000 135 12600.12 67.92 54949.43 88888.00 2012-05-14 03:03:06.125 135 12600.15 67.92 54949.43 88888.00 2012-05-14 03:03:06.250 135 12600.10 67.95 54949.43 88888.00 2012-05-14 03:03:06.375 135 12600.05 67.95 54949.45 88888.00 2012-05-14 03:03:06.500 135 12600.05 67.95 54949.45 88888.00 2012-05-14 03:03:06.625 135 12600.10 67.97 54949.45 88888.00 2012-05-14 03:03:06.750 135 12600.10 67.95 54949.43 88888.00 2012-05-14 03:03:06.875 135 12600.15 67.95 54949.43 88888.00 2012-05-14 03:03:07.000 135 12600.12 67.95 54949.45 88888.00 2012-05-14 03:03:07.125 135 12600.10 67.95 54949.47 88888.00 2012-05-14 03:03:07.250 135 12600.02 67.95 54949.45 88888.00 2012-05-14 03:03:07.375 135 12600.05 67.95 54949.45 88888.00 2012-05-14 03:03:07.500 135 12600.12 67.95 54949.45 88888.00 2012-05-14 03:03:07.625 135 12600.15 67.95 54949.45 88888.00 2012-05-14 03:03:07.750 135 12600.12 67.92 54949.43 88888.00 2012-05-14 03:03:07.875 135 12600.12 67.90 54949.43 88888.00 2012-05-14 03:03:08.000 135 12600.05 67.95 54949.43 88888.00 2012-05-14 03:03:08.125 135 12600.08 68.00 54949.47 88888.00 2012-05-14 03:03:08.250 135 12600.08 67.95 54949.47 88888.00 2012-05-14 03:03:08.375 135 12600.10 67.95 54949.45 88888.00 2012-05-14 03:03:08.500 135 12600.12 67.97 54949.47 88888.00 2012-05-14 03:03:08.625 135 12600.10 67.95 54949.45 88888.00 2012-05-14 03:03:08.750 135 12600.08 67.95 54949.43 88888.00 2012-05-14 03:03:08.875 135 12600.02 67.95 54949.47 88888.00 2012-05-14 03:03:09.000 135 12600.05 67.95 54949.47 88888.00 2012-05-14 03:03:09.125 135 12600.08 67.97 54949.50 88888.00 2012-05-14 03:03:09.250 135 12600.10 67.95 54949.50 88888.00 2012-05-14 03:03:09.375 135 12600.17 67.92 54949.50 88888.00 2012-05-14 03:03:09.500 135 12600.15 67.90 54949.45 88888.00 2012-05-14 03:03:09.625 135 12600.12 67.90 54949.47 88888.00 2012-05-14 03:03:09.750 135 12600.15 67.90 54949.47 88888.00 2012-05-14 03:03:09.875 135 12600.17 67.95 54949.47 88888.00 2012-05-14 03:03:10.000 135 12600.23 67.95 54949.50 88888.00 2012-05-14 03:03:10.125 135 12600.20 67.95 54949.53 88888.00 2012-05-14 03:03:10.250 135 12600.12 67.92 54949.50 88888.00 2012-05-14 03:03:10.375 135 12600.12 67.92 54949.50 88888.00 2012-05-14 03:03:10.500 135 12600.15 67.90 54949.50 88888.00 2012-05-14 03:03:10.625 135 12600.15 67.92 54949.50 88888.00 2012-05-14 03:03:10.750 135 12600.17 67.90 54949.47 88888.00 2012-05-14 03:03:10.875 135 12600.15 67.90 54949.50 88888.00 2012-05-14 03:03:11.000 135 12600.10 67.95 54949.53 88888.00 2012-05-14 03:03:11.125 135 12600.12 67.95 54949.53 88888.00 2012-05-14 03:03:11.250 135 12600.12 67.92 54949.50 88888.00 2012-05-14 03:03:11.375 135 12600.15 67.92 54949.53 88888.00 2012-05-14 03:03:11.500 135 12600.10 67.90 54949.50 88888.00 2012-05-14 03:03:11.625 135 12600.02 67.88 54949.50 88888.00 2012-05-14 03:03:11.750 135 12600.02 67.90 54949.50 88888.00 2012-05-14 03:03:11.875 135 12600.08 67.90 54949.53 88888.00 2012-05-14 03:03:12.000 135 12600.05 67.90 54949.53 88888.00 2012-05-14 03:03:12.125 135 12600.02 67.92 54949.50 88888.00 2012-05-14 03:03:12.250 135 12600.00 67.88 54949.50 88888.00 2012-05-14 03:03:12.375 135 12600.00 67.90 54949.50 88888.00 2012-05-14 03:03:12.500 135 12600.02 67.90 54949.53 88888.00 2012-05-14 03:03:12.625 135 12600.05 67.90 54949.55 88888.00 2012-05-14 03:03:12.750 135 12600.00 67.90 54949.53 88888.00 2012-05-14 03:03:12.875 135 12599.92 67.90 54949.53 88888.00 2012-05-14 03:03:13.000 135 12599.90 67.90 54949.53 88888.00 2012-05-14 03:03:13.125 135 12599.95 67.90 54949.57 88888.00 2012-05-14 03:03:13.250 135 12599.98 67.88 54949.55 88888.00 2012-05-14 03:03:13.375 135 12600.00 67.90 54949.53 88888.00 2012-05-14 03:03:13.500 135 12600.02 67.90 54949.55 88888.00 2012-05-14 03:03:13.625 135 12600.02 67.90 54949.55 88888.00 2012-05-14 03:03:13.750 135 12600.05 67.90 54949.57 88888.00 2012-05-14 03:03:13.875 135 12600.05 67.88 54949.53 88888.00 2012-05-14 03:03:14.000 135 12600.08 67.85 54949.53 88888.00 2012-05-14 03:03:14.125 135 12600.08 67.88 54949.55 88888.00 2012-05-14 03:03:14.250 135 12600.05 67.88 54949.57 88888.00 2012-05-14 03:03:14.375 135 12600.10 67.90 54949.55 88888.00 2012-05-14 03:03:14.500 135 12600.08 67.90 54949.57 88888.00 2012-05-14 03:03:14.625 135 12600.02 67.90 54949.57 88888.00 2012-05-14 03:03:14.750 135 12600.02 67.88 54949.55 88888.00 2012-05-14 03:03:14.875 135 12600.05 67.85 54949.55 88888.00 2012-05-14 03:03:15.000 135 12600.02 67.85 54949.55 88888.00 2012-05-14 03:03:15.125 135 12600.02 67.90 54949.57 88888.00 2012-05-14 03:03:15.250 135 12600.02 67.88 54949.57 88888.00 2012-05-14 03:03:15.375 135 12600.02 67.90 54949.57 88888.00 2012-05-14 03:03:15.500 135 12600.05 67.90 54949.57 88888.00 2012-05-14 03:03:15.625 135 12600.12 67.90 54949.57 88888.00 2012-05-14 03:03:15.750 135 12600.08 67.88 54949.57 88888.00 2012-05-14 03:03:15.875 135 12600.02 67.85 54949.57 88888.00 2012-05-14 03:03:16.000 135 12600.05 67.88 54949.57 88888.00 2012-05-14 03:03:16.125 135 12600.10 67.88 54949.57 88888.00 2012-05-14 03:03:16.250 135 12600.10 67.85 54949.55 88888.00 2012-05-14 03:03:16.375 135 12600.10 67.85 54949.53 88888.00 2012-05-14 03:03:16.500 135 12600.12 67.85 54949.55 88888.00 2012-05-14 03:03:16.625 135 12600.08 67.85 54949.55 88888.00 2012-05-14 03:03:16.750 135 12600.05 67.85 54949.60 88888.00 2012-05-14 03:03:16.875 135 12600.05 67.88 54949.60 88888.00 2012-05-14 03:03:17.000 135 12600.10 67.88 54949.55 88888.00 2012-05-14 03:03:17.125 135 12600.12 67.88 54949.55 88888.00 2012-05-14 03:03:17.250 135 12600.10 67.83 54949.55 88888.00 2012-05-14 03:03:17.375 135 12600.08 67.80 54949.55 88888.00 2012-05-14 03:03:17.500 135 12600.10 67.83 54949.55 88888.00 2012-05-14 03:03:17.625 135 12600.12 67.85 54949.55 88888.00 2012-05-14 03:03:17.750 135 12600.10 67.83 54949.55 88888.00 2012-05-14 03:03:17.875 135 12600.08 67.83 54949.53 88888.00 2012-05-14 03:03:18.000 135 12600.05 67.80 54949.53 88888.00 2012-05-14 03:03:18.125 135 12600.08 67.83 54949.55 88888.00 2012-05-14 03:03:18.250 135 12600.15 67.83 54949.57 88888.00 2012-05-14 03:03:18.375 135 12600.15 67.83 54949.57 88888.00 2012-05-14 03:03:18.500 135 12600.12 67.80 54949.55 88888.00 2012-05-14 03:03:18.625 135 12600.10 67.75 54949.55 88888.00 2012-05-14 03:03:18.750 135 12600.05 67.75 54949.55 88888.00 2012-05-14 03:03:18.875 135 12600.02 67.75 54949.57 88888.00 2012-05-14 03:03:19.000 135 12600.02 67.75 54949.53 88888.00 2012-05-14 03:03:19.125 135 12600.05 67.78 54949.53 88888.00 2012-05-14 03:03:19.250 135 12600.05 67.78 54949.57 88888.00 2012-05-14 03:03:19.375 135 12600.05 67.80 54949.57 88888.00 2012-05-14 03:03:19.500 135 12600.08 67.78 54949.57 88888.00 2012-05-14 03:03:19.625 135 12600.15 67.80 54949.57 88888.00 2012-05-14 03:03:19.750 135 12600.20 67.78 54949.55 88888.00 2012-05-14 03:03:19.875 135 12600.20 67.80 54949.57 88888.00 2012-05-14 03:03:20.000 135 12600.20 67.80 54949.55 88888.00 2012-05-14 03:03:20.125 135 12600.17 67.80 54949.57 88888.00 2012-05-14 03:03:20.250 135 12600.10 67.78 54949.57 88888.00 2012-05-14 03:03:20.375 135 12600.17 67.80 54949.57 88888.00 2012-05-14 03:03:20.500 135 12600.20 67.80 54949.55 88888.00 2012-05-14 03:03:20.625 135 12600.25 67.78 54949.57 88888.00 2012-05-14 03:03:20.750 135 12600.20 67.75 54949.57 88888.00 2012-05-14 03:03:20.875 135 12600.15 67.75 54949.57 88888.00 2012-05-14 03:03:21.000 135 12600.17 67.78 54949.57 88888.00 2012-05-14 03:03:21.125 135 12600.20 67.80 54949.57 88888.00 2012-05-14 03:03:21.250 135 12600.12 67.80 54949.57 88888.00 2012-05-14 03:03:21.375 135 12600.12 67.80 54949.57 88888.00 2012-05-14 03:03:21.500 135 12600.12 67.80 54949.60 88888.00 2012-05-14 03:03:21.625 135 12600.12 67.80 54949.60 88888.00 2012-05-14 03:03:21.750 135 12600.10 67.80 54949.57 88888.00 2012-05-14 03:03:21.875 135 12600.10 67.80 54949.57 88888.00 2012-05-14 03:03:22.000 135 12600.10 67.75 54949.55 88888.00 2012-05-14 03:03:22.125 135 12600.15 67.75 54949.57 88888.00 2012-05-14 03:03:22.250 135 12600.10 67.75 54949.57 88888.00 2012-05-14 03:03:22.375 135 12600.10 67.78 54949.57 88888.00 2012-05-14 03:03:22.500 135 12600.10 67.78 54949.55 88888.00 2012-05-14 03:03:22.625 135 12600.05 67.75 54949.55 88888.00 2012-05-14 03:03:22.750 135 12600.10 67.78 54949.55 88888.00 2012-05-14 03:03:22.875 135 12600.05 67.75 54949.57 88888.00 2012-05-14 03:03:23.000 135 12600.08 67.75 54949.53 88888.00 2012-05-14 03:03:23.125 135 12600.05 67.78 54949.55 88888.00 2012-05-14 03:03:23.250 135 12599.98 67.75 54949.60 88888.00 2012-05-14 03:03:23.375 135 12600.02 67.72 54949.57 88888.00 2012-05-14 03:03:23.500 135 12600.05 67.70 54949.55 88888.00 2012-05-14 03:03:23.625 135 12600.08 67.70 54949.57 88888.00 2012-05-14 03:03:23.750 135 12600.10 67.72 54949.57 88888.00 2012-05-14 03:03:23.875 135 12600.10 67.72 54949.57 88888.00 2012-05-14 03:03:24.000 135 12600.05 67.70 54949.57 88888.00 2012-05-14 03:03:24.125 135 12600.00 67.70 54949.57 88888.00 2012-05-14 03:03:24.250 135 12600.00 67.70 54949.57 88888.00 2012-05-14 03:03:24.375 135 12600.08 67.70 54949.55 88888.00 2012-05-14 03:03:24.500 135 12600.12 67.70 54949.57 88888.00 2012-05-14 03:03:24.625 135 12600.12 67.70 54949.60 88888.00 2012-05-14 03:03:24.750 135 12600.15 67.70 54949.57 88888.00 2012-05-14 03:03:24.875 135 12600.12 67.70 54949.55 88888.00 2012-05-14 03:03:25.000 135 12600.12 67.67 54949.53 88888.00 2012-05-14 03:03:25.125 135 12600.15 67.65 54949.55 88888.00 2012-05-14 03:03:25.250 135 12600.10 67.65 54949.57 88888.00 2012-05-14 03:03:25.375 135 12600.02 67.65 54949.57 88888.00 2012-05-14 03:03:25.500 135 12600.08 67.70 54949.57 88888.00 2012-05-14 03:03:25.625 135 12600.15 67.67 54949.57 88888.00 2012-05-14 03:03:25.750 135 12600.17 67.67 54949.60 88888.00 2012-05-14 03:03:25.875 135 12600.15 67.70 54949.57 88888.00 2012-05-14 03:03:26.000 135 12600.10 67.70 54949.55 88888.00 2012-05-14 03:03:26.125 135 12600.15 67.72 54949.57 88888.00 2012-05-14 03:03:26.250 135 12600.12 67.70 54949.57 88888.00 2012-05-14 03:03:26.375 135 12600.08 67.67 54949.55 88888.00 2012-05-14 03:03:26.500 135 12600.08 67.67 54949.55 88888.00 2012-05-14 03:03:26.625 135 12600.10 67.67 54949.57 88888.00 2012-05-14 03:03:26.750 135 12600.08 67.70 54949.60 88888.00 2012-05-14 03:03:26.875 135 12600.15 67.67 54949.60 88888.00 2012-05-14 03:03:27.000 135 12600.12 67.70 54949.57 88888.00 2012-05-14 03:03:27.125 135 12600.12 67.67 54949.57 88888.00 2012-05-14 03:03:27.250 135 12600.12 67.65 54949.57 88888.00 2012-05-14 03:03:27.375 135 12600.12 67.65 54949.60 88888.00 2012-05-14 03:03:27.500 135 12600.12 67.62 54949.57 88888.00 2012-05-14 03:03:27.625 135 12600.15 67.60 54949.55 88888.00 2012-05-14 03:03:27.750 135 12600.20 67.62 54949.55 88888.00 2012-05-14 03:03:27.875 135 12600.23 67.62 54949.57 88888.00 2012-05-14 03:03:28.000 135 12600.15 67.65 54949.57 88888.00 2012-05-14 03:03:28.125 135 12600.12 67.67 54949.57 88888.00 2012-05-14 03:03:28.250 135 12600.12 67.65 54949.57 88888.00 2012-05-14 03:03:28.375 135 12600.12 67.65 54949.55 88888.00 2012-05-14 03:03:28.500 135 12600.08 67.62 54949.55 88888.00 2012-05-14 03:03:28.625 135 12600.08 67.67 54949.60 88888.00 2012-05-14 03:03:28.750 135 12600.10 67.70 54949.60 88888.00 2012-05-14 03:03:28.875 135 12600.15 67.67 54949.62 88888.00 2012-05-14 03:03:29.000 135 12600.15 67.65 54949.60 88888.00 2012-05-14 03:03:29.125 135 12600.08 67.65 54949.62 88888.00 2012-05-14 03:03:29.250 135 12600.02 67.65 54949.62 88888.00 2012-05-14 03:03:29.375 135 12600.00 67.67 54949.62 88888.00 2012-05-14 03:03:29.500 135 12600.02 67.65 54949.60 88888.00 2012-05-14 03:03:29.625 135 12600.02 67.65 54949.60 88888.00 2012-05-14 03:03:29.750 135 12600.08 67.65 54949.60 88888.00 2012-05-14 03:03:29.875 135 12600.05 67.70 54949.60 88888.00 2012-05-14 03:03:30.000 135 12600.08 67.67 54949.60 88888.00 2012-05-14 03:03:30.125 135 12600.10 67.65 54949.65 88888.00 2012-05-14 03:03:30.250 135 12600.10 67.65 54949.65 88888.00 2012-05-14 03:03:30.375 135 12600.08 67.65 54949.62 88888.00 2012-05-14 03:03:30.500 135 12600.10 67.65 54949.62 88888.00 2012-05-14 03:03:30.625 135 12600.10 67.67 54949.62 88888.00 2012-05-14 03:03:30.750 135 12600.15 67.67 54949.62 88888.00 2012-05-14 03:03:30.875 135 12600.10 67.65 54949.62 88888.00 2012-05-14 03:03:31.000 135 12600.12 67.65 54949.62 88888.00 2012-05-14 03:03:31.125 135 12600.15 67.67 54949.65 88888.00 2012-05-14 03:03:31.250 135 12600.15 67.70 54949.62 88888.00 2012-05-14 03:03:31.375 135 12600.15 67.70 54949.62 88888.00 2012-05-14 03:03:31.500 135 12600.23 67.70 54949.62 88888.00 2012-05-14 03:03:31.625 135 12600.25 67.70 54949.60 88888.00 2012-05-14 03:03:31.750 135 12600.23 67.70 54949.60 88888.00 2012-05-14 03:03:31.875 135 12600.17 67.67 54949.62 88888.00 2012-05-14 03:03:32.000 135 12600.15 67.65 54949.60 88888.00 2012-05-14 03:03:32.125 135 12600.08 67.62 54949.60 88888.00 2012-05-14 03:03:32.250 135 12600.05 67.65 54949.62 88888.00 2012-05-14 03:03:32.375 135 12600.05 67.70 54949.62 88888.00 2012-05-14 03:03:32.500 135 12600.12 67.72 54949.60 88888.00 2012-05-14 03:03:32.625 135 12600.17 67.70 54949.57 88888.00 2012-05-14 03:03:32.750 135 12600.20 67.67 54949.57 88888.00 2012-05-14 03:03:32.875 135 12600.23 67.65 54949.60 88888.00 2012-05-14 03:03:33.000 135 12600.20 67.67 54949.60 88888.00 2012-05-14 03:03:33.125 135 12600.20 67.70 54949.62 88888.00 2012-05-14 03:03:33.250 135 12600.12 67.67 54949.62 88888.00 2012-05-14 03:03:33.375 135 12600.12 67.67 54949.60 88888.00 2012-05-14 03:03:33.500 135 12600.12 67.70 54949.60 88888.00 2012-05-14 03:03:33.625 135 12600.10 67.72 54949.62 88888.00 2012-05-14 03:03:33.750 135 12600.10 67.72 54949.62 88888.00 2012-05-14 03:03:33.875 135 12600.17 67.75 54949.62 88888.00 2012-05-14 03:03:34.000 135 12600.23 67.75 54949.62 88888.00 2012-05-14 03:03:34.125 135 12600.20 67.70 54949.62 88888.00 2012-05-14 03:03:34.250 135 12600.12 67.67 54949.62 88888.00 2012-05-14 03:03:34.375 135 12600.08 67.70 54949.60 88888.00 2012-05-14 03:03:34.500 135 12600.02 67.75 54949.65 88888.00 2012-05-14 03:03:34.625 135 12600.08 67.72 54949.62 88888.00 2012-05-14 03:03:34.750 135 12600.05 67.70 54949.60 88888.00 2012-05-14 03:03:34.875 135 12600.10 67.70 54949.62 88888.00 2012-05-14 03:03:35.000 135 12600.20 67.70 54949.62 88888.00 2012-05-14 03:03:35.125 135 12600.23 67.72 54949.62 88888.00 2012-05-14 03:03:35.250 135 12600.15 67.70 54949.62 88888.00 2012-05-14 03:03:35.375 135 12600.15 67.75 54949.62 88888.00 2012-05-14 03:03:35.500 135 12600.23 67.75 54949.62 88888.00 2012-05-14 03:03:35.625 135 12600.25 67.75 54949.62 88888.00 2012-05-14 03:03:35.750 135 12600.25 67.75 54949.60 88888.00 2012-05-14 03:03:35.875 135 12600.20 67.72 54949.60 88888.00 2012-05-14 03:03:36.000 135 12600.17 67.72 54949.60 88888.00 2012-05-14 03:03:36.125 135 12600.15 67.72 54949.62 88888.00 2012-05-14 03:03:36.250 135 12600.12 67.72 54949.62 88888.00 2012-05-14 03:03:36.375 135 12600.12 67.72 54949.65 88888.00 2012-05-14 03:03:36.500 135 12600.20 67.72 54949.65 88888.00 2012-05-14 03:03:36.625 135 12600.20 67.75 54949.60 88888.00 2012-05-14 03:03:36.750 135 12600.20 67.75 54949.60 88888.00 2012-05-14 03:03:36.875 135 12600.17 67.72 54949.60 88888.00 2012-05-14 03:03:37.000 135 12600.10 67.75 54949.60 88888.00 2012-05-14 03:03:37.125 135 12600.12 67.75 54949.62 88888.00 2012-05-14 03:03:37.250 135 12600.10 67.72 54949.62 88888.00 2012-05-14 03:03:37.375 135 12600.08 67.75 54949.60 88888.00 2012-05-14 03:03:37.500 135 12600.05 67.75 54949.60 88888.00 2012-05-14 03:03:37.625 135 12600.05 67.75 54949.57 88888.00 2012-05-14 03:03:37.750 135 12600.02 67.75 54949.60 88888.00 2012-05-14 03:03:37.875 135 12600.10 67.75 54949.60 88888.00 2012-05-14 03:03:38.000 135 12600.08 67.75 54949.60 88888.00 2012-05-14 03:03:38.125 135 12600.08 67.72 54949.60 88888.00 2012-05-14 03:03:38.250 135 12600.10 67.75 54949.62 88888.00 2012-05-14 03:03:38.375 135 12600.05 67.75 54949.65 88888.00 2012-05-14 03:03:38.500 135 12600.05 67.72 54949.62 88888.00 2012-05-14 03:03:38.625 135 12600.08 67.75 54949.62 88888.00 2012-05-14 03:03:38.750 135 12600.10 67.78 54949.60 88888.00 2012-05-14 03:03:38.875 135 12600.15 67.78 54949.62 88888.00 2012-05-14 03:03:39.000 135 12600.20 67.80 54949.60 88888.00 2012-05-14 03:03:39.125 135 12600.15 67.83 54949.60 88888.00 2012-05-14 03:03:39.250 135 12600.05 67.80 54949.62 88888.00 2012-05-14 03:03:39.375 135 12600.10 67.83 54949.62 88888.00 2012-05-14 03:03:39.500 135 12600.08 67.78 54949.62 88888.00 2012-05-14 03:03:39.625 135 12600.05 67.78 54949.62 88888.00 2012-05-14 03:03:39.750 135 12600.12 67.78 54949.60 88888.00 2012-05-14 03:03:39.875 135 12600.20 67.83 54949.60 88888.00 2012-05-14 03:03:40.000 135 12600.20 67.88 54949.62 88888.00 2012-05-14 03:03:40.125 135 12600.12 67.83 54949.62 88888.00 2012-05-14 03:03:40.250 135 12600.08 67.80 54949.65 88888.00 2012-05-14 03:03:40.375 135 12600.05 67.83 54949.62 88888.00 2012-05-14 03:03:40.500 135 12600.08 67.88 54949.60 88888.00 2012-05-14 03:03:40.625 135 12600.10 67.85 54949.60 88888.00 2012-05-14 03:03:40.750 135 12600.08 67.85 54949.60 88888.00 2012-05-14 03:03:40.875 135 12600.08 67.85 54949.60 88888.00 2012-05-14 03:03:41.000 135 12600.08 67.85 54949.60 88888.00 2012-05-14 03:03:41.125 135 12600.15 67.85 54949.60 88888.00 2012-05-14 03:03:41.250 135 12600.12 67.85 54949.60 88888.00 2012-05-14 03:03:41.375 135 12600.10 67.88 54949.60 88888.00 2012-05-14 03:03:41.500 135 12600.12 67.85 54949.60 88888.00 2012-05-14 03:03:41.625 135 12600.15 67.85 54949.57 88888.00 2012-05-14 03:03:41.750 135 12600.12 67.88 54949.60 88888.00 2012-05-14 03:03:41.875 135 12600.10 67.85 54949.60 88888.00 2012-05-14 03:03:42.000 135 12600.08 67.85 54949.60 88888.00 2012-05-14 03:03:42.125 135 12600.05 67.85 54949.65 88888.00 2012-05-14 03:03:42.250 135 12600.00 67.88 54949.65 88888.00 2012-05-14 03:03:42.375 135 12600.02 67.88 54949.60 88888.00 2012-05-14 03:03:42.500 135 12600.05 67.88 54949.60 88888.00 2012-05-14 03:03:42.625 135 12600.08 67.92 54949.62 88888.00 2012-05-14 03:03:42.750 135 12600.05 67.92 54949.65 88888.00 2012-05-14 03:03:42.875 135 12600.02 67.90 54949.62 88888.00 2012-05-14 03:03:43.000 135 12600.10 67.88 54949.62 88888.00 2012-05-14 03:03:43.125 135 12600.15 67.90 54949.62 88888.00 2012-05-14 03:03:43.250 135 12600.15 67.90 54949.62 88888.00 2012-05-14 03:03:43.375 135 12600.17 67.92 54949.62 88888.00 2012-05-14 03:03:43.500 135 12600.15 67.90 54949.62 88888.00 2012-05-14 03:03:43.625 135 12600.17 67.92 54949.62 88888.00 2012-05-14 03:03:43.750 135 12600.20 67.92 54949.62 88888.00 2012-05-14 03:03:43.875 135 12600.17 67.90 54949.62 88888.00 2012-05-14 03:03:44.000 135 12600.15 67.88 54949.60 88888.00 2012-05-14 03:03:44.125 135 12600.15 67.88 54949.60 88888.00 2012-05-14 03:03:44.250 135 12600.15 67.90 54949.65 88888.00 2012-05-14 03:03:44.375 135 12600.17 67.92 54949.65 88888.00 2012-05-14 03:03:44.500 135 12600.17 67.92 54949.65 88888.00 2012-05-14 03:03:44.625 135 12600.17 67.90 54949.62 88888.00 2012-05-14 03:03:44.750 135 12600.12 67.90 54949.60 88888.00 2012-05-14 03:03:44.875 135 12600.17 67.92 54949.60 88888.00 2012-05-14 03:03:45.000 135 12600.15 67.95 54949.65 88888.00 2012-05-14 03:03:45.125 135 12600.12 67.97 54949.65 88888.00 2012-05-14 03:03:45.250 135 12600.08 67.92 54949.62 88888.00 2012-05-14 03:03:45.375 135 12600.10 67.92 54949.62 88888.00 2012-05-14 03:03:45.500 135 12600.15 67.95 54949.62 88888.00 2012-05-14 03:03:45.625 135 12600.15 68.00 54949.60 88888.00 2012-05-14 03:03:45.750 135 12600.10 67.97 54949.62 88888.00 2012-05-14 03:03:45.875 135 12600.08 67.97 54949.62 88888.00 2012-05-14 03:03:46.000 135 12600.15 68.00 54949.62 88888.00 2012-05-14 03:03:46.125 135 12600.25 68.00 54949.65 88888.00 2012-05-14 03:03:46.250 135 12600.20 67.97 54949.65 88888.00 2012-05-14 03:03:46.375 135 12600.20 68.00 54949.65 88888.00 2012-05-14 03:03:46.500 135 12600.20 68.03 54949.65 88888.00 2012-05-14 03:03:46.625 135 12600.20 68.03 54949.65 88888.00 2012-05-14 03:03:46.750 135 12600.23 68.03 54949.65 88888.00 2012-05-14 03:03:46.875 135 12600.23 68.03 54949.65 88888.00 2012-05-14 03:03:47.000 135 12600.20 68.03 54949.62 88888.00 2012-05-14 03:03:47.125 135 12600.20 68.03 54949.65 88888.00 2012-05-14 03:03:47.250 135 12600.20 68.05 54949.65 88888.00 2012-05-14 03:03:47.375 135 12600.20 68.05 54949.68 88888.00 2012-05-14 03:03:47.500 135 12600.20 68.03 54949.65 88888.00 2012-05-14 03:03:47.625 135 12600.25 68.03 54949.62 88888.00 2012-05-14 03:03:47.750 135 12600.25 68.05 54949.65 88888.00 2012-05-14 03:03:47.875 135 12600.23 68.08 54949.68 88888.00 2012-05-14 03:03:48.000 135 12600.17 68.05 54949.70 88888.00 2012-05-14 03:03:48.125 135 12600.15 68.08 54949.68 88888.00 2012-05-14 03:03:48.250 135 12600.20 68.03 54949.65 88888.00 2012-05-14 03:03:48.375 135 12600.17 68.03 54949.62 88888.00 2012-05-14 03:03:48.500 135 12600.15 68.03 54949.68 88888.00 2012-05-14 03:03:48.625 135 12600.15 68.03 54949.68 88888.00 2012-05-14 03:03:48.750 135 12600.20 68.05 54949.65 88888.00 2012-05-14 03:03:48.875 135 12600.20 68.05 54949.65 88888.00 2012-05-14 03:03:49.000 135 12600.17 68.08 54949.68 88888.00 2012-05-14 03:03:49.125 135 12600.23 68.05 54949.70 88888.00 2012-05-14 03:03:49.250 135 12600.23 68.03 54949.68 88888.00 2012-05-14 03:03:49.375 135 12600.15 68.03 54949.65 88888.00 2012-05-14 03:03:49.500 135 12600.17 68.05 54949.68 88888.00 2012-05-14 03:03:49.625 135 12600.25 68.10 54949.72 88888.00 2012-05-14 03:03:49.750 135 12600.25 68.08 54949.72 88888.00 2012-05-14 03:03:49.875 135 12600.25 68.08 54949.70 88888.00 2012-05-14 03:03:50.000 135 12600.27 68.08 54949.70 88888.00 2012-05-14 03:03:50.125 135 12600.27 68.08 54949.68 88888.00 2012-05-14 03:03:50.250 135 12600.25 68.05 54949.68 88888.00 2012-05-14 03:03:50.375 135 12600.30 68.08 54949.62 88888.00 2012-05-14 03:03:50.500 135 12600.33 68.08 54949.65 88888.00 2012-05-14 03:03:50.625 135 12600.35 68.08 54949.65 88888.00 2012-05-14 03:03:50.750 135 12600.38 68.05 54949.65 88888.00 2012-05-14 03:03:50.875 135 12600.40 68.05 54949.62 88888.00 2012-05-14 03:03:51.000 135 12600.40 68.05 54949.65 88888.00 2012-05-14 03:03:51.125 135 12600.42 68.10 54949.68 88888.00 2012-05-14 03:03:51.250 135 12600.40 68.10 54949.65 88888.00 2012-05-14 03:03:51.375 135 12600.38 68.10 54949.68 88888.00 2012-05-14 03:03:51.500 135 12600.38 68.10 54949.68 88888.00 2012-05-14 03:03:51.625 135 12600.35 68.10 54949.68 88888.00 2012-05-14 03:03:51.750 135 12600.38 68.12 54949.68 88888.00 2012-05-14 03:03:51.875 135 12600.38 68.15 54949.68 88888.00 2012-05-14 03:03:52.000 135 12600.38 68.15 54949.68 88888.00 2012-05-14 03:03:52.125 135 12600.42 68.12 54949.65 88888.00 2012-05-14 03:03:52.250 135 12600.42 68.10 54949.65 88888.00 2012-05-14 03:03:52.375 135 12600.48 68.10 54949.68 88888.00 2012-05-14 03:03:52.500 135 12600.48 68.08 54949.65 88888.00 2012-05-14 03:03:52.625 135 12600.48 68.08 54949.68 88888.00 2012-05-14 03:03:52.750 135 12600.45 68.10 54949.70 88888.00 2012-05-14 03:03:52.875 135 12600.45 68.10 54949.68 88888.00 2012-05-14 03:03:53.000 135 12600.45 68.10 54949.65 88888.00 2012-05-14 03:03:53.125 135 12600.45 68.10 54949.65 88888.00 2012-05-14 03:03:53.250 135 12600.40 68.10 54949.65 88888.00 2012-05-14 03:03:53.375 135 12600.42 68.12 54949.62 88888.00 2012-05-14 03:03:53.500 135 12600.48 68.17 54949.65 88888.00 2012-05-14 03:03:53.625 135 12600.42 68.15 54949.65 88888.00 2012-05-14 03:03:53.750 135 12600.40 68.12 54949.65 88888.00 2012-05-14 03:03:53.875 135 12600.42 68.12 54949.68 88888.00 2012-05-14 03:03:54.000 135 12600.48 68.15 54949.68 88888.00 2012-05-14 03:03:54.125 135 12600.48 68.20 54949.68 88888.00 2012-05-14 03:03:54.250 135 12600.45 68.17 54949.70 88888.00 2012-05-14 03:03:54.375 135 12600.45 68.17 54949.70 88888.00 2012-05-14 03:03:54.500 135 12600.45 68.12 54949.68 88888.00 2012-05-14 03:03:54.625 135 12600.45 68.15 54949.65 88888.00 2012-05-14 03:03:54.750 135 12600.45 68.12 54949.65 88888.00 2012-05-14 03:03:54.875 135 12600.50 68.10 54949.65 88888.00 2012-05-14 03:03:55.000 135 12600.50 68.15 54949.68 88888.00 2012-05-14 03:03:55.125 135 12600.50 68.17 54949.68 88888.00 2012-05-14 03:03:55.250 135 12600.50 68.12 54949.65 88888.00 2012-05-14 03:03:55.375 135 12600.52 68.15 54949.65 88888.00 2012-05-14 03:03:55.500 135 12600.55 68.15 54949.68 88888.00 2012-05-14 03:03:55.625 135 12600.48 68.12 54949.70 88888.00 2012-05-14 03:03:55.750 135 12600.48 68.15 54949.70 88888.00 2012-05-14 03:03:55.875 135 12600.55 68.17 54949.68 88888.00 2012-05-14 03:03:56.000 135 12600.55 68.15 54949.65 88888.00 2012-05-14 03:03:56.125 135 12600.50 68.15 54949.70 88888.00 2012-05-14 03:03:56.250 135 12600.48 68.15 54949.70 88888.00 2012-05-14 03:03:56.375 135 12600.52 68.15 54949.68 88888.00 2012-05-14 03:03:56.500 135 12600.58 68.12 54949.65 88888.00 2012-05-14 03:03:56.625 135 12600.55 68.15 54949.68 88888.00 2012-05-14 03:03:56.750 135 12600.52 68.15 54949.65 88888.00 2012-05-14 03:03:56.875 135 12600.52 68.12 54949.68 88888.00 2012-05-14 03:03:57.000 135 12600.58 68.15 54949.65 88888.00 2012-05-14 03:03:57.125 135 12600.55 68.17 54949.65 88888.00 2012-05-14 03:03:57.250 135 12600.55 68.17 54949.68 88888.00 2012-05-14 03:03:57.375 135 12600.62 68.20 54949.68 88888.00 2012-05-14 03:03:57.500 135 12600.60 68.17 54949.65 88888.00 2012-05-14 03:03:57.625 135 12600.55 68.15 54949.68 88888.00 2012-05-14 03:03:57.750 135 12600.58 68.15 54949.65 88888.00 2012-05-14 03:03:57.875 135 12600.62 68.15 54949.65 88888.00 2012-05-14 03:03:58.000 135 12600.65 68.15 54949.65 88888.00 2012-05-14 03:03:58.125 135 12600.70 68.17 54949.68 88888.00 2012-05-14 03:03:58.250 135 12600.65 68.17 54949.70 88888.00 2012-05-14 03:03:58.375 135 12600.65 68.20 54949.72 88888.00 2012-05-14 03:03:58.500 135 12600.65 68.20 54949.68 88888.00 2012-05-14 03:03:58.625 135 12600.73 68.17 54949.68 88888.00 2012-05-14 03:03:58.750 135 12600.73 68.17 54949.68 88888.00 2012-05-14 03:03:58.875 135 12600.70 68.15 54949.68 88888.00 2012-05-14 03:03:59.000 135 12600.65 68.15 54949.68 88888.00 2012-05-14 03:03:59.125 135 12600.65 68.17 54949.68 88888.00 2012-05-14 03:03:59.250 135 12600.67 68.17 54949.68 88888.00 2012-05-14 03:03:59.375 135 12600.65 68.15 54949.65 88888.00 2012-05-14 03:03:59.500 135 12600.62 68.15 54949.65 88888.00 2012-05-14 03:03:59.625 135 12600.60 68.12 54949.65 88888.00 2012-05-14 03:03:59.750 135 12600.60 68.12 54949.68 88888.00 2012-05-14 03:03:59.875 135 12600.67 68.17 54949.70 88888.00 2012-05-14 03:04:00.000 135 12600.70 68.17 54949.65 88888.00 2012-05-14 03:04:00.125 135 12600.73 68.17 54949.68 88888.00 2012-05-14 03:04:00.250 135 12600.73 68.20 54949.70 88888.00 2012-05-14 03:04:00.375 135 12600.73 68.22 54949.68 88888.00 2012-05-14 03:04:00.500 135 12600.67 68.20 54949.65 88888.00 2012-05-14 03:04:00.625 135 12600.65 68.20 54949.65 88888.00 2012-05-14 03:04:00.750 135 12600.70 68.17 54949.68 88888.00 2012-05-14 03:04:00.875 135 12600.75 68.17 54949.68 88888.00 2012-05-14 03:04:01.000 135 12600.75 68.17 54949.65 88888.00 2012-05-14 03:04:01.125 135 12600.70 68.17 54949.68 88888.00 2012-05-14 03:04:01.250 135 12600.70 68.20 54949.70 88888.00 2012-05-14 03:04:01.375 135 12600.70 68.20 54949.70 88888.00 2012-05-14 03:04:01.500 135 12600.67 68.20 54949.70 88888.00 2012-05-14 03:04:01.625 135 12600.67 68.20 54949.70 88888.00 2012-05-14 03:04:01.750 135 12600.62 68.20 54949.70 88888.00 2012-05-14 03:04:01.875 135 12600.65 68.17 54949.70 88888.00 2012-05-14 03:04:02.000 135 12600.70 68.20 54949.70 88888.00 2012-05-14 03:04:02.125 135 12600.67 68.22 54949.72 88888.00 2012-05-14 03:04:02.250 135 12600.62 68.20 54949.70 88888.00 2012-05-14 03:04:02.375 135 12600.65 68.17 54949.70 88888.00 2012-05-14 03:04:02.500 135 12600.70 68.17 54949.70 88888.00 2012-05-14 03:04:02.625 135 12600.67 68.15 54949.70 88888.00 2012-05-14 03:04:02.750 135 12600.65 68.20 54949.65 88888.00 2012-05-14 03:04:02.875 135 12600.70 68.20 54949.68 88888.00 2012-05-14 03:04:03.000 135 12600.73 68.22 54949.70 88888.00 2012-05-14 03:04:03.125 135 12600.73 68.22 54949.72 88888.00 2012-05-14 03:04:03.250 135 12600.73 68.20 54949.72 88888.00 2012-05-14 03:04:03.375 135 12600.77 68.20 54949.70 88888.00 2012-05-14 03:04:03.500 135 12600.77 68.20 54949.70 88888.00 2012-05-14 03:04:03.625 135 12600.75 68.17 54949.68 88888.00 2012-05-14 03:04:03.750 135 12600.73 68.17 54949.68 88888.00 2012-05-14 03:04:03.875 135 12600.75 68.17 54949.70 88888.00 2012-05-14 03:04:04.000 135 12600.75 68.17 54949.68 88888.00 2012-05-14 03:04:04.125 135 12600.75 68.20 54949.68 88888.00 2012-05-14 03:04:04.250 135 12600.75 68.22 54949.68 88888.00 2012-05-14 03:04:04.375 135 12600.80 68.22 54949.68 88888.00 2012-05-14 03:04:04.500 135 12600.80 68.20 54949.70 88888.00 2012-05-14 03:04:04.625 135 12600.85 68.15 54949.68 88888.00 2012-05-14 03:04:04.750 135 12600.83 68.17 54949.70 88888.00 2012-05-14 03:04:04.875 135 12600.88 68.25 54949.70 88888.00 2012-05-14 03:04:05.000 135 12600.90 68.22 54949.68 88888.00 2012-05-14 03:04:05.125 135 12600.83 68.20 54949.70 88888.00 2012-05-14 03:04:05.250 135 12600.83 68.17 54949.70 88888.00 2012-05-14 03:04:05.375 135 12600.83 68.20 54949.70 88888.00 2012-05-14 03:04:05.500 135 12600.88 68.20 54949.68 88888.00 2012-05-14 03:04:05.625 135 12600.85 68.22 54949.70 88888.00 2012-05-14 03:04:05.750 135 12600.85 68.22 54949.70 88888.00 2012-05-14 03:04:05.875 135 12600.85 68.22 54949.68 88888.00 2012-05-14 03:04:06.000 135 12600.88 68.22 54949.65 88888.00 2012-05-14 03:04:06.125 135 12600.80 68.22 54949.70 88888.00 2012-05-14 03:04:06.250 135 12600.77 68.20 54949.70 88888.00 2012-05-14 03:04:06.375 135 12600.83 68.20 54949.72 88888.00 2012-05-14 03:04:06.500 135 12600.88 68.20 54949.70 88888.00 2012-05-14 03:04:06.625 135 12600.85 68.17 54949.70 88888.00 2012-05-14 03:04:06.750 135 12600.80 68.20 54949.70 88888.00 2012-05-14 03:04:06.875 135 12600.80 68.22 54949.70 88888.00 2012-05-14 03:04:07.000 135 12600.83 68.22 54949.68 88888.00 2012-05-14 03:04:07.125 135 12600.85 68.25 54949.68 88888.00 2012-05-14 03:04:07.250 135 12600.90 68.20 54949.70 88888.00 2012-05-14 03:04:07.375 135 12600.90 68.22 54949.72 88888.00 2012-05-14 03:04:07.500 135 12600.85 68.22 54949.70 88888.00 2012-05-14 03:04:07.625 135 12600.88 68.22 54949.70 88888.00 2012-05-14 03:04:07.750 135 12600.83 68.25 54949.70 88888.00 2012-05-14 03:04:07.875 135 12600.77 68.25 54949.72 88888.00 2012-05-14 03:04:08.000 135 12600.77 68.22 54949.70 88888.00 2012-05-14 03:04:08.125 135 12600.77 68.22 54949.70 88888.00 2012-05-14 03:04:08.250 135 12600.80 68.22 54949.70 88888.00 2012-05-14 03:04:08.375 135 12600.83 68.25 54949.75 88888.00 2012-05-14 03:04:08.500 135 12600.85 68.22 54949.70 88888.00 2012-05-14 03:04:08.625 135 12600.85 68.22 54949.70 88888.00 2012-05-14 03:04:08.750 135 12600.80 68.28 54949.70 88888.00 2012-05-14 03:04:08.875 135 12600.83 68.25 54949.70 88888.00 2012-05-14 03:04:09.000 135 12600.83 68.30 54949.72 88888.00 2012-05-14 03:04:09.125 135 12600.85 68.30 54949.72 88888.00 2012-05-14 03:04:09.250 135 12600.85 68.28 54949.68 88888.00 2012-05-14 03:04:09.375 135 12600.83 68.28 54949.68 88888.00 2012-05-14 03:04:09.500 135 12600.83 68.25 54949.68 88888.00 2012-05-14 03:04:09.625 135 12600.88 68.25 54949.70 88888.00 2012-05-14 03:04:09.750 135 12600.90 68.25 54949.70 88888.00 2012-05-14 03:04:09.875 135 12600.95 68.30 54949.68 88888.00 2012-05-14 03:04:10.000 135 12601.00 68.30 54949.70 88888.00 2012-05-14 03:04:10.125 135 12600.98 68.28 54949.70 88888.00 2012-05-14 03:04:10.250 135 12601.00 68.28 54949.68 88888.00 2012-05-14 03:04:10.375 135 12601.00 68.30 54949.68 88888.00 2012-05-14 03:04:10.500 135 12601.00 68.30 54949.65 88888.00 2012-05-14 03:04:10.625 135 12601.00 68.28 54949.62 88888.00 2012-05-14 03:04:10.750 135 12600.98 68.22 54949.62 88888.00 2012-05-14 03:04:10.875 135 12600.95 68.25 54949.65 88888.00 2012-05-14 03:04:11.000 135 12600.92 68.28 54949.65 88888.00 2012-05-14 03:04:11.125 135 12600.95 68.28 54949.68 88888.00 2012-05-14 03:04:11.250 135 12600.98 68.25 54949.68 88888.00 2012-05-14 03:04:11.375 135 12601.00 68.25 54949.68 88888.00 2012-05-14 03:04:11.500 135 12600.95 68.28 54949.68 88888.00 2012-05-14 03:04:11.625 135 12600.98 68.30 54949.68 88888.00 2012-05-14 03:04:11.750 135 12601.05 68.33 54949.70 88888.00 2012-05-14 03:04:11.875 135 12601.10 68.30 54949.65 88888.00 2012-05-14 03:04:12.000 135 12601.08 68.28 54949.65 88888.00 2012-05-14 03:04:12.125 135 12601.05 68.25 54949.70 88888.00 2012-05-14 03:04:12.250 135 12600.95 68.22 54949.72 88888.00 2012-05-14 03:04:12.375 135 12600.95 68.25 54949.70 88888.00 2012-05-14 03:04:12.500 135 12600.98 68.28 54949.70 88888.00 2012-05-14 03:04:12.625 135 12600.98 68.30 54949.72 88888.00 2012-05-14 03:04:12.750 135 12601.02 68.33 54949.75 88888.00 2012-05-14 03:04:12.875 135 12601.05 68.30 54949.75 88888.00 2012-05-14 03:04:13.000 135 12601.00 68.28 54949.75 88888.00 2012-05-14 03:04:13.125 135 12601.00 68.30 54949.72 88888.00 2012-05-14 03:04:13.250 135 12601.00 68.30 54949.72 88888.00 2012-05-14 03:04:13.375 135 12601.08 68.33 54949.75 88888.00 2012-05-14 03:04:13.500 135 12601.02 68.33 54949.80 88888.00 2012-05-14 03:04:13.625 135 12601.00 68.28 54949.78 88888.00 2012-05-14 03:04:13.750 135 12601.08 68.30 54949.75 88888.00 2012-05-14 03:04:13.875 135 12601.12 68.30 54949.75 88888.00 2012-05-14 03:04:14.000 135 12601.12 68.30 54949.75 88888.00 2012-05-14 03:04:14.125 135 12601.05 68.35 54949.78 88888.00 2012-05-14 03:04:14.250 135 12601.02 68.30 54949.75 88888.00 2012-05-14 03:04:14.375 135 12601.05 68.30 54949.75 88888.00 2012-05-14 03:04:14.500 135 12601.08 68.30 54949.72 88888.00 2012-05-14 03:04:14.625 135 12601.08 68.35 54949.72 88888.00 2012-05-14 03:04:14.750 135 12601.10 68.35 54949.75 88888.00 2012-05-14 03:04:14.875 135 12601.10 68.33 54949.72 88888.00 2012-05-14 03:04:15.000 135 12601.15 68.35 54949.70 88888.00 2012-05-14 03:04:15.125 135 12601.17 68.33 54949.70 88888.00 2012-05-14 03:04:15.250 135 12601.17 68.28 54949.70 88888.00 2012-05-14 03:04:15.375 135 12601.23 68.30 54949.70 88888.00 2012-05-14 03:04:15.500 135 12601.27 68.33 54949.70 88888.00 2012-05-14 03:04:15.625 135 12601.20 68.30 54949.70 88888.00 2012-05-14 03:04:15.750 135 12601.23 68.30 54949.72 88888.00 2012-05-14 03:04:15.875 135 12601.23 68.33 54949.72 88888.00 2012-05-14 03:04:16.000 135 12601.25 68.35 54949.68 88888.00 2012-05-14 03:04:16.125 135 12601.27 68.35 54949.68 88888.00 2012-05-14 03:04:16.250 135 12601.27 68.35 54949.72 88888.00 2012-05-14 03:04:16.375 135 12601.25 68.35 54949.75 88888.00 2012-05-14 03:04:16.500 135 12601.23 68.35 54949.75 88888.00 2012-05-14 03:04:16.625 135 12601.30 68.35 54949.75 88888.00 2012-05-14 03:04:16.750 135 12601.30 68.38 54949.72 88888.00 2012-05-14 03:04:16.875 135 12601.27 68.33 54949.72 88888.00 2012-05-14 03:04:17.000 135 12601.30 68.33 54949.72 88888.00 2012-05-14 03:04:17.125 135 12601.30 68.33 54949.75 88888.00 2012-05-14 03:04:17.250 135 12601.30 68.33 54949.75 88888.00 2012-05-14 03:04:17.375 135 12601.35 68.35 54949.75 88888.00 2012-05-14 03:04:17.500 135 12601.33 68.33 54949.78 88888.00 2012-05-14 03:04:17.625 135 12601.35 68.35 54949.80 88888.00 2012-05-14 03:04:17.750 135 12601.38 68.33 54949.78 88888.00 2012-05-14 03:04:17.875 135 12601.40 68.33 54949.78 88888.00 2012-05-14 03:04:18.000 135 12601.38 68.35 54949.78 88888.00 2012-05-14 03:04:18.125 135 12601.35 68.35 54949.75 88888.00 2012-05-14 03:04:18.250 135 12601.35 68.35 54949.75 88888.00 2012-05-14 03:04:18.375 135 12601.35 68.38 54949.78 88888.00 2012-05-14 03:04:18.500 135 12601.38 68.40 54949.78 88888.00 2012-05-14 03:04:18.625 135 12601.38 68.38 54949.78 88888.00 2012-05-14 03:04:18.750 135 12601.42 68.38 54949.78 88888.00 2012-05-14 03:04:18.875 135 12601.42 68.40 54949.80 88888.00 2012-05-14 03:04:19.000 135 12601.45 68.40 54949.80 88888.00 2012-05-14 03:04:19.125 135 12601.40 68.40 54949.78 88888.00 2012-05-14 03:04:19.250 135 12601.35 68.35 54949.75 88888.00 2012-05-14 03:04:19.375 135 12601.40 68.35 54949.75 88888.00 2012-05-14 03:04:19.500 135 12601.48 68.35 54949.75 88888.00 2012-05-14 03:04:19.625 135 12601.45 68.38 54949.75 88888.00 2012-05-14 03:04:19.750 135 12601.48 68.35 54949.72 88888.00 2012-05-14 03:04:19.875 135 12601.52 68.38 54949.75 88888.00 2012-05-14 03:04:20.000 135 12601.50 68.38 54949.72 88888.00 2012-05-14 03:04:20.125 135 12601.50 68.35 54949.72 88888.00 2012-05-14 03:04:20.250 135 12601.50 68.33 54949.70 88888.00 2012-05-14 03:04:20.375 135 12601.48 68.35 54949.70 88888.00 2012-05-14 03:04:20.500 135 12601.42 68.35 54949.75 88888.00 2012-05-14 03:04:20.625 135 12601.48 68.40 54949.75 88888.00 2012-05-14 03:04:20.750 135 12601.50 68.38 54949.75 88888.00 2012-05-14 03:04:20.875 135 12601.52 68.38 54949.72 88888.00 2012-05-14 03:04:21.000 135 12601.52 68.35 54949.75 88888.00 2012-05-14 03:04:21.125 135 12601.55 68.40 54949.78 88888.00 2012-05-14 03:04:21.250 135 12601.48 68.35 54949.78 88888.00 2012-05-14 03:04:21.375 135 12601.50 68.40 54949.78 88888.00 2012-05-14 03:04:21.500 135 12601.48 68.40 54949.80 88888.00 2012-05-14 03:04:21.625 135 12601.50 68.40 54949.75 88888.00 2012-05-14 03:04:21.750 135 12601.50 68.42 54949.75 88888.00 2012-05-14 03:04:21.875 135 12601.50 68.42 54949.75 88888.00 2012-05-14 03:04:22.000 135 12601.48 68.40 54949.75 88888.00 2012-05-14 03:04:22.125 135 12601.48 68.38 54949.72 88888.00 2012-05-14 03:04:22.250 135 12601.50 68.40 54949.72 88888.00 2012-05-14 03:04:22.375 135 12601.50 68.40 54949.72 88888.00 2012-05-14 03:04:22.500 135 12601.50 68.45 54949.75 88888.00 2012-05-14 03:04:22.625 135 12601.55 68.42 54949.72 88888.00 2012-05-14 03:04:22.750 135 12601.55 68.42 54949.75 88888.00 2012-05-14 03:04:22.875 135 12601.55 68.42 54949.75 88888.00 2012-05-14 03:04:23.000 135 12601.60 68.40 54949.70 88888.00 2012-05-14 03:04:23.125 135 12601.60 68.40 54949.70 88888.00 2012-05-14 03:04:23.250 135 12601.62 68.42 54949.72 88888.00 2012-05-14 03:04:23.375 135 12601.67 68.40 54949.68 88888.00 2012-05-14 03:04:23.500 135 12601.67 68.42 54949.70 88888.00 2012-05-14 03:04:23.625 135 12601.67 68.42 54949.72 88888.00 2012-05-14 03:04:23.750 135 12601.67 68.45 54949.75 88888.00 2012-05-14 03:04:23.875 135 12601.67 68.47 54949.75 88888.00 2012-05-14 03:04:24.000 135 12601.65 68.47 54949.75 88888.00 2012-05-14 03:04:24.125 135 12601.65 68.42 54949.72 88888.00 2012-05-14 03:04:24.250 135 12601.65 68.42 54949.72 88888.00 2012-05-14 03:04:24.375 135 12601.65 68.45 54949.72 88888.00 2012-05-14 03:04:24.500 135 12601.62 68.45 54949.75 88888.00 2012-05-14 03:04:24.625 135 12601.67 68.47 54949.75 88888.00 2012-05-14 03:04:24.750 135 12601.70 68.45 54949.72 88888.00 2012-05-14 03:04:24.875 135 12601.73 68.45 54949.72 88888.00 2012-05-14 03:04:25.000 135 12601.73 68.42 54949.72 88888.00 2012-05-14 03:04:25.125 135 12601.75 68.42 54949.72 88888.00 2012-05-14 03:04:25.250 135 12601.73 68.45 54949.72 88888.00 2012-05-14 03:04:25.375 135 12601.70 68.45 54949.70 88888.00 2012-05-14 03:04:25.500 135 12601.70 68.42 54949.72 88888.00 2012-05-14 03:04:25.625 135 12601.73 68.47 54949.75 88888.00 2012-05-14 03:04:25.750 135 12601.70 68.47 54949.75 88888.00 2012-05-14 03:04:25.875 135 12601.67 68.47 54949.75 88888.00 2012-05-14 03:04:26.000 135 12601.73 68.47 54949.70 88888.00 2012-05-14 03:04:26.125 135 12601.83 68.50 54949.70 88888.00 2012-05-14 03:04:26.250 135 12601.88 68.45 54949.72 88888.00 2012-05-14 03:04:26.375 135 12601.88 68.45 54949.75 88888.00 2012-05-14 03:04:26.500 135 12601.88 68.45 54949.75 88888.00 2012-05-14 03:04:26.625 135 12601.95 68.50 54949.70 88888.00 2012-05-14 03:04:26.750 135 12601.92 68.50 54949.70 88888.00 2012-05-14 03:04:26.875 135 12601.90 68.45 54949.72 88888.00 2012-05-14 03:04:27.000 135 12601.90 68.45 54949.72 88888.00 2012-05-14 03:04:27.125 135 12601.90 68.47 54949.75 88888.00 2012-05-14 03:04:27.250 135 12601.90 68.47 54949.70 88888.00 2012-05-14 03:04:27.375 135 12601.90 68.50 54949.72 88888.00 2012-05-14 03:04:27.500 135 12601.92 68.50 54949.72 88888.00 2012-05-14 03:04:27.625 135 12601.92 68.50 54949.75 88888.00 2012-05-14 03:04:27.750 135 12601.92 68.53 54949.72 88888.00 2012-05-14 03:04:27.875 135 12601.90 68.50 54949.70 88888.00 2012-05-14 03:04:28.000 135 12601.90 68.47 54949.70 88888.00 2012-05-14 03:04:28.125 135 12601.95 68.50 54949.72 88888.00 2012-05-14 03:04:28.250 135 12601.98 68.53 54949.75 88888.00 2012-05-14 03:04:28.375 135 12601.98 68.50 54949.75 88888.00 2012-05-14 03:04:28.500 135 12602.02 68.47 54949.70 88888.00 2012-05-14 03:04:28.625 135 12602.05 68.50 54949.72 88888.00 2012-05-14 03:04:28.750 135 12602.02 68.47 54949.72 88888.00 2012-05-14 03:04:28.875 135 12602.12 68.50 54949.72 88888.00 2012-05-14 03:04:29.000 135 12602.15 68.50 54949.72 88888.00 2012-05-14 03:04:29.125 135 12602.10 68.50 54949.72 88888.00 2012-05-14 03:04:29.250 135 12602.02 68.47 54949.70 88888.00 2012-05-14 03:04:29.375 135 12602.02 68.50 54949.70 88888.00 2012-05-14 03:04:29.500 135 12602.05 68.53 54949.72 88888.00 2012-05-14 03:04:29.625 135 12602.05 68.53 54949.72 88888.00 2012-05-14 03:04:29.750 135 12602.05 68.50 54949.72 88888.00 2012-05-14 03:04:29.875 135 12602.02 68.50 54949.75 88888.00 2012-05-14 03:04:30.000 135 12602.02 68.53 54949.75 88888.00 2012-05-14 03:04:30.125 135 12602.10 68.50 54949.75 88888.00 2012-05-14 03:04:30.250 135 12602.12 68.47 54949.72 88888.00 2012-05-14 03:04:30.375 135 12602.17 68.50 54949.72 88888.00 2012-05-14 03:04:30.500 135 12602.23 68.50 54949.75 88888.00 2012-05-14 03:04:30.625 135 12602.25 68.50 54949.75 88888.00 2012-05-14 03:04:30.750 135 12602.27 68.50 54949.75 88888.00 2012-05-14 03:04:30.875 135 12602.27 68.50 54949.72 88888.00 2012-05-14 03:04:31.000 135 12602.25 68.53 54949.68 88888.00 2012-05-14 03:04:31.125 135 12602.27 68.53 54949.72 88888.00 2012-05-14 03:04:31.250 135 12602.25 68.50 54949.78 88888.00 2012-05-14 03:04:31.375 135 12602.25 68.47 54949.75 88888.00 2012-05-14 03:04:31.500 135 12602.30 68.47 54949.72 88888.00 2012-05-14 03:04:31.625 135 12602.35 68.50 54949.72 88888.00 2012-05-14 03:04:31.750 135 12602.35 68.55 54949.75 88888.00 2012-05-14 03:04:31.875 135 12602.33 68.50 54949.80 88888.00 2012-05-14 03:04:32.000 135 12602.33 68.53 54949.75 88888.00 2012-05-14 03:04:32.125 135 12602.35 68.53 54949.72 88888.00 2012-05-14 03:04:32.250 135 12602.38 68.53 54949.72 88888.00 2012-05-14 03:04:32.375 135 12602.40 68.53 54949.72 88888.00 2012-05-14 03:04:32.500 135 12602.42 68.50 54949.75 88888.00 2012-05-14 03:04:32.625 135 12602.45 68.50 54949.72 88888.00 2012-05-14 03:04:32.750 135 12602.40 68.53 54949.72 88888.00 2012-05-14 03:04:32.875 135 12602.40 68.53 54949.70 88888.00 2012-05-14 03:04:33.000 135 12602.40 68.47 54949.68 88888.00 2012-05-14 03:04:33.125 135 12602.45 68.47 54949.70 88888.00 2012-05-14 03:04:33.250 135 12602.45 68.47 54949.70 88888.00 2012-05-14 03:04:33.375 135 12602.42 68.50 54949.68 88888.00 2012-05-14 03:04:33.500 135 12602.42 68.47 54949.68 88888.00 2012-05-14 03:04:33.625 135 12602.50 68.47 54949.68 88888.00 2012-05-14 03:04:33.750 135 12602.55 68.50 54949.68 88888.00 2012-05-14 03:04:33.875 135 12602.60 68.53 54949.68 88888.00 2012-05-14 03:04:34.000 135 12602.62 68.53 54949.65 88888.00 2012-05-14 03:04:34.125 135 12602.62 68.53 54949.68 88888.00 2012-05-14 03:04:34.250 135 12602.60 68.53 54949.70 88888.00 2012-05-14 03:04:34.375 135 12602.67 68.55 54949.72 88888.00 2012-05-14 03:04:34.500 135 12602.67 68.55 54949.70 88888.00 2012-05-14 03:04:34.625 135 12602.62 68.53 54949.68 88888.00 2012-05-14 03:04:34.750 135 12602.55 68.50 54949.68 88888.00 2012-05-14 03:04:34.875 135 12602.52 68.53 54949.72 88888.00 2012-05-14 03:04:35.000 135 12602.60 68.53 54949.70 88888.00 2012-05-14 03:04:35.125 135 12602.62 68.50 54949.72 88888.00 2012-05-14 03:04:35.250 135 12602.60 68.53 54949.70 88888.00 2012-05-14 03:04:35.375 135 12602.60 68.53 54949.70 88888.00 2012-05-14 03:04:35.500 135 12602.65 68.53 54949.70 88888.00 2012-05-14 03:04:35.625 135 12602.62 68.50 54949.70 88888.00 2012-05-14 03:04:35.750 135 12602.60 68.53 54949.70 88888.00 2012-05-14 03:04:35.875 135 12602.62 68.53 54949.70 88888.00 2012-05-14 03:04:36.000 135 12602.65 68.55 54949.70 88888.00 2012-05-14 03:04:36.125 135 12602.65 68.55 54949.72 88888.00 2012-05-14 03:04:36.250 135 12602.70 68.50 54949.72 88888.00 2012-05-14 03:04:36.375 135 12602.77 68.50 54949.72 88888.00 2012-05-14 03:04:36.500 135 12602.80 68.50 54949.72 88888.00 2012-05-14 03:04:36.625 135 12602.80 68.50 54949.72 88888.00 2012-05-14 03:04:36.750 135 12602.75 68.53 54949.72 88888.00 2012-05-14 03:04:36.875 135 12602.70 68.50 54949.75 88888.00 2012-05-14 03:04:37.000 135 12602.70 68.47 54949.72 88888.00 2012-05-14 03:04:37.125 135 12602.73 68.53 54949.72 88888.00 2012-05-14 03:04:37.250 135 12602.75 68.50 54949.70 88888.00 2012-05-14 03:04:37.375 135 12602.75 68.47 54949.70 88888.00 2012-05-14 03:04:37.500 135 12602.73 68.53 54949.70 88888.00 2012-05-14 03:04:37.625 135 12602.77 68.50 54949.72 88888.00 2012-05-14 03:04:37.750 135 12602.75 68.47 54949.70 88888.00 2012-05-14 03:04:37.875 135 12602.75 68.50 54949.72 88888.00 2012-05-14 03:04:38.000 135 12602.75 68.50 54949.70 88888.00 2012-05-14 03:04:38.125 135 12602.77 68.50 54949.70 88888.00 2012-05-14 03:04:38.250 135 12602.80 68.47 54949.72 88888.00 2012-05-14 03:04:38.375 135 12602.90 68.50 54949.72 88888.00 2012-05-14 03:04:38.500 135 12602.92 68.55 54949.72 88888.00 2012-05-14 03:04:38.625 135 12602.90 68.53 54949.70 88888.00 2012-05-14 03:04:38.750 135 12602.88 68.53 54949.68 88888.00 2012-05-14 03:04:38.875 135 12602.85 68.53 54949.70 88888.00 2012-05-14 03:04:39.000 135 12602.92 68.55 54949.70 88888.00 2012-05-14 03:04:39.125 135 12602.98 68.50 54949.72 88888.00 2012-05-14 03:04:39.250 135 12602.98 68.47 54949.72 88888.00 2012-05-14 03:04:39.375 135 12603.00 68.50 54949.72 88888.00 2012-05-14 03:04:39.500 135 12603.00 68.55 54949.70 88888.00 2012-05-14 03:04:39.625 135 12602.98 68.53 54949.65 88888.00 2012-05-14 03:04:39.750 135 12602.98 68.47 54949.62 88888.00 2012-05-14 03:04:39.875 135 12603.02 68.50 54949.68 88888.00 2012-05-14 03:04:40.000 135 12603.10 68.50 54949.68 88888.00 2012-05-14 03:04:40.125 135 12603.10 68.50 54949.70 88888.00 2012-05-14 03:04:40.250 135 12603.10 68.47 54949.70 88888.00 2012-05-14 03:04:40.375 135 12603.15 68.50 54949.70 88888.00 2012-05-14 03:04:40.500 135 12603.17 68.53 54949.72 88888.00 2012-05-14 03:04:40.625 135 12603.17 68.55 54949.72 88888.00 2012-05-14 03:04:40.750 135 12603.15 68.55 54949.70 88888.00 2012-05-14 03:04:40.875 135 12603.17 68.50 54949.70 88888.00 2012-05-14 03:04:41.000 135 12603.23 68.47 54949.68 88888.00 2012-05-14 03:04:41.125 135 12603.25 68.50 54949.70 88888.00 2012-05-14 03:04:41.250 135 12603.23 68.50 54949.70 88888.00 2012-05-14 03:04:41.375 135 12603.23 68.53 54949.68 88888.00 2012-05-14 03:04:41.500 135 12603.25 68.53 54949.70 88888.00 2012-05-14 03:04:41.625 135 12603.25 68.53 54949.70 88888.00 2012-05-14 03:04:41.750 135 12603.27 68.55 54949.70 88888.00 2012-05-14 03:04:41.875 135 12603.27 68.55 54949.72 88888.00 2012-05-14 03:04:42.000 135 12603.20 68.47 54949.70 88888.00 2012-05-14 03:04:42.125 135 12603.20 68.47 54949.75 88888.00 2012-05-14 03:04:42.250 135 12603.20 68.53 54949.72 88888.00 2012-05-14 03:04:42.375 135 12603.23 68.53 54949.72 88888.00 2012-05-14 03:04:42.500 135 12603.17 68.53 54949.72 88888.00 2012-05-14 03:04:42.625 135 12603.20 68.50 54949.70 88888.00 2012-05-14 03:04:42.750 135 12603.20 68.45 54949.65 88888.00 2012-05-14 03:04:42.875 135 12603.17 68.42 54949.62 88888.00 2012-05-14 03:04:43.000 135 12603.20 68.45 54949.65 88888.00 2012-05-14 03:04:43.125 135 12603.30 68.47 54949.68 88888.00 2012-05-14 03:04:43.250 135 12603.30 68.50 54949.65 88888.00 2012-05-14 03:04:43.375 135 12603.27 68.45 54949.65 88888.00 2012-05-14 03:04:43.500 135 12603.23 68.45 54949.65 88888.00 2012-05-14 03:04:43.625 135 12603.25 68.42 54949.65 88888.00 2012-05-14 03:04:43.750 135 12603.25 68.45 54949.65 88888.00 2012-05-14 03:04:43.875 135 12603.33 68.47 54949.68 88888.00 2012-05-14 03:04:44.000 135 12603.38 68.47 54949.68 88888.00 2012-05-14 03:04:44.125 135 12603.35 68.47 54949.72 88888.00 2012-05-14 03:04:44.250 135 12603.33 68.47 54949.75 88888.00 2012-05-14 03:04:44.375 135 12603.30 68.47 54949.72 88888.00 2012-05-14 03:04:44.500 135 12603.33 68.47 54949.70 88888.00 2012-05-14 03:04:44.625 135 12603.35 68.42 54949.70 88888.00 2012-05-14 03:04:44.750 135 12603.33 68.45 54949.68 88888.00 2012-05-14 03:04:44.875 135 12603.33 68.42 54949.70 88888.00 2012-05-14 03:04:45.000 135 12603.38 68.45 54949.70 88888.00 2012-05-14 03:04:45.125 135 12603.38 68.47 54949.70 88888.00 2012-05-14 03:04:45.250 135 12603.33 68.45 54949.70 88888.00 2012-05-14 03:04:45.375 135 12603.35 68.45 54949.70 88888.00 2012-05-14 03:04:45.500 135 12603.42 68.45 54949.70 88888.00 2012-05-14 03:04:45.625 135 12603.48 68.50 54949.70 88888.00 2012-05-14 03:04:45.750 135 12603.50 68.50 54949.72 88888.00 2012-05-14 03:04:45.875 135 12603.50 68.47 54949.72 88888.00 2012-05-14 03:04:46.000 135 12603.52 68.50 54949.72 88888.00 2012-05-14 03:04:46.125 135 12603.50 68.47 54949.70 88888.00 2012-05-14 03:04:46.250 135 12603.48 68.45 54949.65 88888.00 2012-05-14 03:04:46.375 135 12603.50 68.45 54949.65 88888.00 2012-05-14 03:04:46.500 135 12603.50 68.42 54949.68 88888.00 2012-05-14 03:04:46.625 135 12603.52 68.45 54949.70 88888.00 2012-05-14 03:04:46.750 135 12603.55 68.47 54949.68 88888.00 2012-05-14 03:04:46.875 135 12603.58 68.45 54949.68 88888.00 2012-05-14 03:04:47.000 135 12603.58 68.45 54949.68 88888.00 2012-05-14 03:04:47.125 135 12603.55 68.45 54949.70 88888.00 2012-05-14 03:04:47.250 135 12603.52 68.47 54949.70 88888.00 2012-05-14 03:04:47.375 135 12603.58 68.47 54949.68 88888.00 2012-05-14 03:04:47.500 135 12603.58 68.47 54949.70 88888.00 2012-05-14 03:04:47.625 135 12603.55 68.47 54949.68 88888.00 2012-05-14 03:04:47.750 135 12603.60 68.47 54949.68 88888.00 2012-05-14 03:04:47.875 135 12603.60 68.50 54949.70 88888.00 2012-05-14 03:04:48.000 135 12603.62 68.53 54949.65 88888.00 2012-05-14 03:04:48.125 135 12603.60 68.50 54949.68 88888.00 2012-05-14 03:04:48.250 135 12603.60 68.45 54949.65 88888.00 2012-05-14 03:04:48.375 135 12603.60 68.45 54949.68 88888.00 2012-05-14 03:04:48.500 135 12603.60 68.45 54949.68 88888.00 2012-05-14 03:04:48.625 135 12603.62 68.50 54949.70 88888.00 2012-05-14 03:04:48.750 135 12603.62 68.47 54949.68 88888.00 2012-05-14 03:04:48.875 135 12603.67 68.47 54949.68 88888.00 2012-05-14 03:04:49.000 135 12603.73 68.47 54949.68 88888.00 2012-05-14 03:04:49.125 135 12603.70 68.50 54949.72 88888.00 2012-05-14 03:04:49.250 135 12603.65 68.53 54949.72 88888.00 2012-05-14 03:04:49.375 135 12603.70 68.50 54949.68 88888.00 2012-05-14 03:04:49.500 135 12603.77 68.47 54949.68 88888.00 2012-05-14 03:04:49.625 135 12603.77 68.47 54949.70 88888.00 2012-05-14 03:04:49.750 135 12603.73 68.47 54949.68 88888.00 2012-05-14 03:04:49.875 135 12603.77 68.45 54949.70 88888.00 2012-05-14 03:04:50.000 135 12603.88 68.45 54949.70 88888.00 2012-05-14 03:04:50.125 135 12603.83 68.45 54949.70 88888.00 2012-05-14 03:04:50.250 135 12603.73 68.45 54949.70 88888.00 2012-05-14 03:04:50.375 135 12603.73 68.45 54949.65 88888.00 2012-05-14 03:04:50.500 135 12603.85 68.47 54949.65 88888.00 2012-05-14 03:04:50.625 135 12603.90 68.47 54949.65 88888.00 2012-05-14 03:04:50.750 135 12603.83 68.47 54949.65 88888.00 2012-05-14 03:04:50.875 135 12603.77 68.47 54949.65 88888.00 2012-05-14 03:04:51.000 135 12603.80 68.47 54949.65 88888.00 2012-05-14 03:04:51.125 135 12603.88 68.50 54949.68 88888.00 2012-05-14 03:04:51.250 135 12603.85 68.50 54949.68 88888.00 2012-05-14 03:04:51.375 135 12603.88 68.47 54949.70 88888.00 2012-05-14 03:04:51.500 135 12603.90 68.47 54949.68 88888.00 2012-05-14 03:04:51.625 135 12603.95 68.47 54949.68 88888.00 2012-05-14 03:04:51.750 135 12603.98 68.45 54949.68 88888.00 2012-05-14 03:04:51.875 135 12603.98 68.47 54949.68 88888.00 2012-05-14 03:04:52.000 135 12603.92 68.45 54949.68 88888.00 2012-05-14 03:04:52.125 135 12603.88 68.45 54949.65 88888.00 2012-05-14 03:04:52.250 135 12603.85 68.45 54949.68 88888.00 2012-05-14 03:04:52.375 135 12603.98 68.45 54949.68 88888.00 2012-05-14 03:04:52.500 135 12603.98 68.45 54949.68 88888.00 2012-05-14 03:04:52.625 135 12603.98 68.42 54949.68 88888.00 2012-05-14 03:04:52.750 135 12604.00 68.42 54949.68 88888.00 2012-05-14 03:04:52.875 135 12604.05 68.45 54949.65 88888.00 2012-05-14 03:04:53.000 135 12604.02 68.47 54949.70 88888.00 2012-05-14 03:04:53.125 135 12604.02 68.47 54949.70 88888.00 2012-05-14 03:04:53.250 135 12604.00 68.45 54949.70 88888.00 2012-05-14 03:04:53.375 135 12604.02 68.45 54949.70 88888.00 2012-05-14 03:04:53.500 135 12604.05 68.47 54949.72 88888.00 2012-05-14 03:04:53.625 135 12604.08 68.47 54949.70 88888.00 2012-05-14 03:04:53.750 135 12604.12 68.42 54949.70 88888.00 2012-05-14 03:04:53.875 135 12604.10 68.45 54949.75 88888.00 2012-05-14 03:04:54.000 135 12604.10 68.42 54949.75 88888.00 2012-05-14 03:04:54.125 135 12604.08 68.45 54949.72 88888.00 2012-05-14 03:04:54.250 135 12604.02 68.45 54949.72 88888.00 2012-05-14 03:04:54.375 135 12604.08 68.47 54949.72 88888.00 2012-05-14 03:04:54.500 135 12604.10 68.45 54949.75 88888.00 2012-05-14 03:04:54.625 135 12604.12 68.45 54949.75 88888.00 2012-05-14 03:04:54.750 135 12604.05 68.45 54949.72 88888.00 2012-05-14 03:04:54.875 135 12604.02 68.47 54949.72 88888.00 2012-05-14 03:04:55.000 135 12604.08 68.45 54949.70 88888.00 2012-05-14 03:04:55.125 135 12604.12 68.45 54949.72 88888.00 2012-05-14 03:04:55.250 135 12604.08 68.45 54949.70 88888.00 2012-05-14 03:04:55.375 135 12604.15 68.47 54949.72 88888.00 2012-05-14 03:04:55.500 135 12604.23 68.45 54949.70 88888.00 2012-05-14 03:04:55.625 135 12604.25 68.42 54949.70 88888.00 2012-05-14 03:04:55.750 135 12604.17 68.45 54949.72 88888.00 2012-05-14 03:04:55.875 135 12604.17 68.47 54949.72 88888.00 2012-05-14 03:04:56.000 135 12604.23 68.47 54949.72 88888.00 2012-05-14 03:04:56.125 135 12604.33 68.47 54949.70 88888.00 2012-05-14 03:04:56.250 135 12604.30 68.47 54949.72 88888.00 2012-05-14 03:04:56.375 135 12604.25 68.47 54949.72 88888.00 2012-05-14 03:04:56.500 135 12604.25 68.47 54949.70 88888.00 2012-05-14 03:04:56.625 135 12604.27 68.47 54949.68 88888.00 2012-05-14 03:04:56.750 135 12604.27 68.50 54949.70 88888.00 2012-05-14 03:04:56.875 135 12604.30 68.47 54949.72 88888.00 2012-05-14 03:04:57.000 135 12604.35 68.47 54949.72 88888.00 2012-05-14 03:04:57.125 135 12604.35 68.50 54949.72 88888.00 2012-05-14 03:04:57.250 135 12604.33 68.47 54949.70 88888.00 2012-05-14 03:04:57.375 135 12604.35 68.50 54949.72 88888.00 2012-05-14 03:04:57.500 135 12604.35 68.50 54949.75 88888.00 2012-05-14 03:04:57.625 135 12604.33 68.50 54949.75 88888.00 2012-05-14 03:04:57.750 135 12604.38 68.53 54949.75 88888.00 2012-05-14 03:04:57.875 135 12604.30 68.50 54949.75 88888.00 2012-05-14 03:04:58.000 135 12604.30 68.45 54949.75 88888.00 2012-05-14 03:04:58.125 135 12604.35 68.47 54949.75 88888.00 2012-05-14 03:04:58.250 135 12604.35 68.45 54949.72 88888.00 2012-05-14 03:04:58.375 135 12604.33 68.50 54949.75 88888.00 2012-05-14 03:04:58.500 135 12604.38 68.50 54949.78 88888.00 2012-05-14 03:04:58.625 135 12604.40 68.47 54949.75 88888.00 2012-05-14 03:04:58.750 135 12604.40 68.47 54949.72 88888.00 2012-05-14 03:04:58.875 135 12604.42 68.47 54949.75 88888.00 2012-05-14 03:04:59.000 135 12604.40 68.53 54949.75 88888.00 2012-05-14 03:04:59.125 135 12604.38 68.50 54949.75 88888.00 2012-05-14 03:04:59.250 135 12604.48 68.47 54949.75 88888.00 2012-05-14 03:04:59.375 135 12604.52 68.50 54949.75 88888.00 2012-05-14 03:04:59.500 135 12604.48 68.55 54949.75 88888.00 2012-05-14 03:04:59.625 135 12604.42 68.53 54949.75 88888.00 2012-05-14 03:04:59.750 135 12604.42 68.47 54949.72 88888.00 2012-05-14 03:04:59.875 135 12604.40 68.50 54949.72 88888.00 2012-05-14 03:05:00.000 135 12604.40 68.53 54949.72 88888.00 2012-05-14 03:05:00.125 135 12604.45 68.55 54949.75 88888.00 2012-05-14 03:05:00.250 135 12604.42 68.55 54949.75 88888.00 2012-05-14 03:05:00.375 135 12604.42 68.55 54949.75 88888.00 2012-05-14 03:05:00.500 135 12604.42 68.55 54949.78 88888.00 2012-05-14 03:05:00.625 135 12604.48 68.53 54949.75 88888.00 2012-05-14 03:05:00.750 135 12604.52 68.50 54949.72 88888.00 2012-05-14 03:05:00.875 135 12604.52 68.50 54949.75 88888.00 2012-05-14 03:05:01.000 135 12604.55 68.53 54949.72 88888.00 2012-05-14 03:05:01.125 135 12604.62 68.50 54949.72 88888.00 2012-05-14 03:05:01.250 135 12604.65 68.50 54949.72 88888.00 2012-05-14 03:05:01.375 135 12604.62 68.55 54949.72 88888.00 2012-05-14 03:05:01.500 135 12604.65 68.53 54949.72 88888.00 2012-05-14 03:05:01.625 135 12604.67 68.53 54949.75 88888.00 2012-05-14 03:05:01.750 135 12604.70 68.55 54949.78 88888.00 2012-05-14 03:05:01.875 135 12604.75 68.55 54949.78 88888.00 2012-05-14 03:05:02.000 135 12604.77 68.55 54949.75 88888.00 2012-05-14 03:05:02.125 135 12604.77 68.58 54949.75 88888.00 2012-05-14 03:05:02.250 135 12604.77 68.55 54949.75 88888.00 2012-05-14 03:05:02.375 135 12604.77 68.60 54949.78 88888.00 2012-05-14 03:05:02.500 135 12604.83 68.58 54949.78 88888.00 2012-05-14 03:05:02.625 135 12604.88 68.58 54949.78 88888.00 2012-05-14 03:05:02.750 135 12604.90 68.58 54949.75 88888.00 2012-05-14 03:05:02.875 135 12604.88 68.58 54949.78 88888.00 2012-05-14 03:05:03.000 135 12604.83 68.58 54949.75 88888.00 2012-05-14 03:05:03.125 135 12604.83 68.60 54949.80 88888.00 2012-05-14 03:05:03.250 135 12604.83 68.58 54949.80 88888.00 2012-05-14 03:05:03.375 135 12604.85 68.55 54949.75 88888.00 2012-05-14 03:05:03.500 135 12604.90 68.55 54949.72 88888.00 2012-05-14 03:05:03.625 135 12604.92 68.58 54949.75 88888.00 2012-05-14 03:05:03.750 135 12604.95 68.60 54949.75 88888.00 2012-05-14 03:05:03.875 135 12604.92 68.62 54949.75 88888.00 2012-05-14 03:05:04.000 135 12604.92 68.62 54949.75 88888.00 2012-05-14 03:05:04.125 135 12605.00 68.62 54949.78 88888.00 2012-05-14 03:05:04.250 135 12605.05 68.60 54949.75 88888.00 2012-05-14 03:05:04.375 135 12605.08 68.58 54949.75 88888.00 2012-05-14 03:05:04.500 135 12605.08 68.58 54949.72 88888.00 2012-05-14 03:05:04.625 135 12605.05 68.62 54949.75 88888.00 2012-05-14 03:05:04.750 135 12605.02 68.62 54949.72 88888.00 2012-05-14 03:05:04.875 135 12605.08 68.58 54949.72 88888.00 2012-05-14 03:05:05.000 135 12605.08 68.60 54949.70 88888.00 2012-05-14 03:05:05.125 135 12605.10 68.60 54949.72 88888.00 2012-05-14 03:05:05.250 135 12605.10 68.62 54949.72 88888.00 2012-05-14 03:05:05.375 135 12605.12 68.65 54949.72 88888.00 2012-05-14 03:05:05.500 135 12605.12 68.65 54949.75 88888.00 2012-05-14 03:05:05.625 135 12605.17 68.70 54949.75 88888.00 2012-05-14 03:05:05.750 135 12605.15 68.70 54949.72 88888.00 2012-05-14 03:05:05.875 135 12605.10 68.70 54949.75 88888.00 2012-05-14 03:05:06.000 135 12605.12 68.72 54949.72 88888.00 2012-05-14 03:05:06.125 135 12605.15 68.75 54949.78 88888.00 2012-05-14 03:05:06.250 135 12605.12 68.72 54949.75 88888.00 2012-05-14 03:05:06.375 135 12605.17 68.72 54949.72 88888.00 2012-05-14 03:05:06.500 135 12605.17 68.72 54949.75 88888.00 2012-05-14 03:05:06.625 135 12605.17 68.72 54949.72 88888.00 2012-05-14 03:05:06.750 135 12605.20 68.70 54949.72 88888.00 2012-05-14 03:05:06.875 135 12605.23 68.67 54949.72 88888.00 2012-05-14 03:05:07.000 135 12605.23 68.70 54949.72 88888.00 2012-05-14 03:05:07.125 135 12605.23 68.72 54949.72 88888.00 2012-05-14 03:05:07.250 135 12605.27 68.75 54949.78 88888.00 2012-05-14 03:05:07.375 135 12605.30 68.78 54949.80 88888.00 2012-05-14 03:05:07.500 135 12605.30 68.72 54949.78 88888.00 2012-05-14 03:05:07.625 135 12605.33 68.72 54949.72 88888.00 2012-05-14 03:05:07.750 135 12605.35 68.72 54949.72 88888.00 2012-05-14 03:05:07.875 135 12605.35 68.72 54949.75 88888.00 2012-05-14 03:05:08.000 135 12605.38 68.70 54949.72 88888.00 2012-05-14 03:05:08.125 135 12605.38 68.70 54949.75 88888.00 2012-05-14 03:05:08.250 135 12605.35 68.72 54949.75 88888.00 2012-05-14 03:05:08.375 135 12605.38 68.72 54949.78 88888.00 2012-05-14 03:05:08.500 135 12605.42 68.75 54949.72 88888.00 2012-05-14 03:05:08.625 135 12605.40 68.72 54949.75 88888.00 2012-05-14 03:05:08.750 135 12605.38 68.72 54949.78 88888.00 2012-05-14 03:05:08.875 135 12605.42 68.75 54949.75 88888.00 2012-05-14 03:05:09.000 135 12605.45 68.75 54949.75 88888.00 2012-05-14 03:05:09.125 135 12605.48 68.75 54949.75 88888.00 2012-05-14 03:05:09.250 135 12605.40 68.72 54949.75 88888.00 2012-05-14 03:05:09.375 135 12605.42 68.75 54949.75 88888.00 2012-05-14 03:05:09.500 135 12605.52 68.78 54949.72 88888.00 2012-05-14 03:05:09.625 135 12605.55 68.78 54949.72 88888.00 2012-05-14 03:05:09.750 135 12605.58 68.78 54949.72 88888.00 2012-05-14 03:05:09.875 135 12605.58 68.78 54949.70 88888.00 2012-05-14 03:05:10.000 135 12605.58 68.78 54949.70 88888.00 2012-05-14 03:05:10.125 135 12605.60 68.80 54949.72 88888.00 2012-05-14 03:05:10.250 135 12605.58 68.80 54949.75 88888.00 2012-05-14 03:05:10.375 135 12605.55 68.80 54949.72 88888.00 2012-05-14 03:05:10.500 135 12605.52 68.83 54949.72 88888.00 2012-05-14 03:05:10.625 135 12605.58 68.83 54949.72 88888.00 2012-05-14 03:05:10.750 135 12605.60 68.83 54949.78 88888.00 2012-05-14 03:05:10.875 135 12605.58 68.80 54949.75 88888.00 2012-05-14 03:05:11.000 135 12605.60 68.83 54949.70 88888.00 2012-05-14 03:05:11.125 135 12605.60 68.83 54949.75 88888.00 2012-05-14 03:05:11.250 135 12605.55 68.80 54949.75 88888.00 2012-05-14 03:05:11.375 135 12605.58 68.83 54949.75 88888.00 2012-05-14 03:05:11.500 135 12605.60 68.83 54949.78 88888.00 2012-05-14 03:05:11.625 135 12605.62 68.83 54949.75 88888.00 2012-05-14 03:05:11.750 135 12605.62 68.85 54949.75 88888.00 2012-05-14 03:05:11.875 135 12605.70 68.88 54949.75 88888.00 2012-05-14 03:05:12.000 135 12605.75 68.85 54949.72 88888.00 2012-05-14 03:05:12.125 135 12605.75 68.88 54949.75 88888.00 2012-05-14 03:05:12.250 135 12605.70 68.88 54949.75 88888.00 2012-05-14 03:05:12.375 135 12605.73 68.90 54949.75 88888.00 2012-05-14 03:05:12.500 135 12605.73 68.92 54949.78 88888.00 2012-05-14 03:05:12.625 135 12605.70 68.90 54949.78 88888.00 2012-05-14 03:05:12.750 135 12605.73 68.88 54949.78 88888.00 2012-05-14 03:05:12.875 135 12605.77 68.88 54949.75 88888.00 2012-05-14 03:05:13.000 135 12605.77 68.88 54949.72 88888.00 2012-05-14 03:05:13.125 135 12605.75 68.88 54949.72 88888.00 2012-05-14 03:05:13.250 135 12605.75 68.88 54949.75 88888.00 2012-05-14 03:05:13.375 135 12605.85 68.92 54949.75 88888.00 2012-05-14 03:05:13.500 135 12605.85 68.92 54949.75 88888.00 2012-05-14 03:05:13.625 135 12605.85 68.90 54949.75 88888.00 2012-05-14 03:05:13.750 135 12605.90 68.90 54949.75 88888.00 2012-05-14 03:05:13.875 135 12605.90 68.92 54949.78 88888.00 2012-05-14 03:05:14.000 135 12605.95 68.92 54949.72 88888.00 2012-05-14 03:05:14.125 135 12605.98 68.90 54949.75 88888.00 2012-05-14 03:05:14.250 135 12605.98 68.90 54949.78 88888.00 2012-05-14 03:05:14.375 135 12605.98 68.90 54949.75 88888.00 2012-05-14 03:05:14.500 135 12605.98 68.92 54949.78 88888.00 2012-05-14 03:05:14.625 135 12605.95 68.92 54949.72 88888.00 2012-05-14 03:05:14.750 135 12605.92 68.90 54949.72 88888.00 2012-05-14 03:05:14.875 135 12605.95 68.92 54949.78 88888.00 2012-05-14 03:05:15.000 135 12606.00 68.92 54949.75 88888.00 2012-05-14 03:05:15.125 135 12606.05 68.92 54949.78 88888.00 2012-05-14 03:05:15.250 135 12606.02 68.92 54949.80 88888.00 2012-05-14 03:05:15.375 135 12606.00 68.90 54949.78 88888.00 2012-05-14 03:05:15.500 135 12605.92 68.95 54949.80 88888.00 2012-05-14 03:05:15.625 135 12605.98 68.97 54949.80 88888.00 2012-05-14 03:05:15.750 135 12605.98 68.95 54949.78 88888.00 2012-05-14 03:05:15.875 135 12605.90 68.90 54949.75 88888.00 2012-05-14 03:05:16.000 135 12605.95 68.92 54949.75 88888.00 2012-05-14 03:05:16.125 135 12606.02 68.95 54949.78 88888.00 2012-05-14 03:05:16.250 135 12605.98 68.95 54949.80 88888.00 2012-05-14 03:05:16.375 135 12605.98 68.95 54949.78 88888.00 2012-05-14 03:05:16.500 135 12606.02 68.95 54949.82 88888.00 2012-05-14 03:05:16.625 135 12606.05 68.97 54949.80 88888.00 2012-05-14 03:05:16.750 135 12606.05 69.00 54949.82 88888.00 2012-05-14 03:05:16.875 135 12606.02 68.97 54949.82 88888.00 2012-05-14 03:05:17.000 135 12605.98 68.95 54949.80 88888.00 2012-05-14 03:05:17.125 135 12606.00 69.00 54949.80 88888.00 2012-05-14 03:05:17.250 135 12606.08 69.00 54949.85 88888.00 2012-05-14 03:05:17.375 135 12606.12 68.97 54949.80 88888.00 2012-05-14 03:05:17.500 135 12606.15 68.97 54949.80 88888.00 2012-05-14 03:05:17.625 135 12606.17 69.00 54949.85 88888.00 2012-05-14 03:05:17.750 135 12606.15 69.00 54949.85 88888.00 2012-05-14 03:05:17.875 135 12606.02 68.97 54949.85 88888.00 2012-05-14 03:05:18.000 135 12606.10 68.95 54949.80 88888.00 2012-05-14 03:05:18.125 135 12606.17 68.97 54949.85 88888.00 2012-05-14 03:05:18.250 135 12606.17 68.97 54949.85 88888.00 2012-05-14 03:05:18.375 135 12606.20 68.97 54949.88 88888.00 2012-05-14 03:05:18.500 135 12606.17 69.00 54949.88 88888.00 2012-05-14 03:05:18.625 135 12606.15 68.97 54949.85 88888.00 2012-05-14 03:05:18.750 135 12606.15 69.00 54949.85 88888.00 2012-05-14 03:05:18.875 135 12606.20 69.05 54949.85 88888.00 2012-05-14 03:05:19.000 135 12606.23 69.03 54949.82 88888.00 2012-05-14 03:05:19.125 135 12606.20 69.03 54949.88 88888.00 2012-05-14 03:05:19.250 135 12606.20 69.00 54949.88 88888.00 2012-05-14 03:05:19.375 135 12606.25 69.00 54949.85 88888.00 2012-05-14 03:05:19.500 135 12606.23 69.00 54949.85 88888.00 2012-05-14 03:05:19.625 135 12606.25 69.00 54949.82 88888.00 2012-05-14 03:05:19.750 135 12606.25 69.00 54949.88 88888.00 2012-05-14 03:05:19.875 135 12606.23 69.03 54949.85 88888.00 2012-05-14 03:05:20.000 135 12606.23 69.03 54949.82 88888.00 2012-05-14 03:05:20.125 135 12606.27 69.05 54949.85 88888.00 2012-05-14 03:05:20.250 135 12606.30 69.03 54949.88 88888.00 2012-05-14 03:05:20.375 135 12606.30 69.05 54949.88 88888.00 2012-05-14 03:05:20.500 135 12606.33 69.05 54949.88 88888.00 2012-05-14 03:05:20.625 135 12606.33 69.03 54949.85 88888.00 2012-05-14 03:05:20.750 135 12606.33 69.00 54949.88 88888.00 2012-05-14 03:05:20.875 135 12606.33 69.05 54949.88 88888.00 2012-05-14 03:05:21.000 135 12606.33 69.08 54949.88 88888.00 2012-05-14 03:05:21.125 135 12606.30 69.08 54949.88 88888.00 2012-05-14 03:05:21.250 135 12606.25 69.05 54949.88 88888.00 2012-05-14 03:05:21.375 135 12606.33 69.08 54949.85 88888.00 2012-05-14 03:05:21.500 135 12606.33 69.08 54949.88 88888.00 2012-05-14 03:05:21.625 135 12606.30 69.05 54949.88 88888.00 2012-05-14 03:05:21.750 135 12606.33 69.08 54949.90 88888.00 2012-05-14 03:05:21.875 135 12606.35 69.08 54949.90 88888.00 2012-05-14 03:05:22.000 135 12606.40 69.08 54949.88 88888.00 2012-05-14 03:05:22.125 135 12606.42 69.08 54949.88 88888.00 2012-05-14 03:05:22.250 135 12606.33 69.08 54949.93 88888.00 2012-05-14 03:05:22.375 135 12606.33 69.08 54949.90 88888.00 2012-05-14 03:05:22.500 135 12606.33 69.08 54949.93 88888.00 2012-05-14 03:05:22.625 135 12606.35 69.10 54949.93 88888.00 2012-05-14 03:05:22.750 135 12606.33 69.12 54949.93 88888.00 2012-05-14 03:05:22.875 135 12606.27 69.10 54949.93 88888.00 2012-05-14 03:05:23.000 135 12606.27 69.08 54949.90 88888.00 2012-05-14 03:05:23.125 135 12606.33 69.05 54949.93 88888.00 2012-05-14 03:05:23.250 135 12606.40 69.08 54949.95 88888.00 2012-05-14 03:05:23.375 135 12606.42 69.10 54949.93 88888.00 2012-05-14 03:05:23.500 135 12606.40 69.12 54949.93 88888.00 2012-05-14 03:05:23.625 135 12606.40 69.10 54949.93 88888.00 2012-05-14 03:05:23.750 135 12606.40 69.10 54949.95 88888.00 2012-05-14 03:05:23.875 135 12606.40 69.10 54949.95 88888.00 2012-05-14 03:05:24.000 135 12606.40 69.08 54949.93 88888.00 2012-05-14 03:05:24.125 135 12606.40 69.08 54949.95 88888.00 2012-05-14 03:05:24.250 135 12606.40 69.08 54949.95 88888.00 2012-05-14 03:05:24.375 135 12606.42 69.08 54949.95 88888.00 2012-05-14 03:05:24.500 135 12606.40 69.10 54949.93 88888.00 2012-05-14 03:05:24.625 135 12606.40 69.10 54949.95 88888.00 2012-05-14 03:05:24.750 135 12606.40 69.10 54949.95 88888.00 2012-05-14 03:05:24.875 135 12606.40 69.12 54949.95 88888.00 2012-05-14 03:05:25.000 135 12606.38 69.12 54949.90 88888.00 2012-05-14 03:05:25.125 135 12606.42 69.15 54949.95 88888.00 2012-05-14 03:05:25.250 135 12606.42 69.12 54949.97 88888.00 2012-05-14 03:05:25.375 135 12606.45 69.12 54949.97 88888.00 2012-05-14 03:05:25.500 135 12606.42 69.15 54949.97 88888.00 2012-05-14 03:05:25.625 135 12606.42 69.17 54950.00 88888.00 2012-05-14 03:05:25.750 135 12606.38 69.15 54950.03 88888.00 2012-05-14 03:05:25.875 135 12606.38 69.15 54950.00 88888.00 2012-05-14 03:05:26.000 135 12606.38 69.15 54950.00 88888.00 2012-05-14 03:05:26.125 135 12606.42 69.15 54950.03 88888.00 2012-05-14 03:05:26.250 135 12606.40 69.17 54950.05 88888.00 2012-05-14 03:05:26.375 135 12606.38 69.17 54950.03 88888.00 2012-05-14 03:05:26.500 135 12606.40 69.15 54950.03 88888.00 2012-05-14 03:05:26.625 135 12606.42 69.15 54950.00 88888.00 2012-05-14 03:05:26.750 135 12606.45 69.10 54950.00 88888.00 2012-05-14 03:05:26.875 135 12606.45 69.12 54950.03 88888.00 2012-05-14 03:05:27.000 135 12606.42 69.12 54950.03 88888.00 2012-05-14 03:05:27.125 135 12606.42 69.17 54950.03 88888.00 2012-05-14 03:05:27.250 135 12606.45 69.20 54950.05 88888.00 2012-05-14 03:05:27.375 135 12606.42 69.20 54950.03 88888.00 2012-05-14 03:05:27.500 135 12606.42 69.20 54950.05 88888.00 2012-05-14 03:05:27.625 135 12606.38 69.20 54950.05 88888.00 2012-05-14 03:05:27.750 135 12606.35 69.17 54950.03 88888.00 2012-05-14 03:05:27.875 135 12606.33 69.17 54950.05 88888.00 2012-05-14 03:05:28.000 135 12606.35 69.17 54950.07 88888.00 2012-05-14 03:05:28.125 135 12606.40 69.17 54950.10 88888.00 2012-05-14 03:05:28.250 135 12606.40 69.17 54950.10 88888.00 2012-05-14 03:05:28.375 135 12606.38 69.15 54950.03 88888.00 2012-05-14 03:05:28.500 135 12606.38 69.17 54950.05 88888.00 2012-05-14 03:05:28.625 135 12606.48 69.20 54950.05 88888.00 2012-05-14 03:05:28.750 135 12606.50 69.22 54950.07 88888.00 2012-05-14 03:05:28.875 135 12606.42 69.25 54950.10 88888.00 2012-05-14 03:05:29.000 135 12606.42 69.25 54950.07 88888.00 2012-05-14 03:05:29.125 135 12606.48 69.22 54950.07 88888.00 2012-05-14 03:05:29.250 135 12606.42 69.25 54950.10 88888.00 2012-05-14 03:05:29.375 135 12606.42 69.25 54950.10 88888.00 2012-05-14 03:05:29.500 135 12606.45 69.22 54950.10 88888.00 2012-05-14 03:05:29.625 135 12606.45 69.25 54950.12 88888.00 2012-05-14 03:05:29.750 135 12606.45 69.30 54950.12 88888.00 2012-05-14 03:05:29.875 135 12606.42 69.25 54950.15 88888.00 2012-05-14 03:05:30.000 135 12606.42 69.25 54950.15 88888.00 2012-05-14 03:05:30.125 135 12606.45 69.28 54950.15 88888.00 2012-05-14 03:05:30.250 135 12606.40 69.22 54950.18 88888.00 2012-05-14 03:05:30.375 135 12606.42 69.22 54950.15 88888.00 2012-05-14 03:05:30.500 135 12606.50 69.20 54950.18 88888.00 2012-05-14 03:05:30.625 135 12606.50 69.20 54950.15 88888.00 2012-05-14 03:05:30.750 135 12606.45 69.22 54950.15 88888.00 2012-05-14 03:05:30.875 135 12606.45 69.22 54950.18 88888.00 2012-05-14 03:05:31.000 135 12606.45 69.25 54950.15 88888.00 2012-05-14 03:05:31.125 135 12606.48 69.25 54950.15 88888.00 2012-05-14 03:05:31.250 135 12606.48 69.25 54950.12 88888.00 2012-05-14 03:05:31.375 135 12606.45 69.25 54950.15 88888.00 2012-05-14 03:05:31.500 135 12606.45 69.25 54950.18 88888.00 2012-05-14 03:05:31.625 135 12606.48 69.25 54950.20 88888.00 2012-05-14 03:05:31.750 135 12606.48 69.28 54950.18 88888.00 2012-05-14 03:05:31.875 135 12606.45 69.25 54950.20 88888.00 2012-05-14 03:05:32.000 135 12606.45 69.25 54950.20 88888.00 2012-05-14 03:05:32.125 135 12606.42 69.25 54950.22 88888.00 2012-05-14 03:05:32.250 135 12606.45 69.25 54950.22 88888.00 2012-05-14 03:05:32.375 135 12606.50 69.25 54950.22 88888.00 2012-05-14 03:05:32.500 135 12606.50 69.28 54950.20 88888.00 2012-05-14 03:05:32.625 135 12606.48 69.30 54950.18 88888.00 2012-05-14 03:05:32.750 135 12606.48 69.30 54950.20 88888.00 2012-05-14 03:05:32.875 135 12606.50 69.33 54950.25 88888.00 2012-05-14 03:05:33.000 135 12606.45 69.33 54950.22 88888.00 2012-05-14 03:05:33.125 135 12606.45 69.33 54950.20 88888.00 2012-05-14 03:05:33.250 135 12606.45 69.30 54950.25 88888.00 2012-05-14 03:05:33.375 135 12606.42 69.33 54950.25 88888.00 2012-05-14 03:05:33.500 135 12606.42 69.33 54950.25 88888.00 2012-05-14 03:05:33.625 135 12606.45 69.35 54950.25 88888.00 2012-05-14 03:05:33.750 135 12606.50 69.35 54950.28 88888.00 2012-05-14 03:05:33.875 135 12606.48 69.35 54950.28 88888.00 2012-05-14 03:05:34.000 135 12606.50 69.35 54950.25 88888.00 2012-05-14 03:05:34.125 135 12606.50 69.40 54950.28 88888.00 2012-05-14 03:05:34.250 135 12606.45 69.35 54950.30 88888.00 2012-05-14 03:05:34.375 135 12606.45 69.38 54950.30 88888.00 2012-05-14 03:05:34.500 135 12606.48 69.40 54950.32 88888.00 2012-05-14 03:05:34.625 135 12606.50 69.40 54950.35 88888.00 2012-05-14 03:05:34.750 135 12606.45 69.38 54950.32 88888.00 2012-05-14 03:05:34.875 135 12606.40 69.35 54950.30 88888.00 2012-05-14 03:05:35.000 135 12606.38 69.35 54950.30 88888.00 2012-05-14 03:05:35.125 135 12606.35 69.38 54950.32 88888.00 2012-05-14 03:05:35.250 135 12606.38 69.40 54950.38 88888.00 2012-05-14 03:05:35.375 135 12606.48 69.40 54950.35 88888.00 2012-05-14 03:05:35.500 135 12606.48 69.38 54950.32 88888.00 2012-05-14 03:05:35.625 135 12606.48 69.38 54950.32 88888.00 2012-05-14 03:05:35.750 135 12606.48 69.38 54950.35 88888.00 2012-05-14 03:05:35.875 135 12606.50 69.38 54950.35 88888.00 2012-05-14 03:05:36.000 135 12606.52 69.40 54950.32 88888.00 2012-05-14 03:05:36.125 135 12606.45 69.38 54950.35 88888.00 2012-05-14 03:05:36.250 135 12606.45 69.38 54950.38 88888.00 2012-05-14 03:05:36.375 135 12606.52 69.40 54950.38 88888.00 2012-05-14 03:05:36.500 135 12606.58 69.42 54950.40 88888.00 2012-05-14 03:05:36.625 135 12606.55 69.45 54950.40 88888.00 2012-05-14 03:05:36.750 135 12606.52 69.45 54950.40 88888.00 2012-05-14 03:05:36.875 135 12606.50 69.45 54950.40 88888.00 2012-05-14 03:05:37.000 135 12606.45 69.45 54950.38 88888.00 2012-05-14 03:05:37.125 135 12606.40 69.45 54950.38 88888.00 2012-05-14 03:05:37.250 135 12606.42 69.45 54950.43 88888.00 2012-05-14 03:05:37.375 135 12606.52 69.45 54950.40 88888.00 2012-05-14 03:05:37.500 135 12606.55 69.45 54950.40 88888.00 2012-05-14 03:05:37.625 135 12606.50 69.47 54950.40 88888.00 2012-05-14 03:05:37.750 135 12606.50 69.47 54950.40 88888.00 2012-05-14 03:05:37.875 135 12606.50 69.47 54950.40 88888.00 2012-05-14 03:05:38.000 135 12606.55 69.45 54950.40 88888.00 2012-05-14 03:05:38.125 135 12606.55 69.45 54950.45 88888.00 2012-05-14 03:05:38.250 135 12606.50 69.47 54950.45 88888.00 2012-05-14 03:05:38.375 135 12606.48 69.47 54950.45 88888.00 2012-05-14 03:05:38.500 135 12606.48 69.47 54950.43 88888.00 2012-05-14 03:05:38.625 135 12606.45 69.47 54950.45 88888.00 2012-05-14 03:05:38.750 135 12606.48 69.45 54950.47 88888.00 2012-05-14 03:05:38.875 135 12606.52 69.47 54950.45 88888.00 2012-05-14 03:05:39.000 135 12606.55 69.47 54950.43 88888.00 2012-05-14 03:05:39.125 135 12606.52 69.47 54950.45 88888.00 2012-05-14 03:05:39.250 135 12606.48 69.42 54950.47 88888.00 2012-05-14 03:05:39.375 135 12606.50 69.45 54950.45 88888.00 2012-05-14 03:05:39.500 135 12606.52 69.53 54950.45 88888.00 2012-05-14 03:05:39.625 135 12606.50 69.55 54950.45 88888.00 2012-05-14 03:05:39.750 135 12606.50 69.53 54950.45 88888.00 2012-05-14 03:05:39.875 135 12606.40 69.53 54950.45 88888.00 2012-05-14 03:05:40.000 135 12606.40 69.55 54950.45 88888.00 2012-05-14 03:05:40.125 135 12606.45 69.58 54950.47 88888.00 2012-05-14 03:05:40.250 135 12606.45 69.53 54950.47 88888.00 2012-05-14 03:05:40.375 135 12606.50 69.58 54950.50 88888.00 2012-05-14 03:05:40.500 135 12606.50 69.58 54950.47 88888.00 2012-05-14 03:05:40.625 135 12606.50 69.60 54950.47 88888.00 2012-05-14 03:05:40.750 135 12606.50 69.60 54950.53 88888.00 2012-05-14 03:05:40.875 135 12606.55 69.60 54950.50 88888.00 2012-05-14 03:05:41.000 135 12606.48 69.62 54950.47 88888.00 2012-05-14 03:05:41.125 135 12606.45 69.58 54950.50 88888.00 2012-05-14 03:05:41.250 135 12606.48 69.58 54950.50 88888.00 2012-05-14 03:05:41.375 135 12606.48 69.60 54950.53 88888.00 2012-05-14 03:05:41.500 135 12606.50 69.60 54950.53 88888.00 2012-05-14 03:05:41.625 135 12606.55 69.60 54950.53 88888.00 2012-05-14 03:05:41.750 135 12606.58 69.62 54950.50 88888.00 2012-05-14 03:05:41.875 135 12606.50 69.60 54950.53 88888.00 2012-05-14 03:05:42.000 135 12606.48 69.62 54950.50 88888.00 2012-05-14 03:05:42.125 135 12606.50 69.60 54950.50 88888.00 2012-05-14 03:05:42.250 135 12606.55 69.60 54950.50 88888.00 2012-05-14 03:05:42.375 135 12606.58 69.60 54950.50 88888.00 2012-05-14 03:05:42.500 135 12606.58 69.60 54950.50 88888.00 2012-05-14 03:05:42.625 135 12606.58 69.60 54950.55 88888.00 2012-05-14 03:05:42.750 135 12606.55 69.60 54950.55 88888.00 2012-05-14 03:05:42.875 135 12606.52 69.60 54950.57 88888.00 2012-05-14 03:05:43.000 135 12606.60 69.62 54950.55 88888.00 2012-05-14 03:05:43.125 135 12606.60 69.65 54950.57 88888.00 2012-05-14 03:05:43.250 135 12606.58 69.65 54950.57 88888.00 2012-05-14 03:05:43.375 135 12606.52 69.62 54950.55 88888.00 2012-05-14 03:05:43.500 135 12606.48 69.65 54950.57 88888.00 2012-05-14 03:05:43.625 135 12606.48 69.67 54950.57 88888.00 2012-05-14 03:05:43.750 135 12606.50 69.67 54950.57 88888.00 2012-05-14 03:05:43.875 135 12606.48 69.70 54950.57 88888.00 2012-05-14 03:05:44.000 135 12606.48 69.72 54950.60 88888.00 2012-05-14 03:05:44.125 135 12606.45 69.72 54950.57 88888.00 2012-05-14 03:05:44.250 135 12606.45 69.67 54950.57 88888.00 2012-05-14 03:05:44.375 135 12606.50 69.72 54950.57 88888.00 2012-05-14 03:05:44.500 135 12606.52 69.72 54950.57 88888.00 2012-05-14 03:05:44.625 135 12606.58 69.72 54950.60 88888.00 2012-05-14 03:05:44.750 135 12606.58 69.75 54950.60 88888.00 2012-05-14 03:05:44.875 135 12606.55 69.72 54950.60 88888.00 2012-05-14 03:05:45.000 135 12606.50 69.72 54950.60 88888.00 2012-05-14 03:05:45.125 135 12606.45 69.72 54950.62 88888.00 2012-05-14 03:05:45.250 135 12606.50 69.75 54950.62 88888.00 2012-05-14 03:05:45.375 135 12606.58 69.75 54950.62 88888.00 2012-05-14 03:05:45.500 135 12606.58 69.75 54950.62 88888.00 2012-05-14 03:05:45.625 135 12606.55 69.78 54950.62 88888.00 2012-05-14 03:05:45.750 135 12606.60 69.78 54950.62 88888.00 2012-05-14 03:05:45.875 135 12606.65 69.72 54950.62 88888.00 2012-05-14 03:05:46.000 135 12606.67 69.75 54950.62 88888.00 2012-05-14 03:05:46.125 135 12606.67 69.80 54950.62 88888.00 2012-05-14 03:05:46.250 135 12606.60 69.78 54950.65 88888.00 2012-05-14 03:05:46.375 135 12606.58 69.75 54950.62 88888.00 2012-05-14 03:05:46.500 135 12606.52 69.78 54950.65 88888.00 2012-05-14 03:05:46.625 135 12606.60 69.80 54950.68 88888.00 2012-05-14 03:05:46.750 135 12606.65 69.85 54950.70 88888.00 2012-05-14 03:05:46.875 135 12606.70 69.88 54950.68 88888.00 2012-05-14 03:05:47.000 135 12606.73 69.85 54950.68 88888.00 2012-05-14 03:05:47.125 135 12606.65 69.83 54950.68 88888.00 2012-05-14 03:05:47.250 135 12606.65 69.83 54950.65 88888.00 2012-05-14 03:05:47.375 135 12606.65 69.85 54950.68 88888.00 2012-05-14 03:05:47.500 135 12606.62 69.85 54950.65 88888.00 2012-05-14 03:05:47.625 135 12606.67 69.85 54950.65 88888.00 2012-05-14 03:05:47.750 135 12606.73 69.88 54950.65 88888.00 2012-05-14 03:05:47.875 135 12606.70 69.85 54950.65 88888.00 2012-05-14 03:05:48.000 135 12606.65 69.85 54950.68 88888.00 2012-05-14 03:05:48.125 135 12606.67 69.85 54950.70 88888.00 2012-05-14 03:05:48.250 135 12606.65 69.85 54950.72 88888.00 2012-05-14 03:05:48.375 135 12606.70 69.88 54950.72 88888.00 2012-05-14 03:05:48.500 135 12606.67 69.92 54950.72 88888.00 2012-05-14 03:05:48.625 135 12606.65 69.92 54950.75 88888.00 2012-05-14 03:05:48.750 135 12606.62 69.90 54950.70 88888.00 2012-05-14 03:05:48.875 135 12606.65 69.90 54950.70 88888.00 2012-05-14 03:05:49.000 135 12606.67 69.90 54950.70 88888.00 2012-05-14 03:05:49.125 135 12606.70 69.90 54950.70 88888.00 2012-05-14 03:05:49.250 135 12606.75 69.90 54950.70 88888.00 2012-05-14 03:05:49.375 135 12606.75 69.92 54950.72 88888.00 2012-05-14 03:05:49.500 135 12606.77 69.95 54950.70 88888.00 2012-05-14 03:05:49.625 135 12606.75 69.95 54950.70 88888.00 2012-05-14 03:05:49.750 135 12606.73 69.95 54950.72 88888.00 2012-05-14 03:05:49.875 135 12606.70 69.95 54950.72 88888.00 2012-05-14 03:05:50.000 135 12606.73 69.95 54950.72 88888.00 2012-05-14 03:05:50.125 135 12606.67 70.00 54950.70 88888.00 2012-05-14 03:05:50.250 135 12606.70 70.00 54950.72 88888.00 2012-05-14 03:05:50.375 135 12606.67 69.97 54950.75 88888.00 2012-05-14 03:05:50.500 135 12606.67 69.95 54950.75 88888.00 2012-05-14 03:05:50.625 135 12606.70 70.00 54950.72 88888.00 2012-05-14 03:05:50.750 135 12606.77 70.00 54950.72 88888.00 2012-05-14 03:05:50.875 135 12606.73 69.97 54950.80 88888.00 2012-05-14 03:05:51.000 135 12606.70 70.00 54950.78 88888.00 2012-05-14 03:05:51.125 135 12606.80 70.03 54950.80 88888.00 2012-05-14 03:05:51.250 135 12606.77 70.05 54950.80 88888.00 2012-05-14 03:05:51.375 135 12606.80 70.08 54950.80 88888.00 2012-05-14 03:05:51.500 135 12606.75 70.03 54950.80 88888.00 2012-05-14 03:05:51.625 135 12606.73 70.03 54950.78 88888.00 2012-05-14 03:05:51.750 135 12606.73 69.97 54950.75 88888.00 2012-05-14 03:05:51.875 135 12606.77 69.97 54950.72 88888.00 2012-05-14 03:05:52.000 135 12606.80 70.00 54950.75 88888.00 2012-05-14 03:05:52.125 135 12606.77 70.00 54950.78 88888.00 2012-05-14 03:05:52.250 135 12606.70 70.03 54950.82 88888.00 2012-05-14 03:05:52.375 135 12606.75 70.05 54950.82 88888.00 2012-05-14 03:05:52.500 135 12606.75 70.05 54950.80 88888.00 2012-05-14 03:05:52.625 135 12606.75 70.08 54950.82 88888.00 2012-05-14 03:05:52.750 135 12606.73 70.08 54950.82 88888.00 2012-05-14 03:05:52.875 135 12606.70 70.08 54950.88 88888.00 2012-05-14 03:05:53.000 135 12606.75 70.08 54950.85 88888.00 2012-05-14 03:05:53.125 135 12606.80 70.08 54950.85 88888.00 2012-05-14 03:05:53.250 135 12606.77 70.08 54950.85 88888.00 2012-05-14 03:05:53.375 135 12606.80 70.05 54950.85 88888.00 2012-05-14 03:05:53.500 135 12606.80 70.08 54950.88 88888.00 2012-05-14 03:05:53.625 135 12606.83 70.10 54950.85 88888.00 2012-05-14 03:05:53.750 135 12606.85 70.10 54950.85 88888.00 2012-05-14 03:05:53.875 135 12606.85 70.12 54950.88 88888.00 2012-05-14 03:05:54.000 135 12606.85 70.12 54950.85 88888.00 2012-05-14 03:05:54.125 135 12606.88 70.10 54950.85 88888.00 2012-05-14 03:05:54.250 135 12606.88 70.08 54950.82 88888.00 2012-05-14 03:05:54.375 135 12606.92 70.10 54950.82 88888.00 2012-05-14 03:05:54.500 135 12607.00 70.12 54950.90 88888.00 2012-05-14 03:05:54.625 135 12606.90 70.15 54950.90 88888.00 2012-05-14 03:05:54.750 135 12606.80 70.12 54950.90 88888.00 2012-05-14 03:05:54.875 135 12606.75 70.10 54950.88 88888.00 2012-05-14 03:05:55.000 135 12606.80 70.10 54950.88 88888.00 2012-05-14 03:05:55.125 135 12606.83 70.10 54950.90 88888.00 2012-05-14 03:05:55.250 135 12606.83 70.10 54950.88 88888.00 2012-05-14 03:05:55.375 135 12606.88 70.12 54950.88 88888.00 2012-05-14 03:05:55.500 135 12606.90 70.15 54950.90 88888.00 2012-05-14 03:05:55.625 135 12606.83 70.15 54950.93 88888.00 2012-05-14 03:05:55.750 135 12606.85 70.15 54950.93 88888.00 2012-05-14 03:05:55.875 135 12606.85 70.17 54950.90 88888.00 2012-05-14 03:05:56.000 135 12606.85 70.20 54950.90 88888.00 2012-05-14 03:05:56.125 135 12606.88 70.20 54950.90 88888.00 2012-05-14 03:05:56.250 135 12606.92 70.15 54950.93 88888.00 2012-05-14 03:05:56.375 135 12606.92 70.17 54950.90 88888.00 2012-05-14 03:05:56.500 135 12606.90 70.20 54950.93 88888.00 2012-05-14 03:05:56.625 135 12606.88 70.20 54950.93 88888.00 2012-05-14 03:05:56.750 135 12606.90 70.20 54950.93 88888.00 2012-05-14 03:05:56.875 135 12606.92 70.17 54950.93 88888.00 2012-05-14 03:05:57.000 135 12606.88 70.17 54950.93 88888.00 2012-05-14 03:05:57.125 135 12606.85 70.20 54950.93 88888.00 2012-05-14 03:05:57.250 135 12606.88 70.20 54950.95 88888.00 2012-05-14 03:05:57.375 135 12606.90 70.20 54950.95 88888.00 2012-05-14 03:05:57.500 135 12606.92 70.20 54950.97 88888.00 2012-05-14 03:05:57.625 135 12606.95 70.20 54950.97 88888.00 2012-05-14 03:05:57.750 135 12606.95 70.22 54950.95 88888.00 2012-05-14 03:05:57.875 135 12606.95 70.20 54950.97 88888.00 2012-05-14 03:05:58.000 135 12606.95 70.20 54950.97 88888.00 2012-05-14 03:05:58.125 135 12606.98 70.17 54951.03 88888.00 2012-05-14 03:05:58.250 135 12607.00 70.17 54951.00 88888.00 2012-05-14 03:05:58.375 135 12607.00 70.17 54951.00 88888.00 2012-05-14 03:05:58.500 135 12606.90 70.20 54950.97 88888.00 2012-05-14 03:05:58.625 135 12606.95 70.22 54950.97 88888.00 2012-05-14 03:05:58.750 135 12606.98 70.22 54951.00 88888.00 2012-05-14 03:05:58.875 135 12606.95 70.25 54951.00 88888.00 2012-05-14 03:05:59.000 135 12606.92 70.28 54951.03 88888.00 2012-05-14 03:05:59.125 135 12606.90 70.25 54951.03 88888.00 2012-05-14 03:05:59.250 135 12606.88 70.22 54951.00 88888.00 2012-05-14 03:05:59.375 135 12606.88 70.25 54951.00 88888.00 2012-05-14 03:05:59.500 135 12606.98 70.28 54951.00 88888.00 2012-05-14 03:05:59.625 135 12607.02 70.25 54951.00 88888.00 2012-05-14 03:05:59.750 135 12607.00 70.25 54951.00 88888.00 2012-05-14 03:05:59.875 135 12607.00 70.28 54951.03 88888.00 2012-05-14 03:06:00.000 135 12607.00 70.28 54951.00 88888.00 2012-05-14 03:06:00.125 135 12606.95 70.22 54951.00 88888.00 2012-05-14 03:06:00.250 135 12606.88 70.22 54951.00 88888.00 2012-05-14 03:06:00.375 135 12606.95 70.30 54951.03 88888.00 2012-05-14 03:06:00.500 135 12606.98 70.30 54951.05 88888.00 2012-05-14 03:06:00.625 135 12606.95 70.30 54951.03 88888.00 2012-05-14 03:06:00.750 135 12607.00 70.28 54951.03 88888.00 2012-05-14 03:06:00.875 135 12607.00 70.28 54951.05 88888.00 2012-05-14 03:06:01.000 135 12607.05 70.28 54951.07 88888.00 2012-05-14 03:06:01.125 135 12607.05 70.25 54951.07 88888.00 2012-05-14 03:06:01.250 135 12607.05 70.28 54951.07 88888.00 2012-05-14 03:06:01.375 135 12607.05 70.33 54951.07 88888.00 2012-05-14 03:06:01.500 135 12606.98 70.28 54951.07 88888.00 2012-05-14 03:06:01.625 135 12607.00 70.28 54951.10 88888.00 2012-05-14 03:06:01.750 135 12607.05 70.33 54951.10 88888.00 2012-05-14 03:06:01.875 135 12607.08 70.35 54951.05 88888.00 2012-05-14 03:06:02.000 135 12607.02 70.33 54951.05 88888.00 2012-05-14 03:06:02.125 135 12607.00 70.30 54951.05 88888.00 2012-05-14 03:06:02.250 135 12607.00 70.28 54951.07 88888.00 2012-05-14 03:06:02.375 135 12607.10 70.33 54951.07 88888.00 2012-05-14 03:06:02.500 135 12607.08 70.38 54951.07 88888.00 2012-05-14 03:06:02.625 135 12607.02 70.35 54951.07 88888.00 2012-05-14 03:06:02.750 135 12607.08 70.35 54951.07 88888.00 2012-05-14 03:06:02.875 135 12607.10 70.35 54951.10 88888.00 2012-05-14 03:06:03.000 135 12607.10 70.35 54951.12 88888.00 2012-05-14 03:06:03.125 135 12607.17 70.38 54951.12 88888.00 2012-05-14 03:06:03.250 135 12607.15 70.35 54951.12 88888.00 2012-05-14 03:06:03.375 135 12607.15 70.33 54951.12 88888.00 2012-05-14 03:06:03.500 135 12607.08 70.33 54951.15 88888.00 2012-05-14 03:06:03.625 135 12607.08 70.33 54951.15 88888.00 2012-05-14 03:06:03.750 135 12607.15 70.35 54951.15 88888.00 2012-05-14 03:06:03.875 135 12607.20 70.33 54951.15 88888.00 2012-05-14 03:06:04.000 135 12607.20 70.33 54951.15 88888.00 2012-05-14 03:06:04.125 135 12607.17 70.35 54951.18 88888.00 2012-05-14 03:06:04.250 135 12607.10 70.38 54951.18 88888.00 2012-05-14 03:06:04.375 135 12607.05 70.35 54951.18 88888.00 2012-05-14 03:06:04.500 135 12607.02 70.35 54951.18 88888.00 2012-05-14 03:06:04.625 135 12607.02 70.35 54951.15 88888.00 2012-05-14 03:06:04.750 135 12607.00 70.38 54951.18 88888.00 2012-05-14 03:06:04.875 135 12607.00 70.38 54951.20 88888.00 2012-05-14 03:06:05.000 135 12607.05 70.40 54951.20 88888.00 2012-05-14 03:06:05.125 135 12607.10 70.40 54951.18 88888.00 2012-05-14 03:06:05.250 135 12607.12 70.35 54951.20 88888.00 2012-05-14 03:06:05.375 135 12607.12 70.38 54951.18 88888.00 2012-05-14 03:06:05.500 135 12607.08 70.40 54951.15 88888.00 2012-05-14 03:06:05.625 135 12607.02 70.40 54951.18 88888.00 2012-05-14 03:06:05.750 135 12607.02 70.40 54951.18 88888.00 2012-05-14 03:06:05.875 135 12607.08 70.40 54951.18 88888.00 2012-05-14 03:06:06.000 135 12607.10 70.38 54951.18 88888.00 2012-05-14 03:06:06.125 135 12607.05 70.40 54951.18 88888.00 2012-05-14 03:06:06.250 135 12607.05 70.40 54951.18 88888.00 2012-05-14 03:06:06.375 135 12607.10 70.40 54951.18 88888.00 2012-05-14 03:06:06.500 135 12607.15 70.42 54951.20 88888.00 2012-05-14 03:06:06.625 135 12607.12 70.42 54951.20 88888.00 2012-05-14 03:06:06.750 135 12607.12 70.42 54951.20 88888.00 2012-05-14 03:06:06.875 135 12607.08 70.42 54951.22 88888.00 2012-05-14 03:06:07.000 135 12607.12 70.42 54951.22 88888.00 2012-05-14 03:06:07.125 135 12607.15 70.45 54951.25 88888.00 2012-05-14 03:06:07.250 135 12607.12 70.42 54951.22 88888.00 2012-05-14 03:06:07.375 135 12607.10 70.45 54951.22 88888.00 2012-05-14 03:06:07.500 135 12607.10 70.45 54951.20 88888.00 2012-05-14 03:06:07.625 135 12607.12 70.42 54951.22 88888.00 2012-05-14 03:06:07.750 135 12607.12 70.45 54951.25 88888.00 2012-05-14 03:06:07.875 135 12607.10 70.45 54951.25 88888.00 2012-05-14 03:06:08.000 135 12607.15 70.42 54951.25 88888.00 2012-05-14 03:06:08.125 135 12607.12 70.42 54951.25 88888.00 2012-05-14 03:06:08.250 135 12607.08 70.45 54951.28 88888.00 2012-05-14 03:06:08.375 135 12607.12 70.47 54951.28 88888.00 2012-05-14 03:06:08.500 135 12607.15 70.47 54951.28 88888.00 2012-05-14 03:06:08.625 135 12607.10 70.47 54951.30 88888.00 2012-05-14 03:06:08.750 135 12607.08 70.45 54951.30 88888.00 2012-05-14 03:06:08.875 135 12607.05 70.42 54951.30 88888.00 2012-05-14 03:06:09.000 135 12607.05 70.50 54951.32 88888.00 2012-05-14 03:06:09.125 135 12607.10 70.50 54951.32 88888.00 2012-05-14 03:06:09.250 135 12607.12 70.50 54951.35 88888.00 2012-05-14 03:06:09.375 135 12607.15 70.53 54951.32 88888.00 2012-05-14 03:06:09.500 135 12607.20 70.53 54951.30 88888.00 2012-05-14 03:06:09.625 135 12607.17 70.50 54951.30 88888.00 2012-05-14 03:06:09.750 135 12607.15 70.50 54951.32 88888.00 2012-05-14 03:06:09.875 135 12607.12 70.50 54951.32 88888.00 2012-05-14 03:06:10.000 135 12607.12 70.53 54951.32 88888.00 2012-05-14 03:06:10.125 135 12607.12 70.53 54951.35 88888.00 2012-05-14 03:06:10.250 135 12607.12 70.50 54951.35 88888.00 2012-05-14 03:06:10.375 135 12607.10 70.53 54951.35 88888.00 2012-05-14 03:06:10.500 135 12607.12 70.50 54951.38 88888.00 2012-05-14 03:06:10.625 135 12607.17 70.50 54951.35 88888.00 2012-05-14 03:06:10.750 135 12607.12 70.50 54951.35 88888.00 2012-05-14 03:06:10.875 135 12607.10 70.47 54951.40 88888.00 2012-05-14 03:06:11.000 135 12607.12 70.47 54951.38 88888.00 2012-05-14 03:06:11.125 135 12607.15 70.47 54951.38 88888.00 2012-05-14 03:06:11.250 135 12607.12 70.47 54951.40 88888.00 2012-05-14 03:06:11.375 135 12607.12 70.47 54951.38 88888.00 2012-05-14 03:06:11.500 135 12607.08 70.47 54951.38 88888.00 2012-05-14 03:06:11.625 135 12607.08 70.45 54951.38 88888.00 2012-05-14 03:06:11.750 135 12607.15 70.47 54951.40 88888.00 2012-05-14 03:06:11.875 135 12607.15 70.50 54951.43 88888.00 2012-05-14 03:06:12.000 135 12607.10 70.50 54951.47 88888.00 2012-05-14 03:06:12.125 135 12607.10 70.50 54951.47 88888.00 2012-05-14 03:06:12.250 135 12607.08 70.47 54951.45 88888.00 2012-05-14 03:06:12.375 135 12607.12 70.50 54951.45 88888.00 2012-05-14 03:06:12.500 135 12607.10 70.53 54951.43 88888.00 2012-05-14 03:06:12.625 135 12607.05 70.50 54951.47 88888.00 2012-05-14 03:06:12.750 135 12607.02 70.50 54951.47 88888.00 2012-05-14 03:06:12.875 135 12607.08 70.50 54951.45 88888.00 2012-05-14 03:06:13.000 135 12607.10 70.53 54951.45 88888.00 2012-05-14 03:06:13.125 135 12607.08 70.53 54951.47 88888.00 2012-05-14 03:06:13.250 135 12607.08 70.55 54951.45 88888.00 2012-05-14 03:06:13.375 135 12607.05 70.55 54951.45 88888.00 2012-05-14 03:06:13.500 135 12607.02 70.55 54951.43 88888.00 2012-05-14 03:06:13.625 135 12607.00 70.53 54951.43 88888.00 2012-05-14 03:06:13.750 135 12607.02 70.50 54951.47 88888.00 2012-05-14 03:06:13.875 135 12607.08 70.55 54951.50 88888.00 2012-05-14 03:06:14.000 135 12607.08 70.58 54951.50 88888.00 2012-05-14 03:06:14.125 135 12607.08 70.55 54951.45 88888.00 2012-05-14 03:06:14.250 135 12607.08 70.50 54951.47 88888.00 2012-05-14 03:06:14.375 135 12607.08 70.50 54951.50 88888.00 2012-05-14 03:06:14.500 135 12607.02 70.53 54951.50 88888.00 2012-05-14 03:06:14.625 135 12607.05 70.55 54951.50 88888.00 2012-05-14 03:06:14.750 135 12607.05 70.55 54951.47 88888.00 2012-05-14 03:06:14.875 135 12607.02 70.55 54951.50 88888.00 2012-05-14 03:06:15.000 135 12607.00 70.55 54951.50 88888.00 2012-05-14 03:06:15.125 135 12607.02 70.55 54951.50 88888.00 2012-05-14 03:06:15.250 135 12607.00 70.53 54951.50 88888.00 2012-05-14 03:06:15.375 135 12607.05 70.55 54951.53 88888.00 2012-05-14 03:06:15.500 135 12607.10 70.58 54951.55 88888.00 2012-05-14 03:06:15.625 135 12607.08 70.55 54951.55 88888.00 2012-05-14 03:06:15.750 135 12607.02 70.58 54951.55 88888.00 2012-05-14 03:06:15.875 135 12607.00 70.55 54951.57 88888.00 2012-05-14 03:06:16.000 135 12607.00 70.55 54951.57 88888.00 2012-05-14 03:06:16.125 135 12607.00 70.60 54951.60 88888.00 2012-05-14 03:06:16.250 135 12606.98 70.60 54951.57 88888.00 2012-05-14 03:06:16.375 135 12606.98 70.58 54951.57 88888.00 2012-05-14 03:06:16.500 135 12606.98 70.53 54951.57 88888.00 2012-05-14 03:06:16.625 135 12606.95 70.53 54951.60 88888.00 2012-05-14 03:06:16.750 135 12606.98 70.55 54951.65 88888.00 2012-05-14 03:06:16.875 135 12607.00 70.58 54951.68 88888.00 2012-05-14 03:06:17.000 135 12606.98 70.55 54951.65 88888.00 2012-05-14 03:06:17.125 135 12607.02 70.55 54951.68 88888.00 2012-05-14 03:06:17.250 135 12606.98 70.58 54951.68 88888.00 2012-05-14 03:06:17.375 135 12606.92 70.58 54951.65 88888.00 2012-05-14 03:06:17.500 135 12606.90 70.58 54951.68 88888.00 2012-05-14 03:06:17.625 135 12606.92 70.55 54951.68 88888.00 2012-05-14 03:06:17.750 135 12606.90 70.55 54951.70 88888.00 2012-05-14 03:06:17.875 135 12606.85 70.55 54951.65 88888.00 2012-05-14 03:06:18.000 135 12606.88 70.53 54951.62 88888.00 2012-05-14 03:06:18.125 135 12606.90 70.53 54951.65 88888.00 2012-05-14 03:06:18.250 135 12606.85 70.55 54951.65 88888.00 2012-05-14 03:06:18.375 135 12606.90 70.58 54951.68 88888.00 2012-05-14 03:06:18.500 135 12606.92 70.55 54951.65 88888.00 2012-05-14 03:06:18.625 135 12606.95 70.53 54951.65 88888.00 2012-05-14 03:06:18.750 135 12606.95 70.50 54951.62 88888.00 2012-05-14 03:06:18.875 135 12606.92 70.55 54951.65 88888.00 2012-05-14 03:06:19.000 135 12606.88 70.55 54951.65 88888.00 2012-05-14 03:06:19.125 135 12606.90 70.55 54951.68 88888.00 2012-05-14 03:06:19.250 135 12606.92 70.53 54951.68 88888.00 2012-05-14 03:06:19.375 135 12606.92 70.55 54951.70 88888.00 2012-05-14 03:06:19.500 135 12606.92 70.53 54951.70 88888.00 2012-05-14 03:06:19.625 135 12606.90 70.55 54951.72 88888.00 2012-05-14 03:06:19.750 135 12606.92 70.55 54951.72 88888.00 2012-05-14 03:06:19.875 135 12606.92 70.55 54951.75 88888.00 2012-05-14 03:06:20.000 135 12606.88 70.55 54951.72 88888.00 2012-05-14 03:06:20.125 135 12606.88 70.60 54951.78 88888.00 2012-05-14 03:06:20.250 135 12606.92 70.58 54951.80 88888.00 2012-05-14 03:06:20.375 135 12606.95 70.55 54951.80 88888.00 2012-05-14 03:06:20.500 135 12606.95 70.50 54951.80 88888.00 2012-05-14 03:06:20.625 135 12606.90 70.55 54951.78 88888.00 2012-05-14 03:06:20.750 135 12606.83 70.55 54951.78 88888.00 2012-05-14 03:06:20.875 135 12606.83 70.53 54951.78 88888.00 2012-05-14 03:06:21.000 135 12606.83 70.55 54951.75 88888.00 2012-05-14 03:06:21.125 135 12606.80 70.58 54951.78 88888.00 2012-05-14 03:06:21.250 135 12606.77 70.55 54951.80 88888.00 2012-05-14 03:06:21.375 135 12606.77 70.55 54951.80 88888.00 2012-05-14 03:06:21.500 135 12606.85 70.53 54951.80 88888.00 2012-05-14 03:06:21.625 135 12606.88 70.53 54951.80 88888.00 2012-05-14 03:06:21.750 135 12606.83 70.55 54951.78 88888.00 2012-05-14 03:06:21.875 135 12606.83 70.53 54951.78 88888.00 2012-05-14 03:06:22.000 135 12606.80 70.47 54951.78 88888.00 2012-05-14 03:06:22.125 135 12606.77 70.50 54951.80 88888.00 2012-05-14 03:06:22.250 135 12606.80 70.55 54951.78 88888.00 2012-05-14 03:06:22.375 135 12606.73 70.55 54951.78 88888.00 2012-05-14 03:06:22.500 135 12606.67 70.55 54951.80 88888.00 2012-05-14 03:06:22.625 135 12606.73 70.53 54951.80 88888.00 2012-05-14 03:06:22.750 135 12606.73 70.58 54951.82 88888.00 2012-05-14 03:06:22.875 135 12606.73 70.58 54951.82 88888.00 2012-05-14 03:06:23.000 135 12606.75 70.55 54951.82 88888.00 2012-05-14 03:06:23.125 135 12606.70 70.53 54951.82 88888.00 2012-05-14 03:06:23.250 135 12606.67 70.55 54951.88 88888.00 2012-05-14 03:06:23.375 135 12606.75 70.58 54951.88 88888.00 2012-05-14 03:06:23.500 135 12606.77 70.55 54951.85 88888.00 2012-05-14 03:06:23.625 135 12606.70 70.53 54951.88 88888.00 2012-05-14 03:06:23.750 135 12606.67 70.55 54951.93 88888.00 2012-05-14 03:06:23.875 135 12606.67 70.60 54951.93 88888.00 2012-05-14 03:06:24.000 135 12606.70 70.60 54951.90 88888.00 2012-05-14 03:06:24.125 135 12606.67 70.58 54951.90 88888.00 2012-05-14 03:06:24.250 135 12606.60 70.53 54951.90 88888.00 2012-05-14 03:06:24.375 135 12606.58 70.55 54951.88 88888.00 2012-05-14 03:06:24.500 135 12606.58 70.55 54951.90 88888.00 2012-05-14 03:06:24.625 135 12606.60 70.58 54951.90 88888.00 2012-05-14 03:06:24.750 135 12606.62 70.60 54951.93 88888.00 2012-05-14 03:06:24.875 135 12606.65 70.58 54951.88 88888.00 2012-05-14 03:06:25.000 135 12606.65 70.58 54951.90 88888.00 2012-05-14 03:06:25.125 135 12606.60 70.58 54951.95 88888.00 2012-05-14 03:06:25.250 135 12606.55 70.53 54951.93 88888.00 2012-05-14 03:06:25.375 135 12606.65 70.55 54951.95 88888.00 2012-05-14 03:06:25.500 135 12606.70 70.58 54951.95 88888.00 2012-05-14 03:06:25.625 135 12606.65 70.58 54951.93 88888.00 2012-05-14 03:06:25.750 135 12606.60 70.60 54951.93 88888.00 2012-05-14 03:06:25.875 135 12606.62 70.60 54951.95 88888.00 2012-05-14 03:06:26.000 135 12606.60 70.58 54951.95 88888.00 2012-05-14 03:06:26.125 135 12606.55 70.58 54951.95 88888.00 2012-05-14 03:06:26.250 135 12606.50 70.55 54951.95 88888.00 2012-05-14 03:06:26.375 135 12606.55 70.58 54951.97 88888.00 2012-05-14 03:06:26.500 135 12606.58 70.58 54951.97 88888.00 2012-05-14 03:06:26.625 135 12606.60 70.55 54951.97 88888.00 2012-05-14 03:06:26.750 135 12606.62 70.55 54951.97 88888.00 2012-05-14 03:06:26.875 135 12606.60 70.58 54952.03 88888.00 2012-05-14 03:06:27.000 135 12606.58 70.58 54952.00 88888.00 2012-05-14 03:06:27.125 135 12606.60 70.60 54951.97 88888.00 2012-05-14 03:06:27.250 135 12606.55 70.58 54951.97 88888.00 2012-05-14 03:06:27.375 135 12606.55 70.55 54951.97 88888.00 2012-05-14 03:06:27.500 135 12606.52 70.55 54951.97 88888.00 2012-05-14 03:06:27.625 135 12606.52 70.58 54952.00 88888.00 2012-05-14 03:06:27.750 135 12606.52 70.58 54952.00 88888.00 2012-05-14 03:06:27.875 135 12606.45 70.58 54952.00 88888.00 2012-05-14 03:06:28.000 135 12606.50 70.55 54952.00 88888.00 2012-05-14 03:06:28.125 135 12606.52 70.55 54952.00 88888.00 2012-05-14 03:06:28.250 135 12606.48 70.55 54952.03 88888.00 2012-05-14 03:06:28.375 135 12606.48 70.58 54952.05 88888.00 2012-05-14 03:06:28.500 135 12606.50 70.58 54952.07 88888.00 2012-05-14 03:06:28.625 135 12606.50 70.55 54952.05 88888.00 2012-05-14 03:06:28.750 135 12606.55 70.55 54952.03 88888.00 2012-05-14 03:06:28.875 135 12606.52 70.58 54952.03 88888.00 2012-05-14 03:06:29.000 135 12606.50 70.55 54952.03 88888.00 2012-05-14 03:06:29.125 135 12606.45 70.55 54952.03 88888.00 2012-05-14 03:06:29.250 135 12606.42 70.53 54952.05 88888.00 2012-05-14 03:06:29.375 135 12606.48 70.55 54952.07 88888.00 2012-05-14 03:06:29.500 135 12606.50 70.60 54952.07 88888.00 2012-05-14 03:06:29.625 135 12606.55 70.60 54952.05 88888.00 2012-05-14 03:06:29.750 135 12606.48 70.58 54952.03 88888.00 2012-05-14 03:06:29.875 135 12606.40 70.58 54952.03 88888.00 2012-05-14 03:06:30.000 135 12606.38 70.58 54952.07 88888.00 2012-05-14 03:06:30.125 135 12606.42 70.55 54952.10 88888.00 2012-05-14 03:06:30.250 135 12606.42 70.53 54952.10 88888.00 2012-05-14 03:06:30.375 135 12606.45 70.58 54952.07 88888.00 2012-05-14 03:06:30.500 135 12606.48 70.60 54952.10 88888.00 2012-05-14 03:06:30.625 135 12606.45 70.58 54952.12 88888.00 2012-05-14 03:06:30.750 135 12606.38 70.55 54952.10 88888.00 2012-05-14 03:06:30.875 135 12606.38 70.58 54952.10 88888.00 2012-05-14 03:06:31.000 135 12606.38 70.58 54952.07 88888.00 2012-05-14 03:06:31.125 135 12606.35 70.53 54952.05 88888.00 2012-05-14 03:06:31.250 135 12606.38 70.55 54952.07 88888.00 2012-05-14 03:06:31.375 135 12606.45 70.62 54952.07 88888.00 2012-05-14 03:06:31.500 135 12606.38 70.60 54952.07 88888.00 2012-05-14 03:06:31.625 135 12606.35 70.58 54952.05 88888.00 2012-05-14 03:06:31.750 135 12606.38 70.60 54952.10 88888.00 2012-05-14 03:06:31.875 135 12606.38 70.60 54952.12 88888.00 2012-05-14 03:06:32.000 135 12606.38 70.58 54952.10 88888.00 2012-05-14 03:06:32.125 135 12606.35 70.58 54952.07 88888.00 2012-05-14 03:06:32.250 135 12606.40 70.55 54952.12 88888.00 2012-05-14 03:06:32.375 135 12606.42 70.62 54952.15 88888.00 2012-05-14 03:06:32.500 135 12606.40 70.60 54952.20 88888.00 2012-05-14 03:06:32.625 135 12606.40 70.58 54952.18 88888.00 2012-05-14 03:06:32.750 135 12606.42 70.60 54952.20 88888.00 2012-05-14 03:06:32.875 135 12606.40 70.60 54952.20 88888.00 2012-05-14 03:06:33.000 135 12606.38 70.60 54952.18 88888.00 2012-05-14 03:06:33.125 135 12606.35 70.62 54952.18 88888.00 2012-05-14 03:06:33.250 135 12606.30 70.60 54952.20 88888.00 2012-05-14 03:06:33.375 135 12606.25 70.60 54952.18 88888.00 2012-05-14 03:06:33.500 135 12606.25 70.58 54952.15 88888.00 2012-05-14 03:06:33.625 135 12606.23 70.55 54952.15 88888.00 2012-05-14 03:06:33.750 135 12606.23 70.55 54952.15 88888.00 2012-05-14 03:06:33.875 135 12606.23 70.58 54952.18 88888.00 2012-05-14 03:06:34.000 135 12606.25 70.58 54952.18 88888.00 2012-05-14 03:06:34.125 135 12606.25 70.60 54952.18 88888.00 2012-05-14 03:06:34.250 135 12606.20 70.60 54952.22 88888.00 2012-05-14 03:06:34.375 135 12606.17 70.62 54952.25 88888.00 2012-05-14 03:06:34.500 135 12606.17 70.60 54952.22 88888.00 2012-05-14 03:06:34.625 135 12606.17 70.58 54952.18 88888.00 2012-05-14 03:06:34.750 135 12606.23 70.58 54952.20 88888.00 2012-05-14 03:06:34.875 135 12606.33 70.62 54952.22 88888.00 2012-05-14 03:06:35.000 135 12606.27 70.60 54952.20 88888.00 2012-05-14 03:06:35.125 135 12606.25 70.60 54952.20 88888.00 2012-05-14 03:06:35.250 135 12606.25 70.55 54952.22 88888.00 2012-05-14 03:06:35.375 135 12606.30 70.58 54952.22 88888.00 2012-05-14 03:06:35.500 135 12606.27 70.60 54952.25 88888.00 2012-05-14 03:06:35.625 135 12606.27 70.60 54952.25 88888.00 2012-05-14 03:06:35.750 135 12606.25 70.55 54952.22 88888.00 2012-05-14 03:06:35.875 135 12606.27 70.58 54952.22 88888.00 2012-05-14 03:06:36.000 135 12606.23 70.60 54952.20 88888.00 2012-05-14 03:06:36.125 135 12606.17 70.60 54952.25 88888.00 2012-05-14 03:06:36.250 135 12606.23 70.58 54952.25 88888.00 2012-05-14 03:06:36.375 135 12606.23 70.58 54952.22 88888.00 2012-05-14 03:06:36.500 135 12606.20 70.55 54952.20 88888.00 2012-05-14 03:06:36.625 135 12606.20 70.55 54952.20 88888.00 2012-05-14 03:06:36.750 135 12606.20 70.58 54952.22 88888.00 2012-05-14 03:06:36.875 135 12606.20 70.58 54952.22 88888.00 2012-05-14 03:06:37.000 135 12606.17 70.55 54952.20 88888.00 2012-05-14 03:06:37.125 135 12606.20 70.58 54952.20 88888.00 2012-05-14 03:06:37.250 135 12606.17 70.58 54952.20 88888.00 2012-05-14 03:06:37.375 135 12606.17 70.58 54952.20 88888.00 2012-05-14 03:06:37.500 135 12606.17 70.60 54952.25 88888.00 2012-05-14 03:06:37.625 135 12606.20 70.60 54952.25 88888.00 2012-05-14 03:06:37.750 135 12606.23 70.55 54952.20 88888.00 2012-05-14 03:06:37.875 135 12606.23 70.58 54952.22 88888.00 2012-05-14 03:06:38.000 135 12606.17 70.58 54952.25 88888.00 2012-05-14 03:06:38.125 135 12606.15 70.60 54952.28 88888.00 2012-05-14 03:06:38.250 135 12606.15 70.60 54952.25 88888.00 2012-05-14 03:06:38.375 135 12606.17 70.60 54952.28 88888.00 2012-05-14 03:06:38.500 135 12606.15 70.60 54952.22 88888.00 2012-05-14 03:06:38.625 135 12606.12 70.58 54952.25 88888.00 2012-05-14 03:06:38.750 135 12606.12 70.58 54952.25 88888.00 2012-05-14 03:06:38.875 135 12606.08 70.58 54952.25 88888.00 2012-05-14 03:06:39.000 135 12606.05 70.60 54952.25 88888.00 2012-05-14 03:06:39.125 135 12606.00 70.60 54952.28 88888.00 2012-05-14 03:06:39.250 135 12606.05 70.60 54952.30 88888.00 2012-05-14 03:06:39.375 135 12606.08 70.58 54952.25 88888.00 2012-05-14 03:06:39.500 135 12606.05 70.58 54952.25 88888.00 2012-05-14 03:06:39.625 135 12606.08 70.55 54952.28 88888.00 2012-05-14 03:06:39.750 135 12606.12 70.55 54952.30 88888.00 2012-05-14 03:06:39.875 135 12606.08 70.58 54952.30 88888.00 2012-05-14 03:06:40.000 135 12606.02 70.58 54952.30 88888.00 2012-05-14 03:06:40.125 135 12606.05 70.58 54952.25 88888.00 2012-05-14 03:06:40.250 135 12606.05 70.53 54952.30 88888.00 2012-05-14 03:06:40.375 135 12606.05 70.53 54952.30 88888.00 2012-05-14 03:06:40.500 135 12606.02 70.55 54952.32 88888.00 2012-05-14 03:06:40.625 135 12606.05 70.58 54952.30 88888.00 2012-05-14 03:06:40.750 135 12606.02 70.55 54952.32 88888.00 2012-05-14 03:06:40.875 135 12605.98 70.58 54952.32 88888.00 2012-05-14 03:06:41.000 135 12606.02 70.55 54952.32 88888.00 2012-05-14 03:06:41.125 135 12606.02 70.55 54952.30 88888.00 2012-05-14 03:06:41.250 135 12605.98 70.53 54952.30 88888.00 2012-05-14 03:06:41.375 135 12606.00 70.55 54952.30 88888.00 2012-05-14 03:06:41.500 135 12606.02 70.55 54952.30 88888.00 2012-05-14 03:06:41.625 135 12606.05 70.55 54952.32 88888.00 2012-05-14 03:06:41.750 135 12605.98 70.58 54952.30 88888.00 2012-05-14 03:06:41.875 135 12605.90 70.53 54952.30 88888.00 2012-05-14 03:06:42.000 135 12605.92 70.50 54952.30 88888.00 2012-05-14 03:06:42.125 135 12605.95 70.53 54952.28 88888.00 2012-05-14 03:06:42.250 135 12605.98 70.53 54952.30 88888.00 2012-05-14 03:06:42.375 135 12605.98 70.50 54952.28 88888.00 2012-05-14 03:06:42.500 135 12605.98 70.53 54952.30 88888.00 2012-05-14 03:06:42.625 135 12605.98 70.53 54952.30 88888.00 2012-05-14 03:06:42.750 135 12605.95 70.53 54952.32 88888.00 2012-05-14 03:06:42.875 135 12605.92 70.53 54952.32 88888.00 2012-05-14 03:06:43.000 135 12605.95 70.55 54952.32 88888.00 2012-05-14 03:06:43.125 135 12605.95 70.53 54952.38 88888.00 2012-05-14 03:06:43.250 135 12605.92 70.50 54952.38 88888.00 2012-05-14 03:06:43.375 135 12605.92 70.50 54952.35 88888.00 2012-05-14 03:06:43.500 135 12605.92 70.50 54952.32 88888.00 2012-05-14 03:06:43.625 135 12605.95 70.53 54952.32 88888.00 2012-05-14 03:06:43.750 135 12605.95 70.50 54952.35 88888.00 2012-05-14 03:06:43.875 135 12605.90 70.50 54952.38 88888.00 2012-05-14 03:06:44.000 135 12605.88 70.47 54952.35 88888.00 2012-05-14 03:06:44.125 135 12605.83 70.50 54952.38 88888.00 2012-05-14 03:06:44.250 135 12605.80 70.47 54952.43 88888.00 2012-05-14 03:06:44.375 135 12605.80 70.47 54952.43 88888.00 2012-05-14 03:06:44.500 135 12605.88 70.47 54952.40 88888.00 2012-05-14 03:06:44.625 135 12605.88 70.47 54952.38 88888.00 2012-05-14 03:06:44.750 135 12605.90 70.50 54952.40 88888.00 2012-05-14 03:06:44.875 135 12605.90 70.50 54952.40 88888.00 2012-05-14 03:06:45.000 135 12605.83 70.45 54952.38 88888.00 2012-05-14 03:06:45.125 135 12605.77 70.47 54952.35 88888.00 2012-05-14 03:06:45.250 135 12605.80 70.45 54952.35 88888.00 2012-05-14 03:06:45.375 135 12605.77 70.45 54952.38 88888.00 2012-05-14 03:06:45.500 135 12605.75 70.42 54952.38 88888.00 2012-05-14 03:06:45.625 135 12605.80 70.47 54952.38 88888.00 2012-05-14 03:06:45.750 135 12605.83 70.47 54952.40 88888.00 2012-05-14 03:06:45.875 135 12605.80 70.47 54952.40 88888.00 2012-05-14 03:06:46.000 135 12605.75 70.40 54952.38 88888.00 2012-05-14 03:06:46.125 135 12605.75 70.38 54952.38 88888.00 2012-05-14 03:06:46.250 135 12605.75 70.42 54952.40 88888.00 2012-05-14 03:06:46.375 135 12605.80 70.47 54952.40 88888.00 2012-05-14 03:06:46.500 135 12605.80 70.47 54952.40 88888.00 2012-05-14 03:06:46.625 135 12605.80 70.42 54952.38 88888.00 2012-05-14 03:06:46.750 135 12605.75 70.45 54952.40 88888.00 2012-05-14 03:06:46.875 135 12605.77 70.42 54952.43 88888.00 2012-05-14 03:06:47.000 135 12605.83 70.45 54952.45 88888.00 2012-05-14 03:06:47.125 135 12605.80 70.45 54952.45 88888.00 2012-05-14 03:06:47.250 135 12605.75 70.42 54952.43 88888.00 2012-05-14 03:06:47.375 135 12605.73 70.42 54952.43 88888.00 2012-05-14 03:06:47.500 135 12605.70 70.42 54952.40 88888.00 2012-05-14 03:06:47.625 135 12605.73 70.42 54952.43 88888.00 2012-05-14 03:06:47.750 135 12605.75 70.42 54952.47 88888.00 2012-05-14 03:06:47.875 135 12605.70 70.42 54952.45 88888.00 2012-05-14 03:06:48.000 135 12605.67 70.42 54952.43 88888.00 2012-05-14 03:06:48.125 135 12605.70 70.42 54952.43 88888.00 2012-05-14 03:06:48.250 135 12605.67 70.42 54952.43 88888.00 2012-05-14 03:06:48.375 135 12605.75 70.42 54952.43 88888.00 2012-05-14 03:06:48.500 135 12605.80 70.45 54952.43 88888.00 2012-05-14 03:06:48.625 135 12605.77 70.45 54952.43 88888.00 2012-05-14 03:06:48.750 135 12605.73 70.40 54952.43 88888.00 2012-05-14 03:06:48.875 135 12605.75 70.42 54952.43 88888.00 2012-05-14 03:06:49.000 135 12605.73 70.42 54952.43 88888.00 2012-05-14 03:06:49.125 135 12605.70 70.42 54952.47 88888.00 2012-05-14 03:06:49.250 135 12605.73 70.42 54952.47 88888.00 2012-05-14 03:06:49.375 135 12605.77 70.42 54952.47 88888.00 2012-05-14 03:06:49.500 135 12605.77 70.42 54952.47 88888.00 2012-05-14 03:06:49.625 135 12605.83 70.42 54952.47 88888.00 2012-05-14 03:06:49.750 135 12605.75 70.40 54952.45 88888.00 2012-05-14 03:06:49.875 135 12605.73 70.38 54952.43 88888.00 2012-05-14 03:06:50.000 135 12605.67 70.38 54952.43 88888.00 2012-05-14 03:06:50.125 135 12605.67 70.40 54952.45 88888.00 2012-05-14 03:06:50.250 135 12605.70 70.40 54952.45 88888.00 2012-05-14 03:06:50.375 135 12605.70 70.38 54952.43 88888.00 2012-05-14 03:06:50.500 135 12605.67 70.35 54952.45 88888.00 2012-05-14 03:06:50.625 135 12605.70 70.35 54952.45 88888.00 2012-05-14 03:06:50.750 135 12605.67 70.40 54952.43 88888.00 2012-05-14 03:06:50.875 135 12605.65 70.40 54952.43 88888.00 2012-05-14 03:06:51.000 135 12605.60 70.40 54952.45 88888.00 2012-05-14 03:06:51.125 135 12605.60 70.38 54952.47 88888.00 2012-05-14 03:06:51.250 135 12605.60 70.38 54952.47 88888.00 2012-05-14 03:06:51.375 135 12605.65 70.40 54952.47 88888.00 2012-05-14 03:06:51.500 135 12605.67 70.38 54952.45 88888.00 2012-05-14 03:06:51.625 135 12605.67 70.33 54952.45 88888.00 2012-05-14 03:06:51.750 135 12605.60 70.35 54952.50 88888.00 2012-05-14 03:06:51.875 135 12605.58 70.38 54952.53 88888.00 2012-05-14 03:06:52.000 135 12605.62 70.35 54952.45 88888.00 2012-05-14 03:06:52.125 135 12605.67 70.38 54952.47 88888.00 2012-05-14 03:06:52.250 135 12605.65 70.38 54952.47 88888.00 2012-05-14 03:06:52.375 135 12605.62 70.40 54952.47 88888.00 2012-05-14 03:06:52.500 135 12605.55 70.38 54952.47 88888.00 2012-05-14 03:06:52.625 135 12605.52 70.35 54952.47 88888.00 2012-05-14 03:06:52.750 135 12605.52 70.38 54952.45 88888.00 2012-05-14 03:06:52.875 135 12605.55 70.40 54952.45 88888.00 2012-05-14 03:06:53.000 135 12605.65 70.38 54952.43 88888.00 2012-05-14 03:06:53.125 135 12605.62 70.35 54952.43 88888.00 2012-05-14 03:06:53.250 135 12605.58 70.35 54952.47 88888.00 2012-05-14 03:06:53.375 135 12605.52 70.35 54952.47 88888.00 2012-05-14 03:06:53.500 135 12605.52 70.33 54952.45 88888.00 2012-05-14 03:06:53.625 135 12605.50 70.35 54952.47 88888.00 2012-05-14 03:06:53.750 135 12605.50 70.38 54952.50 88888.00 2012-05-14 03:06:53.875 135 12605.52 70.35 54952.45 88888.00 2012-05-14 03:06:54.000 135 12605.52 70.35 54952.45 88888.00 2012-05-14 03:06:54.125 135 12605.50 70.35 54952.45 88888.00 2012-05-14 03:06:54.250 135 12605.52 70.33 54952.47 88888.00 2012-05-14 03:06:54.375 135 12605.58 70.38 54952.50 88888.00 2012-05-14 03:06:54.500 135 12605.62 70.38 54952.50 88888.00 2012-05-14 03:06:54.625 135 12605.58 70.38 54952.47 88888.00 2012-05-14 03:06:54.750 135 12605.55 70.38 54952.50 88888.00 2012-05-14 03:06:54.875 135 12605.58 70.33 54952.45 88888.00 2012-05-14 03:06:55.000 135 12605.58 70.30 54952.43 88888.00 2012-05-14 03:06:55.125 135 12605.52 70.30 54952.45 88888.00 2012-05-14 03:06:55.250 135 12605.50 70.30 54952.47 88888.00 2012-05-14 03:06:55.375 135 12605.50 70.30 54952.47 88888.00 2012-05-14 03:06:55.500 135 12605.50 70.30 54952.47 88888.00 2012-05-14 03:06:55.625 135 12605.50 70.30 54952.47 88888.00 2012-05-14 03:06:55.750 135 12605.48 70.30 54952.47 88888.00 2012-05-14 03:06:55.875 135 12605.45 70.30 54952.47 88888.00 2012-05-14 03:06:56.000 135 12605.48 70.33 54952.43 88888.00 2012-05-14 03:06:56.125 135 12605.50 70.33 54952.45 88888.00 2012-05-14 03:06:56.250 135 12605.50 70.28 54952.45 88888.00 2012-05-14 03:06:56.375 135 12605.52 70.30 54952.45 88888.00 2012-05-14 03:06:56.500 135 12605.50 70.30 54952.47 88888.00 2012-05-14 03:06:56.625 135 12605.50 70.33 54952.47 88888.00 2012-05-14 03:06:56.750 135 12605.48 70.33 54952.50 88888.00 2012-05-14 03:06:56.875 135 12605.48 70.30 54952.50 88888.00 2012-05-14 03:06:57.000 135 12605.48 70.28 54952.47 88888.00 2012-05-14 03:06:57.125 135 12605.48 70.33 54952.45 88888.00 2012-05-14 03:06:57.250 135 12605.45 70.33 54952.45 88888.00 2012-05-14 03:06:57.375 135 12605.45 70.33 54952.45 88888.00 2012-05-14 03:06:57.500 135 12605.45 70.33 54952.45 88888.00 2012-05-14 03:06:57.625 135 12605.48 70.35 54952.47 88888.00 2012-05-14 03:06:57.750 135 12605.50 70.33 54952.45 88888.00 2012-05-14 03:06:57.875 135 12605.48 70.33 54952.45 88888.00 2012-05-14 03:06:58.000 135 12605.50 70.30 54952.45 88888.00 2012-05-14 03:06:58.125 135 12605.45 70.30 54952.45 88888.00 2012-05-14 03:06:58.250 135 12605.42 70.33 54952.43 88888.00 2012-05-14 03:06:58.375 135 12605.40 70.35 54952.47 88888.00 2012-05-14 03:06:58.500 135 12605.40 70.35 54952.47 88888.00 2012-05-14 03:06:58.625 135 12605.45 70.35 54952.47 88888.00 2012-05-14 03:06:58.750 135 12605.45 70.35 54952.47 88888.00 2012-05-14 03:06:58.875 135 12605.45 70.33 54952.47 88888.00 2012-05-14 03:06:59.000 135 12605.38 70.30 54952.47 88888.00 2012-05-14 03:06:59.125 135 12605.38 70.30 54952.47 88888.00 2012-05-14 03:06:59.250 135 12605.42 70.33 54952.47 88888.00 2012-05-14 03:06:59.375 135 12605.45 70.33 54952.45 88888.00 2012-05-14 03:06:59.500 135 12605.42 70.33 54952.45 88888.00 2012-05-14 03:06:59.625 135 12605.42 70.33 54952.47 88888.00 2012-05-14 03:06:59.750 135 12605.45 70.33 54952.47 88888.00 2012-05-14 03:06:59.875 135 12605.40 70.33 54952.47 88888.00 2012-05-14 03:07:00.000 135 12605.38 70.33 54952.45 88888.00 2012-05-14 03:07:00.125 135 12605.45 70.35 54952.45 88888.00 2012-05-14 03:07:00.250 135 12605.48 70.35 54952.47 88888.00 2012-05-14 03:07:00.375 135 12605.48 70.35 54952.50 88888.00 2012-05-14 03:07:00.500 135 12605.42 70.35 54952.53 88888.00 2012-05-14 03:07:00.625 135 12605.42 70.35 54952.50 88888.00 2012-05-14 03:07:00.750 135 12605.40 70.38 54952.47 88888.00 2012-05-14 03:07:00.875 135 12605.45 70.35 54952.45 88888.00 2012-05-14 03:07:01.000 135 12605.48 70.35 54952.43 88888.00 2012-05-14 03:07:01.125 135 12605.42 70.33 54952.43 88888.00 2012-05-14 03:07:01.250 135 12605.40 70.33 54952.43 88888.00 2012-05-14 03:07:01.375 135 12605.42 70.33 54952.38 88888.00 2012-05-14 03:07:01.500 135 12605.45 70.33 54952.40 88888.00 2012-05-14 03:07:01.625 135 12605.45 70.30 54952.40 88888.00 2012-05-14 03:07:01.750 135 12605.42 70.30 54952.40 88888.00 2012-05-14 03:07:01.875 135 12605.40 70.33 54952.40 88888.00 2012-05-14 03:07:02.000 135 12605.42 70.33 54952.40 88888.00 2012-05-14 03:07:02.125 135 12605.38 70.35 54952.43 88888.00 2012-05-14 03:07:02.250 135 12605.38 70.35 54952.45 88888.00 2012-05-14 03:07:02.375 135 12605.40 70.33 54952.45 88888.00 2012-05-14 03:07:02.500 135 12605.40 70.35 54952.45 88888.00 2012-05-14 03:07:02.625 135 12605.42 70.35 54952.43 88888.00 2012-05-14 03:07:02.750 135 12605.48 70.33 54952.43 88888.00 2012-05-14 03:07:02.875 135 12605.50 70.30 54952.43 88888.00 2012-05-14 03:07:03.000 135 12605.48 70.30 54952.43 88888.00 2012-05-14 03:07:03.125 135 12605.48 70.30 54952.43 88888.00 2012-05-14 03:07:03.250 135 12605.52 70.30 54952.47 88888.00 2012-05-14 03:07:03.375 135 12605.50 70.33 54952.45 88888.00 2012-05-14 03:07:03.500 135 12605.38 70.33 54952.45 88888.00 2012-05-14 03:07:03.625 135 12605.38 70.35 54952.47 88888.00 2012-05-14 03:07:03.750 135 12605.38 70.35 54952.45 88888.00 2012-05-14 03:07:03.875 135 12605.35 70.33 54952.43 88888.00 2012-05-14 03:07:04.000 135 12605.33 70.35 54952.43 88888.00 2012-05-14 03:07:04.125 135 12605.33 70.38 54952.45 88888.00 2012-05-14 03:07:04.250 135 12605.38 70.35 54952.43 88888.00 2012-05-14 03:07:04.375 135 12605.40 70.35 54952.40 88888.00 2012-05-14 03:07:04.500 135 12605.38 70.35 54952.40 88888.00 2012-05-14 03:07:04.625 135 12605.30 70.35 54952.38 88888.00 2012-05-14 03:07:04.750 135 12605.33 70.33 54952.38 88888.00 2012-05-14 03:07:04.875 135 12605.35 70.35 54952.40 88888.00 2012-05-14 03:07:05.000 135 12605.35 70.35 54952.38 88888.00 2012-05-14 03:07:05.125 135 12605.48 70.35 54952.38 88888.00 2012-05-14 03:07:05.250 135 12605.50 70.33 54952.43 88888.00 2012-05-14 03:07:05.375 135 12605.42 70.33 54952.40 88888.00 2012-05-14 03:07:05.500 135 12605.40 70.35 54952.40 88888.00 2012-05-14 03:07:05.625 135 12605.40 70.35 54952.40 88888.00 2012-05-14 03:07:05.750 135 12605.35 70.35 54952.40 88888.00 2012-05-14 03:07:05.875 135 12605.38 70.35 54952.43 88888.00 2012-05-14 03:07:06.000 135 12605.40 70.35 54952.40 88888.00 2012-05-14 03:07:06.125 135 12605.42 70.35 54952.40 88888.00 2012-05-14 03:07:06.250 135 12605.40 70.33 54952.38 88888.00 2012-05-14 03:07:06.375 135 12605.40 70.35 54952.40 88888.00 2012-05-14 03:07:06.500 135 12605.45 70.38 54952.43 88888.00 2012-05-14 03:07:06.625 135 12605.42 70.38 54952.40 88888.00 2012-05-14 03:07:06.750 135 12605.38 70.35 54952.43 88888.00 2012-05-14 03:07:06.875 135 12605.35 70.35 54952.40 88888.00 2012-05-14 03:07:07.000 135 12605.40 70.35 54952.38 88888.00 2012-05-14 03:07:07.125 135 12605.45 70.33 54952.35 88888.00 2012-05-14 03:07:07.250 135 12605.48 70.28 54952.38 88888.00 2012-05-14 03:07:07.375 135 12605.42 70.33 54952.40 88888.00 2012-05-14 03:07:07.500 135 12605.38 70.33 54952.38 88888.00 2012-05-14 03:07:07.625 135 12605.35 70.33 54952.35 88888.00 2012-05-14 03:07:07.750 135 12605.40 70.33 54952.38 88888.00 2012-05-14 03:07:07.875 135 12605.42 70.35 54952.35 88888.00 2012-05-14 03:07:08.000 135 12605.50 70.33 54952.38 88888.00 2012-05-14 03:07:08.125 135 12605.48 70.30 54952.38 88888.00 2012-05-14 03:07:08.250 135 12605.45 70.33 54952.38 88888.00 2012-05-14 03:07:08.375 135 12605.45 70.35 54952.40 88888.00 2012-05-14 03:07:08.500 135 12605.45 70.35 54952.40 88888.00 2012-05-14 03:07:08.625 135 12605.42 70.35 54952.38 88888.00 2012-05-14 03:07:08.750 135 12605.40 70.33 54952.35 88888.00 2012-05-14 03:07:08.875 135 12605.40 70.35 54952.35 88888.00 2012-05-14 03:07:09.000 135 12605.40 70.35 54952.35 88888.00 2012-05-14 03:07:09.125 135 12605.33 70.33 54952.35 88888.00 2012-05-14 03:07:09.250 135 12605.33 70.28 54952.35 88888.00 2012-05-14 03:07:09.375 135 12605.42 70.28 54952.35 88888.00 2012-05-14 03:07:09.500 135 12605.45 70.30 54952.35 88888.00 2012-05-14 03:07:09.625 135 12605.42 70.33 54952.35 88888.00 2012-05-14 03:07:09.750 135 12605.42 70.33 54952.35 88888.00 2012-05-14 03:07:09.875 135 12605.42 70.28 54952.35 88888.00 2012-05-14 03:07:10.000 135 12605.45 70.30 54952.32 88888.00 2012-05-14 03:07:10.125 135 12605.48 70.33 54952.30 88888.00 2012-05-14 03:07:10.250 135 12605.48 70.33 54952.30 88888.00 2012-05-14 03:07:10.375 135 12605.40 70.30 54952.32 88888.00 2012-05-14 03:07:10.500 135 12605.38 70.30 54952.32 88888.00 2012-05-14 03:07:10.625 135 12605.40 70.30 54952.30 88888.00 2012-05-14 03:07:10.750 135 12605.35 70.33 54952.30 88888.00 2012-05-14 03:07:10.875 135 12605.38 70.33 54952.30 88888.00 2012-05-14 03:07:11.000 135 12605.40 70.33 54952.30 88888.00 2012-05-14 03:07:11.125 135 12605.45 70.35 54952.30 88888.00 2012-05-14 03:07:11.250 135 12605.40 70.30 54952.35 88888.00 2012-05-14 03:07:11.375 135 12605.45 70.35 54952.32 88888.00 2012-05-14 03:07:11.500 135 12605.48 70.35 54952.32 88888.00 2012-05-14 03:07:11.625 135 12605.42 70.33 54952.32 88888.00 2012-05-14 03:07:11.750 135 12605.40 70.30 54952.32 88888.00 2012-05-14 03:07:11.875 135 12605.40 70.30 54952.30 88888.00 2012-05-14 03:07:12.000 135 12605.40 70.30 54952.32 88888.00 2012-05-14 03:07:12.125 135 12605.50 70.30 54952.35 88888.00 2012-05-14 03:07:12.250 135 12605.52 70.25 54952.35 88888.00 2012-05-14 03:07:12.375 135 12605.52 70.30 54952.32 88888.00 2012-05-14 03:07:12.500 135 12605.45 70.33 54952.32 88888.00 2012-05-14 03:07:12.625 135 12605.48 70.30 54952.32 88888.00 2012-05-14 03:07:12.750 135 12605.52 70.30 54952.32 88888.00 2012-05-14 03:07:12.875 135 12605.55 70.28 54952.30 88888.00 2012-05-14 03:07:13.000 135 12605.52 70.28 54952.30 88888.00 2012-05-14 03:07:13.125 135 12605.52 70.28 54952.30 88888.00 2012-05-14 03:07:13.250 135 12605.50 70.22 54952.30 88888.00 2012-05-14 03:07:13.375 135 12605.52 70.22 54952.30 88888.00 2012-05-14 03:07:13.500 135 12605.50 70.22 54952.30 88888.00 2012-05-14 03:07:13.625 135 12605.48 70.22 54952.30 88888.00 2012-05-14 03:07:13.750 135 12605.50 70.22 54952.30 88888.00 2012-05-14 03:07:13.875 135 12605.52 70.22 54952.30 88888.00 2012-05-14 03:07:14.000 135 12605.52 70.28 54952.30 88888.00 2012-05-14 03:07:14.125 135 12605.50 70.28 54952.32 88888.00 2012-05-14 03:07:14.250 135 12605.48 70.28 54952.30 88888.00 2012-05-14 03:07:14.375 135 12605.45 70.25 54952.28 88888.00 2012-05-14 03:07:14.500 135 12605.48 70.25 54952.28 88888.00 2012-05-14 03:07:14.625 135 12605.48 70.28 54952.30 88888.00 2012-05-14 03:07:14.750 135 12605.50 70.30 54952.32 88888.00 2012-05-14 03:07:14.875 135 12605.50 70.28 54952.32 88888.00 2012-05-14 03:07:15.000 135 12605.48 70.22 54952.30 88888.00 2012-05-14 03:07:15.125 135 12605.48 70.22 54952.32 88888.00 2012-05-14 03:07:15.250 135 12605.50 70.22 54952.30 88888.00 2012-05-14 03:07:15.375 135 12605.55 70.22 54952.30 88888.00 2012-05-14 03:07:15.500 135 12605.52 70.25 54952.30 88888.00 2012-05-14 03:07:15.625 135 12605.50 70.28 54952.28 88888.00 2012-05-14 03:07:15.750 135 12605.52 70.25 54952.25 88888.00 2012-05-14 03:07:15.875 135 12605.55 70.25 54952.25 88888.00 2012-05-14 03:07:16.000 135 12605.55 70.22 54952.20 88888.00 2012-05-14 03:07:16.125 135 12605.50 70.22 54952.22 88888.00 2012-05-14 03:07:16.250 135 12605.45 70.22 54952.28 88888.00 2012-05-14 03:07:16.375 135 12605.48 70.28 54952.28 88888.00 2012-05-14 03:07:16.500 135 12605.52 70.25 54952.28 88888.00 2012-05-14 03:07:16.625 135 12605.58 70.22 54952.28 88888.00 2012-05-14 03:07:16.750 135 12605.58 70.25 54952.28 88888.00 2012-05-14 03:07:16.875 135 12605.55 70.25 54952.30 88888.00 2012-05-14 03:07:17.000 135 12605.60 70.22 54952.25 88888.00 2012-05-14 03:07:17.125 135 12605.60 70.22 54952.25 88888.00 2012-05-14 03:07:17.250 135 12605.52 70.20 54952.25 88888.00 2012-05-14 03:07:17.375 135 12605.45 70.20 54952.25 88888.00 2012-05-14 03:07:17.500 135 12605.45 70.25 54952.25 88888.00 2012-05-14 03:07:17.625 135 12605.45 70.25 54952.25 88888.00 2012-05-14 03:07:17.750 135 12605.50 70.22 54952.22 88888.00 2012-05-14 03:07:17.875 135 12605.52 70.25 54952.20 88888.00 2012-05-14 03:07:18.000 135 12605.50 70.25 54952.20 88888.00 2012-05-14 03:07:18.125 135 12605.50 70.22 54952.25 88888.00 2012-05-14 03:07:18.250 135 12605.55 70.22 54952.22 88888.00 2012-05-14 03:07:18.375 135 12605.58 70.20 54952.20 88888.00 2012-05-14 03:07:18.500 135 12605.60 70.22 54952.20 88888.00 2012-05-14 03:07:18.625 135 12605.52 70.22 54952.25 88888.00 2012-05-14 03:07:18.750 135 12605.52 70.22 54952.25 88888.00 2012-05-14 03:07:18.875 135 12605.58 70.25 54952.22 88888.00 2012-05-14 03:07:19.000 135 12605.55 70.25 54952.20 88888.00 2012-05-14 03:07:19.125 135 12605.58 70.25 54952.22 88888.00 2012-05-14 03:07:19.250 135 12605.58 70.25 54952.20 88888.00 2012-05-14 03:07:19.375 135 12605.60 70.22 54952.18 88888.00 2012-05-14 03:07:19.500 135 12605.60 70.20 54952.22 88888.00 2012-05-14 03:07:19.625 135 12605.55 70.22 54952.25 88888.00 2012-05-14 03:07:19.750 135 12605.55 70.20 54952.25 88888.00 2012-05-14 03:07:19.875 135 12605.58 70.20 54952.20 88888.00 2012-05-14 03:07:20.000 135 12605.60 70.17 54952.20 88888.00 2012-05-14 03:07:20.125 135 12605.55 70.20 54952.22 88888.00 2012-05-14 03:07:20.250 135 12605.55 70.17 54952.22 88888.00 2012-05-14 03:07:20.375 135 12605.58 70.17 54952.18 88888.00 2012-05-14 03:07:20.500 135 12605.55 70.17 54952.18 88888.00 2012-05-14 03:07:20.625 135 12605.55 70.17 54952.22 88888.00 2012-05-14 03:07:20.750 135 12605.58 70.17 54952.20 88888.00 2012-05-14 03:07:20.875 135 12605.55 70.17 54952.22 88888.00 2012-05-14 03:07:21.000 135 12605.48 70.15 54952.20 88888.00 2012-05-14 03:07:21.125 135 12605.40 70.20 54952.20 88888.00 2012-05-14 03:07:21.250 135 12605.42 70.17 54952.22 88888.00 2012-05-14 03:07:21.375 135 12605.55 70.17 54952.22 88888.00 2012-05-14 03:07:21.500 135 12605.62 70.20 54952.20 88888.00 2012-05-14 03:07:21.625 135 12605.65 70.15 54952.20 88888.00 2012-05-14 03:07:21.750 135 12605.65 70.12 54952.20 88888.00 2012-05-14 03:07:21.875 135 12605.67 70.15 54952.20 88888.00 2012-05-14 03:07:22.000 135 12605.65 70.12 54952.18 88888.00 2012-05-14 03:07:22.125 135 12605.62 70.12 54952.20 88888.00 2012-05-14 03:07:22.250 135 12605.65 70.15 54952.20 88888.00 2012-05-14 03:07:22.375 135 12605.62 70.15 54952.22 88888.00 2012-05-14 03:07:22.500 135 12605.60 70.12 54952.18 88888.00 2012-05-14 03:07:22.625 135 12605.67 70.12 54952.20 88888.00 2012-05-14 03:07:22.750 135 12605.65 70.15 54952.20 88888.00 2012-05-14 03:07:22.875 135 12605.60 70.12 54952.20 88888.00 2012-05-14 03:07:23.000 135 12605.62 70.12 54952.20 88888.00 2012-05-14 03:07:23.125 135 12605.65 70.12 54952.25 88888.00 2012-05-14 03:07:23.250 135 12605.58 70.10 54952.20 88888.00 2012-05-14 03:07:23.375 135 12605.58 70.10 54952.22 88888.00 2012-05-14 03:07:23.500 135 12605.60 70.10 54952.18 88888.00 2012-05-14 03:07:23.625 135 12605.65 70.12 54952.18 88888.00 2012-05-14 03:07:23.750 135 12605.70 70.15 54952.18 88888.00 2012-05-14 03:07:23.875 135 12605.75 70.10 54952.20 88888.00 2012-05-14 03:07:24.000 135 12605.70 70.08 54952.18 88888.00 2012-05-14 03:07:24.125 135 12605.65 70.10 54952.18 88888.00 2012-05-14 03:07:24.250 135 12605.67 70.10 54952.18 88888.00 2012-05-14 03:07:24.375 135 12605.73 70.10 54952.18 88888.00 2012-05-14 03:07:24.500 135 12605.73 70.08 54952.15 88888.00 2012-05-14 03:07:24.625 135 12605.67 70.05 54952.15 88888.00 2012-05-14 03:07:24.750 135 12605.65 70.08 54952.15 88888.00 2012-05-14 03:07:24.875 135 12605.67 70.10 54952.18 88888.00 2012-05-14 03:07:25.000 135 12605.70 70.10 54952.15 88888.00 2012-05-14 03:07:25.125 135 12605.70 70.10 54952.20 88888.00 2012-05-14 03:07:25.250 135 12605.67 70.05 54952.18 88888.00 2012-05-14 03:07:25.375 135 12605.73 70.08 54952.18 88888.00 2012-05-14 03:07:25.500 135 12605.83 70.08 54952.18 88888.00 2012-05-14 03:07:25.625 135 12605.85 70.05 54952.18 88888.00 2012-05-14 03:07:25.750 135 12605.83 70.08 54952.18 88888.00 2012-05-14 03:07:25.875 135 12605.80 70.05 54952.18 88888.00 2012-05-14 03:07:26.000 135 12605.77 70.05 54952.18 88888.00 2012-05-14 03:07:26.125 135 12605.77 70.08 54952.18 88888.00 2012-05-14 03:07:26.250 135 12605.77 70.05 54952.18 88888.00 2012-05-14 03:07:26.375 135 12605.73 70.03 54952.18 88888.00 2012-05-14 03:07:26.500 135 12605.65 70.03 54952.20 88888.00 2012-05-14 03:07:26.625 135 12605.62 70.03 54952.20 88888.00 2012-05-14 03:07:26.750 135 12605.60 70.03 54952.20 88888.00 2012-05-14 03:07:26.875 135 12605.62 70.03 54952.22 88888.00 2012-05-14 03:07:27.000 135 12605.67 70.00 54952.18 88888.00 2012-05-14 03:07:27.125 135 12605.70 70.00 54952.18 88888.00 2012-05-14 03:07:27.250 135 12605.67 69.97 54952.18 88888.00 2012-05-14 03:07:27.375 135 12605.67 70.05 54952.20 88888.00 2012-05-14 03:07:27.500 135 12605.65 70.05 54952.20 88888.00 2012-05-14 03:07:27.625 135 12605.62 69.97 54952.20 88888.00 2012-05-14 03:07:27.750 135 12605.65 69.97 54952.18 88888.00 2012-05-14 03:07:27.875 135 12605.60 70.00 54952.18 88888.00 2012-05-14 03:07:28.000 135 12605.55 70.00 54952.18 88888.00 2012-05-14 03:07:28.125 135 12605.62 70.00 54952.20 88888.00 2012-05-14 03:07:28.250 135 12605.67 69.97 54952.18 88888.00 2012-05-14 03:07:28.375 135 12605.65 69.97 54952.18 88888.00 2012-05-14 03:07:28.500 135 12605.67 69.95 54952.18 88888.00 2012-05-14 03:07:28.625 135 12605.65 69.95 54952.18 88888.00 2012-05-14 03:07:28.750 135 12605.65 69.97 54952.20 88888.00 2012-05-14 03:07:28.875 135 12605.62 70.00 54952.15 88888.00 2012-05-14 03:07:29.000 135 12605.62 70.03 54952.10 88888.00 2012-05-14 03:07:29.125 135 12605.65 70.00 54952.12 88888.00 2012-05-14 03:07:29.250 135 12605.70 69.95 54952.12 88888.00 2012-05-14 03:07:29.375 135 12605.75 69.97 54952.15 88888.00 2012-05-14 03:07:29.500 135 12605.70 69.97 54952.15 88888.00 2012-05-14 03:07:29.625 135 12605.67 69.97 54952.12 88888.00 2012-05-14 03:07:29.750 135 12605.73 69.97 54952.15 88888.00 2012-05-14 03:07:29.875 135 12605.70 69.95 54952.18 88888.00 2012-05-14 03:07:30.000 135 12605.67 69.95 54952.18 88888.00 2012-05-14 03:07:30.125 135 12605.65 69.95 54952.18 88888.00 2012-05-14 03:07:30.250 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:30.375 135 12605.60 69.92 54952.10 88888.00 2012-05-14 03:07:30.500 135 12605.65 69.95 54952.12 88888.00 2012-05-14 03:07:30.625 135 12605.58 69.95 54952.15 88888.00 2012-05-14 03:07:30.750 135 12605.55 69.95 54952.15 88888.00 2012-05-14 03:07:30.875 135 12605.60 69.92 54952.18 88888.00 2012-05-14 03:07:31.000 135 12605.65 69.90 54952.15 88888.00 2012-05-14 03:07:31.125 135 12605.62 69.92 54952.15 88888.00 2012-05-14 03:07:31.250 135 12605.58 69.92 54952.18 88888.00 2012-05-14 03:07:31.375 135 12605.52 69.95 54952.18 88888.00 2012-05-14 03:07:31.500 135 12605.45 69.95 54952.15 88888.00 2012-05-14 03:07:31.625 135 12605.52 69.95 54952.18 88888.00 2012-05-14 03:07:31.750 135 12605.55 69.95 54952.20 88888.00 2012-05-14 03:07:31.875 135 12605.55 69.95 54952.20 88888.00 2012-05-14 03:07:32.000 135 12605.58 69.92 54952.18 88888.00 2012-05-14 03:07:32.125 135 12605.58 69.97 54952.20 88888.00 2012-05-14 03:07:32.250 135 12605.50 69.95 54952.20 88888.00 2012-05-14 03:07:32.375 135 12605.45 69.90 54952.15 88888.00 2012-05-14 03:07:32.500 135 12605.48 69.90 54952.15 88888.00 2012-05-14 03:07:32.625 135 12605.50 69.95 54952.15 88888.00 2012-05-14 03:07:32.750 135 12605.52 69.92 54952.15 88888.00 2012-05-14 03:07:32.875 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:33.000 135 12605.58 69.88 54952.12 88888.00 2012-05-14 03:07:33.125 135 12605.52 69.88 54952.12 88888.00 2012-05-14 03:07:33.250 135 12605.45 69.88 54952.15 88888.00 2012-05-14 03:07:33.375 135 12605.50 69.90 54952.12 88888.00 2012-05-14 03:07:33.500 135 12605.55 69.88 54952.12 88888.00 2012-05-14 03:07:33.625 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:33.750 135 12605.55 69.88 54952.15 88888.00 2012-05-14 03:07:33.875 135 12605.50 69.88 54952.10 88888.00 2012-05-14 03:07:34.000 135 12605.52 69.90 54952.12 88888.00 2012-05-14 03:07:34.125 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:34.250 135 12605.55 69.88 54952.15 88888.00 2012-05-14 03:07:34.375 135 12605.58 69.90 54952.15 88888.00 2012-05-14 03:07:34.500 135 12605.52 69.90 54952.12 88888.00 2012-05-14 03:07:34.625 135 12605.52 69.88 54952.10 88888.00 2012-05-14 03:07:34.750 135 12605.52 69.88 54952.12 88888.00 2012-05-14 03:07:34.875 135 12605.52 69.88 54952.12 88888.00 2012-05-14 03:07:35.000 135 12605.50 69.90 54952.12 88888.00 2012-05-14 03:07:35.125 135 12605.52 69.90 54952.15 88888.00 2012-05-14 03:07:35.250 135 12605.52 69.90 54952.12 88888.00 2012-05-14 03:07:35.375 135 12605.58 69.92 54952.12 88888.00 2012-05-14 03:07:35.500 135 12605.52 69.92 54952.12 88888.00 2012-05-14 03:07:35.625 135 12605.48 69.90 54952.12 88888.00 2012-05-14 03:07:35.750 135 12605.48 69.92 54952.12 88888.00 2012-05-14 03:07:35.875 135 12605.52 69.95 54952.12 88888.00 2012-05-14 03:07:36.000 135 12605.52 69.92 54952.12 88888.00 2012-05-14 03:07:36.125 135 12605.50 69.90 54952.10 88888.00 2012-05-14 03:07:36.250 135 12605.50 69.90 54952.12 88888.00 2012-05-14 03:07:36.375 135 12605.48 69.90 54952.12 88888.00 2012-05-14 03:07:36.500 135 12605.48 69.95 54952.15 88888.00 2012-05-14 03:07:36.625 135 12605.55 69.92 54952.15 88888.00 2012-05-14 03:07:36.750 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:36.875 135 12605.58 69.90 54952.10 88888.00 2012-05-14 03:07:37.000 135 12605.58 69.90 54952.12 88888.00 2012-05-14 03:07:37.125 135 12605.62 69.92 54952.12 88888.00 2012-05-14 03:07:37.250 135 12605.58 69.92 54952.12 88888.00 2012-05-14 03:07:37.375 135 12605.55 69.92 54952.10 88888.00 2012-05-14 03:07:37.500 135 12605.55 69.92 54952.10 88888.00 2012-05-14 03:07:37.625 135 12605.52 69.92 54952.10 88888.00 2012-05-14 03:07:37.750 135 12605.52 69.92 54952.10 88888.00 2012-05-14 03:07:37.875 135 12605.48 69.90 54952.10 88888.00 2012-05-14 03:07:38.000 135 12605.50 69.92 54952.10 88888.00 2012-05-14 03:07:38.125 135 12605.58 69.95 54952.10 88888.00 2012-05-14 03:07:38.250 135 12605.58 69.95 54952.12 88888.00 2012-05-14 03:07:38.375 135 12605.55 69.95 54952.12 88888.00 2012-05-14 03:07:38.500 135 12605.52 69.95 54952.10 88888.00 2012-05-14 03:07:38.625 135 12605.52 69.95 54952.10 88888.00 2012-05-14 03:07:38.750 135 12605.52 69.92 54952.12 88888.00 2012-05-14 03:07:38.875 135 12605.52 69.95 54952.10 88888.00 2012-05-14 03:07:39.000 135 12605.55 69.92 54952.07 88888.00 2012-05-14 03:07:39.125 135 12605.52 69.92 54952.10 88888.00 2012-05-14 03:07:39.250 135 12605.48 69.90 54952.12 88888.00 2012-05-14 03:07:39.375 135 12605.48 69.92 54952.12 88888.00 2012-05-14 03:07:39.500 135 12605.45 69.90 54952.10 88888.00 2012-05-14 03:07:39.625 135 12605.50 69.90 54952.12 88888.00 2012-05-14 03:07:39.750 135 12605.55 69.95 54952.12 88888.00 2012-05-14 03:07:39.875 135 12605.60 69.95 54952.12 88888.00 2012-05-14 03:07:40.000 135 12605.55 69.88 54952.07 88888.00 2012-05-14 03:07:40.125 135 12605.50 69.90 54952.07 88888.00 2012-05-14 03:07:40.250 135 12605.50 69.92 54952.10 88888.00 2012-05-14 03:07:40.375 135 12605.48 69.92 54952.07 88888.00 2012-05-14 03:07:40.500 135 12605.40 69.92 54952.07 88888.00 2012-05-14 03:07:40.625 135 12605.48 69.92 54952.07 88888.00 2012-05-14 03:07:40.750 135 12605.58 69.95 54952.10 88888.00 2012-05-14 03:07:40.875 135 12605.60 69.95 54952.07 88888.00 2012-05-14 03:07:41.000 135 12605.60 69.95 54952.07 88888.00 2012-05-14 03:07:41.125 135 12605.60 69.92 54952.07 88888.00 2012-05-14 03:07:41.250 135 12605.58 69.97 54952.12 88888.00 2012-05-14 03:07:41.375 135 12605.58 69.97 54952.12 88888.00 2012-05-14 03:07:41.500 135 12605.58 69.97 54952.12 88888.00 2012-05-14 03:07:41.625 135 12605.58 69.97 54952.15 88888.00 2012-05-14 03:07:41.750 135 12605.60 69.97 54952.15 88888.00 2012-05-14 03:07:41.875 135 12605.52 69.97 54952.12 88888.00 2012-05-14 03:07:42.000 135 12605.52 69.95 54952.10 88888.00 2012-05-14 03:07:42.125 135 12605.55 69.97 54952.12 88888.00 2012-05-14 03:07:42.250 135 12605.52 70.00 54952.15 88888.00 2012-05-14 03:07:42.375 135 12605.52 70.00 54952.15 88888.00 2012-05-14 03:07:42.500 135 12605.52 69.97 54952.15 88888.00 2012-05-14 03:07:42.625 135 12605.52 69.97 54952.15 88888.00 2012-05-14 03:07:42.750 135 12605.55 69.97 54952.18 88888.00 2012-05-14 03:07:42.875 135 12605.52 70.00 54952.15 88888.00 2012-05-14 03:07:43.000 135 12605.52 69.97 54952.12 88888.00 2012-05-14 03:07:43.125 135 12605.58 70.00 54952.12 88888.00 2012-05-14 03:07:43.250 135 12605.55 70.00 54952.15 88888.00 2012-05-14 03:07:43.375 135 12605.52 70.00 54952.15 88888.00 2012-05-14 03:07:43.500 135 12605.55 70.03 54952.12 88888.00 2012-05-14 03:07:43.625 135 12605.60 70.03 54952.12 88888.00 2012-05-14 03:07:43.750 135 12605.60 70.03 54952.15 88888.00 2012-05-14 03:07:43.875 135 12605.58 70.03 54952.15 88888.00 2012-05-14 03:07:44.000 135 12605.55 70.03 54952.15 88888.00 2012-05-14 03:07:44.125 135 12605.55 69.97 54952.15 88888.00 2012-05-14 03:07:44.250 135 12605.60 69.95 54952.12 88888.00 2012-05-14 03:07:44.375 135 12605.62 70.03 54952.12 88888.00 2012-05-14 03:07:44.500 135 12605.60 70.03 54952.15 88888.00 2012-05-14 03:07:44.625 135 12605.58 70.00 54952.12 88888.00 2012-05-14 03:07:44.750 135 12605.60 70.00 54952.10 88888.00 2012-05-14 03:07:44.875 135 12605.62 70.00 54952.12 88888.00 2012-05-14 03:07:45.000 135 12605.62 70.05 54952.12 88888.00 2012-05-14 03:07:45.125 135 12605.60 70.05 54952.12 88888.00 2012-05-14 03:07:45.250 135 12605.60 70.03 54952.10 88888.00 2012-05-14 03:07:45.375 135 12605.60 70.08 54952.07 88888.00 2012-05-14 03:07:45.500 135 12605.58 70.08 54952.05 88888.00 2012-05-14 03:07:45.625 135 12605.55 70.08 54952.07 88888.00 2012-05-14 03:07:45.750 135 12605.58 70.05 54952.07 88888.00 2012-05-14 03:07:45.875 135 12605.60 70.05 54952.07 88888.00 2012-05-14 03:07:46.000 135 12605.60 70.05 54952.05 88888.00 2012-05-14 03:07:46.125 135 12605.60 70.08 54952.07 88888.00 2012-05-14 03:07:46.250 135 12605.58 70.08 54952.05 88888.00 2012-05-14 03:07:46.375 135 12605.58 70.08 54952.05 88888.00 2012-05-14 03:07:46.500 135 12605.60 70.08 54952.05 88888.00 2012-05-14 03:07:46.625 135 12605.65 70.08 54952.07 88888.00 2012-05-14 03:07:46.750 135 12605.65 70.10 54952.07 88888.00 2012-05-14 03:07:46.875 135 12605.62 70.10 54952.07 88888.00 2012-05-14 03:07:47.000 135 12605.70 70.08 54952.05 88888.00 2012-05-14 03:07:47.125 135 12605.77 70.08 54952.07 88888.00 2012-05-14 03:07:47.250 135 12605.75 70.05 54952.10 88888.00 2012-05-14 03:07:47.375 135 12605.70 70.08 54952.07 88888.00 2012-05-14 03:07:47.500 135 12605.65 70.08 54952.05 88888.00 2012-05-14 03:07:47.625 135 12605.67 70.08 54952.07 88888.00 2012-05-14 03:07:47.750 135 12605.67 70.12 54952.10 88888.00 2012-05-14 03:07:47.875 135 12605.67 70.12 54952.12 88888.00 2012-05-14 03:07:48.000 135 12605.67 70.10 54952.10 88888.00 2012-05-14 03:07:48.125 135 12605.75 70.10 54952.07 88888.00 2012-05-14 03:07:48.250 135 12605.73 70.08 54952.10 88888.00 2012-05-14 03:07:48.375 135 12605.70 70.10 54952.10 88888.00 2012-05-14 03:07:48.500 135 12605.70 70.12 54952.07 88888.00 2012-05-14 03:07:48.625 135 12605.70 70.12 54952.07 88888.00 2012-05-14 03:07:48.750 135 12605.77 70.12 54952.07 88888.00 2012-05-14 03:07:48.875 135 12605.83 70.12 54952.10 88888.00 2012-05-14 03:07:49.000 135 12605.88 70.15 54952.10 88888.00 2012-05-14 03:07:49.125 135 12605.77 70.12 54952.07 88888.00 2012-05-14 03:07:49.250 135 12605.73 70.12 54952.07 88888.00 2012-05-14 03:07:49.375 135 12605.77 70.15 54952.10 88888.00 2012-05-14 03:07:49.500 135 12605.80 70.12 54952.07 88888.00 2012-05-14 03:07:49.625 135 12605.83 70.15 54952.07 88888.00 2012-05-14 03:07:49.750 135 12605.88 70.20 54952.07 88888.00 2012-05-14 03:07:49.875 135 12605.85 70.17 54952.10 88888.00 2012-05-14 03:07:50.000 135 12605.85 70.15 54952.10 88888.00 2012-05-14 03:07:50.125 135 12605.90 70.15 54952.12 88888.00 2012-05-14 03:07:50.250 135 12605.88 70.15 54952.15 88888.00 2012-05-14 03:07:50.375 135 12605.85 70.15 54952.07 88888.00 2012-05-14 03:07:50.500 135 12605.77 70.15 54952.07 88888.00 2012-05-14 03:07:50.625 135 12605.77 70.17 54952.05 88888.00 2012-05-14 03:07:50.750 135 12605.75 70.17 54952.05 88888.00 2012-05-14 03:07:50.875 135 12605.77 70.20 54952.05 88888.00 2012-05-14 03:07:51.000 135 12605.83 70.17 54952.03 88888.00 2012-05-14 03:07:51.125 135 12605.83 70.17 54952.05 88888.00 2012-05-14 03:07:51.250 135 12605.85 70.20 54952.07 88888.00 2012-05-14 03:07:51.375 135 12605.95 70.22 54952.10 88888.00 2012-05-14 03:07:51.500 135 12605.98 70.22 54952.07 88888.00 2012-05-14 03:07:51.625 135 12605.95 70.25 54952.05 88888.00 2012-05-14 03:07:51.750 135 12605.90 70.20 54952.05 88888.00 2012-05-14 03:07:51.875 135 12605.92 70.20 54952.05 88888.00 2012-05-14 03:07:52.000 135 12605.95 70.20 54952.05 88888.00 2012-05-14 03:07:52.125 135 12605.92 70.20 54952.03 88888.00 2012-05-14 03:07:52.250 135 12605.90 70.17 54952.07 88888.00 2012-05-14 03:07:52.375 135 12605.85 70.20 54952.07 88888.00 2012-05-14 03:07:52.500 135 12605.85 70.20 54952.07 88888.00 2012-05-14 03:07:52.625 135 12605.88 70.20 54952.07 88888.00 2012-05-14 03:07:52.750 135 12605.90 70.20 54952.05 88888.00 2012-05-14 03:07:52.875 135 12605.92 70.20 54952.07 88888.00 2012-05-14 03:07:53.000 135 12605.95 70.20 54952.07 88888.00 2012-05-14 03:07:53.125 135 12605.95 70.25 54952.07 88888.00 2012-05-14 03:07:53.250 135 12605.92 70.22 54952.05 88888.00 2012-05-14 03:07:53.375 135 12605.92 70.22 54952.07 88888.00 2012-05-14 03:07:53.500 135 12605.92 70.22 54952.05 88888.00 2012-05-14 03:07:53.625 135 12605.92 70.22 54952.10 88888.00 2012-05-14 03:07:53.750 135 12605.90 70.25 54952.10 88888.00 2012-05-14 03:07:53.875 135 12605.92 70.25 54952.05 88888.00 2012-05-14 03:07:54.000 135 12605.95 70.22 54952.05 88888.00 2012-05-14 03:07:54.125 135 12605.98 70.22 54952.07 88888.00 2012-05-14 03:07:54.250 135 12605.92 70.22 54952.07 88888.00 2012-05-14 03:07:54.375 135 12605.92 70.20 54952.07 88888.00 2012-05-14 03:07:54.500 135 12605.95 70.20 54952.07 88888.00 2012-05-14 03:07:54.625 135 12606.00 70.20 54952.12 88888.00 2012-05-14 03:07:54.750 135 12606.02 70.22 54952.10 88888.00 2012-05-14 03:07:54.875 135 12606.02 70.25 54952.10 88888.00 2012-05-14 03:07:55.000 135 12606.00 70.25 54952.05 88888.00 2012-05-14 03:07:55.125 135 12605.95 70.22 54952.07 88888.00 2012-05-14 03:07:55.250 135 12605.90 70.22 54952.07 88888.00 2012-05-14 03:07:55.375 135 12605.90 70.25 54952.10 88888.00 2012-05-14 03:07:55.500 135 12605.95 70.20 54952.05 88888.00 2012-05-14 03:07:55.625 135 12605.95 70.22 54952.05 88888.00 2012-05-14 03:07:55.750 135 12605.92 70.25 54952.05 88888.00 2012-05-14 03:07:55.875 135 12605.92 70.25 54952.07 88888.00 2012-05-14 03:07:56.000 135 12606.02 70.25 54952.03 88888.00 2012-05-14 03:07:56.125 135 12606.02 70.25 54952.05 88888.00 2012-05-14 03:07:56.250 135 12606.00 70.25 54952.05 88888.00 2012-05-14 03:07:56.375 135 12606.02 70.28 54952.05 88888.00 2012-05-14 03:07:56.500 135 12606.10 70.30 54952.03 88888.00 2012-05-14 03:07:56.625 135 12606.10 70.30 54952.05 88888.00 2012-05-14 03:07:56.750 135 12606.08 70.30 54952.03 88888.00 2012-05-14 03:07:56.875 135 12606.12 70.28 54952.03 88888.00 2012-05-14 03:07:57.000 135 12606.08 70.30 54952.05 88888.00 2012-05-14 03:07:57.125 135 12606.02 70.30 54952.05 88888.00 2012-05-14 03:07:57.250 135 12606.00 70.30 54952.07 88888.00 2012-05-14 03:07:57.375 135 12606.05 70.30 54952.07 88888.00 2012-05-14 03:07:57.500 135 12606.08 70.30 54952.05 88888.00 2012-05-14 03:07:57.625 135 12606.08 70.30 54952.05 88888.00 2012-05-14 03:07:57.750 135 12606.05 70.28 54952.07 88888.00 2012-05-14 03:07:57.875 135 12606.08 70.30 54952.07 88888.00 2012-05-14 03:07:58.000 135 12606.08 70.30 54952.05 88888.00 2012-05-14 03:07:58.125 135 12606.10 70.25 54952.05 88888.00 2012-05-14 03:07:58.250 135 12606.10 70.25 54952.03 88888.00 2012-05-14 03:07:58.375 135 12606.10 70.25 54952.00 88888.00 2012-05-14 03:07:58.500 135 12606.17 70.25 54952.03 88888.00 2012-05-14 03:07:58.625 135 12606.27 70.30 54952.03 88888.00 2012-05-14 03:07:58.750 135 12606.25 70.28 54952.05 88888.00 2012-05-14 03:07:58.875 135 12606.17 70.22 54952.00 88888.00 2012-05-14 03:07:59.000 135 12606.15 70.22 54951.97 88888.00 2012-05-14 03:07:59.125 135 12606.17 70.28 54952.05 88888.00 2012-05-14 03:07:59.250 135 12606.20 70.25 54952.05 88888.00 2012-05-14 03:07:59.375 135 12606.17 70.28 54952.05 88888.00 2012-05-14 03:07:59.500 135 12606.15 70.25 54952.03 88888.00 2012-05-14 03:07:59.625 135 12606.23 70.30 54952.00 88888.00 2012-05-14 03:07:59.750 135 12606.30 70.33 54951.97 88888.00 2012-05-14 03:07:59.875 135 12606.33 70.30 54951.97 88888.00 2012-05-14 03:08:00.000 135 12606.30 70.30 54951.97 88888.00 2012-05-14 03:08:00.125 135 12606.30 70.28 54951.95 88888.00 2012-05-14 03:08:00.250 135 12606.27 70.22 54951.97 88888.00 2012-05-14 03:08:00.375 135 12606.25 70.22 54951.97 88888.00 2012-05-14 03:08:00.500 135 12606.20 70.25 54951.97 88888.00 2012-05-14 03:08:00.625 135 12606.20 70.28 54951.97 88888.00 2012-05-14 03:08:00.750 135 12606.23 70.28 54951.97 88888.00 2012-05-14 03:08:00.875 135 12606.23 70.28 54951.97 88888.00 2012-05-14 03:08:01.000 135 12606.20 70.28 54951.95 88888.00 2012-05-14 03:08:01.125 135 12606.20 70.28 54951.95 88888.00 2012-05-14 03:08:01.250 135 12606.17 70.25 54951.97 88888.00 2012-05-14 03:08:01.375 135 12606.17 70.28 54951.95 88888.00 2012-05-14 03:08:01.500 135 12606.20 70.28 54951.95 88888.00 2012-05-14 03:08:01.625 135 12606.33 70.28 54951.95 88888.00 2012-05-14 03:08:01.750 135 12606.40 70.30 54951.97 88888.00 2012-05-14 03:08:01.875 135 12606.40 70.30 54951.97 88888.00 2012-05-14 03:08:02.000 135 12606.38 70.28 54951.97 88888.00 2012-05-14 03:08:02.125 135 12606.35 70.28 54951.97 88888.00 2012-05-14 03:08:02.250 135 12606.30 70.25 54951.95 88888.00 2012-05-14 03:08:02.375 135 12606.30 70.28 54951.95 88888.00 2012-05-14 03:08:02.500 135 12606.33 70.30 54952.00 88888.00 2012-05-14 03:08:02.625 135 12606.30 70.30 54952.00 88888.00 2012-05-14 03:08:02.750 135 12606.30 70.30 54952.00 88888.00 2012-05-14 03:08:02.875 135 12606.35 70.28 54952.00 88888.00 2012-05-14 03:08:03.000 135 12606.35 70.28 54952.03 88888.00 2012-05-14 03:08:03.125 135 12606.33 70.25 54952.03 88888.00 2012-05-14 03:08:03.250 135 12606.25 70.25 54952.00 88888.00 2012-05-14 03:08:03.375 135 12606.25 70.25 54951.97 88888.00 2012-05-14 03:08:03.500 135 12606.30 70.25 54951.97 88888.00 2012-05-14 03:08:03.625 135 12606.33 70.22 54951.93 88888.00 2012-05-14 03:08:03.750 135 12606.35 70.22 54951.93 88888.00 2012-05-14 03:08:03.875 135 12606.38 70.22 54951.97 88888.00 2012-05-14 03:08:04.000 135 12606.35 70.28 54952.00 88888.00 2012-05-14 03:08:04.125 135 12606.33 70.28 54952.05 88888.00 2012-05-14 03:08:04.250 135 12606.33 70.22 54952.05 88888.00 2012-05-14 03:08:04.375 135 12606.42 70.22 54952.00 88888.00 2012-05-14 03:08:04.500 135 12606.45 70.25 54952.03 88888.00 2012-05-14 03:08:04.625 135 12606.42 70.25 54952.03 88888.00 2012-05-14 03:08:04.750 135 12606.38 70.25 54952.00 88888.00 2012-05-14 03:08:04.875 135 12606.33 70.22 54952.00 88888.00 2012-05-14 03:08:05.000 135 12606.40 70.20 54952.00 88888.00 2012-05-14 03:08:05.125 135 12606.45 70.22 54952.03 88888.00 2012-05-14 03:08:05.250 135 12606.48 70.22 54952.03 88888.00 2012-05-14 03:08:05.375 135 12606.48 70.25 54952.03 88888.00 2012-05-14 03:08:05.500 135 12606.42 70.22 54952.00 88888.00 2012-05-14 03:08:05.625 135 12606.40 70.25 54951.97 88888.00 2012-05-14 03:08:05.750 135 12606.40 70.22 54951.97 88888.00 2012-05-14 03:08:05.875 135 12606.40 70.25 54951.95 88888.00 2012-05-14 03:08:06.000 135 12606.42 70.25 54951.95 88888.00 2012-05-14 03:08:06.125 135 12606.42 70.25 54951.97 88888.00 2012-05-14 03:08:06.250 135 12606.42 70.28 54951.97 88888.00 2012-05-14 03:08:06.375 135 12606.45 70.28 54951.95 88888.00 2012-05-14 03:08:06.500 135 12606.45 70.22 54951.95 88888.00 2012-05-14 03:08:06.625 135 12606.42 70.22 54951.97 88888.00 2012-05-14 03:08:06.750 135 12606.45 70.25 54951.95 88888.00 2012-05-14 03:08:06.875 135 12606.48 70.25 54951.97 88888.00 2012-05-14 03:08:07.000 135 12606.50 70.25 54951.97 88888.00 2012-05-14 03:08:07.125 135 12606.50 70.28 54952.00 88888.00 2012-05-14 03:08:07.250 135 12606.45 70.25 54951.95 88888.00 2012-05-14 03:08:07.375 135 12606.48 70.25 54951.97 88888.00 2012-05-14 03:08:07.500 135 12606.50 70.22 54951.97 88888.00 2012-05-14 03:08:07.625 135 12606.52 70.25 54951.95 88888.00 2012-05-14 03:08:07.750 135 12606.55 70.25 54951.95 88888.00 2012-05-14 03:08:07.875 135 12606.58 70.22 54951.95 88888.00 2012-05-14 03:08:08.000 135 12606.58 70.20 54951.97 88888.00 2012-05-14 03:08:08.125 135 12606.58 70.22 54951.97 88888.00 2012-05-14 03:08:08.250 135 12606.52 70.25 54952.00 88888.00 2012-05-14 03:08:08.375 135 12606.55 70.25 54952.00 88888.00 2012-05-14 03:08:08.500 135 12606.55 70.22 54952.00 88888.00 2012-05-14 03:08:08.625 135 12606.52 70.22 54951.97 88888.00 2012-05-14 03:08:08.750 135 12606.50 70.20 54951.95 88888.00 2012-05-14 03:08:08.875 135 12606.52 70.17 54951.95 88888.00 2012-05-14 03:08:09.000 135 12606.55 70.20 54951.97 88888.00 2012-05-14 03:08:09.125 135 12606.55 70.25 54951.97 88888.00 2012-05-14 03:08:09.250 135 12606.55 70.22 54952.00 88888.00 2012-05-14 03:08:09.375 135 12606.55 70.25 54951.97 88888.00 2012-05-14 03:08:09.500 135 12606.52 70.22 54951.95 88888.00 2012-05-14 03:08:09.625 135 12606.52 70.22 54951.95 88888.00 2012-05-14 03:08:09.750 135 12606.55 70.22 54951.97 88888.00 2012-05-14 03:08:09.875 135 12606.55 70.20 54951.97 88888.00 2012-05-14 03:08:10.000 135 12606.55 70.20 54951.97 88888.00 2012-05-14 03:08:10.125 135 12606.55 70.22 54951.95 88888.00 2012-05-14 03:08:10.250 135 12606.55 70.20 54951.95 88888.00 2012-05-14 03:08:10.375 135 12606.55 70.22 54951.93 88888.00 2012-05-14 03:08:10.500 135 12606.55 70.22 54951.93 88888.00 2012-05-14 03:08:10.625 135 12606.55 70.22 54951.93 88888.00 2012-05-14 03:08:10.750 135 12606.50 70.22 54951.97 88888.00 2012-05-14 03:08:10.875 135 12606.52 70.22 54951.97 88888.00 2012-05-14 03:08:11.000 135 12606.50 70.20 54951.93 88888.00 2012-05-14 03:08:11.125 135 12606.52 70.22 54951.95 88888.00 2012-05-14 03:08:11.250 135 12606.50 70.20 54951.97 88888.00 2012-05-14 03:08:11.375 135 12606.52 70.25 54952.00 88888.00 2012-05-14 03:08:11.500 135 12606.55 70.28 54952.00 88888.00 2012-05-14 03:08:11.625 135 12606.58 70.28 54952.03 88888.00 2012-05-14 03:08:11.750 135 12606.52 70.28 54952.03 88888.00 2012-05-14 03:08:11.875 135 12606.52 70.25 54952.03 88888.00 2012-05-14 03:08:12.000 135 12606.52 70.25 54952.03 88888.00 2012-05-14 03:08:12.125 135 12606.52 70.25 54952.03 88888.00 2012-05-14 03:08:12.250 135 12606.55 70.25 54952.05 88888.00 2012-05-14 03:08:12.375 135 12606.52 70.25 54952.05 88888.00 2012-05-14 03:08:12.500 135 12606.45 70.25 54952.05 88888.00 2012-05-14 03:08:12.625 135 12606.48 70.25 54952.05 88888.00 2012-05-14 03:08:12.750 135 12606.58 70.22 54952.00 88888.00 2012-05-14 03:08:12.875 135 12606.60 70.20 54952.00 88888.00 2012-05-14 03:08:13.000 135 12606.58 70.20 54952.07 88888.00 2012-05-14 03:08:13.125 135 12606.60 70.25 54952.07 88888.00 2012-05-14 03:08:13.250 135 12606.60 70.25 54952.07 88888.00 2012-05-14 03:08:13.375 135 12606.60 70.28 54952.07 88888.00 2012-05-14 03:08:13.500 135 12606.58 70.30 54952.07 88888.00 2012-05-14 03:08:13.625 135 12606.55 70.25 54952.07 88888.00 2012-05-14 03:08:13.750 135 12606.58 70.20 54952.07 88888.00 2012-05-14 03:08:13.875 135 12606.62 70.22 54952.07 88888.00 2012-05-14 03:08:14.000 135 12606.58 70.25 54952.07 88888.00 2012-05-14 03:08:14.125 135 12606.55 70.25 54952.10 88888.00 2012-05-14 03:08:14.250 135 12606.50 70.22 54952.10 88888.00 2012-05-14 03:08:14.375 135 12606.48 70.20 54952.07 88888.00 2012-05-14 03:08:14.500 135 12606.50 70.22 54952.10 88888.00 2012-05-14 03:08:14.625 135 12606.50 70.25 54952.10 88888.00 2012-05-14 03:08:14.750 135 12606.52 70.25 54952.07 88888.00 2012-05-14 03:08:14.875 135 12606.52 70.22 54952.05 88888.00 2012-05-14 03:08:15.000 135 12606.55 70.25 54952.05 88888.00 2012-05-14 03:08:15.125 135 12606.52 70.28 54952.07 88888.00 2012-05-14 03:08:15.250 135 12606.50 70.25 54952.07 88888.00 2012-05-14 03:08:15.375 135 12606.50 70.28 54952.05 88888.00 2012-05-14 03:08:15.500 135 12606.52 70.30 54952.07 88888.00 2012-05-14 03:08:15.625 135 12606.55 70.30 54952.05 88888.00 2012-05-14 03:08:15.750 135 12606.55 70.25 54952.03 88888.00 2012-05-14 03:08:15.875 135 12606.48 70.25 54952.05 88888.00 2012-05-14 03:08:16.000 135 12606.50 70.22 54952.05 88888.00 2012-05-14 03:08:16.125 135 12606.52 70.25 54952.03 88888.00 2012-05-14 03:08:16.250 135 12606.52 70.22 54952.05 88888.00 2012-05-14 03:08:16.375 135 12606.52 70.28 54952.05 88888.00 2012-05-14 03:08:16.500 135 12606.55 70.28 54952.05 88888.00 2012-05-14 03:08:16.625 135 12606.58 70.28 54952.07 88888.00 2012-05-14 03:08:16.750 135 12606.58 70.28 54952.07 88888.00 2012-05-14 03:08:16.875 135 12606.65 70.30 54952.10 88888.00 2012-05-14 03:08:17.000 135 12606.65 70.30 54952.07 88888.00 2012-05-14 03:08:17.125 135 12606.62 70.28 54952.10 88888.00 2012-05-14 03:08:17.250 135 12606.62 70.25 54952.10 88888.00 2012-05-14 03:08:17.375 135 12606.62 70.25 54952.07 88888.00 2012-05-14 03:08:17.500 135 12606.52 70.28 54952.07 88888.00 2012-05-14 03:08:17.625 135 12606.55 70.30 54952.10 88888.00 2012-05-14 03:08:17.750 135 12606.62 70.28 54952.12 88888.00 2012-05-14 03:08:17.875 135 12606.65 70.28 54952.12 88888.00 2012-05-14 03:08:18.000 135 12606.60 70.30 54952.07 88888.00 2012-05-14 03:08:18.125 135 12606.58 70.33 54952.10 88888.00 2012-05-14 03:08:18.250 135 12606.52 70.33 54952.10 88888.00 2012-05-14 03:08:18.375 135 12606.50 70.33 54952.07 88888.00 2012-05-14 03:08:18.500 135 12606.52 70.30 54952.07 88888.00 2012-05-14 03:08:18.625 135 12606.58 70.30 54952.10 88888.00 2012-05-14 03:08:18.750 135 12606.55 70.30 54952.07 88888.00 2012-05-14 03:08:18.875 135 12606.58 70.30 54952.07 88888.00 2012-05-14 03:08:19.000 135 12606.60 70.33 54952.05 88888.00 2012-05-14 03:08:19.125 135 12606.60 70.28 54952.07 88888.00 2012-05-14 03:08:19.250 135 12606.60 70.30 54952.07 88888.00 2012-05-14 03:08:19.375 135 12606.67 70.35 54952.07 88888.00 2012-05-14 03:08:19.500 135 12606.70 70.33 54952.07 88888.00 2012-05-14 03:08:19.625 135 12606.60 70.30 54952.07 88888.00 2012-05-14 03:08:19.750 135 12606.58 70.33 54952.05 88888.00 2012-05-14 03:08:19.875 135 12606.55 70.35 54952.10 88888.00 2012-05-14 03:08:20.000 135 12606.60 70.35 54952.10 88888.00 2012-05-14 03:08:20.125 135 12606.60 70.35 54952.07 88888.00 2012-05-14 03:08:20.250 135 12606.50 70.35 54952.05 88888.00 2012-05-14 03:08:20.375 135 12606.50 70.38 54952.05 88888.00 2012-05-14 03:08:20.500 135 12606.55 70.35 54952.05 88888.00 2012-05-14 03:08:20.625 135 12606.60 70.38 54952.07 88888.00 2012-05-14 03:08:20.750 135 12606.62 70.38 54952.10 88888.00 2012-05-14 03:08:20.875 135 12606.65 70.35 54952.10 88888.00 2012-05-14 03:08:21.000 135 12606.60 70.35 54952.07 88888.00 2012-05-14 03:08:21.125 135 12606.65 70.38 54952.07 88888.00 2012-05-14 03:08:21.250 135 12606.62 70.38 54952.10 88888.00 2012-05-14 03:08:21.375 135 12606.60 70.38 54952.07 88888.00 2012-05-14 03:08:21.500 135 12606.60 70.35 54952.07 88888.00 2012-05-14 03:08:21.625 135 12606.62 70.38 54952.07 88888.00 2012-05-14 03:08:21.750 135 12606.62 70.38 54952.10 88888.00 2012-05-14 03:08:21.875 135 12606.67 70.42 54952.10 88888.00 2012-05-14 03:08:22.000 135 12606.65 70.42 54952.10 88888.00 2012-05-14 03:08:22.125 135 12606.65 70.40 54952.10 88888.00 2012-05-14 03:08:22.250 135 12606.60 70.40 54952.07 88888.00 2012-05-14 03:08:22.375 135 12606.60 70.42 54952.10 88888.00 2012-05-14 03:08:22.500 135 12606.60 70.45 54952.12 88888.00 2012-05-14 03:08:22.625 135 12606.62 70.42 54952.12 88888.00 2012-05-14 03:08:22.750 135 12606.65 70.45 54952.10 88888.00 2012-05-14 03:08:22.875 135 12606.67 70.45 54952.10 88888.00 2012-05-14 03:08:23.000 135 12606.62 70.42 54952.07 88888.00 2012-05-14 03:08:23.125 135 12606.62 70.45 54952.10 88888.00 2012-05-14 03:08:23.250 135 12606.60 70.45 54952.12 88888.00 2012-05-14 03:08:23.375 135 12606.58 70.42 54952.12 88888.00 2012-05-14 03:08:23.500 135 12606.60 70.42 54952.15 88888.00 2012-05-14 03:08:23.625 135 12606.58 70.45 54952.12 88888.00 2012-05-14 03:08:23.750 135 12606.60 70.42 54952.10 88888.00 2012-05-14 03:08:23.875 135 12606.73 70.40 54952.07 88888.00 2012-05-14 03:08:24.000 135 12606.77 70.42 54952.07 88888.00 2012-05-14 03:08:24.125 135 12606.77 70.42 54952.12 88888.00 2012-05-14 03:08:24.250 135 12606.73 70.42 54952.15 88888.00 2012-05-14 03:08:24.375 135 12606.67 70.42 54952.15 88888.00 2012-05-14 03:08:24.500 135 12606.60 70.45 54952.12 88888.00 2012-05-14 03:08:24.625 135 12606.62 70.47 54952.12 88888.00 2012-05-14 03:08:24.750 135 12606.65 70.45 54952.10 88888.00 2012-05-14 03:08:24.875 135 12606.65 70.45 54952.10 88888.00 2012-05-14 03:08:25.000 135 12606.67 70.45 54952.10 88888.00 2012-05-14 03:08:25.125 135 12606.70 70.47 54952.15 88888.00 2012-05-14 03:08:25.250 135 12606.62 70.47 54952.12 88888.00 2012-05-14 03:08:25.375 135 12606.62 70.50 54952.12 88888.00 2012-05-14 03:08:25.500 135 12606.62 70.50 54952.12 88888.00 2012-05-14 03:08:25.625 135 12606.65 70.50 54952.15 88888.00 2012-05-14 03:08:25.750 135 12606.70 70.50 54952.15 88888.00 2012-05-14 03:08:25.875 135 12606.67 70.53 54952.20 88888.00 2012-05-14 03:08:26.000 135 12606.62 70.53 54952.15 88888.00 2012-05-14 03:08:26.125 135 12606.62 70.50 54952.15 88888.00 2012-05-14 03:08:26.250 135 12606.70 70.53 54952.15 88888.00 2012-05-14 03:08:26.375 135 12606.73 70.53 54952.15 88888.00 2012-05-14 03:08:26.500 135 12606.70 70.50 54952.10 88888.00 2012-05-14 03:08:26.625 135 12606.65 70.53 54952.12 88888.00 2012-05-14 03:08:26.750 135 12606.65 70.50 54952.12 88888.00 2012-05-14 03:08:26.875 135 12606.73 70.50 54952.15 88888.00 2012-05-14 03:08:27.000 135 12606.75 70.53 54952.18 88888.00 2012-05-14 03:08:27.125 135 12606.70 70.53 54952.20 88888.00 2012-05-14 03:08:27.250 135 12606.65 70.50 54952.18 88888.00 2012-05-14 03:08:27.375 135 12606.67 70.53 54952.18 88888.00 2012-05-14 03:08:27.500 135 12606.62 70.53 54952.18 88888.00 2012-05-14 03:08:27.625 135 12606.58 70.55 54952.18 88888.00 2012-05-14 03:08:27.750 135 12606.58 70.55 54952.20 88888.00 2012-05-14 03:08:27.875 135 12606.58 70.55 54952.20 88888.00 2012-05-14 03:08:28.000 135 12606.62 70.55 54952.15 88888.00 2012-05-14 03:08:28.125 135 12606.62 70.55 54952.15 88888.00 2012-05-14 03:08:28.250 135 12606.58 70.53 54952.15 88888.00 2012-05-14 03:08:28.375 135 12606.60 70.53 54952.15 88888.00 2012-05-14 03:08:28.500 135 12606.62 70.50 54952.12 88888.00 2012-05-14 03:08:28.625 135 12606.65 70.55 54952.12 88888.00 2012-05-14 03:08:28.750 135 12606.60 70.58 54952.18 88888.00 2012-05-14 03:08:28.875 135 12606.60 70.58 54952.20 88888.00 2012-05-14 03:08:29.000 135 12606.62 70.62 54952.18 88888.00 2012-05-14 03:08:29.125 135 12606.65 70.65 54952.20 88888.00 2012-05-14 03:08:29.250 135 12606.62 70.58 54952.20 88888.00 2012-05-14 03:08:29.375 135 12606.67 70.60 54952.18 88888.00 2012-05-14 03:08:29.500 135 12606.73 70.60 54952.15 88888.00 2012-05-14 03:08:29.625 135 12606.73 70.62 54952.15 88888.00 2012-05-14 03:08:29.750 135 12606.75 70.62 54952.20 88888.00 2012-05-14 03:08:29.875 135 12606.70 70.65 54952.22 88888.00 2012-05-14 03:08:30.000 135 12606.67 70.67 54952.20 88888.00 2012-05-14 03:08:30.125 135 12606.65 70.67 54952.18 88888.00 2012-05-14 03:08:30.250 135 12606.67 70.67 54952.20 88888.00 2012-05-14 03:08:30.375 135 12606.65 70.65 54952.18 88888.00 2012-05-14 03:08:30.500 135 12606.65 70.65 54952.18 88888.00 2012-05-14 03:08:30.625 135 12606.62 70.67 54952.18 88888.00 2012-05-14 03:08:30.750 135 12606.60 70.67 54952.18 88888.00 2012-05-14 03:08:30.875 135 12606.62 70.67 54952.20 88888.00 2012-05-14 03:08:31.000 135 12606.62 70.67 54952.22 88888.00 2012-05-14 03:08:31.125 135 12606.67 70.70 54952.22 88888.00 2012-05-14 03:08:31.250 135 12606.67 70.67 54952.20 88888.00 2012-05-14 03:08:31.375 135 12606.70 70.70 54952.18 88888.00 2012-05-14 03:08:31.500 135 12606.65 70.72 54952.20 88888.00 2012-05-14 03:08:31.625 135 12606.62 70.75 54952.22 88888.00 2012-05-14 03:08:31.750 135 12606.60 70.70 54952.22 88888.00 2012-05-14 03:08:31.875 135 12606.67 70.72 54952.20 88888.00 2012-05-14 03:08:32.000 135 12606.70 70.70 54952.20 88888.00 2012-05-14 03:08:32.125 135 12606.73 70.70 54952.22 88888.00 2012-05-14 03:08:32.250 135 12606.73 70.70 54952.20 88888.00 2012-05-14 03:08:32.375 135 12606.70 70.72 54952.20 88888.00 2012-05-14 03:08:32.500 135 12606.67 70.72 54952.20 88888.00 2012-05-14 03:08:32.625 135 12606.73 70.75 54952.20 88888.00 2012-05-14 03:08:32.750 135 12606.73 70.75 54952.20 88888.00 2012-05-14 03:08:32.875 135 12606.67 70.72 54952.18 88888.00 2012-05-14 03:08:33.000 135 12606.73 70.70 54952.15 88888.00 2012-05-14 03:08:33.125 135 12606.70 70.70 54952.18 88888.00 2012-05-14 03:08:33.250 135 12606.70 70.72 54952.20 88888.00 2012-05-14 03:08:33.375 135 12606.73 70.72 54952.18 88888.00 2012-05-14 03:08:33.500 135 12606.75 70.72 54952.18 88888.00 2012-05-14 03:08:33.625 135 12606.75 70.75 54952.22 88888.00 2012-05-14 03:08:33.750 135 12606.80 70.75 54952.22 88888.00 2012-05-14 03:08:33.875 135 12606.75 70.75 54952.18 88888.00 2012-05-14 03:08:34.000 135 12606.75 70.75 54952.15 88888.00 2012-05-14 03:08:34.125 135 12606.73 70.75 54952.18 88888.00 2012-05-14 03:08:34.250 135 12606.75 70.75 54952.20 88888.00 2012-05-14 03:08:34.375 135 12606.75 70.80 54952.18 88888.00 2012-05-14 03:08:34.500 135 12606.77 70.80 54952.20 88888.00 2012-05-14 03:08:34.625 135 12606.85 70.80 54952.22 88888.00 2012-05-14 03:08:34.750 135 12606.88 70.78 54952.20 88888.00 2012-05-14 03:08:34.875 135 12606.80 70.75 54952.20 88888.00 2012-05-14 03:08:35.000 135 12606.85 70.78 54952.20 88888.00 2012-05-14 03:08:35.125 135 12606.85 70.78 54952.25 88888.00 2012-05-14 03:08:35.250 135 12606.77 70.78 54952.28 88888.00 2012-05-14 03:08:35.375 135 12606.80 70.78 54952.22 88888.00 2012-05-14 03:08:35.500 135 12606.73 70.78 54952.20 88888.00 2012-05-14 03:08:35.625 135 12606.73 70.78 54952.20 88888.00 2012-05-14 03:08:35.750 135 12606.83 70.78 54952.20 88888.00 2012-05-14 03:08:35.875 135 12606.88 70.80 54952.22 88888.00 2012-05-14 03:08:36.000 135 12606.88 70.80 54952.20 88888.00 2012-05-14 03:08:36.125 135 12606.80 70.83 54952.22 88888.00 2012-05-14 03:08:36.250 135 12606.80 70.80 54952.22 88888.00 2012-05-14 03:08:36.375 135 12606.77 70.80 54952.20 88888.00 2012-05-14 03:08:36.500 135 12606.73 70.80 54952.25 88888.00 2012-05-14 03:08:36.625 135 12606.73 70.83 54952.22 88888.00 2012-05-14 03:08:36.750 135 12606.83 70.83 54952.22 88888.00 2012-05-14 03:08:36.875 135 12606.83 70.85 54952.25 88888.00 2012-05-14 03:08:37.000 135 12606.75 70.83 54952.22 88888.00 2012-05-14 03:08:37.125 135 12606.75 70.83 54952.22 88888.00 2012-05-14 03:08:37.250 135 12606.75 70.85 54952.25 88888.00 2012-05-14 03:08:37.375 135 12606.80 70.85 54952.25 88888.00 2012-05-14 03:08:37.500 135 12606.75 70.85 54952.28 88888.00 2012-05-14 03:08:37.625 135 12606.67 70.88 54952.28 88888.00 2012-05-14 03:08:37.750 135 12606.73 70.85 54952.30 88888.00 2012-05-14 03:08:37.875 135 12606.80 70.88 54952.28 88888.00 2012-05-14 03:08:38.000 135 12606.85 70.85 54952.28 88888.00 2012-05-14 03:08:38.125 135 12606.83 70.85 54952.28 88888.00 2012-05-14 03:08:38.250 135 12606.83 70.88 54952.28 88888.00 2012-05-14 03:08:38.375 135 12606.80 70.85 54952.25 88888.00 2012-05-14 03:08:38.500 135 12606.75 70.88 54952.28 88888.00 2012-05-14 03:08:38.625 135 12606.70 70.88 54952.28 88888.00 2012-05-14 03:08:38.750 135 12606.70 70.85 54952.25 88888.00 2012-05-14 03:08:38.875 135 12606.73 70.88 54952.28 88888.00 2012-05-14 03:08:39.000 135 12606.70 70.90 54952.28 88888.00 2012-05-14 03:08:39.125 135 12606.70 70.90 54952.28 88888.00 2012-05-14 03:08:39.250 135 12606.73 70.90 54952.28 88888.00 2012-05-14 03:08:39.375 135 12606.75 70.90 54952.28 88888.00 2012-05-14 03:08:39.500 135 12606.73 70.92 54952.28 88888.00 2012-05-14 03:08:39.625 135 12606.73 70.90 54952.30 88888.00 2012-05-14 03:08:39.750 135 12606.67 70.92 54952.28 88888.00 2012-05-14 03:08:39.875 135 12606.65 70.90 54952.30 88888.00 2012-05-14 03:08:40.000 135 12606.70 70.88 54952.32 88888.00 2012-05-14 03:08:40.125 135 12606.73 70.90 54952.32 88888.00 2012-05-14 03:08:40.250 135 12606.80 70.90 54952.30 88888.00 2012-05-14 03:08:40.375 135 12606.85 70.92 54952.28 88888.00 2012-05-14 03:08:40.500 135 12606.80 70.92 54952.28 88888.00 2012-05-14 03:08:40.625 135 12606.73 70.90 54952.30 88888.00 2012-05-14 03:08:40.750 135 12606.67 70.88 54952.28 88888.00 2012-05-14 03:08:40.875 135 12606.73 70.88 54952.25 88888.00 2012-05-14 03:08:41.000 135 12606.75 70.90 54952.25 88888.00 2012-05-14 03:08:41.125 135 12606.80 70.92 54952.32 88888.00 2012-05-14 03:08:41.250 135 12606.83 70.92 54952.32 88888.00 2012-05-14 03:08:41.375 135 12606.83 70.90 54952.30 88888.00 2012-05-14 03:08:41.500 135 12606.92 70.92 54952.30 88888.00 2012-05-14 03:08:41.625 135 12606.90 70.92 54952.28 88888.00 2012-05-14 03:08:41.750 135 12606.88 70.90 54952.28 88888.00 2012-05-14 03:08:41.875 135 12606.88 70.90 54952.32 88888.00 2012-05-14 03:08:42.000 135 12606.92 70.92 54952.35 88888.00 2012-05-14 03:08:42.125 135 12606.92 70.92 54952.35 88888.00 2012-05-14 03:08:42.250 135 12606.88 70.92 54952.35 88888.00 2012-05-14 03:08:42.375 135 12606.88 70.95 54952.35 88888.00 2012-05-14 03:08:42.500 135 12606.85 70.95 54952.35 88888.00 2012-05-14 03:08:42.625 135 12606.85 70.92 54952.35 88888.00 2012-05-14 03:08:42.750 135 12606.88 70.95 54952.35 88888.00 2012-05-14 03:08:42.875 135 12606.88 70.92 54952.30 88888.00 2012-05-14 03:08:43.000 135 12606.90 70.95 54952.30 88888.00 2012-05-14 03:08:43.125 135 12606.85 70.92 54952.30 88888.00 2012-05-14 03:08:43.250 135 12606.85 70.92 54952.35 88888.00 2012-05-14 03:08:43.375 135 12606.85 70.95 54952.35 88888.00 2012-05-14 03:08:43.500 135 12606.88 70.95 54952.35 88888.00 2012-05-14 03:08:43.625 135 12606.88 70.92 54952.32 88888.00 2012-05-14 03:08:43.750 135 12606.83 70.95 54952.35 88888.00 2012-05-14 03:08:43.875 135 12606.90 70.95 54952.35 88888.00 2012-05-14 03:08:44.000 135 12606.90 70.90 54952.32 88888.00 2012-05-14 03:08:44.125 135 12606.90 70.92 54952.32 88888.00 2012-05-14 03:08:44.250 135 12606.88 70.92 54952.35 88888.00 2012-05-14 03:08:44.375 135 12606.85 70.95 54952.38 88888.00 2012-05-14 03:08:44.500 135 12606.77 70.97 54952.40 88888.00 2012-05-14 03:08:44.625 135 12606.75 71.00 54952.40 88888.00 2012-05-14 03:08:44.750 135 12606.73 70.97 54952.38 88888.00 2012-05-14 03:08:44.875 135 12606.77 70.95 54952.35 88888.00 2012-05-14 03:08:45.000 135 12606.83 70.97 54952.35 88888.00 2012-05-14 03:08:45.125 135 12606.83 70.97 54952.35 88888.00 2012-05-14 03:08:45.250 135 12606.83 70.95 54952.35 88888.00 2012-05-14 03:08:45.375 135 12606.88 70.95 54952.35 88888.00 2012-05-14 03:08:45.500 135 12606.90 70.95 54952.38 88888.00 2012-05-14 03:08:45.625 135 12606.88 70.92 54952.38 88888.00 2012-05-14 03:08:45.750 135 12606.88 70.95 54952.35 88888.00 2012-05-14 03:08:45.875 135 12606.83 70.95 54952.35 88888.00 2012-05-14 03:08:46.000 135 12606.83 70.92 54952.30 88888.00 2012-05-14 03:08:46.125 135 12606.85 70.95 54952.32 88888.00 2012-05-14 03:08:46.250 135 12606.80 70.95 54952.35 88888.00 2012-05-14 03:08:46.375 135 12606.88 70.92 54952.38 88888.00 2012-05-14 03:08:46.500 135 12606.85 70.95 54952.40 88888.00 2012-05-14 03:08:46.625 135 12606.80 70.95 54952.38 88888.00 2012-05-14 03:08:46.750 135 12606.85 70.95 54952.38 88888.00 2012-05-14 03:08:46.875 135 12606.92 70.97 54952.38 88888.00 2012-05-14 03:08:47.000 135 12606.92 71.00 54952.35 88888.00 2012-05-14 03:08:47.125 135 12606.90 71.00 54952.38 88888.00 2012-05-14 03:08:47.250 135 12606.95 70.92 54952.43 88888.00 2012-05-14 03:08:47.375 135 12606.98 70.95 54952.40 88888.00 2012-05-14 03:08:47.500 135 12606.95 70.95 54952.40 88888.00 2012-05-14 03:08:47.625 135 12606.90 70.95 54952.38 88888.00 2012-05-14 03:08:47.750 135 12606.90 70.92 54952.38 88888.00 2012-05-14 03:08:47.875 135 12606.95 70.95 54952.38 88888.00 2012-05-14 03:08:48.000 135 12606.90 70.95 54952.38 88888.00 2012-05-14 03:08:48.125 135 12606.90 70.95 54952.40 88888.00 2012-05-14 03:08:48.250 135 12606.90 70.95 54952.40 88888.00 2012-05-14 03:08:48.375 135 12606.92 71.00 54952.40 88888.00 2012-05-14 03:08:48.500 135 12606.92 70.95 54952.38 88888.00 2012-05-14 03:08:48.625 135 12606.90 70.95 54952.38 88888.00 2012-05-14 03:08:48.750 135 12606.85 70.95 54952.40 88888.00 2012-05-14 03:08:48.875 135 12606.88 70.95 54952.43 88888.00 2012-05-14 03:08:49.000 135 12606.88 70.95 54952.38 88888.00 2012-05-14 03:08:49.125 135 12606.92 70.97 54952.43 88888.00 2012-05-14 03:08:49.250 135 12606.92 70.95 54952.45 88888.00 2012-05-14 03:08:49.375 135 12606.98 70.97 54952.45 88888.00 2012-05-14 03:08:49.500 135 12606.88 70.95 54952.43 88888.00 2012-05-14 03:08:49.625 135 12606.85 70.97 54952.43 88888.00 2012-05-14 03:08:49.750 135 12606.88 71.00 54952.43 88888.00 2012-05-14 03:08:49.875 135 12606.83 70.97 54952.45 88888.00 2012-05-14 03:08:50.000 135 12606.75 70.95 54952.45 88888.00 2012-05-14 03:08:50.125 135 12606.77 70.97 54952.43 88888.00 2012-05-14 03:08:50.250 135 12606.75 70.95 54952.38 88888.00 2012-05-14 03:08:50.375 135 12606.73 70.92 54952.38 88888.00 2012-05-14 03:08:50.500 135 12606.77 70.92 54952.40 88888.00 2012-05-14 03:08:50.625 135 12606.85 70.95 54952.45 88888.00 2012-05-14 03:08:50.750 135 12606.85 70.97 54952.45 88888.00 2012-05-14 03:08:50.875 135 12606.83 70.97 54952.43 88888.00 2012-05-14 03:08:51.000 135 12606.85 70.95 54952.40 88888.00 2012-05-14 03:08:51.125 135 12606.85 70.95 54952.40 88888.00 2012-05-14 03:08:51.250 135 12606.80 70.95 54952.40 88888.00 2012-05-14 03:08:51.375 135 12606.77 70.97 54952.43 88888.00 2012-05-14 03:08:51.500 135 12606.77 70.97 54952.43 88888.00 2012-05-14 03:08:51.625 135 12606.80 70.95 54952.43 88888.00 2012-05-14 03:08:51.750 135 12606.80 70.92 54952.43 88888.00 2012-05-14 03:08:51.875 135 12606.85 70.92 54952.40 88888.00 2012-05-14 03:08:52.000 135 12606.88 70.95 54952.43 88888.00 2012-05-14 03:08:52.125 135 12606.88 70.92 54952.43 88888.00 2012-05-14 03:08:52.250 135 12606.90 70.92 54952.45 88888.00 2012-05-14 03:08:52.375 135 12606.90 70.95 54952.43 88888.00 2012-05-14 03:08:52.500 135 12606.85 70.97 54952.43 88888.00 2012-05-14 03:08:52.625 135 12606.83 70.97 54952.45 88888.00 2012-05-14 03:08:52.750 135 12606.77 70.95 54952.45 88888.00 2012-05-14 03:08:52.875 135 12606.73 70.95 54952.45 88888.00 2012-05-14 03:08:53.000 135 12606.75 70.95 54952.43 88888.00 2012-05-14 03:08:53.125 135 12606.75 70.92 54952.43 88888.00 2012-05-14 03:08:53.250 135 12606.70 70.90 54952.45 88888.00 2012-05-14 03:08:53.375 135 12606.73 70.90 54952.43 88888.00 2012-05-14 03:08:53.500 135 12606.75 70.90 54952.43 88888.00 2012-05-14 03:08:53.625 135 12606.80 70.95 54952.47 88888.00 2012-05-14 03:08:53.750 135 12606.80 70.97 54952.45 88888.00 2012-05-14 03:08:53.875 135 12606.80 70.95 54952.45 88888.00 2012-05-14 03:08:54.000 135 12606.80 70.95 54952.47 88888.00 2012-05-14 03:08:54.125 135 12606.75 70.95 54952.50 88888.00 2012-05-14 03:08:54.250 135 12606.65 70.97 54952.45 88888.00 2012-05-14 03:08:54.375 135 12606.65 70.97 54952.45 88888.00 2012-05-14 03:08:54.500 135 12606.70 70.97 54952.50 88888.00 2012-05-14 03:08:54.625 135 12606.75 70.95 54952.50 88888.00 2012-05-14 03:08:54.750 135 12606.75 70.95 54952.47 88888.00 2012-05-14 03:08:54.875 135 12606.75 70.95 54952.45 88888.00 2012-05-14 03:08:55.000 135 12606.75 70.92 54952.45 88888.00 2012-05-14 03:08:55.125 135 12606.80 70.95 54952.45 88888.00 2012-05-14 03:08:55.250 135 12606.80 70.97 54952.47 88888.00 2012-05-14 03:08:55.375 135 12606.77 70.95 54952.47 88888.00 2012-05-14 03:08:55.500 135 12606.77 70.92 54952.45 88888.00 2012-05-14 03:08:55.625 135 12606.75 70.97 54952.45 88888.00 2012-05-14 03:08:55.750 135 12606.75 71.00 54952.47 88888.00 2012-05-14 03:08:55.875 135 12606.70 71.00 54952.47 88888.00 2012-05-14 03:08:56.000 135 12606.70 70.97 54952.47 88888.00 2012-05-14 03:08:56.125 135 12606.75 70.97 54952.47 88888.00 2012-05-14 03:08:56.250 135 12606.77 70.97 54952.47 88888.00 2012-05-14 03:08:56.375 135 12606.77 71.00 54952.45 88888.00 2012-05-14 03:08:56.500 135 12606.73 71.00 54952.47 88888.00 2012-05-14 03:08:56.625 135 12606.75 70.97 54952.45 88888.00 2012-05-14 03:08:56.750 135 12606.77 70.97 54952.50 88888.00 2012-05-14 03:08:56.875 135 12606.77 70.97 54952.50 88888.00 2012-05-14 03:08:57.000 135 12606.77 70.97 54952.47 88888.00 2012-05-14 03:08:57.125 135 12606.77 71.00 54952.47 88888.00 2012-05-14 03:08:57.250 135 12606.75 70.97 54952.47 88888.00 2012-05-14 03:08:57.375 135 12606.75 70.97 54952.45 88888.00 2012-05-14 03:08:57.500 135 12606.77 70.97 54952.45 88888.00 2012-05-14 03:08:57.625 135 12606.80 70.95 54952.45 88888.00 2012-05-14 03:08:57.750 135 12606.83 70.95 54952.47 88888.00 2012-05-14 03:08:57.875 135 12606.80 70.97 54952.45 88888.00 2012-05-14 03:08:58.000 135 12606.77 71.00 54952.47 88888.00 2012-05-14 03:08:58.125 135 12606.75 70.97 54952.45 88888.00 2012-05-14 03:08:58.250 135 12606.73 71.00 54952.50 88888.00 2012-05-14 03:08:58.375 135 12606.75 71.05 54952.50 88888.00 2012-05-14 03:08:58.500 135 12606.75 71.03 54952.55 88888.00 2012-05-14 03:08:58.625 135 12606.77 71.03 54952.53 88888.00 2012-05-14 03:08:58.750 135 12606.80 71.00 54952.50 88888.00 2012-05-14 03:08:58.875 135 12606.75 70.97 54952.50 88888.00 2012-05-14 03:08:59.000 135 12606.70 71.00 54952.47 88888.00 2012-05-14 03:08:59.125 135 12606.70 71.03 54952.45 88888.00 2012-05-14 03:08:59.250 135 12606.67 71.05 54952.45 88888.00 2012-05-14 03:08:59.375 135 12606.70 71.03 54952.47 88888.00 2012-05-14 03:08:59.500 135 12606.67 71.03 54952.47 88888.00 2012-05-14 03:08:59.625 135 12606.73 71.03 54952.45 88888.00 2012-05-14 03:08:59.750 135 12606.70 71.03 54952.45 88888.00 2012-05-14 03:08:59.875 135 12606.70 71.00 54952.47 88888.00 2012-05-14 03:09:00.000 135 12606.75 71.03 54952.47 88888.00 2012-05-14 03:09:00.125 135 12606.77 71.05 54952.50 88888.00 2012-05-14 03:09:00.250 135 12606.73 71.00 54952.47 88888.00 2012-05-14 03:09:00.375 135 12606.73 70.97 54952.50 88888.00 2012-05-14 03:09:00.500 135 12606.75 71.00 54952.47 88888.00 2012-05-14 03:09:00.625 135 12606.77 71.00 54952.47 88888.00 2012-05-14 03:09:00.750 135 12606.75 71.03 54952.47 88888.00 2012-05-14 03:09:00.875 135 12606.67 71.08 54952.50 88888.00 2012-05-14 03:09:01.000 135 12606.65 71.05 54952.50 88888.00 2012-05-14 03:09:01.125 135 12606.65 71.05 54952.50 88888.00 2012-05-14 03:09:01.250 135 12606.73 71.05 54952.47 88888.00 2012-05-14 03:09:01.375 135 12606.77 71.03 54952.47 88888.00 2012-05-14 03:09:01.500 135 12606.75 71.05 54952.50 88888.00 2012-05-14 03:09:01.625 135 12606.77 71.05 54952.50 88888.00 2012-05-14 03:09:01.750 135 12606.77 71.05 54952.47 88888.00 2012-05-14 03:09:01.875 135 12606.77 71.08 54952.47 88888.00 2012-05-14 03:09:02.000 135 12606.77 71.08 54952.47 88888.00 2012-05-14 03:09:02.125 135 12606.77 71.03 54952.47 88888.00 2012-05-14 03:09:02.250 135 12606.73 71.03 54952.50 88888.00 2012-05-14 03:09:02.375 135 12606.70 71.00 54952.47 88888.00 2012-05-14 03:09:02.500 135 12606.67 71.00 54952.47 88888.00 2012-05-14 03:09:02.625 135 12606.67 71.03 54952.50 88888.00 2012-05-14 03:09:02.750 135 12606.73 71.08 54952.50 88888.00 2012-05-14 03:09:02.875 135 12606.75 71.10 54952.53 88888.00 2012-05-14 03:09:03.000 135 12606.80 71.08 54952.47 88888.00 2012-05-14 03:09:03.125 135 12606.85 71.03 54952.47 88888.00 2012-05-14 03:09:03.250 135 12606.80 71.03 54952.47 88888.00 2012-05-14 03:09:03.375 135 12606.83 71.05 54952.53 88888.00 2012-05-14 03:09:03.500 135 12606.80 71.08 54952.53 88888.00 2012-05-14 03:09:03.625 135 12606.75 71.08 54952.53 88888.00 2012-05-14 03:09:03.750 135 12606.75 71.08 54952.53 88888.00 2012-05-14 03:09:03.875 135 12606.73 71.08 54952.50 88888.00 2012-05-14 03:09:04.000 135 12606.77 71.10 54952.47 88888.00 2012-05-14 03:09:04.125 135 12606.88 71.10 54952.47 88888.00 2012-05-14 03:09:04.250 135 12606.90 71.08 54952.50 88888.00 2012-05-14 03:09:04.375 135 12606.83 71.08 54952.53 88888.00 2012-05-14 03:09:04.500 135 12606.77 71.08 54952.50 88888.00 2012-05-14 03:09:04.625 135 12606.85 71.08 54952.50 88888.00 2012-05-14 03:09:04.750 135 12606.80 71.10 54952.50 88888.00 2012-05-14 03:09:04.875 135 12606.80 71.08 54952.47 88888.00 2012-05-14 03:09:05.000 135 12606.80 71.08 54952.47 88888.00 2012-05-14 03:09:05.125 135 12606.80 71.08 54952.50 88888.00 2012-05-14 03:09:05.250 135 12606.77 71.10 54952.53 88888.00 2012-05-14 03:09:05.375 135 12606.83 71.10 54952.53 88888.00 2012-05-14 03:09:05.500 135 12606.80 71.08 54952.53 88888.00 2012-05-14 03:09:05.625 135 12606.77 71.08 54952.53 88888.00 2012-05-14 03:09:05.750 135 12606.83 71.08 54952.50 88888.00 2012-05-14 03:09:05.875 135 12606.90 71.12 54952.47 88888.00 2012-05-14 03:09:06.000 135 12606.85 71.10 54952.47 88888.00 2012-05-14 03:09:06.125 135 12606.80 71.10 54952.47 88888.00 2012-05-14 03:09:06.250 135 12606.80 71.08 54952.47 88888.00 2012-05-14 03:09:06.375 135 12606.83 71.05 54952.47 88888.00 2012-05-14 03:09:06.500 135 12606.92 71.05 54952.47 88888.00 2012-05-14 03:09:06.625 135 12606.98 71.08 54952.50 88888.00 2012-05-14 03:09:06.750 135 12606.92 71.08 54952.47 88888.00 2012-05-14 03:09:06.875 135 12606.92 71.12 54952.47 88888.00 2012-05-14 03:09:07.000 135 12606.88 71.10 54952.47 88888.00 2012-05-14 03:09:07.125 135 12606.83 71.10 54952.47 88888.00 2012-05-14 03:09:07.250 135 12606.85 71.08 54952.45 88888.00 2012-05-14 03:09:07.375 135 12606.90 71.05 54952.45 88888.00 2012-05-14 03:09:07.500 135 12606.98 71.08 54952.45 88888.00 2012-05-14 03:09:07.625 135 12606.95 71.08 54952.45 88888.00 2012-05-14 03:09:07.750 135 12606.90 71.10 54952.50 88888.00 2012-05-14 03:09:07.875 135 12606.95 71.10 54952.50 88888.00 2012-05-14 03:09:08.000 135 12606.95 71.08 54952.50 88888.00 2012-05-14 03:09:08.125 135 12606.92 71.05 54952.50 88888.00 2012-05-14 03:09:08.250 135 12606.88 71.05 54952.50 88888.00 2012-05-14 03:09:08.375 135 12606.85 71.08 54952.50 88888.00 2012-05-14 03:09:08.500 135 12606.85 71.08 54952.50 88888.00 2012-05-14 03:09:08.625 135 12606.90 71.10 54952.47 88888.00 2012-05-14 03:09:08.750 135 12606.95 71.12 54952.47 88888.00 2012-05-14 03:09:08.875 135 12606.95 71.12 54952.50 88888.00 2012-05-14 03:09:09.000 135 12606.90 71.10 54952.50 88888.00 2012-05-14 03:09:09.125 135 12606.90 71.12 54952.50 88888.00 2012-05-14 03:09:09.250 135 12606.88 71.10 54952.47 88888.00 2012-05-14 03:09:09.375 135 12606.83 71.10 54952.45 88888.00 2012-05-14 03:09:09.500 135 12606.80 71.08 54952.45 88888.00 2012-05-14 03:09:09.625 135 12606.85 71.10 54952.47 88888.00 2012-05-14 03:09:09.750 135 12606.85 71.12 54952.47 88888.00 2012-05-14 03:09:09.875 135 12606.85 71.12 54952.47 88888.00 2012-05-14 03:09:10.000 135 12606.88 71.10 54952.50 88888.00 2012-05-14 03:09:10.125 135 12606.90 71.12 54952.47 88888.00 2012-05-14 03:09:10.250 135 12606.95 71.12 54952.47 88888.00 2012-05-14 03:09:10.375 135 12606.95 71.15 54952.50 88888.00 2012-05-14 03:09:10.500 135 12606.95 71.12 54952.50 88888.00 2012-05-14 03:09:10.625 135 12606.98 71.12 54952.50 88888.00 2012-05-14 03:09:10.750 135 12606.98 71.12 54952.47 88888.00 2012-05-14 03:09:10.875 135 12607.05 71.15 54952.50 88888.00 2012-05-14 03:09:11.000 135 12607.08 71.12 54952.47 88888.00 2012-05-14 03:09:11.125 135 12607.08 71.15 54952.47 88888.00 2012-05-14 03:09:11.250 135 12607.05 71.12 54952.45 88888.00 2012-05-14 03:09:11.375 135 12607.02 71.10 54952.43 88888.00 2012-05-14 03:09:11.500 135 12607.02 71.12 54952.43 88888.00 2012-05-14 03:09:11.625 135 12607.12 71.12 54952.43 88888.00 2012-05-14 03:09:11.750 135 12607.15 71.10 54952.45 88888.00 2012-05-14 03:09:11.875 135 12607.10 71.12 54952.47 88888.00 2012-05-14 03:09:12.000 135 12607.08 71.10 54952.47 88888.00 2012-05-14 03:09:12.125 135 12607.08 71.12 54952.45 88888.00 2012-05-14 03:09:12.250 135 12607.10 71.12 54952.45 88888.00 2012-05-14 03:09:12.375 135 12607.12 71.12 54952.45 88888.00 2012-05-14 03:09:12.500 135 12607.12 71.15 54952.45 88888.00 2012-05-14 03:09:12.625 135 12607.12 71.12 54952.45 88888.00 2012-05-14 03:09:12.750 135 12607.17 71.10 54952.45 88888.00 2012-05-14 03:09:12.875 135 12607.17 71.15 54952.47 88888.00 2012-05-14 03:09:13.000 135 12607.17 71.15 54952.47 88888.00 2012-05-14 03:09:13.125 135 12607.15 71.12 54952.45 88888.00 2012-05-14 03:09:13.250 135 12607.10 71.10 54952.50 88888.00 2012-05-14 03:09:13.375 135 12607.10 71.10 54952.47 88888.00 2012-05-14 03:09:13.500 135 12607.12 71.12 54952.45 88888.00 2012-05-14 03:09:13.625 135 12607.10 71.15 54952.45 88888.00 2012-05-14 03:09:13.750 135 12607.12 71.15 54952.45 88888.00 2012-05-14 03:09:13.875 135 12607.15 71.12 54952.43 88888.00 2012-05-14 03:09:14.000 135 12607.17 71.15 54952.40 88888.00 2012-05-14 03:09:14.125 135 12607.15 71.12 54952.40 88888.00 2012-05-14 03:09:14.250 135 12607.15 71.10 54952.45 88888.00 2012-05-14 03:09:14.375 135 12607.17 71.12 54952.40 88888.00 2012-05-14 03:09:14.500 135 12607.15 71.12 54952.40 88888.00 2012-05-14 03:09:14.625 135 12607.15 71.12 54952.40 88888.00 2012-05-14 03:09:14.750 135 12607.17 71.12 54952.38 88888.00 2012-05-14 03:09:14.875 135 12607.20 71.12 54952.38 88888.00 2012-05-14 03:09:15.000 135 12607.20 71.10 54952.35 88888.00 2012-05-14 03:09:15.125 135 12607.20 71.10 54952.38 88888.00 2012-05-14 03:09:15.250 135 12607.17 71.12 54952.43 88888.00 2012-05-14 03:09:15.375 135 12607.20 71.15 54952.43 88888.00 2012-05-14 03:09:15.500 135 12607.17 71.15 54952.38 88888.00 2012-05-14 03:09:15.625 135 12607.15 71.15 54952.40 88888.00 2012-05-14 03:09:15.750 135 12607.12 71.15 54952.40 88888.00 2012-05-14 03:09:15.875 135 12607.20 71.12 54952.38 88888.00 2012-05-14 03:09:16.000 135 12607.20 71.12 54952.40 88888.00 2012-05-14 03:09:16.125 135 12607.20 71.10 54952.40 88888.00 2012-05-14 03:09:16.250 135 12607.23 71.08 54952.43 88888.00 2012-05-14 03:09:16.375 135 12607.25 71.10 54952.40 88888.00 2012-05-14 03:09:16.500 135 12607.27 71.10 54952.38 88888.00 2012-05-14 03:09:16.625 135 12607.27 71.10 54952.38 88888.00 2012-05-14 03:09:16.750 135 12607.25 71.10 54952.40 88888.00 2012-05-14 03:09:16.875 135 12607.25 71.12 54952.40 88888.00 2012-05-14 03:09:17.000 135 12607.25 71.12 54952.35 88888.00 2012-05-14 03:09:17.125 135 12607.23 71.08 54952.38 88888.00 2012-05-14 03:09:17.250 135 12607.23 71.10 54952.40 88888.00 2012-05-14 03:09:17.375 135 12607.33 71.12 54952.43 88888.00 2012-05-14 03:09:17.500 135 12607.35 71.10 54952.38 88888.00 2012-05-14 03:09:17.625 135 12607.35 71.12 54952.38 88888.00 2012-05-14 03:09:17.750 135 12607.38 71.15 54952.40 88888.00 2012-05-14 03:09:17.875 135 12607.40 71.12 54952.38 88888.00 2012-05-14 03:09:18.000 135 12607.40 71.10 54952.35 88888.00 2012-05-14 03:09:18.125 135 12607.45 71.12 54952.40 88888.00 2012-05-14 03:09:18.250 135 12607.42 71.10 54952.38 88888.00 2012-05-14 03:09:18.375 135 12607.40 71.10 54952.38 88888.00 2012-05-14 03:09:18.500 135 12607.35 71.12 54952.40 88888.00 2012-05-14 03:09:18.625 135 12607.42 71.12 54952.38 88888.00 2012-05-14 03:09:18.750 135 12607.45 71.12 54952.38 88888.00 2012-05-14 03:09:18.875 135 12607.42 71.12 54952.38 88888.00 2012-05-14 03:09:19.000 135 12607.48 71.12 54952.38 88888.00 2012-05-14 03:09:19.125 135 12607.52 71.10 54952.38 88888.00 2012-05-14 03:09:19.250 135 12607.52 71.08 54952.38 88888.00 2012-05-14 03:09:19.375 135 12607.45 71.10 54952.38 88888.00 2012-05-14 03:09:19.500 135 12607.35 71.15 54952.35 88888.00 2012-05-14 03:09:19.625 135 12607.35 71.12 54952.38 88888.00 2012-05-14 03:09:19.750 135 12607.40 71.15 54952.38 88888.00 2012-05-14 03:09:19.875 135 12607.40 71.12 54952.38 88888.00 2012-05-14 03:09:20.000 135 12607.38 71.12 54952.38 88888.00 2012-05-14 03:09:20.125 135 12607.40 71.12 54952.38 88888.00 2012-05-14 03:09:20.250 135 12607.40 71.12 54952.40 88888.00 2012-05-14 03:09:20.375 135 12607.40 71.15 54952.38 88888.00 2012-05-14 03:09:20.500 135 12607.40 71.12 54952.38 88888.00 2012-05-14 03:09:20.625 135 12607.50 71.12 54952.38 88888.00 2012-05-14 03:09:20.750 135 12607.62 71.15 54952.38 88888.00 2012-05-14 03:09:20.875 135 12607.65 71.17 54952.38 88888.00 2012-05-14 03:09:21.000 135 12607.62 71.15 54952.38 88888.00 2012-05-14 03:09:21.125 135 12607.60 71.15 54952.38 88888.00 2012-05-14 03:09:21.250 135 12607.60 71.15 54952.40 88888.00 2012-05-14 03:09:21.375 135 12607.62 71.15 54952.38 88888.00 2012-05-14 03:09:21.500 135 12607.60 71.12 54952.35 88888.00 2012-05-14 03:09:21.625 135 12607.55 71.12 54952.35 88888.00 2012-05-14 03:09:21.750 135 12607.58 71.15 54952.35 88888.00 2012-05-14 03:09:21.875 135 12607.58 71.15 54952.35 88888.00 2012-05-14 03:09:22.000 135 12607.55 71.15 54952.38 88888.00 2012-05-14 03:09:22.125 135 12607.65 71.17 54952.38 88888.00 2012-05-14 03:09:22.250 135 12607.62 71.15 54952.35 88888.00 2012-05-14 03:09:22.375 135 12607.60 71.15 54952.35 88888.00 2012-05-14 03:09:22.500 135 12607.58 71.15 54952.38 88888.00 2012-05-14 03:09:22.625 135 12607.62 71.17 54952.40 88888.00 2012-05-14 03:09:22.750 135 12607.60 71.20 54952.43 88888.00 2012-05-14 03:09:22.875 135 12607.55 71.17 54952.40 88888.00 2012-05-14 03:09:23.000 135 12607.52 71.17 54952.38 88888.00 2012-05-14 03:09:23.125 135 12607.52 71.17 54952.38 88888.00 2012-05-14 03:09:23.250 135 12607.50 71.15 54952.40 88888.00 2012-05-14 03:09:23.375 135 12607.58 71.17 54952.40 88888.00 2012-05-14 03:09:23.500 135 12607.65 71.15 54952.40 88888.00 2012-05-14 03:09:23.625 135 12607.65 71.17 54952.38 88888.00 2012-05-14 03:09:23.750 135 12607.60 71.17 54952.40 88888.00 2012-05-14 03:09:23.875 135 12607.58 71.17 54952.40 88888.00 2012-05-14 03:09:24.000 135 12607.55 71.15 54952.38 88888.00 2012-05-14 03:09:24.125 135 12607.55 71.15 54952.38 88888.00 2012-05-14 03:09:24.250 135 12607.55 71.12 54952.40 88888.00 2012-05-14 03:09:24.375 135 12607.58 71.15 54952.38 88888.00 2012-05-14 03:09:24.500 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:24.625 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:24.750 135 12607.52 71.17 54952.40 88888.00 2012-05-14 03:09:24.875 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:25.000 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:25.125 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:25.250 135 12607.52 71.15 54952.40 88888.00 2012-05-14 03:09:25.375 135 12607.58 71.17 54952.40 88888.00 2012-05-14 03:09:25.500 135 12607.65 71.17 54952.40 88888.00 2012-05-14 03:09:25.625 135 12607.70 71.17 54952.43 88888.00 2012-05-14 03:09:25.750 135 12607.67 71.17 54952.40 88888.00 2012-05-14 03:09:25.875 135 12607.62 71.15 54952.38 88888.00 2012-05-14 03:09:26.000 135 12607.65 71.15 54952.38 88888.00 2012-05-14 03:09:26.125 135 12607.70 71.17 54952.43 88888.00 2012-05-14 03:09:26.250 135 12607.65 71.15 54952.43 88888.00 2012-05-14 03:09:26.375 135 12607.65 71.17 54952.43 88888.00 2012-05-14 03:09:26.500 135 12607.60 71.17 54952.40 88888.00 2012-05-14 03:09:26.625 135 12607.62 71.17 54952.43 88888.00 2012-05-14 03:09:26.750 135 12607.67 71.20 54952.43 88888.00 2012-05-14 03:09:26.875 135 12607.60 71.17 54952.43 88888.00 2012-05-14 03:09:27.000 135 12607.58 71.17 54952.40 88888.00 2012-05-14 03:09:27.125 135 12607.55 71.15 54952.40 88888.00 2012-05-14 03:09:27.250 135 12607.55 71.17 54952.40 88888.00 2012-05-14 03:09:27.375 135 12607.62 71.17 54952.40 88888.00 2012-05-14 03:09:27.500 135 12607.70 71.17 54952.43 88888.00 2012-05-14 03:09:27.625 135 12607.67 71.15 54952.45 88888.00 2012-05-14 03:09:27.750 135 12607.62 71.15 54952.43 88888.00 2012-05-14 03:09:27.875 135 12607.55 71.17 54952.43 88888.00 2012-05-14 03:09:28.000 135 12607.52 71.15 54952.38 88888.00 2012-05-14 03:09:28.125 135 12607.50 71.20 54952.43 88888.00 2012-05-14 03:09:28.250 135 12607.48 71.15 54952.43 88888.00 2012-05-14 03:09:28.375 135 12607.55 71.17 54952.43 88888.00 2012-05-14 03:09:28.500 135 12607.58 71.17 54952.43 88888.00 2012-05-14 03:09:28.625 135 12607.60 71.17 54952.45 88888.00 2012-05-14 03:09:28.750 135 12607.60 71.17 54952.45 88888.00 2012-05-14 03:09:28.875 135 12607.62 71.17 54952.43 88888.00 2012-05-14 03:09:29.000 135 12607.62 71.17 54952.43 88888.00 2012-05-14 03:09:29.125 135 12607.55 71.20 54952.43 88888.00 2012-05-14 03:09:29.250 135 12607.52 71.20 54952.45 88888.00 2012-05-14 03:09:29.375 135 12607.50 71.17 54952.45 88888.00 2012-05-14 03:09:29.500 135 12607.55 71.17 54952.45 88888.00 2012-05-14 03:09:29.625 135 12607.60 71.17 54952.45 88888.00 2012-05-14 03:09:29.750 135 12607.55 71.22 54952.47 88888.00 2012-05-14 03:09:29.875 135 12607.55 71.22 54952.45 88888.00 2012-05-14 03:09:30.000 135 12607.58 71.20 54952.43 88888.00 2012-05-14 03:09:30.125 135 12607.55 71.20 54952.45 88888.00 2012-05-14 03:09:30.250 135 12607.52 71.20 54952.47 88888.00 2012-05-14 03:09:30.375 135 12607.58 71.20 54952.47 88888.00 2012-05-14 03:09:30.500 135 12607.60 71.20 54952.47 88888.00 2012-05-14 03:09:30.625 135 12607.58 71.20 54952.47 88888.00 2012-05-14 03:09:30.750 135 12607.58 71.20 54952.43 88888.00 2012-05-14 03:09:30.875 135 12607.58 71.20 54952.43 88888.00 2012-05-14 03:09:31.000 135 12607.62 71.17 54952.45 88888.00 2012-05-14 03:09:31.125 135 12607.62 71.17 54952.45 88888.00 2012-05-14 03:09:31.250 135 12607.60 71.17 54952.45 88888.00 2012-05-14 03:09:31.375 135 12607.62 71.20 54952.45 88888.00 2012-05-14 03:09:31.500 135 12607.58 71.17 54952.45 88888.00 2012-05-14 03:09:31.625 135 12607.50 71.20 54952.45 88888.00 2012-05-14 03:09:31.750 135 12607.55 71.17 54952.47 88888.00 2012-05-14 03:09:31.875 135 12607.60 71.17 54952.45 88888.00 2012-05-14 03:09:32.000 135 12607.67 71.20 54952.47 88888.00 2012-05-14 03:09:32.125 135 12607.65 71.17 54952.50 88888.00 2012-05-14 03:09:32.250 135 12607.62 71.20 54952.50 88888.00 2012-05-14 03:09:32.375 135 12607.65 71.22 54952.50 88888.00 2012-05-14 03:09:32.500 135 12607.67 71.22 54952.47 88888.00 2012-05-14 03:09:32.625 135 12607.73 71.20 54952.47 88888.00 2012-05-14 03:09:32.750 135 12607.67 71.17 54952.47 88888.00 2012-05-14 03:09:32.875 135 12607.58 71.20 54952.47 88888.00 2012-05-14 03:09:33.000 135 12607.60 71.25 54952.47 88888.00 2012-05-14 03:09:33.125 135 12607.55 71.25 54952.47 88888.00 2012-05-14 03:09:33.250 135 12607.55 71.22 54952.47 88888.00 2012-05-14 03:09:33.375 135 12607.67 71.22 54952.47 88888.00 2012-05-14 03:09:33.500 135 12607.70 71.22 54952.47 88888.00 2012-05-14 03:09:33.625 135 12607.65 71.20 54952.50 88888.00 2012-05-14 03:09:33.750 135 12607.70 71.22 54952.53 88888.00 2012-05-14 03:09:33.875 135 12607.62 71.22 54952.50 88888.00 2012-05-14 03:09:34.000 135 12607.62 71.22 54952.47 88888.00 2012-05-14 03:09:34.125 135 12607.62 71.25 54952.50 88888.00 2012-05-14 03:09:34.250 135 12607.62 71.20 54952.53 88888.00 2012-05-14 03:09:34.375 135 12607.62 71.20 54952.53 88888.00 2012-05-14 03:09:34.500 135 12607.62 71.22 54952.50 88888.00 2012-05-14 03:09:34.625 135 12607.62 71.22 54952.50 88888.00 2012-05-14 03:09:34.750 135 12607.60 71.20 54952.50 88888.00 2012-05-14 03:09:34.875 135 12607.62 71.20 54952.53 88888.00 2012-05-14 03:09:35.000 135 12607.65 71.22 54952.53 88888.00 2012-05-14 03:09:35.125 135 12607.60 71.22 54952.53 88888.00 2012-05-14 03:09:35.250 135 12607.58 71.20 54952.50 88888.00 2012-05-14 03:09:35.375 135 12607.62 71.22 54952.50 88888.00 2012-05-14 03:09:35.500 135 12607.75 71.25 54952.50 88888.00 2012-05-14 03:09:35.625 135 12607.77 71.25 54952.53 88888.00 2012-05-14 03:09:35.750 135 12607.75 71.25 54952.55 88888.00 2012-05-14 03:09:35.875 135 12607.73 71.22 54952.53 88888.00 2012-05-14 03:09:36.000 135 12607.62 71.22 54952.50 88888.00 2012-05-14 03:09:36.125 135 12607.65 71.22 54952.53 88888.00 2012-05-14 03:09:36.250 135 12607.60 71.22 54952.53 88888.00 2012-05-14 03:09:36.375 135 12607.62 71.25 54952.53 88888.00 2012-05-14 03:09:36.500 135 12607.62 71.22 54952.53 88888.00 2012-05-14 03:09:36.625 135 12607.65 71.22 54952.50 88888.00 2012-05-14 03:09:36.750 135 12607.58 71.22 54952.53 88888.00 2012-05-14 03:09:36.875 135 12607.55 71.25 54952.53 88888.00 2012-05-14 03:09:37.000 135 12607.60 71.28 54952.53 88888.00 2012-05-14 03:09:37.125 135 12607.58 71.25 54952.53 88888.00 2012-05-14 03:09:37.250 135 12607.50 71.25 54952.53 88888.00 2012-05-14 03:09:37.375 135 12607.55 71.25 54952.53 88888.00 2012-05-14 03:09:37.500 135 12607.55 71.22 54952.53 88888.00 2012-05-14 03:09:37.625 135 12607.50 71.22 54952.55 88888.00 2012-05-14 03:09:37.750 135 12607.52 71.28 54952.55 88888.00 2012-05-14 03:09:37.875 135 12607.60 71.25 54952.53 88888.00 2012-05-14 03:09:38.000 135 12607.62 71.28 54952.50 88888.00 2012-05-14 03:09:38.125 135 12607.60 71.25 54952.53 88888.00 2012-05-14 03:09:38.250 135 12607.58 71.25 54952.53 88888.00 2012-05-14 03:09:38.375 135 12607.60 71.28 54952.55 88888.00 2012-05-14 03:09:38.500 135 12607.60 71.28 54952.55 88888.00 2012-05-14 03:09:38.625 135 12607.67 71.28 54952.53 88888.00 2012-05-14 03:09:38.750 135 12607.70 71.28 54952.53 88888.00 2012-05-14 03:09:38.875 135 12607.60 71.28 54952.55 88888.00 2012-05-14 03:09:39.000 135 12607.60 71.25 54952.53 88888.00 2012-05-14 03:09:39.125 135 12607.65 71.28 54952.53 88888.00 2012-05-14 03:09:39.250 135 12607.70 71.28 54952.55 88888.00 2012-05-14 03:09:39.375 135 12607.67 71.30 54952.55 88888.00 2012-05-14 03:09:39.500 135 12607.65 71.30 54952.55 88888.00 2012-05-14 03:09:39.625 135 12607.60 71.30 54952.55 88888.00 2012-05-14 03:09:39.750 135 12607.62 71.28 54952.53 88888.00 2012-05-14 03:09:39.875 135 12607.65 71.30 54952.55 88888.00 2012-05-14 03:09:40.000 135 12607.62 71.30 54952.53 88888.00 2012-05-14 03:09:40.125 135 12607.60 71.30 54952.55 88888.00 2012-05-14 03:09:40.250 135 12607.52 71.28 54952.55 88888.00 2012-05-14 03:09:40.375 135 12607.55 71.33 54952.55 88888.00 2012-05-14 03:09:40.500 135 12607.58 71.33 54952.55 88888.00 2012-05-14 03:09:40.625 135 12607.60 71.30 54952.57 88888.00 2012-05-14 03:09:40.750 135 12607.60 71.25 54952.55 88888.00 2012-05-14 03:09:40.875 135 12607.60 71.28 54952.55 88888.00 2012-05-14 03:09:41.000 135 12607.62 71.33 54952.55 88888.00 2012-05-14 03:09:41.125 135 12607.60 71.33 54952.55 88888.00 2012-05-14 03:09:41.250 135 12607.65 71.33 54952.55 88888.00 2012-05-14 03:09:41.375 135 12607.62 71.30 54952.55 88888.00 2012-05-14 03:09:41.500 135 12607.62 71.28 54952.55 88888.00 2012-05-14 03:09:41.625 135 12607.60 71.25 54952.55 88888.00 2012-05-14 03:09:41.750 135 12607.58 71.25 54952.55 88888.00 2012-05-14 03:09:41.875 135 12607.60 71.28 54952.53 88888.00 2012-05-14 03:09:42.000 135 12607.62 71.30 54952.50 88888.00 2012-05-14 03:09:42.125 135 12607.58 71.30 54952.53 88888.00 2012-05-14 03:09:42.250 135 12607.52 71.33 54952.53 88888.00 2012-05-14 03:09:42.375 135 12607.55 71.30 54952.55 88888.00 2012-05-14 03:09:42.500 135 12607.60 71.30 54952.53 88888.00 2012-05-14 03:09:42.625 135 12607.58 71.30 54952.53 88888.00 2012-05-14 03:09:42.750 135 12607.60 71.30 54952.53 88888.00 2012-05-14 03:09:42.875 135 12607.60 71.30 54952.53 88888.00 2012-05-14 03:09:43.000 135 12607.52 71.30 54952.53 88888.00 2012-05-14 03:09:43.125 135 12607.52 71.30 54952.55 88888.00 2012-05-14 03:09:43.250 135 12607.52 71.30 54952.57 88888.00 2012-05-14 03:09:43.375 135 12607.55 71.30 54952.55 88888.00 2012-05-14 03:09:43.500 135 12607.52 71.30 54952.55 88888.00 2012-05-14 03:09:43.625 135 12607.58 71.33 54952.55 88888.00 2012-05-14 03:09:43.750 135 12607.58 71.35 54952.55 88888.00 2012-05-14 03:09:43.875 135 12607.58 71.33 54952.57 88888.00 2012-05-14 03:09:44.000 135 12607.58 71.35 54952.60 88888.00 2012-05-14 03:09:44.125 135 12607.58 71.35 54952.57 88888.00 2012-05-14 03:09:44.250 135 12607.52 71.30 54952.57 88888.00 2012-05-14 03:09:44.375 135 12607.50 71.33 54952.60 88888.00 2012-05-14 03:09:44.500 135 12607.48 71.35 54952.62 88888.00 2012-05-14 03:09:44.625 135 12607.50 71.33 54952.60 88888.00 2012-05-14 03:09:44.750 135 12607.58 71.33 54952.57 88888.00 2012-05-14 03:09:44.875 135 12607.60 71.30 54952.60 88888.00 2012-05-14 03:09:45.000 135 12607.58 71.30 54952.60 88888.00 2012-05-14 03:09:45.125 135 12607.52 71.33 54952.60 88888.00 2012-05-14 03:09:45.250 135 12607.62 71.30 54952.60 88888.00 2012-05-14 03:09:45.375 135 12607.67 71.33 54952.57 88888.00 2012-05-14 03:09:45.500 135 12607.60 71.33 54952.57 88888.00 2012-05-14 03:09:45.625 135 12607.52 71.30 54952.57 88888.00 2012-05-14 03:09:45.750 135 12607.52 71.33 54952.57 88888.00 2012-05-14 03:09:45.875 135 12607.48 71.35 54952.60 88888.00 2012-05-14 03:09:46.000 135 12607.48 71.35 54952.60 88888.00 2012-05-14 03:09:46.125 135 12607.52 71.33 54952.62 88888.00 2012-05-14 03:09:46.250 135 12607.52 71.30 54952.60 88888.00 2012-05-14 03:09:46.375 135 12607.55 71.33 54952.57 88888.00 2012-05-14 03:09:46.500 135 12607.55 71.35 54952.55 88888.00 2012-05-14 03:09:46.625 135 12607.52 71.35 54952.57 88888.00 2012-05-14 03:09:46.750 135 12607.55 71.38 54952.60 88888.00 2012-05-14 03:09:46.875 135 12607.55 71.38 54952.57 88888.00 2012-05-14 03:09:47.000 135 12607.58 71.35 54952.60 88888.00 2012-05-14 03:09:47.125 135 12607.58 71.38 54952.62 88888.00 2012-05-14 03:09:47.250 135 12607.58 71.35 54952.60 88888.00 2012-05-14 03:09:47.375 135 12607.60 71.35 54952.60 88888.00 2012-05-14 03:09:47.500 135 12607.62 71.33 54952.57 88888.00 2012-05-14 03:09:47.625 135 12607.65 71.35 54952.55 88888.00 2012-05-14 03:09:47.750 135 12607.62 71.33 54952.55 88888.00 2012-05-14 03:09:47.875 135 12607.65 71.33 54952.57 88888.00 2012-05-14 03:09:48.000 135 12607.58 71.33 54952.57 88888.00 2012-05-14 03:09:48.125 135 12607.58 71.35 54952.57 88888.00 2012-05-14 03:09:48.250 135 12607.60 71.35 54952.57 88888.00 2012-05-14 03:09:48.375 135 12607.60 71.35 54952.60 88888.00 2012-05-14 03:09:48.500 135 12607.55 71.38 54952.57 88888.00 2012-05-14 03:09:48.625 135 12607.60 71.35 54952.57 88888.00 2012-05-14 03:09:48.750 135 12607.65 71.38 54952.60 88888.00 2012-05-14 03:09:48.875 135 12607.60 71.38 54952.60 88888.00 2012-05-14 03:09:49.000 135 12607.58 71.35 54952.57 88888.00 2012-05-14 03:09:49.125 135 12607.55 71.35 54952.60 88888.00 2012-05-14 03:09:49.250 135 12607.58 71.33 54952.60 88888.00 2012-05-14 03:09:49.375 135 12607.58 71.35 54952.60 88888.00 2012-05-14 03:09:49.500 135 12607.55 71.35 54952.57 88888.00 2012-05-14 03:09:49.625 135 12607.52 71.35 54952.57 88888.00 2012-05-14 03:09:49.750 135 12607.50 71.38 54952.57 88888.00 2012-05-14 03:09:49.875 135 12607.48 71.35 54952.57 88888.00 2012-05-14 03:09:50.000 135 12607.50 71.33 54952.55 88888.00 2012-05-14 03:09:50.125 135 12607.52 71.33 54952.55 88888.00 2012-05-14 03:09:50.250 135 12607.55 71.35 54952.55 88888.00 2012-05-14 03:09:50.375 135 12607.50 71.33 54952.55 88888.00 2012-05-14 03:09:50.500 135 12607.48 71.38 54952.55 88888.00 2012-05-14 03:09:50.625 135 12607.55 71.38 54952.55 88888.00 2012-05-14 03:09:50.750 135 12607.55 71.38 54952.55 88888.00 2012-05-14 03:09:50.875 135 12607.55 71.35 54952.53 88888.00 2012-05-14 03:09:51.000 135 12607.50 71.35 54952.55 88888.00 2012-05-14 03:09:51.125 135 12607.52 71.38 54952.60 88888.00 2012-05-14 03:09:51.250 135 12607.50 71.30 54952.55 88888.00 2012-05-14 03:09:51.375 135 12607.48 71.33 54952.57 88888.00 2012-05-14 03:09:51.500 135 12607.48 71.35 54952.57 88888.00 2012-05-14 03:09:51.625 135 12607.55 71.40 54952.60 88888.00 2012-05-14 03:09:51.750 135 12607.58 71.35 54952.60 88888.00 2012-05-14 03:09:51.875 135 12607.58 71.38 54952.60 88888.00 2012-05-14 03:09:52.000 135 12607.60 71.38 54952.57 88888.00 2012-05-14 03:09:52.125 135 12607.62 71.33 54952.60 88888.00 2012-05-14 03:09:52.250 135 12607.55 71.30 54952.60 88888.00 2012-05-14 03:09:52.375 135 12607.55 71.33 54952.62 88888.00 2012-05-14 03:09:52.500 135 12607.58 71.35 54952.62 88888.00 2012-05-14 03:09:52.625 135 12607.65 71.35 54952.62 88888.00 2012-05-14 03:09:52.750 135 12607.60 71.38 54952.60 88888.00 2012-05-14 03:09:52.875 135 12607.58 71.38 54952.60 88888.00 2012-05-14 03:09:53.000 135 12607.60 71.40 54952.60 88888.00 2012-05-14 03:09:53.125 135 12607.65 71.40 54952.62 88888.00 2012-05-14 03:09:53.250 135 12607.65 71.33 54952.60 88888.00 2012-05-14 03:09:53.375 135 12607.65 71.35 54952.60 88888.00 2012-05-14 03:09:53.500 135 12607.65 71.38 54952.62 88888.00 2012-05-14 03:09:53.625 135 12607.67 71.35 54952.62 88888.00 2012-05-14 03:09:53.750 135 12607.67 71.35 54952.65 88888.00 2012-05-14 03:09:53.875 135 12607.60 71.38 54952.62 88888.00 2012-05-14 03:09:54.000 135 12607.58 71.33 54952.62 88888.00 2012-05-14 03:09:54.125 135 12607.55 71.35 54952.68 88888.00 2012-05-14 03:09:54.250 135 12607.60 71.35 54952.65 88888.00 2012-05-14 03:09:54.375 135 12607.65 71.38 54952.60 88888.00 2012-05-14 03:09:54.500 135 12607.65 71.38 54952.60 88888.00 2012-05-14 03:09:54.625 135 12607.62 71.35 54952.60 88888.00 2012-05-14 03:09:54.750 135 12607.62 71.38 54952.60 88888.00 2012-05-14 03:09:54.875 135 12607.60 71.35 54952.60 88888.00 2012-05-14 03:09:55.000 135 12607.60 71.38 54952.57 88888.00 2012-05-14 03:09:55.125 135 12607.60 71.38 54952.60 88888.00 2012-05-14 03:09:55.250 135 12607.58 71.38 54952.62 88888.00 2012-05-14 03:09:55.375 135 12607.58 71.40 54952.60 88888.00 2012-05-14 03:09:55.500 135 12607.58 71.42 54952.60 88888.00 2012-05-14 03:09:55.625 135 12607.62 71.40 54952.60 88888.00 2012-05-14 03:09:55.750 135 12607.52 71.38 54952.62 88888.00 2012-05-14 03:09:55.875 135 12607.50 71.40 54952.62 88888.00 2012-05-14 03:09:56.000 135 12607.52 71.40 54952.60 88888.00 2012-05-14 03:09:56.125 135 12607.52 71.40 54952.62 88888.00 2012-05-14 03:09:56.250 135 12607.55 71.38 54952.62 88888.00 2012-05-14 03:09:56.375 135 12607.50 71.38 54952.60 88888.00 2012-05-14 03:09:56.500 135 12607.42 71.38 54952.60 88888.00 2012-05-14 03:09:56.625 135 12607.45 71.35 54952.62 88888.00 2012-05-14 03:09:56.750 135 12607.52 71.40 54952.62 88888.00 2012-05-14 03:09:56.875 135 12607.55 71.42 54952.62 88888.00 2012-05-14 03:09:57.000 135 12607.55 71.42 54952.62 88888.00 2012-05-14 03:09:57.125 135 12607.52 71.40 54952.62 88888.00 2012-05-14 03:09:57.250 135 12607.58 71.40 54952.60 88888.00 2012-05-14 03:09:57.375 135 12607.62 71.40 54952.60 88888.00 2012-05-14 03:09:57.500 135 12607.55 71.38 54952.62 88888.00 2012-05-14 03:09:57.625 135 12607.55 71.38 54952.65 88888.00 2012-05-14 03:09:57.750 135 12607.52 71.38 54952.65 88888.00 2012-05-14 03:09:57.875 135 12607.52 71.40 54952.65 88888.00 2012-05-14 03:09:58.000 135 12607.50 71.42 54952.65 88888.00 2012-05-14 03:09:58.125 135 12607.55 71.42 54952.70 88888.00 2012-05-14 03:09:58.250 135 12607.58 71.40 54952.65 88888.00 2012-05-14 03:09:58.375 135 12607.58 71.40 54952.65 88888.00 2012-05-14 03:09:58.500 135 12607.60 71.40 54952.65 88888.00 2012-05-14 03:09:58.625 135 12607.55 71.40 54952.65 88888.00 2012-05-14 03:09:58.750 135 12607.55 71.40 54952.65 88888.00 2012-05-14 03:09:58.875 135 12607.58 71.40 54952.65 88888.00 2012-05-14 03:09:59.000 135 12607.58 71.40 54952.65 88888.00 2012-05-14 03:09:59.125 135 12607.50 71.42 54952.68 88888.00 2012-05-14 03:09:59.250 135 12607.42 71.38 54952.65 88888.00 2012-05-14 03:09:59.375 135 12607.45 71.38 54952.65 88888.00 2012-05-14 03:09:59.500 135 12607.48 71.40 54952.68 88888.00 2012-05-14 03:09:59.625 135 12607.50 71.42 54952.68 88888.00 2012-05-14 03:09:59.750 135 12607.50 71.42 54952.65 88888.00 2012-05-14 03:09:59.875 135 12607.50 71.40 54952.65 88888.00 2012-05-14 03:10:00.000 135 12607.50 71.38 54952.65 88888.00 2012-05-14 03:10:00.125 135 12607.52 71.40 54952.65 88888.00 2012-05-14 03:10:00.250 135 12607.50 71.38 54952.65 88888.00 2012-05-14 03:10:00.375 135 12607.55 71.38 54952.65 88888.00 2012-05-14 03:10:00.500 135 12607.52 71.38 54952.62 88888.00 2012-05-14 03:10:00.625 135 12607.55 71.38 54952.62 88888.00 2012-05-14 03:10:00.750 135 12607.52 71.40 54952.65 88888.00 2012-05-14 03:10:00.875 135 12607.48 71.42 54952.68 88888.00 2012-05-14 03:10:01.000 135 12607.42 71.42 54952.68 88888.00 2012-05-14 03:10:01.125 135 12607.38 71.42 54952.65 88888.00 2012-05-14 03:10:01.250 135 12607.40 71.40 54952.65 88888.00 2012-05-14 03:10:01.375 135 12607.45 71.38 54952.62 88888.00 2012-05-14 03:10:01.500 135 12607.42 71.38 54952.65 88888.00 2012-05-14 03:10:01.625 135 12607.40 71.38 54952.70 88888.00 2012-05-14 03:10:01.750 135 12607.45 71.38 54952.70 88888.00 2012-05-14 03:10:01.875 135 12607.52 71.38 54952.68 88888.00 2012-05-14 03:10:02.000 135 12607.55 71.38 54952.65 88888.00 2012-05-14 03:10:02.125 135 12607.52 71.38 54952.68 88888.00 2012-05-14 03:10:02.250 135 12607.50 71.33 54952.68 88888.00 2012-05-14 03:10:02.375 135 12607.50 71.38 54952.65 88888.00 2012-05-14 03:10:02.500 135 12607.50 71.40 54952.68 88888.00 2012-05-14 03:10:02.625 135 12607.48 71.42 54952.65 88888.00 2012-05-14 03:10:02.750 135 12607.48 71.40 54952.68 88888.00 2012-05-14 03:10:02.875 135 12607.50 71.38 54952.68 88888.00 2012-05-14 03:10:03.000 135 12607.50 71.35 54952.65 88888.00 2012-05-14 03:10:03.125 135 12607.48 71.35 54952.68 88888.00 2012-05-14 03:10:03.250 135 12607.50 71.35 54952.70 88888.00 2012-05-14 03:10:03.375 135 12607.52 71.40 54952.72 88888.00 2012-05-14 03:10:03.500 135 12607.52 71.40 54952.70 88888.00 2012-05-14 03:10:03.625 135 12607.58 71.40 54952.70 88888.00 2012-05-14 03:10:03.750 135 12607.62 71.38 54952.70 88888.00 2012-05-14 03:10:03.875 135 12607.62 71.40 54952.68 88888.00 2012-05-14 03:10:04.000 135 12607.58 71.38 54952.65 88888.00 2012-05-14 03:10:04.125 135 12607.40 71.38 54952.68 88888.00 2012-05-14 03:10:04.250 135 12607.35 71.40 54952.70 88888.00 2012-05-14 03:10:04.375 135 12607.40 71.40 54952.72 88888.00 2012-05-14 03:10:04.500 135 12607.48 71.42 54952.72 88888.00 2012-05-14 03:10:04.625 135 12607.50 71.42 54952.70 88888.00 2012-05-14 03:10:04.750 135 12607.48 71.40 54952.68 88888.00 2012-05-14 03:10:04.875 135 12607.40 71.38 54952.68 88888.00 2012-05-14 03:10:05.000 135 12607.35 71.38 54952.68 88888.00 2012-05-14 03:10:05.125 135 12607.38 71.40 54952.70 88888.00 2012-05-14 03:10:05.250 135 12607.35 71.40 54952.72 88888.00 2012-05-14 03:10:05.375 135 12607.35 71.40 54952.70 88888.00 2012-05-14 03:10:05.500 135 12607.35 71.38 54952.70 88888.00 2012-05-14 03:10:05.625 135 12607.40 71.38 54952.70 88888.00 2012-05-14 03:10:05.750 135 12607.42 71.38 54952.70 88888.00 2012-05-14 03:10:05.875 135 12607.45 71.40 54952.72 88888.00 2012-05-14 03:10:06.000 135 12607.42 71.40 54952.72 88888.00 2012-05-14 03:10:06.125 135 12607.40 71.42 54952.72 88888.00 2012-05-14 03:10:06.250 135 12607.42 71.40 54952.75 88888.00 2012-05-14 03:10:06.375 135 12607.50 71.45 54952.72 88888.00 2012-05-14 03:10:06.500 135 12607.52 71.42 54952.72 88888.00 2012-05-14 03:10:06.625 135 12607.42 71.42 54952.70 88888.00 2012-05-14 03:10:06.750 135 12607.40 71.38 54952.70 88888.00 2012-05-14 03:10:06.875 135 12607.48 71.38 54952.70 88888.00 2012-05-14 03:10:07.000 135 12607.48 71.38 54952.70 88888.00 2012-05-14 03:10:07.125 135 12607.42 71.40 54952.72 88888.00 2012-05-14 03:10:07.250 135 12607.38 71.40 54952.70 88888.00 2012-05-14 03:10:07.375 135 12607.40 71.38 54952.70 88888.00 2012-05-14 03:10:07.500 135 12607.45 71.38 54952.72 88888.00 2012-05-14 03:10:07.625 135 12607.48 71.40 54952.72 88888.00 2012-05-14 03:10:07.750 135 12607.48 71.42 54952.75 88888.00 2012-05-14 03:10:07.875 135 12607.45 71.40 54952.72 88888.00 2012-05-14 03:10:08.000 135 12607.45 71.40 54952.72 88888.00 2012-05-14 03:10:08.125 135 12607.48 71.40 54952.75 88888.00 2012-05-14 03:10:08.250 135 12607.40 71.38 54952.75 88888.00 2012-05-14 03:10:08.375 135 12607.38 71.38 54952.75 88888.00 2012-05-14 03:10:08.500 135 12607.40 71.38 54952.78 88888.00 2012-05-14 03:10:08.625 135 12607.42 71.40 54952.75 88888.00 2012-05-14 03:10:08.750 135 12607.50 71.42 54952.72 88888.00 2012-05-14 03:10:08.875 135 12607.50 71.40 54952.70 88888.00 2012-05-14 03:10:09.000 135 12607.45 71.35 54952.70 88888.00 2012-05-14 03:10:09.125 135 12607.42 71.35 54952.70 88888.00 2012-05-14 03:10:09.250 135 12607.42 71.35 54952.72 88888.00 2012-05-14 03:10:09.375 135 12607.45 71.38 54952.72 88888.00 2012-05-14 03:10:09.500 135 12607.45 71.38 54952.72 88888.00 2012-05-14 03:10:09.625 135 12607.50 71.35 54952.72 88888.00 2012-05-14 03:10:09.750 135 12607.50 71.35 54952.70 88888.00 2012-05-14 03:10:09.875 135 12607.42 71.40 54952.72 88888.00 2012-05-14 03:10:10.000 135 12607.38 71.38 54952.72 88888.00 2012-05-14 03:10:10.125 135 12607.48 71.38 54952.72 88888.00 2012-05-14 03:10:10.250 135 12607.52 71.40 54952.72 88888.00 2012-05-14 03:10:10.375 135 12607.42 71.40 54952.72 88888.00 2012-05-14 03:10:10.500 135 12607.38 71.40 54952.72 88888.00 2012-05-14 03:10:10.625 135 12607.35 71.38 54952.75 88888.00 2012-05-14 03:10:10.750 135 12607.40 71.38 54952.72 88888.00 2012-05-14 03:10:10.875 135 12607.38 71.40 54952.72 88888.00 2012-05-14 03:10:11.000 135 12607.38 71.42 54952.75 88888.00 2012-05-14 03:10:11.125 135 12607.35 71.42 54952.75 88888.00 2012-05-14 03:10:11.250 135 12607.30 71.40 54952.72 88888.00 2012-05-14 03:10:11.375 135 12607.30 71.38 54952.75 88888.00 2012-05-14 03:10:11.500 135 12607.33 71.38 54952.75 88888.00 2012-05-14 03:10:11.625 135 12607.38 71.38 54952.75 88888.00 2012-05-14 03:10:11.750 135 12607.40 71.40 54952.75 88888.00 2012-05-14 03:10:11.875 135 12607.38 71.40 54952.75 88888.00 2012-05-14 03:10:12.000 135 12607.42 71.40 54952.72 88888.00 2012-05-14 03:10:12.125 135 12607.40 71.35 54952.75 88888.00 2012-05-14 03:10:12.250 135 12607.35 71.38 54952.78 88888.00 2012-05-14 03:10:12.375 135 12607.33 71.42 54952.78 88888.00 2012-05-14 03:10:12.500 135 12607.30 71.42 54952.80 88888.00 2012-05-14 03:10:12.625 135 12607.38 71.38 54952.80 88888.00 2012-05-14 03:10:12.750 135 12607.38 71.38 54952.80 88888.00 2012-05-14 03:10:12.875 135 12607.38 71.38 54952.80 88888.00 2012-05-14 03:10:13.000 135 12607.35 71.35 54952.78 88888.00 2012-05-14 03:10:13.125 135 12607.30 71.38 54952.78 88888.00 2012-05-14 03:10:13.250 135 12607.30 71.42 54952.80 88888.00 2012-05-14 03:10:13.375 135 12607.33 71.42 54952.80 88888.00 2012-05-14 03:10:13.500 135 12607.35 71.42 54952.82 88888.00 2012-05-14 03:10:13.625 135 12607.38 71.40 54952.82 88888.00 2012-05-14 03:10:13.750 135 12607.38 71.40 54952.80 88888.00 2012-05-14 03:10:13.875 135 12607.35 71.38 54952.80 88888.00 2012-05-14 03:10:14.000 135 12607.40 71.35 54952.78 88888.00 2012-05-14 03:10:14.125 135 12607.42 71.38 54952.80 88888.00 2012-05-14 03:10:14.250 135 12607.40 71.35 54952.80 88888.00 2012-05-14 03:10:14.375 135 12607.40 71.35 54952.78 88888.00 2012-05-14 03:10:14.500 135 12607.40 71.40 54952.80 88888.00 2012-05-14 03:10:14.625 135 12607.35 71.38 54952.85 88888.00 2012-05-14 03:10:14.750 135 12607.35 71.40 54952.82 88888.00 2012-05-14 03:10:14.875 135 12607.33 71.38 54952.82 88888.00 2012-05-14 03:10:15.000 135 12607.33 71.40 54952.82 88888.00 2012-05-14 03:10:15.125 135 12607.33 71.42 54952.85 88888.00 2012-05-14 03:10:15.250 135 12607.33 71.40 54952.85 88888.00 2012-05-14 03:10:15.375 135 12607.30 71.38 54952.82 88888.00 2012-05-14 03:10:15.500 135 12607.27 71.38 54952.80 88888.00 2012-05-14 03:10:15.625 135 12607.30 71.40 54952.82 88888.00 2012-05-14 03:10:15.750 135 12607.35 71.38 54952.82 88888.00 2012-05-14 03:10:15.875 135 12607.35 71.38 54952.80 88888.00 2012-05-14 03:10:16.000 135 12607.38 71.38 54952.80 88888.00 2012-05-14 03:10:16.125 135 12607.40 71.38 54952.82 88888.00 2012-05-14 03:10:16.250 135 12607.33 71.33 54952.82 88888.00 2012-05-14 03:10:16.375 135 12607.30 71.35 54952.82 88888.00 2012-05-14 03:10:16.500 135 12607.33 71.38 54952.82 88888.00 2012-05-14 03:10:16.625 135 12607.30 71.38 54952.82 88888.00 2012-05-14 03:10:16.750 135 12607.27 71.38 54952.82 88888.00 2012-05-14 03:10:16.875 135 12607.23 71.38 54952.82 88888.00 2012-05-14 03:10:17.000 135 12607.20 71.38 54952.82 88888.00 2012-05-14 03:10:17.125 135 12607.25 71.40 54952.82 88888.00 2012-05-14 03:10:17.250 135 12607.23 71.40 54952.85 88888.00 2012-05-14 03:10:17.375 135 12607.27 71.38 54952.85 88888.00 2012-05-14 03:10:17.500 135 12607.30 71.38 54952.85 88888.00 2012-05-14 03:10:17.625 135 12607.27 71.42 54952.88 88888.00 2012-05-14 03:10:17.750 135 12607.25 71.45 54952.88 88888.00 2012-05-14 03:10:17.875 135 12607.23 71.40 54952.90 88888.00 2012-05-14 03:10:18.000 135 12607.25 71.42 54952.85 88888.00 2012-05-14 03:10:18.125 135 12607.25 71.40 54952.88 88888.00 2012-05-14 03:10:18.250 135 12607.20 71.38 54952.85 88888.00 2012-05-14 03:10:18.375 135 12607.23 71.40 54952.88 88888.00 2012-05-14 03:10:18.500 135 12607.27 71.45 54952.88 88888.00 2012-05-14 03:10:18.625 135 12607.30 71.42 54952.88 88888.00 2012-05-14 03:10:18.750 135 12607.25 71.42 54952.90 88888.00 2012-05-14 03:10:18.875 135 12607.25 71.42 54952.90 88888.00 2012-05-14 03:10:19.000 135 12607.33 71.42 54952.88 88888.00 2012-05-14 03:10:19.125 135 12607.27 71.45 54952.90 88888.00 2012-05-14 03:10:19.250 135 12607.23 71.42 54952.85 88888.00 2012-05-14 03:10:19.375 135 12607.23 71.45 54952.85 88888.00 2012-05-14 03:10:19.500 135 12607.23 71.45 54952.88 88888.00 2012-05-14 03:10:19.625 135 12607.25 71.42 54952.88 88888.00 2012-05-14 03:10:19.750 135 12607.20 71.42 54952.88 88888.00 2012-05-14 03:10:19.875 135 12607.17 71.40 54952.90 88888.00 2012-05-14 03:10:20.000 135 12607.20 71.40 54952.90 88888.00 2012-05-14 03:10:20.125 135 12607.20 71.42 54952.90 88888.00 2012-05-14 03:10:20.250 135 12607.17 71.42 54952.90 88888.00 2012-05-14 03:10:20.375 135 12607.20 71.47 54952.93 88888.00 2012-05-14 03:10:20.500 135 12607.17 71.45 54952.90 88888.00 2012-05-14 03:10:20.625 135 12607.17 71.45 54952.90 88888.00 2012-05-14 03:10:20.750 135 12607.17 71.42 54952.90 88888.00 2012-05-14 03:10:20.875 135 12607.17 71.45 54952.93 88888.00 2012-05-14 03:10:21.000 135 12607.12 71.47 54952.90 88888.00 2012-05-14 03:10:21.125 135 12607.10 71.45 54952.93 88888.00 2012-05-14 03:10:21.250 135 12607.10 71.42 54952.93 88888.00 2012-05-14 03:10:21.375 135 12607.10 71.42 54952.90 88888.00 2012-05-14 03:10:21.500 135 12607.12 71.45 54952.90 88888.00 2012-05-14 03:10:21.625 135 12607.17 71.47 54952.90 88888.00 2012-05-14 03:10:21.750 135 12607.15 71.45 54952.90 88888.00 2012-05-14 03:10:21.875 135 12607.12 71.42 54952.90 88888.00 2012-05-14 03:10:22.000 135 12607.12 71.45 54952.88 88888.00 2012-05-14 03:10:22.125 135 12607.12 71.45 54952.90 88888.00 2012-05-14 03:10:22.250 135 12607.12 71.42 54952.88 88888.00 2012-05-14 03:10:22.375 135 12607.12 71.45 54952.88 88888.00 2012-05-14 03:10:22.500 135 12607.15 71.42 54952.90 88888.00 2012-05-14 03:10:22.625 135 12607.15 71.42 54952.90 88888.00 2012-05-14 03:10:22.750 135 12607.15 71.45 54952.93 88888.00 2012-05-14 03:10:22.875 135 12607.12 71.42 54952.88 88888.00 2012-05-14 03:10:23.000 135 12607.12 71.42 54952.85 88888.00 2012-05-14 03:10:23.125 135 12607.10 71.42 54952.90 88888.00 2012-05-14 03:10:23.250 135 12607.05 71.38 54952.90 88888.00 2012-05-14 03:10:23.375 135 12607.08 71.40 54952.90 88888.00 2012-05-14 03:10:23.500 135 12607.08 71.42 54952.90 88888.00 2012-05-14 03:10:23.625 135 12607.08 71.42 54952.95 88888.00 2012-05-14 03:10:23.750 135 12607.10 71.47 54952.93 88888.00 2012-05-14 03:10:23.875 135 12607.10 71.42 54952.93 88888.00 2012-05-14 03:10:24.000 135 12607.10 71.45 54952.90 88888.00 2012-05-14 03:10:24.125 135 12607.15 71.45 54952.90 88888.00 2012-05-14 03:10:24.250 135 12607.15 71.47 54952.93 88888.00 2012-05-14 03:10:24.375 135 12607.10 71.50 54952.93 88888.00 2012-05-14 03:10:24.500 135 12607.05 71.50 54952.90 88888.00 2012-05-14 03:10:24.625 135 12607.02 71.42 54952.90 88888.00 2012-05-14 03:10:24.750 135 12607.05 71.45 54952.88 88888.00 2012-05-14 03:10:24.875 135 12607.02 71.45 54952.90 88888.00 2012-05-14 03:10:25.000 135 12607.02 71.45 54952.93 88888.00 2012-05-14 03:10:25.125 135 12607.02 71.47 54952.93 88888.00 2012-05-14 03:10:25.250 135 12606.98 71.45 54952.93 88888.00 2012-05-14 03:10:25.375 135 12607.00 71.50 54952.93 88888.00 2012-05-14 03:10:25.500 135 12606.98 71.47 54952.93 88888.00 2012-05-14 03:10:25.625 135 12607.00 71.45 54952.95 88888.00 2012-05-14 03:10:25.750 135 12607.02 71.47 54952.97 88888.00 2012-05-14 03:10:25.875 135 12607.08 71.47 54952.95 88888.00 2012-05-14 03:10:26.000 135 12607.10 71.47 54952.95 88888.00 2012-05-14 03:10:26.125 135 12607.05 71.45 54952.90 88888.00 2012-05-14 03:10:26.250 135 12607.08 71.45 54952.90 88888.00 2012-05-14 03:10:26.375 135 12607.05 71.47 54952.90 88888.00 2012-05-14 03:10:26.500 135 12607.02 71.47 54952.93 88888.00 2012-05-14 03:10:26.625 135 12607.02 71.47 54952.93 88888.00 2012-05-14 03:10:26.750 135 12607.08 71.50 54952.93 88888.00 2012-05-14 03:10:26.875 135 12607.05 71.50 54952.93 88888.00 2012-05-14 03:10:27.000 135 12607.00 71.47 54952.95 88888.00 2012-05-14 03:10:27.125 135 12606.95 71.47 54952.97 88888.00 2012-05-14 03:10:27.250 135 12606.98 71.47 54952.95 88888.00 2012-05-14 03:10:27.375 135 12607.00 71.50 54952.90 88888.00 2012-05-14 03:10:27.500 135 12606.95 71.50 54952.93 88888.00 2012-05-14 03:10:27.625 135 12606.92 71.53 54952.95 88888.00 2012-05-14 03:10:27.750 135 12606.92 71.50 54952.95 88888.00 2012-05-14 03:10:27.875 135 12607.05 71.47 54952.93 88888.00 2012-05-14 03:10:28.000 135 12607.12 71.50 54952.95 88888.00 2012-05-14 03:10:28.125 135 12607.08 71.50 54952.95 88888.00 2012-05-14 03:10:28.250 135 12607.05 71.50 54952.95 88888.00 2012-05-14 03:10:28.375 135 12607.10 71.53 54952.95 88888.00 2012-05-14 03:10:28.500 135 12607.10 71.55 54953.00 88888.00 2012-05-14 03:10:28.625 135 12607.10 71.50 54952.95 88888.00 2012-05-14 03:10:28.750 135 12607.10 71.53 54952.93 88888.00 2012-05-14 03:10:28.875 135 12607.05 71.50 54952.93 88888.00 2012-05-14 03:10:29.000 135 12607.08 71.47 54952.90 88888.00 2012-05-14 03:10:29.125 135 12607.05 71.45 54952.95 88888.00 2012-05-14 03:10:29.250 135 12607.02 71.53 54952.95 88888.00 2012-05-14 03:10:29.375 135 12607.08 71.55 54952.97 88888.00 2012-05-14 03:10:29.500 135 12607.08 71.55 54952.97 88888.00 2012-05-14 03:10:29.625 135 12607.08 71.50 54952.93 88888.00 2012-05-14 03:10:29.750 135 12607.10 71.50 54952.93 88888.00 2012-05-14 03:10:29.875 135 12607.10 71.50 54952.95 88888.00 2012-05-14 03:10:30.000 135 12607.08 71.53 54952.95 88888.00 2012-05-14 03:10:30.125 135 12607.08 71.55 54952.93 88888.00 2012-05-14 03:10:30.250 135 12607.02 71.53 54952.97 88888.00 2012-05-14 03:10:30.375 135 12607.05 71.53 54952.90 88888.00 2012-05-14 03:10:30.500 135 12607.10 71.53 54952.93 88888.00 2012-05-14 03:10:30.625 135 12607.08 71.53 54952.93 88888.00 2012-05-14 03:10:30.750 135 12607.02 71.50 54952.93 88888.00 2012-05-14 03:10:30.875 135 12607.00 71.53 54952.93 88888.00 2012-05-14 03:10:31.000 135 12606.95 71.53 54952.93 88888.00 2012-05-14 03:10:31.125 135 12606.95 71.50 54952.95 88888.00 2012-05-14 03:10:31.250 135 12606.98 71.50 54952.95 88888.00 2012-05-14 03:10:31.375 135 12607.05 71.55 54952.95 88888.00 2012-05-14 03:10:31.500 135 12607.02 71.53 54952.95 88888.00 2012-05-14 03:10:31.625 135 12607.05 71.55 54952.95 88888.00 2012-05-14 03:10:31.750 135 12607.08 71.53 54952.95 88888.00 2012-05-14 03:10:31.875 135 12607.12 71.50 54952.95 88888.00 2012-05-14 03:10:32.000 135 12607.05 71.53 54952.93 88888.00 2012-05-14 03:10:32.125 135 12606.92 71.55 54952.93 88888.00 2012-05-14 03:10:32.250 135 12606.95 71.58 54952.95 88888.00 2012-05-14 03:10:32.375 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:32.500 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:32.625 135 12607.00 71.55 54952.95 88888.00 2012-05-14 03:10:32.750 135 12606.95 71.55 54952.97 88888.00 2012-05-14 03:10:32.875 135 12606.92 71.55 54952.95 88888.00 2012-05-14 03:10:33.000 135 12606.90 71.55 54952.95 88888.00 2012-05-14 03:10:33.125 135 12606.95 71.55 54952.95 88888.00 2012-05-14 03:10:33.250 135 12606.98 71.53 54952.97 88888.00 2012-05-14 03:10:33.375 135 12607.00 71.53 54952.97 88888.00 2012-05-14 03:10:33.500 135 12606.92 71.55 54953.00 88888.00 2012-05-14 03:10:33.625 135 12606.90 71.58 54953.00 88888.00 2012-05-14 03:10:33.750 135 12606.92 71.58 54953.03 88888.00 2012-05-14 03:10:33.875 135 12606.90 71.55 54953.03 88888.00 2012-05-14 03:10:34.000 135 12606.85 71.58 54953.03 88888.00 2012-05-14 03:10:34.125 135 12606.90 71.58 54953.00 88888.00 2012-05-14 03:10:34.250 135 12606.98 71.58 54953.03 88888.00 2012-05-14 03:10:34.375 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:34.500 135 12606.95 71.55 54952.97 88888.00 2012-05-14 03:10:34.625 135 12606.98 71.60 54953.00 88888.00 2012-05-14 03:10:34.750 135 12607.02 71.60 54953.00 88888.00 2012-05-14 03:10:34.875 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:35.000 135 12606.92 71.58 54952.97 88888.00 2012-05-14 03:10:35.125 135 12606.88 71.58 54953.05 88888.00 2012-05-14 03:10:35.250 135 12606.88 71.58 54953.07 88888.00 2012-05-14 03:10:35.375 135 12607.00 71.58 54953.03 88888.00 2012-05-14 03:10:35.500 135 12606.95 71.58 54953.03 88888.00 2012-05-14 03:10:35.625 135 12606.95 71.58 54953.05 88888.00 2012-05-14 03:10:35.750 135 12607.00 71.60 54953.03 88888.00 2012-05-14 03:10:35.875 135 12607.00 71.60 54953.03 88888.00 2012-05-14 03:10:36.000 135 12606.92 71.60 54953.03 88888.00 2012-05-14 03:10:36.125 135 12606.98 71.62 54953.05 88888.00 2012-05-14 03:10:36.250 135 12606.98 71.60 54953.03 88888.00 2012-05-14 03:10:36.375 135 12607.00 71.60 54953.03 88888.00 2012-05-14 03:10:36.500 135 12606.95 71.60 54953.03 88888.00 2012-05-14 03:10:36.625 135 12606.92 71.58 54953.03 88888.00 2012-05-14 03:10:36.750 135 12606.92 71.60 54953.00 88888.00 2012-05-14 03:10:36.875 135 12606.85 71.60 54953.03 88888.00 2012-05-14 03:10:37.000 135 12606.85 71.60 54953.03 88888.00 2012-05-14 03:10:37.125 135 12606.90 71.60 54953.03 88888.00 2012-05-14 03:10:37.250 135 12606.92 71.62 54953.03 88888.00 2012-05-14 03:10:37.375 135 12606.98 71.60 54953.00 88888.00 2012-05-14 03:10:37.500 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:37.625 135 12607.00 71.60 54953.03 88888.00 2012-05-14 03:10:37.750 135 12606.92 71.60 54953.03 88888.00 2012-05-14 03:10:37.875 135 12606.88 71.60 54953.03 88888.00 2012-05-14 03:10:38.000 135 12606.90 71.55 54953.03 88888.00 2012-05-14 03:10:38.125 135 12606.92 71.55 54953.05 88888.00 2012-05-14 03:10:38.250 135 12606.92 71.58 54953.07 88888.00 2012-05-14 03:10:38.375 135 12606.95 71.60 54953.05 88888.00 2012-05-14 03:10:38.500 135 12606.98 71.62 54953.05 88888.00 2012-05-14 03:10:38.625 135 12607.00 71.62 54953.03 88888.00 2012-05-14 03:10:38.750 135 12607.00 71.58 54953.00 88888.00 2012-05-14 03:10:38.875 135 12606.95 71.58 54953.03 88888.00 2012-05-14 03:10:39.000 135 12606.95 71.55 54953.00 88888.00 2012-05-14 03:10:39.125 135 12606.95 71.60 54953.00 88888.00 2012-05-14 03:10:39.250 135 12606.90 71.60 54953.03 88888.00 2012-05-14 03:10:39.375 135 12606.92 71.60 54953.00 88888.00 2012-05-14 03:10:39.500 135 12606.92 71.60 54953.03 88888.00 2012-05-14 03:10:39.625 135 12606.90 71.60 54953.03 88888.00 2012-05-14 03:10:39.750 135 12606.85 71.58 54953.00 88888.00 2012-05-14 03:10:39.875 135 12606.83 71.55 54953.00 88888.00 2012-05-14 03:10:40.000 135 12606.85 71.58 54952.97 88888.00 2012-05-14 03:10:40.125 135 12606.83 71.58 54953.00 88888.00 2012-05-14 03:10:40.250 135 12606.80 71.60 54953.00 88888.00 2012-05-14 03:10:40.375 135 12606.80 71.60 54953.03 88888.00 2012-05-14 03:10:40.500 135 12606.83 71.60 54953.00 88888.00 2012-05-14 03:10:40.625 135 12606.83 71.62 54953.00 88888.00 2012-05-14 03:10:40.750 135 12606.85 71.60 54953.00 88888.00 2012-05-14 03:10:40.875 135 12606.77 71.60 54953.00 88888.00 2012-05-14 03:10:41.000 135 12606.80 71.62 54953.03 88888.00 2012-05-14 03:10:41.125 135 12606.85 71.62 54953.00 88888.00 2012-05-14 03:10:41.250 135 12606.80 71.62 54953.07 88888.00 2012-05-14 03:10:41.375 135 12606.75 71.62 54953.07 88888.00 2012-05-14 03:10:41.500 135 12606.75 71.60 54953.03 88888.00 2012-05-14 03:10:41.625 135 12606.80 71.62 54953.03 88888.00 2012-05-14 03:10:41.750 135 12606.83 71.60 54953.03 88888.00 2012-05-14 03:10:41.875 135 12606.83 71.60 54953.03 88888.00 2012-05-14 03:10:42.000 135 12606.80 71.60 54953.03 88888.00 2012-05-14 03:10:42.125 135 12606.77 71.62 54953.03 88888.00 2012-05-14 03:10:42.250 135 12606.80 71.62 54953.03 88888.00 2012-05-14 03:10:42.375 135 12606.80 71.65 54953.03 88888.00 2012-05-14 03:10:42.500 135 12606.85 71.60 54953.05 88888.00 2012-05-14 03:10:42.625 135 12606.88 71.58 54953.03 88888.00 2012-05-14 03:10:42.750 135 12606.83 71.55 54953.05 88888.00 2012-05-14 03:10:42.875 135 12606.83 71.58 54953.05 88888.00 2012-05-14 03:10:43.000 135 12606.83 71.62 54953.03 88888.00 2012-05-14 03:10:43.125 135 12606.77 71.60 54953.05 88888.00 2012-05-14 03:10:43.250 135 12606.73 71.60 54953.05 88888.00 2012-05-14 03:10:43.375 135 12606.73 71.60 54953.05 88888.00 2012-05-14 03:10:43.500 135 12606.75 71.58 54953.05 88888.00 2012-05-14 03:10:43.625 135 12606.75 71.58 54953.05 88888.00 2012-05-14 03:10:43.750 135 12606.75 71.60 54953.07 88888.00 2012-05-14 03:10:43.875 135 12606.67 71.60 54953.07 88888.00 2012-05-14 03:10:44.000 135 12606.70 71.60 54953.07 88888.00 2012-05-14 03:10:44.125 135 12606.77 71.60 54953.07 88888.00 2012-05-14 03:10:44.250 135 12606.77 71.60 54953.07 88888.00 2012-05-14 03:10:44.375 135 12606.77 71.58 54953.05 88888.00 2012-05-14 03:10:44.500 135 12606.77 71.60 54953.05 88888.00 2012-05-14 03:10:44.625 135 12606.80 71.62 54953.07 88888.00 2012-05-14 03:10:44.750 135 12606.77 71.60 54953.10 88888.00 2012-05-14 03:10:44.875 135 12606.80 71.62 54953.07 88888.00 2012-05-14 03:10:45.000 135 12606.80 71.62 54953.10 88888.00 2012-05-14 03:10:45.125 135 12606.77 71.60 54953.12 88888.00 2012-05-14 03:10:45.250 135 12606.75 71.62 54953.15 88888.00 2012-05-14 03:10:45.375 135 12606.73 71.62 54953.12 88888.00 2012-05-14 03:10:45.500 135 12606.67 71.58 54953.07 88888.00 2012-05-14 03:10:45.625 135 12606.67 71.60 54953.10 88888.00 2012-05-14 03:10:45.750 135 12606.73 71.60 54953.05 88888.00 2012-05-14 03:10:45.875 135 12606.75 71.62 54953.07 88888.00 2012-05-14 03:10:46.000 135 12606.77 71.60 54953.07 88888.00 2012-05-14 03:10:46.125 135 12606.77 71.62 54953.10 88888.00 2012-05-14 03:10:46.250 135 12606.70 71.62 54953.12 88888.00 2012-05-14 03:10:46.375 135 12606.67 71.60 54953.10 88888.00 2012-05-14 03:10:46.500 135 12606.73 71.58 54953.07 88888.00 2012-05-14 03:10:46.625 135 12606.73 71.58 54953.05 88888.00 2012-05-14 03:10:46.750 135 12606.67 71.60 54953.07 88888.00 2012-05-14 03:10:46.875 135 12606.62 71.60 54953.10 88888.00 2012-05-14 03:10:47.000 135 12606.60 71.58 54953.07 88888.00 2012-05-14 03:10:47.125 135 12606.65 71.62 54953.10 88888.00 2012-05-14 03:10:47.250 135 12606.58 71.60 54953.10 88888.00 2012-05-14 03:10:47.375 135 12606.55 71.62 54953.07 88888.00 2012-05-14 03:10:47.500 135 12606.62 71.60 54953.07 88888.00 2012-05-14 03:10:47.625 135 12606.67 71.60 54953.10 88888.00 2012-05-14 03:10:47.750 135 12606.70 71.62 54953.10 88888.00 2012-05-14 03:10:47.875 135 12606.75 71.62 54953.07 88888.00 2012-05-14 03:10:48.000 135 12606.70 71.62 54953.07 88888.00 2012-05-14 03:10:48.125 135 12606.60 71.60 54953.12 88888.00 2012-05-14 03:10:48.250 135 12606.60 71.60 54953.12 88888.00 2012-05-14 03:10:48.375 135 12606.60 71.60 54953.12 88888.00 2012-05-14 03:10:48.500 135 12606.60 71.62 54953.10 88888.00 2012-05-14 03:10:48.625 135 12606.65 71.62 54953.10 88888.00 2012-05-14 03:10:48.750 135 12606.65 71.62 54953.10 88888.00 2012-05-14 03:10:48.875 135 12606.62 71.62 54953.12 88888.00 2012-05-14 03:10:49.000 135 12606.55 71.62 54953.10 88888.00 2012-05-14 03:10:49.125 135 12606.52 71.65 54953.10 88888.00 2012-05-14 03:10:49.250 135 12606.50 71.62 54953.10 88888.00 2012-05-14 03:10:49.375 135 12606.58 71.60 54953.10 88888.00 2012-05-14 03:10:49.500 135 12606.58 71.60 54953.10 88888.00 2012-05-14 03:10:49.625 135 12606.50 71.62 54953.15 88888.00 2012-05-14 03:10:49.750 135 12606.50 71.65 54953.15 88888.00 2012-05-14 03:10:49.875 135 12606.58 71.62 54953.15 88888.00 2012-05-14 03:10:50.000 135 12606.60 71.60 54953.15 88888.00 2012-05-14 03:10:50.125 135 12606.62 71.60 54953.12 88888.00 2012-05-14 03:10:50.250 135 12606.60 71.65 54953.18 88888.00 2012-05-14 03:10:50.375 135 12606.55 71.67 54953.18 88888.00 2012-05-14 03:10:50.500 135 12606.55 71.65 54953.18 88888.00 2012-05-14 03:10:50.625 135 12606.58 71.65 54953.18 88888.00 2012-05-14 03:10:50.750 135 12606.50 71.62 54953.12 88888.00 2012-05-14 03:10:50.875 135 12606.42 71.58 54953.10 88888.00 2012-05-14 03:10:51.000 135 12606.48 71.62 54953.10 88888.00 2012-05-14 03:10:51.125 135 12606.55 71.65 54953.15 88888.00 2012-05-14 03:10:51.250 135 12606.58 71.65 54953.15 88888.00 2012-05-14 03:10:51.375 135 12606.60 71.67 54953.15 88888.00 2012-05-14 03:10:51.500 135 12606.55 71.67 54953.12 88888.00 2012-05-14 03:10:51.625 135 12606.50 71.67 54953.15 88888.00 2012-05-14 03:10:51.750 135 12606.52 71.67 54953.15 88888.00 2012-05-14 03:10:51.875 135 12606.55 71.65 54953.12 88888.00 2012-05-14 03:10:52.000 135 12606.52 71.62 54953.12 88888.00 2012-05-14 03:10:52.125 135 12606.50 71.62 54953.12 88888.00 2012-05-14 03:10:52.250 135 12606.50 71.65 54953.15 88888.00 2012-05-14 03:10:52.375 135 12606.48 71.67 54953.18 88888.00 2012-05-14 03:10:52.500 135 12606.42 71.67 54953.18 88888.00 2012-05-14 03:10:52.625 135 12606.40 71.67 54953.15 88888.00 2012-05-14 03:10:52.750 135 12606.48 71.67 54953.15 88888.00 2012-05-14 03:10:52.875 135 12606.48 71.60 54953.18 88888.00 2012-05-14 03:10:53.000 135 12606.45 71.60 54953.15 88888.00 2012-05-14 03:10:53.125 135 12606.45 71.62 54953.15 88888.00 2012-05-14 03:10:53.250 135 12606.48 71.65 54953.18 88888.00 2012-05-14 03:10:53.375 135 12606.50 71.70 54953.18 88888.00 2012-05-14 03:10:53.500 135 12606.48 71.67 54953.12 88888.00 2012-05-14 03:10:53.625 135 12606.48 71.70 54953.15 88888.00 2012-05-14 03:10:53.750 135 12606.45 71.72 54953.12 88888.00 2012-05-14 03:10:53.875 135 12606.42 71.70 54953.15 88888.00 2012-05-14 03:10:54.000 135 12606.48 71.67 54953.12 88888.00 2012-05-14 03:10:54.125 135 12606.52 71.72 54953.15 88888.00 2012-05-14 03:10:54.250 135 12606.45 71.72 54953.18 88888.00 2012-05-14 03:10:54.375 135 12606.45 71.72 54953.18 88888.00 2012-05-14 03:10:54.500 135 12606.42 71.70 54953.18 88888.00 2012-05-14 03:10:54.625 135 12606.45 71.70 54953.18 88888.00 2012-05-14 03:10:54.750 135 12606.42 71.67 54953.15 88888.00 2012-05-14 03:10:54.875 135 12606.38 71.67 54953.15 88888.00 2012-05-14 03:10:55.000 135 12606.42 71.70 54953.15 88888.00 2012-05-14 03:10:55.125 135 12606.48 71.65 54953.15 88888.00 2012-05-14 03:10:55.250 135 12606.42 71.65 54953.15 88888.00 2012-05-14 03:10:55.375 135 12606.42 71.67 54953.15 88888.00 2012-05-14 03:10:55.500 135 12606.48 71.72 54953.15 88888.00 2012-05-14 03:10:55.625 135 12606.48 71.72 54953.18 88888.00 2012-05-14 03:10:55.750 135 12606.40 71.75 54953.18 88888.00 2012-05-14 03:10:55.875 135 12606.38 71.78 54953.18 88888.00 2012-05-14 03:10:56.000 135 12606.40 71.78 54953.20 88888.00 2012-05-14 03:10:56.125 135 12606.42 71.75 54953.22 88888.00 2012-05-14 03:10:56.250 135 12606.40 71.75 54953.22 88888.00 2012-05-14 03:10:56.375 135 12606.42 71.75 54953.22 88888.00 2012-05-14 03:10:56.500 135 12606.45 71.75 54953.20 88888.00 2012-05-14 03:10:56.625 135 12606.45 71.72 54953.18 88888.00 2012-05-14 03:10:56.750 135 12606.40 71.72 54953.18 88888.00 2012-05-14 03:10:56.875 135 12606.42 71.75 54953.20 88888.00 2012-05-14 03:10:57.000 135 12606.42 71.75 54953.20 88888.00 2012-05-14 03:10:57.125 135 12606.42 71.78 54953.18 88888.00 2012-05-14 03:10:57.250 135 12606.38 71.75 54953.15 88888.00 2012-05-14 03:10:57.375 135 12606.35 71.75 54953.12 88888.00 2012-05-14 03:10:57.500 135 12606.38 71.78 54953.12 88888.00 2012-05-14 03:10:57.625 135 12606.42 71.75 54953.12 88888.00 2012-05-14 03:10:57.750 135 12606.45 71.78 54953.15 88888.00 2012-05-14 03:10:57.875 135 12606.48 71.80 54953.18 88888.00 2012-05-14 03:10:58.000 135 12606.42 71.80 54953.18 88888.00 2012-05-14 03:10:58.125 135 12606.42 71.75 54953.15 88888.00 2012-05-14 03:10:58.250 135 12606.42 71.75 54953.15 88888.00 2012-05-14 03:10:58.375 135 12606.48 71.75 54953.15 88888.00 2012-05-14 03:10:58.500 135 12606.48 71.75 54953.15 88888.00 2012-05-14 03:10:58.625 135 12606.45 71.75 54953.15 88888.00 2012-05-14 03:10:58.750 135 12606.38 71.78 54953.18 88888.00 2012-05-14 03:10:58.875 135 12606.35 71.80 54953.18 88888.00 2012-05-14 03:10:59.000 135 12606.35 71.80 54953.18 88888.00 2012-05-14 03:10:59.125 135 12606.35 71.78 54953.22 88888.00 2012-05-14 03:10:59.250 135 12606.40 71.75 54953.20 88888.00 2012-05-14 03:10:59.375 135 12606.45 71.78 54953.20 88888.00 2012-05-14 03:10:59.500 135 12606.42 71.80 54953.20 88888.00 2012-05-14 03:10:59.625 135 12606.45 71.80 54953.22 88888.00 2012-05-14 03:10:59.750 135 12606.48 71.75 54953.20 88888.00 2012-05-14 03:10:59.875 135 12606.50 71.80 54953.20 88888.00 2012-05-14 03:11:00.000 135 12606.45 71.78 54953.20 88888.00 2012-05-14 03:11:00.125 135 12606.42 71.75 54953.20 88888.00 2012-05-14 03:11:00.250 135 12606.40 71.75 54953.25 88888.00 2012-05-14 03:11:00.375 135 12606.40 71.78 54953.20 88888.00 2012-05-14 03:11:00.500 135 12606.42 71.75 54953.22 88888.00 2012-05-14 03:11:00.625 135 12606.42 71.75 54953.20 88888.00 2012-05-14 03:11:00.750 135 12606.40 71.80 54953.22 88888.00 2012-05-14 03:11:00.875 135 12606.38 71.80 54953.22 88888.00 2012-05-14 03:11:01.000 135 12606.38 71.80 54953.22 88888.00 2012-05-14 03:11:01.125 135 12606.38 71.78 54953.20 88888.00 2012-05-14 03:11:01.250 135 12606.38 71.72 54953.18 88888.00 2012-05-14 03:11:01.375 135 12606.38 71.72 54953.12 88888.00 2012-05-14 03:11:01.500 135 12606.35 71.75 54953.18 88888.00 2012-05-14 03:11:01.625 135 12606.38 71.80 54953.18 88888.00 2012-05-14 03:11:01.750 135 12606.42 71.88 54953.18 88888.00 2012-05-14 03:11:01.875 135 12606.38 71.80 54953.18 88888.00 2012-05-14 03:11:02.000 135 12606.27 71.78 54953.15 88888.00 2012-05-14 03:11:02.125 135 12606.27 71.83 54953.15 88888.00 2012-05-14 03:11:02.250 135 12606.23 71.83 54953.18 88888.00 2012-05-14 03:11:02.375 135 12606.23 71.83 54953.15 88888.00 2012-05-14 03:11:02.500 135 12606.27 71.80 54953.18 88888.00 2012-05-14 03:11:02.625 135 12606.35 71.83 54953.20 88888.00 2012-05-14 03:11:02.750 135 12606.35 71.85 54953.18 88888.00 2012-05-14 03:11:02.875 135 12606.30 71.80 54953.18 88888.00 2012-05-14 03:11:03.000 135 12606.30 71.80 54953.15 88888.00 2012-05-14 03:11:03.125 135 12606.33 71.78 54953.15 88888.00 2012-05-14 03:11:03.250 135 12606.38 71.78 54953.18 88888.00 2012-05-14 03:11:03.375 135 12606.42 71.80 54953.18 88888.00 2012-05-14 03:11:03.500 135 12606.38 71.78 54953.18 88888.00 2012-05-14 03:11:03.625 135 12606.30 71.80 54953.15 88888.00 2012-05-14 03:11:03.750 135 12606.35 71.85 54953.18 88888.00 2012-05-14 03:11:03.875 135 12606.40 71.83 54953.15 88888.00 2012-05-14 03:11:04.000 135 12606.38 71.83 54953.18 88888.00 2012-05-14 03:11:04.125 135 12606.38 71.80 54953.18 88888.00 2012-05-14 03:11:04.250 135 12606.27 71.78 54953.18 88888.00 2012-05-14 03:11:04.375 135 12606.33 71.80 54953.18 88888.00 2012-05-14 03:11:04.500 135 12606.42 71.83 54953.18 88888.00 2012-05-14 03:11:04.625 135 12606.45 71.85 54953.15 88888.00 2012-05-14 03:11:04.750 135 12606.40 71.83 54953.15 88888.00 2012-05-14 03:11:04.875 135 12606.38 71.83 54953.15 88888.00 2012-05-14 03:11:05.000 135 12606.40 71.80 54953.15 88888.00 2012-05-14 03:11:05.125 135 12606.45 71.83 54953.18 88888.00 2012-05-14 03:11:05.250 135 12606.40 71.83 54953.18 88888.00 2012-05-14 03:11:05.375 135 12606.38 71.83 54953.12 88888.00 2012-05-14 03:11:05.500 135 12606.38 71.80 54953.12 88888.00 2012-05-14 03:11:05.625 135 12606.35 71.80 54953.12 88888.00 2012-05-14 03:11:05.750 135 12606.33 71.85 54953.12 88888.00 2012-05-14 03:11:05.875 135 12606.35 71.88 54953.15 88888.00 2012-05-14 03:11:06.000 135 12606.42 71.83 54953.15 88888.00 2012-05-14 03:11:06.125 135 12606.45 71.80 54953.15 88888.00 2012-05-14 03:11:06.250 135 12606.45 71.85 54953.15 88888.00 2012-05-14 03:11:06.375 135 12606.45 71.85 54953.18 88888.00 2012-05-14 03:11:06.500 135 12606.42 71.88 54953.18 88888.00 2012-05-14 03:11:06.625 135 12606.40 71.83 54953.18 88888.00 2012-05-14 03:11:06.750 135 12606.40 71.83 54953.15 88888.00 2012-05-14 03:11:06.875 135 12606.35 71.85 54953.15 88888.00 2012-05-14 03:11:07.000 135 12606.35 71.85 54953.12 88888.00 2012-05-14 03:11:07.125 135 12606.38 71.80 54953.15 88888.00 2012-05-14 03:11:07.250 135 12606.33 71.78 54953.18 88888.00 2012-05-14 03:11:07.375 135 12606.33 71.78 54953.15 88888.00 2012-05-14 03:11:07.500 135 12606.38 71.80 54953.12 88888.00 2012-05-14 03:11:07.625 135 12606.30 71.83 54953.15 88888.00 2012-05-14 03:11:07.750 135 12606.30 71.83 54953.15 88888.00 2012-05-14 03:11:07.875 135 12606.35 71.80 54953.10 88888.00 2012-05-14 03:11:08.000 135 12606.33 71.85 54953.12 88888.00 2012-05-14 03:11:08.125 135 12606.33 71.83 54953.15 88888.00 2012-05-14 03:11:08.250 135 12606.35 71.83 54953.12 88888.00 2012-05-14 03:11:08.375 135 12606.40 71.83 54953.12 88888.00 2012-05-14 03:11:08.500 135 12606.42 71.85 54953.12 88888.00 2012-05-14 03:11:08.625 135 12606.40 71.85 54953.10 88888.00 2012-05-14 03:11:08.750 135 12606.42 71.85 54953.12 88888.00 2012-05-14 03:11:08.875 135 12606.38 71.83 54953.12 88888.00 2012-05-14 03:11:09.000 135 12606.38 71.78 54953.07 88888.00 2012-05-14 03:11:09.125 135 12606.40 71.78 54953.12 88888.00 2012-05-14 03:11:09.250 135 12606.42 71.78 54953.15 88888.00 2012-05-14 03:11:09.375 135 12606.42 71.80 54953.15 88888.00 2012-05-14 03:11:09.500 135 12606.40 71.83 54953.12 88888.00 2012-05-14 03:11:09.625 135 12606.38 71.83 54953.10 88888.00 2012-05-14 03:11:09.750 135 12606.35 71.80 54953.10 88888.00 2012-05-14 03:11:09.875 135 12606.40 71.80 54953.10 88888.00 2012-05-14 03:11:10.000 135 12606.50 71.78 54953.10 88888.00 2012-05-14 03:11:10.125 135 12606.52 71.83 54953.07 88888.00 2012-05-14 03:11:10.250 135 12606.45 71.80 54953.10 88888.00 2012-05-14 03:11:10.375 135 12606.40 71.80 54953.07 88888.00 2012-05-14 03:11:10.500 135 12606.38 71.83 54953.12 88888.00 2012-05-14 03:11:10.625 135 12606.40 71.85 54953.10 88888.00 2012-05-14 03:11:10.750 135 12606.45 71.88 54953.10 88888.00 2012-05-14 03:11:10.875 135 12606.42 71.83 54953.10 88888.00 2012-05-14 03:11:11.000 135 12606.42 71.83 54953.07 88888.00 2012-05-14 03:11:11.125 135 12606.48 71.83 54953.10 88888.00 2012-05-14 03:11:11.250 135 12606.45 71.78 54953.10 88888.00 2012-05-14 03:11:11.375 135 12606.52 71.78 54953.07 88888.00 2012-05-14 03:11:11.500 135 12606.52 71.80 54953.10 88888.00 2012-05-14 03:11:11.625 135 12606.48 71.80 54953.07 88888.00 2012-05-14 03:11:11.750 135 12606.50 71.80 54953.10 88888.00 2012-05-14 03:11:11.875 135 12606.55 71.83 54953.07 88888.00 2012-05-14 03:11:12.000 135 12606.50 71.83 54953.07 88888.00 2012-05-14 03:11:12.125 135 12606.45 71.85 54953.12 88888.00 2012-05-14 03:11:12.250 135 12606.42 71.83 54953.12 88888.00 2012-05-14 03:11:12.375 135 12606.42 71.83 54953.12 88888.00 2012-05-14 03:11:12.500 135 12606.48 71.85 54953.07 88888.00 2012-05-14 03:11:12.625 135 12606.50 71.85 54953.05 88888.00 2012-05-14 03:11:12.750 135 12606.45 71.83 54953.05 88888.00 2012-05-14 03:11:12.875 135 12606.42 71.80 54953.05 88888.00 2012-05-14 03:11:13.000 135 12606.48 71.80 54953.05 88888.00 2012-05-14 03:11:13.125 135 12606.42 71.83 54953.05 88888.00 2012-05-14 03:11:13.250 135 12606.40 71.80 54953.07 88888.00 2012-05-14 03:11:13.375 135 12606.45 71.80 54953.07 88888.00 2012-05-14 03:11:13.500 135 12606.50 71.78 54953.07 88888.00 2012-05-14 03:11:13.625 135 12606.58 71.75 54953.10 88888.00 2012-05-14 03:11:13.750 135 12606.55 71.78 54953.05 88888.00 2012-05-14 03:11:13.875 135 12606.48 71.80 54953.07 88888.00 2012-05-14 03:11:14.000 135 12606.45 71.80 54953.07 88888.00 2012-05-14 03:11:14.125 135 12606.48 71.78 54953.07 88888.00 2012-05-14 03:11:14.250 135 12606.50 71.80 54953.10 88888.00 2012-05-14 03:11:14.375 135 12606.52 71.78 54953.05 88888.00 2012-05-14 03:11:14.500 135 12606.55 71.75 54953.05 88888.00 2012-05-14 03:11:14.625 135 12606.58 71.75 54953.07 88888.00 2012-05-14 03:11:14.750 135 12606.60 71.75 54953.10 88888.00 2012-05-14 03:11:14.875 135 12606.55 71.78 54953.10 88888.00 2012-05-14 03:11:15.000 135 12606.60 71.78 54953.07 88888.00 2012-05-14 03:11:15.125 135 12606.62 71.75 54953.10 88888.00 2012-05-14 03:11:15.250 135 12606.58 71.78 54953.10 88888.00 2012-05-14 03:11:15.375 135 12606.55 71.78 54953.10 88888.00 2012-05-14 03:11:15.500 135 12606.50 71.78 54953.10 88888.00 2012-05-14 03:11:15.625 135 12606.40 71.75 54953.10 88888.00 2012-05-14 03:11:15.750 135 12606.38 71.70 54953.10 88888.00 2012-05-14 03:11:15.875 135 12606.42 71.70 54953.10 88888.00 2012-05-14 03:11:16.000 135 12606.48 71.72 54953.10 88888.00 2012-05-14 03:11:16.125 135 12606.48 71.75 54953.12 88888.00 2012-05-14 03:11:16.250 135 12606.42 71.75 54953.10 88888.00 2012-05-14 03:11:16.375 135 12606.42 71.78 54953.10 88888.00 2012-05-14 03:11:16.500 135 12606.45 71.78 54953.07 88888.00 2012-05-14 03:11:16.625 135 12606.45 71.75 54953.10 88888.00 2012-05-14 03:11:16.750 135 12606.50 71.72 54953.10 88888.00 2012-05-14 03:11:16.875 135 12606.48 71.70 54953.10 88888.00 2012-05-14 03:11:17.000 135 12606.45 71.72 54953.07 88888.00 2012-05-14 03:11:17.125 135 12606.45 71.75 54953.07 88888.00 2012-05-14 03:11:17.250 135 12606.45 71.72 54953.12 88888.00 2012-05-14 03:11:17.375 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:17.500 135 12606.45 71.70 54953.12 88888.00 2012-05-14 03:11:17.625 135 12606.58 71.78 54953.18 88888.00 2012-05-14 03:11:17.750 135 12606.60 71.80 54953.15 88888.00 2012-05-14 03:11:17.875 135 12606.52 71.72 54953.07 88888.00 2012-05-14 03:11:18.000 135 12606.50 71.67 54953.07 88888.00 2012-05-14 03:11:18.125 135 12606.48 71.67 54953.10 88888.00 2012-05-14 03:11:18.250 135 12606.45 71.70 54953.10 88888.00 2012-05-14 03:11:18.375 135 12606.45 71.70 54953.10 88888.00 2012-05-14 03:11:18.500 135 12606.40 71.72 54953.10 88888.00 2012-05-14 03:11:18.625 135 12606.40 71.75 54953.07 88888.00 2012-05-14 03:11:18.750 135 12606.48 71.67 54953.05 88888.00 2012-05-14 03:11:18.875 135 12606.48 71.67 54953.07 88888.00 2012-05-14 03:11:19.000 135 12606.52 71.70 54953.10 88888.00 2012-05-14 03:11:19.125 135 12606.52 71.75 54953.12 88888.00 2012-05-14 03:11:19.250 135 12606.48 71.72 54953.10 88888.00 2012-05-14 03:11:19.375 135 12606.50 71.72 54953.10 88888.00 2012-05-14 03:11:19.500 135 12606.50 71.72 54953.10 88888.00 2012-05-14 03:11:19.625 135 12606.48 71.67 54953.10 88888.00 2012-05-14 03:11:19.750 135 12606.52 71.65 54953.10 88888.00 2012-05-14 03:11:19.875 135 12606.52 71.67 54953.10 88888.00 2012-05-14 03:11:20.000 135 12606.50 71.67 54953.10 88888.00 2012-05-14 03:11:20.125 135 12606.48 71.70 54953.12 88888.00 2012-05-14 03:11:20.250 135 12606.48 71.70 54953.12 88888.00 2012-05-14 03:11:20.375 135 12606.45 71.72 54953.12 88888.00 2012-05-14 03:11:20.500 135 12606.42 71.70 54953.10 88888.00 2012-05-14 03:11:20.625 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:20.750 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:20.875 135 12606.42 71.70 54953.07 88888.00 2012-05-14 03:11:21.000 135 12606.48 71.72 54953.05 88888.00 2012-05-14 03:11:21.125 135 12606.50 71.72 54953.10 88888.00 2012-05-14 03:11:21.250 135 12606.52 71.67 54953.12 88888.00 2012-05-14 03:11:21.375 135 12606.52 71.67 54953.10 88888.00 2012-05-14 03:11:21.500 135 12606.52 71.65 54953.05 88888.00 2012-05-14 03:11:21.625 135 12606.52 71.67 54953.07 88888.00 2012-05-14 03:11:21.750 135 12606.55 71.62 54953.07 88888.00 2012-05-14 03:11:21.875 135 12606.52 71.62 54953.07 88888.00 2012-05-14 03:11:22.000 135 12606.50 71.67 54953.10 88888.00 2012-05-14 03:11:22.125 135 12606.50 71.70 54953.15 88888.00 2012-05-14 03:11:22.250 135 12606.45 71.65 54953.12 88888.00 2012-05-14 03:11:22.375 135 12606.42 71.62 54953.10 88888.00 2012-05-14 03:11:22.500 135 12606.42 71.62 54953.05 88888.00 2012-05-14 03:11:22.625 135 12606.42 71.65 54953.07 88888.00 2012-05-14 03:11:22.750 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:22.875 135 12606.48 71.67 54953.10 88888.00 2012-05-14 03:11:23.000 135 12606.45 71.65 54953.07 88888.00 2012-05-14 03:11:23.125 135 12606.40 71.62 54953.07 88888.00 2012-05-14 03:11:23.250 135 12606.38 71.62 54953.07 88888.00 2012-05-14 03:11:23.375 135 12606.38 71.62 54953.07 88888.00 2012-05-14 03:11:23.500 135 12606.40 71.65 54953.07 88888.00 2012-05-14 03:11:23.625 135 12606.45 71.67 54953.07 88888.00 2012-05-14 03:11:23.750 135 12606.50 71.67 54953.05 88888.00 2012-05-14 03:11:23.875 135 12606.55 71.67 54953.12 88888.00 2012-05-14 03:11:24.000 135 12606.55 71.62 54953.07 88888.00 2012-05-14 03:11:24.125 135 12606.52 71.65 54953.10 88888.00 2012-05-14 03:11:24.250 135 12606.48 71.65 54953.07 88888.00 2012-05-14 03:11:24.375 135 12606.48 71.62 54953.05 88888.00 2012-05-14 03:11:24.500 135 12606.52 71.60 54953.03 88888.00 2012-05-14 03:11:24.625 135 12606.48 71.65 54953.07 88888.00 2012-05-14 03:11:24.750 135 12606.45 71.67 54953.07 88888.00 2012-05-14 03:11:24.875 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:25.000 135 12606.45 71.67 54953.07 88888.00 2012-05-14 03:11:25.125 135 12606.40 71.65 54953.07 88888.00 2012-05-14 03:11:25.250 135 12606.38 71.62 54953.10 88888.00 2012-05-14 03:11:25.375 135 12606.45 71.65 54953.07 88888.00 2012-05-14 03:11:25.500 135 12606.50 71.65 54953.05 88888.00 2012-05-14 03:11:25.625 135 12606.48 71.65 54953.07 88888.00 2012-05-14 03:11:25.750 135 12606.45 71.65 54953.10 88888.00 2012-05-14 03:11:25.875 135 12606.48 71.62 54953.10 88888.00 2012-05-14 03:11:26.000 135 12606.48 71.62 54953.07 88888.00 2012-05-14 03:11:26.125 135 12606.50 71.60 54953.10 88888.00 2012-05-14 03:11:26.250 135 12606.50 71.65 54953.07 88888.00 2012-05-14 03:11:26.375 135 12606.48 71.65 54953.05 88888.00 2012-05-14 03:11:26.500 135 12606.48 71.65 54953.07 88888.00 2012-05-14 03:11:26.625 135 12606.50 71.65 54953.10 88888.00 2012-05-14 03:11:26.750 135 12606.42 71.62 54953.07 88888.00 2012-05-14 03:11:26.875 135 12606.38 71.60 54953.05 88888.00 2012-05-14 03:11:27.000 135 12606.48 71.60 54953.05 88888.00 2012-05-14 03:11:27.125 135 12606.52 71.60 54953.12 88888.00 2012-05-14 03:11:27.250 135 12606.48 71.60 54953.12 88888.00 2012-05-14 03:11:27.375 135 12606.48 71.65 54953.10 88888.00 2012-05-14 03:11:27.500 135 12606.48 71.65 54953.10 88888.00 2012-05-14 03:11:27.625 135 12606.50 71.65 54953.07 88888.00 2012-05-14 03:11:27.750 135 12606.55 71.62 54953.10 88888.00 2012-05-14 03:11:27.875 135 12606.52 71.60 54953.07 88888.00 2012-05-14 03:11:28.000 135 12606.50 71.60 54953.05 88888.00 2012-05-14 03:11:28.125 135 12606.50 71.65 54953.05 88888.00 2012-05-14 03:11:28.250 135 12606.52 71.65 54953.07 88888.00 2012-05-14 03:11:28.375 135 12606.52 71.62 54953.07 88888.00 2012-05-14 03:11:28.500 135 12606.48 71.62 54953.10 88888.00 2012-05-14 03:11:28.625 135 12606.48 71.62 54953.07 88888.00 2012-05-14 03:11:28.750 135 12606.42 71.65 54953.10 88888.00 2012-05-14 03:11:28.875 135 12606.33 71.67 54953.12 88888.00 2012-05-14 03:11:29.000 135 12606.35 71.65 54953.12 88888.00 2012-05-14 03:11:29.125 135 12606.40 71.67 54953.10 88888.00 2012-05-14 03:11:29.250 135 12606.38 71.65 54953.05 88888.00 2012-05-14 03:11:29.375 135 12606.40 71.65 54953.05 88888.00 2012-05-14 03:11:29.500 135 12606.42 71.62 54953.07 88888.00 2012-05-14 03:11:29.625 135 12606.45 71.60 54953.07 88888.00 2012-05-14 03:11:29.750 135 12606.45 71.60 54953.07 88888.00 2012-05-14 03:11:29.875 135 12606.45 71.62 54953.05 88888.00 2012-05-14 03:11:30.000 135 12606.45 71.67 54953.10 88888.00 2012-05-14 03:11:30.125 135 12606.45 71.65 54953.10 88888.00 2012-05-14 03:11:30.250 135 12606.45 71.60 54953.05 88888.00 2012-05-14 03:11:30.375 135 12606.42 71.60 54953.03 88888.00 2012-05-14 03:11:30.500 135 12606.48 71.60 54953.03 88888.00 2012-05-14 03:11:30.625 135 12606.52 71.62 54953.03 88888.00 2012-05-14 03:11:30.750 135 12606.52 71.65 54953.05 88888.00 2012-05-14 03:11:30.875 135 12606.52 71.65 54953.03 88888.00 2012-05-14 03:11:31.000 135 12606.45 71.65 54953.03 88888.00 2012-05-14 03:11:31.125 135 12606.50 71.65 54953.03 88888.00 2012-05-14 03:11:31.250 135 12606.48 71.60 54953.05 88888.00 2012-05-14 03:11:31.375 135 12606.48 71.60 54953.05 88888.00 2012-05-14 03:11:31.500 135 12606.48 71.60 54953.07 88888.00 2012-05-14 03:11:31.625 135 12606.50 71.60 54953.07 88888.00 2012-05-14 03:11:31.750 135 12606.50 71.62 54953.07 88888.00 2012-05-14 03:11:31.875 135 12606.52 71.60 54953.07 88888.00 2012-05-14 03:11:32.000 135 12606.50 71.62 54953.05 88888.00 2012-05-14 03:11:32.125 135 12606.55 71.65 54953.05 88888.00 2012-05-14 03:11:32.250 135 12606.50 71.62 54953.07 88888.00 2012-05-14 03:11:32.375 135 12606.50 71.65 54953.07 88888.00 2012-05-14 03:11:32.500 135 12606.48 71.65 54953.05 88888.00 2012-05-14 03:11:32.625 135 12606.50 71.65 54953.07 88888.00 2012-05-14 03:11:32.750 135 12606.48 71.65 54953.10 88888.00 2012-05-14 03:11:32.875 135 12606.52 71.62 54953.07 88888.00 2012-05-14 03:11:33.000 135 12606.52 71.62 54953.03 88888.00 2012-05-14 03:11:33.125 135 12606.48 71.65 54953.07 88888.00 2012-05-14 03:11:33.250 135 12606.42 71.60 54953.07 88888.00 2012-05-14 03:11:33.375 135 12606.48 71.58 54953.03 88888.00 2012-05-14 03:11:33.500 135 12606.58 71.60 54953.03 88888.00 2012-05-14 03:11:33.625 135 12606.60 71.62 54953.05 88888.00 2012-05-14 03:11:33.750 135 12606.58 71.67 54953.05 88888.00 2012-05-14 03:11:33.875 135 12606.52 71.62 54953.03 88888.00 2012-05-14 03:11:34.000 135 12606.48 71.60 54953.03 88888.00 2012-05-14 03:11:34.125 135 12606.55 71.62 54953.05 88888.00 2012-05-14 03:11:34.250 135 12606.55 71.65 54953.05 88888.00 2012-05-14 03:11:34.375 135 12606.52 71.65 54953.00 88888.00 2012-05-14 03:11:34.500 135 12606.55 71.65 54953.03 88888.00 2012-05-14 03:11:34.625 135 12606.55 71.65 54953.03 88888.00 2012-05-14 03:11:34.750 135 12606.58 71.65 54953.03 88888.00 2012-05-14 03:11:34.875 135 12606.60 71.60 54953.00 88888.00 2012-05-14 03:11:35.000 135 12606.60 71.62 54953.00 88888.00 2012-05-14 03:11:35.125 135 12606.58 71.65 54953.00 88888.00 2012-05-14 03:11:35.250 135 12606.50 71.67 54953.00 88888.00 2012-05-14 03:11:35.375 135 12606.52 71.67 54953.05 88888.00 2012-05-14 03:11:35.500 135 12606.52 71.62 54953.03 88888.00 2012-05-14 03:11:35.625 135 12606.60 71.60 54953.03 88888.00 2012-05-14 03:11:35.750 135 12606.67 71.60 54953.03 88888.00 2012-05-14 03:11:35.875 135 12606.65 71.62 54953.05 88888.00 2012-05-14 03:11:36.000 135 12606.60 71.62 54953.00 88888.00 2012-05-14 03:11:36.125 135 12606.60 71.65 54953.03 88888.00 2012-05-14 03:11:36.250 135 12606.60 71.62 54953.03 88888.00 2012-05-14 03:11:36.375 135 12606.58 71.62 54953.03 88888.00 2012-05-14 03:11:36.500 135 12606.55 71.60 54953.03 88888.00 2012-05-14 03:11:36.625 135 12606.55 71.60 54953.00 88888.00 2012-05-14 03:11:36.750 135 12606.55 71.65 54953.03 88888.00 2012-05-14 03:11:36.875 135 12606.58 71.62 54953.05 88888.00 2012-05-14 03:11:37.000 135 12606.62 71.60 54953.00 88888.00 2012-05-14 03:11:37.125 135 12606.67 71.62 54952.97 88888.00 2012-05-14 03:11:37.250 135 12606.67 71.62 54953.00 88888.00 2012-05-14 03:11:37.375 135 12606.65 71.65 54953.00 88888.00 2012-05-14 03:11:37.500 135 12606.58 71.65 54953.00 88888.00 2012-05-14 03:11:37.625 135 12606.55 71.62 54953.00 88888.00 2012-05-14 03:11:37.750 135 12606.52 71.62 54952.97 88888.00 2012-05-14 03:11:37.875 135 12606.55 71.62 54953.00 88888.00 2012-05-14 03:11:38.000 135 12606.58 71.62 54952.97 88888.00 2012-05-14 03:11:38.125 135 12606.60 71.58 54952.97 88888.00 2012-05-14 03:11:38.250 135 12606.58 71.58 54953.00 88888.00 2012-05-14 03:11:38.375 135 12606.60 71.58 54953.00 88888.00 2012-05-14 03:11:38.500 135 12606.65 71.60 54952.97 88888.00 2012-05-14 03:11:38.625 135 12606.62 71.60 54952.97 88888.00 2012-05-14 03:11:38.750 135 12606.60 71.62 54952.97 88888.00 2012-05-14 03:11:38.875 135 12606.65 71.62 54952.97 88888.00 2012-05-14 03:11:39.000 135 12606.65 71.65 54952.95 88888.00 2012-05-14 03:11:39.125 135 12606.60 71.62 54952.95 88888.00 2012-05-14 03:11:39.250 135 12606.60 71.60 54952.97 88888.00 2012-05-14 03:11:39.375 135 12606.65 71.60 54952.97 88888.00 2012-05-14 03:11:39.500 135 12606.65 71.60 54952.97 88888.00 2012-05-14 03:11:39.625 135 12606.67 71.60 54952.97 88888.00 2012-05-14 03:11:39.750 135 12606.67 71.60 54952.97 88888.00 2012-05-14 03:11:39.875 135 12606.62 71.62 54952.97 88888.00 2012-05-14 03:11:40.000 135 12606.60 71.62 54952.97 88888.00 2012-05-14 03:11:40.125 135 12606.65 71.65 54952.97 88888.00 2012-05-14 03:11:40.250 135 12606.58 71.65 54953.00 88888.00 2012-05-14 03:11:40.375 135 12606.62 71.62 54953.00 88888.00 2012-05-14 03:11:40.500 135 12606.62 71.65 54952.97 88888.00 2012-05-14 03:11:40.625 135 12606.62 71.65 54953.00 88888.00 2012-05-14 03:11:40.750 135 12606.62 71.62 54952.97 88888.00 2012-05-14 03:11:40.875 135 12606.62 71.60 54952.95 88888.00 2012-05-14 03:11:41.000 135 12606.58 71.60 54952.95 88888.00 2012-05-14 03:11:41.125 135 12606.48 72.25 54952.53 88888.00 2012-05-14 03:11:41.250 135 12606.48 72.25 54952.53 88888.00 2012-05-14 03:11:41.375 135 12606.50 72.25 54952.53 88888.00 2012-05-14 03:11:41.500 135 12606.48 72.25 54952.53 88888.00 2012-05-14 03:11:41.625 135 12606.50 72.22 54952.47 88888.00 2012-05-14 03:11:41.750 135 12606.45 72.28 54952.50 88888.00 2012-05-14 03:11:41.875 135 12606.50 72.25 54952.53 88888.00 2012-05-14 03:11:42.000 135 12606.50 72.25 54952.50 88888.00 2012-05-14 03:11:42.125 135 12606.65 71.65 54952.93 88888.00 2012-05-14 03:11:42.250 135 12606.65 71.65 54952.93 88888.00 2012-05-14 03:11:42.375 135 12606.70 71.62 54952.90 88888.00 2012-05-14 03:11:42.500 135 12606.70 71.60 54952.95 88888.00 2012-05-14 03:11:42.625 135 12606.65 71.60 54952.95 88888.00 2012-05-14 03:11:42.750 135 12606.67 71.65 54952.95 88888.00 2012-05-14 03:11:42.875 135 12606.67 71.62 54952.95 88888.00 2012-05-14 03:11:43.000 135 12606.73 71.60 54952.93 88888.00 2012-05-14 03:11:43.125 135 12606.70 71.60 54952.95 88888.00 2012-05-14 03:11:43.250 135 12606.62 71.60 54952.93 88888.00 2012-05-14 03:11:43.375 135 12606.65 71.62 54952.95 88888.00 2012-05-14 03:11:43.500 135 12606.83 71.62 54952.95 88888.00 2012-05-14 03:11:43.625 135 12606.85 71.62 54952.95 88888.00 2012-05-14 03:11:43.750 135 12606.80 71.60 54952.93 88888.00 2012-05-14 03:11:43.875 135 12606.77 71.60 54952.95 88888.00 2012-05-14 03:11:44.000 135 12606.80 71.62 54952.95 88888.00 2012-05-14 03:11:44.125 135 12606.88 71.62 54952.95 88888.00 2012-05-14 03:11:44.250 135 12606.88 71.60 54952.95 88888.00 2012-05-14 03:11:44.375 135 12606.85 71.62 54952.95 88888.00 2012-05-14 03:11:44.500 135 12606.75 71.62 54952.97 88888.00 2012-05-14 03:11:44.625 135 12606.77 71.58 54952.95 88888.00 2012-05-14 03:11:44.750 135 12606.77 71.55 54952.95 88888.00 2012-05-14 03:11:44.875 135 12606.75 71.58 54952.97 88888.00 2012-05-14 03:11:45.000 135 12606.83 71.62 54952.95 88888.00 2012-05-14 03:11:45.125 135 12606.85 71.60 54952.95 88888.00 2012-05-14 03:11:45.250 135 12606.83 71.60 54952.95 88888.00 2012-05-14 03:11:45.375 135 12606.83 71.62 54952.97 88888.00 2012-05-14 03:11:45.500 135 12606.80 71.62 54952.95 88888.00 2012-05-14 03:11:45.625 135 12606.80 71.60 54952.93 88888.00 2012-05-14 03:11:45.750 135 12606.80 71.60 54952.97 88888.00 2012-05-14 03:11:45.875 135 12606.80 71.65 54952.95 88888.00 2012-05-14 03:11:46.000 135 12606.85 71.60 54952.90 88888.00 2012-05-14 03:11:46.125 135 12606.88 71.60 54952.93 88888.00 2012-05-14 03:11:46.250 135 12606.83 71.58 54952.97 88888.00 2012-05-14 03:11:46.375 135 12606.80 71.58 54952.97 88888.00 2012-05-14 03:11:46.500 135 12606.85 71.55 54952.95 88888.00 2012-05-14 03:11:46.625 135 12606.92 71.58 54952.90 88888.00 2012-05-14 03:11:46.750 135 12606.90 71.62 54952.93 88888.00 2012-05-14 03:11:46.875 135 12606.90 71.62 54952.90 88888.00 2012-05-14 03:11:47.000 135 12606.95 71.62 54952.90 88888.00 2012-05-14 03:11:47.125 135 12606.88 71.60 54952.88 88888.00 2012-05-14 03:11:47.250 135 12606.80 71.58 54952.88 88888.00 2012-05-14 03:11:47.375 135 12606.77 71.58 54952.85 88888.00 2012-05-14 03:11:47.500 135 12606.85 71.60 54952.88 88888.00 2012-05-14 03:11:47.625 135 12606.85 71.58 54952.90 88888.00 2012-05-14 03:11:47.750 135 12606.85 71.58 54952.93 88888.00 2012-05-14 03:11:47.875 135 12606.85 71.58 54952.93 88888.00 2012-05-14 03:11:48.000 135 12606.88 71.58 54952.93 88888.00 2012-05-14 03:11:48.125 135 12606.95 71.60 54952.93 88888.00 2012-05-14 03:11:48.250 135 12606.90 71.60 54952.90 88888.00 2012-05-14 03:11:48.375 135 12606.90 71.58 54952.90 88888.00 2012-05-14 03:11:48.500 135 12606.95 71.60 54952.90 88888.00 2012-05-14 03:11:48.625 135 12606.90 71.58 54952.88 88888.00 2012-05-14 03:11:48.750 135 12606.88 71.55 54952.88 88888.00 2012-05-14 03:11:48.875 135 12606.92 71.55 54952.90 88888.00 2012-05-14 03:11:49.000 135 12606.95 71.58 54952.93 88888.00 2012-05-14 03:11:49.125 135 12606.92 71.55 54952.93 88888.00 2012-05-14 03:11:49.250 135 12606.83 71.58 54952.90 88888.00 2012-05-14 03:11:49.375 135 12606.90 71.60 54952.90 88888.00 2012-05-14 03:11:49.500 135 12606.90 71.62 54952.88 88888.00 2012-05-14 03:11:49.625 135 12607.00 71.60 54952.88 88888.00 2012-05-14 03:11:49.750 135 12607.02 71.58 54952.90 88888.00 2012-05-14 03:11:49.875 135 12607.05 71.58 54952.93 88888.00 2012-05-14 03:11:50.000 135 12606.98 71.58 54952.90 88888.00 2012-05-14 03:11:50.125 135 12606.90 71.58 54952.88 88888.00 2012-05-14 03:11:50.250 135 12606.90 71.55 54952.88 88888.00 2012-05-14 03:11:50.375 135 12606.90 71.50 54952.90 88888.00 2012-05-14 03:11:50.500 135 12606.90 71.55 54952.88 88888.00 2012-05-14 03:11:50.625 135 12606.90 71.58 54952.88 88888.00 2012-05-14 03:11:50.750 135 12606.95 71.55 54952.88 88888.00 2012-05-14 03:11:50.875 135 12607.00 71.53 54952.88 88888.00 2012-05-14 03:11:51.000 135 12607.02 71.53 54952.88 88888.00 2012-05-14 03:11:51.125 135 12607.00 71.55 54952.90 88888.00 2012-05-14 03:11:51.250 135 12606.98 71.55 54952.90 88888.00 2012-05-14 03:11:51.375 135 12606.98 71.55 54952.90 88888.00 2012-05-14 03:11:51.500 135 12606.98 71.53 54952.88 88888.00 2012-05-14 03:11:51.625 135 12606.98 71.53 54952.90 88888.00 2012-05-14 03:11:51.750 135 12606.98 71.55 54952.90 88888.00 2012-05-14 03:11:51.875 135 12606.95 71.58 54952.90 88888.00 2012-05-14 03:11:52.000 135 12606.92 71.58 54952.88 88888.00 2012-05-14 03:11:52.125 135 12606.92 71.55 54952.90 88888.00 2012-05-14 03:11:52.250 135 12606.95 71.53 54952.95 88888.00 2012-05-14 03:11:52.375 135 12607.00 71.55 54952.95 88888.00 2012-05-14 03:11:52.500 135 12607.00 71.55 54952.95 88888.00 2012-05-14 03:11:52.625 135 12606.98 71.55 54952.90 88888.00 2012-05-14 03:11:52.750 135 12606.92 71.55 54952.90 88888.00 2012-05-14 03:11:52.875 135 12606.90 71.55 54952.93 88888.00 2012-05-14 03:11:53.000 135 12606.92 71.53 54952.93 88888.00 2012-05-14 03:11:53.125 135 12606.98 71.53 54952.93 88888.00 2012-05-14 03:11:53.250 135 12607.02 71.53 54952.90 88888.00 2012-05-14 03:11:53.375 135 12607.00 71.53 54952.93 88888.00 2012-05-14 03:11:53.500 135 12606.98 71.55 54952.90 88888.00 2012-05-14 03:11:53.625 135 12606.92 71.53 54952.88 88888.00 2012-05-14 03:11:53.750 135 12606.98 71.53 54952.88 88888.00 2012-05-14 03:11:53.875 135 12606.98 71.53 54952.88 88888.00 2012-05-14 03:11:54.000 135 12606.95 71.53 54952.88 88888.00 2012-05-14 03:11:54.125 135 12607.00 71.53 54952.90 88888.00 2012-05-14 03:11:54.250 135 12607.02 71.53 54952.88 88888.00 2012-05-14 03:11:54.375 135 12607.05 71.53 54952.88 88888.00 2012-05-14 03:11:54.500 135 12607.02 71.53 54952.85 88888.00 2012-05-14 03:11:54.625 135 12607.00 71.53 54952.85 88888.00 2012-05-14 03:11:54.750 135 12607.08 71.47 54952.85 88888.00 2012-05-14 03:11:54.875 135 12607.08 71.50 54952.88 88888.00 2012-05-14 03:11:55.000 135 12607.05 71.53 54952.88 88888.00 2012-05-14 03:11:55.125 135 12607.02 71.47 54952.85 88888.00 2012-05-14 03:11:55.250 135 12607.02 71.47 54952.85 88888.00 2012-05-14 03:11:55.375 135 12607.05 71.50 54952.82 88888.00 2012-05-14 03:11:55.500 135 12607.05 71.50 54952.82 88888.00 2012-05-14 03:11:55.625 135 12607.02 71.53 54952.85 88888.00 2012-05-14 03:11:55.750 135 12607.02 71.53 54952.88 88888.00 2012-05-14 03:11:55.875 135 12607.05 71.50 54952.88 88888.00 2012-05-14 03:11:56.000 135 12607.05 71.53 54952.85 88888.00 2012-05-14 03:11:56.125 135 12607.08 71.53 54952.88 88888.00 2012-05-14 03:11:56.250 135 12607.08 71.50 54952.88 88888.00 2012-05-14 03:11:56.375 135 12607.02 71.50 54952.88 88888.00 2012-05-14 03:11:56.500 135 12607.00 71.53 54952.85 88888.00 2012-05-14 03:11:56.625 135 12607.02 71.50 54952.88 88888.00 2012-05-14 03:11:56.750 135 12607.02 71.45 54952.85 88888.00 2012-05-14 03:11:56.875 135 12607.02 71.47 54952.88 88888.00 2012-05-14 03:11:57.000 135 12607.02 71.50 54952.85 88888.00 2012-05-14 03:11:57.125 135 12607.00 71.50 54952.85 88888.00 2012-05-14 03:11:57.250 135 12607.02 71.47 54952.85 88888.00 2012-05-14 03:11:57.375 135 12607.02 71.50 54952.82 88888.00 2012-05-14 03:11:57.500 135 12607.00 71.47 54952.85 88888.00 2012-05-14 03:11:57.625 135 12607.02 71.47 54952.88 88888.00 2012-05-14 03:11:57.750 135 12607.02 71.50 54952.88 88888.00 2012-05-14 03:11:57.875 135 12607.00 71.47 54952.88 88888.00 2012-05-14 03:11:58.000 135 12607.00 71.50 54952.85 88888.00 2012-05-14 03:11:58.125 135 12607.05 71.50 54952.85 88888.00 2012-05-14 03:11:58.250 135 12607.05 71.47 54952.88 88888.00 2012-05-14 03:11:58.375 135 12607.08 71.50 54952.88 88888.00 2012-05-14 03:11:58.500 135 12607.08 71.50 54952.88 88888.00 2012-05-14 03:11:58.625 135 12607.10 71.47 54952.85 88888.00 2012-05-14 03:11:58.750 135 12607.12 71.47 54952.85 88888.00 2012-05-14 03:11:58.875 135 12607.10 71.47 54952.88 88888.00 2012-05-14 03:11:59.000 135 12607.08 71.45 54952.85 88888.00 2012-05-14 03:11:59.125 135 12607.12 71.50 54952.88 88888.00 2012-05-14 03:11:59.250 135 12607.10 71.47 54952.88 88888.00 2012-05-14 03:11:59.375 135 12607.10 71.45 54952.88 88888.00 2012-05-14 03:11:59.500 135 12607.15 71.42 54952.85 88888.00 2012-05-14 03:11:59.625 135 12607.15 71.45 54952.88 88888.00 2012-05-14 03:11:59.750 135 12607.10 71.45 54952.85 88888.00 2012-05-14 03:11:59.875 135 12607.08 71.50 54952.82 88888.00 2012-05-14 03:12:00.000 135 12607.12 71.50 54952.85 88888.00 2012-05-14 03:12:00.125 135 12607.10 71.47 54952.85 88888.00 2012-05-14 03:12:00.250 135 12607.10 71.45 54952.85 88888.00 2012-05-14 03:12:00.375 135 12607.08 71.42 54952.85 88888.00 2012-05-14 03:12:00.500 135 12607.02 71.42 54952.88 88888.00 2012-05-14 03:12:00.625 135 12607.02 71.45 54952.90 88888.00 2012-05-14 03:12:00.750 135 12607.02 71.50 54952.88 88888.00 2012-05-14 03:12:00.875 135 12607.02 71.45 54952.88 88888.00 2012-05-14 03:12:01.000 135 12607.05 71.45 54952.88 88888.00 2012-05-14 03:12:01.125 135 12607.05 71.47 54952.85 88888.00 2012-05-14 03:12:01.250 135 12607.02 71.45 54952.85 88888.00 2012-05-14 03:12:01.375 135 12607.02 71.47 54952.85 88888.00 2012-05-14 03:12:01.500 135 12607.05 71.45 54952.85 88888.00 2012-05-14 03:12:01.625 135 12607.08 71.47 54952.82 88888.00 2012-05-14 03:12:01.750 135 12607.10 71.45 54952.82 88888.00 2012-05-14 03:12:01.875 135 12607.10 71.47 54952.85 88888.00 2012-05-14 03:12:02.000 135 12607.12 71.50 54952.85 88888.00 2012-05-14 03:12:02.125 135 12607.10 71.50 54952.85 88888.00 2012-05-14 03:12:02.250 135 12607.05 71.50 54952.85 88888.00 2012-05-14 03:12:02.375 135 12607.05 71.50 54952.85 88888.00 2012-05-14 03:12:02.500 135 12607.08 71.50 54952.85 88888.00 2012-05-14 03:12:02.625 135 12607.08 71.45 54952.82 88888.00 2012-05-14 03:12:02.750 135 12607.08 71.47 54952.85 88888.00 2012-05-14 03:12:02.875 135 12607.08 71.47 54952.85 88888.00 2012-05-14 03:12:03.000 135 12607.05 71.50 54952.88 88888.00 2012-05-14 03:12:03.125 135 12607.05 71.45 54952.88 88888.00 2012-05-14 03:12:03.250 135 12607.10 71.42 54952.85 88888.00 2012-05-14 03:12:03.375 135 12607.17 71.45 54952.85 88888.00 2012-05-14 03:12:03.500 135 12607.12 71.45 54952.85 88888.00 2012-05-14 03:12:03.625 135 12607.12 71.45 54952.82 88888.00 2012-05-14 03:12:03.750 135 12607.15 71.47 54952.85 88888.00 2012-05-14 03:12:03.875 135 12607.10 71.45 54952.82 88888.00 2012-05-14 03:12:04.000 135 12607.10 71.42 54952.80 88888.00 2012-05-14 03:12:04.125 135 12607.15 71.42 54952.82 88888.00 2012-05-14 03:12:04.250 135 12607.12 71.47 54952.85 88888.00 2012-05-14 03:12:04.375 135 12607.12 71.47 54952.85 88888.00 2012-05-14 03:12:04.500 135 12607.08 71.45 54952.82 88888.00 2012-05-14 03:12:04.625 135 12607.02 71.45 54952.85 88888.00 2012-05-14 03:12:04.750 135 12607.02 71.42 54952.85 88888.00 2012-05-14 03:12:04.875 135 12607.10 71.40 54952.85 88888.00 2012-05-14 03:12:05.000 135 12607.12 71.38 54952.85 88888.00 2012-05-14 03:12:05.125 135 12607.12 71.40 54952.85 88888.00 2012-05-14 03:12:05.250 135 12607.12 71.42 54952.85 88888.00 2012-05-14 03:12:05.375 135 12607.12 71.45 54952.85 88888.00 2012-05-14 03:12:05.500 135 12607.12 71.45 54952.85 88888.00 2012-05-14 03:12:05.625 135 12607.12 71.42 54952.85 88888.00 2012-05-14 03:12:05.750 135 12607.12 71.42 54952.85 88888.00 2012-05-14 03:12:05.875 135 12607.08 71.42 54952.85 88888.00 2012-05-14 03:12:06.000 135 12607.08 71.40 54952.88 88888.00 2012-05-14 03:12:06.125 135 12607.02 71.42 54952.85 88888.00 2012-05-14 03:12:06.250 135 12607.02 71.40 54952.90 88888.00 2012-05-14 03:12:06.375 135 12607.08 71.42 54952.88 88888.00 2012-05-14 03:12:06.500 135 12607.08 71.40 54952.85 88888.00 2012-05-14 03:12:06.625 135 12607.10 71.42 54952.88 88888.00 2012-05-14 03:12:06.750 135 12607.10 71.42 54952.90 88888.00 2012-05-14 03:12:06.875 135 12607.08 71.42 54952.88 88888.00 2012-05-14 03:12:07.000 135 12607.05 71.42 54952.85 88888.00 2012-05-14 03:12:07.125 135 12607.02 71.42 54952.88 88888.00 2012-05-14 03:12:07.250 135 12607.02 71.38 54952.88 88888.00 2012-05-14 03:12:07.375 135 12607.12 71.40 54952.88 88888.00 2012-05-14 03:12:07.500 135 12607.10 71.42 54952.90 88888.00 2012-05-14 03:12:07.625 135 12607.10 71.45 54952.88 88888.00 2012-05-14 03:12:07.750 135 12607.10 71.42 54952.88 88888.00 2012-05-14 03:12:07.875 135 12607.12 71.42 54952.90 88888.00 2012-05-14 03:12:08.000 135 12607.05 71.45 54952.90 88888.00 2012-05-14 03:12:08.125 135 12606.98 71.45 54952.93 88888.00 2012-05-14 03:12:08.250 135 12606.95 71.45 54952.93 88888.00 2012-05-14 03:12:08.375 135 12607.02 71.42 54952.90 88888.00 2012-05-14 03:12:08.500 135 12607.08 71.47 54952.90 88888.00 2012-05-14 03:12:08.625 135 12607.10 71.47 54952.90 88888.00 2012-05-14 03:12:08.750 135 12607.05 71.45 54952.90 88888.00 2012-05-14 03:12:08.875 135 12607.02 71.40 54952.90 88888.00 2012-05-14 03:12:09.000 135 12607.05 71.42 54952.88 88888.00 2012-05-14 03:12:09.125 135 12607.05 71.45 54952.90 88888.00 2012-05-14 03:12:09.250 135 12607.08 71.45 54952.90 88888.00 2012-05-14 03:12:09.375 135 12607.05 71.45 54952.88 88888.00 2012-05-14 03:12:09.500 135 12607.02 71.45 54952.88 88888.00 2012-05-14 03:12:09.625 135 12607.02 71.40 54952.85 88888.00 2012-05-14 03:12:09.750 135 12607.02 71.40 54952.88 88888.00 2012-05-14 03:12:09.875 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:10.000 135 12606.98 71.40 54952.85 88888.00 2012-05-14 03:12:10.125 135 12607.02 71.42 54952.88 88888.00 2012-05-14 03:12:10.250 135 12607.02 71.42 54952.88 88888.00 2012-05-14 03:12:10.375 135 12607.00 71.45 54952.85 88888.00 2012-05-14 03:12:10.500 135 12606.95 71.45 54952.88 88888.00 2012-05-14 03:12:10.625 135 12607.02 71.47 54952.88 88888.00 2012-05-14 03:12:10.750 135 12607.08 71.50 54952.90 88888.00 2012-05-14 03:12:10.875 135 12607.05 71.45 54952.90 88888.00 2012-05-14 03:12:11.000 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:11.125 135 12607.02 71.42 54952.85 88888.00 2012-05-14 03:12:11.250 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:11.375 135 12607.00 71.45 54952.88 88888.00 2012-05-14 03:12:11.500 135 12606.98 71.42 54952.90 88888.00 2012-05-14 03:12:11.625 135 12607.00 71.45 54952.90 88888.00 2012-05-14 03:12:11.750 135 12606.95 71.42 54952.90 88888.00 2012-05-14 03:12:11.875 135 12606.95 71.45 54952.90 88888.00 2012-05-14 03:12:12.000 135 12606.92 71.45 54952.90 88888.00 2012-05-14 03:12:12.125 135 12606.92 71.42 54952.90 88888.00 2012-05-14 03:12:12.250 135 12606.95 71.40 54952.90 88888.00 2012-05-14 03:12:12.375 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:12.500 135 12606.98 71.45 54952.90 88888.00 2012-05-14 03:12:12.625 135 12606.98 71.42 54952.93 88888.00 2012-05-14 03:12:12.750 135 12606.98 71.42 54952.90 88888.00 2012-05-14 03:12:12.875 135 12606.98 71.42 54952.90 88888.00 2012-05-14 03:12:13.000 135 12606.98 71.45 54952.88 88888.00 2012-05-14 03:12:13.125 135 12606.98 71.45 54952.88 88888.00 2012-05-14 03:12:13.250 135 12606.98 71.42 54952.88 88888.00 2012-05-14 03:12:13.375 135 12607.05 71.42 54952.88 88888.00 2012-05-14 03:12:13.500 135 12607.08 71.40 54952.88 88888.00 2012-05-14 03:12:13.625 135 12607.08 71.40 54952.90 88888.00 2012-05-14 03:12:13.750 135 12607.02 71.40 54952.88 88888.00 2012-05-14 03:12:13.875 135 12606.98 71.42 54952.88 88888.00 2012-05-14 03:12:14.000 135 12606.98 71.42 54952.88 88888.00 2012-05-14 03:12:14.125 135 12606.98 71.42 54952.90 88888.00 2012-05-14 03:12:14.250 135 12607.05 71.40 54952.90 88888.00 2012-05-14 03:12:14.375 135 12607.08 71.40 54952.88 88888.00 2012-05-14 03:12:14.500 135 12607.05 71.42 54952.88 88888.00 2012-05-14 03:12:14.625 135 12607.05 71.40 54952.90 88888.00 2012-05-14 03:12:14.750 135 12607.05 71.40 54952.90 88888.00 2012-05-14 03:12:14.875 135 12607.08 71.45 54952.90 88888.00 2012-05-14 03:12:15.000 135 12607.02 71.47 54952.90 88888.00 2012-05-14 03:12:15.125 135 12606.98 71.45 54952.93 88888.00 2012-05-14 03:12:15.250 135 12606.95 71.42 54952.93 88888.00 2012-05-14 03:12:15.375 135 12607.00 71.45 54952.90 88888.00 2012-05-14 03:12:15.500 135 12607.02 71.45 54952.90 88888.00 2012-05-14 03:12:15.625 135 12607.02 71.45 54952.93 88888.00 2012-05-14 03:12:15.750 135 12607.05 71.45 54952.95 88888.00 2012-05-14 03:12:15.875 135 12607.05 71.42 54952.90 88888.00 2012-05-14 03:12:16.000 135 12607.05 71.42 54952.90 88888.00 2012-05-14 03:12:16.125 135 12607.05 71.42 54952.90 88888.00 2012-05-14 03:12:16.250 135 12607.05 71.42 54952.93 88888.00 2012-05-14 03:12:16.375 135 12607.10 71.45 54952.95 88888.00 2012-05-14 03:12:16.500 135 12607.12 71.42 54952.93 88888.00 2012-05-14 03:12:16.625 135 12607.08 71.42 54952.90 88888.00 2012-05-14 03:12:16.750 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:16.875 135 12607.02 71.45 54952.85 88888.00 2012-05-14 03:12:17.000 135 12607.08 71.47 54952.85 88888.00 2012-05-14 03:12:17.125 135 12607.10 71.50 54952.88 88888.00 2012-05-14 03:12:17.250 135 12607.05 71.47 54952.88 88888.00 2012-05-14 03:12:17.375 135 12607.02 71.45 54952.88 88888.00 2012-05-14 03:12:17.500 135 12607.00 71.45 54952.88 88888.00 2012-05-14 03:12:17.625 135 12607.00 71.45 54952.88 88888.00 2012-05-14 03:12:17.750 135 12607.00 71.45 54952.90 88888.00 2012-05-14 03:12:17.875 135 12606.98 71.47 54952.90 88888.00 2012-05-14 03:12:18.000 135 12606.95 71.47 54952.88 88888.00 2012-05-14 03:12:18.125 135 12606.95 71.45 54952.88 88888.00 2012-05-14 03:12:18.250 135 12607.00 71.42 54952.88 88888.00 2012-05-14 03:12:18.375 135 12607.05 71.42 54952.88 88888.00 2012-05-14 03:12:18.500 135 12607.05 71.40 54952.88 88888.00 2012-05-14 03:12:18.625 135 12607.08 71.45 54952.90 88888.00 2012-05-14 03:12:18.750 135 12607.08 71.45 54952.90 88888.00 2012-05-14 03:12:18.875 135 12607.10 71.45 54952.90 88888.00 2012-05-14 03:12:19.000 135 12607.08 71.47 54952.93 88888.00 2012-05-14 03:12:19.125 135 12607.02 71.50 54952.93 88888.00 2012-05-14 03:12:19.250 135 12607.02 71.50 54952.95 88888.00 2012-05-14 03:12:19.375 135 12607.02 71.50 54952.95 88888.00 2012-05-14 03:12:19.500 135 12607.02 71.50 54952.95 88888.00 2012-05-14 03:12:19.625 135 12607.02 71.47 54952.93 88888.00 2012-05-14 03:12:19.750 135 12607.02 71.47 54952.90 88888.00 2012-05-14 03:12:19.875 135 12607.00 71.45 54952.88 88888.00 2012-05-14 03:12:20.000 135 12606.98 71.47 54952.88 88888.00 2012-05-14 03:12:20.125 135 12606.98 71.47 54952.90 88888.00 2012-05-14 03:12:20.250 135 12607.00 71.50 54952.90 88888.00 2012-05-14 03:12:20.375 135 12607.05 71.50 54952.90 88888.00 2012-05-14 03:12:20.500 135 12607.00 71.50 54952.93 88888.00 2012-05-14 03:12:20.625 135 12607.00 71.47 54952.88 88888.00 2012-05-14 03:12:20.750 135 12607.08 71.45 54952.88 88888.00 2012-05-14 03:12:20.875 135 12607.05 71.47 54952.88 88888.00 2012-05-14 03:12:21.000 135 12607.02 71.50 54952.88 88888.00 2012-05-14 03:12:21.125 135 12607.00 71.55 54952.93 88888.00 2012-05-14 03:12:21.250 135 12607.02 71.55 54952.95 88888.00 2012-05-14 03:12:21.375 135 12607.05 71.53 54952.95 88888.00 2012-05-14 03:12:21.500 135 12607.00 71.50 54952.90 88888.00 2012-05-14 03:12:21.625 135 12607.00 71.50 54952.90 88888.00 2012-05-14 03:12:21.750 135 12606.98 71.50 54952.90 88888.00 2012-05-14 03:12:21.875 135 12607.00 71.50 54952.93 88888.00 2012-05-14 03:12:22.000 135 12607.00 71.50 54952.93 88888.00 2012-05-14 03:12:22.125 135 12606.98 71.53 54952.93 88888.00 2012-05-14 03:12:22.250 135 12607.02 71.50 54952.90 88888.00 2012-05-14 03:12:22.375 135 12607.00 71.50 54952.90 88888.00 2012-05-14 03:12:22.500 135 12607.02 71.53 54952.88 88888.00 2012-05-14 03:12:22.625 135 12607.05 71.50 54952.90 88888.00 2012-05-14 03:12:22.750 135 12607.08 71.53 54952.90 88888.00 2012-05-14 03:12:22.875 135 12607.10 71.47 54952.90 88888.00 2012-05-14 03:12:23.000 135 12607.10 71.50 54952.90 88888.00 2012-05-14 03:12:23.125 135 12607.10 71.50 54952.93 88888.00 2012-05-14 03:12:23.250 135 12607.00 71.47 54952.95 88888.00 2012-05-14 03:12:23.375 135 12606.90 71.47 54952.93 88888.00 2012-05-14 03:12:23.500 135 12606.88 71.50 54952.90 88888.00 2012-05-14 03:12:23.625 135 12606.92 71.50 54952.90 88888.00 2012-05-14 03:12:23.750 135 12606.98 71.53 54952.88 88888.00 2012-05-14 03:12:23.875 135 12606.98 71.50 54952.88 88888.00 2012-05-14 03:12:24.000 135 12606.98 71.47 54952.88 88888.00 2012-05-14 03:12:24.125 135 12606.95 71.47 54952.88 88888.00 2012-05-14 03:12:24.250 135 12606.95 71.47 54952.93 88888.00 2012-05-14 03:12:24.375 135 12606.95 71.50 54952.93 88888.00 2012-05-14 03:12:24.500 135 12606.90 71.50 54952.93 88888.00 2012-05-14 03:12:24.625 135 12606.90 71.50 54952.93 88888.00 2012-05-14 03:12:24.750 135 12606.92 71.50 54952.93 88888.00 2012-05-14 03:12:24.875 135 12606.95 71.50 54952.90 88888.00 2012-05-14 03:12:25.000 135 12607.02 71.53 54952.88 88888.00 2012-05-14 03:12:25.125 135 12607.08 71.53 54952.93 88888.00 2012-05-14 03:12:25.250 135 12606.95 71.55 54952.93 88888.00 2012-05-14 03:12:25.375 135 12606.85 71.53 54952.90 88888.00 2012-05-14 03:12:25.500 135 12606.88 71.50 54952.93 88888.00 2012-05-14 03:12:25.625 135 12606.92 71.53 54952.90 88888.00 2012-05-14 03:12:25.750 135 12606.95 71.55 54952.95 88888.00 2012-05-14 03:12:25.875 135 12606.95 71.55 54952.95 88888.00 2012-05-14 03:12:26.000 135 12606.98 71.58 54952.95 88888.00 2012-05-14 03:12:26.125 135 12606.95 71.58 54952.95 88888.00 2012-05-14 03:12:26.250 135 12606.90 71.53 54952.93 88888.00 2012-05-14 03:12:26.375 135 12606.90 71.53 54952.93 88888.00 2012-05-14 03:12:26.500 135 12606.90 71.55 54952.95 88888.00 2012-05-14 03:12:26.625 135 12606.95 71.58 54952.95 88888.00 2012-05-14 03:12:26.750 135 12606.90 71.55 54952.93 88888.00 2012-05-14 03:12:26.875 135 12606.88 71.53 54952.95 88888.00 2012-05-14 03:12:27.000 135 12606.92 71.55 54952.95 88888.00 2012-05-14 03:12:27.125 135 12606.90 71.53 54952.97 88888.00 2012-05-14 03:12:27.250 135 12606.88 71.53 54952.97 88888.00 2012-05-14 03:12:27.375 135 12606.90 71.55 54952.97 88888.00 2012-05-14 03:12:27.500 135 12606.98 71.58 54952.97 88888.00 2012-05-14 03:12:27.625 135 12606.95 71.58 54952.97 88888.00 2012-05-14 03:12:27.750 135 12606.90 71.55 54952.97 88888.00 2012-05-14 03:12:27.875 135 12606.92 71.55 54952.97 88888.00 2012-05-14 03:12:28.000 135 12606.90 71.53 54952.95 88888.00 2012-05-14 03:12:28.125 135 12606.88 71.55 54952.95 88888.00 2012-05-14 03:12:28.250 135 12606.88 71.55 54952.95 88888.00 2012-05-14 03:12:28.375 135 12606.90 71.58 54952.95 88888.00 2012-05-14 03:12:28.500 135 12606.90 71.58 54952.97 88888.00 2012-05-14 03:12:28.625 135 12606.92 71.60 54952.97 88888.00 2012-05-14 03:12:28.750 135 12606.95 71.58 54952.95 88888.00 2012-05-14 03:12:28.875 135 12606.98 71.55 54952.93 88888.00 2012-05-14 03:12:29.000 135 12607.02 71.55 54952.95 88888.00 2012-05-14 03:12:29.125 135 12607.00 71.55 54952.95 88888.00 2012-05-14 03:12:29.250 135 12606.95 71.55 54952.97 88888.00 2012-05-14 03:12:29.375 135 12606.92 71.58 54952.97 88888.00 2012-05-14 03:12:29.500 135 12606.92 71.60 54952.95 88888.00 2012-05-14 03:12:29.625 135 12606.90 71.55 54952.97 88888.00 2012-05-14 03:12:29.750 135 12606.90 71.53 54952.97 88888.00 2012-05-14 03:12:29.875 135 12606.92 71.55 54952.95 88888.00 2012-05-14 03:12:30.000 135 12606.90 71.58 54952.95 88888.00 2012-05-14 03:12:30.125 135 12606.88 71.55 54952.97 88888.00 2012-05-14 03:12:30.250 135 12606.90 71.58 54952.97 88888.00 2012-05-14 03:12:30.375 135 12606.90 71.58 54952.95 88888.00 2012-05-14 03:12:30.500 135 12606.92 71.55 54952.95 88888.00 2012-05-14 03:12:30.625 135 12606.85 71.60 54952.97 88888.00 2012-05-14 03:12:30.750 135 12606.80 71.58 54952.95 88888.00 2012-05-14 03:12:30.875 135 12606.80 71.58 54952.95 88888.00 2012-05-14 03:12:31.000 135 12606.85 71.60 54952.93 88888.00 2012-05-14 03:12:31.125 135 12606.88 71.62 54952.93 88888.00 2012-05-14 03:12:31.250 135 12606.80 71.58 54952.93 88888.00 2012-05-14 03:12:31.375 135 12606.83 71.58 54952.90 88888.00 2012-05-14 03:12:31.500 135 12606.90 71.55 54952.95 88888.00 2012-05-14 03:12:31.625 135 12606.92 71.60 54952.95 88888.00 2012-05-14 03:12:31.750 135 12606.88 71.60 54952.95 88888.00 2012-05-14 03:12:31.875 135 12606.92 71.58 54952.97 88888.00 2012-05-14 03:12:32.000 135 12606.98 71.55 54952.97 88888.00 2012-05-14 03:12:32.125 135 12606.95 71.60 54952.97 88888.00 2012-05-14 03:12:32.250 135 12606.92 71.60 54953.00 88888.00 2012-05-14 03:12:32.375 135 12606.90 71.60 54952.97 88888.00 2012-05-14 03:12:32.500 135 12606.88 71.60 54952.95 88888.00 2012-05-14 03:12:32.625 135 12606.90 71.60 54952.97 88888.00 2012-05-14 03:12:32.750 135 12606.95 71.62 54952.97 88888.00 2012-05-14 03:12:32.875 135 12606.92 71.60 54953.03 88888.00 2012-05-14 03:12:33.000 135 12606.92 71.60 54953.00 88888.00 2012-05-14 03:12:33.125 135 12606.92 71.58 54953.00 88888.00 2012-05-14 03:12:33.250 135 12606.90 71.53 54952.97 88888.00 2012-05-14 03:12:33.375 135 12606.98 71.60 54952.97 88888.00 2012-05-14 03:12:33.500 135 12606.98 71.60 54952.97 88888.00 2012-05-14 03:12:33.625 135 12606.98 71.60 54952.95 88888.00 2012-05-14 03:12:33.750 135 12606.95 71.60 54953.00 88888.00 2012-05-14 03:12:33.875 135 12606.92 71.62 54952.97 88888.00 2012-05-14 03:12:34.000 135 12606.95 71.60 54952.97 88888.00 2012-05-14 03:12:34.125 135 12606.98 71.62 54953.00 88888.00 2012-05-14 03:12:34.250 135 12606.98 71.62 54952.97 88888.00 2012-05-14 03:12:34.375 135 12606.98 71.60 54952.97 88888.00 2012-05-14 03:12:34.500 135 12606.98 71.62 54953.00 88888.00 2012-05-14 03:12:34.625 135 12606.95 71.65 54952.97 88888.00 2012-05-14 03:12:34.750 135 12606.98 71.62 54952.97 88888.00 2012-05-14 03:12:34.875 135 12607.00 71.65 54953.00 88888.00 2012-05-14 03:12:35.000 135 12606.98 71.67 54953.00 88888.00 2012-05-14 03:12:35.125 135 12606.98 71.67 54953.00 88888.00 2012-05-14 03:12:35.250 135 12606.92 71.65 54953.00 88888.00 2012-05-14 03:12:35.375 135 12607.02 71.65 54952.97 88888.00 2012-05-14 03:12:35.500 135 12607.05 71.65 54953.00 88888.00 2012-05-14 03:12:35.625 135 12607.02 71.67 54953.00 88888.00 2012-05-14 03:12:35.750 135 12606.98 71.62 54953.00 88888.00 2012-05-14 03:12:35.875 135 12606.98 71.62 54953.00 88888.00 2012-05-14 03:12:36.000 135 12607.02 71.62 54952.97 88888.00 2012-05-14 03:12:36.125 135 12607.00 71.62 54952.97 88888.00 2012-05-14 03:12:36.250 135 12606.95 71.62 54953.03 88888.00 2012-05-14 03:12:36.375 135 12606.95 71.62 54953.00 88888.00 2012-05-14 03:12:36.500 135 12606.95 71.65 54953.03 88888.00 2012-05-14 03:12:36.625 135 12606.98 71.60 54953.00 88888.00 2012-05-14 03:12:36.750 135 12606.98 71.58 54952.97 88888.00 2012-05-14 03:12:36.875 135 12606.95 71.60 54952.97 88888.00 2012-05-14 03:12:37.000 135 12606.88 71.62 54952.97 88888.00 2012-05-14 03:12:37.125 135 12606.90 71.67 54952.97 88888.00 2012-05-14 03:12:37.250 135 12606.85 71.65 54953.03 88888.00 2012-05-14 03:12:37.375 135 12606.80 71.67 54953.00 88888.00 2012-05-14 03:12:37.500 135 12606.85 71.67 54953.00 88888.00 2012-05-14 03:12:37.625 135 12606.90 71.67 54953.00 88888.00 2012-05-14 03:12:37.750 135 12606.98 71.70 54953.03 88888.00 2012-05-14 03:12:37.875 135 12607.00 71.70 54953.03 88888.00 2012-05-14 03:12:38.000 135 12606.98 71.72 54953.03 88888.00 2012-05-14 03:12:38.125 135 12606.92 71.70 54953.03 88888.00 2012-05-14 03:12:38.250 135 12606.90 71.65 54953.03 88888.00 2012-05-14 03:12:38.375 135 12606.92 71.65 54953.03 88888.00 2012-05-14 03:12:38.500 135 12606.98 71.65 54953.03 88888.00 2012-05-14 03:12:38.625 135 12607.00 71.67 54953.05 88888.00 2012-05-14 03:12:38.750 135 12606.92 71.65 54953.03 88888.00 2012-05-14 03:12:38.875 135 12606.90 71.65 54953.03 88888.00 2012-05-14 03:12:39.000 135 12606.95 71.65 54952.97 88888.00 2012-05-14 03:12:39.125 135 12606.92 71.65 54953.00 88888.00 2012-05-14 03:12:39.250 135 12606.88 71.65 54953.00 88888.00 2012-05-14 03:12:39.375 135 12606.98 71.62 54952.97 88888.00 2012-05-14 03:12:39.500 135 12607.02 71.67 54953.00 88888.00 2012-05-14 03:12:39.625 135 12607.00 71.67 54952.97 88888.00 2012-05-14 03:12:39.750 135 12606.98 71.67 54952.97 88888.00 2012-05-14 03:12:39.875 135 12606.98 71.67 54953.00 88888.00 2012-05-14 03:12:40.000 135 12606.98 71.67 54952.95 88888.00 2012-05-14 03:12:40.125 135 12606.95 71.70 54952.97 88888.00 2012-05-14 03:12:40.250 135 12606.90 71.67 54952.97 88888.00 2012-05-14 03:12:40.375 135 12606.92 71.65 54952.97 88888.00 2012-05-14 03:12:40.500 135 12606.92 71.65 54952.97 88888.00 2012-05-14 03:12:40.625 135 12606.90 71.62 54953.00 88888.00 2012-05-14 03:12:40.750 135 12606.88 71.62 54953.00 88888.00 2012-05-14 03:12:40.875 135 12606.90 71.67 54953.03 88888.00 2012-05-14 03:12:41.000 135 12606.92 71.67 54953.00 88888.00 2012-05-14 03:12:41.125 135 12606.92 71.65 54952.97 88888.00 2012-05-14 03:12:41.250 135 12606.88 71.65 54952.97 88888.00 2012-05-14 03:12:41.375 135 12606.88 71.67 54953.00 88888.00 2012-05-14 03:12:41.500 135 12606.90 71.67 54953.03 88888.00 2012-05-14 03:12:41.625 135 12606.90 71.65 54953.00 88888.00 2012-05-14 03:12:41.750 135 12606.83 71.65 54953.00 88888.00 2012-05-14 03:12:41.875 135 12606.77 71.67 54953.05 88888.00 2012-05-14 03:12:42.000 135 12606.77 71.65 54953.03 88888.00 2012-05-14 03:12:42.125 135 12606.83 71.70 54953.05 88888.00 2012-05-14 03:12:42.250 135 12606.83 71.70 54953.05 88888.00 2012-05-14 03:12:42.375 135 12606.85 71.70 54953.05 88888.00 2012-05-14 03:12:42.500 135 12606.83 71.67 54953.03 88888.00 2012-05-14 03:12:42.625 135 12606.80 71.67 54953.05 88888.00 2012-05-14 03:12:42.750 135 12606.83 71.70 54953.07 88888.00 2012-05-14 03:12:42.875 135 12606.83 71.67 54953.05 88888.00 2012-05-14 03:12:43.000 135 12606.83 71.65 54953.00 88888.00 2012-05-14 03:12:43.125 135 12606.80 71.65 54953.03 88888.00 2012-05-14 03:12:43.250 135 12606.85 71.65 54953.03 88888.00 2012-05-14 03:12:43.375 135 12606.90 71.67 54953.03 88888.00 2012-05-14 03:12:43.500 135 12606.85 71.70 54953.03 88888.00 2012-05-14 03:12:43.625 135 12606.90 71.72 54953.07 88888.00 2012-05-14 03:12:43.750 135 12606.98 71.70 54953.05 88888.00 2012-05-14 03:12:43.875 135 12607.02 71.67 54953.03 88888.00 2012-05-14 03:12:44.000 135 12607.02 71.65 54953.03 88888.00 2012-05-14 03:12:44.125 135 12607.02 71.65 54953.07 88888.00 2012-05-14 03:12:44.250 135 12606.95 71.65 54953.05 88888.00 2012-05-14 03:12:44.375 135 12606.88 71.67 54953.05 88888.00 2012-05-14 03:12:44.500 135 12606.85 71.70 54953.03 88888.00 2012-05-14 03:12:44.625 135 12606.90 71.72 54953.03 88888.00 2012-05-14 03:12:44.750 135 12606.90 71.72 54953.03 88888.00 2012-05-14 03:12:44.875 135 12606.83 71.72 54953.03 88888.00 2012-05-14 03:12:45.000 135 12606.90 71.72 54953.03 88888.00 2012-05-14 03:12:45.125 135 12606.98 71.72 54953.03 88888.00 2012-05-14 03:12:45.250 135 12606.90 71.70 54953.00 88888.00 2012-05-14 03:12:45.375 135 12606.92 71.67 54953.03 88888.00 2012-05-14 03:12:45.500 135 12606.95 71.70 54953.05 88888.00 2012-05-14 03:12:45.625 135 12606.88 71.72 54953.03 88888.00 2012-05-14 03:12:45.750 135 12606.88 71.72 54953.05 88888.00 2012-05-14 03:12:45.875 135 12606.95 71.70 54953.03 88888.00 2012-05-14 03:12:46.000 135 12606.98 71.67 54953.00 88888.00 2012-05-14 03:12:46.125 135 12606.92 71.70 54953.00 88888.00 2012-05-14 03:12:46.250 135 12606.88 71.72 54953.03 88888.00 2012-05-14 03:12:46.375 135 12606.92 71.75 54953.03 88888.00 2012-05-14 03:12:46.500 135 12606.95 71.78 54953.05 88888.00 2012-05-14 03:12:46.625 135 12606.98 71.72 54953.05 88888.00 2012-05-14 03:12:46.750 135 12606.92 71.72 54953.07 88888.00 2012-05-14 03:12:46.875 135 12606.88 71.72 54953.07 88888.00 2012-05-14 03:12:47.000 135 12606.85 71.72 54953.03 88888.00 2012-05-14 03:12:47.125 135 12606.85 71.70 54953.07 88888.00 2012-05-14 03:12:47.250 135 12606.88 71.70 54953.07 88888.00 2012-05-14 03:12:47.375 135 12606.88 71.70 54953.10 88888.00 2012-05-14 03:12:47.500 135 12606.88 71.72 54953.10 88888.00 2012-05-14 03:12:47.625 135 12606.90 71.75 54953.07 88888.00 2012-05-14 03:12:47.750 135 12606.90 71.75 54953.07 88888.00 2012-05-14 03:12:47.875 135 12606.92 71.75 54953.05 88888.00 2012-05-14 03:12:48.000 135 12606.92 71.70 54953.05 88888.00 2012-05-14 03:12:48.125 135 12606.95 71.72 54953.07 88888.00 2012-05-14 03:12:48.250 135 12606.92 71.70 54953.10 88888.00 2012-05-14 03:12:48.375 135 12606.92 71.70 54953.07 88888.00 2012-05-14 03:12:48.500 135 12606.92 71.75 54953.07 88888.00 2012-05-14 03:12:48.625 135 12606.90 71.75 54953.07 88888.00 2012-05-14 03:12:48.750 135 12606.92 71.70 54953.10 88888.00 2012-05-14 03:12:48.875 135 12606.98 71.70 54953.10 88888.00 2012-05-14 03:12:49.000 135 12606.92 71.70 54953.07 88888.00 2012-05-14 03:12:49.125 135 12606.92 71.72 54953.07 88888.00 2012-05-14 03:12:49.250 135 12606.92 71.72 54953.07 88888.00 2012-05-14 03:12:49.375 135 12606.92 71.72 54953.10 88888.00 2012-05-14 03:12:49.500 135 12606.92 71.72 54953.07 88888.00 2012-05-14 03:12:49.625 135 12606.88 71.72 54953.10 88888.00 2012-05-14 03:12:49.750 135 12606.92 71.70 54953.10 88888.00 2012-05-14 03:12:49.875 135 12606.95 71.72 54953.07 88888.00 2012-05-14 03:12:50.000 135 12606.92 71.75 54953.07 88888.00 2012-05-14 03:12:50.125 135 12606.88 71.70 54953.10 88888.00 2012-05-14 03:12:50.250 135 12606.85 71.67 54953.10 88888.00 2012-05-14 03:12:50.375 135 12606.83 71.70 54953.07 88888.00 2012-05-14 03:12:50.500 135 12606.88 71.72 54953.10 88888.00 2012-05-14 03:12:50.625 135 12606.85 71.75 54953.07 88888.00 2012-05-14 03:12:50.750 135 12606.83 71.75 54953.07 88888.00 2012-05-14 03:12:50.875 135 12606.85 71.72 54953.07 88888.00 2012-05-14 03:12:51.000 135 12606.90 71.72 54953.07 88888.00 2012-05-14 03:12:51.125 135 12606.95 71.70 54953.07 88888.00 2012-05-14 03:12:51.250 135 12606.95 71.67 54953.12 88888.00 2012-05-14 03:12:51.375 135 12606.92 71.72 54953.10 88888.00 2012-05-14 03:12:51.500 135 12606.90 71.72 54953.07 88888.00 2012-05-14 03:12:51.625 135 12606.92 71.72 54953.10 88888.00 2012-05-14 03:12:51.750 135 12606.90 71.75 54953.12 88888.00 2012-05-14 03:12:51.875 135 12606.92 71.72 54953.15 88888.00 2012-05-14 03:12:52.000 135 12606.95 71.72 54953.15 88888.00 2012-05-14 03:12:52.125 135 12606.98 71.72 54953.12 88888.00 2012-05-14 03:12:52.250 135 12606.95 71.75 54953.15 88888.00 2012-05-14 03:12:52.375 135 12606.98 71.78 54953.15 88888.00 2012-05-14 03:12:52.500 135 12606.95 71.75 54953.12 88888.00 2012-05-14 03:12:52.625 135 12606.92 71.72 54953.10 88888.00 2012-05-14 03:12:52.750 135 12607.00 71.75 54953.12 88888.00 2012-05-14 03:12:52.875 135 12607.02 71.75 54953.15 88888.00 2012-05-14 03:12:53.000 135 12607.08 71.78 54953.12 88888.00 2012-05-14 03:12:53.125 135 12607.10 71.75 54953.12 88888.00 2012-05-14 03:12:53.250 135 12607.08 71.75 54953.12 88888.00 2012-05-14 03:12:53.375 135 12607.05 71.75 54953.15 88888.00 2012-05-14 03:12:53.500 135 12607.05 71.75 54953.15 88888.00 2012-05-14 03:12:53.625 135 12607.08 71.80 54953.18 88888.00 2012-05-14 03:12:53.750 135 12607.10 71.75 54953.18 88888.00 2012-05-14 03:12:53.875 135 12607.02 71.75 54953.18 88888.00 2012-05-14 03:12:54.000 135 12607.02 71.78 54953.20 88888.00 2012-05-14 03:12:54.125 135 12607.05 71.80 54953.20 88888.00 2012-05-14 03:12:54.250 135 12607.02 71.78 54953.20 88888.00 2012-05-14 03:12:54.375 135 12607.05 71.78 54953.18 88888.00 2012-05-14 03:12:54.500 135 12607.05 71.80 54953.18 88888.00 2012-05-14 03:12:54.625 135 12607.05 71.80 54953.20 88888.00 2012-05-14 03:12:54.750 135 12607.00 71.78 54953.18 88888.00 2012-05-14 03:12:54.875 135 12607.02 71.78 54953.20 88888.00 2012-05-14 03:12:55.000 135 12607.02 71.80 54953.20 88888.00 2012-05-14 03:12:55.125 135 12606.98 71.80 54953.22 88888.00 2012-05-14 03:12:55.250 135 12606.92 71.78 54953.20 88888.00 2012-05-14 03:12:55.375 135 12606.92 71.78 54953.22 88888.00 2012-05-14 03:12:55.500 135 12607.00 71.80 54953.25 88888.00 2012-05-14 03:12:55.625 135 12607.00 71.80 54953.22 88888.00 2012-05-14 03:12:55.750 135 12607.00 71.83 54953.25 88888.00 2012-05-14 03:12:55.875 135 12607.05 71.80 54953.22 88888.00 2012-05-14 03:12:56.000 135 12607.00 71.80 54953.20 88888.00 2012-05-14 03:12:56.125 135 12606.98 71.80 54953.20 88888.00 2012-05-14 03:12:56.250 135 12606.95 71.78 54953.20 88888.00 2012-05-14 03:12:56.375 135 12606.95 71.80 54953.22 88888.00 2012-05-14 03:12:56.500 135 12606.92 71.80 54953.20 88888.00 2012-05-14 03:12:56.625 135 12606.90 71.83 54953.22 88888.00 2012-05-14 03:12:56.750 135 12606.95 71.83 54953.22 88888.00 2012-05-14 03:12:56.875 135 12607.00 71.80 54953.25 88888.00 2012-05-14 03:12:57.000 135 12607.05 71.78 54953.20 88888.00 2012-05-14 03:12:57.125 135 12607.02 71.72 54953.22 88888.00 2012-05-14 03:12:57.250 135 12606.95 71.72 54953.22 88888.00 2012-05-14 03:12:57.375 135 12606.98 71.75 54953.22 88888.00 2012-05-14 03:12:57.500 135 12607.00 71.78 54953.22 88888.00 2012-05-14 03:12:57.625 135 12606.98 71.75 54953.22 88888.00 2012-05-14 03:12:57.750 135 12606.95 71.75 54953.20 88888.00 2012-05-14 03:12:57.875 135 12606.95 71.80 54953.25 88888.00 2012-05-14 03:12:58.000 135 12606.98 71.78 54953.20 88888.00 2012-05-14 03:12:58.125 135 12607.00 71.78 54953.20 88888.00 2012-05-14 03:12:58.250 135 12606.98 71.75 54953.20 88888.00 2012-05-14 03:12:58.375 135 12606.95 71.75 54953.20 88888.00 2012-05-14 03:12:58.500 135 12606.95 71.78 54953.15 88888.00 2012-05-14 03:12:58.625 135 12606.95 71.78 54953.20 88888.00 2012-05-14 03:12:58.750 135 12606.90 71.80 54953.22 88888.00 2012-05-14 03:12:58.875 135 12606.85 71.80 54953.22 88888.00 2012-05-14 03:12:59.000 135 12606.85 71.78 54953.20 88888.00 2012-05-14 03:12:59.125 135 12606.90 71.72 54953.20 88888.00 2012-05-14 03:12:59.250 135 12606.92 71.72 54953.20 88888.00 2012-05-14 03:12:59.375 135 12606.92 71.75 54953.20 88888.00 2012-05-14 03:12:59.500 135 12606.92 71.75 54953.18 88888.00 2012-05-14 03:12:59.625 135 12606.92 71.80 54953.20 88888.00 2012-05-14 03:12:59.750 135 12606.92 71.80 54953.20 88888.00 2012-05-14 03:12:59.875 135 12606.95 71.78 54953.18 88888.00 2012-05-14 03:13:00.000 135 12606.95 71.78 54953.20 88888.00 2012-05-14 03:13:00.125 135 12606.95 71.83 54953.22 88888.00 2012-05-14 03:13:00.250 135 12606.88 71.80 54953.25 88888.00 2012-05-14 03:13:00.375 135 12606.90 71.80 54953.25 88888.00 2012-05-14 03:13:00.500 135 12606.90 71.78 54953.22 88888.00 2012-05-14 03:13:00.625 135 12606.92 71.80 54953.20 88888.00 2012-05-14 03:13:00.750 135 12606.92 71.83 54953.22 88888.00 2012-05-14 03:13:00.875 135 12606.85 71.80 54953.22 88888.00 2012-05-14 03:13:01.000 135 12606.80 71.80 54953.25 88888.00 2012-05-14 03:13:01.125 135 12606.83 71.83 54953.25 88888.00 2012-05-14 03:13:01.250 135 12606.85 71.80 54953.28 88888.00 2012-05-14 03:13:01.375 135 12606.88 71.83 54953.28 88888.00 2012-05-14 03:13:01.500 135 12606.83 71.83 54953.28 88888.00 2012-05-14 03:13:01.625 135 12606.80 71.80 54953.28 88888.00 2012-05-14 03:13:01.750 135 12606.80 71.80 54953.25 88888.00 2012-05-14 03:13:01.875 135 12606.83 71.80 54953.25 88888.00 2012-05-14 03:13:02.000 135 12606.88 71.80 54953.22 88888.00 2012-05-14 03:13:02.125 135 12606.90 71.83 54953.25 88888.00 2012-05-14 03:13:02.250 135 12606.90 71.83 54953.28 88888.00 2012-05-14 03:13:02.375 135 12606.88 71.80 54953.25 88888.00 2012-05-14 03:13:02.500 135 12606.80 71.80 54953.25 88888.00 2012-05-14 03:13:02.625 135 12606.88 71.80 54953.25 88888.00 2012-05-14 03:13:02.750 135 12606.90 71.83 54953.22 88888.00 2012-05-14 03:13:02.875 135 12606.92 71.83 54953.25 88888.00 2012-05-14 03:13:03.000 135 12606.90 71.83 54953.25 88888.00 2012-05-14 03:13:03.125 135 12606.88 71.78 54953.25 88888.00 2012-05-14 03:13:03.250 135 12606.88 71.80 54953.25 88888.00 2012-05-14 03:13:03.375 135 12606.90 71.83 54953.25 88888.00 2012-05-14 03:13:03.500 135 12606.92 71.80 54953.25 88888.00 2012-05-14 03:13:03.625 135 12606.90 71.78 54953.25 88888.00 2012-05-14 03:13:03.750 135 12606.85 71.78 54953.25 88888.00 2012-05-14 03:13:03.875 135 12606.95 71.83 54953.25 88888.00 2012-05-14 03:13:04.000 135 12607.02 71.80 54953.25 88888.00 2012-05-14 03:13:04.125 135 12606.98 71.78 54953.25 88888.00 2012-05-14 03:13:04.250 135 12606.85 71.78 54953.28 88888.00 2012-05-14 03:13:04.375 135 12606.83 71.83 54953.28 88888.00 2012-05-14 03:13:04.500 135 12606.83 71.83 54953.25 88888.00 2012-05-14 03:13:04.625 135 12606.90 71.80 54953.25 88888.00 2012-05-14 03:13:04.750 135 12606.90 71.78 54953.25 88888.00 2012-05-14 03:13:04.875 135 12606.92 71.75 54953.25 88888.00 2012-05-14 03:13:05.000 135 12607.02 71.75 54953.25 88888.00 2012-05-14 03:13:05.125 135 12606.98 71.78 54953.25 88888.00 2012-05-14 03:13:05.250 135 12606.98 71.80 54953.30 88888.00 2012-05-14 03:13:05.375 135 12607.00 71.80 54953.30 88888.00 2012-05-14 03:13:05.500 135 12606.98 71.75 54953.30 88888.00 2012-05-14 03:13:05.625 135 12606.95 71.78 54953.28 88888.00 2012-05-14 03:13:05.750 135 12606.95 71.78 54953.28 88888.00 2012-05-14 03:13:05.875 135 12607.00 71.72 54953.28 88888.00 2012-05-14 03:13:06.000 135 12607.00 71.72 54953.30 88888.00 2012-05-14 03:13:06.125 135 12606.95 71.75 54953.32 88888.00 2012-05-14 03:13:06.250 135 12606.95 71.78 54953.32 88888.00 2012-05-14 03:13:06.375 135 12606.98 71.75 54953.28 88888.00 2012-05-14 03:13:06.500 135 12606.98 71.72 54953.28 88888.00 2012-05-14 03:13:06.625 135 12606.95 71.78 54953.30 88888.00 2012-05-14 03:13:06.750 135 12606.95 71.83 54953.30 88888.00 2012-05-14 03:13:06.875 135 12606.88 71.80 54953.30 88888.00 2012-05-14 03:13:07.000 135 12606.85 71.78 54953.28 88888.00 2012-05-14 03:13:07.125 135 12606.95 71.78 54953.28 88888.00 2012-05-14 03:13:07.250 135 12606.98 71.78 54953.28 88888.00 2012-05-14 03:13:07.375 135 12606.90 71.78 54953.28 88888.00 2012-05-14 03:13:07.500 135 12606.88 71.78 54953.28 88888.00 2012-05-14 03:13:07.625 135 12606.90 71.78 54953.30 88888.00 2012-05-14 03:13:07.750 135 12606.88 71.75 54953.30 88888.00 2012-05-14 03:13:07.875 135 12606.85 71.75 54953.30 88888.00 2012-05-14 03:13:08.000 135 12606.88 71.78 54953.28 88888.00 2012-05-14 03:13:08.125 135 12606.92 71.78 54953.30 88888.00 2012-05-14 03:13:08.250 135 12606.88 71.78 54953.30 88888.00 2012-05-14 03:13:08.375 135 12606.88 71.80 54953.30 88888.00 2012-05-14 03:13:08.500 135 12606.90 71.78 54953.30 88888.00 2012-05-14 03:13:08.625 135 12606.95 71.78 54953.32 88888.00 2012-05-14 03:13:08.750 135 12607.00 71.78 54953.28 88888.00 2012-05-14 03:13:08.875 135 12607.02 71.75 54953.30 88888.00 2012-05-14 03:13:09.000 135 12607.00 71.80 54953.30 88888.00 2012-05-14 03:13:09.125 135 12606.92 71.83 54953.30 88888.00 2012-05-14 03:13:09.250 135 12606.92 71.80 54953.32 88888.00 2012-05-14 03:13:09.375 135 12607.05 71.80 54953.30 88888.00 2012-05-14 03:13:09.500 135 12607.05 71.78 54953.32 88888.00 2012-05-14 03:13:09.625 135 12607.00 71.80 54953.30 88888.00 2012-05-14 03:13:09.750 135 12606.98 71.80 54953.30 88888.00 2012-05-14 03:13:09.875 135 12607.00 71.78 54953.30 88888.00 2012-05-14 03:13:10.000 135 12607.00 71.78 54953.30 88888.00 2012-05-14 03:13:10.125 135 12606.90 71.78 54953.30 88888.00 2012-05-14 03:13:10.250 135 12606.88 71.80 54953.32 88888.00 2012-05-14 03:13:10.375 135 12606.92 71.85 54953.32 88888.00 2012-05-14 03:13:10.500 135 12606.88 71.80 54953.30 88888.00 2012-05-14 03:13:10.625 135 12606.85 71.75 54953.32 88888.00 2012-05-14 03:13:10.750 135 12606.92 71.78 54953.38 88888.00 2012-05-14 03:13:10.875 135 12606.95 71.83 54953.35 88888.00 2012-05-14 03:13:11.000 135 12607.02 71.80 54953.32 88888.00 2012-05-14 03:13:11.125 135 12607.02 71.75 54953.32 88888.00 2012-05-14 03:13:11.250 135 12606.98 71.72 54953.30 88888.00 2012-05-14 03:13:11.375 135 12606.98 71.75 54953.32 88888.00 2012-05-14 03:13:11.500 135 12607.00 71.75 54953.32 88888.00 2012-05-14 03:13:11.625 135 12607.08 71.78 54953.32 88888.00 2012-05-14 03:13:11.750 135 12607.08 71.78 54953.32 88888.00 2012-05-14 03:13:11.875 135 12607.02 71.78 54953.32 88888.00 2012-05-14 03:13:12.000 135 12607.02 71.78 54953.30 88888.00 2012-05-14 03:13:12.125 135 12607.10 71.78 54953.32 88888.00 2012-05-14 03:13:12.250 135 12607.10 71.75 54953.38 88888.00 2012-05-14 03:13:12.375 135 12607.10 71.78 54953.38 88888.00 2012-05-14 03:13:12.500 135 12607.05 71.83 54953.35 88888.00 2012-05-14 03:13:12.625 135 12606.98 71.80 54953.35 88888.00 2012-05-14 03:13:12.750 135 12607.02 71.78 54953.38 88888.00 2012-05-14 03:13:12.875 135 12607.10 71.78 54953.38 88888.00 2012-05-14 03:13:13.000 135 12607.05 71.78 54953.35 88888.00 2012-05-14 03:13:13.125 135 12607.05 71.78 54953.38 88888.00 2012-05-14 03:13:13.250 135 12607.02 71.75 54953.38 88888.00 2012-05-14 03:13:13.375 135 12607.05 71.75 54953.35 88888.00 2012-05-14 03:13:13.500 135 12606.98 71.78 54953.35 88888.00 2012-05-14 03:13:13.625 135 12606.98 71.78 54953.35 88888.00 2012-05-14 03:13:13.750 135 12606.98 71.78 54953.35 88888.00 2012-05-14 03:13:13.875 135 12606.90 71.78 54953.38 88888.00 2012-05-14 03:13:14.000 135 12606.90 71.75 54953.35 88888.00 2012-05-14 03:13:14.125 135 12606.90 71.75 54953.38 88888.00 2012-05-14 03:13:14.250 135 12606.88 71.75 54953.35 88888.00 2012-05-14 03:13:14.375 135 12606.92 71.75 54953.38 88888.00 2012-05-14 03:13:14.500 135 12606.98 71.78 54953.38 88888.00 2012-05-14 03:13:14.625 135 12606.98 71.78 54953.35 88888.00 2012-05-14 03:13:14.750 135 12606.95 71.78 54953.38 88888.00 2012-05-14 03:13:14.875 135 12606.95 71.78 54953.38 88888.00 2012-05-14 03:13:15.000 135 12606.95 71.80 54953.35 88888.00 2012-05-14 03:13:15.125 135 12606.95 71.80 54953.43 88888.00 2012-05-14 03:13:15.250 135 12606.90 71.80 54953.45 88888.00 2012-05-14 03:13:15.375 135 12606.92 71.83 54953.45 88888.00 2012-05-14 03:13:15.500 135 12606.92 71.80 54953.43 88888.00 2012-05-14 03:13:15.625 135 12606.98 71.78 54953.40 88888.00 2012-05-14 03:13:15.750 135 12607.00 71.78 54953.40 88888.00 2012-05-14 03:13:15.875 135 12607.02 71.78 54953.40 88888.00 2012-05-14 03:13:16.000 135 12606.95 71.78 54953.43 88888.00 2012-05-14 03:13:16.125 135 12606.88 71.80 54953.43 88888.00 2012-05-14 03:13:16.250 135 12606.90 71.80 54953.45 88888.00 2012-05-14 03:13:16.375 135 12606.92 71.80 54953.47 88888.00 2012-05-14 03:13:16.500 135 12606.88 71.78 54953.47 88888.00 2012-05-14 03:13:16.625 135 12606.88 71.80 54953.47 88888.00 2012-05-14 03:13:16.750 135 12606.90 71.80 54953.45 88888.00 2012-05-14 03:13:16.875 135 12606.92 71.78 54953.43 88888.00 2012-05-14 03:13:17.000 135 12606.92 71.78 54953.43 88888.00 2012-05-14 03:13:17.125 135 12606.92 71.80 54953.43 88888.00 2012-05-14 03:13:17.250 135 12606.88 71.78 54953.45 88888.00 2012-05-14 03:13:17.375 135 12606.90 71.80 54953.43 88888.00 2012-05-14 03:13:17.500 135 12606.88 71.80 54953.45 88888.00 2012-05-14 03:13:17.625 135 12606.95 71.80 54953.47 88888.00 2012-05-14 03:13:17.750 135 12606.95 71.80 54953.50 88888.00 2012-05-14 03:13:17.875 135 12606.95 71.83 54953.50 88888.00 2012-05-14 03:13:18.000 135 12607.00 71.80 54953.47 88888.00 2012-05-14 03:13:18.125 135 12607.02 71.80 54953.50 88888.00 2012-05-14 03:13:18.250 135 12606.98 71.78 54953.50 88888.00 2012-05-14 03:13:18.375 135 12606.98 71.78 54953.45 88888.00 2012-05-14 03:13:18.500 135 12607.00 71.80 54953.47 88888.00 2012-05-14 03:13:18.625 135 12607.00 71.80 54953.47 88888.00 2012-05-14 03:13:18.750 135 12606.95 71.78 54953.47 88888.00 2012-05-14 03:13:18.875 135 12606.92 71.80 54953.45 88888.00 2012-05-14 03:13:19.000 135 12606.95 71.83 54953.43 88888.00 2012-05-14 03:13:19.125 135 12606.92 71.80 54953.45 88888.00 2012-05-14 03:13:19.250 135 12606.85 71.78 54953.45 88888.00 2012-05-14 03:13:19.375 135 12606.85 71.78 54953.50 88888.00 2012-05-14 03:13:19.500 135 12606.88 71.80 54953.50 88888.00 2012-05-14 03:13:19.625 135 12606.90 71.80 54953.50 88888.00 2012-05-14 03:13:19.750 135 12606.88 71.83 54953.50 88888.00 2012-05-14 03:13:19.875 135 12606.88 71.83 54953.50 88888.00 2012-05-14 03:13:20.000 135 12606.92 71.83 54953.50 88888.00 2012-05-14 03:13:20.125 135 12606.98 71.83 54953.53 88888.00 2012-05-14 03:13:20.250 135 12606.92 71.78 54953.50 88888.00 2012-05-14 03:13:20.375 135 12606.92 71.78 54953.53 88888.00 2012-05-14 03:13:20.500 135 12607.00 71.78 54953.53 88888.00 2012-05-14 03:13:20.625 135 12607.00 71.78 54953.53 88888.00 2012-05-14 03:13:20.750 135 12606.95 71.78 54953.53 88888.00 2012-05-14 03:13:20.875 135 12606.95 71.75 54953.50 88888.00 2012-05-14 03:13:21.000 135 12606.98 71.75 54953.47 88888.00 2012-05-14 03:13:21.125 135 12607.00 71.78 54953.47 88888.00 2012-05-14 03:13:21.250 135 12606.95 71.72 54953.47 88888.00 2012-05-14 03:13:21.375 135 12606.92 71.75 54953.47 88888.00 2012-05-14 03:13:21.500 135 12606.95 71.75 54953.50 88888.00 2012-05-14 03:13:21.625 135 12606.98 71.78 54953.47 88888.00 2012-05-14 03:13:21.750 135 12607.00 71.78 54953.50 88888.00 2012-05-14 03:13:21.875 135 12607.00 71.80 54953.50 88888.00 2012-05-14 03:13:22.000 135 12606.98 71.78 54953.47 88888.00 2012-05-14 03:13:22.125 135 12607.02 71.75 54953.50 88888.00 2012-05-14 03:13:22.250 135 12607.02 71.72 54953.47 88888.00 2012-05-14 03:13:22.375 135 12607.00 71.72 54953.45 88888.00 2012-05-14 03:13:22.500 135 12606.95 71.78 54953.45 88888.00 2012-05-14 03:13:22.625 135 12606.95 71.75 54953.53 88888.00 2012-05-14 03:13:22.750 135 12606.95 71.80 54953.53 88888.00 2012-05-14 03:13:22.875 135 12607.00 71.83 54953.50 88888.00 2012-05-14 03:13:23.000 135 12606.98 71.80 54953.47 88888.00 2012-05-14 03:13:23.125 135 12606.92 71.80 54953.50 88888.00 2012-05-14 03:13:23.250 135 12606.85 71.83 54953.53 88888.00 2012-05-14 03:13:23.375 135 12606.92 71.80 54953.53 88888.00 2012-05-14 03:13:23.500 135 12606.95 71.80 54953.50 88888.00 2012-05-14 03:13:23.625 135 12607.02 71.80 54953.50 88888.00 2012-05-14 03:13:23.750 135 12607.02 71.78 54953.50 88888.00 2012-05-14 03:13:23.875 135 12607.10 71.83 54953.53 88888.00 2012-05-14 03:13:24.000 135 12607.10 71.80 54953.50 88888.00 2012-05-14 03:13:24.125 135 12607.02 71.80 54953.50 88888.00 2012-05-14 03:13:24.250 135 12607.00 71.78 54953.53 88888.00 2012-05-14 03:13:24.375 135 12607.08 71.75 54953.53 88888.00 2012-05-14 03:13:24.500 135 12607.17 71.78 54953.50 88888.00 2012-05-14 03:13:24.625 135 12607.20 71.78 54953.45 88888.00 2012-05-14 03:13:24.750 135 12607.15 71.80 54953.50 88888.00 2012-05-14 03:13:24.875 135 12607.05 71.80 54953.53 88888.00 2012-05-14 03:13:25.000 135 12607.00 71.83 54953.53 88888.00 2012-05-14 03:13:25.125 135 12607.02 71.78 54953.53 88888.00 2012-05-14 03:13:25.250 135 12607.02 71.78 54953.53 88888.00 2012-05-14 03:13:25.375 135 12607.10 71.80 54953.53 88888.00 2012-05-14 03:13:25.500 135 12607.08 71.80 54953.50 88888.00 2012-05-14 03:13:25.625 135 12607.08 71.83 54953.50 88888.00 2012-05-14 03:13:25.750 135 12607.08 71.83 54953.50 88888.00 2012-05-14 03:13:25.875 135 12607.08 71.78 54953.50 88888.00 2012-05-14 03:13:26.000 135 12607.08 71.80 54953.50 88888.00 2012-05-14 03:13:26.125 135 12607.08 71.80 54953.53 88888.00 2012-05-14 03:13:26.250 135 12607.08 71.80 54953.53 88888.00 2012-05-14 03:13:26.375 135 12607.08 71.85 54953.55 88888.00 2012-05-14 03:13:26.500 135 12607.05 71.88 54953.55 88888.00 2012-05-14 03:13:26.625 135 12607.02 71.85 54953.53 88888.00 2012-05-14 03:13:26.750 135 12606.95 71.80 54953.55 88888.00 2012-05-14 03:13:26.875 135 12606.92 71.78 54953.55 88888.00 2012-05-14 03:13:27.000 135 12606.95 71.78 54953.53 88888.00 2012-05-14 03:13:27.125 135 12606.95 71.80 54953.55 88888.00 2012-05-14 03:13:27.250 135 12607.00 71.83 54953.53 88888.00 2012-05-14 03:13:27.375 135 12607.08 71.83 54953.55 88888.00 2012-05-14 03:13:27.500 135 12607.08 71.83 54953.53 88888.00 2012-05-14 03:13:27.625 135 12607.08 71.85 54953.57 88888.00 2012-05-14 03:13:27.750 135 12607.08 71.85 54953.53 88888.00 2012-05-14 03:13:27.875 135 12607.02 71.88 54953.55 88888.00 2012-05-14 03:13:28.000 135 12607.00 71.83 54953.53 88888.00 2012-05-14 03:13:28.125 135 12606.95 71.80 54953.55 88888.00 2012-05-14 03:13:28.250 135 12606.92 71.78 54953.53 88888.00 2012-05-14 03:13:28.375 135 12606.95 71.80 54953.55 88888.00 2012-05-14 03:13:28.500 135 12606.92 71.83 54953.55 88888.00 2012-05-14 03:13:28.625 135 12606.92 71.85 54953.55 88888.00 2012-05-14 03:13:28.750 135 12607.00 71.88 54953.55 88888.00 2012-05-14 03:13:28.875 135 12607.05 71.85 54953.50 88888.00 2012-05-14 03:13:29.000 135 12607.02 71.83 54953.50 88888.00 2012-05-14 03:13:29.125 135 12606.98 71.83 54953.53 88888.00 2012-05-14 03:13:29.250 135 12606.95 71.83 54953.55 88888.00 2012-05-14 03:13:29.375 135 12606.98 71.88 54953.55 88888.00 2012-05-14 03:13:29.500 135 12606.98 71.88 54953.53 88888.00 2012-05-14 03:13:29.625 135 12607.02 71.88 54953.53 88888.00 2012-05-14 03:13:29.750 135 12607.08 71.88 54953.53 88888.00 2012-05-14 03:13:29.875 135 12607.10 71.88 54953.53 88888.00 2012-05-14 03:13:30.000 135 12607.05 71.90 54953.53 88888.00 2012-05-14 03:13:30.125 135 12607.00 71.88 54953.53 88888.00 2012-05-14 03:13:30.250 135 12607.00 71.85 54953.57 88888.00 2012-05-14 03:13:30.375 135 12607.05 71.85 54953.55 88888.00 2012-05-14 03:13:30.500 135 12607.02 71.90 54953.57 88888.00 2012-05-14 03:13:30.625 135 12607.05 71.88 54953.57 88888.00 2012-05-14 03:13:30.750 135 12607.05 71.88 54953.55 88888.00 2012-05-14 03:13:30.875 135 12607.10 71.88 54953.57 88888.00 2012-05-14 03:13:31.000 135 12607.12 71.85 54953.55 88888.00 2012-05-14 03:13:31.125 135 12607.12 71.83 54953.55 88888.00 2012-05-14 03:13:31.250 135 12607.05 71.85 54953.55 88888.00 2012-05-14 03:13:31.375 135 12607.02 71.85 54953.55 88888.00 2012-05-14 03:13:31.500 135 12607.05 71.85 54953.55 88888.00 2012-05-14 03:13:31.625 135 12607.08 71.88 54953.55 88888.00 2012-05-14 03:13:31.750 135 12607.08 71.85 54953.55 88888.00 2012-05-14 03:13:31.875 135 12607.05 71.85 54953.57 88888.00 2012-05-14 03:13:32.000 135 12607.08 71.90 54953.57 88888.00 2012-05-14 03:13:32.125 135 12607.10 71.88 54953.57 88888.00 2012-05-14 03:13:32.250 135 12607.08 71.85 54953.55 88888.00 2012-05-14 03:13:32.375 135 12607.05 71.88 54953.57 88888.00 2012-05-14 03:13:32.500 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:32.625 135 12606.90 71.85 54953.55 88888.00 2012-05-14 03:13:32.750 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:32.875 135 12606.92 71.88 54953.57 88888.00 2012-05-14 03:13:33.000 135 12606.92 71.85 54953.55 88888.00 2012-05-14 03:13:33.125 135 12606.95 71.85 54953.55 88888.00 2012-05-14 03:13:33.250 135 12607.02 71.90 54953.55 88888.00 2012-05-14 03:13:33.375 135 12607.02 71.90 54953.57 88888.00 2012-05-14 03:13:33.500 135 12607.00 71.90 54953.57 88888.00 2012-05-14 03:13:33.625 135 12607.02 71.88 54953.60 88888.00 2012-05-14 03:13:33.750 135 12607.00 71.88 54953.60 88888.00 2012-05-14 03:13:33.875 135 12607.00 71.88 54953.57 88888.00 2012-05-14 03:13:34.000 135 12607.08 71.92 54953.57 88888.00 2012-05-14 03:13:34.125 135 12607.02 71.92 54953.60 88888.00 2012-05-14 03:13:34.250 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:34.375 135 12606.90 71.85 54953.57 88888.00 2012-05-14 03:13:34.500 135 12606.88 71.88 54953.57 88888.00 2012-05-14 03:13:34.625 135 12606.88 71.88 54953.57 88888.00 2012-05-14 03:13:34.750 135 12606.92 71.88 54953.57 88888.00 2012-05-14 03:13:34.875 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:35.000 135 12606.98 71.88 54953.55 88888.00 2012-05-14 03:13:35.125 135 12606.98 71.88 54953.57 88888.00 2012-05-14 03:13:35.250 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:35.375 135 12607.00 71.90 54953.57 88888.00 2012-05-14 03:13:35.500 135 12606.98 71.90 54953.60 88888.00 2012-05-14 03:13:35.625 135 12607.00 71.88 54953.60 88888.00 2012-05-14 03:13:35.750 135 12607.02 71.88 54953.57 88888.00 2012-05-14 03:13:35.875 135 12607.00 71.85 54953.57 88888.00 2012-05-14 03:13:36.000 135 12606.98 71.88 54953.57 88888.00 2012-05-14 03:13:36.125 135 12606.95 71.90 54953.60 88888.00 2012-05-14 03:13:36.250 135 12606.95 71.90 54953.60 88888.00 2012-05-14 03:13:36.375 135 12606.95 71.90 54953.62 88888.00 2012-05-14 03:13:36.500 135 12606.88 71.92 54953.60 88888.00 2012-05-14 03:13:36.625 135 12606.85 71.90 54953.60 88888.00 2012-05-14 03:13:36.750 135 12606.90 71.88 54953.57 88888.00 2012-05-14 03:13:36.875 135 12606.98 71.90 54953.57 88888.00 2012-05-14 03:13:37.000 135 12607.00 71.90 54953.57 88888.00 2012-05-14 03:13:37.125 135 12607.08 71.92 54953.57 88888.00 2012-05-14 03:13:37.250 135 12607.00 71.88 54953.57 88888.00 2012-05-14 03:13:37.375 135 12606.95 71.88 54953.57 88888.00 2012-05-14 03:13:37.500 135 12606.95 71.90 54953.57 88888.00 2012-05-14 03:13:37.625 135 12606.98 71.88 54953.57 88888.00 2012-05-14 03:13:37.750 135 12607.05 71.90 54953.57 88888.00 2012-05-14 03:13:37.875 135 12607.05 71.92 54953.57 88888.00 2012-05-14 03:13:38.000 135 12606.98 71.92 54953.57 88888.00 2012-05-14 03:13:38.125 135 12606.98 71.90 54953.60 88888.00 2012-05-14 03:13:38.250 135 12606.92 71.88 54953.60 88888.00 2012-05-14 03:13:38.375 135 12607.02 71.90 54953.60 88888.00 2012-05-14 03:13:38.500 135 12607.05 71.90 54953.60 88888.00 2012-05-14 03:13:38.625 135 12607.05 71.90 54953.57 88888.00 2012-05-14 03:13:38.750 135 12607.05 71.90 54953.57 88888.00 2012-05-14 03:13:38.875 135 12607.00 71.90 54953.60 88888.00 2012-05-14 03:13:39.000 135 12606.95 71.90 54953.60 88888.00 2012-05-14 03:13:39.125 135 12606.95 71.92 54953.62 88888.00 2012-05-14 03:13:39.250 135 12606.92 71.92 54953.60 88888.00 2012-05-14 03:13:39.375 135 12606.95 71.92 54953.62 88888.00 2012-05-14 03:13:39.500 135 12606.95 71.95 54953.60 88888.00 2012-05-14 03:13:39.625 135 12606.90 71.95 54953.60 88888.00 2012-05-14 03:13:39.750 135 12606.88 71.92 54953.62 88888.00 2012-05-14 03:13:39.875 135 12606.92 71.90 54953.60 88888.00 2012-05-14 03:13:40.000 135 12606.95 71.90 54953.55 88888.00 2012-05-14 03:13:40.125 135 12606.95 71.90 54953.57 88888.00 2012-05-14 03:13:40.250 135 12606.98 71.90 54953.60 88888.00 2012-05-14 03:13:40.375 135 12607.00 71.90 54953.60 88888.00 2012-05-14 03:13:40.500 135 12606.92 71.92 54953.57 88888.00 2012-05-14 03:13:40.625 135 12606.88 71.95 54953.57 88888.00 2012-05-14 03:13:40.750 135 12606.92 71.95 54953.57 88888.00 2012-05-14 03:13:40.875 135 12606.92 71.95 54953.57 88888.00 2012-05-14 03:13:41.000 135 12606.90 71.95 54953.57 88888.00 2012-05-14 03:13:41.125 135 12606.90 71.92 54953.57 88888.00 2012-05-14 03:13:41.250 135 12606.85 71.90 54953.60 88888.00 2012-05-14 03:13:41.375 135 12606.85 71.92 54953.55 88888.00 2012-05-14 03:13:41.500 135 12606.83 71.95 54953.60 88888.00 2012-05-14 03:13:41.625 135 12606.92 71.92 54953.57 88888.00 2012-05-14 03:13:41.750 135 12606.95 71.90 54953.57 88888.00 2012-05-14 03:13:41.875 135 12606.92 71.90 54953.60 88888.00 2012-05-14 03:13:42.000 135 12606.90 71.90 54953.60 88888.00 2012-05-14 03:13:42.125 135 12606.92 71.95 54953.60 88888.00 2012-05-14 03:13:42.250 135 12606.85 71.95 54953.60 88888.00 2012-05-14 03:13:42.375 135 12606.90 71.95 54953.62 88888.00 2012-05-14 03:13:42.500 135 12606.90 71.97 54953.62 88888.00 2012-05-14 03:13:42.625 135 12606.88 71.92 54953.62 88888.00 2012-05-14 03:13:42.750 135 12606.92 71.95 54953.60 88888.00 2012-05-14 03:13:42.875 135 12606.98 71.95 54953.62 88888.00 2012-05-14 03:13:43.000 135 12607.00 71.95 54953.60 88888.00 2012-05-14 03:13:43.125 135 12607.00 71.95 54953.60 88888.00 2012-05-14 03:13:43.250 135 12606.92 71.92 54953.60 88888.00 2012-05-14 03:13:43.375 135 12606.92 71.92 54953.62 88888.00 2012-05-14 03:13:43.500 135 12606.95 71.92 54953.60 88888.00 2012-05-14 03:13:43.625 135 12606.88 71.92 54953.62 88888.00 2012-05-14 03:13:43.750 135 12606.85 71.92 54953.62 88888.00 2012-05-14 03:13:43.875 135 12606.77 71.95 54953.62 88888.00 2012-05-14 03:13:44.000 135 12606.77 71.95 54953.62 88888.00 2012-05-14 03:13:44.125 135 12606.88 71.92 54953.62 88888.00 2012-05-14 03:13:44.250 135 12606.85 71.90 54953.60 88888.00 2012-05-14 03:13:44.375 135 12606.85 71.92 54953.62 88888.00 2012-05-14 03:13:44.500 135 12606.90 71.95 54953.60 88888.00 2012-05-14 03:13:44.625 135 12606.88 71.95 54953.60 88888.00 2012-05-14 03:13:44.750 135 12606.83 71.92 54953.62 88888.00 2012-05-14 03:13:44.875 135 12606.85 71.90 54953.62 88888.00 2012-05-14 03:13:45.000 135 12606.85 71.90 54953.62 88888.00 2012-05-14 03:13:45.125 135 12606.90 71.90 54953.62 88888.00 2012-05-14 03:13:45.250 135 12606.95 71.90 54953.62 88888.00 2012-05-14 03:13:45.375 135 12606.95 71.92 54953.62 88888.00 2012-05-14 03:13:45.500 135 12606.90 71.90 54953.65 88888.00 2012-05-14 03:13:45.625 135 12606.88 71.92 54953.62 88888.00 2012-05-14 03:13:45.750 135 12606.83 71.92 54953.62 88888.00 2012-05-14 03:13:45.875 135 12606.77 71.92 54953.62 88888.00 2012-05-14 03:13:46.000 135 12606.80 71.92 54953.62 88888.00 2012-05-14 03:13:46.125 135 12606.85 71.92 54953.62 88888.00 2012-05-14 03:13:46.250 135 12606.85 71.90 54953.62 88888.00 2012-05-14 03:13:46.375 135 12606.85 71.92 54953.65 88888.00 2012-05-14 03:13:46.500 135 12606.83 71.90 54953.62 88888.00 2012-05-14 03:13:46.625 135 12606.83 71.88 54953.62 88888.00 2012-05-14 03:13:46.750 135 12606.83 71.90 54953.65 88888.00 2012-05-14 03:13:46.875 135 12606.83 71.90 54953.62 88888.00 2012-05-14 03:13:47.000 135 12606.80 71.88 54953.62 88888.00 2012-05-14 03:13:47.125 135 12606.75 71.85 54953.62 88888.00 2012-05-14 03:13:47.250 135 12606.73 71.88 54953.65 88888.00 2012-05-14 03:13:47.375 135 12606.77 71.85 54953.65 88888.00 2012-05-14 03:13:47.500 135 12606.80 71.90 54953.68 88888.00 2012-05-14 03:13:47.625 135 12606.80 71.90 54953.68 88888.00 2012-05-14 03:13:47.750 135 12606.85 71.90 54953.65 88888.00 2012-05-14 03:13:47.875 135 12606.88 71.92 54953.65 88888.00 2012-05-14 03:13:48.000 135 12606.85 71.90 54953.62 88888.00 2012-05-14 03:13:48.125 135 12606.88 71.92 54953.65 88888.00 2012-05-14 03:13:48.250 135 12606.95 71.95 54953.68 88888.00 2012-05-14 03:13:48.375 135 12607.00 71.92 54953.65 88888.00 2012-05-14 03:13:48.500 135 12606.95 71.90 54953.60 88888.00 2012-05-14 03:13:48.625 135 12606.85 71.88 54953.60 88888.00 2012-05-14 03:13:48.750 135 12606.83 71.85 54953.62 88888.00 2012-05-14 03:13:48.875 135 12606.83 71.88 54953.62 88888.00 2012-05-14 03:13:49.000 135 12606.85 71.90 54953.62 88888.00 2012-05-14 03:13:49.125 135 12606.80 71.88 54953.65 88888.00 2012-05-14 03:13:49.250 135 12606.80 71.88 54953.65 88888.00 2012-05-14 03:13:49.375 135 12606.85 71.90 54953.68 88888.00 2012-05-14 03:13:49.500 135 12606.88 71.90 54953.68 88888.00 2012-05-14 03:13:49.625 135 12606.83 71.88 54953.68 88888.00 2012-05-14 03:13:49.750 135 12606.80 71.88 54953.62 88888.00 2012-05-14 03:13:49.875 135 12606.83 71.85 54953.62 88888.00 2012-05-14 03:13:50.000 135 12606.80 71.92 54953.62 88888.00 2012-05-14 03:13:50.125 135 12606.80 71.95 54953.68 88888.00 2012-05-14 03:13:50.250 135 12606.85 71.92 54953.65 88888.00 2012-05-14 03:13:50.375 135 12606.85 71.92 54953.65 88888.00 2012-05-14 03:13:50.500 135 12606.85 71.90 54953.65 88888.00 2012-05-14 03:13:50.625 135 12606.83 71.90 54953.65 88888.00 2012-05-14 03:13:50.750 135 12606.88 71.95 54953.65 88888.00 2012-05-14 03:13:50.875 135 12606.95 71.92 54953.65 88888.00 2012-05-14 03:13:51.000 135 12606.98 71.92 54953.65 88888.00 2012-05-14 03:13:51.125 135 12606.90 71.92 54953.65 88888.00 2012-05-14 03:13:51.250 135 12606.83 71.85 54953.70 88888.00 2012-05-14 03:13:51.375 135 12606.88 71.85 54953.68 88888.00 2012-05-14 03:13:51.500 135 12606.90 71.90 54953.72 88888.00 2012-05-14 03:13:51.625 135 12606.88 71.90 54953.70 88888.00 2012-05-14 03:13:51.750 135 12606.88 71.88 54953.68 88888.00 2012-05-14 03:13:51.875 135 12606.90 71.88 54953.68 88888.00 2012-05-14 03:13:52.000 135 12606.88 71.90 54953.68 88888.00 2012-05-14 03:13:52.125 135 12606.88 71.90 54953.65 88888.00 2012-05-14 03:13:52.250 135 12606.83 71.88 54953.65 88888.00 2012-05-14 03:13:52.375 135 12606.80 71.90 54953.65 88888.00 2012-05-14 03:13:52.500 135 12606.77 71.92 54953.65 88888.00 2012-05-14 03:13:52.625 135 12606.80 71.90 54953.68 88888.00 2012-05-14 03:13:52.750 135 12606.85 71.88 54953.68 88888.00 2012-05-14 03:13:52.875 135 12606.83 71.88 54953.68 88888.00 2012-05-14 03:13:53.000 135 12606.83 71.90 54953.68 88888.00 2012-05-14 03:13:53.125 135 12606.85 71.88 54953.65 88888.00 2012-05-14 03:13:53.250 135 12606.83 71.85 54953.65 88888.00 2012-05-14 03:13:53.375 135 12606.85 71.85 54953.65 88888.00 2012-05-14 03:13:53.500 135 12606.85 71.88 54953.68 88888.00 2012-05-14 03:13:53.625 135 12606.88 71.90 54953.70 88888.00 2012-05-14 03:13:53.750 135 12606.85 71.90 54953.65 88888.00 2012-05-14 03:13:53.875 135 12606.85 71.88 54953.62 88888.00 2012-05-14 03:13:54.000 135 12606.80 71.85 54953.65 88888.00 2012-05-14 03:13:54.125 135 12606.77 71.88 54953.68 88888.00 2012-05-14 03:13:54.250 135 12606.80 71.88 54953.70 88888.00 2012-05-14 03:13:54.375 135 12606.90 71.85 54953.68 88888.00 2012-05-14 03:13:54.500 135 12606.88 71.83 54953.68 88888.00 2012-05-14 03:13:54.625 135 12606.77 71.85 54953.70 88888.00 2012-05-14 03:13:54.750 135 12606.83 71.88 54953.68 88888.00 2012-05-14 03:13:54.875 135 12606.88 71.88 54953.70 88888.00 2012-05-14 03:13:55.000 135 12606.90 71.85 54953.68 88888.00 2012-05-14 03:13:55.125 135 12606.85 71.88 54953.70 88888.00 2012-05-14 03:13:55.250 135 12606.83 71.85 54953.70 88888.00 2012-05-14 03:13:55.375 135 12606.85 71.85 54953.68 88888.00 2012-05-14 03:13:55.500 135 12606.85 71.85 54953.70 88888.00 2012-05-14 03:13:55.625 135 12606.88 71.90 54953.75 88888.00 2012-05-14 03:13:55.750 135 12606.88 71.92 54953.75 88888.00 2012-05-14 03:13:55.875 135 12606.88 71.92 54953.75 88888.00 2012-05-14 03:13:56.000 135 12606.88 71.88 54953.70 88888.00 2012-05-14 03:13:56.125 135 12606.85 71.83 54953.68 88888.00 2012-05-14 03:13:56.250 135 12606.83 71.85 54953.68 88888.00 2012-05-14 03:13:56.375 135 12606.80 71.88 54953.68 88888.00 2012-05-14 03:13:56.500 135 12606.77 71.85 54953.68 88888.00 2012-05-14 03:13:56.625 135 12606.77 71.85 54953.68 88888.00 2012-05-14 03:13:56.750 135 12606.77 71.90 54953.68 88888.00 2012-05-14 03:13:56.875 135 12606.75 71.85 54953.68 88888.00 2012-05-14 03:13:57.000 135 12606.73 71.85 54953.65 88888.00 2012-05-14 03:13:57.125 135 12606.70 71.85 54953.68 88888.00 2012-05-14 03:13:57.250 135 12606.75 71.85 54953.70 88888.00 2012-05-14 03:13:57.375 135 12606.80 71.85 54953.70 88888.00 2012-05-14 03:13:57.500 135 12606.80 71.85 54953.68 88888.00 2012-05-14 03:13:57.625 135 12606.73 71.80 54953.68 88888.00 2012-05-14 03:13:57.750 135 12606.70 71.80 54953.68 88888.00 2012-05-14 03:13:57.875 135 12606.75 71.83 54953.68 88888.00 2012-05-14 03:13:58.000 135 12606.77 71.85 54953.65 88888.00 2012-05-14 03:13:58.125 135 12606.75 71.83 54953.68 88888.00 2012-05-14 03:13:58.250 135 12606.77 71.83 54953.70 88888.00 2012-05-14 03:13:58.375 135 12606.75 71.83 54953.72 88888.00 2012-05-14 03:13:58.500 135 12606.77 71.83 54953.70 88888.00 2012-05-14 03:13:58.625 135 12606.77 71.80 54953.68 88888.00 2012-05-14 03:13:58.750 135 12606.77 71.83 54953.72 88888.00 2012-05-14 03:13:58.875 135 12606.77 71.88 54953.75 88888.00 2012-05-14 03:13:59.000 135 12606.80 71.88 54953.72 88888.00 2012-05-14 03:13:59.125 135 12606.75 71.83 54953.70 88888.00 2012-05-14 03:13:59.250 135 12606.73 71.83 54953.70 88888.00 2012-05-14 03:13:59.375 135 12606.80 71.85 54953.70 88888.00 2012-05-14 03:13:59.500 135 12606.85 71.85 54953.72 88888.00 2012-05-14 03:13:59.625 135 12606.80 71.83 54953.70 88888.00 2012-05-14 03:13:59.750 135 12606.75 71.85 54953.72 88888.00 2012-05-14 03:13:59.875 135 12606.70 71.85 54953.70 88888.00 2012-05-14 03:14:00.000 135 12606.70 71.85 54953.68 88888.00 2012-05-14 03:14:00.125 135 12606.73 71.85 54953.70 88888.00 2012-05-14 03:14:00.250 135 12606.75 71.80 54953.72 88888.00 2012-05-14 03:14:00.375 135 12606.75 71.80 54953.70 88888.00 2012-05-14 03:14:00.500 135 12606.70 71.80 54953.70 88888.00 2012-05-14 03:14:00.625 135 12606.70 71.85 54953.70 88888.00 2012-05-14 03:14:00.750 135 12606.67 71.90 54953.70 88888.00 2012-05-14 03:14:00.875 135 12606.65 71.88 54953.70 88888.00 2012-05-14 03:14:01.000 135 12606.65 71.80 54953.70 88888.00 2012-05-14 03:14:01.125 135 12606.70 71.80 54953.72 88888.00 2012-05-14 03:14:01.250 135 12606.70 71.78 54953.75 88888.00 2012-05-14 03:14:01.375 135 12606.73 71.80 54953.75 88888.00 2012-05-14 03:14:01.500 135 12606.65 71.83 54953.75 88888.00 2012-05-14 03:14:01.625 135 12606.65 71.83 54953.72 88888.00 2012-05-14 03:14:01.750 135 12606.65 71.80 54953.70 88888.00 2012-05-14 03:14:01.875 135 12606.62 71.80 54953.72 88888.00 2012-05-14 03:14:02.000 135 12606.60 71.80 54953.72 88888.00 2012-05-14 03:14:02.125 135 12606.62 71.83 54953.72 88888.00 2012-05-14 03:14:02.250 135 12606.70 71.78 54953.72 88888.00 2012-05-14 03:14:02.375 135 12606.73 71.80 54953.70 88888.00 2012-05-14 03:14:02.500 135 12606.73 71.80 54953.70 88888.00 2012-05-14 03:14:02.625 135 12606.77 71.78 54953.70 88888.00 2012-05-14 03:14:02.750 135 12606.77 71.80 54953.70 88888.00 2012-05-14 03:14:02.875 135 12606.75 71.80 54953.70 88888.00 2012-05-14 03:14:03.000 135 12606.77 71.80 54953.72 88888.00 2012-05-14 03:14:03.125 135 12606.75 71.78 54953.70 88888.00 2012-05-14 03:14:03.250 135 12606.73 71.78 54953.72 88888.00 2012-05-14 03:14:03.375 135 12606.75 71.83 54953.72 88888.00 2012-05-14 03:14:03.500 135 12606.70 71.83 54953.72 88888.00 2012-05-14 03:14:03.625 135 12606.67 71.80 54953.70 88888.00 2012-05-14 03:14:03.750 135 12606.67 71.83 54953.72 88888.00 2012-05-14 03:14:03.875 135 12606.70 71.85 54953.70 88888.00 2012-05-14 03:14:04.000 135 12606.67 71.83 54953.70 88888.00 2012-05-14 03:14:04.125 135 12606.73 71.80 54953.70 88888.00 2012-05-14 03:14:04.250 135 12606.70 71.80 54953.70 88888.00 2012-05-14 03:14:04.375 135 12606.65 71.80 54953.70 88888.00 2012-05-14 03:14:04.500 135 12606.62 71.83 54953.70 88888.00 2012-05-14 03:14:04.625 135 12606.65 71.83 54953.72 88888.00 2012-05-14 03:14:04.750 135 12606.67 71.80 54953.72 88888.00 2012-05-14 03:14:04.875 135 12606.65 71.80 54953.70 88888.00 2012-05-14 03:14:05.000 135 12606.65 71.78 54953.70 88888.00 2012-05-14 03:14:05.125 135 12606.62 71.78 54953.70 88888.00 2012-05-14 03:14:05.250 135 12606.62 71.78 54953.72 88888.00 2012-05-14 03:14:05.375 135 12606.65 71.83 54953.72 88888.00 2012-05-14 03:14:05.500 135 12606.65 71.83 54953.72 88888.00 2012-05-14 03:14:05.625 135 12606.62 71.80 54953.72 88888.00 2012-05-14 03:14:05.750 135 12606.58 71.78 54953.72 88888.00 2012-05-14 03:14:05.875 135 12606.60 71.78 54953.72 88888.00 2012-05-14 03:14:06.000 135 12606.70 71.78 54953.72 88888.00 2012-05-14 03:14:06.125 135 12606.70 71.78 54953.70 88888.00 2012-05-14 03:14:06.250 135 12606.67 71.75 54953.70 88888.00 2012-05-14 03:14:06.375 135 12606.67 71.80 54953.72 88888.00 2012-05-14 03:14:06.500 135 12606.67 71.83 54953.72 88888.00 2012-05-14 03:14:06.625 135 12606.65 71.83 54953.75 88888.00 2012-05-14 03:14:06.750 135 12606.67 71.78 54953.72 88888.00 2012-05-14 03:14:06.875 135 12606.67 71.75 54953.72 88888.00 2012-05-14 03:14:07.000 135 12606.67 71.78 54953.72 88888.00 2012-05-14 03:14:07.125 135 12606.65 71.75 54953.70 88888.00 2012-05-14 03:14:07.250 135 12606.67 71.78 54953.72 88888.00 2012-05-14 03:14:07.375 135 12606.70 71.80 54953.70 88888.00 2012-05-14 03:14:07.500 135 12606.73 71.78 54953.70 88888.00 2012-05-14 03:14:07.625 135 12606.77 71.80 54953.72 88888.00 2012-05-14 03:14:07.750 135 12606.73 71.80 54953.72 88888.00 2012-05-14 03:14:07.875 135 12606.65 71.80 54953.68 88888.00 2012-05-14 03:14:08.000 135 12606.65 71.80 54953.68 88888.00 2012-05-14 03:14:08.125 135 12606.67 71.83 54953.70 88888.00 2012-05-14 03:14:08.250 135 12606.65 71.80 54953.72 88888.00 2012-05-14 03:14:08.375 135 12606.60 71.80 54953.72 88888.00 2012-05-14 03:14:08.500 135 12606.58 71.83 54953.72 88888.00 2012-05-14 03:14:08.625 135 12606.55 71.83 54953.72 88888.00 2012-05-14 03:14:08.750 135 12606.52 71.83 54953.72 88888.00 2012-05-14 03:14:08.875 135 12606.52 71.83 54953.70 88888.00 2012-05-14 03:14:09.000 135 12606.50 71.80 54953.72 88888.00 2012-05-14 03:14:09.125 135 12606.52 71.83 54953.72 88888.00 2012-05-14 03:14:09.250 135 12606.48 71.80 54953.72 88888.00 2012-05-14 03:14:09.375 135 12606.55 71.83 54953.72 88888.00 2012-05-14 03:14:09.500 135 12606.58 71.80 54953.75 88888.00 2012-05-14 03:14:09.625 135 12606.58 71.83 54953.75 88888.00 2012-05-14 03:14:09.750 135 12606.60 71.83 54953.78 88888.00 2012-05-14 03:14:09.875 135 12606.67 71.88 54953.75 88888.00 2012-05-14 03:14:10.000 135 12606.65 71.90 54953.78 88888.00 2012-05-14 03:14:10.125 135 12606.60 71.88 54953.75 88888.00 2012-05-14 03:14:10.250 135 12606.62 71.83 54953.72 88888.00 2012-05-14 03:14:10.375 135 12606.62 71.83 54953.70 88888.00 2012-05-14 03:14:10.500 135 12606.55 71.85 54953.72 88888.00 2012-05-14 03:14:10.625 135 12606.55 71.88 54953.75 88888.00 2012-05-14 03:14:10.750 135 12606.52 71.88 54953.72 88888.00 2012-05-14 03:14:10.875 135 12606.48 71.80 54953.72 88888.00 2012-05-14 03:14:11.000 135 12606.48 71.80 54953.72 88888.00 2012-05-14 03:14:11.125 135 12606.60 71.83 54953.72 88888.00 2012-05-14 03:14:11.250 135 12606.58 71.83 54953.75 88888.00 2012-05-14 03:14:11.375 135 12606.55 71.80 54953.72 88888.00 2012-05-14 03:14:11.500 135 12606.52 71.83 54953.72 88888.00 2012-05-14 03:14:11.625 135 12606.55 71.83 54953.70 88888.00 2012-05-14 03:14:11.750 135 12606.52 71.80 54953.68 88888.00 2012-05-14 03:14:11.875 135 12606.52 71.80 54953.68 88888.00 2012-05-14 03:14:12.000 135 12606.55 71.80 54953.70 88888.00 2012-05-14 03:14:12.125 135 12606.58 71.83 54953.70 88888.00 2012-05-14 03:14:12.250 135 12606.50 71.83 54953.70 88888.00 2012-05-14 03:14:12.375 135 12606.52 71.85 54953.72 88888.00 2012-05-14 03:14:12.500 135 12606.55 71.85 54953.70 88888.00 2012-05-14 03:14:12.625 135 12606.50 71.83 54953.70 88888.00 2012-05-14 03:14:12.750 135 12606.48 71.85 54953.70 88888.00 2012-05-14 03:14:12.875 135 12606.52 71.85 54953.70 88888.00 2012-05-14 03:14:13.000 135 12606.52 71.83 54953.70 88888.00 2012-05-14 03:14:13.125 135 12606.58 71.83 54953.72 88888.00 2012-05-14 03:14:13.250 135 12606.52 71.83 54953.72 88888.00 2012-05-14 03:14:13.375 135 12606.52 71.85 54953.70 88888.00 2012-05-14 03:14:13.500 135 12606.52 71.90 54953.72 88888.00 2012-05-14 03:14:13.625 135 12606.52 71.88 54953.75 88888.00 2012-05-14 03:14:13.750 135 12606.55 71.85 54953.72 88888.00 2012-05-14 03:14:13.875 135 12606.52 71.83 54953.68 88888.00 2012-05-14 03:14:14.000 135 12606.50 71.80 54953.68 88888.00 2012-05-14 03:14:14.125 135 12606.50 71.85 54953.70 88888.00 2012-05-14 03:14:14.250 135 12606.45 71.85 54953.72 88888.00 2012-05-14 03:14:14.375 135 12606.48 71.85 54953.70 88888.00 2012-05-14 03:14:14.500 135 12606.45 71.85 54953.70 88888.00 2012-05-14 03:14:14.625 135 12606.45 71.88 54953.70 88888.00 2012-05-14 03:14:14.750 135 12606.48 71.85 54953.70 88888.00 2012-05-14 03:14:14.875 135 12606.48 71.83 54953.70 88888.00 2012-05-14 03:14:15.000 135 12606.52 71.88 54953.68 88888.00 2012-05-14 03:14:15.125 135 12606.52 71.85 54953.68 88888.00 2012-05-14 03:14:15.250 135 12606.48 71.85 54953.70 88888.00 2012-05-14 03:14:15.375 135 12606.50 71.90 54953.70 88888.00 2012-05-14 03:14:15.500 135 12606.50 71.88 54953.70 88888.00 2012-05-14 03:14:15.625 135 12606.48 71.88 54953.70 88888.00 2012-05-14 03:14:15.750 135 12606.45 71.88 54953.70 88888.00 2012-05-14 03:14:15.875 135 12606.45 71.88 54953.75 88888.00 2012-05-14 03:14:16.000 135 12606.42 71.90 54953.72 88888.00 2012-05-14 03:14:16.125 135 12606.48 71.90 54953.75 88888.00 2012-05-14 03:14:16.250 135 12606.52 71.90 54953.75 88888.00 2012-05-14 03:14:16.375 135 12606.52 71.90 54953.75 88888.00 2012-05-14 03:14:16.500 135 12606.45 71.88 54953.72 88888.00 2012-05-14 03:14:16.625 135 12606.42 71.85 54953.70 88888.00 2012-05-14 03:14:16.750 135 12606.45 71.88 54953.72 88888.00 2012-05-14 03:14:16.875 135 12606.50 71.85 54953.75 88888.00 2012-05-14 03:14:17.000 135 12606.52 71.88 54953.72 88888.00 2012-05-14 03:14:17.125 135 12606.50 71.90 54953.72 88888.00 2012-05-14 03:14:17.250 135 12606.48 71.85 54953.70 88888.00 2012-05-14 03:14:17.375 135 12606.50 71.85 54953.72 88888.00 2012-05-14 03:14:17.500 135 12606.48 71.85 54953.72 88888.00 2012-05-14 03:14:17.625 135 12606.45 71.88 54953.72 88888.00 2012-05-14 03:14:17.750 135 12606.45 71.88 54953.72 88888.00 2012-05-14 03:14:17.875 135 12606.45 71.90 54953.72 88888.00 2012-05-14 03:14:18.000 135 12606.48 71.88 54953.72 88888.00 2012-05-14 03:14:18.125 135 12606.52 71.90 54953.78 88888.00 2012-05-14 03:14:18.250 135 12606.50 71.90 54953.78 88888.00 2012-05-14 03:14:18.375 135 12606.45 71.90 54953.75 88888.00 2012-05-14 03:14:18.500 135 12606.40 71.90 54953.72 88888.00 2012-05-14 03:14:18.625 135 12606.40 71.92 54953.75 88888.00 2012-05-14 03:14:18.750 135 12606.45 71.95 54953.75 88888.00 2012-05-14 03:14:18.875 135 12606.42 71.92 54953.72 88888.00 2012-05-14 03:14:19.000 135 12606.40 71.92 54953.72 88888.00 2012-05-14 03:14:19.125 135 12606.40 71.95 54953.75 88888.00 2012-05-14 03:14:19.250 135 12606.42 71.90 54953.78 88888.00 2012-05-14 03:14:19.375 135 12606.42 71.90 54953.75 88888.00 2012-05-14 03:14:19.500 135 12606.45 71.88 54953.75 88888.00 2012-05-14 03:14:19.625 135 12606.48 71.90 54953.72 88888.00 2012-05-14 03:14:19.750 135 12606.48 71.92 54953.72 88888.00 2012-05-14 03:14:19.875 135 12606.45 71.92 54953.72 88888.00 2012-05-14 03:14:20.000 135 12606.42 71.92 54953.75 88888.00 2012-05-14 03:14:20.125 135 12606.42 71.90 54953.75 88888.00 2012-05-14 03:14:20.250 135 12606.42 71.85 54953.72 88888.00 2012-05-14 03:14:20.375 135 12606.45 71.85 54953.72 88888.00 2012-05-14 03:14:20.500 135 12606.45 71.85 54953.75 88888.00 2012-05-14 03:14:20.625 135 12606.48 71.88 54953.72 88888.00 2012-05-14 03:14:20.750 135 12606.50 71.90 54953.70 88888.00 2012-05-14 03:14:20.875 135 12606.50 71.88 54953.70 88888.00 2012-05-14 03:14:21.000 135 12606.45 71.88 54953.72 88888.00 2012-05-14 03:14:21.125 135 12606.48 71.85 54953.72 88888.00 2012-05-14 03:14:21.250 135 12606.48 71.88 54953.72 88888.00 2012-05-14 03:14:21.375 135 12606.45 71.90 54953.78 88888.00 2012-05-14 03:14:21.500 135 12606.45 71.88 54953.78 88888.00 2012-05-14 03:14:21.625 135 12606.48 71.88 54953.75 88888.00 2012-05-14 03:14:21.750 135 12606.45 71.92 54953.75 88888.00 2012-05-14 03:14:21.875 135 12606.45 71.92 54953.75 88888.00 2012-05-14 03:14:22.000 135 12606.45 71.88 54953.75 88888.00 2012-05-14 03:14:22.125 135 12606.48 71.85 54953.75 88888.00 2012-05-14 03:14:22.250 135 12606.45 71.88 54953.78 88888.00 2012-05-14 03:14:22.375 135 12606.45 71.90 54953.75 88888.00 2012-05-14 03:14:22.500 135 12606.45 71.90 54953.75 88888.00 2012-05-14 03:14:22.625 135 12606.42 71.92 54953.78 88888.00 2012-05-14 03:14:22.750 135 12606.45 71.95 54953.80 88888.00 2012-05-14 03:14:22.875 135 12606.42 71.92 54953.75 88888.00 2012-05-14 03:14:23.000 135 12606.35 71.90 54953.72 88888.00 2012-05-14 03:14:23.125 135 12606.30 71.88 54953.72 88888.00 2012-05-14 03:14:23.250 135 12606.35 71.83 54953.75 88888.00 2012-05-14 03:14:23.375 135 12606.38 71.85 54953.78 88888.00 2012-05-14 03:14:23.500 135 12606.35 71.88 54953.78 88888.00 2012-05-14 03:14:23.625 135 12606.38 71.92 54953.75 88888.00 2012-05-14 03:14:23.750 135 12606.45 71.90 54953.75 88888.00 2012-05-14 03:14:23.875 135 12606.40 71.90 54953.75 88888.00 2012-05-14 03:14:24.000 135 12606.38 71.92 54953.75 88888.00 2012-05-14 03:14:24.125 135 12606.38 71.92 54953.78 88888.00 2012-05-14 03:14:24.250 135 12606.35 71.90 54953.78 88888.00 2012-05-14 03:14:24.375 135 12606.38 71.90 54953.78 88888.00 2012-05-14 03:14:24.500 135 12606.35 71.90 54953.78 88888.00 2012-05-14 03:14:24.625 135 12606.35 71.88 54953.80 88888.00 2012-05-14 03:14:24.750 135 12606.30 71.90 54953.80 88888.00 2012-05-14 03:14:24.875 135 12606.33 71.90 54953.78 88888.00 2012-05-14 03:14:25.000 135 12606.38 71.90 54953.75 88888.00 2012-05-14 03:14:25.125 135 12606.30 71.90 54953.75 88888.00 2012-05-14 03:14:25.250 135 12606.25 71.90 54953.75 88888.00 2012-05-14 03:14:25.375 135 12606.27 71.88 54953.78 88888.00 2012-05-14 03:14:25.500 135 12606.30 71.90 54953.75 88888.00 2012-05-14 03:14:25.625 135 12606.30 71.90 54953.75 88888.00 2012-05-14 03:14:25.750 135 12606.30 71.88 54953.75 88888.00 2012-05-14 03:14:25.875 135 12606.33 71.88 54953.78 88888.00 2012-05-14 03:14:26.000 135 12606.33 71.90 54953.78 88888.00 2012-05-14 03:14:26.125 135 12606.23 71.92 54953.80 88888.00 2012-05-14 03:14:26.250 135 12606.20 71.95 54953.80 88888.00 2012-05-14 03:14:26.375 135 12606.25 71.95 54953.80 88888.00 2012-05-14 03:14:26.500 135 12606.30 71.95 54953.78 88888.00 2012-05-14 03:14:26.625 135 12606.27 71.95 54953.78 88888.00 2012-05-14 03:14:26.750 135 12606.30 71.95 54953.75 88888.00 2012-05-14 03:14:26.875 135 12606.33 71.97 54953.75 88888.00 2012-05-14 03:14:27.000 135 12606.33 71.92 54953.75 88888.00 2012-05-14 03:14:27.125 135 12606.30 71.92 54953.75 88888.00 2012-05-14 03:14:27.250 135 12606.27 71.90 54953.75 88888.00 2012-05-14 03:14:27.375 135 12606.30 71.95 54953.78 88888.00 2012-05-14 03:14:27.500 135 12606.35 71.97 54953.80 88888.00 2012-05-14 03:14:27.625 135 12606.42 71.95 54953.78 88888.00 2012-05-14 03:14:27.750 135 12606.42 71.92 54953.75 88888.00 2012-05-14 03:14:27.875 135 12606.40 71.92 54953.75 88888.00 2012-05-14 03:14:28.000 135 12606.38 71.92 54953.72 88888.00 2012-05-14 03:14:28.125 135 12606.27 71.95 54953.75 88888.00 2012-05-14 03:14:28.250 135 12606.27 71.90 54953.78 88888.00 2012-05-14 03:14:28.375 135 12606.33 71.90 54953.78 88888.00 2012-05-14 03:14:28.500 135 12606.30 71.92 54953.78 88888.00 2012-05-14 03:14:28.625 135 12606.30 71.95 54953.80 88888.00 2012-05-14 03:14:28.750 135 12606.30 71.92 54953.78 88888.00 2012-05-14 03:14:28.875 135 12606.30 71.92 54953.75 88888.00 2012-05-14 03:14:29.000 135 12606.27 71.92 54953.72 88888.00 2012-05-14 03:14:29.125 135 12606.27 71.95 54953.75 88888.00 2012-05-14 03:14:29.250 135 12606.25 71.95 54953.75 88888.00 2012-05-14 03:14:29.375 135 12606.23 71.92 54953.78 88888.00 2012-05-14 03:14:29.500 135 12606.25 71.90 54953.78 88888.00 2012-05-14 03:14:29.625 135 12606.27 71.90 54953.78 88888.00 2012-05-14 03:14:29.750 135 12606.27 71.92 54953.78 88888.00 2012-05-14 03:14:29.875 135 12606.27 71.88 54953.80 88888.00 2012-05-14 03:14:30.000 135 12606.30 71.88 54953.78 88888.00 2012-05-14 03:14:30.125 135 12606.23 71.90 54953.80 88888.00 2012-05-14 03:14:30.250 135 12606.17 71.90 54953.80 88888.00 2012-05-14 03:14:30.375 135 12606.20 71.88 54953.72 88888.00 2012-05-14 03:14:30.500 135 12606.17 71.85 54953.72 88888.00 2012-05-14 03:14:30.625 135 12606.23 71.88 54953.72 88888.00 2012-05-14 03:14:30.750 135 12606.23 71.88 54953.72 88888.00 2012-05-14 03:14:30.875 135 12606.20 71.85 54953.75 88888.00 2012-05-14 03:14:31.000 135 12606.23 71.85 54953.72 88888.00 2012-05-14 03:14:31.125 135 12606.17 71.92 54953.75 88888.00 2012-05-14 03:14:31.250 135 12606.17 71.92 54953.75 88888.00 2012-05-14 03:14:31.375 135 12606.20 71.90 54953.78 88888.00 2012-05-14 03:14:31.500 135 12606.15 71.92 54953.78 88888.00 2012-05-14 03:14:31.625 135 12606.17 71.92 54953.78 88888.00 2012-05-14 03:14:31.750 135 12606.23 71.92 54953.80 88888.00 2012-05-14 03:14:31.875 135 12606.25 71.90 54953.80 88888.00 2012-05-14 03:14:32.000 135 12606.23 71.90 54953.78 88888.00 2012-05-14 03:14:32.125 135 12606.17 71.90 54953.78 88888.00 2012-05-14 03:14:32.250 135 12606.12 71.88 54953.80 88888.00 2012-05-14 03:14:32.375 135 12606.10 71.90 54953.80 88888.00 2012-05-14 03:14:32.500 135 12606.10 71.90 54953.82 88888.00 2012-05-14 03:14:32.625 135 12606.15 71.88 54953.82 88888.00 2012-05-14 03:14:32.750 135 12606.17 71.83 54953.82 88888.00 2012-05-14 03:14:32.875 135 12606.10 71.83 54953.80 88888.00 2012-05-14 03:14:33.000 135 12606.10 71.83 54953.80 88888.00 2012-05-14 03:14:33.125 135 12606.12 71.85 54953.80 88888.00 2012-05-14 03:14:33.250 135 12606.10 71.88 54953.80 88888.00 2012-05-14 03:14:33.375 135 12606.17 71.92 54953.82 88888.00 2012-05-14 03:14:33.500 135 12606.17 71.90 54953.80 88888.00 2012-05-14 03:14:33.625 135 12606.15 71.88 54953.82 88888.00 2012-05-14 03:14:33.750 135 12606.12 71.85 54953.82 88888.00 2012-05-14 03:14:33.875 135 12606.12 71.85 54953.80 88888.00 2012-05-14 03:14:34.000 135 12606.08 71.88 54953.80 88888.00 2012-05-14 03:14:34.125 135 12606.15 71.90 54953.80 88888.00 2012-05-14 03:14:34.250 135 12606.17 71.90 54953.82 88888.00 2012-05-14 03:14:34.375 135 12606.08 71.88 54953.82 88888.00 2012-05-14 03:14:34.500 135 12606.08 71.88 54953.82 88888.00 2012-05-14 03:14:34.625 135 12606.15 71.88 54953.80 88888.00 2012-05-14 03:14:34.750 135 12606.15 71.90 54953.82 88888.00 2012-05-14 03:14:34.875 135 12606.17 71.85 54953.80 88888.00 2012-05-14 03:14:35.000 135 12606.15 71.85 54953.80 88888.00 2012-05-14 03:14:35.125 135 12606.20 71.85 54953.82 88888.00 2012-05-14 03:14:35.250 135 12606.15 71.85 54953.80 88888.00 2012-05-14 03:14:35.375 135 12606.12 71.85 54953.78 88888.00 2012-05-14 03:14:35.500 135 12606.12 71.85 54953.80 88888.00 2012-05-14 03:14:35.625 135 12606.12 71.88 54953.80 88888.00 2012-05-14 03:14:35.750 135 12606.12 71.88 54953.78 88888.00 2012-05-14 03:14:35.875 135 12606.02 71.83 54953.80 88888.00 2012-05-14 03:14:36.000 135 12606.08 71.85 54953.80 88888.00 2012-05-14 03:14:36.125 135 12606.12 71.90 54953.80 88888.00 2012-05-14 03:14:36.250 135 12606.08 71.88 54953.82 88888.00 2012-05-14 03:14:36.375 135 12606.05 71.85 54953.80 88888.00 2012-05-14 03:14:36.500 135 12606.10 71.85 54953.80 88888.00 2012-05-14 03:14:36.625 135 12606.08 71.88 54953.80 88888.00 2012-05-14 03:14:36.750 135 12606.05 71.90 54953.78 88888.00 2012-05-14 03:14:36.875 135 12606.05 71.88 54953.78 88888.00 2012-05-14 03:14:37.000 135 12606.08 71.88 54953.78 88888.00 2012-05-14 03:14:37.125 135 12606.05 71.88 54953.80 88888.00 2012-05-14 03:14:37.250 135 12606.00 71.85 54953.80 88888.00 2012-05-14 03:14:37.375 135 12606.00 71.85 54953.78 88888.00 2012-05-14 03:14:37.500 135 12606.00 71.83 54953.80 88888.00 2012-05-14 03:14:37.625 135 12605.98 71.83 54953.82 88888.00 2012-05-14 03:14:37.750 135 12606.00 71.85 54953.80 88888.00 2012-05-14 03:14:37.875 135 12606.05 71.85 54953.78 88888.00 2012-05-14 03:14:38.000 135 12606.08 71.83 54953.75 88888.00 2012-05-14 03:14:38.125 135 12606.00 71.78 54953.78 88888.00 2012-05-14 03:14:38.250 135 12605.95 71.78 54953.75 88888.00 2012-05-14 03:14:38.375 135 12605.95 71.83 54953.72 88888.00 2012-05-14 03:14:38.500 135 12605.98 71.85 54953.78 88888.00 2012-05-14 03:14:38.625 135 12605.95 71.90 54953.78 88888.00 2012-05-14 03:14:38.750 135 12605.90 71.88 54953.78 88888.00 2012-05-14 03:14:38.875 135 12605.92 71.88 54953.78 88888.00 2012-05-14 03:14:39.000 135 12605.95 71.83 54953.78 88888.00 2012-05-14 03:14:39.125 135 12606.00 71.85 54953.78 88888.00 2012-05-14 03:14:39.250 135 12605.92 71.83 54953.78 88888.00 2012-05-14 03:14:39.375 135 12605.90 71.83 54953.75 88888.00 2012-05-14 03:14:39.500 135 12605.88 71.88 54953.78 88888.00 2012-05-14 03:14:39.625 135 12605.95 71.92 54953.80 88888.00 2012-05-14 03:14:39.750 135 12605.92 71.88 54953.78 88888.00 2012-05-14 03:14:39.875 135 12605.88 71.83 54953.78 88888.00 2012-05-14 03:14:40.000 135 12605.85 71.85 54953.78 88888.00 2012-05-14 03:14:40.125 135 12605.83 71.90 54953.78 88888.00 2012-05-14 03:14:40.250 135 12605.77 71.85 54953.78 88888.00 2012-05-14 03:14:40.375 135 12605.80 71.83 54953.75 88888.00 2012-05-14 03:14:40.500 135 12605.80 71.83 54953.78 88888.00 2012-05-14 03:14:40.625 135 12605.80 71.85 54953.78 88888.00 2012-05-14 03:14:40.750 135 12605.77 71.85 54953.80 88888.00 2012-05-14 03:14:40.875 135 12605.75 71.83 54953.82 88888.00 2012-05-14 03:14:41.000 135 12605.77 71.78 54953.78 88888.00 2012-05-14 03:14:41.125 135 12605.83 71.83 54953.78 88888.00 2012-05-14 03:14:41.250 135 12605.80 71.83 54953.80 88888.00 2012-05-14 03:14:41.375 135 12605.80 71.80 54953.78 88888.00 2012-05-14 03:14:41.500 135 12605.83 71.83 54953.75 88888.00 2012-05-14 03:14:41.625 135 12605.77 71.83 54953.78 88888.00 2012-05-14 03:14:41.750 135 12605.77 71.83 54953.80 88888.00 2012-05-14 03:14:41.875 135 12605.77 71.83 54953.78 88888.00 2012-05-14 03:14:42.000 135 12605.75 71.80 54953.78 88888.00 2012-05-14 03:14:42.125 135 12605.77 71.80 54953.78 88888.00 2012-05-14 03:14:42.250 135 12605.80 71.78 54953.80 88888.00 2012-05-14 03:14:42.375 135 12605.83 71.78 54953.80 88888.00 2012-05-14 03:14:42.500 135 12605.83 71.78 54953.80 88888.00 2012-05-14 03:14:42.625 135 12605.83 71.83 54953.78 88888.00 2012-05-14 03:14:42.750 135 12605.83 71.80 54953.78 88888.00 2012-05-14 03:14:42.875 135 12605.80 71.78 54953.78 88888.00 2012-05-14 03:14:43.000 135 12605.77 71.72 54953.75 88888.00 2012-05-14 03:14:43.125 135 12605.80 71.75 54953.80 88888.00 2012-05-14 03:14:43.250 135 12605.75 71.80 54953.80 88888.00 2012-05-14 03:14:43.375 135 12605.73 71.83 54953.82 88888.00 2012-05-14 03:14:43.500 135 12605.85 71.85 54953.82 88888.00 2012-05-14 03:14:43.625 135 12605.88 71.83 54953.80 88888.00 2012-05-14 03:14:43.750 135 12605.88 71.80 54953.80 88888.00 2012-05-14 03:14:43.875 135 12605.90 71.78 54953.80 88888.00 2012-05-14 03:14:44.000 135 12605.88 71.78 54953.78 88888.00 2012-05-14 03:14:44.125 135 12605.85 71.78 54953.80 88888.00 2012-05-14 03:14:44.250 135 12605.83 71.78 54953.80 88888.00 2012-05-14 03:14:44.375 135 12605.80 71.78 54953.80 88888.00 2012-05-14 03:14:44.500 135 12605.83 71.80 54953.80 88888.00 2012-05-14 03:14:44.625 135 12605.88 71.85 54953.78 88888.00 2012-05-14 03:14:44.750 135 12605.80 71.85 54953.78 88888.00 2012-05-14 03:14:44.875 135 12605.75 71.83 54953.78 88888.00 2012-05-14 03:14:45.000 135 12605.80 71.83 54953.78 88888.00 2012-05-14 03:14:45.125 135 12605.77 71.80 54953.78 88888.00 2012-05-14 03:14:45.250 135 12605.75 71.78 54953.80 88888.00 2012-05-14 03:14:45.375 135 12605.77 71.80 54953.78 88888.00 2012-05-14 03:14:45.500 135 12605.75 71.78 54953.78 88888.00 2012-05-14 03:14:45.625 135 12605.75 71.78 54953.78 88888.00 2012-05-14 03:14:45.750 135 12605.77 71.78 54953.80 88888.00 2012-05-14 03:14:45.875 135 12605.75 71.78 54953.80 88888.00 2012-05-14 03:14:46.000 135 12605.70 71.75 54953.75 88888.00 2012-05-14 03:14:46.125 135 12605.75 71.78 54953.78 88888.00 2012-05-14 03:14:46.250 135 12605.73 71.75 54953.75 88888.00 2012-05-14 03:14:46.375 135 12605.75 71.78 54953.75 88888.00 2012-05-14 03:14:46.500 135 12605.75 71.78 54953.75 88888.00 2012-05-14 03:14:46.625 135 12605.75 71.78 54953.78 88888.00 2012-05-14 03:14:46.750 135 12605.75 71.80 54953.75 88888.00 2012-05-14 03:14:46.875 135 12605.70 71.78 54953.78 88888.00 2012-05-14 03:14:47.000 135 12605.70 71.72 54953.75 88888.00 2012-05-14 03:14:47.125 135 12605.73 71.72 54953.75 88888.00 2012-05-14 03:14:47.250 135 12605.73 71.70 54953.72 88888.00 2012-05-14 03:14:47.375 135 12605.75 71.70 54953.72 88888.00 2012-05-14 03:14:47.500 135 12605.77 71.75 54953.72 88888.00 2012-05-14 03:14:47.625 135 12605.75 71.72 54953.75 88888.00 2012-05-14 03:14:47.750 135 12605.77 71.75 54953.75 88888.00 2012-05-14 03:14:47.875 135 12605.73 71.75 54953.75 88888.00 2012-05-14 03:14:48.000 135 12605.70 71.72 54953.75 88888.00 2012-05-14 03:14:48.125 135 12605.73 71.72 54953.75 88888.00 2012-05-14 03:14:48.250 135 12605.73 71.72 54953.78 88888.00 2012-05-14 03:14:48.375 135 12605.70 71.72 54953.75 88888.00 2012-05-14 03:14:48.500 135 12605.70 71.72 54953.75 88888.00 2012-05-14 03:14:48.625 135 12605.70 71.75 54953.75 88888.00 2012-05-14 03:14:48.750 135 12605.75 71.75 54953.75 88888.00 2012-05-14 03:14:48.875 135 12605.83 71.75 54953.75 88888.00 2012-05-14 03:14:49.000 135 12605.75 71.72 54953.72 88888.00 2012-05-14 03:14:49.125 135 12605.67 71.70 54953.72 88888.00 2012-05-14 03:14:49.250 135 12605.65 71.70 54953.75 88888.00 2012-05-14 03:14:49.375 135 12605.65 71.70 54953.75 88888.00 2012-05-14 03:14:49.500 135 12605.65 71.75 54953.72 88888.00 2012-05-14 03:14:49.625 135 12605.62 71.75 54953.75 88888.00 2012-05-14 03:14:49.750 135 12605.67 71.72 54953.75 88888.00 2012-05-14 03:14:49.875 135 12605.67 71.72 54953.75 88888.00 2012-05-14 03:14:50.000 135 12605.65 71.75 54953.72 88888.00 2012-05-14 03:14:50.125 135 12605.67 71.70 54953.72 88888.00 2012-05-14 03:14:50.250 135 12605.62 71.72 54953.75 88888.00 2012-05-14 03:14:50.375 135 12605.60 71.72 54953.75 88888.00 2012-05-14 03:14:50.500 135 12605.60 71.70 54953.78 88888.00 2012-05-14 03:14:50.625 135 12605.65 71.70 54953.78 88888.00 2012-05-14 03:14:50.750 135 12605.62 71.72 54953.75 88888.00 2012-05-14 03:14:50.875 135 12605.65 71.72 54953.72 88888.00 2012-05-14 03:14:51.000 135 12605.67 71.70 54953.75 88888.00 2012-05-14 03:14:51.125 135 12605.65 71.70 54953.78 88888.00 2012-05-14 03:14:51.250 135 12605.58 71.70 54953.78 88888.00 2012-05-14 03:14:51.375 135 12605.60 71.72 54953.78 88888.00 2012-05-14 03:14:51.500 135 12605.60 71.72 54953.78 88888.00 2012-05-14 03:14:51.625 135 12605.58 71.75 54953.78 88888.00 2012-05-14 03:14:51.750 135 12605.58 71.75 54953.72 88888.00 2012-05-14 03:14:51.875 135 12605.58 71.75 54953.72 88888.00 2012-05-14 03:14:52.000 135 12605.60 71.72 54953.75 88888.00 2012-05-14 03:14:52.125 135 12605.60 71.75 54953.78 88888.00 2012-05-14 03:14:52.250 135 12605.50 71.75 54953.75 88888.00 2012-05-14 03:14:52.375 135 12605.50 71.75 54953.75 88888.00 2012-05-14 03:14:52.500 135 12605.50 71.70 54953.75 88888.00 2012-05-14 03:14:52.625 135 12605.52 71.70 54953.72 88888.00 2012-05-14 03:14:52.750 135 12605.48 71.70 54953.72 88888.00 2012-05-14 03:14:52.875 135 12605.42 71.70 54953.72 88888.00 2012-05-14 03:14:53.000 135 12605.45 71.75 54953.72 88888.00 2012-05-14 03:14:53.125 135 12605.52 71.75 54953.72 88888.00 2012-05-14 03:14:53.250 135 12605.55 71.70 54953.72 88888.00 2012-05-14 03:14:53.375 135 12605.58 71.72 54953.72 88888.00 2012-05-14 03:14:53.500 135 12605.55 71.72 54953.72 88888.00 2012-05-14 03:14:53.625 135 12605.55 71.72 54953.72 88888.00 2012-05-14 03:14:53.750 135 12605.52 71.70 54953.72 88888.00 2012-05-14 03:14:53.875 135 12605.45 71.72 54953.70 88888.00 2012-05-14 03:14:54.000 135 12605.45 71.75 54953.68 88888.00 2012-05-14 03:14:54.125 135 12605.48 71.72 54953.68 88888.00 2012-05-14 03:14:54.250 135 12605.48 71.72 54953.70 88888.00 2012-05-14 03:14:54.375 135 12605.45 71.72 54953.70 88888.00 2012-05-14 03:14:54.500 135 12605.48 71.72 54953.70 88888.00 2012-05-14 03:14:54.625 135 12605.50 71.72 54953.72 88888.00 2012-05-14 03:14:54.750 135 12605.48 71.75 54953.70 88888.00 2012-05-14 03:14:54.875 135 12605.52 71.75 54953.70 88888.00 2012-05-14 03:14:55.000 135 12605.55 71.75 54953.70 88888.00 2012-05-14 03:14:55.125 135 12605.52 71.75 54953.70 88888.00 2012-05-14 03:14:55.250 135 12605.50 71.72 54953.70 88888.00 2012-05-14 03:14:55.375 135 12605.55 71.70 54953.70 88888.00 2012-05-14 03:14:55.500 135 12605.52 71.75 54953.72 88888.00 2012-05-14 03:14:55.625 135 12605.58 71.80 54953.72 88888.00 2012-05-14 03:14:55.750 135 12605.55 71.78 54953.72 88888.00 2012-05-14 03:14:55.875 135 12605.50 71.72 54953.72 88888.00 2012-05-14 03:14:56.000 135 12605.50 71.72 54953.72 88888.00 2012-05-14 03:14:56.125 135 12605.50 71.75 54953.72 88888.00 2012-05-14 03:14:56.250 135 12605.48 71.70 54953.75 88888.00 2012-05-14 03:14:56.375 135 12605.50 71.72 54953.72 88888.00 2012-05-14 03:14:56.500 135 12605.42 71.72 54953.70 88888.00 2012-05-14 03:14:56.625 135 12605.42 71.70 54953.70 88888.00 2012-05-14 03:14:56.750 135 12605.45 71.70 54953.72 88888.00 2012-05-14 03:14:56.875 135 12605.45 71.75 54953.75 88888.00 2012-05-14 03:14:57.000 135 12605.42 71.75 54953.72 88888.00 2012-05-14 03:14:57.125 135 12605.42 71.72 54953.70 88888.00 2012-05-14 03:14:57.250 135 12605.42 71.72 54953.70 88888.00 2012-05-14 03:14:57.375 135 12605.52 71.75 54953.70 88888.00 2012-05-14 03:14:57.500 135 12605.55 71.75 54953.70 88888.00 2012-05-14 03:14:57.625 135 12605.58 71.70 54953.70 88888.00 2012-05-14 03:14:57.750 135 12605.55 71.67 54953.70 88888.00 2012-05-14 03:14:57.875 135 12605.50 71.72 54953.70 88888.00 2012-05-14 03:14:58.000 135 12605.48 71.70 54953.68 88888.00 2012-05-14 03:14:58.125 135 12605.52 71.75 54953.68 88888.00 2012-05-14 03:14:58.250 135 12605.50 71.72 54953.68 88888.00 2012-05-14 03:14:58.375 135 12605.48 71.75 54953.65 88888.00 2012-05-14 03:14:58.500 135 12605.42 71.75 54953.65 88888.00 2012-05-14 03:14:58.625 135 12605.48 71.75 54953.68 88888.00 2012-05-14 03:14:58.750 135 12605.52 71.75 54953.68 88888.00 2012-05-14 03:14:58.875 135 12605.48 71.78 54953.68 88888.00 2012-05-14 03:14:59.000 135 12605.42 71.75 54953.70 88888.00 2012-05-14 03:14:59.125 135 12605.40 71.75 54953.68 88888.00 2012-05-14 03:14:59.250 135 12605.33 71.75 54953.68 88888.00 2012-05-14 03:14:59.375 135 12605.33 71.75 54953.70 88888.00 2012-05-14 03:14:59.500 135 12605.40 71.72 54953.68 88888.00 2012-05-14 03:14:59.625 135 12605.42 71.75 54953.68 88888.00 2012-05-14 03:14:59.750 135 12605.42 71.75 54953.70 88888.00 2012-05-14 03:14:59.875 135 12605.40 71.75 54953.68 88888.00 2012-05-14 03:15:00.000 135 12605.40 71.72 54953.68 88888.00 2012-05-14 03:15:00.125 135 12605.42 71.75 54953.70 88888.00 2012-05-14 03:15:00.250 135 12605.40 71.75 54953.70 88888.00 2012-05-14 03:15:00.375 135 12605.35 71.75 54953.70 88888.00 2012-05-14 03:15:00.500 135 12605.35 71.72 54953.68 88888.00 2012-05-14 03:15:00.625 135 12605.38 71.72 54953.68 88888.00 2012-05-14 03:15:00.750 135 12605.40 71.75 54953.68 88888.00 2012-05-14 03:15:00.875 135 12605.40 71.75 54953.68 88888.00 2012-05-14 03:15:01.000 135 12605.33 71.75 54953.65 88888.00 2012-05-14 03:15:01.125 135 12605.27 71.78 54953.68 88888.00 2012-05-14 03:15:01.250 135 12605.38 71.75 54953.70 88888.00 2012-05-14 03:15:01.375 135 12605.42 71.72 54953.70 88888.00 2012-05-14 03:15:01.500 135 12605.40 71.72 54953.68 88888.00 2012-05-14 03:15:01.625 135 12605.38 71.70 54953.65 88888.00 2012-05-14 03:15:01.750 135 12605.38 71.72 54953.65 88888.00 2012-05-14 03:15:01.875 135 12605.35 71.72 54953.65 88888.00 2012-05-14 03:15:02.000 135 12605.40 71.67 54953.65 88888.00 2012-05-14 03:15:02.125 135 12605.45 71.70 54953.65 88888.00 2012-05-14 03:15:02.250 135 12605.33 71.75 54953.65 88888.00 2012-05-14 03:15:02.375 135 12605.25 71.72 54953.62 88888.00 2012-05-14 03:15:02.500 135 12605.25 71.75 54953.65 88888.00 2012-05-14 03:15:02.625 135 12605.35 71.78 54953.65 88888.00 2012-05-14 03:15:02.750 135 12605.38 71.78 54953.62 88888.00 2012-05-14 03:15:02.875 135 12605.30 71.72 54953.65 88888.00 2012-05-14 03:15:03.000 135 12605.30 71.72 54953.62 88888.00 2012-05-14 03:15:03.125 135 12605.30 71.75 54953.65 88888.00 2012-05-14 03:15:03.250 135 12605.27 71.75 54953.62 88888.00 2012-05-14 03:15:03.375 135 12605.30 71.75 54953.62 88888.00 2012-05-14 03:15:03.500 135 12605.27 71.75 54953.62 88888.00 2012-05-14 03:15:03.625 135 12605.25 71.70 54953.62 88888.00 2012-05-14 03:15:03.750 135 12605.27 71.70 54953.60 88888.00 2012-05-14 03:15:03.875 135 12605.30 71.75 54953.57 88888.00 2012-05-14 03:15:04.000 135 12605.38 71.75 54953.60 88888.00 2012-05-14 03:15:04.125 135 12605.42 71.75 54953.60 88888.00 2012-05-14 03:15:04.250 135 12605.35 71.75 54953.62 88888.00 2012-05-14 03:15:04.375 135 12605.33 71.72 54953.62 88888.00 2012-05-14 03:15:04.500 135 12605.33 71.70 54953.62 88888.00 2012-05-14 03:15:04.625 135 12605.38 71.75 54953.65 88888.00 2012-05-14 03:15:04.750 135 12605.35 71.72 54953.65 88888.00 2012-05-14 03:15:04.875 135 12605.33 71.78 54953.60 88888.00 2012-05-14 03:15:05.000 135 12605.30 71.75 54953.62 88888.00 2012-05-14 03:15:05.125 135 12605.33 71.75 54953.62 88888.00 2012-05-14 03:15:05.250 135 12605.35 71.72 54953.60 88888.00 2012-05-14 03:15:05.375 135 12605.33 71.72 54953.60 88888.00 2012-05-14 03:15:05.500 135 12605.27 71.72 54953.60 88888.00 2012-05-14 03:15:05.625 135 12605.27 71.75 54953.60 88888.00 2012-05-14 03:15:05.750 135 12605.27 71.75 54953.57 88888.00 2012-05-14 03:15:05.875 135 12605.23 71.75 54953.57 88888.00 2012-05-14 03:15:06.000 135 12605.27 71.75 54953.55 88888.00 2012-05-14 03:15:06.125 135 12605.25 71.75 54953.60 88888.00 2012-05-14 03:15:06.250 135 12605.23 71.70 54953.60 88888.00 2012-05-14 03:15:06.375 135 12605.27 71.70 54953.57 88888.00 2012-05-14 03:15:06.500 135 12605.30 71.75 54953.57 88888.00 2012-05-14 03:15:06.625 135 12605.25 71.75 54953.60 88888.00 2012-05-14 03:15:06.750 135 12605.25 71.78 54953.60 88888.00 2012-05-14 03:15:06.875 135 12605.20 71.75 54953.60 88888.00 2012-05-14 03:15:07.000 135 12605.20 71.75 54953.60 88888.00 2012-05-14 03:15:07.125 135 12605.23 71.75 54953.57 88888.00 2012-05-14 03:15:07.250 135 12605.23 71.72 54953.57 88888.00 2012-05-14 03:15:07.375 135 12605.20 71.72 54953.57 88888.00 2012-05-14 03:15:07.500 135 12605.25 71.72 54953.57 88888.00 2012-05-14 03:15:07.625 135 12605.27 71.70 54953.60 88888.00 2012-05-14 03:15:07.750 135 12605.27 71.70 54953.60 88888.00 2012-05-14 03:15:07.875 135 12605.25 71.75 54953.62 88888.00 2012-05-14 03:15:08.000 135 12605.27 71.80 54953.62 88888.00 2012-05-14 03:15:08.125 135 12605.30 71.78 54953.62 88888.00 2012-05-14 03:15:08.250 135 12605.25 71.72 54953.60 88888.00 2012-05-14 03:15:08.375 135 12605.20 71.70 54953.60 88888.00 2012-05-14 03:15:08.500 135 12605.20 71.72 54953.60 88888.00 2012-05-14 03:15:08.625 135 12605.23 71.78 54953.60 88888.00 2012-05-14 03:15:08.750 135 12605.25 71.80 54953.60 88888.00 2012-05-14 03:15:08.875 135 12605.25 71.75 54953.60 88888.00 2012-05-14 03:15:09.000 135 12605.27 71.75 54953.57 88888.00 2012-05-14 03:15:09.125 135 12605.27 71.78 54953.60 88888.00 2012-05-14 03:15:09.250 135 12605.23 71.75 54953.57 88888.00 2012-05-14 03:15:09.375 135 12605.20 71.75 54953.55 88888.00 2012-05-14 03:15:09.500 135 12605.23 71.72 54953.55 88888.00 2012-05-14 03:15:09.625 135 12605.25 71.75 54953.55 88888.00 2012-05-14 03:15:09.750 135 12605.20 71.78 54953.57 88888.00 2012-05-14 03:15:09.875 135 12605.23 71.75 54953.57 88888.00 2012-05-14 03:15:10.000 135 12605.23 71.75 54953.55 88888.00 2012-05-14 03:15:10.125 135 12605.20 71.72 54953.57 88888.00 2012-05-14 03:15:10.250 135 12605.17 71.72 54953.57 88888.00 2012-05-14 03:15:10.375 135 12605.15 71.72 54953.57 88888.00 2012-05-14 03:15:10.500 135 12605.15 71.72 54953.60 88888.00 2012-05-14 03:15:10.625 135 12605.23 71.72 54953.62 88888.00 2012-05-14 03:15:10.750 135 12605.23 71.75 54953.60 88888.00 2012-05-14 03:15:10.875 135 12605.20 71.75 54953.60 88888.00 2012-05-14 03:15:11.000 135 12605.17 71.78 54953.57 88888.00 2012-05-14 03:15:11.125 135 12605.17 71.75 54953.57 88888.00 2012-05-14 03:15:11.250 135 12605.20 71.75 54953.57 88888.00 2012-05-14 03:15:11.375 135 12605.20 71.75 54953.55 88888.00 2012-05-14 03:15:11.500 135 12605.12 71.72 54953.55 88888.00 2012-05-14 03:15:11.625 135 12605.10 71.70 54953.57 88888.00 2012-05-14 03:15:11.750 135 12605.10 71.72 54953.60 88888.00 2012-05-14 03:15:11.875 135 12605.12 71.72 54953.60 88888.00 2012-05-14 03:15:12.000 135 12605.15 71.72 54953.57 88888.00 2012-05-14 03:15:12.125 135 12605.17 71.70 54953.57 88888.00 2012-05-14 03:15:12.250 135 12605.15 71.72 54953.55 88888.00 2012-05-14 03:15:12.375 135 12605.12 71.72 54953.55 88888.00 2012-05-14 03:15:12.500 135 12605.10 71.78 54953.55 88888.00 2012-05-14 03:15:12.625 135 12605.12 71.78 54953.57 88888.00 2012-05-14 03:15:12.750 135 12605.08 71.78 54953.55 88888.00 2012-05-14 03:15:12.875 135 12605.02 71.75 54953.55 88888.00 2012-05-14 03:15:13.000 135 12605.05 71.75 54953.55 88888.00 2012-05-14 03:15:13.125 135 12605.05 71.72 54953.55 88888.00 2012-05-14 03:15:13.250 135 12605.02 71.67 54953.57 88888.00 2012-05-14 03:15:13.375 135 12605.05 71.72 54953.57 88888.00 2012-05-14 03:15:13.500 135 12605.05 71.72 54953.57 88888.00 2012-05-14 03:15:13.625 135 12605.08 71.67 54953.55 88888.00 2012-05-14 03:15:13.750 135 12605.05 71.65 54953.55 88888.00 2012-05-14 03:15:13.875 135 12605.10 71.67 54953.53 88888.00 2012-05-14 03:15:14.000 135 12605.08 71.70 54953.53 88888.00 2012-05-14 03:15:14.125 135 12605.05 71.70 54953.55 88888.00 2012-05-14 03:15:14.250 135 12605.10 71.70 54953.55 88888.00 2012-05-14 03:15:14.375 135 12605.17 71.72 54953.55 88888.00 2012-05-14 03:15:14.500 135 12605.23 71.72 54953.55 88888.00 2012-05-14 03:15:14.625 135 12605.17 71.70 54953.55 88888.00 2012-05-14 03:15:14.750 135 12605.15 71.70 54953.57 88888.00 2012-05-14 03:15:14.875 135 12605.17 71.67 54953.55 88888.00 2012-05-14 03:15:15.000 135 12605.17 71.65 54953.50 88888.00 2012-05-14 03:15:15.125 135 12605.17 71.67 54953.53 88888.00 2012-05-14 03:15:15.250 135 12605.15 71.67 54953.55 88888.00 2012-05-14 03:15:15.375 135 12605.10 71.72 54953.50 88888.00 2012-05-14 03:15:15.500 135 12605.10 71.72 54953.53 88888.00 2012-05-14 03:15:15.625 135 12605.10 71.72 54953.50 88888.00 2012-05-14 03:15:15.750 135 12605.10 71.70 54953.50 88888.00 2012-05-14 03:15:15.875 135 12605.12 71.72 54953.53 88888.00 2012-05-14 03:15:16.000 135 12605.15 71.75 54953.50 88888.00 2012-05-14 03:15:16.125 135 12605.10 71.72 54953.53 88888.00 2012-05-14 03:15:16.250 135 12605.08 71.67 54953.55 88888.00 2012-05-14 03:15:16.375 135 12605.10 71.67 54953.55 88888.00 2012-05-14 03:15:16.500 135 12605.10 71.70 54953.53 88888.00 2012-05-14 03:15:16.625 135 12605.05 71.67 54953.55 88888.00 2012-05-14 03:15:16.750 135 12604.98 71.67 54953.50 88888.00 2012-05-14 03:15:16.875 135 12605.00 71.67 54953.53 88888.00 2012-05-14 03:15:17.000 135 12605.05 71.70 54953.53 88888.00 2012-05-14 03:15:17.125 135 12605.00 71.70 54953.53 88888.00 2012-05-14 03:15:17.250 135 12604.95 71.67 54953.50 88888.00 2012-05-14 03:15:17.375 135 12604.98 71.70 54953.53 88888.00 2012-05-14 03:15:17.500 135 12604.98 71.70 54953.55 88888.00 2012-05-14 03:15:17.625 135 12604.98 71.70 54953.55 88888.00 2012-05-14 03:15:17.750 135 12604.98 71.72 54953.53 88888.00 2012-05-14 03:15:17.875 135 12604.98 71.72 54953.53 88888.00 2012-05-14 03:15:18.000 135 12604.98 71.67 54953.53 88888.00 2012-05-14 03:15:18.125 135 12605.00 71.67 54953.53 88888.00 2012-05-14 03:15:18.250 135 12605.02 71.67 54953.50 88888.00 2012-05-14 03:15:18.375 135 12605.00 71.70 54953.50 88888.00 2012-05-14 03:15:18.500 135 12604.98 71.70 54953.50 88888.00 2012-05-14 03:15:18.625 135 12604.92 71.70 54953.53 88888.00 2012-05-14 03:15:18.750 135 12605.00 71.70 54953.53 88888.00 2012-05-14 03:15:18.875 135 12605.02 71.70 54953.50 88888.00 2012-05-14 03:15:19.000 135 12605.00 71.72 54953.53 88888.00 2012-05-14 03:15:19.125 135 12604.98 71.78 54953.53 88888.00 2012-05-14 03:15:19.250 135 12604.95 71.78 54953.53 88888.00 2012-05-14 03:15:19.375 135 12604.95 71.75 54953.53 88888.00 2012-05-14 03:15:19.500 135 12604.95 71.72 54953.53 88888.00 2012-05-14 03:15:19.625 135 12604.95 71.72 54953.53 88888.00 2012-05-14 03:15:19.750 135 12604.90 71.72 54953.53 88888.00 2012-05-14 03:15:19.875 135 12604.92 71.72 54953.50 88888.00 2012-05-14 03:15:20.000 135 12604.98 71.72 54953.47 88888.00 2012-05-14 03:15:20.125 135 12604.95 71.75 54953.50 88888.00 2012-05-14 03:15:20.250 135 12604.92 71.70 54953.47 88888.00 2012-05-14 03:15:20.375 135 12604.90 71.70 54953.47 88888.00 2012-05-14 03:15:20.500 135 12604.90 71.70 54953.45 88888.00 2012-05-14 03:15:20.625 135 12604.95 71.67 54953.43 88888.00 2012-05-14 03:15:20.750 135 12604.95 71.70 54953.47 88888.00 2012-05-14 03:15:20.875 135 12604.92 71.72 54953.50 88888.00 2012-05-14 03:15:21.000 135 12605.00 71.72 54953.47 88888.00 2012-05-14 03:15:21.125 135 12605.00 71.70 54953.47 88888.00 2012-05-14 03:15:21.250 135 12605.00 71.67 54953.47 88888.00 2012-05-14 03:15:21.375 135 12605.02 71.72 54953.47 88888.00 2012-05-14 03:15:21.500 135 12605.02 71.72 54953.50 88888.00 2012-05-14 03:15:21.625 135 12604.98 71.70 54953.50 88888.00 2012-05-14 03:15:21.750 135 12604.90 71.70 54953.47 88888.00 2012-05-14 03:15:21.875 135 12604.90 71.72 54953.47 88888.00 2012-05-14 03:15:22.000 135 12604.98 71.70 54953.45 88888.00 2012-05-14 03:15:22.125 135 12604.98 71.67 54953.45 88888.00 2012-05-14 03:15:22.250 135 12604.92 71.67 54953.47 88888.00 2012-05-14 03:15:22.375 135 12604.88 71.70 54953.47 88888.00 2012-05-14 03:15:22.500 135 12604.85 71.70 54953.43 88888.00 2012-05-14 03:15:22.625 135 12604.88 71.72 54953.47 88888.00 2012-05-14 03:15:22.750 135 12604.95 71.70 54953.45 88888.00 2012-05-14 03:15:22.875 135 12604.90 71.70 54953.43 88888.00 2012-05-14 03:15:23.000 135 12604.83 71.67 54953.43 88888.00 2012-05-14 03:15:23.125 135 12604.85 71.67 54953.45 88888.00 2012-05-14 03:15:23.250 135 12604.88 71.70 54953.45 88888.00 2012-05-14 03:15:23.375 135 12604.90 71.72 54953.45 88888.00 2012-05-14 03:15:23.500 135 12604.92 71.70 54953.45 88888.00 2012-05-14 03:15:23.625 135 12604.88 71.70 54953.45 88888.00 2012-05-14 03:15:23.750 135 12604.85 71.70 54953.45 88888.00 2012-05-14 03:15:23.875 135 12604.88 71.67 54953.45 88888.00 2012-05-14 03:15:24.000 135 12604.88 71.67 54953.45 88888.00 2012-05-14 03:15:24.125 135 12604.85 71.65 54953.47 88888.00 2012-05-14 03:15:24.250 135 12604.85 71.65 54953.53 88888.00 2012-05-14 03:15:24.375 135 12604.85 71.72 54953.47 88888.00 2012-05-14 03:15:24.500 135 12604.85 71.70 54953.47 88888.00 2012-05-14 03:15:24.625 135 12604.80 71.67 54953.45 88888.00 2012-05-14 03:15:24.750 135 12604.77 71.70 54953.45 88888.00 2012-05-14 03:15:24.875 135 12604.77 71.72 54953.45 88888.00 2012-05-14 03:15:25.000 135 12604.75 71.70 54953.45 88888.00 2012-05-14 03:15:25.125 135 12604.75 71.65 54953.47 88888.00 2012-05-14 03:15:25.250 135 12604.73 71.62 54953.45 88888.00 2012-05-14 03:15:25.375 135 12604.73 71.65 54953.43 88888.00 2012-05-14 03:15:25.500 135 12604.73 71.62 54953.47 88888.00 2012-05-14 03:15:25.625 135 12604.77 71.62 54953.47 88888.00 2012-05-14 03:15:25.750 135 12604.77 71.62 54953.43 88888.00 2012-05-14 03:15:25.875 135 12604.77 71.65 54953.43 88888.00 2012-05-14 03:15:26.000 135 12604.77 71.65 54953.45 88888.00 2012-05-14 03:15:26.125 135 12604.77 71.67 54953.45 88888.00 2012-05-14 03:15:26.250 135 12604.75 71.65 54953.47 88888.00 2012-05-14 03:15:26.375 135 12604.77 71.67 54953.45 88888.00 2012-05-14 03:15:26.500 135 12604.77 71.67 54953.45 88888.00 2012-05-14 03:15:26.625 135 12604.80 71.65 54953.43 88888.00 2012-05-14 03:15:26.750 135 12604.83 71.65 54953.43 88888.00 2012-05-14 03:15:26.875 135 12604.77 71.67 54953.43 88888.00 2012-05-14 03:15:27.000 135 12604.75 71.65 54953.40 88888.00 2012-05-14 03:15:27.125 135 12604.75 71.65 54953.40 88888.00 2012-05-14 03:15:27.250 135 12604.77 71.67 54953.40 88888.00 2012-05-14 03:15:27.375 135 12604.75 71.67 54953.40 88888.00 2012-05-14 03:15:27.500 135 12604.75 71.62 54953.40 88888.00 2012-05-14 03:15:27.625 135 12604.75 71.60 54953.40 88888.00 2012-05-14 03:15:27.750 135 12604.80 71.62 54953.38 88888.00 2012-05-14 03:15:27.875 135 12604.85 71.65 54953.40 88888.00 2012-05-14 03:15:28.000 135 12604.85 71.70 54953.40 88888.00 2012-05-14 03:15:28.125 135 12604.90 71.65 54953.38 88888.00 2012-05-14 03:15:28.250 135 12604.90 71.67 54953.35 88888.00 2012-05-14 03:15:28.375 135 12604.88 71.62 54953.35 88888.00 2012-05-14 03:15:28.500 135 12604.83 71.65 54953.40 88888.00 2012-05-14 03:15:28.625 135 12604.85 71.65 54953.38 88888.00 2012-05-14 03:15:28.750 135 12604.90 71.65 54953.35 88888.00 2012-05-14 03:15:28.875 135 12604.88 71.65 54953.38 88888.00 2012-05-14 03:15:29.000 135 12604.83 71.62 54953.35 88888.00 2012-05-14 03:15:29.125 135 12604.77 71.62 54953.40 88888.00 2012-05-14 03:15:29.250 135 12604.80 71.62 54953.43 88888.00 2012-05-14 03:15:29.375 135 12604.85 71.62 54953.45 88888.00 2012-05-14 03:15:29.500 135 12604.77 71.65 54953.45 88888.00 2012-05-14 03:15:29.625 135 12604.73 71.65 54953.43 88888.00 2012-05-14 03:15:29.750 135 12604.77 71.62 54953.40 88888.00 2012-05-14 03:15:29.875 135 12604.73 71.62 54953.43 88888.00 2012-05-14 03:15:30.000 135 12604.75 71.60 54953.40 88888.00 2012-05-14 03:15:30.125 135 12604.75 71.62 54953.38 88888.00 2012-05-14 03:15:30.250 135 12604.77 71.65 54953.35 88888.00 2012-05-14 03:15:30.375 135 12604.83 71.65 54953.35 88888.00 2012-05-14 03:15:30.500 135 12604.80 71.65 54953.38 88888.00 2012-05-14 03:15:30.625 135 12604.77 71.60 54953.38 88888.00 2012-05-14 03:15:30.750 135 12604.73 71.62 54953.35 88888.00 2012-05-14 03:15:30.875 135 12604.67 71.60 54953.32 88888.00 2012-05-14 03:15:31.000 135 12604.73 71.62 54953.32 88888.00 2012-05-14 03:15:31.125 135 12604.77 71.62 54953.32 88888.00 2012-05-14 03:15:31.250 135 12604.73 71.62 54953.32 88888.00 2012-05-14 03:15:31.375 135 12604.75 71.60 54953.30 88888.00 2012-05-14 03:15:31.500 135 12604.80 71.60 54953.30 88888.00 2012-05-14 03:15:31.625 135 12604.80 71.62 54953.30 88888.00 2012-05-14 03:15:31.750 135 12604.73 71.62 54953.30 88888.00 2012-05-14 03:15:31.875 135 12604.70 71.60 54953.32 88888.00 2012-05-14 03:15:32.000 135 12604.70 71.58 54953.32 88888.00 2012-05-14 03:15:32.125 135 12604.73 71.60 54953.35 88888.00 2012-05-14 03:15:32.250 135 12604.67 71.62 54953.32 88888.00 2012-05-14 03:15:32.375 135 12604.70 71.62 54953.35 88888.00 2012-05-14 03:15:32.500 135 12604.67 71.65 54953.40 88888.00 2012-05-14 03:15:32.625 135 12604.62 71.65 54953.38 88888.00 2012-05-14 03:15:32.750 135 12604.67 71.62 54953.35 88888.00 2012-05-14 03:15:32.875 135 12604.67 71.60 54953.32 88888.00 2012-05-14 03:15:33.000 135 12604.65 71.58 54953.32 88888.00 2012-05-14 03:15:33.125 135 12604.67 71.58 54953.35 88888.00 2012-05-14 03:15:33.250 135 12604.67 71.58 54953.35 88888.00 2012-05-14 03:15:33.375 135 12604.73 71.58 54953.35 88888.00 2012-05-14 03:15:33.500 135 12604.73 71.58 54953.35 88888.00 2012-05-14 03:15:33.625 135 12604.73 71.60 54953.38 88888.00 2012-05-14 03:15:33.750 135 12604.70 71.60 54953.38 88888.00 2012-05-14 03:15:33.875 135 12604.70 71.60 54953.35 88888.00 2012-05-14 03:15:34.000 135 12604.73 71.58 54953.35 88888.00 2012-05-14 03:15:34.125 135 12604.73 71.62 54953.32 88888.00 2012-05-14 03:15:34.250 135 12604.70 71.60 54953.40 88888.00 2012-05-14 03:15:34.375 135 12604.73 71.60 54953.38 88888.00 2012-05-14 03:15:34.500 135 12604.77 71.58 54953.35 88888.00 2012-05-14 03:15:34.625 135 12604.73 71.55 54953.35 88888.00 2012-05-14 03:15:34.750 135 12604.65 71.55 54953.35 88888.00 2012-05-14 03:15:34.875 135 12604.70 71.58 54953.32 88888.00 2012-05-14 03:15:35.000 135 12604.75 71.58 54953.35 88888.00 2012-05-14 03:15:35.125 135 12604.73 71.55 54953.35 88888.00 2012-05-14 03:15:35.250 135 12604.65 71.58 54953.35 88888.00 2012-05-14 03:15:35.375 135 12604.65 71.55 54953.35 88888.00 2012-05-14 03:15:35.500 135 12604.70 71.58 54953.32 88888.00 2012-05-14 03:15:35.625 135 12604.70 71.55 54953.30 88888.00 2012-05-14 03:15:35.750 135 12604.67 71.55 54953.30 88888.00 2012-05-14 03:15:35.875 135 12604.65 71.53 54953.32 88888.00 2012-05-14 03:15:36.000 135 12604.67 71.55 54953.32 88888.00 2012-05-14 03:15:36.125 135 12604.70 71.55 54953.32 88888.00 2012-05-14 03:15:36.250 135 12604.67 71.53 54953.32 88888.00 2012-05-14 03:15:36.375 135 12604.67 71.58 54953.30 88888.00 2012-05-14 03:15:36.500 135 12604.67 71.55 54953.32 88888.00 2012-05-14 03:15:36.625 135 12604.67 71.55 54953.35 88888.00 2012-05-14 03:15:36.750 135 12604.70 71.53 54953.30 88888.00 2012-05-14 03:15:36.875 135 12604.65 71.55 54953.30 88888.00 2012-05-14 03:15:37.000 135 12604.62 71.53 54953.30 88888.00 2012-05-14 03:15:37.125 135 12604.70 71.53 54953.30 88888.00 2012-05-14 03:15:37.250 135 12604.65 71.47 54953.30 88888.00 2012-05-14 03:15:37.375 135 12604.67 71.50 54953.32 88888.00 2012-05-14 03:15:37.500 135 12604.67 71.53 54953.28 88888.00 2012-05-14 03:15:37.625 135 12604.62 71.47 54953.25 88888.00 2012-05-14 03:15:37.750 135 12604.65 71.53 54953.28 88888.00 2012-05-14 03:15:37.875 135 12604.70 71.55 54953.30 88888.00 2012-05-14 03:15:38.000 135 12604.75 71.55 54953.30 88888.00 2012-05-14 03:15:38.125 135 12604.75 71.50 54953.28 88888.00 2012-05-14 03:15:38.250 135 12604.70 71.47 54953.25 88888.00 2012-05-14 03:15:38.375 135 12604.73 71.50 54953.25 88888.00 2012-05-14 03:15:38.500 135 12604.75 71.50 54953.25 88888.00 2012-05-14 03:15:38.625 135 12604.75 71.50 54953.30 88888.00 2012-05-14 03:15:38.750 135 12604.73 71.50 54953.25 88888.00 2012-05-14 03:15:38.875 135 12604.73 71.53 54953.25 88888.00 2012-05-14 03:15:39.000 135 12604.73 71.53 54953.25 88888.00 2012-05-14 03:15:39.125 135 12604.67 71.53 54953.28 88888.00 2012-05-14 03:15:39.250 135 12604.67 71.50 54953.28 88888.00 2012-05-14 03:15:39.375 135 12604.70 71.47 54953.25 88888.00 2012-05-14 03:15:39.500 135 12604.73 71.50 54953.28 88888.00 2012-05-14 03:15:39.625 135 12604.73 71.53 54953.25 88888.00 2012-05-14 03:15:39.750 135 12604.75 71.55 54953.25 88888.00 2012-05-14 03:15:39.875 135 12604.75 71.50 54953.22 88888.00 2012-05-14 03:15:40.000 135 12604.73 71.47 54953.20 88888.00 2012-05-14 03:15:40.125 135 12604.67 71.50 54953.22 88888.00 2012-05-14 03:15:40.250 135 12604.67 71.47 54953.25 88888.00 2012-05-14 03:15:40.375 135 12604.67 71.50 54953.25 88888.00 2012-05-14 03:15:40.500 135 12604.65 71.50 54953.25 88888.00 2012-05-14 03:15:40.625 135 12604.60 71.50 54953.22 88888.00 2012-05-14 03:15:40.750 135 12604.60 71.53 54953.22 88888.00 2012-05-14 03:15:40.875 135 12604.60 71.47 54953.20 88888.00 2012-05-14 03:15:41.000 135 12604.62 71.47 54953.15 88888.00 2012-05-14 03:15:41.125 135 12604.60 71.47 54953.20 88888.00 2012-05-14 03:15:41.250 135 12604.60 71.50 54953.22 88888.00 2012-05-14 03:15:41.375 135 12604.65 71.45 54953.22 88888.00 2012-05-14 03:15:41.500 135 12604.67 71.50 54953.25 88888.00 2012-05-14 03:15:41.625 135 12604.58 71.47 54953.22 88888.00 2012-05-14 03:15:41.750 135 12604.50 71.45 54953.20 88888.00 2012-05-14 03:15:41.875 135 12604.50 71.47 54953.20 88888.00 2012-05-14 03:15:42.000 135 12604.55 71.47 54953.20 88888.00 2012-05-14 03:15:42.125 135 12604.60 71.45 54953.22 88888.00 2012-05-14 03:15:42.250 135 12604.58 71.45 54953.22 88888.00 2012-05-14 03:15:42.375 135 12604.58 71.47 54953.22 88888.00 2012-05-14 03:15:42.500 135 12604.55 71.42 54953.18 88888.00 2012-05-14 03:15:42.625 135 12604.55 71.42 54953.20 88888.00 2012-05-14 03:15:42.750 135 12604.65 71.45 54953.20 88888.00 2012-05-14 03:15:42.875 135 12604.67 71.47 54953.25 88888.00 2012-05-14 03:15:43.000 135 12604.62 71.50 54953.22 88888.00 2012-05-14 03:15:43.125 135 12604.60 71.47 54953.22 88888.00 2012-05-14 03:15:43.250 135 12604.55 71.45 54953.20 88888.00 2012-05-14 03:15:43.375 135 12604.50 71.42 54953.22 88888.00 2012-05-14 03:15:43.500 135 12604.55 71.47 54953.20 88888.00 2012-05-14 03:15:43.625 135 12604.55 71.47 54953.22 88888.00 2012-05-14 03:15:43.750 135 12604.55 71.45 54953.22 88888.00 2012-05-14 03:15:43.875 135 12604.55 71.47 54953.22 88888.00 2012-05-14 03:15:44.000 135 12604.55 71.47 54953.18 88888.00 2012-05-14 03:15:44.125 135 12604.55 71.45 54953.18 88888.00 2012-05-14 03:15:44.250 135 12604.52 71.40 54953.15 88888.00 2012-05-14 03:15:44.375 135 12604.50 71.40 54953.18 88888.00 2012-05-14 03:15:44.500 135 12604.48 71.42 54953.18 88888.00 2012-05-14 03:15:44.625 135 12604.52 71.45 54953.18 88888.00 2012-05-14 03:15:44.750 135 12604.55 71.45 54953.18 88888.00 2012-05-14 03:15:44.875 135 12604.62 71.42 54953.15 88888.00 2012-05-14 03:15:45.000 135 12604.62 71.45 54953.15 88888.00 2012-05-14 03:15:45.125 135 12604.55 71.42 54953.18 88888.00 2012-05-14 03:15:45.250 135 12604.52 71.40 54953.12 88888.00 2012-05-14 03:15:45.375 135 12604.58 71.42 54953.12 88888.00 2012-05-14 03:15:45.500 135 12604.60 71.42 54953.15 88888.00 2012-05-14 03:15:45.625 135 12604.62 71.45 54953.18 88888.00 2012-05-14 03:15:45.750 135 12604.62 71.42 54953.18 88888.00 2012-05-14 03:15:45.875 135 12604.58 71.42 54953.18 88888.00 2012-05-14 03:15:46.000 135 12604.52 71.45 54953.18 88888.00 2012-05-14 03:15:46.125 135 12604.55 71.45 54953.18 88888.00 2012-05-14 03:15:46.250 135 12604.55 71.45 54953.18 88888.00 2012-05-14 03:15:46.375 135 12604.62 71.45 54953.18 88888.00 2012-05-14 03:15:46.500 135 12604.62 71.42 54953.18 88888.00 2012-05-14 03:15:46.625 135 12604.58 71.40 54953.18 88888.00 2012-05-14 03:15:46.750 135 12604.55 71.40 54953.18 88888.00 2012-05-14 03:15:46.875 135 12604.55 71.38 54953.15 88888.00 2012-05-14 03:15:47.000 135 12604.58 71.40 54953.10 88888.00 2012-05-14 03:15:47.125 135 12604.60 71.40 54953.12 88888.00 2012-05-14 03:15:47.250 135 12604.55 71.40 54953.15 88888.00 2012-05-14 03:15:47.375 135 12604.52 71.40 54953.15 88888.00 2012-05-14 03:15:47.500 135 12604.55 71.42 54953.15 88888.00 2012-05-14 03:15:47.625 135 12604.55 71.40 54953.12 88888.00 2012-05-14 03:15:47.750 135 12604.52 71.40 54953.15 88888.00 2012-05-14 03:15:47.875 135 12604.55 71.42 54953.15 88888.00 2012-05-14 03:15:48.000 135 12604.55 71.42 54953.15 88888.00 2012-05-14 03:15:48.125 135 12604.55 71.40 54953.18 88888.00 2012-05-14 03:15:48.250 135 12604.55 71.42 54953.15 88888.00 2012-05-14 03:15:48.375 135 12604.55 71.42 54953.15 88888.00 2012-05-14 03:15:48.500 135 12604.45 71.42 54953.12 88888.00 2012-05-14 03:15:48.625 135 12604.42 71.40 54953.10 88888.00 2012-05-14 03:15:48.750 135 12604.50 71.40 54953.10 88888.00 2012-05-14 03:15:48.875 135 12604.50 71.40 54953.12 88888.00 2012-05-14 03:15:49.000 135 12604.50 71.40 54953.10 88888.00 2012-05-14 03:15:49.125 135 12604.52 71.42 54953.12 88888.00 2012-05-14 03:15:49.250 135 12604.52 71.40 54953.15 88888.00 2012-05-14 03:15:49.375 135 12604.55 71.40 54953.12 88888.00 2012-05-14 03:15:49.500 135 12604.58 71.40 54953.10 88888.00 2012-05-14 03:15:49.625 135 12604.58 71.40 54953.10 88888.00 2012-05-14 03:15:49.750 135 12604.58 71.40 54953.10 88888.00 2012-05-14 03:15:49.875 135 12604.55 71.40 54953.10 88888.00 2012-05-14 03:15:50.000 135 12604.52 71.40 54953.10 88888.00 2012-05-14 03:15:50.125 135 12604.52 71.40 54953.12 88888.00 2012-05-14 03:15:50.250 135 12604.55 71.42 54953.10 88888.00 2012-05-14 03:15:50.375 135 12604.58 71.42 54953.10 88888.00 2012-05-14 03:15:50.500 135 12604.55 71.40 54953.07 88888.00 2012-05-14 03:15:50.625 135 12604.58 71.42 54953.07 88888.00 2012-05-14 03:15:50.750 135 12604.60 71.45 54953.07 88888.00 2012-05-14 03:15:50.875 135 12604.58 71.38 54953.07 88888.00 2012-05-14 03:15:51.000 135 12604.58 71.38 54953.07 88888.00 2012-05-14 03:15:51.125 135 12604.60 71.40 54953.07 88888.00 2012-05-14 03:15:51.250 135 12604.52 71.42 54953.03 88888.00 2012-05-14 03:15:51.375 135 12604.48 71.45 54953.05 88888.00 2012-05-14 03:15:51.500 135 12604.48 71.45 54953.07 88888.00 2012-05-14 03:15:51.625 135 12604.50 71.42 54953.10 88888.00 2012-05-14 03:15:51.750 135 12604.55 71.42 54953.10 88888.00 2012-05-14 03:15:51.875 135 12604.58 71.45 54953.10 88888.00 2012-05-14 03:15:52.000 135 12604.58 71.42 54953.05 88888.00 2012-05-14 03:15:52.125 135 12604.55 71.38 54953.05 88888.00 2012-05-14 03:15:52.250 135 12604.52 71.38 54953.07 88888.00 2012-05-14 03:15:52.375 135 12604.52 71.40 54953.03 88888.00 2012-05-14 03:15:52.500 135 12604.55 71.40 54953.05 88888.00 2012-05-14 03:15:52.625 135 12604.55 71.38 54953.07 88888.00 2012-05-14 03:15:52.750 135 12604.55 71.40 54953.07 88888.00 2012-05-14 03:15:52.875 135 12604.52 71.40 54953.05 88888.00 2012-05-14 03:15:53.000 135 12604.52 71.40 54953.05 88888.00 2012-05-14 03:15:53.125 135 12604.52 71.42 54953.10 88888.00 2012-05-14 03:15:53.250 135 12604.52 71.45 54953.10 88888.00 2012-05-14 03:15:53.375 135 12604.52 71.42 54953.10 88888.00 2012-05-14 03:15:53.500 135 12604.52 71.42 54953.10 88888.00 2012-05-14 03:15:53.625 135 12604.58 71.42 54953.10 88888.00 2012-05-14 03:15:53.750 135 12604.62 71.40 54953.07 88888.00 2012-05-14 03:15:53.875 135 12604.60 71.38 54953.05 88888.00 2012-05-14 03:15:54.000 135 12604.58 71.40 54953.03 88888.00 2012-05-14 03:15:54.125 135 12604.55 71.45 54953.07 88888.00 2012-05-14 03:15:54.250 135 12604.48 71.42 54953.07 88888.00 2012-05-14 03:15:54.375 135 12604.45 71.42 54953.07 88888.00 2012-05-14 03:15:54.500 135 12604.42 71.40 54953.07 88888.00 2012-05-14 03:15:54.625 135 12604.48 71.38 54953.03 88888.00 2012-05-14 03:15:54.750 135 12604.52 71.38 54953.05 88888.00 2012-05-14 03:15:54.875 135 12604.55 71.40 54953.07 88888.00 2012-05-14 03:15:55.000 135 12604.62 71.40 54953.05 88888.00 2012-05-14 03:15:55.125 135 12604.62 71.42 54953.05 88888.00 2012-05-14 03:15:55.250 135 12604.55 71.38 54953.05 88888.00 2012-05-14 03:15:55.375 135 12604.60 71.38 54953.07 88888.00 2012-05-14 03:15:55.500 135 12604.55 71.40 54953.10 88888.00 2012-05-14 03:15:55.625 135 12604.52 71.42 54953.07 88888.00 2012-05-14 03:15:55.750 135 12604.55 71.40 54953.00 88888.00 2012-05-14 03:15:55.875 135 12604.58 71.42 54953.03 88888.00 2012-05-14 03:15:56.000 135 12604.55 71.40 54953.03 88888.00 2012-05-14 03:15:56.125 135 12604.52 71.42 54953.07 88888.00 2012-05-14 03:15:56.250 135 12604.52 71.42 54953.10 88888.00 2012-05-14 03:15:56.375 135 12604.52 71.42 54953.05 88888.00 2012-05-14 03:15:56.500 135 12604.50 71.38 54953.05 88888.00 2012-05-14 03:15:56.625 135 12604.52 71.38 54953.03 88888.00 2012-05-14 03:15:56.750 135 12604.50 71.38 54953.03 88888.00 2012-05-14 03:15:56.875 135 12604.45 71.40 54953.03 88888.00 2012-05-14 03:15:57.000 135 12604.45 71.40 54953.05 88888.00 2012-05-14 03:15:57.125 135 12604.42 71.42 54953.07 88888.00 2012-05-14 03:15:57.250 135 12604.42 71.40 54953.07 88888.00 2012-05-14 03:15:57.375 135 12604.42 71.40 54953.05 88888.00 2012-05-14 03:15:57.500 135 12604.42 71.42 54953.05 88888.00 2012-05-14 03:15:57.625 135 12604.48 71.42 54953.07 88888.00 2012-05-14 03:15:57.750 135 12604.45 71.38 54953.05 88888.00 2012-05-14 03:15:57.875 135 12604.42 71.35 54953.03 88888.00 2012-05-14 03:15:58.000 135 12604.45 71.35 54953.03 88888.00 2012-05-14 03:15:58.125 135 12604.42 71.35 54953.03 88888.00 2012-05-14 03:15:58.250 135 12604.42 71.38 54953.03 88888.00 2012-05-14 03:15:58.375 135 12604.38 71.38 54953.03 88888.00 2012-05-14 03:15:58.500 135 12604.38 71.42 54953.03 88888.00 2012-05-14 03:15:58.625 135 12604.38 71.42 54953.05 88888.00 2012-05-14 03:15:58.750 135 12604.42 71.38 54953.00 88888.00 2012-05-14 03:15:58.875 135 12604.48 71.38 54953.03 88888.00 2012-05-14 03:15:59.000 135 12604.50 71.38 54953.00 88888.00 2012-05-14 03:15:59.125 135 12604.50 71.38 54953.03 88888.00 2012-05-14 03:15:59.250 135 12604.48 71.35 54953.03 88888.00 2012-05-14 03:15:59.375 135 12604.50 71.38 54953.03 88888.00 2012-05-14 03:15:59.500 135 12604.52 71.40 54953.00 88888.00 2012-05-14 03:15:59.625 135 12604.52 71.40 54953.00 88888.00 2012-05-14 03:15:59.750 135 12604.52 71.40 54953.00 88888.00 2012-05-14 03:15:59.875 135 12604.55 71.38 54953.00 88888.00 2012-05-14 03:16:00.000 135 12604.58 71.35 54952.97 88888.00 2012-05-14 03:16:00.125 135 12604.52 71.35 54953.00 88888.00 2012-05-14 03:16:00.250 135 12604.48 71.38 54953.03 88888.00 2012-05-14 03:16:00.375 135 12604.42 71.38 54953.00 88888.00 2012-05-14 03:16:00.500 135 12604.45 71.40 54953.00 88888.00 2012-05-14 03:16:00.625 135 12604.45 71.40 54953.03 88888.00 2012-05-14 03:16:00.750 135 12604.42 71.38 54953.03 88888.00 2012-05-14 03:16:00.875 135 12604.45 71.38 54953.00 88888.00 2012-05-14 03:16:01.000 135 12604.42 71.35 54952.97 88888.00 2012-05-14 03:16:01.125 135 12604.40 71.35 54953.00 88888.00 2012-05-14 03:16:01.250 135 12604.38 71.38 54953.05 88888.00 2012-05-14 03:16:01.375 135 12604.40 71.35 54953.00 88888.00 2012-05-14 03:16:01.500 135 12604.42 71.35 54953.00 88888.00 2012-05-14 03:16:01.625 135 12604.45 71.35 54953.00 88888.00 2012-05-14 03:16:01.750 135 12604.42 71.35 54952.97 88888.00 2012-05-14 03:16:01.875 135 12604.35 71.38 54953.00 88888.00 2012-05-14 03:16:02.000 135 12604.40 71.38 54952.97 88888.00 2012-05-14 03:16:02.125 135 12604.50 71.38 54952.97 88888.00 2012-05-14 03:16:02.250 135 12604.48 71.38 54952.97 88888.00 2012-05-14 03:16:02.375 135 12604.45 71.38 54952.95 88888.00 2012-05-14 03:16:02.500 135 12604.40 71.38 54952.95 88888.00 2012-05-14 03:16:02.625 135 12604.40 71.35 54952.95 88888.00 2012-05-14 03:16:02.750 135 12604.35 71.33 54952.95 88888.00 2012-05-14 03:16:02.875 135 12604.35 71.40 54952.97 88888.00 2012-05-14 03:16:03.000 135 12604.38 71.38 54952.93 88888.00 2012-05-14 03:16:03.125 135 12604.42 71.35 54952.93 88888.00 2012-05-14 03:16:03.250 135 12604.38 71.30 54952.97 88888.00 2012-05-14 03:16:03.375 135 12604.38 71.35 54952.95 88888.00 2012-05-14 03:16:03.500 135 12604.42 71.38 54952.95 88888.00 2012-05-14 03:16:03.625 135 12604.45 71.40 54952.95 88888.00 2012-05-14 03:16:03.750 135 12604.40 71.40 54952.97 88888.00 2012-05-14 03:16:03.875 135 12604.38 71.40 54952.97 88888.00 2012-05-14 03:16:04.000 135 12604.35 71.38 54952.97 88888.00 2012-05-14 03:16:04.125 135 12604.35 71.38 54953.00 88888.00 2012-05-14 03:16:04.250 135 12604.30 71.35 54952.95 88888.00 2012-05-14 03:16:04.375 135 12604.30 71.35 54952.97 88888.00 2012-05-14 03:16:04.500 135 12604.35 71.35 54952.97 88888.00 2012-05-14 03:16:04.625 135 12604.40 71.35 54952.97 88888.00 2012-05-14 03:16:04.750 135 12604.35 71.35 54952.95 88888.00 2012-05-14 03:16:04.875 135 12604.38 71.35 54952.93 88888.00 2012-05-14 03:16:05.000 135 12604.40 71.35 54952.95 88888.00 2012-05-14 03:16:05.125 135 12604.45 71.38 54952.97 88888.00 2012-05-14 03:16:05.250 135 12604.42 71.33 54953.00 88888.00 2012-05-14 03:16:05.375 135 12604.45 71.35 54952.97 88888.00 2012-05-14 03:16:05.500 135 12604.40 71.33 54952.95 88888.00 2012-05-14 03:16:05.625 135 12604.38 71.33 54952.95 88888.00 2012-05-14 03:16:05.750 135 12604.40 71.35 54952.95 88888.00 2012-05-14 03:16:05.875 135 12604.38 71.35 54952.97 88888.00 2012-05-14 03:16:06.000 135 12604.42 71.35 54952.93 88888.00 2012-05-14 03:16:06.125 135 12604.38 71.33 54952.90 88888.00 2012-05-14 03:16:06.250 135 12604.35 71.33 54952.93 88888.00 2012-05-14 03:16:06.375 135 12604.38 71.33 54952.93 88888.00 2012-05-14 03:16:06.500 135 12604.40 71.35 54952.90 88888.00 2012-05-14 03:16:06.625 135 12604.42 71.33 54952.90 88888.00 2012-05-14 03:16:06.750 135 12604.42 71.30 54952.90 88888.00 2012-05-14 03:16:06.875 135 12604.38 71.30 54952.93 88888.00 2012-05-14 03:16:07.000 135 12604.38 71.33 54952.93 88888.00 2012-05-14 03:16:07.125 135 12604.35 71.30 54952.93 88888.00 2012-05-14 03:16:07.250 135 12604.38 71.33 54952.90 88888.00 2012-05-14 03:16:07.375 135 12604.45 71.35 54952.95 88888.00 2012-05-14 03:16:07.500 135 12604.45 71.30 54952.95 88888.00 2012-05-14 03:16:07.625 135 12604.42 71.30 54952.95 88888.00 2012-05-14 03:16:07.750 135 12604.38 71.30 54952.95 88888.00 2012-05-14 03:16:07.875 135 12604.40 71.30 54952.93 88888.00 2012-05-14 03:16:08.000 135 12604.42 71.33 54952.93 88888.00 2012-05-14 03:16:08.125 135 12604.42 71.30 54952.93 88888.00 2012-05-14 03:16:08.250 135 12604.45 71.28 54952.93 88888.00 2012-05-14 03:16:08.375 135 12604.40 71.30 54952.90 88888.00 2012-05-14 03:16:08.500 135 12604.38 71.30 54952.93 88888.00 2012-05-14 03:16:08.625 135 12604.40 71.30 54952.90 88888.00 2012-05-14 03:16:08.750 135 12604.48 71.30 54952.93 88888.00 2012-05-14 03:16:08.875 135 12604.42 71.30 54952.93 88888.00 2012-05-14 03:16:09.000 135 12604.35 71.30 54952.90 88888.00 2012-05-14 03:16:09.125 135 12604.33 71.30 54952.90 88888.00 2012-05-14 03:16:09.250 135 12604.38 71.28 54952.90 88888.00 2012-05-14 03:16:09.375 135 12604.45 71.28 54952.90 88888.00 2012-05-14 03:16:09.500 135 12604.42 71.28 54952.90 88888.00 2012-05-14 03:16:09.625 135 12604.42 71.28 54952.90 88888.00 2012-05-14 03:16:09.750 135 12604.45 71.30 54952.88 88888.00 2012-05-14 03:16:09.875 135 12604.35 71.30 54952.88 88888.00 2012-05-14 03:16:10.000 135 12604.35 71.28 54952.88 88888.00 2012-05-14 03:16:10.125 135 12604.38 71.28 54952.88 88888.00 2012-05-14 03:16:10.250 135 12604.45 71.30 54952.88 88888.00 2012-05-14 03:16:10.375 135 12604.48 71.33 54952.90 88888.00 2012-05-14 03:16:10.500 135 12604.45 71.30 54952.88 88888.00 2012-05-14 03:16:10.625 135 12604.42 71.28 54952.85 88888.00 2012-05-14 03:16:10.750 135 12604.35 71.28 54952.82 88888.00 2012-05-14 03:16:10.875 135 12604.30 71.30 54952.88 88888.00 2012-05-14 03:16:11.000 135 12604.33 71.30 54952.88 88888.00 2012-05-14 03:16:11.125 135 12604.38 71.28 54952.88 88888.00 2012-05-14 03:16:11.250 135 12604.40 71.25 54952.82 88888.00 2012-05-14 03:16:11.375 135 12604.48 71.28 54952.85 88888.00 2012-05-14 03:16:11.500 135 12604.48 71.33 54952.88 88888.00 2012-05-14 03:16:11.625 135 12604.45 71.30 54952.85 88888.00 2012-05-14 03:16:11.750 135 12604.48 71.30 54952.85 88888.00 2012-05-14 03:16:11.875 135 12604.38 71.28 54952.85 88888.00 2012-05-14 03:16:12.000 135 12604.35 71.28 54952.82 88888.00 2012-05-14 03:16:12.125 135 12604.42 71.30 54952.88 88888.00 2012-05-14 03:16:12.250 135 12604.45 71.30 54952.88 88888.00 2012-05-14 03:16:12.375 135 12604.42 71.30 54952.88 88888.00 2012-05-14 03:16:12.500 135 12604.42 71.33 54952.88 88888.00 2012-05-14 03:16:12.625 135 12604.48 71.28 54952.88 88888.00 2012-05-14 03:16:12.750 135 12604.52 71.28 54952.88 88888.00 2012-05-14 03:16:12.875 135 12604.55 71.30 54952.90 88888.00 2012-05-14 03:16:13.000 135 12604.50 71.28 54952.88 88888.00 2012-05-14 03:16:13.125 135 12604.50 71.25 54952.88 88888.00 2012-05-14 03:16:13.250 135 12604.48 71.28 54952.90 88888.00 2012-05-14 03:16:13.375 135 12604.48 71.25 54952.90 88888.00 2012-05-14 03:16:13.500 135 12604.42 71.22 54952.88 88888.00 2012-05-14 03:16:13.625 135 12604.42 71.25 54952.85 88888.00 2012-05-14 03:16:13.750 135 12604.42 71.25 54952.85 88888.00 2012-05-14 03:16:13.875 135 12604.42 71.22 54952.85 88888.00 2012-05-14 03:16:14.000 135 12604.42 71.25 54952.85 88888.00 2012-05-14 03:16:14.125 135 12604.40 71.25 54952.88 88888.00 2012-05-14 03:16:14.250 135 12604.38 71.25 54952.85 88888.00 2012-05-14 03:16:14.375 135 12604.35 71.25 54952.85 88888.00 2012-05-14 03:16:14.500 135 12604.35 71.22 54952.82 88888.00 2012-05-14 03:16:14.625 135 12604.33 71.20 54952.82 88888.00 2012-05-14 03:16:14.750 135 12604.33 71.20 54952.82 88888.00 2012-05-14 03:16:14.875 135 12604.40 71.20 54952.82 88888.00 2012-05-14 03:16:15.000 135 12604.48 71.20 54952.78 88888.00 2012-05-14 03:16:15.125 135 12604.48 71.20 54952.82 88888.00 2012-05-14 03:16:15.250 135 12604.42 71.20 54952.88 88888.00 2012-05-14 03:16:15.375 135 12604.42 71.20 54952.82 88888.00 2012-05-14 03:16:15.500 135 12604.42 71.17 54952.82 88888.00 2012-05-14 03:16:15.625 135 12604.42 71.20 54952.85 88888.00 2012-05-14 03:16:15.750 135 12604.40 71.20 54952.88 88888.00 2012-05-14 03:16:15.875 135 12604.38 71.20 54952.88 88888.00 2012-05-14 03:16:16.000 135 12604.38 71.17 54952.82 88888.00 2012-05-14 03:16:16.125 135 12604.38 71.17 54952.85 88888.00 2012-05-14 03:16:16.250 135 12604.38 71.22 54952.82 88888.00 2012-05-14 03:16:16.375 135 12604.38 71.20 54952.85 88888.00 2012-05-14 03:16:16.500 135 12604.40 71.20 54952.85 88888.00 2012-05-14 03:16:16.625 135 12604.42 71.22 54952.85 88888.00 2012-05-14 03:16:16.750 135 12604.42 71.22 54952.85 88888.00 2012-05-14 03:16:16.875 135 12604.45 71.22 54952.82 88888.00 2012-05-14 03:16:17.000 135 12604.48 71.22 54952.80 88888.00 2012-05-14 03:16:17.125 135 12604.42 71.22 54952.80 88888.00 2012-05-14 03:16:17.250 135 12604.38 71.22 54952.80 88888.00 2012-05-14 03:16:17.375 135 12604.35 71.17 54952.80 88888.00 2012-05-14 03:16:17.500 135 12604.30 71.17 54952.80 88888.00 2012-05-14 03:16:17.625 135 12604.35 71.20 54952.82 88888.00 2012-05-14 03:16:17.750 135 12604.42 71.20 54952.85 88888.00 2012-05-14 03:16:17.875 135 12604.45 71.20 54952.82 88888.00 2012-05-14 03:16:18.000 135 12604.45 71.17 54952.80 88888.00 2012-05-14 03:16:18.125 135 12604.40 71.15 54952.80 88888.00 2012-05-14 03:16:18.250 135 12604.35 71.15 54952.82 88888.00 2012-05-14 03:16:18.375 135 12604.33 71.15 54952.82 88888.00 2012-05-14 03:16:18.500 135 12604.33 71.17 54952.80 88888.00 2012-05-14 03:16:18.625 135 12604.38 71.20 54952.82 88888.00 2012-05-14 03:16:18.750 135 12604.38 71.20 54952.82 88888.00 2012-05-14 03:16:18.875 135 12604.38 71.17 54952.82 88888.00 2012-05-14 03:16:19.000 135 12604.40 71.22 54952.80 88888.00 2012-05-14 03:16:19.125 135 12604.33 71.17 54952.80 88888.00 2012-05-14 03:16:19.250 135 12604.30 71.12 54952.80 88888.00 2012-05-14 03:16:19.375 135 12604.33 71.12 54952.80 88888.00 2012-05-14 03:16:19.500 135 12604.30 71.17 54952.80 88888.00 2012-05-14 03:16:19.625 135 12604.33 71.17 54952.80 88888.00 2012-05-14 03:16:19.750 135 12604.30 71.20 54952.80 88888.00 2012-05-14 03:16:19.875 135 12604.25 71.15 54952.82 88888.00 2012-05-14 03:16:20.000 135 12604.30 71.15 54952.82 88888.00 2012-05-14 03:16:20.125 135 12604.30 71.15 54952.82 88888.00 2012-05-14 03:16:20.250 135 12604.35 71.12 54952.82 88888.00 2012-05-14 03:16:20.375 135 12604.38 71.15 54952.80 88888.00 2012-05-14 03:16:20.500 135 12604.35 71.15 54952.78 88888.00 2012-05-14 03:16:20.625 135 12604.35 71.15 54952.78 88888.00 2012-05-14 03:16:20.750 135 12604.42 71.12 54952.78 88888.00 2012-05-14 03:16:20.875 135 12604.35 71.12 54952.78 88888.00 2012-05-14 03:16:21.000 135 12604.38 71.17 54952.78 88888.00 2012-05-14 03:16:21.125 135 12604.38 71.17 54952.78 88888.00 2012-05-14 03:16:21.250 135 12604.40 71.12 54952.78 88888.00 2012-05-14 03:16:21.375 135 12604.38 71.10 54952.80 88888.00 2012-05-14 03:16:21.500 135 12604.38 71.10 54952.78 88888.00 2012-05-14 03:16:21.625 135 12604.35 71.12 54952.78 88888.00 2012-05-14 03:16:21.750 135 12604.35 71.15 54952.78 88888.00 2012-05-14 03:16:21.875 135 12604.35 71.17 54952.78 88888.00 2012-05-14 03:16:22.000 135 12604.35 71.15 54952.80 88888.00 2012-05-14 03:16:22.125 135 12604.40 71.15 54952.78 88888.00 2012-05-14 03:16:22.250 135 12604.42 71.17 54952.78 88888.00 2012-05-14 03:16:22.375 135 12604.40 71.17 54952.75 88888.00 2012-05-14 03:16:22.500 135 12604.35 71.17 54952.75 88888.00 2012-05-14 03:16:22.625 135 12604.38 71.15 54952.78 88888.00 2012-05-14 03:16:22.750 135 12604.35 71.17 54952.78 88888.00 2012-05-14 03:16:22.875 135 12604.35 71.17 54952.80 88888.00 2012-05-14 03:16:23.000 135 12604.35 71.17 54952.78 88888.00 2012-05-14 03:16:23.125 135 12604.33 71.15 54952.78 88888.00 2012-05-14 03:16:23.250 135 12604.38 71.15 54952.75 88888.00 2012-05-14 03:16:23.375 135 12604.35 71.17 54952.75 88888.00 2012-05-14 03:16:23.500 135 12604.27 71.17 54952.75 88888.00 2012-05-14 03:16:23.625 135 12604.30 71.15 54952.75 88888.00 2012-05-14 03:16:23.750 135 12604.35 71.15 54952.75 88888.00 2012-05-14 03:16:23.875 135 12604.40 71.15 54952.78 88888.00 2012-05-14 03:16:24.000 135 12604.45 71.15 54952.75 88888.00 2012-05-14 03:16:24.125 135 12604.40 71.15 54952.72 88888.00 2012-05-14 03:16:24.250 135 12604.33 71.15 54952.75 88888.00 2012-05-14 03:16:24.375 135 12604.33 71.12 54952.75 88888.00 2012-05-14 03:16:24.500 135 12604.35 71.15 54952.75 88888.00 2012-05-14 03:16:24.625 135 12604.30 71.17 54952.75 88888.00 2012-05-14 03:16:24.750 135 12604.30 71.20 54952.75 88888.00 2012-05-14 03:16:24.875 135 12604.33 71.17 54952.75 88888.00 2012-05-14 03:16:25.000 135 12604.33 71.17 54952.75 88888.00 2012-05-14 03:16:25.125 135 12604.35 71.17 54952.78 88888.00 2012-05-14 03:16:25.250 135 12604.40 71.20 54952.78 88888.00 2012-05-14 03:16:25.375 135 12604.38 71.20 54952.78 88888.00 2012-05-14 03:16:25.500 135 12604.38 71.17 54952.78 88888.00 2012-05-14 03:16:25.625 135 12604.35 71.17 54952.80 88888.00 2012-05-14 03:16:25.750 135 12604.30 71.17 54952.78 88888.00 2012-05-14 03:16:25.875 135 12604.35 71.17 54952.80 88888.00 2012-05-14 03:16:26.000 135 12604.40 71.17 54952.78 88888.00 2012-05-14 03:16:26.125 135 12604.38 71.17 54952.80 88888.00 2012-05-14 03:16:26.250 135 12604.35 71.17 54952.80 88888.00 2012-05-14 03:16:26.375 135 12604.40 71.17 54952.80 88888.00 2012-05-14 03:16:26.500 135 12604.42 71.20 54952.80 88888.00 2012-05-14 03:16:26.625 135 12604.42 71.17 54952.78 88888.00 2012-05-14 03:16:26.750 135 12604.38 71.17 54952.78 88888.00 2012-05-14 03:16:26.875 135 12604.38 71.20 54952.80 88888.00 2012-05-14 03:16:27.000 135 12604.40 71.22 54952.80 88888.00 2012-05-14 03:16:27.125 135 12604.40 71.22 54952.80 88888.00 2012-05-14 03:16:27.250 135 12604.38 71.17 54952.75 88888.00 2012-05-14 03:16:27.375 135 12604.40 71.17 54952.75 88888.00 2012-05-14 03:16:27.500 135 12604.45 71.20 54952.75 88888.00 2012-05-14 03:16:27.625 135 12604.45 71.22 54952.75 88888.00 2012-05-14 03:16:27.750 135 12604.40 71.22 54952.75 88888.00 2012-05-14 03:16:27.875 135 12604.40 71.20 54952.75 88888.00 2012-05-14 03:16:28.000 135 12604.45 71.20 54952.75 88888.00 2012-05-14 03:16:28.125 135 12604.48 71.17 54952.75 88888.00 2012-05-14 03:16:28.250 135 12604.48 71.20 54952.75 88888.00 2012-05-14 03:16:28.375 135 12604.50 71.20 54952.72 88888.00 2012-05-14 03:16:28.500 135 12604.48 71.17 54952.75 88888.00 2012-05-14 03:16:28.625 135 12604.40 71.20 54952.75 88888.00 2012-05-14 03:16:28.750 135 12604.45 71.20 54952.72 88888.00 2012-05-14 03:16:28.875 135 12604.42 71.17 54952.70 88888.00 2012-05-14 03:16:29.000 135 12604.45 71.17 54952.70 88888.00 2012-05-14 03:16:29.125 135 12604.42 71.20 54952.72 88888.00 2012-05-14 03:16:29.250 135 12604.42 71.17 54952.72 88888.00 2012-05-14 03:16:29.375 135 12604.48 71.22 54952.72 88888.00 2012-05-14 03:16:29.500 135 12604.45 71.22 54952.72 88888.00 2012-05-14 03:16:29.625 135 12604.42 71.22 54952.72 88888.00 2012-05-14 03:16:29.750 135 12604.45 71.22 54952.75 88888.00 2012-05-14 03:16:29.875 135 12604.50 71.22 54952.75 88888.00 2012-05-14 03:16:30.000 135 12604.52 71.25 54952.75 88888.00 2012-05-14 03:16:30.125 135 12604.42 71.22 54952.75 88888.00 2012-05-14 03:16:30.250 135 12604.35 71.20 54952.72 88888.00 2012-05-14 03:16:30.375 135 12604.38 71.20 54952.72 88888.00 2012-05-14 03:16:30.500 135 12604.40 71.22 54952.70 88888.00 2012-05-14 03:16:30.625 135 12604.48 71.25 54952.72 88888.00 2012-05-14 03:16:30.750 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:30.875 135 12604.38 71.22 54952.72 88888.00 2012-05-14 03:16:31.000 135 12604.48 71.22 54952.72 88888.00 2012-05-14 03:16:31.125 135 12604.52 71.25 54952.72 88888.00 2012-05-14 03:16:31.250 135 12604.48 71.22 54952.70 88888.00 2012-05-14 03:16:31.375 135 12604.38 71.22 54952.70 88888.00 2012-05-14 03:16:31.500 135 12604.38 71.20 54952.70 88888.00 2012-05-14 03:16:31.625 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:31.750 135 12604.40 71.28 54952.72 88888.00 2012-05-14 03:16:31.875 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:32.000 135 12604.48 71.25 54952.72 88888.00 2012-05-14 03:16:32.125 135 12604.48 71.22 54952.75 88888.00 2012-05-14 03:16:32.250 135 12604.42 71.25 54952.75 88888.00 2012-05-14 03:16:32.375 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:32.500 135 12604.38 71.25 54952.72 88888.00 2012-05-14 03:16:32.625 135 12604.33 71.28 54952.72 88888.00 2012-05-14 03:16:32.750 135 12604.35 71.25 54952.72 88888.00 2012-05-14 03:16:32.875 135 12604.38 71.22 54952.75 88888.00 2012-05-14 03:16:33.000 135 12604.35 71.22 54952.75 88888.00 2012-05-14 03:16:33.125 135 12604.38 71.25 54952.72 88888.00 2012-05-14 03:16:33.250 135 12604.38 71.25 54952.72 88888.00 2012-05-14 03:16:33.375 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:33.500 135 12604.45 71.28 54952.72 88888.00 2012-05-14 03:16:33.625 135 12604.48 71.25 54952.70 88888.00 2012-05-14 03:16:33.750 135 12604.42 71.22 54952.70 88888.00 2012-05-14 03:16:33.875 135 12604.45 71.25 54952.72 88888.00 2012-05-14 03:16:34.000 135 12604.48 71.28 54952.72 88888.00 2012-05-14 03:16:34.125 135 12604.48 71.33 54952.72 88888.00 2012-05-14 03:16:34.250 135 12604.42 71.25 54952.70 88888.00 2012-05-14 03:16:34.375 135 12604.38 71.22 54952.68 88888.00 2012-05-14 03:16:34.500 135 12604.38 71.28 54952.70 88888.00 2012-05-14 03:16:34.625 135 12604.40 71.28 54952.70 88888.00 2012-05-14 03:16:34.750 135 12604.42 71.28 54952.70 88888.00 2012-05-14 03:16:34.875 135 12604.42 71.25 54952.68 88888.00 2012-05-14 03:16:35.000 135 12604.40 71.25 54952.70 88888.00 2012-05-14 03:16:35.125 135 12604.35 71.25 54952.72 88888.00 2012-05-14 03:16:35.250 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:35.375 135 12604.48 71.25 54952.72 88888.00 2012-05-14 03:16:35.500 135 12604.48 71.25 54952.72 88888.00 2012-05-14 03:16:35.625 135 12604.48 71.25 54952.75 88888.00 2012-05-14 03:16:35.750 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:35.875 135 12604.42 71.28 54952.70 88888.00 2012-05-14 03:16:36.000 135 12604.48 71.28 54952.70 88888.00 2012-05-14 03:16:36.125 135 12604.45 71.25 54952.70 88888.00 2012-05-14 03:16:36.250 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:36.375 135 12604.40 71.28 54952.68 88888.00 2012-05-14 03:16:36.500 135 12604.45 71.28 54952.68 88888.00 2012-05-14 03:16:36.625 135 12604.48 71.30 54952.70 88888.00 2012-05-14 03:16:36.750 135 12604.50 71.30 54952.70 88888.00 2012-05-14 03:16:36.875 135 12604.48 71.30 54952.75 88888.00 2012-05-14 03:16:37.000 135 12604.48 71.30 54952.72 88888.00 2012-05-14 03:16:37.125 135 12604.50 71.28 54952.72 88888.00 2012-05-14 03:16:37.250 135 12604.42 71.28 54952.75 88888.00 2012-05-14 03:16:37.375 135 12604.40 71.30 54952.75 88888.00 2012-05-14 03:16:37.500 135 12604.48 71.30 54952.72 88888.00 2012-05-14 03:16:37.625 135 12604.52 71.28 54952.72 88888.00 2012-05-14 03:16:37.750 135 12604.48 71.25 54952.72 88888.00 2012-05-14 03:16:37.875 135 12604.42 71.28 54952.75 88888.00 2012-05-14 03:16:38.000 135 12604.45 71.25 54952.72 88888.00 2012-05-14 03:16:38.125 135 12604.45 71.25 54952.72 88888.00 2012-05-14 03:16:38.250 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:38.375 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:38.500 135 12604.45 71.28 54952.72 88888.00 2012-05-14 03:16:38.625 135 12604.48 71.30 54952.72 88888.00 2012-05-14 03:16:38.750 135 12604.45 71.30 54952.72 88888.00 2012-05-14 03:16:38.875 135 12604.42 71.30 54952.75 88888.00 2012-05-14 03:16:39.000 135 12604.42 71.28 54952.72 88888.00 2012-05-14 03:16:39.125 135 12604.40 71.28 54952.72 88888.00 2012-05-14 03:16:39.250 135 12604.40 71.25 54952.72 88888.00 2012-05-14 03:16:39.375 135 12604.45 71.30 54952.72 88888.00 2012-05-14 03:16:39.500 135 12604.45 71.30 54952.75 88888.00 2012-05-14 03:16:39.625 135 12604.45 71.30 54952.75 88888.00 2012-05-14 03:16:39.750 135 12604.42 71.33 54952.72 88888.00 2012-05-14 03:16:39.875 135 12604.45 71.33 54952.72 88888.00 2012-05-14 03:16:40.000 135 12604.38 71.33 54952.72 88888.00 2012-05-14 03:16:40.125 135 12604.35 71.33 54952.72 88888.00 2012-05-14 03:16:40.250 135 12604.45 71.30 54952.72 88888.00 2012-05-14 03:16:40.375 135 12604.48 71.33 54952.72 88888.00 2012-05-14 03:16:40.500 135 12604.40 71.30 54952.72 88888.00 2012-05-14 03:16:40.625 135 12604.38 71.30 54952.72 88888.00 2012-05-14 03:16:40.750 135 12604.42 71.30 54952.70 88888.00 2012-05-14 03:16:40.875 135 12604.40 71.30 54952.72 88888.00 2012-05-14 03:16:41.000 135 12604.40 71.30 54952.70 88888.00 2012-05-14 03:16:41.125 135 12604.38 71.28 54952.70 88888.00 2012-05-14 03:16:41.250 135 12604.40 71.30 54952.70 88888.00 2012-05-14 03:16:41.375 135 12604.45 71.33 54952.68 88888.00 2012-05-14 03:16:41.500 135 12604.45 71.33 54952.70 88888.00 2012-05-14 03:16:41.625 135 12604.42 71.30 54952.72 88888.00 2012-05-14 03:16:41.750 135 12604.40 71.28 54952.70 88888.00 2012-05-14 03:16:41.875 135 12604.45 71.28 54952.70 88888.00 2012-05-14 03:16:42.000 135 12604.48 71.30 54952.70 88888.00 2012-05-14 03:16:42.125 135 12604.42 71.30 54952.72 88888.00 2012-05-14 03:16:42.250 135 12604.38 71.33 54952.72 88888.00 2012-05-14 03:16:42.375 135 12604.35 71.30 54952.68 88888.00 2012-05-14 03:16:42.500 135 12604.40 71.33 54952.65 88888.00 2012-05-14 03:16:42.625 135 12604.42 71.30 54952.65 88888.00 2012-05-14 03:16:42.750 135 12604.48 71.33 54952.68 88888.00 2012-05-14 03:16:42.875 135 12604.45 71.30 54952.68 88888.00 2012-05-14 03:16:43.000 135 12604.40 71.33 54952.68 88888.00 2012-05-14 03:16:43.125 135 12604.40 71.30 54952.70 88888.00 2012-05-14 03:16:43.250 135 12604.42 71.28 54952.70 88888.00 2012-05-14 03:16:43.375 135 12604.38 71.33 54952.70 88888.00 2012-05-14 03:16:43.500 135 12604.40 71.33 54952.72 88888.00 2012-05-14 03:16:43.625 135 12604.40 71.30 54952.70 88888.00 2012-05-14 03:16:43.750 135 12604.38 71.30 54952.68 88888.00 2012-05-14 03:16:43.875 135 12604.40 71.30 54952.68 88888.00 2012-05-14 03:16:44.000 135 12604.45 71.30 54952.68 88888.00 2012-05-14 03:16:44.125 135 12604.45 71.30 54952.70 88888.00 2012-05-14 03:16:44.250 135 12604.48 71.33 54952.70 88888.00 2012-05-14 03:16:44.375 135 12604.50 71.33 54952.70 88888.00 2012-05-14 03:16:44.500 135 12604.48 71.33 54952.70 88888.00 2012-05-14 03:16:44.625 135 12604.48 71.35 54952.70 88888.00 2012-05-14 03:16:44.750 135 12604.42 71.35 54952.70 88888.00 2012-05-14 03:16:44.875 135 12604.48 71.30 54952.72 88888.00 2012-05-14 03:16:45.000 135 12604.50 71.30 54952.70 88888.00 2012-05-14 03:16:45.125 135 12604.48 71.38 54952.72 88888.00 2012-05-14 03:16:45.250 135 12604.42 71.38 54952.70 88888.00 2012-05-14 03:16:45.375 135 12604.45 71.33 54952.70 88888.00 2012-05-14 03:16:45.500 135 12604.45 71.35 54952.70 88888.00 2012-05-14 03:16:45.625 135 12604.50 71.33 54952.68 88888.00 2012-05-14 03:16:45.750 135 12604.52 71.33 54952.65 88888.00 2012-05-14 03:16:45.875 135 12604.48 71.30 54952.68 88888.00 2012-05-14 03:16:46.000 135 12604.45 71.28 54952.68 88888.00 2012-05-14 03:16:46.125 135 12604.45 71.30 54952.70 88888.00 2012-05-14 03:16:46.250 135 12604.48 71.30 54952.72 88888.00 2012-05-14 03:16:46.375 135 12604.52 71.28 54952.70 88888.00 2012-05-14 03:16:46.500 135 12604.58 71.28 54952.68 88888.00 2012-05-14 03:16:46.625 135 12604.58 71.30 54952.68 88888.00 2012-05-14 03:16:46.750 135 12604.52 71.28 54952.68 88888.00 2012-05-14 03:16:46.875 135 12604.48 71.30 54952.68 88888.00 2012-05-14 03:16:47.000 135 12604.48 71.30 54952.70 88888.00 2012-05-14 03:16:47.125 135 12604.45 71.30 54952.70 88888.00 2012-05-14 03:16:47.250 135 12604.45 71.30 54952.72 88888.00 2012-05-14 03:16:47.375 135 12604.50 71.33 54952.72 88888.00 2012-05-14 03:16:47.500 135 12604.45 71.35 54952.70 88888.00 2012-05-14 03:16:47.625 135 12604.38 71.35 54952.70 88888.00 2012-05-14 03:16:47.750 135 12604.38 71.35 54952.68 88888.00 2012-05-14 03:16:47.875 135 12604.40 71.33 54952.68 88888.00 2012-05-14 03:16:48.000 135 12604.38 71.30 54952.65 88888.00 2012-05-14 03:16:48.125 135 12604.33 71.30 54952.68 88888.00 2012-05-14 03:16:48.250 135 12604.33 71.33 54952.65 88888.00 2012-05-14 03:16:48.375 135 12604.35 71.33 54952.65 88888.00 2012-05-14 03:16:48.500 135 12604.33 71.30 54952.65 88888.00 2012-05-14 03:16:48.625 135 12604.35 71.28 54952.62 88888.00 2012-05-14 03:16:48.750 135 12604.30 71.35 54952.62 88888.00 2012-05-14 03:16:48.875 135 12604.33 71.35 54952.62 88888.00 2012-05-14 03:16:49.000 135 12604.35 71.33 54952.62 88888.00 2012-05-14 03:16:49.125 135 12604.35 71.30 54952.65 88888.00 2012-05-14 03:16:49.250 135 12604.40 71.28 54952.68 88888.00 2012-05-14 03:16:49.375 135 12604.48 71.33 54952.68 88888.00 2012-05-14 03:16:49.500 135 12604.42 71.30 54952.65 88888.00 2012-05-14 03:16:49.625 135 12604.40 71.30 54952.68 88888.00 2012-05-14 03:16:49.750 135 12604.40 71.30 54952.65 88888.00 2012-05-14 03:16:49.875 135 12604.38 71.30 54952.65 88888.00 2012-05-14 03:16:50.000 135 12604.33 71.33 54952.65 88888.00 2012-05-14 03:16:50.125 135 12604.33 71.33 54952.70 88888.00 2012-05-14 03:16:50.250 135 12604.35 71.30 54952.70 88888.00 2012-05-14 03:16:50.375 135 12604.40 71.35 54952.70 88888.00 2012-05-14 03:16:50.500 135 12604.38 71.35 54952.68 88888.00 2012-05-14 03:16:50.625 135 12604.35 71.30 54952.68 88888.00 2012-05-14 03:16:50.750 135 12604.40 71.28 54952.68 88888.00 2012-05-14 03:16:50.875 135 12604.40 71.28 54952.68 88888.00 2012-05-14 03:16:51.000 135 12604.38 71.33 54952.65 88888.00 2012-05-14 03:16:51.125 135 12604.38 71.33 54952.68 88888.00 2012-05-14 03:16:51.250 135 12604.33 71.33 54952.65 88888.00 2012-05-14 03:16:51.375 135 12604.33 71.30 54952.62 88888.00 2012-05-14 03:16:51.500 135 12604.38 71.30 54952.62 88888.00 2012-05-14 03:16:51.625 135 12604.38 71.30 54952.65 88888.00 2012-05-14 03:16:51.750 135 12604.40 71.30 54952.68 88888.00 2012-05-14 03:16:51.875 135 12604.40 71.35 54952.65 88888.00 2012-05-14 03:16:52.000 135 12604.38 71.33 54952.62 88888.00 2012-05-14 03:16:52.125 135 12604.33 71.30 54952.62 88888.00 2012-05-14 03:16:52.250 135 12604.33 71.30 54952.65 88888.00 2012-05-14 03:16:52.375 135 12604.33 71.33 54952.68 88888.00 2012-05-14 03:16:52.500 135 12604.33 71.28 54952.68 88888.00 2012-05-14 03:16:52.625 135 12604.27 71.28 54952.65 88888.00 2012-05-14 03:16:52.750 135 12604.30 71.30 54952.68 88888.00 2012-05-14 03:16:52.875 135 12604.30 71.33 54952.65 88888.00 2012-05-14 03:16:53.000 135 12604.25 71.30 54952.62 88888.00 2012-05-14 03:16:53.125 135 12604.27 71.28 54952.65 88888.00 2012-05-14 03:16:53.250 135 12604.27 71.30 54952.65 88888.00 2012-05-14 03:16:53.375 135 12604.30 71.33 54952.68 88888.00 2012-05-14 03:16:53.500 135 12604.27 71.28 54952.68 88888.00 2012-05-14 03:16:53.625 135 12604.17 71.28 54952.68 88888.00 2012-05-14 03:16:53.750 135 12604.15 71.30 54952.68 88888.00 2012-05-14 03:16:53.875 135 12604.20 71.30 54952.68 88888.00 2012-05-14 03:16:54.000 135 12604.20 71.28 54952.65 88888.00 2012-05-14 03:16:54.125 135 12604.20 71.28 54952.65 88888.00 2012-05-14 03:16:54.250 135 12604.20 71.28 54952.62 88888.00 2012-05-14 03:16:54.375 135 12604.23 71.28 54952.65 88888.00 2012-05-14 03:16:54.500 135 12604.23 71.28 54952.65 88888.00 2012-05-14 03:16:54.625 135 12604.23 71.30 54952.68 88888.00 2012-05-14 03:16:54.750 135 12604.27 71.33 54952.65 88888.00 2012-05-14 03:16:54.875 135 12604.30 71.33 54952.68 88888.00 2012-05-14 03:16:55.000 135 12604.25 71.33 54952.68 88888.00 2012-05-14 03:16:55.125 135 12604.20 71.33 54952.68 88888.00 2012-05-14 03:16:55.250 135 12604.17 71.28 54952.70 88888.00 2012-05-14 03:16:55.375 135 12604.15 71.30 54952.72 88888.00 2012-05-14 03:16:55.500 135 12604.12 71.30 54952.70 88888.00 2012-05-14 03:16:55.625 135 12604.10 71.30 54952.68 88888.00 2012-05-14 03:16:55.750 135 12604.12 71.33 54952.68 88888.00 2012-05-14 03:16:55.875 135 12604.12 71.33 54952.70 88888.00 2012-05-14 03:16:56.000 135 12604.10 71.30 54952.65 88888.00 2012-05-14 03:16:56.125 135 12604.08 71.28 54952.65 88888.00 2012-05-14 03:16:56.250 135 12604.08 71.28 54952.68 88888.00 2012-05-14 03:16:56.375 135 12604.10 71.28 54952.68 88888.00 2012-05-14 03:16:56.500 135 12604.02 71.28 54952.68 88888.00 2012-05-14 03:16:56.625 135 12604.02 71.28 54952.65 88888.00 2012-05-14 03:16:56.750 135 12604.02 71.28 54952.65 88888.00 2012-05-14 03:16:56.875 135 12604.05 71.28 54952.62 88888.00 2012-05-14 03:16:57.000 135 12604.02 71.33 54952.62 88888.00 2012-05-14 03:16:57.125 135 12604.05 71.30 54952.65 88888.00 2012-05-14 03:16:57.250 135 12604.05 71.30 54952.70 88888.00 2012-05-14 03:16:57.375 135 12604.05 71.30 54952.72 88888.00 2012-05-14 03:16:57.500 135 12604.08 71.33 54952.70 88888.00 2012-05-14 03:16:57.625 135 12604.05 71.35 54952.72 88888.00 2012-05-14 03:16:57.750 135 12604.05 71.30 54952.68 88888.00 2012-05-14 03:16:57.875 135 12604.08 71.30 54952.68 88888.00 2012-05-14 03:16:58.000 135 12604.10 71.30 54952.68 88888.00 2012-05-14 03:16:58.125 135 12604.05 71.28 54952.70 88888.00 2012-05-14 03:16:58.250 135 12604.08 71.30 54952.70 88888.00 2012-05-14 03:16:58.375 135 12604.05 71.30 54952.68 88888.00 2012-05-14 03:16:58.500 135 12604.05 71.30 54952.68 88888.00 2012-05-14 03:16:58.625 135 12604.10 71.30 54952.70 88888.00 2012-05-14 03:16:58.750 135 12604.05 71.30 54952.72 88888.00 2012-05-14 03:16:58.875 135 12604.02 71.30 54952.70 88888.00 2012-05-14 03:16:59.000 135 12604.00 71.28 54952.68 88888.00 2012-05-14 03:16:59.125 135 12603.98 71.28 54952.70 88888.00 2012-05-14 03:16:59.250 135 12603.95 71.30 54952.72 88888.00 2012-05-14 03:16:59.375 135 12604.02 71.35 54952.72 88888.00 2012-05-14 03:16:59.500 135 12604.00 71.33 54952.72 88888.00 2012-05-14 03:16:59.625 135 12604.00 71.30 54952.70 88888.00 2012-05-14 03:16:59.750 135 12604.00 71.28 54952.70 88888.00 2012-05-14 03:16:59.875 135 12604.00 71.28 54952.70 88888.00 2012-05-14 03:17:00.000 135 12604.00 71.28 54952.65 88888.00 2012-05-14 03:17:00.125 135 12604.02 71.33 54952.65 88888.00 2012-05-14 03:17:00.250 135 12604.00 71.28 54952.70 88888.00 2012-05-14 03:17:00.375 135 12603.98 71.28 54952.70 88888.00 2012-05-14 03:17:00.500 135 12603.95 71.28 54952.70 88888.00 2012-05-14 03:17:00.625 135 12603.98 71.25 54952.70 88888.00 2012-05-14 03:17:00.750 135 12604.00 71.25 54952.68 88888.00 2012-05-14 03:17:00.875 135 12603.98 71.30 54952.68 88888.00 2012-05-14 03:17:01.000 135 12604.00 71.30 54952.68 88888.00 2012-05-14 03:17:01.125 135 12604.00 71.33 54952.68 88888.00 2012-05-14 03:17:01.250 135 12603.95 71.28 54952.70 88888.00 2012-05-14 03:17:01.375 135 12603.90 71.30 54952.68 88888.00 2012-05-14 03:17:01.500 135 12603.90 71.28 54952.68 88888.00 2012-05-14 03:17:01.625 135 12603.90 71.30 54952.68 88888.00 2012-05-14 03:17:01.750 135 12603.92 71.30 54952.68 88888.00 2012-05-14 03:17:01.875 135 12603.95 71.30 54952.70 88888.00 2012-05-14 03:17:02.000 135 12603.98 71.30 54952.68 88888.00 2012-05-14 03:17:02.125 135 12603.98 71.33 54952.68 88888.00 2012-05-14 03:17:02.250 135 12603.92 71.30 54952.70 88888.00 2012-05-14 03:17:02.375 135 12603.92 71.30 54952.72 88888.00 2012-05-14 03:17:02.500 135 12603.90 71.28 54952.70 88888.00 2012-05-14 03:17:02.625 135 12603.92 71.28 54952.70 88888.00 2012-05-14 03:17:02.750 135 12603.95 71.28 54952.70 88888.00 2012-05-14 03:17:02.875 135 12603.92 71.28 54952.70 88888.00 2012-05-14 03:17:03.000 135 12603.92 71.28 54952.72 88888.00 2012-05-14 03:17:03.125 135 12603.92 71.30 54952.72 88888.00 2012-05-14 03:17:03.250 135 12603.90 71.28 54952.72 88888.00 2012-05-14 03:17:03.375 135 12603.88 71.28 54952.68 88888.00 2012-05-14 03:17:03.500 135 12603.80 71.25 54952.68 88888.00 2012-05-14 03:17:03.625 135 12603.80 71.25 54952.68 88888.00 2012-05-14 03:17:03.750 135 12603.88 71.28 54952.70 88888.00 2012-05-14 03:17:03.875 135 12603.92 71.28 54952.70 88888.00 2012-05-14 03:17:04.000 135 12603.90 71.25 54952.68 88888.00 2012-05-14 03:17:04.125 135 12603.83 71.28 54952.72 88888.00 2012-05-14 03:17:04.250 135 12603.77 71.28 54952.72 88888.00 2012-05-14 03:17:04.375 135 12603.80 71.30 54952.72 88888.00 2012-05-14 03:17:04.500 135 12603.77 71.30 54952.70 88888.00 2012-05-14 03:17:04.625 135 12603.85 71.30 54952.70 88888.00 2012-05-14 03:17:04.750 135 12603.88 71.30 54952.70 88888.00 2012-05-14 03:17:04.875 135 12603.88 71.28 54952.70 88888.00 2012-05-14 03:17:05.000 135 12603.85 71.28 54952.68 88888.00 2012-05-14 03:17:05.125 135 12603.83 71.28 54952.70 88888.00 2012-05-14 03:17:05.250 135 12603.83 71.28 54952.70 88888.00 2012-05-14 03:17:05.375 135 12603.83 71.28 54952.70 88888.00 2012-05-14 03:17:05.500 135 12603.80 71.28 54952.70 88888.00 2012-05-14 03:17:05.625 135 12603.80 71.28 54952.70 88888.00 2012-05-14 03:17:05.750 135 12603.80 71.28 54952.65 88888.00 2012-05-14 03:17:05.875 135 12603.85 71.28 54952.68 88888.00 2012-05-14 03:17:06.000 135 12603.83 71.25 54952.65 88888.00 2012-05-14 03:17:06.125 135 12603.80 71.22 54952.68 88888.00 2012-05-14 03:17:06.250 135 12603.75 71.28 54952.70 88888.00 2012-05-14 03:17:06.375 135 12603.75 71.30 54952.70 88888.00 2012-05-14 03:17:06.500 135 12603.77 71.28 54952.70 88888.00 2012-05-14 03:17:06.625 135 12603.77 71.28 54952.70 88888.00 2012-05-14 03:17:06.750 135 12603.80 71.30 54952.72 88888.00 2012-05-14 03:17:06.875 135 12603.77 71.30 54952.70 88888.00 2012-05-14 03:17:07.000 135 12603.77 71.30 54952.72 88888.00 2012-05-14 03:17:07.125 135 12603.75 71.28 54952.72 88888.00 2012-05-14 03:17:07.250 135 12603.70 71.28 54952.72 88888.00 2012-05-14 03:17:07.375 135 12603.73 71.30 54952.72 88888.00 2012-05-14 03:17:07.500 135 12603.70 71.33 54952.72 88888.00 2012-05-14 03:17:07.625 135 12603.67 71.30 54952.70 88888.00 2012-05-14 03:17:07.750 135 12603.73 71.30 54952.72 88888.00 2012-05-14 03:17:07.875 135 12603.77 71.33 54952.70 88888.00 2012-05-14 03:17:08.000 135 12603.77 71.30 54952.70 88888.00 2012-05-14 03:17:08.125 135 12603.70 71.28 54952.70 88888.00 2012-05-14 03:17:08.250 135 12603.67 71.25 54952.70 88888.00 2012-05-14 03:17:08.375 135 12603.73 71.30 54952.70 88888.00 2012-05-14 03:17:08.500 135 12603.73 71.28 54952.70 88888.00 2012-05-14 03:17:08.625 135 12603.70 71.30 54952.72 88888.00 2012-05-14 03:17:08.750 135 12603.70 71.30 54952.72 88888.00 2012-05-14 03:17:08.875 135 12603.73 71.33 54952.72 88888.00 2012-05-14 03:17:09.000 135 12603.70 71.30 54952.70 88888.00 2012-05-14 03:17:09.125 135 12603.67 71.25 54952.70 88888.00 2012-05-14 03:17:09.250 135 12603.70 71.30 54952.68 88888.00 2012-05-14 03:17:09.375 135 12603.67 71.28 54952.68 88888.00 2012-05-14 03:17:09.500 135 12603.65 71.28 54952.72 88888.00 2012-05-14 03:17:09.625 135 12603.67 71.30 54952.72 88888.00 2012-05-14 03:17:09.750 135 12603.67 71.30 54952.70 88888.00 2012-05-14 03:17:09.875 135 12603.67 71.25 54952.68 88888.00 2012-05-14 03:17:10.000 135 12603.70 71.28 54952.68 88888.00 2012-05-14 03:17:10.125 135 12603.73 71.28 54952.72 88888.00 2012-05-14 03:17:10.250 135 12603.70 71.28 54952.75 88888.00 2012-05-14 03:17:10.375 135 12603.75 71.30 54952.70 88888.00 2012-05-14 03:17:10.500 135 12603.75 71.30 54952.70 88888.00 2012-05-14 03:17:10.625 135 12603.73 71.30 54952.70 88888.00 2012-05-14 03:17:10.750 135 12603.75 71.33 54952.70 88888.00 2012-05-14 03:17:10.875 135 12603.75 71.30 54952.70 88888.00 2012-05-14 03:17:11.000 135 12603.73 71.28 54952.68 88888.00 2012-05-14 03:17:11.125 135 12603.73 71.30 54952.70 88888.00 2012-05-14 03:17:11.250 135 12603.73 71.30 54952.70 88888.00 2012-05-14 03:17:11.375 135 12603.70 71.30 54952.70 88888.00 2012-05-14 03:17:11.500 135 12603.62 71.28 54952.70 88888.00 2012-05-14 03:17:11.625 135 12603.62 71.30 54952.68 88888.00 2012-05-14 03:17:11.750 135 12603.60 71.28 54952.68 88888.00 2012-05-14 03:17:11.875 135 12603.60 71.30 54952.68 88888.00 2012-05-14 03:17:12.000 135 12603.70 71.33 54952.68 88888.00 2012-05-14 03:17:12.125 135 12603.77 71.33 54952.72 88888.00 2012-05-14 03:17:12.250 135 12603.77 71.28 54952.70 88888.00 2012-05-14 03:17:12.375 135 12603.73 71.30 54952.68 88888.00 2012-05-14 03:17:12.500 135 12603.65 71.30 54952.68 88888.00 2012-05-14 03:17:12.625 135 12603.65 71.33 54952.68 88888.00 2012-05-14 03:17:12.750 135 12603.67 71.30 54952.70 88888.00 2012-05-14 03:17:12.875 135 12603.73 71.33 54952.68 88888.00 2012-05-14 03:17:13.000 135 12603.67 71.33 54952.65 88888.00 2012-05-14 03:17:13.125 135 12603.62 71.33 54952.68 88888.00 2012-05-14 03:17:13.250 135 12603.62 71.30 54952.68 88888.00 2012-05-14 03:17:13.375 135 12603.62 71.30 54952.68 88888.00 2012-05-14 03:17:13.500 135 12603.67 71.33 54952.70 88888.00 2012-05-14 03:17:13.625 135 12603.70 71.33 54952.68 88888.00 2012-05-14 03:17:13.750 135 12603.67 71.33 54952.65 88888.00 2012-05-14 03:17:13.875 135 12603.70 71.30 54952.65 88888.00 2012-05-14 03:17:14.000 135 12603.70 71.30 54952.62 88888.00 2012-05-14 03:17:14.125 135 12603.65 71.35 54952.68 88888.00 2012-05-14 03:17:14.250 135 12603.60 71.33 54952.68 88888.00 2012-05-14 03:17:14.375 135 12603.60 71.33 54952.65 88888.00 2012-05-14 03:17:14.500 135 12603.55 71.33 54952.62 88888.00 2012-05-14 03:17:14.625 135 12603.55 71.35 54952.65 88888.00 2012-05-14 03:17:14.750 135 12603.55 71.35 54952.65 88888.00 2012-05-14 03:17:14.875 135 12603.55 71.35 54952.68 88888.00 2012-05-14 03:17:15.000 135 12603.52 71.33 54952.65 88888.00 2012-05-14 03:17:15.125 135 12603.55 71.35 54952.65 88888.00 2012-05-14 03:17:15.250 135 12603.62 71.38 54952.68 88888.00 2012-05-14 03:17:15.375 135 12603.65 71.38 54952.65 88888.00 2012-05-14 03:17:15.500 135 12603.60 71.33 54952.65 88888.00 2012-05-14 03:17:15.625 135 12603.62 71.35 54952.65 88888.00 2012-05-14 03:17:15.750 135 12603.65 71.35 54952.68 88888.00 2012-05-14 03:17:15.875 135 12603.62 71.38 54952.62 88888.00 2012-05-14 03:17:16.000 135 12603.62 71.38 54952.60 88888.00 2012-05-14 03:17:16.125 135 12603.60 71.40 54952.62 88888.00 2012-05-14 03:17:16.250 135 12603.60 71.35 54952.65 88888.00 2012-05-14 03:17:16.375 135 12603.58 71.35 54952.68 88888.00 2012-05-14 03:17:16.500 135 12603.55 71.35 54952.65 88888.00 2012-05-14 03:17:16.625 135 12603.55 71.35 54952.62 88888.00 2012-05-14 03:17:16.750 135 12603.55 71.33 54952.65 88888.00 2012-05-14 03:17:16.875 135 12603.55 71.33 54952.62 88888.00 2012-05-14 03:17:17.000 135 12603.55 71.30 54952.65 88888.00 2012-05-14 03:17:17.125 135 12603.58 71.33 54952.68 88888.00 2012-05-14 03:17:17.250 135 12603.52 71.35 54952.70 88888.00 2012-05-14 03:17:17.375 135 12603.58 71.38 54952.70 88888.00 2012-05-14 03:17:17.500 135 12603.58 71.40 54952.68 88888.00 2012-05-14 03:17:17.625 135 12603.58 71.38 54952.65 88888.00 2012-05-14 03:17:17.750 135 12603.58 71.38 54952.60 88888.00 2012-05-14 03:17:17.875 135 12603.55 71.38 54952.62 88888.00 2012-05-14 03:17:18.000 135 12603.50 71.35 54952.62 88888.00 2012-05-14 03:17:18.125 135 12603.42 71.35 54952.65 88888.00 2012-05-14 03:17:18.250 135 12603.45 71.38 54952.68 88888.00 2012-05-14 03:17:18.375 135 12603.52 71.40 54952.65 88888.00 2012-05-14 03:17:18.500 135 12603.52 71.40 54952.65 88888.00 2012-05-14 03:17:18.625 135 12603.42 71.42 54952.65 88888.00 2012-05-14 03:17:18.750 135 12603.40 71.38 54952.65 88888.00 2012-05-14 03:17:18.875 135 12603.48 71.38 54952.68 88888.00 2012-05-14 03:17:19.000 135 12603.48 71.35 54952.62 88888.00 2012-05-14 03:17:19.125 135 12603.42 71.38 54952.62 88888.00 2012-05-14 03:17:19.250 135 12603.38 71.40 54952.70 88888.00 2012-05-14 03:17:19.375 135 12603.38 71.42 54952.68 88888.00 2012-05-14 03:17:19.500 135 12603.42 71.38 54952.65 88888.00 2012-05-14 03:17:19.625 135 12603.48 71.38 54952.62 88888.00 2012-05-14 03:17:19.750 135 12603.50 71.38 54952.62 88888.00 2012-05-14 03:17:19.875 135 12603.45 71.38 54952.62 88888.00 2012-05-14 03:17:20.000 135 12603.42 71.38 54952.62 88888.00 2012-05-14 03:17:20.125 135 12603.42 71.38 54952.65 88888.00 2012-05-14 03:17:20.250 135 12603.45 71.35 54952.60 88888.00 2012-05-14 03:17:20.375 135 12603.45 71.38 54952.60 88888.00 2012-05-14 03:17:20.500 135 12603.50 71.38 54952.62 88888.00 2012-05-14 03:17:20.625 135 12603.58 71.38 54952.62 88888.00 2012-05-14 03:17:20.750 135 12603.65 71.35 54952.57 88888.00 2012-05-14 03:17:20.875 135 12603.60 71.35 54952.57 88888.00 2012-05-14 03:17:21.000 135 12603.55 71.38 54952.60 88888.00 2012-05-14 03:17:21.125 135 12603.58 71.38 54952.60 88888.00 2012-05-14 03:17:21.250 135 12603.55 71.38 54952.62 88888.00 2012-05-14 03:17:21.375 135 12603.55 71.38 54952.62 88888.00 2012-05-14 03:17:21.500 135 12603.52 71.38 54952.62 88888.00 2012-05-14 03:17:21.625 135 12603.52 71.38 54952.65 88888.00 2012-05-14 03:17:21.750 135 12603.50 71.38 54952.62 88888.00 2012-05-14 03:17:21.875 135 12603.50 71.35 54952.65 88888.00 2012-05-14 03:17:22.000 135 12603.50 71.38 54952.65 88888.00 2012-05-14 03:17:22.125 135 12603.50 71.38 54952.65 88888.00 2012-05-14 03:17:22.250 135 12603.45 71.35 54952.62 88888.00 2012-05-14 03:17:22.375 135 12603.45 71.33 54952.62 88888.00 2012-05-14 03:17:22.500 135 12603.50 71.33 54952.60 88888.00 2012-05-14 03:17:22.625 135 12603.60 71.38 54952.60 88888.00 2012-05-14 03:17:22.750 135 12603.58 71.38 54952.60 88888.00 2012-05-14 03:17:22.875 135 12603.48 71.35 54952.60 88888.00 2012-05-14 03:17:23.000 135 12603.42 71.38 54952.57 88888.00 2012-05-14 03:17:23.125 135 12603.48 71.42 54952.57 88888.00 2012-05-14 03:17:23.250 135 12603.40 71.42 54952.62 88888.00 2012-05-14 03:17:23.375 135 12603.40 71.40 54952.60 88888.00 2012-05-14 03:17:23.500 135 12603.38 71.38 54952.62 88888.00 2012-05-14 03:17:23.625 135 12603.42 71.40 54952.60 88888.00 2012-05-14 03:17:23.750 135 12603.45 71.40 54952.57 88888.00 2012-05-14 03:17:23.875 135 12603.42 71.42 54952.57 88888.00 2012-05-14 03:17:24.000 135 12603.45 71.42 54952.55 88888.00 2012-05-14 03:17:24.125 135 12603.42 71.42 54952.57 88888.00 2012-05-14 03:17:24.250 135 12603.40 71.42 54952.62 88888.00 2012-05-14 03:17:24.375 135 12603.38 71.40 54952.65 88888.00 2012-05-14 03:17:24.500 135 12603.35 71.40 54952.62 88888.00 2012-05-14 03:17:24.625 135 12603.42 71.38 54952.60 88888.00 2012-05-14 03:17:24.750 135 12603.42 71.40 54952.57 88888.00 2012-05-14 03:17:24.875 135 12603.45 71.35 54952.57 88888.00 2012-05-14 03:17:25.000 135 12603.42 71.38 54952.57 88888.00 2012-05-14 03:17:25.125 135 12603.40 71.38 54952.60 88888.00 2012-05-14 03:17:25.250 135 12603.38 71.35 54952.57 88888.00 2012-05-14 03:17:25.375 135 12603.45 71.38 54952.53 88888.00 2012-05-14 03:17:25.500 135 12603.48 71.40 54952.55 88888.00 2012-05-14 03:17:25.625 135 12603.42 71.42 54952.60 88888.00 2012-05-14 03:17:25.750 135 12603.40 71.42 54952.65 88888.00 2012-05-14 03:17:25.875 135 12603.42 71.42 54952.62 88888.00 2012-05-14 03:17:26.000 135 12603.42 71.38 54952.57 88888.00 2012-05-14 03:17:26.125 135 12603.48 71.35 54952.57 88888.00 2012-05-14 03:17:26.250 135 12603.52 71.38 54952.57 88888.00 2012-05-14 03:17:26.375 135 12603.55 71.38 54952.55 88888.00 2012-05-14 03:17:26.500 135 12603.52 71.40 54952.55 88888.00 2012-05-14 03:17:26.625 135 12603.50 71.38 54952.55 88888.00 2012-05-14 03:17:26.750 135 12603.48 71.35 54952.53 88888.00 2012-05-14 03:17:26.875 135 12603.42 71.38 54952.55 88888.00 2012-05-14 03:17:27.000 135 12603.45 71.38 54952.53 88888.00 2012-05-14 03:17:27.125 135 12603.40 71.35 54952.50 88888.00 2012-05-14 03:17:27.250 135 12603.30 71.33 54952.53 88888.00 2012-05-14 03:17:27.375 135 12603.38 71.38 54952.57 88888.00 2012-05-14 03:17:27.500 135 12603.35 71.40 54952.60 88888.00 2012-05-14 03:17:27.625 135 12603.40 71.38 54952.57 88888.00 2012-05-14 03:17:27.750 135 12603.42 71.42 54952.55 88888.00 2012-05-14 03:17:27.875 135 12603.40 71.42 54952.55 88888.00 2012-05-14 03:17:28.000 135 12603.35 71.40 54952.55 88888.00 2012-05-14 03:17:28.125 135 12603.35 71.40 54952.55 88888.00 2012-05-14 03:17:28.250 135 12603.35 71.40 54952.53 88888.00 2012-05-14 03:17:28.375 135 12603.33 71.38 54952.53 88888.00 2012-05-14 03:17:28.500 135 12603.30 71.35 54952.55 88888.00 2012-05-14 03:17:28.625 135 12603.35 71.40 54952.55 88888.00 2012-05-14 03:17:28.750 135 12603.35 71.40 54952.55 88888.00 2012-05-14 03:17:28.875 135 12603.27 71.40 54952.55 88888.00 2012-05-14 03:17:29.000 135 12603.30 71.42 54952.53 88888.00 2012-05-14 03:17:29.125 135 12603.33 71.42 54952.55 88888.00 2012-05-14 03:17:29.250 135 12603.30 71.40 54952.55 88888.00 2012-05-14 03:17:29.375 135 12603.30 71.38 54952.53 88888.00 2012-05-14 03:17:29.500 135 12603.30 71.40 54952.55 88888.00 2012-05-14 03:17:29.625 135 12603.35 71.40 54952.53 88888.00 2012-05-14 03:17:29.750 135 12603.38 71.40 54952.47 88888.00 2012-05-14 03:17:29.875 135 12603.35 71.40 54952.53 88888.00 2012-05-14 03:17:30.000 135 12603.33 71.40 54952.53 88888.00 2012-05-14 03:17:30.125 135 12603.30 71.40 54952.55 88888.00 2012-05-14 03:17:30.250 135 12603.27 71.38 54952.53 88888.00 2012-05-14 03:17:30.375 135 12603.33 71.42 54952.55 88888.00 2012-05-14 03:17:30.500 135 12603.30 71.42 54952.55 88888.00 2012-05-14 03:17:30.625 135 12603.30 71.40 54952.53 88888.00 2012-05-14 03:17:30.750 135 12603.33 71.40 54952.53 88888.00 2012-05-14 03:17:30.875 135 12603.35 71.40 54952.53 88888.00 2012-05-14 03:17:31.000 135 12603.35 71.38 54952.50 88888.00 2012-05-14 03:17:31.125 135 12603.38 71.38 54952.53 88888.00 2012-05-14 03:17:31.250 135 12603.35 71.35 54952.53 88888.00 2012-05-14 03:17:31.375 135 12603.35 71.38 54952.53 88888.00 2012-05-14 03:17:31.500 135 12603.38 71.38 54952.53 88888.00 2012-05-14 03:17:31.625 135 12603.40 71.40 54952.55 88888.00 2012-05-14 03:17:31.750 135 12603.40 71.42 54952.55 88888.00 2012-05-14 03:17:31.875 135 12603.42 71.47 54952.57 88888.00 2012-05-14 03:17:32.000 135 12603.42 71.45 54952.53 88888.00 2012-05-14 03:17:32.125 135 12603.42 71.40 54952.55 88888.00 2012-05-14 03:17:32.250 135 12603.40 71.42 54952.60 88888.00 2012-05-14 03:17:32.375 135 12603.35 71.40 54952.60 88888.00 2012-05-14 03:17:32.500 135 12603.38 71.38 54952.55 88888.00 2012-05-14 03:17:32.625 135 12603.35 71.42 54952.53 88888.00 2012-05-14 03:17:32.750 135 12603.33 71.45 54952.55 88888.00 2012-05-14 03:17:32.875 135 12603.30 71.45 54952.55 88888.00 2012-05-14 03:17:33.000 135 12603.27 71.40 54952.57 88888.00 2012-05-14 03:17:33.125 135 12603.30 71.38 54952.57 88888.00 2012-05-14 03:17:33.250 135 12603.25 71.38 54952.53 88888.00 2012-05-14 03:17:33.375 135 12603.30 71.40 54952.55 88888.00 2012-05-14 03:17:33.500 135 12603.25 71.42 54952.57 88888.00 2012-05-14 03:17:33.625 135 12603.20 71.45 54952.55 88888.00 2012-05-14 03:17:33.750 135 12603.20 71.42 54952.50 88888.00 2012-05-14 03:17:33.875 135 12603.23 71.38 54952.50 88888.00 2012-05-14 03:17:34.000 135 12603.27 71.35 54952.50 88888.00 2012-05-14 03:17:34.125 135 12603.25 71.35 54952.53 88888.00 2012-05-14 03:17:34.250 135 12603.25 71.35 54952.55 88888.00 2012-05-14 03:17:34.375 135 12603.30 71.38 54952.50 88888.00 2012-05-14 03:17:34.500 135 12603.30 71.38 54952.50 88888.00 2012-05-14 03:17:34.625 135 12603.27 71.35 54952.53 88888.00 2012-05-14 03:17:34.750 135 12603.25 71.35 54952.55 88888.00 2012-05-14 03:17:34.875 135 12603.23 71.40 54952.55 88888.00 2012-05-14 03:17:35.000 135 12603.20 71.40 54952.53 88888.00 2012-05-14 03:17:35.125 135 12603.20 71.40 54952.55 88888.00 2012-05-14 03:17:35.250 135 12603.23 71.40 54952.55 88888.00 2012-05-14 03:17:35.375 135 12603.25 71.38 54952.53 88888.00 2012-05-14 03:17:35.500 135 12603.25 71.40 54952.57 88888.00 2012-05-14 03:17:35.625 135 12603.23 71.40 54952.57 88888.00 2012-05-14 03:17:35.750 135 12603.17 71.42 54952.60 88888.00 2012-05-14 03:17:35.875 135 12603.17 71.40 54952.57 88888.00 2012-05-14 03:17:36.000 135 12603.15 71.40 54952.60 88888.00 2012-05-14 03:17:36.125 135 12603.15 71.42 54952.60 88888.00 2012-05-14 03:17:36.250 135 12603.20 71.40 54952.57 88888.00 2012-05-14 03:17:36.375 135 12603.25 71.38 54952.60 88888.00 2012-05-14 03:17:36.500 135 12603.23 71.35 54952.57 88888.00 2012-05-14 03:17:36.625 135 12603.25 71.38 54952.55 88888.00 2012-05-14 03:17:36.750 135 12603.27 71.35 54952.53 88888.00 2012-05-14 03:17:36.875 135 12603.25 71.38 54952.55 88888.00 2012-05-14 03:17:37.000 135 12603.20 71.40 54952.53 88888.00 2012-05-14 03:17:37.125 135 12603.12 71.40 54952.60 88888.00 2012-05-14 03:17:37.250 135 12603.10 71.38 54952.57 88888.00 2012-05-14 03:17:37.375 135 12603.20 71.38 54952.55 88888.00 2012-05-14 03:17:37.500 135 12603.23 71.40 54952.57 88888.00 2012-05-14 03:17:37.625 135 12603.23 71.38 54952.57 88888.00 2012-05-14 03:17:37.750 135 12603.17 71.40 54952.57 88888.00 2012-05-14 03:17:37.875 135 12603.17 71.40 54952.55 88888.00 2012-05-14 03:17:38.000 135 12603.20 71.42 54952.55 88888.00 2012-05-14 03:17:38.125 135 12603.20 71.42 54952.55 88888.00 2012-05-14 03:17:38.250 135 12603.17 71.38 54952.53 88888.00 2012-05-14 03:17:38.375 135 12603.17 71.38 54952.53 88888.00 2012-05-14 03:17:38.500 135 12603.23 71.40 54952.55 88888.00 2012-05-14 03:17:38.625 135 12603.25 71.38 54952.55 88888.00 2012-05-14 03:17:38.750 135 12603.17 71.38 54952.55 88888.00 2012-05-14 03:17:38.875 135 12603.10 71.40 54952.57 88888.00 2012-05-14 03:17:39.000 135 12603.10 71.40 54952.53 88888.00 2012-05-14 03:17:39.125 135 12603.08 71.38 54952.55 88888.00 2012-05-14 03:17:39.250 135 12603.08 71.38 54952.57 88888.00 2012-05-14 03:17:39.375 135 12603.12 71.40 54952.53 88888.00 2012-05-14 03:17:39.500 135 12603.10 71.38 54952.53 88888.00 2012-05-14 03:17:39.625 135 12603.08 71.38 54952.57 88888.00 2012-05-14 03:17:39.750 135 12603.02 71.40 54952.55 88888.00 2012-05-14 03:17:39.875 135 12603.00 71.35 54952.57 88888.00 2012-05-14 03:17:40.000 135 12603.05 71.35 54952.57 88888.00 2012-05-14 03:17:40.125 135 12603.05 71.38 54952.60 88888.00 2012-05-14 03:17:40.250 135 12603.05 71.40 54952.55 88888.00 2012-05-14 03:17:40.375 135 12603.08 71.40 54952.55 88888.00 2012-05-14 03:17:40.500 135 12603.12 71.40 54952.53 88888.00 2012-05-14 03:17:40.625 135 12603.12 71.38 54952.55 88888.00 2012-05-14 03:17:40.750 135 12603.08 71.38 54952.53 88888.00 2012-05-14 03:17:40.875 135 12603.05 71.38 54952.50 88888.00 2012-05-14 03:17:41.000 135 12603.05 71.40 54952.50 88888.00 2012-05-14 03:17:41.125 135 12603.05 71.38 54952.55 88888.00 2012-05-14 03:17:41.250 135 12603.00 71.35 54952.57 88888.00 2012-05-14 03:17:41.375 135 12603.05 71.35 54952.55 88888.00 2012-05-14 03:17:41.500 135 12603.05 71.38 54952.53 88888.00 2012-05-14 03:17:41.625 135 12603.05 71.35 54952.50 88888.00 2012-05-14 03:17:41.750 135 12603.08 71.38 54952.53 88888.00 2012-05-14 03:17:41.875 135 12603.10 71.40 54952.53 88888.00 2012-05-14 03:17:42.000 135 12603.08 71.40 54952.53 88888.00 2012-05-14 03:17:42.125 135 12603.08 71.40 54952.55 88888.00 2012-05-14 03:17:42.250 135 12603.15 71.40 54952.53 88888.00 2012-05-14 03:17:42.375 135 12603.15 71.38 54952.53 88888.00 2012-05-14 03:17:42.500 135 12603.12 71.38 54952.50 88888.00 2012-05-14 03:17:42.625 135 12603.12 71.38 54952.50 88888.00 2012-05-14 03:17:42.750 135 12603.17 71.42 54952.50 88888.00 2012-05-14 03:17:42.875 135 12603.12 71.40 54952.53 88888.00 2012-05-14 03:17:43.000 135 12603.12 71.40 54952.53 88888.00 2012-05-14 03:17:43.125 135 12603.15 71.40 54952.53 88888.00 2012-05-14 03:17:43.250 135 12603.17 71.38 54952.50 88888.00 2012-05-14 03:17:43.375 135 12603.12 71.38 54952.47 88888.00 2012-05-14 03:17:43.500 135 12603.08 71.38 54952.50 88888.00 2012-05-14 03:17:43.625 135 12603.12 71.38 54952.47 88888.00 2012-05-14 03:17:43.750 135 12603.15 71.38 54952.45 88888.00 2012-05-14 03:17:43.875 135 12603.12 71.33 54952.47 88888.00 2012-05-14 03:17:44.000 135 12603.15 71.33 54952.43 88888.00 2012-05-14 03:17:44.125 135 12603.17 71.33 54952.45 88888.00 2012-05-14 03:17:44.250 135 12603.10 71.35 54952.45 88888.00 2012-05-14 03:17:44.375 135 12603.10 71.38 54952.50 88888.00 2012-05-14 03:17:44.500 135 12603.08 71.35 54952.47 88888.00 2012-05-14 03:17:44.625 135 12603.08 71.35 54952.50 88888.00 2012-05-14 03:17:44.750 135 12603.10 71.38 54952.53 88888.00 2012-05-14 03:17:44.875 135 12603.15 71.38 54952.55 88888.00 2012-05-14 03:17:45.000 135 12603.20 71.38 54952.53 88888.00 2012-05-14 03:17:45.125 135 12603.17 71.38 54952.50 88888.00 2012-05-14 03:17:45.250 135 12603.10 71.35 54952.55 88888.00 2012-05-14 03:17:45.375 135 12603.08 71.38 54952.53 88888.00 2012-05-14 03:17:45.500 135 12603.02 71.35 54952.53 88888.00 2012-05-14 03:17:45.625 135 12603.05 71.35 54952.53 88888.00 2012-05-14 03:17:45.750 135 12603.08 71.38 54952.55 88888.00 2012-05-14 03:17:45.875 135 12603.02 71.35 54952.53 88888.00 2012-05-14 03:17:46.000 135 12603.08 71.38 54952.55 88888.00 2012-05-14 03:17:46.125 135 12603.05 71.38 54952.53 88888.00 2012-05-14 03:17:46.250 135 12603.08 71.35 54952.53 88888.00 2012-05-14 03:17:46.375 135 12603.12 71.35 54952.53 88888.00 2012-05-14 03:17:46.500 135 12603.10 71.38 54952.47 88888.00 2012-05-14 03:17:46.625 135 12603.10 71.40 54952.50 88888.00 2012-05-14 03:17:46.750 135 12603.10 71.42 54952.53 88888.00 2012-05-14 03:17:46.875 135 12603.08 71.42 54952.53 88888.00 2012-05-14 03:17:47.000 135 12603.10 71.40 54952.53 88888.00 2012-05-14 03:17:47.125 135 12603.10 71.40 54952.55 88888.00 2012-05-14 03:17:47.250 135 12603.02 71.38 54952.53 88888.00 2012-05-14 03:17:47.375 135 12603.02 71.40 54952.53 88888.00 2012-05-14 03:17:47.500 135 12603.00 71.38 54952.55 88888.00 2012-05-14 03:17:47.625 135 12603.02 71.38 54952.55 88888.00 2012-05-14 03:17:47.750 135 12603.05 71.38 54952.53 88888.00 2012-05-14 03:17:47.875 135 12603.10 71.35 54952.53 88888.00 2012-05-14 03:17:48.000 135 12603.10 71.35 54952.53 88888.00 2012-05-14 03:17:48.125 135 12603.10 71.38 54952.55 88888.00 2012-05-14 03:17:48.250 135 12603.02 71.38 54952.55 88888.00 2012-05-14 03:17:48.375 135 12603.05 71.38 54952.53 88888.00 2012-05-14 03:17:48.500 135 12603.12 71.38 54952.53 88888.00 2012-05-14 03:17:48.625 135 12603.15 71.38 54952.47 88888.00 2012-05-14 03:17:48.750 135 12603.12 71.38 54952.47 88888.00 2012-05-14 03:17:48.875 135 12603.10 71.35 54952.47 88888.00 2012-05-14 03:17:49.000 135 12603.10 71.35 54952.50 88888.00 2012-05-14 03:17:49.125 135 12603.12 71.40 54952.55 88888.00 2012-05-14 03:17:49.250 135 12603.08 71.38 54952.50 88888.00 2012-05-14 03:17:49.375 135 12603.12 71.38 54952.50 88888.00 2012-05-14 03:17:49.500 135 12603.10 71.40 54952.50 88888.00 2012-05-14 03:17:49.625 135 12603.10 71.38 54952.50 88888.00 2012-05-14 03:17:49.750 135 12603.12 71.38 54952.50 88888.00 2012-05-14 03:17:49.875 135 12603.15 71.38 54952.50 88888.00 2012-05-14 03:17:50.000 135 12603.10 71.40 54952.47 88888.00 2012-05-14 03:17:50.125 135 12603.05 71.42 54952.47 88888.00 2012-05-14 03:17:50.250 135 12603.08 71.40 54952.50 88888.00 2012-05-14 03:17:50.375 135 12603.08 71.42 54952.47 88888.00 2012-05-14 03:17:50.500 135 12603.05 71.42 54952.50 88888.00 2012-05-14 03:17:50.625 135 12603.08 71.40 54952.47 88888.00 2012-05-14 03:17:50.750 135 12603.05 71.42 54952.47 88888.00 2012-05-14 03:17:50.875 135 12603.00 71.40 54952.45 88888.00 2012-05-14 03:17:51.000 135 12602.95 71.38 54952.45 88888.00 2012-05-14 03:17:51.125 135 12602.95 71.38 54952.50 88888.00 2012-05-14 03:17:51.250 135 12602.95 71.38 54952.53 88888.00 2012-05-14 03:17:51.375 135 12602.98 71.40 54952.47 88888.00 2012-05-14 03:17:51.500 135 12603.02 71.38 54952.45 88888.00 2012-05-14 03:17:51.625 135 12603.05 71.38 54952.45 88888.00 2012-05-14 03:17:51.750 135 12603.05 71.38 54952.45 88888.00 2012-05-14 03:17:51.875 135 12603.02 71.38 54952.45 88888.00 2012-05-14 03:17:52.000 135 12602.98 71.38 54952.47 88888.00 2012-05-14 03:17:52.125 135 12603.00 71.38 54952.50 88888.00 2012-05-14 03:17:52.250 135 12602.98 71.35 54952.50 88888.00 2012-05-14 03:17:52.375 135 12602.98 71.40 54952.47 88888.00 2012-05-14 03:17:52.500 135 12603.00 71.40 54952.45 88888.00 2012-05-14 03:17:52.625 135 12603.02 71.35 54952.45 88888.00 2012-05-14 03:17:52.750 135 12603.08 71.35 54952.45 88888.00 2012-05-14 03:17:52.875 135 12603.10 71.38 54952.47 88888.00 2012-05-14 03:17:53.000 135 12603.02 71.38 54952.45 88888.00 2012-05-14 03:17:53.125 135 12602.98 71.38 54952.45 88888.00 2012-05-14 03:17:53.250 135 12603.02 71.35 54952.47 88888.00 2012-05-14 03:17:53.375 135 12603.08 71.38 54952.47 88888.00 2012-05-14 03:17:53.500 135 12603.05 71.38 54952.45 88888.00 2012-05-14 03:17:53.625 135 12603.08 71.38 54952.45 88888.00 2012-05-14 03:17:53.750 135 12603.10 71.40 54952.43 88888.00 2012-05-14 03:17:53.875 135 12603.08 71.40 54952.43 88888.00 2012-05-14 03:17:54.000 135 12603.05 71.40 54952.43 88888.00 2012-05-14 03:17:54.125 135 12603.05 71.40 54952.45 88888.00 2012-05-14 03:17:54.250 135 12603.02 71.42 54952.50 88888.00 2012-05-14 03:17:54.375 135 12603.02 71.40 54952.43 88888.00 2012-05-14 03:17:54.500 135 12603.02 71.38 54952.43 88888.00 2012-05-14 03:17:54.625 135 12603.05 71.38 54952.43 88888.00 2012-05-14 03:17:54.750 135 12603.02 71.38 54952.40 88888.00 2012-05-14 03:17:54.875 135 12603.02 71.40 54952.40 88888.00 2012-05-14 03:17:55.000 135 12603.02 71.38 54952.40 88888.00 2012-05-14 03:17:55.125 135 12603.05 71.40 54952.43 88888.00 2012-05-14 03:17:55.250 135 12603.05 71.38 54952.43 88888.00 2012-05-14 03:17:55.375 135 12603.02 71.38 54952.40 88888.00 2012-05-14 03:17:55.500 135 12603.02 71.42 54952.45 88888.00 2012-05-14 03:17:55.625 135 12603.00 71.40 54952.45 88888.00 2012-05-14 03:17:55.750 135 12602.95 71.40 54952.47 88888.00 2012-05-14 03:17:55.875 135 12603.00 71.38 54952.47 88888.00 2012-05-14 03:17:56.000 135 12602.95 71.40 54952.45 88888.00 2012-05-14 03:17:56.125 135 12602.98 71.40 54952.45 88888.00 2012-05-14 03:17:56.250 135 12603.00 71.40 54952.45 88888.00 2012-05-14 03:17:56.375 135 12603.10 71.40 54952.45 88888.00 2012-05-14 03:17:56.500 135 12603.08 71.40 54952.47 88888.00 2012-05-14 03:17:56.625 135 12602.98 71.40 54952.47 88888.00 2012-05-14 03:17:56.750 135 12602.98 71.40 54952.47 88888.00 2012-05-14 03:17:56.875 135 12603.08 71.45 54952.47 88888.00 2012-05-14 03:17:57.000 135 12603.10 71.45 54952.47 88888.00 2012-05-14 03:17:57.125 135 12603.10 71.42 54952.47 88888.00 2012-05-14 03:17:57.250 135 12603.02 71.42 54952.47 88888.00 2012-05-14 03:17:57.375 135 12603.02 71.42 54952.50 88888.00 2012-05-14 03:17:57.500 135 12603.02 71.42 54952.50 88888.00 2012-05-14 03:17:57.625 135 12603.05 71.45 54952.50 88888.00 2012-05-14 03:17:57.750 135 12603.10 71.47 54952.47 88888.00 2012-05-14 03:17:57.875 135 12603.10 71.45 54952.43 88888.00 2012-05-14 03:17:58.000 135 12603.00 71.42 54952.40 88888.00 2012-05-14 03:17:58.125 135 12603.00 71.42 54952.43 88888.00 2012-05-14 03:17:58.250 135 12603.00 71.45 54952.45 88888.00 2012-05-14 03:17:58.375 135 12603.05 71.42 54952.45 88888.00 2012-05-14 03:17:58.500 135 12603.05 71.40 54952.45 88888.00 2012-05-14 03:17:58.625 135 12603.05 71.40 54952.43 88888.00 2012-05-14 03:17:58.750 135 12603.05 71.42 54952.43 88888.00 2012-05-14 03:17:58.875 135 12603.02 71.40 54952.40 88888.00 2012-05-14 03:17:59.000 135 12603.00 71.42 54952.40 88888.00 2012-05-14 03:17:59.125 135 12603.05 71.42 54952.38 88888.00 2012-05-14 03:17:59.250 135 12603.08 71.42 54952.40 88888.00 2012-05-14 03:17:59.375 135 12603.10 71.40 54952.43 88888.00 2012-05-14 03:17:59.500 135 12603.10 71.38 54952.45 88888.00 2012-05-14 03:17:59.625 135 12603.05 71.42 54952.45 88888.00 2012-05-14 03:17:59.750 135 12603.02 71.42 54952.43 88888.00 2012-05-14 03:17:59.875 135 12603.02 71.42 54952.40 88888.00 2012-05-14 03:18:00.000 135 12603.02 71.40 54952.40 88888.00 2012-05-14 03:18:00.125 135 12603.00 71.40 54952.40 88888.00 2012-05-14 03:18:00.250 135 12603.02 71.40 54952.43 88888.00 2012-05-14 03:18:00.375 135 12603.10 71.45 54952.43 88888.00 2012-05-14 03:18:00.500 135 12603.12 71.45 54952.45 88888.00 2012-05-14 03:18:00.625 135 12603.12 71.42 54952.43 88888.00 2012-05-14 03:18:00.750 135 12603.12 71.42 54952.43 88888.00 2012-05-14 03:18:00.875 135 12603.12 71.40 54952.40 88888.00 2012-05-14 03:18:01.000 135 12603.10 71.42 54952.43 88888.00 2012-05-14 03:18:01.125 135 12603.08 71.42 54952.43 88888.00 2012-05-14 03:18:01.250 135 12603.08 71.40 54952.40 88888.00 2012-05-14 03:18:01.375 135 12603.12 71.40 54952.40 88888.00 2012-05-14 03:18:01.500 135 12603.12 71.40 54952.38 88888.00 2012-05-14 03:18:01.625 135 12603.15 71.40 54952.40 88888.00 2012-05-14 03:18:01.750 135 12603.17 71.42 54952.40 88888.00 2012-05-14 03:18:01.875 135 12603.15 71.45 54952.38 88888.00 2012-05-14 03:18:02.000 135 12603.15 71.42 54952.38 88888.00 2012-05-14 03:18:02.125 135 12603.15 71.42 54952.40 88888.00 2012-05-14 03:18:02.250 135 12603.10 71.40 54952.43 88888.00 2012-05-14 03:18:02.375 135 12603.12 71.45 54952.40 88888.00 2012-05-14 03:18:02.500 135 12603.17 71.47 54952.40 88888.00 2012-05-14 03:18:02.625 135 12603.17 71.45 54952.43 88888.00 2012-05-14 03:18:02.750 135 12603.12 71.45 54952.43 88888.00 2012-05-14 03:18:02.875 135 12603.15 71.47 54952.43 88888.00 2012-05-14 03:18:03.000 135 12603.15 71.47 54952.40 88888.00 2012-05-14 03:18:03.125 135 12603.05 71.42 54952.40 88888.00 2012-05-14 03:18:03.250 135 12602.98 71.47 54952.40 88888.00 2012-05-14 03:18:03.375 135 12603.05 71.47 54952.40 88888.00 2012-05-14 03:18:03.500 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:03.625 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:03.750 135 12603.05 71.47 54952.40 88888.00 2012-05-14 03:18:03.875 135 12603.05 71.47 54952.43 88888.00 2012-05-14 03:18:04.000 135 12603.12 71.42 54952.38 88888.00 2012-05-14 03:18:04.125 135 12603.10 71.42 54952.35 88888.00 2012-05-14 03:18:04.250 135 12603.10 71.45 54952.38 88888.00 2012-05-14 03:18:04.375 135 12603.15 71.45 54952.38 88888.00 2012-05-14 03:18:04.500 135 12603.15 71.47 54952.40 88888.00 2012-05-14 03:18:04.625 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:04.750 135 12603.15 71.45 54952.38 88888.00 2012-05-14 03:18:04.875 135 12603.17 71.42 54952.38 88888.00 2012-05-14 03:18:05.000 135 12603.17 71.45 54952.38 88888.00 2012-05-14 03:18:05.125 135 12603.15 71.47 54952.40 88888.00 2012-05-14 03:18:05.250 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:05.375 135 12603.17 71.53 54952.38 88888.00 2012-05-14 03:18:05.500 135 12603.15 71.50 54952.38 88888.00 2012-05-14 03:18:05.625 135 12603.10 71.47 54952.38 88888.00 2012-05-14 03:18:05.750 135 12603.10 71.45 54952.38 88888.00 2012-05-14 03:18:05.875 135 12603.08 71.45 54952.35 88888.00 2012-05-14 03:18:06.000 135 12603.10 71.47 54952.35 88888.00 2012-05-14 03:18:06.125 135 12603.12 71.50 54952.40 88888.00 2012-05-14 03:18:06.250 135 12603.12 71.50 54952.40 88888.00 2012-05-14 03:18:06.375 135 12603.15 71.53 54952.40 88888.00 2012-05-14 03:18:06.500 135 12603.17 71.55 54952.38 88888.00 2012-05-14 03:18:06.625 135 12603.23 71.55 54952.40 88888.00 2012-05-14 03:18:06.750 135 12603.17 71.50 54952.40 88888.00 2012-05-14 03:18:06.875 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:07.000 135 12603.12 71.50 54952.40 88888.00 2012-05-14 03:18:07.125 135 12603.15 71.53 54952.43 88888.00 2012-05-14 03:18:07.250 135 12603.10 71.50 54952.40 88888.00 2012-05-14 03:18:07.375 135 12603.10 71.50 54952.40 88888.00 2012-05-14 03:18:07.500 135 12603.12 71.50 54952.38 88888.00 2012-05-14 03:18:07.625 135 12603.15 71.53 54952.40 88888.00 2012-05-14 03:18:07.750 135 12603.15 71.53 54952.38 88888.00 2012-05-14 03:18:07.875 135 12603.15 71.50 54952.38 88888.00 2012-05-14 03:18:08.000 135 12603.15 71.50 54952.38 88888.00 2012-05-14 03:18:08.125 135 12603.12 71.47 54952.38 88888.00 2012-05-14 03:18:08.250 135 12603.15 71.47 54952.38 88888.00 2012-05-14 03:18:08.375 135 12603.20 71.50 54952.35 88888.00 2012-05-14 03:18:08.500 135 12603.17 71.53 54952.38 88888.00 2012-05-14 03:18:08.625 135 12603.10 71.50 54952.43 88888.00 2012-05-14 03:18:08.750 135 12603.08 71.50 54952.43 88888.00 2012-05-14 03:18:08.875 135 12603.08 71.47 54952.43 88888.00 2012-05-14 03:18:09.000 135 12603.15 71.50 54952.43 88888.00 2012-05-14 03:18:09.125 135 12603.15 71.50 54952.43 88888.00 2012-05-14 03:18:09.250 135 12603.12 71.50 54952.40 88888.00 2012-05-14 03:18:09.375 135 12603.17 71.53 54952.40 88888.00 2012-05-14 03:18:09.500 135 12603.17 71.53 54952.40 88888.00 2012-05-14 03:18:09.625 135 12603.20 71.47 54952.40 88888.00 2012-05-14 03:18:09.750 135 12603.20 71.50 54952.40 88888.00 2012-05-14 03:18:09.875 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:10.000 135 12603.10 71.47 54952.43 88888.00 2012-05-14 03:18:10.125 135 12603.12 71.50 54952.43 88888.00 2012-05-14 03:18:10.250 135 12603.08 71.47 54952.43 88888.00 2012-05-14 03:18:10.375 135 12603.08 71.50 54952.43 88888.00 2012-05-14 03:18:10.500 135 12603.02 71.50 54952.43 88888.00 2012-05-14 03:18:10.625 135 12603.08 71.47 54952.43 88888.00 2012-05-14 03:18:10.750 135 12603.12 71.47 54952.45 88888.00 2012-05-14 03:18:10.875 135 12603.10 71.47 54952.45 88888.00 2012-05-14 03:18:11.000 135 12603.10 71.47 54952.43 88888.00 2012-05-14 03:18:11.125 135 12603.15 71.47 54952.43 88888.00 2012-05-14 03:18:11.250 135 12603.15 71.50 54952.40 88888.00 2012-05-14 03:18:11.375 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:11.500 135 12603.12 71.50 54952.40 88888.00 2012-05-14 03:18:11.625 135 12603.12 71.47 54952.45 88888.00 2012-05-14 03:18:11.750 135 12603.15 71.47 54952.45 88888.00 2012-05-14 03:18:11.875 135 12603.10 71.47 54952.43 88888.00 2012-05-14 03:18:12.000 135 12603.12 71.45 54952.38 88888.00 2012-05-14 03:18:12.125 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:12.250 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:12.375 135 12603.10 71.45 54952.40 88888.00 2012-05-14 03:18:12.500 135 12603.10 71.42 54952.40 88888.00 2012-05-14 03:18:12.625 135 12603.12 71.45 54952.40 88888.00 2012-05-14 03:18:12.750 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:12.875 135 12603.17 71.45 54952.38 88888.00 2012-05-14 03:18:13.000 135 12603.23 71.47 54952.38 88888.00 2012-05-14 03:18:13.125 135 12603.25 71.47 54952.40 88888.00 2012-05-14 03:18:13.250 135 12603.20 71.50 54952.43 88888.00 2012-05-14 03:18:13.375 135 12603.15 71.47 54952.43 88888.00 2012-05-14 03:18:13.500 135 12603.15 71.50 54952.43 88888.00 2012-05-14 03:18:13.625 135 12603.17 71.47 54952.40 88888.00 2012-05-14 03:18:13.750 135 12603.20 71.45 54952.40 88888.00 2012-05-14 03:18:13.875 135 12603.25 71.53 54952.43 88888.00 2012-05-14 03:18:14.000 135 12603.30 71.50 54952.43 88888.00 2012-05-14 03:18:14.125 135 12603.27 71.50 54952.45 88888.00 2012-05-14 03:18:14.250 135 12603.20 71.47 54952.43 88888.00 2012-05-14 03:18:14.375 135 12603.25 71.47 54952.40 88888.00 2012-05-14 03:18:14.500 135 12603.23 71.50 54952.43 88888.00 2012-05-14 03:18:14.625 135 12603.15 71.50 54952.40 88888.00 2012-05-14 03:18:14.750 135 12603.15 71.47 54952.43 88888.00 2012-05-14 03:18:14.875 135 12603.20 71.45 54952.40 88888.00 2012-05-14 03:18:15.000 135 12603.23 71.45 54952.40 88888.00 2012-05-14 03:18:15.125 135 12603.20 71.47 54952.40 88888.00 2012-05-14 03:18:15.250 135 12603.17 71.45 54952.40 88888.00 2012-05-14 03:18:15.375 135 12603.12 71.45 54952.40 88888.00 2012-05-14 03:18:15.500 135 12603.10 71.45 54952.38 88888.00 2012-05-14 03:18:15.625 135 12603.12 71.42 54952.40 88888.00 2012-05-14 03:18:15.750 135 12603.10 71.45 54952.40 88888.00 2012-05-14 03:18:15.875 135 12603.08 71.50 54952.40 88888.00 2012-05-14 03:18:16.000 135 12603.10 71.47 54952.40 88888.00 2012-05-14 03:18:16.125 135 12603.15 71.45 54952.43 88888.00 2012-05-14 03:18:16.250 135 12603.12 71.45 54952.43 88888.00 2012-05-14 03:18:16.375 135 12603.08 71.47 54952.40 88888.00 2012-05-14 03:18:16.500 135 12603.10 71.47 54952.43 88888.00 2012-05-14 03:18:16.625 135 12603.10 71.50 54952.43 88888.00 2012-05-14 03:18:16.750 135 12603.10 71.45 54952.43 88888.00 2012-05-14 03:18:16.875 135 12603.08 71.47 54952.38 88888.00 2012-05-14 03:18:17.000 135 12603.08 71.47 54952.35 88888.00 2012-05-14 03:18:17.125 135 12603.10 71.47 54952.35 88888.00 2012-05-14 03:18:17.250 135 12603.15 71.42 54952.32 88888.00 2012-05-14 03:18:17.375 135 12603.17 71.50 54952.38 88888.00 2012-05-14 03:18:17.500 135 12603.20 71.50 54952.38 88888.00 2012-05-14 03:18:17.625 135 12603.23 71.47 54952.38 88888.00 2012-05-14 03:18:17.750 135 12603.25 71.50 54952.40 88888.00 2012-05-14 03:18:17.875 135 12603.25 71.47 54952.40 88888.00 2012-05-14 03:18:18.000 135 12603.23 71.50 54952.35 88888.00 2012-05-14 03:18:18.125 135 12603.23 71.50 54952.38 88888.00 2012-05-14 03:18:18.250 135 12603.25 71.45 54952.40 88888.00 2012-05-14 03:18:18.375 135 12603.27 71.47 54952.40 88888.00 2012-05-14 03:18:18.500 135 12603.25 71.45 54952.40 88888.00 2012-05-14 03:18:18.625 135 12603.23 71.45 54952.40 88888.00 2012-05-14 03:18:18.750 135 12603.25 71.50 54952.45 88888.00 2012-05-14 03:18:18.875 135 12603.25 71.47 54952.43 88888.00 2012-05-14 03:18:19.000 135 12603.25 71.45 54952.40 88888.00 2012-05-14 03:18:19.125 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:19.250 135 12603.10 71.47 54952.40 88888.00 2012-05-14 03:18:19.375 135 12603.12 71.47 54952.38 88888.00 2012-05-14 03:18:19.500 135 12603.10 71.47 54952.40 88888.00 2012-05-14 03:18:19.625 135 12603.08 71.42 54952.40 88888.00 2012-05-14 03:18:19.750 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:19.875 135 12603.20 71.53 54952.40 88888.00 2012-05-14 03:18:20.000 135 12603.23 71.50 54952.40 88888.00 2012-05-14 03:18:20.125 135 12603.17 71.47 54952.40 88888.00 2012-05-14 03:18:20.250 135 12603.17 71.42 54952.40 88888.00 2012-05-14 03:18:20.375 135 12603.23 71.47 54952.40 88888.00 2012-05-14 03:18:20.500 135 12603.20 71.47 54952.38 88888.00 2012-05-14 03:18:20.625 135 12603.17 71.45 54952.38 88888.00 2012-05-14 03:18:20.750 135 12603.23 71.45 54952.38 88888.00 2012-05-14 03:18:20.875 135 12603.27 71.47 54952.38 88888.00 2012-05-14 03:18:21.000 135 12603.25 71.42 54952.38 88888.00 2012-05-14 03:18:21.125 135 12603.20 71.47 54952.38 88888.00 2012-05-14 03:18:21.250 135 12603.10 71.45 54952.38 88888.00 2012-05-14 03:18:21.375 135 12603.10 71.45 54952.40 88888.00 2012-05-14 03:18:21.500 135 12603.08 71.45 54952.40 88888.00 2012-05-14 03:18:21.625 135 12603.08 71.45 54952.40 88888.00 2012-05-14 03:18:21.750 135 12603.08 71.45 54952.40 88888.00 2012-05-14 03:18:21.875 135 12603.10 71.45 54952.40 88888.00 2012-05-14 03:18:22.000 135 12603.10 71.47 54952.40 88888.00 2012-05-14 03:18:22.125 135 12603.12 71.47 54952.40 88888.00 2012-05-14 03:18:22.250 135 12603.08 71.45 54952.40 88888.00 2012-05-14 03:18:22.375 135 12603.08 71.45 54952.38 88888.00 2012-05-14 03:18:22.500 135 12603.10 71.45 54952.38 88888.00 2012-05-14 03:18:22.625 135 12603.10 71.45 54952.40 88888.00 2012-05-14 03:18:22.750 135 12603.05 71.47 54952.43 88888.00 2012-05-14 03:18:22.875 135 12603.05 71.45 54952.45 88888.00 2012-05-14 03:18:23.000 135 12603.02 71.45 54952.40 88888.00 2012-05-14 03:18:23.125 135 12603.02 71.42 54952.43 88888.00 2012-05-14 03:18:23.250 135 12603.02 71.42 54952.40 88888.00 2012-05-14 03:18:23.375 135 12603.05 71.42 54952.40 88888.00 2012-05-14 03:18:23.500 135 12603.08 71.42 54952.40 88888.00 2012-05-14 03:18:23.625 135 12603.12 71.42 54952.40 88888.00 2012-05-14 03:18:23.750 135 12603.15 71.42 54952.38 88888.00 2012-05-14 03:18:23.875 135 12603.12 71.42 54952.38 88888.00 2012-05-14 03:18:24.000 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:24.125 135 12603.15 71.47 54952.43 88888.00 2012-05-14 03:18:24.250 135 12603.12 71.47 54952.43 88888.00 2012-05-14 03:18:24.375 135 12603.12 71.45 54952.40 88888.00 2012-05-14 03:18:24.500 135 12603.15 71.42 54952.40 88888.00 2012-05-14 03:18:24.625 135 12603.23 71.47 54952.40 88888.00 2012-05-14 03:18:24.750 135 12603.27 71.50 54952.40 88888.00 2012-05-14 03:18:24.875 135 12603.23 71.47 54952.43 88888.00 2012-05-14 03:18:25.000 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:25.125 135 12603.12 71.42 54952.45 88888.00 2012-05-14 03:18:25.250 135 12603.12 71.42 54952.43 88888.00 2012-05-14 03:18:25.375 135 12603.12 71.40 54952.43 88888.00 2012-05-14 03:18:25.500 135 12603.08 71.45 54952.43 88888.00 2012-05-14 03:18:25.625 135 12603.12 71.45 54952.43 88888.00 2012-05-14 03:18:25.750 135 12603.20 71.45 54952.43 88888.00 2012-05-14 03:18:25.875 135 12603.20 71.45 54952.40 88888.00 2012-05-14 03:18:26.000 135 12603.15 71.42 54952.43 88888.00 2012-05-14 03:18:26.125 135 12603.12 71.45 54952.43 88888.00 2012-05-14 03:18:26.250 135 12603.12 71.45 54952.45 88888.00 2012-05-14 03:18:26.375 135 12603.17 71.45 54952.43 88888.00 2012-05-14 03:18:26.500 135 12603.15 71.45 54952.40 88888.00 2012-05-14 03:18:26.625 135 12603.12 71.45 54952.40 88888.00 2012-05-14 03:18:26.750 135 12603.08 71.45 54952.43 88888.00 2012-05-14 03:18:26.875 135 12603.08 71.50 54952.45 88888.00 2012-05-14 03:18:27.000 135 12603.10 71.47 54952.43 88888.00 2012-05-14 03:18:27.125 135 12603.10 71.50 54952.43 88888.00 2012-05-14 03:18:27.250 135 12603.08 71.42 54952.43 88888.00 2012-05-14 03:18:27.375 135 12603.10 71.42 54952.45 88888.00 2012-05-14 03:18:27.500 135 12603.10 71.42 54952.47 88888.00 2012-05-14 03:18:27.625 135 12603.10 71.45 54952.45 88888.00 2012-05-14 03:18:27.750 135 12603.12 71.42 54952.45 88888.00 2012-05-14 03:18:27.875 135 12603.10 71.42 54952.45 88888.00 2012-05-14 03:18:28.000 135 12603.08 71.42 54952.45 88888.00 2012-05-14 03:18:28.125 135 12603.12 71.42 54952.43 88888.00 2012-05-14 03:18:28.250 135 12603.15 71.45 54952.45 88888.00 2012-05-14 03:18:28.375 135 12603.17 71.45 54952.45 88888.00 2012-05-14 03:18:28.500 135 12603.17 71.47 54952.45 88888.00 2012-05-14 03:18:28.625 135 12603.17 71.50 54952.47 88888.00 2012-05-14 03:18:28.750 135 12603.17 71.53 54952.47 88888.00 2012-05-14 03:18:28.875 135 12603.23 71.47 54952.45 88888.00 2012-05-14 03:18:29.000 135 12603.17 71.45 54952.43 88888.00 2012-05-14 03:18:29.125 135 12603.15 71.42 54952.43 88888.00 2012-05-14 03:18:29.250 135 12603.15 71.42 54952.43 88888.00 2012-05-14 03:18:29.375 135 12603.23 71.45 54952.40 88888.00 2012-05-14 03:18:29.500 135 12603.23 71.45 54952.40 88888.00 2012-05-14 03:18:29.625 135 12603.25 71.47 54952.43 88888.00 2012-05-14 03:18:29.750 135 12603.23 71.45 54952.43 88888.00 2012-05-14 03:18:29.875 135 12603.23 71.45 54952.43 88888.00 2012-05-14 03:18:30.000 135 12603.15 71.45 54952.43 88888.00 2012-05-14 03:18:30.125 135 12603.15 71.45 54952.45 88888.00 2012-05-14 03:18:30.250 135 12603.17 71.45 54952.47 88888.00 2012-05-14 03:18:30.375 135 12603.25 71.45 54952.47 88888.00 2012-05-14 03:18:30.500 135 12603.23 71.45 54952.47 88888.00 2012-05-14 03:18:30.625 135 12603.15 71.45 54952.47 88888.00 2012-05-14 03:18:30.750 135 12603.12 71.45 54952.47 88888.00 2012-05-14 03:18:30.875 135 12603.17 71.47 54952.45 88888.00 2012-05-14 03:18:31.000 135 12603.20 71.50 54952.47 88888.00 2012-05-14 03:18:31.125 135 12603.23 71.45 54952.47 88888.00 2012-05-14 03:18:31.250 135 12603.20 71.47 54952.50 88888.00 2012-05-14 03:18:31.375 135 12603.30 71.47 54952.47 88888.00 2012-05-14 03:18:31.500 135 12603.30 71.45 54952.45 88888.00 2012-05-14 03:18:31.625 135 12603.25 71.42 54952.47 88888.00 2012-05-14 03:18:31.750 135 12603.20 71.45 54952.47 88888.00 2012-05-14 03:18:31.875 135 12603.15 71.47 54952.45 88888.00 2012-05-14 03:18:32.000 135 12603.15 71.50 54952.45 88888.00 2012-05-14 03:18:32.125 135 12603.17 71.50 54952.47 88888.00 2012-05-14 03:18:32.250 135 12603.17 71.45 54952.45 88888.00 2012-05-14 03:18:32.375 135 12603.17 71.45 54952.45 88888.00 2012-05-14 03:18:32.500 135 12603.20 71.47 54952.47 88888.00 2012-05-14 03:18:32.625 135 12603.23 71.50 54952.47 88888.00 2012-05-14 03:18:32.750 135 12603.20 71.50 54952.47 88888.00 2012-05-14 03:18:32.875 135 12603.23 71.45 54952.45 88888.00 2012-05-14 03:18:33.000 135 12603.20 71.42 54952.43 88888.00 2012-05-14 03:18:33.125 135 12603.20 71.45 54952.45 88888.00 2012-05-14 03:18:33.250 135 12603.23 71.47 54952.45 88888.00 2012-05-14 03:18:33.375 135 12603.25 71.53 54952.45 88888.00 2012-05-14 03:18:33.500 135 12603.27 71.50 54952.40 88888.00 2012-05-14 03:18:33.625 135 12603.33 71.47 54952.40 88888.00 2012-05-14 03:18:33.750 135 12603.35 71.45 54952.40 88888.00 2012-05-14 03:18:33.875 135 12603.38 71.45 54952.43 88888.00 2012-05-14 03:18:34.000 135 12603.38 71.42 54952.40 88888.00 2012-05-14 03:18:34.125 135 12603.38 71.45 54952.43 88888.00 2012-05-14 03:18:34.250 135 12603.35 71.42 54952.45 88888.00 2012-05-14 03:18:34.375 135 12603.38 71.45 54952.45 88888.00 2012-05-14 03:18:34.500 135 12603.35 71.47 54952.43 88888.00 2012-05-14 03:18:34.625 135 12603.33 71.47 54952.43 88888.00 2012-05-14 03:18:34.750 135 12603.33 71.50 54952.45 88888.00 2012-05-14 03:18:34.875 135 12603.30 71.53 54952.45 88888.00 2012-05-14 03:18:35.000 135 12603.30 71.45 54952.45 88888.00 2012-05-14 03:18:35.125 135 12603.30 71.45 54952.47 88888.00 2012-05-14 03:18:35.250 135 12603.25 71.47 54952.45 88888.00 2012-05-14 03:18:35.375 135 12603.25 71.50 54952.45 88888.00 2012-05-14 03:18:35.500 135 12603.27 71.50 54952.45 88888.00 2012-05-14 03:18:35.625 135 12603.35 71.47 54952.45 88888.00 2012-05-14 03:18:35.750 135 12603.40 71.45 54952.45 88888.00 2012-05-14 03:18:35.875 135 12603.42 71.45 54952.45 88888.00 2012-05-14 03:18:36.000 135 12603.40 71.45 54952.43 88888.00 2012-05-14 03:18:36.125 135 12603.33 71.47 54952.45 88888.00 2012-05-14 03:18:36.250 135 12603.27 71.50 54952.45 88888.00 2012-05-14 03:18:36.375 135 12603.27 71.53 54952.47 88888.00 2012-05-14 03:18:36.500 135 12603.30 71.50 54952.45 88888.00 2012-05-14 03:18:36.625 135 12603.30 71.47 54952.47 88888.00 2012-05-14 03:18:36.750 135 12603.33 71.47 54952.47 88888.00 2012-05-14 03:18:36.875 135 12603.25 71.50 54952.45 88888.00 2012-05-14 03:18:37.000 135 12603.20 71.50 54952.45 88888.00 2012-05-14 03:18:37.125 135 12603.20 71.50 54952.47 88888.00 2012-05-14 03:18:37.250 135 12603.25 71.47 54952.47 88888.00 2012-05-14 03:18:37.375 135 12603.33 71.45 54952.47 88888.00 2012-05-14 03:18:37.500 135 12603.33 71.47 54952.45 88888.00 2012-05-14 03:18:37.625 135 12603.30 71.47 54952.43 88888.00 2012-05-14 03:18:37.750 135 12603.35 71.47 54952.43 88888.00 2012-05-14 03:18:37.875 135 12603.35 71.50 54952.43 88888.00 2012-05-14 03:18:38.000 135 12603.38 71.45 54952.43 88888.00 2012-05-14 03:18:38.125 135 12603.40 71.47 54952.45 88888.00 2012-05-14 03:18:38.250 135 12603.33 71.45 54952.50 88888.00 2012-05-14 03:18:38.375 135 12603.30 71.47 54952.50 88888.00 2012-05-14 03:18:38.500 135 12603.30 71.47 54952.47 88888.00 2012-05-14 03:18:38.625 135 12603.38 71.50 54952.45 88888.00 2012-05-14 03:18:38.750 135 12603.45 71.45 54952.45 88888.00 2012-05-14 03:18:38.875 135 12603.42 71.42 54952.45 88888.00 2012-05-14 03:18:39.000 135 12603.38 71.42 54952.40 88888.00 2012-05-14 03:18:39.125 135 12603.35 71.45 54952.43 88888.00 2012-05-14 03:18:39.250 135 12603.38 71.50 54952.45 88888.00 2012-05-14 03:18:39.375 135 12603.40 71.50 54952.47 88888.00 2012-05-14 03:18:39.500 135 12603.38 71.50 54952.47 88888.00 2012-05-14 03:18:39.625 135 12603.33 71.47 54952.45 88888.00 2012-05-14 03:18:39.750 135 12603.30 71.47 54952.45 88888.00 2012-05-14 03:18:39.875 135 12603.30 71.42 54952.43 88888.00 2012-05-14 03:18:40.000 135 12603.33 71.45 54952.45 88888.00 2012-05-14 03:18:40.125 135 12603.38 71.45 54952.50 88888.00 2012-05-14 03:18:40.250 135 12603.38 71.47 54952.47 88888.00 2012-05-14 03:18:40.375 135 12603.35 71.50 54952.47 88888.00 2012-05-14 03:18:40.500 135 12603.27 71.50 54952.47 88888.00 2012-05-14 03:18:40.625 135 12603.27 71.47 54952.47 88888.00 2012-05-14 03:18:40.750 135 12603.33 71.47 54952.47 88888.00 2012-05-14 03:18:40.875 135 12603.38 71.50 54952.45 88888.00 2012-05-14 03:18:41.000 135 12603.40 71.47 54952.43 88888.00 2012-05-14 03:18:41.125 135 12603.40 71.53 54952.45 88888.00 2012-05-14 03:18:41.250 135 12603.38 71.50 54952.47 88888.00 2012-05-14 03:18:41.375 135 12603.40 71.50 54952.47 88888.00 2012-05-14 03:18:41.500 135 12603.42 71.47 54952.45 88888.00 2012-05-14 03:18:41.625 135 12603.40 71.50 54952.43 88888.00 2012-05-14 03:18:41.750 135 12603.35 71.50 54952.40 88888.00 2012-05-14 03:18:41.875 135 12603.30 71.50 54952.43 88888.00 2012-05-14 03:18:42.000 135 12603.30 71.47 54952.45 88888.00 2012-05-14 03:18:42.125 135 12603.27 71.50 54952.47 88888.00 2012-05-14 03:18:42.250 135 12603.33 71.47 54952.43 88888.00 2012-05-14 03:18:42.375 135 12603.38 71.42 54952.43 88888.00 2012-05-14 03:18:42.500 135 12603.40 71.45 54952.43 88888.00 2012-05-14 03:18:42.625 135 12603.42 71.47 54952.40 88888.00 2012-05-14 03:18:42.750 135 12603.50 71.45 54952.40 88888.00 2012-05-14 03:18:42.875 135 12603.55 71.45 54952.43 88888.00 2012-05-14 03:18:43.000 135 12603.58 71.50 54952.43 88888.00 2012-05-14 03:18:43.125 135 12603.55 71.50 54952.43 88888.00 2012-05-14 03:18:43.250 135 12603.45 71.42 54952.40 88888.00 2012-05-14 03:18:43.375 135 12603.42 71.45 54952.40 88888.00 2012-05-14 03:18:43.500 135 12603.40 71.47 54952.43 88888.00 2012-05-14 03:18:43.625 135 12603.48 71.47 54952.45 88888.00 2012-05-14 03:18:43.750 135 12603.48 71.45 54952.45 88888.00 2012-05-14 03:18:43.875 135 12603.42 71.42 54952.45 88888.00 2012-05-14 03:18:44.000 135 12603.42 71.45 54952.40 88888.00 2012-05-14 03:18:44.125 135 12603.48 71.47 54952.43 88888.00 2012-05-14 03:18:44.250 135 12603.45 71.45 54952.43 88888.00 2012-05-14 03:18:44.375 135 12603.50 71.47 54952.43 88888.00 2012-05-14 03:18:44.500 135 12603.50 71.47 54952.45 88888.00 2012-05-14 03:18:44.625 135 12603.45 71.50 54952.43 88888.00 2012-05-14 03:18:44.750 135 12603.45 71.50 54952.40 88888.00 2012-05-14 03:18:44.875 135 12603.48 71.50 54952.40 88888.00 2012-05-14 03:18:45.000 135 12603.55 71.50 54952.40 88888.00 2012-05-14 03:18:45.125 135 12603.58 71.50 54952.43 88888.00 2012-05-14 03:18:45.250 135 12603.52 71.45 54952.43 88888.00 2012-05-14 03:18:45.375 135 12603.48 71.50 54952.43 88888.00 2012-05-14 03:18:45.500 135 12603.45 71.53 54952.43 88888.00 2012-05-14 03:18:45.625 135 12603.42 71.50 54952.40 88888.00 2012-05-14 03:18:45.750 135 12603.45 71.50 54952.43 88888.00 2012-05-14 03:18:45.875 135 12603.52 71.45 54952.43 88888.00 2012-05-14 03:18:46.000 135 12603.58 71.45 54952.45 88888.00 2012-05-14 03:18:46.125 135 12603.52 71.47 54952.45 88888.00 2012-05-14 03:18:46.250 135 12603.55 71.50 54952.43 88888.00 2012-05-14 03:18:46.375 135 12603.58 71.47 54952.43 88888.00 2012-05-14 03:18:46.500 135 12603.52 71.47 54952.40 88888.00 2012-05-14 03:18:46.625 135 12603.52 71.50 54952.43 88888.00 2012-05-14 03:18:46.750 135 12603.58 71.50 54952.43 88888.00 2012-05-14 03:18:46.875 135 12603.62 71.47 54952.43 88888.00 2012-05-14 03:18:47.000 135 12603.62 71.50 54952.43 88888.00 2012-05-14 03:18:47.125 135 12603.65 71.50 54952.47 88888.00 2012-05-14 03:18:47.250 135 12603.62 71.47 54952.47 88888.00 2012-05-14 03:18:47.375 135 12603.62 71.47 54952.43 88888.00 2012-05-14 03:18:47.500 135 12603.60 71.47 54952.45 88888.00 2012-05-14 03:18:47.625 135 12603.60 71.47 54952.47 88888.00 2012-05-14 03:18:47.750 135 12603.62 71.53 54952.47 88888.00 2012-05-14 03:18:47.875 135 12603.60 71.47 54952.45 88888.00 2012-05-14 03:18:48.000 135 12603.60 71.47 54952.43 88888.00 2012-05-14 03:18:48.125 135 12603.58 71.50 54952.45 88888.00 2012-05-14 03:18:48.250 135 12603.52 71.53 54952.47 88888.00 2012-05-14 03:18:48.375 135 12603.50 71.47 54952.47 88888.00 2012-05-14 03:18:48.500 135 12603.55 71.47 54952.47 88888.00 2012-05-14 03:18:48.625 135 12603.62 71.50 54952.47 88888.00 2012-05-14 03:18:48.750 135 12603.60 71.47 54952.47 88888.00 2012-05-14 03:18:48.875 135 12603.58 71.47 54952.45 88888.00 2012-05-14 03:18:49.000 135 12603.58 71.47 54952.45 88888.00 2012-05-14 03:18:49.125 135 12603.60 71.47 54952.47 88888.00 2012-05-14 03:18:49.250 135 12603.55 71.47 54952.47 88888.00 2012-05-14 03:18:49.375 135 12603.58 71.47 54952.45 88888.00 2012-05-14 03:18:49.500 135 12603.50 71.45 54952.45 88888.00 2012-05-14 03:18:49.625 135 12603.48 71.42 54952.47 88888.00 2012-05-14 03:18:49.750 135 12603.50 71.42 54952.45 88888.00 2012-05-14 03:18:49.875 135 12603.52 71.45 54952.47 88888.00 2012-05-14 03:18:50.000 135 12603.52 71.45 54952.47 88888.00 2012-05-14 03:18:50.125 135 12603.55 71.45 54952.47 88888.00 2012-05-14 03:18:50.250 135 12603.52 71.45 54952.47 88888.00 2012-05-14 03:18:50.375 135 12603.52 71.47 54952.47 88888.00 2012-05-14 03:18:50.500 135 12603.58 71.47 54952.50 88888.00 2012-05-14 03:18:50.625 135 12603.65 71.45 54952.53 88888.00 2012-05-14 03:18:50.750 135 12603.60 71.42 54952.50 88888.00 2012-05-14 03:18:50.875 135 12603.60 71.45 54952.50 88888.00 2012-05-14 03:18:51.000 135 12603.58 71.47 54952.47 88888.00 2012-05-14 03:18:51.125 135 12603.62 71.47 54952.50 88888.00 2012-05-14 03:18:51.250 135 12603.65 71.47 54952.53 88888.00 2012-05-14 03:18:51.375 135 12603.60 71.42 54952.50 88888.00 2012-05-14 03:18:51.500 135 12603.60 71.42 54952.47 88888.00 2012-05-14 03:18:51.625 135 12603.60 71.47 54952.50 88888.00 2012-05-14 03:18:51.750 135 12603.58 71.42 54952.50 88888.00 2012-05-14 03:18:51.875 135 12603.60 71.40 54952.47 88888.00 2012-05-14 03:18:52.000 135 12603.65 71.42 54952.50 88888.00 2012-05-14 03:18:52.125 135 12603.62 71.47 54952.53 88888.00 2012-05-14 03:18:52.250 135 12603.58 71.47 54952.50 88888.00 2012-05-14 03:18:52.375 135 12603.60 71.45 54952.50 88888.00 2012-05-14 03:18:52.500 135 12603.65 71.45 54952.50 88888.00 2012-05-14 03:18:52.625 135 12603.65 71.40 54952.50 88888.00 2012-05-14 03:18:52.750 135 12603.62 71.40 54952.47 88888.00 2012-05-14 03:18:52.875 135 12603.65 71.40 54952.50 88888.00 2012-05-14 03:18:53.000 135 12603.65 71.45 54952.47 88888.00 2012-05-14 03:18:53.125 135 12603.65 71.45 54952.47 88888.00 2012-05-14 03:18:53.250 135 12603.60 71.42 54952.50 88888.00 2012-05-14 03:18:53.375 135 12603.62 71.45 54952.50 88888.00 2012-05-14 03:18:53.500 135 12603.60 71.45 54952.53 88888.00 2012-05-14 03:18:53.625 135 12603.58 71.47 54952.50 88888.00 2012-05-14 03:18:53.750 135 12603.55 71.47 54952.47 88888.00 2012-05-14 03:18:53.875 135 12603.62 71.47 54952.50 88888.00 2012-05-14 03:18:54.000 135 12603.70 71.47 54952.50 88888.00 2012-05-14 03:18:54.125 135 12603.70 71.42 54952.53 88888.00 2012-05-14 03:18:54.250 135 12603.70 71.42 54952.53 88888.00 2012-05-14 03:18:54.375 135 12603.70 71.45 54952.53 88888.00 2012-05-14 03:18:54.500 135 12603.65 71.45 54952.53 88888.00 2012-05-14 03:18:54.625 135 12603.62 71.45 54952.53 88888.00 2012-05-14 03:18:54.750 135 12603.62 71.40 54952.53 88888.00 2012-05-14 03:18:54.875 135 12603.58 71.40 54952.53 88888.00 2012-05-14 03:18:55.000 135 12603.55 71.40 54952.53 88888.00 2012-05-14 03:18:55.125 135 12603.55 71.42 54952.55 88888.00 2012-05-14 03:18:55.250 135 12603.52 71.45 54952.57 88888.00 2012-05-14 03:18:55.375 135 12603.52 71.45 54952.57 88888.00 2012-05-14 03:18:55.500 135 12603.52 71.42 54952.60 88888.00 2012-05-14 03:18:55.625 135 12603.52 71.40 54952.57 88888.00 2012-05-14 03:18:55.750 135 12603.60 71.40 54952.57 88888.00 2012-05-14 03:18:55.875 135 12603.65 71.40 54952.57 88888.00 2012-05-14 03:18:56.000 135 12603.60 71.42 54952.53 88888.00 2012-05-14 03:18:56.125 135 12603.60 71.38 54952.53 88888.00 2012-05-14 03:18:56.250 135 12603.65 71.40 54952.55 88888.00 2012-05-14 03:18:56.375 135 12603.67 71.45 54952.57 88888.00 2012-05-14 03:18:56.500 135 12603.67 71.42 54952.55 88888.00 2012-05-14 03:18:56.625 135 12603.65 71.40 54952.53 88888.00 2012-05-14 03:18:56.750 135 12603.67 71.42 54952.53 88888.00 2012-05-14 03:18:56.875 135 12603.70 71.42 54952.53 88888.00 2012-05-14 03:18:57.000 135 12603.67 71.42 54952.53 88888.00 2012-05-14 03:18:57.125 135 12603.62 71.40 54952.55 88888.00 2012-05-14 03:18:57.250 135 12603.58 71.42 54952.55 88888.00 2012-05-14 03:18:57.375 135 12603.62 71.45 54952.55 88888.00 2012-05-14 03:18:57.500 135 12603.67 71.42 54952.55 88888.00 2012-05-14 03:18:57.625 135 12603.65 71.40 54952.55 88888.00 2012-05-14 03:18:57.750 135 12603.60 71.38 54952.55 88888.00 2012-05-14 03:18:57.875 135 12603.60 71.42 54952.55 88888.00 2012-05-14 03:18:58.000 135 12603.60 71.42 54952.53 88888.00 2012-05-14 03:18:58.125 135 12603.60 71.42 54952.53 88888.00 2012-05-14 03:18:58.250 135 12603.58 71.42 54952.55 88888.00 2012-05-14 03:18:58.375 135 12603.58 71.45 54952.53 88888.00 2012-05-14 03:18:58.500 135 12603.62 71.45 54952.55 88888.00 2012-05-14 03:18:58.625 135 12603.62 71.42 54952.60 88888.00 2012-05-14 03:18:58.750 135 12603.62 71.45 54952.57 88888.00 2012-05-14 03:18:58.875 135 12603.62 71.42 54952.55 88888.00 2012-05-14 03:18:59.000 135 12603.65 71.38 54952.53 88888.00 2012-05-14 03:18:59.125 135 12603.67 71.40 54952.53 88888.00 2012-05-14 03:18:59.250 135 12603.65 71.45 54952.55 88888.00 2012-05-14 03:18:59.375 135 12603.67 71.47 54952.53 88888.00 2012-05-14 03:18:59.500 135 12603.67 71.45 54952.53 88888.00 2012-05-14 03:18:59.625 135 12603.62 71.42 54952.53 88888.00 2012-05-14 03:18:59.750 135 12603.62 71.42 54952.53 88888.00 2012-05-14 03:18:59.875 135 12603.58 71.45 54952.53 88888.00 2012-05-14 03:19:00.000 135 12603.55 71.45 54952.50 88888.00 2012-05-14 03:19:00.125 135 12603.62 71.45 54952.53 88888.00 2012-05-14 03:19:00.250 135 12603.65 71.42 54952.57 88888.00 2012-05-14 03:19:00.375 135 12603.60 71.42 54952.60 88888.00 2012-05-14 03:19:00.500 135 12603.55 71.47 54952.57 88888.00 2012-05-14 03:19:00.625 135 12603.50 71.45 54952.57 88888.00 2012-05-14 03:19:00.750 135 12603.58 71.45 54952.57 88888.00 2012-05-14 03:19:00.875 135 12603.65 71.47 54952.55 88888.00 2012-05-14 03:19:01.000 135 12603.60 71.45 54952.57 88888.00 2012-05-14 03:19:01.125 135 12603.62 71.45 54952.60 88888.00 2012-05-14 03:19:01.250 135 12603.58 71.47 54952.57 88888.00 2012-05-14 03:19:01.375 135 12603.62 71.47 54952.57 88888.00 2012-05-14 03:19:01.500 135 12603.55 71.47 54952.60 88888.00 2012-05-14 03:19:01.625 135 12603.52 71.45 54952.60 88888.00 2012-05-14 03:19:01.750 135 12603.50 71.45 54952.60 88888.00 2012-05-14 03:19:01.875 135 12603.52 71.42 54952.57 88888.00 2012-05-14 03:19:02.000 135 12603.62 71.42 54952.57 88888.00 2012-05-14 03:19:02.125 135 12603.67 71.45 54952.57 88888.00 2012-05-14 03:19:02.250 135 12603.65 71.45 54952.55 88888.00 2012-05-14 03:19:02.375 135 12603.58 71.45 54952.55 88888.00 2012-05-14 03:19:02.500 135 12603.58 71.42 54952.55 88888.00 2012-05-14 03:19:02.625 135 12603.58 71.42 54952.60 88888.00 2012-05-14 03:19:02.750 135 12603.58 71.42 54952.60 88888.00 2012-05-14 03:19:02.875 135 12603.62 71.40 54952.57 88888.00 2012-05-14 03:19:03.000 135 12603.58 71.40 54952.57 88888.00 2012-05-14 03:19:03.125 135 12603.52 71.42 54952.55 88888.00 2012-05-14 03:19:03.250 135 12603.48 71.40 54952.57 88888.00 2012-05-14 03:19:03.375 135 12603.50 71.40 54952.57 88888.00 2012-05-14 03:19:03.500 135 12603.52 71.42 54952.57 88888.00 2012-05-14 03:19:03.625 135 12603.52 71.42 54952.57 88888.00 2012-05-14 03:19:03.750 135 12603.58 71.40 54952.57 88888.00 2012-05-14 03:19:03.875 135 12603.62 71.42 54952.60 88888.00 2012-05-14 03:19:04.000 135 12603.62 71.45 54952.60 88888.00 2012-05-14 03:19:04.125 135 12603.58 71.45 54952.60 88888.00 2012-05-14 03:19:04.250 135 12603.58 71.42 54952.60 88888.00 2012-05-14 03:19:04.375 135 12603.58 71.42 54952.60 88888.00 2012-05-14 03:19:04.500 135 12603.52 71.45 54952.62 88888.00 2012-05-14 03:19:04.625 135 12603.60 71.45 54952.62 88888.00 2012-05-14 03:19:04.750 135 12603.62 71.42 54952.62 88888.00 2012-05-14 03:19:04.875 135 12603.60 71.42 54952.62 88888.00 2012-05-14 03:19:05.000 135 12603.58 71.42 54952.60 88888.00 2012-05-14 03:19:05.125 135 12603.52 71.42 54952.62 88888.00 2012-05-14 03:19:05.250 135 12603.50 71.40 54952.60 88888.00 2012-05-14 03:19:05.375 135 12603.50 71.38 54952.57 88888.00 2012-05-14 03:19:05.500 135 12603.45 71.40 54952.60 88888.00 2012-05-14 03:19:05.625 135 12603.48 71.42 54952.60 88888.00 2012-05-14 03:19:05.750 135 12603.52 71.45 54952.62 88888.00 2012-05-14 03:19:05.875 135 12603.58 71.45 54952.62 88888.00 2012-05-14 03:19:06.000 135 12603.58 71.45 54952.60 88888.00 2012-05-14 03:19:06.125 135 12603.52 71.45 54952.62 88888.00 2012-05-14 03:19:06.250 135 12603.50 71.45 54952.65 88888.00 2012-05-14 03:19:06.375 135 12603.58 71.40 54952.60 88888.00 2012-05-14 03:19:06.500 135 12603.50 71.42 54952.60 88888.00 2012-05-14 03:19:06.625 135 12603.45 71.45 54952.62 88888.00 2012-05-14 03:19:06.750 135 12603.45 71.45 54952.62 88888.00 2012-05-14 03:19:06.875 135 12603.45 71.42 54952.65 88888.00 2012-05-14 03:19:07.000 135 12603.48 71.42 54952.62 88888.00 2012-05-14 03:19:07.125 135 12603.48 71.42 54952.65 88888.00 2012-05-14 03:19:07.250 135 12603.50 71.42 54952.65 88888.00 2012-05-14 03:19:07.375 135 12603.60 71.42 54952.65 88888.00 2012-05-14 03:19:07.500 135 12603.58 71.47 54952.65 88888.00 2012-05-14 03:19:07.625 135 12603.55 71.45 54952.68 88888.00 2012-05-14 03:19:07.750 135 12603.62 71.45 54952.65 88888.00 2012-05-14 03:19:07.875 135 12603.55 71.45 54952.68 88888.00 2012-05-14 03:19:08.000 135 12603.50 71.45 54952.68 88888.00 2012-05-14 03:19:08.125 135 12603.50 71.45 54952.68 88888.00 2012-05-14 03:19:08.250 135 12603.50 71.45 54952.65 88888.00 2012-05-14 03:19:08.375 135 12603.48 71.42 54952.65 88888.00 2012-05-14 03:19:08.500 135 12603.50 71.45 54952.65 88888.00 2012-05-14 03:19:08.625 135 12603.58 71.45 54952.68 88888.00 2012-05-14 03:19:08.750 135 12603.58 71.45 54952.70 88888.00 2012-05-14 03:19:08.875 135 12603.50 71.45 54952.72 88888.00 2012-05-14 03:19:09.000 135 12603.42 71.45 54952.68 88888.00 2012-05-14 03:19:09.125 135 12603.45 71.45 54952.65 88888.00 2012-05-14 03:19:09.250 135 12603.45 71.45 54952.65 88888.00 2012-05-14 03:19:09.375 135 12603.48 71.47 54952.65 88888.00 2012-05-14 03:19:09.500 135 12603.48 71.45 54952.65 88888.00 2012-05-14 03:19:09.625 135 12603.50 71.42 54952.65 88888.00 2012-05-14 03:19:09.750 135 12603.48 71.45 54952.65 88888.00 2012-05-14 03:19:09.875 135 12603.45 71.47 54952.68 88888.00 2012-05-14 03:19:10.000 135 12603.40 71.42 54952.70 88888.00 2012-05-14 03:19:10.125 135 12603.38 71.38 54952.70 88888.00 2012-05-14 03:19:10.250 135 12603.38 71.40 54952.70 88888.00 2012-05-14 03:19:10.375 135 12603.50 71.45 54952.68 88888.00 2012-05-14 03:19:10.500 135 12603.52 71.42 54952.70 88888.00 2012-05-14 03:19:10.625 135 12603.48 71.40 54952.68 88888.00 2012-05-14 03:19:10.750 135 12603.50 71.40 54952.68 88888.00 2012-05-14 03:19:10.875 135 12603.55 71.42 54952.68 88888.00 2012-05-14 03:19:11.000 135 12603.55 71.42 54952.68 88888.00 2012-05-14 03:19:11.125 135 12603.52 71.42 54952.72 88888.00 2012-05-14 03:19:11.250 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:11.375 135 12603.45 71.40 54952.68 88888.00 2012-05-14 03:19:11.500 135 12603.48 71.45 54952.70 88888.00 2012-05-14 03:19:11.625 135 12603.48 71.45 54952.70 88888.00 2012-05-14 03:19:11.750 135 12603.50 71.45 54952.72 88888.00 2012-05-14 03:19:11.875 135 12603.52 71.42 54952.68 88888.00 2012-05-14 03:19:12.000 135 12603.55 71.42 54952.68 88888.00 2012-05-14 03:19:12.125 135 12603.50 71.42 54952.70 88888.00 2012-05-14 03:19:12.250 135 12603.40 71.40 54952.70 88888.00 2012-05-14 03:19:12.375 135 12603.45 71.42 54952.72 88888.00 2012-05-14 03:19:12.500 135 12603.45 71.38 54952.70 88888.00 2012-05-14 03:19:12.625 135 12603.45 71.42 54952.70 88888.00 2012-05-14 03:19:12.750 135 12603.50 71.42 54952.65 88888.00 2012-05-14 03:19:12.875 135 12603.55 71.42 54952.68 88888.00 2012-05-14 03:19:13.000 135 12603.50 71.42 54952.65 88888.00 2012-05-14 03:19:13.125 135 12603.35 71.33 54952.60 88888.00 2012-05-14 03:19:13.250 135 12603.40 71.35 54952.68 88888.00 2012-05-14 03:19:13.375 135 12603.55 71.47 54952.72 88888.00 2012-05-14 03:19:13.500 135 12603.55 71.45 54952.72 88888.00 2012-05-14 03:19:13.625 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:13.750 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:13.875 135 12603.45 71.45 54952.70 88888.00 2012-05-14 03:19:14.000 135 12603.45 71.40 54952.65 88888.00 2012-05-14 03:19:14.125 135 12603.42 71.40 54952.70 88888.00 2012-05-14 03:19:14.250 135 12603.38 71.42 54952.72 88888.00 2012-05-14 03:19:14.375 135 12603.42 71.47 54952.72 88888.00 2012-05-14 03:19:14.500 135 12603.45 71.45 54952.72 88888.00 2012-05-14 03:19:14.625 135 12603.48 71.45 54952.72 88888.00 2012-05-14 03:19:14.750 135 12603.42 71.45 54952.70 88888.00 2012-05-14 03:19:14.875 135 12603.40 71.40 54952.70 88888.00 2012-05-14 03:19:15.000 135 12603.45 71.40 54952.70 88888.00 2012-05-14 03:19:15.125 135 12603.50 71.45 54952.72 88888.00 2012-05-14 03:19:15.250 135 12603.38 71.42 54952.70 88888.00 2012-05-14 03:19:15.375 135 12603.38 71.42 54952.70 88888.00 2012-05-14 03:19:15.500 135 12603.42 71.45 54952.72 88888.00 2012-05-14 03:19:15.625 135 12603.50 71.45 54952.75 88888.00 2012-05-14 03:19:15.750 135 12603.48 71.45 54952.72 88888.00 2012-05-14 03:19:15.875 135 12603.45 71.42 54952.70 88888.00 2012-05-14 03:19:16.000 135 12603.48 71.45 54952.70 88888.00 2012-05-14 03:19:16.125 135 12603.52 71.45 54952.70 88888.00 2012-05-14 03:19:16.250 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:16.375 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:16.500 135 12603.50 71.42 54952.70 88888.00 2012-05-14 03:19:16.625 135 12603.55 71.42 54952.72 88888.00 2012-05-14 03:19:16.750 135 12603.55 71.42 54952.72 88888.00 2012-05-14 03:19:16.875 135 12603.52 71.42 54952.75 88888.00 2012-05-14 03:19:17.000 135 12603.50 71.42 54952.75 88888.00 2012-05-14 03:19:17.125 135 12603.50 71.42 54952.72 88888.00 2012-05-14 03:19:17.250 135 12603.45 71.38 54952.70 88888.00 2012-05-14 03:19:17.375 135 12603.42 71.40 54952.72 88888.00 2012-05-14 03:19:17.500 135 12603.38 71.42 54952.75 88888.00 2012-05-14 03:19:17.625 135 12603.35 71.45 54952.72 88888.00 2012-05-14 03:19:17.750 135 12603.40 71.47 54952.72 88888.00 2012-05-14 03:19:17.875 135 12603.50 71.45 54952.75 88888.00 2012-05-14 03:19:18.000 135 12603.55 71.47 54952.75 88888.00 2012-05-14 03:19:18.125 135 12603.52 71.47 54952.75 88888.00 2012-05-14 03:19:18.250 135 12603.48 71.45 54952.75 88888.00 2012-05-14 03:19:18.375 135 12603.48 71.42 54952.72 88888.00 2012-05-14 03:19:18.500 135 12603.52 71.42 54952.75 88888.00 2012-05-14 03:19:18.625 135 12603.48 71.42 54952.75 88888.00 2012-05-14 03:19:18.750 135 12603.40 71.45 54952.75 88888.00 2012-05-14 03:19:18.875 135 12603.33 71.47 54952.78 88888.00 2012-05-14 03:19:19.000 135 12603.38 71.45 54952.75 88888.00 2012-05-14 03:19:19.125 135 12603.50 71.45 54952.72 88888.00 2012-05-14 03:19:19.250 135 12603.50 71.45 54952.75 88888.00 2012-05-14 03:19:19.375 135 12603.42 71.45 54952.72 88888.00 2012-05-14 03:19:19.500 135 12603.40 71.45 54952.72 88888.00 2012-05-14 03:19:19.625 135 12603.45 71.47 54952.75 88888.00 2012-05-14 03:19:19.750 135 12603.50 71.47 54952.78 88888.00 2012-05-14 03:19:19.875 135 12603.48 71.45 54952.75 88888.00 2012-05-14 03:19:20.000 135 12603.42 71.45 54952.72 88888.00 2012-05-14 03:19:20.125 135 12603.45 71.45 54952.72 88888.00 2012-05-14 03:19:20.250 135 12603.48 71.53 54952.75 88888.00 2012-05-14 03:19:20.375 135 12603.40 71.50 54952.72 88888.00 2012-05-14 03:19:20.500 135 12603.38 71.47 54952.72 88888.00 2012-05-14 03:19:20.625 135 12603.38 71.47 54952.75 88888.00 2012-05-14 03:19:20.750 135 12603.38 71.47 54952.72 88888.00 2012-05-14 03:19:20.875 135 12603.35 71.45 54952.72 88888.00 2012-05-14 03:19:21.000 135 12603.35 71.47 54952.75 88888.00 2012-05-14 03:19:21.125 135 12603.40 71.45 54952.75 88888.00 2012-05-14 03:19:21.250 135 12603.35 71.45 54952.75 88888.00 2012-05-14 03:19:21.375 135 12603.33 71.45 54952.75 88888.00 2012-05-14 03:19:21.500 135 12603.30 71.45 54952.75 88888.00 2012-05-14 03:19:21.625 135 12603.30 71.45 54952.78 88888.00 2012-05-14 03:19:21.750 135 12603.35 71.45 54952.78 88888.00 2012-05-14 03:19:21.875 135 12603.40 71.47 54952.78 88888.00 2012-05-14 03:19:22.000 135 12603.48 71.45 54952.80 88888.00 2012-05-14 03:19:22.125 135 12603.50 71.50 54952.82 88888.00 2012-05-14 03:19:22.250 135 12603.48 71.53 54952.80 88888.00 2012-05-14 03:19:22.375 135 12603.42 71.47 54952.80 88888.00 2012-05-14 03:19:22.500 135 12603.35 71.45 54952.78 88888.00 2012-05-14 03:19:22.625 135 12603.38 71.45 54952.75 88888.00 2012-05-14 03:19:22.750 135 12603.38 71.47 54952.78 88888.00 2012-05-14 03:19:22.875 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:23.000 135 12603.40 71.50 54952.80 88888.00 2012-05-14 03:19:23.125 135 12603.40 71.50 54952.78 88888.00 2012-05-14 03:19:23.250 135 12603.40 71.47 54952.78 88888.00 2012-05-14 03:19:23.375 135 12603.42 71.47 54952.78 88888.00 2012-05-14 03:19:23.500 135 12603.38 71.47 54952.78 88888.00 2012-05-14 03:19:23.625 135 12603.38 71.45 54952.78 88888.00 2012-05-14 03:19:23.750 135 12603.38 71.45 54952.78 88888.00 2012-05-14 03:19:23.875 135 12603.40 71.45 54952.80 88888.00 2012-05-14 03:19:24.000 135 12603.40 71.47 54952.78 88888.00 2012-05-14 03:19:24.125 135 12603.40 71.50 54952.78 88888.00 2012-05-14 03:19:24.250 135 12603.33 71.50 54952.75 88888.00 2012-05-14 03:19:24.375 135 12603.33 71.50 54952.75 88888.00 2012-05-14 03:19:24.500 135 12603.33 71.50 54952.78 88888.00 2012-05-14 03:19:24.625 135 12603.33 71.50 54952.75 88888.00 2012-05-14 03:19:24.750 135 12603.33 71.47 54952.72 88888.00 2012-05-14 03:19:24.875 135 12603.33 71.50 54952.75 88888.00 2012-05-14 03:19:25.000 135 12603.30 71.50 54952.75 88888.00 2012-05-14 03:19:25.125 135 12603.27 71.50 54952.78 88888.00 2012-05-14 03:19:25.250 135 12603.27 71.47 54952.78 88888.00 2012-05-14 03:19:25.375 135 12603.30 71.50 54952.80 88888.00 2012-05-14 03:19:25.500 135 12603.38 71.53 54952.80 88888.00 2012-05-14 03:19:25.625 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:25.750 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:25.875 135 12603.30 71.50 54952.78 88888.00 2012-05-14 03:19:26.000 135 12603.30 71.50 54952.75 88888.00 2012-05-14 03:19:26.125 135 12603.30 71.47 54952.78 88888.00 2012-05-14 03:19:26.250 135 12603.27 71.47 54952.80 88888.00 2012-05-14 03:19:26.375 135 12603.25 71.50 54952.80 88888.00 2012-05-14 03:19:26.500 135 12603.27 71.50 54952.78 88888.00 2012-05-14 03:19:26.625 135 12603.30 71.50 54952.75 88888.00 2012-05-14 03:19:26.750 135 12603.33 71.47 54952.78 88888.00 2012-05-14 03:19:26.875 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:27.000 135 12603.30 71.50 54952.78 88888.00 2012-05-14 03:19:27.125 135 12603.25 71.45 54952.78 88888.00 2012-05-14 03:19:27.250 135 12603.27 71.47 54952.80 88888.00 2012-05-14 03:19:27.375 135 12603.33 71.50 54952.78 88888.00 2012-05-14 03:19:27.500 135 12603.30 71.47 54952.78 88888.00 2012-05-14 03:19:27.625 135 12603.30 71.45 54952.78 88888.00 2012-05-14 03:19:27.750 135 12603.38 71.47 54952.80 88888.00 2012-05-14 03:19:27.875 135 12603.33 71.47 54952.78 88888.00 2012-05-14 03:19:28.000 135 12603.27 71.47 54952.78 88888.00 2012-05-14 03:19:28.125 135 12603.30 71.47 54952.78 88888.00 2012-05-14 03:19:28.250 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:28.375 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:28.500 135 12603.27 71.47 54952.80 88888.00 2012-05-14 03:19:28.625 135 12603.25 71.47 54952.80 88888.00 2012-05-14 03:19:28.750 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:28.875 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:29.000 135 12603.35 71.50 54952.78 88888.00 2012-05-14 03:19:29.125 135 12603.40 71.53 54952.82 88888.00 2012-05-14 03:19:29.250 135 12603.42 71.47 54952.80 88888.00 2012-05-14 03:19:29.375 135 12603.40 71.47 54952.80 88888.00 2012-05-14 03:19:29.500 135 12603.35 71.47 54952.78 88888.00 2012-05-14 03:19:29.625 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:29.750 135 12603.30 71.50 54952.80 88888.00 2012-05-14 03:19:29.875 135 12603.30 71.50 54952.78 88888.00 2012-05-14 03:19:30.000 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:30.125 135 12603.33 71.53 54952.82 88888.00 2012-05-14 03:19:30.250 135 12603.27 71.50 54952.82 88888.00 2012-05-14 03:19:30.375 135 12603.38 71.50 54952.82 88888.00 2012-05-14 03:19:30.500 135 12603.38 71.53 54952.80 88888.00 2012-05-14 03:19:30.625 135 12603.35 71.50 54952.80 88888.00 2012-05-14 03:19:30.750 135 12603.27 71.47 54952.80 88888.00 2012-05-14 03:19:30.875 135 12603.23 71.47 54952.80 88888.00 2012-05-14 03:19:31.000 135 12603.30 71.50 54952.78 88888.00 2012-05-14 03:19:31.125 135 12603.38 71.50 54952.78 88888.00 2012-05-14 03:19:31.250 135 12603.33 71.47 54952.78 88888.00 2012-05-14 03:19:31.375 135 12603.33 71.47 54952.78 88888.00 2012-05-14 03:19:31.500 135 12603.30 71.45 54952.78 88888.00 2012-05-14 03:19:31.625 135 12603.27 71.47 54952.78 88888.00 2012-05-14 03:19:31.750 135 12603.30 71.50 54952.80 88888.00 2012-05-14 03:19:31.875 135 12603.33 71.53 54952.82 88888.00 2012-05-14 03:19:32.000 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:32.125 135 12603.30 71.50 54952.80 88888.00 2012-05-14 03:19:32.250 135 12603.35 71.47 54952.80 88888.00 2012-05-14 03:19:32.375 135 12603.33 71.47 54952.80 88888.00 2012-05-14 03:19:32.500 135 12603.35 71.47 54952.78 88888.00 2012-05-14 03:19:32.625 135 12603.33 71.45 54952.78 88888.00 2012-05-14 03:19:32.750 135 12603.33 71.45 54952.80 88888.00 2012-05-14 03:19:32.875 135 12603.35 71.45 54952.80 88888.00 2012-05-14 03:19:33.000 135 12603.30 71.47 54952.78 88888.00 2012-05-14 03:19:33.125 135 12603.33 71.50 54952.80 88888.00 2012-05-14 03:19:33.250 135 12603.35 71.47 54952.78 88888.00 2012-05-14 03:19:33.375 135 12603.30 71.47 54952.80 88888.00 2012-05-14 03:19:33.500 135 12603.30 71.47 54952.80 88888.00 2012-05-14 03:19:33.625 135 12603.25 71.47 54952.80 88888.00 2012-05-14 03:19:33.750 135 12603.20 71.53 54952.80 88888.00 2012-05-14 03:19:33.875 135 12603.17 71.55 54952.82 88888.00 2012-05-14 03:19:34.000 135 12603.17 71.53 54952.80 88888.00 2012-05-14 03:19:34.125 135 12603.17 71.50 54952.80 88888.00 2012-05-14 03:19:34.250 135 12603.12 71.50 54952.80 88888.00 2012-05-14 03:19:34.375 135 12603.15 71.53 54952.80 88888.00 2012-05-14 03:19:34.500 135 12603.12 71.53 54952.78 88888.00 2012-05-14 03:19:34.625 135 12603.15 71.58 54952.80 88888.00 2012-05-14 03:19:34.750 135 12603.17 71.55 54952.82 88888.00 2012-05-14 03:19:34.875 135 12603.17 71.50 54952.85 88888.00 2012-05-14 03:19:35.000 135 12603.15 71.50 54952.85 88888.00 2012-05-14 03:19:35.125 135 12603.15 71.53 54952.85 88888.00 2012-05-14 03:19:35.250 135 12603.10 71.55 54952.85 88888.00 2012-05-14 03:19:35.375 135 12603.12 71.55 54952.85 88888.00 2012-05-14 03:19:35.500 135 12603.17 71.53 54952.82 88888.00 2012-05-14 03:19:35.625 135 12603.17 71.53 54952.82 88888.00 2012-05-14 03:19:35.750 135 12603.20 71.53 54952.82 88888.00 2012-05-14 03:19:35.875 135 12603.23 71.50 54952.82 88888.00 2012-05-14 03:19:36.000 135 12603.20 71.50 54952.82 88888.00 2012-05-14 03:19:36.125 135 12603.23 71.47 54952.82 88888.00 2012-05-14 03:19:36.250 135 12603.23 71.50 54952.85 88888.00 2012-05-14 03:19:36.375 135 12603.25 71.53 54952.85 88888.00 2012-05-14 03:19:36.500 135 12603.23 71.53 54952.85 88888.00 2012-05-14 03:19:36.625 135 12603.12 71.50 54952.85 88888.00 2012-05-14 03:19:36.750 135 12603.12 71.47 54952.85 88888.00 2012-05-14 03:19:36.875 135 12603.17 71.50 54952.85 88888.00 2012-05-14 03:19:37.000 135 12603.25 71.55 54952.85 88888.00 2012-05-14 03:19:37.125 135 12603.20 71.58 54952.88 88888.00 2012-05-14 03:19:37.250 135 12603.20 71.50 54952.85 88888.00 2012-05-14 03:19:37.375 135 12603.17 71.50 54952.85 88888.00 2012-05-14 03:19:37.500 135 12603.17 71.53 54952.85 88888.00 2012-05-14 03:19:37.625 135 12603.23 71.50 54952.85 88888.00 2012-05-14 03:19:37.750 135 12603.20 71.53 54952.85 88888.00 2012-05-14 03:19:37.875 135 12603.17 71.53 54952.88 88888.00 2012-05-14 03:19:38.000 135 12603.15 71.55 54952.85 88888.00 2012-05-14 03:19:38.125 135 12603.23 71.55 54952.88 88888.00 2012-05-14 03:19:38.250 135 12603.25 71.53 54952.85 88888.00 2012-05-14 03:19:38.375 135 12603.20 71.53 54952.82 88888.00 2012-05-14 03:19:38.500 135 12603.23 71.50 54952.85 88888.00 2012-05-14 03:19:38.625 135 12603.30 71.53 54952.82 88888.00 2012-05-14 03:19:38.750 135 12603.33 71.53 54952.82 88888.00 2012-05-14 03:19:38.875 135 12603.27 71.53 54952.82 88888.00 2012-05-14 03:19:39.000 135 12603.27 71.53 54952.82 88888.00 2012-05-14 03:19:39.125 135 12603.27 71.50 54952.85 88888.00 2012-05-14 03:19:39.250 135 12603.27 71.55 54952.90 88888.00 2012-05-14 03:19:39.375 135 12603.25 71.55 54952.85 88888.00 2012-05-14 03:19:39.500 135 12603.23 71.55 54952.88 88888.00 2012-05-14 03:19:39.625 135 12603.25 71.55 54952.88 88888.00 2012-05-14 03:19:39.750 135 12603.27 71.53 54952.88 88888.00 2012-05-14 03:19:39.875 135 12603.20 71.55 54952.85 88888.00 2012-05-14 03:19:40.000 135 12603.17 71.55 54952.82 88888.00 2012-05-14 03:19:40.125 135 12603.17 71.53 54952.85 88888.00 2012-05-14 03:19:40.250 135 12603.15 71.55 54952.85 88888.00 2012-05-14 03:19:40.375 135 12603.20 71.55 54952.82 88888.00 2012-05-14 03:19:40.500 135 12603.20 71.53 54952.82 88888.00 2012-05-14 03:19:40.625 135 12603.23 71.53 54952.82 88888.00 2012-05-14 03:19:40.750 135 12603.20 71.58 54952.85 88888.00 2012-05-14 03:19:40.875 135 12603.23 71.58 54952.82 88888.00 2012-05-14 03:19:41.000 135 12603.23 71.55 54952.85 88888.00 2012-05-14 03:19:41.125 135 12603.20 71.55 54952.82 88888.00 2012-05-14 03:19:41.250 135 12603.17 71.55 54952.82 88888.00 2012-05-14 03:19:41.375 135 12603.27 71.58 54952.82 88888.00 2012-05-14 03:19:41.500 135 12603.27 71.55 54952.82 88888.00 2012-05-14 03:19:41.625 135 12603.20 71.55 54952.85 88888.00 2012-05-14 03:19:41.750 135 12603.20 71.58 54952.88 88888.00 2012-05-14 03:19:41.875 135 12603.23 71.55 54952.88 88888.00 2012-05-14 03:19:42.000 135 12603.25 71.58 54952.85 88888.00 2012-05-14 03:19:42.125 135 12603.23 71.58 54952.85 88888.00 2012-05-14 03:19:42.250 135 12603.25 71.58 54952.85 88888.00 2012-05-14 03:19:42.375 135 12603.30 71.60 54952.88 88888.00 2012-05-14 03:19:42.500 135 12603.25 71.58 54952.88 88888.00 2012-05-14 03:19:42.625 135 12603.20 71.58 54952.85 88888.00 2012-05-14 03:19:42.750 135 12603.25 71.58 54952.85 88888.00 2012-05-14 03:19:42.875 135 12603.33 71.53 54952.88 88888.00 2012-05-14 03:19:43.000 135 12603.38 71.55 54952.85 88888.00 2012-05-14 03:19:43.125 135 12603.35 71.58 54952.88 88888.00 2012-05-14 03:19:43.250 135 12603.30 71.53 54952.88 88888.00 2012-05-14 03:19:43.375 135 12603.27 71.55 54952.85 88888.00 2012-05-14 03:19:43.500 135 12603.25 71.53 54952.82 88888.00 2012-05-14 03:19:43.625 135 12603.17 71.50 54952.82 88888.00 2012-05-14 03:19:43.750 135 12603.17 71.55 54952.85 88888.00 2012-05-14 03:19:43.875 135 12603.20 71.53 54952.88 88888.00 2012-05-14 03:19:44.000 135 12603.25 71.50 54952.85 88888.00 2012-05-14 03:19:44.125 135 12603.23 71.55 54952.85 88888.00 2012-05-14 03:19:44.250 135 12603.20 71.50 54952.88 88888.00 2012-05-14 03:19:44.375 135 12603.25 71.53 54952.88 88888.00 2012-05-14 03:19:44.500 135 12603.23 71.55 54952.88 88888.00 2012-05-14 03:19:44.625 135 12603.20 71.53 54952.88 88888.00 2012-05-14 03:19:44.750 135 12603.17 71.53 54952.88 88888.00 2012-05-14 03:19:44.875 135 12603.17 71.53 54952.88 88888.00 2012-05-14 03:19:45.000 135 12603.23 71.53 54952.88 88888.00 2012-05-14 03:19:45.125 135 12603.23 71.55 54952.90 88888.00 2012-05-14 03:19:45.250 135 12603.15 71.53 54952.88 88888.00 2012-05-14 03:19:45.375 135 12603.23 71.55 54952.88 88888.00 2012-05-14 03:19:45.500 135 12603.20 71.58 54952.88 88888.00 2012-05-14 03:19:45.625 135 12603.23 71.55 54952.85 88888.00 2012-05-14 03:19:45.750 135 12603.27 71.55 54952.90 88888.00 2012-05-14 03:19:45.875 135 12603.25 71.53 54952.90 88888.00 2012-05-14 03:19:46.000 135 12603.25 71.50 54952.88 88888.00 2012-05-14 03:19:46.125 135 12603.25 71.58 54952.90 88888.00 2012-05-14 03:19:46.250 135 12603.20 71.58 54952.93 88888.00 2012-05-14 03:19:46.375 135 12603.17 71.55 54952.90 88888.00 2012-05-14 03:19:46.500 135 12603.15 71.55 54952.93 88888.00 2012-05-14 03:19:46.625 135 12603.17 71.58 54952.90 88888.00 2012-05-14 03:19:46.750 135 12603.23 71.60 54952.90 88888.00 2012-05-14 03:19:46.875 135 12603.17 71.60 54952.90 88888.00 2012-05-14 03:19:47.000 135 12603.12 71.58 54952.90 88888.00 2012-05-14 03:19:47.125 135 12603.12 71.58 54952.90 88888.00 2012-05-14 03:19:47.250 135 12603.23 71.55 54952.93 88888.00 2012-05-14 03:19:47.375 135 12603.30 71.58 54952.90 88888.00 2012-05-14 03:19:47.500 135 12603.25 71.58 54952.90 88888.00 2012-05-14 03:19:47.625 135 12603.20 71.58 54952.93 88888.00 2012-05-14 03:19:47.750 135 12603.20 71.58 54952.90 88888.00 2012-05-14 03:19:47.875 135 12603.12 71.55 54952.88 88888.00 2012-05-14 03:19:48.000 135 12603.05 71.58 54952.90 88888.00 2012-05-14 03:19:48.125 135 12603.05 71.58 54952.88 88888.00 2012-05-14 03:19:48.250 135 12603.08 71.55 54952.88 88888.00 2012-05-14 03:19:48.375 135 12603.08 71.53 54952.88 88888.00 2012-05-14 03:19:48.500 135 12603.05 71.55 54952.88 88888.00 2012-05-14 03:19:48.625 135 12603.05 71.58 54952.93 88888.00 2012-05-14 03:19:48.750 135 12603.10 71.58 54952.90 88888.00 2012-05-14 03:19:48.875 135 12603.10 71.55 54952.88 88888.00 2012-05-14 03:19:49.000 135 12603.10 71.53 54952.88 88888.00 2012-05-14 03:19:49.125 135 12603.15 71.58 54952.90 88888.00 2012-05-14 03:19:49.250 135 12603.12 71.55 54952.90 88888.00 2012-05-14 03:19:49.375 135 12603.05 71.50 54952.90 88888.00 2012-05-14 03:19:49.500 135 12603.02 71.53 54952.88 88888.00 2012-05-14 03:19:49.625 135 12603.10 71.58 54952.88 88888.00 2012-05-14 03:19:49.750 135 12603.15 71.58 54952.85 88888.00 2012-05-14 03:19:49.875 135 12603.15 71.55 54952.85 88888.00 2012-05-14 03:19:50.000 135 12603.15 71.58 54952.85 88888.00 2012-05-14 03:19:50.125 135 12603.17 71.55 54952.90 88888.00 2012-05-14 03:19:50.250 135 12603.12 71.58 54952.90 88888.00 2012-05-14 03:19:50.375 135 12603.15 71.55 54952.90 88888.00 2012-05-14 03:19:50.500 135 12603.12 71.53 54952.90 88888.00 2012-05-14 03:19:50.625 135 12603.05 71.53 54952.88 88888.00 2012-05-14 03:19:50.750 135 12603.05 71.55 54952.90 88888.00 2012-05-14 03:19:50.875 135 12603.12 71.55 54952.93 88888.00 2012-05-14 03:19:51.000 135 12603.10 71.58 54952.90 88888.00 2012-05-14 03:19:51.125 135 12603.08 71.58 54952.90 88888.00 2012-05-14 03:19:51.250 135 12603.10 71.60 54952.88 88888.00 2012-05-14 03:19:51.375 135 12603.08 71.62 54952.85 88888.00 2012-05-14 03:19:51.500 135 12603.05 71.60 54952.82 88888.00 2012-05-14 03:19:51.625 135 12603.10 71.62 54952.90 88888.00 2012-05-14 03:19:51.750 135 12603.08 71.60 54952.90 88888.00 2012-05-14 03:19:51.875 135 12603.02 71.58 54952.90 88888.00 2012-05-14 03:19:52.000 135 12603.05 71.58 54952.90 88888.00 2012-05-14 03:19:52.125 135 12603.08 71.60 54952.88 88888.00 2012-05-14 03:19:52.250 135 12603.12 71.60 54952.90 88888.00 2012-05-14 03:19:52.375 135 12603.15 71.58 54952.93 88888.00 2012-05-14 03:19:52.500 135 12603.10 71.58 54952.90 88888.00 2012-05-14 03:19:52.625 135 12603.05 71.60 54952.90 88888.00 2012-05-14 03:19:52.750 135 12603.05 71.60 54952.90 88888.00 2012-05-14 03:19:52.875 135 12603.00 71.58 54952.88 88888.00 2012-05-14 03:19:53.000 135 12603.05 71.58 54952.90 88888.00 2012-05-14 03:19:53.125 135 12603.08 71.60 54952.90 88888.00 2012-05-14 03:19:53.250 135 12603.02 71.55 54952.90 88888.00 2012-05-14 03:19:53.375 135 12603.08 71.58 54952.90 88888.00 2012-05-14 03:19:53.500 135 12603.10 71.60 54952.90 88888.00 2012-05-14 03:19:53.625 135 12603.08 71.55 54952.93 88888.00 2012-05-14 03:19:53.750 135 12603.02 71.50 54952.88 88888.00 2012-05-14 03:19:53.875 135 12603.08 71.53 54952.90 88888.00 2012-05-14 03:19:54.000 135 12603.17 71.55 54952.90 88888.00 2012-05-14 03:19:54.125 135 12603.15 71.58 54952.93 88888.00 2012-05-14 03:19:54.250 135 12603.08 71.55 54952.90 88888.00 2012-05-14 03:19:54.375 135 12603.15 71.58 54952.93 88888.00 2012-05-14 03:19:54.500 135 12603.17 71.55 54952.95 88888.00 2012-05-14 03:19:54.625 135 12603.17 71.55 54952.95 88888.00 2012-05-14 03:19:54.750 135 12603.10 71.50 54952.93 88888.00 2012-05-14 03:19:54.875 135 12603.08 71.50 54952.90 88888.00 2012-05-14 03:19:55.000 135 12603.05 71.50 54952.90 88888.00 2012-05-14 03:19:55.125 135 12603.05 71.55 54952.90 88888.00 2012-05-14 03:19:55.250 135 12602.98 71.53 54952.90 88888.00 2012-05-14 03:19:55.375 135 12603.00 71.50 54952.88 88888.00 2012-05-14 03:19:55.500 135 12603.05 71.50 54952.88 88888.00 2012-05-14 03:19:55.625 135 12603.12 71.53 54952.93 88888.00 2012-05-14 03:19:55.750 135 12603.15 71.53 54952.93 88888.00 2012-05-14 03:19:55.875 135 12603.08 71.53 54952.95 88888.00 2012-05-14 03:19:56.000 135 12603.10 71.55 54952.90 88888.00 2012-05-14 03:19:56.125 135 12603.15 71.55 54952.90 88888.00 2012-05-14 03:19:56.250 135 12603.15 71.55 54952.90 88888.00 2012-05-14 03:19:56.375 135 12603.15 71.53 54952.90 88888.00 2012-05-14 03:19:56.500 135 12603.15 71.55 54952.90 88888.00 2012-05-14 03:19:56.625 135 12603.15 71.58 54952.95 88888.00 2012-05-14 03:19:56.750 135 12603.12 71.58 54952.95 88888.00 2012-05-14 03:19:56.875 135 12603.08 71.53 54952.97 88888.00 2012-05-14 03:19:57.000 135 12603.02 71.53 54952.95 88888.00 2012-05-14 03:19:57.125 135 12602.98 71.53 54953.00 88888.00 2012-05-14 03:19:57.250 135 12603.00 71.50 54952.97 88888.00 2012-05-14 03:19:57.375 135 12603.05 71.53 54953.00 88888.00 2012-05-14 03:19:57.500 135 12603.05 71.55 54953.00 88888.00 2012-05-14 03:19:57.625 135 12603.08 71.53 54952.97 88888.00 2012-05-14 03:19:57.750 135 12603.08 71.50 54952.95 88888.00 2012-05-14 03:19:57.875 135 12603.08 71.50 54952.97 88888.00 2012-05-14 03:19:58.000 135 12603.12 71.50 54952.95 88888.00 2012-05-14 03:19:58.125 135 12603.08 71.53 54952.95 88888.00 2012-05-14 03:19:58.250 135 12603.05 71.50 54952.95 88888.00 2012-05-14 03:19:58.375 135 12603.08 71.53 54952.97 88888.00 2012-05-14 03:19:58.500 135 12603.15 71.50 54953.00 88888.00 2012-05-14 03:19:58.625 135 12603.17 71.53 54952.97 88888.00 2012-05-14 03:19:58.750 135 12603.17 71.53 54952.95 88888.00 2012-05-14 03:19:58.875 135 12603.15 71.53 54952.97 88888.00 2012-05-14 03:19:59.000 135 12603.15 71.50 54952.97 88888.00 2012-05-14 03:19:59.125 135 12603.12 71.50 54952.97 88888.00 2012-05-14 03:19:59.250 135 12603.02 71.47 54952.97 88888.00 2012-05-14 03:19:59.375 135 12603.00 71.47 54952.95 88888.00 2012-05-14 03:19:59.500 135 12603.05 71.50 54952.93 88888.00 2012-05-14 03:19:59.625 135 12603.12 71.50 54952.95 88888.00 2012-05-14 03:19:59.750 135 12603.10 71.50 54952.93 88888.00 2012-05-14 03:19:59.875 135 12603.05 71.50 54952.93 88888.00 2012-05-14 03:20:00.000 135 12603.00 71.47 54952.90 88888.00 2012-05-14 03:20:00.125 135 12603.05 71.50 54952.93 88888.00 2012-05-14 03:20:00.250 135 12603.05 71.50 54952.95 88888.00 2012-05-14 03:20:00.375 135 12603.05 71.50 54953.00 88888.00 2012-05-14 03:20:00.500 135 12603.08 71.53 54952.97 88888.00 2012-05-14 03:20:00.625 135 12603.05 71.47 54953.00 88888.00 2012-05-14 03:20:00.750 135 12603.00 71.50 54953.00 88888.00 2012-05-14 03:20:00.875 135 12603.00 71.47 54952.97 88888.00 2012-05-14 03:20:01.000 135 12603.00 71.53 54952.97 88888.00 2012-05-14 03:20:01.125 135 12603.10 71.53 54953.00 88888.00 2012-05-14 03:20:01.250 135 12603.15 71.50 54952.97 88888.00 2012-05-14 03:20:01.375 135 12603.17 71.50 54952.95 88888.00 2012-05-14 03:20:01.500 135 12603.17 71.53 54952.95 88888.00 2012-05-14 03:20:01.625 135 12603.10 71.53 54952.95 88888.00 2012-05-14 03:20:01.750 135 12603.05 71.50 54952.95 88888.00 2012-05-14 03:20:01.875 135 12603.12 71.50 54952.95 88888.00 2012-05-14 03:20:02.000 135 12603.12 71.53 54952.95 88888.00 2012-05-14 03:20:02.125 135 12603.08 71.50 54952.95 88888.00 2012-05-14 03:20:02.250 135 12603.02 71.47 54952.97 88888.00 2012-05-14 03:20:02.375 135 12603.05 71.42 54953.00 88888.00 2012-05-14 03:20:02.500 135 12603.12 71.47 54952.97 88888.00 2012-05-14 03:20:02.625 135 12603.17 71.47 54952.97 88888.00 2012-05-14 03:20:02.750 135 12603.15 71.45 54952.97 88888.00 2012-05-14 03:20:02.875 135 12603.15 71.42 54953.00 88888.00 2012-05-14 03:20:03.000 135 12603.12 71.42 54953.00 88888.00 2012-05-14 03:20:03.125 135 12603.10 71.45 54953.03 88888.00 2012-05-14 03:20:03.250 135 12603.12 71.47 54953.03 88888.00 2012-05-14 03:20:03.375 135 12603.15 71.47 54953.00 88888.00 2012-05-14 03:20:03.500 135 12603.08 71.42 54952.97 88888.00 2012-05-14 03:20:03.625 135 12603.08 71.45 54953.00 88888.00 2012-05-14 03:20:03.750 135 12603.17 71.45 54952.97 88888.00 2012-05-14 03:20:03.875 135 12603.20 71.45 54953.00 88888.00 2012-05-14 03:20:04.000 135 12603.17 71.45 54953.00 88888.00 2012-05-14 03:20:04.125 135 12603.15 71.40 54952.97 88888.00 2012-05-14 03:20:04.250 135 12603.12 71.42 54953.00 88888.00 2012-05-14 03:20:04.375 135 12603.17 71.47 54953.00 88888.00 2012-05-14 03:20:04.500 135 12603.15 71.47 54952.97 88888.00 2012-05-14 03:20:04.625 135 12603.12 71.45 54952.97 88888.00 2012-05-14 03:20:04.750 135 12603.15 71.42 54952.97 88888.00 2012-05-14 03:20:04.875 135 12603.15 71.45 54953.00 88888.00 2012-05-14 03:20:05.000 135 12603.05 71.45 54953.00 88888.00 2012-05-14 03:20:05.125 135 12603.05 71.45 54953.00 88888.00 2012-05-14 03:20:05.250 135 12603.12 71.42 54952.97 88888.00 2012-05-14 03:20:05.375 135 12603.17 71.40 54952.97 88888.00 2012-05-14 03:20:05.500 135 12603.23 71.45 54952.97 88888.00 2012-05-14 03:20:05.625 135 12603.20 71.45 54953.00 88888.00 2012-05-14 03:20:05.750 135 12603.20 71.47 54953.00 88888.00 2012-05-14 03:20:05.875 135 12603.20 71.45 54952.97 88888.00 2012-05-14 03:20:06.000 135 12603.23 71.45 54953.00 88888.00 2012-05-14 03:20:06.125 135 12603.20 71.42 54953.00 88888.00 2012-05-14 03:20:06.250 135 12603.20 71.45 54953.00 88888.00 2012-05-14 03:20:06.375 135 12603.25 71.45 54953.00 88888.00 2012-05-14 03:20:06.500 135 12603.23 71.42 54953.00 88888.00 2012-05-14 03:20:06.625 135 12603.23 71.42 54953.00 88888.00 2012-05-14 03:20:06.750 135 12603.25 71.42 54953.00 88888.00 2012-05-14 03:20:06.875 135 12603.23 71.42 54953.00 88888.00 2012-05-14 03:20:07.000 135 12603.12 71.40 54953.03 88888.00 2012-05-14 03:20:07.125 135 12603.10 71.40 54953.03 88888.00 2012-05-14 03:20:07.250 135 12603.17 71.40 54953.03 88888.00 2012-05-14 03:20:07.375 135 12603.17 71.40 54953.03 88888.00 2012-05-14 03:20:07.500 135 12603.12 71.40 54953.03 88888.00 2012-05-14 03:20:07.625 135 12603.17 71.40 54953.00 88888.00 2012-05-14 03:20:07.750 135 12603.23 71.38 54953.00 88888.00 2012-05-14 03:20:07.875 135 12603.25 71.38 54953.00 88888.00 2012-05-14 03:20:08.000 135 12603.25 71.38 54953.00 88888.00 2012-05-14 03:20:08.125 135 12603.23 71.40 54953.03 88888.00 2012-05-14 03:20:08.250 135 12603.17 71.40 54953.03 88888.00 2012-05-14 03:20:08.375 135 12603.20 71.38 54953.03 88888.00 2012-05-14 03:20:08.500 135 12603.17 71.38 54953.03 88888.00 2012-05-14 03:20:08.625 135 12603.23 71.38 54953.03 88888.00 2012-05-14 03:20:08.750 135 12603.23 71.40 54953.03 88888.00 2012-05-14 03:20:08.875 135 12603.23 71.40 54953.05 88888.00 2012-05-14 03:20:09.000 135 12603.20 71.40 54953.03 88888.00 2012-05-14 03:20:09.125 135 12603.17 71.38 54953.03 88888.00 2012-05-14 03:20:09.250 135 12603.15 71.38 54953.03 88888.00 2012-05-14 03:20:09.375 135 12603.17 71.40 54953.03 88888.00 2012-05-14 03:20:09.500 135 12603.20 71.40 54953.03 88888.00 2012-05-14 03:20:09.625 135 12603.20 71.38 54953.05 88888.00 2012-05-14 03:20:09.750 135 12603.15 71.35 54953.05 88888.00 2012-05-14 03:20:09.875 135 12603.15 71.38 54953.03 88888.00 2012-05-14 03:20:10.000 135 12603.17 71.38 54953.03 88888.00 2012-05-14 03:20:10.125 135 12603.17 71.33 54953.03 88888.00 2012-05-14 03:20:10.250 135 12603.17 71.35 54953.03 88888.00 2012-05-14 03:20:10.375 135 12603.20 71.35 54953.03 88888.00 2012-05-14 03:20:10.500 135 12603.20 71.38 54953.03 88888.00 2012-05-14 03:20:10.625 135 12603.20 71.38 54953.03 88888.00 2012-05-14 03:20:10.750 135 12603.23 71.35 54953.03 88888.00 2012-05-14 03:20:10.875 135 12603.20 71.38 54953.03 88888.00 2012-05-14 03:20:11.000 135 12603.20 71.38 54953.00 88888.00 2012-05-14 03:20:11.125 135 12603.20 71.35 54953.00 88888.00 2012-05-14 03:20:11.250 135 12603.17 71.35 54953.00 88888.00 2012-05-14 03:20:11.375 135 12603.23 71.30 54953.00 88888.00 2012-05-14 03:20:11.500 135 12603.25 71.33 54953.05 88888.00 2012-05-14 03:20:11.625 135 12603.20 71.38 54953.05 88888.00 2012-05-14 03:20:11.750 135 12603.12 71.38 54953.07 88888.00 2012-05-14 03:20:11.875 135 12603.15 71.35 54953.03 88888.00 2012-05-14 03:20:12.000 135 12603.17 71.30 54952.97 88888.00 2012-05-14 03:20:12.125 135 12603.23 71.33 54953.00 88888.00 2012-05-14 03:20:12.250 135 12603.33 71.33 54953.05 88888.00 2012-05-14 03:20:12.375 135 12603.35 71.35 54953.03 88888.00 2012-05-14 03:20:12.500 135 12603.23 71.35 54953.03 88888.00 2012-05-14 03:20:12.625 135 12603.20 71.33 54953.00 88888.00 2012-05-14 03:20:12.750 135 12603.17 71.35 54953.05 88888.00 2012-05-14 03:20:12.875 135 12603.23 71.35 54953.05 88888.00 2012-05-14 03:20:13.000 135 12603.23 71.33 54953.05 88888.00 2012-05-14 03:20:13.125 135 12603.20 71.33 54953.05 88888.00 2012-05-14 03:20:13.250 135 12603.20 71.30 54953.05 88888.00 2012-05-14 03:20:13.375 135 12603.20 71.33 54953.05 88888.00 2012-05-14 03:20:13.500 135 12603.20 71.35 54953.07 88888.00 2012-05-14 03:20:13.625 135 12603.20 71.33 54953.05 88888.00 2012-05-14 03:20:13.750 135 12603.17 71.28 54953.00 88888.00 2012-05-14 03:20:13.875 135 12603.20 71.30 54953.03 88888.00 2012-05-14 03:20:14.000 135 12603.17 71.30 54953.03 88888.00 2012-05-14 03:20:14.125 135 12603.15 71.30 54953.03 88888.00 2012-05-14 03:20:14.250 135 12603.10 71.30 54953.03 88888.00 2012-05-14 03:20:14.375 135 12603.15 71.25 54953.03 88888.00 2012-05-14 03:20:14.500 135 12603.17 71.28 54953.05 88888.00 2012-05-14 03:20:14.625 135 12603.17 71.30 54953.05 88888.00 2012-05-14 03:20:14.750 135 12603.17 71.33 54953.05 88888.00 2012-05-14 03:20:14.875 135 12603.20 71.33 54953.07 88888.00 2012-05-14 03:20:15.000 135 12603.25 71.30 54953.05 88888.00 2012-05-14 03:20:15.125 135 12603.27 71.28 54953.00 88888.00 2012-05-14 03:20:15.250 135 12603.25 71.25 54953.03 88888.00 2012-05-14 03:20:15.375 135 12603.25 71.22 54953.03 88888.00 2012-05-14 03:20:15.500 135 12603.23 71.22 54953.00 88888.00 2012-05-14 03:20:15.625 135 12603.23 71.25 54953.03 88888.00 2012-05-14 03:20:15.750 135 12603.23 71.28 54953.05 88888.00 2012-05-14 03:20:15.875 135 12603.27 71.30 54953.05 88888.00 2012-05-14 03:20:16.000 135 12603.27 71.28 54953.03 88888.00 2012-05-14 03:20:16.125 135 12603.27 71.28 54953.00 88888.00 2012-05-14 03:20:16.250 135 12603.25 71.28 54953.05 88888.00 2012-05-14 03:20:16.375 135 12603.27 71.25 54953.00 88888.00 2012-05-14 03:20:16.500 135 12603.25 71.22 54953.00 88888.00 2012-05-14 03:20:16.625 135 12603.23 71.22 54953.05 88888.00 2012-05-14 03:20:16.750 135 12603.25 71.22 54953.03 88888.00 2012-05-14 03:20:16.875 135 12603.20 71.25 54953.03 88888.00 2012-05-14 03:20:17.000 135 12603.23 71.25 54953.00 88888.00 2012-05-14 03:20:17.125 135 12603.25 71.22 54953.00 88888.00 2012-05-14 03:20:17.250 135 12603.27 71.17 54953.03 88888.00 2012-05-14 03:20:17.375 135 12603.35 71.20 54953.03 88888.00 2012-05-14 03:20:17.500 135 12603.30 71.22 54953.03 88888.00 2012-05-14 03:20:17.625 135 12603.33 71.22 54953.03 88888.00 2012-05-14 03:20:17.750 135 12603.27 71.22 54953.07 88888.00 2012-05-14 03:20:17.875 135 12603.25 71.20 54953.05 88888.00 2012-05-14 03:20:18.000 135 12603.25 71.22 54953.00 88888.00 2012-05-14 03:20:18.125 135 12603.27 71.25 54953.03 88888.00 2012-05-14 03:20:18.250 135 12603.25 71.28 54953.07 88888.00 2012-05-14 03:20:18.375 135 12603.27 71.25 54953.05 88888.00 2012-05-14 03:20:18.500 135 12603.23 71.25 54953.03 88888.00 2012-05-14 03:20:18.625 135 12603.23 71.22 54952.97 88888.00 2012-05-14 03:20:18.750 135 12603.27 71.22 54952.97 88888.00 2012-05-14 03:20:18.875 135 12603.27 71.25 54952.97 88888.00 2012-05-14 03:20:19.000 135 12603.25 71.25 54952.95 88888.00 2012-05-14 03:20:19.125 135 12603.23 71.25 54952.97 88888.00 2012-05-14 03:20:19.250 135 12603.25 71.25 54953.03 88888.00 2012-05-14 03:20:19.375 135 12603.27 71.22 54953.03 88888.00 2012-05-14 03:20:19.500 135 12603.20 71.20 54953.03 88888.00 2012-05-14 03:20:19.625 135 12603.15 71.25 54953.03 88888.00 2012-05-14 03:20:19.750 135 12603.20 71.25 54953.00 88888.00 2012-05-14 03:20:19.875 135 12603.20 71.25 54953.00 88888.00 2012-05-14 03:20:20.000 135 12603.17 71.22 54953.03 88888.00 2012-05-14 03:20:20.125 135 12603.17 71.22 54953.03 88888.00 2012-05-14 03:20:20.250 135 12603.15 71.20 54953.05 88888.00 2012-05-14 03:20:20.375 135 12603.23 71.20 54953.05 88888.00 2012-05-14 03:20:20.500 135 12603.25 71.20 54953.00 88888.00 2012-05-14 03:20:20.625 135 12603.23 71.22 54953.05 88888.00 2012-05-14 03:20:20.750 135 12603.27 71.20 54953.07 88888.00 2012-05-14 03:20:20.875 135 12603.25 71.20 54953.07 88888.00 2012-05-14 03:20:21.000 135 12603.23 71.20 54953.05 88888.00 2012-05-14 03:20:21.125 135 12603.25 71.20 54953.05 88888.00 2012-05-14 03:20:21.250 135 12603.27 71.15 54953.03 88888.00 2012-05-14 03:20:21.375 135 12603.27 71.17 54953.05 88888.00 2012-05-14 03:20:21.500 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:21.625 135 12603.17 71.20 54953.05 88888.00 2012-05-14 03:20:21.750 135 12603.10 71.22 54953.05 88888.00 2012-05-14 03:20:21.875 135 12603.08 71.20 54953.03 88888.00 2012-05-14 03:20:22.000 135 12603.08 71.25 54953.00 88888.00 2012-05-14 03:20:22.125 135 12603.08 71.22 54953.05 88888.00 2012-05-14 03:20:22.250 135 12603.10 71.20 54953.03 88888.00 2012-05-14 03:20:22.375 135 12603.17 71.17 54953.00 88888.00 2012-05-14 03:20:22.500 135 12603.20 71.20 54953.03 88888.00 2012-05-14 03:20:22.625 135 12603.17 71.20 54953.05 88888.00 2012-05-14 03:20:22.750 135 12603.15 71.20 54953.07 88888.00 2012-05-14 03:20:22.875 135 12603.20 71.22 54953.05 88888.00 2012-05-14 03:20:23.000 135 12603.23 71.20 54953.03 88888.00 2012-05-14 03:20:23.125 135 12603.17 71.17 54953.05 88888.00 2012-05-14 03:20:23.250 135 12603.12 71.17 54953.03 88888.00 2012-05-14 03:20:23.375 135 12603.17 71.20 54953.03 88888.00 2012-05-14 03:20:23.500 135 12603.17 71.20 54953.05 88888.00 2012-05-14 03:20:23.625 135 12603.17 71.20 54953.03 88888.00 2012-05-14 03:20:23.750 135 12603.17 71.22 54953.03 88888.00 2012-05-14 03:20:23.875 135 12603.20 71.20 54953.03 88888.00 2012-05-14 03:20:24.000 135 12603.25 71.20 54953.03 88888.00 2012-05-14 03:20:24.125 135 12603.20 71.15 54953.00 88888.00 2012-05-14 03:20:24.250 135 12603.12 71.17 54953.05 88888.00 2012-05-14 03:20:24.375 135 12603.15 71.20 54953.05 88888.00 2012-05-14 03:20:24.500 135 12603.20 71.17 54953.05 88888.00 2012-05-14 03:20:24.625 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:24.750 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:24.875 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:25.000 135 12603.20 71.17 54953.05 88888.00 2012-05-14 03:20:25.125 135 12603.17 71.17 54953.07 88888.00 2012-05-14 03:20:25.250 135 12603.17 71.15 54953.07 88888.00 2012-05-14 03:20:25.375 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:25.500 135 12603.20 71.12 54953.05 88888.00 2012-05-14 03:20:25.625 135 12603.27 71.17 54953.03 88888.00 2012-05-14 03:20:25.750 135 12603.35 71.17 54953.05 88888.00 2012-05-14 03:20:25.875 135 12603.33 71.17 54953.07 88888.00 2012-05-14 03:20:26.000 135 12603.27 71.15 54953.05 88888.00 2012-05-14 03:20:26.125 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:26.250 135 12603.27 71.12 54953.07 88888.00 2012-05-14 03:20:26.375 135 12603.25 71.12 54953.05 88888.00 2012-05-14 03:20:26.500 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:26.625 135 12603.35 71.12 54953.03 88888.00 2012-05-14 03:20:26.750 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:26.875 135 12603.33 71.10 54953.05 88888.00 2012-05-14 03:20:27.000 135 12603.27 71.15 54953.05 88888.00 2012-05-14 03:20:27.125 135 12603.27 71.12 54953.07 88888.00 2012-05-14 03:20:27.250 135 12603.25 71.12 54953.07 88888.00 2012-05-14 03:20:27.375 135 12603.25 71.15 54953.10 88888.00 2012-05-14 03:20:27.500 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:27.625 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:27.750 135 12603.27 71.15 54953.07 88888.00 2012-05-14 03:20:27.875 135 12603.25 71.15 54953.05 88888.00 2012-05-14 03:20:28.000 135 12603.25 71.12 54953.05 88888.00 2012-05-14 03:20:28.125 135 12603.27 71.15 54953.03 88888.00 2012-05-14 03:20:28.250 135 12603.23 71.15 54953.05 88888.00 2012-05-14 03:20:28.375 135 12603.20 71.12 54953.03 88888.00 2012-05-14 03:20:28.500 135 12603.17 71.12 54953.03 88888.00 2012-05-14 03:20:28.625 135 12603.20 71.15 54953.05 88888.00 2012-05-14 03:20:28.750 135 12603.17 71.15 54953.03 88888.00 2012-05-14 03:20:28.875 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:29.000 135 12603.23 71.17 54953.05 88888.00 2012-05-14 03:20:29.125 135 12603.25 71.17 54953.07 88888.00 2012-05-14 03:20:29.250 135 12603.23 71.15 54953.07 88888.00 2012-05-14 03:20:29.375 135 12603.25 71.17 54953.05 88888.00 2012-05-14 03:20:29.500 135 12603.27 71.17 54953.05 88888.00 2012-05-14 03:20:29.625 135 12603.23 71.15 54953.05 88888.00 2012-05-14 03:20:29.750 135 12603.20 71.15 54953.05 88888.00 2012-05-14 03:20:29.875 135 12603.20 71.15 54953.05 88888.00 2012-05-14 03:20:30.000 135 12603.23 71.12 54953.03 88888.00 2012-05-14 03:20:30.125 135 12603.20 71.12 54953.05 88888.00 2012-05-14 03:20:30.250 135 12603.23 71.12 54953.05 88888.00 2012-05-14 03:20:30.375 135 12603.25 71.12 54953.07 88888.00 2012-05-14 03:20:30.500 135 12603.25 71.12 54953.07 88888.00 2012-05-14 03:20:30.625 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:30.750 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:30.875 135 12603.27 71.10 54953.03 88888.00 2012-05-14 03:20:31.000 135 12603.27 71.08 54953.03 88888.00 2012-05-14 03:20:31.125 135 12603.30 71.10 54953.05 88888.00 2012-05-14 03:20:31.250 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:31.375 135 12603.33 71.15 54953.05 88888.00 2012-05-14 03:20:31.500 135 12603.27 71.10 54953.03 88888.00 2012-05-14 03:20:31.625 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:31.750 135 12603.30 71.15 54953.05 88888.00 2012-05-14 03:20:31.875 135 12603.27 71.15 54953.05 88888.00 2012-05-14 03:20:32.000 135 12603.25 71.15 54953.05 88888.00 2012-05-14 03:20:32.125 135 12603.25 71.15 54953.07 88888.00 2012-05-14 03:20:32.250 135 12603.20 71.10 54953.03 88888.00 2012-05-14 03:20:32.375 135 12603.25 71.08 54953.05 88888.00 2012-05-14 03:20:32.500 135 12603.23 71.12 54953.05 88888.00 2012-05-14 03:20:32.625 135 12603.25 71.15 54953.05 88888.00 2012-05-14 03:20:32.750 135 12603.25 71.15 54953.07 88888.00 2012-05-14 03:20:32.875 135 12603.27 71.10 54953.05 88888.00 2012-05-14 03:20:33.000 135 12603.27 71.10 54953.03 88888.00 2012-05-14 03:20:33.125 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:33.250 135 12603.27 71.12 54953.07 88888.00 2012-05-14 03:20:33.375 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:33.500 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:33.625 135 12603.33 71.08 54953.05 88888.00 2012-05-14 03:20:33.750 135 12603.38 71.12 54953.05 88888.00 2012-05-14 03:20:33.875 135 12603.40 71.15 54953.05 88888.00 2012-05-14 03:20:34.000 135 12603.38 71.15 54953.05 88888.00 2012-05-14 03:20:34.125 135 12603.27 71.12 54953.10 88888.00 2012-05-14 03:20:34.250 135 12603.23 71.10 54953.07 88888.00 2012-05-14 03:20:34.375 135 12603.25 71.12 54953.05 88888.00 2012-05-14 03:20:34.500 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:34.625 135 12603.30 71.10 54953.05 88888.00 2012-05-14 03:20:34.750 135 12603.30 71.10 54953.07 88888.00 2012-05-14 03:20:34.875 135 12603.30 71.12 54953.10 88888.00 2012-05-14 03:20:35.000 135 12603.33 71.10 54953.05 88888.00 2012-05-14 03:20:35.125 135 12603.35 71.08 54953.05 88888.00 2012-05-14 03:20:35.250 135 12603.35 71.08 54953.05 88888.00 2012-05-14 03:20:35.375 135 12603.40 71.10 54953.03 88888.00 2012-05-14 03:20:35.500 135 12603.40 71.12 54953.03 88888.00 2012-05-14 03:20:35.625 135 12603.30 71.12 54953.05 88888.00 2012-05-14 03:20:35.750 135 12603.27 71.12 54953.05 88888.00 2012-05-14 03:20:35.875 135 12603.33 71.10 54953.07 88888.00 2012-05-14 03:20:36.000 135 12603.35 71.12 54953.05 88888.00 2012-05-14 03:20:36.125 135 12603.33 71.10 54953.05 88888.00 2012-05-14 03:20:36.250 135 12603.25 71.08 54953.03 88888.00 2012-05-14 03:20:36.375 135 12603.27 71.08 54953.05 88888.00 2012-05-14 03:20:36.500 135 12603.30 71.08 54953.05 88888.00 2012-05-14 03:20:36.625 135 12603.30 71.10 54953.05 88888.00 2012-05-14 03:20:36.750 135 12603.27 71.08 54953.05 88888.00 2012-05-14 03:20:36.875 135 12603.27 71.08 54953.07 88888.00 2012-05-14 03:20:37.000 135 12603.30 71.08 54953.07 88888.00 2012-05-14 03:20:37.125 135 12603.30 71.10 54953.10 88888.00 2012-05-14 03:20:37.250 135 12603.30 71.08 54953.05 88888.00 2012-05-14 03:20:37.375 135 12603.30 71.03 54953.05 88888.00 2012-05-14 03:20:37.500 135 12603.30 71.00 54953.05 88888.00 2012-05-14 03:20:37.625 135 12603.33 71.08 54953.05 88888.00 2012-05-14 03:20:37.750 135 12603.33 71.05 54953.05 88888.00 2012-05-14 03:20:37.875 135 12603.38 71.05 54953.05 88888.00 2012-05-14 03:20:38.000 135 12603.40 71.08 54953.03 88888.00 2012-05-14 03:20:38.125 135 12603.40 71.08 54953.05 88888.00 2012-05-14 03:20:38.250 135 12603.38 71.05 54953.03 88888.00 2012-05-14 03:20:38.375 135 12603.35 71.08 54953.05 88888.00 2012-05-14 03:20:38.500 135 12603.30 71.10 54953.07 88888.00 2012-05-14 03:20:38.625 135 12603.27 71.08 54953.07 88888.00 2012-05-14 03:20:38.750 135 12603.20 71.05 54953.05 88888.00 2012-05-14 03:20:38.875 135 12603.20 71.05 54953.03 88888.00 2012-05-14 03:20:39.000 135 12603.25 71.03 54953.00 88888.00 2012-05-14 03:20:39.125 135 12603.27 71.03 54953.07 88888.00 2012-05-14 03:20:39.250 135 12603.30 71.05 54953.00 88888.00 2012-05-14 03:20:39.375 135 12603.38 71.03 54953.00 88888.00 2012-05-14 03:20:39.500 135 12603.33 71.08 54953.03 88888.00 2012-05-14 03:20:39.625 135 12603.25 71.08 54953.03 88888.00 2012-05-14 03:20:39.750 135 12603.23 71.08 54953.03 88888.00 2012-05-14 03:20:39.875 135 12603.27 71.08 54953.03 88888.00 2012-05-14 03:20:40.000 135 12603.27 71.08 54953.03 88888.00 2012-05-14 03:20:40.125 135 12603.27 71.05 54953.00 88888.00 2012-05-14 03:20:40.250 135 12603.25 71.05 54953.03 88888.00 2012-05-14 03:20:40.375 135 12603.25 71.08 54953.03 88888.00 2012-05-14 03:20:40.500 135 12603.30 71.10 54953.05 88888.00 2012-05-14 03:20:40.625 135 12603.40 71.12 54953.05 88888.00 2012-05-14 03:20:40.750 135 12603.45 71.10 54953.05 88888.00 2012-05-14 03:20:40.875 135 12603.45 71.08 54953.00 88888.00 2012-05-14 03:20:41.000 135 12603.45 71.08 54953.00 88888.00 2012-05-14 03:20:41.125 135 12603.45 71.05 54953.03 88888.00 2012-05-14 03:20:41.250 135 12603.35 71.05 54953.03 88888.00 2012-05-14 03:20:41.375 135 12603.33 71.05 54953.05 88888.00 2012-05-14 03:20:41.500 135 12603.30 71.03 54953.07 88888.00 2012-05-14 03:20:41.625 135 12603.35 71.05 54953.05 88888.00 2012-05-14 03:20:41.750 135 12603.40 71.05 54953.05 88888.00 2012-05-14 03:20:41.875 135 12603.45 71.03 54953.00 88888.00 2012-05-14 03:20:42.000 135 12603.45 71.00 54953.00 88888.00 2012-05-14 03:20:42.125 135 12603.42 71.05 54953.05 88888.00 2012-05-14 03:20:42.250 135 12603.40 71.03 54953.03 88888.00 2012-05-14 03:20:42.375 135 12603.42 71.03 54953.03 88888.00 2012-05-14 03:20:42.500 135 12603.40 70.97 54953.05 88888.00 2012-05-14 03:20:42.625 135 12603.38 71.00 54953.05 88888.00 2012-05-14 03:20:42.750 135 12603.38 71.03 54953.07 88888.00 2012-05-14 03:20:42.875 135 12603.38 71.03 54953.07 88888.00 2012-05-14 03:20:43.000 135 12603.42 71.00 54953.03 88888.00 2012-05-14 03:20:43.125 135 12603.42 71.00 54953.05 88888.00 2012-05-14 03:20:43.250 135 12603.40 70.97 54953.05 88888.00 2012-05-14 03:20:43.375 135 12603.42 71.00 54953.05 88888.00 2012-05-14 03:20:43.500 135 12603.42 71.03 54953.07 88888.00 2012-05-14 03:20:43.625 135 12603.45 71.00 54953.07 88888.00 2012-05-14 03:20:43.750 135 12603.45 71.00 54953.05 88888.00 2012-05-14 03:20:43.875 135 12603.45 71.00 54953.03 88888.00 2012-05-14 03:20:44.000 135 12603.42 70.97 54953.00 88888.00 2012-05-14 03:20:44.125 135 12603.40 71.00 54953.03 88888.00 2012-05-14 03:20:44.250 135 12603.35 70.97 54953.03 88888.00 2012-05-14 03:20:44.375 135 12603.33 70.97 54953.03 88888.00 2012-05-14 03:20:44.500 135 12603.35 70.97 54953.05 88888.00 2012-05-14 03:20:44.625 135 12603.40 71.00 54953.03 88888.00 2012-05-14 03:20:44.750 135 12603.48 70.97 54953.03 88888.00 2012-05-14 03:20:44.875 135 12603.52 70.95 54953.00 88888.00 2012-05-14 03:20:45.000 135 12603.50 70.97 54953.00 88888.00 2012-05-14 03:20:45.125 135 12603.48 71.00 54953.05 88888.00 2012-05-14 03:20:45.250 135 12603.45 71.00 54953.05 88888.00 2012-05-14 03:20:45.375 135 12603.42 71.00 54953.05 88888.00 2012-05-14 03:20:45.500 135 12603.45 71.00 54953.03 88888.00 2012-05-14 03:20:45.625 135 12603.45 70.97 54953.05 88888.00 2012-05-14 03:20:45.750 135 12603.42 70.95 54953.03 88888.00 2012-05-14 03:20:45.875 135 12603.45 70.95 54953.00 88888.00 2012-05-14 03:20:46.000 135 12603.45 70.95 54952.97 88888.00 2012-05-14 03:20:46.125 135 12603.50 70.97 54952.97 88888.00 2012-05-14 03:20:46.250 135 12603.50 70.97 54953.00 88888.00 2012-05-14 03:20:46.375 135 12603.50 70.97 54952.97 88888.00 2012-05-14 03:20:46.500 135 12603.48 70.97 54952.97 88888.00 2012-05-14 03:20:46.625 135 12603.50 71.00 54952.97 88888.00 2012-05-14 03:20:46.750 135 12603.50 71.03 54952.97 88888.00 2012-05-14 03:20:46.875 135 12603.50 71.00 54953.00 88888.00 2012-05-14 03:20:47.000 135 12603.48 71.00 54952.97 88888.00 2012-05-14 03:20:47.125 135 12603.45 70.97 54952.97 88888.00 2012-05-14 03:20:47.250 135 12603.42 70.95 54952.97 88888.00 2012-05-14 03:20:47.375 135 12603.42 70.97 54953.00 88888.00 2012-05-14 03:20:47.500 135 12603.38 70.95 54953.00 88888.00 2012-05-14 03:20:47.625 135 12603.40 70.95 54953.00 88888.00 2012-05-14 03:20:47.750 135 12603.45 70.97 54953.03 88888.00 2012-05-14 03:20:47.875 135 12603.50 71.00 54953.03 88888.00 2012-05-14 03:20:48.000 135 12603.48 70.97 54953.00 88888.00 2012-05-14 03:20:48.125 135 12603.45 70.92 54953.00 88888.00 2012-05-14 03:20:48.250 135 12603.48 70.95 54953.03 88888.00 2012-05-14 03:20:48.375 135 12603.50 70.95 54953.03 88888.00 2012-05-14 03:20:48.500 135 12603.45 70.95 54953.03 88888.00 2012-05-14 03:20:48.625 135 12603.38 70.92 54953.03 88888.00 2012-05-14 03:20:48.750 135 12603.40 70.95 54953.03 88888.00 2012-05-14 03:20:48.875 135 12603.45 70.92 54953.03 88888.00 2012-05-14 03:20:49.000 135 12603.48 70.92 54952.97 88888.00 2012-05-14 03:20:49.125 135 12603.50 70.95 54953.00 88888.00 2012-05-14 03:20:49.250 135 12603.48 70.92 54953.00 88888.00 2012-05-14 03:20:49.375 135 12603.50 70.92 54953.03 88888.00 2012-05-14 03:20:49.500 135 12603.45 70.95 54953.00 88888.00 2012-05-14 03:20:49.625 135 12603.45 70.92 54953.00 88888.00 2012-05-14 03:20:49.750 135 12603.48 70.97 54953.03 88888.00 2012-05-14 03:20:49.875 135 12603.48 70.97 54953.00 88888.00 2012-05-14 03:20:50.000 135 12603.42 70.95 54953.00 88888.00 2012-05-14 03:20:50.125 135 12603.42 70.95 54953.00 88888.00 2012-05-14 03:20:50.250 135 12603.40 70.92 54953.00 88888.00 2012-05-14 03:20:50.375 135 12603.45 70.95 54953.05 88888.00 2012-05-14 03:20:50.500 135 12603.52 70.95 54953.05 88888.00 2012-05-14 03:20:50.625 135 12603.52 70.92 54953.00 88888.00 2012-05-14 03:20:50.750 135 12603.48 70.92 54953.03 88888.00 2012-05-14 03:20:50.875 135 12603.48 70.95 54953.05 88888.00 2012-05-14 03:20:51.000 135 12603.42 70.95 54953.05 88888.00 2012-05-14 03:20:51.125 135 12603.38 70.92 54953.03 88888.00 2012-05-14 03:20:51.250 135 12603.35 70.88 54953.07 88888.00 2012-05-14 03:20:51.375 135 12603.33 70.92 54953.07 88888.00 2012-05-14 03:20:51.500 135 12603.33 70.92 54953.05 88888.00 2012-05-14 03:20:51.625 135 12603.38 70.92 54953.05 88888.00 2012-05-14 03:20:51.750 135 12603.45 70.95 54953.05 88888.00 2012-05-14 03:20:51.875 135 12603.50 70.92 54953.05 88888.00 2012-05-14 03:20:52.000 135 12603.45 70.92 54953.05 88888.00 2012-05-14 03:20:52.125 135 12603.42 70.92 54953.05 88888.00 2012-05-14 03:20:52.250 135 12603.45 70.92 54953.07 88888.00 2012-05-14 03:20:52.375 135 12603.45 70.92 54953.10 88888.00 2012-05-14 03:20:52.500 135 12603.38 70.95 54953.10 88888.00 2012-05-14 03:20:52.625 135 12603.35 70.95 54953.07 88888.00 2012-05-14 03:20:52.750 135 12603.33 70.95 54953.05 88888.00 2012-05-14 03:20:52.875 135 12603.33 70.95 54953.07 88888.00 2012-05-14 03:20:53.000 135 12603.38 70.95 54953.03 88888.00 2012-05-14 03:20:53.125 135 12603.38 70.92 54953.05 88888.00 2012-05-14 03:20:53.250 135 12603.30 70.90 54953.00 88888.00 2012-05-14 03:20:53.375 135 12603.38 70.90 54953.03 88888.00 2012-05-14 03:20:53.500 135 12603.38 70.90 54953.03 88888.00 2012-05-14 03:20:53.625 135 12603.35 70.90 54953.03 88888.00 2012-05-14 03:20:53.750 135 12603.38 70.88 54953.03 88888.00 2012-05-14 03:20:53.875 135 12603.42 70.92 54953.05 88888.00 2012-05-14 03:20:54.000 135 12603.42 70.95 54953.05 88888.00 2012-05-14 03:20:54.125 135 12603.38 70.92 54953.03 88888.00 2012-05-14 03:20:54.250 135 12603.38 70.88 54953.05 88888.00 2012-05-14 03:20:54.375 135 12603.40 70.90 54953.05 88888.00 2012-05-14 03:20:54.500 135 12603.42 70.92 54953.03 88888.00 2012-05-14 03:20:54.625 135 12603.45 70.90 54953.03 88888.00 2012-05-14 03:20:54.750 135 12603.45 70.90 54953.05 88888.00 2012-05-14 03:20:54.875 135 12603.40 70.90 54953.05 88888.00 2012-05-14 03:20:55.000 135 12603.40 70.90 54953.07 88888.00 2012-05-14 03:20:55.125 135 12603.38 70.85 54953.07 88888.00 2012-05-14 03:20:55.250 135 12603.35 70.83 54953.05 88888.00 2012-05-14 03:20:55.375 135 12603.38 70.85 54953.05 88888.00 2012-05-14 03:20:55.500 135 12603.38 70.83 54953.05 88888.00 2012-05-14 03:20:55.625 135 12603.38 70.85 54953.03 88888.00 2012-05-14 03:20:55.750 135 12603.35 70.88 54953.05 88888.00 2012-05-14 03:20:55.875 135 12603.33 70.85 54953.03 88888.00 2012-05-14 03:20:56.000 135 12603.33 70.85 54953.00 88888.00 2012-05-14 03:20:56.125 135 12603.33 70.85 54953.05 88888.00 2012-05-14 03:20:56.250 135 12603.33 70.83 54953.05 88888.00 2012-05-14 03:20:56.375 135 12603.38 70.85 54953.00 88888.00 2012-05-14 03:20:56.500 135 12603.38 70.88 54953.00 88888.00 2012-05-14 03:20:56.625 135 12603.38 70.88 54953.00 88888.00 2012-05-14 03:20:56.750 135 12603.30 70.88 54953.00 88888.00 2012-05-14 03:20:56.875 135 12603.27 70.83 54953.00 88888.00 2012-05-14 03:20:57.000 135 12603.35 70.83 54953.00 88888.00 2012-05-14 03:20:57.125 135 12603.33 70.83 54953.03 88888.00 2012-05-14 03:20:57.250 135 12603.30 70.83 54953.05 88888.00 2012-05-14 03:20:57.375 135 12603.33 70.83 54953.03 88888.00 2012-05-14 03:20:57.500 135 12603.35 70.85 54953.05 88888.00 2012-05-14 03:20:57.625 135 12603.35 70.88 54953.05 88888.00 2012-05-14 03:20:57.750 135 12603.35 70.85 54953.03 88888.00 2012-05-14 03:20:57.875 135 12603.35 70.80 54953.00 88888.00 2012-05-14 03:20:58.000 135 12603.40 70.83 54953.03 88888.00 2012-05-14 03:20:58.125 135 12603.38 70.83 54953.00 88888.00 2012-05-14 03:20:58.250 135 12603.35 70.80 54953.03 88888.00 2012-05-14 03:20:58.375 135 12603.35 70.83 54953.00 88888.00 2012-05-14 03:20:58.500 135 12603.35 70.83 54953.05 88888.00 2012-05-14 03:20:58.625 135 12603.35 70.80 54953.05 88888.00 2012-05-14 03:20:58.750 135 12603.35 70.80 54953.03 88888.00 2012-05-14 03:20:58.875 135 12603.33 70.80 54953.00 88888.00 2012-05-14 03:20:59.000 135 12603.30 70.80 54953.00 88888.00 2012-05-14 03:20:59.125 135 12603.33 70.78 54953.03 88888.00 2012-05-14 03:20:59.250 135 12603.33 70.80 54953.00 88888.00 2012-05-14 03:20:59.375 135 12603.35 70.83 54953.00 88888.00 2012-05-14 03:20:59.500 135 12603.35 70.80 54953.00 88888.00 2012-05-14 03:20:59.625 135 12603.38 70.80 54953.00 88888.00 2012-05-14 03:20:59.750 135 12603.35 70.83 54953.00 88888.00 2012-05-14 03:20:59.875 135 12603.35 70.78 54953.00 88888.00 2012-05-14 03:21:00.000 135 12603.38 70.80 54953.07 88888.00 2012-05-14 03:21:00.125 135 12603.38 70.80 54953.10 88888.00 2012-05-14 03:21:00.250 135 12603.38 70.75 54953.05 88888.00 2012-05-14 03:21:00.375 135 12603.40 70.78 54953.00 88888.00 2012-05-14 03:21:00.500 135 12603.40 70.78 54953.00 88888.00 2012-05-14 03:21:00.625 135 12603.33 70.80 54953.00 88888.00 2012-05-14 03:21:00.750 135 12603.30 70.80 54953.03 88888.00 2012-05-14 03:21:00.875 135 12603.30 70.75 54953.03 88888.00 2012-05-14 03:21:01.000 135 12603.35 70.70 54953.00 88888.00 2012-05-14 03:21:01.125 135 12603.35 70.75 54953.03 88888.00 2012-05-14 03:21:01.250 135 12603.35 70.75 54953.03 88888.00 2012-05-14 03:21:01.375 135 12603.40 70.75 54953.05 88888.00 2012-05-14 03:21:01.500 135 12603.40 70.72 54953.05 88888.00 2012-05-14 03:21:01.625 135 12603.40 70.75 54953.05 88888.00 2012-05-14 03:21:01.750 135 12603.40 70.75 54953.07 88888.00 2012-05-14 03:21:01.875 135 12603.38 70.75 54953.05 88888.00 2012-05-14 03:21:02.000 135 12603.33 70.78 54953.03 88888.00 2012-05-14 03:21:02.125 135 12603.27 70.78 54953.05 88888.00 2012-05-14 03:21:02.250 135 12603.25 70.75 54953.03 88888.00 2012-05-14 03:21:02.375 135 12603.27 70.75 54953.03 88888.00 2012-05-14 03:21:02.500 135 12603.30 70.75 54953.03 88888.00 2012-05-14 03:21:02.625 135 12603.33 70.75 54953.03 88888.00 2012-05-14 03:21:02.750 135 12603.30 70.75 54953.03 88888.00 2012-05-14 03:21:02.875 135 12603.27 70.72 54953.03 88888.00 2012-05-14 03:21:03.000 135 12603.25 70.70 54953.00 88888.00 2012-05-14 03:21:03.125 135 12603.25 70.72 54953.03 88888.00 2012-05-14 03:21:03.250 135 12603.27 70.75 54953.05 88888.00 2012-05-14 03:21:03.375 135 12603.33 70.75 54953.03 88888.00 2012-05-14 03:21:03.500 135 12603.30 70.75 54953.05 88888.00 2012-05-14 03:21:03.625 135 12603.33 70.78 54953.07 88888.00 2012-05-14 03:21:03.750 135 12603.38 70.78 54953.03 88888.00 2012-05-14 03:21:03.875 135 12603.38 70.75 54953.03 88888.00 2012-05-14 03:21:04.000 135 12603.35 70.75 54953.00 88888.00 2012-05-14 03:21:04.125 135 12603.38 70.72 54953.03 88888.00 2012-05-14 03:21:04.250 135 12603.38 70.72 54953.05 88888.00 2012-05-14 03:21:04.375 135 12603.38 70.72 54953.07 88888.00 2012-05-14 03:21:04.500 135 12603.30 70.70 54953.05 88888.00 2012-05-14 03:21:04.625 135 12603.27 70.72 54953.05 88888.00 2012-05-14 03:21:04.750 135 12603.27 70.72 54953.07 88888.00 2012-05-14 03:21:04.875 135 12603.30 70.75 54953.07 88888.00 2012-05-14 03:21:05.000 135 12603.33 70.72 54953.03 88888.00 2012-05-14 03:21:05.125 135 12603.30 70.70 54953.00 88888.00 2012-05-14 03:21:05.250 135 12603.25 70.70 54953.03 88888.00 2012-05-14 03:21:05.375 135 12603.27 70.72 54953.03 88888.00 2012-05-14 03:21:05.500 135 12603.35 70.72 54953.00 88888.00 2012-05-14 03:21:05.625 135 12603.38 70.72 54953.03 88888.00 2012-05-14 03:21:05.750 135 12603.38 70.75 54953.00 88888.00 2012-05-14 03:21:05.875 135 12603.30 70.75 54953.00 88888.00 2012-05-14 03:21:06.000 135 12603.27 70.78 54953.05 88888.00 2012-05-14 03:21:06.125 135 12603.30 70.75 54953.05 88888.00 2012-05-14 03:21:06.250 135 12603.30 70.75 54953.05 88888.00 2012-05-14 03:21:06.375 135 12603.27 70.72 54953.05 88888.00 2012-05-14 03:21:06.500 135 12603.30 70.67 54953.05 88888.00 2012-05-14 03:21:06.625 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:06.750 135 12603.25 70.70 54953.05 88888.00 2012-05-14 03:21:06.875 135 12603.30 70.70 54953.05 88888.00 2012-05-14 03:21:07.000 135 12603.30 70.70 54953.05 88888.00 2012-05-14 03:21:07.125 135 12603.30 70.67 54953.05 88888.00 2012-05-14 03:21:07.250 135 12603.27 70.67 54953.07 88888.00 2012-05-14 03:21:07.375 135 12603.27 70.72 54953.07 88888.00 2012-05-14 03:21:07.500 135 12603.25 70.72 54953.05 88888.00 2012-05-14 03:21:07.625 135 12603.23 70.75 54953.03 88888.00 2012-05-14 03:21:07.750 135 12603.27 70.72 54953.00 88888.00 2012-05-14 03:21:07.875 135 12603.23 70.70 54953.00 88888.00 2012-05-14 03:21:08.000 135 12603.23 70.67 54953.00 88888.00 2012-05-14 03:21:08.125 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:08.250 135 12603.30 70.72 54953.03 88888.00 2012-05-14 03:21:08.375 135 12603.27 70.72 54953.07 88888.00 2012-05-14 03:21:08.500 135 12603.27 70.72 54953.05 88888.00 2012-05-14 03:21:08.625 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:08.750 135 12603.23 70.70 54953.03 88888.00 2012-05-14 03:21:08.875 135 12603.17 70.72 54953.05 88888.00 2012-05-14 03:21:09.000 135 12603.17 70.75 54953.05 88888.00 2012-05-14 03:21:09.125 135 12603.17 70.72 54953.07 88888.00 2012-05-14 03:21:09.250 135 12603.17 70.67 54953.05 88888.00 2012-05-14 03:21:09.375 135 12603.20 70.67 54953.03 88888.00 2012-05-14 03:21:09.500 135 12603.23 70.65 54953.03 88888.00 2012-05-14 03:21:09.625 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:09.750 135 12603.27 70.70 54953.05 88888.00 2012-05-14 03:21:09.875 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:10.000 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:10.125 135 12603.25 70.65 54953.05 88888.00 2012-05-14 03:21:10.250 135 12603.23 70.67 54953.05 88888.00 2012-05-14 03:21:10.375 135 12603.23 70.70 54953.07 88888.00 2012-05-14 03:21:10.500 135 12603.25 70.70 54953.07 88888.00 2012-05-14 03:21:10.625 135 12603.27 70.70 54953.07 88888.00 2012-05-14 03:21:10.750 135 12603.25 70.67 54953.03 88888.00 2012-05-14 03:21:10.875 135 12603.20 70.65 54952.97 88888.00 2012-05-14 03:21:11.000 135 12603.23 70.65 54952.97 88888.00 2012-05-14 03:21:11.125 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:11.250 135 12603.27 70.72 54953.05 88888.00 2012-05-14 03:21:11.375 135 12603.30 70.70 54953.05 88888.00 2012-05-14 03:21:11.500 135 12603.30 70.67 54953.05 88888.00 2012-05-14 03:21:11.625 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:11.750 135 12603.27 70.70 54953.05 88888.00 2012-05-14 03:21:11.875 135 12603.25 70.67 54953.07 88888.00 2012-05-14 03:21:12.000 135 12603.23 70.65 54953.03 88888.00 2012-05-14 03:21:12.125 135 12603.25 70.65 54953.05 88888.00 2012-05-14 03:21:12.250 135 12603.20 70.67 54953.05 88888.00 2012-05-14 03:21:12.375 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:12.500 135 12603.25 70.70 54953.03 88888.00 2012-05-14 03:21:12.625 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:12.750 135 12603.27 70.67 54953.03 88888.00 2012-05-14 03:21:12.875 135 12603.23 70.67 54953.05 88888.00 2012-05-14 03:21:13.000 135 12603.27 70.65 54953.05 88888.00 2012-05-14 03:21:13.125 135 12603.38 70.67 54953.07 88888.00 2012-05-14 03:21:13.250 135 12603.33 70.67 54953.05 88888.00 2012-05-14 03:21:13.375 135 12603.30 70.70 54953.03 88888.00 2012-05-14 03:21:13.500 135 12603.25 70.70 54953.03 88888.00 2012-05-14 03:21:13.625 135 12603.27 70.65 54953.00 88888.00 2012-05-14 03:21:13.750 135 12603.38 70.67 54953.00 88888.00 2012-05-14 03:21:13.875 135 12603.40 70.67 54952.97 88888.00 2012-05-14 03:21:14.000 135 12603.35 70.65 54952.95 88888.00 2012-05-14 03:21:14.125 135 12603.30 70.67 54952.95 88888.00 2012-05-14 03:21:14.250 135 12603.33 70.65 54953.00 88888.00 2012-05-14 03:21:14.375 135 12603.33 70.62 54953.03 88888.00 2012-05-14 03:21:14.500 135 12603.33 70.65 54953.03 88888.00 2012-05-14 03:21:14.625 135 12603.33 70.65 54953.03 88888.00 2012-05-14 03:21:14.750 135 12603.30 70.65 54953.03 88888.00 2012-05-14 03:21:14.875 135 12603.33 70.65 54952.97 88888.00 2012-05-14 03:21:15.000 135 12603.27 70.65 54952.95 88888.00 2012-05-14 03:21:15.125 135 12603.25 70.65 54953.00 88888.00 2012-05-14 03:21:15.250 135 12603.23 70.65 54953.00 88888.00 2012-05-14 03:21:15.375 135 12603.23 70.67 54953.05 88888.00 2012-05-14 03:21:15.500 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:15.625 135 12603.25 70.67 54953.03 88888.00 2012-05-14 03:21:15.750 135 12603.27 70.67 54953.03 88888.00 2012-05-14 03:21:15.875 135 12603.30 70.67 54953.05 88888.00 2012-05-14 03:21:16.000 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:16.125 135 12603.20 70.67 54953.03 88888.00 2012-05-14 03:21:16.250 135 12603.17 70.65 54953.00 88888.00 2012-05-14 03:21:16.375 135 12603.17 70.67 54953.00 88888.00 2012-05-14 03:21:16.500 135 12603.25 70.70 54953.03 88888.00 2012-05-14 03:21:16.625 135 12603.30 70.70 54953.03 88888.00 2012-05-14 03:21:16.750 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:16.875 135 12603.33 70.65 54953.03 88888.00 2012-05-14 03:21:17.000 135 12603.40 70.65 54953.03 88888.00 2012-05-14 03:21:17.125 135 12603.35 70.67 54953.05 88888.00 2012-05-14 03:21:17.250 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:17.375 135 12603.27 70.70 54953.03 88888.00 2012-05-14 03:21:17.500 135 12603.30 70.70 54952.97 88888.00 2012-05-14 03:21:17.625 135 12603.38 70.70 54953.00 88888.00 2012-05-14 03:21:17.750 135 12603.35 70.65 54953.00 88888.00 2012-05-14 03:21:17.875 135 12603.33 70.65 54953.00 88888.00 2012-05-14 03:21:18.000 135 12603.38 70.70 54953.00 88888.00 2012-05-14 03:21:18.125 135 12603.35 70.70 54953.00 88888.00 2012-05-14 03:21:18.250 135 12603.33 70.67 54952.97 88888.00 2012-05-14 03:21:18.375 135 12603.38 70.67 54953.00 88888.00 2012-05-14 03:21:18.500 135 12603.38 70.70 54953.00 88888.00 2012-05-14 03:21:18.625 135 12603.30 70.67 54953.03 88888.00 2012-05-14 03:21:18.750 135 12603.27 70.67 54953.00 88888.00 2012-05-14 03:21:18.875 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:19.000 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:19.125 135 12603.38 70.67 54953.05 88888.00 2012-05-14 03:21:19.250 135 12603.38 70.62 54953.07 88888.00 2012-05-14 03:21:19.375 135 12603.33 70.62 54953.05 88888.00 2012-05-14 03:21:19.500 135 12603.27 70.65 54953.07 88888.00 2012-05-14 03:21:19.625 135 12603.30 70.67 54953.07 88888.00 2012-05-14 03:21:19.750 135 12603.27 70.65 54953.07 88888.00 2012-05-14 03:21:19.875 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:20.000 135 12603.23 70.70 54953.05 88888.00 2012-05-14 03:21:20.125 135 12603.20 70.67 54953.05 88888.00 2012-05-14 03:21:20.250 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:20.375 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:20.500 135 12603.20 70.65 54953.05 88888.00 2012-05-14 03:21:20.625 135 12603.20 70.65 54953.05 88888.00 2012-05-14 03:21:20.750 135 12603.20 70.67 54953.03 88888.00 2012-05-14 03:21:20.875 135 12603.17 70.67 54953.05 88888.00 2012-05-14 03:21:21.000 135 12603.17 70.65 54953.03 88888.00 2012-05-14 03:21:21.125 135 12603.20 70.65 54953.07 88888.00 2012-05-14 03:21:21.250 135 12603.15 70.65 54953.05 88888.00 2012-05-14 03:21:21.375 135 12603.20 70.65 54953.05 88888.00 2012-05-14 03:21:21.500 135 12603.25 70.60 54953.03 88888.00 2012-05-14 03:21:21.625 135 12603.23 70.62 54953.05 88888.00 2012-05-14 03:21:21.750 135 12603.25 70.67 54953.03 88888.00 2012-05-14 03:21:21.875 135 12603.25 70.65 54953.03 88888.00 2012-05-14 03:21:22.000 135 12603.23 70.67 54953.00 88888.00 2012-05-14 03:21:22.125 135 12603.25 70.67 54953.03 88888.00 2012-05-14 03:21:22.250 135 12603.27 70.65 54953.03 88888.00 2012-05-14 03:21:22.375 135 12603.27 70.65 54953.00 88888.00 2012-05-14 03:21:22.500 135 12603.23 70.65 54953.00 88888.00 2012-05-14 03:21:22.625 135 12603.25 70.67 54953.00 88888.00 2012-05-14 03:21:22.750 135 12603.23 70.67 54953.03 88888.00 2012-05-14 03:21:22.875 135 12603.23 70.65 54953.05 88888.00 2012-05-14 03:21:23.000 135 12603.25 70.65 54953.00 88888.00 2012-05-14 03:21:23.125 135 12603.27 70.67 54953.03 88888.00 2012-05-14 03:21:23.250 135 12603.23 70.65 54953.05 88888.00 2012-05-14 03:21:23.375 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:23.500 135 12603.27 70.67 54953.05 88888.00 2012-05-14 03:21:23.625 135 12603.25 70.65 54953.05 88888.00 2012-05-14 03:21:23.750 135 12603.25 70.65 54953.05 88888.00 2012-05-14 03:21:23.875 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:24.000 135 12603.23 70.67 54953.00 88888.00 2012-05-14 03:21:24.125 135 12603.20 70.67 54953.00 88888.00 2012-05-14 03:21:24.250 135 12603.23 70.65 54953.03 88888.00 2012-05-14 03:21:24.375 135 12603.25 70.67 54953.05 88888.00 2012-05-14 03:21:24.500 135 12603.25 70.65 54953.05 88888.00 2012-05-14 03:21:24.625 135 12603.23 70.62 54953.03 88888.00 2012-05-14 03:21:24.750 135 12603.20 70.65 54953.03 88888.00 2012-05-14 03:21:24.875 135 12603.20 70.67 54953.03 88888.00 2012-05-14 03:21:25.000 135 12603.15 70.67 54953.00 88888.00 2012-05-14 03:21:25.125 135 12603.17 70.67 54953.00 88888.00 2012-05-14 03:21:25.250 135 12603.15 70.65 54953.00 88888.00 2012-05-14 03:21:25.375 135 12603.12 70.67 54953.00 88888.00 2012-05-14 03:21:25.500 135 12603.08 70.67 54953.03 88888.00 2012-05-14 03:21:25.625 135 12603.05 70.67 54953.00 88888.00 2012-05-14 03:21:25.750 135 12603.12 70.67 54953.00 88888.00 2012-05-14 03:21:25.875 135 12603.20 70.70 54953.03 88888.00 2012-05-14 03:21:26.000 135 12603.15 70.70 54953.00 88888.00 2012-05-14 03:21:26.125 135 12603.15 70.72 54953.00 88888.00 2012-05-14 03:21:26.250 135 12603.20 70.70 54953.03 88888.00 2012-05-14 03:21:26.375 135 12603.20 70.70 54953.03 88888.00 2012-05-14 03:21:26.500 135 12603.23 70.72 54953.05 88888.00 2012-05-14 03:21:26.625 135 12603.30 70.72 54953.05 88888.00 2012-05-14 03:21:26.750 135 12603.27 70.75 54953.05 88888.00 2012-05-14 03:21:26.875 135 12603.20 70.72 54953.00 88888.00 2012-05-14 03:21:27.000 135 12603.17 70.72 54953.00 88888.00 2012-05-14 03:21:27.125 135 12603.17 70.67 54953.00 88888.00 2012-05-14 03:21:27.250 135 12603.17 70.67 54953.00 88888.00 2012-05-14 03:21:27.375 135 12603.20 70.70 54952.97 88888.00 2012-05-14 03:21:27.500 135 12603.23 70.70 54952.97 88888.00 2012-05-14 03:21:27.625 135 12603.20 70.72 54952.95 88888.00 2012-05-14 03:21:27.750 135 12603.17 70.72 54952.95 88888.00 2012-05-14 03:21:27.875 135 12603.15 70.70 54953.00 88888.00 2012-05-14 03:21:28.000 135 12603.10 70.67 54953.00 88888.00 2012-05-14 03:21:28.125 135 12603.08 70.67 54953.00 88888.00 2012-05-14 03:21:28.250 135 12603.10 70.72 54953.03 88888.00 2012-05-14 03:21:28.375 135 12603.17 70.72 54953.03 88888.00 2012-05-14 03:21:28.500 135 12603.20 70.72 54953.00 88888.00 2012-05-14 03:21:28.625 135 12603.23 70.70 54953.03 88888.00 2012-05-14 03:21:28.750 135 12603.25 70.72 54953.00 88888.00 2012-05-14 03:21:28.875 135 12603.20 70.75 54953.03 88888.00 2012-05-14 03:21:29.000 135 12603.15 70.75 54952.97 88888.00 2012-05-14 03:21:29.125 135 12603.08 70.75 54953.00 88888.00 2012-05-14 03:21:29.250 135 12603.02 70.70 54953.00 88888.00 2012-05-14 03:21:29.375 135 12603.08 70.70 54953.00 88888.00 2012-05-14 03:21:29.500 135 12603.08 70.72 54953.00 88888.00 2012-05-14 03:21:29.625 135 12603.12 70.72 54952.97 88888.00 2012-05-14 03:21:29.750 135 12603.17 70.72 54953.03 88888.00 2012-05-14 03:21:29.875 135 12603.15 70.75 54953.03 88888.00 2012-05-14 03:21:30.000 135 12603.15 70.75 54953.00 88888.00 2012-05-14 03:21:30.125 135 12603.15 70.72 54953.03 88888.00 2012-05-14 03:21:30.250 135 12603.12 70.70 54953.03 88888.00 2012-05-14 03:21:30.375 135 12603.15 70.70 54953.03 88888.00 2012-05-14 03:21:30.500 135 12603.15 70.72 54953.03 88888.00 2012-05-14 03:21:30.625 135 12603.17 70.72 54953.00 88888.00 2012-05-14 03:21:30.750 135 12603.17 70.72 54953.03 88888.00 2012-05-14 03:21:30.875 135 12603.17 70.70 54953.03 88888.00 2012-05-14 03:21:31.000 135 12603.15 70.72 54953.00 88888.00 2012-05-14 03:21:31.125 135 12603.12 70.78 54953.00 88888.00 2012-05-14 03:21:31.250 135 12603.20 70.75 54953.05 88888.00 2012-05-14 03:21:31.375 135 12603.20 70.78 54953.05 88888.00 2012-05-14 03:21:31.500 135 12603.17 70.78 54953.05 88888.00 2012-05-14 03:21:31.625 135 12603.23 70.78 54953.05 88888.00 2012-05-14 03:21:31.750 135 12603.20 70.78 54953.03 88888.00 2012-05-14 03:21:31.875 135 12603.15 70.75 54953.00 88888.00 2012-05-14 03:21:32.000 135 12603.20 70.75 54953.03 88888.00 2012-05-14 03:21:32.125 135 12603.23 70.72 54953.03 88888.00 2012-05-14 03:21:32.250 135 12603.17 70.72 54953.03 88888.00 2012-05-14 03:21:32.375 135 12603.20 70.75 54953.00 88888.00 2012-05-14 03:21:32.500 135 12603.20 70.75 54953.03 88888.00 2012-05-14 03:21:32.625 135 12603.23 70.75 54953.03 88888.00 2012-05-14 03:21:32.750 135 12603.25 70.72 54953.03 88888.00 2012-05-14 03:21:32.875 135 12603.23 70.72 54953.00 88888.00 2012-05-14 03:21:33.000 135 12603.20 70.75 54953.05 88888.00 2012-05-14 03:21:33.125 135 12603.20 70.75 54953.07 88888.00 2012-05-14 03:21:33.250 135 12603.20 70.70 54953.07 88888.00 2012-05-14 03:21:33.375 135 12603.20 70.70 54953.07 88888.00 2012-05-14 03:21:33.500 135 12603.17 70.72 54953.07 88888.00 2012-05-14 03:21:33.625 135 12603.17 70.75 54953.07 88888.00 2012-05-14 03:21:33.750 135 12603.12 70.75 54953.07 88888.00 2012-05-14 03:21:33.875 135 12603.12 70.75 54953.07 88888.00 2012-05-14 03:21:34.000 135 12603.17 70.75 54953.07 88888.00 2012-05-14 03:21:34.125 135 12603.15 70.72 54953.05 88888.00 2012-05-14 03:21:34.250 135 12603.17 70.75 54953.10 88888.00 2012-05-14 03:21:34.375 135 12603.20 70.78 54953.07 88888.00 2012-05-14 03:21:34.500 135 12603.17 70.75 54953.03 88888.00 2012-05-14 03:21:34.625 135 12603.23 70.72 54953.03 88888.00 2012-05-14 03:21:34.750 135 12603.23 70.72 54953.03 88888.00 2012-05-14 03:21:34.875 135 12603.20 70.75 54953.05 88888.00 2012-05-14 03:21:35.000 135 12603.20 70.78 54953.05 88888.00 2012-05-14 03:21:35.125 135 12603.17 70.75 54953.10 88888.00 2012-05-14 03:21:35.250 135 12603.17 70.75 54953.07 88888.00 2012-05-14 03:21:35.375 135 12603.12 70.78 54953.07 88888.00 2012-05-14 03:21:35.500 135 12603.08 70.78 54953.05 88888.00 2012-05-14 03:21:35.625 135 12603.12 70.75 54953.03 88888.00 2012-05-14 03:21:35.750 135 12603.10 70.75 54953.05 88888.00 2012-05-14 03:21:35.875 135 12603.02 70.72 54953.05 88888.00 2012-05-14 03:21:36.000 135 12603.05 70.75 54953.03 88888.00 2012-05-14 03:21:36.125 135 12603.15 70.75 54953.05 88888.00 2012-05-14 03:21:36.250 135 12603.17 70.78 54953.07 88888.00 2012-05-14 03:21:36.375 135 12603.17 70.78 54953.07 88888.00 2012-05-14 03:21:36.500 135 12603.15 70.78 54953.05 88888.00 2012-05-14 03:21:36.625 135 12603.10 70.78 54953.05 88888.00 2012-05-14 03:21:36.750 135 12603.08 70.78 54953.05 88888.00 2012-05-14 03:21:36.875 135 12603.02 70.75 54953.05 88888.00 2012-05-14 03:21:37.000 135 12603.10 70.75 54953.05 88888.00 2012-05-14 03:21:37.125 135 12603.12 70.75 54953.05 88888.00 2012-05-14 03:21:37.250 135 12603.15 70.78 54953.07 88888.00 2012-05-14 03:21:37.375 135 12603.23 70.78 54953.03 88888.00 2012-05-14 03:21:37.500 135 12603.20 70.75 54953.03 88888.00 2012-05-14 03:21:37.625 135 12603.20 70.75 54953.03 88888.00 2012-05-14 03:21:37.750 135 12603.12 70.78 54953.03 88888.00 2012-05-14 03:21:37.875 135 12603.08 70.78 54953.05 88888.00 2012-05-14 03:21:38.000 135 12603.10 70.80 54953.05 88888.00 2012-05-14 03:21:38.125 135 12603.17 70.78 54953.03 88888.00 2012-05-14 03:21:38.250 135 12603.23 70.75 54953.03 88888.00 2012-05-14 03:21:38.375 135 12603.20 70.78 54953.03 88888.00 2012-05-14 03:21:38.500 135 12603.12 70.78 54953.03 88888.00 2012-05-14 03:21:38.625 135 12603.15 70.80 54953.03 88888.00 2012-05-14 03:21:38.750 135 12603.17 70.80 54953.05 88888.00 2012-05-14 03:21:38.875 135 12603.15 70.80 54953.05 88888.00 2012-05-14 03:21:39.000 135 12603.12 70.78 54953.00 88888.00 2012-05-14 03:21:39.125 135 12603.15 70.78 54953.03 88888.00 2012-05-14 03:21:39.250 135 12603.10 70.83 54953.05 88888.00 2012-05-14 03:21:39.375 135 12603.05 70.85 54953.03 88888.00 2012-05-14 03:21:39.500 135 12603.05 70.80 54953.00 88888.00 2012-05-14 03:21:39.625 135 12603.12 70.80 54953.00 88888.00 2012-05-14 03:21:39.750 135 12603.20 70.80 54953.00 88888.00 2012-05-14 03:21:39.875 135 12603.23 70.83 54953.00 88888.00 2012-05-14 03:21:40.000 135 12603.23 70.85 54953.03 88888.00 2012-05-14 03:21:40.125 135 12603.17 70.85 54953.05 88888.00 2012-05-14 03:21:40.250 135 12603.15 70.80 54953.05 88888.00 2012-05-14 03:21:40.375 135 12603.23 70.83 54953.03 88888.00 2012-05-14 03:21:40.500 135 12603.23 70.85 54953.03 88888.00 2012-05-14 03:21:40.625 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:21:40.750 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:21:40.875 135 12603.20 70.80 54953.00 88888.00 2012-05-14 03:21:41.000 135 12603.17 70.80 54952.97 88888.00 2012-05-14 03:21:41.125 135 12603.15 70.78 54953.00 88888.00 2012-05-14 03:21:41.250 135 12603.17 70.75 54953.00 88888.00 2012-05-14 03:21:41.375 135 12603.23 70.75 54953.03 88888.00 2012-05-14 03:21:41.500 135 12603.15 70.78 54953.03 88888.00 2012-05-14 03:21:41.625 135 12603.12 70.83 54953.07 88888.00 2012-05-14 03:21:41.750 135 12603.20 70.83 54953.05 88888.00 2012-05-14 03:21:41.875 135 12603.17 70.80 54953.05 88888.00 2012-05-14 03:21:42.000 135 12603.12 70.80 54953.03 88888.00 2012-05-14 03:21:42.125 135 12603.15 70.80 54953.03 88888.00 2012-05-14 03:21:42.250 135 12603.15 70.72 54953.03 88888.00 2012-05-14 03:21:42.375 135 12603.12 70.75 54953.05 88888.00 2012-05-14 03:21:42.500 135 12603.08 70.78 54953.03 88888.00 2012-05-14 03:21:42.625 135 12603.10 70.80 54953.03 88888.00 2012-05-14 03:21:42.750 135 12603.12 70.83 54953.03 88888.00 2012-05-14 03:21:42.875 135 12603.15 70.80 54953.05 88888.00 2012-05-14 03:21:43.000 135 12603.15 70.75 54953.05 88888.00 2012-05-14 03:21:43.125 135 12603.12 70.78 54953.07 88888.00 2012-05-14 03:21:43.250 135 12603.08 70.78 54953.03 88888.00 2012-05-14 03:21:43.375 135 12603.08 70.78 54953.00 88888.00 2012-05-14 03:21:43.500 135 12603.08 70.78 54953.03 88888.00 2012-05-14 03:21:43.625 135 12603.08 70.80 54953.05 88888.00 2012-05-14 03:21:43.750 135 12603.08 70.83 54953.05 88888.00 2012-05-14 03:21:43.875 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:21:44.000 135 12603.05 70.83 54953.03 88888.00 2012-05-14 03:21:44.125 135 12603.00 70.80 54953.05 88888.00 2012-05-14 03:21:44.250 135 12603.02 70.83 54953.07 88888.00 2012-05-14 03:21:44.375 135 12603.00 70.83 54953.05 88888.00 2012-05-14 03:21:44.500 135 12603.05 70.78 54953.07 88888.00 2012-05-14 03:21:44.625 135 12603.02 70.80 54953.07 88888.00 2012-05-14 03:21:44.750 135 12603.00 70.83 54953.10 88888.00 2012-05-14 03:21:44.875 135 12603.05 70.83 54953.10 88888.00 2012-05-14 03:21:45.000 135 12603.02 70.80 54953.07 88888.00 2012-05-14 03:21:45.125 135 12603.05 70.80 54953.07 88888.00 2012-05-14 03:21:45.250 135 12603.08 70.80 54953.10 88888.00 2012-05-14 03:21:45.375 135 12603.15 70.83 54953.10 88888.00 2012-05-14 03:21:45.500 135 12603.12 70.80 54953.07 88888.00 2012-05-14 03:21:45.625 135 12603.10 70.78 54953.05 88888.00 2012-05-14 03:21:45.750 135 12603.10 70.78 54953.03 88888.00 2012-05-14 03:21:45.875 135 12603.08 70.80 54953.03 88888.00 2012-05-14 03:21:46.000 135 12603.05 70.78 54953.05 88888.00 2012-05-14 03:21:46.125 135 12603.05 70.78 54953.07 88888.00 2012-05-14 03:21:46.250 135 12603.05 70.78 54953.10 88888.00 2012-05-14 03:21:46.375 135 12603.08 70.80 54953.07 88888.00 2012-05-14 03:21:46.500 135 12603.08 70.80 54953.07 88888.00 2012-05-14 03:21:46.625 135 12603.15 70.83 54953.07 88888.00 2012-05-14 03:21:46.750 135 12603.15 70.85 54953.03 88888.00 2012-05-14 03:21:46.875 135 12603.10 70.83 54953.05 88888.00 2012-05-14 03:21:47.000 135 12603.12 70.78 54953.05 88888.00 2012-05-14 03:21:47.125 135 12603.12 70.78 54953.05 88888.00 2012-05-14 03:21:47.250 135 12603.15 70.80 54953.05 88888.00 2012-05-14 03:21:47.375 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:21:47.500 135 12603.17 70.83 54953.05 88888.00 2012-05-14 03:21:47.625 135 12603.20 70.83 54953.03 88888.00 2012-05-14 03:21:47.750 135 12603.17 70.85 54953.00 88888.00 2012-05-14 03:21:47.875 135 12603.17 70.80 54953.03 88888.00 2012-05-14 03:21:48.000 135 12603.17 70.80 54953.00 88888.00 2012-05-14 03:21:48.125 135 12603.23 70.83 54953.00 88888.00 2012-05-14 03:21:48.250 135 12603.17 70.80 54953.03 88888.00 2012-05-14 03:21:48.375 135 12603.23 70.83 54953.03 88888.00 2012-05-14 03:21:48.500 135 12603.20 70.83 54953.03 88888.00 2012-05-14 03:21:48.625 135 12603.23 70.83 54953.05 88888.00 2012-05-14 03:21:48.750 135 12603.23 70.83 54953.05 88888.00 2012-05-14 03:21:48.875 135 12603.23 70.83 54953.03 88888.00 2012-05-14 03:21:49.000 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:21:49.125 135 12603.20 70.80 54953.05 88888.00 2012-05-14 03:21:49.250 135 12603.20 70.80 54953.05 88888.00 2012-05-14 03:21:49.375 135 12603.17 70.88 54953.03 88888.00 2012-05-14 03:21:49.500 135 12603.17 70.85 54953.05 88888.00 2012-05-14 03:21:49.625 135 12603.20 70.85 54953.05 88888.00 2012-05-14 03:21:49.750 135 12603.17 70.83 54953.05 88888.00 2012-05-14 03:21:49.875 135 12603.20 70.85 54953.07 88888.00 2012-05-14 03:21:50.000 135 12603.20 70.85 54953.05 88888.00 2012-05-14 03:21:50.125 135 12603.17 70.85 54953.07 88888.00 2012-05-14 03:21:50.250 135 12603.10 70.85 54953.07 88888.00 2012-05-14 03:21:50.375 135 12603.12 70.80 54953.10 88888.00 2012-05-14 03:21:50.500 135 12603.12 70.80 54953.07 88888.00 2012-05-14 03:21:50.625 135 12603.17 70.83 54953.07 88888.00 2012-05-14 03:21:50.750 135 12603.12 70.85 54953.07 88888.00 2012-05-14 03:21:50.875 135 12603.12 70.85 54953.05 88888.00 2012-05-14 03:21:51.000 135 12603.15 70.85 54953.03 88888.00 2012-05-14 03:21:51.125 135 12603.15 70.83 54953.05 88888.00 2012-05-14 03:21:51.250 135 12603.05 70.80 54953.07 88888.00 2012-05-14 03:21:51.375 135 12603.08 70.80 54953.03 88888.00 2012-05-14 03:21:51.500 135 12603.05 70.83 54953.07 88888.00 2012-05-14 03:21:51.625 135 12603.08 70.83 54953.07 88888.00 2012-05-14 03:21:51.750 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:21:51.875 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:21:52.000 135 12603.08 70.80 54953.05 88888.00 2012-05-14 03:21:52.125 135 12603.08 70.80 54953.05 88888.00 2012-05-14 03:21:52.250 135 12603.05 70.78 54953.03 88888.00 2012-05-14 03:21:52.375 135 12603.05 70.78 54953.03 88888.00 2012-05-14 03:21:52.500 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:21:52.625 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:21:52.750 135 12603.17 70.85 54953.03 88888.00 2012-05-14 03:21:52.875 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:21:53.000 135 12603.15 70.83 54953.00 88888.00 2012-05-14 03:21:53.125 135 12603.15 70.85 54953.00 88888.00 2012-05-14 03:21:53.250 135 12603.10 70.88 54953.05 88888.00 2012-05-14 03:21:53.375 135 12603.10 70.88 54953.03 88888.00 2012-05-14 03:21:53.500 135 12603.12 70.85 54953.05 88888.00 2012-05-14 03:21:53.625 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:21:53.750 135 12603.15 70.83 54953.00 88888.00 2012-05-14 03:21:53.875 135 12603.10 70.85 54953.03 88888.00 2012-05-14 03:21:54.000 135 12603.08 70.85 54953.03 88888.00 2012-05-14 03:21:54.125 135 12603.08 70.85 54953.05 88888.00 2012-05-14 03:21:54.250 135 12603.15 70.85 54953.05 88888.00 2012-05-14 03:21:54.375 135 12603.17 70.85 54953.03 88888.00 2012-05-14 03:21:54.500 135 12603.10 70.83 54953.00 88888.00 2012-05-14 03:21:54.625 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:54.750 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:54.875 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:55.000 135 12603.10 70.85 54953.03 88888.00 2012-05-14 03:21:55.125 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:55.250 135 12603.02 70.85 54953.05 88888.00 2012-05-14 03:21:55.375 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:55.500 135 12603.05 70.80 54953.03 88888.00 2012-05-14 03:21:55.625 135 12603.10 70.78 54953.03 88888.00 2012-05-14 03:21:55.750 135 12603.10 70.83 54953.05 88888.00 2012-05-14 03:21:55.875 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:21:56.000 135 12603.10 70.83 54953.00 88888.00 2012-05-14 03:21:56.125 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:21:56.250 135 12603.08 70.83 54953.05 88888.00 2012-05-14 03:21:56.375 135 12603.08 70.83 54953.07 88888.00 2012-05-14 03:21:56.500 135 12603.08 70.80 54953.05 88888.00 2012-05-14 03:21:56.625 135 12603.08 70.80 54953.07 88888.00 2012-05-14 03:21:56.750 135 12603.05 70.83 54953.07 88888.00 2012-05-14 03:21:56.875 135 12603.02 70.83 54953.05 88888.00 2012-05-14 03:21:57.000 135 12603.08 70.80 54953.03 88888.00 2012-05-14 03:21:57.125 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:21:57.250 135 12603.08 70.83 54953.05 88888.00 2012-05-14 03:21:57.375 135 12603.05 70.83 54953.00 88888.00 2012-05-14 03:21:57.500 135 12603.02 70.85 54952.97 88888.00 2012-05-14 03:21:57.625 135 12603.00 70.85 54953.03 88888.00 2012-05-14 03:21:57.750 135 12603.00 70.85 54953.05 88888.00 2012-05-14 03:21:57.875 135 12603.08 70.85 54953.05 88888.00 2012-05-14 03:21:58.000 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:21:58.125 135 12603.15 70.83 54953.07 88888.00 2012-05-14 03:21:58.250 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:21:58.375 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:21:58.500 135 12603.12 70.85 54953.03 88888.00 2012-05-14 03:21:58.625 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:21:58.750 135 12603.08 70.85 54953.05 88888.00 2012-05-14 03:21:58.875 135 12603.05 70.83 54953.05 88888.00 2012-05-14 03:21:59.000 135 12603.05 70.85 54953.05 88888.00 2012-05-14 03:21:59.125 135 12603.05 70.85 54953.05 88888.00 2012-05-14 03:21:59.250 135 12603.00 70.83 54953.03 88888.00 2012-05-14 03:21:59.375 135 12603.05 70.85 54953.00 88888.00 2012-05-14 03:21:59.500 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:21:59.625 135 12603.05 70.80 54953.03 88888.00 2012-05-14 03:21:59.750 135 12603.05 70.83 54953.03 88888.00 2012-05-14 03:21:59.875 135 12603.10 70.80 54953.00 88888.00 2012-05-14 03:22:00.000 135 12603.08 70.80 54952.97 88888.00 2012-05-14 03:22:00.125 135 12603.10 70.83 54953.00 88888.00 2012-05-14 03:22:00.250 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:22:00.375 135 12603.10 70.85 54953.03 88888.00 2012-05-14 03:22:00.500 135 12603.17 70.88 54953.05 88888.00 2012-05-14 03:22:00.625 135 12603.17 70.85 54953.00 88888.00 2012-05-14 03:22:00.750 135 12603.17 70.85 54953.05 88888.00 2012-05-14 03:22:00.875 135 12603.15 70.80 54953.05 88888.00 2012-05-14 03:22:01.000 135 12603.12 70.80 54953.03 88888.00 2012-05-14 03:22:01.125 135 12603.12 70.80 54953.03 88888.00 2012-05-14 03:22:01.250 135 12603.02 70.83 54953.03 88888.00 2012-05-14 03:22:01.375 135 12603.02 70.85 54953.03 88888.00 2012-05-14 03:22:01.500 135 12603.05 70.85 54953.00 88888.00 2012-05-14 03:22:01.625 135 12603.10 70.85 54952.97 88888.00 2012-05-14 03:22:01.750 135 12603.05 70.85 54952.97 88888.00 2012-05-14 03:22:01.875 135 12603.00 70.83 54953.03 88888.00 2012-05-14 03:22:02.000 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:22:02.125 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:22:02.250 135 12603.10 70.80 54953.00 88888.00 2012-05-14 03:22:02.375 135 12603.02 70.80 54953.03 88888.00 2012-05-14 03:22:02.500 135 12603.00 70.85 54953.03 88888.00 2012-05-14 03:22:02.625 135 12603.10 70.80 54953.05 88888.00 2012-05-14 03:22:02.750 135 12603.17 70.83 54953.07 88888.00 2012-05-14 03:22:02.875 135 12603.15 70.83 54953.05 88888.00 2012-05-14 03:22:03.000 135 12603.12 70.85 54953.05 88888.00 2012-05-14 03:22:03.125 135 12603.10 70.85 54953.05 88888.00 2012-05-14 03:22:03.250 135 12603.12 70.83 54953.07 88888.00 2012-05-14 03:22:03.375 135 12603.23 70.80 54953.03 88888.00 2012-05-14 03:22:03.500 135 12603.17 70.83 54953.00 88888.00 2012-05-14 03:22:03.625 135 12603.15 70.83 54953.00 88888.00 2012-05-14 03:22:03.750 135 12603.12 70.83 54953.03 88888.00 2012-05-14 03:22:03.875 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:22:04.000 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:22:04.125 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:22:04.250 135 12603.08 70.83 54953.05 88888.00 2012-05-14 03:22:04.375 135 12603.08 70.83 54953.03 88888.00 2012-05-14 03:22:04.500 135 12603.08 70.83 54953.00 88888.00 2012-05-14 03:22:04.625 135 12603.12 70.83 54953.03 88888.00 2012-05-14 03:22:04.750 135 12603.12 70.83 54953.03 88888.00 2012-05-14 03:22:04.875 135 12603.20 70.83 54953.03 88888.00 2012-05-14 03:22:05.000 135 12603.20 70.85 54953.03 88888.00 2012-05-14 03:22:05.125 135 12603.17 70.88 54953.03 88888.00 2012-05-14 03:22:05.250 135 12603.15 70.85 54953.00 88888.00 2012-05-14 03:22:05.375 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:22:05.500 135 12603.23 70.83 54953.03 88888.00 2012-05-14 03:22:05.625 135 12603.12 70.85 54953.03 88888.00 2012-05-14 03:22:05.750 135 12603.02 70.83 54953.00 88888.00 2012-05-14 03:22:05.875 135 12603.00 70.85 54953.03 88888.00 2012-05-14 03:22:06.000 135 12603.02 70.85 54953.00 88888.00 2012-05-14 03:22:06.125 135 12603.12 70.83 54953.03 88888.00 2012-05-14 03:22:06.250 135 12603.12 70.83 54953.05 88888.00 2012-05-14 03:22:06.375 135 12603.10 70.83 54953.03 88888.00 2012-05-14 03:22:06.500 135 12603.08 70.85 54953.00 88888.00 2012-05-14 03:22:06.625 135 12603.12 70.85 54953.00 88888.00 2012-05-14 03:22:06.750 135 12603.17 70.83 54953.00 88888.00 2012-05-14 03:22:06.875 135 12603.23 70.80 54953.03 88888.00 2012-05-14 03:22:07.000 135 12603.25 70.80 54952.97 88888.00 2012-05-14 03:22:07.125 135 12603.23 70.80 54952.95 88888.00 2012-05-14 03:22:07.250 135 12603.15 70.83 54953.00 88888.00 2012-05-14 03:22:07.375 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:22:07.500 135 12603.17 70.83 54953.03 88888.00 2012-05-14 03:22:07.625 135 12603.15 70.83 54953.03 88888.00 2012-05-14 03:22:07.750 135 12603.15 70.80 54953.00 88888.00 2012-05-14 03:22:07.875 135 12603.23 70.83 54953.00 88888.00 2012-05-14 03:22:08.000 135 12603.25 70.83 54952.97 88888.00 2012-05-14 03:22:08.125 135 12603.17 70.83 54952.95 88888.00 2012-05-14 03:22:08.250 135 12603.15 70.83 54952.93 88888.00 2012-05-14 03:22:08.375 135 12603.20 70.83 54952.97 88888.00 2012-05-14 03:22:08.500 135 12603.23 70.85 54953.03 88888.00 2012-05-14 03:22:08.625 135 12603.23 70.83 54953.00 88888.00 2012-05-14 03:22:08.750 135 12603.17 70.83 54953.00 88888.00 2012-05-14 03:22:08.875 135 12603.17 70.85 54952.97 88888.00 2012-05-14 03:22:09.000 135 12603.20 70.83 54952.97 88888.00 2012-05-14 03:22:09.125 135 12603.23 70.83 54952.95 88888.00 2012-05-14 03:22:09.250 135 12603.23 70.80 54952.97 88888.00 2012-05-14 03:22:09.375 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:09.500 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:09.625 135 12603.25 70.85 54953.00 88888.00 2012-05-14 03:22:09.750 135 12603.27 70.83 54953.03 88888.00 2012-05-14 03:22:09.875 135 12603.23 70.85 54953.03 88888.00 2012-05-14 03:22:10.000 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:10.125 135 12603.20 70.83 54952.97 88888.00 2012-05-14 03:22:10.250 135 12603.25 70.83 54953.00 88888.00 2012-05-14 03:22:10.375 135 12603.25 70.85 54953.00 88888.00 2012-05-14 03:22:10.500 135 12603.17 70.85 54953.00 88888.00 2012-05-14 03:22:10.625 135 12603.15 70.85 54952.97 88888.00 2012-05-14 03:22:10.750 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:10.875 135 12603.25 70.80 54953.00 88888.00 2012-05-14 03:22:11.000 135 12603.25 70.83 54952.95 88888.00 2012-05-14 03:22:11.125 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:11.250 135 12603.23 70.88 54953.00 88888.00 2012-05-14 03:22:11.375 135 12603.23 70.90 54953.00 88888.00 2012-05-14 03:22:11.500 135 12603.23 70.88 54953.00 88888.00 2012-05-14 03:22:11.625 135 12603.23 70.88 54952.97 88888.00 2012-05-14 03:22:11.750 135 12603.23 70.88 54953.00 88888.00 2012-05-14 03:22:11.875 135 12603.20 70.85 54953.00 88888.00 2012-05-14 03:22:12.000 135 12603.23 70.85 54952.95 88888.00 2012-05-14 03:22:12.125 135 12603.27 70.88 54952.97 88888.00 2012-05-14 03:22:12.250 135 12603.23 70.85 54952.97 88888.00 2012-05-14 03:22:12.375 135 12603.20 70.83 54952.95 88888.00 2012-05-14 03:22:12.500 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:12.625 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:12.750 135 12603.20 70.92 54953.03 88888.00 2012-05-14 03:22:12.875 135 12603.20 70.90 54952.97 88888.00 2012-05-14 03:22:13.000 135 12603.17 70.85 54952.95 88888.00 2012-05-14 03:22:13.125 135 12603.20 70.83 54952.97 88888.00 2012-05-14 03:22:13.250 135 12603.20 70.83 54953.00 88888.00 2012-05-14 03:22:13.375 135 12603.17 70.83 54953.00 88888.00 2012-05-14 03:22:13.500 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:13.625 135 12603.25 70.85 54953.00 88888.00 2012-05-14 03:22:13.750 135 12603.25 70.85 54953.00 88888.00 2012-05-14 03:22:13.875 135 12603.30 70.88 54953.00 88888.00 2012-05-14 03:22:14.000 135 12603.30 70.85 54953.00 88888.00 2012-05-14 03:22:14.125 135 12603.23 70.83 54952.97 88888.00 2012-05-14 03:22:14.250 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:14.375 135 12603.27 70.88 54952.97 88888.00 2012-05-14 03:22:14.500 135 12603.20 70.88 54952.95 88888.00 2012-05-14 03:22:14.625 135 12603.23 70.90 54952.93 88888.00 2012-05-14 03:22:14.750 135 12603.25 70.90 54952.95 88888.00 2012-05-14 03:22:14.875 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:15.000 135 12603.25 70.85 54952.95 88888.00 2012-05-14 03:22:15.125 135 12603.25 70.85 54952.95 88888.00 2012-05-14 03:22:15.250 135 12603.23 70.85 54952.95 88888.00 2012-05-14 03:22:15.375 135 12603.25 70.85 54952.95 88888.00 2012-05-14 03:22:15.500 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:15.625 135 12603.23 70.85 54952.97 88888.00 2012-05-14 03:22:15.750 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:15.875 135 12603.23 70.85 54952.97 88888.00 2012-05-14 03:22:16.000 135 12603.27 70.88 54952.97 88888.00 2012-05-14 03:22:16.125 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:16.250 135 12603.17 70.85 54953.03 88888.00 2012-05-14 03:22:16.375 135 12603.17 70.88 54953.00 88888.00 2012-05-14 03:22:16.500 135 12603.17 70.85 54952.97 88888.00 2012-05-14 03:22:16.625 135 12603.20 70.83 54952.95 88888.00 2012-05-14 03:22:16.750 135 12603.20 70.85 54952.97 88888.00 2012-05-14 03:22:16.875 135 12603.25 70.88 54953.00 88888.00 2012-05-14 03:22:17.000 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:17.125 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:17.250 135 12603.17 70.85 54952.97 88888.00 2012-05-14 03:22:17.375 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:17.500 135 12603.23 70.90 54953.00 88888.00 2012-05-14 03:22:17.625 135 12603.23 70.90 54953.00 88888.00 2012-05-14 03:22:17.750 135 12603.25 70.88 54952.97 88888.00 2012-05-14 03:22:17.875 135 12603.23 70.85 54952.97 88888.00 2012-05-14 03:22:18.000 135 12603.23 70.88 54953.03 88888.00 2012-05-14 03:22:18.125 135 12603.25 70.90 54953.03 88888.00 2012-05-14 03:22:18.250 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:18.375 135 12603.27 70.85 54952.97 88888.00 2012-05-14 03:22:18.500 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:18.625 135 12603.15 70.88 54953.00 88888.00 2012-05-14 03:22:18.750 135 12603.20 70.90 54952.95 88888.00 2012-05-14 03:22:18.875 135 12603.20 70.92 54952.97 88888.00 2012-05-14 03:22:19.000 135 12603.17 70.92 54952.97 88888.00 2012-05-14 03:22:19.125 135 12603.23 70.88 54952.97 88888.00 2012-05-14 03:22:19.250 135 12603.23 70.85 54952.97 88888.00 2012-05-14 03:22:19.375 135 12603.27 70.88 54952.97 88888.00 2012-05-14 03:22:19.500 135 12603.27 70.88 54952.95 88888.00 2012-05-14 03:22:19.625 135 12603.27 70.90 54952.97 88888.00 2012-05-14 03:22:19.750 135 12603.27 70.90 54952.97 88888.00 2012-05-14 03:22:19.875 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:20.000 135 12603.17 70.90 54953.00 88888.00 2012-05-14 03:22:20.125 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:20.250 135 12603.30 70.90 54952.95 88888.00 2012-05-14 03:22:20.375 135 12603.38 70.88 54952.95 88888.00 2012-05-14 03:22:20.500 135 12603.35 70.88 54952.97 88888.00 2012-05-14 03:22:20.625 135 12603.35 70.88 54952.97 88888.00 2012-05-14 03:22:20.750 135 12603.27 70.88 54952.97 88888.00 2012-05-14 03:22:20.875 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:21.000 135 12603.25 70.85 54952.97 88888.00 2012-05-14 03:22:21.125 135 12603.25 70.85 54953.00 88888.00 2012-05-14 03:22:21.250 135 12603.27 70.88 54953.03 88888.00 2012-05-14 03:22:21.375 135 12603.33 70.88 54953.03 88888.00 2012-05-14 03:22:21.500 135 12603.27 70.90 54953.00 88888.00 2012-05-14 03:22:21.625 135 12603.27 70.88 54953.00 88888.00 2012-05-14 03:22:21.750 135 12603.30 70.88 54952.97 88888.00 2012-05-14 03:22:21.875 135 12603.25 70.88 54952.97 88888.00 2012-05-14 03:22:22.000 135 12603.23 70.88 54952.97 88888.00 2012-05-14 03:22:22.125 135 12603.27 70.85 54952.97 88888.00 2012-05-14 03:22:22.250 135 12603.27 70.85 54952.97 88888.00 2012-05-14 03:22:22.375 135 12603.27 70.90 54953.00 88888.00 2012-05-14 03:22:22.500 135 12603.25 70.92 54953.00 88888.00 2012-05-14 03:22:22.625 135 12603.25 70.90 54953.00 88888.00 2012-05-14 03:22:22.750 135 12603.25 70.90 54953.00 88888.00 2012-05-14 03:22:22.875 135 12603.27 70.92 54952.97 88888.00 2012-05-14 03:22:23.000 135 12603.25 70.90 54952.97 88888.00 2012-05-14 03:22:23.125 135 12603.20 70.90 54952.97 88888.00 2012-05-14 03:22:23.250 135 12603.17 70.88 54952.95 88888.00 2012-05-14 03:22:23.375 135 12603.23 70.90 54952.95 88888.00 2012-05-14 03:22:23.500 135 12603.23 70.92 54952.95 88888.00 2012-05-14 03:22:23.625 135 12603.23 70.90 54952.95 88888.00 2012-05-14 03:22:23.750 135 12603.20 70.85 54952.95 88888.00 2012-05-14 03:22:23.875 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:24.000 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:24.125 135 12603.17 70.90 54952.97 88888.00 2012-05-14 03:22:24.250 135 12603.17 70.90 54952.97 88888.00 2012-05-14 03:22:24.375 135 12603.15 70.90 54952.97 88888.00 2012-05-14 03:22:24.500 135 12603.15 70.88 54953.00 88888.00 2012-05-14 03:22:24.625 135 12603.20 70.88 54953.00 88888.00 2012-05-14 03:22:24.750 135 12603.30 70.90 54953.00 88888.00 2012-05-14 03:22:24.875 135 12603.25 70.92 54953.00 88888.00 2012-05-14 03:22:25.000 135 12603.17 70.95 54952.97 88888.00 2012-05-14 03:22:25.125 135 12603.23 70.92 54952.97 88888.00 2012-05-14 03:22:25.250 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:25.375 135 12603.25 70.88 54952.97 88888.00 2012-05-14 03:22:25.500 135 12603.30 70.88 54952.97 88888.00 2012-05-14 03:22:25.625 135 12603.27 70.85 54953.00 88888.00 2012-05-14 03:22:25.750 135 12603.33 70.88 54953.03 88888.00 2012-05-14 03:22:25.875 135 12603.35 70.90 54953.03 88888.00 2012-05-14 03:22:26.000 135 12603.33 70.90 54952.97 88888.00 2012-05-14 03:22:26.125 135 12603.23 70.92 54952.97 88888.00 2012-05-14 03:22:26.250 135 12603.15 70.95 54953.03 88888.00 2012-05-14 03:22:26.375 135 12603.17 70.92 54953.03 88888.00 2012-05-14 03:22:26.500 135 12603.23 70.92 54953.03 88888.00 2012-05-14 03:22:26.625 135 12603.27 70.90 54953.00 88888.00 2012-05-14 03:22:26.750 135 12603.27 70.90 54953.00 88888.00 2012-05-14 03:22:26.875 135 12603.25 70.90 54953.00 88888.00 2012-05-14 03:22:27.000 135 12603.25 70.88 54953.00 88888.00 2012-05-14 03:22:27.125 135 12603.25 70.90 54953.03 88888.00 2012-05-14 03:22:27.250 135 12603.25 70.90 54953.03 88888.00 2012-05-14 03:22:27.375 135 12603.30 70.92 54953.00 88888.00 2012-05-14 03:22:27.500 135 12603.25 70.92 54953.00 88888.00 2012-05-14 03:22:27.625 135 12603.17 70.92 54953.00 88888.00 2012-05-14 03:22:27.750 135 12603.20 70.95 54952.97 88888.00 2012-05-14 03:22:27.875 135 12603.20 70.95 54952.97 88888.00 2012-05-14 03:22:28.000 135 12603.17 70.92 54952.97 88888.00 2012-05-14 03:22:28.125 135 12603.15 70.90 54953.00 88888.00 2012-05-14 03:22:28.250 135 12603.12 70.92 54952.97 88888.00 2012-05-14 03:22:28.375 135 12603.12 70.92 54953.00 88888.00 2012-05-14 03:22:28.500 135 12603.17 70.90 54953.03 88888.00 2012-05-14 03:22:28.625 135 12603.23 70.90 54953.00 88888.00 2012-05-14 03:22:28.750 135 12603.25 70.90 54953.03 88888.00 2012-05-14 03:22:28.875 135 12603.23 70.92 54953.00 88888.00 2012-05-14 03:22:29.000 135 12603.20 70.92 54952.97 88888.00 2012-05-14 03:22:29.125 135 12603.17 70.90 54952.97 88888.00 2012-05-14 03:22:29.250 135 12603.15 70.88 54952.97 88888.00 2012-05-14 03:22:29.375 135 12603.17 70.85 54953.00 88888.00 2012-05-14 03:22:29.500 135 12603.20 70.88 54952.97 88888.00 2012-05-14 03:22:29.625 135 12603.23 70.85 54953.00 88888.00 2012-05-14 03:22:29.750 135 12603.15 70.88 54953.00 88888.00 2012-05-14 03:22:29.875 135 12603.12 70.88 54952.97 88888.00 2012-05-14 03:22:30.000 135 12603.05 70.90 54952.95 88888.00 2012-05-14 03:22:30.125 135 12603.02 70.92 54953.03 88888.00 2012-05-14 03:22:30.250 135 12603.05 70.90 54953.03 88888.00 2012-05-14 03:22:30.375 135 12603.08 70.88 54953.03 88888.00 2012-05-14 03:22:30.500 135 12603.05 70.88 54953.03 88888.00 2012-05-14 03:22:30.625 135 12603.05 70.88 54953.00 88888.00 2012-05-14 03:22:30.750 135 12603.05 70.90 54953.00 88888.00 2012-05-14 03:22:30.875 135 12603.12 70.90 54952.97 88888.00 2012-05-14 03:22:31.000 135 12603.12 70.88 54952.95 88888.00 2012-05-14 03:22:31.125 135 12603.08 70.85 54952.95 88888.00 2012-05-14 03:22:31.250 135 12603.08 70.85 54952.95 88888.00 2012-05-14 03:22:31.375 135 12603.12 70.85 54952.97 88888.00 2012-05-14 03:22:31.500 135 12603.12 70.85 54952.93 88888.00 2012-05-14 03:22:31.625 135 12603.10 70.90 54952.97 88888.00 2012-05-14 03:22:31.750 135 12603.10 70.88 54952.97 88888.00 2012-05-14 03:22:31.875 135 12603.08 70.85 54952.97 88888.00 2012-05-14 03:22:32.000 135 12603.02 70.80 54952.95 88888.00 2012-05-14 03:22:32.125 135 12602.98 70.80 54952.95 88888.00 2012-05-14 03:22:32.250 135 12602.95 70.78 54952.95 88888.00 2012-05-14 03:22:32.375 135 12603.02 70.78 54952.95 88888.00 2012-05-14 03:22:32.500 135 12603.08 70.80 54952.97 88888.00 2012-05-14 03:22:32.625 135 12603.08 70.85 54952.97 88888.00 2012-05-14 03:22:32.750 135 12603.10 70.88 54952.97 88888.00 2012-05-14 03:22:32.875 135 12603.12 70.85 54952.97 88888.00 2012-05-14 03:22:33.000 135 12603.05 70.83 54952.97 88888.00 2012-05-14 03:22:33.125 135 12602.98 70.80 54953.00 88888.00 2012-05-14 03:22:33.250 135 12602.98 70.78 54953.00 88888.00 2012-05-14 03:22:33.375 135 12603.02 70.83 54952.97 88888.00 2012-05-14 03:22:33.500 135 12603.02 70.80 54952.97 88888.00 2012-05-14 03:22:33.625 135 12603.02 70.83 54953.03 88888.00 2012-05-14 03:22:33.750 135 12603.08 70.85 54953.03 88888.00 2012-05-14 03:22:33.875 135 12603.12 70.85 54953.03 88888.00 2012-05-14 03:22:34.000 135 12603.12 70.88 54953.00 88888.00 2012-05-14 03:22:34.125 135 12603.15 70.88 54953.03 88888.00 2012-05-14 03:22:34.250 135 12603.12 70.88 54953.03 88888.00 2012-05-14 03:22:34.375 135 12603.08 70.85 54952.97 88888.00 2012-05-14 03:22:34.500 135 12602.98 70.80 54952.97 88888.00 2012-05-14 03:22:34.625 135 12603.00 70.83 54953.03 88888.00 2012-05-14 03:22:34.750 135 12603.00 70.85 54953.05 88888.00 2012-05-14 03:22:34.875 135 12603.10 70.80 54953.03 88888.00 2012-05-14 03:22:35.000 135 12603.05 70.80 54953.00 88888.00 2012-05-14 03:22:35.125 135 12603.00 70.83 54953.03 88888.00 2012-05-14 03:22:35.250 135 12602.98 70.80 54953.00 88888.00 2012-05-14 03:22:35.375 135 12602.95 70.78 54953.00 88888.00 2012-05-14 03:22:35.500 135 12602.98 70.78 54953.03 88888.00 2012-05-14 03:22:35.625 135 12603.00 70.80 54953.03 88888.00 2012-05-14 03:22:35.750 135 12602.95 70.80 54953.00 88888.00 2012-05-14 03:22:35.875 135 12603.00 70.78 54953.00 88888.00 2012-05-14 03:22:36.000 135 12603.10 70.80 54953.03 88888.00 2012-05-14 03:22:36.125 135 12603.05 70.80 54953.03 88888.00 2012-05-14 03:22:36.250 135 12602.95 70.83 54953.07 88888.00 2012-05-14 03:22:36.375 135 12602.90 70.83 54953.05 88888.00 2012-05-14 03:22:36.500 135 12602.90 70.80 54953.05 88888.00 2012-05-14 03:22:36.625 135 12602.90 70.78 54953.05 88888.00 2012-05-14 03:22:36.750 135 12602.88 70.80 54953.00 88888.00 2012-05-14 03:22:36.875 135 12602.80 70.80 54953.00 88888.00 2012-05-14 03:22:37.000 135 12602.80 70.80 54953.00 88888.00 2012-05-14 03:22:37.125 135 12602.88 70.78 54953.03 88888.00 2012-05-14 03:22:37.250 135 12602.90 70.75 54953.03 88888.00 2012-05-14 03:22:37.375 135 12602.92 70.80 54953.05 88888.00 2012-05-14 03:22:37.500 135 12602.88 70.85 54953.07 88888.00 2012-05-14 03:22:37.625 135 12602.85 70.83 54953.07 88888.00 2012-05-14 03:22:37.750 135 12602.85 70.80 54953.03 88888.00 2012-05-14 03:22:37.875 135 12602.83 70.78 54953.00 88888.00 2012-05-14 03:22:38.000 135 12602.85 70.78 54952.97 88888.00 2012-05-14 03:22:38.125 135 12602.85 70.78 54953.00 88888.00 2012-05-14 03:22:38.250 135 12602.83 70.80 54953.00 88888.00 2012-05-14 03:22:38.375 135 12602.85 70.78 54953.03 88888.00 2012-05-14 03:22:38.500 135 12602.83 70.80 54953.00 88888.00 2012-05-14 03:22:38.625 135 12602.83 70.78 54953.00 88888.00 2012-05-14 03:22:38.750 135 12602.85 70.80 54953.03 88888.00 2012-05-14 03:22:38.875 135 12602.85 70.83 54953.05 88888.00 2012-05-14 03:22:39.000 135 12602.83 70.83 54953.03 88888.00 2012-05-14 03:22:39.125 135 12602.83 70.80 54953.00 88888.00 2012-05-14 03:22:39.250 135 12602.85 70.78 54953.00 88888.00 2012-05-14 03:22:39.375 135 12602.90 70.78 54953.03 88888.00 2012-05-14 03:22:39.500 135 12602.88 70.75 54953.03 88888.00 2012-05-14 03:22:39.625 135 12602.83 70.72 54953.00 88888.00 2012-05-14 03:22:39.750 135 12602.83 70.75 54953.03 88888.00 2012-05-14 03:22:39.875 135 12602.85 70.75 54953.03 88888.00 2012-05-14 03:22:40.000 135 12602.85 70.75 54953.03 88888.00 2012-05-14 03:22:40.125 135 12602.77 70.78 54953.05 88888.00 2012-05-14 03:22:40.250 135 12602.77 70.78 54953.07 88888.00 2012-05-14 03:22:40.375 135 12602.83 70.78 54953.05 88888.00 2012-05-14 03:22:40.500 135 12602.75 70.78 54953.05 88888.00 2012-05-14 03:22:40.625 135 12602.75 70.78 54953.03 88888.00 2012-05-14 03:22:40.750 135 12602.77 70.75 54953.03 88888.00 2012-05-14 03:22:40.875 135 12602.73 70.78 54953.03 88888.00 2012-05-14 03:22:41.000 135 12602.73 70.75 54953.03 88888.00 2012-05-14 03:22:41.125 135 12602.73 70.72 54953.03 88888.00 2012-05-14 03:22:41.250 135 12602.65 70.70 54953.03 88888.00 2012-05-14 03:22:41.375 135 12602.67 70.70 54953.03 88888.00 2012-05-14 03:22:41.500 135 12602.75 70.72 54953.03 88888.00 2012-05-14 03:22:41.625 135 12602.75 70.75 54953.05 88888.00 2012-05-14 03:22:41.750 135 12602.67 70.75 54953.00 88888.00 2012-05-14 03:22:41.875 135 12602.67 70.75 54953.03 88888.00 2012-05-14 03:22:42.000 135 12602.67 70.72 54953.03 88888.00 2012-05-14 03:22:42.125 135 12602.62 70.72 54953.03 88888.00 2012-05-14 03:22:42.250 135 12602.58 70.72 54953.03 88888.00 2012-05-14 03:22:42.375 135 12602.60 70.72 54953.05 88888.00 2012-05-14 03:22:42.500 135 12602.65 70.75 54953.05 88888.00 2012-05-14 03:22:42.625 135 12602.70 70.72 54953.03 88888.00 2012-05-14 03:22:42.750 135 12602.70 70.75 54953.03 88888.00 2012-05-14 03:22:42.875 135 12602.67 70.75 54953.03 88888.00 2012-05-14 03:22:43.000 135 12602.67 70.70 54953.03 88888.00 2012-05-14 03:22:43.125 135 12602.60 70.70 54953.03 88888.00 2012-05-14 03:22:43.250 135 12602.52 70.70 54953.03 88888.00 2012-05-14 03:22:43.375 135 12602.55 70.72 54953.03 88888.00 2012-05-14 03:22:43.500 135 12602.60 70.72 54953.03 88888.00 2012-05-14 03:22:43.625 135 12602.58 70.75 54953.05 88888.00 2012-05-14 03:22:43.750 135 12602.52 70.75 54953.03 88888.00 2012-05-14 03:22:43.875 135 12602.52 70.72 54953.00 88888.00 2012-05-14 03:22:44.000 135 12602.55 70.75 54953.03 88888.00 2012-05-14 03:22:44.125 135 12602.60 70.75 54953.05 88888.00 2012-05-14 03:22:44.250 135 12602.55 70.72 54953.03 88888.00 2012-05-14 03:22:44.375 135 12602.52 70.72 54953.03 88888.00 2012-05-14 03:22:44.500 135 12602.52 70.70 54953.03 88888.00 2012-05-14 03:22:44.625 135 12602.52 70.67 54953.07 88888.00 2012-05-14 03:22:44.750 135 12602.50 70.70 54953.05 88888.00 2012-05-14 03:22:44.875 135 12602.48 70.70 54953.07 88888.00 2012-05-14 03:22:45.000 135 12602.52 70.67 54953.05 88888.00 2012-05-14 03:22:45.125 135 12602.55 70.72 54953.03 88888.00 2012-05-14 03:22:45.250 135 12602.50 70.75 54953.05 88888.00 2012-05-14 03:22:45.375 135 12602.50 70.72 54953.05 88888.00 2012-05-14 03:22:45.500 135 12602.50 70.67 54953.07 88888.00 2012-05-14 03:22:45.625 135 12602.52 70.67 54953.03 88888.00 2012-05-14 03:22:45.750 135 12602.50 70.67 54953.05 88888.00 2012-05-14 03:22:45.875 135 12602.48 70.67 54953.03 88888.00 2012-05-14 03:22:46.000 135 12602.48 70.70 54953.05 88888.00 2012-05-14 03:22:46.125 135 12602.48 70.72 54953.05 88888.00 2012-05-14 03:22:46.250 135 12602.45 70.67 54953.03 88888.00 2012-05-14 03:22:46.375 135 12602.40 70.67 54953.05 88888.00 2012-05-14 03:22:46.500 135 12602.38 70.70 54953.05 88888.00 2012-05-14 03:22:46.625 135 12602.40 70.65 54953.03 88888.00 2012-05-14 03:22:46.750 135 12602.42 70.62 54953.00 88888.00 2012-05-14 03:22:46.875 135 12602.45 70.62 54953.03 88888.00 2012-05-14 03:22:47.000 135 12602.40 70.65 54953.00 88888.00 2012-05-14 03:22:47.125 135 12602.38 70.67 54953.03 88888.00 2012-05-14 03:22:47.250 135 12602.35 70.65 54953.03 88888.00 2012-05-14 03:22:47.375 135 12602.42 70.70 54953.05 88888.00 2012-05-14 03:22:47.500 135 12602.42 70.70 54953.03 88888.00 2012-05-14 03:22:47.625 135 12602.42 70.67 54953.03 88888.00 2012-05-14 03:22:47.750 135 12602.45 70.67 54953.07 88888.00 2012-05-14 03:22:47.875 135 12602.45 70.67 54953.07 88888.00 2012-05-14 03:22:48.000 135 12602.45 70.67 54953.05 88888.00 2012-05-14 03:22:48.125 135 12602.42 70.70 54953.05 88888.00 2012-05-14 03:22:48.250 135 12602.40 70.67 54953.05 88888.00 2012-05-14 03:22:48.375 135 12602.38 70.67 54953.05 88888.00 2012-05-14 03:22:48.500 135 12602.33 70.65 54953.03 88888.00 2012-05-14 03:22:48.625 135 12602.27 70.65 54953.05 88888.00 2012-05-14 03:22:48.750 135 12602.35 70.67 54953.05 88888.00 2012-05-14 03:22:48.875 135 12602.40 70.72 54953.05 88888.00 2012-05-14 03:22:49.000 135 12602.33 70.70 54953.05 88888.00 2012-05-14 03:22:49.125 135 12602.30 70.65 54953.05 88888.00 2012-05-14 03:22:49.250 135 12602.30 70.62 54953.07 88888.00 2012-05-14 03:22:49.375 135 12602.30 70.67 54953.07 88888.00 2012-05-14 03:22:49.500 135 12602.30 70.67 54953.07 88888.00 2012-05-14 03:22:49.625 135 12602.33 70.70 54953.07 88888.00 2012-05-14 03:22:49.750 135 12602.35 70.67 54953.10 88888.00 2012-05-14 03:22:49.875 135 12602.35 70.65 54953.07 88888.00 2012-05-14 03:22:50.000 135 12602.33 70.60 54953.05 88888.00 2012-05-14 03:22:50.125 135 12602.27 70.62 54953.05 88888.00 2012-05-14 03:22:50.250 135 12602.27 70.62 54953.05 88888.00 2012-05-14 03:22:50.375 135 12602.30 70.65 54953.07 88888.00 2012-05-14 03:22:50.500 135 12602.33 70.65 54953.10 88888.00 2012-05-14 03:22:50.625 135 12602.35 70.65 54953.05 88888.00 2012-05-14 03:22:50.750 135 12602.35 70.65 54953.03 88888.00 2012-05-14 03:22:50.875 135 12602.27 70.65 54953.00 88888.00 2012-05-14 03:22:51.000 135 12602.27 70.65 54953.05 88888.00 2012-05-14 03:22:51.125 135 12602.27 70.67 54953.07 88888.00 2012-05-14 03:22:51.250 135 12602.27 70.67 54953.07 88888.00 2012-05-14 03:22:51.375 135 12602.30 70.67 54953.03 88888.00 2012-05-14 03:22:51.500 135 12602.30 70.67 54953.05 88888.00 2012-05-14 03:22:51.625 135 12602.30 70.67 54953.05 88888.00 2012-05-14 03:22:51.750 135 12602.27 70.65 54953.05 88888.00 2012-05-14 03:22:51.875 135 12602.25 70.65 54953.05 88888.00 2012-05-14 03:22:52.000 135 12602.33 70.62 54953.03 88888.00 2012-05-14 03:22:52.125 135 12602.35 70.67 54953.05 88888.00 2012-05-14 03:22:52.250 135 12602.35 70.72 54953.05 88888.00 2012-05-14 03:22:52.375 135 12602.40 70.67 54953.03 88888.00 2012-05-14 03:22:52.500 135 12602.40 70.65 54953.03 88888.00 2012-05-14 03:22:52.625 135 12602.38 70.65 54953.00 88888.00 2012-05-14 03:22:52.750 135 12602.40 70.65 54953.00 88888.00 2012-05-14 03:22:52.875 135 12602.35 70.62 54953.00 88888.00 2012-05-14 03:22:53.000 135 12602.30 70.65 54953.00 88888.00 2012-05-14 03:22:53.125 135 12602.27 70.65 54953.05 88888.00 2012-05-14 03:22:53.250 135 12602.25 70.62 54953.07 88888.00 2012-05-14 03:22:53.375 135 12602.23 70.65 54953.05 88888.00 2012-05-14 03:22:53.500 135 12602.25 70.65 54953.05 88888.00 2012-05-14 03:22:53.625 135 12602.25 70.70 54953.07 88888.00 2012-05-14 03:22:53.750 135 12602.25 70.67 54953.10 88888.00 2012-05-14 03:22:53.875 135 12602.27 70.70 54953.07 88888.00 2012-05-14 03:22:54.000 135 12602.23 70.67 54953.05 88888.00 2012-05-14 03:22:54.125 135 12602.20 70.67 54953.03 88888.00 2012-05-14 03:22:54.250 135 12602.25 70.65 54953.03 88888.00 2012-05-14 03:22:54.375 135 12602.23 70.65 54953.05 88888.00 2012-05-14 03:22:54.500 135 12602.23 70.65 54953.05 88888.00 2012-05-14 03:22:54.625 135 12602.25 70.67 54953.05 88888.00 2012-05-14 03:22:54.750 135 12602.23 70.65 54953.05 88888.00 2012-05-14 03:22:54.875 135 12602.20 70.65 54953.03 88888.00 2012-05-14 03:22:55.000 135 12602.20 70.67 54953.05 88888.00 2012-05-14 03:22:55.125 135 12602.23 70.70 54953.07 88888.00 2012-05-14 03:22:55.250 135 12602.23 70.70 54953.05 88888.00 2012-05-14 03:22:55.375 135 12602.25 70.70 54953.03 88888.00 2012-05-14 03:22:55.500 135 12602.15 70.67 54953.00 88888.00 2012-05-14 03:22:55.625 135 12602.15 70.67 54953.00 88888.00 2012-05-14 03:22:55.750 135 12602.20 70.67 54953.03 88888.00 2012-05-14 03:22:55.875 135 12602.20 70.67 54953.00 88888.00 2012-05-14 03:22:56.000 135 12602.25 70.67 54953.00 88888.00 2012-05-14 03:22:56.125 135 12602.27 70.70 54953.05 88888.00 2012-05-14 03:22:56.250 135 12602.25 70.67 54953.07 88888.00 2012-05-14 03:22:56.375 135 12602.25 70.67 54953.03 88888.00 2012-05-14 03:22:56.500 135 12602.17 70.65 54953.00 88888.00 2012-05-14 03:22:56.625 135 12602.17 70.67 54953.05 88888.00 2012-05-14 03:22:56.750 135 12602.17 70.67 54953.00 88888.00 2012-05-14 03:22:56.875 135 12602.15 70.70 54953.00 88888.00 2012-05-14 03:22:57.000 135 12602.17 70.70 54953.03 88888.00 2012-05-14 03:22:57.125 135 12602.27 70.67 54953.05 88888.00 2012-05-14 03:22:57.250 135 12602.20 70.65 54953.07 88888.00 2012-05-14 03:22:57.375 135 12602.12 70.67 54953.05 88888.00 2012-05-14 03:22:57.500 135 12602.15 70.67 54953.03 88888.00 2012-05-14 03:22:57.625 135 12602.20 70.70 54953.03 88888.00 2012-05-14 03:22:57.750 135 12602.15 70.70 54953.03 88888.00 2012-05-14 03:22:57.875 135 12602.12 70.72 54953.03 88888.00 2012-05-14 03:22:58.000 135 12602.15 70.70 54953.03 88888.00 2012-05-14 03:22:58.125 135 12602.15 70.70 54953.05 88888.00 2012-05-14 03:22:58.250 135 12602.15 70.72 54953.03 88888.00 2012-05-14 03:22:58.375 135 12602.20 70.72 54953.00 88888.00 2012-05-14 03:22:58.500 135 12602.12 70.72 54953.03 88888.00 2012-05-14 03:22:58.625 135 12602.10 70.70 54953.00 88888.00 2012-05-14 03:22:58.750 135 12602.12 70.67 54952.97 88888.00 2012-05-14 03:22:58.875 135 12602.20 70.70 54953.00 88888.00 2012-05-14 03:22:59.000 135 12602.23 70.70 54953.03 88888.00 2012-05-14 03:22:59.125 135 12602.23 70.70 54953.05 88888.00 2012-05-14 03:22:59.250 135 12602.17 70.72 54953.03 88888.00 2012-05-14 03:22:59.375 135 12602.17 70.75 54953.03 88888.00 2012-05-14 03:22:59.500 135 12602.12 70.75 54953.00 88888.00 2012-05-14 03:22:59.625 135 12602.08 70.72 54953.03 88888.00 2012-05-14 03:22:59.750 135 12602.08 70.72 54953.00 88888.00 2012-05-14 03:22:59.875 135 12602.12 70.70 54953.00 88888.00 2012-05-14 03:23:00.000 135 12602.10 70.70 54952.97 88888.00 2012-05-14 03:23:00.125 135 12602.08 70.72 54952.97 88888.00 2012-05-14 03:23:00.250 135 12602.05 70.72 54953.00 88888.00 2012-05-14 03:23:00.375 135 12602.05 70.75 54953.03 88888.00 2012-05-14 03:23:00.500 135 12602.05 70.78 54953.05 88888.00 2012-05-14 03:23:00.625 135 12602.10 70.75 54953.03 88888.00 2012-05-14 03:23:00.750 135 12602.08 70.72 54953.03 88888.00 2012-05-14 03:23:00.875 135 12602.05 70.72 54953.05 88888.00 2012-05-14 03:23:01.000 135 12602.10 70.78 54953.03 88888.00 2012-05-14 03:23:01.125 135 12602.10 70.78 54953.00 88888.00 2012-05-14 03:23:01.250 135 12602.08 70.75 54953.00 88888.00 2012-05-14 03:23:01.375 135 12602.12 70.75 54953.00 88888.00 2012-05-14 03:23:01.500 135 12602.12 70.72 54952.97 88888.00 2012-05-14 03:23:01.625 135 12602.10 70.78 54952.97 88888.00 2012-05-14 03:23:01.750 135 12601.98 70.72 54953.00 88888.00 2012-05-14 03:23:01.875 135 12601.90 70.72 54953.03 88888.00 2012-05-14 03:23:02.000 135 12601.95 70.72 54953.00 88888.00 2012-05-14 03:23:02.125 135 12602.00 70.78 54953.00 88888.00 2012-05-14 03:23:02.250 135 12602.05 70.75 54953.00 88888.00 2012-05-14 03:23:02.375 135 12602.10 70.78 54953.00 88888.00 2012-05-14 03:23:02.500 135 12602.00 70.78 54953.00 88888.00 2012-05-14 03:23:02.625 135 12601.95 70.78 54953.00 88888.00 2012-05-14 03:23:02.750 135 12602.00 70.78 54953.03 88888.00 2012-05-14 03:23:02.875 135 12602.08 70.78 54952.97 88888.00 2012-05-14 03:23:03.000 135 12602.10 70.75 54952.97 88888.00 2012-05-14 03:23:03.125 135 12602.08 70.72 54952.97 88888.00 2012-05-14 03:23:03.250 135 12601.98 70.72 54952.97 88888.00 2012-05-14 03:23:03.375 135 12601.98 70.75 54952.95 88888.00 2012-05-14 03:23:03.500 135 12602.00 70.75 54952.97 88888.00 2012-05-14 03:23:03.625 135 12601.98 70.78 54953.00 88888.00 2012-05-14 03:23:03.750 135 12601.95 70.80 54953.00 88888.00 2012-05-14 03:23:03.875 135 12601.92 70.80 54953.00 88888.00 2012-05-14 03:23:04.000 135 12601.95 70.78 54953.00 88888.00 2012-05-14 03:23:04.125 135 12601.92 70.80 54952.97 88888.00 2012-05-14 03:23:04.250 135 12601.92 70.78 54952.97 88888.00 2012-05-14 03:23:04.375 135 12601.98 70.78 54953.03 88888.00 2012-05-14 03:23:04.500 135 12602.02 70.78 54953.03 88888.00 2012-05-14 03:23:04.625 135 12601.98 70.78 54953.00 88888.00 2012-05-14 03:23:04.750 135 12601.95 70.78 54952.97 88888.00 2012-05-14 03:23:04.875 135 12601.98 70.75 54952.97 88888.00 2012-05-14 03:23:05.000 135 12601.95 70.78 54952.97 88888.00 2012-05-14 03:23:05.125 135 12601.88 70.80 54952.97 88888.00 2012-05-14 03:23:05.250 135 12601.85 70.75 54952.95 88888.00 2012-05-14 03:23:05.375 135 12601.90 70.78 54952.97 88888.00 2012-05-14 03:23:05.500 135 12601.95 70.80 54953.03 88888.00 2012-05-14 03:23:05.625 135 12601.90 70.78 54953.00 88888.00 2012-05-14 03:23:05.750 135 12601.92 70.80 54953.00 88888.00 2012-05-14 03:23:05.875 135 12601.95 70.80 54952.97 88888.00 2012-05-14 03:23:06.000 135 12601.90 70.80 54952.97 88888.00 2012-05-14 03:23:06.125 135 12601.88 70.78 54953.00 88888.00 2012-05-14 03:23:06.250 135 12601.85 70.78 54953.00 88888.00 2012-05-14 03:23:06.375 135 12601.88 70.78 54953.00 88888.00 2012-05-14 03:23:06.500 135 12601.88 70.80 54953.00 88888.00 2012-05-14 03:23:06.625 135 12601.92 70.78 54952.97 88888.00 2012-05-14 03:23:06.750 135 12601.92 70.78 54952.97 88888.00 2012-05-14 03:23:06.875 135 12601.90 70.80 54953.00 88888.00 2012-05-14 03:23:07.000 135 12601.88 70.83 54953.00 88888.00 2012-05-14 03:23:07.125 135 12601.90 70.80 54953.00 88888.00 2012-05-14 03:23:07.250 135 12601.88 70.80 54953.00 88888.00 2012-05-14 03:23:07.375 135 12601.88 70.83 54952.97 88888.00 2012-05-14 03:23:07.500 135 12601.88 70.83 54953.00 88888.00 2012-05-14 03:23:07.625 135 12601.88 70.78 54952.97 88888.00 2012-05-14 03:23:07.750 135 12601.88 70.78 54952.97 88888.00 2012-05-14 03:23:07.875 135 12601.85 70.83 54953.00 88888.00 2012-05-14 03:23:08.000 135 12601.85 70.83 54953.00 88888.00 2012-05-14 03:23:08.125 135 12601.80 70.80 54952.97 88888.00 2012-05-14 03:23:08.250 135 12601.77 70.78 54952.95 88888.00 2012-05-14 03:23:08.375 135 12601.85 70.80 54952.95 88888.00 2012-05-14 03:23:08.500 135 12601.85 70.83 54952.95 88888.00 2012-05-14 03:23:08.625 135 12601.80 70.80 54952.97 88888.00 2012-05-14 03:23:08.750 135 12601.83 70.80 54952.95 88888.00 2012-05-14 03:23:08.875 135 12601.88 70.80 54952.95 88888.00 2012-05-14 03:23:09.000 135 12601.85 70.85 54952.95 88888.00 2012-05-14 03:23:09.125 135 12601.85 70.85 54952.97 88888.00 2012-05-14 03:23:09.250 135 12601.83 70.83 54952.97 88888.00 2012-05-14 03:23:09.375 135 12601.85 70.85 54952.97 88888.00 2012-05-14 03:23:09.500 135 12601.85 70.85 54952.95 88888.00 2012-05-14 03:23:09.625 135 12601.80 70.83 54952.93 88888.00 2012-05-14 03:23:09.750 135 12601.83 70.80 54952.93 88888.00 2012-05-14 03:23:09.875 135 12601.83 70.85 54952.95 88888.00 2012-05-14 03:23:10.000 135 12601.77 70.85 54952.93 88888.00 2012-05-14 03:23:10.125 135 12601.77 70.85 54952.95 88888.00 2012-05-14 03:23:10.250 135 12601.77 70.83 54952.95 88888.00 2012-05-14 03:23:10.375 135 12601.77 70.83 54952.95 88888.00 2012-05-14 03:23:10.500 135 12601.80 70.83 54952.90 88888.00 2012-05-14 03:23:10.625 135 12601.80 70.83 54952.90 88888.00 2012-05-14 03:23:10.750 135 12601.70 70.85 54952.90 88888.00 2012-05-14 03:23:10.875 135 12601.65 70.85 54952.93 88888.00 2012-05-14 03:23:11.000 135 12601.73 70.83 54952.93 88888.00 2012-05-14 03:23:11.125 135 12601.73 70.83 54952.97 88888.00 2012-05-14 03:23:11.250 135 12601.65 70.80 54952.97 88888.00 2012-05-14 03:23:11.375 135 12601.62 70.80 54952.95 88888.00 2012-05-14 03:23:11.500 135 12601.67 70.83 54952.95 88888.00 2012-05-14 03:23:11.625 135 12601.75 70.80 54952.95 88888.00 2012-05-14 03:23:11.750 135 12601.75 70.80 54952.95 88888.00 2012-05-14 03:23:11.875 135 12601.70 70.83 54952.95 88888.00 2012-05-14 03:23:12.000 135 12601.73 70.80 54952.95 88888.00 2012-05-14 03:23:12.125 135 12601.70 70.83 54953.00 88888.00 2012-05-14 03:23:12.250 135 12601.65 70.80 54953.00 88888.00 2012-05-14 03:23:12.375 135 12601.67 70.80 54953.00 88888.00 2012-05-14 03:23:12.500 135 12601.67 70.83 54953.00 88888.00 2012-05-14 03:23:12.625 135 12601.70 70.85 54953.00 88888.00 2012-05-14 03:23:12.750 135 12601.73 70.88 54952.97 88888.00 2012-05-14 03:23:12.875 135 12601.73 70.85 54952.95 88888.00 2012-05-14 03:23:13.000 135 12601.80 70.80 54952.95 88888.00 2012-05-14 03:23:13.125 135 12601.75 70.83 54952.95 88888.00 2012-05-14 03:23:13.250 135 12601.62 70.83 54952.95 88888.00 2012-05-14 03:23:13.375 135 12601.62 70.83 54952.93 88888.00 2012-05-14 03:23:13.500 135 12601.70 70.83 54952.93 88888.00 2012-05-14 03:23:13.625 135 12601.70 70.85 54952.93 88888.00 2012-05-14 03:23:13.750 135 12601.65 70.83 54952.95 88888.00 2012-05-14 03:23:13.875 135 12601.62 70.80 54952.95 88888.00 2012-05-14 03:23:14.000 135 12601.62 70.80 54952.93 88888.00 2012-05-14 03:23:14.125 135 12601.67 70.83 54952.93 88888.00 2012-05-14 03:23:14.250 135 12601.67 70.80 54952.93 88888.00 2012-05-14 03:23:14.375 135 12601.67 70.83 54952.95 88888.00 2012-05-14 03:23:14.500 135 12601.65 70.85 54952.95 88888.00 2012-05-14 03:23:14.625 135 12601.67 70.85 54952.95 88888.00 2012-05-14 03:23:14.750 135 12601.70 70.85 54952.95 88888.00 2012-05-14 03:23:14.875 135 12601.65 70.85 54952.95 88888.00 2012-05-14 03:23:15.000 135 12601.58 70.85 54952.90 88888.00 2012-05-14 03:23:15.125 135 12601.58 70.85 54952.90 88888.00 2012-05-14 03:23:15.250 135 12601.58 70.83 54952.90 88888.00 2012-05-14 03:23:15.375 135 12601.62 70.85 54952.90 88888.00 2012-05-14 03:23:15.500 135 12601.67 70.85 54952.93 88888.00 2012-05-14 03:23:15.625 135 12601.62 70.83 54952.90 88888.00 2012-05-14 03:23:15.750 135 12601.65 70.83 54952.93 88888.00 2012-05-14 03:23:15.875 135 12601.67 70.85 54952.95 88888.00 2012-05-14 03:23:16.000 135 12601.67 70.85 54952.95 88888.00 2012-05-14 03:23:16.125 135 12601.67 70.85 54952.95 88888.00 2012-05-14 03:23:16.250 135 12601.70 70.85 54952.93 88888.00 2012-05-14 03:23:16.375 135 12601.75 70.90 54952.93 88888.00 2012-05-14 03:23:16.500 135 12601.67 70.85 54952.90 88888.00 2012-05-14 03:23:16.625 135 12601.62 70.85 54952.90 88888.00 2012-05-14 03:23:16.750 135 12601.67 70.88 54952.90 88888.00 2012-05-14 03:23:16.875 135 12601.67 70.85 54952.90 88888.00 2012-05-14 03:23:17.000 135 12601.62 70.85 54952.93 88888.00 2012-05-14 03:23:17.125 135 12601.62 70.88 54952.95 88888.00 2012-05-14 03:23:17.250 135 12601.60 70.85 54952.93 88888.00 2012-05-14 03:23:17.375 135 12601.58 70.85 54952.93 88888.00 2012-05-14 03:23:17.500 135 12601.58 70.83 54952.93 88888.00 2012-05-14 03:23:17.625 135 12601.58 70.83 54952.93 88888.00 2012-05-14 03:23:17.750 135 12601.60 70.85 54952.93 88888.00 2012-05-14 03:23:17.875 135 12601.62 70.88 54952.93 88888.00 2012-05-14 03:23:18.000 135 12601.60 70.88 54952.93 88888.00 2012-05-14 03:23:18.125 135 12601.58 70.88 54952.93 88888.00 2012-05-14 03:23:18.250 135 12601.55 70.88 54952.93 88888.00 2012-05-14 03:23:18.375 135 12601.58 70.85 54952.93 88888.00 2012-05-14 03:23:18.500 135 12601.62 70.83 54952.93 88888.00 2012-05-14 03:23:18.625 135 12601.62 70.83 54952.95 88888.00 2012-05-14 03:23:18.750 135 12601.55 70.80 54952.93 88888.00 2012-05-14 03:23:18.875 135 12601.55 70.83 54952.95 88888.00 2012-05-14 03:23:19.000 135 12601.60 70.85 54952.95 88888.00 2012-05-14 03:23:19.125 135 12601.65 70.88 54952.93 88888.00 2012-05-14 03:23:19.250 135 12601.60 70.85 54952.93 88888.00 2012-05-14 03:23:19.375 135 12601.58 70.88 54952.93 88888.00 2012-05-14 03:23:19.500 135 12601.55 70.88 54952.97 88888.00 2012-05-14 03:23:19.625 135 12601.55 70.88 54952.95 88888.00 2012-05-14 03:23:19.750 135 12601.58 70.83 54952.93 88888.00 2012-05-14 03:23:19.875 135 12601.52 70.83 54952.90 88888.00 2012-05-14 03:23:20.000 135 12601.50 70.83 54952.95 88888.00 2012-05-14 03:23:20.125 135 12601.45 70.83 54952.93 88888.00 2012-05-14 03:23:20.250 135 12601.38 70.85 54952.93 88888.00 2012-05-14 03:23:20.375 135 12601.38 70.85 54952.90 88888.00 2012-05-14 03:23:20.500 135 12601.45 70.80 54952.93 88888.00 2012-05-14 03:23:20.625 135 12601.48 70.85 54952.90 88888.00 2012-05-14 03:23:20.750 135 12601.48 70.88 54952.93 88888.00 2012-05-14 03:23:20.875 135 12601.52 70.90 54952.93 88888.00 2012-05-14 03:23:21.000 135 12601.55 70.90 54952.90 88888.00 2012-05-14 03:23:21.125 135 12601.52 70.90 54952.90 88888.00 2012-05-14 03:23:21.250 135 12601.48 70.88 54952.93 88888.00 2012-05-14 03:23:21.375 135 12601.50 70.88 54952.90 88888.00 2012-05-14 03:23:21.500 135 12601.48 70.85 54952.90 88888.00 2012-05-14 03:23:21.625 135 12601.52 70.88 54952.90 88888.00 2012-05-14 03:23:21.750 135 12601.52 70.88 54952.88 88888.00 2012-05-14 03:23:21.875 135 12601.52 70.88 54952.90 88888.00 2012-05-14 03:23:22.000 135 12601.50 70.88 54952.88 88888.00 2012-05-14 03:23:22.125 135 12601.45 70.88 54952.90 88888.00 2012-05-14 03:23:22.250 135 12601.40 70.88 54952.90 88888.00 2012-05-14 03:23:22.375 135 12601.42 70.90 54952.90 88888.00 2012-05-14 03:23:22.500 135 12601.48 70.90 54952.90 88888.00 2012-05-14 03:23:22.625 135 12601.48 70.90 54952.88 88888.00 2012-05-14 03:23:22.750 135 12601.45 70.90 54952.88 88888.00 2012-05-14 03:23:22.875 135 12601.45 70.90 54952.88 88888.00 2012-05-14 03:23:23.000 135 12601.50 70.88 54952.88 88888.00 2012-05-14 03:23:23.125 135 12601.45 70.90 54952.88 88888.00 2012-05-14 03:23:23.250 135 12601.38 70.88 54952.90 88888.00 2012-05-14 03:23:23.375 135 12601.45 70.90 54952.88 88888.00 2012-05-14 03:23:23.500 135 12601.48 70.90 54952.88 88888.00 2012-05-14 03:23:23.625 135 12601.45 70.90 54952.88 88888.00 2012-05-14 03:23:23.750 135 12601.40 70.88 54952.93 88888.00 2012-05-14 03:23:23.875 135 12601.42 70.88 54952.90 88888.00 2012-05-14 03:23:24.000 135 12601.48 70.88 54952.88 88888.00 2012-05-14 03:23:24.125 135 12601.52 70.88 54952.85 88888.00 2012-05-14 03:23:24.250 135 12601.52 70.85 54952.88 88888.00 2012-05-14 03:23:24.375 135 12601.58 70.88 54952.85 88888.00 2012-05-14 03:23:24.500 135 12601.55 70.85 54952.85 88888.00 2012-05-14 03:23:24.625 135 12601.58 70.88 54952.82 88888.00 2012-05-14 03:23:24.750 135 12601.60 70.90 54952.82 88888.00 2012-05-14 03:23:24.875 135 12601.58 70.90 54952.85 88888.00 2012-05-14 03:23:25.000 135 12601.50 70.88 54952.82 88888.00 2012-05-14 03:23:25.125 135 12601.48 70.90 54952.85 88888.00 2012-05-14 03:23:25.250 135 12601.52 70.88 54952.85 88888.00 2012-05-14 03:23:25.375 135 12601.58 70.88 54952.85 88888.00 2012-05-14 03:23:25.500 135 12601.60 70.88 54952.85 88888.00 2012-05-14 03:23:25.625 135 12601.60 70.90 54952.88 88888.00 2012-05-14 03:23:25.750 135 12601.55 70.90 54952.88 88888.00 2012-05-14 03:23:25.875 135 12601.52 70.92 54952.85 88888.00 2012-05-14 03:23:26.000 135 12601.55 70.88 54952.82 88888.00 2012-05-14 03:23:26.125 135 12601.58 70.88 54952.85 88888.00 2012-05-14 03:23:26.250 135 12601.55 70.90 54952.85 88888.00 2012-05-14 03:23:26.375 135 12601.55 70.92 54952.85 88888.00 2012-05-14 03:23:26.500 135 12601.58 70.90 54952.85 88888.00 2012-05-14 03:23:26.625 135 12601.55 70.92 54952.82 88888.00 2012-05-14 03:23:26.750 135 12601.52 70.92 54952.85 88888.00 2012-05-14 03:23:26.875 135 12601.52 70.92 54952.88 88888.00 2012-05-14 03:23:27.000 135 12601.52 70.92 54952.82 88888.00 2012-05-14 03:23:27.125 135 12601.52 70.92 54952.82 88888.00 2012-05-14 03:23:27.250 135 12601.52 70.95 54952.85 88888.00 2012-05-14 03:23:27.375 135 12601.50 70.95 54952.82 88888.00 2012-05-14 03:23:27.500 135 12601.50 70.95 54952.80 88888.00 2012-05-14 03:23:27.625 135 12601.55 70.90 54952.78 88888.00 2012-05-14 03:23:27.750 135 12601.52 70.92 54952.80 88888.00 2012-05-14 03:23:27.875 135 12601.48 70.95 54952.85 88888.00 2012-05-14 03:23:28.000 135 12601.48 70.97 54952.82 88888.00 2012-05-14 03:23:28.125 135 12601.55 70.97 54952.82 88888.00 2012-05-14 03:23:28.250 135 12601.52 70.92 54952.82 88888.00 2012-05-14 03:23:28.375 135 12601.52 70.97 54952.82 88888.00 2012-05-14 03:23:28.500 135 12601.48 70.95 54952.82 88888.00 2012-05-14 03:23:28.625 135 12601.48 70.92 54952.85 88888.00 2012-05-14 03:23:28.750 135 12601.45 70.92 54952.82 88888.00 2012-05-14 03:23:28.875 135 12601.45 70.92 54952.82 88888.00 2012-05-14 03:23:29.000 135 12601.48 70.92 54952.82 88888.00 2012-05-14 03:23:29.125 135 12601.50 70.95 54952.82 88888.00 2012-05-14 03:23:29.250 135 12601.50 70.92 54952.80 88888.00 2012-05-14 03:23:29.375 135 12601.50 70.95 54952.82 88888.00 2012-05-14 03:23:29.500 135 12601.45 70.95 54952.82 88888.00 2012-05-14 03:23:29.625 135 12601.38 70.97 54952.82 88888.00 2012-05-14 03:23:29.750 135 12601.48 71.00 54952.82 88888.00 2012-05-14 03:23:29.875 135 12601.55 71.00 54952.82 88888.00 2012-05-14 03:23:30.000 135 12601.52 71.00 54952.82 88888.00 2012-05-14 03:23:30.125 135 12601.48 70.97 54952.85 88888.00 2012-05-14 03:23:30.250 135 12601.48 71.00 54952.82 88888.00 2012-05-14 03:23:30.375 135 12601.52 71.03 54952.85 88888.00 2012-05-14 03:23:30.500 135 12601.48 70.97 54952.82 88888.00 2012-05-14 03:23:30.625 135 12601.45 70.97 54952.80 88888.00 2012-05-14 03:23:30.750 135 12601.45 71.00 54952.80 88888.00 2012-05-14 03:23:30.875 135 12601.42 70.97 54952.82 88888.00 2012-05-14 03:23:31.000 135 12601.50 70.97 54952.78 88888.00 2012-05-14 03:23:31.125 135 12601.52 70.97 54952.80 88888.00 2012-05-14 03:23:31.250 135 12601.50 70.97 54952.80 88888.00 2012-05-14 03:23:31.375 135 12601.50 70.97 54952.80 88888.00 2012-05-14 03:23:31.500 135 12601.48 71.00 54952.80 88888.00 2012-05-14 03:23:31.625 135 12601.50 70.97 54952.82 88888.00 2012-05-14 03:23:31.750 135 12601.55 70.97 54952.82 88888.00 2012-05-14 03:23:31.875 135 12601.58 70.97 54952.82 88888.00 2012-05-14 03:23:32.000 135 12601.55 71.00 54952.78 88888.00 2012-05-14 03:23:32.125 135 12601.45 70.97 54952.78 88888.00 2012-05-14 03:23:32.250 135 12601.38 70.97 54952.80 88888.00 2012-05-14 03:23:32.375 135 12601.40 70.97 54952.78 88888.00 2012-05-14 03:23:32.500 135 12601.38 70.97 54952.78 88888.00 2012-05-14 03:23:32.625 135 12601.40 71.00 54952.78 88888.00 2012-05-14 03:23:32.750 135 12601.40 71.03 54952.80 88888.00 2012-05-14 03:23:32.875 135 12601.38 70.97 54952.78 88888.00 2012-05-14 03:23:33.000 135 12601.38 71.00 54952.78 88888.00 2012-05-14 03:23:33.125 135 12601.40 71.03 54952.80 88888.00 2012-05-14 03:23:33.250 135 12601.38 71.03 54952.80 88888.00 2012-05-14 03:23:33.375 135 12601.42 71.03 54952.75 88888.00 2012-05-14 03:23:33.500 135 12601.42 71.03 54952.75 88888.00 2012-05-14 03:23:33.625 135 12601.42 71.03 54952.78 88888.00 2012-05-14 03:23:33.750 135 12601.45 71.03 54952.80 88888.00 2012-05-14 03:23:33.875 135 12601.45 71.03 54952.78 88888.00 2012-05-14 03:23:34.000 135 12601.45 71.03 54952.75 88888.00 2012-05-14 03:23:34.125 135 12601.42 71.08 54952.78 88888.00 2012-05-14 03:23:34.250 135 12601.40 71.08 54952.80 88888.00 2012-05-14 03:23:34.375 135 12601.40 71.08 54952.80 88888.00 2012-05-14 03:23:34.500 135 12601.42 71.03 54952.78 88888.00 2012-05-14 03:23:34.625 135 12601.45 71.03 54952.78 88888.00 2012-05-14 03:23:34.750 135 12601.38 71.05 54952.78 88888.00 2012-05-14 03:23:34.875 135 12601.40 71.08 54952.75 88888.00 2012-05-14 03:23:35.000 135 12601.42 71.08 54952.78 88888.00 2012-05-14 03:23:35.125 135 12601.48 71.05 54952.78 88888.00 2012-05-14 03:23:35.250 135 12601.50 71.03 54952.78 88888.00 2012-05-14 03:23:35.375 135 12601.52 71.05 54952.78 88888.00 2012-05-14 03:23:35.500 135 12601.48 71.08 54952.80 88888.00 2012-05-14 03:23:35.625 135 12601.42 71.05 54952.78 88888.00 2012-05-14 03:23:35.750 135 12601.45 71.03 54952.75 88888.00 2012-05-14 03:23:35.875 135 12601.45 71.00 54952.78 88888.00 2012-05-14 03:23:36.000 135 12601.48 71.05 54952.75 88888.00 2012-05-14 03:23:36.125 135 12601.48 71.08 54952.78 88888.00 2012-05-14 03:23:36.250 135 12601.42 71.05 54952.78 88888.00 2012-05-14 03:23:36.375 135 12601.48 71.05 54952.75 88888.00 2012-05-14 03:23:36.500 135 12601.45 71.05 54952.72 88888.00 2012-05-14 03:23:36.625 135 12601.40 71.05 54952.78 88888.00 2012-05-14 03:23:36.750 135 12601.40 71.08 54952.75 88888.00 2012-05-14 03:23:36.875 135 12601.35 71.08 54952.78 88888.00 2012-05-14 03:23:37.000 135 12601.35 71.05 54952.72 88888.00 2012-05-14 03:23:37.125 135 12601.40 71.05 54952.75 88888.00 2012-05-14 03:23:37.250 135 12601.35 71.05 54952.75 88888.00 2012-05-14 03:23:37.375 135 12601.40 71.05 54952.72 88888.00 2012-05-14 03:23:37.500 135 12601.45 71.08 54952.70 88888.00 2012-05-14 03:23:37.625 135 12601.48 71.10 54952.72 88888.00 2012-05-14 03:23:37.750 135 12601.45 71.08 54952.75 88888.00 2012-05-14 03:23:37.875 135 12601.45 71.08 54952.72 88888.00 2012-05-14 03:23:38.000 135 12601.42 71.08 54952.72 88888.00 2012-05-14 03:23:38.125 135 12601.42 71.05 54952.70 88888.00 2012-05-14 03:23:38.250 135 12601.45 71.05 54952.72 88888.00 2012-05-14 03:23:38.375 135 12601.48 71.08 54952.72 88888.00 2012-05-14 03:23:38.500 135 12601.42 71.08 54952.72 88888.00 2012-05-14 03:23:38.625 135 12601.38 71.08 54952.72 88888.00 2012-05-14 03:23:38.750 135 12601.35 71.05 54952.75 88888.00 2012-05-14 03:23:38.875 135 12601.30 71.08 54952.75 88888.00 2012-05-14 03:23:39.000 135 12601.33 71.05 54952.70 88888.00 2012-05-14 03:23:39.125 135 12601.33 71.05 54952.68 88888.00 2012-05-14 03:23:39.250 135 12601.35 71.08 54952.70 88888.00 2012-05-14 03:23:39.375 135 12601.40 71.10 54952.72 88888.00 2012-05-14 03:23:39.500 135 12601.42 71.10 54952.72 88888.00 2012-05-14 03:23:39.625 135 12601.48 71.10 54952.68 88888.00 2012-05-14 03:23:39.750 135 12601.48 71.12 54952.68 88888.00 2012-05-14 03:23:39.875 135 12601.45 71.15 54952.68 88888.00 2012-05-14 03:23:40.000 135 12601.38 71.15 54952.70 88888.00 2012-05-14 03:23:40.125 135 12601.38 71.12 54952.72 88888.00 2012-05-14 03:23:40.250 135 12601.42 71.12 54952.72 88888.00 2012-05-14 03:23:40.375 135 12601.45 71.12 54952.72 88888.00 2012-05-14 03:23:40.500 135 12601.42 71.12 54952.72 88888.00 2012-05-14 03:23:40.625 135 12601.40 71.10 54952.72 88888.00 2012-05-14 03:23:40.750 135 12601.42 71.15 54952.70 88888.00 2012-05-14 03:23:40.875 135 12601.50 71.15 54952.68 88888.00 2012-05-14 03:23:41.000 135 12601.45 71.15 54952.68 88888.00 2012-05-14 03:23:41.125 135 12601.38 71.12 54952.68 88888.00 2012-05-14 03:23:41.250 135 12601.33 71.10 54952.68 88888.00 2012-05-14 03:23:41.375 135 12601.30 71.10 54952.65 88888.00 2012-05-14 03:23:41.500 135 12601.30 71.12 54952.68 88888.00 2012-05-14 03:23:41.625 135 12601.30 71.12 54952.68 88888.00 2012-05-14 03:23:41.750 135 12601.40 71.15 54952.68 88888.00 2012-05-14 03:23:41.875 135 12601.45 71.15 54952.70 88888.00 2012-05-14 03:23:42.000 135 12601.48 71.12 54952.70 88888.00 2012-05-14 03:23:42.125 135 12601.48 71.15 54952.72 88888.00 2012-05-14 03:23:42.250 135 12601.48 71.12 54952.70 88888.00 2012-05-14 03:23:42.375 135 12601.50 71.12 54952.68 88888.00 2012-05-14 03:23:42.500 135 12601.50 71.12 54952.65 88888.00 2012-05-14 03:23:42.625 135 12601.50 71.15 54952.65 88888.00 2012-05-14 03:23:42.750 135 12601.50 71.12 54952.65 88888.00 2012-05-14 03:23:42.875 135 12601.48 71.12 54952.65 88888.00 2012-05-14 03:23:43.000 135 12601.55 71.12 54952.65 88888.00 2012-05-14 03:23:43.125 135 12601.55 71.15 54952.68 88888.00 2012-05-14 03:23:43.250 135 12601.50 71.12 54952.68 88888.00 2012-05-14 03:23:43.375 135 12601.50 71.15 54952.68 88888.00 2012-05-14 03:23:43.500 135 12601.45 71.15 54952.68 88888.00 2012-05-14 03:23:43.625 135 12601.42 71.12 54952.68 88888.00 2012-05-14 03:23:43.750 135 12601.45 71.12 54952.65 88888.00 2012-05-14 03:23:43.875 135 12601.52 71.12 54952.62 88888.00 2012-05-14 03:23:44.000 135 12601.60 71.20 54952.65 88888.00 2012-05-14 03:23:44.125 135 12601.60 71.17 54952.65 88888.00 2012-05-14 03:23:44.250 135 12601.58 71.12 54952.65 88888.00 2012-05-14 03:23:44.375 135 12601.58 71.15 54952.60 88888.00 2012-05-14 03:23:44.500 135 12601.58 71.15 54952.62 88888.00 2012-05-14 03:23:44.625 135 12601.58 71.17 54952.62 88888.00 2012-05-14 03:23:44.750 135 12601.58 71.20 54952.62 88888.00 2012-05-14 03:23:44.875 135 12601.58 71.15 54952.62 88888.00 2012-05-14 03:23:45.000 135 12601.52 71.15 54952.60 88888.00 2012-05-14 03:23:45.125 135 12601.50 71.17 54952.62 88888.00 2012-05-14 03:23:45.250 135 12601.52 71.20 54952.62 88888.00 2012-05-14 03:23:45.375 135 12601.55 71.20 54952.57 88888.00 2012-05-14 03:23:45.500 135 12601.58 71.20 54952.62 88888.00 2012-05-14 03:23:45.625 135 12601.60 71.17 54952.60 88888.00 2012-05-14 03:23:45.750 135 12601.58 71.17 54952.60 88888.00 2012-05-14 03:23:45.875 135 12601.58 71.15 54952.57 88888.00 2012-05-14 03:23:46.000 135 12601.58 71.17 54952.57 88888.00 2012-05-14 03:23:46.125 135 12601.52 71.15 54952.57 88888.00 2012-05-14 03:23:46.250 135 12601.50 71.15 54952.62 88888.00 2012-05-14 03:23:46.375 135 12601.50 71.20 54952.60 88888.00 2012-05-14 03:23:46.500 135 12601.52 71.20 54952.60 88888.00 2012-05-14 03:23:46.625 135 12601.55 71.20 54952.60 88888.00 2012-05-14 03:23:46.750 135 12601.55 71.20 54952.57 88888.00 2012-05-14 03:23:46.875 135 12601.55 71.22 54952.57 88888.00 2012-05-14 03:23:47.000 135 12601.60 71.20 54952.57 88888.00 2012-05-14 03:23:47.125 135 12601.62 71.20 54952.55 88888.00 2012-05-14 03:23:47.250 135 12601.58 71.20 54952.60 88888.00 2012-05-14 03:23:47.375 135 12601.55 71.20 54952.57 88888.00 2012-05-14 03:23:47.500 135 12601.50 71.20 54952.55 88888.00 2012-05-14 03:23:47.625 135 12601.52 71.22 54952.53 88888.00 2012-05-14 03:23:47.750 135 12601.55 71.20 54952.53 88888.00 2012-05-14 03:23:47.875 135 12601.58 71.17 54952.50 88888.00 2012-05-14 03:23:48.000 135 12601.55 71.22 54952.53 88888.00 2012-05-14 03:23:48.125 135 12601.58 71.25 54952.55 88888.00 2012-05-14 03:23:48.250 135 12601.60 71.22 54952.55 88888.00 2012-05-14 03:23:48.375 135 12601.58 71.17 54952.55 88888.00 2012-05-14 03:23:48.500 135 12601.55 71.17 54952.50 88888.00 2012-05-14 03:23:48.625 135 12601.52 71.20 54952.55 88888.00 2012-05-14 03:23:48.750 135 12601.58 71.20 54952.55 88888.00 2012-05-14 03:23:48.875 135 12601.60 71.22 54952.53 88888.00 2012-05-14 03:23:49.000 135 12601.62 71.22 54952.55 88888.00 2012-05-14 03:23:49.125 135 12601.62 71.22 54952.55 88888.00 2012-05-14 03:23:49.250 135 12601.58 71.22 54952.53 88888.00 2012-05-14 03:23:49.375 135 12601.58 71.28 54952.53 88888.00 2012-05-14 03:23:49.500 135 12601.58 71.25 54952.53 88888.00 2012-05-14 03:23:49.625 135 12601.60 71.22 54952.53 88888.00 2012-05-14 03:23:49.750 135 12601.60 71.22 54952.53 88888.00 2012-05-14 03:23:49.875 135 12601.60 71.20 54952.55 88888.00 2012-05-14 03:23:50.000 135 12601.58 71.22 54952.55 88888.00 2012-05-14 03:23:50.125 135 12601.58 71.25 54952.55 88888.00 2012-05-14 03:23:50.250 135 12601.52 71.28 54952.57 88888.00 2012-05-14 03:23:50.375 135 12601.60 71.28 54952.53 88888.00 2012-05-14 03:23:50.500 135 12601.58 71.28 54952.53 88888.00 2012-05-14 03:23:50.625 135 12601.55 71.25 54952.50 88888.00 2012-05-14 03:23:50.750 135 12601.58 71.25 54952.47 88888.00 2012-05-14 03:23:50.875 135 12601.60 71.28 54952.50 88888.00 2012-05-14 03:23:51.000 135 12601.58 71.28 54952.50 88888.00 2012-05-14 03:23:51.125 135 12601.60 71.25 54952.50 88888.00 2012-05-14 03:23:51.250 135 12601.62 71.28 54952.53 88888.00 2012-05-14 03:23:51.375 135 12601.65 71.28 54952.53 88888.00 2012-05-14 03:23:51.500 135 12601.67 71.28 54952.53 88888.00 2012-05-14 03:23:51.625 135 12601.65 71.28 54952.50 88888.00 2012-05-14 03:23:51.750 135 12601.65 71.25 54952.50 88888.00 2012-05-14 03:23:51.875 135 12601.62 71.28 54952.47 88888.00 2012-05-14 03:23:52.000 135 12601.62 71.25 54952.47 88888.00 2012-05-14 03:23:52.125 135 12601.62 71.25 54952.50 88888.00 2012-05-14 03:23:52.250 135 12601.60 71.25 54952.50 88888.00 2012-05-14 03:23:52.375 135 12601.62 71.25 54952.50 88888.00 2012-05-14 03:23:52.500 135 12601.67 71.25 54952.50 88888.00 2012-05-14 03:23:52.625 135 12601.67 71.25 54952.53 88888.00 2012-05-14 03:23:52.750 135 12601.67 71.28 54952.50 88888.00 2012-05-14 03:23:52.875 135 12601.62 71.25 54952.50 88888.00 2012-05-14 03:23:53.000 135 12601.65 71.28 54952.47 88888.00 2012-05-14 03:23:53.125 135 12601.70 71.28 54952.50 88888.00 2012-05-14 03:23:53.250 135 12601.65 71.25 54952.53 88888.00 2012-05-14 03:23:53.375 135 12601.65 71.28 54952.55 88888.00 2012-05-14 03:23:53.500 135 12601.65 71.25 54952.53 88888.00 2012-05-14 03:23:53.625 135 12601.62 71.25 54952.50 88888.00 2012-05-14 03:23:53.750 135 12601.62 71.30 54952.50 88888.00 2012-05-14 03:23:53.875 135 12601.67 71.33 54952.53 88888.00 2012-05-14 03:23:54.000 135 12601.70 71.30 54952.50 88888.00 2012-05-14 03:23:54.125 135 12601.73 71.30 54952.47 88888.00 2012-05-14 03:23:54.250 135 12601.65 71.28 54952.50 88888.00 2012-05-14 03:23:54.375 135 12601.62 71.25 54952.50 88888.00 2012-05-14 03:23:54.500 135 12601.73 71.28 54952.47 88888.00 2012-05-14 03:23:54.625 135 12601.67 71.30 54952.47 88888.00 2012-05-14 03:23:54.750 135 12601.62 71.33 54952.47 88888.00 2012-05-14 03:23:54.875 135 12601.65 71.33 54952.47 88888.00 2012-05-14 03:23:55.000 135 12601.65 71.33 54952.47 88888.00 2012-05-14 03:23:55.125 135 12601.65 71.33 54952.47 88888.00 2012-05-14 03:23:55.250 135 12601.62 71.30 54952.47 88888.00 2012-05-14 03:23:55.375 135 12601.65 71.30 54952.45 88888.00 2012-05-14 03:23:55.500 135 12601.67 71.33 54952.45 88888.00 2012-05-14 03:23:55.625 135 12601.70 71.33 54952.43 88888.00 2012-05-14 03:23:55.750 135 12601.70 71.33 54952.43 88888.00 2012-05-14 03:23:55.875 135 12601.67 71.30 54952.45 88888.00 2012-05-14 03:23:56.000 135 12601.62 71.33 54952.43 88888.00 2012-05-14 03:23:56.125 135 12601.62 71.35 54952.45 88888.00 2012-05-14 03:23:56.250 135 12601.67 71.35 54952.50 88888.00 2012-05-14 03:23:56.375 135 12601.62 71.33 54952.47 88888.00 2012-05-14 03:23:56.500 135 12601.62 71.33 54952.50 88888.00 2012-05-14 03:23:56.625 135 12601.65 71.33 54952.47 88888.00 2012-05-14 03:23:56.750 135 12601.67 71.35 54952.47 88888.00 2012-05-14 03:23:56.875 135 12601.70 71.35 54952.45 88888.00 2012-05-14 03:23:57.000 135 12601.77 71.33 54952.45 88888.00 2012-05-14 03:23:57.125 135 12601.75 71.33 54952.45 88888.00 2012-05-14 03:23:57.250 135 12601.70 71.30 54952.45 88888.00 2012-05-14 03:23:57.375 135 12601.77 71.30 54952.45 88888.00 2012-05-14 03:23:57.500 135 12601.75 71.33 54952.45 88888.00 2012-05-14 03:23:57.625 135 12601.70 71.33 54952.43 88888.00 2012-05-14 03:23:57.750 135 12601.70 71.33 54952.43 88888.00 2012-05-14 03:23:57.875 135 12601.73 71.28 54952.40 88888.00 2012-05-14 03:23:58.000 135 12601.75 71.30 54952.40 88888.00 2012-05-14 03:23:58.125 135 12601.77 71.30 54952.43 88888.00 2012-05-14 03:23:58.250 135 12601.77 71.28 54952.40 88888.00 2012-05-14 03:23:58.375 135 12601.77 71.30 54952.40 88888.00 2012-05-14 03:23:58.500 135 12601.80 71.30 54952.40 88888.00 2012-05-14 03:23:58.625 135 12601.83 71.30 54952.40 88888.00 2012-05-14 03:23:58.750 135 12601.77 71.30 54952.38 88888.00 2012-05-14 03:23:58.875 135 12601.73 71.30 54952.35 88888.00 2012-05-14 03:23:59.000 135 12601.70 71.30 54952.35 88888.00 2012-05-14 03:23:59.125 135 12601.67 71.30 54952.35 88888.00 2012-05-14 03:23:59.250 135 12601.62 71.33 54952.38 88888.00 2012-05-14 03:23:59.375 135 12601.65 71.30 54952.35 88888.00 2012-05-14 03:23:59.500 135 12601.70 71.28 54952.40 88888.00 2012-05-14 03:23:59.625 135 12601.73 71.28 54952.40 88888.00 2012-05-14 03:23:59.750 135 12601.75 71.30 54952.38 88888.00 2012-05-14 03:23:59.875 135 12601.75 71.28 54952.38 88888.00 2012-05-14 03:24:00.000 135 12601.77 71.28 54952.35 88888.00 2012-05-14 03:24:00.125 135 12601.77 71.30 54952.35 88888.00 2012-05-14 03:24:00.250 135 12601.77 71.28 54952.38 88888.00 2012-05-14 03:24:00.375 135 12601.88 71.30 54952.35 88888.00 2012-05-14 03:24:00.500 135 12601.92 71.30 54952.38 88888.00 2012-05-14 03:24:00.625 135 12601.85 71.30 54952.38 88888.00 2012-05-14 03:24:00.750 135 12601.80 71.33 54952.40 88888.00 2012-05-14 03:24:00.875 135 12601.77 71.33 54952.40 88888.00 2012-05-14 03:24:01.000 135 12601.80 71.33 54952.35 88888.00 2012-05-14 03:24:01.125 135 12601.80 71.30 54952.35 88888.00 2012-05-14 03:24:01.250 135 12601.80 71.33 54952.38 88888.00 2012-05-14 03:24:01.375 135 12601.73 71.35 54952.35 88888.00 2012-05-14 03:24:01.500 135 12601.67 71.30 54952.35 88888.00 2012-05-14 03:24:01.625 135 12601.67 71.28 54952.35 88888.00 2012-05-14 03:24:01.750 135 12601.75 71.30 54952.35 88888.00 2012-05-14 03:24:01.875 135 12601.80 71.33 54952.32 88888.00 2012-05-14 03:24:02.000 135 12601.80 71.35 54952.35 88888.00 2012-05-14 03:24:02.125 135 12601.75 71.33 54952.35 88888.00 2012-05-14 03:24:02.250 135 12601.70 71.33 54952.35 88888.00 2012-05-14 03:24:02.375 135 12601.75 71.33 54952.35 88888.00 2012-05-14 03:24:02.500 135 12601.77 71.33 54952.35 88888.00 2012-05-14 03:24:02.625 135 12601.77 71.33 54952.32 88888.00 2012-05-14 03:24:02.750 135 12601.77 71.33 54952.32 88888.00 2012-05-14 03:24:02.875 135 12601.85 71.38 54952.30 88888.00 2012-05-14 03:24:03.000 135 12601.88 71.35 54952.28 88888.00 2012-05-14 03:24:03.125 135 12601.90 71.33 54952.30 88888.00 2012-05-14 03:24:03.250 135 12601.95 71.33 54952.32 88888.00 2012-05-14 03:24:03.375 135 12601.92 71.30 54952.35 88888.00 2012-05-14 03:24:03.500 135 12601.88 71.30 54952.32 88888.00 2012-05-14 03:24:03.625 135 12601.85 71.33 54952.30 88888.00 2012-05-14 03:24:03.750 135 12601.85 71.33 54952.32 88888.00 2012-05-14 03:24:03.875 135 12601.88 71.30 54952.32 88888.00 2012-05-14 03:24:04.000 135 12601.90 71.33 54952.30 88888.00 2012-05-14 03:24:04.125 135 12601.90 71.35 54952.30 88888.00 2012-05-14 03:24:04.250 135 12601.90 71.30 54952.28 88888.00 2012-05-14 03:24:04.375 135 12601.90 71.33 54952.28 88888.00 2012-05-14 03:24:04.500 135 12601.92 71.33 54952.30 88888.00 2012-05-14 03:24:04.625 135 12601.90 71.35 54952.28 88888.00 2012-05-14 03:24:04.750 135 12601.83 71.35 54952.28 88888.00 2012-05-14 03:24:04.875 135 12601.83 71.35 54952.32 88888.00 2012-05-14 03:24:05.000 135 12601.77 71.30 54952.28 88888.00 2012-05-14 03:24:05.125 135 12601.80 71.30 54952.32 88888.00 2012-05-14 03:24:05.250 135 12601.85 71.33 54952.30 88888.00 2012-05-14 03:24:05.375 135 12601.90 71.35 54952.30 88888.00 2012-05-14 03:24:05.500 135 12601.85 71.33 54952.28 88888.00 2012-05-14 03:24:05.625 135 12601.85 71.33 54952.28 88888.00 2012-05-14 03:24:05.750 135 12601.85 71.35 54952.28 88888.00 2012-05-14 03:24:05.875 135 12601.85 71.35 54952.30 88888.00 2012-05-14 03:24:06.000 135 12601.90 71.35 54952.32 88888.00 2012-05-14 03:24:06.125 135 12601.90 71.33 54952.32 88888.00 2012-05-14 03:24:06.250 135 12601.92 71.30 54952.25 88888.00 2012-05-14 03:24:06.375 135 12601.98 71.30 54952.25 88888.00 2012-05-14 03:24:06.500 135 12601.92 71.30 54952.28 88888.00 2012-05-14 03:24:06.625 135 12601.88 71.35 54952.32 88888.00 2012-05-14 03:24:06.750 135 12601.90 71.38 54952.30 88888.00 2012-05-14 03:24:06.875 135 12601.92 71.38 54952.30 88888.00 2012-05-14 03:24:07.000 135 12601.95 71.35 54952.28 88888.00 2012-05-14 03:24:07.125 135 12601.95 71.33 54952.30 88888.00 2012-05-14 03:24:07.250 135 12601.88 71.28 54952.30 88888.00 2012-05-14 03:24:07.375 135 12601.92 71.30 54952.28 88888.00 2012-05-14 03:24:07.500 135 12602.00 71.30 54952.25 88888.00 2012-05-14 03:24:07.625 135 12602.00 71.35 54952.28 88888.00 2012-05-14 03:24:07.750 135 12601.98 71.33 54952.25 88888.00 2012-05-14 03:24:07.875 135 12602.02 71.30 54952.25 88888.00 2012-05-14 03:24:08.000 135 12602.08 71.30 54952.25 88888.00 2012-05-14 03:24:08.125 135 12602.02 71.33 54952.28 88888.00 2012-05-14 03:24:08.250 135 12601.98 71.30 54952.28 88888.00 2012-05-14 03:24:08.375 135 12602.02 71.33 54952.28 88888.00 2012-05-14 03:24:08.500 135 12602.05 71.33 54952.25 88888.00 2012-05-14 03:24:08.625 135 12602.00 71.38 54952.25 88888.00 2012-05-14 03:24:08.750 135 12601.95 71.35 54952.28 88888.00 2012-05-14 03:24:08.875 135 12601.95 71.35 54952.25 88888.00 2012-05-14 03:24:09.000 135 12601.98 71.33 54952.25 88888.00 2012-05-14 03:24:09.125 135 12602.02 71.33 54952.30 88888.00 2012-05-14 03:24:09.250 135 12602.00 71.30 54952.25 88888.00 2012-05-14 03:24:09.375 135 12602.02 71.33 54952.28 88888.00 2012-05-14 03:24:09.500 135 12602.00 71.33 54952.25 88888.00 2012-05-14 03:24:09.625 135 12602.02 71.35 54952.25 88888.00 2012-05-14 03:24:09.750 135 12602.02 71.33 54952.25 88888.00 2012-05-14 03:24:09.875 135 12602.02 71.28 54952.25 88888.00 2012-05-14 03:24:10.000 135 12602.00 71.33 54952.22 88888.00 2012-05-14 03:24:10.125 135 12601.95 71.33 54952.25 88888.00 2012-05-14 03:24:10.250 135 12601.95 71.35 54952.28 88888.00 2012-05-14 03:24:10.375 135 12602.00 71.35 54952.28 88888.00 2012-05-14 03:24:10.500 135 12602.02 71.38 54952.30 88888.00 2012-05-14 03:24:10.625 135 12602.02 71.38 54952.25 88888.00 2012-05-14 03:24:10.750 135 12602.02 71.35 54952.25 88888.00 2012-05-14 03:24:10.875 135 12602.05 71.30 54952.25 88888.00 2012-05-14 03:24:11.000 135 12602.05 71.33 54952.22 88888.00 2012-05-14 03:24:11.125 135 12602.00 71.33 54952.22 88888.00 2012-05-14 03:24:11.250 135 12601.98 71.35 54952.22 88888.00 2012-05-14 03:24:11.375 135 12602.00 71.38 54952.25 88888.00 2012-05-14 03:24:11.500 135 12602.00 71.35 54952.25 88888.00 2012-05-14 03:24:11.625 135 12602.02 71.35 54952.22 88888.00 2012-05-14 03:24:11.750 135 12602.02 71.40 54952.22 88888.00 2012-05-14 03:24:11.875 135 12602.02 71.38 54952.20 88888.00 2012-05-14 03:24:12.000 135 12602.02 71.38 54952.22 88888.00 2012-05-14 03:24:12.125 135 12602.00 71.35 54952.22 88888.00 2012-05-14 03:24:12.250 135 12602.02 71.38 54952.22 88888.00 2012-05-14 03:24:12.375 135 12602.05 71.40 54952.22 88888.00 2012-05-14 03:24:12.500 135 12602.05 71.40 54952.25 88888.00 2012-05-14 03:24:12.625 135 12602.05 71.38 54952.25 88888.00 2012-05-14 03:24:12.750 135 12602.08 71.38 54952.22 88888.00 2012-05-14 03:24:12.875 135 12602.08 71.38 54952.22 88888.00 2012-05-14 03:24:13.000 135 12602.12 71.38 54952.22 88888.00 2012-05-14 03:24:13.125 135 12602.10 71.40 54952.25 88888.00 2012-05-14 03:24:13.250 135 12602.08 71.40 54952.25 88888.00 2012-05-14 03:24:13.375 135 12602.10 71.40 54952.22 88888.00 2012-05-14 03:24:13.500 135 12602.10 71.42 54952.20 88888.00 2012-05-14 03:24:13.625 135 12602.08 71.40 54952.20 88888.00 2012-05-14 03:24:13.750 135 12602.08 71.42 54952.22 88888.00 2012-05-14 03:24:13.875 135 12602.12 71.42 54952.20 88888.00 2012-05-14 03:24:14.000 135 12602.12 71.40 54952.18 88888.00 2012-05-14 03:24:14.125 135 12602.08 71.42 54952.18 88888.00 2012-05-14 03:24:14.250 135 12602.12 71.38 54952.18 88888.00 2012-05-14 03:24:14.375 135 12602.20 71.38 54952.18 88888.00 2012-05-14 03:24:14.500 135 12602.20 71.42 54952.20 88888.00 2012-05-14 03:24:14.625 135 12602.20 71.40 54952.20 88888.00 2012-05-14 03:24:14.750 135 12602.17 71.40 54952.18 88888.00 2012-05-14 03:24:14.875 135 12602.15 71.40 54952.20 88888.00 2012-05-14 03:24:15.000 135 12602.20 71.40 54952.20 88888.00 2012-05-14 03:24:15.125 135 12602.20 71.38 54952.22 88888.00 2012-05-14 03:24:15.250 135 12602.17 71.42 54952.25 88888.00 2012-05-14 03:24:15.375 135 12602.20 71.45 54952.20 88888.00 2012-05-14 03:24:15.500 135 12602.23 71.45 54952.20 88888.00 2012-05-14 03:24:15.625 135 12602.25 71.42 54952.18 88888.00 2012-05-14 03:24:15.750 135 12602.25 71.42 54952.20 88888.00 2012-05-14 03:24:15.875 135 12602.15 71.40 54952.20 88888.00 2012-05-14 03:24:16.000 135 12602.12 71.42 54952.18 88888.00 2012-05-14 03:24:16.125 135 12602.20 71.47 54952.22 88888.00 2012-05-14 03:24:16.250 135 12602.17 71.45 54952.22 88888.00 2012-05-14 03:24:16.375 135 12602.15 71.45 54952.20 88888.00 2012-05-14 03:24:16.500 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:16.625 135 12602.23 71.47 54952.18 88888.00 2012-05-14 03:24:16.750 135 12602.20 71.42 54952.20 88888.00 2012-05-14 03:24:16.875 135 12602.17 71.42 54952.18 88888.00 2012-05-14 03:24:17.000 135 12602.17 71.42 54952.15 88888.00 2012-05-14 03:24:17.125 135 12602.15 71.45 54952.20 88888.00 2012-05-14 03:24:17.250 135 12602.08 71.45 54952.20 88888.00 2012-05-14 03:24:17.375 135 12602.10 71.42 54952.22 88888.00 2012-05-14 03:24:17.500 135 12602.15 71.42 54952.18 88888.00 2012-05-14 03:24:17.625 135 12602.10 71.45 54952.18 88888.00 2012-05-14 03:24:17.750 135 12602.12 71.45 54952.18 88888.00 2012-05-14 03:24:17.875 135 12602.15 71.45 54952.15 88888.00 2012-05-14 03:24:18.000 135 12602.15 71.50 54952.15 88888.00 2012-05-14 03:24:18.125 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:18.250 135 12602.25 71.47 54952.18 88888.00 2012-05-14 03:24:18.375 135 12602.25 71.47 54952.18 88888.00 2012-05-14 03:24:18.500 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:18.625 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:18.750 135 12602.17 71.47 54952.15 88888.00 2012-05-14 03:24:18.875 135 12602.17 71.45 54952.15 88888.00 2012-05-14 03:24:19.000 135 12602.20 71.42 54952.12 88888.00 2012-05-14 03:24:19.125 135 12602.17 71.45 54952.15 88888.00 2012-05-14 03:24:19.250 135 12602.17 71.45 54952.15 88888.00 2012-05-14 03:24:19.375 135 12602.20 71.45 54952.15 88888.00 2012-05-14 03:24:19.500 135 12602.27 71.42 54952.12 88888.00 2012-05-14 03:24:19.625 135 12602.25 71.45 54952.15 88888.00 2012-05-14 03:24:19.750 135 12602.20 71.45 54952.12 88888.00 2012-05-14 03:24:19.875 135 12602.23 71.47 54952.15 88888.00 2012-05-14 03:24:20.000 135 12602.23 71.45 54952.12 88888.00 2012-05-14 03:24:20.125 135 12602.25 71.53 54952.15 88888.00 2012-05-14 03:24:20.250 135 12602.23 71.53 54952.15 88888.00 2012-05-14 03:24:20.375 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:20.500 135 12602.15 71.47 54952.18 88888.00 2012-05-14 03:24:20.625 135 12602.20 71.50 54952.18 88888.00 2012-05-14 03:24:20.750 135 12602.23 71.47 54952.20 88888.00 2012-05-14 03:24:20.875 135 12602.20 71.47 54952.18 88888.00 2012-05-14 03:24:21.000 135 12602.17 71.47 54952.15 88888.00 2012-05-14 03:24:21.125 135 12602.12 71.50 54952.15 88888.00 2012-05-14 03:24:21.250 135 12602.12 71.50 54952.18 88888.00 2012-05-14 03:24:21.375 135 12602.15 71.50 54952.20 88888.00 2012-05-14 03:24:21.500 135 12602.20 71.50 54952.15 88888.00 2012-05-14 03:24:21.625 135 12602.23 71.50 54952.18 88888.00 2012-05-14 03:24:21.750 135 12602.23 71.50 54952.15 88888.00 2012-05-14 03:24:21.875 135 12602.15 71.50 54952.18 88888.00 2012-05-14 03:24:22.000 135 12602.17 71.50 54952.18 88888.00 2012-05-14 03:24:22.125 135 12602.17 71.47 54952.18 88888.00 2012-05-14 03:24:22.250 135 12602.17 71.50 54952.20 88888.00 2012-05-14 03:24:22.375 135 12602.23 71.55 54952.20 88888.00 2012-05-14 03:24:22.500 135 12602.27 71.55 54952.20 88888.00 2012-05-14 03:24:22.625 135 12602.25 71.50 54952.22 88888.00 2012-05-14 03:24:22.750 135 12602.25 71.50 54952.20 88888.00 2012-05-14 03:24:22.875 135 12602.20 71.53 54952.18 88888.00 2012-05-14 03:24:23.000 135 12602.17 71.47 54952.12 88888.00 2012-05-14 03:24:23.125 135 12602.23 71.53 54952.15 88888.00 2012-05-14 03:24:23.250 135 12602.15 71.50 54952.18 88888.00 2012-05-14 03:24:23.375 135 12602.15 71.53 54952.15 88888.00 2012-05-14 03:24:23.500 135 12602.23 71.55 54952.18 88888.00 2012-05-14 03:24:23.625 135 12602.25 71.58 54952.20 88888.00 2012-05-14 03:24:23.750 135 12602.27 71.58 54952.20 88888.00 2012-05-14 03:24:23.875 135 12602.27 71.55 54952.18 88888.00 2012-05-14 03:24:24.000 135 12602.23 71.53 54952.12 88888.00 2012-05-14 03:24:24.125 135 12602.17 71.53 54952.15 88888.00 2012-05-14 03:24:24.250 135 12602.17 71.50 54952.12 88888.00 2012-05-14 03:24:24.375 135 12602.20 71.53 54952.15 88888.00 2012-05-14 03:24:24.500 135 12602.20 71.53 54952.15 88888.00 2012-05-14 03:24:24.625 135 12602.20 71.53 54952.18 88888.00 2012-05-14 03:24:24.750 135 12602.23 71.55 54952.18 88888.00 2012-05-14 03:24:24.875 135 12602.25 71.55 54952.15 88888.00 2012-05-14 03:24:25.000 135 12602.30 71.55 54952.15 88888.00 2012-05-14 03:24:25.125 135 12602.33 71.58 54952.12 88888.00 2012-05-14 03:24:25.250 135 12602.30 71.58 54952.15 88888.00 2012-05-14 03:24:25.375 135 12602.38 71.58 54952.15 88888.00 2012-05-14 03:24:25.500 135 12602.38 71.60 54952.15 88888.00 2012-05-14 03:24:25.625 135 12602.35 71.58 54952.15 88888.00 2012-05-14 03:24:25.750 135 12602.38 71.55 54952.18 88888.00 2012-05-14 03:24:25.875 135 12602.35 71.53 54952.12 88888.00 2012-05-14 03:24:26.000 135 12602.33 71.55 54952.10 88888.00 2012-05-14 03:24:26.125 135 12602.38 71.55 54952.12 88888.00 2012-05-14 03:24:26.250 135 12602.38 71.55 54952.12 88888.00 2012-05-14 03:24:26.375 135 12602.33 71.58 54952.15 88888.00 2012-05-14 03:24:26.500 135 12602.33 71.55 54952.18 88888.00 2012-05-14 03:24:26.625 135 12602.35 71.55 54952.20 88888.00 2012-05-14 03:24:26.750 135 12602.35 71.60 54952.18 88888.00 2012-05-14 03:24:26.875 135 12602.40 71.60 54952.15 88888.00 2012-05-14 03:24:27.000 135 12602.38 71.60 54952.12 88888.00 2012-05-14 03:24:27.125 135 12602.38 71.60 54952.18 88888.00 2012-05-14 03:24:27.250 135 12602.35 71.58 54952.20 88888.00 2012-05-14 03:24:27.375 135 12602.42 71.58 54952.20 88888.00 2012-05-14 03:24:27.500 135 12602.42 71.62 54952.18 88888.00 2012-05-14 03:24:27.625 135 12602.40 71.60 54952.15 88888.00 2012-05-14 03:24:27.750 135 12602.40 71.60 54952.18 88888.00 2012-05-14 03:24:27.875 135 12602.45 71.62 54952.15 88888.00 2012-05-14 03:24:28.000 135 12602.45 71.60 54952.15 88888.00 2012-05-14 03:24:28.125 135 12602.45 71.60 54952.12 88888.00 2012-05-14 03:24:28.250 135 12602.42 71.58 54952.15 88888.00 2012-05-14 03:24:28.375 135 12602.42 71.60 54952.15 88888.00 2012-05-14 03:24:28.500 135 12602.42 71.58 54952.18 88888.00 2012-05-14 03:24:28.625 135 12602.38 71.62 54952.15 88888.00 2012-05-14 03:24:28.750 135 12602.35 71.58 54952.15 88888.00 2012-05-14 03:24:28.875 135 12602.42 71.60 54952.15 88888.00 2012-05-14 03:24:29.000 135 12602.40 71.60 54952.18 88888.00 2012-05-14 03:24:29.125 135 12602.38 71.60 54952.15 88888.00 2012-05-14 03:24:29.250 135 12602.38 71.60 54952.12 88888.00 2012-05-14 03:24:29.375 135 12602.40 71.58 54952.12 88888.00 2012-05-14 03:24:29.500 135 12602.40 71.58 54952.15 88888.00 2012-05-14 03:24:29.625 135 12602.38 71.60 54952.15 88888.00 2012-05-14 03:24:29.750 135 12602.33 71.62 54952.15 88888.00 2012-05-14 03:24:29.875 135 12602.33 71.62 54952.10 88888.00 2012-05-14 03:24:30.000 135 12602.27 71.60 54952.12 88888.00 2012-05-14 03:24:30.125 135 12602.27 71.60 54952.18 88888.00 2012-05-14 03:24:30.250 135 12602.33 71.62 54952.18 88888.00 2012-05-14 03:24:30.375 135 12602.42 71.65 54952.15 88888.00 2012-05-14 03:24:30.500 135 12602.40 71.65 54952.15 88888.00 2012-05-14 03:24:30.625 135 12602.38 71.62 54952.18 88888.00 2012-05-14 03:24:30.750 135 12602.35 71.62 54952.18 88888.00 2012-05-14 03:24:30.875 135 12602.30 71.62 54952.18 88888.00 2012-05-14 03:24:31.000 135 12602.30 71.62 54952.15 88888.00 2012-05-14 03:24:31.125 135 12602.33 71.65 54952.12 88888.00 2012-05-14 03:24:31.250 135 12602.35 71.62 54952.15 88888.00 2012-05-14 03:24:31.375 135 12602.38 71.62 54952.12 88888.00 2012-05-14 03:24:31.500 135 12602.35 71.60 54952.10 88888.00 2012-05-14 03:24:31.625 135 12602.38 71.60 54952.12 88888.00 2012-05-14 03:24:31.750 135 12602.38 71.60 54952.10 88888.00 2012-05-14 03:24:31.875 135 12602.40 71.65 54952.12 88888.00 2012-05-14 03:24:32.000 135 12602.38 71.65 54952.07 88888.00 2012-05-14 03:24:32.125 135 12602.35 71.67 54952.07 88888.00 2012-05-14 03:24:32.250 135 12602.40 71.67 54952.12 88888.00 2012-05-14 03:24:32.375 135 12602.40 71.67 54952.12 88888.00 2012-05-14 03:24:32.500 135 12602.42 71.67 54952.12 88888.00 2012-05-14 03:24:32.625 135 12602.42 71.67 54952.12 88888.00 2012-05-14 03:24:32.750 135 12602.42 71.65 54952.10 88888.00 2012-05-14 03:24:32.875 135 12602.48 71.67 54952.10 88888.00 2012-05-14 03:24:33.000 135 12602.48 71.67 54952.10 88888.00 2012-05-14 03:24:33.125 135 12602.42 71.67 54952.10 88888.00 2012-05-14 03:24:33.250 135 12602.38 71.65 54952.12 88888.00 2012-05-14 03:24:33.375 135 12602.35 71.70 54952.15 88888.00 2012-05-14 03:24:33.500 135 12602.38 71.67 54952.15 88888.00 2012-05-14 03:24:33.625 135 12602.38 71.67 54952.15 88888.00 2012-05-14 03:24:33.750 135 12602.38 71.67 54952.12 88888.00 2012-05-14 03:24:33.875 135 12602.40 71.65 54952.10 88888.00 2012-05-14 03:24:34.000 135 12602.38 71.62 54952.05 88888.00 2012-05-14 03:24:34.125 135 12602.42 71.65 54952.07 88888.00 2012-05-14 03:24:34.250 135 12602.48 71.67 54952.10 88888.00 2012-05-14 03:24:34.375 135 12602.52 71.65 54952.10 88888.00 2012-05-14 03:24:34.500 135 12602.50 71.67 54952.12 88888.00 2012-05-14 03:24:34.625 135 12602.48 71.65 54952.12 88888.00 2012-05-14 03:24:34.750 135 12602.45 71.65 54952.10 88888.00 2012-05-14 03:24:34.875 135 12602.48 71.67 54952.10 88888.00 2012-05-14 03:24:35.000 135 12602.50 71.70 54952.12 88888.00 2012-05-14 03:24:35.125 135 12602.48 71.70 54952.10 88888.00 2012-05-14 03:24:35.250 135 12602.45 71.70 54952.12 88888.00 2012-05-14 03:24:35.375 135 12602.45 71.75 54952.12 88888.00 2012-05-14 03:24:35.500 135 12602.48 71.72 54952.12 88888.00 2012-05-14 03:24:35.625 135 12602.55 71.70 54952.12 88888.00 2012-05-14 03:24:35.750 135 12602.52 71.72 54952.12 88888.00 2012-05-14 03:24:35.875 135 12602.50 71.72 54952.12 88888.00 2012-05-14 03:24:36.000 135 12602.50 71.72 54952.10 88888.00 2012-05-14 03:24:36.125 135 12602.50 71.70 54952.10 88888.00 2012-05-14 03:24:36.250 135 12602.48 71.70 54952.10 88888.00 2012-05-14 03:24:36.375 135 12602.45 71.70 54952.10 88888.00 2012-05-14 03:24:36.500 135 12602.42 71.70 54952.10 88888.00 2012-05-14 03:24:36.625 135 12602.45 71.70 54952.10 88888.00 2012-05-14 03:24:36.750 135 12602.42 71.72 54952.10 88888.00 2012-05-14 03:24:36.875 135 12602.48 71.72 54952.12 88888.00 2012-05-14 03:24:37.000 135 12602.58 71.75 54952.15 88888.00 2012-05-14 03:24:37.125 135 12602.58 71.75 54952.15 88888.00 2012-05-14 03:24:37.250 135 12602.52 71.67 54952.12 88888.00 2012-05-14 03:24:37.375 135 12602.55 71.67 54952.10 88888.00 2012-05-14 03:24:37.500 135 12602.58 71.70 54952.12 88888.00 2012-05-14 03:24:37.625 135 12602.55 71.72 54952.15 88888.00 2012-05-14 03:24:37.750 135 12602.45 71.75 54952.15 88888.00 2012-05-14 03:24:37.875 135 12602.40 71.75 54952.18 88888.00 2012-05-14 03:24:38.000 135 12602.38 71.67 54952.15 88888.00 2012-05-14 03:24:38.125 135 12602.38 71.70 54952.15 88888.00 2012-05-14 03:24:38.250 135 12602.38 71.72 54952.15 88888.00 2012-05-14 03:24:38.375 135 12602.40 71.72 54952.12 88888.00 2012-05-14 03:24:38.500 135 12602.38 71.70 54952.10 88888.00 2012-05-14 03:24:38.625 135 12602.38 71.67 54952.07 88888.00 2012-05-14 03:24:38.750 135 12602.40 71.67 54952.12 88888.00 2012-05-14 03:24:38.875 135 12602.35 71.72 54952.10 88888.00 2012-05-14 03:24:39.000 135 12602.38 71.78 54952.10 88888.00 2012-05-14 03:24:39.125 135 12602.40 71.75 54952.10 88888.00 2012-05-14 03:24:39.250 135 12602.42 71.75 54952.10 88888.00 2012-05-14 03:24:39.375 135 12602.45 71.72 54952.10 88888.00 2012-05-14 03:24:39.500 135 12602.45 71.72 54952.10 88888.00 2012-05-14 03:24:39.625 135 12602.48 71.75 54952.10 88888.00 2012-05-14 03:24:39.750 135 12602.50 71.78 54952.12 88888.00 2012-05-14 03:24:39.875 135 12602.50 71.75 54952.12 88888.00 2012-05-14 03:24:40.000 135 12602.48 71.72 54952.07 88888.00 2012-05-14 03:24:40.125 135 12602.45 71.75 54952.10 88888.00 2012-05-14 03:24:40.250 135 12602.45 71.72 54952.12 88888.00 2012-05-14 03:24:40.375 135 12602.42 71.78 54952.15 88888.00 2012-05-14 03:24:40.500 135 12602.45 71.78 54952.15 88888.00 2012-05-14 03:24:40.625 135 12602.48 71.78 54952.15 88888.00 2012-05-14 03:24:40.750 135 12602.40 71.80 54952.15 88888.00 2012-05-14 03:24:40.875 135 12602.40 71.78 54952.12 88888.00 2012-05-14 03:24:41.000 135 12602.45 71.75 54952.12 88888.00 2012-05-14 03:24:41.125 135 12602.42 71.75 54952.15 88888.00 2012-05-14 03:24:41.250 135 12602.40 71.75 54952.15 88888.00 2012-05-14 03:24:41.375 135 12602.45 71.75 54952.18 88888.00 2012-05-14 03:24:41.500 135 12602.48 71.78 54952.18 88888.00 2012-05-14 03:24:41.625 135 12602.45 71.78 54952.18 88888.00 2012-05-14 03:24:41.750 135 12602.38 71.75 54952.20 88888.00 2012-05-14 03:24:41.875 135 12602.40 71.75 54952.18 88888.00 2012-05-14 03:24:42.000 135 12602.42 71.78 54952.15 88888.00 2012-05-14 03:24:42.125 135 12602.42 71.75 54952.15 88888.00 2012-05-14 03:24:42.250 135 12602.42 71.78 54952.18 88888.00 2012-05-14 03:24:42.375 135 12602.42 71.78 54952.15 88888.00 2012-05-14 03:24:42.500 135 12602.38 71.80 54952.18 88888.00 2012-05-14 03:24:42.625 135 12602.35 71.80 54952.18 88888.00 2012-05-14 03:24:42.750 135 12602.35 71.75 54952.15 88888.00 2012-05-14 03:24:42.875 135 12602.40 71.75 54952.12 88888.00 2012-05-14 03:24:43.000 135 12602.42 71.75 54952.12 88888.00 2012-05-14 03:24:43.125 135 12602.35 71.75 54952.15 88888.00 2012-05-14 03:24:43.250 135 12602.27 71.80 54952.15 88888.00 2012-05-14 03:24:43.375 135 12602.33 71.83 54952.20 88888.00 2012-05-14 03:24:43.500 135 12602.35 71.80 54952.18 88888.00 2012-05-14 03:24:43.625 135 12602.35 71.80 54952.20 88888.00 2012-05-14 03:24:43.750 135 12602.35 71.80 54952.20 88888.00 2012-05-14 03:24:43.875 135 12602.35 71.78 54952.18 88888.00 2012-05-14 03:24:44.000 135 12602.30 71.78 54952.15 88888.00 2012-05-14 03:24:44.125 135 12602.30 71.80 54952.18 88888.00 2012-05-14 03:24:44.250 135 12602.33 71.80 54952.18 88888.00 2012-05-14 03:24:44.375 135 12602.35 71.83 54952.20 88888.00 2012-05-14 03:24:44.500 135 12602.33 71.83 54952.20 88888.00 2012-05-14 03:24:44.625 135 12602.33 71.80 54952.18 88888.00 2012-05-14 03:24:44.750 135 12602.38 71.80 54952.15 88888.00 2012-05-14 03:24:44.875 135 12602.40 71.80 54952.15 88888.00 2012-05-14 03:24:45.000 135 12602.40 71.78 54952.12 88888.00 2012-05-14 03:24:45.125 135 12602.40 71.80 54952.15 88888.00 2012-05-14 03:24:45.250 135 12602.38 71.80 54952.18 88888.00 2012-05-14 03:24:45.375 135 12602.33 71.78 54952.18 88888.00 2012-05-14 03:24:45.500 135 12602.35 71.78 54952.20 88888.00 2012-05-14 03:24:45.625 135 12602.40 71.78 54952.22 88888.00 2012-05-14 03:24:45.750 135 12602.38 71.78 54952.20 88888.00 2012-05-14 03:24:45.875 135 12602.30 71.75 54952.18 88888.00 2012-05-14 03:24:46.000 135 12602.27 71.78 54952.18 88888.00 2012-05-14 03:24:46.125 135 12602.35 71.80 54952.18 88888.00 2012-05-14 03:24:46.250 135 12602.27 71.78 54952.18 88888.00 2012-05-14 03:24:46.375 135 12602.27 71.78 54952.18 88888.00 2012-05-14 03:24:46.500 135 12602.33 71.78 54952.20 88888.00 2012-05-14 03:24:46.625 135 12602.33 71.75 54952.20 88888.00 2012-05-14 03:24:46.750 135 12602.27 71.75 54952.20 88888.00 2012-05-14 03:24:46.875 135 12602.30 71.75 54952.22 88888.00 2012-05-14 03:24:47.000 135 12602.30 71.72 54952.25 88888.00 2012-05-14 03:24:47.125 135 12602.35 71.78 54952.28 88888.00 2012-05-14 03:24:47.250 135 12602.33 71.80 54952.22 88888.00 2012-05-14 03:24:47.375 135 12602.33 71.80 54952.22 88888.00 2012-05-14 03:24:47.500 135 12602.27 71.78 54952.20 88888.00 2012-05-14 03:24:47.625 135 12602.27 71.80 54952.20 88888.00 2012-05-14 03:24:47.750 135 12602.30 71.78 54952.20 88888.00 2012-05-14 03:24:47.875 135 12602.33 71.78 54952.22 88888.00 2012-05-14 03:24:48.000 135 12602.33 71.75 54952.20 88888.00 2012-05-14 03:24:48.125 135 12602.33 71.78 54952.20 88888.00 2012-05-14 03:24:48.250 135 12602.30 71.78 54952.20 88888.00 2012-05-14 03:24:48.375 135 12602.33 71.80 54952.20 88888.00 2012-05-14 03:24:48.500 135 12602.30 71.80 54952.20 88888.00 2012-05-14 03:24:48.625 135 12602.27 71.78 54952.20 88888.00 2012-05-14 03:24:48.750 135 12602.30 71.72 54952.15 88888.00 2012-05-14 03:24:48.875 135 12602.30 71.78 54952.15 88888.00 2012-05-14 03:24:49.000 135 12602.27 71.80 54952.15 88888.00 2012-05-14 03:24:49.125 135 12602.30 71.78 54952.22 88888.00 2012-05-14 03:24:49.250 135 12602.25 71.78 54952.22 88888.00 2012-05-14 03:24:49.375 135 12602.27 71.78 54952.22 88888.00 2012-05-14 03:24:49.500 135 12602.30 71.80 54952.22 88888.00 2012-05-14 03:24:49.625 135 12602.30 71.78 54952.20 88888.00 2012-05-14 03:24:49.750 135 12602.30 71.75 54952.15 88888.00 2012-05-14 03:24:49.875 135 12602.35 71.78 54952.15 88888.00 2012-05-14 03:24:50.000 135 12602.35 71.75 54952.15 88888.00 2012-05-14 03:24:50.125 135 12602.30 71.75 54952.20 88888.00 2012-05-14 03:24:50.250 135 12602.27 71.75 54952.20 88888.00 2012-05-14 03:24:50.375 135 12602.27 71.78 54952.20 88888.00 2012-05-14 03:24:50.500 135 12602.20 71.78 54952.20 88888.00 2012-05-14 03:24:50.625 135 12602.25 71.78 54952.18 88888.00 2012-05-14 03:24:50.750 135 12602.27 71.78 54952.15 88888.00 2012-05-14 03:24:50.875 135 12602.27 71.78 54952.18 88888.00 2012-05-14 03:24:51.000 135 12602.27 71.78 54952.20 88888.00 2012-05-14 03:24:51.125 135 12602.30 71.78 54952.22 88888.00 2012-05-14 03:24:51.250 135 12602.30 71.75 54952.22 88888.00 2012-05-14 03:24:51.375 135 12602.35 71.78 54952.20 88888.00 2012-05-14 03:24:51.500 135 12602.33 71.80 54952.22 88888.00 2012-05-14 03:24:51.625 135 12602.27 71.78 54952.22 88888.00 2012-05-14 03:24:51.750 135 12602.30 71.78 54952.20 88888.00 2012-05-14 03:24:51.875 135 12602.30 71.80 54952.22 88888.00 2012-05-14 03:24:52.000 135 12602.25 71.78 54952.22 88888.00 2012-05-14 03:24:52.125 135 12602.25 71.78 54952.25 88888.00 2012-05-14 03:24:52.250 135 12602.25 71.75 54952.25 88888.00 2012-05-14 03:24:52.375 135 12602.25 71.75 54952.22 88888.00 2012-05-14 03:24:52.500 135 12602.30 71.78 54952.22 88888.00 2012-05-14 03:24:52.625 135 12602.30 71.75 54952.22 88888.00 2012-05-14 03:24:52.750 135 12602.23 71.72 54952.22 88888.00 2012-05-14 03:24:52.875 135 12602.20 71.72 54952.20 88888.00 2012-05-14 03:24:53.000 135 12602.17 71.75 54952.20 88888.00 2012-05-14 03:24:53.125 135 12602.17 71.80 54952.25 88888.00 2012-05-14 03:24:53.250 135 12602.20 71.78 54952.25 88888.00 2012-05-14 03:24:53.375 135 12602.23 71.75 54952.22 88888.00 2012-05-14 03:24:53.500 135 12602.25 71.78 54952.22 88888.00 2012-05-14 03:24:53.625 135 12602.25 71.75 54952.22 88888.00 2012-05-14 03:24:53.750 135 12602.25 71.80 54952.22 88888.00 2012-05-14 03:24:53.875 135 12602.20 71.78 54952.22 88888.00 2012-05-14 03:24:54.000 135 12602.20 71.78 54952.22 88888.00 2012-05-14 03:24:54.125 135 12602.20 71.78 54952.28 88888.00 2012-05-14 03:24:54.250 135 12602.12 71.75 54952.25 88888.00 2012-05-14 03:24:54.375 135 12602.10 71.75 54952.25 88888.00 2012-05-14 03:24:54.500 135 12602.15 71.75 54952.22 88888.00 2012-05-14 03:24:54.625 135 12602.17 71.72 54952.22 88888.00 2012-05-14 03:24:54.750 135 12602.15 71.72 54952.22 88888.00 2012-05-14 03:24:54.875 135 12602.20 71.78 54952.28 88888.00 2012-05-14 03:24:55.000 135 12602.17 71.78 54952.25 88888.00 2012-05-14 03:24:55.125 135 12602.15 71.78 54952.25 88888.00 2012-05-14 03:24:55.250 135 12602.17 71.75 54952.28 88888.00 2012-05-14 03:24:55.375 135 12602.23 71.78 54952.25 88888.00 2012-05-14 03:24:55.500 135 12602.17 71.78 54952.25 88888.00 2012-05-14 03:24:55.625 135 12602.23 71.78 54952.28 88888.00 2012-05-14 03:24:55.750 135 12602.20 71.80 54952.28 88888.00 2012-05-14 03:24:55.875 135 12602.17 71.80 54952.30 88888.00 2012-05-14 03:24:56.000 135 12602.17 71.78 54952.28 88888.00 2012-05-14 03:24:56.125 135 12602.15 71.78 54952.28 88888.00 2012-05-14 03:24:56.250 135 12602.15 71.75 54952.28 88888.00 2012-05-14 03:24:56.375 135 12602.20 71.75 54952.25 88888.00 2012-05-14 03:24:56.500 135 12602.23 71.78 54952.25 88888.00 2012-05-14 03:24:56.625 135 12602.20 71.78 54952.28 88888.00 2012-05-14 03:24:56.750 135 12602.15 71.80 54952.28 88888.00 2012-05-14 03:24:56.875 135 12602.12 71.78 54952.28 88888.00 2012-05-14 03:24:57.000 135 12602.12 71.75 54952.25 88888.00 2012-05-14 03:24:57.125 135 12602.12 71.75 54952.28 88888.00 2012-05-14 03:24:57.250 135 12602.12 71.75 54952.25 88888.00 2012-05-14 03:24:57.375 135 12602.12 71.75 54952.25 88888.00 2012-05-14 03:24:57.500 135 12602.10 71.78 54952.28 88888.00 2012-05-14 03:24:57.625 135 12602.08 71.80 54952.28 88888.00 2012-05-14 03:24:57.750 135 12602.02 71.78 54952.30 88888.00 2012-05-14 03:24:57.875 135 12602.02 71.78 54952.30 88888.00 2012-05-14 03:24:58.000 135 12602.00 71.72 54952.28 88888.00 2012-05-14 03:24:58.125 135 12602.02 71.72 54952.28 88888.00 2012-05-14 03:24:58.250 135 12602.02 71.72 54952.30 88888.00 2012-05-14 03:24:58.375 135 12602.02 71.78 54952.32 88888.00 2012-05-14 03:24:58.500 135 12602.02 71.75 54952.35 88888.00 2012-05-14 03:24:58.625 135 12602.00 71.75 54952.30 88888.00 2012-05-14 03:24:58.750 135 12601.95 71.75 54952.28 88888.00 2012-05-14 03:24:58.875 135 12601.92 71.75 54952.25 88888.00 2012-05-14 03:24:59.000 135 12602.02 71.80 54952.25 88888.00 2012-05-14 03:24:59.125 135 12602.15 71.80 54952.28 88888.00 2012-05-14 03:24:59.250 135 12602.08 71.78 54952.28 88888.00 2012-05-14 03:24:59.375 135 12602.05 71.78 54952.28 88888.00 2012-05-14 03:24:59.500 135 12602.02 71.78 54952.28 88888.00 2012-05-14 03:24:59.625 135 12602.08 71.80 54952.30 88888.00 2012-05-14 03:24:59.750 135 12602.05 71.80 54952.28 88888.00 2012-05-14 03:24:59.875 135 12602.00 71.78 54952.30 88888.00 2012-05-14 03:25:00.000 135 12602.05 71.75 54952.30 88888.00 2012-05-14 03:25:00.125 135 12602.08 71.78 54952.32 88888.00 2012-05-14 03:25:00.250 135 12602.08 71.80 54952.38 88888.00 2012-05-14 03:25:00.375 135 12602.08 71.83 54952.32 88888.00 2012-05-14 03:25:00.500 135 12602.05 71.80 54952.32 88888.00 2012-05-14 03:25:00.625 135 12602.05 71.78 54952.32 88888.00 2012-05-14 03:25:00.750 135 12602.10 71.78 54952.32 88888.00 2012-05-14 03:25:00.875 135 12602.12 71.78 54952.35 88888.00 2012-05-14 03:25:01.000 135 12602.05 71.78 54952.35 88888.00 2012-05-14 03:25:01.125 135 12602.05 71.75 54952.38 88888.00 2012-05-14 03:25:01.250 135 12602.02 71.72 54952.35 88888.00 2012-05-14 03:25:01.375 135 12602.05 71.75 54952.35 88888.00 2012-05-14 03:25:01.500 135 12602.02 71.80 54952.32 88888.00 2012-05-14 03:25:01.625 135 12602.02 71.83 54952.35 88888.00 2012-05-14 03:25:01.750 135 12602.05 71.80 54952.35 88888.00 2012-05-14 03:25:01.875 135 12601.95 71.78 54952.35 88888.00 2012-05-14 03:25:02.000 135 12601.90 71.78 54952.32 88888.00 2012-05-14 03:25:02.125 135 12601.92 71.78 54952.38 88888.00 2012-05-14 03:25:02.250 135 12601.95 71.78 54952.38 88888.00 2012-05-14 03:25:02.375 135 12602.00 71.80 54952.38 88888.00 2012-05-14 03:25:02.500 135 12601.98 71.80 54952.35 88888.00 2012-05-14 03:25:02.625 135 12601.98 71.75 54952.38 88888.00 2012-05-14 03:25:02.750 135 12601.95 71.78 54952.38 88888.00 2012-05-14 03:25:02.875 135 12601.98 71.80 54952.35 88888.00 2012-05-14 03:25:03.000 135 12601.95 71.83 54952.32 88888.00 2012-05-14 03:25:03.125 135 12601.90 71.83 54952.35 88888.00 2012-05-14 03:25:03.250 135 12601.90 71.78 54952.38 88888.00 2012-05-14 03:25:03.375 135 12602.00 71.78 54952.38 88888.00 2012-05-14 03:25:03.500 135 12602.02 71.78 54952.35 88888.00 2012-05-14 03:25:03.625 135 12601.98 71.80 54952.38 88888.00 2012-05-14 03:25:03.750 135 12601.95 71.80 54952.38 88888.00 2012-05-14 03:25:03.875 135 12601.95 71.78 54952.38 88888.00 2012-05-14 03:25:04.000 135 12601.90 71.80 54952.35 88888.00 2012-05-14 03:25:04.125 135 12601.92 71.78 54952.40 88888.00 2012-05-14 03:25:04.250 135 12601.92 71.80 54952.38 88888.00 2012-05-14 03:25:04.375 135 12601.92 71.83 54952.38 88888.00 2012-05-14 03:25:04.500 135 12601.98 71.83 54952.35 88888.00 2012-05-14 03:25:04.625 135 12602.00 71.83 54952.35 88888.00 2012-05-14 03:25:04.750 135 12602.00 71.80 54952.35 88888.00 2012-05-14 03:25:04.875 135 12601.98 71.80 54952.38 88888.00 2012-05-14 03:25:05.000 135 12601.95 71.80 54952.38 88888.00 2012-05-14 03:25:05.125 135 12601.98 71.85 54952.40 88888.00 2012-05-14 03:25:05.250 135 12601.90 71.83 54952.38 88888.00 2012-05-14 03:25:05.375 135 12601.90 71.78 54952.38 88888.00 2012-05-14 03:25:05.500 135 12601.90 71.78 54952.38 88888.00 2012-05-14 03:25:05.625 135 12601.90 71.80 54952.40 88888.00 2012-05-14 03:25:05.750 135 12601.92 71.85 54952.40 88888.00 2012-05-14 03:25:05.875 135 12601.85 71.83 54952.38 88888.00 2012-05-14 03:25:06.000 135 12601.83 71.80 54952.38 88888.00 2012-05-14 03:25:06.125 135 12601.83 71.83 54952.38 88888.00 2012-05-14 03:25:06.250 135 12601.83 71.80 54952.40 88888.00 2012-05-14 03:25:06.375 135 12601.80 71.80 54952.35 88888.00 2012-05-14 03:25:06.500 135 12601.83 71.80 54952.32 88888.00 2012-05-14 03:25:06.625 135 12601.80 71.80 54952.35 88888.00 2012-05-14 03:25:06.750 135 12601.83 71.83 54952.38 88888.00 2012-05-14 03:25:06.875 135 12601.83 71.88 54952.40 88888.00 2012-05-14 03:25:07.000 135 12601.83 71.85 54952.38 88888.00 2012-05-14 03:25:07.125 135 12601.80 71.83 54952.40 88888.00 2012-05-14 03:25:07.250 135 12601.83 71.85 54952.40 88888.00 2012-05-14 03:25:07.375 135 12601.85 71.85 54952.40 88888.00 2012-05-14 03:25:07.500 135 12601.77 71.83 54952.38 88888.00 2012-05-14 03:25:07.625 135 12601.80 71.85 54952.38 88888.00 2012-05-14 03:25:07.750 135 12601.80 71.85 54952.40 88888.00 2012-05-14 03:25:07.875 135 12601.77 71.83 54952.40 88888.00 2012-05-14 03:25:08.000 135 12601.70 71.85 54952.40 88888.00 2012-05-14 03:25:08.125 135 12601.65 71.83 54952.40 88888.00 2012-05-14 03:25:08.250 135 12601.70 71.80 54952.43 88888.00 2012-05-14 03:25:08.375 135 12601.77 71.85 54952.40 88888.00 2012-05-14 03:25:08.500 135 12601.80 71.83 54952.40 88888.00 2012-05-14 03:25:08.625 135 12601.77 71.85 54952.40 88888.00 2012-05-14 03:25:08.750 135 12601.77 71.85 54952.40 88888.00 2012-05-14 03:25:08.875 135 12601.73 71.83 54952.40 88888.00 2012-05-14 03:25:09.000 135 12601.65 71.83 54952.38 88888.00 2012-05-14 03:25:09.125 135 12601.65 71.85 54952.40 88888.00 2012-05-14 03:25:09.250 135 12601.70 71.83 54952.43 88888.00 2012-05-14 03:25:09.375 135 12601.77 71.85 54952.43 88888.00 2012-05-14 03:25:09.500 135 12601.80 71.85 54952.43 88888.00 2012-05-14 03:25:09.625 135 12601.80 71.85 54952.40 88888.00 2012-05-14 03:25:09.750 135 12601.70 71.80 54952.40 88888.00 2012-05-14 03:25:09.875 135 12601.65 71.83 54952.40 88888.00 2012-05-14 03:25:10.000 135 12601.67 71.80 54952.38 88888.00 2012-05-14 03:25:10.125 135 12601.70 71.80 54952.38 88888.00 2012-05-14 03:25:10.250 135 12601.67 71.83 54952.45 88888.00 2012-05-14 03:25:10.375 135 12601.62 71.88 54952.45 88888.00 2012-05-14 03:25:10.500 135 12601.62 71.88 54952.45 88888.00 2012-05-14 03:25:10.625 135 12601.65 71.83 54952.43 88888.00 2012-05-14 03:25:10.750 135 12601.65 71.83 54952.43 88888.00 2012-05-14 03:25:10.875 135 12601.67 71.83 54952.43 88888.00 2012-05-14 03:25:11.000 135 12601.70 71.83 54952.43 88888.00 2012-05-14 03:25:11.125 135 12601.70 71.85 54952.38 88888.00 2012-05-14 03:25:11.250 135 12601.65 71.83 54952.40 88888.00 2012-05-14 03:25:11.375 135 12601.67 71.83 54952.43 88888.00 2012-05-14 03:25:11.500 135 12601.67 71.83 54952.43 88888.00 2012-05-14 03:25:11.625 135 12601.70 71.80 54952.40 88888.00 2012-05-14 03:25:11.750 135 12601.70 71.83 54952.43 88888.00 2012-05-14 03:25:11.875 135 12601.70 71.85 54952.43 88888.00 2012-05-14 03:25:12.000 135 12601.65 71.85 54952.43 88888.00 2012-05-14 03:25:12.125 135 12601.58 71.90 54952.45 88888.00 2012-05-14 03:25:12.250 135 12601.55 71.83 54952.45 88888.00 2012-05-14 03:25:12.375 135 12601.62 71.88 54952.45 88888.00 2012-05-14 03:25:12.500 135 12601.65 71.90 54952.45 88888.00 2012-05-14 03:25:12.625 135 12601.60 71.85 54952.45 88888.00 2012-05-14 03:25:12.750 135 12601.60 71.83 54952.45 88888.00 2012-05-14 03:25:12.875 135 12601.60 71.83 54952.45 88888.00 2012-05-14 03:25:13.000 135 12601.58 71.88 54952.47 88888.00 2012-05-14 03:25:13.125 135 12601.58 71.88 54952.47 88888.00 2012-05-14 03:25:13.250 135 12601.52 71.83 54952.45 88888.00 2012-05-14 03:25:13.375 135 12601.58 71.83 54952.43 88888.00 2012-05-14 03:25:13.500 135 12601.62 71.85 54952.45 88888.00 2012-05-14 03:25:13.625 135 12601.60 71.85 54952.45 88888.00 2012-05-14 03:25:13.750 135 12601.60 71.85 54952.45 88888.00 2012-05-14 03:25:13.875 135 12601.58 71.85 54952.47 88888.00 2012-05-14 03:25:14.000 135 12601.55 71.83 54952.45 88888.00 2012-05-14 03:25:14.125 135 12601.60 71.85 54952.47 88888.00 2012-05-14 03:25:14.250 135 12601.60 71.85 54952.50 88888.00 2012-05-14 03:25:14.375 135 12601.62 71.88 54952.50 88888.00 2012-05-14 03:25:14.500 135 12601.60 71.88 54952.47 88888.00 2012-05-14 03:25:14.625 135 12601.65 71.85 54952.47 88888.00 2012-05-14 03:25:14.750 135 12601.67 71.88 54952.45 88888.00 2012-05-14 03:25:14.875 135 12601.65 71.83 54952.45 88888.00 2012-05-14 03:25:15.000 135 12601.60 71.85 54952.43 88888.00 2012-05-14 03:25:15.125 135 12601.58 71.88 54952.45 88888.00 2012-05-14 03:25:15.250 135 12601.50 71.85 54952.47 88888.00 2012-05-14 03:25:15.375 135 12601.48 71.85 54952.50 88888.00 2012-05-14 03:25:15.500 135 12601.48 71.88 54952.50 88888.00 2012-05-14 03:25:15.625 135 12601.55 71.88 54952.50 88888.00 2012-05-14 03:25:15.750 135 12601.52 71.88 54952.50 88888.00 2012-05-14 03:25:15.875 135 12601.48 71.88 54952.50 88888.00 2012-05-14 03:25:16.000 135 12601.48 71.85 54952.50 88888.00 2012-05-14 03:25:16.125 135 12601.48 71.85 54952.45 88888.00 2012-05-14 03:25:16.250 135 12601.45 71.85 54952.45 88888.00 2012-05-14 03:25:16.375 135 12601.48 71.88 54952.43 88888.00 2012-05-14 03:25:16.500 135 12601.42 71.85 54952.45 88888.00 2012-05-14 03:25:16.625 135 12601.40 71.85 54952.45 88888.00 2012-05-14 03:25:16.750 135 12601.40 71.83 54952.47 88888.00 2012-05-14 03:25:16.875 135 12601.38 71.85 54952.50 88888.00 2012-05-14 03:25:17.000 135 12601.38 71.88 54952.50 88888.00 2012-05-14 03:25:17.125 135 12601.45 71.83 54952.50 88888.00 2012-05-14 03:25:17.250 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:17.375 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:17.500 135 12601.38 71.85 54952.50 88888.00 2012-05-14 03:25:17.625 135 12601.27 71.88 54952.50 88888.00 2012-05-14 03:25:17.750 135 12601.30 71.85 54952.47 88888.00 2012-05-14 03:25:17.875 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:18.000 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:18.125 135 12601.33 71.88 54952.53 88888.00 2012-05-14 03:25:18.250 135 12601.33 71.85 54952.50 88888.00 2012-05-14 03:25:18.375 135 12601.38 71.90 54952.53 88888.00 2012-05-14 03:25:18.500 135 12601.35 71.90 54952.55 88888.00 2012-05-14 03:25:18.625 135 12601.35 71.92 54952.53 88888.00 2012-05-14 03:25:18.750 135 12601.35 71.92 54952.55 88888.00 2012-05-14 03:25:18.875 135 12601.35 71.88 54952.53 88888.00 2012-05-14 03:25:19.000 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:19.125 135 12601.35 71.80 54952.47 88888.00 2012-05-14 03:25:19.250 135 12601.27 71.83 54952.53 88888.00 2012-05-14 03:25:19.375 135 12601.30 71.85 54952.50 88888.00 2012-05-14 03:25:19.500 135 12601.35 71.88 54952.50 88888.00 2012-05-14 03:25:19.625 135 12601.42 71.90 54952.50 88888.00 2012-05-14 03:25:19.750 135 12601.40 71.90 54952.53 88888.00 2012-05-14 03:25:19.875 135 12601.33 71.88 54952.53 88888.00 2012-05-14 03:25:20.000 135 12601.33 71.88 54952.53 88888.00 2012-05-14 03:25:20.125 135 12601.38 71.88 54952.53 88888.00 2012-05-14 03:25:20.250 135 12601.35 71.88 54952.55 88888.00 2012-05-14 03:25:20.375 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:20.500 135 12601.42 71.85 54952.50 88888.00 2012-05-14 03:25:20.625 135 12601.38 71.88 54952.50 88888.00 2012-05-14 03:25:20.750 135 12601.33 71.90 54952.53 88888.00 2012-05-14 03:25:20.875 135 12601.35 71.88 54952.50 88888.00 2012-05-14 03:25:21.000 135 12601.38 71.88 54952.47 88888.00 2012-05-14 03:25:21.125 135 12601.35 71.88 54952.50 88888.00 2012-05-14 03:25:21.250 135 12601.38 71.85 54952.47 88888.00 2012-05-14 03:25:21.375 135 12601.42 71.83 54952.45 88888.00 2012-05-14 03:25:21.500 135 12601.33 71.85 54952.45 88888.00 2012-05-14 03:25:21.625 135 12601.30 71.85 54952.47 88888.00 2012-05-14 03:25:21.750 135 12601.30 71.85 54952.45 88888.00 2012-05-14 03:25:21.875 135 12601.27 71.83 54952.47 88888.00 2012-05-14 03:25:22.000 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:22.125 135 12601.33 71.88 54952.50 88888.00 2012-05-14 03:25:22.250 135 12601.25 71.85 54952.53 88888.00 2012-05-14 03:25:22.375 135 12601.30 71.88 54952.55 88888.00 2012-05-14 03:25:22.500 135 12601.30 71.85 54952.50 88888.00 2012-05-14 03:25:22.625 135 12601.30 71.85 54952.47 88888.00 2012-05-14 03:25:22.750 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:22.875 135 12601.40 71.85 54952.47 88888.00 2012-05-14 03:25:23.000 135 12601.38 71.88 54952.47 88888.00 2012-05-14 03:25:23.125 135 12601.35 71.83 54952.45 88888.00 2012-05-14 03:25:23.250 135 12601.35 71.80 54952.45 88888.00 2012-05-14 03:25:23.375 135 12601.38 71.83 54952.45 88888.00 2012-05-14 03:25:23.500 135 12601.42 71.83 54952.45 88888.00 2012-05-14 03:25:23.625 135 12601.42 71.83 54952.45 88888.00 2012-05-14 03:25:23.750 135 12601.38 71.85 54952.47 88888.00 2012-05-14 03:25:23.875 135 12601.38 71.83 54952.50 88888.00 2012-05-14 03:25:24.000 135 12601.33 71.83 54952.50 88888.00 2012-05-14 03:25:24.125 135 12601.27 71.85 54952.50 88888.00 2012-05-14 03:25:24.250 135 12601.30 71.88 54952.50 88888.00 2012-05-14 03:25:24.375 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:24.500 135 12601.35 71.85 54952.53 88888.00 2012-05-14 03:25:24.625 135 12601.40 71.88 54952.53 88888.00 2012-05-14 03:25:24.750 135 12601.40 71.88 54952.50 88888.00 2012-05-14 03:25:24.875 135 12601.33 71.88 54952.53 88888.00 2012-05-14 03:25:25.000 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:25.125 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:25.250 135 12601.40 71.83 54952.53 88888.00 2012-05-14 03:25:25.375 135 12601.45 71.85 54952.53 88888.00 2012-05-14 03:25:25.500 135 12601.48 71.88 54952.55 88888.00 2012-05-14 03:25:25.625 135 12601.48 71.83 54952.53 88888.00 2012-05-14 03:25:25.750 135 12601.45 71.85 54952.53 88888.00 2012-05-14 03:25:25.875 135 12601.45 71.88 54952.53 88888.00 2012-05-14 03:25:26.000 135 12601.45 71.83 54952.50 88888.00 2012-05-14 03:25:26.125 135 12601.48 71.80 54952.50 88888.00 2012-05-14 03:25:26.250 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:26.375 135 12601.38 71.90 54952.53 88888.00 2012-05-14 03:25:26.500 135 12601.42 71.88 54952.50 88888.00 2012-05-14 03:25:26.625 135 12601.45 71.85 54952.50 88888.00 2012-05-14 03:25:26.750 135 12601.40 71.88 54952.53 88888.00 2012-05-14 03:25:26.875 135 12601.38 71.90 54952.55 88888.00 2012-05-14 03:25:27.000 135 12601.38 71.90 54952.55 88888.00 2012-05-14 03:25:27.125 135 12601.35 71.88 54952.55 88888.00 2012-05-14 03:25:27.250 135 12601.33 71.85 54952.50 88888.00 2012-05-14 03:25:27.375 135 12601.30 71.88 54952.53 88888.00 2012-05-14 03:25:27.500 135 12601.27 71.85 54952.53 88888.00 2012-05-14 03:25:27.625 135 12601.30 71.85 54952.53 88888.00 2012-05-14 03:25:27.750 135 12601.33 71.85 54952.53 88888.00 2012-05-14 03:25:27.875 135 12601.38 71.88 54952.50 88888.00 2012-05-14 03:25:28.000 135 12601.42 71.85 54952.50 88888.00 2012-05-14 03:25:28.125 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:28.250 135 12601.45 71.90 54952.55 88888.00 2012-05-14 03:25:28.375 135 12601.42 71.90 54952.53 88888.00 2012-05-14 03:25:28.500 135 12601.40 71.85 54952.53 88888.00 2012-05-14 03:25:28.625 135 12601.40 71.88 54952.55 88888.00 2012-05-14 03:25:28.750 135 12601.42 71.85 54952.55 88888.00 2012-05-14 03:25:28.875 135 12601.40 71.85 54952.55 88888.00 2012-05-14 03:25:29.000 135 12601.40 71.90 54952.53 88888.00 2012-05-14 03:25:29.125 135 12601.40 71.88 54952.53 88888.00 2012-05-14 03:25:29.250 135 12601.33 71.85 54952.53 88888.00 2012-05-14 03:25:29.375 135 12601.38 71.85 54952.53 88888.00 2012-05-14 03:25:29.500 135 12601.42 71.85 54952.55 88888.00 2012-05-14 03:25:29.625 135 12601.45 71.85 54952.55 88888.00 2012-05-14 03:25:29.750 135 12601.48 71.85 54952.53 88888.00 2012-05-14 03:25:29.875 135 12601.45 71.83 54952.53 88888.00 2012-05-14 03:25:30.000 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:30.125 135 12601.38 71.83 54952.53 88888.00 2012-05-14 03:25:30.250 135 12601.38 71.88 54952.55 88888.00 2012-05-14 03:25:30.375 135 12601.40 71.90 54952.55 88888.00 2012-05-14 03:25:30.500 135 12601.38 71.85 54952.53 88888.00 2012-05-14 03:25:30.625 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:30.750 135 12601.42 71.88 54952.53 88888.00 2012-05-14 03:25:30.875 135 12601.33 71.88 54952.55 88888.00 2012-05-14 03:25:31.000 135 12601.33 71.90 54952.55 88888.00 2012-05-14 03:25:31.125 135 12601.40 71.88 54952.57 88888.00 2012-05-14 03:25:31.250 135 12601.40 71.85 54952.57 88888.00 2012-05-14 03:25:31.375 135 12601.40 71.85 54952.55 88888.00 2012-05-14 03:25:31.500 135 12601.38 71.88 54952.53 88888.00 2012-05-14 03:25:31.625 135 12601.33 71.88 54952.53 88888.00 2012-05-14 03:25:31.750 135 12601.35 71.85 54952.53 88888.00 2012-05-14 03:25:31.875 135 12601.35 71.85 54952.53 88888.00 2012-05-14 03:25:32.000 135 12601.38 71.85 54952.53 88888.00 2012-05-14 03:25:32.125 135 12601.42 71.88 54952.53 88888.00 2012-05-14 03:25:32.250 135 12601.42 71.83 54952.53 88888.00 2012-05-14 03:25:32.375 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:32.500 135 12601.38 71.88 54952.53 88888.00 2012-05-14 03:25:32.625 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:32.750 135 12601.42 71.83 54952.50 88888.00 2012-05-14 03:25:32.875 135 12601.48 71.83 54952.50 88888.00 2012-05-14 03:25:33.000 135 12601.48 71.85 54952.50 88888.00 2012-05-14 03:25:33.125 135 12601.42 71.85 54952.50 88888.00 2012-05-14 03:25:33.250 135 12601.33 71.80 54952.47 88888.00 2012-05-14 03:25:33.375 135 12601.35 71.83 54952.45 88888.00 2012-05-14 03:25:33.500 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:33.625 135 12601.35 71.83 54952.50 88888.00 2012-05-14 03:25:33.750 135 12601.42 71.83 54952.50 88888.00 2012-05-14 03:25:33.875 135 12601.45 71.83 54952.47 88888.00 2012-05-14 03:25:34.000 135 12601.45 71.83 54952.45 88888.00 2012-05-14 03:25:34.125 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:34.250 135 12601.27 71.83 54952.50 88888.00 2012-05-14 03:25:34.375 135 12601.27 71.85 54952.53 88888.00 2012-05-14 03:25:34.500 135 12601.25 71.88 54952.50 88888.00 2012-05-14 03:25:34.625 135 12601.30 71.88 54952.47 88888.00 2012-05-14 03:25:34.750 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:34.875 135 12601.38 71.85 54952.53 88888.00 2012-05-14 03:25:35.000 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:35.125 135 12601.38 71.80 54952.50 88888.00 2012-05-14 03:25:35.250 135 12601.35 71.80 54952.53 88888.00 2012-05-14 03:25:35.375 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:35.500 135 12601.40 71.85 54952.50 88888.00 2012-05-14 03:25:35.625 135 12601.40 71.83 54952.53 88888.00 2012-05-14 03:25:35.750 135 12601.38 71.85 54952.50 88888.00 2012-05-14 03:25:35.875 135 12601.40 71.90 54952.53 88888.00 2012-05-14 03:25:36.000 135 12601.38 71.90 54952.53 88888.00 2012-05-14 03:25:36.125 135 12601.40 71.88 54952.53 88888.00 2012-05-14 03:25:36.250 135 12601.42 71.83 54952.53 88888.00 2012-05-14 03:25:36.375 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:36.500 135 12601.40 71.85 54952.53 88888.00 2012-05-14 03:25:36.625 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:36.750 135 12601.42 71.85 54952.53 88888.00 2012-05-14 03:25:36.875 135 12601.42 71.85 54952.55 88888.00 2012-05-14 03:25:37.000 135 12601.48 71.85 54952.53 88888.00 2012-05-14 03:25:37.125 135 12601.48 71.85 54952.53 88888.00 2012-05-14 03:25:37.250 135 12601.52 71.85 54952.53 88888.00 2012-05-14 03:25:37.375 135 12601.58 71.88 54952.55 88888.00 2012-05-14 03:25:37.500 135 12601.52 71.88 54952.53 88888.00 2012-05-14 03:25:37.625 135 12601.38 71.85 54952.50 88888.00 2012-05-14 03:25:37.750 135 12601.38 71.83 54952.47 88888.00 2012-05-14 03:25:37.875 135 12601.42 71.83 54952.50 88888.00 2012-05-14 03:25:38.000 135 12601.38 71.88 54952.53 88888.00 2012-05-14 03:25:38.125 135 12601.35 71.85 54952.55 88888.00 2012-05-14 03:25:38.250 135 12601.35 71.83 54952.53 88888.00 2012-05-14 03:25:38.375 135 12601.35 71.83 54952.55 88888.00 2012-05-14 03:25:38.500 135 12601.40 71.88 54952.53 88888.00 2012-05-14 03:25:38.625 135 12601.42 71.88 54952.53 88888.00 2012-05-14 03:25:38.750 135 12601.42 71.83 54952.50 88888.00 2012-05-14 03:25:38.875 135 12601.40 71.83 54952.47 88888.00 2012-05-14 03:25:39.000 135 12601.35 71.85 54952.47 88888.00 2012-05-14 03:25:39.125 135 12601.35 71.83 54952.47 88888.00 2012-05-14 03:25:39.250 135 12601.33 71.83 54952.50 88888.00 2012-05-14 03:25:39.375 135 12601.33 71.85 54952.50 88888.00 2012-05-14 03:25:39.500 135 12601.30 71.85 54952.50 88888.00 2012-05-14 03:25:39.625 135 12601.35 71.85 54952.50 88888.00 2012-05-14 03:25:39.750 135 12601.40 71.83 54952.47 88888.00 2012-05-14 03:25:39.875 135 12601.40 71.83 54952.38 88888.00 2012-05-14 03:25:40.000 135 12601.42 71.83 54952.43 88888.00 2012-05-14 03:25:40.125 135 12601.45 71.83 54952.53 88888.00 2012-05-14 03:25:40.250 135 12601.40 71.85 54952.53 88888.00 2012-05-14 03:25:40.375 135 12601.40 71.83 54952.50 88888.00 2012-05-14 03:25:40.500 135 12601.45 71.85 54952.50 88888.00 2012-05-14 03:25:40.625 135 12601.52 71.83 54952.50 88888.00 2012-05-14 03:25:40.750 135 12601.52 71.85 54952.50 88888.00 2012-05-14 03:25:40.875 135 12601.42 71.88 54952.53 88888.00 2012-05-14 03:25:41.000 135 12601.45 71.88 54952.47 88888.00 2012-05-14 03:25:41.125 135 12601.45 71.85 54952.47 88888.00 2012-05-14 03:25:41.250 135 12601.50 71.85 54952.50 88888.00 2012-05-14 03:25:41.375 135 12601.58 71.88 54952.53 88888.00 2012-05-14 03:25:41.500 135 12601.52 71.85 54952.53 88888.00 2012-05-14 03:25:41.625 135 12601.52 71.85 54952.50 88888.00 2012-05-14 03:25:41.750 135 12601.55 71.88 54952.47 88888.00 2012-05-14 03:25:41.875 135 12601.52 71.88 54952.47 88888.00 2012-05-14 03:25:42.000 135 12601.50 71.85 54952.45 88888.00 2012-05-14 03:25:42.125 135 12601.50 71.85 54952.45 88888.00 2012-05-14 03:25:42.250 135 12601.40 71.85 54952.47 88888.00 2012-05-14 03:25:42.375 135 12601.40 71.85 54952.45 88888.00 2012-05-14 03:25:42.500 135 12601.50 71.88 54952.45 88888.00 2012-05-14 03:25:42.625 135 12601.52 71.88 54952.47 88888.00 2012-05-14 03:25:42.750 135 12601.55 71.88 54952.47 88888.00 2012-05-14 03:25:42.875 135 12601.50 71.85 54952.45 88888.00 2012-05-14 03:25:43.000 135 12601.45 71.85 54952.43 88888.00 2012-05-14 03:25:43.125 135 12601.48 71.83 54952.45 88888.00 2012-05-14 03:25:43.250 135 12601.52 71.83 54952.47 88888.00 2012-05-14 03:25:43.375 135 12601.52 71.88 54952.45 88888.00 2012-05-14 03:25:43.500 135 12601.48 71.85 54952.45 88888.00 2012-05-14 03:25:43.625 135 12601.42 71.88 54952.45 88888.00 2012-05-14 03:25:43.750 135 12601.45 71.88 54952.45 88888.00 2012-05-14 03:25:43.875 135 12601.48 71.85 54952.43 88888.00 2012-05-14 03:25:44.000 135 12601.50 71.85 54952.40 88888.00 2012-05-14 03:25:44.125 135 12601.48 71.90 54952.45 88888.00 2012-05-14 03:25:44.250 135 12601.50 71.90 54952.47 88888.00 2012-05-14 03:25:44.375 135 12601.48 71.90 54952.43 88888.00 2012-05-14 03:25:44.500 135 12601.50 71.90 54952.45 88888.00 2012-05-14 03:25:44.625 135 12601.50 71.90 54952.47 88888.00 2012-05-14 03:25:44.750 135 12601.50 71.90 54952.45 88888.00 2012-05-14 03:25:44.875 135 12601.45 71.85 54952.43 88888.00 2012-05-14 03:25:45.000 135 12601.45 71.88 54952.43 88888.00 2012-05-14 03:25:45.125 135 12601.48 71.90 54952.43 88888.00 2012-05-14 03:25:45.250 135 12601.50 71.90 54952.43 88888.00 2012-05-14 03:25:45.375 135 12601.55 71.88 54952.45 88888.00 2012-05-14 03:25:45.500 135 12601.52 71.88 54952.43 88888.00 2012-05-14 03:25:45.625 135 12601.52 71.90 54952.43 88888.00 2012-05-14 03:25:45.750 135 12601.50 71.90 54952.43 88888.00 2012-05-14 03:25:45.875 135 12601.52 71.90 54952.40 88888.00 2012-05-14 03:25:46.000 135 12601.58 71.90 54952.40 88888.00 2012-05-14 03:25:46.125 135 12601.58 71.92 54952.40 88888.00 2012-05-14 03:25:46.250 135 12601.55 71.88 54952.40 88888.00 2012-05-14 03:25:46.375 135 12601.55 71.90 54952.40 88888.00 2012-05-14 03:25:46.500 135 12601.55 71.90 54952.40 88888.00 2012-05-14 03:25:46.625 135 12601.50 71.90 54952.40 88888.00 2012-05-14 03:25:46.750 135 12601.50 71.92 54952.43 88888.00 2012-05-14 03:25:46.875 135 12601.52 71.95 54952.40 88888.00 2012-05-14 03:25:47.000 135 12601.52 71.92 54952.40 88888.00 2012-05-14 03:25:47.125 135 12601.50 71.92 54952.43 88888.00 2012-05-14 03:25:47.250 135 12601.45 71.92 54952.43 88888.00 2012-05-14 03:25:47.375 135 12601.42 71.92 54952.43 88888.00 2012-05-14 03:25:47.500 135 12601.42 71.90 54952.40 88888.00 2012-05-14 03:25:47.625 135 12601.42 71.90 54952.40 88888.00 2012-05-14 03:25:47.750 135 12601.42 71.92 54952.45 88888.00 2012-05-14 03:25:47.875 135 12601.40 71.92 54952.45 88888.00 2012-05-14 03:25:48.000 135 12600.90 72.55 54952.03 88888.00 2012-05-14 03:25:48.125 135 12600.85 72.55 54952.05 88888.00 2012-05-14 03:25:48.250 135 12600.95 72.55 54952.05 88888.00 2012-05-14 03:25:48.375 135 12601.02 72.58 54952.03 88888.00 2012-05-14 03:25:48.500 135 12601.02 72.60 54952.03 88888.00 2012-05-14 03:25:48.625 135 12601.02 72.62 54952.03 88888.00 2012-05-14 03:25:48.750 135 12601.00 72.58 54952.03 88888.00 2012-05-14 03:25:48.875 135 12601.00 72.58 54952.05 88888.00 2012-05-14 03:25:49.000 135 12601.45 71.97 54952.40 88888.00 2012-05-14 03:25:49.125 135 12601.55 71.97 54952.40 88888.00 2012-05-14 03:25:49.250 135 12601.55 71.92 54952.40 88888.00 2012-05-14 03:25:49.375 135 12601.55 71.95 54952.40 88888.00 2012-05-14 03:25:49.500 135 12601.52 71.97 54952.40 88888.00 2012-05-14 03:25:49.625 135 12601.50 71.97 54952.38 88888.00 2012-05-14 03:25:49.750 135 12601.50 71.95 54952.35 88888.00 2012-05-14 03:25:49.875 135 12601.52 71.92 54952.35 88888.00 2012-05-14 03:25:50.000 135 12601.50 71.95 54952.35 88888.00 2012-05-14 03:25:50.125 135 12601.50 72.00 54952.38 88888.00 2012-05-14 03:25:50.250 135 12601.50 71.97 54952.40 88888.00 2012-05-14 03:25:50.375 135 12601.55 71.97 54952.38 88888.00 2012-05-14 03:25:50.500 135 12601.52 71.95 54952.38 88888.00 2012-05-14 03:25:50.625 135 12601.48 71.95 54952.40 88888.00 2012-05-14 03:25:50.750 135 12601.52 71.97 54952.40 88888.00 2012-05-14 03:25:50.875 135 12601.55 72.00 54952.40 88888.00 2012-05-14 03:25:51.000 135 12601.58 72.03 54952.40 88888.00 2012-05-14 03:25:51.125 135 12601.55 71.97 54952.40 88888.00 2012-05-14 03:25:51.250 135 12601.48 71.95 54952.40 88888.00 2012-05-14 03:25:51.375 135 12601.50 71.97 54952.40 88888.00 2012-05-14 03:25:51.500 135 12601.55 72.00 54952.40 88888.00 2012-05-14 03:25:51.625 135 12601.52 71.97 54952.43 88888.00 2012-05-14 03:25:51.750 135 12601.58 71.97 54952.40 88888.00 2012-05-14 03:25:51.875 135 12601.52 72.00 54952.40 88888.00 2012-05-14 03:25:52.000 135 12601.50 72.00 54952.40 88888.00 2012-05-14 03:25:52.125 135 12601.50 71.97 54952.40 88888.00 2012-05-14 03:25:52.250 135 12601.55 72.00 54952.40 88888.00 2012-05-14 03:25:52.375 135 12601.58 72.03 54952.40 88888.00 2012-05-14 03:25:52.500 135 12601.52 72.03 54952.38 88888.00 2012-05-14 03:25:52.625 135 12601.50 72.05 54952.40 88888.00 2012-05-14 03:25:52.750 135 12601.50 72.05 54952.40 88888.00 2012-05-14 03:25:52.875 135 12601.55 72.03 54952.38 88888.00 2012-05-14 03:25:53.000 135 12601.55 72.05 54952.38 88888.00 2012-05-14 03:25:53.125 135 12601.55 72.05 54952.38 88888.00 2012-05-14 03:25:53.250 135 12601.55 72.03 54952.40 88888.00 2012-05-14 03:25:53.375 135 12601.55 72.05 54952.40 88888.00 2012-05-14 03:25:53.500 135 12601.55 72.08 54952.40 88888.00 2012-05-14 03:25:53.625 135 12601.50 72.05 54952.40 88888.00 2012-05-14 03:25:53.750 135 12601.58 72.05 54952.38 88888.00 2012-05-14 03:25:53.875 135 12601.60 72.05 54952.38 88888.00 2012-05-14 03:25:54.000 135 12601.55 72.05 54952.40 88888.00 2012-05-14 03:25:54.125 135 12601.50 72.05 54952.43 88888.00 2012-05-14 03:25:54.250 135 12601.50 72.08 54952.43 88888.00 2012-05-14 03:25:54.375 135 12601.55 72.05 54952.43 88888.00 2012-05-14 03:25:54.500 135 12601.58 72.03 54952.43 88888.00 2012-05-14 03:25:54.625 135 12601.58 72.05 54952.43 88888.00 2012-05-14 03:25:54.750 135 12601.50 72.05 54952.43 88888.00 2012-05-14 03:25:54.875 135 12601.55 72.08 54952.43 88888.00 2012-05-14 03:25:55.000 135 12601.60 72.05 54952.40 88888.00 2012-05-14 03:25:55.125 135 12601.60 72.08 54952.40 88888.00 2012-05-14 03:25:55.250 135 12601.55 72.08 54952.43 88888.00 2012-05-14 03:25:55.375 135 12601.52 72.08 54952.43 88888.00 2012-05-14 03:25:55.500 135 12601.55 72.05 54952.40 88888.00 2012-05-14 03:25:55.625 135 12601.55 72.10 54952.40 88888.00 2012-05-14 03:25:55.750 135 12601.52 72.10 54952.40 88888.00 2012-05-14 03:25:55.875 135 12601.55 72.10 54952.40 88888.00 2012-05-14 03:25:56.000 135 12601.58 72.10 54952.40 88888.00 2012-05-14 03:25:56.125 135 12601.62 72.10 54952.40 88888.00 2012-05-14 03:25:56.250 135 12601.55 72.10 54952.38 88888.00 2012-05-14 03:25:56.375 135 12601.55 72.10 54952.38 88888.00 2012-05-14 03:25:56.500 135 12601.58 72.12 54952.40 88888.00 2012-05-14 03:25:56.625 135 12601.58 72.15 54952.40 88888.00 2012-05-14 03:25:56.750 135 12601.52 72.10 54952.38 88888.00 2012-05-14 03:25:56.875 135 12601.48 72.10 54952.38 88888.00 2012-05-14 03:25:57.000 135 12601.50 72.12 54952.38 88888.00 2012-05-14 03:25:57.125 135 12601.52 72.12 54952.40 88888.00 2012-05-14 03:25:57.250 135 12601.55 72.10 54952.38 88888.00 2012-05-14 03:25:57.375 135 12601.58 72.12 54952.38 88888.00 2012-05-14 03:25:57.500 135 12601.60 72.12 54952.38 88888.00 2012-05-14 03:25:57.625 135 12601.65 72.12 54952.38 88888.00 2012-05-14 03:25:57.750 135 12601.67 72.15 54952.40 88888.00 2012-05-14 03:25:57.875 135 12601.67 72.15 54952.43 88888.00 2012-05-14 03:25:58.000 135 12601.67 72.17 54952.40 88888.00 2012-05-14 03:25:58.125 135 12601.65 72.20 54952.40 88888.00 2012-05-14 03:25:58.250 135 12601.58 72.17 54952.40 88888.00 2012-05-14 03:25:58.375 135 12601.52 72.20 54952.40 88888.00 2012-05-14 03:25:58.500 135 12601.55 72.17 54952.38 88888.00 2012-05-14 03:25:58.625 135 12601.60 72.15 54952.40 88888.00 2012-05-14 03:25:58.750 135 12601.62 72.20 54952.40 88888.00 2012-05-14 03:25:58.875 135 12601.58 72.22 54952.43 88888.00 2012-05-14 03:25:59.000 135 12601.58 72.20 54952.40 88888.00 2012-05-14 03:25:59.125 135 12601.58 72.17 54952.43 88888.00 2012-05-14 03:25:59.250 135 12601.55 72.17 54952.45 88888.00 2012-05-14 03:25:59.375 135 12601.55 72.20 54952.45 88888.00 2012-05-14 03:25:59.500 135 12601.55 72.22 54952.43 88888.00 2012-05-14 03:25:59.625 135 12601.58 72.22 54952.38 88888.00 2012-05-14 03:25:59.750 135 12601.58 72.20 54952.38 88888.00 2012-05-14 03:25:59.875 135 12601.60 72.20 54952.38 88888.00 2012-05-14 03:26:00.000 135 12601.58 72.17 54952.38 88888.00 2012-05-14 03:26:00.125 135 12601.55 72.17 54952.38 88888.00 2012-05-14 03:26:00.250 135 12601.58 72.17 54952.38 88888.00 2012-05-14 03:26:00.375 135 12601.60 72.17 54952.35 88888.00 2012-05-14 03:26:00.500 135 12601.58 72.20 54952.35 88888.00 2012-05-14 03:26:00.625 135 12601.58 72.22 54952.38 88888.00 2012-05-14 03:26:00.750 135 12601.55 72.22 54952.35 88888.00 2012-05-14 03:26:00.875 135 12601.55 72.20 54952.35 88888.00 2012-05-14 03:26:01.000 135 12601.60 72.20 54952.35 88888.00 2012-05-14 03:26:01.125 135 12601.65 72.22 54952.38 88888.00 2012-05-14 03:26:01.250 135 12601.62 72.25 54952.38 88888.00 2012-05-14 03:26:01.375 135 12601.58 72.25 54952.38 88888.00 2012-05-14 03:26:01.500 135 12601.58 72.25 54952.38 88888.00 2012-05-14 03:26:01.625 135 12601.58 72.22 54952.35 88888.00 2012-05-14 03:26:01.750 135 12601.58 72.22 54952.38 88888.00 2012-05-14 03:26:01.875 135 12601.60 72.25 54952.35 88888.00 2012-05-14 03:26:02.000 135 12601.62 72.22 54952.32 88888.00 2012-05-14 03:26:02.125 135 12601.58 72.22 54952.32 88888.00 2012-05-14 03:26:02.250 135 12601.60 72.25 54952.32 88888.00 2012-05-14 03:26:02.375 135 12601.60 72.28 54952.32 88888.00 2012-05-14 03:26:02.500 135 12601.52 72.25 54952.32 88888.00 2012-05-14 03:26:02.625 135 12601.50 72.25 54952.32 88888.00 2012-05-14 03:26:02.750 135 12601.52 72.28 54952.32 88888.00 2012-05-14 03:26:02.875 135 12601.60 72.25 54952.32 88888.00 2012-05-14 03:26:03.000 135 12601.60 72.28 54952.32 88888.00 2012-05-14 03:26:03.125 135 12601.58 72.25 54952.35 88888.00 2012-05-14 03:26:03.250 135 12601.58 72.28 54952.38 88888.00 2012-05-14 03:26:03.375 135 12601.62 72.28 54952.35 88888.00 2012-05-14 03:26:03.500 135 12601.62 72.30 54952.38 88888.00 2012-05-14 03:26:03.625 135 12601.65 72.33 54952.35 88888.00 2012-05-14 03:26:03.750 135 12601.67 72.28 54952.35 88888.00 2012-05-14 03:26:03.875 135 12601.70 72.30 54952.35 88888.00 2012-05-14 03:26:04.000 135 12601.70 72.33 54952.35 88888.00 2012-05-14 03:26:04.125 135 12601.65 72.33 54952.35 88888.00 2012-05-14 03:26:04.250 135 12601.60 72.33 54952.35 88888.00 2012-05-14 03:26:04.375 135 12601.65 72.33 54952.35 88888.00 2012-05-14 03:26:04.500 135 12601.67 72.33 54952.35 88888.00 2012-05-14 03:26:04.625 135 12601.65 72.35 54952.35 88888.00 2012-05-14 03:26:04.750 135 12601.67 72.33 54952.35 88888.00 2012-05-14 03:26:04.875 135 12601.67 72.38 54952.32 88888.00 2012-05-14 03:26:05.000 135 12601.65 72.35 54952.30 88888.00 2012-05-14 03:26:05.125 135 12601.62 72.33 54952.32 88888.00 2012-05-14 03:26:05.250 135 12601.55 72.33 54952.35 88888.00 2012-05-14 03:26:05.375 135 12601.58 72.38 54952.32 88888.00 2012-05-14 03:26:05.500 135 12601.58 72.38 54952.30 88888.00 2012-05-14 03:26:05.625 135 12601.60 72.38 54952.30 88888.00 2012-05-14 03:26:05.750 135 12601.62 72.38 54952.30 88888.00 2012-05-14 03:26:05.875 135 12601.70 72.38 54952.30 88888.00 2012-05-14 03:26:06.000 135 12601.75 72.35 54952.32 88888.00 2012-05-14 03:26:06.125 135 12601.73 72.35 54952.35 88888.00 2012-05-14 03:26:06.250 135 12601.70 72.35 54952.32 88888.00 2012-05-14 03:26:06.375 135 12601.67 72.40 54952.30 88888.00 2012-05-14 03:26:06.500 135 12601.67 72.42 54952.28 88888.00 2012-05-14 03:26:06.625 135 12601.67 72.40 54952.28 88888.00 2012-05-14 03:26:06.750 135 12601.70 72.35 54952.28 88888.00 2012-05-14 03:26:06.875 135 12601.70 72.38 54952.30 88888.00 2012-05-14 03:26:07.000 135 12601.73 72.35 54952.32 88888.00 2012-05-14 03:26:07.125 135 12601.73 72.38 54952.32 88888.00 2012-05-14 03:26:07.250 135 12601.77 72.38 54952.30 88888.00 2012-05-14 03:26:07.375 135 12601.80 72.40 54952.32 88888.00 2012-05-14 03:26:07.500 135 12601.80 72.42 54952.32 88888.00 2012-05-14 03:26:07.625 135 12601.80 72.40 54952.32 88888.00 2012-05-14 03:26:07.750 135 12601.85 72.40 54952.35 88888.00 2012-05-14 03:26:07.875 135 12601.90 72.42 54952.35 88888.00 2012-05-14 03:26:08.000 135 12601.85 72.40 54952.35 88888.00 2012-05-14 03:26:08.125 135 12601.73 72.40 54952.35 88888.00 2012-05-14 03:26:08.250 135 12601.70 72.40 54952.32 88888.00 2012-05-14 03:26:08.375 135 12601.75 72.40 54952.32 88888.00 2012-05-14 03:26:08.500 135 12601.77 72.40 54952.35 88888.00 2012-05-14 03:26:08.625 135 12601.77 72.42 54952.38 88888.00 2012-05-14 03:26:08.750 135 12601.73 72.42 54952.35 88888.00 2012-05-14 03:26:08.875 135 12601.70 72.42 54952.35 88888.00 2012-05-14 03:26:09.000 135 12601.67 72.40 54952.32 88888.00 2012-05-14 03:26:09.125 135 12601.70 72.40 54952.32 88888.00 2012-05-14 03:26:09.250 135 12601.75 72.40 54952.32 88888.00 2012-05-14 03:26:09.375 135 12601.75 72.42 54952.30 88888.00 2012-05-14 03:26:09.500 135 12601.80 72.42 54952.28 88888.00 2012-05-14 03:26:09.625 135 12601.75 72.45 54952.28 88888.00 2012-05-14 03:26:09.750 135 12601.77 72.47 54952.28 88888.00 2012-05-14 03:26:09.875 135 12601.77 72.47 54952.28 88888.00 2012-05-14 03:26:10.000 135 12601.75 72.42 54952.25 88888.00 2012-05-14 03:26:10.125 135 12601.75 72.42 54952.28 88888.00 2012-05-14 03:26:10.250 135 12601.75 72.45 54952.32 88888.00 2012-05-14 03:26:10.375 135 12601.73 72.47 54952.28 88888.00 2012-05-14 03:26:10.500 135 12601.70 72.45 54952.30 88888.00 2012-05-14 03:26:10.625 135 12601.75 72.45 54952.30 88888.00 2012-05-14 03:26:10.750 135 12601.80 72.47 54952.30 88888.00 2012-05-14 03:26:10.875 135 12601.80 72.50 54952.30 88888.00 2012-05-14 03:26:11.000 135 12601.77 72.47 54952.30 88888.00 2012-05-14 03:26:11.125 135 12601.77 72.47 54952.30 88888.00 2012-05-14 03:26:11.250 135 12601.77 72.45 54952.30 88888.00 2012-05-14 03:26:11.375 135 12601.80 72.42 54952.28 88888.00 2012-05-14 03:26:11.500 135 12601.73 72.45 54952.28 88888.00 2012-05-14 03:26:11.625 135 12601.73 72.42 54952.25 88888.00 2012-05-14 03:26:11.750 135 12601.70 72.45 54952.22 88888.00 2012-05-14 03:26:11.875 135 12601.67 72.47 54952.25 88888.00 2012-05-14 03:26:12.000 135 12601.73 72.50 54952.25 88888.00 2012-05-14 03:26:12.125 135 12601.77 72.50 54952.28 88888.00 2012-05-14 03:26:12.250 135 12601.73 72.47 54952.25 88888.00 2012-05-14 03:26:12.375 135 12601.73 72.45 54952.25 88888.00 2012-05-14 03:26:12.500 135 12601.73 72.47 54952.25 88888.00 2012-05-14 03:26:12.625 135 12601.67 72.47 54952.28 88888.00 2012-05-14 03:26:12.750 135 12601.70 72.50 54952.32 88888.00 2012-05-14 03:26:12.875 135 12601.73 72.53 54952.32 88888.00 2012-05-14 03:26:13.000 135 12601.75 72.50 54952.32 88888.00 2012-05-14 03:26:13.125 135 12601.73 72.50 54952.30 88888.00 2012-05-14 03:26:13.250 135 12601.70 72.47 54952.28 88888.00 2012-05-14 03:26:13.375 135 12601.70 72.50 54952.28 88888.00 2012-05-14 03:26:13.500 135 12601.75 72.47 54952.28 88888.00 2012-05-14 03:26:13.625 135 12601.80 72.50 54952.30 88888.00 2012-05-14 03:26:13.750 135 12601.77 72.53 54952.30 88888.00 2012-05-14 03:26:13.875 135 12601.77 72.50 54952.30 88888.00 2012-05-14 03:26:14.000 135 12601.77 72.53 54952.25 88888.00 2012-05-14 03:26:14.125 135 12601.77 72.53 54952.25 88888.00 2012-05-14 03:26:14.250 135 12601.77 72.50 54952.28 88888.00 2012-05-14 03:26:14.375 135 12601.77 72.53 54952.25 88888.00 2012-05-14 03:26:14.500 135 12601.77 72.50 54952.30 88888.00 2012-05-14 03:26:14.625 135 12601.80 72.50 54952.30 88888.00 2012-05-14 03:26:14.750 135 12601.85 72.50 54952.25 88888.00 2012-05-14 03:26:14.875 135 12601.80 72.53 54952.30 88888.00 2012-05-14 03:26:15.000 135 12601.80 72.58 54952.28 88888.00 2012-05-14 03:26:15.125 135 12601.77 72.55 54952.28 88888.00 2012-05-14 03:26:15.250 135 12601.75 72.53 54952.30 88888.00 2012-05-14 03:26:15.375 135 12601.77 72.53 54952.28 88888.00 2012-05-14 03:26:15.500 135 12601.77 72.55 54952.25 88888.00 2012-05-14 03:26:15.625 135 12601.73 72.55 54952.25 88888.00 2012-05-14 03:26:15.750 135 12601.77 72.55 54952.28 88888.00 2012-05-14 03:26:15.875 135 12601.73 72.60 54952.28 88888.00 2012-05-14 03:26:16.000 135 12601.73 72.60 54952.25 88888.00 2012-05-14 03:26:16.125 135 12601.75 72.58 54952.30 88888.00 2012-05-14 03:26:16.250 135 12601.77 72.55 54952.30 88888.00 2012-05-14 03:26:16.375 135 12601.80 72.55 54952.30 88888.00 2012-05-14 03:26:16.500 135 12601.80 72.58 54952.32 88888.00 2012-05-14 03:26:16.625 135 12601.85 72.58 54952.32 88888.00 2012-05-14 03:26:16.750 135 12601.90 72.58 54952.28 88888.00 2012-05-14 03:26:16.875 135 12601.83 72.58 54952.28 88888.00 2012-05-14 03:26:17.000 135 12601.75 72.58 54952.28 88888.00 2012-05-14 03:26:17.125 135 12601.75 72.53 54952.30 88888.00 2012-05-14 03:26:17.250 135 12601.73 72.55 54952.30 88888.00 2012-05-14 03:26:17.375 135 12601.73 72.58 54952.28 88888.00 2012-05-14 03:26:17.500 135 12601.73 72.55 54952.30 88888.00 2012-05-14 03:26:17.625 135 12601.67 72.58 54952.28 88888.00 2012-05-14 03:26:17.750 135 12601.70 72.58 54952.28 88888.00 2012-05-14 03:26:17.875 135 12601.83 72.53 54952.25 88888.00 2012-05-14 03:26:18.000 135 12601.85 72.55 54952.25 88888.00 2012-05-14 03:26:18.125 135 12601.83 72.62 54952.28 88888.00 2012-05-14 03:26:18.250 135 12601.83 72.58 54952.30 88888.00 2012-05-14 03:26:18.375 135 12601.85 72.58 54952.30 88888.00 2012-05-14 03:26:18.500 135 12601.80 72.58 54952.30 88888.00 2012-05-14 03:26:18.625 135 12601.85 72.58 54952.30 88888.00 2012-05-14 03:26:18.750 135 12601.83 72.58 54952.30 88888.00 2012-05-14 03:26:18.875 135 12601.80 72.55 54952.30 88888.00 2012-05-14 03:26:19.000 135 12601.83 72.55 54952.28 88888.00 2012-05-14 03:26:19.125 135 12601.85 72.58 54952.28 88888.00 2012-05-14 03:26:19.250 135 12601.90 72.55 54952.28 88888.00 2012-05-14 03:26:19.375 135 12601.90 72.58 54952.25 88888.00 2012-05-14 03:26:19.500 135 12601.90 72.60 54952.22 88888.00 2012-05-14 03:26:19.625 135 12601.88 72.58 54952.22 88888.00 2012-05-14 03:26:19.750 135 12601.90 72.55 54952.25 88888.00 2012-05-14 03:26:19.875 135 12601.95 72.58 54952.28 88888.00 2012-05-14 03:26:20.000 135 12601.92 72.58 54952.25 88888.00 2012-05-14 03:26:20.125 135 12601.92 72.60 54952.28 88888.00 2012-05-14 03:26:20.250 135 12601.85 72.55 54952.30 88888.00 2012-05-14 03:26:20.375 135 12601.80 72.55 54952.25 88888.00 2012-05-14 03:26:20.500 135 12601.83 72.55 54952.28 88888.00 2012-05-14 03:26:20.625 135 12601.90 72.58 54952.28 88888.00 2012-05-14 03:26:20.750 135 12601.95 72.58 54952.25 88888.00 2012-05-14 03:26:20.875 135 12601.95 72.60 54952.25 88888.00 2012-05-14 03:26:21.000 135 12601.95 72.62 54952.28 88888.00 2012-05-14 03:26:21.125 135 12601.95 72.60 54952.28 88888.00 2012-05-14 03:26:21.250 135 12601.90 72.60 54952.25 88888.00 2012-05-14 03:26:21.375 135 12601.90 72.60 54952.25 88888.00 2012-05-14 03:26:21.500 135 12601.88 72.58 54952.20 88888.00 2012-05-14 03:26:21.625 135 12601.90 72.62 54952.22 88888.00 2012-05-14 03:26:21.750 135 12601.90 72.62 54952.25 88888.00 2012-05-14 03:26:21.875 135 12601.90 72.62 54952.28 88888.00 2012-05-14 03:26:22.000 135 12601.90 72.60 54952.25 88888.00 2012-05-14 03:26:22.125 135 12602.00 72.62 54952.30 88888.00 2012-05-14 03:26:22.250 135 12601.95 72.58 54952.30 88888.00 2012-05-14 03:26:22.375 135 12601.90 72.58 54952.28 88888.00 2012-05-14 03:26:22.500 135 12601.90 72.58 54952.25 88888.00 2012-05-14 03:26:22.625 135 12601.90 72.60 54952.22 88888.00 2012-05-14 03:26:22.750 135 12601.88 72.62 54952.22 88888.00 2012-05-14 03:26:22.875 135 12601.85 72.62 54952.22 88888.00 2012-05-14 03:26:23.000 135 12601.83 72.60 54952.22 88888.00 2012-05-14 03:26:23.125 135 12601.88 72.62 54952.28 88888.00 2012-05-14 03:26:23.250 135 12601.88 72.60 54952.22 88888.00 2012-05-14 03:26:23.375 135 12601.90 72.62 54952.18 88888.00 2012-05-14 03:26:23.500 135 12601.88 72.62 54952.20 88888.00 2012-05-14 03:26:23.625 135 12601.92 72.62 54952.20 88888.00 2012-05-14 03:26:23.750 135 12601.95 72.62 54952.20 88888.00 2012-05-14 03:26:23.875 135 12601.95 72.62 54952.22 88888.00 2012-05-14 03:26:24.000 135 12601.90 72.60 54952.20 88888.00 2012-05-14 03:26:24.125 135 12601.90 72.58 54952.22 88888.00 2012-05-14 03:26:24.250 135 12601.90 72.60 54952.22 88888.00 2012-05-14 03:26:24.375 135 12601.92 72.62 54952.22 88888.00 2012-05-14 03:26:24.500 135 12601.95 72.60 54952.25 88888.00 2012-05-14 03:26:24.625 135 12601.92 72.62 54952.25 88888.00 2012-05-14 03:26:24.750 135 12601.92 72.62 54952.25 88888.00 2012-05-14 03:26:24.875 135 12601.90 72.62 54952.28 88888.00 2012-05-14 03:26:25.000 135 12601.88 72.60 54952.22 88888.00 2012-05-14 03:26:25.125 135 12601.92 72.60 54952.22 88888.00 2012-05-14 03:26:25.250 135 12601.98 72.60 54952.25 88888.00 2012-05-14 03:26:25.375 135 12602.02 72.65 54952.22 88888.00 2012-05-14 03:26:25.500 135 12602.05 72.67 54952.22 88888.00 2012-05-14 03:26:25.625 135 12601.95 72.65 54952.22 88888.00 2012-05-14 03:26:25.750 135 12601.95 72.65 54952.22 88888.00 2012-05-14 03:26:25.875 135 12601.92 72.65 54952.20 88888.00 2012-05-14 03:26:26.000 135 12601.90 72.65 54952.18 88888.00 2012-05-14 03:26:26.125 135 12601.92 72.67 54952.18 88888.00 2012-05-14 03:26:26.250 135 12602.00 72.70 54952.20 88888.00 2012-05-14 03:26:26.375 135 12601.95 72.70 54952.20 88888.00 2012-05-14 03:26:26.500 135 12601.85 72.70 54952.20 88888.00 2012-05-14 03:26:26.625 135 12601.88 72.67 54952.18 88888.00 2012-05-14 03:26:26.750 135 12601.98 72.67 54952.18 88888.00 2012-05-14 03:26:26.875 135 12602.05 72.65 54952.15 88888.00 2012-05-14 03:26:27.000 135 12602.12 72.65 54952.15 88888.00 2012-05-14 03:26:27.125 135 12602.05 72.67 54952.22 88888.00 2012-05-14 03:26:27.250 135 12602.00 72.67 54952.22 88888.00 2012-05-14 03:26:27.375 135 12601.98 72.67 54952.20 88888.00 2012-05-14 03:26:27.500 135 12601.98 72.65 54952.18 88888.00 2012-05-14 03:26:27.625 135 12601.92 72.67 54952.20 88888.00 2012-05-14 03:26:27.750 135 12601.92 72.70 54952.22 88888.00 2012-05-14 03:26:27.875 135 12601.95 72.67 54952.20 88888.00 2012-05-14 03:26:28.000 135 12602.02 72.65 54952.20 88888.00 2012-05-14 03:26:28.125 135 12602.00 72.67 54952.20 88888.00 2012-05-14 03:26:28.250 135 12601.98 72.70 54952.20 88888.00 2012-05-14 03:26:28.375 135 12601.98 72.67 54952.20 88888.00 2012-05-14 03:26:28.500 135 12601.95 72.62 54952.18 88888.00 2012-05-14 03:26:28.625 135 12601.95 72.65 54952.20 88888.00 2012-05-14 03:26:28.750 135 12602.00 72.67 54952.18 88888.00 2012-05-14 03:26:28.875 135 12602.02 72.67 54952.18 88888.00 2012-05-14 03:26:29.000 135 12602.05 72.70 54952.20 88888.00 2012-05-14 03:26:29.125 135 12602.00 72.72 54952.22 88888.00 2012-05-14 03:26:29.250 135 12601.98 72.70 54952.25 88888.00 2012-05-14 03:26:29.375 135 12601.95 72.72 54952.25 88888.00 2012-05-14 03:26:29.500 135 12602.00 72.72 54952.25 88888.00 2012-05-14 03:26:29.625 135 12602.02 72.72 54952.25 88888.00 2012-05-14 03:26:29.750 135 12602.05 72.72 54952.22 88888.00 2012-05-14 03:26:29.875 135 12602.12 72.70 54952.22 88888.00 2012-05-14 03:26:30.000 135 12602.10 72.67 54952.20 88888.00 2012-05-14 03:26:30.125 135 12602.08 72.70 54952.20 88888.00 2012-05-14 03:26:30.250 135 12602.15 72.67 54952.22 88888.00 2012-05-14 03:26:30.375 135 12602.10 72.67 54952.22 88888.00 2012-05-14 03:26:30.500 135 12602.05 72.70 54952.22 88888.00 2012-05-14 03:26:30.625 135 12602.08 72.70 54952.22 88888.00 2012-05-14 03:26:30.750 135 12602.12 72.70 54952.22 88888.00 2012-05-14 03:26:30.875 135 12602.12 72.70 54952.20 88888.00 2012-05-14 03:26:31.000 135 12602.08 72.65 54952.20 88888.00 2012-05-14 03:26:31.125 135 12602.00 72.62 54952.20 88888.00 2012-05-14 03:26:31.250 135 12602.00 72.62 54952.20 88888.00 2012-05-14 03:26:31.375 135 12601.98 72.65 54952.18 88888.00 2012-05-14 03:26:31.500 135 12602.02 72.65 54952.15 88888.00 2012-05-14 03:26:31.625 135 12602.02 72.70 54952.18 88888.00 2012-05-14 03:26:31.750 135 12601.98 72.72 54952.18 88888.00 2012-05-14 03:26:31.875 135 12602.00 72.70 54952.18 88888.00 2012-05-14 03:26:32.000 135 12602.00 72.70 54952.18 88888.00 2012-05-14 03:26:32.125 135 12602.08 72.67 54952.18 88888.00 2012-05-14 03:26:32.250 135 12602.05 72.62 54952.18 88888.00 2012-05-14 03:26:32.375 135 12602.12 72.67 54952.18 88888.00 2012-05-14 03:26:32.500 135 12602.12 72.67 54952.18 88888.00 2012-05-14 03:26:32.625 135 12602.08 72.67 54952.20 88888.00 2012-05-14 03:26:32.750 135 12602.05 72.70 54952.20 88888.00 2012-05-14 03:26:32.875 135 12602.05 72.65 54952.20 88888.00 2012-05-14 03:26:33.000 135 12602.02 72.67 54952.18 88888.00 2012-05-14 03:26:33.125 135 12602.05 72.70 54952.20 88888.00 2012-05-14 03:26:33.250 135 12602.02 72.70 54952.20 88888.00 2012-05-14 03:26:33.375 135 12602.02 72.70 54952.20 88888.00 2012-05-14 03:26:33.500 135 12602.08 72.72 54952.20 88888.00 2012-05-14 03:26:33.625 135 12602.10 72.72 54952.18 88888.00 2012-05-14 03:26:33.750 135 12602.12 72.70 54952.15 88888.00 2012-05-14 03:26:33.875 135 12602.15 72.67 54952.20 88888.00 2012-05-14 03:26:34.000 135 12602.12 72.70 54952.20 88888.00 2012-05-14 03:26:34.125 135 12602.10 72.67 54952.18 88888.00 2012-05-14 03:26:34.250 135 12602.05 72.67 54952.18 88888.00 2012-05-14 03:26:34.375 135 12602.05 72.70 54952.18 88888.00 2012-05-14 03:26:34.500 135 12602.02 72.70 54952.20 88888.00 2012-05-14 03:26:34.625 135 12602.08 72.70 54952.18 88888.00 2012-05-14 03:26:34.750 135 12602.05 72.67 54952.18 88888.00 2012-05-14 03:26:34.875 135 12602.05 72.65 54952.20 88888.00 2012-05-14 03:26:35.000 135 12602.10 72.67 54952.20 88888.00 2012-05-14 03:26:35.125 135 12602.12 72.70 54952.20 88888.00 2012-05-14 03:26:35.250 135 12602.10 72.65 54952.20 88888.00 2012-05-14 03:26:35.375 135 12602.05 72.67 54952.20 88888.00 2012-05-14 03:26:35.500 135 12601.98 72.67 54952.20 88888.00 2012-05-14 03:26:35.625 135 12601.98 72.70 54952.15 88888.00 2012-05-14 03:26:35.750 135 12602.00 72.70 54952.18 88888.00 2012-05-14 03:26:35.875 135 12602.05 72.70 54952.18 88888.00 2012-05-14 03:26:36.000 135 12602.08 72.70 54952.15 88888.00 2012-05-14 03:26:36.125 135 12602.10 72.70 54952.15 88888.00 2012-05-14 03:26:36.250 135 12602.17 72.70 54952.18 88888.00 2012-05-14 03:26:36.375 135 12602.20 72.72 54952.15 88888.00 2012-05-14 03:26:36.500 135 12602.17 72.70 54952.15 88888.00 2012-05-14 03:26:36.625 135 12602.15 72.72 54952.15 88888.00 2012-05-14 03:26:36.750 135 12602.12 72.70 54952.18 88888.00 2012-05-14 03:26:36.875 135 12602.20 72.70 54952.20 88888.00 2012-05-14 03:26:37.000 135 12602.23 72.70 54952.18 88888.00 2012-05-14 03:26:37.125 135 12602.17 72.70 54952.18 88888.00 2012-05-14 03:26:37.250 135 12602.15 72.72 54952.22 88888.00 2012-05-14 03:26:37.375 135 12602.17 72.72 54952.20 88888.00 2012-05-14 03:26:37.500 135 12602.12 72.75 54952.20 88888.00 2012-05-14 03:26:37.625 135 12602.12 72.72 54952.20 88888.00 2012-05-14 03:26:37.750 135 12602.12 72.72 54952.20 88888.00 2012-05-14 03:26:37.875 135 12602.10 72.72 54952.22 88888.00 2012-05-14 03:26:38.000 135 12602.15 72.67 54952.18 88888.00 2012-05-14 03:26:38.125 135 12602.20 72.70 54952.15 88888.00 2012-05-14 03:26:38.250 135 12602.20 72.67 54952.18 88888.00 2012-05-14 03:26:38.375 135 12602.20 72.67 54952.18 88888.00 2012-05-14 03:26:38.500 135 12602.20 72.70 54952.18 88888.00 2012-05-14 03:26:38.625 135 12602.20 72.72 54952.20 88888.00 2012-05-14 03:26:38.750 135 12602.20 72.75 54952.18 88888.00 2012-05-14 03:26:38.875 135 12602.23 72.75 54952.20 88888.00 2012-05-14 03:26:39.000 135 12602.23 72.72 54952.18 88888.00 2012-05-14 03:26:39.125 135 12602.25 72.70 54952.20 88888.00 2012-05-14 03:26:39.250 135 12602.23 72.70 54952.20 88888.00 2012-05-14 03:26:39.375 135 12602.30 72.72 54952.15 88888.00 2012-05-14 03:26:39.500 135 12602.33 72.75 54952.15 88888.00 2012-05-14 03:26:39.625 135 12602.27 72.75 54952.18 88888.00 2012-05-14 03:26:39.750 135 12602.25 72.75 54952.18 88888.00 2012-05-14 03:26:39.875 135 12602.25 72.72 54952.18 88888.00 2012-05-14 03:26:40.000 135 12602.27 72.70 54952.18 88888.00 2012-05-14 03:26:40.125 135 12602.35 72.70 54952.18 88888.00 2012-05-14 03:26:40.250 135 12602.35 72.72 54952.20 88888.00 2012-05-14 03:26:40.375 135 12602.35 72.75 54952.18 88888.00 2012-05-14 03:26:40.500 135 12602.33 72.72 54952.18 88888.00 2012-05-14 03:26:40.625 135 12602.30 72.72 54952.15 88888.00 2012-05-14 03:26:40.750 135 12602.33 72.70 54952.18 88888.00 2012-05-14 03:26:40.875 135 12602.35 72.72 54952.18 88888.00 2012-05-14 03:26:41.000 135 12602.40 72.75 54952.20 88888.00 2012-05-14 03:26:41.125 135 12602.40 72.72 54952.20 88888.00 2012-05-14 03:26:41.250 135 12602.38 72.70 54952.15 88888.00 2012-05-14 03:26:41.375 135 12602.35 72.72 54952.15 88888.00 2012-05-14 03:26:41.500 135 12602.33 72.75 54952.15 88888.00 2012-05-14 03:26:41.625 135 12602.33 72.75 54952.18 88888.00 2012-05-14 03:26:41.750 135 12602.35 72.75 54952.18 88888.00 2012-05-14 03:26:41.875 135 12602.38 72.78 54952.18 88888.00 2012-05-14 03:26:42.000 135 12602.38 72.75 54952.18 88888.00 2012-05-14 03:26:42.125 135 12602.33 72.75 54952.20 88888.00 2012-05-14 03:26:42.250 135 12602.27 72.72 54952.20 88888.00 2012-05-14 03:26:42.375 135 12602.33 72.75 54952.18 88888.00 2012-05-14 03:26:42.500 135 12602.35 72.72 54952.15 88888.00 2012-05-14 03:26:42.625 135 12602.38 72.72 54952.15 88888.00 2012-05-14 03:26:42.750 135 12602.38 72.72 54952.15 88888.00 2012-05-14 03:26:42.875 135 12602.40 72.75 54952.15 88888.00 2012-05-14 03:26:43.000 135 12602.40 72.75 54952.12 88888.00 2012-05-14 03:26:43.125 135 12602.38 72.75 54952.15 88888.00 2012-05-14 03:26:43.250 135 12602.35 72.78 54952.15 88888.00 2012-05-14 03:26:43.375 135 12602.35 72.78 54952.12 88888.00 2012-05-14 03:26:43.500 135 12602.33 72.80 54952.12 88888.00 2012-05-14 03:26:43.625 135 12602.27 72.78 54952.12 88888.00 2012-05-14 03:26:43.750 135 12602.30 72.78 54952.18 88888.00 2012-05-14 03:26:43.875 135 12602.35 72.80 54952.15 88888.00 2012-05-14 03:26:44.000 135 12602.33 72.78 54952.12 88888.00 2012-05-14 03:26:44.125 135 12602.30 72.78 54952.15 88888.00 2012-05-14 03:26:44.250 135 12602.35 72.78 54952.15 88888.00 2012-05-14 03:26:44.375 135 12602.35 72.83 54952.15 88888.00 2012-05-14 03:26:44.500 135 12602.25 72.83 54952.12 88888.00 2012-05-14 03:26:44.625 135 12602.23 72.80 54952.12 88888.00 2012-05-14 03:26:44.750 135 12602.27 72.78 54952.15 88888.00 2012-05-14 03:26:44.875 135 12602.30 72.80 54952.15 88888.00 2012-05-14 03:26:45.000 135 12602.33 72.78 54952.12 88888.00 2012-05-14 03:26:45.125 135 12602.35 72.80 54952.15 88888.00 2012-05-14 03:26:45.250 135 12602.33 72.78 54952.15 88888.00 2012-05-14 03:26:45.375 135 12602.30 72.78 54952.15 88888.00 2012-05-14 03:26:45.500 135 12602.35 72.80 54952.15 88888.00 2012-05-14 03:26:45.625 135 12602.38 72.80 54952.12 88888.00 2012-05-14 03:26:45.750 135 12602.38 72.80 54952.12 88888.00 2012-05-14 03:26:45.875 135 12602.42 72.80 54952.12 88888.00 2012-05-14 03:26:46.000 135 12602.48 72.80 54952.12 88888.00 2012-05-14 03:26:46.125 135 12602.55 72.83 54952.15 88888.00 2012-05-14 03:26:46.250 135 12602.50 72.85 54952.12 88888.00 2012-05-14 03:26:46.375 135 12602.45 72.85 54952.12 88888.00 2012-05-14 03:26:46.500 135 12602.50 72.80 54952.12 88888.00 2012-05-14 03:26:46.625 135 12602.50 72.80 54952.12 88888.00 2012-05-14 03:26:46.750 135 12602.50 72.78 54952.10 88888.00 2012-05-14 03:26:46.875 135 12602.52 72.80 54952.07 88888.00 2012-05-14 03:26:47.000 135 12602.50 72.83 54952.12 88888.00 2012-05-14 03:26:47.125 135 12602.48 72.85 54952.18 88888.00 2012-05-14 03:26:47.250 135 12602.45 72.83 54952.18 88888.00 2012-05-14 03:26:47.375 135 12602.48 72.83 54952.18 88888.00 2012-05-14 03:26:47.500 135 12602.50 72.80 54952.15 88888.00 2012-05-14 03:26:47.625 135 12602.50 72.85 54952.15 88888.00 2012-05-14 03:26:47.750 135 12602.45 72.88 54952.15 88888.00 2012-05-14 03:26:47.875 135 12602.42 72.83 54952.10 88888.00 2012-05-14 03:26:48.000 135 12602.42 72.83 54952.12 88888.00 2012-05-14 03:26:48.125 135 12602.45 72.85 54952.15 88888.00 2012-05-14 03:26:48.250 135 12602.45 72.85 54952.18 88888.00 2012-05-14 03:26:48.375 135 12602.45 72.88 54952.15 88888.00 2012-05-14 03:26:48.500 135 12602.48 72.88 54952.12 88888.00 2012-05-14 03:26:48.625 135 12602.48 72.85 54952.10 88888.00 2012-05-14 03:26:48.750 135 12602.42 72.85 54952.10 88888.00 2012-05-14 03:26:48.875 135 12602.48 72.83 54952.10 88888.00 2012-05-14 03:26:49.000 135 12602.52 72.85 54952.10 88888.00 2012-05-14 03:26:49.125 135 12602.52 72.90 54952.12 88888.00 2012-05-14 03:26:49.250 135 12602.50 72.88 54952.12 88888.00 2012-05-14 03:26:49.375 135 12602.52 72.88 54952.12 88888.00 2012-05-14 03:26:49.500 135 12602.52 72.85 54952.10 88888.00 2012-05-14 03:26:49.625 135 12602.50 72.83 54952.07 88888.00 2012-05-14 03:26:49.750 135 12602.48 72.85 54952.10 88888.00 2012-05-14 03:26:49.875 135 12602.48 72.88 54952.12 88888.00 2012-05-14 03:26:50.000 135 12602.48 72.88 54952.12 88888.00 2012-05-14 03:26:50.125 135 12602.50 72.88 54952.12 88888.00 2012-05-14 03:26:50.250 135 12602.50 72.88 54952.12 88888.00 2012-05-14 03:26:50.375 135 12602.58 72.88 54952.12 88888.00 2012-05-14 03:26:50.500 135 12602.58 72.88 54952.12 88888.00 2012-05-14 03:26:50.625 135 12602.50 72.90 54952.15 88888.00 2012-05-14 03:26:50.750 135 12602.48 72.88 54952.18 88888.00 2012-05-14 03:26:50.875 135 12602.50 72.90 54952.18 88888.00 2012-05-14 03:26:51.000 135 12602.60 72.90 54952.15 88888.00 2012-05-14 03:26:51.125 135 12602.60 72.92 54952.18 88888.00 2012-05-14 03:26:51.250 135 12602.58 72.90 54952.20 88888.00 2012-05-14 03:26:51.375 135 12602.58 72.90 54952.18 88888.00 2012-05-14 03:26:51.500 135 12602.60 72.88 54952.12 88888.00 2012-05-14 03:26:51.625 135 12602.55 72.85 54952.10 88888.00 2012-05-14 03:26:51.750 135 12602.58 72.85 54952.12 88888.00 2012-05-14 03:26:51.875 135 12602.65 72.90 54952.12 88888.00 2012-05-14 03:26:52.000 135 12602.73 72.90 54952.15 88888.00 2012-05-14 03:26:52.125 135 12602.70 72.88 54952.15 88888.00 2012-05-14 03:26:52.250 135 12602.60 72.88 54952.12 88888.00 2012-05-14 03:26:52.375 135 12602.58 72.90 54952.12 88888.00 2012-05-14 03:26:52.500 135 12602.58 72.90 54952.15 88888.00 2012-05-14 03:26:52.625 135 12602.58 72.92 54952.12 88888.00 2012-05-14 03:26:52.750 135 12602.62 72.90 54952.10 88888.00 2012-05-14 03:26:52.875 135 12602.65 72.90 54952.15 88888.00 2012-05-14 03:26:53.000 135 12602.62 72.95 54952.15 88888.00 2012-05-14 03:26:53.125 135 12602.58 72.92 54952.18 88888.00 2012-05-14 03:26:53.250 135 12602.58 72.92 54952.15 88888.00 2012-05-14 03:26:53.375 135 12602.60 72.95 54952.12 88888.00 2012-05-14 03:26:53.500 135 12602.60 72.95 54952.15 88888.00 2012-05-14 03:26:53.625 135 12602.62 72.90 54952.15 88888.00 2012-05-14 03:26:53.750 135 12602.62 72.92 54952.15 88888.00 2012-05-14 03:26:53.875 135 12602.67 72.95 54952.18 88888.00 2012-05-14 03:26:54.000 135 12602.73 72.92 54952.15 88888.00 2012-05-14 03:26:54.125 135 12602.70 72.95 54952.15 88888.00 2012-05-14 03:26:54.250 135 12602.73 72.90 54952.12 88888.00 2012-05-14 03:26:54.375 135 12602.70 72.92 54952.12 88888.00 2012-05-14 03:26:54.500 135 12602.67 72.92 54952.12 88888.00 2012-05-14 03:26:54.625 135 12602.70 72.92 54952.12 88888.00 2012-05-14 03:26:54.750 135 12602.73 72.95 54952.15 88888.00 2012-05-14 03:26:54.875 135 12602.67 72.97 54952.12 88888.00 2012-05-14 03:26:55.000 135 12602.67 72.95 54952.12 88888.00 2012-05-14 03:26:55.125 135 12602.67 72.95 54952.15 88888.00 2012-05-14 03:26:55.250 135 12602.67 72.92 54952.18 88888.00 2012-05-14 03:26:55.375 135 12602.70 72.95 54952.18 88888.00 2012-05-14 03:26:55.500 135 12602.75 72.95 54952.15 88888.00 2012-05-14 03:26:55.625 135 12602.70 72.97 54952.12 88888.00 2012-05-14 03:26:55.750 135 12602.73 72.95 54952.12 88888.00 2012-05-14 03:26:55.875 135 12602.70 72.97 54952.18 88888.00 2012-05-14 03:26:56.000 135 12602.65 72.97 54952.18 88888.00 2012-05-14 03:26:56.125 135 12602.67 72.97 54952.15 88888.00 2012-05-14 03:26:56.250 135 12602.70 72.92 54952.12 88888.00 2012-05-14 03:26:56.375 135 12602.75 72.97 54952.12 88888.00 2012-05-14 03:26:56.500 135 12602.73 72.97 54952.12 88888.00 2012-05-14 03:26:56.625 135 12602.67 72.97 54952.12 88888.00 2012-05-14 03:26:56.750 135 12602.70 73.00 54952.15 88888.00 2012-05-14 03:26:56.875 135 12602.73 72.97 54952.15 88888.00 2012-05-14 03:26:57.000 135 12602.73 72.95 54952.15 88888.00 2012-05-14 03:26:57.125 135 12602.70 72.97 54952.18 88888.00 2012-05-14 03:26:57.250 135 12602.70 73.00 54952.15 88888.00 2012-05-14 03:26:57.375 135 12602.75 73.03 54952.12 88888.00 2012-05-14 03:26:57.500 135 12602.75 73.00 54952.12 88888.00 2012-05-14 03:26:57.625 135 12602.77 72.95 54952.12 88888.00 2012-05-14 03:26:57.750 135 12602.75 72.97 54952.15 88888.00 2012-05-14 03:26:57.875 135 12602.80 73.00 54952.15 88888.00 2012-05-14 03:26:58.000 135 12602.83 72.97 54952.12 88888.00 2012-05-14 03:26:58.125 135 12602.83 73.00 54952.12 88888.00 2012-05-14 03:26:58.250 135 12602.80 73.00 54952.15 88888.00 2012-05-14 03:26:58.375 135 12602.77 72.97 54952.12 88888.00 2012-05-14 03:26:58.500 135 12602.80 73.00 54952.15 88888.00 2012-05-14 03:26:58.625 135 12602.77 73.00 54952.12 88888.00 2012-05-14 03:26:58.750 135 12602.80 73.00 54952.12 88888.00 2012-05-14 03:26:58.875 135 12602.80 73.03 54952.15 88888.00 2012-05-14 03:26:59.000 135 12602.77 72.97 54952.15 88888.00 2012-05-14 03:26:59.125 135 12602.77 72.97 54952.15 88888.00 2012-05-14 03:26:59.250 135 12602.75 72.97 54952.15 88888.00 2012-05-14 03:26:59.375 135 12602.75 73.00 54952.12 88888.00 2012-05-14 03:26:59.500 135 12602.75 73.03 54952.15 88888.00 2012-05-14 03:26:59.625 135 12602.77 73.05 54952.15 88888.00 2012-05-14 03:26:59.750 135 12602.85 73.05 54952.15 88888.00 2012-05-14 03:26:59.875 135 12602.80 73.00 54952.12 88888.00 2012-05-14 03:27:00.000 135 12602.77 73.03 54952.15 88888.00 2012-05-14 03:27:00.125 135 12602.80 73.05 54952.18 88888.00 2012-05-14 03:27:00.250 135 12602.77 73.03 54952.18 88888.00 2012-05-14 03:27:00.375 135 12602.88 73.03 54952.18 88888.00 2012-05-14 03:27:00.500 135 12602.90 73.03 54952.15 88888.00 2012-05-14 03:27:00.625 135 12602.90 73.00 54952.12 88888.00 2012-05-14 03:27:00.750 135 12602.85 73.00 54952.12 88888.00 2012-05-14 03:27:00.875 135 12602.85 73.03 54952.12 88888.00 2012-05-14 03:27:01.000 135 12602.85 72.97 54952.10 88888.00 2012-05-14 03:27:01.125 135 12602.85 73.00 54952.12 88888.00 2012-05-14 03:27:01.250 135 12602.85 73.00 54952.15 88888.00 2012-05-14 03:27:01.375 135 12602.90 73.05 54952.18 88888.00 2012-05-14 03:27:01.500 135 12602.88 73.03 54952.15 88888.00 2012-05-14 03:27:01.625 135 12602.85 73.03 54952.15 88888.00 2012-05-14 03:27:01.750 135 12602.83 73.00 54952.12 88888.00 2012-05-14 03:27:01.875 135 12602.85 73.05 54952.15 88888.00 2012-05-14 03:27:02.000 135 12602.90 73.08 54952.15 88888.00 2012-05-14 03:27:02.125 135 12602.92 73.10 54952.18 88888.00 2012-05-14 03:27:02.250 135 12602.85 73.05 54952.20 88888.00 2012-05-14 03:27:02.375 135 12602.80 73.05 54952.18 88888.00 2012-05-14 03:27:02.500 135 12602.75 73.08 54952.18 88888.00 2012-05-14 03:27:02.625 135 12602.77 73.08 54952.18 88888.00 2012-05-14 03:27:02.750 135 12602.80 73.05 54952.15 88888.00 2012-05-14 03:27:02.875 135 12602.85 73.05 54952.12 88888.00 2012-05-14 03:27:03.000 135 12602.83 73.12 54952.12 88888.00 2012-05-14 03:27:03.125 135 12602.80 73.10 54952.18 88888.00 2012-05-14 03:27:03.250 135 12602.80 73.08 54952.18 88888.00 2012-05-14 03:27:03.375 135 12602.85 73.08 54952.15 88888.00 2012-05-14 03:27:03.500 135 12602.88 73.08 54952.15 88888.00 2012-05-14 03:27:03.625 135 12602.92 73.15 54952.15 88888.00 2012-05-14 03:27:03.750 135 12602.85 73.10 54952.12 88888.00 2012-05-14 03:27:03.875 135 12602.80 73.08 54952.15 88888.00 2012-05-14 03:27:04.000 135 12602.77 73.10 54952.15 88888.00 2012-05-14 03:27:04.125 135 12602.85 73.08 54952.15 88888.00 2012-05-14 03:27:04.250 135 12602.90 73.05 54952.18 88888.00 2012-05-14 03:27:04.375 135 12602.92 73.10 54952.15 88888.00 2012-05-14 03:27:04.500 135 12602.90 73.08 54952.15 88888.00 2012-05-14 03:27:04.625 135 12602.95 73.08 54952.15 88888.00 2012-05-14 03:27:04.750 135 12602.92 73.10 54952.18 88888.00 2012-05-14 03:27:04.875 135 12602.90 73.12 54952.18 88888.00 2012-05-14 03:27:05.000 135 12602.88 73.12 54952.18 88888.00 2012-05-14 03:27:05.125 135 12602.90 73.12 54952.20 88888.00 2012-05-14 03:27:05.250 135 12602.92 73.15 54952.22 88888.00 2012-05-14 03:27:05.375 135 12602.90 73.15 54952.18 88888.00 2012-05-14 03:27:05.500 135 12602.83 73.10 54952.18 88888.00 2012-05-14 03:27:05.625 135 12602.80 73.08 54952.18 88888.00 2012-05-14 03:27:05.750 135 12602.83 73.08 54952.20 88888.00 2012-05-14 03:27:05.875 135 12602.83 73.10 54952.20 88888.00 2012-05-14 03:27:06.000 135 12602.83 73.10 54952.18 88888.00 2012-05-14 03:27:06.125 135 12602.85 73.12 54952.20 88888.00 2012-05-14 03:27:06.250 135 12602.90 73.10 54952.20 88888.00 2012-05-14 03:27:06.375 135 12603.00 73.10 54952.18 88888.00 2012-05-14 03:27:06.500 135 12602.98 73.12 54952.18 88888.00 2012-05-14 03:27:06.625 135 12602.92 73.15 54952.20 88888.00 2012-05-14 03:27:06.750 135 12602.95 73.12 54952.18 88888.00 2012-05-14 03:27:06.875 135 12602.98 73.15 54952.18 88888.00 2012-05-14 03:27:07.000 135 12602.92 73.12 54952.15 88888.00 2012-05-14 03:27:07.125 135 12602.88 73.12 54952.18 88888.00 2012-05-14 03:27:07.250 135 12602.85 73.12 54952.22 88888.00 2012-05-14 03:27:07.375 135 12602.80 73.15 54952.20 88888.00 2012-05-14 03:27:07.500 135 12602.83 73.15 54952.18 88888.00 2012-05-14 03:27:07.625 135 12602.90 73.15 54952.15 88888.00 2012-05-14 03:27:07.750 135 12602.92 73.17 54952.18 88888.00 2012-05-14 03:27:07.875 135 12602.95 73.17 54952.20 88888.00 2012-05-14 03:27:08.000 135 12602.95 73.17 54952.15 88888.00 2012-05-14 03:27:08.125 135 12602.95 73.20 54952.15 88888.00 2012-05-14 03:27:08.250 135 12603.00 73.17 54952.18 88888.00 2012-05-14 03:27:08.375 135 12602.98 73.22 54952.18 88888.00 2012-05-14 03:27:08.500 135 12602.92 73.20 54952.15 88888.00 2012-05-14 03:27:08.625 135 12602.92 73.15 54952.12 88888.00 2012-05-14 03:27:08.750 135 12602.98 73.20 54952.15 88888.00 2012-05-14 03:27:08.875 135 12602.90 73.17 54952.20 88888.00 2012-05-14 03:27:09.000 135 12602.88 73.20 54952.22 88888.00 2012-05-14 03:27:09.125 135 12602.90 73.22 54952.22 88888.00 2012-05-14 03:27:09.250 135 12602.90 73.25 54952.22 88888.00 2012-05-14 03:27:09.375 135 12603.02 73.22 54952.20 88888.00 2012-05-14 03:27:09.500 135 12603.02 73.20 54952.18 88888.00 2012-05-14 03:27:09.625 135 12603.00 73.17 54952.20 88888.00 2012-05-14 03:27:09.750 135 12602.95 73.20 54952.22 88888.00 2012-05-14 03:27:09.875 135 12602.92 73.20 54952.22 88888.00 2012-05-14 03:27:10.000 135 12602.90 73.22 54952.20 88888.00 2012-05-14 03:27:10.125 135 12602.90 73.25 54952.20 88888.00 2012-05-14 03:27:10.250 135 12602.92 73.20 54952.22 88888.00 2012-05-14 03:27:10.375 135 12602.92 73.20 54952.20 88888.00 2012-05-14 03:27:10.500 135 12602.90 73.20 54952.22 88888.00 2012-05-14 03:27:10.625 135 12602.90 73.20 54952.22 88888.00 2012-05-14 03:27:10.750 135 12602.90 73.20 54952.22 88888.00 2012-05-14 03:27:10.875 135 12602.88 73.22 54952.20 88888.00 2012-05-14 03:27:11.000 135 12602.95 73.20 54952.20 88888.00 2012-05-14 03:27:11.125 135 12602.98 73.20 54952.22 88888.00 2012-05-14 03:27:11.250 135 12602.92 73.20 54952.22 88888.00 2012-05-14 03:27:11.375 135 12602.92 73.20 54952.22 88888.00 2012-05-14 03:27:11.500 135 12602.92 73.22 54952.22 88888.00 2012-05-14 03:27:11.625 135 12602.90 73.25 54952.20 88888.00 2012-05-14 03:27:11.750 135 12602.90 73.20 54952.22 88888.00 2012-05-14 03:27:11.875 135 12603.00 73.20 54952.22 88888.00 2012-05-14 03:27:12.000 135 12603.02 73.20 54952.20 88888.00 2012-05-14 03:27:12.125 135 12602.95 73.22 54952.22 88888.00 2012-05-14 03:27:12.250 135 12602.92 73.20 54952.25 88888.00 2012-05-14 03:27:12.375 135 12602.90 73.20 54952.20 88888.00 2012-05-14 03:27:12.500 135 12602.95 73.22 54952.22 88888.00 2012-05-14 03:27:12.625 135 12603.00 73.25 54952.20 88888.00 2012-05-14 03:27:12.750 135 12603.00 73.28 54952.22 88888.00 2012-05-14 03:27:12.875 135 12603.00 73.25 54952.22 88888.00 2012-05-14 03:27:13.000 135 12602.95 73.22 54952.22 88888.00 2012-05-14 03:27:13.125 135 12602.92 73.25 54952.25 88888.00 2012-05-14 03:27:13.250 135 12602.92 73.25 54952.25 88888.00 2012-05-14 03:27:13.375 135 12602.95 73.25 54952.20 88888.00 2012-05-14 03:27:13.500 135 12602.95 73.25 54952.22 88888.00 2012-05-14 03:27:13.625 135 12602.98 73.30 54952.22 88888.00 2012-05-14 03:27:13.750 135 12602.95 73.30 54952.22 88888.00 2012-05-14 03:27:13.875 135 12602.95 73.28 54952.25 88888.00 2012-05-14 03:27:14.000 135 12602.95 73.30 54952.25 88888.00 2012-05-14 03:27:14.125 135 12603.02 73.33 54952.28 88888.00 2012-05-14 03:27:14.250 135 12603.08 73.30 54952.25 88888.00 2012-05-14 03:27:14.375 135 12603.02 73.28 54952.22 88888.00 2012-05-14 03:27:14.500 135 12603.00 73.25 54952.22 88888.00 2012-05-14 03:27:14.625 135 12603.00 73.28 54952.20 88888.00 2012-05-14 03:27:14.750 135 12602.90 73.25 54952.20 88888.00 2012-05-14 03:27:14.875 135 12602.88 73.28 54952.22 88888.00 2012-05-14 03:27:15.000 135 12602.88 73.28 54952.25 88888.00 2012-05-14 03:27:15.125 135 12602.92 73.25 54952.30 88888.00 2012-05-14 03:27:15.250 135 12602.95 73.28 54952.30 88888.00 2012-05-14 03:27:15.375 135 12602.98 73.28 54952.28 88888.00 2012-05-14 03:27:15.500 135 12602.95 73.22 54952.25 88888.00 2012-05-14 03:27:15.625 135 12602.92 73.22 54952.25 88888.00 2012-05-14 03:27:15.750 135 12602.95 73.25 54952.28 88888.00 2012-05-14 03:27:15.875 135 12602.98 73.25 54952.28 88888.00 2012-05-14 03:27:16.000 135 12603.02 73.28 54952.25 88888.00 2012-05-14 03:27:16.125 135 12603.02 73.25 54952.28 88888.00 2012-05-14 03:27:16.250 135 12602.92 73.25 54952.25 88888.00 2012-05-14 03:27:16.375 135 12602.83 73.22 54952.28 88888.00 2012-05-14 03:27:16.500 135 12602.88 73.28 54952.28 88888.00 2012-05-14 03:27:16.625 135 12602.98 73.28 54952.30 88888.00 2012-05-14 03:27:16.750 135 12602.98 73.30 54952.30 88888.00 2012-05-14 03:27:16.875 135 12602.92 73.28 54952.28 88888.00 2012-05-14 03:27:17.000 135 12602.85 73.30 54952.28 88888.00 2012-05-14 03:27:17.125 135 12602.88 73.28 54952.30 88888.00 2012-05-14 03:27:17.250 135 12602.92 73.25 54952.32 88888.00 2012-05-14 03:27:17.375 135 12602.92 73.25 54952.28 88888.00 2012-05-14 03:27:17.500 135 12602.88 73.28 54952.28 88888.00 2012-05-14 03:27:17.625 135 12602.88 73.30 54952.30 88888.00 2012-05-14 03:27:17.750 135 12602.90 73.33 54952.32 88888.00 2012-05-14 03:27:17.875 135 12602.92 73.30 54952.30 88888.00 2012-05-14 03:27:18.000 135 12602.92 73.30 54952.28 88888.00 2012-05-14 03:27:18.125 135 12602.88 73.35 54952.32 88888.00 2012-05-14 03:27:18.250 135 12602.85 73.35 54952.32 88888.00 2012-05-14 03:27:18.375 135 12602.88 73.35 54952.32 88888.00 2012-05-14 03:27:18.500 135 12602.92 73.35 54952.32 88888.00 2012-05-14 03:27:18.625 135 12602.92 73.35 54952.38 88888.00 2012-05-14 03:27:18.750 135 12602.90 73.35 54952.35 88888.00 2012-05-14 03:27:18.875 135 12602.92 73.33 54952.32 88888.00 2012-05-14 03:27:19.000 135 12602.90 73.35 54952.32 88888.00 2012-05-14 03:27:19.125 135 12602.85 73.35 54952.32 88888.00 2012-05-14 03:27:19.250 135 12602.80 73.33 54952.32 88888.00 2012-05-14 03:27:19.375 135 12602.83 73.33 54952.35 88888.00 2012-05-14 03:27:19.500 135 12602.83 73.38 54952.40 88888.00 2012-05-14 03:27:19.625 135 12602.83 73.35 54952.38 88888.00 2012-05-14 03:27:19.750 135 12602.83 73.35 54952.38 88888.00 2012-05-14 03:27:19.875 135 12602.85 73.35 54952.38 88888.00 2012-05-14 03:27:20.000 135 12602.90 73.35 54952.38 88888.00 2012-05-14 03:27:20.125 135 12602.88 73.38 54952.35 88888.00 2012-05-14 03:27:20.250 135 12602.77 73.38 54952.35 88888.00 2012-05-14 03:27:20.375 135 12602.77 73.35 54952.38 88888.00 2012-05-14 03:27:20.500 135 12602.83 73.38 54952.35 88888.00 2012-05-14 03:27:20.625 135 12602.83 73.38 54952.32 88888.00 2012-05-14 03:27:20.750 135 12602.85 73.38 54952.32 88888.00 2012-05-14 03:27:20.875 135 12602.77 73.38 54952.32 88888.00 2012-05-14 03:27:21.000 135 12602.80 73.40 54952.32 88888.00 2012-05-14 03:27:21.125 135 12602.88 73.40 54952.32 88888.00 2012-05-14 03:27:21.250 135 12602.83 73.35 54952.32 88888.00 2012-05-14 03:27:21.375 135 12602.83 73.38 54952.32 88888.00 2012-05-14 03:27:21.500 135 12602.80 73.38 54952.30 88888.00 2012-05-14 03:27:21.625 135 12602.75 73.40 54952.32 88888.00 2012-05-14 03:27:21.750 135 12602.77 73.40 54952.35 88888.00 2012-05-14 03:27:21.875 135 12602.80 73.38 54952.35 88888.00 2012-05-14 03:27:22.000 135 12602.85 73.40 54952.35 88888.00 2012-05-14 03:27:22.125 135 12602.90 73.38 54952.30 88888.00 2012-05-14 03:27:22.250 135 12602.85 73.38 54952.30 88888.00 2012-05-14 03:27:22.375 135 12602.88 73.42 54952.30 88888.00 2012-05-14 03:27:22.500 135 12602.85 73.40 54952.32 88888.00 2012-05-14 03:27:22.625 135 12602.83 73.42 54952.38 88888.00 2012-05-14 03:27:22.750 135 12602.85 73.45 54952.38 88888.00 2012-05-14 03:27:22.875 135 12602.83 73.42 54952.38 88888.00 2012-05-14 03:27:23.000 135 12602.83 73.42 54952.38 88888.00 2012-05-14 03:27:23.125 135 12602.80 73.42 54952.40 88888.00 2012-05-14 03:27:23.250 135 12602.75 73.42 54952.45 88888.00 2012-05-14 03:27:23.375 135 12602.70 73.45 54952.40 88888.00 2012-05-14 03:27:23.500 135 12602.67 73.47 54952.43 88888.00 2012-05-14 03:27:23.625 135 12602.70 73.42 54952.40 88888.00 2012-05-14 03:27:23.750 135 12602.77 73.40 54952.38 88888.00 2012-05-14 03:27:23.875 135 12602.77 73.42 54952.40 88888.00 2012-05-14 03:27:24.000 135 12602.70 73.47 54952.40 88888.00 2012-05-14 03:27:24.125 135 12602.67 73.45 54952.38 88888.00 2012-05-14 03:27:24.250 135 12602.73 73.40 54952.40 88888.00 2012-05-14 03:27:24.375 135 12602.73 73.42 54952.40 88888.00 2012-05-14 03:27:24.500 135 12602.77 73.45 54952.43 88888.00 2012-05-14 03:27:24.625 135 12602.75 73.45 54952.45 88888.00 2012-05-14 03:27:24.750 135 12602.75 73.42 54952.45 88888.00 2012-05-14 03:27:24.875 135 12602.75 73.42 54952.45 88888.00 2012-05-14 03:27:25.000 135 12602.75 73.45 54952.43 88888.00 2012-05-14 03:27:25.125 135 12602.75 73.45 54952.43 88888.00 2012-05-14 03:27:25.250 135 12602.73 73.42 54952.43 88888.00 2012-05-14 03:27:25.375 135 12602.75 73.42 54952.40 88888.00 2012-05-14 03:27:25.500 135 12602.77 73.45 54952.40 88888.00 2012-05-14 03:27:25.625 135 12602.80 73.50 54952.43 88888.00 2012-05-14 03:27:25.750 135 12602.77 73.53 54952.40 88888.00 2012-05-14 03:27:25.875 135 12602.77 73.47 54952.40 88888.00 2012-05-14 03:27:26.000 135 12602.80 73.50 54952.40 88888.00 2012-05-14 03:27:26.125 135 12602.77 73.55 54952.45 88888.00 2012-05-14 03:27:26.250 135 12602.80 73.53 54952.43 88888.00 2012-05-14 03:27:26.375 135 12602.77 73.50 54952.40 88888.00 2012-05-14 03:27:26.500 135 12602.73 73.47 54952.40 88888.00 2012-05-14 03:27:26.625 135 12602.67 73.50 54952.43 88888.00 2012-05-14 03:27:26.750 135 12602.65 73.53 54952.43 88888.00 2012-05-14 03:27:26.875 135 12602.65 73.47 54952.43 88888.00 2012-05-14 03:27:27.000 135 12602.55 73.47 54952.40 88888.00 2012-05-14 03:27:27.125 135 12602.58 73.47 54952.45 88888.00 2012-05-14 03:27:27.250 135 12602.65 73.47 54952.45 88888.00 2012-05-14 03:27:27.375 135 12602.67 73.50 54952.43 88888.00 2012-05-14 03:27:27.500 135 12602.70 73.50 54952.43 88888.00 2012-05-14 03:27:27.625 135 12602.73 73.50 54952.45 88888.00 2012-05-14 03:27:27.750 135 12602.73 73.50 54952.47 88888.00 2012-05-14 03:27:27.875 135 12602.70 73.53 54952.50 88888.00 2012-05-14 03:27:28.000 135 12602.67 73.50 54952.47 88888.00 2012-05-14 03:27:28.125 135 12602.70 73.50 54952.43 88888.00 2012-05-14 03:27:28.250 135 12602.65 73.50 54952.45 88888.00 2012-05-14 03:27:28.375 135 12602.73 73.55 54952.45 88888.00 2012-05-14 03:27:28.500 135 12602.75 73.58 54952.47 88888.00 2012-05-14 03:27:28.625 135 12602.73 73.55 54952.47 88888.00 2012-05-14 03:27:28.750 135 12602.70 73.53 54952.45 88888.00 2012-05-14 03:27:28.875 135 12602.77 73.53 54952.45 88888.00 2012-05-14 03:27:29.000 135 12602.80 73.55 54952.45 88888.00 2012-05-14 03:27:29.125 135 12602.83 73.55 54952.45 88888.00 2012-05-14 03:27:29.250 135 12602.80 73.47 54952.45 88888.00 2012-05-14 03:27:29.375 135 12602.77 73.50 54952.43 88888.00 2012-05-14 03:27:29.500 135 12602.73 73.53 54952.45 88888.00 2012-05-14 03:27:29.625 135 12602.67 73.53 54952.47 88888.00 2012-05-14 03:27:29.750 135 12602.67 73.53 54952.47 88888.00 2012-05-14 03:27:29.875 135 12602.73 73.58 54952.43 88888.00 2012-05-14 03:27:30.000 135 12602.75 73.58 54952.45 88888.00 2012-05-14 03:27:30.125 135 12602.67 73.53 54952.50 88888.00 2012-05-14 03:27:30.250 135 12602.60 73.50 54952.50 88888.00 2012-05-14 03:27:30.375 135 12602.60 73.53 54952.47 88888.00 2012-05-14 03:27:30.500 135 12602.60 73.53 54952.45 88888.00 2012-05-14 03:27:30.625 135 12602.65 73.55 54952.47 88888.00 2012-05-14 03:27:30.750 135 12602.65 73.55 54952.50 88888.00 2012-05-14 03:27:30.875 135 12602.65 73.55 54952.53 88888.00 2012-05-14 03:27:31.000 135 12602.62 73.55 54952.50 88888.00 2012-05-14 03:27:31.125 135 12602.62 73.55 54952.50 88888.00 2012-05-14 03:27:31.250 135 12602.62 73.55 54952.50 88888.00 2012-05-14 03:27:31.375 135 12602.65 73.55 54952.50 88888.00 2012-05-14 03:27:31.500 135 12602.65 73.55 54952.50 88888.00 2012-05-14 03:27:31.625 135 12602.67 73.55 54952.47 88888.00 2012-05-14 03:27:31.750 135 12602.62 73.55 54952.47 88888.00 2012-05-14 03:27:31.875 135 12602.62 73.58 54952.50 88888.00 2012-05-14 03:27:32.000 135 12602.60 73.58 54952.47 88888.00 2012-05-14 03:27:32.125 135 12602.62 73.60 54952.50 88888.00 2012-05-14 03:27:32.250 135 12602.65 73.58 54952.53 88888.00 2012-05-14 03:27:32.375 135 12602.70 73.60 54952.55 88888.00 2012-05-14 03:27:32.500 135 12602.67 73.60 54952.53 88888.00 2012-05-14 03:27:32.625 135 12602.65 73.60 54952.50 88888.00 2012-05-14 03:27:32.750 135 12602.58 73.58 54952.53 88888.00 2012-05-14 03:27:32.875 135 12602.60 73.60 54952.55 88888.00 2012-05-14 03:27:33.000 135 12602.60 73.62 54952.53 88888.00 2012-05-14 03:27:33.125 135 12602.52 73.65 54952.53 88888.00 2012-05-14 03:27:33.250 135 12602.45 73.60 54952.53 88888.00 2012-05-14 03:27:33.375 135 12602.55 73.62 54952.55 88888.00 2012-05-14 03:27:33.500 135 12602.60 73.62 54952.55 88888.00 2012-05-14 03:27:33.625 135 12602.60 73.62 54952.53 88888.00 2012-05-14 03:27:33.750 135 12602.60 73.58 54952.53 88888.00 2012-05-14 03:27:33.875 135 12602.62 73.60 54952.55 88888.00 2012-05-14 03:27:34.000 135 12602.65 73.62 54952.55 88888.00 2012-05-14 03:27:34.125 135 12602.62 73.62 54952.55 88888.00 2012-05-14 03:27:34.250 135 12602.62 73.62 54952.53 88888.00 2012-05-14 03:27:34.375 135 12602.65 73.65 54952.55 88888.00 2012-05-14 03:27:34.500 135 12602.62 73.65 54952.53 88888.00 2012-05-14 03:27:34.625 135 12602.65 73.65 54952.55 88888.00 2012-05-14 03:27:34.750 135 12602.60 73.65 54952.53 88888.00 2012-05-14 03:27:34.875 135 12602.60 73.65 54952.55 88888.00 2012-05-14 03:27:35.000 135 12602.60 73.62 54952.55 88888.00 2012-05-14 03:27:35.125 135 12602.55 73.62 54952.57 88888.00 2012-05-14 03:27:35.250 135 12602.55 73.67 54952.60 88888.00 2012-05-14 03:27:35.375 135 12602.60 73.67 54952.60 88888.00 2012-05-14 03:27:35.500 135 12602.62 73.67 54952.57 88888.00 2012-05-14 03:27:35.625 135 12602.58 73.67 54952.57 88888.00 2012-05-14 03:27:35.750 135 12602.65 73.70 54952.57 88888.00 2012-05-14 03:27:35.875 135 12602.67 73.67 54952.57 88888.00 2012-05-14 03:27:36.000 135 12602.70 73.67 54952.55 88888.00 2012-05-14 03:27:36.125 135 12602.73 73.65 54952.53 88888.00 2012-05-14 03:27:36.250 135 12602.75 73.67 54952.57 88888.00 2012-05-14 03:27:36.375 135 12602.75 73.70 54952.57 88888.00 2012-05-14 03:27:36.500 135 12602.70 73.70 54952.55 88888.00 2012-05-14 03:27:36.625 135 12602.65 73.67 54952.55 88888.00 2012-05-14 03:27:36.750 135 12602.65 73.70 54952.55 88888.00 2012-05-14 03:27:36.875 135 12602.60 73.67 54952.53 88888.00 2012-05-14 03:27:37.000 135 12602.60 73.70 54952.53 88888.00 2012-05-14 03:27:37.125 135 12602.62 73.67 54952.55 88888.00 2012-05-14 03:27:37.250 135 12602.67 73.67 54952.57 88888.00 2012-05-14 03:27:37.375 135 12602.73 73.72 54952.60 88888.00 2012-05-14 03:27:37.500 135 12602.70 73.75 54952.62 88888.00 2012-05-14 03:27:37.625 135 12602.62 73.75 54952.62 88888.00 2012-05-14 03:27:37.750 135 12602.60 73.75 54952.57 88888.00 2012-05-14 03:27:37.875 135 12602.55 73.70 54952.57 88888.00 2012-05-14 03:27:38.000 135 12602.58 73.72 54952.57 88888.00 2012-05-14 03:27:38.125 135 12602.62 73.75 54952.60 88888.00 2012-05-14 03:27:38.250 135 12602.60 73.75 54952.60 88888.00 2012-05-14 03:27:38.375 135 12602.62 73.75 54952.62 88888.00 2012-05-14 03:27:38.500 135 12602.65 73.75 54952.60 88888.00 2012-05-14 03:27:38.625 135 12602.62 73.72 54952.62 88888.00 2012-05-14 03:27:38.750 135 12602.58 73.72 54952.60 88888.00 2012-05-14 03:27:38.875 135 12602.60 73.78 54952.60 88888.00 2012-05-14 03:27:39.000 135 12602.62 73.78 54952.60 88888.00 2012-05-14 03:27:39.125 135 12602.65 73.78 54952.62 88888.00 2012-05-14 03:27:39.250 135 12602.70 73.72 54952.68 88888.00 2012-05-14 03:27:39.375 135 12602.73 73.78 54952.68 88888.00 2012-05-14 03:27:39.500 135 12602.70 73.80 54952.60 88888.00 2012-05-14 03:27:39.625 135 12602.65 73.78 54952.60 88888.00 2012-05-14 03:27:39.750 135 12602.62 73.78 54952.60 88888.00 2012-05-14 03:27:39.875 135 12602.60 73.78 54952.60 88888.00 2012-05-14 03:27:40.000 135 12602.65 73.78 54952.60 88888.00 2012-05-14 03:27:40.125 135 12602.67 73.75 54952.60 88888.00 2012-05-14 03:27:40.250 135 12602.67 73.78 54952.55 88888.00 2012-05-14 03:27:40.375 135 12602.65 73.78 54952.57 88888.00 2012-05-14 03:27:40.500 135 12602.62 73.78 54952.57 88888.00 2012-05-14 03:27:40.625 135 12602.55 73.78 54952.60 88888.00 2012-05-14 03:27:40.750 135 12602.60 73.78 54952.60 88888.00 2012-05-14 03:27:40.875 135 12602.62 73.83 54952.60 88888.00 2012-05-14 03:27:41.000 135 12602.65 73.83 54952.60 88888.00 2012-05-14 03:27:41.125 135 12602.67 73.83 54952.62 88888.00 2012-05-14 03:27:41.250 135 12602.65 73.80 54952.62 88888.00 2012-05-14 03:27:41.375 135 12602.65 73.80 54952.60 88888.00 2012-05-14 03:27:41.500 135 12602.62 73.80 54952.57 88888.00 2012-05-14 03:27:41.625 135 12602.65 73.80 54952.55 88888.00 2012-05-14 03:27:41.750 135 12602.67 73.83 54952.60 88888.00 2012-05-14 03:27:41.875 135 12602.65 73.85 54952.60 88888.00 2012-05-14 03:27:42.000 135 12602.58 73.83 54952.60 88888.00 2012-05-14 03:27:42.125 135 12602.58 73.83 54952.62 88888.00 2012-05-14 03:27:42.250 135 12602.65 73.80 54952.65 88888.00 2012-05-14 03:27:42.375 135 12602.65 73.80 54952.65 88888.00 2012-05-14 03:27:42.500 135 12602.65 73.83 54952.62 88888.00 2012-05-14 03:27:42.625 135 12602.65 73.85 54952.68 88888.00 2012-05-14 03:27:42.750 135 12602.65 73.90 54952.68 88888.00 2012-05-14 03:27:42.875 135 12602.70 73.85 54952.68 88888.00 2012-05-14 03:27:43.000 135 12602.62 73.85 54952.65 88888.00 2012-05-14 03:27:43.125 135 12602.67 73.88 54952.68 88888.00 2012-05-14 03:27:43.250 135 12602.73 73.85 54952.65 88888.00 2012-05-14 03:27:43.375 135 12602.70 73.85 54952.65 88888.00 2012-05-14 03:27:43.500 135 12602.65 73.85 54952.65 88888.00 2012-05-14 03:27:43.625 135 12602.65 73.85 54952.65 88888.00 2012-05-14 03:27:43.750 135 12602.65 73.85 54952.62 88888.00 2012-05-14 03:27:43.875 135 12602.67 73.83 54952.65 88888.00 2012-05-14 03:27:44.000 135 12602.67 73.85 54952.62 88888.00 2012-05-14 03:27:44.125 135 12602.70 73.88 54952.65 88888.00 2012-05-14 03:27:44.250 135 12602.67 73.88 54952.65 88888.00 2012-05-14 03:27:44.375 135 12602.65 73.85 54952.65 88888.00 2012-05-14 03:27:44.500 135 12602.55 73.85 54952.65 88888.00 2012-05-14 03:27:44.625 135 12602.60 73.85 54952.68 88888.00 2012-05-14 03:27:44.750 135 12602.62 73.85 54952.68 88888.00 2012-05-14 03:27:44.875 135 12602.58 73.85 54952.70 88888.00 2012-05-14 03:27:45.000 135 12602.65 73.85 54952.70 88888.00 2012-05-14 03:27:45.125 135 12602.62 73.85 54952.70 88888.00 2012-05-14 03:27:45.250 135 12602.58 73.85 54952.68 88888.00 2012-05-14 03:27:45.375 135 12602.60 73.85 54952.65 88888.00 2012-05-14 03:27:45.500 135 12602.58 73.83 54952.65 88888.00 2012-05-14 03:27:45.625 135 12602.55 73.85 54952.65 88888.00 2012-05-14 03:27:45.750 135 12602.58 73.88 54952.68 88888.00 2012-05-14 03:27:45.875 135 12602.60 73.88 54952.70 88888.00 2012-05-14 03:27:46.000 135 12602.62 73.90 54952.70 88888.00 2012-05-14 03:27:46.125 135 12602.60 73.92 54952.70 88888.00 2012-05-14 03:27:46.250 135 12602.58 73.88 54952.70 88888.00 2012-05-14 03:27:46.375 135 12602.60 73.90 54952.72 88888.00 2012-05-14 03:27:46.500 135 12602.58 73.88 54952.70 88888.00 2012-05-14 03:27:46.625 135 12602.58 73.92 54952.68 88888.00 2012-05-14 03:27:46.750 135 12602.60 73.95 54952.70 88888.00 2012-05-14 03:27:46.875 135 12602.65 73.90 54952.68 88888.00 2012-05-14 03:27:47.000 135 12602.62 73.88 54952.65 88888.00 2012-05-14 03:27:47.125 135 12602.58 73.90 54952.70 88888.00 2012-05-14 03:27:47.250 135 12602.58 73.90 54952.72 88888.00 2012-05-14 03:27:47.375 135 12602.60 73.90 54952.72 88888.00 2012-05-14 03:27:47.500 135 12602.60 73.88 54952.68 88888.00 2012-05-14 03:27:47.625 135 12602.65 73.88 54952.68 88888.00 2012-05-14 03:27:47.750 135 12602.67 73.90 54952.65 88888.00 2012-05-14 03:27:47.875 135 12602.67 73.88 54952.65 88888.00 2012-05-14 03:27:48.000 135 12602.67 73.90 54952.62 88888.00 2012-05-14 03:27:48.125 135 12602.65 73.92 54952.62 88888.00 2012-05-14 03:27:48.250 135 12602.58 73.92 54952.65 88888.00 2012-05-14 03:27:48.375 135 12602.65 73.95 54952.62 88888.00 2012-05-14 03:27:48.500 135 12602.70 73.95 54952.65 88888.00 2012-05-14 03:27:48.625 135 12602.73 73.92 54952.68 88888.00 2012-05-14 03:27:48.750 135 12602.73 73.90 54952.68 88888.00 2012-05-14 03:27:48.875 135 12602.67 73.92 54952.70 88888.00 2012-05-14 03:27:49.000 135 12602.70 73.97 54952.68 88888.00 2012-05-14 03:27:49.125 135 12602.70 73.92 54952.65 88888.00 2012-05-14 03:27:49.250 135 12602.73 73.95 54952.68 88888.00 2012-05-14 03:27:49.375 135 12602.75 73.95 54952.68 88888.00 2012-05-14 03:27:49.500 135 12602.77 73.92 54952.68 88888.00 2012-05-14 03:27:49.625 135 12602.73 73.95 54952.68 88888.00 2012-05-14 03:27:49.750 135 12602.70 73.95 54952.62 88888.00 2012-05-14 03:27:49.875 135 12602.67 73.97 54952.68 88888.00 2012-05-14 03:27:50.000 135 12602.70 73.95 54952.68 88888.00 2012-05-14 03:27:50.125 135 12602.75 73.95 54952.68 88888.00 2012-05-14 03:27:50.250 135 12602.73 73.92 54952.68 88888.00 2012-05-14 03:27:50.375 135 12602.67 73.92 54952.65 88888.00 2012-05-14 03:27:50.500 135 12602.70 73.95 54952.68 88888.00 2012-05-14 03:27:50.625 135 12602.70 73.97 54952.68 88888.00 2012-05-14 03:27:50.750 135 12602.75 73.97 54952.65 88888.00 2012-05-14 03:27:50.875 135 12602.73 74.03 54952.65 88888.00 2012-05-14 03:27:51.000 135 12602.70 74.00 54952.65 88888.00 2012-05-14 03:27:51.125 135 12602.67 73.97 54952.65 88888.00 2012-05-14 03:27:51.250 135 12602.67 73.97 54952.68 88888.00 2012-05-14 03:27:51.375 135 12602.73 73.97 54952.70 88888.00 2012-05-14 03:27:51.500 135 12602.77 73.97 54952.70 88888.00 2012-05-14 03:27:51.625 135 12602.75 74.00 54952.70 88888.00 2012-05-14 03:27:51.750 135 12602.67 74.03 54952.72 88888.00 2012-05-14 03:27:51.875 135 12602.65 73.97 54952.72 88888.00 2012-05-14 03:27:52.000 135 12602.73 73.97 54952.70 88888.00 2012-05-14 03:27:52.125 135 12602.77 74.03 54952.70 88888.00 2012-05-14 03:27:52.250 135 12602.80 74.03 54952.72 88888.00 2012-05-14 03:27:52.375 135 12602.80 74.05 54952.72 88888.00 2012-05-14 03:27:52.500 135 12602.77 74.00 54952.72 88888.00 2012-05-14 03:27:52.625 135 12602.75 74.00 54952.72 88888.00 2012-05-14 03:27:52.750 135 12602.75 74.00 54952.70 88888.00 2012-05-14 03:27:52.875 135 12602.75 74.00 54952.70 88888.00 2012-05-14 03:27:53.000 135 12602.75 74.00 54952.70 88888.00 2012-05-14 03:27:53.125 135 12602.67 74.03 54952.72 88888.00 2012-05-14 03:27:53.250 135 12602.65 74.00 54952.70 88888.00 2012-05-14 03:27:53.375 135 12602.73 74.00 54952.70 88888.00 2012-05-14 03:27:53.500 135 12602.73 74.00 54952.70 88888.00 2012-05-14 03:27:53.625 135 12602.70 74.00 54952.70 88888.00 2012-05-14 03:27:53.750 135 12602.70 73.97 54952.70 88888.00 2012-05-14 03:27:53.875 135 12602.75 73.97 54952.72 88888.00 2012-05-14 03:27:54.000 135 12602.75 74.00 54952.70 88888.00 2012-05-14 03:27:54.125 135 12602.77 74.00 54952.72 88888.00 2012-05-14 03:27:54.250 135 12602.77 74.03 54952.72 88888.00 2012-05-14 03:27:54.375 135 12602.80 74.05 54952.72 88888.00 2012-05-14 03:27:54.500 135 12602.75 74.03 54952.70 88888.00 2012-05-14 03:27:54.625 135 12602.77 74.00 54952.68 88888.00 2012-05-14 03:27:54.750 135 12602.77 74.00 54952.70 88888.00 2012-05-14 03:27:54.875 135 12602.80 74.03 54952.70 88888.00 2012-05-14 03:27:55.000 135 12602.83 74.03 54952.70 88888.00 2012-05-14 03:27:55.125 135 12602.83 74.05 54952.72 88888.00 2012-05-14 03:27:55.250 135 12602.85 74.03 54952.72 88888.00 2012-05-14 03:27:55.375 135 12602.85 74.03 54952.72 88888.00 2012-05-14 03:27:55.500 135 12602.88 74.03 54952.70 88888.00 2012-05-14 03:27:55.625 135 12602.88 74.05 54952.72 88888.00 2012-05-14 03:27:55.750 135 12602.88 74.05 54952.70 88888.00 2012-05-14 03:27:55.875 135 12602.88 74.08 54952.70 88888.00 2012-05-14 03:27:56.000 135 12602.80 74.08 54952.68 88888.00 2012-05-14 03:27:56.125 135 12602.75 74.08 54952.70 88888.00 2012-05-14 03:27:56.250 135 12602.85 74.05 54952.70 88888.00 2012-05-14 03:27:56.375 135 12602.92 74.05 54952.72 88888.00 2012-05-14 03:27:56.500 135 12602.88 74.08 54952.72 88888.00 2012-05-14 03:27:56.625 135 12602.85 74.08 54952.70 88888.00 2012-05-14 03:27:56.750 135 12602.83 74.08 54952.70 88888.00 2012-05-14 03:27:56.875 135 12602.83 74.05 54952.72 88888.00 2012-05-14 03:27:57.000 135 12602.83 74.05 54952.70 88888.00 2012-05-14 03:27:57.125 135 12602.83 74.08 54952.70 88888.00 2012-05-14 03:27:57.250 135 12602.85 74.08 54952.70 88888.00 2012-05-14 03:27:57.375 135 12602.88 74.08 54952.68 88888.00 2012-05-14 03:27:57.500 135 12602.88 74.08 54952.72 88888.00 2012-05-14 03:27:57.625 135 12602.90 74.08 54952.72 88888.00 2012-05-14 03:27:57.750 135 12602.95 74.08 54952.70 88888.00 2012-05-14 03:27:57.875 135 12602.95 74.12 54952.70 88888.00 2012-05-14 03:27:58.000 135 12602.95 74.10 54952.70 88888.00 2012-05-14 03:27:58.125 135 12602.88 74.08 54952.72 88888.00 2012-05-14 03:27:58.250 135 12602.88 74.08 54952.75 88888.00 2012-05-14 03:27:58.375 135 12602.95 74.12 54952.75 88888.00 2012-05-14 03:27:58.500 135 12602.92 74.12 54952.75 88888.00 2012-05-14 03:27:58.625 135 12602.95 74.10 54952.75 88888.00 2012-05-14 03:27:58.750 135 12602.92 74.15 54952.75 88888.00 2012-05-14 03:27:58.875 135 12602.90 74.15 54952.75 88888.00 2012-05-14 03:27:59.000 135 12602.88 74.12 54952.72 88888.00 2012-05-14 03:27:59.125 135 12602.90 74.10 54952.72 88888.00 2012-05-14 03:27:59.250 135 12602.90 74.10 54952.72 88888.00 2012-05-14 03:27:59.375 135 12602.88 74.15 54952.75 88888.00 2012-05-14 03:27:59.500 135 12602.85 74.15 54952.75 88888.00 2012-05-14 03:27:59.625 135 12602.90 74.15 54952.72 88888.00 2012-05-14 03:27:59.750 135 12602.95 74.12 54952.72 88888.00 2012-05-14 03:27:59.875 135 12603.00 74.12 54952.72 88888.00 2012-05-14 03:28:00.000 135 12603.00 74.15 54952.72 88888.00 2012-05-14 03:28:00.125 135 12602.95 74.15 54952.72 88888.00 2012-05-14 03:28:00.250 135 12602.88 74.15 54952.75 88888.00 2012-05-14 03:28:00.375 135 12602.85 74.17 54952.75 88888.00 2012-05-14 03:28:00.500 135 12602.85 74.12 54952.75 88888.00 2012-05-14 03:28:00.625 135 12602.88 74.15 54952.78 88888.00 2012-05-14 03:28:00.750 135 12602.98 74.15 54952.75 88888.00 2012-05-14 03:28:00.875 135 12602.98 74.12 54952.75 88888.00 2012-05-14 03:28:01.000 135 12603.02 74.12 54952.72 88888.00 2012-05-14 03:28:01.125 135 12603.02 74.15 54952.72 88888.00 2012-05-14 03:28:01.250 135 12603.02 74.15 54952.72 88888.00 2012-05-14 03:28:01.375 135 12603.08 74.12 54952.72 88888.00 2012-05-14 03:28:01.500 135 12603.12 74.17 54952.72 88888.00 2012-05-14 03:28:01.625 135 12603.17 74.20 54952.72 88888.00 2012-05-14 03:28:01.750 135 12603.10 74.17 54952.72 88888.00 2012-05-14 03:28:01.875 135 12603.02 74.17 54952.72 88888.00 2012-05-14 03:28:02.000 135 12603.00 74.15 54952.72 88888.00 2012-05-14 03:28:02.125 135 12603.05 74.17 54952.72 88888.00 2012-05-14 03:28:02.250 135 12603.05 74.15 54952.72 88888.00 2012-05-14 03:28:02.375 135 12603.05 74.15 54952.72 88888.00 2012-05-14 03:28:02.500 135 12603.05 74.17 54952.72 88888.00 2012-05-14 03:28:02.625 135 12603.05 74.17 54952.75 88888.00 2012-05-14 03:28:02.750 135 12603.05 74.20 54952.75 88888.00 2012-05-14 03:28:02.875 135 12603.10 74.20 54952.75 88888.00 2012-05-14 03:28:03.000 135 12603.08 74.17 54952.75 88888.00 2012-05-14 03:28:03.125 135 12603.02 74.17 54952.78 88888.00 2012-05-14 03:28:03.250 135 12602.98 74.17 54952.78 88888.00 2012-05-14 03:28:03.375 135 12603.02 74.17 54952.78 88888.00 2012-05-14 03:28:03.500 135 12603.08 74.20 54952.72 88888.00 2012-05-14 03:28:03.625 135 12603.10 74.22 54952.72 88888.00 2012-05-14 03:28:03.750 135 12603.12 74.22 54952.72 88888.00 2012-05-14 03:28:03.875 135 12603.15 74.17 54952.75 88888.00 2012-05-14 03:28:04.000 135 12603.15 74.15 54952.75 88888.00 2012-05-14 03:28:04.125 135 12603.17 74.17 54952.75 88888.00 2012-05-14 03:28:04.250 135 12603.12 74.22 54952.78 88888.00 2012-05-14 03:28:04.375 135 12603.15 74.28 54952.78 88888.00 2012-05-14 03:28:04.500 135 12603.10 74.22 54952.75 88888.00 2012-05-14 03:28:04.625 135 12603.05 74.17 54952.75 88888.00 2012-05-14 03:28:04.750 135 12603.05 74.17 54952.75 88888.00 2012-05-14 03:28:04.875 135 12603.15 74.20 54952.78 88888.00 2012-05-14 03:28:05.000 135 12603.17 74.20 54952.80 88888.00 2012-05-14 03:28:05.125 135 12603.17 74.22 54952.80 88888.00 2012-05-14 03:28:05.250 135 12603.15 74.22 54952.78 88888.00 2012-05-14 03:28:05.375 135 12603.12 74.22 54952.75 88888.00 2012-05-14 03:28:05.500 135 12603.10 74.20 54952.75 88888.00 2012-05-14 03:28:05.625 135 12603.12 74.22 54952.80 88888.00 2012-05-14 03:28:05.750 135 12603.12 74.22 54952.78 88888.00 2012-05-14 03:28:05.875 135 12603.10 74.25 54952.78 88888.00 2012-05-14 03:28:06.000 135 12603.08 74.22 54952.75 88888.00 2012-05-14 03:28:06.125 135 12603.05 74.25 54952.80 88888.00 2012-05-14 03:28:06.250 135 12603.02 74.22 54952.80 88888.00 2012-05-14 03:28:06.375 135 12603.05 74.20 54952.78 88888.00 2012-05-14 03:28:06.500 135 12603.10 74.20 54952.78 88888.00 2012-05-14 03:28:06.625 135 12603.10 74.20 54952.78 88888.00 2012-05-14 03:28:06.750 135 12603.10 74.22 54952.78 88888.00 2012-05-14 03:28:06.875 135 12603.10 74.22 54952.80 88888.00 2012-05-14 03:28:07.000 135 12603.08 74.22 54952.78 88888.00 2012-05-14 03:28:07.125 135 12603.12 74.22 54952.78 88888.00 2012-05-14 03:28:07.250 135 12603.08 74.22 54952.80 88888.00 2012-05-14 03:28:07.375 135 12603.15 74.22 54952.80 88888.00 2012-05-14 03:28:07.500 135 12603.17 74.25 54952.80 88888.00 2012-05-14 03:28:07.625 135 12603.20 74.25 54952.78 88888.00 2012-05-14 03:28:07.750 135 12603.20 74.28 54952.78 88888.00 2012-05-14 03:28:07.875 135 12603.12 74.30 54952.75 88888.00 2012-05-14 03:28:08.000 135 12603.12 74.28 54952.75 88888.00 2012-05-14 03:28:08.125 135 12603.12 74.28 54952.78 88888.00 2012-05-14 03:28:08.250 135 12603.15 74.25 54952.80 88888.00 2012-05-14 03:28:08.375 135 12603.17 74.25 54952.78 88888.00 2012-05-14 03:28:08.500 135 12603.15 74.25 54952.78 88888.00 2012-05-14 03:28:08.625 135 12603.17 74.28 54952.80 88888.00 2012-05-14 03:28:08.750 135 12603.25 74.25 54952.78 88888.00 2012-05-14 03:28:08.875 135 12603.23 74.25 54952.75 88888.00 2012-05-14 03:28:09.000 135 12603.23 74.25 54952.75 88888.00 2012-05-14 03:28:09.125 135 12603.23 74.30 54952.78 88888.00 2012-05-14 03:28:09.250 135 12603.23 74.28 54952.80 88888.00 2012-05-14 03:28:09.375 135 12603.20 74.30 54952.80 88888.00 2012-05-14 03:28:09.500 135 12603.25 74.28 54952.80 88888.00 2012-05-14 03:28:09.625 135 12603.27 74.30 54952.78 88888.00 2012-05-14 03:28:09.750 135 12603.27 74.33 54952.78 88888.00 2012-05-14 03:28:09.875 135 12603.27 74.33 54952.80 88888.00 2012-05-14 03:28:10.000 135 12603.27 74.33 54952.82 88888.00 2012-05-14 03:28:10.125 135 12603.25 74.30 54952.80 88888.00 2012-05-14 03:28:10.250 135 12603.23 74.33 54952.78 88888.00 2012-05-14 03:28:10.375 135 12603.25 74.33 54952.78 88888.00 2012-05-14 03:28:10.500 135 12603.27 74.30 54952.80 88888.00 2012-05-14 03:28:10.625 135 12603.25 74.30 54952.82 88888.00 2012-05-14 03:28:10.750 135 12603.30 74.30 54952.82 88888.00 2012-05-14 03:28:10.875 135 12603.30 74.33 54952.85 88888.00 2012-05-14 03:28:11.000 135 12603.30 74.33 54952.82 88888.00 2012-05-14 03:28:11.125 135 12603.30 74.33 54952.82 88888.00 2012-05-14 03:28:11.250 135 12603.25 74.33 54952.82 88888.00 2012-05-14 03:28:11.375 135 12603.30 74.33 54952.82 88888.00 2012-05-14 03:28:11.500 135 12603.23 74.33 54952.82 88888.00 2012-05-14 03:28:11.625 135 12603.20 74.33 54952.82 88888.00 2012-05-14 03:28:11.750 135 12603.27 74.38 54952.85 88888.00 2012-05-14 03:28:11.875 135 12603.27 74.38 54952.82 88888.00 2012-05-14 03:28:12.000 135 12603.25 74.35 54952.78 88888.00 2012-05-14 03:28:12.125 135 12603.27 74.30 54952.78 88888.00 2012-05-14 03:28:12.250 135 12603.27 74.35 54952.80 88888.00 2012-05-14 03:28:12.375 135 12603.30 74.38 54952.82 88888.00 2012-05-14 03:28:12.500 135 12603.30 74.38 54952.82 88888.00 2012-05-14 03:28:12.625 135 12603.33 74.35 54952.75 88888.00 2012-05-14 03:28:12.750 135 12603.35 74.33 54952.78 88888.00 2012-05-14 03:28:12.875 135 12603.38 74.33 54952.80 88888.00 2012-05-14 03:28:13.000 135 12603.35 74.33 54952.78 88888.00 2012-05-14 03:28:13.125 135 12603.35 74.33 54952.78 88888.00 2012-05-14 03:28:13.250 135 12603.33 74.33 54952.80 88888.00 2012-05-14 03:28:13.375 135 12603.42 74.38 54952.80 88888.00 2012-05-14 03:28:13.500 135 12603.42 74.38 54952.82 88888.00 2012-05-14 03:28:13.625 135 12603.42 74.38 54952.80 88888.00 2012-05-14 03:28:13.750 135 12603.48 74.38 54952.80 88888.00 2012-05-14 03:28:13.875 135 12603.50 74.33 54952.75 88888.00 2012-05-14 03:28:14.000 135 12603.42 74.35 54952.75 88888.00 2012-05-14 03:28:14.125 135 12603.42 74.35 54952.78 88888.00 2012-05-14 03:28:14.250 135 12603.38 74.35 54952.80 88888.00 2012-05-14 03:28:14.375 135 12603.35 74.38 54952.82 88888.00 2012-05-14 03:28:14.500 135 12603.42 74.40 54952.80 88888.00 2012-05-14 03:28:14.625 135 12603.50 74.40 54952.78 88888.00 2012-05-14 03:28:14.750 135 12603.45 74.38 54952.80 88888.00 2012-05-14 03:28:14.875 135 12603.42 74.38 54952.80 88888.00 2012-05-14 03:28:15.000 135 12603.48 74.40 54952.80 88888.00 2012-05-14 03:28:15.125 135 12603.45 74.40 54952.80 88888.00 2012-05-14 03:28:15.250 135 12603.35 74.38 54952.80 88888.00 2012-05-14 03:28:15.375 135 12603.35 74.38 54952.80 88888.00 2012-05-14 03:28:15.500 135 12603.42 74.35 54952.78 88888.00 2012-05-14 03:28:15.625 135 12603.48 74.35 54952.80 88888.00 2012-05-14 03:28:15.750 135 12603.45 74.38 54952.80 88888.00 2012-05-14 03:28:15.875 135 12603.50 74.40 54952.78 88888.00 2012-05-14 03:28:16.000 135 12603.55 74.42 54952.80 88888.00 2012-05-14 03:28:16.125 135 12603.52 74.45 54952.85 88888.00 2012-05-14 03:28:16.250 135 12603.42 74.38 54952.82 88888.00 2012-05-14 03:28:16.375 135 12603.50 74.40 54952.80 88888.00 2012-05-14 03:28:16.500 135 12603.58 74.40 54952.80 88888.00 2012-05-14 03:28:16.625 135 12603.55 74.42 54952.80 88888.00 2012-05-14 03:28:16.750 135 12603.52 74.42 54952.82 88888.00 2012-05-14 03:28:16.875 135 12603.52 74.42 54952.80 88888.00 2012-05-14 03:28:17.000 135 12603.50 74.42 54952.78 88888.00 2012-05-14 03:28:17.125 135 12603.48 74.45 54952.80 88888.00 2012-05-14 03:28:17.250 135 12603.50 74.42 54952.80 88888.00 2012-05-14 03:28:17.375 135 12603.52 74.40 54952.78 88888.00 2012-05-14 03:28:17.500 135 12603.45 74.40 54952.78 88888.00 2012-05-14 03:28:17.625 135 12603.45 74.42 54952.80 88888.00 2012-05-14 03:28:17.750 135 12603.50 74.45 54952.80 88888.00 2012-05-14 03:28:17.875 135 12603.58 74.40 54952.80 88888.00 2012-05-14 03:28:18.000 135 12603.60 74.40 54952.78 88888.00 2012-05-14 03:28:18.125 135 12603.55 74.42 54952.80 88888.00 2012-05-14 03:28:18.250 135 12603.50 74.38 54952.78 88888.00 2012-05-14 03:28:18.375 135 12603.50 74.42 54952.80 88888.00 2012-05-14 03:28:18.500 135 12603.52 74.42 54952.80 88888.00 2012-05-14 03:28:18.625 135 12603.60 74.40 54952.80 88888.00 2012-05-14 03:28:18.750 135 12603.60 74.42 54952.80 88888.00 2012-05-14 03:28:18.875 135 12603.58 74.47 54952.82 88888.00 2012-05-14 03:28:19.000 135 12603.58 74.47 54952.80 88888.00 2012-05-14 03:28:19.125 135 12603.52 74.45 54952.78 88888.00 2012-05-14 03:28:19.250 135 12603.48 74.40 54952.80 88888.00 2012-05-14 03:28:19.375 135 12603.52 74.45 54952.80 88888.00 2012-05-14 03:28:19.500 135 12603.62 74.47 54952.82 88888.00 2012-05-14 03:28:19.625 135 12603.62 74.47 54952.82 88888.00 2012-05-14 03:28:19.750 135 12603.60 74.47 54952.82 88888.00 2012-05-14 03:28:19.875 135 12603.62 74.47 54952.82 88888.00 2012-05-14 03:28:20.000 135 12603.62 74.50 54952.82 88888.00 2012-05-14 03:28:20.125 135 12603.62 74.50 54952.82 88888.00 2012-05-14 03:28:20.250 135 12603.67 74.47 54952.82 88888.00 2012-05-14 03:28:20.375 135 12603.62 74.45 54952.82 88888.00 2012-05-14 03:28:20.500 135 12603.58 74.42 54952.85 88888.00 2012-05-14 03:28:20.625 135 12603.67 74.45 54952.82 88888.00 2012-05-14 03:28:20.750 135 12603.67 74.47 54952.82 88888.00 2012-05-14 03:28:20.875 135 12603.62 74.47 54952.82 88888.00 2012-05-14 03:28:21.000 135 12603.60 74.45 54952.82 88888.00 2012-05-14 03:28:21.125 135 12603.62 74.45 54952.82 88888.00 2012-05-14 03:28:21.250 135 12603.58 74.42 54952.85 88888.00 2012-05-14 03:28:21.375 135 12603.62 74.45 54952.85 88888.00 2012-05-14 03:28:21.500 135 12603.62 74.45 54952.85 88888.00 2012-05-14 03:28:21.625 135 12603.67 74.45 54952.82 88888.00 2012-05-14 03:28:21.750 135 12603.75 74.42 54952.82 88888.00 2012-05-14 03:28:21.875 135 12603.80 74.45 54952.82 88888.00 2012-05-14 03:28:22.000 135 12603.77 74.47 54952.80 88888.00 2012-05-14 03:28:22.125 135 12603.75 74.50 54952.82 88888.00 2012-05-14 03:28:22.250 135 12603.70 74.47 54952.82 88888.00 2012-05-14 03:28:22.375 135 12603.73 74.47 54952.85 88888.00 2012-05-14 03:28:22.500 135 12603.73 74.47 54952.85 88888.00 2012-05-14 03:28:22.625 135 12603.75 74.50 54952.82 88888.00 2012-05-14 03:28:22.750 135 12603.75 74.50 54952.82 88888.00 2012-05-14 03:28:22.875 135 12603.73 74.53 54952.80 88888.00 2012-05-14 03:28:23.000 135 12603.67 74.50 54952.78 88888.00 2012-05-14 03:28:23.125 135 12603.67 74.47 54952.80 88888.00 2012-05-14 03:28:23.250 135 12603.67 74.47 54952.80 88888.00 2012-05-14 03:28:23.375 135 12603.70 74.53 54952.82 88888.00 2012-05-14 03:28:23.500 135 12603.73 74.53 54952.88 88888.00 2012-05-14 03:28:23.625 135 12603.75 74.53 54952.85 88888.00 2012-05-14 03:28:23.750 135 12603.73 74.50 54952.82 88888.00 2012-05-14 03:28:23.875 135 12603.75 74.47 54952.82 88888.00 2012-05-14 03:28:24.000 135 12603.75 74.47 54952.82 88888.00 2012-05-14 03:28:24.125 135 12603.75 74.47 54952.85 88888.00 2012-05-14 03:28:24.250 135 12603.77 74.53 54952.85 88888.00 2012-05-14 03:28:24.375 135 12603.77 74.55 54952.85 88888.00 2012-05-14 03:28:24.500 135 12603.77 74.53 54952.85 88888.00 2012-05-14 03:28:24.625 135 12603.80 74.53 54952.88 88888.00 2012-05-14 03:28:24.750 135 12603.80 74.55 54952.88 88888.00 2012-05-14 03:28:24.875 135 12603.85 74.55 54952.85 88888.00 2012-05-14 03:28:25.000 135 12603.88 74.53 54952.82 88888.00 2012-05-14 03:28:25.125 135 12603.80 74.50 54952.82 88888.00 2012-05-14 03:28:25.250 135 12603.77 74.50 54952.88 88888.00 2012-05-14 03:28:25.375 135 12603.83 74.50 54952.88 88888.00 2012-05-14 03:28:25.500 135 12603.77 74.50 54952.82 88888.00 2012-05-14 03:28:25.625 135 12603.77 74.53 54952.82 88888.00 2012-05-14 03:28:25.750 135 12603.77 74.55 54952.82 88888.00 2012-05-14 03:28:25.875 135 12603.80 74.58 54952.85 88888.00 2012-05-14 03:28:26.000 135 12603.88 74.58 54952.82 88888.00 2012-05-14 03:28:26.125 135 12603.90 74.60 54952.82 88888.00 2012-05-14 03:28:26.250 135 12603.88 74.58 54952.82 88888.00 2012-05-14 03:28:26.375 135 12603.88 74.60 54952.82 88888.00 2012-05-14 03:28:26.500 135 12603.92 74.55 54952.80 88888.00 2012-05-14 03:28:26.625 135 12603.90 74.58 54952.80 88888.00 2012-05-14 03:28:26.750 135 12603.90 74.60 54952.82 88888.00 2012-05-14 03:28:26.875 135 12603.90 74.62 54952.82 88888.00 2012-05-14 03:28:27.000 135 12603.88 74.60 54952.80 88888.00 2012-05-14 03:28:27.125 135 12603.92 74.58 54952.82 88888.00 2012-05-14 03:28:27.250 135 12603.92 74.60 54952.85 88888.00 2012-05-14 03:28:27.375 135 12603.98 74.60 54952.82 88888.00 2012-05-14 03:28:27.500 135 12603.92 74.60 54952.82 88888.00 2012-05-14 03:28:27.625 135 12603.90 74.60 54952.82 88888.00 2012-05-14 03:28:27.750 135 12603.95 74.62 54952.82 88888.00 2012-05-14 03:28:27.875 135 12604.00 74.62 54952.80 88888.00 2012-05-14 03:28:28.000 135 12604.00 74.60 54952.82 88888.00 2012-05-14 03:28:28.125 135 12603.95 74.62 54952.82 88888.00 2012-05-14 03:28:28.250 135 12603.90 74.62 54952.82 88888.00 2012-05-14 03:28:28.375 135 12603.92 74.65 54952.82 88888.00 2012-05-14 03:28:28.500 135 12603.92 74.65 54952.85 88888.00 2012-05-14 03:28:28.625 135 12603.92 74.65 54952.85 88888.00 2012-05-14 03:28:28.750 135 12603.95 74.65 54952.82 88888.00 2012-05-14 03:28:28.875 135 12603.92 74.62 54952.85 88888.00 2012-05-14 03:28:29.000 135 12603.92 74.62 54952.85 88888.00 2012-05-14 03:28:29.125 135 12603.95 74.60 54952.88 88888.00 2012-05-14 03:28:29.250 135 12603.95 74.60 54952.85 88888.00 2012-05-14 03:28:29.375 135 12604.00 74.62 54952.82 88888.00 2012-05-14 03:28:29.500 135 12604.00 74.62 54952.82 88888.00 2012-05-14 03:28:29.625 135 12603.98 74.60 54952.82 88888.00 2012-05-14 03:28:29.750 135 12604.02 74.62 54952.85 88888.00 2012-05-14 03:28:29.875 135 12604.05 74.65 54952.88 88888.00 2012-05-14 03:28:30.000 135 12604.05 74.62 54952.88 88888.00 2012-05-14 03:28:30.125 135 12604.05 74.60 54952.90 88888.00 2012-05-14 03:28:30.250 135 12604.02 74.60 54952.93 88888.00 2012-05-14 03:28:30.375 135 12604.02 74.60 54952.88 88888.00 2012-05-14 03:28:30.500 135 12604.02 74.60 54952.88 88888.00 2012-05-14 03:28:30.625 135 12604.00 74.62 54952.90 88888.00 2012-05-14 03:28:30.750 135 12603.98 74.65 54952.88 88888.00 2012-05-14 03:28:30.875 135 12604.00 74.65 54952.88 88888.00 2012-05-14 03:28:31.000 135 12604.08 74.67 54952.88 88888.00 2012-05-14 03:28:31.125 135 12604.05 74.70 54952.88 88888.00 2012-05-14 03:28:31.250 135 12604.05 74.65 54952.88 88888.00 2012-05-14 03:28:31.375 135 12604.05 74.65 54952.90 88888.00 2012-05-14 03:28:31.500 135 12604.02 74.65 54952.90 88888.00 2012-05-14 03:28:31.625 135 12604.05 74.62 54952.88 88888.00 2012-05-14 03:28:31.750 135 12604.10 74.67 54952.88 88888.00 2012-05-14 03:28:31.875 135 12604.05 74.67 54952.90 88888.00 2012-05-14 03:28:32.000 135 12604.00 74.67 54952.88 88888.00 2012-05-14 03:28:32.125 135 12604.02 74.65 54952.90 88888.00 2012-05-14 03:28:32.250 135 12604.12 74.67 54952.90 88888.00 2012-05-14 03:28:32.375 135 12604.23 74.70 54952.90 88888.00 2012-05-14 03:28:32.500 135 12604.17 74.67 54952.93 88888.00 2012-05-14 03:28:32.625 135 12604.12 74.65 54952.93 88888.00 2012-05-14 03:28:32.750 135 12604.12 74.65 54952.90 88888.00 2012-05-14 03:28:32.875 135 12604.15 74.65 54952.90 88888.00 2012-05-14 03:28:33.000 135 12604.17 74.67 54952.90 88888.00 2012-05-14 03:28:33.125 135 12604.17 74.67 54952.90 88888.00 2012-05-14 03:28:33.250 135 12604.23 74.65 54952.90 88888.00 2012-05-14 03:28:33.375 135 12604.23 74.67 54952.88 88888.00 2012-05-14 03:28:33.500 135 12604.20 74.67 54952.88 88888.00 2012-05-14 03:28:33.625 135 12604.23 74.65 54952.90 88888.00 2012-05-14 03:28:33.750 135 12604.20 74.65 54952.90 88888.00 2012-05-14 03:28:33.875 135 12604.20 74.70 54952.93 88888.00 2012-05-14 03:28:34.000 135 12604.25 74.72 54952.88 88888.00 2012-05-14 03:28:34.125 135 12604.23 74.70 54952.90 88888.00 2012-05-14 03:28:34.250 135 12604.20 74.70 54952.93 88888.00 2012-05-14 03:28:34.375 135 12604.17 74.70 54952.90 88888.00 2012-05-14 03:28:34.500 135 12604.30 74.72 54952.93 88888.00 2012-05-14 03:28:34.625 135 12604.33 74.70 54952.88 88888.00 2012-05-14 03:28:34.750 135 12604.35 74.72 54952.90 88888.00 2012-05-14 03:28:34.875 135 12604.35 74.75 54952.95 88888.00 2012-05-14 03:28:35.000 135 12604.30 74.72 54952.93 88888.00 2012-05-14 03:28:35.125 135 12604.25 74.70 54952.93 88888.00 2012-05-14 03:28:35.250 135 12604.27 74.70 54952.95 88888.00 2012-05-14 03:28:35.375 135 12604.30 74.70 54952.90 88888.00 2012-05-14 03:28:35.500 135 12604.33 74.72 54952.90 88888.00 2012-05-14 03:28:35.625 135 12604.38 74.72 54952.90 88888.00 2012-05-14 03:28:35.750 135 12604.40 74.70 54952.90 88888.00 2012-05-14 03:28:35.875 135 12604.45 74.75 54952.88 88888.00 2012-05-14 03:28:36.000 135 12604.50 74.72 54952.88 88888.00 2012-05-14 03:28:36.125 135 12604.50 74.72 54952.90 88888.00 2012-05-14 03:28:36.250 135 12604.48 74.72 54952.93 88888.00 2012-05-14 03:28:36.375 135 12604.45 74.70 54952.93 88888.00 2012-05-14 03:28:36.500 135 12604.42 74.72 54952.93 88888.00 2012-05-14 03:28:36.625 135 12604.50 74.75 54952.95 88888.00 2012-05-14 03:28:36.750 135 12604.52 74.72 54952.95 88888.00 2012-05-14 03:28:36.875 135 12604.55 74.70 54952.93 88888.00 2012-05-14 03:28:37.000 135 12604.50 74.72 54952.93 88888.00 2012-05-14 03:28:37.125 135 12604.48 74.75 54952.95 88888.00 2012-05-14 03:28:37.250 135 12604.50 74.78 54952.95 88888.00 2012-05-14 03:28:37.375 135 12604.55 74.75 54952.95 88888.00 2012-05-14 03:28:37.500 135 12604.52 74.75 54952.95 88888.00 2012-05-14 03:28:37.625 135 12604.52 74.78 54952.95 88888.00 2012-05-14 03:28:37.750 135 12604.58 74.75 54952.93 88888.00 2012-05-14 03:28:37.875 135 12604.55 74.78 54952.97 88888.00 2012-05-14 03:28:38.000 135 12604.52 74.80 54952.95 88888.00 2012-05-14 03:28:38.125 135 12604.52 74.80 54952.95 88888.00 2012-05-14 03:28:38.250 135 12604.50 74.80 54952.95 88888.00 2012-05-14 03:28:38.375 135 12604.52 74.80 54952.95 88888.00 2012-05-14 03:28:38.500 135 12604.52 74.78 54953.00 88888.00 2012-05-14 03:28:38.625 135 12604.55 74.80 54953.00 88888.00 2012-05-14 03:28:38.750 135 12604.58 74.78 54952.97 88888.00 2012-05-14 03:28:38.875 135 12604.58 74.80 54952.95 88888.00 2012-05-14 03:28:39.000 135 12604.58 74.75 54952.95 88888.00 2012-05-14 03:28:39.125 135 12604.65 74.75 54952.93 88888.00 2012-05-14 03:28:39.250 135 12604.60 74.72 54952.93 88888.00 2012-05-14 03:28:39.375 135 12604.55 74.78 54952.95 88888.00 2012-05-14 03:28:39.500 135 12604.52 74.80 54952.93 88888.00 2012-05-14 03:28:39.625 135 12604.55 74.80 54952.95 88888.00 2012-05-14 03:28:39.750 135 12604.62 74.80 54952.95 88888.00 2012-05-14 03:28:39.875 135 12604.65 74.83 54952.95 88888.00 2012-05-14 03:28:40.000 135 12604.65 74.80 54952.93 88888.00 2012-05-14 03:28:40.125 135 12604.70 74.80 54952.93 88888.00 2012-05-14 03:28:40.250 135 12604.62 74.80 54952.95 88888.00 2012-05-14 03:28:40.375 135 12604.60 74.80 54953.00 88888.00 2012-05-14 03:28:40.500 135 12604.60 74.80 54953.00 88888.00 2012-05-14 03:28:40.625 135 12604.65 74.83 54952.97 88888.00 2012-05-14 03:28:40.750 135 12604.70 74.80 54952.95 88888.00 2012-05-14 03:28:40.875 135 12604.73 74.83 54952.95 88888.00 2012-05-14 03:28:41.000 135 12604.65 74.80 54952.95 88888.00 2012-05-14 03:28:41.125 135 12604.60 74.80 54952.97 88888.00 2012-05-14 03:28:41.250 135 12604.62 74.75 54952.95 88888.00 2012-05-14 03:28:41.375 135 12604.70 74.80 54952.97 88888.00 2012-05-14 03:28:41.500 135 12604.73 74.83 54953.00 88888.00 2012-05-14 03:28:41.625 135 12604.73 74.85 54953.00 88888.00 2012-05-14 03:28:41.750 135 12604.70 74.85 54952.97 88888.00 2012-05-14 03:28:41.875 135 12604.65 74.85 54952.97 88888.00 2012-05-14 03:28:42.000 135 12604.70 74.85 54952.97 88888.00 2012-05-14 03:28:42.125 135 12604.77 74.85 54953.00 88888.00 2012-05-14 03:28:42.250 135 12604.73 74.83 54953.00 88888.00 2012-05-14 03:28:42.375 135 12604.67 74.80 54953.00 88888.00 2012-05-14 03:28:42.500 135 12604.70 74.83 54952.97 88888.00 2012-05-14 03:28:42.625 135 12604.75 74.85 54952.97 88888.00 2012-05-14 03:28:42.750 135 12604.75 74.83 54952.97 88888.00 2012-05-14 03:28:42.875 135 12604.73 74.80 54953.00 88888.00 2012-05-14 03:28:43.000 135 12604.73 74.83 54952.97 88888.00 2012-05-14 03:28:43.125 135 12604.77 74.83 54952.95 88888.00 2012-05-14 03:28:43.250 135 12604.77 74.80 54952.95 88888.00 2012-05-14 03:28:43.375 135 12604.77 74.83 54952.95 88888.00 2012-05-14 03:28:43.500 135 12604.77 74.85 54952.97 88888.00 2012-05-14 03:28:43.625 135 12604.80 74.85 54952.93 88888.00 2012-05-14 03:28:43.750 135 12604.80 74.83 54952.90 88888.00 2012-05-14 03:28:43.875 135 12604.80 74.85 54952.93 88888.00 2012-05-14 03:28:44.000 135 12604.83 74.83 54952.97 88888.00 2012-05-14 03:28:44.125 135 12604.85 74.83 54953.00 88888.00 2012-05-14 03:28:44.250 135 12604.83 74.83 54953.00 88888.00 2012-05-14 03:28:44.375 135 12604.83 74.83 54953.03 88888.00 2012-05-14 03:28:44.500 135 12604.83 74.85 54953.03 88888.00 2012-05-14 03:28:44.625 135 12604.85 74.85 54953.03 88888.00 2012-05-14 03:28:44.750 135 12604.88 74.80 54953.03 88888.00 2012-05-14 03:28:44.875 135 12604.85 74.83 54953.00 88888.00 2012-05-14 03:28:45.000 135 12604.85 74.85 54953.00 88888.00 2012-05-14 03:28:45.125 135 12604.85 74.88 54953.00 88888.00 2012-05-14 03:28:45.250 135 12604.83 74.80 54953.00 88888.00 2012-05-14 03:28:45.375 135 12604.85 74.80 54952.97 88888.00 2012-05-14 03:28:45.500 135 12604.88 74.85 54952.97 88888.00 2012-05-14 03:28:45.625 135 12604.83 74.88 54952.95 88888.00 2012-05-14 03:28:45.750 135 12604.85 74.88 54952.97 88888.00 2012-05-14 03:28:45.875 135 12604.90 74.88 54952.97 88888.00 2012-05-14 03:28:46.000 135 12604.95 74.88 54952.97 88888.00 2012-05-14 03:28:46.125 135 12604.88 74.88 54953.00 88888.00 2012-05-14 03:28:46.250 135 12604.85 74.88 54953.05 88888.00 2012-05-14 03:28:46.375 135 12604.90 74.90 54953.05 88888.00 2012-05-14 03:28:46.500 135 12604.90 74.85 54953.03 88888.00 2012-05-14 03:28:46.625 135 12604.88 74.85 54953.03 88888.00 2012-05-14 03:28:46.750 135 12604.90 74.88 54953.03 88888.00 2012-05-14 03:28:46.875 135 12604.92 74.85 54953.03 88888.00 2012-05-14 03:28:47.000 135 12604.92 74.90 54953.03 88888.00 2012-05-14 03:28:47.125 135 12604.90 74.88 54953.00 88888.00 2012-05-14 03:28:47.250 135 12604.90 74.83 54953.00 88888.00 2012-05-14 03:28:47.375 135 12604.90 74.88 54953.00 88888.00 2012-05-14 03:28:47.500 135 12604.92 74.88 54953.03 88888.00 2012-05-14 03:28:47.625 135 12604.90 74.85 54953.00 88888.00 2012-05-14 03:28:47.750 135 12604.92 74.85 54952.95 88888.00 2012-05-14 03:28:47.875 135 12604.92 74.88 54952.97 88888.00 2012-05-14 03:28:48.000 135 12604.95 74.90 54953.03 88888.00 2012-05-14 03:28:48.125 135 12604.92 74.90 54953.05 88888.00 2012-05-14 03:28:48.250 135 12604.90 74.90 54953.05 88888.00 2012-05-14 03:28:48.375 135 12604.88 74.90 54953.03 88888.00 2012-05-14 03:28:48.500 135 12604.83 74.90 54953.03 88888.00 2012-05-14 03:28:48.625 135 12604.83 74.95 54953.05 88888.00 2012-05-14 03:28:48.750 135 12604.88 74.92 54953.03 88888.00 2012-05-14 03:28:48.875 135 12604.90 74.92 54953.03 88888.00 2012-05-14 03:28:49.000 135 12604.92 74.92 54953.00 88888.00 2012-05-14 03:28:49.125 135 12604.95 74.92 54952.97 88888.00 2012-05-14 03:28:49.250 135 12604.92 74.92 54953.00 88888.00 2012-05-14 03:28:49.375 135 12605.00 74.95 54953.03 88888.00 2012-05-14 03:28:49.500 135 12605.00 74.95 54953.03 88888.00 2012-05-14 03:28:49.625 135 12604.98 74.92 54953.03 88888.00 2012-05-14 03:28:49.750 135 12604.90 74.88 54953.03 88888.00 2012-05-14 03:28:49.875 135 12604.92 74.88 54953.00 88888.00 2012-05-14 03:28:50.000 135 12605.00 74.88 54953.00 88888.00 2012-05-14 03:28:50.125 135 12605.02 74.92 54953.03 88888.00 2012-05-14 03:28:50.250 135 12605.00 74.92 54953.05 88888.00 2012-05-14 03:28:50.375 135 12605.00 74.95 54953.05 88888.00 2012-05-14 03:28:50.500 135 12605.00 74.92 54953.05 88888.00 2012-05-14 03:28:50.625 135 12605.02 74.90 54953.05 88888.00 2012-05-14 03:28:50.750 135 12605.08 74.92 54953.05 88888.00 2012-05-14 03:28:50.875 135 12605.05 74.92 54953.03 88888.00 2012-05-14 03:28:51.000 135 12605.00 74.92 54953.05 88888.00 2012-05-14 03:28:51.125 135 12604.98 74.95 54953.05 88888.00 2012-05-14 03:28:51.250 135 12604.92 74.90 54953.07 88888.00 2012-05-14 03:28:51.375 135 12604.90 74.88 54953.05 88888.00 2012-05-14 03:28:51.500 135 12604.90 74.85 54953.10 88888.00 2012-05-14 03:28:51.625 135 12604.98 74.85 54953.10 88888.00 2012-05-14 03:28:51.750 135 12604.98 74.90 54953.10 88888.00 2012-05-14 03:28:51.875 135 12604.98 74.90 54953.10 88888.00 2012-05-14 03:28:52.000 135 12605.00 74.88 54953.05 88888.00 2012-05-14 03:28:52.125 135 12605.08 74.88 54953.07 88888.00 2012-05-14 03:28:52.250 135 12605.02 74.88 54953.10 88888.00 2012-05-14 03:28:52.375 135 12605.02 74.88 54953.07 88888.00 2012-05-14 03:28:52.500 135 12605.08 74.88 54953.05 88888.00 2012-05-14 03:28:52.625 135 12605.05 74.90 54953.07 88888.00 2012-05-14 03:28:52.750 135 12605.05 74.92 54953.07 88888.00 2012-05-14 03:28:52.875 135 12605.05 74.90 54953.07 88888.00 2012-05-14 03:28:53.000 135 12605.02 74.88 54953.10 88888.00 2012-05-14 03:28:53.125 135 12605.05 74.88 54953.12 88888.00 2012-05-14 03:28:53.250 135 12605.05 74.88 54953.10 88888.00 2012-05-14 03:28:53.375 135 12605.05 74.88 54953.10 88888.00 2012-05-14 03:28:53.500 135 12605.05 74.85 54953.07 88888.00 2012-05-14 03:28:53.625 135 12605.05 74.88 54953.10 88888.00 2012-05-14 03:28:53.750 135 12605.08 74.92 54953.10 88888.00 2012-05-14 03:28:53.875 135 12605.08 74.90 54953.07 88888.00 2012-05-14 03:28:54.000 135 12605.20 74.88 54953.07 88888.00 2012-05-14 03:28:54.125 135 12605.20 74.85 54953.10 88888.00 2012-05-14 03:28:54.250 135 12605.15 74.85 54953.12 88888.00 2012-05-14 03:28:54.375 135 12605.20 74.90 54953.12 88888.00 2012-05-14 03:28:54.500 135 12605.20 74.95 54953.10 88888.00 2012-05-14 03:28:54.625 135 12605.20 74.92 54953.10 88888.00 2012-05-14 03:28:54.750 135 12605.23 74.92 54953.10 88888.00 2012-05-14 03:28:54.875 135 12605.15 74.90 54953.12 88888.00 2012-05-14 03:28:55.000 135 12605.12 74.88 54953.07 88888.00 2012-05-14 03:28:55.125 135 12605.15 74.88 54953.12 88888.00 2012-05-14 03:28:55.250 135 12605.15 74.85 54953.15 88888.00 2012-05-14 03:28:55.375 135 12605.15 74.85 54953.15 88888.00 2012-05-14 03:28:55.500 135 12605.12 74.85 54953.12 88888.00 2012-05-14 03:28:55.625 135 12605.15 74.85 54953.12 88888.00 2012-05-14 03:28:55.750 135 12605.12 74.83 54953.10 88888.00 2012-05-14 03:28:55.875 135 12605.12 74.88 54953.10 88888.00 2012-05-14 03:28:56.000 135 12605.17 74.90 54953.12 88888.00 2012-05-14 03:28:56.125 135 12605.20 74.90 54953.12 88888.00 2012-05-14 03:28:56.250 135 12605.23 74.85 54953.12 88888.00 2012-05-14 03:28:56.375 135 12605.23 74.85 54953.12 88888.00 2012-05-14 03:28:56.500 135 12605.23 74.90 54953.12 88888.00 2012-05-14 03:28:56.625 135 12605.17 74.90 54953.12 88888.00 2012-05-14 03:28:56.750 135 12605.15 74.85 54953.10 88888.00 2012-05-14 03:28:56.875 135 12605.25 74.88 54953.12 88888.00 2012-05-14 03:28:57.000 135 12605.27 74.88 54953.12 88888.00 2012-05-14 03:28:57.125 135 12605.25 74.90 54953.12 88888.00 2012-05-14 03:28:57.250 135 12605.20 74.85 54953.12 88888.00 2012-05-14 03:28:57.375 135 12605.20 74.88 54953.10 88888.00 2012-05-14 03:28:57.500 135 12605.17 74.88 54953.10 88888.00 2012-05-14 03:28:57.625 135 12605.20 74.88 54953.12 88888.00 2012-05-14 03:28:57.750 135 12605.20 74.90 54953.15 88888.00 2012-05-14 03:28:57.875 135 12605.20 74.88 54953.15 88888.00 2012-05-14 03:28:58.000 135 12605.20 74.90 54953.15 88888.00 2012-05-14 03:28:58.125 135 12605.23 74.90 54953.15 88888.00 2012-05-14 03:28:58.250 135 12605.25 74.85 54953.15 88888.00 2012-05-14 03:28:58.375 135 12605.25 74.85 54953.15 88888.00 2012-05-14 03:28:58.500 135 12605.27 74.90 54953.12 88888.00 2012-05-14 03:28:58.625 135 12605.27 74.90 54953.12 88888.00 2012-05-14 03:28:58.750 135 12605.30 74.92 54953.15 88888.00 2012-05-14 03:28:58.875 135 12605.30 74.92 54953.18 88888.00 2012-05-14 03:28:59.000 135 12605.33 74.90 54953.18 88888.00 2012-05-14 03:28:59.125 135 12605.33 74.90 54953.18 88888.00 2012-05-14 03:28:59.250 135 12605.33 74.90 54953.18 88888.00 2012-05-14 03:28:59.375 135 12605.30 74.90 54953.15 88888.00 2012-05-14 03:28:59.500 135 12605.27 74.90 54953.12 88888.00 2012-05-14 03:28:59.625 135 12605.25 74.88 54953.12 88888.00 2012-05-14 03:28:59.750 135 12605.27 74.85 54953.12 88888.00 2012-05-14 03:28:59.875 135 12605.30 74.85 54953.15 88888.00 2012-05-14 03:29:00.000 135 12605.30 74.88 54953.15 88888.00 2012-05-14 03:29:00.125 135 12605.30 74.85 54953.20 88888.00 2012-05-14 03:29:00.250 135 12605.38 74.88 54953.18 88888.00 2012-05-14 03:29:00.375 135 12605.40 74.88 54953.18 88888.00 2012-05-14 03:29:00.500 135 12605.33 74.90 54953.18 88888.00 2012-05-14 03:29:00.625 135 12605.25 74.92 54953.18 88888.00 2012-05-14 03:29:00.750 135 12605.25 74.92 54953.20 88888.00 2012-05-14 03:29:00.875 135 12605.27 74.92 54953.20 88888.00 2012-05-14 03:29:01.000 135 12605.35 74.95 54953.18 88888.00 2012-05-14 03:29:01.125 135 12605.33 74.92 54953.18 88888.00 2012-05-14 03:29:01.250 135 12605.33 74.88 54953.18 88888.00 2012-05-14 03:29:01.375 135 12605.35 74.90 54953.18 88888.00 2012-05-14 03:29:01.500 135 12605.38 74.95 54953.20 88888.00 2012-05-14 03:29:01.625 135 12605.38 74.95 54953.20 88888.00 2012-05-14 03:29:01.750 135 12605.38 74.92 54953.18 88888.00 2012-05-14 03:29:01.875 135 12605.38 74.88 54953.18 88888.00 2012-05-14 03:29:02.000 135 12605.35 74.88 54953.20 88888.00 2012-05-14 03:29:02.125 135 12605.38 74.88 54953.18 88888.00 2012-05-14 03:29:02.250 135 12605.35 74.92 54953.18 88888.00 2012-05-14 03:29:02.375 135 12605.33 74.97 54953.18 88888.00 2012-05-14 03:29:02.500 135 12605.33 74.95 54953.18 88888.00 2012-05-14 03:29:02.625 135 12605.40 74.95 54953.18 88888.00 2012-05-14 03:29:02.750 135 12605.38 74.97 54953.22 88888.00 2012-05-14 03:29:02.875 135 12605.35 74.97 54953.25 88888.00 2012-05-14 03:29:03.000 135 12605.38 74.92 54953.20 88888.00 2012-05-14 03:29:03.125 135 12605.40 74.92 54953.20 88888.00 2012-05-14 03:29:03.250 135 12605.40 74.95 54953.20 88888.00 2012-05-14 03:29:03.375 135 12605.40 75.00 54953.18 88888.00 2012-05-14 03:29:03.500 135 12605.40 75.00 54953.18 88888.00 2012-05-14 03:29:03.625 135 12605.40 74.97 54953.18 88888.00 2012-05-14 03:29:03.750 135 12605.48 74.97 54953.20 88888.00 2012-05-14 03:29:03.875 135 12605.52 75.00 54953.20 88888.00 2012-05-14 03:29:04.000 135 12605.55 75.00 54953.18 88888.00 2012-05-14 03:29:04.125 135 12605.55 75.00 54953.20 88888.00 2012-05-14 03:29:04.250 135 12605.52 74.92 54953.18 88888.00 2012-05-14 03:29:04.375 135 12605.55 74.92 54953.20 88888.00 2012-05-14 03:29:04.500 135 12605.52 74.95 54953.20 88888.00 2012-05-14 03:29:04.625 135 12605.55 74.95 54953.20 88888.00 2012-05-14 03:29:04.750 135 12605.55 74.97 54953.20 88888.00 2012-05-14 03:29:04.875 135 12605.52 75.00 54953.22 88888.00 2012-05-14 03:29:05.000 135 12605.58 75.00 54953.22 88888.00 2012-05-14 03:29:05.125 135 12605.60 75.00 54953.20 88888.00 2012-05-14 03:29:05.250 135 12605.52 74.95 54953.20 88888.00 2012-05-14 03:29:05.375 135 12605.52 74.97 54953.20 88888.00 2012-05-14 03:29:05.500 135 12605.55 74.92 54953.22 88888.00 2012-05-14 03:29:05.625 135 12605.55 74.95 54953.22 88888.00 2012-05-14 03:29:05.750 135 12605.55 74.97 54953.22 88888.00 2012-05-14 03:29:05.875 135 12605.55 74.97 54953.20 88888.00 2012-05-14 03:29:06.000 135 12605.55 74.97 54953.20 88888.00 2012-05-14 03:29:06.125 135 12605.58 74.95 54953.20 88888.00 2012-05-14 03:29:06.250 135 12605.55 74.97 54953.20 88888.00 2012-05-14 03:29:06.375 135 12605.58 75.00 54953.20 88888.00 2012-05-14 03:29:06.500 135 12605.58 75.00 54953.18 88888.00 2012-05-14 03:29:06.625 135 12605.55 75.00 54953.18 88888.00 2012-05-14 03:29:06.750 135 12605.52 75.00 54953.20 88888.00 2012-05-14 03:29:06.875 135 12605.50 75.00 54953.20 88888.00 2012-05-14 03:29:07.000 135 12605.58 75.03 54953.20 88888.00 2012-05-14 03:29:07.125 135 12605.62 75.03 54953.22 88888.00 2012-05-14 03:29:07.250 135 12605.67 75.03 54953.25 88888.00 2012-05-14 03:29:07.375 135 12605.73 75.03 54953.22 88888.00 2012-05-14 03:29:07.500 135 12605.70 75.00 54953.22 88888.00 2012-05-14 03:29:07.625 135 12605.58 75.00 54953.25 88888.00 2012-05-14 03:29:07.750 135 12605.55 74.97 54953.25 88888.00 2012-05-14 03:29:07.875 135 12605.58 74.92 54953.22 88888.00 2012-05-14 03:29:08.000 135 12605.62 74.95 54953.22 88888.00 2012-05-14 03:29:08.125 135 12605.67 74.97 54953.25 88888.00 2012-05-14 03:29:08.250 135 12605.62 75.00 54953.28 88888.00 2012-05-14 03:29:08.375 135 12605.62 75.00 54953.22 88888.00 2012-05-14 03:29:08.500 135 12605.65 75.00 54953.22 88888.00 2012-05-14 03:29:08.625 135 12605.62 75.03 54953.22 88888.00 2012-05-14 03:29:08.750 135 12605.60 75.03 54953.22 88888.00 2012-05-14 03:29:08.875 135 12605.65 75.03 54953.22 88888.00 2012-05-14 03:29:09.000 135 12605.67 75.05 54953.20 88888.00 2012-05-14 03:29:09.125 135 12605.70 75.03 54953.22 88888.00 2012-05-14 03:29:09.250 135 12605.65 75.03 54953.22 88888.00 2012-05-14 03:29:09.375 135 12605.62 75.03 54953.20 88888.00 2012-05-14 03:29:09.500 135 12605.65 75.03 54953.20 88888.00 2012-05-14 03:29:09.625 135 12605.65 75.03 54953.22 88888.00 2012-05-14 03:29:09.750 135 12605.65 75.05 54953.22 88888.00 2012-05-14 03:29:09.875 135 12605.65 75.05 54953.22 88888.00 2012-05-14 03:29:10.000 135 12605.65 75.00 54953.20 88888.00 2012-05-14 03:29:10.125 135 12605.67 75.03 54953.22 88888.00 2012-05-14 03:29:10.250 135 12605.65 75.00 54953.25 88888.00 2012-05-14 03:29:10.375 135 12605.67 75.03 54953.20 88888.00 2012-05-14 03:29:10.500 135 12605.65 75.03 54953.22 88888.00 2012-05-14 03:29:10.625 135 12605.70 75.05 54953.28 88888.00 2012-05-14 03:29:10.750 135 12605.77 75.10 54953.28 88888.00 2012-05-14 03:29:10.875 135 12605.75 75.08 54953.28 88888.00 2012-05-14 03:29:11.000 135 12605.75 75.08 54953.25 88888.00 2012-05-14 03:29:11.125 135 12605.77 75.08 54953.28 88888.00 2012-05-14 03:29:11.250 135 12605.70 75.08 54953.25 88888.00 2012-05-14 03:29:11.375 135 12605.75 75.08 54953.28 88888.00 2012-05-14 03:29:11.500 135 12605.73 75.10 54953.28 88888.00 2012-05-14 03:29:11.625 135 12605.67 75.12 54953.25 88888.00 2012-05-14 03:29:11.750 135 12605.65 75.10 54953.25 88888.00 2012-05-14 03:29:11.875 135 12605.62 75.05 54953.25 88888.00 2012-05-14 03:29:12.000 135 12605.67 75.08 54953.25 88888.00 2012-05-14 03:29:12.125 135 12605.75 75.10 54953.28 88888.00 2012-05-14 03:29:12.250 135 12605.67 75.08 54953.35 88888.00 2012-05-14 03:29:12.375 135 12605.65 75.08 54953.30 88888.00 2012-05-14 03:29:12.500 135 12605.70 75.08 54953.32 88888.00 2012-05-14 03:29:12.625 135 12605.73 75.08 54953.30 88888.00 2012-05-14 03:29:12.750 135 12605.70 75.10 54953.30 88888.00 2012-05-14 03:29:12.875 135 12605.67 75.10 54953.28 88888.00 2012-05-14 03:29:13.000 135 12605.65 75.10 54953.28 88888.00 2012-05-14 03:29:13.125 135 12605.67 75.10 54953.30 88888.00 2012-05-14 03:29:13.250 135 12605.67 75.08 54953.32 88888.00 2012-05-14 03:29:13.375 135 12605.70 75.10 54953.28 88888.00 2012-05-14 03:29:13.500 135 12605.73 75.10 54953.28 88888.00 2012-05-14 03:29:13.625 135 12605.77 75.10 54953.28 88888.00 2012-05-14 03:29:13.750 135 12605.83 75.10 54953.30 88888.00 2012-05-14 03:29:13.875 135 12605.80 75.10 54953.32 88888.00 2012-05-14 03:29:14.000 135 12605.88 75.12 54953.32 88888.00 2012-05-14 03:29:14.125 135 12605.88 75.15 54953.32 88888.00 2012-05-14 03:29:14.250 135 12605.83 75.15 54953.32 88888.00 2012-05-14 03:29:14.375 135 12605.83 75.15 54953.32 88888.00 2012-05-14 03:29:14.500 135 12605.88 75.15 54953.35 88888.00 2012-05-14 03:29:14.625 135 12605.88 75.12 54953.30 88888.00 2012-05-14 03:29:14.750 135 12605.83 75.10 54953.28 88888.00 2012-05-14 03:29:14.875 135 12605.77 75.10 54953.28 88888.00 2012-05-14 03:29:15.000 135 12605.83 75.15 54953.30 88888.00 2012-05-14 03:29:15.125 135 12605.90 75.12 54953.32 88888.00 2012-05-14 03:29:15.250 135 12605.88 75.10 54953.32 88888.00 2012-05-14 03:29:15.375 135 12605.85 75.10 54953.30 88888.00 2012-05-14 03:29:15.500 135 12605.90 75.10 54953.30 88888.00 2012-05-14 03:29:15.625 135 12605.90 75.12 54953.30 88888.00 2012-05-14 03:29:15.750 135 12605.83 75.12 54953.32 88888.00 2012-05-14 03:29:15.875 135 12605.80 75.12 54953.30 88888.00 2012-05-14 03:29:16.000 135 12605.88 75.10 54953.28 88888.00 2012-05-14 03:29:16.125 135 12605.92 75.12 54953.28 88888.00 2012-05-14 03:29:16.250 135 12605.95 75.15 54953.32 88888.00 2012-05-14 03:29:16.375 135 12605.90 75.12 54953.32 88888.00 2012-05-14 03:29:16.500 135 12605.88 75.10 54953.32 88888.00 2012-05-14 03:29:16.625 135 12605.90 75.15 54953.35 88888.00 2012-05-14 03:29:16.750 135 12605.90 75.17 54953.38 88888.00 2012-05-14 03:29:16.875 135 12605.88 75.15 54953.40 88888.00 2012-05-14 03:29:17.000 135 12605.83 75.15 54953.35 88888.00 2012-05-14 03:29:17.125 135 12605.83 75.15 54953.35 88888.00 2012-05-14 03:29:17.250 135 12605.85 75.12 54953.35 88888.00 2012-05-14 03:29:17.375 135 12605.88 75.15 54953.32 88888.00 2012-05-14 03:29:17.500 135 12605.88 75.15 54953.38 88888.00 2012-05-14 03:29:17.625 135 12605.88 75.12 54953.32 88888.00 2012-05-14 03:29:17.750 135 12605.90 75.15 54953.32 88888.00 2012-05-14 03:29:17.875 135 12605.92 75.17 54953.38 88888.00 2012-05-14 03:29:18.000 135 12605.95 75.15 54953.32 88888.00 2012-05-14 03:29:18.125 135 12605.95 75.15 54953.32 88888.00 2012-05-14 03:29:18.250 135 12605.88 75.12 54953.32 88888.00 2012-05-14 03:29:18.375 135 12605.88 75.17 54953.32 88888.00 2012-05-14 03:29:18.500 135 12605.88 75.20 54953.35 88888.00 2012-05-14 03:29:18.625 135 12605.88 75.20 54953.32 88888.00 2012-05-14 03:29:18.750 135 12605.88 75.20 54953.35 88888.00 2012-05-14 03:29:18.875 135 12605.80 75.17 54953.38 88888.00 2012-05-14 03:29:19.000 135 12605.80 75.17 54953.38 88888.00 2012-05-14 03:29:19.125 135 12605.88 75.17 54953.40 88888.00 2012-05-14 03:29:19.250 135 12605.90 75.17 54953.40 88888.00 2012-05-14 03:29:19.375 135 12605.88 75.17 54953.43 88888.00 2012-05-14 03:29:19.500 135 12605.83 75.15 54953.40 88888.00 2012-05-14 03:29:19.625 135 12605.88 75.15 54953.40 88888.00 2012-05-14 03:29:19.750 135 12605.90 75.17 54953.43 88888.00 2012-05-14 03:29:19.875 135 12605.92 75.20 54953.43 88888.00 2012-05-14 03:29:20.000 135 12605.88 75.17 54953.38 88888.00 2012-05-14 03:29:20.125 135 12605.88 75.17 54953.40 88888.00 2012-05-14 03:29:20.250 135 12605.83 75.20 54953.40 88888.00 2012-05-14 03:29:20.375 135 12605.83 75.20 54953.43 88888.00 2012-05-14 03:29:20.500 135 12605.83 75.22 54953.43 88888.00 2012-05-14 03:29:20.625 135 12605.88 75.22 54953.45 88888.00 2012-05-14 03:29:20.750 135 12605.88 75.22 54953.43 88888.00 2012-05-14 03:29:20.875 135 12605.83 75.20 54953.43 88888.00 2012-05-14 03:29:21.000 135 12605.80 75.20 54953.40 88888.00 2012-05-14 03:29:21.125 135 12605.83 75.22 54953.45 88888.00 2012-05-14 03:29:21.250 135 12605.80 75.20 54953.43 88888.00 2012-05-14 03:29:21.375 135 12605.88 75.20 54953.43 88888.00 2012-05-14 03:29:21.500 135 12605.90 75.22 54953.43 88888.00 2012-05-14 03:29:21.625 135 12605.92 75.25 54953.45 88888.00 2012-05-14 03:29:21.750 135 12605.92 75.25 54953.45 88888.00 2012-05-14 03:29:21.875 135 12605.95 75.20 54953.40 88888.00 2012-05-14 03:29:22.000 135 12605.95 75.20 54953.40 88888.00 2012-05-14 03:29:22.125 135 12605.95 75.20 54953.47 88888.00 2012-05-14 03:29:22.250 135 12605.98 75.17 54953.45 88888.00 2012-05-14 03:29:22.375 135 12605.95 75.20 54953.45 88888.00 2012-05-14 03:29:22.500 135 12605.90 75.20 54953.40 88888.00 2012-05-14 03:29:22.625 135 12605.90 75.20 54953.43 88888.00 2012-05-14 03:29:22.750 135 12605.90 75.20 54953.43 88888.00 2012-05-14 03:29:22.875 135 12605.98 75.20 54953.45 88888.00 2012-05-14 03:29:23.000 135 12605.98 75.25 54953.47 88888.00 2012-05-14 03:29:23.125 135 12605.88 75.25 54953.47 88888.00 2012-05-14 03:29:23.250 135 12605.88 75.20 54953.45 88888.00 2012-05-14 03:29:23.375 135 12605.90 75.20 54953.47 88888.00 2012-05-14 03:29:23.500 135 12605.90 75.22 54953.45 88888.00 2012-05-14 03:29:23.625 135 12605.95 75.20 54953.45 88888.00 2012-05-14 03:29:23.750 135 12605.90 75.20 54953.45 88888.00 2012-05-14 03:29:23.875 135 12605.88 75.22 54953.47 88888.00 2012-05-14 03:29:24.000 135 12605.92 75.25 54953.47 88888.00 2012-05-14 03:29:24.125 135 12606.00 75.28 54953.53 88888.00 2012-05-14 03:29:24.250 135 12605.98 75.25 54953.50 88888.00 2012-05-14 03:29:24.375 135 12605.95 75.25 54953.53 88888.00 2012-05-14 03:29:24.500 135 12605.98 75.25 54953.53 88888.00 2012-05-14 03:29:24.625 135 12605.98 75.25 54953.55 88888.00 2012-05-14 03:29:24.750 135 12605.95 75.25 54953.55 88888.00 2012-05-14 03:29:24.875 135 12605.98 75.25 54953.53 88888.00 2012-05-14 03:29:25.000 135 12605.92 75.25 54953.53 88888.00 2012-05-14 03:29:25.125 135 12605.92 75.25 54953.50 88888.00 2012-05-14 03:29:25.250 135 12606.00 75.22 54953.50 88888.00 2012-05-14 03:29:25.375 135 12606.05 75.25 54953.50 88888.00 2012-05-14 03:29:25.500 135 12606.08 75.25 54953.50 88888.00 2012-05-14 03:29:25.625 135 12606.08 75.25 54953.47 88888.00 2012-05-14 03:29:25.750 135 12606.10 75.22 54953.53 88888.00 2012-05-14 03:29:25.875 135 12606.05 75.25 54953.55 88888.00 2012-05-14 03:29:26.000 135 12606.02 75.30 54953.53 88888.00 2012-05-14 03:29:26.125 135 12605.98 75.28 54953.47 88888.00 2012-05-14 03:29:26.250 135 12606.00 75.25 54953.53 88888.00 2012-05-14 03:29:26.375 135 12606.05 75.25 54953.53 88888.00 2012-05-14 03:29:26.500 135 12606.05 75.22 54953.53 88888.00 2012-05-14 03:29:26.625 135 12606.05 75.25 54953.53 88888.00 2012-05-14 03:29:26.750 135 12606.05 75.25 54953.53 88888.00 2012-05-14 03:29:26.875 135 12606.08 75.25 54953.53 88888.00 2012-05-14 03:29:27.000 135 12606.10 75.22 54953.53 88888.00 2012-05-14 03:29:27.125 135 12606.08 75.25 54953.53 88888.00 2012-05-14 03:29:27.250 135 12606.05 75.28 54953.55 88888.00 2012-05-14 03:29:27.375 135 12606.08 75.30 54953.57 88888.00 2012-05-14 03:29:27.500 135 12606.10 75.30 54953.55 88888.00 2012-05-14 03:29:27.625 135 12606.05 75.30 54953.55 88888.00 2012-05-14 03:29:27.750 135 12606.02 75.28 54953.57 88888.00 2012-05-14 03:29:27.875 135 12605.98 75.28 54953.60 88888.00 2012-05-14 03:29:28.000 135 12605.95 75.28 54953.60 88888.00 2012-05-14 03:29:28.125 135 12605.95 75.28 54953.60 88888.00 2012-05-14 03:29:28.250 135 12606.02 75.28 54953.60 88888.00 2012-05-14 03:29:28.375 135 12606.05 75.30 54953.57 88888.00 2012-05-14 03:29:28.500 135 12606.08 75.30 54953.55 88888.00 2012-05-14 03:29:28.625 135 12606.05 75.30 54953.57 88888.00 2012-05-14 03:29:28.750 135 12606.05 75.33 54953.57 88888.00 2012-05-14 03:29:28.875 135 12606.08 75.35 54953.62 88888.00 2012-05-14 03:29:29.000 135 12606.08 75.35 54953.60 88888.00 2012-05-14 03:29:29.125 135 12606.02 75.30 54953.62 88888.00 2012-05-14 03:29:29.250 135 12605.95 75.30 54953.62 88888.00 2012-05-14 03:29:29.375 135 12605.95 75.30 54953.60 88888.00 2012-05-14 03:29:29.500 135 12605.92 75.33 54953.60 88888.00 2012-05-14 03:29:29.625 135 12605.92 75.33 54953.60 88888.00 2012-05-14 03:29:29.750 135 12605.98 75.33 54953.60 88888.00 2012-05-14 03:29:29.875 135 12606.02 75.33 54953.60 88888.00 2012-05-14 03:29:30.000 135 12606.10 75.30 54953.60 88888.00 2012-05-14 03:29:30.125 135 12606.17 75.30 54953.60 88888.00 2012-05-14 03:29:30.250 135 12606.17 75.28 54953.62 88888.00 2012-05-14 03:29:30.375 135 12606.10 75.28 54953.60 88888.00 2012-05-14 03:29:30.500 135 12606.05 75.30 54953.60 88888.00 2012-05-14 03:29:30.625 135 12606.08 75.30 54953.57 88888.00 2012-05-14 03:29:30.750 135 12606.08 75.30 54953.60 88888.00 2012-05-14 03:29:30.875 135 12606.12 75.30 54953.60 88888.00 2012-05-14 03:29:31.000 135 12606.10 75.33 54953.60 88888.00 2012-05-14 03:29:31.125 135 12606.05 75.35 54953.62 88888.00 2012-05-14 03:29:31.250 135 12605.98 75.30 54953.62 88888.00 2012-05-14 03:29:31.375 135 12606.02 75.30 54953.65 88888.00 2012-05-14 03:29:31.500 135 12606.08 75.30 54953.65 88888.00 2012-05-14 03:29:31.625 135 12606.05 75.33 54953.68 88888.00 2012-05-14 03:29:31.750 135 12606.08 75.35 54953.65 88888.00 2012-05-14 03:29:31.875 135 12606.08 75.33 54953.65 88888.00 2012-05-14 03:29:32.000 135 12606.08 75.28 54953.62 88888.00 2012-05-14 03:29:32.125 135 12606.08 75.30 54953.62 88888.00 2012-05-14 03:29:32.250 135 12606.12 75.28 54953.65 88888.00 2012-05-14 03:29:32.375 135 12606.15 75.28 54953.62 88888.00 2012-05-14 03:29:32.500 135 12606.15 75.30 54953.62 88888.00 2012-05-14 03:29:32.625 135 12606.17 75.30 54953.62 88888.00 2012-05-14 03:29:32.750 135 12606.17 75.30 54953.62 88888.00 2012-05-14 03:29:32.875 135 12606.12 75.33 54953.65 88888.00 2012-05-14 03:29:33.000 135 12606.12 75.33 54953.62 88888.00 2012-05-14 03:29:33.125 135 12606.10 75.35 54953.65 88888.00 2012-05-14 03:29:33.250 135 12606.08 75.30 54953.68 88888.00 2012-05-14 03:29:33.375 135 12606.05 75.33 54953.70 88888.00 2012-05-14 03:29:33.500 135 12606.05 75.35 54953.68 88888.00 2012-05-14 03:29:33.625 135 12606.08 75.35 54953.65 88888.00 2012-05-14 03:29:33.750 135 12606.10 75.38 54953.65 88888.00 2012-05-14 03:29:33.875 135 12606.12 75.38 54953.65 88888.00 2012-05-14 03:29:34.000 135 12606.15 75.33 54953.65 88888.00 2012-05-14 03:29:34.125 135 12606.15 75.30 54953.68 88888.00 2012-05-14 03:29:34.250 135 12606.08 75.30 54953.68 88888.00 2012-05-14 03:29:34.375 135 12606.08 75.38 54953.70 88888.00 2012-05-14 03:29:34.500 135 12606.02 75.38 54953.70 88888.00 2012-05-14 03:29:34.625 135 12606.00 75.35 54953.70 88888.00 2012-05-14 03:29:34.750 135 12606.10 75.35 54953.70 88888.00 2012-05-14 03:29:34.875 135 12606.17 75.35 54953.68 88888.00 2012-05-14 03:29:35.000 135 12606.15 75.33 54953.68 88888.00 2012-05-14 03:29:35.125 135 12606.10 75.33 54953.70 88888.00 2012-05-14 03:29:35.250 135 12606.02 75.30 54953.72 88888.00 2012-05-14 03:29:35.375 135 12606.05 75.35 54953.72 88888.00 2012-05-14 03:29:35.500 135 12606.10 75.33 54953.72 88888.00 2012-05-14 03:29:35.625 135 12606.17 75.30 54953.72 88888.00 2012-05-14 03:29:35.750 135 12606.12 75.35 54953.72 88888.00 2012-05-14 03:29:35.875 135 12606.12 75.35 54953.72 88888.00 2012-05-14 03:29:36.000 135 12606.15 75.40 54953.72 88888.00 2012-05-14 03:29:36.125 135 12606.15 75.35 54953.72 88888.00 2012-05-14 03:29:36.250 135 12606.12 75.35 54953.72 88888.00 2012-05-14 03:29:36.375 135 12606.12 75.33 54953.72 88888.00 2012-05-14 03:29:36.500 135 12606.12 75.33 54953.72 88888.00 2012-05-14 03:29:36.625 135 12606.08 75.35 54953.72 88888.00 2012-05-14 03:29:36.750 135 12606.15 75.35 54953.70 88888.00 2012-05-14 03:29:36.875 135 12606.20 75.35 54953.75 88888.00 2012-05-14 03:29:37.000 135 12606.23 75.33 54953.75 88888.00 2012-05-14 03:29:37.125 135 12606.20 75.33 54953.75 88888.00 2012-05-14 03:29:37.250 135 12606.10 75.35 54953.75 88888.00 2012-05-14 03:29:37.375 135 12606.12 75.38 54953.75 88888.00 2012-05-14 03:29:37.500 135 12606.15 75.38 54953.75 88888.00 2012-05-14 03:29:37.625 135 12606.15 75.38 54953.72 88888.00 2012-05-14 03:29:37.750 135 12606.10 75.38 54953.72 88888.00 2012-05-14 03:29:37.875 135 12606.02 75.38 54953.75 88888.00 2012-05-14 03:29:38.000 135 12606.02 75.35 54953.72 88888.00 2012-05-14 03:29:38.125 135 12606.05 75.35 54953.72 88888.00 2012-05-14 03:29:38.250 135 12606.10 75.35 54953.75 88888.00 2012-05-14 03:29:38.375 135 12606.12 75.38 54953.72 88888.00 2012-05-14 03:29:38.500 135 12606.17 75.35 54953.72 88888.00 2012-05-14 03:29:38.625 135 12606.20 75.33 54953.72 88888.00 2012-05-14 03:29:38.750 135 12606.17 75.30 54953.75 88888.00 2012-05-14 03:29:38.875 135 12606.15 75.35 54953.75 88888.00 2012-05-14 03:29:39.000 135 12606.23 75.35 54953.70 88888.00 2012-05-14 03:29:39.125 135 12606.27 75.33 54953.70 88888.00 2012-05-14 03:29:39.250 135 12606.23 75.30 54953.70 88888.00 2012-05-14 03:29:39.375 135 12606.25 75.33 54953.72 88888.00 2012-05-14 03:29:39.500 135 12606.23 75.33 54953.78 88888.00 2012-05-14 03:29:39.625 135 12606.23 75.35 54953.78 88888.00 2012-05-14 03:29:39.750 135 12606.20 75.35 54953.75 88888.00 2012-05-14 03:29:39.875 135 12606.15 75.35 54953.75 88888.00 2012-05-14 03:29:40.000 135 12606.15 75.30 54953.72 88888.00 2012-05-14 03:29:40.125 135 12606.23 75.33 54953.75 88888.00 2012-05-14 03:29:40.250 135 12606.20 75.30 54953.75 88888.00 2012-05-14 03:29:40.375 135 12606.17 75.33 54953.75 88888.00 2012-05-14 03:29:40.500 135 12606.17 75.33 54953.78 88888.00 2012-05-14 03:29:40.625 135 12606.20 75.30 54953.78 88888.00 2012-05-14 03:29:40.750 135 12606.12 75.33 54953.80 88888.00 2012-05-14 03:29:40.875 135 12606.10 75.33 54953.80 88888.00 2012-05-14 03:29:41.000 135 12606.12 75.33 54953.78 88888.00 2012-05-14 03:29:41.125 135 12606.20 75.35 54953.78 88888.00 2012-05-14 03:29:41.250 135 12606.20 75.33 54953.82 88888.00 2012-05-14 03:29:41.375 135 12606.20 75.35 54953.80 88888.00 2012-05-14 03:29:41.500 135 12606.17 75.35 54953.80 88888.00 2012-05-14 03:29:41.625 135 12606.15 75.33 54953.80 88888.00 2012-05-14 03:29:41.750 135 12606.17 75.33 54953.82 88888.00 2012-05-14 03:29:41.875 135 12606.17 75.33 54953.82 88888.00 2012-05-14 03:29:42.000 135 12606.17 75.33 54953.80 88888.00 2012-05-14 03:29:42.125 135 12606.25 75.35 54953.82 88888.00 2012-05-14 03:29:42.250 135 12606.25 75.30 54953.82 88888.00 2012-05-14 03:29:42.375 135 12606.17 75.30 54953.82 88888.00 2012-05-14 03:29:42.500 135 12606.12 75.33 54953.82 88888.00 2012-05-14 03:29:42.625 135 12606.15 75.35 54953.82 88888.00 2012-05-14 03:29:42.750 135 12606.15 75.35 54953.85 88888.00 2012-05-14 03:29:42.875 135 12606.10 75.35 54953.82 88888.00 2012-05-14 03:29:43.000 135 12606.10 75.35 54953.82 88888.00 2012-05-14 03:29:43.125 135 12606.12 75.35 54953.85 88888.00 2012-05-14 03:29:43.250 135 12606.08 75.35 54953.82 88888.00 2012-05-14 03:29:43.375 135 12606.08 75.35 54953.85 88888.00 2012-05-14 03:29:43.500 135 12606.08 75.33 54953.85 88888.00 2012-05-14 03:29:43.625 135 12606.10 75.33 54953.85 88888.00 2012-05-14 03:29:43.750 135 12606.12 75.33 54953.85 88888.00 2012-05-14 03:29:43.875 135 12606.17 75.35 54953.85 88888.00 2012-05-14 03:29:44.000 135 12606.25 75.35 54953.85 88888.00 2012-05-14 03:29:44.125 135 12606.23 75.33 54953.85 88888.00 2012-05-14 03:29:44.250 135 12606.12 75.30 54953.85 88888.00 2012-05-14 03:29:44.375 135 12606.17 75.33 54953.85 88888.00 2012-05-14 03:29:44.500 135 12606.17 75.33 54953.85 88888.00 2012-05-14 03:29:44.625 135 12606.17 75.33 54953.85 88888.00 2012-05-14 03:29:44.750 135 12606.17 75.33 54953.88 88888.00 2012-05-14 03:29:44.875 135 12606.17 75.35 54953.85 88888.00 2012-05-14 03:29:45.000 135 12606.17 75.33 54953.85 88888.00 2012-05-14 03:29:45.125 135 12606.17 75.33 54953.88 88888.00 2012-05-14 03:29:45.250 135 12606.25 75.30 54953.85 88888.00 2012-05-14 03:29:45.375 135 12606.33 75.35 54953.88 88888.00 2012-05-14 03:29:45.500 135 12606.33 75.38 54953.88 88888.00 2012-05-14 03:29:45.625 135 12606.38 75.35 54953.88 88888.00 2012-05-14 03:29:45.750 135 12606.33 75.33 54953.90 88888.00 2012-05-14 03:29:45.875 135 12606.35 75.35 54953.90 88888.00 2012-05-14 03:29:46.000 135 12606.30 75.33 54953.90 88888.00 2012-05-14 03:29:46.125 135 12606.35 75.33 54953.88 88888.00 2012-05-14 03:29:46.250 135 12606.35 75.30 54953.90 88888.00 2012-05-14 03:29:46.375 135 12606.33 75.35 54953.90 88888.00 2012-05-14 03:29:46.500 135 12606.38 75.35 54953.90 88888.00 2012-05-14 03:29:46.625 135 12606.42 75.33 54953.85 88888.00 2012-05-14 03:29:46.750 135 12606.40 75.33 54953.90 88888.00 2012-05-14 03:29:46.875 135 12606.40 75.35 54953.95 88888.00 2012-05-14 03:29:47.000 135 12606.42 75.35 54953.90 88888.00 2012-05-14 03:29:47.125 135 12606.40 75.35 54953.93 88888.00 2012-05-14 03:29:47.250 135 12606.30 75.33 54953.95 88888.00 2012-05-14 03:29:47.375 135 12606.35 75.35 54953.95 88888.00 2012-05-14 03:29:47.500 135 12606.38 75.35 54953.95 88888.00 2012-05-14 03:29:47.625 135 12606.38 75.35 54953.95 88888.00 2012-05-14 03:29:47.750 135 12606.38 75.33 54953.93 88888.00 2012-05-14 03:29:47.875 135 12606.42 75.33 54953.95 88888.00 2012-05-14 03:29:48.000 135 12606.40 75.33 54953.90 88888.00 2012-05-14 03:29:48.125 135 12606.35 75.30 54953.90 88888.00 2012-05-14 03:29:48.250 135 12606.30 75.33 54953.90 88888.00 2012-05-14 03:29:48.375 135 12606.33 75.33 54953.88 88888.00 2012-05-14 03:29:48.500 135 12606.35 75.38 54953.90 88888.00 2012-05-14 03:29:48.625 135 12606.33 75.33 54953.88 88888.00 2012-05-14 03:29:48.750 135 12606.27 75.33 54953.90 88888.00 2012-05-14 03:29:48.875 135 12606.23 75.33 54953.93 88888.00 2012-05-14 03:29:49.000 135 12606.30 75.33 54953.90 88888.00 2012-05-14 03:29:49.125 135 12606.38 75.33 54953.90 88888.00 2012-05-14 03:29:49.250 135 12606.35 75.30 54953.90 88888.00 2012-05-14 03:29:49.375 135 12606.35 75.30 54953.90 88888.00 2012-05-14 03:29:49.500 135 12606.40 75.35 54953.90 88888.00 2012-05-14 03:29:49.625 135 12606.38 75.33 54953.90 88888.00 2012-05-14 03:29:49.750 135 12606.38 75.30 54953.90 88888.00 2012-05-14 03:29:49.875 135 12606.35 75.30 54953.93 88888.00 2012-05-14 03:29:50.000 135 12606.35 75.30 54953.93 88888.00 2012-05-14 03:29:50.125 135 12606.38 75.33 54953.95 88888.00 2012-05-14 03:29:50.250 135 12606.45 75.30 54953.93 88888.00 2012-05-14 03:29:50.375 135 12606.48 75.33 54953.93 88888.00 2012-05-14 03:29:50.500 135 12606.40 75.35 54953.97 88888.00 2012-05-14 03:29:50.625 135 12606.40 75.35 54954.00 88888.00 2012-05-14 03:29:50.750 135 12606.45 75.35 54954.03 88888.00 2012-05-14 03:29:50.875 135 12606.45 75.33 54954.03 88888.00 2012-05-14 03:29:51.000 135 12606.42 75.30 54954.03 88888.00 2012-05-14 03:29:51.125 135 12606.40 75.33 54954.03 88888.00 2012-05-14 03:29:51.250 135 12606.33 75.28 54954.03 88888.00 2012-05-14 03:29:51.375 135 12606.35 75.25 54954.00 88888.00 2012-05-14 03:29:51.500 135 12606.38 75.28 54954.00 88888.00 2012-05-14 03:29:51.625 135 12606.33 75.30 54954.00 88888.00 2012-05-14 03:29:51.750 135 12606.27 75.33 54954.00 88888.00 2012-05-14 03:29:51.875 135 12606.33 75.30 54953.97 88888.00 2012-05-14 03:29:52.000 135 12606.40 75.30 54953.95 88888.00 2012-05-14 03:29:52.125 135 12606.42 75.33 54954.00 88888.00 2012-05-14 03:29:52.250 135 12606.48 75.33 54954.03 88888.00 2012-05-14 03:29:52.375 135 12606.45 75.35 54953.97 88888.00 2012-05-14 03:29:52.500 135 12606.35 75.33 54954.00 88888.00 2012-05-14 03:29:52.625 135 12606.40 75.38 54954.03 88888.00 2012-05-14 03:29:52.750 135 12606.42 75.35 54954.03 88888.00 2012-05-14 03:29:52.875 135 12606.40 75.30 54954.03 88888.00 2012-05-14 03:29:53.000 135 12606.38 75.30 54954.03 88888.00 2012-05-14 03:29:53.125 135 12606.35 75.28 54954.03 88888.00 2012-05-14 03:29:53.250 135 12606.35 75.28 54954.03 88888.00 2012-05-14 03:29:53.375 135 12606.40 75.30 54954.05 88888.00 2012-05-14 03:29:53.500 135 12606.38 75.30 54954.05 88888.00 2012-05-14 03:29:53.625 135 12606.40 75.28 54954.03 88888.00 2012-05-14 03:29:53.750 135 12606.45 75.28 54954.03 88888.00 2012-05-14 03:29:53.875 135 12606.42 75.28 54954.05 88888.00 2012-05-14 03:29:54.000 135 12606.40 75.30 54954.05 88888.00 2012-05-14 03:29:54.125 135 12606.35 75.30 54954.07 88888.00 2012-05-14 03:29:54.250 135 12606.38 75.30 54954.05 88888.00 2012-05-14 03:29:54.375 135 12606.38 75.28 54954.07 88888.00 2012-05-14 03:29:54.500 135 12606.33 75.25 54954.07 88888.00 2012-05-14 03:29:54.625 135 12606.25 75.28 54954.05 88888.00 2012-05-14 03:29:54.750 135 12606.33 75.30 54954.05 88888.00 2012-05-14 03:29:54.875 135 12606.42 75.33 54954.05 88888.00 2012-05-14 03:29:55.000 135 12606.38 75.30 54954.07 88888.00 2012-05-14 03:29:55.125 135 12606.30 75.28 54954.10 88888.00 2012-05-14 03:29:55.250 135 12606.27 75.25 54954.05 88888.00 2012-05-14 03:29:55.375 135 12606.27 75.28 54954.07 88888.00 2012-05-14 03:29:55.500 135 12606.27 75.28 54954.07 88888.00 2012-05-14 03:29:55.625 135 12606.33 75.30 54954.07 88888.00 2012-05-14 03:29:55.750 135 12606.27 75.30 54954.07 88888.00 2012-05-14 03:29:55.875 135 12606.30 75.30 54954.10 88888.00 2012-05-14 03:29:56.000 135 12606.27 75.30 54954.05 88888.00 2012-05-14 03:29:56.125 135 12606.30 75.30 54954.05 88888.00 2012-05-14 03:29:56.250 135 12606.27 75.25 54954.07 88888.00 2012-05-14 03:29:56.375 135 12606.27 75.28 54954.07 88888.00 2012-05-14 03:29:56.500 135 12606.25 75.25 54954.07 88888.00 2012-05-14 03:29:56.625 135 12606.23 75.25 54954.07 88888.00 2012-05-14 03:29:56.750 135 12606.23 75.30 54954.10 88888.00 2012-05-14 03:29:56.875 135 12606.23 75.33 54954.10 88888.00 2012-05-14 03:29:57.000 135 12606.20 75.30 54954.10 88888.00 2012-05-14 03:29:57.125 135 12606.20 75.28 54954.12 88888.00 2012-05-14 03:29:57.250 135 12606.20 75.28 54954.12 88888.00 2012-05-14 03:29:57.375 135 12606.25 75.28 54954.07 88888.00 2012-05-14 03:29:57.500 135 12606.25 75.25 54954.07 88888.00 2012-05-14 03:29:57.625 135 12606.33 75.25 54954.10 88888.00 2012-05-14 03:29:57.750 135 12606.38 75.28 54954.07 88888.00 2012-05-14 03:29:57.875 135 12606.40 75.30 54954.07 88888.00 2012-05-14 03:29:58.000 135 12606.40 75.30 54954.05 88888.00 2012-05-14 03:29:58.125 135 12606.35 75.30 54954.10 88888.00 2012-05-14 03:29:58.250 135 12606.23 75.28 54954.12 88888.00 2012-05-14 03:29:58.375 135 12606.25 75.28 54954.15 88888.00 2012-05-14 03:29:58.500 135 12606.33 75.30 54954.12 88888.00 2012-05-14 03:29:58.625 135 12606.33 75.30 54954.12 88888.00 2012-05-14 03:29:58.750 135 12606.27 75.28 54954.12 88888.00 2012-05-14 03:29:58.875 135 12606.23 75.28 54954.15 88888.00 2012-05-14 03:29:59.000 135 12606.30 75.25 54954.10 88888.00 2012-05-14 03:29:59.125 135 12606.30 75.25 54954.10 88888.00 2012-05-14 03:29:59.250 135 12606.30 75.28 54954.12 88888.00 2012-05-14 03:29:59.375 135 12606.38 75.25 54954.12 88888.00 2012-05-14 03:29:59.500 135 12606.38 75.25 54954.07 88888.00 2012-05-14 03:29:59.625 135 12606.33 75.25 54954.12 88888.00 2012-05-14 03:29:59.750 135 12606.30 75.25 54954.15 88888.00 2012-05-14 03:29:59.875 135 12606.33 75.28 54954.15 88888.00 2012-05-14 03:30:00.000 135 12606.27 75.33 54954.15 88888.00 2012-05-14 03:30:00.125 135 12606.27 75.30 54954.15 88888.00 2012-05-14 03:30:00.250 135 12606.25 75.25 54954.12 88888.00 2012-05-14 03:30:00.375 135 12606.25 75.25 54954.12 88888.00 2012-05-14 03:30:00.500 135 12606.33 75.25 54954.12 88888.00 2012-05-14 03:30:00.625 135 12606.35 75.28 54954.15 88888.00 2012-05-14 03:30:00.750 135 12606.33 75.28 54954.18 88888.00 2012-05-14 03:30:00.875 135 12606.25 75.28 54954.15 88888.00 2012-05-14 03:30:01.000 135 12606.23 75.28 54954.18 88888.00 2012-05-14 03:30:01.125 135 12606.25 75.28 54954.20 88888.00 2012-05-14 03:30:01.250 135 12606.20 75.25 54954.15 88888.00 2012-05-14 03:30:01.375 135 12606.20 75.25 54954.15 88888.00 2012-05-14 03:30:01.500 135 12606.20 75.30 54954.18 88888.00 2012-05-14 03:30:01.625 135 12606.23 75.33 54954.20 88888.00 2012-05-14 03:30:01.750 135 12606.23 75.30 54954.15 88888.00 2012-05-14 03:30:01.875 135 12606.25 75.28 54954.20 88888.00 2012-05-14 03:30:02.000 135 12606.27 75.22 54954.20 88888.00 2012-05-14 03:30:02.125 135 12606.27 75.28 54954.18 88888.00 2012-05-14 03:30:02.250 135 12606.17 75.28 54954.18 88888.00 2012-05-14 03:30:02.375 135 12606.15 75.28 54954.15 88888.00 2012-05-14 03:30:02.500 135 12606.17 75.28 54954.20 88888.00 2012-05-14 03:30:02.625 135 12606.23 75.25 54954.15 88888.00 2012-05-14 03:30:02.750 135 12606.25 75.28 54954.15 88888.00 2012-05-14 03:30:02.875 135 12606.23 75.28 54954.18 88888.00 2012-05-14 03:30:03.000 135 12606.15 75.28 54954.18 88888.00 2012-05-14 03:30:03.125 135 12606.15 75.25 54954.20 88888.00 2012-05-14 03:30:03.250 135 12606.20 75.22 54954.22 88888.00 2012-05-14 03:30:03.375 135 12606.27 75.28 54954.20 88888.00 2012-05-14 03:30:03.500 135 12606.25 75.33 54954.20 88888.00 2012-05-14 03:30:03.625 135 12606.17 75.33 54954.20 88888.00 2012-05-14 03:30:03.750 135 12606.15 75.30 54954.20 88888.00 2012-05-14 03:30:03.875 135 12606.12 75.28 54954.20 88888.00 2012-05-14 03:30:04.000 135 12606.12 75.25 54954.20 88888.00 2012-05-14 03:30:04.125 135 12606.15 75.22 54954.20 88888.00 2012-05-14 03:30:04.250 135 12606.15 75.25 54954.22 88888.00 2012-05-14 03:30:04.375 135 12606.12 75.25 54954.22 88888.00 2012-05-14 03:30:04.500 135 12606.08 75.28 54954.20 88888.00 2012-05-14 03:30:04.625 135 12606.12 75.28 54954.25 88888.00 2012-05-14 03:30:04.750 135 12606.12 75.25 54954.25 88888.00 2012-05-14 03:30:04.875 135 12606.15 75.28 54954.22 88888.00 2012-05-14 03:30:05.000 135 12606.17 75.30 54954.25 88888.00 2012-05-14 03:30:05.125 135 12606.15 75.25 54954.28 88888.00 2012-05-14 03:30:05.250 135 12606.08 75.20 54954.28 88888.00 2012-05-14 03:30:05.375 135 12606.08 75.25 54954.25 88888.00 2012-05-14 03:30:05.500 135 12606.05 75.28 54954.25 88888.00 2012-05-14 03:30:05.625 135 12606.08 75.28 54954.28 88888.00 2012-05-14 03:30:05.750 135 12606.10 75.28 54954.30 88888.00 2012-05-14 03:30:05.875 135 12606.17 75.28 54954.30 88888.00 2012-05-14 03:30:06.000 135 12606.12 75.25 54954.28 88888.00 2012-05-14 03:30:06.125 135 12606.15 75.25 54954.28 88888.00 2012-05-14 03:30:06.250 135 12606.20 75.22 54954.28 88888.00 2012-05-14 03:30:06.375 135 12606.17 75.22 54954.28 88888.00 2012-05-14 03:30:06.500 135 12606.10 75.25 54954.30 88888.00 2012-05-14 03:30:06.625 135 12606.08 75.22 54954.30 88888.00 2012-05-14 03:30:06.750 135 12606.08 75.22 54954.25 88888.00 2012-05-14 03:30:06.875 135 12606.05 75.22 54954.25 88888.00 2012-05-14 03:30:07.000 135 12606.02 75.22 54954.25 88888.00 2012-05-14 03:30:07.125 135 12606.02 75.20 54954.28 88888.00 2012-05-14 03:30:07.250 135 12606.02 75.17 54954.30 88888.00 2012-05-14 03:30:07.375 135 12606.05 75.20 54954.30 88888.00 2012-05-14 03:30:07.500 135 12606.02 75.22 54954.30 88888.00 2012-05-14 03:30:07.625 135 12606.05 75.25 54954.32 88888.00 2012-05-14 03:30:07.750 135 12606.05 75.25 54954.32 88888.00 2012-05-14 03:30:07.875 135 12606.02 75.20 54954.32 88888.00 2012-05-14 03:30:08.000 135 12606.00 75.22 54954.32 88888.00 2012-05-14 03:30:08.125 135 12605.98 75.25 54954.30 88888.00 2012-05-14 03:30:08.250 135 12606.00 75.22 54954.28 88888.00 2012-05-14 03:30:08.375 135 12606.00 75.25 54954.28 88888.00 2012-05-14 03:30:08.500 135 12605.98 75.25 54954.30 88888.00 2012-05-14 03:30:08.625 135 12605.95 75.25 54954.32 88888.00 2012-05-14 03:30:08.750 135 12606.00 75.25 54954.30 88888.00 2012-05-14 03:30:08.875 135 12606.02 75.20 54954.32 88888.00 2012-05-14 03:30:09.000 135 12606.00 75.20 54954.32 88888.00 2012-05-14 03:30:09.125 135 12606.02 75.22 54954.38 88888.00 2012-05-14 03:30:09.250 135 12606.05 75.25 54954.38 88888.00 2012-05-14 03:30:09.375 135 12606.00 75.28 54954.38 88888.00 2012-05-14 03:30:09.500 135 12605.98 75.22 54954.35 88888.00 2012-05-14 03:30:09.625 135 12606.02 75.25 54954.35 88888.00 2012-05-14 03:30:09.750 135 12606.02 75.25 54954.35 88888.00 2012-05-14 03:30:09.875 135 12605.98 75.22 54954.32 88888.00 2012-05-14 03:30:10.000 135 12605.98 75.22 54954.32 88888.00 2012-05-14 03:30:10.125 135 12605.92 75.22 54954.38 88888.00 2012-05-14 03:30:10.250 135 12605.98 75.22 54954.38 88888.00 2012-05-14 03:30:10.375 135 12605.95 75.20 54954.35 88888.00 2012-05-14 03:30:10.500 135 12605.90 75.20 54954.35 88888.00 2012-05-14 03:30:10.625 135 12605.88 75.20 54954.38 88888.00 2012-05-14 03:30:10.750 135 12605.92 75.20 54954.38 88888.00 2012-05-14 03:30:10.875 135 12605.98 75.20 54954.38 88888.00 2012-05-14 03:30:11.000 135 12606.00 75.20 54954.38 88888.00 2012-05-14 03:30:11.125 135 12605.98 75.22 54954.40 88888.00 2012-05-14 03:30:11.250 135 12605.98 75.20 54954.40 88888.00 2012-05-14 03:30:11.375 135 12606.05 75.20 54954.40 88888.00 2012-05-14 03:30:11.500 135 12606.10 75.20 54954.40 88888.00 2012-05-14 03:30:11.625 135 12606.10 75.17 54954.40 88888.00 2012-05-14 03:30:11.750 135 12606.02 75.17 54954.40 88888.00 2012-05-14 03:30:11.875 135 12606.05 75.15 54954.40 88888.00 2012-05-14 03:30:12.000 135 12606.05 75.20 54954.40 88888.00 2012-05-14 03:30:12.125 135 12605.98 75.20 54954.40 88888.00 2012-05-14 03:30:12.250 135 12605.98 75.15 54954.43 88888.00 2012-05-14 03:30:12.375 135 12606.00 75.15 54954.40 88888.00 2012-05-14 03:30:12.500 135 12605.98 75.17 54954.38 88888.00 2012-05-14 03:30:12.625 135 12605.98 75.20 54954.40 88888.00 2012-05-14 03:30:12.750 135 12605.98 75.15 54954.40 88888.00 2012-05-14 03:30:12.875 135 12605.92 75.15 54954.40 88888.00 2012-05-14 03:30:13.000 135 12605.95 75.12 54954.40 88888.00 2012-05-14 03:30:13.125 135 12605.90 75.12 54954.43 88888.00 2012-05-14 03:30:13.250 135 12605.92 75.12 54954.45 88888.00 2012-05-14 03:30:13.375 135 12605.98 75.17 54954.43 88888.00 2012-05-14 03:30:13.500 135 12605.90 75.15 54954.43 88888.00 2012-05-14 03:30:13.625 135 12605.85 75.12 54954.40 88888.00 2012-05-14 03:30:13.750 135 12605.80 75.12 54954.43 88888.00 2012-05-14 03:30:13.875 135 12605.83 75.15 54954.40 88888.00 2012-05-14 03:30:14.000 135 12605.85 75.15 54954.43 88888.00 2012-05-14 03:30:14.125 135 12605.88 75.17 54954.43 88888.00 2012-05-14 03:30:14.250 135 12605.85 75.15 54954.43 88888.00 2012-05-14 03:30:14.375 135 12605.85 75.12 54954.45 88888.00 2012-05-14 03:30:14.500 135 12605.83 75.15 54954.43 88888.00 2012-05-14 03:30:14.625 135 12605.83 75.15 54954.43 88888.00 2012-05-14 03:30:14.750 135 12605.80 75.12 54954.43 88888.00 2012-05-14 03:30:14.875 135 12605.83 75.12 54954.45 88888.00 2012-05-14 03:30:15.000 135 12605.88 75.12 54954.45 88888.00 2012-05-14 03:30:15.125 135 12605.92 75.17 54954.47 88888.00 2012-05-14 03:30:15.250 135 12605.90 75.15 54954.45 88888.00 2012-05-14 03:30:15.375 135 12605.92 75.12 54954.45 88888.00 2012-05-14 03:30:15.500 135 12605.90 75.10 54954.45 88888.00 2012-05-14 03:30:15.625 135 12605.85 75.05 54954.43 88888.00 2012-05-14 03:30:15.750 135 12605.88 75.05 54954.40 88888.00 2012-05-14 03:30:15.875 135 12605.92 75.10 54954.43 88888.00 2012-05-14 03:30:16.000 135 12605.95 75.10 54954.45 88888.00 2012-05-14 03:30:16.125 135 12605.98 75.12 54954.47 88888.00 2012-05-14 03:30:16.250 135 12605.92 75.08 54954.47 88888.00 2012-05-14 03:30:16.375 135 12605.90 75.08 54954.45 88888.00 2012-05-14 03:30:16.500 135 12605.88 75.05 54954.45 88888.00 2012-05-14 03:30:16.625 135 12605.88 75.08 54954.45 88888.00 2012-05-14 03:30:16.750 135 12605.90 75.10 54954.45 88888.00 2012-05-14 03:30:16.875 135 12605.88 75.08 54954.45 88888.00 2012-05-14 03:30:17.000 135 12605.85 75.08 54954.45 88888.00 2012-05-14 03:30:17.125 135 12605.85 75.08 54954.47 88888.00 2012-05-14 03:30:17.250 135 12605.88 75.08 54954.53 88888.00 2012-05-14 03:30:17.375 135 12605.98 75.10 54954.53 88888.00 2012-05-14 03:30:17.500 135 12606.00 75.08 54954.50 88888.00 2012-05-14 03:30:17.625 135 12606.00 75.08 54954.47 88888.00 2012-05-14 03:30:17.750 135 12605.92 75.08 54954.47 88888.00 2012-05-14 03:30:17.875 135 12605.92 75.05 54954.47 88888.00 2012-05-14 03:30:18.000 135 12605.95 75.08 54954.47 88888.00 2012-05-14 03:30:18.125 135 12605.90 75.08 54954.47 88888.00 2012-05-14 03:30:18.250 135 12605.90 75.05 54954.50 88888.00 2012-05-14 03:30:18.375 135 12605.98 75.05 54954.50 88888.00 2012-05-14 03:30:18.500 135 12606.00 75.05 54954.50 88888.00 2012-05-14 03:30:18.625 135 12606.02 75.05 54954.47 88888.00 2012-05-14 03:30:18.750 135 12605.95 75.05 54954.47 88888.00 2012-05-14 03:30:18.875 135 12605.92 75.05 54954.50 88888.00 2012-05-14 03:30:19.000 135 12605.95 75.05 54954.47 88888.00 2012-05-14 03:30:19.125 135 12605.90 75.05 54954.47 88888.00 2012-05-14 03:30:19.250 135 12605.85 75.05 54954.47 88888.00 2012-05-14 03:30:19.375 135 12605.95 75.05 54954.50 88888.00 2012-05-14 03:30:19.500 135 12605.90 75.03 54954.50 88888.00 2012-05-14 03:30:19.625 135 12605.83 75.03 54954.50 88888.00 2012-05-14 03:30:19.750 135 12605.90 75.05 54954.53 88888.00 2012-05-14 03:30:19.875 135 12605.98 75.05 54954.50 88888.00 2012-05-14 03:30:20.000 135 12605.95 75.08 54954.53 88888.00 2012-05-14 03:30:20.125 135 12605.95 75.05 54954.53 88888.00 2012-05-14 03:30:20.250 135 12605.90 75.05 54954.47 88888.00 2012-05-14 03:30:20.375 135 12605.90 75.05 54954.47 88888.00 2012-05-14 03:30:20.500 135 12605.90 75.05 54954.53 88888.00 2012-05-14 03:30:20.625 135 12605.88 75.08 54954.50 88888.00 2012-05-14 03:30:20.750 135 12605.90 75.05 54954.50 88888.00 2012-05-14 03:30:20.875 135 12605.92 75.05 54954.47 88888.00 2012-05-14 03:30:21.000 135 12605.92 75.08 54954.47 88888.00 2012-05-14 03:30:21.125 135 12605.88 75.08 54954.47 88888.00 2012-05-14 03:30:21.250 135 12605.90 75.05 54954.47 88888.00 2012-05-14 03:30:21.375 135 12605.95 75.03 54954.47 88888.00 2012-05-14 03:30:21.500 135 12605.98 75.03 54954.47 88888.00 2012-05-14 03:30:21.625 135 12606.00 75.05 54954.50 88888.00 2012-05-14 03:30:21.750 135 12606.00 75.05 54954.47 88888.00 2012-05-14 03:30:21.875 135 12605.98 75.08 54954.53 88888.00 2012-05-14 03:30:22.000 135 12605.95 75.08 54954.55 88888.00 2012-05-14 03:30:22.125 135 12605.92 75.08 54954.55 88888.00 2012-05-14 03:30:22.250 135 12605.95 75.05 54954.53 88888.00 2012-05-14 03:30:22.375 135 12606.02 75.05 54954.53 88888.00 2012-05-14 03:30:22.500 135 12605.98 75.03 54954.53 88888.00 2012-05-14 03:30:22.625 135 12605.92 75.03 54954.55 88888.00 2012-05-14 03:30:22.750 135 12605.90 75.03 54954.53 88888.00 2012-05-14 03:30:22.875 135 12605.90 75.05 54954.55 88888.00 2012-05-14 03:30:23.000 135 12605.90 75.08 54954.53 88888.00 2012-05-14 03:30:23.125 135 12605.88 75.05 54954.53 88888.00 2012-05-14 03:30:23.250 135 12605.83 75.03 54954.53 88888.00 2012-05-14 03:30:23.375 135 12605.83 75.03 54954.53 88888.00 2012-05-14 03:30:23.500 135 12605.83 75.03 54954.53 88888.00 2012-05-14 03:30:23.625 135 12605.85 75.03 54954.55 88888.00 2012-05-14 03:30:23.750 135 12605.90 75.00 54954.55 88888.00 2012-05-14 03:30:23.875 135 12605.90 75.03 54954.57 88888.00 2012-05-14 03:30:24.000 135 12605.88 75.05 54954.55 88888.00 2012-05-14 03:30:24.125 135 12605.92 75.08 54954.55 88888.00 2012-05-14 03:30:24.250 135 12605.92 75.00 54954.55 88888.00 2012-05-14 03:30:24.375 135 12605.98 75.00 54954.53 88888.00 2012-05-14 03:30:24.500 135 12605.90 75.03 54954.55 88888.00 2012-05-14 03:30:24.625 135 12605.88 75.03 54954.53 88888.00 2012-05-14 03:30:24.750 135 12605.88 75.08 54954.55 88888.00 2012-05-14 03:30:24.875 135 12605.90 75.08 54954.57 88888.00 2012-05-14 03:30:25.000 135 12605.85 75.05 54954.55 88888.00 2012-05-14 03:30:25.125 135 12605.88 75.03 54954.55 88888.00 2012-05-14 03:30:25.250 135 12605.88 74.97 54954.57 88888.00 2012-05-14 03:30:25.375 135 12605.88 75.03 54954.60 88888.00 2012-05-14 03:30:25.500 135 12605.83 75.05 54954.62 88888.00 2012-05-14 03:30:25.625 135 12605.77 75.05 54954.60 88888.00 2012-05-14 03:30:25.750 135 12605.75 75.05 54954.60 88888.00 2012-05-14 03:30:25.875 135 12605.73 75.05 54954.57 88888.00 2012-05-14 03:30:26.000 135 12605.73 75.05 54954.57 88888.00 2012-05-14 03:30:26.125 135 12605.77 75.03 54954.60 88888.00 2012-05-14 03:30:26.250 135 12605.80 75.05 54954.60 88888.00 2012-05-14 03:30:26.375 135 12605.80 75.08 54954.65 88888.00 2012-05-14 03:30:26.500 135 12605.83 75.08 54954.65 88888.00 2012-05-14 03:30:26.625 135 12605.80 75.08 54954.60 88888.00 2012-05-14 03:30:26.750 135 12605.85 75.05 54954.57 88888.00 2012-05-14 03:30:26.875 135 12605.83 75.05 54954.62 88888.00 2012-05-14 03:30:27.000 135 12605.77 75.00 54954.60 88888.00 2012-05-14 03:30:27.125 135 12605.70 74.97 54954.60 88888.00 2012-05-14 03:30:27.250 135 12605.73 75.03 54954.62 88888.00 2012-05-14 03:30:27.375 135 12605.77 75.08 54954.65 88888.00 2012-05-14 03:30:27.500 135 12605.77 75.03 54954.60 88888.00 2012-05-14 03:30:27.625 135 12605.80 75.00 54954.62 88888.00 2012-05-14 03:30:27.750 135 12605.75 75.00 54954.62 88888.00 2012-05-14 03:30:27.875 135 12605.67 75.00 54954.60 88888.00 2012-05-14 03:30:28.000 135 12605.67 75.00 54954.60 88888.00 2012-05-14 03:30:28.125 135 12605.75 75.00 54954.62 88888.00 2012-05-14 03:30:28.250 135 12605.77 75.03 54954.62 88888.00 2012-05-14 03:30:28.375 135 12605.80 75.03 54954.60 88888.00 2012-05-14 03:30:28.500 135 12605.75 75.03 54954.57 88888.00 2012-05-14 03:30:28.625 135 12605.73 75.00 54954.60 88888.00 2012-05-14 03:30:28.750 135 12605.67 75.00 54954.62 88888.00 2012-05-14 03:30:28.875 135 12605.70 75.03 54954.65 88888.00 2012-05-14 03:30:29.000 135 12605.70 75.03 54954.62 88888.00 2012-05-14 03:30:29.125 135 12605.70 75.00 54954.62 88888.00 2012-05-14 03:30:29.250 135 12605.70 75.03 54954.62 88888.00 2012-05-14 03:30:29.375 135 12605.70 75.05 54954.65 88888.00 2012-05-14 03:30:29.500 135 12605.65 75.03 54954.65 88888.00 2012-05-14 03:30:29.625 135 12605.62 75.03 54954.62 88888.00 2012-05-14 03:30:29.750 135 12605.62 75.08 54954.65 88888.00 2012-05-14 03:30:29.875 135 12605.60 75.08 54954.65 88888.00 2012-05-14 03:30:30.000 135 12605.55 75.03 54954.68 88888.00 2012-05-14 03:30:30.125 135 12605.55 75.00 54954.68 88888.00 2012-05-14 03:30:30.250 135 12605.62 75.00 54954.65 88888.00 2012-05-14 03:30:30.375 135 12605.58 74.97 54954.65 88888.00 2012-05-14 03:30:30.500 135 12605.48 75.00 54954.68 88888.00 2012-05-14 03:30:30.625 135 12605.45 75.05 54954.68 88888.00 2012-05-14 03:30:30.750 135 12605.50 75.03 54954.68 88888.00 2012-05-14 03:30:30.875 135 12605.50 75.00 54954.65 88888.00 2012-05-14 03:30:31.000 135 12605.52 75.00 54954.65 88888.00 2012-05-14 03:30:31.125 135 12605.62 75.03 54954.68 88888.00 2012-05-14 03:30:31.250 135 12605.65 74.97 54954.70 88888.00 2012-05-14 03:30:31.375 135 12605.65 75.03 54954.72 88888.00 2012-05-14 03:30:31.500 135 12605.60 75.03 54954.65 88888.00 2012-05-14 03:30:31.625 135 12605.58 75.00 54954.65 88888.00 2012-05-14 03:30:31.750 135 12605.55 75.05 54954.68 88888.00 2012-05-14 03:30:31.875 135 12605.55 75.05 54954.70 88888.00 2012-05-14 03:30:32.000 135 12605.50 75.05 54954.72 88888.00 2012-05-14 03:30:32.125 135 12605.52 75.05 54954.75 88888.00 2012-05-14 03:30:32.250 135 12605.52 75.03 54954.72 88888.00 2012-05-14 03:30:32.375 135 12605.58 75.05 54954.70 88888.00 2012-05-14 03:30:32.500 135 12605.52 75.05 54954.70 88888.00 2012-05-14 03:30:32.625 135 12605.52 75.08 54954.72 88888.00 2012-05-14 03:30:32.750 135 12605.50 75.08 54954.72 88888.00 2012-05-14 03:30:32.875 135 12605.48 75.05 54954.72 88888.00 2012-05-14 03:30:33.000 135 12605.50 75.03 54954.68 88888.00 2012-05-14 03:30:33.125 135 12605.50 75.05 54954.70 88888.00 2012-05-14 03:30:33.250 135 12605.45 75.08 54954.72 88888.00 2012-05-14 03:30:33.375 135 12605.48 75.10 54954.72 88888.00 2012-05-14 03:30:33.500 135 12605.48 75.05 54954.70 88888.00 2012-05-14 03:30:33.625 135 12605.52 75.03 54954.70 88888.00 2012-05-14 03:30:33.750 135 12605.55 75.03 54954.68 88888.00 2012-05-14 03:30:33.875 135 12605.48 75.05 54954.72 88888.00 2012-05-14 03:30:34.000 135 12605.45 75.08 54954.75 88888.00 2012-05-14 03:30:34.125 135 12605.48 75.08 54954.78 88888.00 2012-05-14 03:30:34.250 135 12605.50 75.00 54954.70 88888.00 2012-05-14 03:30:34.375 135 12605.45 75.03 54954.68 88888.00 2012-05-14 03:30:34.500 135 12605.48 75.08 54954.70 88888.00 2012-05-14 03:30:34.625 135 12605.55 75.10 54954.72 88888.00 2012-05-14 03:30:34.750 135 12605.55 75.08 54954.70 88888.00 2012-05-14 03:30:34.875 135 12605.50 75.05 54954.70 88888.00 2012-05-14 03:30:35.000 135 12605.45 75.03 54954.70 88888.00 2012-05-14 03:30:35.125 135 12605.40 75.03 54954.75 88888.00 2012-05-14 03:30:35.250 135 12605.35 75.03 54954.78 88888.00 2012-05-14 03:30:35.375 135 12605.35 75.03 54954.75 88888.00 2012-05-14 03:30:35.500 135 12605.40 75.05 54954.78 88888.00 2012-05-14 03:30:35.625 135 12605.38 75.05 54954.75 88888.00 2012-05-14 03:30:35.750 135 12605.40 75.08 54954.78 88888.00 2012-05-14 03:30:35.875 135 12605.35 75.08 54954.80 88888.00 2012-05-14 03:30:36.000 135 12605.25 75.08 54954.78 88888.00 2012-05-14 03:30:36.125 135 12605.30 75.05 54954.78 88888.00 2012-05-14 03:30:36.250 135 12605.35 75.08 54954.75 88888.00 2012-05-14 03:30:36.375 135 12605.33 75.10 54954.78 88888.00 2012-05-14 03:30:36.500 135 12605.30 75.08 54954.82 88888.00 2012-05-14 03:30:36.625 135 12605.30 75.08 54954.80 88888.00 2012-05-14 03:30:36.750 135 12605.38 75.08 54954.80 88888.00 2012-05-14 03:30:36.875 135 12605.42 75.10 54954.80 88888.00 2012-05-14 03:30:37.000 135 12605.40 75.12 54954.75 88888.00 2012-05-14 03:30:37.125 135 12605.30 75.08 54954.78 88888.00 2012-05-14 03:30:37.250 135 12605.27 75.05 54954.80 88888.00 2012-05-14 03:30:37.375 135 12605.30 75.08 54954.80 88888.00 2012-05-14 03:30:37.500 135 12605.33 75.10 54954.80 88888.00 2012-05-14 03:30:37.625 135 12605.33 75.10 54954.80 88888.00 2012-05-14 03:30:37.750 135 12605.30 75.10 54954.80 88888.00 2012-05-14 03:30:37.875 135 12605.27 75.10 54954.80 88888.00 2012-05-14 03:30:38.000 135 12605.27 75.15 54954.75 88888.00 2012-05-14 03:30:38.125 135 12605.27 75.12 54954.78 88888.00 2012-05-14 03:30:38.250 135 12605.27 75.08 54954.78 88888.00 2012-05-14 03:30:38.375 135 12605.30 75.10 54954.78 88888.00 2012-05-14 03:30:38.500 135 12605.33 75.12 54954.78 88888.00 2012-05-14 03:30:38.625 135 12605.30 75.08 54954.80 88888.00 2012-05-14 03:30:38.750 135 12605.23 75.08 54954.78 88888.00 2012-05-14 03:30:38.875 135 12605.23 75.10 54954.75 88888.00 2012-05-14 03:30:39.000 135 12605.23 75.12 54954.75 88888.00 2012-05-14 03:30:39.125 135 12605.25 75.12 54954.75 88888.00 2012-05-14 03:30:39.250 135 12605.20 75.12 54954.75 88888.00 2012-05-14 03:30:39.375 135 12605.23 75.17 54954.75 88888.00 2012-05-14 03:30:39.500 135 12605.27 75.20 54954.78 88888.00 2012-05-14 03:30:39.625 135 12605.30 75.17 54954.78 88888.00 2012-05-14 03:30:39.750 135 12605.27 75.15 54954.78 88888.00 2012-05-14 03:30:39.875 135 12605.23 75.15 54954.75 88888.00 2012-05-14 03:30:40.000 135 12605.17 75.15 54954.78 88888.00 2012-05-14 03:30:40.125 135 12605.12 75.15 54954.80 88888.00 2012-05-14 03:30:40.250 135 12605.10 75.17 54954.82 88888.00 2012-05-14 03:30:40.375 135 12605.15 75.12 54954.78 88888.00 2012-05-14 03:30:40.500 135 12605.12 75.15 54954.80 88888.00 2012-05-14 03:30:40.625 135 12605.10 75.20 54954.80 88888.00 2012-05-14 03:30:40.750 135 12605.15 75.22 54954.80 88888.00 2012-05-14 03:30:40.875 135 12605.12 75.22 54954.80 88888.00 2012-05-14 03:30:41.000 135 12605.10 75.22 54954.80 88888.00 2012-05-14 03:30:41.125 135 12605.10 75.20 54954.75 88888.00 2012-05-14 03:30:41.250 135 12605.08 75.20 54954.78 88888.00 2012-05-14 03:30:41.375 135 12605.12 75.17 54954.80 88888.00 2012-05-14 03:30:41.500 135 12605.17 75.20 54954.82 88888.00 2012-05-14 03:30:41.625 135 12605.10 75.17 54954.82 88888.00 2012-05-14 03:30:41.750 135 12605.08 75.20 54954.82 88888.00 2012-05-14 03:30:41.875 135 12605.08 75.20 54954.82 88888.00 2012-05-14 03:30:42.000 135 12605.08 75.20 54954.80 88888.00 2012-05-14 03:30:42.125 135 12605.02 75.20 54954.80 88888.00 2012-05-14 03:30:42.250 135 12605.05 75.17 54954.85 88888.00 2012-05-14 03:30:42.375 135 12605.02 75.17 54954.85 88888.00 2012-05-14 03:30:42.500 135 12605.02 75.15 54954.85 88888.00 2012-05-14 03:30:42.625 135 12605.05 75.17 54954.82 88888.00 2012-05-14 03:30:42.750 135 12605.05 75.17 54954.80 88888.00 2012-05-14 03:30:42.875 135 12605.08 75.22 54954.80 88888.00 2012-05-14 03:30:43.000 135 12605.05 75.20 54954.82 88888.00 2012-05-14 03:30:43.125 135 12605.00 75.20 54954.85 88888.00 2012-05-14 03:30:43.250 135 12604.98 75.20 54954.82 88888.00 2012-05-14 03:30:43.375 135 12605.00 75.22 54954.85 88888.00 2012-05-14 03:30:43.500 135 12605.02 75.20 54954.85 88888.00 2012-05-14 03:30:43.625 135 12605.00 75.17 54954.85 88888.00 2012-05-14 03:30:43.750 135 12604.90 75.20 54954.82 88888.00 2012-05-14 03:30:43.875 135 12604.90 75.22 54954.85 88888.00 2012-05-14 03:30:44.000 135 12604.90 75.20 54954.85 88888.00 2012-05-14 03:30:44.125 135 12604.90 75.22 54954.88 88888.00 2012-05-14 03:30:44.250 135 12604.90 75.17 54954.85 88888.00 2012-05-14 03:30:44.375 135 12604.95 75.22 54954.85 88888.00 2012-05-14 03:30:44.500 135 12604.90 75.22 54954.85 88888.00 2012-05-14 03:30:44.625 135 12604.90 75.22 54954.88 88888.00 2012-05-14 03:30:44.750 135 12604.90 75.22 54954.88 88888.00 2012-05-14 03:30:44.875 135 12604.92 75.22 54954.85 88888.00 2012-05-14 03:30:45.000 135 12604.90 75.20 54954.88 88888.00 2012-05-14 03:30:45.125 135 12604.90 75.20 54954.85 88888.00 2012-05-14 03:30:45.250 135 12604.95 75.25 54954.90 88888.00 2012-05-14 03:30:45.375 135 12605.00 75.33 54954.88 88888.00 2012-05-14 03:30:45.500 135 12604.95 75.28 54954.88 88888.00 2012-05-14 03:30:45.625 135 12604.88 75.28 54954.88 88888.00 2012-05-14 03:30:45.750 135 12604.88 75.25 54954.85 88888.00 2012-05-14 03:30:45.875 135 12604.88 75.25 54954.82 88888.00 2012-05-14 03:30:46.000 135 12604.83 75.25 54954.85 88888.00 2012-05-14 03:30:46.125 135 12604.80 75.25 54954.85 88888.00 2012-05-14 03:30:46.250 135 12604.83 75.25 54954.85 88888.00 2012-05-14 03:30:46.375 135 12604.80 75.25 54954.85 88888.00 2012-05-14 03:30:46.500 135 12604.80 75.25 54954.90 88888.00 2012-05-14 03:30:46.625 135 12604.83 75.25 54954.88 88888.00 2012-05-14 03:30:46.750 135 12604.83 75.25 54954.85 88888.00 2012-05-14 03:30:46.875 135 12604.83 75.25 54954.82 88888.00 2012-05-14 03:30:47.000 135 12604.88 75.25 54954.82 88888.00 2012-05-14 03:30:47.125 135 12604.88 75.22 54954.85 88888.00 2012-05-14 03:30:47.250 135 12604.83 75.22 54954.85 88888.00 2012-05-14 03:30:47.375 135 12604.80 75.25 54954.85 88888.00 2012-05-14 03:30:47.500 135 12604.75 75.28 54954.88 88888.00 2012-05-14 03:30:47.625 135 12604.73 75.22 54954.88 88888.00 2012-05-14 03:30:47.750 135 12604.73 75.25 54954.88 88888.00 2012-05-14 03:30:47.875 135 12604.70 75.28 54954.85 88888.00 2012-05-14 03:30:48.000 135 12604.75 75.28 54954.80 88888.00 2012-05-14 03:30:48.125 135 12604.75 75.25 54954.82 88888.00 2012-05-14 03:30:48.250 135 12604.73 75.30 54954.85 88888.00 2012-05-14 03:30:48.375 135 12604.70 75.33 54954.85 88888.00 2012-05-14 03:30:48.500 135 12604.73 75.33 54954.85 88888.00 2012-05-14 03:30:48.625 135 12604.75 75.28 54954.82 88888.00 2012-05-14 03:30:48.750 135 12604.73 75.25 54954.88 88888.00 2012-05-14 03:30:48.875 135 12604.67 75.28 54954.88 88888.00 2012-05-14 03:30:49.000 135 12604.73 75.25 54954.85 88888.00 2012-05-14 03:30:49.125 135 12604.75 75.30 54954.90 88888.00 2012-05-14 03:30:49.250 135 12604.70 75.30 54954.88 88888.00 2012-05-14 03:30:49.375 135 12604.75 75.33 54954.85 88888.00 2012-05-14 03:30:49.500 135 12604.75 75.35 54954.88 88888.00 2012-05-14 03:30:49.625 135 12604.70 75.33 54954.85 88888.00 2012-05-14 03:30:49.750 135 12604.70 75.33 54954.88 88888.00 2012-05-14 03:30:49.875 135 12604.73 75.28 54954.88 88888.00 2012-05-14 03:30:50.000 135 12604.67 75.28 54954.90 88888.00 2012-05-14 03:30:50.125 135 12604.67 75.28 54954.93 88888.00 2012-05-14 03:30:50.250 135 12604.70 75.25 54954.88 88888.00 2012-05-14 03:30:50.375 135 12604.70 75.30 54954.88 88888.00 2012-05-14 03:30:50.500 135 12604.67 75.33 54954.90 88888.00 2012-05-14 03:30:50.625 135 12604.67 75.35 54954.88 88888.00 2012-05-14 03:30:50.750 135 12604.73 75.33 54954.88 88888.00 2012-05-14 03:30:50.875 135 12604.73 75.28 54954.88 88888.00 2012-05-14 03:30:51.000 135 12604.65 75.28 54954.82 88888.00 2012-05-14 03:30:51.125 135 12604.60 75.30 54954.85 88888.00 2012-05-14 03:30:51.250 135 12604.62 75.30 54954.88 88888.00 2012-05-14 03:30:51.375 135 12604.67 75.33 54954.90 88888.00 2012-05-14 03:30:51.500 135 12604.67 75.33 54954.88 88888.00 2012-05-14 03:30:51.625 135 12604.67 75.33 54954.85 88888.00 2012-05-14 03:30:51.750 135 12604.62 75.38 54954.85 88888.00 2012-05-14 03:30:51.875 135 12604.65 75.35 54954.88 88888.00 2012-05-14 03:30:52.000 135 12604.65 75.33 54954.85 88888.00 2012-05-14 03:30:52.125 135 12604.65 75.33 54954.88 88888.00 2012-05-14 03:30:52.250 135 12604.67 75.33 54954.90 88888.00 2012-05-14 03:30:52.375 135 12604.73 75.35 54954.88 88888.00 2012-05-14 03:30:52.500 135 12604.65 75.35 54954.88 88888.00 2012-05-14 03:30:52.625 135 12604.62 75.38 54954.88 88888.00 2012-05-14 03:30:52.750 135 12604.65 75.38 54954.88 88888.00 2012-05-14 03:30:52.875 135 12604.70 75.38 54954.90 88888.00 2012-05-14 03:30:53.000 135 12604.70 75.33 54954.85 88888.00 2012-05-14 03:30:53.125 135 12604.65 75.33 54954.85 88888.00 2012-05-14 03:30:53.250 135 12604.62 75.33 54954.88 88888.00 2012-05-14 03:30:53.375 135 12604.67 75.35 54954.85 88888.00 2012-05-14 03:30:53.500 135 12604.73 75.33 54954.85 88888.00 2012-05-14 03:30:53.625 135 12604.65 75.33 54954.82 88888.00 2012-05-14 03:30:53.750 135 12604.58 75.33 54954.82 88888.00 2012-05-14 03:30:53.875 135 12604.58 75.33 54954.85 88888.00 2012-05-14 03:30:54.000 135 12604.62 75.33 54954.85 88888.00 2012-05-14 03:30:54.125 135 12604.62 75.30 54954.85 88888.00 2012-05-14 03:30:54.250 135 12604.58 75.30 54954.82 88888.00 2012-05-14 03:30:54.375 135 12604.60 75.33 54954.82 88888.00 2012-05-14 03:30:54.500 135 12604.65 75.35 54954.85 88888.00 2012-05-14 03:30:54.625 135 12604.67 75.35 54954.88 88888.00 2012-05-14 03:30:54.750 135 12604.70 75.33 54954.85 88888.00 2012-05-14 03:30:54.875 135 12604.67 75.33 54954.80 88888.00 2012-05-14 03:30:55.000 135 12604.73 75.33 54954.80 88888.00 2012-05-14 03:30:55.125 135 12604.70 75.35 54954.85 88888.00 2012-05-14 03:30:55.250 135 12604.67 75.33 54954.85 88888.00 2012-05-14 03:30:55.375 135 12604.67 75.35 54954.85 88888.00 2012-05-14 03:30:55.500 135 12604.65 75.33 54954.85 88888.00 2012-05-14 03:30:55.625 135 12604.60 75.33 54954.85 88888.00 2012-05-14 03:30:55.750 135 12604.65 75.33 54954.85 88888.00 2012-05-14 03:30:55.875 135 12604.60 75.33 54954.82 88888.00 2012-05-14 03:30:56.000 135 12604.55 75.35 54954.82 88888.00 2012-05-14 03:30:56.125 135 12604.55 75.35 54954.85 88888.00 2012-05-14 03:30:56.250 135 12604.52 75.33 54954.82 88888.00 2012-05-14 03:30:56.375 135 12604.58 75.30 54954.85 88888.00 2012-05-14 03:30:56.500 135 12604.60 75.30 54954.85 88888.00 2012-05-14 03:30:56.625 135 12604.60 75.33 54954.88 88888.00 2012-05-14 03:30:56.750 135 12604.55 75.35 54954.88 88888.00 2012-05-14 03:30:56.875 135 12604.48 75.33 54954.88 88888.00 2012-05-14 03:30:57.000 135 12604.50 75.35 54954.85 88888.00 2012-05-14 03:30:57.125 135 12604.55 75.33 54954.82 88888.00 2012-05-14 03:30:57.250 135 12604.48 75.30 54954.82 88888.00 2012-05-14 03:30:57.375 135 12604.45 75.30 54954.80 88888.00 2012-05-14 03:30:57.500 135 12604.50 75.30 54954.82 88888.00 2012-05-14 03:30:57.625 135 12604.48 75.33 54954.80 88888.00 2012-05-14 03:30:57.750 135 12604.50 75.33 54954.82 88888.00 2012-05-14 03:30:57.875 135 12604.58 75.33 54954.82 88888.00 2012-05-14 03:30:58.000 135 12604.58 75.30 54954.82 88888.00 2012-05-14 03:30:58.125 135 12604.58 75.28 54954.82 88888.00 2012-05-14 03:30:58.250 135 12604.58 75.25 54954.85 88888.00 2012-05-14 03:30:58.375 135 12604.58 75.33 54954.85 88888.00 2012-05-14 03:30:58.500 135 12604.58 75.35 54954.85 88888.00 2012-05-14 03:30:58.625 135 12604.58 75.33 54954.82 88888.00 2012-05-14 03:30:58.750 135 12604.60 75.30 54954.82 88888.00 2012-05-14 03:30:58.875 135 12604.58 75.33 54954.82 88888.00 2012-05-14 03:30:59.000 135 12604.52 75.33 54954.82 88888.00 2012-05-14 03:30:59.125 135 12604.58 75.38 54954.88 88888.00 2012-05-14 03:30:59.250 135 12604.52 75.38 54954.85 88888.00 2012-05-14 03:30:59.375 135 12604.50 75.35 54954.82 88888.00 2012-05-14 03:30:59.500 135 12604.58 75.35 54954.85 88888.00 2012-05-14 03:30:59.625 135 12604.65 75.33 54954.82 88888.00 2012-05-14 03:30:59.750 135 12604.65 75.33 54954.82 88888.00 2012-05-14 03:30:59.875 135 12604.58 75.30 54954.82 88888.00 2012-05-14 03:31:00.000 135 12604.50 75.33 54954.85 88888.00 2012-05-14 03:31:00.125 135 12604.55 75.33 54954.82 88888.00 2012-05-14 03:31:00.250 135 12604.55 75.33 54954.85 88888.00 2012-05-14 03:31:00.375 135 12604.58 75.35 54954.80 88888.00 2012-05-14 03:31:00.500 135 12604.55 75.33 54954.82 88888.00 2012-05-14 03:31:00.625 135 12604.52 75.35 54954.82 88888.00 2012-05-14 03:31:00.750 135 12604.48 75.33 54954.85 88888.00 2012-05-14 03:31:00.875 135 12604.42 75.30 54954.82 88888.00 2012-05-14 03:31:01.000 135 12604.42 75.30 54954.82 88888.00 2012-05-14 03:31:01.125 135 12604.55 75.33 54954.80 88888.00 2012-05-14 03:31:01.250 135 12604.62 75.33 54954.82 88888.00 2012-05-14 03:31:01.375 135 12604.60 75.35 54954.82 88888.00 2012-05-14 03:31:01.500 135 12604.52 75.33 54954.85 88888.00 2012-05-14 03:31:01.625 135 12604.52 75.33 54954.85 88888.00 2012-05-14 03:31:01.750 135 12604.55 75.33 54954.82 88888.00 2012-05-14 03:31:01.875 135 12604.52 75.38 54954.85 88888.00 2012-05-14 03:31:02.000 135 12604.50 75.35 54954.82 88888.00 2012-05-14 03:31:02.125 135 12604.50 75.35 54954.85 88888.00 2012-05-14 03:31:02.250 135 12604.50 75.33 54954.82 88888.00 2012-05-14 03:31:02.375 135 12604.50 75.33 54954.82 88888.00 2012-05-14 03:31:02.500 135 12604.52 75.33 54954.82 88888.00 2012-05-14 03:31:02.625 135 12604.50 75.35 54954.80 88888.00 2012-05-14 03:31:02.750 135 12604.50 75.33 54954.78 88888.00 2012-05-14 03:31:02.875 135 12604.52 75.33 54954.80 88888.00 2012-05-14 03:31:03.000 135 12604.50 75.33 54954.78 88888.00 2012-05-14 03:31:03.125 135 12604.48 75.35 54954.78 88888.00 2012-05-14 03:31:03.250 135 12604.45 75.33 54954.78 88888.00 2012-05-14 03:31:03.375 135 12604.50 75.35 54954.78 88888.00 2012-05-14 03:31:03.500 135 12604.50 75.38 54954.78 88888.00 2012-05-14 03:31:03.625 135 12604.42 75.38 54954.78 88888.00 2012-05-14 03:31:03.750 135 12604.40 75.38 54954.78 88888.00 2012-05-14 03:31:03.875 135 12604.42 75.38 54954.80 88888.00 2012-05-14 03:31:04.000 135 12604.42 75.35 54954.80 88888.00 2012-05-14 03:31:04.125 135 12604.40 75.33 54954.80 88888.00 2012-05-14 03:31:04.250 135 12604.40 75.33 54954.78 88888.00 2012-05-14 03:31:04.375 135 12604.42 75.33 54954.80 88888.00 2012-05-14 03:31:04.500 135 12604.42 75.35 54954.80 88888.00 2012-05-14 03:31:04.625 135 12604.35 75.35 54954.75 88888.00 2012-05-14 03:31:04.750 135 12604.35 75.35 54954.78 88888.00 2012-05-14 03:31:04.875 135 12604.38 75.38 54954.78 88888.00 2012-05-14 03:31:05.000 135 12604.40 75.38 54954.78 88888.00 2012-05-14 03:31:05.125 135 12604.38 75.35 54954.80 88888.00 2012-05-14 03:31:05.250 135 12604.40 75.30 54954.78 88888.00 2012-05-14 03:31:05.375 135 12604.48 75.38 54954.78 88888.00 2012-05-14 03:31:05.500 135 12604.45 75.38 54954.78 88888.00 2012-05-14 03:31:05.625 135 12604.42 75.38 54954.78 88888.00 2012-05-14 03:31:05.750 135 12604.45 75.38 54954.78 88888.00 2012-05-14 03:31:05.875 135 12604.48 75.35 54954.80 88888.00 2012-05-14 03:31:06.000 135 12604.45 75.33 54954.75 88888.00 2012-05-14 03:31:06.125 135 12604.40 75.35 54954.75 88888.00 2012-05-14 03:31:06.250 135 12604.33 75.35 54954.82 88888.00 2012-05-14 03:31:06.375 135 12604.35 75.40 54954.80 88888.00 2012-05-14 03:31:06.500 135 12604.35 75.38 54954.75 88888.00 2012-05-14 03:31:06.625 135 12604.40 75.38 54954.72 88888.00 2012-05-14 03:31:06.750 135 12604.40 75.35 54954.70 88888.00 2012-05-14 03:31:06.875 135 12604.42 75.38 54954.78 88888.00 2012-05-14 03:31:07.000 135 12604.48 75.38 54954.75 88888.00 2012-05-14 03:31:07.125 135 12604.40 75.38 54954.75 88888.00 2012-05-14 03:31:07.250 135 12604.30 75.38 54954.78 88888.00 2012-05-14 03:31:07.375 135 12604.33 75.40 54954.78 88888.00 2012-05-14 03:31:07.500 135 12604.27 75.40 54954.75 88888.00 2012-05-14 03:31:07.625 135 12604.30 75.35 54954.72 88888.00 2012-05-14 03:31:07.750 135 12604.40 75.33 54954.75 88888.00 2012-05-14 03:31:07.875 135 12604.42 75.35 54954.78 88888.00 2012-05-14 03:31:08.000 135 12604.42 75.35 54954.78 88888.00 2012-05-14 03:31:08.125 135 12604.40 75.33 54954.75 88888.00 2012-05-14 03:31:08.250 135 12604.33 75.35 54954.72 88888.00 2012-05-14 03:31:08.375 135 12604.33 75.38 54954.72 88888.00 2012-05-14 03:31:08.500 135 12604.38 75.38 54954.72 88888.00 2012-05-14 03:31:08.625 135 12604.40 75.35 54954.72 88888.00 2012-05-14 03:31:08.750 135 12604.45 75.33 54954.75 88888.00 2012-05-14 03:31:08.875 135 12604.38 75.35 54954.75 88888.00 2012-05-14 03:31:09.000 135 12604.35 75.38 54954.78 88888.00 2012-05-14 03:31:09.125 135 12604.35 75.38 54954.78 88888.00 2012-05-14 03:31:09.250 135 12604.38 75.38 54954.78 88888.00 2012-05-14 03:31:09.375 135 12604.45 75.38 54954.78 88888.00 2012-05-14 03:31:09.500 135 12604.45 75.38 54954.75 88888.00 2012-05-14 03:31:09.625 135 12604.42 75.40 54954.75 88888.00 2012-05-14 03:31:09.750 135 12604.45 75.42 54954.78 88888.00 2012-05-14 03:31:09.875 135 12604.42 75.38 54954.78 88888.00 2012-05-14 03:31:10.000 135 12604.40 75.38 54954.72 88888.00 2012-05-14 03:31:10.125 135 12604.38 75.35 54954.75 88888.00 2012-05-14 03:31:10.250 135 12604.38 75.38 54954.72 88888.00 2012-05-14 03:31:10.375 135 12604.40 75.35 54954.72 88888.00 2012-05-14 03:31:10.500 135 12604.38 75.35 54954.70 88888.00 2012-05-14 03:31:10.625 135 12604.30 75.33 54954.70 88888.00 2012-05-14 03:31:10.750 135 12604.25 75.35 54954.72 88888.00 2012-05-14 03:31:10.875 135 12604.35 75.38 54954.72 88888.00 2012-05-14 03:31:11.000 135 12604.38 75.33 54954.70 88888.00 2012-05-14 03:31:11.125 135 12604.33 75.33 54954.72 88888.00 2012-05-14 03:31:11.250 135 12604.35 75.33 54954.75 88888.00 2012-05-14 03:31:11.375 135 12604.38 75.35 54954.72 88888.00 2012-05-14 03:31:11.500 135 12604.42 75.38 54954.75 88888.00 2012-05-14 03:31:11.625 135 12604.45 75.40 54954.72 88888.00 2012-05-14 03:31:11.750 135 12604.45 75.35 54954.72 88888.00 2012-05-14 03:31:11.875 135 12604.40 75.33 54954.72 88888.00 2012-05-14 03:31:12.000 135 12604.35 75.33 54954.72 88888.00 2012-05-14 03:31:12.125 135 12604.35 75.33 54954.70 88888.00 2012-05-14 03:31:12.250 135 12604.40 75.28 54954.68 88888.00 2012-05-14 03:31:12.375 135 12604.42 75.33 54954.70 88888.00 2012-05-14 03:31:12.500 135 12604.42 75.38 54954.70 88888.00 2012-05-14 03:31:12.625 135 12604.45 75.38 54954.68 88888.00 2012-05-14 03:31:12.750 135 12604.45 75.35 54954.65 88888.00 2012-05-14 03:31:12.875 135 12604.45 75.33 54954.65 88888.00 2012-05-14 03:31:13.000 135 12604.42 75.33 54954.62 88888.00 2012-05-14 03:31:13.125 135 12604.45 75.28 54954.65 88888.00 2012-05-14 03:31:13.250 135 12604.50 75.30 54954.65 88888.00 2012-05-14 03:31:13.375 135 12604.52 75.28 54954.65 88888.00 2012-05-14 03:31:13.500 135 12604.55 75.30 54954.65 88888.00 2012-05-14 03:31:13.625 135 12604.58 75.33 54954.65 88888.00 2012-05-14 03:31:13.750 135 12604.52 75.30 54954.65 88888.00 2012-05-14 03:31:13.875 135 12604.48 75.30 54954.68 88888.00 2012-05-14 03:31:14.000 135 12604.42 75.30 54954.65 88888.00 2012-05-14 03:31:14.125 135 12604.40 75.30 54954.68 88888.00 2012-05-14 03:31:14.250 135 12604.45 75.28 54954.70 88888.00 2012-05-14 03:31:14.375 135 12604.50 75.25 54954.68 88888.00 2012-05-14 03:31:14.500 135 12604.50 75.28 54954.68 88888.00 2012-05-14 03:31:14.625 135 12604.48 75.28 54954.70 88888.00 2012-05-14 03:31:14.750 135 12604.52 75.30 54954.70 88888.00 2012-05-14 03:31:14.875 135 12604.55 75.30 54954.68 88888.00 2012-05-14 03:31:15.000 135 12604.55 75.30 54954.65 88888.00 2012-05-14 03:31:15.125 135 12604.50 75.30 54954.68 88888.00 2012-05-14 03:31:15.250 135 12604.52 75.33 54954.65 88888.00 2012-05-14 03:31:15.375 135 12604.58 75.35 54954.68 88888.00 2012-05-14 03:31:15.500 135 12604.58 75.33 54954.68 88888.00 2012-05-14 03:31:15.625 135 12604.58 75.33 54954.65 88888.00 2012-05-14 03:31:15.750 135 12604.58 75.30 54954.62 88888.00 2012-05-14 03:31:15.875 135 12604.58 75.28 54954.62 88888.00 2012-05-14 03:31:16.000 135 12604.62 75.30 54954.62 88888.00 2012-05-14 03:31:16.125 135 12604.60 75.33 54954.65 88888.00 2012-05-14 03:31:16.250 135 12604.60 75.30 54954.68 88888.00 2012-05-14 03:31:16.375 135 12604.55 75.28 54954.68 88888.00 2012-05-14 03:31:16.500 135 12604.50 75.25 54954.62 88888.00 2012-05-14 03:31:16.625 135 12604.58 75.33 54954.68 88888.00 2012-05-14 03:31:16.750 135 12604.55 75.35 54954.65 88888.00 2012-05-14 03:31:16.875 135 12604.50 75.28 54954.62 88888.00 2012-05-14 03:31:17.000 135 12604.58 75.25 54954.60 88888.00 2012-05-14 03:31:17.125 135 12604.60 75.33 54954.62 88888.00 2012-05-14 03:31:17.250 135 12604.55 75.33 54954.65 88888.00 2012-05-14 03:31:17.375 135 12604.55 75.35 54954.65 88888.00 2012-05-14 03:31:17.500 135 12604.52 75.33 54954.62 88888.00 2012-05-14 03:31:17.625 135 12604.55 75.28 54954.60 88888.00 2012-05-14 03:31:17.750 135 12604.55 75.28 54954.60 88888.00 2012-05-14 03:31:17.875 135 12604.52 75.30 54954.62 88888.00 2012-05-14 03:31:18.000 135 12604.50 75.30 54954.60 88888.00 2012-05-14 03:31:18.125 135 12604.52 75.30 54954.57 88888.00 2012-05-14 03:31:18.250 135 12604.55 75.30 54954.60 88888.00 2012-05-14 03:31:18.375 135 12604.58 75.30 54954.60 88888.00 2012-05-14 03:31:18.500 135 12604.60 75.33 54954.62 88888.00 2012-05-14 03:31:18.625 135 12604.65 75.30 54954.60 88888.00 2012-05-14 03:31:18.750 135 12604.65 75.28 54954.60 88888.00 2012-05-14 03:31:18.875 135 12604.67 75.33 54954.62 88888.00 2012-05-14 03:31:19.000 135 12604.65 75.28 54954.60 88888.00 2012-05-14 03:31:19.125 135 12604.62 75.28 54954.60 88888.00 2012-05-14 03:31:19.250 135 12604.62 75.30 54954.62 88888.00 2012-05-14 03:31:19.375 135 12604.65 75.28 54954.57 88888.00 2012-05-14 03:31:19.500 135 12604.62 75.28 54954.55 88888.00 2012-05-14 03:31:19.625 135 12604.60 75.25 54954.57 88888.00 2012-05-14 03:31:19.750 135 12604.60 75.28 54954.60 88888.00 2012-05-14 03:31:19.875 135 12604.58 75.25 54954.60 88888.00 2012-05-14 03:31:20.000 135 12604.60 75.25 54954.60 88888.00 2012-05-14 03:31:20.125 135 12604.65 75.22 54954.60 88888.00 2012-05-14 03:31:20.250 135 12604.62 75.22 54954.60 88888.00 2012-05-14 03:31:20.375 135 12604.62 75.22 54954.57 88888.00 2012-05-14 03:31:20.500 135 12604.62 75.22 54954.57 88888.00 2012-05-14 03:31:20.625 135 12604.60 75.25 54954.57 88888.00 2012-05-14 03:31:20.750 135 12604.62 75.28 54954.57 88888.00 2012-05-14 03:31:20.875 135 12604.65 75.25 54954.57 88888.00 2012-05-14 03:31:21.000 135 12604.65 75.25 54954.55 88888.00 2012-05-14 03:31:21.125 135 12604.62 75.22 54954.55 88888.00 2012-05-14 03:31:21.250 135 12604.65 75.25 54954.57 88888.00 2012-05-14 03:31:21.375 135 12604.70 75.25 54954.57 88888.00 2012-05-14 03:31:21.500 135 12604.67 75.25 54954.57 88888.00 2012-05-14 03:31:21.625 135 12604.65 75.22 54954.55 88888.00 2012-05-14 03:31:21.750 135 12604.62 75.22 54954.55 88888.00 2012-05-14 03:31:21.875 135 12604.58 75.22 54954.57 88888.00 2012-05-14 03:31:22.000 135 12604.60 75.22 54954.55 88888.00 2012-05-14 03:31:22.125 135 12604.60 75.22 54954.55 88888.00 2012-05-14 03:31:22.250 135 12604.52 75.22 54954.55 88888.00 2012-05-14 03:31:22.375 135 12604.58 75.25 54954.55 88888.00 2012-05-14 03:31:22.500 135 12604.60 75.22 54954.55 88888.00 2012-05-14 03:31:22.625 135 12604.67 75.22 54954.55 88888.00 2012-05-14 03:31:22.750 135 12604.70 75.25 54954.55 88888.00 2012-05-14 03:31:22.875 135 12604.73 75.25 54954.57 88888.00 2012-05-14 03:31:23.000 135 12604.73 75.25 54954.55 88888.00 2012-05-14 03:31:23.125 135 12604.75 75.25 54954.57 88888.00 2012-05-14 03:31:23.250 135 12604.73 75.20 54954.53 88888.00 2012-05-14 03:31:23.375 135 12604.70 75.22 54954.53 88888.00 2012-05-14 03:31:23.500 135 12604.75 75.22 54954.53 88888.00 2012-05-14 03:31:23.625 135 12604.75 75.22 54954.53 88888.00 2012-05-14 03:31:23.750 135 12604.70 75.22 54954.60 88888.00 2012-05-14 03:31:23.875 135 12604.67 75.22 54954.60 88888.00 2012-05-14 03:31:24.000 135 12604.70 75.20 54954.55 88888.00 2012-05-14 03:31:24.125 135 12604.67 75.22 54954.57 88888.00 2012-05-14 03:31:24.250 135 12604.67 75.22 54954.60 88888.00 2012-05-14 03:31:24.375 135 12604.73 75.22 54954.57 88888.00 2012-05-14 03:31:24.500 135 12604.73 75.20 54954.55 88888.00 2012-05-14 03:31:24.625 135 12604.70 75.22 54954.53 88888.00 2012-05-14 03:31:24.750 135 12604.73 75.22 54954.55 88888.00 2012-05-14 03:31:24.875 135 12604.73 75.20 54954.53 88888.00 2012-05-14 03:31:25.000 135 12604.75 75.20 54954.53 88888.00 2012-05-14 03:31:25.125 135 12604.77 75.25 54954.53 88888.00 2012-05-14 03:31:25.250 135 12604.80 75.25 54954.53 88888.00 2012-05-14 03:31:25.375 135 12604.83 75.25 54954.53 88888.00 2012-05-14 03:31:25.500 135 12604.83 75.25 54954.53 88888.00 2012-05-14 03:31:25.625 135 12604.80 75.25 54954.53 88888.00 2012-05-14 03:31:25.750 135 12604.75 75.20 54954.47 88888.00 2012-05-14 03:31:25.875 135 12604.77 75.20 54954.50 88888.00 2012-05-14 03:31:26.000 135 12604.80 75.20 54954.50 88888.00 2012-05-14 03:31:26.125 135 12604.83 75.22 54954.50 88888.00 2012-05-14 03:31:26.250 135 12604.80 75.20 54954.47 88888.00 2012-05-14 03:31:26.375 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:26.500 135 12604.85 75.20 54954.53 88888.00 2012-05-14 03:31:26.625 135 12604.83 75.17 54954.55 88888.00 2012-05-14 03:31:26.750 135 12604.77 75.20 54954.55 88888.00 2012-05-14 03:31:26.875 135 12604.73 75.20 54954.55 88888.00 2012-05-14 03:31:27.000 135 12604.75 75.20 54954.53 88888.00 2012-05-14 03:31:27.125 135 12604.77 75.20 54954.53 88888.00 2012-05-14 03:31:27.250 135 12604.75 75.20 54954.53 88888.00 2012-05-14 03:31:27.375 135 12604.77 75.17 54954.50 88888.00 2012-05-14 03:31:27.500 135 12604.80 75.17 54954.50 88888.00 2012-05-14 03:31:27.625 135 12604.80 75.15 54954.50 88888.00 2012-05-14 03:31:27.750 135 12604.80 75.17 54954.53 88888.00 2012-05-14 03:31:27.875 135 12604.77 75.22 54954.50 88888.00 2012-05-14 03:31:28.000 135 12604.77 75.17 54954.47 88888.00 2012-05-14 03:31:28.125 135 12604.75 75.17 54954.50 88888.00 2012-05-14 03:31:28.250 135 12604.75 75.17 54954.50 88888.00 2012-05-14 03:31:28.375 135 12604.75 75.22 54954.50 88888.00 2012-05-14 03:31:28.500 135 12604.77 75.20 54954.50 88888.00 2012-05-14 03:31:28.625 135 12604.77 75.17 54954.55 88888.00 2012-05-14 03:31:28.750 135 12604.80 75.17 54954.55 88888.00 2012-05-14 03:31:28.875 135 12604.80 75.20 54954.50 88888.00 2012-05-14 03:31:29.000 135 12604.77 75.17 54954.50 88888.00 2012-05-14 03:31:29.125 135 12604.75 75.17 54954.50 88888.00 2012-05-14 03:31:29.250 135 12604.70 75.17 54954.50 88888.00 2012-05-14 03:31:29.375 135 12604.70 75.20 54954.50 88888.00 2012-05-14 03:31:29.500 135 12604.75 75.25 54954.50 88888.00 2012-05-14 03:31:29.625 135 12604.80 75.22 54954.47 88888.00 2012-05-14 03:31:29.750 135 12604.85 75.17 54954.47 88888.00 2012-05-14 03:31:29.875 135 12604.85 75.17 54954.50 88888.00 2012-05-14 03:31:30.000 135 12604.80 75.20 54954.50 88888.00 2012-05-14 03:31:30.125 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:30.250 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:30.375 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:30.500 135 12604.85 75.17 54954.50 88888.00 2012-05-14 03:31:30.625 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:30.750 135 12604.77 75.20 54954.50 88888.00 2012-05-14 03:31:30.875 135 12604.75 75.17 54954.50 88888.00 2012-05-14 03:31:31.000 135 12604.80 75.17 54954.47 88888.00 2012-05-14 03:31:31.125 135 12604.88 75.20 54954.47 88888.00 2012-05-14 03:31:31.250 135 12604.88 75.20 54954.50 88888.00 2012-05-14 03:31:31.375 135 12604.92 75.17 54954.47 88888.00 2012-05-14 03:31:31.500 135 12604.95 75.15 54954.47 88888.00 2012-05-14 03:31:31.625 135 12605.00 75.15 54954.50 88888.00 2012-05-14 03:31:31.750 135 12604.98 75.20 54954.50 88888.00 2012-05-14 03:31:31.875 135 12604.92 75.22 54954.50 88888.00 2012-05-14 03:31:32.000 135 12604.92 75.20 54954.47 88888.00 2012-05-14 03:31:32.125 135 12604.92 75.22 54954.50 88888.00 2012-05-14 03:31:32.250 135 12604.92 75.17 54954.53 88888.00 2012-05-14 03:31:32.375 135 12604.95 75.17 54954.53 88888.00 2012-05-14 03:31:32.500 135 12604.92 75.15 54954.47 88888.00 2012-05-14 03:31:32.625 135 12604.92 75.17 54954.45 88888.00 2012-05-14 03:31:32.750 135 12604.90 75.22 54954.47 88888.00 2012-05-14 03:31:32.875 135 12604.98 75.17 54954.45 88888.00 2012-05-14 03:31:33.000 135 12605.00 75.15 54954.43 88888.00 2012-05-14 03:31:33.125 135 12604.90 75.17 54954.45 88888.00 2012-05-14 03:31:33.250 135 12604.88 75.17 54954.47 88888.00 2012-05-14 03:31:33.375 135 12604.88 75.17 54954.47 88888.00 2012-05-14 03:31:33.500 135 12604.85 75.20 54954.50 88888.00 2012-05-14 03:31:33.625 135 12604.83 75.17 54954.50 88888.00 2012-05-14 03:31:33.750 135 12604.80 75.15 54954.53 88888.00 2012-05-14 03:31:33.875 135 12604.80 75.17 54954.50 88888.00 2012-05-14 03:31:34.000 135 12604.88 75.20 54954.50 88888.00 2012-05-14 03:31:34.125 135 12604.83 75.20 54954.50 88888.00 2012-05-14 03:31:34.250 135 12604.75 75.22 54954.47 88888.00 2012-05-14 03:31:34.375 135 12604.77 75.22 54954.47 88888.00 2012-05-14 03:31:34.500 135 12604.77 75.17 54954.47 88888.00 2012-05-14 03:31:34.625 135 12604.75 75.15 54954.47 88888.00 2012-05-14 03:31:34.750 135 12604.73 75.17 54954.50 88888.00 2012-05-14 03:31:34.875 135 12604.80 75.20 54954.50 88888.00 2012-05-14 03:31:35.000 135 12604.77 75.17 54954.50 88888.00 2012-05-14 03:31:35.125 135 12604.75 75.17 54954.47 88888.00 2012-05-14 03:31:35.250 135 12604.70 75.15 54954.47 88888.00 2012-05-14 03:31:35.375 135 12604.75 75.17 54954.47 88888.00 2012-05-14 03:31:35.500 135 12604.77 75.17 54954.47 88888.00 2012-05-14 03:31:35.625 135 12604.75 75.15 54954.43 88888.00 2012-05-14 03:31:35.750 135 12604.73 75.17 54954.45 88888.00 2012-05-14 03:31:35.875 135 12604.70 75.20 54954.45 88888.00 2012-05-14 03:31:36.000 135 12604.73 75.17 54954.45 88888.00 2012-05-14 03:31:36.125 135 12604.80 75.17 54954.45 88888.00 2012-05-14 03:31:36.250 135 12604.80 75.17 54954.47 88888.00 2012-05-14 03:31:36.375 135 12604.77 75.17 54954.43 88888.00 2012-05-14 03:31:36.500 135 12604.75 75.17 54954.43 88888.00 2012-05-14 03:31:36.625 135 12604.75 75.20 54954.43 88888.00 2012-05-14 03:31:36.750 135 12604.75 75.22 54954.45 88888.00 2012-05-14 03:31:36.875 135 12604.77 75.20 54954.47 88888.00 2012-05-14 03:31:37.000 135 12604.77 75.22 54954.47 88888.00 2012-05-14 03:31:37.125 135 12604.77 75.20 54954.43 88888.00 2012-05-14 03:31:37.250 135 12604.77 75.17 54954.45 88888.00 2012-05-14 03:31:37.375 135 12604.75 75.17 54954.45 88888.00 2012-05-14 03:31:37.500 135 12604.75 75.20 54954.50 88888.00 2012-05-14 03:31:37.625 135 12604.80 75.20 54954.50 88888.00 2012-05-14 03:31:37.750 135 12604.77 75.17 54954.47 88888.00 2012-05-14 03:31:37.875 135 12604.73 75.17 54954.45 88888.00 2012-05-14 03:31:38.000 135 12604.77 75.17 54954.45 88888.00 2012-05-14 03:31:38.125 135 12604.77 75.17 54954.45 88888.00 2012-05-14 03:31:38.250 135 12604.73 75.15 54954.45 88888.00 2012-05-14 03:31:38.375 135 12604.70 75.17 54954.45 88888.00 2012-05-14 03:31:38.500 135 12604.67 75.17 54954.45 88888.00 2012-05-14 03:31:38.625 135 12604.65 75.17 54954.45 88888.00 2012-05-14 03:31:38.750 135 12604.73 75.17 54954.47 88888.00 2012-05-14 03:31:38.875 135 12604.77 75.17 54954.47 88888.00 2012-05-14 03:31:39.000 135 12604.77 75.15 54954.47 88888.00 2012-05-14 03:31:39.125 135 12604.75 75.12 54954.47 88888.00 2012-05-14 03:31:39.250 135 12604.77 75.12 54954.47 88888.00 2012-05-14 03:31:39.375 135 12604.75 75.15 54954.47 88888.00 2012-05-14 03:31:39.500 135 12604.75 75.15 54954.47 88888.00 2012-05-14 03:31:39.625 135 12604.80 75.15 54954.47 88888.00 2012-05-14 03:31:39.750 135 12604.77 75.10 54954.45 88888.00 2012-05-14 03:31:39.875 135 12604.83 75.12 54954.43 88888.00 2012-05-14 03:31:40.000 135 12604.80 75.15 54954.47 88888.00 2012-05-14 03:31:40.125 135 12604.77 75.15 54954.45 88888.00 2012-05-14 03:31:40.250 135 12604.77 75.12 54954.43 88888.00 2012-05-14 03:31:40.375 135 12604.80 75.12 54954.40 88888.00 2012-05-14 03:31:40.500 135 12604.80 75.15 54954.45 88888.00 2012-05-14 03:31:40.625 135 12604.83 75.15 54954.45 88888.00 2012-05-14 03:31:40.750 135 12604.80 75.17 54954.43 88888.00 2012-05-14 03:31:40.875 135 12604.75 75.15 54954.40 88888.00 2012-05-14 03:31:41.000 135 12604.75 75.17 54954.40 88888.00 2012-05-14 03:31:41.125 135 12604.73 75.20 54954.43 88888.00 2012-05-14 03:31:41.250 135 12604.73 75.17 54954.43 88888.00 2012-05-14 03:31:41.375 135 12604.73 75.17 54954.43 88888.00 2012-05-14 03:31:41.500 135 12604.75 75.17 54954.40 88888.00 2012-05-14 03:31:41.625 135 12604.77 75.17 54954.43 88888.00 2012-05-14 03:31:41.750 135 12604.75 75.17 54954.43 88888.00 2012-05-14 03:31:41.875 135 12604.77 75.17 54954.43 88888.00 2012-05-14 03:31:42.000 135 12604.85 75.15 54954.40 88888.00 2012-05-14 03:31:42.125 135 12604.85 75.12 54954.40 88888.00 2012-05-14 03:31:42.250 135 12604.75 75.12 54954.45 88888.00 2012-05-14 03:31:42.375 135 12604.73 75.15 54954.43 88888.00 2012-05-14 03:31:42.500 135 12604.70 75.17 54954.43 88888.00 2012-05-14 03:31:42.625 135 12604.65 75.15 54954.43 88888.00 2012-05-14 03:31:42.750 135 12604.73 75.15 54954.40 88888.00 2012-05-14 03:31:42.875 135 12604.75 75.15 54954.43 88888.00 2012-05-14 03:31:43.000 135 12604.77 75.17 54954.43 88888.00 2012-05-14 03:31:43.125 135 12604.77 75.15 54954.43 88888.00 2012-05-14 03:31:43.250 135 12604.77 75.12 54954.45 88888.00 2012-05-14 03:31:43.375 135 12604.80 75.12 54954.43 88888.00 2012-05-14 03:31:43.500 135 12604.77 75.10 54954.43 88888.00 2012-05-14 03:31:43.625 135 12604.75 75.10 54954.38 88888.00 2012-05-14 03:31:43.750 135 12604.70 75.10 54954.38 88888.00 2012-05-14 03:31:43.875 135 12604.70 75.10 54954.43 88888.00 2012-05-14 03:31:44.000 135 12604.73 75.12 54954.43 88888.00 2012-05-14 03:31:44.125 135 12604.77 75.15 54954.40 88888.00 2012-05-14 03:31:44.250 135 12604.77 75.17 54954.40 88888.00 2012-05-14 03:31:44.375 135 12604.80 75.17 54954.40 88888.00 2012-05-14 03:31:44.500 135 12604.85 75.15 54954.40 88888.00 2012-05-14 03:31:44.625 135 12604.85 75.12 54954.38 88888.00 2012-05-14 03:31:44.750 135 12604.85 75.10 54954.40 88888.00 2012-05-14 03:31:44.875 135 12604.83 75.10 54954.43 88888.00 2012-05-14 03:31:45.000 135 12604.80 75.12 54954.40 88888.00 2012-05-14 03:31:45.125 135 12604.77 75.12 54954.38 88888.00 2012-05-14 03:31:45.250 135 12604.80 75.12 54954.40 88888.00 2012-05-14 03:31:45.375 135 12604.85 75.15 54954.38 88888.00 2012-05-14 03:31:45.500 135 12604.85 75.15 54954.43 88888.00 2012-05-14 03:31:45.625 135 12604.83 75.12 54954.43 88888.00 2012-05-14 03:31:45.750 135 12604.77 75.12 54954.40 88888.00 2012-05-14 03:31:45.875 135 12604.77 75.12 54954.40 88888.00 2012-05-14 03:31:46.000 135 12604.80 75.12 54954.40 88888.00 2012-05-14 03:31:46.125 135 12604.83 75.15 54954.40 88888.00 2012-05-14 03:31:46.250 135 12604.85 75.12 54954.40 88888.00 2012-05-14 03:31:46.375 135 12604.85 75.10 54954.40 88888.00 2012-05-14 03:31:46.500 135 12604.88 75.10 54954.43 88888.00 2012-05-14 03:31:46.625 135 12604.90 75.10 54954.38 88888.00 2012-05-14 03:31:46.750 135 12604.90 75.15 54954.38 88888.00 2012-05-14 03:31:46.875 135 12604.88 75.12 54954.38 88888.00 2012-05-14 03:31:47.000 135 12604.80 75.10 54954.38 88888.00 2012-05-14 03:31:47.125 135 12604.80 75.12 54954.40 88888.00 2012-05-14 03:31:47.250 135 12604.80 75.08 54954.40 88888.00 2012-05-14 03:31:47.375 135 12604.85 75.12 54954.38 88888.00 2012-05-14 03:31:47.500 135 12604.88 75.12 54954.38 88888.00 2012-05-14 03:31:47.625 135 12604.90 75.15 54954.38 88888.00 2012-05-14 03:31:47.750 135 12604.92 75.15 54954.38 88888.00 2012-05-14 03:31:47.875 135 12604.90 75.12 54954.40 88888.00 2012-05-14 03:31:48.000 135 12604.90 75.10 54954.35 88888.00 2012-05-14 03:31:48.125 135 12604.98 75.12 54954.38 88888.00 2012-05-14 03:31:48.250 135 12604.98 75.12 54954.38 88888.00 2012-05-14 03:31:48.375 135 12605.02 75.12 54954.38 88888.00 2012-05-14 03:31:48.500 135 12605.02 75.15 54954.38 88888.00 2012-05-14 03:31:48.625 135 12604.95 75.12 54954.35 88888.00 2012-05-14 03:31:48.750 135 12604.90 75.08 54954.38 88888.00 2012-05-14 03:31:48.875 135 12604.92 75.10 54954.38 88888.00 2012-05-14 03:31:49.000 135 12604.98 75.10 54954.40 88888.00 2012-05-14 03:31:49.125 135 12605.05 75.12 54954.38 88888.00 2012-05-14 03:31:49.250 135 12605.02 75.12 54954.40 88888.00 2012-05-14 03:31:49.375 135 12605.00 75.12 54954.38 88888.00 2012-05-14 03:31:49.500 135 12604.90 75.10 54954.35 88888.00 2012-05-14 03:31:49.625 135 12604.88 75.10 54954.35 88888.00 2012-05-14 03:31:49.750 135 12604.90 75.15 54954.38 88888.00 2012-05-14 03:31:49.875 135 12604.98 75.15 54954.40 88888.00 2012-05-14 03:31:50.000 135 12604.98 75.12 54954.38 88888.00 2012-05-14 03:31:50.125 135 12605.00 75.15 54954.38 88888.00 2012-05-14 03:31:50.250 135 12605.00 75.12 54954.38 88888.00 2012-05-14 03:31:50.375 135 12605.00 75.10 54954.35 88888.00 2012-05-14 03:31:50.500 135 12604.98 75.10 54954.35 88888.00 2012-05-14 03:31:50.625 135 12605.02 75.10 54954.35 88888.00 2012-05-14 03:31:50.750 135 12605.08 75.10 54954.35 88888.00 2012-05-14 03:31:50.875 135 12605.02 75.12 54954.35 88888.00 2012-05-14 03:31:51.000 135 12605.02 75.15 54954.32 88888.00 2012-05-14 03:31:51.125 135 12605.02 75.17 54954.35 88888.00 2012-05-14 03:31:51.250 135 12604.98 75.12 54954.32 88888.00 2012-05-14 03:31:51.375 135 12605.02 75.10 54954.30 88888.00 2012-05-14 03:31:51.500 135 12605.08 75.12 54954.32 88888.00 2012-05-14 03:31:51.625 135 12605.08 75.12 54954.35 88888.00 2012-05-14 03:31:51.750 135 12605.02 75.12 54954.30 88888.00 2012-05-14 03:31:51.875 135 12605.00 75.12 54954.32 88888.00 2012-05-14 03:31:52.000 135 12605.00 75.10 54954.32 88888.00 2012-05-14 03:31:52.125 135 12604.98 75.08 54954.35 88888.00 2012-05-14 03:31:52.250 135 12605.00 75.10 54954.35 88888.00 2012-05-14 03:31:52.375 135 12605.05 75.12 54954.35 88888.00 2012-05-14 03:31:52.500 135 12605.10 75.15 54954.32 88888.00 2012-05-14 03:31:52.625 135 12605.12 75.12 54954.30 88888.00 2012-05-14 03:31:52.750 135 12605.05 75.10 54954.30 88888.00 2012-05-14 03:31:52.875 135 12605.02 75.08 54954.32 88888.00 2012-05-14 03:31:53.000 135 12605.02 75.15 54954.35 88888.00 2012-05-14 03:31:53.125 135 12605.00 75.15 54954.32 88888.00 2012-05-14 03:31:53.250 135 12604.95 75.12 54954.35 88888.00 2012-05-14 03:31:53.375 135 12604.92 75.10 54954.35 88888.00 2012-05-14 03:31:53.500 135 12604.90 75.10 54954.32 88888.00 2012-05-14 03:31:53.625 135 12604.95 75.10 54954.32 88888.00 2012-05-14 03:31:53.750 135 12605.05 75.12 54954.35 88888.00 2012-05-14 03:31:53.875 135 12605.08 75.12 54954.35 88888.00 2012-05-14 03:31:54.000 135 12605.00 75.15 54954.35 88888.00 2012-05-14 03:31:54.125 135 12604.98 75.15 54954.38 88888.00 2012-05-14 03:31:54.250 135 12604.98 75.10 54954.32 88888.00 2012-05-14 03:31:54.375 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:31:54.500 135 12605.02 75.10 54954.28 88888.00 2012-05-14 03:31:54.625 135 12605.05 75.10 54954.30 88888.00 2012-05-14 03:31:54.750 135 12605.02 75.12 54954.32 88888.00 2012-05-14 03:31:54.875 135 12604.98 75.10 54954.32 88888.00 2012-05-14 03:31:55.000 135 12604.92 75.08 54954.30 88888.00 2012-05-14 03:31:55.125 135 12604.95 75.10 54954.30 88888.00 2012-05-14 03:31:55.250 135 12605.00 75.10 54954.30 88888.00 2012-05-14 03:31:55.375 135 12605.02 75.12 54954.35 88888.00 2012-05-14 03:31:55.500 135 12604.98 75.10 54954.32 88888.00 2012-05-14 03:31:55.625 135 12604.98 75.08 54954.32 88888.00 2012-05-14 03:31:55.750 135 12605.00 75.12 54954.30 88888.00 2012-05-14 03:31:55.875 135 12605.00 75.10 54954.30 88888.00 2012-05-14 03:31:56.000 135 12604.98 75.08 54954.28 88888.00 2012-05-14 03:31:56.125 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:31:56.250 135 12604.98 75.10 54954.30 88888.00 2012-05-14 03:31:56.375 135 12605.00 75.10 54954.32 88888.00 2012-05-14 03:31:56.500 135 12604.98 75.12 54954.28 88888.00 2012-05-14 03:31:56.625 135 12605.00 75.12 54954.25 88888.00 2012-05-14 03:31:56.750 135 12604.98 75.10 54954.25 88888.00 2012-05-14 03:31:56.875 135 12604.92 75.10 54954.32 88888.00 2012-05-14 03:31:57.000 135 12604.90 75.05 54954.30 88888.00 2012-05-14 03:31:57.125 135 12604.92 75.05 54954.28 88888.00 2012-05-14 03:31:57.250 135 12604.98 75.08 54954.28 88888.00 2012-05-14 03:31:57.375 135 12605.00 75.08 54954.25 88888.00 2012-05-14 03:31:57.500 135 12604.98 75.10 54954.22 88888.00 2012-05-14 03:31:57.625 135 12604.92 75.10 54954.28 88888.00 2012-05-14 03:31:57.750 135 12604.92 75.10 54954.25 88888.00 2012-05-14 03:31:57.875 135 12604.90 75.10 54954.22 88888.00 2012-05-14 03:31:58.000 135 12604.98 75.08 54954.22 88888.00 2012-05-14 03:31:58.125 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:31:58.250 135 12605.00 75.10 54954.30 88888.00 2012-05-14 03:31:58.375 135 12604.95 75.08 54954.28 88888.00 2012-05-14 03:31:58.500 135 12604.98 75.08 54954.25 88888.00 2012-05-14 03:31:58.625 135 12604.98 75.08 54954.25 88888.00 2012-05-14 03:31:58.750 135 12604.95 75.10 54954.25 88888.00 2012-05-14 03:31:58.875 135 12605.00 75.10 54954.22 88888.00 2012-05-14 03:31:59.000 135 12605.02 75.10 54954.22 88888.00 2012-05-14 03:31:59.125 135 12605.02 75.08 54954.28 88888.00 2012-05-14 03:31:59.250 135 12605.05 75.08 54954.28 88888.00 2012-05-14 03:31:59.375 135 12605.05 75.10 54954.25 88888.00 2012-05-14 03:31:59.500 135 12605.00 75.10 54954.22 88888.00 2012-05-14 03:31:59.625 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:31:59.750 135 12605.05 75.12 54954.28 88888.00 2012-05-14 03:31:59.875 135 12605.05 75.12 54954.30 88888.00 2012-05-14 03:32:00.000 135 12605.08 75.12 54954.28 88888.00 2012-05-14 03:32:00.125 135 12605.05 75.12 54954.28 88888.00 2012-05-14 03:32:00.250 135 12605.05 75.08 54954.30 88888.00 2012-05-14 03:32:00.375 135 12605.08 75.08 54954.32 88888.00 2012-05-14 03:32:00.500 135 12605.08 75.12 54954.30 88888.00 2012-05-14 03:32:00.625 135 12605.05 75.10 54954.32 88888.00 2012-05-14 03:32:00.750 135 12605.02 75.10 54954.28 88888.00 2012-05-14 03:32:00.875 135 12605.02 75.10 54954.28 88888.00 2012-05-14 03:32:01.000 135 12605.00 75.10 54954.22 88888.00 2012-05-14 03:32:01.125 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:32:01.250 135 12605.02 75.05 54954.28 88888.00 2012-05-14 03:32:01.375 135 12605.08 75.08 54954.25 88888.00 2012-05-14 03:32:01.500 135 12605.05 75.08 54954.25 88888.00 2012-05-14 03:32:01.625 135 12604.98 75.10 54954.28 88888.00 2012-05-14 03:32:01.750 135 12605.00 75.10 54954.28 88888.00 2012-05-14 03:32:01.875 135 12605.05 75.10 54954.25 88888.00 2012-05-14 03:32:02.000 135 12605.02 75.12 54954.25 88888.00 2012-05-14 03:32:02.125 135 12605.05 75.12 54954.25 88888.00 2012-05-14 03:32:02.250 135 12605.05 75.15 54954.25 88888.00 2012-05-14 03:32:02.375 135 12605.02 75.15 54954.25 88888.00 2012-05-14 03:32:02.500 135 12605.05 75.12 54954.25 88888.00 2012-05-14 03:32:02.625 135 12605.05 75.10 54954.22 88888.00 2012-05-14 03:32:02.750 135 12605.10 75.08 54954.22 88888.00 2012-05-14 03:32:02.875 135 12605.15 75.12 54954.22 88888.00 2012-05-14 03:32:03.000 135 12605.12 75.15 54954.25 88888.00 2012-05-14 03:32:03.125 135 12605.08 75.15 54954.25 88888.00 2012-05-14 03:32:03.250 135 12605.08 75.10 54954.28 88888.00 2012-05-14 03:32:03.375 135 12605.10 75.10 54954.28 88888.00 2012-05-14 03:32:03.500 135 12605.05 75.12 54954.25 88888.00 2012-05-14 03:32:03.625 135 12605.02 75.10 54954.25 88888.00 2012-05-14 03:32:03.750 135 12605.08 75.08 54954.22 88888.00 2012-05-14 03:32:03.875 135 12605.10 75.10 54954.22 88888.00 2012-05-14 03:32:04.000 135 12605.10 75.12 54954.22 88888.00 2012-05-14 03:32:04.125 135 12605.10 75.12 54954.25 88888.00 2012-05-14 03:32:04.250 135 12605.08 75.12 54954.28 88888.00 2012-05-14 03:32:04.375 135 12605.08 75.12 54954.30 88888.00 2012-05-14 03:32:04.500 135 12605.08 75.10 54954.25 88888.00 2012-05-14 03:32:04.625 135 12605.12 75.10 54954.25 88888.00 2012-05-14 03:32:04.750 135 12605.15 75.12 54954.25 88888.00 2012-05-14 03:32:04.875 135 12605.17 75.15 54954.25 88888.00 2012-05-14 03:32:05.000 135 12605.17 75.12 54954.22 88888.00 2012-05-14 03:32:05.125 135 12605.15 75.10 54954.22 88888.00 2012-05-14 03:32:05.250 135 12605.15 75.05 54954.25 88888.00 2012-05-14 03:32:05.375 135 12605.20 75.08 54954.25 88888.00 2012-05-14 03:32:05.500 135 12605.17 75.08 54954.22 88888.00 2012-05-14 03:32:05.625 135 12605.10 75.08 54954.25 88888.00 2012-05-14 03:32:05.750 135 12605.17 75.10 54954.22 88888.00 2012-05-14 03:32:05.875 135 12605.23 75.10 54954.22 88888.00 2012-05-14 03:32:06.000 135 12605.25 75.08 54954.20 88888.00 2012-05-14 03:32:06.125 135 12605.25 75.10 54954.25 88888.00 2012-05-14 03:32:06.250 135 12605.20 75.08 54954.22 88888.00 2012-05-14 03:32:06.375 135 12605.23 75.08 54954.20 88888.00 2012-05-14 03:32:06.500 135 12605.23 75.10 54954.20 88888.00 2012-05-14 03:32:06.625 135 12605.25 75.08 54954.22 88888.00 2012-05-14 03:32:06.750 135 12605.23 75.08 54954.22 88888.00 2012-05-14 03:32:06.875 135 12605.23 75.08 54954.25 88888.00 2012-05-14 03:32:07.000 135 12605.23 75.08 54954.25 88888.00 2012-05-14 03:32:07.125 135 12605.23 75.10 54954.22 88888.00 2012-05-14 03:32:07.250 135 12605.17 75.05 54954.20 88888.00 2012-05-14 03:32:07.375 135 12605.12 75.05 54954.22 88888.00 2012-05-14 03:32:07.500 135 12605.08 75.05 54954.22 88888.00 2012-05-14 03:32:07.625 135 12605.10 75.05 54954.20 88888.00 2012-05-14 03:32:07.750 135 12605.17 75.05 54954.20 88888.00 2012-05-14 03:32:07.875 135 12605.25 75.10 54954.20 88888.00 2012-05-14 03:32:08.000 135 12605.23 75.10 54954.22 88888.00 2012-05-14 03:32:08.125 135 12605.30 75.10 54954.22 88888.00 2012-05-14 03:32:08.250 135 12605.23 75.08 54954.22 88888.00 2012-05-14 03:32:08.375 135 12605.20 75.10 54954.20 88888.00 2012-05-14 03:32:08.500 135 12605.20 75.08 54954.22 88888.00 2012-05-14 03:32:08.625 135 12605.23 75.10 54954.22 88888.00 2012-05-14 03:32:08.750 135 12605.23 75.08 54954.20 88888.00 2012-05-14 03:32:08.875 135 12605.25 75.08 54954.18 88888.00 2012-05-14 03:32:09.000 135 12605.23 75.08 54954.20 88888.00 2012-05-14 03:32:09.125 135 12605.25 75.08 54954.20 88888.00 2012-05-14 03:32:09.250 135 12605.23 75.05 54954.18 88888.00 2012-05-14 03:32:09.375 135 12605.20 75.10 54954.18 88888.00 2012-05-14 03:32:09.500 135 12605.23 75.10 54954.18 88888.00 2012-05-14 03:32:09.625 135 12605.27 75.12 54954.18 88888.00 2012-05-14 03:32:09.750 135 12605.27 75.10 54954.20 88888.00 2012-05-14 03:32:09.875 135 12605.27 75.12 54954.18 88888.00 2012-05-14 03:32:10.000 135 12605.25 75.12 54954.20 88888.00 2012-05-14 03:32:10.125 135 12605.25 75.12 54954.18 88888.00 2012-05-14 03:32:10.250 135 12605.20 75.10 54954.18 88888.00 2012-05-14 03:32:10.375 135 12605.20 75.10 54954.15 88888.00 2012-05-14 03:32:10.500 135 12605.20 75.10 54954.18 88888.00 2012-05-14 03:32:10.625 135 12605.15 75.10 54954.15 88888.00 2012-05-14 03:32:10.750 135 12605.23 75.10 54954.15 88888.00 2012-05-14 03:32:10.875 135 12605.30 75.12 54954.15 88888.00 2012-05-14 03:32:11.000 135 12605.27 75.12 54954.10 88888.00 2012-05-14 03:32:11.125 135 12605.25 75.15 54954.12 88888.00 2012-05-14 03:32:11.250 135 12605.33 75.15 54954.18 88888.00 2012-05-14 03:32:11.375 135 12605.30 75.15 54954.18 88888.00 2012-05-14 03:32:11.500 135 12605.30 75.12 54954.20 88888.00 2012-05-14 03:32:11.625 135 12605.33 75.10 54954.20 88888.00 2012-05-14 03:32:11.750 135 12605.33 75.12 54954.22 88888.00 2012-05-14 03:32:11.875 135 12605.27 75.12 54954.22 88888.00 2012-05-14 03:32:12.000 135 12605.30 75.17 54954.20 88888.00 2012-05-14 03:32:12.125 135 12605.30 75.17 54954.20 88888.00 2012-05-14 03:32:12.250 135 12605.33 75.15 54954.20 88888.00 2012-05-14 03:32:12.375 135 12605.25 75.15 54954.20 88888.00 2012-05-14 03:32:12.500 135 12605.25 75.12 54954.18 88888.00 2012-05-14 03:32:12.625 135 12605.25 75.12 54954.18 88888.00 2012-05-14 03:32:12.750 135 12605.27 75.12 54954.15 88888.00 2012-05-14 03:32:12.875 135 12605.27 75.12 54954.18 88888.00 2012-05-14 03:32:13.000 135 12605.30 75.12 54954.15 88888.00 2012-05-14 03:32:13.125 135 12605.35 75.15 54954.18 88888.00 2012-05-14 03:32:13.250 135 12605.27 75.15 54954.18 88888.00 2012-05-14 03:32:13.375 135 12605.27 75.15 54954.15 88888.00 2012-05-14 03:32:13.500 135 12605.27 75.15 54954.15 88888.00 2012-05-14 03:32:13.625 135 12605.20 75.15 54954.18 88888.00 2012-05-14 03:32:13.750 135 12605.17 75.12 54954.18 88888.00 2012-05-14 03:32:13.875 135 12605.20 75.12 54954.18 88888.00 2012-05-14 03:32:14.000 135 12605.23 75.12 54954.20 88888.00 2012-05-14 03:32:14.125 135 12605.27 75.15 54954.20 88888.00 2012-05-14 03:32:14.250 135 12605.25 75.12 54954.15 88888.00 2012-05-14 03:32:14.375 135 12605.23 75.10 54954.12 88888.00 2012-05-14 03:32:14.500 135 12605.23 75.12 54954.15 88888.00 2012-05-14 03:32:14.625 135 12605.27 75.12 54954.18 88888.00 2012-05-14 03:32:14.750 135 12605.25 75.15 54954.18 88888.00 2012-05-14 03:32:14.875 135 12605.23 75.12 54954.18 88888.00 2012-05-14 03:32:15.000 135 12605.23 75.10 54954.15 88888.00 2012-05-14 03:32:15.125 135 12605.27 75.12 54954.12 88888.00 2012-05-14 03:32:15.250 135 12605.33 75.12 54954.18 88888.00 2012-05-14 03:32:15.375 135 12605.33 75.10 54954.18 88888.00 2012-05-14 03:32:15.500 135 12605.33 75.10 54954.20 88888.00 2012-05-14 03:32:15.625 135 12605.30 75.12 54954.18 88888.00 2012-05-14 03:32:15.750 135 12605.27 75.10 54954.12 88888.00 2012-05-14 03:32:15.875 135 12605.33 75.12 54954.12 88888.00 2012-05-14 03:32:16.000 135 12605.30 75.12 54954.15 88888.00 2012-05-14 03:32:16.125 135 12605.33 75.15 54954.18 88888.00 2012-05-14 03:32:16.250 135 12605.30 75.12 54954.18 88888.00 2012-05-14 03:32:16.375 135 12605.35 75.12 54954.18 88888.00 2012-05-14 03:32:16.500 135 12605.33 75.17 54954.18 88888.00 2012-05-14 03:32:16.625 135 12605.38 75.17 54954.20 88888.00 2012-05-14 03:32:16.750 135 12605.38 75.15 54954.22 88888.00 2012-05-14 03:32:16.875 135 12605.38 75.17 54954.20 88888.00 2012-05-14 03:32:17.000 135 12605.40 75.15 54954.18 88888.00 2012-05-14 03:32:17.125 135 12605.40 75.15 54954.18 88888.00 2012-05-14 03:32:17.250 135 12605.35 75.12 54954.18 88888.00 2012-05-14 03:32:17.375 135 12605.30 75.12 54954.18 88888.00 2012-05-14 03:32:17.500 135 12605.33 75.12 54954.20 88888.00 2012-05-14 03:32:17.625 135 12605.35 75.10 54954.18 88888.00 2012-05-14 03:32:17.750 135 12605.38 75.08 54954.15 88888.00 2012-05-14 03:32:17.875 135 12605.40 75.10 54954.20 88888.00 2012-05-14 03:32:18.000 135 12605.42 75.10 54954.18 88888.00 2012-05-14 03:32:18.125 135 12605.40 75.12 54954.15 88888.00 2012-05-14 03:32:18.250 135 12605.35 75.08 54954.18 88888.00 2012-05-14 03:32:18.375 135 12605.35 75.08 54954.18 88888.00 2012-05-14 03:32:18.500 135 12605.35 75.10 54954.18 88888.00 2012-05-14 03:32:18.625 135 12605.40 75.10 54954.20 88888.00 2012-05-14 03:32:18.750 135 12605.45 75.12 54954.18 88888.00 2012-05-14 03:32:18.875 135 12605.42 75.12 54954.18 88888.00 2012-05-14 03:32:19.000 135 12605.40 75.12 54954.18 88888.00 2012-05-14 03:32:19.125 135 12605.40 75.08 54954.20 88888.00 2012-05-14 03:32:19.250 135 12605.38 75.08 54954.20 88888.00 2012-05-14 03:32:19.375 135 12605.45 75.12 54954.20 88888.00 2012-05-14 03:32:19.500 135 12605.45 75.12 54954.18 88888.00 2012-05-14 03:32:19.625 135 12605.42 75.08 54954.18 88888.00 2012-05-14 03:32:19.750 135 12605.42 75.05 54954.18 88888.00 2012-05-14 03:32:19.875 135 12605.45 75.05 54954.18 88888.00 2012-05-14 03:32:20.000 135 12605.40 75.10 54954.18 88888.00 2012-05-14 03:32:20.125 135 12605.42 75.10 54954.20 88888.00 2012-05-14 03:32:20.250 135 12605.42 75.08 54954.20 88888.00 2012-05-14 03:32:20.375 135 12605.45 75.08 54954.18 88888.00 2012-05-14 03:32:20.500 135 12605.42 75.05 54954.15 88888.00 2012-05-14 03:32:20.625 135 12605.40 75.08 54954.18 88888.00 2012-05-14 03:32:20.750 135 12605.40 75.10 54954.18 88888.00 2012-05-14 03:32:20.875 135 12605.48 75.10 54954.20 88888.00 2012-05-14 03:32:21.000 135 12605.50 75.10 54954.18 88888.00 2012-05-14 03:32:21.125 135 12605.42 75.08 54954.18 88888.00 2012-05-14 03:32:21.250 135 12605.40 75.05 54954.20 88888.00 2012-05-14 03:32:21.375 135 12605.45 75.10 54954.20 88888.00 2012-05-14 03:32:21.500 135 12605.48 75.10 54954.20 88888.00 2012-05-14 03:32:21.625 135 12605.45 75.08 54954.15 88888.00 2012-05-14 03:32:21.750 135 12605.42 75.05 54954.15 88888.00 2012-05-14 03:32:21.875 135 12605.42 75.05 54954.18 88888.00 2012-05-14 03:32:22.000 135 12605.45 75.05 54954.20 88888.00 2012-05-14 03:32:22.125 135 12605.48 75.05 54954.22 88888.00 2012-05-14 03:32:22.250 135 12605.50 75.05 54954.18 88888.00 2012-05-14 03:32:22.375 135 12605.52 75.05 54954.18 88888.00 2012-05-14 03:32:22.500 135 12605.50 75.03 54954.18 88888.00 2012-05-14 03:32:22.625 135 12605.50 75.03 54954.20 88888.00 2012-05-14 03:32:22.750 135 12605.50 75.03 54954.18 88888.00 2012-05-14 03:32:22.875 135 12605.52 75.05 54954.15 88888.00 2012-05-14 03:32:23.000 135 12605.52 75.03 54954.15 88888.00 2012-05-14 03:32:23.125 135 12605.48 75.03 54954.15 88888.00 2012-05-14 03:32:23.250 135 12605.45 75.00 54954.18 88888.00 2012-05-14 03:32:23.375 135 12605.50 75.00 54954.15 88888.00 2012-05-14 03:32:23.500 135 12605.55 75.00 54954.15 88888.00 2012-05-14 03:32:23.625 135 12605.60 75.03 54954.15 88888.00 2012-05-14 03:32:23.750 135 12605.60 75.03 54954.15 88888.00 2012-05-14 03:32:23.875 135 12605.60 75.00 54954.15 88888.00 2012-05-14 03:32:24.000 135 12605.58 75.00 54954.12 88888.00 2012-05-14 03:32:24.125 135 12605.55 75.03 54954.20 88888.00 2012-05-14 03:32:24.250 135 12605.52 74.97 54954.22 88888.00 2012-05-14 03:32:24.375 135 12605.48 74.97 54954.22 88888.00 2012-05-14 03:32:24.500 135 12605.45 75.00 54954.20 88888.00 2012-05-14 03:32:24.625 135 12605.45 75.00 54954.18 88888.00 2012-05-14 03:32:24.750 135 12605.50 75.00 54954.18 88888.00 2012-05-14 03:32:24.875 135 12605.50 74.97 54954.15 88888.00 2012-05-14 03:32:25.000 135 12605.52 75.00 54954.15 88888.00 2012-05-14 03:32:25.125 135 12605.55 74.97 54954.15 88888.00 2012-05-14 03:32:25.250 135 12605.52 75.00 54954.18 88888.00 2012-05-14 03:32:25.375 135 12605.55 75.00 54954.18 88888.00 2012-05-14 03:32:25.500 135 12605.58 75.03 54954.18 88888.00 2012-05-14 03:32:25.625 135 12605.62 75.00 54954.20 88888.00 2012-05-14 03:32:25.750 135 12605.60 74.97 54954.18 88888.00 2012-05-14 03:32:25.875 135 12605.60 74.92 54954.18 88888.00 2012-05-14 03:32:26.000 135 12605.62 74.95 54954.18 88888.00 2012-05-14 03:32:26.125 135 12605.65 75.00 54954.20 88888.00 2012-05-14 03:32:26.250 135 12605.58 75.00 54954.20 88888.00 2012-05-14 03:32:26.375 135 12605.55 74.97 54954.18 88888.00 2012-05-14 03:32:26.500 135 12605.60 74.95 54954.20 88888.00 2012-05-14 03:32:26.625 135 12605.67 74.95 54954.20 88888.00 2012-05-14 03:32:26.750 135 12605.70 74.97 54954.18 88888.00 2012-05-14 03:32:26.875 135 12605.75 74.97 54954.18 88888.00 2012-05-14 03:32:27.000 135 12605.75 74.95 54954.12 88888.00 2012-05-14 03:32:27.125 135 12605.73 74.95 54954.15 88888.00 2012-05-14 03:32:27.250 135 12605.65 74.92 54954.15 88888.00 2012-05-14 03:32:27.375 135 12605.67 74.95 54954.15 88888.00 2012-05-14 03:32:27.500 135 12605.67 74.95 54954.20 88888.00 2012-05-14 03:32:27.625 135 12605.67 74.95 54954.20 88888.00 2012-05-14 03:32:27.750 135 12605.70 74.95 54954.18 88888.00 2012-05-14 03:32:27.875 135 12605.83 74.97 54954.15 88888.00 2012-05-14 03:32:28.000 135 12605.88 75.00 54954.15 88888.00 2012-05-14 03:32:28.125 135 12605.77 74.95 54954.15 88888.00 2012-05-14 03:32:28.250 135 12605.73 74.95 54954.15 88888.00 2012-05-14 03:32:28.375 135 12605.75 74.97 54954.15 88888.00 2012-05-14 03:32:28.500 135 12605.83 74.97 54954.15 88888.00 2012-05-14 03:32:28.625 135 12605.85 74.97 54954.18 88888.00 2012-05-14 03:32:28.750 135 12605.80 74.92 54954.18 88888.00 2012-05-14 03:32:28.875 135 12605.77 74.97 54954.18 88888.00 2012-05-14 03:32:29.000 135 12605.83 74.97 54954.20 88888.00 2012-05-14 03:32:29.125 135 12605.77 74.95 54954.18 88888.00 2012-05-14 03:32:29.250 135 12605.75 74.90 54954.15 88888.00 2012-05-14 03:32:29.375 135 12605.80 74.92 54954.18 88888.00 2012-05-14 03:32:29.500 135 12605.80 74.95 54954.20 88888.00 2012-05-14 03:32:29.625 135 12605.73 74.95 54954.18 88888.00 2012-05-14 03:32:29.750 135 12605.73 74.92 54954.20 88888.00 2012-05-14 03:32:29.875 135 12605.77 74.92 54954.22 88888.00 2012-05-14 03:32:30.000 135 12605.77 74.92 54954.18 88888.00 2012-05-14 03:32:30.125 135 12605.75 74.92 54954.18 88888.00 2012-05-14 03:32:30.250 135 12605.77 74.92 54954.15 88888.00 2012-05-14 03:32:30.375 135 12605.77 74.88 54954.12 88888.00 2012-05-14 03:32:30.500 135 12605.77 74.88 54954.15 88888.00 2012-05-14 03:32:30.625 135 12605.77 74.88 54954.18 88888.00 2012-05-14 03:32:30.750 135 12605.83 74.88 54954.18 88888.00 2012-05-14 03:32:30.875 135 12605.80 74.88 54954.15 88888.00 2012-05-14 03:32:31.000 135 12605.83 74.85 54954.15 88888.00 2012-05-14 03:32:31.125 135 12605.83 74.88 54954.18 88888.00 2012-05-14 03:32:31.250 135 12605.77 74.83 54954.15 88888.00 2012-05-14 03:32:31.375 135 12605.77 74.83 54954.15 88888.00 2012-05-14 03:32:31.500 135 12605.77 74.85 54954.18 88888.00 2012-05-14 03:32:31.625 135 12605.83 74.88 54954.15 88888.00 2012-05-14 03:32:31.750 135 12605.83 74.88 54954.15 88888.00 2012-05-14 03:32:31.875 135 12605.85 74.88 54954.18 88888.00 2012-05-14 03:32:32.000 135 12605.90 74.92 54954.12 88888.00 2012-05-14 03:32:32.125 135 12605.92 74.90 54954.15 88888.00 2012-05-14 03:32:32.250 135 12605.88 74.85 54954.18 88888.00 2012-05-14 03:32:32.375 135 12605.88 74.90 54954.20 88888.00 2012-05-14 03:32:32.500 135 12605.88 74.88 54954.20 88888.00 2012-05-14 03:32:32.625 135 12605.83 74.88 54954.20 88888.00 2012-05-14 03:32:32.750 135 12605.80 74.85 54954.20 88888.00 2012-05-14 03:32:32.875 135 12605.80 74.85 54954.15 88888.00 2012-05-14 03:32:33.000 135 12605.80 74.85 54954.15 88888.00 2012-05-14 03:32:33.125 135 12605.83 74.85 54954.18 88888.00 2012-05-14 03:32:33.250 135 12605.80 74.85 54954.20 88888.00 2012-05-14 03:32:33.375 135 12605.83 74.85 54954.20 88888.00 2012-05-14 03:32:33.500 135 12605.92 74.88 54954.18 88888.00 2012-05-14 03:32:33.625 135 12606.02 74.80 54954.15 88888.00 2012-05-14 03:32:33.750 135 12605.98 74.80 54954.15 88888.00 2012-05-14 03:32:33.875 135 12605.98 74.83 54954.15 88888.00 2012-05-14 03:32:34.000 135 12605.98 74.88 54954.15 88888.00 2012-05-14 03:32:34.125 135 12605.98 74.85 54954.20 88888.00 2012-05-14 03:32:34.250 135 12605.90 74.80 54954.18 88888.00 2012-05-14 03:32:34.375 135 12605.90 74.83 54954.15 88888.00 2012-05-14 03:32:34.500 135 12605.95 74.83 54954.15 88888.00 2012-05-14 03:32:34.625 135 12605.92 74.83 54954.18 88888.00 2012-05-14 03:32:34.750 135 12605.95 74.83 54954.20 88888.00 2012-05-14 03:32:34.875 135 12605.98 74.78 54954.20 88888.00 2012-05-14 03:32:35.000 135 12606.00 74.80 54954.18 88888.00 2012-05-14 03:32:35.125 135 12605.98 74.78 54954.15 88888.00 2012-05-14 03:32:35.250 135 12605.98 74.78 54954.15 88888.00 2012-05-14 03:32:35.375 135 12605.98 74.83 54954.18 88888.00 2012-05-14 03:32:35.500 135 12605.90 74.83 54954.18 88888.00 2012-05-14 03:32:35.625 135 12605.90 74.83 54954.15 88888.00 2012-05-14 03:32:35.750 135 12605.90 74.80 54954.15 88888.00 2012-05-14 03:32:35.875 135 12605.95 74.83 54954.20 88888.00 2012-05-14 03:32:36.000 135 12605.92 74.75 54954.15 88888.00 2012-05-14 03:32:36.125 135 12605.92 74.75 54954.18 88888.00 2012-05-14 03:32:36.250 135 12605.92 74.75 54954.18 88888.00 2012-05-14 03:32:36.375 135 12605.88 74.80 54954.20 88888.00 2012-05-14 03:32:36.500 135 12605.92 74.80 54954.20 88888.00 2012-05-14 03:32:36.625 135 12605.98 74.83 54954.22 88888.00 2012-05-14 03:32:36.750 135 12606.02 74.80 54954.18 88888.00 2012-05-14 03:32:36.875 135 12606.02 74.83 54954.20 88888.00 2012-05-14 03:32:37.000 135 12606.05 74.78 54954.18 88888.00 2012-05-14 03:32:37.125 135 12606.08 74.78 54954.18 88888.00 2012-05-14 03:32:37.250 135 12606.08 74.75 54954.18 88888.00 2012-05-14 03:32:37.375 135 12606.10 74.80 54954.18 88888.00 2012-05-14 03:32:37.500 135 12606.10 74.80 54954.20 88888.00 2012-05-14 03:32:37.625 135 12606.05 74.78 54954.22 88888.00 2012-05-14 03:32:37.750 135 12606.08 74.78 54954.20 88888.00 2012-05-14 03:32:37.875 135 12606.05 74.80 54954.22 88888.00 2012-05-14 03:32:38.000 135 12606.08 74.80 54954.22 88888.00 2012-05-14 03:32:38.125 135 12606.12 74.75 54954.20 88888.00 2012-05-14 03:32:38.250 135 12606.08 74.72 54954.20 88888.00 2012-05-14 03:32:38.375 135 12606.05 74.75 54954.20 88888.00 2012-05-14 03:32:38.500 135 12606.08 74.72 54954.22 88888.00 2012-05-14 03:32:38.625 135 12606.08 74.78 54954.22 88888.00 2012-05-14 03:32:38.750 135 12606.02 74.75 54954.20 88888.00 2012-05-14 03:32:38.875 135 12606.00 74.75 54954.18 88888.00 2012-05-14 03:32:39.000 135 12606.02 74.75 54954.18 88888.00 2012-05-14 03:32:39.125 135 12606.00 74.75 54954.20 88888.00 2012-05-14 03:32:39.250 135 12605.95 74.75 54954.18 88888.00 2012-05-14 03:32:39.375 135 12605.98 74.70 54954.18 88888.00 2012-05-14 03:32:39.500 135 12605.95 74.72 54954.18 88888.00 2012-05-14 03:32:39.625 135 12605.98 74.75 54954.20 88888.00 2012-05-14 03:32:39.750 135 12606.08 74.78 54954.20 88888.00 2012-05-14 03:32:39.875 135 12606.15 74.78 54954.20 88888.00 2012-05-14 03:32:40.000 135 12606.10 74.75 54954.20 88888.00 2012-05-14 03:32:40.125 135 12606.08 74.75 54954.25 88888.00 2012-05-14 03:32:40.250 135 12606.08 74.72 54954.25 88888.00 2012-05-14 03:32:40.375 135 12606.02 74.72 54954.28 88888.00 2012-05-14 03:32:40.500 135 12606.05 74.67 54954.28 88888.00 2012-05-14 03:32:40.625 135 12606.08 74.67 54954.25 88888.00 2012-05-14 03:32:40.750 135 12606.05 74.72 54954.25 88888.00 2012-05-14 03:32:40.875 135 12606.10 74.72 54954.28 88888.00 2012-05-14 03:32:41.000 135 12606.15 74.70 54954.28 88888.00 2012-05-14 03:32:41.125 135 12606.15 74.72 54954.28 88888.00 2012-05-14 03:32:41.250 135 12606.12 74.72 54954.22 88888.00 2012-05-14 03:32:41.375 135 12606.08 74.67 54954.20 88888.00 2012-05-14 03:32:41.500 135 12606.02 74.67 54954.20 88888.00 2012-05-14 03:32:41.625 135 12605.98 74.65 54954.22 88888.00 2012-05-14 03:32:41.750 135 12605.98 74.62 54954.20 88888.00 2012-05-14 03:32:41.875 135 12606.00 74.70 54954.25 88888.00 2012-05-14 03:32:42.000 135 12606.00 74.70 54954.22 88888.00 2012-05-14 03:32:42.125 135 12606.05 74.67 54954.22 88888.00 2012-05-14 03:32:42.250 135 12606.05 74.62 54954.22 88888.00 2012-05-14 03:32:42.375 135 12606.05 74.67 54954.22 88888.00 2012-05-14 03:32:42.500 135 12606.02 74.70 54954.25 88888.00 2012-05-14 03:32:42.625 135 12605.98 74.72 54954.28 88888.00 2012-05-14 03:32:42.750 135 12606.00 74.70 54954.28 88888.00 2012-05-14 03:32:42.875 135 12606.05 74.70 54954.25 88888.00 2012-05-14 03:32:43.000 135 12606.08 74.67 54954.25 88888.00 2012-05-14 03:32:43.125 135 12606.10 74.67 54954.28 88888.00 2012-05-14 03:32:43.250 135 12606.12 74.70 54954.28 88888.00 2012-05-14 03:32:43.375 135 12606.10 74.72 54954.28 88888.00 2012-05-14 03:32:43.500 135 12606.08 74.70 54954.25 88888.00 2012-05-14 03:32:43.625 135 12606.02 74.72 54954.28 88888.00 2012-05-14 03:32:43.750 135 12606.05 74.72 54954.28 88888.00 2012-05-14 03:32:43.875 135 12606.12 74.70 54954.25 88888.00 2012-05-14 03:32:44.000 135 12606.12 74.70 54954.25 88888.00 2012-05-14 03:32:44.125 135 12606.10 74.70 54954.25 88888.00 2012-05-14 03:32:44.250 135 12606.08 74.67 54954.25 88888.00 2012-05-14 03:32:44.375 135 12606.05 74.67 54954.25 88888.00 2012-05-14 03:32:44.500 135 12606.05 74.70 54954.28 88888.00 2012-05-14 03:32:44.625 135 12606.10 74.72 54954.30 88888.00 2012-05-14 03:32:44.750 135 12606.05 74.70 54954.25 88888.00 2012-05-14 03:32:44.875 135 12606.08 74.62 54954.20 88888.00 2012-05-14 03:32:45.000 135 12606.12 74.70 54954.22 88888.00 2012-05-14 03:32:45.125 135 12606.10 74.70 54954.25 88888.00 2012-05-14 03:32:45.250 135 12606.05 74.67 54954.28 88888.00 2012-05-14 03:32:45.375 135 12606.10 74.67 54954.25 88888.00 2012-05-14 03:32:45.500 135 12606.15 74.67 54954.25 88888.00 2012-05-14 03:32:45.625 135 12606.20 74.70 54954.22 88888.00 2012-05-14 03:32:45.750 135 12606.15 74.70 54954.28 88888.00 2012-05-14 03:32:45.875 135 12606.08 74.67 54954.30 88888.00 2012-05-14 03:32:46.000 135 12606.05 74.65 54954.25 88888.00 2012-05-14 03:32:46.125 135 12606.08 74.70 54954.28 88888.00 2012-05-14 03:32:46.250 135 12606.08 74.70 54954.25 88888.00 2012-05-14 03:32:46.375 135 12606.05 74.70 54954.30 88888.00 2012-05-14 03:32:46.500 135 12606.00 74.67 54954.30 88888.00 2012-05-14 03:32:46.625 135 12606.08 74.70 54954.28 88888.00 2012-05-14 03:32:46.750 135 12606.10 74.70 54954.25 88888.00 2012-05-14 03:32:46.875 135 12606.08 74.67 54954.28 88888.00 2012-05-14 03:32:47.000 135 12606.12 74.67 54954.28 88888.00 2012-05-14 03:32:47.125 135 12606.10 74.70 54954.30 88888.00 2012-05-14 03:32:47.250 135 12606.05 74.67 54954.30 88888.00 2012-05-14 03:32:47.375 135 12606.08 74.72 54954.30 88888.00 2012-05-14 03:32:47.500 135 12606.12 74.72 54954.30 88888.00 2012-05-14 03:32:47.625 135 12606.15 74.72 54954.32 88888.00 2012-05-14 03:32:47.750 135 12606.12 74.70 54954.30 88888.00 2012-05-14 03:32:47.875 135 12606.15 74.67 54954.28 88888.00 2012-05-14 03:32:48.000 135 12606.17 74.67 54954.28 88888.00 2012-05-14 03:32:48.125 135 12606.15 74.65 54954.28 88888.00 2012-05-14 03:32:48.250 135 12606.10 74.62 54954.28 88888.00 2012-05-14 03:32:48.375 135 12606.05 74.65 54954.30 88888.00 2012-05-14 03:32:48.500 135 12606.10 74.67 54954.30 88888.00 2012-05-14 03:32:48.625 135 12606.12 74.65 54954.30 88888.00 2012-05-14 03:32:48.750 135 12606.12 74.65 54954.28 88888.00 2012-05-14 03:32:48.875 135 12606.17 74.67 54954.28 88888.00 2012-05-14 03:32:49.000 135 12606.23 74.65 54954.28 88888.00 2012-05-14 03:32:49.125 135 12606.20 74.67 54954.30 88888.00 2012-05-14 03:32:49.250 135 12606.17 74.65 54954.32 88888.00 2012-05-14 03:32:49.375 135 12606.15 74.67 54954.32 88888.00 2012-05-14 03:32:49.500 135 12606.10 74.65 54954.30 88888.00 2012-05-14 03:32:49.625 135 12606.10 74.67 54954.30 88888.00 2012-05-14 03:32:49.750 135 12606.15 74.72 54954.32 88888.00 2012-05-14 03:32:49.875 135 12606.15 74.70 54954.32 88888.00 2012-05-14 03:32:50.000 135 12606.10 74.65 54954.28 88888.00 2012-05-14 03:32:50.125 135 12606.15 74.67 54954.30 88888.00 2012-05-14 03:32:50.250 135 12606.20 74.67 54954.30 88888.00 2012-05-14 03:32:50.375 135 12606.20 74.70 54954.30 88888.00 2012-05-14 03:32:50.500 135 12606.23 74.70 54954.30 88888.00 2012-05-14 03:32:50.625 135 12606.23 74.67 54954.30 88888.00 2012-05-14 03:32:50.750 135 12606.23 74.70 54954.30 88888.00 2012-05-14 03:32:50.875 135 12606.23 74.67 54954.30 88888.00 2012-05-14 03:32:51.000 135 12606.23 74.67 54954.32 88888.00 2012-05-14 03:32:51.125 135 12606.15 74.70 54954.35 88888.00 2012-05-14 03:32:51.250 135 12606.08 74.70 54954.32 88888.00 2012-05-14 03:32:51.375 135 12606.15 74.70 54954.35 88888.00 2012-05-14 03:32:51.500 135 12606.17 74.72 54954.32 88888.00 2012-05-14 03:32:51.625 135 12606.17 74.72 54954.28 88888.00 2012-05-14 03:32:51.750 135 12606.20 74.70 54954.25 88888.00 2012-05-14 03:32:51.875 135 12606.15 74.70 54954.25 88888.00 2012-05-14 03:32:52.000 135 12606.10 74.70 54954.22 88888.00 2012-05-14 03:32:52.125 135 12606.10 74.70 54954.25 88888.00 2012-05-14 03:32:52.250 135 12606.12 74.70 54954.30 88888.00 2012-05-14 03:32:52.375 135 12606.12 74.70 54954.30 88888.00 2012-05-14 03:32:52.500 135 12606.10 74.67 54954.28 88888.00 2012-05-14 03:32:52.625 135 12606.15 74.65 54954.28 88888.00 2012-05-14 03:32:52.750 135 12606.23 74.70 54954.30 88888.00 2012-05-14 03:32:52.875 135 12606.25 74.70 54954.30 88888.00 2012-05-14 03:32:53.000 135 12606.23 74.70 54954.32 88888.00 2012-05-14 03:32:53.125 135 12606.20 74.72 54954.32 88888.00 2012-05-14 03:32:53.250 135 12606.17 74.67 54954.30 88888.00 2012-05-14 03:32:53.375 135 12606.20 74.67 54954.32 88888.00 2012-05-14 03:32:53.500 135 12606.25 74.70 54954.35 88888.00 2012-05-14 03:32:53.625 135 12606.27 74.67 54954.35 88888.00 2012-05-14 03:32:53.750 135 12606.25 74.70 54954.32 88888.00 2012-05-14 03:32:53.875 135 12606.23 74.72 54954.32 88888.00 2012-05-14 03:32:54.000 135 12606.20 74.70 54954.32 88888.00 2012-05-14 03:32:54.125 135 12606.12 74.70 54954.32 88888.00 2012-05-14 03:32:54.250 135 12606.17 74.72 54954.32 88888.00 2012-05-14 03:32:54.375 135 12606.23 74.72 54954.30 88888.00 2012-05-14 03:32:54.500 135 12606.15 74.70 54954.28 88888.00 2012-05-14 03:32:54.625 135 12606.15 74.67 54954.32 88888.00 2012-05-14 03:32:54.750 135 12606.17 74.67 54954.32 88888.00 2012-05-14 03:32:54.875 135 12606.25 74.70 54954.35 88888.00 2012-05-14 03:32:55.000 135 12606.30 74.72 54954.32 88888.00 2012-05-14 03:32:55.125 135 12606.27 74.70 54954.30 88888.00 2012-05-14 03:32:55.250 135 12606.17 74.67 54954.30 88888.00 2012-05-14 03:32:55.375 135 12606.23 74.70 54954.32 88888.00 2012-05-14 03:32:55.500 135 12606.25 74.70 54954.30 88888.00 2012-05-14 03:32:55.625 135 12606.25 74.70 54954.32 88888.00 2012-05-14 03:32:55.750 135 12606.17 74.70 54954.32 88888.00 2012-05-14 03:32:55.875 135 12606.15 74.67 54954.32 88888.00 2012-05-14 03:32:56.000 135 12606.15 74.67 54954.32 88888.00 2012-05-14 03:32:56.125 135 12606.15 74.72 54954.30 88888.00 2012-05-14 03:32:56.250 135 12606.15 74.70 54954.32 88888.00 2012-05-14 03:32:56.375 135 12606.15 74.72 54954.32 88888.00 2012-05-14 03:32:56.500 135 12606.17 74.70 54954.35 88888.00 2012-05-14 03:32:56.625 135 12606.17 74.67 54954.32 88888.00 2012-05-14 03:32:56.750 135 12606.17 74.70 54954.35 88888.00 2012-05-14 03:32:56.875 135 12606.17 74.72 54954.35 88888.00 2012-05-14 03:32:57.000 135 12606.20 74.70 54954.35 88888.00 2012-05-14 03:32:57.125 135 12606.20 74.72 54954.35 88888.00 2012-05-14 03:32:57.250 135 12606.12 74.70 54954.35 88888.00 2012-05-14 03:32:57.375 135 12606.10 74.70 54954.32 88888.00 2012-05-14 03:32:57.500 135 12606.17 74.72 54954.32 88888.00 2012-05-14 03:32:57.625 135 12606.15 74.72 54954.35 88888.00 2012-05-14 03:32:57.750 135 12606.12 74.70 54954.32 88888.00 2012-05-14 03:32:57.875 135 12606.12 74.67 54954.35 88888.00 2012-05-14 03:32:58.000 135 12606.12 74.72 54954.35 88888.00 2012-05-14 03:32:58.125 135 12606.08 74.72 54954.35 88888.00 2012-05-14 03:32:58.250 135 12606.00 74.70 54954.38 88888.00 2012-05-14 03:32:58.375 135 12606.02 74.72 54954.38 88888.00 2012-05-14 03:32:58.500 135 12606.02 74.72 54954.38 88888.00 2012-05-14 03:32:58.625 135 12606.05 74.72 54954.38 88888.00 2012-05-14 03:32:58.750 135 12606.10 74.72 54954.38 88888.00 2012-05-14 03:32:58.875 135 12606.08 74.72 54954.40 88888.00 2012-05-14 03:32:59.000 135 12606.08 74.70 54954.40 88888.00 2012-05-14 03:32:59.125 135 12606.02 74.70 54954.40 88888.00 2012-05-14 03:32:59.250 135 12606.00 74.70 54954.38 88888.00 2012-05-14 03:32:59.375 135 12606.02 74.72 54954.40 88888.00 2012-05-14 03:32:59.500 135 12606.00 74.72 54954.40 88888.00 2012-05-14 03:32:59.625 135 12606.00 74.75 54954.40 88888.00 2012-05-14 03:32:59.750 135 12605.98 74.78 54954.43 88888.00 2012-05-14 03:32:59.875 135 12606.00 74.70 54954.43 88888.00 2012-05-14 03:33:00.000 135 12605.98 74.70 54954.43 88888.00 2012-05-14 03:33:00.125 135 12605.98 74.70 54954.43 88888.00 2012-05-14 03:33:00.250 135 12605.98 74.75 54954.45 88888.00 2012-05-14 03:33:00.375 135 12606.02 74.78 54954.40 88888.00 2012-05-14 03:33:00.500 135 12606.02 74.72 54954.40 88888.00 2012-05-14 03:33:00.625 135 12605.95 74.70 54954.40 88888.00 2012-05-14 03:33:00.750 135 12605.98 74.75 54954.43 88888.00 2012-05-14 03:33:00.875 135 12606.00 74.78 54954.45 88888.00 2012-05-14 03:33:01.000 135 12606.00 74.75 54954.40 88888.00 2012-05-14 03:33:01.125 135 12605.98 74.75 54954.43 88888.00 2012-05-14 03:33:01.250 135 12605.90 74.72 54954.45 88888.00 2012-05-14 03:33:01.375 135 12605.98 74.72 54954.43 88888.00 2012-05-14 03:33:01.500 135 12605.98 74.72 54954.45 88888.00 2012-05-14 03:33:01.625 135 12605.90 74.72 54954.47 88888.00 2012-05-14 03:33:01.750 135 12605.85 74.72 54954.47 88888.00 2012-05-14 03:33:01.875 135 12605.85 74.78 54954.47 88888.00 2012-05-14 03:33:02.000 135 12605.83 74.75 54954.47 88888.00 2012-05-14 03:33:02.125 135 12605.85 74.75 54954.47 88888.00 2012-05-14 03:33:02.250 135 12605.95 74.72 54954.47 88888.00 2012-05-14 03:33:02.375 135 12605.92 74.75 54954.47 88888.00 2012-05-14 03:33:02.500 135 12605.85 74.78 54954.47 88888.00 2012-05-14 03:33:02.625 135 12605.90 74.75 54954.43 88888.00 2012-05-14 03:33:02.750 135 12605.92 74.72 54954.45 88888.00 2012-05-14 03:33:02.875 135 12605.92 74.72 54954.45 88888.00 2012-05-14 03:33:03.000 135 12605.95 74.72 54954.45 88888.00 2012-05-14 03:33:03.125 135 12605.92 74.72 54954.47 88888.00 2012-05-14 03:33:03.250 135 12605.88 74.72 54954.47 88888.00 2012-05-14 03:33:03.375 135 12605.88 74.72 54954.47 88888.00 2012-05-14 03:33:03.500 135 12605.90 74.72 54954.47 88888.00 2012-05-14 03:33:03.625 135 12605.88 74.72 54954.45 88888.00 2012-05-14 03:33:03.750 135 12605.95 74.72 54954.43 88888.00 2012-05-14 03:33:03.875 135 12606.00 74.75 54954.40 88888.00 2012-05-14 03:33:04.000 135 12605.92 74.75 54954.43 88888.00 2012-05-14 03:33:04.125 135 12605.85 74.75 54954.47 88888.00 2012-05-14 03:33:04.250 135 12605.83 74.75 54954.47 88888.00 2012-05-14 03:33:04.375 135 12605.90 74.72 54954.45 88888.00 2012-05-14 03:33:04.500 135 12605.92 74.72 54954.45 88888.00 2012-05-14 03:33:04.625 135 12605.88 74.72 54954.45 88888.00 2012-05-14 03:33:04.750 135 12605.88 74.72 54954.45 88888.00 2012-05-14 03:33:04.875 135 12605.85 74.67 54954.45 88888.00 2012-05-14 03:33:05.000 135 12605.90 74.72 54954.43 88888.00 2012-05-14 03:33:05.125 135 12605.88 74.72 54954.45 88888.00 2012-05-14 03:33:05.250 135 12605.80 74.67 54954.47 88888.00 2012-05-14 03:33:05.375 135 12605.85 74.67 54954.50 88888.00 2012-05-14 03:33:05.500 135 12605.85 74.72 54954.50 88888.00 2012-05-14 03:33:05.625 135 12605.85 74.78 54954.50 88888.00 2012-05-14 03:33:05.750 135 12605.92 74.72 54954.50 88888.00 2012-05-14 03:33:05.875 135 12605.95 74.72 54954.47 88888.00 2012-05-14 03:33:06.000 135 12605.85 74.72 54954.45 88888.00 2012-05-14 03:33:06.125 135 12605.80 74.70 54954.45 88888.00 2012-05-14 03:33:06.250 135 12605.80 74.70 54954.47 88888.00 2012-05-14 03:33:06.375 135 12605.85 74.70 54954.47 88888.00 2012-05-14 03:33:06.500 135 12605.85 74.72 54954.47 88888.00 2012-05-14 03:33:06.625 135 12605.80 74.72 54954.47 88888.00 2012-05-14 03:33:06.750 135 12605.80 74.72 54954.45 88888.00 2012-05-14 03:33:06.875 135 12605.77 74.75 54954.47 88888.00 2012-05-14 03:33:07.000 135 12605.75 74.75 54954.47 88888.00 2012-05-14 03:33:07.125 135 12605.85 74.72 54954.47 88888.00 2012-05-14 03:33:07.250 135 12605.90 74.75 54954.50 88888.00 2012-05-14 03:33:07.375 135 12605.92 74.80 54954.50 88888.00 2012-05-14 03:33:07.500 135 12605.90 74.80 54954.50 88888.00 2012-05-14 03:33:07.625 135 12605.92 74.78 54954.47 88888.00 2012-05-14 03:33:07.750 135 12605.95 74.75 54954.47 88888.00 2012-05-14 03:33:07.875 135 12605.88 74.72 54954.43 88888.00 2012-05-14 03:33:08.000 135 12605.80 74.72 54954.45 88888.00 2012-05-14 03:33:08.125 135 12605.80 74.78 54954.47 88888.00 2012-05-14 03:33:08.250 135 12605.85 74.75 54954.50 88888.00 2012-05-14 03:33:08.375 135 12605.92 74.75 54954.47 88888.00 2012-05-14 03:33:08.500 135 12605.90 74.75 54954.47 88888.00 2012-05-14 03:33:08.625 135 12605.83 74.72 54954.47 88888.00 2012-05-14 03:33:08.750 135 12605.80 74.72 54954.47 88888.00 2012-05-14 03:33:08.875 135 12605.85 74.78 54954.53 88888.00 2012-05-14 03:33:09.000 135 12605.90 74.75 54954.50 88888.00 2012-05-14 03:33:09.125 135 12605.90 74.75 54954.53 88888.00 2012-05-14 03:33:09.250 135 12605.90 74.75 54954.53 88888.00 2012-05-14 03:33:09.375 135 12605.88 74.78 54954.53 88888.00 2012-05-14 03:33:09.500 135 12605.83 74.78 54954.53 88888.00 2012-05-14 03:33:09.625 135 12605.80 74.72 54954.53 88888.00 2012-05-14 03:33:09.750 135 12605.83 74.70 54954.53 88888.00 2012-05-14 03:33:09.875 135 12605.83 74.70 54954.50 88888.00 2012-05-14 03:33:10.000 135 12605.77 74.72 54954.45 88888.00 2012-05-14 03:33:10.125 135 12605.77 74.72 54954.50 88888.00 2012-05-14 03:33:10.250 135 12605.80 74.72 54954.50 88888.00 2012-05-14 03:33:10.375 135 12605.83 74.70 54954.47 88888.00 2012-05-14 03:33:10.500 135 12605.88 74.70 54954.47 88888.00 2012-05-14 03:33:10.625 135 12605.85 74.72 54954.47 88888.00 2012-05-14 03:33:10.750 135 12605.80 74.75 54954.50 88888.00 2012-05-14 03:33:10.875 135 12605.80 74.75 54954.50 88888.00 2012-05-14 03:33:11.000 135 12605.80 74.75 54954.50 88888.00 2012-05-14 03:33:11.125 135 12605.75 74.75 54954.50 88888.00 2012-05-14 03:33:11.250 135 12605.73 74.75 54954.50 88888.00 2012-05-14 03:33:11.375 135 12605.75 74.72 54954.50 88888.00 2012-05-14 03:33:11.500 135 12605.70 74.72 54954.53 88888.00 2012-05-14 03:33:11.625 135 12605.70 74.75 54954.50 88888.00 2012-05-14 03:33:11.750 135 12605.75 74.75 54954.50 88888.00 2012-05-14 03:33:11.875 135 12605.73 74.70 54954.50 88888.00 2012-05-14 03:33:12.000 135 12605.73 74.72 54954.47 88888.00 2012-05-14 03:33:12.125 135 12605.75 74.72 54954.53 88888.00 2012-05-14 03:33:12.250 135 12605.73 74.72 54954.53 88888.00 2012-05-14 03:33:12.375 135 12605.75 74.75 54954.55 88888.00 2012-05-14 03:33:12.500 135 12605.75 74.75 54954.55 88888.00 2012-05-14 03:33:12.625 135 12605.73 74.75 54954.53 88888.00 2012-05-14 03:33:12.750 135 12605.75 74.72 54954.53 88888.00 2012-05-14 03:33:12.875 135 12605.80 74.72 54954.57 88888.00 2012-05-14 03:33:13.000 135 12605.83 74.75 54954.55 88888.00 2012-05-14 03:33:13.125 135 12605.85 74.72 54954.55 88888.00 2012-05-14 03:33:13.250 135 12605.80 74.72 54954.55 88888.00 2012-05-14 03:33:13.375 135 12605.83 74.72 54954.55 88888.00 2012-05-14 03:33:13.500 135 12605.80 74.70 54954.53 88888.00 2012-05-14 03:33:13.625 135 12605.80 74.67 54954.53 88888.00 2012-05-14 03:33:13.750 135 12605.80 74.70 54954.55 88888.00 2012-05-14 03:33:13.875 135 12605.77 74.70 54954.55 88888.00 2012-05-14 03:33:14.000 135 12605.75 74.70 54954.50 88888.00 2012-05-14 03:33:14.125 135 12605.75 74.70 54954.53 88888.00 2012-05-14 03:33:14.250 135 12605.73 74.72 54954.55 88888.00 2012-05-14 03:33:14.375 135 12605.73 74.70 54954.55 88888.00 2012-05-14 03:33:14.500 135 12605.73 74.67 54954.53 88888.00 2012-05-14 03:33:14.625 135 12605.70 74.67 54954.57 88888.00 2012-05-14 03:33:14.750 135 12605.70 74.70 54954.60 88888.00 2012-05-14 03:33:14.875 135 12605.70 74.75 54954.57 88888.00 2012-05-14 03:33:15.000 135 12605.70 74.75 54954.53 88888.00 2012-05-14 03:33:15.125 135 12605.73 74.75 54954.53 88888.00 2012-05-14 03:33:15.250 135 12605.73 74.70 54954.55 88888.00 2012-05-14 03:33:15.375 135 12605.75 74.70 54954.57 88888.00 2012-05-14 03:33:15.500 135 12605.73 74.72 54954.60 88888.00 2012-05-14 03:33:15.625 135 12605.73 74.70 54954.57 88888.00 2012-05-14 03:33:15.750 135 12605.70 74.70 54954.55 88888.00 2012-05-14 03:33:15.875 135 12605.75 74.70 54954.57 88888.00 2012-05-14 03:33:16.000 135 12605.77 74.70 54954.53 88888.00 2012-05-14 03:33:16.125 135 12605.77 74.70 54954.55 88888.00 2012-05-14 03:33:16.250 135 12605.75 74.72 54954.57 88888.00 2012-05-14 03:33:16.375 135 12605.75 74.70 54954.55 88888.00 2012-05-14 03:33:16.500 135 12605.77 74.70 54954.57 88888.00 2012-05-14 03:33:16.625 135 12605.80 74.70 54954.57 88888.00 2012-05-14 03:33:16.750 135 12605.77 74.72 54954.55 88888.00 2012-05-14 03:33:16.875 135 12605.77 74.67 54954.55 88888.00 2012-05-14 03:33:17.000 135 12605.75 74.70 54954.53 88888.00 2012-05-14 03:33:17.125 135 12605.80 74.75 54954.55 88888.00 2012-05-14 03:33:17.250 135 12605.85 74.72 54954.55 88888.00 2012-05-14 03:33:17.375 135 12605.85 74.72 54954.57 88888.00 2012-05-14 03:33:17.500 135 12605.83 74.72 54954.57 88888.00 2012-05-14 03:33:17.625 135 12605.80 74.75 54954.55 88888.00 2012-05-14 03:33:17.750 135 12605.83 74.72 54954.57 88888.00 2012-05-14 03:33:17.875 135 12605.85 74.75 54954.55 88888.00 2012-05-14 03:33:18.000 135 12605.77 74.72 54954.60 88888.00 2012-05-14 03:33:18.125 135 12605.70 74.72 54954.60 88888.00 2012-05-14 03:33:18.250 135 12605.70 74.75 54954.60 88888.00 2012-05-14 03:33:18.375 135 12605.77 74.75 54954.60 88888.00 2012-05-14 03:33:18.500 135 12605.83 74.72 54954.60 88888.00 2012-05-14 03:33:18.625 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:18.750 135 12605.77 74.75 54954.60 88888.00 2012-05-14 03:33:18.875 135 12605.80 74.72 54954.57 88888.00 2012-05-14 03:33:19.000 135 12605.77 74.72 54954.55 88888.00 2012-05-14 03:33:19.125 135 12605.80 74.72 54954.57 88888.00 2012-05-14 03:33:19.250 135 12605.75 74.72 54954.55 88888.00 2012-05-14 03:33:19.375 135 12605.73 74.75 54954.60 88888.00 2012-05-14 03:33:19.500 135 12605.80 74.80 54954.57 88888.00 2012-05-14 03:33:19.625 135 12605.83 74.78 54954.57 88888.00 2012-05-14 03:33:19.750 135 12605.85 74.75 54954.57 88888.00 2012-05-14 03:33:19.875 135 12605.85 74.75 54954.57 88888.00 2012-05-14 03:33:20.000 135 12605.88 74.75 54954.57 88888.00 2012-05-14 03:33:20.125 135 12605.85 74.78 54954.62 88888.00 2012-05-14 03:33:20.250 135 12605.83 74.75 54954.60 88888.00 2012-05-14 03:33:20.375 135 12605.77 74.75 54954.60 88888.00 2012-05-14 03:33:20.500 135 12605.73 74.70 54954.60 88888.00 2012-05-14 03:33:20.625 135 12605.73 74.70 54954.57 88888.00 2012-05-14 03:33:20.750 135 12605.75 74.75 54954.57 88888.00 2012-05-14 03:33:20.875 135 12605.75 74.72 54954.57 88888.00 2012-05-14 03:33:21.000 135 12605.83 74.75 54954.53 88888.00 2012-05-14 03:33:21.125 135 12605.80 74.72 54954.55 88888.00 2012-05-14 03:33:21.250 135 12605.73 74.72 54954.60 88888.00 2012-05-14 03:33:21.375 135 12605.75 74.75 54954.60 88888.00 2012-05-14 03:33:21.500 135 12605.77 74.70 54954.60 88888.00 2012-05-14 03:33:21.625 135 12605.77 74.75 54954.57 88888.00 2012-05-14 03:33:21.750 135 12605.75 74.75 54954.57 88888.00 2012-05-14 03:33:21.875 135 12605.77 74.75 54954.65 88888.00 2012-05-14 03:33:22.000 135 12605.83 74.72 54954.62 88888.00 2012-05-14 03:33:22.125 135 12605.77 74.72 54954.60 88888.00 2012-05-14 03:33:22.250 135 12605.65 74.75 54954.62 88888.00 2012-05-14 03:33:22.375 135 12605.60 74.78 54954.62 88888.00 2012-05-14 03:33:22.500 135 12605.67 74.72 54954.60 88888.00 2012-05-14 03:33:22.625 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:22.750 135 12605.85 74.75 54954.60 88888.00 2012-05-14 03:33:22.875 135 12605.85 74.75 54954.60 88888.00 2012-05-14 03:33:23.000 135 12605.83 74.72 54954.62 88888.00 2012-05-14 03:33:23.125 135 12605.83 74.75 54954.65 88888.00 2012-05-14 03:33:23.250 135 12605.83 74.72 54954.65 88888.00 2012-05-14 03:33:23.375 135 12605.85 74.75 54954.62 88888.00 2012-05-14 03:33:23.500 135 12605.83 74.75 54954.62 88888.00 2012-05-14 03:33:23.625 135 12605.83 74.75 54954.65 88888.00 2012-05-14 03:33:23.750 135 12605.83 74.72 54954.62 88888.00 2012-05-14 03:33:23.875 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:24.000 135 12605.85 74.72 54954.57 88888.00 2012-05-14 03:33:24.125 135 12605.83 74.75 54954.62 88888.00 2012-05-14 03:33:24.250 135 12605.80 74.75 54954.65 88888.00 2012-05-14 03:33:24.375 135 12605.85 74.75 54954.62 88888.00 2012-05-14 03:33:24.500 135 12605.83 74.72 54954.62 88888.00 2012-05-14 03:33:24.625 135 12605.80 74.75 54954.62 88888.00 2012-05-14 03:33:24.750 135 12605.77 74.75 54954.65 88888.00 2012-05-14 03:33:24.875 135 12605.80 74.75 54954.65 88888.00 2012-05-14 03:33:25.000 135 12605.85 74.78 54954.65 88888.00 2012-05-14 03:33:25.125 135 12605.83 74.75 54954.62 88888.00 2012-05-14 03:33:25.250 135 12605.80 74.70 54954.62 88888.00 2012-05-14 03:33:25.375 135 12605.85 74.72 54954.62 88888.00 2012-05-14 03:33:25.500 135 12605.80 74.70 54954.62 88888.00 2012-05-14 03:33:25.625 135 12605.75 74.72 54954.65 88888.00 2012-05-14 03:33:25.750 135 12605.73 74.75 54954.62 88888.00 2012-05-14 03:33:25.875 135 12605.75 74.72 54954.60 88888.00 2012-05-14 03:33:26.000 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:26.125 135 12605.73 74.78 54954.62 88888.00 2012-05-14 03:33:26.250 135 12605.67 74.75 54954.62 88888.00 2012-05-14 03:33:26.375 135 12605.67 74.70 54954.62 88888.00 2012-05-14 03:33:26.500 135 12605.73 74.70 54954.60 88888.00 2012-05-14 03:33:26.625 135 12605.75 74.75 54954.60 88888.00 2012-05-14 03:33:26.750 135 12605.77 74.75 54954.60 88888.00 2012-05-14 03:33:26.875 135 12605.80 74.75 54954.65 88888.00 2012-05-14 03:33:27.000 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:27.125 135 12605.80 74.72 54954.60 88888.00 2012-05-14 03:33:27.250 135 12605.75 74.70 54954.65 88888.00 2012-05-14 03:33:27.375 135 12605.75 74.72 54954.62 88888.00 2012-05-14 03:33:27.500 135 12605.85 74.75 54954.60 88888.00 2012-05-14 03:33:27.625 135 12605.83 74.75 54954.62 88888.00 2012-05-14 03:33:27.750 135 12605.77 74.72 54954.62 88888.00 2012-05-14 03:33:27.875 135 12605.83 74.70 54954.60 88888.00 2012-05-14 03:33:28.000 135 12605.88 74.70 54954.60 88888.00 2012-05-14 03:33:28.125 135 12605.88 74.70 54954.62 88888.00 2012-05-14 03:33:28.250 135 12605.85 74.78 54954.62 88888.00 2012-05-14 03:33:28.375 135 12605.80 74.75 54954.65 88888.00 2012-05-14 03:33:28.500 135 12605.77 74.72 54954.62 88888.00 2012-05-14 03:33:28.625 135 12605.77 74.75 54954.62 88888.00 2012-05-14 03:33:28.750 135 12605.75 74.78 54954.65 88888.00 2012-05-14 03:33:28.875 135 12605.77 74.75 54954.62 88888.00 2012-05-14 03:33:29.000 135 12605.75 74.72 54954.60 88888.00 2012-05-14 03:33:29.125 135 12605.77 74.72 54954.62 88888.00 2012-05-14 03:33:29.250 135 12605.73 74.70 54954.62 88888.00 2012-05-14 03:33:29.375 135 12605.70 74.70 54954.62 88888.00 2012-05-14 03:33:29.500 135 12605.73 74.72 54954.65 88888.00 2012-05-14 03:33:29.625 135 12605.73 74.72 54954.65 88888.00 2012-05-14 03:33:29.750 135 12605.70 74.72 54954.65 88888.00 2012-05-14 03:33:29.875 135 12605.73 74.72 54954.65 88888.00 2012-05-14 03:33:30.000 135 12605.80 74.72 54954.65 88888.00 2012-05-14 03:33:30.125 135 12605.77 74.72 54954.68 88888.00 2012-05-14 03:33:30.250 135 12605.83 74.70 54954.65 88888.00 2012-05-14 03:33:30.375 135 12605.83 74.67 54954.62 88888.00 2012-05-14 03:33:30.500 135 12605.77 74.70 54954.60 88888.00 2012-05-14 03:33:30.625 135 12605.73 74.70 54954.60 88888.00 2012-05-14 03:33:30.750 135 12605.77 74.70 54954.62 88888.00 2012-05-14 03:33:30.875 135 12605.83 74.67 54954.62 88888.00 2012-05-14 03:33:31.000 135 12605.90 74.67 54954.60 88888.00 2012-05-14 03:33:31.125 135 12605.85 74.65 54954.60 88888.00 2012-05-14 03:33:31.250 135 12605.80 74.65 54954.60 88888.00 2012-05-14 03:33:31.375 135 12605.88 74.70 54954.62 88888.00 2012-05-14 03:33:31.500 135 12605.88 74.70 54954.60 88888.00 2012-05-14 03:33:31.625 135 12605.83 74.70 54954.57 88888.00 2012-05-14 03:33:31.750 135 12605.85 74.72 54954.62 88888.00 2012-05-14 03:33:31.875 135 12605.88 74.75 54954.62 88888.00 2012-05-14 03:33:32.000 135 12605.85 74.70 54954.57 88888.00 2012-05-14 03:33:32.125 135 12605.90 74.70 54954.60 88888.00 2012-05-14 03:33:32.250 135 12605.88 74.70 54954.60 88888.00 2012-05-14 03:33:32.375 135 12605.90 74.72 54954.62 88888.00 2012-05-14 03:33:32.500 135 12605.92 74.78 54954.62 88888.00 2012-05-14 03:33:32.625 135 12605.95 74.75 54954.62 88888.00 2012-05-14 03:33:32.750 135 12605.98 74.72 54954.62 88888.00 2012-05-14 03:33:32.875 135 12605.92 74.70 54954.57 88888.00 2012-05-14 03:33:33.000 135 12605.90 74.67 54954.57 88888.00 2012-05-14 03:33:33.125 135 12605.92 74.72 54954.62 88888.00 2012-05-14 03:33:33.250 135 12606.00 74.72 54954.62 88888.00 2012-05-14 03:33:33.375 135 12606.05 74.75 54954.60 88888.00 2012-05-14 03:33:33.500 135 12606.10 74.75 54954.57 88888.00 2012-05-14 03:33:33.625 135 12606.05 74.78 54954.57 88888.00 2012-05-14 03:33:33.750 135 12606.02 74.72 54954.57 88888.00 2012-05-14 03:33:33.875 135 12606.00 74.72 54954.57 88888.00 2012-05-14 03:33:34.000 135 12605.98 74.72 54954.55 88888.00 2012-05-14 03:33:34.125 135 12606.00 74.70 54954.53 88888.00 2012-05-14 03:33:34.250 135 12605.95 74.67 54954.53 88888.00 2012-05-14 03:33:34.375 135 12606.00 74.70 54954.57 88888.00 2012-05-14 03:33:34.500 135 12606.02 74.70 54954.60 88888.00 2012-05-14 03:33:34.625 135 12606.02 74.67 54954.60 88888.00 2012-05-14 03:33:34.750 135 12606.00 74.65 54954.60 88888.00 2012-05-14 03:33:34.875 135 12606.00 74.70 54954.57 88888.00 2012-05-14 03:33:35.000 135 12606.00 74.67 54954.55 88888.00 2012-05-14 03:33:35.125 135 12606.02 74.67 54954.57 88888.00 2012-05-14 03:33:35.250 135 12606.00 74.65 54954.60 88888.00 2012-05-14 03:33:35.375 135 12606.02 74.65 54954.65 88888.00 2012-05-14 03:33:35.500 135 12606.00 74.62 54954.62 88888.00 2012-05-14 03:33:35.625 135 12606.00 74.67 54954.62 88888.00 2012-05-14 03:33:35.750 135 12606.00 74.72 54954.60 88888.00 2012-05-14 03:33:35.875 135 12606.02 74.70 54954.60 88888.00 2012-05-14 03:33:36.000 135 12606.00 74.67 54954.62 88888.00 2012-05-14 03:33:36.125 135 12605.98 74.67 54954.62 88888.00 2012-05-14 03:33:36.250 135 12606.02 74.70 54954.62 88888.00 2012-05-14 03:33:36.375 135 12606.02 74.70 54954.65 88888.00 2012-05-14 03:33:36.500 135 12606.02 74.72 54954.65 88888.00 2012-05-14 03:33:36.625 135 12606.02 74.70 54954.68 88888.00 2012-05-14 03:33:36.750 135 12606.02 74.70 54954.65 88888.00 2012-05-14 03:33:36.875 135 12606.08 74.72 54954.65 88888.00 2012-05-14 03:33:37.000 135 12606.05 74.70 54954.62 88888.00 2012-05-14 03:33:37.125 135 12606.10 74.72 54954.65 88888.00 2012-05-14 03:33:37.250 135 12606.08 74.70 54954.62 88888.00 2012-05-14 03:33:37.375 135 12606.08 74.72 54954.60 88888.00 2012-05-14 03:33:37.500 135 12606.08 74.72 54954.57 88888.00 2012-05-14 03:33:37.625 135 12606.10 74.72 54954.60 88888.00 2012-05-14 03:33:37.750 135 12606.05 74.67 54954.60 88888.00 2012-05-14 03:33:37.875 135 12606.02 74.70 54954.62 88888.00 2012-05-14 03:33:38.000 135 12606.10 74.72 54954.62 88888.00 2012-05-14 03:33:38.125 135 12606.10 74.67 54954.62 88888.00 2012-05-14 03:33:38.250 135 12606.05 74.65 54954.65 88888.00 2012-05-14 03:33:38.375 135 12606.08 74.67 54954.62 88888.00 2012-05-14 03:33:38.500 135 12606.12 74.70 54954.62 88888.00 2012-05-14 03:33:38.625 135 12606.20 74.72 54954.65 88888.00 2012-05-14 03:33:38.750 135 12606.23 74.67 54954.62 88888.00 2012-05-14 03:33:38.875 135 12606.23 74.65 54954.62 88888.00 2012-05-14 03:33:39.000 135 12606.20 74.67 54954.62 88888.00 2012-05-14 03:33:39.125 135 12606.17 74.72 54954.60 88888.00 2012-05-14 03:33:39.250 135 12606.17 74.67 54954.62 88888.00 2012-05-14 03:33:39.375 135 12606.20 74.70 54954.60 88888.00 2012-05-14 03:33:39.500 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:39.625 135 12606.23 74.70 54954.57 88888.00 2012-05-14 03:33:39.750 135 12606.20 74.67 54954.60 88888.00 2012-05-14 03:33:39.875 135 12606.25 74.65 54954.60 88888.00 2012-05-14 03:33:40.000 135 12606.27 74.70 54954.57 88888.00 2012-05-14 03:33:40.125 135 12606.23 74.72 54954.55 88888.00 2012-05-14 03:33:40.250 135 12606.25 74.70 54954.57 88888.00 2012-05-14 03:33:40.375 135 12606.27 74.67 54954.55 88888.00 2012-05-14 03:33:40.500 135 12606.23 74.70 54954.60 88888.00 2012-05-14 03:33:40.625 135 12606.20 74.70 54954.60 88888.00 2012-05-14 03:33:40.750 135 12606.20 74.72 54954.60 88888.00 2012-05-14 03:33:40.875 135 12606.27 74.72 54954.60 88888.00 2012-05-14 03:33:41.000 135 12606.30 74.72 54954.60 88888.00 2012-05-14 03:33:41.125 135 12606.27 74.72 54954.57 88888.00 2012-05-14 03:33:41.250 135 12606.23 74.67 54954.62 88888.00 2012-05-14 03:33:41.375 135 12606.25 74.65 54954.55 88888.00 2012-05-14 03:33:41.500 135 12606.25 74.70 54954.55 88888.00 2012-05-14 03:33:41.625 135 12606.23 74.70 54954.60 88888.00 2012-05-14 03:33:41.750 135 12606.23 74.70 54954.62 88888.00 2012-05-14 03:33:41.875 135 12606.23 74.75 54954.60 88888.00 2012-05-14 03:33:42.000 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:42.125 135 12606.30 74.70 54954.60 88888.00 2012-05-14 03:33:42.250 135 12606.27 74.65 54954.62 88888.00 2012-05-14 03:33:42.375 135 12606.25 74.72 54954.60 88888.00 2012-05-14 03:33:42.500 135 12606.25 74.72 54954.57 88888.00 2012-05-14 03:33:42.625 135 12606.30 74.70 54954.57 88888.00 2012-05-14 03:33:42.750 135 12606.40 74.67 54954.57 88888.00 2012-05-14 03:33:42.875 135 12606.38 74.70 54954.62 88888.00 2012-05-14 03:33:43.000 135 12606.38 74.75 54954.62 88888.00 2012-05-14 03:33:43.125 135 12606.38 74.72 54954.60 88888.00 2012-05-14 03:33:43.250 135 12606.35 74.72 54954.57 88888.00 2012-05-14 03:33:43.375 135 12606.38 74.72 54954.60 88888.00 2012-05-14 03:33:43.500 135 12606.38 74.70 54954.57 88888.00 2012-05-14 03:33:43.625 135 12606.38 74.72 54954.57 88888.00 2012-05-14 03:33:43.750 135 12606.38 74.72 54954.53 88888.00 2012-05-14 03:33:43.875 135 12606.40 74.67 54954.55 88888.00 2012-05-14 03:33:44.000 135 12606.33 74.72 54954.57 88888.00 2012-05-14 03:33:44.125 135 12606.27 74.70 54954.60 88888.00 2012-05-14 03:33:44.250 135 12606.27 74.70 54954.60 88888.00 2012-05-14 03:33:44.375 135 12606.33 74.70 54954.57 88888.00 2012-05-14 03:33:44.500 135 12606.33 74.67 54954.57 88888.00 2012-05-14 03:33:44.625 135 12606.33 74.67 54954.57 88888.00 2012-05-14 03:33:44.750 135 12606.38 74.67 54954.55 88888.00 2012-05-14 03:33:44.875 135 12606.38 74.67 54954.55 88888.00 2012-05-14 03:33:45.000 135 12606.40 74.70 54954.60 88888.00 2012-05-14 03:33:45.125 135 12606.40 74.70 54954.57 88888.00 2012-05-14 03:33:45.250 135 12606.38 74.70 54954.57 88888.00 2012-05-14 03:33:45.375 135 12606.38 74.75 54954.60 88888.00 2012-05-14 03:33:45.500 135 12606.35 74.72 54954.60 88888.00 2012-05-14 03:33:45.625 135 12606.30 74.70 54954.60 88888.00 2012-05-14 03:33:45.750 135 12606.30 74.67 54954.60 88888.00 2012-05-14 03:33:45.875 135 12606.35 74.67 54954.57 88888.00 2012-05-14 03:33:46.000 135 12606.33 74.70 54954.57 88888.00 2012-05-14 03:33:46.125 135 12606.25 74.70 54954.60 88888.00 2012-05-14 03:33:46.250 135 12606.20 74.65 54954.57 88888.00 2012-05-14 03:33:46.375 135 12606.20 74.67 54954.57 88888.00 2012-05-14 03:33:46.500 135 12606.23 74.67 54954.55 88888.00 2012-05-14 03:33:46.625 135 12606.20 74.70 54954.57 88888.00 2012-05-14 03:33:46.750 135 12606.15 74.70 54954.57 88888.00 2012-05-14 03:33:46.875 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:47.000 135 12606.27 74.72 54954.60 88888.00 2012-05-14 03:33:47.125 135 12606.23 74.75 54954.60 88888.00 2012-05-14 03:33:47.250 135 12606.17 74.78 54954.62 88888.00 2012-05-14 03:33:47.375 135 12606.23 74.78 54954.60 88888.00 2012-05-14 03:33:47.500 135 12606.27 74.75 54954.57 88888.00 2012-05-14 03:33:47.625 135 12606.25 74.72 54954.57 88888.00 2012-05-14 03:33:47.750 135 12606.27 74.70 54954.57 88888.00 2012-05-14 03:33:47.875 135 12606.33 74.72 54954.57 88888.00 2012-05-14 03:33:48.000 135 12606.35 74.75 54954.62 88888.00 2012-05-14 03:33:48.125 135 12606.42 74.75 54954.60 88888.00 2012-05-14 03:33:48.250 135 12606.40 74.72 54954.60 88888.00 2012-05-14 03:33:48.375 135 12606.35 74.70 54954.62 88888.00 2012-05-14 03:33:48.500 135 12606.25 74.70 54954.62 88888.00 2012-05-14 03:33:48.625 135 12606.25 74.72 54954.62 88888.00 2012-05-14 03:33:48.750 135 12606.25 74.72 54954.60 88888.00 2012-05-14 03:33:48.875 135 12606.30 74.72 54954.60 88888.00 2012-05-14 03:33:49.000 135 12606.25 74.72 54954.60 88888.00 2012-05-14 03:33:49.125 135 12606.25 74.70 54954.57 88888.00 2012-05-14 03:33:49.250 135 12606.25 74.67 54954.60 88888.00 2012-05-14 03:33:49.375 135 12606.27 74.70 54954.57 88888.00 2012-05-14 03:33:49.500 135 12606.30 74.70 54954.62 88888.00 2012-05-14 03:33:49.625 135 12606.27 74.72 54954.60 88888.00 2012-05-14 03:33:49.750 135 12606.23 74.67 54954.57 88888.00 2012-05-14 03:33:49.875 135 12606.15 74.72 54954.57 88888.00 2012-05-14 03:33:50.000 135 12606.08 74.70 54954.60 88888.00 2012-05-14 03:33:50.125 135 12606.15 74.72 54954.62 88888.00 2012-05-14 03:33:50.250 135 12606.15 74.70 54954.65 88888.00 2012-05-14 03:33:50.375 135 12606.12 74.72 54954.62 88888.00 2012-05-14 03:33:50.500 135 12606.12 74.72 54954.60 88888.00 2012-05-14 03:33:50.625 135 12606.12 74.70 54954.57 88888.00 2012-05-14 03:33:50.750 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:50.875 135 12606.27 74.70 54954.60 88888.00 2012-05-14 03:33:51.000 135 12606.25 74.72 54954.57 88888.00 2012-05-14 03:33:51.125 135 12606.25 74.70 54954.60 88888.00 2012-05-14 03:33:51.250 135 12606.23 74.70 54954.60 88888.00 2012-05-14 03:33:51.375 135 12606.17 74.72 54954.65 88888.00 2012-05-14 03:33:51.500 135 12606.15 74.72 54954.62 88888.00 2012-05-14 03:33:51.625 135 12606.20 74.70 54954.60 88888.00 2012-05-14 03:33:51.750 135 12606.23 74.70 54954.60 88888.00 2012-05-14 03:33:51.875 135 12606.23 74.67 54954.60 88888.00 2012-05-14 03:33:52.000 135 12606.20 74.67 54954.57 88888.00 2012-05-14 03:33:52.125 135 12606.23 74.72 54954.57 88888.00 2012-05-14 03:33:52.250 135 12606.23 74.70 54954.57 88888.00 2012-05-14 03:33:52.375 135 12606.25 74.70 54954.60 88888.00 2012-05-14 03:33:52.500 135 12606.27 74.70 54954.60 88888.00 2012-05-14 03:33:52.625 135 12606.30 74.67 54954.60 88888.00 2012-05-14 03:33:52.750 135 12606.27 74.70 54954.60 88888.00 2012-05-14 03:33:52.875 135 12606.25 74.72 54954.60 88888.00 2012-05-14 03:33:53.000 135 12606.27 74.75 54954.60 88888.00 2012-05-14 03:33:53.125 135 12606.25 74.72 54954.62 88888.00 2012-05-14 03:33:53.250 135 12606.25 74.70 54954.62 88888.00 2012-05-14 03:33:53.375 135 12606.27 74.70 54954.57 88888.00 2012-05-14 03:33:53.500 135 12606.25 74.70 54954.60 88888.00 2012-05-14 03:33:53.625 135 12606.20 74.72 54954.60 88888.00 2012-05-14 03:33:53.750 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:53.875 135 12606.27 74.70 54954.62 88888.00 2012-05-14 03:33:54.000 135 12606.30 74.70 54954.62 88888.00 2012-05-14 03:33:54.125 135 12606.27 74.70 54954.62 88888.00 2012-05-14 03:33:54.250 135 12606.23 74.67 54954.60 88888.00 2012-05-14 03:33:54.375 135 12606.27 74.72 54954.57 88888.00 2012-05-14 03:33:54.500 135 12606.23 74.75 54954.60 88888.00 2012-05-14 03:33:54.625 135 12606.20 74.75 54954.60 88888.00 2012-05-14 03:33:54.750 135 12606.15 74.75 54954.60 88888.00 2012-05-14 03:33:54.875 135 12606.10 74.70 54954.65 88888.00 2012-05-14 03:33:55.000 135 12606.17 74.72 54954.62 88888.00 2012-05-14 03:33:55.125 135 12606.23 74.70 54954.62 88888.00 2012-05-14 03:33:55.250 135 12606.30 74.70 54954.65 88888.00 2012-05-14 03:33:55.375 135 12606.33 74.72 54954.65 88888.00 2012-05-14 03:33:55.500 135 12606.30 74.72 54954.62 88888.00 2012-05-14 03:33:55.625 135 12606.27 74.72 54954.60 88888.00 2012-05-14 03:33:55.750 135 12606.23 74.72 54954.60 88888.00 2012-05-14 03:33:55.875 135 12606.20 74.75 54954.60 88888.00 2012-05-14 03:33:56.000 135 12606.25 74.70 54954.62 88888.00 2012-05-14 03:33:56.125 135 12606.27 74.72 54954.62 88888.00 2012-05-14 03:33:56.250 135 12606.15 74.67 54954.62 88888.00 2012-05-14 03:33:56.375 135 12606.12 74.70 54954.60 88888.00 2012-05-14 03:33:56.500 135 12606.17 74.72 54954.62 88888.00 2012-05-14 03:33:56.625 135 12606.17 74.72 54954.60 88888.00 2012-05-14 03:33:56.750 135 12606.17 74.72 54954.62 88888.00 2012-05-14 03:33:56.875 135 12606.17 74.75 54954.68 88888.00 2012-05-14 03:33:57.000 135 12606.12 74.72 54954.62 88888.00 2012-05-14 03:33:57.125 135 12606.12 74.67 54954.62 88888.00 2012-05-14 03:33:57.250 135 12606.20 74.72 54954.65 88888.00 2012-05-14 03:33:57.375 135 12606.25 74.72 54954.62 88888.00 2012-05-14 03:33:57.500 135 12606.25 74.75 54954.60 88888.00 2012-05-14 03:33:57.625 135 12606.20 74.75 54954.60 88888.00 2012-05-14 03:33:57.750 135 12606.20 74.72 54954.62 88888.00 2012-05-14 03:33:57.875 135 12606.25 74.72 54954.65 88888.00 2012-05-14 03:33:58.000 135 12606.23 74.72 54954.62 88888.00 2012-05-14 03:33:58.125 135 12606.15 74.75 54954.65 88888.00 2012-05-14 03:33:58.250 135 12606.12 74.72 54954.62 88888.00 2012-05-14 03:33:58.375 135 12606.15 74.72 54954.60 88888.00 2012-05-14 03:33:58.500 135 12606.17 74.67 54954.60 88888.00 2012-05-14 03:33:58.625 135 12606.17 74.70 54954.62 88888.00 2012-05-14 03:33:58.750 135 12606.17 74.70 54954.62 88888.00 2012-05-14 03:33:58.875 135 12606.17 74.72 54954.62 88888.00 2012-05-14 03:33:59.000 135 12606.17 74.78 54954.60 88888.00 2012-05-14 03:33:59.125 135 12606.15 74.75 54954.60 88888.00 2012-05-14 03:33:59.250 135 12606.15 74.78 54954.60 88888.00 2012-05-14 03:33:59.375 135 12606.17 74.78 54954.60 88888.00 2012-05-14 03:33:59.500 135 12606.15 74.75 54954.60 88888.00 2012-05-14 03:33:59.625 135 12606.17 74.72 54954.60 88888.00 2012-05-14 03:33:59.750 135 12606.17 74.78 54954.60 88888.00 2012-05-14 03:33:59.875 135 12606.20 74.78 54954.65 88888.00 2012-05-14 03:34:00.000 135 12606.17 74.78 54954.60 88888.00 2012-05-14 03:34:00.125 135 12606.12 74.75 54954.57 88888.00 2012-05-14 03:34:00.250 135 12606.15 74.70 54954.57 88888.00 2012-05-14 03:34:00.375 135 12606.20 74.70 54954.60 88888.00 2012-05-14 03:34:00.500 135 12606.10 74.78 54954.60 88888.00 2012-05-14 03:34:00.625 135 12606.08 74.75 54954.60 88888.00 2012-05-14 03:34:00.750 135 12606.10 74.72 54954.60 88888.00 2012-05-14 03:34:00.875 135 12606.10 74.72 54954.60 88888.00 2012-05-14 03:34:01.000 135 12606.10 74.75 54954.57 88888.00 2012-05-14 03:34:01.125 135 12606.15 74.75 54954.57 88888.00 2012-05-14 03:34:01.250 135 12606.15 74.72 54954.60 88888.00 2012-05-14 03:34:01.375 135 12606.12 74.75 54954.60 88888.00 2012-05-14 03:34:01.500 135 12606.10 74.72 54954.60 88888.00 2012-05-14 03:34:01.625 135 12606.02 74.72 54954.60 88888.00 2012-05-14 03:34:01.750 135 12606.08 74.78 54954.62 88888.00 2012-05-14 03:34:01.875 135 12606.15 74.78 54954.62 88888.00 2012-05-14 03:34:02.000 135 12606.12 74.75 54954.62 88888.00 2012-05-14 03:34:02.125 135 12606.12 74.72 54954.60 88888.00 2012-05-14 03:34:02.250 135 12606.10 74.78 54954.60 88888.00 2012-05-14 03:34:02.375 135 12606.05 74.75 54954.60 88888.00 2012-05-14 03:34:02.500 135 12606.02 74.72 54954.57 88888.00 2012-05-14 03:34:02.625 135 12606.02 74.72 54954.60 88888.00 2012-05-14 03:34:02.750 135 12606.00 74.75 54954.62 88888.00 2012-05-14 03:34:02.875 135 12605.95 74.78 54954.62 88888.00 2012-05-14 03:34:03.000 135 12606.00 74.78 54954.65 88888.00 2012-05-14 03:34:03.125 135 12606.00 74.78 54954.62 88888.00 2012-05-14 03:34:03.250 135 12606.00 74.75 54954.65 88888.00 2012-05-14 03:34:03.375 135 12606.02 74.75 54954.65 88888.00 2012-05-14 03:34:03.500 135 12606.05 74.75 54954.65 88888.00 2012-05-14 03:34:03.625 135 12606.08 74.75 54954.65 88888.00 2012-05-14 03:34:03.750 135 12606.10 74.72 54954.62 88888.00 2012-05-14 03:34:03.875 135 12606.10 74.72 54954.62 88888.00 2012-05-14 03:34:04.000 135 12606.17 74.72 54954.65 88888.00 2012-05-14 03:34:04.125 135 12606.17 74.72 54954.65 88888.00 2012-05-14 03:34:04.250 135 12606.10 74.72 54954.65 88888.00 2012-05-14 03:34:04.375 135 12606.05 74.75 54954.65 88888.00 2012-05-14 03:34:04.500 135 12605.95 74.75 54954.70 88888.00 2012-05-14 03:34:04.625 135 12605.98 74.80 54954.68 88888.00 2012-05-14 03:34:04.750 135 12605.95 74.80 54954.68 88888.00 2012-05-14 03:34:04.875 135 12605.98 74.75 54954.65 88888.00 2012-05-14 03:34:05.000 135 12606.00 74.72 54954.62 88888.00 2012-05-14 03:34:05.125 135 12605.98 74.78 54954.68 88888.00 2012-05-14 03:34:05.250 135 12605.98 74.78 54954.68 88888.00 2012-05-14 03:34:05.375 135 12605.98 74.78 54954.68 88888.00 2012-05-14 03:34:05.500 135 12606.02 74.75 54954.68 88888.00 2012-05-14 03:34:05.625 135 12605.98 74.78 54954.68 88888.00 2012-05-14 03:34:05.750 135 12606.00 74.78 54954.65 88888.00 2012-05-14 03:34:05.875 135 12606.00 74.75 54954.65 88888.00 2012-05-14 03:34:06.000 135 12606.02 74.72 54954.62 88888.00 2012-05-14 03:34:06.125 135 12606.02 74.78 54954.65 88888.00 2012-05-14 03:34:06.250 135 12606.05 74.75 54954.60 88888.00 2012-05-14 03:34:06.375 135 12606.00 74.78 54954.60 88888.00 2012-05-14 03:34:06.500 135 12606.00 74.75 54954.62 88888.00 2012-05-14 03:34:06.625 135 12606.05 74.78 54954.65 88888.00 2012-05-14 03:34:06.750 135 12606.00 74.78 54954.65 88888.00 2012-05-14 03:34:06.875 135 12606.00 74.78 54954.65 88888.00 2012-05-14 03:34:07.000 135 12606.05 74.80 54954.62 88888.00 2012-05-14 03:34:07.125 135 12606.05 74.80 54954.65 88888.00 2012-05-14 03:34:07.250 135 12606.08 74.80 54954.62 88888.00 2012-05-14 03:34:07.375 135 12606.15 74.80 54954.65 88888.00 2012-05-14 03:34:07.500 135 12606.10 74.80 54954.65 88888.00 2012-05-14 03:34:07.625 135 12606.02 74.83 54954.68 88888.00 2012-05-14 03:34:07.750 135 12605.98 74.80 54954.68 88888.00 2012-05-14 03:34:07.875 135 12606.00 74.83 54954.70 88888.00 2012-05-14 03:34:08.000 135 12606.00 74.80 54954.72 88888.00 2012-05-14 03:34:08.125 135 12606.02 74.80 54954.70 88888.00 2012-05-14 03:34:08.250 135 12606.02 74.83 54954.65 88888.00 2012-05-14 03:34:08.375 135 12606.05 74.83 54954.65 88888.00 2012-05-14 03:34:08.500 135 12606.05 74.85 54954.68 88888.00 2012-05-14 03:34:08.625 135 12606.00 74.83 54954.68 88888.00 2012-05-14 03:34:08.750 135 12605.98 74.78 54954.65 88888.00 2012-05-14 03:34:08.875 135 12605.95 74.78 54954.68 88888.00 2012-05-14 03:34:09.000 135 12605.95 74.80 54954.68 88888.00 2012-05-14 03:34:09.125 135 12605.98 74.85 54954.70 88888.00 2012-05-14 03:34:09.250 135 12605.95 74.78 54954.75 88888.00 2012-05-14 03:34:09.375 135 12605.98 74.80 54954.68 88888.00 2012-05-14 03:34:09.500 135 12605.98 74.80 54954.68 88888.00 2012-05-14 03:34:09.625 135 12606.02 74.80 54954.65 88888.00 2012-05-14 03:34:09.750 135 12606.00 74.80 54954.68 88888.00 2012-05-14 03:34:09.875 135 12606.05 74.83 54954.68 88888.00 2012-05-14 03:34:10.000 135 12606.05 74.83 54954.68 88888.00 2012-05-14 03:34:10.125 135 12606.05 74.78 54954.68 88888.00 2012-05-14 03:34:10.250 135 12606.05 74.83 54954.70 88888.00 2012-05-14 03:34:10.375 135 12605.98 74.80 54954.68 88888.00 2012-05-14 03:34:10.500 135 12605.98 74.83 54954.70 88888.00 2012-05-14 03:34:10.625 135 12605.95 74.85 54954.68 88888.00 2012-05-14 03:34:10.750 135 12605.88 74.83 54954.68 88888.00 2012-05-14 03:34:10.875 135 12605.88 74.83 54954.70 88888.00 2012-05-14 03:34:11.000 135 12605.88 74.83 54954.65 88888.00 2012-05-14 03:34:11.125 135 12605.92 74.85 54954.65 88888.00 2012-05-14 03:34:11.250 135 12605.88 74.80 54954.65 88888.00 2012-05-14 03:34:11.375 135 12605.85 74.85 54954.65 88888.00 2012-05-14 03:34:11.500 135 12605.90 74.85 54954.70 88888.00 2012-05-14 03:34:11.625 135 12605.90 74.83 54954.68 88888.00 2012-05-14 03:34:11.750 135 12605.88 74.83 54954.65 88888.00 2012-05-14 03:34:11.875 135 12605.88 74.83 54954.68 88888.00 2012-05-14 03:34:12.000 135 12605.90 74.83 54954.62 88888.00 2012-05-14 03:34:12.125 135 12605.88 74.80 54954.62 88888.00 2012-05-14 03:34:12.250 135 12605.83 74.80 54954.68 88888.00 2012-05-14 03:34:12.375 135 12605.85 74.85 54954.65 88888.00 2012-05-14 03:34:12.500 135 12605.88 74.85 54954.65 88888.00 2012-05-14 03:34:12.625 135 12605.88 74.80 54954.65 88888.00 2012-05-14 03:34:12.750 135 12605.85 74.83 54954.68 88888.00 2012-05-14 03:34:12.875 135 12605.88 74.83 54954.70 88888.00 2012-05-14 03:34:13.000 135 12605.88 74.83 54954.68 88888.00 2012-05-14 03:34:13.125 135 12605.80 74.85 54954.70 88888.00 2012-05-14 03:34:13.250 135 12605.77 74.83 54954.70 88888.00 2012-05-14 03:34:13.375 135 12605.85 74.85 54954.68 88888.00 2012-05-14 03:34:13.500 135 12605.85 74.83 54954.68 88888.00 2012-05-14 03:34:13.625 135 12605.85 74.85 54954.68 88888.00 2012-05-14 03:34:13.750 135 12605.90 74.83 54954.68 88888.00 2012-05-14 03:34:13.875 135 12605.90 74.85 54954.68 88888.00 2012-05-14 03:34:14.000 135 12605.85 74.85 54954.68 88888.00 2012-05-14 03:34:14.125 135 12605.83 74.85 54954.68 88888.00 2012-05-14 03:34:14.250 135 12605.85 74.83 54954.68 88888.00 2012-05-14 03:34:14.375 135 12605.83 74.85 54954.65 88888.00 2012-05-14 03:34:14.500 135 12605.77 74.88 54954.68 88888.00 2012-05-14 03:34:14.625 135 12605.70 74.88 54954.68 88888.00 2012-05-14 03:34:14.750 135 12605.75 74.88 54954.68 88888.00 2012-05-14 03:34:14.875 135 12605.73 74.85 54954.68 88888.00 2012-05-14 03:34:15.000 135 12605.77 74.88 54954.68 88888.00 2012-05-14 03:34:15.125 135 12605.77 74.88 54954.72 88888.00 2012-05-14 03:34:15.250 135 12605.75 74.85 54954.70 88888.00 2012-05-14 03:34:15.375 135 12605.77 74.83 54954.65 88888.00 2012-05-14 03:34:15.500 135 12605.75 74.83 54954.65 88888.00 2012-05-14 03:34:15.625 135 12605.75 74.85 54954.68 88888.00 2012-05-14 03:34:15.750 135 12605.77 74.83 54954.65 88888.00 2012-05-14 03:34:15.875 135 12605.80 74.83 54954.65 88888.00 2012-05-14 03:34:16.000 135 12605.83 74.83 54954.65 88888.00 2012-05-14 03:34:16.125 135 12605.85 74.83 54954.70 88888.00 2012-05-14 03:34:16.250 135 12605.83 74.88 54954.70 88888.00 2012-05-14 03:34:16.375 135 12605.77 74.85 54954.70 88888.00 2012-05-14 03:34:16.500 135 12605.77 74.88 54954.72 88888.00 2012-05-14 03:34:16.625 135 12605.85 74.90 54954.75 88888.00 2012-05-14 03:34:16.750 135 12605.88 74.88 54954.75 88888.00 2012-05-14 03:34:16.875 135 12605.85 74.90 54954.72 88888.00 2012-05-14 03:34:17.000 135 12605.85 74.90 54954.70 88888.00 2012-05-14 03:34:17.125 135 12605.85 74.88 54954.70 88888.00 2012-05-14 03:34:17.250 135 12605.77 74.83 54954.70 88888.00 2012-05-14 03:34:17.375 135 12605.75 74.83 54954.70 88888.00 2012-05-14 03:34:17.500 135 12605.77 74.88 54954.70 88888.00 2012-05-14 03:34:17.625 135 12605.77 74.90 54954.70 88888.00 2012-05-14 03:34:17.750 135 12605.83 74.88 54954.68 88888.00 2012-05-14 03:34:17.875 135 12605.88 74.88 54954.65 88888.00 2012-05-14 03:34:18.000 135 12605.83 74.92 54954.68 88888.00 2012-05-14 03:34:18.125 135 12605.83 74.90 54954.70 88888.00 2012-05-14 03:34:18.250 135 12605.83 74.88 54954.70 88888.00 2012-05-14 03:34:18.375 135 12605.77 74.90 54954.70 88888.00 2012-05-14 03:34:18.500 135 12605.77 74.88 54954.70 88888.00 2012-05-14 03:34:18.625 135 12605.83 74.90 54954.72 88888.00 2012-05-14 03:34:18.750 135 12605.83 74.92 54954.70 88888.00 2012-05-14 03:34:18.875 135 12605.83 74.88 54954.68 88888.00 2012-05-14 03:34:19.000 135 12605.83 74.88 54954.68 88888.00 2012-05-14 03:34:19.125 135 12605.83 74.90 54954.70 88888.00 2012-05-14 03:34:19.250 135 12605.85 74.90 54954.68 88888.00 2012-05-14 03:34:19.375 135 12605.88 74.92 54954.68 88888.00 2012-05-14 03:34:19.500 135 12605.85 74.90 54954.68 88888.00 2012-05-14 03:34:19.625 135 12605.83 74.88 54954.65 88888.00 2012-05-14 03:34:19.750 135 12605.83 74.92 54954.65 88888.00 2012-05-14 03:34:19.875 135 12605.88 74.97 54954.68 88888.00 2012-05-14 03:34:20.000 135 12605.92 74.97 54954.68 88888.00 2012-05-14 03:34:20.125 135 12605.90 74.92 54954.70 88888.00 2012-05-14 03:34:20.250 135 12605.83 74.90 54954.70 88888.00 2012-05-14 03:34:20.375 135 12605.85 74.90 54954.70 88888.00 2012-05-14 03:34:20.500 135 12605.85 74.92 54954.68 88888.00 2012-05-14 03:34:20.625 135 12605.80 74.95 54954.72 88888.00 2012-05-14 03:34:20.750 135 12605.75 74.97 54954.72 88888.00 2012-05-14 03:34:20.875 135 12605.77 74.97 54954.75 88888.00 2012-05-14 03:34:21.000 135 12605.83 74.97 54954.70 88888.00 2012-05-14 03:34:21.125 135 12605.83 74.95 54954.68 88888.00 2012-05-14 03:34:21.250 135 12605.75 74.92 54954.70 88888.00 2012-05-14 03:34:21.375 135 12605.77 74.95 54954.75 88888.00 2012-05-14 03:34:21.500 135 12605.73 74.97 54954.75 88888.00 2012-05-14 03:34:21.625 135 12605.73 74.97 54954.70 88888.00 2012-05-14 03:34:21.750 135 12605.75 74.95 54954.70 88888.00 2012-05-14 03:34:21.875 135 12605.75 74.95 54954.70 88888.00 2012-05-14 03:34:22.000 135 12605.70 74.90 54954.65 88888.00 2012-05-14 03:34:22.125 135 12605.67 74.90 54954.68 88888.00 2012-05-14 03:34:22.250 135 12605.75 74.92 54954.68 88888.00 2012-05-14 03:34:22.375 135 12605.77 74.90 54954.68 88888.00 2012-05-14 03:34:22.500 135 12605.70 74.92 54954.65 88888.00 2012-05-14 03:34:22.625 135 12605.67 74.97 54954.70 88888.00 2012-05-14 03:34:22.750 135 12605.65 74.97 54954.68 88888.00 2012-05-14 03:34:22.875 135 12605.67 74.95 54954.68 88888.00 2012-05-14 03:34:23.000 135 12605.77 74.95 54954.68 88888.00 2012-05-14 03:34:23.125 135 12605.73 74.97 54954.70 88888.00 2012-05-14 03:34:23.250 135 12605.67 74.97 54954.70 88888.00 2012-05-14 03:34:23.375 135 12605.70 74.97 54954.70 88888.00 2012-05-14 03:34:23.500 135 12605.80 74.97 54954.72 88888.00 2012-05-14 03:34:23.625 135 12605.80 75.00 54954.72 88888.00 2012-05-14 03:34:23.750 135 12605.75 74.97 54954.70 88888.00 2012-05-14 03:34:23.875 135 12605.70 75.00 54954.70 88888.00 2012-05-14 03:34:24.000 135 12605.60 75.00 54954.72 88888.00 2012-05-14 03:34:24.125 135 12605.58 74.97 54954.70 88888.00 2012-05-14 03:34:24.250 135 12605.58 74.97 54954.70 88888.00 2012-05-14 03:34:24.375 135 12605.60 75.00 54954.70 88888.00 2012-05-14 03:34:24.500 135 12605.60 75.00 54954.75 88888.00 2012-05-14 03:34:24.625 135 12605.62 75.00 54954.70 88888.00 2012-05-14 03:34:24.750 135 12605.67 75.00 54954.68 88888.00 2012-05-14 03:34:24.875 135 12605.75 74.97 54954.68 88888.00 2012-05-14 03:34:25.000 135 12605.70 75.00 54954.65 88888.00 2012-05-14 03:34:25.125 135 12605.70 75.05 54954.70 88888.00 2012-05-14 03:34:25.250 135 12605.70 74.97 54954.68 88888.00 2012-05-14 03:34:25.375 135 12605.67 74.97 54954.70 88888.00 2012-05-14 03:34:25.500 135 12605.65 75.00 54954.72 88888.00 2012-05-14 03:34:25.625 135 12605.65 75.03 54954.75 88888.00 2012-05-14 03:34:25.750 135 12605.70 75.03 54954.72 88888.00 2012-05-14 03:34:25.875 135 12605.70 75.00 54954.70 88888.00 2012-05-14 03:34:26.000 135 12605.75 75.00 54954.68 88888.00 2012-05-14 03:34:26.125 135 12605.73 75.03 54954.68 88888.00 2012-05-14 03:34:26.250 135 12605.73 75.03 54954.70 88888.00 2012-05-14 03:34:26.375 135 12605.80 75.03 54954.68 88888.00 2012-05-14 03:34:26.500 135 12605.75 75.05 54954.70 88888.00 2012-05-14 03:34:26.625 135 12605.70 75.08 54954.70 88888.00 2012-05-14 03:34:26.750 135 12605.67 75.08 54954.68 88888.00 2012-05-14 03:34:26.875 135 12605.62 75.08 54954.65 88888.00 2012-05-14 03:34:27.000 135 12605.62 75.05 54954.62 88888.00 2012-05-14 03:34:27.125 135 12605.62 75.03 54954.68 88888.00 2012-05-14 03:34:27.250 135 12605.65 75.00 54954.65 88888.00 2012-05-14 03:34:27.375 135 12605.65 75.03 54954.68 88888.00 2012-05-14 03:34:27.500 135 12605.65 75.05 54954.72 88888.00 2012-05-14 03:34:27.625 135 12605.62 75.05 54954.68 88888.00 2012-05-14 03:34:27.750 135 12605.52 75.05 54954.65 88888.00 2012-05-14 03:34:27.875 135 12605.48 75.05 54954.62 88888.00 2012-05-14 03:34:28.000 135 12605.50 75.05 54954.62 88888.00 2012-05-14 03:34:28.125 135 12605.50 75.08 54954.72 88888.00 2012-05-14 03:34:28.250 135 12605.52 75.08 54954.72 88888.00 2012-05-14 03:34:28.375 135 12605.58 75.08 54954.70 88888.00 2012-05-14 03:34:28.500 135 12605.55 75.10 54954.70 88888.00 2012-05-14 03:34:28.625 135 12605.50 75.10 54954.72 88888.00 2012-05-14 03:34:28.750 135 12605.50 75.08 54954.72 88888.00 2012-05-14 03:34:28.875 135 12605.48 75.08 54954.72 88888.00 2012-05-14 03:34:29.000 135 12605.40 75.05 54954.72 88888.00 2012-05-14 03:34:29.125 135 12605.42 75.08 54954.70 88888.00 2012-05-14 03:34:29.250 135 12605.50 75.12 54954.72 88888.00 2012-05-14 03:34:29.375 135 12605.50 75.15 54954.70 88888.00 2012-05-14 03:34:29.500 135 12605.50 75.10 54954.68 88888.00 2012-05-14 03:34:29.625 135 12605.55 75.15 54954.70 88888.00 2012-05-14 03:34:29.750 135 12605.55 75.15 54954.68 88888.00 2012-05-14 03:34:29.875 135 12605.55 75.12 54954.70 88888.00 2012-05-14 03:34:30.000 135 12605.50 75.10 54954.68 88888.00 2012-05-14 03:34:30.125 135 12605.52 75.10 54954.68 88888.00 2012-05-14 03:34:30.250 135 12605.50 75.10 54954.70 88888.00 2012-05-14 03:34:30.375 135 12605.45 75.10 54954.70 88888.00 2012-05-14 03:34:30.500 135 12605.40 75.12 54954.70 88888.00 2012-05-14 03:34:30.625 135 12605.42 75.15 54954.72 88888.00 2012-05-14 03:34:30.750 135 12605.45 75.12 54954.70 88888.00 2012-05-14 03:34:30.875 135 12605.48 75.10 54954.68 88888.00 2012-05-14 03:34:31.000 135 12605.45 75.10 54954.65 88888.00 2012-05-14 03:34:31.125 135 12605.45 75.12 54954.70 88888.00 2012-05-14 03:34:31.250 135 12605.40 75.12 54954.72 88888.00 2012-05-14 03:34:31.375 135 12605.35 75.12 54954.70 88888.00 2012-05-14 03:34:31.500 135 12605.33 75.10 54954.68 88888.00 2012-05-14 03:34:31.625 135 12605.33 75.10 54954.70 88888.00 2012-05-14 03:34:31.750 135 12605.38 75.10 54954.72 88888.00 2012-05-14 03:34:31.875 135 12605.38 75.10 54954.72 88888.00 2012-05-14 03:34:32.000 135 12605.40 75.08 54954.68 88888.00 2012-05-14 03:34:32.125 135 12605.42 75.12 54954.75 88888.00 2012-05-14 03:34:32.250 135 12605.40 75.15 54954.75 88888.00 2012-05-14 03:34:32.375 135 12605.35 75.15 54954.75 88888.00 2012-05-14 03:34:32.500 135 12605.33 75.12 54954.70 88888.00 2012-05-14 03:34:32.625 135 12605.33 75.12 54954.68 88888.00 2012-05-14 03:34:32.750 135 12605.30 75.15 54954.70 88888.00 2012-05-14 03:34:32.875 135 12605.30 75.12 54954.72 88888.00 2012-05-14 03:34:33.000 135 12605.35 75.12 54954.72 88888.00 2012-05-14 03:34:33.125 135 12605.38 75.15 54954.72 88888.00 2012-05-14 03:34:33.250 135 12605.30 75.12 54954.72 88888.00 2012-05-14 03:34:33.375 135 12605.27 75.12 54954.68 88888.00 2012-05-14 03:34:33.500 135 12605.40 75.15 54954.65 88888.00 2012-05-14 03:34:33.625 135 12605.45 75.17 54954.70 88888.00 2012-05-14 03:34:33.750 135 12605.40 75.20 54954.68 88888.00 2012-05-14 03:34:33.875 135 12605.38 75.17 54954.70 88888.00 2012-05-14 03:34:34.000 135 12605.38 75.15 54954.70 88888.00 2012-05-14 03:34:34.125 135 12605.40 75.17 54954.68 88888.00 2012-05-14 03:34:34.250 135 12605.40 75.20 54954.72 88888.00 2012-05-14 03:34:34.375 135 12605.30 75.17 54954.70 88888.00 2012-05-14 03:34:34.500 135 12605.30 75.15 54954.72 88888.00 2012-05-14 03:34:34.625 135 12605.35 75.17 54954.72 88888.00 2012-05-14 03:34:34.750 135 12605.35 75.20 54954.68 88888.00 2012-05-14 03:34:34.875 135 12605.30 75.20 54954.68 88888.00 2012-05-14 03:34:35.000 135 12605.27 75.20 54954.68 88888.00 2012-05-14 03:34:35.125 135 12605.25 75.22 54954.70 88888.00 2012-05-14 03:34:35.250 135 12605.25 75.20 54954.72 88888.00 2012-05-14 03:34:35.375 135 12605.25 75.20 54954.72 88888.00 2012-05-14 03:34:35.500 135 12605.17 75.20 54954.78 88888.00 2012-05-14 03:34:35.625 135 12605.20 75.20 54954.72 88888.00 2012-05-14 03:34:35.750 135 12605.20 75.20 54954.70 88888.00 2012-05-14 03:34:35.875 135 12605.23 75.22 54954.72 88888.00 2012-05-14 03:34:36.000 135 12605.25 75.22 54954.72 88888.00 2012-05-14 03:34:36.125 135 12605.27 75.22 54954.72 88888.00 2012-05-14 03:34:36.250 135 12605.33 75.25 54954.72 88888.00 2012-05-14 03:34:36.375 135 12605.33 75.25 54954.72 88888.00 2012-05-14 03:34:36.500 135 12605.25 75.22 54954.75 88888.00 2012-05-14 03:34:36.625 135 12605.25 75.22 54954.70 88888.00 2012-05-14 03:34:36.750 135 12605.25 75.22 54954.72 88888.00 2012-05-14 03:34:36.875 135 12605.27 75.25 54954.72 88888.00 2012-05-14 03:34:37.000 135 12605.25 75.25 54954.72 88888.00 2012-05-14 03:34:37.125 135 12605.20 75.22 54954.70 88888.00 2012-05-14 03:34:37.250 135 12605.20 75.20 54954.70 88888.00 2012-05-14 03:34:37.375 135 12605.27 75.22 54954.70 88888.00 2012-05-14 03:34:37.500 135 12605.25 75.22 54954.72 88888.00 2012-05-14 03:34:37.625 135 12605.27 75.25 54954.72 88888.00 2012-05-14 03:34:37.750 135 12605.33 75.25 54954.72 88888.00 2012-05-14 03:34:37.875 135 12605.33 75.28 54954.70 88888.00 2012-05-14 03:34:38.000 135 12605.33 75.28 54954.70 88888.00 2012-05-14 03:34:38.125 135 12605.25 75.28 54954.72 88888.00 2012-05-14 03:34:38.250 135 12605.25 75.25 54954.70 88888.00 2012-05-14 03:34:38.375 135 12605.30 75.25 54954.72 88888.00 2012-05-14 03:34:38.500 135 12605.33 75.25 54954.75 88888.00 2012-05-14 03:34:38.625 135 12605.30 75.22 54954.72 88888.00 2012-05-14 03:34:38.750 135 12605.27 75.25 54954.70 88888.00 2012-05-14 03:34:38.875 135 12605.25 75.28 54954.70 88888.00 2012-05-14 03:34:39.000 135 12605.23 75.28 54954.72 88888.00 2012-05-14 03:34:39.125 135 12605.23 75.28 54954.70 88888.00 2012-05-14 03:34:39.250 135 12605.25 75.25 54954.72 88888.00 2012-05-14 03:34:39.375 135 12605.25 75.25 54954.72 88888.00 2012-05-14 03:34:39.500 135 12605.20 75.30 54954.70 88888.00 2012-05-14 03:34:39.625 135 12605.20 75.28 54954.70 88888.00 2012-05-14 03:34:39.750 135 12605.20 75.28 54954.68 88888.00 2012-05-14 03:34:39.875 135 12605.23 75.25 54954.65 88888.00 2012-05-14 03:34:40.000 135 12605.25 75.28 54954.65 88888.00 2012-05-14 03:34:40.125 135 12605.23 75.28 54954.65 88888.00 2012-05-14 03:34:40.250 135 12605.17 75.28 54954.68 88888.00 2012-05-14 03:34:40.375 135 12605.17 75.28 54954.68 88888.00 2012-05-14 03:34:40.500 135 12605.20 75.30 54954.68 88888.00 2012-05-14 03:34:40.625 135 12605.23 75.33 54954.70 88888.00 2012-05-14 03:34:40.750 135 12605.23 75.33 54954.68 88888.00 2012-05-14 03:34:40.875 135 12605.20 75.35 54954.68 88888.00 2012-05-14 03:34:41.000 135 12605.15 75.33 54954.68 88888.00 2012-05-14 03:34:41.125 135 12605.17 75.33 54954.65 88888.00 2012-05-14 03:34:41.250 135 12605.20 75.33 54954.65 88888.00 2012-05-14 03:34:41.375 135 12605.17 75.35 54954.68 88888.00 2012-05-14 03:34:41.500 135 12605.15 75.35 54954.70 88888.00 2012-05-14 03:34:41.625 135 12605.15 75.35 54954.70 88888.00 2012-05-14 03:34:41.750 135 12605.12 75.30 54954.68 88888.00 2012-05-14 03:34:41.875 135 12605.12 75.35 54954.65 88888.00 2012-05-14 03:34:42.000 135 12605.05 75.35 54954.68 88888.00 2012-05-14 03:34:42.125 135 12605.05 75.35 54954.68 88888.00 2012-05-14 03:34:42.250 135 12605.02 75.35 54954.70 88888.00 2012-05-14 03:34:42.375 135 12605.05 75.35 54954.70 88888.00 2012-05-14 03:34:42.500 135 12605.08 75.38 54954.68 88888.00 2012-05-14 03:34:42.625 135 12605.05 75.38 54954.65 88888.00 2012-05-14 03:34:42.750 135 12605.08 75.35 54954.68 88888.00 2012-05-14 03:34:42.875 135 12605.08 75.38 54954.68 88888.00 2012-05-14 03:34:43.000 135 12605.10 75.35 54954.68 88888.00 2012-05-14 03:34:43.125 135 12605.08 75.35 54954.68 88888.00 2012-05-14 03:34:43.250 135 12605.05 75.33 54954.72 88888.00 2012-05-14 03:34:43.375 135 12605.05 75.35 54954.72 88888.00 2012-05-14 03:34:43.500 135 12605.08 75.40 54954.75 88888.00 2012-05-14 03:34:43.625 135 12605.15 75.40 54954.72 88888.00 2012-05-14 03:34:43.750 135 12605.12 75.38 54954.68 88888.00 2012-05-14 03:34:43.875 135 12605.12 75.40 54954.68 88888.00 2012-05-14 03:34:44.000 135 12605.05 75.38 54954.68 88888.00 2012-05-14 03:34:44.125 135 12605.02 75.33 54954.68 88888.00 2012-05-14 03:34:44.250 135 12604.98 75.35 54954.70 88888.00 2012-05-14 03:34:44.375 135 12605.00 75.38 54954.70 88888.00 2012-05-14 03:34:44.500 135 12605.00 75.42 54954.72 88888.00 2012-05-14 03:34:44.625 135 12605.00 75.45 54954.72 88888.00 2012-05-14 03:34:44.750 135 12604.95 75.45 54954.72 88888.00 2012-05-14 03:34:44.875 135 12604.90 75.40 54954.72 88888.00 2012-05-14 03:34:45.000 135 12604.95 75.40 54954.70 88888.00 2012-05-14 03:34:45.125 135 12605.00 75.40 54954.68 88888.00 2012-05-14 03:34:45.250 135 12605.00 75.42 54954.68 88888.00 2012-05-14 03:34:45.375 135 12605.05 75.45 54954.70 88888.00 2012-05-14 03:34:45.500 135 12604.95 75.45 54954.68 88888.00 2012-05-14 03:34:45.625 135 12604.98 75.45 54954.68 88888.00 2012-05-14 03:34:45.750 135 12604.98 75.45 54954.68 88888.00 2012-05-14 03:34:45.875 135 12604.95 75.45 54954.68 88888.00 2012-05-14 03:34:46.000 135 12604.98 75.45 54954.68 88888.00 2012-05-14 03:34:46.125 135 12604.98 75.45 54954.68 88888.00 2012-05-14 03:34:46.250 135 12604.90 75.42 54954.70 88888.00 2012-05-14 03:34:46.375 135 12604.92 75.45 54954.70 88888.00 2012-05-14 03:34:46.500 135 12604.95 75.50 54954.70 88888.00 2012-05-14 03:34:46.625 135 12604.90 75.50 54954.70 88888.00 2012-05-14 03:34:46.750 135 12604.88 75.47 54954.70 88888.00 2012-05-14 03:34:46.875 135 12604.90 75.50 54954.70 88888.00 2012-05-14 03:34:47.000 135 12604.92 75.50 54954.70 88888.00 2012-05-14 03:34:47.125 135 12604.88 75.53 54954.75 88888.00 2012-05-14 03:34:47.250 135 12604.80 75.50 54954.72 88888.00 2012-05-14 03:34:47.375 135 12604.85 75.53 54954.72 88888.00 2012-05-14 03:34:47.500 135 12604.88 75.53 54954.70 88888.00 2012-05-14 03:34:47.625 135 12604.88 75.58 54954.68 88888.00 2012-05-14 03:34:47.750 135 12604.90 75.55 54954.70 88888.00 2012-05-14 03:34:47.875 135 12604.90 75.50 54954.68 88888.00 2012-05-14 03:34:48.000 135 12604.88 75.50 54954.68 88888.00 2012-05-14 03:34:48.125 135 12604.85 75.53 54954.70 88888.00 2012-05-14 03:34:48.250 135 12604.85 75.58 54954.68 88888.00 2012-05-14 03:34:48.375 135 12604.88 75.60 54954.70 88888.00 2012-05-14 03:34:48.500 135 12604.88 75.58 54954.70 88888.00 2012-05-14 03:34:48.625 135 12604.88 75.58 54954.68 88888.00 2012-05-14 03:34:48.750 135 12604.90 75.58 54954.65 88888.00 2012-05-14 03:34:48.875 135 12604.85 75.53 54954.62 88888.00 2012-05-14 03:34:49.000 135 12604.90 75.50 54954.65 88888.00 2012-05-14 03:34:49.125 135 12604.95 75.55 54954.68 88888.00 2012-05-14 03:34:49.250 135 12604.88 75.55 54954.70 88888.00 2012-05-14 03:34:49.375 135 12604.83 75.60 54954.68 88888.00 2012-05-14 03:34:49.500 135 12604.88 75.58 54954.68 88888.00 2012-05-14 03:34:49.625 135 12604.92 75.58 54954.68 88888.00 2012-05-14 03:34:49.750 135 12604.90 75.60 54954.68 88888.00 2012-05-14 03:34:49.875 135 12604.83 75.60 54954.70 88888.00 2012-05-14 03:34:50.000 135 12604.85 75.58 54954.68 88888.00 2012-05-14 03:34:50.125 135 12604.88 75.58 54954.68 88888.00 2012-05-14 03:34:50.250 135 12604.85 75.60 54954.68 88888.00 2012-05-14 03:34:50.375 135 12604.83 75.60 54954.68 88888.00 2012-05-14 03:34:50.500 135 12604.80 75.62 54954.68 88888.00 2012-05-14 03:34:50.625 135 12604.80 75.62 54954.68 88888.00 2012-05-14 03:34:50.750 135 12604.85 75.62 54954.68 88888.00 2012-05-14 03:34:50.875 135 12604.88 75.65 54954.68 88888.00 2012-05-14 03:34:51.000 135 12604.83 75.65 54954.68 88888.00 2012-05-14 03:34:51.125 135 12604.77 75.62 54954.72 88888.00 2012-05-14 03:34:51.250 135 12604.75 75.62 54954.70 88888.00 2012-05-14 03:34:51.375 135 12604.75 75.62 54954.70 88888.00 2012-05-14 03:34:51.500 135 12604.75 75.62 54954.70 88888.00 2012-05-14 03:34:51.625 135 12604.80 75.65 54954.70 88888.00 2012-05-14 03:34:51.750 135 12604.77 75.65 54954.70 88888.00 2012-05-14 03:34:51.875 135 12604.73 75.67 54954.68 88888.00 2012-05-14 03:34:52.000 135 12604.67 75.67 54954.68 88888.00 2012-05-14 03:34:52.125 135 12604.70 75.65 54954.70 88888.00 2012-05-14 03:34:52.250 135 12604.67 75.65 54954.65 88888.00 2012-05-14 03:34:52.375 135 12604.70 75.70 54954.68 88888.00 2012-05-14 03:34:52.500 135 12604.75 75.67 54954.68 88888.00 2012-05-14 03:34:52.625 135 12604.75 75.67 54954.68 88888.00 2012-05-14 03:34:52.750 135 12604.75 75.67 54954.70 88888.00 2012-05-14 03:34:52.875 135 12604.75 75.70 54954.70 88888.00 2012-05-14 03:34:53.000 135 12604.73 75.67 54954.68 88888.00 2012-05-14 03:34:53.125 135 12604.77 75.67 54954.70 88888.00 2012-05-14 03:34:53.250 135 12604.75 75.67 54954.72 88888.00 2012-05-14 03:34:53.375 135 12604.73 75.70 54954.70 88888.00 2012-05-14 03:34:53.500 135 12604.70 75.70 54954.68 88888.00 2012-05-14 03:34:53.625 135 12604.73 75.72 54954.68 88888.00 2012-05-14 03:34:53.750 135 12604.73 75.72 54954.70 88888.00 2012-05-14 03:34:53.875 135 12604.70 75.67 54954.65 88888.00 2012-05-14 03:34:54.000 135 12604.67 75.70 54954.62 88888.00 2012-05-14 03:34:54.125 135 12604.65 75.72 54954.68 88888.00 2012-05-14 03:34:54.250 135 12604.58 75.67 54954.68 88888.00 2012-05-14 03:34:54.375 135 12604.60 75.67 54954.65 88888.00 2012-05-14 03:34:54.500 135 12604.65 75.70 54954.68 88888.00 2012-05-14 03:34:54.625 135 12604.65 75.70 54954.65 88888.00 2012-05-14 03:34:54.750 135 12604.58 75.70 54954.65 88888.00 2012-05-14 03:34:54.875 135 12604.58 75.70 54954.68 88888.00 2012-05-14 03:34:55.000 135 12604.60 75.70 54954.68 88888.00 2012-05-14 03:34:55.125 135 12604.58 75.70 54954.65 88888.00 2012-05-14 03:34:55.250 135 12604.58 75.72 54954.68 88888.00 2012-05-14 03:34:55.375 135 12604.65 75.75 54954.68 88888.00 2012-05-14 03:34:55.500 135 12604.62 75.72 54954.68 88888.00 2012-05-14 03:34:55.625 135 12604.58 75.72 54954.72 88888.00 2012-05-14 03:34:55.750 135 12604.62 75.75 54954.70 88888.00 2012-05-14 03:34:55.875 135 12604.58 75.72 54954.68 88888.00 2012-05-14 03:34:56.000 135 12604.52 75.72 54954.65 88888.00 2012-05-14 03:34:56.125 135 12604.55 75.72 54954.68 88888.00 2012-05-14 03:34:56.250 135 12604.52 75.72 54954.70 88888.00 2012-05-14 03:34:56.375 135 12604.50 75.72 54954.68 88888.00 2012-05-14 03:34:56.500 135 12604.48 75.72 54954.65 88888.00 2012-05-14 03:34:56.625 135 12604.52 75.72 54954.68 88888.00 2012-05-14 03:34:56.750 135 12604.55 75.75 54954.70 88888.00 2012-05-14 03:34:56.875 135 12604.50 75.75 54954.70 88888.00 2012-05-14 03:34:57.000 135 12604.48 75.75 54954.72 88888.00 2012-05-14 03:34:57.125 135 12604.52 75.80 54954.72 88888.00 2012-05-14 03:34:57.250 135 12604.45 75.78 54954.70 88888.00 2012-05-14 03:34:57.375 135 12604.45 75.75 54954.68 88888.00 2012-05-14 03:34:57.500 135 12604.45 75.78 54954.68 88888.00 2012-05-14 03:34:57.625 135 12604.50 75.78 54954.72 88888.00 2012-05-14 03:34:57.750 135 12604.62 75.80 54954.72 88888.00 2012-05-14 03:34:57.875 135 12604.67 75.75 54954.70 88888.00 2012-05-14 03:34:58.000 135 12604.67 75.75 54954.70 88888.00 2012-05-14 03:34:58.125 135 12604.62 75.78 54954.72 88888.00 2012-05-14 03:34:58.250 135 12604.52 75.78 54954.72 88888.00 2012-05-14 03:34:58.375 135 12604.50 75.80 54954.70 88888.00 2012-05-14 03:34:58.500 135 12604.52 75.75 54954.70 88888.00 2012-05-14 03:34:58.625 135 12604.55 75.75 54954.68 88888.00 2012-05-14 03:34:58.750 135 12604.58 75.80 54954.68 88888.00 2012-05-14 03:34:58.875 135 12604.55 75.80 54954.68 88888.00 2012-05-14 03:34:59.000 135 12604.48 75.83 54954.70 88888.00 2012-05-14 03:34:59.125 135 12604.45 75.80 54954.68 88888.00 2012-05-14 03:34:59.250 135 12604.42 75.80 54954.68 88888.00 2012-05-14 03:34:59.375 135 12604.45 75.78 54954.70 88888.00 2012-05-14 03:34:59.500 135 12604.40 75.83 54954.68 88888.00 2012-05-14 03:34:59.625 135 12604.42 75.83 54954.68 88888.00 2012-05-14 03:34:59.750 135 12604.45 75.80 54954.68 88888.00 2012-05-14 03:34:59.875 135 12604.48 75.83 54954.65 88888.00 2012-05-14 03:35:00.000 135 12604.48 75.85 54954.65 88888.00 2012-05-14 03:35:00.125 135 12604.45 75.88 54954.70 88888.00 2012-05-14 03:35:00.250 135 12604.42 75.83 54954.70 88888.00 2012-05-14 03:35:00.375 135 12604.42 75.83 54954.68 88888.00 2012-05-14 03:35:00.500 135 12604.42 75.83 54954.70 88888.00 2012-05-14 03:35:00.625 135 12604.45 75.85 54954.68 88888.00 2012-05-14 03:35:00.750 135 12604.42 75.83 54954.68 88888.00 2012-05-14 03:35:00.875 135 12604.38 75.83 54954.70 88888.00 2012-05-14 03:35:01.000 135 12604.38 75.85 54954.68 88888.00 2012-05-14 03:35:01.125 135 12604.38 75.85 54954.68 88888.00 2012-05-14 03:35:01.250 135 12604.33 75.85 54954.68 88888.00 2012-05-14 03:35:01.375 135 12604.38 75.85 54954.68 88888.00 2012-05-14 03:35:01.500 135 12604.38 75.83 54954.68 88888.00 2012-05-14 03:35:01.625 135 12604.38 75.80 54954.68 88888.00 2012-05-14 03:35:01.750 135 12604.35 75.80 54954.68 88888.00 2012-05-14 03:35:01.875 135 12604.35 75.85 54954.68 88888.00 2012-05-14 03:35:02.000 135 12604.38 75.85 54954.68 88888.00 2012-05-14 03:35:02.125 135 12604.35 75.83 54954.72 88888.00 2012-05-14 03:35:02.250 135 12604.30 75.80 54954.72 88888.00 2012-05-14 03:35:02.375 135 12604.27 75.83 54954.70 88888.00 2012-05-14 03:35:02.500 135 12604.30 75.85 54954.70 88888.00 2012-05-14 03:35:02.625 135 12604.30 75.88 54954.68 88888.00 2012-05-14 03:35:02.750 135 12604.33 75.88 54954.68 88888.00 2012-05-14 03:35:02.875 135 12604.33 75.90 54954.65 88888.00 2012-05-14 03:35:03.000 135 12604.33 75.90 54954.68 88888.00 2012-05-14 03:35:03.125 135 12604.30 75.90 54954.70 88888.00 2012-05-14 03:35:03.250 135 12604.27 75.88 54954.72 88888.00 2012-05-14 03:35:03.375 135 12604.23 75.88 54954.70 88888.00 2012-05-14 03:35:03.500 135 12604.15 75.90 54954.70 88888.00 2012-05-14 03:35:03.625 135 12604.15 75.88 54954.65 88888.00 2012-05-14 03:35:03.750 135 12604.12 75.88 54954.62 88888.00 2012-05-14 03:35:03.875 135 12604.17 75.88 54954.68 88888.00 2012-05-14 03:35:04.000 135 12604.20 75.88 54954.65 88888.00 2012-05-14 03:35:04.125 135 12604.17 75.90 54954.70 88888.00 2012-05-14 03:35:04.250 135 12604.17 75.88 54954.68 88888.00 2012-05-14 03:35:04.375 135 12604.20 75.88 54954.70 88888.00 2012-05-14 03:35:04.500 135 12604.15 75.88 54954.68 88888.00 2012-05-14 03:35:04.625 135 12604.12 75.92 54954.65 88888.00 2012-05-14 03:35:04.750 135 12604.12 75.92 54954.68 88888.00 2012-05-14 03:35:04.875 135 12604.10 75.92 54954.68 88888.00 2012-05-14 03:35:05.000 135 12604.12 75.90 54954.65 88888.00 2012-05-14 03:35:05.125 135 12604.20 75.90 54954.68 88888.00 2012-05-14 03:35:05.250 135 12604.20 75.90 54954.68 88888.00 2012-05-14 03:35:05.375 135 12604.17 75.95 54954.65 88888.00 2012-05-14 03:35:05.500 135 12604.15 75.92 54954.65 88888.00 2012-05-14 03:35:05.625 135 12604.15 75.90 54954.70 88888.00 2012-05-14 03:35:05.750 135 12604.15 75.90 54954.70 88888.00 2012-05-14 03:35:05.875 135 12604.15 75.90 54954.70 88888.00 2012-05-14 03:35:06.000 135 12604.17 75.90 54954.68 88888.00 2012-05-14 03:35:06.125 135 12604.17 75.92 54954.68 88888.00 2012-05-14 03:35:06.250 135 12604.15 75.92 54954.68 88888.00 2012-05-14 03:35:06.375 135 12604.20 75.92 54954.68 88888.00 2012-05-14 03:35:06.500 135 12604.17 75.92 54954.68 88888.00 2012-05-14 03:35:06.625 135 12604.12 75.95 54954.65 88888.00 2012-05-14 03:35:06.750 135 12604.10 75.95 54954.68 88888.00 2012-05-14 03:35:06.875 135 12604.10 75.95 54954.68 88888.00 2012-05-14 03:35:07.000 135 12604.15 75.97 54954.68 88888.00 2012-05-14 03:35:07.125 135 12604.15 75.95 54954.68 88888.00 2012-05-14 03:35:07.250 135 12604.12 75.90 54954.68 88888.00 2012-05-14 03:35:07.375 135 12604.12 75.90 54954.65 88888.00 2012-05-14 03:35:07.500 135 12604.12 75.92 54954.68 88888.00 2012-05-14 03:35:07.625 135 12604.12 75.95 54954.65 88888.00 2012-05-14 03:35:07.750 135 12604.12 75.95 54954.68 88888.00 2012-05-14 03:35:07.875 135 12604.10 75.97 54954.70 88888.00 2012-05-14 03:35:08.000 135 12604.02 75.97 54954.65 88888.00 2012-05-14 03:35:08.125 135 12604.05 75.95 54954.68 88888.00 2012-05-14 03:35:08.250 135 12604.08 75.95 54954.65 88888.00 2012-05-14 03:35:08.375 135 12604.12 75.95 54954.68 88888.00 2012-05-14 03:35:08.500 135 12604.10 75.97 54954.65 88888.00 2012-05-14 03:35:08.625 135 12604.15 75.97 54954.68 88888.00 2012-05-14 03:35:08.750 135 12604.17 75.97 54954.68 88888.00 2012-05-14 03:35:08.875 135 12604.17 75.95 54954.65 88888.00 2012-05-14 03:35:09.000 135 12604.15 75.95 54954.65 88888.00 2012-05-14 03:35:09.125 135 12604.08 75.95 54954.68 88888.00 2012-05-14 03:35:09.250 135 12604.02 75.92 54954.68 88888.00 2012-05-14 03:35:09.375 135 12604.02 75.97 54954.65 88888.00 2012-05-14 03:35:09.500 135 12604.05 76.00 54954.68 88888.00 2012-05-14 03:35:09.625 135 12604.10 76.00 54954.68 88888.00 2012-05-14 03:35:09.750 135 12604.10 75.97 54954.62 88888.00 2012-05-14 03:35:09.875 135 12604.05 75.95 54954.62 88888.00 2012-05-14 03:35:10.000 135 12604.05 75.92 54954.62 88888.00 2012-05-14 03:35:10.125 135 12604.02 75.95 54954.65 88888.00 2012-05-14 03:35:10.250 135 12604.00 75.95 54954.65 88888.00 2012-05-14 03:35:10.375 135 12604.02 75.97 54954.68 88888.00 2012-05-14 03:35:10.500 135 12604.08 75.95 54954.65 88888.00 2012-05-14 03:35:10.625 135 12604.10 75.97 54954.65 88888.00 2012-05-14 03:35:10.750 135 12604.08 76.00 54954.68 88888.00 2012-05-14 03:35:10.875 135 12604.10 76.03 54954.68 88888.00 2012-05-14 03:35:11.000 135 12604.05 75.97 54954.65 88888.00 2012-05-14 03:35:11.125 135 12604.08 75.95 54954.68 88888.00 2012-05-14 03:35:11.250 135 12604.02 75.95 54954.65 88888.00 2012-05-14 03:35:11.375 135 12604.00 75.95 54954.65 88888.00 2012-05-14 03:35:11.500 135 12603.98 75.97 54954.62 88888.00 2012-05-14 03:35:11.625 135 12603.95 75.97 54954.65 88888.00 2012-05-14 03:35:11.750 135 12603.98 75.97 54954.65 88888.00 2012-05-14 03:35:11.875 135 12604.00 75.97 54954.65 88888.00 2012-05-14 03:35:12.000 135 12604.00 75.97 54954.62 88888.00 2012-05-14 03:35:12.125 135 12603.98 76.00 54954.65 88888.00 2012-05-14 03:35:12.250 135 12603.95 76.00 54954.68 88888.00 2012-05-14 03:35:12.375 135 12603.95 76.00 54954.68 88888.00 2012-05-14 03:35:12.500 135 12603.90 76.00 54954.68 88888.00 2012-05-14 03:35:12.625 135 12603.88 76.00 54954.68 88888.00 2012-05-14 03:35:12.750 135 12603.90 75.97 54954.70 88888.00 2012-05-14 03:35:12.875 135 12603.92 75.97 54954.68 88888.00 2012-05-14 03:35:13.000 135 12603.92 75.97 54954.65 88888.00 2012-05-14 03:35:13.125 135 12603.90 76.00 54954.65 88888.00 2012-05-14 03:35:13.250 135 12603.90 76.00 54954.65 88888.00 2012-05-14 03:35:13.375 135 12603.92 76.03 54954.65 88888.00 2012-05-14 03:35:13.500 135 12603.90 76.00 54954.60 88888.00 2012-05-14 03:35:13.625 135 12603.85 76.00 54954.65 88888.00 2012-05-14 03:35:13.750 135 12603.85 76.00 54954.68 88888.00 2012-05-14 03:35:13.875 135 12603.90 76.00 54954.68 88888.00 2012-05-14 03:35:14.000 135 12603.95 76.00 54954.62 88888.00 2012-05-14 03:35:14.125 135 12603.95 76.03 54954.65 88888.00 2012-05-14 03:35:14.250 135 12603.88 76.03 54954.65 88888.00 2012-05-14 03:35:14.375 135 12603.85 76.03 54954.65 88888.00 2012-05-14 03:35:14.500 135 12603.85 76.03 54954.65 88888.00 2012-05-14 03:35:14.625 135 12603.83 76.00 54954.65 88888.00 2012-05-14 03:35:14.750 135 12603.75 76.05 54954.65 88888.00 2012-05-14 03:35:14.875 135 12603.77 76.05 54954.68 88888.00 2012-05-14 03:35:15.000 135 12603.85 76.08 54954.65 88888.00 2012-05-14 03:35:15.125 135 12603.88 76.08 54954.62 88888.00 2012-05-14 03:35:15.250 135 12603.85 76.03 54954.65 88888.00 2012-05-14 03:35:15.375 135 12603.88 76.08 54954.68 88888.00 2012-05-14 03:35:15.500 135 12603.92 76.10 54954.70 88888.00 2012-05-14 03:35:15.625 135 12603.90 76.08 54954.68 88888.00 2012-05-14 03:35:15.750 135 12603.85 76.05 54954.65 88888.00 2012-05-14 03:35:15.875 135 12603.80 76.08 54954.65 88888.00 2012-05-14 03:35:16.000 135 12603.83 76.08 54954.62 88888.00 2012-05-14 03:35:16.125 135 12603.80 76.08 54954.65 88888.00 2012-05-14 03:35:16.250 135 12603.70 76.10 54954.70 88888.00 2012-05-14 03:35:16.375 135 12603.77 76.12 54954.70 88888.00 2012-05-14 03:35:16.500 135 12603.83 76.12 54954.75 88888.00 2012-05-14 03:35:16.625 135 12603.85 76.10 54954.70 88888.00 2012-05-14 03:35:16.750 135 12603.73 76.12 54954.68 88888.00 2012-05-14 03:35:16.875 135 12603.73 76.12 54954.68 88888.00 2012-05-14 03:35:17.000 135 12603.75 76.15 54954.65 88888.00 2012-05-14 03:35:17.125 135 12603.73 76.17 54954.68 88888.00 2012-05-14 03:35:17.250 135 12603.67 76.12 54954.68 88888.00 2012-05-14 03:35:17.375 135 12603.65 76.15 54954.68 88888.00 2012-05-14 03:35:17.500 135 12603.73 76.15 54954.65 88888.00 2012-05-14 03:35:17.625 135 12603.70 76.15 54954.68 88888.00 2012-05-14 03:35:17.750 135 12603.65 76.15 54954.65 88888.00 2012-05-14 03:35:17.875 135 12603.62 76.15 54954.65 88888.00 2012-05-14 03:35:18.000 135 12603.62 76.15 54954.65 88888.00 2012-05-14 03:35:18.125 135 12603.60 76.15 54954.68 88888.00 2012-05-14 03:35:18.250 135 12603.58 76.15 54954.70 88888.00 2012-05-14 03:35:18.375 135 12603.58 76.15 54954.68 88888.00 2012-05-14 03:35:18.500 135 12603.58 76.17 54954.68 88888.00 2012-05-14 03:35:18.625 135 12603.58 76.17 54954.68 88888.00 2012-05-14 03:35:18.750 135 12603.58 76.17 54954.70 88888.00 2012-05-14 03:35:18.875 135 12603.55 76.20 54954.75 88888.00 2012-05-14 03:35:19.000 135 12603.52 76.20 54954.72 88888.00 2012-05-14 03:35:19.125 135 12603.55 76.20 54954.70 88888.00 2012-05-14 03:35:19.250 135 12603.55 76.17 54954.70 88888.00 2012-05-14 03:35:19.375 135 12603.58 76.17 54954.70 88888.00 2012-05-14 03:35:19.500 135 12603.60 76.20 54954.70 88888.00 2012-05-14 03:35:19.625 135 12603.58 76.22 54954.72 88888.00 2012-05-14 03:35:19.750 135 12603.52 76.20 54954.70 88888.00 2012-05-14 03:35:19.875 135 12603.45 76.20 54954.70 88888.00 2012-05-14 03:35:20.000 135 12603.40 76.20 54954.68 88888.00 2012-05-14 03:35:20.125 135 12603.48 76.20 54954.68 88888.00 2012-05-14 03:35:20.250 135 12603.55 76.22 54954.70 88888.00 2012-05-14 03:35:20.375 135 12603.58 76.20 54954.70 88888.00 2012-05-14 03:35:20.500 135 12603.58 76.20 54954.70 88888.00 2012-05-14 03:35:20.625 135 12603.52 76.17 54954.70 88888.00 2012-05-14 03:35:20.750 135 12603.50 76.17 54954.70 88888.00 2012-05-14 03:35:20.875 135 12603.45 76.22 54954.70 88888.00 2012-05-14 03:35:21.000 135 12603.45 76.25 54954.68 88888.00 2012-05-14 03:35:21.125 135 12603.50 76.25 54954.70 88888.00 2012-05-14 03:35:21.250 135 12603.45 76.20 54954.65 88888.00 2012-05-14 03:35:21.375 135 12603.48 76.22 54954.68 88888.00 2012-05-14 03:35:21.500 135 12603.50 76.28 54954.70 88888.00 2012-05-14 03:35:21.625 135 12603.52 76.25 54954.72 88888.00 2012-05-14 03:35:21.750 135 12603.50 76.25 54954.72 88888.00 2012-05-14 03:35:21.875 135 12603.40 76.25 54954.70 88888.00 2012-05-14 03:35:22.000 135 12603.35 76.22 54954.68 88888.00 2012-05-14 03:35:22.125 135 12603.35 76.25 54954.70 88888.00 2012-05-14 03:35:22.250 135 12603.38 76.22 54954.72 88888.00 2012-05-14 03:35:22.375 135 12603.48 76.22 54954.72 88888.00 2012-05-14 03:35:22.500 135 12603.48 76.25 54954.70 88888.00 2012-05-14 03:35:22.625 135 12603.38 76.28 54954.72 88888.00 2012-05-14 03:35:22.750 135 12603.33 76.30 54954.72 88888.00 2012-05-14 03:35:22.875 135 12603.30 76.30 54954.68 88888.00 2012-05-14 03:35:23.000 135 12603.27 76.28 54954.68 88888.00 2012-05-14 03:35:23.125 135 12603.30 76.25 54954.68 88888.00 2012-05-14 03:35:23.250 135 12603.27 76.25 54954.68 88888.00 2012-05-14 03:35:23.375 135 12603.35 76.28 54954.70 88888.00 2012-05-14 03:35:23.500 135 12603.33 76.28 54954.70 88888.00 2012-05-14 03:35:23.625 135 12603.30 76.28 54954.68 88888.00 2012-05-14 03:35:23.750 135 12603.33 76.30 54954.68 88888.00 2012-05-14 03:35:23.875 135 12603.33 76.35 54954.70 88888.00 2012-05-14 03:35:24.000 135 12603.33 76.35 54954.70 88888.00 2012-05-14 03:35:24.125 135 12603.30 76.35 54954.70 88888.00 2012-05-14 03:35:24.250 135 12603.33 76.33 54954.70 88888.00 2012-05-14 03:35:24.375 135 12603.33 76.35 54954.68 88888.00 2012-05-14 03:35:24.500 135 12603.33 76.35 54954.72 88888.00 2012-05-14 03:35:24.625 135 12603.30 76.35 54954.75 88888.00 2012-05-14 03:35:24.750 135 12603.27 76.35 54954.72 88888.00 2012-05-14 03:35:24.875 135 12603.23 76.35 54954.72 88888.00 2012-05-14 03:35:25.000 135 12603.23 76.35 54954.72 88888.00 2012-05-14 03:35:25.125 135 12603.23 76.35 54954.78 88888.00 2012-05-14 03:35:25.250 135 12603.15 76.30 54954.75 88888.00 2012-05-14 03:35:25.375 135 12603.17 76.33 54954.70 88888.00 2012-05-14 03:35:25.500 135 12603.15 76.33 54954.70 88888.00 2012-05-14 03:35:25.625 135 12603.15 76.30 54954.72 88888.00 2012-05-14 03:35:25.750 135 12603.20 76.33 54954.72 88888.00 2012-05-14 03:35:25.875 135 12603.17 76.33 54954.72 88888.00 2012-05-14 03:35:26.000 135 12603.25 76.33 54954.72 88888.00 2012-05-14 03:35:26.125 135 12603.33 76.38 54954.70 88888.00 2012-05-14 03:35:26.250 135 12603.30 76.35 54954.72 88888.00 2012-05-14 03:35:26.375 135 12603.23 76.35 54954.72 88888.00 2012-05-14 03:35:26.500 135 12603.20 76.38 54954.72 88888.00 2012-05-14 03:35:26.625 135 12603.20 76.40 54954.70 88888.00 2012-05-14 03:35:26.750 135 12603.17 76.40 54954.70 88888.00 2012-05-14 03:35:26.875 135 12603.17 76.42 54954.70 88888.00 2012-05-14 03:35:27.000 135 12603.15 76.40 54954.70 88888.00 2012-05-14 03:35:27.125 135 12603.12 76.40 54954.70 88888.00 2012-05-14 03:35:27.250 135 12603.12 76.38 54954.70 88888.00 2012-05-14 03:35:27.375 135 12603.20 76.40 54954.70 88888.00 2012-05-14 03:35:27.500 135 12603.15 76.42 54954.70 88888.00 2012-05-14 03:35:27.625 135 12603.10 76.42 54954.72 88888.00 2012-05-14 03:35:27.750 135 12603.10 76.42 54954.72 88888.00 2012-05-14 03:35:27.875 135 12603.12 76.42 54954.70 88888.00 2012-05-14 03:35:28.000 135 12603.10 76.42 54954.70 88888.00 2012-05-14 03:35:28.125 135 12603.05 76.42 54954.70 88888.00 2012-05-14 03:35:28.250 135 12603.00 76.42 54954.70 88888.00 2012-05-14 03:35:28.375 135 12603.05 76.42 54954.72 88888.00 2012-05-14 03:35:28.500 135 12603.12 76.45 54954.75 88888.00 2012-05-14 03:35:28.625 135 12603.15 76.47 54954.75 88888.00 2012-05-14 03:35:28.750 135 12603.08 76.47 54954.72 88888.00 2012-05-14 03:35:28.875 135 12603.08 76.50 54954.78 88888.00 2012-05-14 03:35:29.000 135 12603.12 76.50 54954.75 88888.00 2012-05-14 03:35:29.125 135 12603.17 76.50 54954.75 88888.00 2012-05-14 03:35:29.250 135 12603.20 76.42 54954.75 88888.00 2012-05-14 03:35:29.375 135 12603.17 76.47 54954.72 88888.00 2012-05-14 03:35:29.500 135 12603.12 76.50 54954.72 88888.00 2012-05-14 03:35:29.625 135 12603.15 76.53 54954.75 88888.00 2012-05-14 03:35:29.750 135 12603.20 76.53 54954.75 88888.00 2012-05-14 03:35:29.875 135 12603.20 76.50 54954.70 88888.00 2012-05-14 03:35:30.000 135 12603.17 76.47 54954.68 88888.00 2012-05-14 03:35:30.125 135 12603.08 76.47 54954.70 88888.00 2012-05-14 03:35:30.250 135 12603.02 76.50 54954.75 88888.00 2012-05-14 03:35:30.375 135 12603.05 76.53 54954.72 88888.00 2012-05-14 03:35:30.500 135 12603.08 76.53 54954.70 88888.00 2012-05-14 03:35:30.625 135 12603.08 76.55 54954.70 88888.00 2012-05-14 03:35:30.750 135 12603.08 76.55 54954.68 88888.00 2012-05-14 03:35:30.875 135 12603.10 76.53 54954.70 88888.00 2012-05-14 03:35:31.000 135 12603.12 76.53 54954.70 88888.00 2012-05-14 03:35:31.125 135 12603.12 76.55 54954.72 88888.00 2012-05-14 03:35:31.250 135 12603.10 76.50 54954.72 88888.00 2012-05-14 03:35:31.375 135 12603.05 76.53 54954.75 88888.00 2012-05-14 03:35:31.500 135 12603.08 76.58 54954.72 88888.00 2012-05-14 03:35:31.625 135 12603.05 76.58 54954.75 88888.00 2012-05-14 03:35:31.750 135 12603.08 76.53 54954.70 88888.00 2012-05-14 03:35:31.875 135 12603.12 76.55 54954.70 88888.00 2012-05-14 03:35:32.000 135 12603.10 76.60 54954.72 88888.00 2012-05-14 03:35:32.125 135 12603.08 76.60 54954.75 88888.00 2012-05-14 03:35:32.250 135 12603.05 76.58 54954.75 88888.00 2012-05-14 03:35:32.375 135 12603.08 76.58 54954.72 88888.00 2012-05-14 03:35:32.500 135 12603.08 76.60 54954.75 88888.00 2012-05-14 03:35:32.625 135 12603.05 76.58 54954.75 88888.00 2012-05-14 03:35:32.750 135 12603.08 76.55 54954.72 88888.00 2012-05-14 03:35:32.875 135 12603.08 76.60 54954.70 88888.00 2012-05-14 03:35:33.000 135 12603.05 76.62 54954.68 88888.00 2012-05-14 03:35:33.125 135 12603.00 76.65 54954.72 88888.00 2012-05-14 03:35:33.250 135 12602.90 76.58 54954.70 88888.00 2012-05-14 03:35:33.375 135 12602.95 76.60 54954.68 88888.00 2012-05-14 03:35:33.500 135 12602.95 76.58 54954.68 88888.00 2012-05-14 03:35:33.625 135 12603.00 76.58 54954.62 88888.00 2012-05-14 03:35:33.750 135 12603.00 76.60 54954.65 88888.00 2012-05-14 03:35:33.875 135 12602.98 76.58 54954.65 88888.00 2012-05-14 03:35:34.000 135 12603.00 76.58 54954.65 88888.00 2012-05-14 03:35:34.125 135 12603.05 76.60 54954.70 88888.00 2012-05-14 03:35:34.250 135 12603.10 76.60 54954.70 88888.00 2012-05-14 03:35:34.375 135 12603.05 76.62 54954.68 88888.00 2012-05-14 03:35:34.500 135 12603.02 76.62 54954.68 88888.00 2012-05-14 03:35:34.625 135 12603.02 76.65 54954.68 88888.00 2012-05-14 03:35:34.750 135 12603.00 76.62 54954.68 88888.00 2012-05-14 03:35:34.875 135 12602.92 76.65 54954.68 88888.00 2012-05-14 03:35:35.000 135 12602.90 76.70 54954.65 88888.00 2012-05-14 03:35:35.125 135 12602.90 76.70 54954.70 88888.00 2012-05-14 03:35:35.250 135 12602.85 76.65 54954.72 88888.00 2012-05-14 03:35:35.375 135 12602.85 76.65 54954.70 88888.00 2012-05-14 03:35:35.500 135 12602.85 76.65 54954.70 88888.00 2012-05-14 03:35:35.625 135 12602.83 76.65 54954.65 88888.00 2012-05-14 03:35:35.750 135 12602.85 76.67 54954.65 88888.00 2012-05-14 03:35:35.875 135 12602.83 76.67 54954.68 88888.00 2012-05-14 03:35:36.000 135 12602.85 76.70 54954.70 88888.00 2012-05-14 03:35:36.125 135 12602.88 76.67 54954.70 88888.00 2012-05-14 03:35:36.250 135 12602.85 76.70 54954.70 88888.00 2012-05-14 03:35:36.375 135 12602.92 76.72 54954.68 88888.00 2012-05-14 03:35:36.500 135 12602.98 76.72 54954.65 88888.00 2012-05-14 03:35:36.625 135 12602.98 76.70 54954.65 88888.00 2012-05-14 03:35:36.750 135 12602.98 76.72 54954.68 88888.00 2012-05-14 03:35:36.875 135 12602.98 76.72 54954.70 88888.00 2012-05-14 03:35:37.000 135 12602.92 76.70 54954.65 88888.00 2012-05-14 03:35:37.125 135 12602.90 76.70 54954.62 88888.00 2012-05-14 03:35:37.250 135 12602.90 76.72 54954.65 88888.00 2012-05-14 03:35:37.375 135 12602.95 76.72 54954.68 88888.00 2012-05-14 03:35:37.500 135 12602.98 76.72 54954.68 88888.00 2012-05-14 03:35:37.625 135 12603.00 76.75 54954.70 88888.00 2012-05-14 03:35:37.750 135 12602.98 76.75 54954.72 88888.00 2012-05-14 03:35:37.875 135 12602.95 76.75 54954.72 88888.00 2012-05-14 03:35:38.000 135 12602.95 76.72 54954.68 88888.00 2012-05-14 03:35:38.125 135 12602.90 76.72 54954.68 88888.00 2012-05-14 03:35:38.250 135 12602.85 76.75 54954.70 88888.00 2012-05-14 03:35:38.375 135 12602.83 76.75 54954.70 88888.00 2012-05-14 03:35:38.500 135 12602.83 76.75 54954.68 88888.00 2012-05-14 03:35:38.625 135 12602.85 76.72 54954.68 88888.00 2012-05-14 03:35:38.750 135 12602.83 76.72 54954.68 88888.00 2012-05-14 03:35:38.875 135 12602.85 76.75 54954.68 88888.00 2012-05-14 03:35:39.000 135 12602.88 76.75 54954.65 88888.00 2012-05-14 03:35:39.125 135 12602.85 76.78 54954.68 88888.00 2012-05-14 03:35:39.250 135 12602.80 76.75 54954.65 88888.00 2012-05-14 03:35:39.375 135 12602.83 76.78 54954.65 88888.00 2012-05-14 03:35:39.500 135 12602.88 76.75 54954.65 88888.00 2012-05-14 03:35:39.625 135 12602.92 76.75 54954.68 88888.00 2012-05-14 03:35:39.750 135 12602.98 76.75 54954.68 88888.00 2012-05-14 03:35:39.875 135 12602.92 76.78 54954.65 88888.00 2012-05-14 03:35:40.000 135 12602.92 76.75 54954.62 88888.00 2012-05-14 03:35:40.125 135 12602.95 76.78 54954.65 88888.00 2012-05-14 03:35:40.250 135 12602.90 76.78 54954.68 88888.00 2012-05-14 03:35:40.375 135 12602.90 76.78 54954.65 88888.00 2012-05-14 03:35:40.500 135 12602.88 76.72 54954.65 88888.00 2012-05-14 03:35:40.625 135 12602.88 76.72 54954.65 88888.00 2012-05-14 03:35:40.750 135 12602.90 76.75 54954.68 88888.00 2012-05-14 03:35:40.875 135 12602.88 76.83 54954.62 88888.00 2012-05-14 03:35:41.000 135 12602.88 76.83 54954.62 88888.00 2012-05-14 03:35:41.125 135 12602.88 76.80 54954.62 88888.00 2012-05-14 03:35:41.250 135 12602.85 76.80 54954.68 88888.00 2012-05-14 03:35:41.375 135 12602.80 76.83 54954.68 88888.00 2012-05-14 03:35:41.500 135 12602.85 76.80 54954.68 88888.00 2012-05-14 03:35:41.625 135 12602.88 76.80 54954.68 88888.00 2012-05-14 03:35:41.750 135 12602.92 76.80 54954.68 88888.00 2012-05-14 03:35:41.875 135 12602.95 76.80 54954.68 88888.00 2012-05-14 03:35:42.000 135 12602.95 76.80 54954.68 88888.00 2012-05-14 03:35:42.125 135 12602.92 76.83 54954.68 88888.00 2012-05-14 03:35:42.250 135 12602.90 76.78 54954.70 88888.00 2012-05-14 03:35:42.375 135 12602.90 76.80 54954.70 88888.00 2012-05-14 03:35:42.500 135 12602.95 76.80 54954.65 88888.00 2012-05-14 03:35:42.625 135 12602.90 76.83 54954.62 88888.00 2012-05-14 03:35:42.750 135 12602.88 76.83 54954.65 88888.00 2012-05-14 03:35:42.875 135 12602.92 76.85 54954.68 88888.00 2012-05-14 03:35:43.000 135 12602.95 76.83 54954.68 88888.00 2012-05-14 03:35:43.125 135 12602.98 76.83 54954.68 88888.00 2012-05-14 03:35:43.250 135 12602.95 76.80 54954.65 88888.00 2012-05-14 03:35:43.375 135 12602.95 76.83 54954.68 88888.00 2012-05-14 03:35:43.500 135 12602.90 76.85 54954.70 88888.00 2012-05-14 03:35:43.625 135 12602.85 76.88 54954.68 88888.00 2012-05-14 03:35:43.750 135 12602.83 76.90 54954.68 88888.00 2012-05-14 03:35:43.875 135 12602.80 76.88 54954.65 88888.00 2012-05-14 03:35:44.000 135 12602.75 76.85 54954.60 88888.00 2012-05-14 03:35:44.125 135 12602.80 76.85 54954.62 88888.00 2012-05-14 03:35:44.250 135 12602.88 76.85 54954.60 88888.00 2012-05-14 03:35:44.375 135 12602.95 76.85 54954.62 88888.00 2012-05-14 03:35:44.500 135 12602.92 76.85 54954.62 88888.00 2012-05-14 03:35:44.625 135 12602.88 76.85 54954.62 88888.00 2012-05-14 03:35:44.750 135 12602.83 76.85 54954.62 88888.00 2012-05-14 03:35:44.875 135 12602.83 76.88 54954.68 88888.00 2012-05-14 03:35:45.000 135 12602.75 76.88 54954.68 88888.00 2012-05-14 03:35:45.125 135 12602.77 76.90 54954.68 88888.00 2012-05-14 03:35:45.250 135 12602.80 76.88 54954.65 88888.00 2012-05-14 03:35:45.375 135 12602.80 76.88 54954.65 88888.00 2012-05-14 03:35:45.500 135 12602.83 76.90 54954.65 88888.00 2012-05-14 03:35:45.625 135 12602.85 76.88 54954.68 88888.00 2012-05-14 03:35:45.750 135 12602.85 76.92 54954.68 88888.00 2012-05-14 03:35:45.875 135 12602.77 76.95 54954.68 88888.00 2012-05-14 03:35:46.000 135 12602.77 76.90 54954.65 88888.00 2012-05-14 03:35:46.125 135 12602.77 76.90 54954.68 88888.00 2012-05-14 03:35:46.250 135 12602.80 76.90 54954.65 88888.00 2012-05-14 03:35:46.375 135 12602.85 76.90 54954.65 88888.00 2012-05-14 03:35:46.500 135 12602.90 76.90 54954.68 88888.00 2012-05-14 03:35:46.625 135 12602.90 76.90 54954.65 88888.00 2012-05-14 03:35:46.750 135 12602.92 76.90 54954.62 88888.00 2012-05-14 03:35:46.875 135 12602.88 76.90 54954.60 88888.00 2012-05-14 03:35:47.000 135 12602.77 76.92 54954.62 88888.00 2012-05-14 03:35:47.125 135 12602.75 76.92 54954.68 88888.00 2012-05-14 03:35:47.250 135 12602.75 76.92 54954.65 88888.00 2012-05-14 03:35:47.375 135 12602.83 76.97 54954.68 88888.00 2012-05-14 03:35:47.500 135 12602.83 76.97 54954.65 88888.00 2012-05-14 03:35:47.625 135 12602.80 76.95 54954.65 88888.00 2012-05-14 03:35:47.750 135 12602.80 76.92 54954.65 88888.00 2012-05-14 03:35:47.875 135 12602.75 76.90 54954.68 88888.00 2012-05-14 03:35:48.000 135 12602.73 76.95 54954.68 88888.00 2012-05-14 03:35:48.125 135 12602.73 76.95 54954.68 88888.00 2012-05-14 03:35:48.250 135 12602.73 76.92 54954.68 88888.00 2012-05-14 03:35:48.375 135 12602.85 76.97 54954.68 88888.00 2012-05-14 03:35:48.500 135 12602.88 77.00 54954.68 88888.00 2012-05-14 03:35:48.625 135 12602.88 77.00 54954.68 88888.00 2012-05-14 03:35:48.750 135 12602.88 76.97 54954.70 88888.00 2012-05-14 03:35:48.875 135 12602.85 76.95 54954.70 88888.00 2012-05-14 03:35:49.000 135 12602.88 76.97 54954.68 88888.00 2012-05-14 03:35:49.125 135 12602.92 76.97 54954.65 88888.00 2012-05-14 03:35:49.250 135 12602.92 76.97 54954.62 88888.00 2012-05-14 03:35:49.375 135 12602.98 77.00 54954.65 88888.00 2012-05-14 03:35:49.500 135 12602.95 77.03 54954.65 88888.00 2012-05-14 03:35:49.625 135 12602.85 77.03 54954.65 88888.00 2012-05-14 03:35:49.750 135 12602.85 77.00 54954.62 88888.00 2012-05-14 03:35:49.875 135 12602.85 76.97 54954.62 88888.00 2012-05-14 03:35:50.000 135 12602.85 76.97 54954.60 88888.00 2012-05-14 03:35:50.125 135 12602.80 76.97 54954.65 88888.00 2012-05-14 03:35:50.250 135 12602.85 76.97 54954.62 88888.00 2012-05-14 03:35:50.375 135 12602.92 76.97 54954.60 88888.00 2012-05-14 03:35:50.500 135 12602.90 77.00 54954.60 88888.00 2012-05-14 03:35:50.625 135 12602.85 77.00 54954.57 88888.00 2012-05-14 03:35:50.750 135 12602.80 77.03 54954.57 88888.00 2012-05-14 03:35:50.875 135 12602.77 77.03 54954.60 88888.00 2012-05-14 03:35:51.000 135 12602.88 77.00 54954.60 88888.00 2012-05-14 03:35:51.125 135 12602.95 77.03 54954.62 88888.00 2012-05-14 03:35:51.250 135 12602.92 77.00 54954.60 88888.00 2012-05-14 03:35:51.375 135 12602.95 77.03 54954.62 88888.00 2012-05-14 03:35:51.500 135 12602.98 77.03 54954.65 88888.00 2012-05-14 03:35:51.625 135 12602.95 77.03 54954.65 88888.00 2012-05-14 03:35:51.750 135 12602.90 77.03 54954.65 88888.00 2012-05-14 03:35:51.875 135 12602.92 77.05 54954.65 88888.00 2012-05-14 03:35:52.000 135 12602.98 77.03 54954.62 88888.00 2012-05-14 03:35:52.125 135 12603.00 77.08 54954.60 88888.00 2012-05-14 03:35:52.250 135 12602.98 77.08 54954.60 88888.00 2012-05-14 03:35:52.375 135 12602.98 77.08 54954.62 88888.00 2012-05-14 03:35:52.500 135 12602.95 77.10 54954.65 88888.00 2012-05-14 03:35:52.625 135 12602.95 77.08 54954.60 88888.00 2012-05-14 03:35:52.750 135 12602.92 77.05 54954.60 88888.00 2012-05-14 03:35:52.875 135 12602.95 77.05 54954.60 88888.00 2012-05-14 03:35:53.000 135 12602.95 77.03 54954.57 88888.00 2012-05-14 03:35:53.125 135 12602.95 77.03 54954.62 88888.00 2012-05-14 03:35:53.250 135 12602.92 77.08 54954.65 88888.00 2012-05-14 03:35:53.375 135 12602.95 77.08 54954.60 88888.00 2012-05-14 03:35:53.500 135 12602.92 77.08 54954.62 88888.00 2012-05-14 03:35:53.625 135 12602.95 77.08 54954.62 88888.00 2012-05-14 03:35:53.750 135 12602.95 77.08 54954.65 88888.00 2012-05-14 03:35:53.875 135 12602.92 77.08 54954.60 88888.00 2012-05-14 03:35:54.000 135 12602.95 77.05 54954.60 88888.00 2012-05-14 03:35:54.125 135 12602.98 77.05 54954.57 88888.00 2012-05-14 03:35:54.250 135 12602.98 77.05 54954.57 88888.00 2012-05-14 03:35:54.375 135 12602.92 77.10 54954.57 88888.00 2012-05-14 03:35:54.500 135 12602.92 77.08 54954.57 88888.00 2012-05-14 03:35:54.625 135 12602.95 77.08 54954.57 88888.00 2012-05-14 03:35:54.750 135 12602.90 77.10 54954.57 88888.00 2012-05-14 03:35:54.875 135 12602.85 77.08 54954.57 88888.00 2012-05-14 03:35:55.000 135 12602.83 77.08 54954.55 88888.00 2012-05-14 03:35:55.125 135 12602.92 77.08 54954.53 88888.00 2012-05-14 03:35:55.250 135 12603.02 77.08 54954.57 88888.00 2012-05-14 03:35:55.375 135 12603.05 77.08 54954.60 88888.00 2012-05-14 03:35:55.500 135 12603.02 77.08 54954.60 88888.00 2012-05-14 03:35:55.625 135 12602.95 77.08 54954.57 88888.00 2012-05-14 03:35:55.750 135 12603.00 77.08 54954.62 88888.00 2012-05-14 03:35:55.875 135 12603.08 77.05 54954.60 88888.00 2012-05-14 03:35:56.000 135 12603.08 77.05 54954.57 88888.00 2012-05-14 03:35:56.125 135 12603.02 77.08 54954.57 88888.00 2012-05-14 03:35:56.250 135 12603.05 77.10 54954.57 88888.00 2012-05-14 03:35:56.375 135 12603.08 77.10 54954.55 88888.00 2012-05-14 03:35:56.500 135 12603.08 77.10 54954.55 88888.00 2012-05-14 03:35:56.625 135 12603.05 77.10 54954.55 88888.00 2012-05-14 03:35:56.750 135 12603.05 77.10 54954.57 88888.00 2012-05-14 03:35:56.875 135 12603.08 77.10 54954.57 88888.00 2012-05-14 03:35:57.000 135 12603.10 77.08 54954.55 88888.00 2012-05-14 03:35:57.125 135 12603.10 77.08 54954.55 88888.00 2012-05-14 03:35:57.250 135 12603.08 77.08 54954.53 88888.00 2012-05-14 03:35:57.375 135 12603.05 77.10 54954.55 88888.00 2012-05-14 03:35:57.500 135 12603.05 77.10 54954.55 88888.00 2012-05-14 03:35:57.625 135 12603.05 77.12 54954.55 88888.00 2012-05-14 03:35:57.750 135 12603.02 77.12 54954.53 88888.00 2012-05-14 03:35:57.875 135 12603.02 77.10 54954.50 88888.00 2012-05-14 03:35:58.000 135 12603.10 77.12 54954.50 88888.00 2012-05-14 03:35:58.125 135 12603.08 77.17 54954.55 88888.00 2012-05-14 03:35:58.250 135 12603.08 77.15 54954.55 88888.00 2012-05-14 03:35:58.375 135 12603.08 77.15 54954.55 88888.00 2012-05-14 03:35:58.500 135 12603.10 77.12 54954.53 88888.00 2012-05-14 03:35:58.625 135 12603.12 77.10 54954.50 88888.00 2012-05-14 03:35:58.750 135 12603.12 77.12 54954.47 88888.00 2012-05-14 03:35:58.875 135 12603.12 77.10 54954.50 88888.00 2012-05-14 03:35:59.000 135 12603.12 77.12 54954.50 88888.00 2012-05-14 03:35:59.125 135 12603.12 77.10 54954.53 88888.00 2012-05-14 03:35:59.250 135 12603.12 77.10 54954.50 88888.00 2012-05-14 03:35:59.375 135 12603.17 77.12 54954.47 88888.00 2012-05-14 03:35:59.500 135 12603.17 77.12 54954.50 88888.00 2012-05-14 03:35:59.625 135 12603.17 77.12 54954.50 88888.00 2012-05-14 03:35:59.750 135 12603.17 77.15 54954.53 88888.00 2012-05-14 03:35:59.875 135 12603.20 77.17 54954.55 88888.00 2012-05-14 03:36:00.000 135 12603.25 77.15 54954.50 88888.00 2012-05-14 03:36:00.125 135 12603.23 77.10 54954.50 88888.00 2012-05-14 03:36:00.250 135 12603.25 77.10 54954.50 88888.00 2012-05-14 03:36:00.375 135 12603.30 77.10 54954.47 88888.00 2012-05-14 03:36:00.500 135 12603.30 77.12 54954.50 88888.00 2012-05-14 03:36:00.625 135 12603.27 77.12 54954.50 88888.00 2012-05-14 03:36:00.750 135 12603.33 77.15 54954.50 88888.00 2012-05-14 03:36:00.875 135 12603.35 77.17 54954.47 88888.00 2012-05-14 03:36:01.000 135 12603.30 77.15 54954.47 88888.00 2012-05-14 03:36:01.125 135 12603.30 77.15 54954.50 88888.00 2012-05-14 03:36:01.250 135 12603.27 77.15 54954.50 88888.00 2012-05-14 03:36:01.375 135 12603.33 77.15 54954.50 88888.00 2012-05-14 03:36:01.500 135 12603.33 77.12 54954.50 88888.00 2012-05-14 03:36:01.625 135 12603.27 77.10 54954.50 88888.00 2012-05-14 03:36:01.750 135 12603.25 77.10 54954.50 88888.00 2012-05-14 03:36:01.875 135 12603.25 77.12 54954.50 88888.00 2012-05-14 03:36:02.000 135 12603.27 77.12 54954.47 88888.00 2012-05-14 03:36:02.125 135 12603.38 77.10 54954.50 88888.00 2012-05-14 03:36:02.250 135 12603.42 77.12 54954.50 88888.00 2012-05-14 03:36:02.375 135 12603.42 77.08 54954.50 88888.00 2012-05-14 03:36:02.500 135 12603.42 77.10 54954.50 88888.00 2012-05-14 03:36:02.625 135 12603.42 77.12 54954.50 88888.00 2012-05-14 03:36:02.750 135 12603.45 77.08 54954.47 88888.00 2012-05-14 03:36:02.875 135 12603.45 77.08 54954.50 88888.00 2012-05-14 03:36:03.000 135 12603.45 77.05 54954.45 88888.00 2012-05-14 03:36:03.125 135 12603.42 77.10 54954.47 88888.00 2012-05-14 03:36:03.250 135 12603.38 77.10 54954.47 88888.00 2012-05-14 03:36:03.375 135 12603.38 77.08 54954.43 88888.00 2012-05-14 03:36:03.500 135 12603.42 77.08 54954.45 88888.00 2012-05-14 03:36:03.625 135 12603.48 77.10 54954.45 88888.00 2012-05-14 03:36:03.750 135 12603.45 77.10 54954.43 88888.00 2012-05-14 03:36:03.875 135 12603.48 77.12 54954.45 88888.00 2012-05-14 03:36:04.000 135 12603.48 77.10 54954.45 88888.00 2012-05-14 03:36:04.125 135 12603.40 77.10 54954.47 88888.00 2012-05-14 03:36:04.250 135 12603.40 77.12 54954.47 88888.00 2012-05-14 03:36:04.375 135 12603.48 77.15 54954.47 88888.00 2012-05-14 03:36:04.500 135 12603.52 77.12 54954.45 88888.00 2012-05-14 03:36:04.625 135 12603.50 77.10 54954.43 88888.00 2012-05-14 03:36:04.750 135 12603.50 77.12 54954.45 88888.00 2012-05-14 03:36:04.875 135 12603.48 77.15 54954.45 88888.00 2012-05-14 03:36:05.000 135 12603.48 77.15 54954.45 88888.00 2012-05-14 03:36:05.125 135 12603.52 77.12 54954.43 88888.00 2012-05-14 03:36:05.250 135 12603.50 77.15 54954.45 88888.00 2012-05-14 03:36:05.375 135 12603.50 77.17 54954.45 88888.00 2012-05-14 03:36:05.500 135 12603.52 77.17 54954.43 88888.00 2012-05-14 03:36:05.625 135 12603.52 77.12 54954.43 88888.00 2012-05-14 03:36:05.750 135 12603.58 77.12 54954.45 88888.00 2012-05-14 03:36:05.875 135 12603.58 77.15 54954.45 88888.00 2012-05-14 03:36:06.000 135 12603.55 77.12 54954.45 88888.00 2012-05-14 03:36:06.125 135 12603.55 77.12 54954.43 88888.00 2012-05-14 03:36:06.250 135 12603.55 77.12 54954.40 88888.00 2012-05-14 03:36:06.375 135 12603.55 77.10 54954.40 88888.00 2012-05-14 03:36:06.500 135 12603.55 77.10 54954.40 88888.00 2012-05-14 03:36:06.625 135 12603.58 77.10 54954.40 88888.00 2012-05-14 03:36:06.750 135 12603.62 77.10 54954.38 88888.00 2012-05-14 03:36:06.875 135 12603.58 77.10 54954.38 88888.00 2012-05-14 03:36:07.000 135 12603.50 77.10 54954.38 88888.00 2012-05-14 03:36:07.125 135 12603.52 77.10 54954.40 88888.00 2012-05-14 03:36:07.250 135 12603.55 77.08 54954.40 88888.00 2012-05-14 03:36:07.375 135 12603.60 77.10 54954.40 88888.00 2012-05-14 03:36:07.500 135 12603.65 77.10 54954.38 88888.00 2012-05-14 03:36:07.625 135 12603.67 77.12 54954.38 88888.00 2012-05-14 03:36:07.750 135 12603.67 77.12 54954.38 88888.00 2012-05-14 03:36:07.875 135 12603.70 77.15 54954.35 88888.00 2012-05-14 03:36:08.000 135 12603.70 77.17 54954.38 88888.00 2012-05-14 03:36:08.125 135 12603.75 77.17 54954.40 88888.00 2012-05-14 03:36:08.250 135 12603.70 77.17 54954.40 88888.00 2012-05-14 03:36:08.375 135 12603.73 77.17 54954.38 88888.00 2012-05-14 03:36:08.500 135 12603.73 77.15 54954.38 88888.00 2012-05-14 03:36:08.625 135 12603.73 77.20 54954.40 88888.00 2012-05-14 03:36:08.750 135 12603.75 77.17 54954.40 88888.00 2012-05-14 03:36:08.875 135 12603.83 77.15 54954.40 88888.00 2012-05-14 03:36:09.000 135 12603.83 77.12 54954.38 88888.00 2012-05-14 03:36:09.125 135 12603.75 77.17 54954.40 88888.00 2012-05-14 03:36:09.250 135 12603.70 77.15 54954.38 88888.00 2012-05-14 03:36:09.375 135 12603.73 77.17 54954.43 88888.00 2012-05-14 03:36:09.500 135 12603.70 77.15 54954.43 88888.00 2012-05-14 03:36:09.625 135 12603.65 77.15 54954.43 88888.00 2012-05-14 03:36:09.750 135 12603.65 77.17 54954.40 88888.00 2012-05-14 03:36:09.875 135 12603.70 77.17 54954.40 88888.00 2012-05-14 03:36:10.000 135 12603.80 77.15 54954.38 88888.00 2012-05-14 03:36:10.125 135 12603.73 77.15 54954.38 88888.00 2012-05-14 03:36:10.250 135 12603.70 77.12 54954.38 88888.00 2012-05-14 03:36:10.375 135 12603.75 77.10 54954.38 88888.00 2012-05-14 03:36:10.500 135 12603.80 77.12 54954.35 88888.00 2012-05-14 03:36:10.625 135 12603.83 77.15 54954.38 88888.00 2012-05-14 03:36:10.750 135 12603.85 77.17 54954.35 88888.00 2012-05-14 03:36:10.875 135 12603.83 77.17 54954.38 88888.00 2012-05-14 03:36:11.000 135 12603.77 77.15 54954.38 88888.00 2012-05-14 03:36:11.125 135 12603.80 77.15 54954.35 88888.00 2012-05-14 03:36:11.250 135 12603.77 77.12 54954.32 88888.00 2012-05-14 03:36:11.375 135 12603.77 77.15 54954.32 88888.00 2012-05-14 03:36:11.500 135 12603.85 77.15 54954.35 88888.00 2012-05-14 03:36:11.625 135 12603.85 77.10 54954.32 88888.00 2012-05-14 03:36:11.750 135 12603.83 77.12 54954.35 88888.00 2012-05-14 03:36:11.875 135 12603.85 77.15 54954.35 88888.00 2012-05-14 03:36:12.000 135 12603.88 77.17 54954.35 88888.00 2012-05-14 03:36:12.125 135 12603.90 77.15 54954.35 88888.00 2012-05-14 03:36:12.250 135 12603.88 77.15 54954.35 88888.00 2012-05-14 03:36:12.375 135 12603.92 77.17 54954.35 88888.00 2012-05-14 03:36:12.500 135 12603.95 77.15 54954.35 88888.00 2012-05-14 03:36:12.625 135 12603.90 77.12 54954.35 88888.00 2012-05-14 03:36:12.750 135 12603.90 77.12 54954.35 88888.00 2012-05-14 03:36:12.875 135 12603.92 77.10 54954.35 88888.00 2012-05-14 03:36:13.000 135 12603.95 77.10 54954.35 88888.00 2012-05-14 03:36:13.125 135 12603.98 77.12 54954.38 88888.00 2012-05-14 03:36:13.250 135 12604.05 77.10 54954.38 88888.00 2012-05-14 03:36:13.375 135 12604.05 77.12 54954.35 88888.00 2012-05-14 03:36:13.500 135 12604.05 77.15 54954.38 88888.00 2012-05-14 03:36:13.625 135 12604.05 77.15 54954.40 88888.00 2012-05-14 03:36:13.750 135 12604.08 77.17 54954.40 88888.00 2012-05-14 03:36:13.875 135 12604.05 77.15 54954.38 88888.00 2012-05-14 03:36:14.000 135 12604.02 77.15 54954.35 88888.00 2012-05-14 03:36:14.125 135 12604.02 77.15 54954.35 88888.00 2012-05-14 03:36:14.250 135 12603.98 77.12 54954.38 88888.00 2012-05-14 03:36:14.375 135 12604.00 77.12 54954.38 88888.00 2012-05-14 03:36:14.500 135 12604.05 77.12 54954.38 88888.00 2012-05-14 03:36:14.625 135 12604.05 77.12 54954.35 88888.00 2012-05-14 03:36:14.750 135 12604.08 77.15 54954.35 88888.00 2012-05-14 03:36:14.875 135 12604.08 77.17 54954.38 88888.00 2012-05-14 03:36:15.000 135 12604.12 77.15 54954.35 88888.00 2012-05-14 03:36:15.125 135 12604.17 77.10 54954.35 88888.00 2012-05-14 03:36:15.250 135 12604.17 77.10 54954.32 88888.00 2012-05-14 03:36:15.375 135 12604.15 77.10 54954.32 88888.00 2012-05-14 03:36:15.500 135 12604.10 77.12 54954.35 88888.00 2012-05-14 03:36:15.625 135 12604.15 77.15 54954.35 88888.00 2012-05-14 03:36:15.750 135 12604.20 77.15 54954.38 88888.00 2012-05-14 03:36:15.875 135 12604.20 77.15 54954.35 88888.00 2012-05-14 03:36:16.000 135 12604.17 77.12 54954.35 88888.00 2012-05-14 03:36:16.125 135 12604.15 77.15 54954.35 88888.00 2012-05-14 03:36:16.250 135 12604.12 77.15 54954.32 88888.00 2012-05-14 03:36:16.375 135 12604.08 77.17 54954.35 88888.00 2012-05-14 03:36:16.500 135 12604.08 77.17 54954.38 88888.00 2012-05-14 03:36:16.625 135 12604.17 77.15 54954.35 88888.00 2012-05-14 03:36:16.750 135 12604.20 77.17 54954.35 88888.00 2012-05-14 03:36:16.875 135 12604.15 77.17 54954.35 88888.00 2012-05-14 03:36:17.000 135 12604.17 77.17 54954.35 88888.00 2012-05-14 03:36:17.125 135 12604.20 77.17 54954.35 88888.00 2012-05-14 03:36:17.250 135 12604.17 77.15 54954.32 88888.00 2012-05-14 03:36:17.375 135 12604.17 77.15 54954.30 88888.00 2012-05-14 03:36:17.500 135 12604.20 77.15 54954.30 88888.00 2012-05-14 03:36:17.625 135 12604.17 77.17 54954.35 88888.00 2012-05-14 03:36:17.750 135 12604.15 77.17 54954.35 88888.00 2012-05-14 03:36:17.875 135 12604.15 77.15 54954.35 88888.00 2012-05-14 03:36:18.000 135 12604.17 77.15 54954.32 88888.00 2012-05-14 03:36:18.125 135 12604.17 77.17 54954.35 88888.00 2012-05-14 03:36:18.250 135 12604.12 77.15 54954.32 88888.00 2012-05-14 03:36:18.375 135 12604.20 77.17 54954.32 88888.00 2012-05-14 03:36:18.500 135 12604.25 77.20 54954.35 88888.00 2012-05-14 03:36:18.625 135 12604.27 77.20 54954.38 88888.00 2012-05-14 03:36:18.750 135 12604.23 77.17 54954.35 88888.00 2012-05-14 03:36:18.875 135 12604.23 77.17 54954.35 88888.00 2012-05-14 03:36:19.000 135 12604.20 77.20 54954.32 88888.00 2012-05-14 03:36:19.125 135 12604.17 77.17 54954.35 88888.00 2012-05-14 03:36:19.250 135 12604.20 77.12 54954.32 88888.00 2012-05-14 03:36:19.375 135 12604.25 77.15 54954.30 88888.00 2012-05-14 03:36:19.500 135 12604.23 77.17 54954.32 88888.00 2012-05-14 03:36:19.625 135 12604.20 77.17 54954.32 88888.00 2012-05-14 03:36:19.750 135 12604.17 77.17 54954.30 88888.00 2012-05-14 03:36:19.875 135 12604.20 77.17 54954.30 88888.00 2012-05-14 03:36:20.000 135 12604.15 77.20 54954.30 88888.00 2012-05-14 03:36:20.125 135 12604.08 77.17 54954.32 88888.00 2012-05-14 03:36:20.250 135 12604.08 77.20 54954.32 88888.00 2012-05-14 03:36:20.375 135 12604.15 77.20 54954.30 88888.00 2012-05-14 03:36:20.500 135 12604.25 77.20 54954.30 88888.00 2012-05-14 03:36:20.625 135 12604.27 77.20 54954.32 88888.00 2012-05-14 03:36:20.750 135 12604.25 77.17 54954.35 88888.00 2012-05-14 03:36:20.875 135 12604.23 77.20 54954.32 88888.00 2012-05-14 03:36:21.000 135 12604.23 77.17 54954.30 88888.00 2012-05-14 03:36:21.125 135 12604.25 77.17 54954.32 88888.00 2012-05-14 03:36:21.250 135 12604.23 77.20 54954.35 88888.00 2012-05-14 03:36:21.375 135 12604.25 77.17 54954.35 88888.00 2012-05-14 03:36:21.500 135 12604.25 77.20 54954.35 88888.00 2012-05-14 03:36:21.625 135 12604.25 77.20 54954.35 88888.00 2012-05-14 03:36:21.750 135 12604.25 77.22 54954.35 88888.00 2012-05-14 03:36:21.875 135 12604.33 77.22 54954.35 88888.00 2012-05-14 03:36:22.000 135 12604.30 77.22 54954.32 88888.00 2012-05-14 03:36:22.125 135 12604.27 77.20 54954.32 88888.00 2012-05-14 03:36:22.250 135 12604.23 77.17 54954.35 88888.00 2012-05-14 03:36:22.375 135 12604.30 77.20 54954.35 88888.00 2012-05-14 03:36:22.500 135 12604.33 77.17 54954.32 88888.00 2012-05-14 03:36:22.625 135 12604.30 77.17 54954.32 88888.00 2012-05-14 03:36:22.750 135 12604.33 77.17 54954.30 88888.00 2012-05-14 03:36:22.875 135 12604.30 77.17 54954.32 88888.00 2012-05-14 03:36:23.000 135 12604.30 77.17 54954.32 88888.00 2012-05-14 03:36:23.125 135 12604.27 77.17 54954.32 88888.00 2012-05-14 03:36:23.250 135 12604.30 77.17 54954.32 88888.00 2012-05-14 03:36:23.375 135 12604.33 77.17 54954.30 88888.00 2012-05-14 03:36:23.500 135 12604.30 77.20 54954.32 88888.00 2012-05-14 03:36:23.625 135 12604.38 77.20 54954.32 88888.00 2012-05-14 03:36:23.750 135 12604.38 77.20 54954.30 88888.00 2012-05-14 03:36:23.875 135 12604.33 77.20 54954.30 88888.00 2012-05-14 03:36:24.000 135 12604.35 77.22 54954.30 88888.00 2012-05-14 03:36:24.125 135 12604.35 77.20 54954.32 88888.00 2012-05-14 03:36:24.250 135 12604.35 77.22 54954.38 88888.00 2012-05-14 03:36:24.375 135 12604.38 77.25 54954.38 88888.00 2012-05-14 03:36:24.500 135 12604.40 77.25 54954.38 88888.00 2012-05-14 03:36:24.625 135 12604.35 77.25 54954.38 88888.00 2012-05-14 03:36:24.750 135 12604.27 77.25 54954.35 88888.00 2012-05-14 03:36:24.875 135 12604.25 77.22 54954.35 88888.00 2012-05-14 03:36:25.000 135 12604.30 77.22 54954.30 88888.00 2012-05-14 03:36:25.125 135 12604.33 77.20 54954.32 88888.00 2012-05-14 03:36:25.250 135 12604.30 77.22 54954.35 88888.00 2012-05-14 03:36:25.375 135 12604.30 77.25 54954.32 88888.00 2012-05-14 03:36:25.500 135 12604.33 77.22 54954.32 88888.00 2012-05-14 03:36:25.625 135 12604.33 77.22 54954.32 88888.00 2012-05-14 03:36:25.750 135 12604.33 77.25 54954.30 88888.00 2012-05-14 03:36:25.875 135 12604.35 77.25 54954.32 88888.00 2012-05-14 03:36:26.000 135 12604.38 77.22 54954.32 88888.00 2012-05-14 03:36:26.125 135 12604.35 77.28 54954.35 88888.00 2012-05-14 03:36:26.250 135 12604.33 77.25 54954.38 88888.00 2012-05-14 03:36:26.375 135 12604.33 77.22 54954.30 88888.00 2012-05-14 03:36:26.500 135 12604.27 77.22 54954.30 88888.00 2012-05-14 03:36:26.625 135 12604.25 77.22 54954.32 88888.00 2012-05-14 03:36:26.750 135 12604.27 77.22 54954.30 88888.00 2012-05-14 03:36:26.875 135 12604.33 77.22 54954.30 88888.00 2012-05-14 03:36:27.000 135 12604.33 77.22 54954.32 88888.00 2012-05-14 03:36:27.125 135 12604.35 77.28 54954.35 88888.00 2012-05-14 03:36:27.250 135 12604.30 77.22 54954.35 88888.00 2012-05-14 03:36:27.375 135 12604.30 77.20 54954.35 88888.00 2012-05-14 03:36:27.500 135 12604.30 77.22 54954.35 88888.00 2012-05-14 03:36:27.625 135 12604.38 77.25 54954.35 88888.00 2012-05-14 03:36:27.750 135 12604.42 77.25 54954.35 88888.00 2012-05-14 03:36:27.875 135 12604.42 77.25 54954.38 88888.00 2012-05-14 03:36:28.000 135 12604.40 77.28 54954.38 88888.00 2012-05-14 03:36:28.125 135 12604.40 77.28 54954.35 88888.00 2012-05-14 03:36:28.250 135 12604.42 77.25 54954.35 88888.00 2012-05-14 03:36:28.375 135 12604.40 77.28 54954.32 88888.00 2012-05-14 03:36:28.500 135 12604.42 77.30 54954.32 88888.00 2012-05-14 03:36:28.625 135 12604.40 77.30 54954.30 88888.00 2012-05-14 03:36:28.750 135 12604.40 77.30 54954.32 88888.00 2012-05-14 03:36:28.875 135 12604.40 77.25 54954.35 88888.00 2012-05-14 03:36:29.000 135 12604.40 77.25 54954.30 88888.00 2012-05-14 03:36:29.125 135 12604.45 77.28 54954.30 88888.00 2012-05-14 03:36:29.250 135 12604.42 77.28 54954.30 88888.00 2012-05-14 03:36:29.375 135 12604.40 77.28 54954.32 88888.00 2012-05-14 03:36:29.500 135 12604.40 77.30 54954.30 88888.00 2012-05-14 03:36:29.625 135 12604.45 77.25 54954.32 88888.00 2012-05-14 03:36:29.750 135 12604.48 77.30 54954.32 88888.00 2012-05-14 03:36:29.875 135 12604.42 77.30 54954.35 88888.00 2012-05-14 03:36:30.000 135 12604.38 77.28 54954.30 88888.00 2012-05-14 03:36:30.125 135 12604.42 77.28 54954.30 88888.00 2012-05-14 03:36:30.250 135 12604.40 77.28 54954.30 88888.00 2012-05-14 03:36:30.375 135 12604.45 77.30 54954.30 88888.00 2012-05-14 03:36:30.500 135 12604.45 77.28 54954.32 88888.00 2012-05-14 03:36:30.625 135 12604.40 77.28 54954.32 88888.00 2012-05-14 03:36:30.750 135 12604.42 77.28 54954.32 88888.00 2012-05-14 03:36:30.875 135 12604.45 77.30 54954.30 88888.00 2012-05-14 03:36:31.000 135 12604.45 77.28 54954.30 88888.00 2012-05-14 03:36:31.125 135 12604.42 77.25 54954.30 88888.00 2012-05-14 03:36:31.250 135 12604.48 77.25 54954.30 88888.00 2012-05-14 03:36:31.375 135 12604.48 77.25 54954.32 88888.00 2012-05-14 03:36:31.500 135 12604.48 77.22 54954.30 88888.00 2012-05-14 03:36:31.625 135 12604.50 77.25 54954.30 88888.00 2012-05-14 03:36:31.750 135 12604.48 77.28 54954.32 88888.00 2012-05-14 03:36:31.875 135 12604.55 77.28 54954.32 88888.00 2012-05-14 03:36:32.000 135 12604.62 77.30 54954.32 88888.00 2012-05-14 03:36:32.125 135 12604.62 77.28 54954.35 88888.00 2012-05-14 03:36:32.250 135 12604.55 77.22 54954.30 88888.00 2012-05-14 03:36:32.375 135 12604.52 77.28 54954.28 88888.00 2012-05-14 03:36:32.500 135 12604.55 77.25 54954.30 88888.00 2012-05-14 03:36:32.625 135 12604.50 77.28 54954.30 88888.00 2012-05-14 03:36:32.750 135 12604.52 77.33 54954.32 88888.00 2012-05-14 03:36:32.875 135 12604.58 77.33 54954.32 88888.00 2012-05-14 03:36:33.000 135 12604.62 77.33 54954.32 88888.00 2012-05-14 03:36:33.125 135 12604.70 77.33 54954.32 88888.00 2012-05-14 03:36:33.250 135 12604.65 77.30 54954.32 88888.00 2012-05-14 03:36:33.375 135 12604.62 77.30 54954.32 88888.00 2012-05-14 03:36:33.500 135 12604.62 77.30 54954.30 88888.00 2012-05-14 03:36:33.625 135 12604.62 77.30 54954.32 88888.00 2012-05-14 03:36:33.750 135 12604.65 77.33 54954.30 88888.00 2012-05-14 03:36:33.875 135 12604.65 77.30 54954.32 88888.00 2012-05-14 03:36:34.000 135 12604.60 77.25 54954.30 88888.00 2012-05-14 03:36:34.125 135 12604.55 77.28 54954.32 88888.00 2012-05-14 03:36:34.250 135 12604.52 77.28 54954.35 88888.00 2012-05-14 03:36:34.375 135 12604.62 77.30 54954.30 88888.00 2012-05-14 03:36:34.500 135 12604.60 77.30 54954.28 88888.00 2012-05-14 03:36:34.625 135 12604.55 77.33 54954.28 88888.00 2012-05-14 03:36:34.750 135 12604.55 77.35 54954.28 88888.00 2012-05-14 03:36:34.875 135 12604.55 77.33 54954.30 88888.00 2012-05-14 03:36:35.000 135 12604.62 77.33 54954.32 88888.00 2012-05-14 03:36:35.125 135 12604.67 77.30 54954.30 88888.00 2012-05-14 03:36:35.250 135 12604.67 77.28 54954.30 88888.00 2012-05-14 03:36:35.375 135 12604.70 77.30 54954.32 88888.00 2012-05-14 03:36:35.500 135 12604.67 77.30 54954.30 88888.00 2012-05-14 03:36:35.625 135 12604.67 77.33 54954.28 88888.00 2012-05-14 03:36:35.750 135 12604.70 77.28 54954.30 88888.00 2012-05-14 03:36:35.875 135 12604.67 77.30 54954.28 88888.00 2012-05-14 03:36:36.000 135 12604.70 77.28 54954.28 88888.00 2012-05-14 03:36:36.125 135 12604.73 77.28 54954.30 88888.00 2012-05-14 03:36:36.250 135 12604.67 77.25 54954.35 88888.00 2012-05-14 03:36:36.375 135 12604.70 77.28 54954.32 88888.00 2012-05-14 03:36:36.500 135 12604.70 77.30 54954.32 88888.00 2012-05-14 03:36:36.625 135 12604.67 77.30 54954.32 88888.00 2012-05-14 03:36:36.750 135 12604.70 77.28 54954.32 88888.00 2012-05-14 03:36:36.875 135 12604.77 77.28 54954.30 88888.00 2012-05-14 03:36:37.000 135 12604.80 77.28 54954.30 88888.00 2012-05-14 03:36:37.125 135 12604.73 77.30 54954.32 88888.00 2012-05-14 03:36:37.250 135 12604.70 77.30 54954.35 88888.00 2012-05-14 03:36:37.375 135 12604.77 77.28 54954.32 88888.00 2012-05-14 03:36:37.500 135 12604.80 77.25 54954.32 88888.00 2012-05-14 03:36:37.625 135 12604.77 77.28 54954.32 88888.00 2012-05-14 03:36:37.750 135 12604.75 77.33 54954.35 88888.00 2012-05-14 03:36:37.875 135 12604.77 77.33 54954.35 88888.00 2012-05-14 03:36:38.000 135 12604.80 77.30 54954.35 88888.00 2012-05-14 03:36:38.125 135 12604.75 77.30 54954.35 88888.00 2012-05-14 03:36:38.250 135 12604.70 77.28 54954.32 88888.00 2012-05-14 03:36:38.375 135 12604.73 77.25 54954.32 88888.00 2012-05-14 03:36:38.500 135 12604.83 77.30 54954.35 88888.00 2012-05-14 03:36:38.625 135 12604.90 77.30 54954.35 88888.00 2012-05-14 03:36:38.750 135 12604.85 77.28 54954.28 88888.00 2012-05-14 03:36:38.875 135 12604.80 77.30 54954.28 88888.00 2012-05-14 03:36:39.000 135 12604.85 77.33 54954.28 88888.00 2012-05-14 03:36:39.125 135 12604.77 77.33 54954.30 88888.00 2012-05-14 03:36:39.250 135 12604.80 77.33 54954.32 88888.00 2012-05-14 03:36:39.375 135 12604.83 77.33 54954.30 88888.00 2012-05-14 03:36:39.500 135 12604.88 77.35 54954.30 88888.00 2012-05-14 03:36:39.625 135 12604.88 77.35 54954.30 88888.00 2012-05-14 03:36:39.750 135 12604.85 77.33 54954.28 88888.00 2012-05-14 03:36:39.875 135 12604.85 77.35 54954.30 88888.00 2012-05-14 03:36:40.000 135 12604.88 77.33 54954.30 88888.00 2012-05-14 03:36:40.125 135 12604.90 77.33 54954.30 88888.00 2012-05-14 03:36:40.250 135 12604.88 77.33 54954.30 88888.00 2012-05-14 03:36:40.375 135 12604.90 77.33 54954.32 88888.00 2012-05-14 03:36:40.500 135 12604.90 77.33 54954.28 88888.00 2012-05-14 03:36:40.625 135 12604.92 77.33 54954.28 88888.00 2012-05-14 03:36:40.750 135 12604.92 77.33 54954.30 88888.00 2012-05-14 03:36:40.875 135 12604.92 77.33 54954.32 88888.00 2012-05-14 03:36:41.000 135 12604.98 77.35 54954.32 88888.00 2012-05-14 03:36:41.125 135 12604.98 77.35 54954.32 88888.00 2012-05-14 03:36:41.250 135 12604.95 77.33 54954.35 88888.00 2012-05-14 03:36:41.375 135 12604.98 77.33 54954.35 88888.00 2012-05-14 03:36:41.500 135 12605.02 77.35 54954.35 88888.00 2012-05-14 03:36:41.625 135 12605.00 77.38 54954.35 88888.00 2012-05-14 03:36:41.750 135 12605.02 77.35 54954.35 88888.00 2012-05-14 03:36:41.875 135 12605.02 77.35 54954.30 88888.00 2012-05-14 03:36:42.000 135 12605.02 77.33 54954.30 88888.00 2012-05-14 03:36:42.125 135 12605.02 77.35 54954.30 88888.00 2012-05-14 03:36:42.250 135 12605.02 77.33 54954.32 88888.00 2012-05-14 03:36:42.375 135 12605.02 77.35 54954.30 88888.00 2012-05-14 03:36:42.500 135 12605.00 77.35 54954.35 88888.00 2012-05-14 03:36:42.625 135 12605.00 77.35 54954.32 88888.00 2012-05-14 03:36:42.750 135 12605.00 77.35 54954.30 88888.00 2012-05-14 03:36:42.875 135 12604.98 77.33 54954.32 88888.00 2012-05-14 03:36:43.000 135 12604.95 77.35 54954.30 88888.00 2012-05-14 03:36:43.125 135 12604.95 77.35 54954.30 88888.00 2012-05-14 03:36:43.250 135 12604.95 77.35 54954.32 88888.00 2012-05-14 03:36:43.375 135 12605.00 77.38 54954.32 88888.00 2012-05-14 03:36:43.500 135 12605.00 77.38 54954.35 88888.00 2012-05-14 03:36:43.625 135 12604.92 77.40 54954.32 88888.00 2012-05-14 03:36:43.750 135 12604.95 77.42 54954.32 88888.00 2012-05-14 03:36:43.875 135 12604.98 77.38 54954.35 88888.00 2012-05-14 03:36:44.000 135 12604.95 77.35 54954.30 88888.00 2012-05-14 03:36:44.125 135 12604.92 77.40 54954.32 88888.00 2012-05-14 03:36:44.250 135 12604.90 77.40 54954.35 88888.00 2012-05-14 03:36:44.375 135 12604.92 77.42 54954.32 88888.00 2012-05-14 03:36:44.500 135 12604.90 77.40 54954.30 88888.00 2012-05-14 03:36:44.625 135 12604.85 77.40 54954.30 88888.00 2012-05-14 03:36:44.750 135 12604.88 77.42 54954.35 88888.00 2012-05-14 03:36:44.875 135 12604.95 77.42 54954.35 88888.00 2012-05-14 03:36:45.000 135 12605.00 77.40 54954.30 88888.00 2012-05-14 03:36:45.125 135 12604.98 77.40 54954.30 88888.00 2012-05-14 03:36:45.250 135 12604.98 77.35 54954.32 88888.00 2012-05-14 03:36:45.375 135 12605.00 77.40 54954.32 88888.00 2012-05-14 03:36:45.500 135 12604.92 77.40 54954.30 88888.00 2012-05-14 03:36:45.625 135 12604.90 77.38 54954.32 88888.00 2012-05-14 03:36:45.750 135 12604.95 77.40 54954.32 88888.00 2012-05-14 03:36:45.875 135 12604.92 77.45 54954.32 88888.00 2012-05-14 03:36:46.000 135 12604.88 77.45 54954.32 88888.00 2012-05-14 03:36:46.125 135 12604.88 77.40 54954.30 88888.00 2012-05-14 03:36:46.250 135 12604.92 77.38 54954.30 88888.00 2012-05-14 03:36:46.375 135 12605.00 77.38 54954.30 88888.00 2012-05-14 03:36:46.500 135 12605.00 77.42 54954.32 88888.00 2012-05-14 03:36:46.625 135 12604.98 77.45 54954.30 88888.00 2012-05-14 03:36:46.750 135 12604.98 77.45 54954.32 88888.00 2012-05-14 03:36:46.875 135 12604.98 77.42 54954.32 88888.00 2012-05-14 03:36:47.000 135 12604.95 77.40 54954.28 88888.00 2012-05-14 03:36:47.125 135 12604.95 77.45 54954.30 88888.00 2012-05-14 03:36:47.250 135 12604.98 77.40 54954.32 88888.00 2012-05-14 03:36:47.375 135 12604.98 77.42 54954.32 88888.00 2012-05-14 03:36:47.500 135 12604.98 77.40 54954.32 88888.00 2012-05-14 03:36:47.625 135 12605.00 77.42 54954.32 88888.00 2012-05-14 03:36:47.750 135 12604.98 77.45 54954.32 88888.00 2012-05-14 03:36:47.875 135 12604.95 77.42 54954.32 88888.00 2012-05-14 03:36:48.000 135 12604.98 77.45 54954.35 88888.00 2012-05-14 03:36:48.125 135 12604.98 77.47 54954.40 88888.00 2012-05-14 03:36:48.250 135 12604.90 77.45 54954.43 88888.00 2012-05-14 03:36:48.375 135 12604.92 77.45 54954.40 88888.00 2012-05-14 03:36:48.500 135 12604.95 77.45 54954.40 88888.00 2012-05-14 03:36:48.625 135 12605.00 77.45 54954.43 88888.00 2012-05-14 03:36:48.750 135 12605.02 77.45 54954.43 88888.00 2012-05-14 03:36:48.875 135 12604.98 77.42 54954.40 88888.00 2012-05-14 03:36:49.000 135 12604.98 77.42 54954.38 88888.00 2012-05-14 03:36:49.125 135 12604.95 77.45 54954.40 88888.00 2012-05-14 03:36:49.250 135 12604.98 77.42 54954.40 88888.00 2012-05-14 03:36:49.375 135 12605.00 77.42 54954.38 88888.00 2012-05-14 03:36:49.500 135 12605.00 77.42 54954.35 88888.00 2012-05-14 03:36:49.625 135 12604.98 77.45 54954.32 88888.00 2012-05-14 03:36:49.750 135 12604.98 77.45 54954.35 88888.00 2012-05-14 03:36:49.875 135 12604.92 77.40 54954.35 88888.00 2012-05-14 03:36:50.000 135 12604.92 77.40 54954.32 88888.00 2012-05-14 03:36:50.125 135 12604.95 77.40 54954.35 88888.00 2012-05-14 03:36:50.250 135 12604.92 77.40 54954.35 88888.00 2012-05-14 03:36:50.375 135 12604.90 77.40 54954.32 88888.00 2012-05-14 03:36:50.500 135 12604.95 77.42 54954.38 88888.00 2012-05-14 03:36:50.625 135 12604.95 77.45 54954.40 88888.00 2012-05-14 03:36:50.750 135 12604.92 77.42 54954.38 88888.00 2012-05-14 03:36:50.875 135 12605.00 77.42 54954.40 88888.00 2012-05-14 03:36:51.000 135 12605.00 77.47 54954.40 88888.00 2012-05-14 03:36:51.125 135 12604.98 77.47 54954.40 88888.00 2012-05-14 03:36:51.250 135 12604.98 77.42 54954.43 88888.00 2012-05-14 03:36:51.375 135 12605.02 77.45 54954.40 88888.00 2012-05-14 03:36:51.500 135 12605.00 77.47 54954.40 88888.00 2012-05-14 03:36:51.625 135 12604.98 77.47 54954.40 88888.00 2012-05-14 03:36:51.750 135 12604.95 77.45 54954.38 88888.00 2012-05-14 03:36:51.875 135 12604.98 77.45 54954.35 88888.00 2012-05-14 03:36:52.000 135 12605.08 77.45 54954.35 88888.00 2012-05-14 03:36:52.125 135 12605.05 77.47 54954.35 88888.00 2012-05-14 03:36:52.250 135 12605.02 77.47 54954.35 88888.00 2012-05-14 03:36:52.375 135 12605.05 77.47 54954.35 88888.00 2012-05-14 03:36:52.500 135 12605.05 77.50 54954.38 88888.00 2012-05-14 03:36:52.625 135 12605.10 77.50 54954.38 88888.00 2012-05-14 03:36:52.750 135 12605.12 77.45 54954.32 88888.00 2012-05-14 03:36:52.875 135 12605.15 77.45 54954.35 88888.00 2012-05-14 03:36:53.000 135 12605.12 77.45 54954.35 88888.00 2012-05-14 03:36:53.125 135 12605.08 77.47 54954.38 88888.00 2012-05-14 03:36:53.250 135 12605.15 77.47 54954.38 88888.00 2012-05-14 03:36:53.375 135 12605.15 77.47 54954.38 88888.00 2012-05-14 03:36:53.500 135 12605.08 77.45 54954.38 88888.00 2012-05-14 03:36:53.625 135 12605.08 77.50 54954.38 88888.00 2012-05-14 03:36:53.750 135 12605.15 77.53 54954.35 88888.00 2012-05-14 03:36:53.875 135 12605.17 77.47 54954.32 88888.00 2012-05-14 03:36:54.000 135 12605.15 77.47 54954.32 88888.00 2012-05-14 03:36:54.125 135 12605.12 77.53 54954.32 88888.00 2012-05-14 03:36:54.250 135 12605.05 77.50 54954.38 88888.00 2012-05-14 03:36:54.375 135 12605.02 77.50 54954.40 88888.00 2012-05-14 03:36:54.500 135 12605.02 77.53 54954.38 88888.00 2012-05-14 03:36:54.625 135 12605.00 77.50 54954.38 88888.00 2012-05-14 03:36:54.750 135 12605.02 77.50 54954.38 88888.00 2012-05-14 03:36:54.875 135 12605.05 77.55 54954.38 88888.00 2012-05-14 03:36:55.000 135 12605.10 77.53 54954.38 88888.00 2012-05-14 03:36:55.125 135 12605.08 77.55 54954.38 88888.00 2012-05-14 03:36:55.250 135 12605.00 77.55 54954.40 88888.00 2012-05-14 03:36:55.375 135 12605.02 77.53 54954.43 88888.00 2012-05-14 03:36:55.500 135 12605.00 77.53 54954.40 88888.00 2012-05-14 03:36:55.625 135 12604.98 77.55 54954.38 88888.00 2012-05-14 03:36:55.750 135 12604.98 77.55 54954.38 88888.00 2012-05-14 03:36:55.875 135 12605.00 77.55 54954.38 88888.00 2012-05-14 03:36:56.000 135 12604.98 77.58 54954.40 88888.00 2012-05-14 03:36:56.125 135 12604.98 77.58 54954.43 88888.00 2012-05-14 03:36:56.250 135 12604.95 77.58 54954.43 88888.00 2012-05-14 03:36:56.375 135 12604.92 77.58 54954.43 88888.00 2012-05-14 03:36:56.500 135 12604.92 77.60 54954.45 88888.00 2012-05-14 03:36:56.625 135 12604.95 77.58 54954.45 88888.00 2012-05-14 03:36:56.750 135 12604.90 77.55 54954.43 88888.00 2012-05-14 03:36:56.875 135 12604.92 77.58 54954.40 88888.00 2012-05-14 03:36:57.000 135 12604.98 77.58 54954.43 88888.00 2012-05-14 03:36:57.125 135 12604.98 77.58 54954.45 88888.00 2012-05-14 03:36:57.250 135 12604.98 77.58 54954.45 88888.00 2012-05-14 03:36:57.375 135 12605.05 77.58 54954.45 88888.00 2012-05-14 03:36:57.500 135 12605.08 77.62 54954.45 88888.00 2012-05-14 03:36:57.625 135 12604.98 77.58 54954.45 88888.00 2012-05-14 03:36:57.750 135 12604.90 77.60 54954.45 88888.00 2012-05-14 03:36:57.875 135 12604.92 77.60 54954.43 88888.00 2012-05-14 03:36:58.000 135 12604.98 77.60 54954.40 88888.00 2012-05-14 03:36:58.125 135 12604.98 77.58 54954.40 88888.00 2012-05-14 03:36:58.250 135 12604.98 77.55 54954.40 88888.00 2012-05-14 03:36:58.375 135 12604.98 77.60 54954.43 88888.00 2012-05-14 03:36:58.500 135 12604.95 77.62 54954.45 88888.00 2012-05-14 03:36:58.625 135 12605.00 77.62 54954.47 88888.00 2012-05-14 03:36:58.750 135 12605.00 77.67 54954.45 88888.00 2012-05-14 03:36:58.875 135 12604.98 77.62 54954.47 88888.00 2012-05-14 03:36:59.000 135 12604.98 77.62 54954.45 88888.00 2012-05-14 03:36:59.125 135 12604.98 77.65 54954.45 88888.00 2012-05-14 03:36:59.250 135 12604.95 77.62 54954.45 88888.00 2012-05-14 03:36:59.375 135 12605.00 77.62 54954.43 88888.00 2012-05-14 03:36:59.500 135 12604.95 77.65 54954.45 88888.00 2012-05-14 03:36:59.625 135 12604.98 77.65 54954.45 88888.00 2012-05-14 03:36:59.750 135 12605.00 77.67 54954.45 88888.00 2012-05-14 03:36:59.875 135 12604.98 77.65 54954.45 88888.00 2012-05-14 03:37:00.000 135 12605.00 77.70 54954.45 88888.00 2012-05-14 03:37:00.125 135 12605.02 77.67 54954.45 88888.00 2012-05-14 03:37:00.250 135 12605.08 77.70 54954.45 88888.00 2012-05-14 03:37:00.375 135 12605.05 77.70 54954.43 88888.00 2012-05-14 03:37:00.500 135 12605.05 77.67 54954.43 88888.00 2012-05-14 03:37:00.625 135 12605.08 77.67 54954.43 88888.00 2012-05-14 03:37:00.750 135 12605.05 77.67 54954.45 88888.00 2012-05-14 03:37:00.875 135 12605.00 77.67 54954.43 88888.00 2012-05-14 03:37:01.000 135 12604.92 77.65 54954.43 88888.00 2012-05-14 03:37:01.125 135 12604.90 77.67 54954.45 88888.00 2012-05-14 03:37:01.250 135 12604.98 77.67 54954.45 88888.00 2012-05-14 03:37:01.375 135 12604.98 77.67 54954.45 88888.00 2012-05-14 03:37:01.500 135 12604.95 77.67 54954.43 88888.00 2012-05-14 03:37:01.625 135 12605.00 77.70 54954.45 88888.00 2012-05-14 03:37:01.750 135 12605.08 77.67 54954.45 88888.00 2012-05-14 03:37:01.875 135 12605.08 77.67 54954.45 88888.00 2012-05-14 03:37:02.000 135 12605.00 77.72 54954.47 88888.00 2012-05-14 03:37:02.125 135 12604.95 77.70 54954.50 88888.00 2012-05-14 03:37:02.250 135 12604.92 77.65 54954.47 88888.00 2012-05-14 03:37:02.375 135 12604.95 77.67 54954.47 88888.00 2012-05-14 03:37:02.500 135 12604.98 77.70 54954.45 88888.00 2012-05-14 03:37:02.625 135 12604.98 77.72 54954.45 88888.00 2012-05-14 03:37:02.750 135 12605.00 77.72 54954.45 88888.00 2012-05-14 03:37:02.875 135 12605.02 77.70 54954.45 88888.00 2012-05-14 03:37:03.000 135 12604.98 77.70 54954.45 88888.00 2012-05-14 03:37:03.125 135 12604.95 77.70 54954.47 88888.00 2012-05-14 03:37:03.250 135 12604.92 77.70 54954.47 88888.00 2012-05-14 03:37:03.375 135 12604.92 77.72 54954.50 88888.00 2012-05-14 03:37:03.500 135 12604.92 77.75 54954.50 88888.00 2012-05-14 03:37:03.625 135 12604.95 77.75 54954.50 88888.00 2012-05-14 03:37:03.750 135 12605.00 77.72 54954.47 88888.00 2012-05-14 03:37:03.875 135 12605.05 77.72 54954.47 88888.00 2012-05-14 03:37:04.000 135 12605.05 77.72 54954.50 88888.00 2012-05-14 03:37:04.125 135 12605.02 77.75 54954.50 88888.00 2012-05-14 03:37:04.250 135 12605.08 77.75 54954.47 88888.00 2012-05-14 03:37:04.375 135 12605.10 77.75 54954.50 88888.00 2012-05-14 03:37:04.500 135 12605.05 77.72 54954.50 88888.00 2012-05-14 03:37:04.625 135 12605.05 77.72 54954.47 88888.00 2012-05-14 03:37:04.750 135 12605.05 77.72 54954.45 88888.00 2012-05-14 03:37:04.875 135 12605.02 77.72 54954.45 88888.00 2012-05-14 03:37:05.000 135 12605.00 77.72 54954.47 88888.00 2012-05-14 03:37:05.125 135 12604.95 77.72 54954.50 88888.00 2012-05-14 03:37:05.250 135 12604.95 77.72 54954.50 88888.00 2012-05-14 03:37:05.375 135 12605.05 77.78 54954.47 88888.00 2012-05-14 03:37:05.500 135 12605.08 77.78 54954.47 88888.00 2012-05-14 03:37:05.625 135 12605.02 77.78 54954.47 88888.00 2012-05-14 03:37:05.750 135 12605.02 77.78 54954.47 88888.00 2012-05-14 03:37:05.875 135 12605.02 77.78 54954.47 88888.00 2012-05-14 03:37:06.000 135 12605.02 77.75 54954.47 88888.00 2012-05-14 03:37:06.125 135 12605.02 77.75 54954.50 88888.00 2012-05-14 03:37:06.250 135 12604.98 77.80 54954.50 88888.00 2012-05-14 03:37:06.375 135 12604.98 77.83 54954.50 88888.00 2012-05-14 03:37:06.500 135 12604.98 77.75 54954.50 88888.00 2012-05-14 03:37:06.625 135 12605.02 77.72 54954.50 88888.00 2012-05-14 03:37:06.750 135 12605.02 77.75 54954.53 88888.00 2012-05-14 03:37:06.875 135 12605.02 77.75 54954.53 88888.00 2012-05-14 03:37:07.000 135 12605.08 77.78 54954.53 88888.00 2012-05-14 03:37:07.125 135 12605.08 77.80 54954.50 88888.00 2012-05-14 03:37:07.250 135 12605.08 77.75 54954.47 88888.00 2012-05-14 03:37:07.375 135 12605.08 77.78 54954.47 88888.00 2012-05-14 03:37:07.500 135 12605.05 77.80 54954.47 88888.00 2012-05-14 03:37:07.625 135 12605.02 77.80 54954.50 88888.00 2012-05-14 03:37:07.750 135 12605.00 77.78 54954.53 88888.00 2012-05-14 03:37:07.875 135 12605.02 77.83 54954.55 88888.00 2012-05-14 03:37:08.000 135 12605.10 77.80 54954.50 88888.00 2012-05-14 03:37:08.125 135 12605.12 77.80 54954.53 88888.00 2012-05-14 03:37:08.250 135 12605.08 77.78 54954.53 88888.00 2012-05-14 03:37:08.375 135 12605.08 77.83 54954.55 88888.00 2012-05-14 03:37:08.500 135 12605.05 77.80 54954.53 88888.00 2012-05-14 03:37:08.625 135 12605.05 77.80 54954.50 88888.00 2012-05-14 03:37:08.750 135 12605.08 77.83 54954.53 88888.00 2012-05-14 03:37:08.875 135 12605.12 77.83 54954.53 88888.00 2012-05-14 03:37:09.000 135 12605.10 77.80 54954.53 88888.00 2012-05-14 03:37:09.125 135 12605.12 77.78 54954.50 88888.00 2012-05-14 03:37:09.250 135 12605.15 77.80 54954.55 88888.00 2012-05-14 03:37:09.375 135 12605.15 77.85 54954.57 88888.00 2012-05-14 03:37:09.500 135 12605.10 77.83 54954.55 88888.00 2012-05-14 03:37:09.625 135 12605.12 77.80 54954.55 88888.00 2012-05-14 03:37:09.750 135 12605.15 77.80 54954.53 88888.00 2012-05-14 03:37:09.875 135 12605.15 77.85 54954.55 88888.00 2012-05-14 03:37:10.000 135 12605.15 77.85 54954.53 88888.00 2012-05-14 03:37:10.125 135 12605.17 77.83 54954.50 88888.00 2012-05-14 03:37:10.250 135 12605.15 77.85 54954.53 88888.00 2012-05-14 03:37:10.375 135 12605.15 77.85 54954.55 88888.00 2012-05-14 03:37:10.500 135 12605.12 77.88 54954.55 88888.00 2012-05-14 03:37:10.625 135 12605.12 77.85 54954.53 88888.00 2012-05-14 03:37:10.750 135 12605.10 77.83 54954.55 88888.00 2012-05-14 03:37:10.875 135 12605.10 77.83 54954.53 88888.00 2012-05-14 03:37:11.000 135 12605.08 77.85 54954.53 88888.00 2012-05-14 03:37:11.125 135 12605.08 77.88 54954.53 88888.00 2012-05-14 03:37:11.250 135 12605.15 77.85 54954.53 88888.00 2012-05-14 03:37:11.375 135 12605.15 77.88 54954.53 88888.00 2012-05-14 03:37:11.500 135 12605.15 77.88 54954.55 88888.00 2012-05-14 03:37:11.625 135 12605.12 77.90 54954.55 88888.00 2012-05-14 03:37:11.750 135 12605.15 77.90 54954.55 88888.00 2012-05-14 03:37:11.875 135 12605.20 77.88 54954.55 88888.00 2012-05-14 03:37:12.000 135 12605.23 77.90 54954.55 88888.00 2012-05-14 03:37:12.125 135 12605.17 77.92 54954.55 88888.00 2012-05-14 03:37:12.250 135 12605.12 77.92 54954.53 88888.00 2012-05-14 03:37:12.375 135 12605.08 77.92 54954.53 88888.00 2012-05-14 03:37:12.500 135 12605.02 77.90 54954.53 88888.00 2012-05-14 03:37:12.625 135 12605.05 77.90 54954.53 88888.00 2012-05-14 03:37:12.750 135 12605.08 77.90 54954.53 88888.00 2012-05-14 03:37:12.875 135 12605.10 77.88 54954.55 88888.00 2012-05-14 03:37:13.000 135 12605.12 77.92 54954.53 88888.00 2012-05-14 03:37:13.125 135 12605.15 77.90 54954.55 88888.00 2012-05-14 03:37:13.250 135 12605.20 77.92 54954.55 88888.00 2012-05-14 03:37:13.375 135 12605.23 77.90 54954.53 88888.00 2012-05-14 03:37:13.500 135 12605.20 77.90 54954.55 88888.00 2012-05-14 03:37:13.625 135 12605.23 77.88 54954.53 88888.00 2012-05-14 03:37:13.750 135 12605.25 77.92 54954.55 88888.00 2012-05-14 03:37:13.875 135 12605.23 77.97 54954.60 88888.00 2012-05-14 03:37:14.000 135 12605.17 77.92 54954.57 88888.00 2012-05-14 03:37:14.125 135 12605.12 77.90 54954.55 88888.00 2012-05-14 03:37:14.250 135 12605.12 77.92 54954.55 88888.00 2012-05-14 03:37:14.375 135 12605.10 77.90 54954.55 88888.00 2012-05-14 03:37:14.500 135 12605.17 77.92 54954.55 88888.00 2012-05-14 03:37:14.625 135 12605.23 77.92 54954.55 88888.00 2012-05-14 03:37:14.750 135 12605.25 77.92 54954.55 88888.00 2012-05-14 03:37:14.875 135 12605.23 77.95 54954.55 88888.00 2012-05-14 03:37:15.000 135 12605.25 77.92 54954.55 88888.00 2012-05-14 03:37:15.125 135 12605.20 77.92 54954.55 88888.00 2012-05-14 03:37:15.250 135 12605.15 77.95 54954.57 88888.00 2012-05-14 03:37:15.375 135 12605.23 77.97 54954.57 88888.00 2012-05-14 03:37:15.500 135 12605.17 77.95 54954.55 88888.00 2012-05-14 03:37:15.625 135 12605.10 77.90 54954.53 88888.00 2012-05-14 03:37:15.750 135 12605.12 77.92 54954.57 88888.00 2012-05-14 03:37:15.875 135 12605.20 77.92 54954.57 88888.00 2012-05-14 03:37:16.000 135 12605.25 77.95 54954.57 88888.00 2012-05-14 03:37:16.125 135 12605.25 77.97 54954.55 88888.00 2012-05-14 03:37:16.250 135 12605.17 78.00 54954.53 88888.00 2012-05-14 03:37:16.375 135 12605.20 77.95 54954.50 88888.00 2012-05-14 03:37:16.500 135 12605.15 77.95 54954.50 88888.00 2012-05-14 03:37:16.625 135 12605.15 77.95 54954.53 88888.00 2012-05-14 03:37:16.750 135 12605.12 77.95 54954.53 88888.00 2012-05-14 03:37:16.875 135 12605.15 77.95 54954.53 88888.00 2012-05-14 03:37:17.000 135 12605.17 77.90 54954.53 88888.00 2012-05-14 03:37:17.125 135 12605.23 77.95 54954.50 88888.00 2012-05-14 03:37:17.250 135 12605.20 77.95 54954.55 88888.00 2012-05-14 03:37:17.375 135 12605.23 77.97 54954.57 88888.00 2012-05-14 03:37:17.500 135 12605.25 78.00 54954.57 88888.00 2012-05-14 03:37:17.625 135 12605.20 77.97 54954.53 88888.00 2012-05-14 03:37:17.750 135 12605.20 77.97 54954.57 88888.00 2012-05-14 03:37:17.875 135 12605.20 77.97 54954.57 88888.00 2012-05-14 03:37:18.000 135 12605.20 77.97 54954.57 88888.00 2012-05-14 03:37:18.125 135 12605.17 78.00 54954.55 88888.00 2012-05-14 03:37:18.250 135 12605.10 78.00 54954.57 88888.00 2012-05-14 03:37:18.375 135 12605.10 78.05 54954.62 88888.00 2012-05-14 03:37:18.500 135 12605.15 78.03 54954.60 88888.00 2012-05-14 03:37:18.625 135 12605.17 78.00 54954.55 88888.00 2012-05-14 03:37:18.750 135 12605.20 77.97 54954.57 88888.00 2012-05-14 03:37:18.875 135 12605.17 78.00 54954.57 88888.00 2012-05-14 03:37:19.000 135 12605.15 78.00 54954.57 88888.00 2012-05-14 03:37:19.125 135 12605.17 77.97 54954.57 88888.00 2012-05-14 03:37:19.250 135 12605.17 77.97 54954.60 88888.00 2012-05-14 03:37:19.375 135 12605.23 77.97 54954.57 88888.00 2012-05-14 03:37:19.500 135 12605.23 77.97 54954.57 88888.00 2012-05-14 03:37:19.625 135 12605.20 78.00 54954.60 88888.00 2012-05-14 03:37:19.750 135 12605.25 78.03 54954.62 88888.00 2012-05-14 03:37:19.875 135 12605.30 78.05 54954.60 88888.00 2012-05-14 03:37:20.000 135 12605.27 78.00 54954.55 88888.00 2012-05-14 03:37:20.125 135 12605.23 77.97 54954.57 88888.00 2012-05-14 03:37:20.250 135 12605.17 77.97 54954.60 88888.00 2012-05-14 03:37:20.375 135 12605.17 77.97 54954.60 88888.00 2012-05-14 03:37:20.500 135 12605.15 77.97 54954.60 88888.00 2012-05-14 03:37:20.625 135 12605.17 77.97 54954.57 88888.00 2012-05-14 03:37:20.750 135 12605.25 78.03 54954.60 88888.00 2012-05-14 03:37:20.875 135 12605.27 78.00 54954.57 88888.00 2012-05-14 03:37:21.000 135 12605.25 78.00 54954.60 88888.00 2012-05-14 03:37:21.125 135 12605.27 78.03 54954.62 88888.00 2012-05-14 03:37:21.250 135 12605.23 78.03 54954.62 88888.00 2012-05-14 03:37:21.375 135 12605.23 78.00 54954.60 88888.00 2012-05-14 03:37:21.500 135 12605.27 78.05 54954.60 88888.00 2012-05-14 03:37:21.625 135 12605.35 78.05 54954.62 88888.00 2012-05-14 03:37:21.750 135 12605.33 78.03 54954.62 88888.00 2012-05-14 03:37:21.875 135 12605.30 78.05 54954.62 88888.00 2012-05-14 03:37:22.000 135 12605.30 78.05 54954.60 88888.00 2012-05-14 03:37:22.125 135 12605.35 78.00 54954.62 88888.00 2012-05-14 03:37:22.250 135 12605.27 77.97 54954.62 88888.00 2012-05-14 03:37:22.375 135 12605.25 78.03 54954.62 88888.00 2012-05-14 03:37:22.500 135 12605.27 78.08 54954.65 88888.00 2012-05-14 03:37:22.625 135 12605.27 78.05 54954.68 88888.00 2012-05-14 03:37:22.750 135 12605.27 78.05 54954.68 88888.00 2012-05-14 03:37:22.875 135 12605.25 78.08 54954.70 88888.00 2012-05-14 03:37:23.000 135 12605.27 78.10 54954.68 88888.00 2012-05-14 03:37:23.125 135 12605.30 78.12 54954.65 88888.00 2012-05-14 03:37:23.250 135 12605.25 78.08 54954.68 88888.00 2012-05-14 03:37:23.375 135 12605.25 78.05 54954.70 88888.00 2012-05-14 03:37:23.500 135 12605.27 78.08 54954.68 88888.00 2012-05-14 03:37:23.625 135 12605.30 78.10 54954.65 88888.00 2012-05-14 03:37:23.750 135 12605.23 78.12 54954.65 88888.00 2012-05-14 03:37:23.875 135 12605.23 78.10 54954.68 88888.00 2012-05-14 03:37:24.000 135 12605.25 78.12 54954.70 88888.00 2012-05-14 03:37:24.125 135 12605.35 78.10 54954.68 88888.00 2012-05-14 03:37:24.250 135 12605.33 78.08 54954.68 88888.00 2012-05-14 03:37:24.375 135 12605.30 78.10 54954.68 88888.00 2012-05-14 03:37:24.500 135 12605.30 78.10 54954.70 88888.00 2012-05-14 03:37:24.625 135 12605.25 78.10 54954.68 88888.00 2012-05-14 03:37:24.750 135 12605.33 78.10 54954.62 88888.00 2012-05-14 03:37:24.875 135 12605.33 78.12 54954.65 88888.00 2012-05-14 03:37:25.000 135 12605.27 78.10 54954.62 88888.00 2012-05-14 03:37:25.125 135 12605.23 78.08 54954.65 88888.00 2012-05-14 03:37:25.250 135 12605.25 78.10 54954.68 88888.00 2012-05-14 03:37:25.375 135 12605.27 78.12 54954.68 88888.00 2012-05-14 03:37:25.500 135 12605.27 78.12 54954.70 88888.00 2012-05-14 03:37:25.625 135 12605.23 78.15 54954.68 88888.00 2012-05-14 03:37:25.750 135 12605.27 78.17 54954.68 88888.00 2012-05-14 03:37:25.875 135 12605.25 78.15 54954.65 88888.00 2012-05-14 03:37:26.000 135 12605.20 78.10 54954.62 88888.00 2012-05-14 03:37:26.125 135 12605.20 78.10 54954.62 88888.00 2012-05-14 03:37:26.250 135 12605.23 78.12 54954.65 88888.00 2012-05-14 03:37:26.375 135 12605.23 78.12 54954.62 88888.00 2012-05-14 03:37:26.500 135 12605.25 78.15 54954.68 88888.00 2012-05-14 03:37:26.625 135 12605.25 78.15 54954.65 88888.00 2012-05-14 03:37:26.750 135 12605.23 78.12 54954.68 88888.00 2012-05-14 03:37:26.875 135 12605.20 78.12 54954.68 88888.00 2012-05-14 03:37:27.000 135 12605.20 78.12 54954.68 88888.00 2012-05-14 03:37:27.125 135 12605.23 78.12 54954.68 88888.00 2012-05-14 03:37:27.250 135 12605.25 78.15 54954.68 88888.00 2012-05-14 03:37:27.375 135 12605.25 78.15 54954.72 88888.00 2012-05-14 03:37:27.500 135 12605.20 78.20 54954.72 88888.00 2012-05-14 03:37:27.625 135 12605.20 78.25 54954.72 88888.00 2012-05-14 03:37:27.750 135 12605.23 78.22 54954.72 88888.00 2012-05-14 03:37:27.875 135 12605.20 78.15 54954.72 88888.00 2012-05-14 03:37:28.000 135 12605.15 78.15 54954.65 88888.00 2012-05-14 03:37:28.125 135 12605.17 78.15 54954.68 88888.00 2012-05-14 03:37:28.250 135 12605.17 78.17 54954.70 88888.00 2012-05-14 03:37:28.375 135 12605.17 78.17 54954.75 88888.00 2012-05-14 03:37:28.500 135 12605.23 78.17 54954.78 88888.00 2012-05-14 03:37:28.625 135 12605.27 78.17 54954.78 88888.00 2012-05-14 03:37:28.750 135 12605.23 78.15 54954.78 88888.00 2012-05-14 03:37:28.875 135 12605.20 78.15 54954.75 88888.00 2012-05-14 03:37:29.000 135 12605.25 78.15 54954.75 88888.00 2012-05-14 03:37:29.125 135 12605.25 78.15 54954.78 88888.00 2012-05-14 03:37:29.250 135 12605.20 78.12 54954.80 88888.00 2012-05-14 03:37:29.375 135 12605.20 78.15 54954.80 88888.00 2012-05-14 03:37:29.500 135 12605.17 78.15 54954.78 88888.00 2012-05-14 03:37:29.625 135 12605.23 78.17 54954.78 88888.00 2012-05-14 03:37:29.750 135 12605.23 78.17 54954.75 88888.00 2012-05-14 03:37:29.875 135 12605.20 78.20 54954.75 88888.00 2012-05-14 03:37:30.000 135 12605.23 78.20 54954.72 88888.00 2012-05-14 03:37:30.125 135 12605.23 78.20 54954.75 88888.00 2012-05-14 03:37:30.250 135 12605.23 78.20 54954.80 88888.00 2012-05-14 03:37:30.375 135 12605.23 78.22 54954.78 88888.00 2012-05-14 03:37:30.500 135 12605.25 78.22 54954.78 88888.00 2012-05-14 03:37:30.625 135 12605.27 78.17 54954.80 88888.00 2012-05-14 03:37:30.750 135 12605.23 78.20 54954.80 88888.00 2012-05-14 03:37:30.875 135 12605.27 78.28 54954.75 88888.00 2012-05-14 03:37:31.000 135 12605.33 78.25 54954.80 88888.00 2012-05-14 03:37:31.125 135 12605.30 78.22 54954.80 88888.00 2012-05-14 03:37:31.250 135 12605.20 78.22 54954.82 88888.00 2012-05-14 03:37:31.375 135 12605.20 78.22 54954.80 88888.00 2012-05-14 03:37:31.500 135 12605.17 78.22 54954.80 88888.00 2012-05-14 03:37:31.625 135 12605.17 78.20 54954.82 88888.00 2012-05-14 03:37:31.750 135 12605.17 78.22 54954.82 88888.00 2012-05-14 03:37:31.875 135 12605.27 78.20 54954.80 88888.00 2012-05-14 03:37:32.000 135 12605.27 78.20 54954.78 88888.00 2012-05-14 03:37:32.125 135 12605.33 78.22 54954.80 88888.00 2012-05-14 03:37:32.250 135 12605.33 78.22 54954.85 88888.00 2012-05-14 03:37:32.375 135 12605.33 78.20 54954.82 88888.00 2012-05-14 03:37:32.500 135 12605.30 78.20 54954.80 88888.00 2012-05-14 03:37:32.625 135 12605.23 78.22 54954.80 88888.00 2012-05-14 03:37:32.750 135 12605.23 78.25 54954.82 88888.00 2012-05-14 03:37:32.875 135 12605.23 78.25 54954.85 88888.00 2012-05-14 03:37:33.000 135 12605.25 78.22 54954.80 88888.00 2012-05-14 03:37:33.125 135 12605.30 78.22 54954.82 88888.00 2012-05-14 03:37:33.250 135 12605.33 78.22 54954.85 88888.00 2012-05-14 03:37:33.375 135 12605.27 78.25 54954.80 88888.00 2012-05-14 03:37:33.500 135 12605.23 78.28 54954.82 88888.00 2012-05-14 03:37:33.625 135 12605.25 78.22 54954.82 88888.00 2012-05-14 03:37:33.750 135 12605.33 78.20 54954.85 88888.00 2012-05-14 03:37:33.875 135 12605.30 78.20 54954.85 88888.00 2012-05-14 03:37:34.000 135 12605.25 78.22 54954.85 88888.00 2012-05-14 03:37:34.125 135 12605.25 78.25 54954.85 88888.00 2012-05-14 03:37:34.250 135 12605.25 78.22 54954.85 88888.00 2012-05-14 03:37:34.375 135 12605.27 78.22 54954.85 88888.00 2012-05-14 03:37:34.500 135 12605.30 78.20 54954.82 88888.00 2012-05-14 03:37:34.625 135 12605.27 78.22 54954.82 88888.00 2012-05-14 03:37:34.750 135 12605.25 78.25 54954.82 88888.00 2012-05-14 03:37:34.875 135 12605.30 78.22 54954.80 88888.00 2012-05-14 03:37:35.000 135 12605.33 78.22 54954.82 88888.00 2012-05-14 03:37:35.125 135 12605.30 78.25 54954.88 88888.00 2012-05-14 03:37:35.250 135 12605.25 78.25 54954.88 88888.00 2012-05-14 03:37:35.375 135 12605.25 78.25 54954.82 88888.00 2012-05-14 03:37:35.500 135 12605.25 78.25 54954.80 88888.00 2012-05-14 03:37:35.625 135 12605.27 78.25 54954.82 88888.00 2012-05-14 03:37:35.750 135 12605.27 78.25 54954.85 88888.00 2012-05-14 03:37:35.875 135 12605.23 78.25 54954.88 88888.00 2012-05-14 03:37:36.000 135 12605.27 78.25 54954.88 88888.00 2012-05-14 03:37:36.125 135 12605.27 78.28 54954.93 88888.00 2012-05-14 03:37:36.250 135 12605.25 78.25 54954.88 88888.00 2012-05-14 03:37:36.375 135 12605.25 78.28 54954.88 88888.00 2012-05-14 03:37:36.500 135 12605.33 78.28 54954.88 88888.00 2012-05-14 03:37:36.625 135 12605.33 78.22 54954.88 88888.00 2012-05-14 03:37:36.750 135 12605.30 78.20 54954.90 88888.00 2012-05-14 03:37:36.875 135 12605.30 78.20 54954.90 88888.00 2012-05-14 03:37:37.000 135 12605.30 78.22 54954.90 88888.00 2012-05-14 03:37:37.125 135 12605.25 78.25 54954.95 88888.00 2012-05-14 03:37:37.250 135 12605.25 78.22 54954.90 88888.00 2012-05-14 03:37:37.375 135 12605.30 78.22 54954.90 88888.00 2012-05-14 03:37:37.500 135 12605.33 78.22 54954.88 88888.00 2012-05-14 03:37:37.625 135 12605.30 78.22 54954.88 88888.00 2012-05-14 03:37:37.750 135 12605.27 78.30 54954.90 88888.00 2012-05-14 03:37:37.875 135 12605.30 78.30 54954.93 88888.00 2012-05-14 03:37:38.000 135 12605.30 78.30 54954.90 88888.00 2012-05-14 03:37:38.125 135 12605.27 78.28 54954.95 88888.00 2012-05-14 03:37:38.250 135 12605.27 78.20 54954.93 88888.00 2012-05-14 03:37:38.375 135 12605.30 78.20 54954.93 88888.00 2012-05-14 03:37:38.500 135 12605.33 78.28 54954.95 88888.00 2012-05-14 03:37:38.625 135 12605.35 78.28 54954.97 88888.00 2012-05-14 03:37:38.750 135 12605.30 78.25 54954.95 88888.00 2012-05-14 03:37:38.875 135 12605.33 78.25 54954.95 88888.00 2012-05-14 03:37:39.000 135 12605.35 78.25 54955.00 88888.00 2012-05-14 03:37:39.125 135 12605.35 78.22 54954.97 88888.00 2012-05-14 03:37:39.250 135 12605.30 78.20 54954.95 88888.00 2012-05-14 03:37:39.375 135 12605.33 78.25 54954.93 88888.00 2012-05-14 03:37:39.500 135 12605.35 78.22 54954.93 88888.00 2012-05-14 03:37:39.625 135 12605.30 78.22 54954.95 88888.00 2012-05-14 03:37:39.750 135 12605.30 78.25 54954.95 88888.00 2012-05-14 03:37:39.875 135 12605.33 78.28 54954.95 88888.00 2012-05-14 03:37:40.000 135 12605.38 78.28 54954.97 88888.00 2012-05-14 03:37:40.125 135 12605.35 78.20 54954.95 88888.00 2012-05-14 03:37:40.250 135 12605.27 78.20 54954.97 88888.00 2012-05-14 03:37:40.375 135 12605.30 78.22 54955.00 88888.00 2012-05-14 03:37:40.500 135 12605.27 78.25 54955.00 88888.00 2012-05-14 03:37:40.625 135 12605.27 78.22 54954.97 88888.00 2012-05-14 03:37:40.750 135 12605.23 78.22 54954.95 88888.00 2012-05-14 03:37:40.875 135 12605.25 78.22 54954.97 88888.00 2012-05-14 03:37:41.000 135 12605.30 78.25 54955.00 88888.00 2012-05-14 03:37:41.125 135 12605.33 78.25 54955.00 88888.00 2012-05-14 03:37:41.250 135 12605.27 78.22 54954.95 88888.00 2012-05-14 03:37:41.375 135 12605.27 78.20 54954.95 88888.00 2012-05-14 03:37:41.500 135 12605.30 78.17 54954.95 88888.00 2012-05-14 03:37:41.625 135 12605.25 78.25 54954.95 88888.00 2012-05-14 03:37:41.750 135 12605.20 78.25 54955.00 88888.00 2012-05-14 03:37:41.875 135 12605.25 78.25 54955.00 88888.00 2012-05-14 03:37:42.000 135 12605.27 78.25 54955.00 88888.00 2012-05-14 03:37:42.125 135 12605.27 78.28 54955.03 88888.00 2012-05-14 03:37:42.250 135 12605.33 78.20 54955.03 88888.00 2012-05-14 03:37:42.375 135 12605.35 78.22 54955.00 88888.00 2012-05-14 03:37:42.500 135 12605.33 78.22 54955.00 88888.00 2012-05-14 03:37:42.625 135 12605.30 78.25 54954.97 88888.00 2012-05-14 03:37:42.750 135 12605.33 78.30 54955.03 88888.00 2012-05-14 03:37:42.875 135 12605.30 78.25 54955.00 88888.00 2012-05-14 03:37:43.000 135 12605.27 78.22 54955.00 88888.00 2012-05-14 03:37:43.125 135 12605.25 78.22 54955.00 88888.00 2012-05-14 03:37:43.250 135 12605.23 78.20 54955.00 88888.00 2012-05-14 03:37:43.375 135 12605.20 78.20 54954.97 88888.00 2012-05-14 03:37:43.500 135 12605.20 78.20 54955.00 88888.00 2012-05-14 03:37:43.625 135 12605.20 78.20 54955.05 88888.00 2012-05-14 03:37:43.750 135 12605.20 78.17 54955.03 88888.00 2012-05-14 03:37:43.875 135 12605.20 78.20 54955.05 88888.00 2012-05-14 03:37:44.000 135 12605.25 78.20 54955.03 88888.00 2012-05-14 03:37:44.125 135 12605.27 78.22 54955.07 88888.00 2012-05-14 03:37:44.250 135 12605.25 78.22 54955.05 88888.00 2012-05-14 03:37:44.375 135 12605.25 78.20 54955.05 88888.00 2012-05-14 03:37:44.500 135 12605.30 78.22 54955.03 88888.00 2012-05-14 03:37:44.625 135 12605.30 78.28 54955.03 88888.00 2012-05-14 03:37:44.750 135 12605.30 78.28 54955.05 88888.00 2012-05-14 03:37:44.875 135 12605.27 78.25 54955.07 88888.00 2012-05-14 03:37:45.000 135 12605.27 78.25 54955.05 88888.00 2012-05-14 03:37:45.125 135 12605.25 78.25 54955.03 88888.00 2012-05-14 03:37:45.250 135 12605.17 78.22 54955.05 88888.00 2012-05-14 03:37:45.375 135 12605.15 78.22 54955.03 88888.00 2012-05-14 03:37:45.500 135 12605.17 78.22 54955.05 88888.00 2012-05-14 03:37:45.625 135 12605.23 78.25 54955.05 88888.00 2012-05-14 03:37:45.750 135 12605.25 78.25 54955.05 88888.00 2012-05-14 03:37:45.875 135 12605.27 78.28 54955.03 88888.00 2012-05-14 03:37:46.000 135 12605.30 78.25 54955.03 88888.00 2012-05-14 03:37:46.125 135 12605.33 78.25 54955.05 88888.00 2012-05-14 03:37:46.250 135 12605.27 78.22 54955.05 88888.00 2012-05-14 03:37:46.375 135 12605.20 78.20 54955.05 88888.00 2012-05-14 03:37:46.500 135 12605.20 78.20 54955.05 88888.00 2012-05-14 03:37:46.625 135 12605.20 78.22 54955.05 88888.00 2012-05-14 03:37:46.750 135 12605.20 78.25 54955.07 88888.00 2012-05-14 03:37:46.875 135 12605.23 78.28 54955.12 88888.00 2012-05-14 03:37:47.000 135 12605.20 78.28 54955.12 88888.00 2012-05-14 03:37:47.125 135 12605.12 78.30 54955.12 88888.00 2012-05-14 03:37:47.250 135 12605.08 78.28 54955.10 88888.00 2012-05-14 03:37:47.375 135 12605.05 78.30 54955.10 88888.00 2012-05-14 03:37:47.500 135 12605.10 78.25 54955.10 88888.00 2012-05-14 03:37:47.625 135 12605.17 78.28 54955.12 88888.00 2012-05-14 03:37:47.750 135 12605.15 78.33 54955.10 88888.00 2012-05-14 03:37:47.875 135 12605.10 78.28 54955.12 88888.00 2012-05-14 03:37:48.000 135 12605.10 78.28 54955.12 88888.00 2012-05-14 03:37:48.125 135 12605.10 78.28 54955.12 88888.00 2012-05-14 03:37:48.250 135 12605.12 78.28 54955.12 88888.00 2012-05-14 03:37:48.375 135 12605.17 78.30 54955.12 88888.00 2012-05-14 03:37:48.500 135 12605.17 78.30 54955.12 88888.00 2012-05-14 03:37:48.625 135 12605.10 78.28 54955.12 88888.00 2012-05-14 03:37:48.750 135 12605.15 78.30 54955.12 88888.00 2012-05-14 03:37:48.875 135 12605.20 78.28 54955.15 88888.00 2012-05-14 03:37:49.000 135 12605.20 78.25 54955.15 88888.00 2012-05-14 03:37:49.125 135 12605.15 78.28 54955.18 88888.00 2012-05-14 03:37:49.250 135 12605.10 78.28 54955.18 88888.00 2012-05-14 03:37:49.375 135 12605.12 78.28 54955.18 88888.00 2012-05-14 03:37:49.500 135 12605.12 78.28 54955.15 88888.00 2012-05-14 03:37:49.625 135 12605.10 78.25 54955.15 88888.00 2012-05-14 03:37:49.750 135 12605.15 78.25 54955.15 88888.00 2012-05-14 03:37:49.875 135 12605.17 78.30 54955.12 88888.00 2012-05-14 03:37:50.000 135 12605.17 78.30 54955.12 88888.00 2012-05-14 03:37:50.125 135 12605.15 78.30 54955.15 88888.00 2012-05-14 03:37:50.250 135 12605.12 78.28 54955.12 88888.00 2012-05-14 03:37:50.375 135 12605.15 78.30 54955.12 88888.00 2012-05-14 03:37:50.500 135 12605.15 78.30 54955.15 88888.00 2012-05-14 03:37:50.625 135 12605.12 78.28 54955.18 88888.00 2012-05-14 03:37:50.750 135 12605.10 78.28 54955.18 88888.00 2012-05-14 03:37:50.875 135 12605.10 78.28 54955.18 88888.00 2012-05-14 03:37:51.000 135 12605.12 78.25 54955.18 88888.00 2012-05-14 03:37:51.125 135 12605.20 78.25 54955.18 88888.00 2012-05-14 03:37:51.250 135 12605.15 78.22 54955.15 88888.00 2012-05-14 03:37:51.375 135 12605.12 78.22 54955.15 88888.00 2012-05-14 03:37:51.500 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:51.625 135 12605.05 78.28 54955.20 88888.00 2012-05-14 03:37:51.750 135 12605.02 78.28 54955.20 88888.00 2012-05-14 03:37:51.875 135 12605.02 78.25 54955.18 88888.00 2012-05-14 03:37:52.000 135 12605.05 78.28 54955.18 88888.00 2012-05-14 03:37:52.125 135 12605.12 78.28 54955.20 88888.00 2012-05-14 03:37:52.250 135 12605.08 78.25 54955.18 88888.00 2012-05-14 03:37:52.375 135 12605.05 78.25 54955.20 88888.00 2012-05-14 03:37:52.500 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:52.625 135 12605.08 78.28 54955.18 88888.00 2012-05-14 03:37:52.750 135 12605.08 78.30 54955.18 88888.00 2012-05-14 03:37:52.875 135 12605.08 78.28 54955.18 88888.00 2012-05-14 03:37:53.000 135 12605.02 78.25 54955.18 88888.00 2012-05-14 03:37:53.125 135 12605.05 78.25 54955.18 88888.00 2012-05-14 03:37:53.250 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:53.375 135 12605.12 78.28 54955.22 88888.00 2012-05-14 03:37:53.500 135 12605.02 78.28 54955.22 88888.00 2012-05-14 03:37:53.625 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:37:53.750 135 12605.05 78.30 54955.20 88888.00 2012-05-14 03:37:53.875 135 12605.05 78.33 54955.20 88888.00 2012-05-14 03:37:54.000 135 12605.08 78.30 54955.20 88888.00 2012-05-14 03:37:54.125 135 12605.10 78.30 54955.20 88888.00 2012-05-14 03:37:54.250 135 12605.08 78.28 54955.20 88888.00 2012-05-14 03:37:54.375 135 12605.08 78.25 54955.20 88888.00 2012-05-14 03:37:54.500 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:54.625 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:54.750 135 12605.10 78.28 54955.20 88888.00 2012-05-14 03:37:54.875 135 12605.08 78.30 54955.20 88888.00 2012-05-14 03:37:55.000 135 12605.08 78.28 54955.20 88888.00 2012-05-14 03:37:55.125 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:37:55.250 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:37:55.375 135 12605.08 78.28 54955.22 88888.00 2012-05-14 03:37:55.500 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:37:55.625 135 12605.05 78.28 54955.25 88888.00 2012-05-14 03:37:55.750 135 12605.10 78.28 54955.25 88888.00 2012-05-14 03:37:55.875 135 12605.12 78.28 54955.22 88888.00 2012-05-14 03:37:56.000 135 12605.10 78.25 54955.22 88888.00 2012-05-14 03:37:56.125 135 12605.08 78.25 54955.25 88888.00 2012-05-14 03:37:56.250 135 12605.02 78.25 54955.22 88888.00 2012-05-14 03:37:56.375 135 12605.02 78.28 54955.22 88888.00 2012-05-14 03:37:56.500 135 12605.08 78.28 54955.22 88888.00 2012-05-14 03:37:56.625 135 12605.10 78.25 54955.22 88888.00 2012-05-14 03:37:56.750 135 12605.05 78.25 54955.22 88888.00 2012-05-14 03:37:56.875 135 12605.08 78.28 54955.22 88888.00 2012-05-14 03:37:57.000 135 12605.10 78.30 54955.22 88888.00 2012-05-14 03:37:57.125 135 12605.15 78.30 54955.25 88888.00 2012-05-14 03:37:57.250 135 12605.12 78.28 54955.22 88888.00 2012-05-14 03:37:57.375 135 12605.12 78.28 54955.22 88888.00 2012-05-14 03:37:57.500 135 12605.12 78.22 54955.22 88888.00 2012-05-14 03:37:57.625 135 12605.12 78.25 54955.22 88888.00 2012-05-14 03:37:57.750 135 12605.12 78.30 54955.25 88888.00 2012-05-14 03:37:57.875 135 12605.10 78.28 54955.28 88888.00 2012-05-14 03:37:58.000 135 12605.12 78.25 54955.25 88888.00 2012-05-14 03:37:58.125 135 12605.15 78.22 54955.25 88888.00 2012-05-14 03:37:58.250 135 12605.12 78.22 54955.25 88888.00 2012-05-14 03:37:58.375 135 12605.15 78.25 54955.25 88888.00 2012-05-14 03:37:58.500 135 12605.12 78.28 54955.25 88888.00 2012-05-14 03:37:58.625 135 12605.08 78.22 54955.22 88888.00 2012-05-14 03:37:58.750 135 12605.08 78.25 54955.25 88888.00 2012-05-14 03:37:58.875 135 12605.02 78.25 54955.25 88888.00 2012-05-14 03:37:59.000 135 12605.02 78.25 54955.22 88888.00 2012-05-14 03:37:59.125 135 12605.08 78.22 54955.25 88888.00 2012-05-14 03:37:59.250 135 12605.10 78.25 54955.25 88888.00 2012-05-14 03:37:59.375 135 12605.10 78.25 54955.28 88888.00 2012-05-14 03:37:59.500 135 12605.15 78.28 54955.25 88888.00 2012-05-14 03:37:59.625 135 12605.10 78.25 54955.22 88888.00 2012-05-14 03:37:59.750 135 12605.10 78.22 54955.20 88888.00 2012-05-14 03:37:59.875 135 12605.02 78.25 54955.22 88888.00 2012-05-14 03:38:00.000 135 12605.00 78.25 54955.22 88888.00 2012-05-14 03:38:00.125 135 12605.02 78.22 54955.25 88888.00 2012-05-14 03:38:00.250 135 12605.02 78.25 54955.25 88888.00 2012-05-14 03:38:00.375 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:38:00.500 135 12605.05 78.28 54955.22 88888.00 2012-05-14 03:38:00.625 135 12605.05 78.30 54955.25 88888.00 2012-05-14 03:38:00.750 135 12605.08 78.28 54955.25 88888.00 2012-05-14 03:38:00.875 135 12605.02 78.28 54955.28 88888.00 2012-05-14 03:38:01.000 135 12605.02 78.28 54955.25 88888.00 2012-05-14 03:38:01.125 135 12604.98 78.22 54955.25 88888.00 2012-05-14 03:38:01.250 135 12604.98 78.22 54955.28 88888.00 2012-05-14 03:38:01.375 135 12605.02 78.25 54955.25 88888.00 2012-05-14 03:38:01.500 135 12605.12 78.30 54955.25 88888.00 2012-05-14 03:38:01.625 135 12605.20 78.30 54955.28 88888.00 2012-05-14 03:38:01.750 135 12605.23 78.25 54955.25 88888.00 2012-05-14 03:38:01.875 135 12605.20 78.28 54955.25 88888.00 2012-05-14 03:38:02.000 135 12605.12 78.30 54955.25 88888.00 2012-05-14 03:38:02.125 135 12605.17 78.30 54955.25 88888.00 2012-05-14 03:38:02.250 135 12605.17 78.30 54955.30 88888.00 2012-05-14 03:38:02.375 135 12605.17 78.33 54955.30 88888.00 2012-05-14 03:38:02.500 135 12605.20 78.28 54955.30 88888.00 2012-05-14 03:38:02.625 135 12605.20 78.30 54955.30 88888.00 2012-05-14 03:38:02.750 135 12605.17 78.30 54955.30 88888.00 2012-05-14 03:38:02.875 135 12605.17 78.30 54955.28 88888.00 2012-05-14 03:38:03.000 135 12605.12 78.28 54955.22 88888.00 2012-05-14 03:38:03.125 135 12605.15 78.28 54955.25 88888.00 2012-05-14 03:38:03.250 135 12605.15 78.30 54955.28 88888.00 2012-05-14 03:38:03.375 135 12605.20 78.30 54955.28 88888.00 2012-05-14 03:38:03.500 135 12605.20 78.28 54955.30 88888.00 2012-05-14 03:38:03.625 135 12605.15 78.28 54955.28 88888.00 2012-05-14 03:38:03.750 135 12605.15 78.28 54955.25 88888.00 2012-05-14 03:38:03.875 135 12605.12 78.28 54955.28 88888.00 2012-05-14 03:38:04.000 135 12605.02 78.28 54955.25 88888.00 2012-05-14 03:38:04.125 135 12605.02 78.30 54955.28 88888.00 2012-05-14 03:38:04.250 135 12605.08 78.30 54955.28 88888.00 2012-05-14 03:38:04.375 135 12605.17 78.28 54955.28 88888.00 2012-05-14 03:38:04.500 135 12605.15 78.25 54955.25 88888.00 2012-05-14 03:38:04.625 135 12605.15 78.28 54955.25 88888.00 2012-05-14 03:38:04.750 135 12605.17 78.28 54955.28 88888.00 2012-05-14 03:38:04.875 135 12605.17 78.30 54955.25 88888.00 2012-05-14 03:38:05.000 135 12605.15 78.28 54955.25 88888.00 2012-05-14 03:38:05.125 135 12605.20 78.30 54955.30 88888.00 2012-05-14 03:38:05.250 135 12605.20 78.28 54955.30 88888.00 2012-05-14 03:38:05.375 135 12605.15 78.28 54955.30 88888.00 2012-05-14 03:38:05.500 135 12605.15 78.30 54955.28 88888.00 2012-05-14 03:38:05.625 135 12605.23 78.33 54955.28 88888.00 2012-05-14 03:38:05.750 135 12605.25 78.33 54955.28 88888.00 2012-05-14 03:38:05.875 135 12605.23 78.28 54955.28 88888.00 2012-05-14 03:38:06.000 135 12605.23 78.25 54955.28 88888.00 2012-05-14 03:38:06.125 135 12605.25 78.28 54955.28 88888.00 2012-05-14 03:38:06.250 135 12605.23 78.25 54955.30 88888.00 2012-05-14 03:38:06.375 135 12605.20 78.30 54955.28 88888.00 2012-05-14 03:38:06.500 135 12605.15 78.30 54955.30 88888.00 2012-05-14 03:38:06.625 135 12605.20 78.28 54955.32 88888.00 2012-05-14 03:38:06.750 135 12605.30 78.28 54955.32 88888.00 2012-05-14 03:38:06.875 135 12605.33 78.28 54955.32 88888.00 2012-05-14 03:38:07.000 135 12605.38 78.30 54955.30 88888.00 2012-05-14 03:38:07.125 135 12605.35 78.28 54955.30 88888.00 2012-05-14 03:38:07.250 135 12605.27 78.25 54955.30 88888.00 2012-05-14 03:38:07.375 135 12605.25 78.30 54955.32 88888.00 2012-05-14 03:38:07.500 135 12605.33 78.28 54955.32 88888.00 2012-05-14 03:38:07.625 135 12605.30 78.28 54955.30 88888.00 2012-05-14 03:38:07.750 135 12605.27 78.28 54955.30 88888.00 2012-05-14 03:38:07.875 135 12605.25 78.28 54955.32 88888.00 2012-05-14 03:38:08.000 135 12605.30 78.28 54955.32 88888.00 2012-05-14 03:38:08.125 135 12605.33 78.28 54955.30 88888.00 2012-05-14 03:38:08.250 135 12605.33 78.30 54955.32 88888.00 2012-05-14 03:38:08.375 135 12605.35 78.30 54955.32 88888.00 2012-05-14 03:38:08.500 135 12605.30 78.30 54955.32 88888.00 2012-05-14 03:38:08.625 135 12605.27 78.28 54955.30 88888.00 2012-05-14 03:38:08.750 135 12605.27 78.28 54955.28 88888.00 2012-05-14 03:38:08.875 135 12605.30 78.25 54955.28 88888.00 2012-05-14 03:38:09.000 135 12605.33 78.28 54955.28 88888.00 2012-05-14 03:38:09.125 135 12605.38 78.28 54955.32 88888.00 2012-05-14 03:38:09.250 135 12605.35 78.25 54955.32 88888.00 2012-05-14 03:38:09.375 135 12605.38 78.28 54955.30 88888.00 2012-05-14 03:38:09.500 135 12605.30 78.25 54955.30 88888.00 2012-05-14 03:38:09.625 135 12605.33 78.22 54955.32 88888.00 2012-05-14 03:38:09.750 135 12605.35 78.25 54955.32 88888.00 2012-05-14 03:38:09.875 135 12605.42 78.25 54955.35 88888.00 2012-05-14 03:38:10.000 135 12605.48 78.22 54955.32 88888.00 2012-05-14 03:38:10.125 135 12605.48 78.22 54955.30 88888.00 2012-05-14 03:38:10.250 135 12605.48 78.25 54955.32 88888.00 2012-05-14 03:38:10.375 135 12605.48 78.25 54955.32 88888.00 2012-05-14 03:38:10.500 135 12605.45 78.28 54955.32 88888.00 2012-05-14 03:38:10.625 135 12605.42 78.28 54955.28 88888.00 2012-05-14 03:38:10.750 135 12605.38 78.28 54955.30 88888.00 2012-05-14 03:38:10.875 135 12605.35 78.30 54955.32 88888.00 2012-05-14 03:38:11.000 135 12605.35 78.30 54955.32 88888.00 2012-05-14 03:38:11.125 135 12605.42 78.28 54955.32 88888.00 2012-05-14 03:38:11.250 135 12605.45 78.25 54955.32 88888.00 2012-05-14 03:38:11.375 135 12605.50 78.25 54955.32 88888.00 2012-05-14 03:38:11.500 135 12605.45 78.25 54955.32 88888.00 2012-05-14 03:38:11.625 135 12605.38 78.22 54955.32 88888.00 2012-05-14 03:38:11.750 135 12605.40 78.22 54955.32 88888.00 2012-05-14 03:38:11.875 135 12605.45 78.25 54955.35 88888.00 2012-05-14 03:38:12.000 135 12605.52 78.25 54955.35 88888.00 2012-05-14 03:38:12.125 135 12605.55 78.25 54955.32 88888.00 2012-05-14 03:38:12.250 135 12605.50 78.25 54955.32 88888.00 2012-05-14 03:38:12.375 135 12605.52 78.25 54955.35 88888.00 2012-05-14 03:38:12.500 135 12605.52 78.28 54955.35 88888.00 2012-05-14 03:38:12.625 135 12605.50 78.25 54955.32 88888.00 2012-05-14 03:38:12.750 135 12605.50 78.28 54955.32 88888.00 2012-05-14 03:38:12.875 135 12605.55 78.22 54955.28 88888.00 2012-05-14 03:38:13.000 135 12605.52 78.20 54955.28 88888.00 2012-05-14 03:38:13.125 135 12605.45 78.22 54955.32 88888.00 2012-05-14 03:38:13.250 135 12605.42 78.22 54955.32 88888.00 2012-05-14 03:38:13.375 135 12605.50 78.20 54955.32 88888.00 2012-05-14 03:38:13.500 135 12605.55 78.20 54955.32 88888.00 2012-05-14 03:38:13.625 135 12605.55 78.20 54955.32 88888.00 2012-05-14 03:38:13.750 135 12605.55 78.20 54955.28 88888.00 2012-05-14 03:38:13.875 135 12605.58 78.20 54955.30 88888.00 2012-05-14 03:38:14.000 135 12605.52 78.22 54955.32 88888.00 2012-05-14 03:38:14.125 135 12605.58 78.20 54955.32 88888.00 2012-05-14 03:38:14.250 135 12605.58 78.17 54955.32 88888.00 2012-05-14 03:38:14.375 135 12605.58 78.15 54955.28 88888.00 2012-05-14 03:38:14.500 135 12605.55 78.20 54955.28 88888.00 2012-05-14 03:38:14.625 135 12605.52 78.22 54955.32 88888.00 2012-05-14 03:38:14.750 135 12605.55 78.22 54955.32 88888.00 2012-05-14 03:38:14.875 135 12605.58 78.22 54955.32 88888.00 2012-05-14 03:38:15.000 135 12605.58 78.22 54955.32 88888.00 2012-05-14 03:38:15.125 135 12605.50 78.22 54955.35 88888.00 2012-05-14 03:38:15.250 135 12605.50 78.22 54955.35 88888.00 2012-05-14 03:38:15.375 135 12605.60 78.25 54955.38 88888.00 2012-05-14 03:38:15.500 135 12605.60 78.28 54955.38 88888.00 2012-05-14 03:38:15.625 135 12605.58 78.25 54955.38 88888.00 2012-05-14 03:38:15.750 135 12605.60 78.25 54955.38 88888.00 2012-05-14 03:38:15.875 135 12605.58 78.25 54955.32 88888.00 2012-05-14 03:38:16.000 135 12605.60 78.25 54955.32 88888.00 2012-05-14 03:38:16.125 135 12605.58 78.25 54955.32 88888.00 2012-05-14 03:38:16.250 135 12605.52 78.20 54955.30 88888.00 2012-05-14 03:38:16.375 135 12605.60 78.22 54955.32 88888.00 2012-05-14 03:38:16.500 135 12605.62 78.25 54955.32 88888.00 2012-05-14 03:38:16.625 135 12605.65 78.25 54955.32 88888.00 2012-05-14 03:38:16.750 135 12605.65 78.20 54955.30 88888.00 2012-05-14 03:38:16.875 135 12605.65 78.22 54955.32 88888.00 2012-05-14 03:38:17.000 135 12605.62 78.25 54955.38 88888.00 2012-05-14 03:38:17.125 135 12605.65 78.22 54955.35 88888.00 2012-05-14 03:38:17.250 135 12605.67 78.20 54955.32 88888.00 2012-05-14 03:38:17.375 135 12605.62 78.22 54955.30 88888.00 2012-05-14 03:38:17.500 135 12605.60 78.22 54955.32 88888.00 2012-05-14 03:38:17.625 135 12605.65 78.20 54955.35 88888.00 2012-05-14 03:38:17.750 135 12605.70 78.20 54955.35 88888.00 2012-05-14 03:38:17.875 135 12605.73 78.22 54955.35 88888.00 2012-05-14 03:38:18.000 135 12605.70 78.22 54955.30 88888.00 2012-05-14 03:38:18.125 135 12605.65 78.22 54955.32 88888.00 2012-05-14 03:38:18.250 135 12605.65 78.20 54955.35 88888.00 2012-05-14 03:38:18.375 135 12605.70 78.22 54955.35 88888.00 2012-05-14 03:38:18.500 135 12605.67 78.20 54955.30 88888.00 2012-05-14 03:38:18.625 135 12605.67 78.17 54955.28 88888.00 2012-05-14 03:38:18.750 135 12605.73 78.20 54955.30 88888.00 2012-05-14 03:38:18.875 135 12605.77 78.20 54955.32 88888.00 2012-05-14 03:38:19.000 135 12605.83 78.17 54955.30 88888.00 2012-05-14 03:38:19.125 135 12605.85 78.17 54955.32 88888.00 2012-05-14 03:38:19.250 135 12605.88 78.20 54955.35 88888.00 2012-05-14 03:38:19.375 135 12605.85 78.20 54955.35 88888.00 2012-05-14 03:38:19.500 135 12605.80 78.17 54955.32 88888.00 2012-05-14 03:38:19.625 135 12605.80 78.12 54955.32 88888.00 2012-05-14 03:38:19.750 135 12605.77 78.15 54955.32 88888.00 2012-05-14 03:38:19.875 135 12605.73 78.17 54955.35 88888.00 2012-05-14 03:38:20.000 135 12605.73 78.17 54955.32 88888.00 2012-05-14 03:38:20.125 135 12605.77 78.15 54955.35 88888.00 2012-05-14 03:38:20.250 135 12605.80 78.15 54955.35 88888.00 2012-05-14 03:38:20.375 135 12605.73 78.17 54955.32 88888.00 2012-05-14 03:38:20.500 135 12605.70 78.17 54955.32 88888.00 2012-05-14 03:38:20.625 135 12605.70 78.15 54955.35 88888.00 2012-05-14 03:38:20.750 135 12605.75 78.17 54955.38 88888.00 2012-05-14 03:38:20.875 135 12605.75 78.17 54955.35 88888.00 2012-05-14 03:38:21.000 135 12605.77 78.20 54955.32 88888.00 2012-05-14 03:38:21.125 135 12605.77 78.20 54955.32 88888.00 2012-05-14 03:38:21.250 135 12605.80 78.17 54955.35 88888.00 2012-05-14 03:38:21.375 135 12605.75 78.20 54955.32 88888.00 2012-05-14 03:38:21.500 135 12605.80 78.20 54955.32 88888.00 2012-05-14 03:38:21.625 135 12605.77 78.17 54955.32 88888.00 2012-05-14 03:38:21.750 135 12605.83 78.12 54955.30 88888.00 2012-05-14 03:38:21.875 135 12605.83 78.10 54955.32 88888.00 2012-05-14 03:38:22.000 135 12605.80 78.12 54955.32 88888.00 2012-05-14 03:38:22.125 135 12605.77 78.17 54955.35 88888.00 2012-05-14 03:38:22.250 135 12605.83 78.15 54955.35 88888.00 2012-05-14 03:38:22.375 135 12605.83 78.15 54955.32 88888.00 2012-05-14 03:38:22.500 135 12605.83 78.12 54955.32 88888.00 2012-05-14 03:38:22.625 135 12605.83 78.10 54955.32 88888.00 2012-05-14 03:38:22.750 135 12605.77 78.12 54955.30 88888.00 2012-05-14 03:38:22.875 135 12605.80 78.15 54955.32 88888.00 2012-05-14 03:38:23.000 135 12605.85 78.15 54955.30 88888.00 2012-05-14 03:38:23.125 135 12605.85 78.17 54955.30 88888.00 2012-05-14 03:38:23.250 135 12605.80 78.15 54955.32 88888.00 2012-05-14 03:38:23.375 135 12605.75 78.15 54955.30 88888.00 2012-05-14 03:38:23.500 135 12605.73 78.15 54955.30 88888.00 2012-05-14 03:38:23.625 135 12605.75 78.12 54955.35 88888.00 2012-05-14 03:38:23.750 135 12605.85 78.08 54955.35 88888.00 2012-05-14 03:38:23.875 135 12605.85 78.08 54955.35 88888.00 2012-05-14 03:38:24.000 135 12605.88 78.12 54955.38 88888.00 2012-05-14 03:38:24.125 135 12605.88 78.10 54955.38 88888.00 2012-05-14 03:38:24.250 135 12605.88 78.10 54955.38 88888.00 2012-05-14 03:38:24.375 135 12605.92 78.10 54955.38 88888.00 2012-05-14 03:38:24.500 135 12605.98 78.10 54955.35 88888.00 2012-05-14 03:38:24.625 135 12606.02 78.10 54955.35 88888.00 2012-05-14 03:38:24.750 135 12606.00 78.08 54955.38 88888.00 2012-05-14 03:38:24.875 135 12606.02 78.12 54955.38 88888.00 2012-05-14 03:38:25.000 135 12606.00 78.12 54955.38 88888.00 2012-05-14 03:38:25.125 135 12606.00 78.08 54955.40 88888.00 2012-05-14 03:38:25.250 135 12605.98 78.08 54955.40 88888.00 2012-05-14 03:38:25.375 135 12606.00 78.10 54955.40 88888.00 2012-05-14 03:38:25.500 135 12605.98 78.12 54955.38 88888.00 2012-05-14 03:38:25.625 135 12605.92 78.10 54955.40 88888.00 2012-05-14 03:38:25.750 135 12605.92 78.10 54955.40 88888.00 2012-05-14 03:38:25.875 135 12605.95 78.08 54955.40 88888.00 2012-05-14 03:38:26.000 135 12606.00 78.05 54955.40 88888.00 2012-05-14 03:38:26.125 135 12606.00 78.08 54955.40 88888.00 2012-05-14 03:38:26.250 135 12606.02 78.05 54955.40 88888.00 2012-05-14 03:38:26.375 135 12606.10 78.10 54955.40 88888.00 2012-05-14 03:38:26.500 135 12606.08 78.10 54955.40 88888.00 2012-05-14 03:38:26.625 135 12606.02 78.08 54955.43 88888.00 2012-05-14 03:38:26.750 135 12606.02 78.10 54955.40 88888.00 2012-05-14 03:38:26.875 135 12606.02 78.10 54955.38 88888.00 2012-05-14 03:38:27.000 135 12606.00 78.08 54955.35 88888.00 2012-05-14 03:38:27.125 135 12606.02 78.05 54955.38 88888.00 2012-05-14 03:38:27.250 135 12606.05 78.03 54955.38 88888.00 2012-05-14 03:38:27.375 135 12606.05 78.05 54955.38 88888.00 2012-05-14 03:38:27.500 135 12606.05 78.08 54955.40 88888.00 2012-05-14 03:38:27.625 135 12606.05 78.08 54955.40 88888.00 2012-05-14 03:38:27.750 135 12606.12 78.08 54955.40 88888.00 2012-05-14 03:38:27.875 135 12606.20 78.08 54955.40 88888.00 2012-05-14 03:38:28.000 135 12606.15 78.05 54955.35 88888.00 2012-05-14 03:38:28.125 135 12606.08 78.05 54955.40 88888.00 2012-05-14 03:38:28.250 135 12606.02 78.05 54955.45 88888.00 2012-05-14 03:38:28.375 135 12606.10 78.08 54955.43 88888.00 2012-05-14 03:38:28.500 135 12606.15 78.10 54955.40 88888.00 2012-05-14 03:38:28.625 135 12606.12 78.05 54955.38 88888.00 2012-05-14 03:38:28.750 135 12606.10 78.00 54955.45 88888.00 2012-05-14 03:38:28.875 135 12606.10 78.05 54955.45 88888.00 2012-05-14 03:38:29.000 135 12606.15 78.03 54955.40 88888.00 2012-05-14 03:38:29.125 135 12606.20 78.00 54955.40 88888.00 2012-05-14 03:38:29.250 135 12606.20 78.00 54955.40 88888.00 2012-05-14 03:38:29.375 135 12606.27 78.03 54955.43 88888.00 2012-05-14 03:38:29.500 135 12606.35 78.00 54955.43 88888.00 2012-05-14 03:38:29.625 135 12606.30 78.00 54955.43 88888.00 2012-05-14 03:38:29.750 135 12606.23 78.00 54955.38 88888.00 2012-05-14 03:38:29.875 135 12606.25 78.05 54955.40 88888.00 2012-05-14 03:38:30.000 135 12606.23 78.08 54955.43 88888.00 2012-05-14 03:38:30.125 135 12606.25 78.05 54955.43 88888.00 2012-05-14 03:38:30.250 135 12606.25 78.03 54955.40 88888.00 2012-05-14 03:38:30.375 135 12606.23 78.03 54955.40 88888.00 2012-05-14 03:38:30.500 135 12606.17 78.00 54955.40 88888.00 2012-05-14 03:38:30.625 135 12606.25 78.00 54955.40 88888.00 2012-05-14 03:38:30.750 135 12606.27 78.00 54955.43 88888.00 2012-05-14 03:38:30.875 135 12606.23 78.00 54955.43 88888.00 2012-05-14 03:38:31.000 135 12606.15 78.00 54955.40 88888.00 2012-05-14 03:38:31.125 135 12606.20 78.00 54955.40 88888.00 2012-05-14 03:38:31.250 135 12606.25 77.95 54955.43 88888.00 2012-05-14 03:38:31.375 135 12606.25 78.00 54955.45 88888.00 2012-05-14 03:38:31.500 135 12606.27 78.03 54955.45 88888.00 2012-05-14 03:38:31.625 135 12606.27 78.00 54955.43 88888.00 2012-05-14 03:38:31.750 135 12606.23 78.00 54955.40 88888.00 2012-05-14 03:38:31.875 135 12606.27 78.00 54955.45 88888.00 2012-05-14 03:38:32.000 135 12606.27 78.00 54955.43 88888.00 2012-05-14 03:38:32.125 135 12606.23 78.03 54955.43 88888.00 2012-05-14 03:38:32.250 135 12606.25 78.00 54955.43 88888.00 2012-05-14 03:38:32.375 135 12606.25 78.00 54955.43 88888.00 2012-05-14 03:38:32.500 135 12606.25 78.03 54955.43 88888.00 2012-05-14 03:38:32.625 135 12606.25 78.03 54955.40 88888.00 2012-05-14 03:38:32.750 135 12606.23 78.03 54955.40 88888.00 2012-05-14 03:38:32.875 135 12606.27 78.00 54955.43 88888.00 2012-05-14 03:38:33.000 135 12606.33 77.97 54955.38 88888.00 2012-05-14 03:38:33.125 135 12606.30 77.97 54955.38 88888.00 2012-05-14 03:38:33.250 135 12606.30 77.97 54955.40 88888.00 2012-05-14 03:38:33.375 135 12606.33 78.03 54955.43 88888.00 2012-05-14 03:38:33.500 135 12606.27 78.00 54955.45 88888.00 2012-05-14 03:38:33.625 135 12606.20 78.00 54955.45 88888.00 2012-05-14 03:38:33.750 135 12606.20 78.03 54955.43 88888.00 2012-05-14 03:38:33.875 135 12606.27 78.03 54955.40 88888.00 2012-05-14 03:38:34.000 135 12606.30 78.00 54955.38 88888.00 2012-05-14 03:38:34.125 135 12606.30 78.03 54955.40 88888.00 2012-05-14 03:38:34.250 135 12606.33 78.03 54955.40 88888.00 2012-05-14 03:38:34.375 135 12606.38 78.03 54955.40 88888.00 2012-05-14 03:38:34.500 135 12606.38 78.03 54955.40 88888.00 2012-05-14 03:38:34.625 135 12606.33 78.00 54955.40 88888.00 2012-05-14 03:38:34.750 135 12606.33 77.97 54955.40 88888.00 2012-05-14 03:38:34.875 135 12606.38 77.95 54955.43 88888.00 2012-05-14 03:38:35.000 135 12606.35 77.97 54955.45 88888.00 2012-05-14 03:38:35.125 135 12606.30 78.00 54955.43 88888.00 2012-05-14 03:38:35.250 135 12606.20 78.00 54955.40 88888.00 2012-05-14 03:38:35.375 135 12606.17 78.00 54955.40 88888.00 2012-05-14 03:38:35.500 135 12606.25 78.00 54955.43 88888.00 2012-05-14 03:38:35.625 135 12606.33 77.97 54955.45 88888.00 2012-05-14 03:38:35.750 135 12606.30 77.95 54955.45 88888.00 2012-05-14 03:38:35.875 135 12606.27 77.97 54955.43 88888.00 2012-05-14 03:38:36.000 135 12606.23 78.03 54955.43 88888.00 2012-05-14 03:38:36.125 135 12606.25 78.00 54955.45 88888.00 2012-05-14 03:38:36.250 135 12606.27 77.97 54955.47 88888.00 2012-05-14 03:38:36.375 135 12606.27 77.97 54955.47 88888.00 2012-05-14 03:38:36.500 135 12606.27 77.97 54955.43 88888.00 2012-05-14 03:38:36.625 135 12606.30 78.00 54955.43 88888.00 2012-05-14 03:38:36.750 135 12606.30 77.97 54955.43 88888.00 2012-05-14 03:38:36.875 135 12606.33 77.95 54955.40 88888.00 2012-05-14 03:38:37.000 135 12606.30 77.97 54955.40 88888.00 2012-05-14 03:38:37.125 135 12606.27 77.97 54955.45 88888.00 2012-05-14 03:38:37.250 135 12606.27 77.92 54955.45 88888.00 2012-05-14 03:38:37.375 135 12606.30 77.97 54955.43 88888.00 2012-05-14 03:38:37.500 135 12606.27 77.95 54955.43 88888.00 2012-05-14 03:38:37.625 135 12606.25 77.97 54955.45 88888.00 2012-05-14 03:38:37.750 135 12606.27 77.97 54955.45 88888.00 2012-05-14 03:38:37.875 135 12606.30 77.92 54955.47 88888.00 2012-05-14 03:38:38.000 135 12606.30 77.95 54955.43 88888.00 2012-05-14 03:38:38.125 135 12606.27 77.97 54955.45 88888.00 2012-05-14 03:38:38.250 135 12606.17 77.95 54955.45 88888.00 2012-05-14 03:38:38.375 135 12606.17 77.95 54955.43 88888.00 2012-05-14 03:38:38.500 135 12606.27 77.97 54955.47 88888.00 2012-05-14 03:38:38.625 135 12606.35 77.95 54955.45 88888.00 2012-05-14 03:38:38.750 135 12606.33 77.95 54955.45 88888.00 2012-05-14 03:38:38.875 135 12606.35 77.95 54955.45 88888.00 2012-05-14 03:38:39.000 135 12606.33 77.97 54955.45 88888.00 2012-05-14 03:38:39.125 135 12606.33 77.97 54955.47 88888.00 2012-05-14 03:38:39.250 135 12606.30 77.95 54955.47 88888.00 2012-05-14 03:38:39.375 135 12606.27 77.95 54955.47 88888.00 2012-05-14 03:38:39.500 135 12606.25 77.92 54955.45 88888.00 2012-05-14 03:38:39.625 135 12606.30 77.95 54955.45 88888.00 2012-05-14 03:38:39.750 135 12606.27 77.95 54955.45 88888.00 2012-05-14 03:38:39.875 135 12606.25 77.95 54955.43 88888.00 2012-05-14 03:38:40.000 135 12606.25 77.92 54955.45 88888.00 2012-05-14 03:38:40.125 135 12606.23 77.95 54955.45 88888.00 2012-05-14 03:38:40.250 135 12606.23 77.92 54955.50 88888.00 2012-05-14 03:38:40.375 135 12606.27 77.95 54955.47 88888.00 2012-05-14 03:38:40.500 135 12606.27 77.92 54955.47 88888.00 2012-05-14 03:38:40.625 135 12606.33 77.95 54955.47 88888.00 2012-05-14 03:38:40.750 135 12606.33 77.95 54955.47 88888.00 2012-05-14 03:38:40.875 135 12606.35 78.00 54955.47 88888.00 2012-05-14 03:38:41.000 135 12606.38 77.97 54955.47 88888.00 2012-05-14 03:38:41.125 135 12606.40 77.92 54955.45 88888.00 2012-05-14 03:38:41.250 135 12606.35 77.95 54955.50 88888.00 2012-05-14 03:38:41.375 135 12606.40 77.97 54955.50 88888.00 2012-05-14 03:38:41.500 135 12606.40 77.97 54955.50 88888.00 2012-05-14 03:38:41.625 135 12606.38 78.00 54955.47 88888.00 2012-05-14 03:38:41.750 135 12606.35 77.97 54955.50 88888.00 2012-05-14 03:38:41.875 135 12606.38 77.92 54955.50 88888.00 2012-05-14 03:38:42.000 135 12606.35 77.95 54955.47 88888.00 2012-05-14 03:38:42.125 135 12606.27 77.97 54955.47 88888.00 2012-05-14 03:38:42.250 135 12606.25 77.92 54955.50 88888.00 2012-05-14 03:38:42.375 135 12606.25 77.95 54955.50 88888.00 2012-05-14 03:38:42.500 135 12606.25 77.95 54955.53 88888.00 2012-05-14 03:38:42.625 135 12606.30 77.97 54955.50 88888.00 2012-05-14 03:38:42.750 135 12606.33 77.95 54955.47 88888.00 2012-05-14 03:38:42.875 135 12606.33 77.92 54955.47 88888.00 2012-05-14 03:38:43.000 135 12606.30 77.90 54955.47 88888.00 2012-05-14 03:38:43.125 135 12606.23 77.92 54955.47 88888.00 2012-05-14 03:38:43.250 135 12606.20 77.97 54955.53 88888.00 2012-05-14 03:38:43.375 135 12606.23 78.00 54955.50 88888.00 2012-05-14 03:38:43.500 135 12606.25 77.97 54955.47 88888.00 2012-05-14 03:38:43.625 135 12606.23 77.95 54955.45 88888.00 2012-05-14 03:38:43.750 135 12606.30 77.97 54955.45 88888.00 2012-05-14 03:38:43.875 135 12606.30 77.97 54955.50 88888.00 2012-05-14 03:38:44.000 135 12606.27 77.97 54955.50 88888.00 2012-05-14 03:38:44.125 135 12606.25 77.97 54955.50 88888.00 2012-05-14 03:38:44.250 135 12606.27 77.95 54955.50 88888.00 2012-05-14 03:38:44.375 135 12606.30 77.97 54955.53 88888.00 2012-05-14 03:38:44.500 135 12606.27 77.97 54955.53 88888.00 2012-05-14 03:38:44.625 135 12606.27 78.00 54955.50 88888.00 2012-05-14 03:38:44.750 135 12606.35 77.97 54955.50 88888.00 2012-05-14 03:38:44.875 135 12606.38 77.95 54955.50 88888.00 2012-05-14 03:38:45.000 135 12606.35 77.97 54955.50 88888.00 2012-05-14 03:38:45.125 135 12606.35 77.97 54955.53 88888.00 2012-05-14 03:38:45.250 135 12606.33 78.00 54955.53 88888.00 2012-05-14 03:38:45.375 135 12606.27 78.00 54955.53 88888.00 2012-05-14 03:38:45.500 135 12606.20 78.00 54955.57 88888.00 2012-05-14 03:38:45.625 135 12606.23 78.00 54955.57 88888.00 2012-05-14 03:38:45.750 135 12606.25 77.97 54955.57 88888.00 2012-05-14 03:38:45.875 135 12606.25 77.97 54955.53 88888.00 2012-05-14 03:38:46.000 135 12606.27 77.95 54955.53 88888.00 2012-05-14 03:38:46.125 135 12606.38 78.00 54955.53 88888.00 2012-05-14 03:38:46.250 135 12606.30 77.95 54955.53 88888.00 2012-05-14 03:38:46.375 135 12606.23 77.97 54955.50 88888.00 2012-05-14 03:38:46.500 135 12606.25 77.97 54955.50 88888.00 2012-05-14 03:38:46.625 135 12606.33 78.00 54955.50 88888.00 2012-05-14 03:38:46.750 135 12606.33 77.97 54955.53 88888.00 2012-05-14 03:38:46.875 135 12606.30 77.95 54955.53 88888.00 2012-05-14 03:38:47.000 135 12606.27 77.95 54955.50 88888.00 2012-05-14 03:38:47.125 135 12606.25 77.95 54955.55 88888.00 2012-05-14 03:38:47.250 135 12606.23 77.97 54955.57 88888.00 2012-05-14 03:38:47.375 135 12606.27 77.95 54955.55 88888.00 2012-05-14 03:38:47.500 135 12606.30 77.95 54955.53 88888.00 2012-05-14 03:38:47.625 135 12606.38 77.97 54955.53 88888.00 2012-05-14 03:38:47.750 135 12606.35 77.95 54955.53 88888.00 2012-05-14 03:38:47.875 135 12606.25 78.00 54955.50 88888.00 2012-05-14 03:38:48.000 135 12606.23 77.97 54955.47 88888.00 2012-05-14 03:38:48.125 135 12606.23 77.95 54955.50 88888.00 2012-05-14 03:38:48.250 135 12606.20 77.95 54955.53 88888.00 2012-05-14 03:38:48.375 135 12606.20 77.95 54955.53 88888.00 2012-05-14 03:38:48.500 135 12606.25 77.95 54955.53 88888.00 2012-05-14 03:38:48.625 135 12606.35 77.92 54955.50 88888.00 2012-05-14 03:38:48.750 135 12606.38 77.95 54955.53 88888.00 2012-05-14 03:38:48.875 135 12606.35 77.95 54955.53 88888.00 2012-05-14 03:38:49.000 135 12606.38 77.95 54955.50 88888.00 2012-05-14 03:38:49.125 135 12606.33 77.95 54955.53 88888.00 2012-05-14 03:38:49.250 135 12606.27 77.92 54955.55 88888.00 2012-05-14 03:38:49.375 135 12606.33 77.95 54955.57 88888.00 2012-05-14 03:38:49.500 135 12606.38 77.95 54955.55 88888.00 2012-05-14 03:38:49.625 135 12606.35 77.90 54955.57 88888.00 2012-05-14 03:38:49.750 135 12606.33 77.92 54955.55 88888.00 2012-05-14 03:38:49.875 135 12606.27 77.92 54955.55 88888.00 2012-05-14 03:38:50.000 135 12606.25 77.92 54955.55 88888.00 2012-05-14 03:38:50.125 135 12606.30 77.92 54955.57 88888.00 2012-05-14 03:38:50.250 135 12606.33 77.92 54955.57 88888.00 2012-05-14 03:38:50.375 135 12606.38 77.92 54955.53 88888.00 2012-05-14 03:38:50.500 135 12606.35 77.90 54955.53 88888.00 2012-05-14 03:38:50.625 135 12606.35 77.92 54955.57 88888.00 2012-05-14 03:38:50.750 135 12606.38 77.97 54955.57 88888.00 2012-05-14 03:38:50.875 135 12606.40 77.95 54955.57 88888.00 2012-05-14 03:38:51.000 135 12606.38 77.92 54955.53 88888.00 2012-05-14 03:38:51.125 135 12606.38 77.92 54955.55 88888.00 2012-05-14 03:38:51.250 135 12606.35 77.90 54955.60 88888.00 2012-05-14 03:38:51.375 135 12606.38 77.92 54955.60 88888.00 2012-05-14 03:38:51.500 135 12606.38 77.95 54955.60 88888.00 2012-05-14 03:38:51.625 135 12606.33 77.92 54955.57 88888.00 2012-05-14 03:38:51.750 135 12606.38 77.90 54955.55 88888.00 2012-05-14 03:38:51.875 135 12606.40 77.95 54955.55 88888.00 2012-05-14 03:38:52.000 135 12606.38 77.95 54955.55 88888.00 2012-05-14 03:38:52.125 135 12606.42 77.95 54955.55 88888.00 2012-05-14 03:38:52.250 135 12606.48 77.92 54955.55 88888.00 2012-05-14 03:38:52.375 135 12606.45 77.95 54955.55 88888.00 2012-05-14 03:38:52.500 135 12606.38 77.92 54955.53 88888.00 2012-05-14 03:38:52.625 135 12606.38 77.92 54955.55 88888.00 2012-05-14 03:38:52.750 135 12606.40 77.92 54955.57 88888.00 2012-05-14 03:38:52.875 135 12606.42 77.88 54955.57 88888.00 2012-05-14 03:38:53.000 135 12606.42 77.88 54955.55 88888.00 2012-05-14 03:38:53.125 135 12606.42 77.88 54955.55 88888.00 2012-05-14 03:38:53.250 135 12606.42 77.85 54955.55 88888.00 2012-05-14 03:38:53.375 135 12606.42 77.88 54955.53 88888.00 2012-05-14 03:38:53.500 135 12606.42 77.85 54955.53 88888.00 2012-05-14 03:38:53.625 135 12606.40 77.83 54955.53 88888.00 2012-05-14 03:38:53.750 135 12606.42 77.90 54955.55 88888.00 2012-05-14 03:38:53.875 135 12606.45 77.92 54955.55 88888.00 2012-05-14 03:38:54.000 135 12606.45 77.90 54955.53 88888.00 2012-05-14 03:38:54.125 135 12606.42 77.88 54955.55 88888.00 2012-05-14 03:38:54.250 135 12606.45 77.88 54955.55 88888.00 2012-05-14 03:38:54.375 135 12606.40 77.90 54955.53 88888.00 2012-05-14 03:38:54.500 135 12606.40 77.92 54955.53 88888.00 2012-05-14 03:38:54.625 135 12606.42 77.88 54955.55 88888.00 2012-05-14 03:38:54.750 135 12606.40 77.88 54955.53 88888.00 2012-05-14 03:38:54.875 135 12606.40 77.85 54955.55 88888.00 2012-05-14 03:38:55.000 135 12606.38 77.85 54955.53 88888.00 2012-05-14 03:38:55.125 135 12606.40 77.85 54955.53 88888.00 2012-05-14 03:38:55.250 135 12606.38 77.83 54955.55 88888.00 2012-05-14 03:38:55.375 135 12606.40 77.85 54955.53 88888.00 2012-05-14 03:38:55.500 135 12606.40 77.83 54955.53 88888.00 2012-05-14 03:38:55.625 135 12606.40 77.83 54955.55 88888.00 2012-05-14 03:38:55.750 135 12606.45 77.85 54955.57 88888.00 2012-05-14 03:38:55.875 135 12606.48 77.85 54955.55 88888.00 2012-05-14 03:38:56.000 135 12606.50 77.88 54955.55 88888.00 2012-05-14 03:38:56.125 135 12606.48 77.85 54955.57 88888.00 2012-05-14 03:38:56.250 135 12606.48 77.85 54955.55 88888.00 2012-05-14 03:38:56.375 135 12606.55 77.88 54955.57 88888.00 2012-05-14 03:38:56.500 135 12606.55 77.92 54955.55 88888.00 2012-05-14 03:38:56.625 135 12606.52 77.92 54955.57 88888.00 2012-05-14 03:38:56.750 135 12606.45 77.90 54955.60 88888.00 2012-05-14 03:38:56.875 135 12606.45 77.90 54955.57 88888.00 2012-05-14 03:38:57.000 135 12606.48 77.88 54955.53 88888.00 2012-05-14 03:38:57.125 135 12606.48 77.85 54955.55 88888.00 2012-05-14 03:38:57.250 135 12606.50 77.85 54955.57 88888.00 2012-05-14 03:38:57.375 135 12606.58 77.88 54955.55 88888.00 2012-05-14 03:38:57.500 135 12606.58 77.88 54955.53 88888.00 2012-05-14 03:38:57.625 135 12606.55 77.88 54955.50 88888.00 2012-05-14 03:38:57.750 135 12606.55 77.92 54955.55 88888.00 2012-05-14 03:38:57.875 135 12606.62 77.90 54955.57 88888.00 2012-05-14 03:38:58.000 135 12606.65 77.90 54955.55 88888.00 2012-05-14 03:38:58.125 135 12606.55 77.90 54955.55 88888.00 2012-05-14 03:38:58.250 135 12606.48 77.90 54955.60 88888.00 2012-05-14 03:38:58.375 135 12606.48 77.88 54955.62 88888.00 2012-05-14 03:38:58.500 135 12606.52 77.88 54955.60 88888.00 2012-05-14 03:38:58.625 135 12606.58 77.88 54955.60 88888.00 2012-05-14 03:38:58.750 135 12606.58 77.88 54955.57 88888.00 2012-05-14 03:38:58.875 135 12606.58 77.88 54955.57 88888.00 2012-05-14 03:38:59.000 135 12606.60 77.83 54955.57 88888.00 2012-05-14 03:38:59.125 135 12606.65 77.85 54955.60 88888.00 2012-05-14 03:38:59.250 135 12606.62 77.85 54955.60 88888.00 2012-05-14 03:38:59.375 135 12606.60 77.88 54955.62 88888.00 2012-05-14 03:38:59.500 135 12606.58 77.88 54955.62 88888.00 2012-05-14 03:38:59.625 135 12606.58 77.85 54955.57 88888.00 2012-05-14 03:38:59.750 135 12606.65 77.88 54955.60 88888.00 2012-05-14 03:38:59.875 135 12606.73 77.88 54955.57 88888.00 2012-05-14 03:39:00.000 135 12606.73 77.85 54955.57 88888.00 2012-05-14 03:39:00.125 135 12606.67 77.80 54955.57 88888.00 2012-05-14 03:39:00.250 135 12606.70 77.78 54955.60 88888.00 2012-05-14 03:39:00.375 135 12606.73 77.83 54955.57 88888.00 2012-05-14 03:39:00.500 135 12606.73 77.85 54955.57 88888.00 2012-05-14 03:39:00.625 135 12606.70 77.88 54955.60 88888.00 2012-05-14 03:39:00.750 135 12606.70 77.88 54955.60 88888.00 2012-05-14 03:39:00.875 135 12606.65 77.83 54955.60 88888.00 2012-05-14 03:39:01.000 135 12606.62 77.83 54955.60 88888.00 2012-05-14 03:39:01.125 135 12606.60 77.83 54955.60 88888.00 2012-05-14 03:39:01.250 135 12606.60 77.80 54955.57 88888.00 2012-05-14 03:39:01.375 135 12606.58 77.83 54955.55 88888.00 2012-05-14 03:39:01.500 135 12606.58 77.80 54955.55 88888.00 2012-05-14 03:39:01.625 135 12606.62 77.83 54955.57 88888.00 2012-05-14 03:39:01.750 135 12606.65 77.83 54955.60 88888.00 2012-05-14 03:39:01.875 135 12606.65 77.85 54955.60 88888.00 2012-05-14 03:39:02.000 135 12606.62 77.88 54955.60 88888.00 2012-05-14 03:39:02.125 135 12606.65 77.85 54955.57 88888.00 2012-05-14 03:39:02.250 135 12606.62 77.85 54955.57 88888.00 2012-05-14 03:39:02.375 135 12606.60 77.88 54955.57 88888.00 2012-05-14 03:39:02.500 135 12606.55 77.85 54955.55 88888.00 2012-05-14 03:39:02.625 135 12606.52 77.83 54955.57 88888.00 2012-05-14 03:39:02.750 135 12606.58 77.80 54955.57 88888.00 2012-05-14 03:39:02.875 135 12606.60 77.83 54955.57 88888.00 2012-05-14 03:39:03.000 135 12606.60 77.80 54955.57 88888.00 2012-05-14 03:39:03.125 135 12606.60 77.80 54955.57 88888.00 2012-05-14 03:39:03.250 135 12606.60 77.80 54955.55 88888.00 2012-05-14 03:39:03.375 135 12606.60 77.83 54955.55 88888.00 2012-05-14 03:39:03.500 135 12606.60 77.85 54955.60 88888.00 2012-05-14 03:39:03.625 135 12606.62 77.85 54955.57 88888.00 2012-05-14 03:39:03.750 135 12606.62 77.85 54955.60 88888.00 2012-05-14 03:39:03.875 135 12606.65 77.85 54955.62 88888.00 2012-05-14 03:39:04.000 135 12606.65 77.83 54955.60 88888.00 2012-05-14 03:39:04.125 135 12606.73 77.80 54955.62 88888.00 2012-05-14 03:39:04.250 135 12606.75 77.78 54955.55 88888.00 2012-05-14 03:39:04.375 135 12606.73 77.78 54955.53 88888.00 2012-05-14 03:39:04.500 135 12606.73 77.80 54955.55 88888.00 2012-05-14 03:39:04.625 135 12606.73 77.83 54955.60 88888.00 2012-05-14 03:39:04.750 135 12606.70 77.80 54955.60 88888.00 2012-05-14 03:39:04.875 135 12606.73 77.80 54955.57 88888.00 2012-05-14 03:39:05.000 135 12606.73 77.80 54955.55 88888.00 2012-05-14 03:39:05.125 135 12606.73 77.80 54955.57 88888.00 2012-05-14 03:39:05.250 135 12606.75 77.80 54955.62 88888.00 2012-05-14 03:39:05.375 135 12606.80 77.85 54955.60 88888.00 2012-05-14 03:39:05.500 135 12606.77 77.83 54955.57 88888.00 2012-05-14 03:39:05.625 135 12606.77 77.80 54955.57 88888.00 2012-05-14 03:39:05.750 135 12606.73 77.83 54955.60 88888.00 2012-05-14 03:39:05.875 135 12606.70 77.83 54955.62 88888.00 2012-05-14 03:39:06.000 135 12606.65 77.83 54955.60 88888.00 2012-05-14 03:39:06.125 135 12606.67 77.83 54955.60 88888.00 2012-05-14 03:39:06.250 135 12606.70 77.83 54955.65 88888.00 2012-05-14 03:39:06.375 135 12606.73 77.85 54955.65 88888.00 2012-05-14 03:39:06.500 135 12606.70 77.85 54955.62 88888.00 2012-05-14 03:39:06.625 135 12606.73 77.85 54955.60 88888.00 2012-05-14 03:39:06.750 135 12606.73 77.83 54955.62 88888.00 2012-05-14 03:39:06.875 135 12606.77 77.80 54955.62 88888.00 2012-05-14 03:39:07.000 135 12606.83 77.80 54955.60 88888.00 2012-05-14 03:39:07.125 135 12606.80 77.78 54955.62 88888.00 2012-05-14 03:39:07.250 135 12606.77 77.78 54955.60 88888.00 2012-05-14 03:39:07.375 135 12606.80 77.80 54955.57 88888.00 2012-05-14 03:39:07.500 135 12606.85 77.80 54955.57 88888.00 2012-05-14 03:39:07.625 135 12606.88 77.78 54955.57 88888.00 2012-05-14 03:39:07.750 135 12606.80 77.78 54955.57 88888.00 2012-05-14 03:39:07.875 135 12606.77 77.80 54955.60 88888.00 2012-05-14 03:39:08.000 135 12606.77 77.78 54955.60 88888.00 2012-05-14 03:39:08.125 135 12606.80 77.80 54955.62 88888.00 2012-05-14 03:39:08.250 135 12606.80 77.80 54955.65 88888.00 2012-05-14 03:39:08.375 135 12606.83 77.80 54955.65 88888.00 2012-05-14 03:39:08.500 135 12606.77 77.78 54955.62 88888.00 2012-05-14 03:39:08.625 135 12606.67 77.80 54955.62 88888.00 2012-05-14 03:39:08.750 135 12606.62 77.80 54955.60 88888.00 2012-05-14 03:39:08.875 135 12606.65 77.80 54955.62 88888.00 2012-05-14 03:39:09.000 135 12606.70 77.75 54955.60 88888.00 2012-05-14 03:39:09.125 135 12606.67 77.75 54955.65 88888.00 2012-05-14 03:39:09.250 135 12606.62 77.72 54955.62 88888.00 2012-05-14 03:39:09.375 135 12606.70 77.75 54955.62 88888.00 2012-05-14 03:39:09.500 135 12606.75 77.83 54955.60 88888.00 2012-05-14 03:39:09.625 135 12606.77 77.78 54955.62 88888.00 2012-05-14 03:39:09.750 135 12606.73 77.80 54955.62 88888.00 2012-05-14 03:39:09.875 135 12606.77 77.80 54955.60 88888.00 2012-05-14 03:39:10.000 135 12606.75 77.83 54955.60 88888.00 2012-05-14 03:39:10.125 135 12606.75 77.80 54955.60 88888.00 2012-05-14 03:39:10.250 135 12606.73 77.80 54955.62 88888.00 2012-05-14 03:39:10.375 135 12606.75 77.78 54955.62 88888.00 2012-05-14 03:39:10.500 135 12606.77 77.80 54955.60 88888.00 2012-05-14 03:39:10.625 135 12606.75 77.83 54955.62 88888.00 2012-05-14 03:39:10.750 135 12606.73 77.83 54955.65 88888.00 2012-05-14 03:39:10.875 135 12606.73 77.83 54955.62 88888.00 2012-05-14 03:39:11.000 135 12606.75 77.78 54955.60 88888.00 2012-05-14 03:39:11.125 135 12606.75 77.80 54955.60 88888.00 2012-05-14 03:39:11.250 135 12606.77 77.78 54955.60 88888.00 2012-05-14 03:39:11.375 135 12606.83 77.78 54955.60 88888.00 2012-05-14 03:39:11.500 135 12606.83 77.78 54955.57 88888.00 2012-05-14 03:39:11.625 135 12606.80 77.78 54955.60 88888.00 2012-05-14 03:39:11.750 135 12606.85 77.80 54955.62 88888.00 2012-05-14 03:39:11.875 135 12606.88 77.78 54955.60 88888.00 2012-05-14 03:39:12.000 135 12606.88 77.78 54955.60 88888.00 2012-05-14 03:39:12.125 135 12606.88 77.80 54955.62 88888.00 2012-05-14 03:39:12.250 135 12606.83 77.78 54955.62 88888.00 2012-05-14 03:39:12.375 135 12606.85 77.85 54955.62 88888.00 2012-05-14 03:39:12.500 135 12606.80 77.85 54955.65 88888.00 2012-05-14 03:39:12.625 135 12606.83 77.83 54955.68 88888.00 2012-05-14 03:39:12.750 135 12606.85 77.78 54955.65 88888.00 2012-05-14 03:39:12.875 135 12606.83 77.78 54955.68 88888.00 2012-05-14 03:39:13.000 135 12606.85 77.75 54955.65 88888.00 2012-05-14 03:39:13.125 135 12606.80 77.78 54955.68 88888.00 2012-05-14 03:39:13.250 135 12606.77 77.78 54955.68 88888.00 2012-05-14 03:39:13.375 135 12606.85 77.80 54955.68 88888.00 2012-05-14 03:39:13.500 135 12606.90 77.78 54955.65 88888.00 2012-05-14 03:39:13.625 135 12606.92 77.78 54955.68 88888.00 2012-05-14 03:39:13.750 135 12606.90 77.78 54955.68 88888.00 2012-05-14 03:39:13.875 135 12606.88 77.78 54955.68 88888.00 2012-05-14 03:39:14.000 135 12606.88 77.78 54955.65 88888.00 2012-05-14 03:39:14.125 135 12606.90 77.78 54955.68 88888.00 2012-05-14 03:39:14.250 135 12606.90 77.75 54955.68 88888.00 2012-05-14 03:39:14.375 135 12606.83 77.75 54955.65 88888.00 2012-05-14 03:39:14.500 135 12606.85 77.78 54955.65 88888.00 2012-05-14 03:39:14.625 135 12606.88 77.80 54955.70 88888.00 2012-05-14 03:39:14.750 135 12606.88 77.80 54955.68 88888.00 2012-05-14 03:39:14.875 135 12606.90 77.75 54955.65 88888.00 2012-05-14 03:39:15.000 135 12606.90 77.75 54955.65 88888.00 2012-05-14 03:39:15.125 135 12606.88 77.78 54955.65 88888.00 2012-05-14 03:39:15.250 135 12606.83 77.75 54955.62 88888.00 2012-05-14 03:39:15.375 135 12606.83 77.75 54955.62 88888.00 2012-05-14 03:39:15.500 135 12606.83 77.75 54955.62 88888.00 2012-05-14 03:39:15.625 135 12606.83 77.72 54955.62 88888.00 2012-05-14 03:39:15.750 135 12606.95 77.75 54955.65 88888.00 2012-05-14 03:39:15.875 135 12607.02 77.80 54955.65 88888.00 2012-05-14 03:39:16.000 135 12607.00 77.78 54955.62 88888.00 2012-05-14 03:39:16.125 135 12606.90 77.78 54955.65 88888.00 2012-05-14 03:39:16.250 135 12606.88 77.75 54955.62 88888.00 2012-05-14 03:39:16.375 135 12606.95 77.80 54955.65 88888.00 2012-05-14 03:39:16.500 135 12606.95 77.80 54955.68 88888.00 2012-05-14 03:39:16.625 135 12606.92 77.80 54955.68 88888.00 2012-05-14 03:39:16.750 135 12606.90 77.83 54955.65 88888.00 2012-05-14 03:39:16.875 135 12606.92 77.80 54955.65 88888.00 2012-05-14 03:39:17.000 135 12606.88 77.83 54955.62 88888.00 2012-05-14 03:39:17.125 135 12606.90 77.83 54955.65 88888.00 2012-05-14 03:39:17.250 135 12606.92 77.78 54955.60 88888.00 2012-05-14 03:39:17.375 135 12606.92 77.80 54955.62 88888.00 2012-05-14 03:39:17.500 135 12606.88 77.80 54955.65 88888.00 2012-05-14 03:39:17.625 135 12606.85 77.80 54955.62 88888.00 2012-05-14 03:39:17.750 135 12606.85 77.83 54955.62 88888.00 2012-05-14 03:39:17.875 135 12606.92 77.80 54955.60 88888.00 2012-05-14 03:39:18.000 135 12607.00 77.78 54955.60 88888.00 2012-05-14 03:39:18.125 135 12606.95 77.78 54955.62 88888.00 2012-05-14 03:39:18.250 135 12606.95 77.78 54955.65 88888.00 2012-05-14 03:39:18.375 135 12606.95 77.78 54955.62 88888.00 2012-05-14 03:39:18.500 135 12606.95 77.83 54955.62 88888.00 2012-05-14 03:39:18.625 135 12607.00 77.78 54955.62 88888.00 2012-05-14 03:39:18.750 135 12607.05 77.78 54955.60 88888.00 2012-05-14 03:39:18.875 135 12607.05 77.75 54955.60 88888.00 2012-05-14 03:39:19.000 135 12607.05 77.75 54955.57 88888.00 2012-05-14 03:39:19.125 135 12607.05 77.80 54955.60 88888.00 2012-05-14 03:39:19.250 135 12607.00 77.78 54955.62 88888.00 2012-05-14 03:39:19.375 135 12607.05 77.78 54955.65 88888.00 2012-05-14 03:39:19.500 135 12607.10 77.78 54955.65 88888.00 2012-05-14 03:39:19.625 135 12607.10 77.78 54955.65 88888.00 2012-05-14 03:39:19.750 135 12607.12 77.80 54955.62 88888.00 2012-05-14 03:39:19.875 135 12607.15 77.80 54955.62 88888.00 2012-05-14 03:39:20.000 135 12607.12 77.78 54955.62 88888.00 2012-05-14 03:39:20.125 135 12607.12 77.78 54955.60 88888.00 2012-05-14 03:39:20.250 135 12607.10 77.78 54955.62 88888.00 2012-05-14 03:39:20.375 135 12607.10 77.78 54955.62 88888.00 2012-05-14 03:39:20.500 135 12607.08 77.78 54955.62 88888.00 2012-05-14 03:39:20.625 135 12607.02 77.78 54955.65 88888.00 2012-05-14 03:39:20.750 135 12607.02 77.78 54955.62 88888.00 2012-05-14 03:39:20.875 135 12607.00 77.75 54955.62 88888.00 2012-05-14 03:39:21.000 135 12606.98 77.75 54955.62 88888.00 2012-05-14 03:39:21.125 135 12606.95 77.78 54955.65 88888.00 2012-05-14 03:39:21.250 135 12607.05 77.78 54955.65 88888.00 2012-05-14 03:39:21.375 135 12607.10 77.78 54955.65 88888.00 2012-05-14 03:39:21.500 135 12607.08 77.75 54955.62 88888.00 2012-05-14 03:39:21.625 135 12607.05 77.80 54955.62 88888.00 2012-05-14 03:39:21.750 135 12607.05 77.78 54955.62 88888.00 2012-05-14 03:39:21.875 135 12607.05 77.78 54955.65 88888.00 2012-05-14 03:39:22.000 135 12607.08 77.78 54955.62 88888.00 2012-05-14 03:39:22.125 135 12607.05 77.78 54955.65 88888.00 2012-05-14 03:39:22.250 135 12607.02 77.75 54955.68 88888.00 2012-05-14 03:39:22.375 135 12607.00 77.78 54955.68 88888.00 2012-05-14 03:39:22.500 135 12606.98 77.72 54955.65 88888.00 2012-05-14 03:39:22.625 135 12606.98 77.78 54955.62 88888.00 2012-05-14 03:39:22.750 135 12606.98 77.80 54955.62 88888.00 2012-05-14 03:39:22.875 135 12606.95 77.80 54955.60 88888.00 2012-05-14 03:39:23.000 135 12606.98 77.75 54955.62 88888.00 2012-05-14 03:39:23.125 135 12607.02 77.78 54955.65 88888.00 2012-05-14 03:39:23.250 135 12607.02 77.75 54955.68 88888.00 2012-05-14 03:39:23.375 135 12607.00 77.75 54955.68 88888.00 2012-05-14 03:39:23.500 135 12607.00 77.72 54955.65 88888.00 2012-05-14 03:39:23.625 135 12606.98 77.75 54955.65 88888.00 2012-05-14 03:39:23.750 135 12607.00 77.78 54955.62 88888.00 2012-05-14 03:39:23.875 135 12606.98 77.80 54955.65 88888.00 2012-05-14 03:39:24.000 135 12606.95 77.78 54955.62 88888.00 2012-05-14 03:39:24.125 135 12607.00 77.78 54955.65 88888.00 2012-05-14 03:39:24.250 135 12607.00 77.80 54955.65 88888.00 2012-05-14 03:39:24.375 135 12607.00 77.80 54955.68 88888.00 2012-05-14 03:39:24.500 135 12607.02 77.75 54955.68 88888.00 2012-05-14 03:39:24.625 135 12606.98 77.78 54955.68 88888.00 2012-05-14 03:39:24.750 135 12607.02 77.78 54955.65 88888.00 2012-05-14 03:39:24.875 135 12607.08 77.78 54955.62 88888.00 2012-05-14 03:39:25.000 135 12607.08 77.78 54955.62 88888.00 2012-05-14 03:39:25.125 135 12607.00 77.75 54955.62 88888.00 2012-05-14 03:39:25.250 135 12606.98 77.75 54955.65 88888.00 2012-05-14 03:39:25.375 135 12607.05 77.78 54955.65 88888.00 2012-05-14 03:39:25.500 135 12607.05 77.80 54955.68 88888.00 2012-05-14 03:39:25.625 135 12607.08 77.80 54955.65 88888.00 2012-05-14 03:39:25.750 135 12607.08 77.78 54955.65 88888.00 2012-05-14 03:39:25.875 135 12607.10 77.75 54955.65 88888.00 2012-05-14 03:39:26.000 135 12607.10 77.75 54955.65 88888.00 2012-05-14 03:39:26.125 135 12607.10 77.75 54955.62 88888.00 2012-05-14 03:39:26.250 135 12607.08 77.72 54955.62 88888.00 2012-05-14 03:39:26.375 135 12607.05 77.75 54955.62 88888.00 2012-05-14 03:39:26.500 135 12607.05 77.72 54955.68 88888.00 2012-05-14 03:39:26.625 135 12607.02 77.72 54955.68 88888.00 2012-05-14 03:39:26.750 135 12607.05 77.75 54955.65 88888.00 2012-05-14 03:39:26.875 135 12607.08 77.75 54955.65 88888.00 2012-05-14 03:39:27.000 135 12607.10 77.78 54955.68 88888.00 2012-05-14 03:39:27.125 135 12607.08 77.75 54955.65 88888.00 2012-05-14 03:39:27.250 135 12607.08 77.72 54955.70 88888.00 2012-05-14 03:39:27.375 135 12607.20 77.72 54955.68 88888.00 2012-05-14 03:39:27.500 135 12607.23 77.75 54955.65 88888.00 2012-05-14 03:39:27.625 135 12607.23 77.78 54955.65 88888.00 2012-05-14 03:39:27.750 135 12607.23 77.78 54955.68 88888.00 2012-05-14 03:39:27.875 135 12607.20 77.75 54955.65 88888.00 2012-05-14 03:39:28.000 135 12607.23 77.78 54955.68 88888.00 2012-05-14 03:39:28.125 135 12607.17 77.78 54955.68 88888.00 2012-05-14 03:39:28.250 135 12607.12 77.78 54955.70 88888.00 2012-05-14 03:39:28.375 135 12607.15 77.83 54955.72 88888.00 2012-05-14 03:39:28.500 135 12607.17 77.83 54955.72 88888.00 2012-05-14 03:39:28.625 135 12607.17 77.78 54955.70 88888.00 2012-05-14 03:39:28.750 135 12607.15 77.80 54955.72 88888.00 2012-05-14 03:39:28.875 135 12607.15 77.78 54955.72 88888.00 2012-05-14 03:39:29.000 135 12607.17 77.78 54955.68 88888.00 2012-05-14 03:39:29.125 135 12607.20 77.80 54955.68 88888.00 2012-05-14 03:39:29.250 135 12607.20 77.80 54955.70 88888.00 2012-05-14 03:39:29.375 135 12607.20 77.83 54955.70 88888.00 2012-05-14 03:39:29.500 135 12607.23 77.80 54955.70 88888.00 2012-05-14 03:39:29.625 135 12607.23 77.78 54955.70 88888.00 2012-05-14 03:39:29.750 135 12607.23 77.78 54955.70 88888.00 2012-05-14 03:39:29.875 135 12607.20 77.80 54955.72 88888.00 2012-05-14 03:39:30.000 135 12607.17 77.83 54955.70 88888.00 2012-05-14 03:39:30.125 135 12607.12 77.80 54955.68 88888.00 2012-05-14 03:39:30.250 135 12607.12 77.80 54955.68 88888.00 2012-05-14 03:39:30.375 135 12607.15 77.78 54955.65 88888.00 2012-05-14 03:39:30.500 135 12607.17 77.80 54955.70 88888.00 2012-05-14 03:39:30.625 135 12607.20 77.80 54955.70 88888.00 2012-05-14 03:39:30.750 135 12607.17 77.78 54955.70 88888.00 2012-05-14 03:39:30.875 135 12607.17 77.78 54955.65 88888.00 2012-05-14 03:39:31.000 135 12607.17 77.83 54955.65 88888.00 2012-05-14 03:39:31.125 135 12607.15 77.83 54955.68 88888.00 2012-05-14 03:39:31.250 135 12607.05 77.78 54955.70 88888.00 2012-05-14 03:39:31.375 135 12607.10 77.78 54955.68 88888.00 2012-05-14 03:39:31.500 135 12607.12 77.75 54955.68 88888.00 2012-05-14 03:39:31.625 135 12607.15 77.80 54955.70 88888.00 2012-05-14 03:39:31.750 135 12607.20 77.80 54955.72 88888.00 2012-05-14 03:39:31.875 135 12607.20 77.78 54955.68 88888.00 2012-05-14 03:39:32.000 135 12607.12 77.75 54955.65 88888.00 2012-05-14 03:39:32.125 135 12607.10 77.78 54955.70 88888.00 2012-05-14 03:39:32.250 135 12607.10 77.78 54955.75 88888.00 2012-05-14 03:39:32.375 135 12607.17 77.83 54955.72 88888.00 2012-05-14 03:39:32.500 135 12607.12 77.80 54955.72 88888.00 2012-05-14 03:39:32.625 135 12607.12 77.78 54955.72 88888.00 2012-05-14 03:39:32.750 135 12607.10 77.78 54955.70 88888.00 2012-05-14 03:39:32.875 135 12607.08 77.75 54955.70 88888.00 2012-05-14 03:39:33.000 135 12607.08 77.72 54955.70 88888.00 2012-05-14 03:39:33.125 135 12607.12 77.72 54955.72 88888.00 2012-05-14 03:39:33.250 135 12607.12 77.75 54955.72 88888.00 2012-05-14 03:39:33.375 135 12607.17 77.78 54955.75 88888.00 2012-05-14 03:39:33.500 135 12607.17 77.83 54955.70 88888.00 2012-05-14 03:39:33.625 135 12607.17 77.80 54955.70 88888.00 2012-05-14 03:39:33.750 135 12607.17 77.78 54955.70 88888.00 2012-05-14 03:39:33.875 135 12607.15 77.83 54955.70 88888.00 2012-05-14 03:39:34.000 135 12607.12 77.80 54955.70 88888.00 2012-05-14 03:39:34.125 135 12607.10 77.78 54955.70 88888.00 2012-05-14 03:39:34.250 135 12607.08 77.75 54955.75 88888.00 2012-05-14 03:39:34.375 135 12607.15 77.78 54955.75 88888.00 2012-05-14 03:39:34.500 135 12607.15 77.78 54955.75 88888.00 2012-05-14 03:39:34.625 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:34.750 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:34.875 135 12607.15 77.85 54955.78 88888.00 2012-05-14 03:39:35.000 135 12607.15 77.85 54955.72 88888.00 2012-05-14 03:39:35.125 135 12607.15 77.83 54955.72 88888.00 2012-05-14 03:39:35.250 135 12607.12 77.78 54955.72 88888.00 2012-05-14 03:39:35.375 135 12607.12 77.78 54955.72 88888.00 2012-05-14 03:39:35.500 135 12607.12 77.78 54955.72 88888.00 2012-05-14 03:39:35.625 135 12607.17 77.80 54955.72 88888.00 2012-05-14 03:39:35.750 135 12607.17 77.75 54955.70 88888.00 2012-05-14 03:39:35.875 135 12607.17 77.75 54955.70 88888.00 2012-05-14 03:39:36.000 135 12607.15 77.78 54955.70 88888.00 2012-05-14 03:39:36.125 135 12607.12 77.80 54955.72 88888.00 2012-05-14 03:39:36.250 135 12607.10 77.75 54955.72 88888.00 2012-05-14 03:39:36.375 135 12607.12 77.80 54955.72 88888.00 2012-05-14 03:39:36.500 135 12607.17 77.78 54955.72 88888.00 2012-05-14 03:39:36.625 135 12607.20 77.83 54955.75 88888.00 2012-05-14 03:39:36.750 135 12607.17 77.80 54955.72 88888.00 2012-05-14 03:39:36.875 135 12607.15 77.80 54955.72 88888.00 2012-05-14 03:39:37.000 135 12607.17 77.80 54955.70 88888.00 2012-05-14 03:39:37.125 135 12607.15 77.80 54955.72 88888.00 2012-05-14 03:39:37.250 135 12607.12 77.83 54955.78 88888.00 2012-05-14 03:39:37.375 135 12607.12 77.80 54955.78 88888.00 2012-05-14 03:39:37.500 135 12607.17 77.80 54955.75 88888.00 2012-05-14 03:39:37.625 135 12607.23 77.80 54955.78 88888.00 2012-05-14 03:39:37.750 135 12607.25 77.80 54955.80 88888.00 2012-05-14 03:39:37.875 135 12607.20 77.83 54955.78 88888.00 2012-05-14 03:39:38.000 135 12607.17 77.80 54955.75 88888.00 2012-05-14 03:39:38.125 135 12607.17 77.80 54955.75 88888.00 2012-05-14 03:39:38.250 135 12607.15 77.83 54955.78 88888.00 2012-05-14 03:39:38.375 135 12607.15 77.85 54955.75 88888.00 2012-05-14 03:39:38.500 135 12607.12 77.83 54955.75 88888.00 2012-05-14 03:39:38.625 135 12607.10 77.83 54955.78 88888.00 2012-05-14 03:39:38.750 135 12607.10 77.83 54955.80 88888.00 2012-05-14 03:39:38.875 135 12607.15 77.83 54955.80 88888.00 2012-05-14 03:39:39.000 135 12607.15 77.85 54955.80 88888.00 2012-05-14 03:39:39.125 135 12607.15 77.83 54955.80 88888.00 2012-05-14 03:39:39.250 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:39.375 135 12607.20 77.83 54955.78 88888.00 2012-05-14 03:39:39.500 135 12607.15 77.83 54955.75 88888.00 2012-05-14 03:39:39.625 135 12607.15 77.85 54955.75 88888.00 2012-05-14 03:39:39.750 135 12607.17 77.85 54955.78 88888.00 2012-05-14 03:39:39.875 135 12607.20 77.85 54955.75 88888.00 2012-05-14 03:39:40.000 135 12607.20 77.85 54955.78 88888.00 2012-05-14 03:39:40.125 135 12607.15 77.85 54955.78 88888.00 2012-05-14 03:39:40.250 135 12607.12 77.83 54955.75 88888.00 2012-05-14 03:39:40.375 135 12607.10 77.83 54955.80 88888.00 2012-05-14 03:39:40.500 135 12607.12 77.83 54955.82 88888.00 2012-05-14 03:39:40.625 135 12607.17 77.83 54955.80 88888.00 2012-05-14 03:39:40.750 135 12607.23 77.83 54955.80 88888.00 2012-05-14 03:39:40.875 135 12607.25 77.83 54955.80 88888.00 2012-05-14 03:39:41.000 135 12607.20 77.80 54955.80 88888.00 2012-05-14 03:39:41.125 135 12607.10 77.80 54955.82 88888.00 2012-05-14 03:39:41.250 135 12607.02 77.83 54955.80 88888.00 2012-05-14 03:39:41.375 135 12607.08 77.85 54955.78 88888.00 2012-05-14 03:39:41.500 135 12607.12 77.80 54955.78 88888.00 2012-05-14 03:39:41.625 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:41.750 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:41.875 135 12607.15 77.80 54955.80 88888.00 2012-05-14 03:39:42.000 135 12607.12 77.83 54955.80 88888.00 2012-05-14 03:39:42.125 135 12607.15 77.85 54955.82 88888.00 2012-05-14 03:39:42.250 135 12607.15 77.80 54955.78 88888.00 2012-05-14 03:39:42.375 135 12607.20 77.80 54955.80 88888.00 2012-05-14 03:39:42.500 135 12607.25 77.80 54955.82 88888.00 2012-05-14 03:39:42.625 135 12607.23 77.78 54955.82 88888.00 2012-05-14 03:39:42.750 135 12607.20 77.83 54955.85 88888.00 2012-05-14 03:39:42.875 135 12607.17 77.83 54955.88 88888.00 2012-05-14 03:39:43.000 135 12607.17 77.80 54955.88 88888.00 2012-05-14 03:39:43.125 135 12607.17 77.80 54955.88 88888.00 2012-05-14 03:39:43.250 135 12607.15 77.80 54955.88 88888.00 2012-05-14 03:39:43.375 135 12607.15 77.83 54955.88 88888.00 2012-05-14 03:39:43.500 135 12607.08 77.85 54955.85 88888.00 2012-05-14 03:39:43.625 135 12607.05 77.88 54955.85 88888.00 2012-05-14 03:39:43.750 135 12607.05 77.80 54955.82 88888.00 2012-05-14 03:39:43.875 135 12607.05 77.78 54955.80 88888.00 2012-05-14 03:39:44.000 135 12607.08 77.83 54955.80 88888.00 2012-05-14 03:39:44.125 135 12607.12 77.83 54955.85 88888.00 2012-05-14 03:39:44.250 135 12607.10 77.80 54955.88 88888.00 2012-05-14 03:39:44.375 135 12607.12 77.80 54955.85 88888.00 2012-05-14 03:39:44.500 135 12607.10 77.78 54955.82 88888.00 2012-05-14 03:39:44.625 135 12607.10 77.80 54955.82 88888.00 2012-05-14 03:39:44.750 135 12607.15 77.83 54955.85 88888.00 2012-05-14 03:39:44.875 135 12607.17 77.83 54955.85 88888.00 2012-05-14 03:39:45.000 135 12607.17 77.83 54955.85 88888.00 2012-05-14 03:39:45.125 135 12607.12 77.80 54955.82 88888.00 2012-05-14 03:39:45.250 135 12607.10 77.78 54955.85 88888.00 2012-05-14 03:39:45.375 135 12607.10 77.80 54955.88 88888.00 2012-05-14 03:39:45.500 135 12607.10 77.80 54955.88 88888.00 2012-05-14 03:39:45.625 135 12607.12 77.80 54955.85 88888.00 2012-05-14 03:39:45.750 135 12607.12 77.80 54955.85 88888.00 2012-05-14 03:39:45.875 135 12607.12 77.83 54955.82 88888.00 2012-05-14 03:39:46.000 135 12607.15 77.85 54955.82 88888.00 2012-05-14 03:39:46.125 135 12607.12 77.80 54955.85 88888.00 2012-05-14 03:39:46.250 135 12607.10 77.80 54955.85 88888.00 2012-05-14 03:39:46.375 135 12607.15 77.80 54955.85 88888.00 2012-05-14 03:39:46.500 135 12607.20 77.85 54955.85 88888.00 2012-05-14 03:39:46.625 135 12607.20 77.83 54955.85 88888.00 2012-05-14 03:39:46.750 135 12607.12 77.78 54955.85 88888.00 2012-05-14 03:39:46.875 135 12607.08 77.78 54955.85 88888.00 2012-05-14 03:39:47.000 135 12607.08 77.78 54955.85 88888.00 2012-05-14 03:39:47.125 135 12607.15 77.78 54955.90 88888.00 2012-05-14 03:39:47.250 135 12607.12 77.78 54955.90 88888.00 2012-05-14 03:39:47.375 135 12607.08 77.78 54955.88 88888.00 2012-05-14 03:39:47.500 135 12607.10 77.83 54955.85 88888.00 2012-05-14 03:39:47.625 135 12607.10 77.83 54955.88 88888.00 2012-05-14 03:39:47.750 135 12607.12 77.80 54955.88 88888.00 2012-05-14 03:39:47.875 135 12607.12 77.75 54955.88 88888.00 2012-05-14 03:39:48.000 135 12607.15 77.80 54955.82 88888.00 2012-05-14 03:39:48.125 135 12607.15 77.83 54955.82 88888.00 2012-05-14 03:39:48.250 135 12607.10 77.83 54955.85 88888.00 2012-05-14 03:39:48.375 135 12607.10 77.83 54955.88 88888.00 2012-05-14 03:39:48.500 135 12607.10 77.83 54955.90 88888.00 2012-05-14 03:39:48.625 135 12607.15 77.80 54955.88 88888.00 2012-05-14 03:39:48.750 135 12607.17 77.80 54955.88 88888.00 2012-05-14 03:39:48.875 135 12607.12 77.80 54955.88 88888.00 2012-05-14 03:39:49.000 135 12607.10 77.80 54955.88 88888.00 2012-05-14 03:39:49.125 135 12607.10 77.83 54955.88 88888.00 2012-05-14 03:39:49.250 135 12607.12 77.83 54955.88 88888.00 2012-05-14 03:39:49.375 135 12607.08 77.85 54955.85 88888.00 2012-05-14 03:39:49.500 135 12607.05 77.83 54955.85 88888.00 2012-05-14 03:39:49.625 135 12607.08 77.83 54955.88 88888.00 2012-05-14 03:39:49.750 135 12607.12 77.83 54955.88 88888.00 2012-05-14 03:39:49.875 135 12607.15 77.83 54955.88 88888.00 2012-05-14 03:39:50.000 135 12607.12 77.83 54955.88 88888.00 2012-05-14 03:39:50.125 135 12607.05 77.83 54955.88 88888.00 2012-05-14 03:39:50.250 135 12607.05 77.85 54955.93 88888.00 2012-05-14 03:39:50.375 135 12607.08 77.85 54955.90 88888.00 2012-05-14 03:39:50.500 135 12607.10 77.85 54955.90 88888.00 2012-05-14 03:39:50.625 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:50.750 135 12607.10 77.85 54955.93 88888.00 2012-05-14 03:39:50.875 135 12607.12 77.83 54955.95 88888.00 2012-05-14 03:39:51.000 135 12607.17 77.83 54955.90 88888.00 2012-05-14 03:39:51.125 135 12607.20 77.78 54955.85 88888.00 2012-05-14 03:39:51.250 135 12607.15 77.80 54955.88 88888.00 2012-05-14 03:39:51.375 135 12607.17 77.85 54955.90 88888.00 2012-05-14 03:39:51.500 135 12607.15 77.88 54955.90 88888.00 2012-05-14 03:39:51.625 135 12607.15 77.88 54955.90 88888.00 2012-05-14 03:39:51.750 135 12607.15 77.90 54955.93 88888.00 2012-05-14 03:39:51.875 135 12607.17 77.85 54955.93 88888.00 2012-05-14 03:39:52.000 135 12607.15 77.85 54955.90 88888.00 2012-05-14 03:39:52.125 135 12607.10 77.88 54955.88 88888.00 2012-05-14 03:39:52.250 135 12607.08 77.83 54955.90 88888.00 2012-05-14 03:39:52.375 135 12607.10 77.85 54955.90 88888.00 2012-05-14 03:39:52.500 135 12607.12 77.88 54955.90 88888.00 2012-05-14 03:39:52.625 135 12607.12 77.88 54955.90 88888.00 2012-05-14 03:39:52.750 135 12607.10 77.88 54955.90 88888.00 2012-05-14 03:39:52.875 135 12607.10 77.88 54955.93 88888.00 2012-05-14 03:39:53.000 135 12607.12 77.85 54955.95 88888.00 2012-05-14 03:39:53.125 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:53.250 135 12607.12 77.83 54955.93 88888.00 2012-05-14 03:39:53.375 135 12607.15 77.85 54955.90 88888.00 2012-05-14 03:39:53.500 135 12607.15 77.85 54955.88 88888.00 2012-05-14 03:39:53.625 135 12607.12 77.85 54955.90 88888.00 2012-05-14 03:39:53.750 135 12607.12 77.83 54955.90 88888.00 2012-05-14 03:39:53.875 135 12607.08 77.85 54955.90 88888.00 2012-05-14 03:39:54.000 135 12607.02 77.85 54955.93 88888.00 2012-05-14 03:39:54.125 135 12607.05 77.85 54955.90 88888.00 2012-05-14 03:39:54.250 135 12607.08 77.83 54955.93 88888.00 2012-05-14 03:39:54.375 135 12607.05 77.83 54955.90 88888.00 2012-05-14 03:39:54.500 135 12607.08 77.80 54955.88 88888.00 2012-05-14 03:39:54.625 135 12607.08 77.85 54955.88 88888.00 2012-05-14 03:39:54.750 135 12607.08 77.85 54955.90 88888.00 2012-05-14 03:39:54.875 135 12607.05 77.85 54955.90 88888.00 2012-05-14 03:39:55.000 135 12607.10 77.85 54955.93 88888.00 2012-05-14 03:39:55.125 135 12607.15 77.85 54955.93 88888.00 2012-05-14 03:39:55.250 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:55.375 135 12607.20 77.88 54955.90 88888.00 2012-05-14 03:39:55.500 135 12607.17 77.85 54955.90 88888.00 2012-05-14 03:39:55.625 135 12607.05 77.83 54955.93 88888.00 2012-05-14 03:39:55.750 135 12607.05 77.83 54955.93 88888.00 2012-05-14 03:39:55.875 135 12607.10 77.83 54955.90 88888.00 2012-05-14 03:39:56.000 135 12607.08 77.83 54955.90 88888.00 2012-05-14 03:39:56.125 135 12607.10 77.85 54955.93 88888.00 2012-05-14 03:39:56.250 135 12607.10 77.83 54955.93 88888.00 2012-05-14 03:39:56.375 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:56.500 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:56.625 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:56.750 135 12607.12 77.85 54955.93 88888.00 2012-05-14 03:39:56.875 135 12607.08 77.88 54955.93 88888.00 2012-05-14 03:39:57.000 135 12607.10 77.88 54955.93 88888.00 2012-05-14 03:39:57.125 135 12607.10 77.85 54955.95 88888.00 2012-05-14 03:39:57.250 135 12607.08 77.85 54955.93 88888.00 2012-05-14 03:39:57.375 135 12607.08 77.85 54955.90 88888.00 2012-05-14 03:39:57.500 135 12607.08 77.85 54955.90 88888.00 2012-05-14 03:39:57.625 135 12607.08 77.85 54955.93 88888.00 2012-05-14 03:39:57.750 135 12607.05 77.83 54955.93 88888.00 2012-05-14 03:39:57.875 135 12607.05 77.83 54955.93 88888.00 2012-05-14 03:39:58.000 135 12607.02 77.83 54955.93 88888.00 2012-05-14 03:39:58.125 135 12607.00 77.83 54955.93 88888.00 2012-05-14 03:39:58.250 135 12607.00 77.80 54955.95 88888.00 2012-05-14 03:39:58.375 135 12607.02 77.80 54955.93 88888.00 2012-05-14 03:39:58.500 135 12607.02 77.78 54955.95 88888.00 2012-05-14 03:39:58.625 135 12607.05 77.80 54955.97 88888.00 2012-05-14 03:39:58.750 135 12607.05 77.83 54955.95 88888.00 2012-05-14 03:39:58.875 135 12607.05 77.83 54955.93 88888.00 2012-05-14 03:39:59.000 135 12607.02 77.85 54955.93 88888.00 2012-05-14 03:39:59.125 135 12607.05 77.85 54955.93 88888.00 2012-05-14 03:39:59.250 135 12606.98 77.83 54955.95 88888.00 2012-05-14 03:39:59.375 135 12607.02 77.88 54955.95 88888.00 2012-05-14 03:39:59.500 135 12607.08 77.90 54955.95 88888.00 2012-05-14 03:39:59.625 135 12607.10 77.85 54955.97 88888.00 2012-05-14 03:39:59.750 135 12607.15 77.83 54955.97 88888.00 2012-05-14 03:39:59.875 135 12607.12 77.83 54955.97 88888.00 2012-05-14 03:40:00.000 135 12607.10 77.85 54955.97 88888.00 2012-05-14 03:40:00.125 135 12607.08 77.85 54955.97 88888.00 2012-05-14 03:40:00.250 135 12607.02 77.85 54955.97 88888.00 2012-05-14 03:40:00.375 135 12607.08 77.83 54955.97 88888.00 2012-05-14 03:40:00.500 135 12607.10 77.85 54956.00 88888.00 2012-05-14 03:40:00.625 135 12607.08 77.88 54956.00 88888.00 2012-05-14 03:40:00.750 135 12607.00 77.83 54956.03 88888.00 2012-05-14 03:40:00.875 135 12606.95 77.83 54956.00 88888.00 2012-05-14 03:40:01.000 135 12606.92 77.83 54955.97 88888.00 2012-05-14 03:40:01.125 135 12606.98 77.83 54955.97 88888.00 2012-05-14 03:40:01.250 135 12607.00 77.83 54955.97 88888.00 2012-05-14 03:40:01.375 135 12607.02 77.83 54955.95 88888.00 2012-05-14 03:40:01.500 135 12607.02 77.85 54955.95 88888.00 2012-05-14 03:40:01.625 135 12607.05 77.85 54955.97 88888.00 2012-05-14 03:40:01.750 135 12607.02 77.85 54955.97 88888.00 2012-05-14 03:40:01.875 135 12606.98 77.83 54955.97 88888.00 2012-05-14 03:40:02.000 135 12606.98 77.83 54955.95 88888.00 2012-05-14 03:40:02.125 135 12607.02 77.85 54955.97 88888.00 2012-05-14 03:40:02.250 135 12606.95 77.83 54956.03 88888.00 2012-05-14 03:40:02.375 135 12606.95 77.85 54956.00 88888.00 2012-05-14 03:40:02.500 135 12607.02 77.88 54956.00 88888.00 2012-05-14 03:40:02.625 135 12607.08 77.83 54956.00 88888.00 2012-05-14 03:40:02.750 135 12607.05 77.83 54955.97 88888.00 2012-05-14 03:40:02.875 135 12607.00 77.83 54955.97 88888.00 2012-05-14 03:40:03.000 135 12607.02 77.80 54955.97 88888.00 2012-05-14 03:40:03.125 135 12607.02 77.80 54956.03 88888.00 2012-05-14 03:40:03.250 135 12607.02 77.78 54956.00 88888.00 2012-05-14 03:40:03.375 135 12607.08 77.78 54955.95 88888.00 2012-05-14 03:40:03.500 135 12607.10 77.78 54955.97 88888.00 2012-05-14 03:40:03.625 135 12607.08 77.80 54956.00 88888.00 2012-05-14 03:40:03.750 135 12607.05 77.85 54956.00 88888.00 2012-05-14 03:40:03.875 135 12607.05 77.83 54956.00 88888.00 2012-05-14 03:40:04.000 135 12607.08 77.80 54956.00 88888.00 2012-05-14 03:40:04.125 135 12607.08 77.80 54956.00 88888.00 2012-05-14 03:40:04.250 135 12607.02 77.78 54956.03 88888.00 2012-05-14 03:40:04.375 135 12606.98 77.78 54956.05 88888.00 2012-05-14 03:40:04.500 135 12607.00 77.80 54956.03 88888.00 2012-05-14 03:40:04.625 135 12607.02 77.80 54956.03 88888.00 2012-05-14 03:40:04.750 135 12607.05 77.80 54956.03 88888.00 2012-05-14 03:40:04.875 135 12607.02 77.80 54956.03 88888.00 2012-05-14 03:40:05.000 135 12607.00 77.80 54955.97 88888.00 2012-05-14 03:40:05.125 135 12607.02 77.78 54955.97 88888.00 2012-05-14 03:40:05.250 135 12607.02 77.75 54955.97 88888.00 2012-05-14 03:40:05.375 135 12606.98 77.80 54955.97 88888.00 2012-05-14 03:40:05.500 135 12607.00 77.80 54955.95 88888.00 2012-05-14 03:40:05.625 135 12607.05 77.83 54955.97 88888.00 2012-05-14 03:40:05.750 135 12607.08 77.80 54956.00 88888.00 2012-05-14 03:40:05.875 135 12607.05 77.80 54955.97 88888.00 2012-05-14 03:40:06.000 135 12607.10 77.78 54955.97 88888.00 2012-05-14 03:40:06.125 135 12607.12 77.78 54955.97 88888.00 2012-05-14 03:40:06.250 135 12607.10 77.72 54955.97 88888.00 2012-05-14 03:40:06.375 135 12607.12 77.78 54955.97 88888.00 2012-05-14 03:40:06.500 135 12607.10 77.75 54956.00 88888.00 2012-05-14 03:40:06.625 135 12607.08 77.78 54956.00 88888.00 2012-05-14 03:40:06.750 135 12607.10 77.80 54956.00 88888.00 2012-05-14 03:40:06.875 135 12607.12 77.80 54956.05 88888.00 2012-05-14 03:40:07.000 135 12607.15 77.80 54956.03 88888.00 2012-05-14 03:40:07.125 135 12607.15 77.75 54956.00 88888.00 2012-05-14 03:40:07.250 135 12607.12 77.72 54956.00 88888.00 2012-05-14 03:40:07.375 135 12607.10 77.72 54956.00 88888.00 2012-05-14 03:40:07.500 135 12607.05 77.72 54955.97 88888.00 2012-05-14 03:40:07.625 135 12607.08 77.70 54956.03 88888.00 2012-05-14 03:40:07.750 135 12607.08 77.72 54956.00 88888.00 2012-05-14 03:40:07.875 135 12607.05 77.72 54956.00 88888.00 2012-05-14 03:40:08.000 135 12607.08 77.72 54955.97 88888.00 2012-05-14 03:40:08.125 135 12607.10 77.67 54955.97 88888.00 2012-05-14 03:40:08.250 135 12607.10 77.65 54956.03 88888.00 2012-05-14 03:40:08.375 135 12607.10 77.65 54956.00 88888.00 2012-05-14 03:40:08.500 135 12607.08 77.70 54956.00 88888.00 2012-05-14 03:40:08.625 135 12607.08 77.72 54956.00 88888.00 2012-05-14 03:40:08.750 135 12607.12 77.70 54956.03 88888.00 2012-05-14 03:40:08.875 135 12607.15 77.70 54956.03 88888.00 2012-05-14 03:40:09.000 135 12607.12 77.72 54956.03 88888.00 2012-05-14 03:40:09.125 135 12607.12 77.72 54956.05 88888.00 2012-05-14 03:40:09.250 135 12607.10 77.70 54956.05 88888.00 2012-05-14 03:40:09.375 135 12607.15 77.72 54956.03 88888.00 2012-05-14 03:40:09.500 135 12607.17 77.72 54956.03 88888.00 2012-05-14 03:40:09.625 135 12607.12 77.72 54956.03 88888.00 2012-05-14 03:40:09.750 135 12607.10 77.75 54956.05 88888.00 2012-05-14 03:40:09.875 135 12607.10 77.70 54956.03 88888.00 2012-05-14 03:40:10.000 135 12607.12 77.72 54956.03 88888.00 2012-05-14 03:40:10.125 135 12607.10 77.72 54956.05 88888.00 2012-05-14 03:40:10.250 135 12607.05 77.67 54956.05 88888.00 2012-05-14 03:40:10.375 135 12607.05 77.67 54956.05 88888.00 2012-05-14 03:40:10.500 135 12607.02 77.67 54956.03 88888.00 2012-05-14 03:40:10.625 135 12607.05 77.67 54956.03 88888.00 2012-05-14 03:40:10.750 135 12607.10 77.67 54956.00 88888.00 2012-05-14 03:40:10.875 135 12607.15 77.65 54956.00 88888.00 2012-05-14 03:40:11.000 135 12607.12 77.65 54956.03 88888.00 2012-05-14 03:40:11.125 135 12607.02 77.67 54956.05 88888.00 2012-05-14 03:40:11.250 135 12607.00 77.67 54956.05 88888.00 2012-05-14 03:40:11.375 135 12607.02 77.70 54956.03 88888.00 2012-05-14 03:40:11.500 135 12607.02 77.72 54956.05 88888.00 2012-05-14 03:40:11.625 135 12607.05 77.70 54956.07 88888.00 2012-05-14 03:40:11.750 135 12607.02 77.70 54956.07 88888.00 2012-05-14 03:40:11.875 135 12607.02 77.67 54956.05 88888.00 2012-05-14 03:40:12.000 135 12607.08 77.67 54956.03 88888.00 2012-05-14 03:40:12.125 135 12607.05 77.67 54956.03 88888.00 2012-05-14 03:40:12.250 135 12606.98 77.65 54956.05 88888.00 2012-05-14 03:40:12.375 135 12607.02 77.65 54956.03 88888.00 2012-05-14 03:40:12.500 135 12607.05 77.65 54956.05 88888.00 2012-05-14 03:40:12.625 135 12607.10 77.62 54956.03 88888.00 2012-05-14 03:40:12.750 135 12607.08 77.62 54956.03 88888.00 2012-05-14 03:40:12.875 135 12607.02 77.62 54956.05 88888.00 2012-05-14 03:40:13.000 135 12607.00 77.62 54956.07 88888.00 2012-05-14 03:40:13.125 135 12606.98 77.62 54956.07 88888.00 2012-05-14 03:40:13.250 135 12607.00 77.60 54956.07 88888.00 2012-05-14 03:40:13.375 135 12607.05 77.60 54956.05 88888.00 2012-05-14 03:40:13.500 135 12607.05 77.60 54956.05 88888.00 2012-05-14 03:40:13.625 135 12607.02 77.60 54956.05 88888.00 2012-05-14 03:40:13.750 135 12607.08 77.60 54956.05 88888.00 2012-05-14 03:40:13.875 135 12607.10 77.62 54956.05 88888.00 2012-05-14 03:40:14.000 135 12607.10 77.62 54956.07 88888.00 2012-05-14 03:40:14.125 135 12607.05 77.60 54956.05 88888.00 2012-05-14 03:40:14.250 135 12607.05 77.62 54956.05 88888.00 2012-05-14 03:40:14.375 135 12607.02 77.60 54956.03 88888.00 2012-05-14 03:40:14.500 135 12606.98 77.58 54956.03 88888.00 2012-05-14 03:40:14.625 135 12606.92 77.58 54956.07 88888.00 2012-05-14 03:40:14.750 135 12606.92 77.60 54956.07 88888.00 2012-05-14 03:40:14.875 135 12606.98 77.60 54956.07 88888.00 2012-05-14 03:40:15.000 135 12607.05 77.58 54956.05 88888.00 2012-05-14 03:40:15.125 135 12607.02 77.55 54956.10 88888.00 2012-05-14 03:40:15.250 135 12606.98 77.53 54956.07 88888.00 2012-05-14 03:40:15.375 135 12606.98 77.55 54956.07 88888.00 2012-05-14 03:40:15.500 135 12607.00 77.58 54956.07 88888.00 2012-05-14 03:40:15.625 135 12606.98 77.58 54956.07 88888.00 2012-05-14 03:40:15.750 135 12606.95 77.60 54956.10 88888.00 2012-05-14 03:40:15.875 135 12606.98 77.60 54956.10 88888.00 2012-05-14 03:40:16.000 135 12606.98 77.58 54956.10 88888.00 2012-05-14 03:40:16.125 135 12606.95 77.58 54956.10 88888.00 2012-05-14 03:40:16.250 135 12606.92 77.58 54956.10 88888.00 2012-05-14 03:40:16.375 135 12606.95 77.58 54956.10 88888.00 2012-05-14 03:40:16.500 135 12606.88 77.58 54956.07 88888.00 2012-05-14 03:40:16.625 135 12606.90 77.55 54956.05 88888.00 2012-05-14 03:40:16.750 135 12606.92 77.55 54956.05 88888.00 2012-05-14 03:40:16.875 135 12606.85 77.53 54956.07 88888.00 2012-05-14 03:40:17.000 135 12606.83 77.50 54956.05 88888.00 2012-05-14 03:40:17.125 135 12606.90 77.53 54956.07 88888.00 2012-05-14 03:40:17.250 135 12606.92 77.47 54956.10 88888.00 2012-05-14 03:40:17.375 135 12606.98 77.53 54956.07 88888.00 2012-05-14 03:40:17.500 135 12606.95 77.55 54956.10 88888.00 2012-05-14 03:40:17.625 135 12606.95 77.53 54956.07 88888.00 2012-05-14 03:40:17.750 135 12606.95 77.53 54956.05 88888.00 2012-05-14 03:40:17.875 135 12607.00 77.55 54956.05 88888.00 2012-05-14 03:40:18.000 135 12607.08 77.55 54956.07 88888.00 2012-05-14 03:40:18.125 135 12607.05 77.50 54956.07 88888.00 2012-05-14 03:40:18.250 135 12606.95 77.47 54956.07 88888.00 2012-05-14 03:40:18.375 135 12606.92 77.47 54956.07 88888.00 2012-05-14 03:40:18.500 135 12606.90 77.47 54956.10 88888.00 2012-05-14 03:40:18.625 135 12606.90 77.50 54956.12 88888.00 2012-05-14 03:40:18.750 135 12606.92 77.50 54956.15 88888.00 2012-05-14 03:40:18.875 135 12606.90 77.47 54956.12 88888.00 2012-05-14 03:40:19.000 135 12606.88 77.47 54956.12 88888.00 2012-05-14 03:40:19.125 135 12606.90 77.45 54956.10 88888.00 2012-05-14 03:40:19.250 135 12606.85 77.40 54956.12 88888.00 2012-05-14 03:40:19.375 135 12606.83 77.42 54956.12 88888.00 2012-05-14 03:40:19.500 135 12606.83 77.45 54956.15 88888.00 2012-05-14 03:40:19.625 135 12606.88 77.45 54956.15 88888.00 2012-05-14 03:40:19.750 135 12606.88 77.42 54956.12 88888.00 2012-05-14 03:40:19.875 135 12606.85 77.45 54956.12 88888.00 2012-05-14 03:40:20.000 135 12606.83 77.45 54956.12 88888.00 2012-05-14 03:40:20.125 135 12606.83 77.45 54956.15 88888.00 2012-05-14 03:40:20.250 135 12606.83 77.38 54956.12 88888.00 2012-05-14 03:40:20.375 135 12606.83 77.38 54956.12 88888.00 2012-05-14 03:40:20.500 135 12606.83 77.40 54956.18 88888.00 2012-05-14 03:40:20.625 135 12606.80 77.42 54956.15 88888.00 2012-05-14 03:40:20.750 135 12606.80 77.40 54956.12 88888.00 2012-05-14 03:40:20.875 135 12606.80 77.38 54956.12 88888.00 2012-05-14 03:40:21.000 135 12606.80 77.40 54956.10 88888.00 2012-05-14 03:40:21.125 135 12606.80 77.38 54956.12 88888.00 2012-05-14 03:40:21.250 135 12606.77 77.40 54956.15 88888.00 2012-05-14 03:40:21.375 135 12606.80 77.42 54956.10 88888.00 2012-05-14 03:40:21.500 135 12606.77 77.38 54956.12 88888.00 2012-05-14 03:40:21.625 135 12606.83 77.38 54956.15 88888.00 2012-05-14 03:40:21.750 135 12606.83 77.42 54956.15 88888.00 2012-05-14 03:40:21.875 135 12606.83 77.42 54956.12 88888.00 2012-05-14 03:40:22.000 135 12606.83 77.40 54956.15 88888.00 2012-05-14 03:40:22.125 135 12606.77 77.40 54956.18 88888.00 2012-05-14 03:40:22.250 135 12606.77 77.40 54956.15 88888.00 2012-05-14 03:40:22.375 135 12606.77 77.42 54956.18 88888.00 2012-05-14 03:40:22.500 135 12606.80 77.40 54956.12 88888.00 2012-05-14 03:40:22.625 135 12606.80 77.38 54956.10 88888.00 2012-05-14 03:40:22.750 135 12606.80 77.40 54956.15 88888.00 2012-05-14 03:40:22.875 135 12606.80 77.40 54956.15 88888.00 2012-05-14 03:40:23.000 135 12606.83 77.38 54956.15 88888.00 2012-05-14 03:40:23.125 135 12606.85 77.40 54956.15 88888.00 2012-05-14 03:40:23.250 135 12606.83 77.33 54956.12 88888.00 2012-05-14 03:40:23.375 135 12606.85 77.33 54956.15 88888.00 2012-05-14 03:40:23.500 135 12606.85 77.35 54956.15 88888.00 2012-05-14 03:40:23.625 135 12606.85 77.35 54956.15 88888.00 2012-05-14 03:40:23.750 135 12606.80 77.35 54956.18 88888.00 2012-05-14 03:40:23.875 135 12606.73 77.38 54956.18 88888.00 2012-05-14 03:40:24.000 135 12606.70 77.38 54956.15 88888.00 2012-05-14 03:40:24.125 135 12606.73 77.35 54956.15 88888.00 2012-05-14 03:40:24.250 135 12606.75 77.30 54956.15 88888.00 2012-05-14 03:40:24.375 135 12606.75 77.33 54956.18 88888.00 2012-05-14 03:40:24.500 135 12606.73 77.30 54956.12 88888.00 2012-05-14 03:40:24.625 135 12606.80 77.30 54956.15 88888.00 2012-05-14 03:40:24.750 135 12606.80 77.30 54956.15 88888.00 2012-05-14 03:40:24.875 135 12606.75 77.30 54956.15 88888.00 2012-05-14 03:40:25.000 135 12606.73 77.28 54956.15 88888.00 2012-05-14 03:40:25.125 135 12606.77 77.28 54956.18 88888.00 2012-05-14 03:40:25.250 135 12606.83 77.22 54956.18 88888.00 2012-05-14 03:40:25.375 135 12606.83 77.25 54956.18 88888.00 2012-05-14 03:40:25.500 135 12606.83 77.28 54956.20 88888.00 2012-05-14 03:40:25.625 135 12606.80 77.28 54956.18 88888.00 2012-05-14 03:40:25.750 135 12606.80 77.28 54956.18 88888.00 2012-05-14 03:40:25.875 135 12606.80 77.25 54956.18 88888.00 2012-05-14 03:40:26.000 135 12606.73 77.28 54956.18 88888.00 2012-05-14 03:40:26.125 135 12606.73 77.33 54956.20 88888.00 2012-05-14 03:40:26.250 135 12606.75 77.33 54956.22 88888.00 2012-05-14 03:40:26.375 135 12606.80 77.28 54956.18 88888.00 2012-05-14 03:40:26.500 135 12606.75 77.28 54956.18 88888.00 2012-05-14 03:40:26.625 135 12606.73 77.22 54956.15 88888.00 2012-05-14 03:40:26.750 135 12606.75 77.22 54956.15 88888.00 2012-05-14 03:40:26.875 135 12606.75 77.25 54956.18 88888.00 2012-05-14 03:40:27.000 135 12606.73 77.28 54956.18 88888.00 2012-05-14 03:40:27.125 135 12606.67 77.25 54956.15 88888.00 2012-05-14 03:40:27.250 135 12606.67 77.17 54956.15 88888.00 2012-05-14 03:40:27.375 135 12606.67 77.20 54956.15 88888.00 2012-05-14 03:40:27.500 135 12606.67 77.25 54956.18 88888.00 2012-05-14 03:40:27.625 135 12606.62 77.25 54956.22 88888.00 2012-05-14 03:40:27.750 135 12606.67 77.25 54956.18 88888.00 2012-05-14 03:40:27.875 135 12606.73 77.25 54956.20 88888.00 2012-05-14 03:40:28.000 135 12606.73 77.22 54956.20 88888.00 2012-05-14 03:40:28.125 135 12606.62 77.20 54956.20 88888.00 2012-05-14 03:40:28.250 135 12606.62 77.22 54956.22 88888.00 2012-05-14 03:40:28.375 135 12606.73 77.25 54956.25 88888.00 2012-05-14 03:40:28.500 135 12606.77 77.22 54956.22 88888.00 2012-05-14 03:40:28.625 135 12606.75 77.22 54956.22 88888.00 2012-05-14 03:40:28.750 135 12606.80 77.20 54956.20 88888.00 2012-05-14 03:40:28.875 135 12606.80 77.25 54956.22 88888.00 2012-05-14 03:40:29.000 135 12606.73 77.22 54956.22 88888.00 2012-05-14 03:40:29.125 135 12606.67 77.22 54956.22 88888.00 2012-05-14 03:40:29.250 135 12606.70 77.25 54956.22 88888.00 2012-05-14 03:40:29.375 135 12606.75 77.25 54956.22 88888.00 2012-05-14 03:40:29.500 135 12606.77 77.22 54956.20 88888.00 2012-05-14 03:40:29.625 135 12606.80 77.22 54956.18 88888.00 2012-05-14 03:40:29.750 135 12606.77 77.20 54956.20 88888.00 2012-05-14 03:40:29.875 135 12606.77 77.20 54956.25 88888.00 2012-05-14 03:40:30.000 135 12606.77 77.17 54956.20 88888.00 2012-05-14 03:40:30.125 135 12606.75 77.15 54956.18 88888.00 2012-05-14 03:40:30.250 135 12606.73 77.12 54956.20 88888.00 2012-05-14 03:40:30.375 135 12606.75 77.20 54956.22 88888.00 2012-05-14 03:40:30.500 135 12606.77 77.20 54956.22 88888.00 2012-05-14 03:40:30.625 135 12606.80 77.17 54956.22 88888.00 2012-05-14 03:40:30.750 135 12606.77 77.17 54956.20 88888.00 2012-05-14 03:40:30.875 135 12606.75 77.17 54956.18 88888.00 2012-05-14 03:40:31.000 135 12606.77 77.17 54956.20 88888.00 2012-05-14 03:40:31.125 135 12606.75 77.20 54956.20 88888.00 2012-05-14 03:40:31.250 135 12606.70 77.17 54956.18 88888.00 2012-05-14 03:40:31.375 135 12606.75 77.17 54956.20 88888.00 2012-05-14 03:40:31.500 135 12606.80 77.20 54956.22 88888.00 2012-05-14 03:40:31.625 135 12606.77 77.20 54956.22 88888.00 2012-05-14 03:40:31.750 135 12606.73 77.17 54956.25 88888.00 2012-05-14 03:40:31.875 135 12606.75 77.15 54956.25 88888.00 2012-05-14 03:40:32.000 135 12606.77 77.15 54956.22 88888.00 2012-05-14 03:40:32.125 135 12606.73 77.17 54956.22 88888.00 2012-05-14 03:40:32.250 135 12606.62 77.20 54956.25 88888.00 2012-05-14 03:40:32.375 135 12606.67 77.20 54956.25 88888.00 2012-05-14 03:40:32.500 135 12606.73 77.17 54956.22 88888.00 2012-05-14 03:40:32.625 135 12606.73 77.15 54956.20 88888.00 2012-05-14 03:40:32.750 135 12606.73 77.12 54956.18 88888.00 2012-05-14 03:40:32.875 135 12606.75 77.15 54956.20 88888.00 2012-05-14 03:40:33.000 135 12606.75 77.15 54956.20 88888.00 2012-05-14 03:40:33.125 135 12606.75 77.17 54956.22 88888.00 2012-05-14 03:40:33.250 135 12606.67 77.15 54956.22 88888.00 2012-05-14 03:40:33.375 135 12606.73 77.15 54956.22 88888.00 2012-05-14 03:40:33.500 135 12606.67 77.17 54956.22 88888.00 2012-05-14 03:40:33.625 135 12606.65 77.15 54956.22 88888.00 2012-05-14 03:40:33.750 135 12606.65 77.12 54956.20 88888.00 2012-05-14 03:40:33.875 135 12606.67 77.12 54956.20 88888.00 2012-05-14 03:40:34.000 135 12606.73 77.17 54956.22 88888.00 2012-05-14 03:40:34.125 135 12606.67 77.12 54956.25 88888.00 2012-05-14 03:40:34.250 135 12606.60 77.10 54956.25 88888.00 2012-05-14 03:40:34.375 135 12606.52 77.10 54956.22 88888.00 2012-05-14 03:40:34.500 135 12606.55 77.10 54956.22 88888.00 2012-05-14 03:40:34.625 135 12606.67 77.15 54956.22 88888.00 2012-05-14 03:40:34.750 135 12606.70 77.15 54956.22 88888.00 2012-05-14 03:40:34.875 135 12606.75 77.15 54956.25 88888.00 2012-05-14 03:40:35.000 135 12606.75 77.15 54956.20 88888.00 2012-05-14 03:40:35.125 135 12606.70 77.17 54956.18 88888.00 2012-05-14 03:40:35.250 135 12606.65 77.17 54956.22 88888.00 2012-05-14 03:40:35.375 135 12606.67 77.20 54956.22 88888.00 2012-05-14 03:40:35.500 135 12606.65 77.17 54956.20 88888.00 2012-05-14 03:40:35.625 135 12606.67 77.17 54956.20 88888.00 2012-05-14 03:40:35.750 135 12606.65 77.15 54956.18 88888.00 2012-05-14 03:40:35.875 135 12606.67 77.15 54956.18 88888.00 2012-05-14 03:40:36.000 135 12606.67 77.15 54956.15 88888.00 2012-05-14 03:40:36.125 135 12606.70 77.15 54956.15 88888.00 2012-05-14 03:40:36.250 135 12606.73 77.12 54956.20 88888.00 2012-05-14 03:40:36.375 135 12606.75 77.12 54956.20 88888.00 2012-05-14 03:40:36.500 135 12606.75 77.12 54956.20 88888.00 2012-05-14 03:40:36.625 135 12606.70 77.12 54956.20 88888.00 2012-05-14 03:40:36.750 135 12606.65 77.12 54956.18 88888.00 2012-05-14 03:40:36.875 135 12606.62 77.15 54956.18 88888.00 2012-05-14 03:40:37.000 135 12606.65 77.15 54956.18 88888.00 2012-05-14 03:40:37.125 135 12606.65 77.12 54956.18 88888.00 2012-05-14 03:40:37.250 135 12606.62 77.10 54956.18 88888.00 2012-05-14 03:40:37.375 135 12606.70 77.12 54956.18 88888.00 2012-05-14 03:40:37.500 135 12606.65 77.12 54956.20 88888.00 2012-05-14 03:40:37.625 135 12606.62 77.10 54956.20 88888.00 2012-05-14 03:40:37.750 135 12606.65 77.10 54956.18 88888.00 2012-05-14 03:40:37.875 135 12606.70 77.12 54956.18 88888.00 2012-05-14 03:40:38.000 135 12606.75 77.15 54956.18 88888.00 2012-05-14 03:40:38.125 135 12606.75 77.12 54956.20 88888.00 2012-05-14 03:40:38.250 135 12606.70 77.12 54956.20 88888.00 2012-05-14 03:40:38.375 135 12606.60 77.15 54956.20 88888.00 2012-05-14 03:40:38.500 135 12606.55 77.15 54956.22 88888.00 2012-05-14 03:40:38.625 135 12606.58 77.15 54956.22 88888.00 2012-05-14 03:40:38.750 135 12606.60 77.12 54956.25 88888.00 2012-05-14 03:40:38.875 135 12606.60 77.12 54956.25 88888.00 2012-05-14 03:40:39.000 135 12606.67 77.12 54956.22 88888.00 2012-05-14 03:40:39.125 135 12606.67 77.12 54956.22 88888.00 2012-05-14 03:40:39.250 135 12606.60 77.12 54956.20 88888.00 2012-05-14 03:40:39.375 135 12606.58 77.15 54956.22 88888.00 2012-05-14 03:40:39.500 135 12606.58 77.12 54956.22 88888.00 2012-05-14 03:40:39.625 135 12606.55 77.15 54956.22 88888.00 2012-05-14 03:40:39.750 135 12606.55 77.12 54956.20 88888.00 2012-05-14 03:40:39.875 135 12606.60 77.15 54956.22 88888.00 2012-05-14 03:40:40.000 135 12606.62 77.15 54956.22 88888.00 2012-05-14 03:40:40.125 135 12606.60 77.12 54956.22 88888.00 2012-05-14 03:40:40.250 135 12606.62 77.10 54956.22 88888.00 2012-05-14 03:40:40.375 135 12606.73 77.15 54956.20 88888.00 2012-05-14 03:40:40.500 135 12606.75 77.15 54956.20 88888.00 2012-05-14 03:40:40.625 135 12606.75 77.15 54956.20 88888.00 2012-05-14 03:40:40.750 135 12606.75 77.15 54956.22 88888.00 2012-05-14 03:40:40.875 135 12606.73 77.12 54956.18 88888.00 2012-05-14 03:40:41.000 135 12606.67 77.10 54956.18 88888.00 2012-05-14 03:40:41.125 135 12606.67 77.15 54956.20 88888.00 2012-05-14 03:40:41.250 135 12606.70 77.12 54956.22 88888.00 2012-05-14 03:40:41.375 135 12606.73 77.15 54956.20 88888.00 2012-05-14 03:40:41.500 135 12606.75 77.17 54956.20 88888.00 2012-05-14 03:40:41.625 135 12606.77 77.15 54956.20 88888.00 2012-05-14 03:40:41.750 135 12606.73 77.12 54956.20 88888.00 2012-05-14 03:40:41.875 135 12606.70 77.10 54956.22 88888.00 2012-05-14 03:40:42.000 135 12606.77 77.10 54956.20 88888.00 2012-05-14 03:40:42.125 135 12606.75 77.10 54956.20 88888.00 2012-05-14 03:40:42.250 135 12606.70 77.10 54956.22 88888.00 2012-05-14 03:40:42.375 135 12606.70 77.15 54956.22 88888.00 2012-05-14 03:40:42.500 135 12606.65 77.15 54956.22 88888.00 2012-05-14 03:40:42.625 135 12606.65 77.08 54956.20 88888.00 2012-05-14 03:40:42.750 135 12606.62 77.10 54956.18 88888.00 2012-05-14 03:40:42.875 135 12606.65 77.15 54956.20 88888.00 2012-05-14 03:40:43.000 135 12606.65 77.08 54956.20 88888.00 2012-05-14 03:40:43.125 135 12606.67 77.08 54956.25 88888.00 2012-05-14 03:40:43.250 135 12606.67 77.05 54956.25 88888.00 2012-05-14 03:40:43.375 135 12606.70 77.05 54956.25 88888.00 2012-05-14 03:40:43.500 135 12606.67 77.10 54956.25 88888.00 2012-05-14 03:40:43.625 135 12606.67 77.10 54956.25 88888.00 2012-05-14 03:40:43.750 135 12606.75 77.05 54956.25 88888.00 2012-05-14 03:40:43.875 135 12606.80 77.08 54956.28 88888.00 2012-05-14 03:40:44.000 135 12606.77 77.08 54956.25 88888.00 2012-05-14 03:40:44.125 135 12606.73 77.10 54956.25 88888.00 2012-05-14 03:40:44.250 135 12606.75 77.08 54956.28 88888.00 2012-05-14 03:40:44.375 135 12606.75 77.08 54956.25 88888.00 2012-05-14 03:40:44.500 135 12606.73 77.08 54956.25 88888.00 2012-05-14 03:40:44.625 135 12606.70 77.10 54956.22 88888.00 2012-05-14 03:40:44.750 135 12606.67 77.10 54956.25 88888.00 2012-05-14 03:40:44.875 135 12606.67 77.08 54956.25 88888.00 2012-05-14 03:40:45.000 135 12606.62 77.10 54956.25 88888.00 2012-05-14 03:40:45.125 135 12606.70 77.10 54956.25 88888.00 2012-05-14 03:40:45.250 135 12606.75 77.08 54956.22 88888.00 2012-05-14 03:40:45.375 135 12606.75 77.10 54956.25 88888.00 2012-05-14 03:40:45.500 135 12606.73 77.05 54956.22 88888.00 2012-05-14 03:40:45.625 135 12606.70 77.03 54956.22 88888.00 2012-05-14 03:40:45.750 135 12606.75 77.05 54956.25 88888.00 2012-05-14 03:40:45.875 135 12606.75 77.08 54956.28 88888.00 2012-05-14 03:40:46.000 135 12606.70 77.12 54956.28 88888.00 2012-05-14 03:40:46.125 135 12606.70 77.12 54956.28 88888.00 2012-05-14 03:40:46.250 135 12606.67 77.12 54956.30 88888.00 2012-05-14 03:40:46.375 135 12606.70 77.10 54956.28 88888.00 2012-05-14 03:40:46.500 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:46.625 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:46.750 135 12606.70 77.05 54956.25 88888.00 2012-05-14 03:40:46.875 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:47.000 135 12606.67 77.08 54956.22 88888.00 2012-05-14 03:40:47.125 135 12606.65 77.10 54956.25 88888.00 2012-05-14 03:40:47.250 135 12606.62 77.12 54956.25 88888.00 2012-05-14 03:40:47.375 135 12606.67 77.12 54956.25 88888.00 2012-05-14 03:40:47.500 135 12606.67 77.15 54956.25 88888.00 2012-05-14 03:40:47.625 135 12606.73 77.12 54956.28 88888.00 2012-05-14 03:40:47.750 135 12606.70 77.12 54956.28 88888.00 2012-05-14 03:40:47.875 135 12606.65 77.12 54956.28 88888.00 2012-05-14 03:40:48.000 135 12606.62 77.12 54956.25 88888.00 2012-05-14 03:40:48.125 135 12606.60 77.12 54956.28 88888.00 2012-05-14 03:40:48.250 135 12606.62 77.08 54956.22 88888.00 2012-05-14 03:40:48.375 135 12606.67 77.10 54956.22 88888.00 2012-05-14 03:40:48.500 135 12606.70 77.12 54956.25 88888.00 2012-05-14 03:40:48.625 135 12606.70 77.12 54956.25 88888.00 2012-05-14 03:40:48.750 135 12606.67 77.12 54956.25 88888.00 2012-05-14 03:40:48.875 135 12606.67 77.08 54956.25 88888.00 2012-05-14 03:40:49.000 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:49.125 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:49.250 135 12606.62 77.05 54956.28 88888.00 2012-05-14 03:40:49.375 135 12606.65 77.08 54956.28 88888.00 2012-05-14 03:40:49.500 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:49.625 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:40:49.750 135 12606.65 77.10 54956.22 88888.00 2012-05-14 03:40:49.875 135 12606.60 77.10 54956.22 88888.00 2012-05-14 03:40:50.000 135 12606.58 77.08 54956.22 88888.00 2012-05-14 03:40:50.125 135 12606.58 77.05 54956.25 88888.00 2012-05-14 03:40:50.250 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:40:50.375 135 12606.67 77.08 54956.20 88888.00 2012-05-14 03:40:50.500 135 12606.73 77.10 54956.22 88888.00 2012-05-14 03:40:50.625 135 12606.70 77.10 54956.22 88888.00 2012-05-14 03:40:50.750 135 12606.70 77.10 54956.22 88888.00 2012-05-14 03:40:50.875 135 12606.67 77.12 54956.25 88888.00 2012-05-14 03:40:51.000 135 12606.62 77.08 54956.20 88888.00 2012-05-14 03:40:51.125 135 12606.62 77.08 54956.22 88888.00 2012-05-14 03:40:51.250 135 12606.65 77.08 54956.22 88888.00 2012-05-14 03:40:51.375 135 12606.67 77.10 54956.22 88888.00 2012-05-14 03:40:51.500 135 12606.70 77.12 54956.22 88888.00 2012-05-14 03:40:51.625 135 12606.67 77.08 54956.22 88888.00 2012-05-14 03:40:51.750 135 12606.67 77.05 54956.22 88888.00 2012-05-14 03:40:51.875 135 12606.67 77.05 54956.22 88888.00 2012-05-14 03:40:52.000 135 12606.65 77.05 54956.20 88888.00 2012-05-14 03:40:52.125 135 12606.60 77.05 54956.22 88888.00 2012-05-14 03:40:52.250 135 12606.62 77.08 54956.25 88888.00 2012-05-14 03:40:52.375 135 12606.65 77.08 54956.20 88888.00 2012-05-14 03:40:52.500 135 12606.65 77.08 54956.20 88888.00 2012-05-14 03:40:52.625 135 12606.62 77.05 54956.18 88888.00 2012-05-14 03:40:52.750 135 12606.62 77.00 54956.18 88888.00 2012-05-14 03:40:52.875 135 12606.62 77.03 54956.18 88888.00 2012-05-14 03:40:53.000 135 12606.65 77.05 54956.18 88888.00 2012-05-14 03:40:53.125 135 12606.67 77.08 54956.22 88888.00 2012-05-14 03:40:53.250 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:40:53.375 135 12606.67 77.08 54956.22 88888.00 2012-05-14 03:40:53.500 135 12606.67 77.05 54956.25 88888.00 2012-05-14 03:40:53.625 135 12606.67 77.05 54956.22 88888.00 2012-05-14 03:40:53.750 135 12606.67 77.03 54956.20 88888.00 2012-05-14 03:40:53.875 135 12606.65 77.03 54956.22 88888.00 2012-05-14 03:40:54.000 135 12606.58 77.05 54956.22 88888.00 2012-05-14 03:40:54.125 135 12606.60 77.05 54956.25 88888.00 2012-05-14 03:40:54.250 135 12606.60 77.03 54956.22 88888.00 2012-05-14 03:40:54.375 135 12606.60 77.05 54956.22 88888.00 2012-05-14 03:40:54.500 135 12606.65 77.08 54956.22 88888.00 2012-05-14 03:40:54.625 135 12606.62 77.05 54956.25 88888.00 2012-05-14 03:40:54.750 135 12606.60 77.08 54956.25 88888.00 2012-05-14 03:40:54.875 135 12606.65 77.08 54956.28 88888.00 2012-05-14 03:40:55.000 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:40:55.125 135 12606.65 77.08 54956.20 88888.00 2012-05-14 03:40:55.250 135 12606.70 77.00 54956.20 88888.00 2012-05-14 03:40:55.375 135 12606.67 77.00 54956.22 88888.00 2012-05-14 03:40:55.500 135 12606.60 77.05 54956.22 88888.00 2012-05-14 03:40:55.625 135 12606.60 77.08 54956.25 88888.00 2012-05-14 03:40:55.750 135 12606.55 77.05 54956.25 88888.00 2012-05-14 03:40:55.875 135 12606.58 77.00 54956.25 88888.00 2012-05-14 03:40:56.000 135 12606.67 77.03 54956.25 88888.00 2012-05-14 03:40:56.125 135 12606.70 77.03 54956.22 88888.00 2012-05-14 03:40:56.250 135 12606.67 77.03 54956.25 88888.00 2012-05-14 03:40:56.375 135 12606.70 77.05 54956.25 88888.00 2012-05-14 03:40:56.500 135 12606.67 77.05 54956.25 88888.00 2012-05-14 03:40:56.625 135 12606.70 77.05 54956.22 88888.00 2012-05-14 03:40:56.750 135 12606.65 77.05 54956.20 88888.00 2012-05-14 03:40:56.875 135 12606.65 77.05 54956.22 88888.00 2012-05-14 03:40:57.000 135 12606.70 77.03 54956.20 88888.00 2012-05-14 03:40:57.125 135 12606.67 77.03 54956.20 88888.00 2012-05-14 03:40:57.250 135 12606.60 77.03 54956.22 88888.00 2012-05-14 03:40:57.375 135 12606.60 77.03 54956.20 88888.00 2012-05-14 03:40:57.500 135 12606.60 77.08 54956.22 88888.00 2012-05-14 03:40:57.625 135 12606.65 77.05 54956.22 88888.00 2012-05-14 03:40:57.750 135 12606.65 77.03 54956.25 88888.00 2012-05-14 03:40:57.875 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:40:58.000 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:40:58.125 135 12606.67 77.05 54956.25 88888.00 2012-05-14 03:40:58.250 135 12606.67 77.08 54956.28 88888.00 2012-05-14 03:40:58.375 135 12606.73 77.08 54956.25 88888.00 2012-05-14 03:40:58.500 135 12606.73 77.05 54956.22 88888.00 2012-05-14 03:40:58.625 135 12606.75 77.03 54956.20 88888.00 2012-05-14 03:40:58.750 135 12606.77 77.05 54956.22 88888.00 2012-05-14 03:40:58.875 135 12606.65 77.08 54956.28 88888.00 2012-05-14 03:40:59.000 135 12606.58 77.05 54956.28 88888.00 2012-05-14 03:40:59.125 135 12606.60 77.03 54956.28 88888.00 2012-05-14 03:40:59.250 135 12606.62 77.03 54956.25 88888.00 2012-05-14 03:40:59.375 135 12606.62 77.00 54956.22 88888.00 2012-05-14 03:40:59.500 135 12606.62 77.03 54956.25 88888.00 2012-05-14 03:40:59.625 135 12606.65 77.08 54956.28 88888.00 2012-05-14 03:40:59.750 135 12606.67 77.05 54956.25 88888.00 2012-05-14 03:40:59.875 135 12606.67 77.05 54956.22 88888.00 2012-05-14 03:41:00.000 135 12606.65 77.05 54956.20 88888.00 2012-05-14 03:41:00.125 135 12606.62 77.05 54956.22 88888.00 2012-05-14 03:41:00.250 135 12606.60 77.05 54956.22 88888.00 2012-05-14 03:41:00.375 135 12606.67 77.05 54956.22 88888.00 2012-05-14 03:41:00.500 135 12606.65 77.05 54956.25 88888.00 2012-05-14 03:41:00.625 135 12606.60 77.05 54956.25 88888.00 2012-05-14 03:41:00.750 135 12606.60 77.05 54956.25 88888.00 2012-05-14 03:41:00.875 135 12606.62 77.03 54956.25 88888.00 2012-05-14 03:41:01.000 135 12606.67 77.05 54956.20 88888.00 2012-05-14 03:41:01.125 135 12606.70 77.08 54956.28 88888.00 2012-05-14 03:41:01.250 135 12606.70 77.05 54956.28 88888.00 2012-05-14 03:41:01.375 135 12606.65 77.05 54956.28 88888.00 2012-05-14 03:41:01.500 135 12606.58 77.03 54956.22 88888.00 2012-05-14 03:41:01.625 135 12606.58 77.03 54956.25 88888.00 2012-05-14 03:41:01.750 135 12606.60 77.05 54956.25 88888.00 2012-05-14 03:41:01.875 135 12606.60 77.05 54956.28 88888.00 2012-05-14 03:41:02.000 135 12606.62 77.05 54956.25 88888.00 2012-05-14 03:41:02.125 135 12606.62 77.05 54956.28 88888.00 2012-05-14 03:41:02.250 135 12606.62 77.03 54956.25 88888.00 2012-05-14 03:41:02.375 135 12606.62 77.05 54956.25 88888.00 2012-05-14 03:41:02.500 135 12606.62 77.08 54956.28 88888.00 2012-05-14 03:41:02.625 135 12606.67 77.08 54956.30 88888.00 2012-05-14 03:41:02.750 135 12606.67 77.08 54956.30 88888.00 2012-05-14 03:41:02.875 135 12606.62 77.08 54956.30 88888.00 2012-05-14 03:41:03.000 135 12606.65 77.05 54956.30 88888.00 2012-05-14 03:41:03.125 135 12606.67 77.05 54956.28 88888.00 2012-05-14 03:41:03.250 135 12606.62 77.05 54956.28 88888.00 2012-05-14 03:41:03.375 135 12606.58 77.08 54956.30 88888.00 2012-05-14 03:41:03.500 135 12606.60 77.10 54956.28 88888.00 2012-05-14 03:41:03.625 135 12606.65 77.05 54956.28 88888.00 2012-05-14 03:41:03.750 135 12606.62 77.03 54956.28 88888.00 2012-05-14 03:41:03.875 135 12606.60 77.03 54956.25 88888.00 2012-05-14 03:41:04.000 135 12606.67 77.08 54956.25 88888.00 2012-05-14 03:41:04.125 135 12606.70 77.08 54956.25 88888.00 2012-05-14 03:41:04.250 135 12606.65 77.03 54956.25 88888.00 2012-05-14 03:41:04.375 135 12606.65 77.03 54956.25 88888.00 2012-05-14 03:41:04.500 135 12606.65 77.05 54956.25 88888.00 2012-05-14 03:41:04.625 135 12606.67 77.05 54956.30 88888.00 2012-05-14 03:41:04.750 135 12606.62 77.05 54956.28 88888.00 2012-05-14 03:41:04.875 135 12606.58 77.05 54956.28 88888.00 2012-05-14 03:41:05.000 135 12606.55 77.05 54956.25 88888.00 2012-05-14 03:41:05.125 135 12606.58 77.03 54956.28 88888.00 2012-05-14 03:41:05.250 135 12606.65 77.00 54956.25 88888.00 2012-05-14 03:41:05.375 135 12606.62 77.03 54956.22 88888.00 2012-05-14 03:41:05.500 135 12606.62 77.03 54956.22 88888.00 2012-05-14 03:41:05.625 135 12606.62 77.05 54956.25 88888.00 2012-05-14 03:41:05.750 135 12606.60 77.05 54956.25 88888.00 2012-05-14 03:41:05.875 135 12606.58 77.03 54956.25 88888.00 2012-05-14 03:41:06.000 135 12606.60 77.03 54956.25 88888.00 2012-05-14 03:41:06.125 135 12606.65 77.03 54956.22 88888.00 2012-05-14 03:41:06.250 135 12606.62 76.97 54956.22 88888.00 2012-05-14 03:41:06.375 135 12606.60 77.00 54956.25 88888.00 2012-05-14 03:41:06.500 135 12606.55 77.00 54956.25 88888.00 2012-05-14 03:41:06.625 135 12606.50 77.00 54956.22 88888.00 2012-05-14 03:41:06.750 135 12606.55 77.00 54956.22 88888.00 2012-05-14 03:41:06.875 135 12606.55 77.03 54956.25 88888.00 2012-05-14 03:41:07.000 135 12606.60 77.03 54956.25 88888.00 2012-05-14 03:41:07.125 135 12606.62 76.97 54956.25 88888.00 2012-05-14 03:41:07.250 135 12606.60 76.95 54956.25 88888.00 2012-05-14 03:41:07.375 135 12606.62 76.95 54956.22 88888.00 2012-05-14 03:41:07.500 135 12606.65 76.97 54956.22 88888.00 2012-05-14 03:41:07.625 135 12606.62 76.97 54956.22 88888.00 2012-05-14 03:41:07.750 135 12606.62 77.00 54956.22 88888.00 2012-05-14 03:41:07.875 135 12606.65 77.00 54956.25 88888.00 2012-05-14 03:41:08.000 135 12606.70 77.00 54956.25 88888.00 2012-05-14 03:41:08.125 135 12606.62 77.00 54956.25 88888.00 2012-05-14 03:41:08.250 135 12606.58 77.00 54956.25 88888.00 2012-05-14 03:41:08.375 135 12606.60 77.00 54956.25 88888.00 2012-05-14 03:41:08.500 135 12606.65 77.00 54956.25 88888.00 2012-05-14 03:41:08.625 135 12606.73 77.00 54956.25 88888.00 2012-05-14 03:41:08.750 135 12606.73 76.97 54956.25 88888.00 2012-05-14 03:41:08.875 135 12606.67 76.97 54956.28 88888.00 2012-05-14 03:41:09.000 135 12606.67 76.97 54956.28 88888.00 2012-05-14 03:41:09.125 135 12606.67 76.97 54956.30 88888.00 2012-05-14 03:41:09.250 135 12606.65 76.97 54956.25 88888.00 2012-05-14 03:41:09.375 135 12606.70 76.95 54956.22 88888.00 2012-05-14 03:41:09.500 135 12606.73 76.97 54956.25 88888.00 2012-05-14 03:41:09.625 135 12606.62 77.00 54956.28 88888.00 2012-05-14 03:41:09.750 135 12606.60 77.00 54956.28 88888.00 2012-05-14 03:41:09.875 135 12606.65 76.97 54956.28 88888.00 2012-05-14 03:41:10.000 135 12606.67 76.95 54956.28 88888.00 2012-05-14 03:41:10.125 135 12606.70 76.95 54956.28 88888.00 2012-05-14 03:41:10.250 135 12606.70 76.90 54956.25 88888.00 2012-05-14 03:41:10.375 135 12606.73 76.90 54956.25 88888.00 2012-05-14 03:41:10.500 135 12606.73 76.90 54956.25 88888.00 2012-05-14 03:41:10.625 135 12606.70 76.90 54956.30 88888.00 2012-05-14 03:41:10.750 135 12606.70 76.92 54956.28 88888.00 2012-05-14 03:41:10.875 135 12606.67 76.92 54956.30 88888.00 2012-05-14 03:41:11.000 135 12606.73 76.95 54956.32 88888.00 2012-05-14 03:41:11.125 135 12606.73 76.92 54956.32 88888.00 2012-05-14 03:41:11.250 135 12606.70 76.92 54956.30 88888.00 2012-05-14 03:41:11.375 135 12606.73 76.92 54956.28 88888.00 2012-05-14 03:41:11.500 135 12606.73 76.92 54956.28 88888.00 2012-05-14 03:41:11.625 135 12606.73 76.95 54956.30 88888.00 2012-05-14 03:41:11.750 135 12606.75 76.97 54956.30 88888.00 2012-05-14 03:41:11.875 135 12606.75 76.97 54956.30 88888.00 2012-05-14 03:41:12.000 135 12606.73 76.95 54956.30 88888.00 2012-05-14 03:41:12.125 135 12606.67 76.92 54956.30 88888.00 2012-05-14 03:41:12.250 135 12606.62 76.95 54956.28 88888.00 2012-05-14 03:41:12.375 135 12606.70 76.95 54956.28 88888.00 2012-05-14 03:41:12.500 135 12606.73 76.95 54956.30 88888.00 2012-05-14 03:41:12.625 135 12606.67 76.90 54956.30 88888.00 2012-05-14 03:41:12.750 135 12606.62 76.88 54956.30 88888.00 2012-05-14 03:41:12.875 135 12606.62 76.90 54956.30 88888.00 2012-05-14 03:41:13.000 135 12606.62 76.92 54956.30 88888.00 2012-05-14 03:41:13.125 135 12606.60 76.92 54956.28 88888.00 2012-05-14 03:41:13.250 135 12606.55 76.90 54956.28 88888.00 2012-05-14 03:41:13.375 135 12606.55 76.90 54956.25 88888.00 2012-05-14 03:41:13.500 135 12606.58 76.90 54956.28 88888.00 2012-05-14 03:41:13.625 135 12606.58 76.95 54956.30 88888.00 2012-05-14 03:41:13.750 135 12606.58 76.92 54956.30 88888.00 2012-05-14 03:41:13.875 135 12606.50 76.90 54956.28 88888.00 2012-05-14 03:41:14.000 135 12606.45 76.88 54956.25 88888.00 2012-05-14 03:41:14.125 135 12606.50 76.88 54956.25 88888.00 2012-05-14 03:41:14.250 135 12606.50 76.90 54956.28 88888.00 2012-05-14 03:41:14.375 135 12606.50 76.90 54956.25 88888.00 2012-05-14 03:41:14.500 135 12606.52 76.90 54956.28 88888.00 2012-05-14 03:41:14.625 135 12606.52 76.90 54956.25 88888.00 2012-05-14 03:41:14.750 135 12606.55 76.90 54956.25 88888.00 2012-05-14 03:41:14.875 135 12606.60 76.95 54956.28 88888.00 2012-05-14 03:41:15.000 135 12606.58 76.92 54956.28 88888.00 2012-05-14 03:41:15.125 135 12606.55 76.90 54956.28 88888.00 2012-05-14 03:41:15.250 135 12606.55 76.88 54956.30 88888.00 2012-05-14 03:41:15.375 135 12606.62 76.88 54956.28 88888.00 2012-05-14 03:41:15.500 135 12606.58 76.92 54956.28 88888.00 2012-05-14 03:41:15.625 135 12606.58 76.92 54956.25 88888.00 2012-05-14 03:41:15.750 135 12606.58 76.92 54956.28 88888.00 2012-05-14 03:41:15.875 135 12606.60 76.90 54956.30 88888.00 2012-05-14 03:41:16.000 135 12606.58 76.90 54956.30 88888.00 2012-05-14 03:41:16.125 135 12606.62 76.90 54956.28 88888.00 2012-05-14 03:41:16.250 135 12606.65 76.90 54956.25 88888.00 2012-05-14 03:41:16.375 135 12606.67 76.92 54956.28 88888.00 2012-05-14 03:41:16.500 135 12606.70 76.90 54956.28 88888.00 2012-05-14 03:41:16.625 135 12606.70 76.90 54956.28 88888.00 2012-05-14 03:41:16.750 135 12606.73 76.90 54956.25 88888.00 2012-05-14 03:41:16.875 135 12606.73 76.90 54956.25 88888.00 2012-05-14 03:41:17.000 135 12606.67 76.90 54956.25 88888.00 2012-05-14 03:41:17.125 135 12606.65 76.90 54956.22 88888.00 2012-05-14 03:41:17.250 135 12606.67 76.90 54956.25 88888.00 2012-05-14 03:41:17.375 135 12606.67 76.88 54956.25 88888.00 2012-05-14 03:41:17.500 135 12606.62 76.88 54956.28 88888.00 2012-05-14 03:41:17.625 135 12606.62 76.90 54956.28 88888.00 2012-05-14 03:41:17.750 135 12606.60 76.92 54956.28 88888.00 2012-05-14 03:41:17.875 135 12606.65 76.90 54956.20 88888.00 2012-05-14 03:41:18.000 135 12606.67 76.88 54956.20 88888.00 2012-05-14 03:41:18.125 135 12606.70 76.85 54956.20 88888.00 2012-05-14 03:41:18.250 135 12606.67 76.83 54956.20 88888.00 2012-05-14 03:41:18.375 135 12606.65 76.85 54956.20 88888.00 2012-05-14 03:41:18.500 135 12606.67 76.83 54956.22 88888.00 2012-05-14 03:41:18.625 135 12606.73 76.83 54956.20 88888.00 2012-05-14 03:41:18.750 135 12606.70 76.85 54956.22 88888.00 2012-05-14 03:41:18.875 135 12606.70 76.85 54956.20 88888.00 2012-05-14 03:41:19.000 135 12606.70 76.83 54956.20 88888.00 2012-05-14 03:41:19.125 135 12606.70 76.85 54956.22 88888.00 2012-05-14 03:41:19.250 135 12606.65 76.83 54956.25 88888.00 2012-05-14 03:41:19.375 135 12606.60 76.80 54956.25 88888.00 2012-05-14 03:41:19.500 135 12606.58 76.80 54956.20 88888.00 2012-05-14 03:41:19.625 135 12606.58 76.80 54956.20 88888.00 2012-05-14 03:41:19.750 135 12606.65 76.83 54956.20 88888.00 2012-05-14 03:41:19.875 135 12606.70 76.80 54956.18 88888.00 2012-05-14 03:41:20.000 135 12606.70 76.78 54956.18 88888.00 2012-05-14 03:41:20.125 135 12606.77 76.80 54956.20 88888.00 2012-05-14 03:41:20.250 135 12606.77 76.80 54956.25 88888.00 2012-05-14 03:41:20.375 135 12606.75 76.78 54956.25 88888.00 2012-05-14 03:41:20.500 135 12606.70 76.80 54956.25 88888.00 2012-05-14 03:41:20.625 135 12606.73 76.78 54956.20 88888.00 2012-05-14 03:41:20.750 135 12606.75 76.80 54956.22 88888.00 2012-05-14 03:41:20.875 135 12606.70 76.83 54956.25 88888.00 2012-05-14 03:41:21.000 135 12606.65 76.83 54956.28 88888.00 2012-05-14 03:41:21.125 135 12606.65 76.83 54956.28 88888.00 2012-05-14 03:41:21.250 135 12606.67 76.78 54956.25 88888.00 2012-05-14 03:41:21.375 135 12606.73 76.78 54956.22 88888.00 2012-05-14 03:41:21.500 135 12606.75 76.78 54956.25 88888.00 2012-05-14 03:41:21.625 135 12606.67 76.78 54956.25 88888.00 2012-05-14 03:41:21.750 135 12606.62 76.78 54956.25 88888.00 2012-05-14 03:41:21.875 135 12606.62 76.78 54956.22 88888.00 2012-05-14 03:41:22.000 135 12606.67 76.80 54956.22 88888.00 2012-05-14 03:41:22.125 135 12606.73 76.80 54956.28 88888.00 2012-05-14 03:41:22.250 135 12606.62 76.78 54956.30 88888.00 2012-05-14 03:41:22.375 135 12606.60 76.80 54956.28 88888.00 2012-05-14 03:41:22.500 135 12606.62 76.78 54956.28 88888.00 2012-05-14 03:41:22.625 135 12606.67 76.80 54956.28 88888.00 2012-05-14 03:41:22.750 135 12606.80 76.80 54956.30 88888.00 2012-05-14 03:41:22.875 135 12606.83 76.78 54956.28 88888.00 2012-05-14 03:41:23.000 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:23.125 135 12606.70 76.78 54956.25 88888.00 2012-05-14 03:41:23.250 135 12606.62 76.75 54956.22 88888.00 2012-05-14 03:41:23.375 135 12606.60 76.75 54956.18 88888.00 2012-05-14 03:41:23.500 135 12606.70 76.78 54956.20 88888.00 2012-05-14 03:41:23.625 135 12606.73 76.78 54956.25 88888.00 2012-05-14 03:41:23.750 135 12606.67 76.75 54956.25 88888.00 2012-05-14 03:41:23.875 135 12606.62 76.78 54956.25 88888.00 2012-05-14 03:41:24.000 135 12606.65 76.78 54956.25 88888.00 2012-05-14 03:41:24.125 135 12606.65 76.78 54956.25 88888.00 2012-05-14 03:41:24.250 135 12606.65 76.75 54956.22 88888.00 2012-05-14 03:41:24.375 135 12606.70 76.78 54956.20 88888.00 2012-05-14 03:41:24.500 135 12606.77 76.75 54956.22 88888.00 2012-05-14 03:41:24.625 135 12606.80 76.72 54956.20 88888.00 2012-05-14 03:41:24.750 135 12606.80 76.72 54956.22 88888.00 2012-05-14 03:41:24.875 135 12606.77 76.78 54956.22 88888.00 2012-05-14 03:41:25.000 135 12606.80 76.75 54956.22 88888.00 2012-05-14 03:41:25.125 135 12606.80 76.72 54956.30 88888.00 2012-05-14 03:41:25.250 135 12606.80 76.67 54956.28 88888.00 2012-05-14 03:41:25.375 135 12606.83 76.72 54956.28 88888.00 2012-05-14 03:41:25.500 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:25.625 135 12606.75 76.72 54956.22 88888.00 2012-05-14 03:41:25.750 135 12606.75 76.70 54956.20 88888.00 2012-05-14 03:41:25.875 135 12606.77 76.70 54956.25 88888.00 2012-05-14 03:41:26.000 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:26.125 135 12606.73 76.78 54956.28 88888.00 2012-05-14 03:41:26.250 135 12606.77 76.72 54956.25 88888.00 2012-05-14 03:41:26.375 135 12606.80 76.75 54956.22 88888.00 2012-05-14 03:41:26.500 135 12606.80 76.72 54956.22 88888.00 2012-05-14 03:41:26.625 135 12606.77 76.72 54956.20 88888.00 2012-05-14 03:41:26.750 135 12606.77 76.75 54956.22 88888.00 2012-05-14 03:41:26.875 135 12606.83 76.70 54956.25 88888.00 2012-05-14 03:41:27.000 135 12606.83 76.70 54956.25 88888.00 2012-05-14 03:41:27.125 135 12606.85 76.75 54956.25 88888.00 2012-05-14 03:41:27.250 135 12606.88 76.72 54956.22 88888.00 2012-05-14 03:41:27.375 135 12606.92 76.70 54956.22 88888.00 2012-05-14 03:41:27.500 135 12606.85 76.70 54956.25 88888.00 2012-05-14 03:41:27.625 135 12606.85 76.72 54956.28 88888.00 2012-05-14 03:41:27.750 135 12606.88 76.72 54956.22 88888.00 2012-05-14 03:41:27.875 135 12606.83 76.72 54956.25 88888.00 2012-05-14 03:41:28.000 135 12606.80 76.72 54956.25 88888.00 2012-05-14 03:41:28.125 135 12606.83 76.70 54956.25 88888.00 2012-05-14 03:41:28.250 135 12606.83 76.70 54956.25 88888.00 2012-05-14 03:41:28.375 135 12606.88 76.75 54956.28 88888.00 2012-05-14 03:41:28.500 135 12606.92 76.78 54956.28 88888.00 2012-05-14 03:41:28.625 135 12606.88 76.78 54956.28 88888.00 2012-05-14 03:41:28.750 135 12606.85 76.72 54956.28 88888.00 2012-05-14 03:41:28.875 135 12606.88 76.75 54956.25 88888.00 2012-05-14 03:41:29.000 135 12606.85 76.72 54956.22 88888.00 2012-05-14 03:41:29.125 135 12606.80 76.70 54956.22 88888.00 2012-05-14 03:41:29.250 135 12606.77 76.67 54956.22 88888.00 2012-05-14 03:41:29.375 135 12606.83 76.75 54956.28 88888.00 2012-05-14 03:41:29.500 135 12606.83 76.75 54956.28 88888.00 2012-05-14 03:41:29.625 135 12606.85 76.75 54956.22 88888.00 2012-05-14 03:41:29.750 135 12606.88 76.72 54956.25 88888.00 2012-05-14 03:41:29.875 135 12606.88 76.72 54956.25 88888.00 2012-05-14 03:41:30.000 135 12606.90 76.72 54956.22 88888.00 2012-05-14 03:41:30.125 135 12606.90 76.70 54956.25 88888.00 2012-05-14 03:41:30.250 135 12606.83 76.70 54956.22 88888.00 2012-05-14 03:41:30.375 135 12606.75 76.70 54956.20 88888.00 2012-05-14 03:41:30.500 135 12606.73 76.70 54956.20 88888.00 2012-05-14 03:41:30.625 135 12606.75 76.70 54956.28 88888.00 2012-05-14 03:41:30.750 135 12606.80 76.70 54956.25 88888.00 2012-05-14 03:41:30.875 135 12606.80 76.70 54956.22 88888.00 2012-05-14 03:41:31.000 135 12606.80 76.70 54956.20 88888.00 2012-05-14 03:41:31.125 135 12606.77 76.70 54956.25 88888.00 2012-05-14 03:41:31.250 135 12606.73 76.67 54956.25 88888.00 2012-05-14 03:41:31.375 135 12606.75 76.70 54956.20 88888.00 2012-05-14 03:41:31.500 135 12606.75 76.70 54956.20 88888.00 2012-05-14 03:41:31.625 135 12606.80 76.70 54956.22 88888.00 2012-05-14 03:41:31.750 135 12606.80 76.70 54956.25 88888.00 2012-05-14 03:41:31.875 135 12606.73 76.70 54956.25 88888.00 2012-05-14 03:41:32.000 135 12606.73 76.70 54956.22 88888.00 2012-05-14 03:41:32.125 135 12606.73 76.72 54956.25 88888.00 2012-05-14 03:41:32.250 135 12606.80 76.72 54956.28 88888.00 2012-05-14 03:41:32.375 135 12606.85 76.75 54956.25 88888.00 2012-05-14 03:41:32.500 135 12606.80 76.75 54956.22 88888.00 2012-05-14 03:41:32.625 135 12606.77 76.75 54956.22 88888.00 2012-05-14 03:41:32.750 135 12606.77 76.72 54956.25 88888.00 2012-05-14 03:41:32.875 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:33.000 135 12606.75 76.78 54956.25 88888.00 2012-05-14 03:41:33.125 135 12606.77 76.80 54956.30 88888.00 2012-05-14 03:41:33.250 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:33.375 135 12606.77 76.72 54956.22 88888.00 2012-05-14 03:41:33.500 135 12606.75 76.75 54956.25 88888.00 2012-05-14 03:41:33.625 135 12606.75 76.78 54956.25 88888.00 2012-05-14 03:41:33.750 135 12606.75 76.78 54956.25 88888.00 2012-05-14 03:41:33.875 135 12606.75 76.78 54956.20 88888.00 2012-05-14 03:41:34.000 135 12606.75 76.78 54956.20 88888.00 2012-05-14 03:41:34.125 135 12606.83 76.78 54956.22 88888.00 2012-05-14 03:41:34.250 135 12606.83 76.83 54956.28 88888.00 2012-05-14 03:41:34.375 135 12606.77 76.80 54956.25 88888.00 2012-05-14 03:41:34.500 135 12606.77 76.78 54956.20 88888.00 2012-05-14 03:41:34.625 135 12606.77 76.78 54956.25 88888.00 2012-05-14 03:41:34.750 135 12606.77 76.78 54956.22 88888.00 2012-05-14 03:41:34.875 135 12606.75 76.75 54956.22 88888.00 2012-05-14 03:41:35.000 135 12606.75 76.78 54956.22 88888.00 2012-05-14 03:41:35.125 135 12606.73 76.80 54956.25 88888.00 2012-05-14 03:41:35.250 135 12606.67 76.78 54956.22 88888.00 2012-05-14 03:41:35.375 135 12606.73 76.78 54956.22 88888.00 2012-05-14 03:41:35.500 135 12606.70 76.78 54956.22 88888.00 2012-05-14 03:41:35.625 135 12606.73 76.80 54956.25 88888.00 2012-05-14 03:41:35.750 135 12606.73 76.80 54956.25 88888.00 2012-05-14 03:41:35.875 135 12606.70 76.78 54956.25 88888.00 2012-05-14 03:41:36.000 135 12606.70 76.75 54956.22 88888.00 2012-05-14 03:41:36.125 135 12606.70 76.78 54956.22 88888.00 2012-05-14 03:41:36.250 135 12606.65 76.75 54956.22 88888.00 2012-05-14 03:41:36.375 135 12606.67 76.75 54956.22 88888.00 2012-05-14 03:41:36.500 135 12606.62 76.78 54956.22 88888.00 2012-05-14 03:41:36.625 135 12606.60 76.78 54956.22 88888.00 2012-05-14 03:41:36.750 135 12606.67 76.78 54956.25 88888.00 2012-05-14 03:41:36.875 135 12606.65 76.75 54956.28 88888.00 2012-05-14 03:41:37.000 135 12606.58 76.75 54956.30 88888.00 2012-05-14 03:41:37.125 135 12606.58 76.78 54956.30 88888.00 2012-05-14 03:41:37.250 135 12606.58 76.78 54956.28 88888.00 2012-05-14 03:41:37.375 135 12606.58 76.78 54956.25 88888.00 2012-05-14 03:41:37.500 135 12606.60 76.78 54956.22 88888.00 2012-05-14 03:41:37.625 135 12606.60 76.78 54956.25 88888.00 2012-05-14 03:41:37.750 135 12606.60 76.78 54956.25 88888.00 2012-05-14 03:41:37.875 135 12606.65 76.75 54956.22 88888.00 2012-05-14 03:41:38.000 135 12606.70 76.75 54956.22 88888.00 2012-05-14 03:41:38.125 135 12606.70 76.75 54956.28 88888.00 2012-05-14 03:41:38.250 135 12606.62 76.75 54956.28 88888.00 2012-05-14 03:41:38.375 135 12606.60 76.78 54956.25 88888.00 2012-05-14 03:41:38.500 135 12606.62 76.80 54956.25 88888.00 2012-05-14 03:41:38.625 135 12606.70 76.80 54956.28 88888.00 2012-05-14 03:41:38.750 135 12606.62 76.80 54956.28 88888.00 2012-05-14 03:41:38.875 135 12606.58 76.78 54956.30 88888.00 2012-05-14 03:41:39.000 135 12606.58 76.80 54956.28 88888.00 2012-05-14 03:41:39.125 135 12606.55 76.78 54956.28 88888.00 2012-05-14 03:41:39.250 135 12606.58 76.78 54956.28 88888.00 2012-05-14 03:41:39.375 135 12606.62 76.80 54956.28 88888.00 2012-05-14 03:41:39.500 135 12606.62 76.80 54956.28 88888.00 2012-05-14 03:41:39.625 135 12606.58 76.78 54956.28 88888.00 2012-05-14 03:41:39.750 135 12606.62 76.78 54956.28 88888.00 2012-05-14 03:41:39.875 135 12606.60 76.80 54956.28 88888.00 2012-05-14 03:41:40.000 135 12606.60 76.78 54956.30 88888.00 2012-05-14 03:41:40.125 135 12606.58 76.80 54956.32 88888.00 2012-05-14 03:41:40.250 135 12606.58 76.78 54956.32 88888.00 2012-05-14 03:41:40.375 135 12606.60 76.78 54956.32 88888.00 2012-05-14 03:41:40.500 135 12606.60 76.78 54956.32 88888.00 2012-05-14 03:41:40.625 135 12606.60 76.78 54956.32 88888.00 2012-05-14 03:41:40.750 135 12606.52 76.75 54956.32 88888.00 2012-05-14 03:41:40.875 135 12606.55 76.78 54956.30 88888.00 2012-05-14 03:41:41.000 135 12606.52 76.83 54956.30 88888.00 2012-05-14 03:41:41.125 135 12606.50 76.83 54956.30 88888.00 2012-05-14 03:41:41.250 135 12606.45 76.75 54956.30 88888.00 2012-05-14 03:41:41.375 135 12606.42 76.78 54956.32 88888.00 2012-05-14 03:41:41.500 135 12606.50 76.75 54956.30 88888.00 2012-05-14 03:41:41.625 135 12606.55 76.75 54956.30 88888.00 2012-05-14 03:41:41.750 135 12606.52 76.78 54956.30 88888.00 2012-05-14 03:41:41.875 135 12606.52 76.80 54956.30 88888.00 2012-05-14 03:41:42.000 135 12606.50 76.83 54956.28 88888.00 2012-05-14 03:41:42.125 135 12606.40 76.83 54956.30 88888.00 2012-05-14 03:41:42.250 135 12606.42 76.83 54956.30 88888.00 2012-05-14 03:41:42.375 135 12606.42 76.80 54956.30 88888.00 2012-05-14 03:41:42.500 135 12606.45 76.80 54956.30 88888.00 2012-05-14 03:41:42.625 135 12606.50 76.80 54956.28 88888.00 2012-05-14 03:41:42.750 135 12606.50 76.80 54956.28 88888.00 2012-05-14 03:41:42.875 135 12606.55 76.80 54956.25 88888.00 2012-05-14 03:41:43.000 135 12606.58 76.78 54956.25 88888.00 2012-05-14 03:41:43.125 135 12606.58 76.78 54956.28 88888.00 2012-05-14 03:41:43.250 135 12606.60 76.75 54956.30 88888.00 2012-05-14 03:41:43.375 135 12606.60 76.78 54956.30 88888.00 2012-05-14 03:41:43.500 135 12606.58 76.75 54956.35 88888.00 2012-05-14 03:41:43.625 135 12606.52 76.78 54956.32 88888.00 2012-05-14 03:41:43.750 135 12606.52 76.78 54956.30 88888.00 2012-05-14 03:41:43.875 135 12606.52 76.80 54956.32 88888.00 2012-05-14 03:41:44.000 135 12606.55 76.80 54956.32 88888.00 2012-05-14 03:41:44.125 135 12606.60 76.78 54956.32 88888.00 2012-05-14 03:41:44.250 135 12606.60 76.78 54956.30 88888.00 2012-05-14 03:41:44.375 135 12606.50 76.80 54956.30 88888.00 2012-05-14 03:41:44.500 135 12606.48 76.80 54956.32 88888.00 2012-05-14 03:41:44.625 135 12606.60 76.80 54956.30 88888.00 2012-05-14 03:41:44.750 135 12606.58 76.80 54956.30 88888.00 2012-05-14 03:41:44.875 135 12606.45 76.80 54956.35 88888.00 2012-05-14 03:41:45.000 135 12606.45 76.80 54956.30 88888.00 2012-05-14 03:41:45.125 135 12606.48 76.80 54956.32 88888.00 2012-05-14 03:41:45.250 135 12606.50 76.80 54956.32 88888.00 2012-05-14 03:41:45.375 135 12606.50 76.80 54956.28 88888.00 2012-05-14 03:41:45.500 135 12606.48 76.83 54956.32 88888.00 2012-05-14 03:41:45.625 135 12606.50 76.80 54956.35 88888.00 2012-05-14 03:41:45.750 135 12606.50 76.80 54956.32 88888.00 2012-05-14 03:41:45.875 135 12606.52 76.78 54956.32 88888.00 2012-05-14 03:41:46.000 135 12606.52 76.78 54956.30 88888.00 2012-05-14 03:41:46.125 135 12606.45 76.85 54956.30 88888.00 2012-05-14 03:41:46.250 135 12606.40 76.88 54956.32 88888.00 2012-05-14 03:41:46.375 135 12606.35 76.85 54956.32 88888.00 2012-05-14 03:41:46.500 135 12606.38 76.83 54956.32 88888.00 2012-05-14 03:41:46.625 135 12606.45 76.83 54956.35 88888.00 2012-05-14 03:41:46.750 135 12606.52 76.85 54956.30 88888.00 2012-05-14 03:41:46.875 135 12606.50 76.83 54956.30 88888.00 2012-05-14 03:41:47.000 135 12606.50 76.80 54956.30 88888.00 2012-05-14 03:41:47.125 135 12606.42 76.80 54956.30 88888.00 2012-05-14 03:41:47.250 135 12606.33 76.80 54956.28 88888.00 2012-05-14 03:41:47.375 135 12606.38 76.85 54956.28 88888.00 2012-05-14 03:41:47.500 135 12606.38 76.88 54956.28 88888.00 2012-05-14 03:41:47.625 135 12606.38 76.85 54956.30 88888.00 2012-05-14 03:41:47.750 135 12606.38 76.85 54956.30 88888.00 2012-05-14 03:41:47.875 135 12606.38 76.85 54956.28 88888.00 2012-05-14 03:41:48.000 135 12606.40 76.83 54956.28 88888.00 2012-05-14 03:41:48.125 135 12606.42 76.83 54956.30 88888.00 2012-05-14 03:41:48.250 135 12606.40 76.80 54956.28 88888.00 2012-05-14 03:41:48.375 135 12606.42 76.80 54956.25 88888.00 2012-05-14 03:41:48.500 135 12606.42 76.85 54956.28 88888.00 2012-05-14 03:41:48.625 135 12606.42 76.85 54956.30 88888.00 2012-05-14 03:41:48.750 135 12606.45 76.85 54956.32 88888.00 2012-05-14 03:41:48.875 135 12606.42 76.85 54956.32 88888.00 2012-05-14 03:41:49.000 135 12606.42 76.85 54956.25 88888.00 2012-05-14 03:41:49.125 135 12606.40 76.88 54956.28 88888.00 2012-05-14 03:41:49.250 135 12606.40 76.85 54956.28 88888.00 2012-05-14 03:41:49.375 135 12606.42 76.88 54956.25 88888.00 2012-05-14 03:41:49.500 135 12606.42 76.85 54956.25 88888.00 2012-05-14 03:41:49.625 135 12606.45 76.85 54956.22 88888.00 2012-05-14 03:41:49.750 135 12606.42 76.85 54956.28 88888.00 2012-05-14 03:41:49.875 135 12606.38 76.85 54956.25 88888.00 2012-05-14 03:41:50.000 135 12606.38 76.85 54956.22 88888.00 2012-05-14 03:41:50.125 135 12606.42 76.85 54956.22 88888.00 2012-05-14 03:41:50.250 135 12606.40 76.85 54956.22 88888.00 2012-05-14 03:41:50.375 135 12606.40 76.88 54956.28 88888.00 2012-05-14 03:41:50.500 135 12606.40 76.88 54956.25 88888.00 2012-05-14 03:41:50.625 135 12606.40 76.88 54956.28 88888.00 2012-05-14 03:41:50.750 135 12606.40 76.90 54956.32 88888.00 2012-05-14 03:41:50.875 135 12606.42 76.88 54956.32 88888.00 2012-05-14 03:41:51.000 135 12606.42 76.88 54956.28 88888.00 2012-05-14 03:41:51.125 135 12606.42 76.90 54956.30 88888.00 2012-05-14 03:41:51.250 135 12606.40 76.88 54956.30 88888.00 2012-05-14 03:41:51.375 135 12606.45 76.88 54956.28 88888.00 2012-05-14 03:41:51.500 135 12606.42 76.90 54956.30 88888.00 2012-05-14 03:41:51.625 135 12606.45 76.92 54956.32 88888.00 2012-05-14 03:41:51.750 135 12606.42 76.92 54956.32 88888.00 2012-05-14 03:41:51.875 135 12606.40 76.92 54956.30 88888.00 2012-05-14 03:41:52.000 135 12606.40 76.90 54956.30 88888.00 2012-05-14 03:41:52.125 135 12606.42 76.90 54956.28 88888.00 2012-05-14 03:41:52.250 135 12606.42 76.88 54956.30 88888.00 2012-05-14 03:41:52.375 135 12606.45 76.90 54956.32 88888.00 2012-05-14 03:41:52.500 135 12606.48 76.90 54956.28 88888.00 2012-05-14 03:41:52.625 135 12606.48 76.90 54956.28 88888.00 2012-05-14 03:41:52.750 135 12606.55 76.90 54956.25 88888.00 2012-05-14 03:41:52.875 135 12606.50 76.88 54956.25 88888.00 2012-05-14 03:41:53.000 135 12606.40 76.85 54956.28 88888.00 2012-05-14 03:41:53.125 135 12606.40 76.88 54956.30 88888.00 2012-05-14 03:41:53.250 135 12606.38 76.92 54956.28 88888.00 2012-05-14 03:41:53.375 135 12606.40 76.97 54956.30 88888.00 2012-05-14 03:41:53.500 135 12606.42 76.97 54956.30 88888.00 2012-05-14 03:41:53.625 135 12606.42 76.95 54956.30 88888.00 2012-05-14 03:41:53.750 135 12606.42 76.92 54956.28 88888.00 2012-05-14 03:41:53.875 135 12606.40 76.95 54956.25 88888.00 2012-05-14 03:41:54.000 135 12606.38 76.92 54956.25 88888.00 2012-05-14 03:41:54.125 135 12606.40 76.92 54956.28 88888.00 2012-05-14 03:41:54.250 135 12606.42 76.90 54956.25 88888.00 2012-05-14 03:41:54.375 135 12606.42 76.90 54956.25 88888.00 2012-05-14 03:41:54.500 135 12606.38 76.88 54956.28 88888.00 2012-05-14 03:41:54.625 135 12606.38 76.88 54956.25 88888.00 2012-05-14 03:41:54.750 135 12606.42 76.92 54956.25 88888.00 2012-05-14 03:41:54.875 135 12606.42 76.92 54956.30 88888.00 2012-05-14 03:41:55.000 135 12606.45 76.90 54956.30 88888.00 2012-05-14 03:41:55.125 135 12606.45 76.90 54956.32 88888.00 2012-05-14 03:41:55.250 135 12606.42 76.90 54956.28 88888.00 2012-05-14 03:41:55.375 135 12606.42 76.90 54956.28 88888.00 2012-05-14 03:41:55.500 135 12606.45 76.90 54956.28 88888.00 2012-05-14 03:41:55.625 135 12606.48 76.90 54956.30 88888.00 2012-05-14 03:41:55.750 135 12606.48 76.92 54956.28 88888.00 2012-05-14 03:41:55.875 135 12606.42 76.95 54956.28 88888.00 2012-05-14 03:41:56.000 135 12606.40 76.95 54956.25 88888.00 2012-05-14 03:41:56.125 135 12606.40 76.92 54956.28 88888.00 2012-05-14 03:41:56.250 135 12606.40 76.90 54956.25 88888.00 2012-05-14 03:41:56.375 135 12606.38 76.90 54956.25 88888.00 2012-05-14 03:41:56.500 135 12606.38 76.88 54956.25 88888.00 2012-05-14 03:41:56.625 135 12606.35 76.92 54956.25 88888.00 2012-05-14 03:41:56.750 135 12606.38 76.97 54956.25 88888.00 2012-05-14 03:41:56.875 135 12606.40 76.97 54956.28 88888.00 2012-05-14 03:41:57.000 135 12606.45 76.95 54956.22 88888.00 2012-05-14 03:41:57.125 135 12606.42 76.97 54956.25 88888.00 2012-05-14 03:41:57.250 135 12606.42 76.92 54956.25 88888.00 2012-05-14 03:41:57.375 135 12606.38 76.92 54956.22 88888.00 2012-05-14 03:41:57.500 135 12606.38 76.92 54956.22 88888.00 2012-05-14 03:41:57.625 135 12606.40 76.92 54956.25 88888.00 2012-05-14 03:41:57.750 135 12606.42 76.90 54956.22 88888.00 2012-05-14 03:41:57.875 135 12606.38 76.90 54956.20 88888.00 2012-05-14 03:41:58.000 135 12606.38 76.90 54956.18 88888.00 2012-05-14 03:41:58.125 135 12606.38 76.90 54956.22 88888.00 2012-05-14 03:41:58.250 135 12606.40 76.92 54956.22 88888.00 2012-05-14 03:41:58.375 135 12606.45 76.90 54956.25 88888.00 2012-05-14 03:41:58.500 135 12606.48 76.92 54956.28 88888.00 2012-05-14 03:41:58.625 135 12606.48 76.92 54956.25 88888.00 2012-05-14 03:41:58.750 135 12606.45 76.90 54956.22 88888.00 2012-05-14 03:41:58.875 135 12606.50 76.90 54956.20 88888.00 2012-05-14 03:41:59.000 135 12606.50 76.95 54956.25 88888.00 2012-05-14 03:41:59.125 135 12606.48 76.90 54956.30 88888.00 2012-05-14 03:41:59.250 135 12606.38 76.90 54956.30 88888.00 2012-05-14 03:41:59.375 135 12606.33 76.92 54956.28 88888.00 2012-05-14 03:41:59.500 135 12606.30 76.90 54956.28 88888.00 2012-05-14 03:41:59.625 135 12606.30 76.90 54956.25 88888.00 2012-05-14 03:41:59.750 135 12606.33 76.90 54956.28 88888.00 2012-05-14 03:41:59.875 135 12606.30 76.88 54956.28 88888.00 2012-05-14 03:42:00.000 135 12606.33 76.92 54956.25 88888.00 2012-05-14 03:42:00.125 135 12606.30 76.92 54956.28 88888.00 2012-05-14 03:42:00.250 135 12606.33 76.92 54956.25 88888.00 2012-05-14 03:42:00.375 135 12606.35 76.95 54956.28 88888.00 2012-05-14 03:42:00.500 135 12606.35 76.95 54956.28 88888.00 2012-05-14 03:42:00.625 135 12606.35 76.95 54956.25 88888.00 2012-05-14 03:42:00.750 135 12606.33 76.97 54956.25 88888.00 2012-05-14 03:42:00.875 135 12606.33 76.95 54956.28 88888.00 2012-05-14 03:42:01.000 135 12606.35 76.97 54956.28 88888.00 2012-05-14 03:42:01.125 135 12606.40 76.97 54956.32 88888.00 2012-05-14 03:42:01.250 135 12606.38 76.92 54956.35 88888.00 2012-05-14 03:42:01.375 135 12606.38 76.97 54956.35 88888.00 2012-05-14 03:42:01.500 135 12606.30 76.97 54956.35 88888.00 2012-05-14 03:42:01.625 135 12606.35 76.97 54956.32 88888.00 2012-05-14 03:42:01.750 135 12606.35 77.00 54956.32 88888.00 2012-05-14 03:42:01.875 135 12606.33 77.03 54956.30 88888.00 2012-05-14 03:42:02.000 135 12606.35 77.00 54956.30 88888.00 2012-05-14 03:42:02.125 135 12606.30 76.97 54956.30 88888.00 2012-05-14 03:42:02.250 135 12606.27 76.97 54956.30 88888.00 2012-05-14 03:42:02.375 135 12606.30 77.00 54956.28 88888.00 2012-05-14 03:42:02.500 135 12606.35 77.00 54956.28 88888.00 2012-05-14 03:42:02.625 135 12606.40 77.03 54956.28 88888.00 2012-05-14 03:42:02.750 135 12606.40 77.03 54956.32 88888.00 2012-05-14 03:42:02.875 135 12606.35 77.03 54956.30 88888.00 2012-05-14 03:42:03.000 135 12606.38 77.03 54956.32 88888.00 2012-05-14 03:42:03.125 135 12606.38 77.03 54956.32 88888.00 2012-05-14 03:42:03.250 135 12606.27 76.97 54956.25 88888.00 2012-05-14 03:42:03.375 135 12606.30 76.97 54956.25 88888.00 2012-05-14 03:42:03.500 135 12606.30 77.00 54956.28 88888.00 2012-05-14 03:42:03.625 135 12606.30 77.03 54956.32 88888.00 2012-05-14 03:42:03.750 135 12606.30 77.03 54956.32 88888.00 2012-05-14 03:42:03.875 135 12606.35 77.00 54956.32 88888.00 2012-05-14 03:42:04.000 135 12606.35 77.00 54956.28 88888.00 2012-05-14 03:42:04.125 135 12606.35 77.03 54956.32 88888.00 2012-05-14 03:42:04.250 135 12606.38 77.03 54956.30 88888.00 2012-05-14 03:42:04.375 135 12606.40 77.05 54956.30 88888.00 2012-05-14 03:42:04.500 135 12606.38 77.05 54956.28 88888.00 2012-05-14 03:42:04.625 135 12606.27 77.05 54956.28 88888.00 2012-05-14 03:42:04.750 135 12606.27 77.08 54956.28 88888.00 2012-05-14 03:42:04.875 135 12606.35 77.05 54956.30 88888.00 2012-05-14 03:42:05.000 135 12606.35 77.05 54956.28 88888.00 2012-05-14 03:42:05.125 135 12606.33 77.03 54956.28 88888.00 2012-05-14 03:42:05.250 135 12606.30 77.00 54956.30 88888.00 2012-05-14 03:42:05.375 135 12606.33 77.03 54956.28 88888.00 2012-05-14 03:42:05.500 135 12606.38 77.05 54956.28 88888.00 2012-05-14 03:42:05.625 135 12606.38 77.08 54956.28 88888.00 2012-05-14 03:42:05.750 135 12606.35 77.08 54956.30 88888.00 2012-05-14 03:42:05.875 135 12606.30 77.05 54956.30 88888.00 2012-05-14 03:42:06.000 135 12606.33 77.03 54956.30 88888.00 2012-05-14 03:42:06.125 135 12606.38 77.05 54956.30 88888.00 2012-05-14 03:42:06.250 135 12606.33 77.05 54956.32 88888.00 2012-05-14 03:42:06.375 135 12606.33 77.05 54956.32 88888.00 2012-05-14 03:42:06.500 135 12606.30 77.05 54956.28 88888.00 2012-05-14 03:42:06.625 135 12606.33 77.08 54956.28 88888.00 2012-05-14 03:42:06.750 135 12606.35 77.08 54956.25 88888.00 2012-05-14 03:42:06.875 135 12606.38 77.05 54956.28 88888.00 2012-05-14 03:42:07.000 135 12606.42 77.05 54956.28 88888.00 2012-05-14 03:42:07.125 135 12606.42 77.05 54956.25 88888.00 2012-05-14 03:42:07.250 135 12606.40 77.05 54956.28 88888.00 2012-05-14 03:42:07.375 135 12606.42 77.08 54956.25 88888.00 2012-05-14 03:42:07.500 135 12606.45 77.10 54956.25 88888.00 2012-05-14 03:42:07.625 135 12606.40 77.10 54956.25 88888.00 2012-05-14 03:42:07.750 135 12606.42 77.08 54956.20 88888.00 2012-05-14 03:42:07.875 135 12606.45 77.10 54956.20 88888.00 2012-05-14 03:42:08.000 135 12606.45 77.12 54956.22 88888.00 2012-05-14 03:42:08.125 135 12606.45 77.10 54956.25 88888.00 2012-05-14 03:42:08.250 135 12606.45 77.15 54956.25 88888.00 2012-05-14 03:42:08.375 135 12606.45 77.15 54956.22 88888.00 2012-05-14 03:42:08.500 135 12606.40 77.17 54956.25 88888.00 2012-05-14 03:42:08.625 135 12606.38 77.20 54956.28 88888.00 2012-05-14 03:42:08.750 135 12606.40 77.15 54956.28 88888.00 2012-05-14 03:42:08.875 135 12606.42 77.12 54956.25 88888.00 2012-05-14 03:42:09.000 135 12606.40 77.08 54956.22 88888.00 2012-05-14 03:42:09.125 135 12606.40 77.08 54956.22 88888.00 2012-05-14 03:42:09.250 135 12606.38 77.08 54956.20 88888.00 2012-05-14 03:42:09.375 135 12606.40 77.10 54956.22 88888.00 2012-05-14 03:42:09.500 135 12606.35 77.12 54956.22 88888.00 2012-05-14 03:42:09.625 135 12606.38 77.10 54956.20 88888.00 2012-05-14 03:42:09.750 135 12606.48 77.10 54956.22 88888.00 2012-05-14 03:42:09.875 135 12606.52 77.12 54956.22 88888.00 2012-05-14 03:42:10.000 135 12606.45 77.10 54956.20 88888.00 2012-05-14 03:42:10.125 135 12606.42 77.10 54956.20 88888.00 2012-05-14 03:42:10.250 135 12606.48 77.12 54956.22 88888.00 2012-05-14 03:42:10.375 135 12606.48 77.15 54956.22 88888.00 2012-05-14 03:42:10.500 135 12606.42 77.10 54956.20 88888.00 2012-05-14 03:42:10.625 135 12606.40 77.15 54956.20 88888.00 2012-05-14 03:42:10.750 135 12606.40 77.17 54956.20 88888.00 2012-05-14 03:42:10.875 135 12606.40 77.17 54956.22 88888.00 2012-05-14 03:42:11.000 135 12606.45 77.15 54956.22 88888.00 2012-05-14 03:42:11.125 135 12606.48 77.15 54956.20 88888.00 2012-05-14 03:42:11.250 135 12606.40 77.17 54956.22 88888.00 2012-05-14 03:42:11.375 135 12606.42 77.17 54956.22 88888.00 2012-05-14 03:42:11.500 135 12606.45 77.17 54956.25 88888.00 2012-05-14 03:42:11.625 135 12606.42 77.15 54956.22 88888.00 2012-05-14 03:42:11.750 135 12606.38 77.15 54956.22 88888.00 2012-05-14 03:42:11.875 135 12606.40 77.17 54956.25 88888.00 2012-05-14 03:42:12.000 135 12606.38 77.17 54956.25 88888.00 2012-05-14 03:42:12.125 135 12606.35 77.17 54956.25 88888.00 2012-05-14 03:42:12.250 135 12606.38 77.17 54956.25 88888.00 2012-05-14 03:42:12.375 135 12606.38 77.20 54956.25 88888.00 2012-05-14 03:42:12.500 135 12606.35 77.20 54956.25 88888.00 2012-05-14 03:42:12.625 135 12606.33 77.17 54956.25 88888.00 2012-05-14 03:42:12.750 135 12606.35 77.20 54956.22 88888.00 2012-05-14 03:42:12.875 135 12606.33 77.20 54956.25 88888.00 2012-05-14 03:42:13.000 135 12606.33 77.17 54956.25 88888.00 2012-05-14 03:42:13.125 135 12606.38 77.22 54956.22 88888.00 2012-05-14 03:42:13.250 135 12606.40 77.20 54956.25 88888.00 2012-05-14 03:42:13.375 135 12606.40 77.20 54956.28 88888.00 2012-05-14 03:42:13.500 135 12606.33 77.22 54956.25 88888.00 2012-05-14 03:42:13.625 135 12606.33 77.22 54956.22 88888.00 2012-05-14 03:42:13.750 135 12606.38 77.20 54956.20 88888.00 2012-05-14 03:42:13.875 135 12606.38 77.20 54956.22 88888.00 2012-05-14 03:42:14.000 135 12606.42 77.20 54956.20 88888.00 2012-05-14 03:42:14.125 135 12606.42 77.22 54956.22 88888.00 2012-05-14 03:42:14.250 135 12606.42 77.22 54956.20 88888.00 2012-05-14 03:42:14.375 135 12606.35 77.20 54956.20 88888.00 2012-05-14 03:42:14.500 135 12606.33 77.20 54956.20 88888.00 2012-05-14 03:42:14.625 135 12606.40 77.20 54956.20 88888.00 2012-05-14 03:42:14.750 135 12606.42 77.22 54956.18 88888.00 2012-05-14 03:42:14.875 135 12606.45 77.22 54956.20 88888.00 2012-05-14 03:42:15.000 135 12606.45 77.25 54956.20 88888.00 2012-05-14 03:42:15.125 135 12606.42 77.25 54956.20 88888.00 2012-05-14 03:42:15.250 135 12606.42 77.17 54956.20 88888.00 2012-05-14 03:42:15.375 135 12606.42 77.25 54956.18 88888.00 2012-05-14 03:42:15.500 135 12606.40 77.22 54956.20 88888.00 2012-05-14 03:42:15.625 135 12606.40 77.25 54956.20 88888.00 2012-05-14 03:42:15.750 135 12606.38 77.25 54956.20 88888.00 2012-05-14 03:42:15.875 135 12606.38 77.25 54956.25 88888.00 2012-05-14 03:42:16.000 135 12606.38 77.28 54956.25 88888.00 2012-05-14 03:42:16.125 135 12606.33 77.28 54956.25 88888.00 2012-05-14 03:42:16.250 135 12606.35 77.25 54956.25 88888.00 2012-05-14 03:42:16.375 135 12606.38 77.28 54956.22 88888.00 2012-05-14 03:42:16.500 135 12606.38 77.25 54956.22 88888.00 2012-05-14 03:42:16.625 135 12606.38 77.25 54956.25 88888.00 2012-05-14 03:42:16.750 135 12606.38 77.25 54956.25 88888.00 2012-05-14 03:42:16.875 135 12606.35 77.25 54956.22 88888.00 2012-05-14 03:42:17.000 135 12606.38 77.22 54956.20 88888.00 2012-05-14 03:42:17.125 135 12606.42 77.25 54956.22 88888.00 2012-05-14 03:42:17.250 135 12606.40 77.25 54956.25 88888.00 2012-05-14 03:42:17.375 135 12606.40 77.30 54956.28 88888.00 2012-05-14 03:42:17.500 135 12606.35 77.30 54956.22 88888.00 2012-05-14 03:42:17.625 135 12606.35 77.28 54956.22 88888.00 2012-05-14 03:42:17.750 135 12606.35 77.28 54956.22 88888.00 2012-05-14 03:42:17.875 135 12606.35 77.28 54956.20 88888.00 2012-05-14 03:42:18.000 135 12606.38 77.25 54956.18 88888.00 2012-05-14 03:42:18.125 135 12606.38 77.28 54956.20 88888.00 2012-05-14 03:42:18.250 135 12606.38 77.28 54956.22 88888.00 2012-05-14 03:42:18.375 135 12606.35 77.28 54956.22 88888.00 2012-05-14 03:42:18.500 135 12606.35 77.28 54956.18 88888.00 2012-05-14 03:42:18.625 135 12606.42 77.30 54956.20 88888.00 2012-05-14 03:42:18.750 135 12606.48 77.28 54956.20 88888.00 2012-05-14 03:42:18.875 135 12606.45 77.22 54956.18 88888.00 2012-05-14 03:42:19.000 135 12606.42 77.28 54956.18 88888.00 2012-05-14 03:42:19.125 135 12606.33 77.25 54956.18 88888.00 2012-05-14 03:42:19.250 135 12606.33 77.22 54956.20 88888.00 2012-05-14 03:42:19.375 135 12606.35 77.25 54956.20 88888.00 2012-05-14 03:42:19.500 135 12606.33 77.25 54956.20 88888.00 2012-05-14 03:42:19.625 135 12606.33 77.33 54956.22 88888.00 2012-05-14 03:42:19.750 135 12606.35 77.30 54956.22 88888.00 2012-05-14 03:42:19.875 135 12606.42 77.28 54956.20 88888.00 2012-05-14 03:42:20.000 135 12606.40 77.30 54956.20 88888.00 2012-05-14 03:42:20.125 135 12606.40 77.33 54956.22 88888.00 2012-05-14 03:42:20.250 135 12606.35 77.33 54956.22 88888.00 2012-05-14 03:42:20.375 135 12606.38 77.33 54956.22 88888.00 2012-05-14 03:42:20.500 135 12606.38 77.28 54956.22 88888.00 2012-05-14 03:42:20.625 135 12606.40 77.30 54956.22 88888.00 2012-05-14 03:42:20.750 135 12606.42 77.33 54956.20 88888.00 2012-05-14 03:42:20.875 135 12606.45 77.35 54956.20 88888.00 2012-05-14 03:42:21.000 135 12606.52 77.35 54956.20 88888.00 2012-05-14 03:42:21.125 135 12606.55 77.35 54956.22 88888.00 2012-05-14 03:42:21.250 135 12606.52 77.30 54956.20 88888.00 2012-05-14 03:42:21.375 135 12606.55 77.30 54956.15 88888.00 2012-05-14 03:42:21.500 135 12606.50 77.30 54956.15 88888.00 2012-05-14 03:42:21.625 135 12606.50 77.28 54956.18 88888.00 2012-05-14 03:42:21.750 135 12606.52 77.28 54956.15 88888.00 2012-05-14 03:42:21.875 135 12606.52 77.30 54956.15 88888.00 2012-05-14 03:42:22.000 135 12606.50 77.33 54956.12 88888.00 2012-05-14 03:42:22.125 135 12606.48 77.33 54956.15 88888.00 2012-05-14 03:42:22.250 135 12606.45 77.33 54956.18 88888.00 2012-05-14 03:42:22.375 135 12606.48 77.30 54956.15 88888.00 2012-05-14 03:42:22.500 135 12606.50 77.30 54956.12 88888.00 2012-05-14 03:42:22.625 135 12606.50 77.30 54956.15 88888.00 2012-05-14 03:42:22.750 135 12606.50 77.33 54956.15 88888.00 2012-05-14 03:42:22.875 135 12606.50 77.30 54956.12 88888.00 2012-05-14 03:42:23.000 135 12606.48 77.28 54956.10 88888.00 2012-05-14 03:42:23.125 135 12606.52 77.28 54956.10 88888.00 2012-05-14 03:42:23.250 135 12606.50 77.30 54956.15 88888.00 2012-05-14 03:42:23.375 135 12606.55 77.33 54956.18 88888.00 2012-05-14 03:42:23.500 135 12606.55 77.33 54956.12 88888.00 2012-05-14 03:42:23.625 135 12606.52 77.30 54956.18 88888.00 2012-05-14 03:42:23.750 135 12606.52 77.30 54956.18 88888.00 2012-05-14 03:42:23.875 135 12606.58 77.33 54956.18 88888.00 2012-05-14 03:42:24.000 135 12606.55 77.33 54956.15 88888.00 2012-05-14 03:42:24.125 135 12606.50 77.35 54956.18 88888.00 2012-05-14 03:42:24.250 135 12606.50 77.38 54956.15 88888.00 2012-05-14 03:42:24.375 135 12606.50 77.35 54956.15 88888.00 2012-05-14 03:42:24.500 135 12606.48 77.35 54956.15 88888.00 2012-05-14 03:42:24.625 135 12606.42 77.35 54956.15 88888.00 2012-05-14 03:42:24.750 135 12606.50 77.40 54956.15 88888.00 2012-05-14 03:42:24.875 135 12606.52 77.35 54956.18 88888.00 2012-05-14 03:42:25.000 135 12606.52 77.35 54956.15 88888.00 2012-05-14 03:42:25.125 135 12606.55 77.35 54956.18 88888.00 2012-05-14 03:42:25.250 135 12606.50 77.40 54956.20 88888.00 2012-05-14 03:42:25.375 135 12606.45 77.40 54956.20 88888.00 2012-05-14 03:42:25.500 135 12606.40 77.40 54956.20 88888.00 2012-05-14 03:42:25.625 135 12606.38 77.38 54956.20 88888.00 2012-05-14 03:42:25.750 135 12606.38 77.40 54956.22 88888.00 2012-05-14 03:42:25.875 135 12606.40 77.38 54956.20 88888.00 2012-05-14 03:42:26.000 135 12606.45 77.35 54956.18 88888.00 2012-05-14 03:42:26.125 135 12606.48 77.35 54956.18 88888.00 2012-05-14 03:42:26.250 135 12606.45 77.35 54956.20 88888.00 2012-05-14 03:42:26.375 135 12606.45 77.38 54956.18 88888.00 2012-05-14 03:42:26.500 135 12606.45 77.38 54956.20 88888.00 2012-05-14 03:42:26.625 135 12606.48 77.38 54956.22 88888.00 2012-05-14 03:42:26.750 135 12606.52 77.35 54956.20 88888.00 2012-05-14 03:42:26.875 135 12606.50 77.35 54956.20 88888.00 2012-05-14 03:42:27.000 135 12606.50 77.38 54956.15 88888.00 2012-05-14 03:42:27.125 135 12606.50 77.40 54956.15 88888.00 2012-05-14 03:42:27.250 135 12606.45 77.38 54956.15 88888.00 2012-05-14 03:42:27.375 135 12606.45 77.38 54956.12 88888.00 2012-05-14 03:42:27.500 135 12606.50 77.35 54956.15 88888.00 2012-05-14 03:42:27.625 135 12606.52 77.38 54956.18 88888.00 2012-05-14 03:42:27.750 135 12606.55 77.40 54956.18 88888.00 2012-05-14 03:42:27.875 135 12606.55 77.40 54956.18 88888.00 2012-05-14 03:42:28.000 135 12606.52 77.38 54956.12 88888.00 2012-05-14 03:42:28.125 135 12606.52 77.38 54956.15 88888.00 2012-05-14 03:42:28.250 135 12606.60 77.40 54956.15 88888.00 2012-05-14 03:42:28.375 135 12606.67 77.42 54956.18 88888.00 2012-05-14 03:42:28.500 135 12606.65 77.40 54956.12 88888.00 2012-05-14 03:42:28.625 135 12606.58 77.35 54956.15 88888.00 2012-05-14 03:42:28.750 135 12606.52 77.38 54956.15 88888.00 2012-05-14 03:42:28.875 135 12606.58 77.38 54956.18 88888.00 2012-05-14 03:42:29.000 135 12606.62 77.38 54956.12 88888.00 2012-05-14 03:42:29.125 135 12606.65 77.42 54956.15 88888.00 2012-05-14 03:42:29.250 135 12606.65 77.45 54956.15 88888.00 2012-05-14 03:42:29.375 135 12606.62 77.42 54956.12 88888.00 2012-05-14 03:42:29.500 135 12606.62 77.42 54956.12 88888.00 2012-05-14 03:42:29.625 135 12606.62 77.42 54956.12 88888.00 2012-05-14 03:42:29.750 135 12606.62 77.45 54956.15 88888.00 2012-05-14 03:42:29.875 135 12606.60 77.45 54956.12 88888.00 2012-05-14 03:42:30.000 135 12606.62 77.45 54956.07 88888.00 2012-05-14 03:42:30.125 135 12606.58 77.45 54956.10 88888.00 2012-05-14 03:42:30.250 135 12606.52 77.42 54956.15 88888.00 2012-05-14 03:42:30.375 135 12606.58 77.47 54956.12 88888.00 2012-05-14 03:42:30.500 135 12606.60 77.45 54956.12 88888.00 2012-05-14 03:42:30.625 135 12606.60 77.42 54956.12 88888.00 2012-05-14 03:42:30.750 135 12606.52 77.45 54956.12 88888.00 2012-05-14 03:42:30.875 135 12606.58 77.47 54956.10 88888.00 2012-05-14 03:42:31.000 135 12606.60 77.47 54956.10 88888.00 2012-05-14 03:42:31.125 135 12606.62 77.45 54956.12 88888.00 2012-05-14 03:42:31.250 135 12606.58 77.42 54956.12 88888.00 2012-05-14 03:42:31.375 135 12606.55 77.42 54956.12 88888.00 2012-05-14 03:42:31.500 135 12606.58 77.45 54956.10 88888.00 2012-05-14 03:42:31.625 135 12606.60 77.47 54956.10 88888.00 2012-05-14 03:42:31.750 135 12606.60 77.50 54956.12 88888.00 2012-05-14 03:42:31.875 135 12606.55 77.50 54956.15 88888.00 2012-05-14 03:42:32.000 135 12606.60 77.47 54956.15 88888.00 2012-05-14 03:42:32.125 135 12606.65 77.47 54956.15 88888.00 2012-05-14 03:42:32.250 135 12606.58 77.45 54956.12 88888.00 2012-05-14 03:42:32.375 135 12606.55 77.47 54956.12 88888.00 2012-05-14 03:42:32.500 135 12606.60 77.47 54956.15 88888.00 2012-05-14 03:42:32.625 135 12606.60 77.45 54956.15 88888.00 2012-05-14 03:42:32.750 135 12606.58 77.47 54956.12 88888.00 2012-05-14 03:42:32.875 135 12606.60 77.47 54956.12 88888.00 2012-05-14 03:42:33.000 135 12606.62 77.47 54956.10 88888.00 2012-05-14 03:42:33.125 135 12606.65 77.47 54956.10 88888.00 2012-05-14 03:42:33.250 135 12606.62 77.47 54956.12 88888.00 2012-05-14 03:42:33.375 135 12606.60 77.53 54956.12 88888.00 2012-05-14 03:42:33.500 135 12606.55 77.50 54956.12 88888.00 2012-05-14 03:42:33.625 135 12606.52 77.50 54956.12 88888.00 2012-05-14 03:42:33.750 135 12606.55 77.53 54956.15 88888.00 2012-05-14 03:42:33.875 135 12606.58 77.55 54956.18 88888.00 2012-05-14 03:42:34.000 135 12606.55 77.53 54956.15 88888.00 2012-05-14 03:42:34.125 135 12606.52 77.53 54956.12 88888.00 2012-05-14 03:42:34.250 135 12606.52 77.53 54956.15 88888.00 2012-05-14 03:42:34.375 135 12606.52 77.53 54956.15 88888.00 2012-05-14 03:42:34.500 135 12606.50 77.55 54956.12 88888.00 2012-05-14 03:42:34.625 135 12606.48 77.55 54956.12 88888.00 2012-05-14 03:42:34.750 135 12606.48 77.55 54956.15 88888.00 2012-05-14 03:42:34.875 135 12606.45 77.55 54956.18 88888.00 2012-05-14 03:42:35.000 135 12606.42 77.53 54956.15 88888.00 2012-05-14 03:42:35.125 135 12606.42 77.53 54956.15 88888.00 2012-05-14 03:42:35.250 135 12606.50 77.53 54956.15 88888.00 2012-05-14 03:42:35.375 135 12606.55 77.53 54956.12 88888.00 2012-05-14 03:42:35.500 135 12606.48 77.53 54956.18 88888.00 2012-05-14 03:42:35.625 135 12606.45 77.55 54956.15 88888.00 2012-05-14 03:42:35.750 135 12606.48 77.55 54956.10 88888.00 2012-05-14 03:42:35.875 135 12606.48 77.55 54956.12 88888.00 2012-05-14 03:42:36.000 135 12606.55 77.55 54956.12 88888.00 2012-05-14 03:42:36.125 135 12606.55 77.55 54956.15 88888.00 2012-05-14 03:42:36.250 135 12606.52 77.55 54956.15 88888.00 2012-05-14 03:42:36.375 135 12606.52 77.55 54956.12 88888.00 2012-05-14 03:42:36.500 135 12606.52 77.58 54956.12 88888.00 2012-05-14 03:42:36.625 135 12606.50 77.60 54956.15 88888.00 2012-05-14 03:42:36.750 135 12606.45 77.60 54956.15 88888.00 2012-05-14 03:42:36.875 135 12606.45 77.60 54956.15 88888.00 2012-05-14 03:42:37.000 135 12606.45 77.60 54956.15 88888.00 2012-05-14 03:42:37.125 135 12606.42 77.58 54956.15 88888.00 2012-05-14 03:42:37.250 135 12606.40 77.55 54956.12 88888.00 2012-05-14 03:42:37.375 135 12606.40 77.62 54956.15 88888.00 2012-05-14 03:42:37.500 135 12606.40 77.65 54956.18 88888.00 2012-05-14 03:42:37.625 135 12606.45 77.62 54956.18 88888.00 2012-05-14 03:42:37.750 135 12606.48 77.60 54956.18 88888.00 2012-05-14 03:42:37.875 135 12606.45 77.60 54956.15 88888.00 2012-05-14 03:42:38.000 135 12606.42 77.60 54956.12 88888.00 2012-05-14 03:42:38.125 135 12606.38 77.60 54956.15 88888.00 2012-05-14 03:42:38.250 135 12606.38 77.58 54956.15 88888.00 2012-05-14 03:42:38.375 135 12606.40 77.60 54956.18 88888.00 2012-05-14 03:42:38.500 135 12606.45 77.62 54956.20 88888.00 2012-05-14 03:42:38.625 135 12606.42 77.65 54956.20 88888.00 2012-05-14 03:42:38.750 135 12606.45 77.62 54956.20 88888.00 2012-05-14 03:42:38.875 135 12606.45 77.65 54956.20 88888.00 2012-05-14 03:42:39.000 135 12606.42 77.62 54956.20 88888.00 2012-05-14 03:42:39.125 135 12606.40 77.65 54956.15 88888.00 2012-05-14 03:42:39.250 135 12606.35 77.62 54956.15 88888.00 2012-05-14 03:42:39.375 135 12606.38 77.65 54956.12 88888.00 2012-05-14 03:42:39.500 135 12606.42 77.70 54956.20 88888.00 2012-05-14 03:42:39.625 135 12606.45 77.70 54956.20 88888.00 2012-05-14 03:42:39.750 135 12606.42 77.67 54956.22 88888.00 2012-05-14 03:42:39.875 135 12606.42 77.67 54956.20 88888.00 2012-05-14 03:42:40.000 135 12606.40 77.67 54956.18 88888.00 2012-05-14 03:42:40.125 135 12606.35 77.65 54956.18 88888.00 2012-05-14 03:42:40.250 135 12606.30 77.62 54956.18 88888.00 2012-05-14 03:42:40.375 135 12606.35 77.67 54956.20 88888.00 2012-05-14 03:42:40.500 135 12606.40 77.72 54956.22 88888.00 2012-05-14 03:42:40.625 135 12606.38 77.72 54956.22 88888.00 2012-05-14 03:42:40.750 135 12606.30 77.70 54956.18 88888.00 2012-05-14 03:42:40.875 135 12606.25 77.67 54956.18 88888.00 2012-05-14 03:42:41.000 135 12606.20 77.65 54956.15 88888.00 2012-05-14 03:42:41.125 135 12606.25 77.67 54956.18 88888.00 2012-05-14 03:42:41.250 135 12606.25 77.70 54956.20 88888.00 2012-05-14 03:42:41.375 135 12606.25 77.67 54956.18 88888.00 2012-05-14 03:42:41.500 135 12606.25 77.67 54956.18 88888.00 2012-05-14 03:42:41.625 135 12606.25 77.72 54956.18 88888.00 2012-05-14 03:42:41.750 135 12606.30 77.75 54956.18 88888.00 2012-05-14 03:42:41.875 135 12606.27 77.78 54956.22 88888.00 2012-05-14 03:42:42.000 135 12606.25 77.78 54956.22 88888.00 2012-05-14 03:42:42.125 135 12606.25 77.75 54956.22 88888.00 2012-05-14 03:42:42.250 135 12606.23 77.70 54956.22 88888.00 2012-05-14 03:42:42.375 135 12606.23 77.75 54956.20 88888.00 2012-05-14 03:42:42.500 135 12606.23 77.72 54956.20 88888.00 2012-05-14 03:42:42.625 135 12606.27 77.75 54956.22 88888.00 2012-05-14 03:42:42.750 135 12606.30 77.75 54956.22 88888.00 2012-05-14 03:42:42.875 135 12606.33 77.75 54956.20 88888.00 2012-05-14 03:42:43.000 135 12606.35 77.75 54956.22 88888.00 2012-05-14 03:42:43.125 135 12606.33 77.75 54956.20 88888.00 2012-05-14 03:42:43.250 135 12606.27 77.67 54956.20 88888.00 2012-05-14 03:42:43.375 135 12606.27 77.70 54956.20 88888.00 2012-05-14 03:42:43.500 135 12606.23 77.75 54956.18 88888.00 2012-05-14 03:42:43.625 135 12606.23 77.80 54956.20 88888.00 2012-05-14 03:42:43.750 135 12606.17 77.75 54956.20 88888.00 2012-05-14 03:42:43.875 135 12606.20 77.78 54956.20 88888.00 2012-05-14 03:42:44.000 135 12606.20 77.80 54956.18 88888.00 2012-05-14 03:42:44.125 135 12606.17 77.78 54956.18 88888.00 2012-05-14 03:42:44.250 135 12606.20 77.75 54956.20 88888.00 2012-05-14 03:42:44.375 135 12606.23 77.75 54956.20 88888.00 2012-05-14 03:42:44.500 135 12606.23 77.80 54956.18 88888.00 2012-05-14 03:42:44.625 135 12606.25 77.80 54956.20 88888.00 2012-05-14 03:42:44.750 135 12606.25 77.83 54956.20 88888.00 2012-05-14 03:42:44.875 135 12606.20 77.83 54956.20 88888.00 2012-05-14 03:42:45.000 135 12606.15 77.80 54956.18 88888.00 2012-05-14 03:42:45.125 135 12606.15 77.80 54956.20 88888.00 2012-05-14 03:42:45.250 135 12606.10 77.80 54956.22 88888.00 2012-05-14 03:42:45.375 135 12606.08 77.80 54956.20 88888.00 2012-05-14 03:42:45.500 135 12606.10 77.83 54956.25 88888.00 2012-05-14 03:42:45.625 135 12606.17 77.83 54956.20 88888.00 2012-05-14 03:42:45.750 135 12606.20 77.85 54956.20 88888.00 2012-05-14 03:42:45.875 135 12606.20 77.83 54956.20 88888.00 2012-05-14 03:42:46.000 135 12606.20 77.78 54956.18 88888.00 2012-05-14 03:42:46.125 135 12606.10 77.80 54956.20 88888.00 2012-05-14 03:42:46.250 135 12606.05 77.85 54956.25 88888.00 2012-05-14 03:42:46.375 135 12606.10 77.90 54956.22 88888.00 2012-05-14 03:42:46.500 135 12606.12 77.90 54956.20 88888.00 2012-05-14 03:42:46.625 135 12606.17 77.85 54956.20 88888.00 2012-05-14 03:42:46.750 135 12606.20 77.85 54956.20 88888.00 2012-05-14 03:42:46.875 135 12606.20 77.88 54956.20 88888.00 2012-05-14 03:42:47.000 135 12606.20 77.85 54956.18 88888.00 2012-05-14 03:42:47.125 135 12606.25 77.88 54956.18 88888.00 2012-05-14 03:42:47.250 135 12606.23 77.88 54956.20 88888.00 2012-05-14 03:42:47.375 135 12606.20 77.90 54956.20 88888.00 2012-05-14 03:42:47.500 135 12606.17 77.90 54956.18 88888.00 2012-05-14 03:42:47.625 135 12606.17 77.92 54956.18 88888.00 2012-05-14 03:42:47.750 135 12606.17 77.95 54956.20 88888.00 2012-05-14 03:42:47.875 135 12606.12 77.90 54956.18 88888.00 2012-05-14 03:42:48.000 135 12606.15 77.90 54956.20 88888.00 2012-05-14 03:42:48.125 135 12606.15 77.90 54956.20 88888.00 2012-05-14 03:42:48.250 135 12606.08 77.92 54956.25 88888.00 2012-05-14 03:42:48.375 135 12606.08 77.95 54956.22 88888.00 2012-05-14 03:42:48.500 135 12606.10 77.97 54956.20 88888.00 2012-05-14 03:42:48.625 135 12606.15 77.97 54956.22 88888.00 2012-05-14 03:42:48.750 135 12606.15 78.03 54956.25 88888.00 2012-05-14 03:42:48.875 135 12606.15 78.00 54956.22 88888.00 2012-05-14 03:42:49.000 135 12606.12 78.00 54956.20 88888.00 2012-05-14 03:42:49.125 135 12606.17 78.00 54956.20 88888.00 2012-05-14 03:42:49.250 135 12606.15 78.00 54956.20 88888.00 2012-05-14 03:42:49.375 135 12606.17 78.00 54956.20 88888.00 2012-05-14 03:42:49.500 135 12606.23 78.03 54956.20 88888.00 2012-05-14 03:42:49.625 135 12606.23 78.03 54956.22 88888.00 2012-05-14 03:42:49.750 135 12606.12 78.03 54956.25 88888.00 2012-05-14 03:42:49.875 135 12606.10 78.05 54956.25 88888.00 2012-05-14 03:42:50.000 135 12606.10 78.03 54956.25 88888.00 2012-05-14 03:42:50.125 135 12606.10 78.03 54956.28 88888.00 2012-05-14 03:42:50.250 135 12606.08 78.08 54956.28 88888.00 2012-05-14 03:42:50.375 135 12606.10 78.08 54956.25 88888.00 2012-05-14 03:42:50.500 135 12606.02 78.10 54956.28 88888.00 2012-05-14 03:42:50.625 135 12606.02 78.08 54956.28 88888.00 2012-05-14 03:42:50.750 135 12606.08 78.08 54956.25 88888.00 2012-05-14 03:42:50.875 135 12606.10 78.12 54956.25 88888.00 2012-05-14 03:42:51.000 135 12606.10 78.12 54956.25 88888.00 2012-05-14 03:42:51.125 135 12606.05 78.10 54956.25 88888.00 2012-05-14 03:42:51.250 135 12606.02 78.10 54956.25 88888.00 2012-05-14 03:42:51.375 135 12605.98 78.15 54956.25 88888.00 2012-05-14 03:42:51.500 135 12606.00 78.15 54956.28 88888.00 2012-05-14 03:42:51.625 135 12606.05 78.15 54956.28 88888.00 2012-05-14 03:42:51.750 135 12606.02 78.12 54956.28 88888.00 2012-05-14 03:42:51.875 135 12606.02 78.15 54956.28 88888.00 2012-05-14 03:42:52.000 135 12606.05 78.17 54956.25 88888.00 2012-05-14 03:42:52.125 135 12606.02 78.20 54956.25 88888.00 2012-05-14 03:42:52.250 135 12605.98 78.15 54956.25 88888.00 2012-05-14 03:42:52.375 135 12605.95 78.17 54956.22 88888.00 2012-05-14 03:42:52.500 135 12605.98 78.20 54956.22 88888.00 2012-05-14 03:42:52.625 135 12606.02 78.22 54956.25 88888.00 2012-05-14 03:42:52.750 135 12606.02 78.25 54956.25 88888.00 2012-05-14 03:42:52.875 135 12605.98 78.25 54956.30 88888.00 2012-05-14 03:42:53.000 135 12606.05 78.25 54956.22 88888.00 2012-05-14 03:42:53.125 135 12606.08 78.25 54956.22 88888.00 2012-05-14 03:42:53.250 135 12606.05 78.22 54956.20 88888.00 2012-05-14 03:42:53.375 135 12606.10 78.28 54956.22 88888.00 2012-05-14 03:42:53.500 135 12606.08 78.30 54956.25 88888.00 2012-05-14 03:42:53.625 135 12606.02 78.28 54956.25 88888.00 2012-05-14 03:42:53.750 135 12606.02 78.28 54956.22 88888.00 2012-05-14 03:42:53.875 135 12606.00 78.30 54956.25 88888.00 2012-05-14 03:42:54.000 135 12606.02 78.33 54956.30 88888.00 2012-05-14 03:42:54.125 135 12606.05 78.33 54956.30 88888.00 2012-05-14 03:42:54.250 135 12605.98 78.30 54956.30 88888.00 2012-05-14 03:42:54.375 135 12606.00 78.30 54956.28 88888.00 2012-05-14 03:42:54.500 135 12606.00 78.30 54956.28 88888.00 2012-05-14 03:42:54.625 135 12605.98 78.33 54956.28 88888.00 2012-05-14 03:42:54.750 135 12605.98 78.33 54956.28 88888.00 2012-05-14 03:42:54.875 135 12606.00 78.33 54956.28 88888.00 2012-05-14 03:42:55.000 135 12606.00 78.33 54956.25 88888.00 2012-05-14 03:42:55.125 135 12606.00 78.33 54956.25 88888.00 2012-05-14 03:42:55.250 135 12605.92 78.33 54956.28 88888.00 2012-05-14 03:42:55.375 135 12605.92 78.35 54956.25 88888.00 2012-05-14 03:42:55.500 135 12605.95 78.35 54956.28 88888.00 2012-05-14 03:42:55.625 135 12605.98 78.38 54956.25 88888.00 2012-05-14 03:42:55.750 135 12605.92 78.38 54956.30 88888.00 2012-05-14 03:42:55.875 135 12605.92 78.38 54956.30 88888.00 2012-05-14 03:42:56.000 135 12605.95 78.38 54956.28 88888.00 2012-05-14 03:42:56.125 135 12605.92 78.42 54956.28 88888.00 2012-05-14 03:42:56.250 135 12605.92 78.42 54956.28 88888.00 2012-05-14 03:42:56.375 135 12605.98 78.42 54956.28 88888.00 2012-05-14 03:42:56.500 135 12606.00 78.42 54956.28 88888.00 2012-05-14 03:42:56.625 135 12606.00 78.40 54956.28 88888.00 2012-05-14 03:42:56.750 135 12605.98 78.38 54956.28 88888.00 2012-05-14 03:42:56.875 135 12606.00 78.38 54956.28 88888.00 2012-05-14 03:42:57.000 135 12605.98 78.40 54956.25 88888.00 2012-05-14 03:42:57.125 135 12605.95 78.40 54956.28 88888.00 2012-05-14 03:42:57.250 135 12605.92 78.42 54956.28 88888.00 2012-05-14 03:42:57.375 135 12605.90 78.40 54956.25 88888.00 2012-05-14 03:42:57.500 135 12605.90 78.42 54956.25 88888.00 2012-05-14 03:42:57.625 135 12605.98 78.42 54956.25 88888.00 2012-05-14 03:42:57.750 135 12605.95 78.42 54956.28 88888.00 2012-05-14 03:42:57.875 135 12605.92 78.45 54956.30 88888.00 2012-05-14 03:42:58.000 135 12605.90 78.47 54956.30 88888.00 2012-05-14 03:42:58.125 135 12605.80 78.45 54956.30 88888.00 2012-05-14 03:42:58.250 135 12605.83 78.42 54956.30 88888.00 2012-05-14 03:42:58.375 135 12605.85 78.42 54956.30 88888.00 2012-05-14 03:42:58.500 135 12605.83 78.47 54956.30 88888.00 2012-05-14 03:42:58.625 135 12605.77 78.47 54956.30 88888.00 2012-05-14 03:42:58.750 135 12605.77 78.45 54956.28 88888.00 2012-05-14 03:42:58.875 135 12605.75 78.45 54956.25 88888.00 2012-05-14 03:42:59.000 135 12605.77 78.50 54956.25 88888.00 2012-05-14 03:42:59.125 135 12605.73 78.50 54956.28 88888.00 2012-05-14 03:42:59.250 135 12605.70 78.45 54956.25 88888.00 2012-05-14 03:42:59.375 135 12605.70 78.47 54956.28 88888.00 2012-05-14 03:42:59.500 135 12605.75 78.47 54956.25 88888.00 2012-05-14 03:42:59.625 135 12605.77 78.50 54956.22 88888.00 2012-05-14 03:42:59.750 135 12605.77 78.53 54956.25 88888.00 2012-05-14 03:42:59.875 135 12605.80 78.53 54956.30 88888.00 2012-05-14 03:43:00.000 135 12605.88 78.53 54956.25 88888.00 2012-05-14 03:43:00.125 135 12605.85 78.55 54956.25 88888.00 2012-05-14 03:43:00.250 135 12605.83 78.55 54956.28 88888.00 2012-05-14 03:43:00.375 135 12605.80 78.55 54956.30 88888.00 2012-05-14 03:43:00.500 135 12605.77 78.58 54956.32 88888.00 2012-05-14 03:43:00.625 135 12605.83 78.58 54956.30 88888.00 2012-05-14 03:43:00.750 135 12605.85 78.58 54956.30 88888.00 2012-05-14 03:43:00.875 135 12605.88 78.55 54956.30 88888.00 2012-05-14 03:43:01.000 135 12605.88 78.55 54956.25 88888.00 2012-05-14 03:43:01.125 135 12605.85 78.55 54956.22 88888.00 2012-05-14 03:43:01.250 135 12605.83 78.58 54956.25 88888.00 2012-05-14 03:43:01.375 135 12605.83 78.62 54956.28 88888.00 2012-05-14 03:43:01.500 135 12605.88 78.62 54956.25 88888.00 2012-05-14 03:43:01.625 135 12605.90 78.58 54956.28 88888.00 2012-05-14 03:43:01.750 135 12605.88 78.58 54956.22 88888.00 2012-05-14 03:43:01.875 135 12605.83 78.62 54956.25 88888.00 2012-05-14 03:43:02.000 135 12605.88 78.65 54956.22 88888.00 2012-05-14 03:43:02.125 135 12605.88 78.62 54956.28 88888.00 2012-05-14 03:43:02.250 135 12605.90 78.58 54956.28 88888.00 2012-05-14 03:43:02.375 135 12605.95 78.58 54956.22 88888.00 2012-05-14 03:43:02.500 135 12605.90 78.58 54956.22 88888.00 2012-05-14 03:43:02.625 135 12605.88 78.60 54956.25 88888.00 2012-05-14 03:43:02.750 135 12605.85 78.62 54956.28 88888.00 2012-05-14 03:43:02.875 135 12605.83 78.65 54956.28 88888.00 2012-05-14 03:43:03.000 135 12605.83 78.62 54956.30 88888.00 2012-05-14 03:43:03.125 135 12605.83 78.60 54956.30 88888.00 2012-05-14 03:43:03.250 135 12605.83 78.60 54956.28 88888.00 2012-05-14 03:43:03.375 135 12605.85 78.62 54956.28 88888.00 2012-05-14 03:43:03.500 135 12605.85 78.62 54956.30 88888.00 2012-05-14 03:43:03.625 135 12605.83 78.65 54956.30 88888.00 2012-05-14 03:43:03.750 135 12605.77 78.67 54956.32 88888.00 2012-05-14 03:43:03.875 135 12605.77 78.70 54956.32 88888.00 2012-05-14 03:43:04.000 135 12605.77 78.67 54956.30 88888.00 2012-05-14 03:43:04.125 135 12605.75 78.70 54956.30 88888.00 2012-05-14 03:43:04.250 135 12605.73 78.67 54956.30 88888.00 2012-05-14 03:43:04.375 135 12605.73 78.72 54956.30 88888.00 2012-05-14 03:43:04.500 135 12605.73 78.70 54956.28 88888.00 2012-05-14 03:43:04.625 135 12605.65 78.72 54956.30 88888.00 2012-05-14 03:43:04.750 135 12605.65 78.72 54956.30 88888.00 2012-05-14 03:43:04.875 135 12605.70 78.75 54956.30 88888.00 2012-05-14 03:43:05.000 135 12605.70 78.75 54956.32 88888.00 2012-05-14 03:43:05.125 135 12605.70 78.75 54956.32 88888.00 2012-05-14 03:43:05.250 135 12605.73 78.72 54956.32 88888.00 2012-05-14 03:43:05.375 135 12605.75 78.75 54956.35 88888.00 2012-05-14 03:43:05.500 135 12605.80 78.78 54956.38 88888.00 2012-05-14 03:43:05.625 135 12605.83 78.80 54956.38 88888.00 2012-05-14 03:43:05.750 135 12605.80 78.83 54956.35 88888.00 2012-05-14 03:43:05.875 135 12605.80 78.83 54956.38 88888.00 2012-05-14 03:43:06.000 135 12605.80 78.80 54956.35 88888.00 2012-05-14 03:43:06.125 135 12605.83 78.80 54956.32 88888.00 2012-05-14 03:43:06.250 135 12605.85 78.78 54956.32 88888.00 2012-05-14 03:43:06.375 135 12605.85 78.78 54956.30 88888.00 2012-05-14 03:43:06.500 135 12605.83 78.78 54956.32 88888.00 2012-05-14 03:43:06.625 135 12605.80 78.78 54956.32 88888.00 2012-05-14 03:43:06.750 135 12605.77 78.80 54956.30 88888.00 2012-05-14 03:43:06.875 135 12605.73 78.80 54956.32 88888.00 2012-05-14 03:43:07.000 135 12605.73 78.80 54956.30 88888.00 2012-05-14 03:43:07.125 135 12605.70 78.80 54956.32 88888.00 2012-05-14 03:43:07.250 135 12605.70 78.80 54956.30 88888.00 2012-05-14 03:43:07.375 135 12605.77 78.85 54956.32 88888.00 2012-05-14 03:43:07.500 135 12605.73 78.83 54956.30 88888.00 2012-05-14 03:43:07.625 135 12605.75 78.85 54956.30 88888.00 2012-05-14 03:43:07.750 135 12605.80 78.85 54956.30 88888.00 2012-05-14 03:43:07.875 135 12605.75 78.85 54956.30 88888.00 2012-05-14 03:43:08.000 135 12605.75 78.88 54956.32 88888.00 2012-05-14 03:43:08.125 135 12605.73 78.90 54956.30 88888.00 2012-05-14 03:43:08.250 135 12605.73 78.83 54956.30 88888.00 2012-05-14 03:43:08.375 135 12605.73 78.85 54956.30 88888.00 2012-05-14 03:43:08.500 135 12605.77 78.92 54956.28 88888.00 2012-05-14 03:43:08.625 135 12605.73 78.88 54956.28 88888.00 2012-05-14 03:43:08.750 135 12605.70 78.88 54956.28 88888.00 2012-05-14 03:43:08.875 135 12605.73 78.90 54956.32 88888.00 2012-05-14 03:43:09.000 135 12605.75 78.92 54956.30 88888.00 2012-05-14 03:43:09.125 135 12605.73 78.92 54956.30 88888.00 2012-05-14 03:43:09.250 135 12605.70 78.92 54956.35 88888.00 2012-05-14 03:43:09.375 135 12605.67 78.95 54956.35 88888.00 2012-05-14 03:43:09.500 135 12605.67 78.97 54956.38 88888.00 2012-05-14 03:43:09.625 135 12605.73 78.97 54956.35 88888.00 2012-05-14 03:43:09.750 135 12605.70 79.00 54956.32 88888.00 2012-05-14 03:43:09.875 135 12605.73 78.97 54956.32 88888.00 2012-05-14 03:43:10.000 135 12605.70 78.95 54956.30 88888.00 2012-05-14 03:43:10.125 135 12605.73 78.97 54956.32 88888.00 2012-05-14 03:43:10.250 135 12605.75 78.95 54956.35 88888.00 2012-05-14 03:43:10.375 135 12605.75 78.95 54956.35 88888.00 2012-05-14 03:43:10.500 135 12605.70 79.00 54956.35 88888.00 2012-05-14 03:43:10.625 135 12605.65 79.03 54956.32 88888.00 2012-05-14 03:43:10.750 135 12605.65 79.05 54956.30 88888.00 2012-05-14 03:43:10.875 135 12605.62 79.00 54956.32 88888.00 2012-05-14 03:43:11.000 135 12605.60 79.00 54956.35 88888.00 2012-05-14 03:43:11.125 135 12605.73 79.03 54956.40 88888.00 2012-05-14 03:43:11.250 135 12605.70 79.00 54956.38 88888.00 2012-05-14 03:43:11.375 135 12605.62 79.00 54956.32 88888.00 2012-05-14 03:43:11.500 135 12605.58 79.03 54956.32 88888.00 2012-05-14 03:43:11.625 135 12605.58 79.05 54956.35 88888.00 2012-05-14 03:43:11.750 135 12605.60 79.08 54956.38 88888.00 2012-05-14 03:43:11.875 135 12605.62 79.05 54956.32 88888.00 2012-05-14 03:43:12.000 135 12605.58 79.05 54956.32 88888.00 2012-05-14 03:43:12.125 135 12605.60 79.05 54956.32 88888.00 2012-05-14 03:43:12.250 135 12605.60 79.05 54956.35 88888.00 2012-05-14 03:43:12.375 135 12605.60 79.05 54956.35 88888.00 2012-05-14 03:43:12.500 135 12605.60 79.08 54956.35 88888.00 2012-05-14 03:43:12.625 135 12605.58 79.08 54956.38 88888.00 2012-05-14 03:43:12.750 135 12605.50 79.08 54956.38 88888.00 2012-05-14 03:43:12.875 135 12605.50 79.12 54956.38 88888.00 2012-05-14 03:43:13.000 135 12605.58 79.10 54956.38 88888.00 2012-05-14 03:43:13.125 135 12605.60 79.12 54956.40 88888.00 2012-05-14 03:43:13.250 135 12605.55 79.08 54956.38 88888.00 2012-05-14 03:43:13.375 135 12605.52 79.10 54956.43 88888.00 2012-05-14 03:43:13.500 135 12605.50 79.12 54956.40 88888.00 2012-05-14 03:43:13.625 135 12605.52 79.10 54956.40 88888.00 2012-05-14 03:43:13.750 135 12605.50 79.10 54956.40 88888.00 2012-05-14 03:43:13.875 135 12605.48 79.10 54956.43 88888.00 2012-05-14 03:43:14.000 135 12605.45 79.12 54956.45 88888.00 2012-05-14 03:43:14.125 135 12605.45 79.15 54956.45 88888.00 2012-05-14 03:43:14.250 135 12605.45 79.10 54956.45 88888.00 2012-05-14 03:43:14.375 135 12605.45 79.10 54956.40 88888.00 2012-05-14 03:43:14.500 135 12605.45 79.08 54956.40 88888.00 2012-05-14 03:43:14.625 135 12605.45 79.10 54956.40 88888.00 2012-05-14 03:43:14.750 135 12605.45 79.10 54956.40 88888.00 2012-05-14 03:43:14.875 135 12605.40 79.10 54956.43 88888.00 2012-05-14 03:43:15.000 135 12605.40 79.10 54956.45 88888.00 2012-05-14 03:43:15.125 135 12605.42 79.12 54956.45 88888.00 2012-05-14 03:43:15.250 135 12605.40 79.08 54956.45 88888.00 2012-05-14 03:43:15.375 135 12605.40 79.10 54956.45 88888.00 2012-05-14 03:43:15.500 135 12605.42 79.12 54956.47 88888.00 2012-05-14 03:43:15.625 135 12605.48 79.12 54956.47 88888.00 2012-05-14 03:43:15.750 135 12605.40 79.12 54956.45 88888.00 2012-05-14 03:43:15.875 135 12605.35 79.12 54956.45 88888.00 2012-05-14 03:43:16.000 135 12605.42 79.10 54956.45 88888.00 2012-05-14 03:43:16.125 135 12605.42 79.12 54956.45 88888.00 2012-05-14 03:43:16.250 135 12605.38 79.10 54956.45 88888.00 2012-05-14 03:43:16.375 135 12605.35 79.10 54956.45 88888.00 2012-05-14 03:43:16.500 135 12605.40 79.12 54956.47 88888.00 2012-05-14 03:43:16.625 135 12605.45 79.12 54956.50 88888.00 2012-05-14 03:43:16.750 135 12605.42 79.10 54956.45 88888.00 2012-05-14 03:43:16.875 135 12605.38 79.10 54956.45 88888.00 2012-05-14 03:43:17.000 135 12605.35 79.12 54956.47 88888.00 2012-05-14 03:43:17.125 135 12605.35 79.12 54956.45 88888.00 2012-05-14 03:43:17.250 135 12605.38 79.10 54956.47 88888.00 2012-05-14 03:43:17.375 135 12605.45 79.10 54956.47 88888.00 2012-05-14 03:43:17.500 135 12605.42 79.12 54956.47 88888.00 2012-05-14 03:43:17.625 135 12605.40 79.12 54956.47 88888.00 2012-05-14 03:43:17.750 135 12605.38 79.10 54956.45 88888.00 2012-05-14 03:43:17.875 135 12605.40 79.10 54956.45 88888.00 2012-05-14 03:43:18.000 135 12605.45 79.08 54956.45 88888.00 2012-05-14 03:43:18.125 135 12605.50 79.08 54956.45 88888.00 2012-05-14 03:43:18.250 135 12605.48 79.08 54956.43 88888.00 2012-05-14 03:43:18.375 135 12605.45 79.10 54956.43 88888.00 2012-05-14 03:43:18.500 135 12605.42 79.08 54956.43 88888.00 2012-05-14 03:43:18.625 135 12605.52 79.12 54956.45 88888.00 2012-05-14 03:43:18.750 135 12605.58 79.12 54956.47 88888.00 2012-05-14 03:43:18.875 135 12605.50 79.10 54956.43 88888.00 2012-05-14 03:43:19.000 135 12605.42 79.08 54956.40 88888.00 2012-05-14 03:43:19.125 135 12605.45 79.08 54956.43 88888.00 2012-05-14 03:43:19.250 135 12605.45 79.05 54956.45 88888.00 2012-05-14 03:43:19.375 135 12605.45 79.08 54956.45 88888.00 2012-05-14 03:43:19.500 135 12605.48 79.10 54956.47 88888.00 2012-05-14 03:43:19.625 135 12605.50 79.12 54956.50 88888.00 2012-05-14 03:43:19.750 135 12605.48 79.08 54956.47 88888.00 2012-05-14 03:43:19.875 135 12605.45 79.08 54956.50 88888.00 2012-05-14 03:43:20.000 135 12605.50 79.10 54956.53 88888.00 2012-05-14 03:43:20.125 135 12605.48 79.08 54956.53 88888.00 2012-05-14 03:43:20.250 135 12605.38 79.05 54956.47 88888.00 2012-05-14 03:43:20.375 135 12605.33 79.08 54956.53 88888.00 2012-05-14 03:43:20.500 135 12605.30 79.08 54956.57 88888.00 2012-05-14 03:43:20.625 135 12605.33 79.05 54956.55 88888.00 2012-05-14 03:43:20.750 135 12605.38 79.05 54956.47 88888.00 2012-05-14 03:43:20.875 135 12605.38 79.05 54956.50 88888.00 2012-05-14 03:43:21.000 135 12605.45 79.05 54956.50 88888.00 2012-05-14 03:43:21.125 135 12605.48 79.03 54956.47 88888.00 2012-05-14 03:43:21.250 135 12605.40 79.00 54956.53 88888.00 2012-05-14 03:43:21.375 135 12605.38 79.05 54956.47 88888.00 2012-05-14 03:43:21.500 135 12605.33 79.05 54956.47 88888.00 2012-05-14 03:43:21.625 135 12605.30 79.03 54956.45 88888.00 2012-05-14 03:43:21.750 135 12605.33 79.08 54956.50 88888.00 2012-05-14 03:43:21.875 135 12605.35 79.08 54956.47 88888.00 2012-05-14 03:43:22.000 135 12605.38 79.05 54956.45 88888.00 2012-05-14 03:43:22.125 135 12605.38 79.03 54956.47 88888.00 2012-05-14 03:43:22.250 135 12605.38 79.03 54956.50 88888.00 2012-05-14 03:43:22.375 135 12605.45 79.05 54956.50 88888.00 2012-05-14 03:43:22.500 135 12605.45 79.05 54956.53 88888.00 2012-05-14 03:43:22.625 135 12605.45 79.05 54956.53 88888.00 2012-05-14 03:43:22.750 135 12605.42 79.03 54956.53 88888.00 2012-05-14 03:43:22.875 135 12605.48 79.05 54956.53 88888.00 2012-05-14 03:43:23.000 135 12605.45 79.05 54956.53 88888.00 2012-05-14 03:43:23.125 135 12605.48 79.05 54956.55 88888.00 2012-05-14 03:43:23.250 135 12605.50 79.00 54956.53 88888.00 2012-05-14 03:43:23.375 135 12605.55 79.00 54956.50 88888.00 2012-05-14 03:43:23.500 135 12605.55 79.00 54956.50 88888.00 2012-05-14 03:43:23.625 135 12605.48 78.97 54956.50 88888.00 2012-05-14 03:43:23.750 135 12605.40 78.95 54956.50 88888.00 2012-05-14 03:43:23.875 135 12605.42 78.97 54956.53 88888.00 2012-05-14 03:43:24.000 135 12605.48 78.97 54956.53 88888.00 2012-05-14 03:43:24.125 135 12605.52 79.00 54956.53 88888.00 2012-05-14 03:43:24.250 135 12605.52 78.97 54956.53 88888.00 2012-05-14 03:43:24.375 135 12605.50 78.95 54956.50 88888.00 2012-05-14 03:43:24.500 135 12605.48 78.92 54956.45 88888.00 2012-05-14 03:43:24.625 135 12605.48 78.95 54956.47 88888.00 2012-05-14 03:43:24.750 135 12605.45 78.92 54956.47 88888.00 2012-05-14 03:43:24.875 135 12605.45 78.95 54956.47 88888.00 2012-05-14 03:43:25.000 135 12605.45 78.95 54956.47 88888.00 2012-05-14 03:43:25.125 135 12605.48 78.97 54956.50 88888.00 2012-05-14 03:43:25.250 135 12605.45 78.95 54956.50 88888.00 2012-05-14 03:43:25.375 135 12605.48 78.97 54956.50 88888.00 2012-05-14 03:43:25.500 135 12605.50 78.97 54956.53 88888.00 2012-05-14 03:43:25.625 135 12605.50 78.92 54956.53 88888.00 2012-05-14 03:43:25.750 135 12605.45 78.92 54956.55 88888.00 2012-05-14 03:43:25.875 135 12605.42 78.92 54956.53 88888.00 2012-05-14 03:43:26.000 135 12605.45 78.92 54956.50 88888.00 2012-05-14 03:43:26.125 135 12605.50 78.92 54956.55 88888.00 2012-05-14 03:43:26.250 135 12605.45 78.92 54956.53 88888.00 2012-05-14 03:43:26.375 135 12605.40 78.92 54956.53 88888.00 2012-05-14 03:43:26.500 135 12605.35 78.92 54956.55 88888.00 2012-05-14 03:43:26.625 135 12605.40 78.92 54956.53 88888.00 2012-05-14 03:43:26.750 135 12605.48 78.92 54956.53 88888.00 2012-05-14 03:43:26.875 135 12605.48 78.95 54956.53 88888.00 2012-05-14 03:43:27.000 135 12605.42 78.92 54956.50 88888.00 2012-05-14 03:43:27.125 135 12605.50 78.90 54956.55 88888.00 2012-05-14 03:43:27.250 135 12605.48 78.90 54956.57 88888.00 2012-05-14 03:43:27.375 135 12605.42 78.90 54956.53 88888.00 2012-05-14 03:43:27.500 135 12605.38 78.92 54956.53 88888.00 2012-05-14 03:43:27.625 135 12605.40 78.92 54956.53 88888.00 2012-05-14 03:43:27.750 135 12605.38 78.85 54956.53 88888.00 2012-05-14 03:43:27.875 135 12605.38 78.88 54956.50 88888.00 2012-05-14 03:43:28.000 135 12605.35 78.92 54956.53 88888.00 2012-05-14 03:43:28.125 135 12605.38 78.90 54956.55 88888.00 2012-05-14 03:43:28.250 135 12605.42 78.88 54956.55 88888.00 2012-05-14 03:43:28.375 135 12605.38 78.90 54956.55 88888.00 2012-05-14 03:43:28.500 135 12605.30 78.88 54956.55 88888.00 2012-05-14 03:43:28.625 135 12605.33 78.85 54956.55 88888.00 2012-05-14 03:43:28.750 135 12605.33 78.88 54956.55 88888.00 2012-05-14 03:43:28.875 135 12605.38 78.88 54956.53 88888.00 2012-05-14 03:43:29.000 135 12605.38 78.88 54956.53 88888.00 2012-05-14 03:43:29.125 135 12605.38 78.88 54956.55 88888.00 2012-05-14 03:43:29.250 135 12605.27 78.85 54956.55 88888.00 2012-05-14 03:43:29.375 135 12605.27 78.88 54956.53 88888.00 2012-05-14 03:43:29.500 135 12605.27 78.85 54956.55 88888.00 2012-05-14 03:43:29.625 135 12605.27 78.83 54956.55 88888.00 2012-05-14 03:43:29.750 135 12605.25 78.83 54956.55 88888.00 2012-05-14 03:43:29.875 135 12605.27 78.83 54956.55 88888.00 2012-05-14 03:43:30.000 135 12605.27 78.83 54956.53 88888.00 2012-05-14 03:43:30.125 135 12605.30 78.83 54956.55 88888.00 2012-05-14 03:43:30.250 135 12605.27 78.80 54956.57 88888.00 2012-05-14 03:43:30.375 135 12605.25 78.83 54956.60 88888.00 2012-05-14 03:43:30.500 135 12605.27 78.83 54956.60 88888.00 2012-05-14 03:43:30.625 135 12605.33 78.83 54956.62 88888.00 2012-05-14 03:43:30.750 135 12605.27 78.83 54956.60 88888.00 2012-05-14 03:43:30.875 135 12605.23 78.85 54956.62 88888.00 2012-05-14 03:43:31.000 135 12605.20 78.80 54956.57 88888.00 2012-05-14 03:43:31.125 135 12605.25 78.78 54956.57 88888.00 2012-05-14 03:43:31.250 135 12605.27 78.80 54956.60 88888.00 2012-05-14 03:43:31.375 135 12605.23 78.83 54956.62 88888.00 2012-05-14 03:43:31.500 135 12605.20 78.85 54956.60 88888.00 2012-05-14 03:43:31.625 135 12605.23 78.85 54956.62 88888.00 2012-05-14 03:43:31.750 135 12605.27 78.80 54956.57 88888.00 2012-05-14 03:43:31.875 135 12605.27 78.78 54956.57 88888.00 2012-05-14 03:43:32.000 135 12605.23 78.78 54956.60 88888.00 2012-05-14 03:43:32.125 135 12605.20 78.78 54956.62 88888.00 2012-05-14 03:43:32.250 135 12605.20 78.78 54956.60 88888.00 2012-05-14 03:43:32.375 135 12605.20 78.75 54956.62 88888.00 2012-05-14 03:43:32.500 135 12605.23 78.75 54956.62 88888.00 2012-05-14 03:43:32.625 135 12605.23 78.80 54956.65 88888.00 2012-05-14 03:43:32.750 135 12605.20 78.80 54956.65 88888.00 2012-05-14 03:43:32.875 135 12605.17 78.78 54956.62 88888.00 2012-05-14 03:43:33.000 135 12605.10 78.75 54956.65 88888.00 2012-05-14 03:43:33.125 135 12605.10 78.75 54956.68 88888.00 2012-05-14 03:43:33.250 135 12605.12 78.75 54956.68 88888.00 2012-05-14 03:43:33.375 135 12605.17 78.75 54956.65 88888.00 2012-05-14 03:43:33.500 135 12605.20 78.72 54956.68 88888.00 2012-05-14 03:43:33.625 135 12605.17 78.75 54956.65 88888.00 2012-05-14 03:43:33.750 135 12605.25 78.78 54956.65 88888.00 2012-05-14 03:43:33.875 135 12605.23 78.78 54956.68 88888.00 2012-05-14 03:43:34.000 135 12605.17 78.75 54956.70 88888.00 2012-05-14 03:43:34.125 135 12605.12 78.78 54956.72 88888.00 2012-05-14 03:43:34.250 135 12605.12 78.75 54956.70 88888.00 2012-05-14 03:43:34.375 135 12605.08 78.72 54956.65 88888.00 2012-05-14 03:43:34.500 135 12605.05 78.75 54956.68 88888.00 2012-05-14 03:43:34.625 135 12605.08 78.75 54956.70 88888.00 2012-05-14 03:43:34.750 135 12605.08 78.75 54956.70 88888.00 2012-05-14 03:43:34.875 135 12605.10 78.75 54956.68 88888.00 2012-05-14 03:43:35.000 135 12605.05 78.72 54956.65 88888.00 2012-05-14 03:43:35.125 135 12605.02 78.75 54956.70 88888.00 2012-05-14 03:43:35.250 135 12605.05 78.75 54956.70 88888.00 2012-05-14 03:43:35.375 135 12605.08 78.78 54956.70 88888.00 2012-05-14 03:43:35.500 135 12605.02 78.78 54956.72 88888.00 2012-05-14 03:43:35.625 135 12605.02 78.75 54956.70 88888.00 2012-05-14 03:43:35.750 135 12605.02 78.75 54956.68 88888.00 2012-05-14 03:43:35.875 135 12605.02 78.78 54956.70 88888.00 2012-05-14 03:43:36.000 135 12605.02 78.70 54956.68 88888.00 2012-05-14 03:43:36.125 135 12605.02 78.72 54956.68 88888.00 2012-05-14 03:43:36.250 135 12605.05 78.75 54956.68 88888.00 2012-05-14 03:43:36.375 135 12605.02 78.75 54956.68 88888.00 2012-05-14 03:43:36.500 135 12604.98 78.75 54956.68 88888.00 2012-05-14 03:43:36.625 135 12605.00 78.75 54956.70 88888.00 2012-05-14 03:43:36.750 135 12605.02 78.78 54956.70 88888.00 2012-05-14 03:43:36.875 135 12604.98 78.78 54956.72 88888.00 2012-05-14 03:43:37.000 135 12604.90 78.75 54956.75 88888.00 2012-05-14 03:43:37.125 135 12604.88 78.75 54956.78 88888.00 2012-05-14 03:43:37.250 135 12604.98 78.78 54956.78 88888.00 2012-05-14 03:43:37.375 135 12605.02 78.78 54956.78 88888.00 2012-05-14 03:43:37.500 135 12604.98 78.78 54956.75 88888.00 2012-05-14 03:43:37.625 135 12604.92 78.75 54956.78 88888.00 2012-05-14 03:43:37.750 135 12604.88 78.78 54956.78 88888.00 2012-05-14 03:43:37.875 135 12604.90 78.78 54956.78 88888.00 2012-05-14 03:43:38.000 135 12604.92 78.83 54956.78 88888.00 2012-05-14 03:43:38.125 135 12604.90 78.80 54956.80 88888.00 2012-05-14 03:43:38.250 135 12604.85 78.75 54956.75 88888.00 2012-05-14 03:43:38.375 135 12604.85 78.78 54956.78 88888.00 2012-05-14 03:43:38.500 135 12604.88 78.83 54956.78 88888.00 2012-05-14 03:43:38.625 135 12604.88 78.83 54956.78 88888.00 2012-05-14 03:43:38.750 135 12604.83 78.83 54956.78 88888.00 2012-05-14 03:43:38.875 135 12604.83 78.83 54956.75 88888.00 2012-05-14 03:43:39.000 135 12604.85 78.83 54956.72 88888.00 2012-05-14 03:43:39.125 135 12604.88 78.83 54956.78 88888.00 2012-05-14 03:43:39.250 135 12604.88 78.80 54956.78 88888.00 2012-05-14 03:43:39.375 135 12604.85 78.83 54956.78 88888.00 2012-05-14 03:43:39.500 135 12604.85 78.85 54956.78 88888.00 2012-05-14 03:43:39.625 135 12604.85 78.85 54956.82 88888.00 2012-05-14 03:43:39.750 135 12604.77 78.88 54956.82 88888.00 2012-05-14 03:43:39.875 135 12604.73 78.80 54956.80 88888.00 2012-05-14 03:43:40.000 135 12604.77 78.80 54956.80 88888.00 2012-05-14 03:43:40.125 135 12604.80 78.85 54956.85 88888.00 2012-05-14 03:43:40.250 135 12604.77 78.85 54956.85 88888.00 2012-05-14 03:43:40.375 135 12604.75 78.88 54956.85 88888.00 2012-05-14 03:43:40.500 135 12604.77 78.83 54956.82 88888.00 2012-05-14 03:43:40.625 135 12604.77 78.80 54956.80 88888.00 2012-05-14 03:43:40.750 135 12604.70 78.83 54956.82 88888.00 2012-05-14 03:43:40.875 135 12604.67 78.88 54956.88 88888.00 2012-05-14 03:43:41.000 135 12604.65 78.88 54956.82 88888.00 2012-05-14 03:43:41.125 135 12604.58 78.90 54956.85 88888.00 2012-05-14 03:43:41.250 135 12604.52 78.88 54956.88 88888.00 2012-05-14 03:43:41.375 135 12604.55 78.90 54956.85 88888.00 2012-05-14 03:43:41.500 135 12604.55 78.92 54956.88 88888.00 2012-05-14 03:43:41.625 135 12604.58 78.90 54956.88 88888.00 2012-05-14 03:43:41.750 135 12604.55 78.90 54956.88 88888.00 2012-05-14 03:43:41.875 135 12604.48 78.95 54956.88 88888.00 2012-05-14 03:43:42.000 135 12604.48 78.95 54956.85 88888.00 2012-05-14 03:43:42.125 135 12604.48 78.92 54956.88 88888.00 2012-05-14 03:43:42.250 135 12604.42 78.90 54956.88 88888.00 2012-05-14 03:43:42.375 135 12604.40 78.90 54956.88 88888.00 2012-05-14 03:43:42.500 135 12604.40 78.97 54956.85 88888.00 2012-05-14 03:43:42.625 135 12604.42 78.95 54956.88 88888.00 2012-05-14 03:43:42.750 135 12604.42 78.97 54956.90 88888.00 2012-05-14 03:43:42.875 135 12604.38 79.00 54956.90 88888.00 2012-05-14 03:43:43.000 135 12604.38 79.00 54956.90 88888.00 2012-05-14 03:43:43.125 135 12604.45 79.00 54956.90 88888.00 2012-05-14 03:43:43.250 135 12604.40 78.95 54956.88 88888.00 2012-05-14 03:43:43.375 135 12604.48 79.00 54956.90 88888.00 2012-05-14 03:43:43.500 135 12604.48 79.03 54956.93 88888.00 2012-05-14 03:43:43.625 135 12604.42 79.05 54956.93 88888.00 2012-05-14 03:43:43.750 135 12604.38 79.05 54956.95 88888.00 2012-05-14 03:43:43.875 135 12604.35 79.08 54956.93 88888.00 2012-05-14 03:43:44.000 135 12604.30 79.08 54956.93 88888.00 2012-05-14 03:43:44.125 135 12604.27 79.10 54956.93 88888.00 2012-05-14 03:43:44.250 135 12604.25 79.05 54956.93 88888.00 2012-05-14 03:43:44.375 135 12604.25 79.10 54956.93 88888.00 2012-05-14 03:43:44.500 135 12604.27 79.12 54956.93 88888.00 2012-05-14 03:43:44.625 135 12604.25 79.12 54956.95 88888.00 2012-05-14 03:43:44.750 135 12604.23 79.10 54956.95 88888.00 2012-05-14 03:43:44.875 135 12604.23 79.10 54956.95 88888.00 2012-05-14 03:43:45.000 135 12604.27 79.12 54956.93 88888.00 2012-05-14 03:43:45.125 135 12604.33 79.12 54956.95 88888.00 2012-05-14 03:43:45.250 135 12604.25 79.12 54956.97 88888.00 2012-05-14 03:43:45.375 135 12604.23 79.17 54956.97 88888.00 2012-05-14 03:43:45.500 135 12604.15 79.17 54956.97 88888.00 2012-05-14 03:43:45.625 135 12604.08 79.17 54956.97 88888.00 2012-05-14 03:43:45.750 135 12604.08 79.20 54956.95 88888.00 2012-05-14 03:43:45.875 135 12604.12 79.20 54956.95 88888.00 2012-05-14 03:43:46.000 135 12604.17 79.22 54956.95 88888.00 2012-05-14 03:43:46.125 135 12604.17 79.20 54956.97 88888.00 2012-05-14 03:43:46.250 135 12604.10 79.17 54956.97 88888.00 2012-05-14 03:43:46.375 135 12604.10 79.20 54957.00 88888.00 2012-05-14 03:43:46.500 135 12604.10 79.22 54956.97 88888.00 2012-05-14 03:43:46.625 135 12604.05 79.28 54957.00 88888.00 2012-05-14 03:43:46.750 135 12604.00 79.28 54956.97 88888.00 2012-05-14 03:43:46.875 135 12604.00 79.28 54956.97 88888.00 2012-05-14 03:43:47.000 135 12604.05 79.28 54956.97 88888.00 2012-05-14 03:43:47.125 135 12604.05 79.28 54957.03 88888.00 2012-05-14 03:43:47.250 135 12603.98 79.30 54957.03 88888.00 2012-05-14 03:43:47.375 135 12603.95 79.33 54957.00 88888.00 2012-05-14 03:43:47.500 135 12603.92 79.28 54957.00 88888.00 2012-05-14 03:43:47.625 135 12603.92 79.30 54957.00 88888.00 2012-05-14 03:43:47.750 135 12603.90 79.30 54957.03 88888.00 2012-05-14 03:43:47.875 135 12603.95 79.30 54957.00 88888.00 2012-05-14 03:43:48.000 135 12603.95 79.30 54956.97 88888.00 2012-05-14 03:43:48.125 135 12603.85 79.33 54956.97 88888.00 2012-05-14 03:43:48.250 135 12603.83 79.33 54957.00 88888.00 2012-05-14 03:43:48.375 135 12603.92 79.38 54957.00 88888.00 2012-05-14 03:43:48.500 135 12603.92 79.42 54957.03 88888.00 2012-05-14 03:43:48.625 135 12603.90 79.45 54957.03 88888.00 2012-05-14 03:43:48.750 135 12603.85 79.42 54957.00 88888.00 2012-05-14 03:43:48.875 135 12603.88 79.40 54957.00 88888.00 2012-05-14 03:43:49.000 135 12603.85 79.42 54957.00 88888.00 2012-05-14 03:43:49.125 135 12603.83 79.47 54957.00 88888.00 2012-05-14 03:43:49.250 135 12603.85 79.47 54957.00 88888.00 2012-05-14 03:43:49.375 135 12603.92 79.50 54957.03 88888.00 2012-05-14 03:43:49.500 135 12603.88 79.55 54957.03 88888.00 2012-05-14 03:43:49.625 135 12603.83 79.58 54957.03 88888.00 2012-05-14 03:43:49.750 135 12603.77 79.55 54957.03 88888.00 2012-05-14 03:43:49.875 135 12603.77 79.58 54957.03 88888.00 2012-05-14 03:43:50.000 135 12603.77 79.58 54957.03 88888.00 2012-05-14 03:43:50.125 135 12603.73 79.60 54957.03 88888.00 2012-05-14 03:43:50.250 135 12603.62 79.58 54957.07 88888.00 2012-05-14 03:43:50.375 135 12603.67 79.58 54957.05 88888.00 2012-05-14 03:43:50.500 135 12603.75 79.60 54957.05 88888.00 2012-05-14 03:43:50.625 135 12603.75 79.62 54957.03 88888.00 2012-05-14 03:43:50.750 135 12603.73 79.62 54957.03 88888.00 2012-05-14 03:43:50.875 135 12603.70 79.67 54957.05 88888.00 2012-05-14 03:43:51.000 135 12603.67 79.65 54957.05 88888.00 2012-05-14 03:43:51.125 135 12603.62 79.65 54957.07 88888.00 2012-05-14 03:43:51.250 135 12603.58 79.67 54957.05 88888.00 2012-05-14 03:43:51.375 135 12603.60 79.70 54957.05 88888.00 2012-05-14 03:43:51.500 135 12603.62 79.72 54957.07 88888.00 2012-05-14 03:43:51.625 135 12603.62 79.72 54957.07 88888.00 2012-05-14 03:43:51.750 135 12603.62 79.75 54957.05 88888.00 2012-05-14 03:43:51.875 135 12603.62 79.75 54957.03 88888.00 2012-05-14 03:43:52.000 135 12603.67 79.75 54957.05 88888.00 2012-05-14 03:43:52.125 135 12603.70 79.75 54957.07 88888.00 2012-05-14 03:43:52.250 135 12603.62 79.75 54957.07 88888.00 2012-05-14 03:43:52.375 135 12603.65 79.78 54957.07 88888.00 2012-05-14 03:43:52.500 135 12603.60 79.78 54957.10 88888.00 2012-05-14 03:43:52.625 135 12603.58 79.78 54957.07 88888.00 2012-05-14 03:43:52.750 135 12603.58 79.80 54957.07 88888.00 2012-05-14 03:43:52.875 135 12603.60 79.85 54957.10 88888.00 2012-05-14 03:43:53.000 135 12603.60 79.85 54957.10 88888.00 2012-05-14 03:43:53.125 135 12603.55 79.85 54957.10 88888.00 2012-05-14 03:43:53.250 135 12603.52 79.88 54957.12 88888.00 2012-05-14 03:43:53.375 135 12603.50 79.90 54957.12 88888.00 2012-05-14 03:43:53.500 135 12603.50 79.88 54957.07 88888.00 2012-05-14 03:43:53.625 135 12603.52 79.88 54957.07 88888.00 2012-05-14 03:43:53.750 135 12603.55 79.92 54957.10 88888.00 2012-05-14 03:43:53.875 135 12603.55 79.92 54957.10 88888.00 2012-05-14 03:43:54.000 135 12603.58 79.92 54957.10 88888.00 2012-05-14 03:43:54.125 135 12603.55 79.95 54957.12 88888.00 2012-05-14 03:43:54.250 135 12603.50 79.95 54957.10 88888.00 2012-05-14 03:43:54.375 135 12603.52 79.97 54957.10 88888.00 2012-05-14 03:43:54.500 135 12603.58 80.03 54957.10 88888.00 2012-05-14 03:43:54.625 135 12603.55 80.00 54957.10 88888.00 2012-05-14 03:43:54.750 135 12603.58 80.00 54957.12 88888.00 2012-05-14 03:43:54.875 135 12603.58 80.03 54957.12 88888.00 2012-05-14 03:43:55.000 135 12603.50 80.03 54957.10 88888.00 2012-05-14 03:43:55.125 135 12603.45 80.00 54957.07 88888.00 2012-05-14 03:43:55.250 135 12603.38 80.03 54957.07 88888.00 2012-05-14 03:43:55.375 135 12603.42 80.05 54957.10 88888.00 2012-05-14 03:43:55.500 135 12603.45 80.05 54957.12 88888.00 2012-05-14 03:43:55.625 135 12603.45 80.08 54957.12 88888.00 2012-05-14 03:43:55.750 135 12603.42 80.10 54957.07 88888.00 2012-05-14 03:43:55.875 135 12603.40 80.08 54957.10 88888.00 2012-05-14 03:43:56.000 135 12603.42 80.05 54957.07 88888.00 2012-05-14 03:43:56.125 135 12603.45 80.05 54957.10 88888.00 2012-05-14 03:43:56.250 135 12603.42 80.05 54957.07 88888.00 2012-05-14 03:43:56.375 135 12603.45 80.10 54957.07 88888.00 2012-05-14 03:43:56.500 135 12603.50 80.15 54957.07 88888.00 2012-05-14 03:43:56.625 135 12603.48 80.15 54957.10 88888.00 2012-05-14 03:43:56.750 135 12603.42 80.15 54957.10 88888.00 2012-05-14 03:43:56.875 135 12603.42 80.15 54957.10 88888.00 2012-05-14 03:43:57.000 135 12603.48 80.15 54957.07 88888.00 2012-05-14 03:43:57.125 135 12603.48 80.15 54957.07 88888.00 2012-05-14 03:43:57.250 135 12603.48 80.15 54957.10 88888.00 2012-05-14 03:43:57.375 135 12603.50 80.17 54957.10 88888.00 2012-05-14 03:43:57.500 135 12603.48 80.15 54957.07 88888.00 2012-05-14 03:43:57.625 135 12603.50 80.17 54957.10 88888.00 2012-05-14 03:43:57.750 135 12603.50 80.17 54957.10 88888.00 2012-05-14 03:43:57.875 135 12603.40 80.17 54957.07 88888.00 2012-05-14 03:43:58.000 135 12603.27 80.17 54957.05 88888.00 2012-05-14 03:43:58.125 135 12603.30 80.20 54957.07 88888.00 2012-05-14 03:43:58.250 135 12603.33 80.20 54957.07 88888.00 2012-05-14 03:43:58.375 135 12603.33 80.22 54957.10 88888.00 2012-05-14 03:43:58.500 135 12603.27 80.22 54957.07 88888.00 2012-05-14 03:43:58.625 135 12603.25 80.22 54957.07 88888.00 2012-05-14 03:43:58.750 135 12603.30 80.25 54957.07 88888.00 2012-05-14 03:43:58.875 135 12603.33 80.25 54957.07 88888.00 2012-05-14 03:43:59.000 135 12603.27 80.25 54957.03 88888.00 2012-05-14 03:43:59.125 135 12603.25 80.20 54957.03 88888.00 2012-05-14 03:43:59.250 135 12603.23 80.22 54957.05 88888.00 2012-05-14 03:43:59.375 135 12603.27 80.25 54957.07 88888.00 2012-05-14 03:43:59.500 135 12603.30 80.25 54957.07 88888.00 2012-05-14 03:43:59.625 135 12603.33 80.25 54957.05 88888.00 2012-05-14 03:43:59.750 135 12603.35 80.30 54957.07 88888.00 2012-05-14 03:43:59.875 135 12603.38 80.28 54957.07 88888.00 2012-05-14 03:44:00.000 135 12603.42 80.25 54957.07 88888.00 2012-05-14 03:44:00.125 135 12603.40 80.28 54957.12 88888.00 2012-05-14 03:44:00.250 135 12603.35 80.28 54957.12 88888.00 2012-05-14 03:44:00.375 135 12603.35 80.30 54957.12 88888.00 2012-05-14 03:44:00.500 135 12603.38 80.30 54957.15 88888.00 2012-05-14 03:44:00.625 135 12603.33 80.30 54957.12 88888.00 2012-05-14 03:44:00.750 135 12603.27 80.30 54957.10 88888.00 2012-05-14 03:44:00.875 135 12603.30 80.30 54957.12 88888.00 2012-05-14 03:44:01.000 135 12603.33 80.28 54957.10 88888.00 2012-05-14 03:44:01.125 135 12603.25 80.30 54957.10 88888.00 2012-05-14 03:44:01.250 135 12603.23 80.28 54957.15 88888.00 2012-05-14 03:44:01.375 135 12603.25 80.30 54957.15 88888.00 2012-05-14 03:44:01.500 135 12603.27 80.28 54957.10 88888.00 2012-05-14 03:44:01.625 135 12603.30 80.28 54957.07 88888.00 2012-05-14 03:44:01.750 135 12603.27 80.30 54957.07 88888.00 2012-05-14 03:44:01.875 135 12603.30 80.30 54957.10 88888.00 2012-05-14 03:44:02.000 135 12603.35 80.33 54957.10 88888.00 2012-05-14 03:44:02.125 135 12603.30 80.35 54957.07 88888.00 2012-05-14 03:44:02.250 135 12603.25 80.30 54957.10 88888.00 2012-05-14 03:44:02.375 135 12603.25 80.33 54957.10 88888.00 2012-05-14 03:44:02.500 135 12603.25 80.38 54957.12 88888.00 2012-05-14 03:44:02.625 135 12603.27 80.33 54957.10 88888.00 2012-05-14 03:44:02.750 135 12603.27 80.30 54957.10 88888.00 2012-05-14 03:44:02.875 135 12603.25 80.33 54957.15 88888.00 2012-05-14 03:44:03.000 135 12603.23 80.35 54957.15 88888.00 2012-05-14 03:44:03.125 135 12603.30 80.35 54957.15 88888.00 2012-05-14 03:44:03.250 135 12603.30 80.35 54957.15 88888.00 2012-05-14 03:44:03.375 135 12603.25 80.35 54957.10 88888.00 2012-05-14 03:44:03.500 135 12603.30 80.33 54957.07 88888.00 2012-05-14 03:44:03.625 135 12603.33 80.33 54957.03 88888.00 2012-05-14 03:44:03.750 135 12603.35 80.35 54957.05 88888.00 2012-05-14 03:44:03.875 135 12603.33 80.33 54957.03 88888.00 2012-05-14 03:44:04.000 135 12603.30 80.33 54957.05 88888.00 2012-05-14 03:44:04.125 135 12603.27 80.35 54957.07 88888.00 2012-05-14 03:44:04.250 135 12603.23 80.35 54957.07 88888.00 2012-05-14 03:44:04.375 135 12603.25 80.35 54957.07 88888.00 2012-05-14 03:44:04.500 135 12603.23 80.38 54957.07 88888.00 2012-05-14 03:44:04.625 135 12603.23 80.38 54957.05 88888.00 2012-05-14 03:44:04.750 135 12603.17 80.40 54957.07 88888.00 2012-05-14 03:44:04.875 135 12603.17 80.38 54957.07 88888.00 2012-05-14 03:44:05.000 135 12603.17 80.35 54957.07 88888.00 2012-05-14 03:44:05.125 135 12603.25 80.38 54957.10 88888.00 2012-05-14 03:44:05.250 135 12603.20 80.38 54957.12 88888.00 2012-05-14 03:44:05.375 135 12603.17 80.35 54957.15 88888.00 2012-05-14 03:44:05.500 135 12603.08 80.38 54957.12 88888.00 2012-05-14 03:44:05.625 135 12603.08 80.38 54957.12 88888.00 2012-05-14 03:44:05.750 135 12603.10 80.35 54957.10 88888.00 2012-05-14 03:44:05.875 135 12603.08 80.38 54957.07 88888.00 2012-05-14 03:44:06.000 135 12603.15 80.40 54957.05 88888.00 2012-05-14 03:44:06.125 135 12603.20 80.38 54957.07 88888.00 2012-05-14 03:44:06.250 135 12603.17 80.38 54957.10 88888.00 2012-05-14 03:44:06.375 135 12603.10 80.35 54957.07 88888.00 2012-05-14 03:44:06.500 135 12603.05 80.35 54957.10 88888.00 2012-05-14 03:44:06.625 135 12603.10 80.38 54957.07 88888.00 2012-05-14 03:44:06.750 135 12603.12 80.40 54957.03 88888.00 2012-05-14 03:44:06.875 135 12603.15 80.38 54957.05 88888.00 2012-05-14 03:44:07.000 135 12603.17 80.40 54957.07 88888.00 2012-05-14 03:44:07.125 135 12603.20 80.40 54957.10 88888.00 2012-05-14 03:44:07.250 135 12603.15 80.42 54957.10 88888.00 2012-05-14 03:44:07.375 135 12603.12 80.42 54957.10 88888.00 2012-05-14 03:44:07.500 135 12603.10 80.40 54957.10 88888.00 2012-05-14 03:44:07.625 135 12603.10 80.42 54957.10 88888.00 2012-05-14 03:44:07.750 135 12603.12 80.40 54957.10 88888.00 2012-05-14 03:44:07.875 135 12603.17 80.42 54957.10 88888.00 2012-05-14 03:44:08.000 135 12603.17 80.42 54957.10 88888.00 2012-05-14 03:44:08.125 135 12603.12 80.42 54957.10 88888.00 2012-05-14 03:44:08.250 135 12603.10 80.42 54957.10 88888.00 2012-05-14 03:44:08.375 135 12603.20 80.47 54957.10 88888.00 2012-05-14 03:44:08.500 135 12603.15 80.50 54957.10 88888.00 2012-05-14 03:44:08.625 135 12603.12 80.50 54957.10 88888.00 2012-05-14 03:44:08.750 135 12603.12 80.45 54957.10 88888.00 2012-05-14 03:44:08.875 135 12603.05 80.42 54957.07 88888.00 2012-05-14 03:44:09.000 135 12603.02 80.40 54957.05 88888.00 2012-05-14 03:44:09.125 135 12603.08 80.42 54957.07 88888.00 2012-05-14 03:44:09.250 135 12603.12 80.42 54957.10 88888.00 2012-05-14 03:44:09.375 135 12603.08 80.45 54957.10 88888.00 2012-05-14 03:44:09.500 135 12603.02 80.47 54957.12 88888.00 2012-05-14 03:44:09.625 135 12603.02 80.47 54957.07 88888.00 2012-05-14 03:44:09.750 135 12603.02 80.50 54957.10 88888.00 2012-05-14 03:44:09.875 135 12603.02 80.53 54957.10 88888.00 2012-05-14 03:44:10.000 135 12602.98 80.50 54957.07 88888.00 2012-05-14 03:44:10.125 135 12602.95 80.50 54957.07 88888.00 2012-05-14 03:44:10.250 135 12602.98 80.47 54957.07 88888.00 2012-05-14 03:44:10.375 135 12602.98 80.50 54957.10 88888.00 2012-05-14 03:44:10.500 135 12602.92 80.50 54957.07 88888.00 2012-05-14 03:44:10.625 135 12602.92 80.53 54957.05 88888.00 2012-05-14 03:44:10.750 135 12602.92 80.50 54957.05 88888.00 2012-05-14 03:44:10.875 135 12602.92 80.53 54957.05 88888.00 2012-05-14 03:44:11.000 135 12602.90 80.53 54957.05 88888.00 2012-05-14 03:44:11.125 135 12602.85 80.55 54957.07 88888.00 2012-05-14 03:44:11.250 135 12602.83 80.55 54957.10 88888.00 2012-05-14 03:44:11.375 135 12602.88 80.53 54957.07 88888.00 2012-05-14 03:44:11.500 135 12602.90 80.55 54957.07 88888.00 2012-05-14 03:44:11.625 135 12602.85 80.58 54957.10 88888.00 2012-05-14 03:44:11.750 135 12602.80 80.60 54957.07 88888.00 2012-05-14 03:44:11.875 135 12602.80 80.60 54957.05 88888.00 2012-05-14 03:44:12.000 135 12602.77 80.60 54957.07 88888.00 2012-05-14 03:44:12.125 135 12602.80 80.60 54957.10 88888.00 2012-05-14 03:44:12.250 135 12602.85 80.62 54957.07 88888.00 2012-05-14 03:44:12.375 135 12602.92 80.67 54957.10 88888.00 2012-05-14 03:44:12.500 135 12602.95 80.65 54957.10 88888.00 2012-05-14 03:44:12.625 135 12602.95 80.65 54957.07 88888.00 2012-05-14 03:44:12.750 135 12602.95 80.67 54957.10 88888.00 2012-05-14 03:44:12.875 135 12602.88 80.67 54957.07 88888.00 2012-05-14 03:44:13.000 135 12602.85 80.67 54957.10 88888.00 2012-05-14 03:44:13.125 135 12602.85 80.67 54957.10 88888.00 2012-05-14 03:44:13.250 135 12602.83 80.67 54957.07 88888.00 2012-05-14 03:44:13.375 135 12602.88 80.72 54957.07 88888.00 2012-05-14 03:44:13.500 135 12602.80 80.72 54957.05 88888.00 2012-05-14 03:44:13.625 135 12602.77 80.75 54957.10 88888.00 2012-05-14 03:44:13.750 135 12602.80 80.78 54957.10 88888.00 2012-05-14 03:44:13.875 135 12602.77 80.78 54957.05 88888.00 2012-05-14 03:44:14.000 135 12602.73 80.78 54957.00 88888.00 2012-05-14 03:44:14.125 135 12602.75 80.78 54957.03 88888.00 2012-05-14 03:44:14.250 135 12602.73 80.80 54957.07 88888.00 2012-05-14 03:44:14.375 135 12602.73 80.83 54957.07 88888.00 2012-05-14 03:44:14.500 135 12602.73 80.80 54957.03 88888.00 2012-05-14 03:44:14.625 135 12602.73 80.80 54957.03 88888.00 2012-05-14 03:44:14.750 135 12602.73 80.83 54957.05 88888.00 2012-05-14 03:44:14.875 135 12602.75 80.85 54957.05 88888.00 2012-05-14 03:44:15.000 135 12602.75 80.85 54957.03 88888.00 2012-05-14 03:44:15.125 135 12602.67 80.90 54957.05 88888.00 2012-05-14 03:44:15.250 135 12602.60 80.90 54957.03 88888.00 2012-05-14 03:44:15.375 135 12602.65 80.92 54957.03 88888.00 2012-05-14 03:44:15.500 135 12602.67 80.97 54957.05 88888.00 2012-05-14 03:44:15.625 135 12602.65 80.95 54957.10 88888.00 2012-05-14 03:44:15.750 135 12602.65 80.95 54957.10 88888.00 2012-05-14 03:44:15.875 135 12602.67 80.97 54957.07 88888.00 2012-05-14 03:44:16.000 135 12602.58 81.00 54957.05 88888.00 2012-05-14 03:44:16.125 135 12602.55 81.00 54957.07 88888.00 2012-05-14 03:44:16.250 135 12602.58 81.05 54957.10 88888.00 2012-05-14 03:44:16.375 135 12602.58 81.05 54957.07 88888.00 2012-05-14 03:44:16.500 135 12602.52 81.05 54957.07 88888.00 2012-05-14 03:44:16.625 135 12602.50 81.10 54957.07 88888.00 2012-05-14 03:44:16.750 135 12602.52 81.10 54957.07 88888.00 2012-05-14 03:44:16.875 135 12602.55 81.10 54957.07 88888.00 2012-05-14 03:44:17.000 135 12602.62 81.10 54957.05 88888.00 2012-05-14 03:44:17.125 135 12602.60 81.17 54957.07 88888.00 2012-05-14 03:44:17.250 135 12602.58 81.15 54957.07 88888.00 2012-05-14 03:44:17.375 135 12602.60 81.17 54957.07 88888.00 2012-05-14 03:44:17.500 135 12602.60 81.22 54957.07 88888.00 2012-05-14 03:44:17.625 135 12602.60 81.20 54957.10 88888.00 2012-05-14 03:44:17.750 135 12602.60 81.22 54957.07 88888.00 2012-05-14 03:44:17.875 135 12602.60 81.20 54957.10 88888.00 2012-05-14 03:44:18.000 135 12602.52 81.25 54957.07 88888.00 2012-05-14 03:44:18.125 135 12602.50 81.28 54957.07 88888.00 2012-05-14 03:44:18.250 135 12602.48 81.25 54957.07 88888.00 2012-05-14 03:44:18.375 135 12602.50 81.25 54957.07 88888.00 2012-05-14 03:44:18.500 135 12602.48 81.25 54957.07 88888.00 2012-05-14 03:44:18.625 135 12602.48 81.28 54957.07 88888.00 2012-05-14 03:44:18.750 135 12602.45 81.35 54957.10 88888.00 2012-05-14 03:44:18.875 135 12602.48 81.38 54957.07 88888.00 2012-05-14 03:44:19.000 135 12602.42 81.38 54957.07 88888.00 2012-05-14 03:44:19.125 135 12602.40 81.38 54957.07 88888.00 2012-05-14 03:44:19.250 135 12602.40 81.40 54957.10 88888.00 2012-05-14 03:44:19.375 135 12602.38 81.42 54957.10 88888.00 2012-05-14 03:44:19.500 135 12602.38 81.42 54957.12 88888.00 2012-05-14 03:44:19.625 135 12602.38 81.45 54957.10 88888.00 2012-05-14 03:44:19.750 135 12602.35 81.47 54957.12 88888.00 2012-05-14 03:44:19.875 135 12602.35 81.50 54957.12 88888.00 2012-05-14 03:44:20.000 135 12602.27 81.50 54957.07 88888.00 2012-05-14 03:44:20.125 135 12602.25 81.53 54957.07 88888.00 2012-05-14 03:44:20.250 135 12602.27 81.58 54957.07 88888.00 2012-05-14 03:44:20.375 135 12602.25 81.58 54957.07 88888.00 2012-05-14 03:44:20.500 135 12602.23 81.60 54957.05 88888.00 2012-05-14 03:44:20.625 135 12602.20 81.62 54957.07 88888.00 2012-05-14 03:44:20.750 135 12602.23 81.65 54957.07 88888.00 2012-05-14 03:44:20.875 135 12602.15 81.65 54957.10 88888.00 2012-05-14 03:44:21.000 135 12602.10 81.65 54957.07 88888.00 2012-05-14 03:44:21.125 135 12602.10 81.65 54957.10 88888.00 2012-05-14 03:44:21.250 135 12602.10 81.65 54957.12 88888.00 2012-05-14 03:44:21.375 135 12602.10 81.67 54957.07 88888.00 2012-05-14 03:44:21.500 135 12602.08 81.65 54957.05 88888.00 2012-05-14 03:44:21.625 135 12602.10 81.67 54957.10 88888.00 2012-05-14 03:44:21.750 135 12602.12 81.72 54957.10 88888.00 2012-05-14 03:44:21.875 135 12602.08 81.78 54957.10 88888.00 2012-05-14 03:44:22.000 135 12602.08 81.78 54957.07 88888.00 2012-05-14 03:44:22.125 135 12602.08 81.80 54957.07 88888.00 2012-05-14 03:44:22.250 135 12601.98 81.80 54957.07 88888.00 2012-05-14 03:44:22.375 135 12601.98 81.80 54957.05 88888.00 2012-05-14 03:44:22.500 135 12602.02 81.83 54957.03 88888.00 2012-05-14 03:44:22.625 135 12602.02 81.83 54957.05 88888.00 2012-05-14 03:44:22.750 135 12601.98 81.83 54957.05 88888.00 2012-05-14 03:44:22.875 135 12601.98 81.85 54957.05 88888.00 2012-05-14 03:44:23.000 135 12602.00 81.85 54957.05 88888.00 2012-05-14 03:44:23.125 135 12602.08 81.88 54957.07 88888.00 2012-05-14 03:44:23.250 135 12602.08 81.88 54957.03 88888.00 2012-05-14 03:44:23.375 135 12602.08 81.88 54957.05 88888.00 2012-05-14 03:44:23.500 135 12602.05 81.90 54957.05 88888.00 2012-05-14 03:44:23.625 135 12602.05 81.92 54957.05 88888.00 2012-05-14 03:44:23.750 135 12602.05 81.92 54957.05 88888.00 2012-05-14 03:44:23.875 135 12602.12 81.95 54957.07 88888.00 2012-05-14 03:44:24.000 135 12602.10 81.92 54957.05 88888.00 2012-05-14 03:44:24.125 135 12602.08 81.95 54957.07 88888.00 2012-05-14 03:44:24.250 135 12602.02 81.95 54957.05 88888.00 2012-05-14 03:44:24.375 135 12602.00 81.97 54957.03 88888.00 2012-05-14 03:44:24.500 135 12602.00 81.95 54957.03 88888.00 2012-05-14 03:44:24.625 135 12602.05 81.95 54957.05 88888.00 2012-05-14 03:44:24.750 135 12602.02 81.97 54957.05 88888.00 2012-05-14 03:44:24.875 135 12602.02 82.00 54957.05 88888.00 2012-05-14 03:44:25.000 135 12602.00 82.03 54957.07 88888.00 2012-05-14 03:44:25.125 135 12601.95 82.03 54957.07 88888.00 2012-05-14 03:44:25.250 135 12601.90 82.03 54957.07 88888.00 2012-05-14 03:44:25.375 135 12601.95 82.08 54957.05 88888.00 2012-05-14 03:44:25.500 135 12601.92 82.05 54957.05 88888.00 2012-05-14 03:44:25.625 135 12601.90 82.03 54957.07 88888.00 2012-05-14 03:44:25.750 135 12601.95 82.08 54957.07 88888.00 2012-05-14 03:44:25.875 135 12601.98 82.08 54957.07 88888.00 2012-05-14 03:44:26.000 135 12602.02 82.08 54957.07 88888.00 2012-05-14 03:44:26.125 135 12602.00 82.05 54957.07 88888.00 2012-05-14 03:44:26.250 135 12601.90 82.03 54957.05 88888.00 2012-05-14 03:44:26.375 135 12601.95 82.05 54957.05 88888.00 2012-05-14 03:44:26.500 135 12602.00 82.10 54957.05 88888.00 2012-05-14 03:44:26.625 135 12601.95 82.10 54957.05 88888.00 2012-05-14 03:44:26.750 135 12601.88 82.08 54957.05 88888.00 2012-05-14 03:44:26.875 135 12601.88 82.10 54957.05 88888.00 2012-05-14 03:44:27.000 135 12601.98 82.12 54957.03 88888.00 2012-05-14 03:44:27.125 135 12601.98 82.12 54957.05 88888.00 2012-05-14 03:44:27.250 135 12601.92 82.15 54957.03 88888.00 2012-05-14 03:44:27.375 135 12601.92 82.15 54957.03 88888.00 2012-05-14 03:44:27.500 135 12601.95 82.17 54957.03 88888.00 2012-05-14 03:44:27.625 135 12602.02 82.17 54957.05 88888.00 2012-05-14 03:44:27.750 135 12601.98 82.15 54957.05 88888.00 2012-05-14 03:44:27.875 135 12601.95 82.17 54957.03 88888.00 2012-05-14 03:44:28.000 135 12601.92 82.20 54957.00 88888.00 2012-05-14 03:44:28.125 135 12601.90 82.20 54957.03 88888.00 2012-05-14 03:44:28.250 135 12601.90 82.17 54957.05 88888.00 2012-05-14 03:44:28.375 135 12601.90 82.22 54957.05 88888.00 2012-05-14 03:44:28.500 135 12601.92 82.20 54957.03 88888.00 2012-05-14 03:44:28.625 135 12601.92 82.17 54957.00 88888.00 2012-05-14 03:44:28.750 135 12601.90 82.17 54957.00 88888.00 2012-05-14 03:44:28.875 135 12601.90 82.15 54957.00 88888.00 2012-05-14 03:44:29.000 135 12601.92 82.22 54957.00 88888.00 2012-05-14 03:44:29.125 135 12601.95 82.20 54957.03 88888.00 2012-05-14 03:44:29.250 135 12601.90 82.17 54957.05 88888.00 2012-05-14 03:44:29.375 135 12601.95 82.17 54957.05 88888.00 2012-05-14 03:44:29.500 135 12601.95 82.17 54957.05 88888.00 2012-05-14 03:44:29.625 135 12601.95 82.17 54957.07 88888.00 2012-05-14 03:44:29.750 135 12602.00 82.22 54957.05 88888.00 2012-05-14 03:44:29.875 135 12601.98 82.20 54957.03 88888.00 2012-05-14 03:44:30.000 135 12601.90 82.17 54957.00 88888.00 2012-05-14 03:44:30.125 135 12601.88 82.15 54957.00 88888.00 2012-05-14 03:44:30.250 135 12601.92 82.17 54957.00 88888.00 2012-05-14 03:44:30.375 135 12601.95 82.20 54957.00 88888.00 2012-05-14 03:44:30.500 135 12601.92 82.17 54956.97 88888.00 2012-05-14 03:44:30.625 135 12601.90 82.17 54957.00 88888.00 2012-05-14 03:44:30.750 135 12601.92 82.17 54957.00 88888.00 2012-05-14 03:44:30.875 135 12601.92 82.17 54956.97 88888.00 2012-05-14 03:44:31.000 135 12601.95 82.15 54956.97 88888.00 2012-05-14 03:44:31.125 135 12601.98 82.15 54957.00 88888.00 2012-05-14 03:44:31.250 135 12601.98 82.17 54957.00 88888.00 2012-05-14 03:44:31.375 135 12601.98 82.15 54956.95 88888.00 2012-05-14 03:44:31.500 135 12601.98 82.15 54956.90 88888.00 2012-05-14 03:44:31.625 135 12601.98 82.15 54956.90 88888.00 2012-05-14 03:44:31.750 135 12602.00 82.15 54956.95 88888.00 2012-05-14 03:44:31.875 135 12601.95 82.20 54956.95 88888.00 2012-05-14 03:44:32.000 135 12601.95 82.22 54956.93 88888.00 2012-05-14 03:44:32.125 135 12602.02 82.20 54956.95 88888.00 2012-05-14 03:44:32.250 135 12602.02 82.17 54956.97 88888.00 2012-05-14 03:44:32.375 135 12601.98 82.20 54956.95 88888.00 2012-05-14 03:44:32.500 135 12602.00 82.17 54956.93 88888.00 2012-05-14 03:44:32.625 135 12602.05 82.17 54956.93 88888.00 2012-05-14 03:44:32.750 135 12602.05 82.17 54956.93 88888.00 2012-05-14 03:44:32.875 135 12602.05 82.17 54956.97 88888.00 2012-05-14 03:44:33.000 135 12602.02 82.20 54956.97 88888.00 2012-05-14 03:44:33.125 135 12602.00 82.20 54956.97 88888.00 2012-05-14 03:44:33.250 135 12602.02 82.20 54956.97 88888.00 2012-05-14 03:44:33.375 135 12602.05 82.22 54956.97 88888.00 2012-05-14 03:44:33.500 135 12602.08 82.22 54956.97 88888.00 2012-05-14 03:44:33.625 135 12602.05 82.20 54956.95 88888.00 2012-05-14 03:44:33.750 135 12602.00 82.20 54956.95 88888.00 2012-05-14 03:44:33.875 135 12602.05 82.20 54956.93 88888.00 2012-05-14 03:44:34.000 135 12602.12 82.17 54956.88 88888.00 2012-05-14 03:44:34.125 135 12602.10 82.20 54956.90 88888.00 2012-05-14 03:44:34.250 135 12602.05 82.22 54956.93 88888.00 2012-05-14 03:44:34.375 135 12602.08 82.25 54956.93 88888.00 2012-05-14 03:44:34.500 135 12602.10 82.22 54956.90 88888.00 2012-05-14 03:44:34.625 135 12602.12 82.22 54956.88 88888.00 2012-05-14 03:44:34.750 135 12602.10 82.22 54956.88 88888.00 2012-05-14 03:44:34.875 135 12602.05 82.22 54956.93 88888.00 2012-05-14 03:44:35.000 135 12602.05 82.22 54956.90 88888.00 2012-05-14 03:44:35.125 135 12602.05 82.22 54956.90 88888.00 2012-05-14 03:44:35.250 135 12602.05 82.17 54956.90 88888.00 2012-05-14 03:44:35.375 135 12602.08 82.17 54956.88 88888.00 2012-05-14 03:44:35.500 135 12602.08 82.17 54956.88 88888.00 2012-05-14 03:44:35.625 135 12602.10 82.17 54956.85 88888.00 2012-05-14 03:44:35.750 135 12602.12 82.15 54956.88 88888.00 2012-05-14 03:44:35.875 135 12602.17 82.17 54956.88 88888.00 2012-05-14 03:44:36.000 135 12602.17 82.15 54956.85 88888.00 2012-05-14 03:44:36.125 135 12602.12 82.15 54956.88 88888.00 2012-05-14 03:44:36.250 135 12602.05 82.15 54956.88 88888.00 2012-05-14 03:44:36.375 135 12602.10 82.15 54956.88 88888.00 2012-05-14 03:44:36.500 135 12602.12 82.17 54956.88 88888.00 2012-05-14 03:44:36.625 135 12602.12 82.17 54956.85 88888.00 2012-05-14 03:44:36.750 135 12602.17 82.15 54956.85 88888.00 2012-05-14 03:44:36.875 135 12602.17 82.20 54956.90 88888.00 2012-05-14 03:44:37.000 135 12602.10 82.17 54956.88 88888.00 2012-05-14 03:44:37.125 135 12602.05 82.15 54956.88 88888.00 2012-05-14 03:44:37.250 135 12602.10 82.17 54956.90 88888.00 2012-05-14 03:44:37.375 135 12602.17 82.20 54956.88 88888.00 2012-05-14 03:44:37.500 135 12602.17 82.20 54956.85 88888.00 2012-05-14 03:44:37.625 135 12602.15 82.25 54956.88 88888.00 2012-05-14 03:44:37.750 135 12602.20 82.25 54956.88 88888.00 2012-05-14 03:44:37.875 135 12602.23 82.22 54956.85 88888.00 2012-05-14 03:44:38.000 135 12602.15 82.22 54956.82 88888.00 2012-05-14 03:44:38.125 135 12602.12 82.22 54956.85 88888.00 2012-05-14 03:44:38.250 135 12602.15 82.22 54956.88 88888.00 2012-05-14 03:44:38.375 135 12602.10 82.25 54956.88 88888.00 2012-05-14 03:44:38.500 135 12602.10 82.28 54956.88 88888.00 2012-05-14 03:44:38.625 135 12602.17 82.30 54956.85 88888.00 2012-05-14 03:44:38.750 135 12602.15 82.28 54956.85 88888.00 2012-05-14 03:44:38.875 135 12602.08 82.22 54956.82 88888.00 2012-05-14 03:44:39.000 135 12602.02 82.22 54956.82 88888.00 2012-05-14 03:44:39.125 135 12602.05 82.22 54956.82 88888.00 2012-05-14 03:44:39.250 135 12602.15 82.25 54956.82 88888.00 2012-05-14 03:44:39.375 135 12602.17 82.28 54956.85 88888.00 2012-05-14 03:44:39.500 135 12602.12 82.25 54956.88 88888.00 2012-05-14 03:44:39.625 135 12602.12 82.25 54956.85 88888.00 2012-05-14 03:44:39.750 135 12602.12 82.25 54956.82 88888.00 2012-05-14 03:44:39.875 135 12602.10 82.25 54956.82 88888.00 2012-05-14 03:44:40.000 135 12602.12 82.28 54956.85 88888.00 2012-05-14 03:44:40.125 135 12602.10 82.28 54956.85 88888.00 2012-05-14 03:44:40.250 135 12602.10 82.25 54956.85 88888.00 2012-05-14 03:44:40.375 135 12602.15 82.25 54956.82 88888.00 2012-05-14 03:44:40.500 135 12602.20 82.28 54956.85 88888.00 2012-05-14 03:44:40.625 135 12602.17 82.30 54956.88 88888.00 2012-05-14 03:44:40.750 135 12602.20 82.33 54956.85 88888.00 2012-05-14 03:44:40.875 135 12602.12 82.30 54956.85 88888.00 2012-05-14 03:44:41.000 135 12602.17 82.30 54956.82 88888.00 2012-05-14 03:44:41.125 135 12602.17 82.33 54956.85 88888.00 2012-05-14 03:44:41.250 135 12602.12 82.28 54956.85 88888.00 2012-05-14 03:44:41.375 135 12602.12 82.28 54956.82 88888.00 2012-05-14 03:44:41.500 135 12602.10 82.28 54956.82 88888.00 2012-05-14 03:44:41.625 135 12602.10 82.28 54956.85 88888.00 2012-05-14 03:44:41.750 135 12602.08 82.28 54956.85 88888.00 2012-05-14 03:44:41.875 135 12602.15 82.28 54956.80 88888.00 2012-05-14 03:44:42.000 135 12602.17 82.30 54956.78 88888.00 2012-05-14 03:44:42.125 135 12602.15 82.30 54956.80 88888.00 2012-05-14 03:44:42.250 135 12602.10 82.33 54956.82 88888.00 2012-05-14 03:44:42.375 135 12602.12 82.35 54956.82 88888.00 2012-05-14 03:44:42.500 135 12602.20 82.35 54956.80 88888.00 2012-05-14 03:44:42.625 135 12602.12 82.35 54956.78 88888.00 2012-05-14 03:44:42.750 135 12602.12 82.33 54956.75 88888.00 2012-05-14 03:44:42.875 135 12602.17 82.35 54956.75 88888.00 2012-05-14 03:44:43.000 135 12602.20 82.35 54956.75 88888.00 2012-05-14 03:44:43.125 135 12602.15 82.35 54956.78 88888.00 2012-05-14 03:44:43.250 135 12602.15 82.33 54956.80 88888.00 2012-05-14 03:44:43.375 135 12602.20 82.35 54956.78 88888.00 2012-05-14 03:44:43.500 135 12602.20 82.33 54956.78 88888.00 2012-05-14 03:44:43.625 135 12602.15 82.38 54956.78 88888.00 2012-05-14 03:44:43.750 135 12602.12 82.38 54956.78 88888.00 2012-05-14 03:44:43.875 135 12602.12 82.35 54956.75 88888.00 2012-05-14 03:44:44.000 135 12602.15 82.35 54956.70 88888.00 2012-05-14 03:44:44.125 135 12602.12 82.38 54956.72 88888.00 2012-05-14 03:44:44.250 135 12602.10 82.40 54956.75 88888.00 2012-05-14 03:44:44.375 135 12602.10 82.40 54956.78 88888.00 2012-05-14 03:44:44.500 135 12602.05 82.40 54956.78 88888.00 2012-05-14 03:44:44.625 135 12602.05 82.38 54956.78 88888.00 2012-05-14 03:44:44.750 135 12602.05 82.38 54956.78 88888.00 2012-05-14 03:44:44.875 135 12602.05 82.40 54956.78 88888.00 2012-05-14 03:44:45.000 135 12602.05 82.40 54956.75 88888.00 2012-05-14 03:44:45.125 135 12602.08 82.40 54956.75 88888.00 2012-05-14 03:44:45.250 135 12602.08 82.40 54956.70 88888.00 2012-05-14 03:44:45.375 135 12602.10 82.45 54956.70 88888.00 2012-05-14 03:44:45.500 135 12602.10 82.45 54956.72 88888.00 2012-05-14 03:44:45.625 135 12602.08 82.42 54956.72 88888.00 2012-05-14 03:44:45.750 135 12602.05 82.42 54956.72 88888.00 2012-05-14 03:44:45.875 135 12602.00 82.40 54956.70 88888.00 2012-05-14 03:44:46.000 135 12602.00 82.40 54956.70 88888.00 2012-05-14 03:44:46.125 135 12602.02 82.42 54956.72 88888.00 2012-05-14 03:44:46.250 135 12602.02 82.42 54956.75 88888.00 2012-05-14 03:44:46.375 135 12602.02 82.42 54956.75 88888.00 2012-05-14 03:44:46.500 135 12602.08 82.45 54956.75 88888.00 2012-05-14 03:44:46.625 135 12602.08 82.45 54956.75 88888.00 2012-05-14 03:44:46.750 135 12602.10 82.45 54956.72 88888.00 2012-05-14 03:44:46.875 135 12602.12 82.45 54956.75 88888.00 2012-05-14 03:44:47.000 135 12602.10 82.45 54956.75 88888.00 2012-05-14 03:44:47.125 135 12602.05 82.45 54956.78 88888.00 2012-05-14 03:44:47.250 135 12602.00 82.42 54956.78 88888.00 2012-05-14 03:44:47.375 135 12602.02 82.42 54956.78 88888.00 2012-05-14 03:44:47.500 135 12602.08 82.42 54956.75 88888.00 2012-05-14 03:44:47.625 135 12602.10 82.45 54956.78 88888.00 2012-05-14 03:44:47.750 135 12602.15 82.45 54956.78 88888.00 2012-05-14 03:44:47.875 135 12602.20 82.45 54956.75 88888.00 2012-05-14 03:44:48.000 135 12602.20 82.45 54956.72 88888.00 2012-05-14 03:44:48.125 135 12602.17 82.50 54956.72 88888.00 2012-05-14 03:44:48.250 135 12602.15 82.47 54956.78 88888.00 2012-05-14 03:44:48.375 135 12602.20 82.45 54956.78 88888.00 2012-05-14 03:44:48.500 135 12602.25 82.47 54956.75 88888.00 2012-05-14 03:44:48.625 135 12602.30 82.50 54956.72 88888.00 2012-05-14 03:44:48.750 135 12602.23 82.47 54956.75 88888.00 2012-05-14 03:44:48.875 135 12602.20 82.47 54956.72 88888.00 2012-05-14 03:44:49.000 135 12602.23 82.47 54956.70 88888.00 2012-05-14 03:44:49.125 135 12602.20 82.50 54956.72 88888.00 2012-05-14 03:44:49.250 135 12602.12 82.50 54956.72 88888.00 2012-05-14 03:44:49.375 135 12602.20 82.50 54956.70 88888.00 2012-05-14 03:44:49.500 135 12602.20 82.53 54956.70 88888.00 2012-05-14 03:44:49.625 135 12602.23 82.53 54956.70 88888.00 2012-05-14 03:44:49.750 135 12602.23 82.50 54956.72 88888.00 2012-05-14 03:44:49.875 135 12602.25 82.55 54956.72 88888.00 2012-05-14 03:44:50.000 135 12602.23 82.55 54956.72 88888.00 2012-05-14 03:44:50.125 135 12602.27 82.53 54956.75 88888.00 2012-05-14 03:44:50.250 135 12602.27 82.47 54956.72 88888.00 2012-05-14 03:44:50.375 135 12602.25 82.50 54956.72 88888.00 2012-05-14 03:44:50.500 135 12602.20 82.53 54956.70 88888.00 2012-05-14 03:44:50.625 135 12602.17 82.50 54956.70 88888.00 2012-05-14 03:44:50.750 135 12602.17 82.53 54956.68 88888.00 2012-05-14 03:44:50.875 135 12602.23 82.50 54956.65 88888.00 2012-05-14 03:44:51.000 135 12602.23 82.55 54956.68 88888.00 2012-05-14 03:44:51.125 135 12602.17 82.55 54956.68 88888.00 2012-05-14 03:44:51.250 135 12602.12 82.55 54956.70 88888.00 2012-05-14 03:44:51.375 135 12602.17 82.53 54956.68 88888.00 2012-05-14 03:44:51.500 135 12602.23 82.55 54956.68 88888.00 2012-05-14 03:44:51.625 135 12602.27 82.55 54956.68 88888.00 2012-05-14 03:44:51.750 135 12602.25 82.58 54956.70 88888.00 2012-05-14 03:44:51.875 135 12602.23 82.60 54956.68 88888.00 2012-05-14 03:44:52.000 135 12602.23 82.58 54956.68 88888.00 2012-05-14 03:44:52.125 135 12602.20 82.55 54956.65 88888.00 2012-05-14 03:44:52.250 135 12602.23 82.55 54956.65 88888.00 2012-05-14 03:44:52.375 135 12602.23 82.60 54956.62 88888.00 2012-05-14 03:44:52.500 135 12602.23 82.60 54956.68 88888.00 2012-05-14 03:44:52.625 135 12602.23 82.55 54956.65 88888.00 2012-05-14 03:44:52.750 135 12602.20 82.58 54956.65 88888.00 2012-05-14 03:44:52.875 135 12602.23 82.62 54956.65 88888.00 2012-05-14 03:44:53.000 135 12602.23 82.62 54956.62 88888.00 2012-05-14 03:44:53.125 135 12602.25 82.65 54956.60 88888.00 2012-05-14 03:44:53.250 135 12602.25 82.60 54956.62 88888.00 2012-05-14 03:44:53.375 135 12602.23 82.60 54956.62 88888.00 2012-05-14 03:44:53.500 135 12602.23 82.60 54956.62 88888.00 2012-05-14 03:44:53.625 135 12602.23 82.62 54956.62 88888.00 2012-05-14 03:44:53.750 135 12602.25 82.62 54956.62 88888.00 2012-05-14 03:44:53.875 135 12602.23 82.65 54956.65 88888.00 2012-05-14 03:44:54.000 135 12602.20 82.60 54956.62 88888.00 2012-05-14 03:44:54.125 135 12602.25 82.62 54956.62 88888.00 2012-05-14 03:44:54.250 135 12602.33 82.60 54956.65 88888.00 2012-05-14 03:44:54.375 135 12602.30 82.62 54956.65 88888.00 2012-05-14 03:44:54.500 135 12602.25 82.65 54956.62 88888.00 2012-05-14 03:44:54.625 135 12602.30 82.60 54956.60 88888.00 2012-05-14 03:44:54.750 135 12602.38 82.62 54956.57 88888.00 2012-05-14 03:44:54.875 135 12602.38 82.65 54956.57 88888.00 2012-05-14 03:44:55.000 135 12602.35 82.65 54956.60 88888.00 2012-05-14 03:44:55.125 135 12602.33 82.62 54956.62 88888.00 2012-05-14 03:44:55.250 135 12602.40 82.62 54956.62 88888.00 2012-05-14 03:44:55.375 135 12602.40 82.67 54956.60 88888.00 2012-05-14 03:44:55.500 135 12602.35 82.65 54956.60 88888.00 2012-05-14 03:44:55.625 135 12602.33 82.62 54956.65 88888.00 2012-05-14 03:44:55.750 135 12602.30 82.67 54956.62 88888.00 2012-05-14 03:44:55.875 135 12602.27 82.65 54956.60 88888.00 2012-05-14 03:44:56.000 135 12602.33 82.65 54956.57 88888.00 2012-05-14 03:44:56.125 135 12602.38 82.62 54956.60 88888.00 2012-05-14 03:44:56.250 135 12602.33 82.60 54956.60 88888.00 2012-05-14 03:44:56.375 135 12602.30 82.65 54956.60 88888.00 2012-05-14 03:44:56.500 135 12602.35 82.65 54956.57 88888.00 2012-05-14 03:44:56.625 135 12602.42 82.70 54956.60 88888.00 2012-05-14 03:44:56.750 135 12602.42 82.70 54956.62 88888.00 2012-05-14 03:44:56.875 135 12602.40 82.70 54956.62 88888.00 2012-05-14 03:44:57.000 135 12602.40 82.70 54956.60 88888.00 2012-05-14 03:44:57.125 135 12602.35 82.67 54956.60 88888.00 2012-05-14 03:44:57.250 135 12602.33 82.65 54956.57 88888.00 2012-05-14 03:44:57.375 135 12602.38 82.67 54956.55 88888.00 2012-05-14 03:44:57.500 135 12602.40 82.65 54956.53 88888.00 2012-05-14 03:44:57.625 135 12602.38 82.65 54956.55 88888.00 2012-05-14 03:44:57.750 135 12602.42 82.67 54956.57 88888.00 2012-05-14 03:44:57.875 135 12602.40 82.67 54956.57 88888.00 2012-05-14 03:44:58.000 135 12602.38 82.67 54956.57 88888.00 2012-05-14 03:44:58.125 135 12602.35 82.67 54956.53 88888.00 2012-05-14 03:44:58.250 135 12602.42 82.70 54956.55 88888.00 2012-05-14 03:44:58.375 135 12602.45 82.72 54956.53 88888.00 2012-05-14 03:44:58.500 135 12602.58 82.72 54956.53 88888.00 2012-05-14 03:44:58.625 135 12602.62 82.75 54956.55 88888.00 2012-05-14 03:44:58.750 135 12602.58 82.78 54956.60 88888.00 2012-05-14 03:44:58.875 135 12602.55 82.75 54956.57 88888.00 2012-05-14 03:44:59.000 135 12602.58 82.72 54956.57 88888.00 2012-05-14 03:44:59.125 135 12602.50 82.70 54956.53 88888.00 2012-05-14 03:44:59.250 135 12602.52 82.72 54956.53 88888.00 2012-05-14 03:44:59.375 135 12602.58 82.70 54956.53 88888.00 2012-05-14 03:44:59.500 135 12602.62 82.72 54956.55 88888.00 2012-05-14 03:44:59.625 135 12602.58 82.72 54956.50 88888.00 2012-05-14 03:44:59.750 135 12602.48 82.72 54956.53 88888.00 2012-05-14 03:44:59.875 135 12602.52 82.75 54956.55 88888.00 2012-05-14 03:45:00.000 135 12602.55 82.75 54956.53 88888.00 2012-05-14 03:45:00.125 135 12602.50 82.72 54956.50 88888.00 2012-05-14 03:45:00.250 135 12602.50 82.67 54956.50 88888.00 2012-05-14 03:45:00.375 135 12602.60 82.70 54956.50 88888.00 2012-05-14 03:45:00.500 135 12602.65 82.67 54956.50 88888.00 2012-05-14 03:45:00.625 135 12602.58 82.70 54956.50 88888.00 2012-05-14 03:45:00.750 135 12602.52 82.72 54956.50 88888.00 2012-05-14 03:45:00.875 135 12602.55 82.72 54956.53 88888.00 2012-05-14 03:45:01.000 135 12602.62 82.75 54956.53 88888.00 2012-05-14 03:45:01.125 135 12602.65 82.75 54956.55 88888.00 2012-05-14 03:45:01.250 135 12602.62 82.72 54956.55 88888.00 2012-05-14 03:45:01.375 135 12602.65 82.75 54956.53 88888.00 2012-05-14 03:45:01.500 135 12602.60 82.75 54956.50 88888.00 2012-05-14 03:45:01.625 135 12602.65 82.78 54956.50 88888.00 2012-05-14 03:45:01.750 135 12602.75 82.78 54956.55 88888.00 2012-05-14 03:45:01.875 135 12602.75 82.78 54956.53 88888.00 2012-05-14 03:45:02.000 135 12602.77 82.80 54956.55 88888.00 2012-05-14 03:45:02.125 135 12602.73 82.72 54956.53 88888.00 2012-05-14 03:45:02.250 135 12602.67 82.72 54956.47 88888.00 2012-05-14 03:45:02.375 135 12602.73 82.72 54956.50 88888.00 2012-05-14 03:45:02.500 135 12602.75 82.72 54956.50 88888.00 2012-05-14 03:45:02.625 135 12602.75 82.72 54956.50 88888.00 2012-05-14 03:45:02.750 135 12602.75 82.75 54956.50 88888.00 2012-05-14 03:45:02.875 135 12602.80 82.78 54956.50 88888.00 2012-05-14 03:45:03.000 135 12602.73 82.80 54956.53 88888.00 2012-05-14 03:45:03.125 135 12602.67 82.75 54956.50 88888.00 2012-05-14 03:45:03.250 135 12602.67 82.78 54956.50 88888.00 2012-05-14 03:45:03.375 135 12602.73 82.75 54956.50 88888.00 2012-05-14 03:45:03.500 135 12602.80 82.75 54956.45 88888.00 2012-05-14 03:45:03.625 135 12602.77 82.75 54956.45 88888.00 2012-05-14 03:45:03.750 135 12602.73 82.78 54956.45 88888.00 2012-05-14 03:45:03.875 135 12602.77 82.78 54956.45 88888.00 2012-05-14 03:45:04.000 135 12602.77 82.75 54956.43 88888.00 2012-05-14 03:45:04.125 135 12602.75 82.75 54956.47 88888.00 2012-05-14 03:45:04.250 135 12602.80 82.78 54956.47 88888.00 2012-05-14 03:45:04.375 135 12602.85 82.75 54956.50 88888.00 2012-05-14 03:45:04.500 135 12602.80 82.78 54956.50 88888.00 2012-05-14 03:45:04.625 135 12602.77 82.78 54956.47 88888.00 2012-05-14 03:45:04.750 135 12602.80 82.78 54956.45 88888.00 2012-05-14 03:45:04.875 135 12602.80 82.75 54956.45 88888.00 2012-05-14 03:45:05.000 135 12602.75 82.72 54956.45 88888.00 2012-05-14 03:45:05.125 135 12602.77 82.72 54956.45 88888.00 2012-05-14 03:45:05.250 135 12602.80 82.72 54956.47 88888.00 2012-05-14 03:45:05.375 135 12602.92 82.72 54956.47 88888.00 2012-05-14 03:45:05.500 135 12602.95 82.78 54956.50 88888.00 2012-05-14 03:45:05.625 135 12602.90 82.78 54956.47 88888.00 2012-05-14 03:45:05.750 135 12602.95 82.78 54956.45 88888.00 2012-05-14 03:45:05.875 135 12602.92 82.78 54956.45 88888.00 2012-05-14 03:45:06.000 135 12602.83 82.72 54956.45 88888.00 2012-05-14 03:45:06.125 135 12602.88 82.72 54956.45 88888.00 2012-05-14 03:45:06.250 135 12602.95 82.75 54956.50 88888.00 2012-05-14 03:45:06.375 135 12603.00 82.78 54956.47 88888.00 2012-05-14 03:45:06.500 135 12603.02 82.75 54956.45 88888.00 2012-05-14 03:45:06.625 135 12603.00 82.75 54956.45 88888.00 2012-05-14 03:45:06.750 135 12603.00 82.78 54956.47 88888.00 2012-05-14 03:45:06.875 135 12603.05 82.78 54956.47 88888.00 2012-05-14 03:45:07.000 135 12603.02 82.75 54956.45 88888.00 2012-05-14 03:45:07.125 135 12603.08 82.78 54956.45 88888.00 2012-05-14 03:45:07.250 135 12603.08 82.72 54956.45 88888.00 2012-05-14 03:45:07.375 135 12603.05 82.75 54956.47 88888.00 2012-05-14 03:45:07.500 135 12603.00 82.72 54956.45 88888.00 2012-05-14 03:45:07.625 135 12603.02 82.75 54956.45 88888.00 2012-05-14 03:45:07.750 135 12603.10 82.75 54956.47 88888.00 2012-05-14 03:45:07.875 135 12603.10 82.78 54956.47 88888.00 2012-05-14 03:45:08.000 135 12603.10 82.78 54956.47 88888.00 2012-05-14 03:45:08.125 135 12603.02 82.75 54956.45 88888.00 2012-05-14 03:45:08.250 135 12602.98 82.70 54956.45 88888.00 2012-05-14 03:45:08.375 135 12603.10 82.72 54956.45 88888.00 2012-05-14 03:45:08.500 135 12603.20 82.72 54956.43 88888.00 2012-05-14 03:45:08.625 135 12603.20 82.75 54956.43 88888.00 2012-05-14 03:45:08.750 135 12603.15 82.75 54956.40 88888.00 2012-05-14 03:45:08.875 135 12603.15 82.72 54956.38 88888.00 2012-05-14 03:45:09.000 135 12603.25 82.72 54956.38 88888.00 2012-05-14 03:45:09.125 135 12603.27 82.72 54956.40 88888.00 2012-05-14 03:45:09.250 135 12603.27 82.70 54956.40 88888.00 2012-05-14 03:45:09.375 135 12603.30 82.70 54956.38 88888.00 2012-05-14 03:45:09.500 135 12603.25 82.70 54956.40 88888.00 2012-05-14 03:45:09.625 135 12603.25 82.72 54956.40 88888.00 2012-05-14 03:45:09.750 135 12603.25 82.70 54956.43 88888.00 2012-05-14 03:45:09.875 135 12603.33 82.67 54956.43 88888.00 2012-05-14 03:45:10.000 135 12603.38 82.72 54956.40 88888.00 2012-05-14 03:45:10.125 135 12603.33 82.75 54956.45 88888.00 2012-05-14 03:45:10.250 135 12603.27 82.70 54956.43 88888.00 2012-05-14 03:45:10.375 135 12603.27 82.72 54956.43 88888.00 2012-05-14 03:45:10.500 135 12603.33 82.72 54956.43 88888.00 2012-05-14 03:45:10.625 135 12603.38 82.70 54956.40 88888.00 2012-05-14 03:45:10.750 135 12603.38 82.67 54956.40 88888.00 2012-05-14 03:45:10.875 135 12603.38 82.67 54956.40 88888.00 2012-05-14 03:45:11.000 135 12603.42 82.67 54956.43 88888.00 2012-05-14 03:45:11.125 135 12603.42 82.67 54956.43 88888.00 2012-05-14 03:45:11.250 135 12603.40 82.67 54956.43 88888.00 2012-05-14 03:45:11.375 135 12603.40 82.67 54956.40 88888.00 2012-05-14 03:45:11.500 135 12603.38 82.67 54956.40 88888.00 2012-05-14 03:45:11.625 135 12603.42 82.67 54956.40 88888.00 2012-05-14 03:45:11.750 135 12603.50 82.65 54956.38 88888.00 2012-05-14 03:45:11.875 135 12603.55 82.67 54956.40 88888.00 2012-05-14 03:45:12.000 135 12603.55 82.65 54956.35 88888.00 2012-05-14 03:45:12.125 135 12603.55 82.62 54956.38 88888.00 2012-05-14 03:45:12.250 135 12603.58 82.62 54956.38 88888.00 2012-05-14 03:45:12.375 135 12603.55 82.62 54956.40 88888.00 2012-05-14 03:45:12.500 135 12603.48 82.65 54956.40 88888.00 2012-05-14 03:45:12.625 135 12603.45 82.65 54956.40 88888.00 2012-05-14 03:45:12.750 135 12603.45 82.62 54956.40 88888.00 2012-05-14 03:45:12.875 135 12603.50 82.60 54956.38 88888.00 2012-05-14 03:45:13.000 135 12603.52 82.60 54956.38 88888.00 2012-05-14 03:45:13.125 135 12603.55 82.60 54956.40 88888.00 2012-05-14 03:45:13.250 135 12603.55 82.60 54956.40 88888.00 2012-05-14 03:45:13.375 135 12603.60 82.60 54956.38 88888.00 2012-05-14 03:45:13.500 135 12603.60 82.58 54956.40 88888.00 2012-05-14 03:45:13.625 135 12603.62 82.55 54956.40 88888.00 2012-05-14 03:45:13.750 135 12603.65 82.58 54956.40 88888.00 2012-05-14 03:45:13.875 135 12603.65 82.58 54956.43 88888.00 2012-05-14 03:45:14.000 135 12603.62 82.58 54956.40 88888.00 2012-05-14 03:45:14.125 135 12603.62 82.58 54956.40 88888.00 2012-05-14 03:45:14.250 135 12603.62 82.55 54956.43 88888.00 2012-05-14 03:45:14.375 135 12603.62 82.55 54956.40 88888.00 2012-05-14 03:45:14.500 135 12603.65 82.53 54956.40 88888.00 2012-05-14 03:45:14.625 135 12603.70 82.53 54956.43 88888.00 2012-05-14 03:45:14.750 135 12603.75 82.58 54956.43 88888.00 2012-05-14 03:45:14.875 135 12603.77 82.58 54956.45 88888.00 2012-05-14 03:45:15.000 135 12603.75 82.50 54956.40 88888.00 2012-05-14 03:45:15.125 135 12603.73 82.53 54956.45 88888.00 2012-05-14 03:45:15.250 135 12603.67 82.50 54956.45 88888.00 2012-05-14 03:45:15.375 135 12603.67 82.53 54956.43 88888.00 2012-05-14 03:45:15.500 135 12603.65 82.50 54956.43 88888.00 2012-05-14 03:45:15.625 135 12603.67 82.50 54956.43 88888.00 2012-05-14 03:45:15.750 135 12603.70 82.47 54956.43 88888.00 2012-05-14 03:45:15.875 135 12603.70 82.47 54956.40 88888.00 2012-05-14 03:45:16.000 135 12603.73 82.45 54956.40 88888.00 2012-05-14 03:45:16.125 135 12603.75 82.50 54956.43 88888.00 2012-05-14 03:45:16.250 135 12603.77 82.45 54956.43 88888.00 2012-05-14 03:45:16.375 135 12603.80 82.45 54956.40 88888.00 2012-05-14 03:45:16.500 135 12603.85 82.45 54956.43 88888.00 2012-05-14 03:45:16.625 135 12603.88 82.45 54956.45 88888.00 2012-05-14 03:45:16.750 135 12603.88 82.45 54956.40 88888.00 2012-05-14 03:45:16.875 135 12603.90 82.45 54956.43 88888.00 2012-05-14 03:45:17.000 135 12603.85 82.45 54956.40 88888.00 2012-05-14 03:45:17.125 135 12603.85 82.45 54956.45 88888.00 2012-05-14 03:45:17.250 135 12603.83 82.42 54956.45 88888.00 2012-05-14 03:45:17.375 135 12603.88 82.42 54956.45 88888.00 2012-05-14 03:45:17.500 135 12603.90 82.42 54956.45 88888.00 2012-05-14 03:45:17.625 135 12603.90 82.42 54956.45 88888.00 2012-05-14 03:45:17.750 135 12603.90 82.42 54956.43 88888.00 2012-05-14 03:45:17.875 135 12603.90 82.42 54956.43 88888.00 2012-05-14 03:45:18.000 135 12603.88 82.40 54956.40 88888.00 2012-05-14 03:45:18.125 135 12603.92 82.40 54956.43 88888.00 2012-05-14 03:45:18.250 135 12603.92 82.40 54956.45 88888.00 2012-05-14 03:45:18.375 135 12603.95 82.38 54956.43 88888.00 2012-05-14 03:45:18.500 135 12603.92 82.40 54956.43 88888.00 2012-05-14 03:45:18.625 135 12603.95 82.40 54956.45 88888.00 2012-05-14 03:45:18.750 135 12603.95 82.40 54956.45 88888.00 2012-05-14 03:45:18.875 135 12603.92 82.40 54956.45 88888.00 2012-05-14 03:45:19.000 135 12603.88 82.40 54956.43 88888.00 2012-05-14 03:45:19.125 135 12603.88 82.38 54956.45 88888.00 2012-05-14 03:45:19.250 135 12603.85 82.35 54956.45 88888.00 2012-05-14 03:45:19.375 135 12603.92 82.38 54956.45 88888.00 2012-05-14 03:45:19.500 135 12603.95 82.38 54956.47 88888.00 2012-05-14 03:45:19.625 135 12603.88 82.35 54956.43 88888.00 2012-05-14 03:45:19.750 135 12603.83 82.33 54956.43 88888.00 2012-05-14 03:45:19.875 135 12603.90 82.33 54956.45 88888.00 2012-05-14 03:45:20.000 135 12603.98 82.35 54956.40 88888.00 2012-05-14 03:45:20.125 135 12603.92 82.38 54956.40 88888.00 2012-05-14 03:45:20.250 135 12603.88 82.38 54956.43 88888.00 2012-05-14 03:45:20.375 135 12603.88 82.38 54956.45 88888.00 2012-05-14 03:45:20.500 135 12603.88 82.35 54956.40 88888.00 2012-05-14 03:45:20.625 135 12603.85 82.33 54956.43 88888.00 2012-05-14 03:45:20.750 135 12603.88 82.33 54956.45 88888.00 2012-05-14 03:45:20.875 135 12603.90 82.33 54956.47 88888.00 2012-05-14 03:45:21.000 135 12603.90 82.33 54956.45 88888.00 2012-05-14 03:45:21.125 135 12603.85 82.30 54956.45 88888.00 2012-05-14 03:45:21.250 135 12603.85 82.28 54956.47 88888.00 2012-05-14 03:45:21.375 135 12603.90 82.30 54956.47 88888.00 2012-05-14 03:45:21.500 135 12603.95 82.30 54956.45 88888.00 2012-05-14 03:45:21.625 135 12603.98 82.28 54956.47 88888.00 2012-05-14 03:45:21.750 135 12603.98 82.28 54956.47 88888.00 2012-05-14 03:45:21.875 135 12603.90 82.30 54956.50 88888.00 2012-05-14 03:45:22.000 135 12603.85 82.30 54956.53 88888.00 2012-05-14 03:45:22.125 135 12603.85 82.30 54956.50 88888.00 2012-05-14 03:45:22.250 135 12603.90 82.28 54956.50 88888.00 2012-05-14 03:45:22.375 135 12603.95 82.30 54956.53 88888.00 2012-05-14 03:45:22.500 135 12603.90 82.30 54956.55 88888.00 2012-05-14 03:45:22.625 135 12603.88 82.33 54956.55 88888.00 2012-05-14 03:45:22.750 135 12603.88 82.30 54956.53 88888.00 2012-05-14 03:45:22.875 135 12603.88 82.28 54956.53 88888.00 2012-05-14 03:45:23.000 135 12603.90 82.28 54956.53 88888.00 2012-05-14 03:45:23.125 135 12603.92 82.25 54956.53 88888.00 2012-05-14 03:45:23.250 135 12603.88 82.25 54956.55 88888.00 2012-05-14 03:45:23.375 135 12603.90 82.25 54956.55 88888.00 2012-05-14 03:45:23.500 135 12603.90 82.20 54956.55 88888.00 2012-05-14 03:45:23.625 135 12603.92 82.22 54956.50 88888.00 2012-05-14 03:45:23.750 135 12603.92 82.22 54956.53 88888.00 2012-05-14 03:45:23.875 135 12603.92 82.25 54956.57 88888.00 2012-05-14 03:45:24.000 135 12603.92 82.28 54956.57 88888.00 2012-05-14 03:45:24.125 135 12603.92 82.28 54956.55 88888.00 2012-05-14 03:45:24.250 135 12603.92 82.20 54956.55 88888.00 2012-05-14 03:45:24.375 135 12603.98 82.20 54956.57 88888.00 2012-05-14 03:45:24.500 135 12603.95 82.22 54956.57 88888.00 2012-05-14 03:45:24.625 135 12603.98 82.22 54956.55 88888.00 2012-05-14 03:45:24.750 135 12604.00 82.25 54956.55 88888.00 2012-05-14 03:45:24.875 135 12603.98 82.28 54956.57 88888.00 2012-05-14 03:45:25.000 135 12603.95 82.25 54956.55 88888.00 2012-05-14 03:45:25.125 135 12603.95 82.22 54956.55 88888.00 2012-05-14 03:45:25.250 135 12603.98 82.25 54956.55 88888.00 2012-05-14 03:45:25.375 135 12604.00 82.28 54956.50 88888.00 2012-05-14 03:45:25.500 135 12603.98 82.25 54956.55 88888.00 2012-05-14 03:45:25.625 135 12603.98 82.28 54956.57 88888.00 2012-05-14 03:45:25.750 135 12604.00 82.25 54956.57 88888.00 2012-05-14 03:45:25.875 135 12604.02 82.25 54956.57 88888.00 2012-05-14 03:45:26.000 135 12604.02 82.22 54956.53 88888.00 2012-05-14 03:45:26.125 135 12604.08 82.25 54956.57 88888.00 2012-05-14 03:45:26.250 135 12604.02 82.25 54956.60 88888.00 2012-05-14 03:45:26.375 135 12603.98 82.22 54956.55 88888.00 2012-05-14 03:45:26.500 135 12604.00 82.22 54956.55 88888.00 2012-05-14 03:45:26.625 135 12603.98 82.22 54956.55 88888.00 2012-05-14 03:45:26.750 135 12603.98 82.22 54956.57 88888.00 2012-05-14 03:45:26.875 135 12604.08 82.25 54956.57 88888.00 2012-05-14 03:45:27.000 135 12604.08 82.20 54956.55 88888.00 2012-05-14 03:45:27.125 135 12604.00 82.20 54956.57 88888.00 2012-05-14 03:45:27.250 135 12603.95 82.20 54956.57 88888.00 2012-05-14 03:45:27.375 135 12603.95 82.20 54956.57 88888.00 2012-05-14 03:45:27.500 135 12604.00 82.22 54956.57 88888.00 2012-05-14 03:45:27.625 135 12604.05 82.25 54956.60 88888.00 2012-05-14 03:45:27.750 135 12604.08 82.25 54956.62 88888.00 2012-05-14 03:45:27.875 135 12604.05 82.25 54956.62 88888.00 2012-05-14 03:45:28.000 135 12604.02 82.22 54956.60 88888.00 2012-05-14 03:45:28.125 135 12604.00 82.25 54956.65 88888.00 2012-05-14 03:45:28.250 135 12604.00 82.25 54956.62 88888.00 2012-05-14 03:45:28.375 135 12604.02 82.20 54956.60 88888.00 2012-05-14 03:45:28.500 135 12604.05 82.20 54956.62 88888.00 2012-05-14 03:45:28.625 135 12604.05 82.25 54956.65 88888.00 2012-05-14 03:45:28.750 135 12604.02 82.28 54956.68 88888.00 2012-05-14 03:45:28.875 135 12604.02 82.22 54956.68 88888.00 2012-05-14 03:45:29.000 135 12604.02 82.22 54956.65 88888.00 2012-05-14 03:45:29.125 135 12603.98 82.22 54956.65 88888.00 2012-05-14 03:45:29.250 135 12603.92 82.22 54956.65 88888.00 2012-05-14 03:45:29.375 135 12603.95 82.22 54956.68 88888.00 2012-05-14 03:45:29.500 135 12603.98 82.25 54956.68 88888.00 2012-05-14 03:45:29.625 135 12604.00 82.25 54956.70 88888.00 2012-05-14 03:45:29.750 135 12604.05 82.28 54956.72 88888.00 2012-05-14 03:45:29.875 135 12604.10 82.25 54956.72 88888.00 2012-05-14 03:45:30.000 135 12604.08 82.20 54956.65 88888.00 2012-05-14 03:45:30.125 135 12604.02 82.22 54956.65 88888.00 2012-05-14 03:45:30.250 135 12603.92 82.25 54956.65 88888.00 2012-05-14 03:45:30.375 135 12603.98 82.28 54956.68 88888.00 2012-05-14 03:45:30.500 135 12604.02 82.28 54956.68 88888.00 2012-05-14 03:45:30.625 135 12604.02 82.25 54956.72 88888.00 2012-05-14 03:45:30.750 135 12604.02 82.22 54956.72 88888.00 2012-05-14 03:45:30.875 135 12604.08 82.28 54956.72 88888.00 2012-05-14 03:45:31.000 135 12604.10 82.30 54956.70 88888.00 2012-05-14 03:45:31.125 135 12604.05 82.28 54956.70 88888.00 2012-05-14 03:45:31.250 135 12604.02 82.28 54956.68 88888.00 2012-05-14 03:45:31.375 135 12604.05 82.28 54956.70 88888.00 2012-05-14 03:45:31.500 135 12604.02 82.30 54956.70 88888.00 2012-05-14 03:45:31.625 135 12604.00 82.33 54956.70 88888.00 2012-05-14 03:45:31.750 135 12604.05 82.33 54956.75 88888.00 2012-05-14 03:45:31.875 135 12604.10 82.30 54956.70 88888.00 2012-05-14 03:45:32.000 135 12604.10 82.30 54956.68 88888.00 2012-05-14 03:45:32.125 135 12604.02 82.33 54956.70 88888.00 2012-05-14 03:45:32.250 135 12604.00 82.30 54956.72 88888.00 2012-05-14 03:45:32.375 135 12604.00 82.30 54956.68 88888.00 2012-05-14 03:45:32.500 135 12603.98 82.33 54956.70 88888.00 2012-05-14 03:45:32.625 135 12603.98 82.35 54956.75 88888.00 2012-05-14 03:45:32.750 135 12604.00 82.33 54956.75 88888.00 2012-05-14 03:45:32.875 135 12604.00 82.30 54956.75 88888.00 2012-05-14 03:45:33.000 135 12604.00 82.33 54956.78 88888.00 2012-05-14 03:45:33.125 135 12604.02 82.38 54956.78 88888.00 2012-05-14 03:45:33.250 135 12604.02 82.38 54956.80 88888.00 2012-05-14 03:45:33.375 135 12604.02 82.38 54956.78 88888.00 2012-05-14 03:45:33.500 135 12604.08 82.35 54956.78 88888.00 2012-05-14 03:45:33.625 135 12604.05 82.38 54956.78 88888.00 2012-05-14 03:45:33.750 135 12604.08 82.38 54956.78 88888.00 2012-05-14 03:45:33.875 135 12604.12 82.38 54956.78 88888.00 2012-05-14 03:45:34.000 135 12604.10 82.40 54956.78 88888.00 2012-05-14 03:45:34.125 135 12604.05 82.38 54956.80 88888.00 2012-05-14 03:45:34.250 135 12604.02 82.35 54956.80 88888.00 2012-05-14 03:45:34.375 135 12604.02 82.40 54956.80 88888.00 2012-05-14 03:45:34.500 135 12604.00 82.42 54956.80 88888.00 2012-05-14 03:45:34.625 135 12604.05 82.40 54956.78 88888.00 2012-05-14 03:45:34.750 135 12604.10 82.38 54956.80 88888.00 2012-05-14 03:45:34.875 135 12604.02 82.40 54956.82 88888.00 2012-05-14 03:45:35.000 135 12604.05 82.42 54956.82 88888.00 2012-05-14 03:45:35.125 135 12604.12 82.42 54956.80 88888.00 2012-05-14 03:45:35.250 135 12604.10 82.40 54956.80 88888.00 2012-05-14 03:45:35.375 135 12604.08 82.40 54956.82 88888.00 2012-05-14 03:45:35.500 135 12604.08 82.42 54956.82 88888.00 2012-05-14 03:45:35.625 135 12604.08 82.42 54956.82 88888.00 2012-05-14 03:45:35.750 135 12604.08 82.42 54956.80 88888.00 2012-05-14 03:45:35.875 135 12604.12 82.47 54956.80 88888.00 2012-05-14 03:45:36.000 135 12604.10 82.47 54956.80 88888.00 2012-05-14 03:45:36.125 135 12604.05 82.45 54956.82 88888.00 2012-05-14 03:45:36.250 135 12604.02 82.40 54956.80 88888.00 2012-05-14 03:45:36.375 135 12604.08 82.42 54956.82 88888.00 2012-05-14 03:45:36.500 135 12604.08 82.42 54956.82 88888.00 2012-05-14 03:45:36.625 135 12604.05 82.47 54956.85 88888.00 2012-05-14 03:45:36.750 135 12604.10 82.50 54956.88 88888.00 2012-05-14 03:45:36.875 135 12604.10 82.50 54956.88 88888.00 2012-05-14 03:45:37.000 135 12604.08 82.47 54956.85 88888.00 2012-05-14 03:45:37.125 135 12604.08 82.47 54956.85 88888.00 2012-05-14 03:45:37.250 135 12604.08 82.47 54956.85 88888.00 2012-05-14 03:45:37.375 135 12604.08 82.53 54956.85 88888.00 2012-05-14 03:45:37.500 135 12604.05 82.50 54956.88 88888.00 2012-05-14 03:45:37.625 135 12604.02 82.50 54956.88 88888.00 2012-05-14 03:45:37.750 135 12604.05 82.53 54956.90 88888.00 2012-05-14 03:45:37.875 135 12604.08 82.53 54956.90 88888.00 2012-05-14 03:45:38.000 135 12604.08 82.53 54956.90 88888.00 2012-05-14 03:45:38.125 135 12604.08 82.53 54956.93 88888.00 2012-05-14 03:45:38.250 135 12604.08 82.53 54956.93 88888.00 2012-05-14 03:45:38.375 135 12604.12 82.53 54956.88 88888.00 2012-05-14 03:45:38.500 135 12604.15 82.55 54956.90 88888.00 2012-05-14 03:45:38.625 135 12604.12 82.55 54956.93 88888.00 2012-05-14 03:45:38.750 135 12604.05 82.58 54956.93 88888.00 2012-05-14 03:45:38.875 135 12604.02 82.53 54956.90 88888.00 2012-05-14 03:45:39.000 135 12604.08 82.55 54956.90 88888.00 2012-05-14 03:45:39.125 135 12604.10 82.58 54956.90 88888.00 2012-05-14 03:45:39.250 135 12604.02 82.53 54956.93 88888.00 2012-05-14 03:45:39.375 135 12604.00 82.58 54956.93 88888.00 2012-05-14 03:45:39.500 135 12603.98 82.60 54956.93 88888.00 2012-05-14 03:45:39.625 135 12604.00 82.58 54956.93 88888.00 2012-05-14 03:45:39.750 135 12604.00 82.60 54956.93 88888.00 2012-05-14 03:45:39.875 135 12604.00 82.62 54956.93 88888.00 2012-05-14 03:45:40.000 135 12604.02 82.62 54956.93 88888.00 2012-05-14 03:45:40.125 135 12604.05 82.60 54956.93 88888.00 2012-05-14 03:45:40.250 135 12604.02 82.62 54956.97 88888.00 2012-05-14 03:45:40.375 135 12604.05 82.65 54956.95 88888.00 2012-05-14 03:45:40.500 135 12604.02 82.67 54956.95 88888.00 2012-05-14 03:45:40.625 135 12604.02 82.60 54956.93 88888.00 2012-05-14 03:45:40.750 135 12604.02 82.62 54956.95 88888.00 2012-05-14 03:45:40.875 135 12604.02 82.67 54956.95 88888.00 2012-05-14 03:45:41.000 135 12604.02 82.67 54956.95 88888.00 2012-05-14 03:45:41.125 135 12604.00 82.67 54956.93 88888.00 2012-05-14 03:45:41.250 135 12603.95 82.62 54956.90 88888.00 2012-05-14 03:45:41.375 135 12603.98 82.65 54956.90 88888.00 2012-05-14 03:45:41.500 135 12604.00 82.65 54956.90 88888.00 2012-05-14 03:45:41.625 135 12604.00 82.72 54956.90 88888.00 2012-05-14 03:45:41.750 135 12603.98 82.72 54956.93 88888.00 2012-05-14 03:45:41.875 135 12603.98 82.75 54956.95 88888.00 2012-05-14 03:45:42.000 135 12604.00 82.72 54956.90 88888.00 2012-05-14 03:45:42.125 135 12603.98 82.72 54956.93 88888.00 2012-05-14 03:45:42.250 135 12603.95 82.72 54956.95 88888.00 2012-05-14 03:45:42.375 135 12603.95 82.67 54956.95 88888.00 2012-05-14 03:45:42.500 135 12603.92 82.67 54956.97 88888.00 2012-05-14 03:45:42.625 135 12603.88 82.72 54957.00 88888.00 2012-05-14 03:45:42.750 135 12603.90 82.78 54957.03 88888.00 2012-05-14 03:45:42.875 135 12603.95 82.75 54957.03 88888.00 2012-05-14 03:45:43.000 135 12603.92 82.78 54957.00 88888.00 2012-05-14 03:45:43.125 135 12603.90 82.78 54957.03 88888.00 2012-05-14 03:45:43.250 135 12603.88 82.72 54957.03 88888.00 2012-05-14 03:45:43.375 135 12603.92 82.72 54957.00 88888.00 2012-05-14 03:45:43.500 135 12603.95 82.72 54957.00 88888.00 2012-05-14 03:45:43.625 135 12603.92 82.75 54957.03 88888.00 2012-05-14 03:45:43.750 135 12603.92 82.78 54957.03 88888.00 2012-05-14 03:45:43.875 135 12603.88 82.75 54957.00 88888.00 2012-05-14 03:45:44.000 135 12603.90 82.75 54957.00 88888.00 2012-05-14 03:45:44.125 135 12603.90 82.80 54957.03 88888.00 2012-05-14 03:45:44.250 135 12603.88 82.78 54957.03 88888.00 2012-05-14 03:45:44.375 135 12603.92 82.80 54957.05 88888.00 2012-05-14 03:45:44.500 135 12603.98 82.80 54957.05 88888.00 2012-05-14 03:45:44.625 135 12603.92 82.78 54957.05 88888.00 2012-05-14 03:45:44.750 135 12603.88 82.80 54957.05 88888.00 2012-05-14 03:45:44.875 135 12603.92 82.83 54957.05 88888.00 2012-05-14 03:45:45.000 135 12603.98 82.78 54957.05 88888.00 2012-05-14 03:45:45.125 135 12603.95 82.80 54957.05 88888.00 2012-05-14 03:45:45.250 135 12603.90 82.83 54957.05 88888.00 2012-05-14 03:45:45.375 135 12603.88 82.85 54957.07 88888.00 2012-05-14 03:45:45.500 135 12603.83 82.85 54957.07 88888.00 2012-05-14 03:45:45.625 135 12603.88 82.83 54957.07 88888.00 2012-05-14 03:45:45.750 135 12603.88 82.83 54957.07 88888.00 2012-05-14 03:45:45.875 135 12603.88 82.85 54957.07 88888.00 2012-05-14 03:45:46.000 135 12603.90 82.83 54957.07 88888.00 2012-05-14 03:45:46.125 135 12603.88 82.83 54957.10 88888.00 2012-05-14 03:45:46.250 135 12603.80 82.83 54957.10 88888.00 2012-05-14 03:45:46.375 135 12603.80 82.85 54957.10 88888.00 2012-05-14 03:45:46.500 135 12603.75 82.85 54957.12 88888.00 2012-05-14 03:45:46.625 135 12603.77 82.80 54957.07 88888.00 2012-05-14 03:45:46.750 135 12603.73 82.80 54957.10 88888.00 2012-05-14 03:45:46.875 135 12603.73 82.83 54957.10 88888.00 2012-05-14 03:45:47.000 135 12603.75 82.88 54957.10 88888.00 2012-05-14 03:45:47.125 135 12603.73 82.90 54957.10 88888.00 2012-05-14 03:45:47.250 135 12603.70 82.88 54957.12 88888.00 2012-05-14 03:45:47.375 135 12603.80 82.90 54957.12 88888.00 2012-05-14 03:45:47.500 135 12603.83 82.88 54957.12 88888.00 2012-05-14 03:45:47.625 135 12603.73 82.90 54957.12 88888.00 2012-05-14 03:45:47.750 135 12603.70 82.88 54957.10 88888.00 2012-05-14 03:45:47.875 135 12603.73 82.88 54957.07 88888.00 2012-05-14 03:45:48.000 135 12603.77 82.88 54957.07 88888.00 2012-05-14 03:45:48.125 135 12603.73 82.85 54957.07 88888.00 2012-05-14 03:45:48.250 135 12603.73 82.85 54957.10 88888.00 2012-05-14 03:45:48.375 135 12603.80 82.88 54957.15 88888.00 2012-05-14 03:45:48.500 135 12603.83 82.90 54957.12 88888.00 2012-05-14 03:45:48.625 135 12603.83 82.88 54957.12 88888.00 2012-05-14 03:45:48.750 135 12603.83 82.88 54957.12 88888.00 2012-05-14 03:45:48.875 135 12603.80 82.90 54957.15 88888.00 2012-05-14 03:45:49.000 135 12603.80 82.95 54957.12 88888.00 2012-05-14 03:45:49.125 135 12603.88 82.95 54957.15 88888.00 2012-05-14 03:45:49.250 135 12603.85 82.88 54957.12 88888.00 2012-05-14 03:45:49.375 135 12603.83 82.92 54957.15 88888.00 2012-05-14 03:45:49.500 135 12603.83 82.95 54957.15 88888.00 2012-05-14 03:45:49.625 135 12603.85 82.92 54957.12 88888.00 2012-05-14 03:45:49.750 135 12603.80 82.88 54957.12 88888.00 2012-05-14 03:45:49.875 135 12603.75 82.90 54957.15 88888.00 2012-05-14 03:45:50.000 135 12603.73 82.85 54957.12 88888.00 2012-05-14 03:45:50.125 135 12603.75 82.92 54957.18 88888.00 2012-05-14 03:45:50.250 135 12603.75 82.90 54957.18 88888.00 2012-05-14 03:45:50.375 135 12603.80 82.90 54957.12 88888.00 2012-05-14 03:45:50.500 135 12603.83 82.95 54957.12 88888.00 2012-05-14 03:45:50.625 135 12603.80 82.97 54957.12 88888.00 2012-05-14 03:45:50.750 135 12603.75 83.00 54957.15 88888.00 2012-05-14 03:45:50.875 135 12603.73 82.95 54957.12 88888.00 2012-05-14 03:45:51.000 135 12603.77 82.95 54957.15 88888.00 2012-05-14 03:45:51.125 135 12603.77 82.97 54957.18 88888.00 2012-05-14 03:45:51.250 135 12603.80 82.92 54957.15 88888.00 2012-05-14 03:45:51.375 135 12603.80 82.92 54957.15 88888.00 2012-05-14 03:45:51.500 135 12603.85 82.97 54957.15 88888.00 2012-05-14 03:45:51.625 135 12603.83 82.97 54957.15 88888.00 2012-05-14 03:45:51.750 135 12603.75 82.95 54957.20 88888.00 2012-05-14 03:45:51.875 135 12603.70 82.95 54957.22 88888.00 2012-05-14 03:45:52.000 135 12603.75 82.95 54957.20 88888.00 2012-05-14 03:45:52.125 135 12603.77 83.00 54957.20 88888.00 2012-05-14 03:45:52.250 135 12603.75 82.95 54957.20 88888.00 2012-05-14 03:45:52.375 135 12603.80 82.95 54957.22 88888.00 2012-05-14 03:45:52.500 135 12603.77 82.97 54957.22 88888.00 2012-05-14 03:45:52.625 135 12603.77 83.00 54957.22 88888.00 2012-05-14 03:45:52.750 135 12603.75 83.03 54957.20 88888.00 2012-05-14 03:45:52.875 135 12603.73 83.00 54957.18 88888.00 2012-05-14 03:45:53.000 135 12603.75 82.97 54957.18 88888.00 2012-05-14 03:45:53.125 135 12603.77 83.03 54957.22 88888.00 2012-05-14 03:45:53.250 135 12603.77 83.00 54957.25 88888.00 2012-05-14 03:45:53.375 135 12603.75 82.97 54957.22 88888.00 2012-05-14 03:45:53.500 135 12603.73 82.92 54957.20 88888.00 2012-05-14 03:45:53.625 135 12603.70 82.92 54957.20 88888.00 2012-05-14 03:45:53.750 135 12603.67 82.97 54957.22 88888.00 2012-05-14 03:45:53.875 135 12603.70 83.00 54957.25 88888.00 2012-05-14 03:45:54.000 135 12603.73 82.97 54957.25 88888.00 2012-05-14 03:45:54.125 135 12603.70 83.00 54957.25 88888.00 2012-05-14 03:45:54.250 135 12603.70 82.97 54957.22 88888.00 2012-05-14 03:45:54.375 135 12603.70 83.00 54957.20 88888.00 2012-05-14 03:45:54.500 135 12603.70 83.00 54957.22 88888.00 2012-05-14 03:45:54.625 135 12603.75 83.00 54957.28 88888.00 2012-05-14 03:45:54.750 135 12603.75 83.00 54957.22 88888.00 2012-05-14 03:45:54.875 135 12603.75 83.00 54957.20 88888.00 2012-05-14 03:45:55.000 135 12603.73 83.00 54957.22 88888.00 2012-05-14 03:45:55.125 135 12603.67 83.03 54957.25 88888.00 2012-05-14 03:45:55.250 135 12603.65 83.03 54957.28 88888.00 2012-05-14 03:45:55.375 135 12603.67 83.03 54957.25 88888.00 2012-05-14 03:45:55.500 135 12603.70 83.05 54957.28 88888.00 2012-05-14 03:45:55.625 135 12603.70 83.03 54957.28 88888.00 2012-05-14 03:45:55.750 135 12603.73 83.03 54957.28 88888.00 2012-05-14 03:45:55.875 135 12603.75 83.03 54957.30 88888.00 2012-05-14 03:45:56.000 135 12603.75 83.03 54957.30 88888.00 2012-05-14 03:45:56.125 135 12603.75 83.05 54957.30 88888.00 2012-05-14 03:45:56.250 135 12603.73 83.05 54957.30 88888.00 2012-05-14 03:45:56.375 135 12603.73 83.05 54957.30 88888.00 2012-05-14 03:45:56.500 135 12603.60 83.05 54957.30 88888.00 2012-05-14 03:45:56.625 135 12603.62 83.03 54957.30 88888.00 2012-05-14 03:45:56.750 135 12603.67 83.00 54957.28 88888.00 2012-05-14 03:45:56.875 135 12603.73 83.05 54957.30 88888.00 2012-05-14 03:45:57.000 135 12603.75 83.08 54957.32 88888.00 2012-05-14 03:45:57.125 135 12603.70 83.08 54957.30 88888.00 2012-05-14 03:45:57.250 135 12603.60 83.03 54957.30 88888.00 2012-05-14 03:45:57.375 135 12603.65 83.08 54957.30 88888.00 2012-05-14 03:45:57.500 135 12603.70 83.08 54957.28 88888.00 2012-05-14 03:45:57.625 135 12603.62 83.05 54957.30 88888.00 2012-05-14 03:45:57.750 135 12603.60 83.05 54957.30 88888.00 2012-05-14 03:45:57.875 135 12603.65 83.03 54957.30 88888.00 2012-05-14 03:45:58.000 135 12603.67 83.05 54957.30 88888.00 2012-05-14 03:45:58.125 135 12603.67 83.05 54957.32 88888.00 2012-05-14 03:45:58.250 135 12603.75 83.05 54957.30 88888.00 2012-05-14 03:45:58.375 135 12603.73 83.05 54957.30 88888.00 2012-05-14 03:45:58.500 135 12603.70 83.05 54957.30 88888.00 2012-05-14 03:45:58.625 135 12603.67 83.05 54957.35 88888.00 2012-05-14 03:45:58.750 135 12603.62 83.08 54957.35 88888.00 2012-05-14 03:45:58.875 135 12603.62 83.08 54957.32 88888.00 2012-05-14 03:45:59.000 135 12603.58 83.08 54957.30 88888.00 2012-05-14 03:45:59.125 135 12603.58 83.08 54957.32 88888.00 2012-05-14 03:45:59.250 135 12603.52 83.08 54957.35 88888.00 2012-05-14 03:45:59.375 135 12603.60 83.08 54957.32 88888.00 2012-05-14 03:45:59.500 135 12603.60 83.08 54957.35 88888.00 2012-05-14 03:45:59.625 135 12603.58 83.10 54957.32 88888.00 2012-05-14 03:45:59.750 135 12603.52 83.10 54957.30 88888.00 2012-05-14 03:45:59.875 135 12603.58 83.10 54957.32 88888.00 2012-05-14 03:46:00.000 135 12603.65 83.08 54957.32 88888.00 2012-05-14 03:46:00.125 135 12603.65 83.05 54957.35 88888.00 2012-05-14 03:46:00.250 135 12603.60 83.03 54957.35 88888.00 2012-05-14 03:46:00.375 135 12603.62 83.05 54957.38 88888.00 2012-05-14 03:46:00.500 135 12603.62 83.10 54957.35 88888.00 2012-05-14 03:46:00.625 135 12603.60 83.10 54957.35 88888.00 2012-05-14 03:46:00.750 135 12603.58 83.10 54957.35 88888.00 2012-05-14 03:46:00.875 135 12603.52 83.10 54957.35 88888.00 2012-05-14 03:46:01.000 135 12603.58 83.10 54957.35 88888.00 2012-05-14 03:46:01.125 135 12603.60 83.15 54957.38 88888.00 2012-05-14 03:46:01.250 135 12603.55 83.10 54957.38 88888.00 2012-05-14 03:46:01.375 135 12603.58 83.10 54957.35 88888.00 2012-05-14 03:46:01.500 135 12603.55 83.10 54957.35 88888.00 2012-05-14 03:46:01.625 135 12603.48 83.10 54957.35 88888.00 2012-05-14 03:46:01.750 135 12603.52 83.10 54957.38 88888.00 2012-05-14 03:46:01.875 135 12603.58 83.12 54957.38 88888.00 2012-05-14 03:46:02.000 135 12603.58 83.12 54957.32 88888.00 2012-05-14 03:46:02.125 135 12603.58 83.10 54957.32 88888.00 2012-05-14 03:46:02.250 135 12603.50 83.05 54957.35 88888.00 2012-05-14 03:46:02.375 135 12603.48 83.10 54957.35 88888.00 2012-05-14 03:46:02.500 135 12603.50 83.12 54957.38 88888.00 2012-05-14 03:46:02.625 135 12603.58 83.10 54957.40 88888.00 2012-05-14 03:46:02.750 135 12603.58 83.10 54957.38 88888.00 2012-05-14 03:46:02.875 135 12603.52 83.10 54957.38 88888.00 2012-05-14 03:46:03.000 135 12603.50 83.10 54957.38 88888.00 2012-05-14 03:46:03.125 135 12603.48 83.12 54957.38 88888.00 2012-05-14 03:46:03.250 135 12603.48 83.12 54957.40 88888.00 2012-05-14 03:46:03.375 135 12603.50 83.15 54957.38 88888.00 2012-05-14 03:46:03.500 135 12603.48 83.15 54957.40 88888.00 2012-05-14 03:46:03.625 135 12603.52 83.12 54957.40 88888.00 2012-05-14 03:46:03.750 135 12603.52 83.12 54957.40 88888.00 2012-05-14 03:46:03.875 135 12603.48 83.08 54957.40 88888.00 2012-05-14 03:46:04.000 135 12603.50 83.12 54957.40 88888.00 2012-05-14 03:46:04.125 135 12603.52 83.17 54957.40 88888.00 2012-05-14 03:46:04.250 135 12603.48 83.12 54957.38 88888.00 2012-05-14 03:46:04.375 135 12603.48 83.12 54957.35 88888.00 2012-05-14 03:46:04.500 135 12603.48 83.17 54957.38 88888.00 2012-05-14 03:46:04.625 135 12603.50 83.17 54957.38 88888.00 2012-05-14 03:46:04.750 135 12603.50 83.17 54957.40 88888.00 2012-05-14 03:46:04.875 135 12603.50 83.17 54957.38 88888.00 2012-05-14 03:46:05.000 135 12603.45 83.15 54957.40 88888.00 2012-05-14 03:46:05.125 135 12603.40 83.15 54957.40 88888.00 2012-05-14 03:46:05.250 135 12603.40 83.15 54957.43 88888.00 2012-05-14 03:46:05.375 135 12603.45 83.20 54957.43 88888.00 2012-05-14 03:46:05.500 135 12603.45 83.17 54957.43 88888.00 2012-05-14 03:46:05.625 135 12603.48 83.17 54957.40 88888.00 2012-05-14 03:46:05.750 135 12603.45 83.17 54957.38 88888.00 2012-05-14 03:46:05.875 135 12603.40 83.17 54957.38 88888.00 2012-05-14 03:46:06.000 135 12603.38 83.17 54957.38 88888.00 2012-05-14 03:46:06.125 135 12603.38 83.17 54957.40 88888.00 2012-05-14 03:46:06.250 135 12603.38 83.17 54957.38 88888.00 2012-05-14 03:46:06.375 135 12603.45 83.17 54957.38 88888.00 2012-05-14 03:46:06.500 135 12603.40 83.17 54957.43 88888.00 2012-05-14 03:46:06.625 135 12603.40 83.17 54957.43 88888.00 2012-05-14 03:46:06.750 135 12603.48 83.15 54957.40 88888.00 2012-05-14 03:46:06.875 135 12603.55 83.20 54957.40 88888.00 2012-05-14 03:46:07.000 135 12603.52 83.17 54957.40 88888.00 2012-05-14 03:46:07.125 135 12603.45 83.20 54957.38 88888.00 2012-05-14 03:46:07.250 135 12603.48 83.20 54957.38 88888.00 2012-05-14 03:46:07.375 135 12603.58 83.22 54957.38 88888.00 2012-05-14 03:46:07.500 135 12603.55 83.20 54957.38 88888.00 2012-05-14 03:46:07.625 135 12603.50 83.17 54957.38 88888.00 2012-05-14 03:46:07.750 135 12603.45 83.17 54957.43 88888.00 2012-05-14 03:46:07.875 135 12603.45 83.17 54957.40 88888.00 2012-05-14 03:46:08.000 135 12603.45 83.17 54957.40 88888.00 2012-05-14 03:46:08.125 135 12603.45 83.20 54957.40 88888.00 2012-05-14 03:46:08.250 135 12603.45 83.20 54957.40 88888.00 2012-05-14 03:46:08.375 135 12603.52 83.17 54957.40 88888.00 2012-05-14 03:46:08.500 135 12603.60 83.17 54957.40 88888.00 2012-05-14 03:46:08.625 135 12603.55 83.17 54957.40 88888.00 2012-05-14 03:46:08.750 135 12603.50 83.17 54957.40 88888.00 2012-05-14 03:46:08.875 135 12603.52 83.17 54957.43 88888.00 2012-05-14 03:46:09.000 135 12603.48 83.17 54957.43 88888.00 2012-05-14 03:46:09.125 135 12603.48 83.17 54957.43 88888.00 2012-05-14 03:46:09.250 135 12603.50 83.15 54957.45 88888.00 2012-05-14 03:46:09.375 135 12603.55 83.17 54957.43 88888.00 2012-05-14 03:46:09.500 135 12603.52 83.20 54957.45 88888.00 2012-05-14 03:46:09.625 135 12603.52 83.20 54957.47 88888.00 2012-05-14 03:46:09.750 135 12603.55 83.20 54957.47 88888.00 2012-05-14 03:46:09.875 135 12603.58 83.20 54957.47 88888.00 2012-05-14 03:46:10.000 135 12603.55 83.17 54957.43 88888.00 2012-05-14 03:46:10.125 135 12603.58 83.15 54957.45 88888.00 2012-05-14 03:46:10.250 135 12603.52 83.15 54957.45 88888.00 2012-05-14 03:46:10.375 135 12603.52 83.17 54957.45 88888.00 2012-05-14 03:46:10.500 135 12603.50 83.20 54957.45 88888.00 2012-05-14 03:46:10.625 135 12603.48 83.17 54957.45 88888.00 2012-05-14 03:46:10.750 135 12603.50 83.17 54957.45 88888.00 2012-05-14 03:46:10.875 135 12603.50 83.20 54957.43 88888.00 2012-05-14 03:46:11.000 135 12603.50 83.20 54957.43 88888.00 2012-05-14 03:46:11.125 135 12603.55 83.20 54957.43 88888.00 2012-05-14 03:46:11.250 135 12603.52 83.20 54957.45 88888.00 2012-05-14 03:46:11.375 135 12603.50 83.20 54957.45 88888.00 2012-05-14 03:46:11.500 135 12603.45 83.20 54957.47 88888.00 2012-05-14 03:46:11.625 135 12603.45 83.20 54957.47 88888.00 2012-05-14 03:46:11.750 135 12603.45 83.17 54957.47 88888.00 2012-05-14 03:46:11.875 135 12603.55 83.20 54957.47 88888.00 2012-05-14 03:46:12.000 135 12603.55 83.17 54957.47 88888.00 2012-05-14 03:46:12.125 135 12603.52 83.15 54957.45 88888.00 2012-05-14 03:46:12.250 135 12603.50 83.15 54957.45 88888.00 2012-05-14 03:46:12.375 135 12603.50 83.20 54957.45 88888.00 2012-05-14 03:46:12.500 135 12603.48 83.20 54957.47 88888.00 2012-05-14 03:46:12.625 135 12603.52 83.17 54957.47 88888.00 2012-05-14 03:46:12.750 135 12603.52 83.17 54957.45 88888.00 2012-05-14 03:46:12.875 135 12603.48 83.20 54957.45 88888.00 2012-05-14 03:46:13.000 135 12603.42 83.17 54957.47 88888.00 2012-05-14 03:46:13.125 135 12603.45 83.17 54957.50 88888.00 2012-05-14 03:46:13.250 135 12603.42 83.20 54957.53 88888.00 2012-05-14 03:46:13.375 135 12603.48 83.20 54957.47 88888.00 2012-05-14 03:46:13.500 135 12603.45 83.12 54957.45 88888.00 2012-05-14 03:46:13.625 135 12603.48 83.12 54957.45 88888.00 2012-05-14 03:46:13.750 135 12603.45 83.17 54957.47 88888.00 2012-05-14 03:46:13.875 135 12603.42 83.17 54957.45 88888.00 2012-05-14 03:46:14.000 135 12603.45 83.12 54957.43 88888.00 2012-05-14 03:46:14.125 135 12603.45 83.12 54957.43 88888.00 2012-05-14 03:46:14.250 135 12603.50 83.15 54957.43 88888.00 2012-05-14 03:46:14.375 135 12603.58 83.17 54957.40 88888.00 2012-05-14 03:46:14.500 135 12603.58 83.17 54957.43 88888.00 2012-05-14 03:46:14.625 135 12603.52 83.15 54957.43 88888.00 2012-05-14 03:46:14.750 135 12603.42 83.15 54957.38 88888.00 2012-05-14 03:46:14.875 135 12603.50 83.17 54957.40 88888.00 2012-05-14 03:46:15.000 135 12603.58 83.15 54957.38 88888.00 2012-05-14 03:46:15.125 135 12603.60 83.15 54957.40 88888.00 2012-05-14 03:46:15.250 135 12603.55 83.10 54957.40 88888.00 2012-05-14 03:46:15.375 135 12603.60 83.12 54957.43 88888.00 2012-05-14 03:46:15.500 135 12603.52 83.15 54957.40 88888.00 2012-05-14 03:46:15.625 135 12603.45 83.12 54957.43 88888.00 2012-05-14 03:46:15.750 135 12603.48 83.12 54957.45 88888.00 2012-05-14 03:46:15.875 135 12603.52 83.17 54957.50 88888.00 2012-05-14 03:46:16.000 135 12603.55 83.17 54957.45 88888.00 2012-05-14 03:46:16.125 135 12603.55 83.12 54957.45 88888.00 2012-05-14 03:46:16.250 135 12603.48 83.10 54957.45 88888.00 2012-05-14 03:46:16.375 135 12603.42 83.10 54957.45 88888.00 2012-05-14 03:46:16.500 135 12603.40 83.12 54957.45 88888.00 2012-05-14 03:46:16.625 135 12603.48 83.12 54957.43 88888.00 2012-05-14 03:46:16.750 135 12603.50 83.10 54957.43 88888.00 2012-05-14 03:46:16.875 135 12603.48 83.10 54957.40 88888.00 2012-05-14 03:46:17.000 135 12603.50 83.12 54957.43 88888.00 2012-05-14 03:46:17.125 135 12603.58 83.15 54957.45 88888.00 2012-05-14 03:46:17.250 135 12603.55 83.12 54957.45 88888.00 2012-05-14 03:46:17.375 135 12603.58 83.12 54957.45 88888.00 2012-05-14 03:46:17.500 135 12603.55 83.10 54957.45 88888.00 2012-05-14 03:46:17.625 135 12603.60 83.10 54957.45 88888.00 2012-05-14 03:46:17.750 135 12603.62 83.15 54957.47 88888.00 2012-05-14 03:46:17.875 135 12603.60 83.12 54957.47 88888.00 2012-05-14 03:46:18.000 135 12603.55 83.10 54957.43 88888.00 2012-05-14 03:46:18.125 135 12603.50 83.12 54957.45 88888.00 2012-05-14 03:46:18.250 135 12603.50 83.10 54957.45 88888.00 2012-05-14 03:46:18.375 135 12603.52 83.12 54957.45 88888.00 2012-05-14 03:46:18.500 135 12603.58 83.10 54957.43 88888.00 2012-05-14 03:46:18.625 135 12603.58 83.12 54957.45 88888.00 2012-05-14 03:46:18.750 135 12603.58 83.10 54957.45 88888.00 2012-05-14 03:46:18.875 135 12603.52 83.08 54957.45 88888.00 2012-05-14 03:46:19.000 135 12603.52 83.08 54957.45 88888.00 2012-05-14 03:46:19.125 135 12603.58 83.10 54957.47 88888.00 2012-05-14 03:46:19.250 135 12603.60 83.03 54957.50 88888.00 2012-05-14 03:46:19.375 135 12603.60 83.00 54957.45 88888.00 2012-05-14 03:46:19.500 135 12603.58 83.05 54957.45 88888.00 2012-05-14 03:46:19.625 135 12603.58 83.10 54957.45 88888.00 2012-05-14 03:46:19.750 135 12603.62 83.10 54957.45 88888.00 2012-05-14 03:46:19.875 135 12603.65 83.10 54957.45 88888.00 2012-05-14 03:46:20.000 135 12603.62 83.10 54957.45 88888.00 2012-05-14 03:46:20.125 135 12603.60 83.05 54957.43 88888.00 2012-05-14 03:46:20.250 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:20.375 135 12603.65 83.08 54957.45 88888.00 2012-05-14 03:46:20.500 135 12603.62 83.05 54957.43 88888.00 2012-05-14 03:46:20.625 135 12603.58 83.03 54957.40 88888.00 2012-05-14 03:46:20.750 135 12603.55 83.05 54957.43 88888.00 2012-05-14 03:46:20.875 135 12603.55 83.08 54957.45 88888.00 2012-05-14 03:46:21.000 135 12603.52 83.10 54957.45 88888.00 2012-05-14 03:46:21.125 135 12603.52 83.08 54957.47 88888.00 2012-05-14 03:46:21.250 135 12603.52 83.03 54957.47 88888.00 2012-05-14 03:46:21.375 135 12603.58 83.05 54957.45 88888.00 2012-05-14 03:46:21.500 135 12603.62 83.05 54957.45 88888.00 2012-05-14 03:46:21.625 135 12603.60 83.05 54957.45 88888.00 2012-05-14 03:46:21.750 135 12603.58 83.03 54957.43 88888.00 2012-05-14 03:46:21.875 135 12603.62 83.03 54957.40 88888.00 2012-05-14 03:46:22.000 135 12603.60 83.03 54957.43 88888.00 2012-05-14 03:46:22.125 135 12603.62 83.00 54957.43 88888.00 2012-05-14 03:46:22.250 135 12603.58 83.00 54957.43 88888.00 2012-05-14 03:46:22.375 135 12603.58 83.03 54957.43 88888.00 2012-05-14 03:46:22.500 135 12603.52 83.05 54957.43 88888.00 2012-05-14 03:46:22.625 135 12603.52 83.05 54957.43 88888.00 2012-05-14 03:46:22.750 135 12603.55 83.05 54957.40 88888.00 2012-05-14 03:46:22.875 135 12603.58 83.05 54957.43 88888.00 2012-05-14 03:46:23.000 135 12603.58 83.03 54957.38 88888.00 2012-05-14 03:46:23.125 135 12603.62 83.03 54957.40 88888.00 2012-05-14 03:46:23.250 135 12603.70 83.00 54957.40 88888.00 2012-05-14 03:46:23.375 135 12603.70 83.05 54957.43 88888.00 2012-05-14 03:46:23.500 135 12603.65 83.05 54957.43 88888.00 2012-05-14 03:46:23.625 135 12603.62 83.05 54957.43 88888.00 2012-05-14 03:46:23.750 135 12603.65 83.05 54957.43 88888.00 2012-05-14 03:46:23.875 135 12603.62 83.03 54957.45 88888.00 2012-05-14 03:46:24.000 135 12603.67 83.03 54957.40 88888.00 2012-05-14 03:46:24.125 135 12603.65 83.00 54957.43 88888.00 2012-05-14 03:46:24.250 135 12603.58 83.00 54957.43 88888.00 2012-05-14 03:46:24.375 135 12603.62 83.03 54957.45 88888.00 2012-05-14 03:46:24.500 135 12603.60 83.05 54957.45 88888.00 2012-05-14 03:46:24.625 135 12603.62 83.03 54957.45 88888.00 2012-05-14 03:46:24.750 135 12603.62 83.00 54957.43 88888.00 2012-05-14 03:46:24.875 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:25.000 135 12603.62 83.03 54957.40 88888.00 2012-05-14 03:46:25.125 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:25.250 135 12603.67 82.97 54957.45 88888.00 2012-05-14 03:46:25.375 135 12603.65 83.00 54957.47 88888.00 2012-05-14 03:46:25.500 135 12603.60 83.00 54957.47 88888.00 2012-05-14 03:46:25.625 135 12603.58 83.03 54957.45 88888.00 2012-05-14 03:46:25.750 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:25.875 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:26.000 135 12603.62 83.00 54957.40 88888.00 2012-05-14 03:46:26.125 135 12603.60 82.97 54957.43 88888.00 2012-05-14 03:46:26.250 135 12603.65 82.97 54957.43 88888.00 2012-05-14 03:46:26.375 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:26.500 135 12603.65 83.05 54957.43 88888.00 2012-05-14 03:46:26.625 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:26.750 135 12603.67 83.00 54957.40 88888.00 2012-05-14 03:46:26.875 135 12603.70 82.97 54957.40 88888.00 2012-05-14 03:46:27.000 135 12603.73 83.03 54957.40 88888.00 2012-05-14 03:46:27.125 135 12603.67 83.05 54957.43 88888.00 2012-05-14 03:46:27.250 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:27.375 135 12603.67 83.03 54957.43 88888.00 2012-05-14 03:46:27.500 135 12603.70 83.03 54957.45 88888.00 2012-05-14 03:46:27.625 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:27.750 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:27.875 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:28.000 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:28.125 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:28.250 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:28.375 135 12603.70 83.03 54957.40 88888.00 2012-05-14 03:46:28.500 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:28.625 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:28.750 135 12603.67 83.03 54957.45 88888.00 2012-05-14 03:46:28.875 135 12603.73 83.00 54957.45 88888.00 2012-05-14 03:46:29.000 135 12603.77 83.03 54957.43 88888.00 2012-05-14 03:46:29.125 135 12603.75 83.05 54957.43 88888.00 2012-05-14 03:46:29.250 135 12603.70 83.03 54957.45 88888.00 2012-05-14 03:46:29.375 135 12603.73 83.05 54957.45 88888.00 2012-05-14 03:46:29.500 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:29.625 135 12603.70 83.05 54957.45 88888.00 2012-05-14 03:46:29.750 135 12603.73 83.03 54957.45 88888.00 2012-05-14 03:46:29.875 135 12603.73 83.05 54957.50 88888.00 2012-05-14 03:46:30.000 135 12603.75 83.05 54957.45 88888.00 2012-05-14 03:46:30.125 135 12603.70 83.05 54957.43 88888.00 2012-05-14 03:46:30.250 135 12603.70 83.00 54957.45 88888.00 2012-05-14 03:46:30.375 135 12603.75 83.03 54957.40 88888.00 2012-05-14 03:46:30.500 135 12603.75 83.00 54957.43 88888.00 2012-05-14 03:46:30.625 135 12603.73 83.00 54957.40 88888.00 2012-05-14 03:46:30.750 135 12603.70 82.97 54957.43 88888.00 2012-05-14 03:46:30.875 135 12603.73 83.00 54957.43 88888.00 2012-05-14 03:46:31.000 135 12603.73 83.03 54957.43 88888.00 2012-05-14 03:46:31.125 135 12603.70 83.00 54957.45 88888.00 2012-05-14 03:46:31.250 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:31.375 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:31.500 135 12603.65 83.00 54957.40 88888.00 2012-05-14 03:46:31.625 135 12603.65 83.03 54957.40 88888.00 2012-05-14 03:46:31.750 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:31.875 135 12603.67 82.97 54957.40 88888.00 2012-05-14 03:46:32.000 135 12603.65 83.03 54957.38 88888.00 2012-05-14 03:46:32.125 135 12603.70 83.03 54957.40 88888.00 2012-05-14 03:46:32.250 135 12603.70 83.00 54957.40 88888.00 2012-05-14 03:46:32.375 135 12603.70 83.00 54957.40 88888.00 2012-05-14 03:46:32.500 135 12603.65 83.00 54957.38 88888.00 2012-05-14 03:46:32.625 135 12603.60 82.97 54957.40 88888.00 2012-05-14 03:46:32.750 135 12603.55 82.95 54957.40 88888.00 2012-05-14 03:46:32.875 135 12603.55 82.97 54957.43 88888.00 2012-05-14 03:46:33.000 135 12603.58 83.00 54957.43 88888.00 2012-05-14 03:46:33.125 135 12603.58 82.97 54957.40 88888.00 2012-05-14 03:46:33.250 135 12603.50 82.95 54957.43 88888.00 2012-05-14 03:46:33.375 135 12603.52 82.97 54957.43 88888.00 2012-05-14 03:46:33.500 135 12603.52 83.00 54957.43 88888.00 2012-05-14 03:46:33.625 135 12603.55 82.97 54957.43 88888.00 2012-05-14 03:46:33.750 135 12603.58 83.00 54957.43 88888.00 2012-05-14 03:46:33.875 135 12603.65 83.05 54957.45 88888.00 2012-05-14 03:46:34.000 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:34.125 135 12603.70 83.00 54957.45 88888.00 2012-05-14 03:46:34.250 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:34.375 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:34.500 135 12603.67 83.00 54957.40 88888.00 2012-05-14 03:46:34.625 135 12603.65 83.03 54957.40 88888.00 2012-05-14 03:46:34.750 135 12603.67 83.03 54957.40 88888.00 2012-05-14 03:46:34.875 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:35.000 135 12603.60 82.97 54957.43 88888.00 2012-05-14 03:46:35.125 135 12603.65 82.97 54957.45 88888.00 2012-05-14 03:46:35.250 135 12603.70 82.97 54957.43 88888.00 2012-05-14 03:46:35.375 135 12603.70 82.97 54957.40 88888.00 2012-05-14 03:46:35.500 135 12603.70 82.97 54957.40 88888.00 2012-05-14 03:46:35.625 135 12603.73 82.97 54957.40 88888.00 2012-05-14 03:46:35.750 135 12603.73 82.97 54957.43 88888.00 2012-05-14 03:46:35.875 135 12603.67 83.00 54957.40 88888.00 2012-05-14 03:46:36.000 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:36.125 135 12603.70 82.97 54957.43 88888.00 2012-05-14 03:46:36.250 135 12603.73 82.97 54957.43 88888.00 2012-05-14 03:46:36.375 135 12603.73 83.00 54957.43 88888.00 2012-05-14 03:46:36.500 135 12603.70 83.05 54957.38 88888.00 2012-05-14 03:46:36.625 135 12603.70 83.03 54957.40 88888.00 2012-05-14 03:46:36.750 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:36.875 135 12603.70 83.00 54957.43 88888.00 2012-05-14 03:46:37.000 135 12603.67 82.97 54957.43 88888.00 2012-05-14 03:46:37.125 135 12603.67 83.00 54957.43 88888.00 2012-05-14 03:46:37.250 135 12603.65 83.03 54957.47 88888.00 2012-05-14 03:46:37.375 135 12603.67 83.03 54957.45 88888.00 2012-05-14 03:46:37.500 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:37.625 135 12603.65 83.03 54957.45 88888.00 2012-05-14 03:46:37.750 135 12603.60 83.00 54957.43 88888.00 2012-05-14 03:46:37.875 135 12603.58 83.00 54957.45 88888.00 2012-05-14 03:46:38.000 135 12603.58 83.03 54957.45 88888.00 2012-05-14 03:46:38.125 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:38.250 135 12603.60 83.03 54957.45 88888.00 2012-05-14 03:46:38.375 135 12603.65 83.03 54957.45 88888.00 2012-05-14 03:46:38.500 135 12603.67 83.03 54957.47 88888.00 2012-05-14 03:46:38.625 135 12603.65 83.03 54957.47 88888.00 2012-05-14 03:46:38.750 135 12603.62 83.00 54957.45 88888.00 2012-05-14 03:46:38.875 135 12603.58 83.00 54957.47 88888.00 2012-05-14 03:46:39.000 135 12603.58 83.05 54957.50 88888.00 2012-05-14 03:46:39.125 135 12603.65 83.05 54957.47 88888.00 2012-05-14 03:46:39.250 135 12603.65 83.00 54957.47 88888.00 2012-05-14 03:46:39.375 135 12603.60 82.95 54957.45 88888.00 2012-05-14 03:46:39.500 135 12603.50 82.97 54957.47 88888.00 2012-05-14 03:46:39.625 135 12603.48 83.03 54957.47 88888.00 2012-05-14 03:46:39.750 135 12603.52 83.05 54957.47 88888.00 2012-05-14 03:46:39.875 135 12603.58 83.03 54957.45 88888.00 2012-05-14 03:46:40.000 135 12603.60 83.00 54957.47 88888.00 2012-05-14 03:46:40.125 135 12603.60 83.00 54957.47 88888.00 2012-05-14 03:46:40.250 135 12603.55 82.97 54957.45 88888.00 2012-05-14 03:46:40.375 135 12603.60 83.00 54957.45 88888.00 2012-05-14 03:46:40.500 135 12603.67 83.05 54957.43 88888.00 2012-05-14 03:46:40.625 135 12603.67 83.05 54957.45 88888.00 2012-05-14 03:46:40.750 135 12603.65 83.03 54957.45 88888.00 2012-05-14 03:46:40.875 135 12603.60 83.00 54957.45 88888.00 2012-05-14 03:46:41.000 135 12603.62 82.97 54957.43 88888.00 2012-05-14 03:46:41.125 135 12603.65 83.03 54957.45 88888.00 2012-05-14 03:46:41.250 135 12603.65 83.00 54957.47 88888.00 2012-05-14 03:46:41.375 135 12603.62 83.00 54957.45 88888.00 2012-05-14 03:46:41.500 135 12603.62 83.00 54957.45 88888.00 2012-05-14 03:46:41.625 135 12603.58 83.03 54957.47 88888.00 2012-05-14 03:46:41.750 135 12603.60 83.05 54957.50 88888.00 2012-05-14 03:46:41.875 135 12603.62 83.03 54957.50 88888.00 2012-05-14 03:46:42.000 135 12603.62 82.97 54957.47 88888.00 2012-05-14 03:46:42.125 135 12603.55 82.97 54957.47 88888.00 2012-05-14 03:46:42.250 135 12603.55 83.00 54957.47 88888.00 2012-05-14 03:46:42.375 135 12603.60 83.00 54957.45 88888.00 2012-05-14 03:46:42.500 135 12603.58 82.97 54957.45 88888.00 2012-05-14 03:46:42.625 135 12603.58 82.97 54957.47 88888.00 2012-05-14 03:46:42.750 135 12603.58 83.00 54957.45 88888.00 2012-05-14 03:46:42.875 135 12603.55 82.97 54957.43 88888.00 2012-05-14 03:46:43.000 135 12603.58 82.97 54957.43 88888.00 2012-05-14 03:46:43.125 135 12603.62 83.00 54957.45 88888.00 2012-05-14 03:46:43.250 135 12603.65 82.97 54957.45 88888.00 2012-05-14 03:46:43.375 135 12603.67 83.00 54957.45 88888.00 2012-05-14 03:46:43.500 135 12603.65 82.97 54957.43 88888.00 2012-05-14 03:46:43.625 135 12603.60 82.97 54957.43 88888.00 2012-05-14 03:46:43.750 135 12603.62 82.97 54957.43 88888.00 2012-05-14 03:46:43.875 135 12603.67 82.97 54957.47 88888.00 2012-05-14 03:46:44.000 135 12603.65 82.97 54957.43 88888.00 2012-05-14 03:46:44.125 135 12603.65 83.00 54957.47 88888.00 2012-05-14 03:46:44.250 135 12603.67 83.00 54957.47 88888.00 2012-05-14 03:46:44.375 135 12603.73 83.00 54957.47 88888.00 2012-05-14 03:46:44.500 135 12603.67 82.97 54957.45 88888.00 2012-05-14 03:46:44.625 135 12603.62 82.97 54957.45 88888.00 2012-05-14 03:46:44.750 135 12603.67 82.97 54957.47 88888.00 2012-05-14 03:46:44.875 135 12603.70 83.03 54957.50 88888.00 2012-05-14 03:46:45.000 135 12603.73 83.00 54957.45 88888.00 2012-05-14 03:46:45.125 135 12603.77 83.03 54957.45 88888.00 2012-05-14 03:46:45.250 135 12603.67 83.00 54957.47 88888.00 2012-05-14 03:46:45.375 135 12603.65 83.00 54957.45 88888.00 2012-05-14 03:46:45.500 135 12603.60 83.03 54957.47 88888.00 2012-05-14 03:46:45.625 135 12603.60 83.03 54957.45 88888.00 2012-05-14 03:46:45.750 135 12603.60 83.00 54957.43 88888.00 2012-05-14 03:46:45.875 135 12603.65 82.97 54957.40 88888.00 2012-05-14 03:46:46.000 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:46.125 135 12603.65 83.05 54957.47 88888.00 2012-05-14 03:46:46.250 135 12603.62 83.03 54957.47 88888.00 2012-05-14 03:46:46.375 135 12603.60 82.97 54957.47 88888.00 2012-05-14 03:46:46.500 135 12603.60 83.00 54957.45 88888.00 2012-05-14 03:46:46.625 135 12603.65 83.03 54957.47 88888.00 2012-05-14 03:46:46.750 135 12603.65 83.05 54957.45 88888.00 2012-05-14 03:46:46.875 135 12603.65 83.03 54957.43 88888.00 2012-05-14 03:46:47.000 135 12603.62 82.97 54957.43 88888.00 2012-05-14 03:46:47.125 135 12603.65 83.00 54957.45 88888.00 2012-05-14 03:46:47.250 135 12603.62 83.03 54957.43 88888.00 2012-05-14 03:46:47.375 135 12603.65 83.05 54957.45 88888.00 2012-05-14 03:46:47.500 135 12603.65 83.08 54957.45 88888.00 2012-05-14 03:46:47.625 135 12603.65 83.05 54957.43 88888.00 2012-05-14 03:46:47.750 135 12603.60 83.10 54957.45 88888.00 2012-05-14 03:46:47.875 135 12603.62 83.10 54957.43 88888.00 2012-05-14 03:46:48.000 135 12603.60 83.05 54957.43 88888.00 2012-05-14 03:46:48.125 135 12603.60 83.05 54957.45 88888.00 2012-05-14 03:46:48.250 135 12603.65 83.00 54957.43 88888.00 2012-05-14 03:46:48.375 135 12603.65 83.03 54957.40 88888.00 2012-05-14 03:46:48.500 135 12603.62 83.05 54957.43 88888.00 2012-05-14 03:46:48.625 135 12603.62 83.05 54957.45 88888.00 2012-05-14 03:46:48.750 135 12603.58 83.03 54957.45 88888.00 2012-05-14 03:46:48.875 135 12603.62 83.03 54957.47 88888.00 2012-05-14 03:46:49.000 135 12603.62 83.03 54957.45 88888.00 2012-05-14 03:46:49.125 135 12603.60 83.05 54957.45 88888.00 2012-05-14 03:46:49.250 135 12603.62 83.08 54957.47 88888.00 2012-05-14 03:46:49.375 135 12603.65 83.08 54957.45 88888.00 2012-05-14 03:46:49.500 135 12603.62 83.05 54957.43 88888.00 2012-05-14 03:46:49.625 135 12603.60 83.08 54957.40 88888.00 2012-05-14 03:46:49.750 135 12603.67 83.15 54957.40 88888.00 2012-05-14 03:46:49.875 135 12603.67 83.12 54957.43 88888.00 2012-05-14 03:46:50.000 135 12603.62 83.10 54957.40 88888.00 2012-05-14 03:46:50.125 135 12603.62 83.10 54957.40 88888.00 2012-05-14 03:46:50.250 135 12603.65 83.12 54957.45 88888.00 2012-05-14 03:46:50.375 135 12603.65 83.12 54957.45 88888.00 2012-05-14 03:46:50.500 135 12603.62 83.12 54957.47 88888.00 2012-05-14 03:46:50.625 135 12603.60 83.10 54957.45 88888.00 2012-05-14 03:46:50.750 135 12603.60 83.08 54957.43 88888.00 2012-05-14 03:46:50.875 135 12603.58 83.10 54957.43 88888.00 2012-05-14 03:46:51.000 135 12603.55 83.10 54957.47 88888.00 2012-05-14 03:46:51.125 135 12603.58 83.12 54957.47 88888.00 2012-05-14 03:46:51.250 135 12603.62 83.10 54957.47 88888.00 2012-05-14 03:46:51.375 135 12603.70 83.10 54957.47 88888.00 2012-05-14 03:46:51.500 135 12603.73 83.10 54957.45 88888.00 2012-05-14 03:46:51.625 135 12603.67 83.15 54957.45 88888.00 2012-05-14 03:46:51.750 135 12603.65 83.15 54957.43 88888.00 2012-05-14 03:46:51.875 135 12603.67 83.10 54957.43 88888.00 2012-05-14 03:46:52.000 135 12603.75 83.12 54957.40 88888.00 2012-05-14 03:46:52.125 135 12603.75 83.12 54957.45 88888.00 2012-05-14 03:46:52.250 135 12603.70 83.08 54957.45 88888.00 2012-05-14 03:46:52.375 135 12603.70 83.08 54957.43 88888.00 2012-05-14 03:46:52.500 135 12603.67 83.10 54957.43 88888.00 2012-05-14 03:46:52.625 135 12603.73 83.15 54957.43 88888.00 2012-05-14 03:46:52.750 135 12603.65 83.15 54957.45 88888.00 2012-05-14 03:46:52.875 135 12603.65 83.08 54957.45 88888.00 2012-05-14 03:46:53.000 135 12603.70 83.10 54957.45 88888.00 2012-05-14 03:46:53.125 135 12603.67 83.12 54957.45 88888.00 2012-05-14 03:46:53.250 135 12603.60 83.12 54957.45 88888.00 2012-05-14 03:46:53.375 135 12603.58 83.12 54957.47 88888.00 2012-05-14 03:46:53.500 135 12603.55 83.15 54957.50 88888.00 2012-05-14 03:46:53.625 135 12603.55 83.17 54957.50 88888.00 2012-05-14 03:46:53.750 135 12603.55 83.17 54957.50 88888.00 2012-05-14 03:46:53.875 135 12603.52 83.12 54957.50 88888.00 2012-05-14 03:46:54.000 135 12603.55 83.10 54957.45 88888.00 2012-05-14 03:46:54.125 135 12603.58 83.12 54957.45 88888.00 2012-05-14 03:46:54.250 135 12603.55 83.12 54957.47 88888.00 2012-05-14 03:46:54.375 135 12603.60 83.17 54957.47 88888.00 2012-05-14 03:46:54.500 135 12603.58 83.22 54957.47 88888.00 2012-05-14 03:46:54.625 135 12603.58 83.22 54957.47 88888.00 2012-05-14 03:46:54.750 135 12603.60 83.20 54957.47 88888.00 2012-05-14 03:46:54.875 135 12603.55 83.20 54957.47 88888.00 2012-05-14 03:46:55.000 135 12603.58 83.17 54957.47 88888.00 2012-05-14 03:46:55.125 135 12603.65 83.17 54957.47 88888.00 2012-05-14 03:46:55.250 135 12603.65 83.17 54957.45 88888.00 2012-05-14 03:46:55.375 135 12603.65 83.17 54957.45 88888.00 2012-05-14 03:46:55.500 135 12603.65 83.20 54957.45 88888.00 2012-05-14 03:46:55.625 135 12603.60 83.22 54957.47 88888.00 2012-05-14 03:46:55.750 135 12603.58 83.20 54957.45 88888.00 2012-05-14 03:46:55.875 135 12603.52 83.20 54957.45 88888.00 2012-05-14 03:46:56.000 135 12603.50 83.22 54957.43 88888.00 2012-05-14 03:46:56.125 135 12603.55 83.22 54957.45 88888.00 2012-05-14 03:46:56.250 135 12603.55 83.20 54957.45 88888.00 2012-05-14 03:46:56.375 135 12603.52 83.20 54957.45 88888.00 2012-05-14 03:46:56.500 135 12603.55 83.22 54957.47 88888.00 2012-05-14 03:46:56.625 135 12603.55 83.25 54957.45 88888.00 2012-05-14 03:46:56.750 135 12603.55 83.22 54957.45 88888.00 2012-05-14 03:46:56.875 135 12603.58 83.22 54957.43 88888.00 2012-05-14 03:46:57.000 135 12603.60 83.25 54957.43 88888.00 2012-05-14 03:46:57.125 135 12603.60 83.25 54957.45 88888.00 2012-05-14 03:46:57.250 135 12603.58 83.28 54957.47 88888.00 2012-05-14 03:46:57.375 135 12603.62 83.28 54957.45 88888.00 2012-05-14 03:46:57.500 135 12603.65 83.25 54957.43 88888.00 2012-05-14 03:46:57.625 135 12603.62 83.28 54957.45 88888.00 2012-05-14 03:46:57.750 135 12603.62 83.30 54957.47 88888.00 2012-05-14 03:46:57.875 135 12603.58 83.30 54957.50 88888.00 2012-05-14 03:46:58.000 135 12603.58 83.28 54957.47 88888.00 2012-05-14 03:46:58.125 135 12603.58 83.30 54957.47 88888.00 2012-05-14 03:46:58.250 135 12603.58 83.30 54957.50 88888.00 2012-05-14 03:46:58.375 135 12603.65 83.33 54957.50 88888.00 2012-05-14 03:46:58.500 135 12603.62 83.33 54957.47 88888.00 2012-05-14 03:46:58.625 135 12603.60 83.30 54957.50 88888.00 2012-05-14 03:46:58.750 135 12603.58 83.35 54957.47 88888.00 2012-05-14 03:46:58.875 135 12603.58 83.38 54957.50 88888.00 2012-05-14 03:46:59.000 135 12603.55 83.33 54957.50 88888.00 2012-05-14 03:46:59.125 135 12603.55 83.33 54957.50 88888.00 2012-05-14 03:46:59.250 135 12603.52 83.33 54957.50 88888.00 2012-05-14 03:46:59.375 135 12603.58 83.35 54957.50 88888.00 2012-05-14 03:46:59.500 135 12603.55 83.35 54957.47 88888.00 2012-05-14 03:46:59.625 135 12603.50 83.33 54957.45 88888.00 2012-05-14 03:46:59.750 135 12603.52 83.35 54957.45 88888.00 2012-05-14 03:46:59.875 135 12603.55 83.38 54957.47 88888.00 2012-05-14 03:47:00.000 135 12603.52 83.38 54957.47 88888.00 2012-05-14 03:47:00.125 135 12603.50 83.35 54957.50 88888.00 2012-05-14 03:47:00.250 135 12603.48 83.38 54957.50 88888.00 2012-05-14 03:47:00.375 135 12603.45 83.40 54957.53 88888.00 2012-05-14 03:47:00.500 135 12603.40 83.38 54957.50 88888.00 2012-05-14 03:47:00.625 135 12603.42 83.35 54957.47 88888.00 2012-05-14 03:47:00.750 135 12603.48 83.40 54957.47 88888.00 2012-05-14 03:47:00.875 135 12603.42 83.40 54957.47 88888.00 2012-05-14 03:47:01.000 135 12603.40 83.40 54957.47 88888.00 2012-05-14 03:47:01.125 135 12603.42 83.40 54957.47 88888.00 2012-05-14 03:47:01.250 135 12603.45 83.40 54957.47 88888.00 2012-05-14 03:47:01.375 135 12603.42 83.40 54957.47 88888.00 2012-05-14 03:47:01.500 135 12603.40 83.40 54957.47 88888.00 2012-05-14 03:47:01.625 135 12603.38 83.42 54957.50 88888.00 2012-05-14 03:47:01.750 135 12603.38 83.42 54957.53 88888.00 2012-05-14 03:47:01.875 135 12603.30 83.42 54957.53 88888.00 2012-05-14 03:47:02.000 135 12603.33 83.45 54957.50 88888.00 2012-05-14 03:47:02.125 135 12603.35 83.45 54957.53 88888.00 2012-05-14 03:47:02.250 135 12603.33 83.47 54957.53 88888.00 2012-05-14 03:47:02.375 135 12603.38 83.47 54957.50 88888.00 2012-05-14 03:47:02.500 135 12603.40 83.50 54957.50 88888.00 2012-05-14 03:47:02.625 135 12603.42 83.47 54957.50 88888.00 2012-05-14 03:47:02.750 135 12603.40 83.47 54957.53 88888.00 2012-05-14 03:47:02.875 135 12603.40 83.47 54957.53 88888.00 2012-05-14 03:47:03.000 135 12603.42 83.50 54957.50 88888.00 2012-05-14 03:47:03.125 135 12603.42 83.50 54957.53 88888.00 2012-05-14 03:47:03.250 135 12603.38 83.50 54957.53 88888.00 2012-05-14 03:47:03.375 135 12603.38 83.53 54957.53 88888.00 2012-05-14 03:47:03.500 135 12603.38 83.55 54957.55 88888.00 2012-05-14 03:47:03.625 135 12603.38 83.53 54957.53 88888.00 2012-05-14 03:47:03.750 135 12603.38 83.53 54957.53 88888.00 2012-05-14 03:47:03.875 135 12603.35 83.53 54957.53 88888.00 2012-05-14 03:47:04.000 135 12603.33 83.53 54957.50 88888.00 2012-05-14 03:47:04.125 135 12603.25 83.58 54957.55 88888.00 2012-05-14 03:47:04.250 135 12603.15 83.58 54957.57 88888.00 2012-05-14 03:47:04.375 135 12603.20 83.58 54957.55 88888.00 2012-05-14 03:47:04.500 135 12603.25 83.60 54957.53 88888.00 2012-05-14 03:47:04.625 135 12603.27 83.58 54957.50 88888.00 2012-05-14 03:47:04.750 135 12603.27 83.58 54957.53 88888.00 2012-05-14 03:47:04.875 135 12603.27 83.58 54957.55 88888.00 2012-05-14 03:47:05.000 135 12603.30 83.62 54957.55 88888.00 2012-05-14 03:47:05.125 135 12603.27 83.62 54957.55 88888.00 2012-05-14 03:47:05.250 135 12603.20 83.62 54957.53 88888.00 2012-05-14 03:47:05.375 135 12603.23 83.62 54957.53 88888.00 2012-05-14 03:47:05.500 135 12603.23 83.60 54957.53 88888.00 2012-05-14 03:47:05.625 135 12603.27 83.60 54957.53 88888.00 2012-05-14 03:47:05.750 135 12603.25 83.65 54957.55 88888.00 2012-05-14 03:47:05.875 135 12603.25 83.62 54957.55 88888.00 2012-05-14 03:47:06.000 135 12603.25 83.60 54957.53 88888.00 2012-05-14 03:47:06.125 135 12603.23 83.67 54957.55 88888.00 2012-05-14 03:47:06.250 135 12603.17 83.67 54957.55 88888.00 2012-05-14 03:47:06.375 135 12603.17 83.67 54957.55 88888.00 2012-05-14 03:47:06.500 135 12603.12 83.70 54957.57 88888.00 2012-05-14 03:47:06.625 135 12603.12 83.70 54957.55 88888.00 2012-05-14 03:47:06.750 135 12603.10 83.70 54957.55 88888.00 2012-05-14 03:47:06.875 135 12603.10 83.67 54957.55 88888.00 2012-05-14 03:47:07.000 135 12603.17 83.65 54957.57 88888.00 2012-05-14 03:47:07.125 135 12603.20 83.67 54957.57 88888.00 2012-05-14 03:47:07.250 135 12603.25 83.70 54957.57 88888.00 2012-05-14 03:47:07.375 135 12603.23 83.72 54957.57 88888.00 2012-05-14 03:47:07.500 135 12603.15 83.70 54957.57 88888.00 2012-05-14 03:47:07.625 135 12603.15 83.72 54957.57 88888.00 2012-05-14 03:47:07.750 135 12603.17 83.78 54957.60 88888.00 2012-05-14 03:47:07.875 135 12603.20 83.75 54957.55 88888.00 2012-05-14 03:47:08.000 135 12603.15 83.72 54957.55 88888.00 2012-05-14 03:47:08.125 135 12603.08 83.75 54957.57 88888.00 2012-05-14 03:47:08.250 135 12603.10 83.78 54957.60 88888.00 2012-05-14 03:47:08.375 135 12603.15 83.75 54957.57 88888.00 2012-05-14 03:47:08.500 135 12603.15 83.80 54957.55 88888.00 2012-05-14 03:47:08.625 135 12603.10 83.78 54957.57 88888.00 2012-05-14 03:47:08.750 135 12603.00 83.80 54957.55 88888.00 2012-05-14 03:47:08.875 135 12602.98 83.80 54957.57 88888.00 2012-05-14 03:47:09.000 135 12602.95 83.80 54957.57 88888.00 2012-05-14 03:47:09.125 135 12602.98 83.80 54957.60 88888.00 2012-05-14 03:47:09.250 135 12603.00 83.80 54957.57 88888.00 2012-05-14 03:47:09.375 135 12603.00 83.80 54957.55 88888.00 2012-05-14 03:47:09.500 135 12602.98 83.83 54957.55 88888.00 2012-05-14 03:47:09.625 135 12602.98 83.80 54957.60 88888.00 2012-05-14 03:47:09.750 135 12602.98 83.80 54957.60 88888.00 2012-05-14 03:47:09.875 135 12602.92 83.85 54957.60 88888.00 2012-05-14 03:47:10.000 135 12602.88 83.88 54957.60 88888.00 2012-05-14 03:47:10.125 135 12602.85 83.85 54957.62 88888.00 2012-05-14 03:47:10.250 135 12602.88 83.85 54957.65 88888.00 2012-05-14 03:47:10.375 135 12602.92 83.88 54957.62 88888.00 2012-05-14 03:47:10.500 135 12602.90 83.88 54957.62 88888.00 2012-05-14 03:47:10.625 135 12602.88 83.85 54957.62 88888.00 2012-05-14 03:47:10.750 135 12602.83 83.83 54957.62 88888.00 2012-05-14 03:47:10.875 135 12602.77 83.85 54957.62 88888.00 2012-05-14 03:47:11.000 135 12602.77 83.90 54957.62 88888.00 2012-05-14 03:47:11.125 135 12602.77 83.90 54957.65 88888.00 2012-05-14 03:47:11.250 135 12602.80 83.85 54957.65 88888.00 2012-05-14 03:47:11.375 135 12602.75 83.85 54957.62 88888.00 2012-05-14 03:47:11.500 135 12602.70 83.85 54957.62 88888.00 2012-05-14 03:47:11.625 135 12602.67 83.88 54957.60 88888.00 2012-05-14 03:47:11.750 135 12602.70 83.90 54957.62 88888.00 2012-05-14 03:47:11.875 135 12602.70 83.90 54957.60 88888.00 2012-05-14 03:47:12.000 135 12602.73 83.92 54957.60 88888.00 2012-05-14 03:47:12.125 135 12602.73 83.90 54957.60 88888.00 2012-05-14 03:47:12.250 135 12602.65 83.88 54957.62 88888.00 2012-05-14 03:47:12.375 135 12602.62 83.90 54957.62 88888.00 2012-05-14 03:47:12.500 135 12602.60 83.92 54957.65 88888.00 2012-05-14 03:47:12.625 135 12602.65 83.92 54957.62 88888.00 2012-05-14 03:47:12.750 135 12602.70 83.95 54957.62 88888.00 2012-05-14 03:47:12.875 135 12602.77 83.92 54957.62 88888.00 2012-05-14 03:47:13.000 135 12602.75 83.92 54957.60 88888.00 2012-05-14 03:47:13.125 135 12602.70 83.92 54957.60 88888.00 2012-05-14 03:47:13.250 135 12602.70 83.92 54957.60 88888.00 2012-05-14 03:47:13.375 135 12602.73 83.95 54957.60 88888.00 2012-05-14 03:47:13.500 135 12602.70 83.95 54957.60 88888.00 2012-05-14 03:47:13.625 135 12602.70 83.92 54957.62 88888.00 2012-05-14 03:47:13.750 135 12602.70 83.92 54957.57 88888.00 2012-05-14 03:47:13.875 135 12602.70 83.95 54957.57 88888.00 2012-05-14 03:47:14.000 135 12602.67 83.95 54957.60 88888.00 2012-05-14 03:47:14.125 135 12602.58 83.92 54957.60 88888.00 2012-05-14 03:47:14.250 135 12602.55 83.92 54957.62 88888.00 2012-05-14 03:47:14.375 135 12602.58 83.97 54957.65 88888.00 2012-05-14 03:47:14.500 135 12602.55 83.95 54957.62 88888.00 2012-05-14 03:47:14.625 135 12602.55 83.97 54957.60 88888.00 2012-05-14 03:47:14.750 135 12602.55 84.00 54957.62 88888.00 2012-05-14 03:47:14.875 135 12602.50 84.03 54957.62 88888.00 2012-05-14 03:47:15.000 135 12602.50 84.00 54957.60 88888.00 2012-05-14 03:47:15.125 135 12602.52 83.97 54957.57 88888.00 2012-05-14 03:47:15.250 135 12602.55 83.95 54957.60 88888.00 2012-05-14 03:47:15.375 135 12602.58 83.97 54957.60 88888.00 2012-05-14 03:47:15.500 135 12602.58 83.97 54957.60 88888.00 2012-05-14 03:47:15.625 135 12602.52 84.03 54957.62 88888.00 2012-05-14 03:47:15.750 135 12602.48 84.00 54957.62 88888.00 2012-05-14 03:47:15.875 135 12602.48 84.03 54957.62 88888.00 2012-05-14 03:47:16.000 135 12602.50 84.03 54957.62 88888.00 2012-05-14 03:47:16.125 135 12602.52 84.03 54957.62 88888.00 2012-05-14 03:47:16.250 135 12602.42 83.97 54957.62 88888.00 2012-05-14 03:47:16.375 135 12602.40 84.00 54957.60 88888.00 2012-05-14 03:47:16.500 135 12602.40 83.97 54957.60 88888.00 2012-05-14 03:47:16.625 135 12602.42 84.00 54957.60 88888.00 2012-05-14 03:47:16.750 135 12602.45 84.03 54957.62 88888.00 2012-05-14 03:47:16.875 135 12602.45 84.00 54957.62 88888.00 2012-05-14 03:47:17.000 135 12602.42 84.03 54957.62 88888.00 2012-05-14 03:47:17.125 135 12602.45 84.05 54957.62 88888.00 2012-05-14 03:47:17.250 135 12602.40 84.05 54957.62 88888.00 2012-05-14 03:47:17.375 135 12602.40 84.08 54957.62 88888.00 2012-05-14 03:47:17.500 135 12602.40 84.08 54957.65 88888.00 2012-05-14 03:47:17.625 135 12602.38 84.08 54957.65 88888.00 2012-05-14 03:47:17.750 135 12602.38 84.05 54957.65 88888.00 2012-05-14 03:47:17.875 135 12602.38 84.05 54957.62 88888.00 2012-05-14 03:47:18.000 135 12602.40 84.03 54957.62 88888.00 2012-05-14 03:47:18.125 135 12602.38 84.05 54957.62 88888.00 2012-05-14 03:47:18.250 135 12602.30 84.03 54957.65 88888.00 2012-05-14 03:47:18.375 135 12602.27 84.08 54957.68 88888.00 2012-05-14 03:47:18.500 135 12602.33 84.08 54957.68 88888.00 2012-05-14 03:47:18.625 135 12602.38 84.05 54957.65 88888.00 2012-05-14 03:47:18.750 135 12602.35 84.05 54957.62 88888.00 2012-05-14 03:47:18.875 135 12602.35 84.08 54957.60 88888.00 2012-05-14 03:47:19.000 135 12602.35 84.08 54957.60 88888.00 2012-05-14 03:47:19.125 135 12602.27 84.05 54957.60 88888.00 2012-05-14 03:47:19.250 135 12602.25 84.05 54957.62 88888.00 2012-05-14 03:47:19.375 135 12602.25 84.05 54957.62 88888.00 2012-05-14 03:47:19.500 135 12602.27 84.00 54957.65 88888.00 2012-05-14 03:47:19.625 135 12602.30 84.00 54957.65 88888.00 2012-05-14 03:47:19.750 135 12602.30 84.03 54957.62 88888.00 2012-05-14 03:47:19.875 135 12602.33 84.03 54957.62 88888.00 2012-05-14 03:47:20.000 135 12602.35 84.03 54957.60 88888.00 2012-05-14 03:47:20.125 135 12602.30 84.05 54957.65 88888.00 2012-05-14 03:47:20.250 135 12602.23 84.10 54957.68 88888.00 2012-05-14 03:47:20.375 135 12602.17 84.10 54957.68 88888.00 2012-05-14 03:47:20.500 135 12602.17 84.08 54957.62 88888.00 2012-05-14 03:47:20.625 135 12602.17 84.10 54957.62 88888.00 2012-05-14 03:47:20.750 135 12602.20 84.10 54957.65 88888.00 2012-05-14 03:47:20.875 135 12602.27 84.08 54957.68 88888.00 2012-05-14 03:47:21.000 135 12602.33 84.05 54957.68 88888.00 2012-05-14 03:47:21.125 135 12602.33 84.08 54957.65 88888.00 2012-05-14 03:47:21.250 135 12602.27 84.05 54957.65 88888.00 2012-05-14 03:47:21.375 135 12602.27 84.10 54957.62 88888.00 2012-05-14 03:47:21.500 135 12602.25 84.08 54957.62 88888.00 2012-05-14 03:47:21.625 135 12602.23 84.08 54957.62 88888.00 2012-05-14 03:47:21.750 135 12602.27 84.10 54957.65 88888.00 2012-05-14 03:47:21.875 135 12602.25 84.10 54957.68 88888.00 2012-05-14 03:47:22.000 135 12602.23 84.12 54957.65 88888.00 2012-05-14 03:47:22.125 135 12602.23 84.12 54957.70 88888.00 2012-05-14 03:47:22.250 135 12602.23 84.10 54957.68 88888.00 2012-05-14 03:47:22.375 135 12602.17 84.10 54957.68 88888.00 2012-05-14 03:47:22.500 135 12602.20 84.10 54957.68 88888.00 2012-05-14 03:47:22.625 135 12602.23 84.15 54957.65 88888.00 2012-05-14 03:47:22.750 135 12602.23 84.17 54957.70 88888.00 2012-05-14 03:47:22.875 135 12602.20 84.15 54957.70 88888.00 2012-05-14 03:47:23.000 135 12602.15 84.15 54957.68 88888.00 2012-05-14 03:47:23.125 135 12602.10 84.17 54957.68 88888.00 2012-05-14 03:47:23.250 135 12602.12 84.12 54957.68 88888.00 2012-05-14 03:47:23.375 135 12602.12 84.15 54957.65 88888.00 2012-05-14 03:47:23.500 135 12602.08 84.15 54957.65 88888.00 2012-05-14 03:47:23.625 135 12602.10 84.17 54957.70 88888.00 2012-05-14 03:47:23.750 135 12602.12 84.17 54957.68 88888.00 2012-05-14 03:47:23.875 135 12602.15 84.20 54957.70 88888.00 2012-05-14 03:47:24.000 135 12602.15 84.15 54957.70 88888.00 2012-05-14 03:47:24.125 135 12602.12 84.12 54957.70 88888.00 2012-05-14 03:47:24.250 135 12602.05 84.15 54957.68 88888.00 2012-05-14 03:47:24.375 135 12601.98 84.20 54957.70 88888.00 2012-05-14 03:47:24.500 135 12601.98 84.20 54957.70 88888.00 2012-05-14 03:47:24.625 135 12602.00 84.17 54957.70 88888.00 2012-05-14 03:47:24.750 135 12602.05 84.20 54957.70 88888.00 2012-05-14 03:47:24.875 135 12601.98 84.20 54957.70 88888.00 2012-05-14 03:47:25.000 135 12601.98 84.17 54957.70 88888.00 2012-05-14 03:47:25.125 135 12602.02 84.20 54957.70 88888.00 2012-05-14 03:47:25.250 135 12602.02 84.22 54957.70 88888.00 2012-05-14 03:47:25.375 135 12602.00 84.22 54957.70 88888.00 2012-05-14 03:47:25.500 135 12601.98 84.25 54957.72 88888.00 2012-05-14 03:47:25.625 135 12601.95 84.22 54957.72 88888.00 2012-05-14 03:47:25.750 135 12601.92 84.20 54957.68 88888.00 2012-05-14 03:47:25.875 135 12601.95 84.22 54957.68 88888.00 2012-05-14 03:47:26.000 135 12601.98 84.20 54957.68 88888.00 2012-05-14 03:47:26.125 135 12602.00 84.25 54957.68 88888.00 2012-05-14 03:47:26.250 135 12602.00 84.22 54957.70 88888.00 2012-05-14 03:47:26.375 135 12601.98 84.20 54957.70 88888.00 2012-05-14 03:47:26.500 135 12601.98 84.20 54957.68 88888.00 2012-05-14 03:47:26.625 135 12601.90 84.22 54957.68 88888.00 2012-05-14 03:47:26.750 135 12601.85 84.22 54957.68 88888.00 2012-05-14 03:47:26.875 135 12601.85 84.22 54957.68 88888.00 2012-05-14 03:47:27.000 135 12601.90 84.25 54957.68 88888.00 2012-05-14 03:47:27.125 135 12601.88 84.28 54957.68 88888.00 2012-05-14 03:47:27.250 135 12601.85 84.28 54957.70 88888.00 2012-05-14 03:47:27.375 135 12601.85 84.30 54957.72 88888.00 2012-05-14 03:47:27.500 135 12601.85 84.28 54957.68 88888.00 2012-05-14 03:47:27.625 135 12601.88 84.30 54957.68 88888.00 2012-05-14 03:47:27.750 135 12601.88 84.30 54957.70 88888.00 2012-05-14 03:47:27.875 135 12601.77 84.25 54957.70 88888.00 2012-05-14 03:47:28.000 135 12601.80 84.28 54957.70 88888.00 2012-05-14 03:47:28.125 135 12601.83 84.30 54957.70 88888.00 2012-05-14 03:47:28.250 135 12601.77 84.33 54957.70 88888.00 2012-05-14 03:47:28.375 135 12601.80 84.35 54957.68 88888.00 2012-05-14 03:47:28.500 135 12601.83 84.33 54957.68 88888.00 2012-05-14 03:47:28.625 135 12601.85 84.33 54957.70 88888.00 2012-05-14 03:47:28.750 135 12601.83 84.35 54957.68 88888.00 2012-05-14 03:47:28.875 135 12601.85 84.35 54957.70 88888.00 2012-05-14 03:47:29.000 135 12601.85 84.38 54957.65 88888.00 2012-05-14 03:47:29.125 135 12601.85 84.35 54957.70 88888.00 2012-05-14 03:47:29.250 135 12601.75 84.33 54957.68 88888.00 2012-05-14 03:47:29.375 135 12601.77 84.35 54957.70 88888.00 2012-05-14 03:47:29.500 135 12601.85 84.38 54957.70 88888.00 2012-05-14 03:47:29.625 135 12601.88 84.38 54957.70 88888.00 2012-05-14 03:47:29.750 135 12601.85 84.38 54957.68 88888.00 2012-05-14 03:47:29.875 135 12601.80 84.38 54957.68 88888.00 2012-05-14 03:47:30.000 135 12601.75 84.38 54957.70 88888.00 2012-05-14 03:47:30.125 135 12601.70 84.40 54957.72 88888.00 2012-05-14 03:47:30.250 135 12601.70 84.38 54957.75 88888.00 2012-05-14 03:47:30.375 135 12601.67 84.42 54957.75 88888.00 2012-05-14 03:47:30.500 135 12601.67 84.45 54957.75 88888.00 2012-05-14 03:47:30.625 135 12601.70 84.42 54957.75 88888.00 2012-05-14 03:47:30.750 135 12601.65 84.42 54957.72 88888.00 2012-05-14 03:47:30.875 135 12601.62 84.45 54957.72 88888.00 2012-05-14 03:47:31.000 135 12601.60 84.40 54957.70 88888.00 2012-05-14 03:47:31.125 135 12601.65 84.45 54957.75 88888.00 2012-05-14 03:47:31.250 135 12601.67 84.42 54957.70 88888.00 2012-05-14 03:47:31.375 135 12601.67 84.45 54957.70 88888.00 2012-05-14 03:47:31.500 135 12601.67 84.45 54957.70 88888.00 2012-05-14 03:47:31.625 135 12601.62 84.42 54957.68 88888.00 2012-05-14 03:47:31.750 135 12601.60 84.42 54957.68 88888.00 2012-05-14 03:47:31.875 135 12601.67 84.45 54957.68 88888.00 2012-05-14 03:47:32.000 135 12601.65 84.45 54957.70 88888.00 2012-05-14 03:47:32.125 135 12601.65 84.47 54957.68 88888.00 2012-05-14 03:47:32.250 135 12601.62 84.45 54957.68 88888.00 2012-05-14 03:47:32.375 135 12601.58 84.45 54957.70 88888.00 2012-05-14 03:47:32.500 135 12601.55 84.47 54957.70 88888.00 2012-05-14 03:47:32.625 135 12601.60 84.47 54957.70 88888.00 2012-05-14 03:47:32.750 135 12601.60 84.47 54957.70 88888.00 2012-05-14 03:47:32.875 135 12601.52 84.47 54957.70 88888.00 2012-05-14 03:47:33.000 135 12601.50 84.45 54957.72 88888.00 2012-05-14 03:47:33.125 135 12601.50 84.45 54957.75 88888.00 2012-05-14 03:47:33.250 135 12601.50 84.53 54957.72 88888.00 2012-05-14 03:47:33.375 135 12601.52 84.53 54957.75 88888.00 2012-05-14 03:47:33.500 135 12601.55 84.53 54957.75 88888.00 2012-05-14 03:47:33.625 135 12601.55 84.50 54957.72 88888.00 2012-05-14 03:47:33.750 135 12601.55 84.55 54957.78 88888.00 2012-05-14 03:47:33.875 135 12601.55 84.58 54957.75 88888.00 2012-05-14 03:47:34.000 135 12601.52 84.55 54957.72 88888.00 2012-05-14 03:47:34.125 135 12601.52 84.53 54957.72 88888.00 2012-05-14 03:47:34.250 135 12601.50 84.55 54957.75 88888.00 2012-05-14 03:47:34.375 135 12601.58 84.60 54957.75 88888.00 2012-05-14 03:47:34.500 135 12601.55 84.60 54957.72 88888.00 2012-05-14 03:47:34.625 135 12601.55 84.55 54957.75 88888.00 2012-05-14 03:47:34.750 135 12601.52 84.58 54957.72 88888.00 2012-05-14 03:47:34.875 135 12601.52 84.55 54957.78 88888.00 2012-05-14 03:47:35.000 135 12601.52 84.58 54957.75 88888.00 2012-05-14 03:47:35.125 135 12601.45 84.55 54957.72 88888.00 2012-05-14 03:47:35.250 135 12601.35 84.58 54957.72 88888.00 2012-05-14 03:47:35.375 135 12601.38 84.60 54957.72 88888.00 2012-05-14 03:47:35.500 135 12601.35 84.58 54957.78 88888.00 2012-05-14 03:47:35.625 135 12601.35 84.62 54957.78 88888.00 2012-05-14 03:47:35.750 135 12601.38 84.62 54957.78 88888.00 2012-05-14 03:47:35.875 135 12601.30 84.65 54957.75 88888.00 2012-05-14 03:47:36.000 135 12601.30 84.65 54957.75 88888.00 2012-05-14 03:47:36.125 135 12601.27 84.62 54957.75 88888.00 2012-05-14 03:47:36.250 135 12601.23 84.65 54957.80 88888.00 2012-05-14 03:47:36.375 135 12601.25 84.65 54957.78 88888.00 2012-05-14 03:47:36.500 135 12601.23 84.67 54957.75 88888.00 2012-05-14 03:47:36.625 135 12601.23 84.62 54957.78 88888.00 2012-05-14 03:47:36.750 135 12601.23 84.65 54957.78 88888.00 2012-05-14 03:47:36.875 135 12601.25 84.67 54957.75 88888.00 2012-05-14 03:47:37.000 135 12601.27 84.67 54957.75 88888.00 2012-05-14 03:47:37.125 135 12601.27 84.70 54957.78 88888.00 2012-05-14 03:47:37.250 135 12601.23 84.67 54957.78 88888.00 2012-05-14 03:47:37.375 135 12601.27 84.70 54957.78 88888.00 2012-05-14 03:47:37.500 135 12601.27 84.65 54957.75 88888.00 2012-05-14 03:47:37.625 135 12601.23 84.60 54957.75 88888.00 2012-05-14 03:47:37.750 135 12601.17 84.62 54957.78 88888.00 2012-05-14 03:47:37.875 135 12601.17 84.67 54957.78 88888.00 2012-05-14 03:47:38.000 135 12601.17 84.70 54957.75 88888.00 2012-05-14 03:47:38.125 135 12601.20 84.70 54957.78 88888.00 2012-05-14 03:47:38.250 135 12601.17 84.65 54957.75 88888.00 2012-05-14 03:47:38.375 135 12601.08 84.70 54957.75 88888.00 2012-05-14 03:47:38.500 135 12601.05 84.72 54957.78 88888.00 2012-05-14 03:47:38.625 135 12601.08 84.72 54957.82 88888.00 2012-05-14 03:47:38.750 135 12601.05 84.70 54957.80 88888.00 2012-05-14 03:47:38.875 135 12601.08 84.75 54957.75 88888.00 2012-05-14 03:47:39.000 135 12601.08 84.75 54957.75 88888.00 2012-05-14 03:47:39.125 135 12601.12 84.75 54957.75 88888.00 2012-05-14 03:47:39.250 135 12601.15 84.67 54957.78 88888.00 2012-05-14 03:47:39.375 135 12601.10 84.67 54957.75 88888.00 2012-05-14 03:47:39.500 135 12601.08 84.72 54957.78 88888.00 2012-05-14 03:47:39.625 135 12601.10 84.75 54957.78 88888.00 2012-05-14 03:47:39.750 135 12601.10 84.75 54957.78 88888.00 2012-05-14 03:47:39.875 135 12601.10 84.75 54957.80 88888.00 2012-05-14 03:47:40.000 135 12601.10 84.78 54957.78 88888.00 2012-05-14 03:47:40.125 135 12601.08 84.78 54957.78 88888.00 2012-05-14 03:47:40.250 135 12601.02 84.72 54957.75 88888.00 2012-05-14 03:47:40.375 135 12601.02 84.75 54957.78 88888.00 2012-05-14 03:47:40.500 135 12601.02 84.80 54957.80 88888.00 2012-05-14 03:47:40.625 135 12601.00 84.80 54957.80 88888.00 2012-05-14 03:47:40.750 135 12601.05 84.75 54957.80 88888.00 2012-05-14 03:47:40.875 135 12601.08 84.75 54957.78 88888.00 2012-05-14 03:47:41.000 135 12601.10 84.75 54957.78 88888.00 2012-05-14 03:47:41.125 135 12601.10 84.80 54957.78 88888.00 2012-05-14 03:47:41.250 135 12601.05 84.80 54957.80 88888.00 2012-05-14 03:47:41.375 135 12601.08 84.80 54957.80 88888.00 2012-05-14 03:47:41.500 135 12601.05 84.75 54957.80 88888.00 2012-05-14 03:47:41.625 135 12601.05 84.78 54957.78 88888.00 2012-05-14 03:47:41.750 135 12601.10 84.80 54957.80 88888.00 2012-05-14 03:47:41.875 135 12601.10 84.80 54957.82 88888.00 2012-05-14 03:47:42.000 135 12601.10 84.80 54957.78 88888.00 2012-05-14 03:47:42.125 135 12601.10 84.83 54957.78 88888.00 2012-05-14 03:47:42.250 135 12601.12 84.80 54957.78 88888.00 2012-05-14 03:47:42.375 135 12601.15 84.80 54957.78 88888.00 2012-05-14 03:47:42.500 135 12601.12 84.78 54957.78 88888.00 2012-05-14 03:47:42.625 135 12601.10 84.78 54957.78 88888.00 2012-05-14 03:47:42.750 135 12601.08 84.80 54957.80 88888.00 2012-05-14 03:47:42.875 135 12601.02 84.78 54957.80 88888.00 2012-05-14 03:47:43.000 135 12600.98 84.80 54957.80 88888.00 2012-05-14 03:47:43.125 135 12601.02 84.83 54957.80 88888.00 2012-05-14 03:47:43.250 135 12601.10 84.80 54957.80 88888.00 2012-05-14 03:47:43.375 135 12601.12 84.83 54957.78 88888.00 2012-05-14 03:47:43.500 135 12601.05 84.83 54957.80 88888.00 2012-05-14 03:47:43.625 135 12601.05 84.85 54957.78 88888.00 2012-05-14 03:47:43.750 135 12601.02 84.88 54957.78 88888.00 2012-05-14 03:47:43.875 135 12601.02 84.88 54957.80 88888.00 2012-05-14 03:47:44.000 135 12601.02 84.88 54957.82 88888.00 2012-05-14 03:47:44.125 135 12601.02 84.85 54957.85 88888.00 2012-05-14 03:47:44.250 135 12601.00 84.85 54957.78 88888.00 2012-05-14 03:47:44.375 135 12601.02 84.88 54957.75 88888.00 2012-05-14 03:47:44.500 135 12601.02 84.85 54957.78 88888.00 2012-05-14 03:47:44.625 135 12600.98 84.85 54957.78 88888.00 2012-05-14 03:47:44.750 135 12601.00 84.88 54957.80 88888.00 2012-05-14 03:47:44.875 135 12601.00 84.90 54957.80 88888.00 2012-05-14 03:47:45.000 135 12600.98 84.88 54957.78 88888.00 2012-05-14 03:47:45.125 135 12600.95 84.85 54957.80 88888.00 2012-05-14 03:47:45.250 135 12600.90 84.85 54957.82 88888.00 2012-05-14 03:47:45.375 135 12600.92 84.85 54957.80 88888.00 2012-05-14 03:47:45.500 135 12600.95 84.85 54957.80 88888.00 2012-05-14 03:47:45.625 135 12600.95 84.85 54957.78 88888.00 2012-05-14 03:47:45.750 135 12601.02 84.88 54957.80 88888.00 2012-05-14 03:47:45.875 135 12601.15 84.90 54957.78 88888.00 2012-05-14 03:47:46.000 135 12601.10 84.88 54957.78 88888.00 2012-05-14 03:47:46.125 135 12600.98 84.88 54957.78 88888.00 2012-05-14 03:47:46.250 135 12601.00 84.88 54957.78 88888.00 2012-05-14 03:47:46.375 135 12601.02 84.90 54957.80 88888.00 2012-05-14 03:47:46.500 135 12601.05 84.90 54957.82 88888.00 2012-05-14 03:47:46.625 135 12601.02 84.90 54957.82 88888.00 2012-05-14 03:47:46.750 135 12601.08 84.90 54957.82 88888.00 2012-05-14 03:47:46.875 135 12601.08 84.92 54957.85 88888.00 2012-05-14 03:47:47.000 135 12601.10 84.92 54957.82 88888.00 2012-05-14 03:47:47.125 135 12601.05 84.90 54957.80 88888.00 2012-05-14 03:47:47.250 135 12600.98 84.90 54957.82 88888.00 2012-05-14 03:47:47.375 135 12601.00 84.92 54957.80 88888.00 2012-05-14 03:47:47.500 135 12601.02 84.92 54957.82 88888.00 2012-05-14 03:47:47.625 135 12601.02 84.92 54957.82 88888.00 2012-05-14 03:47:47.750 135 12601.08 84.95 54957.78 88888.00 2012-05-14 03:47:47.875 135 12601.05 84.97 54957.80 88888.00 2012-05-14 03:47:48.000 135 12601.00 84.95 54957.78 88888.00 2012-05-14 03:47:48.125 135 12601.00 84.92 54957.78 88888.00 2012-05-14 03:47:48.250 135 12601.02 84.95 54957.80 88888.00 2012-05-14 03:47:48.375 135 12601.02 84.97 54957.80 88888.00 2012-05-14 03:47:48.500 135 12600.98 84.97 54957.80 88888.00 2012-05-14 03:47:48.625 135 12600.92 84.97 54957.80 88888.00 2012-05-14 03:47:48.750 135 12600.95 84.97 54957.80 88888.00 2012-05-14 03:47:48.875 135 12600.95 85.00 54957.80 88888.00 2012-05-14 03:47:49.000 135 12601.00 85.00 54957.78 88888.00 2012-05-14 03:47:49.125 135 12600.95 85.00 54957.80 88888.00 2012-05-14 03:47:49.250 135 12600.95 84.97 54957.78 88888.00 2012-05-14 03:47:49.375 135 12601.00 85.00 54957.80 88888.00 2012-05-14 03:47:49.500 135 12600.98 85.03 54957.80 88888.00 2012-05-14 03:47:49.625 135 12600.95 85.00 54957.78 88888.00 2012-05-14 03:47:49.750 135 12600.90 85.00 54957.80 88888.00 2012-05-14 03:47:49.875 135 12600.90 84.97 54957.80 88888.00 2012-05-14 03:47:50.000 135 12600.88 84.95 54957.75 88888.00 2012-05-14 03:47:50.125 135 12600.92 85.00 54957.78 88888.00 2012-05-14 03:47:50.250 135 12600.95 85.00 54957.80 88888.00 2012-05-14 03:47:50.375 135 12600.98 85.00 54957.80 88888.00 2012-05-14 03:47:50.500 135 12600.95 85.00 54957.80 88888.00 2012-05-14 03:47:50.625 135 12600.92 84.97 54957.80 88888.00 2012-05-14 03:47:50.750 135 12600.90 85.00 54957.82 88888.00 2012-05-14 03:47:50.875 135 12600.85 85.03 54957.82 88888.00 2012-05-14 03:47:51.000 135 12600.83 84.97 54957.80 88888.00 2012-05-14 03:47:51.125 135 12600.80 85.00 54957.82 88888.00 2012-05-14 03:47:51.250 135 12600.83 85.03 54957.82 88888.00 2012-05-14 03:47:51.375 135 12600.90 85.05 54957.80 88888.00 2012-05-14 03:47:51.500 135 12600.90 85.03 54957.80 88888.00 2012-05-14 03:47:51.625 135 12600.85 85.00 54957.75 88888.00 2012-05-14 03:47:51.750 135 12600.90 85.03 54957.78 88888.00 2012-05-14 03:47:51.875 135 12600.85 85.03 54957.82 88888.00 2012-05-14 03:47:52.000 135 12600.85 85.05 54957.82 88888.00 2012-05-14 03:47:52.125 135 12600.85 85.05 54957.80 88888.00 2012-05-14 03:47:52.250 135 12600.85 85.03 54957.80 88888.00 2012-05-14 03:47:52.375 135 12600.85 85.03 54957.80 88888.00 2012-05-14 03:47:52.500 135 12600.85 85.05 54957.85 88888.00 2012-05-14 03:47:52.625 135 12600.85 85.08 54957.85 88888.00 2012-05-14 03:47:52.750 135 12600.83 85.05 54957.88 88888.00 2012-05-14 03:47:52.875 135 12600.85 85.05 54957.88 88888.00 2012-05-14 03:47:53.000 135 12600.80 85.03 54957.82 88888.00 2012-05-14 03:47:53.125 135 12600.73 85.05 54957.82 88888.00 2012-05-14 03:47:53.250 135 12600.77 85.08 54957.82 88888.00 2012-05-14 03:47:53.375 135 12600.80 85.08 54957.85 88888.00 2012-05-14 03:47:53.500 135 12600.75 85.10 54957.85 88888.00 2012-05-14 03:47:53.625 135 12600.70 85.08 54957.85 88888.00 2012-05-14 03:47:53.750 135 12600.73 85.08 54957.85 88888.00 2012-05-14 03:47:53.875 135 12600.75 85.08 54957.90 88888.00 2012-05-14 03:47:54.000 135 12600.75 85.05 54957.85 88888.00 2012-05-14 03:47:54.125 135 12600.70 85.08 54957.88 88888.00 2012-05-14 03:47:54.250 135 12600.65 85.08 54957.88 88888.00 2012-05-14 03:47:54.375 135 12600.67 85.08 54957.85 88888.00 2012-05-14 03:47:54.500 135 12600.65 85.03 54957.80 88888.00 2012-05-14 03:47:54.625 135 12600.67 85.08 54957.82 88888.00 2012-05-14 03:47:54.750 135 12600.67 85.10 54957.85 88888.00 2012-05-14 03:47:54.875 135 12600.65 85.12 54957.82 88888.00 2012-05-14 03:47:55.000 135 12600.70 85.12 54957.82 88888.00 2012-05-14 03:47:55.125 135 12600.67 85.15 54957.88 88888.00 2012-05-14 03:47:55.250 135 12600.62 85.12 54957.88 88888.00 2012-05-14 03:47:55.375 135 12600.70 85.12 54957.88 88888.00 2012-05-14 03:47:55.500 135 12600.70 85.15 54957.90 88888.00 2012-05-14 03:47:55.625 135 12600.67 85.12 54957.90 88888.00 2012-05-14 03:47:55.750 135 12600.67 85.12 54957.88 88888.00 2012-05-14 03:47:55.875 135 12600.67 85.10 54957.85 88888.00 2012-05-14 03:47:56.000 135 12600.62 85.10 54957.85 88888.00 2012-05-14 03:47:56.125 135 12600.58 85.12 54957.90 88888.00 2012-05-14 03:47:56.250 135 12600.62 85.17 54957.85 88888.00 2012-05-14 03:47:56.375 135 12600.67 85.17 54957.85 88888.00 2012-05-14 03:47:56.500 135 12600.60 85.15 54957.85 88888.00 2012-05-14 03:47:56.625 135 12600.50 85.15 54957.88 88888.00 2012-05-14 03:47:56.750 135 12600.55 85.12 54957.88 88888.00 2012-05-14 03:47:56.875 135 12600.60 85.15 54957.88 88888.00 2012-05-14 03:47:57.000 135 12600.55 85.15 54957.85 88888.00 2012-05-14 03:47:57.125 135 12600.50 85.12 54957.88 88888.00 2012-05-14 03:47:57.250 135 12600.58 85.15 54957.85 88888.00 2012-05-14 03:47:57.375 135 12600.62 85.17 54957.90 88888.00 2012-05-14 03:47:57.500 135 12600.58 85.20 54957.90 88888.00 2012-05-14 03:47:57.625 135 12600.52 85.20 54957.90 88888.00 2012-05-14 03:47:57.750 135 12600.50 85.17 54957.90 88888.00 2012-05-14 03:47:57.875 135 12600.50 85.20 54957.88 88888.00 2012-05-14 03:47:58.000 135 12600.52 85.17 54957.82 88888.00 2012-05-14 03:47:58.125 135 12600.55 85.15 54957.85 88888.00 2012-05-14 03:47:58.250 135 12600.58 85.17 54957.93 88888.00 2012-05-14 03:47:58.375 135 12600.58 85.20 54957.95 88888.00 2012-05-14 03:47:58.500 135 12600.52 85.20 54957.93 88888.00 2012-05-14 03:47:58.625 135 12600.55 85.20 54957.88 88888.00 2012-05-14 03:47:58.750 135 12600.60 85.22 54957.85 88888.00 2012-05-14 03:47:58.875 135 12600.65 85.20 54957.88 88888.00 2012-05-14 03:47:59.000 135 12600.65 85.20 54957.88 88888.00 2012-05-14 03:47:59.125 135 12600.60 85.20 54957.90 88888.00 2012-05-14 03:47:59.250 135 12600.58 85.20 54957.93 88888.00 2012-05-14 03:47:59.375 135 12600.60 85.22 54957.90 88888.00 2012-05-14 03:47:59.500 135 12600.58 85.22 54957.88 88888.00 2012-05-14 03:47:59.625 135 12600.55 85.22 54957.90 88888.00 2012-05-14 03:47:59.750 135 12600.50 85.25 54957.88 88888.00 2012-05-14 03:47:59.875 135 12600.48 85.25 54957.90 88888.00 2012-05-14 03:48:00.000 135 12600.48 85.25 54957.90 88888.00 2012-05-14 03:48:00.125 135 12600.48 85.22 54957.93 88888.00 2012-05-14 03:48:00.250 135 12600.48 85.22 54957.93 88888.00 2012-05-14 03:48:00.375 135 12600.50 85.28 54957.90 88888.00 2012-05-14 03:48:00.500 135 12600.50 85.28 54957.90 88888.00 2012-05-14 03:48:00.625 135 12600.52 85.30 54957.90 88888.00 2012-05-14 03:48:00.750 135 12600.52 85.28 54957.88 88888.00 2012-05-14 03:48:00.875 135 12600.48 85.28 54957.90 88888.00 2012-05-14 03:48:01.000 135 12600.40 85.25 54957.88 88888.00 2012-05-14 03:48:01.125 135 12600.40 85.28 54957.90 88888.00 2012-05-14 03:48:01.250 135 12600.40 85.30 54957.90 88888.00 2012-05-14 03:48:01.375 135 12600.42 85.30 54957.88 88888.00 2012-05-14 03:48:01.500 135 12600.42 85.33 54957.88 88888.00 2012-05-14 03:48:01.625 135 12600.45 85.33 54957.93 88888.00 2012-05-14 03:48:01.750 135 12600.48 85.30 54957.93 88888.00 2012-05-14 03:48:01.875 135 12600.48 85.28 54957.90 88888.00 2012-05-14 03:48:02.000 135 12600.48 85.28 54957.90 88888.00 2012-05-14 03:48:02.125 135 12600.52 85.30 54957.90 88888.00 2012-05-14 03:48:02.250 135 12600.52 85.30 54957.93 88888.00 2012-05-14 03:48:02.375 135 12600.48 85.35 54957.93 88888.00 2012-05-14 03:48:02.500 135 12600.45 85.35 54957.93 88888.00 2012-05-14 03:48:02.625 135 12600.42 85.35 54957.95 88888.00 2012-05-14 03:48:02.750 135 12600.50 85.35 54957.93 88888.00 2012-05-14 03:48:02.875 135 12600.48 85.35 54957.93 88888.00 2012-05-14 03:48:03.000 135 12600.45 85.35 54957.90 88888.00 2012-05-14 03:48:03.125 135 12600.45 85.35 54957.90 88888.00 2012-05-14 03:48:03.250 135 12600.50 85.38 54957.90 88888.00 2012-05-14 03:48:03.375 135 12600.52 85.40 54957.90 88888.00 2012-05-14 03:48:03.500 135 12600.48 85.40 54957.90 88888.00 2012-05-14 03:48:03.625 135 12600.45 85.38 54957.88 88888.00 2012-05-14 03:48:03.750 135 12600.48 85.38 54957.88 88888.00 2012-05-14 03:48:03.875 135 12600.45 85.40 54957.90 88888.00 2012-05-14 03:48:04.000 135 12600.45 85.40 54957.90 88888.00 2012-05-14 03:48:04.125 135 12600.45 85.40 54957.90 88888.00 2012-05-14 03:48:04.250 135 12600.45 85.42 54957.90 88888.00 2012-05-14 03:48:04.375 135 12600.48 85.45 54957.88 88888.00 2012-05-14 03:48:04.500 135 12600.42 85.45 54957.85 88888.00 2012-05-14 03:48:04.625 135 12600.45 85.42 54957.88 88888.00 2012-05-14 03:48:04.750 135 12600.45 85.42 54957.88 88888.00 2012-05-14 03:48:04.875 135 12600.42 85.47 54957.85 88888.00 2012-05-14 03:48:05.000 135 12600.45 85.45 54957.85 88888.00 2012-05-14 03:48:05.125 135 12600.52 85.45 54957.85 88888.00 2012-05-14 03:48:05.250 135 12600.58 85.45 54957.85 88888.00 2012-05-14 03:48:05.375 135 12600.52 85.47 54957.85 88888.00 2012-05-14 03:48:05.500 135 12600.50 85.47 54957.80 88888.00 2012-05-14 03:48:05.625 135 12600.50 85.45 54957.85 88888.00 2012-05-14 03:48:05.750 135 12600.52 85.50 54957.85 88888.00 2012-05-14 03:48:05.875 135 12600.48 85.50 54957.88 88888.00 2012-05-14 03:48:06.000 135 12600.52 85.47 54957.85 88888.00 2012-05-14 03:48:06.125 135 12600.60 85.50 54957.88 88888.00 2012-05-14 03:48:06.250 135 12600.55 85.50 54957.90 88888.00 2012-05-14 03:48:06.375 135 12600.52 85.53 54957.88 88888.00 2012-05-14 03:48:06.500 135 12600.48 85.53 54957.88 88888.00 2012-05-14 03:48:06.625 135 12600.52 85.53 54957.88 88888.00 2012-05-14 03:48:06.750 135 12600.55 85.55 54957.90 88888.00 2012-05-14 03:48:06.875 135 12600.52 85.55 54957.90 88888.00 2012-05-14 03:48:07.000 135 12600.50 85.55 54957.85 88888.00 2012-05-14 03:48:07.125 135 12600.48 85.53 54957.88 88888.00 2012-05-14 03:48:07.250 135 12600.50 85.53 54957.85 88888.00 2012-05-14 03:48:07.375 135 12600.50 85.55 54957.85 88888.00 2012-05-14 03:48:07.500 135 12600.40 85.55 54957.85 88888.00 2012-05-14 03:48:07.625 135 12600.38 85.55 54957.85 88888.00 2012-05-14 03:48:07.750 135 12600.40 85.55 54957.85 88888.00 2012-05-14 03:48:07.875 135 12600.42 85.53 54957.85 88888.00 2012-05-14 03:48:08.000 135 12600.45 85.58 54957.85 88888.00 2012-05-14 03:48:08.125 135 12600.50 85.60 54957.88 88888.00 2012-05-14 03:48:08.250 135 12600.52 85.58 54957.90 88888.00 2012-05-14 03:48:08.375 135 12600.52 85.58 54957.90 88888.00 2012-05-14 03:48:08.500 135 12600.50 85.58 54957.90 88888.00 2012-05-14 03:48:08.625 135 12600.52 85.58 54957.90 88888.00 2012-05-14 03:48:08.750 135 12600.55 85.60 54957.90 88888.00 2012-05-14 03:48:08.875 135 12600.50 85.62 54957.90 88888.00 2012-05-14 03:48:09.000 135 12600.50 85.60 54957.88 88888.00 2012-05-14 03:48:09.125 135 12600.48 85.58 54957.88 88888.00 2012-05-14 03:48:09.250 135 12600.45 85.60 54957.88 88888.00 2012-05-14 03:48:09.375 135 12600.50 85.62 54957.88 88888.00 2012-05-14 03:48:09.500 135 12600.50 85.65 54957.88 88888.00 2012-05-14 03:48:09.625 135 12600.50 85.62 54957.88 88888.00 2012-05-14 03:48:09.750 135 12600.45 85.67 54957.88 88888.00 2012-05-14 03:48:09.875 135 12600.38 85.70 54957.88 88888.00 2012-05-14 03:48:10.000 135 12600.40 85.70 54957.82 88888.00 2012-05-14 03:48:10.125 135 12600.48 85.70 54957.85 88888.00 2012-05-14 03:48:10.250 135 12600.48 85.67 54957.82 88888.00 2012-05-14 03:48:10.375 135 12600.50 85.70 54957.82 88888.00 2012-05-14 03:48:10.500 135 12600.42 85.70 54957.85 88888.00 2012-05-14 03:48:10.625 135 12600.48 85.72 54957.85 88888.00 2012-05-14 03:48:10.750 135 12600.50 85.70 54957.85 88888.00 2012-05-14 03:48:10.875 135 12600.48 85.72 54957.80 88888.00 2012-05-14 03:48:11.000 135 12600.45 85.72 54957.78 88888.00 2012-05-14 03:48:11.125 135 12600.50 85.72 54957.80 88888.00 2012-05-14 03:48:11.250 135 12600.48 85.75 54957.80 88888.00 2012-05-14 03:48:11.375 135 12600.42 85.75 54957.80 88888.00 2012-05-14 03:48:11.500 135 12600.42 85.72 54957.80 88888.00 2012-05-14 03:48:11.625 135 12600.50 85.75 54957.80 88888.00 2012-05-14 03:48:11.750 135 12600.50 85.75 54957.82 88888.00 2012-05-14 03:48:11.875 135 12600.50 85.75 54957.80 88888.00 2012-05-14 03:48:12.000 135 12600.52 85.78 54957.78 88888.00 2012-05-14 03:48:12.125 135 12600.58 85.78 54957.78 88888.00 2012-05-14 03:48:12.250 135 12600.52 85.75 54957.80 88888.00 2012-05-14 03:48:12.375 135 12600.50 85.75 54957.80 88888.00 2012-05-14 03:48:12.500 135 12600.45 85.80 54957.80 88888.00 2012-05-14 03:48:12.625 135 12600.50 85.83 54957.82 88888.00 2012-05-14 03:48:12.750 135 12600.55 85.85 54957.85 88888.00 2012-05-14 03:48:12.875 135 12600.55 85.83 54957.82 88888.00 2012-05-14 03:48:13.000 135 12600.58 85.80 54957.78 88888.00 2012-05-14 03:48:13.125 135 12600.58 85.83 54957.78 88888.00 2012-05-14 03:48:13.250 135 12600.55 85.80 54957.80 88888.00 2012-05-14 03:48:13.375 135 12600.60 85.83 54957.80 88888.00 2012-05-14 03:48:13.500 135 12600.60 85.83 54957.82 88888.00 2012-05-14 03:48:13.625 135 12600.60 85.85 54957.82 88888.00 2012-05-14 03:48:13.750 135 12600.62 85.88 54957.85 88888.00 2012-05-14 03:48:13.875 135 12600.65 85.85 54957.80 88888.00 2012-05-14 03:48:14.000 135 12600.62 85.85 54957.80 88888.00 2012-05-14 03:48:14.125 135 12600.58 85.85 54957.80 88888.00 2012-05-14 03:48:14.250 135 12600.55 85.83 54957.80 88888.00 2012-05-14 03:48:14.375 135 12600.60 85.88 54957.82 88888.00 2012-05-14 03:48:14.500 135 12600.60 85.85 54957.80 88888.00 2012-05-14 03:48:14.625 135 12600.58 85.88 54957.78 88888.00 2012-05-14 03:48:14.750 135 12600.55 85.90 54957.80 88888.00 2012-05-14 03:48:14.875 135 12600.60 85.92 54957.80 88888.00 2012-05-14 03:48:15.000 135 12600.60 85.88 54957.80 88888.00 2012-05-14 03:48:15.125 135 12600.62 85.88 54957.82 88888.00 2012-05-14 03:48:15.250 135 12600.60 85.90 54957.80 88888.00 2012-05-14 03:48:15.375 135 12600.60 85.92 54957.78 88888.00 2012-05-14 03:48:15.500 135 12600.55 85.92 54957.80 88888.00 2012-05-14 03:48:15.625 135 12600.52 85.95 54957.78 88888.00 2012-05-14 03:48:15.750 135 12600.48 85.92 54957.78 88888.00 2012-05-14 03:48:15.875 135 12600.58 85.95 54957.75 88888.00 2012-05-14 03:48:16.000 135 12600.62 85.97 54957.78 88888.00 2012-05-14 03:48:16.125 135 12600.55 85.97 54957.80 88888.00 2012-05-14 03:48:16.250 135 12600.52 85.92 54957.78 88888.00 2012-05-14 03:48:16.375 135 12600.58 85.97 54957.78 88888.00 2012-05-14 03:48:16.500 135 12600.58 85.97 54957.72 88888.00 2012-05-14 03:48:16.625 135 12600.55 85.97 54957.72 88888.00 2012-05-14 03:48:16.750 135 12600.60 85.95 54957.75 88888.00 2012-05-14 03:48:16.875 135 12600.65 85.97 54957.75 88888.00 2012-05-14 03:48:17.000 135 12600.60 85.97 54957.75 88888.00 2012-05-14 03:48:17.125 135 12600.60 86.03 54957.75 88888.00 2012-05-14 03:48:17.250 135 12600.58 86.05 54957.78 88888.00 2012-05-14 03:48:17.375 135 12600.62 86.08 54957.78 88888.00 2012-05-14 03:48:17.500 135 12600.60 86.08 54957.75 88888.00 2012-05-14 03:48:17.625 135 12600.58 86.05 54957.75 88888.00 2012-05-14 03:48:17.750 135 12600.55 86.05 54957.78 88888.00 2012-05-14 03:48:17.875 135 12600.60 86.08 54957.78 88888.00 2012-05-14 03:48:18.000 135 12600.62 86.12 54957.75 88888.00 2012-05-14 03:48:18.125 135 12600.62 86.12 54957.78 88888.00 2012-05-14 03:48:18.250 135 12600.52 86.08 54957.80 88888.00 2012-05-14 03:48:18.375 135 12600.60 86.10 54957.78 88888.00 2012-05-14 03:48:18.500 135 12600.65 86.10 54957.78 88888.00 2012-05-14 03:48:18.625 135 12600.62 86.08 54957.75 88888.00 2012-05-14 03:48:18.750 135 12600.62 86.12 54957.75 88888.00 2012-05-14 03:48:18.875 135 12600.67 86.12 54957.75 88888.00 2012-05-14 03:48:19.000 135 12600.67 86.12 54957.75 88888.00 2012-05-14 03:48:19.125 135 12600.67 86.12 54957.78 88888.00 2012-05-14 03:48:19.250 135 12600.67 86.12 54957.78 88888.00 2012-05-14 03:48:19.375 135 12600.70 86.15 54957.75 88888.00 2012-05-14 03:48:19.500 135 12600.67 86.15 54957.72 88888.00 2012-05-14 03:48:19.625 135 12600.60 86.15 54957.70 88888.00 2012-05-14 03:48:19.750 135 12600.60 86.12 54957.72 88888.00 2012-05-14 03:48:19.875 135 12600.55 86.12 54957.75 88888.00 2012-05-14 03:48:20.000 135 12600.55 86.15 54957.72 88888.00 2012-05-14 03:48:20.125 135 12600.60 86.15 54957.72 88888.00 2012-05-14 03:48:20.250 135 12600.62 86.15 54957.72 88888.00 2012-05-14 03:48:20.375 135 12600.62 86.17 54957.72 88888.00 2012-05-14 03:48:20.500 135 12600.65 86.20 54957.75 88888.00 2012-05-14 03:48:20.625 135 12600.62 86.17 54957.72 88888.00 2012-05-14 03:48:20.750 135 12600.60 86.17 54957.75 88888.00 2012-05-14 03:48:20.875 135 12600.62 86.20 54957.75 88888.00 2012-05-14 03:48:21.000 135 12600.65 86.20 54957.75 88888.00 2012-05-14 03:48:21.125 135 12600.67 86.20 54957.72 88888.00 2012-05-14 03:48:21.250 135 12600.60 86.17 54957.72 88888.00 2012-05-14 03:48:21.375 135 12600.67 86.20 54957.75 88888.00 2012-05-14 03:48:21.500 135 12600.67 86.25 54957.78 88888.00 2012-05-14 03:48:21.625 135 12600.65 86.22 54957.75 88888.00 2012-05-14 03:48:21.750 135 12600.70 86.22 54957.72 88888.00 2012-05-14 03:48:21.875 135 12600.70 86.22 54957.72 88888.00 2012-05-14 03:48:22.000 135 12600.67 86.25 54957.72 88888.00 2012-05-14 03:48:22.125 135 12600.65 86.25 54957.72 88888.00 2012-05-14 03:48:22.250 135 12600.70 86.25 54957.75 88888.00 2012-05-14 03:48:22.375 135 12600.75 86.28 54957.75 88888.00 2012-05-14 03:48:22.500 135 12600.75 86.28 54957.72 88888.00 2012-05-14 03:48:22.625 135 12600.77 86.25 54957.70 88888.00 2012-05-14 03:48:22.750 135 12600.75 86.25 54957.70 88888.00 2012-05-14 03:48:22.875 135 12600.67 86.22 54957.68 88888.00 2012-05-14 03:48:23.000 135 12600.70 86.25 54957.68 88888.00 2012-05-14 03:48:23.125 135 12600.75 86.28 54957.72 88888.00 2012-05-14 03:48:23.250 135 12600.77 86.25 54957.70 88888.00 2012-05-14 03:48:23.375 135 12600.80 86.25 54957.68 88888.00 2012-05-14 03:48:23.500 135 12600.77 86.25 54957.70 88888.00 2012-05-14 03:48:23.625 135 12600.75 86.30 54957.70 88888.00 2012-05-14 03:48:23.750 135 12600.73 86.30 54957.70 88888.00 2012-05-14 03:48:23.875 135 12600.73 86.28 54957.70 88888.00 2012-05-14 03:48:24.000 135 12600.77 86.28 54957.68 88888.00 2012-05-14 03:48:24.125 135 12600.80 86.35 54957.70 88888.00 2012-05-14 03:48:24.250 135 12600.77 86.33 54957.70 88888.00 2012-05-14 03:48:24.375 135 12600.80 86.33 54957.68 88888.00 2012-05-14 03:48:24.500 135 12600.77 86.33 54957.70 88888.00 2012-05-14 03:48:24.625 135 12600.77 86.33 54957.70 88888.00 2012-05-14 03:48:24.750 135 12600.77 86.33 54957.68 88888.00 2012-05-14 03:48:24.875 135 12600.80 86.33 54957.70 88888.00 2012-05-14 03:48:25.000 135 12600.85 86.35 54957.75 88888.00 2012-05-14 03:48:25.125 135 12600.90 86.35 54957.72 88888.00 2012-05-14 03:48:25.250 135 12600.85 86.30 54957.70 88888.00 2012-05-14 03:48:25.375 135 12600.90 86.33 54957.70 88888.00 2012-05-14 03:48:25.500 135 12600.95 86.38 54957.68 88888.00 2012-05-14 03:48:25.625 135 12600.95 86.35 54957.68 88888.00 2012-05-14 03:48:25.750 135 12600.92 86.30 54957.65 88888.00 2012-05-14 03:48:25.875 135 12600.95 86.28 54957.62 88888.00 2012-05-14 03:48:26.000 135 12600.90 86.33 54957.62 88888.00 2012-05-14 03:48:26.125 135 12600.92 86.33 54957.62 88888.00 2012-05-14 03:48:26.250 135 12600.98 86.28 54957.65 88888.00 2012-05-14 03:48:26.375 135 12601.00 86.30 54957.70 88888.00 2012-05-14 03:48:26.500 135 12601.00 86.33 54957.70 88888.00 2012-05-14 03:48:26.625 135 12600.98 86.30 54957.65 88888.00 2012-05-14 03:48:26.750 135 12600.92 86.30 54957.68 88888.00 2012-05-14 03:48:26.875 135 12600.90 86.30 54957.68 88888.00 2012-05-14 03:48:27.000 135 12600.88 86.33 54957.65 88888.00 2012-05-14 03:48:27.125 135 12600.90 86.33 54957.65 88888.00 2012-05-14 03:48:27.250 135 12600.92 86.30 54957.62 88888.00 2012-05-14 03:48:27.375 135 12600.95 86.30 54957.60 88888.00 2012-05-14 03:48:27.500 135 12600.88 86.28 54957.62 88888.00 2012-05-14 03:48:27.625 135 12600.95 86.33 54957.65 88888.00 2012-05-14 03:48:27.750 135 12601.02 86.35 54957.65 88888.00 2012-05-14 03:48:27.875 135 12601.02 86.33 54957.65 88888.00 2012-05-14 03:48:28.000 135 12600.98 86.28 54957.62 88888.00 2012-05-14 03:48:28.125 135 12600.98 86.30 54957.62 88888.00 2012-05-14 03:48:28.250 135 12600.98 86.35 54957.65 88888.00 2012-05-14 03:48:28.375 135 12601.02 86.35 54957.65 88888.00 2012-05-14 03:48:28.500 135 12601.08 86.38 54957.65 88888.00 2012-05-14 03:48:28.625 135 12601.05 86.35 54957.68 88888.00 2012-05-14 03:48:28.750 135 12601.02 86.38 54957.68 88888.00 2012-05-14 03:48:28.875 135 12601.02 86.38 54957.62 88888.00 2012-05-14 03:48:29.000 135 12601.08 86.35 54957.62 88888.00 2012-05-14 03:48:29.125 135 12601.08 86.35 54957.57 88888.00 2012-05-14 03:48:29.250 135 12601.08 86.35 54957.60 88888.00 2012-05-14 03:48:29.375 135 12601.02 86.38 54957.62 88888.00 2012-05-14 03:48:29.500 135 12601.05 86.40 54957.62 88888.00 2012-05-14 03:48:29.625 135 12601.10 86.40 54957.62 88888.00 2012-05-14 03:48:29.750 135 12601.05 86.35 54957.57 88888.00 2012-05-14 03:48:29.875 135 12600.98 86.38 54957.60 88888.00 2012-05-14 03:48:30.000 135 12601.05 86.38 54957.60 88888.00 2012-05-14 03:48:30.125 135 12601.12 86.38 54957.60 88888.00 2012-05-14 03:48:30.250 135 12601.10 86.38 54957.60 88888.00 2012-05-14 03:48:30.375 135 12601.12 86.42 54957.62 88888.00 2012-05-14 03:48:30.500 135 12601.15 86.45 54957.62 88888.00 2012-05-14 03:48:30.625 135 12601.10 86.45 54957.60 88888.00 2012-05-14 03:48:30.750 135 12601.08 86.42 54957.55 88888.00 2012-05-14 03:48:30.875 135 12601.15 86.42 54957.53 88888.00 2012-05-14 03:48:31.000 135 12601.10 86.45 54957.53 88888.00 2012-05-14 03:48:31.125 135 12601.08 86.45 54957.55 88888.00 2012-05-14 03:48:31.250 135 12601.12 86.42 54957.55 88888.00 2012-05-14 03:48:31.375 135 12601.12 86.42 54957.53 88888.00 2012-05-14 03:48:31.500 135 12601.17 86.40 54957.55 88888.00 2012-05-14 03:48:31.625 135 12601.15 86.45 54957.57 88888.00 2012-05-14 03:48:31.750 135 12601.17 86.45 54957.60 88888.00 2012-05-14 03:48:31.875 135 12601.23 86.45 54957.57 88888.00 2012-05-14 03:48:32.000 135 12601.23 86.47 54957.55 88888.00 2012-05-14 03:48:32.125 135 12601.12 86.45 54957.55 88888.00 2012-05-14 03:48:32.250 135 12601.15 86.45 54957.57 88888.00 2012-05-14 03:48:32.375 135 12601.23 86.47 54957.55 88888.00 2012-05-14 03:48:32.500 135 12601.20 86.47 54957.57 88888.00 2012-05-14 03:48:32.625 135 12601.17 86.47 54957.60 88888.00 2012-05-14 03:48:32.750 135 12601.12 86.47 54957.57 88888.00 2012-05-14 03:48:32.875 135 12601.17 86.47 54957.57 88888.00 2012-05-14 03:48:33.000 135 12601.23 86.47 54957.57 88888.00 2012-05-14 03:48:33.125 135 12601.23 86.53 54957.60 88888.00 2012-05-14 03:48:33.250 135 12601.17 86.55 54957.57 88888.00 2012-05-14 03:48:33.375 135 12601.27 86.55 54957.57 88888.00 2012-05-14 03:48:33.500 135 12601.30 86.50 54957.57 88888.00 2012-05-14 03:48:33.625 135 12601.30 86.50 54957.57 88888.00 2012-05-14 03:48:33.750 135 12601.27 86.53 54957.55 88888.00 2012-05-14 03:48:33.875 135 12601.27 86.50 54957.55 88888.00 2012-05-14 03:48:34.000 135 12601.23 86.50 54957.55 88888.00 2012-05-14 03:48:34.125 135 12601.20 86.53 54957.57 88888.00 2012-05-14 03:48:34.250 135 12601.23 86.55 54957.57 88888.00 2012-05-14 03:48:34.375 135 12601.30 86.53 54957.55 88888.00 2012-05-14 03:48:34.500 135 12601.33 86.55 54957.53 88888.00 2012-05-14 03:48:34.625 135 12601.33 86.53 54957.55 88888.00 2012-05-14 03:48:34.750 135 12601.30 86.53 54957.55 88888.00 2012-05-14 03:48:34.875 135 12601.25 86.53 54957.55 88888.00 2012-05-14 03:48:35.000 135 12601.25 86.53 54957.53 88888.00 2012-05-14 03:48:35.125 135 12601.25 86.53 54957.53 88888.00 2012-05-14 03:48:35.250 135 12601.20 86.50 54957.53 88888.00 2012-05-14 03:48:35.375 135 12601.23 86.53 54957.53 88888.00 2012-05-14 03:48:35.500 135 12601.25 86.53 54957.55 88888.00 2012-05-14 03:48:35.625 135 12601.25 86.55 54957.53 88888.00 2012-05-14 03:48:35.750 135 12601.27 86.55 54957.53 88888.00 2012-05-14 03:48:35.875 135 12601.30 86.55 54957.53 88888.00 2012-05-14 03:48:36.000 135 12601.27 86.55 54957.57 88888.00 2012-05-14 03:48:36.125 135 12601.25 86.58 54957.60 88888.00 2012-05-14 03:48:36.250 135 12601.23 86.58 54957.55 88888.00 2012-05-14 03:48:36.375 135 12601.23 86.58 54957.53 88888.00 2012-05-14 03:48:36.500 135 12601.25 86.58 54957.53 88888.00 2012-05-14 03:48:36.625 135 12601.25 86.60 54957.55 88888.00 2012-05-14 03:48:36.750 135 12601.25 86.62 54957.55 88888.00 2012-05-14 03:48:36.875 135 12601.25 86.60 54957.55 88888.00 2012-05-14 03:48:37.000 135 12601.27 86.60 54957.53 88888.00 2012-05-14 03:48:37.125 135 12601.30 86.60 54957.53 88888.00 2012-05-14 03:48:37.250 135 12601.27 86.60 54957.53 88888.00 2012-05-14 03:48:37.375 135 12601.30 86.60 54957.50 88888.00 2012-05-14 03:48:37.500 135 12601.30 86.62 54957.53 88888.00 2012-05-14 03:48:37.625 135 12601.27 86.62 54957.55 88888.00 2012-05-14 03:48:37.750 135 12601.30 86.65 54957.55 88888.00 2012-05-14 03:48:37.875 135 12601.33 86.62 54957.55 88888.00 2012-05-14 03:48:38.000 135 12601.27 86.60 54957.53 88888.00 2012-05-14 03:48:38.125 135 12601.27 86.60 54957.53 88888.00 2012-05-14 03:48:38.250 135 12601.27 86.62 54957.55 88888.00 2012-05-14 03:48:38.375 135 12601.27 86.65 54957.55 88888.00 2012-05-14 03:48:38.500 135 12601.20 86.65 54957.57 88888.00 2012-05-14 03:48:38.625 135 12601.20 86.62 54957.55 88888.00 2012-05-14 03:48:38.750 135 12601.27 86.65 54957.53 88888.00 2012-05-14 03:48:38.875 135 12601.35 86.67 54957.53 88888.00 2012-05-14 03:48:39.000 135 12601.35 86.67 54957.53 88888.00 2012-05-14 03:48:39.125 135 12601.33 86.65 54957.55 88888.00 2012-05-14 03:48:39.250 135 12601.30 86.62 54957.53 88888.00 2012-05-14 03:48:39.375 135 12601.35 86.65 54957.50 88888.00 2012-05-14 03:48:39.500 135 12601.38 86.67 54957.50 88888.00 2012-05-14 03:48:39.625 135 12601.40 86.67 54957.47 88888.00 2012-05-14 03:48:39.750 135 12601.42 86.67 54957.50 88888.00 2012-05-14 03:48:39.875 135 12601.38 86.70 54957.50 88888.00 2012-05-14 03:48:40.000 135 12601.35 86.72 54957.50 88888.00 2012-05-14 03:48:40.125 135 12601.38 86.70 54957.55 88888.00 2012-05-14 03:48:40.250 135 12601.38 86.67 54957.55 88888.00 2012-05-14 03:48:40.375 135 12601.40 86.72 54957.55 88888.00 2012-05-14 03:48:40.500 135 12601.42 86.70 54957.55 88888.00 2012-05-14 03:48:40.625 135 12601.42 86.67 54957.53 88888.00 2012-05-14 03:48:40.750 135 12601.40 86.70 54957.50 88888.00 2012-05-14 03:48:40.875 135 12601.40 86.72 54957.47 88888.00 2012-05-14 03:48:41.000 135 12601.48 86.75 54957.50 88888.00 2012-05-14 03:48:41.125 135 12601.42 86.72 54957.55 88888.00 2012-05-14 03:48:41.250 135 12601.33 86.67 54957.53 88888.00 2012-05-14 03:48:41.375 135 12601.35 86.70 54957.53 88888.00 2012-05-14 03:48:41.500 135 12601.40 86.70 54957.53 88888.00 2012-05-14 03:48:41.625 135 12601.45 86.67 54957.53 88888.00 2012-05-14 03:48:41.750 135 12601.40 86.67 54957.50 88888.00 2012-05-14 03:48:41.875 135 12601.40 86.70 54957.50 88888.00 2012-05-14 03:48:42.000 135 12601.42 86.70 54957.50 88888.00 2012-05-14 03:48:42.125 135 12601.50 86.70 54957.50 88888.00 2012-05-14 03:48:42.250 135 12601.50 86.70 54957.50 88888.00 2012-05-14 03:48:42.375 135 12601.50 86.70 54957.53 88888.00 2012-05-14 03:48:42.500 135 12601.48 86.72 54957.53 88888.00 2012-05-14 03:48:42.625 135 12601.52 86.70 54957.53 88888.00 2012-05-14 03:48:42.750 135 12601.58 86.67 54957.53 88888.00 2012-05-14 03:48:42.875 135 12601.58 86.67 54957.53 88888.00 2012-05-14 03:48:43.000 135 12601.55 86.70 54957.55 88888.00 2012-05-14 03:48:43.125 135 12601.58 86.70 54957.53 88888.00 2012-05-14 03:48:43.250 135 12601.58 86.70 54957.53 88888.00 2012-05-14 03:48:43.375 135 12601.60 86.72 54957.55 88888.00 2012-05-14 03:48:43.500 135 12601.58 86.72 54957.55 88888.00 2012-05-14 03:48:43.625 135 12601.55 86.72 54957.53 88888.00 2012-05-14 03:48:43.750 135 12601.55 86.75 54957.53 88888.00 2012-05-14 03:48:43.875 135 12601.55 86.75 54957.53 88888.00 2012-05-14 03:48:44.000 135 12601.55 86.75 54957.50 88888.00 2012-05-14 03:48:44.125 135 12601.58 86.72 54957.50 88888.00 2012-05-14 03:48:44.250 135 12601.60 86.70 54957.50 88888.00 2012-05-14 03:48:44.375 135 12601.60 86.70 54957.47 88888.00 2012-05-14 03:48:44.500 135 12601.60 86.70 54957.47 88888.00 2012-05-14 03:48:44.625 135 12601.60 86.72 54957.50 88888.00 2012-05-14 03:48:44.750 135 12601.62 86.75 54957.50 88888.00 2012-05-14 03:48:44.875 135 12601.60 86.78 54957.53 88888.00 2012-05-14 03:48:45.000 135 12601.58 86.72 54957.53 88888.00 2012-05-14 03:48:45.125 135 12601.55 86.75 54957.53 88888.00 2012-05-14 03:48:45.250 135 12601.58 86.75 54957.53 88888.00 2012-05-14 03:48:45.375 135 12601.60 86.75 54957.47 88888.00 2012-05-14 03:48:45.500 135 12601.60 86.75 54957.50 88888.00 2012-05-14 03:48:45.625 135 12601.58 86.75 54957.50 88888.00 2012-05-14 03:48:45.750 135 12601.52 86.72 54957.50 88888.00 2012-05-14 03:48:45.875 135 12601.58 86.72 54957.53 88888.00 2012-05-14 03:48:46.000 135 12601.62 86.72 54957.45 88888.00 2012-05-14 03:48:46.125 135 12601.70 86.78 54957.45 88888.00 2012-05-14 03:48:46.250 135 12601.70 86.75 54957.47 88888.00 2012-05-14 03:48:46.375 135 12601.65 86.75 54957.50 88888.00 2012-05-14 03:48:46.500 135 12601.58 86.75 54957.47 88888.00 2012-05-14 03:48:46.625 135 12601.60 86.75 54957.50 88888.00 2012-05-14 03:48:46.750 135 12601.60 86.80 54957.53 88888.00 2012-05-14 03:48:46.875 135 12601.58 86.78 54957.53 88888.00 2012-05-14 03:48:47.000 135 12601.55 86.78 54957.53 88888.00 2012-05-14 03:48:47.125 135 12601.58 86.78 54957.53 88888.00 2012-05-14 03:48:47.250 135 12601.65 86.75 54957.53 88888.00 2012-05-14 03:48:47.375 135 12601.65 86.75 54957.53 88888.00 2012-05-14 03:48:47.500 135 12601.67 86.75 54957.53 88888.00 2012-05-14 03:48:47.625 135 12601.67 86.78 54957.50 88888.00 2012-05-14 03:48:47.750 135 12601.67 86.78 54957.50 88888.00 2012-05-14 03:48:47.875 135 12601.65 86.75 54957.47 88888.00 2012-05-14 03:48:48.000 135 12601.62 86.75 54957.47 88888.00 2012-05-14 03:48:48.125 135 12601.65 86.78 54957.47 88888.00 2012-05-14 03:48:48.250 135 12601.67 86.78 54957.50 88888.00 2012-05-14 03:48:48.375 135 12601.70 86.78 54957.45 88888.00 2012-05-14 03:48:48.500 135 12601.75 86.78 54957.45 88888.00 2012-05-14 03:48:48.625 135 12601.80 86.78 54957.45 88888.00 2012-05-14 03:48:48.750 135 12601.80 86.80 54957.43 88888.00 2012-05-14 03:48:48.875 135 12601.75 86.75 54957.47 88888.00 2012-05-14 03:48:49.000 135 12601.77 86.72 54957.47 88888.00 2012-05-14 03:48:49.125 135 12601.85 86.78 54957.47 88888.00 2012-05-14 03:48:49.250 135 12601.83 86.72 54957.45 88888.00 2012-05-14 03:48:49.375 135 12601.80 86.75 54957.50 88888.00 2012-05-14 03:48:49.500 135 12601.80 86.78 54957.47 88888.00 2012-05-14 03:48:49.625 135 12601.80 86.75 54957.50 88888.00 2012-05-14 03:48:49.750 135 12601.80 86.78 54957.47 88888.00 2012-05-14 03:48:49.875 135 12601.80 86.78 54957.43 88888.00 2012-05-14 03:48:50.000 135 12601.77 86.78 54957.43 88888.00 2012-05-14 03:48:50.125 135 12601.77 86.78 54957.43 88888.00 2012-05-14 03:48:50.250 135 12601.80 86.75 54957.45 88888.00 2012-05-14 03:48:50.375 135 12601.83 86.78 54957.45 88888.00 2012-05-14 03:48:50.500 135 12601.80 86.80 54957.47 88888.00 2012-05-14 03:48:50.625 135 12601.83 86.80 54957.45 88888.00 2012-05-14 03:48:50.750 135 12601.80 86.80 54957.45 88888.00 2012-05-14 03:48:50.875 135 12601.80 86.78 54957.45 88888.00 2012-05-14 03:48:51.000 135 12601.85 86.75 54957.47 88888.00 2012-05-14 03:48:51.125 135 12601.85 86.75 54957.47 88888.00 2012-05-14 03:48:51.250 135 12601.80 86.70 54957.47 88888.00 2012-05-14 03:48:51.375 135 12601.80 86.75 54957.45 88888.00 2012-05-14 03:48:51.500 135 12601.80 86.78 54957.47 88888.00 2012-05-14 03:48:51.625 135 12601.83 86.78 54957.45 88888.00 2012-05-14 03:48:51.750 135 12601.83 86.78 54957.43 88888.00 2012-05-14 03:48:51.875 135 12601.83 86.75 54957.43 88888.00 2012-05-14 03:48:52.000 135 12601.80 86.78 54957.45 88888.00 2012-05-14 03:48:52.125 135 12601.77 86.83 54957.45 88888.00 2012-05-14 03:48:52.250 135 12601.83 86.78 54957.43 88888.00 2012-05-14 03:48:52.375 135 12601.85 86.78 54957.45 88888.00 2012-05-14 03:48:52.500 135 12601.83 86.78 54957.45 88888.00 2012-05-14 03:48:52.625 135 12601.88 86.78 54957.43 88888.00 2012-05-14 03:48:52.750 135 12601.95 86.75 54957.40 88888.00 2012-05-14 03:48:52.875 135 12601.95 86.72 54957.43 88888.00 2012-05-14 03:48:53.000 135 12601.90 86.75 54957.40 88888.00 2012-05-14 03:48:53.125 135 12601.90 86.75 54957.40 88888.00 2012-05-14 03:48:53.250 135 12601.90 86.72 54957.40 88888.00 2012-05-14 03:48:53.375 135 12601.98 86.78 54957.43 88888.00 2012-05-14 03:48:53.500 135 12601.98 86.78 54957.43 88888.00 2012-05-14 03:48:53.625 135 12601.98 86.78 54957.45 88888.00 2012-05-14 03:48:53.750 135 12602.02 86.78 54957.47 88888.00 2012-05-14 03:48:53.875 135 12602.02 86.78 54957.47 88888.00 2012-05-14 03:48:54.000 135 12601.98 86.75 54957.43 88888.00 2012-05-14 03:48:54.125 135 12601.98 86.75 54957.43 88888.00 2012-05-14 03:48:54.250 135 12601.98 86.75 54957.45 88888.00 2012-05-14 03:48:54.375 135 12602.02 86.78 54957.43 88888.00 2012-05-14 03:48:54.500 135 12601.98 86.75 54957.40 88888.00 2012-05-14 03:48:54.625 135 12601.95 86.75 54957.38 88888.00 2012-05-14 03:48:54.750 135 12601.98 86.75 54957.40 88888.00 2012-05-14 03:48:54.875 135 12601.98 86.75 54957.40 88888.00 2012-05-14 03:48:55.000 135 12601.98 86.70 54957.43 88888.00 2012-05-14 03:48:55.125 135 12602.00 86.70 54957.45 88888.00 2012-05-14 03:48:55.250 135 12602.02 86.70 54957.43 88888.00 2012-05-14 03:48:55.375 135 12602.05 86.67 54957.40 88888.00 2012-05-14 03:48:55.500 135 12602.10 86.65 54957.40 88888.00 2012-05-14 03:48:55.625 135 12602.08 86.70 54957.45 88888.00 2012-05-14 03:48:55.750 135 12602.08 86.67 54957.45 88888.00 2012-05-14 03:48:55.875 135 12602.08 86.70 54957.45 88888.00 2012-05-14 03:48:56.000 135 12602.02 86.70 54957.47 88888.00 2012-05-14 03:48:56.125 135 12602.02 86.70 54957.47 88888.00 2012-05-14 03:48:56.250 135 12601.98 86.67 54957.45 88888.00 2012-05-14 03:48:56.375 135 12601.98 86.70 54957.45 88888.00 2012-05-14 03:48:56.500 135 12602.05 86.70 54957.47 88888.00 2012-05-14 03:48:56.625 135 12602.05 86.70 54957.47 88888.00 2012-05-14 03:48:56.750 135 12602.02 86.70 54957.47 88888.00 2012-05-14 03:48:56.875 135 12601.98 86.70 54957.47 88888.00 2012-05-14 03:48:57.000 135 12602.02 86.67 54957.43 88888.00 2012-05-14 03:48:57.125 135 12602.08 86.67 54957.43 88888.00 2012-05-14 03:48:57.250 135 12602.12 86.70 54957.47 88888.00 2012-05-14 03:48:57.375 135 12602.12 86.72 54957.47 88888.00 2012-05-14 03:48:57.500 135 12602.12 86.72 54957.50 88888.00 2012-05-14 03:48:57.625 135 12602.12 86.75 54957.45 88888.00 2012-05-14 03:48:57.750 135 12602.08 86.72 54957.45 88888.00 2012-05-14 03:48:57.875 135 12602.10 86.72 54957.47 88888.00 2012-05-14 03:48:58.000 135 12602.15 86.72 54957.47 88888.00 2012-05-14 03:48:58.125 135 12602.17 86.70 54957.47 88888.00 2012-05-14 03:48:58.250 135 12602.10 86.65 54957.47 88888.00 2012-05-14 03:48:58.375 135 12602.15 86.67 54957.45 88888.00 2012-05-14 03:48:58.500 135 12602.15 86.72 54957.45 88888.00 2012-05-14 03:48:58.625 135 12602.12 86.70 54957.45 88888.00 2012-05-14 03:48:58.750 135 12602.15 86.67 54957.45 88888.00 2012-05-14 03:48:58.875 135 12602.10 86.70 54957.45 88888.00 2012-05-14 03:48:59.000 135 12602.12 86.70 54957.43 88888.00 2012-05-14 03:48:59.125 135 12602.12 86.70 54957.45 88888.00 2012-05-14 03:48:59.250 135 12602.12 86.67 54957.45 88888.00 2012-05-14 03:48:59.375 135 12602.20 86.70 54957.45 88888.00 2012-05-14 03:48:59.500 135 12602.23 86.70 54957.45 88888.00 2012-05-14 03:48:59.625 135 12602.27 86.70 54957.47 88888.00 2012-05-14 03:48:59.750 135 12602.20 86.67 54957.47 88888.00 2012-05-14 03:48:59.875 135 12602.20 86.70 54957.47 88888.00 2012-05-14 03:49:00.000 135 12602.17 86.72 54957.45 88888.00 2012-05-14 03:49:00.125 135 12602.20 86.72 54957.45 88888.00 2012-05-14 03:49:00.250 135 12602.27 86.70 54957.45 88888.00 2012-05-14 03:49:00.375 135 12602.27 86.70 54957.43 88888.00 2012-05-14 03:49:00.500 135 12602.25 86.70 54957.43 88888.00 2012-05-14 03:49:00.625 135 12602.23 86.70 54957.45 88888.00 2012-05-14 03:49:00.750 135 12602.25 86.70 54957.43 88888.00 2012-05-14 03:49:00.875 135 12602.25 86.65 54957.43 88888.00 2012-05-14 03:49:01.000 135 12602.17 86.65 54957.43 88888.00 2012-05-14 03:49:01.125 135 12602.20 86.67 54957.45 88888.00 2012-05-14 03:49:01.250 135 12602.20 86.67 54957.47 88888.00 2012-05-14 03:49:01.375 135 12602.20 86.72 54957.47 88888.00 2012-05-14 03:49:01.500 135 12602.17 86.70 54957.47 88888.00 2012-05-14 03:49:01.625 135 12602.15 86.67 54957.45 88888.00 2012-05-14 03:49:01.750 135 12602.12 86.65 54957.45 88888.00 2012-05-14 03:49:01.875 135 12602.20 86.67 54957.47 88888.00 2012-05-14 03:49:02.000 135 12602.25 86.70 54957.47 88888.00 2012-05-14 03:49:02.125 135 12602.25 86.67 54957.47 88888.00 2012-05-14 03:49:02.250 135 12602.20 86.67 54957.50 88888.00 2012-05-14 03:49:02.375 135 12602.20 86.70 54957.50 88888.00 2012-05-14 03:49:02.500 135 12602.20 86.70 54957.50 88888.00 2012-05-14 03:49:02.625 135 12602.23 86.72 54957.50 88888.00 2012-05-14 03:49:02.750 135 12602.25 86.78 54957.53 88888.00 2012-05-14 03:49:02.875 135 12602.23 86.75 54957.50 88888.00 2012-05-14 03:49:03.000 135 12602.23 86.72 54957.50 88888.00 2012-05-14 03:49:03.125 135 12602.27 86.72 54957.53 88888.00 2012-05-14 03:49:03.250 135 12602.30 86.72 54957.53 88888.00 2012-05-14 03:49:03.375 135 12602.27 86.72 54957.53 88888.00 2012-05-14 03:49:03.500 135 12602.27 86.72 54957.50 88888.00 2012-05-14 03:49:03.625 135 12602.30 86.75 54957.50 88888.00 2012-05-14 03:49:03.750 135 12602.35 86.78 54957.53 88888.00 2012-05-14 03:49:03.875 135 12602.33 86.75 54957.53 88888.00 2012-05-14 03:49:04.000 135 12602.25 86.70 54957.50 88888.00 2012-05-14 03:49:04.125 135 12602.27 86.70 54957.53 88888.00 2012-05-14 03:49:04.250 135 12602.30 86.70 54957.53 88888.00 2012-05-14 03:49:04.375 135 12602.30 86.72 54957.53 88888.00 2012-05-14 03:49:04.500 135 12602.25 86.72 54957.55 88888.00 2012-05-14 03:49:04.625 135 12602.23 86.72 54957.57 88888.00 2012-05-14 03:49:04.750 135 12602.23 86.78 54957.55 88888.00 2012-05-14 03:49:04.875 135 12602.25 86.78 54957.50 88888.00 2012-05-14 03:49:05.000 135 12602.23 86.78 54957.50 88888.00 2012-05-14 03:49:05.125 135 12602.20 86.75 54957.55 88888.00 2012-05-14 03:49:05.250 135 12602.20 86.72 54957.57 88888.00 2012-05-14 03:49:05.375 135 12602.25 86.75 54957.55 88888.00 2012-05-14 03:49:05.500 135 12602.20 86.80 54957.55 88888.00 2012-05-14 03:49:05.625 135 12602.20 86.80 54957.55 88888.00 2012-05-14 03:49:05.750 135 12602.20 86.83 54957.55 88888.00 2012-05-14 03:49:05.875 135 12602.17 86.78 54957.57 88888.00 2012-05-14 03:49:06.000 135 12602.17 86.78 54957.55 88888.00 2012-05-14 03:49:06.125 135 12602.17 86.78 54957.60 88888.00 2012-05-14 03:49:06.250 135 12602.17 86.72 54957.60 88888.00 2012-05-14 03:49:06.375 135 12602.23 86.75 54957.60 88888.00 2012-05-14 03:49:06.500 135 12602.27 86.83 54957.60 88888.00 2012-05-14 03:49:06.625 135 12602.25 86.80 54957.57 88888.00 2012-05-14 03:49:06.750 135 12602.23 86.83 54957.60 88888.00 2012-05-14 03:49:06.875 135 12602.23 86.80 54957.57 88888.00 2012-05-14 03:49:07.000 135 12602.23 86.78 54957.55 88888.00 2012-05-14 03:49:07.125 135 12602.20 86.80 54957.55 88888.00 2012-05-14 03:49:07.250 135 12602.17 86.83 54957.62 88888.00 2012-05-14 03:49:07.375 135 12602.15 86.83 54957.60 88888.00 2012-05-14 03:49:07.500 135 12602.10 86.80 54957.57 88888.00 2012-05-14 03:49:07.625 135 12602.15 86.83 54957.55 88888.00 2012-05-14 03:49:07.750 135 12602.20 86.85 54957.55 88888.00 2012-05-14 03:49:07.875 135 12602.17 86.80 54957.57 88888.00 2012-05-14 03:49:08.000 135 12602.15 86.85 54957.57 88888.00 2012-05-14 03:49:08.125 135 12602.12 86.85 54957.57 88888.00 2012-05-14 03:49:08.250 135 12602.10 86.88 54957.62 88888.00 2012-05-14 03:49:08.375 135 12602.12 86.85 54957.60 88888.00 2012-05-14 03:49:08.500 135 12602.12 86.88 54957.57 88888.00 2012-05-14 03:49:08.625 135 12602.10 86.88 54957.57 88888.00 2012-05-14 03:49:08.750 135 12602.08 86.88 54957.57 88888.00 2012-05-14 03:49:08.875 135 12602.08 86.88 54957.57 88888.00 2012-05-14 03:49:09.000 135 12602.08 86.88 54957.60 88888.00 2012-05-14 03:49:09.125 135 12602.10 86.90 54957.62 88888.00 2012-05-14 03:49:09.250 135 12602.10 86.90 54957.62 88888.00 2012-05-14 03:49:09.375 135 12602.15 86.90 54957.60 88888.00 2012-05-14 03:49:09.500 135 12602.10 86.88 54957.60 88888.00 2012-05-14 03:49:09.625 135 12602.05 86.90 54957.62 88888.00 2012-05-14 03:49:09.750 135 12602.15 86.92 54957.62 88888.00 2012-05-14 03:49:09.875 135 12602.17 86.95 54957.62 88888.00 2012-05-14 03:49:10.000 135 12602.15 86.97 54957.62 88888.00 2012-05-14 03:49:10.125 135 12602.10 86.95 54957.62 88888.00 2012-05-14 03:49:10.250 135 12602.12 86.97 54957.62 88888.00 2012-05-14 03:49:10.375 135 12602.20 86.97 54957.62 88888.00 2012-05-14 03:49:10.500 135 12602.20 86.95 54957.62 88888.00 2012-05-14 03:49:10.625 135 12602.20 86.97 54957.60 88888.00 2012-05-14 03:49:10.750 135 12602.20 86.97 54957.62 88888.00 2012-05-14 03:49:10.875 135 12602.20 87.00 54957.62 88888.00 2012-05-14 03:49:11.000 135 12602.23 87.00 54957.62 88888.00 2012-05-14 03:49:11.125 135 12602.20 87.00 54957.62 88888.00 2012-05-14 03:49:11.250 135 12602.10 87.03 54957.65 88888.00 2012-05-14 03:49:11.375 135 12602.10 87.03 54957.62 88888.00 2012-05-14 03:49:11.500 135 12602.08 87.00 54957.62 88888.00 2012-05-14 03:49:11.625 135 12602.08 87.03 54957.65 88888.00 2012-05-14 03:49:11.750 135 12602.08 87.05 54957.65 88888.00 2012-05-14 03:49:11.875 135 12602.10 87.08 54957.62 88888.00 2012-05-14 03:49:12.000 135 12602.15 87.10 54957.62 88888.00 2012-05-14 03:49:12.125 135 12602.17 87.08 54957.65 88888.00 2012-05-14 03:49:12.250 135 12602.15 87.08 54957.65 88888.00 2012-05-14 03:49:12.375 135 12602.12 87.10 54957.68 88888.00 2012-05-14 03:49:12.500 135 12602.15 87.10 54957.65 88888.00 2012-05-14 03:49:12.625 135 12602.20 87.12 54957.65 88888.00 2012-05-14 03:49:12.750 135 12602.12 87.15 54957.68 88888.00 2012-05-14 03:49:12.875 135 12602.12 87.12 54957.68 88888.00 2012-05-14 03:49:13.000 135 12602.10 87.12 54957.62 88888.00 2012-05-14 03:49:13.125 135 12602.10 87.12 54957.65 88888.00 2012-05-14 03:49:13.250 135 12602.02 87.15 54957.70 88888.00 2012-05-14 03:49:13.375 135 12602.05 87.17 54957.70 88888.00 2012-05-14 03:49:13.500 135 12602.08 87.15 54957.65 88888.00 2012-05-14 03:49:13.625 135 12602.08 87.15 54957.65 88888.00 2012-05-14 03:49:13.750 135 12602.08 87.20 54957.68 88888.00 2012-05-14 03:49:13.875 135 12602.10 87.20 54957.68 88888.00 2012-05-14 03:49:14.000 135 12602.05 87.17 54957.68 88888.00 2012-05-14 03:49:14.125 135 12602.02 87.17 54957.72 88888.00 2012-05-14 03:49:14.250 135 12602.00 87.20 54957.72 88888.00 2012-05-14 03:49:14.375 135 12602.02 87.25 54957.72 88888.00 2012-05-14 03:49:14.500 135 12602.00 87.25 54957.70 88888.00 2012-05-14 03:49:14.625 135 12602.02 87.25 54957.68 88888.00 2012-05-14 03:49:14.750 135 12602.02 87.25 54957.65 88888.00 2012-05-14 03:49:14.875 135 12602.08 87.25 54957.68 88888.00 2012-05-14 03:49:15.000 135 12602.08 87.28 54957.70 88888.00 2012-05-14 03:49:15.125 135 12602.08 87.28 54957.72 88888.00 2012-05-14 03:49:15.250 135 12602.00 87.28 54957.72 88888.00 2012-05-14 03:49:15.375 135 12602.02 87.30 54957.72 88888.00 2012-05-14 03:49:15.500 135 12602.05 87.28 54957.72 88888.00 2012-05-14 03:49:15.625 135 12602.02 87.30 54957.75 88888.00 2012-05-14 03:49:15.750 135 12602.08 87.33 54957.72 88888.00 2012-05-14 03:49:15.875 135 12602.10 87.30 54957.70 88888.00 2012-05-14 03:49:16.000 135 12602.08 87.33 54957.72 88888.00 2012-05-14 03:49:16.125 135 12602.10 87.38 54957.72 88888.00 2012-05-14 03:49:16.250 135 12601.98 87.38 54957.72 88888.00 2012-05-14 03:49:16.375 135 12601.95 87.38 54957.75 88888.00 2012-05-14 03:49:16.500 135 12601.92 87.40 54957.72 88888.00 2012-05-14 03:49:16.625 135 12601.92 87.40 54957.70 88888.00 2012-05-14 03:49:16.750 135 12601.88 87.40 54957.72 88888.00 2012-05-14 03:49:16.875 135 12601.90 87.40 54957.75 88888.00 2012-05-14 03:49:17.000 135 12601.95 87.45 54957.75 88888.00 2012-05-14 03:49:17.125 135 12601.95 87.47 54957.75 88888.00 2012-05-14 03:49:17.250 135 12601.92 87.45 54957.78 88888.00 2012-05-14 03:49:17.375 135 12601.95 87.47 54957.78 88888.00 2012-05-14 03:49:17.500 135 12601.95 87.50 54957.75 88888.00 2012-05-14 03:49:17.625 135 12601.95 87.53 54957.75 88888.00 2012-05-14 03:49:17.750 135 12601.98 87.50 54957.75 88888.00 2012-05-14 03:49:17.875 135 12602.00 87.50 54957.80 88888.00 2012-05-14 03:49:18.000 135 12602.02 87.47 54957.80 88888.00 2012-05-14 03:49:18.125 135 12602.02 87.45 54957.78 88888.00 2012-05-14 03:49:18.250 135 12602.00 87.47 54957.78 88888.00 2012-05-14 03:49:18.375 135 12602.02 87.55 54957.78 88888.00 2012-05-14 03:49:18.500 135 12602.02 87.55 54957.80 88888.00 2012-05-14 03:49:18.625 135 12602.02 87.53 54957.78 88888.00 2012-05-14 03:49:18.750 135 12602.00 87.58 54957.78 88888.00 2012-05-14 03:49:18.875 135 12602.05 87.62 54957.80 88888.00 2012-05-14 03:49:19.000 135 12602.08 87.62 54957.80 88888.00 2012-05-14 03:49:19.125 135 12602.08 87.58 54957.80 88888.00 2012-05-14 03:49:19.250 135 12602.02 87.58 54957.78 88888.00 2012-05-14 03:49:19.375 135 12602.00 87.62 54957.80 88888.00 2012-05-14 03:49:19.500 135 12601.95 87.62 54957.80 88888.00 2012-05-14 03:49:19.625 135 12601.92 87.62 54957.78 88888.00 2012-05-14 03:49:19.750 135 12601.92 87.58 54957.75 88888.00 2012-05-14 03:49:19.875 135 12601.88 87.58 54957.75 88888.00 2012-05-14 03:49:20.000 135 12601.88 87.60 54957.80 88888.00 2012-05-14 03:49:20.125 135 12601.88 87.58 54957.82 88888.00 2012-05-14 03:49:20.250 135 12601.90 87.60 54957.85 88888.00 2012-05-14 03:49:20.375 135 12601.92 87.65 54957.82 88888.00 2012-05-14 03:49:20.500 135 12601.95 87.62 54957.78 88888.00 2012-05-14 03:49:20.625 135 12601.95 87.62 54957.78 88888.00 2012-05-14 03:49:20.750 135 12601.90 87.65 54957.78 88888.00 2012-05-14 03:49:20.875 135 12601.90 87.65 54957.80 88888.00 2012-05-14 03:49:21.000 135 12601.92 87.67 54957.85 88888.00 2012-05-14 03:49:21.125 135 12601.90 87.72 54957.85 88888.00 2012-05-14 03:49:21.250 135 12601.88 87.72 54957.88 88888.00 2012-05-14 03:49:21.375 135 12601.90 87.75 54957.88 88888.00 2012-05-14 03:49:21.500 135 12601.90 87.75 54957.88 88888.00 2012-05-14 03:49:21.625 135 12601.88 87.72 54957.85 88888.00 2012-05-14 03:49:21.750 135 12601.88 87.75 54957.85 88888.00 2012-05-14 03:49:21.875 135 12601.80 87.78 54957.85 88888.00 2012-05-14 03:49:22.000 135 12601.83 87.80 54957.80 88888.00 2012-05-14 03:49:22.125 135 12601.88 87.83 54957.88 88888.00 2012-05-14 03:49:22.250 135 12601.85 87.78 54957.90 88888.00 2012-05-14 03:49:22.375 135 12601.85 87.83 54957.90 88888.00 2012-05-14 03:49:22.500 135 12601.80 87.83 54957.85 88888.00 2012-05-14 03:49:22.625 135 12601.77 87.83 54957.82 88888.00 2012-05-14 03:49:22.750 135 12601.83 87.85 54957.82 88888.00 2012-05-14 03:49:22.875 135 12601.85 87.85 54957.82 88888.00 2012-05-14 03:49:23.000 135 12601.80 87.85 54957.85 88888.00 2012-05-14 03:49:23.125 135 12601.77 87.88 54957.88 88888.00 2012-05-14 03:49:23.250 135 12601.80 87.90 54957.90 88888.00 2012-05-14 03:49:23.375 135 12601.83 87.95 54957.90 88888.00 2012-05-14 03:49:23.500 135 12601.83 87.92 54957.90 88888.00 2012-05-14 03:49:23.625 135 12601.83 87.92 54957.90 88888.00 2012-05-14 03:49:23.750 135 12601.77 87.90 54957.90 88888.00 2012-05-14 03:49:23.875 135 12601.73 87.92 54957.93 88888.00 2012-05-14 03:49:24.000 135 12601.73 87.92 54957.93 88888.00 2012-05-14 03:49:24.125 135 12601.70 87.92 54957.95 88888.00 2012-05-14 03:49:24.250 135 12601.70 87.95 54957.93 88888.00 2012-05-14 03:49:24.375 135 12601.70 87.97 54957.97 88888.00 2012-05-14 03:49:24.500 135 12601.70 87.97 54957.95 88888.00 2012-05-14 03:49:24.625 135 12601.70 87.95 54957.93 88888.00 2012-05-14 03:49:24.750 135 12601.75 87.95 54957.93 88888.00 2012-05-14 03:49:24.875 135 12601.73 87.95 54957.88 88888.00 2012-05-14 03:49:25.000 135 12601.67 88.00 54957.93 88888.00 2012-05-14 03:49:25.125 135 12601.62 88.03 54957.93 88888.00 2012-05-14 03:49:25.250 135 12601.62 88.00 54957.97 88888.00 2012-05-14 03:49:25.375 135 12601.70 88.03 54957.97 88888.00 2012-05-14 03:49:25.500 135 12601.67 88.03 54957.95 88888.00 2012-05-14 03:49:25.625 135 12601.62 88.03 54957.95 88888.00 2012-05-14 03:49:25.750 135 12601.60 88.05 54958.00 88888.00 2012-05-14 03:49:25.875 135 12601.60 88.05 54957.97 88888.00 2012-05-14 03:49:26.000 135 12601.60 88.08 54957.95 88888.00 2012-05-14 03:49:26.125 135 12601.60 88.08 54957.95 88888.00 2012-05-14 03:49:26.250 135 12601.65 88.08 54957.97 88888.00 2012-05-14 03:49:26.375 135 12601.73 88.12 54958.00 88888.00 2012-05-14 03:49:26.500 135 12601.67 88.10 54957.97 88888.00 2012-05-14 03:49:26.625 135 12601.60 88.10 54957.97 88888.00 2012-05-14 03:49:26.750 135 12601.52 88.08 54958.00 88888.00 2012-05-14 03:49:26.875 135 12601.58 88.10 54958.00 88888.00 2012-05-14 03:49:27.000 135 12601.60 88.12 54957.97 88888.00 2012-05-14 03:49:27.125 135 12601.55 88.12 54958.03 88888.00 2012-05-14 03:49:27.250 135 12601.52 88.12 54958.03 88888.00 2012-05-14 03:49:27.375 135 12601.50 88.12 54958.00 88888.00 2012-05-14 03:49:27.500 135 12601.50 88.15 54958.00 88888.00 2012-05-14 03:49:27.625 135 12601.52 88.17 54958.00 88888.00 2012-05-14 03:49:27.750 135 12601.55 88.20 54958.03 88888.00 2012-05-14 03:49:27.875 135 12601.55 88.22 54958.03 88888.00 2012-05-14 03:49:28.000 135 12601.52 88.17 54958.00 88888.00 2012-05-14 03:49:28.125 135 12601.52 88.17 54958.03 88888.00 2012-05-14 03:49:28.250 135 12601.58 88.20 54958.03 88888.00 2012-05-14 03:49:28.375 135 12601.55 88.22 54958.05 88888.00 2012-05-14 03:49:28.500 135 12601.55 88.25 54958.07 88888.00 2012-05-14 03:49:28.625 135 12601.60 88.25 54958.10 88888.00 2012-05-14 03:49:28.750 135 12601.65 88.25 54958.05 88888.00 2012-05-14 03:49:28.875 135 12601.62 88.25 54958.05 88888.00 2012-05-14 03:49:29.000 135 12601.62 88.28 54958.03 88888.00 2012-05-14 03:49:29.125 135 12601.62 88.30 54958.05 88888.00 2012-05-14 03:49:29.250 135 12601.55 88.25 54958.05 88888.00 2012-05-14 03:49:29.375 135 12601.58 88.28 54958.05 88888.00 2012-05-14 03:49:29.500 135 12601.60 88.30 54958.05 88888.00 2012-05-14 03:49:29.625 135 12601.60 88.35 54958.07 88888.00 2012-05-14 03:49:29.750 135 12601.55 88.33 54958.05 88888.00 2012-05-14 03:49:29.875 135 12601.48 88.33 54958.03 88888.00 2012-05-14 03:49:30.000 135 12601.45 88.35 54958.05 88888.00 2012-05-14 03:49:30.125 135 12601.52 88.35 54958.07 88888.00 2012-05-14 03:49:30.250 135 12601.52 88.35 54958.07 88888.00 2012-05-14 03:49:30.375 135 12601.48 88.38 54958.07 88888.00 2012-05-14 03:49:30.500 135 12601.48 88.40 54958.10 88888.00 2012-05-14 03:49:30.625 135 12601.52 88.38 54958.12 88888.00 2012-05-14 03:49:30.750 135 12601.58 88.38 54958.10 88888.00 2012-05-14 03:49:30.875 135 12601.55 88.38 54958.10 88888.00 2012-05-14 03:49:31.000 135 12601.48 88.40 54958.07 88888.00 2012-05-14 03:49:31.125 135 12601.42 88.40 54958.12 88888.00 2012-05-14 03:49:31.250 135 12601.42 88.40 54958.12 88888.00 2012-05-14 03:49:31.375 135 12601.52 88.42 54958.12 88888.00 2012-05-14 03:49:31.500 135 12601.55 88.42 54958.15 88888.00 2012-05-14 03:49:31.625 135 12601.50 88.47 54958.15 88888.00 2012-05-14 03:49:31.750 135 12601.48 88.42 54958.18 88888.00 2012-05-14 03:49:31.875 135 12601.55 88.45 54958.18 88888.00 2012-05-14 03:49:32.000 135 12601.55 88.45 54958.15 88888.00 2012-05-14 03:49:32.125 135 12601.52 88.47 54958.15 88888.00 2012-05-14 03:49:32.250 135 12601.42 88.47 54958.18 88888.00 2012-05-14 03:49:32.375 135 12601.48 88.47 54958.12 88888.00 2012-05-14 03:49:32.500 135 12601.48 88.50 54958.12 88888.00 2012-05-14 03:49:32.625 135 12601.45 88.50 54958.15 88888.00 2012-05-14 03:49:32.750 135 12601.45 88.50 54958.18 88888.00 2012-05-14 03:49:32.875 135 12601.45 88.50 54958.15 88888.00 2012-05-14 03:49:33.000 135 12601.48 88.50 54958.15 88888.00 2012-05-14 03:49:33.125 135 12601.50 88.53 54958.15 88888.00 2012-05-14 03:49:33.250 135 12601.50 88.55 54958.20 88888.00 2012-05-14 03:49:33.375 135 12601.52 88.58 54958.15 88888.00 2012-05-14 03:49:33.500 135 12601.48 88.55 54958.12 88888.00 2012-05-14 03:49:33.625 135 12601.45 88.55 54958.15 88888.00 2012-05-14 03:49:33.750 135 12601.40 88.55 54958.20 88888.00 2012-05-14 03:49:33.875 135 12601.35 88.58 54958.22 88888.00 2012-05-14 03:49:34.000 135 12601.27 88.53 54958.18 88888.00 2012-05-14 03:49:34.125 135 12601.30 88.53 54958.20 88888.00 2012-05-14 03:49:34.250 135 12601.35 88.53 54958.22 88888.00 2012-05-14 03:49:34.375 135 12601.40 88.58 54958.20 88888.00 2012-05-14 03:49:34.500 135 12601.42 88.58 54958.22 88888.00 2012-05-14 03:49:34.625 135 12601.40 88.60 54958.25 88888.00 2012-05-14 03:49:34.750 135 12601.40 88.62 54958.25 88888.00 2012-05-14 03:49:34.875 135 12601.45 88.62 54958.22 88888.00 2012-05-14 03:49:35.000 135 12601.40 88.62 54958.22 88888.00 2012-05-14 03:49:35.125 135 12601.38 88.62 54958.20 88888.00 2012-05-14 03:49:35.250 135 12601.33 88.62 54958.20 88888.00 2012-05-14 03:49:35.375 135 12601.33 88.67 54958.22 88888.00 2012-05-14 03:49:35.500 135 12601.30 88.65 54958.20 88888.00 2012-05-14 03:49:35.625 135 12601.27 88.62 54958.18 88888.00 2012-05-14 03:49:35.750 135 12601.20 88.65 54958.20 88888.00 2012-05-14 03:49:35.875 135 12601.25 88.65 54958.20 88888.00 2012-05-14 03:49:36.000 135 12601.27 88.65 54958.18 88888.00 2012-05-14 03:49:36.125 135 12601.33 88.67 54958.22 88888.00 2012-05-14 03:49:36.250 135 12601.33 88.70 54958.20 88888.00 2012-05-14 03:49:36.375 135 12601.30 88.70 54958.18 88888.00 2012-05-14 03:49:36.500 135 12601.27 88.70 54958.18 88888.00 2012-05-14 03:49:36.625 135 12601.33 88.72 54958.22 88888.00 2012-05-14 03:49:36.750 135 12601.33 88.72 54958.25 88888.00 2012-05-14 03:49:36.875 135 12601.33 88.72 54958.25 88888.00 2012-05-14 03:49:37.000 135 12601.35 88.72 54958.22 88888.00 2012-05-14 03:49:37.125 135 12601.35 88.78 54958.28 88888.00 2012-05-14 03:49:37.250 135 12601.30 88.75 54958.28 88888.00 2012-05-14 03:49:37.375 135 12601.33 88.75 54958.28 88888.00 2012-05-14 03:49:37.500 135 12601.38 88.78 54958.28 88888.00 2012-05-14 03:49:37.625 135 12601.35 88.78 54958.22 88888.00 2012-05-14 03:49:37.750 135 12601.35 88.78 54958.22 88888.00 2012-05-14 03:49:37.875 135 12601.33 88.78 54958.22 88888.00 2012-05-14 03:49:38.000 135 12601.30 88.80 54958.25 88888.00 2012-05-14 03:49:38.125 135 12601.33 88.80 54958.25 88888.00 2012-05-14 03:49:38.250 135 12601.33 88.83 54958.25 88888.00 2012-05-14 03:49:38.375 135 12601.38 88.83 54958.25 88888.00 2012-05-14 03:49:38.500 135 12601.35 88.80 54958.25 88888.00 2012-05-14 03:49:38.625 135 12601.35 88.80 54958.25 88888.00 2012-05-14 03:49:38.750 135 12601.38 88.80 54958.25 88888.00 2012-05-14 03:49:38.875 135 12601.40 88.83 54958.25 88888.00 2012-05-14 03:49:39.000 135 12601.40 88.83 54958.25 88888.00 2012-05-14 03:49:39.125 135 12601.40 88.83 54958.25 88888.00 2012-05-14 03:49:39.250 135 12601.35 88.80 54958.22 88888.00 2012-05-14 03:49:39.375 135 12601.33 88.80 54958.22 88888.00 2012-05-14 03:49:39.500 135 12601.30 88.80 54958.28 88888.00 2012-05-14 03:49:39.625 135 12601.35 88.80 54958.30 88888.00 2012-05-14 03:49:39.750 135 12601.40 88.83 54958.32 88888.00 2012-05-14 03:49:39.875 135 12601.38 88.83 54958.32 88888.00 2012-05-14 03:49:40.000 135 12601.35 88.83 54958.30 88888.00 2012-05-14 03:49:40.125 135 12601.38 88.85 54958.35 88888.00 2012-05-14 03:49:40.250 135 12601.38 88.88 54958.35 88888.00 2012-05-14 03:49:40.375 135 12601.40 88.85 54958.32 88888.00 2012-05-14 03:49:40.500 135 12601.35 88.85 54958.32 88888.00 2012-05-14 03:49:40.625 135 12601.30 88.88 54958.30 88888.00 2012-05-14 03:49:40.750 135 12601.27 88.85 54958.30 88888.00 2012-05-14 03:49:40.875 135 12601.35 88.90 54958.35 88888.00 2012-05-14 03:49:41.000 135 12601.30 88.88 54958.38 88888.00 2012-05-14 03:49:41.125 135 12601.27 88.88 54958.38 88888.00 2012-05-14 03:49:41.250 135 12601.27 88.85 54958.35 88888.00 2012-05-14 03:49:41.375 135 12601.33 88.88 54958.38 88888.00 2012-05-14 03:49:41.500 135 12601.30 88.90 54958.40 88888.00 2012-05-14 03:49:41.625 135 12601.27 88.92 54958.38 88888.00 2012-05-14 03:49:41.750 135 12601.27 88.92 54958.35 88888.00 2012-05-14 03:49:41.875 135 12601.27 88.97 54958.35 88888.00 2012-05-14 03:49:42.000 135 12601.25 88.95 54958.32 88888.00 2012-05-14 03:49:42.125 135 12601.25 88.95 54958.38 88888.00 2012-05-14 03:49:42.250 135 12601.20 88.95 54958.38 88888.00 2012-05-14 03:49:42.375 135 12601.23 88.97 54958.38 88888.00 2012-05-14 03:49:42.500 135 12601.23 88.97 54958.35 88888.00 2012-05-14 03:49:42.625 135 12601.27 88.97 54958.32 88888.00 2012-05-14 03:49:42.750 135 12601.25 88.97 54958.35 88888.00 2012-05-14 03:49:42.875 135 12601.33 88.97 54958.40 88888.00 2012-05-14 03:49:43.000 135 12601.27 89.00 54958.38 88888.00 2012-05-14 03:49:43.125 135 12601.23 89.00 54958.38 88888.00 2012-05-14 03:49:43.250 135 12601.17 89.00 54958.40 88888.00 2012-05-14 03:49:43.375 135 12601.17 89.00 54958.40 88888.00 2012-05-14 03:49:43.500 135 12601.20 88.97 54958.40 88888.00 2012-05-14 03:49:43.625 135 12601.27 88.97 54958.40 88888.00 2012-05-14 03:49:43.750 135 12601.27 88.97 54958.43 88888.00 2012-05-14 03:49:43.875 135 12601.25 89.03 54958.43 88888.00 2012-05-14 03:49:44.000 135 12601.23 89.05 54958.40 88888.00 2012-05-14 03:49:44.125 135 12601.25 89.05 54958.40 88888.00 2012-05-14 03:49:44.250 135 12601.27 89.08 54958.43 88888.00 2012-05-14 03:49:44.375 135 12601.33 89.05 54958.43 88888.00 2012-05-14 03:49:44.500 135 12601.30 89.03 54958.45 88888.00 2012-05-14 03:49:44.625 135 12601.25 89.03 54958.47 88888.00 2012-05-14 03:49:44.750 135 12601.27 89.08 54958.45 88888.00 2012-05-14 03:49:44.875 135 12601.30 89.08 54958.45 88888.00 2012-05-14 03:49:45.000 135 12601.25 89.10 54958.45 88888.00 2012-05-14 03:49:45.125 135 12601.25 89.08 54958.47 88888.00 2012-05-14 03:49:45.250 135 12601.20 89.05 54958.43 88888.00 2012-05-14 03:49:45.375 135 12601.20 89.08 54958.45 88888.00 2012-05-14 03:49:45.500 135 12601.23 89.12 54958.45 88888.00 2012-05-14 03:49:45.625 135 12601.23 89.12 54958.45 88888.00 2012-05-14 03:49:45.750 135 12601.20 89.12 54958.45 88888.00 2012-05-14 03:49:45.875 135 12601.20 89.12 54958.45 88888.00 2012-05-14 03:49:46.000 135 12601.20 89.12 54958.45 88888.00 2012-05-14 03:49:46.125 135 12601.12 89.10 54958.45 88888.00 2012-05-14 03:49:46.250 135 12601.05 89.08 54958.50 88888.00 2012-05-14 03:49:46.375 135 12601.15 89.12 54958.50 88888.00 2012-05-14 03:49:46.500 135 12601.20 89.15 54958.50 88888.00 2012-05-14 03:49:46.625 135 12601.12 89.17 54958.50 88888.00 2012-05-14 03:49:46.750 135 12601.10 89.17 54958.47 88888.00 2012-05-14 03:49:46.875 135 12601.10 89.15 54958.47 88888.00 2012-05-14 03:49:47.000 135 12601.12 89.15 54958.45 88888.00 2012-05-14 03:49:47.125 135 12601.10 89.17 54958.47 88888.00 2012-05-14 03:49:47.250 135 12601.05 89.20 54958.47 88888.00 2012-05-14 03:49:47.375 135 12601.05 89.22 54958.45 88888.00 2012-05-14 03:49:47.500 135 12601.05 89.17 54958.45 88888.00 2012-05-14 03:49:47.625 135 12601.08 89.17 54958.45 88888.00 2012-05-14 03:49:47.750 135 12601.10 89.20 54958.45 88888.00 2012-05-14 03:49:47.875 135 12601.10 89.22 54958.50 88888.00 2012-05-14 03:49:48.000 135 12601.08 89.25 54958.50 88888.00 2012-05-14 03:49:48.125 135 12601.08 89.25 54958.47 88888.00 2012-05-14 03:49:48.250 135 12601.15 89.25 54958.47 88888.00 2012-05-14 03:49:48.375 135 12601.15 89.25 54958.45 88888.00 2012-05-14 03:49:48.500 135 12601.12 89.25 54958.47 88888.00 2012-05-14 03:49:48.625 135 12601.12 89.28 54958.47 88888.00 2012-05-14 03:49:48.750 135 12601.12 89.28 54958.53 88888.00 2012-05-14 03:49:48.875 135 12601.10 89.30 54958.53 88888.00 2012-05-14 03:49:49.000 135 12601.08 89.25 54958.53 88888.00 2012-05-14 03:49:49.125 135 12601.08 89.28 54958.57 88888.00 2012-05-14 03:49:49.250 135 12601.05 89.30 54958.55 88888.00 2012-05-14 03:49:49.375 135 12601.08 89.33 54958.53 88888.00 2012-05-14 03:49:49.500 135 12601.08 89.35 54958.50 88888.00 2012-05-14 03:49:49.625 135 12601.15 89.33 54958.50 88888.00 2012-05-14 03:49:49.750 135 12601.17 89.30 54958.50 88888.00 2012-05-14 03:49:49.875 135 12601.15 89.35 54958.53 88888.00 2012-05-14 03:49:50.000 135 12601.15 89.38 54958.55 88888.00 2012-05-14 03:49:50.125 135 12601.17 89.38 54958.55 88888.00 2012-05-14 03:49:50.250 135 12601.15 89.35 54958.53 88888.00 2012-05-14 03:49:50.375 135 12601.10 89.38 54958.53 88888.00 2012-05-14 03:49:50.500 135 12601.05 89.42 54958.53 88888.00 2012-05-14 03:49:50.625 135 12601.08 89.40 54958.50 88888.00 2012-05-14 03:49:50.750 135 12601.08 89.38 54958.50 88888.00 2012-05-14 03:49:50.875 135 12601.08 89.38 54958.50 88888.00 2012-05-14 03:49:51.000 135 12601.05 89.40 54958.50 88888.00 2012-05-14 03:49:51.125 135 12601.02 89.42 54958.50 88888.00 2012-05-14 03:49:51.250 135 12601.05 89.42 54958.53 88888.00 2012-05-14 03:49:51.375 135 12601.08 89.40 54958.50 88888.00 2012-05-14 03:49:51.500 135 12601.10 89.42 54958.50 88888.00 2012-05-14 03:49:51.625 135 12601.08 89.45 54958.55 88888.00 2012-05-14 03:49:51.750 135 12601.08 89.45 54958.57 88888.00 2012-05-14 03:49:51.875 135 12601.10 89.45 54958.57 88888.00 2012-05-14 03:49:52.000 135 12601.15 89.47 54958.55 88888.00 2012-05-14 03:49:52.125 135 12601.20 89.47 54958.55 88888.00 2012-05-14 03:49:52.250 135 12601.20 89.47 54958.57 88888.00 2012-05-14 03:49:52.375 135 12601.20 89.50 54958.55 88888.00 2012-05-14 03:49:52.500 135 12601.20 89.47 54958.53 88888.00 2012-05-14 03:49:52.625 135 12601.20 89.47 54958.53 88888.00 2012-05-14 03:49:52.750 135 12601.25 89.47 54958.53 88888.00 2012-05-14 03:49:52.875 135 12601.25 89.47 54958.53 88888.00 2012-05-14 03:49:53.000 135 12601.20 89.47 54958.53 88888.00 2012-05-14 03:49:53.125 135 12601.20 89.53 54958.53 88888.00 2012-05-14 03:49:53.250 135 12601.23 89.50 54958.53 88888.00 2012-05-14 03:49:53.375 135 12601.33 89.50 54958.53 88888.00 2012-05-14 03:49:53.500 135 12601.20 89.53 54958.57 88888.00 2012-05-14 03:49:53.625 135 12601.15 89.53 54958.57 88888.00 2012-05-14 03:49:53.750 135 12601.15 89.55 54958.60 88888.00 2012-05-14 03:49:53.875 135 12601.10 89.53 54958.60 88888.00 2012-05-14 03:49:54.000 135 12601.10 89.55 54958.62 88888.00 2012-05-14 03:49:54.125 135 12601.15 89.58 54958.65 88888.00 2012-05-14 03:49:54.250 135 12601.17 89.58 54958.62 88888.00 2012-05-14 03:49:54.375 135 12601.17 89.58 54958.62 88888.00 2012-05-14 03:49:54.500 135 12601.15 89.60 54958.60 88888.00 2012-05-14 03:49:54.625 135 12601.17 89.60 54958.62 88888.00 2012-05-14 03:49:54.750 135 12601.20 89.58 54958.65 88888.00 2012-05-14 03:49:54.875 135 12601.15 89.58 54958.62 88888.00 2012-05-14 03:49:55.000 135 12601.15 89.60 54958.60 88888.00 2012-05-14 03:49:55.125 135 12601.12 89.58 54958.62 88888.00 2012-05-14 03:49:55.250 135 12601.05 89.55 54958.62 88888.00 2012-05-14 03:49:55.375 135 12601.12 89.58 54958.65 88888.00 2012-05-14 03:49:55.500 135 12601.15 89.58 54958.62 88888.00 2012-05-14 03:49:55.625 135 12601.12 89.60 54958.62 88888.00 2012-05-14 03:49:55.750 135 12601.12 89.62 54958.62 88888.00 2012-05-14 03:49:55.875 135 12601.10 89.60 54958.65 88888.00 2012-05-14 03:49:56.000 135 12601.12 89.60 54958.62 88888.00 2012-05-14 03:49:56.125 135 12601.12 89.62 54958.65 88888.00 2012-05-14 03:49:56.250 135 12601.12 89.60 54958.62 88888.00 2012-05-14 03:49:56.375 135 12601.17 89.62 54958.65 88888.00 2012-05-14 03:49:56.500 135 12601.23 89.62 54958.65 88888.00 2012-05-14 03:49:56.625 135 12601.17 89.60 54958.62 88888.00 2012-05-14 03:49:56.750 135 12601.15 89.62 54958.62 88888.00 2012-05-14 03:49:56.875 135 12601.23 89.65 54958.62 88888.00 2012-05-14 03:49:57.000 135 12601.25 89.67 54958.57 88888.00 2012-05-14 03:49:57.125 135 12601.17 89.65 54958.60 88888.00 2012-05-14 03:49:57.250 135 12601.15 89.62 54958.62 88888.00 2012-05-14 03:49:57.375 135 12601.15 89.65 54958.62 88888.00 2012-05-14 03:49:57.500 135 12601.20 89.65 54958.60 88888.00 2012-05-14 03:49:57.625 135 12601.25 89.67 54958.62 88888.00 2012-05-14 03:49:57.750 135 12601.27 89.67 54958.62 88888.00 2012-05-14 03:49:57.875 135 12601.30 89.65 54958.65 88888.00 2012-05-14 03:49:58.000 135 12601.27 89.67 54958.60 88888.00 2012-05-14 03:49:58.125 135 12601.25 89.67 54958.62 88888.00 2012-05-14 03:49:58.250 135 12601.25 89.65 54958.62 88888.00 2012-05-14 03:49:58.375 135 12601.30 89.67 54958.62 88888.00 2012-05-14 03:49:58.500 135 12601.33 89.67 54958.62 88888.00 2012-05-14 03:49:58.625 135 12601.33 89.67 54958.65 88888.00 2012-05-14 03:49:58.750 135 12601.33 89.67 54958.60 88888.00 2012-05-14 03:49:58.875 135 12601.33 89.65 54958.60 88888.00 2012-05-14 03:49:59.000 135 12601.25 89.65 54958.60 88888.00 2012-05-14 03:49:59.125 135 12601.23 89.67 54958.62 88888.00 2012-05-14 03:49:59.250 135 12601.27 89.67 54958.65 88888.00 2012-05-14 03:49:59.375 135 12601.35 89.70 54958.65 88888.00 2012-05-14 03:49:59.500 135 12601.40 89.70 54958.65 88888.00 2012-05-14 03:49:59.625 135 12601.38 89.67 54958.62 88888.00 2012-05-14 03:49:59.750 135 12601.40 89.65 54958.62 88888.00 2012-05-14 03:49:59.875 135 12601.40 89.67 54958.62 88888.00 2012-05-14 03:50:00.000 135 12601.38 89.70 54958.62 88888.00 2012-05-14 03:50:00.125 135 12601.38 89.72 54958.65 88888.00 2012-05-14 03:50:00.250 135 12601.35 89.75 54958.68 88888.00 2012-05-14 03:50:00.375 135 12601.30 89.75 54958.62 88888.00 2012-05-14 03:50:00.500 135 12601.33 89.72 54958.62 88888.00 2012-05-14 03:50:00.625 135 12601.42 89.72 54958.68 88888.00 2012-05-14 03:50:00.750 135 12601.48 89.72 54958.68 88888.00 2012-05-14 03:50:00.875 135 12601.45 89.70 54958.68 88888.00 2012-05-14 03:50:01.000 135 12601.38 89.72 54958.62 88888.00 2012-05-14 03:50:01.125 135 12601.40 89.72 54958.65 88888.00 2012-05-14 03:50:01.250 135 12601.42 89.70 54958.68 88888.00 2012-05-14 03:50:01.375 135 12601.45 89.72 54958.70 88888.00 2012-05-14 03:50:01.500 135 12601.45 89.75 54958.70 88888.00 2012-05-14 03:50:01.625 135 12601.42 89.72 54958.70 88888.00 2012-05-14 03:50:01.750 135 12601.38 89.75 54958.68 88888.00 2012-05-14 03:50:01.875 135 12601.42 89.75 54958.68 88888.00 2012-05-14 03:50:02.000 135 12601.45 89.75 54958.68 88888.00 2012-05-14 03:50:02.125 135 12601.45 89.78 54958.72 88888.00 2012-05-14 03:50:02.250 135 12601.42 89.75 54958.70 88888.00 2012-05-14 03:50:02.375 135 12601.38 89.78 54958.68 88888.00 2012-05-14 03:50:02.500 135 12601.40 89.75 54958.70 88888.00 2012-05-14 03:50:02.625 135 12601.45 89.75 54958.70 88888.00 2012-05-14 03:50:02.750 135 12601.38 89.75 54958.72 88888.00 2012-05-14 03:50:02.875 135 12601.38 89.78 54958.72 88888.00 2012-05-14 03:50:03.000 135 12601.38 89.75 54958.68 88888.00 2012-05-14 03:50:03.125 135 12601.38 89.78 54958.68 88888.00 2012-05-14 03:50:03.250 135 12601.33 89.78 54958.72 88888.00 2012-05-14 03:50:03.375 135 12601.38 89.80 54958.72 88888.00 2012-05-14 03:50:03.500 135 12601.42 89.80 54958.75 88888.00 2012-05-14 03:50:03.625 135 12601.40 89.78 54958.72 88888.00 2012-05-14 03:50:03.750 135 12601.42 89.72 54958.72 88888.00 2012-05-14 03:50:03.875 135 12601.40 89.75 54958.72 88888.00 2012-05-14 03:50:04.000 135 12601.40 89.78 54958.72 88888.00 2012-05-14 03:50:04.125 135 12601.45 89.80 54958.72 88888.00 2012-05-14 03:50:04.250 135 12601.45 89.78 54958.72 88888.00 2012-05-14 03:50:04.375 135 12601.42 89.75 54958.72 88888.00 2012-05-14 03:50:04.500 135 12601.40 89.75 54958.72 88888.00 2012-05-14 03:50:04.625 135 12601.42 89.75 54958.75 88888.00 2012-05-14 03:50:04.750 135 12601.50 89.72 54958.72 88888.00 2012-05-14 03:50:04.875 135 12601.48 89.75 54958.75 88888.00 2012-05-14 03:50:05.000 135 12601.45 89.75 54958.75 88888.00 2012-05-14 03:50:05.125 135 12601.45 89.75 54958.72 88888.00 2012-05-14 03:50:05.250 135 12601.45 89.72 54958.75 88888.00 2012-05-14 03:50:05.375 135 12601.48 89.78 54958.78 88888.00 2012-05-14 03:50:05.500 135 12601.45 89.78 54958.80 88888.00 2012-05-14 03:50:05.625 135 12601.45 89.75 54958.78 88888.00 2012-05-14 03:50:05.750 135 12601.40 89.72 54958.78 88888.00 2012-05-14 03:50:05.875 135 12601.42 89.72 54958.75 88888.00 2012-05-14 03:50:06.000 135 12601.42 89.75 54958.78 88888.00 2012-05-14 03:50:06.125 135 12601.40 89.72 54958.78 88888.00 2012-05-14 03:50:06.250 135 12601.42 89.72 54958.80 88888.00 2012-05-14 03:50:06.375 135 12601.50 89.72 54958.78 88888.00 2012-05-14 03:50:06.500 135 12601.45 89.72 54958.75 88888.00 2012-05-14 03:50:06.625 135 12601.45 89.78 54958.78 88888.00 2012-05-14 03:50:06.750 135 12601.40 89.78 54958.80 88888.00 2012-05-14 03:50:06.875 135 12601.38 89.72 54958.78 88888.00 2012-05-14 03:50:07.000 135 12601.45 89.70 54958.78 88888.00 2012-05-14 03:50:07.125 135 12601.42 89.70 54958.75 88888.00 2012-05-14 03:50:07.250 135 12601.45 89.72 54958.78 88888.00 2012-05-14 03:50:07.375 135 12601.45 89.72 54958.80 88888.00 2012-05-14 03:50:07.500 135 12601.50 89.72 54958.82 88888.00 2012-05-14 03:50:07.625 135 12601.50 89.72 54958.82 88888.00 2012-05-14 03:50:07.750 135 12601.50 89.75 54958.80 88888.00 2012-05-14 03:50:07.875 135 12601.48 89.72 54958.78 88888.00 2012-05-14 03:50:08.000 135 12601.45 89.67 54958.78 88888.00 2012-05-14 03:50:08.125 135 12601.38 89.67 54958.80 88888.00 2012-05-14 03:50:08.250 135 12601.40 89.72 54958.78 88888.00 2012-05-14 03:50:08.375 135 12601.45 89.75 54958.78 88888.00 2012-05-14 03:50:08.500 135 12601.45 89.72 54958.78 88888.00 2012-05-14 03:50:08.625 135 12601.40 89.67 54958.82 88888.00 2012-05-14 03:50:08.750 135 12601.35 89.67 54958.85 88888.00 2012-05-14 03:50:08.875 135 12601.42 89.70 54958.85 88888.00 2012-05-14 03:50:09.000 135 12601.45 89.72 54958.80 88888.00 2012-05-14 03:50:09.125 135 12601.42 89.70 54958.80 88888.00 2012-05-14 03:50:09.250 135 12601.42 89.65 54958.82 88888.00 2012-05-14 03:50:09.375 135 12601.50 89.65 54958.82 88888.00 2012-05-14 03:50:09.500 135 12601.45 89.65 54958.82 88888.00 2012-05-14 03:50:09.625 135 12601.48 89.67 54958.82 88888.00 2012-05-14 03:50:09.750 135 12601.52 89.67 54958.82 88888.00 2012-05-14 03:50:09.875 135 12601.50 89.70 54958.82 88888.00 2012-05-14 03:50:10.000 135 12601.45 89.67 54958.85 88888.00 2012-05-14 03:50:10.125 135 12601.48 89.65 54958.88 88888.00 2012-05-14 03:50:10.250 135 12601.50 89.65 54958.85 88888.00 2012-05-14 03:50:10.375 135 12601.52 89.65 54958.85 88888.00 2012-05-14 03:50:10.500 135 12601.40 89.67 54958.88 88888.00 2012-05-14 03:50:10.625 135 12601.35 89.67 54958.88 88888.00 2012-05-14 03:50:10.750 135 12601.35 89.67 54958.88 88888.00 2012-05-14 03:50:10.875 135 12601.38 89.67 54958.88 88888.00 2012-05-14 03:50:11.000 135 12601.35 89.70 54958.88 88888.00 2012-05-14 03:50:11.125 135 12601.27 89.67 54958.93 88888.00 2012-05-14 03:50:11.250 135 12601.23 89.60 54958.90 88888.00 2012-05-14 03:50:11.375 135 12601.25 89.62 54958.90 88888.00 2012-05-14 03:50:11.500 135 12601.30 89.65 54958.93 88888.00 2012-05-14 03:50:11.625 135 12601.33 89.65 54958.93 88888.00 2012-05-14 03:50:11.750 135 12601.30 89.65 54958.93 88888.00 2012-05-14 03:50:11.875 135 12601.33 89.62 54958.93 88888.00 2012-05-14 03:50:12.000 135 12601.33 89.62 54958.90 88888.00 2012-05-14 03:50:12.125 135 12601.30 89.62 54958.90 88888.00 2012-05-14 03:50:12.250 135 12601.33 89.60 54958.90 88888.00 2012-05-14 03:50:12.375 135 12601.35 89.60 54958.88 88888.00 2012-05-14 03:50:12.500 135 12601.33 89.62 54958.90 88888.00 2012-05-14 03:50:12.625 135 12601.33 89.62 54958.90 88888.00 2012-05-14 03:50:12.750 135 12601.33 89.62 54958.85 88888.00 2012-05-14 03:50:12.875 135 12601.33 89.60 54958.85 88888.00 2012-05-14 03:50:13.000 135 12601.30 89.60 54958.88 88888.00 2012-05-14 03:50:13.125 135 12601.25 89.60 54958.90 88888.00 2012-05-14 03:50:13.250 135 12601.25 89.55 54958.93 88888.00 2012-05-14 03:50:13.375 135 12601.25 89.58 54958.93 88888.00 2012-05-14 03:50:13.500 135 12601.30 89.58 54958.95 88888.00 2012-05-14 03:50:13.625 135 12601.40 89.60 54958.95 88888.00 2012-05-14 03:50:13.750 135 12601.38 89.58 54958.93 88888.00 2012-05-14 03:50:13.875 135 12601.33 89.55 54958.93 88888.00 2012-05-14 03:50:14.000 135 12601.27 89.55 54958.95 88888.00 2012-05-14 03:50:14.125 135 12601.27 89.55 54958.97 88888.00 2012-05-14 03:50:14.250 135 12601.33 89.53 54958.97 88888.00 2012-05-14 03:50:14.375 135 12601.33 89.58 54958.95 88888.00 2012-05-14 03:50:14.500 135 12601.38 89.58 54958.97 88888.00 2012-05-14 03:50:14.625 135 12601.40 89.55 54958.97 88888.00 2012-05-14 03:50:14.750 135 12601.33 89.53 54958.97 88888.00 2012-05-14 03:50:14.875 135 12601.23 89.53 54958.97 88888.00 2012-05-14 03:50:15.000 135 12601.23 89.55 54958.97 88888.00 2012-05-14 03:50:15.125 135 12601.27 89.58 54958.97 88888.00 2012-05-14 03:50:15.250 135 12601.25 89.55 54959.00 88888.00 2012-05-14 03:50:15.375 135 12601.23 89.53 54958.97 88888.00 2012-05-14 03:50:15.500 135 12601.20 89.50 54958.97 88888.00 2012-05-14 03:50:15.625 135 12601.23 89.50 54958.97 88888.00 2012-05-14 03:50:15.750 135 12601.23 89.50 54959.03 88888.00 2012-05-14 03:50:15.875 135 12601.23 89.50 54959.05 88888.00 2012-05-14 03:50:16.000 135 12601.23 89.47 54958.97 88888.00 2012-05-14 03:50:16.125 135 12601.23 89.47 54959.00 88888.00 2012-05-14 03:50:16.250 135 12601.23 89.47 54959.03 88888.00 2012-05-14 03:50:16.375 135 12601.17 89.47 54959.03 88888.00 2012-05-14 03:50:16.500 135 12601.23 89.47 54959.03 88888.00 2012-05-14 03:50:16.625 135 12601.27 89.50 54959.03 88888.00 2012-05-14 03:50:16.750 135 12601.23 89.50 54959.05 88888.00 2012-05-14 03:50:16.875 135 12601.23 89.50 54959.03 88888.00 2012-05-14 03:50:17.000 135 12601.25 89.42 54959.00 88888.00 2012-05-14 03:50:17.125 135 12601.20 89.42 54959.03 88888.00 2012-05-14 03:50:17.250 135 12601.17 89.45 54959.03 88888.00 2012-05-14 03:50:17.375 135 12601.23 89.47 54959.03 88888.00 2012-05-14 03:50:17.500 135 12601.23 89.47 54959.05 88888.00 2012-05-14 03:50:17.625 135 12601.23 89.50 54959.05 88888.00 2012-05-14 03:50:17.750 135 12601.23 89.50 54959.07 88888.00 2012-05-14 03:50:17.875 135 12601.23 89.53 54959.10 88888.00 2012-05-14 03:50:18.000 135 12601.27 89.50 54959.05 88888.00 2012-05-14 03:50:18.125 135 12601.27 89.45 54959.03 88888.00 2012-05-14 03:50:18.250 135 12601.20 89.45 54959.05 88888.00 2012-05-14 03:50:18.375 135 12601.25 89.47 54959.05 88888.00 2012-05-14 03:50:18.500 135 12601.30 89.47 54959.05 88888.00 2012-05-14 03:50:18.625 135 12601.27 89.47 54959.05 88888.00 2012-05-14 03:50:18.750 135 12601.25 89.47 54959.07 88888.00 2012-05-14 03:50:18.875 135 12601.23 89.47 54959.05 88888.00 2012-05-14 03:50:19.000 135 12601.27 89.42 54959.03 88888.00 2012-05-14 03:50:19.125 135 12601.20 89.45 54959.07 88888.00 2012-05-14 03:50:19.250 135 12601.15 89.47 54959.07 88888.00 2012-05-14 03:50:19.375 135 12601.23 89.47 54959.05 88888.00 2012-05-14 03:50:19.500 135 12601.25 89.45 54959.07 88888.00 2012-05-14 03:50:19.625 135 12601.23 89.45 54959.07 88888.00 2012-05-14 03:50:19.750 135 12601.23 89.45 54959.07 88888.00 2012-05-14 03:50:19.875 135 12601.20 89.45 54959.05 88888.00 2012-05-14 03:50:20.000 135 12601.20 89.42 54959.07 88888.00 2012-05-14 03:50:20.125 135 12601.23 89.42 54959.05 88888.00 2012-05-14 03:50:20.250 135 12601.20 89.38 54959.05 88888.00 2012-05-14 03:50:20.375 135 12601.20 89.38 54959.03 88888.00 2012-05-14 03:50:20.500 135 12601.17 89.42 54959.05 88888.00 2012-05-14 03:50:20.625 135 12601.20 89.47 54959.07 88888.00 2012-05-14 03:50:20.750 135 12601.20 89.45 54959.10 88888.00 2012-05-14 03:50:20.875 135 12601.20 89.45 54959.10 88888.00 2012-05-14 03:50:21.000 135 12601.15 89.42 54959.15 88888.00 2012-05-14 03:50:21.125 135 12601.12 89.45 54959.15 88888.00 2012-05-14 03:50:21.250 135 12601.10 89.45 54959.12 88888.00 2012-05-14 03:50:21.375 135 12601.15 89.45 54959.12 88888.00 2012-05-14 03:50:21.500 135 12601.15 89.40 54959.10 88888.00 2012-05-14 03:50:21.625 135 12601.12 89.40 54959.10 88888.00 2012-05-14 03:50:21.750 135 12601.17 89.40 54959.12 88888.00 2012-05-14 03:50:21.875 135 12601.15 89.42 54959.10 88888.00 2012-05-14 03:50:22.000 135 12601.10 89.40 54959.10 88888.00 2012-05-14 03:50:22.125 135 12601.08 89.40 54959.12 88888.00 2012-05-14 03:50:22.250 135 12601.10 89.40 54959.15 88888.00 2012-05-14 03:50:22.375 135 12601.17 89.45 54959.15 88888.00 2012-05-14 03:50:22.500 135 12601.15 89.45 54959.18 88888.00 2012-05-14 03:50:22.625 135 12601.02 89.42 54959.15 88888.00 2012-05-14 03:50:22.750 135 12601.02 89.40 54959.18 88888.00 2012-05-14 03:50:22.875 135 12601.08 89.42 54959.18 88888.00 2012-05-14 03:50:23.000 135 12601.02 89.40 54959.15 88888.00 2012-05-14 03:50:23.125 135 12601.08 89.42 54959.18 88888.00 2012-05-14 03:50:23.250 135 12601.02 89.40 54959.18 88888.00 2012-05-14 03:50:23.375 135 12601.08 89.40 54959.15 88888.00 2012-05-14 03:50:23.500 135 12601.12 89.40 54959.15 88888.00 2012-05-14 03:50:23.625 135 12601.15 89.42 54959.18 88888.00 2012-05-14 03:50:23.750 135 12601.10 89.45 54959.18 88888.00 2012-05-14 03:50:23.875 135 12601.05 89.42 54959.20 88888.00 2012-05-14 03:50:24.000 135 12601.08 89.42 54959.18 88888.00 2012-05-14 03:50:24.125 135 12601.08 89.42 54959.20 88888.00 2012-05-14 03:50:24.250 135 12601.02 89.40 54959.20 88888.00 2012-05-14 03:50:24.375 135 12601.08 89.42 54959.22 88888.00 2012-05-14 03:50:24.500 135 12601.02 89.42 54959.20 88888.00 2012-05-14 03:50:24.625 135 12600.98 89.40 54959.20 88888.00 2012-05-14 03:50:24.750 135 12600.98 89.38 54959.20 88888.00 2012-05-14 03:50:24.875 135 12601.02 89.42 54959.22 88888.00 2012-05-14 03:50:25.000 135 12601.00 89.42 54959.20 88888.00 2012-05-14 03:50:25.125 135 12600.98 89.40 54959.20 88888.00 2012-05-14 03:50:25.250 135 12600.98 89.38 54959.22 88888.00 2012-05-14 03:50:25.375 135 12601.02 89.40 54959.22 88888.00 2012-05-14 03:50:25.500 135 12601.05 89.42 54959.20 88888.00 2012-05-14 03:50:25.625 135 12601.02 89.45 54959.22 88888.00 2012-05-14 03:50:25.750 135 12600.98 89.47 54959.25 88888.00 2012-05-14 03:50:25.875 135 12600.98 89.45 54959.28 88888.00 2012-05-14 03:50:26.000 135 12600.98 89.42 54959.28 88888.00 2012-05-14 03:50:26.125 135 12600.95 89.45 54959.28 88888.00 2012-05-14 03:50:26.250 135 12600.92 89.45 54959.25 88888.00 2012-05-14 03:50:26.375 135 12600.95 89.47 54959.22 88888.00 2012-05-14 03:50:26.500 135 12600.92 89.45 54959.25 88888.00 2012-05-14 03:50:26.625 135 12600.98 89.45 54959.25 88888.00 2012-05-14 03:50:26.750 135 12600.98 89.45 54959.22 88888.00 2012-05-14 03:50:26.875 135 12600.98 89.42 54959.22 88888.00 2012-05-14 03:50:27.000 135 12601.02 89.45 54959.25 88888.00 2012-05-14 03:50:27.125 135 12601.08 89.45 54959.25 88888.00 2012-05-14 03:50:27.250 135 12601.02 89.42 54959.28 88888.00 2012-05-14 03:50:27.375 135 12601.02 89.42 54959.28 88888.00 2012-05-14 03:50:27.500 135 12601.00 89.42 54959.25 88888.00 2012-05-14 03:50:27.625 135 12601.02 89.40 54959.25 88888.00 2012-05-14 03:50:27.750 135 12601.02 89.42 54959.25 88888.00 2012-05-14 03:50:27.875 135 12600.95 89.45 54959.30 88888.00 2012-05-14 03:50:28.000 135 12601.00 89.45 54959.28 88888.00 2012-05-14 03:50:28.125 135 12601.00 89.42 54959.30 88888.00 2012-05-14 03:50:28.250 135 12600.92 89.40 54959.28 88888.00 2012-05-14 03:50:28.375 135 12600.95 89.40 54959.28 88888.00 2012-05-14 03:50:28.500 135 12600.95 89.42 54959.30 88888.00 2012-05-14 03:50:28.625 135 12600.95 89.42 54959.32 88888.00 2012-05-14 03:50:28.750 135 12600.90 89.42 54959.30 88888.00 2012-05-14 03:50:28.875 135 12600.88 89.40 54959.30 88888.00 2012-05-14 03:50:29.000 135 12600.88 89.42 54959.30 88888.00 2012-05-14 03:50:29.125 135 12600.90 89.42 54959.32 88888.00 2012-05-14 03:50:29.250 135 12600.85 89.38 54959.35 88888.00 2012-05-14 03:50:29.375 135 12600.88 89.40 54959.30 88888.00 2012-05-14 03:50:29.500 135 12600.85 89.40 54959.30 88888.00 2012-05-14 03:50:29.625 135 12600.85 89.40 54959.30 88888.00 2012-05-14 03:50:29.750 135 12600.85 89.40 54959.32 88888.00 2012-05-14 03:50:29.875 135 12600.88 89.40 54959.32 88888.00 2012-05-14 03:50:30.000 135 12600.85 89.45 54959.35 88888.00 2012-05-14 03:50:30.125 135 12600.85 89.45 54959.32 88888.00 2012-05-14 03:50:30.250 135 12600.88 89.42 54959.35 88888.00 2012-05-14 03:50:30.375 135 12600.85 89.45 54959.35 88888.00 2012-05-14 03:50:30.500 135 12600.85 89.45 54959.35 88888.00 2012-05-14 03:50:30.625 135 12600.80 89.47 54959.32 88888.00 2012-05-14 03:50:30.750 135 12600.77 89.47 54959.32 88888.00 2012-05-14 03:50:30.875 135 12600.73 89.47 54959.32 88888.00 2012-05-14 03:50:31.000 135 12600.75 89.45 54959.30 88888.00 2012-05-14 03:50:31.125 135 12600.73 89.42 54959.32 88888.00 2012-05-14 03:50:31.250 135 12600.70 89.45 54959.35 88888.00 2012-05-14 03:50:31.375 135 12600.75 89.47 54959.38 88888.00 2012-05-14 03:50:31.500 135 12600.70 89.47 54959.38 88888.00 2012-05-14 03:50:31.625 135 12600.70 89.47 54959.35 88888.00 2012-05-14 03:50:31.750 135 12600.73 89.42 54959.35 88888.00 2012-05-14 03:50:31.875 135 12600.70 89.42 54959.35 88888.00 2012-05-14 03:50:32.000 135 12600.70 89.40 54959.35 88888.00 2012-05-14 03:50:32.125 135 12600.70 89.42 54959.35 88888.00 2012-05-14 03:50:32.250 135 12600.70 89.42 54959.35 88888.00 2012-05-14 03:50:32.375 135 12600.75 89.45 54959.40 88888.00 2012-05-14 03:50:32.500 135 12600.70 89.47 54959.43 88888.00 2012-05-14 03:50:32.625 135 12600.67 89.47 54959.43 88888.00 2012-05-14 03:50:32.750 135 12600.62 89.45 54959.40 88888.00 2012-05-14 03:50:32.875 135 12600.65 89.45 54959.40 88888.00 2012-05-14 03:50:33.000 135 12600.70 89.45 54959.35 88888.00 2012-05-14 03:50:33.125 135 12600.75 89.42 54959.35 88888.00 2012-05-14 03:50:33.250 135 12600.70 89.38 54959.38 88888.00 2012-05-14 03:50:33.375 135 12600.73 89.42 54959.43 88888.00 2012-05-14 03:50:33.500 135 12600.67 89.42 54959.43 88888.00 2012-05-14 03:50:33.625 135 12600.62 89.45 54959.43 88888.00 2012-05-14 03:50:33.750 135 12600.65 89.40 54959.40 88888.00 2012-05-14 03:50:33.875 135 12600.65 89.40 54959.40 88888.00 2012-05-14 03:50:34.000 135 12600.62 89.42 54959.40 88888.00 2012-05-14 03:50:34.125 135 12600.60 89.38 54959.40 88888.00 2012-05-14 03:50:34.250 135 12600.55 89.38 54959.43 88888.00 2012-05-14 03:50:34.375 135 12600.55 89.42 54959.43 88888.00 2012-05-14 03:50:34.500 135 12600.55 89.45 54959.43 88888.00 2012-05-14 03:50:34.625 135 12600.48 89.45 54959.43 88888.00 2012-05-14 03:50:34.750 135 12600.48 89.45 54959.43 88888.00 2012-05-14 03:50:34.875 135 12600.48 89.40 54959.40 88888.00 2012-05-14 03:50:35.000 135 12600.50 89.42 54959.40 88888.00 2012-05-14 03:50:35.125 135 12600.50 89.42 54959.40 88888.00 2012-05-14 03:50:35.250 135 12600.50 89.38 54959.43 88888.00 2012-05-14 03:50:35.375 135 12600.58 89.38 54959.43 88888.00 2012-05-14 03:50:35.500 135 12600.55 89.40 54959.43 88888.00 2012-05-14 03:50:35.625 135 12600.50 89.42 54959.45 88888.00 2012-05-14 03:50:35.750 135 12600.48 89.40 54959.47 88888.00 2012-05-14 03:50:35.875 135 12600.48 89.40 54959.45 88888.00 2012-05-14 03:50:36.000 135 12600.50 89.40 54959.43 88888.00 2012-05-14 03:50:36.125 135 12600.45 89.38 54959.45 88888.00 2012-05-14 03:50:36.250 135 12600.42 89.38 54959.47 88888.00 2012-05-14 03:50:36.375 135 12600.48 89.40 54959.50 88888.00 2012-05-14 03:50:36.500 135 12600.45 89.42 54959.50 88888.00 2012-05-14 03:50:36.625 135 12600.40 89.40 54959.47 88888.00 2012-05-14 03:50:36.750 135 12600.42 89.38 54959.45 88888.00 2012-05-14 03:50:36.875 135 12600.45 89.38 54959.45 88888.00 2012-05-14 03:50:37.000 135 12600.42 89.40 54959.47 88888.00 2012-05-14 03:50:37.125 135 12600.42 89.40 54959.50 88888.00 2012-05-14 03:50:37.250 135 12600.38 89.38 54959.47 88888.00 2012-05-14 03:50:37.375 135 12600.42 89.38 54959.47 88888.00 2012-05-14 03:50:37.500 135 12600.45 89.38 54959.53 88888.00 2012-05-14 03:50:37.625 135 12600.48 89.38 54959.53 88888.00 2012-05-14 03:50:37.750 135 12600.48 89.40 54959.53 88888.00 2012-05-14 03:50:37.875 135 12600.45 89.38 54959.53 88888.00 2012-05-14 03:50:38.000 135 12600.40 89.38 54959.50 88888.00 2012-05-14 03:50:38.125 135 12600.40 89.40 54959.50 88888.00 2012-05-14 03:50:38.250 135 12600.45 89.40 54959.53 88888.00 2012-05-14 03:50:38.375 135 12600.48 89.33 54959.50 88888.00 2012-05-14 03:50:38.500 135 12600.42 89.30 54959.53 88888.00 2012-05-14 03:50:38.625 135 12600.50 89.30 54959.50 88888.00 2012-05-14 03:50:38.750 135 12600.52 89.33 54959.53 88888.00 2012-05-14 03:50:38.875 135 12600.45 89.35 54959.50 88888.00 2012-05-14 03:50:39.000 135 12600.42 89.33 54959.50 88888.00 2012-05-14 03:50:39.125 135 12600.45 89.33 54959.53 88888.00 2012-05-14 03:50:39.250 135 12600.45 89.33 54959.53 88888.00 2012-05-14 03:50:39.375 135 12600.42 89.35 54959.53 88888.00 2012-05-14 03:50:39.500 135 12600.35 89.30 54959.53 88888.00 2012-05-14 03:50:39.625 135 12600.35 89.33 54959.57 88888.00 2012-05-14 03:50:39.750 135 12600.38 89.35 54959.57 88888.00 2012-05-14 03:50:39.875 135 12600.45 89.35 54959.57 88888.00 2012-05-14 03:50:40.000 135 12600.50 89.35 54959.53 88888.00 2012-05-14 03:50:40.125 135 12600.48 89.33 54959.53 88888.00 2012-05-14 03:50:40.250 135 12600.45 89.30 54959.57 88888.00 2012-05-14 03:50:40.375 135 12600.45 89.33 54959.57 88888.00 2012-05-14 03:50:40.500 135 12600.45 89.33 54959.55 88888.00 2012-05-14 03:50:40.625 135 12600.40 89.28 54959.55 88888.00 2012-05-14 03:50:40.750 135 12600.38 89.28 54959.57 88888.00 2012-05-14 03:50:40.875 135 12600.40 89.28 54959.60 88888.00 2012-05-14 03:50:41.000 135 12600.35 89.30 54959.60 88888.00 2012-05-14 03:50:41.125 135 12600.40 89.33 54959.60 88888.00 2012-05-14 03:50:41.250 135 12600.40 89.28 54959.57 88888.00 2012-05-14 03:50:41.375 135 12600.40 89.28 54959.55 88888.00 2012-05-14 03:50:41.500 135 12600.38 89.33 54959.60 88888.00 2012-05-14 03:50:41.625 135 12600.35 89.38 54959.60 88888.00 2012-05-14 03:50:41.750 135 12600.30 89.35 54959.60 88888.00 2012-05-14 03:50:41.875 135 12600.33 89.33 54959.57 88888.00 2012-05-14 03:50:42.000 135 12600.33 89.30 54959.57 88888.00 2012-05-14 03:50:42.125 135 12600.30 89.30 54959.57 88888.00 2012-05-14 03:50:42.250 135 12600.33 89.30 54959.57 88888.00 2012-05-14 03:50:42.375 135 12600.40 89.30 54959.55 88888.00 2012-05-14 03:50:42.500 135 12600.40 89.28 54959.57 88888.00 2012-05-14 03:50:42.625 135 12600.48 89.33 54959.60 88888.00 2012-05-14 03:50:42.750 135 12600.50 89.35 54959.62 88888.00 2012-05-14 03:50:42.875 135 12600.48 89.33 54959.60 88888.00 2012-05-14 03:50:43.000 135 12600.42 89.28 54959.55 88888.00 2012-05-14 03:50:43.125 135 12600.42 89.28 54959.60 88888.00 2012-05-14 03:50:43.250 135 12600.40 89.22 54959.57 88888.00 2012-05-14 03:50:43.375 135 12600.42 89.25 54959.55 88888.00 2012-05-14 03:50:43.500 135 12600.40 89.25 54959.55 88888.00 2012-05-14 03:50:43.625 135 12600.40 89.25 54959.57 88888.00 2012-05-14 03:50:43.750 135 12600.45 89.28 54959.60 88888.00 2012-05-14 03:50:43.875 135 12600.42 89.28 54959.60 88888.00 2012-05-14 03:50:44.000 135 12600.40 89.28 54959.60 88888.00 2012-05-14 03:50:44.125 135 12600.45 89.28 54959.60 88888.00 2012-05-14 03:50:44.250 135 12600.40 89.22 54959.55 88888.00 2012-05-14 03:50:44.375 135 12600.38 89.25 54959.55 88888.00 2012-05-14 03:50:44.500 135 12600.38 89.28 54959.55 88888.00 2012-05-14 03:50:44.625 135 12600.42 89.25 54959.55 88888.00 2012-05-14 03:50:44.750 135 12600.42 89.22 54959.57 88888.00 2012-05-14 03:50:44.875 135 12600.40 89.28 54959.60 88888.00 2012-05-14 03:50:45.000 135 12600.40 89.28 54959.60 88888.00 2012-05-14 03:50:45.125 135 12600.35 89.28 54959.60 88888.00 2012-05-14 03:50:45.250 135 12600.30 89.25 54959.60 88888.00 2012-05-14 03:50:45.375 135 12600.35 89.28 54959.60 88888.00 2012-05-14 03:50:45.500 135 12600.40 89.25 54959.60 88888.00 2012-05-14 03:50:45.625 135 12600.42 89.25 54959.60 88888.00 2012-05-14 03:50:45.750 135 12600.42 89.22 54959.62 88888.00 2012-05-14 03:50:45.875 135 12600.45 89.22 54959.62 88888.00 2012-05-14 03:50:46.000 135 12600.42 89.25 54959.62 88888.00 2012-05-14 03:50:46.125 135 12600.33 89.22 54959.62 88888.00 2012-05-14 03:50:46.250 135 12600.33 89.25 54959.60 88888.00 2012-05-14 03:50:46.375 135 12600.38 89.22 54959.62 88888.00 2012-05-14 03:50:46.500 135 12600.35 89.20 54959.62 88888.00 2012-05-14 03:50:46.625 135 12600.33 89.20 54959.65 88888.00 2012-05-14 03:50:46.750 135 12600.35 89.20 54959.65 88888.00 2012-05-14 03:50:46.875 135 12600.40 89.20 54959.65 88888.00 2012-05-14 03:50:47.000 135 12600.50 89.20 54959.65 88888.00 2012-05-14 03:50:47.125 135 12600.50 89.20 54959.65 88888.00 2012-05-14 03:50:47.250 135 12600.42 89.15 54959.65 88888.00 2012-05-14 03:50:47.375 135 12600.40 89.17 54959.68 88888.00 2012-05-14 03:50:47.500 135 12600.38 89.17 54959.62 88888.00 2012-05-14 03:50:47.625 135 12600.35 89.17 54959.60 88888.00 2012-05-14 03:50:47.750 135 12600.27 89.12 54959.60 88888.00 2012-05-14 03:50:47.875 135 12600.27 89.15 54959.60 88888.00 2012-05-14 03:50:48.000 135 12600.27 89.20 54959.60 88888.00 2012-05-14 03:50:48.125 135 12600.35 89.17 54959.60 88888.00 2012-05-14 03:50:48.250 135 12600.35 89.17 54959.65 88888.00 2012-05-14 03:50:48.375 135 12600.33 89.15 54959.62 88888.00 2012-05-14 03:50:48.500 135 12600.30 89.17 54959.65 88888.00 2012-05-14 03:50:48.625 135 12600.33 89.15 54959.65 88888.00 2012-05-14 03:50:48.750 135 12600.35 89.15 54959.65 88888.00 2012-05-14 03:50:48.875 135 12600.33 89.15 54959.62 88888.00 2012-05-14 03:50:49.000 135 12600.35 89.15 54959.65 88888.00 2012-05-14 03:50:49.125 135 12600.38 89.15 54959.65 88888.00 2012-05-14 03:50:49.250 135 12600.30 89.12 54959.62 88888.00 2012-05-14 03:50:49.375 135 12600.33 89.17 54959.60 88888.00 2012-05-14 03:50:49.500 135 12600.33 89.17 54959.62 88888.00 2012-05-14 03:50:49.625 135 12600.33 89.17 54959.62 88888.00 2012-05-14 03:50:49.750 135 12600.35 89.17 54959.65 88888.00 2012-05-14 03:50:49.875 135 12600.30 89.15 54959.65 88888.00 2012-05-14 03:50:50.000 135 12600.27 89.17 54959.62 88888.00 2012-05-14 03:50:50.125 135 12600.30 89.15 54959.62 88888.00 2012-05-14 03:50:50.250 135 12600.35 89.12 54959.65 88888.00 2012-05-14 03:50:50.375 135 12600.35 89.10 54959.68 88888.00 2012-05-14 03:50:50.500 135 12600.30 89.08 54959.68 88888.00 2012-05-14 03:50:50.625 135 12600.30 89.12 54959.70 88888.00 2012-05-14 03:50:50.750 135 12600.27 89.12 54959.68 88888.00 2012-05-14 03:50:50.875 135 12600.23 89.12 54959.68 88888.00 2012-05-14 03:50:51.000 135 12600.25 89.12 54959.68 88888.00 2012-05-14 03:50:51.125 135 12600.27 89.12 54959.70 88888.00 2012-05-14 03:50:51.250 135 12600.25 89.08 54959.72 88888.00 2012-05-14 03:50:51.375 135 12600.27 89.10 54959.65 88888.00 2012-05-14 03:50:51.500 135 12600.35 89.12 54959.70 88888.00 2012-05-14 03:50:51.625 135 12600.35 89.12 54959.70 88888.00 2012-05-14 03:50:51.750 135 12600.25 89.10 54959.70 88888.00 2012-05-14 03:50:51.875 135 12600.23 89.10 54959.72 88888.00 2012-05-14 03:50:52.000 135 12600.25 89.10 54959.68 88888.00 2012-05-14 03:50:52.125 135 12600.30 89.12 54959.70 88888.00 2012-05-14 03:50:52.250 135 12600.30 89.10 54959.70 88888.00 2012-05-14 03:50:52.375 135 12600.23 89.10 54959.68 88888.00 2012-05-14 03:50:52.500 135 12600.20 89.08 54959.70 88888.00 2012-05-14 03:50:52.625 135 12600.23 89.08 54959.68 88888.00 2012-05-14 03:50:52.750 135 12600.25 89.08 54959.68 88888.00 2012-05-14 03:50:52.875 135 12600.33 89.05 54959.68 88888.00 2012-05-14 03:50:53.000 135 12600.33 89.05 54959.68 88888.00 2012-05-14 03:50:53.125 135 12600.30 89.08 54959.70 88888.00 2012-05-14 03:50:53.250 135 12600.20 89.05 54959.68 88888.00 2012-05-14 03:50:53.375 135 12600.23 89.08 54959.70 88888.00 2012-05-14 03:50:53.500 135 12600.23 89.08 54959.68 88888.00 2012-05-14 03:50:53.625 135 12600.23 89.05 54959.65 88888.00 2012-05-14 03:50:53.750 135 12600.25 89.03 54959.68 88888.00 2012-05-14 03:50:53.875 135 12600.27 89.05 54959.68 88888.00 2012-05-14 03:50:54.000 135 12600.25 89.05 54959.65 88888.00 2012-05-14 03:50:54.125 135 12600.25 89.05 54959.70 88888.00 2012-05-14 03:50:54.250 135 12600.20 89.08 54959.72 88888.00 2012-05-14 03:50:54.375 135 12600.20 89.08 54959.72 88888.00 2012-05-14 03:50:54.500 135 12600.17 89.05 54959.72 88888.00 2012-05-14 03:50:54.625 135 12600.23 89.05 54959.72 88888.00 2012-05-14 03:50:54.750 135 12600.25 89.05 54959.70 88888.00 2012-05-14 03:50:54.875 135 12600.23 89.03 54959.68 88888.00 2012-05-14 03:50:55.000 135 12600.17 89.00 54959.65 88888.00 2012-05-14 03:50:55.125 135 12600.23 89.05 54959.72 88888.00 2012-05-14 03:50:55.250 135 12600.23 89.05 54959.75 88888.00 2012-05-14 03:50:55.375 135 12600.27 89.03 54959.75 88888.00 2012-05-14 03:50:55.500 135 12600.23 89.03 54959.75 88888.00 2012-05-14 03:50:55.625 135 12600.17 89.03 54959.75 88888.00 2012-05-14 03:50:55.750 135 12600.15 89.03 54959.75 88888.00 2012-05-14 03:50:55.875 135 12600.20 89.03 54959.75 88888.00 2012-05-14 03:50:56.000 135 12600.25 89.00 54959.72 88888.00 2012-05-14 03:50:56.125 135 12600.23 89.00 54959.75 88888.00 2012-05-14 03:50:56.250 135 12600.15 89.03 54959.78 88888.00 2012-05-14 03:50:56.375 135 12600.08 89.00 54959.75 88888.00 2012-05-14 03:50:56.500 135 12600.10 89.00 54959.72 88888.00 2012-05-14 03:50:56.625 135 12600.17 89.00 54959.72 88888.00 2012-05-14 03:50:56.750 135 12600.20 89.03 54959.72 88888.00 2012-05-14 03:50:56.875 135 12600.25 89.00 54959.72 88888.00 2012-05-14 03:50:57.000 135 12600.30 89.00 54959.72 88888.00 2012-05-14 03:50:57.125 135 12600.20 89.03 54959.70 88888.00 2012-05-14 03:50:57.250 135 12600.15 89.00 54959.72 88888.00 2012-05-14 03:50:57.375 135 12600.12 88.97 54959.70 88888.00 2012-05-14 03:50:57.500 135 12600.12 88.97 54959.72 88888.00 2012-05-14 03:50:57.625 135 12600.20 88.97 54959.72 88888.00 2012-05-14 03:50:57.750 135 12600.23 89.03 54959.72 88888.00 2012-05-14 03:50:57.875 135 12600.23 89.03 54959.72 88888.00 2012-05-14 03:50:58.000 135 12600.20 88.97 54959.68 88888.00 2012-05-14 03:50:58.125 135 12600.20 88.97 54959.70 88888.00 2012-05-14 03:50:58.250 135 12600.20 89.03 54959.75 88888.00 2012-05-14 03:50:58.375 135 12600.12 89.03 54959.78 88888.00 2012-05-14 03:50:58.500 135 12600.12 89.03 54959.78 88888.00 2012-05-14 03:50:58.625 135 12600.15 89.00 54959.78 88888.00 2012-05-14 03:50:58.750 135 12600.15 89.00 54959.80 88888.00 2012-05-14 03:50:58.875 135 12600.08 89.00 54959.80 88888.00 2012-05-14 03:50:59.000 135 12600.10 89.00 54959.80 88888.00 2012-05-14 03:50:59.125 135 12600.12 89.03 54959.80 88888.00 2012-05-14 03:50:59.250 135 12600.15 89.03 54959.80 88888.00 2012-05-14 03:50:59.375 135 12600.12 89.03 54959.80 88888.00 2012-05-14 03:50:59.500 135 12600.17 89.03 54959.78 88888.00 2012-05-14 03:50:59.625 135 12600.20 89.05 54959.78 88888.00 2012-05-14 03:50:59.750 135 12600.20 89.03 54959.75 88888.00 2012-05-14 03:50:59.875 135 12600.17 89.00 54959.78 88888.00 2012-05-14 03:51:00.000 135 12600.17 89.00 54959.80 88888.00 2012-05-14 03:51:00.125 135 12600.10 89.00 54959.82 88888.00 2012-05-14 03:51:00.250 135 12600.08 88.97 54959.80 88888.00 2012-05-14 03:51:00.375 135 12600.08 89.03 54959.78 88888.00 2012-05-14 03:51:00.500 135 12600.05 89.00 54959.80 88888.00 2012-05-14 03:51:00.625 135 12600.08 89.03 54959.82 88888.00 2012-05-14 03:51:00.750 135 12600.15 89.03 54959.82 88888.00 2012-05-14 03:51:00.875 135 12600.12 89.03 54959.80 88888.00 2012-05-14 03:51:01.000 135 12600.05 89.05 54959.78 88888.00 2012-05-14 03:51:01.125 135 12600.00 89.08 54959.82 88888.00 2012-05-14 03:51:01.250 135 12600.02 89.05 54959.82 88888.00 2012-05-14 03:51:01.375 135 12600.10 89.08 54959.85 88888.00 2012-05-14 03:51:01.500 135 12600.15 89.05 54959.80 88888.00 2012-05-14 03:51:01.625 135 12600.17 89.08 54959.80 88888.00 2012-05-14 03:51:01.750 135 12600.15 89.08 54959.80 88888.00 2012-05-14 03:51:01.875 135 12600.15 89.10 54959.85 88888.00 2012-05-14 03:51:02.000 135 12600.17 89.08 54959.88 88888.00 2012-05-14 03:51:02.125 135 12600.15 89.10 54959.85 88888.00 2012-05-14 03:51:02.250 135 12600.12 89.08 54959.82 88888.00 2012-05-14 03:51:02.375 135 12600.12 89.10 54959.80 88888.00 2012-05-14 03:51:02.500 135 12600.15 89.12 54959.80 88888.00 2012-05-14 03:51:02.625 135 12600.15 89.08 54959.80 88888.00 2012-05-14 03:51:02.750 135 12600.12 89.05 54959.80 88888.00 2012-05-14 03:51:02.875 135 12600.10 89.08 54959.80 88888.00 2012-05-14 03:51:03.000 135 12600.10 89.10 54959.78 88888.00 2012-05-14 03:51:03.125 135 12600.10 89.10 54959.80 88888.00 2012-05-14 03:51:03.250 135 12600.15 89.08 54959.82 88888.00 2012-05-14 03:51:03.375 135 12600.12 89.08 54959.80 88888.00 2012-05-14 03:51:03.500 135 12600.08 89.12 54959.78 88888.00 2012-05-14 03:51:03.625 135 12600.08 89.10 54959.80 88888.00 2012-05-14 03:51:03.750 135 12600.12 89.12 54959.85 88888.00 2012-05-14 03:51:03.875 135 12600.12 89.10 54959.82 88888.00 2012-05-14 03:51:04.000 135 12600.08 89.10 54959.82 88888.00 2012-05-14 03:51:04.125 135 12600.05 89.12 54959.85 88888.00 2012-05-14 03:51:04.250 135 12600.08 89.12 54959.85 88888.00 2012-05-14 03:51:04.375 135 12600.05 89.10 54959.82 88888.00 2012-05-14 03:51:04.500 135 12600.05 89.12 54959.85 88888.00 2012-05-14 03:51:04.625 135 12600.00 89.17 54959.88 88888.00 2012-05-14 03:51:04.750 135 12599.92 89.17 54959.88 88888.00 2012-05-14 03:51:04.875 135 12599.92 89.17 54959.88 88888.00 2012-05-14 03:51:05.000 135 12600.00 89.17 54959.88 88888.00 2012-05-14 03:51:05.125 135 12600.08 89.15 54959.88 88888.00 2012-05-14 03:51:05.250 135 12600.05 89.12 54959.90 88888.00 2012-05-14 03:51:05.375 135 12599.98 89.17 54959.85 88888.00 2012-05-14 03:51:05.500 135 12599.98 89.15 54959.88 88888.00 2012-05-14 03:51:05.625 135 12600.02 89.17 54959.88 88888.00 2012-05-14 03:51:05.750 135 12600.05 89.20 54959.88 88888.00 2012-05-14 03:51:05.875 135 12600.02 89.20 54959.85 88888.00 2012-05-14 03:51:06.000 135 12599.95 89.15 54959.85 88888.00 2012-05-14 03:51:06.125 135 12599.95 89.20 54959.88 88888.00 2012-05-14 03:51:06.250 135 12599.92 89.20 54959.88 88888.00 2012-05-14 03:51:06.375 135 12599.98 89.20 54959.88 88888.00 2012-05-14 03:51:06.500 135 12599.98 89.22 54959.90 88888.00 2012-05-14 03:51:06.625 135 12599.95 89.22 54959.90 88888.00 2012-05-14 03:51:06.750 135 12599.95 89.25 54959.88 88888.00 2012-05-14 03:51:06.875 135 12599.92 89.22 54959.85 88888.00 2012-05-14 03:51:07.000 135 12599.90 89.22 54959.82 88888.00 2012-05-14 03:51:07.125 135 12599.85 89.25 54959.82 88888.00 2012-05-14 03:51:07.250 135 12599.90 89.28 54959.85 88888.00 2012-05-14 03:51:07.375 135 12599.95 89.30 54959.88 88888.00 2012-05-14 03:51:07.500 135 12599.92 89.28 54959.85 88888.00 2012-05-14 03:51:07.625 135 12599.95 89.28 54959.85 88888.00 2012-05-14 03:51:07.750 135 12599.95 89.25 54959.85 88888.00 2012-05-14 03:51:07.875 135 12599.90 89.25 54959.85 88888.00 2012-05-14 03:51:08.000 135 12599.92 89.28 54959.85 88888.00 2012-05-14 03:51:08.125 135 12599.88 89.28 54959.85 88888.00 2012-05-14 03:51:08.250 135 12599.83 89.30 54959.85 88888.00 2012-05-14 03:51:08.375 135 12599.85 89.33 54959.88 88888.00 2012-05-14 03:51:08.500 135 12599.85 89.30 54959.82 88888.00 2012-05-14 03:51:08.625 135 12599.85 89.25 54959.85 88888.00 2012-05-14 03:51:08.750 135 12599.77 89.25 54959.82 88888.00 2012-05-14 03:51:08.875 135 12599.80 89.28 54959.82 88888.00 2012-05-14 03:51:09.000 135 12599.92 89.35 54959.85 88888.00 2012-05-14 03:51:09.125 135 12599.90 89.35 54959.85 88888.00 2012-05-14 03:51:09.250 135 12599.85 89.33 54959.88 88888.00 2012-05-14 03:51:09.375 135 12599.88 89.33 54959.88 88888.00 2012-05-14 03:51:09.500 135 12599.88 89.33 54959.85 88888.00 2012-05-14 03:51:09.625 135 12599.85 89.33 54959.88 88888.00 2012-05-14 03:51:09.750 135 12599.85 89.33 54959.93 88888.00 2012-05-14 03:51:09.875 135 12599.83 89.33 54959.93 88888.00 2012-05-14 03:51:10.000 135 12599.83 89.33 54959.90 88888.00 2012-05-14 03:51:10.125 135 12599.83 89.33 54959.93 88888.00 2012-05-14 03:51:10.250 135 12599.83 89.33 54959.93 88888.00 2012-05-14 03:51:10.375 135 12599.77 89.30 54959.90 88888.00 2012-05-14 03:51:10.500 135 12599.77 89.33 54959.93 88888.00 2012-05-14 03:51:10.625 135 12599.80 89.33 54959.90 88888.00 2012-05-14 03:51:10.750 135 12599.83 89.33 54959.93 88888.00 2012-05-14 03:51:10.875 135 12599.83 89.35 54959.93 88888.00 2012-05-14 03:51:11.000 135 12599.77 89.33 54959.90 88888.00 2012-05-14 03:51:11.125 135 12599.77 89.33 54959.88 88888.00 2012-05-14 03:51:11.250 135 12599.77 89.30 54959.88 88888.00 2012-05-14 03:51:11.375 135 12599.73 89.33 54959.85 88888.00 2012-05-14 03:51:11.500 135 12599.67 89.33 54959.90 88888.00 2012-05-14 03:51:11.625 135 12599.75 89.35 54959.90 88888.00 2012-05-14 03:51:11.750 135 12599.75 89.38 54959.88 88888.00 2012-05-14 03:51:11.875 135 12599.73 89.40 54959.90 88888.00 2012-05-14 03:51:12.000 135 12599.70 89.42 54959.88 88888.00 2012-05-14 03:51:12.125 135 12599.73 89.40 54959.90 88888.00 2012-05-14 03:51:12.250 135 12599.67 89.35 54959.90 88888.00 2012-05-14 03:51:12.375 135 12599.70 89.35 54959.88 88888.00 2012-05-14 03:51:12.500 135 12599.67 89.38 54959.88 88888.00 2012-05-14 03:51:12.625 135 12599.65 89.40 54959.88 88888.00 2012-05-14 03:51:12.750 135 12599.67 89.40 54959.88 88888.00 2012-05-14 03:51:12.875 135 12599.75 89.42 54959.88 88888.00 2012-05-14 03:51:13.000 135 12599.73 89.40 54959.85 88888.00 2012-05-14 03:51:13.125 135 12599.67 89.40 54959.90 88888.00 2012-05-14 03:51:13.250 135 12599.67 89.35 54959.88 88888.00 2012-05-14 03:51:13.375 135 12599.75 89.40 54959.90 88888.00 2012-05-14 03:51:13.500 135 12599.73 89.40 54959.93 88888.00 2012-05-14 03:51:13.625 135 12599.77 89.40 54959.93 88888.00 2012-05-14 03:51:13.750 135 12599.83 89.38 54959.90 88888.00 2012-05-14 03:51:13.875 135 12599.88 89.42 54959.90 88888.00 2012-05-14 03:51:14.000 135 12599.85 89.45 54959.90 88888.00 2012-05-14 03:51:14.125 135 12599.80 89.45 54959.93 88888.00 2012-05-14 03:51:14.250 135 12599.73 89.45 54959.93 88888.00 2012-05-14 03:51:14.375 135 12599.67 89.42 54959.90 88888.00 2012-05-14 03:51:14.500 135 12599.70 89.40 54959.90 88888.00 2012-05-14 03:51:14.625 135 12599.73 89.45 54959.90 88888.00 2012-05-14 03:51:14.750 135 12599.73 89.47 54959.90 88888.00 2012-05-14 03:51:14.875 135 12599.77 89.45 54959.90 88888.00 2012-05-14 03:51:15.000 135 12599.77 89.45 54959.90 88888.00 2012-05-14 03:51:15.125 135 12599.75 89.45 54959.93 88888.00 2012-05-14 03:51:15.250 135 12599.75 89.45 54959.93 88888.00 2012-05-14 03:51:15.375 135 12599.85 89.47 54959.90 88888.00 2012-05-14 03:51:15.500 135 12599.92 89.45 54959.90 88888.00 2012-05-14 03:51:15.625 135 12599.92 89.47 54959.93 88888.00 2012-05-14 03:51:15.750 135 12599.83 89.47 54959.93 88888.00 2012-05-14 03:51:15.875 135 12599.80 89.47 54959.90 88888.00 2012-05-14 03:51:16.000 135 12599.80 89.45 54959.90 88888.00 2012-05-14 03:51:16.125 135 12599.83 89.45 54959.93 88888.00 2012-05-14 03:51:16.250 135 12599.83 89.47 54959.95 88888.00 2012-05-14 03:51:16.375 135 12599.83 89.50 54959.93 88888.00 2012-05-14 03:51:16.500 135 12599.80 89.45 54959.93 88888.00 2012-05-14 03:51:16.625 135 12599.80 89.47 54959.90 88888.00 2012-05-14 03:51:16.750 135 12599.80 89.45 54959.90 88888.00 2012-05-14 03:51:16.875 135 12599.83 89.42 54959.93 88888.00 2012-05-14 03:51:17.000 135 12599.83 89.42 54959.90 88888.00 2012-05-14 03:51:17.125 135 12599.80 89.42 54959.93 88888.00 2012-05-14 03:51:17.250 135 12599.75 89.38 54959.90 88888.00 2012-05-14 03:51:17.375 135 12599.88 89.42 54959.88 88888.00 2012-05-14 03:51:17.500 135 12599.92 89.50 54959.88 88888.00 2012-05-14 03:51:17.625 135 12599.85 89.45 54959.90 88888.00 2012-05-14 03:51:17.750 135 12599.85 89.45 54959.90 88888.00 2012-05-14 03:51:17.875 135 12599.85 89.42 54959.90 88888.00 2012-05-14 03:51:18.000 135 12599.80 89.40 54959.90 88888.00 2012-05-14 03:51:18.125 135 12599.80 89.38 54959.90 88888.00 2012-05-14 03:51:18.250 135 12599.80 89.38 54959.97 88888.00 2012-05-14 03:51:18.375 135 12599.85 89.45 54959.97 88888.00 2012-05-14 03:51:18.500 135 12599.88 89.45 54959.95 88888.00 2012-05-14 03:51:18.625 135 12599.85 89.42 54959.93 88888.00 2012-05-14 03:51:18.750 135 12599.88 89.45 54959.93 88888.00 2012-05-14 03:51:18.875 135 12599.90 89.45 54959.95 88888.00 2012-05-14 03:51:19.000 135 12599.90 89.40 54959.93 88888.00 2012-05-14 03:51:19.125 135 12599.92 89.40 54959.90 88888.00 2012-05-14 03:51:19.250 135 12599.95 89.40 54959.93 88888.00 2012-05-14 03:51:19.375 135 12600.00 89.42 54959.90 88888.00 2012-05-14 03:51:19.500 135 12599.98 89.42 54959.95 88888.00 2012-05-14 03:51:19.625 135 12600.00 89.45 54959.95 88888.00 2012-05-14 03:51:19.750 135 12600.08 89.42 54959.93 88888.00 2012-05-14 03:51:19.875 135 12600.10 89.38 54959.90 88888.00 2012-05-14 03:51:20.000 135 12600.05 89.38 54959.90 88888.00 2012-05-14 03:51:20.125 135 12600.05 89.38 54959.90 88888.00 2012-05-14 03:51:20.250 135 12600.02 89.40 54959.93 88888.00 2012-05-14 03:51:20.375 135 12600.05 89.40 54959.90 88888.00 2012-05-14 03:51:20.500 135 12600.02 89.38 54959.90 88888.00 2012-05-14 03:51:20.625 135 12600.05 89.38 54959.90 88888.00 2012-05-14 03:51:20.750 135 12600.15 89.38 54959.88 88888.00 2012-05-14 03:51:20.875 135 12600.10 89.35 54959.88 88888.00 2012-05-14 03:51:21.000 135 12600.08 89.30 54959.90 88888.00 2012-05-14 03:51:21.125 135 12600.12 89.30 54959.90 88888.00 2012-05-14 03:51:21.250 135 12600.10 89.28 54959.88 88888.00 2012-05-14 03:51:21.375 135 12600.17 89.30 54959.88 88888.00 2012-05-14 03:51:21.500 135 12600.20 89.33 54959.90 88888.00 2012-05-14 03:51:21.625 135 12600.20 89.33 54959.93 88888.00 2012-05-14 03:51:21.750 135 12600.20 89.33 54959.90 88888.00 2012-05-14 03:51:21.875 135 12600.20 89.30 54959.90 88888.00 2012-05-14 03:51:22.000 135 12600.20 89.28 54959.90 88888.00 2012-05-14 03:51:22.125 135 12600.15 89.25 54959.88 88888.00 2012-05-14 03:51:22.250 135 12600.10 89.22 54959.90 88888.00 2012-05-14 03:51:22.375 135 12600.15 89.22 54959.88 88888.00 2012-05-14 03:51:22.500 135 12600.17 89.25 54959.88 88888.00 2012-05-14 03:51:22.625 135 12600.20 89.28 54959.90 88888.00 2012-05-14 03:51:22.750 135 12600.20 89.28 54959.93 88888.00 2012-05-14 03:51:22.875 135 12600.23 89.22 54959.90 88888.00 2012-05-14 03:51:23.000 135 12600.23 89.17 54959.88 88888.00 2012-05-14 03:51:23.125 135 12600.25 89.17 54959.88 88888.00 2012-05-14 03:51:23.250 135 12600.20 89.17 54959.88 88888.00 2012-05-14 03:51:23.375 135 12600.23 89.17 54959.85 88888.00 2012-05-14 03:51:23.500 135 12600.23 89.15 54959.82 88888.00 2012-05-14 03:51:23.625 135 12600.27 89.17 54959.88 88888.00 2012-05-14 03:51:23.750 135 12600.27 89.20 54959.88 88888.00 2012-05-14 03:51:23.875 135 12600.30 89.15 54959.85 88888.00 2012-05-14 03:51:24.000 135 12600.35 89.15 54959.88 88888.00 2012-05-14 03:51:24.125 135 12600.40 89.15 54959.90 88888.00 2012-05-14 03:51:24.250 135 12600.40 89.12 54959.88 88888.00 2012-05-14 03:51:24.375 135 12600.40 89.12 54959.88 88888.00 2012-05-14 03:51:24.500 135 12600.40 89.15 54959.85 88888.00 2012-05-14 03:51:24.625 135 12600.42 89.17 54959.85 88888.00 2012-05-14 03:51:24.750 135 12600.42 89.15 54959.82 88888.00 2012-05-14 03:51:24.875 135 12600.40 89.10 54959.82 88888.00 2012-05-14 03:51:25.000 135 12600.40 89.10 54959.82 88888.00 2012-05-14 03:51:25.125 135 12600.42 89.08 54959.85 88888.00 2012-05-14 03:51:25.250 135 12600.42 89.08 54959.82 88888.00 2012-05-14 03:51:25.375 135 12600.50 89.08 54959.85 88888.00 2012-05-14 03:51:25.500 135 12600.52 89.05 54959.85 88888.00 2012-05-14 03:51:25.625 135 12600.58 89.05 54959.82 88888.00 2012-05-14 03:51:25.750 135 12600.58 89.05 54959.82 88888.00 2012-05-14 03:51:25.875 135 12600.58 89.05 54959.85 88888.00 2012-05-14 03:51:26.000 135 12600.58 89.03 54959.85 88888.00 2012-05-14 03:51:26.125 135 12600.60 89.03 54959.88 88888.00 2012-05-14 03:51:26.250 135 12600.62 89.00 54959.88 88888.00 2012-05-14 03:51:26.375 135 12600.60 88.97 54959.85 88888.00 2012-05-14 03:51:26.500 135 12600.55 89.00 54959.85 88888.00 2012-05-14 03:51:26.625 135 12600.60 88.97 54959.85 88888.00 2012-05-14 03:51:26.750 135 12600.62 88.95 54959.85 88888.00 2012-05-14 03:51:26.875 135 12600.58 88.95 54959.88 88888.00 2012-05-14 03:51:27.000 135 12600.58 88.97 54959.85 88888.00 2012-05-14 03:51:27.125 135 12600.60 88.95 54959.85 88888.00 2012-05-14 03:51:27.250 135 12600.60 88.92 54959.85 88888.00 2012-05-14 03:51:27.375 135 12600.65 88.92 54959.82 88888.00 2012-05-14 03:51:27.500 135 12600.65 88.92 54959.82 88888.00 2012-05-14 03:51:27.625 135 12600.62 88.95 54959.85 88888.00 2012-05-14 03:51:27.750 135 12600.60 88.92 54959.85 88888.00 2012-05-14 03:51:27.875 135 12600.55 88.92 54959.85 88888.00 2012-05-14 03:51:28.000 135 12600.62 88.92 54959.82 88888.00 2012-05-14 03:51:28.125 135 12600.70 88.90 54959.85 88888.00 2012-05-14 03:51:28.250 135 12600.67 88.85 54959.85 88888.00 2012-05-14 03:51:28.375 135 12600.67 88.85 54959.80 88888.00 2012-05-14 03:51:28.500 135 12600.70 88.85 54959.80 88888.00 2012-05-14 03:51:28.625 135 12600.70 88.83 54959.80 88888.00 2012-05-14 03:51:28.750 135 12600.77 88.83 54959.82 88888.00 2012-05-14 03:51:28.875 135 12600.75 88.83 54959.82 88888.00 2012-05-14 03:51:29.000 135 12600.73 88.80 54959.82 88888.00 2012-05-14 03:51:29.125 135 12600.77 88.78 54959.85 88888.00 2012-05-14 03:51:29.250 135 12600.73 88.80 54959.85 88888.00 2012-05-14 03:51:29.375 135 12600.70 88.80 54959.80 88888.00 2012-05-14 03:51:29.500 135 12600.75 88.78 54959.80 88888.00 2012-05-14 03:51:29.625 135 12600.77 88.78 54959.78 88888.00 2012-05-14 03:51:29.750 135 12600.80 88.78 54959.78 88888.00 2012-05-14 03:51:29.875 135 12600.85 88.75 54959.78 88888.00 2012-05-14 03:51:30.000 135 12600.83 88.78 54959.75 88888.00 2012-05-14 03:51:30.125 135 12600.83 88.75 54959.80 88888.00 2012-05-14 03:51:30.250 135 12600.85 88.70 54959.80 88888.00 2012-05-14 03:51:30.375 135 12600.85 88.70 54959.82 88888.00 2012-05-14 03:51:30.500 135 12600.83 88.72 54959.82 88888.00 2012-05-14 03:51:30.625 135 12600.88 88.72 54959.80 88888.00 2012-05-14 03:51:30.750 135 12600.95 88.72 54959.82 88888.00 2012-05-14 03:51:30.875 135 12600.95 88.67 54959.82 88888.00 2012-05-14 03:51:31.000 135 12600.92 88.67 54959.80 88888.00 2012-05-14 03:51:31.125 135 12600.95 88.65 54959.78 88888.00 2012-05-14 03:51:31.250 135 12600.92 88.67 54959.80 88888.00 2012-05-14 03:51:31.375 135 12600.98 88.72 54959.78 88888.00 2012-05-14 03:51:31.500 135 12600.98 88.72 54959.80 88888.00 2012-05-14 03:51:31.625 135 12600.92 88.70 54959.82 88888.00 2012-05-14 03:51:31.750 135 12600.92 88.67 54959.75 88888.00 2012-05-14 03:51:31.875 135 12600.90 88.67 54959.72 88888.00 2012-05-14 03:51:32.000 135 12600.90 88.65 54959.75 88888.00 2012-05-14 03:51:32.125 135 12600.90 88.65 54959.78 88888.00 2012-05-14 03:51:32.250 135 12600.95 88.60 54959.80 88888.00 2012-05-14 03:51:32.375 135 12600.98 88.60 54959.78 88888.00 2012-05-14 03:51:32.500 135 12600.95 88.62 54959.75 88888.00 2012-05-14 03:51:32.625 135 12600.95 88.65 54959.78 88888.00 2012-05-14 03:51:32.750 135 12600.90 88.58 54959.80 88888.00 2012-05-14 03:51:32.875 135 12600.90 88.55 54959.80 88888.00 2012-05-14 03:51:33.000 135 12600.90 88.58 54959.82 88888.00 2012-05-14 03:51:33.125 135 12600.95 88.55 54959.82 88888.00 2012-05-14 03:51:33.250 135 12600.95 88.53 54959.78 88888.00 2012-05-14 03:51:33.375 135 12600.92 88.53 54959.80 88888.00 2012-05-14 03:51:33.500 135 12600.95 88.55 54959.78 88888.00 2012-05-14 03:51:33.625 135 12600.98 88.60 54959.80 88888.00 2012-05-14 03:51:33.750 135 12601.00 88.55 54959.78 88888.00 2012-05-14 03:51:33.875 135 12601.00 88.55 54959.75 88888.00 2012-05-14 03:51:34.000 135 12601.00 88.55 54959.75 88888.00 2012-05-14 03:51:34.125 135 12601.00 88.53 54959.82 88888.00 2012-05-14 03:51:34.250 135 12600.95 88.50 54959.85 88888.00 2012-05-14 03:51:34.375 135 12600.92 88.50 54959.82 88888.00 2012-05-14 03:51:34.500 135 12600.90 88.55 54959.82 88888.00 2012-05-14 03:51:34.625 135 12600.88 88.55 54959.85 88888.00 2012-05-14 03:51:34.750 135 12600.98 88.53 54959.82 88888.00 2012-05-14 03:51:34.875 135 12601.02 88.53 54959.82 88888.00 2012-05-14 03:51:35.000 135 12601.02 88.50 54959.80 88888.00 2012-05-14 03:51:35.125 135 12601.08 88.47 54959.80 88888.00 2012-05-14 03:51:35.250 135 12601.02 88.47 54959.78 88888.00 2012-05-14 03:51:35.375 135 12601.00 88.47 54959.80 88888.00 2012-05-14 03:51:35.500 135 12601.00 88.47 54959.82 88888.00 2012-05-14 03:51:35.625 135 12601.10 88.47 54959.82 88888.00 2012-05-14 03:51:35.750 135 12601.10 88.47 54959.82 88888.00 2012-05-14 03:51:35.875 135 12601.10 88.50 54959.82 88888.00 2012-05-14 03:51:36.000 135 12601.10 88.50 54959.80 88888.00 2012-05-14 03:51:36.125 135 12601.10 88.50 54959.82 88888.00 2012-05-14 03:51:36.250 135 12601.02 88.47 54959.80 88888.00 2012-05-14 03:51:36.375 135 12601.08 88.53 54959.78 88888.00 2012-05-14 03:51:36.500 135 12601.12 88.50 54959.80 88888.00 2012-05-14 03:51:36.625 135 12601.10 88.50 54959.82 88888.00 2012-05-14 03:51:36.750 135 12601.08 88.47 54959.82 88888.00 2012-05-14 03:51:36.875 135 12601.10 88.47 54959.82 88888.00 2012-05-14 03:51:37.000 135 12601.08 88.45 54959.82 88888.00 2012-05-14 03:51:37.125 135 12601.12 88.47 54959.82 88888.00 2012-05-14 03:51:37.250 135 12601.10 88.42 54959.82 88888.00 2012-05-14 03:51:37.375 135 12601.10 88.40 54959.85 88888.00 2012-05-14 03:51:37.500 135 12601.05 88.40 54959.85 88888.00 2012-05-14 03:51:37.625 135 12601.05 88.45 54959.85 88888.00 2012-05-14 03:51:37.750 135 12601.05 88.45 54959.85 88888.00 2012-05-14 03:51:37.875 135 12601.00 88.47 54959.85 88888.00 2012-05-14 03:51:38.000 135 12601.05 88.42 54959.85 88888.00 2012-05-14 03:51:38.125 135 12601.12 88.47 54959.88 88888.00 2012-05-14 03:51:38.250 135 12601.17 88.42 54959.85 88888.00 2012-05-14 03:51:38.375 135 12601.25 88.42 54959.85 88888.00 2012-05-14 03:51:38.500 135 12601.23 88.42 54959.85 88888.00 2012-05-14 03:51:38.625 135 12601.15 88.45 54959.85 88888.00 2012-05-14 03:51:38.750 135 12601.08 88.45 54959.85 88888.00 2012-05-14 03:51:38.875 135 12601.08 88.45 54959.85 88888.00 2012-05-14 03:51:39.000 135 12601.08 88.47 54959.88 88888.00 2012-05-14 03:51:39.125 135 12601.00 88.42 54959.90 88888.00 2012-05-14 03:51:39.250 135 12601.02 88.40 54959.85 88888.00 2012-05-14 03:51:39.375 135 12601.05 88.42 54959.88 88888.00 2012-05-14 03:51:39.500 135 12601.05 88.45 54959.88 88888.00 2012-05-14 03:51:39.625 135 12601.05 88.42 54959.88 88888.00 2012-05-14 03:51:39.750 135 12601.05 88.42 54959.88 88888.00 2012-05-14 03:51:39.875 135 12601.08 88.40 54959.85 88888.00 2012-05-14 03:51:40.000 135 12601.08 88.45 54959.82 88888.00 2012-05-14 03:51:40.125 135 12600.98 88.42 54959.82 88888.00 2012-05-14 03:51:40.250 135 12601.02 88.40 54959.82 88888.00 2012-05-14 03:51:40.375 135 12601.12 88.42 54959.80 88888.00 2012-05-14 03:51:40.500 135 12601.20 88.40 54959.80 88888.00 2012-05-14 03:51:40.625 135 12601.17 88.38 54959.80 88888.00 2012-05-14 03:51:40.750 135 12601.15 88.40 54959.82 88888.00 2012-05-14 03:51:40.875 135 12601.15 88.40 54959.82 88888.00 2012-05-14 03:51:41.000 135 12601.17 88.42 54959.82 88888.00 2012-05-14 03:51:41.125 135 12601.20 88.45 54959.82 88888.00 2012-05-14 03:51:41.250 135 12601.23 88.40 54959.85 88888.00 2012-05-14 03:51:41.375 135 12601.15 88.40 54959.88 88888.00 2012-05-14 03:51:41.500 135 12601.08 88.38 54959.88 88888.00 2012-05-14 03:51:41.625 135 12601.10 88.40 54959.88 88888.00 2012-05-14 03:51:41.750 135 12601.17 88.42 54959.85 88888.00 2012-05-14 03:51:41.875 135 12601.15 88.40 54959.85 88888.00 2012-05-14 03:51:42.000 135 12601.15 88.40 54959.85 88888.00 2012-05-14 03:51:42.125 135 12601.20 88.45 54959.90 88888.00 2012-05-14 03:51:42.250 135 12601.17 88.42 54959.88 88888.00 2012-05-14 03:51:42.375 135 12601.17 88.40 54959.85 88888.00 2012-05-14 03:51:42.500 135 12601.17 88.40 54959.82 88888.00 2012-05-14 03:51:42.625 135 12601.25 88.40 54959.82 88888.00 2012-05-14 03:51:42.750 135 12601.27 88.40 54959.85 88888.00 2012-05-14 03:51:42.875 135 12601.20 88.38 54959.85 88888.00 2012-05-14 03:51:43.000 135 12601.20 88.40 54959.82 88888.00 2012-05-14 03:51:43.125 135 12601.23 88.40 54959.82 88888.00 2012-05-14 03:51:43.250 135 12601.23 88.42 54959.85 88888.00 2012-05-14 03:51:43.375 135 12601.25 88.42 54959.85 88888.00 2012-05-14 03:51:43.500 135 12601.27 88.42 54959.80 88888.00 2012-05-14 03:51:43.625 135 12601.25 88.42 54959.82 88888.00 2012-05-14 03:51:43.750 135 12601.27 88.40 54959.82 88888.00 2012-05-14 03:51:43.875 135 12601.30 88.42 54959.82 88888.00 2012-05-14 03:51:44.000 135 12601.35 88.45 54959.80 88888.00 2012-05-14 03:51:44.125 135 12601.30 88.45 54959.85 88888.00 2012-05-14 03:51:44.250 135 12601.23 88.40 54959.85 88888.00 2012-05-14 03:51:44.375 135 12601.25 88.42 54959.85 88888.00 2012-05-14 03:51:44.500 135 12601.25 88.42 54959.82 88888.00 2012-05-14 03:51:44.625 135 12601.23 88.38 54959.82 88888.00 2012-05-14 03:51:44.750 135 12601.17 88.38 54959.82 88888.00 2012-05-14 03:51:44.875 135 12601.15 88.40 54959.82 88888.00 2012-05-14 03:51:45.000 135 12601.23 88.45 54959.80 88888.00 2012-05-14 03:51:45.125 135 12601.23 88.40 54959.82 88888.00 2012-05-14 03:51:45.250 135 12601.17 88.38 54959.82 88888.00 2012-05-14 03:51:45.375 135 12601.23 88.40 54959.82 88888.00 2012-05-14 03:51:45.500 135 12601.23 88.42 54959.82 88888.00 2012-05-14 03:51:45.625 135 12601.27 88.42 54959.78 88888.00 2012-05-14 03:51:45.750 135 12601.30 88.42 54959.80 88888.00 2012-05-14 03:51:45.875 135 12601.27 88.40 54959.85 88888.00 2012-05-14 03:51:46.000 135 12601.23 88.40 54959.82 88888.00 2012-05-14 03:51:46.125 135 12601.25 88.45 54959.82 88888.00 2012-05-14 03:51:46.250 135 12601.33 88.42 54959.88 88888.00 2012-05-14 03:51:46.375 135 12601.38 88.45 54959.85 88888.00 2012-05-14 03:51:46.500 135 12601.33 88.47 54959.88 88888.00 2012-05-14 03:51:46.625 135 12601.33 88.45 54959.85 88888.00 2012-05-14 03:51:46.750 135 12601.33 88.40 54959.82 88888.00 2012-05-14 03:51:46.875 135 12601.30 88.40 54959.82 88888.00 2012-05-14 03:51:47.000 135 12601.33 88.42 54959.85 88888.00 2012-05-14 03:51:47.125 135 12601.38 88.45 54959.88 88888.00 2012-05-14 03:51:47.250 135 12601.40 88.40 54959.82 88888.00 2012-05-14 03:51:47.375 135 12601.42 88.42 54959.82 88888.00 2012-05-14 03:51:47.500 135 12601.45 88.45 54959.82 88888.00 2012-05-14 03:51:47.625 135 12601.40 88.47 54959.85 88888.00 2012-05-14 03:51:47.750 135 12601.35 88.45 54959.82 88888.00 2012-05-14 03:51:47.875 135 12601.30 88.42 54959.82 88888.00 2012-05-14 03:51:48.000 135 12601.33 88.40 54959.80 88888.00 2012-05-14 03:51:48.125 135 12601.40 88.42 54959.82 88888.00 2012-05-14 03:51:48.250 135 12601.38 88.45 54959.88 88888.00 2012-05-14 03:51:48.375 135 12601.38 88.47 54959.85 88888.00 2012-05-14 03:51:48.500 135 12601.42 88.42 54959.82 88888.00 2012-05-14 03:51:48.625 135 12601.42 88.42 54959.80 88888.00 2012-05-14 03:51:48.750 135 12601.48 88.42 54959.80 88888.00 2012-05-14 03:51:48.875 135 12601.42 88.45 54959.80 88888.00 2012-05-14 03:51:49.000 135 12601.40 88.42 54959.80 88888.00 2012-05-14 03:51:49.125 135 12601.38 88.42 54959.80 88888.00 2012-05-14 03:51:49.250 135 12601.33 88.45 54959.82 88888.00 2012-05-14 03:51:49.375 135 12601.35 88.45 54959.82 88888.00 2012-05-14 03:51:49.500 135 12601.33 88.45 54959.82 88888.00 2012-05-14 03:51:49.625 135 12601.35 88.42 54959.82 88888.00 2012-05-14 03:51:49.750 135 12601.38 88.42 54959.82 88888.00 2012-05-14 03:51:49.875 135 12601.38 88.40 54959.85 88888.00 2012-05-14 03:51:50.000 135 12601.40 88.40 54959.80 88888.00 2012-05-14 03:51:50.125 135 12601.42 88.38 54959.78 88888.00 2012-05-14 03:51:50.250 135 12601.45 88.35 54959.80 88888.00 2012-05-14 03:51:50.375 135 12601.50 88.38 54959.78 88888.00 2012-05-14 03:51:50.500 135 12601.50 88.40 54959.80 88888.00 2012-05-14 03:51:50.625 135 12601.48 88.35 54959.82 88888.00 2012-05-14 03:51:50.750 135 12601.45 88.35 54959.85 88888.00 2012-05-14 03:51:50.875 135 12601.40 88.35 54959.82 88888.00 2012-05-14 03:51:51.000 135 12601.38 88.35 54959.78 88888.00 2012-05-14 03:51:51.125 135 12601.42 88.40 54959.80 88888.00 2012-05-14 03:51:51.250 135 12601.42 88.35 54959.82 88888.00 2012-05-14 03:51:51.375 135 12601.52 88.33 54959.80 88888.00 2012-05-14 03:51:51.500 135 12601.50 88.35 54959.82 88888.00 2012-05-14 03:51:51.625 135 12601.48 88.38 54959.80 88888.00 2012-05-14 03:51:51.750 135 12601.48 88.40 54959.80 88888.00 2012-05-14 03:51:51.875 135 12601.55 88.38 54959.82 88888.00 2012-05-14 03:51:52.000 135 12601.50 88.35 54959.82 88888.00 2012-05-14 03:51:52.125 135 12601.45 88.35 54959.82 88888.00 2012-05-14 03:51:52.250 135 12601.42 88.33 54959.82 88888.00 2012-05-14 03:51:52.375 135 12601.45 88.35 54959.82 88888.00 2012-05-14 03:51:52.500 135 12601.52 88.35 54959.82 88888.00 2012-05-14 03:51:52.625 135 12601.50 88.35 54959.80 88888.00 2012-05-14 03:51:52.750 135 12601.45 88.35 54959.78 88888.00 2012-05-14 03:51:52.875 135 12601.45 88.35 54959.78 88888.00 2012-05-14 03:51:53.000 135 12601.52 88.35 54959.78 88888.00 2012-05-14 03:51:53.125 135 12601.55 88.35 54959.80 88888.00 2012-05-14 03:51:53.250 135 12601.52 88.33 54959.80 88888.00 2012-05-14 03:51:53.375 135 12601.55 88.35 54959.80 88888.00 2012-05-14 03:51:53.500 135 12601.55 88.35 54959.82 88888.00 2012-05-14 03:51:53.625 135 12601.60 88.35 54959.82 88888.00 2012-05-14 03:51:53.750 135 12601.62 88.35 54959.82 88888.00 2012-05-14 03:51:53.875 135 12601.65 88.35 54959.82 88888.00 2012-05-14 03:51:54.000 135 12601.67 88.33 54959.78 88888.00 2012-05-14 03:51:54.125 135 12601.65 88.28 54959.80 88888.00 2012-05-14 03:51:54.250 135 12601.65 88.28 54959.82 88888.00 2012-05-14 03:51:54.375 135 12601.67 88.30 54959.88 88888.00 2012-05-14 03:51:54.500 135 12601.65 88.33 54959.82 88888.00 2012-05-14 03:51:54.625 135 12601.67 88.30 54959.82 88888.00 2012-05-14 03:51:54.750 135 12601.65 88.30 54959.80 88888.00 2012-05-14 03:51:54.875 135 12601.67 88.30 54959.82 88888.00 2012-05-14 03:51:55.000 135 12601.67 88.30 54959.80 88888.00 2012-05-14 03:51:55.125 135 12601.70 88.28 54959.80 88888.00 2012-05-14 03:51:55.250 135 12601.65 88.22 54959.80 88888.00 2012-05-14 03:51:55.375 135 12601.62 88.25 54959.80 88888.00 2012-05-14 03:51:55.500 135 12601.65 88.28 54959.80 88888.00 2012-05-14 03:51:55.625 135 12601.70 88.30 54959.80 88888.00 2012-05-14 03:51:55.750 135 12601.73 88.28 54959.82 88888.00 2012-05-14 03:51:55.875 135 12601.65 88.22 54959.82 88888.00 2012-05-14 03:51:56.000 135 12601.65 88.22 54959.78 88888.00 2012-05-14 03:51:56.125 135 12601.67 88.25 54959.82 88888.00 2012-05-14 03:51:56.250 135 12601.67 88.22 54959.82 88888.00 2012-05-14 03:51:56.375 135 12601.70 88.25 54959.85 88888.00 2012-05-14 03:51:56.500 135 12601.70 88.22 54959.85 88888.00 2012-05-14 03:51:56.625 135 12601.73 88.20 54959.82 88888.00 2012-05-14 03:51:56.750 135 12601.75 88.22 54959.82 88888.00 2012-05-14 03:51:56.875 135 12601.70 88.20 54959.85 88888.00 2012-05-14 03:51:57.000 135 12601.67 88.17 54959.82 88888.00 2012-05-14 03:51:57.125 135 12601.73 88.25 54959.85 88888.00 2012-05-14 03:51:57.250 135 12601.77 88.22 54959.88 88888.00 2012-05-14 03:51:57.375 135 12601.75 88.17 54959.85 88888.00 2012-05-14 03:51:57.500 135 12601.75 88.20 54959.82 88888.00 2012-05-14 03:51:57.625 135 12601.75 88.20 54959.82 88888.00 2012-05-14 03:51:57.750 135 12601.77 88.20 54959.80 88888.00 2012-05-14 03:51:57.875 135 12601.80 88.22 54959.82 88888.00 2012-05-14 03:51:58.000 135 12601.83 88.17 54959.80 88888.00 2012-05-14 03:51:58.125 135 12601.80 88.17 54959.85 88888.00 2012-05-14 03:51:58.250 135 12601.77 88.15 54959.85 88888.00 2012-05-14 03:51:58.375 135 12601.80 88.17 54959.85 88888.00 2012-05-14 03:51:58.500 135 12601.80 88.17 54959.82 88888.00 2012-05-14 03:51:58.625 135 12601.77 88.17 54959.82 88888.00 2012-05-14 03:51:58.750 135 12601.85 88.15 54959.85 88888.00 2012-05-14 03:51:58.875 135 12601.80 88.15 54959.85 88888.00 2012-05-14 03:51:59.000 135 12601.77 88.15 54959.85 88888.00 2012-05-14 03:51:59.125 135 12601.80 88.12 54959.85 88888.00 2012-05-14 03:51:59.250 135 12601.75 88.10 54959.85 88888.00 2012-05-14 03:51:59.375 135 12601.73 88.15 54959.85 88888.00 2012-05-14 03:51:59.500 135 12601.77 88.15 54959.85 88888.00 2012-05-14 03:51:59.625 135 12601.80 88.15 54959.85 88888.00 2012-05-14 03:51:59.750 135 12601.85 88.12 54959.82 88888.00 2012-05-14 03:51:59.875 135 12601.83 88.12 54959.82 88888.00 2012-05-14 03:52:00.000 135 12601.77 88.12 54959.80 88888.00 2012-05-14 03:52:00.125 135 12601.75 88.15 54959.85 88888.00 2012-05-14 03:52:00.250 135 12601.77 88.12 54959.82 88888.00 2012-05-14 03:52:00.375 135 12601.83 88.12 54959.82 88888.00 2012-05-14 03:52:00.500 135 12601.88 88.10 54959.80 88888.00 2012-05-14 03:52:00.625 135 12601.90 88.12 54959.80 88888.00 2012-05-14 03:52:00.750 135 12601.85 88.15 54959.80 88888.00 2012-05-14 03:52:00.875 135 12601.85 88.12 54959.82 88888.00 2012-05-14 03:52:01.000 135 12601.85 88.10 54959.82 88888.00 2012-05-14 03:52:01.125 135 12601.85 88.10 54959.82 88888.00 2012-05-14 03:52:01.250 135 12601.88 88.08 54959.85 88888.00 2012-05-14 03:52:01.375 135 12601.90 88.15 54959.82 88888.00 2012-05-14 03:52:01.500 135 12601.92 88.12 54959.85 88888.00 2012-05-14 03:52:01.625 135 12601.88 88.08 54959.82 88888.00 2012-05-14 03:52:01.750 135 12601.88 88.10 54959.85 88888.00 2012-05-14 03:52:01.875 135 12601.83 88.10 54959.90 88888.00 2012-05-14 03:52:02.000 135 12601.88 88.10 54959.90 88888.00 2012-05-14 03:52:02.125 135 12601.90 88.10 54959.88 88888.00 2012-05-14 03:52:02.250 135 12601.77 88.05 54959.85 88888.00 2012-05-14 03:52:02.375 135 12601.70 88.08 54959.85 88888.00 2012-05-14 03:52:02.500 135 12601.67 88.10 54959.88 88888.00 2012-05-14 03:52:02.625 135 12601.75 88.10 54959.88 88888.00 2012-05-14 03:52:02.750 135 12601.77 88.08 54959.88 88888.00 2012-05-14 03:52:02.875 135 12601.80 88.08 54959.88 88888.00 2012-05-14 03:52:03.000 135 12601.83 88.08 54959.88 88888.00 2012-05-14 03:52:03.125 135 12601.83 88.05 54959.88 88888.00 2012-05-14 03:52:03.250 135 12601.77 88.05 54959.88 88888.00 2012-05-14 03:52:03.375 135 12601.80 88.08 54959.88 88888.00 2012-05-14 03:52:03.500 135 12601.83 88.08 54959.88 88888.00 2012-05-14 03:52:03.625 135 12601.83 88.08 54959.85 88888.00 2012-05-14 03:52:03.750 135 12601.85 88.08 54959.85 88888.00 2012-05-14 03:52:03.875 135 12601.85 88.05 54959.85 88888.00 2012-05-14 03:52:04.000 135 12601.83 88.08 54959.85 88888.00 2012-05-14 03:52:04.125 135 12601.83 88.05 54959.85 88888.00 2012-05-14 03:52:04.250 135 12601.83 88.05 54959.85 88888.00 2012-05-14 03:52:04.375 135 12601.83 88.05 54959.85 88888.00 2012-05-14 03:52:04.500 135 12601.83 88.05 54959.85 88888.00 2012-05-14 03:52:04.625 135 12601.83 88.05 54959.82 88888.00 2012-05-14 03:52:04.750 135 12601.80 88.05 54959.88 88888.00 2012-05-14 03:52:04.875 135 12601.85 88.05 54959.85 88888.00 2012-05-14 03:52:05.000 135 12601.88 88.00 54959.82 88888.00 2012-05-14 03:52:05.125 135 12601.85 88.00 54959.82 88888.00 2012-05-14 03:52:05.250 135 12601.83 87.97 54959.88 88888.00 2012-05-14 03:52:05.375 135 12601.85 88.03 54959.90 88888.00 2012-05-14 03:52:05.500 135 12601.88 88.03 54959.88 88888.00 2012-05-14 03:52:05.625 135 12601.88 88.05 54959.85 88888.00 2012-05-14 03:52:05.750 135 12601.83 88.08 54959.88 88888.00 2012-05-14 03:52:05.875 135 12601.77 88.03 54959.90 88888.00 2012-05-14 03:52:06.000 135 12601.77 88.03 54959.93 88888.00 2012-05-14 03:52:06.125 135 12601.77 88.03 54959.95 88888.00 2012-05-14 03:52:06.250 135 12601.77 88.03 54959.95 88888.00 2012-05-14 03:52:06.375 135 12601.73 88.00 54959.95 88888.00 2012-05-14 03:52:06.500 135 12601.73 87.97 54959.95 88888.00 2012-05-14 03:52:06.625 135 12601.77 87.97 54959.95 88888.00 2012-05-14 03:52:06.750 135 12601.75 87.97 54959.93 88888.00 2012-05-14 03:52:06.875 135 12601.70 87.97 54959.95 88888.00 2012-05-14 03:52:07.000 135 12601.67 88.00 54959.97 88888.00 2012-05-14 03:52:07.125 135 12601.73 88.03 54959.97 88888.00 2012-05-14 03:52:07.250 135 12601.75 88.00 54959.97 88888.00 2012-05-14 03:52:07.375 135 12601.73 87.95 54959.95 88888.00 2012-05-14 03:52:07.500 135 12601.65 87.95 54959.95 88888.00 2012-05-14 03:52:07.625 135 12601.65 88.00 54959.97 88888.00 2012-05-14 03:52:07.750 135 12601.67 88.00 54959.95 88888.00 2012-05-14 03:52:07.875 135 12601.70 87.95 54959.97 88888.00 2012-05-14 03:52:08.000 135 12601.70 87.92 54960.00 88888.00 2012-05-14 03:52:08.125 135 12601.67 87.92 54959.97 88888.00 2012-05-14 03:52:08.250 135 12601.70 87.95 54959.95 88888.00 2012-05-14 03:52:08.375 135 12601.75 87.95 54959.95 88888.00 2012-05-14 03:52:08.500 135 12601.70 87.97 54959.93 88888.00 2012-05-14 03:52:08.625 135 12601.65 87.97 54959.93 88888.00 2012-05-14 03:52:08.750 135 12601.67 87.95 54959.95 88888.00 2012-05-14 03:52:08.875 135 12601.67 87.97 54959.97 88888.00 2012-05-14 03:52:09.000 135 12601.67 87.92 54959.95 88888.00 2012-05-14 03:52:09.125 135 12601.67 87.90 54959.97 88888.00 2012-05-14 03:52:09.250 135 12601.65 87.90 54959.97 88888.00 2012-05-14 03:52:09.375 135 12601.67 87.95 54959.97 88888.00 2012-05-14 03:52:09.500 135 12601.65 87.90 54959.97 88888.00 2012-05-14 03:52:09.625 135 12601.65 87.88 54959.97 88888.00 2012-05-14 03:52:09.750 135 12601.67 87.85 54959.97 88888.00 2012-05-14 03:52:09.875 135 12601.75 87.85 54959.97 88888.00 2012-05-14 03:52:10.000 135 12601.75 87.90 54959.95 88888.00 2012-05-14 03:52:10.125 135 12601.73 87.95 54959.95 88888.00 2012-05-14 03:52:10.250 135 12601.70 87.92 54959.97 88888.00 2012-05-14 03:52:10.375 135 12601.70 87.92 54960.00 88888.00 2012-05-14 03:52:10.500 135 12601.70 87.88 54959.97 88888.00 2012-05-14 03:52:10.625 135 12601.70 87.88 54959.95 88888.00 2012-05-14 03:52:10.750 135 12601.70 87.88 54959.97 88888.00 2012-05-14 03:52:10.875 135 12601.75 87.88 54960.00 88888.00 2012-05-14 03:52:11.000 135 12601.75 87.90 54960.00 88888.00 2012-05-14 03:52:11.125 135 12601.77 87.92 54960.00 88888.00 2012-05-14 03:52:11.250 135 12601.77 87.92 54959.97 88888.00 2012-05-14 03:52:11.375 135 12601.75 87.90 54960.00 88888.00 2012-05-14 03:52:11.500 135 12601.75 87.88 54959.97 88888.00 2012-05-14 03:52:11.625 135 12601.70 87.88 54959.97 88888.00 2012-05-14 03:52:11.750 135 12601.67 87.90 54959.97 88888.00 2012-05-14 03:52:11.875 135 12601.73 87.88 54960.00 88888.00 2012-05-14 03:52:12.000 135 12601.77 87.85 54959.97 88888.00 2012-05-14 03:52:12.125 135 12601.67 87.88 54960.00 88888.00 2012-05-14 03:52:12.250 135 12601.62 87.85 54960.00 88888.00 2012-05-14 03:52:12.375 135 12601.62 87.83 54959.97 88888.00 2012-05-14 03:52:12.500 135 12601.62 87.83 54960.00 88888.00 2012-05-14 03:52:12.625 135 12601.60 87.85 54960.00 88888.00 2012-05-14 03:52:12.750 135 12601.62 87.88 54960.03 88888.00 2012-05-14 03:52:12.875 135 12601.60 87.88 54960.03 88888.00 2012-05-14 03:52:13.000 135 12601.60 87.85 54960.00 88888.00 2012-05-14 03:52:13.125 135 12601.55 87.83 54960.03 88888.00 2012-05-14 03:52:13.250 135 12601.55 87.78 54960.03 88888.00 2012-05-14 03:52:13.375 135 12601.62 87.80 54960.00 88888.00 2012-05-14 03:52:13.500 135 12601.62 87.80 54960.03 88888.00 2012-05-14 03:52:13.625 135 12601.60 87.88 54960.05 88888.00 2012-05-14 03:52:13.750 135 12601.58 87.85 54960.03 88888.00 2012-05-14 03:52:13.875 135 12601.60 87.85 54960.03 88888.00 2012-05-14 03:52:14.000 135 12601.65 87.83 54960.03 88888.00 2012-05-14 03:52:14.125 135 12601.67 87.80 54960.03 88888.00 2012-05-14 03:52:14.250 135 12601.65 87.80 54960.03 88888.00 2012-05-14 03:52:14.375 135 12601.65 87.80 54960.05 88888.00 2012-05-14 03:52:14.500 135 12601.67 87.80 54960.03 88888.00 2012-05-14 03:52:14.625 135 12601.60 87.78 54960.03 88888.00 2012-05-14 03:52:14.750 135 12601.58 87.80 54960.05 88888.00 2012-05-14 03:52:14.875 135 12601.58 87.78 54960.07 88888.00 2012-05-14 03:52:15.000 135 12601.62 87.75 54960.07 88888.00 2012-05-14 03:52:15.125 135 12601.62 87.78 54960.05 88888.00 2012-05-14 03:52:15.250 135 12601.58 87.80 54960.10 88888.00 2012-05-14 03:52:15.375 135 12601.48 87.80 54960.05 88888.00 2012-05-14 03:52:15.500 135 12601.48 87.80 54960.05 88888.00 2012-05-14 03:52:15.625 135 12601.55 87.83 54960.05 88888.00 2012-05-14 03:52:15.750 135 12601.50 87.80 54960.05 88888.00 2012-05-14 03:52:15.875 135 12601.42 87.75 54960.05 88888.00 2012-05-14 03:52:16.000 135 12601.48 87.75 54960.03 88888.00 2012-05-14 03:52:16.125 135 12601.52 87.75 54960.00 88888.00 2012-05-14 03:52:16.250 135 12601.52 87.75 54960.03 88888.00 2012-05-14 03:52:16.375 135 12601.55 87.78 54960.03 88888.00 2012-05-14 03:52:16.500 135 12601.62 87.78 54960.03 88888.00 2012-05-14 03:52:16.625 135 12601.62 87.78 54960.03 88888.00 2012-05-14 03:52:16.750 135 12601.55 87.75 54960.03 88888.00 2012-05-14 03:52:16.875 135 12601.58 87.75 54960.03 88888.00 2012-05-14 03:52:17.000 135 12601.60 87.72 54960.03 88888.00 2012-05-14 03:52:17.125 135 12601.60 87.75 54960.05 88888.00 2012-05-14 03:52:17.250 135 12601.58 87.72 54960.07 88888.00 2012-05-14 03:52:17.375 135 12601.58 87.75 54960.07 88888.00 2012-05-14 03:52:17.500 135 12601.52 87.78 54960.10 88888.00 2012-05-14 03:52:17.625 135 12601.52 87.72 54960.10 88888.00 2012-05-14 03:52:17.750 135 12601.60 87.72 54960.10 88888.00 2012-05-14 03:52:17.875 135 12601.60 87.70 54960.07 88888.00 2012-05-14 03:52:18.000 135 12601.60 87.72 54960.10 88888.00 2012-05-14 03:52:18.125 135 12601.58 87.72 54960.12 88888.00 2012-05-14 03:52:18.250 135 12601.52 87.70 54960.12 88888.00 2012-05-14 03:52:18.375 135 12601.48 87.72 54960.10 88888.00 2012-05-14 03:52:18.500 135 12601.45 87.72 54960.10 88888.00 2012-05-14 03:52:18.625 135 12601.45 87.72 54960.10 88888.00 2012-05-14 03:52:18.750 135 12601.45 87.70 54960.10 88888.00 2012-05-14 03:52:18.875 135 12601.45 87.70 54960.07 88888.00 2012-05-14 03:52:19.000 135 12601.50 87.67 54960.07 88888.00 2012-05-14 03:52:19.125 135 12601.50 87.65 54960.10 88888.00 2012-05-14 03:52:19.250 135 12601.50 87.65 54960.10 88888.00 2012-05-14 03:52:19.375 135 12601.50 87.65 54960.10 88888.00 2012-05-14 03:52:19.500 135 12601.52 87.70 54960.12 88888.00 2012-05-14 03:52:19.625 135 12601.52 87.72 54960.10 88888.00 2012-05-14 03:52:19.750 135 12601.55 87.70 54960.10 88888.00 2012-05-14 03:52:19.875 135 12601.52 87.67 54960.12 88888.00 2012-05-14 03:52:20.000 135 12601.52 87.67 54960.12 88888.00 2012-05-14 03:52:20.125 135 12601.52 87.65 54960.15 88888.00 2012-05-14 03:52:20.250 135 12601.55 87.62 54960.10 88888.00 2012-05-14 03:52:20.375 135 12601.58 87.62 54960.07 88888.00 2012-05-14 03:52:20.500 135 12601.55 87.65 54960.10 88888.00 2012-05-14 03:52:20.625 135 12601.52 87.65 54960.12 88888.00 2012-05-14 03:52:20.750 135 12601.50 87.62 54960.15 88888.00 2012-05-14 03:52:20.875 135 12601.45 87.62 54960.12 88888.00 2012-05-14 03:52:21.000 135 12601.45 87.62 54960.12 88888.00 2012-05-14 03:52:21.125 135 12601.48 87.62 54960.12 88888.00 2012-05-14 03:52:21.250 135 12601.50 87.62 54960.12 88888.00 2012-05-14 03:52:21.375 135 12601.55 87.62 54960.12 88888.00 2012-05-14 03:52:21.500 135 12601.50 87.60 54960.15 88888.00 2012-05-14 03:52:21.625 135 12601.48 87.60 54960.18 88888.00 2012-05-14 03:52:21.750 135 12601.45 87.62 54960.18 88888.00 2012-05-14 03:52:21.875 135 12601.42 87.62 54960.20 88888.00 2012-05-14 03:52:22.000 135 12601.40 87.60 54960.18 88888.00 2012-05-14 03:52:22.125 135 12601.45 87.60 54960.18 88888.00 2012-05-14 03:52:22.250 135 12601.45 87.55 54960.15 88888.00 2012-05-14 03:52:22.375 135 12601.40 87.55 54960.12 88888.00 2012-05-14 03:52:22.500 135 12601.35 87.55 54960.12 88888.00 2012-05-14 03:52:22.625 135 12601.42 87.58 54960.15 88888.00 2012-05-14 03:52:22.750 135 12601.45 87.55 54960.15 88888.00 2012-05-14 03:52:22.875 135 12601.45 87.55 54960.18 88888.00 2012-05-14 03:52:23.000 135 12601.48 87.58 54960.20 88888.00 2012-05-14 03:52:23.125 135 12601.45 87.55 54960.18 88888.00 2012-05-14 03:52:23.250 135 12601.42 87.55 54960.18 88888.00 2012-05-14 03:52:23.375 135 12601.48 87.53 54960.15 88888.00 2012-05-14 03:52:23.500 135 12601.48 87.50 54960.12 88888.00 2012-05-14 03:52:23.625 135 12601.48 87.50 54960.12 88888.00 2012-05-14 03:52:23.750 135 12601.52 87.53 54960.15 88888.00 2012-05-14 03:52:23.875 135 12601.58 87.55 54960.10 88888.00 2012-05-14 03:52:24.000 135 12601.58 87.50 54960.12 88888.00 2012-05-14 03:52:24.125 135 12601.58 87.53 54960.15 88888.00 2012-05-14 03:52:24.250 135 12601.55 87.50 54960.18 88888.00 2012-05-14 03:52:24.375 135 12601.55 87.53 54960.18 88888.00 2012-05-14 03:52:24.500 135 12601.52 87.53 54960.18 88888.00 2012-05-14 03:52:24.625 135 12601.52 87.55 54960.18 88888.00 2012-05-14 03:52:24.750 135 12601.52 87.53 54960.18 88888.00 2012-05-14 03:52:24.875 135 12601.50 87.53 54960.18 88888.00 2012-05-14 03:52:25.000 135 12601.50 87.53 54960.18 88888.00 2012-05-14 03:52:25.125 135 12601.60 87.50 54960.18 88888.00 2012-05-14 03:52:25.250 135 12601.65 87.47 54960.15 88888.00 2012-05-14 03:52:25.375 135 12601.65 87.47 54960.18 88888.00 2012-05-14 03:52:25.500 135 12601.65 87.50 54960.18 88888.00 2012-05-14 03:52:25.625 135 12601.65 87.50 54960.15 88888.00 2012-05-14 03:52:25.750 135 12601.62 87.50 54960.15 88888.00 2012-05-14 03:52:25.875 135 12601.65 87.50 54960.18 88888.00 2012-05-14 03:52:26.000 135 12601.62 87.50 54960.15 88888.00 2012-05-14 03:52:26.125 135 12601.60 87.50 54960.18 88888.00 2012-05-14 03:52:26.250 135 12601.60 87.50 54960.22 88888.00 2012-05-14 03:52:26.375 135 12601.62 87.50 54960.22 88888.00 2012-05-14 03:52:26.500 135 12601.65 87.53 54960.22 88888.00 2012-05-14 03:52:26.625 135 12601.65 87.50 54960.20 88888.00 2012-05-14 03:52:26.750 135 12601.62 87.47 54960.18 88888.00 2012-05-14 03:52:26.875 135 12601.58 87.45 54960.18 88888.00 2012-05-14 03:52:27.000 135 12601.55 87.45 54960.15 88888.00 2012-05-14 03:52:27.125 135 12601.55 87.45 54960.18 88888.00 2012-05-14 03:52:27.250 135 12601.52 87.45 54960.20 88888.00 2012-05-14 03:52:27.375 135 12601.55 87.50 54960.20 88888.00 2012-05-14 03:52:27.500 135 12601.55 87.45 54960.20 88888.00 2012-05-14 03:52:27.625 135 12601.50 87.40 54960.20 88888.00 2012-05-14 03:52:27.750 135 12601.50 87.40 54960.20 88888.00 2012-05-14 03:52:27.875 135 12601.52 87.45 54960.18 88888.00 2012-05-14 03:52:28.000 135 12601.60 87.47 54960.20 88888.00 2012-05-14 03:52:28.125 135 12601.60 87.47 54960.20 88888.00 2012-05-14 03:52:28.250 135 12601.52 87.47 54960.20 88888.00 2012-05-14 03:52:28.375 135 12601.55 87.47 54960.22 88888.00 2012-05-14 03:52:28.500 135 12601.55 87.47 54960.22 88888.00 2012-05-14 03:52:28.625 135 12601.55 87.45 54960.18 88888.00 2012-05-14 03:52:28.750 135 12601.58 87.42 54960.18 88888.00 2012-05-14 03:52:28.875 135 12601.60 87.45 54960.15 88888.00 2012-05-14 03:52:29.000 135 12601.62 87.47 54960.15 88888.00 2012-05-14 03:52:29.125 135 12601.65 87.47 54960.20 88888.00 2012-05-14 03:52:29.250 135 12601.65 87.45 54960.20 88888.00 2012-05-14 03:52:29.375 135 12601.67 87.47 54960.20 88888.00 2012-05-14 03:52:29.500 135 12601.67 87.50 54960.20 88888.00 2012-05-14 03:52:29.625 135 12601.62 87.47 54960.18 88888.00 2012-05-14 03:52:29.750 135 12601.62 87.47 54960.15 88888.00 2012-05-14 03:52:29.875 135 12601.67 87.47 54960.15 88888.00 2012-05-14 03:52:30.000 135 12601.65 87.47 54960.15 88888.00 2012-05-14 03:52:30.125 135 12601.65 87.42 54960.18 88888.00 2012-05-14 03:52:30.250 135 12601.67 87.45 54960.22 88888.00 2012-05-14 03:52:30.375 135 12601.70 87.50 54960.22 88888.00 2012-05-14 03:52:30.500 135 12601.65 87.50 54960.20 88888.00 2012-05-14 03:52:30.625 135 12601.62 87.42 54960.18 88888.00 2012-05-14 03:52:30.750 135 12601.67 87.45 54960.15 88888.00 2012-05-14 03:52:30.875 135 12601.67 87.45 54960.20 88888.00 2012-05-14 03:52:31.000 135 12601.65 87.45 54960.20 88888.00 2012-05-14 03:52:31.125 135 12601.65 87.47 54960.18 88888.00 2012-05-14 03:52:31.250 135 12601.73 87.47 54960.18 88888.00 2012-05-14 03:52:31.375 135 12601.77 87.47 54960.20 88888.00 2012-05-14 03:52:31.500 135 12601.83 87.47 54960.20 88888.00 2012-05-14 03:52:31.625 135 12601.75 87.45 54960.20 88888.00 2012-05-14 03:52:31.750 135 12601.73 87.42 54960.18 88888.00 2012-05-14 03:52:31.875 135 12601.77 87.42 54960.18 88888.00 2012-05-14 03:52:32.000 135 12601.80 87.42 54960.18 88888.00 2012-05-14 03:52:32.125 135 12601.77 87.42 54960.20 88888.00 2012-05-14 03:52:32.250 135 12601.73 87.42 54960.22 88888.00 2012-05-14 03:52:32.375 135 12601.70 87.42 54960.20 88888.00 2012-05-14 03:52:32.500 135 12601.67 87.40 54960.18 88888.00 2012-05-14 03:52:32.625 135 12601.67 87.40 54960.18 88888.00 2012-05-14 03:52:32.750 135 12601.73 87.40 54960.20 88888.00 2012-05-14 03:52:32.875 135 12601.80 87.47 54960.20 88888.00 2012-05-14 03:52:33.000 135 12601.77 87.47 54960.22 88888.00 2012-05-14 03:52:33.125 135 12601.80 87.47 54960.20 88888.00 2012-05-14 03:52:33.250 135 12601.73 87.45 54960.20 88888.00 2012-05-14 03:52:33.375 135 12601.75 87.45 54960.18 88888.00 2012-05-14 03:52:33.500 135 12601.83 87.45 54960.20 88888.00 2012-05-14 03:52:33.625 135 12601.83 87.47 54960.20 88888.00 2012-05-14 03:52:33.750 135 12601.83 87.50 54960.22 88888.00 2012-05-14 03:52:33.875 135 12601.85 87.50 54960.20 88888.00 2012-05-14 03:52:34.000 135 12601.88 87.47 54960.20 88888.00 2012-05-14 03:52:34.125 135 12601.90 87.45 54960.20 88888.00 2012-05-14 03:52:34.250 135 12601.88 87.42 54960.22 88888.00 2012-05-14 03:52:34.375 135 12601.85 87.47 54960.22 88888.00 2012-05-14 03:52:34.500 135 12601.83 87.47 54960.20 88888.00 2012-05-14 03:52:34.625 135 12601.85 87.45 54960.20 88888.00 2012-05-14 03:52:34.750 135 12601.88 87.45 54960.20 88888.00 2012-05-14 03:52:34.875 135 12601.85 87.45 54960.20 88888.00 2012-05-14 03:52:35.000 135 12601.83 87.47 54960.18 88888.00 2012-05-14 03:52:35.125 135 12601.85 87.47 54960.22 88888.00 2012-05-14 03:52:35.250 135 12601.83 87.47 54960.22 88888.00 2012-05-14 03:52:35.375 135 12601.88 87.50 54960.22 88888.00 2012-05-14 03:52:35.500 135 12601.83 87.53 54960.22 88888.00 2012-05-14 03:52:35.625 135 12601.77 87.53 54960.20 88888.00 2012-05-14 03:52:35.750 135 12601.80 87.53 54960.22 88888.00 2012-05-14 03:52:35.875 135 12601.85 87.50 54960.22 88888.00 2012-05-14 03:52:36.000 135 12601.83 87.53 54960.22 88888.00 2012-05-14 03:52:36.125 135 12601.85 87.55 54960.22 88888.00 2012-05-14 03:52:36.250 135 12601.88 87.53 54960.20 88888.00 2012-05-14 03:52:36.375 135 12601.88 87.50 54960.20 88888.00 2012-05-14 03:52:36.500 135 12601.85 87.53 54960.20 88888.00 2012-05-14 03:52:36.625 135 12601.83 87.53 54960.18 88888.00 2012-05-14 03:52:36.750 135 12601.83 87.58 54960.20 88888.00 2012-05-14 03:52:36.875 135 12601.85 87.53 54960.22 88888.00 2012-05-14 03:52:37.000 135 12601.85 87.50 54960.18 88888.00 2012-05-14 03:52:37.125 135 12601.85 87.50 54960.20 88888.00 2012-05-14 03:52:37.250 135 12601.85 87.53 54960.25 88888.00 2012-05-14 03:52:37.375 135 12601.90 87.55 54960.22 88888.00 2012-05-14 03:52:37.500 135 12601.88 87.58 54960.22 88888.00 2012-05-14 03:52:37.625 135 12601.88 87.55 54960.22 88888.00 2012-05-14 03:52:37.750 135 12601.90 87.58 54960.25 88888.00 2012-05-14 03:52:37.875 135 12601.90 87.60 54960.22 88888.00 2012-05-14 03:52:38.000 135 12601.90 87.58 54960.20 88888.00 2012-05-14 03:52:38.125 135 12601.88 87.58 54960.25 88888.00 2012-05-14 03:52:38.250 135 12601.85 87.58 54960.25 88888.00 2012-05-14 03:52:38.375 135 12601.90 87.60 54960.25 88888.00 2012-05-14 03:52:38.500 135 12601.98 87.62 54960.22 88888.00 2012-05-14 03:52:38.625 135 12601.95 87.60 54960.22 88888.00 2012-05-14 03:52:38.750 135 12601.98 87.60 54960.22 88888.00 2012-05-14 03:52:38.875 135 12601.90 87.60 54960.22 88888.00 2012-05-14 03:52:39.000 135 12601.83 87.58 54960.25 88888.00 2012-05-14 03:52:39.125 135 12601.80 87.58 54960.25 88888.00 2012-05-14 03:52:39.250 135 12601.77 87.58 54960.25 88888.00 2012-05-14 03:52:39.375 135 12601.83 87.60 54960.25 88888.00 2012-05-14 03:52:39.500 135 12601.83 87.60 54960.22 88888.00 2012-05-14 03:52:39.625 135 12601.75 87.58 54960.25 88888.00 2012-05-14 03:52:39.750 135 12601.77 87.58 54960.25 88888.00 2012-05-14 03:52:39.875 135 12601.83 87.58 54960.25 88888.00 2012-05-14 03:52:40.000 135 12601.88 87.62 54960.25 88888.00 2012-05-14 03:52:40.125 135 12601.77 87.65 54960.25 88888.00 2012-05-14 03:52:40.250 135 12601.77 87.62 54960.25 88888.00 2012-05-14 03:52:40.375 135 12601.83 87.62 54960.22 88888.00 2012-05-14 03:52:40.500 135 12601.83 87.60 54960.20 88888.00 2012-05-14 03:52:40.625 135 12601.80 87.62 54960.22 88888.00 2012-05-14 03:52:40.750 135 12601.80 87.60 54960.22 88888.00 2012-05-14 03:52:40.875 135 12601.83 87.58 54960.25 88888.00 2012-05-14 03:52:41.000 135 12601.85 87.62 54960.28 88888.00 2012-05-14 03:52:41.125 135 12601.88 87.62 54960.25 88888.00 2012-05-14 03:52:41.250 135 12601.83 87.60 54960.25 88888.00 2012-05-14 03:52:41.375 135 12601.83 87.60 54960.25 88888.00 2012-05-14 03:52:41.500 135 12601.85 87.62 54960.25 88888.00 2012-05-14 03:52:41.625 135 12601.88 87.62 54960.28 88888.00 2012-05-14 03:52:41.750 135 12601.83 87.65 54960.28 88888.00 2012-05-14 03:52:41.875 135 12601.80 87.65 54960.28 88888.00 2012-05-14 03:52:42.000 135 12601.83 87.65 54960.25 88888.00 2012-05-14 03:52:42.125 135 12601.83 87.62 54960.25 88888.00 2012-05-14 03:52:42.250 135 12601.83 87.60 54960.25 88888.00 2012-05-14 03:52:42.375 135 12601.88 87.65 54960.25 88888.00 2012-05-14 03:52:42.500 135 12601.88 87.67 54960.25 88888.00 2012-05-14 03:52:42.625 135 12601.80 87.62 54960.25 88888.00 2012-05-14 03:52:42.750 135 12601.83 87.62 54960.25 88888.00 2012-05-14 03:52:42.875 135 12601.83 87.65 54960.25 88888.00 2012-05-14 03:52:43.000 135 12601.88 87.65 54960.22 88888.00 2012-05-14 03:52:43.125 135 12601.90 87.65 54960.25 88888.00 2012-05-14 03:52:43.250 135 12601.88 87.65 54960.28 88888.00 2012-05-14 03:52:43.375 135 12601.88 87.67 54960.28 88888.00 2012-05-14 03:52:43.500 135 12601.90 87.67 54960.28 88888.00 2012-05-14 03:52:43.625 135 12601.90 87.67 54960.25 88888.00 2012-05-14 03:52:43.750 135 12601.90 87.65 54960.25 88888.00 2012-05-14 03:52:43.875 135 12601.85 87.65 54960.25 88888.00 2012-05-14 03:52:44.000 135 12601.85 87.65 54960.22 88888.00 2012-05-14 03:52:44.125 135 12601.88 87.67 54960.25 88888.00 2012-05-14 03:52:44.250 135 12601.88 87.67 54960.25 88888.00 2012-05-14 03:52:44.375 135 12601.90 87.67 54960.25 88888.00 2012-05-14 03:52:44.500 135 12601.92 87.70 54960.30 88888.00 2012-05-14 03:52:44.625 135 12601.92 87.70 54960.30 88888.00 2012-05-14 03:52:44.750 135 12601.92 87.67 54960.30 88888.00 2012-05-14 03:52:44.875 135 12601.98 87.65 54960.30 88888.00 2012-05-14 03:52:45.000 135 12601.92 87.65 54960.30 88888.00 2012-05-14 03:52:45.125 135 12601.90 87.65 54960.28 88888.00 2012-05-14 03:52:45.250 135 12601.92 87.67 54960.28 88888.00 2012-05-14 03:52:45.375 135 12601.90 87.67 54960.28 88888.00 2012-05-14 03:52:45.500 135 12601.90 87.65 54960.30 88888.00 2012-05-14 03:52:45.625 135 12601.88 87.67 54960.30 88888.00 2012-05-14 03:52:45.750 135 12601.90 87.70 54960.28 88888.00 2012-05-14 03:52:45.875 135 12601.90 87.67 54960.30 88888.00 2012-05-14 03:52:46.000 135 12601.90 87.65 54960.28 88888.00 2012-05-14 03:52:46.125 135 12601.92 87.70 54960.30 88888.00 2012-05-14 03:52:46.250 135 12601.88 87.72 54960.30 88888.00 2012-05-14 03:52:46.375 135 12601.88 87.70 54960.25 88888.00 2012-05-14 03:52:46.500 135 12601.85 87.67 54960.25 88888.00 2012-05-14 03:52:46.625 135 12601.83 87.67 54960.28 88888.00 2012-05-14 03:52:46.750 135 12601.83 87.70 54960.28 88888.00 2012-05-14 03:52:46.875 135 12601.85 87.72 54960.28 88888.00 2012-05-14 03:52:47.000 135 12601.88 87.75 54960.28 88888.00 2012-05-14 03:52:47.125 135 12601.88 87.78 54960.30 88888.00 2012-05-14 03:52:47.250 135 12601.85 87.72 54960.30 88888.00 2012-05-14 03:52:47.375 135 12601.88 87.72 54960.30 88888.00 2012-05-14 03:52:47.500 135 12601.90 87.72 54960.30 88888.00 2012-05-14 03:52:47.625 135 12601.85 87.72 54960.30 88888.00 2012-05-14 03:52:47.750 135 12601.90 87.75 54960.32 88888.00 2012-05-14 03:52:47.875 135 12601.92 87.75 54960.32 88888.00 2012-05-14 03:52:48.000 135 12601.92 87.75 54960.28 88888.00 2012-05-14 03:52:48.125 135 12601.92 87.78 54960.30 88888.00 2012-05-14 03:52:48.250 135 12601.92 87.72 54960.30 88888.00 2012-05-14 03:52:48.375 135 12601.90 87.75 54960.30 88888.00 2012-05-14 03:52:48.500 135 12601.85 87.75 54960.32 88888.00 2012-05-14 03:52:48.625 135 12601.83 87.75 54960.30 88888.00 2012-05-14 03:52:48.750 135 12601.88 87.78 54960.30 88888.00 2012-05-14 03:52:48.875 135 12601.85 87.80 54960.30 88888.00 2012-05-14 03:52:49.000 135 12601.83 87.80 54960.28 88888.00 2012-05-14 03:52:49.125 135 12601.83 87.75 54960.28 88888.00 2012-05-14 03:52:49.250 135 12601.80 87.75 54960.28 88888.00 2012-05-14 03:52:49.375 135 12601.75 87.78 54960.30 88888.00 2012-05-14 03:52:49.500 135 12601.83 87.80 54960.30 88888.00 2012-05-14 03:52:49.625 135 12601.85 87.80 54960.28 88888.00 2012-05-14 03:52:49.750 135 12601.83 87.80 54960.28 88888.00 2012-05-14 03:52:49.875 135 12601.80 87.80 54960.28 88888.00 2012-05-14 03:52:50.000 135 12601.83 87.80 54960.28 88888.00 2012-05-14 03:52:50.125 135 12601.90 87.80 54960.30 88888.00 2012-05-14 03:52:50.250 135 12601.90 87.83 54960.32 88888.00 2012-05-14 03:52:50.375 135 12601.90 87.83 54960.30 88888.00 2012-05-14 03:52:50.500 135 12601.92 87.85 54960.30 88888.00 2012-05-14 03:52:50.625 135 12601.92 87.85 54960.28 88888.00 2012-05-14 03:52:50.750 135 12601.90 87.85 54960.28 88888.00 2012-05-14 03:52:50.875 135 12601.92 87.83 54960.28 88888.00 2012-05-14 03:52:51.000 135 12601.90 87.83 54960.25 88888.00 2012-05-14 03:52:51.125 135 12601.90 87.88 54960.30 88888.00 2012-05-14 03:52:51.250 135 12601.88 87.85 54960.30 88888.00 2012-05-14 03:52:51.375 135 12601.85 87.85 54960.30 88888.00 2012-05-14 03:52:51.500 135 12601.77 87.85 54960.30 88888.00 2012-05-14 03:52:51.625 135 12601.73 87.85 54960.30 88888.00 2012-05-14 03:52:51.750 135 12601.77 87.88 54960.35 88888.00 2012-05-14 03:52:51.875 135 12601.80 87.90 54960.35 88888.00 2012-05-14 03:52:52.000 135 12601.77 87.90 54960.32 88888.00 2012-05-14 03:52:52.125 135 12601.75 87.88 54960.35 88888.00 2012-05-14 03:52:52.250 135 12601.70 87.88 54960.32 88888.00 2012-05-14 03:52:52.375 135 12601.70 87.85 54960.30 88888.00 2012-05-14 03:52:52.500 135 12601.73 87.83 54960.30 88888.00 2012-05-14 03:52:52.625 135 12601.73 87.85 54960.32 88888.00 2012-05-14 03:52:52.750 135 12601.77 87.92 54960.35 88888.00 2012-05-14 03:52:52.875 135 12601.75 87.92 54960.35 88888.00 2012-05-14 03:52:53.000 135 12601.75 87.92 54960.35 88888.00 2012-05-14 03:52:53.125 135 12601.70 87.90 54960.35 88888.00 2012-05-14 03:52:53.250 135 12601.62 87.92 54960.38 88888.00 2012-05-14 03:52:53.375 135 12601.67 87.92 54960.38 88888.00 2012-05-14 03:52:53.500 135 12601.65 87.92 54960.38 88888.00 2012-05-14 03:52:53.625 135 12601.65 87.92 54960.35 88888.00 2012-05-14 03:52:53.750 135 12601.70 87.92 54960.35 88888.00 2012-05-14 03:52:53.875 135 12601.75 87.92 54960.35 88888.00 2012-05-14 03:52:54.000 135 12601.75 87.92 54960.32 88888.00 2012-05-14 03:52:54.125 135 12601.70 87.92 54960.32 88888.00 2012-05-14 03:52:54.250 135 12601.65 87.92 54960.32 88888.00 2012-05-14 03:52:54.375 135 12601.65 87.95 54960.32 88888.00 2012-05-14 03:52:54.500 135 12601.65 87.92 54960.35 88888.00 2012-05-14 03:52:54.625 135 12601.70 87.95 54960.40 88888.00 2012-05-14 03:52:54.750 135 12601.73 87.95 54960.38 88888.00 2012-05-14 03:52:54.875 135 12601.67 87.95 54960.43 88888.00 2012-05-14 03:52:55.000 135 12601.60 87.95 54960.40 88888.00 2012-05-14 03:52:55.125 135 12601.58 87.97 54960.40 88888.00 2012-05-14 03:52:55.250 135 12601.60 87.92 54960.38 88888.00 2012-05-14 03:52:55.375 135 12601.62 87.97 54960.38 88888.00 2012-05-14 03:52:55.500 135 12601.60 87.95 54960.35 88888.00 2012-05-14 03:52:55.625 135 12601.62 87.97 54960.35 88888.00 2012-05-14 03:52:55.750 135 12601.62 87.97 54960.35 88888.00 2012-05-14 03:52:55.875 135 12601.60 87.95 54960.35 88888.00 2012-05-14 03:52:56.000 135 12601.60 87.97 54960.38 88888.00 2012-05-14 03:52:56.125 135 12601.60 87.97 54960.40 88888.00 2012-05-14 03:52:56.250 135 12601.55 87.97 54960.40 88888.00 2012-05-14 03:52:56.375 135 12601.52 88.00 54960.40 88888.00 2012-05-14 03:52:56.500 135 12601.50 88.00 54960.45 88888.00 2012-05-14 03:52:56.625 135 12601.52 88.00 54960.43 88888.00 2012-05-14 03:52:56.750 135 12601.52 88.00 54960.38 88888.00 2012-05-14 03:52:56.875 135 12601.58 88.00 54960.38 88888.00 2012-05-14 03:52:57.000 135 12601.60 87.97 54960.40 88888.00 2012-05-14 03:52:57.125 135 12601.58 87.97 54960.43 88888.00 2012-05-14 03:52:57.250 135 12601.50 88.00 54960.43 88888.00 2012-05-14 03:52:57.375 135 12601.48 88.05 54960.45 88888.00 2012-05-14 03:52:57.500 135 12601.50 88.03 54960.45 88888.00 2012-05-14 03:52:57.625 135 12601.55 88.03 54960.45 88888.00 2012-05-14 03:52:57.750 135 12601.60 88.05 54960.45 88888.00 2012-05-14 03:52:57.875 135 12601.62 88.08 54960.45 88888.00 2012-05-14 03:52:58.000 135 12601.62 88.05 54960.45 88888.00 2012-05-14 03:52:58.125 135 12601.58 88.05 54960.45 88888.00 2012-05-14 03:52:58.250 135 12601.50 88.03 54960.45 88888.00 2012-05-14 03:52:58.375 135 12601.48 88.03 54960.43 88888.00 2012-05-14 03:52:58.500 135 12601.42 88.05 54960.45 88888.00 2012-05-14 03:52:58.625 135 12601.50 88.10 54960.47 88888.00 2012-05-14 03:52:58.750 135 12601.52 88.10 54960.47 88888.00 2012-05-14 03:52:58.875 135 12601.40 88.10 54960.47 88888.00 2012-05-14 03:52:59.000 135 12601.33 88.08 54960.43 88888.00 2012-05-14 03:52:59.125 135 12601.38 88.10 54960.45 88888.00 2012-05-14 03:52:59.250 135 12601.35 88.10 54960.47 88888.00 2012-05-14 03:52:59.375 135 12601.35 88.12 54960.45 88888.00 2012-05-14 03:52:59.500 135 12601.35 88.12 54960.45 88888.00 2012-05-14 03:52:59.625 135 12601.33 88.10 54960.47 88888.00 2012-05-14 03:52:59.750 135 12601.27 88.10 54960.50 88888.00 2012-05-14 03:52:59.875 135 12601.25 88.10 54960.47 88888.00 2012-05-14 03:53:00.000 135 12601.25 88.12 54960.47 88888.00 2012-05-14 03:53:00.125 135 12601.27 88.15 54960.50 88888.00 2012-05-14 03:53:00.250 135 12601.30 88.15 54960.47 88888.00 2012-05-14 03:53:00.375 135 12601.27 88.15 54960.45 88888.00 2012-05-14 03:53:00.500 135 12601.25 88.10 54960.47 88888.00 2012-05-14 03:53:00.625 135 12601.25 88.10 54960.47 88888.00 2012-05-14 03:53:00.750 135 12601.27 88.15 54960.45 88888.00 2012-05-14 03:53:00.875 135 12601.33 88.12 54960.50 88888.00 2012-05-14 03:53:01.000 135 12601.33 88.15 54960.50 88888.00 2012-05-14 03:53:01.125 135 12601.25 88.15 54960.50 88888.00 2012-05-14 03:53:01.250 135 12601.17 88.10 54960.47 88888.00 2012-05-14 03:53:01.375 135 12601.20 88.12 54960.45 88888.00 2012-05-14 03:53:01.500 135 12601.20 88.12 54960.47 88888.00 2012-05-14 03:53:01.625 135 12601.17 88.12 54960.47 88888.00 2012-05-14 03:53:01.750 135 12601.15 88.12 54960.47 88888.00 2012-05-14 03:53:01.875 135 12601.15 88.12 54960.47 88888.00 2012-05-14 03:53:02.000 135 12601.17 88.15 54960.53 88888.00 2012-05-14 03:53:02.125 135 12601.15 88.20 54960.53 88888.00 2012-05-14 03:53:02.250 135 12601.08 88.17 54960.50 88888.00 2012-05-14 03:53:02.375 135 12601.10 88.17 54960.50 88888.00 2012-05-14 03:53:02.500 135 12601.10 88.22 54960.50 88888.00 2012-05-14 03:53:02.625 135 12601.12 88.17 54960.50 88888.00 2012-05-14 03:53:02.750 135 12601.12 88.17 54960.50 88888.00 2012-05-14 03:53:02.875 135 12601.15 88.17 54960.50 88888.00 2012-05-14 03:53:03.000 135 12601.15 88.15 54960.50 88888.00 2012-05-14 03:53:03.125 135 12601.20 88.17 54960.50 88888.00 2012-05-14 03:53:03.250 135 12601.12 88.15 54960.50 88888.00 2012-05-14 03:53:03.375 135 12601.10 88.20 54960.53 88888.00 2012-05-14 03:53:03.500 135 12601.08 88.17 54960.53 88888.00 2012-05-14 03:53:03.625 135 12601.08 88.12 54960.47 88888.00 2012-05-14 03:53:03.750 135 12601.12 88.17 54960.47 88888.00 2012-05-14 03:53:03.875 135 12601.12 88.20 54960.47 88888.00 2012-05-14 03:53:04.000 135 12601.10 88.20 54960.47 88888.00 2012-05-14 03:53:04.125 135 12601.05 88.17 54960.47 88888.00 2012-05-14 03:53:04.250 135 12601.05 88.15 54960.47 88888.00 2012-05-14 03:53:04.375 135 12601.10 88.22 54960.47 88888.00 2012-05-14 03:53:04.500 135 12601.15 88.22 54960.47 88888.00 2012-05-14 03:53:04.625 135 12601.15 88.20 54960.45 88888.00 2012-05-14 03:53:04.750 135 12601.10 88.17 54960.45 88888.00 2012-05-14 03:53:04.875 135 12601.08 88.20 54960.47 88888.00 2012-05-14 03:53:05.000 135 12601.00 88.17 54960.47 88888.00 2012-05-14 03:53:05.125 135 12600.92 88.17 54960.47 88888.00 2012-05-14 03:53:05.250 135 12600.90 88.20 54960.50 88888.00 2012-05-14 03:53:05.375 135 12600.92 88.22 54960.50 88888.00 2012-05-14 03:53:05.500 135 12600.92 88.22 54960.47 88888.00 2012-05-14 03:53:05.625 135 12600.90 88.25 54960.50 88888.00 2012-05-14 03:53:05.750 135 12600.88 88.25 54960.53 88888.00 2012-05-14 03:53:05.875 135 12600.95 88.22 54960.50 88888.00 2012-05-14 03:53:06.000 135 12601.02 88.25 54960.47 88888.00 2012-05-14 03:53:06.125 135 12601.00 88.25 54960.53 88888.00 2012-05-14 03:53:06.250 135 12600.90 88.25 54960.53 88888.00 2012-05-14 03:53:06.375 135 12600.90 88.25 54960.50 88888.00 2012-05-14 03:53:06.500 135 12600.90 88.25 54960.53 88888.00 2012-05-14 03:53:06.625 135 12600.90 88.28 54960.53 88888.00 2012-05-14 03:53:06.750 135 12600.90 88.28 54960.50 88888.00 2012-05-14 03:53:06.875 135 12600.88 88.25 54960.53 88888.00 2012-05-14 03:53:07.000 135 12600.85 88.22 54960.50 88888.00 2012-05-14 03:53:07.125 135 12600.83 88.25 54960.53 88888.00 2012-05-14 03:53:07.250 135 12600.80 88.25 54960.55 88888.00 2012-05-14 03:53:07.375 135 12600.85 88.28 54960.55 88888.00 2012-05-14 03:53:07.500 135 12600.85 88.28 54960.53 88888.00 2012-05-14 03:53:07.625 135 12600.85 88.25 54960.53 88888.00 2012-05-14 03:53:07.750 135 12600.83 88.28 54960.53 88888.00 2012-05-14 03:53:07.875 135 12600.80 88.30 54960.53 88888.00 2012-05-14 03:53:08.000 135 12600.83 88.28 54960.50 88888.00 2012-05-14 03:53:08.125 135 12600.80 88.28 54960.50 88888.00 2012-05-14 03:53:08.250 135 12600.75 88.25 54960.53 88888.00 2012-05-14 03:53:08.375 135 12600.73 88.22 54960.53 88888.00 2012-05-14 03:53:08.500 135 12600.75 88.22 54960.53 88888.00 2012-05-14 03:53:08.625 135 12600.77 88.28 54960.53 88888.00 2012-05-14 03:53:08.750 135 12600.77 88.28 54960.55 88888.00 2012-05-14 03:53:08.875 135 12600.77 88.25 54960.53 88888.00 2012-05-14 03:53:09.000 135 12600.75 88.22 54960.53 88888.00 2012-05-14 03:53:09.125 135 12600.70 88.25 54960.53 88888.00 2012-05-14 03:53:09.250 135 12600.67 88.25 54960.55 88888.00 2012-05-14 03:53:09.375 135 12600.73 88.30 54960.55 88888.00 2012-05-14 03:53:09.500 135 12600.67 88.30 54960.55 88888.00 2012-05-14 03:53:09.625 135 12600.62 88.30 54960.55 88888.00 2012-05-14 03:53:09.750 135 12600.65 88.33 54960.57 88888.00 2012-05-14 03:53:09.875 135 12600.67 88.28 54960.55 88888.00 2012-05-14 03:53:10.000 135 12600.62 88.33 54960.53 88888.00 2012-05-14 03:53:10.125 135 12600.50 88.35 54960.57 88888.00 2012-05-14 03:53:10.250 135 12600.50 88.33 54960.57 88888.00 2012-05-14 03:53:10.375 135 12600.60 88.35 54960.55 88888.00 2012-05-14 03:53:10.500 135 12600.62 88.38 54960.53 88888.00 2012-05-14 03:53:10.625 135 12600.58 88.35 54960.50 88888.00 2012-05-14 03:53:10.750 135 12600.58 88.35 54960.53 88888.00 2012-05-14 03:53:10.875 135 12600.55 88.35 54960.57 88888.00 2012-05-14 03:53:11.000 135 12600.50 88.35 54960.55 88888.00 2012-05-14 03:53:11.125 135 12600.50 88.38 54960.55 88888.00 2012-05-14 03:53:11.250 135 12600.45 88.40 54960.53 88888.00 2012-05-14 03:53:11.375 135 12600.42 88.40 54960.53 88888.00 2012-05-14 03:53:11.500 135 12600.40 88.40 54960.53 88888.00 2012-05-14 03:53:11.625 135 12600.33 88.38 54960.53 88888.00 2012-05-14 03:53:11.750 135 12600.35 88.40 54960.53 88888.00 2012-05-14 03:53:11.875 135 12600.40 88.42 54960.55 88888.00 2012-05-14 03:53:12.000 135 12600.42 88.42 54960.53 88888.00 2012-05-14 03:53:12.125 135 12600.38 88.42 54960.55 88888.00 2012-05-14 03:53:12.250 135 12600.35 88.45 54960.57 88888.00 2012-05-14 03:53:12.375 135 12600.38 88.47 54960.57 88888.00 2012-05-14 03:53:12.500 135 12600.33 88.47 54960.53 88888.00 2012-05-14 03:53:12.625 135 12600.30 88.45 54960.53 88888.00 2012-05-14 03:53:12.750 135 12600.30 88.45 54960.55 88888.00 2012-05-14 03:53:12.875 135 12600.25 88.45 54960.57 88888.00 2012-05-14 03:53:13.000 135 12600.27 88.45 54960.55 88888.00 2012-05-14 03:53:13.125 135 12600.30 88.45 54960.55 88888.00 2012-05-14 03:53:13.250 135 12600.27 88.40 54960.53 88888.00 2012-05-14 03:53:13.375 135 12600.20 88.42 54960.53 88888.00 2012-05-14 03:53:13.500 135 12600.17 88.45 54960.55 88888.00 2012-05-14 03:53:13.625 135 12600.23 88.45 54960.55 88888.00 2012-05-14 03:53:13.750 135 12600.27 88.47 54960.55 88888.00 2012-05-14 03:53:13.875 135 12600.25 88.50 54960.50 88888.00 2012-05-14 03:53:14.000 135 12600.17 88.50 54960.47 88888.00 2012-05-14 03:53:14.125 135 12600.20 88.45 54960.50 88888.00 2012-05-14 03:53:14.250 135 12600.17 88.45 54960.55 88888.00 2012-05-14 03:53:14.375 135 12600.12 88.45 54960.55 88888.00 2012-05-14 03:53:14.500 135 12600.10 88.47 54960.55 88888.00 2012-05-14 03:53:14.625 135 12600.05 88.47 54960.55 88888.00 2012-05-14 03:53:14.750 135 12600.05 88.45 54960.57 88888.00 2012-05-14 03:53:14.875 135 12600.05 88.47 54960.57 88888.00 2012-05-14 03:53:15.000 135 12600.05 88.47 54960.57 88888.00 2012-05-14 03:53:15.125 135 12600.02 88.47 54960.57 88888.00 2012-05-14 03:53:15.250 135 12600.02 88.50 54960.57 88888.00 2012-05-14 03:53:15.375 135 12600.02 88.55 54960.60 88888.00 2012-05-14 03:53:15.500 135 12599.98 88.53 54960.60 88888.00 2012-05-14 03:53:15.625 135 12599.92 88.55 54960.57 88888.00 2012-05-14 03:53:15.750 135 12599.88 88.58 54960.57 88888.00 2012-05-14 03:53:15.875 135 12599.98 88.58 54960.60 88888.00 2012-05-14 03:53:16.000 135 12599.92 88.55 54960.60 88888.00 2012-05-14 03:53:16.125 135 12599.90 88.55 54960.60 88888.00 2012-05-14 03:53:16.250 135 12599.92 88.55 54960.60 88888.00 2012-05-14 03:53:16.375 135 12599.95 88.58 54960.57 88888.00 2012-05-14 03:53:16.500 135 12599.92 88.58 54960.57 88888.00 2012-05-14 03:53:16.625 135 12599.85 88.60 54960.60 88888.00 2012-05-14 03:53:16.750 135 12599.77 88.60 54960.60 88888.00 2012-05-14 03:53:16.875 135 12599.73 88.62 54960.60 88888.00 2012-05-14 03:53:17.000 135 12599.70 88.62 54960.60 88888.00 2012-05-14 03:53:17.125 135 12599.70 88.62 54960.60 88888.00 2012-05-14 03:53:17.250 135 12599.70 88.60 54960.60 88888.00 2012-05-14 03:53:17.375 135 12599.75 88.65 54960.62 88888.00 2012-05-14 03:53:17.500 135 12599.73 88.65 54960.62 88888.00 2012-05-14 03:53:17.625 135 12599.73 88.67 54960.60 88888.00 2012-05-14 03:53:17.750 135 12599.75 88.67 54960.62 88888.00 2012-05-14 03:53:17.875 135 12599.67 88.70 54960.60 88888.00 2012-05-14 03:53:18.000 135 12599.67 88.72 54960.65 88888.00 2012-05-14 03:53:18.125 135 12599.62 88.72 54960.65 88888.00 2012-05-14 03:53:18.250 135 12599.55 88.72 54960.62 88888.00 2012-05-14 03:53:18.375 135 12599.50 88.70 54960.60 88888.00 2012-05-14 03:53:18.500 135 12599.55 88.70 54960.57 88888.00 2012-05-14 03:53:18.625 135 12599.55 88.72 54960.60 88888.00 2012-05-14 03:53:18.750 135 12599.42 88.72 54960.60 88888.00 2012-05-14 03:53:18.875 135 12599.38 88.75 54960.62 88888.00 2012-05-14 03:53:19.000 135 12599.48 88.75 54960.65 88888.00 2012-05-14 03:53:19.125 135 12599.48 88.78 54960.68 88888.00 2012-05-14 03:53:19.250 135 12599.40 88.78 54960.68 88888.00 2012-05-14 03:53:19.375 135 12599.35 88.80 54960.70 88888.00 2012-05-14 03:53:19.500 135 12599.35 88.80 54960.68 88888.00 2012-05-14 03:53:19.625 135 12599.38 88.83 54960.65 88888.00 2012-05-14 03:53:19.750 135 12599.35 88.83 54960.68 88888.00 2012-05-14 03:53:19.875 135 12599.35 88.85 54960.68 88888.00 2012-05-14 03:53:20.000 135 12599.33 88.83 54960.68 88888.00 2012-05-14 03:53:20.125 135 12599.27 88.85 54960.68 88888.00 2012-05-14 03:53:20.250 135 12599.25 88.85 54960.65 88888.00 2012-05-14 03:53:20.375 135 12599.25 88.85 54960.65 88888.00 2012-05-14 03:53:20.500 135 12599.27 88.88 54960.65 88888.00 2012-05-14 03:53:20.625 135 12599.30 88.88 54960.65 88888.00 2012-05-14 03:53:20.750 135 12599.25 88.90 54960.65 88888.00 2012-05-14 03:53:20.875 135 12599.20 88.90 54960.70 88888.00 2012-05-14 03:53:21.000 135 12599.15 88.90 54960.68 88888.00 2012-05-14 03:53:21.125 135 12599.10 88.92 54960.72 88888.00 2012-05-14 03:53:21.250 135 12599.02 88.92 54960.70 88888.00 2012-05-14 03:53:21.375 135 12599.12 88.97 54960.72 88888.00 2012-05-14 03:53:21.500 135 12599.12 88.97 54960.70 88888.00 2012-05-14 03:53:21.625 135 12599.15 88.97 54960.68 88888.00 2012-05-14 03:53:21.750 135 12599.17 89.00 54960.65 88888.00 2012-05-14 03:53:21.875 135 12599.20 89.00 54960.62 88888.00 2012-05-14 03:53:22.000 135 12599.12 89.03 54960.62 88888.00 2012-05-14 03:53:22.125 135 12599.00 89.05 54960.68 88888.00 2012-05-14 03:53:22.250 135 12598.92 89.00 54960.70 88888.00 2012-05-14 03:53:22.375 135 12598.92 89.05 54960.72 88888.00 2012-05-14 03:53:22.500 135 12598.90 89.10 54960.70 88888.00 2012-05-14 03:53:22.625 135 12598.98 89.12 54960.70 88888.00 2012-05-14 03:53:22.750 135 12599.00 89.12 54960.70 88888.00 2012-05-14 03:53:22.875 135 12598.92 89.12 54960.68 88888.00 2012-05-14 03:53:23.000 135 12598.85 89.10 54960.68 88888.00 2012-05-14 03:53:23.125 135 12598.83 89.12 54960.70 88888.00 2012-05-14 03:53:23.250 135 12598.83 89.15 54960.70 88888.00 2012-05-14 03:53:23.375 135 12598.80 89.15 54960.70 88888.00 2012-05-14 03:53:23.500 135 12598.77 89.12 54960.68 88888.00 2012-05-14 03:53:23.625 135 12598.75 89.17 54960.70 88888.00 2012-05-14 03:53:23.750 135 12598.75 89.15 54960.70 88888.00 2012-05-14 03:53:23.875 135 12598.67 89.20 54960.70 88888.00 2012-05-14 03:53:24.000 135 12598.67 89.17 54960.65 88888.00 2012-05-14 03:53:24.125 135 12598.65 89.20 54960.70 88888.00 2012-05-14 03:53:24.250 135 12598.62 89.22 54960.72 88888.00 2012-05-14 03:53:24.375 135 12598.67 89.28 54960.75 88888.00 2012-05-14 03:53:24.500 135 12598.73 89.28 54960.75 88888.00 2012-05-14 03:53:24.625 135 12598.73 89.30 54960.75 88888.00 2012-05-14 03:53:24.750 135 12598.60 89.33 54960.75 88888.00 2012-05-14 03:53:24.875 135 12598.60 89.30 54960.75 88888.00 2012-05-14 03:53:25.000 135 12598.58 89.30 54960.75 88888.00 2012-05-14 03:53:25.125 135 12598.58 89.35 54960.78 88888.00 2012-05-14 03:53:25.250 135 12598.62 89.35 54960.75 88888.00 2012-05-14 03:53:25.375 135 12598.62 89.38 54960.72 88888.00 2012-05-14 03:53:25.500 135 12598.55 89.38 54960.70 88888.00 2012-05-14 03:53:25.625 135 12598.50 89.38 54960.75 88888.00 2012-05-14 03:53:25.750 135 12598.50 89.45 54960.78 88888.00 2012-05-14 03:53:25.875 135 12598.45 89.42 54960.78 88888.00 2012-05-14 03:53:26.000 135 12598.42 89.38 54960.75 88888.00 2012-05-14 03:53:26.125 135 12598.45 89.40 54960.72 88888.00 2012-05-14 03:53:26.250 135 12598.42 89.42 54960.75 88888.00 2012-05-14 03:53:26.375 135 12598.45 89.47 54960.75 88888.00 2012-05-14 03:53:26.500 135 12598.40 89.45 54960.75 88888.00 2012-05-14 03:53:26.625 135 12598.35 89.47 54960.72 88888.00 2012-05-14 03:53:26.750 135 12598.35 89.50 54960.70 88888.00 2012-05-14 03:53:26.875 135 12598.38 89.53 54960.72 88888.00 2012-05-14 03:53:27.000 135 12598.40 89.53 54960.72 88888.00 2012-05-14 03:53:27.125 135 12598.38 89.55 54960.75 88888.00 2012-05-14 03:53:27.250 135 12598.25 89.55 54960.75 88888.00 2012-05-14 03:53:27.375 135 12598.27 89.58 54960.75 88888.00 2012-05-14 03:53:27.500 135 12598.30 89.58 54960.72 88888.00 2012-05-14 03:53:27.625 135 12598.30 89.60 54960.72 88888.00 2012-05-14 03:53:27.750 135 12598.23 89.58 54960.70 88888.00 2012-05-14 03:53:27.875 135 12598.17 89.60 54960.75 88888.00 2012-05-14 03:53:28.000 135 12598.17 89.60 54960.72 88888.00 2012-05-14 03:53:28.125 135 12598.23 89.62 54960.75 88888.00 2012-05-14 03:53:28.250 135 12598.23 89.62 54960.72 88888.00 2012-05-14 03:53:28.375 135 12598.25 89.62 54960.72 88888.00 2012-05-14 03:53:28.500 135 12598.23 89.65 54960.75 88888.00 2012-05-14 03:53:28.625 135 12598.17 89.67 54960.72 88888.00 2012-05-14 03:53:28.750 135 12598.17 89.67 54960.72 88888.00 2012-05-14 03:53:28.875 135 12598.17 89.67 54960.75 88888.00 2012-05-14 03:53:29.000 135 12598.12 89.67 54960.72 88888.00 2012-05-14 03:53:29.125 135 12598.12 89.70 54960.75 88888.00 2012-05-14 03:53:29.250 135 12598.15 89.72 54960.75 88888.00 2012-05-14 03:53:29.375 135 12598.12 89.72 54960.72 88888.00 2012-05-14 03:53:29.500 135 12598.08 89.70 54960.70 88888.00 2012-05-14 03:53:29.625 135 12598.02 89.70 54960.70 88888.00 2012-05-14 03:53:29.750 135 12598.05 89.75 54960.72 88888.00 2012-05-14 03:53:29.875 135 12598.00 89.75 54960.75 88888.00 2012-05-14 03:53:30.000 135 12598.02 89.78 54960.70 88888.00 2012-05-14 03:53:30.125 135 12598.05 89.80 54960.72 88888.00 2012-05-14 03:53:30.250 135 12597.98 89.83 54960.75 88888.00 2012-05-14 03:53:30.375 135 12597.95 89.85 54960.78 88888.00 2012-05-14 03:53:30.500 135 12597.95 89.85 54960.75 88888.00 2012-05-14 03:53:30.625 135 12597.98 89.85 54960.72 88888.00 2012-05-14 03:53:30.750 135 12597.95 89.85 54960.68 88888.00 2012-05-14 03:53:30.875 135 12597.98 89.85 54960.68 88888.00 2012-05-14 03:53:31.000 135 12597.92 89.90 54960.68 88888.00 2012-05-14 03:53:31.125 135 12597.88 89.88 54960.70 88888.00 2012-05-14 03:53:31.250 135 12597.88 89.90 54960.72 88888.00 2012-05-14 03:53:31.375 135 12597.95 89.95 54960.75 88888.00 2012-05-14 03:53:31.500 135 12597.95 89.90 54960.75 88888.00 2012-05-14 03:53:31.625 135 12597.90 89.90 54960.75 88888.00 2012-05-14 03:53:31.750 135 12597.85 89.90 54960.72 88888.00 2012-05-14 03:53:31.875 135 12597.88 89.90 54960.75 88888.00 2012-05-14 03:53:32.000 135 12597.90 89.95 54960.72 88888.00 2012-05-14 03:53:32.125 135 12597.95 89.95 54960.72 88888.00 2012-05-14 03:53:32.250 135 12597.92 90.00 54960.75 88888.00 2012-05-14 03:53:32.375 135 12597.92 90.00 54960.75 88888.00 2012-05-14 03:53:32.500 135 12597.90 90.00 54960.72 88888.00 2012-05-14 03:53:32.625 135 12597.90 90.00 54960.72 88888.00 2012-05-14 03:53:32.750 135 12597.88 90.00 54960.75 88888.00 2012-05-14 03:53:32.875 135 12597.88 90.03 54960.70 88888.00 2012-05-14 03:53:33.000 135 12597.85 90.05 54960.72 88888.00 2012-05-14 03:53:33.125 135 12597.88 90.08 54960.75 88888.00 2012-05-14 03:53:33.250 135 12597.85 90.08 54960.78 88888.00 2012-05-14 03:53:33.375 135 12597.80 90.08 54960.75 88888.00 2012-05-14 03:53:33.500 135 12597.80 90.10 54960.72 88888.00 2012-05-14 03:53:33.625 135 12597.80 90.10 54960.72 88888.00 2012-05-14 03:53:33.750 135 12597.75 90.10 54960.70 88888.00 2012-05-14 03:53:33.875 135 12597.73 90.12 54960.72 88888.00 2012-05-14 03:53:34.000 135 12597.80 90.12 54960.72 88888.00 2012-05-14 03:53:34.125 135 12597.85 90.15 54960.75 88888.00 2012-05-14 03:53:34.250 135 12597.83 90.17 54960.75 88888.00 2012-05-14 03:53:34.375 135 12597.77 90.15 54960.72 88888.00 2012-05-14 03:53:34.500 135 12597.73 90.12 54960.68 88888.00 2012-05-14 03:53:34.625 135 12597.70 90.12 54960.70 88888.00 2012-05-14 03:53:34.750 135 12597.73 90.17 54960.72 88888.00 2012-05-14 03:53:34.875 135 12597.75 90.15 54960.70 88888.00 2012-05-14 03:53:35.000 135 12597.77 90.17 54960.68 88888.00 2012-05-14 03:53:35.125 135 12597.75 90.20 54960.70 88888.00 2012-05-14 03:53:35.250 135 12597.67 90.22 54960.70 88888.00 2012-05-14 03:53:35.375 135 12597.70 90.22 54960.68 88888.00 2012-05-14 03:53:35.500 135 12597.67 90.20 54960.68 88888.00 2012-05-14 03:53:35.625 135 12597.67 90.22 54960.65 88888.00 2012-05-14 03:53:35.750 135 12597.62 90.25 54960.65 88888.00 2012-05-14 03:53:35.875 135 12597.65 90.20 54960.65 88888.00 2012-05-14 03:53:36.000 135 12597.67 90.20 54960.62 88888.00 2012-05-14 03:53:36.125 135 12597.67 90.22 54960.65 88888.00 2012-05-14 03:53:36.250 135 12597.67 90.25 54960.70 88888.00 2012-05-14 03:53:36.375 135 12597.73 90.28 54960.70 88888.00 2012-05-14 03:53:36.500 135 12597.70 90.28 54960.68 88888.00 2012-05-14 03:53:36.625 135 12597.67 90.30 54960.68 88888.00 2012-05-14 03:53:36.750 135 12597.70 90.30 54960.70 88888.00 2012-05-14 03:53:36.875 135 12597.65 90.30 54960.70 88888.00 2012-05-14 03:53:37.000 135 12597.65 90.30 54960.70 88888.00 2012-05-14 03:53:37.125 135 12597.65 90.30 54960.68 88888.00 2012-05-14 03:53:37.250 135 12597.62 90.28 54960.68 88888.00 2012-05-14 03:53:37.375 135 12597.65 90.33 54960.65 88888.00 2012-05-14 03:53:37.500 135 12597.65 90.38 54960.68 88888.00 2012-05-14 03:53:37.625 135 12597.62 90.38 54960.70 88888.00 2012-05-14 03:53:37.750 135 12597.62 90.38 54960.68 88888.00 2012-05-14 03:53:37.875 135 12597.65 90.38 54960.68 88888.00 2012-05-14 03:53:38.000 135 12597.67 90.40 54960.68 88888.00 2012-05-14 03:53:38.125 135 12597.65 90.42 54960.70 88888.00 2012-05-14 03:53:38.250 135 12597.62 90.42 54960.68 88888.00 2012-05-14 03:53:38.375 135 12597.62 90.42 54960.65 88888.00 2012-05-14 03:53:38.500 135 12597.58 90.40 54960.68 88888.00 2012-05-14 03:53:38.625 135 12597.60 90.38 54960.65 88888.00 2012-05-14 03:53:38.750 135 12597.60 90.38 54960.65 88888.00 2012-05-14 03:53:38.875 135 12597.60 90.40 54960.65 88888.00 2012-05-14 03:53:39.000 135 12597.58 90.42 54960.62 88888.00 2012-05-14 03:53:39.125 135 12597.58 90.45 54960.68 88888.00 2012-05-14 03:53:39.250 135 12597.55 90.47 54960.70 88888.00 2012-05-14 03:53:39.375 135 12597.58 90.47 54960.68 88888.00 2012-05-14 03:53:39.500 135 12597.62 90.45 54960.65 88888.00 2012-05-14 03:53:39.625 135 12597.65 90.45 54960.62 88888.00 2012-05-14 03:53:39.750 135 12597.67 90.45 54960.62 88888.00 2012-05-14 03:53:39.875 135 12597.60 90.45 54960.65 88888.00 2012-05-14 03:53:40.000 135 12597.55 90.47 54960.65 88888.00 2012-05-14 03:53:40.125 135 12597.55 90.50 54960.68 88888.00 2012-05-14 03:53:40.250 135 12597.52 90.50 54960.68 88888.00 2012-05-14 03:53:40.375 135 12597.55 90.55 54960.68 88888.00 2012-05-14 03:53:40.500 135 12597.52 90.55 54960.68 88888.00 2012-05-14 03:53:40.625 135 12597.52 90.53 54960.65 88888.00 2012-05-14 03:53:40.750 135 12597.50 90.53 54960.62 88888.00 2012-05-14 03:53:40.875 135 12597.50 90.50 54960.62 88888.00 2012-05-14 03:53:41.000 135 12597.50 90.53 54960.65 88888.00 2012-05-14 03:53:41.125 135 12597.55 90.55 54960.70 88888.00 2012-05-14 03:53:41.250 135 12597.58 90.58 54960.68 88888.00 2012-05-14 03:53:41.375 135 12597.58 90.60 54960.65 88888.00 2012-05-14 03:53:41.500 135 12597.48 90.55 54960.62 88888.00 2012-05-14 03:53:41.625 135 12597.45 90.58 54960.65 88888.00 2012-05-14 03:53:41.750 135 12597.52 90.60 54960.65 88888.00 2012-05-14 03:53:41.875 135 12597.55 90.62 54960.65 88888.00 2012-05-14 03:53:42.000 135 12597.52 90.65 54960.65 88888.00 2012-05-14 03:53:42.125 135 12597.50 90.65 54960.68 88888.00 2012-05-14 03:53:42.250 135 12597.48 90.62 54960.68 88888.00 2012-05-14 03:53:42.375 135 12597.50 90.62 54960.65 88888.00 2012-05-14 03:53:42.500 135 12597.50 90.67 54960.65 88888.00 2012-05-14 03:53:42.625 135 12597.50 90.67 54960.65 88888.00 2012-05-14 03:53:42.750 135 12597.50 90.70 54960.65 88888.00 2012-05-14 03:53:42.875 135 12597.48 90.70 54960.62 88888.00 2012-05-14 03:53:43.000 135 12597.45 90.67 54960.60 88888.00 2012-05-14 03:53:43.125 135 12597.48 90.70 54960.60 88888.00 2012-05-14 03:53:43.250 135 12597.38 90.70 54960.62 88888.00 2012-05-14 03:53:43.375 135 12597.40 90.67 54960.65 88888.00 2012-05-14 03:53:43.500 135 12597.45 90.67 54960.65 88888.00 2012-05-14 03:53:43.625 135 12597.42 90.70 54960.62 88888.00 2012-05-14 03:53:43.750 135 12597.35 90.72 54960.62 88888.00 2012-05-14 03:53:43.875 135 12597.33 90.70 54960.60 88888.00 2012-05-14 03:53:44.000 135 12597.30 90.70 54960.57 88888.00 2012-05-14 03:53:44.125 135 12597.27 90.72 54960.60 88888.00 2012-05-14 03:53:44.250 135 12597.33 90.72 54960.60 88888.00 2012-05-14 03:53:44.375 135 12597.42 90.75 54960.62 88888.00 2012-05-14 03:53:44.500 135 12597.45 90.75 54960.65 88888.00 2012-05-14 03:53:44.625 135 12597.42 90.78 54960.65 88888.00 2012-05-14 03:53:44.750 135 12597.38 90.78 54960.65 88888.00 2012-05-14 03:53:44.875 135 12597.25 90.72 54960.60 88888.00 2012-05-14 03:53:45.000 135 12597.27 90.75 54960.57 88888.00 2012-05-14 03:53:45.125 135 12597.35 90.83 54960.62 88888.00 2012-05-14 03:53:45.250 135 12597.30 90.80 54960.60 88888.00 2012-05-14 03:53:45.375 135 12597.33 90.78 54960.65 88888.00 2012-05-14 03:53:45.500 135 12597.33 90.78 54960.65 88888.00 2012-05-14 03:53:45.625 135 12597.20 90.83 54960.65 88888.00 2012-05-14 03:53:45.750 135 12597.25 90.83 54960.62 88888.00 2012-05-14 03:53:45.875 135 12597.25 90.83 54960.60 88888.00 2012-05-14 03:53:46.000 135 12597.25 90.75 54960.57 88888.00 2012-05-14 03:53:46.125 135 12597.23 90.75 54960.62 88888.00 2012-05-14 03:53:46.250 135 12597.23 90.78 54960.62 88888.00 2012-05-14 03:53:46.375 135 12597.27 90.83 54960.60 88888.00 2012-05-14 03:53:46.500 135 12597.27 90.85 54960.62 88888.00 2012-05-14 03:53:46.625 135 12597.30 90.88 54960.60 88888.00 2012-05-14 03:53:46.750 135 12597.23 90.88 54960.62 88888.00 2012-05-14 03:53:46.875 135 12597.17 90.88 54960.60 88888.00 2012-05-14 03:53:47.000 135 12597.17 90.88 54960.62 88888.00 2012-05-14 03:53:47.125 135 12597.27 90.90 54960.65 88888.00 2012-05-14 03:53:47.250 135 12597.25 90.88 54960.65 88888.00 2012-05-14 03:53:47.375 135 12597.20 90.88 54960.62 88888.00 2012-05-14 03:53:47.500 135 12597.17 90.88 54960.65 88888.00 2012-05-14 03:53:47.625 135 12597.20 90.90 54960.65 88888.00 2012-05-14 03:53:47.750 135 12597.25 90.92 54960.62 88888.00 2012-05-14 03:53:47.875 135 12597.17 90.90 54960.60 88888.00 2012-05-14 03:53:48.000 135 12597.15 90.88 54960.60 88888.00 2012-05-14 03:53:48.125 135 12597.20 90.92 54960.62 88888.00 2012-05-14 03:53:48.250 135 12597.20 90.90 54960.60 88888.00 2012-05-14 03:53:48.375 135 12597.17 90.90 54960.62 88888.00 2012-05-14 03:53:48.500 135 12597.15 90.92 54960.62 88888.00 2012-05-14 03:53:48.625 135 12597.15 90.90 54960.57 88888.00 2012-05-14 03:53:48.750 135 12597.10 90.90 54960.60 88888.00 2012-05-14 03:53:48.875 135 12597.10 90.92 54960.60 88888.00 2012-05-14 03:53:49.000 135 12597.10 90.92 54960.62 88888.00 2012-05-14 03:53:49.125 135 12597.05 90.95 54960.62 88888.00 2012-05-14 03:53:49.250 135 12597.05 90.95 54960.65 88888.00 2012-05-14 03:53:49.375 135 12597.08 90.92 54960.65 88888.00 2012-05-14 03:53:49.500 135 12597.08 90.92 54960.65 88888.00 2012-05-14 03:53:49.625 135 12597.05 90.97 54960.62 88888.00 2012-05-14 03:53:49.750 135 12597.05 91.00 54960.65 88888.00 2012-05-14 03:53:49.875 135 12597.02 90.95 54960.62 88888.00 2012-05-14 03:53:50.000 135 12596.92 90.95 54960.62 88888.00 2012-05-14 03:53:50.125 135 12596.88 90.97 54960.62 88888.00 2012-05-14 03:53:50.250 135 12596.90 90.95 54960.65 88888.00 2012-05-14 03:53:50.375 135 12596.92 90.92 54960.60 88888.00 2012-05-14 03:53:50.500 135 12596.92 90.95 54960.57 88888.00 2012-05-14 03:53:50.625 135 12596.90 90.97 54960.55 88888.00 2012-05-14 03:53:50.750 135 12596.95 90.97 54960.55 88888.00 2012-05-14 03:53:50.875 135 12596.92 90.97 54960.57 88888.00 2012-05-14 03:53:51.000 135 12596.88 90.97 54960.55 88888.00 2012-05-14 03:53:51.125 135 12596.88 91.03 54960.60 88888.00 2012-05-14 03:53:51.250 135 12596.85 91.00 54960.62 88888.00 2012-05-14 03:53:51.375 135 12596.88 91.05 54960.62 88888.00 2012-05-14 03:53:51.500 135 12596.83 91.03 54960.62 88888.00 2012-05-14 03:53:51.625 135 12596.83 91.00 54960.60 88888.00 2012-05-14 03:53:51.750 135 12596.85 91.00 54960.60 88888.00 2012-05-14 03:53:51.875 135 12596.80 91.03 54960.62 88888.00 2012-05-14 03:53:52.000 135 12596.83 91.03 54960.57 88888.00 2012-05-14 03:53:52.125 135 12596.83 91.05 54960.57 88888.00 2012-05-14 03:53:52.250 135 12596.77 91.00 54960.57 88888.00 2012-05-14 03:53:52.375 135 12596.80 91.00 54960.57 88888.00 2012-05-14 03:53:52.500 135 12596.85 91.00 54960.57 88888.00 2012-05-14 03:53:52.625 135 12596.83 91.05 54960.60 88888.00 2012-05-14 03:53:52.750 135 12596.85 91.08 54960.62 88888.00 2012-05-14 03:53:52.875 135 12596.80 91.03 54960.57 88888.00 2012-05-14 03:53:53.000 135 12596.73 91.03 54960.60 88888.00 2012-05-14 03:53:53.125 135 12596.65 91.05 54960.65 88888.00 2012-05-14 03:53:53.250 135 12596.65 91.03 54960.65 88888.00 2012-05-14 03:53:53.375 135 12596.62 91.05 54960.60 88888.00 2012-05-14 03:53:53.500 135 12596.60 91.05 54960.60 88888.00 2012-05-14 03:53:53.625 135 12596.60 91.03 54960.60 88888.00 2012-05-14 03:53:53.750 135 12596.58 91.05 54960.62 88888.00 2012-05-14 03:53:53.875 135 12596.60 91.05 54960.60 88888.00 2012-05-14 03:53:54.000 135 12596.58 91.03 54960.60 88888.00 2012-05-14 03:53:54.125 135 12596.50 91.05 54960.62 88888.00 2012-05-14 03:53:54.250 135 12596.45 91.08 54960.65 88888.00 2012-05-14 03:53:54.375 135 12596.52 91.08 54960.65 88888.00 2012-05-14 03:53:54.500 135 12596.52 91.05 54960.62 88888.00 2012-05-14 03:53:54.625 135 12596.50 91.05 54960.65 88888.00 2012-05-14 03:53:54.750 135 12596.50 91.08 54960.65 88888.00 2012-05-14 03:53:54.875 135 12596.50 91.05 54960.65 88888.00 2012-05-14 03:53:55.000 135 12596.45 91.05 54960.65 88888.00 2012-05-14 03:53:55.125 135 12596.42 91.08 54960.65 88888.00 2012-05-14 03:53:55.250 135 12596.45 91.05 54960.68 88888.00 2012-05-14 03:53:55.375 135 12596.45 91.08 54960.65 88888.00 2012-05-14 03:53:55.500 135 12596.40 91.08 54960.65 88888.00 2012-05-14 03:53:55.625 135 12596.42 91.08 54960.65 88888.00 2012-05-14 03:53:55.750 135 12596.40 91.08 54960.65 88888.00 2012-05-14 03:53:55.875 135 12596.35 91.10 54960.62 88888.00 2012-05-14 03:53:56.000 135 12596.27 91.10 54960.62 88888.00 2012-05-14 03:53:56.125 135 12596.27 91.10 54960.68 88888.00 2012-05-14 03:53:56.250 135 12596.33 91.10 54960.68 88888.00 2012-05-14 03:53:56.375 135 12596.38 91.10 54960.65 88888.00 2012-05-14 03:53:56.500 135 12596.33 91.12 54960.68 88888.00 2012-05-14 03:53:56.625 135 12596.27 91.12 54960.65 88888.00 2012-05-14 03:53:56.750 135 12596.30 91.12 54960.68 88888.00 2012-05-14 03:53:56.875 135 12596.33 91.15 54960.65 88888.00 2012-05-14 03:53:57.000 135 12596.27 91.15 54960.68 88888.00 2012-05-14 03:53:57.125 135 12596.27 91.15 54960.68 88888.00 2012-05-14 03:53:57.250 135 12596.25 91.12 54960.68 88888.00 2012-05-14 03:53:57.375 135 12596.27 91.15 54960.68 88888.00 2012-05-14 03:53:57.500 135 12596.25 91.17 54960.68 88888.00 2012-05-14 03:53:57.625 135 12596.27 91.17 54960.68 88888.00 2012-05-14 03:53:57.750 135 12596.25 91.15 54960.65 88888.00 2012-05-14 03:53:57.875 135 12596.23 91.12 54960.68 88888.00 2012-05-14 03:53:58.000 135 12596.20 91.10 54960.68 88888.00 2012-05-14 03:53:58.125 135 12596.20 91.12 54960.68 88888.00 2012-05-14 03:53:58.250 135 12596.15 91.15 54960.70 88888.00 2012-05-14 03:53:58.375 135 12596.23 91.15 54960.70 88888.00 2012-05-14 03:53:58.500 135 12596.25 91.12 54960.70 88888.00 2012-05-14 03:53:58.625 135 12596.25 91.10 54960.70 88888.00 2012-05-14 03:53:58.750 135 12596.20 91.12 54960.68 88888.00 2012-05-14 03:53:58.875 135 12596.17 91.12 54960.65 88888.00 2012-05-14 03:53:59.000 135 12596.25 91.12 54960.65 88888.00 2012-05-14 03:53:59.125 135 12596.30 91.17 54960.68 88888.00 2012-05-14 03:53:59.250 135 12596.25 91.17 54960.70 88888.00 2012-05-14 03:53:59.375 135 12596.17 91.17 54960.70 88888.00 2012-05-14 03:53:59.500 135 12596.17 91.15 54960.70 88888.00 2012-05-14 03:53:59.625 135 12596.20 91.15 54960.68 88888.00 2012-05-14 03:53:59.750 135 12596.20 91.15 54960.68 88888.00 2012-05-14 03:53:59.875 135 12596.17 91.12 54960.70 88888.00 2012-05-14 03:54:00.000 135 12596.12 91.15 54960.68 88888.00 2012-05-14 03:54:00.125 135 12596.10 91.15 54960.68 88888.00 2012-05-14 03:54:00.250 135 12596.08 91.12 54960.65 88888.00 2012-05-14 03:54:00.375 135 12596.05 91.17 54960.68 88888.00 2012-05-14 03:54:00.500 135 12596.05 91.17 54960.70 88888.00 2012-05-14 03:54:00.625 135 12596.05 91.17 54960.70 88888.00 2012-05-14 03:54:00.750 135 12596.05 91.17 54960.72 88888.00 2012-05-14 03:54:00.875 135 12596.00 91.15 54960.72 88888.00 2012-05-14 03:54:01.000 135 12596.00 91.15 54960.70 88888.00 2012-05-14 03:54:01.125 135 12596.00 91.17 54960.70 88888.00 2012-05-14 03:54:01.250 135 12595.98 91.15 54960.75 88888.00 2012-05-14 03:54:01.375 135 12595.95 91.17 54960.75 88888.00 2012-05-14 03:54:01.500 135 12595.90 91.20 54960.75 88888.00 2012-05-14 03:54:01.625 135 12595.90 91.20 54960.72 88888.00 2012-05-14 03:54:01.750 135 12595.90 91.17 54960.75 88888.00 2012-05-14 03:54:01.875 135 12595.90 91.20 54960.75 88888.00 2012-05-14 03:54:02.000 135 12595.88 91.17 54960.72 88888.00 2012-05-14 03:54:02.125 135 12595.90 91.17 54960.75 88888.00 2012-05-14 03:54:02.250 135 12595.88 91.20 54960.72 88888.00 2012-05-14 03:54:02.375 135 12595.85 91.20 54960.72 88888.00 2012-05-14 03:54:02.500 135 12595.83 91.20 54960.72 88888.00 2012-05-14 03:54:02.625 135 12595.88 91.22 54960.75 88888.00 2012-05-14 03:54:02.750 135 12595.83 91.22 54960.75 88888.00 2012-05-14 03:54:02.875 135 12595.80 91.20 54960.72 88888.00 2012-05-14 03:54:03.000 135 12595.80 91.20 54960.75 88888.00 2012-05-14 03:54:03.125 135 12595.83 91.20 54960.75 88888.00 2012-05-14 03:54:03.250 135 12595.77 91.17 54960.72 88888.00 2012-05-14 03:54:03.375 135 12595.77 91.20 54960.75 88888.00 2012-05-14 03:54:03.500 135 12595.80 91.20 54960.72 88888.00 2012-05-14 03:54:03.625 135 12595.77 91.20 54960.72 88888.00 2012-05-14 03:54:03.750 135 12595.80 91.17 54960.72 88888.00 2012-05-14 03:54:03.875 135 12595.80 91.20 54960.72 88888.00 2012-05-14 03:54:04.000 135 12595.80 91.22 54960.72 88888.00 2012-05-14 03:54:04.125 135 12595.75 91.22 54960.72 88888.00 2012-05-14 03:54:04.250 135 12595.73 91.20 54960.72 88888.00 2012-05-14 03:54:04.375 135 12595.75 91.17 54960.70 88888.00 2012-05-14 03:54:04.500 135 12595.73 91.22 54960.72 88888.00 2012-05-14 03:54:04.625 135 12595.65 91.25 54960.75 88888.00 2012-05-14 03:54:04.750 135 12595.65 91.25 54960.72 88888.00 2012-05-14 03:54:04.875 135 12595.67 91.22 54960.75 88888.00 2012-05-14 03:54:05.000 135 12595.70 91.20 54960.72 88888.00 2012-05-14 03:54:05.125 135 12595.62 91.22 54960.70 88888.00 2012-05-14 03:54:05.250 135 12595.55 91.22 54960.72 88888.00 2012-05-14 03:54:05.375 135 12595.58 91.22 54960.72 88888.00 2012-05-14 03:54:05.500 135 12595.58 91.22 54960.72 88888.00 2012-05-14 03:54:05.625 135 12595.58 91.22 54960.72 88888.00 2012-05-14 03:54:05.750 135 12595.50 91.22 54960.72 88888.00 2012-05-14 03:54:05.875 135 12595.48 91.25 54960.70 88888.00 2012-05-14 03:54:06.000 135 12595.50 91.22 54960.70 88888.00 2012-05-14 03:54:06.125 135 12595.62 91.22 54960.75 88888.00 2012-05-14 03:54:06.250 135 12595.55 91.25 54960.75 88888.00 2012-05-14 03:54:06.375 135 12595.50 91.25 54960.72 88888.00 2012-05-14 03:54:06.500 135 12595.45 91.25 54960.75 88888.00 2012-05-14 03:54:06.625 135 12595.50 91.22 54960.72 88888.00 2012-05-14 03:54:06.750 135 12595.50 91.25 54960.72 88888.00 2012-05-14 03:54:06.875 135 12595.42 91.25 54960.72 88888.00 2012-05-14 03:54:07.000 135 12595.38 91.28 54960.75 88888.00 2012-05-14 03:54:07.125 135 12595.40 91.30 54960.75 88888.00 2012-05-14 03:54:07.250 135 12595.42 91.28 54960.75 88888.00 2012-05-14 03:54:07.375 135 12595.45 91.28 54960.75 88888.00 2012-05-14 03:54:07.500 135 12595.45 91.28 54960.75 88888.00 2012-05-14 03:54:07.625 135 12595.52 91.25 54960.78 88888.00 2012-05-14 03:54:07.750 135 12595.48 91.25 54960.75 88888.00 2012-05-14 03:54:07.875 135 12595.40 91.22 54960.75 88888.00 2012-05-14 03:54:08.000 135 12595.38 91.22 54960.75 88888.00 2012-05-14 03:54:08.125 135 12595.40 91.25 54960.75 88888.00 2012-05-14 03:54:08.250 135 12595.40 91.25 54960.72 88888.00 2012-05-14 03:54:08.375 135 12595.35 91.25 54960.72 88888.00 2012-05-14 03:54:08.500 135 12595.33 91.22 54960.75 88888.00 2012-05-14 03:54:08.625 135 12595.33 91.22 54960.78 88888.00 2012-05-14 03:54:08.750 135 12595.38 91.22 54960.80 88888.00 2012-05-14 03:54:08.875 135 12595.38 91.25 54960.78 88888.00 2012-05-14 03:54:09.000 135 12595.40 91.25 54960.75 88888.00 2012-05-14 03:54:09.125 135 12595.35 91.25 54960.72 88888.00 2012-05-14 03:54:09.250 135 12595.33 91.25 54960.75 88888.00 2012-05-14 03:54:09.375 135 12595.35 91.25 54960.78 88888.00 2012-05-14 03:54:09.500 135 12595.33 91.25 54960.78 88888.00 2012-05-14 03:54:09.625 135 12595.25 91.22 54960.75 88888.00 2012-05-14 03:54:09.750 135 12595.25 91.22 54960.75 88888.00 2012-05-14 03:54:09.875 135 12595.27 91.25 54960.72 88888.00 2012-05-14 03:54:10.000 135 12595.25 91.22 54960.72 88888.00 2012-05-14 03:54:10.125 135 12595.25 91.22 54960.75 88888.00 2012-05-14 03:54:10.250 135 12595.25 91.25 54960.78 88888.00 2012-05-14 03:54:10.375 135 12595.27 91.30 54960.80 88888.00 2012-05-14 03:54:10.500 135 12595.27 91.30 54960.78 88888.00 2012-05-14 03:54:10.625 135 12595.27 91.28 54960.78 88888.00 2012-05-14 03:54:10.750 135 12595.27 91.25 54960.78 88888.00 2012-05-14 03:54:10.875 135 12595.30 91.28 54960.78 88888.00 2012-05-14 03:54:11.000 135 12595.23 91.28 54960.78 88888.00 2012-05-14 03:54:11.125 135 12595.20 91.28 54960.80 88888.00 2012-05-14 03:54:11.250 135 12595.17 91.28 54960.80 88888.00 2012-05-14 03:54:11.375 135 12595.20 91.25 54960.78 88888.00 2012-05-14 03:54:11.500 135 12595.17 91.25 54960.78 88888.00 2012-05-14 03:54:11.625 135 12595.17 91.25 54960.78 88888.00 2012-05-14 03:54:11.750 135 12595.15 91.25 54960.80 88888.00 2012-05-14 03:54:11.875 135 12595.15 91.25 54960.80 88888.00 2012-05-14 03:54:12.000 135 12595.20 91.25 54960.80 88888.00 2012-05-14 03:54:12.125 135 12595.23 91.28 54960.82 88888.00 2012-05-14 03:54:12.250 135 12595.17 91.30 54960.82 88888.00 2012-05-14 03:54:12.375 135 12595.17 91.28 54960.80 88888.00 2012-05-14 03:54:12.500 135 12595.15 91.28 54960.80 88888.00 2012-05-14 03:54:12.625 135 12595.05 91.30 54960.82 88888.00 2012-05-14 03:54:12.750 135 12595.02 91.28 54960.82 88888.00 2012-05-14 03:54:12.875 135 12595.02 91.28 54960.82 88888.00 2012-05-14 03:54:13.000 135 12595.02 91.30 54960.82 88888.00 2012-05-14 03:54:13.125 135 12595.02 91.33 54960.80 88888.00 2012-05-14 03:54:13.250 135 12595.02 91.33 54960.80 88888.00 2012-05-14 03:54:13.375 135 12595.08 91.30 54960.80 88888.00 2012-05-14 03:54:13.500 135 12595.00 91.28 54960.78 88888.00 2012-05-14 03:54:13.625 135 12594.92 91.28 54960.78 88888.00 2012-05-14 03:54:13.750 135 12594.95 91.25 54960.78 88888.00 2012-05-14 03:54:13.875 135 12594.98 91.25 54960.75 88888.00 2012-05-14 03:54:14.000 135 12594.98 91.28 54960.78 88888.00 2012-05-14 03:54:14.125 135 12594.92 91.28 54960.80 88888.00 2012-05-14 03:54:14.250 135 12594.88 91.28 54960.80 88888.00 2012-05-14 03:54:14.375 135 12594.92 91.28 54960.78 88888.00 2012-05-14 03:54:14.500 135 12594.92 91.30 54960.80 88888.00 2012-05-14 03:54:14.625 135 12594.90 91.33 54960.80 88888.00 2012-05-14 03:54:14.750 135 12594.85 91.33 54960.80 88888.00 2012-05-14 03:54:14.875 135 12594.88 91.33 54960.80 88888.00 2012-05-14 03:54:15.000 135 12594.88 91.28 54960.78 88888.00 2012-05-14 03:54:15.125 135 12594.90 91.30 54960.78 88888.00 2012-05-14 03:54:15.250 135 12594.90 91.28 54960.80 88888.00 2012-05-14 03:54:15.375 135 12594.90 91.28 54960.78 88888.00 2012-05-14 03:54:15.500 135 12594.90 91.28 54960.80 88888.00 2012-05-14 03:54:15.625 135 12594.92 91.30 54960.80 88888.00 2012-05-14 03:54:15.750 135 12594.85 91.30 54960.80 88888.00 2012-05-14 03:54:15.875 135 12594.85 91.30 54960.82 88888.00 2012-05-14 03:54:16.000 135 12594.83 91.30 54960.82 88888.00 2012-05-14 03:54:16.125 135 12594.80 91.30 54960.78 88888.00 2012-05-14 03:54:16.250 135 12594.77 91.30 54960.80 88888.00 2012-05-14 03:54:16.375 135 12594.77 91.33 54960.82 88888.00 2012-05-14 03:54:16.500 135 12594.80 91.33 54960.85 88888.00 2012-05-14 03:54:16.625 135 12594.85 91.30 54960.85 88888.00 2012-05-14 03:54:16.750 135 12594.85 91.33 54960.82 88888.00 2012-05-14 03:54:16.875 135 12594.80 91.33 54960.85 88888.00 2012-05-14 03:54:17.000 135 12594.80 91.30 54960.88 88888.00 2012-05-14 03:54:17.125 135 12594.75 91.30 54960.88 88888.00 2012-05-14 03:54:17.250 135 12594.70 91.28 54960.85 88888.00 2012-05-14 03:54:17.375 135 12594.75 91.28 54960.82 88888.00 2012-05-14 03:54:17.500 135 12594.75 91.30 54960.82 88888.00 2012-05-14 03:54:17.625 135 12594.77 91.30 54960.85 88888.00 2012-05-14 03:54:17.750 135 12594.75 91.28 54960.82 88888.00 2012-05-14 03:54:17.875 135 12594.75 91.28 54960.85 88888.00 2012-05-14 03:54:18.000 135 12594.70 91.30 54960.88 88888.00 2012-05-14 03:54:18.125 135 12594.70 91.33 54960.88 88888.00 2012-05-14 03:54:18.250 135 12594.67 91.28 54960.85 88888.00 2012-05-14 03:54:18.375 135 12594.67 91.30 54960.85 88888.00 2012-05-14 03:54:18.500 135 12594.70 91.30 54960.82 88888.00 2012-05-14 03:54:18.625 135 12594.73 91.30 54960.82 88888.00 2012-05-14 03:54:18.750 135 12594.67 91.28 54960.82 88888.00 2012-05-14 03:54:18.875 135 12594.65 91.28 54960.82 88888.00 2012-05-14 03:54:19.000 135 12594.65 91.30 54960.82 88888.00 2012-05-14 03:54:19.125 135 12594.67 91.35 54960.85 88888.00 2012-05-14 03:54:19.250 135 12594.60 91.30 54960.85 88888.00 2012-05-14 03:54:19.375 135 12594.58 91.33 54960.82 88888.00 2012-05-14 03:54:19.500 135 12594.58 91.33 54960.82 88888.00 2012-05-14 03:54:19.625 135 12594.60 91.35 54960.85 88888.00 2012-05-14 03:54:19.750 135 12594.60 91.35 54960.85 88888.00 2012-05-14 03:54:19.875 135 12594.62 91.33 54960.85 88888.00 2012-05-14 03:54:20.000 135 12594.58 91.33 54960.85 88888.00 2012-05-14 03:54:20.125 135 12594.55 91.35 54960.85 88888.00 2012-05-14 03:54:20.250 135 12594.58 91.35 54960.88 88888.00 2012-05-14 03:54:20.375 135 12594.52 91.35 54960.85 88888.00 2012-05-14 03:54:20.500 135 12594.45 91.33 54960.85 88888.00 2012-05-14 03:54:20.625 135 12594.50 91.30 54960.82 88888.00 2012-05-14 03:54:20.750 135 12594.52 91.33 54960.82 88888.00 2012-05-14 03:54:20.875 135 12594.45 91.33 54960.85 88888.00 2012-05-14 03:54:21.000 135 12594.45 91.33 54960.85 88888.00 2012-05-14 03:54:21.125 135 12594.50 91.33 54960.85 88888.00 2012-05-14 03:54:21.250 135 12594.42 91.33 54960.85 88888.00 2012-05-14 03:54:21.375 135 12594.45 91.33 54960.82 88888.00 2012-05-14 03:54:21.500 135 12594.42 91.30 54960.80 88888.00 2012-05-14 03:54:21.625 135 12594.42 91.28 54960.82 88888.00 2012-05-14 03:54:21.750 135 12594.40 91.33 54960.82 88888.00 2012-05-14 03:54:21.875 135 12594.35 91.38 54960.85 88888.00 2012-05-14 03:54:22.000 135 12594.38 91.33 54960.85 88888.00 2012-05-14 03:54:22.125 135 12594.38 91.33 54960.88 88888.00 2012-05-14 03:54:22.250 135 12594.38 91.33 54960.88 88888.00 2012-05-14 03:54:22.375 135 12594.35 91.33 54960.88 88888.00 2012-05-14 03:54:22.500 135 12594.33 91.35 54960.88 88888.00 2012-05-14 03:54:22.625 135 12594.27 91.38 54960.88 88888.00 2012-05-14 03:54:22.750 135 12594.27 91.38 54960.88 88888.00 2012-05-14 03:54:22.875 135 12594.30 91.42 54960.90 88888.00 2012-05-14 03:54:23.000 135 12594.27 91.42 54960.85 88888.00 2012-05-14 03:54:23.125 135 12594.27 91.42 54960.88 88888.00 2012-05-14 03:54:23.250 135 12594.20 91.35 54960.88 88888.00 2012-05-14 03:54:23.375 135 12594.27 91.40 54960.85 88888.00 2012-05-14 03:54:23.500 135 12594.27 91.40 54960.88 88888.00 2012-05-14 03:54:23.625 135 12594.27 91.40 54960.90 88888.00 2012-05-14 03:54:23.750 135 12594.27 91.40 54960.85 88888.00 2012-05-14 03:54:23.875 135 12594.25 91.42 54960.88 88888.00 2012-05-14 03:54:24.000 135 12594.25 91.42 54960.88 88888.00 2012-05-14 03:54:24.125 135 12594.20 91.45 54960.88 88888.00 2012-05-14 03:54:24.250 135 12594.23 91.42 54960.90 88888.00 2012-05-14 03:54:24.375 135 12594.25 91.42 54960.93 88888.00 2012-05-14 03:54:24.500 135 12594.20 91.40 54960.90 88888.00 2012-05-14 03:54:24.625 135 12594.20 91.38 54960.88 88888.00 2012-05-14 03:54:24.750 135 12594.25 91.40 54960.88 88888.00 2012-05-14 03:54:24.875 135 12594.23 91.42 54960.93 88888.00 2012-05-14 03:54:25.000 135 12594.23 91.42 54960.90 88888.00 2012-05-14 03:54:25.125 135 12594.20 91.42 54960.90 88888.00 2012-05-14 03:54:25.250 135 12594.15 91.45 54960.90 88888.00 2012-05-14 03:54:25.375 135 12594.15 91.42 54960.93 88888.00 2012-05-14 03:54:25.500 135 12594.17 91.45 54960.90 88888.00 2012-05-14 03:54:25.625 135 12594.17 91.45 54960.90 88888.00 2012-05-14 03:54:25.750 135 12594.10 91.47 54960.88 88888.00 2012-05-14 03:54:25.875 135 12594.05 91.45 54960.90 88888.00 2012-05-14 03:54:26.000 135 12594.00 91.45 54960.90 88888.00 2012-05-14 03:54:26.125 135 12594.00 91.45 54960.93 88888.00 2012-05-14 03:54:26.250 135 12593.95 91.40 54960.90 88888.00 2012-05-14 03:54:26.375 135 12593.98 91.42 54960.88 88888.00 2012-05-14 03:54:26.500 135 12593.92 91.40 54960.90 88888.00 2012-05-14 03:54:26.625 135 12593.88 91.45 54960.93 88888.00 2012-05-14 03:54:26.750 135 12593.85 91.50 54960.95 88888.00 2012-05-14 03:54:26.875 135 12593.83 91.53 54960.95 88888.00 2012-05-14 03:54:27.000 135 12593.85 91.53 54960.90 88888.00 2012-05-14 03:54:27.125 135 12593.83 91.53 54960.95 88888.00 2012-05-14 03:54:27.250 135 12593.83 91.53 54960.95 88888.00 2012-05-14 03:54:27.375 135 12593.80 91.53 54960.93 88888.00 2012-05-14 03:54:27.500 135 12593.80 91.53 54960.88 88888.00 2012-05-14 03:54:27.625 135 12593.77 91.53 54960.90 88888.00 2012-05-14 03:54:27.750 135 12593.75 91.55 54960.93 88888.00 2012-05-14 03:54:27.875 135 12593.73 91.53 54960.93 88888.00 2012-05-14 03:54:28.000 135 12593.75 91.55 54960.90 88888.00 2012-05-14 03:54:28.125 135 12593.75 91.55 54960.95 88888.00 2012-05-14 03:54:28.250 135 12593.75 91.55 54960.97 88888.00 2012-05-14 03:54:28.375 135 12593.73 91.62 54960.97 88888.00 2012-05-14 03:54:28.500 135 12593.67 91.65 54960.97 88888.00 2012-05-14 03:54:28.625 135 12593.70 91.67 54960.97 88888.00 2012-05-14 03:54:28.750 135 12593.67 91.65 54960.95 88888.00 2012-05-14 03:54:28.875 135 12593.65 91.65 54960.93 88888.00 2012-05-14 03:54:29.000 135 12593.60 91.65 54960.93 88888.00 2012-05-14 03:54:29.125 135 12593.55 91.70 54960.95 88888.00 2012-05-14 03:54:29.250 135 12593.45 91.65 54960.97 88888.00 2012-05-14 03:54:29.375 135 12593.45 91.65 54960.95 88888.00 2012-05-14 03:54:29.500 135 12593.48 91.65 54960.93 88888.00 2012-05-14 03:54:29.625 135 12593.48 91.67 54960.93 88888.00 2012-05-14 03:54:29.750 135 12593.42 91.70 54960.93 88888.00 2012-05-14 03:54:29.875 135 12593.42 91.67 54960.93 88888.00 2012-05-14 03:54:30.000 135 12593.45 91.70 54960.97 88888.00 2012-05-14 03:54:30.125 135 12593.42 91.70 54960.97 88888.00 2012-05-14 03:54:30.250 135 12593.35 91.70 54961.00 88888.00 2012-05-14 03:54:30.375 135 12593.40 91.70 54960.97 88888.00 2012-05-14 03:54:30.500 135 12593.40 91.70 54960.95 88888.00 2012-05-14 03:54:30.625 135 12593.42 91.70 54960.95 88888.00 2012-05-14 03:54:30.750 135 12593.42 91.75 54960.97 88888.00 2012-05-14 03:54:30.875 135 12593.40 91.78 54961.00 88888.00 2012-05-14 03:54:31.000 135 12593.38 91.78 54961.00 88888.00 2012-05-14 03:54:31.125 135 12593.35 91.72 54960.97 88888.00 2012-05-14 03:54:31.250 135 12593.27 91.70 54960.97 88888.00 2012-05-14 03:54:31.375 135 12593.27 91.78 54961.00 88888.00 2012-05-14 03:54:31.500 135 12593.23 91.80 54961.00 88888.00 2012-05-14 03:54:31.625 135 12593.20 91.78 54961.00 88888.00 2012-05-14 03:54:31.750 135 12593.20 91.80 54961.00 88888.00 2012-05-14 03:54:31.875 135 12593.20 91.88 54961.00 88888.00 2012-05-14 03:54:32.000 135 12593.17 91.88 54961.00 88888.00 2012-05-14 03:54:32.125 135 12593.17 91.88 54961.03 88888.00 2012-05-14 03:54:32.250 135 12593.15 91.80 54960.97 88888.00 2012-05-14 03:54:32.375 135 12593.17 91.83 54961.00 88888.00 2012-05-14 03:54:32.500 135 12593.10 91.85 54960.97 88888.00 2012-05-14 03:54:32.625 135 12593.02 91.88 54961.00 88888.00 2012-05-14 03:54:32.750 135 12592.95 91.88 54961.03 88888.00 2012-05-14 03:54:32.875 135 12592.95 91.90 54961.03 88888.00 2012-05-14 03:54:33.000 135 12592.92 91.92 54961.00 88888.00 2012-05-14 03:54:33.125 135 12592.92 91.92 54961.00 88888.00 2012-05-14 03:54:33.250 135 12592.88 91.92 54961.00 88888.00 2012-05-14 03:54:33.375 135 12592.90 91.95 54960.97 88888.00 2012-05-14 03:54:33.500 135 12592.88 91.95 54961.00 88888.00 2012-05-14 03:54:33.625 135 12592.80 91.95 54961.00 88888.00 2012-05-14 03:54:33.750 135 12592.80 91.97 54961.05 88888.00 2012-05-14 03:54:33.875 135 12592.85 91.97 54961.03 88888.00 2012-05-14 03:54:34.000 135 12592.85 91.95 54961.03 88888.00 2012-05-14 03:54:34.125 135 12592.77 91.97 54961.07 88888.00 2012-05-14 03:54:34.250 135 12592.67 91.97 54961.07 88888.00 2012-05-14 03:54:34.375 135 12592.65 91.97 54961.05 88888.00 2012-05-14 03:54:34.500 135 12592.67 92.00 54961.10 88888.00 2012-05-14 03:54:34.625 135 12592.67 92.05 54961.07 88888.00 2012-05-14 03:54:34.750 135 12592.55 92.03 54961.05 88888.00 2012-05-14 03:54:34.875 135 12592.58 92.00 54961.03 88888.00 2012-05-14 03:54:35.000 135 12592.62 92.05 54961.05 88888.00 2012-05-14 03:54:35.125 135 12592.58 92.05 54961.05 88888.00 2012-05-14 03:54:35.250 135 12592.52 92.05 54961.07 88888.00 2012-05-14 03:54:35.375 135 12592.58 92.05 54961.07 88888.00 2012-05-14 03:54:35.500 135 12592.52 92.08 54961.10 88888.00 2012-05-14 03:54:35.625 135 12592.42 92.08 54961.07 88888.00 2012-05-14 03:54:35.750 135 12592.40 92.03 54961.05 88888.00 2012-05-14 03:54:35.875 135 12592.38 92.00 54961.07 88888.00 2012-05-14 03:54:36.000 135 12592.42 92.05 54961.07 88888.00 2012-05-14 03:54:36.125 135 12592.42 92.08 54961.05 88888.00 2012-05-14 03:54:36.250 135 12592.33 92.00 54961.05 88888.00 2012-05-14 03:54:36.375 135 12592.33 92.00 54961.05 88888.00 2012-05-14 03:54:36.500 135 12592.33 92.03 54961.07 88888.00 2012-05-14 03:54:36.625 135 12592.25 92.08 54961.12 88888.00 2012-05-14 03:54:36.750 135 12592.25 92.08 54961.10 88888.00 2012-05-14 03:54:36.875 135 12592.23 92.08 54961.10 88888.00 2012-05-14 03:54:37.000 135 12592.25 92.08 54961.12 88888.00 2012-05-14 03:54:37.125 135 12592.27 92.08 54961.10 88888.00 2012-05-14 03:54:37.250 135 12592.23 92.05 54961.10 88888.00 2012-05-14 03:54:37.375 135 12592.30 92.08 54961.10 88888.00 2012-05-14 03:54:37.500 135 12592.23 92.08 54961.12 88888.00 2012-05-14 03:54:37.625 135 12592.15 92.10 54961.10 88888.00 2012-05-14 03:54:37.750 135 12592.10 92.10 54961.12 88888.00 2012-05-14 03:54:37.875 135 12592.12 92.17 54961.15 88888.00 2012-05-14 03:54:38.000 135 12592.08 92.17 54961.12 88888.00 2012-05-14 03:54:38.125 135 12592.05 92.17 54961.10 88888.00 2012-05-14 03:54:38.250 135 12592.00 92.17 54961.12 88888.00 2012-05-14 03:54:38.375 135 12592.00 92.22 54961.12 88888.00 2012-05-14 03:54:38.500 135 12591.98 92.25 54961.12 88888.00 2012-05-14 03:54:38.625 135 12591.95 92.25 54961.10 88888.00 2012-05-14 03:54:38.750 135 12591.98 92.25 54961.10 88888.00 2012-05-14 03:54:38.875 135 12591.95 92.22 54961.10 88888.00 2012-05-14 03:54:39.000 135 12591.95 92.22 54961.10 88888.00 2012-05-14 03:54:39.125 135 12591.95 92.28 54961.12 88888.00 2012-05-14 03:54:39.250 135 12591.88 92.25 54961.12 88888.00 2012-05-14 03:54:39.375 135 12591.83 92.25 54961.15 88888.00 2012-05-14 03:54:39.500 135 12591.83 92.30 54961.12 88888.00 2012-05-14 03:54:39.625 135 12591.85 92.30 54961.10 88888.00 2012-05-14 03:54:39.750 135 12591.88 92.25 54961.10 88888.00 2012-05-14 03:54:39.875 135 12591.88 92.28 54961.12 88888.00 2012-05-14 03:54:40.000 135 12591.88 92.28 54961.12 88888.00 2012-05-14 03:54:40.125 135 12591.88 92.30 54961.12 88888.00 2012-05-14 03:54:40.250 135 12591.80 92.33 54961.15 88888.00 2012-05-14 03:54:40.375 135 12591.77 92.33 54961.15 88888.00 2012-05-14 03:54:40.500 135 12591.75 92.35 54961.12 88888.00 2012-05-14 03:54:40.625 135 12591.75 92.30 54961.15 88888.00 2012-05-14 03:54:40.750 135 12591.73 92.30 54961.15 88888.00 2012-05-14 03:54:40.875 135 12591.67 92.30 54961.18 88888.00 2012-05-14 03:54:41.000 135 12591.65 92.33 54961.18 88888.00 2012-05-14 03:54:41.125 135 12591.67 92.30 54961.15 88888.00 2012-05-14 03:54:41.250 135 12591.65 92.33 54961.15 88888.00 2012-05-14 03:54:41.375 135 12591.67 92.35 54961.12 88888.00 2012-05-14 03:54:41.500 135 12591.70 92.38 54961.18 88888.00 2012-05-14 03:54:41.625 135 12591.62 92.38 54961.15 88888.00 2012-05-14 03:54:41.750 135 12591.58 92.35 54961.18 88888.00 2012-05-14 03:54:41.875 135 12591.55 92.33 54961.18 88888.00 2012-05-14 03:54:42.000 135 12591.62 92.33 54961.18 88888.00 2012-05-14 03:54:42.125 135 12591.62 92.40 54961.20 88888.00 2012-05-14 03:54:42.250 135 12591.55 92.40 54961.20 88888.00 2012-05-14 03:54:42.375 135 12591.55 92.38 54961.20 88888.00 2012-05-14 03:54:42.500 135 12591.60 92.40 54961.20 88888.00 2012-05-14 03:54:42.625 135 12591.60 92.45 54961.22 88888.00 2012-05-14 03:54:42.750 135 12591.52 92.45 54961.20 88888.00 2012-05-14 03:54:42.875 135 12591.52 92.42 54961.15 88888.00 2012-05-14 03:54:43.000 135 12591.58 92.42 54961.18 88888.00 2012-05-14 03:54:43.125 135 12591.60 92.40 54961.18 88888.00 2012-05-14 03:54:43.250 135 12591.52 92.42 54961.18 88888.00 2012-05-14 03:54:43.375 135 12591.50 92.45 54961.18 88888.00 2012-05-14 03:54:43.500 135 12591.42 92.42 54961.18 88888.00 2012-05-14 03:54:43.625 135 12591.42 92.42 54961.18 88888.00 2012-05-14 03:54:43.750 135 12591.38 92.42 54961.15 88888.00 2012-05-14 03:54:43.875 135 12591.38 92.40 54961.12 88888.00 2012-05-14 03:54:44.000 135 12591.38 92.47 54961.12 88888.00 2012-05-14 03:54:44.125 135 12591.35 92.50 54961.12 88888.00 2012-05-14 03:54:44.250 135 12591.30 92.47 54961.15 88888.00 2012-05-14 03:54:44.375 135 12591.30 92.50 54961.15 88888.00 2012-05-14 03:54:44.500 135 12591.30 92.53 54961.15 88888.00 2012-05-14 03:54:44.625 135 12591.33 92.53 54961.15 88888.00 2012-05-14 03:54:44.750 135 12591.42 92.58 54961.12 88888.00 2012-05-14 03:54:44.875 135 12591.40 92.58 54961.15 88888.00 2012-05-14 03:54:45.000 135 12591.40 92.60 54961.18 88888.00 2012-05-14 03:54:45.125 135 12591.42 92.62 54961.18 88888.00 2012-05-14 03:54:45.250 135 12591.38 92.55 54961.12 88888.00 2012-05-14 03:54:45.375 135 12591.38 92.58 54961.12 88888.00 2012-05-14 03:54:45.500 135 12591.38 92.60 54961.12 88888.00 2012-05-14 03:54:45.625 135 12591.38 92.62 54961.10 88888.00 2012-05-14 03:54:45.750 135 12591.30 92.62 54961.10 88888.00 2012-05-14 03:54:45.875 135 12591.33 92.65 54961.12 88888.00 2012-05-14 03:54:46.000 135 12591.40 92.65 54961.10 88888.00 2012-05-14 03:54:46.125 135 12591.38 92.62 54961.10 88888.00 2012-05-14 03:54:46.250 135 12591.38 92.62 54961.12 88888.00 2012-05-14 03:54:46.375 135 12591.38 92.67 54961.10 88888.00 2012-05-14 03:54:46.500 135 12591.33 92.70 54961.10 88888.00 2012-05-14 03:54:46.625 135 12591.35 92.70 54961.10 88888.00 2012-05-14 03:54:46.750 135 12591.35 92.70 54961.10 88888.00 2012-05-14 03:54:46.875 135 12591.38 92.70 54961.15 88888.00 2012-05-14 03:54:47.000 135 12591.27 92.70 54961.07 88888.00 2012-05-14 03:54:47.125 135 12591.20 92.72 54961.07 88888.00 2012-05-14 03:54:47.250 135 12591.23 92.72 54961.10 88888.00 2012-05-14 03:54:47.375 135 12591.27 92.75 54961.12 88888.00 2012-05-14 03:54:47.500 135 12591.30 92.75 54961.10 88888.00 2012-05-14 03:54:47.625 135 12591.30 92.72 54961.10 88888.00 2012-05-14 03:54:47.750 135 12591.25 92.75 54961.10 88888.00 2012-05-14 03:54:47.875 135 12591.23 92.78 54961.05 88888.00 2012-05-14 03:54:48.000 135 12591.25 92.78 54961.05 88888.00 2012-05-14 03:54:48.125 135 12591.27 92.78 54961.07 88888.00 2012-05-14 03:54:48.250 135 12591.25 92.78 54961.10 88888.00 2012-05-14 03:54:48.375 135 12591.30 92.80 54961.10 88888.00 2012-05-14 03:54:48.500 135 12591.38 92.83 54961.07 88888.00 2012-05-14 03:54:48.625 135 12591.35 92.83 54961.05 88888.00 2012-05-14 03:54:48.750 135 12591.35 92.80 54961.03 88888.00 2012-05-14 03:54:48.875 135 12591.35 92.78 54961.05 88888.00 2012-05-14 03:54:49.000 135 12591.35 92.83 54961.05 88888.00 2012-05-14 03:54:49.125 135 12591.35 92.80 54961.05 88888.00 2012-05-14 03:54:49.250 135 12591.30 92.83 54961.03 88888.00 2012-05-14 03:54:49.375 135 12591.30 92.88 54961.05 88888.00 2012-05-14 03:54:49.500 135 12591.25 92.85 54961.07 88888.00 2012-05-14 03:54:49.625 135 12591.23 92.85 54961.07 88888.00 2012-05-14 03:54:49.750 135 12591.20 92.85 54961.03 88888.00 2012-05-14 03:54:49.875 135 12591.20 92.88 54961.07 88888.00 2012-05-14 03:54:50.000 135 12591.17 92.90 54961.07 88888.00 2012-05-14 03:54:50.125 135 12591.20 92.88 54961.05 88888.00 2012-05-14 03:54:50.250 135 12591.15 92.90 54961.07 88888.00 2012-05-14 03:54:50.375 135 12591.20 92.92 54961.05 88888.00 2012-05-14 03:54:50.500 135 12591.17 92.92 54961.03 88888.00 2012-05-14 03:54:50.625 135 12591.17 92.90 54961.03 88888.00 2012-05-14 03:54:50.750 135 12591.17 92.92 54961.03 88888.00 2012-05-14 03:54:50.875 135 12591.20 92.95 54961.00 88888.00 2012-05-14 03:54:51.000 135 12591.25 92.95 54961.00 88888.00 2012-05-14 03:54:51.125 135 12591.25 92.97 54961.00 88888.00 2012-05-14 03:54:51.250 135 12591.17 93.00 54961.03 88888.00 2012-05-14 03:54:51.375 135 12591.23 93.00 54961.00 88888.00 2012-05-14 03:54:51.500 135 12591.23 92.97 54960.97 88888.00 2012-05-14 03:54:51.625 135 12591.23 93.00 54961.00 88888.00 2012-05-14 03:54:51.750 135 12591.17 93.00 54961.00 88888.00 2012-05-14 03:54:51.875 135 12591.20 93.03 54961.00 88888.00 2012-05-14 03:54:52.000 135 12591.23 93.05 54961.03 88888.00 2012-05-14 03:54:52.125 135 12591.25 93.05 54961.03 88888.00 2012-05-14 03:54:52.250 135 12591.20 93.03 54961.05 88888.00 2012-05-14 03:54:52.375 135 12591.17 93.03 54961.03 88888.00 2012-05-14 03:54:52.500 135 12591.17 93.05 54961.00 88888.00 2012-05-14 03:54:52.625 135 12591.20 93.05 54961.00 88888.00 2012-05-14 03:54:52.750 135 12591.17 93.05 54960.97 88888.00 2012-05-14 03:54:52.875 135 12591.15 93.08 54960.97 88888.00 2012-05-14 03:54:53.000 135 12591.15 93.10 54960.93 88888.00 2012-05-14 03:54:53.125 135 12591.17 93.10 54960.95 88888.00 2012-05-14 03:54:53.250 135 12591.17 93.10 54960.97 88888.00 2012-05-14 03:54:53.375 135 12591.17 93.08 54960.95 88888.00 2012-05-14 03:54:53.500 135 12591.08 93.08 54960.95 88888.00 2012-05-14 03:54:53.625 135 12591.12 93.12 54960.97 88888.00 2012-05-14 03:54:53.750 135 12591.17 93.15 54961.03 88888.00 2012-05-14 03:54:53.875 135 12591.17 93.12 54961.00 88888.00 2012-05-14 03:54:54.000 135 12591.12 93.10 54960.97 88888.00 2012-05-14 03:54:54.125 135 12591.15 93.12 54960.97 88888.00 2012-05-14 03:54:54.250 135 12591.15 93.12 54960.97 88888.00 2012-05-14 03:54:54.375 135 12591.17 93.12 54960.93 88888.00 2012-05-14 03:54:54.500 135 12591.15 93.12 54960.95 88888.00 2012-05-14 03:54:54.625 135 12591.15 93.12 54960.95 88888.00 2012-05-14 03:54:54.750 135 12591.15 93.15 54960.95 88888.00 2012-05-14 03:54:54.875 135 12591.15 93.15 54960.93 88888.00 2012-05-14 03:54:55.000 135 12591.12 93.15 54960.93 88888.00 2012-05-14 03:54:55.125 135 12591.12 93.15 54960.93 88888.00 2012-05-14 03:54:55.250 135 12591.08 93.15 54960.95 88888.00 2012-05-14 03:54:55.375 135 12591.08 93.15 54960.93 88888.00 2012-05-14 03:54:55.500 135 12591.08 93.12 54960.90 88888.00 2012-05-14 03:54:55.625 135 12591.12 93.15 54960.93 88888.00 2012-05-14 03:54:55.750 135 12591.10 93.15 54960.93 88888.00 2012-05-14 03:54:55.875 135 12591.08 93.17 54960.93 88888.00 2012-05-14 03:54:56.000 135 12591.10 93.20 54960.93 88888.00 2012-05-14 03:54:56.125 135 12591.10 93.17 54960.90 88888.00 2012-05-14 03:54:56.250 135 12591.10 93.15 54960.90 88888.00 2012-05-14 03:54:56.375 135 12591.10 93.12 54960.88 88888.00 2012-05-14 03:54:56.500 135 12591.10 93.12 54960.85 88888.00 2012-05-14 03:54:56.625 135 12591.12 93.15 54960.88 88888.00 2012-05-14 03:54:56.750 135 12591.12 93.15 54960.90 88888.00 2012-05-14 03:54:56.875 135 12591.15 93.17 54960.93 88888.00 2012-05-14 03:54:57.000 135 12591.12 93.17 54960.95 88888.00 2012-05-14 03:54:57.125 135 12591.10 93.17 54960.93 88888.00 2012-05-14 03:54:57.250 135 12591.05 93.17 54960.93 88888.00 2012-05-14 03:54:57.375 135 12591.15 93.22 54960.95 88888.00 2012-05-14 03:54:57.500 135 12591.17 93.20 54960.93 88888.00 2012-05-14 03:54:57.625 135 12591.17 93.22 54960.93 88888.00 2012-05-14 03:54:57.750 135 12591.17 93.22 54960.88 88888.00 2012-05-14 03:54:57.875 135 12591.17 93.20 54960.88 88888.00 2012-05-14 03:54:58.000 135 12591.15 93.20 54960.88 88888.00 2012-05-14 03:54:58.125 135 12591.10 93.25 54960.88 88888.00 2012-05-14 03:54:58.250 135 12591.08 93.25 54960.90 88888.00 2012-05-14 03:54:58.375 135 12591.08 93.22 54960.90 88888.00 2012-05-14 03:54:58.500 135 12591.10 93.22 54960.88 88888.00 2012-05-14 03:54:58.625 135 12591.12 93.20 54960.90 88888.00 2012-05-14 03:54:58.750 135 12591.17 93.20 54960.90 88888.00 2012-05-14 03:54:58.875 135 12591.15 93.20 54960.93 88888.00 2012-05-14 03:54:59.000 135 12591.08 93.22 54960.93 88888.00 2012-05-14 03:54:59.125 135 12591.05 93.17 54960.88 88888.00 2012-05-14 03:54:59.250 135 12591.08 93.17 54960.88 88888.00 2012-05-14 03:54:59.375 135 12591.10 93.17 54960.88 88888.00 2012-05-14 03:54:59.500 135 12591.10 93.17 54960.85 88888.00 2012-05-14 03:54:59.625 135 12591.12 93.22 54960.88 88888.00 2012-05-14 03:54:59.750 135 12591.10 93.20 54960.90 88888.00 2012-05-14 03:54:59.875 135 12591.17 93.22 54960.88 88888.00 2012-05-14 03:55:00.000 135 12591.12 93.15 54960.82 88888.00 2012-05-14 03:55:00.125 135 12591.05 93.15 54960.85 88888.00 2012-05-14 03:55:00.250 135 12591.00 93.17 54960.88 88888.00 2012-05-14 03:55:00.375 135 12591.02 93.20 54960.85 88888.00 2012-05-14 03:55:00.500 135 12591.08 93.17 54960.85 88888.00 2012-05-14 03:55:00.625 135 12591.05 93.17 54960.82 88888.00 2012-05-14 03:55:00.750 135 12591.10 93.17 54960.85 88888.00 2012-05-14 03:55:00.875 135 12591.12 93.20 54960.85 88888.00 2012-05-14 03:55:01.000 135 12591.12 93.22 54960.82 88888.00 2012-05-14 03:55:01.125 135 12591.15 93.20 54960.82 88888.00 2012-05-14 03:55:01.250 135 12591.17 93.17 54960.85 88888.00 2012-05-14 03:55:01.375 135 12591.17 93.15 54960.82 88888.00 2012-05-14 03:55:01.500 135 12591.15 93.15 54960.80 88888.00 2012-05-14 03:55:01.625 135 12591.15 93.17 54960.82 88888.00 2012-05-14 03:55:01.750 135 12591.15 93.17 54960.85 88888.00 2012-05-14 03:55:01.875 135 12591.10 93.17 54960.82 88888.00 2012-05-14 03:55:02.000 135 12591.05 93.15 54960.82 88888.00 2012-05-14 03:55:02.125 135 12591.05 93.12 54960.85 88888.00 2012-05-14 03:55:02.250 135 12591.08 93.12 54960.82 88888.00 2012-05-14 03:55:02.375 135 12591.10 93.15 54960.85 88888.00 2012-05-14 03:55:02.500 135 12591.08 93.15 54960.82 88888.00 2012-05-14 03:55:02.625 135 12591.08 93.15 54960.82 88888.00 2012-05-14 03:55:02.750 135 12591.10 93.12 54960.80 88888.00 2012-05-14 03:55:02.875 135 12591.08 93.12 54960.82 88888.00 2012-05-14 03:55:03.000 135 12591.05 93.12 54960.82 88888.00 2012-05-14 03:55:03.125 135 12591.05 93.10 54960.82 88888.00 2012-05-14 03:55:03.250 135 12591.02 93.08 54960.82 88888.00 2012-05-14 03:55:03.375 135 12591.02 93.08 54960.85 88888.00 2012-05-14 03:55:03.500 135 12591.00 93.05 54960.82 88888.00 2012-05-14 03:55:03.625 135 12591.05 93.08 54960.85 88888.00 2012-05-14 03:55:03.750 135 12591.00 93.08 54960.85 88888.00 2012-05-14 03:55:03.875 135 12590.98 93.03 54960.78 88888.00 2012-05-14 03:55:04.000 135 12591.02 93.08 54960.78 88888.00 2012-05-14 03:55:04.125 135 12591.08 93.10 54960.80 88888.00 2012-05-14 03:55:04.250 135 12591.10 93.08 54960.82 88888.00 2012-05-14 03:55:04.375 135 12591.15 93.08 54960.80 88888.00 2012-05-14 03:55:04.500 135 12591.10 93.03 54960.78 88888.00 2012-05-14 03:55:04.625 135 12591.10 93.03 54960.78 88888.00 2012-05-14 03:55:04.750 135 12591.15 93.08 54960.78 88888.00 2012-05-14 03:55:04.875 135 12591.15 93.05 54960.78 88888.00 2012-05-14 03:55:05.000 135 12591.12 93.00 54960.75 88888.00 2012-05-14 03:55:05.125 135 12591.12 93.03 54960.78 88888.00 2012-05-14 03:55:05.250 135 12591.05 93.05 54960.80 88888.00 2012-05-14 03:55:05.375 135 12591.08 93.03 54960.80 88888.00 2012-05-14 03:55:05.500 135 12591.10 93.03 54960.78 88888.00 2012-05-14 03:55:05.625 135 12591.12 93.05 54960.78 88888.00 2012-05-14 03:55:05.750 135 12591.08 93.05 54960.75 88888.00 2012-05-14 03:55:05.875 135 12591.08 93.00 54960.75 88888.00 2012-05-14 03:55:06.000 135 12591.10 93.03 54960.75 88888.00 2012-05-14 03:55:06.125 135 12591.12 93.00 54960.75 88888.00 2012-05-14 03:55:06.250 135 12591.12 93.00 54960.75 88888.00 2012-05-14 03:55:06.375 135 12591.12 93.03 54960.75 88888.00 2012-05-14 03:55:06.500 135 12591.08 93.03 54960.75 88888.00 2012-05-14 03:55:06.625 135 12591.10 93.00 54960.75 88888.00 2012-05-14 03:55:06.750 135 12591.08 92.97 54960.75 88888.00 2012-05-14 03:55:06.875 135 12591.10 93.00 54960.78 88888.00 2012-05-14 03:55:07.000 135 12591.10 93.03 54960.78 88888.00 2012-05-14 03:55:07.125 135 12591.08 93.00 54960.78 88888.00 2012-05-14 03:55:07.250 135 12591.08 92.97 54960.75 88888.00 2012-05-14 03:55:07.375 135 12591.10 93.00 54960.72 88888.00 2012-05-14 03:55:07.500 135 12591.15 93.00 54960.75 88888.00 2012-05-14 03:55:07.625 135 12591.12 93.03 54960.72 88888.00 2012-05-14 03:55:07.750 135 12591.10 93.05 54960.72 88888.00 2012-05-14 03:55:07.875 135 12591.10 93.03 54960.72 88888.00 2012-05-14 03:55:08.000 135 12591.10 93.00 54960.70 88888.00 2012-05-14 03:55:08.125 135 12591.10 93.00 54960.70 88888.00 2012-05-14 03:55:08.250 135 12591.08 92.95 54960.72 88888.00 2012-05-14 03:55:08.375 135 12591.02 92.95 54960.75 88888.00 2012-05-14 03:55:08.500 135 12591.02 92.97 54960.75 88888.00 2012-05-14 03:55:08.625 135 12591.10 93.00 54960.70 88888.00 2012-05-14 03:55:08.750 135 12591.10 93.03 54960.70 88888.00 2012-05-14 03:55:08.875 135 12591.08 93.03 54960.72 88888.00 2012-05-14 03:55:09.000 135 12591.10 93.03 54960.72 88888.00 2012-05-14 03:55:09.125 135 12591.08 93.03 54960.72 88888.00 2012-05-14 03:55:09.250 135 12591.02 93.00 54960.70 88888.00 2012-05-14 03:55:09.375 135 12591.08 93.00 54960.72 88888.00 2012-05-14 03:55:09.500 135 12591.05 93.03 54960.72 88888.00 2012-05-14 03:55:09.625 135 12591.05 93.00 54960.72 88888.00 2012-05-14 03:55:09.750 135 12591.08 93.00 54960.70 88888.00 2012-05-14 03:55:09.875 135 12591.10 93.00 54960.70 88888.00 2012-05-14 03:55:10.000 135 12591.10 93.00 54960.72 88888.00 2012-05-14 03:55:10.125 135 12591.08 93.00 54960.70 88888.00 2012-05-14 03:55:10.250 135 12591.05 92.97 54960.70 88888.00 2012-05-14 03:55:10.375 135 12591.08 93.03 54960.70 88888.00 2012-05-14 03:55:10.500 135 12591.08 93.03 54960.68 88888.00 2012-05-14 03:55:10.625 135 12591.10 93.03 54960.70 88888.00 2012-05-14 03:55:10.750 135 12591.10 93.03 54960.70 88888.00 2012-05-14 03:55:10.875 135 12591.08 93.03 54960.70 88888.00 2012-05-14 03:55:11.000 135 12591.02 93.00 54960.70 88888.00 2012-05-14 03:55:11.125 135 12591.05 93.03 54960.70 88888.00 2012-05-14 03:55:11.250 135 12591.00 93.00 54960.68 88888.00 2012-05-14 03:55:11.375 135 12591.02 93.00 54960.68 88888.00 2012-05-14 03:55:11.500 135 12591.02 93.03 54960.72 88888.00 2012-05-14 03:55:11.625 135 12591.08 93.03 54960.72 88888.00 2012-05-14 03:55:11.750 135 12591.05 93.05 54960.70 88888.00 2012-05-14 03:55:11.875 135 12590.98 93.05 54960.68 88888.00 2012-05-14 03:55:12.000 135 12590.92 93.00 54960.68 88888.00 2012-05-14 03:55:12.125 135 12590.98 93.03 54960.70 88888.00 2012-05-14 03:55:12.250 135 12590.98 93.03 54960.70 88888.00 2012-05-14 03:55:12.375 135 12591.00 93.05 54960.70 88888.00 2012-05-14 03:55:12.500 135 12591.00 93.05 54960.70 88888.00 2012-05-14 03:55:12.625 135 12591.02 93.03 54960.70 88888.00 2012-05-14 03:55:12.750 135 12591.02 93.05 54960.70 88888.00 2012-05-14 03:55:12.875 135 12591.00 93.05 54960.68 88888.00 2012-05-14 03:55:13.000 135 12590.95 93.03 54960.65 88888.00 2012-05-14 03:55:13.125 135 12590.95 93.05 54960.70 88888.00 2012-05-14 03:55:13.250 135 12590.98 93.05 54960.68 88888.00 2012-05-14 03:55:13.375 135 12591.02 93.08 54960.68 88888.00 2012-05-14 03:55:13.500 135 12590.95 93.08 54960.70 88888.00 2012-05-14 03:55:13.625 135 12590.90 93.08 54960.68 88888.00 2012-05-14 03:55:13.750 135 12590.88 93.05 54960.65 88888.00 2012-05-14 03:55:13.875 135 12590.92 93.05 54960.65 88888.00 2012-05-14 03:55:14.000 135 12590.98 93.03 54960.65 88888.00 2012-05-14 03:55:14.125 135 12591.02 93.05 54960.68 88888.00 2012-05-14 03:55:14.250 135 12590.92 93.05 54960.68 88888.00 2012-05-14 03:55:14.375 135 12590.95 93.05 54960.65 88888.00 2012-05-14 03:55:14.500 135 12590.88 93.08 54960.68 88888.00 2012-05-14 03:55:14.625 135 12590.85 93.05 54960.65 88888.00 2012-05-14 03:55:14.750 135 12590.85 93.03 54960.65 88888.00 2012-05-14 03:55:14.875 135 12590.92 93.05 54960.68 88888.00 2012-05-14 03:55:15.000 135 12590.95 93.08 54960.65 88888.00 2012-05-14 03:55:15.125 135 12590.88 93.08 54960.60 88888.00 2012-05-14 03:55:15.250 135 12590.88 93.10 54960.65 88888.00 2012-05-14 03:55:15.375 135 12590.88 93.12 54960.65 88888.00 2012-05-14 03:55:15.500 135 12590.88 93.12 54960.65 88888.00 2012-05-14 03:55:15.625 135 12590.88 93.12 54960.62 88888.00 2012-05-14 03:55:15.750 135 12590.92 93.10 54960.65 88888.00 2012-05-14 03:55:15.875 135 12590.95 93.15 54960.65 88888.00 2012-05-14 03:55:16.000 135 12590.90 93.15 54960.60 88888.00 2012-05-14 03:55:16.125 135 12590.88 93.12 54960.60 88888.00 2012-05-14 03:55:16.250 135 12590.85 93.15 54960.62 88888.00 2012-05-14 03:55:16.375 135 12590.85 93.17 54960.62 88888.00 2012-05-14 03:55:16.500 135 12590.85 93.17 54960.62 88888.00 2012-05-14 03:55:16.625 135 12590.88 93.17 54960.62 88888.00 2012-05-14 03:55:16.750 135 12590.88 93.17 54960.62 88888.00 2012-05-14 03:55:16.875 135 12590.90 93.17 54960.62 88888.00 2012-05-14 03:55:17.000 135 12590.90 93.17 54960.60 88888.00 2012-05-14 03:55:17.125 135 12590.90 93.17 54960.60 88888.00 2012-05-14 03:55:17.250 135 12590.85 93.15 54960.62 88888.00 2012-05-14 03:55:17.375 135 12590.88 93.17 54960.62 88888.00 2012-05-14 03:55:17.500 135 12590.92 93.17 54960.60 88888.00 2012-05-14 03:55:17.625 135 12590.90 93.20 54960.57 88888.00 2012-05-14 03:55:17.750 135 12590.85 93.20 54960.60 88888.00 2012-05-14 03:55:17.875 135 12590.90 93.20 54960.60 88888.00 2012-05-14 03:55:18.000 135 12590.88 93.17 54960.60 88888.00 2012-05-14 03:55:18.125 135 12590.85 93.22 54960.60 88888.00 2012-05-14 03:55:18.250 135 12590.80 93.22 54960.57 88888.00 2012-05-14 03:55:18.375 135 12590.85 93.22 54960.57 88888.00 2012-05-14 03:55:18.500 135 12590.90 93.25 54960.60 88888.00 2012-05-14 03:55:18.625 135 12590.88 93.22 54960.60 88888.00 2012-05-14 03:55:18.750 135 12590.85 93.25 54960.60 88888.00 2012-05-14 03:55:18.875 135 12590.85 93.28 54960.60 88888.00 2012-05-14 03:55:19.000 135 12590.83 93.25 54960.57 88888.00 2012-05-14 03:55:19.125 135 12590.80 93.22 54960.57 88888.00 2012-05-14 03:55:19.250 135 12590.83 93.25 54960.60 88888.00 2012-05-14 03:55:19.375 135 12590.85 93.28 54960.60 88888.00 2012-05-14 03:55:19.500 135 12590.85 93.28 54960.57 88888.00 2012-05-14 03:55:19.625 135 12590.80 93.25 54960.55 88888.00 2012-05-14 03:55:19.750 135 12590.73 93.28 54960.55 88888.00 2012-05-14 03:55:19.875 135 12590.73 93.30 54960.55 88888.00 2012-05-14 03:55:20.000 135 12590.77 93.33 54960.55 88888.00 2012-05-14 03:55:20.125 135 12590.80 93.33 54960.57 88888.00 2012-05-14 03:55:20.250 135 12590.77 93.25 54960.60 88888.00 2012-05-14 03:55:20.375 135 12590.80 93.28 54960.60 88888.00 2012-05-14 03:55:20.500 135 12590.77 93.30 54960.60 88888.00 2012-05-14 03:55:20.625 135 12590.75 93.28 54960.57 88888.00 2012-05-14 03:55:20.750 135 12590.73 93.30 54960.55 88888.00 2012-05-14 03:55:20.875 135 12590.73 93.30 54960.53 88888.00 2012-05-14 03:55:21.000 135 12590.77 93.30 54960.53 88888.00 2012-05-14 03:55:21.125 135 12590.73 93.35 54960.55 88888.00 2012-05-14 03:55:21.250 135 12590.70 93.35 54960.53 88888.00 2012-05-14 03:55:21.375 135 12590.77 93.40 54960.53 88888.00 2012-05-14 03:55:21.500 135 12590.75 93.40 54960.53 88888.00 2012-05-14 03:55:21.625 135 12590.70 93.35 54960.50 88888.00 2012-05-14 03:55:21.750 135 12590.75 93.33 54960.50 88888.00 2012-05-14 03:55:21.875 135 12590.85 93.33 54960.50 88888.00 2012-05-14 03:55:22.000 135 12590.85 93.33 54960.50 88888.00 2012-05-14 03:55:22.125 135 12590.83 93.33 54960.47 88888.00 2012-05-14 03:55:22.250 135 12590.80 93.33 54960.50 88888.00 2012-05-14 03:55:22.375 135 12590.83 93.38 54960.50 88888.00 2012-05-14 03:55:22.500 135 12590.85 93.38 54960.53 88888.00 2012-05-14 03:55:22.625 135 12590.85 93.38 54960.50 88888.00 2012-05-14 03:55:22.750 135 12590.90 93.35 54960.45 88888.00 2012-05-14 03:55:22.875 135 12590.90 93.35 54960.45 88888.00 2012-05-14 03:55:23.000 135 12590.92 93.35 54960.50 88888.00 2012-05-14 03:55:23.125 135 12590.95 93.38 54960.53 88888.00 2012-05-14 03:55:23.250 135 12590.88 93.40 54960.53 88888.00 2012-05-14 03:55:23.375 135 12590.85 93.40 54960.53 88888.00 2012-05-14 03:55:23.500 135 12590.83 93.40 54960.53 88888.00 2012-05-14 03:55:23.625 135 12590.92 93.40 54960.50 88888.00 2012-05-14 03:55:23.750 135 12590.95 93.42 54960.53 88888.00 2012-05-14 03:55:23.875 135 12590.88 93.40 54960.50 88888.00 2012-05-14 03:55:24.000 135 12590.88 93.40 54960.47 88888.00 2012-05-14 03:55:24.125 135 12590.90 93.40 54960.45 88888.00 2012-05-14 03:55:24.250 135 12590.85 93.40 54960.45 88888.00 2012-05-14 03:55:24.375 135 12590.80 93.42 54960.45 88888.00 2012-05-14 03:55:24.500 135 12590.83 93.45 54960.47 88888.00 2012-05-14 03:55:24.625 135 12590.88 93.40 54960.47 88888.00 2012-05-14 03:55:24.750 135 12590.85 93.40 54960.47 88888.00 2012-05-14 03:55:24.875 135 12590.85 93.40 54960.47 88888.00 2012-05-14 03:55:25.000 135 12590.85 93.42 54960.50 88888.00 2012-05-14 03:55:25.125 135 12590.83 93.47 54960.50 88888.00 2012-05-14 03:55:25.250 135 12590.77 93.45 54960.50 88888.00 2012-05-14 03:55:25.375 135 12590.77 93.42 54960.45 88888.00 2012-05-14 03:55:25.500 135 12590.83 93.40 54960.45 88888.00 2012-05-14 03:55:25.625 135 12590.85 93.40 54960.45 88888.00 2012-05-14 03:55:25.750 135 12590.90 93.42 54960.45 88888.00 2012-05-14 03:55:25.875 135 12590.88 93.47 54960.45 88888.00 2012-05-14 03:55:26.000 135 12590.90 93.47 54960.43 88888.00 2012-05-14 03:55:26.125 135 12590.90 93.45 54960.43 88888.00 2012-05-14 03:55:26.250 135 12590.90 93.45 54960.43 88888.00 2012-05-14 03:55:26.375 135 12590.92 93.47 54960.45 88888.00 2012-05-14 03:55:26.500 135 12590.88 93.47 54960.45 88888.00 2012-05-14 03:55:26.625 135 12590.88 93.47 54960.43 88888.00 2012-05-14 03:55:26.750 135 12590.92 93.47 54960.45 88888.00 2012-05-14 03:55:26.875 135 12590.90 93.50 54960.45 88888.00 2012-05-14 03:55:27.000 135 12590.92 93.47 54960.45 88888.00 2012-05-14 03:55:27.125 135 12590.92 93.50 54960.47 88888.00 2012-05-14 03:55:27.250 135 12590.90 93.50 54960.47 88888.00 2012-05-14 03:55:27.375 135 12590.90 93.53 54960.45 88888.00 2012-05-14 03:55:27.500 135 12590.90 93.53 54960.43 88888.00 2012-05-14 03:55:27.625 135 12590.95 93.50 54960.43 88888.00 2012-05-14 03:55:27.750 135 12590.90 93.45 54960.40 88888.00 2012-05-14 03:55:27.875 135 12590.90 93.45 54960.40 88888.00 2012-05-14 03:55:28.000 135 12590.92 93.47 54960.40 88888.00 2012-05-14 03:55:28.125 135 12590.90 93.45 54960.40 88888.00 2012-05-14 03:55:28.250 135 12590.98 93.45 54960.43 88888.00 2012-05-14 03:55:28.375 135 12591.05 93.45 54960.45 88888.00 2012-05-14 03:55:28.500 135 12590.98 93.47 54960.43 88888.00 2012-05-14 03:55:28.625 135 12590.92 93.45 54960.43 88888.00 2012-05-14 03:55:28.750 135 12590.92 93.47 54960.45 88888.00 2012-05-14 03:55:28.875 135 12590.92 93.47 54960.45 88888.00 2012-05-14 03:55:29.000 135 12590.92 93.47 54960.43 88888.00 2012-05-14 03:55:29.125 135 12590.90 93.47 54960.45 88888.00 2012-05-14 03:55:29.250 135 12590.95 93.47 54960.45 88888.00 2012-05-14 03:55:29.375 135 12590.98 93.53 54960.43 88888.00 2012-05-14 03:55:29.500 135 12590.98 93.53 54960.43 88888.00 2012-05-14 03:55:29.625 135 12590.98 93.55 54960.40 88888.00 2012-05-14 03:55:29.750 135 12590.98 93.55 54960.40 88888.00 2012-05-14 03:55:29.875 135 12590.95 93.55 54960.35 88888.00 2012-05-14 03:55:30.000 135 12591.00 93.53 54960.32 88888.00 2012-05-14 03:55:30.125 135 12591.02 93.50 54960.35 88888.00 2012-05-14 03:55:30.250 135 12591.02 93.53 54960.40 88888.00 2012-05-14 03:55:30.375 135 12591.05 93.55 54960.40 88888.00 2012-05-14 03:55:30.500 135 12591.10 93.53 54960.38 88888.00 2012-05-14 03:55:30.625 135 12591.15 93.55 54960.38 88888.00 2012-05-14 03:55:30.750 135 12591.12 93.53 54960.35 88888.00 2012-05-14 03:55:30.875 135 12591.10 93.55 54960.35 88888.00 2012-05-14 03:55:31.000 135 12591.10 93.53 54960.32 88888.00 2012-05-14 03:55:31.125 135 12591.10 93.55 54960.38 88888.00 2012-05-14 03:55:31.250 135 12591.10 93.55 54960.40 88888.00 2012-05-14 03:55:31.375 135 12591.10 93.55 54960.35 88888.00 2012-05-14 03:55:31.500 135 12591.10 93.53 54960.32 88888.00 2012-05-14 03:55:31.625 135 12591.10 93.53 54960.32 88888.00 2012-05-14 03:55:31.750 135 12591.10 93.55 54960.35 88888.00 2012-05-14 03:55:31.875 135 12591.10 93.55 54960.35 88888.00 2012-05-14 03:55:32.000 135 12591.05 93.50 54960.30 88888.00 2012-05-14 03:55:32.125 135 12591.08 93.50 54960.30 88888.00 2012-05-14 03:55:32.250 135 12591.08 93.53 54960.30 88888.00 2012-05-14 03:55:32.375 135 12591.10 93.50 54960.32 88888.00 2012-05-14 03:55:32.500 135 12591.08 93.53 54960.35 88888.00 2012-05-14 03:55:32.625 135 12591.15 93.55 54960.38 88888.00 2012-05-14 03:55:32.750 135 12591.20 93.53 54960.38 88888.00 2012-05-14 03:55:32.875 135 12591.20 93.53 54960.32 88888.00 2012-05-14 03:55:33.000 135 12591.20 93.53 54960.32 88888.00 2012-05-14 03:55:33.125 135 12591.23 93.53 54960.32 88888.00 2012-05-14 03:55:33.250 135 12591.23 93.53 54960.35 88888.00 2012-05-14 03:55:33.375 135 12591.25 93.55 54960.35 88888.00 2012-05-14 03:55:33.500 135 12591.27 93.55 54960.32 88888.00 2012-05-14 03:55:33.625 135 12591.23 93.60 54960.32 88888.00 2012-05-14 03:55:33.750 135 12591.20 93.60 54960.32 88888.00 2012-05-14 03:55:33.875 135 12591.23 93.60 54960.32 88888.00 2012-05-14 03:55:34.000 135 12591.23 93.55 54960.28 88888.00 2012-05-14 03:55:34.125 135 12591.20 93.55 54960.30 88888.00 2012-05-14 03:55:34.250 135 12591.17 93.58 54960.32 88888.00 2012-05-14 03:55:34.375 135 12591.20 93.60 54960.32 88888.00 2012-05-14 03:55:34.500 135 12591.23 93.58 54960.30 88888.00 2012-05-14 03:55:34.625 135 12591.23 93.60 54960.28 88888.00 2012-05-14 03:55:34.750 135 12591.27 93.58 54960.30 88888.00 2012-05-14 03:55:34.875 135 12591.23 93.58 54960.30 88888.00 2012-05-14 03:55:35.000 135 12591.25 93.58 54960.28 88888.00 2012-05-14 03:55:35.125 135 12591.30 93.58 54960.30 88888.00 2012-05-14 03:55:35.250 135 12591.38 93.58 54960.30 88888.00 2012-05-14 03:55:35.375 135 12591.45 93.60 54960.30 88888.00 2012-05-14 03:55:35.500 135 12591.42 93.60 54960.32 88888.00 2012-05-14 03:55:35.625 135 12591.42 93.58 54960.32 88888.00 2012-05-14 03:55:35.750 135 12591.40 93.58 54960.30 88888.00 2012-05-14 03:55:35.875 135 12591.35 93.58 54960.28 88888.00 2012-05-14 03:55:36.000 135 12591.30 93.55 54960.25 88888.00 2012-05-14 03:55:36.125 135 12591.33 93.55 54960.25 88888.00 2012-05-14 03:55:36.250 135 12591.30 93.58 54960.28 88888.00 2012-05-14 03:55:36.375 135 12591.35 93.58 54960.28 88888.00 2012-05-14 03:55:36.500 135 12591.35 93.58 54960.28 88888.00 2012-05-14 03:55:36.625 135 12591.38 93.60 54960.28 88888.00 2012-05-14 03:55:36.750 135 12591.45 93.60 54960.28 88888.00 2012-05-14 03:55:36.875 135 12591.40 93.62 54960.28 88888.00 2012-05-14 03:55:37.000 135 12591.38 93.60 54960.28 88888.00 2012-05-14 03:55:37.125 135 12591.33 93.60 54960.28 88888.00 2012-05-14 03:55:37.250 135 12591.35 93.60 54960.25 88888.00 2012-05-14 03:55:37.375 135 12591.38 93.62 54960.22 88888.00 2012-05-14 03:55:37.500 135 12591.40 93.60 54960.25 88888.00 2012-05-14 03:55:37.625 135 12591.48 93.58 54960.25 88888.00 2012-05-14 03:55:37.750 135 12591.48 93.60 54960.25 88888.00 2012-05-14 03:55:37.875 135 12591.45 93.65 54960.25 88888.00 2012-05-14 03:55:38.000 135 12591.42 93.65 54960.25 88888.00 2012-05-14 03:55:38.125 135 12591.48 93.60 54960.25 88888.00 2012-05-14 03:55:38.250 135 12591.50 93.58 54960.22 88888.00 2012-05-14 03:55:38.375 135 12591.52 93.62 54960.22 88888.00 2012-05-14 03:55:38.500 135 12591.50 93.65 54960.25 88888.00 2012-05-14 03:55:38.625 135 12591.50 93.62 54960.22 88888.00 2012-05-14 03:55:38.750 135 12591.55 93.62 54960.25 88888.00 2012-05-14 03:55:38.875 135 12591.55 93.60 54960.25 88888.00 2012-05-14 03:55:39.000 135 12591.52 93.62 54960.25 88888.00 2012-05-14 03:55:39.125 135 12591.52 93.65 54960.30 88888.00 2012-05-14 03:55:39.250 135 12591.50 93.62 54960.30 88888.00 2012-05-14 03:55:39.375 135 12591.55 93.65 54960.28 88888.00 2012-05-14 03:55:39.500 135 12591.58 93.62 54960.25 88888.00 2012-05-14 03:55:39.625 135 12591.55 93.65 54960.25 88888.00 2012-05-14 03:55:39.750 135 12591.45 93.67 54960.25 88888.00 2012-05-14 03:55:39.875 135 12591.52 93.65 54960.28 88888.00 2012-05-14 03:55:40.000 135 12591.58 93.65 54960.25 88888.00 2012-05-14 03:55:40.125 135 12591.62 93.65 54960.25 88888.00 2012-05-14 03:55:40.250 135 12591.60 93.62 54960.25 88888.00 2012-05-14 03:55:40.375 135 12591.60 93.67 54960.22 88888.00 2012-05-14 03:55:40.500 135 12591.55 93.70 54960.22 88888.00 2012-05-14 03:55:40.625 135 12591.55 93.70 54960.25 88888.00 2012-05-14 03:55:40.750 135 12591.58 93.70 54960.22 88888.00 2012-05-14 03:55:40.875 135 12591.65 93.67 54960.22 88888.00 2012-05-14 03:55:41.000 135 12591.65 93.67 54960.22 88888.00 2012-05-14 03:55:41.125 135 12591.60 93.65 54960.22 88888.00 2012-05-14 03:55:41.250 135 12591.52 93.62 54960.22 88888.00 2012-05-14 03:55:41.375 135 12591.65 93.65 54960.20 88888.00 2012-05-14 03:55:41.500 135 12591.65 93.67 54960.20 88888.00 2012-05-14 03:55:41.625 135 12591.65 93.67 54960.20 88888.00 2012-05-14 03:55:41.750 135 12591.60 93.62 54960.20 88888.00 2012-05-14 03:55:41.875 135 12591.60 93.65 54960.20 88888.00 2012-05-14 03:55:42.000 135 12591.60 93.62 54960.20 88888.00 2012-05-14 03:55:42.125 135 12591.62 93.62 54960.25 88888.00 2012-05-14 03:55:42.250 135 12591.65 93.65 54960.25 88888.00 2012-05-14 03:55:42.375 135 12591.67 93.67 54960.22 88888.00 2012-05-14 03:55:42.500 135 12591.65 93.65 54960.22 88888.00 2012-05-14 03:55:42.625 135 12591.73 93.65 54960.25 88888.00 2012-05-14 03:55:42.750 135 12591.80 93.67 54960.25 88888.00 2012-05-14 03:55:42.875 135 12591.80 93.65 54960.25 88888.00 2012-05-14 03:55:43.000 135 12591.80 93.65 54960.22 88888.00 2012-05-14 03:55:43.125 135 12591.83 93.62 54960.22 88888.00 2012-05-14 03:55:43.250 135 12591.77 93.67 54960.22 88888.00 2012-05-14 03:55:43.375 135 12591.77 93.67 54960.25 88888.00 2012-05-14 03:55:43.500 135 12591.77 93.67 54960.22 88888.00 2012-05-14 03:55:43.625 135 12591.77 93.62 54960.22 88888.00 2012-05-14 03:55:43.750 135 12591.73 93.62 54960.22 88888.00 2012-05-14 03:55:43.875 135 12591.77 93.62 54960.20 88888.00 2012-05-14 03:55:44.000 135 12591.80 93.65 54960.22 88888.00 2012-05-14 03:55:44.125 135 12591.67 93.65 54960.22 88888.00 2012-05-14 03:55:44.250 135 12591.65 93.62 54960.22 88888.00 2012-05-14 03:55:44.375 135 12591.62 93.60 54960.20 88888.00 2012-05-14 03:55:44.500 135 12591.65 93.62 54960.18 88888.00 2012-05-14 03:55:44.625 135 12591.67 93.62 54960.20 88888.00 2012-05-14 03:55:44.750 135 12591.73 93.62 54960.20 88888.00 2012-05-14 03:55:44.875 135 12591.73 93.65 54960.22 88888.00 2012-05-14 03:55:45.000 135 12591.70 93.62 54960.22 88888.00 2012-05-14 03:55:45.125 135 12591.70 93.62 54960.20 88888.00 2012-05-14 03:55:45.250 135 12591.70 93.67 54960.20 88888.00 2012-05-14 03:55:45.375 135 12591.73 93.65 54960.20 88888.00 2012-05-14 03:55:45.500 135 12591.73 93.62 54960.20 88888.00 2012-05-14 03:55:45.625 135 12591.73 93.62 54960.20 88888.00 2012-05-14 03:55:45.750 135 12591.77 93.65 54960.20 88888.00 2012-05-14 03:55:45.875 135 12591.75 93.67 54960.20 88888.00 2012-05-14 03:55:46.000 135 12591.73 93.65 54960.20 88888.00 2012-05-14 03:55:46.125 135 12591.75 93.65 54960.20 88888.00 2012-05-14 03:55:46.250 135 12591.83 93.67 54960.20 88888.00 2012-05-14 03:55:46.375 135 12591.90 93.67 54960.20 88888.00 2012-05-14 03:55:46.500 135 12591.83 93.65 54960.20 88888.00 2012-05-14 03:55:46.625 135 12591.80 93.67 54960.28 88888.00 2012-05-14 03:55:46.750 135 12591.83 93.67 54960.22 88888.00 2012-05-14 03:55:46.875 135 12591.85 93.67 54960.20 88888.00 2012-05-14 03:55:47.000 135 12591.85 93.67 54960.18 88888.00 2012-05-14 03:55:47.125 135 12591.88 93.65 54960.20 88888.00 2012-05-14 03:55:47.250 135 12591.88 93.62 54960.22 88888.00 2012-05-14 03:55:47.375 135 12591.85 93.62 54960.22 88888.00 2012-05-14 03:55:47.500 135 12591.83 93.62 54960.22 88888.00 2012-05-14 03:55:47.625 135 12591.85 93.62 54960.22 88888.00 2012-05-14 03:55:47.750 135 12591.83 93.65 54960.25 88888.00 2012-05-14 03:55:47.875 135 12591.80 93.65 54960.28 88888.00 2012-05-14 03:55:48.000 135 12591.77 93.65 54960.25 88888.00 2012-05-14 03:55:48.125 135 12591.77 93.65 54960.25 88888.00 2012-05-14 03:55:48.250 135 12591.70 93.62 54960.20 88888.00 2012-05-14 03:55:48.375 135 12591.75 93.62 54960.20 88888.00 2012-05-14 03:55:48.500 135 12591.70 93.62 54960.22 88888.00 2012-05-14 03:55:48.625 135 12591.73 93.65 54960.22 88888.00 2012-05-14 03:55:48.750 135 12591.73 93.65 54960.22 88888.00 2012-05-14 03:55:48.875 135 12591.77 93.62 54960.20 88888.00 2012-05-14 03:55:49.000 135 12591.80 93.62 54960.20 88888.00 2012-05-14 03:55:49.125 135 12591.80 93.65 54960.25 88888.00 2012-05-14 03:55:49.250 135 12591.75 93.65 54960.28 88888.00 2012-05-14 03:55:49.375 135 12591.77 93.67 54960.25 88888.00 2012-05-14 03:55:49.500 135 12591.75 93.65 54960.22 88888.00 2012-05-14 03:55:49.625 135 12591.70 93.67 54960.20 88888.00 2012-05-14 03:55:49.750 135 12591.67 93.67 54960.25 88888.00 2012-05-14 03:55:49.875 135 12591.70 93.65 54960.28 88888.00 2012-05-14 03:55:50.000 135 12591.73 93.65 54960.25 88888.00 2012-05-14 03:55:50.125 135 12591.70 93.67 54960.22 88888.00 2012-05-14 03:55:50.250 135 12591.70 93.65 54960.20 88888.00 2012-05-14 03:55:50.375 135 12591.70 93.65 54960.22 88888.00 2012-05-14 03:55:50.500 135 12591.70 93.65 54960.28 88888.00 2012-05-14 03:55:50.625 135 12591.70 93.65 54960.28 88888.00 2012-05-14 03:55:50.750 135 12591.70 93.67 54960.28 88888.00 2012-05-14 03:55:50.875 135 12591.75 93.70 54960.28 88888.00 2012-05-14 03:55:51.000 135 12591.80 93.67 54960.28 88888.00 2012-05-14 03:55:51.125 135 12591.80 93.67 54960.28 88888.00 2012-05-14 03:55:51.250 135 12591.75 93.65 54960.28 88888.00 2012-05-14 03:55:51.375 135 12591.83 93.65 54960.28 88888.00 2012-05-14 03:55:51.500 135 12591.83 93.67 54960.28 88888.00 2012-05-14 03:55:51.625 135 12591.83 93.62 54960.30 88888.00 2012-05-14 03:55:51.750 135 12591.83 93.62 54960.30 88888.00 2012-05-14 03:55:51.875 135 12591.77 93.65 54960.30 88888.00 2012-05-14 03:55:52.000 135 12591.77 93.67 54960.30 88888.00 2012-05-14 03:55:52.125 135 12591.75 93.62 54960.28 88888.00 2012-05-14 03:55:52.250 135 12591.70 93.60 54960.25 88888.00 2012-05-14 03:55:52.375 135 12591.70 93.62 54960.25 88888.00 2012-05-14 03:55:52.500 135 12591.70 93.62 54960.25 88888.00 2012-05-14 03:55:52.625 135 12591.65 93.62 54960.30 88888.00 2012-05-14 03:55:52.750 135 12591.67 93.62 54960.28 88888.00 2012-05-14 03:55:52.875 135 12591.70 93.62 54960.28 88888.00 2012-05-14 03:55:53.000 135 12591.70 93.60 54960.28 88888.00 2012-05-14 03:55:53.125 135 12591.70 93.65 54960.30 88888.00 2012-05-14 03:55:53.250 135 12591.67 93.62 54960.30 88888.00 2012-05-14 03:55:53.375 135 12591.67 93.60 54960.28 88888.00 2012-05-14 03:55:53.500 135 12591.65 93.60 54960.28 88888.00 2012-05-14 03:55:53.625 135 12591.65 93.62 54960.28 88888.00 2012-05-14 03:55:53.750 135 12591.67 93.65 54960.30 88888.00 2012-05-14 03:55:53.875 135 12591.65 93.65 54960.32 88888.00 2012-05-14 03:55:54.000 135 12591.62 93.65 54960.32 88888.00 2012-05-14 03:55:54.125 135 12591.67 93.62 54960.35 88888.00 2012-05-14 03:55:54.250 135 12591.67 93.65 54960.38 88888.00 2012-05-14 03:55:54.375 135 12591.73 93.65 54960.35 88888.00 2012-05-14 03:55:54.500 135 12591.67 93.62 54960.35 88888.00 2012-05-14 03:55:54.625 135 12591.70 93.67 54960.32 88888.00 2012-05-14 03:55:54.750 135 12591.67 93.65 54960.32 88888.00 2012-05-14 03:55:54.875 135 12591.60 93.65 54960.32 88888.00 2012-05-14 03:55:55.000 135 12591.60 93.65 54960.35 88888.00 2012-05-14 03:55:55.125 135 12591.60 93.65 54960.38 88888.00 2012-05-14 03:55:55.250 135 12591.60 93.62 54960.38 88888.00 2012-05-14 03:55:55.375 135 12591.62 93.65 54960.35 88888.00 2012-05-14 03:55:55.500 135 12591.62 93.65 54960.32 88888.00 2012-05-14 03:55:55.625 135 12591.58 93.65 54960.32 88888.00 2012-05-14 03:55:55.750 135 12591.60 93.65 54960.32 88888.00 2012-05-14 03:55:55.875 135 12591.65 93.65 54960.35 88888.00 2012-05-14 03:55:56.000 135 12591.70 93.65 54960.32 88888.00 2012-05-14 03:55:56.125 135 12591.60 93.62 54960.30 88888.00 2012-05-14 03:55:56.250 135 12591.55 93.62 54960.32 88888.00 2012-05-14 03:55:56.375 135 12591.55 93.65 54960.32 88888.00 2012-05-14 03:55:56.500 135 12591.50 93.62 54960.32 88888.00 2012-05-14 03:55:56.625 135 12591.45 93.65 54960.30 88888.00 2012-05-14 03:55:56.750 135 12591.48 93.67 54960.35 88888.00 2012-05-14 03:55:56.875 135 12591.55 93.67 54960.35 88888.00 2012-05-14 03:55:57.000 135 12591.62 93.65 54960.38 88888.00 2012-05-14 03:55:57.125 135 12591.58 93.67 54960.40 88888.00 2012-05-14 03:55:57.250 135 12591.50 93.70 54960.43 88888.00 2012-05-14 03:55:57.375 135 12591.52 93.67 54960.38 88888.00 2012-05-14 03:55:57.500 135 12591.52 93.67 54960.35 88888.00 2012-05-14 03:55:57.625 135 12591.50 93.67 54960.38 88888.00 2012-05-14 03:55:57.750 135 12591.50 93.67 54960.38 88888.00 2012-05-14 03:55:57.875 135 12591.45 93.67 54960.38 88888.00 2012-05-14 03:55:58.000 135 12591.38 93.65 54960.35 88888.00 2012-05-14 03:55:58.125 135 12591.38 93.67 54960.35 88888.00 2012-05-14 03:55:58.250 135 12591.35 93.67 54960.38 88888.00 2012-05-14 03:55:58.375 135 12591.40 93.70 54960.38 88888.00 2012-05-14 03:55:58.500 135 12591.38 93.70 54960.40 88888.00 2012-05-14 03:55:58.625 135 12591.38 93.70 54960.40 88888.00 2012-05-14 03:55:58.750 135 12591.35 93.70 54960.40 88888.00 2012-05-14 03:55:58.875 135 12591.30 93.70 54960.40 88888.00 2012-05-14 03:55:59.000 135 12591.25 93.67 54960.38 88888.00 2012-05-14 03:55:59.125 135 12591.23 93.72 54960.38 88888.00 2012-05-14 03:55:59.250 135 12591.20 93.70 54960.40 88888.00 2012-05-14 03:55:59.375 135 12591.25 93.70 54960.43 88888.00 2012-05-14 03:55:59.500 135 12591.30 93.70 54960.43 88888.00 2012-05-14 03:55:59.625 135 12591.30 93.72 54960.45 88888.00 2012-05-14 03:55:59.750 135 12591.27 93.70 54960.43 88888.00 2012-05-14 03:55:59.875 135 12591.25 93.72 54960.43 88888.00 2012-05-14 03:56:00.000 135 12591.20 93.75 54960.45 88888.00 2012-05-14 03:56:00.125 135 12591.25 93.80 54960.45 88888.00 2012-05-14 03:56:00.250 135 12591.23 93.80 54960.43 88888.00 2012-05-14 03:56:00.375 135 12591.17 93.83 54960.43 88888.00 2012-05-14 03:56:00.500 135 12591.15 93.80 54960.40 88888.00 2012-05-14 03:56:00.625 135 12591.17 93.80 54960.45 88888.00 2012-05-14 03:56:00.750 135 12591.20 93.80 54960.45 88888.00 2012-05-14 03:56:00.875 135 12591.17 93.83 54960.45 88888.00 2012-05-14 03:56:01.000 135 12591.17 93.85 54960.47 88888.00 2012-05-14 03:56:01.125 135 12591.20 93.80 54960.45 88888.00 2012-05-14 03:56:01.250 135 12591.23 93.80 54960.45 88888.00 2012-05-14 03:56:01.375 135 12591.23 93.80 54960.47 88888.00 2012-05-14 03:56:01.500 135 12591.15 93.80 54960.47 88888.00 2012-05-14 03:56:01.625 135 12591.08 93.83 54960.50 88888.00 2012-05-14 03:56:01.750 135 12591.10 93.83 54960.50 88888.00 2012-05-14 03:56:01.875 135 12591.10 93.85 54960.50 88888.00 2012-05-14 03:56:02.000 135 12591.08 93.88 54960.47 88888.00 2012-05-14 03:56:02.125 135 12591.10 93.85 54960.45 88888.00 2012-05-14 03:56:02.250 135 12591.00 93.88 54960.47 88888.00 2012-05-14 03:56:02.375 135 12590.98 93.90 54960.47 88888.00 2012-05-14 03:56:02.500 135 12590.98 93.90 54960.53 88888.00 2012-05-14 03:56:02.625 135 12590.92 93.90 54960.55 88888.00 2012-05-14 03:56:02.750 135 12590.90 93.90 54960.53 88888.00 2012-05-14 03:56:02.875 135 12590.88 93.90 54960.50 88888.00 2012-05-14 03:56:03.000 135 12590.85 93.90 54960.47 88888.00 2012-05-14 03:56:03.125 135 12590.88 93.92 54960.50 88888.00 2012-05-14 03:56:03.250 135 12590.83 93.88 54960.50 88888.00 2012-05-14 03:56:03.375 135 12590.85 93.90 54960.50 88888.00 2012-05-14 03:56:03.500 135 12590.83 93.92 54960.50 88888.00 2012-05-14 03:56:03.625 135 12590.77 93.92 54960.50 88888.00 2012-05-14 03:56:03.750 135 12590.77 93.95 54960.53 88888.00 2012-05-14 03:56:03.875 135 12590.80 93.90 54960.53 88888.00 2012-05-14 03:56:04.000 135 12590.83 93.92 54960.50 88888.00 2012-05-14 03:56:04.125 135 12590.83 93.95 54960.53 88888.00 2012-05-14 03:56:04.250 135 12590.80 93.95 54960.53 88888.00 2012-05-14 03:56:04.375 135 12590.80 93.97 54960.53 88888.00 2012-05-14 03:56:04.500 135 12590.73 93.92 54960.53 88888.00 2012-05-14 03:56:04.625 135 12590.73 93.95 54960.55 88888.00 2012-05-14 03:56:04.750 135 12590.80 94.03 54960.55 88888.00 2012-05-14 03:56:04.875 135 12590.77 93.97 54960.53 88888.00 2012-05-14 03:56:05.000 135 12590.77 94.00 54960.53 88888.00 2012-05-14 03:56:05.125 135 12590.73 94.03 54960.55 88888.00 2012-05-14 03:56:05.250 135 12590.70 94.05 54960.57 88888.00 2012-05-14 03:56:05.375 135 12590.77 94.05 54960.55 88888.00 2012-05-14 03:56:05.500 135 12590.75 94.05 54960.53 88888.00 2012-05-14 03:56:05.625 135 12590.70 94.10 54960.55 88888.00 2012-05-14 03:56:05.750 135 12590.73 94.10 54960.57 88888.00 2012-05-14 03:56:05.875 135 12590.70 94.08 54960.57 88888.00 2012-05-14 03:56:06.000 135 12590.67 94.03 54960.55 88888.00 2012-05-14 03:56:06.125 135 12590.67 94.08 54960.57 88888.00 2012-05-14 03:56:06.250 135 12590.62 94.12 54960.60 88888.00 2012-05-14 03:56:06.375 135 12590.62 94.12 54960.60 88888.00 2012-05-14 03:56:06.500 135 12590.58 94.15 54960.62 88888.00 2012-05-14 03:56:06.625 135 12590.55 94.15 54960.65 88888.00 2012-05-14 03:56:06.750 135 12590.58 94.15 54960.60 88888.00 2012-05-14 03:56:06.875 135 12590.60 94.17 54960.60 88888.00 2012-05-14 03:56:07.000 135 12590.58 94.17 54960.60 88888.00 2012-05-14 03:56:07.125 135 12590.55 94.17 54960.62 88888.00 2012-05-14 03:56:07.250 135 12590.52 94.15 54960.62 88888.00 2012-05-14 03:56:07.375 135 12590.48 94.15 54960.60 88888.00 2012-05-14 03:56:07.500 135 12590.48 94.17 54960.60 88888.00 2012-05-14 03:56:07.625 135 12590.48 94.17 54960.62 88888.00 2012-05-14 03:56:07.750 135 12590.50 94.17 54960.62 88888.00 2012-05-14 03:56:07.875 135 12590.55 94.17 54960.65 88888.00 2012-05-14 03:56:08.000 135 12590.62 94.22 54960.68 88888.00 2012-05-14 03:56:08.125 135 12590.58 94.25 54960.68 88888.00 2012-05-14 03:56:08.250 135 12590.52 94.20 54960.65 88888.00 2012-05-14 03:56:08.375 135 12590.60 94.22 54960.65 88888.00 2012-05-14 03:56:08.500 135 12590.58 94.20 54960.68 88888.00 2012-05-14 03:56:08.625 135 12590.55 94.22 54960.65 88888.00 2012-05-14 03:56:08.750 135 12590.52 94.25 54960.65 88888.00 2012-05-14 03:56:08.875 135 12590.52 94.30 54960.62 88888.00 2012-05-14 03:56:09.000 135 12590.52 94.28 54960.62 88888.00 2012-05-14 03:56:09.125 135 12590.48 94.28 54960.65 88888.00 2012-05-14 03:56:09.250 135 12590.42 94.25 54960.62 88888.00 2012-05-14 03:56:09.375 135 12590.48 94.28 54960.65 88888.00 2012-05-14 03:56:09.500 135 12590.48 94.33 54960.65 88888.00 2012-05-14 03:56:09.625 135 12590.52 94.35 54960.65 88888.00 2012-05-14 03:56:09.750 135 12590.50 94.35 54960.62 88888.00 2012-05-14 03:56:09.875 135 12590.50 94.30 54960.65 88888.00 2012-05-14 03:56:10.000 135 12590.48 94.30 54960.62 88888.00 2012-05-14 03:56:10.125 135 12590.42 94.33 54960.68 88888.00 2012-05-14 03:56:10.250 135 12590.38 94.35 54960.68 88888.00 2012-05-14 03:56:10.375 135 12590.45 94.38 54960.65 88888.00 2012-05-14 03:56:10.500 135 12590.48 94.42 54960.65 88888.00 2012-05-14 03:56:10.625 135 12590.50 94.42 54960.65 88888.00 2012-05-14 03:56:10.750 135 12590.50 94.42 54960.68 88888.00 2012-05-14 03:56:10.875 135 12590.48 94.45 54960.70 88888.00 2012-05-14 03:56:11.000 135 12590.45 94.45 54960.68 88888.00 2012-05-14 03:56:11.125 135 12590.50 94.45 54960.65 88888.00 2012-05-14 03:56:11.250 135 12590.48 94.42 54960.62 88888.00 2012-05-14 03:56:11.375 135 12590.50 94.45 54960.62 88888.00 2012-05-14 03:56:11.500 135 12590.45 94.47 54960.65 88888.00 2012-05-14 03:56:11.625 135 12590.38 94.50 54960.68 88888.00 2012-05-14 03:56:11.750 135 12590.40 94.47 54960.65 88888.00 2012-05-14 03:56:11.875 135 12590.40 94.53 54960.65 88888.00 2012-05-14 03:56:12.000 135 12590.42 94.55 54960.65 88888.00 2012-05-14 03:56:12.125 135 12590.38 94.55 54960.68 88888.00 2012-05-14 03:56:12.250 135 12590.33 94.53 54960.70 88888.00 2012-05-14 03:56:12.375 135 12590.40 94.55 54960.68 88888.00 2012-05-14 03:56:12.500 135 12590.45 94.58 54960.65 88888.00 2012-05-14 03:56:12.625 135 12590.45 94.58 54960.68 88888.00 2012-05-14 03:56:12.750 135 12590.42 94.58 54960.68 88888.00 2012-05-14 03:56:12.875 135 12590.38 94.55 54960.68 88888.00 2012-05-14 03:56:13.000 135 12590.38 94.55 54960.68 88888.00 2012-05-14 03:56:13.125 135 12590.38 94.58 54960.68 88888.00 2012-05-14 03:56:13.250 135 12590.27 94.58 54960.68 88888.00 2012-05-14 03:56:13.375 135 12590.27 94.62 54960.70 88888.00 2012-05-14 03:56:13.500 135 12590.30 94.60 54960.70 88888.00 2012-05-14 03:56:13.625 135 12590.33 94.60 54960.70 88888.00 2012-05-14 03:56:13.750 135 12590.35 94.60 54960.68 88888.00 2012-05-14 03:56:13.875 135 12590.35 94.60 54960.68 88888.00 2012-05-14 03:56:14.000 135 12590.35 94.60 54960.72 88888.00 2012-05-14 03:56:14.125 135 12590.33 94.62 54960.75 88888.00 2012-05-14 03:56:14.250 135 12590.23 94.62 54960.72 88888.00 2012-05-14 03:56:14.375 135 12590.25 94.65 54960.72 88888.00 2012-05-14 03:56:14.500 135 12590.30 94.65 54960.72 88888.00 2012-05-14 03:56:14.625 135 12590.25 94.65 54960.70 88888.00 2012-05-14 03:56:14.750 135 12590.25 94.67 54960.70 88888.00 2012-05-14 03:56:14.875 135 12590.25 94.67 54960.72 88888.00 2012-05-14 03:56:15.000 135 12590.17 94.67 54960.72 88888.00 2012-05-14 03:56:15.125 135 12590.15 94.72 54960.75 88888.00 2012-05-14 03:56:15.250 135 12590.15 94.70 54960.75 88888.00 2012-05-14 03:56:15.375 135 12590.17 94.72 54960.72 88888.00 2012-05-14 03:56:15.500 135 12590.17 94.72 54960.70 88888.00 2012-05-14 03:56:15.625 135 12590.17 94.75 54960.72 88888.00 2012-05-14 03:56:15.750 135 12590.17 94.78 54960.72 88888.00 2012-05-14 03:56:15.875 135 12590.12 94.80 54960.70 88888.00 2012-05-14 03:56:16.000 135 12590.17 94.80 54960.68 88888.00 2012-05-14 03:56:16.125 135 12590.17 94.83 54960.72 88888.00 2012-05-14 03:56:16.250 135 12590.20 94.83 54960.75 88888.00 2012-05-14 03:56:16.375 135 12590.17 94.85 54960.75 88888.00 2012-05-14 03:56:16.500 135 12590.12 94.83 54960.75 88888.00 2012-05-14 03:56:16.625 135 12590.10 94.83 54960.72 88888.00 2012-05-14 03:56:16.750 135 12590.10 94.83 54960.70 88888.00 2012-05-14 03:56:16.875 135 12590.17 94.80 54960.70 88888.00 2012-05-14 03:56:17.000 135 12590.27 94.85 54960.72 88888.00 2012-05-14 03:56:17.125 135 12590.23 94.85 54960.72 88888.00 2012-05-14 03:56:17.250 135 12590.12 94.85 54960.72 88888.00 2012-05-14 03:56:17.375 135 12590.17 94.85 54960.72 88888.00 2012-05-14 03:56:17.500 135 12590.17 94.88 54960.72 88888.00 2012-05-14 03:56:17.625 135 12590.10 94.85 54960.72 88888.00 2012-05-14 03:56:17.750 135 12590.08 94.88 54960.75 88888.00 2012-05-14 03:56:17.875 135 12590.12 94.88 54960.75 88888.00 2012-05-14 03:56:18.000 135 12590.20 94.90 54960.75 88888.00 2012-05-14 03:56:18.125 135 12590.17 94.88 54960.72 88888.00 2012-05-14 03:56:18.250 135 12590.10 94.85 54960.72 88888.00 2012-05-14 03:56:18.375 135 12590.17 94.85 54960.72 88888.00 2012-05-14 03:56:18.500 135 12590.17 94.85 54960.75 88888.00 2012-05-14 03:56:18.625 135 12590.15 94.90 54960.72 88888.00 2012-05-14 03:56:18.750 135 12590.15 94.90 54960.70 88888.00 2012-05-14 03:56:18.875 135 12590.10 94.92 54960.72 88888.00 2012-05-14 03:56:19.000 135 12590.10 94.92 54960.70 88888.00 2012-05-14 03:56:19.125 135 12590.08 94.92 54960.72 88888.00 2012-05-14 03:56:19.250 135 12590.02 94.88 54960.72 88888.00 2012-05-14 03:56:19.375 135 12590.05 94.90 54960.75 88888.00 2012-05-14 03:56:19.500 135 12590.10 94.90 54960.72 88888.00 2012-05-14 03:56:19.625 135 12590.08 94.92 54960.72 88888.00 2012-05-14 03:56:19.750 135 12590.02 94.95 54960.75 88888.00 2012-05-14 03:56:19.875 135 12590.00 94.97 54960.75 88888.00 2012-05-14 03:56:20.000 135 12590.05 94.95 54960.75 88888.00 2012-05-14 03:56:20.125 135 12590.08 94.92 54960.80 88888.00 2012-05-14 03:56:20.250 135 12590.10 94.92 54960.78 88888.00 2012-05-14 03:56:20.375 135 12590.12 94.95 54960.72 88888.00 2012-05-14 03:56:20.500 135 12590.10 94.97 54960.75 88888.00 2012-05-14 03:56:20.625 135 12590.08 95.00 54960.75 88888.00 2012-05-14 03:56:20.750 135 12590.10 95.00 54960.78 88888.00 2012-05-14 03:56:20.875 135 12590.12 95.00 54960.80 88888.00 2012-05-14 03:56:21.000 135 12590.12 95.00 54960.75 88888.00 2012-05-14 03:56:21.125 135 12590.08 95.00 54960.72 88888.00 2012-05-14 03:56:21.250 135 12589.98 94.97 54960.75 88888.00 2012-05-14 03:56:21.375 135 12590.02 94.97 54960.78 88888.00 2012-05-14 03:56:21.500 135 12590.00 95.00 54960.80 88888.00 2012-05-14 03:56:21.625 135 12590.00 95.00 54960.80 88888.00 2012-05-14 03:56:21.750 135 12590.05 95.03 54960.78 88888.00 2012-05-14 03:56:21.875 135 12590.08 95.03 54960.80 88888.00 2012-05-14 03:56:22.000 135 12590.12 95.03 54960.80 88888.00 2012-05-14 03:56:22.125 135 12590.00 95.03 54960.80 88888.00 2012-05-14 03:56:22.250 135 12589.88 95.00 54960.80 88888.00 2012-05-14 03:56:22.375 135 12589.95 95.03 54960.80 88888.00 2012-05-14 03:56:22.500 135 12589.98 95.05 54960.80 88888.00 2012-05-14 03:56:22.625 135 12590.00 95.03 54960.82 88888.00 2012-05-14 03:56:22.750 135 12589.98 95.03 54960.82 88888.00 2012-05-14 03:56:22.875 135 12589.98 95.08 54960.82 88888.00 2012-05-14 03:56:23.000 135 12590.00 95.10 54960.82 88888.00 2012-05-14 03:56:23.125 135 12589.98 95.08 54960.85 88888.00 2012-05-14 03:56:23.250 135 12589.92 95.03 54960.80 88888.00 2012-05-14 03:56:23.375 135 12589.98 95.03 54960.80 88888.00 2012-05-14 03:56:23.500 135 12589.95 95.05 54960.80 88888.00 2012-05-14 03:56:23.625 135 12589.92 95.05 54960.80 88888.00 2012-05-14 03:56:23.750 135 12589.90 95.10 54960.82 88888.00 2012-05-14 03:56:23.875 135 12589.90 95.08 54960.80 88888.00 2012-05-14 03:56:24.000 135 12589.85 95.03 54960.78 88888.00 2012-05-14 03:56:24.125 135 12589.90 95.03 54960.78 88888.00 2012-05-14 03:56:24.250 135 12589.83 95.00 54960.82 88888.00 2012-05-14 03:56:24.375 135 12589.88 95.08 54960.82 88888.00 2012-05-14 03:56:24.500 135 12589.88 95.08 54960.82 88888.00 2012-05-14 03:56:24.625 135 12589.83 95.10 54960.85 88888.00 2012-05-14 03:56:24.750 135 12589.83 95.08 54960.82 88888.00 2012-05-14 03:56:24.875 135 12589.85 95.10 54960.82 88888.00 2012-05-14 03:56:25.000 135 12589.88 95.10 54960.82 88888.00 2012-05-14 03:56:25.125 135 12589.83 95.12 54960.85 88888.00 2012-05-14 03:56:25.250 135 12589.77 95.12 54960.85 88888.00 2012-05-14 03:56:25.375 135 12589.83 95.10 54960.82 88888.00 2012-05-14 03:56:25.500 135 12589.80 95.12 54960.80 88888.00 2012-05-14 03:56:25.625 135 12589.83 95.12 54960.80 88888.00 2012-05-14 03:56:25.750 135 12589.83 95.10 54960.80 88888.00 2012-05-14 03:56:25.875 135 12589.85 95.12 54960.80 88888.00 2012-05-14 03:56:26.000 135 12589.80 95.10 54960.80 88888.00 2012-05-14 03:56:26.125 135 12589.73 95.10 54960.82 88888.00 2012-05-14 03:56:26.250 135 12589.70 95.15 54960.82 88888.00 2012-05-14 03:56:26.375 135 12589.70 95.15 54960.80 88888.00 2012-05-14 03:56:26.500 135 12589.70 95.12 54960.82 88888.00 2012-05-14 03:56:26.625 135 12589.67 95.12 54960.85 88888.00 2012-05-14 03:56:26.750 135 12589.73 95.12 54960.82 88888.00 2012-05-14 03:56:26.875 135 12589.75 95.10 54960.80 88888.00 2012-05-14 03:56:27.000 135 12589.77 95.10 54960.78 88888.00 2012-05-14 03:56:27.125 135 12589.75 95.12 54960.82 88888.00 2012-05-14 03:56:27.250 135 12589.75 95.10 54960.82 88888.00 2012-05-14 03:56:27.375 135 12589.83 95.10 54960.85 88888.00 2012-05-14 03:56:27.500 135 12589.77 95.12 54960.82 88888.00 2012-05-14 03:56:27.625 135 12589.80 95.12 54960.82 88888.00 2012-05-14 03:56:27.750 135 12589.73 95.12 54960.82 88888.00 2012-05-14 03:56:27.875 135 12589.73 95.12 54960.82 88888.00 2012-05-14 03:56:28.000 135 12589.73 95.15 54960.82 88888.00 2012-05-14 03:56:28.125 135 12589.65 95.12 54960.82 88888.00 2012-05-14 03:56:28.250 135 12589.67 95.12 54960.85 88888.00 2012-05-14 03:56:28.375 135 12589.70 95.15 54960.82 88888.00 2012-05-14 03:56:28.500 135 12589.65 95.12 54960.82 88888.00 2012-05-14 03:56:28.625 135 12589.60 95.12 54960.82 88888.00 2012-05-14 03:56:28.750 135 12589.62 95.12 54960.85 88888.00 2012-05-14 03:56:28.875 135 12589.65 95.12 54960.85 88888.00 2012-05-14 03:56:29.000 135 12589.65 95.12 54960.82 88888.00 2012-05-14 03:56:29.125 135 12589.67 95.12 54960.88 88888.00 2012-05-14 03:56:29.250 135 12589.60 95.12 54960.90 88888.00 2012-05-14 03:56:29.375 135 12589.55 95.12 54960.88 88888.00 2012-05-14 03:56:29.500 135 12589.52 95.12 54960.85 88888.00 2012-05-14 03:56:29.625 135 12589.52 95.12 54960.85 88888.00 2012-05-14 03:56:29.750 135 12589.55 95.12 54960.88 88888.00 2012-05-14 03:56:29.875 135 12589.55 95.15 54960.90 88888.00 2012-05-14 03:56:30.000 135 12589.58 95.17 54960.88 88888.00 2012-05-14 03:56:30.125 135 12589.60 95.15 54960.88 88888.00 2012-05-14 03:56:30.250 135 12589.55 95.15 54960.88 88888.00 2012-05-14 03:56:30.375 135 12589.52 95.15 54960.85 88888.00 2012-05-14 03:56:30.500 135 12589.48 95.15 54960.85 88888.00 2012-05-14 03:56:30.625 135 12589.50 95.17 54960.88 88888.00 2012-05-14 03:56:30.750 135 12589.50 95.15 54960.90 88888.00 2012-05-14 03:56:30.875 135 12589.50 95.15 54960.90 88888.00 2012-05-14 03:56:31.000 135 12589.52 95.17 54960.88 88888.00 2012-05-14 03:56:31.125 135 12589.55 95.15 54960.90 88888.00 2012-05-14 03:56:31.250 135 12589.52 95.17 54960.90 88888.00 2012-05-14 03:56:31.375 135 12589.52 95.20 54960.88 88888.00 2012-05-14 03:56:31.500 135 12589.52 95.17 54960.88 88888.00 2012-05-14 03:56:31.625 135 12589.50 95.20 54960.88 88888.00 2012-05-14 03:56:31.750 135 12589.52 95.15 54960.90 88888.00 2012-05-14 03:56:31.875 135 12589.50 95.12 54960.90 88888.00 2012-05-14 03:56:32.000 135 12589.48 95.12 54960.88 88888.00 2012-05-14 03:56:32.125 135 12589.42 95.17 54960.88 88888.00 2012-05-14 03:56:32.250 135 12589.40 95.12 54960.88 88888.00 2012-05-14 03:56:32.375 135 12589.40 95.15 54960.88 88888.00 2012-05-14 03:56:32.500 135 12589.42 95.15 54960.88 88888.00 2012-05-14 03:56:32.625 135 12589.42 95.17 54960.88 88888.00 2012-05-14 03:56:32.750 135 12589.42 95.15 54960.90 88888.00 2012-05-14 03:56:32.875 135 12589.35 95.15 54960.88 88888.00 2012-05-14 03:56:33.000 135 12589.35 95.15 54960.90 88888.00 2012-05-14 03:56:33.125 135 12589.30 95.17 54960.93 88888.00 2012-05-14 03:56:33.250 135 12589.25 95.17 54960.93 88888.00 2012-05-14 03:56:33.375 135 12589.25 95.17 54960.93 88888.00 2012-05-14 03:56:33.500 135 12589.27 95.15 54960.90 88888.00 2012-05-14 03:56:33.625 135 12589.27 95.15 54960.90 88888.00 2012-05-14 03:56:33.750 135 12589.30 95.17 54960.93 88888.00 2012-05-14 03:56:33.875 135 12589.33 95.20 54960.95 88888.00 2012-05-14 03:56:34.000 135 12589.33 95.17 54960.93 88888.00 2012-05-14 03:56:34.125 135 12589.33 95.17 54960.95 88888.00 2012-05-14 03:56:34.250 135 12589.27 95.17 54960.93 88888.00 2012-05-14 03:56:34.375 135 12589.25 95.17 54960.90 88888.00 2012-05-14 03:56:34.500 135 12589.23 95.17 54960.93 88888.00 2012-05-14 03:56:34.625 135 12589.27 95.17 54960.95 88888.00 2012-05-14 03:56:34.750 135 12589.30 95.20 54960.95 88888.00 2012-05-14 03:56:34.875 135 12589.25 95.17 54960.97 88888.00 2012-05-14 03:56:35.000 135 12589.17 95.17 54960.93 88888.00 2012-05-14 03:56:35.125 135 12589.20 95.17 54960.90 88888.00 2012-05-14 03:56:35.250 135 12589.15 95.17 54960.95 88888.00 2012-05-14 03:56:35.375 135 12589.12 95.20 54960.95 88888.00 2012-05-14 03:56:35.500 135 12589.15 95.20 54960.93 88888.00 2012-05-14 03:56:35.625 135 12589.12 95.20 54960.95 88888.00 2012-05-14 03:56:35.750 135 12589.10 95.22 54960.95 88888.00 2012-05-14 03:56:35.875 135 12589.12 95.22 54960.97 88888.00 2012-05-14 03:56:36.000 135 12589.10 95.22 54960.95 88888.00 2012-05-14 03:56:36.125 135 12589.05 95.22 54961.00 88888.00 2012-05-14 03:56:36.250 135 12589.00 95.22 54961.00 88888.00 2012-05-14 03:56:36.375 135 12589.05 95.25 54960.95 88888.00 2012-05-14 03:56:36.500 135 12589.02 95.25 54960.93 88888.00 2012-05-14 03:56:36.625 135 12588.92 95.22 54960.95 88888.00 2012-05-14 03:56:36.750 135 12588.90 95.20 54960.95 88888.00 2012-05-14 03:56:36.875 135 12588.88 95.22 54960.95 88888.00 2012-05-14 03:56:37.000 135 12588.85 95.22 54960.93 88888.00 2012-05-14 03:56:37.125 135 12588.83 95.20 54960.95 88888.00 2012-05-14 03:56:37.250 135 12588.77 95.17 54960.97 88888.00 2012-05-14 03:56:37.375 135 12588.88 95.22 54961.00 88888.00 2012-05-14 03:56:37.500 135 12588.90 95.25 54960.97 88888.00 2012-05-14 03:56:37.625 135 12588.90 95.22 54960.95 88888.00 2012-05-14 03:56:37.750 135 12588.88 95.22 54960.93 88888.00 2012-05-14 03:56:37.875 135 12588.85 95.25 54960.95 88888.00 2012-05-14 03:56:38.000 135 12588.80 95.30 54961.00 88888.00 2012-05-14 03:56:38.125 135 12588.80 95.30 54961.00 88888.00 2012-05-14 03:56:38.250 135 12588.77 95.25 54961.00 88888.00 2012-05-14 03:56:38.375 135 12588.77 95.25 54960.97 88888.00 2012-05-14 03:56:38.500 135 12588.75 95.25 54960.95 88888.00 2012-05-14 03:56:38.625 135 12588.70 95.28 54960.97 88888.00 2012-05-14 03:56:38.750 135 12588.62 95.30 54961.03 88888.00 2012-05-14 03:56:38.875 135 12588.62 95.33 54961.00 88888.00 2012-05-14 03:56:39.000 135 12588.65 95.30 54960.97 88888.00 2012-05-14 03:56:39.125 135 12588.62 95.30 54961.00 88888.00 2012-05-14 03:56:39.250 135 12588.58 95.30 54961.03 88888.00 2012-05-14 03:56:39.375 135 12588.58 95.33 54961.03 88888.00 2012-05-14 03:56:39.500 135 12588.58 95.35 54961.07 88888.00 2012-05-14 03:56:39.625 135 12588.60 95.35 54961.03 88888.00 2012-05-14 03:56:39.750 135 12588.60 95.33 54961.05 88888.00 2012-05-14 03:56:39.875 135 12588.60 95.33 54961.03 88888.00 2012-05-14 03:56:40.000 135 12588.58 95.35 54961.00 88888.00 2012-05-14 03:56:40.125 135 12588.50 95.38 54961.03 88888.00 2012-05-14 03:56:40.250 135 12588.40 95.38 54961.05 88888.00 2012-05-14 03:56:40.375 135 12588.40 95.35 54961.03 88888.00 2012-05-14 03:56:40.500 135 12588.45 95.35 54961.03 88888.00 2012-05-14 03:56:40.625 135 12588.48 95.35 54961.05 88888.00 2012-05-14 03:56:40.750 135 12588.48 95.35 54961.07 88888.00 2012-05-14 03:56:40.875 135 12588.40 95.38 54961.10 88888.00 2012-05-14 03:56:41.000 135 12588.38 95.40 54961.05 88888.00 2012-05-14 03:56:41.125 135 12588.35 95.40 54961.05 88888.00 2012-05-14 03:56:41.250 135 12588.25 95.40 54961.07 88888.00 2012-05-14 03:56:41.375 135 12588.33 95.42 54961.05 88888.00 2012-05-14 03:56:41.500 135 12588.33 95.42 54961.05 88888.00 2012-05-14 03:56:41.625 135 12588.33 95.45 54961.07 88888.00 2012-05-14 03:56:41.750 135 12588.25 95.42 54961.07 88888.00 2012-05-14 03:56:41.875 135 12588.25 95.45 54961.10 88888.00 2012-05-14 03:56:42.000 135 12588.27 95.47 54961.07 88888.00 2012-05-14 03:56:42.125 135 12588.25 95.47 54961.07 88888.00 2012-05-14 03:56:42.250 135 12588.17 95.45 54961.07 88888.00 2012-05-14 03:56:42.375 135 12588.23 95.47 54961.07 88888.00 2012-05-14 03:56:42.500 135 12588.23 95.47 54961.07 88888.00 2012-05-14 03:56:42.625 135 12588.20 95.50 54961.07 88888.00 2012-05-14 03:56:42.750 135 12588.20 95.50 54961.07 88888.00 2012-05-14 03:56:42.875 135 12588.15 95.50 54961.07 88888.00 2012-05-14 03:56:43.000 135 12588.08 95.53 54961.07 88888.00 2012-05-14 03:56:43.125 135 12588.02 95.50 54961.10 88888.00 2012-05-14 03:56:43.250 135 12588.02 95.47 54961.12 88888.00 2012-05-14 03:56:43.375 135 12588.05 95.47 54961.12 88888.00 2012-05-14 03:56:43.500 135 12588.05 95.47 54961.12 88888.00 2012-05-14 03:56:43.625 135 12588.08 95.45 54961.12 88888.00 2012-05-14 03:56:43.750 135 12588.10 95.45 54961.12 88888.00 2012-05-14 03:56:43.875 135 12588.08 95.42 54961.12 88888.00 2012-05-14 03:56:44.000 135 12588.02 95.47 54961.12 88888.00 2012-05-14 03:56:44.125 135 12588.00 95.47 54961.10 88888.00 2012-05-14 03:56:44.250 135 12587.90 95.50 54961.15 88888.00 2012-05-14 03:56:44.375 135 12587.92 95.50 54961.15 88888.00 2012-05-14 03:56:44.500 135 12587.95 95.53 54961.18 88888.00 2012-05-14 03:56:44.625 135 12587.98 95.53 54961.18 88888.00 2012-05-14 03:56:44.750 135 12587.95 95.55 54961.18 88888.00 2012-05-14 03:56:44.875 135 12587.90 95.53 54961.18 88888.00 2012-05-14 03:56:45.000 135 12587.88 95.55 54961.12 88888.00 2012-05-14 03:56:45.125 135 12587.88 95.55 54961.12 88888.00 2012-05-14 03:56:45.250 135 12587.80 95.55 54961.15 88888.00 2012-05-14 03:56:45.375 135 12587.80 95.58 54961.18 88888.00 2012-05-14 03:56:45.500 135 12587.80 95.60 54961.18 88888.00 2012-05-14 03:56:45.625 135 12587.80 95.62 54961.18 88888.00 2012-05-14 03:56:45.750 135 12587.77 95.60 54961.15 88888.00 2012-05-14 03:56:45.875 135 12587.77 95.62 54961.15 88888.00 2012-05-14 03:56:46.000 135 12587.80 95.62 54961.15 88888.00 2012-05-14 03:56:46.125 135 12587.75 95.62 54961.18 88888.00 2012-05-14 03:56:46.250 135 12587.75 95.62 54961.12 88888.00 2012-05-14 03:56:46.375 135 12587.80 95.65 54961.15 88888.00 2012-05-14 03:56:46.500 135 12587.77 95.70 54961.15 88888.00 2012-05-14 03:56:46.625 135 12587.80 95.70 54961.18 88888.00 2012-05-14 03:56:46.750 135 12587.77 95.70 54961.15 88888.00 2012-05-14 03:56:46.875 135 12587.70 95.67 54961.15 88888.00 2012-05-14 03:56:47.000 135 12587.65 95.70 54961.15 88888.00 2012-05-14 03:56:47.125 135 12587.62 95.67 54961.15 88888.00 2012-05-14 03:56:47.250 135 12587.62 95.62 54961.18 88888.00 2012-05-14 03:56:47.375 135 12587.65 95.67 54961.18 88888.00 2012-05-14 03:56:47.500 135 12587.62 95.70 54961.18 88888.00 2012-05-14 03:56:47.625 135 12587.58 95.67 54961.18 88888.00 2012-05-14 03:56:47.750 135 12587.58 95.70 54961.15 88888.00 2012-05-14 03:56:47.875 135 12587.55 95.72 54961.20 88888.00 2012-05-14 03:56:48.000 135 12587.52 95.72 54961.20 88888.00 2012-05-14 03:56:48.125 135 12587.48 95.75 54961.20 88888.00 2012-05-14 03:56:48.250 135 12587.45 95.75 54961.20 88888.00 2012-05-14 03:56:48.375 135 12587.48 95.72 54961.18 88888.00 2012-05-14 03:56:48.500 135 12587.45 95.72 54961.20 88888.00 2012-05-14 03:56:48.625 135 12587.48 95.72 54961.18 88888.00 2012-05-14 03:56:48.750 135 12587.50 95.70 54961.15 88888.00 2012-05-14 03:56:48.875 135 12587.52 95.72 54961.15 88888.00 2012-05-14 03:56:49.000 135 12587.50 95.72 54961.18 88888.00 2012-05-14 03:56:49.125 135 12587.42 95.70 54961.18 88888.00 2012-05-14 03:56:49.250 135 12587.40 95.70 54961.22 88888.00 2012-05-14 03:56:49.375 135 12587.45 95.75 54961.20 88888.00 2012-05-14 03:56:49.500 135 12587.42 95.75 54961.22 88888.00 2012-05-14 03:56:49.625 135 12587.42 95.75 54961.22 88888.00 2012-05-14 03:56:49.750 135 12587.42 95.75 54961.18 88888.00 2012-05-14 03:56:49.875 135 12587.42 95.72 54961.20 88888.00 2012-05-14 03:56:50.000 135 12587.38 95.72 54961.18 88888.00 2012-05-14 03:56:50.125 135 12587.27 95.72 54961.20 88888.00 2012-05-14 03:56:50.250 135 12587.23 95.70 54961.20 88888.00 2012-05-14 03:56:50.375 135 12587.30 95.72 54961.20 88888.00 2012-05-14 03:56:50.500 135 12587.30 95.75 54961.20 88888.00 2012-05-14 03:56:50.625 135 12587.30 95.78 54961.22 88888.00 2012-05-14 03:56:50.750 135 12587.30 95.75 54961.18 88888.00 2012-05-14 03:56:50.875 135 12587.33 95.72 54961.18 88888.00 2012-05-14 03:56:51.000 135 12587.35 95.72 54961.18 88888.00 2012-05-14 03:56:51.125 135 12587.35 95.70 54961.20 88888.00 2012-05-14 03:56:51.250 135 12587.25 95.72 54961.20 88888.00 2012-05-14 03:56:51.375 135 12587.27 95.78 54961.20 88888.00 2012-05-14 03:56:51.500 135 12587.30 95.78 54961.25 88888.00 2012-05-14 03:56:51.625 135 12587.30 95.75 54961.22 88888.00 2012-05-14 03:56:51.750 135 12587.25 95.75 54961.20 88888.00 2012-05-14 03:56:51.875 135 12587.20 95.78 54961.22 88888.00 2012-05-14 03:56:52.000 135 12587.17 95.80 54961.20 88888.00 2012-05-14 03:56:52.125 135 12587.20 95.78 54961.22 88888.00 2012-05-14 03:56:52.250 135 12587.12 95.72 54961.22 88888.00 2012-05-14 03:56:52.375 135 12587.17 95.78 54961.22 88888.00 2012-05-14 03:56:52.500 135 12587.23 95.80 54961.20 88888.00 2012-05-14 03:56:52.625 135 12587.17 95.78 54961.18 88888.00 2012-05-14 03:56:52.750 135 12587.05 95.80 54961.20 88888.00 2012-05-14 03:56:52.875 135 12587.02 95.80 54961.20 88888.00 2012-05-14 03:56:53.000 135 12587.10 95.80 54961.20 88888.00 2012-05-14 03:56:53.125 135 12587.12 95.78 54961.22 88888.00 2012-05-14 03:56:53.250 135 12587.08 95.72 54961.18 88888.00 2012-05-14 03:56:53.375 135 12587.08 95.78 54961.20 88888.00 2012-05-14 03:56:53.500 135 12587.08 95.78 54961.20 88888.00 2012-05-14 03:56:53.625 135 12587.02 95.80 54961.20 88888.00 2012-05-14 03:56:53.750 135 12587.08 95.80 54961.18 88888.00 2012-05-14 03:56:53.875 135 12587.02 95.75 54961.15 88888.00 2012-05-14 03:56:54.000 135 12587.02 95.75 54961.18 88888.00 2012-05-14 03:56:54.125 135 12587.05 95.78 54961.18 88888.00 2012-05-14 03:56:54.250 135 12587.02 95.78 54961.20 88888.00 2012-05-14 03:56:54.375 135 12587.08 95.80 54961.18 88888.00 2012-05-14 03:56:54.500 135 12587.08 95.80 54961.18 88888.00 2012-05-14 03:56:54.625 135 12587.02 95.80 54961.18 88888.00 2012-05-14 03:56:54.750 135 12587.05 95.80 54961.18 88888.00 2012-05-14 03:56:54.875 135 12587.00 95.83 54961.18 88888.00 2012-05-14 03:56:55.000 135 12586.92 95.75 54961.15 88888.00 2012-05-14 03:56:55.125 135 12586.90 95.78 54961.18 88888.00 2012-05-14 03:56:55.250 135 12586.88 95.78 54961.20 88888.00 2012-05-14 03:56:55.375 135 12586.95 95.80 54961.18 88888.00 2012-05-14 03:56:55.500 135 12586.90 95.80 54961.18 88888.00 2012-05-14 03:56:55.625 135 12586.92 95.80 54961.18 88888.00 2012-05-14 03:56:55.750 135 12587.00 95.80 54961.18 88888.00 2012-05-14 03:56:55.875 135 12586.98 95.80 54961.20 88888.00 2012-05-14 03:56:56.000 135 12586.88 95.80 54961.20 88888.00 2012-05-14 03:56:56.125 135 12586.83 95.80 54961.20 88888.00 2012-05-14 03:56:56.250 135 12586.83 95.75 54961.18 88888.00 2012-05-14 03:56:56.375 135 12586.88 95.75 54961.18 88888.00 2012-05-14 03:56:56.500 135 12586.92 95.78 54961.20 88888.00 2012-05-14 03:56:56.625 135 12586.90 95.83 54961.20 88888.00 2012-05-14 03:56:56.750 135 12586.83 95.83 54961.20 88888.00 2012-05-14 03:56:56.875 135 12586.80 95.80 54961.20 88888.00 2012-05-14 03:56:57.000 135 12586.80 95.78 54961.20 88888.00 2012-05-14 03:56:57.125 135 12586.75 95.72 54961.20 88888.00 2012-05-14 03:56:57.250 135 12586.75 95.70 54961.15 88888.00 2012-05-14 03:56:57.375 135 12586.80 95.72 54961.18 88888.00 2012-05-14 03:56:57.500 135 12586.80 95.72 54961.18 88888.00 2012-05-14 03:56:57.625 135 12586.77 95.75 54961.18 88888.00 2012-05-14 03:56:57.750 135 12586.77 95.75 54961.18 88888.00 2012-05-14 03:56:57.875 135 12586.75 95.72 54961.15 88888.00 2012-05-14 03:56:58.000 135 12586.77 95.72 54961.10 88888.00 2012-05-14 03:56:58.125 135 12586.77 95.72 54961.12 88888.00 2012-05-14 03:56:58.250 135 12586.70 95.72 54961.15 88888.00 2012-05-14 03:56:58.375 135 12586.70 95.75 54961.18 88888.00 2012-05-14 03:56:58.500 135 12586.75 95.78 54961.20 88888.00 2012-05-14 03:56:58.625 135 12586.70 95.75 54961.20 88888.00 2012-05-14 03:56:58.750 135 12586.70 95.78 54961.22 88888.00 2012-05-14 03:56:58.875 135 12586.67 95.75 54961.22 88888.00 2012-05-14 03:56:59.000 135 12586.70 95.75 54961.18 88888.00 2012-05-14 03:56:59.125 135 12586.67 95.75 54961.18 88888.00 2012-05-14 03:56:59.250 135 12586.67 95.75 54961.18 88888.00 2012-05-14 03:56:59.375 135 12586.73 95.78 54961.18 88888.00 2012-05-14 03:56:59.500 135 12586.75 95.78 54961.18 88888.00 2012-05-14 03:56:59.625 135 12586.73 95.75 54961.18 88888.00 2012-05-14 03:56:59.750 135 12586.67 95.72 54961.18 88888.00 2012-05-14 03:56:59.875 135 12586.62 95.70 54961.20 88888.00 2012-05-14 03:57:00.000 135 12586.67 95.67 54961.15 88888.00 2012-05-14 03:57:00.125 135 12586.67 95.70 54961.12 88888.00 2012-05-14 03:57:00.250 135 12586.62 95.72 54961.15 88888.00 2012-05-14 03:57:00.375 135 12586.60 95.70 54961.12 88888.00 2012-05-14 03:57:00.500 135 12586.60 95.70 54961.15 88888.00 2012-05-14 03:57:00.625 135 12586.60 95.70 54961.12 88888.00 2012-05-14 03:57:00.750 135 12586.52 95.72 54961.18 88888.00 2012-05-14 03:57:00.875 135 12586.55 95.72 54961.18 88888.00 2012-05-14 03:57:01.000 135 12586.58 95.72 54961.15 88888.00 2012-05-14 03:57:01.125 135 12586.50 95.75 54961.15 88888.00 2012-05-14 03:57:01.250 135 12586.45 95.75 54961.15 88888.00 2012-05-14 03:57:01.375 135 12586.55 95.72 54961.15 88888.00 2012-05-14 03:57:01.500 135 12586.55 95.75 54961.18 88888.00 2012-05-14 03:57:01.625 135 12586.52 95.75 54961.18 88888.00 2012-05-14 03:57:01.750 135 12586.55 95.72 54961.18 88888.00 2012-05-14 03:57:01.875 135 12586.58 95.70 54961.18 88888.00 2012-05-14 03:57:02.000 135 12586.60 95.72 54961.15 88888.00 2012-05-14 03:57:02.125 135 12586.55 95.70 54961.15 88888.00 2012-05-14 03:57:02.250 135 12586.50 95.72 54961.15 88888.00 2012-05-14 03:57:02.375 135 12586.48 95.72 54961.18 88888.00 2012-05-14 03:57:02.500 135 12586.48 95.72 54961.15 88888.00 2012-05-14 03:57:02.625 135 12586.45 95.72 54961.15 88888.00 2012-05-14 03:57:02.750 135 12586.42 95.72 54961.18 88888.00 2012-05-14 03:57:02.875 135 12586.48 95.70 54961.15 88888.00 2012-05-14 03:57:03.000 135 12586.50 95.72 54961.12 88888.00 2012-05-14 03:57:03.125 135 12586.52 95.75 54961.15 88888.00 2012-05-14 03:57:03.250 135 12586.48 95.72 54961.12 88888.00 2012-05-14 03:57:03.375 135 12586.40 95.72 54961.12 88888.00 2012-05-14 03:57:03.500 135 12586.42 95.70 54961.10 88888.00 2012-05-14 03:57:03.625 135 12586.42 95.70 54961.10 88888.00 2012-05-14 03:57:03.750 135 12586.45 95.70 54961.07 88888.00 2012-05-14 03:57:03.875 135 12586.48 95.70 54961.12 88888.00 2012-05-14 03:57:04.000 135 12586.48 95.65 54961.10 88888.00 2012-05-14 03:57:04.125 135 12586.50 95.67 54961.12 88888.00 2012-05-14 03:57:04.250 135 12586.48 95.67 54961.18 88888.00 2012-05-14 03:57:04.375 135 12586.48 95.70 54961.15 88888.00 2012-05-14 03:57:04.500 135 12586.42 95.70 54961.10 88888.00 2012-05-14 03:57:04.625 135 12586.40 95.72 54961.10 88888.00 2012-05-14 03:57:04.750 135 12586.42 95.75 54961.12 88888.00 2012-05-14 03:57:04.875 135 12586.45 95.70 54961.10 88888.00 2012-05-14 03:57:05.000 135 12586.45 95.70 54961.10 88888.00 2012-05-14 03:57:05.125 135 12586.42 95.72 54961.12 88888.00 2012-05-14 03:57:05.250 135 12586.38 95.72 54961.12 88888.00 2012-05-14 03:57:05.375 135 12586.40 95.70 54961.10 88888.00 2012-05-14 03:57:05.500 135 12586.40 95.75 54961.12 88888.00 2012-05-14 03:57:05.625 135 12586.40 95.75 54961.12 88888.00 2012-05-14 03:57:05.750 135 12586.42 95.78 54961.15 88888.00 2012-05-14 03:57:05.875 135 12586.42 95.75 54961.10 88888.00 2012-05-14 03:57:06.000 135 12586.35 95.70 54961.10 88888.00 2012-05-14 03:57:06.125 135 12586.30 95.72 54961.15 88888.00 2012-05-14 03:57:06.250 135 12586.30 95.72 54961.12 88888.00 2012-05-14 03:57:06.375 135 12586.35 95.72 54961.15 88888.00 2012-05-14 03:57:06.500 135 12586.38 95.72 54961.12 88888.00 2012-05-14 03:57:06.625 135 12586.40 95.72 54961.15 88888.00 2012-05-14 03:57:06.750 135 12586.42 95.72 54961.15 88888.00 2012-05-14 03:57:06.875 135 12586.40 95.75 54961.12 88888.00 2012-05-14 03:57:07.000 135 12586.33 95.78 54961.07 88888.00 2012-05-14 03:57:07.125 135 12586.25 95.80 54961.12 88888.00 2012-05-14 03:57:07.250 135 12586.23 95.75 54961.12 88888.00 2012-05-14 03:57:07.375 135 12586.25 95.72 54961.12 88888.00 2012-05-14 03:57:07.500 135 12586.25 95.72 54961.12 88888.00 2012-05-14 03:57:07.625 135 12586.33 95.75 54961.10 88888.00 2012-05-14 03:57:07.750 135 12586.33 95.78 54961.12 88888.00 2012-05-14 03:57:07.875 135 12586.25 95.75 54961.10 88888.00 2012-05-14 03:57:08.000 135 12586.23 95.72 54961.07 88888.00 2012-05-14 03:57:08.125 135 12586.25 95.75 54961.10 88888.00 2012-05-14 03:57:08.250 135 12586.27 95.75 54961.12 88888.00 2012-05-14 03:57:08.375 135 12586.27 95.78 54961.12 88888.00 2012-05-14 03:57:08.500 135 12586.20 95.80 54961.12 88888.00 2012-05-14 03:57:08.625 135 12586.20 95.78 54961.12 88888.00 2012-05-14 03:57:08.750 135 12586.17 95.78 54961.12 88888.00 2012-05-14 03:57:08.875 135 12586.20 95.78 54961.15 88888.00 2012-05-14 03:57:09.000 135 12586.20 95.78 54961.10 88888.00 2012-05-14 03:57:09.125 135 12586.15 95.78 54961.10 88888.00 2012-05-14 03:57:09.250 135 12586.12 95.75 54961.05 88888.00 2012-05-14 03:57:09.375 135 12586.15 95.80 54961.10 88888.00 2012-05-14 03:57:09.500 135 12586.12 95.83 54961.15 88888.00 2012-05-14 03:57:09.625 135 12586.10 95.83 54961.15 88888.00 2012-05-14 03:57:09.750 135 12586.08 95.78 54961.15 88888.00 2012-05-14 03:57:09.875 135 12586.08 95.75 54961.12 88888.00 2012-05-14 03:57:10.000 135 12586.12 95.72 54961.12 88888.00 2012-05-14 03:57:10.125 135 12586.12 95.78 54961.12 88888.00 2012-05-14 03:57:10.250 135 12586.05 95.78 54961.15 88888.00 2012-05-14 03:57:10.375 135 12586.08 95.78 54961.15 88888.00 2012-05-14 03:57:10.500 135 12586.10 95.78 54961.15 88888.00 2012-05-14 03:57:10.625 135 12586.08 95.78 54961.10 88888.00 2012-05-14 03:57:10.750 135 12586.02 95.78 54961.12 88888.00 2012-05-14 03:57:10.875 135 12586.05 95.78 54961.12 88888.00 2012-05-14 03:57:11.000 135 12586.10 95.75 54961.12 88888.00 2012-05-14 03:57:11.125 135 12586.10 95.78 54961.12 88888.00 2012-05-14 03:57:11.250 135 12586.08 95.78 54961.15 88888.00 2012-05-14 03:57:11.375 135 12586.12 95.78 54961.10 88888.00 2012-05-14 03:57:11.500 135 12586.17 95.75 54961.10 88888.00 2012-05-14 03:57:11.625 135 12586.15 95.78 54961.10 88888.00 2012-05-14 03:57:11.750 135 12586.05 95.78 54961.12 88888.00 2012-05-14 03:57:11.875 135 12586.02 95.80 54961.10 88888.00 2012-05-14 03:57:12.000 135 12586.08 95.78 54961.10 88888.00 2012-05-14 03:57:12.125 135 12585.98 95.75 54961.07 88888.00 2012-05-14 03:57:12.250 135 12585.90 95.75 54961.07 88888.00 2012-05-14 03:57:12.375 135 12585.92 95.83 54961.10 88888.00 2012-05-14 03:57:12.500 135 12585.95 95.83 54961.07 88888.00 2012-05-14 03:57:12.625 135 12585.98 95.83 54961.10 88888.00 2012-05-14 03:57:12.750 135 12585.98 95.83 54961.12 88888.00 2012-05-14 03:57:12.875 135 12585.90 95.85 54961.10 88888.00 2012-05-14 03:57:13.000 135 12585.88 95.83 54961.05 88888.00 2012-05-14 03:57:13.125 135 12585.88 95.80 54961.07 88888.00 2012-05-14 03:57:13.250 135 12585.92 95.80 54961.07 88888.00 2012-05-14 03:57:13.375 135 12586.02 95.83 54961.07 88888.00 2012-05-14 03:57:13.500 135 12585.98 95.80 54961.05 88888.00 2012-05-14 03:57:13.625 135 12585.92 95.83 54961.07 88888.00 2012-05-14 03:57:13.750 135 12585.90 95.85 54961.10 88888.00 2012-05-14 03:57:13.875 135 12585.90 95.83 54961.07 88888.00 2012-05-14 03:57:14.000 135 12585.88 95.83 54961.05 88888.00 2012-05-14 03:57:14.125 135 12585.85 95.80 54961.05 88888.00 2012-05-14 03:57:14.250 135 12585.83 95.83 54961.10 88888.00 2012-05-14 03:57:14.375 135 12585.88 95.88 54961.07 88888.00 2012-05-14 03:57:14.500 135 12585.88 95.85 54961.07 88888.00 2012-05-14 03:57:14.625 135 12585.88 95.83 54961.05 88888.00 2012-05-14 03:57:14.750 135 12585.80 95.88 54961.05 88888.00 2012-05-14 03:57:14.875 135 12585.77 95.88 54961.05 88888.00 2012-05-14 03:57:15.000 135 12585.77 95.88 54961.03 88888.00 2012-05-14 03:57:15.125 135 12585.85 95.85 54961.03 88888.00 2012-05-14 03:57:15.250 135 12585.85 95.85 54961.07 88888.00 2012-05-14 03:57:15.375 135 12585.88 95.88 54961.05 88888.00 2012-05-14 03:57:15.500 135 12585.83 95.90 54961.05 88888.00 2012-05-14 03:57:15.625 135 12585.83 95.85 54961.07 88888.00 2012-05-14 03:57:15.750 135 12585.88 95.85 54961.05 88888.00 2012-05-14 03:57:15.875 135 12585.90 95.88 54961.03 88888.00 2012-05-14 03:57:16.000 135 12585.95 95.90 54961.03 88888.00 2012-05-14 03:57:16.125 135 12585.98 95.90 54961.03 88888.00 2012-05-14 03:57:16.250 135 12585.92 95.85 54961.07 88888.00 2012-05-14 03:57:16.375 135 12585.88 95.90 54961.05 88888.00 2012-05-14 03:57:16.500 135 12585.83 95.92 54961.05 88888.00 2012-05-14 03:57:16.625 135 12585.80 95.90 54961.05 88888.00 2012-05-14 03:57:16.750 135 12585.80 95.90 54961.03 88888.00 2012-05-14 03:57:16.875 135 12585.77 95.90 54961.00 88888.00 2012-05-14 03:57:17.000 135 12585.77 95.88 54961.00 88888.00 2012-05-14 03:57:17.125 135 12585.77 95.88 54961.00 88888.00 2012-05-14 03:57:17.250 135 12585.70 95.88 54961.00 88888.00 2012-05-14 03:57:17.375 135 12585.70 95.92 54961.00 88888.00 2012-05-14 03:57:17.500 135 12585.70 95.92 54961.05 88888.00 2012-05-14 03:57:17.625 135 12585.70 95.90 54961.05 88888.00 2012-05-14 03:57:17.750 135 12585.73 95.90 54961.03 88888.00 2012-05-14 03:57:17.875 135 12585.77 95.92 54961.07 88888.00 2012-05-14 03:57:18.000 135 12585.83 95.85 54961.05 88888.00 2012-05-14 03:57:18.125 135 12585.77 95.85 54961.07 88888.00 2012-05-14 03:57:18.250 135 12585.70 95.85 54961.10 88888.00 2012-05-14 03:57:18.375 135 12585.73 95.90 54961.07 88888.00 2012-05-14 03:57:18.500 135 12585.70 95.88 54961.03 88888.00 2012-05-14 03:57:18.625 135 12585.67 95.88 54961.00 88888.00 2012-05-14 03:57:18.750 135 12585.70 95.92 54961.07 88888.00 2012-05-14 03:57:18.875 135 12585.70 95.92 54961.10 88888.00 2012-05-14 03:57:19.000 135 12585.67 95.90 54961.07 88888.00 2012-05-14 03:57:19.125 135 12585.70 95.92 54961.07 88888.00 2012-05-14 03:57:19.250 135 12585.70 95.92 54961.05 88888.00 2012-05-14 03:57:19.375 135 12585.70 95.95 54961.05 88888.00 2012-05-14 03:57:19.500 135 12585.67 95.90 54961.05 88888.00 2012-05-14 03:57:19.625 135 12585.62 95.92 54961.07 88888.00 2012-05-14 03:57:19.750 135 12585.60 95.92 54961.05 88888.00 2012-05-14 03:57:19.875 135 12585.58 95.92 54961.05 88888.00 2012-05-14 03:57:20.000 135 12585.55 95.90 54961.03 88888.00 2012-05-14 03:57:20.125 135 12585.52 95.90 54961.03 88888.00 2012-05-14 03:57:20.250 135 12585.55 95.90 54961.03 88888.00 2012-05-14 03:57:20.375 135 12585.60 95.97 54961.03 88888.00 2012-05-14 03:57:20.500 135 12585.60 95.95 54961.00 88888.00 2012-05-14 03:57:20.625 135 12585.50 95.95 54961.03 88888.00 2012-05-14 03:57:20.750 135 12585.50 95.92 54961.03 88888.00 2012-05-14 03:57:20.875 135 12585.55 95.95 54961.03 88888.00 2012-05-14 03:57:21.000 135 12585.60 95.95 54961.03 88888.00 2012-05-14 03:57:21.125 135 12585.58 95.97 54961.03 88888.00 2012-05-14 03:57:21.250 135 12585.50 95.95 54961.03 88888.00 2012-05-14 03:57:21.375 135 12585.50 95.97 54961.03 88888.00 2012-05-14 03:57:21.500 135 12585.42 95.95 54961.00 88888.00 2012-05-14 03:57:21.625 135 12585.40 95.95 54961.05 88888.00 2012-05-14 03:57:21.750 135 12585.42 95.97 54961.05 88888.00 2012-05-14 03:57:21.875 135 12585.42 95.97 54961.03 88888.00 2012-05-14 03:57:22.000 135 12585.42 95.97 54961.00 88888.00 2012-05-14 03:57:22.125 135 12585.40 95.97 54961.00 88888.00 2012-05-14 03:57:22.250 135 12585.33 95.95 54961.00 88888.00 2012-05-14 03:57:22.375 135 12585.33 95.95 54961.00 88888.00 2012-05-14 03:57:22.500 135 12585.33 95.97 54961.03 88888.00 2012-05-14 03:57:22.625 135 12585.42 95.97 54961.00 88888.00 2012-05-14 03:57:22.750 135 12585.42 95.97 54961.00 88888.00 2012-05-14 03:57:22.875 135 12585.40 95.95 54961.03 88888.00 2012-05-14 03:57:23.000 135 12585.35 95.97 54961.03 88888.00 2012-05-14 03:57:23.125 135 12585.27 95.97 54961.05 88888.00 2012-05-14 03:57:23.250 135 12585.23 95.95 54961.03 88888.00 2012-05-14 03:57:23.375 135 12585.23 95.97 54960.97 88888.00 2012-05-14 03:57:23.500 135 12585.23 95.97 54960.97 88888.00 2012-05-14 03:57:23.625 135 12585.27 95.97 54960.95 88888.00 2012-05-14 03:57:23.750 135 12585.27 95.95 54960.95 88888.00 2012-05-14 03:57:23.875 135 12585.27 95.95 54960.95 88888.00 2012-05-14 03:57:24.000 135 12585.30 95.92 54960.97 88888.00 2012-05-14 03:57:24.125 135 12585.30 95.95 54960.97 88888.00 2012-05-14 03:57:24.250 135 12585.23 95.97 54960.97 88888.00 2012-05-14 03:57:24.375 135 12585.23 96.00 54961.00 88888.00 2012-05-14 03:57:24.500 135 12585.20 96.00 54961.03 88888.00 2012-05-14 03:57:24.625 135 12585.20 95.97 54960.97 88888.00 2012-05-14 03:57:24.750 135 12585.20 96.03 54961.00 88888.00 2012-05-14 03:57:24.875 135 12585.23 96.05 54961.00 88888.00 2012-05-14 03:57:25.000 135 12585.23 96.00 54960.97 88888.00 2012-05-14 03:57:25.125 135 12585.17 95.97 54960.97 88888.00 2012-05-14 03:57:25.250 135 12585.17 95.97 54961.00 88888.00 2012-05-14 03:57:25.375 135 12585.20 96.00 54960.95 88888.00 2012-05-14 03:57:25.500 135 12585.20 96.00 54960.95 88888.00 2012-05-14 03:57:25.625 135 12585.20 96.00 54960.95 88888.00 2012-05-14 03:57:25.750 135 12585.15 96.03 54960.97 88888.00 2012-05-14 03:57:25.875 135 12585.15 96.05 54960.97 88888.00 2012-05-14 03:57:26.000 135 12585.17 96.05 54961.00 88888.00 2012-05-14 03:57:26.125 135 12585.12 96.00 54961.00 88888.00 2012-05-14 03:57:26.250 135 12585.05 96.03 54960.97 88888.00 2012-05-14 03:57:26.375 135 12585.12 96.05 54961.00 88888.00 2012-05-14 03:57:26.500 135 12585.12 96.05 54961.00 88888.00 2012-05-14 03:57:26.625 135 12585.10 96.03 54961.00 88888.00 2012-05-14 03:57:26.750 135 12585.15 96.03 54961.00 88888.00 2012-05-14 03:57:26.875 135 12585.15 96.05 54961.00 88888.00 2012-05-14 03:57:27.000 135 12585.12 96.05 54960.97 88888.00 2012-05-14 03:57:27.125 135 12585.15 96.03 54961.00 88888.00 2012-05-14 03:57:27.250 135 12585.10 96.03 54961.00 88888.00 2012-05-14 03:57:27.375 135 12585.12 96.05 54961.00 88888.00 2012-05-14 03:57:27.500 135 12585.17 96.05 54961.03 88888.00 2012-05-14 03:57:27.625 135 12585.12 96.03 54961.00 88888.00 2012-05-14 03:57:27.750 135 12585.05 96.05 54960.97 88888.00 2012-05-14 03:57:27.875 135 12584.98 96.05 54960.97 88888.00 2012-05-14 03:57:28.000 135 12584.98 96.08 54960.95 88888.00 2012-05-14 03:57:28.125 135 12584.95 96.12 54961.00 88888.00 2012-05-14 03:57:28.250 135 12584.92 96.12 54961.03 88888.00 2012-05-14 03:57:28.375 135 12584.92 96.12 54960.97 88888.00 2012-05-14 03:57:28.500 135 12584.88 96.10 54960.97 88888.00 2012-05-14 03:57:28.625 135 12584.90 96.08 54961.00 88888.00 2012-05-14 03:57:28.750 135 12584.95 96.10 54961.00 88888.00 2012-05-14 03:57:28.875 135 12584.95 96.12 54961.00 88888.00 2012-05-14 03:57:29.000 135 12585.00 96.10 54960.97 88888.00 2012-05-14 03:57:29.125 135 12585.02 96.08 54960.97 88888.00 2012-05-14 03:57:29.250 135 12584.98 96.08 54960.97 88888.00 2012-05-14 03:57:29.375 135 12584.92 96.10 54961.00 88888.00 2012-05-14 03:57:29.500 135 12584.88 96.12 54961.00 88888.00 2012-05-14 03:57:29.625 135 12584.90 96.12 54960.97 88888.00 2012-05-14 03:57:29.750 135 12584.95 96.15 54961.00 88888.00 2012-05-14 03:57:29.875 135 12584.92 96.15 54961.00 88888.00 2012-05-14 03:57:30.000 135 12584.92 96.10 54960.97 88888.00 2012-05-14 03:57:30.125 135 12584.95 96.12 54960.97 88888.00 2012-05-14 03:57:30.250 135 12584.95 96.12 54961.00 88888.00 2012-05-14 03:57:30.375 135 12584.92 96.12 54960.97 88888.00 2012-05-14 03:57:30.500 135 12584.85 96.15 54960.95 88888.00 2012-05-14 03:57:30.625 135 12584.83 96.12 54960.95 88888.00 2012-05-14 03:57:30.750 135 12584.80 96.12 54960.95 88888.00 2012-05-14 03:57:30.875 135 12584.75 96.12 54960.95 88888.00 2012-05-14 03:57:31.000 135 12584.77 96.15 54960.97 88888.00 2012-05-14 03:57:31.125 135 12584.80 96.15 54961.00 88888.00 2012-05-14 03:57:31.250 135 12584.83 96.10 54960.95 88888.00 2012-05-14 03:57:31.375 135 12584.85 96.10 54960.97 88888.00 2012-05-14 03:57:31.500 135 12584.83 96.12 54960.97 88888.00 2012-05-14 03:57:31.625 135 12584.77 96.17 54961.00 88888.00 2012-05-14 03:57:31.750 135 12584.80 96.20 54961.03 88888.00 2012-05-14 03:57:31.875 135 12584.80 96.20 54961.03 88888.00 2012-05-14 03:57:32.000 135 12584.77 96.20 54961.00 88888.00 2012-05-14 03:57:32.125 135 12584.77 96.20 54960.97 88888.00 2012-05-14 03:57:32.250 135 12584.77 96.15 54960.95 88888.00 2012-05-14 03:57:32.375 135 12584.80 96.20 54960.95 88888.00 2012-05-14 03:57:32.500 135 12584.77 96.20 54960.97 88888.00 2012-05-14 03:57:32.625 135 12584.77 96.20 54960.95 88888.00 2012-05-14 03:57:32.750 135 12584.75 96.22 54960.97 88888.00 2012-05-14 03:57:32.875 135 12584.75 96.22 54961.00 88888.00 2012-05-14 03:57:33.000 135 12584.80 96.25 54960.97 88888.00 2012-05-14 03:57:33.125 135 12584.77 96.25 54960.97 88888.00 2012-05-14 03:57:33.250 135 12584.70 96.22 54960.97 88888.00 2012-05-14 03:57:33.375 135 12584.73 96.22 54960.95 88888.00 2012-05-14 03:57:33.500 135 12584.77 96.28 54960.97 88888.00 2012-05-14 03:57:33.625 135 12584.75 96.28 54960.97 88888.00 2012-05-14 03:57:33.750 135 12584.73 96.28 54960.97 88888.00 2012-05-14 03:57:33.875 135 12584.73 96.28 54960.97 88888.00 2012-05-14 03:57:34.000 135 12584.77 96.30 54961.00 88888.00 2012-05-14 03:57:34.125 135 12584.75 96.30 54961.03 88888.00 2012-05-14 03:57:34.250 135 12584.67 96.30 54960.97 88888.00 2012-05-14 03:57:34.375 135 12584.67 96.30 54960.95 88888.00 2012-05-14 03:57:34.500 135 12584.62 96.33 54960.97 88888.00 2012-05-14 03:57:34.625 135 12584.55 96.33 54960.93 88888.00 2012-05-14 03:57:34.750 135 12584.60 96.30 54960.95 88888.00 2012-05-14 03:57:34.875 135 12584.60 96.33 54960.97 88888.00 2012-05-14 03:57:35.000 135 12584.58 96.30 54960.95 88888.00 2012-05-14 03:57:35.125 135 12584.58 96.35 54960.95 88888.00 2012-05-14 03:57:35.250 135 12584.60 96.33 54960.95 88888.00 2012-05-14 03:57:35.375 135 12584.67 96.33 54960.95 88888.00 2012-05-14 03:57:35.500 135 12584.60 96.35 54960.97 88888.00 2012-05-14 03:57:35.625 135 12584.50 96.33 54960.95 88888.00 2012-05-14 03:57:35.750 135 12584.48 96.35 54960.93 88888.00 2012-05-14 03:57:35.875 135 12584.52 96.35 54960.93 88888.00 2012-05-14 03:57:36.000 135 12584.52 96.38 54960.93 88888.00 2012-05-14 03:57:36.125 135 12584.50 96.35 54960.93 88888.00 2012-05-14 03:57:36.250 135 12584.50 96.38 54960.93 88888.00 2012-05-14 03:57:36.375 135 12584.50 96.40 54960.93 88888.00 2012-05-14 03:57:36.500 135 12584.48 96.42 54960.95 88888.00 2012-05-14 03:57:36.625 135 12584.45 96.45 54960.95 88888.00 2012-05-14 03:57:36.750 135 12584.38 96.45 54960.90 88888.00 2012-05-14 03:57:36.875 135 12584.40 96.42 54960.90 88888.00 2012-05-14 03:57:37.000 135 12584.45 96.45 54960.90 88888.00 2012-05-14 03:57:37.125 135 12584.48 96.42 54960.90 88888.00 2012-05-14 03:57:37.250 135 12584.40 96.40 54960.93 88888.00 2012-05-14 03:57:37.375 135 12584.50 96.42 54960.93 88888.00 2012-05-14 03:57:37.500 135 12584.52 96.42 54960.90 88888.00 2012-05-14 03:57:37.625 135 12584.52 96.47 54960.90 88888.00 2012-05-14 03:57:37.750 135 12584.48 96.53 54960.90 88888.00 2012-05-14 03:57:37.875 135 12584.48 96.50 54960.90 88888.00 2012-05-14 03:57:38.000 135 12584.48 96.50 54960.90 88888.00 2012-05-14 03:57:38.125 135 12584.45 96.50 54960.93 88888.00 2012-05-14 03:57:38.250 135 12584.42 96.47 54960.90 88888.00 2012-05-14 03:57:38.375 135 12584.42 96.47 54960.90 88888.00 2012-05-14 03:57:38.500 135 12584.45 96.50 54960.90 88888.00 2012-05-14 03:57:38.625 135 12584.45 96.53 54960.93 88888.00 2012-05-14 03:57:38.750 135 12584.50 96.53 54960.93 88888.00 2012-05-14 03:57:38.875 135 12584.52 96.55 54960.93 88888.00 2012-05-14 03:57:39.000 135 12584.48 96.55 54960.90 88888.00 2012-05-14 03:57:39.125 135 12584.48 96.53 54960.90 88888.00 2012-05-14 03:57:39.250 135 12584.48 96.50 54960.90 88888.00 2012-05-14 03:57:39.375 135 12584.50 96.53 54960.88 88888.00 2012-05-14 03:57:39.500 135 12584.48 96.53 54960.88 88888.00 2012-05-14 03:57:39.625 135 12584.48 96.55 54960.90 88888.00 2012-05-14 03:57:39.750 135 12584.48 96.55 54960.88 88888.00 2012-05-14 03:57:39.875 135 12584.38 96.53 54960.88 88888.00 2012-05-14 03:57:40.000 135 12584.33 96.53 54960.88 88888.00 2012-05-14 03:57:40.125 135 12584.35 96.55 54960.90 88888.00 2012-05-14 03:57:40.250 135 12584.35 96.58 54960.93 88888.00 2012-05-14 03:57:40.375 135 12584.40 96.60 54960.90 88888.00 2012-05-14 03:57:40.500 135 12584.40 96.62 54960.93 88888.00 2012-05-14 03:57:40.625 135 12584.38 96.62 54960.90 88888.00 2012-05-14 03:57:40.750 135 12584.35 96.62 54960.90 88888.00 2012-05-14 03:57:40.875 135 12584.33 96.65 54960.88 88888.00 2012-05-14 03:57:41.000 135 12584.33 96.62 54960.88 88888.00 2012-05-14 03:57:41.125 135 12584.40 96.65 54960.88 88888.00 2012-05-14 03:57:41.250 135 12584.42 96.62 54960.88 88888.00 2012-05-14 03:57:41.375 135 12584.38 96.62 54960.88 88888.00 2012-05-14 03:57:41.500 135 12584.38 96.67 54960.88 88888.00 2012-05-14 03:57:41.625 135 12584.33 96.65 54960.88 88888.00 2012-05-14 03:57:41.750 135 12584.33 96.62 54960.85 88888.00 2012-05-14 03:57:41.875 135 12584.35 96.65 54960.88 88888.00 2012-05-14 03:57:42.000 135 12584.33 96.67 54960.88 88888.00 2012-05-14 03:57:42.125 135 12584.30 96.67 54960.88 88888.00 2012-05-14 03:57:42.250 135 12584.25 96.67 54960.88 88888.00 2012-05-14 03:57:42.375 135 12584.25 96.70 54960.88 88888.00 2012-05-14 03:57:42.500 135 12584.30 96.67 54960.88 88888.00 2012-05-14 03:57:42.625 135 12584.33 96.70 54960.88 88888.00 2012-05-14 03:57:42.750 135 12584.35 96.70 54960.82 88888.00 2012-05-14 03:57:42.875 135 12584.33 96.70 54960.82 88888.00 2012-05-14 03:57:43.000 135 12584.25 96.70 54960.80 88888.00 2012-05-14 03:57:43.125 135 12584.17 96.70 54960.82 88888.00 2012-05-14 03:57:43.250 135 12584.20 96.70 54960.85 88888.00 2012-05-14 03:57:43.375 135 12584.27 96.72 54960.82 88888.00 2012-05-14 03:57:43.500 135 12584.25 96.70 54960.80 88888.00 2012-05-14 03:57:43.625 135 12584.17 96.72 54960.80 88888.00 2012-05-14 03:57:43.750 135 12584.20 96.75 54960.82 88888.00 2012-05-14 03:57:43.875 135 12584.20 96.75 54960.82 88888.00 2012-05-14 03:57:44.000 135 12584.20 96.75 54960.82 88888.00 2012-05-14 03:57:44.125 135 12584.17 96.78 54960.82 88888.00 2012-05-14 03:57:44.250 135 12584.12 96.78 54960.82 88888.00 2012-05-14 03:57:44.375 135 12584.17 96.78 54960.82 88888.00 2012-05-14 03:57:44.500 135 12584.17 96.78 54960.82 88888.00 2012-05-14 03:57:44.625 135 12584.12 96.75 54960.82 88888.00 2012-05-14 03:57:44.750 135 12584.10 96.72 54960.82 88888.00 2012-05-14 03:57:44.875 135 12584.12 96.72 54960.85 88888.00 2012-05-14 03:57:45.000 135 12584.15 96.75 54960.82 88888.00 2012-05-14 03:57:45.125 135 12584.15 96.80 54960.80 88888.00 2012-05-14 03:57:45.250 135 12584.15 96.75 54960.82 88888.00 2012-05-14 03:57:45.375 135 12584.17 96.78 54960.82 88888.00 2012-05-14 03:57:45.500 135 12584.15 96.80 54960.85 88888.00 2012-05-14 03:57:45.625 135 12584.15 96.83 54960.85 88888.00 2012-05-14 03:57:45.750 135 12584.12 96.80 54960.85 88888.00 2012-05-14 03:57:45.875 135 12584.08 96.80 54960.82 88888.00 2012-05-14 03:57:46.000 135 12584.08 96.78 54960.80 88888.00 2012-05-14 03:57:46.125 135 12584.15 96.80 54960.80 88888.00 2012-05-14 03:57:46.250 135 12584.12 96.80 54960.80 88888.00 2012-05-14 03:57:46.375 135 12584.10 96.83 54960.80 88888.00 2012-05-14 03:57:46.500 135 12584.12 96.83 54960.78 88888.00 2012-05-14 03:57:46.625 135 12584.10 96.80 54960.80 88888.00 2012-05-14 03:57:46.750 135 12584.05 96.80 54960.82 88888.00 2012-05-14 03:57:46.875 135 12584.02 96.83 54960.82 88888.00 2012-05-14 03:57:47.000 135 12584.02 96.83 54960.80 88888.00 2012-05-14 03:57:47.125 135 12584.02 96.83 54960.78 88888.00 2012-05-14 03:57:47.250 135 12583.98 96.80 54960.82 88888.00 2012-05-14 03:57:47.375 135 12583.92 96.83 54960.82 88888.00 2012-05-14 03:57:47.500 135 12583.90 96.88 54960.82 88888.00 2012-05-14 03:57:47.625 135 12583.88 96.88 54960.80 88888.00 2012-05-14 03:57:47.750 135 12583.92 96.88 54960.80 88888.00 2012-05-14 03:57:47.875 135 12583.92 96.85 54960.82 88888.00 2012-05-14 03:57:48.000 135 12583.90 96.88 54960.82 88888.00 2012-05-14 03:57:48.125 135 12583.85 96.90 54960.82 88888.00 2012-05-14 03:57:48.250 135 12583.83 96.88 54960.80 88888.00 2012-05-14 03:57:48.375 135 12583.83 96.88 54960.80 88888.00 2012-05-14 03:57:48.500 135 12583.83 96.88 54960.78 88888.00 2012-05-14 03:57:48.625 135 12583.83 96.90 54960.82 88888.00 2012-05-14 03:57:48.750 135 12583.77 96.88 54960.82 88888.00 2012-05-14 03:57:48.875 135 12583.77 96.88 54960.82 88888.00 2012-05-14 03:57:49.000 135 12583.77 96.90 54960.80 88888.00 2012-05-14 03:57:49.125 135 12583.77 96.92 54960.80 88888.00 2012-05-14 03:57:49.250 135 12583.73 96.90 54960.80 88888.00 2012-05-14 03:57:49.375 135 12583.73 96.90 54960.80 88888.00 2012-05-14 03:57:49.500 135 12583.73 96.90 54960.80 88888.00 2012-05-14 03:57:49.625 135 12583.75 96.90 54960.82 88888.00 2012-05-14 03:57:49.750 135 12583.75 96.92 54960.82 88888.00 2012-05-14 03:57:49.875 135 12583.70 96.97 54960.82 88888.00 2012-05-14 03:57:50.000 135 12583.73 96.95 54960.80 88888.00 2012-05-14 03:57:50.125 135 12583.75 96.90 54960.80 88888.00 2012-05-14 03:57:50.250 135 12583.73 96.95 54960.82 88888.00 2012-05-14 03:57:50.375 135 12583.67 96.97 54960.82 88888.00 2012-05-14 03:57:50.500 135 12583.65 96.95 54960.80 88888.00 2012-05-14 03:57:50.625 135 12583.65 96.95 54960.82 88888.00 2012-05-14 03:57:50.750 135 12583.70 96.95 54960.80 88888.00 2012-05-14 03:57:50.875 135 12583.67 96.97 54960.80 88888.00 2012-05-14 03:57:51.000 135 12583.65 96.97 54960.80 88888.00 2012-05-14 03:57:51.125 135 12583.67 96.97 54960.82 88888.00 2012-05-14 03:57:51.250 135 12583.62 97.00 54960.82 88888.00 2012-05-14 03:57:51.375 135 12583.65 97.00 54960.80 88888.00 2012-05-14 03:57:51.500 135 12583.65 97.00 54960.78 88888.00 2012-05-14 03:57:51.625 135 12583.60 97.00 54960.78 88888.00 2012-05-14 03:57:51.750 135 12583.62 97.03 54960.80 88888.00 2012-05-14 03:57:51.875 135 12583.58 97.08 54960.82 88888.00 2012-05-14 03:57:52.000 135 12583.55 97.10 54960.80 88888.00 2012-05-14 03:57:52.125 135 12583.58 97.08 54960.85 88888.00 2012-05-14 03:57:52.250 135 12583.58 97.10 54960.82 88888.00 2012-05-14 03:57:52.375 135 12583.55 97.08 54960.85 88888.00 2012-05-14 03:57:52.500 135 12583.52 97.08 54960.82 88888.00 2012-05-14 03:57:52.625 135 12583.48 97.08 54960.85 88888.00 2012-05-14 03:57:52.750 135 12583.42 97.08 54960.80 88888.00 2012-05-14 03:57:52.875 135 12583.45 97.05 54960.82 88888.00 2012-05-14 03:57:53.000 135 12583.48 97.08 54960.80 88888.00 2012-05-14 03:57:53.125 135 12583.42 97.10 54960.82 88888.00 2012-05-14 03:57:53.250 135 12583.38 97.08 54960.82 88888.00 2012-05-14 03:57:53.375 135 12583.35 97.10 54960.80 88888.00 2012-05-14 03:57:53.500 135 12583.27 97.10 54960.82 88888.00 2012-05-14 03:57:53.625 135 12583.27 97.10 54960.82 88888.00 2012-05-14 03:57:53.750 135 12583.27 97.10 54960.82 88888.00 2012-05-14 03:57:53.875 135 12583.38 97.12 54960.85 88888.00 2012-05-14 03:57:54.000 135 12583.33 97.12 54960.82 88888.00 2012-05-14 03:57:54.125 135 12583.30 97.15 54960.82 88888.00 2012-05-14 03:57:54.250 135 12583.33 97.15 54960.85 88888.00 2012-05-14 03:57:54.375 135 12583.35 97.17 54960.85 88888.00 2012-05-14 03:57:54.500 135 12583.30 97.17 54960.85 88888.00 2012-05-14 03:57:54.625 135 12583.30 97.17 54960.85 88888.00 2012-05-14 03:57:54.750 135 12583.33 97.17 54960.82 88888.00 2012-05-14 03:57:54.875 135 12583.33 97.20 54960.85 88888.00 2012-05-14 03:57:55.000 135 12583.35 97.20 54960.80 88888.00 2012-05-14 03:57:55.125 135 12583.35 97.22 54960.82 88888.00 2012-05-14 03:57:55.250 135 12583.27 97.20 54960.82 88888.00 2012-05-14 03:57:55.375 135 12583.35 97.22 54960.82 88888.00 2012-05-14 03:57:55.500 135 12583.42 97.22 54960.78 88888.00 2012-05-14 03:57:55.625 135 12583.42 97.22 54960.78 88888.00 2012-05-14 03:57:55.750 135 12583.33 97.22 54960.78 88888.00 2012-05-14 03:57:55.875 135 12583.25 97.28 54960.80 88888.00 2012-05-14 03:57:56.000 135 12583.27 97.25 54960.80 88888.00 2012-05-14 03:57:56.125 135 12583.30 97.25 54960.80 88888.00 2012-05-14 03:57:56.250 135 12583.30 97.22 54960.80 88888.00 2012-05-14 03:57:56.375 135 12583.30 97.28 54960.80 88888.00 2012-05-14 03:57:56.500 135 12583.27 97.30 54960.80 88888.00 2012-05-14 03:57:56.625 135 12583.27 97.30 54960.82 88888.00 2012-05-14 03:57:56.750 135 12583.33 97.30 54960.82 88888.00 2012-05-14 03:57:56.875 135 12583.30 97.28 54960.80 88888.00 2012-05-14 03:57:57.000 135 12583.25 97.33 54960.80 88888.00 2012-05-14 03:57:57.125 135 12583.20 97.28 54960.82 88888.00 2012-05-14 03:57:57.250 135 12583.17 97.25 54960.82 88888.00 2012-05-14 03:57:57.375 135 12583.17 97.30 54960.82 88888.00 2012-05-14 03:57:57.500 135 12583.17 97.30 54960.80 88888.00 2012-05-14 03:57:57.625 135 12583.17 97.33 54960.80 88888.00 2012-05-14 03:57:57.750 135 12583.20 97.35 54960.80 88888.00 2012-05-14 03:57:57.875 135 12583.17 97.35 54960.82 88888.00 2012-05-14 03:57:58.000 135 12583.15 97.35 54960.80 88888.00 2012-05-14 03:57:58.125 135 12583.17 97.35 54960.80 88888.00 2012-05-14 03:57:58.250 135 12583.17 97.33 54960.80 88888.00 2012-05-14 03:57:58.375 135 12583.20 97.35 54960.80 88888.00 2012-05-14 03:57:58.500 135 12583.23 97.40 54960.78 88888.00 2012-05-14 03:57:58.625 135 12583.20 97.40 54960.75 88888.00 2012-05-14 03:57:58.750 135 12583.12 97.40 54960.75 88888.00 2012-05-14 03:57:58.875 135 12583.05 97.38 54960.78 88888.00 2012-05-14 03:57:59.000 135 12583.10 97.38 54960.75 88888.00 2012-05-14 03:57:59.125 135 12583.15 97.42 54960.80 88888.00 2012-05-14 03:57:59.250 135 12583.15 97.42 54960.80 88888.00 2012-05-14 03:57:59.375 135 12583.12 97.40 54960.80 88888.00 2012-05-14 03:57:59.500 135 12583.15 97.40 54960.80 88888.00 2012-05-14 03:57:59.625 135 12583.15 97.45 54960.82 88888.00 2012-05-14 03:57:59.750 135 12583.17 97.45 54960.80 88888.00 2012-05-14 03:57:59.875 135 12583.15 97.50 54960.82 88888.00 2012-05-14 03:58:00.000 135 12583.10 97.50 54960.82 88888.00 2012-05-14 03:58:00.125 135 12583.08 97.53 54960.85 88888.00 2012-05-14 03:58:00.250 135 12583.05 97.53 54960.82 88888.00 2012-05-14 03:58:00.375 135 12583.08 97.53 54960.80 88888.00 2012-05-14 03:58:00.500 135 12583.00 97.50 54960.80 88888.00 2012-05-14 03:58:00.625 135 12582.98 97.53 54960.80 88888.00 2012-05-14 03:58:00.750 135 12583.00 97.53 54960.82 88888.00 2012-05-14 03:58:00.875 135 12583.02 97.55 54960.82 88888.00 2012-05-14 03:58:01.000 135 12583.02 97.58 54960.82 88888.00 2012-05-14 03:58:01.125 135 12582.98 97.55 54960.82 88888.00 2012-05-14 03:58:01.250 135 12582.95 97.50 54960.82 88888.00 2012-05-14 03:58:01.375 135 12582.92 97.53 54960.82 88888.00 2012-05-14 03:58:01.500 135 12582.95 97.58 54960.82 88888.00 2012-05-14 03:58:01.625 135 12582.95 97.60 54960.82 88888.00 2012-05-14 03:58:01.750 135 12582.92 97.62 54960.82 88888.00 2012-05-14 03:58:01.875 135 12582.95 97.62 54960.80 88888.00 2012-05-14 03:58:02.000 135 12582.98 97.60 54960.80 88888.00 2012-05-14 03:58:02.125 135 12582.88 97.58 54960.80 88888.00 2012-05-14 03:58:02.250 135 12582.80 97.60 54960.82 88888.00 2012-05-14 03:58:02.375 135 12582.85 97.62 54960.80 88888.00 2012-05-14 03:58:02.500 135 12582.92 97.62 54960.80 88888.00 2012-05-14 03:58:02.625 135 12582.92 97.65 54960.82 88888.00 2012-05-14 03:58:02.750 135 12582.88 97.65 54960.82 88888.00 2012-05-14 03:58:02.875 135 12582.92 97.65 54960.82 88888.00 2012-05-14 03:58:03.000 135 12582.95 97.65 54960.80 88888.00 2012-05-14 03:58:03.125 135 12582.95 97.70 54960.82 88888.00 2012-05-14 03:58:03.250 135 12582.85 97.70 54960.82 88888.00 2012-05-14 03:58:03.375 135 12582.83 97.72 54960.85 88888.00 2012-05-14 03:58:03.500 135 12582.83 97.72 54960.85 88888.00 2012-05-14 03:58:03.625 135 12582.80 97.72 54960.82 88888.00 2012-05-14 03:58:03.750 135 12582.83 97.75 54960.85 88888.00 2012-05-14 03:58:03.875 135 12582.77 97.72 54960.82 88888.00 2012-05-14 03:58:04.000 135 12582.77 97.72 54960.80 88888.00 2012-05-14 03:58:04.125 135 12582.75 97.75 54960.78 88888.00 2012-05-14 03:58:04.250 135 12582.73 97.75 54960.80 88888.00 2012-05-14 03:58:04.375 135 12582.77 97.78 54960.80 88888.00 2012-05-14 03:58:04.500 135 12582.80 97.78 54960.80 88888.00 2012-05-14 03:58:04.625 135 12582.83 97.75 54960.80 88888.00 2012-05-14 03:58:04.750 135 12582.83 97.80 54960.80 88888.00 2012-05-14 03:58:04.875 135 12582.80 97.85 54960.78 88888.00 2012-05-14 03:58:05.000 135 12582.80 97.83 54960.78 88888.00 2012-05-14 03:58:05.125 135 12582.83 97.85 54960.78 88888.00 2012-05-14 03:58:05.250 135 12582.85 97.83 54960.78 88888.00 2012-05-14 03:58:05.375 135 12582.83 97.85 54960.78 88888.00 2012-05-14 03:58:05.500 135 12582.80 97.88 54960.80 88888.00 2012-05-14 03:58:05.625 135 12582.83 97.88 54960.78 88888.00 2012-05-14 03:58:05.750 135 12582.85 97.88 54960.78 88888.00 2012-05-14 03:58:05.875 135 12582.85 97.90 54960.78 88888.00 2012-05-14 03:58:06.000 135 12582.80 97.92 54960.80 88888.00 2012-05-14 03:58:06.125 135 12582.77 97.92 54960.78 88888.00 2012-05-14 03:58:06.250 135 12582.75 97.92 54960.80 88888.00 2012-05-14 03:58:06.375 135 12582.77 97.92 54960.78 88888.00 2012-05-14 03:58:06.500 135 12582.73 97.97 54960.75 88888.00 2012-05-14 03:58:06.625 135 12582.67 97.97 54960.78 88888.00 2012-05-14 03:58:06.750 135 12582.70 97.95 54960.78 88888.00 2012-05-14 03:58:06.875 135 12582.73 97.97 54960.78 88888.00 2012-05-14 03:58:07.000 135 12582.75 97.97 54960.75 88888.00 2012-05-14 03:58:07.125 135 12582.75 98.00 54960.78 88888.00 2012-05-14 03:58:07.250 135 12582.73 97.95 54960.75 88888.00 2012-05-14 03:58:07.375 135 12582.75 97.97 54960.72 88888.00 2012-05-14 03:58:07.500 135 12582.75 98.00 54960.75 88888.00 2012-05-14 03:58:07.625 135 12582.75 98.03 54960.75 88888.00 2012-05-14 03:58:07.750 135 12582.75 98.00 54960.72 88888.00 2012-05-14 03:58:07.875 135 12582.75 98.03 54960.72 88888.00 2012-05-14 03:58:08.000 135 12582.73 98.05 54960.72 88888.00 2012-05-14 03:58:08.125 135 12582.73 98.05 54960.75 88888.00 2012-05-14 03:58:08.250 135 12582.67 98.08 54960.75 88888.00 2012-05-14 03:58:08.375 135 12582.67 98.08 54960.75 88888.00 2012-05-14 03:58:08.500 135 12582.67 98.08 54960.75 88888.00 2012-05-14 03:58:08.625 135 12582.65 98.10 54960.75 88888.00 2012-05-14 03:58:08.750 135 12582.67 98.10 54960.75 88888.00 2012-05-14 03:58:08.875 135 12582.65 98.12 54960.75 88888.00 2012-05-14 03:58:09.000 135 12582.67 98.12 54960.72 88888.00 2012-05-14 03:58:09.125 135 12582.67 98.10 54960.72 88888.00 2012-05-14 03:58:09.250 135 12582.67 98.08 54960.72 88888.00 2012-05-14 03:58:09.375 135 12582.70 98.15 54960.72 88888.00 2012-05-14 03:58:09.500 135 12582.65 98.15 54960.70 88888.00 2012-05-14 03:58:09.625 135 12582.65 98.15 54960.70 88888.00 2012-05-14 03:58:09.750 135 12582.65 98.15 54960.70 88888.00 2012-05-14 03:58:09.875 135 12582.62 98.17 54960.70 88888.00 2012-05-14 03:58:10.000 135 12582.58 98.17 54960.70 88888.00 2012-05-14 03:58:10.125 135 12582.62 98.15 54960.70 88888.00 2012-05-14 03:58:10.250 135 12582.62 98.15 54960.70 88888.00 2012-05-14 03:58:10.375 135 12582.60 98.15 54960.70 88888.00 2012-05-14 03:58:10.500 135 12582.60 98.17 54960.70 88888.00 2012-05-14 03:58:10.625 135 12582.67 98.22 54960.72 88888.00 2012-05-14 03:58:10.750 135 12582.70 98.25 54960.70 88888.00 2012-05-14 03:58:10.875 135 12582.67 98.25 54960.72 88888.00 2012-05-14 03:58:11.000 135 12582.70 98.25 54960.70 88888.00 2012-05-14 03:58:11.125 135 12582.73 98.25 54960.68 88888.00 2012-05-14 03:58:11.250 135 12582.65 98.25 54960.70 88888.00 2012-05-14 03:58:11.375 135 12582.67 98.28 54960.72 88888.00 2012-05-14 03:58:11.500 135 12582.67 98.28 54960.72 88888.00 2012-05-14 03:58:11.625 135 12582.67 98.25 54960.72 88888.00 2012-05-14 03:58:11.750 135 12582.70 98.25 54960.70 88888.00 2012-05-14 03:58:11.875 135 12582.73 98.28 54960.70 88888.00 2012-05-14 03:58:12.000 135 12582.75 98.28 54960.70 88888.00 2012-05-14 03:58:12.125 135 12582.67 98.28 54960.72 88888.00 2012-05-14 03:58:12.250 135 12582.62 98.25 54960.75 88888.00 2012-05-14 03:58:12.375 135 12582.62 98.30 54960.72 88888.00 2012-05-14 03:58:12.500 135 12582.62 98.25 54960.70 88888.00 2012-05-14 03:58:12.625 135 12582.65 98.28 54960.72 88888.00 2012-05-14 03:58:12.750 135 12582.60 98.30 54960.72 88888.00 2012-05-14 03:58:12.875 135 12582.55 98.30 54960.70 88888.00 2012-05-14 03:58:13.000 135 12582.62 98.35 54960.70 88888.00 2012-05-14 03:58:13.125 135 12582.62 98.35 54960.70 88888.00 2012-05-14 03:58:13.250 135 12582.58 98.33 54960.68 88888.00 2012-05-14 03:58:13.375 135 12582.62 98.33 54960.70 88888.00 2012-05-14 03:58:13.500 135 12582.65 98.35 54960.68 88888.00 2012-05-14 03:58:13.625 135 12582.65 98.35 54960.68 88888.00 2012-05-14 03:58:13.750 135 12582.65 98.33 54960.68 88888.00 2012-05-14 03:58:13.875 135 12582.67 98.30 54960.68 88888.00 2012-05-14 03:58:14.000 135 12582.70 98.30 54960.65 88888.00 2012-05-14 03:58:14.125 135 12582.65 98.35 54960.68 88888.00 2012-05-14 03:58:14.250 135 12582.58 98.38 54960.70 88888.00 2012-05-14 03:58:14.375 135 12582.60 98.40 54960.70 88888.00 2012-05-14 03:58:14.500 135 12582.62 98.38 54960.70 88888.00 2012-05-14 03:58:14.625 135 12582.62 98.38 54960.70 88888.00 2012-05-14 03:58:14.750 135 12582.60 98.40 54960.70 88888.00 2012-05-14 03:58:14.875 135 12582.62 98.40 54960.68 88888.00 2012-05-14 03:58:15.000 135 12582.65 98.42 54960.65 88888.00 2012-05-14 03:58:15.125 135 12582.62 98.42 54960.68 88888.00 2012-05-14 03:58:15.250 135 12582.58 98.42 54960.70 88888.00 2012-05-14 03:58:15.375 135 12582.60 98.42 54960.68 88888.00 2012-05-14 03:58:15.500 135 12582.62 98.42 54960.65 88888.00 2012-05-14 03:58:15.625 135 12582.67 98.42 54960.68 88888.00 2012-05-14 03:58:15.750 135 12582.65 98.45 54960.70 88888.00 2012-05-14 03:58:15.875 135 12582.62 98.47 54960.68 88888.00 2012-05-14 03:58:16.000 135 12582.60 98.47 54960.68 88888.00 2012-05-14 03:58:16.125 135 12582.60 98.47 54960.70 88888.00 2012-05-14 03:58:16.250 135 12582.58 98.47 54960.72 88888.00 2012-05-14 03:58:16.375 135 12582.58 98.47 54960.70 88888.00 2012-05-14 03:58:16.500 135 12582.52 98.47 54960.70 88888.00 2012-05-14 03:58:16.625 135 12582.52 98.50 54960.70 88888.00 2012-05-14 03:58:16.750 135 12582.52 98.50 54960.72 88888.00 2012-05-14 03:58:16.875 135 12582.52 98.50 54960.72 88888.00 2012-05-14 03:58:17.000 135 12582.52 98.47 54960.72 88888.00 2012-05-14 03:58:17.125 135 12582.52 98.53 54960.72 88888.00 2012-05-14 03:58:17.250 135 12582.55 98.53 54960.72 88888.00 2012-05-14 03:58:17.375 135 12582.58 98.53 54960.72 88888.00 2012-05-14 03:58:17.500 135 12582.60 98.53 54960.72 88888.00 2012-05-14 03:58:17.625 135 12582.60 98.53 54960.70 88888.00 2012-05-14 03:58:17.750 135 12582.58 98.50 54960.70 88888.00 2012-05-14 03:58:17.875 135 12582.55 98.50 54960.70 88888.00 2012-05-14 03:58:18.000 135 12582.55 98.55 54960.70 88888.00 2012-05-14 03:58:18.125 135 12582.58 98.58 54960.68 88888.00 2012-05-14 03:58:18.250 135 12582.50 98.55 54960.72 88888.00 2012-05-14 03:58:18.375 135 12582.50 98.58 54960.72 88888.00 2012-05-14 03:58:18.500 135 12582.55 98.58 54960.72 88888.00 2012-05-14 03:58:18.625 135 12582.58 98.53 54960.70 88888.00 2012-05-14 03:58:18.750 135 12582.58 98.53 54960.68 88888.00 2012-05-14 03:58:18.875 135 12582.52 98.58 54960.70 88888.00 2012-05-14 03:58:19.000 135 12582.50 98.60 54960.70 88888.00 2012-05-14 03:58:19.125 135 12582.48 98.58 54960.70 88888.00 2012-05-14 03:58:19.250 135 12582.40 98.55 54960.68 88888.00 2012-05-14 03:58:19.375 135 12582.40 98.55 54960.68 88888.00 2012-05-14 03:58:19.500 135 12582.45 98.58 54960.70 88888.00 2012-05-14 03:58:19.625 135 12582.50 98.60 54960.68 88888.00 2012-05-14 03:58:19.750 135 12582.42 98.65 54960.68 88888.00 2012-05-14 03:58:19.875 135 12582.42 98.65 54960.68 88888.00 2012-05-14 03:58:20.000 135 12582.50 98.62 54960.68 88888.00 2012-05-14 03:58:20.125 135 12582.50 98.60 54960.68 88888.00 2012-05-14 03:58:20.250 135 12582.50 98.58 54960.68 88888.00 2012-05-14 03:58:20.375 135 12582.52 98.60 54960.68 88888.00 2012-05-14 03:58:20.500 135 12582.45 98.62 54960.68 88888.00 2012-05-14 03:58:20.625 135 12582.38 98.65 54960.68 88888.00 2012-05-14 03:58:20.750 135 12582.38 98.62 54960.68 88888.00 2012-05-14 03:58:20.875 135 12582.40 98.62 54960.70 88888.00 2012-05-14 03:58:21.000 135 12582.45 98.58 54960.68 88888.00 2012-05-14 03:58:21.125 135 12582.45 98.60 54960.70 88888.00 2012-05-14 03:58:21.250 135 12582.42 98.62 54960.68 88888.00 2012-05-14 03:58:21.375 135 12582.40 98.62 54960.68 88888.00 2012-05-14 03:58:21.500 135 12582.45 98.62 54960.68 88888.00 2012-05-14 03:58:21.625 135 12582.45 98.62 54960.68 88888.00 2012-05-14 03:58:21.750 135 12582.48 98.65 54960.68 88888.00 2012-05-14 03:58:21.875 135 12582.48 98.65 54960.68 88888.00 2012-05-14 03:58:22.000 135 12582.42 98.67 54960.65 88888.00 2012-05-14 03:58:22.125 135 12582.38 98.67 54960.68 88888.00 2012-05-14 03:58:22.250 135 12582.38 98.62 54960.65 88888.00 2012-05-14 03:58:22.375 135 12582.50 98.65 54960.65 88888.00 2012-05-14 03:58:22.500 135 12582.48 98.67 54960.68 88888.00 2012-05-14 03:58:22.625 135 12582.52 98.67 54960.70 88888.00 2012-05-14 03:58:22.750 135 12582.50 98.67 54960.68 88888.00 2012-05-14 03:58:22.875 135 12582.50 98.65 54960.68 88888.00 2012-05-14 03:58:23.000 135 12582.50 98.70 54960.68 88888.00 2012-05-14 03:58:23.125 135 12582.48 98.70 54960.68 88888.00 2012-05-14 03:58:23.250 135 12582.45 98.67 54960.68 88888.00 2012-05-14 03:58:23.375 135 12582.42 98.67 54960.68 88888.00 2012-05-14 03:58:23.500 135 12582.42 98.70 54960.70 88888.00 2012-05-14 03:58:23.625 135 12582.48 98.72 54960.68 88888.00 2012-05-14 03:58:23.750 135 12582.45 98.70 54960.65 88888.00 2012-05-14 03:58:23.875 135 12582.40 98.70 54960.65 88888.00 2012-05-14 03:58:24.000 135 12582.45 98.72 54960.68 88888.00 2012-05-14 03:58:24.125 135 12582.50 98.75 54960.70 88888.00 2012-05-14 03:58:24.250 135 12582.45 98.75 54960.70 88888.00 2012-05-14 03:58:24.375 135 12582.45 98.75 54960.68 88888.00 2012-05-14 03:58:24.500 135 12582.45 98.75 54960.68 88888.00 2012-05-14 03:58:24.625 135 12582.42 98.75 54960.70 88888.00 2012-05-14 03:58:24.750 135 12582.45 98.78 54960.70 88888.00 2012-05-14 03:58:24.875 135 12582.40 98.75 54960.70 88888.00 2012-05-14 03:58:25.000 135 12582.42 98.72 54960.68 88888.00 2012-05-14 03:58:25.125 135 12582.40 98.72 54960.70 88888.00 2012-05-14 03:58:25.250 135 12582.33 98.72 54960.70 88888.00 2012-05-14 03:58:25.375 135 12582.38 98.72 54960.68 88888.00 2012-05-14 03:58:25.500 135 12582.35 98.72 54960.70 88888.00 2012-05-14 03:58:25.625 135 12582.38 98.75 54960.70 88888.00 2012-05-14 03:58:25.750 135 12582.42 98.78 54960.70 88888.00 2012-05-14 03:58:25.875 135 12582.40 98.75 54960.68 88888.00 2012-05-14 03:58:26.000 135 12582.38 98.78 54960.68 88888.00 2012-05-14 03:58:26.125 135 12582.38 98.75 54960.68 88888.00 2012-05-14 03:58:26.250 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:26.375 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:26.500 135 12582.35 98.75 54960.68 88888.00 2012-05-14 03:58:26.625 135 12582.38 98.75 54960.65 88888.00 2012-05-14 03:58:26.750 135 12582.38 98.72 54960.68 88888.00 2012-05-14 03:58:26.875 135 12582.35 98.72 54960.65 88888.00 2012-05-14 03:58:27.000 135 12582.38 98.78 54960.68 88888.00 2012-05-14 03:58:27.125 135 12582.45 98.80 54960.65 88888.00 2012-05-14 03:58:27.250 135 12582.40 98.75 54960.65 88888.00 2012-05-14 03:58:27.375 135 12582.40 98.75 54960.65 88888.00 2012-05-14 03:58:27.500 135 12582.42 98.72 54960.65 88888.00 2012-05-14 03:58:27.625 135 12582.42 98.75 54960.65 88888.00 2012-05-14 03:58:27.750 135 12582.35 98.72 54960.70 88888.00 2012-05-14 03:58:27.875 135 12582.38 98.70 54960.68 88888.00 2012-05-14 03:58:28.000 135 12582.38 98.75 54960.68 88888.00 2012-05-14 03:58:28.125 135 12582.35 98.78 54960.70 88888.00 2012-05-14 03:58:28.250 135 12582.30 98.75 54960.70 88888.00 2012-05-14 03:58:28.375 135 12582.33 98.75 54960.72 88888.00 2012-05-14 03:58:28.500 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:28.625 135 12582.27 98.78 54960.65 88888.00 2012-05-14 03:58:28.750 135 12582.33 98.78 54960.65 88888.00 2012-05-14 03:58:28.875 135 12582.38 98.78 54960.68 88888.00 2012-05-14 03:58:29.000 135 12582.40 98.75 54960.68 88888.00 2012-05-14 03:58:29.125 135 12582.42 98.72 54960.65 88888.00 2012-05-14 03:58:29.250 135 12582.40 98.67 54960.62 88888.00 2012-05-14 03:58:29.375 135 12582.38 98.67 54960.65 88888.00 2012-05-14 03:58:29.500 135 12582.38 98.70 54960.65 88888.00 2012-05-14 03:58:29.625 135 12582.45 98.72 54960.68 88888.00 2012-05-14 03:58:29.750 135 12582.48 98.72 54960.68 88888.00 2012-05-14 03:58:29.875 135 12582.45 98.72 54960.65 88888.00 2012-05-14 03:58:30.000 135 12582.42 98.70 54960.62 88888.00 2012-05-14 03:58:30.125 135 12582.40 98.72 54960.65 88888.00 2012-05-14 03:58:30.250 135 12582.35 98.72 54960.65 88888.00 2012-05-14 03:58:30.375 135 12582.35 98.72 54960.68 88888.00 2012-05-14 03:58:30.500 135 12582.33 98.72 54960.65 88888.00 2012-05-14 03:58:30.625 135 12582.35 98.72 54960.65 88888.00 2012-05-14 03:58:30.750 135 12582.38 98.75 54960.62 88888.00 2012-05-14 03:58:30.875 135 12582.40 98.75 54960.60 88888.00 2012-05-14 03:58:31.000 135 12582.40 98.75 54960.65 88888.00 2012-05-14 03:58:31.125 135 12582.40 98.72 54960.65 88888.00 2012-05-14 03:58:31.250 135 12582.38 98.72 54960.65 88888.00 2012-05-14 03:58:31.375 135 12582.38 98.75 54960.62 88888.00 2012-05-14 03:58:31.500 135 12582.40 98.75 54960.62 88888.00 2012-05-14 03:58:31.625 135 12582.40 98.78 54960.65 88888.00 2012-05-14 03:58:31.750 135 12582.38 98.75 54960.65 88888.00 2012-05-14 03:58:31.875 135 12582.33 98.75 54960.65 88888.00 2012-05-14 03:58:32.000 135 12582.30 98.72 54960.65 88888.00 2012-05-14 03:58:32.125 135 12582.33 98.72 54960.65 88888.00 2012-05-14 03:58:32.250 135 12582.33 98.70 54960.65 88888.00 2012-05-14 03:58:32.375 135 12582.35 98.70 54960.68 88888.00 2012-05-14 03:58:32.500 135 12582.38 98.72 54960.65 88888.00 2012-05-14 03:58:32.625 135 12582.40 98.75 54960.65 88888.00 2012-05-14 03:58:32.750 135 12582.40 98.75 54960.68 88888.00 2012-05-14 03:58:32.875 135 12582.38 98.72 54960.65 88888.00 2012-05-14 03:58:33.000 135 12582.38 98.75 54960.68 88888.00 2012-05-14 03:58:33.125 135 12582.35 98.75 54960.68 88888.00 2012-05-14 03:58:33.250 135 12582.30 98.67 54960.65 88888.00 2012-05-14 03:58:33.375 135 12582.35 98.67 54960.65 88888.00 2012-05-14 03:58:33.500 135 12582.38 98.67 54960.60 88888.00 2012-05-14 03:58:33.625 135 12582.40 98.72 54960.60 88888.00 2012-05-14 03:58:33.750 135 12582.38 98.72 54960.62 88888.00 2012-05-14 03:58:33.875 135 12582.38 98.70 54960.62 88888.00 2012-05-14 03:58:34.000 135 12582.35 98.70 54960.60 88888.00 2012-05-14 03:58:34.125 135 12582.33 98.75 54960.62 88888.00 2012-05-14 03:58:34.250 135 12582.25 98.78 54960.65 88888.00 2012-05-14 03:58:34.375 135 12582.33 98.78 54960.65 88888.00 2012-05-14 03:58:34.500 135 12582.35 98.75 54960.68 88888.00 2012-05-14 03:58:34.625 135 12582.35 98.78 54960.68 88888.00 2012-05-14 03:58:34.750 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:34.875 135 12582.33 98.72 54960.65 88888.00 2012-05-14 03:58:35.000 135 12582.33 98.75 54960.62 88888.00 2012-05-14 03:58:35.125 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:58:35.250 135 12582.25 98.72 54960.65 88888.00 2012-05-14 03:58:35.375 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:58:35.500 135 12582.30 98.72 54960.65 88888.00 2012-05-14 03:58:35.625 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:35.750 135 12582.27 98.75 54960.68 88888.00 2012-05-14 03:58:35.875 135 12582.20 98.72 54960.68 88888.00 2012-05-14 03:58:36.000 135 12582.15 98.72 54960.65 88888.00 2012-05-14 03:58:36.125 135 12582.20 98.72 54960.68 88888.00 2012-05-14 03:58:36.250 135 12582.17 98.75 54960.68 88888.00 2012-05-14 03:58:36.375 135 12582.20 98.75 54960.65 88888.00 2012-05-14 03:58:36.500 135 12582.23 98.75 54960.65 88888.00 2012-05-14 03:58:36.625 135 12582.20 98.75 54960.65 88888.00 2012-05-14 03:58:36.750 135 12582.20 98.72 54960.65 88888.00 2012-05-14 03:58:36.875 135 12582.27 98.72 54960.65 88888.00 2012-05-14 03:58:37.000 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:37.125 135 12582.23 98.70 54960.70 88888.00 2012-05-14 03:58:37.250 135 12582.20 98.72 54960.68 88888.00 2012-05-14 03:58:37.375 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:37.500 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:37.625 135 12582.25 98.72 54960.70 88888.00 2012-05-14 03:58:37.750 135 12582.20 98.78 54960.70 88888.00 2012-05-14 03:58:37.875 135 12582.15 98.75 54960.68 88888.00 2012-05-14 03:58:38.000 135 12582.12 98.78 54960.65 88888.00 2012-05-14 03:58:38.125 135 12582.17 98.75 54960.68 88888.00 2012-05-14 03:58:38.250 135 12582.10 98.72 54960.65 88888.00 2012-05-14 03:58:38.375 135 12582.12 98.75 54960.65 88888.00 2012-05-14 03:58:38.500 135 12582.17 98.75 54960.68 88888.00 2012-05-14 03:58:38.625 135 12582.27 98.78 54960.70 88888.00 2012-05-14 03:58:38.750 135 12582.25 98.78 54960.68 88888.00 2012-05-14 03:58:38.875 135 12582.20 98.75 54960.65 88888.00 2012-05-14 03:58:39.000 135 12582.15 98.75 54960.68 88888.00 2012-05-14 03:58:39.125 135 12582.23 98.72 54960.70 88888.00 2012-05-14 03:58:39.250 135 12582.25 98.75 54960.68 88888.00 2012-05-14 03:58:39.375 135 12582.35 98.78 54960.68 88888.00 2012-05-14 03:58:39.500 135 12582.35 98.75 54960.65 88888.00 2012-05-14 03:58:39.625 135 12582.35 98.78 54960.65 88888.00 2012-05-14 03:58:39.750 135 12582.25 98.75 54960.68 88888.00 2012-05-14 03:58:39.875 135 12582.23 98.78 54960.70 88888.00 2012-05-14 03:58:40.000 135 12582.23 98.80 54960.70 88888.00 2012-05-14 03:58:40.125 135 12582.20 98.78 54960.68 88888.00 2012-05-14 03:58:40.250 135 12582.20 98.75 54960.65 88888.00 2012-05-14 03:58:40.375 135 12582.33 98.75 54960.65 88888.00 2012-05-14 03:58:40.500 135 12582.30 98.75 54960.68 88888.00 2012-05-14 03:58:40.625 135 12582.20 98.78 54960.68 88888.00 2012-05-14 03:58:40.750 135 12582.17 98.78 54960.70 88888.00 2012-05-14 03:58:40.875 135 12582.20 98.80 54960.72 88888.00 2012-05-14 03:58:41.000 135 12582.23 98.75 54960.70 88888.00 2012-05-14 03:58:41.125 135 12582.23 98.75 54960.70 88888.00 2012-05-14 03:58:41.250 135 12582.17 98.72 54960.70 88888.00 2012-05-14 03:58:41.375 135 12582.20 98.78 54960.68 88888.00 2012-05-14 03:58:41.500 135 12582.23 98.75 54960.65 88888.00 2012-05-14 03:58:41.625 135 12582.23 98.75 54960.65 88888.00 2012-05-14 03:58:41.750 135 12582.17 98.78 54960.65 88888.00 2012-05-14 03:58:41.875 135 12582.12 98.75 54960.65 88888.00 2012-05-14 03:58:42.000 135 12582.17 98.72 54960.68 88888.00 2012-05-14 03:58:42.125 135 12582.15 98.75 54960.68 88888.00 2012-05-14 03:58:42.250 135 12582.10 98.72 54960.68 88888.00 2012-05-14 03:58:42.375 135 12582.12 98.75 54960.68 88888.00 2012-05-14 03:58:42.500 135 12582.08 98.75 54960.68 88888.00 2012-05-14 03:58:42.625 135 12582.08 98.72 54960.65 88888.00 2012-05-14 03:58:42.750 135 12582.10 98.75 54960.68 88888.00 2012-05-14 03:58:42.875 135 12582.12 98.70 54960.65 88888.00 2012-05-14 03:58:43.000 135 12582.10 98.72 54960.65 88888.00 2012-05-14 03:58:43.125 135 12582.08 98.75 54960.70 88888.00 2012-05-14 03:58:43.250 135 12582.08 98.75 54960.70 88888.00 2012-05-14 03:58:43.375 135 12582.12 98.78 54960.68 88888.00 2012-05-14 03:58:43.500 135 12582.10 98.80 54960.68 88888.00 2012-05-14 03:58:43.625 135 12582.08 98.78 54960.68 88888.00 2012-05-14 03:58:43.750 135 12582.12 98.78 54960.70 88888.00 2012-05-14 03:58:43.875 135 12582.12 98.75 54960.68 88888.00 2012-05-14 03:58:44.000 135 12582.12 98.75 54960.65 88888.00 2012-05-14 03:58:44.125 135 12582.10 98.75 54960.65 88888.00 2012-05-14 03:58:44.250 135 12582.10 98.75 54960.68 88888.00 2012-05-14 03:58:44.375 135 12582.12 98.75 54960.65 88888.00 2012-05-14 03:58:44.500 135 12582.10 98.75 54960.70 88888.00 2012-05-14 03:58:44.625 135 12582.08 98.80 54960.72 88888.00 2012-05-14 03:58:44.750 135 12582.12 98.83 54960.70 88888.00 2012-05-14 03:58:44.875 135 12582.10 98.78 54960.68 88888.00 2012-05-14 03:58:45.000 135 12582.05 98.75 54960.68 88888.00 2012-05-14 03:58:45.125 135 12582.05 98.78 54960.68 88888.00 2012-05-14 03:58:45.250 135 12581.98 98.78 54960.70 88888.00 2012-05-14 03:58:45.375 135 12582.08 98.78 54960.70 88888.00 2012-05-14 03:58:45.500 135 12582.12 98.75 54960.62 88888.00 2012-05-14 03:58:45.625 135 12582.12 98.75 54960.60 88888.00 2012-05-14 03:58:45.750 135 12582.12 98.72 54960.62 88888.00 2012-05-14 03:58:45.875 135 12582.12 98.75 54960.62 88888.00 2012-05-14 03:58:46.000 135 12582.10 98.78 54960.68 88888.00 2012-05-14 03:58:46.125 135 12582.15 98.78 54960.68 88888.00 2012-05-14 03:58:46.250 135 12582.12 98.75 54960.62 88888.00 2012-05-14 03:58:46.375 135 12582.17 98.78 54960.62 88888.00 2012-05-14 03:58:46.500 135 12582.20 98.78 54960.62 88888.00 2012-05-14 03:58:46.625 135 12582.20 98.78 54960.65 88888.00 2012-05-14 03:58:46.750 135 12582.17 98.75 54960.65 88888.00 2012-05-14 03:58:46.875 135 12582.10 98.78 54960.68 88888.00 2012-05-14 03:58:47.000 135 12582.10 98.75 54960.70 88888.00 2012-05-14 03:58:47.125 135 12582.12 98.75 54960.72 88888.00 2012-05-14 03:58:47.250 135 12582.12 98.75 54960.70 88888.00 2012-05-14 03:58:47.375 135 12582.17 98.70 54960.68 88888.00 2012-05-14 03:58:47.500 135 12582.10 98.70 54960.68 88888.00 2012-05-14 03:58:47.625 135 12582.08 98.72 54960.70 88888.00 2012-05-14 03:58:47.750 135 12582.08 98.72 54960.68 88888.00 2012-05-14 03:58:47.875 135 12582.02 98.70 54960.68 88888.00 2012-05-14 03:58:48.000 135 12582.02 98.70 54960.65 88888.00 2012-05-14 03:58:48.125 135 12582.08 98.70 54960.68 88888.00 2012-05-14 03:58:48.250 135 12582.08 98.70 54960.68 88888.00 2012-05-14 03:58:48.375 135 12582.15 98.72 54960.68 88888.00 2012-05-14 03:58:48.500 135 12582.12 98.70 54960.65 88888.00 2012-05-14 03:58:48.625 135 12582.15 98.67 54960.65 88888.00 2012-05-14 03:58:48.750 135 12582.12 98.70 54960.62 88888.00 2012-05-14 03:58:48.875 135 12582.10 98.67 54960.65 88888.00 2012-05-14 03:58:49.000 135 12582.17 98.70 54960.62 88888.00 2012-05-14 03:58:49.125 135 12582.17 98.70 54960.65 88888.00 2012-05-14 03:58:49.250 135 12582.10 98.70 54960.65 88888.00 2012-05-14 03:58:49.375 135 12582.12 98.70 54960.65 88888.00 2012-05-14 03:58:49.500 135 12582.17 98.70 54960.68 88888.00 2012-05-14 03:58:49.625 135 12582.17 98.72 54960.68 88888.00 2012-05-14 03:58:49.750 135 12582.17 98.70 54960.62 88888.00 2012-05-14 03:58:49.875 135 12582.20 98.72 54960.62 88888.00 2012-05-14 03:58:50.000 135 12582.20 98.72 54960.62 88888.00 2012-05-14 03:58:50.125 135 12582.17 98.70 54960.68 88888.00 2012-05-14 03:58:50.250 135 12582.15 98.72 54960.68 88888.00 2012-05-14 03:58:50.375 135 12582.20 98.75 54960.68 88888.00 2012-05-14 03:58:50.500 135 12582.15 98.75 54960.65 88888.00 2012-05-14 03:58:50.625 135 12582.10 98.72 54960.68 88888.00 2012-05-14 03:58:50.750 135 12582.15 98.70 54960.68 88888.00 2012-05-14 03:58:50.875 135 12582.23 98.70 54960.65 88888.00 2012-05-14 03:58:51.000 135 12582.23 98.70 54960.65 88888.00 2012-05-14 03:58:51.125 135 12582.15 98.70 54960.65 88888.00 2012-05-14 03:58:51.250 135 12582.08 98.70 54960.70 88888.00 2012-05-14 03:58:51.375 135 12582.08 98.72 54960.68 88888.00 2012-05-14 03:58:51.500 135 12582.10 98.70 54960.65 88888.00 2012-05-14 03:58:51.625 135 12582.10 98.75 54960.68 88888.00 2012-05-14 03:58:51.750 135 12582.05 98.72 54960.68 88888.00 2012-05-14 03:58:51.875 135 12582.05 98.72 54960.68 88888.00 2012-05-14 03:58:52.000 135 12582.10 98.70 54960.68 88888.00 2012-05-14 03:58:52.125 135 12582.12 98.67 54960.68 88888.00 2012-05-14 03:58:52.250 135 12582.12 98.67 54960.68 88888.00 2012-05-14 03:58:52.375 135 12582.20 98.67 54960.68 88888.00 2012-05-14 03:58:52.500 135 12582.23 98.72 54960.68 88888.00 2012-05-14 03:58:52.625 135 12582.15 98.70 54960.70 88888.00 2012-05-14 03:58:52.750 135 12582.17 98.70 54960.68 88888.00 2012-05-14 03:58:52.875 135 12582.23 98.70 54960.65 88888.00 2012-05-14 03:58:53.000 135 12582.25 98.67 54960.62 88888.00 2012-05-14 03:58:53.125 135 12582.25 98.67 54960.62 88888.00 2012-05-14 03:58:53.250 135 12582.23 98.67 54960.60 88888.00 2012-05-14 03:58:53.375 135 12582.25 98.67 54960.62 88888.00 2012-05-14 03:58:53.500 135 12582.25 98.72 54960.62 88888.00 2012-05-14 03:58:53.625 135 12582.25 98.75 54960.62 88888.00 2012-05-14 03:58:53.750 135 12582.27 98.72 54960.62 88888.00 2012-05-14 03:58:53.875 135 12582.33 98.70 54960.62 88888.00 2012-05-14 03:58:54.000 135 12582.30 98.72 54960.62 88888.00 2012-05-14 03:58:54.125 135 12582.25 98.72 54960.68 88888.00 2012-05-14 03:58:54.250 135 12582.20 98.72 54960.70 88888.00 2012-05-14 03:58:54.375 135 12582.25 98.75 54960.68 88888.00 2012-05-14 03:58:54.500 135 12582.23 98.75 54960.65 88888.00 2012-05-14 03:58:54.625 135 12582.23 98.70 54960.65 88888.00 2012-05-14 03:58:54.750 135 12582.25 98.72 54960.65 88888.00 2012-05-14 03:58:54.875 135 12582.20 98.72 54960.68 88888.00 2012-05-14 03:58:55.000 135 12582.23 98.72 54960.68 88888.00 2012-05-14 03:58:55.125 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:55.250 135 12582.23 98.70 54960.65 88888.00 2012-05-14 03:58:55.375 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:55.500 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:55.625 135 12582.25 98.70 54960.65 88888.00 2012-05-14 03:58:55.750 135 12582.30 98.72 54960.68 88888.00 2012-05-14 03:58:55.875 135 12582.33 98.75 54960.68 88888.00 2012-05-14 03:58:56.000 135 12582.35 98.72 54960.68 88888.00 2012-05-14 03:58:56.125 135 12582.30 98.70 54960.68 88888.00 2012-05-14 03:58:56.250 135 12582.25 98.67 54960.65 88888.00 2012-05-14 03:58:56.375 135 12582.30 98.70 54960.68 88888.00 2012-05-14 03:58:56.500 135 12582.38 98.72 54960.65 88888.00 2012-05-14 03:58:56.625 135 12582.40 98.72 54960.65 88888.00 2012-05-14 03:58:56.750 135 12582.38 98.75 54960.68 88888.00 2012-05-14 03:58:56.875 135 12582.30 98.72 54960.65 88888.00 2012-05-14 03:58:57.000 135 12582.30 98.70 54960.65 88888.00 2012-05-14 03:58:57.125 135 12582.35 98.75 54960.65 88888.00 2012-05-14 03:58:57.250 135 12582.35 98.72 54960.68 88888.00 2012-05-14 03:58:57.375 135 12582.38 98.75 54960.65 88888.00 2012-05-14 03:58:57.500 135 12582.38 98.78 54960.65 88888.00 2012-05-14 03:58:57.625 135 12582.38 98.72 54960.62 88888.00 2012-05-14 03:58:57.750 135 12582.35 98.72 54960.62 88888.00 2012-05-14 03:58:57.875 135 12582.33 98.75 54960.62 88888.00 2012-05-14 03:58:58.000 135 12582.35 98.75 54960.62 88888.00 2012-05-14 03:58:58.125 135 12582.38 98.80 54960.68 88888.00 2012-05-14 03:58:58.250 135 12582.35 98.78 54960.68 88888.00 2012-05-14 03:58:58.375 135 12582.38 98.80 54960.68 88888.00 2012-05-14 03:58:58.500 135 12582.40 98.78 54960.68 88888.00 2012-05-14 03:58:58.625 135 12582.38 98.75 54960.70 88888.00 2012-05-14 03:58:58.750 135 12582.35 98.75 54960.68 88888.00 2012-05-14 03:58:58.875 135 12582.27 98.72 54960.68 88888.00 2012-05-14 03:58:59.000 135 12582.25 98.72 54960.62 88888.00 2012-05-14 03:58:59.125 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:58:59.250 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:58:59.375 135 12582.33 98.75 54960.65 88888.00 2012-05-14 03:58:59.500 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:58:59.625 135 12582.33 98.70 54960.65 88888.00 2012-05-14 03:58:59.750 135 12582.35 98.72 54960.65 88888.00 2012-05-14 03:58:59.875 135 12582.35 98.75 54960.65 88888.00 2012-05-14 03:59:00.000 135 12582.38 98.80 54960.65 88888.00 2012-05-14 03:59:00.125 135 12582.38 98.72 54960.62 88888.00 2012-05-14 03:59:00.250 135 12582.33 98.70 54960.65 88888.00 2012-05-14 03:59:00.375 135 12582.38 98.72 54960.68 88888.00 2012-05-14 03:59:00.500 135 12582.35 98.72 54960.62 88888.00 2012-05-14 03:59:00.625 135 12582.33 98.72 54960.62 88888.00 2012-05-14 03:59:00.750 135 12582.30 98.70 54960.65 88888.00 2012-05-14 03:59:00.875 135 12582.27 98.75 54960.68 88888.00 2012-05-14 03:59:01.000 135 12582.30 98.75 54960.65 88888.00 2012-05-14 03:59:01.125 135 12582.35 98.75 54960.65 88888.00 2012-05-14 03:59:01.250 135 12582.35 98.72 54960.65 88888.00 2012-05-14 03:59:01.375 135 12582.40 98.72 54960.62 88888.00 2012-05-14 03:59:01.500 135 12582.42 98.72 54960.62 88888.00 2012-05-14 03:59:01.625 135 12582.50 98.75 54960.68 88888.00 2012-05-14 03:59:01.750 135 12582.52 98.70 54960.65 88888.00 2012-05-14 03:59:01.875 135 12582.48 98.70 54960.65 88888.00 2012-05-14 03:59:02.000 135 12582.45 98.72 54960.65 88888.00 2012-05-14 03:59:02.125 135 12582.42 98.75 54960.68 88888.00 2012-05-14 03:59:02.250 135 12582.35 98.70 54960.68 88888.00 2012-05-14 03:59:02.375 135 12582.35 98.67 54960.65 88888.00 2012-05-14 03:59:02.500 135 12582.38 98.65 54960.62 88888.00 2012-05-14 03:59:02.625 135 12582.35 98.62 54960.65 88888.00 2012-05-14 03:59:02.750 135 12582.33 98.67 54960.65 88888.00 2012-05-14 03:59:02.875 135 12582.38 98.67 54960.68 88888.00 2012-05-14 03:59:03.000 135 12582.42 98.67 54960.62 88888.00 2012-05-14 03:59:03.125 135 12582.45 98.67 54960.65 88888.00 2012-05-14 03:59:03.250 135 12582.42 98.67 54960.65 88888.00 2012-05-14 03:59:03.375 135 12582.48 98.67 54960.65 88888.00 2012-05-14 03:59:03.500 135 12582.48 98.67 54960.65 88888.00 2012-05-14 03:59:03.625 135 12582.52 98.70 54960.65 88888.00 2012-05-14 03:59:03.750 135 12582.48 98.70 54960.65 88888.00 2012-05-14 03:59:03.875 135 12582.38 98.70 54960.65 88888.00 2012-05-14 03:59:04.000 135 12582.38 98.67 54960.62 88888.00 2012-05-14 03:59:04.125 135 12582.38 98.65 54960.65 88888.00 2012-05-14 03:59:04.250 135 12582.40 98.67 54960.68 88888.00 2012-05-14 03:59:04.375 135 12582.45 98.65 54960.65 88888.00 2012-05-14 03:59:04.500 135 12582.50 98.65 54960.62 88888.00 2012-05-14 03:59:04.625 135 12582.48 98.65 54960.65 88888.00 2012-05-14 03:59:04.750 135 12582.45 98.65 54960.62 88888.00 2012-05-14 03:59:04.875 135 12582.48 98.62 54960.65 88888.00 2012-05-14 03:59:05.000 135 12582.50 98.65 54960.65 88888.00 2012-05-14 03:59:05.125 135 12582.52 98.70 54960.68 88888.00 2012-05-14 03:59:05.250 135 12582.50 98.62 54960.70 88888.00 2012-05-14 03:59:05.375 135 12582.52 98.62 54960.68 88888.00 2012-05-14 03:59:05.500 135 12582.50 98.65 54960.65 88888.00 2012-05-14 03:59:05.625 135 12582.55 98.62 54960.68 88888.00 2012-05-14 03:59:05.750 135 12582.55 98.62 54960.68 88888.00 2012-05-14 03:59:05.875 135 12582.55 98.62 54960.65 88888.00 2012-05-14 03:59:06.000 135 12582.60 98.62 54960.65 88888.00 2012-05-14 03:59:06.125 135 12582.67 98.62 54960.68 88888.00 2012-05-14 03:59:06.250 135 12582.62 98.58 54960.72 88888.00 2012-05-14 03:59:06.375 135 12582.67 98.60 54960.72 88888.00 2012-05-14 03:59:06.500 135 12582.65 98.58 54960.72 88888.00 2012-05-14 03:59:06.625 135 12582.60 98.58 54960.70 88888.00 2012-05-14 03:59:06.750 135 12582.55 98.62 54960.72 88888.00 2012-05-14 03:59:06.875 135 12582.55 98.55 54960.68 88888.00 2012-05-14 03:59:07.000 135 12582.62 98.53 54960.65 88888.00 2012-05-14 03:59:07.125 135 12582.60 98.58 54960.70 88888.00 2012-05-14 03:59:07.250 135 12582.50 98.53 54960.72 88888.00 2012-05-14 03:59:07.375 135 12582.48 98.55 54960.70 88888.00 2012-05-14 03:59:07.500 135 12582.50 98.53 54960.68 88888.00 2012-05-14 03:59:07.625 135 12582.55 98.55 54960.68 88888.00 2012-05-14 03:59:07.750 135 12582.58 98.55 54960.68 88888.00 2012-05-14 03:59:07.875 135 12582.62 98.53 54960.65 88888.00 2012-05-14 03:59:08.000 135 12582.62 98.55 54960.68 88888.00 2012-05-14 03:59:08.125 135 12582.62 98.58 54960.70 88888.00 2012-05-14 03:59:08.250 135 12582.65 98.53 54960.68 88888.00 2012-05-14 03:59:08.375 135 12582.70 98.55 54960.68 88888.00 2012-05-14 03:59:08.500 135 12582.70 98.53 54960.65 88888.00 2012-05-14 03:59:08.625 135 12582.70 98.55 54960.62 88888.00 2012-05-14 03:59:08.750 135 12582.70 98.53 54960.68 88888.00 2012-05-14 03:59:08.875 135 12582.70 98.50 54960.68 88888.00 2012-05-14 03:59:09.000 135 12582.70 98.53 54960.65 88888.00 2012-05-14 03:59:09.125 135 12582.75 98.55 54960.65 88888.00 2012-05-14 03:59:09.250 135 12582.75 98.50 54960.65 88888.00 2012-05-14 03:59:09.375 135 12582.75 98.50 54960.62 88888.00 2012-05-14 03:59:09.500 135 12582.73 98.50 54960.68 88888.00 2012-05-14 03:59:09.625 135 12582.70 98.53 54960.68 88888.00 2012-05-14 03:59:09.750 135 12582.67 98.53 54960.65 88888.00 2012-05-14 03:59:09.875 135 12582.67 98.50 54960.65 88888.00 2012-05-14 03:59:10.000 135 12582.65 98.45 54960.65 88888.00 2012-05-14 03:59:10.125 135 12582.67 98.47 54960.68 88888.00 2012-05-14 03:59:10.250 135 12582.65 98.50 54960.70 88888.00 2012-05-14 03:59:10.375 135 12582.67 98.45 54960.70 88888.00 2012-05-14 03:59:10.500 135 12582.73 98.45 54960.68 88888.00 2012-05-14 03:59:10.625 135 12582.73 98.45 54960.70 88888.00 2012-05-14 03:59:10.750 135 12582.70 98.42 54960.68 88888.00 2012-05-14 03:59:10.875 135 12582.70 98.45 54960.68 88888.00 2012-05-14 03:59:11.000 135 12582.67 98.45 54960.68 88888.00 2012-05-14 03:59:11.125 135 12582.67 98.42 54960.70 88888.00 2012-05-14 03:59:11.250 135 12582.67 98.40 54960.72 88888.00 2012-05-14 03:59:11.375 135 12582.73 98.42 54960.72 88888.00 2012-05-14 03:59:11.500 135 12582.75 98.40 54960.68 88888.00 2012-05-14 03:59:11.625 135 12582.80 98.38 54960.68 88888.00 2012-05-14 03:59:11.750 135 12582.83 98.40 54960.65 88888.00 2012-05-14 03:59:11.875 135 12582.83 98.40 54960.65 88888.00 2012-05-14 03:59:12.000 135 12582.85 98.40 54960.65 88888.00 2012-05-14 03:59:12.125 135 12582.83 98.40 54960.70 88888.00 2012-05-14 03:59:12.250 135 12582.75 98.35 54960.70 88888.00 2012-05-14 03:59:12.375 135 12582.80 98.38 54960.68 88888.00 2012-05-14 03:59:12.500 135 12582.90 98.35 54960.68 88888.00 2012-05-14 03:59:12.625 135 12582.95 98.38 54960.70 88888.00 2012-05-14 03:59:12.750 135 12582.90 98.38 54960.70 88888.00 2012-05-14 03:59:12.875 135 12582.85 98.38 54960.65 88888.00 2012-05-14 03:59:13.000 135 12582.83 98.35 54960.57 88888.00 2012-05-14 03:59:13.125 135 12582.83 98.33 54960.62 88888.00 2012-05-14 03:59:13.250 135 12582.80 98.33 54960.65 88888.00 2012-05-14 03:59:13.375 135 12582.85 98.33 54960.62 88888.00 2012-05-14 03:59:13.500 135 12582.92 98.33 54960.65 88888.00 2012-05-14 03:59:13.625 135 12582.95 98.33 54960.68 88888.00 2012-05-14 03:59:13.750 135 12582.88 98.33 54960.65 88888.00 2012-05-14 03:59:13.875 135 12582.88 98.30 54960.62 88888.00 2012-05-14 03:59:14.000 135 12582.92 98.30 54960.62 88888.00 2012-05-14 03:59:14.125 135 12583.00 98.30 54960.62 88888.00 2012-05-14 03:59:14.250 135 12582.95 98.30 54960.65 88888.00 2012-05-14 03:59:14.375 135 12582.90 98.30 54960.65 88888.00 2012-05-14 03:59:14.500 135 12582.90 98.28 54960.62 88888.00 2012-05-14 03:59:14.625 135 12582.95 98.28 54960.65 88888.00 2012-05-14 03:59:14.750 135 12583.00 98.28 54960.68 88888.00 2012-05-14 03:59:14.875 135 12582.95 98.28 54960.65 88888.00 2012-05-14 03:59:15.000 135 12582.98 98.25 54960.68 88888.00 2012-05-14 03:59:15.125 135 12583.08 98.25 54960.68 88888.00 2012-05-14 03:59:15.250 135 12583.05 98.22 54960.65 88888.00 2012-05-14 03:59:15.375 135 12583.02 98.22 54960.68 88888.00 2012-05-14 03:59:15.500 135 12583.05 98.25 54960.70 88888.00 2012-05-14 03:59:15.625 135 12583.05 98.25 54960.70 88888.00 2012-05-14 03:59:15.750 135 12583.02 98.22 54960.70 88888.00 2012-05-14 03:59:15.875 135 12583.00 98.22 54960.68 88888.00 2012-05-14 03:59:16.000 135 12583.10 98.22 54960.70 88888.00 2012-05-14 03:59:16.125 135 12583.12 98.20 54960.68 88888.00 2012-05-14 03:59:16.250 135 12583.05 98.15 54960.68 88888.00 2012-05-14 03:59:16.375 135 12583.08 98.17 54960.68 88888.00 2012-05-14 03:59:16.500 135 12583.10 98.17 54960.70 88888.00 2012-05-14 03:59:16.625 135 12583.10 98.20 54960.68 88888.00 2012-05-14 03:59:16.750 135 12583.10 98.15 54960.70 88888.00 2012-05-14 03:59:16.875 135 12583.10 98.17 54960.70 88888.00 2012-05-14 03:59:17.000 135 12583.10 98.17 54960.68 88888.00 2012-05-14 03:59:17.125 135 12583.12 98.15 54960.65 88888.00 2012-05-14 03:59:17.250 135 12583.10 98.12 54960.65 88888.00 2012-05-14 03:59:17.375 135 12583.15 98.15 54960.70 88888.00 2012-05-14 03:59:17.500 135 12583.12 98.15 54960.70 88888.00 2012-05-14 03:59:17.625 135 12583.15 98.12 54960.68 88888.00 2012-05-14 03:59:17.750 135 12583.17 98.15 54960.68 88888.00 2012-05-14 03:59:17.875 135 12583.20 98.15 54960.65 88888.00 2012-05-14 03:59:18.000 135 12583.15 98.15 54960.65 88888.00 2012-05-14 03:59:18.125 135 12583.10 98.12 54960.65 88888.00 2012-05-14 03:59:18.250 135 12583.08 98.10 54960.68 88888.00 2012-05-14 03:59:18.375 135 12583.15 98.10 54960.65 88888.00 2012-05-14 03:59:18.500 135 12583.23 98.12 54960.65 88888.00 2012-05-14 03:59:18.625 135 12583.27 98.10 54960.65 88888.00 2012-05-14 03:59:18.750 135 12583.23 98.08 54960.65 88888.00 2012-05-14 03:59:18.875 135 12583.20 98.08 54960.68 88888.00 2012-05-14 03:59:19.000 135 12583.20 98.08 54960.65 88888.00 2012-05-14 03:59:19.125 135 12583.23 98.08 54960.65 88888.00 2012-05-14 03:59:19.250 135 12583.17 98.10 54960.65 88888.00 2012-05-14 03:59:19.375 135 12583.25 98.12 54960.62 88888.00 2012-05-14 03:59:19.500 135 12583.23 98.10 54960.62 88888.00 2012-05-14 03:59:19.625 135 12583.23 98.08 54960.65 88888.00 2012-05-14 03:59:19.750 135 12583.23 98.08 54960.68 88888.00 2012-05-14 03:59:19.875 135 12583.23 98.08 54960.70 88888.00 2012-05-14 03:59:20.000 135 12583.23 98.05 54960.68 88888.00 2012-05-14 03:59:20.125 135 12583.23 98.08 54960.68 88888.00 2012-05-14 03:59:20.250 135 12583.25 98.05 54960.68 88888.00 2012-05-14 03:59:20.375 135 12583.33 98.05 54960.65 88888.00 2012-05-14 03:59:20.500 135 12583.33 98.03 54960.65 88888.00 2012-05-14 03:59:20.625 135 12583.30 98.05 54960.65 88888.00 2012-05-14 03:59:20.750 135 12583.33 98.05 54960.68 88888.00 2012-05-14 03:59:20.875 135 12583.33 98.05 54960.65 88888.00 2012-05-14 03:59:21.000 135 12583.38 98.08 54960.65 88888.00 2012-05-14 03:59:21.125 135 12583.38 98.05 54960.65 88888.00 2012-05-14 03:59:21.250 135 12583.33 98.08 54960.65 88888.00 2012-05-14 03:59:21.375 135 12583.38 98.08 54960.68 88888.00 2012-05-14 03:59:21.500 135 12583.38 98.05 54960.65 88888.00 2012-05-14 03:59:21.625 135 12583.35 98.05 54960.62 88888.00 2012-05-14 03:59:21.750 135 12583.35 98.05 54960.65 88888.00 2012-05-14 03:59:21.875 135 12583.35 98.08 54960.65 88888.00 2012-05-14 03:59:22.000 135 12583.38 98.10 54960.68 88888.00 2012-05-14 03:59:22.125 135 12583.40 98.10 54960.68 88888.00 2012-05-14 03:59:22.250 135 12583.42 98.10 54960.70 88888.00 2012-05-14 03:59:22.375 135 12583.42 98.10 54960.68 88888.00 2012-05-14 03:59:22.500 135 12583.38 98.10 54960.68 88888.00 2012-05-14 03:59:22.625 135 12583.33 98.12 54960.68 88888.00 2012-05-14 03:59:22.750 135 12583.33 98.12 54960.68 88888.00 2012-05-14 03:59:22.875 135 12583.35 98.08 54960.68 88888.00 2012-05-14 03:59:23.000 135 12583.35 98.05 54960.68 88888.00 2012-05-14 03:59:23.125 135 12583.33 98.05 54960.70 88888.00 2012-05-14 03:59:23.250 135 12583.30 98.08 54960.70 88888.00 2012-05-14 03:59:23.375 135 12583.38 98.08 54960.70 88888.00 2012-05-14 03:59:23.500 135 12583.35 98.08 54960.68 88888.00 2012-05-14 03:59:23.625 135 12583.33 98.10 54960.68 88888.00 2012-05-14 03:59:23.750 135 12583.33 98.08 54960.68 88888.00 2012-05-14 03:59:23.875 135 12583.38 98.05 54960.65 88888.00 2012-05-14 03:59:24.000 135 12583.40 98.05 54960.65 88888.00 2012-05-14 03:59:24.125 135 12583.42 98.08 54960.65 88888.00 2012-05-14 03:59:24.250 135 12583.38 98.05 54960.65 88888.00 2012-05-14 03:59:24.375 135 12583.35 98.08 54960.65 88888.00 2012-05-14 03:59:24.500 135 12583.35 98.08 54960.65 88888.00 2012-05-14 03:59:24.625 135 12583.35 98.05 54960.65 88888.00 2012-05-14 03:59:24.750 135 12583.35 98.05 54960.65 88888.00 2012-05-14 03:59:24.875 135 12583.40 98.05 54960.65 88888.00 2012-05-14 03:59:25.000 135 12583.40 98.05 54960.65 88888.00 2012-05-14 03:59:25.125 135 12583.40 98.05 54960.68 88888.00 2012-05-14 03:59:25.250 135 12583.40 98.00 54960.68 88888.00 2012-05-14 03:59:25.375 135 12583.45 98.00 54960.68 88888.00 2012-05-14 03:59:25.500 135 12583.40 98.05 54960.68 88888.00 2012-05-14 03:59:25.625 135 12583.35 98.05 54960.68 88888.00 2012-05-14 03:59:25.750 135 12583.38 98.05 54960.68 88888.00 2012-05-14 03:59:25.875 135 12583.40 98.03 54960.68 88888.00 2012-05-14 03:59:26.000 135 12583.35 98.03 54960.70 88888.00 2012-05-14 03:59:26.125 135 12583.38 98.05 54960.70 88888.00 2012-05-14 03:59:26.250 135 12583.38 98.00 54960.68 88888.00 2012-05-14 03:59:26.375 135 12583.40 98.03 54960.68 88888.00 2012-05-14 03:59:26.500 135 12583.40 98.05 54960.70 88888.00 2012-05-14 03:59:26.625 135 12583.48 98.08 54960.70 88888.00 2012-05-14 03:59:26.750 135 12583.52 98.05 54960.70 88888.00 2012-05-14 03:59:26.875 135 12583.48 98.00 54960.70 88888.00 2012-05-14 03:59:27.000 135 12583.45 98.00 54960.70 88888.00 2012-05-14 03:59:27.125 135 12583.40 98.03 54960.68 88888.00 2012-05-14 03:59:27.250 135 12583.38 98.00 54960.68 88888.00 2012-05-14 03:59:27.375 135 12583.45 98.03 54960.68 88888.00 2012-05-14 03:59:27.500 135 12583.52 98.00 54960.68 88888.00 2012-05-14 03:59:27.625 135 12583.52 98.03 54960.70 88888.00 2012-05-14 03:59:27.750 135 12583.52 98.08 54960.70 88888.00 2012-05-14 03:59:27.875 135 12583.50 98.05 54960.70 88888.00 2012-05-14 03:59:28.000 135 12583.52 98.03 54960.68 88888.00 2012-05-14 03:59:28.125 135 12583.58 98.03 54960.68 88888.00 2012-05-14 03:59:28.250 135 12583.55 98.03 54960.70 88888.00 2012-05-14 03:59:28.375 135 12583.60 98.05 54960.72 88888.00 2012-05-14 03:59:28.500 135 12583.62 98.05 54960.72 88888.00 2012-05-14 03:59:28.625 135 12583.65 98.05 54960.70 88888.00 2012-05-14 03:59:28.750 135 12583.60 98.05 54960.68 88888.00 2012-05-14 03:59:28.875 135 12583.58 98.00 54960.65 88888.00 2012-05-14 03:59:29.000 135 12583.50 98.00 54960.62 88888.00 2012-05-14 03:59:29.125 135 12583.52 98.00 54960.65 88888.00 2012-05-14 03:59:29.250 135 12583.55 97.95 54960.70 88888.00 2012-05-14 03:59:29.375 135 12583.62 98.00 54960.68 88888.00 2012-05-14 03:59:29.500 135 12583.65 98.00 54960.68 88888.00 2012-05-14 03:59:29.625 135 12583.60 98.00 54960.65 88888.00 2012-05-14 03:59:29.750 135 12583.62 97.97 54960.68 88888.00 2012-05-14 03:59:29.875 135 12583.70 98.03 54960.68 88888.00 2012-05-14 03:59:30.000 135 12583.70 97.97 54960.65 88888.00 2012-05-14 03:59:30.125 135 12583.67 97.97 54960.68 88888.00 2012-05-14 03:59:30.250 135 12583.58 97.97 54960.68 88888.00 2012-05-14 03:59:30.375 135 12583.62 97.95 54960.65 88888.00 2012-05-14 03:59:30.500 135 12583.70 97.97 54960.65 88888.00 2012-05-14 03:59:30.625 135 12583.65 97.95 54960.68 88888.00 2012-05-14 03:59:30.750 135 12583.70 97.92 54960.70 88888.00 2012-05-14 03:59:30.875 135 12583.75 97.92 54960.70 88888.00 2012-05-14 03:59:31.000 135 12583.75 97.88 54960.65 88888.00 2012-05-14 03:59:31.125 135 12583.70 97.92 54960.68 88888.00 2012-05-14 03:59:31.250 135 12583.67 97.92 54960.70 88888.00 2012-05-14 03:59:31.375 135 12583.75 97.92 54960.68 88888.00 2012-05-14 03:59:31.500 135 12583.77 97.92 54960.62 88888.00 2012-05-14 03:59:31.625 135 12583.77 97.92 54960.65 88888.00 2012-05-14 03:59:31.750 135 12583.77 97.92 54960.65 88888.00 2012-05-14 03:59:31.875 135 12583.83 97.90 54960.65 88888.00 2012-05-14 03:59:32.000 135 12583.85 97.90 54960.65 88888.00 2012-05-14 03:59:32.125 135 12583.83 97.92 54960.68 88888.00 2012-05-14 03:59:32.250 135 12583.80 97.90 54960.70 88888.00 2012-05-14 03:59:32.375 135 12583.85 97.88 54960.65 88888.00 2012-05-14 03:59:32.500 135 12583.85 97.88 54960.62 88888.00 2012-05-14 03:59:32.625 135 12583.90 97.90 54960.68 88888.00 2012-05-14 03:59:32.750 135 12583.90 97.85 54960.65 88888.00 2012-05-14 03:59:32.875 135 12583.85 97.88 54960.68 88888.00 2012-05-14 03:59:33.000 135 12583.83 97.90 54960.68 88888.00 2012-05-14 03:59:33.125 135 12583.90 97.90 54960.65 88888.00 2012-05-14 03:59:33.250 135 12583.95 97.90 54960.65 88888.00 2012-05-14 03:59:33.375 135 12583.98 97.88 54960.65 88888.00 2012-05-14 03:59:33.500 135 12583.92 97.88 54960.68 88888.00 2012-05-14 03:59:33.625 135 12583.92 97.92 54960.68 88888.00 2012-05-14 03:59:33.750 135 12583.88 97.88 54960.65 88888.00 2012-05-14 03:59:33.875 135 12583.90 97.85 54960.68 88888.00 2012-05-14 03:59:34.000 135 12583.95 97.88 54960.65 88888.00 2012-05-14 03:59:34.125 135 12583.95 97.88 54960.65 88888.00 2012-05-14 03:59:34.250 135 12583.85 97.88 54960.65 88888.00 2012-05-14 03:59:34.375 135 12583.88 97.88 54960.62 88888.00 2012-05-14 03:59:34.500 135 12583.88 97.85 54960.65 88888.00 2012-05-14 03:59:34.625 135 12583.92 97.85 54960.68 88888.00 2012-05-14 03:59:34.750 135 12583.95 97.85 54960.70 88888.00 2012-05-14 03:59:34.875 135 12583.95 97.88 54960.68 88888.00 2012-05-14 03:59:35.000 135 12583.98 97.88 54960.65 88888.00 2012-05-14 03:59:35.125 135 12584.02 97.88 54960.68 88888.00 2012-05-14 03:59:35.250 135 12584.02 97.83 54960.68 88888.00 2012-05-14 03:59:35.375 135 12584.05 97.85 54960.68 88888.00 2012-05-14 03:59:35.500 135 12583.98 97.88 54960.62 88888.00 2012-05-14 03:59:35.625 135 12584.02 97.90 54960.68 88888.00 2012-05-14 03:59:35.750 135 12584.05 97.90 54960.65 88888.00 2012-05-14 03:59:35.875 135 12584.02 97.90 54960.65 88888.00 2012-05-14 03:59:36.000 135 12584.05 97.88 54960.65 88888.00 2012-05-14 03:59:36.125 135 12584.02 97.90 54960.62 88888.00 2012-05-14 03:59:36.250 135 12584.00 97.90 54960.65 88888.00 2012-05-14 03:59:36.375 135 12584.08 97.92 54960.65 88888.00 2012-05-14 03:59:36.500 135 12584.12 97.88 54960.62 88888.00 2012-05-14 03:59:36.625 135 12584.12 97.85 54960.62 88888.00 2012-05-14 03:59:36.750 135 12584.12 97.85 54960.62 88888.00 2012-05-14 03:59:36.875 135 12584.08 97.90 54960.62 88888.00 2012-05-14 03:59:37.000 135 12584.02 97.90 54960.57 88888.00 2012-05-14 03:59:37.125 135 12584.02 97.88 54960.60 88888.00 2012-05-14 03:59:37.250 135 12584.02 97.85 54960.65 88888.00 2012-05-14 03:59:37.375 135 12584.12 97.88 54960.68 88888.00 2012-05-14 03:59:37.500 135 12584.20 97.90 54960.65 88888.00 2012-05-14 03:59:37.625 135 12584.23 97.90 54960.68 88888.00 2012-05-14 03:59:37.750 135 12584.15 97.90 54960.62 88888.00 2012-05-14 03:59:37.875 135 12584.10 97.90 54960.62 88888.00 2012-05-14 03:59:38.000 135 12584.10 97.88 54960.60 88888.00 2012-05-14 03:59:38.125 135 12584.12 97.88 54960.60 88888.00 2012-05-14 03:59:38.250 135 12584.08 97.85 54960.60 88888.00 2012-05-14 03:59:38.375 135 12584.10 97.88 54960.62 88888.00 2012-05-14 03:59:38.500 135 12584.10 97.88 54960.62 88888.00 2012-05-14 03:59:38.625 135 12584.10 97.85 54960.65 88888.00 2012-05-14 03:59:38.750 135 12584.10 97.88 54960.65 88888.00 2012-05-14 03:59:38.875 135 12584.08 97.88 54960.62 88888.00 2012-05-14 03:59:39.000 135 12584.08 97.85 54960.65 88888.00 2012-05-14 03:59:39.125 135 12584.15 97.92 54960.68 88888.00 2012-05-14 03:59:39.250 135 12584.15 97.90 54960.65 88888.00 2012-05-14 03:59:39.375 135 12584.17 97.90 54960.62 88888.00 2012-05-14 03:59:39.500 135 12584.17 97.90 54960.62 88888.00 2012-05-14 03:59:39.625 135 12584.17 97.90 54960.62 88888.00 2012-05-14 03:59:39.750 135 12584.15 97.92 54960.65 88888.00 2012-05-14 03:59:39.875 135 12584.08 97.88 54960.62 88888.00 2012-05-14 03:59:40.000 135 12584.12 97.85 54960.62 88888.00 2012-05-14 03:59:40.125 135 12584.15 97.88 54960.62 88888.00 2012-05-14 03:59:40.250 135 12584.15 97.90 54960.68 88888.00 2012-05-14 03:59:40.375 135 12584.23 97.90 54960.65 88888.00 2012-05-14 03:59:40.500 135 12584.20 97.92 54960.62 88888.00 2012-05-14 03:59:40.625 135 12584.15 97.90 54960.62 88888.00 2012-05-14 03:59:40.750 135 12584.10 97.90 54960.60 88888.00 2012-05-14 03:59:40.875 135 12584.15 97.90 54960.60 88888.00 2012-05-14 03:59:41.000 135 12584.23 97.88 54960.57 88888.00 2012-05-14 03:59:41.125 135 12584.17 97.88 54960.60 88888.00 2012-05-14 03:59:41.250 135 12584.15 97.92 54960.62 88888.00 2012-05-14 03:59:41.375 135 12584.25 97.95 54960.62 88888.00 2012-05-14 03:59:41.500 135 12584.35 97.90 54960.62 88888.00 2012-05-14 03:59:41.625 135 12584.33 97.88 54960.62 88888.00 2012-05-14 03:59:41.750 135 12584.25 97.88 54960.62 88888.00 2012-05-14 03:59:41.875 135 12584.23 97.90 54960.60 88888.00 2012-05-14 03:59:42.000 135 12584.20 97.92 54960.60 88888.00 2012-05-14 03:59:42.125 135 12584.23 97.92 54960.62 88888.00 2012-05-14 03:59:42.250 135 12584.23 97.88 54960.65 88888.00 2012-05-14 03:59:42.375 135 12584.25 97.88 54960.65 88888.00 2012-05-14 03:59:42.500 135 12584.25 97.90 54960.68 88888.00 2012-05-14 03:59:42.625 135 12584.30 97.95 54960.65 88888.00 2012-05-14 03:59:42.750 135 12584.27 97.92 54960.65 88888.00 2012-05-14 03:59:42.875 135 12584.30 97.85 54960.65 88888.00 2012-05-14 03:59:43.000 135 12584.35 97.85 54960.62 88888.00 2012-05-14 03:59:43.125 135 12584.33 97.88 54960.62 88888.00 2012-05-14 03:59:43.250 135 12584.25 97.85 54960.65 88888.00 2012-05-14 03:59:43.375 135 12584.25 97.85 54960.65 88888.00 2012-05-14 03:59:43.500 135 12584.30 97.85 54960.65 88888.00 2012-05-14 03:59:43.625 135 12584.33 97.90 54960.68 88888.00 2012-05-14 03:59:43.750 135 12584.23 97.90 54960.62 88888.00 2012-05-14 03:59:43.875 135 12584.15 97.88 54960.62 88888.00 2012-05-14 03:59:44.000 135 12584.20 97.85 54960.60 88888.00 2012-05-14 03:59:44.125 135 12584.30 97.85 54960.60 88888.00 2012-05-14 03:59:44.250 135 12584.38 97.85 54960.62 88888.00 2012-05-14 03:59:44.375 135 12584.38 97.88 54960.65 88888.00 2012-05-14 03:59:44.500 135 12584.30 97.85 54960.68 88888.00 2012-05-14 03:59:44.625 135 12584.30 97.85 54960.68 88888.00 2012-05-14 03:59:44.750 135 12584.33 97.83 54960.68 88888.00 2012-05-14 03:59:44.875 135 12584.35 97.85 54960.65 88888.00 2012-05-14 03:59:45.000 135 12584.30 97.85 54960.62 88888.00 2012-05-14 03:59:45.125 135 12584.30 97.85 54960.65 88888.00 2012-05-14 03:59:45.250 135 12584.33 97.88 54960.68 88888.00 2012-05-14 03:59:45.375 135 12584.35 97.90 54960.68 88888.00 2012-05-14 03:59:45.500 135 12584.33 97.88 54960.62 88888.00 2012-05-14 03:59:45.625 135 12584.33 97.88 54960.62 88888.00 2012-05-14 03:59:45.750 135 12584.33 97.83 54960.60 88888.00 2012-05-14 03:59:45.875 135 12584.35 97.85 54960.62 88888.00 2012-05-14 03:59:46.000 135 12584.35 97.85 54960.65 88888.00 2012-05-14 03:59:46.125 135 12584.33 97.85 54960.65 88888.00 2012-05-14 03:59:46.250 135 12584.27 97.83 54960.68 88888.00 2012-05-14 03:59:46.375 135 12584.27 97.83 54960.62 88888.00 2012-05-14 03:59:46.500 135 12584.35 97.85 54960.68 88888.00 2012-05-14 03:59:46.625 135 12584.38 97.83 54960.68 88888.00 2012-05-14 03:59:46.750 135 12584.38 97.83 54960.70 88888.00 2012-05-14 03:59:46.875 135 12584.40 97.83 54960.68 88888.00 2012-05-14 03:59:47.000 135 12584.42 97.80 54960.62 88888.00 2012-05-14 03:59:47.125 135 12584.45 97.85 54960.65 88888.00 2012-05-14 03:59:47.250 135 12584.38 97.85 54960.68 88888.00 2012-05-14 03:59:47.375 135 12584.38 97.88 54960.68 88888.00 2012-05-14 03:59:47.500 135 12584.42 97.83 54960.68 88888.00 2012-05-14 03:59:47.625 135 12584.42 97.83 54960.68 88888.00 2012-05-14 03:59:47.750 135 12584.40 97.85 54960.68 88888.00 2012-05-14 03:59:47.875 135 12584.42 97.85 54960.68 88888.00 2012-05-14 03:59:48.000 135 12584.48 97.83 54960.65 88888.00 2012-05-14 03:59:48.125 135 12584.45 97.83 54960.65 88888.00 2012-05-14 03:59:48.250 135 12584.40 97.80 54960.68 88888.00 2012-05-14 03:59:48.375 135 12584.42 97.75 54960.68 88888.00 2012-05-14 03:59:48.500 135 12584.42 97.78 54960.65 88888.00 2012-05-14 03:59:48.625 135 12584.40 97.78 54960.68 88888.00 2012-05-14 03:59:48.750 135 12584.35 97.80 54960.65 88888.00 2012-05-14 03:59:48.875 135 12584.40 97.78 54960.65 88888.00 2012-05-14 03:59:49.000 135 12584.38 97.75 54960.65 88888.00 2012-05-14 03:59:49.125 135 12584.40 97.72 54960.68 88888.00 2012-05-14 03:59:49.250 135 12584.48 97.75 54960.70 88888.00 2012-05-14 03:59:49.375 135 12584.55 97.75 54960.68 88888.00 2012-05-14 03:59:49.500 135 12584.52 97.75 54960.68 88888.00 2012-05-14 03:59:49.625 135 12584.48 97.72 54960.65 88888.00 2012-05-14 03:59:49.750 135 12584.45 97.75 54960.65 88888.00 2012-05-14 03:59:49.875 135 12584.45 97.75 54960.65 88888.00 2012-05-14 03:59:50.000 135 12584.48 97.75 54960.68 88888.00 2012-05-14 03:59:50.125 135 12584.48 97.75 54960.68 88888.00 2012-05-14 03:59:50.250 135 12584.42 97.72 54960.68 88888.00 2012-05-14 03:59:50.375 135 12584.42 97.75 54960.70 88888.00 2012-05-14 03:59:50.500 135 12584.50 97.75 54960.70 88888.00 2012-05-14 03:59:50.625 135 12584.52 97.78 54960.68 88888.00 2012-05-14 03:59:50.750 135 12584.55 97.78 54960.68 88888.00 2012-05-14 03:59:50.875 135 12584.55 97.80 54960.65 88888.00 2012-05-14 03:59:51.000 135 12584.55 97.78 54960.65 88888.00 2012-05-14 03:59:51.125 135 12584.55 97.78 54960.68 88888.00 2012-05-14 03:59:51.250 135 12584.52 97.75 54960.65 88888.00 2012-05-14 03:59:51.375 135 12584.58 97.75 54960.65 88888.00 2012-05-14 03:59:51.500 135 12584.58 97.75 54960.68 88888.00 2012-05-14 03:59:51.625 135 12584.60 97.75 54960.70 88888.00 2012-05-14 03:59:51.750 135 12584.62 97.80 54960.68 88888.00 2012-05-14 03:59:51.875 135 12584.62 97.80 54960.65 88888.00 2012-05-14 03:59:52.000 135 12584.60 97.75 54960.62 88888.00 2012-05-14 03:59:52.125 135 12584.60 97.78 54960.65 88888.00 2012-05-14 03:59:52.250 135 12584.62 97.78 54960.68 88888.00 2012-05-14 03:59:52.375 135 12584.62 97.75 54960.68 88888.00 2012-05-14 03:59:52.500 135 12584.62 97.75 54960.65 88888.00 2012-05-14 03:59:52.625 135 12584.62 97.75 54960.62 88888.00 2012-05-14 03:59:52.750 135 12584.62 97.78 54960.62 88888.00 2012-05-14 03:59:52.875 135 12584.67 97.75 54960.65 88888.00 2012-05-14 03:59:53.000 135 12584.65 97.75 54960.62 88888.00 2012-05-14 03:59:53.125 135 12584.62 97.75 54960.60 88888.00 2012-05-14 03:59:53.250 135 12584.60 97.72 54960.57 88888.00 2012-05-14 03:59:53.375 135 12584.70 97.72 54960.57 88888.00 2012-05-14 03:59:53.500 135 12584.73 97.75 54960.60 88888.00 2012-05-14 03:59:53.625 135 12584.73 97.75 54960.60 88888.00 2012-05-14 03:59:53.750 135 12584.70 97.78 54960.60 88888.00 2012-05-14 03:59:53.875 135 12584.65 97.78 54960.60 88888.00 2012-05-14 03:59:54.000 135 12584.65 97.78 54960.60 88888.00 2012-05-14 03:59:54.125 135 12584.70 97.75 54960.60 88888.00 2012-05-14 03:59:54.250 135 12584.75 97.72 54960.57 88888.00 2012-05-14 03:59:54.375 135 12584.80 97.70 54960.57 88888.00 2012-05-14 03:59:54.500 135 12584.77 97.72 54960.60 88888.00 2012-05-14 03:59:54.625 135 12584.80 97.72 54960.60 88888.00 2012-05-14 03:59:54.750 135 12584.83 97.78 54960.62 88888.00 2012-05-14 03:59:54.875 135 12584.83 97.78 54960.60 88888.00 2012-05-14 03:59:55.000 135 12584.83 97.75 54960.60 88888.00 2012-05-14 03:59:55.125 135 12584.83 97.75 54960.60 88888.00 2012-05-14 03:59:55.250 135 12584.83 97.72 54960.60 88888.00 2012-05-14 03:59:55.375 135 12584.83 97.75 54960.62 88888.00 2012-05-14 03:59:55.500 135 12584.83 97.72 54960.60 88888.00 2012-05-14 03:59:55.625 135 12584.85 97.72 54960.60 88888.00 2012-05-14 03:59:55.750 135 12584.88 97.70 54960.55 88888.00 2012-05-14 03:59:55.875 135 12584.95 97.75 54960.55 88888.00 2012-05-14 03:59:56.000 135 12584.92 97.72 54960.60 88888.00 2012-05-14 03:59:56.125 135 12584.88 97.75 54960.60 88888.00 2012-05-14 03:59:56.250 135 12584.85 97.72 54960.60 88888.00 2012-05-14 03:59:56.375 135 12584.92 97.72 54960.57 88888.00 2012-05-14 03:59:56.500 135 12584.95 97.70 54960.57 88888.00 2012-05-14 03:59:56.625 135 12584.92 97.72 54960.60 88888.00 2012-05-14 03:59:56.750 135 12584.92 97.72 54960.57 88888.00 2012-05-14 03:59:56.875 135 12584.88 97.67 54960.60 88888.00 2012-05-14 03:59:57.000 135 12584.90 97.67 54960.57 88888.00 2012-05-14 03:59:57.125 135 12585.00 97.67 54960.55 88888.00 2012-05-14 03:59:57.250 135 12584.95 97.70 54960.55 88888.00 2012-05-14 03:59:57.375 135 12585.02 97.72 54960.57 88888.00 2012-05-14 03:59:57.500 135 12585.00 97.75 54960.60 88888.00 2012-05-14 03:59:57.625 135 12585.00 97.72 54960.57 88888.00 2012-05-14 03:59:57.750 135 12585.00 97.70 54960.57 88888.00 2012-05-14 03:59:57.875 135 12585.05 97.70 54960.55 88888.00 2012-05-14 03:59:58.000 135 12585.10 97.70 54960.55 88888.00 2012-05-14 03:59:58.125 135 12585.08 97.70 54960.55 88888.00 2012-05-14 03:59:58.250 135 12585.02 97.70 54960.60 88888.00 2012-05-14 03:59:58.375 135 12585.15 97.70 54960.57 88888.00 2012-05-14 03:59:58.500 135 12585.15 97.67 54960.57 88888.00 2012-05-14 03:59:58.625 135 12585.15 97.67 54960.57 88888.00 2012-05-14 03:59:58.750 135 12585.17 97.67 54960.55 88888.00 2012-05-14 03:59:58.875 135 12585.17 97.70 54960.55 88888.00 2012-05-14 03:59:59.000 135 12585.25 97.67 54960.55 88888.00 2012-05-14 03:59:59.125 135 12585.25 97.70 54960.55 88888.00 2012-05-14 03:59:59.250 135 12585.15 97.67 54960.57 88888.00 2012-05-14 03:59:59.375 135 12585.12 97.65 54960.53 88888.00 2012-05-14 03:59:59.500 135 12585.15 97.65 54960.55 88888.00 2012-05-14 03:59:59.625 135 12585.23 97.67 54960.57 88888.00 2012-05-14 03:59:59.750 135 12585.30 97.67 54960.57 88888.00 2012-05-14 03:59:59.875 135 12585.27 97.67 54960.55 88888.00 2012-05-14 04:00:00.000 135 12585.23 97.65 54960.53 88888.00 2012-05-14 04:00:00.125 135 12585.23 97.65 54960.53 88888.00 2012-05-14 04:00:00.250 135 12585.27 97.62 54960.57 88888.00 2012-05-14 04:00:00.375 135 12585.25 97.62 54960.57 88888.00 2012-05-14 04:00:00.500 135 12585.23 97.62 54960.55 88888.00 2012-05-14 04:00:00.625 135 12585.27 97.62 54960.55 88888.00 2012-05-14 04:00:00.750 135 12585.33 97.62 54960.55 88888.00 2012-05-14 04:00:00.875 135 12585.35 97.60 54960.55 88888.00 2012-05-14 04:00:01.000 135 12585.35 97.60 54960.55 88888.00 2012-05-14 04:00:01.125 135 12585.40 97.65 54960.55 88888.00 2012-05-14 04:00:01.250 135 12585.35 97.65 54960.57 88888.00 2012-05-14 04:00:01.375 135 12585.35 97.67 54960.57 88888.00 2012-05-14 04:00:01.500 135 12585.33 97.62 54960.55 88888.00 2012-05-14 04:00:01.625 135 12585.40 97.60 54960.57 88888.00 2012-05-14 04:00:01.750 135 12585.45 97.60 54960.55 88888.00 2012-05-14 04:00:01.875 135 12585.42 97.62 54960.57 88888.00 2012-05-14 04:00:02.000 135 12585.38 97.62 54960.55 88888.00 2012-05-14 04:00:02.125 135 12585.35 97.60 54960.53 88888.00 2012-05-14 04:00:02.250 135 12585.30 97.60 54960.55 88888.00 2012-05-14 04:00:02.375 135 12585.35 97.62 54960.55 88888.00 2012-05-14 04:00:02.500 135 12585.35 97.62 54960.55 88888.00 2012-05-14 04:00:02.625 135 12585.38 97.60 54960.55 88888.00 2012-05-14 04:00:02.750 135 12585.40 97.62 54960.55 88888.00 2012-05-14 04:00:02.875 135 12585.42 97.60 54960.55 88888.00 2012-05-14 04:00:03.000 135 12585.42 97.60 54960.55 88888.00 2012-05-14 04:00:03.125 135 12585.45 97.60 54960.53 88888.00 2012-05-14 04:00:03.250 135 12585.48 97.58 54960.55 88888.00 2012-05-14 04:00:03.375 135 12585.50 97.60 54960.53 88888.00 2012-05-14 04:00:03.500 135 12585.52 97.58 54960.55 88888.00 2012-05-14 04:00:03.625 135 12585.58 97.55 54960.57 88888.00 2012-05-14 04:00:03.750 135 12585.60 97.53 54960.57 88888.00 2012-05-14 04:00:03.875 135 12585.55 97.55 54960.57 88888.00 2012-05-14 04:00:04.000 135 12585.50 97.55 54960.55 88888.00 2012-05-14 04:00:04.125 135 12585.58 97.58 54960.55 88888.00 2012-05-14 04:00:04.250 135 12585.55 97.55 54960.55 88888.00 2012-05-14 04:00:04.375 135 12585.58 97.53 54960.53 88888.00 2012-05-14 04:00:04.500 135 12585.55 97.53 54960.55 88888.00 2012-05-14 04:00:04.625 135 12585.55 97.53 54960.55 88888.00 2012-05-14 04:00:04.750 135 12585.55 97.50 54960.53 88888.00 2012-05-14 04:00:04.875 135 12585.58 97.53 54960.53 88888.00 2012-05-14 04:00:05.000 135 12585.60 97.55 54960.53 88888.00 2012-05-14 04:00:05.125 135 12585.65 97.55 54960.55 88888.00 2012-05-14 04:00:05.250 135 12585.62 97.53 54960.53 88888.00 2012-05-14 04:00:05.375 135 12585.67 97.55 54960.53 88888.00 2012-05-14 04:00:05.500 135 12585.67 97.55 54960.53 88888.00 2012-05-14 04:00:05.625 135 12585.62 97.53 54960.53 88888.00 2012-05-14 04:00:05.750 135 12585.65 97.53 54960.47 88888.00 2012-05-14 04:00:05.875 135 12585.67 97.50 54960.50 88888.00 2012-05-14 04:00:06.000 135 12585.73 97.50 54960.53 88888.00 2012-05-14 04:00:06.125 135 12585.70 97.50 54960.50 88888.00 2012-05-14 04:00:06.250 135 12585.67 97.47 54960.53 88888.00 2012-05-14 04:00:06.375 135 12585.73 97.47 54960.55 88888.00 2012-05-14 04:00:06.500 135 12585.70 97.50 54960.50 88888.00 2012-05-14 04:00:06.625 135 12585.67 97.50 54960.53 88888.00 2012-05-14 04:00:06.750 135 12585.70 97.45 54960.50 88888.00 2012-05-14 04:00:06.875 135 12585.73 97.42 54960.47 88888.00 2012-05-14 04:00:07.000 135 12585.70 97.45 54960.47 88888.00 2012-05-14 04:00:07.125 135 12585.70 97.47 54960.47 88888.00 2012-05-14 04:00:07.250 135 12585.67 97.47 54960.50 88888.00 2012-05-14 04:00:07.375 135 12585.80 97.47 54960.50 88888.00 2012-05-14 04:00:07.500 135 12585.83 97.47 54960.47 88888.00 2012-05-14 04:00:07.625 135 12585.85 97.50 54960.47 88888.00 2012-05-14 04:00:07.750 135 12585.83 97.50 54960.47 88888.00 2012-05-14 04:00:07.875 135 12585.75 97.47 54960.45 88888.00 2012-05-14 04:00:08.000 135 12585.75 97.45 54960.45 88888.00 2012-05-14 04:00:08.125 135 12585.77 97.50 54960.45 88888.00 2012-05-14 04:00:08.250 135 12585.77 97.47 54960.47 88888.00 2012-05-14 04:00:08.375 135 12585.77 97.47 54960.50 88888.00 2012-05-14 04:00:08.500 135 12585.83 97.47 54960.50 88888.00 2012-05-14 04:00:08.625 135 12585.83 97.50 54960.50 88888.00 2012-05-14 04:00:08.750 135 12585.85 97.50 54960.50 88888.00 2012-05-14 04:00:08.875 135 12585.88 97.47 54960.50 88888.00 2012-05-14 04:00:09.000 135 12585.88 97.45 54960.50 88888.00 2012-05-14 04:00:09.125 135 12585.88 97.47 54960.47 88888.00 2012-05-14 04:00:09.250 135 12585.85 97.47 54960.47 88888.00 2012-05-14 04:00:09.375 135 12585.90 97.47 54960.47 88888.00 2012-05-14 04:00:09.500 135 12585.98 97.50 54960.50 88888.00 2012-05-14 04:00:09.625 135 12586.00 97.47 54960.50 88888.00 2012-05-14 04:00:09.750 135 12585.98 97.45 54960.50 88888.00 2012-05-14 04:00:09.875 135 12585.95 97.45 54960.45 88888.00 2012-05-14 04:00:10.000 135 12586.00 97.47 54960.47 88888.00 2012-05-14 04:00:10.125 135 12586.00 97.50 54960.50 88888.00 2012-05-14 04:00:10.250 135 12586.00 97.47 54960.50 88888.00 2012-05-14 04:00:10.375 135 12586.05 97.45 54960.47 88888.00 2012-05-14 04:00:10.500 135 12586.12 97.45 54960.47 88888.00 2012-05-14 04:00:10.625 135 12586.17 97.47 54960.50 88888.00 2012-05-14 04:00:10.750 135 12586.15 97.50 54960.53 88888.00 2012-05-14 04:00:10.875 135 12586.08 97.45 54960.47 88888.00 2012-05-14 04:00:11.000 135 12586.05 97.42 54960.45 88888.00 2012-05-14 04:00:11.125 135 12586.12 97.45 54960.45 88888.00 2012-05-14 04:00:11.250 135 12586.12 97.45 54960.47 88888.00 2012-05-14 04:00:11.375 135 12586.15 97.45 54960.50 88888.00 2012-05-14 04:00:11.500 135 12586.12 97.45 54960.47 88888.00 2012-05-14 04:00:11.625 135 12586.15 97.42 54960.47 88888.00 2012-05-14 04:00:11.750 135 12586.17 97.45 54960.50 88888.00 2012-05-14 04:00:11.875 135 12586.23 97.45 54960.47 88888.00 2012-05-14 04:00:12.000 135 12586.23 97.45 54960.45 88888.00 2012-05-14 04:00:12.125 135 12586.17 97.42 54960.47 88888.00 2012-05-14 04:00:12.250 135 12586.27 97.42 54960.45 88888.00 2012-05-14 04:00:12.375 135 12586.35 97.45 54960.45 88888.00 2012-05-14 04:00:12.500 135 12586.35 97.45 54960.45 88888.00 2012-05-14 04:00:12.625 135 12586.33 97.45 54960.47 88888.00 2012-05-14 04:00:12.750 135 12586.33 97.47 54960.47 88888.00 2012-05-14 04:00:12.875 135 12586.33 97.47 54960.45 88888.00 2012-05-14 04:00:13.000 135 12586.35 97.42 54960.45 88888.00 2012-05-14 04:00:13.125 135 12586.38 97.42 54960.45 88888.00 2012-05-14 04:00:13.250 135 12586.35 97.40 54960.45 88888.00 2012-05-14 04:00:13.375 135 12586.35 97.42 54960.47 88888.00 2012-05-14 04:00:13.500 135 12586.35 97.40 54960.50 88888.00 2012-05-14 04:00:13.625 135 12586.38 97.42 54960.47 88888.00 2012-05-14 04:00:13.750 135 12586.42 97.42 54960.45 88888.00 2012-05-14 04:00:13.875 135 12586.40 97.38 54960.45 88888.00 2012-05-14 04:00:14.000 135 12586.40 97.38 54960.47 88888.00 2012-05-14 04:00:14.125 135 12586.38 97.40 54960.50 88888.00 2012-05-14 04:00:14.250 135 12586.40 97.40 54960.50 88888.00 2012-05-14 04:00:14.375 135 12586.45 97.38 54960.47 88888.00 2012-05-14 04:00:14.500 135 12586.48 97.40 54960.45 88888.00 2012-05-14 04:00:14.625 135 12586.48 97.38 54960.45 88888.00 2012-05-14 04:00:14.750 135 12586.45 97.35 54960.47 88888.00 2012-05-14 04:00:14.875 135 12586.42 97.38 54960.47 88888.00 2012-05-14 04:00:15.000 135 12586.40 97.38 54960.47 88888.00 2012-05-14 04:00:15.125 135 12586.38 97.40 54960.50 88888.00 2012-05-14 04:00:15.250 135 12586.38 97.38 54960.45 88888.00 2012-05-14 04:00:15.375 135 12586.45 97.35 54960.43 88888.00 2012-05-14 04:00:15.500 135 12586.45 97.33 54960.40 88888.00 2012-05-14 04:00:15.625 135 12586.48 97.35 54960.43 88888.00 2012-05-14 04:00:15.750 135 12586.58 97.33 54960.45 88888.00 2012-05-14 04:00:15.875 135 12586.62 97.35 54960.40 88888.00 2012-05-14 04:00:16.000 135 12586.65 97.35 54960.40 88888.00 2012-05-14 04:00:16.125 135 12586.60 97.33 54960.43 88888.00 2012-05-14 04:00:16.250 135 12586.60 97.30 54960.47 88888.00 2012-05-14 04:00:16.375 135 12586.70 97.33 54960.47 88888.00 2012-05-14 04:00:16.500 135 12586.73 97.33 54960.47 88888.00 2012-05-14 04:00:16.625 135 12586.73 97.33 54960.47 88888.00 2012-05-14 04:00:16.750 135 12586.77 97.33 54960.47 88888.00 2012-05-14 04:00:16.875 135 12586.75 97.33 54960.47 88888.00 2012-05-14 04:00:17.000 135 12586.73 97.30 54960.45 88888.00 2012-05-14 04:00:17.125 135 12586.73 97.28 54960.45 88888.00 2012-05-14 04:00:17.250 135 12586.73 97.28 54960.45 88888.00 2012-05-14 04:00:17.375 135 12586.77 97.28 54960.45 88888.00 2012-05-14 04:00:17.500 135 12586.73 97.28 54960.47 88888.00 2012-05-14 04:00:17.625 135 12586.77 97.28 54960.47 88888.00 2012-05-14 04:00:17.750 135 12586.85 97.25 54960.50 88888.00 2012-05-14 04:00:17.875 135 12586.90 97.22 54960.50 88888.00 2012-05-14 04:00:18.000 135 12586.95 97.25 54960.45 88888.00 2012-05-14 04:00:18.125 135 12586.92 97.25 54960.45 88888.00 2012-05-14 04:00:18.250 135 12586.77 97.22 54960.45 88888.00 2012-05-14 04:00:18.375 135 12586.80 97.20 54960.43 88888.00 2012-05-14 04:00:18.500 135 12586.88 97.20 54960.43 88888.00 2012-05-14 04:00:18.625 135 12586.88 97.25 54960.45 88888.00 2012-05-14 04:00:18.750 135 12586.88 97.22 54960.43 88888.00 2012-05-14 04:00:18.875 135 12586.92 97.22 54960.45 88888.00 2012-05-14 04:00:19.000 135 12586.95 97.20 54960.45 88888.00 2012-05-14 04:00:19.125 135 12586.95 97.20 54960.45 88888.00 2012-05-14 04:00:19.250 135 12586.98 97.20 54960.45 88888.00 2012-05-14 04:00:19.375 135 12587.08 97.22 54960.47 88888.00 2012-05-14 04:00:19.500 135 12587.00 97.20 54960.45 88888.00 2012-05-14 04:00:19.625 135 12587.02 97.17 54960.43 88888.00 2012-05-14 04:00:19.750 135 12587.08 97.20 54960.43 88888.00 2012-05-14 04:00:19.875 135 12587.10 97.20 54960.45 88888.00 2012-05-14 04:00:20.000 135 12587.08 97.20 54960.43 88888.00 2012-05-14 04:00:20.125 135 12587.02 97.17 54960.45 88888.00 2012-05-14 04:00:20.250 135 12587.05 97.17 54960.45 88888.00 2012-05-14 04:00:20.375 135 12587.12 97.15 54960.45 88888.00 2012-05-14 04:00:20.500 135 12587.12 97.15 54960.45 88888.00 2012-05-14 04:00:20.625 135 12587.20 97.15 54960.45 88888.00 2012-05-14 04:00:20.750 135 12587.20 97.12 54960.45 88888.00 2012-05-14 04:00:20.875 135 12587.15 97.12 54960.45 88888.00 2012-05-14 04:00:21.000 135 12587.20 97.12 54960.43 88888.00 2012-05-14 04:00:21.125 135 12587.15 97.12 54960.45 88888.00 2012-05-14 04:00:21.250 135 12587.12 97.10 54960.45 88888.00 2012-05-14 04:00:21.375 135 12587.15 97.10 54960.43 88888.00 2012-05-14 04:00:21.500 135 12587.15 97.10 54960.45 88888.00 2012-05-14 04:00:21.625 135 12587.17 97.10 54960.43 88888.00 2012-05-14 04:00:21.750 135 12587.23 97.12 54960.45 88888.00 2012-05-14 04:00:21.875 135 12587.30 97.12 54960.45 88888.00 2012-05-14 04:00:22.000 135 12587.27 97.12 54960.43 88888.00 2012-05-14 04:00:22.125 135 12587.30 97.10 54960.43 88888.00 2012-05-14 04:00:22.250 135 12587.38 97.08 54960.43 88888.00 2012-05-14 04:00:22.375 135 12587.42 97.10 54960.43 88888.00 2012-05-14 04:00:22.500 135 12587.42 97.08 54960.45 88888.00 2012-05-14 04:00:22.625 135 12587.45 97.10 54960.45 88888.00 2012-05-14 04:00:22.750 135 12587.40 97.12 54960.47 88888.00 2012-05-14 04:00:22.875 135 12587.40 97.10 54960.50 88888.00 2012-05-14 04:00:23.000 135 12587.40 97.08 54960.45 88888.00 2012-05-14 04:00:23.125 135 12587.42 97.08 54960.45 88888.00 2012-05-14 04:00:23.250 135 12587.38 97.05 54960.47 88888.00 2012-05-14 04:00:23.375 135 12587.40 97.08 54960.45 88888.00 2012-05-14 04:00:23.500 135 12587.45 97.05 54960.45 88888.00 2012-05-14 04:00:23.625 135 12587.50 97.05 54960.45 88888.00 2012-05-14 04:00:23.750 135 12587.48 97.10 54960.43 88888.00 2012-05-14 04:00:23.875 135 12587.50 97.10 54960.43 88888.00 2012-05-14 04:00:24.000 135 12587.58 97.05 54960.43 88888.00 2012-05-14 04:00:24.125 135 12587.58 97.03 54960.45 88888.00 2012-05-14 04:00:24.250 135 12587.55 97.05 54960.50 88888.00 2012-05-14 04:00:24.375 135 12587.60 97.05 54960.50 88888.00 2012-05-14 04:00:24.500 135 12587.65 97.08 54960.47 88888.00 2012-05-14 04:00:24.625 135 12587.62 97.05 54960.45 88888.00 2012-05-14 04:00:24.750 135 12587.58 97.03 54960.43 88888.00 2012-05-14 04:00:24.875 135 12587.60 97.05 54960.43 88888.00 2012-05-14 04:00:25.000 135 12587.67 97.08 54960.40 88888.00 2012-05-14 04:00:25.125 135 12587.67 97.05 54960.43 88888.00 2012-05-14 04:00:25.250 135 12587.62 97.00 54960.45 88888.00 2012-05-14 04:00:25.375 135 12587.65 97.03 54960.45 88888.00 2012-05-14 04:00:25.500 135 12587.67 97.03 54960.45 88888.00 2012-05-14 04:00:25.625 135 12587.70 97.03 54960.43 88888.00 2012-05-14 04:00:25.750 135 12587.67 97.00 54960.45 88888.00 2012-05-14 04:00:25.875 135 12587.73 97.00 54960.43 88888.00 2012-05-14 04:00:26.000 135 12587.77 97.00 54960.43 88888.00 2012-05-14 04:00:26.125 135 12587.70 97.00 54960.45 88888.00 2012-05-14 04:00:26.250 135 12587.62 96.97 54960.45 88888.00 2012-05-14 04:00:26.375 135 12587.73 96.95 54960.45 88888.00 2012-05-14 04:00:26.500 135 12587.77 96.92 54960.43 88888.00 2012-05-14 04:00:26.625 135 12587.85 97.00 54960.43 88888.00 2012-05-14 04:00:26.750 135 12587.85 97.00 54960.43 88888.00 2012-05-14 04:00:26.875 135 12587.83 96.97 54960.43 88888.00 2012-05-14 04:00:27.000 135 12587.83 96.97 54960.45 88888.00 2012-05-14 04:00:27.125 135 12587.88 96.97 54960.45 88888.00 2012-05-14 04:00:27.250 135 12587.92 96.95 54960.47 88888.00 2012-05-14 04:00:27.375 135 12587.95 96.97 54960.45 88888.00 2012-05-14 04:00:27.500 135 12587.95 96.97 54960.45 88888.00 2012-05-14 04:00:27.625 135 12587.90 96.95 54960.47 88888.00 2012-05-14 04:00:27.750 135 12587.92 96.97 54960.47 88888.00 2012-05-14 04:00:27.875 135 12587.98 96.97 54960.47 88888.00 2012-05-14 04:00:28.000 135 12588.02 96.95 54960.43 88888.00 2012-05-14 04:00:28.125 135 12588.00 96.95 54960.43 88888.00 2012-05-14 04:00:28.250 135 12588.00 96.92 54960.43 88888.00 2012-05-14 04:00:28.375 135 12588.05 96.92 54960.43 88888.00 2012-05-14 04:00:28.500 135 12588.08 96.92 54960.45 88888.00 2012-05-14 04:00:28.625 135 12588.05 96.95 54960.40 88888.00 2012-05-14 04:00:28.750 135 12588.08 96.92 54960.40 88888.00 2012-05-14 04:00:28.875 135 12588.10 96.92 54960.40 88888.00 2012-05-14 04:00:29.000 135 12588.15 96.92 54960.43 88888.00 2012-05-14 04:00:29.125 135 12588.12 96.92 54960.43 88888.00 2012-05-14 04:00:29.250 135 12588.10 96.92 54960.47 88888.00 2012-05-14 04:00:29.375 135 12588.17 96.95 54960.45 88888.00 2012-05-14 04:00:29.500 135 12588.17 96.95 54960.43 88888.00 2012-05-14 04:00:29.625 135 12588.23 96.92 54960.43 88888.00 2012-05-14 04:00:29.750 135 12588.25 96.92 54960.45 88888.00 2012-05-14 04:00:29.875 135 12588.23 96.95 54960.47 88888.00 2012-05-14 04:00:30.000 135 12588.23 96.92 54960.47 88888.00 2012-05-14 04:00:30.125 135 12588.25 96.90 54960.43 88888.00 2012-05-14 04:00:30.250 135 12588.33 96.88 54960.43 88888.00 2012-05-14 04:00:30.375 135 12588.40 96.90 54960.43 88888.00 2012-05-14 04:00:30.500 135 12588.38 96.88 54960.43 88888.00 2012-05-14 04:00:30.625 135 12588.33 96.85 54960.45 88888.00 2012-05-14 04:00:30.750 135 12588.35 96.88 54960.45 88888.00 2012-05-14 04:00:30.875 135 12588.33 96.90 54960.43 88888.00 2012-05-14 04:00:31.000 135 12588.38 96.90 54960.43 88888.00 2012-05-14 04:00:31.125 135 12588.33 96.85 54960.40 88888.00 2012-05-14 04:00:31.250 135 12588.33 96.85 54960.43 88888.00 2012-05-14 04:00:31.375 135 12588.45 96.88 54960.43 88888.00 2012-05-14 04:00:31.500 135 12588.40 96.88 54960.43 88888.00 2012-05-14 04:00:31.625 135 12588.38 96.83 54960.40 88888.00 2012-05-14 04:00:31.750 135 12588.38 96.83 54960.40 88888.00 2012-05-14 04:00:31.875 135 12588.42 96.78 54960.40 88888.00 2012-05-14 04:00:32.000 135 12588.40 96.80 54960.40 88888.00 2012-05-14 04:00:32.125 135 12588.42 96.80 54960.43 88888.00 2012-05-14 04:00:32.250 135 12588.40 96.83 54960.43 88888.00 2012-05-14 04:00:32.375 135 12588.42 96.83 54960.43 88888.00 2012-05-14 04:00:32.500 135 12588.45 96.83 54960.45 88888.00 2012-05-14 04:00:32.625 135 12588.50 96.83 54960.47 88888.00 2012-05-14 04:00:32.750 135 12588.58 96.80 54960.45 88888.00 2012-05-14 04:00:32.875 135 12588.58 96.80 54960.45 88888.00 2012-05-14 04:00:33.000 135 12588.60 96.78 54960.45 88888.00 2012-05-14 04:00:33.125 135 12588.58 96.75 54960.43 88888.00 2012-05-14 04:00:33.250 135 12588.62 96.75 54960.40 88888.00 2012-05-14 04:00:33.375 135 12588.67 96.75 54960.43 88888.00 2012-05-14 04:00:33.500 135 12588.65 96.72 54960.45 88888.00 2012-05-14 04:00:33.625 135 12588.58 96.72 54960.45 88888.00 2012-05-14 04:00:33.750 135 12588.60 96.72 54960.45 88888.00 2012-05-14 04:00:33.875 135 12588.60 96.70 54960.45 88888.00 2012-05-14 04:00:34.000 135 12588.67 96.70 54960.45 88888.00 2012-05-14 04:00:34.125 135 12588.77 96.70 54960.45 88888.00 2012-05-14 04:00:34.250 135 12588.80 96.70 54960.47 88888.00 2012-05-14 04:00:34.375 135 12588.83 96.67 54960.45 88888.00 2012-05-14 04:00:34.500 135 12588.80 96.67 54960.47 88888.00 2012-05-14 04:00:34.625 135 12588.75 96.65 54960.47 88888.00 2012-05-14 04:00:34.750 135 12588.77 96.62 54960.45 88888.00 2012-05-14 04:00:34.875 135 12588.77 96.65 54960.45 88888.00 2012-05-14 04:00:35.000 135 12588.77 96.65 54960.47 88888.00 2012-05-14 04:00:35.125 135 12588.80 96.65 54960.53 88888.00 2012-05-14 04:00:35.250 135 12588.80 96.65 54960.50 88888.00 2012-05-14 04:00:35.375 135 12588.88 96.62 54960.47 88888.00 2012-05-14 04:00:35.500 135 12588.90 96.62 54960.47 88888.00 2012-05-14 04:00:35.625 135 12588.90 96.62 54960.47 88888.00 2012-05-14 04:00:35.750 135 12588.95 96.62 54960.47 88888.00 2012-05-14 04:00:35.875 135 12589.00 96.62 54960.47 88888.00 2012-05-14 04:00:36.000 135 12588.98 96.62 54960.47 88888.00 2012-05-14 04:00:36.125 135 12588.98 96.62 54960.45 88888.00 2012-05-14 04:00:36.250 135 12589.02 96.62 54960.45 88888.00 2012-05-14 04:00:36.375 135 12589.05 96.65 54960.45 88888.00 2012-05-14 04:00:36.500 135 12589.10 96.65 54960.45 88888.00 2012-05-14 04:00:36.625 135 12589.12 96.65 54960.45 88888.00 2012-05-14 04:00:36.750 135 12589.17 96.65 54960.45 88888.00 2012-05-14 04:00:36.875 135 12589.17 96.62 54960.45 88888.00 2012-05-14 04:00:37.000 135 12589.12 96.62 54960.43 88888.00 2012-05-14 04:00:37.125 135 12589.12 96.65 54960.43 88888.00 2012-05-14 04:00:37.250 135 12589.23 96.62 54960.43 88888.00 2012-05-14 04:00:37.375 135 12589.33 96.65 54960.43 88888.00 2012-05-14 04:00:37.500 135 12589.33 96.65 54960.43 88888.00 2012-05-14 04:00:37.625 135 12589.27 96.62 54960.43 88888.00 2012-05-14 04:00:37.750 135 12589.27 96.62 54960.45 88888.00 2012-05-14 04:00:37.875 135 12589.30 96.62 54960.47 88888.00 2012-05-14 04:00:38.000 135 12589.33 96.62 54960.47 88888.00 2012-05-14 04:00:38.125 135 12589.27 96.62 54960.47 88888.00 2012-05-14 04:00:38.250 135 12589.27 96.58 54960.47 88888.00 2012-05-14 04:00:38.375 135 12589.42 96.58 54960.45 88888.00 2012-05-14 04:00:38.500 135 12589.55 96.58 54960.45 88888.00 2012-05-14 04:00:38.625 135 12589.50 96.58 54960.47 88888.00 2012-05-14 04:00:38.750 135 12589.48 96.60 54960.47 88888.00 2012-05-14 04:00:38.875 135 12589.45 96.62 54960.45 88888.00 2012-05-14 04:00:39.000 135 12589.45 96.60 54960.43 88888.00 2012-05-14 04:00:39.125 135 12589.42 96.60 54960.43 88888.00 2012-05-14 04:00:39.250 135 12589.42 96.55 54960.47 88888.00 2012-05-14 04:00:39.375 135 12589.48 96.55 54960.47 88888.00 2012-05-14 04:00:39.500 135 12589.50 96.58 54960.50 88888.00 2012-05-14 04:00:39.625 135 12589.52 96.58 54960.50 88888.00 2012-05-14 04:00:39.750 135 12589.52 96.58 54960.47 88888.00 2012-05-14 04:00:39.875 135 12589.52 96.58 54960.47 88888.00 2012-05-14 04:00:40.000 135 12589.60 96.58 54960.45 88888.00 2012-05-14 04:00:40.125 135 12589.65 96.55 54960.45 88888.00 2012-05-14 04:00:40.250 135 12589.60 96.53 54960.45 88888.00 2012-05-14 04:00:40.375 135 12589.62 96.55 54960.45 88888.00 2012-05-14 04:00:40.500 135 12589.67 96.55 54960.45 88888.00 2012-05-14 04:00:40.625 135 12589.70 96.55 54960.45 88888.00 2012-05-14 04:00:40.750 135 12589.67 96.55 54960.47 88888.00 2012-05-14 04:00:40.875 135 12589.65 96.55 54960.47 88888.00 2012-05-14 04:00:41.000 135 12589.70 96.55 54960.47 88888.00 2012-05-14 04:00:41.125 135 12589.67 96.55 54960.47 88888.00 2012-05-14 04:00:41.250 135 12589.67 96.50 54960.45 88888.00 2012-05-14 04:00:41.375 135 12589.75 96.55 54960.45 88888.00 2012-05-14 04:00:41.500 135 12589.77 96.58 54960.47 88888.00 2012-05-14 04:00:41.625 135 12589.83 96.58 54960.47 88888.00 2012-05-14 04:00:41.750 135 12589.80 96.53 54960.47 88888.00 2012-05-14 04:00:41.875 135 12589.77 96.50 54960.47 88888.00 2012-05-14 04:00:42.000 135 12589.88 96.47 54960.47 88888.00 2012-05-14 04:00:42.125 135 12589.90 96.50 54960.47 88888.00 2012-05-14 04:00:42.250 135 12589.90 96.47 54960.50 88888.00 2012-05-14 04:00:42.375 135 12589.90 96.47 54960.50 88888.00 2012-05-14 04:00:42.500 135 12589.95 96.47 54960.50 88888.00 2012-05-14 04:00:42.625 135 12589.98 96.50 54960.50 88888.00 2012-05-14 04:00:42.750 135 12589.92 96.50 54960.47 88888.00 2012-05-14 04:00:42.875 135 12589.92 96.50 54960.47 88888.00 2012-05-14 04:00:43.000 135 12589.98 96.50 54960.50 88888.00 2012-05-14 04:00:43.125 135 12590.00 96.53 54960.50 88888.00 2012-05-14 04:00:43.250 135 12589.95 96.50 54960.47 88888.00 2012-05-14 04:00:43.375 135 12589.98 96.53 54960.47 88888.00 2012-05-14 04:00:43.500 135 12589.98 96.50 54960.50 88888.00 2012-05-14 04:00:43.625 135 12590.02 96.47 54960.53 88888.00 2012-05-14 04:00:43.750 135 12590.00 96.47 54960.50 88888.00 2012-05-14 04:00:43.875 135 12590.02 96.50 54960.47 88888.00 2012-05-14 04:00:44.000 135 12590.02 96.55 54960.45 88888.00 2012-05-14 04:00:44.125 135 12590.05 96.53 54960.47 88888.00 2012-05-14 04:00:44.250 135 12590.02 96.50 54960.47 88888.00 2012-05-14 04:00:44.375 135 12590.02 96.50 54960.47 88888.00 2012-05-14 04:00:44.500 135 12590.05 96.53 54960.50 88888.00 2012-05-14 04:00:44.625 135 12590.05 96.53 54960.50 88888.00 2012-05-14 04:00:44.750 135 12590.05 96.53 54960.55 88888.00 2012-05-14 04:00:44.875 135 12590.05 96.53 54960.53 88888.00 2012-05-14 04:00:45.000 135 12590.08 96.50 54960.50 88888.00 2012-05-14 04:00:45.125 135 12590.10 96.53 54960.50 88888.00 2012-05-14 04:00:45.250 135 12590.05 96.50 54960.53 88888.00 2012-05-14 04:00:45.375 135 12590.10 96.50 54960.50 88888.00 2012-05-14 04:00:45.500 135 12590.12 96.47 54960.53 88888.00 2012-05-14 04:00:45.625 135 12590.12 96.47 54960.53 88888.00 2012-05-14 04:00:45.750 135 12590.12 96.50 54960.55 88888.00 2012-05-14 04:00:45.875 135 12590.20 96.53 54960.55 88888.00 2012-05-14 04:00:46.000 135 12590.25 96.50 54960.50 88888.00 2012-05-14 04:00:46.125 135 12590.17 96.47 54960.53 88888.00 2012-05-14 04:00:46.250 135 12590.15 96.47 54960.55 88888.00 2012-05-14 04:00:46.375 135 12590.25 96.47 54960.55 88888.00 2012-05-14 04:00:46.500 135 12590.27 96.47 54960.55 88888.00 2012-05-14 04:00:46.625 135 12590.27 96.47 54960.53 88888.00 2012-05-14 04:00:46.750 135 12590.27 96.47 54960.55 88888.00 2012-05-14 04:00:46.875 135 12590.27 96.42 54960.60 88888.00 2012-05-14 04:00:47.000 135 12590.30 96.45 54960.57 88888.00 2012-05-14 04:00:47.125 135 12590.30 96.45 54960.60 88888.00 2012-05-14 04:00:47.250 135 12590.30 96.45 54960.55 88888.00 2012-05-14 04:00:47.375 135 12590.30 96.45 54960.55 88888.00 2012-05-14 04:00:47.500 135 12590.33 96.45 54960.55 88888.00 2012-05-14 04:00:47.625 135 12590.35 96.45 54960.57 88888.00 2012-05-14 04:00:47.750 135 12590.38 96.42 54960.57 88888.00 2012-05-14 04:00:47.875 135 12590.38 96.45 54960.57 88888.00 2012-05-14 04:00:48.000 135 12590.35 96.42 54960.57 88888.00 2012-05-14 04:00:48.125 135 12590.38 96.45 54960.62 88888.00 2012-05-14 04:00:48.250 135 12590.40 96.42 54960.62 88888.00 2012-05-14 04:00:48.375 135 12590.50 96.45 54960.60 88888.00 2012-05-14 04:00:48.500 135 12590.50 96.45 54960.57 88888.00 2012-05-14 04:00:48.625 135 12590.48 96.47 54960.57 88888.00 2012-05-14 04:00:48.750 135 12590.52 96.47 54960.57 88888.00 2012-05-14 04:00:48.875 135 12590.52 96.45 54960.60 88888.00 2012-05-14 04:00:49.000 135 12590.50 96.42 54960.57 88888.00 2012-05-14 04:00:49.125 135 12590.48 96.40 54960.62 88888.00 2012-05-14 04:00:49.250 135 12590.50 96.42 54960.62 88888.00 2012-05-14 04:00:49.375 135 12590.52 96.47 54960.62 88888.00 2012-05-14 04:00:49.500 135 12590.50 96.45 54960.62 88888.00 2012-05-14 04:00:49.625 135 12590.48 96.45 54960.65 88888.00 2012-05-14 04:00:49.750 135 12590.48 96.45 54960.62 88888.00 2012-05-14 04:00:49.875 135 12590.58 96.47 54960.60 88888.00 2012-05-14 04:00:50.000 135 12590.60 96.47 54960.62 88888.00 2012-05-14 04:00:50.125 135 12590.55 96.47 54960.65 88888.00 2012-05-14 04:00:50.250 135 12590.60 96.42 54960.62 88888.00 2012-05-14 04:00:50.375 135 12590.70 96.45 54960.60 88888.00 2012-05-14 04:00:50.500 135 12590.65 96.42 54960.62 88888.00 2012-05-14 04:00:50.625 135 12590.60 96.47 54960.65 88888.00 2012-05-14 04:00:50.750 135 12590.60 96.45 54960.65 88888.00 2012-05-14 04:00:50.875 135 12590.62 96.45 54960.65 88888.00 2012-05-14 04:00:51.000 135 12590.60 96.45 54960.62 88888.00 2012-05-14 04:00:51.125 135 12590.58 96.47 54960.65 88888.00 2012-05-14 04:00:51.250 135 12590.62 96.50 54960.68 88888.00 2012-05-14 04:00:51.375 135 12590.73 96.50 54960.68 88888.00 2012-05-14 04:00:51.500 135 12590.73 96.47 54960.70 88888.00 2012-05-14 04:00:51.625 135 12590.73 96.45 54960.70 88888.00 2012-05-14 04:00:51.750 135 12590.75 96.42 54960.65 88888.00 2012-05-14 04:00:51.875 135 12590.77 96.42 54960.62 88888.00 2012-05-14 04:00:52.000 135 12590.88 96.45 54960.60 88888.00 2012-05-14 04:00:52.125 135 12590.90 96.45 54960.62 88888.00 2012-05-14 04:00:52.250 135 12590.80 96.45 54960.68 88888.00 2012-05-14 04:00:52.375 135 12590.80 96.47 54960.70 88888.00 2012-05-14 04:00:52.500 135 12590.83 96.45 54960.68 88888.00 2012-05-14 04:00:52.625 135 12590.85 96.45 54960.68 88888.00 2012-05-14 04:00:52.750 135 12590.83 96.42 54960.68 88888.00 2012-05-14 04:00:52.875 135 12590.83 96.40 54960.68 88888.00 2012-05-14 04:00:53.000 135 12590.90 96.40 54960.68 88888.00 2012-05-14 04:00:53.125 135 12590.98 96.42 54960.70 88888.00 2012-05-14 04:00:53.250 135 12590.90 96.45 54960.70 88888.00 2012-05-14 04:00:53.375 135 12590.90 96.45 54960.72 88888.00 2012-05-14 04:00:53.500 135 12590.98 96.45 54960.72 88888.00 2012-05-14 04:00:53.625 135 12591.00 96.47 54960.72 88888.00 2012-05-14 04:00:53.750 135 12590.98 96.45 54960.70 88888.00 2012-05-14 04:00:53.875 135 12590.98 96.45 54960.68 88888.00 2012-05-14 04:00:54.000 135 12591.02 96.47 54960.65 88888.00 2012-05-14 04:00:54.125 135 12591.00 96.47 54960.70 88888.00 2012-05-14 04:00:54.250 135 12591.05 96.47 54960.75 88888.00 2012-05-14 04:00:54.375 135 12591.08 96.45 54960.70 88888.00 2012-05-14 04:00:54.500 135 12591.05 96.42 54960.70 88888.00 2012-05-14 04:00:54.625 135 12591.08 96.40 54960.70 88888.00 2012-05-14 04:00:54.750 135 12591.02 96.40 54960.72 88888.00 2012-05-14 04:00:54.875 135 12590.98 96.42 54960.75 88888.00 2012-05-14 04:00:55.000 135 12591.00 96.42 54960.75 88888.00 2012-05-14 04:00:55.125 135 12591.02 96.45 54960.75 88888.00 2012-05-14 04:00:55.250 135 12591.02 96.42 54960.75 88888.00 2012-05-14 04:00:55.375 135 12591.02 96.40 54960.75 88888.00 2012-05-14 04:00:55.500 135 12591.02 96.40 54960.75 88888.00 2012-05-14 04:00:55.625 135 12591.05 96.45 54960.75 88888.00 2012-05-14 04:00:55.750 135 12591.05 96.42 54960.75 88888.00 2012-05-14 04:00:55.875 135 12591.12 96.40 54960.75 88888.00 2012-05-14 04:00:56.000 135 12591.15 96.42 54960.75 88888.00 2012-05-14 04:00:56.125 135 12591.10 96.42 54960.78 88888.00 2012-05-14 04:00:56.250 135 12591.12 96.42 54960.78 88888.00 2012-05-14 04:00:56.375 135 12591.15 96.42 54960.78 88888.00 2012-05-14 04:00:56.500 135 12591.15 96.42 54960.80 88888.00 2012-05-14 04:00:56.625 135 12591.17 96.42 54960.80 88888.00 2012-05-14 04:00:56.750 135 12591.17 96.42 54960.80 88888.00 2012-05-14 04:00:56.875 135 12591.20 96.40 54960.78 88888.00 2012-05-14 04:00:57.000 135 12591.17 96.40 54960.78 88888.00 2012-05-14 04:00:57.125 135 12591.17 96.42 54960.80 88888.00 2012-05-14 04:00:57.250 135 12591.17 96.42 54960.80 88888.00 2012-05-14 04:00:57.375 135 12591.15 96.42 54960.80 88888.00 2012-05-14 04:00:57.500 135 12591.17 96.42 54960.80 88888.00 2012-05-14 04:00:57.625 135 12591.20 96.40 54960.80 88888.00 2012-05-14 04:00:57.750 135 12591.23 96.38 54960.78 88888.00 2012-05-14 04:00:57.875 135 12591.20 96.40 54960.80 88888.00 2012-05-14 04:00:58.000 135 12591.20 96.35 54960.78 88888.00 2012-05-14 04:00:58.125 135 12591.25 96.38 54960.80 88888.00 2012-05-14 04:00:58.250 135 12591.23 96.40 54960.80 88888.00 2012-05-14 04:00:58.375 135 12591.23 96.40 54960.82 88888.00 2012-05-14 04:00:58.500 135 12591.20 96.42 54960.80 88888.00 2012-05-14 04:00:58.625 135 12591.23 96.40 54960.80 88888.00 2012-05-14 04:00:58.750 135 12591.27 96.38 54960.80 88888.00 2012-05-14 04:00:58.875 135 12591.27 96.40 54960.82 88888.00 2012-05-14 04:00:59.000 135 12591.25 96.40 54960.82 88888.00 2012-05-14 04:00:59.125 135 12591.25 96.40 54960.85 88888.00 2012-05-14 04:00:59.250 135 12591.25 96.35 54960.82 88888.00 2012-05-14 04:00:59.375 135 12591.38 96.40 54960.80 88888.00 2012-05-14 04:00:59.500 135 12591.35 96.42 54960.82 88888.00 2012-05-14 04:00:59.625 135 12591.33 96.40 54960.82 88888.00 2012-05-14 04:00:59.750 135 12591.33 96.40 54960.82 88888.00 2012-05-14 04:00:59.875 135 12591.35 96.40 54960.82 88888.00 2012-05-14 04:01:00.000 135 12591.40 96.42 54960.82 88888.00 2012-05-14 04:01:00.125 135 12591.48 96.42 54960.82 88888.00 2012-05-14 04:01:00.250 135 12591.40 96.40 54960.85 88888.00 2012-05-14 04:01:00.375 135 12591.35 96.35 54960.82 88888.00 2012-05-14 04:01:00.500 135 12591.35 96.38 54960.82 88888.00 2012-05-14 04:01:00.625 135 12591.40 96.40 54960.85 88888.00 2012-05-14 04:01:00.750 135 12591.40 96.38 54960.85 88888.00 2012-05-14 04:01:00.875 135 12591.42 96.33 54960.85 88888.00 2012-05-14 04:01:01.000 135 12591.40 96.33 54960.85 88888.00 2012-05-14 04:01:01.125 135 12591.38 96.35 54960.88 88888.00 2012-05-14 04:01:01.250 135 12591.40 96.38 54960.88 88888.00 2012-05-14 04:01:01.375 135 12591.45 96.35 54960.88 88888.00 2012-05-14 04:01:01.500 135 12591.40 96.33 54960.85 88888.00 2012-05-14 04:01:01.625 135 12591.40 96.38 54960.90 88888.00 2012-05-14 04:01:01.750 135 12591.35 96.35 54960.90 88888.00 2012-05-14 04:01:01.875 135 12591.33 96.35 54960.90 88888.00 2012-05-14 04:01:02.000 135 12591.33 96.33 54960.90 88888.00 2012-05-14 04:01:02.125 135 12591.38 96.33 54960.93 88888.00 2012-05-14 04:01:02.250 135 12591.27 96.33 54960.95 88888.00 2012-05-14 04:01:02.375 135 12591.35 96.35 54960.95 88888.00 2012-05-14 04:01:02.500 135 12591.45 96.35 54960.93 88888.00 2012-05-14 04:01:02.625 135 12591.42 96.38 54960.95 88888.00 2012-05-14 04:01:02.750 135 12591.45 96.40 54960.97 88888.00 2012-05-14 04:01:02.875 135 12591.45 96.35 54960.95 88888.00 2012-05-14 04:01:03.000 135 12591.42 96.30 54960.93 88888.00 2012-05-14 04:01:03.125 135 12591.40 96.30 54960.93 88888.00 2012-05-14 04:01:03.250 135 12591.35 96.35 54960.97 88888.00 2012-05-14 04:01:03.375 135 12591.33 96.38 54960.97 88888.00 2012-05-14 04:01:03.500 135 12591.33 96.35 54960.95 88888.00 2012-05-14 04:01:03.625 135 12591.33 96.35 54960.97 88888.00 2012-05-14 04:01:03.750 135 12591.40 96.35 54960.97 88888.00 2012-05-14 04:01:03.875 135 12591.45 96.40 54960.97 88888.00 2012-05-14 04:01:04.000 135 12591.42 96.38 54960.97 88888.00 2012-05-14 04:01:04.125 135 12591.42 96.38 54960.97 88888.00 2012-05-14 04:01:04.250 135 12591.40 96.35 54960.97 88888.00 2012-05-14 04:01:04.375 135 12591.45 96.35 54960.95 88888.00 2012-05-14 04:01:04.500 135 12591.45 96.33 54960.97 88888.00 2012-05-14 04:01:04.625 135 12591.42 96.33 54960.97 88888.00 2012-05-14 04:01:04.750 135 12591.40 96.35 54961.00 88888.00 2012-05-14 04:01:04.875 135 12591.40 96.35 54961.03 88888.00 2012-05-14 04:01:05.000 135 12591.40 96.33 54961.03 88888.00 2012-05-14 04:01:05.125 135 12591.45 96.35 54961.00 88888.00 2012-05-14 04:01:05.250 135 12591.42 96.38 54961.00 88888.00 2012-05-14 04:01:05.375 135 12591.45 96.38 54961.03 88888.00 2012-05-14 04:01:05.500 135 12591.42 96.38 54961.03 88888.00 2012-05-14 04:01:05.625 135 12591.42 96.40 54961.07 88888.00 2012-05-14 04:01:05.750 135 12591.45 96.38 54961.07 88888.00 2012-05-14 04:01:05.875 135 12591.48 96.33 54961.05 88888.00 2012-05-14 04:01:06.000 135 12591.45 96.30 54961.07 88888.00 2012-05-14 04:01:06.125 135 12591.45 96.35 54961.10 88888.00 2012-05-14 04:01:06.250 135 12591.42 96.33 54961.10 88888.00 2012-05-14 04:01:06.375 135 12591.50 96.33 54961.10 88888.00 2012-05-14 04:01:06.500 135 12591.52 96.35 54961.07 88888.00 2012-05-14 04:01:06.625 135 12591.55 96.33 54961.10 88888.00 2012-05-14 04:01:06.750 135 12591.52 96.33 54961.10 88888.00 2012-05-14 04:01:06.875 135 12591.50 96.35 54961.10 88888.00 2012-05-14 04:01:07.000 135 12591.42 96.35 54961.10 88888.00 2012-05-14 04:01:07.125 135 12591.45 96.35 54961.10 88888.00 2012-05-14 04:01:07.250 135 12591.42 96.30 54961.12 88888.00 2012-05-14 04:01:07.375 135 12591.45 96.30 54961.07 88888.00 2012-05-14 04:01:07.500 135 12591.42 96.33 54961.12 88888.00 2012-05-14 04:01:07.625 135 12591.40 96.33 54961.12 88888.00 2012-05-14 04:01:07.750 135 12591.40 96.30 54961.12 88888.00 2012-05-14 04:01:07.875 135 12591.45 96.30 54961.12 88888.00 2012-05-14 04:01:08.000 135 12591.45 96.30 54961.12 88888.00 2012-05-14 04:01:08.125 135 12591.48 96.35 54961.12 88888.00 2012-05-14 04:01:08.250 135 12591.40 96.33 54961.12 88888.00 2012-05-14 04:01:08.375 135 12591.45 96.33 54961.12 88888.00 2012-05-14 04:01:08.500 135 12591.52 96.35 54961.15 88888.00 2012-05-14 04:01:08.625 135 12591.52 96.33 54961.18 88888.00 2012-05-14 04:01:08.750 135 12591.48 96.35 54961.18 88888.00 2012-05-14 04:01:08.875 135 12591.48 96.35 54961.18 88888.00 2012-05-14 04:01:09.000 135 12591.52 96.30 54961.15 88888.00 2012-05-14 04:01:09.125 135 12591.58 96.30 54961.18 88888.00 2012-05-14 04:01:09.250 135 12591.50 96.28 54961.18 88888.00 2012-05-14 04:01:09.375 135 12591.48 96.33 54961.20 88888.00 2012-05-14 04:01:09.500 135 12591.45 96.33 54961.20 88888.00 2012-05-14 04:01:09.625 135 12591.48 96.28 54961.18 88888.00 2012-05-14 04:01:09.750 135 12591.45 96.28 54961.20 88888.00 2012-05-14 04:01:09.875 135 12591.48 96.30 54961.22 88888.00 2012-05-14 04:01:10.000 135 12591.50 96.30 54961.18 88888.00 2012-05-14 04:01:10.125 135 12591.48 96.30 54961.22 88888.00 2012-05-14 04:01:10.250 135 12591.45 96.30 54961.22 88888.00 2012-05-14 04:01:10.375 135 12591.55 96.30 54961.22 88888.00 2012-05-14 04:01:10.500 135 12591.62 96.33 54961.25 88888.00 2012-05-14 04:01:10.625 135 12591.67 96.33 54961.22 88888.00 2012-05-14 04:01:10.750 135 12591.67 96.35 54961.25 88888.00 2012-05-14 04:01:10.875 135 12591.62 96.33 54961.22 88888.00 2012-05-14 04:01:11.000 135 12591.55 96.33 54961.22 88888.00 2012-05-14 04:01:11.125 135 12591.50 96.35 54961.28 88888.00 2012-05-14 04:01:11.250 135 12591.50 96.28 54961.25 88888.00 2012-05-14 04:01:11.375 135 12591.52 96.28 54961.22 88888.00 2012-05-14 04:01:11.500 135 12591.50 96.33 54961.25 88888.00 2012-05-14 04:01:11.625 135 12591.52 96.35 54961.22 88888.00 2012-05-14 04:01:11.750 135 12591.50 96.38 54961.28 88888.00 2012-05-14 04:01:11.875 135 12591.52 96.35 54961.30 88888.00 2012-05-14 04:01:12.000 135 12591.50 96.30 54961.30 88888.00 2012-05-14 04:01:12.125 135 12591.48 96.35 54961.30 88888.00 2012-05-14 04:01:12.250 135 12591.45 96.33 54961.30 88888.00 2012-05-14 04:01:12.375 135 12591.48 96.35 54961.28 88888.00 2012-05-14 04:01:12.500 135 12591.52 96.38 54961.30 88888.00 2012-05-14 04:01:12.625 135 12591.55 96.35 54961.32 88888.00 2012-05-14 04:01:12.750 135 12591.50 96.35 54961.28 88888.00 2012-05-14 04:01:12.875 135 12591.58 96.33 54961.30 88888.00 2012-05-14 04:01:13.000 135 12591.60 96.35 54961.30 88888.00 2012-05-14 04:01:13.125 135 12591.60 96.38 54961.35 88888.00 2012-05-14 04:01:13.250 135 12591.55 96.35 54961.35 88888.00 2012-05-14 04:01:13.375 135 12591.60 96.35 54961.32 88888.00 2012-05-14 04:01:13.500 135 12591.58 96.30 54961.32 88888.00 2012-05-14 04:01:13.625 135 12591.58 96.30 54961.35 88888.00 2012-05-14 04:01:13.750 135 12591.58 96.33 54961.35 88888.00 2012-05-14 04:01:13.875 135 12591.52 96.35 54961.38 88888.00 2012-05-14 04:01:14.000 135 12591.52 96.35 54961.35 88888.00 2012-05-14 04:01:14.125 135 12591.50 96.35 54961.40 88888.00 2012-05-14 04:01:14.250 135 12591.42 96.35 54961.40 88888.00 2012-05-14 04:01:14.375 135 12591.45 96.35 54961.38 88888.00 2012-05-14 04:01:14.500 135 12591.48 96.35 54961.38 88888.00 2012-05-14 04:01:14.625 135 12591.55 96.30 54961.40 88888.00 2012-05-14 04:01:14.750 135 12591.52 96.33 54961.40 88888.00 2012-05-14 04:01:14.875 135 12591.50 96.35 54961.38 88888.00 2012-05-14 04:01:15.000 135 12591.48 96.38 54961.40 88888.00 2012-05-14 04:01:15.125 135 12591.48 96.35 54961.38 88888.00 2012-05-14 04:01:15.250 135 12591.55 96.38 54961.40 88888.00 2012-05-14 04:01:15.375 135 12591.52 96.35 54961.40 88888.00 2012-05-14 04:01:15.500 135 12591.48 96.38 54961.40 88888.00 2012-05-14 04:01:15.625 135 12591.48 96.40 54961.40 88888.00 2012-05-14 04:01:15.750 135 12591.48 96.42 54961.43 88888.00 2012-05-14 04:01:15.875 135 12591.48 96.40 54961.43 88888.00 2012-05-14 04:01:16.000 135 12591.42 96.42 54961.40 88888.00 2012-05-14 04:01:16.125 135 12591.45 96.40 54961.40 88888.00 2012-05-14 04:01:16.250 135 12591.45 96.40 54961.38 88888.00 2012-05-14 04:01:16.375 135 12591.48 96.40 54961.40 88888.00 2012-05-14 04:01:16.500 135 12591.50 96.40 54961.45 88888.00 2012-05-14 04:01:16.625 135 12591.52 96.40 54961.45 88888.00 2012-05-14 04:01:16.750 135 12591.48 96.42 54961.45 88888.00 2012-05-14 04:01:16.875 135 12591.40 96.38 54961.47 88888.00 2012-05-14 04:01:17.000 135 12591.42 96.40 54961.47 88888.00 2012-05-14 04:01:17.125 135 12591.45 96.42 54961.50 88888.00 2012-05-14 04:01:17.250 135 12591.42 96.42 54961.50 88888.00 2012-05-14 04:01:17.375 135 12591.48 96.45 54961.50 88888.00 2012-05-14 04:01:17.500 135 12591.45 96.42 54961.50 88888.00 2012-05-14 04:01:17.625 135 12591.45 96.40 54961.50 88888.00 2012-05-14 04:01:17.750 135 12591.45 96.42 54961.50 88888.00 2012-05-14 04:01:17.875 135 12591.48 96.42 54961.53 88888.00 2012-05-14 04:01:18.000 135 12591.52 96.42 54961.50 88888.00 2012-05-14 04:01:18.125 135 12591.50 96.42 54961.50 88888.00 2012-05-14 04:01:18.250 135 12591.40 96.45 54961.53 88888.00 2012-05-14 04:01:18.375 135 12591.40 96.45 54961.50 88888.00 2012-05-14 04:01:18.500 135 12591.38 96.45 54961.53 88888.00 2012-05-14 04:01:18.625 135 12591.42 96.45 54961.53 88888.00 2012-05-14 04:01:18.750 135 12591.42 96.45 54961.50 88888.00 2012-05-14 04:01:18.875 135 12591.40 96.45 54961.53 88888.00 2012-05-14 04:01:19.000 135 12591.40 96.45 54961.50 88888.00 2012-05-14 04:01:19.125 135 12591.40 96.45 54961.50 88888.00 2012-05-14 04:01:19.250 135 12591.38 96.45 54961.53 88888.00 2012-05-14 04:01:19.375 135 12591.42 96.47 54961.53 88888.00 2012-05-14 04:01:19.500 135 12591.40 96.50 54961.55 88888.00 2012-05-14 04:01:19.625 135 12591.40 96.47 54961.53 88888.00 2012-05-14 04:01:19.750 135 12591.42 96.45 54961.55 88888.00 2012-05-14 04:01:19.875 135 12591.45 96.50 54961.55 88888.00 2012-05-14 04:01:20.000 135 12591.42 96.47 54961.53 88888.00 2012-05-14 04:01:20.125 135 12591.42 96.47 54961.55 88888.00 2012-05-14 04:01:20.250 135 12591.45 96.47 54961.57 88888.00 2012-05-14 04:01:20.375 135 12591.50 96.53 54961.57 88888.00 2012-05-14 04:01:20.500 135 12591.50 96.50 54961.57 88888.00 2012-05-14 04:01:20.625 135 12591.45 96.53 54961.55 88888.00 2012-05-14 04:01:20.750 135 12591.45 96.53 54961.55 88888.00 2012-05-14 04:01:20.875 135 12591.45 96.53 54961.57 88888.00 2012-05-14 04:01:21.000 135 12591.45 96.50 54961.60 88888.00 2012-05-14 04:01:21.125 135 12591.40 96.47 54961.60 88888.00 2012-05-14 04:01:21.250 135 12591.42 96.50 54961.55 88888.00 2012-05-14 04:01:21.375 135 12591.50 96.53 54961.55 88888.00 2012-05-14 04:01:21.500 135 12591.50 96.55 54961.62 88888.00 2012-05-14 04:01:21.625 135 12591.42 96.55 54961.62 88888.00 2012-05-14 04:01:21.750 135 12591.38 96.55 54961.62 88888.00 2012-05-14 04:01:21.875 135 12591.42 96.55 54961.60 88888.00 2012-05-14 04:01:22.000 135 12591.42 96.53 54961.60 88888.00 2012-05-14 04:01:22.125 135 12591.38 96.53 54961.60 88888.00 2012-05-14 04:01:22.250 135 12591.30 96.55 54961.65 88888.00 2012-05-14 04:01:22.375 135 12591.38 96.58 54961.62 88888.00 2012-05-14 04:01:22.500 135 12591.42 96.60 54961.65 88888.00 2012-05-14 04:01:22.625 135 12591.38 96.62 54961.65 88888.00 2012-05-14 04:01:22.750 135 12591.33 96.62 54961.60 88888.00 2012-05-14 04:01:22.875 135 12591.33 96.60 54961.62 88888.00 2012-05-14 04:01:23.000 135 12591.40 96.60 54961.62 88888.00 2012-05-14 04:01:23.125 135 12591.33 96.60 54961.68 88888.00 2012-05-14 04:01:23.250 135 12591.33 96.62 54961.65 88888.00 2012-05-14 04:01:23.375 135 12591.40 96.65 54961.65 88888.00 2012-05-14 04:01:23.500 135 12591.38 96.65 54961.65 88888.00 2012-05-14 04:01:23.625 135 12591.33 96.62 54961.65 88888.00 2012-05-14 04:01:23.750 135 12591.30 96.60 54961.65 88888.00 2012-05-14 04:01:23.875 135 12591.33 96.62 54961.62 88888.00 2012-05-14 04:01:24.000 135 12591.33 96.62 54961.62 88888.00 2012-05-14 04:01:24.125 135 12591.30 96.62 54961.68 88888.00 2012-05-14 04:01:24.250 135 12591.30 96.65 54961.65 88888.00 2012-05-14 04:01:24.375 135 12591.30 96.62 54961.60 88888.00 2012-05-14 04:01:24.500 135 12591.27 96.62 54961.60 88888.00 2012-05-14 04:01:24.625 135 12591.25 96.67 54961.62 88888.00 2012-05-14 04:01:24.750 135 12591.25 96.65 54961.65 88888.00 2012-05-14 04:01:24.875 135 12591.27 96.65 54961.68 88888.00 2012-05-14 04:01:25.000 135 12591.33 96.67 54961.68 88888.00 2012-05-14 04:01:25.125 135 12591.30 96.67 54961.65 88888.00 2012-05-14 04:01:25.250 135 12591.27 96.62 54961.65 88888.00 2012-05-14 04:01:25.375 135 12591.33 96.67 54961.65 88888.00 2012-05-14 04:01:25.500 135 12591.30 96.67 54961.68 88888.00 2012-05-14 04:01:25.625 135 12591.27 96.67 54961.65 88888.00 2012-05-14 04:01:25.750 135 12591.27 96.67 54961.68 88888.00 2012-05-14 04:01:25.875 135 12591.30 96.70 54961.70 88888.00 2012-05-14 04:01:26.000 135 12591.33 96.67 54961.70 88888.00 2012-05-14 04:01:26.125 135 12591.33 96.67 54961.72 88888.00 2012-05-14 04:01:26.250 135 12591.27 96.70 54961.72 88888.00 2012-05-14 04:01:26.375 135 12591.27 96.72 54961.75 88888.00 2012-05-14 04:01:26.500 135 12591.35 96.72 54961.72 88888.00 2012-05-14 04:01:26.625 135 12591.35 96.67 54961.72 88888.00 2012-05-14 04:01:26.750 135 12591.27 96.70 54961.72 88888.00 2012-05-14 04:01:26.875 135 12591.27 96.72 54961.72 88888.00 2012-05-14 04:01:27.000 135 12591.33 96.75 54961.75 88888.00 2012-05-14 04:01:27.125 135 12591.33 96.75 54961.78 88888.00 2012-05-14 04:01:27.250 135 12591.35 96.72 54961.78 88888.00 2012-05-14 04:01:27.375 135 12591.38 96.72 54961.70 88888.00 2012-05-14 04:01:27.500 135 12591.38 96.75 54961.72 88888.00 2012-05-14 04:01:27.625 135 12591.38 96.75 54961.75 88888.00 2012-05-14 04:01:27.750 135 12591.38 96.78 54961.78 88888.00 2012-05-14 04:01:27.875 135 12591.38 96.78 54961.78 88888.00 2012-05-14 04:01:28.000 135 12591.33 96.78 54961.78 88888.00 2012-05-14 04:01:28.125 135 12591.33 96.78 54961.78 88888.00 2012-05-14 04:01:28.250 135 12591.25 96.78 54961.80 88888.00 2012-05-14 04:01:28.375 135 12591.27 96.78 54961.80 88888.00 2012-05-14 04:01:28.500 135 12591.25 96.78 54961.80 88888.00 2012-05-14 04:01:28.625 135 12591.30 96.78 54961.78 88888.00 2012-05-14 04:01:28.750 135 12591.30 96.78 54961.80 88888.00 2012-05-14 04:01:28.875 135 12591.27 96.80 54961.78 88888.00 2012-05-14 04:01:29.000 135 12591.27 96.83 54961.75 88888.00 2012-05-14 04:01:29.125 135 12591.27 96.85 54961.78 88888.00 2012-05-14 04:01:29.250 135 12591.35 96.83 54961.78 88888.00 2012-05-14 04:01:29.375 135 12591.38 96.85 54961.78 88888.00 2012-05-14 04:01:29.500 135 12591.33 96.83 54961.78 88888.00 2012-05-14 04:01:29.625 135 12591.30 96.83 54961.78 88888.00 2012-05-14 04:01:29.750 135 12591.30 96.83 54961.78 88888.00 2012-05-14 04:01:29.875 135 12591.33 96.85 54961.80 88888.00 2012-05-14 04:01:30.000 135 12591.35 96.88 54961.80 88888.00 2012-05-14 04:01:30.125 135 12591.30 96.85 54961.82 88888.00 2012-05-14 04:01:30.250 135 12591.25 96.85 54961.82 88888.00 2012-05-14 04:01:30.375 135 12591.35 96.90 54961.82 88888.00 2012-05-14 04:01:30.500 135 12591.30 96.90 54961.80 88888.00 2012-05-14 04:01:30.625 135 12591.25 96.90 54961.82 88888.00 2012-05-14 04:01:30.750 135 12591.33 96.85 54961.82 88888.00 2012-05-14 04:01:30.875 135 12591.33 96.88 54961.82 88888.00 2012-05-14 04:01:31.000 135 12591.33 96.92 54961.82 88888.00 2012-05-14 04:01:31.125 135 12591.33 96.90 54961.85 88888.00 2012-05-14 04:01:31.250 135 12591.30 96.90 54961.85 88888.00 2012-05-14 04:01:31.375 135 12591.30 96.90 54961.85 88888.00 2012-05-14 04:01:31.500 135 12591.25 96.90 54961.82 88888.00 2012-05-14 04:01:31.625 135 12591.27 96.90 54961.80 88888.00 2012-05-14 04:01:31.750 135 12591.33 96.92 54961.80 88888.00 2012-05-14 04:01:31.875 135 12591.33 97.00 54961.80 88888.00 2012-05-14 04:01:32.000 135 12591.33 96.97 54961.80 88888.00 2012-05-14 04:01:32.125 135 12591.35 96.95 54961.82 88888.00 2012-05-14 04:01:32.250 135 12591.30 96.90 54961.82 88888.00 2012-05-14 04:01:32.375 135 12591.35 96.90 54961.85 88888.00 2012-05-14 04:01:32.500 135 12591.38 96.92 54961.85 88888.00 2012-05-14 04:01:32.625 135 12591.35 96.95 54961.88 88888.00 2012-05-14 04:01:32.750 135 12591.33 96.95 54961.85 88888.00 2012-05-14 04:01:32.875 135 12591.33 96.95 54961.82 88888.00 2012-05-14 04:01:33.000 135 12591.30 97.00 54961.82 88888.00 2012-05-14 04:01:33.125 135 12591.25 97.03 54961.82 88888.00 2012-05-14 04:01:33.250 135 12591.23 97.00 54961.85 88888.00 2012-05-14 04:01:33.375 135 12591.30 97.03 54961.88 88888.00 2012-05-14 04:01:33.500 135 12591.30 97.03 54961.88 88888.00 2012-05-14 04:01:33.625 135 12591.33 97.00 54961.88 88888.00 2012-05-14 04:01:33.750 135 12591.38 97.03 54961.85 88888.00 2012-05-14 04:01:33.875 135 12591.38 97.03 54961.85 88888.00 2012-05-14 04:01:34.000 135 12591.35 97.00 54961.82 88888.00 2012-05-14 04:01:34.125 135 12591.35 96.97 54961.85 88888.00 2012-05-14 04:01:34.250 135 12591.35 97.03 54961.88 88888.00 2012-05-14 04:01:34.375 135 12591.40 97.00 54961.90 88888.00 2012-05-14 04:01:34.500 135 12591.38 97.05 54961.90 88888.00 2012-05-14 04:01:34.625 135 12591.38 97.05 54961.88 88888.00 2012-05-14 04:01:34.750 135 12591.38 97.03 54961.85 88888.00 2012-05-14 04:01:34.875 135 12591.48 97.05 54961.88 88888.00 2012-05-14 04:01:35.000 135 12591.42 97.10 54961.88 88888.00 2012-05-14 04:01:35.125 135 12591.35 97.12 54961.88 88888.00 2012-05-14 04:01:35.250 135 12591.33 97.05 54961.88 88888.00 2012-05-14 04:01:35.375 135 12591.38 97.08 54961.88 88888.00 2012-05-14 04:01:35.500 135 12591.40 97.08 54961.88 88888.00 2012-05-14 04:01:35.625 135 12591.38 97.10 54961.88 88888.00 2012-05-14 04:01:35.750 135 12591.38 97.12 54961.88 88888.00 2012-05-14 04:01:35.875 135 12591.35 97.10 54961.85 88888.00 2012-05-14 04:01:36.000 135 12591.38 97.08 54961.88 88888.00 2012-05-14 04:01:36.125 135 12591.40 97.12 54961.90 88888.00 2012-05-14 04:01:36.250 135 12591.42 97.12 54961.90 88888.00 2012-05-14 04:01:36.375 135 12591.50 97.15 54961.88 88888.00 2012-05-14 04:01:36.500 135 12591.50 97.15 54961.88 88888.00 2012-05-14 04:01:36.625 135 12591.42 97.17 54961.90 88888.00 2012-05-14 04:01:36.750 135 12591.35 97.17 54961.90 88888.00 2012-05-14 04:01:36.875 135 12591.35 97.12 54961.88 88888.00 2012-05-14 04:01:37.000 135 12591.40 97.15 54961.85 88888.00 2012-05-14 04:01:37.125 135 12591.42 97.15 54961.85 88888.00 2012-05-14 04:01:37.250 135 12591.45 97.15 54961.88 88888.00 2012-05-14 04:01:37.375 135 12591.45 97.15 54961.90 88888.00 2012-05-14 04:01:37.500 135 12591.45 97.15 54961.93 88888.00 2012-05-14 04:01:37.625 135 12591.50 97.15 54961.93 88888.00 2012-05-14 04:01:37.750 135 12591.50 97.15 54961.93 88888.00 2012-05-14 04:01:37.875 135 12591.45 97.17 54961.93 88888.00 2012-05-14 04:01:38.000 135 12591.45 97.17 54961.93 88888.00 2012-05-14 04:01:38.125 135 12591.50 97.15 54961.90 88888.00 2012-05-14 04:01:38.250 135 12591.48 97.20 54961.90 88888.00 2012-05-14 04:01:38.375 135 12591.50 97.20 54961.93 88888.00 2012-05-14 04:01:38.500 135 12591.50 97.20 54961.97 88888.00 2012-05-14 04:01:38.625 135 12591.60 97.20 54961.97 88888.00 2012-05-14 04:01:38.750 135 12591.58 97.15 54961.95 88888.00 2012-05-14 04:01:38.875 135 12591.50 97.12 54961.95 88888.00 2012-05-14 04:01:39.000 135 12591.50 97.12 54961.95 88888.00 2012-05-14 04:01:39.125 135 12591.52 97.12 54961.95 88888.00 2012-05-14 04:01:39.250 135 12591.45 97.12 54961.97 88888.00 2012-05-14 04:01:39.375 135 12591.45 97.17 54961.97 88888.00 2012-05-14 04:01:39.500 135 12591.45 97.17 54961.95 88888.00 2012-05-14 04:01:39.625 135 12591.48 97.15 54961.95 88888.00 2012-05-14 04:01:39.750 135 12591.52 97.17 54961.95 88888.00 2012-05-14 04:01:39.875 135 12591.55 97.20 54961.97 88888.00 2012-05-14 04:01:40.000 135 12591.55 97.17 54962.00 88888.00 2012-05-14 04:01:40.125 135 12591.58 97.20 54962.00 88888.00 2012-05-14 04:01:40.250 135 12591.58 97.17 54962.00 88888.00 2012-05-14 04:01:40.375 135 12591.55 97.17 54961.97 88888.00 2012-05-14 04:01:40.500 135 12591.50 97.15 54961.97 88888.00 2012-05-14 04:01:40.625 135 12591.48 97.15 54961.97 88888.00 2012-05-14 04:01:40.750 135 12591.52 97.15 54961.97 88888.00 2012-05-14 04:01:40.875 135 12591.60 97.20 54961.95 88888.00 2012-05-14 04:01:41.000 135 12591.62 97.17 54961.95 88888.00 2012-05-14 04:01:41.125 135 12591.58 97.20 54961.97 88888.00 2012-05-14 04:01:41.250 135 12591.52 97.17 54962.00 88888.00 2012-05-14 04:01:41.375 135 12591.55 97.17 54961.97 88888.00 2012-05-14 04:01:41.500 135 12591.55 97.17 54962.00 88888.00 2012-05-14 04:01:41.625 135 12591.55 97.17 54961.97 88888.00 2012-05-14 04:01:41.750 135 12591.58 97.20 54961.97 88888.00 2012-05-14 04:01:41.875 135 12591.60 97.15 54961.95 88888.00 2012-05-14 04:01:42.000 135 12591.62 97.15 54961.95 88888.00 2012-05-14 04:01:42.125 135 12591.65 97.17 54961.97 88888.00 2012-05-14 04:01:42.250 135 12591.60 97.20 54962.00 88888.00 2012-05-14 04:01:42.375 135 12591.62 97.22 54962.00 88888.00 2012-05-14 04:01:42.500 135 12591.62 97.20 54961.97 88888.00 2012-05-14 04:01:42.625 135 12591.60 97.17 54962.00 88888.00 2012-05-14 04:01:42.750 135 12591.62 97.17 54961.97 88888.00 2012-05-14 04:01:42.875 135 12591.62 97.17 54962.03 88888.00 2012-05-14 04:01:43.000 135 12591.62 97.17 54962.00 88888.00 2012-05-14 04:01:43.125 135 12591.70 97.20 54962.03 88888.00 2012-05-14 04:01:43.250 135 12591.73 97.17 54962.00 88888.00 2012-05-14 04:01:43.375 135 12591.73 97.20 54962.00 88888.00 2012-05-14 04:01:43.500 135 12591.67 97.22 54961.97 88888.00 2012-05-14 04:01:43.625 135 12591.67 97.20 54962.00 88888.00 2012-05-14 04:01:43.750 135 12591.70 97.17 54961.97 88888.00 2012-05-14 04:01:43.875 135 12591.67 97.17 54962.00 88888.00 2012-05-14 04:01:44.000 135 12591.67 97.17 54962.00 88888.00 2012-05-14 04:01:44.125 135 12591.62 97.15 54961.97 88888.00 2012-05-14 04:01:44.250 135 12591.62 97.12 54961.97 88888.00 2012-05-14 04:01:44.375 135 12591.77 97.12 54961.97 88888.00 2012-05-14 04:01:44.500 135 12591.77 97.15 54962.00 88888.00 2012-05-14 04:01:44.625 135 12591.75 97.17 54962.03 88888.00 2012-05-14 04:01:44.750 135 12591.75 97.17 54962.03 88888.00 2012-05-14 04:01:44.875 135 12591.83 97.17 54962.00 88888.00 2012-05-14 04:01:45.000 135 12591.88 97.15 54961.95 88888.00 2012-05-14 04:01:45.125 135 12591.83 97.10 54961.97 88888.00 2012-05-14 04:01:45.250 135 12591.73 97.08 54962.00 88888.00 2012-05-14 04:01:45.375 135 12591.73 97.12 54962.00 88888.00 2012-05-14 04:01:45.500 135 12591.77 97.12 54962.03 88888.00 2012-05-14 04:01:45.625 135 12591.73 97.15 54962.03 88888.00 2012-05-14 04:01:45.750 135 12591.73 97.15 54962.03 88888.00 2012-05-14 04:01:45.875 135 12591.67 97.15 54962.00 88888.00 2012-05-14 04:01:46.000 135 12591.67 97.12 54962.00 88888.00 2012-05-14 04:01:46.125 135 12591.60 97.15 54962.03 88888.00 2012-05-14 04:01:46.250 135 12591.65 97.12 54962.00 88888.00 2012-05-14 04:01:46.375 135 12591.65 97.10 54962.00 88888.00 2012-05-14 04:01:46.500 135 12591.62 97.10 54962.03 88888.00 2012-05-14 04:01:46.625 135 12591.67 97.12 54962.03 88888.00 2012-05-14 04:01:46.750 135 12591.65 97.17 54962.03 88888.00 2012-05-14 04:01:46.875 135 12591.65 97.12 54962.03 88888.00 2012-05-14 04:01:47.000 135 12591.65 97.10 54962.03 88888.00 2012-05-14 04:01:47.125 135 12591.62 97.12 54962.05 88888.00 2012-05-14 04:01:47.250 135 12591.67 97.12 54962.07 88888.00 2012-05-14 04:01:47.375 135 12591.73 97.12 54962.07 88888.00 2012-05-14 04:01:47.500 135 12591.70 97.12 54962.07 88888.00 2012-05-14 04:01:47.625 135 12591.73 97.15 54962.07 88888.00 2012-05-14 04:01:47.750 135 12591.67 97.17 54962.05 88888.00 2012-05-14 04:01:47.875 135 12591.62 97.15 54962.05 88888.00 2012-05-14 04:01:48.000 135 12591.60 97.10 54962.03 88888.00 2012-05-14 04:01:48.125 135 12591.65 97.12 54962.00 88888.00 2012-05-14 04:01:48.250 135 12591.62 97.10 54962.00 88888.00 2012-05-14 04:01:48.375 135 12591.62 97.10 54962.00 88888.00 2012-05-14 04:01:48.500 135 12591.65 97.10 54962.03 88888.00 2012-05-14 04:01:48.625 135 12591.65 97.10 54962.03 88888.00 2012-05-14 04:01:48.750 135 12591.62 97.08 54962.05 88888.00 2012-05-14 04:01:48.875 135 12591.65 97.08 54962.07 88888.00 2012-05-14 04:01:49.000 135 12591.67 97.10 54962.07 88888.00 2012-05-14 04:01:49.125 135 12591.73 97.10 54962.10 88888.00 2012-05-14 04:01:49.250 135 12591.65 97.08 54962.12 88888.00 2012-05-14 04:01:49.375 135 12591.67 97.08 54962.12 88888.00 2012-05-14 04:01:49.500 135 12591.67 97.10 54962.07 88888.00 2012-05-14 04:01:49.625 135 12591.70 97.08 54962.07 88888.00 2012-05-14 04:01:49.750 135 12591.70 97.10 54962.10 88888.00 2012-05-14 04:01:49.875 135 12591.67 97.10 54962.10 88888.00 2012-05-14 04:01:50.000 135 12591.62 97.10 54962.12 88888.00 2012-05-14 04:01:50.125 135 12591.60 97.10 54962.10 88888.00 2012-05-14 04:01:50.250 135 12591.60 97.05 54962.10 88888.00 2012-05-14 04:01:50.375 135 12591.62 97.05 54962.07 88888.00 2012-05-14 04:01:50.500 135 12591.60 97.03 54962.10 88888.00 2012-05-14 04:01:50.625 135 12591.58 97.08 54962.10 88888.00 2012-05-14 04:01:50.750 135 12591.62 97.08 54962.10 88888.00 2012-05-14 04:01:50.875 135 12591.65 97.05 54962.12 88888.00 2012-05-14 04:01:51.000 135 12591.65 97.08 54962.12 88888.00 2012-05-14 04:01:51.125 135 12591.70 97.08 54962.10 88888.00 2012-05-14 04:01:51.250 135 12591.67 97.08 54962.15 88888.00 2012-05-14 04:01:51.375 135 12591.62 97.10 54962.15 88888.00 2012-05-14 04:01:51.500 135 12591.58 97.10 54962.18 88888.00 2012-05-14 04:01:51.625 135 12591.50 97.08 54962.15 88888.00 2012-05-14 04:01:51.750 135 12591.52 97.05 54962.12 88888.00 2012-05-14 04:01:51.875 135 12591.58 97.05 54962.12 88888.00 2012-05-14 04:01:52.000 135 12591.58 97.03 54962.12 88888.00 2012-05-14 04:01:52.125 135 12591.52 97.03 54962.15 88888.00 2012-05-14 04:01:52.250 135 12591.48 97.03 54962.18 88888.00 2012-05-14 04:01:52.375 135 12591.52 97.08 54962.18 88888.00 2012-05-14 04:01:52.500 135 12591.52 97.08 54962.20 88888.00 2012-05-14 04:01:52.625 135 12591.52 97.03 54962.18 88888.00 2012-05-14 04:01:52.750 135 12591.52 97.05 54962.20 88888.00 2012-05-14 04:01:52.875 135 12591.52 97.08 54962.22 88888.00 2012-05-14 04:01:53.000 135 12591.50 97.08 54962.20 88888.00 2012-05-14 04:01:53.125 135 12591.50 97.08 54962.18 88888.00 2012-05-14 04:01:53.250 135 12591.42 97.05 54962.15 88888.00 2012-05-14 04:01:53.375 135 12591.48 97.08 54962.15 88888.00 2012-05-14 04:01:53.500 135 12591.48 97.08 54962.18 88888.00 2012-05-14 04:01:53.625 135 12591.55 97.10 54962.18 88888.00 2012-05-14 04:01:53.750 135 12591.55 97.05 54962.18 88888.00 2012-05-14 04:01:53.875 135 12591.58 97.03 54962.15 88888.00 2012-05-14 04:01:54.000 135 12591.58 97.03 54962.18 88888.00 2012-05-14 04:01:54.125 135 12591.50 97.05 54962.18 88888.00 2012-05-14 04:01:54.250 135 12591.40 97.00 54962.18 88888.00 2012-05-14 04:01:54.375 135 12591.42 97.03 54962.18 88888.00 2012-05-14 04:01:54.500 135 12591.42 97.03 54962.18 88888.00 2012-05-14 04:01:54.625 135 12591.48 97.00 54962.20 88888.00 2012-05-14 04:01:54.750 135 12591.50 97.05 54962.20 88888.00 2012-05-14 04:01:54.875 135 12591.45 97.05 54962.20 88888.00 2012-05-14 04:01:55.000 135 12591.42 97.03 54962.18 88888.00 2012-05-14 04:01:55.125 135 12591.48 97.03 54962.18 88888.00 2012-05-14 04:01:55.250 135 12591.50 97.00 54962.18 88888.00 2012-05-14 04:01:55.375 135 12591.52 97.05 54962.18 88888.00 2012-05-14 04:01:55.500 135 12591.48 97.05 54962.18 88888.00 2012-05-14 04:01:55.625 135 12591.48 97.05 54962.18 88888.00 2012-05-14 04:01:55.750 135 12591.48 97.03 54962.18 88888.00 2012-05-14 04:01:55.875 135 12591.45 97.03 54962.15 88888.00 2012-05-14 04:01:56.000 135 12591.40 97.03 54962.20 88888.00 2012-05-14 04:01:56.125 135 12591.38 97.03 54962.20 88888.00 2012-05-14 04:01:56.250 135 12591.38 97.00 54962.20 88888.00 2012-05-14 04:01:56.375 135 12591.48 97.05 54962.18 88888.00 2012-05-14 04:01:56.500 135 12591.40 97.03 54962.20 88888.00 2012-05-14 04:01:56.625 135 12591.33 96.97 54962.20 88888.00 2012-05-14 04:01:56.750 135 12591.33 97.03 54962.18 88888.00 2012-05-14 04:01:56.875 135 12591.38 97.00 54962.18 88888.00 2012-05-14 04:01:57.000 135 12591.48 97.03 54962.18 88888.00 2012-05-14 04:01:57.125 135 12591.55 97.05 54962.20 88888.00 2012-05-14 04:01:57.250 135 12591.52 97.00 54962.22 88888.00 2012-05-14 04:01:57.375 135 12591.48 97.03 54962.22 88888.00 2012-05-14 04:01:57.500 135 12591.42 97.05 54962.25 88888.00 2012-05-14 04:01:57.625 135 12591.45 97.00 54962.22 88888.00 2012-05-14 04:01:57.750 135 12591.45 97.03 54962.22 88888.00 2012-05-14 04:01:57.875 135 12591.45 97.03 54962.20 88888.00 2012-05-14 04:01:58.000 135 12591.40 97.03 54962.20 88888.00 2012-05-14 04:01:58.125 135 12591.38 97.03 54962.20 88888.00 2012-05-14 04:01:58.250 135 12591.35 97.00 54962.22 88888.00 2012-05-14 04:01:58.375 135 12591.38 97.03 54962.22 88888.00 2012-05-14 04:01:58.500 135 12591.40 97.03 54962.22 88888.00 2012-05-14 04:01:58.625 135 12591.42 97.00 54962.22 88888.00 2012-05-14 04:01:58.750 135 12591.35 97.00 54962.22 88888.00 2012-05-14 04:01:58.875 135 12591.33 97.03 54962.25 88888.00 2012-05-14 04:01:59.000 135 12591.38 97.03 54962.22 88888.00 2012-05-14 04:01:59.125 135 12591.45 97.03 54962.25 88888.00 2012-05-14 04:01:59.250 135 12591.45 97.00 54962.25 88888.00 2012-05-14 04:01:59.375 135 12591.45 97.00 54962.25 88888.00 2012-05-14 04:01:59.500 135 12591.42 97.00 54962.20 88888.00 2012-05-14 04:01:59.625 135 12591.38 96.95 54962.22 88888.00 2012-05-14 04:01:59.750 135 12591.33 97.00 54962.22 88888.00 2012-05-14 04:01:59.875 135 12591.35 97.00 54962.25 88888.00 2012-05-14 04:02:00.000 135 12591.35 96.97 54962.20 88888.00 2012-05-14 04:02:00.125 135 12591.45 97.00 54962.22 88888.00 2012-05-14 04:02:00.250 135 12591.42 97.00 54962.22 88888.00 2012-05-14 04:02:00.375 135 12591.38 97.00 54962.22 88888.00 2012-05-14 04:02:00.500 135 12591.40 97.03 54962.25 88888.00 2012-05-14 04:02:00.625 135 12591.42 97.05 54962.25 88888.00 2012-05-14 04:02:00.750 135 12591.40 97.00 54962.25 88888.00 2012-05-14 04:02:00.875 135 12591.40 97.00 54962.22 88888.00 2012-05-14 04:02:01.000 135 12591.38 97.00 54962.22 88888.00 2012-05-14 04:02:01.125 135 12591.45 97.03 54962.25 88888.00 2012-05-14 04:02:01.250 135 12591.45 97.00 54962.20 88888.00 2012-05-14 04:02:01.375 135 12591.45 97.03 54962.20 88888.00 2012-05-14 04:02:01.500 135 12591.40 97.03 54962.20 88888.00 2012-05-14 04:02:01.625 135 12591.40 97.05 54962.20 88888.00 2012-05-14 04:02:01.750 135 12591.38 97.05 54962.18 88888.00 2012-05-14 04:02:01.875 135 12591.33 97.05 54962.22 88888.00 2012-05-14 04:02:02.000 135 12591.35 97.05 54962.20 88888.00 2012-05-14 04:02:02.125 135 12591.40 97.03 54962.22 88888.00 2012-05-14 04:02:02.250 135 12591.42 97.00 54962.22 88888.00 2012-05-14 04:02:02.375 135 12591.42 97.03 54962.25 88888.00 2012-05-14 04:02:02.500 135 12591.42 97.03 54962.22 88888.00 2012-05-14 04:02:02.625 135 12591.40 97.03 54962.25 88888.00 2012-05-14 04:02:02.750 135 12591.40 97.03 54962.28 88888.00 2012-05-14 04:02:02.875 135 12591.38 97.05 54962.30 88888.00 2012-05-14 04:02:03.000 135 12591.38 97.03 54962.22 88888.00 2012-05-14 04:02:03.125 135 12591.40 97.03 54962.22 88888.00 2012-05-14 04:02:03.250 135 12591.35 97.03 54962.25 88888.00 2012-05-14 04:02:03.375 135 12591.40 97.08 54962.22 88888.00 2012-05-14 04:02:03.500 135 12591.40 97.08 54962.22 88888.00 2012-05-14 04:02:03.625 135 12591.40 97.05 54962.25 88888.00 2012-05-14 04:02:03.750 135 12591.40 97.05 54962.22 88888.00 2012-05-14 04:02:03.875 135 12591.48 97.08 54962.25 88888.00 2012-05-14 04:02:04.000 135 12591.52 97.05 54962.22 88888.00 2012-05-14 04:02:04.125 135 12591.50 97.05 54962.28 88888.00 2012-05-14 04:02:04.250 135 12591.45 97.05 54962.28 88888.00 2012-05-14 04:02:04.375 135 12591.48 97.10 54962.25 88888.00 2012-05-14 04:02:04.500 135 12591.48 97.08 54962.20 88888.00 2012-05-14 04:02:04.625 135 12591.45 97.08 54962.20 88888.00 2012-05-14 04:02:04.750 135 12591.40 97.05 54962.22 88888.00 2012-05-14 04:02:04.875 135 12591.40 97.08 54962.25 88888.00 2012-05-14 04:02:05.000 135 12591.38 97.08 54962.22 88888.00 2012-05-14 04:02:05.125 135 12591.40 97.08 54962.25 88888.00 2012-05-14 04:02:05.250 135 12591.38 97.10 54962.28 88888.00 2012-05-14 04:02:05.375 135 12591.48 97.10 54962.28 88888.00 2012-05-14 04:02:05.500 135 12591.50 97.10 54962.22 88888.00 2012-05-14 04:02:05.625 135 12591.50 97.08 54962.22 88888.00 2012-05-14 04:02:05.750 135 12591.50 97.10 54962.22 88888.00 2012-05-14 04:02:05.875 135 12591.48 97.12 54962.22 88888.00 2012-05-14 04:02:06.000 135 12591.50 97.12 54962.20 88888.00 2012-05-14 04:02:06.125 135 12591.52 97.15 54962.22 88888.00 2012-05-14 04:02:06.250 135 12591.48 97.08 54962.22 88888.00 2012-05-14 04:02:06.375 135 12591.48 97.12 54962.22 88888.00 2012-05-14 04:02:06.500 135 12591.48 97.12 54962.22 88888.00 2012-05-14 04:02:06.625 135 12591.42 97.10 54962.25 88888.00 2012-05-14 04:02:06.750 135 12591.40 97.12 54962.25 88888.00 2012-05-14 04:02:06.875 135 12591.48 97.10 54962.28 88888.00 2012-05-14 04:02:07.000 135 12591.48 97.10 54962.28 88888.00 2012-05-14 04:02:07.125 135 12591.42 97.10 54962.30 88888.00 2012-05-14 04:02:07.250 135 12591.45 97.10 54962.28 88888.00 2012-05-14 04:02:07.375 135 12591.50 97.12 54962.25 88888.00 2012-05-14 04:02:07.500 135 12591.42 97.12 54962.22 88888.00 2012-05-14 04:02:07.625 135 12591.42 97.17 54962.25 88888.00 2012-05-14 04:02:07.750 135 12591.40 97.17 54962.25 88888.00 2012-05-14 04:02:07.875 135 12591.48 97.15 54962.28 88888.00 2012-05-14 04:02:08.000 135 12591.50 97.10 54962.22 88888.00 2012-05-14 04:02:08.125 135 12591.48 97.12 54962.25 88888.00 2012-05-14 04:02:08.250 135 12591.48 97.15 54962.28 88888.00 2012-05-14 04:02:08.375 135 12591.48 97.17 54962.25 88888.00 2012-05-14 04:02:08.500 135 12591.48 97.12 54962.25 88888.00 2012-05-14 04:02:08.625 135 12591.52 97.10 54962.25 88888.00 2012-05-14 04:02:08.750 135 12591.55 97.10 54962.28 88888.00 2012-05-14 04:02:08.875 135 12591.55 97.15 54962.30 88888.00 2012-05-14 04:02:09.000 135 12591.60 97.15 54962.28 88888.00 2012-05-14 04:02:09.125 135 12591.62 97.15 54962.28 88888.00 2012-05-14 04:02:09.250 135 12591.60 97.15 54962.25 88888.00 2012-05-14 04:02:09.375 135 12591.60 97.17 54962.28 88888.00 2012-05-14 04:02:09.500 135 12591.62 97.20 54962.25 88888.00 2012-05-14 04:02:09.625 135 12591.62 97.20 54962.25 88888.00 2012-05-14 04:02:09.750 135 12591.65 97.15 54962.25 88888.00 2012-05-14 04:02:09.875 135 12591.65 97.15 54962.22 88888.00 2012-05-14 04:02:10.000 135 12591.58 97.12 54962.20 88888.00 2012-05-14 04:02:10.125 135 12591.60 97.17 54962.25 88888.00 2012-05-14 04:02:10.250 135 12591.65 97.17 54962.28 88888.00 2012-05-14 04:02:10.375 135 12591.73 97.20 54962.25 88888.00 2012-05-14 04:02:10.500 135 12591.65 97.20 54962.22 88888.00 2012-05-14 04:02:10.625 135 12591.67 97.20 54962.22 88888.00 2012-05-14 04:02:10.750 135 12591.67 97.25 54962.22 88888.00 2012-05-14 04:02:10.875 135 12591.65 97.17 54962.22 88888.00 2012-05-14 04:02:11.000 135 12591.70 97.17 54962.20 88888.00 2012-05-14 04:02:11.125 135 12591.77 97.17 54962.20 88888.00 2012-05-14 04:02:11.250 135 12591.73 97.17 54962.22 88888.00 2012-05-14 04:02:11.375 135 12591.75 97.22 54962.25 88888.00 2012-05-14 04:02:11.500 135 12591.73 97.25 54962.25 88888.00 2012-05-14 04:02:11.625 135 12591.70 97.22 54962.22 88888.00 2012-05-14 04:02:11.750 135 12591.70 97.22 54962.20 88888.00 2012-05-14 04:02:11.875 135 12591.73 97.20 54962.20 88888.00 2012-05-14 04:02:12.000 135 12591.73 97.22 54962.18 88888.00 2012-05-14 04:02:12.125 135 12591.70 97.25 54962.20 88888.00 2012-05-14 04:02:12.250 135 12591.67 97.25 54962.20 88888.00 2012-05-14 04:02:12.375 135 12591.77 97.28 54962.20 88888.00 2012-05-14 04:02:12.500 135 12591.73 97.25 54962.20 88888.00 2012-05-14 04:02:12.625 135 12591.73 97.30 54962.22 88888.00 2012-05-14 04:02:12.750 135 12591.75 97.33 54962.22 88888.00 2012-05-14 04:02:12.875 135 12591.77 97.30 54962.25 88888.00 2012-05-14 04:02:13.000 135 12591.75 97.25 54962.20 88888.00 2012-05-14 04:02:13.125 135 12591.73 97.25 54962.20 88888.00 2012-05-14 04:02:13.250 135 12591.70 97.28 54962.20 88888.00 2012-05-14 04:02:13.375 135 12591.67 97.30 54962.20 88888.00 2012-05-14 04:02:13.500 135 12591.67 97.30 54962.20 88888.00 2012-05-14 04:02:13.625 135 12591.67 97.30 54962.25 88888.00 2012-05-14 04:02:13.750 135 12591.67 97.28 54962.28 88888.00 2012-05-14 04:02:13.875 135 12591.75 97.33 54962.28 88888.00 2012-05-14 04:02:14.000 135 12591.80 97.30 54962.22 88888.00 2012-05-14 04:02:14.125 135 12591.80 97.30 54962.22 88888.00 2012-05-14 04:02:14.250 135 12591.73 97.28 54962.22 88888.00 2012-05-14 04:02:14.375 135 12591.73 97.30 54962.22 88888.00 2012-05-14 04:02:14.500 135 12591.70 97.38 54962.20 88888.00 2012-05-14 04:02:14.625 135 12591.70 97.33 54962.20 88888.00 2012-05-14 04:02:14.750 135 12591.67 97.33 54962.20 88888.00 2012-05-14 04:02:14.875 135 12591.70 97.33 54962.20 88888.00 2012-05-14 04:02:15.000 135 12591.75 97.35 54962.20 88888.00 2012-05-14 04:02:15.125 135 12591.77 97.33 54962.22 88888.00 2012-05-14 04:02:15.250 135 12591.73 97.33 54962.25 88888.00 2012-05-14 04:02:15.375 135 12591.75 97.33 54962.25 88888.00 2012-05-14 04:02:15.500 135 12591.75 97.30 54962.22 88888.00 2012-05-14 04:02:15.625 135 12591.73 97.30 54962.22 88888.00 2012-05-14 04:02:15.750 135 12591.70 97.35 54962.22 88888.00 2012-05-14 04:02:15.875 135 12591.73 97.35 54962.22 88888.00 2012-05-14 04:02:16.000 135 12591.80 97.35 54962.20 88888.00 2012-05-14 04:02:16.125 135 12591.80 97.35 54962.20 88888.00 2012-05-14 04:02:16.250 135 12591.77 97.35 54962.20 88888.00 2012-05-14 04:02:16.375 135 12591.75 97.38 54962.18 88888.00 2012-05-14 04:02:16.500 135 12591.80 97.38 54962.20 88888.00 2012-05-14 04:02:16.625 135 12591.83 97.35 54962.22 88888.00 2012-05-14 04:02:16.750 135 12591.83 97.35 54962.20 88888.00 2012-05-14 04:02:16.875 135 12591.85 97.33 54962.22 88888.00 2012-05-14 04:02:17.000 135 12591.88 97.35 54962.20 88888.00 2012-05-14 04:02:17.125 135 12591.80 97.35 54962.20 88888.00 2012-05-14 04:02:17.250 135 12591.75 97.35 54962.20 88888.00 2012-05-14 04:02:17.375 135 12591.77 97.38 54962.20 88888.00 2012-05-14 04:02:17.500 135 12591.77 97.35 54962.18 88888.00 2012-05-14 04:02:17.625 135 12591.75 97.33 54962.15 88888.00 2012-05-14 04:02:17.750 135 12591.88 97.38 54962.15 88888.00 2012-05-14 04:02:17.875 135 12591.92 97.38 54962.18 88888.00 2012-05-14 04:02:18.000 135 12591.90 97.35 54962.18 88888.00 2012-05-14 04:02:18.125 135 12591.85 97.38 54962.22 88888.00 2012-05-14 04:02:18.250 135 12591.85 97.40 54962.25 88888.00 2012-05-14 04:02:18.375 135 12591.90 97.38 54962.22 88888.00 2012-05-14 04:02:18.500 135 12591.90 97.40 54962.18 88888.00 2012-05-14 04:02:18.625 135 12591.95 97.38 54962.20 88888.00 2012-05-14 04:02:18.750 135 12591.98 97.35 54962.20 88888.00 2012-05-14 04:02:18.875 135 12591.95 97.35 54962.20 88888.00 2012-05-14 04:02:19.000 135 12591.92 97.35 54962.15 88888.00 2012-05-14 04:02:19.125 135 12591.92 97.35 54962.15 88888.00 2012-05-14 04:02:19.250 135 12591.92 97.40 54962.18 88888.00 2012-05-14 04:02:19.375 135 12591.98 97.38 54962.20 88888.00 2012-05-14 04:02:19.500 135 12591.98 97.40 54962.18 88888.00 2012-05-14 04:02:19.625 135 12591.95 97.40 54962.20 88888.00 2012-05-14 04:02:19.750 135 12591.95 97.40 54962.20 88888.00 2012-05-14 04:02:19.875 135 12591.95 97.38 54962.18 88888.00 2012-05-14 04:02:20.000 135 12591.98 97.40 54962.18 88888.00 2012-05-14 04:02:20.125 135 12592.05 97.40 54962.18 88888.00 2012-05-14 04:02:20.250 135 12592.00 97.40 54962.18 88888.00 2012-05-14 04:02:20.375 135 12591.95 97.42 54962.15 88888.00 2012-05-14 04:02:20.500 135 12591.98 97.42 54962.18 88888.00 2012-05-14 04:02:20.625 135 12592.05 97.42 54962.15 88888.00 2012-05-14 04:02:20.750 135 12592.02 97.42 54962.18 88888.00 2012-05-14 04:02:20.875 135 12592.02 97.42 54962.18 88888.00 2012-05-14 04:02:21.000 135 12592.02 97.42 54962.18 88888.00 2012-05-14 04:02:21.125 135 12592.08 97.42 54962.18 88888.00 2012-05-14 04:02:21.250 135 12592.08 97.40 54962.20 88888.00 2012-05-14 04:02:21.375 135 12592.10 97.42 54962.18 88888.00 2012-05-14 04:02:21.500 135 12592.15 97.42 54962.18 88888.00 2012-05-14 04:02:21.625 135 12592.12 97.42 54962.12 88888.00 2012-05-14 04:02:21.750 135 12592.08 97.42 54962.10 88888.00 2012-05-14 04:02:21.875 135 12592.08 97.40 54962.12 88888.00 2012-05-14 04:02:22.000 135 12592.08 97.45 54962.15 88888.00 2012-05-14 04:02:22.125 135 12592.10 97.45 54962.18 88888.00 2012-05-14 04:02:22.250 135 12592.10 97.45 54962.18 88888.00 2012-05-14 04:02:22.375 135 12592.08 97.42 54962.15 88888.00 2012-05-14 04:02:22.500 135 12592.02 97.42 54962.18 88888.00 2012-05-14 04:02:22.625 135 12592.05 97.47 54962.18 88888.00 2012-05-14 04:02:22.750 135 12592.08 97.50 54962.18 88888.00 2012-05-14 04:02:22.875 135 12592.05 97.50 54962.20 88888.00 2012-05-14 04:02:23.000 135 12592.08 97.47 54962.20 88888.00 2012-05-14 04:02:23.125 135 12592.08 97.45 54962.22 88888.00 2012-05-14 04:02:23.250 135 12592.08 97.42 54962.18 88888.00 2012-05-14 04:02:23.375 135 12592.15 97.45 54962.18 88888.00 2012-05-14 04:02:23.500 135 12592.23 97.47 54962.18 88888.00 2012-05-14 04:02:23.625 135 12592.23 97.50 54962.20 88888.00 2012-05-14 04:02:23.750 135 12592.17 97.53 54962.20 88888.00 2012-05-14 04:02:23.875 135 12592.12 97.55 54962.20 88888.00 2012-05-14 04:02:24.000 135 12592.08 97.53 54962.20 88888.00 2012-05-14 04:02:24.125 135 12592.10 97.50 54962.20 88888.00 2012-05-14 04:02:24.250 135 12592.10 97.50 54962.20 88888.00 2012-05-14 04:02:24.375 135 12592.12 97.50 54962.20 88888.00 2012-05-14 04:02:24.500 135 12592.17 97.53 54962.20 88888.00 2012-05-14 04:02:24.625 135 12592.17 97.53 54962.20 88888.00 2012-05-14 04:02:24.750 135 12592.20 97.53 54962.22 88888.00 2012-05-14 04:02:24.875 135 12592.23 97.50 54962.20 88888.00 2012-05-14 04:02:25.000 135 12592.23 97.53 54962.20 88888.00 2012-05-14 04:02:25.125 135 12592.23 97.53 54962.20 88888.00 2012-05-14 04:02:25.250 135 12592.20 97.53 54962.22 88888.00 2012-05-14 04:02:25.375 135 12592.23 97.53 54962.20 88888.00 2012-05-14 04:02:25.500 135 12592.17 97.55 54962.20 88888.00 2012-05-14 04:02:25.625 135 12592.15 97.55 54962.20 88888.00 2012-05-14 04:02:25.750 135 12592.08 97.60 54962.18 88888.00 2012-05-14 04:02:25.875 135 12592.02 97.55 54962.18 88888.00 2012-05-14 04:02:26.000 135 12592.08 97.58 54962.18 88888.00 2012-05-14 04:02:26.125 135 12592.15 97.58 54962.18 88888.00 2012-05-14 04:02:26.250 135 12592.15 97.58 54962.18 88888.00 2012-05-14 04:02:26.375 135 12592.20 97.58 54962.20 88888.00 2012-05-14 04:02:26.500 135 12592.27 97.58 54962.22 88888.00 2012-05-14 04:02:26.625 135 12592.27 97.55 54962.20 88888.00 2012-05-14 04:02:26.750 135 12592.23 97.53 54962.22 88888.00 2012-05-14 04:02:26.875 135 12592.23 97.53 54962.22 88888.00 2012-05-14 04:02:27.000 135 12592.20 97.55 54962.18 88888.00 2012-05-14 04:02:27.125 135 12592.20 97.60 54962.20 88888.00 2012-05-14 04:02:27.250 135 12592.08 97.58 54962.20 88888.00 2012-05-14 04:02:27.375 135 12592.08 97.58 54962.20 88888.00 2012-05-14 04:02:27.500 135 12592.10 97.58 54962.18 88888.00 2012-05-14 04:02:27.625 135 12592.12 97.55 54962.18 88888.00 2012-05-14 04:02:27.750 135 12592.12 97.55 54962.20 88888.00 2012-05-14 04:02:27.875 135 12592.15 97.58 54962.20 88888.00 2012-05-14 04:02:28.000 135 12592.12 97.58 54962.20 88888.00 2012-05-14 04:02:28.125 135 12592.12 97.58 54962.22 88888.00 2012-05-14 04:02:28.250 135 12592.08 97.55 54962.22 88888.00 2012-05-14 04:02:28.375 135 12592.10 97.58 54962.22 88888.00 2012-05-14 04:02:28.500 135 12592.10 97.60 54962.22 88888.00 2012-05-14 04:02:28.625 135 12592.08 97.58 54962.22 88888.00 2012-05-14 04:02:28.750 135 12592.10 97.58 54962.25 88888.00 2012-05-14 04:02:28.875 135 12592.10 97.60 54962.22 88888.00 2012-05-14 04:02:29.000 135 12592.10 97.58 54962.20 88888.00 2012-05-14 04:02:29.125 135 12592.10 97.60 54962.22 88888.00 2012-05-14 04:02:29.250 135 12592.10 97.62 54962.25 88888.00 2012-05-14 04:02:29.375 135 12592.12 97.65 54962.22 88888.00 2012-05-14 04:02:29.500 135 12592.08 97.62 54962.22 88888.00 2012-05-14 04:02:29.625 135 12592.10 97.60 54962.22 88888.00 2012-05-14 04:02:29.750 135 12592.08 97.60 54962.25 88888.00 2012-05-14 04:02:29.875 135 12592.05 97.62 54962.22 88888.00 2012-05-14 04:02:30.000 135 12592.05 97.67 54962.25 88888.00 2012-05-14 04:02:30.125 135 12592.00 97.65 54962.25 88888.00 2012-05-14 04:02:30.250 135 12591.98 97.65 54962.28 88888.00 2012-05-14 04:02:30.375 135 12592.05 97.65 54962.28 88888.00 2012-05-14 04:02:30.500 135 12592.08 97.65 54962.25 88888.00 2012-05-14 04:02:30.625 135 12592.05 97.65 54962.28 88888.00 2012-05-14 04:02:30.750 135 12592.02 97.65 54962.28 88888.00 2012-05-14 04:02:30.875 135 12592.05 97.70 54962.25 88888.00 2012-05-14 04:02:31.000 135 12592.08 97.67 54962.22 88888.00 2012-05-14 04:02:31.125 135 12592.08 97.70 54962.28 88888.00 2012-05-14 04:02:31.250 135 12592.00 97.67 54962.30 88888.00 2012-05-14 04:02:31.375 135 12592.02 97.67 54962.28 88888.00 2012-05-14 04:02:31.500 135 12592.05 97.65 54962.25 88888.00 2012-05-14 04:02:31.625 135 12592.08 97.67 54962.28 88888.00 2012-05-14 04:02:31.750 135 12592.10 97.70 54962.28 88888.00 2012-05-14 04:02:31.875 135 12592.12 97.70 54962.30 88888.00 2012-05-14 04:02:32.000 135 12592.10 97.70 54962.28 88888.00 2012-05-14 04:02:32.125 135 12592.08 97.67 54962.28 88888.00 2012-05-14 04:02:32.250 135 12592.02 97.70 54962.25 88888.00 2012-05-14 04:02:32.375 135 12592.02 97.70 54962.28 88888.00 2012-05-14 04:02:32.500 135 12592.02 97.70 54962.28 88888.00 2012-05-14 04:02:32.625 135 12592.10 97.67 54962.25 88888.00 2012-05-14 04:02:32.750 135 12592.05 97.70 54962.25 88888.00 2012-05-14 04:02:32.875 135 12592.05 97.70 54962.25 88888.00 2012-05-14 04:02:33.000 135 12592.05 97.70 54962.25 88888.00 2012-05-14 04:02:33.125 135 12592.02 97.75 54962.25 88888.00 2012-05-14 04:02:33.250 135 12591.95 97.75 54962.30 88888.00 2012-05-14 04:02:33.375 135 12592.00 97.75 54962.32 88888.00 2012-05-14 04:02:33.500 135 12592.05 97.70 54962.30 88888.00 2012-05-14 04:02:33.625 135 12592.08 97.72 54962.28 88888.00 2012-05-14 04:02:33.750 135 12592.08 97.72 54962.25 88888.00 2012-05-14 04:02:33.875 135 12592.10 97.75 54962.28 88888.00 2012-05-14 04:02:34.000 135 12592.10 97.75 54962.22 88888.00 2012-05-14 04:02:34.125 135 12592.10 97.75 54962.28 88888.00 2012-05-14 04:02:34.250 135 12592.02 97.75 54962.30 88888.00 2012-05-14 04:02:34.375 135 12592.00 97.75 54962.30 88888.00 2012-05-14 04:02:34.500 135 12591.95 97.78 54962.30 88888.00 2012-05-14 04:02:34.625 135 12591.98 97.78 54962.30 88888.00 2012-05-14 04:02:34.750 135 12592.00 97.80 54962.28 88888.00 2012-05-14 04:02:34.875 135 12591.98 97.78 54962.30 88888.00 2012-05-14 04:02:35.000 135 12592.00 97.80 54962.30 88888.00 2012-05-14 04:02:35.125 135 12592.00 97.78 54962.30 88888.00 2012-05-14 04:02:35.250 135 12592.00 97.75 54962.30 88888.00 2012-05-14 04:02:35.375 135 12592.00 97.80 54962.30 88888.00 2012-05-14 04:02:35.500 135 12592.00 97.83 54962.30 88888.00 2012-05-14 04:02:35.625 135 12591.95 97.85 54962.30 88888.00 2012-05-14 04:02:35.750 135 12591.90 97.80 54962.30 88888.00 2012-05-14 04:02:35.875 135 12591.92 97.75 54962.28 88888.00 2012-05-14 04:02:36.000 135 12591.95 97.78 54962.28 88888.00 2012-05-14 04:02:36.125 135 12591.92 97.80 54962.30 88888.00 2012-05-14 04:02:36.250 135 12591.88 97.80 54962.30 88888.00 2012-05-14 04:02:36.375 135 12591.95 97.83 54962.28 88888.00 2012-05-14 04:02:36.500 135 12592.00 97.85 54962.32 88888.00 2012-05-14 04:02:36.625 135 12591.92 97.83 54962.30 88888.00 2012-05-14 04:02:36.750 135 12591.90 97.85 54962.30 88888.00 2012-05-14 04:02:36.875 135 12591.92 97.85 54962.32 88888.00 2012-05-14 04:02:37.000 135 12591.95 97.85 54962.32 88888.00 2012-05-14 04:02:37.125 135 12591.90 97.85 54962.35 88888.00 2012-05-14 04:02:37.250 135 12591.83 97.85 54962.35 88888.00 2012-05-14 04:02:37.375 135 12591.92 97.90 54962.35 88888.00 2012-05-14 04:02:37.500 135 12591.92 97.90 54962.38 88888.00 2012-05-14 04:02:37.625 135 12591.90 97.90 54962.35 88888.00 2012-05-14 04:02:37.750 135 12591.88 97.88 54962.32 88888.00 2012-05-14 04:02:37.875 135 12591.88 97.88 54962.30 88888.00 2012-05-14 04:02:38.000 135 12591.90 97.88 54962.30 88888.00 2012-05-14 04:02:38.125 135 12591.88 97.88 54962.32 88888.00 2012-05-14 04:02:38.250 135 12591.88 97.92 54962.32 88888.00 2012-05-14 04:02:38.375 135 12591.85 97.95 54962.32 88888.00 2012-05-14 04:02:38.500 135 12591.83 97.90 54962.32 88888.00 2012-05-14 04:02:38.625 135 12591.88 97.90 54962.32 88888.00 2012-05-14 04:02:38.750 135 12591.85 97.92 54962.35 88888.00 2012-05-14 04:02:38.875 135 12591.83 97.92 54962.35 88888.00 2012-05-14 04:02:39.000 135 12591.85 97.90 54962.35 88888.00 2012-05-14 04:02:39.125 135 12591.85 97.95 54962.38 88888.00 2012-05-14 04:02:39.250 135 12591.75 97.95 54962.38 88888.00 2012-05-14 04:02:39.375 135 12591.77 97.97 54962.35 88888.00 2012-05-14 04:02:39.500 135 12591.83 97.97 54962.32 88888.00 2012-05-14 04:02:39.625 135 12591.80 97.97 54962.35 88888.00 2012-05-14 04:02:39.750 135 12591.80 97.92 54962.38 88888.00 2012-05-14 04:02:39.875 135 12591.77 97.95 54962.35 88888.00 2012-05-14 04:02:40.000 135 12591.73 97.97 54962.35 88888.00 2012-05-14 04:02:40.125 135 12591.77 97.97 54962.32 88888.00 2012-05-14 04:02:40.250 135 12591.77 97.95 54962.30 88888.00 2012-05-14 04:02:40.375 135 12591.77 97.92 54962.28 88888.00 2012-05-14 04:02:40.500 135 12591.73 97.97 54962.32 88888.00 2012-05-14 04:02:40.625 135 12591.77 98.00 54962.35 88888.00 2012-05-14 04:02:40.750 135 12591.80 98.03 54962.35 88888.00 2012-05-14 04:02:40.875 135 12591.77 98.00 54962.38 88888.00 2012-05-14 04:02:41.000 135 12591.73 97.97 54962.35 88888.00 2012-05-14 04:02:41.125 135 12591.75 98.00 54962.35 88888.00 2012-05-14 04:02:41.250 135 12591.75 97.97 54962.35 88888.00 2012-05-14 04:02:41.375 135 12591.75 97.97 54962.30 88888.00 2012-05-14 04:02:41.500 135 12591.65 97.97 54962.32 88888.00 2012-05-14 04:02:41.625 135 12591.62 98.03 54962.30 88888.00 2012-05-14 04:02:41.750 135 12591.62 98.03 54962.30 88888.00 2012-05-14 04:02:41.875 135 12591.60 98.00 54962.32 88888.00 2012-05-14 04:02:42.000 135 12591.58 98.03 54962.32 88888.00 2012-05-14 04:02:42.125 135 12591.60 98.03 54962.32 88888.00 2012-05-14 04:02:42.250 135 12591.60 98.03 54962.35 88888.00 2012-05-14 04:02:42.375 135 12591.60 98.00 54962.35 88888.00 2012-05-14 04:02:42.500 135 12591.58 98.03 54962.38 88888.00 2012-05-14 04:02:42.625 135 12591.58 98.05 54962.38 88888.00 2012-05-14 04:02:42.750 135 12591.58 98.03 54962.38 88888.00 2012-05-14 04:02:42.875 135 12591.55 98.03 54962.38 88888.00 2012-05-14 04:02:43.000 135 12591.58 98.03 54962.35 88888.00 2012-05-14 04:02:43.125 135 12591.55 98.03 54962.38 88888.00 2012-05-14 04:02:43.250 135 12591.52 98.08 54962.35 88888.00 2012-05-14 04:02:43.375 135 12591.52 98.05 54962.35 88888.00 2012-05-14 04:02:43.500 135 12591.48 98.03 54962.32 88888.00 2012-05-14 04:02:43.625 135 12591.50 98.05 54962.38 88888.00 2012-05-14 04:02:43.750 135 12591.48 98.05 54962.38 88888.00 2012-05-14 04:02:43.875 135 12591.45 98.05 54962.35 88888.00 2012-05-14 04:02:44.000 135 12591.45 98.05 54962.38 88888.00 2012-05-14 04:02:44.125 135 12591.50 98.08 54962.38 88888.00 2012-05-14 04:02:44.250 135 12591.52 98.05 54962.35 88888.00 2012-05-14 04:02:44.375 135 12591.52 98.05 54962.32 88888.00 2012-05-14 04:02:44.500 135 12591.50 98.08 54962.32 88888.00 2012-05-14 04:02:44.625 135 12591.50 98.10 54962.35 88888.00 2012-05-14 04:02:44.750 135 12591.50 98.12 54962.35 88888.00 2012-05-14 04:02:44.875 135 12591.48 98.12 54962.35 88888.00 2012-05-14 04:02:45.000 135 12591.48 98.12 54962.40 88888.00 2012-05-14 04:02:45.125 135 12591.48 98.12 54962.38 88888.00 2012-05-14 04:02:45.250 135 12591.38 98.10 54962.38 88888.00 2012-05-14 04:02:45.375 135 12591.33 98.10 54962.40 88888.00 2012-05-14 04:02:45.500 135 12591.33 98.15 54962.40 88888.00 2012-05-14 04:02:45.625 135 12591.38 98.12 54962.38 88888.00 2012-05-14 04:02:45.750 135 12591.38 98.15 54962.38 88888.00 2012-05-14 04:02:45.875 135 12591.38 98.17 54962.40 88888.00 2012-05-14 04:02:46.000 135 12591.33 98.15 54962.38 88888.00 2012-05-14 04:02:46.125 135 12591.35 98.17 54962.40 88888.00 2012-05-14 04:02:46.250 135 12591.33 98.12 54962.40 88888.00 2012-05-14 04:02:46.375 135 12591.33 98.15 54962.38 88888.00 2012-05-14 04:02:46.500 135 12591.30 98.17 54962.38 88888.00 2012-05-14 04:02:46.625 135 12591.33 98.17 54962.38 88888.00 2012-05-14 04:02:46.750 135 12591.38 98.15 54962.38 88888.00 2012-05-14 04:02:46.875 135 12591.35 98.15 54962.38 88888.00 2012-05-14 04:02:47.000 135 12591.33 98.15 54962.38 88888.00 2012-05-14 04:02:47.125 135 12591.33 98.17 54962.40 88888.00 2012-05-14 04:02:47.250 135 12591.35 98.17 54962.40 88888.00 2012-05-14 04:02:47.375 135 12591.35 98.20 54962.43 88888.00 2012-05-14 04:02:47.500 135 12591.33 98.15 54962.40 88888.00 2012-05-14 04:02:47.625 135 12591.27 98.17 54962.43 88888.00 2012-05-14 04:02:47.750 135 12591.23 98.20 54962.43 88888.00 2012-05-14 04:02:47.875 135 12591.30 98.17 54962.43 88888.00 2012-05-14 04:02:48.000 135 12591.38 98.17 54962.43 88888.00 2012-05-14 04:02:48.125 135 12591.35 98.20 54962.45 88888.00 2012-05-14 04:02:48.250 135 12591.27 98.17 54962.45 88888.00 2012-05-14 04:02:48.375 135 12591.23 98.17 54962.43 88888.00 2012-05-14 04:02:48.500 135 12591.20 98.20 54962.43 88888.00 2012-05-14 04:02:48.625 135 12591.25 98.20 54962.43 88888.00 2012-05-14 04:02:48.750 135 12591.33 98.20 54962.43 88888.00 2012-05-14 04:02:48.875 135 12591.30 98.17 54962.43 88888.00 2012-05-14 04:02:49.000 135 12591.30 98.20 54962.43 88888.00 2012-05-14 04:02:49.125 135 12591.27 98.22 54962.43 88888.00 2012-05-14 04:02:49.250 135 12591.27 98.20 54962.43 88888.00 2012-05-14 04:02:49.375 135 12591.33 98.22 54962.43 88888.00 2012-05-14 04:02:49.500 135 12591.35 98.25 54962.43 88888.00 2012-05-14 04:02:49.625 135 12591.33 98.25 54962.45 88888.00 2012-05-14 04:02:49.750 135 12591.30 98.22 54962.43 88888.00 2012-05-14 04:02:49.875 135 12591.25 98.25 54962.43 88888.00 2012-05-14 04:02:50.000 135 12591.25 98.25 54962.43 88888.00 2012-05-14 04:02:50.125 135 12591.25 98.25 54962.43 88888.00 2012-05-14 04:02:50.250 135 12591.23 98.28 54962.40 88888.00 2012-05-14 04:02:50.375 135 12591.23 98.30 54962.40 88888.00 2012-05-14 04:02:50.500 135 12591.23 98.28 54962.40 88888.00 2012-05-14 04:02:50.625 135 12591.23 98.30 54962.43 88888.00 2012-05-14 04:02:50.750 135 12591.17 98.28 54962.45 88888.00 2012-05-14 04:02:50.875 135 12591.12 98.28 54962.45 88888.00 2012-05-14 04:02:51.000 135 12591.12 98.30 54962.45 88888.00 2012-05-14 04:02:51.125 135 12591.12 98.30 54962.47 88888.00 2012-05-14 04:02:51.250 135 12591.10 98.28 54962.50 88888.00 2012-05-14 04:02:51.375 135 12591.12 98.30 54962.47 88888.00 2012-05-14 04:02:51.500 135 12591.12 98.33 54962.47 88888.00 2012-05-14 04:02:51.625 135 12591.15 98.33 54962.43 88888.00 2012-05-14 04:02:51.750 135 12591.12 98.33 54962.43 88888.00 2012-05-14 04:02:51.875 135 12591.17 98.33 54962.45 88888.00 2012-05-14 04:02:52.000 135 12591.17 98.35 54962.47 88888.00 2012-05-14 04:02:52.125 135 12591.20 98.33 54962.45 88888.00 2012-05-14 04:02:52.250 135 12591.15 98.35 54962.43 88888.00 2012-05-14 04:02:52.375 135 12591.20 98.35 54962.40 88888.00 2012-05-14 04:02:52.500 135 12591.17 98.38 54962.43 88888.00 2012-05-14 04:02:52.625 135 12591.15 98.35 54962.43 88888.00 2012-05-14 04:02:52.750 135 12591.15 98.35 54962.43 88888.00 2012-05-14 04:02:52.875 135 12591.12 98.35 54962.45 88888.00 2012-05-14 04:02:53.000 135 12591.12 98.35 54962.45 88888.00 2012-05-14 04:02:53.125 135 12591.15 98.35 54962.45 88888.00 2012-05-14 04:02:53.250 135 12591.12 98.38 54962.43 88888.00 2012-05-14 04:02:53.375 135 12591.08 98.38 54962.45 88888.00 2012-05-14 04:02:53.500 135 12591.00 98.40 54962.47 88888.00 2012-05-14 04:02:53.625 135 12590.98 98.38 54962.47 88888.00 2012-05-14 04:02:53.750 135 12591.02 98.38 54962.50 88888.00 2012-05-14 04:02:53.875 135 12591.05 98.42 54962.50 88888.00 2012-05-14 04:02:54.000 135 12591.05 98.42 54962.45 88888.00 2012-05-14 04:02:54.125 135 12591.08 98.42 54962.47 88888.00 2012-05-14 04:02:54.250 135 12591.08 98.40 54962.45 88888.00 2012-05-14 04:02:54.375 135 12591.10 98.38 54962.43 88888.00 2012-05-14 04:02:54.500 135 12591.08 98.40 54962.45 88888.00 2012-05-14 04:02:54.625 135 12591.08 98.38 54962.47 88888.00 2012-05-14 04:02:54.750 135 12591.02 98.38 54962.47 88888.00 2012-05-14 04:02:54.875 135 12590.98 98.40 54962.50 88888.00 2012-05-14 04:02:55.000 135 12590.95 98.40 54962.47 88888.00 2012-05-14 04:02:55.125 135 12590.98 98.40 54962.47 88888.00 2012-05-14 04:02:55.250 135 12590.95 98.40 54962.50 88888.00 2012-05-14 04:02:55.375 135 12591.00 98.40 54962.50 88888.00 2012-05-14 04:02:55.500 135 12591.00 98.40 54962.50 88888.00 2012-05-14 04:02:55.625 135 12591.02 98.45 54962.50 88888.00 2012-05-14 04:02:55.750 135 12591.02 98.45 54962.45 88888.00 2012-05-14 04:02:55.875 135 12590.98 98.42 54962.47 88888.00 2012-05-14 04:02:56.000 135 12591.00 98.45 54962.45 88888.00 2012-05-14 04:02:56.125 135 12591.02 98.42 54962.45 88888.00 2012-05-14 04:02:56.250 135 12590.98 98.42 54962.50 88888.00 2012-05-14 04:02:56.375 135 12590.95 98.42 54962.47 88888.00 2012-05-14 04:02:56.500 135 12590.92 98.42 54962.50 88888.00 2012-05-14 04:02:56.625 135 12590.95 98.45 54962.47 88888.00 2012-05-14 04:02:56.750 135 12590.98 98.45 54962.47 88888.00 2012-05-14 04:02:56.875 135 12590.98 98.42 54962.50 88888.00 2012-05-14 04:02:57.000 135 12591.00 98.45 54962.47 88888.00 2012-05-14 04:02:57.125 135 12590.98 98.45 54962.50 88888.00 2012-05-14 04:02:57.250 135 12590.90 98.45 54962.50 88888.00 2012-05-14 04:02:57.375 135 12590.98 98.45 54962.50 88888.00 2012-05-14 04:02:57.500 135 12590.95 98.45 54962.50 88888.00 2012-05-14 04:02:57.625 135 12590.90 98.50 54962.47 88888.00 2012-05-14 04:02:57.750 135 12590.90 98.47 54962.50 88888.00 2012-05-14 04:02:57.875 135 12590.90 98.50 54962.47 88888.00 2012-05-14 04:02:58.000 135 12590.90 98.47 54962.47 88888.00 2012-05-14 04:02:58.125 135 12590.88 98.47 54962.50 88888.00 2012-05-14 04:02:58.250 135 12590.83 98.47 54962.55 88888.00 2012-05-14 04:02:58.375 135 12590.83 98.47 54962.53 88888.00 2012-05-14 04:02:58.500 135 12590.80 98.50 54962.53 88888.00 2012-05-14 04:02:58.625 135 12590.80 98.53 54962.53 88888.00 2012-05-14 04:02:58.750 135 12590.85 98.50 54962.53 88888.00 2012-05-14 04:02:58.875 135 12590.80 98.50 54962.50 88888.00 2012-05-14 04:03:00.000 135 12590.77 98.47 54962.50 88888.00 2012-05-14 04:03:00.125 135 12590.75 98.50 54962.53 88888.00 2012-05-14 04:03:00.250 135 12590.73 98.50 54962.53 88888.00 2012-05-14 04:03:00.375 135 12590.75 98.53 54962.53 88888.00 2012-05-14 04:03:00.500 135 12590.77 98.55 54962.55 88888.00 2012-05-14 04:03:00.625 135 12590.77 98.55 54962.53 88888.00 2012-05-14 04:03:00.750 135 12590.80 98.53 54962.55 88888.00 2012-05-14 04:03:00.875 135 12590.75 98.55 54962.57 88888.00 2012-05-14 04:03:00.000 135 12590.70 98.55 54962.57 88888.00 2012-05-14 04:03:00.125 135 12590.73 98.55 54962.55 88888.00 2012-05-14 04:03:00.250 135 12590.70 98.53 54962.53 88888.00 2012-05-14 04:03:00.375 135 12590.73 98.53 54962.53 88888.00 2012-05-14 04:03:00.500 135 12590.75 98.53 54962.55 88888.00 2012-05-14 04:03:00.625 135 12590.75 98.55 54962.57 88888.00 2012-05-14 04:03:00.750 135 12590.73 98.58 54962.57 88888.00 2012-05-14 04:03:00.875 135 12590.67 98.58 54962.57 88888.00 2012-05-14 04:03:01.000 135 12590.65 98.55 54962.55 88888.00 2012-05-14 04:03:01.125 135 12590.65 98.55 54962.55 88888.00 2012-05-14 04:03:01.250 135 12590.60 98.53 54962.55 88888.00 2012-05-14 04:03:01.375 135 12590.60 98.53 54962.57 88888.00 2012-05-14 04:03:01.500 135 12590.60 98.60 54962.57 88888.00 2012-05-14 04:03:01.625 135 12590.62 98.60 54962.57 88888.00 2012-05-14 04:03:01.750 135 12590.62 98.58 54962.57 88888.00 2012-05-14 04:03:01.875 135 12590.65 98.58 54962.57 88888.00 2012-05-14 04:03:02.000 135 12590.67 98.55 54962.55 88888.00 2012-05-14 04:03:02.125 135 12590.67 98.58 54962.55 88888.00 2012-05-14 04:03:02.250 135 12590.62 98.58 54962.57 88888.00 2012-05-14 04:03:02.375 135 12590.62 98.58 54962.57 88888.00 2012-05-14 04:03:02.500 135 12590.62 98.58 54962.57 88888.00 2012-05-14 04:03:02.625 135 12590.62 98.55 54962.57 88888.00 2012-05-14 04:03:02.750 135 12590.67 98.58 54962.55 88888.00 2012-05-14 04:03:02.875 135 12590.65 98.58 54962.60 88888.00 2012-05-14 04:03:03.000 135 12590.60 98.58 54962.60 88888.00 2012-05-14 04:03:03.125 135 12590.58 98.55 54962.62 88888.00 2012-05-14 04:03:03.250 135 12590.55 98.55 54962.60 88888.00 2012-05-14 04:03:03.375 135 12590.65 98.55 54962.57 88888.00 2012-05-14 04:03:03.500 135 12590.67 98.58 54962.55 88888.00 2012-05-14 04:03:03.625 135 12590.75 98.58 54962.60 88888.00 2012-05-14 04:03:03.750 135 12590.75 98.58 54962.65 88888.00 2012-05-14 04:03:03.875 135 12590.67 98.58 54962.62 88888.00 2012-05-14 04:03:04.000 135 12590.67 98.58 54962.60 88888.00 2012-05-14 04:03:04.125 135 12590.65 98.60 54962.65 88888.00 2012-05-14 04:03:04.250 135 12590.62 98.62 54962.65 88888.00 2012-05-14 04:03:04.375 135 12590.65 98.60 54962.57 88888.00 2012-05-14 04:03:04.500 135 12590.58 98.60 54962.60 88888.00 2012-05-14 04:03:04.625 135 12590.50 98.60 54962.65 88888.00 2012-05-14 04:03:04.750 135 12590.52 98.65 54962.68 88888.00 2012-05-14 04:03:04.875 135 12590.55 98.62 54962.65 88888.00 2012-05-14 04:03:05.000 135 12590.58 98.62 54962.62 88888.00 2012-05-14 04:03:05.125 135 12590.58 98.62 54962.62 88888.00 2012-05-14 04:03:05.250 135 12590.52 98.55 54962.62 88888.00 2012-05-14 04:03:05.375 135 12590.55 98.60 54962.62 88888.00 2012-05-14 04:03:05.500 135 12590.52 98.65 54962.62 88888.00 2012-05-14 04:03:05.625 135 12590.55 98.62 54962.65 88888.00 2012-05-14 04:03:05.750 135 12590.60 98.62 54962.65 88888.00 2012-05-14 04:03:05.875 135 12590.60 98.62 54962.62 88888.00 2012-05-14 04:03:06.000 135 12590.55 98.65 54962.62 88888.00 2012-05-14 04:03:06.125 135 12590.50 98.62 54962.68 88888.00 2012-05-14 04:03:06.250 135 12590.50 98.65 54962.70 88888.00 2012-05-14 04:03:06.375 135 12590.50 98.67 54962.68 88888.00 2012-05-14 04:03:06.500 135 12590.50 98.65 54962.65 88888.00 2012-05-14 04:03:06.625 135 12590.52 98.60 54962.65 88888.00 2012-05-14 04:03:06.750 135 12590.50 98.65 54962.68 88888.00 2012-05-14 04:03:06.875 135 12590.45 98.67 54962.70 88888.00 2012-05-14 04:03:07.000 135 12590.38 98.65 54962.68 88888.00 2012-05-14 04:03:07.125 135 12590.38 98.67 54962.68 88888.00 2012-05-14 04:03:07.250 135 12590.35 98.60 54962.62 88888.00 2012-05-14 04:03:07.375 135 12590.38 98.65 54962.68 88888.00 2012-05-14 04:03:07.500 135 12590.35 98.67 54962.65 88888.00 2012-05-14 04:03:07.625 135 12590.33 98.65 54962.68 88888.00 2012-05-14 04:03:07.750 135 12590.35 98.65 54962.68 88888.00 2012-05-14 04:03:07.875 135 12590.35 98.67 54962.65 88888.00 2012-05-14 04:03:08.000 135 12590.38 98.70 54962.62 88888.00 2012-05-14 04:03:08.125 135 12590.38 98.70 54962.70 88888.00 2012-05-14 04:03:08.250 135 12590.33 98.70 54962.68 88888.00 2012-05-14 04:03:08.375 135 12590.38 98.70 54962.65 88888.00 2012-05-14 04:03:08.500 135 12590.42 98.72 54962.68 88888.00 2012-05-14 04:03:08.625 135 12590.40 98.72 54962.68 88888.00 2012-05-14 04:03:08.750 135 12590.33 98.70 54962.68 88888.00 2012-05-14 04:03:08.875 135 12590.35 98.67 54962.70 88888.00 2012-05-14 04:03:09.000 135 12590.38 98.67 54962.72 88888.00 2012-05-14 04:03:09.125 135 12590.33 98.70 54962.72 88888.00 2012-05-14 04:03:09.250 135 12590.33 98.70 54962.68 88888.00 2012-05-14 04:03:09.375 135 12590.23 98.67 54962.68 88888.00 2012-05-14 04:03:09.500 135 12590.20 98.67 54962.70 88888.00 2012-05-14 04:03:09.625 135 12590.23 98.67 54962.72 88888.00 2012-05-14 04:03:09.750 135 12590.23 98.67 54962.72 88888.00 2012-05-14 04:03:09.875 135 12590.17 98.72 54962.68 88888.00 2012-05-14 04:03:10.000 135 12590.20 98.75 54962.65 88888.00 2012-05-14 04:03:10.125 135 12590.20 98.75 54962.70 88888.00 2012-05-14 04:03:10.250 135 12590.17 98.75 54962.72 88888.00 2012-05-14 04:03:10.375 135 12590.20 98.75 54962.75 88888.00 2012-05-14 04:03:10.500 135 12590.20 98.78 54962.75 88888.00 2012-05-14 04:03:10.625 135 12590.17 98.80 54962.72 88888.00 2012-05-14 04:03:10.750 135 12590.08 98.80 54962.68 88888.00 2012-05-14 04:03:10.875 135 12590.08 98.80 54962.68 88888.00 2012-05-14 04:03:11.000 135 12590.10 98.80 54962.70 88888.00 2012-05-14 04:03:11.125 135 12590.10 98.78 54962.70 88888.00 2012-05-14 04:03:11.250 135 12590.10 98.75 54962.70 88888.00 2012-05-14 04:03:11.375 135 12590.08 98.78 54962.68 88888.00 2012-05-14 04:03:11.500 135 12590.02 98.78 54962.70 88888.00 2012-05-14 04:03:11.625 135 12590.08 98.80 54962.70 88888.00 2012-05-14 04:03:11.750 135 12590.02 98.80 54962.70 88888.00 2012-05-14 04:03:11.875 135 12589.95 98.78 54962.70 88888.00 2012-05-14 04:03:12.000 135 12589.98 98.78 54962.70 88888.00 2012-05-14 04:03:12.125 135 12589.98 98.80 54962.72 88888.00 2012-05-14 04:03:12.250 135 12590.00 98.80 54962.72 88888.00 2012-05-14 04:03:12.375 135 12590.00 98.83 54962.70 88888.00 2012-05-14 04:03:12.500 135 12589.98 98.85 54962.72 88888.00 2012-05-14 04:03:12.625 135 12590.00 98.85 54962.75 88888.00 2012-05-14 04:03:12.750 135 12590.02 98.85 54962.72 88888.00 2012-05-14 04:03:12.875 135 12590.02 98.88 54962.75 88888.00 2012-05-14 04:03:13.000 135 12589.98 98.83 54962.70 88888.00 2012-05-14 04:03:13.125 135 12589.92 98.80 54962.70 88888.00 2012-05-14 04:03:13.250 135 12589.92 98.83 54962.78 88888.00 2012-05-14 04:03:13.375 135 12589.95 98.88 54962.72 88888.00 2012-05-14 04:03:13.500 135 12589.95 98.85 54962.70 88888.00 2012-05-14 04:03:13.625 135 12589.98 98.83 54962.72 88888.00 2012-05-14 04:03:13.750 135 12589.92 98.85 54962.72 88888.00 2012-05-14 04:03:13.875 135 12589.90 98.85 54962.75 88888.00 2012-05-14 04:03:14.000 135 12589.92 98.85 54962.75 88888.00 2012-05-14 04:03:14.125 135 12589.90 98.88 54962.75 88888.00 2012-05-14 04:03:14.250 135 12589.83 98.88 54962.78 88888.00 2012-05-14 04:03:14.375 135 12589.83 98.88 54962.75 88888.00 2012-05-14 04:03:14.500 135 12589.85 98.85 54962.72 88888.00 2012-05-14 04:03:14.625 135 12589.88 98.90 54962.75 88888.00 2012-05-14 04:03:14.750 135 12589.90 98.92 54962.78 88888.00 2012-05-14 04:03:14.875 135 12589.90 98.90 54962.78 88888.00 2012-05-14 04:03:15.000 135 12589.85 98.90 54962.78 88888.00 2012-05-14 04:03:15.125 135 12589.80 98.85 54962.78 88888.00 2012-05-14 04:03:15.250 135 12589.77 98.85 54962.78 88888.00 2012-05-14 04:03:15.375 135 12589.77 98.88 54962.80 88888.00 2012-05-14 04:03:15.500 135 12589.83 98.88 54962.78 88888.00 2012-05-14 04:03:15.625 135 12589.85 98.88 54962.80 88888.00 2012-05-14 04:03:15.750 135 12589.83 98.92 54962.82 88888.00 2012-05-14 04:03:15.875 135 12589.83 98.92 54962.78 88888.00 2012-05-14 04:03:16.000 135 12589.77 98.92 54962.80 88888.00 2012-05-14 04:03:16.125 135 12589.77 98.95 54962.82 88888.00 2012-05-14 04:03:16.250 135 12589.80 98.95 54962.80 88888.00 2012-05-14 04:03:16.375 135 12589.77 98.92 54962.80 88888.00 2012-05-14 04:03:16.500 135 12589.73 98.92 54962.82 88888.00 2012-05-14 04:03:16.625 135 12589.73 98.90 54962.82 88888.00 2012-05-14 04:03:16.750 135 12589.73 98.95 54962.82 88888.00 2012-05-14 04:03:16.875 135 12589.73 98.95 54962.85 88888.00 2012-05-14 04:03:17.000 135 12589.73 98.92 54962.82 88888.00 2012-05-14 04:03:17.125 135 12589.73 98.92 54962.85 88888.00 2012-05-14 04:03:17.250 135 12589.65 98.88 54962.85 88888.00 2012-05-14 04:03:17.375 135 12589.65 98.90 54962.82 88888.00 2012-05-14 04:03:17.500 135 12589.65 98.95 54962.85 88888.00 2012-05-14 04:03:17.625 135 12589.65 98.95 54962.82 88888.00 2012-05-14 04:03:17.750 135 12589.62 98.95 54962.85 88888.00 2012-05-14 04:03:17.875 135 12589.67 98.97 54962.85 88888.00 2012-05-14 04:03:18.000 135 12589.65 98.95 54962.85 88888.00 2012-05-14 04:03:18.125 135 12589.60 98.95 54962.88 88888.00 2012-05-14 04:03:18.250 135 12589.60 98.95 54962.85 88888.00 2012-05-14 04:03:18.375 135 12589.60 98.97 54962.82 88888.00 2012-05-14 04:03:18.500 135 12589.62 98.97 54962.80 88888.00 2012-05-14 04:03:18.625 135 12589.58 98.95 54962.82 88888.00 2012-05-14 04:03:18.750 135 12589.55 98.95 54962.82 88888.00 2012-05-14 04:03:18.875 135 12589.62 98.97 54962.82 88888.00 2012-05-14 04:03:19.000 135 12589.67 98.97 54962.85 88888.00 2012-05-14 04:03:19.125 135 12589.60 99.00 54962.85 88888.00 2012-05-14 04:03:19.250 135 12589.50 98.97 54962.85 88888.00 2012-05-14 04:03:19.375 135 12589.52 98.95 54962.85 88888.00 2012-05-14 04:03:19.500 135 12589.55 98.97 54962.85 88888.00 2012-05-14 04:03:19.625 135 12589.60 99.00 54962.85 88888.00 2012-05-14 04:03:19.750 135 12589.60 99.00 54962.85 88888.00 2012-05-14 04:03:19.875 135 12589.58 99.00 54962.88 88888.00 2012-05-14 04:03:20.000 135 12589.58 99.03 54962.85 88888.00 2012-05-14 04:03:20.125 135 12589.58 98.97 54962.82 88888.00 2012-05-14 04:03:20.250 135 12589.52 98.95 54962.82 88888.00 2012-05-14 04:03:20.375 135 12589.52 99.00 54962.82 88888.00 2012-05-14 04:03:20.500 135 12589.52 99.03 54962.82 88888.00 2012-05-14 04:03:20.625 135 12589.55 99.05 54962.80 88888.00 2012-05-14 04:03:20.750 135 12589.52 99.03 54962.78 88888.00 2012-05-14 04:03:20.875 135 12589.50 99.00 54962.82 88888.00 2012-05-14 04:03:21.000 135 12589.52 99.03 54962.80 88888.00 2012-05-14 04:03:21.125 135 12589.48 99.03 54962.82 88888.00 2012-05-14 04:03:21.250 135 12589.40 99.00 54962.82 88888.00 2012-05-14 04:03:21.375 135 12589.48 99.03 54962.82 88888.00 2012-05-14 04:03:21.500 135 12589.45 99.00 54962.82 88888.00 2012-05-14 04:03:21.625 135 12589.48 99.00 54962.82 88888.00 2012-05-14 04:03:21.750 135 12589.50 99.05 54962.85 88888.00 2012-05-14 04:03:21.875 135 12589.48 99.05 54962.88 88888.00 2012-05-14 04:03:22.000 135 12589.50 99.00 54962.85 88888.00 2012-05-14 04:03:22.125 135 12589.48 98.97 54962.82 88888.00 2012-05-14 04:03:22.250 135 12589.40 99.00 54962.82 88888.00 2012-05-14 04:03:22.375 135 12589.42 99.03 54962.82 88888.00 2012-05-14 04:03:22.500 135 12589.40 99.05 54962.85 88888.00 2012-05-14 04:03:22.625 135 12589.42 99.03 54962.85 88888.00 2012-05-14 04:03:22.750 135 12589.40 99.05 54962.85 88888.00 2012-05-14 04:03:22.875 135 12589.42 99.05 54962.85 88888.00 2012-05-14 04:03:23.000 135 12589.45 99.05 54962.85 88888.00 2012-05-14 04:03:23.125 135 12589.45 99.08 54962.88 88888.00 2012-05-14 04:03:23.250 135 12589.40 99.03 54962.85 88888.00 2012-05-14 04:03:23.375 135 12589.40 99.05 54962.85 88888.00 2012-05-14 04:03:23.500 135 12589.38 99.08 54962.90 88888.00 2012-05-14 04:03:23.625 135 12589.33 99.08 54962.90 88888.00 2012-05-14 04:03:23.750 135 12589.33 99.05 54962.90 88888.00 2012-05-14 04:03:23.875 135 12589.33 99.08 54962.88 88888.00 2012-05-14 04:03:24.000 135 12589.33 99.08 54962.88 88888.00 2012-05-14 04:03:24.125 135 12589.38 99.05 54962.90 88888.00 2012-05-14 04:03:24.250 135 12589.33 99.00 54962.85 88888.00 2012-05-14 04:03:24.375 135 12589.35 99.03 54962.88 88888.00 2012-05-14 04:03:24.500 135 12589.33 99.08 54962.88 88888.00 2012-05-14 04:03:24.625 135 12589.30 99.10 54962.88 88888.00 2012-05-14 04:03:24.750 135 12589.33 99.10 54962.88 88888.00 2012-05-14 04:03:24.875 135 12589.33 99.08 54962.90 88888.00 2012-05-14 04:03:25.000 135 12589.33 99.05 54962.90 88888.00 2012-05-14 04:03:25.125 135 12589.25 99.03 54962.90 88888.00 2012-05-14 04:03:25.250 135 12589.17 99.03 54962.88 88888.00 2012-05-14 04:03:25.375 135 12589.27 99.10 54962.90 88888.00 2012-05-14 04:03:25.500 135 12589.38 99.12 54962.93 88888.00 2012-05-14 04:03:25.625 135 12589.35 99.10 54962.90 88888.00 2012-05-14 04:03:25.750 135 12589.30 99.08 54962.90 88888.00 2012-05-14 04:03:25.875 135 12589.23 99.08 54962.90 88888.00 2012-05-14 04:03:26.000 135 12589.23 99.10 54962.88 88888.00 2012-05-14 04:03:26.125 135 12589.17 99.10 54962.90 88888.00 2012-05-14 04:03:26.250 135 12589.12 99.05 54962.88 88888.00 2012-05-14 04:03:26.375 135 12589.25 99.05 54962.85 88888.00 2012-05-14 04:03:26.500 135 12589.27 99.05 54962.85 88888.00 2012-05-14 04:03:26.625 135 12589.30 99.08 54962.88 88888.00 2012-05-14 04:03:26.750 135 12589.25 99.10 54962.88 88888.00 2012-05-14 04:03:26.875 135 12589.25 99.08 54962.85 88888.00 2012-05-14 04:03:27.000 135 12589.27 99.08 54962.85 88888.00 2012-05-14 04:03:27.125 135 12589.25 99.10 54962.93 88888.00 2012-05-14 04:03:27.250 135 12589.20 99.10 54962.93 88888.00 2012-05-14 04:03:27.375 135 12589.30 99.12 54962.93 88888.00 2012-05-14 04:03:27.500 135 12589.38 99.12 54962.93 88888.00 2012-05-14 04:03:27.625 135 12589.38 99.10 54962.88 88888.00 2012-05-14 04:03:27.750 135 12589.30 99.10 54962.88 88888.00 2012-05-14 04:03:27.875 135 12589.30 99.10 54962.90 88888.00 2012-05-14 04:03:28.000 135 12589.27 99.10 54962.88 88888.00 2012-05-14 04:03:28.125 135 12589.23 99.10 54962.90 88888.00 2012-05-14 04:03:28.250 135 12589.17 99.10 54962.93 88888.00 2012-05-14 04:03:28.375 135 12589.23 99.08 54962.90 88888.00 2012-05-14 04:03:28.500 135 12589.27 99.08 54962.88 88888.00 2012-05-14 04:03:28.625 135 12589.30 99.08 54962.93 88888.00 2012-05-14 04:03:28.750 135 12589.27 99.10 54962.90 88888.00 2012-05-14 04:03:28.875 135 12589.27 99.12 54962.93 88888.00 2012-05-14 04:03:29.000 135 12589.25 99.12 54962.93 88888.00 2012-05-14 04:03:29.125 135 12589.25 99.10 54962.93 88888.00 2012-05-14 04:03:29.250 135 12589.17 99.12 54962.90 88888.00 2012-05-14 04:03:29.375 135 12589.20 99.12 54962.93 88888.00 2012-05-14 04:03:29.500 135 12589.23 99.10 54962.97 88888.00 2012-05-14 04:03:29.625 135 12589.23 99.10 54962.97 88888.00 2012-05-14 04:03:29.750 135 12589.20 99.10 54962.97 88888.00 2012-05-14 04:03:29.875 135 12589.25 99.10 54962.93 88888.00 2012-05-14 04:03:30.000 135 12589.23 99.10 54962.90 88888.00 2012-05-14 04:03:30.125 135 12589.17 99.12 54962.93 88888.00 2012-05-14 04:03:30.250 135 12589.17 99.10 54962.93 88888.00 2012-05-14 04:03:30.375 135 12589.25 99.12 54962.93 88888.00 2012-05-14 04:03:30.500 135 12589.25 99.12 54962.93 88888.00 2012-05-14 04:03:30.625 135 12589.23 99.15 54962.93 88888.00 2012-05-14 04:03:30.750 135 12589.23 99.12 54962.93 88888.00 2012-05-14 04:03:30.875 135 12589.20 99.15 54962.90 88888.00 2012-05-14 04:03:31.000 135 12589.17 99.12 54962.88 88888.00 2012-05-14 04:03:31.125 135 12589.17 99.12 54962.88 88888.00 2012-05-14 04:03:31.250 135 12589.15 99.10 54962.90 88888.00 2012-05-14 04:03:31.375 135 12589.20 99.15 54962.88 88888.00 2012-05-14 04:03:31.500 135 12589.23 99.12 54962.90 88888.00 2012-05-14 04:03:31.625 135 12589.25 99.12 54962.88 88888.00 2012-05-14 04:03:31.750 135 12589.20 99.12 54962.93 88888.00 2012-05-14 04:03:31.875 135 12589.17 99.15 54962.95 88888.00 2012-05-14 04:03:32.000 135 12589.17 99.12 54962.95 88888.00 2012-05-14 04:03:32.125 135 12589.20 99.10 54962.95 88888.00 2012-05-14 04:03:32.250 135 12589.20 99.15 54962.95 88888.00 2012-05-14 04:03:32.375 135 12589.20 99.17 54962.95 88888.00 2012-05-14 04:03:32.500 135 12589.15 99.15 54962.95 88888.00 2012-05-14 04:03:32.625 135 12589.12 99.12 54962.95 88888.00 2012-05-14 04:03:32.750 135 12589.17 99.12 54962.95 88888.00 2012-05-14 04:03:32.875 135 12589.20 99.15 54962.95 88888.00 2012-05-14 04:03:33.000 135 12589.12 99.12 54962.95 88888.00 2012-05-14 04:03:33.125 135 12589.12 99.15 54962.97 88888.00 2012-05-14 04:03:33.250 135 12589.08 99.12 54962.97 88888.00 2012-05-14 04:03:33.375 135 12589.12 99.15 54963.00 88888.00 2012-05-14 04:03:33.500 135 12589.10 99.12 54963.00 88888.00 2012-05-14 04:03:33.625 135 12589.12 99.10 54962.95 88888.00 2012-05-14 04:03:33.750 135 12589.10 99.10 54962.95 88888.00 2012-05-14 04:03:33.875 135 12589.02 99.08 54962.93 88888.00 2012-05-14 04:03:34.000 135 12589.10 99.10 54962.95 88888.00 2012-05-14 04:03:34.125 135 12589.08 99.12 54962.97 88888.00 2012-05-14 04:03:34.250 135 12589.05 99.12 54962.93 88888.00 2012-05-14 04:03:34.375 135 12589.05 99.15 54962.90 88888.00 2012-05-14 04:03:34.500 135 12589.05 99.12 54962.90 88888.00 2012-05-14 04:03:34.625 135 12589.05 99.12 54962.93 88888.00 2012-05-14 04:03:34.750 135 12589.05 99.15 54962.93 88888.00 2012-05-14 04:03:34.875 135 12589.08 99.15 54962.93 88888.00 2012-05-14 04:03:35.000 135 12589.10 99.12 54962.93 88888.00 2012-05-14 04:03:35.125 135 12589.08 99.15 54962.95 88888.00 2012-05-14 04:03:35.250 135 12589.00 99.12 54962.97 88888.00 2012-05-14 04:03:35.375 135 12589.02 99.15 54962.93 88888.00 2012-05-14 04:03:35.500 135 12589.05 99.15 54962.93 88888.00 2012-05-14 04:03:35.625 135 12589.05 99.20 54962.90 88888.00 2012-05-14 04:03:35.750 135 12589.05 99.17 54962.90 88888.00 2012-05-14 04:03:35.875 135 12589.02 99.17 54962.93 88888.00 2012-05-14 04:03:36.000 135 12589.08 99.17 54962.93 88888.00 2012-05-14 04:03:36.125 135 12589.08 99.17 54962.95 88888.00 2012-05-14 04:03:36.250 135 12588.98 99.12 54962.93 88888.00 2012-05-14 04:03:36.375 135 12589.05 99.17 54962.95 88888.00 2012-05-14 04:03:36.500 135 12589.08 99.20 54962.95 88888.00 2012-05-14 04:03:36.625 135 12589.05 99.15 54962.93 88888.00 2012-05-14 04:03:36.750 135 12589.08 99.17 54962.93 88888.00 2012-05-14 04:03:36.875 135 12589.00 99.20 54962.97 88888.00 2012-05-14 04:03:37.000 135 12589.02 99.17 54962.95 88888.00 2012-05-14 04:03:37.125 135 12589.05 99.17 54962.95 88888.00 2012-05-14 04:03:37.250 135 12589.00 99.12 54962.95 88888.00 2012-05-14 04:03:37.375 135 12589.00 99.15 54962.95 88888.00 2012-05-14 04:03:37.500 135 12589.00 99.17 54962.97 88888.00 2012-05-14 04:03:37.625 135 12589.02 99.22 54963.00 88888.00 2012-05-14 04:03:37.750 135 12589.05 99.20 54962.97 88888.00 2012-05-14 04:03:37.875 135 12589.12 99.20 54962.97 88888.00 2012-05-14 04:03:38.000 135 12589.12 99.17 54962.90 88888.00 2012-05-14 04:03:38.125 135 12589.00 99.17 54962.95 88888.00 2012-05-14 04:03:38.250 135 12588.98 99.17 54962.95 88888.00 2012-05-14 04:03:38.375 135 12589.05 99.17 54962.95 88888.00 2012-05-14 04:03:38.500 135 12589.08 99.15 54962.93 88888.00 2012-05-14 04:03:38.625 135 12589.10 99.17 54962.95 88888.00 2012-05-14 04:03:38.750 135 12589.08 99.17 54962.93 88888.00 2012-05-14 04:03:38.875 135 12589.08 99.20 54962.90 88888.00 2012-05-14 04:03:39.000 135 12589.10 99.17 54962.95 88888.00 2012-05-14 04:03:39.125 135 12589.08 99.17 54962.95 88888.00 2012-05-14 04:03:39.250 135 12589.08 99.15 54962.95 88888.00 2012-05-14 04:03:39.375 135 12589.12 99.20 54962.95 88888.00 2012-05-14 04:03:39.500 135 12589.15 99.20 54962.90 88888.00 2012-05-14 04:03:39.625 135 12589.08 99.22 54962.90 88888.00 2012-05-14 04:03:39.750 135 12589.08 99.17 54962.93 88888.00 2012-05-14 04:03:39.875 135 12589.05 99.17 54962.95 88888.00 2012-05-14 04:03:40.000 135 12589.05 99.17 54962.93 88888.00 2012-05-14 04:03:40.125 135 12589.05 99.20 54962.97 88888.00 2012-05-14 04:03:40.250 135 12589.05 99.17 54962.95 88888.00 2012-05-14 04:03:40.375 135 12589.08 99.17 54962.95 88888.00 2012-05-14 04:03:40.500 135 12589.10 99.20 54962.97 88888.00 2012-05-14 04:03:40.625 135 12589.08 99.22 54962.97 88888.00 2012-05-14 04:03:40.750 135 12589.10 99.22 54962.97 88888.00 2012-05-14 04:03:40.875 135 12589.08 99.20 54963.00 88888.00 2012-05-14 04:03:41.000 135 12589.08 99.22 54962.95 88888.00 2012-05-14 04:03:41.125 135 12589.10 99.22 54962.97 88888.00 2012-05-14 04:03:41.250 135 12589.05 99.22 54962.95 88888.00 2012-05-14 04:03:41.375 135 12589.08 99.22 54962.95 88888.00 2012-05-14 04:03:41.500 135 12589.08 99.20 54962.95 88888.00 2012-05-14 04:03:41.625 135 12589.08 99.20 54962.97 88888.00 2012-05-14 04:03:41.750 135 12589.10 99.22 54962.97 88888.00 2012-05-14 04:03:41.875 135 12589.12 99.22 54963.00 88888.00 2012-05-14 04:03:42.000 135 12589.12 99.22 54962.97 88888.00 2012-05-14 04:03:42.125 135 12589.15 99.25 54962.97 88888.00 2012-05-14 04:03:42.250 135 12589.10 99.22 54962.95 88888.00 2012-05-14 04:03:42.375 135 12589.08 99.22 54962.97 88888.00 2012-05-14 04:03:42.500 135 12589.08 99.22 54963.00 88888.00 2012-05-14 04:03:42.625 135 12589.12 99.25 54962.97 88888.00 2012-05-14 04:03:42.750 135 12589.12 99.22 54962.97 88888.00 2012-05-14 04:03:42.875 135 12589.10 99.25 54963.00 88888.00 2012-05-14 04:03:43.000 135 12589.12 99.25 54963.00 88888.00 2012-05-14 04:03:43.125 135 12589.12 99.28 54963.03 88888.00 2012-05-14 04:03:43.250 135 12589.05 99.28 54963.03 88888.00 2012-05-14 04:03:43.375 135 12589.00 99.28 54963.00 88888.00 2012-05-14 04:03:43.500 135 12589.00 99.28 54963.00 88888.00 2012-05-14 04:03:43.625 135 12589.05 99.25 54962.97 88888.00 2012-05-14 04:03:43.750 135 12589.05 99.22 54962.97 88888.00 2012-05-14 04:03:43.875 135 12589.05 99.25 54962.95 88888.00 2012-05-14 04:03:44.000 135 12589.05 99.25 54962.93 88888.00 2012-05-14 04:03:44.125 135 12589.02 99.25 54962.95 88888.00 2012-05-14 04:03:44.250 135 12588.98 99.28 54962.97 88888.00 2012-05-14 04:03:44.375 135 12589.00 99.30 54962.97 88888.00 2012-05-14 04:03:44.500 135 12589.00 99.28 54962.97 88888.00 2012-05-14 04:03:44.625 135 12589.00 99.28 54962.95 88888.00 2012-05-14 04:03:44.750 135 12589.02 99.28 54962.97 88888.00 2012-05-14 04:03:44.875 135 12589.05 99.28 54963.00 88888.00 2012-05-14 04:03:45.000 135 12589.02 99.25 54963.03 88888.00 2012-05-14 04:03:45.125 135 12589.02 99.25 54963.00 88888.00 2012-05-14 04:03:45.250 135 12589.00 99.25 54963.00 88888.00 2012-05-14 04:03:45.375 135 12589.05 99.28 54963.00 88888.00 2012-05-14 04:03:45.500 135 12588.98 99.25 54963.00 88888.00 2012-05-14 04:03:45.625 135 12588.95 99.25 54962.95 88888.00 2012-05-14 04:03:45.750 135 12588.98 99.28 54962.97 88888.00 2012-05-14 04:03:45.875 135 12589.02 99.25 54963.00 88888.00 2012-05-14 04:03:46.000 135 12589.08 99.25 54962.97 88888.00 2012-05-14 04:03:46.125 135 12589.05 99.22 54962.97 88888.00 2012-05-14 04:03:46.250 135 12588.95 99.25 54962.97 88888.00 2012-05-14 04:03:46.375 135 12588.98 99.30 54963.00 88888.00 2012-05-14 04:03:46.500 135 12589.00 99.28 54962.97 88888.00 2012-05-14 04:03:46.625 135 12589.08 99.28 54962.97 88888.00 2012-05-14 04:03:46.750 135 12589.08 99.25 54962.95 88888.00 2012-05-14 04:03:46.875 135 12589.05 99.22 54962.97 88888.00 2012-05-14 04:03:47.000 135 12589.02 99.22 54962.97 88888.00 2012-05-14 04:03:47.125 135 12589.02 99.25 54962.97 88888.00 2012-05-14 04:03:47.250 135 12588.98 99.30 54962.97 88888.00 2012-05-14 04:03:47.375 135 12589.02 99.30 54962.97 88888.00 2012-05-14 04:03:47.500 135 12589.00 99.25 54962.95 88888.00 2012-05-14 04:03:47.625 135 12589.00 99.30 54963.00 88888.00 2012-05-14 04:03:47.750 135 12589.02 99.28 54962.97 88888.00 2012-05-14 04:03:47.875 135 12589.00 99.28 54962.95 88888.00 2012-05-14 04:03:48.000 135 12588.98 99.25 54962.95 88888.00 2012-05-14 04:03:48.125 135 12589.00 99.25 54962.97 88888.00 2012-05-14 04:03:48.250 135 12589.00 99.28 54962.97 88888.00 2012-05-14 04:03:48.375 135 12589.02 99.30 54962.97 88888.00 2012-05-14 04:03:48.500 135 12589.02 99.28 54962.97 88888.00 2012-05-14 04:03:48.625 135 12589.02 99.28 54962.97 88888.00 2012-05-14 04:03:48.750 135 12589.08 99.28 54962.97 88888.00 2012-05-14 04:03:48.875 135 12589.08 99.30 54963.00 88888.00 2012-05-14 04:03:49.000 135 12589.05 99.30 54962.97 88888.00 2012-05-14 04:03:49.125 135 12589.08 99.28 54963.00 88888.00 2012-05-14 04:03:49.250 135 12589.05 99.25 54962.97 88888.00 2012-05-14 04:03:49.375 135 12589.08 99.25 54962.95 88888.00 2012-05-14 04:03:49.500 135 12589.10 99.30 54962.97 88888.00 2012-05-14 04:03:49.625 135 12589.10 99.30 54962.97 88888.00 2012-05-14 04:03:49.750 135 12589.02 99.30 54963.00 88888.00 2012-05-14 04:03:49.875 135 12589.00 99.30 54962.95 88888.00 2012-05-14 04:03:50.000 135 12588.95 99.30 54962.95 88888.00 2012-05-14 04:03:50.125 135 12588.95 99.33 54962.90 88888.00 2012-05-14 04:03:50.250 135 12589.00 99.35 54962.93 88888.00 2012-05-14 04:03:50.375 135 12589.08 99.33 54963.00 88888.00 2012-05-14 04:03:50.500 135 12589.10 99.30 54963.00 88888.00 2012-05-14 04:03:50.625 135 12589.12 99.28 54963.00 88888.00 2012-05-14 04:03:50.750 135 12589.10 99.30 54962.97 88888.00 2012-05-14 04:03:50.875 135 12589.05 99.28 54962.95 88888.00 2012-05-14 04:03:51.000 135 12589.10 99.30 54962.93 88888.00 2012-05-14 04:03:51.125 135 12589.12 99.30 54962.97 88888.00 2012-05-14 04:03:51.250 135 12589.08 99.30 54962.97 88888.00 2012-05-14 04:03:51.375 135 12589.12 99.28 54962.93 88888.00 2012-05-14 04:03:51.500 135 12589.12 99.30 54962.95 88888.00 2012-05-14 04:03:51.625 135 12589.17 99.33 54962.97 88888.00 2012-05-14 04:03:51.750 135 12589.17 99.35 54962.97 88888.00 2012-05-14 04:03:51.875 135 12589.17 99.40 54962.97 88888.00 2012-05-14 04:03:52.000 135 12589.12 99.38 54962.95 88888.00 2012-05-14 04:03:52.125 135 12589.15 99.38 54962.97 88888.00 2012-05-14 04:03:52.250 135 12589.08 99.38 54962.97 88888.00 2012-05-14 04:03:52.375 135 12589.12 99.35 54962.93 88888.00 2012-05-14 04:03:52.500 135 12589.17 99.38 54962.95 88888.00 2012-05-14 04:03:52.625 135 12589.20 99.38 54963.00 88888.00 2012-05-14 04:03:52.750 135 12589.15 99.40 54963.00 88888.00 2012-05-14 04:03:52.875 135 12589.15 99.38 54962.97 88888.00 2012-05-14 04:03:53.000 135 12589.15 99.38 54962.95 88888.00 2012-05-14 04:03:53.125 135 12589.17 99.38 54962.97 88888.00 2012-05-14 04:03:53.250 135 12589.15 99.35 54962.93 88888.00 2012-05-14 04:03:53.375 135 12589.23 99.38 54962.90 88888.00 2012-05-14 04:03:53.500 135 12589.20 99.35 54962.90 88888.00 2012-05-14 04:03:53.625 135 12589.17 99.33 54962.90 88888.00 2012-05-14 04:03:53.750 135 12589.12 99.35 54962.93 88888.00 2012-05-14 04:03:53.875 135 12589.15 99.35 54962.95 88888.00 2012-05-14 04:03:54.000 135 12589.15 99.33 54962.97 88888.00 2012-05-14 04:03:54.125 135 12589.17 99.35 54963.00 88888.00 2012-05-14 04:03:54.250 135 12589.17 99.35 54962.97 88888.00 2012-05-14 04:03:54.375 135 12589.20 99.40 54962.95 88888.00 2012-05-14 04:03:54.500 135 12589.12 99.40 54962.97 88888.00 2012-05-14 04:03:54.625 135 12589.12 99.40 54962.97 88888.00 2012-05-14 04:03:54.750 135 12589.15 99.38 54962.95 88888.00 2012-05-14 04:03:54.875 135 12589.10 99.40 54962.93 88888.00 2012-05-14 04:03:55.000 135 12589.08 99.40 54962.93 88888.00 2012-05-14 04:03:55.125 135 12589.08 99.38 54962.97 88888.00 2012-05-14 04:03:55.250 135 12589.02 99.38 54962.97 88888.00 2012-05-14 04:03:55.375 135 12589.05 99.38 54962.95 88888.00 2012-05-14 04:03:55.500 135 12589.10 99.38 54962.93 88888.00 2012-05-14 04:03:55.625 135 12589.15 99.38 54962.90 88888.00 2012-05-14 04:03:55.750 135 12589.17 99.38 54962.90 88888.00 2012-05-14 04:03:55.875 135 12589.12 99.38 54962.90 88888.00 2012-05-14 04:03:56.000 135 12589.05 99.40 54962.93 88888.00 2012-05-14 04:03:56.125 135 12589.08 99.40 54962.93 88888.00 2012-05-14 04:03:56.250 135 12589.05 99.40 54962.95 88888.00 2012-05-14 04:03:56.375 135 12589.05 99.42 54962.93 88888.00 2012-05-14 04:03:56.500 135 12589.08 99.42 54962.93 88888.00 2012-05-14 04:03:56.625 135 12589.15 99.40 54962.93 88888.00 2012-05-14 04:03:56.750 135 12589.12 99.40 54962.93 88888.00 2012-05-14 04:03:56.875 135 12589.08 99.40 54962.95 88888.00 2012-05-14 04:03:57.000 135 12589.12 99.40 54962.93 88888.00 2012-05-14 04:03:57.125 135 12589.15 99.42 54962.95 88888.00 2012-05-14 04:03:57.250 135 12589.12 99.42 54962.97 88888.00 2012-05-14 04:03:57.375 135 12589.12 99.40 54962.95 88888.00 2012-05-14 04:03:57.500 135 12589.08 99.42 54962.95 88888.00 2012-05-14 04:03:57.625 135 12589.05 99.42 54962.93 88888.00 2012-05-14 04:03:57.750 135 12589.08 99.42 54962.93 88888.00 2012-05-14 04:03:57.875 135 12589.10 99.47 54962.95 88888.00 2012-05-14 04:03:58.000 135 12589.10 99.47 54962.93 88888.00 2012-05-14 04:03:58.125 135 12589.15 99.45 54962.95 88888.00 2012-05-14 04:03:58.250 135 12589.10 99.42 54962.90 88888.00 2012-05-14 04:03:58.375 135 12589.17 99.38 54962.88 88888.00 2012-05-14 04:03:58.500 135 12589.23 99.40 54962.85 88888.00 2012-05-14 04:03:58.625 135 12589.23 99.42 54962.85 88888.00 2012-05-14 04:03:58.750 135 12589.25 99.42 54962.88 88888.00 2012-05-14 04:03:58.875 135 12589.25 99.45 54962.90 88888.00 2012-05-14 04:03:59.000 135 12589.20 99.47 54962.88 88888.00 2012-05-14 04:03:59.125 135 12589.20 99.45 54962.90 88888.00 2012-05-14 04:03:59.250 135 12589.15 99.45 54962.90 88888.00 2012-05-14 04:03:59.375 135 12589.17 99.50 54962.93 88888.00 2012-05-14 04:03:59.500 135 12589.25 99.45 54962.93 88888.00 2012-05-14 04:03:59.625 135 12589.25 99.42 54962.93 88888.00 2012-05-14 04:03:59.750 135 12589.20 99.42 54962.90 88888.00 2012-05-14 04:03:59.875 135 12589.17 99.42 54962.90 88888.00 2012-05-14 04:04:00.000 135 12589.20 99.42 54962.88 88888.00 2012-05-14 04:04:00.125 135 12589.25 99.42 54962.93 88888.00 2012-05-14 04:04:00.250 135 12589.25 99.40 54962.90 88888.00 2012-05-14 04:04:00.375 135 12589.27 99.40 54962.85 88888.00 2012-05-14 04:04:00.500 135 12589.30 99.40 54962.82 88888.00 2012-05-14 04:04:00.625 135 12589.33 99.45 54962.82 88888.00 2012-05-14 04:04:00.750 135 12589.27 99.45 54962.88 88888.00 2012-05-14 04:04:00.875 135 12589.25 99.45 54962.90 88888.00 2012-05-14 04:04:01.000 135 12589.23 99.47 54962.85 88888.00 2012-05-14 04:04:01.125 135 12589.15 99.45 54962.82 88888.00 2012-05-14 04:04:01.250 135 12589.12 99.45 54962.85 88888.00 2012-05-14 04:04:01.375 135 12589.17 99.50 54962.88 88888.00 2012-05-14 04:04:01.500 135 12589.23 99.47 54962.88 88888.00 2012-05-14 04:04:01.625 135 12589.27 99.45 54962.85 88888.00 2012-05-14 04:04:01.750 135 12589.33 99.45 54962.85 88888.00 2012-05-14 04:04:01.875 135 12589.30 99.47 54962.88 88888.00 2012-05-14 04:04:02.000 135 12589.27 99.45 54962.85 88888.00 2012-05-14 04:04:02.125 135 12589.23 99.45 54962.85 88888.00 2012-05-14 04:04:02.250 135 12589.25 99.45 54962.88 88888.00 2012-05-14 04:04:02.375 135 12589.27 99.47 54962.88 88888.00 2012-05-14 04:04:02.500 135 12589.33 99.45 54962.88 88888.00 2012-05-14 04:04:02.625 135 12589.33 99.47 54962.85 88888.00 2012-05-14 04:04:02.750 135 12589.30 99.45 54962.85 88888.00 2012-05-14 04:04:02.875 135 12589.27 99.45 54962.85 88888.00 2012-05-14 04:04:03.000 135 12589.27 99.45 54962.88 88888.00 2012-05-14 04:04:03.125 135 12589.30 99.47 54962.88 88888.00 2012-05-14 04:04:03.250 135 12589.30 99.45 54962.88 88888.00 2012-05-14 04:04:03.375 135 12589.30 99.45 54962.88 88888.00 2012-05-14 04:04:03.500 135 12589.27 99.47 54962.82 88888.00 2012-05-14 04:04:03.625 135 12589.35 99.47 54962.85 88888.00 2012-05-14 04:04:03.750 135 12589.30 99.47 54962.88 88888.00 2012-05-14 04:04:03.875 135 12589.27 99.47 54962.85 88888.00 2012-05-14 04:04:04.000 135 12589.25 99.42 54962.82 88888.00 2012-05-14 04:04:04.125 135 12589.25 99.45 54962.82 88888.00 2012-05-14 04:04:04.250 135 12589.25 99.45 54962.82 88888.00 2012-05-14 04:04:04.375 135 12589.33 99.47 54962.85 88888.00 2012-05-14 04:04:04.500 135 12589.35 99.47 54962.85 88888.00 2012-05-14 04:04:04.625 135 12589.35 99.47 54962.88 88888.00 2012-05-14 04:04:04.750 135 12589.30 99.45 54962.88 88888.00 2012-05-14 04:04:04.875 135 12589.30 99.42 54962.85 88888.00 2012-05-14 04:04:05.000 135 12589.30 99.42 54962.85 88888.00 2012-05-14 04:04:05.125 135 12589.38 99.42 54962.88 88888.00 2012-05-14 04:04:05.250 135 12589.40 99.45 54962.85 88888.00 2012-05-14 04:04:05.375 135 12589.40 99.42 54962.85 88888.00 2012-05-14 04:04:05.500 135 12589.33 99.42 54962.85 88888.00 2012-05-14 04:04:05.625 135 12589.33 99.45 54962.85 88888.00 2012-05-14 04:04:05.750 135 12589.35 99.47 54962.82 88888.00 2012-05-14 04:04:05.875 135 12589.33 99.45 54962.85 88888.00 2012-05-14 04:04:06.000 135 12589.33 99.47 54962.85 88888.00 2012-05-14 04:04:06.125 135 12589.30 99.47 54962.85 88888.00 2012-05-14 04:04:06.250 135 12589.30 99.42 54962.82 88888.00 2012-05-14 04:04:06.375 135 12589.38 99.45 54962.80 88888.00 2012-05-14 04:04:06.500 135 12589.38 99.45 54962.80 88888.00 2012-05-14 04:04:06.625 135 12589.42 99.42 54962.82 88888.00 2012-05-14 04:04:06.750 135 12589.38 99.40 54962.82 88888.00 2012-05-14 04:04:06.875 135 12589.33 99.42 54962.85 88888.00 2012-05-14 04:04:07.000 135 12589.38 99.42 54962.82 88888.00 2012-05-14 04:04:07.125 135 12589.35 99.42 54962.88 88888.00 2012-05-14 04:04:07.250 135 12589.27 99.45 54962.85 88888.00 2012-05-14 04:04:07.375 135 12589.33 99.45 54962.85 88888.00 2012-05-14 04:04:07.500 135 12589.35 99.45 54962.82 88888.00 2012-05-14 04:04:07.625 135 12589.40 99.42 54962.82 88888.00 2012-05-14 04:04:07.750 135 12589.45 99.40 54962.82 88888.00 2012-05-14 04:04:07.875 135 12589.45 99.40 54962.80 88888.00 2012-05-14 04:04:08.000 135 12589.45 99.38 54962.80 88888.00 2012-05-14 04:04:08.125 135 12589.40 99.38 54962.80 88888.00 2012-05-14 04:04:08.250 135 12589.40 99.40 54962.82 88888.00 2012-05-14 04:04:08.375 135 12589.42 99.40 54962.82 88888.00 2012-05-14 04:04:08.500 135 12589.40 99.42 54962.82 88888.00 2012-05-14 04:04:08.625 135 12589.40 99.40 54962.82 88888.00 2012-05-14 04:04:08.750 135 12589.42 99.40 54962.82 88888.00 2012-05-14 04:04:08.875 135 12589.40 99.40 54962.82 88888.00 2012-05-14 04:04:09.000 135 12589.40 99.42 54962.82 88888.00 2012-05-14 04:04:09.125 135 12589.40 99.42 54962.82 88888.00 2012-05-14 04:04:09.250 135 12589.40 99.40 54962.80 88888.00 2012-05-14 04:04:09.375 135 12589.42 99.42 54962.82 88888.00 2012-05-14 04:04:09.500 135 12589.40 99.38 54962.82 88888.00 2012-05-14 04:04:09.625 135 12589.45 99.40 54962.80 88888.00 2012-05-14 04:04:09.750 135 12589.48 99.40 54962.82 88888.00 2012-05-14 04:04:09.875 135 12589.42 99.40 54962.80 88888.00 2012-05-14 04:04:10.000 135 12589.40 99.40 54962.78 88888.00 2012-05-14 04:04:10.125 135 12589.40 99.40 54962.80 88888.00 2012-05-14 04:04:10.250 135 12589.45 99.38 54962.80 88888.00 2012-05-14 04:04:10.375 135 12589.40 99.38 54962.80 88888.00 2012-05-14 04:04:10.500 135 12589.42 99.38 54962.78 88888.00 2012-05-14 04:04:10.625 135 12589.48 99.38 54962.78 88888.00 2012-05-14 04:04:10.750 135 12589.52 99.38 54962.80 88888.00 2012-05-14 04:04:10.875 135 12589.52 99.38 54962.80 88888.00 2012-05-14 04:04:11.000 135 12589.48 99.35 54962.82 88888.00 2012-05-14 04:04:11.125 135 12589.48 99.35 54962.80 88888.00 2012-05-14 04:04:11.250 135 12589.48 99.38 54962.80 88888.00 2012-05-14 04:04:11.375 135 12589.50 99.40 54962.78 88888.00 2012-05-14 04:04:11.500 135 12589.50 99.40 54962.75 88888.00 2012-05-14 04:04:11.625 135 12589.58 99.38 54962.75 88888.00 2012-05-14 04:04:11.750 135 12589.60 99.38 54962.75 88888.00 2012-05-14 04:04:11.875 135 12589.58 99.38 54962.78 88888.00 2012-05-14 04:04:12.000 135 12589.58 99.38 54962.78 88888.00 2012-05-14 04:04:12.125 135 12589.58 99.35 54962.78 88888.00 2012-05-14 04:04:12.250 135 12589.55 99.35 54962.78 88888.00 2012-05-14 04:04:12.375 135 12589.55 99.38 54962.80 88888.00 2012-05-14 04:04:12.500 135 12589.58 99.35 54962.80 88888.00 2012-05-14 04:04:12.625 135 12589.62 99.35 54962.80 88888.00 2012-05-14 04:04:12.750 135 12589.60 99.38 54962.78 88888.00 2012-05-14 04:04:12.875 135 12589.65 99.38 54962.78 88888.00 2012-05-14 04:04:13.000 135 12589.67 99.33 54962.78 88888.00 2012-05-14 04:04:13.125 135 12589.70 99.33 54962.78 88888.00 2012-05-14 04:04:13.250 135 12589.67 99.30 54962.78 88888.00 2012-05-14 04:04:13.375 135 12589.70 99.30 54962.78 88888.00 2012-05-14 04:04:13.500 135 12589.73 99.33 54962.78 88888.00 2012-05-14 04:04:13.625 135 12589.73 99.30 54962.78 88888.00 2012-05-14 04:04:13.750 135 12589.75 99.30 54962.75 88888.00 2012-05-14 04:04:13.875 135 12589.77 99.33 54962.72 88888.00 2012-05-14 04:04:14.000 135 12589.80 99.35 54962.70 88888.00 2012-05-14 04:04:14.125 135 12589.75 99.33 54962.72 88888.00 2012-05-14 04:04:14.250 135 12589.75 99.33 54962.70 88888.00 2012-05-14 04:04:14.375 135 12589.80 99.33 54962.72 88888.00 2012-05-14 04:04:14.500 135 12589.85 99.33 54962.68 88888.00 2012-05-14 04:04:14.625 135 12589.88 99.35 54962.72 88888.00 2012-05-14 04:04:14.750 135 12589.88 99.35 54962.72 88888.00 2012-05-14 04:04:14.875 135 12589.88 99.35 54962.70 88888.00 2012-05-14 04:04:15.000 135 12589.90 99.33 54962.70 88888.00 2012-05-14 04:04:15.125 135 12589.95 99.33 54962.70 88888.00 2012-05-14 04:04:15.250 135 12589.92 99.33 54962.72 88888.00 2012-05-14 04:04:15.375 135 12589.95 99.33 54962.68 88888.00 2012-05-14 04:04:15.500 135 12589.98 99.30 54962.70 88888.00 2012-05-14 04:04:15.625 135 12590.00 99.30 54962.68 88888.00 2012-05-14 04:04:15.750 135 12590.00 99.33 54962.68 88888.00 2012-05-14 04:04:15.875 135 12590.00 99.33 54962.70 88888.00 2012-05-14 04:04:16.000 135 12590.00 99.30 54962.70 88888.00 2012-05-14 04:04:16.125 135 12590.05 99.28 54962.70 88888.00 2012-05-14 04:04:16.250 135 12590.02 99.25 54962.72 88888.00 2012-05-14 04:04:16.375 135 12590.02 99.30 54962.72 88888.00 2012-05-14 04:04:16.500 135 12590.02 99.33 54962.70 88888.00 2012-05-14 04:04:16.625 135 12590.05 99.33 54962.70 88888.00 2012-05-14 04:04:16.750 135 12590.00 99.30 54962.70 88888.00 2012-05-14 04:04:16.875 135 12589.98 99.28 54962.68 88888.00 2012-05-14 04:04:17.000 135 12589.98 99.28 54962.65 88888.00 2012-05-14 04:04:17.125 135 12589.95 99.25 54962.70 88888.00 2012-05-14 04:04:17.250 135 12589.98 99.25 54962.72 88888.00 2012-05-14 04:04:17.375 135 12590.05 99.28 54962.78 88888.00 2012-05-14 04:04:17.500 135 12590.08 99.28 54962.78 88888.00 2012-05-14 04:04:17.625 135 12590.10 99.28 54962.75 88888.00 2012-05-14 04:04:17.750 135 12590.08 99.28 54962.72 88888.00 2012-05-14 04:04:17.875 135 12590.05 99.30 54962.75 88888.00 2012-05-14 04:04:18.000 135 12590.12 99.28 54962.70 88888.00 2012-05-14 04:04:18.125 135 12590.15 99.28 54962.68 88888.00 2012-05-14 04:04:18.250 135 12590.12 99.25 54962.68 88888.00 2012-05-14 04:04:18.375 135 12590.12 99.25 54962.68 88888.00 2012-05-14 04:04:18.500 135 12590.10 99.25 54962.68 88888.00 2012-05-14 04:04:18.625 135 12590.15 99.25 54962.65 88888.00 2012-05-14 04:04:18.750 135 12590.12 99.25 54962.65 88888.00 2012-05-14 04:04:18.875 135 12590.10 99.25 54962.68 88888.00 2012-05-14 04:04:19.000 135 12590.10 99.25 54962.65 88888.00 2012-05-14 04:04:19.125 135 12590.15 99.25 54962.68 88888.00 2012-05-14 04:04:19.250 135 12590.15 99.22 54962.70 88888.00 2012-05-14 04:04:19.375 135 12590.17 99.25 54962.70 88888.00 2012-05-14 04:04:19.500 135 12590.23 99.25 54962.70 88888.00 2012-05-14 04:04:19.625 135 12590.20 99.25 54962.68 88888.00 2012-05-14 04:04:19.750 135 12590.23 99.25 54962.68 88888.00 2012-05-14 04:04:19.875 135 12590.27 99.25 54962.65 88888.00 2012-05-14 04:04:20.000 135 12590.27 99.22 54962.62 88888.00 2012-05-14 04:04:20.125 135 12590.25 99.25 54962.62 88888.00 2012-05-14 04:04:20.250 135 12590.23 99.25 54962.62 88888.00 2012-05-14 04:04:20.375 135 12590.27 99.22 54962.62 88888.00 2012-05-14 04:04:20.500 135 12590.35 99.20 54962.62 88888.00 2012-05-14 04:04:20.625 135 12590.38 99.22 54962.65 88888.00 2012-05-14 04:04:20.750 135 12590.35 99.22 54962.68 88888.00 2012-05-14 04:04:20.875 135 12590.40 99.20 54962.68 88888.00 2012-05-14 04:04:21.000 135 12590.42 99.22 54962.68 88888.00 2012-05-14 04:04:21.125 135 12590.40 99.20 54962.68 88888.00 2012-05-14 04:04:21.250 135 12590.38 99.20 54962.62 88888.00 2012-05-14 04:04:21.375 135 12590.40 99.20 54962.62 88888.00 2012-05-14 04:04:21.500 135 12590.42 99.22 54962.65 88888.00 2012-05-14 04:04:21.625 135 12590.42 99.20 54962.68 88888.00 2012-05-14 04:04:21.750 135 12590.38 99.22 54962.68 88888.00 2012-05-14 04:04:21.875 135 12590.35 99.22 54962.65 88888.00 2012-05-14 04:04:22.000 135 12590.40 99.17 54962.62 88888.00 2012-05-14 04:04:22.125 135 12590.42 99.17 54962.62 88888.00 2012-05-14 04:04:22.250 135 12590.42 99.17 54962.65 88888.00 2012-05-14 04:04:22.375 135 12590.45 99.17 54962.65 88888.00 2012-05-14 04:04:22.500 135 12590.48 99.15 54962.62 88888.00 2012-05-14 04:04:22.625 135 12590.48 99.12 54962.65 88888.00 2012-05-14 04:04:22.750 135 12590.42 99.15 54962.62 88888.00 2012-05-14 04:04:22.875 135 12590.40 99.17 54962.65 88888.00 2012-05-14 04:04:23.000 135 12590.45 99.20 54962.65 88888.00 2012-05-14 04:04:23.125 135 12590.52 99.20 54962.70 88888.00 2012-05-14 04:04:23.250 135 12590.50 99.17 54962.68 88888.00 2012-05-14 04:04:23.375 135 12590.52 99.17 54962.65 88888.00 2012-05-14 04:04:23.500 135 12590.58 99.17 54962.65 88888.00 2012-05-14 04:04:23.625 135 12590.60 99.17 54962.62 88888.00 2012-05-14 04:04:23.750 135 12590.52 99.15 54962.60 88888.00 2012-05-14 04:04:23.875 135 12590.52 99.15 54962.62 88888.00 2012-05-14 04:04:24.000 135 12590.60 99.17 54962.62 88888.00 2012-05-14 04:04:24.125 135 12590.65 99.15 54962.62 88888.00 2012-05-14 04:04:24.250 135 12590.58 99.12 54962.62 88888.00 2012-05-14 04:04:24.375 135 12590.60 99.12 54962.65 88888.00 2012-05-14 04:04:24.500 135 12590.55 99.15 54962.62 88888.00 2012-05-14 04:04:24.625 135 12590.55 99.12 54962.60 88888.00 2012-05-14 04:04:24.750 135 12590.62 99.12 54962.60 88888.00 2012-05-14 04:04:24.875 135 12590.70 99.15 54962.60 88888.00 2012-05-14 04:04:25.000 135 12590.80 99.12 54962.60 88888.00 2012-05-14 04:04:25.125 135 12590.83 99.10 54962.60 88888.00 2012-05-14 04:04:25.250 135 12590.75 99.12 54962.62 88888.00 2012-05-14 04:04:25.375 135 12590.77 99.12 54962.65 88888.00 2012-05-14 04:04:25.500 135 12590.85 99.10 54962.62 88888.00 2012-05-14 04:04:25.625 135 12590.85 99.10 54962.62 88888.00 2012-05-14 04:04:25.750 135 12590.80 99.08 54962.62 88888.00 2012-05-14 04:04:25.875 135 12590.85 99.08 54962.60 88888.00 2012-05-14 04:04:26.000 135 12590.85 99.03 54962.57 88888.00 2012-05-14 04:04:26.125 135 12590.83 99.05 54962.57 88888.00 2012-05-14 04:04:26.250 135 12590.83 99.08 54962.62 88888.00 2012-05-14 04:04:26.375 135 12590.88 99.10 54962.60 88888.00 2012-05-14 04:04:26.500 135 12590.85 99.08 54962.57 88888.00 2012-05-14 04:04:26.625 135 12590.85 99.05 54962.57 88888.00 2012-05-14 04:04:26.750 135 12590.85 99.08 54962.60 88888.00 2012-05-14 04:04:26.875 135 12590.88 99.03 54962.60 88888.00 2012-05-14 04:04:27.000 135 12590.90 99.03 54962.57 88888.00 2012-05-14 04:04:27.125 135 12590.90 99.03 54962.57 88888.00 2012-05-14 04:04:27.250 135 12590.80 99.00 54962.55 88888.00 2012-05-14 04:04:27.375 135 12590.83 99.00 54962.55 88888.00 2012-05-14 04:04:27.500 135 12590.88 99.03 54962.55 88888.00 2012-05-14 04:04:27.625 135 12590.90 99.05 54962.55 88888.00 2012-05-14 04:04:27.750 135 12590.90 99.03 54962.53 88888.00 2012-05-14 04:04:27.875 135 12590.90 99.03 54962.55 88888.00 2012-05-14 04:04:28.000 135 12590.88 99.03 54962.57 88888.00 2012-05-14 04:04:28.125 135 12590.90 99.03 54962.60 88888.00 2012-05-14 04:04:28.250 135 12590.90 99.03 54962.57 88888.00 2012-05-14 04:04:28.375 135 12590.95 99.03 54962.57 88888.00 2012-05-14 04:04:28.500 135 12590.98 99.03 54962.57 88888.00 2012-05-14 04:04:28.625 135 12590.95 99.03 54962.55 88888.00 2012-05-14 04:04:28.750 135 12590.85 99.00 54962.55 88888.00 2012-05-14 04:04:28.875 135 12590.83 99.03 54962.55 88888.00 2012-05-14 04:04:29.000 135 12590.88 99.03 54962.57 88888.00 2012-05-14 04:04:29.125 135 12590.92 99.00 54962.60 88888.00 2012-05-14 04:04:29.250 135 12590.95 98.97 54962.55 88888.00 2012-05-14 04:04:29.375 135 12590.95 98.95 54962.55 88888.00 2012-05-14 04:04:29.500 135 12590.98 99.00 54962.57 88888.00 2012-05-14 04:04:29.625 135 12591.00 99.03 54962.57 88888.00 2012-05-14 04:04:29.750 135 12591.00 99.00 54962.60 88888.00 2012-05-14 04:04:29.875 135 12590.92 99.00 54962.60 88888.00 2012-05-14 04:04:30.000 135 12590.98 99.00 54962.57 88888.00 2012-05-14 04:04:30.125 135 12591.00 98.97 54962.57 88888.00 2012-05-14 04:04:30.250 135 12590.98 98.97 54962.60 88888.00 2012-05-14 04:04:30.375 135 12591.05 99.03 54962.60 88888.00 2012-05-14 04:04:30.500 135 12591.10 99.00 54962.57 88888.00 2012-05-14 04:04:30.625 135 12591.12 99.00 54962.55 88888.00 2012-05-14 04:04:30.750 135 12591.10 98.97 54962.53 88888.00 2012-05-14 04:04:30.875 135 12591.05 98.97 54962.55 88888.00 2012-05-14 04:04:31.000 135 12591.08 98.95 54962.55 88888.00 2012-05-14 04:04:31.125 135 12591.12 98.92 54962.60 88888.00 2012-05-14 04:04:31.250 135 12591.15 98.92 54962.60 88888.00 2012-05-14 04:04:31.375 135 12591.17 98.95 54962.57 88888.00 2012-05-14 04:04:31.500 135 12591.15 98.95 54962.57 88888.00 2012-05-14 04:04:31.625 135 12591.12 98.92 54962.55 88888.00 2012-05-14 04:04:31.750 135 12591.17 98.92 54962.53 88888.00 2012-05-14 04:04:31.875 135 12591.17 98.95 54962.55 88888.00 2012-05-14 04:04:32.000 135 12591.15 98.95 54962.57 88888.00 2012-05-14 04:04:32.125 135 12591.17 98.92 54962.57 88888.00 2012-05-14 04:04:32.250 135 12591.17 98.90 54962.53 88888.00 2012-05-14 04:04:32.375 135 12591.23 98.95 54962.53 88888.00 2012-05-14 04:04:32.500 135 12591.20 98.92 54962.55 88888.00 2012-05-14 04:04:32.625 135 12591.23 98.92 54962.53 88888.00 2012-05-14 04:04:32.750 135 12591.20 98.90 54962.53 88888.00 2012-05-14 04:04:32.875 135 12591.15 98.90 54962.55 88888.00 2012-05-14 04:04:33.000 135 12591.20 98.92 54962.55 88888.00 2012-05-14 04:04:33.125 135 12591.20 98.95 54962.53 88888.00 2012-05-14 04:04:33.250 135 12591.17 98.92 54962.53 88888.00 2012-05-14 04:04:33.375 135 12591.23 98.92 54962.50 88888.00 2012-05-14 04:04:33.500 135 12591.25 98.92 54962.50 88888.00 2012-05-14 04:04:33.625 135 12591.23 98.95 54962.53 88888.00 2012-05-14 04:04:33.750 135 12591.20 98.92 54962.50 88888.00 2012-05-14 04:04:33.875 135 12591.20 98.92 54962.47 88888.00 2012-05-14 04:04:34.000 135 12591.23 98.92 54962.47 88888.00 2012-05-14 04:04:34.125 135 12591.25 98.95 54962.50 88888.00 2012-05-14 04:04:34.250 135 12591.17 98.95 54962.57 88888.00 2012-05-14 04:04:34.375 135 12591.20 98.95 54962.55 88888.00 2012-05-14 04:04:34.500 135 12591.20 98.90 54962.55 88888.00 2012-05-14 04:04:34.625 135 12591.20 98.90 54962.53 88888.00 2012-05-14 04:04:34.750 135 12591.20 98.92 54962.53 88888.00 2012-05-14 04:04:34.875 135 12591.23 98.92 54962.55 88888.00 2012-05-14 04:04:35.000 135 12591.27 98.92 54962.53 88888.00 2012-05-14 04:04:35.125 135 12591.27 98.92 54962.55 88888.00 2012-05-14 04:04:35.250 135 12591.30 98.92 54962.53 88888.00 2012-05-14 04:04:35.375 135 12591.38 98.90 54962.50 88888.00 2012-05-14 04:04:35.500 135 12591.42 98.92 54962.50 88888.00 2012-05-14 04:04:35.625 135 12591.48 98.95 54962.53 88888.00 2012-05-14 04:04:35.750 135 12591.45 98.95 54962.53 88888.00 2012-05-14 04:04:35.875 135 12591.42 98.92 54962.50 88888.00 2012-05-14 04:04:36.000 135 12591.42 98.92 54962.50 88888.00 2012-05-14 04:04:36.125 135 12591.40 98.95 54962.50 88888.00 2012-05-14 04:04:36.250 135 12591.38 98.95 54962.50 88888.00 2012-05-14 04:04:36.375 135 12591.35 98.95 54962.50 88888.00 2012-05-14 04:04:36.500 135 12591.33 98.95 54962.50 88888.00 2012-05-14 04:04:36.625 135 12591.35 99.00 54962.53 88888.00 2012-05-14 04:04:36.750 135 12591.33 99.00 54962.50 88888.00 2012-05-14 04:04:36.875 135 12591.27 98.95 54962.53 88888.00 2012-05-14 04:04:37.000 135 12591.30 98.92 54962.53 88888.00 2012-05-14 04:04:37.125 135 12591.35 98.92 54962.55 88888.00 2012-05-14 04:04:37.250 135 12591.30 98.92 54962.53 88888.00 2012-05-14 04:04:37.375 135 12591.27 98.97 54962.57 88888.00 2012-05-14 04:04:37.500 135 12591.30 98.97 54962.57 88888.00 2012-05-14 04:04:37.625 135 12591.33 98.95 54962.57 88888.00 2012-05-14 04:04:37.750 135 12591.33 98.95 54962.55 88888.00 2012-05-14 04:04:37.875 135 12591.33 99.00 54962.55 88888.00 2012-05-14 04:04:38.000 135 12591.33 99.00 54962.55 88888.00 2012-05-14 04:04:38.125 135 12591.30 98.97 54962.55 88888.00 2012-05-14 04:04:38.250 135 12591.30 98.97 54962.53 88888.00 2012-05-14 04:04:38.375 135 12591.35 98.97 54962.53 88888.00 2012-05-14 04:04:38.500 135 12591.35 99.00 54962.53 88888.00 2012-05-14 04:04:38.625 135 12591.35 99.00 54962.53 88888.00 2012-05-14 04:04:38.750 135 12591.35 98.97 54962.55 88888.00 2012-05-14 04:04:38.875 135 12591.35 98.97 54962.50 88888.00 2012-05-14 04:04:39.000 135 12591.27 98.97 54962.50 88888.00 2012-05-14 04:04:39.125 135 12591.27 99.03 54962.55 88888.00 2012-05-14 04:04:39.250 135 12591.33 98.97 54962.55 88888.00 2012-05-14 04:04:39.375 135 12591.38 98.97 54962.55 88888.00 2012-05-14 04:04:39.500 135 12591.38 99.00 54962.53 88888.00 2012-05-14 04:04:39.625 135 12591.33 99.00 54962.50 88888.00 2012-05-14 04:04:39.750 135 12591.33 99.00 54962.50 88888.00 2012-05-14 04:04:39.875 135 12591.35 99.03 54962.53 88888.00 2012-05-14 04:04:40.000 135 12591.38 99.05 54962.53 88888.00 2012-05-14 04:04:40.125 135 12591.38 99.05 54962.55 88888.00 2012-05-14 04:04:40.250 135 12591.35 99.00 54962.53 88888.00 2012-05-14 04:04:40.375 135 12591.38 98.97 54962.55 88888.00 2012-05-14 04:04:40.500 135 12591.35 98.95 54962.55 88888.00 2012-05-14 04:04:40.625 135 12591.27 99.03 54962.55 88888.00 2012-05-14 04:04:40.750 135 12591.27 99.03 54962.55 88888.00 2012-05-14 04:04:40.875 135 12591.33 99.00 54962.55 88888.00 2012-05-14 04:04:41.000 135 12591.38 99.00 54962.53 88888.00 2012-05-14 04:04:41.125 135 12591.38 99.03 54962.55 88888.00 2012-05-14 04:04:41.250 135 12591.33 98.97 54962.53 88888.00 2012-05-14 04:04:41.375 135 12591.33 99.00 54962.55 88888.00 2012-05-14 04:04:41.500 135 12591.33 99.00 54962.55 88888.00 2012-05-14 04:04:41.625 135 12591.35 99.00 54962.55 88888.00 2012-05-14 04:04:41.750 135 12591.40 99.00 54962.55 88888.00 2012-05-14 04:04:41.875 135 12591.40 99.00 54962.57 88888.00 2012-05-14 04:04:42.000 135 12591.38 98.97 54962.55 88888.00 2012-05-14 04:04:42.125 135 12591.40 98.97 54962.57 88888.00 2012-05-14 04:04:42.250 135 12591.35 98.97 54962.60 88888.00 2012-05-14 04:04:42.375 135 12591.40 99.00 54962.57 88888.00 2012-05-14 04:04:42.500 135 12591.38 99.00 54962.55 88888.00 2012-05-14 04:04:42.625 135 12591.35 99.00 54962.55 88888.00 2012-05-14 04:04:42.750 135 12591.33 98.97 54962.53 88888.00 2012-05-14 04:04:42.875 135 12591.30 98.97 54962.57 88888.00 2012-05-14 04:04:43.000 135 12591.35 98.95 54962.57 88888.00 2012-05-14 04:04:43.125 135 12591.35 98.97 54962.55 88888.00 2012-05-14 04:04:43.250 135 12591.30 98.95 54962.57 88888.00 2012-05-14 04:04:43.375 135 12591.30 98.95 54962.55 88888.00 2012-05-14 04:04:43.500 135 12591.25 98.95 54962.55 88888.00 2012-05-14 04:04:43.625 135 12591.23 98.97 54962.55 88888.00 2012-05-14 04:04:43.750 135 12591.30 98.95 54962.57 88888.00 2012-05-14 04:04:43.875 135 12591.33 98.95 54962.55 88888.00 2012-05-14 04:04:44.000 135 12591.40 98.95 54962.55 88888.00 2012-05-14 04:04:44.125 135 12591.35 98.95 54962.55 88888.00 2012-05-14 04:04:44.250 135 12591.27 98.95 54962.57 88888.00 2012-05-14 04:04:44.375 135 12591.33 98.97 54962.57 88888.00 2012-05-14 04:04:44.500 135 12591.40 98.97 54962.55 88888.00 2012-05-14 04:04:44.625 135 12591.40 98.95 54962.55 88888.00 2012-05-14 04:04:44.750 135 12591.40 99.00 54962.55 88888.00 2012-05-14 04:04:44.875 135 12591.40 99.00 54962.55 88888.00 2012-05-14 04:04:45.000 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:45.125 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:45.250 135 12591.35 98.95 54962.55 88888.00 2012-05-14 04:04:45.375 135 12591.35 98.97 54962.55 88888.00 2012-05-14 04:04:45.500 135 12591.33 98.95 54962.55 88888.00 2012-05-14 04:04:45.625 135 12591.35 98.95 54962.57 88888.00 2012-05-14 04:04:45.750 135 12591.40 99.00 54962.60 88888.00 2012-05-14 04:04:45.875 135 12591.42 99.00 54962.57 88888.00 2012-05-14 04:04:46.000 135 12591.40 98.97 54962.55 88888.00 2012-05-14 04:04:46.125 135 12591.40 98.97 54962.57 88888.00 2012-05-14 04:04:46.250 135 12591.42 98.97 54962.55 88888.00 2012-05-14 04:04:46.375 135 12591.50 98.97 54962.57 88888.00 2012-05-14 04:04:46.500 135 12591.50 99.00 54962.57 88888.00 2012-05-14 04:04:46.625 135 12591.45 98.97 54962.60 88888.00 2012-05-14 04:04:46.750 135 12591.45 98.97 54962.60 88888.00 2012-05-14 04:04:46.875 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:47.000 135 12591.48 98.97 54962.57 88888.00 2012-05-14 04:04:47.125 135 12591.52 98.97 54962.55 88888.00 2012-05-14 04:04:47.250 135 12591.50 99.00 54962.57 88888.00 2012-05-14 04:04:47.375 135 12591.45 99.03 54962.60 88888.00 2012-05-14 04:04:47.500 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:47.625 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:47.750 135 12591.45 99.03 54962.57 88888.00 2012-05-14 04:04:47.875 135 12591.42 99.03 54962.55 88888.00 2012-05-14 04:04:48.000 135 12591.45 99.00 54962.55 88888.00 2012-05-14 04:04:48.125 135 12591.45 99.00 54962.57 88888.00 2012-05-14 04:04:48.250 135 12591.45 98.95 54962.57 88888.00 2012-05-14 04:04:48.375 135 12591.48 98.97 54962.57 88888.00 2012-05-14 04:04:48.500 135 12591.42 99.00 54962.57 88888.00 2012-05-14 04:04:48.625 135 12591.42 99.03 54962.57 88888.00 2012-05-14 04:04:48.750 135 12591.50 99.00 54962.57 88888.00 2012-05-14 04:04:48.875 135 12591.58 99.00 54962.60 88888.00 2012-05-14 04:04:49.000 135 12591.65 99.00 54962.57 88888.00 2012-05-14 04:04:49.125 135 12591.60 98.97 54962.60 88888.00 2012-05-14 04:04:49.250 135 12591.48 99.00 54962.60 88888.00 2012-05-14 04:04:49.375 135 12591.48 99.00 54962.57 88888.00 2012-05-14 04:04:49.500 135 12591.50 98.97 54962.57 88888.00 2012-05-14 04:04:49.625 135 12591.52 98.97 54962.57 88888.00 2012-05-14 04:04:49.750 135 12591.48 99.00 54962.57 88888.00 2012-05-14 04:04:49.875 135 12591.42 99.00 54962.62 88888.00 2012-05-14 04:04:50.000 135 12591.45 99.03 54962.57 88888.00 2012-05-14 04:04:50.125 135 12591.48 99.03 54962.62 88888.00 2012-05-14 04:04:50.250 135 12591.42 99.03 54962.62 88888.00 2012-05-14 04:04:50.375 135 12591.48 99.03 54962.62 88888.00 2012-05-14 04:04:50.500 135 12591.50 99.05 54962.62 88888.00 2012-05-14 04:04:50.625 135 12591.45 99.03 54962.60 88888.00 2012-05-14 04:04:50.750 135 12591.50 99.05 54962.57 88888.00 2012-05-14 04:04:50.875 135 12591.55 99.05 54962.60 88888.00 2012-05-14 04:04:51.000 135 12591.58 99.05 54962.60 88888.00 2012-05-14 04:04:51.125 135 12591.58 99.03 54962.60 88888.00 2012-05-14 04:04:51.250 135 12591.52 99.03 54962.60 88888.00 2012-05-14 04:04:51.375 135 12591.55 99.05 54962.57 88888.00 2012-05-14 04:04:51.500 135 12591.55 99.08 54962.60 88888.00 2012-05-14 04:04:51.625 135 12591.55 99.10 54962.60 88888.00 2012-05-14 04:04:51.750 135 12591.62 99.12 54962.57 88888.00 2012-05-14 04:04:51.875 135 12591.62 99.10 54962.57 88888.00 2012-05-14 04:04:52.000 135 12591.55 99.05 54962.57 88888.00 2012-05-14 04:04:52.125 135 12591.52 99.05 54962.57 88888.00 2012-05-14 04:04:52.250 135 12591.50 99.05 54962.60 88888.00 2012-05-14 04:04:52.375 135 12591.62 99.08 54962.60 88888.00 2012-05-14 04:04:52.500 135 12591.60 99.08 54962.60 88888.00 2012-05-14 04:04:52.625 135 12591.60 99.08 54962.60 88888.00 2012-05-14 04:04:52.750 135 12591.67 99.10 54962.62 88888.00 2012-05-14 04:04:52.875 135 12591.73 99.10 54962.60 88888.00 2012-05-14 04:04:53.000 135 12591.73 99.10 54962.57 88888.00 2012-05-14 04:04:53.125 135 12591.70 99.10 54962.57 88888.00 2012-05-14 04:04:53.250 135 12591.65 99.10 54962.60 88888.00 2012-05-14 04:04:53.375 135 12591.65 99.10 54962.57 88888.00 2012-05-14 04:04:53.500 135 12591.65 99.10 54962.60 88888.00 2012-05-14 04:04:53.625 135 12591.70 99.12 54962.60 88888.00 2012-05-14 04:04:53.750 135 12591.73 99.10 54962.60 88888.00 2012-05-14 04:04:53.875 135 12591.77 99.12 54962.57 88888.00 2012-05-14 04:04:54.000 135 12591.75 99.10 54962.57 88888.00 2012-05-14 04:04:54.125 135 12591.80 99.12 54962.60 88888.00 2012-05-14 04:04:54.250 135 12591.80 99.12 54962.57 88888.00 2012-05-14 04:04:54.375 135 12591.83 99.15 54962.60 88888.00 2012-05-14 04:04:54.500 135 12591.75 99.15 54962.60 88888.00 2012-05-14 04:04:54.625 135 12591.77 99.12 54962.60 88888.00 2012-05-14 04:04:54.750 135 12591.77 99.12 54962.60 88888.00 2012-05-14 04:04:54.875 135 12591.75 99.12 54962.60 88888.00 2012-05-14 04:04:55.000 135 12591.80 99.15 54962.60 88888.00 2012-05-14 04:04:55.125 135 12591.85 99.15 54962.60 88888.00 2012-05-14 04:04:55.250 135 12591.80 99.10 54962.60 88888.00 2012-05-14 04:04:55.375 135 12591.80 99.10 54962.60 88888.00 2012-05-14 04:04:55.500 135 12591.83 99.12 54962.60 88888.00 2012-05-14 04:04:55.625 135 12591.90 99.17 54962.60 88888.00 2012-05-14 04:04:55.750 135 12591.92 99.17 54962.57 88888.00 2012-05-14 04:04:55.875 135 12591.88 99.15 54962.60 88888.00 2012-05-14 04:04:56.000 135 12591.85 99.15 54962.60 88888.00 2012-05-14 04:04:56.125 135 12591.90 99.15 54962.62 88888.00 2012-05-14 04:04:56.250 135 12591.95 99.17 54962.62 88888.00 2012-05-14 04:04:56.375 135 12592.00 99.15 54962.62 88888.00 2012-05-14 04:04:56.500 135 12591.98 99.15 54962.62 88888.00 2012-05-14 04:04:56.625 135 12591.88 99.17 54962.60 88888.00 2012-05-14 04:04:56.750 135 12591.90 99.20 54962.57 88888.00 2012-05-14 04:04:56.875 135 12591.90 99.15 54962.57 88888.00 2012-05-14 04:04:57.000 135 12591.92 99.15 54962.55 88888.00 2012-05-14 04:04:57.125 135 12591.95 99.20 54962.57 88888.00 2012-05-14 04:04:57.250 135 12591.88 99.15 54962.57 88888.00 2012-05-14 04:04:57.375 135 12591.88 99.17 54962.55 88888.00 2012-05-14 04:04:57.500 135 12591.90 99.20 54962.57 88888.00 2012-05-14 04:04:57.625 135 12591.92 99.20 54962.57 88888.00 2012-05-14 04:04:57.750 135 12591.95 99.15 54962.57 88888.00 2012-05-14 04:04:57.875 135 12591.95 99.10 54962.57 88888.00 2012-05-14 04:04:58.000 135 12591.98 99.12 54962.57 88888.00 2012-05-14 04:04:58.125 135 12591.98 99.20 54962.62 88888.00 2012-05-14 04:04:58.250 135 12591.98 99.17 54962.60 88888.00 2012-05-14 04:04:58.375 135 12592.02 99.17 54962.60 88888.00 2012-05-14 04:04:58.500 135 12592.10 99.20 54962.60 88888.00 2012-05-14 04:04:58.625 135 12592.10 99.20 54962.57 88888.00 2012-05-14 04:04:58.750 135 12592.05 99.17 54962.57 88888.00 2012-05-14 04:04:58.875 135 12592.00 99.17 54962.60 88888.00 2012-05-14 04:04:59.000 135 12592.02 99.20 54962.60 88888.00 2012-05-14 04:04:59.125 135 12592.02 99.20 54962.60 88888.00 2012-05-14 04:04:59.250 135 12591.98 99.17 54962.62 88888.00 2012-05-14 04:04:59.375 135 12592.02 99.17 54962.62 88888.00 2012-05-14 04:04:59.500 135 12592.08 99.20 54962.62 88888.00 2012-05-14 04:04:59.625 135 12592.08 99.20 54962.60 88888.00 2012-05-14 04:04:59.750 135 12592.08 99.20 54962.60 88888.00 2012-05-14 04:04:59.875 135 12592.10 99.20 54962.60 88888.00 2012-05-14 04:05:00.000 135 12592.15 99.20 54962.57 88888.00 2012-05-14 04:05:00.125 135 12592.12 99.25 54962.60 88888.00 2012-05-14 04:05:00.250 135 12592.08 99.22 54962.60 88888.00 2012-05-14 04:05:00.375 135 12592.12 99.25 54962.60 88888.00 2012-05-14 04:05:00.500 135 12592.20 99.25 54962.62 88888.00 2012-05-14 04:05:00.625 135 12592.17 99.22 54962.62 88888.00 2012-05-14 04:05:00.750 135 12592.15 99.22 54962.62 88888.00 2012-05-14 04:05:00.875 135 12592.17 99.22 54962.62 88888.00 2012-05-14 04:05:01.000 135 12592.17 99.20 54962.60 88888.00 2012-05-14 04:05:01.125 135 12592.15 99.20 54962.62 88888.00 2012-05-14 04:05:01.250 135 12592.15 99.20 54962.62 88888.00 2012-05-14 04:05:01.375 135 12592.17 99.20 54962.62 88888.00 2012-05-14 04:05:01.500 135 12592.15 99.20 54962.60 88888.00 2012-05-14 04:05:01.625 135 12592.17 99.22 54962.60 88888.00 2012-05-14 04:05:01.750 135 12592.20 99.22 54962.60 88888.00 2012-05-14 04:05:01.875 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:02.000 135 12592.20 99.22 54962.60 88888.00 2012-05-14 04:05:02.125 135 12592.17 99.20 54962.57 88888.00 2012-05-14 04:05:02.250 135 12592.12 99.20 54962.57 88888.00 2012-05-14 04:05:02.375 135 12592.17 99.20 54962.57 88888.00 2012-05-14 04:05:02.500 135 12592.20 99.22 54962.57 88888.00 2012-05-14 04:05:02.625 135 12592.20 99.25 54962.60 88888.00 2012-05-14 04:05:02.750 135 12592.20 99.22 54962.60 88888.00 2012-05-14 04:05:02.875 135 12592.23 99.22 54962.60 88888.00 2012-05-14 04:05:03.000 135 12592.25 99.22 54962.60 88888.00 2012-05-14 04:05:03.125 135 12592.25 99.22 54962.62 88888.00 2012-05-14 04:05:03.250 135 12592.23 99.22 54962.60 88888.00 2012-05-14 04:05:03.375 135 12592.25 99.22 54962.62 88888.00 2012-05-14 04:05:03.500 135 12592.23 99.22 54962.60 88888.00 2012-05-14 04:05:03.625 135 12592.25 99.22 54962.62 88888.00 2012-05-14 04:05:03.750 135 12592.23 99.20 54962.62 88888.00 2012-05-14 04:05:03.875 135 12592.15 99.22 54962.62 88888.00 2012-05-14 04:05:04.000 135 12592.17 99.22 54962.60 88888.00 2012-05-14 04:05:04.125 135 12592.17 99.22 54962.60 88888.00 2012-05-14 04:05:04.250 135 12592.20 99.22 54962.60 88888.00 2012-05-14 04:05:04.375 135 12592.25 99.20 54962.62 88888.00 2012-05-14 04:05:04.500 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:04.625 135 12592.15 99.22 54962.60 88888.00 2012-05-14 04:05:04.750 135 12592.15 99.25 54962.60 88888.00 2012-05-14 04:05:04.875 135 12592.15 99.22 54962.62 88888.00 2012-05-14 04:05:05.000 135 12592.20 99.22 54962.60 88888.00 2012-05-14 04:05:05.125 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:05.250 135 12592.10 99.20 54962.62 88888.00 2012-05-14 04:05:05.375 135 12592.12 99.22 54962.62 88888.00 2012-05-14 04:05:05.500 135 12592.12 99.25 54962.65 88888.00 2012-05-14 04:05:05.625 135 12592.17 99.22 54962.65 88888.00 2012-05-14 04:05:05.750 135 12592.17 99.20 54962.62 88888.00 2012-05-14 04:05:05.875 135 12592.17 99.22 54962.65 88888.00 2012-05-14 04:05:06.000 135 12592.27 99.25 54962.65 88888.00 2012-05-14 04:05:06.125 135 12592.25 99.22 54962.65 88888.00 2012-05-14 04:05:06.250 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:06.375 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:06.500 135 12592.10 99.22 54962.60 88888.00 2012-05-14 04:05:06.625 135 12592.15 99.20 54962.62 88888.00 2012-05-14 04:05:06.750 135 12592.20 99.22 54962.62 88888.00 2012-05-14 04:05:06.875 135 12592.17 99.22 54962.57 88888.00 2012-05-14 04:05:07.000 135 12592.17 99.20 54962.60 88888.00 2012-05-14 04:05:07.125 135 12592.15 99.20 54962.65 88888.00 2012-05-14 04:05:07.250 135 12592.15 99.17 54962.62 88888.00 2012-05-14 04:05:07.375 135 12592.27 99.20 54962.65 88888.00 2012-05-14 04:05:07.500 135 12592.30 99.20 54962.65 88888.00 2012-05-14 04:05:07.625 135 12592.27 99.22 54962.65 88888.00 2012-05-14 04:05:07.750 135 12592.23 99.22 54962.65 88888.00 2012-05-14 04:05:07.875 135 12592.17 99.22 54962.65 88888.00 2012-05-14 04:05:08.000 135 12592.17 99.20 54962.62 88888.00 2012-05-14 04:05:08.125 135 12592.25 99.17 54962.62 88888.00 2012-05-14 04:05:08.250 135 12592.25 99.22 54962.68 88888.00 2012-05-14 04:05:08.375 135 12592.30 99.25 54962.65 88888.00 2012-05-14 04:05:08.500 135 12592.30 99.22 54962.60 88888.00 2012-05-14 04:05:08.625 135 12592.33 99.20 54962.62 88888.00 2012-05-14 04:05:08.750 135 12592.33 99.20 54962.62 88888.00 2012-05-14 04:05:08.875 135 12592.33 99.22 54962.62 88888.00 2012-05-14 04:05:09.000 135 12592.33 99.20 54962.60 88888.00 2012-05-14 04:05:09.125 135 12592.35 99.20 54962.60 88888.00 2012-05-14 04:05:09.250 135 12592.35 99.17 54962.60 88888.00 2012-05-14 04:05:09.375 135 12592.38 99.17 54962.60 88888.00 2012-05-14 04:05:09.500 135 12592.40 99.20 54962.57 88888.00 2012-05-14 04:05:09.625 135 12592.35 99.20 54962.57 88888.00 2012-05-14 04:05:09.750 135 12592.30 99.17 54962.62 88888.00 2012-05-14 04:05:09.875 135 12592.35 99.15 54962.60 88888.00 2012-05-14 04:05:10.000 135 12592.38 99.12 54962.57 88888.00 2012-05-14 04:05:10.125 135 12592.35 99.17 54962.60 88888.00 2012-05-14 04:05:10.250 135 12592.33 99.17 54962.60 88888.00 2012-05-14 04:05:10.375 135 12592.33 99.20 54962.62 88888.00 2012-05-14 04:05:10.500 135 12592.33 99.17 54962.62 88888.00 2012-05-14 04:05:10.625 135 12592.35 99.15 54962.60 88888.00 2012-05-14 04:05:10.750 135 12592.35 99.15 54962.57 88888.00 2012-05-14 04:05:10.875 135 12592.35 99.20 54962.60 88888.00 2012-05-14 04:05:11.000 135 12592.35 99.17 54962.62 88888.00 2012-05-14 04:05:11.125 135 12592.38 99.17 54962.60 88888.00 2012-05-14 04:05:11.250 135 12592.38 99.15 54962.60 88888.00 2012-05-14 04:05:11.375 135 12592.42 99.17 54962.62 88888.00 2012-05-14 04:05:11.500 135 12592.45 99.20 54962.60 88888.00 2012-05-14 04:05:11.625 135 12592.42 99.17 54962.62 88888.00 2012-05-14 04:05:11.750 135 12592.42 99.17 54962.57 88888.00 2012-05-14 04:05:11.875 135 12592.42 99.17 54962.60 88888.00 2012-05-14 04:05:12.000 135 12592.40 99.15 54962.60 88888.00 2012-05-14 04:05:12.125 135 12592.40 99.15 54962.62 88888.00 2012-05-14 04:05:12.250 135 12592.42 99.15 54962.65 88888.00 2012-05-14 04:05:12.375 135 12592.50 99.12 54962.62 88888.00 2012-05-14 04:05:12.500 135 12592.48 99.12 54962.62 88888.00 2012-05-14 04:05:12.625 135 12592.52 99.15 54962.68 88888.00 2012-05-14 04:05:12.750 135 12592.52 99.15 54962.65 88888.00 2012-05-14 04:05:12.875 135 12592.50 99.17 54962.65 88888.00 2012-05-14 04:05:13.000 135 12592.48 99.15 54962.62 88888.00 2012-05-14 04:05:13.125 135 12592.48 99.12 54962.62 88888.00 2012-05-14 04:05:13.250 135 12592.50 99.10 54962.65 88888.00 2012-05-14 04:05:13.375 135 12592.52 99.12 54962.62 88888.00 2012-05-14 04:05:13.500 135 12592.52 99.12 54962.65 88888.00 2012-05-14 04:05:13.625 135 12592.52 99.12 54962.68 88888.00 2012-05-14 04:05:13.750 135 12592.55 99.12 54962.68 88888.00 2012-05-14 04:05:13.875 135 12592.65 99.10 54962.65 88888.00 2012-05-14 04:05:14.000 135 12592.65 99.08 54962.65 88888.00 2012-05-14 04:05:14.125 135 12592.62 99.08 54962.68 88888.00 2012-05-14 04:05:14.250 135 12592.62 99.08 54962.65 88888.00 2012-05-14 04:05:14.375 135 12592.62 99.08 54962.65 88888.00 2012-05-14 04:05:14.500 135 12592.70 99.10 54962.68 88888.00 2012-05-14 04:05:14.625 135 12592.67 99.12 54962.68 88888.00 2012-05-14 04:05:14.750 135 12592.67 99.08 54962.70 88888.00 2012-05-14 04:05:14.875 135 12592.62 99.05 54962.65 88888.00 2012-05-14 04:05:15.000 135 12592.65 99.03 54962.65 88888.00 2012-05-14 04:05:15.125 135 12592.65 99.05 54962.70 88888.00 2012-05-14 04:05:15.250 135 12592.58 99.05 54962.70 88888.00 2012-05-14 04:05:15.375 135 12592.62 99.05 54962.65 88888.00 2012-05-14 04:05:15.500 135 12592.62 99.08 54962.65 88888.00 2012-05-14 04:05:15.625 135 12592.65 99.08 54962.65 88888.00 2012-05-14 04:05:15.750 135 12592.70 99.08 54962.68 88888.00 2012-05-14 04:05:15.875 135 12592.70 99.08 54962.65 88888.00 2012-05-14 04:05:16.000 135 12592.70 99.05 54962.65 88888.00 2012-05-14 04:05:16.125 135 12592.73 99.05 54962.62 88888.00 2012-05-14 04:05:16.250 135 12592.67 99.03 54962.65 88888.00 2012-05-14 04:05:16.375 135 12592.70 99.03 54962.65 88888.00 2012-05-14 04:05:16.500 135 12592.77 99.03 54962.65 88888.00 2012-05-14 04:05:16.625 135 12592.77 99.03 54962.68 88888.00 2012-05-14 04:05:16.750 135 12592.70 99.05 54962.68 88888.00 2012-05-14 04:05:16.875 135 12592.67 99.03 54962.65 88888.00 2012-05-14 04:05:17.000 135 12592.73 99.00 54962.65 88888.00 2012-05-14 04:05:17.125 135 12592.73 99.03 54962.68 88888.00 2012-05-14 04:05:17.250 135 12592.70 98.95 54962.68 88888.00 2012-05-14 04:05:17.375 135 12592.75 98.95 54962.65 88888.00 2012-05-14 04:05:17.500 135 12592.73 98.95 54962.68 88888.00 2012-05-14 04:05:17.625 135 12592.73 99.00 54962.70 88888.00 2012-05-14 04:05:17.750 135 12592.75 99.00 54962.68 88888.00 2012-05-14 04:05:17.875 135 12592.80 98.97 54962.68 88888.00 2012-05-14 04:05:18.000 135 12592.83 98.97 54962.65 88888.00 2012-05-14 04:05:18.125 135 12592.80 98.97 54962.68 88888.00 2012-05-14 04:05:18.250 135 12592.80 98.97 54962.72 88888.00 2012-05-14 04:05:18.375 135 12592.88 98.97 54962.70 88888.00 2012-05-14 04:05:18.500 135 12592.85 98.97 54962.68 88888.00 2012-05-14 04:05:18.625 135 12592.83 98.95 54962.68 88888.00 2012-05-14 04:05:18.750 135 12592.77 98.95 54962.68 88888.00 2012-05-14 04:05:18.875 135 12592.75 98.95 54962.70 88888.00 2012-05-14 04:05:19.000 135 12592.80 98.92 54962.68 88888.00 2012-05-14 04:05:19.125 135 12592.83 98.95 54962.70 88888.00 2012-05-14 04:05:19.250 135 12592.80 98.95 54962.68 88888.00 2012-05-14 04:05:19.375 135 12592.88 98.95 54962.68 88888.00 2012-05-14 04:05:19.500 135 12592.88 98.92 54962.68 88888.00 2012-05-14 04:05:19.625 135 12592.88 98.92 54962.65 88888.00 2012-05-14 04:05:19.750 135 12592.83 98.95 54962.65 88888.00 2012-05-14 04:05:19.875 135 12592.83 98.90 54962.65 88888.00 2012-05-14 04:05:20.000 135 12592.83 98.92 54962.68 88888.00 2012-05-14 04:05:20.125 135 12592.83 98.90 54962.68 88888.00 2012-05-14 04:05:20.250 135 12592.83 98.90 54962.70 88888.00 2012-05-14 04:05:20.375 135 12592.88 98.92 54962.68 88888.00 2012-05-14 04:05:20.500 135 12592.85 98.95 54962.70 88888.00 2012-05-14 04:05:20.625 135 12592.90 98.95 54962.68 88888.00 2012-05-14 04:05:20.750 135 12592.95 98.90 54962.68 88888.00 2012-05-14 04:05:20.875 135 12592.95 98.90 54962.68 88888.00 2012-05-14 04:05:21.000 135 12592.98 98.92 54962.70 88888.00 2012-05-14 04:05:21.125 135 12592.95 98.95 54962.75 88888.00 2012-05-14 04:05:21.250 135 12592.92 98.92 54962.72 88888.00 2012-05-14 04:05:21.375 135 12593.02 98.90 54962.70 88888.00 2012-05-14 04:05:21.500 135 12593.02 98.92 54962.70 88888.00 2012-05-14 04:05:21.625 135 12593.02 98.90 54962.72 88888.00 2012-05-14 04:05:21.750 135 12592.95 98.90 54962.70 88888.00 2012-05-14 04:05:21.875 135 12592.92 98.92 54962.70 88888.00 2012-05-14 04:05:22.000 135 12592.98 98.92 54962.70 88888.00 2012-05-14 04:05:22.125 135 12593.00 98.95 54962.78 88888.00 2012-05-14 04:05:22.250 135 12592.95 98.95 54962.75 88888.00 2012-05-14 04:05:22.375 135 12592.92 98.92 54962.75 88888.00 2012-05-14 04:05:22.500 135 12592.92 98.90 54962.75 88888.00 2012-05-14 04:05:22.625 135 12593.00 98.95 54962.72 88888.00 2012-05-14 04:05:22.750 135 12593.00 98.92 54962.70 88888.00 2012-05-14 04:05:22.875 135 12592.92 98.90 54962.70 88888.00 2012-05-14 04:05:23.000 135 12592.90 98.90 54962.65 88888.00 2012-05-14 04:05:23.125 135 12592.92 98.88 54962.68 88888.00 2012-05-14 04:05:23.250 135 12592.95 98.88 54962.68 88888.00 2012-05-14 04:05:23.375 135 12593.00 98.90 54962.70 88888.00 2012-05-14 04:05:23.500 135 12593.02 98.88 54962.68 88888.00 2012-05-14 04:05:23.625 135 12593.05 98.90 54962.70 88888.00 2012-05-14 04:05:23.750 135 12593.08 98.90 54962.72 88888.00 2012-05-14 04:05:23.875 135 12593.08 98.90 54962.78 88888.00 2012-05-14 04:05:24.000 135 12593.08 98.88 54962.75 88888.00 2012-05-14 04:05:24.125 135 12593.12 98.88 54962.78 88888.00 2012-05-14 04:05:24.250 135 12593.15 98.88 54962.78 88888.00 2012-05-14 04:05:24.375 135 12593.12 98.88 54962.75 88888.00 2012-05-14 04:05:24.500 135 12593.08 98.83 54962.78 88888.00 2012-05-14 04:05:24.625 135 12593.05 98.83 54962.75 88888.00 2012-05-14 04:05:24.750 135 12593.08 98.85 54962.80 88888.00 2012-05-14 04:05:24.875 135 12593.08 98.83 54962.78 88888.00 2012-05-14 04:05:25.000 135 12593.12 98.83 54962.75 88888.00 2012-05-14 04:05:25.125 135 12593.08 98.83 54962.78 88888.00 2012-05-14 04:05:25.250 135 12593.08 98.80 54962.80 88888.00 2012-05-14 04:05:25.375 135 12593.12 98.80 54962.78 88888.00 2012-05-14 04:05:25.500 135 12593.12 98.83 54962.78 88888.00 2012-05-14 04:05:25.625 135 12593.10 98.83 54962.80 88888.00 2012-05-14 04:05:25.750 135 12593.08 98.83 54962.78 88888.00 2012-05-14 04:05:25.875 135 12593.10 98.83 54962.78 88888.00 2012-05-14 04:05:26.000 135 12593.15 98.83 54962.75 88888.00 2012-05-14 04:05:26.125 135 12593.10 98.80 54962.78 88888.00 2012-05-14 04:05:26.250 135 12593.12 98.83 54962.80 88888.00 2012-05-14 04:05:26.375 135 12593.17 98.83 54962.78 88888.00 2012-05-14 04:05:26.500 135 12593.15 98.80 54962.78 88888.00 2012-05-14 04:05:26.625 135 12593.15 98.80 54962.78 88888.00 2012-05-14 04:05:26.750 135 12593.15 98.78 54962.78 88888.00 2012-05-14 04:05:26.875 135 12593.10 98.80 54962.80 88888.00 2012-05-14 04:05:27.000 135 12593.15 98.78 54962.78 88888.00 2012-05-14 04:05:27.125 135 12593.17 98.78 54962.80 88888.00 2012-05-14 04:05:27.250 135 12593.12 98.72 54962.80 88888.00 2012-05-14 04:05:27.375 135 12593.12 98.72 54962.80 88888.00 2012-05-14 04:05:27.500 135 12593.17 98.75 54962.82 88888.00 2012-05-14 04:05:27.625 135 12593.23 98.75 54962.82 88888.00 2012-05-14 04:05:27.750 135 12593.25 98.72 54962.82 88888.00 2012-05-14 04:05:27.875 135 12593.20 98.72 54962.82 88888.00 2012-05-14 04:05:28.000 135 12593.12 98.70 54962.82 88888.00 2012-05-14 04:05:28.125 135 12593.17 98.67 54962.85 88888.00 2012-05-14 04:05:28.250 135 12593.23 98.67 54962.82 88888.00 2012-05-14 04:05:28.375 135 12593.25 98.70 54962.80 88888.00 2012-05-14 04:05:28.500 135 12593.20 98.67 54962.82 88888.00 2012-05-14 04:05:28.625 135 12593.17 98.67 54962.80 88888.00 2012-05-14 04:05:28.750 135 12593.23 98.70 54962.80 88888.00 2012-05-14 04:05:28.875 135 12593.23 98.67 54962.80 88888.00 2012-05-14 04:05:29.000 135 12593.23 98.67 54962.80 88888.00 2012-05-14 04:05:29.125 135 12593.33 98.65 54962.80 88888.00 2012-05-14 04:05:29.250 135 12593.27 98.58 54962.82 88888.00 2012-05-14 04:05:29.375 135 12593.27 98.58 54962.80 88888.00 2012-05-14 04:05:29.500 135 12593.25 98.60 54962.82 88888.00 2012-05-14 04:05:29.625 135 12593.33 98.65 54962.85 88888.00 2012-05-14 04:05:29.750 135 12593.42 98.62 54962.82 88888.00 2012-05-14 04:05:29.875 135 12593.45 98.60 54962.85 88888.00 2012-05-14 04:05:30.000 135 12593.42 98.58 54962.82 88888.00 2012-05-14 04:05:30.125 135 12593.40 98.55 54962.85 88888.00 2012-05-14 04:05:30.250 135 12593.38 98.58 54962.88 88888.00 2012-05-14 04:05:30.375 135 12593.38 98.60 54962.85 88888.00 2012-05-14 04:05:30.500 135 12593.35 98.60 54962.85 88888.00 2012-05-14 04:05:30.625 135 12593.40 98.60 54962.90 88888.00 2012-05-14 04:05:30.750 135 12593.38 98.58 54962.90 88888.00 2012-05-14 04:05:30.875 135 12593.38 98.58 54962.90 88888.00 2012-05-14 04:05:31.000 135 12593.40 98.60 54962.88 88888.00 2012-05-14 04:05:31.125 135 12593.38 98.58 54962.88 88888.00 2012-05-14 04:05:31.250 135 12593.27 98.50 54962.85 88888.00 2012-05-14 04:05:31.375 135 12593.35 98.50 54962.82 88888.00 2012-05-14 04:05:31.500 135 12593.40 98.50 54962.85 88888.00 2012-05-14 04:05:31.625 135 12593.40 98.50 54962.85 88888.00 2012-05-14 04:05:31.750 135 12593.40 98.47 54962.85 88888.00 2012-05-14 04:05:31.875 135 12593.40 98.47 54962.88 88888.00 2012-05-14 04:05:32.000 135 12593.42 98.47 54962.82 88888.00 2012-05-14 04:05:32.125 135 12593.45 98.47 54962.85 88888.00 2012-05-14 04:05:32.250 135 12593.40 98.45 54962.85 88888.00 2012-05-14 04:05:32.375 135 12593.45 98.42 54962.82 88888.00 2012-05-14 04:05:32.500 135 12593.42 98.40 54962.82 88888.00 2012-05-14 04:05:32.625 135 12593.38 98.38 54962.85 88888.00 2012-05-14 04:05:32.750 135 12593.42 98.40 54962.85 88888.00 2012-05-14 04:05:32.875 135 12593.45 98.45 54962.85 88888.00 2012-05-14 04:05:33.000 135 12593.45 98.42 54962.85 88888.00 2012-05-14 04:05:33.125 135 12593.42 98.40 54962.85 88888.00 2012-05-14 04:05:33.250 135 12593.40 98.35 54962.85 88888.00 2012-05-14 04:05:33.375 135 12593.48 98.38 54962.82 88888.00 2012-05-14 04:05:33.500 135 12593.48 98.38 54962.80 88888.00 2012-05-14 04:05:33.625 135 12593.48 98.38 54962.85 88888.00 2012-05-14 04:05:33.750 135 12593.48 98.38 54962.85 88888.00 2012-05-14 04:05:33.875 135 12593.48 98.38 54962.85 88888.00 2012-05-14 04:05:34.000 135 12593.48 98.38 54962.82 88888.00 2012-05-14 04:05:34.125 135 12593.52 98.35 54962.85 88888.00 2012-05-14 04:05:34.250 135 12593.50 98.33 54962.88 88888.00 2012-05-14 04:05:34.375 135 12593.52 98.33 54962.88 88888.00 2012-05-14 04:05:34.500 135 12593.48 98.30 54962.85 88888.00 2012-05-14 04:05:34.625 135 12593.42 98.33 54962.85 88888.00 2012-05-14 04:05:34.750 135 12593.40 98.30 54962.85 88888.00 2012-05-14 04:05:34.875 135 12593.40 98.30 54962.85 88888.00 2012-05-14 04:05:35.000 135 12593.35 98.30 54962.82 88888.00 2012-05-14 04:05:35.125 135 12593.35 98.28 54962.82 88888.00 2012-05-14 04:05:35.250 135 12593.42 98.25 54962.82 88888.00 2012-05-14 04:05:35.375 135 12593.50 98.28 54962.85 88888.00 2012-05-14 04:05:35.500 135 12593.50 98.25 54962.88 88888.00 2012-05-14 04:05:35.625 135 12593.52 98.28 54962.88 88888.00 2012-05-14 04:05:35.750 135 12593.52 98.28 54962.90 88888.00 2012-05-14 04:05:35.875 135 12593.52 98.28 54962.90 88888.00 2012-05-14 04:05:36.000 135 12593.45 98.20 54962.88 88888.00 2012-05-14 04:05:36.125 135 12593.48 98.20 54962.88 88888.00 2012-05-14 04:05:36.250 135 12593.50 98.22 54962.95 88888.00 2012-05-14 04:05:36.375 135 12593.52 98.25 54962.95 88888.00 2012-05-14 04:05:36.500 135 12593.48 98.22 54962.95 88888.00 2012-05-14 04:05:36.625 135 12593.50 98.17 54962.93 88888.00 2012-05-14 04:05:36.750 135 12593.50 98.20 54962.93 88888.00 2012-05-14 04:05:36.875 135 12593.52 98.17 54962.95 88888.00 2012-05-14 04:05:37.000 135 12593.58 98.15 54962.97 88888.00 2012-05-14 04:05:37.125 135 12593.60 98.17 54962.95 88888.00 2012-05-14 04:05:37.250 135 12593.52 98.12 54962.95 88888.00 2012-05-14 04:05:37.375 135 12593.58 98.15 54962.93 88888.00 2012-05-14 04:05:37.500 135 12593.55 98.17 54962.95 88888.00 2012-05-14 04:05:37.625 135 12593.55 98.17 54962.97 88888.00 2012-05-14 04:05:37.750 135 12593.55 98.15 54962.95 88888.00 2012-05-14 04:05:37.875 135 12593.52 98.12 54962.93 88888.00 2012-05-14 04:05:38.000 135 12593.48 98.10 54962.90 88888.00 2012-05-14 04:05:38.125 135 12593.45 98.10 54962.93 88888.00 2012-05-14 04:05:38.250 135 12593.50 98.10 54962.95 88888.00 2012-05-14 04:05:38.375 135 12593.55 98.10 54962.97 88888.00 2012-05-14 04:05:38.500 135 12593.58 98.10 54962.97 88888.00 2012-05-14 04:05:38.625 135 12593.58 98.10 54962.97 88888.00 2012-05-14 04:05:38.750 135 12593.55 98.08 54962.95 88888.00 2012-05-14 04:05:38.875 135 12593.55 98.08 54962.95 88888.00 2012-05-14 04:05:39.000 135 12593.52 98.03 54962.95 88888.00 2012-05-14 04:05:39.125 135 12593.58 98.03 54962.97 88888.00 2012-05-14 04:05:39.250 135 12593.58 98.03 54962.95 88888.00 2012-05-14 04:05:39.375 135 12593.60 98.05 54962.95 88888.00 2012-05-14 04:05:39.500 135 12593.55 98.05 54962.95 88888.00 2012-05-14 04:05:39.625 135 12593.55 98.05 54962.97 88888.00 2012-05-14 04:05:39.750 135 12593.55 98.03 54962.97 88888.00 2012-05-14 04:05:39.875 135 12593.55 98.00 54962.97 88888.00 2012-05-14 04:05:40.000 135 12593.58 97.97 54962.93 88888.00 2012-05-14 04:05:40.125 135 12593.58 98.03 54962.95 88888.00 2012-05-14 04:05:40.250 135 12593.60 98.03 54963.00 88888.00 2012-05-14 04:05:40.375 135 12593.67 98.00 54963.00 88888.00 2012-05-14 04:05:40.500 135 12593.67 97.97 54962.95 88888.00 2012-05-14 04:05:40.625 135 12593.62 97.95 54963.00 88888.00 2012-05-14 04:05:40.750 135 12593.60 97.95 54963.00 88888.00 2012-05-14 04:05:40.875 135 12593.55 97.95 54963.00 88888.00 2012-05-14 04:05:41.000 135 12593.50 97.92 54962.97 88888.00 2012-05-14 04:05:41.125 135 12593.48 97.92 54963.00 88888.00 2012-05-14 04:05:41.250 135 12593.50 97.92 54963.00 88888.00 2012-05-14 04:05:41.375 135 12593.55 97.92 54962.97 88888.00 2012-05-14 04:05:41.500 135 12593.52 97.90 54962.97 88888.00 2012-05-14 04:05:41.625 135 12593.55 97.90 54963.00 88888.00 2012-05-14 04:05:41.750 135 12593.60 97.90 54963.00 88888.00 2012-05-14 04:05:41.875 135 12593.65 97.88 54963.00 88888.00 2012-05-14 04:05:42.000 135 12593.67 97.85 54963.03 88888.00 2012-05-14 04:05:42.125 135 12593.67 97.88 54963.03 88888.00 2012-05-14 04:05:42.250 135 12593.65 97.88 54963.03 88888.00 2012-05-14 04:05:42.375 135 12593.65 97.88 54963.05 88888.00 2012-05-14 04:05:42.500 135 12593.60 97.85 54963.03 88888.00 2012-05-14 04:05:42.625 135 12593.58 97.85 54963.03 88888.00 2012-05-14 04:05:42.750 135 12593.62 97.88 54963.05 88888.00 2012-05-14 04:05:42.875 135 12593.60 97.85 54963.05 88888.00 2012-05-14 04:05:43.000 135 12593.58 97.83 54963.03 88888.00 2012-05-14 04:05:43.125 135 12593.50 97.83 54963.05 88888.00 2012-05-14 04:05:43.250 135 12593.58 97.80 54963.05 88888.00 2012-05-14 04:05:43.375 135 12593.65 97.80 54963.05 88888.00 2012-05-14 04:05:43.500 135 12593.65 97.80 54963.03 88888.00 2012-05-14 04:05:43.625 135 12593.58 97.78 54963.00 88888.00 2012-05-14 04:05:43.750 135 12593.52 97.80 54963.03 88888.00 2012-05-14 04:05:43.875 135 12593.58 97.80 54963.05 88888.00 2012-05-14 04:05:44.000 135 12593.58 97.78 54963.03 88888.00 2012-05-14 04:05:44.125 135 12593.60 97.75 54963.05 88888.00 2012-05-14 04:05:44.250 135 12593.58 97.75 54963.07 88888.00 2012-05-14 04:05:44.375 135 12593.62 97.78 54963.10 88888.00 2012-05-14 04:05:44.500 135 12593.62 97.78 54963.07 88888.00 2012-05-14 04:05:44.625 135 12593.62 97.78 54963.05 88888.00 2012-05-14 04:05:44.750 135 12593.60 97.78 54963.05 88888.00 2012-05-14 04:05:44.875 135 12593.58 97.75 54963.07 88888.00 2012-05-14 04:05:45.000 135 12593.62 97.72 54963.07 88888.00 2012-05-14 04:05:45.125 135 12593.65 97.70 54963.12 88888.00 2012-05-14 04:05:45.250 135 12593.60 97.67 54963.12 88888.00 2012-05-14 04:05:45.375 135 12593.60 97.67 54963.12 88888.00 2012-05-14 04:05:45.500 135 12593.58 97.67 54963.12 88888.00 2012-05-14 04:05:45.625 135 12593.52 97.67 54963.07 88888.00 2012-05-14 04:05:45.750 135 12593.50 97.65 54963.10 88888.00 2012-05-14 04:05:45.875 135 12593.48 97.67 54963.10 88888.00 2012-05-14 04:05:46.000 135 12593.50 97.65 54963.10 88888.00 2012-05-14 04:05:46.125 135 12593.50 97.65 54963.12 88888.00 2012-05-14 04:05:46.250 135 12593.48 97.67 54963.12 88888.00 2012-05-14 04:05:46.375 135 12593.55 97.67 54963.12 88888.00 2012-05-14 04:05:46.500 135 12593.55 97.67 54963.12 88888.00 2012-05-14 04:05:46.625 135 12593.55 97.67 54963.12 88888.00 2012-05-14 04:05:46.750 135 12593.50 97.65 54963.15 88888.00 2012-05-14 04:05:46.875 135 12593.42 97.62 54963.12 88888.00 2012-05-14 04:05:47.000 135 12593.42 97.60 54963.10 88888.00 2012-05-14 04:05:47.125 135 12593.48 97.62 54963.12 88888.00 2012-05-14 04:05:47.250 135 12593.42 97.62 54963.12 88888.00 2012-05-14 04:05:47.375 135 12593.42 97.60 54963.12 88888.00 2012-05-14 04:05:47.500 135 12593.45 97.60 54963.15 88888.00 2012-05-14 04:05:47.625 135 12593.48 97.60 54963.12 88888.00 2012-05-14 04:05:47.750 135 12593.50 97.60 54963.12 88888.00 2012-05-14 04:05:47.875 135 12593.48 97.60 54963.12 88888.00 2012-05-14 04:05:48.000 135 12593.48 97.60 54963.12 88888.00 2012-05-14 04:05:48.125 135 12593.42 97.60 54963.12 88888.00 2012-05-14 04:05:48.250 135 12593.38 97.58 54963.15 88888.00 2012-05-14 04:05:48.375 135 12593.48 97.55 54963.18 88888.00 2012-05-14 04:05:48.500 135 12593.42 97.53 54963.20 88888.00 2012-05-14 04:05:48.625 135 12593.42 97.55 54963.18 88888.00 2012-05-14 04:05:48.750 135 12593.45 97.55 54963.15 88888.00 2012-05-14 04:05:48.875 135 12593.42 97.53 54963.15 88888.00 2012-05-14 04:05:49.000 135 12593.42 97.50 54963.15 88888.00 2012-05-14 04:05:49.125 135 12593.40 97.45 54963.18 88888.00 2012-05-14 04:05:49.250 135 12593.38 97.45 54963.18 88888.00 2012-05-14 04:05:49.375 135 12593.35 97.47 54963.20 88888.00 2012-05-14 04:05:49.500 135 12593.33 97.45 54963.20 88888.00 2012-05-14 04:05:49.625 135 12593.33 97.47 54963.20 88888.00 2012-05-14 04:05:49.750 135 12593.35 97.45 54963.20 88888.00 2012-05-14 04:05:49.875 135 12593.35 97.42 54963.18 88888.00 2012-05-14 04:05:50.000 135 12593.33 97.42 54963.18 88888.00 2012-05-14 04:05:50.125 135 12593.38 97.38 54963.20 88888.00 2012-05-14 04:05:50.250 135 12593.35 97.40 54963.22 88888.00 2012-05-14 04:05:50.375 135 12593.33 97.40 54963.20 88888.00 2012-05-14 04:05:50.500 135 12593.30 97.42 54963.22 88888.00 2012-05-14 04:05:50.625 135 12593.30 97.40 54963.22 88888.00 2012-05-14 04:05:50.750 135 12593.35 97.40 54963.20 88888.00 2012-05-14 04:05:50.875 135 12593.33 97.35 54963.22 88888.00 2012-05-14 04:05:51.000 135 12593.33 97.35 54963.22 88888.00 2012-05-14 04:05:51.125 135 12593.33 97.35 54963.22 88888.00 2012-05-14 04:05:51.250 135 12593.33 97.35 54963.25 88888.00 2012-05-14 04:05:51.375 135 12593.38 97.35 54963.25 88888.00 2012-05-14 04:05:51.500 135 12593.38 97.30 54963.22 88888.00 2012-05-14 04:05:51.625 135 12593.33 97.35 54963.22 88888.00 2012-05-14 04:05:51.750 135 12593.30 97.35 54963.22 88888.00 2012-05-14 04:05:51.875 135 12593.27 97.33 54963.25 88888.00 2012-05-14 04:05:52.000 135 12593.30 97.33 54963.28 88888.00 2012-05-14 04:05:52.125 135 12593.33 97.30 54963.25 88888.00 2012-05-14 04:05:52.250 135 12593.33 97.30 54963.25 88888.00 2012-05-14 04:05:52.375 135 12593.30 97.35 54963.28 88888.00 2012-05-14 04:05:52.500 135 12593.25 97.35 54963.25 88888.00 2012-05-14 04:05:52.625 135 12593.33 97.33 54963.28 88888.00 2012-05-14 04:05:52.750 135 12593.40 97.30 54963.28 88888.00 2012-05-14 04:05:52.875 135 12593.40 97.33 54963.28 88888.00 2012-05-14 04:05:53.000 135 12593.35 97.35 54963.28 88888.00 2012-05-14 04:05:53.125 135 12593.35 97.33 54963.28 88888.00 2012-05-14 04:05:53.250 135 12593.35 97.28 54963.25 88888.00 2012-05-14 04:05:53.375 135 12593.33 97.28 54963.22 88888.00 2012-05-14 04:05:53.500 135 12593.33 97.30 54963.22 88888.00 2012-05-14 04:05:53.625 135 12593.30 97.30 54963.20 88888.00 2012-05-14 04:05:53.750 135 12593.30 97.30 54963.22 88888.00 2012-05-14 04:05:53.875 135 12593.35 97.33 54963.25 88888.00 2012-05-14 04:05:54.000 135 12593.38 97.30 54963.25 88888.00 2012-05-14 04:05:54.125 135 12593.30 97.30 54963.25 88888.00 2012-05-14 04:05:54.250 135 12593.20 97.25 54963.25 88888.00 2012-05-14 04:05:54.375 135 12593.27 97.25 54963.25 88888.00 2012-05-14 04:05:54.500 135 12593.30 97.28 54963.28 88888.00 2012-05-14 04:05:54.625 135 12593.25 97.28 54963.28 88888.00 2012-05-14 04:05:54.750 135 12593.23 97.25 54963.28 88888.00 2012-05-14 04:05:54.875 135 12593.20 97.22 54963.25 88888.00 2012-05-14 04:05:55.000 135 12593.15 97.22 54963.25 88888.00 2012-05-14 04:05:55.125 135 12593.15 97.22 54963.28 88888.00 2012-05-14 04:05:55.250 135 12593.10 97.20 54963.30 88888.00 2012-05-14 04:05:55.375 135 12593.12 97.22 54963.28 88888.00 2012-05-14 04:05:55.500 135 12593.15 97.22 54963.28 88888.00 2012-05-14 04:05:55.625 135 12593.17 97.20 54963.30 88888.00 2012-05-14 04:05:55.750 135 12593.17 97.22 54963.30 88888.00 2012-05-14 04:05:55.875 135 12593.20 97.20 54963.28 88888.00 2012-05-14 04:05:56.000 135 12593.17 97.15 54963.25 88888.00 2012-05-14 04:05:56.125 135 12593.23 97.20 54963.28 88888.00 2012-05-14 04:05:56.250 135 12593.15 97.22 54963.28 88888.00 2012-05-14 04:05:56.375 135 12593.12 97.25 54963.30 88888.00 2012-05-14 04:05:56.500 135 12593.15 97.20 54963.30 88888.00 2012-05-14 04:05:56.625 135 12593.17 97.17 54963.30 88888.00 2012-05-14 04:05:56.750 135 12593.15 97.15 54963.28 88888.00 2012-05-14 04:05:56.875 135 12593.12 97.15 54963.28 88888.00 2012-05-14 04:05:57.000 135 12593.10 97.10 54963.30 88888.00 2012-05-14 04:05:57.125 135 12593.10 97.10 54963.32 88888.00 2012-05-14 04:05:57.250 135 12593.10 97.10 54963.30 88888.00 2012-05-14 04:05:57.375 135 12593.17 97.17 54963.35 88888.00 2012-05-14 04:05:57.500 135 12593.12 97.17 54963.32 88888.00 2012-05-14 04:05:57.625 135 12593.10 97.15 54963.32 88888.00 2012-05-14 04:05:57.750 135 12593.15 97.15 54963.32 88888.00 2012-05-14 04:05:57.875 135 12593.15 97.15 54963.32 88888.00 2012-05-14 04:05:58.000 135 12593.08 97.15 54963.38 88888.00 2012-05-14 04:05:58.125 135 12593.08 97.10 54963.35 88888.00 2012-05-14 04:05:58.250 135 12593.08 97.08 54963.32 88888.00 2012-05-14 04:05:58.375 135 12593.05 97.10 54963.35 88888.00 2012-05-14 04:05:58.500 135 12593.02 97.12 54963.32 88888.00 2012-05-14 04:05:58.625 135 12593.00 97.10 54963.35 88888.00 2012-05-14 04:05:58.750 135 12593.02 97.08 54963.35 88888.00 2012-05-14 04:05:58.875 135 12593.10 97.12 54963.30 88888.00 2012-05-14 04:05:59.000 135 12593.10 97.10 54963.32 88888.00 2012-05-14 04:05:59.125 135 12593.08 97.10 54963.35 88888.00 2012-05-14 04:05:59.250 135 12593.08 97.10 54963.35 88888.00 2012-05-14 04:05:59.375 135 12593.12 97.12 54963.35 88888.00 2012-05-14 04:05:59.500 135 12593.08 97.10 54963.32 88888.00 2012-05-14 04:05:59.625 135 12593.02 97.10 54963.35 88888.00 2012-05-14 04:05:59.750 135 12592.98 97.12 54963.35 88888.00 2012-05-14 04:05:59.875 135 12593.00 97.08 54963.38 88888.00 2012-05-14 04:06:00.000 135 12593.08 97.05 54963.35 88888.00 2012-05-14 04:06:00.125 135 12593.08 97.00 54963.35 88888.00 2012-05-14 04:06:00.250 135 12593.02 97.03 54963.35 88888.00 2012-05-14 04:06:00.375 135 12593.10 97.05 54963.35 88888.00 2012-05-14 04:06:00.500 135 12593.10 97.08 54963.35 88888.00 2012-05-14 04:06:00.625 135 12593.05 97.08 54963.35 88888.00 2012-05-14 04:06:00.750 135 12593.05 97.08 54963.35 88888.00 2012-05-14 04:06:00.875 135 12593.08 97.08 54963.35 88888.00 2012-05-14 04:06:01.000 135 12593.08 97.08 54963.35 88888.00 2012-05-14 04:06:01.125 135 12593.08 97.10 54963.40 88888.00 2012-05-14 04:06:01.250 135 12593.05 97.08 54963.38 88888.00 2012-05-14 04:06:01.375 135 12593.02 97.05 54963.40 88888.00 2012-05-14 04:06:01.500 135 12592.98 97.05 54963.35 88888.00 2012-05-14 04:06:01.625 135 12592.95 97.05 54963.35 88888.00 2012-05-14 04:06:01.750 135 12592.92 97.05 54963.38 88888.00 2012-05-14 04:06:01.875 135 12592.95 97.08 54963.40 88888.00 2012-05-14 04:06:02.000 135 12593.00 97.03 54963.40 88888.00 2012-05-14 04:06:02.125 135 12593.02 97.03 54963.35 88888.00 2012-05-14 04:06:02.250 135 12593.02 97.03 54963.38 88888.00 2012-05-14 04:06:02.375 135 12593.08 97.05 54963.38 88888.00 2012-05-14 04:06:02.500 135 12593.05 97.03 54963.35 88888.00 2012-05-14 04:06:02.625 135 12593.02 97.03 54963.38 88888.00 2012-05-14 04:06:02.750 135 12593.00 97.05 54963.38 88888.00 2012-05-14 04:06:02.875 135 12592.98 97.03 54963.38 88888.00 2012-05-14 04:06:03.000 135 12593.02 97.03 54963.38 88888.00 2012-05-14 04:06:03.125 135 12593.05 97.03 54963.38 88888.00 2012-05-14 04:06:03.250 135 12593.10 97.00 54963.35 88888.00 2012-05-14 04:06:03.375 135 12593.12 97.00 54963.38 88888.00 2012-05-14 04:06:03.500 135 12593.10 96.97 54963.38 88888.00 2012-05-14 04:06:03.625 135 12593.08 96.97 54963.35 88888.00 2012-05-14 04:06:03.750 135 12593.02 96.97 54963.32 88888.00 2012-05-14 04:06:03.875 135 12593.05 97.00 54963.35 88888.00 2012-05-14 04:06:04.000 135 12593.00 97.03 54963.38 88888.00 2012-05-14 04:06:04.125 135 12593.00 97.03 54963.40 88888.00 2012-05-14 04:06:04.250 135 12593.00 96.97 54963.40 88888.00 2012-05-14 04:06:04.375 135 12593.02 97.00 54963.35 88888.00 2012-05-14 04:06:04.500 135 12593.00 97.00 54963.38 88888.00 2012-05-14 04:06:04.625 135 12592.95 96.97 54963.35 88888.00 2012-05-14 04:06:04.750 135 12592.95 97.00 54963.40 88888.00 2012-05-14 04:06:04.875 135 12592.95 96.97 54963.43 88888.00 2012-05-14 04:06:05.000 135 12592.98 96.97 54963.40 88888.00 2012-05-14 04:06:05.125 135 12593.02 96.95 54963.40 88888.00 2012-05-14 04:06:05.250 135 12592.95 96.95 54963.38 88888.00 2012-05-14 04:06:05.375 135 12592.95 96.97 54963.40 88888.00 2012-05-14 04:06:05.500 135 12593.00 97.00 54963.40 88888.00 2012-05-14 04:06:05.625 135 12593.02 97.00 54963.40 88888.00 2012-05-14 04:06:05.750 135 12593.08 96.97 54963.38 88888.00 2012-05-14 04:06:05.875 135 12593.08 96.95 54963.35 88888.00 2012-05-14 04:06:06.000 135 12593.10 96.95 54963.38 88888.00 2012-05-14 04:06:06.125 135 12593.10 96.95 54963.38 88888.00 2012-05-14 04:06:06.250 135 12593.08 96.92 54963.38 88888.00 2012-05-14 04:06:06.375 135 12593.08 96.95 54963.38 88888.00 2012-05-14 04:06:06.500 135 12593.10 96.97 54963.38 88888.00 2012-05-14 04:06:06.625 135 12593.20 96.97 54963.38 88888.00 2012-05-14 04:06:06.750 135 12593.23 96.95 54963.38 88888.00 2012-05-14 04:06:06.875 135 12593.20 96.95 54963.40 88888.00 2012-05-14 04:06:07.000 135 12593.15 96.95 54963.35 88888.00 2012-05-14 04:06:07.125 135 12593.15 96.97 54963.35 88888.00 2012-05-14 04:06:07.250 135 12593.17 96.95 54963.38 88888.00 2012-05-14 04:06:07.375 135 12593.17 96.95 54963.38 88888.00 2012-05-14 04:06:07.500 135 12593.10 96.95 54963.38 88888.00 2012-05-14 04:06:07.625 135 12593.12 96.95 54963.38 88888.00 2012-05-14 04:06:07.750 135 12593.10 96.97 54963.38 88888.00 2012-05-14 04:06:07.875 135 12593.05 96.97 54963.35 88888.00 2012-05-14 04:06:08.000 135 12593.08 96.95 54963.32 88888.00 2012-05-14 04:06:08.125 135 12593.08 96.95 54963.35 88888.00 2012-05-14 04:06:08.250 135 12593.08 96.92 54963.38 88888.00 2012-05-14 04:06:08.375 135 12593.15 96.95 54963.35 88888.00 2012-05-14 04:06:08.500 135 12593.15 96.92 54963.32 88888.00 2012-05-14 04:06:08.625 135 12593.12 96.95 54963.32 88888.00 2012-05-14 04:06:08.750 135 12593.15 96.95 54963.32 88888.00 2012-05-14 04:06:08.875 135 12593.20 96.92 54963.30 88888.00 2012-05-14 04:06:09.000 135 12593.17 96.92 54963.32 88888.00 2012-05-14 04:06:09.125 135 12593.17 97.00 54963.35 88888.00 2012-05-14 04:06:09.250 135 12593.10 96.92 54963.32 88888.00 2012-05-14 04:06:09.375 135 12593.15 96.92 54963.32 88888.00 2012-05-14 04:06:09.500 135 12593.15 96.90 54963.30 88888.00 2012-05-14 04:06:09.625 135 12593.17 96.90 54963.30 88888.00 2012-05-14 04:06:09.750 135 12593.17 96.90 54963.32 88888.00 2012-05-14 04:06:09.875 135 12593.15 96.90 54963.32 88888.00 2012-05-14 04:06:10.000 135 12593.15 96.92 54963.32 88888.00 2012-05-14 04:06:10.125 135 12593.15 96.90 54963.35 88888.00 2012-05-14 04:06:10.250 135 12593.12 96.88 54963.35 88888.00 2012-05-14 04:06:10.375 135 12593.20 96.90 54963.32 88888.00 2012-05-14 04:06:10.500 135 12593.20 96.95 54963.32 88888.00 2012-05-14 04:06:10.625 135 12593.23 96.92 54963.32 88888.00 2012-05-14 04:06:10.750 135 12593.23 96.92 54963.32 88888.00 2012-05-14 04:06:10.875 135 12593.23 96.92 54963.32 88888.00 2012-05-14 04:06:11.000 135 12593.17 96.92 54963.30 88888.00 2012-05-14 04:06:11.125 135 12593.17 96.88 54963.30 88888.00 2012-05-14 04:06:11.250 135 12593.20 96.88 54963.32 88888.00 2012-05-14 04:06:11.375 135 12593.25 96.90 54963.35 88888.00 2012-05-14 04:06:11.500 135 12593.25 96.92 54963.32 88888.00 2012-05-14 04:06:11.625 135 12593.23 96.90 54963.32 88888.00 2012-05-14 04:06:11.750 135 12593.23 96.88 54963.35 88888.00 2012-05-14 04:06:11.875 135 12593.20 96.90 54963.35 88888.00 2012-05-14 04:06:12.000 135 12593.23 96.92 54963.32 88888.00 2012-05-14 04:06:12.125 135 12593.20 96.88 54963.32 88888.00 2012-05-14 04:06:12.250 135 12593.17 96.88 54963.32 88888.00 2012-05-14 04:06:12.375 135 12593.25 96.90 54963.30 88888.00 2012-05-14 04:06:12.500 135 12593.30 96.88 54963.30 88888.00 2012-05-14 04:06:12.625 135 12593.27 96.88 54963.30 88888.00 2012-05-14 04:06:12.750 135 12593.25 96.85 54963.32 88888.00 2012-05-14 04:06:12.875 135 12593.25 96.88 54963.30 88888.00 2012-05-14 04:06:13.000 135 12593.25 96.88 54963.32 88888.00 2012-05-14 04:06:13.125 135 12593.27 96.85 54963.32 88888.00 2012-05-14 04:06:13.250 135 12593.30 96.85 54963.35 88888.00 2012-05-14 04:06:13.375 135 12593.35 96.85 54963.32 88888.00 2012-05-14 04:06:13.500 135 12593.30 96.85 54963.38 88888.00 2012-05-14 04:06:13.625 135 12593.27 96.85 54963.40 88888.00 2012-05-14 04:06:13.750 135 12593.25 96.85 54963.35 88888.00 2012-05-14 04:06:13.875 135 12593.25 96.83 54963.35 88888.00 2012-05-14 04:06:14.000 135 12593.30 96.83 54963.35 88888.00 2012-05-14 04:06:14.125 135 12593.27 96.85 54963.35 88888.00 2012-05-14 04:06:14.250 135 12593.30 96.85 54963.32 88888.00 2012-05-14 04:06:14.375 135 12593.38 96.85 54963.35 88888.00 2012-05-14 04:06:14.500 135 12593.42 96.83 54963.35 88888.00 2012-05-14 04:06:14.625 135 12593.38 96.85 54963.35 88888.00 2012-05-14 04:06:14.750 135 12593.27 96.85 54963.32 88888.00 2012-05-14 04:06:14.875 135 12593.33 96.85 54963.38 88888.00 2012-05-14 04:06:15.000 135 12593.35 96.85 54963.35 88888.00 2012-05-14 04:06:15.125 135 12593.30 96.83 54963.38 88888.00 2012-05-14 04:06:15.250 135 12593.27 96.85 54963.35 88888.00 2012-05-14 04:06:15.375 135 12593.27 96.85 54963.35 88888.00 2012-05-14 04:06:15.500 135 12593.23 96.83 54963.32 88888.00 2012-05-14 04:06:15.625 135 12593.20 96.83 54963.32 88888.00 2012-05-14 04:06:15.750 135 12593.15 96.85 54963.32 88888.00 2012-05-14 04:06:15.875 135 12593.17 96.83 54963.32 88888.00 2012-05-14 04:06:16.000 135 12593.27 96.80 54963.30 88888.00 2012-05-14 04:06:16.125 135 12593.35 96.80 54963.30 88888.00 2012-05-14 04:06:16.250 135 12593.30 96.75 54963.30 88888.00 2012-05-14 04:06:16.375 135 12593.25 96.75 54963.30 88888.00 2012-05-14 04:06:16.500 135 12593.25 96.78 54963.30 88888.00 2012-05-14 04:06:16.625 135 12593.25 96.75 54963.32 88888.00 2012-05-14 04:06:16.750 135 12593.23 96.75 54963.30 88888.00 2012-05-14 04:06:16.875 135 12593.23 96.78 54963.32 88888.00 2012-05-14 04:06:17.000 135 12593.23 96.75 54963.32 88888.00 2012-05-14 04:06:17.125 135 12593.27 96.75 54963.32 88888.00 2012-05-14 04:06:17.250 135 12593.23 96.72 54963.30 88888.00 2012-05-14 04:06:17.375 135 12593.20 96.75 54963.35 88888.00 2012-05-14 04:06:17.500 135 12593.17 96.75 54963.35 88888.00 2012-05-14 04:06:17.625 135 12593.25 96.72 54963.32 88888.00 2012-05-14 04:06:17.750 135 12593.23 96.75 54963.32 88888.00 2012-05-14 04:06:17.875 135 12593.23 96.72 54963.32 88888.00 2012-05-14 04:06:18.000 135 12593.17 96.72 54963.35 88888.00 2012-05-14 04:06:18.125 135 12593.23 96.70 54963.35 88888.00 2012-05-14 04:06:18.250 135 12593.23 96.70 54963.35 88888.00 2012-05-14 04:06:18.375 135 12593.23 96.72 54963.32 88888.00 2012-05-14 04:06:18.500 135 12593.17 96.72 54963.32 88888.00 2012-05-14 04:06:18.625 135 12593.17 96.70 54963.32 88888.00 2012-05-14 04:06:18.750 135 12593.17 96.67 54963.32 88888.00 2012-05-14 04:06:18.875 135 12593.23 96.67 54963.32 88888.00 2012-05-14 04:06:19.000 135 12593.20 96.65 54963.32 88888.00 2012-05-14 04:06:19.125 135 12593.15 96.67 54963.32 88888.00 2012-05-14 04:06:19.250 135 12593.20 96.72 54963.35 88888.00 2012-05-14 04:06:19.375 135 12593.25 96.72 54963.32 88888.00 2012-05-14 04:06:19.500 135 12593.25 96.67 54963.32 88888.00 2012-05-14 04:06:19.625 135 12593.23 96.67 54963.30 88888.00 2012-05-14 04:06:19.750 135 12593.25 96.67 54963.30 88888.00 2012-05-14 04:06:19.875 135 12593.30 96.67 54963.32 88888.00 2012-05-14 04:06:20.000 135 12593.30 96.62 54963.32 88888.00 2012-05-14 04:06:20.125 135 12593.25 96.62 54963.32 88888.00 2012-05-14 04:06:20.250 135 12593.23 96.62 54963.35 88888.00 2012-05-14 04:06:20.375 135 12593.25 96.62 54963.38 88888.00 2012-05-14 04:06:20.500 135 12593.23 96.60 54963.38 88888.00 2012-05-14 04:06:20.625 135 12593.25 96.60 54963.38 88888.00 2012-05-14 04:06:20.750 135 12593.23 96.60 54963.32 88888.00 2012-05-14 04:06:20.875 135 12593.23 96.58 54963.35 88888.00 2012-05-14 04:06:21.000 135 12593.27 96.55 54963.32 88888.00 2012-05-14 04:06:21.125 135 12593.30 96.60 54963.32 88888.00 2012-05-14 04:06:21.250 135 12593.23 96.58 54963.35 88888.00 2012-05-14 04:06:21.375 135 12593.20 96.60 54963.35 88888.00 2012-05-14 04:06:21.500 135 12593.20 96.60 54963.35 88888.00 2012-05-14 04:06:21.625 135 12593.30 96.60 54963.38 88888.00 2012-05-14 04:06:21.750 135 12593.27 96.55 54963.35 88888.00 2012-05-14 04:06:21.875 135 12593.23 96.55 54963.35 88888.00 2012-05-14 04:06:22.000 135 12593.20 96.53 54963.35 88888.00 2012-05-14 04:06:22.125 135 12593.23 96.53 54963.35 88888.00 2012-05-14 04:06:22.250 135 12593.25 96.50 54963.35 88888.00 2012-05-14 04:06:22.375 135 12593.30 96.50 54963.35 88888.00 2012-05-14 04:06:22.500 135 12593.25 96.47 54963.35 88888.00 2012-05-14 04:06:22.625 135 12593.25 96.47 54963.35 88888.00 2012-05-14 04:06:22.750 135 12593.25 96.47 54963.35 88888.00 2012-05-14 04:06:22.875 135 12593.25 96.47 54963.38 88888.00 2012-05-14 04:06:23.000 135 12593.27 96.47 54963.38 88888.00 2012-05-14 04:06:23.125 135 12593.27 96.45 54963.35 88888.00 2012-05-14 04:06:23.250 135 12593.23 96.45 54963.38 88888.00 2012-05-14 04:06:23.375 135 12593.25 96.45 54963.38 88888.00 2012-05-14 04:06:23.500 135 12593.30 96.45 54963.35 88888.00 2012-05-14 04:06:23.625 135 12593.38 96.42 54963.35 88888.00 2012-05-14 04:06:23.750 135 12593.33 96.45 54963.38 88888.00 2012-05-14 04:06:23.875 135 12593.27 96.42 54963.35 88888.00 2012-05-14 04:06:24.000 135 12593.25 96.40 54963.32 88888.00 2012-05-14 04:06:24.125 135 12593.25 96.42 54963.35 88888.00 2012-05-14 04:06:24.250 135 12593.20 96.40 54963.35 88888.00 2012-05-14 04:06:24.375 135 12593.23 96.40 54963.35 88888.00 2012-05-14 04:06:24.500 135 12593.23 96.40 54963.38 88888.00 2012-05-14 04:06:24.625 135 12593.25 96.42 54963.35 88888.00 2012-05-14 04:06:24.750 135 12593.25 96.45 54963.35 88888.00 2012-05-14 04:06:24.875 135 12593.25 96.42 54963.32 88888.00 2012-05-14 04:06:25.000 135 12593.25 96.38 54963.30 88888.00 2012-05-14 04:06:25.125 135 12593.23 96.40 54963.35 88888.00 2012-05-14 04:06:25.250 135 12593.20 96.40 54963.35 88888.00 2012-05-14 04:06:25.375 135 12593.25 96.40 54963.35 88888.00 2012-05-14 04:06:25.500 135 12593.27 96.40 54963.35 88888.00 2012-05-14 04:06:25.625 135 12593.23 96.38 54963.35 88888.00 2012-05-14 04:06:25.750 135 12593.20 96.40 54963.32 88888.00 2012-05-14 04:06:25.875 135 12593.17 96.40 54963.32 88888.00 2012-05-14 04:06:26.000 135 12593.15 96.38 54963.32 88888.00 2012-05-14 04:06:26.125 135 12593.17 96.38 54963.32 88888.00 2012-05-14 04:06:26.250 135 12593.17 96.38 54963.35 88888.00 2012-05-14 04:06:26.375 135 12593.20 96.40 54963.32 88888.00 2012-05-14 04:06:26.500 135 12593.15 96.38 54963.32 88888.00 2012-05-14 04:06:26.625 135 12593.15 96.38 54963.32 88888.00 2012-05-14 04:06:26.750 135 12593.15 96.35 54963.32 88888.00 2012-05-14 04:06:26.875 135 12593.15 96.38 54963.32 88888.00 2012-05-14 04:06:27.000 135 12593.15 96.38 54963.35 88888.00 2012-05-14 04:06:27.125 135 12593.12 96.38 54963.35 88888.00 2012-05-14 04:06:27.250 135 12593.12 96.35 54963.35 88888.00 2012-05-14 04:06:27.375 135 12593.20 96.35 54963.35 88888.00 2012-05-14 04:06:27.500 135 12593.17 96.33 54963.35 88888.00 2012-05-14 04:06:27.625 135 12593.17 96.30 54963.35 88888.00 2012-05-14 04:06:27.750 135 12593.20 96.33 54963.35 88888.00 2012-05-14 04:06:27.875 135 12593.17 96.33 54963.35 88888.00 2012-05-14 04:06:28.000 135 12593.20 96.28 54963.35 88888.00 2012-05-14 04:06:28.125 135 12593.20 96.30 54963.38 88888.00 2012-05-14 04:06:28.250 135 12593.15 96.28 54963.35 88888.00 2012-05-14 04:06:28.375 135 12593.15 96.25 54963.35 88888.00 2012-05-14 04:06:28.500 135 12593.20 96.28 54963.32 88888.00 2012-05-14 04:06:28.625 135 12593.15 96.30 54963.32 88888.00 2012-05-14 04:06:28.750 135 12593.12 96.30 54963.35 88888.00 2012-05-14 04:06:28.875 135 12593.12 96.28 54963.38 88888.00 2012-05-14 04:06:29.000 135 12593.15 96.28 54963.35 88888.00 2012-05-14 04:06:29.125 135 12593.10 96.25 54963.35 88888.00 2012-05-14 04:06:29.250 135 12593.02 96.25 54963.35 88888.00 2012-05-14 04:06:29.375 135 12593.08 96.28 54963.35 88888.00 2012-05-14 04:06:29.500 135 12593.15 96.25 54963.35 88888.00 2012-05-14 04:06:29.625 135 12593.20 96.28 54963.38 88888.00 2012-05-14 04:06:29.750 135 12593.20 96.25 54963.35 88888.00 2012-05-14 04:06:29.875 135 12593.17 96.22 54963.35 88888.00 2012-05-14 04:06:30.000 135 12593.15 96.22 54963.35 88888.00 2012-05-14 04:06:30.125 135 12593.10 96.22 54963.38 88888.00 2012-05-14 04:06:30.250 135 12593.08 96.25 54963.38 88888.00 2012-05-14 04:06:30.375 135 12593.17 96.25 54963.35 88888.00 2012-05-14 04:06:30.500 135 12593.17 96.25 54963.32 88888.00 2012-05-14 04:06:30.625 135 12593.15 96.22 54963.32 88888.00 2012-05-14 04:06:30.750 135 12593.15 96.20 54963.32 88888.00 2012-05-14 04:06:30.875 135 12593.12 96.17 54963.35 88888.00 2012-05-14 04:06:31.000 135 12593.12 96.20 54963.35 88888.00 2012-05-14 04:06:31.125 135 12593.15 96.20 54963.38 88888.00 2012-05-14 04:06:31.250 135 12593.10 96.17 54963.40 88888.00 2012-05-14 04:06:31.375 135 12593.15 96.17 54963.38 88888.00 2012-05-14 04:06:31.500 135 12593.12 96.17 54963.38 88888.00 2012-05-14 04:06:31.625 135 12593.08 96.17 54963.40 88888.00 2012-05-14 04:06:31.750 135 12593.08 96.20 54963.35 88888.00 2012-05-14 04:06:31.875 135 12593.10 96.20 54963.35 88888.00 2012-05-14 04:06:32.000 135 12593.12 96.20 54963.32 88888.00 2012-05-14 04:06:32.125 135 12593.17 96.20 54963.35 88888.00 2012-05-14 04:06:32.250 135 12593.10 96.20 54963.35 88888.00 2012-05-14 04:06:32.375 135 12593.12 96.20 54963.32 88888.00 2012-05-14 04:06:32.500 135 12593.15 96.17 54963.32 88888.00 2012-05-14 04:06:32.625 135 12593.15 96.15 54963.38 88888.00 2012-05-14 04:06:32.750 135 12593.17 96.15 54963.38 88888.00 2012-05-14 04:06:32.875 135 12593.12 96.17 54963.38 88888.00 2012-05-14 04:06:33.000 135 12593.10 96.17 54963.35 88888.00 2012-05-14 04:06:33.125 135 12593.12 96.15 54963.35 88888.00 2012-05-14 04:06:33.250 135 12593.17 96.12 54963.35 88888.00 2012-05-14 04:06:33.375 135 12593.17 96.15 54963.35 88888.00 2012-05-14 04:06:33.500 135 12593.12 96.17 54963.32 88888.00 2012-05-14 04:06:33.625 135 12593.10 96.17 54963.38 88888.00 2012-05-14 04:06:33.750 135 12593.10 96.15 54963.40 88888.00 2012-05-14 04:06:33.875 135 12593.12 96.12 54963.38 88888.00 2012-05-14 04:06:34.000 135 12593.17 96.12 54963.38 88888.00 2012-05-14 04:06:34.125 135 12593.08 96.12 54963.40 88888.00 2012-05-14 04:06:34.250 135 12593.02 96.10 54963.38 88888.00 2012-05-14 04:06:34.375 135 12593.05 96.10 54963.32 88888.00 2012-05-14 04:06:34.500 135 12593.10 96.08 54963.32 88888.00 2012-05-14 04:06:34.625 135 12593.08 96.08 54963.38 88888.00 2012-05-14 04:06:34.750 135 12593.12 96.08 54963.38 88888.00 2012-05-14 04:06:34.875 135 12593.12 96.05 54963.35 88888.00 2012-05-14 04:06:35.000 135 12593.15 96.05 54963.35 88888.00 2012-05-14 04:06:35.125 135 12593.10 96.10 54963.35 88888.00 2012-05-14 04:06:35.250 135 12593.08 96.12 54963.35 88888.00 2012-05-14 04:06:35.375 135 12593.12 96.10 54963.35 88888.00 2012-05-14 04:06:35.500 135 12593.10 96.10 54963.32 88888.00 2012-05-14 04:06:35.625 135 12593.08 96.08 54963.38 88888.00 2012-05-14 04:06:35.750 135 12593.00 96.08 54963.35 88888.00 2012-05-14 04:06:35.875 135 12592.98 96.10 54963.38 88888.00 2012-05-14 04:06:36.000 135 12593.05 96.10 54963.35 88888.00 2012-05-14 04:06:36.125 135 12593.12 96.10 54963.38 88888.00 2012-05-14 04:06:36.250 135 12593.05 96.08 54963.38 88888.00 2012-05-14 04:06:36.375 135 12593.05 96.08 54963.32 88888.00 2012-05-14 04:06:36.500 135 12593.08 96.08 54963.35 88888.00 2012-05-14 04:06:36.625 135 12593.08 96.05 54963.38 88888.00 2012-05-14 04:06:36.750 135 12593.02 96.08 54963.38 88888.00 2012-05-14 04:06:36.875 135 12593.02 96.05 54963.35 88888.00 2012-05-14 04:06:37.000 135 12593.08 96.05 54963.35 88888.00 2012-05-14 04:06:37.125 135 12593.12 96.05 54963.32 88888.00 2012-05-14 04:06:37.250 135 12593.08 96.03 54963.32 88888.00 2012-05-14 04:06:37.375 135 12593.17 96.03 54963.30 88888.00 2012-05-14 04:06:37.500 135 12593.12 96.03 54963.30 88888.00 2012-05-14 04:06:37.625 135 12593.10 96.03 54963.32 88888.00 2012-05-14 04:06:37.750 135 12593.12 96.05 54963.30 88888.00 2012-05-14 04:06:37.875 135 12593.17 96.05 54963.32 88888.00 2012-05-14 04:06:38.000 135 12593.12 96.05 54963.35 88888.00 2012-05-14 04:06:38.125 135 12593.12 96.05 54963.38 88888.00 2012-05-14 04:06:38.250 135 12593.08 96.05 54963.40 88888.00 2012-05-14 04:06:38.375 135 12593.12 96.08 54963.35 88888.00 2012-05-14 04:06:38.500 135 12593.15 96.08 54963.35 88888.00 2012-05-14 04:06:38.625 135 12593.12 96.05 54963.32 88888.00 2012-05-14 04:06:38.750 135 12593.10 96.08 54963.32 88888.00 2012-05-14 04:06:38.875 135 12593.08 96.05 54963.35 88888.00 2012-05-14 04:06:39.000 135 12593.02 96.05 54963.35 88888.00 2012-05-14 04:06:39.125 135 12593.00 96.05 54963.32 88888.00 2012-05-14 04:06:39.250 135 12593.05 96.05 54963.32 88888.00 2012-05-14 04:06:39.375 135 12593.10 96.03 54963.30 88888.00 2012-05-14 04:06:39.500 135 12593.02 96.03 54963.32 88888.00 2012-05-14 04:06:39.625 135 12592.98 96.03 54963.32 88888.00 2012-05-14 04:06:39.750 135 12592.98 96.05 54963.32 88888.00 2012-05-14 04:06:39.875 135 12593.00 96.03 54963.30 88888.00 2012-05-14 04:06:40.000 135 12593.10 96.05 54963.30 88888.00 2012-05-14 04:06:40.125 135 12593.12 96.05 54963.32 88888.00 2012-05-14 04:06:40.250 135 12593.08 96.05 54963.28 88888.00 2012-05-14 04:06:40.375 135 12593.08 96.00 54963.25 88888.00 2012-05-14 04:06:40.500 135 12593.05 96.00 54963.30 88888.00 2012-05-14 04:06:40.625 135 12593.10 96.03 54963.30 88888.00 2012-05-14 04:06:40.750 135 12593.08 96.03 54963.30 88888.00 2012-05-14 04:06:40.875 135 12593.02 96.05 54963.30 88888.00 2012-05-14 04:06:41.000 135 12592.98 96.03 54963.30 88888.00 2012-05-14 04:06:41.125 135 12592.95 96.03 54963.30 88888.00 2012-05-14 04:06:41.250 135 12592.95 96.00 54963.28 88888.00 2012-05-14 04:06:41.375 135 12593.00 96.00 54963.28 88888.00 2012-05-14 04:06:41.500 135 12592.95 96.00 54963.28 88888.00 2012-05-14 04:06:41.625 135 12593.00 96.00 54963.28 88888.00 2012-05-14 04:06:41.750 135 12593.05 96.00 54963.25 88888.00 2012-05-14 04:06:41.875 135 12593.08 96.00 54963.28 88888.00 2012-05-14 04:06:42.000 135 12593.08 95.97 54963.30 88888.00 2012-05-14 04:06:42.125 135 12593.05 95.97 54963.28 88888.00 2012-05-14 04:06:42.250 135 12593.08 96.00 54963.28 88888.00 2012-05-14 04:06:42.375 135 12593.08 96.03 54963.28 88888.00 2012-05-14 04:06:42.500 135 12593.00 96.00 54963.28 88888.00 2012-05-14 04:06:42.625 135 12593.00 95.97 54963.25 88888.00 2012-05-14 04:06:42.750 135 12593.00 96.00 54963.25 88888.00 2012-05-14 04:06:42.875 135 12593.05 96.03 54963.28 88888.00 2012-05-14 04:06:43.000 135 12593.08 96.00 54963.25 88888.00 2012-05-14 04:06:43.125 135 12593.08 96.00 54963.28 88888.00 2012-05-14 04:06:43.250 135 12593.02 95.97 54963.28 88888.00 2012-05-14 04:06:43.375 135 12592.98 95.97 54963.25 88888.00 2012-05-14 04:06:43.500 135 12593.00 95.97 54963.25 88888.00 2012-05-14 04:06:43.625 135 12593.05 96.03 54963.25 88888.00 2012-05-14 04:06:43.750 135 12593.05 96.00 54963.25 88888.00 2012-05-14 04:06:43.875 135 12593.08 95.97 54963.25 88888.00 2012-05-14 04:06:44.000 135 12593.10 95.97 54963.25 88888.00 2012-05-14 04:06:44.125 135 12593.08 95.97 54963.28 88888.00 2012-05-14 04:06:44.250 135 12593.05 95.97 54963.28 88888.00 2012-05-14 04:06:44.375 135 12593.10 95.97 54963.28 88888.00 2012-05-14 04:06:44.500 135 12593.17 96.00 54963.30 88888.00 2012-05-14 04:06:44.625 135 12593.20 96.03 54963.28 88888.00 2012-05-14 04:06:44.750 135 12593.20 96.05 54963.28 88888.00 2012-05-14 04:06:44.875 135 12593.17 96.03 54963.28 88888.00 2012-05-14 04:06:45.000 135 12593.15 95.97 54963.28 88888.00 2012-05-14 04:06:45.125 135 12593.15 95.97 54963.28 88888.00 2012-05-14 04:06:45.250 135 12593.15 95.97 54963.25 88888.00 2012-05-14 04:06:45.375 135 12593.25 96.00 54963.25 88888.00 2012-05-14 04:06:45.500 135 12593.25 96.03 54963.25 88888.00 2012-05-14 04:06:45.625 135 12593.23 96.03 54963.28 88888.00 2012-05-14 04:06:45.750 135 12593.25 96.03 54963.25 88888.00 2012-05-14 04:06:45.875 135 12593.23 96.03 54963.25 88888.00 2012-05-14 04:06:46.000 135 12593.23 96.03 54963.22 88888.00 2012-05-14 04:06:46.125 135 12593.20 96.00 54963.25 88888.00 2012-05-14 04:06:46.250 135 12593.17 95.95 54963.25 88888.00 2012-05-14 04:06:46.375 135 12593.20 96.00 54963.22 88888.00 2012-05-14 04:06:46.500 135 12593.23 95.97 54963.25 88888.00 2012-05-14 04:06:46.625 135 12593.30 95.95 54963.22 88888.00 2012-05-14 04:06:46.750 135 12593.30 95.97 54963.25 88888.00 2012-05-14 04:06:46.875 135 12593.30 95.97 54963.25 88888.00 2012-05-14 04:06:47.000 135 12593.35 95.97 54963.25 88888.00 2012-05-14 04:06:47.125 135 12593.30 96.00 54963.25 88888.00 2012-05-14 04:06:47.250 135 12593.25 95.97 54963.22 88888.00 2012-05-14 04:06:47.375 135 12593.30 95.97 54963.20 88888.00 2012-05-14 04:06:47.500 135 12593.33 95.97 54963.22 88888.00 2012-05-14 04:06:47.625 135 12593.27 95.97 54963.25 88888.00 2012-05-14 04:06:47.750 135 12593.25 96.00 54963.25 88888.00 2012-05-14 04:06:47.875 135 12593.30 96.00 54963.22 88888.00 2012-05-14 04:06:48.000 135 12593.30 96.00 54963.20 88888.00 2012-05-14 04:06:48.125 135 12593.27 96.00 54963.20 88888.00 2012-05-14 04:06:48.250 135 12593.30 96.00 54963.22 88888.00 2012-05-14 04:06:48.375 135 12593.38 96.00 54963.22 88888.00 2012-05-14 04:06:48.500 135 12593.38 96.00 54963.20 88888.00 2012-05-14 04:06:48.625 135 12593.30 95.97 54963.20 88888.00 2012-05-14 04:06:48.750 135 12593.33 95.97 54963.20 88888.00 2012-05-14 04:06:48.875 135 12593.38 96.00 54963.20 88888.00 2012-05-14 04:06:49.000 135 12593.35 95.97 54963.15 88888.00 2012-05-14 04:06:49.125 135 12593.35 95.97 54963.18 88888.00 2012-05-14 04:06:49.250 135 12593.30 95.97 54963.20 88888.00 2012-05-14 04:06:49.375 135 12593.35 95.97 54963.22 88888.00 2012-05-14 04:06:49.500 135 12593.35 95.97 54963.20 88888.00 2012-05-14 04:06:49.625 135 12593.33 96.00 54963.20 88888.00 2012-05-14 04:06:49.750 135 12593.33 96.00 54963.20 88888.00 2012-05-14 04:06:49.875 135 12593.33 95.97 54963.20 88888.00 2012-05-14 04:06:50.000 135 12593.40 95.97 54963.15 88888.00 2012-05-14 04:06:50.125 135 12593.42 96.00 54963.18 88888.00 2012-05-14 04:06:50.250 135 12593.38 96.03 54963.20 88888.00 2012-05-14 04:06:50.375 135 12593.35 96.00 54963.18 88888.00 2012-05-14 04:06:50.500 135 12593.33 95.97 54963.20 88888.00 2012-05-14 04:06:50.625 135 12593.33 96.00 54963.15 88888.00 2012-05-14 04:06:50.750 135 12593.40 96.00 54963.18 88888.00 2012-05-14 04:06:50.875 135 12593.40 96.00 54963.18 88888.00 2012-05-14 04:06:51.000 135 12593.38 95.97 54963.15 88888.00 2012-05-14 04:06:51.125 135 12593.38 95.97 54963.20 88888.00 2012-05-14 04:06:51.250 135 12593.35 95.97 54963.18 88888.00 2012-05-14 04:06:51.375 135 12593.42 96.03 54963.15 88888.00 2012-05-14 04:06:51.500 135 12593.42 96.03 54963.18 88888.00 2012-05-14 04:06:51.625 135 12593.42 96.00 54963.15 88888.00 2012-05-14 04:06:51.750 135 12593.52 95.97 54963.15 88888.00 2012-05-14 04:06:51.875 135 12593.50 95.97 54963.15 88888.00 2012-05-14 04:06:52.000 135 12593.48 95.97 54963.15 88888.00 2012-05-14 04:06:52.125 135 12593.50 96.00 54963.15 88888.00 2012-05-14 04:06:52.250 135 12593.52 95.97 54963.15 88888.00 2012-05-14 04:06:52.375 135 12593.58 96.00 54963.15 88888.00 2012-05-14 04:06:52.500 135 12593.60 95.97 54963.15 88888.00 2012-05-14 04:06:52.625 135 12593.52 95.97 54963.12 88888.00 2012-05-14 04:06:52.750 135 12593.55 95.97 54963.15 88888.00 2012-05-14 04:06:52.875 135 12593.55 95.97 54963.12 88888.00 2012-05-14 04:06:53.000 135 12593.58 96.00 54963.10 88888.00 2012-05-14 04:06:53.125 135 12593.60 95.97 54963.10 88888.00 2012-05-14 04:06:53.250 135 12593.58 95.97 54963.07 88888.00 2012-05-14 04:06:53.375 135 12593.62 95.95 54963.05 88888.00 2012-05-14 04:06:53.500 135 12593.65 95.92 54963.05 88888.00 2012-05-14 04:06:53.625 135 12593.65 95.95 54963.10 88888.00 2012-05-14 04:06:53.750 135 12593.65 95.95 54963.10 88888.00 2012-05-14 04:06:53.875 135 12593.67 95.95 54963.12 88888.00 2012-05-14 04:06:54.000 135 12593.67 95.97 54963.10 88888.00 2012-05-14 04:06:54.125 135 12593.62 95.95 54963.10 88888.00 2012-05-14 04:06:54.250 135 12593.67 95.90 54963.07 88888.00 2012-05-14 04:06:54.375 135 12593.67 95.90 54963.10 88888.00 2012-05-14 04:06:54.500 135 12593.67 95.88 54963.10 88888.00 2012-05-14 04:06:54.625 135 12593.73 95.92 54963.10 88888.00 2012-05-14 04:06:54.750 135 12593.75 95.92 54963.07 88888.00 2012-05-14 04:06:54.875 135 12593.80 95.95 54963.12 88888.00 2012-05-14 04:06:55.000 135 12593.83 95.95 54963.12 88888.00 2012-05-14 04:06:55.125 135 12593.80 95.97 54963.12 88888.00 2012-05-14 04:06:55.250 135 12593.83 95.95 54963.10 88888.00 2012-05-14 04:06:55.375 135 12593.88 95.97 54963.07 88888.00 2012-05-14 04:06:55.500 135 12593.85 95.92 54963.07 88888.00 2012-05-14 04:06:55.625 135 12593.85 95.95 54963.07 88888.00 2012-05-14 04:06:55.750 135 12593.85 95.97 54963.05 88888.00 2012-05-14 04:06:55.875 135 12593.83 95.92 54963.05 88888.00 2012-05-14 04:06:56.000 135 12593.83 95.90 54963.00 88888.00 2012-05-14 04:06:56.125 135 12593.85 95.85 54963.00 88888.00 2012-05-14 04:06:56.250 135 12593.90 95.88 54963.03 88888.00 2012-05-14 04:06:56.375 135 12593.90 95.90 54963.00 88888.00 2012-05-14 04:06:56.500 135 12593.85 95.90 54963.03 88888.00 2012-05-14 04:06:56.625 135 12593.85 95.92 54963.05 88888.00 2012-05-14 04:06:56.750 135 12593.90 95.95 54963.05 88888.00 2012-05-14 04:06:56.875 135 12593.95 95.92 54963.05 88888.00 2012-05-14 04:06:57.000 135 12593.95 95.92 54963.03 88888.00 2012-05-14 04:06:57.125 135 12593.92 95.90 54963.03 88888.00 2012-05-14 04:06:57.250 135 12593.90 95.90 54963.03 88888.00 2012-05-14 04:06:57.375 135 12593.92 95.90 54963.03 88888.00 2012-05-14 04:06:57.500 135 12593.92 95.88 54963.03 88888.00 2012-05-14 04:06:57.625 135 12593.90 95.88 54963.00 88888.00 2012-05-14 04:06:57.750 135 12593.95 95.85 54963.05 88888.00 2012-05-14 04:06:57.875 135 12593.98 95.85 54963.00 88888.00 2012-05-14 04:06:58.000 135 12593.95 95.85 54963.00 88888.00 2012-05-14 04:06:58.125 135 12593.95 95.90 54963.03 88888.00 2012-05-14 04:06:58.250 135 12593.95 95.90 54963.03 88888.00 2012-05-14 04:06:58.375 135 12594.00 95.88 54963.00 88888.00 2012-05-14 04:06:58.500 135 12594.05 95.88 54962.97 88888.00 2012-05-14 04:06:58.625 135 12594.00 95.85 54962.97 88888.00 2012-05-14 04:06:58.750 135 12593.98 95.83 54962.97 88888.00 2012-05-14 04:06:58.875 135 12594.02 95.83 54962.97 88888.00 2012-05-14 04:06:59.000 135 12594.05 95.88 54962.95 88888.00 2012-05-14 04:06:59.125 135 12594.05 95.90 54962.95 88888.00 2012-05-14 04:06:59.250 135 12594.08 95.85 54962.97 88888.00 2012-05-14 04:06:59.375 135 12594.08 95.85 54963.00 88888.00 2012-05-14 04:06:59.500 135 12594.12 95.88 54963.00 88888.00 2012-05-14 04:06:59.625 135 12594.15 95.88 54963.00 88888.00 2012-05-14 04:06:59.750 135 12594.15 95.85 54962.97 88888.00 2012-05-14 04:06:59.875 135 12594.15 95.83 54962.97 88888.00 2012-05-14 04:07:00.000 135 12594.12 95.85 54962.95 88888.00 2012-05-14 04:07:00.125 135 12594.12 95.85 54962.97 88888.00 2012-05-14 04:07:00.250 135 12594.12 95.83 54962.97 88888.00 2012-05-14 04:07:00.375 135 12594.12 95.80 54962.95 88888.00 2012-05-14 04:07:00.500 135 12594.12 95.83 54962.93 88888.00 2012-05-14 04:07:00.625 135 12594.17 95.85 54962.97 88888.00 2012-05-14 04:07:00.750 135 12594.20 95.88 54963.00 88888.00 2012-05-14 04:07:00.875 135 12594.20 95.88 54963.00 88888.00 2012-05-14 04:07:01.000 135 12594.17 95.88 54962.97 88888.00 2012-05-14 04:07:01.125 135 12594.17 95.85 54963.00 88888.00 2012-05-14 04:07:01.250 135 12594.15 95.83 54963.03 88888.00 2012-05-14 04:07:01.375 135 12594.20 95.85 54963.00 88888.00 2012-05-14 04:07:01.500 135 12594.25 95.88 54963.00 88888.00 2012-05-14 04:07:01.625 135 12594.25 95.88 54963.00 88888.00 2012-05-14 04:07:01.750 135 12594.25 95.85 54962.97 88888.00 2012-05-14 04:07:01.875 135 12594.25 95.85 54962.97 88888.00 2012-05-14 04:07:02.000 135 12594.20 95.85 54962.93 88888.00 2012-05-14 04:07:02.125 135 12594.17 95.83 54962.95 88888.00 2012-05-14 04:07:02.250 135 12594.20 95.83 54962.97 88888.00 2012-05-14 04:07:02.375 135 12594.20 95.83 54962.95 88888.00 2012-05-14 04:07:02.500 135 12594.17 95.83 54962.95 88888.00 2012-05-14 04:07:02.625 135 12594.23 95.85 54962.95 88888.00 2012-05-14 04:07:02.750 135 12594.30 95.83 54962.93 88888.00 2012-05-14 04:07:02.875 135 12594.33 95.80 54962.90 88888.00 2012-05-14 04:07:03.000 135 12594.33 95.80 54962.90 88888.00 2012-05-14 04:07:03.125 135 12594.30 95.80 54962.90 88888.00 2012-05-14 04:07:03.250 135 12594.30 95.83 54962.88 88888.00 2012-05-14 04:07:03.375 135 12594.33 95.83 54962.90 88888.00 2012-05-14 04:07:03.500 135 12594.35 95.78 54962.93 88888.00 2012-05-14 04:07:03.625 135 12594.35 95.75 54962.93 88888.00 2012-05-14 04:07:03.750 135 12594.33 95.78 54962.88 88888.00 2012-05-14 04:07:03.875 135 12594.35 95.78 54962.88 88888.00 2012-05-14 04:07:04.000 135 12594.35 95.78 54962.88 88888.00 2012-05-14 04:07:04.125 135 12594.40 95.75 54962.90 88888.00 2012-05-14 04:07:04.250 135 12594.42 95.75 54962.88 88888.00 2012-05-14 04:07:04.375 135 12594.45 95.78 54962.90 88888.00 2012-05-14 04:07:04.500 135 12594.45 95.78 54962.93 88888.00 2012-05-14 04:07:04.625 135 12594.45 95.78 54962.93 88888.00 2012-05-14 04:07:04.750 135 12594.42 95.72 54962.90 88888.00 2012-05-14 04:07:04.875 135 12594.45 95.75 54962.93 88888.00 2012-05-14 04:07:05.000 135 12594.45 95.75 54962.90 88888.00 2012-05-14 04:07:05.125 135 12594.42 95.70 54962.90 88888.00 2012-05-14 04:07:05.250 135 12594.40 95.67 54962.88 88888.00 2012-05-14 04:07:05.375 135 12594.48 95.70 54962.90 88888.00 2012-05-14 04:07:05.500 135 12594.50 95.75 54962.88 88888.00 2012-05-14 04:07:05.625 135 12594.50 95.75 54962.93 88888.00 2012-05-14 04:07:05.750 135 12594.42 95.75 54962.93 88888.00 2012-05-14 04:07:05.875 135 12594.38 95.72 54962.93 88888.00 2012-05-14 04:07:06.000 135 12594.38 95.72 54962.95 88888.00 2012-05-14 04:07:06.125 135 12594.40 95.72 54962.93 88888.00 2012-05-14 04:07:06.250 135 12594.40 95.70 54962.90 88888.00 2012-05-14 04:07:06.375 135 12594.45 95.70 54962.90 88888.00 2012-05-14 04:07:06.500 135 12594.45 95.72 54962.95 88888.00 2012-05-14 04:07:06.625 135 12594.45 95.70 54962.93 88888.00 2012-05-14 04:07:06.750 135 12594.42 95.67 54962.90 88888.00 2012-05-14 04:07:06.875 135 12594.45 95.70 54962.93 88888.00 2012-05-14 04:07:07.000 135 12594.45 95.75 54962.93 88888.00 2012-05-14 04:07:07.125 135 12594.48 95.70 54962.95 88888.00 2012-05-14 04:07:07.250 135 12594.50 95.67 54962.95 88888.00 2012-05-14 04:07:07.375 135 12594.55 95.67 54962.93 88888.00 2012-05-14 04:07:07.500 135 12594.55 95.67 54962.93 88888.00 2012-05-14 04:07:07.625 135 12594.60 95.67 54962.95 88888.00 2012-05-14 04:07:07.750 135 12594.62 95.65 54962.93 88888.00 2012-05-14 04:07:07.875 135 12594.60 95.65 54962.90 88888.00 2012-05-14 04:07:08.000 135 12594.58 95.65 54962.95 88888.00 2012-05-14 04:07:08.125 135 12594.55 95.62 54962.95 88888.00 2012-05-14 04:07:08.250 135 12594.55 95.62 54962.95 88888.00 2012-05-14 04:07:08.375 135 12594.50 95.65 54962.95 88888.00 2012-05-14 04:07:08.500 135 12594.45 95.60 54962.93 88888.00 2012-05-14 04:07:08.625 135 12594.50 95.58 54962.88 88888.00 2012-05-14 04:07:08.750 135 12594.55 95.60 54962.88 88888.00 2012-05-14 04:07:08.875 135 12594.60 95.60 54962.88 88888.00 2012-05-14 04:07:09.000 135 12594.62 95.62 54962.93 88888.00 2012-05-14 04:07:09.125 135 12594.62 95.58 54962.93 88888.00 2012-05-14 04:07:09.250 135 12594.60 95.58 54962.93 88888.00 2012-05-14 04:07:09.375 135 12594.60 95.62 54962.90 88888.00 2012-05-14 04:07:09.500 135 12594.58 95.62 54962.93 88888.00 2012-05-14 04:07:09.625 135 12594.62 95.62 54962.93 88888.00 2012-05-14 04:07:09.750 135 12594.65 95.65 54962.93 88888.00 2012-05-14 04:07:09.875 135 12594.62 95.58 54962.95 88888.00 2012-05-14 04:07:10.000 135 12594.73 95.55 54962.95 88888.00 2012-05-14 04:07:10.125 135 12594.70 95.53 54962.93 88888.00 2012-05-14 04:07:10.250 135 12594.67 95.55 54962.95 88888.00 2012-05-14 04:07:10.375 135 12594.70 95.58 54962.95 88888.00 2012-05-14 04:07:10.500 135 12594.70 95.55 54962.95 88888.00 2012-05-14 04:07:10.625 135 12594.75 95.55 54962.95 88888.00 2012-05-14 04:07:10.750 135 12594.75 95.55 54962.93 88888.00 2012-05-14 04:07:10.875 135 12594.75 95.55 54962.90 88888.00 2012-05-14 04:07:11.000 135 12594.75 95.50 54962.88 88888.00 2012-05-14 04:07:11.125 135 12594.73 95.50 54962.88 88888.00 2012-05-14 04:07:11.250 135 12594.70 95.53 54962.93 88888.00 2012-05-14 04:07:11.375 135 12594.75 95.50 54962.90 88888.00 2012-05-14 04:07:11.500 135 12594.75 95.50 54962.88 88888.00 2012-05-14 04:07:11.625 135 12594.77 95.53 54962.93 88888.00 2012-05-14 04:07:11.750 135 12594.77 95.53 54962.93 88888.00 2012-05-14 04:07:11.875 135 12594.75 95.53 54962.93 88888.00 2012-05-14 04:07:12.000 135 12594.73 95.50 54962.90 88888.00 2012-05-14 04:07:12.125 135 12594.73 95.53 54962.93 88888.00 2012-05-14 04:07:12.250 135 12594.65 95.45 54962.95 88888.00 2012-05-14 04:07:12.375 135 12594.62 95.50 54962.93 88888.00 2012-05-14 04:07:12.500 135 12594.67 95.47 54962.90 88888.00 2012-05-14 04:07:12.625 135 12594.75 95.50 54962.90 88888.00 2012-05-14 04:07:12.750 135 12594.83 95.47 54962.90 88888.00 2012-05-14 04:07:12.875 135 12594.90 95.45 54962.93 88888.00 2012-05-14 04:07:13.000 135 12594.90 95.45 54962.95 88888.00 2012-05-14 04:07:13.125 135 12594.88 95.45 54962.93 88888.00 2012-05-14 04:07:13.250 135 12594.83 95.45 54962.95 88888.00 2012-05-14 04:07:13.375 135 12594.85 95.45 54962.95 88888.00 2012-05-14 04:07:13.500 135 12594.80 95.45 54962.95 88888.00 2012-05-14 04:07:13.625 135 12594.80 95.45 54962.95 88888.00 2012-05-14 04:07:13.750 135 12594.80 95.42 54962.95 88888.00 2012-05-14 04:07:13.875 135 12594.75 95.42 54962.95 88888.00 2012-05-14 04:07:14.000 135 12594.80 95.40 54962.97 88888.00 2012-05-14 04:07:14.125 135 12594.88 95.42 54962.95 88888.00 2012-05-14 04:07:14.250 135 12594.90 95.42 54962.97 88888.00 2012-05-14 04:07:14.375 135 12594.90 95.42 54962.97 88888.00 2012-05-14 04:07:14.500 135 12594.90 95.45 54962.97 88888.00 2012-05-14 04:07:14.625 135 12594.88 95.40 54962.95 88888.00 2012-05-14 04:07:14.750 135 12594.85 95.38 54962.93 88888.00 2012-05-14 04:07:14.875 135 12594.85 95.35 54962.93 88888.00 2012-05-14 04:07:15.000 135 12594.85 95.33 54962.93 88888.00 2012-05-14 04:07:15.125 135 12594.92 95.35 54962.93 88888.00 2012-05-14 04:07:15.250 135 12594.92 95.33 54962.97 88888.00 2012-05-14 04:07:15.375 135 12595.00 95.35 54962.95 88888.00 2012-05-14 04:07:15.500 135 12594.98 95.35 54962.97 88888.00 2012-05-14 04:07:15.625 135 12594.95 95.33 54962.95 88888.00 2012-05-14 04:07:15.750 135 12594.95 95.30 54962.97 88888.00 2012-05-14 04:07:15.875 135 12594.98 95.30 54962.97 88888.00 2012-05-14 04:07:16.000 135 12594.92 95.30 54962.93 88888.00 2012-05-14 04:07:16.125 135 12594.92 95.30 54962.90 88888.00 2012-05-14 04:07:16.250 135 12594.90 95.30 54962.95 88888.00 2012-05-14 04:07:16.375 135 12594.95 95.28 54962.95 88888.00 2012-05-14 04:07:16.500 135 12594.98 95.28 54962.95 88888.00 2012-05-14 04:07:16.625 135 12594.95 95.28 54962.95 88888.00 2012-05-14 04:07:16.750 135 12595.00 95.25 54962.93 88888.00 2012-05-14 04:07:16.875 135 12595.05 95.30 54962.95 88888.00 2012-05-14 04:07:17.000 135 12595.08 95.30 54962.95 88888.00 2012-05-14 04:07:17.125 135 12595.02 95.25 54962.97 88888.00 2012-05-14 04:07:17.250 135 12595.00 95.25 54962.97 88888.00 2012-05-14 04:07:17.375 135 12595.02 95.28 54962.95 88888.00 2012-05-14 04:07:17.500 135 12595.02 95.28 54962.93 88888.00 2012-05-14 04:07:17.625 135 12595.10 95.28 54962.97 88888.00 2012-05-14 04:07:17.750 135 12595.10 95.25 54962.97 88888.00 2012-05-14 04:07:17.875 135 12595.05 95.25 54962.95 88888.00 2012-05-14 04:07:18.000 135 12595.10 95.25 54962.95 88888.00 2012-05-14 04:07:18.125 135 12595.12 95.22 54962.97 88888.00 2012-05-14 04:07:18.250 135 12595.05 95.22 54962.97 88888.00 2012-05-14 04:07:18.375 135 12595.05 95.22 54963.00 88888.00 2012-05-14 04:07:18.500 135 12595.08 95.20 54962.97 88888.00 2012-05-14 04:07:18.625 135 12595.08 95.17 54962.95 88888.00 2012-05-14 04:07:18.750 135 12595.08 95.17 54962.95 88888.00 2012-05-14 04:07:18.875 135 12595.05 95.17 54962.95 88888.00 2012-05-14 04:07:19.000 135 12595.08 95.17 54962.97 88888.00 2012-05-14 04:07:19.125 135 12595.10 95.17 54962.97 88888.00 2012-05-14 04:07:19.250 135 12595.10 95.12 54962.95 88888.00 2012-05-14 04:07:19.375 135 12595.12 95.10 54962.95 88888.00 2012-05-14 04:07:19.500 135 12595.12 95.10 54962.93 88888.00 2012-05-14 04:07:19.625 135 12595.08 95.08 54962.95 88888.00 2012-05-14 04:07:19.750 135 12595.05 95.08 54963.00 88888.00 2012-05-14 04:07:19.875 135 12595.02 95.08 54962.97 88888.00 2012-05-14 04:07:20.000 135 12595.10 95.08 54962.93 88888.00 2012-05-14 04:07:20.125 135 12595.12 95.05 54962.93 88888.00 2012-05-14 04:07:20.250 135 12595.10 95.05 54962.93 88888.00 2012-05-14 04:07:20.375 135 12595.12 95.03 54962.93 88888.00 2012-05-14 04:07:20.500 135 12595.12 95.00 54962.93 88888.00 2012-05-14 04:07:20.625 135 12595.12 95.00 54962.93 88888.00 2012-05-14 04:07:20.750 135 12595.15 95.00 54962.95 88888.00 2012-05-14 04:07:20.875 135 12595.25 95.03 54962.97 88888.00 2012-05-14 04:07:21.000 135 12595.27 95.03 54962.97 88888.00 2012-05-14 04:07:21.125 135 12595.23 94.97 54962.95 88888.00 2012-05-14 04:07:21.250 135 12595.25 94.92 54962.95 88888.00 2012-05-14 04:07:21.375 135 12595.30 94.95 54962.95 88888.00 2012-05-14 04:07:21.500 135 12595.33 94.92 54962.95 88888.00 2012-05-14 04:07:21.625 135 12595.30 94.92 54962.95 88888.00 2012-05-14 04:07:21.750 135 12595.30 94.90 54962.93 88888.00 2012-05-14 04:07:21.875 135 12595.35 94.92 54962.93 88888.00 2012-05-14 04:07:22.000 135 12595.30 94.92 54962.93 88888.00 2012-05-14 04:07:22.125 135 12595.25 94.92 54962.93 88888.00 2012-05-14 04:07:22.250 135 12595.25 94.88 54962.95 88888.00 2012-05-14 04:07:22.375 135 12595.30 94.88 54962.97 88888.00 2012-05-14 04:07:22.500 135 12595.33 94.90 54962.93 88888.00 2012-05-14 04:07:22.625 135 12595.33 94.92 54962.93 88888.00 2012-05-14 04:07:22.750 135 12595.40 94.92 54962.93 88888.00 2012-05-14 04:07:22.875 135 12595.42 94.92 54962.93 88888.00 2012-05-14 04:07:23.000 135 12595.40 94.95 54962.95 88888.00 2012-05-14 04:07:23.125 135 12595.38 94.92 54962.95 88888.00 2012-05-14 04:07:23.250 135 12595.38 94.90 54962.95 88888.00 2012-05-14 04:07:23.375 135 12595.42 94.90 54962.95 88888.00 2012-05-14 04:07:23.500 135 12595.42 94.90 54962.93 88888.00 2012-05-14 04:07:23.625 135 12595.45 94.90 54962.90 88888.00 2012-05-14 04:07:23.750 135 12595.48 94.90 54962.93 88888.00 2012-05-14 04:07:23.875 135 12595.48 94.88 54962.90 88888.00 2012-05-14 04:07:24.000 135 12595.40 94.90 54962.90 88888.00 2012-05-14 04:07:24.125 135 12595.40 94.90 54962.93 88888.00 2012-05-14 04:07:24.250 135 12595.48 94.85 54962.93 88888.00 2012-05-14 04:07:24.375 135 12595.50 94.88 54962.95 88888.00 2012-05-14 04:07:24.500 135 12595.50 94.88 54962.93 88888.00 2012-05-14 04:07:24.625 135 12595.48 94.83 54962.88 88888.00 2012-05-14 04:07:24.750 135 12595.45 94.83 54962.88 88888.00 2012-05-14 04:07:24.875 135 12595.50 94.83 54962.93 88888.00 2012-05-14 04:07:25.000 135 12595.50 94.85 54962.93 88888.00 2012-05-14 04:07:25.125 135 12595.50 94.88 54962.93 88888.00 2012-05-14 04:07:25.250 135 12595.48 94.83 54962.93 88888.00 2012-05-14 04:07:25.375 135 12595.55 94.85 54962.90 88888.00 2012-05-14 04:07:25.500 135 12595.60 94.83 54962.90 88888.00 2012-05-14 04:07:25.625 135 12595.55 94.83 54962.93 88888.00 2012-05-14 04:07:25.750 135 12595.58 94.83 54962.93 88888.00 2012-05-14 04:07:25.875 135 12595.60 94.80 54962.93 88888.00 2012-05-14 04:07:26.000 135 12595.62 94.80 54962.90 88888.00 2012-05-14 04:07:26.125 135 12595.58 94.80 54962.95 88888.00 2012-05-14 04:07:26.250 135 12595.58 94.78 54962.95 88888.00 2012-05-14 04:07:26.375 135 12595.60 94.78 54962.93 88888.00 2012-05-14 04:07:26.500 135 12595.60 94.78 54962.93 88888.00 2012-05-14 04:07:26.625 135 12595.65 94.72 54962.90 88888.00 2012-05-14 04:07:26.750 135 12595.67 94.72 54962.95 88888.00 2012-05-14 04:07:26.875 135 12595.70 94.75 54962.93 88888.00 2012-05-14 04:07:27.000 135 12595.73 94.75 54962.90 88888.00 2012-05-14 04:07:27.125 135 12595.73 94.75 54962.93 88888.00 2012-05-14 04:07:27.250 135 12595.73 94.72 54962.93 88888.00 2012-05-14 04:07:27.375 135 12595.70 94.70 54962.93 88888.00 2012-05-14 04:07:27.500 135 12595.70 94.67 54962.93 88888.00 2012-05-14 04:07:27.625 135 12595.73 94.67 54962.90 88888.00 2012-05-14 04:07:27.750 135 12595.80 94.67 54962.90 88888.00 2012-05-14 04:07:27.875 135 12595.88 94.70 54962.90 88888.00 2012-05-14 04:07:28.000 135 12595.83 94.70 54962.90 88888.00 2012-05-14 04:07:28.125 135 12595.73 94.65 54962.95 88888.00 2012-05-14 04:07:28.250 135 12595.73 94.62 54962.95 88888.00 2012-05-14 04:07:28.375 135 12595.75 94.62 54962.95 88888.00 2012-05-14 04:07:28.500 135 12595.77 94.60 54962.88 88888.00 2012-05-14 04:07:28.625 135 12595.77 94.60 54962.90 88888.00 2012-05-14 04:07:28.750 135 12595.83 94.62 54962.95 88888.00 2012-05-14 04:07:28.875 135 12595.85 94.58 54962.95 88888.00 2012-05-14 04:07:29.000 135 12595.85 94.58 54962.93 88888.00 2012-05-14 04:07:29.125 135 12595.83 94.55 54962.95 88888.00 2012-05-14 04:07:29.250 135 12595.80 94.53 54962.93 88888.00 2012-05-14 04:07:29.375 135 12595.83 94.53 54962.93 88888.00 2012-05-14 04:07:29.500 135 12595.80 94.53 54962.95 88888.00 2012-05-14 04:07:29.625 135 12595.88 94.55 54962.93 88888.00 2012-05-14 04:07:29.750 135 12595.95 94.55 54962.95 88888.00 2012-05-14 04:07:29.875 135 12595.90 94.50 54962.95 88888.00 2012-05-14 04:07:30.000 135 12595.90 94.47 54962.93 88888.00 2012-05-14 04:07:30.125 135 12595.90 94.47 54962.95 88888.00 2012-05-14 04:07:30.250 135 12595.83 94.45 54962.95 88888.00 2012-05-14 04:07:30.375 135 12595.80 94.42 54962.95 88888.00 2012-05-14 04:07:30.500 135 12595.80 94.45 54962.95 88888.00 2012-05-14 04:07:30.625 135 12595.88 94.47 54963.00 88888.00 2012-05-14 04:07:30.750 135 12595.90 94.47 54963.00 88888.00 2012-05-14 04:07:30.875 135 12595.85 94.47 54962.97 88888.00 2012-05-14 04:07:31.000 135 12595.90 94.42 54962.95 88888.00 2012-05-14 04:07:31.125 135 12595.92 94.40 54962.95 88888.00 2012-05-14 04:07:31.250 135 12595.88 94.40 54962.97 88888.00 2012-05-14 04:07:31.375 135 12595.88 94.42 54962.97 88888.00 2012-05-14 04:07:31.500 135 12595.90 94.40 54962.97 88888.00 2012-05-14 04:07:31.625 135 12595.92 94.38 54962.97 88888.00 2012-05-14 04:07:31.750 135 12595.98 94.38 54962.93 88888.00 2012-05-14 04:07:31.875 135 12596.00 94.35 54962.90 88888.00 2012-05-14 04:07:32.000 135 12596.05 94.35 54962.93 88888.00 2012-05-14 04:07:32.125 135 12596.08 94.33 54962.97 88888.00 2012-05-14 04:07:32.250 135 12596.08 94.35 54962.97 88888.00 2012-05-14 04:07:32.375 135 12596.12 94.35 54962.97 88888.00 2012-05-14 04:07:32.500 135 12596.12 94.35 54962.93 88888.00 2012-05-14 04:07:32.625 135 12596.08 94.30 54962.93 88888.00 2012-05-14 04:07:32.750 135 12596.08 94.30 54962.95 88888.00 2012-05-14 04:07:32.875 135 12596.08 94.33 54962.95 88888.00 2012-05-14 04:07:33.000 135 12596.02 94.35 54962.97 88888.00 2012-05-14 04:07:33.125 135 12596.02 94.35 54963.00 88888.00 2012-05-14 04:07:33.250 135 12596.05 94.28 54962.97 88888.00 2012-05-14 04:07:33.375 135 12596.10 94.28 54962.95 88888.00 2012-05-14 04:07:33.500 135 12596.15 94.30 54962.95 88888.00 2012-05-14 04:07:33.625 135 12596.12 94.30 54962.93 88888.00 2012-05-14 04:07:33.750 135 12596.12 94.30 54962.95 88888.00 2012-05-14 04:07:33.875 135 12596.12 94.30 54962.95 88888.00 2012-05-14 04:07:34.000 135 12596.15 94.28 54962.95 88888.00 2012-05-14 04:07:34.125 135 12596.17 94.25 54962.97 88888.00 2012-05-14 04:07:34.250 135 12596.20 94.25 54962.97 88888.00 2012-05-14 04:07:34.375 135 12596.20 94.28 54962.95 88888.00 2012-05-14 04:07:34.500 135 12596.27 94.28 54962.95 88888.00 2012-05-14 04:07:34.625 135 12596.27 94.25 54962.95 88888.00 2012-05-14 04:07:34.750 135 12596.25 94.17 54962.95 88888.00 2012-05-14 04:07:34.875 135 12596.25 94.20 54962.97 88888.00 2012-05-14 04:07:35.000 135 12596.20 94.20 54963.00 88888.00 2012-05-14 04:07:35.125 135 12596.20 94.22 54963.00 88888.00 2012-05-14 04:07:35.250 135 12596.15 94.17 54962.97 88888.00 2012-05-14 04:07:35.375 135 12596.17 94.17 54962.97 88888.00 2012-05-14 04:07:35.500 135 12596.23 94.20 54962.95 88888.00 2012-05-14 04:07:35.625 135 12596.20 94.22 54962.97 88888.00 2012-05-14 04:07:35.750 135 12596.17 94.20 54963.00 88888.00 2012-05-14 04:07:35.875 135 12596.20 94.20 54963.00 88888.00 2012-05-14 04:07:36.000 135 12596.23 94.17 54962.95 88888.00 2012-05-14 04:07:36.125 135 12596.25 94.12 54962.95 88888.00 2012-05-14 04:07:36.250 135 12596.27 94.12 54963.00 88888.00 2012-05-14 04:07:36.375 135 12596.25 94.17 54963.00 88888.00 2012-05-14 04:07:36.500 135 12596.20 94.17 54962.95 88888.00 2012-05-14 04:07:36.625 135 12596.25 94.15 54962.97 88888.00 2012-05-14 04:07:36.750 135 12596.30 94.12 54962.97 88888.00 2012-05-14 04:07:36.875 135 12596.27 94.12 54962.97 88888.00 2012-05-14 04:07:37.000 135 12596.27 94.12 54963.00 88888.00 2012-05-14 04:07:37.125 135 12596.27 94.10 54963.00 88888.00 2012-05-14 04:07:37.250 135 12596.33 94.03 54962.95 88888.00 2012-05-14 04:07:37.375 135 12596.38 94.03 54962.93 88888.00 2012-05-14 04:07:37.500 135 12596.35 94.03 54962.97 88888.00 2012-05-14 04:07:37.625 135 12596.38 94.03 54963.00 88888.00 2012-05-14 04:07:37.750 135 12596.42 94.05 54963.03 88888.00 2012-05-14 04:07:37.875 135 12596.45 94.03 54962.97 88888.00 2012-05-14 04:07:38.000 135 12596.40 94.03 54962.97 88888.00 2012-05-14 04:07:38.125 135 12596.40 94.00 54963.00 88888.00 2012-05-14 04:07:38.250 135 12596.40 94.00 54963.00 88888.00 2012-05-14 04:07:38.375 135 12596.45 94.03 54963.00 88888.00 2012-05-14 04:07:38.500 135 12596.42 94.03 54963.00 88888.00 2012-05-14 04:07:38.625 135 12596.42 94.00 54963.00 88888.00 2012-05-14 04:07:38.750 135 12596.45 93.97 54963.03 88888.00 2012-05-14 04:07:38.875 135 12596.40 93.97 54963.03 88888.00 2012-05-14 04:07:39.000 135 12596.38 94.00 54963.00 88888.00 2012-05-14 04:07:39.125 135 12596.40 93.95 54963.00 88888.00 2012-05-14 04:07:39.250 135 12596.42 93.90 54963.03 88888.00 2012-05-14 04:07:39.375 135 12596.50 93.95 54963.05 88888.00 2012-05-14 04:07:39.500 135 12596.52 93.97 54963.07 88888.00 2012-05-14 04:07:39.625 135 12596.45 93.97 54963.05 88888.00 2012-05-14 04:07:39.750 135 12596.45 93.95 54963.05 88888.00 2012-05-14 04:07:39.875 135 12596.50 93.90 54963.07 88888.00 2012-05-14 04:07:40.000 135 12596.50 93.90 54963.05 88888.00 2012-05-14 04:07:40.125 135 12596.48 93.90 54963.05 88888.00 2012-05-14 04:07:40.250 135 12596.45 93.90 54963.10 88888.00 2012-05-14 04:07:40.375 135 12596.50 93.88 54963.10 88888.00 2012-05-14 04:07:40.500 135 12596.55 93.88 54963.10 88888.00 2012-05-14 04:07:40.625 135 12596.58 93.85 54963.05 88888.00 2012-05-14 04:07:40.750 135 12596.52 93.85 54963.03 88888.00 2012-05-14 04:07:40.875 135 12596.48 93.83 54963.00 88888.00 2012-05-14 04:07:41.000 135 12596.50 93.85 54963.00 88888.00 2012-05-14 04:07:41.125 135 12596.58 93.85 54963.05 88888.00 2012-05-14 04:07:41.250 135 12596.60 93.83 54963.03 88888.00 2012-05-14 04:07:41.375 135 12596.55 93.80 54963.03 88888.00 2012-05-14 04:07:41.500 135 12596.52 93.78 54963.05 88888.00 2012-05-14 04:07:41.625 135 12596.55 93.78 54963.03 88888.00 2012-05-14 04:07:41.750 135 12596.55 93.80 54963.05 88888.00 2012-05-14 04:07:41.875 135 12596.58 93.78 54963.05 88888.00 2012-05-14 04:07:42.000 135 12596.58 93.78 54963.05 88888.00 2012-05-14 04:07:42.125 135 12596.58 93.75 54963.05 88888.00 2012-05-14 04:07:42.250 135 12596.60 93.75 54963.05 88888.00 2012-05-14 04:07:42.375 135 12596.62 93.75 54963.07 88888.00 2012-05-14 04:07:42.500 135 12596.62 93.78 54963.07 88888.00 2012-05-14 04:07:42.625 135 12596.62 93.75 54963.10 88888.00 2012-05-14 04:07:42.750 135 12596.58 93.70 54963.07 88888.00 2012-05-14 04:07:42.875 135 12596.60 93.70 54963.07 88888.00 2012-05-14 04:07:43.000 135 12596.65 93.72 54963.07 88888.00 2012-05-14 04:07:43.125 135 12596.70 93.72 54963.07 88888.00 2012-05-14 04:07:43.250 135 12596.65 93.70 54963.05 88888.00 2012-05-14 04:07:43.375 135 12596.67 93.70 54963.05 88888.00 2012-05-14 04:07:43.500 135 12596.65 93.67 54963.05 88888.00 2012-05-14 04:07:43.625 135 12596.62 93.67 54963.05 88888.00 2012-05-14 04:07:43.750 135 12596.65 93.67 54963.05 88888.00 2012-05-14 04:07:43.875 135 12596.65 93.67 54963.03 88888.00 2012-05-14 04:07:44.000 135 12596.60 93.70 54963.03 88888.00 2012-05-14 04:07:44.125 135 12596.62 93.70 54963.05 88888.00 2012-05-14 04:07:44.250 135 12596.62 93.70 54963.05 88888.00 2012-05-14 04:07:44.375 135 12596.65 93.70 54963.07 88888.00 2012-05-14 04:07:44.500 135 12596.60 93.70 54963.07 88888.00 2012-05-14 04:07:44.625 135 12596.55 93.67 54963.10 88888.00 2012-05-14 04:07:44.750 135 12596.58 93.65 54963.10 88888.00 2012-05-14 04:07:44.875 135 12596.60 93.65 54963.10 88888.00 2012-05-14 04:07:45.000 135 12596.67 93.65 54963.07 88888.00 2012-05-14 04:07:45.125 135 12596.73 93.62 54963.10 88888.00 2012-05-14 04:07:45.250 135 12596.73 93.60 54963.07 88888.00 2012-05-14 04:07:45.375 135 12596.75 93.62 54963.07 88888.00 2012-05-14 04:07:45.500 135 12596.77 93.62 54963.05 88888.00 2012-05-14 04:07:45.625 135 12596.75 93.62 54963.05 88888.00 2012-05-14 04:07:45.750 135 12596.73 93.62 54963.05 88888.00 2012-05-14 04:07:45.875 135 12596.65 93.62 54963.10 88888.00 2012-05-14 04:07:46.000 135 12596.70 93.65 54963.10 88888.00 2012-05-14 04:07:46.125 135 12596.73 93.62 54963.12 88888.00 2012-05-14 04:07:46.250 135 12596.70 93.62 54963.10 88888.00 2012-05-14 04:07:46.375 135 12596.70 93.58 54963.10 88888.00 2012-05-14 04:07:46.500 135 12596.65 93.60 54963.10 88888.00 2012-05-14 04:07:46.625 135 12596.65 93.65 54963.10 88888.00 2012-05-14 04:07:46.750 135 12596.67 93.65 54963.10 88888.00 2012-05-14 04:07:46.875 135 12596.65 93.62 54963.12 88888.00 2012-05-14 04:07:47.000 135 12596.65 93.58 54963.10 88888.00 2012-05-14 04:07:47.125 135 12596.67 93.58 54963.12 88888.00 2012-05-14 04:07:47.250 135 12596.70 93.58 54963.10 88888.00 2012-05-14 04:07:47.375 135 12596.75 93.58 54963.10 88888.00 2012-05-14 04:07:47.500 135 12596.73 93.60 54963.07 88888.00 2012-05-14 04:07:47.625 135 12596.65 93.60 54963.10 88888.00 2012-05-14 04:07:47.750 135 12596.70 93.60 54963.15 88888.00 2012-05-14 04:07:47.875 135 12596.77 93.58 54963.15 88888.00 2012-05-14 04:07:48.000 135 12596.75 93.55 54963.12 88888.00 2012-05-14 04:07:48.125 135 12596.73 93.53 54963.12 88888.00 2012-05-14 04:07:48.250 135 12596.80 93.53 54963.15 88888.00 2012-05-14 04:07:48.375 135 12596.90 93.58 54963.18 88888.00 2012-05-14 04:07:48.500 135 12596.90 93.58 54963.15 88888.00 2012-05-14 04:07:48.625 135 12596.80 93.55 54963.12 88888.00 2012-05-14 04:07:48.750 135 12596.75 93.55 54963.12 88888.00 2012-05-14 04:07:48.875 135 12596.77 93.55 54963.15 88888.00 2012-05-14 04:07:49.000 135 12596.80 93.53 54963.10 88888.00 2012-05-14 04:07:49.125 135 12596.85 93.55 54963.12 88888.00 2012-05-14 04:07:49.250 135 12596.83 93.53 54963.12 88888.00 2012-05-14 04:07:49.375 135 12596.83 93.53 54963.12 88888.00 2012-05-14 04:07:49.500 135 12596.80 93.53 54963.10 88888.00 2012-05-14 04:07:49.625 135 12596.85 93.50 54963.10 88888.00 2012-05-14 04:07:49.750 135 12596.88 93.50 54963.07 88888.00 2012-05-14 04:07:49.875 135 12596.85 93.50 54963.07 88888.00 2012-05-14 04:07:50.000 135 12596.85 93.50 54963.05 88888.00 2012-05-14 04:07:50.125 135 12596.83 93.47 54963.07 88888.00 2012-05-14 04:07:50.250 135 12596.77 93.45 54963.10 88888.00 2012-05-14 04:07:50.375 135 12596.75 93.47 54963.15 88888.00 2012-05-14 04:07:50.500 135 12596.80 93.45 54963.18 88888.00 2012-05-14 04:07:50.625 135 12596.83 93.42 54963.15 88888.00 2012-05-14 04:07:50.750 135 12596.88 93.42 54963.15 88888.00 2012-05-14 04:07:50.875 135 12596.90 93.45 54963.15 88888.00 2012-05-14 04:07:51.000 135 12596.85 93.42 54963.12 88888.00 2012-05-14 04:07:51.125 135 12596.83 93.42 54963.15 88888.00 2012-05-14 04:07:51.250 135 12596.80 93.42 54963.18 88888.00 2012-05-14 04:07:51.375 135 12596.83 93.45 54963.18 88888.00 2012-05-14 04:07:51.500 135 12596.80 93.45 54963.18 88888.00 2012-05-14 04:07:51.625 135 12596.80 93.42 54963.18 88888.00 2012-05-14 04:07:51.750 135 12596.80 93.42 54963.15 88888.00 2012-05-14 04:07:51.875 135 12596.77 93.42 54963.15 88888.00 2012-05-14 04:07:52.000 135 12596.80 93.40 54963.15 88888.00 2012-05-14 04:07:52.125 135 12596.85 93.40 54963.18 88888.00 2012-05-14 04:07:52.250 135 12596.85 93.38 54963.20 88888.00 2012-05-14 04:07:52.375 135 12596.88 93.38 54963.18 88888.00 2012-05-14 04:07:52.500 135 12596.80 93.35 54963.18 88888.00 2012-05-14 04:07:52.625 135 12596.80 93.38 54963.18 88888.00 2012-05-14 04:07:52.750 135 12596.77 93.38 54963.18 88888.00 2012-05-14 04:07:52.875 135 12596.80 93.35 54963.20 88888.00 2012-05-14 04:07:53.000 135 12596.83 93.38 54963.22 88888.00 2012-05-14 04:07:53.125 135 12596.83 93.40 54963.22 88888.00 2012-05-14 04:07:53.250 135 12596.75 93.35 54963.20 88888.00 2012-05-14 04:07:53.375 135 12596.83 93.33 54963.20 88888.00 2012-05-14 04:07:53.500 135 12596.85 93.30 54963.20 88888.00 2012-05-14 04:07:53.625 135 12596.88 93.33 54963.20 88888.00 2012-05-14 04:07:53.750 135 12596.85 93.33 54963.20 88888.00 2012-05-14 04:07:53.875 135 12596.83 93.33 54963.22 88888.00 2012-05-14 04:07:54.000 135 12596.85 93.35 54963.20 88888.00 2012-05-14 04:07:54.125 135 12596.83 93.33 54963.20 88888.00 2012-05-14 04:07:54.250 135 12596.77 93.28 54963.20 88888.00 2012-05-14 04:07:54.375 135 12596.75 93.30 54963.20 88888.00 2012-05-14 04:07:54.500 135 12596.75 93.28 54963.20 88888.00 2012-05-14 04:07:54.625 135 12596.83 93.28 54963.20 88888.00 2012-05-14 04:07:54.750 135 12596.85 93.30 54963.20 88888.00 2012-05-14 04:07:54.875 135 12596.80 93.28 54963.20 88888.00 2012-05-14 04:07:55.000 135 12596.80 93.25 54963.20 88888.00 2012-05-14 04:07:55.125 135 12596.83 93.28 54963.22 88888.00 2012-05-14 04:07:55.250 135 12596.83 93.25 54963.25 88888.00 2012-05-14 04:07:55.375 135 12596.85 93.22 54963.22 88888.00 2012-05-14 04:07:55.500 135 12596.85 93.20 54963.20 88888.00 2012-05-14 04:07:55.625 135 12596.83 93.22 54963.22 88888.00 2012-05-14 04:07:55.750 135 12596.83 93.20 54963.25 88888.00 2012-05-14 04:07:55.875 135 12596.88 93.17 54963.25 88888.00 2012-05-14 04:07:56.000 135 12596.92 93.20 54963.25 88888.00 2012-05-14 04:07:56.125 135 12596.90 93.17 54963.25 88888.00 2012-05-14 04:07:56.250 135 12596.90 93.15 54963.25 88888.00 2012-05-14 04:07:56.375 135 12596.95 93.15 54963.25 88888.00 2012-05-14 04:07:56.500 135 12596.95 93.12 54963.25 88888.00 2012-05-14 04:07:56.625 135 12596.92 93.15 54963.22 88888.00 2012-05-14 04:07:56.750 135 12596.95 93.15 54963.25 88888.00 2012-05-14 04:07:56.875 135 12596.92 93.15 54963.25 88888.00 2012-05-14 04:07:57.000 135 12596.92 93.10 54963.22 88888.00 2012-05-14 04:07:57.125 135 12596.90 93.10 54963.22 88888.00 2012-05-14 04:07:57.250 135 12596.88 93.08 54963.25 88888.00 2012-05-14 04:07:57.375 135 12596.90 93.10 54963.28 88888.00 2012-05-14 04:07:57.500 135 12596.95 93.10 54963.25 88888.00 2012-05-14 04:07:57.625 135 12596.98 93.08 54963.25 88888.00 2012-05-14 04:07:57.750 135 12596.95 93.05 54963.28 88888.00 2012-05-14 04:07:57.875 135 12596.95 93.08 54963.28 88888.00 2012-05-14 04:07:58.000 135 12596.95 93.05 54963.25 88888.00 2012-05-14 04:07:58.125 135 12596.98 93.03 54963.28 88888.00 2012-05-14 04:07:58.250 135 12597.00 93.05 54963.28 88888.00 2012-05-14 04:07:58.375 135 12597.00 93.00 54963.28 88888.00 2012-05-14 04:07:58.500 135 12597.02 92.97 54963.28 88888.00 2012-05-14 04:07:58.625 135 12597.00 93.00 54963.28 88888.00 2012-05-14 04:07:58.750 135 12597.02 93.03 54963.30 88888.00 2012-05-14 04:07:58.875 135 12597.02 93.03 54963.30 88888.00 2012-05-14 04:07:59.000 135 12597.00 93.00 54963.28 88888.00 2012-05-14 04:07:59.125 135 12597.02 93.00 54963.32 88888.00 2012-05-14 04:07:59.250 135 12597.05 92.97 54963.32 88888.00 2012-05-14 04:07:59.375 135 12597.10 92.92 54963.35 88888.00 2012-05-14 04:07:59.500 135 12597.05 92.92 54963.30 88888.00 2012-05-14 04:07:59.625 135 12597.05 92.90 54963.30 88888.00 2012-05-14 04:07:59.750 135 12597.12 92.92 54963.30 88888.00 2012-05-14 04:07:59.875 135 12597.10 92.88 54963.30 88888.00 2012-05-14 04:08:00.000 135 12597.15 92.85 54963.28 88888.00 2012-05-14 04:08:00.125 135 12597.15 92.88 54963.32 88888.00 2012-05-14 04:08:00.250 135 12597.08 92.85 54963.30 88888.00 2012-05-14 04:08:00.375 135 12597.12 92.85 54963.28 88888.00 2012-05-14 04:08:00.500 135 12597.12 92.83 54963.30 88888.00 2012-05-14 04:08:00.625 135 12597.12 92.80 54963.30 88888.00 2012-05-14 04:08:00.750 135 12597.10 92.80 54963.30 88888.00 2012-05-14 04:08:00.875 135 12597.00 92.83 54963.32 88888.00 2012-05-14 04:08:01.000 135 12597.00 92.83 54963.30 88888.00 2012-05-14 04:08:01.125 135 12597.12 92.83 54963.30 88888.00 2012-05-14 04:08:01.250 135 12597.17 92.78 54963.32 88888.00 2012-05-14 04:08:01.375 135 12597.20 92.75 54963.30 88888.00 2012-05-14 04:08:01.500 135 12597.15 92.75 54963.32 88888.00 2012-05-14 04:08:01.625 135 12597.08 92.75 54963.30 88888.00 2012-05-14 04:08:01.750 135 12597.08 92.75 54963.32 88888.00 2012-05-14 04:08:01.875 135 12597.08 92.75 54963.30 88888.00 2012-05-14 04:08:02.000 135 12597.12 92.75 54963.28 88888.00 2012-05-14 04:08:02.125 135 12597.17 92.75 54963.28 88888.00 2012-05-14 04:08:02.250 135 12597.10 92.72 54963.30 88888.00 2012-05-14 04:08:02.375 135 12597.12 92.72 54963.30 88888.00 2012-05-14 04:08:02.500 135 12597.15 92.75 54963.28 88888.00 2012-05-14 04:08:02.625 135 12597.20 92.72 54963.30 88888.00 2012-05-14 04:08:02.750 135 12597.20 92.70 54963.30 88888.00 2012-05-14 04:08:02.875 135 12597.17 92.70 54963.28 88888.00 2012-05-14 04:08:03.000 135 12597.20 92.67 54963.28 88888.00 2012-05-14 04:08:03.125 135 12597.27 92.67 54963.30 88888.00 2012-05-14 04:08:03.250 135 12597.30 92.65 54963.30 88888.00 2012-05-14 04:08:03.375 135 12597.25 92.62 54963.32 88888.00 2012-05-14 04:08:03.500 135 12597.17 92.65 54963.32 88888.00 2012-05-14 04:08:03.625 135 12597.20 92.65 54963.32 88888.00 2012-05-14 04:08:03.750 135 12597.25 92.62 54963.35 88888.00 2012-05-14 04:08:03.875 135 12597.30 92.60 54963.35 88888.00 2012-05-14 04:08:04.000 135 12597.27 92.62 54963.32 88888.00 2012-05-14 04:08:04.125 135 12597.27 92.62 54963.32 88888.00 2012-05-14 04:08:04.250 135 12597.30 92.55 54963.30 88888.00 2012-05-14 04:08:04.375 135 12597.27 92.60 54963.32 88888.00 2012-05-14 04:08:04.500 135 12597.30 92.60 54963.32 88888.00 2012-05-14 04:08:04.625 135 12597.35 92.58 54963.35 88888.00 2012-05-14 04:08:04.750 135 12597.30 92.58 54963.32 88888.00 2012-05-14 04:08:04.875 135 12597.27 92.55 54963.30 88888.00 2012-05-14 04:08:05.000 135 12597.33 92.50 54963.30 88888.00 2012-05-14 04:08:05.125 135 12597.35 92.50 54963.32 88888.00 2012-05-14 04:08:05.250 135 12597.33 92.47 54963.35 88888.00 2012-05-14 04:08:05.375 135 12597.38 92.47 54963.32 88888.00 2012-05-14 04:08:05.500 135 12597.42 92.47 54963.32 88888.00 2012-05-14 04:08:05.625 135 12597.38 92.47 54963.38 88888.00 2012-05-14 04:08:05.750 135 12597.38 92.47 54963.38 88888.00 2012-05-14 04:08:05.875 135 12597.42 92.45 54963.38 88888.00 2012-05-14 04:08:06.000 135 12597.48 92.42 54963.32 88888.00 2012-05-14 04:08:06.125 135 12597.45 92.45 54963.35 88888.00 2012-05-14 04:08:06.250 135 12597.42 92.42 54963.38 88888.00 2012-05-14 04:08:06.375 135 12597.48 92.42 54963.35 88888.00 2012-05-14 04:08:06.500 135 12597.50 92.42 54963.35 88888.00 2012-05-14 04:08:06.625 135 12597.50 92.42 54963.38 88888.00 2012-05-14 04:08:06.750 135 12597.48 92.42 54963.35 88888.00 2012-05-14 04:08:06.875 135 12597.48 92.40 54963.40 88888.00 2012-05-14 04:08:07.000 135 12597.45 92.40 54963.35 88888.00 2012-05-14 04:08:07.125 135 12597.50 92.42 54963.35 88888.00 2012-05-14 04:08:07.250 135 12597.48 92.33 54963.38 88888.00 2012-05-14 04:08:07.375 135 12597.48 92.35 54963.38 88888.00 2012-05-14 04:08:07.500 135 12597.42 92.33 54963.35 88888.00 2012-05-14 04:08:07.625 135 12597.48 92.35 54963.32 88888.00 2012-05-14 04:08:07.750 135 12597.50 92.35 54963.35 88888.00 2012-05-14 04:08:07.875 135 12597.50 92.35 54963.35 88888.00 2012-05-14 04:08:08.000 135 12597.58 92.33 54963.32 88888.00 2012-05-14 04:08:08.125 135 12597.58 92.33 54963.35 88888.00 2012-05-14 04:08:08.250 135 12597.58 92.30 54963.35 88888.00 2012-05-14 04:08:08.375 135 12597.58 92.33 54963.35 88888.00 2012-05-14 04:08:08.500 135 12597.60 92.33 54963.35 88888.00 2012-05-14 04:08:08.625 135 12597.65 92.30 54963.35 88888.00 2012-05-14 04:08:08.750 135 12597.60 92.30 54963.35 88888.00 2012-05-14 04:08:08.875 135 12597.58 92.25 54963.32 88888.00 2012-05-14 04:08:09.000 135 12597.55 92.25 54963.35 88888.00 2012-05-14 04:08:09.125 135 12597.52 92.28 54963.35 88888.00 2012-05-14 04:08:09.250 135 12597.52 92.25 54963.35 88888.00 2012-05-14 04:08:09.375 135 12597.55 92.25 54963.38 88888.00 2012-05-14 04:08:09.500 135 12597.60 92.28 54963.35 88888.00 2012-05-14 04:08:09.625 135 12597.60 92.28 54963.38 88888.00 2012-05-14 04:08:09.750 135 12597.60 92.22 54963.32 88888.00 2012-05-14 04:08:09.875 135 12597.60 92.25 54963.38 88888.00 2012-05-14 04:08:10.000 135 12597.58 92.20 54963.32 88888.00 2012-05-14 04:08:10.125 135 12597.58 92.20 54963.32 88888.00 2012-05-14 04:08:10.250 135 12597.60 92.20 54963.38 88888.00 2012-05-14 04:08:10.375 135 12597.62 92.17 54963.35 88888.00 2012-05-14 04:08:10.500 135 12597.65 92.17 54963.38 88888.00 2012-05-14 04:08:10.625 135 12597.70 92.15 54963.35 88888.00 2012-05-14 04:08:10.750 135 12597.73 92.17 54963.35 88888.00 2012-05-14 04:08:10.875 135 12597.73 92.17 54963.38 88888.00 2012-05-14 04:08:11.000 135 12597.70 92.15 54963.35 88888.00 2012-05-14 04:08:11.125 135 12597.67 92.10 54963.38 88888.00 2012-05-14 04:08:11.250 135 12597.62 92.08 54963.38 88888.00 2012-05-14 04:08:11.375 135 12597.65 92.10 54963.38 88888.00 2012-05-14 04:08:11.500 135 12597.67 92.08 54963.35 88888.00 2012-05-14 04:08:11.625 135 12597.67 92.08 54963.38 88888.00 2012-05-14 04:08:11.750 135 12597.73 92.03 54963.35 88888.00 2012-05-14 04:08:11.875 135 12597.75 92.08 54963.38 88888.00 2012-05-14 04:08:12.000 135 12597.73 92.10 54963.38 88888.00 2012-05-14 04:08:12.125 135 12597.73 92.08 54963.40 88888.00 2012-05-14 04:08:12.250 135 12597.70 92.05 54963.38 88888.00 2012-05-14 04:08:12.375 135 12597.70 92.03 54963.35 88888.00 2012-05-14 04:08:12.500 135 12597.67 92.00 54963.32 88888.00 2012-05-14 04:08:12.625 135 12597.67 92.03 54963.32 88888.00 2012-05-14 04:08:12.750 135 12597.70 92.03 54963.32 88888.00 2012-05-14 04:08:12.875 135 12597.80 92.00 54963.32 88888.00 2012-05-14 04:08:13.000 135 12597.80 92.00 54963.32 88888.00 2012-05-14 04:08:13.125 135 12597.80 92.03 54963.38 88888.00 2012-05-14 04:08:13.250 135 12597.77 91.97 54963.38 88888.00 2012-05-14 04:08:13.375 135 12597.77 91.95 54963.38 88888.00 2012-05-14 04:08:13.500 135 12597.83 91.95 54963.38 88888.00 2012-05-14 04:08:13.625 135 12597.77 91.92 54963.38 88888.00 2012-05-14 04:08:13.750 135 12597.77 91.90 54963.35 88888.00 2012-05-14 04:08:13.875 135 12597.80 91.92 54963.35 88888.00 2012-05-14 04:08:14.000 135 12597.80 91.92 54963.35 88888.00 2012-05-14 04:08:14.125 135 12597.80 91.90 54963.38 88888.00 2012-05-14 04:08:14.250 135 12597.77 91.88 54963.38 88888.00 2012-05-14 04:08:14.375 135 12597.77 91.88 54963.38 88888.00 2012-05-14 04:08:14.500 135 12597.75 91.85 54963.35 88888.00 2012-05-14 04:08:14.625 135 12597.80 91.85 54963.38 88888.00 2012-05-14 04:08:14.750 135 12597.85 91.83 54963.38 88888.00 2012-05-14 04:08:14.875 135 12597.85 91.85 54963.40 88888.00 2012-05-14 04:08:15.000 135 12597.88 91.88 54963.38 88888.00 2012-05-14 04:08:15.125 135 12597.95 91.83 54963.35 88888.00 2012-05-14 04:08:15.250 135 12597.95 91.75 54963.35 88888.00 2012-05-14 04:08:15.375 135 12597.95 91.78 54963.38 88888.00 2012-05-14 04:08:15.500 135 12597.92 91.80 54963.32 88888.00 2012-05-14 04:08:15.625 135 12597.88 91.83 54963.35 88888.00 2012-05-14 04:08:15.750 135 12597.90 91.80 54963.35 88888.00 2012-05-14 04:08:15.875 135 12597.92 91.78 54963.38 88888.00 2012-05-14 04:08:16.000 135 12597.95 91.75 54963.38 88888.00 2012-05-14 04:08:16.125 135 12598.00 91.78 54963.40 88888.00 2012-05-14 04:08:16.250 135 12598.02 91.75 54963.35 88888.00 2012-05-14 04:08:16.375 135 12598.02 91.72 54963.35 88888.00 2012-05-14 04:08:16.500 135 12598.00 91.70 54963.38 88888.00 2012-05-14 04:08:16.625 135 12597.92 91.70 54963.38 88888.00 2012-05-14 04:08:16.750 135 12597.98 91.70 54963.38 88888.00 2012-05-14 04:08:16.875 135 12598.02 91.70 54963.35 88888.00 2012-05-14 04:08:17.000 135 12598.02 91.67 54963.35 88888.00 2012-05-14 04:08:17.125 135 12598.05 91.70 54963.35 88888.00 2012-05-14 04:08:17.250 135 12598.02 91.65 54963.35 88888.00 2012-05-14 04:08:17.375 135 12598.05 91.65 54963.32 88888.00 2012-05-14 04:08:17.500 135 12598.05 91.65 54963.35 88888.00 2012-05-14 04:08:17.625 135 12598.02 91.62 54963.38 88888.00 2012-05-14 04:08:17.750 135 12598.00 91.60 54963.35 88888.00 2012-05-14 04:08:17.875 135 12598.00 91.58 54963.35 88888.00 2012-05-14 04:08:18.000 135 12598.02 91.58 54963.35 88888.00 2012-05-14 04:08:18.125 135 12598.00 91.60 54963.35 88888.00 2012-05-14 04:08:18.250 135 12598.05 91.60 54963.38 88888.00 2012-05-14 04:08:18.375 135 12598.08 91.60 54963.35 88888.00 2012-05-14 04:08:18.500 135 12598.02 91.62 54963.35 88888.00 2012-05-14 04:08:18.625 135 12598.00 91.62 54963.35 88888.00 2012-05-14 04:08:18.750 135 12598.05 91.58 54963.38 88888.00 2012-05-14 04:08:18.875 135 12598.12 91.58 54963.40 88888.00 2012-05-14 04:08:19.000 135 12598.10 91.58 54963.40 88888.00 2012-05-14 04:08:19.125 135 12598.08 91.60 54963.40 88888.00 2012-05-14 04:08:19.250 135 12598.08 91.53 54963.38 88888.00 2012-05-14 04:08:19.375 135 12598.08 91.50 54963.35 88888.00 2012-05-14 04:08:19.500 135 12598.05 91.50 54963.40 88888.00 2012-05-14 04:08:19.625 135 12598.05 91.53 54963.40 88888.00 2012-05-14 04:08:19.750 135 12598.10 91.53 54963.40 88888.00 2012-05-14 04:08:19.875 135 12598.12 91.55 54963.43 88888.00 2012-05-14 04:08:20.000 135 12598.08 91.53 54963.40 88888.00 2012-05-14 04:08:20.125 135 12598.05 91.50 54963.40 88888.00 2012-05-14 04:08:20.250 135 12598.05 91.50 54963.40 88888.00 2012-05-14 04:08:20.375 135 12598.10 91.53 54963.40 88888.00 2012-05-14 04:08:20.500 135 12598.12 91.53 54963.43 88888.00 2012-05-14 04:08:20.625 135 12598.12 91.53 54963.38 88888.00 2012-05-14 04:08:20.750 135 12598.10 91.53 54963.40 88888.00 2012-05-14 04:08:20.875 135 12598.10 91.53 54963.40 88888.00 2012-05-14 04:08:21.000 135 12598.12 91.55 54963.38 88888.00 2012-05-14 04:08:21.125 135 12598.15 91.50 54963.40 88888.00 2012-05-14 04:08:21.250 135 12598.08 91.47 54963.40 88888.00 2012-05-14 04:08:21.375 135 12598.15 91.50 54963.40 88888.00 2012-05-14 04:08:21.500 135 12598.15 91.50 54963.43 88888.00 2012-05-14 04:08:21.625 135 12598.12 91.47 54963.40 88888.00 2012-05-14 04:08:21.750 135 12598.20 91.47 54963.40 88888.00 2012-05-14 04:08:21.875 135 12598.25 91.47 54963.38 88888.00 2012-05-14 04:08:22.000 135 12598.23 91.47 54963.38 88888.00 2012-05-14 04:08:22.125 135 12598.23 91.50 54963.38 88888.00 2012-05-14 04:08:22.250 135 12598.20 91.47 54963.38 88888.00 2012-05-14 04:08:22.375 135 12598.23 91.47 54963.45 88888.00 2012-05-14 04:08:22.500 135 12598.23 91.47 54963.43 88888.00 2012-05-14 04:08:22.625 135 12598.25 91.45 54963.38 88888.00 2012-05-14 04:08:22.750 135 12598.25 91.42 54963.38 88888.00 2012-05-14 04:08:22.875 135 12598.25 91.40 54963.35 88888.00 2012-05-14 04:08:23.000 135 12598.25 91.42 54963.38 88888.00 2012-05-14 04:08:23.125 135 12598.25 91.42 54963.43 88888.00 2012-05-14 04:08:23.250 135 12598.17 91.42 54963.40 88888.00 2012-05-14 04:08:23.375 135 12598.27 91.45 54963.38 88888.00 2012-05-14 04:08:23.500 135 12598.27 91.47 54963.38 88888.00 2012-05-14 04:08:23.625 135 12598.25 91.50 54963.35 88888.00 2012-05-14 04:08:23.750 135 12598.23 91.50 54963.38 88888.00 2012-05-14 04:08:23.875 135 12598.15 91.45 54963.40 88888.00 2012-05-14 04:08:24.000 135 12598.12 91.47 54963.40 88888.00 2012-05-14 04:08:24.125 135 12598.20 91.47 54963.40 88888.00 2012-05-14 04:08:24.250 135 12598.23 91.45 54963.40 88888.00 2012-05-14 04:08:24.375 135 12598.20 91.45 54963.43 88888.00 2012-05-14 04:08:24.500 135 12598.12 91.42 54963.43 88888.00 2012-05-14 04:08:24.625 135 12598.12 91.42 54963.43 88888.00 2012-05-14 04:08:24.750 135 12598.12 91.45 54963.43 88888.00 2012-05-14 04:08:24.875 135 12598.15 91.45 54963.43 88888.00 2012-05-14 04:08:25.000 135 12598.20 91.42 54963.43 88888.00 2012-05-14 04:08:25.125 135 12598.20 91.45 54963.43 88888.00 2012-05-14 04:08:25.250 135 12598.15 91.40 54963.43 88888.00 2012-05-14 04:08:25.375 135 12598.15 91.42 54963.43 88888.00 2012-05-14 04:08:25.500 135 12598.10 91.45 54963.45 88888.00 2012-05-14 04:08:25.625 135 12598.08 91.47 54963.45 88888.00 2012-05-14 04:08:25.750 135 12598.05 91.45 54963.45 88888.00 2012-05-14 04:08:25.875 135 12598.12 91.45 54963.43 88888.00 2012-05-14 04:08:26.000 135 12598.15 91.45 54963.43 88888.00 2012-05-14 04:08:26.125 135 12598.12 91.42 54963.45 88888.00 2012-05-14 04:08:26.250 135 12598.05 91.45 54963.45 88888.00 2012-05-14 04:08:26.375 135 12598.05 91.45 54963.43 88888.00 2012-05-14 04:08:26.500 135 12598.02 91.47 54963.43 88888.00 2012-05-14 04:08:26.625 135 12598.00 91.47 54963.45 88888.00 2012-05-14 04:08:26.750 135 12598.08 91.45 54963.43 88888.00 2012-05-14 04:08:26.875 135 12598.17 91.42 54963.43 88888.00 2012-05-14 04:08:27.000 135 12598.15 91.40 54963.45 88888.00 2012-05-14 04:08:27.125 135 12598.08 91.42 54963.43 88888.00 2012-05-14 04:08:27.250 135 12598.02 91.45 54963.40 88888.00 2012-05-14 04:08:27.375 135 12598.12 91.42 54963.43 88888.00 2012-05-14 04:08:27.500 135 12598.10 91.42 54963.40 88888.00 2012-05-14 04:08:27.625 135 12598.05 91.42 54963.43 88888.00 2012-05-14 04:08:27.750 135 12598.05 91.40 54963.43 88888.00 2012-05-14 04:08:27.875 135 12598.10 91.40 54963.40 88888.00 2012-05-14 04:08:28.000 135 12598.15 91.38 54963.40 88888.00 2012-05-14 04:08:28.125 135 12598.12 91.38 54963.43 88888.00 2012-05-14 04:08:28.250 135 12598.10 91.38 54963.45 88888.00 2012-05-14 04:08:28.375 135 12598.12 91.38 54963.43 88888.00 2012-05-14 04:08:28.500 135 12598.10 91.38 54963.50 88888.00 2012-05-14 04:08:28.625 135 12598.12 91.40 54963.47 88888.00 2012-05-14 04:08:28.750 135 12598.10 91.35 54963.47 88888.00 2012-05-14 04:08:28.875 135 12598.08 91.33 54963.45 88888.00 2012-05-14 04:08:29.000 135 12598.10 91.35 54963.45 88888.00 2012-05-14 04:08:29.125 135 12598.10 91.40 54963.55 88888.00 2012-05-14 04:08:29.250 135 12598.10 91.35 54963.55 88888.00 2012-05-14 04:08:29.375 135 12598.12 91.38 54963.53 88888.00 2012-05-14 04:08:29.500 135 12598.10 91.30 54963.50 88888.00 2012-05-14 04:08:29.625 135 12598.08 91.33 54963.47 88888.00 2012-05-14 04:08:29.750 135 12598.05 91.35 54963.45 88888.00 2012-05-14 04:08:29.875 135 12598.08 91.33 54963.50 88888.00 2012-05-14 04:08:30.000 135 12598.12 91.33 54963.47 88888.00 2012-05-14 04:08:30.125 135 12598.20 91.35 54963.47 88888.00 2012-05-14 04:08:30.250 135 12598.20 91.33 54963.47 88888.00 2012-05-14 04:08:30.375 135 12598.17 91.35 54963.53 88888.00 2012-05-14 04:08:30.500 135 12598.25 91.33 54963.50 88888.00 2012-05-14 04:08:30.625 135 12598.20 91.33 54963.47 88888.00 2012-05-14 04:08:30.750 135 12598.17 91.33 54963.47 88888.00 2012-05-14 04:08:30.875 135 12598.15 91.33 54963.50 88888.00 2012-05-14 04:08:31.000 135 12598.15 91.28 54963.47 88888.00 2012-05-14 04:08:31.125 135 12598.15 91.25 54963.47 88888.00 2012-05-14 04:08:31.250 135 12598.12 91.28 54963.47 88888.00 2012-05-14 04:08:31.375 135 12598.17 91.28 54963.47 88888.00 2012-05-14 04:08:31.500 135 12598.15 91.25 54963.47 88888.00 2012-05-14 04:08:31.625 135 12598.12 91.28 54963.50 88888.00 2012-05-14 04:08:31.750 135 12598.12 91.30 54963.47 88888.00 2012-05-14 04:08:31.875 135 12598.08 91.33 54963.53 88888.00 2012-05-14 04:08:32.000 135 12598.05 91.33 54963.50 88888.00 2012-05-14 04:08:32.125 135 12598.05 91.30 54963.53 88888.00 2012-05-14 04:08:32.250 135 12598.10 91.25 54963.53 88888.00 2012-05-14 04:08:32.375 135 12598.12 91.30 54963.53 88888.00 2012-05-14 04:08:32.500 135 12598.05 91.30 54963.53 88888.00 2012-05-14 04:08:32.625 135 12598.00 91.33 54963.53 88888.00 2012-05-14 04:08:32.750 135 12598.00 91.30 54963.50 88888.00 2012-05-14 04:08:32.875 135 12598.05 91.28 54963.50 88888.00 2012-05-14 04:08:33.000 135 12598.08 91.28 54963.50 88888.00 2012-05-14 04:08:33.125 135 12598.02 91.30 54963.53 88888.00 2012-05-14 04:08:33.250 135 12598.08 91.28 54963.50 88888.00 2012-05-14 04:08:33.375 135 12598.10 91.28 54963.50 88888.00 2012-05-14 04:08:33.500 135 12598.08 91.28 54963.50 88888.00 2012-05-14 04:08:33.625 135 12597.98 91.25 54963.53 88888.00 2012-05-14 04:08:33.750 135 12597.90 91.28 54963.53 88888.00 2012-05-14 04:08:33.875 135 12597.92 91.28 54963.53 88888.00 2012-05-14 04:08:34.000 135 12598.00 91.25 54963.53 88888.00 2012-05-14 04:08:34.125 135 12598.05 91.25 54963.55 88888.00 2012-05-14 04:08:34.250 135 12598.05 91.22 54963.50 88888.00 2012-05-14 04:08:34.375 135 12598.02 91.22 54963.50 88888.00 2012-05-14 04:08:34.500 135 12598.02 91.20 54963.50 88888.00 2012-05-14 04:08:34.625 135 12597.95 91.17 54963.50 88888.00 2012-05-14 04:08:34.750 135 12597.95 91.17 54963.50 88888.00 2012-05-14 04:08:34.875 135 12598.00 91.20 54963.50 88888.00 2012-05-14 04:08:35.000 135 12598.00 91.20 54963.50 88888.00 2012-05-14 04:08:35.125 135 12598.05 91.17 54963.53 88888.00 2012-05-14 04:08:35.250 135 12598.05 91.17 54963.55 88888.00 2012-05-14 04:08:35.375 135 12598.02 91.20 54963.55 88888.00 2012-05-14 04:08:35.500 135 12598.00 91.20 54963.53 88888.00 2012-05-14 04:08:35.625 135 12598.00 91.20 54963.53 88888.00 2012-05-14 04:08:35.750 135 12598.05 91.20 54963.53 88888.00 2012-05-14 04:08:35.875 135 12598.10 91.20 54963.53 88888.00 2012-05-14 04:08:36.000 135 12598.10 91.20 54963.53 88888.00 2012-05-14 04:08:36.125 135 12598.05 91.17 54963.53 88888.00 2012-05-14 04:08:36.250 135 12597.98 91.17 54963.53 88888.00 2012-05-14 04:08:36.375 135 12598.00 91.17 54963.53 88888.00 2012-05-14 04:08:36.500 135 12598.02 91.15 54963.53 88888.00 2012-05-14 04:08:36.625 135 12598.00 91.15 54963.55 88888.00 2012-05-14 04:08:36.750 135 12598.00 91.12 54963.55 88888.00 2012-05-14 04:08:36.875 135 12597.95 91.12 54963.53 88888.00 2012-05-14 04:08:37.000 135 12597.92 91.12 54963.55 88888.00 2012-05-14 04:08:37.125 135 12597.90 91.10 54963.55 88888.00 2012-05-14 04:08:37.250 135 12597.95 91.08 54963.53 88888.00 2012-05-14 04:08:37.375 135 12598.02 91.12 54963.55 88888.00 2012-05-14 04:08:37.500 135 12598.02 91.15 54963.53 88888.00 2012-05-14 04:08:37.625 135 12598.02 91.15 54963.53 88888.00 2012-05-14 04:08:37.750 135 12598.05 91.12 54963.55 88888.00 2012-05-14 04:08:37.875 135 12598.02 91.12 54963.50 88888.00 2012-05-14 04:08:38.000 135 12598.00 91.12 54963.53 88888.00 2012-05-14 04:08:38.125 135 12598.00 91.12 54963.55 88888.00 2012-05-14 04:08:38.250 135 12598.00 91.10 54963.55 88888.00 2012-05-14 04:08:38.375 135 12598.05 91.08 54963.55 88888.00 2012-05-14 04:08:38.500 135 12598.08 91.10 54963.53 88888.00 2012-05-14 04:08:38.625 135 12598.02 91.10 54963.53 88888.00 2012-05-14 04:08:38.750 135 12598.02 91.10 54963.53 88888.00 2012-05-14 04:08:38.875 135 12598.05 91.12 54963.55 88888.00 2012-05-14 04:08:39.000 135 12598.00 91.10 54963.53 88888.00 2012-05-14 04:08:39.125 135 12597.98 91.10 54963.53 88888.00 2012-05-14 04:08:39.250 135 12597.98 91.05 54963.50 88888.00 2012-05-14 04:08:39.375 135 12598.00 91.03 54963.50 88888.00 2012-05-14 04:08:39.500 135 12598.00 91.03 54963.53 88888.00 2012-05-14 04:08:39.625 135 12598.00 91.05 54963.53 88888.00 2012-05-14 04:08:39.750 135 12598.02 91.03 54963.53 88888.00 2012-05-14 04:08:39.875 135 12598.05 91.00 54963.53 88888.00 2012-05-14 04:08:40.000 135 12598.02 90.95 54963.47 88888.00 2012-05-14 04:08:40.125 135 12598.02 90.97 54963.50 88888.00 2012-05-14 04:08:40.250 135 12598.08 91.00 54963.47 88888.00 2012-05-14 04:08:40.375 135 12598.15 91.00 54963.50 88888.00 2012-05-14 04:08:40.500 135 12598.12 91.00 54963.50 88888.00 2012-05-14 04:08:40.625 135 12598.08 91.03 54963.47 88888.00 2012-05-14 04:08:40.750 135 12598.02 91.03 54963.47 88888.00 2012-05-14 04:08:40.875 135 12598.00 91.03 54963.53 88888.00 2012-05-14 04:08:41.000 135 12598.02 91.03 54963.53 88888.00 2012-05-14 04:08:41.125 135 12598.00 91.03 54963.55 88888.00 2012-05-14 04:08:41.250 135 12598.00 90.97 54963.50 88888.00 2012-05-14 04:08:41.375 135 12598.00 90.97 54963.50 88888.00 2012-05-14 04:08:41.500 135 12598.05 90.97 54963.50 88888.00 2012-05-14 04:08:41.625 135 12598.05 90.97 54963.53 88888.00 2012-05-14 04:08:41.750 135 12598.00 90.92 54963.50 88888.00 2012-05-14 04:08:41.875 135 12597.95 90.92 54963.47 88888.00 2012-05-14 04:08:42.000 135 12597.95 90.92 54963.50 88888.00 2012-05-14 04:08:42.125 135 12597.98 90.92 54963.50 88888.00 2012-05-14 04:08:42.250 135 12597.98 90.92 54963.50 88888.00 2012-05-14 04:08:42.375 135 12598.00 90.92 54963.50 88888.00 2012-05-14 04:08:42.500 135 12597.98 90.92 54963.53 88888.00 2012-05-14 04:08:42.625 135 12598.02 90.92 54963.53 88888.00 2012-05-14 04:08:42.750 135 12598.05 90.92 54963.53 88888.00 2012-05-14 04:08:42.875 135 12598.05 90.90 54963.50 88888.00 2012-05-14 04:08:43.000 135 12598.05 90.90 54963.47 88888.00 2012-05-14 04:08:43.125 135 12598.10 90.88 54963.47 88888.00 2012-05-14 04:08:43.250 135 12598.10 90.88 54963.47 88888.00 2012-05-14 04:08:43.375 135 12598.12 90.85 54963.47 88888.00 2012-05-14 04:08:43.500 135 12598.12 90.80 54963.50 88888.00 2012-05-14 04:08:43.625 135 12598.15 90.80 54963.50 88888.00 2012-05-14 04:08:43.750 135 12598.15 90.85 54963.53 88888.00 2012-05-14 04:08:43.875 135 12598.15 90.85 54963.53 88888.00 2012-05-14 04:08:44.000 135 12598.23 90.83 54963.50 88888.00 2012-05-14 04:08:44.125 135 12598.17 90.80 54963.50 88888.00 2012-05-14 04:08:44.250 135 12598.15 90.80 54963.53 88888.00 2012-05-14 04:08:44.375 135 12598.20 90.83 54963.50 88888.00 2012-05-14 04:08:44.500 135 12598.20 90.83 54963.47 88888.00 2012-05-14 04:08:44.625 135 12598.17 90.80 54963.45 88888.00 2012-05-14 04:08:44.750 135 12598.17 90.83 54963.45 88888.00 2012-05-14 04:08:44.875 135 12598.12 90.83 54963.47 88888.00 2012-05-14 04:08:45.000 135 12598.15 90.83 54963.47 88888.00 2012-05-14 04:08:45.125 135 12598.12 90.80 54963.50 88888.00 2012-05-14 04:08:45.250 135 12598.10 90.80 54963.50 88888.00 2012-05-14 04:08:45.375 135 12598.10 90.80 54963.50 88888.00 2012-05-14 04:08:45.500 135 12598.08 90.75 54963.50 88888.00 2012-05-14 04:08:45.625 135 12598.08 90.78 54963.50 88888.00 2012-05-14 04:08:45.750 135 12598.10 90.80 54963.45 88888.00 2012-05-14 04:08:45.875 135 12598.02 90.80 54963.45 88888.00 2012-05-14 04:08:46.000 135 12598.02 90.78 54963.47 88888.00 2012-05-14 04:08:46.125 135 12598.05 90.80 54963.47 88888.00 2012-05-14 04:08:46.250 135 12598.05 90.80 54963.47 88888.00 2012-05-14 04:08:46.375 135 12598.10 90.80 54963.50 88888.00 2012-05-14 04:08:46.500 135 12598.12 90.78 54963.53 88888.00 2012-05-14 04:08:46.625 135 12598.15 90.72 54963.50 88888.00 2012-05-14 04:08:46.750 135 12598.20 90.72 54963.47 88888.00 2012-05-14 04:08:46.875 135 12598.17 90.72 54963.50 88888.00 2012-05-14 04:08:47.000 135 12598.12 90.75 54963.50 88888.00 2012-05-14 04:08:47.125 135 12598.12 90.78 54963.50 88888.00 2012-05-14 04:08:47.250 135 12598.17 90.72 54963.50 88888.00 2012-05-14 04:08:47.375 135 12598.20 90.72 54963.50 88888.00 2012-05-14 04:08:47.500 135 12598.12 90.70 54963.53 88888.00 2012-05-14 04:08:47.625 135 12598.15 90.72 54963.50 88888.00 2012-05-14 04:08:47.750 135 12598.17 90.72 54963.50 88888.00 2012-05-14 04:08:47.875 135 12598.15 90.70 54963.47 88888.00 2012-05-14 04:08:48.000 135 12598.17 90.70 54963.45 88888.00 2012-05-14 04:08:48.125 135 12598.17 90.70 54963.45 88888.00 2012-05-14 04:08:48.250 135 12598.15 90.72 54963.45 88888.00 2012-05-14 04:08:48.375 135 12598.20 90.72 54963.45 88888.00 2012-05-14 04:08:48.500 135 12598.23 90.67 54963.47 88888.00 2012-05-14 04:08:48.625 135 12598.20 90.65 54963.47 88888.00 2012-05-14 04:08:48.750 135 12598.20 90.65 54963.45 88888.00 2012-05-14 04:08:48.875 135 12598.15 90.70 54963.47 88888.00 2012-05-14 04:08:49.000 135 12598.12 90.70 54963.45 88888.00 2012-05-14 04:08:49.125 135 12598.12 90.67 54963.45 88888.00 2012-05-14 04:08:49.250 135 12598.10 90.67 54963.45 88888.00 2012-05-14 04:08:49.375 135 12598.12 90.67 54963.45 88888.00 2012-05-14 04:08:49.500 135 12598.15 90.70 54963.45 88888.00 2012-05-14 04:08:49.625 135 12598.17 90.70 54963.43 88888.00 2012-05-14 04:08:49.750 135 12598.17 90.72 54963.45 88888.00 2012-05-14 04:08:49.875 135 12598.23 90.70 54963.43 88888.00 2012-05-14 04:08:50.000 135 12598.23 90.65 54963.40 88888.00 2012-05-14 04:08:50.125 135 12598.20 90.65 54963.43 88888.00 2012-05-14 04:08:50.250 135 12598.20 90.65 54963.45 88888.00 2012-05-14 04:08:50.375 135 12598.27 90.62 54963.43 88888.00 2012-05-14 04:08:50.500 135 12598.25 90.65 54963.45 88888.00 2012-05-14 04:08:50.625 135 12598.20 90.65 54963.45 88888.00 2012-05-14 04:08:50.750 135 12598.20 90.65 54963.43 88888.00 2012-05-14 04:08:50.875 135 12598.15 90.62 54963.45 88888.00 2012-05-14 04:08:51.000 135 12598.20 90.60 54963.47 88888.00 2012-05-14 04:08:51.125 135 12598.20 90.62 54963.50 88888.00 2012-05-14 04:08:51.250 135 12598.17 90.60 54963.45 88888.00 2012-05-14 04:08:51.375 135 12598.25 90.62 54963.45 88888.00 2012-05-14 04:08:51.500 135 12598.23 90.62 54963.47 88888.00 2012-05-14 04:08:51.625 135 12598.17 90.58 54963.45 88888.00 2012-05-14 04:08:51.750 135 12598.17 90.58 54963.47 88888.00 2012-05-14 04:08:51.875 135 12598.15 90.65 54963.50 88888.00 2012-05-14 04:08:52.000 135 12598.17 90.60 54963.47 88888.00 2012-05-14 04:08:52.125 135 12598.20 90.62 54963.47 88888.00 2012-05-14 04:08:52.250 135 12598.17 90.62 54963.47 88888.00 2012-05-14 04:08:52.375 135 12598.15 90.58 54963.45 88888.00 2012-05-14 04:08:52.500 135 12598.20 90.60 54963.43 88888.00 2012-05-14 04:08:52.625 135 12598.20 90.60 54963.45 88888.00 2012-05-14 04:08:52.750 135 12598.17 90.60 54963.43 88888.00 2012-05-14 04:08:52.875 135 12598.12 90.60 54963.43 88888.00 2012-05-14 04:08:53.000 135 12598.10 90.58 54963.40 88888.00 2012-05-14 04:08:53.125 135 12598.12 90.58 54963.43 88888.00 2012-05-14 04:08:53.250 135 12598.10 90.58 54963.43 88888.00 2012-05-14 04:08:53.375 135 12598.12 90.58 54963.43 88888.00 2012-05-14 04:08:53.500 135 12598.10 90.60 54963.43 88888.00 2012-05-14 04:08:53.625 135 12598.08 90.60 54963.43 88888.00 2012-05-14 04:08:53.750 135 12598.02 90.60 54963.43 88888.00 2012-05-14 04:08:53.875 135 12598.00 90.60 54963.40 88888.00 2012-05-14 04:08:54.000 135 12598.00 90.62 54963.40 88888.00 2012-05-14 04:08:54.125 135 12598.00 90.60 54963.40 88888.00 2012-05-14 04:08:54.250 135 12598.02 90.58 54963.43 88888.00 2012-05-14 04:08:54.375 135 12598.02 90.55 54963.40 88888.00 2012-05-14 04:08:54.500 135 12598.08 90.58 54963.43 88888.00 2012-05-14 04:08:54.625 135 12598.15 90.58 54963.40 88888.00 2012-05-14 04:08:54.750 135 12598.12 90.55 54963.40 88888.00 2012-05-14 04:08:54.875 135 12598.08 90.55 54963.40 88888.00 2012-05-14 04:08:55.000 135 12598.00 90.53 54963.40 88888.00 2012-05-14 04:08:55.125 135 12598.02 90.55 54963.40 88888.00 2012-05-14 04:08:55.250 135 12598.00 90.58 54963.43 88888.00 2012-05-14 04:08:55.375 135 12598.05 90.55 54963.40 88888.00 2012-05-14 04:08:55.500 135 12598.10 90.55 54963.40 88888.00 2012-05-14 04:08:55.625 135 12598.05 90.55 54963.40 88888.00 2012-05-14 04:08:55.750 135 12598.02 90.53 54963.40 88888.00 2012-05-14 04:08:55.875 135 12598.02 90.55 54963.43 88888.00 2012-05-14 04:08:56.000 135 12598.00 90.53 54963.45 88888.00 2012-05-14 04:08:56.125 135 12597.98 90.53 54963.47 88888.00 2012-05-14 04:08:56.250 135 12597.98 90.55 54963.43 88888.00 2012-05-14 04:08:56.375 135 12598.00 90.58 54963.43 88888.00 2012-05-14 04:08:56.500 135 12598.02 90.58 54963.43 88888.00 2012-05-14 04:08:56.625 135 12598.00 90.60 54963.40 88888.00 2012-05-14 04:08:56.750 135 12598.02 90.58 54963.40 88888.00 2012-05-14 04:08:56.875 135 12598.05 90.55 54963.43 88888.00 2012-05-14 04:08:57.000 135 12598.10 90.55 54963.38 88888.00 2012-05-14 04:08:57.125 135 12598.08 90.55 54963.43 88888.00 2012-05-14 04:08:57.250 135 12597.98 90.50 54963.43 88888.00 2012-05-14 04:08:57.375 135 12598.00 90.47 54963.40 88888.00 2012-05-14 04:08:57.500 135 12597.98 90.53 54963.38 88888.00 2012-05-14 04:08:57.625 135 12597.95 90.55 54963.43 88888.00 2012-05-14 04:08:57.750 135 12597.98 90.55 54963.43 88888.00 2012-05-14 04:08:57.875 135 12597.95 90.53 54963.43 88888.00 2012-05-14 04:08:58.000 135 12597.92 90.55 54963.43 88888.00 2012-05-14 04:08:58.125 135 12597.92 90.55 54963.45 88888.00 2012-05-14 04:08:58.250 135 12597.90 90.53 54963.43 88888.00 2012-05-14 04:08:58.375 135 12597.92 90.55 54963.43 88888.00 2012-05-14 04:08:58.500 135 12597.90 90.55 54963.43 88888.00 2012-05-14 04:08:58.625 135 12597.90 90.55 54963.43 88888.00 2012-05-14 04:08:58.750 135 12597.90 90.58 54963.43 88888.00 2012-05-14 04:08:58.875 135 12597.90 90.55 54963.43 88888.00 2012-05-14 04:08:59.000 135 12597.92 90.55 54963.40 88888.00 2012-05-14 04:08:59.125 135 12597.90 90.58 54963.43 88888.00 2012-05-14 04:08:59.250 135 12597.83 90.58 54963.45 88888.00 2012-05-14 04:08:59.375 135 12597.85 90.55 54963.40 88888.00 2012-05-14 04:08:59.500 135 12597.85 90.55 54963.40 88888.00 2012-05-14 04:08:59.625 135 12597.90 90.58 54963.40 88888.00 2012-05-14 04:08:59.750 135 12597.92 90.60 54963.43 88888.00 2012-05-14 04:08:59.875 135 12597.90 90.60 54963.43 88888.00 2012-05-14 04:09:00.000 135 12597.85 90.55 54963.43 88888.00 2012-05-14 04:09:00.125 135 12597.80 90.55 54963.43 88888.00 2012-05-14 04:09:00.250 135 12597.83 90.55 54963.43 88888.00 2012-05-14 04:09:00.375 135 12597.85 90.60 54963.43 88888.00 2012-05-14 04:09:00.500 135 12597.85 90.60 54963.43 88888.00 2012-05-14 04:09:00.625 135 12597.85 90.60 54963.43 88888.00 2012-05-14 04:09:00.750 135 12597.90 90.62 54963.45 88888.00 2012-05-14 04:09:00.875 135 12597.85 90.58 54963.45 88888.00 2012-05-14 04:09:01.000 135 12597.75 90.55 54963.43 88888.00 2012-05-14 04:09:01.125 135 12597.75 90.55 54963.45 88888.00 2012-05-14 04:09:01.250 135 12597.77 90.60 54963.45 88888.00 2012-05-14 04:09:01.375 135 12597.77 90.58 54963.43 88888.00 2012-05-14 04:09:01.500 135 12597.73 90.62 54963.43 88888.00 2012-05-14 04:09:01.625 135 12597.70 90.65 54963.45 88888.00 2012-05-14 04:09:01.750 135 12597.73 90.65 54963.47 88888.00 2012-05-14 04:09:01.875 135 12597.73 90.65 54963.45 88888.00 2012-05-14 04:09:02.000 135 12597.73 90.62 54963.40 88888.00 2012-05-14 04:09:02.125 135 12597.77 90.62 54963.43 88888.00 2012-05-14 04:09:02.250 135 12597.80 90.62 54963.47 88888.00 2012-05-14 04:09:02.375 135 12597.75 90.62 54963.45 88888.00 2012-05-14 04:09:02.500 135 12597.70 90.62 54963.45 88888.00 2012-05-14 04:09:02.625 135 12597.73 90.62 54963.47 88888.00 2012-05-14 04:09:02.750 135 12597.73 90.62 54963.47 88888.00 2012-05-14 04:09:02.875 135 12597.73 90.62 54963.47 88888.00 2012-05-14 04:09:03.000 135 12597.73 90.65 54963.45 88888.00 2012-05-14 04:09:03.125 135 12597.75 90.67 54963.47 88888.00 2012-05-14 04:09:03.250 135 12597.73 90.70 54963.47 88888.00 2012-05-14 04:09:03.375 135 12597.70 90.70 54963.50 88888.00 2012-05-14 04:09:03.500 135 12597.70 90.70 54963.47 88888.00 2012-05-14 04:09:03.625 135 12597.73 90.70 54963.47 88888.00 2012-05-14 04:09:03.750 135 12597.73 90.70 54963.50 88888.00 2012-05-14 04:09:03.875 135 12597.75 90.70 54963.47 88888.00 2012-05-14 04:09:04.000 135 12597.70 90.70 54963.47 88888.00 2012-05-14 04:09:04.125 135 12597.67 90.72 54963.47 88888.00 2012-05-14 04:09:04.250 135 12597.62 90.72 54963.47 88888.00 2012-05-14 04:09:04.375 135 12597.60 90.70 54963.47 88888.00 2012-05-14 04:09:04.500 135 12597.62 90.70 54963.50 88888.00 2012-05-14 04:09:04.625 135 12597.67 90.72 54963.50 88888.00 2012-05-14 04:09:04.750 135 12597.65 90.72 54963.47 88888.00 2012-05-14 04:09:04.875 135 12597.62 90.72 54963.47 88888.00 2012-05-14 04:09:05.000 135 12597.60 90.70 54963.47 88888.00 2012-05-14 04:09:05.125 135 12597.58 90.72 54963.53 88888.00 2012-05-14 04:09:05.250 135 12597.55 90.75 54963.50 88888.00 2012-05-14 04:09:05.375 135 12597.60 90.75 54963.50 88888.00 2012-05-14 04:09:05.500 135 12597.65 90.72 54963.55 88888.00 2012-05-14 04:09:05.625 135 12597.62 90.70 54963.53 88888.00 2012-05-14 04:09:05.750 135 12597.60 90.70 54963.50 88888.00 2012-05-14 04:09:05.875 135 12597.60 90.72 54963.53 88888.00 2012-05-14 04:09:06.000 135 12597.62 90.75 54963.50 88888.00 2012-05-14 04:09:06.125 135 12597.58 90.78 54963.53 88888.00 2012-05-14 04:09:06.250 135 12597.58 90.75 54963.53 88888.00 2012-05-14 04:09:06.375 135 12597.60 90.78 54963.50 88888.00 2012-05-14 04:09:06.500 135 12597.62 90.78 54963.47 88888.00 2012-05-14 04:09:06.625 135 12597.58 90.75 54963.47 88888.00 2012-05-14 04:09:06.750 135 12597.55 90.75 54963.50 88888.00 2012-05-14 04:09:06.875 135 12597.52 90.75 54963.50 88888.00 2012-05-14 04:09:07.000 135 12597.52 90.75 54963.47 88888.00 2012-05-14 04:09:07.125 135 12597.55 90.78 54963.45 88888.00 2012-05-14 04:09:07.250 135 12597.50 90.83 54963.47 88888.00 2012-05-14 04:09:07.375 135 12597.52 90.83 54963.47 88888.00 2012-05-14 04:09:07.500 135 12597.52 90.80 54963.45 88888.00 2012-05-14 04:09:07.625 135 12597.50 90.80 54963.45 88888.00 2012-05-14 04:09:07.750 135 12597.52 90.83 54963.47 88888.00 2012-05-14 04:09:07.875 135 12597.58 90.80 54963.43 88888.00 2012-05-14 04:09:08.000 135 12597.55 90.80 54963.45 88888.00 2012-05-14 04:09:08.125 135 12597.55 90.80 54963.47 88888.00 2012-05-14 04:09:08.250 135 12597.52 90.80 54963.47 88888.00 2012-05-14 04:09:08.375 135 12597.50 90.80 54963.47 88888.00 2012-05-14 04:09:08.500 135 12597.45 90.83 54963.50 88888.00 2012-05-14 04:09:08.625 135 12597.40 90.80 54963.50 88888.00 2012-05-14 04:09:08.750 135 12597.45 90.88 54963.50 88888.00 2012-05-14 04:09:08.875 135 12597.50 90.85 54963.47 88888.00 2012-05-14 04:09:09.000 135 12597.45 90.88 54963.47 88888.00 2012-05-14 04:09:09.125 135 12597.38 90.90 54963.47 88888.00 2012-05-14 04:09:09.250 135 12597.35 90.88 54963.47 88888.00 2012-05-14 04:09:09.375 135 12597.40 90.88 54963.47 88888.00 2012-05-14 04:09:09.500 135 12597.40 90.88 54963.45 88888.00 2012-05-14 04:09:09.625 135 12597.42 90.90 54963.47 88888.00 2012-05-14 04:09:09.750 135 12597.42 90.90 54963.47 88888.00 2012-05-14 04:09:09.875 135 12597.40 90.88 54963.47 88888.00 2012-05-14 04:09:10.000 135 12597.42 90.88 54963.47 88888.00 2012-05-14 04:09:10.125 135 12597.40 90.90 54963.53 88888.00 2012-05-14 04:09:10.250 135 12597.30 90.88 54963.50 88888.00 2012-05-14 04:09:10.375 135 12597.35 90.92 54963.47 88888.00 2012-05-14 04:09:10.500 135 12597.38 90.95 54963.50 88888.00 2012-05-14 04:09:10.625 135 12597.38 90.88 54963.45 88888.00 2012-05-14 04:09:10.750 135 12597.38 90.88 54963.45 88888.00 2012-05-14 04:09:10.875 135 12597.42 90.88 54963.45 88888.00 2012-05-14 04:09:11.000 135 12597.35 90.88 54963.47 88888.00 2012-05-14 04:09:11.125 135 12597.30 90.90 54963.47 88888.00 2012-05-14 04:09:11.250 135 12597.27 90.92 54963.45 88888.00 2012-05-14 04:09:11.375 135 12597.23 90.90 54963.47 88888.00 2012-05-14 04:09:11.500 135 12597.25 90.90 54963.50 88888.00 2012-05-14 04:09:11.625 135 12597.33 90.90 54963.50 88888.00 2012-05-14 04:09:11.750 135 12597.35 90.90 54963.47 88888.00 2012-05-14 04:09:11.875 135 12597.33 90.90 54963.47 88888.00 2012-05-14 04:09:12.000 135 12597.30 90.97 54963.45 88888.00 2012-05-14 04:09:12.125 135 12597.30 90.95 54963.50 88888.00 2012-05-14 04:09:12.250 135 12597.27 90.92 54963.47 88888.00 2012-05-14 04:09:12.375 135 12597.30 90.92 54963.47 88888.00 2012-05-14 04:09:12.500 135 12597.27 90.95 54963.47 88888.00 2012-05-14 04:09:12.625 135 12597.25 90.95 54963.45 88888.00 2012-05-14 04:09:12.750 135 12597.25 91.00 54963.45 88888.00 2012-05-14 04:09:12.875 135 12597.23 91.00 54963.47 88888.00 2012-05-14 04:09:13.000 135 12597.20 90.97 54963.47 88888.00 2012-05-14 04:09:13.125 135 12597.23 90.97 54963.47 88888.00 2012-05-14 04:09:13.250 135 12597.17 90.97 54963.45 88888.00 2012-05-14 04:09:13.375 135 12597.23 90.97 54963.43 88888.00 2012-05-14 04:09:13.500 135 12597.30 91.00 54963.47 88888.00 2012-05-14 04:09:13.625 135 12597.33 91.00 54963.47 88888.00 2012-05-14 04:09:13.750 135 12597.27 91.00 54963.45 88888.00 2012-05-14 04:09:13.875 135 12597.27 91.00 54963.45 88888.00 2012-05-14 04:09:14.000 135 12597.27 91.00 54963.45 88888.00 2012-05-14 04:09:14.125 135 12597.25 91.03 54963.43 88888.00 2012-05-14 04:09:14.250 135 12597.23 91.00 54963.45 88888.00 2012-05-14 04:09:14.375 135 12597.25 91.03 54963.43 88888.00 2012-05-14 04:09:14.500 135 12597.25 91.03 54963.43 88888.00 2012-05-14 04:09:14.625 135 12597.23 91.00 54963.45 88888.00 2012-05-14 04:09:14.750 135 12597.23 91.03 54963.45 88888.00 2012-05-14 04:09:14.875 135 12597.17 91.00 54963.47 88888.00 2012-05-14 04:09:15.000 135 12597.17 91.03 54963.45 88888.00 2012-05-14 04:09:15.125 135 12597.15 91.00 54963.45 88888.00 2012-05-14 04:09:15.250 135 12597.08 91.00 54963.47 88888.00 2012-05-14 04:09:15.375 135 12597.10 90.97 54963.45 88888.00 2012-05-14 04:09:15.500 135 12597.12 91.00 54963.45 88888.00 2012-05-14 04:09:15.625 135 12597.17 91.00 54963.43 88888.00 2012-05-14 04:09:15.750 135 12597.20 90.97 54963.38 88888.00 2012-05-14 04:09:15.875 135 12597.20 91.00 54963.40 88888.00 2012-05-14 04:09:16.000 135 12597.12 91.03 54963.43 88888.00 2012-05-14 04:09:16.125 135 12597.10 91.05 54963.40 88888.00 2012-05-14 04:09:16.250 135 12597.10 91.00 54963.43 88888.00 2012-05-14 04:09:16.375 135 12597.12 91.03 54963.38 88888.00 2012-05-14 04:09:16.500 135 12597.15 91.03 54963.40 88888.00 2012-05-14 04:09:16.625 135 12597.15 91.08 54963.40 88888.00 2012-05-14 04:09:16.750 135 12597.10 91.08 54963.38 88888.00 2012-05-14 04:09:16.875 135 12597.05 91.10 54963.35 88888.00 2012-05-14 04:09:17.000 135 12597.02 91.10 54963.38 88888.00 2012-05-14 04:09:17.125 135 12597.05 91.05 54963.35 88888.00 2012-05-14 04:09:17.250 135 12597.02 91.05 54963.40 88888.00 2012-05-14 04:09:17.375 135 12597.08 91.08 54963.40 88888.00 2012-05-14 04:09:17.500 135 12597.10 91.12 54963.43 88888.00 2012-05-14 04:09:17.625 135 12597.10 91.08 54963.45 88888.00 2012-05-14 04:09:17.750 135 12597.12 91.10 54963.43 88888.00 2012-05-14 04:09:17.875 135 12597.15 91.05 54963.45 88888.00 2012-05-14 04:09:18.000 135 12597.12 91.08 54963.40 88888.00 2012-05-14 04:09:18.125 135 12597.12 91.10 54963.43 88888.00 2012-05-14 04:09:18.250 135 12597.15 91.08 54963.45 88888.00 2012-05-14 04:09:18.375 135 12597.17 91.10 54963.45 88888.00 2012-05-14 04:09:18.500 135 12597.17 91.10 54963.43 88888.00 2012-05-14 04:09:18.625 135 12597.17 91.10 54963.43 88888.00 2012-05-14 04:09:18.750 135 12597.12 91.10 54963.43 88888.00 2012-05-14 04:09:18.875 135 12597.15 91.10 54963.45 88888.00 2012-05-14 04:09:19.000 135 12597.17 91.12 54963.43 88888.00 2012-05-14 04:09:19.125 135 12597.23 91.12 54963.43 88888.00 2012-05-14 04:09:19.250 135 12597.20 91.10 54963.43 88888.00 2012-05-14 04:09:19.375 135 12597.20 91.12 54963.45 88888.00 2012-05-14 04:09:19.500 135 12597.20 91.12 54963.43 88888.00 2012-05-14 04:09:19.625 135 12597.23 91.10 54963.40 88888.00 2012-05-14 04:09:19.750 135 12597.17 91.12 54963.40 88888.00 2012-05-14 04:09:19.875 135 12597.12 91.12 54963.40 88888.00 2012-05-14 04:09:20.000 135 12597.10 91.12 54963.40 88888.00 2012-05-14 04:09:20.125 135 12597.10 91.12 54963.43 88888.00 2012-05-14 04:09:20.250 135 12597.12 91.10 54963.38 88888.00 2012-05-14 04:09:20.375 135 12597.15 91.05 54963.35 88888.00 2012-05-14 04:09:20.500 135 12597.15 91.10 54963.40 88888.00 2012-05-14 04:09:20.625 135 12597.12 91.12 54963.40 88888.00 2012-05-14 04:09:20.750 135 12597.05 91.12 54963.40 88888.00 2012-05-14 04:09:20.875 135 12597.00 91.15 54963.40 88888.00 2012-05-14 04:09:21.000 135 12597.02 91.12 54963.38 88888.00 2012-05-14 04:09:21.125 135 12597.08 91.15 54963.35 88888.00 2012-05-14 04:09:21.250 135 12597.10 91.12 54963.35 88888.00 2012-05-14 04:09:21.375 135 12597.12 91.15 54963.38 88888.00 2012-05-14 04:09:21.500 135 12597.08 91.15 54963.38 88888.00 2012-05-14 04:09:21.625 135 12597.02 91.15 54963.38 88888.00 2012-05-14 04:09:21.750 135 12597.02 91.15 54963.38 88888.00 2012-05-14 04:09:21.875 135 12597.05 91.15 54963.38 88888.00 2012-05-14 04:09:22.000 135 12597.08 91.15 54963.35 88888.00 2012-05-14 04:09:22.125 135 12597.02 91.12 54963.38 88888.00 2012-05-14 04:09:22.250 135 12596.98 91.12 54963.38 88888.00 2012-05-14 04:09:22.375 135 12597.02 91.17 54963.40 88888.00 2012-05-14 04:09:22.500 135 12596.95 91.17 54963.38 88888.00 2012-05-14 04:09:22.625 135 12596.92 91.15 54963.35 88888.00 2012-05-14 04:09:22.750 135 12596.92 91.15 54963.35 88888.00 2012-05-14 04:09:22.875 135 12596.90 91.15 54963.35 88888.00 2012-05-14 04:09:23.000 135 12596.90 91.15 54963.30 88888.00 2012-05-14 04:09:23.125 135 12596.88 91.12 54963.30 88888.00 2012-05-14 04:09:23.250 135 12596.83 91.08 54963.35 88888.00 2012-05-14 04:09:23.375 135 12596.88 91.10 54963.35 88888.00 2012-05-14 04:09:23.500 135 12596.88 91.08 54963.32 88888.00 2012-05-14 04:09:23.625 135 12596.92 91.12 54963.30 88888.00 2012-05-14 04:09:23.750 135 12596.98 91.12 54963.30 88888.00 2012-05-14 04:09:23.875 135 12597.02 91.12 54963.30 88888.00 2012-05-14 04:09:24.000 135 12596.98 91.12 54963.30 88888.00 2012-05-14 04:09:24.125 135 12596.92 91.12 54963.30 88888.00 2012-05-14 04:09:24.250 135 12596.85 91.12 54963.32 88888.00 2012-05-14 04:09:24.375 135 12596.85 91.12 54963.30 88888.00 2012-05-14 04:09:24.500 135 12596.88 91.10 54963.32 88888.00 2012-05-14 04:09:24.625 135 12596.90 91.10 54963.30 88888.00 2012-05-14 04:09:24.750 135 12596.90 91.12 54963.30 88888.00 2012-05-14 04:09:24.875 135 12596.88 91.10 54963.28 88888.00 2012-05-14 04:09:25.000 135 12596.88 91.12 54963.28 88888.00 2012-05-14 04:09:25.125 135 12596.83 91.12 54963.30 88888.00 2012-05-14 04:09:25.250 135 12596.85 91.12 54963.32 88888.00 2012-05-14 04:09:25.375 135 12596.90 91.15 54963.32 88888.00 2012-05-14 04:09:25.500 135 12596.95 91.15 54963.35 88888.00 2012-05-14 04:09:25.625 135 12596.95 91.10 54963.30 88888.00 2012-05-14 04:09:25.750 135 12596.95 91.15 54963.32 88888.00 2012-05-14 04:09:25.875 135 12596.98 91.12 54963.30 88888.00 2012-05-14 04:09:26.000 135 12597.00 91.08 54963.28 88888.00 2012-05-14 04:09:26.125 135 12596.95 91.10 54963.32 88888.00 2012-05-14 04:09:26.250 135 12596.83 91.08 54963.30 88888.00 2012-05-14 04:09:26.375 135 12596.85 91.10 54963.28 88888.00 2012-05-14 04:09:26.500 135 12596.90 91.10 54963.30 88888.00 2012-05-14 04:09:26.625 135 12596.90 91.12 54963.30 88888.00 2012-05-14 04:09:26.750 135 12596.88 91.10 54963.32 88888.00 2012-05-14 04:09:26.875 135 12596.85 91.12 54963.30 88888.00 2012-05-14 04:09:27.000 135 12596.90 91.10 54963.30 88888.00 2012-05-14 04:09:27.125 135 12596.90 91.10 54963.32 88888.00 2012-05-14 04:09:27.250 135 12596.83 91.10 54963.32 88888.00 2012-05-14 04:09:27.375 135 12596.80 91.12 54963.30 88888.00 2012-05-14 04:09:27.500 135 12596.83 91.12 54963.30 88888.00 2012-05-14 04:09:27.625 135 12596.85 91.15 54963.32 88888.00 2012-05-14 04:09:27.750 135 12596.90 91.12 54963.32 88888.00 2012-05-14 04:09:27.875 135 12596.90 91.08 54963.32 88888.00 2012-05-14 04:09:28.000 135 12596.88 91.10 54963.30 88888.00 2012-05-14 04:09:28.125 135 12596.88 91.08 54963.28 88888.00 2012-05-14 04:09:28.250 135 12596.83 91.05 54963.28 88888.00 2012-05-14 04:09:28.375 135 12596.85 91.05 54963.28 88888.00 2012-05-14 04:09:28.500 135 12596.85 91.08 54963.28 88888.00 2012-05-14 04:09:28.625 135 12596.85 91.10 54963.28 88888.00 2012-05-14 04:09:28.750 135 12596.88 91.08 54963.25 88888.00 2012-05-14 04:09:28.875 135 12596.85 91.05 54963.28 88888.00 2012-05-14 04:09:29.000 135 12596.83 91.05 54963.28 88888.00 2012-05-14 04:09:29.125 135 12596.77 91.08 54963.28 88888.00 2012-05-14 04:09:29.250 135 12596.73 91.08 54963.30 88888.00 2012-05-14 04:09:29.375 135 12596.75 91.10 54963.28 88888.00 2012-05-14 04:09:29.500 135 12596.77 91.08 54963.28 88888.00 2012-05-14 04:09:29.625 135 12596.77 91.05 54963.30 88888.00 2012-05-14 04:09:29.750 135 12596.70 91.05 54963.30 88888.00 2012-05-14 04:09:29.875 135 12596.73 91.05 54963.30 88888.00 2012-05-14 04:09:30.000 135 12596.73 91.05 54963.30 88888.00 2012-05-14 04:09:30.125 135 12596.70 91.08 54963.30 88888.00 2012-05-14 04:09:30.250 135 12596.62 91.08 54963.30 88888.00 2012-05-14 04:09:30.375 135 12596.65 91.10 54963.28 88888.00 2012-05-14 04:09:30.500 135 12596.67 91.10 54963.25 88888.00 2012-05-14 04:09:30.625 135 12596.67 91.08 54963.28 88888.00 2012-05-14 04:09:30.750 135 12596.67 91.10 54963.30 88888.00 2012-05-14 04:09:30.875 135 12596.70 91.10 54963.32 88888.00 2012-05-14 04:09:31.000 135 12596.75 91.10 54963.28 88888.00 2012-05-14 04:09:31.125 135 12596.73 91.08 54963.25 88888.00 2012-05-14 04:09:31.250 135 12596.70 91.05 54963.25 88888.00 2012-05-14 04:09:31.375 135 12596.73 91.08 54963.28 88888.00 2012-05-14 04:09:31.500 135 12596.70 91.10 54963.28 88888.00 2012-05-14 04:09:31.625 135 12596.73 91.10 54963.28 88888.00 2012-05-14 04:09:31.750 135 12596.77 91.12 54963.28 88888.00 2012-05-14 04:09:31.875 135 12596.73 91.10 54963.30 88888.00 2012-05-14 04:09:32.000 135 12596.73 91.10 54963.28 88888.00 2012-05-14 04:09:32.125 135 12596.73 91.12 54963.28 88888.00 2012-05-14 04:09:32.250 135 12596.77 91.12 54963.25 88888.00 2012-05-14 04:09:32.375 135 12596.73 91.10 54963.25 88888.00 2012-05-14 04:09:32.500 135 12596.70 91.10 54963.25 88888.00 2012-05-14 04:09:32.625 135 12596.70 91.10 54963.25 88888.00 2012-05-14 04:09:32.750 135 12596.70 91.10 54963.28 88888.00 2012-05-14 04:09:32.875 135 12596.73 91.12 54963.25 88888.00 2012-05-14 04:09:33.000 135 12596.75 91.10 54963.22 88888.00 2012-05-14 04:09:33.125 135 12596.75 91.08 54963.22 88888.00 2012-05-14 04:09:33.250 135 12596.70 91.10 54963.25 88888.00 2012-05-14 04:09:33.375 135 12596.73 91.15 54963.22 88888.00 2012-05-14 04:09:33.500 135 12596.73 91.12 54963.28 88888.00 2012-05-14 04:09:33.625 135 12596.70 91.12 54963.25 88888.00 2012-05-14 04:09:33.750 135 12596.73 91.10 54963.22 88888.00 2012-05-14 04:09:33.875 135 12596.70 91.10 54963.22 88888.00 2012-05-14 04:09:34.000 135 12596.70 91.10 54963.22 88888.00 2012-05-14 04:09:34.125 135 12596.75 91.12 54963.22 88888.00 2012-05-14 04:09:34.250 135 12596.77 91.08 54963.22 88888.00 2012-05-14 04:09:34.375 135 12596.73 91.10 54963.20 88888.00 2012-05-14 04:09:34.500 135 12596.67 91.08 54963.18 88888.00 2012-05-14 04:09:34.625 135 12596.67 91.08 54963.20 88888.00 2012-05-14 04:09:34.750 135 12596.67 91.12 54963.22 88888.00 2012-05-14 04:09:34.875 135 12596.67 91.12 54963.22 88888.00 2012-05-14 04:09:35.000 135 12596.67 91.10 54963.20 88888.00 2012-05-14 04:09:35.125 135 12596.70 91.12 54963.20 88888.00 2012-05-14 04:09:35.250 135 12596.70 91.12 54963.22 88888.00 2012-05-14 04:09:35.375 135 12596.75 91.15 54963.20 88888.00 2012-05-14 04:09:35.500 135 12596.77 91.15 54963.18 88888.00 2012-05-14 04:09:35.625 135 12596.75 91.12 54963.20 88888.00 2012-05-14 04:09:35.750 135 12596.70 91.12 54963.20 88888.00 2012-05-14 04:09:35.875 135 12596.60 91.12 54963.18 88888.00 2012-05-14 04:09:36.000 135 12596.58 91.12 54963.18 88888.00 2012-05-14 04:09:36.125 135 12596.60 91.12 54963.20 88888.00 2012-05-14 04:09:36.250 135 12596.62 91.15 54963.22 88888.00 2012-05-14 04:09:36.375 135 12596.65 91.17 54963.20 88888.00 2012-05-14 04:09:36.500 135 12596.60 91.17 54963.18 88888.00 2012-05-14 04:09:36.625 135 12596.58 91.15 54963.15 88888.00 2012-05-14 04:09:36.750 135 12596.60 91.12 54963.18 88888.00 2012-05-14 04:09:36.875 135 12596.62 91.15 54963.15 88888.00 2012-05-14 04:09:37.000 135 12596.58 91.17 54963.15 88888.00 2012-05-14 04:09:37.125 135 12596.52 91.15 54963.18 88888.00 2012-05-14 04:09:37.250 135 12596.50 91.15 54963.18 88888.00 2012-05-14 04:09:37.375 135 12596.58 91.17 54963.18 88888.00 2012-05-14 04:09:37.500 135 12596.58 91.20 54963.18 88888.00 2012-05-14 04:09:37.625 135 12596.60 91.20 54963.18 88888.00 2012-05-14 04:09:37.750 135 12596.58 91.20 54963.20 88888.00 2012-05-14 04:09:37.875 135 12596.58 91.15 54963.18 88888.00 2012-05-14 04:09:38.000 135 12596.60 91.17 54963.15 88888.00 2012-05-14 04:09:38.125 135 12596.58 91.12 54963.18 88888.00 2012-05-14 04:09:38.250 135 12596.52 91.10 54963.20 88888.00 2012-05-14 04:09:38.375 135 12596.52 91.15 54963.20 88888.00 2012-05-14 04:09:38.500 135 12596.48 91.15 54963.20 88888.00 2012-05-14 04:09:38.625 135 12596.52 91.15 54963.18 88888.00 2012-05-14 04:09:38.750 135 12596.55 91.17 54963.18 88888.00 2012-05-14 04:09:38.875 135 12596.55 91.15 54963.20 88888.00 2012-05-14 04:09:39.000 135 12596.52 91.15 54963.18 88888.00 2012-05-14 04:09:39.125 135 12596.55 91.15 54963.18 88888.00 2012-05-14 04:09:39.250 135 12596.58 91.15 54963.18 88888.00 2012-05-14 04:09:39.375 135 12596.58 91.17 54963.15 88888.00 2012-05-14 04:09:39.500 135 12596.50 91.17 54963.15 88888.00 2012-05-14 04:09:39.625 135 12596.55 91.15 54963.15 88888.00 2012-05-14 04:09:39.750 135 12596.58 91.17 54963.15 88888.00 2012-05-14 04:09:39.875 135 12596.58 91.17 54963.18 88888.00 2012-05-14 04:09:40.000 135 12596.55 91.17 54963.15 88888.00 2012-05-14 04:09:40.125 135 12596.50 91.17 54963.18 88888.00 2012-05-14 04:09:40.250 135 12596.45 91.17 54963.18 88888.00 2012-05-14 04:09:40.375 135 12596.42 91.17 54963.20 88888.00 2012-05-14 04:09:40.500 135 12596.40 91.20 54963.20 88888.00 2012-05-14 04:09:40.625 135 12596.38 91.20 54963.20 88888.00 2012-05-14 04:09:40.750 135 12596.40 91.17 54963.18 88888.00 2012-05-14 04:09:40.875 135 12596.40 91.20 54963.18 88888.00 2012-05-14 04:09:41.000 135 12596.40 91.17 54963.18 88888.00 2012-05-14 04:09:41.125 135 12596.40 91.17 54963.15 88888.00 2012-05-14 04:09:41.250 135 12596.45 91.15 54963.18 88888.00 2012-05-14 04:09:41.375 135 12596.48 91.17 54963.15 88888.00 2012-05-14 04:09:41.500 135 12596.48 91.20 54963.15 88888.00 2012-05-14 04:09:41.625 135 12596.42 91.20 54963.15 88888.00 2012-05-14 04:09:41.750 135 12596.45 91.20 54963.15 88888.00 2012-05-14 04:09:41.875 135 12596.52 91.20 54963.15 88888.00 2012-05-14 04:09:42.000 135 12596.48 91.17 54963.15 88888.00 2012-05-14 04:09:42.125 135 12596.42 91.15 54963.15 88888.00 2012-05-14 04:09:42.250 135 12596.42 91.15 54963.18 88888.00 2012-05-14 04:09:42.375 135 12596.42 91.17 54963.18 88888.00 2012-05-14 04:09:42.500 135 12596.40 91.20 54963.20 88888.00 2012-05-14 04:09:42.625 135 12596.42 91.22 54963.20 88888.00 2012-05-14 04:09:42.750 135 12596.42 91.22 54963.20 88888.00 2012-05-14 04:09:42.875 135 12596.42 91.22 54963.18 88888.00 2012-05-14 04:09:43.000 135 12596.40 91.25 54963.15 88888.00 2012-05-14 04:09:43.125 135 12596.35 91.22 54963.18 88888.00 2012-05-14 04:09:43.250 135 12596.35 91.17 54963.20 88888.00 2012-05-14 04:09:43.375 135 12596.38 91.20 54963.18 88888.00 2012-05-14 04:09:43.500 135 12596.38 91.17 54963.15 88888.00 2012-05-14 04:09:43.625 135 12596.40 91.20 54963.15 88888.00 2012-05-14 04:09:43.750 135 12596.42 91.22 54963.15 88888.00 2012-05-14 04:09:43.875 135 12596.42 91.22 54963.15 88888.00 2012-05-14 04:09:44.000 135 12596.42 91.20 54963.15 88888.00 2012-05-14 04:09:44.125 135 12596.40 91.25 54963.12 88888.00 2012-05-14 04:09:44.250 135 12596.38 91.25 54963.15 88888.00 2012-05-14 04:09:44.375 135 12596.45 91.25 54963.15 88888.00 2012-05-14 04:09:44.500 135 12596.45 91.25 54963.18 88888.00 2012-05-14 04:09:44.625 135 12596.42 91.28 54963.18 88888.00 2012-05-14 04:09:44.750 135 12596.35 91.30 54963.18 88888.00 2012-05-14 04:09:44.875 135 12596.33 91.30 54963.18 88888.00 2012-05-14 04:09:45.000 135 12596.42 91.28 54963.15 88888.00 2012-05-14 04:09:45.125 135 12596.45 91.25 54963.15 88888.00 2012-05-14 04:09:45.250 135 12596.42 91.25 54963.15 88888.00 2012-05-14 04:09:45.375 135 12596.45 91.28 54963.15 88888.00 2012-05-14 04:09:45.500 135 12596.50 91.30 54963.15 88888.00 2012-05-14 04:09:45.625 135 12596.48 91.28 54963.15 88888.00 2012-05-14 04:09:45.750 135 12596.40 91.28 54963.12 88888.00 2012-05-14 04:09:45.875 135 12596.35 91.30 54963.10 88888.00 2012-05-14 04:09:46.000 135 12596.38 91.28 54963.10 88888.00 2012-05-14 04:09:46.125 135 12596.35 91.28 54963.10 88888.00 2012-05-14 04:09:46.250 135 12596.33 91.33 54963.12 88888.00 2012-05-14 04:09:46.375 135 12596.35 91.35 54963.12 88888.00 2012-05-14 04:09:46.500 135 12596.30 91.38 54963.12 88888.00 2012-05-14 04:09:46.625 135 12596.27 91.35 54963.10 88888.00 2012-05-14 04:09:46.750 135 12596.25 91.35 54963.12 88888.00 2012-05-14 04:09:46.875 135 12596.33 91.33 54963.12 88888.00 2012-05-14 04:09:47.000 135 12596.33 91.35 54963.12 88888.00 2012-05-14 04:09:47.125 135 12596.33 91.35 54963.15 88888.00 2012-05-14 04:09:47.250 135 12596.33 91.33 54963.15 88888.00 2012-05-14 04:09:47.375 135 12596.30 91.33 54963.12 88888.00 2012-05-14 04:09:47.500 135 12596.33 91.33 54963.12 88888.00 2012-05-14 04:09:47.625 135 12596.35 91.33 54963.07 88888.00 2012-05-14 04:09:47.750 135 12596.30 91.33 54963.07 88888.00 2012-05-14 04:09:47.875 135 12596.30 91.35 54963.10 88888.00 2012-05-14 04:09:48.000 135 12596.35 91.35 54963.12 88888.00 2012-05-14 04:09:48.125 135 12596.35 91.38 54963.12 88888.00 2012-05-14 04:09:48.250 135 12596.25 91.35 54963.07 88888.00 2012-05-14 04:09:48.375 135 12596.25 91.38 54963.07 88888.00 2012-05-14 04:09:48.500 135 12596.23 91.40 54963.07 88888.00 2012-05-14 04:09:48.625 135 12596.27 91.40 54963.07 88888.00 2012-05-14 04:09:48.750 135 12596.27 91.38 54963.07 88888.00 2012-05-14 04:09:48.875 135 12596.23 91.38 54963.05 88888.00 2012-05-14 04:09:49.000 135 12596.25 91.40 54963.05 88888.00 2012-05-14 04:09:49.125 135 12596.25 91.42 54963.10 88888.00 2012-05-14 04:09:49.250 135 12596.25 91.42 54963.12 88888.00 2012-05-14 04:09:49.375 135 12596.27 91.45 54963.12 88888.00 2012-05-14 04:09:49.500 135 12596.27 91.42 54963.07 88888.00 2012-05-14 04:09:49.625 135 12596.23 91.40 54963.10 88888.00 2012-05-14 04:09:49.750 135 12596.25 91.42 54963.07 88888.00 2012-05-14 04:09:49.875 135 12596.23 91.45 54963.10 88888.00 2012-05-14 04:09:50.000 135 12596.23 91.45 54963.10 88888.00 2012-05-14 04:09:50.125 135 12596.25 91.45 54963.10 88888.00 2012-05-14 04:09:50.250 135 12596.20 91.42 54963.07 88888.00 2012-05-14 04:09:50.375 135 12596.23 91.42 54963.10 88888.00 2012-05-14 04:09:50.500 135 12596.20 91.45 54963.07 88888.00 2012-05-14 04:09:50.625 135 12596.17 91.45 54963.07 88888.00 2012-05-14 04:09:50.750 135 12596.17 91.45 54963.07 88888.00 2012-05-14 04:09:50.875 135 12596.12 91.45 54963.07 88888.00 2012-05-14 04:09:51.000 135 12596.12 91.45 54963.05 88888.00 2012-05-14 04:09:51.125 135 12596.10 91.50 54963.07 88888.00 2012-05-14 04:09:51.250 135 12596.08 91.50 54963.10 88888.00 2012-05-14 04:09:51.375 135 12596.10 91.47 54963.05 88888.00 2012-05-14 04:09:51.500 135 12596.15 91.45 54963.05 88888.00 2012-05-14 04:09:51.625 135 12596.17 91.47 54963.05 88888.00 2012-05-14 04:09:51.750 135 12596.08 91.50 54963.07 88888.00 2012-05-14 04:09:51.875 135 12596.02 91.50 54963.07 88888.00 2012-05-14 04:09:52.000 135 12596.05 91.50 54963.07 88888.00 2012-05-14 04:09:52.125 135 12596.10 91.53 54963.10 88888.00 2012-05-14 04:09:52.250 135 12596.05 91.47 54963.12 88888.00 2012-05-14 04:09:52.375 135 12596.08 91.50 54963.15 88888.00 2012-05-14 04:09:52.500 135 12596.10 91.50 54963.12 88888.00 2012-05-14 04:09:52.625 135 12596.12 91.53 54963.12 88888.00 2012-05-14 04:09:52.750 135 12596.12 91.53 54963.10 88888.00 2012-05-14 04:09:52.875 135 12596.10 91.47 54963.07 88888.00 2012-05-14 04:09:53.000 135 12596.10 91.47 54963.05 88888.00 2012-05-14 04:09:53.125 135 12596.08 91.53 54963.07 88888.00 2012-05-14 04:09:53.250 135 12596.00 91.53 54963.07 88888.00 2012-05-14 04:09:53.375 135 12596.02 91.55 54963.07 88888.00 2012-05-14 04:09:53.500 135 12596.02 91.53 54963.05 88888.00 2012-05-14 04:09:53.625 135 12596.08 91.53 54963.05 88888.00 2012-05-14 04:09:53.750 135 12596.10 91.53 54963.07 88888.00 2012-05-14 04:09:53.875 135 12596.08 91.55 54963.07 88888.00 2012-05-14 04:09:54.000 135 12596.05 91.58 54963.03 88888.00 2012-05-14 04:09:54.125 135 12596.02 91.55 54963.07 88888.00 2012-05-14 04:09:54.250 135 12595.95 91.55 54963.05 88888.00 2012-05-14 04:09:54.375 135 12595.92 91.55 54963.05 88888.00 2012-05-14 04:09:54.500 135 12595.98 91.55 54963.05 88888.00 2012-05-14 04:09:54.625 135 12595.98 91.58 54963.05 88888.00 2012-05-14 04:09:54.750 135 12595.95 91.58 54963.07 88888.00 2012-05-14 04:09:54.875 135 12595.90 91.58 54963.07 88888.00 2012-05-14 04:09:55.000 135 12595.85 91.58 54963.03 88888.00 2012-05-14 04:09:55.125 135 12595.88 91.60 54963.07 88888.00 2012-05-14 04:09:55.250 135 12595.88 91.58 54963.10 88888.00 2012-05-14 04:09:55.375 135 12595.85 91.60 54963.05 88888.00 2012-05-14 04:09:55.500 135 12595.85 91.60 54963.03 88888.00 2012-05-14 04:09:55.625 135 12595.88 91.60 54963.03 88888.00 2012-05-14 04:09:55.750 135 12595.90 91.60 54963.07 88888.00 2012-05-14 04:09:55.875 135 12595.92 91.60 54963.07 88888.00 2012-05-14 04:09:56.000 135 12595.95 91.60 54963.05 88888.00 2012-05-14 04:09:56.125 135 12596.02 91.60 54963.05 88888.00 2012-05-14 04:09:56.250 135 12596.00 91.62 54963.05 88888.00 2012-05-14 04:09:56.375 135 12595.98 91.60 54963.05 88888.00 2012-05-14 04:09:56.500 135 12595.95 91.58 54963.05 88888.00 2012-05-14 04:09:56.625 135 12595.92 91.62 54963.05 88888.00 2012-05-14 04:09:56.750 135 12595.92 91.65 54963.07 88888.00 2012-05-14 04:09:56.875 135 12595.95 91.65 54963.05 88888.00 2012-05-14 04:09:57.000 135 12595.95 91.65 54963.00 88888.00 2012-05-14 04:09:57.125 135 12595.90 91.62 54963.00 88888.00 2012-05-14 04:09:57.250 135 12595.88 91.60 54963.03 88888.00 2012-05-14 04:09:57.375 135 12595.95 91.62 54963.00 88888.00 2012-05-14 04:09:57.500 135 12595.95 91.67 54963.03 88888.00 2012-05-14 04:09:57.625 135 12595.90 91.67 54963.00 88888.00 2012-05-14 04:09:57.750 135 12595.92 91.67 54963.00 88888.00 2012-05-14 04:09:57.875 135 12595.92 91.67 54963.03 88888.00 2012-05-14 04:09:58.000 135 12595.90 91.65 54963.03 88888.00 2012-05-14 04:09:58.125 135 12595.92 91.67 54963.05 88888.00 2012-05-14 04:09:58.250 135 12595.85 91.67 54963.03 88888.00 2012-05-14 04:09:58.375 135 12595.80 91.70 54963.00 88888.00 2012-05-14 04:09:58.500 135 12595.88 91.70 54962.97 88888.00 2012-05-14 04:09:58.625 135 12595.90 91.70 54963.03 88888.00 2012-05-14 04:09:58.750 135 12595.90 91.67 54963.05 88888.00 2012-05-14 04:09:58.875 135 12595.90 91.67 54963.03 88888.00 2012-05-14 04:09:59.000 135 12595.90 91.67 54962.95 88888.00 2012-05-14 04:09:59.125 135 12595.88 91.70 54962.95 88888.00 2012-05-14 04:09:59.250 135 12595.88 91.72 54963.00 88888.00 2012-05-14 04:09:59.375 135 12595.90 91.75 54963.00 88888.00 2012-05-14 04:09:59.500 135 12595.88 91.72 54963.00 88888.00 2012-05-14 04:09:59.625 135 12595.92 91.72 54963.00 88888.00 2012-05-14 04:09:59.750 135 12595.98 91.75 54963.00 88888.00 2012-05-14 04:09:59.875 135 12595.98 91.72 54963.03 88888.00 2012-05-14 04:10:00.000 135 12595.92 91.72 54963.03 88888.00 2012-05-14 04:10:00.125 135 12595.88 91.75 54963.03 88888.00 2012-05-14 04:10:00.250 135 12595.95 91.75 54963.03 88888.00 2012-05-14 04:10:00.375 135 12596.02 91.72 54963.00 88888.00 2012-05-14 04:10:00.500 135 12595.98 91.75 54963.00 88888.00 2012-05-14 04:10:00.625 135 12595.90 91.75 54963.00 88888.00 2012-05-14 04:10:00.750 135 12595.85 91.72 54963.00 88888.00 2012-05-14 04:10:00.875 135 12595.80 91.72 54963.03 88888.00 2012-05-14 04:10:01.000 135 12595.83 91.72 54963.03 88888.00 2012-05-14 04:10:01.125 135 12595.88 91.75 54963.03 88888.00 2012-05-14 04:10:01.250 135 12595.92 91.75 54963.05 88888.00 2012-05-14 04:10:01.375 135 12595.92 91.75 54963.03 88888.00 2012-05-14 04:10:01.500 135 12595.92 91.75 54963.00 88888.00 2012-05-14 04:10:01.625 135 12595.88 91.72 54963.03 88888.00 2012-05-14 04:10:01.750 135 12595.83 91.72 54963.03 88888.00 2012-05-14 04:10:01.875 135 12595.83 91.75 54963.03 88888.00 2012-05-14 04:10:02.000 135 12595.88 91.75 54963.03 88888.00 2012-05-14 04:10:02.125 135 12595.85 91.75 54963.03 88888.00 2012-05-14 04:10:02.250 135 12595.73 91.72 54963.00 88888.00 2012-05-14 04:10:02.375 135 12595.77 91.78 54963.00 88888.00 2012-05-14 04:10:02.500 135 12595.88 91.78 54963.00 88888.00 2012-05-14 04:10:02.625 135 12595.83 91.80 54963.00 88888.00 2012-05-14 04:10:02.750 135 12595.70 91.80 54963.00 88888.00 2012-05-14 04:10:02.875 135 12595.65 91.80 54963.03 88888.00 2012-05-14 04:10:03.000 135 12595.70 91.80 54962.97 88888.00 2012-05-14 04:10:03.125 135 12595.75 91.80 54962.97 88888.00 2012-05-14 04:10:03.250 135 12595.73 91.78 54962.95 88888.00 2012-05-14 04:10:03.375 135 12595.75 91.80 54962.95 88888.00 2012-05-14 04:10:03.500 135 12595.75 91.75 54962.93 88888.00 2012-05-14 04:10:03.625 135 12595.83 91.78 54962.97 88888.00 2012-05-14 04:10:03.750 135 12595.77 91.83 54962.97 88888.00 2012-05-14 04:10:03.875 135 12595.75 91.83 54963.00 88888.00 2012-05-14 04:10:04.000 135 12595.77 91.83 54962.97 88888.00 2012-05-14 04:10:04.125 135 12595.83 91.83 54962.97 88888.00 2012-05-14 04:10:04.250 135 12595.80 91.80 54963.00 88888.00 2012-05-14 04:10:04.375 135 12595.70 91.85 54962.95 88888.00 2012-05-14 04:10:04.500 135 12595.65 91.88 54962.95 88888.00 2012-05-14 04:10:04.625 135 12595.73 91.88 54962.95 88888.00 2012-05-14 04:10:04.750 135 12595.75 91.88 54962.95 88888.00 2012-05-14 04:10:04.875 135 12595.73 91.88 54963.00 88888.00 2012-05-14 04:10:05.000 135 12595.70 91.85 54962.97 88888.00 2012-05-14 04:10:05.125 135 12595.70 91.88 54962.97 88888.00 2012-05-14 04:10:05.250 135 12595.67 91.85 54963.00 88888.00 2012-05-14 04:10:05.375 135 12595.67 91.83 54963.00 88888.00 2012-05-14 04:10:05.500 135 12595.62 91.83 54963.00 88888.00 2012-05-14 04:10:05.625 135 12595.58 91.83 54962.97 88888.00 2012-05-14 04:10:05.750 135 12595.58 91.83 54962.95 88888.00 2012-05-14 04:10:05.875 135 12595.60 91.85 54962.95 88888.00 2012-05-14 04:10:06.000 135 12595.65 91.83 54962.95 88888.00 2012-05-14 04:10:06.125 135 12595.67 91.85 54962.95 88888.00 2012-05-14 04:10:06.250 135 12595.60 91.85 54962.97 88888.00 2012-05-14 04:10:06.375 135 12595.60 91.85 54962.97 88888.00 2012-05-14 04:10:06.500 135 12595.65 91.85 54962.95 88888.00 2012-05-14 04:10:06.625 135 12595.65 91.85 54962.95 88888.00 2012-05-14 04:10:06.750 135 12595.65 91.83 54962.97 88888.00 2012-05-14 04:10:06.875 135 12595.60 91.85 54962.97 88888.00 2012-05-14 04:10:07.000 135 12595.60 91.88 54962.95 88888.00 2012-05-14 04:10:07.125 135 12595.60 91.85 54962.95 88888.00 2012-05-14 04:10:07.250 135 12595.55 91.85 54962.97 88888.00 2012-05-14 04:10:07.375 135 12595.58 91.88 54963.00 88888.00 2012-05-14 04:10:07.500 135 12595.60 91.88 54962.97 88888.00 2012-05-14 04:10:07.625 135 12595.58 91.83 54962.97 88888.00 2012-05-14 04:10:07.750 135 12595.55 91.85 54962.97 88888.00 2012-05-14 04:10:07.875 135 12595.55 91.85 54962.93 88888.00 2012-05-14 04:10:08.000 135 12595.50 91.85 54962.95 88888.00 2012-05-14 04:10:08.125 135 12595.48 91.85 54962.97 88888.00 2012-05-14 04:10:08.250 135 12595.45 91.83 54962.97 88888.00 2012-05-14 04:10:08.375 135 12595.52 91.85 54963.00 88888.00 2012-05-14 04:10:08.500 135 12595.48 91.88 54963.00 88888.00 2012-05-14 04:10:08.625 135 12595.42 91.88 54962.97 88888.00 2012-05-14 04:10:08.750 135 12595.42 91.85 54962.97 88888.00 2012-05-14 04:10:08.875 135 12595.45 91.88 54963.00 88888.00 2012-05-14 04:10:09.000 135 12595.48 91.83 54962.95 88888.00 2012-05-14 04:10:09.125 135 12595.45 91.83 54962.93 88888.00 2012-05-14 04:10:09.250 135 12595.38 91.83 54962.93 88888.00 2012-05-14 04:10:09.375 135 12595.40 91.88 54962.95 88888.00 2012-05-14 04:10:09.500 135 12595.40 91.85 54962.93 88888.00 2012-05-14 04:10:09.625 135 12595.38 91.88 54962.95 88888.00 2012-05-14 04:10:09.750 135 12595.38 91.90 54962.95 88888.00 2012-05-14 04:10:09.875 135 12595.35 91.92 54962.95 88888.00 2012-05-14 04:10:10.000 135 12595.38 91.92 54962.95 88888.00 2012-05-14 04:10:10.125 135 12595.38 91.92 54962.95 88888.00 2012-05-14 04:10:10.250 135 12595.35 91.90 54962.93 88888.00 2012-05-14 04:10:10.375 135 12595.30 91.90 54962.90 88888.00 2012-05-14 04:10:10.500 135 12595.30 91.90 54962.93 88888.00 2012-05-14 04:10:10.625 135 12595.33 91.92 54962.90 88888.00 2012-05-14 04:10:10.750 135 12595.40 91.92 54962.90 88888.00 2012-05-14 04:10:10.875 135 12595.40 91.95 54962.93 88888.00 2012-05-14 04:10:11.000 135 12595.33 91.92 54962.93 88888.00 2012-05-14 04:10:11.125 135 12595.33 91.92 54962.95 88888.00 2012-05-14 04:10:11.250 135 12595.35 91.92 54962.95 88888.00 2012-05-14 04:10:11.375 135 12595.30 91.90 54962.95 88888.00 2012-05-14 04:10:11.500 135 12595.27 91.90 54962.95 88888.00 2012-05-14 04:10:11.625 135 12595.27 91.92 54962.95 88888.00 2012-05-14 04:10:11.750 135 12595.35 91.92 54962.90 88888.00 2012-05-14 04:10:11.875 135 12595.38 91.90 54962.93 88888.00 2012-05-14 04:10:12.000 135 12595.35 91.90 54962.93 88888.00 2012-05-14 04:10:12.125 135 12595.30 91.90 54962.90 88888.00 2012-05-14 04:10:12.250 135 12595.25 91.90 54962.90 88888.00 2012-05-14 04:10:12.375 135 12595.25 91.92 54962.88 88888.00 2012-05-14 04:10:12.500 135 12595.30 91.92 54962.88 88888.00 2012-05-14 04:10:12.625 135 12595.33 91.92 54962.85 88888.00 2012-05-14 04:10:12.750 135 12595.35 91.92 54962.90 88888.00 2012-05-14 04:10:12.875 135 12595.27 91.92 54962.90 88888.00 2012-05-14 04:10:13.000 135 12595.25 91.95 54962.90 88888.00 2012-05-14 04:10:13.125 135 12595.20 91.95 54962.93 88888.00 2012-05-14 04:10:13.250 135 12595.20 91.92 54962.93 88888.00 2012-05-14 04:10:13.375 135 12595.25 91.95 54962.93 88888.00 2012-05-14 04:10:13.500 135 12595.27 91.95 54962.93 88888.00 2012-05-14 04:10:13.625 135 12595.30 91.95 54962.95 88888.00 2012-05-14 04:10:13.750 135 12595.33 91.92 54962.90 88888.00 2012-05-14 04:10:13.875 135 12595.30 91.92 54962.90 88888.00 2012-05-14 04:10:14.000 135 12595.33 91.92 54962.88 88888.00 2012-05-14 04:10:14.125 135 12595.33 91.92 54962.90 88888.00 2012-05-14 04:10:14.250 135 12595.33 91.92 54962.95 88888.00 2012-05-14 04:10:14.375 135 12595.33 91.92 54962.90 88888.00 2012-05-14 04:10:14.500 135 12595.23 91.95 54962.90 88888.00 2012-05-14 04:10:14.625 135 12595.25 91.95 54962.90 88888.00 2012-05-14 04:10:14.750 135 12595.25 91.95 54962.90 88888.00 2012-05-14 04:10:14.875 135 12595.25 91.92 54962.88 88888.00 2012-05-14 04:10:15.000 135 12595.27 91.90 54962.88 88888.00 2012-05-14 04:10:15.125 135 12595.27 91.92 54962.93 88888.00 2012-05-14 04:10:15.250 135 12595.30 91.97 54962.93 88888.00 2012-05-14 04:10:15.375 135 12595.33 91.97 54962.90 88888.00 2012-05-14 04:10:15.500 135 12595.33 91.97 54962.88 88888.00 2012-05-14 04:10:15.625 135 12595.30 91.97 54962.85 88888.00 2012-05-14 04:10:15.750 135 12595.25 91.97 54962.85 88888.00 2012-05-14 04:10:15.875 135 12595.25 91.95 54962.85 88888.00 2012-05-14 04:10:16.000 135 12595.25 91.92 54962.88 88888.00 2012-05-14 04:10:16.125 135 12595.20 91.95 54962.88 88888.00 2012-05-14 04:10:16.250 135 12595.15 91.92 54962.88 88888.00 2012-05-14 04:10:16.375 135 12595.17 91.95 54962.85 88888.00 2012-05-14 04:10:16.500 135 12595.20 91.97 54962.85 88888.00 2012-05-14 04:10:16.625 135 12595.20 92.00 54962.88 88888.00 2012-05-14 04:10:16.750 135 12595.23 92.00 54962.90 88888.00 2012-05-14 04:10:16.875 135 12595.23 91.97 54962.88 88888.00 2012-05-14 04:10:17.000 135 12595.27 92.00 54962.90 88888.00 2012-05-14 04:10:17.125 135 12595.25 92.00 54962.90 88888.00 2012-05-14 04:10:17.250 135 12595.23 92.00 54962.85 88888.00 2012-05-14 04:10:17.375 135 12595.25 91.97 54962.82 88888.00 2012-05-14 04:10:17.500 135 12595.17 91.97 54962.85 88888.00 2012-05-14 04:10:17.625 135 12595.20 91.95 54962.88 88888.00 2012-05-14 04:10:17.750 135 12595.23 91.95 54962.90 88888.00 2012-05-14 04:10:17.875 135 12595.23 91.97 54962.88 88888.00 2012-05-14 04:10:18.000 135 12595.20 92.00 54962.88 88888.00 2012-05-14 04:10:18.125 135 12595.20 92.03 54962.93 88888.00 2012-05-14 04:10:18.250 135 12595.17 92.03 54962.90 88888.00 2012-05-14 04:10:18.375 135 12595.23 92.05 54962.88 88888.00 2012-05-14 04:10:18.500 135 12595.30 92.03 54962.85 88888.00 2012-05-14 04:10:18.625 135 12595.27 92.00 54962.85 88888.00 2012-05-14 04:10:18.750 135 12595.25 92.00 54962.90 88888.00 2012-05-14 04:10:18.875 135 12595.23 92.03 54962.88 88888.00 2012-05-14 04:10:19.000 135 12595.23 92.03 54962.88 88888.00 2012-05-14 04:10:19.125 135 12595.17 92.00 54962.90 88888.00 2012-05-14 04:10:19.250 135 12595.15 92.00 54962.88 88888.00 2012-05-14 04:10:19.375 135 12595.23 92.00 54962.85 88888.00 2012-05-14 04:10:19.500 135 12595.27 92.03 54962.85 88888.00 2012-05-14 04:10:19.625 135 12595.27 92.00 54962.88 88888.00 2012-05-14 04:10:19.750 135 12595.27 92.00 54962.85 88888.00 2012-05-14 04:10:19.875 135 12595.25 91.97 54962.85 88888.00 2012-05-14 04:10:20.000 135 12595.23 91.97 54962.85 88888.00 2012-05-14 04:10:20.125 135 12595.17 92.00 54962.90 88888.00 2012-05-14 04:10:20.250 135 12595.15 92.03 54962.90 88888.00 2012-05-14 04:10:20.375 135 12595.15 92.03 54962.88 88888.00 2012-05-14 04:10:20.500 135 12595.17 92.03 54962.85 88888.00 2012-05-14 04:10:20.625 135 12595.23 92.05 54962.90 88888.00 2012-05-14 04:10:20.750 135 12595.27 92.08 54962.90 88888.00 2012-05-14 04:10:20.875 135 12595.23 92.05 54962.90 88888.00 2012-05-14 04:10:21.000 135 12595.20 92.05 54962.85 88888.00 2012-05-14 04:10:21.125 135 12595.20 92.03 54962.88 88888.00 2012-05-14 04:10:21.250 135 12595.17 92.00 54962.85 88888.00 2012-05-14 04:10:21.375 135 12595.23 92.05 54962.85 88888.00 2012-05-14 04:10:21.500 135 12595.25 92.05 54962.88 88888.00 2012-05-14 04:10:21.625 135 12595.25 92.08 54962.85 88888.00 2012-05-14 04:10:21.750 135 12595.23 92.03 54962.88 88888.00 2012-05-14 04:10:21.875 135 12595.25 92.05 54962.85 88888.00 2012-05-14 04:10:22.000 135 12595.25 92.05 54962.85 88888.00 2012-05-14 04:10:22.125 135 12595.25 92.05 54962.85 88888.00 2012-05-14 04:10:22.250 135 12595.27 92.05 54962.80 88888.00 2012-05-14 04:10:22.375 135 12595.25 92.08 54962.80 88888.00 2012-05-14 04:10:22.500 135 12595.23 92.10 54962.80 88888.00 2012-05-14 04:10:22.625 135 12595.23 92.10 54962.80 88888.00 2012-05-14 04:10:22.750 135 12595.30 92.10 54962.82 88888.00 2012-05-14 04:10:22.875 135 12595.33 92.10 54962.80 88888.00 2012-05-14 04:10:23.000 135 12595.30 92.08 54962.78 88888.00 2012-05-14 04:10:23.125 135 12595.30 92.10 54962.80 88888.00 2012-05-14 04:10:23.250 135 12595.27 92.08 54962.80 88888.00 2012-05-14 04:10:23.375 135 12595.25 92.08 54962.78 88888.00 2012-05-14 04:10:23.500 135 12595.17 92.08 54962.80 88888.00 2012-05-14 04:10:23.625 135 12595.17 92.10 54962.82 88888.00 2012-05-14 04:10:23.750 135 12595.17 92.10 54962.80 88888.00 2012-05-14 04:10:23.875 135 12595.23 92.10 54962.85 88888.00 2012-05-14 04:10:24.000 135 12595.20 92.08 54962.80 88888.00 2012-05-14 04:10:24.125 135 12595.20 92.12 54962.80 88888.00 2012-05-14 04:10:24.250 135 12595.17 92.10 54962.78 88888.00 2012-05-14 04:10:24.375 135 12595.17 92.10 54962.78 88888.00 2012-05-14 04:10:24.500 135 12595.17 92.08 54962.78 88888.00 2012-05-14 04:10:24.625 135 12595.17 92.08 54962.82 88888.00 2012-05-14 04:10:24.750 135 12595.12 92.10 54962.78 88888.00 2012-05-14 04:10:24.875 135 12595.17 92.10 54962.78 88888.00 2012-05-14 04:10:25.000 135 12595.17 92.12 54962.78 88888.00 2012-05-14 04:10:25.125 135 12595.17 92.12 54962.80 88888.00 2012-05-14 04:10:25.250 135 12595.08 92.05 54962.80 88888.00 2012-05-14 04:10:25.375 135 12595.12 92.05 54962.80 88888.00 2012-05-14 04:10:25.500 135 12595.08 92.05 54962.78 88888.00 2012-05-14 04:10:25.625 135 12595.10 92.05 54962.78 88888.00 2012-05-14 04:10:25.750 135 12595.10 92.08 54962.78 88888.00 2012-05-14 04:10:25.875 135 12595.15 92.12 54962.80 88888.00 2012-05-14 04:10:26.000 135 12595.17 92.12 54962.82 88888.00 2012-05-14 04:10:26.125 135 12595.15 92.08 54962.82 88888.00 2012-05-14 04:10:26.250 135 12595.10 92.05 54962.82 88888.00 2012-05-14 04:10:26.375 135 12595.15 92.08 54962.80 88888.00 2012-05-14 04:10:26.500 135 12595.17 92.08 54962.82 88888.00 2012-05-14 04:10:26.625 135 12595.12 92.10 54962.80 88888.00 2012-05-14 04:10:26.750 135 12595.12 92.10 54962.80 88888.00 2012-05-14 04:10:26.875 135 12595.10 92.10 54962.80 88888.00 2012-05-14 04:10:27.000 135 12595.15 92.10 54962.78 88888.00 2012-05-14 04:10:27.125 135 12595.17 92.08 54962.72 88888.00 2012-05-14 04:10:27.250 135 12595.17 92.08 54962.72 88888.00 2012-05-14 04:10:27.375 135 12595.20 92.08 54962.75 88888.00 2012-05-14 04:10:27.500 135 12595.17 92.10 54962.78 88888.00 2012-05-14 04:10:27.625 135 12595.12 92.15 54962.80 88888.00 2012-05-14 04:10:27.750 135 12595.12 92.15 54962.80 88888.00 2012-05-14 04:10:27.875 135 12595.12 92.15 54962.80 88888.00 2012-05-14 04:10:28.000 135 12595.10 92.12 54962.78 88888.00 2012-05-14 04:10:28.125 135 12595.12 92.15 54962.78 88888.00 2012-05-14 04:10:28.250 135 12595.17 92.12 54962.78 88888.00 2012-05-14 04:10:28.375 135 12595.25 92.12 54962.80 88888.00 2012-05-14 04:10:28.500 135 12595.23 92.12 54962.80 88888.00 2012-05-14 04:10:28.625 135 12595.17 92.17 54962.78 88888.00 2012-05-14 04:10:28.750 135 12595.12 92.15 54962.78 88888.00 2012-05-14 04:10:28.875 135 12595.15 92.15 54962.78 88888.00 2012-05-14 04:10:29.000 135 12595.17 92.15 54962.75 88888.00 2012-05-14 04:10:29.125 135 12595.20 92.15 54962.75 88888.00 2012-05-14 04:10:29.250 135 12595.12 92.15 54962.78 88888.00 2012-05-14 04:10:29.375 135 12595.15 92.15 54962.78 88888.00 2012-05-14 04:10:29.500 135 12595.12 92.15 54962.78 88888.00 2012-05-14 04:10:29.625 135 12595.12 92.17 54962.75 88888.00 2012-05-14 04:10:29.750 135 12595.12 92.17 54962.78 88888.00 2012-05-14 04:10:29.875 135 12595.15 92.15 54962.78 88888.00 2012-05-14 04:10:30.000 135 12595.15 92.15 54962.72 88888.00 2012-05-14 04:10:30.125 135 12595.17 92.17 54962.75 88888.00 2012-05-14 04:10:30.250 135 12595.17 92.15 54962.78 88888.00 2012-05-14 04:10:30.375 135 12595.12 92.12 54962.78 88888.00 2012-05-14 04:10:30.500 135 12595.12 92.15 54962.75 88888.00 2012-05-14 04:10:30.625 135 12595.15 92.15 54962.75 88888.00 2012-05-14 04:10:30.750 135 12595.17 92.17 54962.78 88888.00 2012-05-14 04:10:30.875 135 12595.17 92.17 54962.72 88888.00 2012-05-14 04:10:31.000 135 12595.20 92.17 54962.72 88888.00 2012-05-14 04:10:31.125 135 12595.17 92.15 54962.72 88888.00 2012-05-14 04:10:31.250 135 12595.10 92.12 54962.72 88888.00 2012-05-14 04:10:31.375 135 12595.15 92.12 54962.70 88888.00 2012-05-14 04:10:31.500 135 12595.15 92.10 54962.72 88888.00 2012-05-14 04:10:31.625 135 12595.20 92.12 54962.75 88888.00 2012-05-14 04:10:31.750 135 12595.25 92.15 54962.78 88888.00 2012-05-14 04:10:31.875 135 12595.20 92.12 54962.75 88888.00 2012-05-14 04:10:32.000 135 12595.10 92.12 54962.75 88888.00 2012-05-14 04:10:32.125 135 12595.15 92.12 54962.72 88888.00 2012-05-14 04:10:32.250 135 12595.17 92.15 54962.72 88888.00 2012-05-14 04:10:32.375 135 12595.20 92.15 54962.70 88888.00 2012-05-14 04:10:32.500 135 12595.15 92.12 54962.72 88888.00 2012-05-14 04:10:32.625 135 12595.12 92.12 54962.72 88888.00 2012-05-14 04:10:32.750 135 12595.15 92.12 54962.70 88888.00 2012-05-14 04:10:32.875 135 12595.17 92.12 54962.68 88888.00 2012-05-14 04:10:33.000 135 12595.23 92.15 54962.70 88888.00 2012-05-14 04:10:33.125 135 12595.23 92.12 54962.68 88888.00 2012-05-14 04:10:33.250 135 12595.17 92.10 54962.72 88888.00 2012-05-14 04:10:33.375 135 12595.17 92.10 54962.75 88888.00 2012-05-14 04:10:33.500 135 12595.12 92.12 54962.75 88888.00 2012-05-14 04:10:33.625 135 12595.15 92.10 54962.72 88888.00 2012-05-14 04:10:33.750 135 12595.23 92.10 54962.70 88888.00 2012-05-14 04:10:33.875 135 12595.25 92.10 54962.68 88888.00 2012-05-14 04:10:34.000 135 12595.12 92.08 54962.68 88888.00 2012-05-14 04:10:34.125 135 12595.08 92.10 54962.68 88888.00 2012-05-14 04:10:34.250 135 12595.12 92.12 54962.68 88888.00 2012-05-14 04:10:34.375 135 12595.23 92.12 54962.65 88888.00 2012-05-14 04:10:34.500 135 12595.23 92.15 54962.68 88888.00 2012-05-14 04:10:34.625 135 12595.20 92.10 54962.62 88888.00 2012-05-14 04:10:34.750 135 12595.20 92.12 54962.62 88888.00 2012-05-14 04:10:34.875 135 12595.17 92.15 54962.65 88888.00 2012-05-14 04:10:35.000 135 12595.15 92.12 54962.65 88888.00 2012-05-14 04:10:35.125 135 12595.20 92.12 54962.65 88888.00 2012-05-14 04:10:35.250 135 12595.17 92.12 54962.65 88888.00 2012-05-14 04:10:35.375 135 12595.20 92.15 54962.68 88888.00 2012-05-14 04:10:35.500 135 12595.23 92.12 54962.68 88888.00 2012-05-14 04:10:35.625 135 12595.20 92.12 54962.65 88888.00 2012-05-14 04:10:35.750 135 12595.20 92.12 54962.65 88888.00 2012-05-14 04:10:35.875 135 12595.25 92.10 54962.65 88888.00 2012-05-14 04:10:36.000 135 12595.25 92.08 54962.57 88888.00 2012-05-14 04:10:36.125 135 12595.23 92.10 54962.60 88888.00 2012-05-14 04:10:36.250 135 12595.15 92.15 54962.60 88888.00 2012-05-14 04:10:36.375 135 12595.17 92.10 54962.60 88888.00 2012-05-14 04:10:36.500 135 12595.27 92.10 54962.62 88888.00 2012-05-14 04:10:36.625 135 12595.27 92.10 54962.65 88888.00 2012-05-14 04:10:36.750 135 12595.25 92.12 54962.62 88888.00 2012-05-14 04:10:36.875 135 12595.25 92.15 54962.60 88888.00 2012-05-14 04:10:37.000 135 12595.25 92.15 54962.62 88888.00 2012-05-14 04:10:37.125 135 12595.23 92.15 54962.65 88888.00 2012-05-14 04:10:37.250 135 12595.20 92.10 54962.60 88888.00 2012-05-14 04:10:37.375 135 12595.25 92.10 54962.62 88888.00 2012-05-14 04:10:37.500 135 12595.25 92.10 54962.62 88888.00 2012-05-14 04:10:37.625 135 12595.23 92.12 54962.62 88888.00 2012-05-14 04:10:37.750 135 12595.27 92.12 54962.62 88888.00 2012-05-14 04:10:37.875 135 12595.27 92.15 54962.65 88888.00 2012-05-14 04:10:38.000 135 12595.27 92.12 54962.62 88888.00 2012-05-14 04:10:38.125 135 12595.23 92.10 54962.62 88888.00 2012-05-14 04:10:38.250 135 12595.23 92.10 54962.62 88888.00 2012-05-14 04:10:38.375 135 12595.33 92.12 54962.62 88888.00 2012-05-14 04:10:38.500 135 12595.30 92.12 54962.62 88888.00 2012-05-14 04:10:38.625 135 12595.25 92.15 54962.62 88888.00 2012-05-14 04:10:38.750 135 12595.27 92.15 54962.62 88888.00 2012-05-14 04:10:38.875 135 12595.33 92.12 54962.65 88888.00 2012-05-14 04:10:39.000 135 12595.30 92.15 54962.62 88888.00 2012-05-14 04:10:39.125 135 12595.25 92.12 54962.62 88888.00 2012-05-14 04:10:39.250 135 12595.20 92.12 54962.62 88888.00 2012-05-14 04:10:39.375 135 12595.25 92.15 54962.60 88888.00 2012-05-14 04:10:39.500 135 12595.27 92.15 54962.57 88888.00 2012-05-14 04:10:39.625 135 12595.30 92.10 54962.57 88888.00 2012-05-14 04:10:39.750 135 12595.27 92.12 54962.60 88888.00 2012-05-14 04:10:39.875 135 12595.27 92.12 54962.62 88888.00 2012-05-14 04:10:40.000 135 12595.23 92.10 54962.60 88888.00 2012-05-14 04:10:40.125 135 12595.27 92.08 54962.60 88888.00 2012-05-14 04:10:40.250 135 12595.33 92.10 54962.65 88888.00 2012-05-14 04:10:40.375 135 12595.35 92.12 54962.62 88888.00 2012-05-14 04:10:40.500 135 12595.30 92.15 54962.62 88888.00 2012-05-14 04:10:40.625 135 12595.27 92.12 54962.62 88888.00 2012-05-14 04:10:40.750 135 12595.25 92.08 54962.60 88888.00 2012-05-14 04:10:40.875 135 12595.25 92.12 54962.62 88888.00 2012-05-14 04:10:41.000 135 12595.27 92.12 54962.60 88888.00 2012-05-14 04:10:41.125 135 12595.27 92.10 54962.62 88888.00 2012-05-14 04:10:41.250 135 12595.27 92.10 54962.57 88888.00 2012-05-14 04:10:41.375 135 12595.27 92.10 54962.62 88888.00 2012-05-14 04:10:41.500 135 12595.27 92.10 54962.62 88888.00 2012-05-14 04:10:41.625 135 12595.25 92.12 54962.60 88888.00 2012-05-14 04:10:41.750 135 12595.27 92.10 54962.57 88888.00 2012-05-14 04:10:41.875 135 12595.30 92.10 54962.57 88888.00 2012-05-14 04:10:42.000 135 12595.33 92.10 54962.57 88888.00 2012-05-14 04:10:42.125 135 12595.27 92.12 54962.60 88888.00 2012-05-14 04:10:42.250 135 12595.25 92.10 54962.60 88888.00 2012-05-14 04:10:42.375 135 12595.25 92.08 54962.55 88888.00 2012-05-14 04:10:42.500 135 12595.23 92.08 54962.55 88888.00 2012-05-14 04:10:42.625 135 12595.27 92.10 54962.57 88888.00 2012-05-14 04:10:42.750 135 12595.23 92.15 54962.60 88888.00 2012-05-14 04:10:42.875 135 12595.27 92.12 54962.57 88888.00 2012-05-14 04:10:43.000 135 12595.23 92.08 54962.57 88888.00 2012-05-14 04:10:43.125 135 12595.20 92.05 54962.57 88888.00 2012-05-14 04:10:43.250 135 12595.25 92.08 54962.60 88888.00 2012-05-14 04:10:43.375 135 12595.30 92.10 54962.57 88888.00 2012-05-14 04:10:43.500 135 12595.27 92.10 54962.57 88888.00 2012-05-14 04:10:43.625 135 12595.27 92.12 54962.57 88888.00 2012-05-14 04:10:43.750 135 12595.25 92.15 54962.60 88888.00 2012-05-14 04:10:43.875 135 12595.25 92.12 54962.60 88888.00 2012-05-14 04:10:44.000 135 12595.17 92.12 54962.57 88888.00 2012-05-14 04:10:44.125 135 12595.20 92.12 54962.57 88888.00 2012-05-14 04:10:44.250 135 12595.27 92.10 54962.57 88888.00 2012-05-14 04:10:44.375 135 12595.30 92.10 54962.55 88888.00 2012-05-14 04:10:44.500 135 12595.27 92.12 54962.57 88888.00 2012-05-14 04:10:44.625 135 12595.23 92.10 54962.60 88888.00 2012-05-14 04:10:44.750 135 12595.20 92.12 54962.60 88888.00 2012-05-14 04:10:44.875 135 12595.17 92.12 54962.60 88888.00 2012-05-14 04:10:45.000 135 12595.17 92.12 54962.62 88888.00 2012-05-14 04:10:45.125 135 12595.12 92.15 54962.60 88888.00 2012-05-14 04:10:45.250 135 12595.05 92.17 54962.60 88888.00 2012-05-14 04:10:45.375 135 12595.12 92.15 54962.57 88888.00 2012-05-14 04:10:45.500 135 12595.17 92.17 54962.60 88888.00 2012-05-14 04:10:45.625 135 12595.23 92.15 54962.57 88888.00 2012-05-14 04:10:45.750 135 12595.23 92.12 54962.57 88888.00 2012-05-14 04:10:45.875 135 12595.20 92.20 54962.57 88888.00 2012-05-14 04:10:46.000 135 12595.15 92.17 54962.57 88888.00 2012-05-14 04:10:46.125 135 12595.15 92.15 54962.57 88888.00 2012-05-14 04:10:46.250 135 12595.10 92.12 54962.57 88888.00 2012-05-14 04:10:46.375 135 12595.17 92.15 54962.60 88888.00 2012-05-14 04:10:46.500 135 12595.15 92.15 54962.57 88888.00 2012-05-14 04:10:46.625 135 12595.12 92.15 54962.53 88888.00 2012-05-14 04:10:46.750 135 12595.20 92.15 54962.53 88888.00 2012-05-14 04:10:46.875 135 12595.20 92.20 54962.53 88888.00 2012-05-14 04:10:47.000 135 12595.17 92.20 54962.53 88888.00 2012-05-14 04:10:47.125 135 12595.12 92.20 54962.55 88888.00 2012-05-14 04:10:47.250 135 12595.15 92.15 54962.55 88888.00 2012-05-14 04:10:47.375 135 12595.17 92.15 54962.55 88888.00 2012-05-14 04:10:47.500 135 12595.15 92.20 54962.57 88888.00 2012-05-14 04:10:47.625 135 12595.12 92.22 54962.57 88888.00 2012-05-14 04:10:47.750 135 12595.15 92.22 54962.55 88888.00 2012-05-14 04:10:47.875 135 12595.17 92.20 54962.57 88888.00 2012-05-14 04:10:48.000 135 12595.12 92.25 54962.53 88888.00 2012-05-14 04:10:48.125 135 12595.08 92.22 54962.55 88888.00 2012-05-14 04:10:48.250 135 12595.05 92.20 54962.55 88888.00 2012-05-14 04:10:48.375 135 12595.10 92.20 54962.53 88888.00 2012-05-14 04:10:48.500 135 12595.02 92.22 54962.55 88888.00 2012-05-14 04:10:48.625 135 12595.05 92.20 54962.53 88888.00 2012-05-14 04:10:48.750 135 12595.05 92.20 54962.53 88888.00 2012-05-14 04:10:48.875 135 12595.02 92.17 54962.53 88888.00 2012-05-14 04:10:49.000 135 12595.10 92.20 54962.53 88888.00 2012-05-14 04:10:49.125 135 12595.15 92.20 54962.57 88888.00 2012-05-14 04:10:49.250 135 12595.08 92.20 54962.57 88888.00 2012-05-14 04:10:49.375 135 12595.08 92.22 54962.57 88888.00 2012-05-14 04:10:49.500 135 12595.02 92.25 54962.55 88888.00 2012-05-14 04:10:49.625 135 12595.00 92.22 54962.55 88888.00 2012-05-14 04:10:49.750 135 12595.02 92.22 54962.55 88888.00 2012-05-14 04:10:49.875 135 12595.02 92.25 54962.55 88888.00 2012-05-14 04:10:50.000 135 12595.05 92.20 54962.55 88888.00 2012-05-14 04:10:50.125 135 12595.02 92.22 54962.55 88888.00 2012-05-14 04:10:50.250 135 12594.92 92.25 54962.57 88888.00 2012-05-14 04:10:50.375 135 12594.95 92.28 54962.57 88888.00 2012-05-14 04:10:50.500 135 12595.00 92.25 54962.60 88888.00 2012-05-14 04:10:50.625 135 12594.95 92.25 54962.57 88888.00 2012-05-14 04:10:50.750 135 12594.92 92.22 54962.57 88888.00 2012-05-14 04:10:50.875 135 12594.95 92.20 54962.55 88888.00 2012-05-14 04:10:51.000 135 12594.98 92.20 54962.55 88888.00 2012-05-14 04:10:51.125 135 12595.00 92.28 54962.57 88888.00 2012-05-14 04:10:51.250 135 12594.88 92.28 54962.60 88888.00 2012-05-14 04:10:51.375 135 12594.83 92.22 54962.60 88888.00 2012-05-14 04:10:51.500 135 12594.90 92.28 54962.60 88888.00 2012-05-14 04:10:51.625 135 12594.90 92.30 54962.60 88888.00 2012-05-14 04:10:51.750 135 12594.88 92.30 54962.57 88888.00 2012-05-14 04:10:51.875 135 12594.85 92.25 54962.55 88888.00 2012-05-14 04:10:52.000 135 12594.88 92.25 54962.55 88888.00 2012-05-14 04:10:52.125 135 12594.85 92.25 54962.55 88888.00 2012-05-14 04:10:52.250 135 12594.83 92.22 54962.55 88888.00 2012-05-14 04:10:52.375 135 12594.83 92.25 54962.55 88888.00 2012-05-14 04:10:52.500 135 12594.85 92.25 54962.55 88888.00 2012-05-14 04:10:52.625 135 12594.77 92.25 54962.55 88888.00 2012-05-14 04:10:52.750 135 12594.73 92.22 54962.55 88888.00 2012-05-14 04:10:52.875 135 12594.77 92.22 54962.55 88888.00 2012-05-14 04:10:53.000 135 12594.75 92.25 54962.53 88888.00 2012-05-14 04:10:53.125 135 12594.73 92.28 54962.55 88888.00 2012-05-14 04:10:53.250 135 12594.73 92.28 54962.57 88888.00 2012-05-14 04:10:53.375 135 12594.77 92.30 54962.60 88888.00 2012-05-14 04:10:53.500 135 12594.75 92.28 54962.57 88888.00 2012-05-14 04:10:53.625 135 12594.75 92.25 54962.57 88888.00 2012-05-14 04:10:53.750 135 12594.70 92.28 54962.55 88888.00 2012-05-14 04:10:53.875 135 12594.67 92.28 54962.57 88888.00 2012-05-14 04:10:54.000 135 12594.77 92.30 54962.60 88888.00 2012-05-14 04:10:54.125 135 12594.85 92.28 54962.60 88888.00 2012-05-14 04:10:54.250 135 12594.80 92.28 54962.60 88888.00 2012-05-14 04:10:54.375 135 12594.80 92.30 54962.62 88888.00 2012-05-14 04:10:54.500 135 12594.67 92.28 54962.62 88888.00 2012-05-14 04:10:54.625 135 12594.65 92.25 54962.62 88888.00 2012-05-14 04:10:54.750 135 12594.65 92.28 54962.62 88888.00 2012-05-14 04:10:54.875 135 12594.62 92.30 54962.62 88888.00 2012-05-14 04:10:55.000 135 12594.58 92.30 54962.62 88888.00 2012-05-14 04:10:55.125 135 12594.55 92.28 54962.62 88888.00 2012-05-14 04:10:55.250 135 12594.55 92.25 54962.60 88888.00 2012-05-14 04:10:55.375 135 12594.62 92.30 54962.60 88888.00 2012-05-14 04:10:55.500 135 12594.62 92.35 54962.60 88888.00 2012-05-14 04:10:55.625 135 12594.62 92.30 54962.57 88888.00 2012-05-14 04:10:55.750 135 12594.62 92.28 54962.57 88888.00 2012-05-14 04:10:55.875 135 12594.58 92.30 54962.55 88888.00 2012-05-14 04:10:56.000 135 12594.60 92.33 54962.57 88888.00 2012-05-14 04:10:56.125 135 12594.60 92.33 54962.60 88888.00 2012-05-14 04:10:56.250 135 12594.60 92.30 54962.60 88888.00 2012-05-14 04:10:56.375 135 12594.62 92.30 54962.57 88888.00 2012-05-14 04:10:56.500 135 12594.60 92.35 54962.57 88888.00 2012-05-14 04:10:56.625 135 12594.52 92.33 54962.55 88888.00 2012-05-14 04:10:56.750 135 12594.48 92.33 54962.57 88888.00 2012-05-14 04:10:56.875 135 12594.50 92.33 54962.57 88888.00 2012-05-14 04:10:57.000 135 12594.50 92.35 54962.57 88888.00 2012-05-14 04:10:57.125 135 12594.33 92.28 54962.47 88888.00 2012-05-14 04:10:57.250 135 12594.27 92.22 54962.47 88888.00 2012-05-14 04:10:57.375 135 12594.35 92.25 54962.47 88888.00 2012-05-14 04:10:57.500 135 12594.33 92.28 54962.45 88888.00 2012-05-14 04:10:57.625 135 12594.33 92.30 54962.43 88888.00 2012-05-14 04:10:57.750 135 12594.25 92.28 54962.43 88888.00 2012-05-14 04:10:57.875 135 12594.25 92.28 54962.43 88888.00 2012-05-14 04:10:58.000 135 12594.27 92.28 54962.45 88888.00 2012-05-14 04:10:58.125 135 12594.40 92.38 54962.57 88888.00 2012-05-14 04:10:58.250 135 12594.35 92.38 54962.60 88888.00 2012-05-14 04:10:58.375 135 12594.40 92.40 54962.57 88888.00 2012-05-14 04:10:58.500 135 12594.42 92.38 54962.57 88888.00 2012-05-14 04:10:58.625 135 12594.42 92.38 54962.57 88888.00 2012-05-14 04:10:58.750 135 12594.35 92.38 54962.60 88888.00 2012-05-14 04:10:58.875 135 12594.35 92.40 54962.60 88888.00 2012-05-14 04:10:59.000 135 12594.40 92.40 54962.60 88888.00 2012-05-14 04:10:59.125 135 12594.40 92.40 54962.57 88888.00 2012-05-14 04:10:59.250 135 12594.33 92.40 54962.60 88888.00 2012-05-14 04:10:59.375 135 12594.35 92.40 54962.60 88888.00 2012-05-14 04:10:59.500 135 12594.30 92.42 54962.60 88888.00 2012-05-14 04:10:59.625 135 12594.27 92.45 54962.62 88888.00 2012-05-14 04:10:59.750 135 12594.25 92.45 54962.62 88888.00 2012-05-14 04:10:59.875 135 12594.27 92.45 54962.62 88888.00 2012-05-14 04:11:00.000 135 12594.33 92.42 54962.65 88888.00 2012-05-14 04:11:00.125 135 12594.30 92.42 54962.60 88888.00 2012-05-14 04:11:00.250 135 12594.25 92.47 54962.60 88888.00 2012-05-14 04:11:00.375 135 12594.30 92.47 54962.60 88888.00 2012-05-14 04:11:00.500 135 12594.23 92.50 54962.60 88888.00 2012-05-14 04:11:00.625 135 12594.20 92.47 54962.60 88888.00 2012-05-14 04:11:00.750 135 12594.25 92.47 54962.60 88888.00 2012-05-14 04:11:00.875 135 12594.27 92.47 54962.55 88888.00 2012-05-14 04:11:01.000 135 12594.25 92.45 54962.53 88888.00 2012-05-14 04:11:01.125 135 12594.23 92.45 54962.57 88888.00 2012-05-14 04:11:01.250 135 12594.20 92.47 54962.60 88888.00 2012-05-14 04:11:01.375 135 12594.27 92.47 54962.60 88888.00 2012-05-14 04:11:01.500 135 12594.20 92.53 54962.60 88888.00 2012-05-14 04:11:01.625 135 12594.20 92.50 54962.57 88888.00 2012-05-14 04:11:01.750 135 12594.17 92.47 54962.60 88888.00 2012-05-14 04:11:01.875 135 12594.25 92.50 54962.62 88888.00 2012-05-14 04:11:02.000 135 12594.30 92.53 54962.62 88888.00 2012-05-14 04:11:02.125 135 12594.27 92.55 54962.68 88888.00 2012-05-14 04:11:02.250 135 12594.15 92.50 54962.68 88888.00 2012-05-14 04:11:02.375 135 12594.17 92.53 54962.65 88888.00 2012-05-14 04:11:02.500 135 12594.17 92.53 54962.60 88888.00 2012-05-14 04:11:02.625 135 12594.23 92.55 54962.60 88888.00 2012-05-14 04:11:02.750 135 12594.23 92.58 54962.65 88888.00 2012-05-14 04:11:02.875 135 12594.25 92.58 54962.62 88888.00 2012-05-14 04:11:03.000 135 12594.27 92.58 54962.60 88888.00 2012-05-14 04:11:03.125 135 12594.27 92.60 54962.60 88888.00 2012-05-14 04:11:03.250 135 12594.25 92.58 54962.57 88888.00 2012-05-14 04:11:03.375 135 12594.30 92.55 54962.55 88888.00 2012-05-14 04:11:03.500 135 12594.23 92.58 54962.57 88888.00 2012-05-14 04:11:03.625 135 12594.20 92.55 54962.60 88888.00 2012-05-14 04:11:03.750 135 12594.25 92.60 54962.60 88888.00 2012-05-14 04:11:03.875 135 12594.23 92.62 54962.62 88888.00 2012-05-14 04:11:04.000 135 12594.17 92.65 54962.57 88888.00 2012-05-14 04:11:04.125 135 12594.20 92.65 54962.57 88888.00 2012-05-14 04:11:04.250 135 12594.17 92.62 54962.60 88888.00 2012-05-14 04:11:04.375 135 12594.15 92.65 54962.55 88888.00 2012-05-14 04:11:04.500 135 12594.10 92.62 54962.55 88888.00 2012-05-14 04:11:04.625 135 12594.08 92.62 54962.55 88888.00 2012-05-14 04:11:04.750 135 12594.12 92.65 54962.55 88888.00 2012-05-14 04:11:04.875 135 12594.15 92.62 54962.55 88888.00 2012-05-14 04:11:05.000 135 12594.12 92.60 54962.53 88888.00 2012-05-14 04:11:05.125 135 12594.12 92.62 54962.55 88888.00 2012-05-14 04:11:05.250 135 12594.05 92.60 54962.57 88888.00 2012-05-14 04:11:05.375 135 12594.05 92.62 54962.55 88888.00 2012-05-14 04:11:05.500 135 12594.08 92.67 54962.55 88888.00 2012-05-14 04:11:05.625 135 12594.05 92.67 54962.55 88888.00 2012-05-14 04:11:05.750 135 12594.12 92.60 54962.57 88888.00 2012-05-14 04:11:05.875 135 12594.05 92.65 54962.55 88888.00 2012-05-14 04:11:06.000 135 12593.98 92.65 54962.57 88888.00 2012-05-14 04:11:06.125 135 12593.98 92.65 54962.60 88888.00 2012-05-14 04:11:06.250 135 12593.98 92.65 54962.57 88888.00 2012-05-14 04:11:06.375 135 12593.95 92.67 54962.57 88888.00 2012-05-14 04:11:06.500 135 12593.92 92.70 54962.60 88888.00 2012-05-14 04:11:06.625 135 12593.95 92.70 54962.60 88888.00 2012-05-14 04:11:06.750 135 12594.00 92.72 54962.60 88888.00 2012-05-14 04:11:06.875 135 12594.00 92.75 54962.60 88888.00 2012-05-14 04:11:07.000 135 12593.98 92.72 54962.57 88888.00 2012-05-14 04:11:07.125 135 12594.02 92.72 54962.62 88888.00 2012-05-14 04:11:07.250 135 12594.05 92.72 54962.60 88888.00 2012-05-14 04:11:07.375 135 12594.08 92.75 54962.57 88888.00 2012-05-14 04:11:07.500 135 12594.02 92.75 54962.55 88888.00 2012-05-14 04:11:07.625 135 12594.02 92.72 54962.55 88888.00 2012-05-14 04:11:07.750 135 12594.05 92.72 54962.55 88888.00 2012-05-14 04:11:07.875 135 12594.02 92.75 54962.55 88888.00 2012-05-14 04:11:08.000 135 12594.00 92.75 54962.55 88888.00 2012-05-14 04:11:08.125 135 12593.98 92.75 54962.55 88888.00 2012-05-14 04:11:08.250 135 12593.90 92.78 54962.55 88888.00 2012-05-14 04:11:08.375 135 12593.98 92.78 54962.55 88888.00 2012-05-14 04:11:08.500 135 12594.02 92.78 54962.55 88888.00 2012-05-14 04:11:08.625 135 12593.98 92.80 54962.55 88888.00 2012-05-14 04:11:08.750 135 12593.92 92.80 54962.55 88888.00 2012-05-14 04:11:08.875 135 12593.95 92.80 54962.53 88888.00 2012-05-14 04:11:09.000 135 12594.00 92.83 54962.53 88888.00 2012-05-14 04:11:09.125 135 12594.02 92.83 54962.53 88888.00 2012-05-14 04:11:09.250 135 12593.98 92.80 54962.55 88888.00 2012-05-14 04:11:09.375 135 12594.02 92.83 54962.53 88888.00 2012-05-14 04:11:09.500 135 12594.00 92.85 54962.53 88888.00 2012-05-14 04:11:09.625 135 12594.00 92.88 54962.55 88888.00 2012-05-14 04:11:09.750 135 12594.00 92.85 54962.55 88888.00 2012-05-14 04:11:09.875 135 12593.92 92.83 54962.53 88888.00 2012-05-14 04:11:10.000 135 12593.88 92.83 54962.53 88888.00 2012-05-14 04:11:10.125 135 12593.85 92.85 54962.55 88888.00 2012-05-14 04:11:10.250 135 12593.80 92.83 54962.55 88888.00 2012-05-14 04:11:10.375 135 12593.85 92.88 54962.53 88888.00 2012-05-14 04:11:10.500 135 12593.85 92.88 54962.55 88888.00 2012-05-14 04:11:10.625 135 12593.85 92.90 54962.53 88888.00 2012-05-14 04:11:10.750 135 12593.88 92.90 54962.55 88888.00 2012-05-14 04:11:10.875 135 12593.90 92.90 54962.55 88888.00 2012-05-14 04:11:11.000 135 12593.90 92.88 54962.53 88888.00 2012-05-14 04:11:11.125 135 12593.85 92.88 54962.50 88888.00 2012-05-14 04:11:11.250 135 12593.83 92.88 54962.53 88888.00 2012-05-14 04:11:11.375 135 12593.90 92.90 54962.53 88888.00 2012-05-14 04:11:11.500 135 12593.92 92.92 54962.55 88888.00 2012-05-14 04:11:11.625 135 12593.92 92.90 54962.57 88888.00 2012-05-14 04:11:11.750 135 12593.90 92.90 54962.57 88888.00 2012-05-14 04:11:11.875 135 12593.90 92.92 54962.57 88888.00 2012-05-14 04:11:12.000 135 12593.88 92.92 54962.55 88888.00 2012-05-14 04:11:12.125 135 12593.90 92.92 54962.53 88888.00 2012-05-14 04:11:12.250 135 12593.90 92.95 54962.53 88888.00 2012-05-14 04:11:12.375 135 12593.85 92.95 54962.53 88888.00 2012-05-14 04:11:12.500 135 12593.83 92.95 54962.53 88888.00 2012-05-14 04:11:12.625 135 12593.88 92.95 54962.55 88888.00 2012-05-14 04:11:12.750 135 12593.88 92.97 54962.55 88888.00 2012-05-14 04:11:12.875 135 12593.85 93.00 54962.55 88888.00 2012-05-14 04:11:13.000 135 12593.85 92.97 54962.53 88888.00 2012-05-14 04:11:13.125 135 12593.77 92.97 54962.55 88888.00 2012-05-14 04:11:13.250 135 12593.75 93.00 54962.55 88888.00 2012-05-14 04:11:13.375 135 12593.77 93.00 54962.53 88888.00 2012-05-14 04:11:13.500 135 12593.80 93.00 54962.50 88888.00 2012-05-14 04:11:13.625 135 12593.75 93.00 54962.53 88888.00 2012-05-14 04:11:13.750 135 12593.73 93.03 54962.53 88888.00 2012-05-14 04:11:13.875 135 12593.77 93.00 54962.50 88888.00 2012-05-14 04:11:14.000 135 12593.85 93.00 54962.45 88888.00 2012-05-14 04:11:14.125 135 12593.88 93.03 54962.45 88888.00 2012-05-14 04:11:14.250 135 12593.80 93.00 54962.53 88888.00 2012-05-14 04:11:14.375 135 12593.80 93.00 54962.50 88888.00 2012-05-14 04:11:14.500 135 12593.77 93.03 54962.50 88888.00 2012-05-14 04:11:14.625 135 12593.85 93.05 54962.50 88888.00 2012-05-14 04:11:14.750 135 12593.80 93.03 54962.50 88888.00 2012-05-14 04:11:14.875 135 12593.75 93.00 54962.50 88888.00 2012-05-14 04:11:15.000 135 12593.77 93.00 54962.50 88888.00 2012-05-14 04:11:15.125 135 12593.80 93.03 54962.47 88888.00 2012-05-14 04:11:15.250 135 12593.83 93.03 54962.47 88888.00 2012-05-14 04:11:15.375 135 12593.90 93.05 54962.50 88888.00 2012-05-14 04:11:15.500 135 12593.83 93.08 54962.53 88888.00 2012-05-14 04:11:15.625 135 12593.80 93.08 54962.53 88888.00 2012-05-14 04:11:15.750 135 12593.85 93.08 54962.53 88888.00 2012-05-14 04:11:15.875 135 12593.88 93.05 54962.47 88888.00 2012-05-14 04:11:16.000 135 12593.80 93.05 54962.45 88888.00 2012-05-14 04:11:16.125 135 12593.83 93.03 54962.45 88888.00 2012-05-14 04:11:16.250 135 12593.83 93.08 54962.47 88888.00 2012-05-14 04:11:16.375 135 12593.83 93.08 54962.47 88888.00 2012-05-14 04:11:16.500 135 12593.83 93.08 54962.45 88888.00 2012-05-14 04:11:16.625 135 12593.83 93.10 54962.45 88888.00 2012-05-14 04:11:16.750 135 12593.80 93.08 54962.45 88888.00 2012-05-14 04:11:16.875 135 12593.77 93.10 54962.43 88888.00 2012-05-14 04:11:17.000 135 12593.77 93.08 54962.43 88888.00 2012-05-14 04:11:17.125 135 12593.80 93.10 54962.43 88888.00 2012-05-14 04:11:17.250 135 12593.75 93.10 54962.43 88888.00 2012-05-14 04:11:17.375 135 12593.80 93.12 54962.43 88888.00 2012-05-14 04:11:17.500 135 12593.83 93.10 54962.43 88888.00 2012-05-14 04:11:17.625 135 12593.85 93.12 54962.45 88888.00 2012-05-14 04:11:17.750 135 12593.83 93.15 54962.45 88888.00 2012-05-14 04:11:17.875 135 12593.80 93.15 54962.47 88888.00 2012-05-14 04:11:18.000 135 12593.80 93.17 54962.45 88888.00 2012-05-14 04:11:18.125 135 12593.80 93.17 54962.45 88888.00 2012-05-14 04:11:18.250 135 12593.80 93.12 54962.43 88888.00 2012-05-14 04:11:18.375 135 12593.83 93.12 54962.43 88888.00 2012-05-14 04:11:18.500 135 12593.88 93.15 54962.43 88888.00 2012-05-14 04:11:18.625 135 12593.90 93.20 54962.43 88888.00 2012-05-14 04:11:18.750 135 12593.88 93.20 54962.45 88888.00 2012-05-14 04:11:18.875 135 12593.90 93.15 54962.45 88888.00 2012-05-14 04:11:19.000 135 12593.90 93.12 54962.43 88888.00 2012-05-14 04:11:19.125 135 12593.90 93.15 54962.43 88888.00 2012-05-14 04:11:19.250 135 12593.83 93.15 54962.45 88888.00 2012-05-14 04:11:19.375 135 12593.83 93.15 54962.43 88888.00 2012-05-14 04:11:19.500 135 12593.88 93.17 54962.43 88888.00 2012-05-14 04:11:19.625 135 12593.83 93.17 54962.43 88888.00 2012-05-14 04:11:19.750 135 12593.83 93.20 54962.43 88888.00 2012-05-14 04:11:19.875 135 12593.77 93.20 54962.45 88888.00 2012-05-14 04:11:20.000 135 12593.75 93.20 54962.43 88888.00 2012-05-14 04:11:20.125 135 12593.73 93.20 54962.43 88888.00 2012-05-14 04:11:20.250 135 12593.73 93.17 54962.40 88888.00 2012-05-14 04:11:20.375 135 12593.80 93.15 54962.38 88888.00 2012-05-14 04:11:20.500 135 12593.80 93.17 54962.38 88888.00 2012-05-14 04:11:20.625 135 12593.83 93.25 54962.40 88888.00 2012-05-14 04:11:20.750 135 12593.80 93.25 54962.43 88888.00 2012-05-14 04:11:20.875 135 12593.77 93.25 54962.40 88888.00 2012-05-14 04:11:21.000 135 12593.75 93.22 54962.38 88888.00 2012-05-14 04:11:21.125 135 12593.80 93.25 54962.40 88888.00 2012-05-14 04:11:21.250 135 12593.77 93.22 54962.40 88888.00 2012-05-14 04:11:21.375 135 12593.77 93.25 54962.40 88888.00 2012-05-14 04:11:21.500 135 12593.77 93.22 54962.40 88888.00 2012-05-14 04:11:21.625 135 12593.80 93.25 54962.35 88888.00 2012-05-14 04:11:21.750 135 12593.83 93.25 54962.35 88888.00 2012-05-14 04:11:21.875 135 12593.85 93.25 54962.35 88888.00 2012-05-14 04:11:22.000 135 12593.80 93.28 54962.35 88888.00 2012-05-14 04:11:22.125 135 12593.75 93.25 54962.38 88888.00 2012-05-14 04:11:22.250 135 12593.75 93.25 54962.38 88888.00 2012-05-14 04:11:22.375 135 12593.77 93.28 54962.40 88888.00 2012-05-14 04:11:22.500 135 12593.80 93.28 54962.38 88888.00 2012-05-14 04:11:22.625 135 12593.85 93.28 54962.35 88888.00 2012-05-14 04:11:22.750 135 12593.88 93.30 54962.35 88888.00 2012-05-14 04:11:22.875 135 12593.83 93.30 54962.35 88888.00 2012-05-14 04:11:23.000 135 12593.75 93.30 54962.32 88888.00 2012-05-14 04:11:23.125 135 12593.77 93.30 54962.32 88888.00 2012-05-14 04:11:23.250 135 12593.83 93.30 54962.30 88888.00 2012-05-14 04:11:23.375 135 12593.88 93.30 54962.32 88888.00 2012-05-14 04:11:23.500 135 12593.80 93.30 54962.35 88888.00 2012-05-14 04:11:23.625 135 12593.80 93.33 54962.35 88888.00 2012-05-14 04:11:23.750 135 12593.85 93.33 54962.32 88888.00 2012-05-14 04:11:23.875 135 12593.88 93.33 54962.32 88888.00 2012-05-14 04:11:24.000 135 12593.85 93.30 54962.32 88888.00 2012-05-14 04:11:24.125 135 12593.85 93.33 54962.35 88888.00 2012-05-14 04:11:24.250 135 12593.80 93.33 54962.32 88888.00 2012-05-14 04:11:24.375 135 12593.85 93.35 54962.30 88888.00 2012-05-14 04:11:24.500 135 12593.80 93.38 54962.30 88888.00 2012-05-14 04:11:24.625 135 12593.85 93.33 54962.30 88888.00 2012-05-14 04:11:24.750 135 12593.90 93.33 54962.30 88888.00 2012-05-14 04:11:24.875 135 12593.85 93.33 54962.30 88888.00 2012-05-14 04:11:25.000 135 12593.83 93.38 54962.30 88888.00 2012-05-14 04:11:25.125 135 12593.80 93.38 54962.30 88888.00 2012-05-14 04:11:25.250 135 12593.80 93.38 54962.30 88888.00 2012-05-14 04:11:25.375 135 12593.88 93.38 54962.30 88888.00 2012-05-14 04:11:25.500 135 12593.92 93.42 54962.30 88888.00 2012-05-14 04:11:25.625 135 12593.92 93.40 54962.28 88888.00 2012-05-14 04:11:25.750 135 12593.83 93.38 54962.28 88888.00 2012-05-14 04:11:25.875 135 12593.80 93.40 54962.28 88888.00 2012-05-14 04:11:26.000 135 12593.88 93.42 54962.25 88888.00 2012-05-14 04:11:26.125 135 12593.90 93.40 54962.25 88888.00 2012-05-14 04:11:26.250 135 12593.88 93.38 54962.28 88888.00 2012-05-14 04:11:26.375 135 12593.85 93.38 54962.25 88888.00 2012-05-14 04:11:26.500 135 12593.80 93.40 54962.22 88888.00 2012-05-14 04:11:26.625 135 12593.80 93.40 54962.22 88888.00 2012-05-14 04:11:26.750 135 12593.88 93.42 54962.28 88888.00 2012-05-14 04:11:26.875 135 12593.85 93.45 54962.28 88888.00 2012-05-14 04:11:27.000 135 12593.85 93.42 54962.25 88888.00 2012-05-14 04:11:27.125 135 12593.85 93.42 54962.22 88888.00 2012-05-14 04:11:27.250 135 12593.85 93.42 54962.22 88888.00 2012-05-14 04:11:27.375 135 12593.95 93.45 54962.22 88888.00 2012-05-14 04:11:27.500 135 12593.92 93.45 54962.22 88888.00 2012-05-14 04:11:27.625 135 12593.88 93.47 54962.22 88888.00 2012-05-14 04:11:27.750 135 12593.83 93.47 54962.22 88888.00 2012-05-14 04:11:27.875 135 12593.80 93.47 54962.20 88888.00 2012-05-14 04:11:28.000 135 12593.85 93.47 54962.20 88888.00 2012-05-14 04:11:28.125 135 12593.88 93.45 54962.22 88888.00 2012-05-14 04:11:28.250 135 12593.88 93.45 54962.25 88888.00 2012-05-14 04:11:28.375 135 12593.92 93.47 54962.22 88888.00 2012-05-14 04:11:28.500 135 12593.92 93.50 54962.22 88888.00 2012-05-14 04:11:28.625 135 12593.88 93.50 54962.18 88888.00 2012-05-14 04:11:28.750 135 12593.83 93.55 54962.18 88888.00 2012-05-14 04:11:28.875 135 12593.83 93.53 54962.18 88888.00 2012-05-14 04:11:29.000 135 12593.90 93.53 54962.18 88888.00 2012-05-14 04:11:29.125 135 12593.90 93.53 54962.15 88888.00 2012-05-14 04:11:29.250 135 12593.88 93.53 54962.15 88888.00 2012-05-14 04:11:29.375 135 12593.90 93.55 54962.15 88888.00 2012-05-14 04:11:29.500 135 12593.85 93.55 54962.15 88888.00 2012-05-14 04:11:29.625 135 12593.83 93.58 54962.18 88888.00 2012-05-14 04:11:29.750 135 12593.83 93.58 54962.18 88888.00 2012-05-14 04:11:29.875 135 12593.95 93.60 54962.18 88888.00 2012-05-14 04:11:30.000 135 12594.00 93.58 54962.15 88888.00 2012-05-14 04:11:30.125 135 12593.95 93.58 54962.15 88888.00 2012-05-14 04:11:30.250 135 12593.92 93.60 54962.18 88888.00 2012-05-14 04:11:30.375 135 12593.95 93.62 54962.15 88888.00 2012-05-14 04:11:30.500 135 12593.92 93.62 54962.18 88888.00 2012-05-14 04:11:30.625 135 12594.02 93.60 54962.15 88888.00 2012-05-14 04:11:30.750 135 12594.12 93.60 54962.18 88888.00 2012-05-14 04:11:30.875 135 12594.02 93.62 54962.15 88888.00 2012-05-14 04:11:31.000 135 12593.98 93.62 54962.15 88888.00 2012-05-14 04:11:31.125 135 12593.98 93.62 54962.18 88888.00 2012-05-14 04:11:31.250 135 12594.00 93.62 54962.18 88888.00 2012-05-14 04:11:31.375 135 12594.08 93.65 54962.15 88888.00 2012-05-14 04:11:31.500 135 12594.05 93.62 54962.15 88888.00 2012-05-14 04:11:31.625 135 12594.02 93.65 54962.15 88888.00 2012-05-14 04:11:31.750 135 12594.05 93.67 54962.15 88888.00 2012-05-14 04:11:31.875 135 12594.05 93.67 54962.12 88888.00 2012-05-14 04:11:32.000 135 12594.02 93.65 54962.10 88888.00 2012-05-14 04:11:32.125 135 12594.08 93.62 54962.12 88888.00 2012-05-14 04:11:32.250 135 12594.02 93.65 54962.12 88888.00 2012-05-14 04:11:32.375 135 12594.08 93.65 54962.12 88888.00 2012-05-14 04:11:32.500 135 12594.02 93.65 54962.12 88888.00 2012-05-14 04:11:32.625 135 12593.95 93.65 54962.15 88888.00 2012-05-14 04:11:32.750 135 12593.90 93.67 54962.12 88888.00 2012-05-14 04:11:32.875 135 12593.95 93.65 54962.10 88888.00 2012-05-14 04:11:33.000 135 12593.98 93.65 54962.12 88888.00 2012-05-14 04:11:33.125 135 12593.98 93.70 54962.12 88888.00 2012-05-14 04:11:33.250 135 12593.98 93.70 54962.15 88888.00 2012-05-14 04:11:33.375 135 12594.00 93.70 54962.15 88888.00 2012-05-14 04:11:33.500 135 12594.00 93.70 54962.12 88888.00 2012-05-14 04:11:33.625 135 12594.00 93.70 54962.10 88888.00 2012-05-14 04:11:33.750 135 12594.00 93.70 54962.12 88888.00 2012-05-14 04:11:33.875 135 12594.00 93.72 54962.10 88888.00 2012-05-14 04:11:34.000 135 12594.02 93.70 54962.07 88888.00 2012-05-14 04:11:34.125 135 12594.10 93.75 54962.07 88888.00 2012-05-14 04:11:34.250 135 12594.02 93.75 54962.07 88888.00 2012-05-14 04:11:34.375 135 12594.00 93.75 54962.10 88888.00 2012-05-14 04:11:34.500 135 12593.98 93.80 54962.10 88888.00 2012-05-14 04:11:34.625 135 12593.98 93.75 54962.07 88888.00 2012-05-14 04:11:34.750 135 12593.98 93.75 54962.07 88888.00 2012-05-14 04:11:34.875 135 12594.00 93.78 54962.10 88888.00 2012-05-14 04:11:35.000 135 12594.00 93.78 54962.10 88888.00 2012-05-14 04:11:35.125 135 12594.02 93.78 54962.07 88888.00 2012-05-14 04:11:35.250 135 12594.00 93.78 54962.07 88888.00 2012-05-14 04:11:35.375 135 12593.98 93.78 54962.07 88888.00 2012-05-14 04:11:35.500 135 12594.00 93.75 54962.07 88888.00 2012-05-14 04:11:35.625 135 12594.05 93.80 54962.05 88888.00 2012-05-14 04:11:35.750 135 12594.05 93.75 54962.03 88888.00 2012-05-14 04:11:35.875 135 12594.05 93.75 54962.03 88888.00 2012-05-14 04:11:36.000 135 12594.02 93.78 54962.05 88888.00 2012-05-14 04:11:36.125 135 12594.00 93.75 54962.07 88888.00 2012-05-14 04:11:36.250 135 12594.00 93.72 54962.05 88888.00 2012-05-14 04:11:36.375 135 12594.08 93.80 54962.03 88888.00 2012-05-14 04:11:36.500 135 12594.02 93.80 54962.03 88888.00 2012-05-14 04:11:36.625 135 12593.98 93.78 54962.05 88888.00 2012-05-14 04:11:36.750 135 12593.95 93.80 54962.05 88888.00 2012-05-14 04:11:36.875 135 12593.95 93.78 54962.03 88888.00 2012-05-14 04:11:37.000 135 12594.00 93.78 54962.00 88888.00 2012-05-14 04:11:37.125 135 12594.00 93.80 54962.03 88888.00 2012-05-14 04:11:37.250 135 12593.95 93.83 54962.03 88888.00 2012-05-14 04:11:37.375 135 12594.02 93.83 54962.05 88888.00 2012-05-14 04:11:37.500 135 12594.05 93.85 54962.05 88888.00 2012-05-14 04:11:37.625 135 12594.05 93.83 54962.05 88888.00 2012-05-14 04:11:37.750 135 12594.00 93.83 54962.05 88888.00 2012-05-14 04:11:37.875 135 12594.02 93.90 54962.05 88888.00 2012-05-14 04:11:38.000 135 12594.05 93.88 54962.03 88888.00 2012-05-14 04:11:38.125 135 12594.05 93.85 54962.03 88888.00 2012-05-14 04:11:38.250 135 12594.05 93.83 54962.03 88888.00 2012-05-14 04:11:38.375 135 12594.10 93.85 54962.03 88888.00 2012-05-14 04:11:38.500 135 12594.10 93.88 54962.00 88888.00 2012-05-14 04:11:38.625 135 12594.12 93.90 54961.97 88888.00 2012-05-14 04:11:38.750 135 12594.17 93.95 54962.03 88888.00 2012-05-14 04:11:38.875 135 12594.08 93.92 54962.05 88888.00 2012-05-14 04:11:39.000 135 12594.02 93.92 54962.03 88888.00 2012-05-14 04:11:39.125 135 12594.00 93.92 54962.05 88888.00 2012-05-14 04:11:39.250 135 12593.98 93.92 54962.05 88888.00 2012-05-14 04:11:39.375 135 12594.00 93.90 54962.05 88888.00 2012-05-14 04:11:39.500 135 12594.08 93.95 54962.05 88888.00 2012-05-14 04:11:39.625 135 12594.08 93.92 54962.00 88888.00 2012-05-14 04:11:39.750 135 12594.02 93.95 54962.00 88888.00 2012-05-14 04:11:39.875 135 12593.98 93.92 54962.00 88888.00 2012-05-14 04:11:40.000 135 12594.05 93.95 54962.00 88888.00 2012-05-14 04:11:40.125 135 12594.10 93.97 54962.00 88888.00 2012-05-14 04:11:40.250 135 12594.08 93.92 54962.00 88888.00 2012-05-14 04:11:40.375 135 12594.12 93.95 54962.00 88888.00 2012-05-14 04:11:40.500 135 12594.02 93.97 54962.00 88888.00 2012-05-14 04:11:40.625 135 12593.98 93.95 54962.00 88888.00 2012-05-14 04:11:40.750 135 12594.05 93.95 54961.95 88888.00 2012-05-14 04:11:40.875 135 12594.12 93.95 54961.97 88888.00 2012-05-14 04:11:41.000 135 12594.08 93.97 54962.00 88888.00 2012-05-14 04:11:41.125 135 12594.10 93.97 54962.00 88888.00 2012-05-14 04:11:41.250 135 12594.05 93.95 54962.00 88888.00 2012-05-14 04:11:41.375 135 12594.08 93.97 54962.00 88888.00 2012-05-14 04:11:41.500 135 12594.08 94.05 54962.03 88888.00 2012-05-14 04:11:41.625 135 12594.10 94.08 54962.03 88888.00 2012-05-14 04:11:41.750 135 12594.08 94.03 54961.97 88888.00 2012-05-14 04:11:41.875 135 12594.02 94.00 54961.97 88888.00 2012-05-14 04:11:42.000 135 12594.02 94.00 54962.00 88888.00 2012-05-14 04:11:42.125 135 12594.08 94.03 54962.00 88888.00 2012-05-14 04:11:42.250 135 12594.05 94.00 54962.03 88888.00 2012-05-14 04:11:42.375 135 12594.02 94.03 54962.00 88888.00 2012-05-14 04:11:42.500 135 12594.00 94.03 54962.00 88888.00 2012-05-14 04:11:42.625 135 12594.02 94.03 54961.97 88888.00 2012-05-14 04:11:42.750 135 12594.05 94.05 54962.00 88888.00 2012-05-14 04:11:42.875 135 12594.00 94.05 54962.00 88888.00 2012-05-14 04:11:43.000 135 12594.00 94.05 54962.00 88888.00 2012-05-14 04:11:43.125 135 12593.98 94.05 54961.97 88888.00 2012-05-14 04:11:43.250 135 12593.92 94.05 54961.97 88888.00 2012-05-14 04:11:43.375 135 12593.98 94.08 54961.97 88888.00 2012-05-14 04:11:43.500 135 12593.98 94.10 54962.03 88888.00 2012-05-14 04:11:43.625 135 12594.00 94.08 54962.00 88888.00 2012-05-14 04:11:43.750 135 12594.00 94.08 54961.97 88888.00 2012-05-14 04:11:43.875 135 12594.00 94.05 54961.97 88888.00 2012-05-14 04:11:44.000 135 12594.05 94.08 54961.97 88888.00 2012-05-14 04:11:44.125 135 12594.02 94.10 54961.97 88888.00 2012-05-14 04:11:44.250 135 12593.98 94.08 54961.97 88888.00 2012-05-14 04:11:44.375 135 12594.02 94.08 54961.95 88888.00 2012-05-14 04:11:44.500 135 12594.05 94.15 54961.95 88888.00 2012-05-14 04:11:44.625 135 12594.08 94.15 54961.95 88888.00 2012-05-14 04:11:44.750 135 12594.15 94.12 54961.95 88888.00 2012-05-14 04:11:44.875 135 12594.12 94.15 54962.00 88888.00 2012-05-14 04:11:45.000 135 12594.08 94.15 54961.97 88888.00 2012-05-14 04:11:45.125 135 12594.08 94.15 54961.95 88888.00 2012-05-14 04:11:45.250 135 12594.08 94.12 54961.95 88888.00 2012-05-14 04:11:45.375 135 12594.08 94.10 54961.93 88888.00 2012-05-14 04:11:45.500 135 12594.02 94.12 54961.93 88888.00 2012-05-14 04:11:45.625 135 12594.08 94.15 54961.95 88888.00 2012-05-14 04:11:45.750 135 12594.08 94.15 54961.93 88888.00 2012-05-14 04:11:45.875 135 12594.02 94.20 54961.90 88888.00 2012-05-14 04:11:46.000 135 12594.02 94.17 54961.90 88888.00 2012-05-14 04:11:46.125 135 12594.05 94.15 54961.93 88888.00 2012-05-14 04:11:46.250 135 12594.02 94.17 54961.90 88888.00 2012-05-14 04:11:46.375 135 12594.05 94.15 54961.90 88888.00 2012-05-14 04:11:46.500 135 12594.10 94.17 54961.88 88888.00 2012-05-14 04:11:46.625 135 12594.08 94.20 54961.90 88888.00 2012-05-14 04:11:46.750 135 12594.12 94.20 54961.90 88888.00 2012-05-14 04:11:46.875 135 12594.12 94.20 54961.90 88888.00 2012-05-14 04:11:47.000 135 12594.17 94.20 54961.88 88888.00 2012-05-14 04:11:47.125 135 12594.15 94.20 54961.90 88888.00 2012-05-14 04:11:47.250 135 12594.10 94.20 54961.93 88888.00 2012-05-14 04:11:47.375 135 12594.12 94.22 54961.95 88888.00 2012-05-14 04:11:47.500 135 12594.12 94.25 54961.93 88888.00 2012-05-14 04:11:47.625 135 12594.15 94.25 54961.90 88888.00 2012-05-14 04:11:47.750 135 12594.08 94.25 54961.95 88888.00 2012-05-14 04:11:47.875 135 12594.08 94.25 54961.95 88888.00 2012-05-14 04:11:48.000 135 12594.10 94.28 54961.90 88888.00 2012-05-14 04:11:48.125 135 12594.15 94.28 54961.93 88888.00 2012-05-14 04:11:48.250 135 12594.17 94.28 54961.97 88888.00 2012-05-14 04:11:48.375 135 12594.20 94.30 54961.90 88888.00 2012-05-14 04:11:48.500 135 12594.15 94.30 54961.90 88888.00 2012-05-14 04:11:48.625 135 12594.15 94.30 54961.93 88888.00 2012-05-14 04:11:48.750 135 12594.12 94.33 54961.93 88888.00 2012-05-14 04:11:48.875 135 12594.10 94.30 54961.90 88888.00 2012-05-14 04:11:49.000 135 12594.10 94.25 54961.88 88888.00 2012-05-14 04:11:49.125 135 12594.10 94.28 54961.88 88888.00 2012-05-14 04:11:49.250 135 12594.05 94.25 54961.90 88888.00 2012-05-14 04:11:49.375 135 12594.10 94.28 54961.90 88888.00 2012-05-14 04:11:49.500 135 12594.15 94.30 54961.90 88888.00 2012-05-14 04:11:49.625 135 12594.17 94.30 54961.90 88888.00 2012-05-14 04:11:49.750 135 12594.23 94.30 54961.88 88888.00 2012-05-14 04:11:49.875 135 12594.20 94.33 54961.90 88888.00 2012-05-14 04:11:50.000 135 12594.08 94.33 54961.88 88888.00 2012-05-14 04:11:50.125 135 12594.02 94.33 54961.90 88888.00 2012-05-14 04:11:50.250 135 12594.02 94.30 54961.90 88888.00 2012-05-14 04:11:50.375 135 12594.12 94.33 54961.90 88888.00 2012-05-14 04:11:50.500 135 12594.15 94.30 54961.88 88888.00 2012-05-14 04:11:50.625 135 12594.10 94.30 54961.88 88888.00 2012-05-14 04:11:50.750 135 12594.10 94.30 54961.90 88888.00 2012-05-14 04:11:50.875 135 12594.08 94.30 54961.88 88888.00 2012-05-14 04:11:51.000 135 12594.05 94.28 54961.85 88888.00 2012-05-14 04:11:51.125 135 12594.08 94.28 54961.88 88888.00 2012-05-14 04:11:51.250 135 12594.08 94.28 54961.88 88888.00 2012-05-14 04:11:51.375 135 12594.10 94.30 54961.88 88888.00 2012-05-14 04:11:51.500 135 12594.02 94.30 54961.88 88888.00 2012-05-14 04:11:51.625 135 12593.95 94.33 54961.88 88888.00 2012-05-14 04:11:51.750 135 12593.95 94.33 54961.90 88888.00 2012-05-14 04:11:51.875 135 12593.90 94.30 54961.90 88888.00 2012-05-14 04:11:52.000 135 12593.90 94.28 54961.88 88888.00 2012-05-14 04:11:52.125 135 12593.92 94.30 54961.90 88888.00 2012-05-14 04:11:52.250 135 12593.92 94.33 54961.90 88888.00 2012-05-14 04:11:52.375 135 12594.00 94.35 54961.90 88888.00 2012-05-14 04:11:52.500 135 12594.00 94.38 54961.88 88888.00 2012-05-14 04:11:52.625 135 12594.00 94.38 54961.85 88888.00 2012-05-14 04:11:52.750 135 12593.95 94.35 54961.82 88888.00 2012-05-14 04:11:52.875 135 12593.98 94.30 54961.82 88888.00 2012-05-14 04:11:53.000 135 12594.00 94.33 54961.82 88888.00 2012-05-14 04:11:53.125 135 12594.05 94.38 54961.85 88888.00 2012-05-14 04:11:53.250 135 12593.98 94.40 54961.85 88888.00 2012-05-14 04:11:53.375 135 12593.98 94.42 54961.88 88888.00 2012-05-14 04:11:53.500 135 12594.00 94.42 54961.85 88888.00 2012-05-14 04:11:53.625 135 12594.02 94.42 54961.82 88888.00 2012-05-14 04:11:53.750 135 12594.08 94.40 54961.80 88888.00 2012-05-14 04:11:53.875 135 12594.02 94.40 54961.80 88888.00 2012-05-14 04:11:54.000 135 12594.02 94.40 54961.80 88888.00 2012-05-14 04:11:54.125 135 12594.02 94.40 54961.80 88888.00 2012-05-14 04:11:54.250 135 12593.98 94.42 54961.80 88888.00 2012-05-14 04:11:54.375 135 12594.02 94.42 54961.82 88888.00 2012-05-14 04:11:54.500 135 12594.05 94.42 54961.82 88888.00 2012-05-14 04:11:54.625 135 12594.05 94.40 54961.80 88888.00 2012-05-14 04:11:54.750 135 12594.00 94.38 54961.80 88888.00 2012-05-14 04:11:54.875 135 12593.95 94.40 54961.82 88888.00 2012-05-14 04:11:55.000 135 12593.98 94.42 54961.82 88888.00 2012-05-14 04:11:55.125 135 12594.00 94.45 54961.85 88888.00 2012-05-14 04:11:55.250 135 12593.92 94.45 54961.82 88888.00 2012-05-14 04:11:55.375 135 12593.92 94.42 54961.82 88888.00 2012-05-14 04:11:55.500 135 12593.92 94.42 54961.82 88888.00 2012-05-14 04:11:55.625 135 12593.92 94.42 54961.85 88888.00 2012-05-14 04:11:55.750 135 12593.92 94.42 54961.82 88888.00 2012-05-14 04:11:55.875 135 12593.92 94.45 54961.85 88888.00 2012-05-14 04:11:56.000 135 12593.92 94.42 54961.80 88888.00 2012-05-14 04:11:56.125 135 12593.95 94.45 54961.85 88888.00 2012-05-14 04:11:56.250 135 12593.90 94.45 54961.85 88888.00 2012-05-14 04:11:56.375 135 12593.88 94.45 54961.82 88888.00 2012-05-14 04:11:56.500 135 12593.88 94.42 54961.82 88888.00 2012-05-14 04:11:56.625 135 12593.95 94.47 54961.82 88888.00 2012-05-14 04:11:56.750 135 12593.98 94.45 54961.80 88888.00 2012-05-14 04:11:56.875 135 12593.95 94.45 54961.80 88888.00 2012-05-14 04:11:57.000 135 12593.90 94.47 54961.78 88888.00 2012-05-14 04:11:57.125 135 12593.88 94.47 54961.80 88888.00 2012-05-14 04:11:57.250 135 12593.85 94.47 54961.80 88888.00 2012-05-14 04:11:57.375 135 12593.98 94.50 54961.80 88888.00 2012-05-14 04:11:57.500 135 12594.00 94.47 54961.78 88888.00 2012-05-14 04:11:57.625 135 12593.98 94.47 54961.75 88888.00 2012-05-14 04:11:57.750 135 12593.98 94.47 54961.75 88888.00 2012-05-14 04:11:57.875 135 12593.98 94.47 54961.72 88888.00 2012-05-14 04:11:58.000 135 12593.95 94.47 54961.72 88888.00 2012-05-14 04:11:58.125 135 12593.95 94.50 54961.72 88888.00 2012-05-14 04:11:58.250 135 12594.00 94.50 54961.75 88888.00 2012-05-14 04:11:58.375 135 12594.12 94.50 54961.75 88888.00 2012-05-14 04:11:58.500 135 12594.08 94.50 54961.78 88888.00 2012-05-14 04:11:58.625 135 12594.02 94.47 54961.78 88888.00 2012-05-14 04:11:58.750 135 12593.98 94.50 54961.80 88888.00 2012-05-14 04:11:58.875 135 12593.98 94.50 54961.80 88888.00 2012-05-14 04:11:59.000 135 12594.02 94.47 54961.78 88888.00 2012-05-14 04:11:59.125 135 12593.95 94.50 54961.78 88888.00 2012-05-14 04:11:59.250 135 12593.88 94.47 54961.80 88888.00 2012-05-14 04:11:59.375 135 12593.85 94.50 54961.80 88888.00 2012-05-14 04:11:59.500 135 12593.85 94.50 54961.80 88888.00 2012-05-14 04:11:59.625 135 12593.88 94.45 54961.80 88888.00 2012-05-14 04:11:59.750 135 12593.88 94.45 54961.75 88888.00 2012-05-14 04:11:59.875 135 12593.85 94.47 54961.75 88888.00 2012-05-14 04:12:00.000 135 12593.88 94.47 54961.70 88888.00 2012-05-14 04:12:00.125 135 12593.90 94.47 54961.72 88888.00 2012-05-14 04:12:00.250 135 12593.88 94.47 54961.72 88888.00 2012-05-14 04:12:00.375 135 12593.85 94.47 54961.75 88888.00 2012-05-14 04:12:00.500 135 12593.80 94.47 54961.75 88888.00 2012-05-14 04:12:00.625 135 12593.83 94.47 54961.72 88888.00 2012-05-14 04:12:00.750 135 12593.83 94.47 54961.72 88888.00 2012-05-14 04:12:00.875 135 12593.83 94.53 54961.75 88888.00 2012-05-14 04:12:01.000 135 12593.88 94.50 54961.78 88888.00 2012-05-14 04:12:01.125 135 12593.90 94.50 54961.75 88888.00 2012-05-14 04:12:01.250 135 12593.83 94.47 54961.75 88888.00 2012-05-14 04:12:01.375 135 12593.85 94.50 54961.75 88888.00 2012-05-14 04:12:01.500 135 12593.88 94.55 54961.75 88888.00 2012-05-14 04:12:01.625 135 12593.90 94.53 54961.75 88888.00 2012-05-14 04:12:01.750 135 12593.88 94.50 54961.75 88888.00 2012-05-14 04:12:01.875 135 12593.83 94.50 54961.75 88888.00 2012-05-14 04:12:02.000 135 12593.75 94.47 54961.75 88888.00 2012-05-14 04:12:02.125 135 12593.77 94.47 54961.75 88888.00 2012-05-14 04:12:02.250 135 12593.80 94.53 54961.75 88888.00 2012-05-14 04:12:02.375 135 12593.85 94.55 54961.75 88888.00 2012-05-14 04:12:02.500 135 12593.80 94.50 54961.72 88888.00 2012-05-14 04:12:02.625 135 12593.80 94.47 54961.70 88888.00 2012-05-14 04:12:02.750 135 12593.83 94.47 54961.70 88888.00 2012-05-14 04:12:02.875 135 12593.85 94.45 54961.70 88888.00 2012-05-14 04:12:03.000 135 12593.85 94.50 54961.72 88888.00 2012-05-14 04:12:03.125 135 12593.83 94.50 54961.72 88888.00 2012-05-14 04:12:03.250 135 12593.83 94.53 54961.72 88888.00 2012-05-14 04:12:03.375 135 12593.88 94.55 54961.75 88888.00 2012-05-14 04:12:03.500 135 12593.83 94.58 54961.75 88888.00 2012-05-14 04:12:03.625 135 12593.80 94.58 54961.75 88888.00 2012-05-14 04:12:03.750 135 12593.83 94.55 54961.75 88888.00 2012-05-14 04:12:03.875 135 12593.85 94.53 54961.72 88888.00 2012-05-14 04:12:04.000 135 12593.90 94.50 54961.70 88888.00 2012-05-14 04:12:04.125 135 12593.88 94.53 54961.75 88888.00 2012-05-14 04:12:04.250 135 12593.88 94.55 54961.75 88888.00 2012-05-14 04:12:04.375 135 12593.88 94.55 54961.70 88888.00 2012-05-14 04:12:04.500 135 12593.88 94.58 54961.72 88888.00 2012-05-14 04:12:04.625 135 12593.88 94.58 54961.72 88888.00 2012-05-14 04:12:04.750 135 12593.85 94.55 54961.75 88888.00 2012-05-14 04:12:04.875 135 12593.85 94.55 54961.72 88888.00 2012-05-14 04:12:05.000 135 12593.80 94.55 54961.72 88888.00 2012-05-14 04:12:05.125 135 12593.77 94.55 54961.72 88888.00 2012-05-14 04:12:05.250 135 12593.77 94.53 54961.72 88888.00 2012-05-14 04:12:05.375 135 12593.83 94.50 54961.68 88888.00 2012-05-14 04:12:05.500 135 12593.80 94.53 54961.72 88888.00 2012-05-14 04:12:05.625 135 12593.77 94.55 54961.72 88888.00 2012-05-14 04:12:05.750 135 12593.80 94.55 54961.72 88888.00 2012-05-14 04:12:05.875 135 12593.80 94.58 54961.70 88888.00 2012-05-14 04:12:06.000 135 12593.83 94.58 54961.70 88888.00 2012-05-14 04:12:06.125 135 12593.80 94.58 54961.72 88888.00 2012-05-14 04:12:06.250 135 12593.85 94.60 54961.72 88888.00 2012-05-14 04:12:06.375 135 12593.88 94.60 54961.72 88888.00 2012-05-14 04:12:06.500 135 12593.83 94.58 54961.72 88888.00 2012-05-14 04:12:06.625 135 12593.80 94.60 54961.70 88888.00 2012-05-14 04:12:06.750 135 12593.85 94.58 54961.72 88888.00 2012-05-14 04:12:06.875 135 12593.88 94.58 54961.72 88888.00 2012-05-14 04:12:07.000 135 12593.85 94.55 54961.70 88888.00 2012-05-14 04:12:07.125 135 12593.83 94.58 54961.72 88888.00 2012-05-14 04:12:07.250 135 12593.80 94.55 54961.75 88888.00 2012-05-14 04:12:07.375 135 12593.77 94.55 54961.72 88888.00 2012-05-14 04:12:07.500 135 12593.77 94.53 54961.70 88888.00 2012-05-14 04:12:07.625 135 12593.80 94.58 54961.68 88888.00 2012-05-14 04:12:07.750 135 12593.80 94.60 54961.70 88888.00 2012-05-14 04:12:07.875 135 12593.85 94.55 54961.68 88888.00 2012-05-14 04:12:08.000 135 12593.85 94.55 54961.65 88888.00 2012-05-14 04:12:08.125 135 12593.80 94.55 54961.65 88888.00 2012-05-14 04:12:08.250 135 12593.73 94.50 54961.68 88888.00 2012-05-14 04:12:08.375 135 12593.83 94.50 54961.68 88888.00 2012-05-14 04:12:08.500 135 12593.90 94.50 54961.68 88888.00 2012-05-14 04:12:08.625 135 12593.90 94.53 54961.65 88888.00 2012-05-14 04:12:08.750 135 12593.85 94.55 54961.68 88888.00 2012-05-14 04:12:08.875 135 12593.80 94.55 54961.65 88888.00 2012-05-14 04:12:09.000 135 12593.85 94.53 54961.65 88888.00 2012-05-14 04:12:09.125 135 12593.92 94.53 54961.65 88888.00 2012-05-14 04:12:09.250 135 12593.90 94.50 54961.65 88888.00 2012-05-14 04:12:09.375 135 12593.88 94.50 54961.68 88888.00 2012-05-14 04:12:09.500 135 12593.83 94.53 54961.70 88888.00 2012-05-14 04:12:09.625 135 12593.80 94.55 54961.70 88888.00 2012-05-14 04:12:09.750 135 12593.77 94.55 54961.70 88888.00 2012-05-14 04:12:09.875 135 12593.77 94.55 54961.70 88888.00 2012-05-14 04:12:10.000 135 12593.77 94.53 54961.72 88888.00 2012-05-14 04:12:10.125 135 12593.80 94.55 54961.75 88888.00 2012-05-14 04:12:10.250 135 12593.80 94.58 54961.75 88888.00 2012-05-14 04:12:10.375 135 12593.80 94.58 54961.72 88888.00 2012-05-14 04:12:10.500 135 12593.75 94.55 54961.70 88888.00 2012-05-14 04:12:10.625 135 12593.75 94.55 54961.70 88888.00 2012-05-14 04:12:10.750 135 12593.75 94.58 54961.72 88888.00 2012-05-14 04:12:10.875 135 12593.80 94.58 54961.70 88888.00 2012-05-14 04:12:11.000 135 12593.83 94.58 54961.68 88888.00 2012-05-14 04:12:11.125 135 12593.83 94.60 54961.70 88888.00 2012-05-14 04:12:11.250 135 12593.75 94.58 54961.72 88888.00 2012-05-14 04:12:11.375 135 12593.73 94.60 54961.72 88888.00 2012-05-14 04:12:11.500 135 12593.73 94.60 54961.72 88888.00 2012-05-14 04:12:11.625 135 12593.75 94.60 54961.72 88888.00 2012-05-14 04:12:11.750 135 12593.83 94.60 54961.72 88888.00 2012-05-14 04:12:11.875 135 12593.85 94.60 54961.70 88888.00 2012-05-14 04:12:12.000 135 12593.83 94.60 54961.70 88888.00 2012-05-14 04:12:12.125 135 12593.83 94.60 54961.72 88888.00 2012-05-14 04:12:12.250 135 12593.80 94.58 54961.70 88888.00 2012-05-14 04:12:12.375 135 12593.80 94.60 54961.70 88888.00 2012-05-14 04:12:12.500 135 12593.80 94.60 54961.70 88888.00 2012-05-14 04:12:12.625 135 12593.80 94.65 54961.68 88888.00 2012-05-14 04:12:12.750 135 12593.77 94.65 54961.65 88888.00 2012-05-14 04:12:12.875 135 12593.73 94.62 54961.65 88888.00 2012-05-14 04:12:13.000 135 12593.67 94.62 54961.62 88888.00 2012-05-14 04:12:13.125 135 12593.67 94.62 54961.62 88888.00 2012-05-14 04:12:13.250 135 12593.67 94.58 54961.65 88888.00 2012-05-14 04:12:13.375 135 12593.77 94.65 54961.65 88888.00 2012-05-14 04:12:13.500 135 12593.75 94.70 54961.65 88888.00 2012-05-14 04:12:13.625 135 12593.73 94.67 54961.65 88888.00 2012-05-14 04:12:13.750 135 12593.70 94.65 54961.62 88888.00 2012-05-14 04:12:13.875 135 12593.70 94.62 54961.65 88888.00 2012-05-14 04:12:14.000 135 12593.73 94.65 54961.65 88888.00 2012-05-14 04:12:14.125 135 12593.70 94.67 54961.62 88888.00 2012-05-14 04:12:14.250 135 12593.70 94.67 54961.62 88888.00 2012-05-14 04:12:14.375 135 12593.77 94.70 54961.65 88888.00 2012-05-14 04:12:14.500 135 12593.80 94.65 54961.62 88888.00 2012-05-14 04:12:14.625 135 12593.83 94.62 54961.62 88888.00 2012-05-14 04:12:14.750 135 12593.83 94.62 54961.62 88888.00 2012-05-14 04:12:14.875 135 12593.80 94.65 54961.65 88888.00 2012-05-14 04:12:15.000 135 12593.80 94.65 54961.65 88888.00 2012-05-14 04:12:15.125 135 12593.85 94.62 54961.68 88888.00 2012-05-14 04:12:15.250 135 12593.83 94.65 54961.65 88888.00 2012-05-14 04:12:15.375 135 12593.88 94.67 54961.68 88888.00 2012-05-14 04:12:15.500 135 12593.83 94.70 54961.68 88888.00 2012-05-14 04:12:15.625 135 12593.77 94.70 54961.65 88888.00 2012-05-14 04:12:15.750 135 12593.77 94.70 54961.62 88888.00 2012-05-14 04:12:15.875 135 12593.83 94.70 54961.62 88888.00 2012-05-14 04:12:16.000 135 12593.85 94.70 54961.65 88888.00 2012-05-14 04:12:16.125 135 12593.88 94.72 54961.65 88888.00 2012-05-14 04:12:16.250 135 12593.85 94.70 54961.65 88888.00 2012-05-14 04:12:16.375 135 12593.85 94.70 54961.62 88888.00 2012-05-14 04:12:16.500 135 12593.83 94.70 54961.62 88888.00 2012-05-14 04:12:16.625 135 12593.83 94.67 54961.62 88888.00 2012-05-14 04:12:16.750 135 12593.83 94.70 54961.62 88888.00 2012-05-14 04:12:16.875 135 12593.80 94.75 54961.62 88888.00 2012-05-14 04:12:17.000 135 12593.83 94.78 54961.60 88888.00 2012-05-14 04:12:17.125 135 12593.80 94.78 54961.60 88888.00 2012-05-14 04:12:17.250 135 12593.77 94.72 54961.60 88888.00 2012-05-14 04:12:17.375 135 12593.77 94.75 54961.60 88888.00 2012-05-14 04:12:17.500 135 12593.73 94.75 54961.62 88888.00 2012-05-14 04:12:17.625 135 12593.75 94.75 54961.62 88888.00 2012-05-14 04:12:17.750 135 12593.67 94.75 54961.65 88888.00 2012-05-14 04:12:17.875 135 12593.70 94.78 54961.65 88888.00 2012-05-14 04:12:18.000 135 12593.75 94.78 54961.62 88888.00 2012-05-14 04:12:18.125 135 12593.75 94.80 54961.65 88888.00 2012-05-14 04:12:18.250 135 12593.77 94.80 54961.65 88888.00 2012-05-14 04:12:18.375 135 12593.77 94.78 54961.62 88888.00 2012-05-14 04:12:18.500 135 12593.73 94.78 54961.65 88888.00 2012-05-14 04:12:18.625 135 12593.67 94.80 54961.65 88888.00 2012-05-14 04:12:18.750 135 12593.65 94.83 54961.65 88888.00 2012-05-14 04:12:18.875 135 12593.67 94.83 54961.62 88888.00 2012-05-14 04:12:19.000 135 12593.65 94.83 54961.62 88888.00 2012-05-14 04:12:19.125 135 12593.62 94.83 54961.62 88888.00 2012-05-14 04:12:19.250 135 12593.60 94.83 54961.65 88888.00 2012-05-14 04:12:19.375 135 12593.67 94.85 54961.65 88888.00 2012-05-14 04:12:19.500 135 12593.70 94.85 54961.65 88888.00 2012-05-14 04:12:19.625 135 12593.73 94.85 54961.65 88888.00 2012-05-14 04:12:19.750 135 12593.67 94.85 54961.65 88888.00 2012-05-14 04:12:19.875 135 12593.65 94.88 54961.65 88888.00 2012-05-14 04:12:20.000 135 12593.65 94.90 54961.68 88888.00 2012-05-14 04:12:20.125 135 12593.65 94.85 54961.62 88888.00 2012-05-14 04:12:20.250 135 12593.55 94.83 54961.62 88888.00 2012-05-14 04:12:20.375 135 12593.60 94.88 54961.65 88888.00 2012-05-14 04:12:20.500 135 12593.62 94.90 54961.65 88888.00 2012-05-14 04:12:20.625 135 12593.62 94.90 54961.62 88888.00 2012-05-14 04:12:20.750 135 12593.62 94.90 54961.57 88888.00 2012-05-14 04:12:20.875 135 12593.65 94.90 54961.60 88888.00 2012-05-14 04:12:21.000 135 12593.67 94.90 54961.60 88888.00 2012-05-14 04:12:21.125 135 12593.67 94.92 54961.62 88888.00 2012-05-14 04:12:21.250 135 12593.65 94.90 54961.62 88888.00 2012-05-14 04:12:21.375 135 12593.65 94.90 54961.60 88888.00 2012-05-14 04:12:21.500 135 12593.70 94.95 54961.62 88888.00 2012-05-14 04:12:21.625 135 12593.67 94.95 54961.62 88888.00 2012-05-14 04:12:21.750 135 12593.62 94.97 54961.62 88888.00 2012-05-14 04:12:21.875 135 12593.60 94.95 54961.62 88888.00 2012-05-14 04:12:22.000 135 12593.62 94.92 54961.62 88888.00 2012-05-14 04:12:22.125 135 12593.70 94.95 54961.62 88888.00 2012-05-14 04:12:22.250 135 12593.75 94.95 54961.65 88888.00 2012-05-14 04:12:22.375 135 12593.75 94.97 54961.65 88888.00 2012-05-14 04:12:22.500 135 12593.70 95.00 54961.62 88888.00 2012-05-14 04:12:22.625 135 12593.62 95.00 54961.60 88888.00 2012-05-14 04:12:22.750 135 12593.55 94.97 54961.62 88888.00 2012-05-14 04:12:22.875 135 12593.55 95.00 54961.65 88888.00 2012-05-14 04:12:23.000 135 12593.60 95.03 54961.62 88888.00 2012-05-14 04:12:23.125 135 12593.60 95.05 54961.65 88888.00 2012-05-14 04:12:23.250 135 12593.52 95.00 54961.62 88888.00 2012-05-14 04:12:23.375 135 12593.65 95.05 54961.62 88888.00 2012-05-14 04:12:23.500 135 12593.62 95.05 54961.60 88888.00 2012-05-14 04:12:23.625 135 12593.60 95.03 54961.60 88888.00 2012-05-14 04:12:23.750 135 12593.60 95.05 54961.60 88888.00 2012-05-14 04:12:23.875 135 12593.62 95.10 54961.60 88888.00 2012-05-14 04:12:24.000 135 12593.60 95.08 54961.60 88888.00 2012-05-14 04:12:24.125 135 12593.62 95.05 54961.62 88888.00 2012-05-14 04:12:24.250 135 12593.62 95.05 54961.62 88888.00 2012-05-14 04:12:24.375 135 12593.70 95.08 54961.62 88888.00 2012-05-14 04:12:24.500 135 12593.73 95.10 54961.62 88888.00 2012-05-14 04:12:24.625 135 12593.67 95.08 54961.62 88888.00 2012-05-14 04:12:24.750 135 12593.70 95.10 54961.62 88888.00 2012-05-14 04:12:24.875 135 12593.67 95.10 54961.65 88888.00 2012-05-14 04:12:25.000 135 12593.65 95.10 54961.65 88888.00 2012-05-14 04:12:25.125 135 12593.67 95.12 54961.65 88888.00 2012-05-14 04:12:25.250 135 12593.67 95.15 54961.62 88888.00 2012-05-14 04:12:25.375 135 12593.67 95.20 54961.62 88888.00 2012-05-14 04:12:25.500 135 12593.62 95.17 54961.65 88888.00 2012-05-14 04:12:25.625 135 12593.60 95.15 54961.62 88888.00 2012-05-14 04:12:25.750 135 12593.58 95.17 54961.60 88888.00 2012-05-14 04:12:25.875 135 12593.62 95.17 54961.60 88888.00 2012-05-14 04:12:26.000 135 12593.62 95.17 54961.57 88888.00 2012-05-14 04:12:26.125 135 12593.58 95.17 54961.57 88888.00 2012-05-14 04:12:26.250 135 12593.50 95.15 54961.57 88888.00 2012-05-14 04:12:26.375 135 12593.55 95.17 54961.57 88888.00 2012-05-14 04:12:26.500 135 12593.58 95.20 54961.60 88888.00 2012-05-14 04:12:26.625 135 12593.60 95.20 54961.57 88888.00 2012-05-14 04:12:26.750 135 12593.55 95.20 54961.60 88888.00 2012-05-14 04:12:26.875 135 12593.48 95.20 54961.60 88888.00 2012-05-14 04:12:27.000 135 12593.48 95.20 54961.60 88888.00 2012-05-14 04:12:27.125 135 12593.55 95.22 54961.62 88888.00 2012-05-14 04:12:27.250 135 12593.52 95.22 54961.65 88888.00 2012-05-14 04:12:27.375 135 12593.58 95.25 54961.65 88888.00 2012-05-14 04:12:27.500 135 12593.60 95.22 54961.62 88888.00 2012-05-14 04:12:27.625 135 12593.55 95.25 54961.62 88888.00 2012-05-14 04:12:27.750 135 12593.52 95.28 54961.62 88888.00 2012-05-14 04:12:27.875 135 12593.58 95.28 54961.62 88888.00 2012-05-14 04:12:28.000 135 12593.58 95.30 54961.62 88888.00 2012-05-14 04:12:28.125 135 12593.52 95.30 54961.65 88888.00 2012-05-14 04:12:28.250 135 12593.50 95.30 54961.65 88888.00 2012-05-14 04:12:28.375 135 12593.52 95.30 54961.65 88888.00 2012-05-14 04:12:28.500 135 12593.55 95.35 54961.62 88888.00 2012-05-14 04:12:28.625 135 12593.58 95.35 54961.62 88888.00 2012-05-14 04:12:28.750 135 12593.55 95.33 54961.62 88888.00 2012-05-14 04:12:28.875 135 12593.55 95.35 54961.62 88888.00 2012-05-14 04:12:29.000 135 12593.58 95.35 54961.62 88888.00 2012-05-14 04:12:29.125 135 12593.58 95.33 54961.62 88888.00 2012-05-14 04:12:29.250 135 12593.58 95.30 54961.62 88888.00 2012-05-14 04:12:29.375 135 12593.60 95.33 54961.62 88888.00 2012-05-14 04:12:29.500 135 12593.60 95.38 54961.62 88888.00 2012-05-14 04:12:29.625 135 12593.65 95.38 54961.62 88888.00 2012-05-14 04:12:29.750 135 12593.65 95.35 54961.60 88888.00 2012-05-14 04:12:29.875 135 12593.67 95.38 54961.60 88888.00 2012-05-14 04:12:30.000 135 12593.65 95.38 54961.60 88888.00 2012-05-14 04:12:30.125 135 12593.60 95.40 54961.62 88888.00 2012-05-14 04:12:30.250 135 12593.55 95.38 54961.65 88888.00 2012-05-14 04:12:30.375 135 12593.58 95.38 54961.62 88888.00 2012-05-14 04:12:30.500 135 12593.55 95.42 54961.60 88888.00 2012-05-14 04:12:30.625 135 12593.50 95.40 54961.60 88888.00 2012-05-14 04:12:30.750 135 12593.50 95.42 54961.57 88888.00 2012-05-14 04:12:30.875 135 12593.45 95.42 54961.60 88888.00 2012-05-14 04:12:31.000 135 12593.52 95.42 54961.62 88888.00 2012-05-14 04:12:31.125 135 12593.60 95.42 54961.62 88888.00 2012-05-14 04:12:31.250 135 12593.52 95.45 54961.60 88888.00 2012-05-14 04:12:31.375 135 12593.55 95.47 54961.60 88888.00 2012-05-14 04:12:31.500 135 12593.52 95.47 54961.60 88888.00 2012-05-14 04:12:31.625 135 12593.45 95.47 54961.60 88888.00 2012-05-14 04:12:31.750 135 12593.42 95.53 54961.62 88888.00 2012-05-14 04:12:31.875 135 12593.45 95.53 54961.60 88888.00 2012-05-14 04:12:32.000 135 12593.45 95.53 54961.60 88888.00 2012-05-14 04:12:32.125 135 12593.52 95.50 54961.60 88888.00 2012-05-14 04:12:32.250 135 12593.52 95.47 54961.57 88888.00 2012-05-14 04:12:32.375 135 12593.55 95.47 54961.60 88888.00 2012-05-14 04:12:32.500 135 12593.58 95.50 54961.62 88888.00 2012-05-14 04:12:32.625 135 12593.52 95.53 54961.62 88888.00 2012-05-14 04:12:32.750 135 12593.42 95.53 54961.60 88888.00 2012-05-14 04:12:32.875 135 12593.45 95.53 54961.62 88888.00 2012-05-14 04:12:33.000 135 12593.50 95.55 54961.60 88888.00 2012-05-14 04:12:33.125 135 12593.48 95.58 54961.60 88888.00 2012-05-14 04:12:33.250 135 12593.40 95.58 54961.62 88888.00 2012-05-14 04:12:33.375 135 12593.40 95.58 54961.60 88888.00 2012-05-14 04:12:33.500 135 12593.42 95.55 54961.60 88888.00 2012-05-14 04:12:33.625 135 12593.48 95.58 54961.60 88888.00 2012-05-14 04:12:33.750 135 12593.48 95.60 54961.60 88888.00 2012-05-14 04:12:33.875 135 12593.42 95.60 54961.60 88888.00 2012-05-14 04:12:34.000 135 12593.40 95.60 54961.57 88888.00 2012-05-14 04:12:34.125 135 12593.45 95.60 54961.60 88888.00 2012-05-14 04:12:34.250 135 12593.45 95.58 54961.62 88888.00 2012-05-14 04:12:34.375 135 12593.48 95.60 54961.60 88888.00 2012-05-14 04:12:34.500 135 12593.45 95.60 54961.60 88888.00 2012-05-14 04:12:34.625 135 12593.42 95.60 54961.60 88888.00 2012-05-14 04:12:34.750 135 12593.45 95.67 54961.60 88888.00 2012-05-14 04:12:34.875 135 12593.45 95.67 54961.60 88888.00 2012-05-14 04:12:35.000 135 12593.45 95.65 54961.60 88888.00 2012-05-14 04:12:35.125 135 12593.55 95.65 54961.62 88888.00 2012-05-14 04:12:35.250 135 12593.52 95.65 54961.60 88888.00 2012-05-14 04:12:35.375 135 12593.48 95.70 54961.57 88888.00 2012-05-14 04:12:35.500 135 12593.48 95.70 54961.60 88888.00 2012-05-14 04:12:35.625 135 12593.45 95.70 54961.60 88888.00 2012-05-14 04:12:35.750 135 12593.42 95.70 54961.57 88888.00 2012-05-14 04:12:35.875 135 12593.40 95.70 54961.57 88888.00 2012-05-14 04:12:36.000 135 12593.40 95.70 54961.60 88888.00 2012-05-14 04:12:36.125 135 12593.40 95.72 54961.60 88888.00 2012-05-14 04:12:36.250 135 12593.38 95.70 54961.60 88888.00 2012-05-14 04:12:36.375 135 12593.40 95.67 54961.57 88888.00 2012-05-14 04:12:36.500 135 12593.38 95.70 54961.60 88888.00 2012-05-14 04:12:36.625 135 12593.38 95.72 54961.57 88888.00 2012-05-14 04:12:36.750 135 12593.45 95.72 54961.55 88888.00 2012-05-14 04:12:36.875 135 12593.45 95.67 54961.60 88888.00 2012-05-14 04:12:37.000 135 12593.50 95.72 54961.57 88888.00 2012-05-14 04:12:37.125 135 12593.50 95.78 54961.60 88888.00 2012-05-14 04:12:37.250 135 12593.38 95.75 54961.60 88888.00 2012-05-14 04:12:37.375 135 12593.40 95.75 54961.57 88888.00 2012-05-14 04:12:37.500 135 12593.45 95.75 54961.57 88888.00 2012-05-14 04:12:37.625 135 12593.48 95.78 54961.57 88888.00 2012-05-14 04:12:37.750 135 12593.40 95.78 54961.60 88888.00 2012-05-14 04:12:37.875 135 12593.38 95.75 54961.60 88888.00 2012-05-14 04:12:38.000 135 12593.40 95.72 54961.57 88888.00 2012-05-14 04:12:38.125 135 12593.40 95.72 54961.57 88888.00 2012-05-14 04:12:38.250 135 12593.33 95.72 54961.60 88888.00 2012-05-14 04:12:38.375 135 12593.38 95.78 54961.62 88888.00 2012-05-14 04:12:38.500 135 12593.45 95.78 54961.65 88888.00 2012-05-14 04:12:38.625 135 12593.42 95.80 54961.62 88888.00 2012-05-14 04:12:38.750 135 12593.40 95.80 54961.62 88888.00 2012-05-14 04:12:38.875 135 12593.45 95.75 54961.62 88888.00 2012-05-14 04:12:39.000 135 12593.40 95.78 54961.60 88888.00 2012-05-14 04:12:39.125 135 12593.35 95.80 54961.60 88888.00 2012-05-14 04:12:39.250 135 12593.27 95.80 54961.60 88888.00 2012-05-14 04:12:39.375 135 12593.33 95.80 54961.60 88888.00 2012-05-14 04:12:39.500 135 12593.27 95.83 54961.62 88888.00 2012-05-14 04:12:39.625 135 12593.20 95.85 54961.62 88888.00 2012-05-14 04:12:39.750 135 12593.20 95.88 54961.62 88888.00 2012-05-14 04:12:39.875 135 12593.20 95.88 54961.60 88888.00 2012-05-14 04:12:40.000 135 12593.20 95.88 54961.60 88888.00 2012-05-14 04:12:40.125 135 12593.30 95.88 54961.60 88888.00 2012-05-14 04:12:40.250 135 12593.27 95.88 54961.57 88888.00 2012-05-14 04:12:40.375 135 12593.25 95.90 54961.57 88888.00 2012-05-14 04:12:40.500 135 12593.23 95.92 54961.57 88888.00 2012-05-14 04:12:40.625 135 12593.23 95.92 54961.60 88888.00 2012-05-14 04:12:40.750 135 12593.30 95.90 54961.60 88888.00 2012-05-14 04:12:40.875 135 12593.30 95.90 54961.57 88888.00 2012-05-14 04:12:41.000 135 12593.25 95.92 54961.53 88888.00 2012-05-14 04:12:41.125 135 12593.17 95.90 54961.57 88888.00 2012-05-14 04:12:41.250 135 12593.17 95.95 54961.60 88888.00 2012-05-14 04:12:41.375 135 12593.17 95.97 54961.57 88888.00 2012-05-14 04:12:41.500 135 12593.20 95.95 54961.57 88888.00 2012-05-14 04:12:41.625 135 12593.20 95.95 54961.57 88888.00 2012-05-14 04:12:41.750 135 12593.15 95.97 54961.57 88888.00 2012-05-14 04:12:41.875 135 12593.15 95.97 54961.57 88888.00 2012-05-14 04:12:42.000 135 12593.15 96.00 54961.60 88888.00 2012-05-14 04:12:42.125 135 12593.17 96.00 54961.60 88888.00 2012-05-14 04:12:42.250 135 12593.17 96.00 54961.62 88888.00 2012-05-14 04:12:42.375 135 12593.17 96.05 54961.62 88888.00 2012-05-14 04:12:42.500 135 12593.12 96.03 54961.60 88888.00 2012-05-14 04:12:42.625 135 12593.15 96.03 54961.60 88888.00 2012-05-14 04:12:42.750 135 12593.10 96.03 54961.60 88888.00 2012-05-14 04:12:42.875 135 12593.10 96.05 54961.57 88888.00 2012-05-14 04:12:43.000 135 12593.12 96.03 54961.57 88888.00 2012-05-14 04:12:43.125 135 12593.15 96.05 54961.57 88888.00 2012-05-14 04:12:43.250 135 12593.15 96.03 54961.60 88888.00 2012-05-14 04:12:43.375 135 12593.17 96.05 54961.60 88888.00 2012-05-14 04:12:43.500 135 12593.20 96.05 54961.62 88888.00 2012-05-14 04:12:43.625 135 12593.17 96.08 54961.62 88888.00 2012-05-14 04:12:43.750 135 12593.17 96.10 54961.62 88888.00 2012-05-14 04:12:43.875 135 12593.15 96.05 54961.60 88888.00 2012-05-14 04:12:44.000 135 12593.12 96.03 54961.60 88888.00 2012-05-14 04:12:44.125 135 12593.12 96.05 54961.60 88888.00 2012-05-14 04:12:44.250 135 12593.10 96.05 54961.62 88888.00 2012-05-14 04:12:44.375 135 12593.12 96.08 54961.62 88888.00 2012-05-14 04:12:44.500 135 12593.17 96.08 54961.60 88888.00 2012-05-14 04:12:44.625 135 12593.15 96.08 54961.57 88888.00 2012-05-14 04:12:44.750 135 12593.12 96.10 54961.60 88888.00 2012-05-14 04:12:44.875 135 12593.10 96.12 54961.60 88888.00 2012-05-14 04:12:45.000 135 12593.10 96.12 54961.57 88888.00 2012-05-14 04:12:45.125 135 12593.12 96.10 54961.60 88888.00 2012-05-14 04:12:45.250 135 12593.10 96.12 54961.60 88888.00 2012-05-14 04:12:45.375 135 12593.08 96.15 54961.62 88888.00 2012-05-14 04:12:45.500 135 12593.02 96.15 54961.60 88888.00 2012-05-14 04:12:45.625 135 12593.08 96.17 54961.60 88888.00 2012-05-14 04:12:45.750 135 12593.12 96.15 54961.57 88888.00 2012-05-14 04:12:45.875 135 12593.12 96.15 54961.57 88888.00 2012-05-14 04:12:46.000 135 12593.15 96.15 54961.55 88888.00 2012-05-14 04:12:46.125 135 12593.15 96.17 54961.57 88888.00 2012-05-14 04:12:46.250 135 12593.15 96.17 54961.57 88888.00 2012-05-14 04:12:46.375 135 12593.15 96.17 54961.55 88888.00 2012-05-14 04:12:46.500 135 12593.15 96.17 54961.53 88888.00 2012-05-14 04:12:46.625 135 12593.15 96.17 54961.53 88888.00 2012-05-14 04:12:46.750 135 12593.15 96.20 54961.53 88888.00 2012-05-14 04:12:46.875 135 12593.15 96.22 54961.55 88888.00 2012-05-14 04:12:47.000 135 12593.20 96.17 54961.55 88888.00 2012-05-14 04:12:47.125 135 12593.12 96.17 54961.57 88888.00 2012-05-14 04:12:47.250 135 12593.08 96.20 54961.55 88888.00 2012-05-14 04:12:47.375 135 12593.17 96.22 54961.55 88888.00 2012-05-14 04:12:47.500 135 12593.15 96.20 54961.53 88888.00 2012-05-14 04:12:47.625 135 12593.08 96.20 54961.55 88888.00 2012-05-14 04:12:47.750 135 12593.08 96.20 54961.55 88888.00 2012-05-14 04:12:47.875 135 12593.05 96.20 54961.55 88888.00 2012-05-14 04:12:48.000 135 12593.10 96.20 54961.50 88888.00 2012-05-14 04:12:48.125 135 12593.10 96.22 54961.55 88888.00 2012-05-14 04:12:48.250 135 12593.05 96.22 54961.55 88888.00 2012-05-14 04:12:48.375 135 12593.02 96.20 54961.53 88888.00 2012-05-14 04:12:48.500 135 12593.00 96.22 54961.53 88888.00 2012-05-14 04:12:48.625 135 12593.02 96.22 54961.55 88888.00 2012-05-14 04:12:48.750 135 12593.08 96.22 54961.57 88888.00 2012-05-14 04:12:48.875 135 12593.10 96.25 54961.55 88888.00 2012-05-14 04:12:49.000 135 12593.05 96.25 54961.53 88888.00 2012-05-14 04:12:49.125 135 12593.05 96.25 54961.55 88888.00 2012-05-14 04:12:49.250 135 12592.95 96.25 54961.55 88888.00 2012-05-14 04:12:49.375 135 12593.00 96.25 54961.55 88888.00 2012-05-14 04:12:49.500 135 12593.00 96.25 54961.55 88888.00 2012-05-14 04:12:49.625 135 12592.92 96.25 54961.55 88888.00 2012-05-14 04:12:49.750 135 12593.00 96.28 54961.55 88888.00 2012-05-14 04:12:49.875 135 12593.02 96.28 54961.53 88888.00 2012-05-14 04:12:50.000 135 12593.02 96.28 54961.53 88888.00 2012-05-14 04:12:50.125 135 12593.05 96.25 54961.55 88888.00 2012-05-14 04:12:50.250 135 12593.00 96.25 54961.53 88888.00 2012-05-14 04:12:50.375 135 12592.95 96.30 54961.50 88888.00 2012-05-14 04:12:50.500 135 12592.98 96.30 54961.55 88888.00 2012-05-14 04:12:50.625 135 12592.98 96.33 54961.57 88888.00 2012-05-14 04:12:50.750 135 12593.00 96.33 54961.55 88888.00 2012-05-14 04:12:50.875 135 12592.98 96.33 54961.55 88888.00 2012-05-14 04:12:51.000 135 12593.00 96.35 54961.55 88888.00 2012-05-14 04:12:51.125 135 12592.98 96.38 54961.55 88888.00 2012-05-14 04:12:51.250 135 12593.00 96.33 54961.55 88888.00 2012-05-14 04:12:51.375 135 12593.00 96.38 54961.55 88888.00 2012-05-14 04:12:51.500 135 12592.95 96.38 54961.57 88888.00 2012-05-14 04:12:51.625 135 12592.90 96.38 54961.53 88888.00 2012-05-14 04:12:51.750 135 12592.85 96.38 54961.53 88888.00 2012-05-14 04:12:51.875 135 12592.90 96.38 54961.53 88888.00 2012-05-14 04:12:52.000 135 12593.00 96.40 54961.50 88888.00 2012-05-14 04:12:52.125 135 12593.00 96.42 54961.47 88888.00 2012-05-14 04:12:52.250 135 12592.92 96.35 54961.47 88888.00 2012-05-14 04:12:52.375 135 12592.92 96.35 54961.50 88888.00 2012-05-14 04:12:52.500 135 12592.95 96.38 54961.55 88888.00 2012-05-14 04:12:52.625 135 12592.92 96.40 54961.55 88888.00 2012-05-14 04:12:52.750 135 12592.83 96.40 54961.55 88888.00 2012-05-14 04:12:52.875 135 12592.80 96.40 54961.55 88888.00 2012-05-14 04:12:53.000 135 12592.83 96.40 54961.55 88888.00 2012-05-14 04:12:53.125 135 12592.85 96.45 54961.55 88888.00 2012-05-14 04:12:53.250 135 12592.88 96.47 54961.57 88888.00 2012-05-14 04:12:53.375 135 12592.95 96.45 54961.57 88888.00 2012-05-14 04:12:53.500 135 12592.88 96.42 54961.55 88888.00 2012-05-14 04:12:53.625 135 12592.85 96.40 54961.55 88888.00 2012-05-14 04:12:53.750 135 12592.90 96.42 54961.55 88888.00 2012-05-14 04:12:53.875 135 12592.90 96.45 54961.57 88888.00 2012-05-14 04:12:54.000 135 12592.88 96.42 54961.55 88888.00 2012-05-14 04:12:54.125 135 12592.90 96.45 54961.55 88888.00 2012-05-14 04:12:54.250 135 12592.90 96.45 54961.53 88888.00 2012-05-14 04:12:54.375 135 12593.00 96.47 54961.53 88888.00 2012-05-14 04:12:54.500 135 12593.05 96.50 54961.53 88888.00 2012-05-14 04:12:54.625 135 12593.00 96.50 54961.53 88888.00 2012-05-14 04:12:54.750 135 12592.92 96.47 54961.55 88888.00 2012-05-14 04:12:54.875 135 12592.88 96.50 54961.53 88888.00 2012-05-14 04:12:55.000 135 12592.92 96.50 54961.55 88888.00 2012-05-14 04:12:55.125 135 12592.92 96.50 54961.55 88888.00 2012-05-14 04:12:55.250 135 12592.88 96.50 54961.55 88888.00 2012-05-14 04:12:55.375 135 12592.85 96.47 54961.55 88888.00 2012-05-14 04:12:55.500 135 12592.85 96.47 54961.53 88888.00 2012-05-14 04:12:55.625 135 12592.83 96.50 54961.57 88888.00 2012-05-14 04:12:55.750 135 12592.85 96.50 54961.55 88888.00 2012-05-14 04:12:55.875 135 12592.85 96.50 54961.53 88888.00 2012-05-14 04:12:56.000 135 12592.88 96.55 54961.53 88888.00 2012-05-14 04:12:56.125 135 12592.83 96.55 54961.53 88888.00 2012-05-14 04:12:56.250 135 12592.77 96.47 54961.55 88888.00 2012-05-14 04:12:56.375 135 12592.83 96.50 54961.53 88888.00 2012-05-14 04:12:56.500 135 12592.88 96.53 54961.50 88888.00 2012-05-14 04:12:56.625 135 12592.83 96.55 54961.53 88888.00 2012-05-14 04:12:56.750 135 12592.85 96.55 54961.53 88888.00 2012-05-14 04:12:56.875 135 12592.90 96.60 54961.55 88888.00 2012-05-14 04:12:57.000 135 12592.88 96.55 54961.47 88888.00 2012-05-14 04:12:57.125 135 12592.83 96.53 54961.53 88888.00 2012-05-14 04:12:57.250 135 12592.80 96.50 54961.55 88888.00 2012-05-14 04:12:57.375 135 12592.83 96.53 54961.53 88888.00 2012-05-14 04:12:57.500 135 12592.83 96.53 54961.53 88888.00 2012-05-14 04:12:57.625 135 12592.85 96.50 54961.55 88888.00 2012-05-14 04:12:57.750 135 12592.83 96.53 54961.60 88888.00 2012-05-14 04:12:57.875 135 12592.85 96.53 54961.57 88888.00 2012-05-14 04:12:58.000 135 12592.83 96.53 54961.55 88888.00 2012-05-14 04:12:58.125 135 12592.88 96.53 54961.53 88888.00 2012-05-14 04:12:58.250 135 12592.80 96.53 54961.53 88888.00 2012-05-14 04:12:58.375 135 12592.80 96.55 54961.53 88888.00 2012-05-14 04:12:58.500 135 12592.83 96.58 54961.55 88888.00 2012-05-14 04:12:58.625 135 12592.88 96.53 54961.53 88888.00 2012-05-14 04:12:58.750 135 12592.85 96.53 54961.50 88888.00 2012-05-14 04:12:58.875 135 12592.80 96.55 54961.50 88888.00 2012-05-14 04:12:59.000 135 12592.80 96.53 54961.50 88888.00 2012-05-14 04:12:59.125 135 12592.75 96.55 54961.53 88888.00 2012-05-14 04:12:59.250 135 12592.67 96.55 54961.55 88888.00 2012-05-14 04:12:59.375 135 12592.75 96.55 54961.53 88888.00 2012-05-14 04:12:59.500 135 12592.77 96.53 54961.50 88888.00 2012-05-14 04:12:59.625 135 12592.73 96.55 54961.53 88888.00 2012-05-14 04:12:59.750 135 12592.75 96.55 54961.53 88888.00 2012-05-14 04:12:59.875 135 12592.77 96.55 54961.50 88888.00 2012-05-14 04:13:00.000 135 12592.80 96.55 54961.50 88888.00 2012-05-14 04:13:00.125 135 12592.77 96.58 54961.55 88888.00 2012-05-14 04:13:00.250 135 12592.75 96.58 54961.57 88888.00 2012-05-14 04:13:00.375 135 12592.77 96.62 54961.57 88888.00 2012-05-14 04:13:00.500 135 12592.77 96.60 54961.55 88888.00 2012-05-14 04:13:00.625 135 12592.75 96.58 54961.57 88888.00 2012-05-14 04:13:00.750 135 12592.70 96.55 54961.57 88888.00 2012-05-14 04:13:00.875 135 12592.75 96.58 54961.55 88888.00 2012-05-14 04:13:01.000 135 12592.73 96.58 54961.55 88888.00 2012-05-14 04:13:01.125 135 12592.73 96.60 54961.55 88888.00 2012-05-14 04:13:01.250 135 12592.67 96.58 54961.57 88888.00 2012-05-14 04:13:01.375 135 12592.73 96.60 54961.55 88888.00 2012-05-14 04:13:01.500 135 12592.75 96.62 54961.53 88888.00 2012-05-14 04:13:01.625 135 12592.73 96.60 54961.53 88888.00 2012-05-14 04:13:01.750 135 12592.70 96.55 54961.53 88888.00 2012-05-14 04:13:01.875 135 12592.73 96.58 54961.50 88888.00 2012-05-14 04:13:02.000 135 12592.73 96.60 54961.50 88888.00 2012-05-14 04:13:02.125 135 12592.70 96.60 54961.50 88888.00 2012-05-14 04:13:02.250 135 12592.62 96.60 54961.50 88888.00 2012-05-14 04:13:02.375 135 12592.60 96.62 54961.50 88888.00 2012-05-14 04:13:02.500 135 12592.60 96.60 54961.53 88888.00 2012-05-14 04:13:02.625 135 12592.60 96.62 54961.55 88888.00 2012-05-14 04:13:02.750 135 12592.62 96.62 54961.55 88888.00 2012-05-14 04:13:02.875 135 12592.62 96.62 54961.57 88888.00 2012-05-14 04:13:03.000 135 12592.62 96.60 54961.55 88888.00 2012-05-14 04:13:03.125 135 12592.60 96.58 54961.55 88888.00 2012-05-14 04:13:03.250 135 12592.65 96.58 54961.55 88888.00 2012-05-14 04:13:03.375 135 12592.67 96.58 54961.53 88888.00 2012-05-14 04:13:03.500 135 12592.67 96.60 54961.55 88888.00 2012-05-14 04:13:03.625 135 12592.62 96.60 54961.57 88888.00 2012-05-14 04:13:03.750 135 12592.58 96.58 54961.53 88888.00 2012-05-14 04:13:03.875 135 12592.65 96.60 54961.53 88888.00 2012-05-14 04:13:04.000 135 12592.73 96.62 54961.55 88888.00 2012-05-14 04:13:04.125 135 12592.67 96.60 54961.57 88888.00 2012-05-14 04:13:04.250 135 12592.60 96.58 54961.57 88888.00 2012-05-14 04:13:04.375 135 12592.65 96.62 54961.60 88888.00 2012-05-14 04:13:04.500 135 12592.67 96.62 54961.57 88888.00 2012-05-14 04:13:04.625 135 12592.67 96.60 54961.55 88888.00 2012-05-14 04:13:04.750 135 12592.67 96.58 54961.55 88888.00 2012-05-14 04:13:04.875 135 12592.62 96.60 54961.55 88888.00 2012-05-14 04:13:05.000 135 12592.60 96.60 54961.57 88888.00 2012-05-14 04:13:05.125 135 12592.62 96.60 54961.57 88888.00 2012-05-14 04:13:05.250 135 12592.58 96.60 54961.57 88888.00 2012-05-14 04:13:05.375 135 12592.55 96.62 54961.57 88888.00 2012-05-14 04:13:05.500 135 12592.52 96.62 54961.55 88888.00 2012-05-14 04:13:05.625 135 12592.55 96.62 54961.55 88888.00 2012-05-14 04:13:05.750 135 12592.60 96.60 54961.55 88888.00 2012-05-14 04:13:05.875 135 12592.60 96.62 54961.53 88888.00 2012-05-14 04:13:06.000 135 12592.62 96.62 54961.50 88888.00 2012-05-14 04:13:06.125 135 12592.62 96.62 54961.50 88888.00 2012-05-14 04:13:06.250 135 12592.58 96.60 54961.53 88888.00 2012-05-14 04:13:06.375 135 12592.62 96.60 54961.53 88888.00 2012-05-14 04:13:06.500 135 12592.60 96.62 54961.53 88888.00 2012-05-14 04:13:06.625 135 12592.50 96.62 54961.53 88888.00 2012-05-14 04:13:06.750 135 12592.48 96.62 54961.53 88888.00 2012-05-14 04:13:06.875 135 12592.50 96.60 54961.53 88888.00 2012-05-14 04:13:07.000 135 12592.50 96.60 54961.55 88888.00 2012-05-14 04:13:07.125 135 12592.50 96.60 54961.57 88888.00 2012-05-14 04:13:07.250 135 12592.50 96.58 54961.55 88888.00 2012-05-14 04:13:07.375 135 12592.65 96.58 54961.50 88888.00 2012-05-14 04:13:07.500 135 12592.67 96.62 54961.50 88888.00 2012-05-14 04:13:07.625 135 12592.67 96.62 54961.53 88888.00 2012-05-14 04:13:07.750 135 12592.62 96.62 54961.57 88888.00 2012-05-14 04:13:07.875 135 12592.52 96.58 54961.55 88888.00 2012-05-14 04:13:08.000 135 12592.48 96.58 54961.55 88888.00 2012-05-14 04:13:08.125 135 12592.52 96.62 54961.50 88888.00 2012-05-14 04:13:08.250 135 12592.52 96.58 54961.53 88888.00 2012-05-14 04:13:08.375 135 12592.55 96.60 54961.55 88888.00 2012-05-14 04:13:08.500 135 12592.60 96.62 54961.60 88888.00 2012-05-14 04:13:08.625 135 12592.58 96.65 54961.60 88888.00 2012-05-14 04:13:08.750 135 12592.50 96.65 54961.55 88888.00 2012-05-14 04:13:08.875 135 12592.48 96.60 54961.55 88888.00 2012-05-14 04:13:09.000 135 12592.52 96.60 54961.53 88888.00 2012-05-14 04:13:09.125 135 12592.58 96.62 54961.55 88888.00 2012-05-14 04:13:09.250 135 12592.48 96.58 54961.55 88888.00 2012-05-14 04:13:09.375 135 12592.42 96.60 54961.55 88888.00 2012-05-14 04:13:09.500 135 12592.45 96.60 54961.53 88888.00 2012-05-14 04:13:09.625 135 12592.55 96.60 54961.55 88888.00 2012-05-14 04:13:09.750 135 12592.58 96.62 54961.57 88888.00 2012-05-14 04:13:09.875 135 12592.52 96.62 54961.55 88888.00 2012-05-14 04:13:10.000 135 12592.50 96.62 54961.57 88888.00 2012-05-14 04:13:10.125 135 12592.45 96.62 54961.60 88888.00 2012-05-14 04:13:10.250 135 12592.38 96.60 54961.55 88888.00 2012-05-14 04:13:10.375 135 12592.38 96.60 54961.53 88888.00 2012-05-14 04:13:10.500 135 12592.40 96.62 54961.53 88888.00 2012-05-14 04:13:10.625 135 12592.42 96.62 54961.55 88888.00 2012-05-14 04:13:10.750 135 12592.45 96.62 54961.55 88888.00 2012-05-14 04:13:10.875 135 12592.48 96.62 54961.55 88888.00 2012-05-14 04:13:11.000 135 12592.42 96.60 54961.53 88888.00 2012-05-14 04:13:11.125 135 12592.42 96.60 54961.53 88888.00 2012-05-14 04:13:11.250 135 12592.45 96.60 54961.53 88888.00 2012-05-14 04:13:11.375 135 12592.55 96.60 54961.53 88888.00 2012-05-14 04:13:11.500 135 12592.52 96.55 54961.50 88888.00 2012-05-14 04:13:11.625 135 12592.52 96.60 54961.55 88888.00 2012-05-14 04:13:11.750 135 12592.55 96.60 54961.53 88888.00 2012-05-14 04:13:11.875 135 12592.52 96.60 54961.53 88888.00 2012-05-14 04:13:12.000 135 12592.45 96.58 54961.50 88888.00 2012-05-14 04:13:12.125 135 12592.40 96.55 54961.50 88888.00 2012-05-14 04:13:12.250 135 12592.33 96.58 54961.53 88888.00 2012-05-14 04:13:12.375 135 12592.38 96.62 54961.55 88888.00 2012-05-14 04:13:12.500 135 12592.40 96.65 54961.55 88888.00 2012-05-14 04:13:12.625 135 12592.40 96.62 54961.55 88888.00 2012-05-14 04:13:12.750 135 12592.45 96.62 54961.53 88888.00 2012-05-14 04:13:12.875 135 12592.52 96.58 54961.50 88888.00 2012-05-14 04:13:13.000 135 12592.52 96.58 54961.47 88888.00 2012-05-14 04:13:13.125 135 12592.42 96.58 54961.47 88888.00 2012-05-14 04:13:13.250 135 12592.30 96.58 54961.53 88888.00 2012-05-14 04:13:13.375 135 12592.33 96.58 54961.53 88888.00 2012-05-14 04:13:13.500 135 12592.42 96.58 54961.55 88888.00 2012-05-14 04:13:13.625 135 12592.50 96.55 54961.55 88888.00 2012-05-14 04:13:13.750 135 12592.48 96.60 54961.53 88888.00 2012-05-14 04:13:13.875 135 12592.40 96.62 54961.53 88888.00 2012-05-14 04:13:14.000 135 12592.35 96.58 54961.55 88888.00 2012-05-14 04:13:14.125 135 12592.40 96.55 54961.55 88888.00 2012-05-14 04:13:14.250 135 12592.40 96.53 54961.57 88888.00 2012-05-14 04:13:14.375 135 12592.48 96.58 54961.53 88888.00 2012-05-14 04:13:14.500 135 12592.40 96.58 54961.53 88888.00 2012-05-14 04:13:14.625 135 12592.38 96.58 54961.53 88888.00 2012-05-14 04:13:14.750 135 12592.40 96.55 54961.53 88888.00 2012-05-14 04:13:14.875 135 12592.45 96.58 54961.53 88888.00 2012-05-14 04:13:15.000 135 12592.50 96.55 54961.50 88888.00 2012-05-14 04:13:15.125 135 12592.52 96.58 54961.50 88888.00 2012-05-14 04:13:15.250 135 12592.45 96.55 54961.50 88888.00 2012-05-14 04:13:15.375 135 12592.48 96.55 54961.53 88888.00 2012-05-14 04:13:15.500 135 12592.45 96.53 54961.50 88888.00 2012-05-14 04:13:15.625 135 12592.45 96.50 54961.50 88888.00 2012-05-14 04:13:15.750 135 12592.48 96.50 54961.53 88888.00 2012-05-14 04:13:15.875 135 12592.48 96.53 54961.53 88888.00 2012-05-14 04:13:16.000 135 12592.42 96.53 54961.50 88888.00 2012-05-14 04:13:16.125 135 12592.40 96.50 54961.50 88888.00 2012-05-14 04:13:16.250 135 12592.40 96.50 54961.55 88888.00 2012-05-14 04:13:16.375 135 12592.42 96.50 54961.53 88888.00 2012-05-14 04:13:16.500 135 12592.58 96.45 54961.47 88888.00 2012-05-14 04:13:16.625 135 12592.60 96.50 54961.53 88888.00 2012-05-14 04:13:16.750 135 12592.50 96.53 54961.55 88888.00 2012-05-14 04:13:16.875 135 12592.48 96.50 54961.53 88888.00 2012-05-14 04:13:17.000 135 12592.45 96.50 54961.50 88888.00 2012-05-14 04:13:17.125 135 12592.40 96.47 54961.53 88888.00 2012-05-14 04:13:17.250 135 12592.35 96.45 54961.55 88888.00 2012-05-14 04:13:17.375 135 12592.40 96.47 54961.53 88888.00 2012-05-14 04:13:17.500 135 12592.42 96.47 54961.55 88888.00 2012-05-14 04:13:17.625 135 12592.42 96.45 54961.53 88888.00 2012-05-14 04:13:17.750 135 12592.45 96.47 54961.55 88888.00 2012-05-14 04:13:17.875 135 12592.42 96.45 54961.55 88888.00 2012-05-14 04:13:18.000 135 12592.33 96.42 54961.50 88888.00 2012-05-14 04:13:18.125 135 12592.35 96.45 54961.53 88888.00 2012-05-14 04:13:18.250 135 12592.35 96.47 54961.55 88888.00 2012-05-14 04:13:18.375 135 12592.45 96.47 54961.53 88888.00 2012-05-14 04:13:18.500 135 12592.40 96.45 54961.53 88888.00 2012-05-14 04:13:18.625 135 12592.38 96.42 54961.53 88888.00 2012-05-14 04:13:18.750 135 12592.40 96.45 54961.53 88888.00 2012-05-14 04:13:18.875 135 12592.42 96.47 54961.55 88888.00 2012-05-14 04:13:19.000 135 12592.48 96.45 54961.50 88888.00 2012-05-14 04:13:19.125 135 12592.42 96.42 54961.53 88888.00 2012-05-14 04:13:19.250 135 12592.40 96.42 54961.50 88888.00 2012-05-14 04:13:19.375 135 12592.45 96.42 54961.50 88888.00 2012-05-14 04:13:19.500 135 12592.48 96.45 54961.50 88888.00 2012-05-14 04:13:19.625 135 12592.48 96.42 54961.50 88888.00 2012-05-14 04:13:19.750 135 12592.45 96.40 54961.53 88888.00 2012-05-14 04:13:19.875 135 12592.45 96.40 54961.47 88888.00 2012-05-14 04:13:20.000 135 12592.45 96.40 54961.47 88888.00 2012-05-14 04:13:20.125 135 12592.48 96.40 54961.50 88888.00 2012-05-14 04:13:20.250 135 12592.40 96.42 54961.50 88888.00 2012-05-14 04:13:20.375 135 12592.40 96.42 54961.50 88888.00 2012-05-14 04:13:20.500 135 12592.40 96.40 54961.47 88888.00 2012-05-14 04:13:20.625 135 12592.42 96.40 54961.47 88888.00 2012-05-14 04:13:20.750 135 12592.50 96.40 54961.50 88888.00 2012-05-14 04:13:20.875 135 12592.45 96.38 54961.47 88888.00 2012-05-14 04:13:21.000 135 12592.40 96.35 54961.43 88888.00 2012-05-14 04:13:21.125 135 12592.42 96.35 54961.47 88888.00 2012-05-14 04:13:21.250 135 12592.33 96.35 54961.47 88888.00 2012-05-14 04:13:21.375 135 12592.38 96.38 54961.47 88888.00 2012-05-14 04:13:21.500 135 12592.42 96.35 54961.45 88888.00 2012-05-14 04:13:21.625 135 12592.45 96.33 54961.45 88888.00 2012-05-14 04:13:21.750 135 12592.55 96.35 54961.47 88888.00 2012-05-14 04:13:21.875 135 12592.60 96.33 54961.47 88888.00 2012-05-14 04:13:22.000 135 12592.58 96.30 54961.47 88888.00 2012-05-14 04:13:22.125 135 12592.48 96.30 54961.47 88888.00 2012-05-14 04:13:22.250 135 12592.35 96.28 54961.43 88888.00 2012-05-14 04:13:22.375 135 12592.38 96.30 54961.45 88888.00 2012-05-14 04:13:22.500 135 12592.42 96.30 54961.45 88888.00 2012-05-14 04:13:22.625 135 12592.48 96.30 54961.43 88888.00 2012-05-14 04:13:22.750 135 12592.50 96.33 54961.45 88888.00 2012-05-14 04:13:22.875 135 12592.50 96.33 54961.47 88888.00 2012-05-14 04:13:23.000 135 12592.42 96.28 54961.45 88888.00 2012-05-14 04:13:23.125 135 12592.38 96.30 54961.47 88888.00 2012-05-14 04:13:23.250 135 12592.38 96.25 54961.47 88888.00 2012-05-14 04:13:23.375 135 12592.42 96.28 54961.43 88888.00 2012-05-14 04:13:23.500 135 12592.42 96.28 54961.40 88888.00 2012-05-14 04:13:23.625 135 12592.42 96.25 54961.40 88888.00 2012-05-14 04:13:23.750 135 12592.45 96.28 54961.43 88888.00 2012-05-14 04:13:23.875 135 12592.48 96.28 54961.43 88888.00 2012-05-14 04:13:24.000 135 12592.45 96.25 54961.43 88888.00 2012-05-14 04:13:24.125 135 12592.35 96.25 54961.45 88888.00 2012-05-14 04:13:24.250 135 12592.35 96.22 54961.43 88888.00 2012-05-14 04:13:24.375 135 12592.40 96.22 54961.40 88888.00 2012-05-14 04:13:24.500 135 12592.35 96.22 54961.40 88888.00 2012-05-14 04:13:24.625 135 12592.33 96.20 54961.43 88888.00 2012-05-14 04:13:24.750 135 12592.33 96.20 54961.45 88888.00 2012-05-14 04:13:24.875 135 12592.33 96.25 54961.40 88888.00 2012-05-14 04:13:25.000 135 12592.33 96.25 54961.38 88888.00 2012-05-14 04:13:25.125 135 12592.30 96.22 54961.40 88888.00 2012-05-14 04:13:25.250 135 12592.30 96.20 54961.40 88888.00 2012-05-14 04:13:25.375 135 12592.35 96.20 54961.38 88888.00 2012-05-14 04:13:25.500 135 12592.33 96.22 54961.35 88888.00 2012-05-14 04:13:25.625 135 12592.35 96.22 54961.40 88888.00 2012-05-14 04:13:25.750 135 12592.38 96.20 54961.40 88888.00 2012-05-14 04:13:25.875 135 12592.38 96.22 54961.43 88888.00 2012-05-14 04:13:26.000 135 12592.40 96.20 54961.43 88888.00 2012-05-14 04:13:26.125 135 12592.40 96.17 54961.45 88888.00 2012-05-14 04:13:26.250 135 12592.35 96.12 54961.45 88888.00 2012-05-14 04:13:26.375 135 12592.35 96.17 54961.45 88888.00 2012-05-14 04:13:26.500 135 12592.35 96.15 54961.45 88888.00 2012-05-14 04:13:26.625 135 12592.38 96.15 54961.45 88888.00 2012-05-14 04:13:26.750 135 12592.30 96.12 54961.43 88888.00 2012-05-14 04:13:26.875 135 12592.27 96.10 54961.43 88888.00 2012-05-14 04:13:27.000 135 12592.35 96.10 54961.43 88888.00 2012-05-14 04:13:27.125 135 12592.38 96.12 54961.45 88888.00 2012-05-14 04:13:27.250 135 12592.35 96.10 54961.45 88888.00 2012-05-14 04:13:27.375 135 12592.40 96.12 54961.45 88888.00 2012-05-14 04:13:27.500 135 12592.35 96.10 54961.47 88888.00 2012-05-14 04:13:27.625 135 12592.33 96.08 54961.45 88888.00 2012-05-14 04:13:27.750 135 12592.35 96.08 54961.43 88888.00 2012-05-14 04:13:27.875 135 12592.40 96.08 54961.45 88888.00 2012-05-14 04:13:28.000 135 12592.38 96.08 54961.43 88888.00 2012-05-14 04:13:28.125 135 12592.42 96.08 54961.43 88888.00 2012-05-14 04:13:28.250 135 12592.35 96.08 54961.43 88888.00 2012-05-14 04:13:28.375 135 12592.33 96.08 54961.43 88888.00 2012-05-14 04:13:28.500 135 12592.30 96.08 54961.45 88888.00 2012-05-14 04:13:28.625 135 12592.27 96.05 54961.45 88888.00 2012-05-14 04:13:28.750 135 12592.30 96.05 54961.47 88888.00 2012-05-14 04:13:28.875 135 12592.25 96.03 54961.47 88888.00 2012-05-14 04:13:29.000 135 12592.27 96.03 54961.45 88888.00 2012-05-14 04:13:29.125 135 12592.27 96.05 54961.45 88888.00 2012-05-14 04:13:29.250 135 12592.20 96.03 54961.45 88888.00 2012-05-14 04:13:29.375 135 12592.20 96.05 54961.45 88888.00 2012-05-14 04:13:29.500 135 12592.23 96.05 54961.50 88888.00 2012-05-14 04:13:29.625 135 12592.27 96.00 54961.47 88888.00 2012-05-14 04:13:29.750 135 12592.20 96.00 54961.50 88888.00 2012-05-14 04:13:29.875 135 12592.17 96.00 54961.47 88888.00 2012-05-14 04:13:30.000 135 12592.20 95.97 54961.43 88888.00 2012-05-14 04:13:30.125 135 12592.17 95.97 54961.43 88888.00 2012-05-14 04:13:30.250 135 12592.17 95.97 54961.43 88888.00 2012-05-14 04:13:30.375 135 12592.20 96.00 54961.43 88888.00 2012-05-14 04:13:30.500 135 12592.17 96.00 54961.38 88888.00 2012-05-14 04:13:30.625 135 12592.23 95.97 54961.43 88888.00 2012-05-14 04:13:30.750 135 12592.20 95.97 54961.45 88888.00 2012-05-14 04:13:30.875 135 12592.12 95.97 54961.45 88888.00 2012-05-14 04:13:31.000 135 12592.15 95.95 54961.40 88888.00 2012-05-14 04:13:31.125 135 12592.17 95.97 54961.40 88888.00 2012-05-14 04:13:31.250 135 12592.15 95.92 54961.43 88888.00 2012-05-14 04:13:31.375 135 12592.17 95.95 54961.45 88888.00 2012-05-14 04:13:31.500 135 12592.15 95.95 54961.47 88888.00 2012-05-14 04:13:31.625 135 12592.12 95.97 54961.45 88888.00 2012-05-14 04:13:31.750 135 12592.08 95.97 54961.43 88888.00 2012-05-14 04:13:31.875 135 12592.05 95.92 54961.40 88888.00 2012-05-14 04:13:32.000 135 12592.05 95.90 54961.40 88888.00 2012-05-14 04:13:32.125 135 12592.05 95.95 54961.43 88888.00 2012-05-14 04:13:32.250 135 12592.05 95.90 54961.43 88888.00 2012-05-14 04:13:32.375 135 12592.12 95.90 54961.40 88888.00 2012-05-14 04:13:32.500 135 12592.15 95.90 54961.40 88888.00 2012-05-14 04:13:32.625 135 12592.15 95.88 54961.40 88888.00 2012-05-14 04:13:32.750 135 12592.12 95.90 54961.45 88888.00 2012-05-14 04:13:32.875 135 12592.12 95.88 54961.45 88888.00 2012-05-14 04:13:33.000 135 12592.15 95.88 54961.43 88888.00 2012-05-14 04:13:33.125 135 12592.17 95.85 54961.43 88888.00 2012-05-14 04:13:33.250 135 12592.10 95.83 54961.45 88888.00 2012-05-14 04:13:33.375 135 12592.12 95.85 54961.45 88888.00 2012-05-14 04:13:33.500 135 12592.15 95.88 54961.43 88888.00 2012-05-14 04:13:33.625 135 12592.17 95.88 54961.43 88888.00 2012-05-14 04:13:33.750 135 12592.15 95.85 54961.40 88888.00 2012-05-14 04:13:33.875 135 12592.10 95.88 54961.40 88888.00 2012-05-14 04:13:34.000 135 12592.12 95.85 54961.38 88888.00 2012-05-14 04:13:34.125 135 12592.15 95.85 54961.38 88888.00 2012-05-14 04:13:34.250 135 12592.12 95.88 54961.43 88888.00 2012-05-14 04:13:34.375 135 12592.10 95.85 54961.40 88888.00 2012-05-14 04:13:34.500 135 12592.10 95.83 54961.43 88888.00 2012-05-14 04:13:34.625 135 12592.08 95.83 54961.45 88888.00 2012-05-14 04:13:34.750 135 12592.08 95.80 54961.45 88888.00 2012-05-14 04:13:34.875 135 12592.15 95.80 54961.47 88888.00 2012-05-14 04:13:35.000 135 12592.15 95.83 54961.45 88888.00 2012-05-14 04:13:35.125 135 12592.10 95.85 54961.47 88888.00 2012-05-14 04:13:35.250 135 12592.10 95.83 54961.45 88888.00 2012-05-14 04:13:35.375 135 12592.15 95.80 54961.45 88888.00 2012-05-14 04:13:35.500 135 12592.12 95.80 54961.43 88888.00 2012-05-14 04:13:35.625 135 12592.08 95.80 54961.43 88888.00 2012-05-14 04:13:35.750 135 12592.12 95.80 54961.43 88888.00 2012-05-14 04:13:35.875 135 12592.10 95.78 54961.45 88888.00 2012-05-14 04:13:36.000 135 12592.12 95.78 54961.40 88888.00 2012-05-14 04:13:36.125 135 12592.15 95.75 54961.43 88888.00 2012-05-14 04:13:36.250 135 12592.15 95.72 54961.45 88888.00 2012-05-14 04:13:36.375 135 12592.10 95.75 54961.45 88888.00 2012-05-14 04:13:36.500 135 12592.05 95.75 54961.45 88888.00 2012-05-14 04:13:36.625 135 12592.08 95.78 54961.45 88888.00 2012-05-14 04:13:36.750 135 12592.00 95.80 54961.43 88888.00 2012-05-14 04:13:36.875 135 12591.98 95.78 54961.43 88888.00 2012-05-14 04:13:37.000 135 12592.02 95.78 54961.40 88888.00 2012-05-14 04:13:37.125 135 12592.02 95.75 54961.43 88888.00 2012-05-14 04:13:37.250 135 12591.98 95.72 54961.43 88888.00 2012-05-14 04:13:37.375 135 12592.00 95.78 54961.45 88888.00 2012-05-14 04:13:37.500 135 12592.05 95.78 54961.43 88888.00 2012-05-14 04:13:37.625 135 12592.02 95.72 54961.43 88888.00 2012-05-14 04:13:37.750 135 12592.00 95.78 54961.45 88888.00 2012-05-14 04:13:37.875 135 12592.05 95.75 54961.45 88888.00 2012-05-14 04:13:38.000 135 12592.00 95.72 54961.43 88888.00 2012-05-14 04:13:38.125 135 12591.98 95.75 54961.45 88888.00 2012-05-14 04:13:38.250 135 12591.92 95.72 54961.45 88888.00 2012-05-14 04:13:38.375 135 12591.98 95.70 54961.43 88888.00 2012-05-14 04:13:38.500 135 12592.00 95.72 54961.40 88888.00 2012-05-14 04:13:38.625 135 12591.95 95.70 54961.40 88888.00 2012-05-14 04:13:38.750 135 12591.98 95.70 54961.40 88888.00 2012-05-14 04:13:38.875 135 12592.02 95.75 54961.43 88888.00 2012-05-14 04:13:39.000 135 12592.02 95.70 54961.40 88888.00 2012-05-14 04:13:39.125 135 12591.98 95.67 54961.43 88888.00 2012-05-14 04:13:39.250 135 12591.95 95.70 54961.45 88888.00 2012-05-14 04:13:39.375 135 12591.98 95.67 54961.43 88888.00 2012-05-14 04:13:39.500 135 12591.98 95.67 54961.43 88888.00 2012-05-14 04:13:39.625 135 12591.92 95.70 54961.43 88888.00 2012-05-14 04:13:39.750 135 12591.98 95.67 54961.45 88888.00 2012-05-14 04:13:39.875 135 12592.00 95.70 54961.43 88888.00 2012-05-14 04:13:40.000 135 12591.98 95.72 54961.40 88888.00 2012-05-14 04:13:40.125 135 12592.00 95.67 54961.43 88888.00 2012-05-14 04:13:40.250 135 12591.98 95.67 54961.45 88888.00 2012-05-14 04:13:40.375 135 12592.00 95.70 54961.43 88888.00 2012-05-14 04:13:40.500 135 12592.00 95.72 54961.45 88888.00 2012-05-14 04:13:40.625 135 12592.00 95.70 54961.45 88888.00 2012-05-14 04:13:40.750 135 12592.00 95.72 54961.43 88888.00 2012-05-14 04:13:40.875 135 12591.95 95.70 54961.43 88888.00 2012-05-14 04:13:41.000 135 12591.95 95.70 54961.47 88888.00 2012-05-14 04:13:41.125 135 12591.92 95.67 54961.45 88888.00 2012-05-14 04:13:41.250 135 12591.90 95.65 54961.40 88888.00 2012-05-14 04:13:41.375 135 12591.95 95.67 54961.43 88888.00 2012-05-14 04:13:41.500 135 12591.90 95.70 54961.45 88888.00 2012-05-14 04:13:41.625 135 12591.90 95.70 54961.45 88888.00 2012-05-14 04:13:41.750 135 12591.85 95.70 54961.43 88888.00 2012-05-14 04:13:41.875 135 12591.85 95.70 54961.43 88888.00 2012-05-14 04:13:42.000 135 12591.90 95.67 54961.40 88888.00 2012-05-14 04:13:42.125 135 12591.92 95.70 54961.43 88888.00 2012-05-14 04:13:42.250 135 12591.83 95.67 54961.45 88888.00 2012-05-14 04:13:42.375 135 12591.85 95.70 54961.43 88888.00 2012-05-14 04:13:42.500 135 12591.90 95.67 54961.43 88888.00 2012-05-14 04:13:42.625 135 12591.90 95.70 54961.43 88888.00 2012-05-14 04:13:42.750 135 12591.85 95.67 54961.40 88888.00 2012-05-14 04:13:42.875 135 12591.85 95.67 54961.43 88888.00 2012-05-14 04:13:43.000 135 12591.88 95.67 54961.40 88888.00 2012-05-14 04:13:43.125 135 12591.85 95.65 54961.40 88888.00 2012-05-14 04:13:43.250 135 12591.83 95.67 54961.47 88888.00 2012-05-14 04:13:43.375 135 12591.83 95.67 54961.43 88888.00 2012-05-14 04:13:43.500 135 12591.83 95.67 54961.43 88888.00 2012-05-14 04:13:43.625 135 12591.85 95.67 54961.45 88888.00 2012-05-14 04:13:43.750 135 12591.83 95.65 54961.45 88888.00 2012-05-14 04:13:43.875 135 12591.83 95.67 54961.45 88888.00 2012-05-14 04:13:44.000 135 12591.85 95.67 54961.43 88888.00 2012-05-14 04:13:44.125 135 12591.85 95.67 54961.40 88888.00 2012-05-14 04:13:44.250 135 12591.80 95.67 54961.43 88888.00 2012-05-14 04:13:44.375 135 12591.83 95.67 54961.40 88888.00 2012-05-14 04:13:44.500 135 12591.80 95.70 54961.40 88888.00 2012-05-14 04:13:44.625 135 12591.80 95.70 54961.38 88888.00 2012-05-14 04:13:44.750 135 12591.77 95.65 54961.35 88888.00 2012-05-14 04:13:44.875 135 12591.73 95.65 54961.35 88888.00 2012-05-14 04:13:45.000 135 12591.73 95.65 54961.35 88888.00 2012-05-14 04:13:45.125 135 12591.73 95.72 54961.38 88888.00 2012-05-14 04:13:45.250 135 12591.73 95.70 54961.38 88888.00 2012-05-14 04:13:45.375 135 12591.75 95.67 54961.35 88888.00 2012-05-14 04:13:45.500 135 12591.75 95.67 54961.38 88888.00 2012-05-14 04:13:45.625 135 12591.75 95.67 54961.35 88888.00 2012-05-14 04:13:45.750 135 12591.75 95.67 54961.35 88888.00 2012-05-14 04:13:45.875 135 12591.77 95.67 54961.38 88888.00 2012-05-14 04:13:46.000 135 12591.75 95.67 54961.38 88888.00 2012-05-14 04:13:46.125 135 12591.73 95.67 54961.35 88888.00 2012-05-14 04:13:46.250 135 12591.67 95.65 54961.35 88888.00 2012-05-14 04:13:46.375 135 12591.73 95.65 54961.35 88888.00 2012-05-14 04:13:46.500 135 12591.73 95.62 54961.38 88888.00 2012-05-14 04:13:46.625 135 12591.77 95.65 54961.35 88888.00 2012-05-14 04:13:46.750 135 12591.80 95.67 54961.38 88888.00 2012-05-14 04:13:46.875 135 12591.75 95.62 54961.35 88888.00 2012-05-14 04:13:47.000 135 12591.77 95.60 54961.35 88888.00 2012-05-14 04:13:47.125 135 12591.85 95.62 54961.38 88888.00 2012-05-14 04:13:47.250 135 12591.80 95.58 54961.38 88888.00 2012-05-14 04:13:47.375 135 12591.80 95.60 54961.40 88888.00 2012-05-14 04:13:47.500 135 12591.80 95.62 54961.38 88888.00 2012-05-14 04:13:47.625 135 12591.80 95.62 54961.38 88888.00 2012-05-14 04:13:47.750 135 12591.80 95.62 54961.38 88888.00 2012-05-14 04:13:47.875 135 12591.75 95.60 54961.38 88888.00 2012-05-14 04:13:48.000 135 12591.73 95.60 54961.38 88888.00 2012-05-14 04:13:48.125 135 12591.73 95.58 54961.38 88888.00 2012-05-14 04:13:48.250 135 12591.75 95.60 54961.40 88888.00 2012-05-14 04:13:48.375 135 12591.75 95.60 54961.40 88888.00 2012-05-14 04:13:48.500 135 12591.70 95.65 54961.40 88888.00 2012-05-14 04:13:48.625 135 12591.73 95.62 54961.38 88888.00 2012-05-14 04:13:48.750 135 12591.75 95.58 54961.35 88888.00 2012-05-14 04:13:48.875 135 12591.75 95.58 54961.38 88888.00 2012-05-14 04:13:49.000 135 12591.70 95.58 54961.38 88888.00 2012-05-14 04:13:49.125 135 12591.70 95.58 54961.38 88888.00 2012-05-14 04:13:49.250 135 12591.65 95.58 54961.35 88888.00 2012-05-14 04:13:49.375 135 12591.65 95.58 54961.32 88888.00 2012-05-14 04:13:49.500 135 12591.62 95.53 54961.32 88888.00 2012-05-14 04:13:49.625 135 12591.70 95.55 54961.38 88888.00 2012-05-14 04:13:49.750 135 12591.73 95.55 54961.40 88888.00 2012-05-14 04:13:49.875 135 12591.77 95.60 54961.35 88888.00 2012-05-14 04:13:50.000 135 12591.75 95.58 54961.35 88888.00 2012-05-14 04:13:50.125 135 12591.77 95.60 54961.35 88888.00 2012-05-14 04:13:50.250 135 12591.75 95.60 54961.32 88888.00 2012-05-14 04:13:50.375 135 12591.75 95.62 54961.30 88888.00 2012-05-14 04:13:50.500 135 12591.75 95.60 54961.38 88888.00 2012-05-14 04:13:50.625 135 12591.73 95.60 54961.35 88888.00 2012-05-14 04:13:50.750 135 12591.75 95.62 54961.35 88888.00 2012-05-14 04:13:50.875 135 12591.75 95.65 54961.32 88888.00 2012-05-14 04:13:51.000 135 12591.73 95.62 54961.35 88888.00 2012-05-14 04:13:51.125 135 12591.67 95.62 54961.35 88888.00 2012-05-14 04:13:51.250 135 12591.67 95.55 54961.35 88888.00 2012-05-14 04:13:51.375 135 12591.75 95.58 54961.30 88888.00 2012-05-14 04:13:51.500 135 12591.67 95.60 54961.30 88888.00 2012-05-14 04:13:51.625 135 12591.65 95.60 54961.32 88888.00 2012-05-14 04:13:51.750 135 12591.67 95.60 54961.35 88888.00 2012-05-14 04:13:51.875 135 12591.67 95.60 54961.32 88888.00 2012-05-14 04:13:52.000 135 12591.67 95.62 54961.32 88888.00 2012-05-14 04:13:52.125 135 12591.67 95.62 54961.30 88888.00 2012-05-14 04:13:52.250 135 12591.67 95.60 54961.32 88888.00 2012-05-14 04:13:52.375 135 12591.70 95.60 54961.32 88888.00 2012-05-14 04:13:52.500 135 12591.67 95.60 54961.30 88888.00 2012-05-14 04:13:52.625 135 12591.67 95.60 54961.30 88888.00 2012-05-14 04:13:52.750 135 12591.73 95.58 54961.30 88888.00 2012-05-14 04:13:52.875 135 12591.77 95.60 54961.32 88888.00 2012-05-14 04:13:53.000 135 12591.77 95.60 54961.30 88888.00 2012-05-14 04:13:53.125 135 12591.75 95.58 54961.32 88888.00 2012-05-14 04:13:53.250 135 12591.70 95.58 54961.32 88888.00 2012-05-14 04:13:53.375 135 12591.75 95.60 54961.30 88888.00 2012-05-14 04:13:53.500 135 12591.75 95.62 54961.32 88888.00 2012-05-14 04:13:53.625 135 12591.75 95.62 54961.28 88888.00 2012-05-14 04:13:53.750 135 12591.67 95.60 54961.28 88888.00 2012-05-14 04:13:53.875 135 12591.75 95.55 54961.30 88888.00 2012-05-14 04:13:54.000 135 12591.80 95.58 54961.25 88888.00 2012-05-14 04:13:54.125 135 12591.80 95.58 54961.28 88888.00 2012-05-14 04:13:54.250 135 12591.75 95.55 54961.28 88888.00 2012-05-14 04:13:54.375 135 12591.73 95.58 54961.30 88888.00 2012-05-14 04:13:54.500 135 12591.70 95.60 54961.30 88888.00 2012-05-14 04:13:54.625 135 12591.73 95.60 54961.32 88888.00 2012-05-14 04:13:54.750 135 12591.75 95.60 54961.30 88888.00 2012-05-14 04:13:54.875 135 12591.77 95.62 54961.30 88888.00 2012-05-14 04:13:55.000 135 12591.75 95.60 54961.28 88888.00 2012-05-14 04:13:55.125 135 12591.70 95.60 54961.30 88888.00 2012-05-14 04:13:55.250 135 12591.65 95.58 54961.30 88888.00 2012-05-14 04:13:55.375 135 12591.73 95.60 54961.28 88888.00 2012-05-14 04:13:55.500 135 12591.75 95.53 54961.28 88888.00 2012-05-14 04:13:55.625 135 12591.73 95.55 54961.28 88888.00 2012-05-14 04:13:55.750 135 12591.73 95.53 54961.25 88888.00 2012-05-14 04:13:55.875 135 12591.77 95.58 54961.28 88888.00 2012-05-14 04:13:56.000 135 12591.75 95.58 54961.28 88888.00 2012-05-14 04:13:56.125 135 12591.80 95.58 54961.25 88888.00 2012-05-14 04:13:56.250 135 12591.80 95.55 54961.22 88888.00 2012-05-14 04:13:56.375 135 12591.77 95.55 54961.25 88888.00 2012-05-14 04:13:56.500 135 12591.77 95.53 54961.25 88888.00 2012-05-14 04:13:56.625 135 12591.75 95.55 54961.25 88888.00 2012-05-14 04:13:56.750 135 12591.73 95.55 54961.25 88888.00 2012-05-14 04:13:56.875 135 12591.67 95.55 54961.20 88888.00 2012-05-14 04:13:57.000 135 12591.75 95.55 54961.20 88888.00 2012-05-14 04:13:57.125 135 12591.75 95.55 54961.22 88888.00 2012-05-14 04:13:57.250 135 12591.77 95.55 54961.30 88888.00 2012-05-14 04:13:57.375 135 12591.85 95.62 54961.28 88888.00 2012-05-14 04:13:57.500 135 12591.75 95.58 54961.25 88888.00 2012-05-14 04:13:57.625 135 12591.77 95.55 54961.28 88888.00 2012-05-14 04:13:57.750 135 12591.83 95.55 54961.25 88888.00 2012-05-14 04:13:57.875 135 12591.85 95.53 54961.22 88888.00 2012-05-14 04:13:58.000 135 12591.90 95.55 54961.22 88888.00 2012-05-14 04:13:58.125 135 12591.88 95.55 54961.22 88888.00 2012-05-14 04:13:58.250 135 12591.85 95.58 54961.22 88888.00 2012-05-14 04:13:58.375 135 12591.90 95.60 54961.22 88888.00 2012-05-14 04:13:58.500 135 12591.85 95.60 54961.22 88888.00 2012-05-14 04:13:58.625 135 12591.77 95.58 54961.22 88888.00 2012-05-14 04:13:58.750 135 12591.83 95.58 54961.22 88888.00 2012-05-14 04:13:58.875 135 12591.88 95.58 54961.22 88888.00 2012-05-14 04:13:59.000 135 12591.90 95.60 54961.20 88888.00 2012-05-14 04:13:59.125 135 12591.85 95.55 54961.22 88888.00 2012-05-14 04:13:59.250 135 12591.77 95.53 54961.20 88888.00 2012-05-14 04:13:59.375 135 12591.73 95.55 54961.20 88888.00 2012-05-14 04:13:59.500 135 12591.80 95.58 54961.25 88888.00 2012-05-14 04:13:59.625 135 12591.85 95.58 54961.22 88888.00 2012-05-14 04:13:59.750 135 12591.80 95.55 54961.20 88888.00 2012-05-14 04:13:59.875 135 12591.80 95.55 54961.22 88888.00 2012-05-14 04:14:00.000 135 12591.85 95.58 54961.18 88888.00 2012-05-14 04:14:00.125 135 12591.92 95.58 54961.15 88888.00 2012-05-14 04:14:00.250 135 12591.88 95.58 54961.18 88888.00 2012-05-14 04:14:00.375 135 12591.88 95.58 54961.18 88888.00 2012-05-14 04:14:00.500 135 12591.90 95.55 54961.20 88888.00 2012-05-14 04:14:00.625 135 12591.92 95.55 54961.20 88888.00 2012-05-14 04:14:00.750 135 12591.90 95.55 54961.20 88888.00 2012-05-14 04:14:00.875 135 12591.88 95.55 54961.18 88888.00 2012-05-14 04:14:01.000 135 12591.85 95.53 54961.15 88888.00 2012-05-14 04:14:01.125 135 12591.85 95.50 54961.18 88888.00 2012-05-14 04:14:01.250 135 12591.85 95.53 54961.18 88888.00 2012-05-14 04:14:01.375 135 12591.92 95.55 54961.22 88888.00 2012-05-14 04:14:01.500 135 12592.00 95.55 54961.20 88888.00 2012-05-14 04:14:01.625 135 12592.00 95.58 54961.18 88888.00 2012-05-14 04:14:01.750 135 12591.98 95.58 54961.18 88888.00 2012-05-14 04:14:01.875 135 12591.90 95.53 54961.18 88888.00 2012-05-14 04:14:02.000 135 12591.90 95.55 54961.18 88888.00 2012-05-14 04:14:02.125 135 12591.95 95.53 54961.18 88888.00 2012-05-14 04:14:02.250 135 12591.90 95.53 54961.18 88888.00 2012-05-14 04:14:02.375 135 12591.98 95.53 54961.18 88888.00 2012-05-14 04:14:02.500 135 12592.00 95.53 54961.15 88888.00 2012-05-14 04:14:02.625 135 12591.98 95.53 54961.15 88888.00 2012-05-14 04:14:02.750 135 12592.00 95.50 54961.15 88888.00 2012-05-14 04:14:02.875 135 12592.00 95.47 54961.12 88888.00 2012-05-14 04:14:03.000 135 12592.00 95.47 54961.07 88888.00 2012-05-14 04:14:03.125 135 12591.98 95.50 54961.07 88888.00 2012-05-14 04:14:03.250 135 12591.92 95.47 54961.10 88888.00 2012-05-14 04:14:03.375 135 12591.95 95.50 54961.10 88888.00 2012-05-14 04:14:03.500 135 12591.92 95.47 54961.12 88888.00 2012-05-14 04:14:03.625 135 12591.98 95.47 54961.10 88888.00 2012-05-14 04:14:03.750 135 12591.92 95.50 54961.10 88888.00 2012-05-14 04:14:03.875 135 12591.95 95.50 54961.10 88888.00 2012-05-14 04:14:04.000 135 12591.98 95.53 54961.10 88888.00 2012-05-14 04:14:04.125 135 12591.92 95.53 54961.10 88888.00 2012-05-14 04:14:04.250 135 12591.85 95.53 54961.10 88888.00 2012-05-14 04:14:04.375 135 12591.90 95.53 54961.10 88888.00 2012-05-14 04:14:04.500 135 12592.00 95.50 54961.07 88888.00 2012-05-14 04:14:04.625 135 12592.05 95.55 54961.10 88888.00 2012-05-14 04:14:04.750 135 12592.05 95.53 54961.07 88888.00 2012-05-14 04:14:04.875 135 12592.02 95.50 54961.07 88888.00 2012-05-14 04:14:05.000 135 12591.98 95.50 54961.07 88888.00 2012-05-14 04:14:05.125 135 12591.98 95.50 54961.10 88888.00 2012-05-14 04:14:05.250 135 12591.95 95.47 54961.10 88888.00 2012-05-14 04:14:05.375 135 12592.00 95.53 54961.07 88888.00 2012-05-14 04:14:05.500 135 12592.00 95.50 54961.03 88888.00 2012-05-14 04:14:05.625 135 12592.02 95.53 54961.03 88888.00 2012-05-14 04:14:05.750 135 12592.08 95.50 54961.07 88888.00 2012-05-14 04:14:05.875 135 12592.00 95.53 54961.07 88888.00 2012-05-14 04:14:06.000 135 12591.98 95.53 54961.07 88888.00 2012-05-14 04:14:06.125 135 12592.05 95.53 54961.05 88888.00 2012-05-14 04:14:06.250 135 12592.02 95.50 54961.05 88888.00 2012-05-14 04:14:06.375 135 12591.98 95.50 54961.05 88888.00 2012-05-14 04:14:06.500 135 12591.92 95.47 54961.05 88888.00 2012-05-14 04:14:06.625 135 12591.98 95.50 54961.05 88888.00 2012-05-14 04:14:06.750 135 12592.05 95.50 54961.03 88888.00 2012-05-14 04:14:06.875 135 12592.05 95.50 54961.03 88888.00 2012-05-14 04:14:07.000 135 12592.05 95.47 54961.00 88888.00 2012-05-14 04:14:07.125 135 12592.08 95.53 54961.00 88888.00 2012-05-14 04:14:07.250 135 12592.10 95.50 54961.03 88888.00 2012-05-14 04:14:07.375 135 12592.12 95.50 54961.03 88888.00 2012-05-14 04:14:07.500 135 12592.12 95.53 54961.03 88888.00 2012-05-14 04:14:07.625 135 12592.12 95.53 54961.05 88888.00 2012-05-14 04:14:07.750 135 12592.15 95.50 54961.00 88888.00 2012-05-14 04:14:07.875 135 12592.10 95.47 54961.03 88888.00 2012-05-14 04:14:08.000 135 12592.02 95.50 54961.00 88888.00 2012-05-14 04:14:08.125 135 12592.02 95.53 54961.00 88888.00 2012-05-14 04:14:08.250 135 12592.05 95.53 54961.05 88888.00 2012-05-14 04:14:08.375 135 12592.10 95.53 54961.05 88888.00 2012-05-14 04:14:08.500 135 12592.08 95.53 54961.05 88888.00 2012-05-14 04:14:08.625 135 12592.05 95.53 54961.00 88888.00 2012-05-14 04:14:08.750 135 12592.08 95.55 54961.00 88888.00 2012-05-14 04:14:08.875 135 12592.10 95.58 54961.03 88888.00 2012-05-14 04:14:09.000 135 12592.12 95.53 54961.00 88888.00 2012-05-14 04:14:09.125 135 12592.12 95.53 54961.00 88888.00 2012-05-14 04:14:09.250 135 12592.10 95.53 54961.00 88888.00 2012-05-14 04:14:09.375 135 12592.15 95.55 54961.00 88888.00 2012-05-14 04:14:09.500 135 12592.17 95.55 54960.97 88888.00 2012-05-14 04:14:09.625 135 12592.20 95.55 54961.00 88888.00 2012-05-14 04:14:09.750 135 12592.17 95.55 54960.97 88888.00 2012-05-14 04:14:09.875 135 12592.23 95.53 54960.97 88888.00 2012-05-14 04:14:10.000 135 12592.20 95.53 54960.97 88888.00 2012-05-14 04:14:10.125 135 12592.17 95.58 54961.03 88888.00 2012-05-14 04:14:10.250 135 12592.17 95.58 54961.00 88888.00 2012-05-14 04:14:10.375 135 12592.20 95.55 54960.95 88888.00 2012-05-14 04:14:10.500 135 12592.20 95.55 54960.93 88888.00 2012-05-14 04:14:10.625 135 12592.23 95.50 54960.95 88888.00 2012-05-14 04:14:10.750 135 12592.23 95.50 54960.93 88888.00 2012-05-14 04:14:10.875 135 12592.17 95.53 54960.90 88888.00 2012-05-14 04:14:11.000 135 12592.17 95.58 54960.90 88888.00 2012-05-14 04:14:11.125 135 12592.17 95.58 54960.93 88888.00 2012-05-14 04:14:11.250 135 12592.17 95.58 54960.95 88888.00 2012-05-14 04:14:11.375 135 12592.23 95.60 54960.95 88888.00 2012-05-14 04:14:11.500 135 12592.23 95.58 54960.93 88888.00 2012-05-14 04:14:11.625 135 12592.17 95.60 54960.95 88888.00 2012-05-14 04:14:11.750 135 12592.15 95.58 54960.97 88888.00 2012-05-14 04:14:11.875 135 12592.17 95.53 54960.97 88888.00 2012-05-14 04:14:12.000 135 12592.23 95.55 54960.95 88888.00 2012-05-14 04:14:12.125 135 12592.23 95.58 54960.97 88888.00 2012-05-14 04:14:12.250 135 12592.20 95.58 54960.95 88888.00 2012-05-14 04:14:12.375 135 12592.23 95.60 54960.95 88888.00 2012-05-14 04:14:12.500 135 12592.17 95.60 54960.95 88888.00 2012-05-14 04:14:12.625 135 12592.17 95.60 54960.93 88888.00 2012-05-14 04:14:12.750 135 12592.23 95.60 54960.93 88888.00 2012-05-14 04:14:12.875 135 12592.23 95.62 54960.95 88888.00 2012-05-14 04:14:13.000 135 12592.20 95.60 54960.93 88888.00 2012-05-14 04:14:13.125 135 12592.23 95.60 54960.95 88888.00 2012-05-14 04:14:13.250 135 12592.27 95.60 54960.93 88888.00 2012-05-14 04:14:13.375 135 12592.35 95.62 54960.90 88888.00 2012-05-14 04:14:13.500 135 12592.35 95.60 54960.93 88888.00 2012-05-14 04:14:13.625 135 12592.33 95.65 54960.93 88888.00 2012-05-14 04:14:13.750 135 12592.30 95.62 54960.93 88888.00 2012-05-14 04:14:13.875 135 12592.25 95.65 54960.90 88888.00 2012-05-14 04:14:14.000 135 12592.33 95.67 54960.90 88888.00 2012-05-14 04:14:14.125 135 12592.38 95.65 54960.95 88888.00 2012-05-14 04:14:14.250 135 12592.33 95.65 54960.93 88888.00 2012-05-14 04:14:14.375 135 12592.33 95.65 54960.93 88888.00 2012-05-14 04:14:14.500 135 12592.33 95.62 54960.90 88888.00 2012-05-14 04:14:14.625 135 12592.27 95.62 54960.93 88888.00 2012-05-14 04:14:14.750 135 12592.27 95.62 54960.90 88888.00 2012-05-14 04:14:14.875 135 12592.27 95.65 54960.93 88888.00 2012-05-14 04:14:15.000 135 12592.30 95.62 54960.93 88888.00 2012-05-14 04:14:15.125 135 12592.30 95.62 54960.93 88888.00 2012-05-14 04:14:15.250 135 12592.25 95.65 54960.90 88888.00 2012-05-14 04:14:15.375 135 12592.25 95.67 54960.90 88888.00 2012-05-14 04:14:15.500 135 12592.30 95.67 54960.88 88888.00 2012-05-14 04:14:15.625 135 12592.27 95.62 54960.85 88888.00 2012-05-14 04:14:15.750 135 12592.30 95.67 54960.88 88888.00 2012-05-14 04:14:15.875 135 12592.33 95.67 54960.93 88888.00 2012-05-14 04:14:16.000 135 12592.35 95.72 54960.88 88888.00 2012-05-14 04:14:16.125 135 12592.33 95.70 54960.85 88888.00 2012-05-14 04:14:16.250 135 12592.27 95.70 54960.85 88888.00 2012-05-14 04:14:16.375 135 12592.27 95.70 54960.85 88888.00 2012-05-14 04:14:16.500 135 12592.27 95.67 54960.88 88888.00 2012-05-14 04:14:16.625 135 12592.30 95.67 54960.88 88888.00 2012-05-14 04:14:16.750 135 12592.33 95.65 54960.88 88888.00 2012-05-14 04:14:16.875 135 12592.35 95.65 54960.88 88888.00 2012-05-14 04:14:17.000 135 12592.35 95.67 54960.85 88888.00 2012-05-14 04:14:17.125 135 12592.33 95.67 54960.88 88888.00 2012-05-14 04:14:17.250 135 12592.30 95.67 54960.90 88888.00 2012-05-14 04:14:17.375 135 12592.38 95.67 54960.88 88888.00 2012-05-14 04:14:17.500 135 12592.35 95.62 54960.85 88888.00 2012-05-14 04:14:17.625 135 12592.33 95.65 54960.85 88888.00 2012-05-14 04:14:17.750 135 12592.33 95.67 54960.85 88888.00 2012-05-14 04:14:17.875 135 12592.38 95.67 54960.82 88888.00 2012-05-14 04:14:18.000 135 12592.45 95.67 54960.85 88888.00 2012-05-14 04:14:18.125 135 12592.48 95.70 54960.88 88888.00 2012-05-14 04:14:18.250 135 12592.48 95.72 54960.85 88888.00 2012-05-14 04:14:18.375 135 12592.45 95.70 54960.82 88888.00 2012-05-14 04:14:18.500 135 12592.45 95.65 54960.82 88888.00 2012-05-14 04:14:18.625 135 12592.42 95.65 54960.82 88888.00 2012-05-14 04:14:18.750 135 12592.40 95.65 54960.82 88888.00 2012-05-14 04:14:18.875 135 12592.45 95.67 54960.80 88888.00 2012-05-14 04:14:19.000 135 12592.50 95.67 54960.80 88888.00 2012-05-14 04:14:19.125 135 12592.50 95.67 54960.78 88888.00 2012-05-14 04:14:19.250 135 12592.48 95.70 54960.80 88888.00 2012-05-14 04:14:19.375 135 12592.50 95.72 54960.80 88888.00 2012-05-14 04:14:19.500 135 12592.58 95.72 54960.80 88888.00 2012-05-14 04:14:19.625 135 12592.62 95.72 54960.82 88888.00 2012-05-14 04:14:19.750 135 12592.58 95.70 54960.80 88888.00 2012-05-14 04:14:19.875 135 12592.58 95.67 54960.80 88888.00 2012-05-14 04:14:20.000 135 12592.62 95.70 54960.80 88888.00 2012-05-14 04:14:20.125 135 12592.65 95.70 54960.80 88888.00 2012-05-14 04:14:20.250 135 12592.60 95.70 54960.78 88888.00 2012-05-14 04:14:20.375 135 12592.58 95.72 54960.78 88888.00 2012-05-14 04:14:20.500 135 12592.58 95.70 54960.80 88888.00 2012-05-14 04:14:20.625 135 12592.60 95.72 54960.80 88888.00 2012-05-14 04:14:20.750 135 12592.60 95.72 54960.80 88888.00 2012-05-14 04:14:20.875 135 12592.60 95.72 54960.80 88888.00 2012-05-14 04:14:21.000 135 12592.65 95.75 54960.78 88888.00 2012-05-14 04:14:21.125 135 12592.62 95.72 54960.80 88888.00 2012-05-14 04:14:21.250 135 12592.62 95.72 54960.80 88888.00 2012-05-14 04:14:21.375 135 12592.65 95.72 54960.80 88888.00 2012-05-14 04:14:21.500 135 12592.65 95.72 54960.78 88888.00 2012-05-14 04:14:21.625 135 12592.60 95.70 54960.75 88888.00 2012-05-14 04:14:21.750 135 12592.55 95.75 54960.78 88888.00 2012-05-14 04:14:21.875 135 12592.58 95.75 54960.82 88888.00 2012-05-14 04:14:22.000 135 12592.55 95.75 54960.78 88888.00 2012-05-14 04:14:22.125 135 12592.62 95.80 54960.78 88888.00 2012-05-14 04:14:22.250 135 12592.70 95.80 54960.78 88888.00 2012-05-14 04:14:22.375 135 12592.77 95.80 54960.75 88888.00 2012-05-14 04:14:22.500 135 12592.75 95.78 54960.75 88888.00 2012-05-14 04:14:22.625 135 12592.73 95.72 54960.75 88888.00 2012-05-14 04:14:22.750 135 12592.65 95.78 54960.75 88888.00 2012-05-14 04:14:22.875 135 12592.65 95.80 54960.72 88888.00 2012-05-14 04:14:23.000 135 12592.67 95.78 54960.72 88888.00 2012-05-14 04:14:23.125 135 12592.67 95.75 54960.72 88888.00 2012-05-14 04:14:23.250 135 12592.67 95.75 54960.75 88888.00 2012-05-14 04:14:23.375 135 12592.73 95.80 54960.78 88888.00 2012-05-14 04:14:23.500 135 12592.70 95.78 54960.75 88888.00 2012-05-14 04:14:23.625 135 12592.67 95.78 54960.72 88888.00 2012-05-14 04:14:23.750 135 12592.67 95.78 54960.70 88888.00 2012-05-14 04:14:23.875 135 12592.70 95.80 54960.72 88888.00 2012-05-14 04:14:24.000 135 12592.70 95.80 54960.70 88888.00 2012-05-14 04:14:24.125 135 12592.70 95.83 54960.72 88888.00 2012-05-14 04:14:24.250 135 12592.65 95.83 54960.72 88888.00 2012-05-14 04:14:24.375 135 12592.70 95.78 54960.70 88888.00 2012-05-14 04:14:24.500 135 12592.67 95.75 54960.70 88888.00 2012-05-14 04:14:24.625 135 12592.67 95.75 54960.70 88888.00 2012-05-14 04:14:24.750 135 12592.67 95.78 54960.70 88888.00 2012-05-14 04:14:24.875 135 12592.70 95.80 54960.72 88888.00 2012-05-14 04:14:25.000 135 12592.75 95.83 54960.70 88888.00 2012-05-14 04:14:25.125 135 12592.85 95.80 54960.68 88888.00 2012-05-14 04:14:25.250 135 12592.83 95.78 54960.68 88888.00 2012-05-14 04:14:25.375 135 12592.90 95.80 54960.65 88888.00 2012-05-14 04:14:25.500 135 12592.90 95.78 54960.65 88888.00 2012-05-14 04:14:25.625 135 12592.88 95.78 54960.68 88888.00 2012-05-14 04:14:25.750 135 12592.83 95.78 54960.70 88888.00 2012-05-14 04:14:25.875 135 12592.85 95.80 54960.68 88888.00 2012-05-14 04:14:26.000 135 12592.88 95.80 54960.68 88888.00 2012-05-14 04:14:26.125 135 12592.90 95.80 54960.68 88888.00 2012-05-14 04:14:26.250 135 12592.83 95.83 54960.70 88888.00 2012-05-14 04:14:26.375 135 12592.85 95.83 54960.70 88888.00 2012-05-14 04:14:26.500 135 12592.92 95.85 54960.72 88888.00 2012-05-14 04:14:26.625 135 12592.90 95.85 54960.68 88888.00 2012-05-14 04:14:26.750 135 12592.90 95.83 54960.65 88888.00 2012-05-14 04:14:26.875 135 12592.88 95.83 54960.62 88888.00 2012-05-14 04:14:27.000 135 12592.88 95.85 54960.65 88888.00 2012-05-14 04:14:27.125 135 12592.90 95.83 54960.68 88888.00 2012-05-14 04:14:27.250 135 12592.85 95.80 54960.68 88888.00 2012-05-14 04:14:27.375 135 12592.88 95.80 54960.65 88888.00 2012-05-14 04:14:27.500 135 12592.80 95.80 54960.65 88888.00 2012-05-14 04:14:27.625 135 12592.83 95.83 54960.65 88888.00 2012-05-14 04:14:27.750 135 12592.90 95.88 54960.65 88888.00 2012-05-14 04:14:27.875 135 12592.92 95.85 54960.68 88888.00 2012-05-14 04:14:28.000 135 12592.98 95.88 54960.65 88888.00 2012-05-14 04:14:28.125 135 12592.95 95.92 54960.65 88888.00 2012-05-14 04:14:28.250 135 12592.92 95.85 54960.62 88888.00 2012-05-14 04:14:28.375 135 12592.98 95.85 54960.65 88888.00 2012-05-14 04:14:28.500 135 12592.95 95.85 54960.65 88888.00 2012-05-14 04:14:28.625 135 12592.95 95.85 54960.65 88888.00 2012-05-14 04:14:28.750 135 12593.00 95.85 54960.62 88888.00 2012-05-14 04:14:28.875 135 12593.02 95.85 54960.60 88888.00 2012-05-14 04:14:29.000 135 12593.00 95.83 54960.60 88888.00 2012-05-14 04:14:29.125 135 12593.02 95.80 54960.62 88888.00 2012-05-14 04:14:29.250 135 12593.02 95.80 54960.62 88888.00 2012-05-14 04:14:29.375 135 12593.08 95.80 54960.60 88888.00 2012-05-14 04:14:29.500 135 12593.10 95.78 54960.57 88888.00 2012-05-14 04:14:29.625 135 12593.08 95.78 54960.60 88888.00 2012-05-14 04:14:29.750 135 12593.10 95.75 54960.62 88888.00 2012-05-14 04:14:29.875 135 12593.15 95.78 54960.62 88888.00 2012-05-14 04:14:30.000 135 12593.17 95.80 54960.62 88888.00 2012-05-14 04:14:30.125 135 12593.17 95.80 54960.62 88888.00 2012-05-14 04:14:30.250 135 12593.15 95.78 54960.65 88888.00 2012-05-14 04:14:30.375 135 12593.20 95.80 54960.62 88888.00 2012-05-14 04:14:30.500 135 12593.23 95.83 54960.62 88888.00 2012-05-14 04:14:30.625 135 12593.17 95.83 54960.62 88888.00 2012-05-14 04:14:30.750 135 12593.17 95.80 54960.60 88888.00 2012-05-14 04:14:30.875 135 12593.20 95.80 54960.62 88888.00 2012-05-14 04:14:31.000 135 12593.23 95.80 54960.62 88888.00 2012-05-14 04:14:31.125 135 12593.17 95.85 54960.65 88888.00 2012-05-14 04:14:31.250 135 12593.12 95.80 54960.62 88888.00 2012-05-14 04:14:31.375 135 12593.17 95.80 54960.62 88888.00 2012-05-14 04:14:31.500 135 12593.23 95.78 54960.65 88888.00 2012-05-14 04:14:31.625 135 12593.20 95.78 54960.65 88888.00 2012-05-14 04:14:31.750 135 12593.15 95.80 54960.65 88888.00 2012-05-14 04:14:31.875 135 12593.15 95.83 54960.62 88888.00 2012-05-14 04:14:32.000 135 12593.20 95.83 54960.60 88888.00 2012-05-14 04:14:32.125 135 12593.25 95.83 54960.60 88888.00 2012-05-14 04:14:32.250 135 12593.25 95.80 54960.62 88888.00 2012-05-14 04:14:32.375 135 12593.23 95.83 54960.65 88888.00 2012-05-14 04:14:32.500 135 12593.23 95.85 54960.62 88888.00 2012-05-14 04:14:32.625 135 12593.27 95.85 54960.60 88888.00 2012-05-14 04:14:32.750 135 12593.30 95.83 54960.57 88888.00 2012-05-14 04:14:32.875 135 12593.27 95.83 54960.60 88888.00 2012-05-14 04:14:33.000 135 12593.25 95.80 54960.60 88888.00 2012-05-14 04:14:33.125 135 12593.30 95.83 54960.65 88888.00 2012-05-14 04:14:33.250 135 12593.30 95.80 54960.60 88888.00 2012-05-14 04:14:33.375 135 12593.38 95.83 54960.60 88888.00 2012-05-14 04:14:33.500 135 12593.40 95.80 54960.57 88888.00 2012-05-14 04:14:33.625 135 12593.40 95.78 54960.57 88888.00 2012-05-14 04:14:33.750 135 12593.35 95.75 54960.57 88888.00 2012-05-14 04:14:33.875 135 12593.33 95.78 54960.60 88888.00 2012-05-14 04:14:34.000 135 12593.33 95.83 54960.60 88888.00 2012-05-14 04:14:34.125 135 12593.33 95.80 54960.57 88888.00 2012-05-14 04:14:34.250 135 12593.33 95.78 54960.57 88888.00 2012-05-14 04:14:34.375 135 12593.38 95.75 54960.55 88888.00 2012-05-14 04:14:34.500 135 12593.38 95.72 54960.57 88888.00 2012-05-14 04:14:34.625 135 12593.40 95.75 54960.57 88888.00 2012-05-14 04:14:34.750 135 12593.40 95.75 54960.57 88888.00 2012-05-14 04:14:34.875 135 12593.35 95.80 54960.57 88888.00 2012-05-14 04:14:35.000 135 12593.35 95.80 54960.57 88888.00 2012-05-14 04:14:35.125 135 12593.38 95.75 54960.62 88888.00 2012-05-14 04:14:35.250 135 12593.38 95.75 54960.60 88888.00 2012-05-14 04:14:35.375 135 12593.35 95.78 54960.55 88888.00 2012-05-14 04:14:35.500 135 12593.35 95.78 54960.53 88888.00 2012-05-14 04:14:35.625 135 12593.45 95.78 54960.55 88888.00 2012-05-14 04:14:35.750 135 12593.38 95.72 54960.55 88888.00 2012-05-14 04:14:35.875 135 12593.30 95.72 54960.53 88888.00 2012-05-14 04:14:36.000 135 12593.35 95.75 54960.53 88888.00 2012-05-14 04:14:36.125 135 12593.42 95.78 54960.53 88888.00 2012-05-14 04:14:36.250 135 12593.42 95.78 54960.53 88888.00 2012-05-14 04:14:36.375 135 12593.45 95.78 54960.53 88888.00 2012-05-14 04:14:36.500 135 12593.42 95.75 54960.53 88888.00 2012-05-14 04:14:36.625 135 12593.42 95.75 54960.50 88888.00 2012-05-14 04:14:36.750 135 12593.48 95.75 54960.53 88888.00 2012-05-14 04:14:36.875 135 12593.45 95.78 54960.50 88888.00 2012-05-14 04:14:37.000 135 12593.45 95.78 54960.50 88888.00 2012-05-14 04:14:37.125 135 12593.45 95.80 54960.50 88888.00 2012-05-14 04:14:37.250 135 12593.45 95.78 54960.50 88888.00 2012-05-14 04:14:37.375 135 12593.50 95.80 54960.50 88888.00 2012-05-14 04:14:37.500 135 12593.45 95.75 54960.50 88888.00 2012-05-14 04:14:37.625 135 12593.45 95.72 54960.53 88888.00 2012-05-14 04:14:37.750 135 12593.45 95.78 54960.53 88888.00 2012-05-14 04:14:37.875 135 12593.45 95.80 54960.53 88888.00 2012-05-14 04:14:38.000 135 12593.50 95.78 54960.53 88888.00 2012-05-14 04:14:38.125 135 12593.50 95.75 54960.55 88888.00 2012-05-14 04:14:38.250 135 12593.42 95.75 54960.57 88888.00 2012-05-14 04:14:38.375 135 12593.48 95.78 54960.53 88888.00 2012-05-14 04:14:38.500 135 12593.52 95.72 54960.50 88888.00 2012-05-14 04:14:38.625 135 12593.52 95.72 54960.55 88888.00 2012-05-14 04:14:38.750 135 12593.50 95.72 54960.53 88888.00 2012-05-14 04:14:38.875 135 12593.48 95.72 54960.53 88888.00 2012-05-14 04:14:39.000 135 12593.50 95.75 54960.50 88888.00 2012-05-14 04:14:39.125 135 12593.48 95.72 54960.53 88888.00 2012-05-14 04:14:39.250 135 12593.45 95.70 54960.55 88888.00 2012-05-14 04:14:39.375 135 12593.55 95.72 54960.55 88888.00 2012-05-14 04:14:39.500 135 12593.52 95.72 54960.55 88888.00 2012-05-14 04:14:39.625 135 12593.52 95.72 54960.55 88888.00 2012-05-14 04:14:39.750 135 12593.60 95.72 54960.57 88888.00 2012-05-14 04:14:39.875 135 12593.60 95.72 54960.53 88888.00 2012-05-14 04:14:40.000 135 12593.58 95.70 54960.50 88888.00 2012-05-14 04:14:40.125 135 12593.58 95.67 54960.53 88888.00 2012-05-14 04:14:40.250 135 12593.55 95.62 54960.53 88888.00 2012-05-14 04:14:40.375 135 12593.55 95.62 54960.53 88888.00 2012-05-14 04:14:40.500 135 12593.58 95.62 54960.53 88888.00 2012-05-14 04:14:40.625 135 12593.62 95.65 54960.53 88888.00 2012-05-14 04:14:40.750 135 12593.62 95.70 54960.53 88888.00 2012-05-14 04:14:40.875 135 12593.62 95.72 54960.53 88888.00 2012-05-14 04:14:41.000 135 12593.60 95.70 54960.55 88888.00 2012-05-14 04:14:41.125 135 12593.58 95.67 54960.55 88888.00 2012-05-14 04:14:41.250 135 12593.55 95.67 54960.55 88888.00 2012-05-14 04:14:41.375 135 12593.62 95.67 54960.57 88888.00 2012-05-14 04:14:41.500 135 12593.65 95.67 54960.57 88888.00 2012-05-14 04:14:41.625 135 12593.70 95.67 54960.55 88888.00 2012-05-14 04:14:41.750 135 12593.73 95.67 54960.53 88888.00 2012-05-14 04:14:41.875 135 12593.73 95.67 54960.55 88888.00 2012-05-14 04:14:42.000 135 12593.73 95.62 54960.50 88888.00 2012-05-14 04:14:42.125 135 12593.73 95.62 54960.53 88888.00 2012-05-14 04:14:42.250 135 12593.65 95.62 54960.55 88888.00 2012-05-14 04:14:42.375 135 12593.67 95.62 54960.50 88888.00 2012-05-14 04:14:42.500 135 12593.75 95.62 54960.50 88888.00 2012-05-14 04:14:42.625 135 12593.75 95.62 54960.53 88888.00 2012-05-14 04:14:42.750 135 12593.70 95.62 54960.50 88888.00 2012-05-14 04:14:42.875 135 12593.67 95.62 54960.47 88888.00 2012-05-14 04:14:43.000 135 12593.67 95.60 54960.50 88888.00 2012-05-14 04:14:43.125 135 12593.75 95.65 54960.50 88888.00 2012-05-14 04:14:43.250 135 12593.73 95.62 54960.50 88888.00 2012-05-14 04:14:43.375 135 12593.75 95.60 54960.47 88888.00 2012-05-14 04:14:43.500 135 12593.73 95.62 54960.50 88888.00 2012-05-14 04:14:43.625 135 12593.67 95.67 54960.53 88888.00 2012-05-14 04:14:43.750 135 12593.65 95.62 54960.53 88888.00 2012-05-14 04:14:43.875 135 12593.70 95.60 54960.53 88888.00 2012-05-14 04:14:44.000 135 12593.73 95.60 54960.53 88888.00 2012-05-14 04:14:44.125 135 12593.75 95.60 54960.55 88888.00 2012-05-14 04:14:44.250 135 12593.73 95.58 54960.55 88888.00 2012-05-14 04:14:44.375 135 12593.80 95.60 54960.55 88888.00 2012-05-14 04:14:44.500 135 12593.85 95.62 54960.53 88888.00 2012-05-14 04:14:44.625 135 12593.85 95.60 54960.55 88888.00 2012-05-14 04:14:44.750 135 12593.77 95.60 54960.53 88888.00 2012-05-14 04:14:44.875 135 12593.80 95.60 54960.55 88888.00 2012-05-14 04:14:45.000 135 12593.77 95.58 54960.55 88888.00 2012-05-14 04:14:45.125 135 12593.77 95.55 54960.55 88888.00 2012-05-14 04:14:45.250 135 12593.77 95.55 54960.55 88888.00 2012-05-14 04:14:45.375 135 12593.85 95.60 54960.55 88888.00 2012-05-14 04:14:45.500 135 12593.88 95.60 54960.53 88888.00 2012-05-14 04:14:45.625 135 12593.88 95.55 54960.53 88888.00 2012-05-14 04:14:45.750 135 12593.88 95.58 54960.53 88888.00 2012-05-14 04:14:45.875 135 12593.92 95.55 54960.53 88888.00 2012-05-14 04:14:46.000 135 12593.92 95.55 54960.53 88888.00 2012-05-14 04:14:46.125 135 12593.90 95.55 54960.55 88888.00 2012-05-14 04:14:46.250 135 12593.85 95.58 54960.55 88888.00 2012-05-14 04:14:46.375 135 12593.90 95.55 54960.50 88888.00 2012-05-14 04:14:46.500 135 12593.88 95.55 54960.50 88888.00 2012-05-14 04:14:46.625 135 12593.88 95.58 54960.53 88888.00 2012-05-14 04:14:46.750 135 12593.92 95.55 54960.55 88888.00 2012-05-14 04:14:46.875 135 12593.95 95.58 54960.53 88888.00 2012-05-14 04:14:47.000 135 12594.00 95.55 54960.47 88888.00 2012-05-14 04:14:47.125 135 12593.92 95.55 54960.50 88888.00 2012-05-14 04:14:47.250 135 12593.88 95.55 54960.57 88888.00 2012-05-14 04:14:47.375 135 12593.90 95.53 54960.53 88888.00 2012-05-14 04:14:47.500 135 12593.90 95.50 54960.55 88888.00 2012-05-14 04:14:47.625 135 12593.98 95.53 54960.50 88888.00 2012-05-14 04:14:47.750 135 12593.95 95.53 54960.55 88888.00 2012-05-14 04:14:47.875 135 12593.92 95.53 54960.55 88888.00 2012-05-14 04:14:48.000 135 12593.90 95.53 54960.55 88888.00 2012-05-14 04:14:48.125 135 12593.92 95.53 54960.55 88888.00 2012-05-14 04:14:48.250 135 12593.90 95.55 54960.57 88888.00 2012-05-14 04:14:48.375 135 12593.98 95.55 54960.57 88888.00 2012-05-14 04:14:48.500 135 12593.92 95.55 54960.57 88888.00 2012-05-14 04:14:48.625 135 12593.92 95.58 54960.55 88888.00 2012-05-14 04:14:48.750 135 12593.95 95.55 54960.55 88888.00 2012-05-14 04:14:48.875 135 12593.88 95.58 54960.57 88888.00 2012-05-14 04:14:49.000 135 12593.88 95.58 54960.55 88888.00 2012-05-14 04:14:49.125 135 12593.92 95.55 54960.55 88888.00 2012-05-14 04:14:49.250 135 12593.92 95.50 54960.55 88888.00 2012-05-14 04:14:49.375 135 12593.92 95.55 54960.55 88888.00 2012-05-14 04:14:49.500 135 12593.90 95.53 54960.60 88888.00 2012-05-14 04:14:49.625 135 12593.90 95.55 54960.57 88888.00 2012-05-14 04:14:49.750 135 12593.90 95.53 54960.57 88888.00 2012-05-14 04:14:49.875 135 12593.95 95.55 54960.57 88888.00 2012-05-14 04:14:51.000 135 12593.98 95.55 54960.57 88888.00 2012-05-14 04:14:51.125 135 12594.00 95.55 54960.57 88888.00 2012-05-14 04:14:51.250 135 12593.88 95.55 54960.55 88888.00 2012-05-14 04:14:51.375 135 12593.90 95.53 54960.53 88888.00 2012-05-14 04:14:51.500 135 12593.95 95.55 54960.55 88888.00 2012-05-14 04:14:51.625 135 12593.95 95.55 54960.57 88888.00 2012-05-14 04:14:51.750 135 12593.95 95.53 54960.57 88888.00 2012-05-14 04:14:51.875 135 12593.90 95.53 54960.55 88888.00 2012-05-14 04:14:51.000 135 12593.92 95.53 54960.53 88888.00 2012-05-14 04:14:51.125 135 12593.90 95.53 54960.53 88888.00 2012-05-14 04:14:51.250 135 12593.90 95.47 54960.53 88888.00 2012-05-14 04:14:51.375 135 12593.98 95.50 54960.53 88888.00 2012-05-14 04:14:51.500 135 12594.00 95.50 54960.53 88888.00 2012-05-14 04:14:51.625 135 12594.00 95.53 54960.53 88888.00 2012-05-14 04:14:51.750 135 12594.02 95.53 54960.55 88888.00 2012-05-14 04:14:51.875 135 12594.02 95.50 54960.57 88888.00 2012-05-14 04:14:52.000 135 12594.05 95.45 54960.53 88888.00 2012-05-14 04:14:52.125 135 12594.08 95.47 54960.53 88888.00 2012-05-14 04:14:52.250 135 12594.08 95.50 54960.55 88888.00 2012-05-14 04:14:52.375 135 12594.05 95.47 54960.55 88888.00 2012-05-14 04:14:52.500 135 12594.02 95.50 54960.55 88888.00 2012-05-14 04:14:52.625 135 12594.00 95.50 54960.55 88888.00 2012-05-14 04:14:52.750 135 12594.00 95.47 54960.55 88888.00 2012-05-14 04:14:52.875 135 12594.02 95.50 54960.53 88888.00 2012-05-14 04:14:53.000 135 12594.05 95.50 54960.55 88888.00 2012-05-14 04:14:53.125 135 12594.02 95.50 54960.57 88888.00 2012-05-14 04:14:53.250 135 12593.98 95.45 54960.57 88888.00 2012-05-14 04:14:53.375 135 12594.05 95.45 54960.55 88888.00 2012-05-14 04:14:53.500 135 12594.05 95.53 54960.55 88888.00 2012-05-14 04:14:53.625 135 12594.00 95.50 54960.55 88888.00 2012-05-14 04:14:53.750 135 12594.00 95.50 54960.57 88888.00 2012-05-14 04:14:53.875 135 12594.02 95.53 54960.55 88888.00 2012-05-14 04:14:54.000 135 12594.02 95.53 54960.55 88888.00 2012-05-14 04:14:54.125 135 12594.02 95.53 54960.57 88888.00 2012-05-14 04:14:54.250 135 12594.02 95.50 54960.57 88888.00 2012-05-14 04:14:54.375 135 12594.05 95.50 54960.53 88888.00 2012-05-14 04:14:54.500 135 12594.00 95.50 54960.55 88888.00 2012-05-14 04:14:54.625 135 12593.98 95.50 54960.55 88888.00 2012-05-14 04:14:54.750 135 12594.00 95.50 54960.55 88888.00 2012-05-14 04:14:54.875 135 12594.05 95.50 54960.57 88888.00 2012-05-14 04:14:55.000 135 12594.08 95.53 54960.60 88888.00 2012-05-14 04:14:55.125 135 12594.10 95.55 54960.57 88888.00 2012-05-14 04:14:55.250 135 12594.05 95.50 54960.57 88888.00 2012-05-14 04:14:55.375 135 12594.02 95.47 54960.55 88888.00 2012-05-14 04:14:55.500 135 12594.02 95.50 54960.53 88888.00 2012-05-14 04:14:55.625 135 12594.02 95.50 54960.55 88888.00 2012-05-14 04:14:55.750 135 12594.05 95.53 54960.57 88888.00 2012-05-14 04:14:55.875 135 12594.02 95.50 54960.55 88888.00 2012-05-14 04:14:56.000 135 12594.00 95.45 54960.55 88888.00 2012-05-14 04:14:56.125 135 12594.05 95.47 54960.53 88888.00 2012-05-14 04:14:56.250 135 12594.00 95.45 54960.55 88888.00 2012-05-14 04:14:56.375 135 12594.00 95.45 54960.57 88888.00 2012-05-14 04:14:56.500 135 12594.00 95.50 54960.62 88888.00 2012-05-14 04:14:56.625 135 12593.95 95.45 54960.60 88888.00 2012-05-14 04:14:56.750 135 12593.98 95.47 54960.60 88888.00 2012-05-14 04:14:56.875 135 12594.05 95.47 54960.57 88888.00 2012-05-14 04:14:57.000 135 12594.08 95.47 54960.57 88888.00 2012-05-14 04:14:57.125 135 12594.02 95.45 54960.57 88888.00 2012-05-14 04:14:57.250 135 12593.98 95.42 54960.57 88888.00 2012-05-14 04:14:57.375 135 12594.05 95.42 54960.57 88888.00 2012-05-14 04:14:57.500 135 12594.02 95.45 54960.57 88888.00 2012-05-14 04:14:57.625 135 12594.05 95.42 54960.57 88888.00 2012-05-14 04:14:57.750 135 12594.08 95.40 54960.57 88888.00 2012-05-14 04:14:57.875 135 12594.10 95.42 54960.57 88888.00 2012-05-14 04:14:58.000 135 12594.02 95.40 54960.57 88888.00 2012-05-14 04:14:58.125 135 12593.98 95.38 54960.57 88888.00 2012-05-14 04:14:58.250 135 12594.00 95.40 54960.57 88888.00 2012-05-14 04:14:58.375 135 12594.08 95.45 54960.60 88888.00 2012-05-14 04:14:58.500 135 12594.05 95.42 54960.65 88888.00 2012-05-14 04:14:58.625 135 12594.02 95.42 54960.62 88888.00 2012-05-14 04:14:58.750 135 12594.05 95.40 54960.60 88888.00 2012-05-14 04:14:58.875 135 12594.00 95.42 54960.62 88888.00 2012-05-14 04:14:59.000 135 12594.02 95.42 54960.60 88888.00 2012-05-14 04:14:59.125 135 12594.05 95.40 54960.60 88888.00 2012-05-14 04:14:59.250 135 12594.08 95.38 54960.60 88888.00 2012-05-14 04:14:59.375 135 12594.12 95.38 54960.60 88888.00 2012-05-14 04:14:59.500 135 12594.10 95.42 54960.60 88888.00 2012-05-14 04:14:59.625 135 12594.05 95.45 54960.65 88888.00 2012-05-14 04:14:59.750 135 12594.00 95.40 54960.60 88888.00 2012-05-14 04:14:59.875 135 12593.98 95.38 54960.57 88888.00 2012-05-14 04:15:00.000 135 12593.95 95.38 54960.55 88888.00 2012-05-14 04:15:00.125 135 12593.98 95.40 54960.62 88888.00 2012-05-14 04:15:00.250 135 12594.02 95.40 54960.65 88888.00 2012-05-14 04:15:00.375 135 12594.10 95.42 54960.62 88888.00 2012-05-14 04:15:00.500 135 12594.12 95.42 54960.57 88888.00 2012-05-14 04:15:00.625 135 12594.10 95.38 54960.55 88888.00 2012-05-14 04:15:00.750 135 12594.10 95.35 54960.60 88888.00 2012-05-14 04:15:00.875 135 12594.12 95.38 54960.62 88888.00 2012-05-14 04:15:01.000 135 12594.12 95.38 54960.57 88888.00 2012-05-14 04:15:01.125 135 12594.12 95.38 54960.57 88888.00 2012-05-14 04:15:01.250 135 12594.10 95.40 54960.57 88888.00 2012-05-14 04:15:01.375 135 12594.17 95.40 54960.62 88888.00 2012-05-14 04:15:01.500 135 12594.15 95.38 54960.62 88888.00 2012-05-14 04:15:01.625 135 12594.10 95.35 54960.60 88888.00 2012-05-14 04:15:01.750 135 12594.10 95.38 54960.62 88888.00 2012-05-14 04:15:01.875 135 12594.12 95.40 54960.62 88888.00 2012-05-14 04:15:02.000 135 12594.10 95.38 54960.60 88888.00 2012-05-14 04:15:02.125 135 12594.08 95.38 54960.60 88888.00 2012-05-14 04:15:02.250 135 12594.08 95.35 54960.62 88888.00 2012-05-14 04:15:02.375 135 12594.12 95.33 54960.60 88888.00 2012-05-14 04:15:02.500 135 12594.08 95.35 54960.57 88888.00 2012-05-14 04:15:02.625 135 12594.02 95.38 54960.60 88888.00 2012-05-14 04:15:02.750 135 12593.98 95.42 54960.60 88888.00 2012-05-14 04:15:02.875 135 12594.02 95.40 54960.62 88888.00 2012-05-14 04:15:03.000 135 12594.05 95.40 54960.57 88888.00 2012-05-14 04:15:03.125 135 12594.05 95.38 54960.62 88888.00 2012-05-14 04:15:03.250 135 12594.02 95.38 54960.65 88888.00 2012-05-14 04:15:03.375 135 12594.10 95.38 54960.68 88888.00 2012-05-14 04:15:03.500 135 12594.08 95.38 54960.65 88888.00 2012-05-14 04:15:03.625 135 12594.05 95.38 54960.65 88888.00 2012-05-14 04:15:03.750 135 12594.05 95.35 54960.65 88888.00 2012-05-14 04:15:03.875 135 12594.08 95.35 54960.62 88888.00 2012-05-14 04:15:04.000 135 12594.05 95.33 54960.57 88888.00 2012-05-14 04:15:04.125 135 12593.95 95.35 54960.60 88888.00 2012-05-14 04:15:04.250 135 12593.88 95.38 54960.62 88888.00 2012-05-14 04:15:04.375 135 12593.95 95.38 54960.62 88888.00 2012-05-14 04:15:04.500 135 12593.98 95.35 54960.62 88888.00 2012-05-14 04:15:04.625 135 12594.00 95.35 54960.65 88888.00 2012-05-14 04:15:04.750 135 12594.02 95.35 54960.65 88888.00 2012-05-14 04:15:04.875 135 12594.08 95.38 54960.60 88888.00 2012-05-14 04:15:05.000 135 12594.02 95.35 54960.60 88888.00 2012-05-14 04:15:05.125 135 12593.95 95.35 54960.62 88888.00 2012-05-14 04:15:05.250 135 12593.95 95.35 54960.68 88888.00 2012-05-14 04:15:05.375 135 12594.05 95.38 54960.65 88888.00 2012-05-14 04:15:05.500 135 12594.05 95.35 54960.65 88888.00 2012-05-14 04:15:05.625 135 12594.00 95.35 54960.62 88888.00 2012-05-14 04:15:05.750 135 12594.00 95.33 54960.68 88888.00 2012-05-14 04:15:05.875 135 12593.98 95.33 54960.68 88888.00 2012-05-14 04:15:06.000 135 12593.98 95.33 54960.68 88888.00 2012-05-14 04:15:06.125 135 12593.98 95.35 54960.68 88888.00 2012-05-14 04:15:06.250 135 12593.92 95.30 54960.68 88888.00 2012-05-14 04:15:06.375 135 12593.95 95.28 54960.68 88888.00 2012-05-14 04:15:06.500 135 12593.98 95.28 54960.68 88888.00 2012-05-14 04:15:06.625 135 12593.95 95.30 54960.68 88888.00 2012-05-14 04:15:06.750 135 12593.92 95.33 54960.68 88888.00 2012-05-14 04:15:06.875 135 12593.92 95.30 54960.65 88888.00 2012-05-14 04:15:07.000 135 12593.95 95.25 54960.62 88888.00 2012-05-14 04:15:07.125 135 12593.92 95.25 54960.62 88888.00 2012-05-14 04:15:07.250 135 12593.95 95.28 54960.65 88888.00 2012-05-14 04:15:07.375 135 12593.98 95.25 54960.65 88888.00 2012-05-14 04:15:07.500 135 12593.92 95.25 54960.65 88888.00 2012-05-14 04:15:07.625 135 12593.92 95.28 54960.68 88888.00 2012-05-14 04:15:07.750 135 12593.92 95.28 54960.65 88888.00 2012-05-14 04:15:07.875 135 12593.95 95.25 54960.65 88888.00 2012-05-14 04:15:08.000 135 12593.92 95.22 54960.65 88888.00 2012-05-14 04:15:08.125 135 12594.00 95.28 54960.65 88888.00 2012-05-14 04:15:08.250 135 12593.98 95.28 54960.65 88888.00 2012-05-14 04:15:08.375 135 12593.98 95.25 54960.65 88888.00 2012-05-14 04:15:08.500 135 12593.98 95.22 54960.68 88888.00 2012-05-14 04:15:08.625 135 12594.02 95.22 54960.68 88888.00 2012-05-14 04:15:08.750 135 12594.00 95.22 54960.62 88888.00 2012-05-14 04:15:08.875 135 12594.02 95.25 54960.68 88888.00 2012-05-14 04:15:09.000 135 12594.00 95.25 54960.68 88888.00 2012-05-14 04:15:09.125 135 12593.98 95.22 54960.70 88888.00 2012-05-14 04:15:09.250 135 12593.98 95.20 54960.72 88888.00 2012-05-14 04:15:09.375 135 12594.00 95.20 54960.72 88888.00 2012-05-14 04:15:09.500 135 12593.95 95.22 54960.70 88888.00 2012-05-14 04:15:09.625 135 12593.95 95.25 54960.70 88888.00 2012-05-14 04:15:09.750 135 12594.00 95.25 54960.70 88888.00 2012-05-14 04:15:09.875 135 12594.00 95.25 54960.70 88888.00 2012-05-14 04:15:10.000 135 12593.92 95.25 54960.70 88888.00 2012-05-14 04:15:10.125 135 12593.88 95.22 54960.72 88888.00 2012-05-14 04:15:10.250 135 12593.85 95.20 54960.75 88888.00 2012-05-14 04:15:10.375 135 12593.88 95.17 54960.72 88888.00 2012-05-14 04:15:10.500 135 12593.88 95.17 54960.72 88888.00 2012-05-14 04:15:10.625 135 12593.88 95.17 54960.72 88888.00 2012-05-14 04:15:10.750 135 12593.92 95.17 54960.75 88888.00 2012-05-14 04:15:10.875 135 12593.92 95.17 54960.72 88888.00 2012-05-14 04:15:11.000 135 12593.88 95.17 54960.72 88888.00 2012-05-14 04:15:11.125 135 12593.90 95.17 54960.72 88888.00 2012-05-14 04:15:11.250 135 12593.92 95.17 54960.72 88888.00 2012-05-14 04:15:11.375 135 12593.98 95.20 54960.70 88888.00 2012-05-14 04:15:11.500 135 12593.95 95.17 54960.70 88888.00 2012-05-14 04:15:11.625 135 12593.92 95.17 54960.70 88888.00 2012-05-14 04:15:11.750 135 12593.98 95.20 54960.70 88888.00 2012-05-14 04:15:11.875 135 12594.08 95.12 54960.70 88888.00 2012-05-14 04:15:12.000 135 12594.08 95.12 54960.70 88888.00 2012-05-14 04:15:12.125 135 12594.02 95.12 54960.72 88888.00 2012-05-14 04:15:12.250 135 12593.92 95.08 54960.72 88888.00 2012-05-14 04:15:12.375 135 12593.98 95.10 54960.70 88888.00 2012-05-14 04:15:12.500 135 12593.98 95.12 54960.72 88888.00 2012-05-14 04:15:12.625 135 12593.98 95.12 54960.72 88888.00 2012-05-14 04:15:12.750 135 12593.98 95.12 54960.70 88888.00 2012-05-14 04:15:12.875 135 12593.95 95.12 54960.72 88888.00 2012-05-14 04:15:13.000 135 12593.92 95.10 54960.72 88888.00 2012-05-14 04:15:13.125 135 12593.95 95.10 54960.72 88888.00 2012-05-14 04:15:13.250 135 12593.95 95.05 54960.72 88888.00 2012-05-14 04:15:13.375 135 12594.02 95.08 54960.72 88888.00 2012-05-14 04:15:13.500 135 12593.98 95.10 54960.72 88888.00 2012-05-14 04:15:13.625 135 12594.00 95.10 54960.72 88888.00 2012-05-14 04:15:13.750 135 12594.00 95.10 54960.70 88888.00 2012-05-14 04:15:13.875 135 12593.98 95.08 54960.70 88888.00 2012-05-14 04:15:14.000 135 12594.00 95.08 54960.72 88888.00 2012-05-14 04:15:14.125 135 12593.92 95.05 54960.78 88888.00 2012-05-14 04:15:14.250 135 12593.92 95.03 54960.78 88888.00 2012-05-14 04:15:14.375 135 12593.95 95.05 54960.75 88888.00 2012-05-14 04:15:14.500 135 12593.92 95.05 54960.75 88888.00 2012-05-14 04:15:14.625 135 12593.95 95.05 54960.72 88888.00 2012-05-14 04:15:14.750 135 12594.00 95.05 54960.75 88888.00 2012-05-14 04:15:14.875 135 12593.98 95.08 54960.75 88888.00 2012-05-14 04:15:15.000 135 12593.88 95.05 54960.72 88888.00 2012-05-14 04:15:15.125 135 12593.83 95.08 54960.72 88888.00 2012-05-14 04:15:15.250 135 12593.83 95.03 54960.75 88888.00 2012-05-14 04:15:15.375 135 12593.88 95.03 54960.75 88888.00 2012-05-14 04:15:15.500 135 12593.92 95.03 54960.75 88888.00 2012-05-14 04:15:15.625 135 12593.98 95.00 54960.75 88888.00 2012-05-14 04:15:15.750 135 12593.92 95.00 54960.75 88888.00 2012-05-14 04:15:15.875 135 12593.90 95.03 54960.72 88888.00 2012-05-14 04:15:16.000 135 12593.95 95.05 54960.72 88888.00 2012-05-14 04:15:16.125 135 12593.98 95.03 54960.75 88888.00 2012-05-14 04:15:16.250 135 12593.95 95.03 54960.75 88888.00 2012-05-14 04:15:16.375 135 12594.02 95.00 54960.72 88888.00 2012-05-14 04:15:16.500 135 12594.00 95.00 54960.72 88888.00 2012-05-14 04:15:16.625 135 12593.95 94.97 54960.70 88888.00 2012-05-14 04:15:16.750 135 12593.92 94.97 54960.70 88888.00 2012-05-14 04:15:16.875 135 12593.88 94.95 54960.75 88888.00 2012-05-14 04:15:17.000 135 12593.88 94.95 54960.75 88888.00 2012-05-14 04:15:17.125 135 12593.88 94.97 54960.75 88888.00 2012-05-14 04:15:17.250 135 12593.85 94.92 54960.75 88888.00 2012-05-14 04:15:17.375 135 12593.85 94.92 54960.72 88888.00 2012-05-14 04:15:17.500 135 12593.90 94.92 54960.78 88888.00 2012-05-14 04:15:17.625 135 12593.85 94.95 54960.78 88888.00 2012-05-14 04:15:17.750 135 12593.83 94.95 54960.80 88888.00 2012-05-14 04:15:17.875 135 12593.83 94.95 54960.80 88888.00 2012-05-14 04:15:18.000 135 12593.75 94.90 54960.78 88888.00 2012-05-14 04:15:18.125 135 12593.77 94.92 54960.78 88888.00 2012-05-14 04:15:18.250 135 12593.80 94.88 54960.80 88888.00 2012-05-14 04:15:18.375 135 12593.80 94.88 54960.78 88888.00 2012-05-14 04:15:18.500 135 12593.73 94.92 54960.80 88888.00 2012-05-14 04:15:18.625 135 12593.70 94.88 54960.78 88888.00 2012-05-14 04:15:18.750 135 12593.67 94.90 54960.75 88888.00 2012-05-14 04:15:18.875 135 12593.67 94.90 54960.80 88888.00 2012-05-14 04:15:19.000 135 12593.65 94.90 54960.82 88888.00 2012-05-14 04:15:19.125 135 12593.62 94.90 54960.82 88888.00 2012-05-14 04:15:19.250 135 12593.58 94.90 54960.80 88888.00 2012-05-14 04:15:19.375 135 12593.65 94.90 54960.78 88888.00 2012-05-14 04:15:19.500 135 12593.70 94.90 54960.75 88888.00 2012-05-14 04:15:19.625 135 12593.70 94.90 54960.78 88888.00 2012-05-14 04:15:19.750 135 12593.67 94.88 54960.80 88888.00 2012-05-14 04:15:19.875 135 12593.62 94.88 54960.78 88888.00 2012-05-14 04:15:20.000 135 12593.65 94.88 54960.75 88888.00 2012-05-14 04:15:20.125 135 12593.67 94.85 54960.75 88888.00 2012-05-14 04:15:20.250 135 12593.62 94.85 54960.78 88888.00 2012-05-14 04:15:20.375 135 12593.67 94.83 54960.78 88888.00 2012-05-14 04:15:20.500 135 12593.67 94.83 54960.78 88888.00 2012-05-14 04:15:20.625 135 12593.70 94.83 54960.78 88888.00 2012-05-14 04:15:20.750 135 12593.73 94.83 54960.78 88888.00 2012-05-14 04:15:20.875 135 12593.73 94.85 54960.78 88888.00 2012-05-14 04:15:21.000 135 12593.70 94.85 54960.80 88888.00 2012-05-14 04:15:21.125 135 12593.73 94.85 54960.80 88888.00 2012-05-14 04:15:21.250 135 12593.70 94.80 54960.82 88888.00 2012-05-14 04:15:21.375 135 12593.73 94.80 54960.80 88888.00 2012-05-14 04:15:21.500 135 12593.75 94.80 54960.82 88888.00 2012-05-14 04:15:21.625 135 12593.80 94.78 54960.85 88888.00 2012-05-14 04:15:21.750 135 12593.73 94.78 54960.85 88888.00 2012-05-14 04:15:21.875 135 12593.67 94.78 54960.85 88888.00 2012-05-14 04:15:22.000 135 12593.73 94.80 54960.82 88888.00 2012-05-14 04:15:22.125 135 12593.75 94.78 54960.82 88888.00 2012-05-14 04:15:22.250 135 12593.67 94.70 54960.85 88888.00 2012-05-14 04:15:22.375 135 12593.67 94.72 54960.85 88888.00 2012-05-14 04:15:22.500 135 12593.67 94.72 54960.82 88888.00 2012-05-14 04:15:22.625 135 12593.70 94.75 54960.82 88888.00 2012-05-14 04:15:22.750 135 12593.77 94.78 54960.80 88888.00 2012-05-14 04:15:22.875 135 12593.75 94.72 54960.80 88888.00 2012-05-14 04:15:23.000 135 12593.70 94.70 54960.80 88888.00 2012-05-14 04:15:23.125 135 12593.70 94.72 54960.80 88888.00 2012-05-14 04:15:23.250 135 12593.75 94.72 54960.82 88888.00 2012-05-14 04:15:23.375 135 12593.75 94.75 54960.82 88888.00 2012-05-14 04:15:23.500 135 12593.70 94.72 54960.80 88888.00 2012-05-14 04:15:23.625 135 12593.70 94.70 54960.82 88888.00 2012-05-14 04:15:23.750 135 12593.75 94.72 54960.82 88888.00 2012-05-14 04:15:23.875 135 12593.75 94.72 54960.82 88888.00 2012-05-14 04:15:24.000 135 12593.70 94.70 54960.80 88888.00 2012-05-14 04:15:24.125 135 12593.70 94.70 54960.80 88888.00 2012-05-14 04:15:24.250 135 12593.73 94.67 54960.82 88888.00 2012-05-14 04:15:24.375 135 12593.70 94.67 54960.80 88888.00 2012-05-14 04:15:24.500 135 12593.62 94.65 54960.82 88888.00 2012-05-14 04:15:24.625 135 12593.65 94.65 54960.85 88888.00 2012-05-14 04:15:24.750 135 12593.70 94.65 54960.85 88888.00 2012-05-14 04:15:24.875 135 12593.73 94.65 54960.80 88888.00 2012-05-14 04:15:25.000 135 12593.70 94.65 54960.80 88888.00 2012-05-14 04:15:25.125 135 12593.67 94.65 54960.80 88888.00 2012-05-14 04:15:25.250 135 12593.65 94.67 54960.82 88888.00 2012-05-14 04:15:25.375 135 12593.67 94.70 54960.85 88888.00 2012-05-14 04:15:25.500 135 12593.67 94.67 54960.85 88888.00 2012-05-14 04:15:25.625 135 12593.65 94.62 54960.82 88888.00 2012-05-14 04:15:25.750 135 12593.65 94.62 54960.82 88888.00 2012-05-14 04:15:25.875 135 12593.65 94.62 54960.82 88888.00 2012-05-14 04:15:26.000 135 12593.65 94.62 54960.82 88888.00 2012-05-14 04:15:26.125 135 12593.65 94.60 54960.82 88888.00 2012-05-14 04:15:26.250 135 12593.60 94.58 54960.80 88888.00 2012-05-14 04:15:26.375 135 12593.60 94.60 54960.80 88888.00 2012-05-14 04:15:26.500 135 12593.58 94.60 54960.82 88888.00 2012-05-14 04:15:26.625 135 12593.58 94.58 54960.82 88888.00 2012-05-14 04:15:26.750 135 12593.58 94.60 54960.82 88888.00 2012-05-14 04:15:26.875 135 12593.58 94.62 54960.80 88888.00 2012-05-14 04:15:27.000 135 12593.62 94.62 54960.80 88888.00 2012-05-14 04:15:27.125 135 12593.60 94.58 54960.82 88888.00 2012-05-14 04:15:27.250 135 12593.62 94.58 54960.82 88888.00 2012-05-14 04:15:27.375 135 12593.67 94.60 54960.82 88888.00 2012-05-14 04:15:27.500 135 12593.65 94.58 54960.82 88888.00 2012-05-14 04:15:27.625 135 12593.67 94.58 54960.82 88888.00 2012-05-14 04:15:27.750 135 12593.67 94.58 54960.82 88888.00 2012-05-14 04:15:27.875 135 12593.67 94.58 54960.82 88888.00 2012-05-14 04:15:28.000 135 12593.67 94.58 54960.82 88888.00 2012-05-14 04:15:28.125 135 12593.65 94.58 54960.80 88888.00 2012-05-14 04:15:28.250 135 12593.60 94.58 54960.82 88888.00 2012-05-14 04:15:28.375 135 12593.67 94.58 54960.85 88888.00 2012-05-14 04:15:28.500 135 12593.65 94.58 54960.88 88888.00 2012-05-14 04:15:28.625 135 12593.62 94.58 54960.82 88888.00 2012-05-14 04:15:28.750 135 12593.65 94.55 54960.80 88888.00 2012-05-14 04:15:28.875 135 12593.60 94.55 54960.80 88888.00 2012-05-14 04:15:29.000 135 12593.60 94.55 54960.80 88888.00 2012-05-14 04:15:29.125 135 12593.67 94.55 54960.82 88888.00 2012-05-14 04:15:29.250 135 12593.65 94.53 54960.82 88888.00 2012-05-14 04:15:29.375 135 12593.60 94.53 54960.80 88888.00 2012-05-14 04:15:29.500 135 12593.60 94.55 54960.80 88888.00 2012-05-14 04:15:29.625 135 12593.67 94.53 54960.82 88888.00 2012-05-14 04:15:29.750 135 12593.75 94.53 54960.85 88888.00 2012-05-14 04:15:29.875 135 12593.75 94.55 54960.85 88888.00 2012-05-14 04:15:30.000 135 12593.75 94.53 54960.82 88888.00 2012-05-14 04:15:30.125 135 12593.75 94.55 54960.82 88888.00 2012-05-14 04:15:30.250 135 12593.73 94.53 54960.82 88888.00 2012-05-14 04:15:30.375 135 12593.70 94.53 54960.82 88888.00 2012-05-14 04:15:30.500 135 12593.67 94.53 54960.82 88888.00 2012-05-14 04:15:30.625 135 12593.65 94.53 54960.82 88888.00 2012-05-14 04:15:30.750 135 12593.65 94.53 54960.80 88888.00 2012-05-14 04:15:30.875 135 12593.67 94.53 54960.82 88888.00 2012-05-14 04:15:31.000 135 12593.65 94.50 54960.80 88888.00 2012-05-14 04:15:31.125 135 12593.62 94.45 54960.80 88888.00 2012-05-14 04:15:31.250 135 12593.65 94.45 54960.82 88888.00 2012-05-14 04:15:31.375 135 12593.70 94.45 54960.82 88888.00 2012-05-14 04:15:31.500 135 12593.70 94.45 54960.80 88888.00 2012-05-14 04:15:31.625 135 12593.67 94.47 54960.82 88888.00 2012-05-14 04:15:31.750 135 12593.65 94.45 54960.85 88888.00 2012-05-14 04:15:31.875 135 12593.62 94.47 54960.85 88888.00 2012-05-14 04:15:32.000 135 12593.62 94.47 54960.82 88888.00 2012-05-14 04:15:32.125 135 12593.62 94.45 54960.82 88888.00 2012-05-14 04:15:32.250 135 12593.62 94.45 54960.85 88888.00 2012-05-14 04:15:32.375 135 12593.65 94.47 54960.88 88888.00 2012-05-14 04:15:32.500 135 12593.62 94.45 54960.85 88888.00 2012-05-14 04:15:32.625 135 12593.67 94.45 54960.85 88888.00 2012-05-14 04:15:32.750 135 12593.70 94.45 54960.82 88888.00 2012-05-14 04:15:32.875 135 12593.65 94.45 54960.88 88888.00 2012-05-14 04:15:33.000 135 12593.60 94.45 54960.85 88888.00 2012-05-14 04:15:33.125 135 12593.62 94.42 54960.85 88888.00 2012-05-14 04:15:33.250 135 12593.62 94.40 54960.85 88888.00 2012-05-14 04:15:33.375 135 12593.67 94.42 54960.82 88888.00 2012-05-14 04:15:33.500 135 12593.62 94.45 54960.82 88888.00 2012-05-14 04:15:33.625 135 12593.62 94.45 54960.82 88888.00 2012-05-14 04:15:33.750 135 12593.62 94.42 54960.82 88888.00 2012-05-14 04:15:33.875 135 12593.58 94.45 54960.82 88888.00 2012-05-14 04:15:34.000 135 12593.58 94.42 54960.82 88888.00 2012-05-14 04:15:34.125 135 12593.60 94.40 54960.85 88888.00 2012-05-14 04:15:34.250 135 12593.60 94.42 54960.88 88888.00 2012-05-14 04:15:34.375 135 12593.62 94.42 54960.82 88888.00 2012-05-14 04:15:34.500 135 12593.65 94.40 54960.82 88888.00 2012-05-14 04:15:34.625 135 12593.62 94.45 54960.85 88888.00 2012-05-14 04:15:34.750 135 12593.62 94.45 54960.85 88888.00 2012-05-14 04:15:34.875 135 12593.60 94.42 54960.85 88888.00 2012-05-14 04:15:35.000 135 12593.60 94.42 54960.85 88888.00 2012-05-14 04:15:35.125 135 12593.60 94.40 54960.82 88888.00 2012-05-14 04:15:35.250 135 12593.55 94.40 54960.82 88888.00 2012-05-14 04:15:35.375 135 12593.65 94.42 54960.82 88888.00 2012-05-14 04:15:35.500 135 12593.67 94.38 54960.82 88888.00 2012-05-14 04:15:35.625 135 12593.67 94.38 54960.80 88888.00 2012-05-14 04:15:35.750 135 12593.67 94.38 54960.82 88888.00 2012-05-14 04:15:35.875 135 12593.62 94.35 54960.85 88888.00 2012-05-14 04:15:36.000 135 12593.65 94.35 54960.85 88888.00 2012-05-14 04:15:36.125 135 12593.70 94.35 54960.88 88888.00 2012-05-14 04:15:36.250 135 12593.65 94.35 54960.85 88888.00 2012-05-14 04:15:36.375 135 12593.67 94.38 54960.85 88888.00 2012-05-14 04:15:36.500 135 12593.67 94.38 54960.85 88888.00 2012-05-14 04:15:36.625 135 12593.65 94.38 54960.85 88888.00 2012-05-14 04:15:36.750 135 12593.65 94.35 54960.82 88888.00 2012-05-14 04:15:36.875 135 12593.65 94.35 54960.82 88888.00 2012-05-14 04:15:37.000 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:37.125 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:37.250 135 12593.62 94.30 54960.82 88888.00 2012-05-14 04:15:37.375 135 12593.67 94.30 54960.82 88888.00 2012-05-14 04:15:37.500 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:37.625 135 12593.70 94.38 54960.82 88888.00 2012-05-14 04:15:37.750 135 12593.73 94.38 54960.82 88888.00 2012-05-14 04:15:37.875 135 12593.73 94.35 54960.82 88888.00 2012-05-14 04:15:38.000 135 12593.70 94.35 54960.80 88888.00 2012-05-14 04:15:38.125 135 12593.67 94.35 54960.80 88888.00 2012-05-14 04:15:38.250 135 12593.73 94.35 54960.82 88888.00 2012-05-14 04:15:38.375 135 12593.73 94.35 54960.82 88888.00 2012-05-14 04:15:38.500 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:38.625 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:38.750 135 12593.73 94.33 54960.80 88888.00 2012-05-14 04:15:38.875 135 12593.67 94.33 54960.80 88888.00 2012-05-14 04:15:39.000 135 12593.67 94.38 54960.78 88888.00 2012-05-14 04:15:39.125 135 12593.70 94.40 54960.82 88888.00 2012-05-14 04:15:39.250 135 12593.62 94.38 54960.85 88888.00 2012-05-14 04:15:39.375 135 12593.62 94.40 54960.82 88888.00 2012-05-14 04:15:39.500 135 12593.62 94.38 54960.82 88888.00 2012-05-14 04:15:39.625 135 12593.65 94.35 54960.82 88888.00 2012-05-14 04:15:39.750 135 12593.62 94.33 54960.80 88888.00 2012-05-14 04:15:39.875 135 12593.65 94.33 54960.82 88888.00 2012-05-14 04:15:40.000 135 12593.62 94.33 54960.82 88888.00 2012-05-14 04:15:40.125 135 12593.58 94.38 54960.82 88888.00 2012-05-14 04:15:40.250 135 12593.52 94.38 54960.80 88888.00 2012-05-14 04:15:40.375 135 12593.58 94.35 54960.80 88888.00 2012-05-14 04:15:40.500 135 12593.55 94.38 54960.78 88888.00 2012-05-14 04:15:40.625 135 12593.60 94.38 54960.78 88888.00 2012-05-14 04:15:40.750 135 12593.58 94.35 54960.80 88888.00 2012-05-14 04:15:40.875 135 12593.60 94.35 54960.80 88888.00 2012-05-14 04:15:41.000 135 12593.58 94.38 54960.82 88888.00 2012-05-14 04:15:41.125 135 12593.62 94.35 54960.82 88888.00 2012-05-14 04:15:41.250 135 12593.65 94.33 54960.82 88888.00 2012-05-14 04:15:41.375 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:41.500 135 12593.67 94.35 54960.82 88888.00 2012-05-14 04:15:41.625 135 12593.65 94.35 54960.80 88888.00 2012-05-14 04:15:41.750 135 12593.62 94.38 54960.80 88888.00 2012-05-14 04:15:41.875 135 12593.65 94.38 54960.82 88888.00 2012-05-14 04:15:42.000 135 12593.67 94.38 54960.80 88888.00 2012-05-14 04:15:42.125 135 12593.62 94.35 54960.80 88888.00 2012-05-14 04:15:42.250 135 12593.60 94.35 54960.80 88888.00 2012-05-14 04:15:42.375 135 12593.65 94.40 54960.78 88888.00 2012-05-14 04:15:42.500 135 12593.65 94.38 54960.80 88888.00 2012-05-14 04:15:42.625 135 12593.62 94.35 54960.80 88888.00 2012-05-14 04:15:42.750 135 12593.67 94.33 54960.78 88888.00 2012-05-14 04:15:42.875 135 12593.67 94.38 54960.80 88888.00 2012-05-14 04:15:43.000 135 12593.65 94.35 54960.80 88888.00 2012-05-14 04:15:43.125 135 12593.62 94.35 54960.80 88888.00 2012-05-14 04:15:43.250 135 12593.60 94.30 54960.78 88888.00 2012-05-14 04:15:43.375 135 12593.67 94.33 54960.78 88888.00 2012-05-14 04:15:43.500 135 12593.67 94.33 54960.78 88888.00 2012-05-14 04:15:43.625 135 12593.65 94.35 54960.80 88888.00 2012-05-14 04:15:43.750 135 12593.70 94.35 54960.80 88888.00 2012-05-14 04:15:43.875 135 12593.70 94.35 54960.82 88888.00 2012-05-14 04:15:44.000 135 12593.67 94.35 54960.80 88888.00 2012-05-14 04:15:44.125 135 12593.65 94.35 54960.82 88888.00 2012-05-14 04:15:44.250 135 12593.60 94.33 54960.80 88888.00 2012-05-14 04:15:44.375 135 12593.60 94.38 54960.78 88888.00 2012-05-14 04:15:44.500 135 12593.62 94.40 54960.78 88888.00 2012-05-14 04:15:44.625 135 12593.65 94.38 54960.78 88888.00 2012-05-14 04:15:44.750 135 12593.62 94.38 54960.80 88888.00 2012-05-14 04:15:44.875 135 12593.58 94.38 54960.80 88888.00 2012-05-14 04:15:45.000 135 12593.55 94.38 54960.75 88888.00 2012-05-14 04:15:45.125 135 12593.62 94.38 54960.80 88888.00 2012-05-14 04:15:45.250 135 12593.60 94.38 54960.82 88888.00 2012-05-14 04:15:45.375 135 12593.60 94.40 54960.80 88888.00 2012-05-14 04:15:45.500 135 12593.62 94.40 54960.80 88888.00 2012-05-14 04:15:45.625 135 12593.65 94.38 54960.80 88888.00 2012-05-14 04:15:45.750 135 12593.67 94.35 54960.80 88888.00 2012-05-14 04:15:45.875 135 12593.65 94.38 54960.82 88888.00 2012-05-14 04:15:46.000 135 12593.65 94.40 54960.80 88888.00 2012-05-14 04:15:46.125 135 12593.70 94.38 54960.78 88888.00 2012-05-14 04:15:46.250 135 12593.67 94.38 54960.78 88888.00 2012-05-14 04:15:46.375 135 12593.70 94.40 54960.80 88888.00 2012-05-14 04:15:46.500 135 12593.67 94.40 54960.80 88888.00 2012-05-14 04:15:46.625 135 12593.70 94.38 54960.75 88888.00 2012-05-14 04:15:46.750 135 12593.67 94.40 54960.72 88888.00 2012-05-14 04:15:46.875 135 12593.73 94.40 54960.78 88888.00 2012-05-14 04:15:47.000 135 12593.77 94.42 54960.78 88888.00 2012-05-14 04:15:47.125 135 12593.73 94.42 54960.78 88888.00 2012-05-14 04:15:47.250 135 12593.70 94.40 54960.80 88888.00 2012-05-14 04:15:47.375 135 12593.75 94.42 54960.78 88888.00 2012-05-14 04:15:47.500 135 12593.73 94.40 54960.75 88888.00 2012-05-14 04:15:47.625 135 12593.70 94.40 54960.78 88888.00 2012-05-14 04:15:47.750 135 12593.67 94.42 54960.75 88888.00 2012-05-14 04:15:47.875 135 12593.73 94.40 54960.78 88888.00 2012-05-14 04:15:48.000 135 12593.77 94.40 54960.75 88888.00 2012-05-14 04:15:48.125 135 12593.77 94.38 54960.75 88888.00 2012-05-14 04:15:48.250 135 12593.70 94.40 54960.78 88888.00 2012-05-14 04:15:48.375 135 12593.75 94.42 54960.78 88888.00 2012-05-14 04:15:48.500 135 12593.73 94.42 54960.78 88888.00 2012-05-14 04:15:48.625 135 12593.73 94.42 54960.72 88888.00 2012-05-14 04:15:48.750 135 12593.77 94.42 54960.72 88888.00 2012-05-14 04:15:48.875 135 12593.77 94.47 54960.75 88888.00 2012-05-14 04:15:49.000 135 12593.77 94.47 54960.75 88888.00 2012-05-14 04:15:49.125 135 12593.75 94.45 54960.78 88888.00 2012-05-14 04:15:49.250 135 12593.75 94.42 54960.75 88888.00 2012-05-14 04:15:49.375 135 12593.80 94.45 54960.75 88888.00 2012-05-14 04:15:49.500 135 12593.75 94.42 54960.75 88888.00 2012-05-14 04:15:49.625 135 12593.67 94.45 54960.78 88888.00 2012-05-14 04:15:49.750 135 12593.70 94.47 54960.75 88888.00 2012-05-14 04:15:49.875 135 12593.77 94.47 54960.72 88888.00 2012-05-14 04:15:50.000 135 12593.80 94.45 54960.72 88888.00 2012-05-14 04:15:50.125 135 12593.80 94.45 54960.72 88888.00 2012-05-14 04:15:50.250 135 12593.73 94.42 54960.78 88888.00 2012-05-14 04:15:50.375 135 12593.75 94.42 54960.78 88888.00 2012-05-14 04:15:50.500 135 12593.75 94.45 54960.75 88888.00 2012-05-14 04:15:50.625 135 12593.73 94.47 54960.70 88888.00 2012-05-14 04:15:50.750 135 12593.73 94.47 54960.75 88888.00 2012-05-14 04:15:50.875 135 12593.70 94.45 54960.72 88888.00 2012-05-14 04:15:51.000 135 12593.70 94.47 54960.75 88888.00 2012-05-14 04:15:51.125 135 12593.70 94.45 54960.72 88888.00 2012-05-14 04:15:51.250 135 12593.67 94.47 54960.72 88888.00 2012-05-14 04:15:51.375 135 12593.67 94.47 54960.75 88888.00 2012-05-14 04:15:51.500 135 12593.67 94.45 54960.72 88888.00 2012-05-14 04:15:51.625 135 12593.67 94.42 54960.72 88888.00 2012-05-14 04:15:51.750 135 12593.73 94.45 54960.70 88888.00 2012-05-14 04:15:51.875 135 12593.80 94.45 54960.70 88888.00 2012-05-14 04:15:52.000 135 12593.80 94.45 54960.70 88888.00 2012-05-14 04:15:52.125 135 12593.80 94.45 54960.75 88888.00 2012-05-14 04:15:52.250 135 12593.75 94.47 54960.75 88888.00 2012-05-14 04:15:52.375 135 12593.77 94.50 54960.75 88888.00 2012-05-14 04:15:52.500 135 12593.73 94.50 54960.72 88888.00 2012-05-14 04:15:52.625 135 12593.75 94.50 54960.75 88888.00 2012-05-14 04:15:52.750 135 12593.73 94.47 54960.72 88888.00 2012-05-14 04:15:52.875 135 12593.73 94.50 54960.72 88888.00 2012-05-14 04:15:53.000 135 12593.77 94.50 54960.70 88888.00 2012-05-14 04:15:53.125 135 12593.77 94.50 54960.72 88888.00 2012-05-14 04:15:53.250 135 12593.75 94.45 54960.72 88888.00 2012-05-14 04:15:53.375 135 12593.83 94.45 54960.70 88888.00 2012-05-14 04:15:53.500 135 12593.83 94.47 54960.70 88888.00 2012-05-14 04:15:53.625 135 12593.77 94.47 54960.68 88888.00 2012-05-14 04:15:53.750 135 12593.73 94.50 54960.68 88888.00 2012-05-14 04:15:53.875 135 12593.77 94.50 54960.70 88888.00 2012-05-14 04:15:54.000 135 12593.75 94.47 54960.70 88888.00 2012-05-14 04:15:54.125 135 12593.77 94.50 54960.70 88888.00 2012-05-14 04:15:54.250 135 12593.80 94.47 54960.68 88888.00 2012-05-14 04:15:54.375 135 12593.85 94.50 54960.68 88888.00 2012-05-14 04:15:54.500 135 12593.88 94.53 54960.70 88888.00 2012-05-14 04:15:54.625 135 12593.80 94.55 54960.72 88888.00 2012-05-14 04:15:54.750 135 12593.75 94.53 54960.70 88888.00 2012-05-14 04:15:54.875 135 12593.73 94.50 54960.70 88888.00 2012-05-14 04:15:55.000 135 12593.73 94.53 54960.68 88888.00 2012-05-14 04:15:55.125 135 12593.75 94.53 54960.70 88888.00 2012-05-14 04:15:55.250 135 12593.75 94.53 54960.70 88888.00 2012-05-14 04:15:55.375 135 12593.83 94.53 54960.70 88888.00 2012-05-14 04:15:55.500 135 12593.85 94.50 54960.70 88888.00 2012-05-14 04:15:55.625 135 12593.83 94.50 54960.70 88888.00 2012-05-14 04:15:55.750 135 12593.85 94.50 54960.70 88888.00 2012-05-14 04:15:55.875 135 12593.85 94.53 54960.68 88888.00 2012-05-14 04:15:56.000 135 12593.85 94.55 54960.65 88888.00 2012-05-14 04:15:56.125 135 12593.83 94.58 54960.65 88888.00 2012-05-14 04:15:56.250 135 12593.90 94.55 54960.65 88888.00 2012-05-14 04:15:56.375 135 12593.92 94.55 54960.65 88888.00 2012-05-14 04:15:56.500 135 12593.90 94.53 54960.65 88888.00 2012-05-14 04:15:56.625 135 12593.88 94.55 54960.65 88888.00 2012-05-14 04:15:56.750 135 12593.85 94.55 54960.65 88888.00 2012-05-14 04:15:56.875 135 12593.85 94.55 54960.62 88888.00 2012-05-14 04:15:57.000 135 12593.90 94.55 54960.60 88888.00 2012-05-14 04:15:57.125 135 12593.83 94.58 54960.60 88888.00 2012-05-14 04:15:57.250 135 12593.73 94.53 54960.60 88888.00 2012-05-14 04:15:57.375 135 12593.73 94.55 54960.60 88888.00 2012-05-14 04:15:57.500 135 12593.77 94.55 54960.60 88888.00 2012-05-14 04:15:57.625 135 12593.88 94.55 54960.62 88888.00 2012-05-14 04:15:57.750 135 12593.80 94.55 54960.62 88888.00 2012-05-14 04:15:57.875 135 12593.77 94.58 54960.62 88888.00 2012-05-14 04:15:58.000 135 12593.83 94.60 54960.60 88888.00 2012-05-14 04:15:58.125 135 12593.88 94.58 54960.57 88888.00 2012-05-14 04:15:58.250 135 12593.90 94.55 54960.60 88888.00 2012-05-14 04:15:58.375 135 12593.92 94.58 54960.60 88888.00 2012-05-14 04:15:58.500 135 12593.88 94.58 54960.60 88888.00 2012-05-14 04:15:58.625 135 12593.85 94.58 54960.62 88888.00 2012-05-14 04:15:58.750 135 12593.92 94.58 54960.65 88888.00 2012-05-14 04:15:58.875 135 12593.85 94.60 54960.62 88888.00 2012-05-14 04:15:59.000 135 12593.77 94.55 54960.60 88888.00 2012-05-14 04:15:59.125 135 12593.77 94.55 54960.60 88888.00 2012-05-14 04:15:59.250 135 12593.75 94.58 54960.60 88888.00 2012-05-14 04:15:59.375 135 12593.85 94.58 54960.60 88888.00 2012-05-14 04:15:59.500 135 12593.83 94.58 54960.57 88888.00 2012-05-14 04:15:59.625 135 12593.77 94.58 54960.57 88888.00 2012-05-14 04:15:59.750 135 12593.77 94.60 54960.62 88888.00 2012-05-14 04:15:59.875 135 12593.80 94.58 54960.60 88888.00 2012-05-14 04:16:00.000 135 12593.90 94.60 54960.62 88888.00 2012-05-14 04:16:00.125 135 12593.90 94.58 54960.62 88888.00 2012-05-14 04:16:00.250 135 12593.85 94.60 54960.62 88888.00 2012-05-14 04:16:00.375 135 12593.83 94.60 54960.60 88888.00 2012-05-14 04:16:00.500 135 12593.83 94.60 54960.60 88888.00 2012-05-14 04:16:00.625 135 12593.85 94.62 54960.60 88888.00 2012-05-14 04:16:00.750 135 12593.90 94.65 54960.60 88888.00 2012-05-14 04:16:00.875 135 12593.90 94.62 54960.57 88888.00 2012-05-14 04:16:01.000 135 12593.88 94.60 54960.55 88888.00 2012-05-14 04:16:01.125 135 12593.90 94.60 54960.60 88888.00 2012-05-14 04:16:01.250 135 12593.88 94.62 54960.62 88888.00 2012-05-14 04:16:01.375 135 12593.92 94.65 54960.60 88888.00 2012-05-14 04:16:01.500 135 12593.88 94.60 54960.62 88888.00 2012-05-14 04:16:01.625 135 12593.90 94.60 54960.62 88888.00 2012-05-14 04:16:01.750 135 12593.90 94.62 54960.62 88888.00 2012-05-14 04:16:01.875 135 12593.88 94.62 54960.62 88888.00 2012-05-14 04:16:02.000 135 12593.92 94.62 54960.62 88888.00 2012-05-14 04:16:02.125 135 12593.98 94.60 54960.60 88888.00 2012-05-14 04:16:02.250 135 12593.92 94.65 54960.60 88888.00 2012-05-14 04:16:02.375 135 12593.95 94.67 54960.60 88888.00 2012-05-14 04:16:02.500 135 12593.88 94.65 54960.60 88888.00 2012-05-14 04:16:02.625 135 12593.83 94.65 54960.62 88888.00 2012-05-14 04:16:02.750 135 12593.83 94.62 54960.62 88888.00 2012-05-14 04:16:02.875 135 12593.85 94.65 54960.65 88888.00 2012-05-14 04:16:03.000 135 12593.88 94.67 54960.62 88888.00 2012-05-14 04:16:03.125 135 12593.90 94.65 54960.62 88888.00 2012-05-14 04:16:03.250 135 12593.88 94.65 54960.62 88888.00 2012-05-14 04:16:03.375 135 12593.85 94.65 54960.62 88888.00 2012-05-14 04:16:03.500 135 12593.85 94.65 54960.62 88888.00 2012-05-14 04:16:03.625 135 12593.88 94.62 54960.62 88888.00 2012-05-14 04:16:03.750 135 12593.92 94.65 54960.62 88888.00 2012-05-14 04:16:03.875 135 12593.95 94.65 54960.62 88888.00 2012-05-14 04:16:04.000 135 12593.88 94.67 54960.65 88888.00 2012-05-14 04:16:04.125 135 12593.85 94.67 54960.65 88888.00 2012-05-14 04:16:04.250 135 12593.83 94.67 54960.62 88888.00 2012-05-14 04:16:04.375 135 12593.90 94.67 54960.62 88888.00 2012-05-14 04:16:04.500 135 12593.88 94.70 54960.62 88888.00 2012-05-14 04:16:04.625 135 12593.80 94.65 54960.57 88888.00 2012-05-14 04:16:04.750 135 12593.88 94.65 54960.57 88888.00 2012-05-14 04:16:04.875 135 12593.85 94.62 54960.57 88888.00 2012-05-14 04:16:05.000 135 12593.83 94.65 54960.62 88888.00 2012-05-14 04:16:05.125 135 12593.83 94.70 54960.62 88888.00 2012-05-14 04:16:05.250 135 12593.85 94.67 54960.60 88888.00 2012-05-14 04:16:05.375 135 12593.83 94.65 54960.60 88888.00 2012-05-14 04:16:05.500 135 12593.77 94.65 54960.57 88888.00 2012-05-14 04:16:05.625 135 12593.83 94.70 54960.62 88888.00 2012-05-14 04:16:05.750 135 12593.88 94.70 54960.65 88888.00 2012-05-14 04:16:05.875 135 12593.88 94.65 54960.62 88888.00 2012-05-14 04:16:06.000 135 12593.85 94.62 54960.60 88888.00 2012-05-14 04:16:06.125 135 12593.77 94.65 54960.62 88888.00 2012-05-14 04:16:06.250 135 12593.73 94.65 54960.60 88888.00 2012-05-14 04:16:06.375 135 12593.73 94.65 54960.60 88888.00 2012-05-14 04:16:06.500 135 12593.85 94.65 54960.62 88888.00 2012-05-14 04:16:06.625 135 12593.90 94.70 54960.60 88888.00 2012-05-14 04:16:06.750 135 12593.85 94.72 54960.60 88888.00 2012-05-14 04:16:06.875 135 12593.85 94.67 54960.57 88888.00 2012-05-14 04:16:07.000 135 12593.85 94.67 54960.55 88888.00 2012-05-14 04:16:07.125 135 12593.83 94.67 54960.55 88888.00 2012-05-14 04:16:07.250 135 12593.80 94.67 54960.55 88888.00 2012-05-14 04:16:07.375 135 12593.85 94.65 54960.53 88888.00 2012-05-14 04:16:07.500 135 12593.88 94.62 54960.55 88888.00 2012-05-14 04:16:07.625 135 12593.85 94.65 54960.57 88888.00 2012-05-14 04:16:07.750 135 12593.88 94.65 54960.55 88888.00 2012-05-14 04:16:07.875 135 12593.90 94.67 54960.55 88888.00 2012-05-14 04:16:08.000 135 12593.90 94.67 54960.57 88888.00 2012-05-14 04:16:08.125 135 12593.85 94.67 54960.57 88888.00 2012-05-14 04:16:08.250 135 12593.85 94.65 54960.57 88888.00 2012-05-14 04:16:08.375 135 12593.83 94.67 54960.55 88888.00 2012-05-14 04:16:08.500 135 12593.85 94.67 54960.57 88888.00 2012-05-14 04:16:08.625 135 12593.88 94.67 54960.55 88888.00 2012-05-14 04:16:08.750 135 12593.92 94.70 54960.53 88888.00 2012-05-14 04:16:08.875 135 12593.85 94.70 54960.55 88888.00 2012-05-14 04:16:09.000 135 12593.83 94.70 54960.53 88888.00 2012-05-14 04:16:09.125 135 12593.85 94.70 54960.55 88888.00 2012-05-14 04:16:09.250 135 12593.88 94.67 54960.55 88888.00 2012-05-14 04:16:09.375 135 12593.88 94.70 54960.53 88888.00 2012-05-14 04:16:09.500 135 12593.83 94.70 54960.53 88888.00 2012-05-14 04:16:09.625 135 12593.83 94.70 54960.53 88888.00 2012-05-14 04:16:09.750 135 12593.85 94.67 54960.53 88888.00 2012-05-14 04:16:09.875 135 12593.85 94.70 54960.53 88888.00 2012-05-14 04:16:10.000 135 12593.83 94.70 54960.53 88888.00 2012-05-14 04:16:10.125 135 12593.88 94.72 54960.55 88888.00 2012-05-14 04:16:10.250 135 12593.88 94.72 54960.55 88888.00 2012-05-14 04:16:10.375 135 12593.88 94.72 54960.53 88888.00 2012-05-14 04:16:10.500 135 12593.88 94.75 54960.53 88888.00 2012-05-14 04:16:10.625 135 12593.90 94.75 54960.50 88888.00 2012-05-14 04:16:10.750 135 12593.88 94.72 54960.50 88888.00 2012-05-14 04:16:10.875 135 12593.88 94.70 54960.50 88888.00 2012-05-14 04:16:11.000 135 12593.90 94.70 54960.53 88888.00 2012-05-14 04:16:11.125 135 12593.90 94.72 54960.55 88888.00 2012-05-14 04:16:11.250 135 12593.85 94.72 54960.55 88888.00 2012-05-14 04:16:11.375 135 12593.88 94.75 54960.53 88888.00 2012-05-14 04:16:11.500 135 12593.88 94.72 54960.55 88888.00 2012-05-14 04:16:11.625 135 12593.90 94.75 54960.53 88888.00 2012-05-14 04:16:11.750 135 12593.95 94.75 54960.50 88888.00 2012-05-14 04:16:11.875 135 12593.92 94.72 54960.53 88888.00 2012-05-14 04:16:12.000 135 12593.85 94.72 54960.53 88888.00 2012-05-14 04:16:12.125 135 12593.83 94.75 54960.50 88888.00 2012-05-14 04:16:12.250 135 12593.83 94.75 54960.53 88888.00 2012-05-14 04:16:12.375 135 12593.90 94.78 54960.55 88888.00 2012-05-14 04:16:12.500 135 12593.90 94.78 54960.55 88888.00 2012-05-14 04:16:12.625 135 12593.90 94.78 54960.53 88888.00 2012-05-14 04:16:12.750 135 12593.88 94.78 54960.53 88888.00 2012-05-14 04:16:12.875 135 12593.88 94.80 54960.53 88888.00 2012-05-14 04:16:13.000 135 12593.98 94.78 54960.50 88888.00 2012-05-14 04:16:13.125 135 12594.00 94.75 54960.50 88888.00 2012-05-14 04:16:13.250 135 12593.98 94.75 54960.53 88888.00 2012-05-14 04:16:13.375 135 12594.00 94.78 54960.50 88888.00 2012-05-14 04:16:13.500 135 12593.95 94.78 54960.50 88888.00 2012-05-14 04:16:13.625 135 12593.92 94.78 54960.50 88888.00 2012-05-14 04:16:13.750 135 12593.98 94.78 54960.47 88888.00 2012-05-14 04:16:13.875 135 12594.00 94.78 54960.47 88888.00 2012-05-14 04:16:14.000 135 12593.95 94.75 54960.50 88888.00 2012-05-14 04:16:14.125 135 12593.85 94.72 54960.50 88888.00 2012-05-14 04:16:14.250 135 12593.83 94.75 54960.47 88888.00 2012-05-14 04:16:14.375 135 12593.85 94.78 54960.45 88888.00 2012-05-14 04:16:14.500 135 12593.85 94.78 54960.45 88888.00 2012-05-14 04:16:14.625 135 12593.85 94.80 54960.47 88888.00 2012-05-14 04:16:14.750 135 12593.90 94.80 54960.47 88888.00 2012-05-14 04:16:14.875 135 12593.88 94.80 54960.47 88888.00 2012-05-14 04:16:15.000 135 12593.92 94.83 54960.45 88888.00 2012-05-14 04:16:15.125 135 12593.95 94.83 54960.47 88888.00 2012-05-14 04:16:15.250 135 12593.92 94.78 54960.47 88888.00 2012-05-14 04:16:15.375 135 12593.92 94.80 54960.47 88888.00 2012-05-14 04:16:15.500 135 12593.90 94.80 54960.47 88888.00 2012-05-14 04:16:15.625 135 12593.85 94.80 54960.47 88888.00 2012-05-14 04:16:15.750 135 12593.90 94.80 54960.47 88888.00 2012-05-14 04:16:15.875 135 12593.95 94.80 54960.45 88888.00 2012-05-14 04:16:16.000 135 12593.95 94.80 54960.45 88888.00 2012-05-14 04:16:16.125 135 12593.85 94.80 54960.47 88888.00 2012-05-14 04:16:16.250 135 12593.88 94.80 54960.47 88888.00 2012-05-14 04:16:16.375 135 12593.95 94.80 54960.47 88888.00 2012-05-14 04:16:16.500 135 12593.92 94.85 54960.45 88888.00 2012-05-14 04:16:16.625 135 12593.88 94.80 54960.45 88888.00 2012-05-14 04:16:16.750 135 12593.83 94.80 54960.45 88888.00 2012-05-14 04:16:16.875 135 12593.90 94.83 54960.45 88888.00 2012-05-14 04:16:17.000 135 12593.98 94.80 54960.43 88888.00 2012-05-14 04:16:17.125 135 12593.98 94.83 54960.45 88888.00 2012-05-14 04:16:17.250 135 12593.92 94.85 54960.43 88888.00 2012-05-14 04:16:17.375 135 12593.98 94.85 54960.45 88888.00 2012-05-14 04:16:17.500 135 12593.95 94.85 54960.45 88888.00 2012-05-14 04:16:17.625 135 12593.92 94.83 54960.45 88888.00 2012-05-14 04:16:17.750 135 12593.88 94.85 54960.43 88888.00 2012-05-14 04:16:17.875 135 12593.85 94.88 54960.45 88888.00 2012-05-14 04:16:18.000 135 12593.83 94.88 54960.45 88888.00 2012-05-14 04:16:18.125 135 12593.83 94.88 54960.43 88888.00 2012-05-14 04:16:18.250 135 12593.77 94.85 54960.40 88888.00 2012-05-14 04:16:18.375 135 12593.85 94.88 54960.43 88888.00 2012-05-14 04:16:18.500 135 12593.85 94.88 54960.43 88888.00 2012-05-14 04:16:18.625 135 12593.85 94.88 54960.43 88888.00 2012-05-14 04:16:18.750 135 12593.90 94.90 54960.43 88888.00 2012-05-14 04:16:18.875 135 12593.85 94.90 54960.43 88888.00 2012-05-14 04:16:19.000 135 12593.83 94.92 54960.40 88888.00 2012-05-14 04:16:19.125 135 12593.80 94.90 54960.40 88888.00 2012-05-14 04:16:19.250 135 12593.80 94.90 54960.40 88888.00 2012-05-14 04:16:19.375 135 12593.85 94.92 54960.43 88888.00 2012-05-14 04:16:19.500 135 12593.85 94.92 54960.43 88888.00 2012-05-14 04:16:19.625 135 12593.85 94.95 54960.45 88888.00 2012-05-14 04:16:19.750 135 12593.85 94.92 54960.43 88888.00 2012-05-14 04:16:19.875 135 12593.83 94.90 54960.43 88888.00 2012-05-14 04:16:20.000 135 12593.83 94.95 54960.43 88888.00 2012-05-14 04:16:20.125 135 12593.88 94.97 54960.45 88888.00 2012-05-14 04:16:20.250 135 12593.88 94.95 54960.45 88888.00 2012-05-14 04:16:20.375 135 12593.83 94.92 54960.45 88888.00 2012-05-14 04:16:20.500 135 12593.83 94.92 54960.43 88888.00 2012-05-14 04:16:20.625 135 12593.88 94.90 54960.40 88888.00 2012-05-14 04:16:20.750 135 12593.85 94.92 54960.40 88888.00 2012-05-14 04:16:20.875 135 12593.88 94.95 54960.40 88888.00 2012-05-14 04:16:21.000 135 12593.95 94.97 54960.38 88888.00 2012-05-14 04:16:21.125 135 12593.98 95.00 54960.40 88888.00 2012-05-14 04:16:21.250 135 12593.92 94.95 54960.40 88888.00 2012-05-14 04:16:21.375 135 12593.92 94.95 54960.40 88888.00 2012-05-14 04:16:21.500 135 12593.92 94.97 54960.40 88888.00 2012-05-14 04:16:21.625 135 12593.90 95.00 54960.38 88888.00 2012-05-14 04:16:21.750 135 12593.88 95.00 54960.38 88888.00 2012-05-14 04:16:21.875 135 12593.90 95.00 54960.38 88888.00 2012-05-14 04:16:22.000 135 12593.88 94.97 54960.38 88888.00 2012-05-14 04:16:22.125 135 12593.92 94.97 54960.35 88888.00 2012-05-14 04:16:22.250 135 12593.88 94.95 54960.35 88888.00 2012-05-14 04:16:22.375 135 12593.88 95.00 54960.38 88888.00 2012-05-14 04:16:22.500 135 12593.83 94.97 54960.38 88888.00 2012-05-14 04:16:22.625 135 12593.83 94.97 54960.35 88888.00 2012-05-14 04:16:22.750 135 12593.90 94.97 54960.35 88888.00 2012-05-14 04:16:22.875 135 12593.90 94.97 54960.32 88888.00 2012-05-14 04:16:23.000 135 12593.92 94.95 54960.32 88888.00 2012-05-14 04:16:23.125 135 12593.95 94.97 54960.35 88888.00 2012-05-14 04:16:23.250 135 12593.90 95.03 54960.40 88888.00 2012-05-14 04:16:23.375 135 12593.88 95.03 54960.35 88888.00 2012-05-14 04:16:23.500 135 12593.88 95.00 54960.35 88888.00 2012-05-14 04:16:23.625 135 12593.88 95.00 54960.35 88888.00 2012-05-14 04:16:23.750 135 12593.90 95.03 54960.38 88888.00 2012-05-14 04:16:23.875 135 12593.92 95.05 54960.38 88888.00 2012-05-14 04:16:24.000 135 12593.92 95.05 54960.38 88888.00 2012-05-14 04:16:24.125 135 12593.92 95.05 54960.38 88888.00 2012-05-14 04:16:24.250 135 12593.85 95.03 54960.38 88888.00 2012-05-14 04:16:24.375 135 12593.83 95.03 54960.35 88888.00 2012-05-14 04:16:24.500 135 12593.85 95.03 54960.32 88888.00 2012-05-14 04:16:24.625 135 12593.85 95.05 54960.32 88888.00 2012-05-14 04:16:24.750 135 12593.80 95.05 54960.32 88888.00 2012-05-14 04:16:24.875 135 12593.83 95.05 54960.32 88888.00 2012-05-14 04:16:25.000 135 12593.90 95.10 54960.30 88888.00 2012-05-14 04:16:25.125 135 12593.92 95.08 54960.32 88888.00 2012-05-14 04:16:25.250 135 12593.88 95.08 54960.35 88888.00 2012-05-14 04:16:25.375 135 12593.83 95.10 54960.35 88888.00 2012-05-14 04:16:25.500 135 12593.83 95.10 54960.30 88888.00 2012-05-14 04:16:25.625 135 12593.88 95.08 54960.32 88888.00 2012-05-14 04:16:25.750 135 12593.83 95.08 54960.32 88888.00 2012-05-14 04:16:25.875 135 12593.83 95.08 54960.35 88888.00 2012-05-14 04:16:26.000 135 12593.85 95.10 54960.30 88888.00 2012-05-14 04:16:26.125 135 12593.88 95.12 54960.32 88888.00 2012-05-14 04:16:26.250 135 12593.90 95.10 54960.35 88888.00 2012-05-14 04:16:26.375 135 12593.90 95.10 54960.32 88888.00 2012-05-14 04:16:26.500 135 12593.85 95.08 54960.30 88888.00 2012-05-14 04:16:26.625 135 12593.85 95.12 54960.30 88888.00 2012-05-14 04:16:26.750 135 12593.85 95.12 54960.32 88888.00 2012-05-14 04:16:26.875 135 12593.88 95.12 54960.32 88888.00 2012-05-14 04:16:27.000 135 12593.90 95.10 54960.25 88888.00 2012-05-14 04:16:27.125 135 12593.90 95.10 54960.25 88888.00 2012-05-14 04:16:27.250 135 12593.88 95.10 54960.30 88888.00 2012-05-14 04:16:27.375 135 12593.92 95.12 54960.28 88888.00 2012-05-14 04:16:27.500 135 12593.90 95.12 54960.28 88888.00 2012-05-14 04:16:27.625 135 12593.92 95.15 54960.30 88888.00 2012-05-14 04:16:27.750 135 12593.98 95.15 54960.28 88888.00 2012-05-14 04:16:27.875 135 12593.95 95.15 54960.30 88888.00 2012-05-14 04:16:28.000 135 12593.92 95.17 54960.30 88888.00 2012-05-14 04:16:28.125 135 12593.92 95.15 54960.30 88888.00 2012-05-14 04:16:28.250 135 12593.88 95.15 54960.32 88888.00 2012-05-14 04:16:28.375 135 12593.85 95.15 54960.30 88888.00 2012-05-14 04:16:28.500 135 12593.90 95.17 54960.28 88888.00 2012-05-14 04:16:28.625 135 12593.92 95.17 54960.32 88888.00 2012-05-14 04:16:28.750 135 12593.90 95.15 54960.32 88888.00 2012-05-14 04:16:28.875 135 12593.90 95.17 54960.30 88888.00 2012-05-14 04:16:29.000 135 12593.92 95.17 54960.30 88888.00 2012-05-14 04:16:29.125 135 12593.85 95.17 54960.30 88888.00 2012-05-14 04:16:29.250 135 12593.83 95.15 54960.30 88888.00 2012-05-14 04:16:29.375 135 12593.85 95.17 54960.30 88888.00 2012-05-14 04:16:29.500 135 12593.83 95.17 54960.32 88888.00 2012-05-14 04:16:29.625 135 12593.83 95.20 54960.32 88888.00 2012-05-14 04:16:29.750 135 12593.80 95.17 54960.32 88888.00 2012-05-14 04:16:29.875 135 12593.83 95.20 54960.32 88888.00 2012-05-14 04:16:30.000 135 12593.85 95.20 54960.30 88888.00 2012-05-14 04:16:30.125 135 12593.90 95.17 54960.30 88888.00 2012-05-14 04:16:30.250 135 12593.90 95.17 54960.32 88888.00 2012-05-14 04:16:30.375 135 12593.90 95.17 54960.30 88888.00 2012-05-14 04:16:30.500 135 12593.88 95.20 54960.30 88888.00 2012-05-14 04:16:30.625 135 12593.90 95.20 54960.30 88888.00 2012-05-14 04:16:30.750 135 12593.90 95.17 54960.28 88888.00 2012-05-14 04:16:30.875 135 12593.95 95.17 54960.28 88888.00 2012-05-14 04:16:31.000 135 12593.92 95.20 54960.25 88888.00 2012-05-14 04:16:31.125 135 12593.88 95.17 54960.30 88888.00 2012-05-14 04:16:31.250 135 12593.88 95.20 54960.30 88888.00 2012-05-14 04:16:31.375 135 12593.95 95.22 54960.32 88888.00 2012-05-14 04:16:31.500 135 12593.95 95.22 54960.32 88888.00 2012-05-14 04:16:31.625 135 12593.98 95.22 54960.32 88888.00 2012-05-14 04:16:31.750 135 12594.00 95.20 54960.30 88888.00 2012-05-14 04:16:31.875 135 12593.95 95.17 54960.30 88888.00 2012-05-14 04:16:32.000 135 12593.95 95.20 54960.30 88888.00 2012-05-14 04:16:32.125 135 12593.90 95.20 54960.30 88888.00 2012-05-14 04:16:32.250 135 12593.85 95.22 54960.30 88888.00 2012-05-14 04:16:32.375 135 12593.95 95.25 54960.35 88888.00 2012-05-14 04:16:32.500 135 12593.98 95.20 54960.32 88888.00 2012-05-14 04:16:32.625 135 12594.02 95.22 54960.32 88888.00 2012-05-14 04:16:32.750 135 12594.02 95.22 54960.28 88888.00 2012-05-14 04:16:32.875 135 12593.98 95.22 54960.30 88888.00 2012-05-14 04:16:33.000 135 12593.92 95.22 54960.28 88888.00 2012-05-14 04:16:33.125 135 12593.92 95.22 54960.28 88888.00 2012-05-14 04:16:33.250 135 12593.88 95.22 54960.28 88888.00 2012-05-14 04:16:33.375 135 12593.88 95.22 54960.28 88888.00 2012-05-14 04:16:33.500 135 12593.85 95.22 54960.25 88888.00 2012-05-14 04:16:33.625 135 12593.83 95.25 54960.28 88888.00 2012-05-14 04:16:33.750 135 12593.85 95.25 54960.25 88888.00 2012-05-14 04:16:33.875 135 12593.85 95.22 54960.25 88888.00 2012-05-14 04:16:34.000 135 12593.88 95.22 54960.28 88888.00 2012-05-14 04:16:34.125 135 12593.95 95.22 54960.28 88888.00 2012-05-14 04:16:34.250 135 12593.92 95.28 54960.28 88888.00 2012-05-14 04:16:34.375 135 12593.92 95.25 54960.25 88888.00 2012-05-14 04:16:34.500 135 12593.90 95.25 54960.25 88888.00 2012-05-14 04:16:34.625 135 12593.92 95.28 54960.25 88888.00 2012-05-14 04:16:34.750 135 12593.95 95.25 54960.28 88888.00 2012-05-14 04:16:34.875 135 12593.90 95.30 54960.28 88888.00 2012-05-14 04:16:35.000 135 12593.83 95.30 54960.28 88888.00 2012-05-14 04:16:35.125 135 12593.77 95.28 54960.28 88888.00 2012-05-14 04:16:35.250 135 12593.83 95.30 54960.28 88888.00 2012-05-14 04:16:35.375 135 12593.83 95.28 54960.28 88888.00 2012-05-14 04:16:35.500 135 12593.85 95.33 54960.25 88888.00 2012-05-14 04:16:35.625 135 12593.92 95.33 54960.28 88888.00 2012-05-14 04:16:35.750 135 12593.92 95.35 54960.25 88888.00 2012-05-14 04:16:35.875 135 12593.90 95.30 54960.30 88888.00 2012-05-14 04:16:36.000 135 12593.88 95.33 54960.28 88888.00 2012-05-14 04:16:36.125 135 12593.88 95.30 54960.28 88888.00 2012-05-14 04:16:36.250 135 12593.88 95.33 54960.28 88888.00 2012-05-14 04:16:36.375 135 12593.92 95.35 54960.30 88888.00 2012-05-14 04:16:36.500 135 12593.92 95.35 54960.30 88888.00 2012-05-14 04:16:36.625 135 12593.95 95.35 54960.28 88888.00 2012-05-14 04:16:36.750 135 12593.92 95.30 54960.25 88888.00 2012-05-14 04:16:36.875 135 12593.90 95.33 54960.25 88888.00 2012-05-14 04:16:37.000 135 12593.95 95.33 54960.28 88888.00 2012-05-14 04:16:37.125 135 12593.90 95.35 54960.25 88888.00 2012-05-14 04:16:37.250 135 12593.83 95.33 54960.28 88888.00 2012-05-14 04:16:37.375 135 12593.90 95.33 54960.22 88888.00 2012-05-14 04:16:37.500 135 12593.90 95.35 54960.25 88888.00 2012-05-14 04:16:37.625 135 12593.88 95.40 54960.25 88888.00 2012-05-14 04:16:37.750 135 12593.85 95.40 54960.25 88888.00 2012-05-14 04:16:37.875 135 12593.83 95.40 54960.25 88888.00 2012-05-14 04:16:38.000 135 12593.88 95.35 54960.20 88888.00 2012-05-14 04:16:38.125 135 12593.92 95.38 54960.25 88888.00 2012-05-14 04:16:38.250 135 12593.95 95.40 54960.25 88888.00 2012-05-14 04:16:38.375 135 12593.98 95.38 54960.22 88888.00 2012-05-14 04:16:38.500 135 12593.98 95.35 54960.22 88888.00 2012-05-14 04:16:38.625 135 12593.98 95.33 54960.20 88888.00 2012-05-14 04:16:38.750 135 12593.90 95.33 54960.22 88888.00 2012-05-14 04:16:38.875 135 12593.85 95.35 54960.22 88888.00 2012-05-14 04:16:39.000 135 12593.92 95.38 54960.20 88888.00 2012-05-14 04:16:39.125 135 12593.95 95.42 54960.22 88888.00 2012-05-14 04:16:39.250 135 12593.95 95.35 54960.20 88888.00 2012-05-14 04:16:39.375 135 12593.98 95.38 54960.20 88888.00 2012-05-14 04:16:39.500 135 12593.95 95.35 54960.22 88888.00 2012-05-14 04:16:39.625 135 12593.88 95.38 54960.22 88888.00 2012-05-14 04:16:39.750 135 12593.88 95.38 54960.20 88888.00 2012-05-14 04:16:39.875 135 12593.88 95.38 54960.22 88888.00 2012-05-14 04:16:40.000 135 12593.88 95.40 54960.22 88888.00 2012-05-14 04:16:40.125 135 12593.83 95.38 54960.22 88888.00 2012-05-14 04:16:40.250 135 12593.77 95.40 54960.25 88888.00 2012-05-14 04:16:40.375 135 12593.83 95.45 54960.22 88888.00 2012-05-14 04:16:40.500 135 12593.83 95.42 54960.25 88888.00 2012-05-14 04:16:40.625 135 12593.80 95.45 54960.28 88888.00 2012-05-14 04:16:40.750 135 12593.83 95.45 54960.25 88888.00 2012-05-14 04:16:40.875 135 12593.88 95.40 54960.22 88888.00 2012-05-14 04:16:41.000 135 12593.90 95.42 54960.22 88888.00 2012-05-14 04:16:41.125 135 12593.88 95.42 54960.22 88888.00 2012-05-14 04:16:41.250 135 12593.80 95.40 54960.20 88888.00 2012-05-14 04:16:41.375 135 12593.85 95.40 54960.22 88888.00 2012-05-14 04:16:41.500 135 12593.88 95.45 54960.25 88888.00 2012-05-14 04:16:41.625 135 12593.90 95.47 54960.25 88888.00 2012-05-14 04:16:41.750 135 12593.88 95.50 54960.20 88888.00 2012-05-14 04:16:41.875 135 12593.80 95.45 54960.20 88888.00 2012-05-14 04:16:42.000 135 12593.83 95.45 54960.20 88888.00 2012-05-14 04:16:42.125 135 12593.90 95.47 54960.20 88888.00 2012-05-14 04:16:42.250 135 12593.83 95.45 54960.22 88888.00 2012-05-14 04:16:42.375 135 12593.85 95.47 54960.22 88888.00 2012-05-14 04:16:42.500 135 12593.88 95.47 54960.22 88888.00 2012-05-14 04:16:42.625 135 12593.95 95.47 54960.25 88888.00 2012-05-14 04:16:42.750 135 12593.92 95.47 54960.28 88888.00 2012-05-14 04:16:42.875 135 12593.95 95.47 54960.25 88888.00 2012-05-14 04:16:43.000 135 12593.95 95.47 54960.25 88888.00 2012-05-14 04:16:43.125 135 12593.92 95.47 54960.28 88888.00 2012-05-14 04:16:43.250 135 12593.85 95.45 54960.25 88888.00 2012-05-14 04:16:43.375 135 12593.85 95.47 54960.20 88888.00 2012-05-14 04:16:43.500 135 12593.85 95.53 54960.20 88888.00 2012-05-14 04:16:43.625 135 12593.88 95.53 54960.22 88888.00 2012-05-14 04:16:43.750 135 12593.88 95.55 54960.22 88888.00 2012-05-14 04:16:43.875 135 12593.85 95.58 54960.22 88888.00 2012-05-14 04:16:44.000 135 12593.83 95.58 54960.22 88888.00 2012-05-14 04:16:44.125 135 12593.83 95.53 54960.20 88888.00 2012-05-14 04:16:44.250 135 12593.77 95.50 54960.20 88888.00 2012-05-14 04:16:44.375 135 12593.80 95.58 54960.22 88888.00 2012-05-14 04:16:44.500 135 12593.83 95.50 54960.20 88888.00 2012-05-14 04:16:44.625 135 12593.85 95.47 54960.22 88888.00 2012-05-14 04:16:44.750 135 12593.85 95.50 54960.25 88888.00 2012-05-14 04:16:44.875 135 12593.83 95.50 54960.25 88888.00 2012-05-14 04:16:45.000 135 12593.75 95.47 54960.20 88888.00 2012-05-14 04:16:45.125 135 12593.77 95.50 54960.20 88888.00 2012-05-14 04:16:45.250 135 12593.77 95.50 54960.22 88888.00 2012-05-14 04:16:45.375 135 12593.83 95.47 54960.20 88888.00 2012-05-14 04:16:45.500 135 12593.77 95.50 54960.22 88888.00 2012-05-14 04:16:45.625 135 12593.75 95.50 54960.20 88888.00 2012-05-14 04:16:45.750 135 12593.77 95.53 54960.20 88888.00 2012-05-14 04:16:45.875 135 12593.83 95.55 54960.20 88888.00 2012-05-14 04:16:46.000 135 12593.80 95.55 54960.20 88888.00 2012-05-14 04:16:46.125 135 12593.77 95.58 54960.20 88888.00 2012-05-14 04:16:46.250 135 12593.80 95.55 54960.20 88888.00 2012-05-14 04:16:46.375 135 12593.88 95.58 54960.20 88888.00 2012-05-14 04:16:46.500 135 12593.85 95.58 54960.22 88888.00 2012-05-14 04:16:46.625 135 12593.80 95.55 54960.20 88888.00 2012-05-14 04:16:46.750 135 12593.80 95.55 54960.20 88888.00 2012-05-14 04:16:46.875 135 12593.75 95.50 54960.20 88888.00 2012-05-14 04:16:47.000 135 12593.70 95.50 54960.20 88888.00 2012-05-14 04:16:47.125 135 12593.70 95.55 54960.20 88888.00 2012-05-14 04:16:47.250 135 12593.73 95.55 54960.20 88888.00 2012-05-14 04:16:47.375 135 12593.75 95.55 54960.20 88888.00 2012-05-14 04:16:47.500 135 12593.67 95.55 54960.22 88888.00 2012-05-14 04:16:47.625 135 12593.73 95.53 54960.20 88888.00 2012-05-14 04:16:47.750 135 12593.83 95.53 54960.20 88888.00 2012-05-14 04:16:47.875 135 12593.83 95.55 54960.22 88888.00 2012-05-14 04:16:48.000 135 12593.77 95.53 54960.20 88888.00 2012-05-14 04:16:48.125 135 12593.67 95.50 54960.20 88888.00 2012-05-14 04:16:48.250 135 12593.67 95.50 54960.20 88888.00 2012-05-14 04:16:48.375 135 12593.75 95.53 54960.18 88888.00 2012-05-14 04:16:48.500 135 12593.75 95.55 54960.22 88888.00 2012-05-14 04:16:48.625 135 12593.75 95.58 54960.22 88888.00 2012-05-14 04:16:48.750 135 12593.77 95.58 54960.20 88888.00 2012-05-14 04:16:48.875 135 12593.77 95.58 54960.20 88888.00 2012-05-14 04:16:49.000 135 12593.75 95.58 54960.20 88888.00 2012-05-14 04:16:49.125 135 12593.70 95.58 54960.22 88888.00 2012-05-14 04:16:49.250 135 12593.73 95.55 54960.22 88888.00 2012-05-14 04:16:49.375 135 12593.83 95.58 54960.22 88888.00 2012-05-14 04:16:49.500 135 12593.80 95.58 54960.22 88888.00 2012-05-14 04:16:49.625 135 12593.70 95.55 54960.22 88888.00 2012-05-14 04:16:49.750 135 12593.70 95.55 54960.22 88888.00 2012-05-14 04:16:49.875 135 12593.77 95.55 54960.22 88888.00 2012-05-14 04:16:50.000 135 12593.83 95.55 54960.20 88888.00 2012-05-14 04:16:50.125 135 12593.85 95.55 54960.20 88888.00 2012-05-14 04:16:50.250 135 12593.73 95.53 54960.20 88888.00 2012-05-14 04:16:50.375 135 12593.73 95.55 54960.20 88888.00 2012-05-14 04:16:50.500 135 12593.70 95.58 54960.20 88888.00 2012-05-14 04:16:50.625 135 12593.75 95.58 54960.20 88888.00 2012-05-14 04:16:50.750 135 12593.73 95.53 54960.20 88888.00 2012-05-14 04:16:50.875 135 12593.73 95.53 54960.18 88888.00 2012-05-14 04:16:51.000 135 12593.70 95.53 54960.15 88888.00 2012-05-14 04:16:51.125 135 12593.73 95.55 54960.18 88888.00 2012-05-14 04:16:51.250 135 12593.73 95.58 54960.20 88888.00 2012-05-14 04:16:51.375 135 12593.77 95.53 54960.20 88888.00 2012-05-14 04:16:51.500 135 12593.77 95.55 54960.20 88888.00 2012-05-14 04:16:51.625 135 12593.67 95.55 54960.18 88888.00 2012-05-14 04:16:51.750 135 12593.62 95.55 54960.18 88888.00 2012-05-14 04:16:51.875 135 12593.65 95.55 54960.20 88888.00 2012-05-14 04:16:52.000 135 12593.70 95.55 54960.22 88888.00 2012-05-14 04:16:52.125 135 12593.67 95.58 54960.22 88888.00 2012-05-14 04:16:52.250 135 12593.60 95.53 54960.22 88888.00 2012-05-14 04:16:52.375 135 12593.62 95.50 54960.22 88888.00 2012-05-14 04:16:52.500 135 12593.67 95.55 54960.20 88888.00 2012-05-14 04:16:52.625 135 12593.62 95.58 54960.22 88888.00 2012-05-14 04:16:52.750 135 12593.58 95.53 54960.20 88888.00 2012-05-14 04:16:52.875 135 12593.58 95.55 54960.20 88888.00 2012-05-14 04:16:53.000 135 12593.60 95.58 54960.20 88888.00 2012-05-14 04:16:53.125 135 12593.65 95.58 54960.20 88888.00 2012-05-14 04:16:53.250 135 12593.60 95.55 54960.22 88888.00 2012-05-14 04:16:53.375 135 12593.60 95.58 54960.22 88888.00 2012-05-14 04:16:53.500 135 12593.55 95.58 54960.20 88888.00 2012-05-14 04:16:53.625 135 12593.52 95.58 54960.20 88888.00 2012-05-14 04:16:53.750 135 12593.58 95.55 54960.20 88888.00 2012-05-14 04:16:53.875 135 12593.60 95.53 54960.20 88888.00 2012-05-14 04:16:54.000 135 12593.58 95.58 54960.20 88888.00 2012-05-14 04:16:54.125 135 12593.58 95.58 54960.22 88888.00 2012-05-14 04:16:54.250 135 12593.50 95.55 54960.20 88888.00 2012-05-14 04:16:54.375 135 12593.52 95.53 54960.20 88888.00 2012-05-14 04:16:54.500 135 12593.52 95.55 54960.18 88888.00 2012-05-14 04:16:54.625 135 12593.52 95.58 54960.20 88888.00 2012-05-14 04:16:54.750 135 12593.58 95.58 54960.22 88888.00 2012-05-14 04:16:54.875 135 12593.60 95.58 54960.20 88888.00 2012-05-14 04:16:55.000 135 12593.60 95.58 54960.20 88888.00 2012-05-14 04:16:55.125 135 12593.60 95.55 54960.22 88888.00 2012-05-14 04:16:55.250 135 12593.52 95.53 54960.18 88888.00 2012-05-14 04:16:55.375 135 12593.55 95.53 54960.20 88888.00 2012-05-14 04:16:55.500 135 12593.62 95.55 54960.18 88888.00 2012-05-14 04:16:55.625 135 12593.62 95.58 54960.20 88888.00 2012-05-14 04:16:55.750 135 12593.55 95.55 54960.20 88888.00 2012-05-14 04:16:55.875 135 12593.50 95.58 54960.20 88888.00 2012-05-14 04:16:56.000 135 12593.52 95.58 54960.20 88888.00 2012-05-14 04:16:56.125 135 12593.58 95.55 54960.25 88888.00 2012-05-14 04:16:56.250 135 12593.52 95.55 54960.25 88888.00 2012-05-14 04:16:56.375 135 12593.50 95.58 54960.25 88888.00 2012-05-14 04:16:56.500 135 12593.42 95.58 54960.22 88888.00 2012-05-14 04:16:56.625 135 12593.35 95.55 54960.20 88888.00 2012-05-14 04:16:56.750 135 12593.40 95.53 54960.22 88888.00 2012-05-14 04:16:56.875 135 12593.42 95.55 54960.25 88888.00 2012-05-14 04:16:57.000 135 12593.42 95.53 54960.25 88888.00 2012-05-14 04:16:57.125 135 12593.45 95.53 54960.25 88888.00 2012-05-14 04:16:57.250 135 12593.42 95.53 54960.22 88888.00 2012-05-14 04:16:57.375 135 12593.48 95.55 54960.20 88888.00 2012-05-14 04:16:57.500 135 12593.42 95.58 54960.20 88888.00 2012-05-14 04:16:57.625 135 12593.40 95.53 54960.20 88888.00 2012-05-14 04:16:57.750 135 12593.40 95.55 54960.20 88888.00 2012-05-14 04:16:57.875 135 12593.40 95.55 54960.22 88888.00 2012-05-14 04:16:58.000 135 12593.45 95.55 54960.20 88888.00 2012-05-14 04:16:58.125 135 12593.50 95.55 54960.20 88888.00 2012-05-14 04:16:58.250 135 12593.45 95.53 54960.20 88888.00 2012-05-14 04:16:58.375 135 12593.45 95.53 54960.20 88888.00 2012-05-14 04:16:58.500 135 12593.45 95.58 54960.20 88888.00 2012-05-14 04:16:58.625 135 12593.45 95.55 54960.22 88888.00 2012-05-14 04:16:58.750 135 12593.40 95.53 54960.20 88888.00 2012-05-14 04:16:58.875 135 12593.38 95.55 54960.20 88888.00 2012-05-14 04:16:59.000 135 12593.40 95.55 54960.20 88888.00 2012-05-14 04:16:59.125 135 12593.40 95.53 54960.20 88888.00 2012-05-14 04:16:59.250 135 12593.40 95.58 54960.22 88888.00 2012-05-14 04:16:59.375 135 12593.45 95.58 54960.22 88888.00 2012-05-14 04:16:59.500 135 12593.42 95.58 54960.22 88888.00 2012-05-14 04:16:59.625 135 12593.40 95.58 54960.20 88888.00 2012-05-14 04:16:59.750 135 12593.38 95.55 54960.22 88888.00 2012-05-14 04:16:59.875 135 12593.42 95.55 54960.20 88888.00 2012-05-14 04:17:00.000 135 12593.42 95.55 54960.20 88888.00 2012-05-14 04:17:00.125 135 12593.33 95.55 54960.25 88888.00 2012-05-14 04:17:00.250 135 12593.33 95.50 54960.20 88888.00 2012-05-14 04:17:00.375 135 12593.38 95.55 54960.20 88888.00 2012-05-14 04:17:00.500 135 12593.35 95.55 54960.25 88888.00 2012-05-14 04:17:00.625 135 12593.35 95.55 54960.25 88888.00 2012-05-14 04:17:00.750 135 12593.33 95.55 54960.25 88888.00 2012-05-14 04:17:00.875 135 12593.27 95.53 54960.22 88888.00 2012-05-14 04:17:01.000 135 12593.27 95.60 54960.22 88888.00 2012-05-14 04:17:01.125 135 12593.25 95.60 54960.25 88888.00 2012-05-14 04:17:01.250 135 12593.20 95.55 54960.22 88888.00 2012-05-14 04:17:01.375 135 12593.23 95.55 54960.22 88888.00 2012-05-14 04:17:01.500 135 12593.23 95.53 54960.25 88888.00 2012-05-14 04:17:01.625 135 12593.17 95.50 54960.22 88888.00 2012-05-14 04:17:01.750 135 12593.17 95.53 54960.22 88888.00 2012-05-14 04:17:01.875 135 12593.12 95.50 54960.20 88888.00 2012-05-14 04:17:02.000 135 12593.12 95.50 54960.22 88888.00 2012-05-14 04:17:02.125 135 12593.17 95.55 54960.25 88888.00 2012-05-14 04:17:02.250 135 12593.20 95.55 54960.25 88888.00 2012-05-14 04:17:02.375 135 12593.20 95.50 54960.20 88888.00 2012-05-14 04:17:02.500 135 12593.15 95.50 54960.22 88888.00 2012-05-14 04:17:02.625 135 12593.23 95.53 54960.22 88888.00 2012-05-14 04:17:02.750 135 12593.23 95.55 54960.22 88888.00 2012-05-14 04:17:02.875 135 12593.23 95.55 54960.25 88888.00 2012-05-14 04:17:03.000 135 12593.23 95.55 54960.25 88888.00 2012-05-14 04:17:03.125 135 12593.27 95.55 54960.25 88888.00 2012-05-14 04:17:03.250 135 12593.15 95.50 54960.20 88888.00 2012-05-14 04:17:03.375 135 12593.15 95.55 54960.18 88888.00 2012-05-14 04:17:03.500 135 12593.15 95.53 54960.18 88888.00 2012-05-14 04:17:03.625 135 12593.10 95.53 54960.20 88888.00 2012-05-14 04:17:03.750 135 12593.08 95.50 54960.20 88888.00 2012-05-14 04:17:03.875 135 12593.05 95.50 54960.20 88888.00 2012-05-14 04:17:04.000 135 12593.05 95.53 54960.20 88888.00 2012-05-14 04:17:04.125 135 12593.08 95.50 54960.20 88888.00 2012-05-14 04:17:04.250 135 12593.08 95.50 54960.20 88888.00 2012-05-14 04:17:04.375 135 12593.12 95.53 54960.25 88888.00 2012-05-14 04:17:04.500 135 12593.15 95.58 54960.22 88888.00 2012-05-14 04:17:04.625 135 12593.17 95.55 54960.20 88888.00 2012-05-14 04:17:04.750 135 12593.12 95.55 54960.22 88888.00 2012-05-14 04:17:04.875 135 12593.08 95.58 54960.20 88888.00 2012-05-14 04:17:05.000 135 12593.05 95.60 54960.20 88888.00 2012-05-14 04:17:05.125 135 12593.02 95.58 54960.22 88888.00 2012-05-14 04:17:05.250 135 12592.98 95.55 54960.22 88888.00 2012-05-14 04:17:05.375 135 12593.00 95.58 54960.22 88888.00 2012-05-14 04:17:05.500 135 12592.98 95.58 54960.22 88888.00 2012-05-14 04:17:05.625 135 12593.00 95.60 54960.22 88888.00 2012-05-14 04:17:05.750 135 12592.95 95.58 54960.25 88888.00 2012-05-14 04:17:05.875 135 12593.00 95.55 54960.25 88888.00 2012-05-14 04:17:06.000 135 12593.02 95.60 54960.28 88888.00 2012-05-14 04:17:06.125 135 12592.98 95.60 54960.28 88888.00 2012-05-14 04:17:06.250 135 12592.95 95.60 54960.22 88888.00 2012-05-14 04:17:06.375 135 12593.00 95.60 54960.22 88888.00 2012-05-14 04:17:06.500 135 12592.98 95.58 54960.22 88888.00 2012-05-14 04:17:06.625 135 12593.02 95.60 54960.22 88888.00 2012-05-14 04:17:06.750 135 12593.02 95.65 54960.25 88888.00 2012-05-14 04:17:06.875 135 12593.02 95.60 54960.25 88888.00 2012-05-14 04:17:07.000 135 12593.05 95.60 54960.22 88888.00 2012-05-14 04:17:07.125 135 12593.00 95.65 54960.28 88888.00 2012-05-14 04:17:07.250 135 12592.92 95.60 54960.28 88888.00 2012-05-14 04:17:07.375 135 12592.98 95.62 54960.30 88888.00 2012-05-14 04:17:07.500 135 12592.92 95.62 54960.30 88888.00 2012-05-14 04:17:07.625 135 12592.95 95.62 54960.30 88888.00 2012-05-14 04:17:07.750 135 12592.92 95.62 54960.28 88888.00 2012-05-14 04:17:07.875 135 12592.90 95.62 54960.22 88888.00 2012-05-14 04:17:08.000 135 12592.95 95.65 54960.22 88888.00 2012-05-14 04:17:08.125 135 12592.98 95.65 54960.25 88888.00 2012-05-14 04:17:08.250 135 12592.90 95.65 54960.30 88888.00 2012-05-14 04:17:08.375 135 12592.98 95.65 54960.28 88888.00 2012-05-14 04:17:08.500 135 12592.95 95.65 54960.30 88888.00 2012-05-14 04:17:08.625 135 12592.98 95.62 54960.25 88888.00 2012-05-14 04:17:08.750 135 12592.95 95.62 54960.25 88888.00 2012-05-14 04:17:08.875 135 12592.95 95.65 54960.22 88888.00 2012-05-14 04:17:09.000 135 12593.02 95.65 54960.25 88888.00 2012-05-14 04:17:09.125 135 12593.05 95.65 54960.25 88888.00 2012-05-14 04:17:09.250 135 12593.02 95.65 54960.25 88888.00 2012-05-14 04:17:09.375 135 12593.02 95.65 54960.25 88888.00 2012-05-14 04:17:09.500 135 12593.00 95.62 54960.28 88888.00 2012-05-14 04:17:09.625 135 12593.00 95.65 54960.30 88888.00 2012-05-14 04:17:09.750 135 12593.02 95.70 54960.28 88888.00 2012-05-14 04:17:09.875 135 12593.05 95.62 54960.25 88888.00 2012-05-14 04:17:10.000 135 12593.00 95.62 54960.22 88888.00 2012-05-14 04:17:10.125 135 12592.92 95.62 54960.25 88888.00 2012-05-14 04:17:10.250 135 12592.90 95.65 54960.25 88888.00 2012-05-14 04:17:10.375 135 12592.98 95.67 54960.25 88888.00 2012-05-14 04:17:10.500 135 12593.02 95.67 54960.22 88888.00 2012-05-14 04:17:10.625 135 12593.05 95.65 54960.22 88888.00 2012-05-14 04:17:10.750 135 12593.08 95.62 54960.20 88888.00 2012-05-14 04:17:10.875 135 12593.05 95.65 54960.22 88888.00 2012-05-14 04:17:11.000 135 12592.98 95.67 54960.22 88888.00 2012-05-14 04:17:11.125 135 12592.92 95.65 54960.22 88888.00 2012-05-14 04:17:11.250 135 12592.88 95.65 54960.25 88888.00 2012-05-14 04:17:11.375 135 12592.95 95.70 54960.22 88888.00 2012-05-14 04:17:11.500 135 12592.92 95.67 54960.22 88888.00 2012-05-14 04:17:11.625 135 12592.90 95.67 54960.22 88888.00 2012-05-14 04:17:11.750 135 12592.90 95.65 54960.25 88888.00 2012-05-14 04:17:11.875 135 12592.88 95.65 54960.25 88888.00 2012-05-14 04:17:12.000 135 12592.90 95.65 54960.22 88888.00 2012-05-14 04:17:12.125 135 12592.88 95.67 54960.22 88888.00 2012-05-14 04:17:12.250 135 12592.90 95.70 54960.25 88888.00 2012-05-14 04:17:12.375 135 12592.98 95.67 54960.25 88888.00 2012-05-14 04:17:12.500 135 12592.90 95.65 54960.22 88888.00 2012-05-14 04:17:12.625 135 12592.88 95.67 54960.22 88888.00 2012-05-14 04:17:12.750 135 12592.88 95.70 54960.25 88888.00 2012-05-14 04:17:12.875 135 12592.88 95.70 54960.28 88888.00 2012-05-14 04:17:13.000 135 12592.90 95.70 54960.25 88888.00 2012-05-14 04:17:13.125 135 12592.92 95.67 54960.22 88888.00 2012-05-14 04:17:13.250 135 12592.88 95.62 54960.20 88888.00 2012-05-14 04:17:13.375 135 12592.85 95.67 54960.18 88888.00 2012-05-14 04:17:13.500 135 12592.83 95.70 54960.20 88888.00 2012-05-14 04:17:13.625 135 12592.85 95.72 54960.22 88888.00 2012-05-14 04:17:13.750 135 12592.85 95.70 54960.22 88888.00 2012-05-14 04:17:13.875 135 12592.88 95.75 54960.20 88888.00 2012-05-14 04:17:14.000 135 12592.88 95.75 54960.18 88888.00 2012-05-14 04:17:14.125 135 12592.85 95.70 54960.18 88888.00 2012-05-14 04:17:14.250 135 12592.80 95.72 54960.20 88888.00 2012-05-14 04:17:14.375 135 12592.85 95.70 54960.20 88888.00 2012-05-14 04:17:14.500 135 12592.85 95.70 54960.18 88888.00 2012-05-14 04:17:14.625 135 12592.80 95.70 54960.20 88888.00 2012-05-14 04:17:14.750 135 12592.80 95.70 54960.18 88888.00 2012-05-14 04:17:14.875 135 12592.85 95.70 54960.20 88888.00 2012-05-14 04:17:15.000 135 12592.85 95.70 54960.20 88888.00 2012-05-14 04:17:15.125 135 12592.85 95.67 54960.22 88888.00 2012-05-14 04:17:15.250 135 12592.80 95.67 54960.25 88888.00 2012-05-14 04:17:15.375 135 12592.85 95.70 54960.20 88888.00 2012-05-14 04:17:15.500 135 12592.83 95.70 54960.20 88888.00 2012-05-14 04:17:15.625 135 12592.77 95.70 54960.20 88888.00 2012-05-14 04:17:15.750 135 12592.75 95.67 54960.20 88888.00 2012-05-14 04:17:15.875 135 12592.77 95.67 54960.22 88888.00 2012-05-14 04:17:16.000 135 12592.80 95.70 54960.22 88888.00 2012-05-14 04:17:16.125 135 12592.83 95.72 54960.22 88888.00 2012-05-14 04:17:16.250 135 12592.77 95.75 54960.25 88888.00 2012-05-14 04:17:16.375 135 12592.80 95.72 54960.22 88888.00 2012-05-14 04:17:16.500 135 12592.77 95.72 54960.20 88888.00 2012-05-14 04:17:16.625 135 12592.75 95.72 54960.18 88888.00 2012-05-14 04:17:16.750 135 12592.75 95.72 54960.18 88888.00 2012-05-14 04:17:16.875 135 12592.73 95.70 54960.18 88888.00 2012-05-14 04:17:17.000 135 12592.73 95.67 54960.18 88888.00 2012-05-14 04:17:17.125 135 12592.80 95.67 54960.18 88888.00 2012-05-14 04:17:17.250 135 12592.83 95.72 54960.22 88888.00 2012-05-14 04:17:17.375 135 12592.85 95.78 54960.25 88888.00 2012-05-14 04:17:17.500 135 12592.80 95.75 54960.25 88888.00 2012-05-14 04:17:17.625 135 12592.75 95.72 54960.22 88888.00 2012-05-14 04:17:17.750 135 12592.73 95.70 54960.20 88888.00 2012-05-14 04:17:17.875 135 12592.73 95.70 54960.22 88888.00 2012-05-14 04:17:18.000 135 12592.73 95.75 54960.20 88888.00 2012-05-14 04:17:18.125 135 12592.73 95.72 54960.20 88888.00 2012-05-14 04:17:18.250 135 12592.67 95.70 54960.20 88888.00 2012-05-14 04:17:18.375 135 12592.65 95.72 54960.18 88888.00 2012-05-14 04:17:18.500 135 12592.62 95.72 54960.20 88888.00 2012-05-14 04:17:18.625 135 12592.58 95.72 54960.20 88888.00 2012-05-14 04:17:18.750 135 12592.58 95.78 54960.25 88888.00 2012-05-14 04:17:18.875 135 12592.62 95.78 54960.28 88888.00 2012-05-14 04:17:19.000 135 12592.67 95.75 54960.22 88888.00 2012-05-14 04:17:19.125 135 12592.65 95.72 54960.25 88888.00 2012-05-14 04:17:19.250 135 12592.60 95.70 54960.22 88888.00 2012-05-14 04:17:19.375 135 12592.67 95.72 54960.22 88888.00 2012-05-14 04:17:19.500 135 12592.70 95.72 54960.22 88888.00 2012-05-14 04:17:19.625 135 12592.65 95.75 54960.22 88888.00 2012-05-14 04:17:19.750 135 12592.58 95.75 54960.22 88888.00 2012-05-14 04:17:19.875 135 12592.60 95.75 54960.20 88888.00 2012-05-14 04:17:20.000 135 12592.67 95.72 54960.20 88888.00 2012-05-14 04:17:20.125 135 12592.62 95.75 54960.22 88888.00 2012-05-14 04:17:20.250 135 12592.52 95.70 54960.20 88888.00 2012-05-14 04:17:20.375 135 12592.52 95.72 54960.22 88888.00 2012-05-14 04:17:20.500 135 12592.55 95.75 54960.22 88888.00 2012-05-14 04:17:20.625 135 12592.58 95.75 54960.22 88888.00 2012-05-14 04:17:20.750 135 12592.52 95.72 54960.22 88888.00 2012-05-14 04:17:20.875 135 12592.50 95.78 54960.25 88888.00 2012-05-14 04:17:21.000 135 12592.52 95.80 54960.22 88888.00 2012-05-14 04:17:21.125 135 12592.62 95.80 54960.22 88888.00 2012-05-14 04:17:21.250 135 12592.60 95.72 54960.20 88888.00 2012-05-14 04:17:21.375 135 12592.62 95.75 54960.20 88888.00 2012-05-14 04:17:21.500 135 12592.60 95.75 54960.20 88888.00 2012-05-14 04:17:21.625 135 12592.60 95.78 54960.20 88888.00 2012-05-14 04:17:21.750 135 12592.52 95.80 54960.22 88888.00 2012-05-14 04:17:21.875 135 12592.52 95.78 54960.20 88888.00 2012-05-14 04:17:22.000 135 12592.62 95.78 54960.18 88888.00 2012-05-14 04:17:22.125 135 12592.67 95.78 54960.20 88888.00 2012-05-14 04:17:22.250 135 12592.62 95.75 54960.20 88888.00 2012-05-14 04:17:22.375 135 12592.60 95.80 54960.22 88888.00 2012-05-14 04:17:22.500 135 12592.60 95.80 54960.22 88888.00 2012-05-14 04:17:22.625 135 12592.67 95.78 54960.20 88888.00 2012-05-14 04:17:22.750 135 12592.65 95.80 54960.20 88888.00 2012-05-14 04:17:22.875 135 12592.62 95.80 54960.20 88888.00 2012-05-14 04:17:23.000 135 12592.55 95.78 54960.20 88888.00 2012-05-14 04:17:23.125 135 12592.52 95.78 54960.18 88888.00 2012-05-14 04:17:23.250 135 12592.55 95.78 54960.22 88888.00 2012-05-14 04:17:23.375 135 12592.60 95.80 54960.22 88888.00 2012-05-14 04:17:23.500 135 12592.55 95.78 54960.22 88888.00 2012-05-14 04:17:23.625 135 12592.60 95.75 54960.22 88888.00 2012-05-14 04:17:23.750 135 12592.65 95.78 54960.25 88888.00 2012-05-14 04:17:23.875 135 12592.60 95.83 54960.22 88888.00 2012-05-14 04:17:24.000 135 12592.55 95.80 54960.20 88888.00 2012-05-14 04:17:24.125 135 12592.62 95.83 54960.22 88888.00 2012-05-14 04:17:24.250 135 12592.62 95.78 54960.20 88888.00 2012-05-14 04:17:24.375 135 12592.67 95.78 54960.18 88888.00 2012-05-14 04:17:24.500 135 12592.70 95.78 54960.15 88888.00 2012-05-14 04:17:24.625 135 12592.62 95.80 54960.18 88888.00 2012-05-14 04:17:24.750 135 12592.58 95.83 54960.20 88888.00 2012-05-14 04:17:24.875 135 12592.55 95.83 54960.20 88888.00 2012-05-14 04:17:25.000 135 12592.55 95.80 54960.18 88888.00 2012-05-14 04:17:25.125 135 12592.50 95.78 54960.22 88888.00 2012-05-14 04:17:25.250 135 12592.45 95.75 54960.22 88888.00 2012-05-14 04:17:25.375 135 12592.52 95.80 54960.20 88888.00 2012-05-14 04:17:25.500 135 12592.50 95.80 54960.20 88888.00 2012-05-14 04:17:25.625 135 12592.48 95.83 54960.18 88888.00 2012-05-14 04:17:25.750 135 12592.52 95.83 54960.20 88888.00 2012-05-14 04:17:25.875 135 12592.58 95.80 54960.22 88888.00 2012-05-14 04:17:26.000 135 12592.50 95.83 54960.22 88888.00 2012-05-14 04:17:26.125 135 12592.48 95.83 54960.22 88888.00 2012-05-14 04:17:26.250 135 12592.50 95.85 54960.22 88888.00 2012-05-14 04:17:26.375 135 12592.55 95.85 54960.20 88888.00 2012-05-14 04:17:26.500 135 12592.58 95.83 54960.20 88888.00 2012-05-14 04:17:26.625 135 12592.58 95.83 54960.20 88888.00 2012-05-14 04:17:26.750 135 12592.60 95.83 54960.18 88888.00 2012-05-14 04:17:26.875 135 12592.62 95.83 54960.20 88888.00 2012-05-14 04:17:27.000 135 12592.60 95.83 54960.20 88888.00 2012-05-14 04:17:27.125 135 12592.55 95.88 54960.20 88888.00 2012-05-14 04:17:27.250 135 12592.42 95.88 54960.22 88888.00 2012-05-14 04:17:27.375 135 12592.42 95.88 54960.22 88888.00 2012-05-14 04:17:27.500 135 12592.45 95.88 54960.20 88888.00 2012-05-14 04:17:27.625 135 12592.48 95.85 54960.20 88888.00 2012-05-14 04:17:27.750 135 12592.42 95.88 54960.20 88888.00 2012-05-14 04:17:27.875 135 12592.42 95.90 54960.18 88888.00 2012-05-14 04:17:28.000 135 12592.52 95.90 54960.20 88888.00 2012-05-14 04:17:28.125 135 12592.55 95.90 54960.20 88888.00 2012-05-14 04:17:28.250 135 12592.42 95.88 54960.20 88888.00 2012-05-14 04:17:28.375 135 12592.45 95.90 54960.22 88888.00 2012-05-14 04:17:28.500 135 12592.48 95.88 54960.22 88888.00 2012-05-14 04:17:28.625 135 12592.55 95.90 54960.22 88888.00 2012-05-14 04:17:28.750 135 12592.52 95.88 54960.20 88888.00 2012-05-14 04:17:28.875 135 12592.50 95.85 54960.18 88888.00 2012-05-14 04:17:29.000 135 12592.45 95.88 54960.18 88888.00 2012-05-14 04:17:29.125 135 12592.38 95.88 54960.18 88888.00 2012-05-14 04:17:29.250 135 12592.40 95.88 54960.18 88888.00 2012-05-14 04:17:29.375 135 12592.45 95.88 54960.18 88888.00 2012-05-14 04:17:29.500 135 12592.42 95.85 54960.15 88888.00 2012-05-14 04:17:29.625 135 12592.33 95.85 54960.15 88888.00 2012-05-14 04:17:29.750 135 12592.33 95.85 54960.12 88888.00 2012-05-14 04:17:29.875 135 12592.33 95.88 54960.12 88888.00 2012-05-14 04:17:30.000 135 12592.30 95.90 54960.15 88888.00 2012-05-14 04:17:30.125 135 12592.27 95.92 54960.15 88888.00 2012-05-14 04:17:30.250 135 12592.25 95.90 54960.12 88888.00 2012-05-14 04:17:30.375 135 12592.30 95.95 54960.18 88888.00 2012-05-14 04:17:30.500 135 12592.25 95.95 54960.18 88888.00 2012-05-14 04:17:30.625 135 12592.17 95.95 54960.15 88888.00 2012-05-14 04:17:30.750 135 12592.20 95.97 54960.18 88888.00 2012-05-14 04:17:30.875 135 12592.23 95.92 54960.15 88888.00 2012-05-14 04:17:31.000 135 12592.23 95.92 54960.15 88888.00 2012-05-14 04:17:31.125 135 12592.17 95.95 54960.18 88888.00 2012-05-14 04:17:31.250 135 12592.12 95.90 54960.18 88888.00 2012-05-14 04:17:31.375 135 12592.17 95.92 54960.18 88888.00 2012-05-14 04:17:31.500 135 12592.17 95.97 54960.20 88888.00 2012-05-14 04:17:31.625 135 12592.23 95.95 54960.18 88888.00 2012-05-14 04:17:31.750 135 12592.25 95.97 54960.18 88888.00 2012-05-14 04:17:31.875 135 12592.25 95.95 54960.15 88888.00 2012-05-14 04:17:32.000 135 12592.25 95.95 54960.12 88888.00 2012-05-14 04:17:32.125 135 12592.25 95.97 54960.18 88888.00 2012-05-14 04:17:32.250 135 12592.20 95.97 54960.18 88888.00 2012-05-14 04:17:32.375 135 12592.20 95.95 54960.15 88888.00 2012-05-14 04:17:32.500 135 12592.20 95.92 54960.15 88888.00 2012-05-14 04:17:32.625 135 12592.20 95.95 54960.18 88888.00 2012-05-14 04:17:32.750 135 12592.20 96.00 54960.15 88888.00 2012-05-14 04:17:32.875 135 12592.17 96.03 54960.18 88888.00 2012-05-14 04:17:33.000 135 12592.17 96.03 54960.15 88888.00 2012-05-14 04:17:33.125 135 12592.17 96.00 54960.15 88888.00 2012-05-14 04:17:33.250 135 12592.20 95.97 54960.18 88888.00 2012-05-14 04:17:33.375 135 12592.17 96.00 54960.15 88888.00 2012-05-14 04:17:33.500 135 12592.17 96.03 54960.18 88888.00 2012-05-14 04:17:33.625 135 12592.17 96.00 54960.15 88888.00 2012-05-14 04:17:33.750 135 12592.15 95.97 54960.15 88888.00 2012-05-14 04:17:33.875 135 12592.17 95.97 54960.15 88888.00 2012-05-14 04:17:34.000 135 12592.20 95.97 54960.12 88888.00 2012-05-14 04:17:34.125 135 12592.23 96.00 54960.15 88888.00 2012-05-14 04:17:34.250 135 12592.15 96.00 54960.15 88888.00 2012-05-14 04:17:34.375 135 12592.12 96.03 54960.18 88888.00 2012-05-14 04:17:34.500 135 12592.08 96.03 54960.18 88888.00 2012-05-14 04:17:34.625 135 12592.05 96.03 54960.18 88888.00 2012-05-14 04:17:34.750 135 12592.10 96.03 54960.15 88888.00 2012-05-14 04:17:34.875 135 12592.15 96.03 54960.15 88888.00 2012-05-14 04:17:35.000 135 12592.15 96.03 54960.15 88888.00 2012-05-14 04:17:35.125 135 12592.15 96.05 54960.20 88888.00 2012-05-14 04:17:35.250 135 12592.10 96.03 54960.20 88888.00 2012-05-14 04:17:35.375 135 12592.08 96.00 54960.20 88888.00 2012-05-14 04:17:35.500 135 12592.05 96.00 54960.18 88888.00 2012-05-14 04:17:35.625 135 12592.05 96.03 54960.20 88888.00 2012-05-14 04:17:35.750 135 12591.98 96.03 54960.20 88888.00 2012-05-14 04:17:35.875 135 12591.92 96.03 54960.18 88888.00 2012-05-14 04:17:36.000 135 12591.98 96.05 54960.12 88888.00 2012-05-14 04:17:36.125 135 12592.05 96.03 54960.15 88888.00 2012-05-14 04:17:36.250 135 12592.02 96.03 54960.15 88888.00 2012-05-14 04:17:36.375 135 12592.02 96.03 54960.15 88888.00 2012-05-14 04:17:36.500 135 12591.98 96.05 54960.15 88888.00 2012-05-14 04:17:36.625 135 12591.92 96.05 54960.18 88888.00 2012-05-14 04:17:36.750 135 12591.98 96.03 54960.15 88888.00 2012-05-14 04:17:36.875 135 12591.98 96.00 54960.12 88888.00 2012-05-14 04:17:37.000 135 12591.98 96.00 54960.12 88888.00 2012-05-14 04:17:37.125 135 12591.95 96.03 54960.15 88888.00 2012-05-14 04:17:37.250 135 12591.90 96.03 54960.18 88888.00 2012-05-14 04:17:37.375 135 12591.95 96.08 54960.20 88888.00 2012-05-14 04:17:37.500 135 12591.95 96.08 54960.18 88888.00 2012-05-14 04:17:37.625 135 12591.95 96.05 54960.15 88888.00 2012-05-14 04:17:37.750 135 12591.95 96.05 54960.15 88888.00 2012-05-14 04:17:37.875 135 12592.00 96.08 54960.18 88888.00 2012-05-14 04:17:38.000 135 12591.98 96.05 54960.18 88888.00 2012-05-14 04:17:38.125 135 12591.95 96.08 54960.18 88888.00 2012-05-14 04:17:38.250 135 12591.92 96.08 54960.18 88888.00 2012-05-14 04:17:38.375 135 12591.92 96.05 54960.18 88888.00 2012-05-14 04:17:38.500 135 12591.90 96.05 54960.15 88888.00 2012-05-14 04:17:38.625 135 12591.90 96.05 54960.15 88888.00 2012-05-14 04:17:38.750 135 12591.90 96.03 54960.15 88888.00 2012-05-14 04:17:38.875 135 12591.83 96.05 54960.18 88888.00 2012-05-14 04:17:39.000 135 12591.83 96.05 54960.15 88888.00 2012-05-14 04:17:39.125 135 12591.88 96.03 54960.15 88888.00 2012-05-14 04:17:39.250 135 12591.85 96.03 54960.20 88888.00 2012-05-14 04:17:39.375 135 12591.90 96.08 54960.18 88888.00 2012-05-14 04:17:39.500 135 12591.80 96.08 54960.18 88888.00 2012-05-14 04:17:39.625 135 12591.73 96.05 54960.18 88888.00 2012-05-14 04:17:39.750 135 12591.77 96.08 54960.20 88888.00 2012-05-14 04:17:39.875 135 12591.85 96.08 54960.18 88888.00 2012-05-14 04:17:40.000 135 12591.92 96.08 54960.18 88888.00 2012-05-14 04:17:40.125 135 12591.92 96.08 54960.18 88888.00 2012-05-14 04:17:40.250 135 12591.85 96.08 54960.20 88888.00 2012-05-14 04:17:40.375 135 12591.85 96.08 54960.22 88888.00 2012-05-14 04:17:40.500 135 12591.85 96.05 54960.20 88888.00 2012-05-14 04:17:40.625 135 12591.88 96.05 54960.22 88888.00 2012-05-14 04:17:40.750 135 12591.90 96.08 54960.20 88888.00 2012-05-14 04:17:40.875 135 12591.85 96.05 54960.20 88888.00 2012-05-14 04:17:41.000 135 12591.85 96.03 54960.18 88888.00 2012-05-14 04:17:41.125 135 12591.85 96.05 54960.18 88888.00 2012-05-14 04:17:41.250 135 12591.85 96.08 54960.15 88888.00 2012-05-14 04:17:41.375 135 12591.90 96.10 54960.18 88888.00 2012-05-14 04:17:41.500 135 12591.85 96.10 54960.18 88888.00 2012-05-14 04:17:41.625 135 12591.80 96.12 54960.18 88888.00 2012-05-14 04:17:41.750 135 12591.83 96.12 54960.18 88888.00 2012-05-14 04:17:41.875 135 12591.75 96.08 54960.18 88888.00 2012-05-14 04:17:42.000 135 12591.73 96.05 54960.12 88888.00 2012-05-14 04:17:42.125 135 12591.70 96.05 54960.12 88888.00 2012-05-14 04:17:42.250 135 12591.60 96.05 54960.12 88888.00 2012-05-14 04:17:42.375 135 12591.60 96.08 54960.12 88888.00 2012-05-14 04:17:42.500 135 12591.62 96.10 54960.18 88888.00 2012-05-14 04:17:42.625 135 12591.65 96.10 54960.18 88888.00 2012-05-14 04:17:42.750 135 12591.67 96.10 54960.15 88888.00 2012-05-14 04:17:42.875 135 12591.60 96.10 54960.15 88888.00 2012-05-14 04:17:43.000 135 12591.52 96.10 54960.15 88888.00 2012-05-14 04:17:43.125 135 12591.58 96.08 54960.15 88888.00 2012-05-14 04:17:43.250 135 12591.60 96.08 54960.15 88888.00 2012-05-14 04:17:43.375 135 12591.65 96.08 54960.15 88888.00 2012-05-14 04:17:43.500 135 12591.62 96.10 54960.12 88888.00 2012-05-14 04:17:43.625 135 12591.60 96.10 54960.15 88888.00 2012-05-14 04:17:43.750 135 12591.65 96.10 54960.15 88888.00 2012-05-14 04:17:43.875 135 12591.62 96.10 54960.12 88888.00 2012-05-14 04:17:44.000 135 12591.60 96.15 54960.15 88888.00 2012-05-14 04:17:44.125 135 12591.60 96.12 54960.15 88888.00 2012-05-14 04:17:44.250 135 12591.58 96.12 54960.18 88888.00 2012-05-14 04:17:44.375 135 12591.62 96.12 54960.18 88888.00 2012-05-14 04:17:44.500 135 12591.58 96.12 54960.15 88888.00 2012-05-14 04:17:44.625 135 12591.60 96.12 54960.12 88888.00 2012-05-14 04:17:44.750 135 12591.67 96.15 54960.15 88888.00 2012-05-14 04:17:44.875 135 12591.67 96.12 54960.15 88888.00 2012-05-14 04:17:45.000 135 12591.65 96.15 54960.15 88888.00 2012-05-14 04:17:45.125 135 12591.65 96.17 54960.15 88888.00 2012-05-14 04:17:45.250 135 12591.60 96.12 54960.12 88888.00 2012-05-14 04:17:45.375 135 12591.60 96.12 54960.12 88888.00 2012-05-14 04:17:45.500 135 12591.58 96.10 54960.12 88888.00 2012-05-14 04:17:45.625 135 12591.58 96.15 54960.12 88888.00 2012-05-14 04:17:45.750 135 12591.52 96.17 54960.12 88888.00 2012-05-14 04:17:45.875 135 12591.48 96.15 54960.12 88888.00 2012-05-14 04:17:46.000 135 12591.50 96.17 54960.15 88888.00 2012-05-14 04:17:46.125 135 12591.50 96.17 54960.15 88888.00 2012-05-14 04:17:46.250 135 12591.52 96.17 54960.15 88888.00 2012-05-14 04:17:46.375 135 12591.50 96.20 54960.12 88888.00 2012-05-14 04:17:46.500 135 12591.50 96.15 54960.10 88888.00 2012-05-14 04:17:46.625 135 12591.52 96.15 54960.12 88888.00 2012-05-14 04:17:46.750 135 12591.48 96.15 54960.12 88888.00 2012-05-14 04:17:46.875 135 12591.52 96.15 54960.10 88888.00 2012-05-14 04:17:47.000 135 12591.55 96.15 54960.07 88888.00 2012-05-14 04:17:47.125 135 12591.50 96.17 54960.10 88888.00 2012-05-14 04:17:47.250 135 12591.42 96.17 54960.12 88888.00 2012-05-14 04:17:47.375 135 12591.52 96.17 54960.15 88888.00 2012-05-14 04:17:47.500 135 12591.48 96.17 54960.15 88888.00 2012-05-14 04:17:47.625 135 12591.40 96.20 54960.15 88888.00 2012-05-14 04:17:47.750 135 12591.42 96.20 54960.15 88888.00 2012-05-14 04:17:47.875 135 12591.40 96.20 54960.12 88888.00 2012-05-14 04:17:48.000 135 12591.45 96.20 54960.10 88888.00 2012-05-14 04:17:48.125 135 12591.48 96.20 54960.10 88888.00 2012-05-14 04:17:48.250 135 12591.42 96.17 54960.10 88888.00 2012-05-14 04:17:48.375 135 12591.40 96.17 54960.10 88888.00 2012-05-14 04:17:48.500 135 12591.42 96.17 54960.07 88888.00 2012-05-14 04:17:48.625 135 12591.40 96.17 54960.10 88888.00 2012-05-14 04:17:48.750 135 12591.42 96.17 54960.07 88888.00 2012-05-14 04:17:48.875 135 12591.45 96.17 54960.07 88888.00 2012-05-14 04:17:49.000 135 12591.40 96.17 54960.07 88888.00 2012-05-14 04:17:49.125 135 12591.40 96.17 54960.07 88888.00 2012-05-14 04:17:49.250 135 12591.38 96.20 54960.10 88888.00 2012-05-14 04:17:49.375 135 12591.42 96.20 54960.07 88888.00 2012-05-14 04:17:49.500 135 12591.35 96.20 54960.05 88888.00 2012-05-14 04:17:49.625 135 12591.35 96.20 54960.07 88888.00 2012-05-14 04:17:49.750 135 12591.35 96.17 54960.10 88888.00 2012-05-14 04:17:49.875 135 12591.33 96.17 54960.07 88888.00 2012-05-14 04:17:50.000 135 12591.30 96.20 54960.05 88888.00 2012-05-14 04:17:50.125 135 12591.30 96.20 54960.05 88888.00 2012-05-14 04:17:50.250 135 12591.38 96.20 54960.07 88888.00 2012-05-14 04:17:50.375 135 12591.40 96.20 54960.05 88888.00 2012-05-14 04:17:50.500 135 12591.40 96.17 54960.05 88888.00 2012-05-14 04:17:50.625 135 12591.38 96.20 54960.07 88888.00 2012-05-14 04:17:50.750 135 12591.30 96.20 54960.05 88888.00 2012-05-14 04:17:50.875 135 12591.27 96.17 54960.05 88888.00 2012-05-14 04:17:51.000 135 12591.27 96.20 54960.03 88888.00 2012-05-14 04:17:51.125 135 12591.23 96.22 54960.07 88888.00 2012-05-14 04:17:51.250 135 12591.17 96.20 54960.07 88888.00 2012-05-14 04:17:51.375 135 12591.17 96.22 54960.10 88888.00 2012-05-14 04:17:51.500 135 12591.23 96.25 54960.10 88888.00 2012-05-14 04:17:51.625 135 12591.25 96.22 54960.07 88888.00 2012-05-14 04:17:51.750 135 12591.30 96.22 54960.07 88888.00 2012-05-14 04:17:51.875 135 12591.33 96.22 54960.07 88888.00 2012-05-14 04:17:52.000 135 12591.33 96.22 54960.05 88888.00 2012-05-14 04:17:52.125 135 12591.25 96.25 54960.05 88888.00 2012-05-14 04:17:52.250 135 12591.17 96.20 54960.05 88888.00 2012-05-14 04:17:52.375 135 12591.23 96.20 54960.03 88888.00 2012-05-14 04:17:52.500 135 12591.23 96.17 54960.03 88888.00 2012-05-14 04:17:52.625 135 12591.20 96.20 54960.03 88888.00 2012-05-14 04:17:52.750 135 12591.15 96.20 54960.00 88888.00 2012-05-14 04:17:52.875 135 12591.08 96.20 54960.00 88888.00 2012-05-14 04:17:53.000 135 12591.15 96.20 54960.03 88888.00 2012-05-14 04:17:53.125 135 12591.15 96.22 54960.05 88888.00 2012-05-14 04:17:53.250 135 12591.12 96.22 54960.03 88888.00 2012-05-14 04:17:53.375 135 12591.12 96.22 54960.05 88888.00 2012-05-14 04:17:53.500 135 12591.08 96.22 54960.03 88888.00 2012-05-14 04:17:53.625 135 12591.10 96.22 54960.03 88888.00 2012-05-14 04:17:53.750 135 12591.10 96.25 54960.07 88888.00 2012-05-14 04:17:53.875 135 12591.12 96.30 54960.07 88888.00 2012-05-14 04:17:54.000 135 12591.12 96.25 54960.07 88888.00 2012-05-14 04:17:54.125 135 12591.10 96.25 54960.07 88888.00 2012-05-14 04:17:54.250 135 12591.05 96.22 54960.07 88888.00 2012-05-14 04:17:54.375 135 12591.08 96.22 54960.07 88888.00 2012-05-14 04:17:54.500 135 12591.08 96.28 54960.07 88888.00 2012-05-14 04:17:54.625 135 12591.08 96.28 54960.05 88888.00 2012-05-14 04:17:54.750 135 12591.02 96.30 54960.07 88888.00 2012-05-14 04:17:54.875 135 12591.05 96.30 54960.05 88888.00 2012-05-14 04:17:55.000 135 12591.02 96.25 54960.03 88888.00 2012-05-14 04:17:55.125 135 12591.00 96.22 54960.03 88888.00 2012-05-14 04:17:55.250 135 12590.98 96.20 54960.03 88888.00 2012-05-14 04:17:55.375 135 12591.02 96.28 54960.03 88888.00 2012-05-14 04:17:55.500 135 12590.98 96.25 54960.03 88888.00 2012-05-14 04:17:55.625 135 12591.00 96.28 54960.05 88888.00 2012-05-14 04:17:55.750 135 12591.00 96.30 54960.05 88888.00 2012-05-14 04:17:55.875 135 12591.02 96.28 54960.03 88888.00 2012-05-14 04:17:56.000 135 12591.05 96.30 54960.03 88888.00 2012-05-14 04:17:56.125 135 12591.02 96.33 54960.03 88888.00 2012-05-14 04:17:56.250 135 12590.95 96.35 54960.05 88888.00 2012-05-14 04:17:56.375 135 12590.98 96.38 54960.05 88888.00 2012-05-14 04:17:56.500 135 12590.92 96.33 54960.03 88888.00 2012-05-14 04:17:56.625 135 12590.92 96.33 54960.03 88888.00 2012-05-14 04:17:56.750 135 12590.92 96.30 54960.03 88888.00 2012-05-14 04:17:56.875 135 12590.98 96.33 54960.03 88888.00 2012-05-14 04:17:57.000 135 12591.00 96.33 54960.03 88888.00 2012-05-14 04:17:57.125 135 12591.02 96.33 54960.03 88888.00 2012-05-14 04:17:57.250 135 12590.92 96.35 54960.03 88888.00 2012-05-14 04:17:57.375 135 12590.92 96.35 54960.03 88888.00 2012-05-14 04:17:57.500 135 12590.92 96.38 54960.03 88888.00 2012-05-14 04:17:57.625 135 12590.95 96.35 54960.03 88888.00 2012-05-14 04:17:57.750 135 12590.92 96.35 54960.00 88888.00 2012-05-14 04:17:57.875 135 12590.88 96.38 54959.97 88888.00 2012-05-14 04:17:58.000 135 12590.85 96.40 54960.00 88888.00 2012-05-14 04:17:58.125 135 12590.83 96.42 54960.05 88888.00 2012-05-14 04:17:58.250 135 12590.80 96.40 54960.05 88888.00 2012-05-14 04:17:58.375 135 12590.73 96.42 54960.00 88888.00 2012-05-14 04:17:58.500 135 12590.70 96.38 54960.03 88888.00 2012-05-14 04:17:58.625 135 12590.75 96.38 54960.03 88888.00 2012-05-14 04:17:58.750 135 12590.75 96.40 54960.03 88888.00 2012-05-14 04:17:58.875 135 12590.77 96.45 54960.05 88888.00 2012-05-14 04:17:59.000 135 12590.77 96.45 54960.03 88888.00 2012-05-14 04:17:59.125 135 12590.75 96.45 54960.05 88888.00 2012-05-14 04:17:59.250 135 12590.70 96.40 54960.00 88888.00 2012-05-14 04:17:59.375 135 12590.73 96.42 54959.97 88888.00 2012-05-14 04:17:59.500 135 12590.77 96.42 54960.00 88888.00 2012-05-14 04:17:59.625 135 12590.80 96.42 54960.03 88888.00 2012-05-14 04:17:59.750 135 12590.75 96.38 54960.03 88888.00 2012-05-14 04:17:59.875 135 12590.67 96.40 54960.00 88888.00 2012-05-14 04:18:00.000 135 12590.67 96.38 54959.95 88888.00 2012-05-14 04:18:00.125 135 12590.67 96.40 54959.97 88888.00 2012-05-14 04:18:00.250 135 12590.65 96.45 54960.00 88888.00 2012-05-14 04:18:00.375 135 12590.67 96.47 54960.03 88888.00 2012-05-14 04:18:00.500 135 12590.70 96.50 54960.03 88888.00 2012-05-14 04:18:00.625 135 12590.73 96.50 54960.00 88888.00 2012-05-14 04:18:00.750 135 12590.67 96.47 54960.00 88888.00 2012-05-14 04:18:00.875 135 12590.65 96.45 54959.97 88888.00 2012-05-14 04:18:01.000 135 12590.67 96.47 54959.97 88888.00 2012-05-14 04:18:01.125 135 12590.65 96.47 54959.97 88888.00 2012-05-14 04:18:01.250 135 12590.60 96.45 54959.97 88888.00 2012-05-14 04:18:01.375 135 12590.65 96.47 54959.97 88888.00 2012-05-14 04:18:01.500 135 12590.67 96.47 54959.97 88888.00 2012-05-14 04:18:01.625 135 12590.65 96.47 54959.97 88888.00 2012-05-14 04:18:01.750 135 12590.65 96.50 54959.95 88888.00 2012-05-14 04:18:01.875 135 12590.60 96.50 54960.00 88888.00 2012-05-14 04:18:02.000 135 12590.52 96.50 54960.00 88888.00 2012-05-14 04:18:02.125 135 12590.50 96.50 54960.00 88888.00 2012-05-14 04:18:02.250 135 12590.52 96.50 54959.97 88888.00 2012-05-14 04:18:02.375 135 12590.58 96.53 54959.97 88888.00 2012-05-14 04:18:02.500 135 12590.60 96.53 54959.97 88888.00 2012-05-14 04:18:02.625 135 12590.62 96.53 54959.97 88888.00 2012-05-14 04:18:02.750 135 12590.62 96.53 54960.00 88888.00 2012-05-14 04:18:02.875 135 12590.58 96.58 54960.00 88888.00 2012-05-14 04:18:03.000 135 12590.50 96.53 54960.00 88888.00 2012-05-14 04:18:03.125 135 12590.48 96.53 54960.00 88888.00 2012-05-14 04:18:03.250 135 12590.48 96.50 54960.00 88888.00 2012-05-14 04:18:03.375 135 12590.50 96.55 54960.00 88888.00 2012-05-14 04:18:03.500 135 12590.48 96.58 54960.00 88888.00 2012-05-14 04:18:03.625 135 12590.42 96.55 54960.00 88888.00 2012-05-14 04:18:03.750 135 12590.40 96.50 54960.00 88888.00 2012-05-14 04:18:03.875 135 12590.42 96.50 54959.95 88888.00 2012-05-14 04:18:04.000 135 12590.42 96.50 54959.95 88888.00 2012-05-14 04:18:04.125 135 12590.40 96.53 54959.97 88888.00 2012-05-14 04:18:04.250 135 12590.42 96.53 54959.97 88888.00 2012-05-14 04:18:04.375 135 12590.50 96.53 54959.95 88888.00 2012-05-14 04:18:04.500 135 12590.48 96.55 54959.93 88888.00 2012-05-14 04:18:04.625 135 12590.45 96.55 54959.93 88888.00 2012-05-14 04:18:04.750 135 12590.42 96.55 54959.93 88888.00 2012-05-14 04:18:04.875 135 12590.42 96.58 54959.93 88888.00 2012-05-14 04:18:05.000 135 12590.42 96.58 54959.93 88888.00 2012-05-14 04:18:05.125 135 12590.42 96.58 54959.95 88888.00 2012-05-14 04:18:05.250 135 12590.40 96.55 54959.95 88888.00 2012-05-14 04:18:05.375 135 12590.45 96.60 54959.93 88888.00 2012-05-14 04:18:05.500 135 12590.42 96.62 54959.93 88888.00 2012-05-14 04:18:05.625 135 12590.42 96.60 54959.93 88888.00 2012-05-14 04:18:05.750 135 12590.42 96.58 54959.90 88888.00 2012-05-14 04:18:05.875 135 12590.45 96.60 54959.90 88888.00 2012-05-14 04:18:06.000 135 12590.42 96.62 54959.93 88888.00 2012-05-14 04:18:06.125 135 12590.45 96.62 54959.93 88888.00 2012-05-14 04:18:06.250 135 12590.42 96.62 54959.93 88888.00 2012-05-14 04:18:06.375 135 12590.48 96.62 54959.90 88888.00 2012-05-14 04:18:06.500 135 12590.48 96.62 54959.90 88888.00 2012-05-14 04:18:06.625 135 12590.45 96.62 54959.90 88888.00 2012-05-14 04:18:06.750 135 12590.35 96.62 54959.90 88888.00 2012-05-14 04:18:06.875 135 12590.33 96.62 54959.93 88888.00 2012-05-14 04:18:07.000 135 12590.38 96.60 54959.90 88888.00 2012-05-14 04:18:07.125 135 12590.40 96.65 54959.90 88888.00 2012-05-14 04:18:07.250 135 12590.33 96.62 54959.88 88888.00 2012-05-14 04:18:07.375 135 12590.33 96.62 54959.88 88888.00 2012-05-14 04:18:07.500 135 12590.33 96.62 54959.90 88888.00 2012-05-14 04:18:07.625 135 12590.35 96.62 54959.90 88888.00 2012-05-14 04:18:07.750 135 12590.35 96.65 54959.93 88888.00 2012-05-14 04:18:07.875 135 12590.35 96.65 54959.90 88888.00 2012-05-14 04:18:08.000 135 12590.35 96.65 54959.85 88888.00 2012-05-14 04:18:08.125 135 12590.40 96.65 54959.88 88888.00 2012-05-14 04:18:08.250 135 12590.38 96.65 54959.88 88888.00 2012-05-14 04:18:08.375 135 12590.40 96.65 54959.90 88888.00 2012-05-14 04:18:08.500 135 12590.38 96.62 54959.88 88888.00 2012-05-14 04:18:08.625 135 12590.33 96.62 54959.85 88888.00 2012-05-14 04:18:08.750 135 12590.33 96.62 54959.85 88888.00 2012-05-14 04:18:08.875 135 12590.33 96.65 54959.85 88888.00 2012-05-14 04:18:09.000 135 12590.30 96.67 54959.82 88888.00 2012-05-14 04:18:09.125 135 12590.33 96.70 54959.82 88888.00 2012-05-14 04:18:09.250 135 12590.27 96.62 54959.85 88888.00 2012-05-14 04:18:09.375 135 12590.35 96.65 54959.85 88888.00 2012-05-14 04:18:09.500 135 12590.38 96.65 54959.82 88888.00 2012-05-14 04:18:09.625 135 12590.40 96.65 54959.82 88888.00 2012-05-14 04:18:09.750 135 12590.40 96.67 54959.85 88888.00 2012-05-14 04:18:09.875 135 12590.42 96.67 54959.82 88888.00 2012-05-14 04:18:10.000 135 12590.38 96.70 54959.85 88888.00 2012-05-14 04:18:10.125 135 12590.35 96.70 54959.85 88888.00 2012-05-14 04:18:10.250 135 12590.38 96.67 54959.82 88888.00 2012-05-14 04:18:10.375 135 12590.42 96.72 54959.85 88888.00 2012-05-14 04:18:10.500 135 12590.40 96.70 54959.82 88888.00 2012-05-14 04:18:10.625 135 12590.38 96.67 54959.82 88888.00 2012-05-14 04:18:10.750 135 12590.42 96.72 54959.80 88888.00 2012-05-14 04:18:10.875 135 12590.48 96.75 54959.80 88888.00 2012-05-14 04:18:11.000 135 12590.45 96.72 54959.78 88888.00 2012-05-14 04:18:11.125 135 12590.40 96.70 54959.78 88888.00 2012-05-14 04:18:11.250 135 12590.33 96.70 54959.82 88888.00 2012-05-14 04:18:11.375 135 12590.38 96.72 54959.80 88888.00 2012-05-14 04:18:11.500 135 12590.35 96.72 54959.80 88888.00 2012-05-14 04:18:11.625 135 12590.35 96.72 54959.80 88888.00 2012-05-14 04:18:11.750 135 12590.33 96.75 54959.80 88888.00 2012-05-14 04:18:11.875 135 12590.38 96.72 54959.78 88888.00 2012-05-14 04:18:12.000 135 12590.38 96.72 54959.78 88888.00 2012-05-14 04:18:12.125 135 12590.40 96.72 54959.78 88888.00 2012-05-14 04:18:12.250 135 12590.38 96.75 54959.80 88888.00 2012-05-14 04:18:12.375 135 12590.38 96.80 54959.78 88888.00 2012-05-14 04:18:12.500 135 12590.33 96.78 54959.78 88888.00 2012-05-14 04:18:12.625 135 12590.35 96.78 54959.78 88888.00 2012-05-14 04:18:12.750 135 12590.35 96.75 54959.80 88888.00 2012-05-14 04:18:12.875 135 12590.40 96.75 54959.80 88888.00 2012-05-14 04:18:13.000 135 12590.38 96.78 54959.78 88888.00 2012-05-14 04:18:13.125 135 12590.35 96.80 54959.78 88888.00 2012-05-14 04:18:13.250 135 12590.33 96.78 54959.78 88888.00 2012-05-14 04:18:13.375 135 12590.30 96.78 54959.72 88888.00 2012-05-14 04:18:13.500 135 12590.33 96.78 54959.78 88888.00 2012-05-14 04:18:13.625 135 12590.33 96.78 54959.78 88888.00 2012-05-14 04:18:13.750 135 12590.33 96.78 54959.75 88888.00 2012-05-14 04:18:13.875 135 12590.27 96.85 54959.70 88888.00 2012-05-14 04:18:14.000 135 12590.33 96.83 54959.70 88888.00 2012-05-14 04:18:14.125 135 12590.33 96.80 54959.75 88888.00 2012-05-14 04:18:14.250 135 12590.33 96.78 54959.72 88888.00 2012-05-14 04:18:14.375 135 12590.27 96.80 54959.75 88888.00 2012-05-14 04:18:14.500 135 12590.25 96.83 54959.75 88888.00 2012-05-14 04:18:14.625 135 12590.27 96.83 54959.72 88888.00 2012-05-14 04:18:14.750 135 12590.33 96.80 54959.75 88888.00 2012-05-14 04:18:14.875 135 12590.30 96.78 54959.72 88888.00 2012-05-14 04:18:15.000 135 12590.25 96.78 54959.72 88888.00 2012-05-14 04:18:15.125 135 12590.25 96.80 54959.72 88888.00 2012-05-14 04:18:15.250 135 12590.20 96.80 54959.72 88888.00 2012-05-14 04:18:15.375 135 12590.20 96.78 54959.70 88888.00 2012-05-14 04:18:15.500 135 12590.15 96.80 54959.68 88888.00 2012-05-14 04:18:15.625 135 12590.17 96.83 54959.70 88888.00 2012-05-14 04:18:15.750 135 12590.23 96.88 54959.72 88888.00 2012-05-14 04:18:15.875 135 12590.20 96.85 54959.72 88888.00 2012-05-14 04:18:16.000 135 12590.17 96.83 54959.72 88888.00 2012-05-14 04:18:16.125 135 12590.17 96.85 54959.70 88888.00 2012-05-14 04:18:16.250 135 12590.17 96.85 54959.70 88888.00 2012-05-14 04:18:16.375 135 12590.23 96.85 54959.70 88888.00 2012-05-14 04:18:16.500 135 12590.23 96.88 54959.68 88888.00 2012-05-14 04:18:16.625 135 12590.27 96.85 54959.68 88888.00 2012-05-14 04:18:16.750 135 12590.25 96.85 54959.68 88888.00 2012-05-14 04:18:16.875 135 12590.15 96.85 54959.70 88888.00 2012-05-14 04:18:17.000 135 12590.15 96.80 54959.68 88888.00 2012-05-14 04:18:17.125 135 12590.23 96.85 54959.65 88888.00 2012-05-14 04:18:17.250 135 12590.20 96.85 54959.65 88888.00 2012-05-14 04:18:17.375 135 12590.17 96.85 54959.62 88888.00 2012-05-14 04:18:17.500 135 12590.17 96.83 54959.65 88888.00 2012-05-14 04:18:17.625 135 12590.17 96.85 54959.65 88888.00 2012-05-14 04:18:17.750 135 12590.12 96.88 54959.65 88888.00 2012-05-14 04:18:17.875 135 12590.15 96.90 54959.68 88888.00 2012-05-14 04:18:18.000 135 12590.10 96.85 54959.62 88888.00 2012-05-14 04:18:18.125 135 12590.10 96.85 54959.62 88888.00 2012-05-14 04:18:18.250 135 12590.10 96.83 54959.65 88888.00 2012-05-14 04:18:18.375 135 12590.12 96.85 54959.65 88888.00 2012-05-14 04:18:18.500 135 12590.08 96.83 54959.60 88888.00 2012-05-14 04:18:18.625 135 12590.10 96.83 54959.62 88888.00 2012-05-14 04:18:18.750 135 12590.12 96.85 54959.62 88888.00 2012-05-14 04:18:18.875 135 12590.12 96.85 54959.62 88888.00 2012-05-14 04:18:19.000 135 12590.12 96.85 54959.60 88888.00 2012-05-14 04:18:19.125 135 12590.12 96.90 54959.65 88888.00 2012-05-14 04:18:19.250 135 12590.15 96.88 54959.62 88888.00 2012-05-14 04:18:19.375 135 12590.15 96.90 54959.62 88888.00 2012-05-14 04:18:19.500 135 12590.08 96.90 54959.62 88888.00 2012-05-14 04:18:19.625 135 12590.10 96.88 54959.62 88888.00 2012-05-14 04:18:19.750 135 12590.12 96.85 54959.65 88888.00 2012-05-14 04:18:19.875 135 12590.15 96.88 54959.65 88888.00 2012-05-14 04:18:20.000 135 12590.10 96.88 54959.62 88888.00 2012-05-14 04:18:20.125 135 12590.05 96.88 54959.62 88888.00 2012-05-14 04:18:20.250 135 12590.02 96.90 54959.68 88888.00 2012-05-14 04:18:20.375 135 12590.08 96.92 54959.65 88888.00 2012-05-14 04:18:20.500 135 12590.08 96.90 54959.62 88888.00 2012-05-14 04:18:20.625 135 12590.10 96.88 54959.60 88888.00 2012-05-14 04:18:20.750 135 12590.12 96.88 54959.62 88888.00 2012-05-14 04:18:20.875 135 12590.12 96.88 54959.60 88888.00 2012-05-14 04:18:21.000 135 12590.23 96.88 54959.62 88888.00 2012-05-14 04:18:21.125 135 12590.20 96.90 54959.62 88888.00 2012-05-14 04:18:21.250 135 12590.10 96.88 54959.62 88888.00 2012-05-14 04:18:21.375 135 12590.17 96.90 54959.60 88888.00 2012-05-14 04:18:21.500 135 12590.20 96.90 54959.60 88888.00 2012-05-14 04:18:21.625 135 12590.15 96.90 54959.57 88888.00 2012-05-14 04:18:21.750 135 12590.10 96.90 54959.57 88888.00 2012-05-14 04:18:21.875 135 12590.08 96.95 54959.60 88888.00 2012-05-14 04:18:22.000 135 12590.05 96.95 54959.57 88888.00 2012-05-14 04:18:22.125 135 12590.02 96.95 54959.60 88888.00 2012-05-14 04:18:22.250 135 12590.02 96.92 54959.62 88888.00 2012-05-14 04:18:22.375 135 12590.02 96.92 54959.57 88888.00 2012-05-14 04:18:22.500 135 12590.02 96.92 54959.60 88888.00 2012-05-14 04:18:22.625 135 12590.10 96.95 54959.57 88888.00 2012-05-14 04:18:22.750 135 12590.12 96.95 54959.57 88888.00 2012-05-14 04:18:22.875 135 12590.10 96.95 54959.57 88888.00 2012-05-14 04:18:23.000 135 12590.05 96.97 54959.57 88888.00 2012-05-14 04:18:23.125 135 12590.05 96.95 54959.60 88888.00 2012-05-14 04:18:23.250 135 12590.08 96.95 54959.62 88888.00 2012-05-14 04:18:23.375 135 12590.08 96.97 54959.57 88888.00 2012-05-14 04:18:23.500 135 12590.05 96.97 54959.57 88888.00 2012-05-14 04:18:23.625 135 12590.02 96.95 54959.57 88888.00 2012-05-14 04:18:23.750 135 12590.02 96.97 54959.60 88888.00 2012-05-14 04:18:23.875 135 12590.05 97.00 54959.57 88888.00 2012-05-14 04:18:24.000 135 12590.05 97.00 54959.57 88888.00 2012-05-14 04:18:24.125 135 12590.08 96.97 54959.55 88888.00 2012-05-14 04:18:24.250 135 12590.05 97.00 54959.55 88888.00 2012-05-14 04:18:24.375 135 12590.08 97.00 54959.57 88888.00 2012-05-14 04:18:24.500 135 12590.05 97.05 54959.57 88888.00 2012-05-14 04:18:24.625 135 12590.00 97.05 54959.53 88888.00 2012-05-14 04:18:24.750 135 12590.00 97.03 54959.55 88888.00 2012-05-14 04:18:24.875 135 12590.05 97.03 54959.57 88888.00 2012-05-14 04:18:25.000 135 12590.08 97.03 54959.60 88888.00 2012-05-14 04:18:25.125 135 12590.05 97.08 54959.60 88888.00 2012-05-14 04:18:25.250 135 12590.02 97.05 54959.57 88888.00 2012-05-14 04:18:25.375 135 12590.00 97.08 54959.55 88888.00 2012-05-14 04:18:25.500 135 12590.02 97.05 54959.53 88888.00 2012-05-14 04:18:25.625 135 12590.08 97.05 54959.55 88888.00 2012-05-14 04:18:25.750 135 12590.08 97.05 54959.55 88888.00 2012-05-14 04:18:25.875 135 12590.08 97.05 54959.53 88888.00 2012-05-14 04:18:26.000 135 12590.08 97.08 54959.53 88888.00 2012-05-14 04:18:26.125 135 12590.05 97.12 54959.53 88888.00 2012-05-14 04:18:26.250 135 12590.02 97.10 54959.50 88888.00 2012-05-14 04:18:26.375 135 12590.02 97.12 54959.47 88888.00 2012-05-14 04:18:26.500 135 12590.05 97.08 54959.50 88888.00 2012-05-14 04:18:26.625 135 12590.05 97.10 54959.50 88888.00 2012-05-14 04:18:26.750 135 12590.02 97.08 54959.47 88888.00 2012-05-14 04:18:26.875 135 12590.02 97.10 54959.50 88888.00 2012-05-14 04:18:27.000 135 12590.08 97.15 54959.47 88888.00 2012-05-14 04:18:27.125 135 12590.05 97.17 54959.50 88888.00 2012-05-14 04:18:27.250 135 12589.98 97.12 54959.55 88888.00 2012-05-14 04:18:27.375 135 12590.00 97.15 54959.53 88888.00 2012-05-14 04:18:27.500 135 12590.00 97.15 54959.50 88888.00 2012-05-14 04:18:27.625 135 12590.00 97.17 54959.47 88888.00 2012-05-14 04:18:27.750 135 12590.00 97.20 54959.50 88888.00 2012-05-14 04:18:27.875 135 12590.02 97.20 54959.50 88888.00 2012-05-14 04:18:28.000 135 12590.08 97.17 54959.53 88888.00 2012-05-14 04:18:28.125 135 12590.12 97.17 54959.50 88888.00 2012-05-14 04:18:28.250 135 12590.10 97.12 54959.45 88888.00 2012-05-14 04:18:28.375 135 12590.05 97.15 54959.43 88888.00 2012-05-14 04:18:28.500 135 12590.02 97.20 54959.45 88888.00 2012-05-14 04:18:28.625 135 12590.02 97.20 54959.43 88888.00 2012-05-14 04:18:28.750 135 12590.02 97.17 54959.45 88888.00 2012-05-14 04:18:28.875 135 12590.02 97.20 54959.47 88888.00 2012-05-14 04:18:29.000 135 12590.02 97.20 54959.47 88888.00 2012-05-14 04:18:29.125 135 12589.98 97.20 54959.50 88888.00 2012-05-14 04:18:29.250 135 12589.98 97.20 54959.47 88888.00 2012-05-14 04:18:29.375 135 12590.00 97.22 54959.43 88888.00 2012-05-14 04:18:29.500 135 12589.95 97.22 54959.43 88888.00 2012-05-14 04:18:29.625 135 12589.95 97.25 54959.47 88888.00 2012-05-14 04:18:29.750 135 12590.02 97.25 54959.47 88888.00 2012-05-14 04:18:29.875 135 12590.08 97.22 54959.47 88888.00 2012-05-14 04:18:30.000 135 12590.02 97.25 54959.43 88888.00 2012-05-14 04:18:30.125 135 12590.00 97.22 54959.45 88888.00 2012-05-14 04:18:30.250 135 12590.00 97.25 54959.45 88888.00 2012-05-14 04:18:30.375 135 12590.08 97.28 54959.43 88888.00 2012-05-14 04:18:30.500 135 12590.05 97.28 54959.43 88888.00 2012-05-14 04:18:30.625 135 12590.05 97.22 54959.38 88888.00 2012-05-14 04:18:30.750 135 12590.05 97.25 54959.40 88888.00 2012-05-14 04:18:30.875 135 12590.02 97.25 54959.43 88888.00 2012-05-14 04:18:31.000 135 12590.00 97.25 54959.43 88888.00 2012-05-14 04:18:31.125 135 12589.98 97.28 54959.45 88888.00 2012-05-14 04:18:31.250 135 12589.92 97.28 54959.45 88888.00 2012-05-14 04:18:31.375 135 12590.02 97.33 54959.43 88888.00 2012-05-14 04:18:31.500 135 12590.05 97.33 54959.47 88888.00 2012-05-14 04:18:31.625 135 12590.00 97.33 54959.45 88888.00 2012-05-14 04:18:31.750 135 12590.00 97.33 54959.40 88888.00 2012-05-14 04:18:31.875 135 12590.02 97.33 54959.40 88888.00 2012-05-14 04:18:32.000 135 12589.95 97.30 54959.40 88888.00 2012-05-14 04:18:32.125 135 12589.95 97.30 54959.38 88888.00 2012-05-14 04:18:32.250 135 12589.92 97.33 54959.32 88888.00 2012-05-14 04:18:32.375 135 12589.95 97.33 54959.32 88888.00 2012-05-14 04:18:32.500 135 12589.98 97.33 54959.35 88888.00 2012-05-14 04:18:32.625 135 12590.00 97.30 54959.40 88888.00 2012-05-14 04:18:32.750 135 12590.00 97.35 54959.40 88888.00 2012-05-14 04:18:32.875 135 12589.98 97.38 54959.38 88888.00 2012-05-14 04:18:33.000 135 12590.02 97.38 54959.38 88888.00 2012-05-14 04:18:33.125 135 12590.02 97.35 54959.38 88888.00 2012-05-14 04:18:33.250 135 12589.90 97.30 54959.38 88888.00 2012-05-14 04:18:33.375 135 12589.92 97.35 54959.38 88888.00 2012-05-14 04:18:33.500 135 12590.00 97.38 54959.38 88888.00 2012-05-14 04:18:33.625 135 12589.98 97.38 54959.35 88888.00 2012-05-14 04:18:33.750 135 12589.95 97.38 54959.32 88888.00 2012-05-14 04:18:33.875 135 12589.92 97.40 54959.35 88888.00 2012-05-14 04:18:34.000 135 12589.92 97.35 54959.32 88888.00 2012-05-14 04:18:34.125 135 12589.95 97.35 54959.32 88888.00 2012-05-14 04:18:34.250 135 12589.95 97.38 54959.38 88888.00 2012-05-14 04:18:34.375 135 12589.95 97.40 54959.32 88888.00 2012-05-14 04:18:34.500 135 12589.98 97.40 54959.32 88888.00 2012-05-14 04:18:34.625 135 12590.02 97.42 54959.38 88888.00 2012-05-14 04:18:34.750 135 12590.00 97.42 54959.35 88888.00 2012-05-14 04:18:34.875 135 12590.00 97.42 54959.32 88888.00 2012-05-14 04:18:35.000 135 12589.98 97.42 54959.30 88888.00 2012-05-14 04:18:35.125 135 12590.00 97.42 54959.32 88888.00 2012-05-14 04:18:35.250 135 12589.95 97.42 54959.35 88888.00 2012-05-14 04:18:35.375 135 12589.98 97.42 54959.38 88888.00 2012-05-14 04:18:35.500 135 12590.00 97.42 54959.35 88888.00 2012-05-14 04:18:35.625 135 12590.00 97.42 54959.35 88888.00 2012-05-14 04:18:35.750 135 12589.95 97.42 54959.35 88888.00 2012-05-14 04:18:35.875 135 12589.95 97.45 54959.32 88888.00 2012-05-14 04:18:36.000 135 12589.92 97.45 54959.30 88888.00 2012-05-14 04:18:36.125 135 12589.92 97.42 54959.32 88888.00 2012-05-14 04:18:36.250 135 12589.92 97.42 54959.30 88888.00 2012-05-14 04:18:36.375 135 12589.95 97.45 54959.30 88888.00 2012-05-14 04:18:36.500 135 12589.92 97.45 54959.28 88888.00 2012-05-14 04:18:36.625 135 12589.98 97.45 54959.30 88888.00 2012-05-14 04:18:36.750 135 12589.98 97.47 54959.32 88888.00 2012-05-14 04:18:36.875 135 12589.98 97.47 54959.30 88888.00 2012-05-14 04:18:37.000 135 12589.98 97.47 54959.30 88888.00 2012-05-14 04:18:37.125 135 12589.98 97.47 54959.32 88888.00 2012-05-14 04:18:37.250 135 12589.92 97.42 54959.32 88888.00 2012-05-14 04:18:37.375 135 12590.02 97.45 54959.32 88888.00 2012-05-14 04:18:37.500 135 12590.02 97.45 54959.32 88888.00 2012-05-14 04:18:37.625 135 12590.02 97.45 54959.32 88888.00 2012-05-14 04:18:37.750 135 12590.05 97.42 54959.32 88888.00 2012-05-14 04:18:37.875 135 12590.05 97.40 54959.32 88888.00 2012-05-14 04:18:38.000 135 12590.05 97.40 54959.30 88888.00 2012-05-14 04:18:38.125 135 12590.05 97.42 54959.30 88888.00 2012-05-14 04:18:38.250 135 12590.00 97.45 54959.32 88888.00 2012-05-14 04:18:38.375 135 12590.00 97.45 54959.32 88888.00 2012-05-14 04:18:38.500 135 12589.98 97.45 54959.30 88888.00 2012-05-14 04:18:38.625 135 12590.02 97.45 54959.30 88888.00 2012-05-14 04:18:38.750 135 12590.08 97.45 54959.30 88888.00 2012-05-14 04:18:38.875 135 12590.05 97.50 54959.30 88888.00 2012-05-14 04:18:39.000 135 12590.02 97.45 54959.28 88888.00 2012-05-14 04:18:39.125 135 12590.05 97.47 54959.30 88888.00 2012-05-14 04:18:39.250 135 12589.95 97.50 54959.28 88888.00 2012-05-14 04:18:39.375 135 12589.90 97.50 54959.32 88888.00 2012-05-14 04:18:39.500 135 12589.92 97.50 54959.30 88888.00 2012-05-14 04:18:39.625 135 12589.92 97.47 54959.28 88888.00 2012-05-14 04:18:39.750 135 12589.95 97.50 54959.28 88888.00 2012-05-14 04:18:39.875 135 12589.98 97.53 54959.25 88888.00 2012-05-14 04:18:40.000 135 12590.00 97.53 54959.25 88888.00 2012-05-14 04:18:40.125 135 12590.05 97.53 54959.30 88888.00 2012-05-14 04:18:40.250 135 12590.08 97.45 54959.28 88888.00 2012-05-14 04:18:40.375 135 12590.00 97.47 54959.28 88888.00 2012-05-14 04:18:40.500 135 12589.92 97.47 54959.28 88888.00 2012-05-14 04:18:40.625 135 12589.95 97.50 54959.30 88888.00 2012-05-14 04:18:40.750 135 12589.98 97.53 54959.32 88888.00 2012-05-14 04:18:40.875 135 12590.00 97.50 54959.32 88888.00 2012-05-14 04:18:41.000 135 12590.02 97.47 54959.28 88888.00 2012-05-14 04:18:41.125 135 12589.95 97.45 54959.25 88888.00 2012-05-14 04:18:41.250 135 12589.92 97.47 54959.25 88888.00 2012-05-14 04:18:41.375 135 12590.00 97.53 54959.25 88888.00 2012-05-14 04:18:41.500 135 12590.05 97.53 54959.28 88888.00 2012-05-14 04:18:41.625 135 12590.08 97.53 54959.25 88888.00 2012-05-14 04:18:41.750 135 12590.02 97.50 54959.28 88888.00 2012-05-14 04:18:41.875 135 12590.02 97.53 54959.28 88888.00 2012-05-14 04:18:42.000 135 12590.08 97.50 54959.25 88888.00 2012-05-14 04:18:42.125 135 12590.10 97.53 54959.28 88888.00 2012-05-14 04:18:42.250 135 12590.02 97.50 54959.25 88888.00 2012-05-14 04:18:42.375 135 12590.05 97.50 54959.22 88888.00 2012-05-14 04:18:42.500 135 12590.05 97.47 54959.22 88888.00 2012-05-14 04:18:42.625 135 12590.05 97.50 54959.25 88888.00 2012-05-14 04:18:42.750 135 12590.08 97.47 54959.20 88888.00 2012-05-14 04:18:42.875 135 12590.05 97.50 54959.18 88888.00 2012-05-14 04:18:43.000 135 12590.05 97.50 54959.18 88888.00 2012-05-14 04:18:43.125 135 12590.08 97.50 54959.20 88888.00 2012-05-14 04:18:43.250 135 12590.10 97.47 54959.20 88888.00 2012-05-14 04:18:43.375 135 12590.12 97.55 54959.20 88888.00 2012-05-14 04:18:43.500 135 12590.17 97.58 54959.18 88888.00 2012-05-14 04:18:43.625 135 12590.17 97.55 54959.15 88888.00 2012-05-14 04:18:43.750 135 12590.17 97.53 54959.18 88888.00 2012-05-14 04:18:43.875 135 12590.20 97.50 54959.18 88888.00 2012-05-14 04:18:44.000 135 12590.20 97.53 54959.15 88888.00 2012-05-14 04:18:44.125 135 12590.15 97.53 54959.15 88888.00 2012-05-14 04:18:44.250 135 12590.10 97.53 54959.18 88888.00 2012-05-14 04:18:44.375 135 12590.12 97.50 54959.18 88888.00 2012-05-14 04:18:44.500 135 12590.15 97.50 54959.15 88888.00 2012-05-14 04:18:44.625 135 12590.15 97.53 54959.18 88888.00 2012-05-14 04:18:44.750 135 12590.15 97.55 54959.18 88888.00 2012-05-14 04:18:44.875 135 12590.17 97.55 54959.18 88888.00 2012-05-14 04:18:45.000 135 12590.20 97.55 54959.15 88888.00 2012-05-14 04:18:45.125 135 12590.17 97.55 54959.15 88888.00 2012-05-14 04:18:45.250 135 12590.12 97.50 54959.12 88888.00 2012-05-14 04:18:45.375 135 12590.15 97.55 54959.15 88888.00 2012-05-14 04:18:45.500 135 12590.17 97.55 54959.18 88888.00 2012-05-14 04:18:45.625 135 12590.17 97.50 54959.18 88888.00 2012-05-14 04:18:45.750 135 12590.15 97.50 54959.15 88888.00 2012-05-14 04:18:45.875 135 12590.15 97.50 54959.18 88888.00 2012-05-14 04:18:46.000 135 12590.20 97.50 54959.15 88888.00 2012-05-14 04:18:46.125 135 12590.25 97.53 54959.18 88888.00 2012-05-14 04:18:46.250 135 12590.17 97.50 54959.20 88888.00 2012-05-14 04:18:46.375 135 12590.12 97.50 54959.18 88888.00 2012-05-14 04:18:46.500 135 12590.12 97.53 54959.20 88888.00 2012-05-14 04:18:46.625 135 12590.12 97.53 54959.20 88888.00 2012-05-14 04:18:46.750 135 12590.12 97.55 54959.20 88888.00 2012-05-14 04:18:46.875 135 12590.12 97.55 54959.18 88888.00 2012-05-14 04:18:47.000 135 12590.08 97.55 54959.15 88888.00 2012-05-14 04:18:47.125 135 12590.08 97.55 54959.18 88888.00 2012-05-14 04:18:47.250 135 12590.08 97.55 54959.18 88888.00 2012-05-14 04:18:47.375 135 12590.15 97.55 54959.15 88888.00 2012-05-14 04:18:47.500 135 12590.15 97.58 54959.12 88888.00 2012-05-14 04:18:47.625 135 12590.12 97.55 54959.15 88888.00 2012-05-14 04:18:47.750 135 12590.15 97.58 54959.18 88888.00 2012-05-14 04:18:47.875 135 12590.20 97.60 54959.18 88888.00 2012-05-14 04:18:48.000 135 12590.25 97.60 54959.12 88888.00 2012-05-14 04:18:48.125 135 12590.23 97.58 54959.15 88888.00 2012-05-14 04:18:48.250 135 12590.20 97.58 54959.18 88888.00 2012-05-14 04:18:48.375 135 12590.15 97.58 54959.18 88888.00 2012-05-14 04:18:48.500 135 12590.15 97.60 54959.15 88888.00 2012-05-14 04:18:48.625 135 12590.12 97.60 54959.12 88888.00 2012-05-14 04:18:48.750 135 12590.15 97.58 54959.18 88888.00 2012-05-14 04:18:48.875 135 12590.17 97.60 54959.18 88888.00 2012-05-14 04:18:49.000 135 12590.23 97.60 54959.15 88888.00 2012-05-14 04:18:49.125 135 12590.23 97.60 54959.15 88888.00 2012-05-14 04:18:49.250 135 12590.17 97.60 54959.18 88888.00 2012-05-14 04:18:49.375 135 12590.17 97.60 54959.15 88888.00 2012-05-14 04:18:49.500 135 12590.12 97.62 54959.12 88888.00 2012-05-14 04:18:49.625 135 12590.10 97.60 54959.15 88888.00 2012-05-14 04:18:49.750 135 12590.10 97.60 54959.15 88888.00 2012-05-14 04:18:49.875 135 12590.23 97.62 54959.15 88888.00 2012-05-14 04:18:50.000 135 12590.25 97.62 54959.12 88888.00 2012-05-14 04:18:50.125 135 12590.20 97.65 54959.18 88888.00 2012-05-14 04:18:50.250 135 12590.20 97.60 54959.15 88888.00 2012-05-14 04:18:50.375 135 12590.27 97.60 54959.15 88888.00 2012-05-14 04:18:50.500 135 12590.25 97.60 54959.12 88888.00 2012-05-14 04:18:50.625 135 12590.25 97.60 54959.12 88888.00 2012-05-14 04:18:50.750 135 12590.25 97.65 54959.12 88888.00 2012-05-14 04:18:50.875 135 12590.23 97.65 54959.10 88888.00 2012-05-14 04:18:51.000 135 12590.27 97.62 54959.07 88888.00 2012-05-14 04:18:51.125 135 12590.25 97.62 54959.10 88888.00 2012-05-14 04:18:51.250 135 12590.17 97.60 54959.12 88888.00 2012-05-14 04:18:51.375 135 12590.15 97.62 54959.15 88888.00 2012-05-14 04:18:51.500 135 12590.23 97.62 54959.10 88888.00 2012-05-14 04:18:51.625 135 12590.27 97.62 54959.12 88888.00 2012-05-14 04:18:51.750 135 12590.27 97.60 54959.10 88888.00 2012-05-14 04:18:51.875 135 12590.23 97.60 54959.12 88888.00 2012-05-14 04:18:52.000 135 12590.23 97.60 54959.12 88888.00 2012-05-14 04:18:52.125 135 12590.23 97.60 54959.12 88888.00 2012-05-14 04:18:52.250 135 12590.23 97.60 54959.18 88888.00 2012-05-14 04:18:52.375 135 12590.25 97.62 54959.15 88888.00 2012-05-14 04:18:52.500 135 12590.25 97.62 54959.10 88888.00 2012-05-14 04:18:52.625 135 12590.25 97.62 54959.12 88888.00 2012-05-14 04:18:52.750 135 12590.23 97.62 54959.12 88888.00 2012-05-14 04:18:52.875 135 12590.25 97.62 54959.12 88888.00 2012-05-14 04:18:53.000 135 12590.27 97.58 54959.12 88888.00 2012-05-14 04:18:53.125 135 12590.30 97.60 54959.10 88888.00 2012-05-14 04:18:53.250 135 12590.20 97.60 54959.07 88888.00 2012-05-14 04:18:53.375 135 12590.23 97.62 54959.07 88888.00 2012-05-14 04:18:53.500 135 12590.20 97.62 54959.10 88888.00 2012-05-14 04:18:53.625 135 12590.25 97.62 54959.10 88888.00 2012-05-14 04:18:53.750 135 12590.25 97.67 54959.07 88888.00 2012-05-14 04:18:53.875 135 12590.23 97.65 54959.10 88888.00 2012-05-14 04:18:54.000 135 12590.23 97.62 54959.07 88888.00 2012-05-14 04:18:54.125 135 12590.20 97.62 54959.07 88888.00 2012-05-14 04:18:54.250 135 12590.20 97.62 54959.10 88888.00 2012-05-14 04:18:54.375 135 12590.23 97.62 54959.10 88888.00 2012-05-14 04:18:54.500 135 12590.17 97.62 54959.07 88888.00 2012-05-14 04:18:54.625 135 12590.20 97.65 54959.10 88888.00 2012-05-14 04:18:54.750 135 12590.20 97.62 54959.07 88888.00 2012-05-14 04:18:54.875 135 12590.23 97.65 54959.07 88888.00 2012-05-14 04:18:55.000 135 12590.23 97.67 54959.05 88888.00 2012-05-14 04:18:55.125 135 12590.20 97.67 54959.07 88888.00 2012-05-14 04:18:55.250 135 12590.17 97.65 54959.07 88888.00 2012-05-14 04:18:55.375 135 12590.27 97.67 54959.05 88888.00 2012-05-14 04:18:55.500 135 12590.27 97.62 54959.05 88888.00 2012-05-14 04:18:55.625 135 12590.23 97.65 54959.05 88888.00 2012-05-14 04:18:55.750 135 12590.23 97.65 54959.05 88888.00 2012-05-14 04:18:55.875 135 12590.27 97.65 54959.07 88888.00 2012-05-14 04:18:56.000 135 12590.35 97.67 54959.07 88888.00 2012-05-14 04:18:56.125 135 12590.35 97.67 54959.10 88888.00 2012-05-14 04:18:56.250 135 12590.33 97.65 54959.10 88888.00 2012-05-14 04:18:56.375 135 12590.27 97.65 54959.10 88888.00 2012-05-14 04:18:56.500 135 12590.17 97.65 54959.12 88888.00 2012-05-14 04:18:56.625 135 12590.17 97.67 54959.12 88888.00 2012-05-14 04:18:56.750 135 12590.23 97.67 54959.12 88888.00 2012-05-14 04:18:56.875 135 12590.25 97.67 54959.10 88888.00 2012-05-14 04:18:57.000 135 12590.35 97.70 54959.10 88888.00 2012-05-14 04:18:57.125 135 12590.35 97.67 54959.10 88888.00 2012-05-14 04:18:57.250 135 12590.25 97.67 54959.07 88888.00 2012-05-14 04:18:57.375 135 12590.27 97.70 54959.07 88888.00 2012-05-14 04:18:57.500 135 12590.30 97.70 54959.07 88888.00 2012-05-14 04:18:57.625 135 12590.25 97.70 54959.05 88888.00 2012-05-14 04:18:57.750 135 12590.27 97.70 54959.05 88888.00 2012-05-14 04:18:57.875 135 12590.30 97.67 54959.03 88888.00 2012-05-14 04:18:58.000 135 12590.27 97.65 54959.03 88888.00 2012-05-14 04:18:58.125 135 12590.23 97.70 54959.05 88888.00 2012-05-14 04:18:58.250 135 12590.17 97.65 54959.05 88888.00 2012-05-14 04:18:58.375 135 12590.20 97.65 54959.07 88888.00 2012-05-14 04:18:58.500 135 12590.23 97.67 54959.05 88888.00 2012-05-14 04:18:58.625 135 12590.23 97.65 54959.07 88888.00 2012-05-14 04:18:58.750 135 12590.23 97.67 54959.05 88888.00 2012-05-14 04:18:58.875 135 12590.30 97.70 54959.05 88888.00 2012-05-14 04:18:59.000 135 12590.30 97.67 54959.05 88888.00 2012-05-14 04:18:59.125 135 12590.33 97.67 54959.07 88888.00 2012-05-14 04:18:59.250 135 12590.33 97.70 54959.05 88888.00 2012-05-14 04:18:59.375 135 12590.35 97.70 54959.07 88888.00 2012-05-14 04:18:59.500 135 12590.35 97.67 54959.05 88888.00 2012-05-14 04:18:59.625 135 12590.35 97.70 54959.03 88888.00 2012-05-14 04:18:59.750 135 12590.38 97.70 54959.05 88888.00 2012-05-14 04:18:59.875 135 12590.40 97.72 54959.05 88888.00 2012-05-14 04:19:00.000 135 12590.40 97.75 54959.05 88888.00 2012-05-14 04:19:00.125 135 12590.35 97.72 54959.05 88888.00 2012-05-14 04:19:00.250 135 12590.35 97.70 54959.03 88888.00 2012-05-14 04:19:00.375 135 12590.33 97.70 54959.03 88888.00 2012-05-14 04:19:00.500 135 12590.35 97.70 54959.03 88888.00 2012-05-14 04:19:00.625 135 12590.35 97.70 54959.03 88888.00 2012-05-14 04:19:00.750 135 12590.38 97.75 54959.03 88888.00 2012-05-14 04:19:00.875 135 12590.30 97.72 54959.03 88888.00 2012-05-14 04:19:01.000 135 12590.25 97.70 54959.03 88888.00 2012-05-14 04:19:01.125 135 12590.25 97.70 54959.05 88888.00 2012-05-14 04:19:01.250 135 12590.25 97.72 54959.05 88888.00 2012-05-14 04:19:01.375 135 12590.30 97.72 54959.05 88888.00 2012-05-14 04:19:01.500 135 12590.30 97.72 54959.03 88888.00 2012-05-14 04:19:01.625 135 12590.30 97.70 54959.03 88888.00 2012-05-14 04:19:01.750 135 12590.27 97.72 54959.05 88888.00 2012-05-14 04:19:01.875 135 12590.30 97.75 54959.07 88888.00 2012-05-14 04:19:02.000 135 12590.33 97.70 54959.05 88888.00 2012-05-14 04:19:02.125 135 12590.30 97.70 54959.03 88888.00 2012-05-14 04:19:02.250 135 12590.30 97.75 54959.03 88888.00 2012-05-14 04:19:02.375 135 12590.35 97.75 54959.03 88888.00 2012-05-14 04:19:02.500 135 12590.38 97.75 54959.03 88888.00 2012-05-14 04:19:02.625 135 12590.38 97.78 54959.03 88888.00 2012-05-14 04:19:02.750 135 12590.35 97.78 54959.00 88888.00 2012-05-14 04:19:02.875 135 12590.33 97.78 54958.97 88888.00 2012-05-14 04:19:03.000 135 12590.33 97.75 54959.00 88888.00 2012-05-14 04:19:03.125 135 12590.33 97.72 54959.03 88888.00 2012-05-14 04:19:03.250 135 12590.30 97.72 54959.03 88888.00 2012-05-14 04:19:03.375 135 12590.35 97.78 54959.00 88888.00 2012-05-14 04:19:03.500 135 12590.35 97.75 54959.03 88888.00 2012-05-14 04:19:03.625 135 12590.35 97.75 54959.00 88888.00 2012-05-14 04:19:03.750 135 12590.38 97.75 54958.97 88888.00 2012-05-14 04:19:03.875 135 12590.40 97.78 54959.00 88888.00 2012-05-14 04:19:04.000 135 12590.40 97.80 54959.03 88888.00 2012-05-14 04:19:04.125 135 12590.40 97.78 54959.05 88888.00 2012-05-14 04:19:04.250 135 12590.35 97.78 54959.00 88888.00 2012-05-14 04:19:04.375 135 12590.35 97.78 54959.00 88888.00 2012-05-14 04:19:04.500 135 12590.35 97.78 54959.03 88888.00 2012-05-14 04:19:04.625 135 12590.38 97.75 54959.03 88888.00 2012-05-14 04:19:04.750 135 12590.38 97.78 54959.03 88888.00 2012-05-14 04:19:04.875 135 12590.40 97.80 54959.00 88888.00 2012-05-14 04:19:05.000 135 12590.42 97.83 54959.00 88888.00 2012-05-14 04:19:05.125 135 12590.40 97.85 54959.03 88888.00 2012-05-14 04:19:05.250 135 12590.35 97.78 54959.03 88888.00 2012-05-14 04:19:05.375 135 12590.38 97.78 54959.03 88888.00 2012-05-14 04:19:05.500 135 12590.35 97.78 54959.00 88888.00 2012-05-14 04:19:05.625 135 12590.33 97.83 54959.00 88888.00 2012-05-14 04:19:05.750 135 12590.35 97.85 54959.00 88888.00 2012-05-14 04:19:05.875 135 12590.40 97.85 54959.00 88888.00 2012-05-14 04:19:06.000 135 12590.42 97.83 54958.97 88888.00 2012-05-14 04:19:06.125 135 12590.38 97.80 54959.00 88888.00 2012-05-14 04:19:06.250 135 12590.35 97.80 54959.00 88888.00 2012-05-14 04:19:06.375 135 12590.40 97.83 54959.00 88888.00 2012-05-14 04:19:06.500 135 12590.42 97.83 54958.97 88888.00 2012-05-14 04:19:06.625 135 12590.48 97.83 54958.97 88888.00 2012-05-14 04:19:06.750 135 12590.45 97.85 54959.00 88888.00 2012-05-14 04:19:06.875 135 12590.42 97.85 54959.00 88888.00 2012-05-14 04:19:07.000 135 12590.42 97.90 54959.00 88888.00 2012-05-14 04:19:07.125 135 12590.40 97.90 54959.00 88888.00 2012-05-14 04:19:07.250 135 12590.42 97.88 54958.97 88888.00 2012-05-14 04:19:07.375 135 12590.45 97.88 54959.03 88888.00 2012-05-14 04:19:07.500 135 12590.40 97.88 54959.03 88888.00 2012-05-14 04:19:07.625 135 12590.35 97.88 54959.03 88888.00 2012-05-14 04:19:07.750 135 12590.38 97.88 54959.03 88888.00 2012-05-14 04:19:07.875 135 12590.45 97.88 54959.00 88888.00 2012-05-14 04:19:08.000 135 12590.48 97.85 54959.00 88888.00 2012-05-14 04:19:08.125 135 12590.50 97.85 54959.03 88888.00 2012-05-14 04:19:08.250 135 12590.45 97.85 54959.03 88888.00 2012-05-14 04:19:08.375 135 12590.48 97.88 54959.03 88888.00 2012-05-14 04:19:08.500 135 12590.42 97.88 54959.00 88888.00 2012-05-14 04:19:08.625 135 12590.42 97.88 54959.00 88888.00 2012-05-14 04:19:08.750 135 12590.40 97.85 54959.00 88888.00 2012-05-14 04:19:08.875 135 12590.42 97.88 54959.00 88888.00 2012-05-14 04:19:09.000 135 12590.45 97.85 54958.97 88888.00 2012-05-14 04:19:09.125 135 12590.42 97.88 54959.00 88888.00 2012-05-14 04:19:09.250 135 12590.38 97.88 54959.00 88888.00 2012-05-14 04:19:09.375 135 12590.40 97.92 54959.00 88888.00 2012-05-14 04:19:09.500 135 12590.40 97.92 54958.97 88888.00 2012-05-14 04:19:09.625 135 12590.35 97.92 54958.97 88888.00 2012-05-14 04:19:09.750 135 12590.38 97.95 54959.00 88888.00 2012-05-14 04:19:09.875 135 12590.42 97.95 54959.00 88888.00 2012-05-14 04:19:10.000 135 12590.48 97.95 54959.03 88888.00 2012-05-14 04:19:10.125 135 12590.45 97.95 54959.03 88888.00 2012-05-14 04:19:10.250 135 12590.45 97.95 54959.00 88888.00 2012-05-14 04:19:10.375 135 12590.48 97.95 54958.95 88888.00 2012-05-14 04:19:10.500 135 12590.42 97.97 54958.95 88888.00 2012-05-14 04:19:10.625 135 12590.42 98.00 54958.95 88888.00 2012-05-14 04:19:10.750 135 12590.48 97.97 54959.00 88888.00 2012-05-14 04:19:10.875 135 12590.42 98.03 54959.00 88888.00 2012-05-14 04:19:11.000 135 12590.40 97.95 54959.00 88888.00 2012-05-14 04:19:11.125 135 12590.42 98.00 54959.00 88888.00 2012-05-14 04:19:11.250 135 12590.42 98.03 54959.00 88888.00 2012-05-14 04:19:11.375 135 12590.42 98.03 54959.00 88888.00 2012-05-14 04:19:11.500 135 12590.38 98.00 54958.97 88888.00 2012-05-14 04:19:11.625 135 12590.42 97.97 54959.00 88888.00 2012-05-14 04:19:11.750 135 12590.42 98.03 54959.00 88888.00 2012-05-14 04:19:11.875 135 12590.40 98.03 54958.97 88888.00 2012-05-14 04:19:12.000 135 12590.38 98.03 54958.95 88888.00 2012-05-14 04:19:12.125 135 12590.38 98.03 54958.97 88888.00 2012-05-14 04:19:12.250 135 12590.42 98.05 54959.00 88888.00 2012-05-14 04:19:12.375 135 12590.52 98.08 54959.00 88888.00 2012-05-14 04:19:12.500 135 12590.48 98.08 54958.97 88888.00 2012-05-14 04:19:12.625 135 12590.45 98.03 54959.00 88888.00 2012-05-14 04:19:12.750 135 12590.40 98.03 54958.97 88888.00 2012-05-14 04:19:12.875 135 12590.40 98.08 54959.00 88888.00 2012-05-14 04:19:13.000 135 12590.42 98.10 54959.00 88888.00 2012-05-14 04:19:13.125 135 12590.40 98.05 54959.00 88888.00 2012-05-14 04:19:13.250 135 12590.35 98.03 54959.00 88888.00 2012-05-14 04:19:13.375 135 12590.40 98.05 54959.03 88888.00 2012-05-14 04:19:13.500 135 12590.40 98.05 54959.03 88888.00 2012-05-14 04:19:13.625 135 12590.38 98.05 54959.00 88888.00 2012-05-14 04:19:13.750 135 12590.35 98.05 54958.97 88888.00 2012-05-14 04:19:13.875 135 12590.35 98.08 54958.97 88888.00 2012-05-14 04:19:14.000 135 12590.35 98.10 54958.97 88888.00 2012-05-14 04:19:14.125 135 12590.38 98.12 54959.00 88888.00 2012-05-14 04:19:14.250 135 12590.40 98.10 54959.00 88888.00 2012-05-14 04:19:14.375 135 12590.45 98.12 54958.97 88888.00 2012-05-14 04:19:14.500 135 12590.42 98.08 54958.97 88888.00 2012-05-14 04:19:14.625 135 12590.42 98.10 54958.93 88888.00 2012-05-14 04:19:14.750 135 12590.40 98.12 54958.97 88888.00 2012-05-14 04:19:14.875 135 12590.40 98.12 54959.00 88888.00 2012-05-14 04:19:15.000 135 12590.42 98.10 54958.97 88888.00 2012-05-14 04:19:15.125 135 12590.40 98.10 54958.97 88888.00 2012-05-14 04:19:15.250 135 12590.30 98.10 54958.97 88888.00 2012-05-14 04:19:15.375 135 12590.33 98.12 54959.00 88888.00 2012-05-14 04:19:15.500 135 12590.33 98.12 54958.97 88888.00 2012-05-14 04:19:15.625 135 12590.30 98.12 54958.95 88888.00 2012-05-14 04:19:15.750 135 12590.35 98.12 54958.95 88888.00 2012-05-14 04:19:15.875 135 12590.38 98.15 54958.95 88888.00 2012-05-14 04:19:16.000 135 12590.38 98.15 54958.93 88888.00 2012-05-14 04:19:16.125 135 12590.38 98.15 54958.95 88888.00 2012-05-14 04:19:16.250 135 12590.35 98.15 54958.97 88888.00 2012-05-14 04:19:16.375 135 12590.30 98.17 54958.95 88888.00 2012-05-14 04:19:16.500 135 12590.33 98.17 54958.93 88888.00 2012-05-14 04:19:16.625 135 12590.35 98.20 54958.95 88888.00 2012-05-14 04:19:16.750 135 12590.38 98.20 54958.97 88888.00 2012-05-14 04:19:16.875 135 12590.35 98.17 54958.97 88888.00 2012-05-14 04:19:17.000 135 12590.40 98.17 54958.95 88888.00 2012-05-14 04:19:17.125 135 12590.40 98.17 54958.95 88888.00 2012-05-14 04:19:17.250 135 12590.40 98.15 54958.97 88888.00 2012-05-14 04:19:17.375 135 12590.42 98.17 54959.03 88888.00 2012-05-14 04:19:17.500 135 12590.40 98.20 54959.03 88888.00 2012-05-14 04:19:17.625 135 12590.35 98.22 54959.00 88888.00 2012-05-14 04:19:17.750 135 12590.35 98.20 54959.00 88888.00 2012-05-14 04:19:17.875 135 12590.35 98.20 54958.97 88888.00 2012-05-14 04:19:18.000 135 12590.33 98.20 54958.97 88888.00 2012-05-14 04:19:18.125 135 12590.30 98.22 54959.00 88888.00 2012-05-14 04:19:18.250 135 12590.33 98.20 54958.97 88888.00 2012-05-14 04:19:18.375 135 12590.35 98.20 54958.97 88888.00 2012-05-14 04:19:18.500 135 12590.33 98.22 54959.00 88888.00 2012-05-14 04:19:18.625 135 12590.33 98.25 54959.00 88888.00 2012-05-14 04:19:18.750 135 12590.30 98.22 54959.00 88888.00 2012-05-14 04:19:18.875 135 12590.35 98.25 54959.03 88888.00 2012-05-14 04:19:19.000 135 12590.38 98.25 54959.03 88888.00 2012-05-14 04:19:19.125 135 12590.30 98.28 54959.03 88888.00 2012-05-14 04:19:19.250 135 12590.33 98.28 54959.00 88888.00 2012-05-14 04:19:19.375 135 12590.38 98.30 54958.97 88888.00 2012-05-14 04:19:19.500 135 12590.35 98.28 54958.97 88888.00 2012-05-14 04:19:19.625 135 12590.27 98.28 54959.00 88888.00 2012-05-14 04:19:19.750 135 12590.25 98.28 54959.00 88888.00 2012-05-14 04:19:19.875 135 12590.23 98.25 54958.97 88888.00 2012-05-14 04:19:20.000 135 12590.23 98.25 54958.95 88888.00 2012-05-14 04:19:20.125 135 12590.23 98.22 54958.95 88888.00 2012-05-14 04:19:20.250 135 12590.23 98.22 54958.97 88888.00 2012-05-14 04:19:20.375 135 12590.25 98.25 54958.97 88888.00 2012-05-14 04:19:20.500 135 12590.27 98.28 54958.97 88888.00 2012-05-14 04:19:20.625 135 12590.27 98.28 54959.00 88888.00 2012-05-14 04:19:20.750 135 12590.30 98.28 54959.00 88888.00 2012-05-14 04:19:20.875 135 12590.35 98.25 54959.00 88888.00 2012-05-14 04:19:21.000 135 12590.38 98.25 54958.97 88888.00 2012-05-14 04:19:21.125 135 12590.30 98.28 54959.00 88888.00 2012-05-14 04:19:21.250 135 12590.33 98.30 54959.03 88888.00 2012-05-14 04:19:21.375 135 12590.33 98.30 54959.00 88888.00 2012-05-14 04:19:21.500 135 12590.33 98.33 54958.97 88888.00 2012-05-14 04:19:21.625 135 12590.30 98.33 54958.97 88888.00 2012-05-14 04:19:21.750 135 12590.23 98.30 54959.00 88888.00 2012-05-14 04:19:21.875 135 12590.15 98.33 54959.05 88888.00 2012-05-14 04:19:22.000 135 12590.17 98.33 54959.03 88888.00 2012-05-14 04:19:22.125 135 12590.25 98.35 54959.03 88888.00 2012-05-14 04:19:22.250 135 12590.17 98.33 54959.00 88888.00 2012-05-14 04:19:22.375 135 12590.17 98.35 54959.03 88888.00 2012-05-14 04:19:22.500 135 12590.15 98.33 54959.00 88888.00 2012-05-14 04:19:22.625 135 12590.23 98.35 54959.03 88888.00 2012-05-14 04:19:22.750 135 12590.30 98.33 54959.00 88888.00 2012-05-14 04:19:22.875 135 12590.27 98.35 54959.00 88888.00 2012-05-14 04:19:23.000 135 12590.27 98.38 54959.00 88888.00 2012-05-14 04:19:23.125 135 12590.25 98.40 54959.03 88888.00 2012-05-14 04:19:23.250 135 12590.15 98.40 54959.03 88888.00 2012-05-14 04:19:23.375 135 12590.15 98.40 54959.00 88888.00 2012-05-14 04:19:23.500 135 12590.17 98.40 54958.97 88888.00 2012-05-14 04:19:23.625 135 12590.10 98.40 54958.97 88888.00 2012-05-14 04:19:23.750 135 12590.10 98.38 54959.00 88888.00 2012-05-14 04:19:23.875 135 12590.08 98.38 54959.00 88888.00 2012-05-14 04:19:24.000 135 12590.15 98.40 54959.03 88888.00 2012-05-14 04:19:24.125 135 12590.25 98.40 54959.03 88888.00 2012-05-14 04:19:24.250 135 12590.25 98.38 54959.03 88888.00 2012-05-14 04:19:24.375 135 12590.20 98.38 54959.03 88888.00 2012-05-14 04:19:24.500 135 12590.10 98.40 54959.00 88888.00 2012-05-14 04:19:24.625 135 12590.10 98.38 54959.00 88888.00 2012-05-14 04:19:24.750 135 12590.12 98.40 54959.00 88888.00 2012-05-14 04:19:24.875 135 12590.15 98.42 54958.97 88888.00 2012-05-14 04:19:25.000 135 12590.12 98.42 54959.00 88888.00 2012-05-14 04:19:25.125 135 12590.08 98.40 54959.00 88888.00 2012-05-14 04:19:25.250 135 12590.00 98.38 54959.03 88888.00 2012-05-14 04:19:25.375 135 12590.05 98.40 54959.05 88888.00 2012-05-14 04:19:25.500 135 12590.15 98.42 54959.05 88888.00 2012-05-14 04:19:25.625 135 12590.23 98.40 54959.05 88888.00 2012-05-14 04:19:25.750 135 12590.17 98.40 54959.05 88888.00 2012-05-14 04:19:25.875 135 12590.08 98.40 54959.07 88888.00 2012-05-14 04:19:26.000 135 12590.02 98.40 54959.03 88888.00 2012-05-14 04:19:26.125 135 12590.05 98.42 54959.03 88888.00 2012-05-14 04:19:26.250 135 12590.05 98.42 54959.07 88888.00 2012-05-14 04:19:26.375 135 12590.10 98.42 54959.05 88888.00 2012-05-14 04:19:26.500 135 12590.08 98.42 54959.05 88888.00 2012-05-14 04:19:26.625 135 12590.10 98.42 54959.03 88888.00 2012-05-14 04:19:26.750 135 12590.12 98.45 54959.03 88888.00 2012-05-14 04:19:26.875 135 12590.15 98.45 54959.03 88888.00 2012-05-14 04:19:27.000 135 12590.10 98.45 54959.03 88888.00 2012-05-14 04:19:27.125 135 12590.12 98.45 54959.07 88888.00 2012-05-14 04:19:27.250 135 12590.17 98.47 54959.07 88888.00 2012-05-14 04:19:27.375 135 12590.17 98.45 54959.07 88888.00 2012-05-14 04:19:27.500 135 12590.12 98.45 54959.07 88888.00 2012-05-14 04:19:27.625 135 12590.08 98.42 54959.05 88888.00 2012-05-14 04:19:27.750 135 12590.10 98.45 54959.05 88888.00 2012-05-14 04:19:27.875 135 12590.08 98.47 54959.07 88888.00 2012-05-14 04:19:28.000 135 12590.00 98.45 54959.05 88888.00 2012-05-14 04:19:28.125 135 12589.92 98.45 54959.05 88888.00 2012-05-14 04:19:28.250 135 12589.92 98.47 54959.07 88888.00 2012-05-14 04:19:28.375 135 12590.00 98.50 54959.05 88888.00 2012-05-14 04:19:28.500 135 12590.00 98.47 54959.05 88888.00 2012-05-14 04:19:28.625 135 12589.98 98.45 54959.05 88888.00 2012-05-14 04:19:28.750 135 12590.02 98.47 54959.05 88888.00 2012-05-14 04:19:28.875 135 12590.05 98.47 54959.07 88888.00 2012-05-14 04:19:29.000 135 12590.10 98.47 54959.10 88888.00 2012-05-14 04:19:29.125 135 12590.10 98.47 54959.10 88888.00 2012-05-14 04:19:29.250 135 12590.05 98.47 54959.07 88888.00 2012-05-14 04:19:29.375 135 12590.02 98.47 54959.07 88888.00 2012-05-14 04:19:29.500 135 12590.05 98.50 54959.07 88888.00 2012-05-14 04:19:29.625 135 12590.08 98.47 54959.05 88888.00 2012-05-14 04:19:29.750 135 12590.05 98.47 54959.05 88888.00 2012-05-14 04:19:29.875 135 12590.02 98.50 54959.05 88888.00 2012-05-14 04:19:30.000 135 12590.02 98.50 54959.03 88888.00 2012-05-14 04:19:30.125 135 12590.02 98.50 54959.05 88888.00 2012-05-14 04:19:30.250 135 12590.02 98.53 54959.05 88888.00 2012-05-14 04:19:30.375 135 12589.95 98.55 54959.05 88888.00 2012-05-14 04:19:30.500 135 12589.92 98.55 54959.05 88888.00 2012-05-14 04:19:30.625 135 12589.90 98.55 54959.05 88888.00 2012-05-14 04:19:30.750 135 12589.95 98.53 54959.05 88888.00 2012-05-14 04:19:30.875 135 12590.05 98.55 54959.07 88888.00 2012-05-14 04:19:31.000 135 12590.08 98.50 54959.05 88888.00 2012-05-14 04:19:31.125 135 12590.02 98.50 54959.07 88888.00 2012-05-14 04:19:31.250 135 12590.00 98.50 54959.05 88888.00 2012-05-14 04:19:31.375 135 12590.00 98.53 54959.05 88888.00 2012-05-14 04:19:31.500 135 12590.02 98.50 54959.03 88888.00 2012-05-14 04:19:31.625 135 12590.08 98.50 54959.05 88888.00 2012-05-14 04:19:31.750 135 12590.12 98.55 54959.03 88888.00 2012-05-14 04:19:31.875 135 12590.00 98.55 54959.03 88888.00 2012-05-14 04:19:32.000 135 12589.95 98.53 54959.03 88888.00 2012-05-14 04:19:32.125 135 12589.98 98.55 54959.03 88888.00 2012-05-14 04:19:32.250 135 12590.08 98.55 54959.05 88888.00 2012-05-14 04:19:32.375 135 12590.10 98.55 54959.05 88888.00 2012-05-14 04:19:32.500 135 12590.08 98.55 54959.07 88888.00 2012-05-14 04:19:32.625 135 12590.05 98.58 54959.10 88888.00 2012-05-14 04:19:32.750 135 12590.02 98.58 54959.10 88888.00 2012-05-14 04:19:32.875 135 12590.00 98.58 54959.10 88888.00 2012-05-14 04:19:33.000 135 12589.95 98.55 54959.07 88888.00 2012-05-14 04:19:33.125 135 12589.92 98.53 54959.10 88888.00 2012-05-14 04:19:33.250 135 12589.95 98.55 54959.10 88888.00 2012-05-14 04:19:33.375 135 12590.02 98.60 54959.12 88888.00 2012-05-14 04:19:33.500 135 12590.02 98.62 54959.12 88888.00 2012-05-14 04:19:33.625 135 12589.98 98.58 54959.10 88888.00 2012-05-14 04:19:33.750 135 12589.98 98.55 54959.10 88888.00 2012-05-14 04:19:33.875 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:34.000 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:34.125 135 12589.98 98.58 54959.10 88888.00 2012-05-14 04:19:34.250 135 12590.02 98.55 54959.10 88888.00 2012-05-14 04:19:34.375 135 12590.05 98.58 54959.05 88888.00 2012-05-14 04:19:34.500 135 12590.02 98.58 54959.05 88888.00 2012-05-14 04:19:34.625 135 12590.00 98.58 54959.05 88888.00 2012-05-14 04:19:34.750 135 12589.98 98.60 54959.07 88888.00 2012-05-14 04:19:34.875 135 12590.02 98.58 54959.07 88888.00 2012-05-14 04:19:35.000 135 12590.05 98.58 54959.05 88888.00 2012-05-14 04:19:35.125 135 12590.02 98.60 54959.10 88888.00 2012-05-14 04:19:35.250 135 12589.95 98.58 54959.12 88888.00 2012-05-14 04:19:35.375 135 12589.95 98.60 54959.07 88888.00 2012-05-14 04:19:35.500 135 12589.95 98.60 54959.07 88888.00 2012-05-14 04:19:35.625 135 12589.98 98.58 54959.07 88888.00 2012-05-14 04:19:35.750 135 12589.92 98.58 54959.05 88888.00 2012-05-14 04:19:35.875 135 12589.95 98.58 54959.05 88888.00 2012-05-14 04:19:36.000 135 12590.00 98.60 54959.05 88888.00 2012-05-14 04:19:36.125 135 12590.00 98.62 54959.07 88888.00 2012-05-14 04:19:36.250 135 12589.95 98.60 54959.05 88888.00 2012-05-14 04:19:36.375 135 12589.95 98.62 54959.07 88888.00 2012-05-14 04:19:36.500 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:36.625 135 12589.92 98.62 54959.07 88888.00 2012-05-14 04:19:36.750 135 12589.92 98.60 54959.05 88888.00 2012-05-14 04:19:36.875 135 12589.98 98.58 54959.07 88888.00 2012-05-14 04:19:37.000 135 12589.98 98.58 54959.05 88888.00 2012-05-14 04:19:37.125 135 12590.00 98.58 54959.10 88888.00 2012-05-14 04:19:37.250 135 12590.00 98.60 54959.07 88888.00 2012-05-14 04:19:37.375 135 12590.00 98.62 54959.05 88888.00 2012-05-14 04:19:37.500 135 12589.95 98.65 54959.07 88888.00 2012-05-14 04:19:37.625 135 12589.98 98.62 54959.10 88888.00 2012-05-14 04:19:37.750 135 12590.00 98.60 54959.07 88888.00 2012-05-14 04:19:37.875 135 12590.02 98.60 54959.07 88888.00 2012-05-14 04:19:38.000 135 12590.05 98.58 54959.05 88888.00 2012-05-14 04:19:38.125 135 12590.00 98.58 54959.07 88888.00 2012-05-14 04:19:38.250 135 12590.00 98.60 54959.10 88888.00 2012-05-14 04:19:38.375 135 12590.02 98.62 54959.12 88888.00 2012-05-14 04:19:38.500 135 12590.02 98.62 54959.12 88888.00 2012-05-14 04:19:38.625 135 12590.00 98.60 54959.10 88888.00 2012-05-14 04:19:38.750 135 12590.00 98.62 54959.12 88888.00 2012-05-14 04:19:38.875 135 12590.00 98.62 54959.12 88888.00 2012-05-14 04:19:39.000 135 12589.95 98.65 54959.10 88888.00 2012-05-14 04:19:39.125 135 12589.95 98.67 54959.10 88888.00 2012-05-14 04:19:39.250 135 12589.92 98.65 54959.10 88888.00 2012-05-14 04:19:39.375 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:39.500 135 12589.98 98.65 54959.07 88888.00 2012-05-14 04:19:39.625 135 12589.98 98.65 54959.10 88888.00 2012-05-14 04:19:39.750 135 12589.92 98.67 54959.07 88888.00 2012-05-14 04:19:39.875 135 12589.92 98.62 54959.07 88888.00 2012-05-14 04:19:40.000 135 12589.95 98.65 54959.10 88888.00 2012-05-14 04:19:40.125 135 12589.95 98.67 54959.10 88888.00 2012-05-14 04:19:40.250 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:40.375 135 12590.00 98.65 54959.07 88888.00 2012-05-14 04:19:40.500 135 12590.00 98.65 54959.07 88888.00 2012-05-14 04:19:40.625 135 12590.00 98.60 54959.05 88888.00 2012-05-14 04:19:40.750 135 12589.98 98.62 54959.07 88888.00 2012-05-14 04:19:40.875 135 12589.98 98.67 54959.10 88888.00 2012-05-14 04:19:41.000 135 12590.00 98.62 54959.07 88888.00 2012-05-14 04:19:41.125 135 12590.02 98.60 54959.05 88888.00 2012-05-14 04:19:41.250 135 12590.00 98.60 54959.07 88888.00 2012-05-14 04:19:41.375 135 12590.02 98.60 54959.07 88888.00 2012-05-14 04:19:41.500 135 12590.05 98.60 54959.10 88888.00 2012-05-14 04:19:41.625 135 12589.98 98.60 54959.10 88888.00 2012-05-14 04:19:41.750 135 12590.00 98.60 54959.07 88888.00 2012-05-14 04:19:41.875 135 12589.98 98.60 54959.10 88888.00 2012-05-14 04:19:42.000 135 12589.98 98.62 54959.10 88888.00 2012-05-14 04:19:42.125 135 12590.02 98.65 54959.10 88888.00 2012-05-14 04:19:42.250 135 12590.02 98.62 54959.12 88888.00 2012-05-14 04:19:42.375 135 12590.02 98.65 54959.12 88888.00 2012-05-14 04:19:42.500 135 12589.95 98.67 54959.10 88888.00 2012-05-14 04:19:42.625 135 12589.95 98.67 54959.07 88888.00 2012-05-14 04:19:42.750 135 12589.92 98.62 54959.07 88888.00 2012-05-14 04:19:42.875 135 12589.90 98.65 54959.07 88888.00 2012-05-14 04:19:43.000 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:43.125 135 12589.95 98.62 54959.10 88888.00 2012-05-14 04:19:43.250 135 12589.88 98.62 54959.10 88888.00 2012-05-14 04:19:43.375 135 12589.88 98.65 54959.07 88888.00 2012-05-14 04:19:43.500 135 12589.85 98.65 54959.07 88888.00 2012-05-14 04:19:43.625 135 12589.90 98.65 54959.07 88888.00 2012-05-14 04:19:43.750 135 12589.92 98.65 54959.10 88888.00 2012-05-14 04:19:43.875 135 12589.85 98.67 54959.10 88888.00 2012-05-14 04:19:44.000 135 12589.80 98.70 54959.10 88888.00 2012-05-14 04:19:44.125 135 12589.80 98.67 54959.12 88888.00 2012-05-14 04:19:44.250 135 12589.83 98.67 54959.10 88888.00 2012-05-14 04:19:44.375 135 12589.88 98.65 54959.10 88888.00 2012-05-14 04:19:44.500 135 12589.92 98.65 54959.10 88888.00 2012-05-14 04:19:44.625 135 12589.90 98.70 54959.10 88888.00 2012-05-14 04:19:44.750 135 12589.85 98.70 54959.10 88888.00 2012-05-14 04:19:44.875 135 12589.88 98.70 54959.10 88888.00 2012-05-14 04:19:45.000 135 12589.92 98.70 54959.07 88888.00 2012-05-14 04:19:45.125 135 12589.95 98.70 54959.07 88888.00 2012-05-14 04:19:45.250 135 12589.92 98.65 54959.07 88888.00 2012-05-14 04:19:45.375 135 12589.90 98.65 54959.07 88888.00 2012-05-14 04:19:45.500 135 12589.88 98.67 54959.07 88888.00 2012-05-14 04:19:45.625 135 12589.98 98.67 54959.05 88888.00 2012-05-14 04:19:45.750 135 12590.08 98.67 54959.10 88888.00 2012-05-14 04:19:45.875 135 12590.08 98.67 54959.10 88888.00 2012-05-14 04:19:46.000 135 12590.00 98.65 54959.07 88888.00 2012-05-14 04:19:46.125 135 12589.95 98.67 54959.07 88888.00 2012-05-14 04:19:46.250 135 12589.92 98.67 54959.05 88888.00 2012-05-14 04:19:46.375 135 12589.90 98.70 54959.07 88888.00 2012-05-14 04:19:46.500 135 12589.95 98.70 54959.07 88888.00 2012-05-14 04:19:46.625 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:46.750 135 12589.98 98.65 54959.07 88888.00 2012-05-14 04:19:46.875 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:47.000 135 12589.95 98.65 54959.10 88888.00 2012-05-14 04:19:47.125 135 12589.92 98.65 54959.12 88888.00 2012-05-14 04:19:47.250 135 12589.92 98.62 54959.10 88888.00 2012-05-14 04:19:47.375 135 12590.00 98.65 54959.07 88888.00 2012-05-14 04:19:47.500 135 12589.95 98.65 54959.07 88888.00 2012-05-14 04:19:47.625 135 12589.92 98.67 54959.07 88888.00 2012-05-14 04:19:47.750 135 12589.95 98.67 54959.07 88888.00 2012-05-14 04:19:47.875 135 12589.98 98.70 54959.07 88888.00 2012-05-14 04:19:48.000 135 12589.95 98.70 54959.07 88888.00 2012-05-14 04:19:48.125 135 12589.98 98.70 54959.07 88888.00 2012-05-14 04:19:48.250 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:48.375 135 12590.00 98.67 54959.10 88888.00 2012-05-14 04:19:48.500 135 12589.98 98.70 54959.12 88888.00 2012-05-14 04:19:48.625 135 12589.98 98.70 54959.15 88888.00 2012-05-14 04:19:48.750 135 12589.95 98.70 54959.10 88888.00 2012-05-14 04:19:48.875 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:49.000 135 12589.95 98.67 54959.05 88888.00 2012-05-14 04:19:49.125 135 12590.00 98.67 54959.07 88888.00 2012-05-14 04:19:49.250 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:49.375 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:49.500 135 12589.92 98.65 54959.05 88888.00 2012-05-14 04:19:49.625 135 12589.95 98.72 54959.07 88888.00 2012-05-14 04:19:49.750 135 12589.92 98.72 54959.07 88888.00 2012-05-14 04:19:49.875 135 12589.95 98.72 54959.07 88888.00 2012-05-14 04:19:50.000 135 12589.95 98.72 54959.10 88888.00 2012-05-14 04:19:50.125 135 12589.90 98.70 54959.10 88888.00 2012-05-14 04:19:50.250 135 12589.85 98.67 54959.07 88888.00 2012-05-14 04:19:50.375 135 12589.92 98.70 54959.05 88888.00 2012-05-14 04:19:50.500 135 12589.90 98.72 54959.07 88888.00 2012-05-14 04:19:50.625 135 12589.90 98.72 54959.07 88888.00 2012-05-14 04:19:50.750 135 12589.95 98.70 54959.07 88888.00 2012-05-14 04:19:50.875 135 12589.95 98.70 54959.10 88888.00 2012-05-14 04:19:51.000 135 12589.98 98.72 54959.07 88888.00 2012-05-14 04:19:51.125 135 12590.00 98.65 54959.05 88888.00 2012-05-14 04:19:51.250 135 12590.00 98.62 54959.07 88888.00 2012-05-14 04:19:51.375 135 12590.02 98.67 54959.07 88888.00 2012-05-14 04:19:51.500 135 12590.00 98.67 54959.10 88888.00 2012-05-14 04:19:51.625 135 12590.05 98.65 54959.10 88888.00 2012-05-14 04:19:51.750 135 12590.05 98.67 54959.05 88888.00 2012-05-14 04:19:51.875 135 12590.00 98.67 54959.03 88888.00 2012-05-14 04:19:52.000 135 12590.00 98.65 54959.03 88888.00 2012-05-14 04:19:52.125 135 12590.00 98.65 54959.03 88888.00 2012-05-14 04:19:52.250 135 12589.95 98.67 54959.07 88888.00 2012-05-14 04:19:52.375 135 12590.05 98.67 54959.07 88888.00 2012-05-14 04:19:52.500 135 12590.10 98.67 54959.05 88888.00 2012-05-14 04:19:52.625 135 12590.10 98.67 54959.05 88888.00 2012-05-14 04:19:52.750 135 12590.10 98.70 54959.03 88888.00 2012-05-14 04:19:52.875 135 12590.05 98.70 54959.05 88888.00 2012-05-14 04:19:53.000 135 12589.98 98.67 54959.05 88888.00 2012-05-14 04:19:53.125 135 12589.98 98.67 54959.07 88888.00 2012-05-14 04:19:53.250 135 12590.05 98.70 54959.07 88888.00 2012-05-14 04:19:53.375 135 12590.10 98.72 54959.07 88888.00 2012-05-14 04:19:53.500 135 12590.05 98.70 54959.05 88888.00 2012-05-14 04:19:53.625 135 12590.02 98.67 54959.03 88888.00 2012-05-14 04:19:53.750 135 12590.05 98.67 54959.05 88888.00 2012-05-14 04:19:53.875 135 12590.05 98.70 54959.03 88888.00 2012-05-14 04:19:54.000 135 12590.00 98.67 54959.05 88888.00 2012-05-14 04:19:54.125 135 12590.00 98.67 54959.05 88888.00 2012-05-14 04:19:54.250 135 12590.02 98.67 54959.05 88888.00 2012-05-14 04:19:54.375 135 12590.15 98.67 54959.03 88888.00 2012-05-14 04:19:54.500 135 12590.10 98.67 54959.00 88888.00 2012-05-14 04:19:54.625 135 12590.05 98.67 54959.00 88888.00 2012-05-14 04:19:54.750 135 12590.05 98.70 54959.05 88888.00 2012-05-14 04:19:54.875 135 12590.10 98.72 54959.05 88888.00 2012-05-14 04:19:55.000 135 12590.10 98.72 54959.07 88888.00 2012-05-14 04:19:55.125 135 12590.10 98.70 54959.05 88888.00 2012-05-14 04:19:55.250 135 12590.10 98.67 54959.03 88888.00 2012-05-14 04:19:55.375 135 12590.17 98.67 54959.03 88888.00 2012-05-14 04:19:55.500 135 12590.12 98.65 54959.05 88888.00 2012-05-14 04:19:55.625 135 12590.08 98.70 54959.05 88888.00 2012-05-14 04:19:55.750 135 12590.10 98.75 54959.03 88888.00 2012-05-14 04:19:55.875 135 12590.08 98.70 54959.03 88888.00 2012-05-14 04:19:56.000 135 12590.10 98.70 54959.00 88888.00 2012-05-14 04:19:56.125 135 12590.10 98.67 54959.00 88888.00 2012-05-14 04:19:56.250 135 12590.10 98.67 54959.05 88888.00 2012-05-14 04:19:56.375 135 12590.10 98.70 54959.05 88888.00 2012-05-14 04:19:56.500 135 12590.10 98.70 54959.05 88888.00 2012-05-14 04:19:56.625 135 12590.10 98.70 54959.03 88888.00 2012-05-14 04:19:56.750 135 12590.10 98.70 54959.03 88888.00 2012-05-14 04:19:56.875 135 12590.10 98.72 54959.07 88888.00 2012-05-14 04:19:57.000 135 12590.12 98.72 54959.05 88888.00 2012-05-14 04:19:57.125 135 12590.15 98.70 54959.05 88888.00 2012-05-14 04:19:57.250 135 12590.17 98.67 54959.05 88888.00 2012-05-14 04:19:57.375 135 12590.33 98.70 54959.05 88888.00 2012-05-14 04:19:57.500 135 12590.30 98.70 54959.07 88888.00 2012-05-14 04:19:57.625 135 12590.25 98.70 54959.05 88888.00 2012-05-14 04:19:57.750 135 12590.20 98.70 54959.03 88888.00 2012-05-14 04:19:57.875 135 12590.17 98.67 54959.03 88888.00 2012-05-14 04:19:58.000 135 12590.12 98.67 54959.03 88888.00 2012-05-14 04:19:58.125 135 12590.15 98.67 54959.05 88888.00 2012-05-14 04:19:58.250 135 12590.15 98.65 54959.05 88888.00 2012-05-14 04:19:58.375 135 12590.25 98.65 54959.03 88888.00 2012-05-14 04:19:58.500 135 12590.30 98.67 54959.05 88888.00 2012-05-14 04:19:58.625 135 12590.27 98.67 54959.03 88888.00 2012-05-14 04:19:58.750 135 12590.27 98.67 54959.05 88888.00 2012-05-14 04:19:58.875 135 12590.27 98.67 54959.05 88888.00 2012-05-14 04:19:59.000 135 12590.25 98.67 54959.03 88888.00 2012-05-14 04:19:59.125 135 12590.17 98.65 54959.05 88888.00 2012-05-14 04:19:59.250 135 12590.10 98.62 54959.05 88888.00 2012-05-14 04:19:59.375 135 12590.10 98.65 54959.05 88888.00 2012-05-14 04:19:59.500 135 12590.10 98.62 54959.00 88888.00 2012-05-14 04:19:59.625 135 12590.10 98.65 54959.03 88888.00 2012-05-14 04:19:59.750 135 12590.08 98.62 54959.05 88888.00 2012-05-14 04:19:59.875 135 12590.08 98.62 54959.07 88888.00 2012-05-14 04:20:00.000 135 12590.15 98.60 54959.05 88888.00 2012-05-14 04:20:00.125 135 12590.25 98.62 54959.05 88888.00 2012-05-14 04:20:00.250 135 12590.17 98.62 54959.05 88888.00 2012-05-14 04:20:00.375 135 12590.20 98.65 54959.05 88888.00 2012-05-14 04:20:00.500 135 12590.20 98.65 54959.03 88888.00 2012-05-14 04:20:00.625 135 12590.25 98.60 54959.00 88888.00 2012-05-14 04:20:00.750 135 12590.30 98.62 54959.03 88888.00 2012-05-14 04:20:00.875 135 12590.23 98.70 54959.03 88888.00 2012-05-14 04:20:01.000 135 12590.17 98.67 54959.00 88888.00 2012-05-14 04:20:01.125 135 12590.23 98.65 54959.03 88888.00 2012-05-14 04:20:01.250 135 12590.23 98.62 54959.05 88888.00 2012-05-14 04:20:01.375 135 12590.23 98.65 54959.03 88888.00 2012-05-14 04:20:01.500 135 12590.17 98.67 54959.00 88888.00 2012-05-14 04:20:01.625 135 12590.17 98.65 54959.00 88888.00 2012-05-14 04:20:01.750 135 12590.27 98.65 54959.00 88888.00 2012-05-14 04:20:01.875 135 12590.27 98.62 54959.00 88888.00 2012-05-14 04:20:02.000 135 12590.27 98.65 54958.97 88888.00 2012-05-14 04:20:02.125 135 12590.20 98.67 54959.00 88888.00 2012-05-14 04:20:02.250 135 12590.12 98.65 54959.00 88888.00 2012-05-14 04:20:02.375 135 12590.17 98.70 54959.00 88888.00 2012-05-14 04:20:02.500 135 12590.17 98.67 54959.00 88888.00 2012-05-14 04:20:02.625 135 12590.15 98.67 54959.03 88888.00 2012-05-14 04:20:02.750 135 12590.17 98.65 54959.00 88888.00 2012-05-14 04:20:02.875 135 12590.17 98.65 54959.00 88888.00 2012-05-14 04:20:03.000 135 12590.17 98.65 54959.05 88888.00 2012-05-14 04:20:03.125 135 12590.12 98.65 54959.05 88888.00 2012-05-14 04:20:03.250 135 12590.12 98.62 54959.03 88888.00 2012-05-14 04:20:03.375 135 12590.17 98.65 54959.03 88888.00 2012-05-14 04:20:03.500 135 12590.23 98.67 54959.03 88888.00 2012-05-14 04:20:03.625 135 12590.17 98.65 54959.05 88888.00 2012-05-14 04:20:03.750 135 12590.15 98.67 54959.03 88888.00 2012-05-14 04:20:03.875 135 12590.12 98.65 54959.03 88888.00 2012-05-14 04:20:04.000 135 12590.10 98.65 54959.05 88888.00 2012-05-14 04:20:04.125 135 12590.12 98.65 54959.05 88888.00 2012-05-14 04:20:04.250 135 12590.17 98.62 54959.05 88888.00 2012-05-14 04:20:04.375 135 12590.23 98.65 54959.05 88888.00 2012-05-14 04:20:04.500 135 12590.17 98.67 54959.03 88888.00 2012-05-14 04:20:04.625 135 12590.12 98.65 54959.03 88888.00 2012-05-14 04:20:04.750 135 12590.12 98.65 54959.10 88888.00 2012-05-14 04:20:04.875 135 12590.12 98.65 54959.07 88888.00 2012-05-14 04:20:05.000 135 12590.12 98.67 54959.05 88888.00 2012-05-14 04:20:05.125 135 12590.12 98.65 54959.07 88888.00 2012-05-14 04:20:05.250 135 12590.20 98.60 54959.05 88888.00 2012-05-14 04:20:05.375 135 12590.23 98.62 54959.00 88888.00 2012-05-14 04:20:05.500 135 12590.23 98.65 54959.05 88888.00 2012-05-14 04:20:05.625 135 12590.25 98.62 54959.03 88888.00 2012-05-14 04:20:05.750 135 12590.23 98.65 54959.00 88888.00 2012-05-14 04:20:05.875 135 12590.17 98.62 54959.03 88888.00 2012-05-14 04:20:06.000 135 12590.20 98.60 54959.03 88888.00 2012-05-14 04:20:06.125 135 12590.27 98.62 54959.05 88888.00 2012-05-14 04:20:06.250 135 12590.30 98.65 54959.05 88888.00 2012-05-14 04:20:06.375 135 12590.27 98.65 54959.05 88888.00 2012-05-14 04:20:06.500 135 12590.25 98.65 54959.05 88888.00 2012-05-14 04:20:06.625 135 12590.23 98.58 54959.05 88888.00 2012-05-14 04:20:06.750 135 12590.23 98.60 54959.03 88888.00 2012-05-14 04:20:06.875 135 12590.25 98.62 54959.07 88888.00 2012-05-14 04:20:07.000 135 12590.25 98.62 54959.03 88888.00 2012-05-14 04:20:07.125 135 12590.20 98.60 54959.05 88888.00 2012-05-14 04:20:07.250 135 12590.15 98.60 54959.05 88888.00 2012-05-14 04:20:07.375 135 12590.20 98.60 54959.05 88888.00 2012-05-14 04:20:07.500 135 12590.20 98.62 54959.05 88888.00 2012-05-14 04:20:07.625 135 12590.15 98.62 54959.05 88888.00 2012-05-14 04:20:07.750 135 12590.15 98.60 54959.05 88888.00 2012-05-14 04:20:07.875 135 12590.20 98.60 54959.07 88888.00 2012-05-14 04:20:08.000 135 12590.23 98.60 54959.05 88888.00 2012-05-14 04:20:08.125 135 12590.25 98.60 54959.03 88888.00 2012-05-14 04:20:08.250 135 12590.23 98.62 54959.05 88888.00 2012-05-14 04:20:08.375 135 12590.30 98.62 54959.05 88888.00 2012-05-14 04:20:08.500 135 12590.30 98.58 54959.07 88888.00 2012-05-14 04:20:08.625 135 12590.23 98.60 54959.07 88888.00 2012-05-14 04:20:08.750 135 12590.17 98.62 54959.07 88888.00 2012-05-14 04:20:08.875 135 12590.20 98.62 54959.05 88888.00 2012-05-14 04:20:09.000 135 12590.27 98.60 54959.03 88888.00 2012-05-14 04:20:09.125 135 12590.27 98.60 54959.05 88888.00 2012-05-14 04:20:09.250 135 12590.25 98.58 54959.07 88888.00 2012-05-14 04:20:09.375 135 12590.27 98.58 54959.05 88888.00 2012-05-14 04:20:09.500 135 12590.27 98.58 54959.03 88888.00 2012-05-14 04:20:09.625 135 12590.25 98.62 54959.03 88888.00 2012-05-14 04:20:09.750 135 12590.17 98.60 54959.05 88888.00 2012-05-14 04:20:09.875 135 12590.20 98.58 54959.03 88888.00 2012-05-14 04:20:10.000 135 12590.25 98.58 54959.03 88888.00 2012-05-14 04:20:10.125 135 12590.30 98.58 54959.05 88888.00 2012-05-14 04:20:10.250 135 12590.35 98.60 54959.07 88888.00 2012-05-14 04:20:10.375 135 12590.33 98.60 54959.05 88888.00 2012-05-14 04:20:10.500 135 12590.30 98.60 54959.05 88888.00 2012-05-14 04:20:10.625 135 12590.30 98.60 54959.03 88888.00 2012-05-14 04:20:10.750 135 12590.30 98.58 54959.03 88888.00 2012-05-14 04:20:10.875 135 12590.30 98.55 54959.03 88888.00 2012-05-14 04:20:11.000 135 12590.27 98.55 54959.05 88888.00 2012-05-14 04:20:11.125 135 12590.23 98.60 54959.07 88888.00 2012-05-14 04:20:11.250 135 12590.25 98.60 54959.07 88888.00 2012-05-14 04:20:11.375 135 12590.27 98.58 54959.05 88888.00 2012-05-14 04:20:11.500 135 12590.25 98.53 54959.05 88888.00 2012-05-14 04:20:11.625 135 12590.25 98.53 54959.03 88888.00 2012-05-14 04:20:11.750 135 12590.30 98.55 54959.03 88888.00 2012-05-14 04:20:11.875 135 12590.35 98.58 54959.03 88888.00 2012-05-14 04:20:12.000 135 12590.33 98.55 54959.03 88888.00 2012-05-14 04:20:12.125 135 12590.38 98.55 54959.07 88888.00 2012-05-14 04:20:12.250 135 12590.33 98.55 54959.05 88888.00 2012-05-14 04:20:12.375 135 12590.35 98.53 54959.05 88888.00 2012-05-14 04:20:12.500 135 12590.35 98.50 54959.05 88888.00 2012-05-14 04:20:12.625 135 12590.35 98.50 54959.07 88888.00 2012-05-14 04:20:12.750 135 12590.30 98.50 54959.07 88888.00 2012-05-14 04:20:12.875 135 12590.30 98.53 54959.03 88888.00 2012-05-14 04:20:13.000 135 12590.33 98.53 54958.97 88888.00 2012-05-14 04:20:13.125 135 12590.35 98.53 54959.00 88888.00 2012-05-14 04:20:13.250 135 12590.33 98.50 54959.03 88888.00 2012-05-14 04:20:13.375 135 12590.35 98.50 54959.05 88888.00 2012-05-14 04:20:13.500 135 12590.35 98.53 54959.07 88888.00 2012-05-14 04:20:13.625 135 12590.33 98.53 54959.07 88888.00 2012-05-14 04:20:13.750 135 12590.30 98.53 54959.07 88888.00 2012-05-14 04:20:13.875 135 12590.27 98.50 54959.05 88888.00 2012-05-14 04:20:14.000 135 12590.30 98.50 54959.03 88888.00 2012-05-14 04:20:14.125 135 12590.35 98.50 54959.03 88888.00 2012-05-14 04:20:14.250 135 12590.38 98.47 54959.05 88888.00 2012-05-14 04:20:14.375 135 12590.38 98.50 54959.05 88888.00 2012-05-14 04:20:14.500 135 12590.38 98.47 54959.03 88888.00 2012-05-14 04:20:14.625 135 12590.35 98.47 54959.03 88888.00 2012-05-14 04:20:14.750 135 12590.35 98.50 54959.00 88888.00 2012-05-14 04:20:14.875 135 12590.38 98.45 54959.00 88888.00 2012-05-14 04:20:15.000 135 12590.38 98.45 54959.03 88888.00 2012-05-14 04:20:15.125 135 12590.33 98.47 54959.05 88888.00 2012-05-14 04:20:15.250 135 12590.33 98.45 54959.03 88888.00 2012-05-14 04:20:15.375 135 12590.40 98.47 54959.03 88888.00 2012-05-14 04:20:15.500 135 12590.42 98.45 54959.03 88888.00 2012-05-14 04:20:15.625 135 12590.40 98.45 54959.05 88888.00 2012-05-14 04:20:15.750 135 12590.40 98.45 54959.05 88888.00 2012-05-14 04:20:15.875 135 12590.45 98.45 54959.05 88888.00 2012-05-14 04:20:16.000 135 12590.45 98.45 54959.00 88888.00 2012-05-14 04:20:16.125 135 12590.40 98.45 54959.00 88888.00 2012-05-14 04:20:16.250 135 12590.35 98.42 54959.05 88888.00 2012-05-14 04:20:16.375 135 12590.40 98.45 54959.03 88888.00 2012-05-14 04:20:16.500 135 12590.38 98.45 54959.00 88888.00 2012-05-14 04:20:16.625 135 12590.38 98.45 54959.03 88888.00 2012-05-14 04:20:16.750 135 12590.38 98.47 54959.03 88888.00 2012-05-14 04:20:16.875 135 12590.40 98.45 54959.03 88888.00 2012-05-14 04:20:17.000 135 12590.38 98.45 54959.00 88888.00 2012-05-14 04:20:17.125 135 12590.35 98.47 54959.00 88888.00 2012-05-14 04:20:17.250 135 12590.33 98.45 54959.00 88888.00 2012-05-14 04:20:17.375 135 12590.40 98.45 54959.00 88888.00 2012-05-14 04:20:17.500 135 12590.40 98.45 54959.00 88888.00 2012-05-14 04:20:17.625 135 12590.33 98.45 54959.03 88888.00 2012-05-14 04:20:17.750 135 12590.33 98.45 54959.03 88888.00 2012-05-14 04:20:17.875 135 12590.42 98.45 54959.03 88888.00 2012-05-14 04:20:18.000 135 12590.48 98.47 54959.03 88888.00 2012-05-14 04:20:18.125 135 12590.45 98.45 54959.05 88888.00 2012-05-14 04:20:18.250 135 12590.40 98.42 54959.03 88888.00 2012-05-14 04:20:18.375 135 12590.40 98.45 54959.03 88888.00 2012-05-14 04:20:18.500 135 12590.38 98.45 54959.03 88888.00 2012-05-14 04:20:18.625 135 12590.38 98.47 54959.03 88888.00 2012-05-14 04:20:18.750 135 12590.40 98.45 54959.03 88888.00 2012-05-14 04:20:18.875 135 12590.48 98.42 54959.03 88888.00 2012-05-14 04:20:19.000 135 12590.48 98.42 54959.03 88888.00 2012-05-14 04:20:19.125 135 12590.42 98.45 54959.05 88888.00 2012-05-14 04:20:19.250 135 12590.42 98.40 54959.03 88888.00 2012-05-14 04:20:19.375 135 12590.45 98.40 54959.03 88888.00 2012-05-14 04:20:19.500 135 12590.45 98.40 54959.05 88888.00 2012-05-14 04:20:19.625 135 12590.45 98.42 54959.05 88888.00 2012-05-14 04:20:19.750 135 12590.45 98.42 54959.05 88888.00 2012-05-14 04:20:19.875 135 12590.42 98.40 54959.03 88888.00 2012-05-14 04:20:20.000 135 12590.45 98.40 54959.05 88888.00 2012-05-14 04:20:20.125 135 12590.48 98.40 54959.05 88888.00 2012-05-14 04:20:20.250 135 12590.52 98.42 54959.07 88888.00 2012-05-14 04:20:20.375 135 12590.50 98.45 54959.07 88888.00 2012-05-14 04:20:20.500 135 12590.48 98.40 54959.07 88888.00 2012-05-14 04:20:20.625 135 12590.45 98.42 54959.07 88888.00 2012-05-14 04:20:20.750 135 12590.45 98.42 54959.07 88888.00 2012-05-14 04:20:20.875 135 12590.52 98.40 54959.07 88888.00 2012-05-14 04:20:21.000 135 12590.52 98.38 54959.05 88888.00 2012-05-14 04:20:21.125 135 12590.45 98.38 54959.05 88888.00 2012-05-14 04:20:21.250 135 12590.42 98.38 54959.07 88888.00 2012-05-14 04:20:21.375 135 12590.50 98.42 54959.05 88888.00 2012-05-14 04:20:21.500 135 12590.55 98.42 54959.05 88888.00 2012-05-14 04:20:21.625 135 12590.62 98.38 54959.03 88888.00 2012-05-14 04:20:21.750 135 12590.65 98.38 54959.05 88888.00 2012-05-14 04:20:21.875 135 12590.62 98.38 54959.05 88888.00 2012-05-14 04:20:22.000 135 12590.58 98.38 54959.05 88888.00 2012-05-14 04:20:22.125 135 12590.55 98.40 54959.07 88888.00 2012-05-14 04:20:22.250 135 12590.48 98.38 54959.07 88888.00 2012-05-14 04:20:22.375 135 12590.50 98.40 54959.07 88888.00 2012-05-14 04:20:22.500 135 12590.48 98.40 54959.05 88888.00 2012-05-14 04:20:22.625 135 12590.45 98.38 54959.07 88888.00 2012-05-14 04:20:22.750 135 12590.45 98.38 54959.05 88888.00 2012-05-14 04:20:22.875 135 12590.48 98.35 54959.05 88888.00 2012-05-14 04:20:23.000 135 12590.50 98.35 54959.03 88888.00 2012-05-14 04:20:23.125 135 12590.50 98.35 54959.07 88888.00 2012-05-14 04:20:23.250 135 12590.48 98.33 54959.07 88888.00 2012-05-14 04:20:23.375 135 12590.50 98.35 54959.10 88888.00 2012-05-14 04:20:23.500 135 12590.48 98.35 54959.07 88888.00 2012-05-14 04:20:23.625 135 12590.42 98.35 54959.07 88888.00 2012-05-14 04:20:23.750 135 12590.45 98.33 54959.07 88888.00 2012-05-14 04:20:23.875 135 12590.50 98.33 54959.05 88888.00 2012-05-14 04:20:24.000 135 12590.52 98.35 54959.05 88888.00 2012-05-14 04:20:24.125 135 12590.52 98.38 54959.05 88888.00 2012-05-14 04:20:24.250 135 12590.52 98.33 54959.07 88888.00 2012-05-14 04:20:24.375 135 12590.58 98.33 54959.07 88888.00 2012-05-14 04:20:24.500 135 12590.65 98.33 54959.07 88888.00 2012-05-14 04:20:24.625 135 12590.67 98.33 54959.07 88888.00 2012-05-14 04:20:24.750 135 12590.65 98.33 54959.10 88888.00 2012-05-14 04:20:24.875 135 12590.65 98.30 54959.07 88888.00 2012-05-14 04:20:25.000 135 12590.65 98.30 54959.07 88888.00 2012-05-14 04:20:25.125 135 12590.60 98.35 54959.07 88888.00 2012-05-14 04:20:25.250 135 12590.58 98.28 54959.07 88888.00 2012-05-14 04:20:25.375 135 12590.58 98.30 54959.03 88888.00 2012-05-14 04:20:25.500 135 12590.58 98.35 54959.05 88888.00 2012-05-14 04:20:25.625 135 12590.60 98.33 54959.07 88888.00 2012-05-14 04:20:25.750 135 12590.60 98.30 54959.07 88888.00 2012-05-14 04:20:25.875 135 12590.60 98.28 54959.07 88888.00 2012-05-14 04:20:26.000 135 12590.60 98.28 54959.05 88888.00 2012-05-14 04:20:26.125 135 12590.60 98.30 54959.05 88888.00 2012-05-14 04:20:26.250 135 12590.58 98.28 54959.05 88888.00 2012-05-14 04:20:26.375 135 12590.55 98.28 54959.05 88888.00 2012-05-14 04:20:26.500 135 12590.58 98.25 54959.05 88888.00 2012-05-14 04:20:26.625 135 12590.58 98.25 54959.07 88888.00 2012-05-14 04:20:26.750 135 12590.60 98.22 54959.05 88888.00 2012-05-14 04:20:26.875 135 12590.65 98.22 54959.05 88888.00 2012-05-14 04:20:27.000 135 12590.67 98.22 54959.07 88888.00 2012-05-14 04:20:27.125 135 12590.70 98.25 54959.10 88888.00 2012-05-14 04:20:27.250 135 12590.65 98.22 54959.10 88888.00 2012-05-14 04:20:27.375 135 12590.67 98.22 54959.05 88888.00 2012-05-14 04:20:27.500 135 12590.60 98.25 54959.05 88888.00 2012-05-14 04:20:27.625 135 12590.55 98.22 54959.07 88888.00 2012-05-14 04:20:27.750 135 12590.62 98.20 54959.07 88888.00 2012-05-14 04:20:27.875 135 12590.70 98.20 54959.07 88888.00 2012-05-14 04:20:28.000 135 12590.67 98.22 54959.10 88888.00 2012-05-14 04:20:28.125 135 12590.62 98.22 54959.10 88888.00 2012-05-14 04:20:28.250 135 12590.52 98.20 54959.10 88888.00 2012-05-14 04:20:28.375 135 12590.58 98.22 54959.12 88888.00 2012-05-14 04:20:28.500 135 12590.65 98.25 54959.10 88888.00 2012-05-14 04:20:28.625 135 12590.70 98.20 54959.07 88888.00 2012-05-14 04:20:28.750 135 12590.73 98.17 54959.05 88888.00 2012-05-14 04:20:28.875 135 12590.73 98.20 54959.05 88888.00 2012-05-14 04:20:29.000 135 12590.75 98.20 54959.00 88888.00 2012-05-14 04:20:29.125 135 12590.75 98.20 54959.03 88888.00 2012-05-14 04:20:29.250 135 12590.70 98.15 54959.03 88888.00 2012-05-14 04:20:29.375 135 12590.73 98.15 54959.00 88888.00 2012-05-14 04:20:29.500 135 12590.75 98.12 54959.00 88888.00 2012-05-14 04:20:29.625 135 12590.73 98.12 54959.03 88888.00 2012-05-14 04:20:29.750 135 12590.73 98.15 54959.03 88888.00 2012-05-14 04:20:29.875 135 12590.70 98.12 54959.03 88888.00 2012-05-14 04:20:30.000 135 12590.70 98.10 54959.00 88888.00 2012-05-14 04:20:30.125 135 12590.77 98.10 54959.03 88888.00 2012-05-14 04:20:30.250 135 12590.70 98.10 54959.05 88888.00 2012-05-14 04:20:30.375 135 12590.75 98.12 54959.03 88888.00 2012-05-14 04:20:30.500 135 12590.75 98.12 54959.07 88888.00 2012-05-14 04:20:30.625 135 12590.73 98.10 54959.05 88888.00 2012-05-14 04:20:30.750 135 12590.75 98.12 54959.05 88888.00 2012-05-14 04:20:30.875 135 12590.77 98.12 54959.05 88888.00 2012-05-14 04:20:31.000 135 12590.77 98.08 54959.07 88888.00 2012-05-14 04:20:31.125 135 12590.77 98.10 54959.07 88888.00 2012-05-14 04:20:31.250 135 12590.73 98.08 54959.10 88888.00 2012-05-14 04:20:31.375 135 12590.73 98.08 54959.07 88888.00 2012-05-14 04:20:31.500 135 12590.73 98.08 54959.05 88888.00 2012-05-14 04:20:31.625 135 12590.75 98.08 54959.05 88888.00 2012-05-14 04:20:31.750 135 12590.77 98.05 54959.07 88888.00 2012-05-14 04:20:31.875 135 12590.83 98.08 54959.05 88888.00 2012-05-14 04:20:32.000 135 12590.88 98.05 54959.07 88888.00 2012-05-14 04:20:32.125 135 12590.83 98.03 54959.05 88888.00 2012-05-14 04:20:32.250 135 12590.77 98.05 54959.07 88888.00 2012-05-14 04:20:32.375 135 12590.80 98.03 54959.05 88888.00 2012-05-14 04:20:32.500 135 12590.80 98.03 54959.05 88888.00 2012-05-14 04:20:32.625 135 12590.83 98.00 54959.03 88888.00 2012-05-14 04:20:32.750 135 12590.85 98.03 54959.05 88888.00 2012-05-14 04:20:32.875 135 12590.88 98.05 54959.05 88888.00 2012-05-14 04:20:33.000 135 12590.83 98.03 54959.03 88888.00 2012-05-14 04:20:33.125 135 12590.80 97.97 54959.00 88888.00 2012-05-14 04:20:33.250 135 12590.77 98.00 54959.03 88888.00 2012-05-14 04:20:33.375 135 12590.83 98.03 54959.03 88888.00 2012-05-14 04:20:33.500 135 12590.80 97.97 54959.05 88888.00 2012-05-14 04:20:33.625 135 12590.85 97.97 54959.10 88888.00 2012-05-14 04:20:33.750 135 12590.85 97.97 54959.10 88888.00 2012-05-14 04:20:33.875 135 12590.90 98.00 54959.07 88888.00 2012-05-14 04:20:34.000 135 12590.90 97.97 54959.03 88888.00 2012-05-14 04:20:34.125 135 12590.92 97.95 54959.03 88888.00 2012-05-14 04:20:34.250 135 12590.80 97.95 54959.05 88888.00 2012-05-14 04:20:34.375 135 12590.88 97.92 54959.05 88888.00 2012-05-14 04:20:34.500 135 12590.90 97.95 54959.03 88888.00 2012-05-14 04:20:34.625 135 12590.92 97.97 54959.07 88888.00 2012-05-14 04:20:34.750 135 12590.98 97.95 54959.07 88888.00 2012-05-14 04:20:34.875 135 12590.92 97.92 54959.07 88888.00 2012-05-14 04:20:35.000 135 12590.90 97.90 54959.05 88888.00 2012-05-14 04:20:35.125 135 12590.95 97.90 54959.05 88888.00 2012-05-14 04:20:35.250 135 12590.98 97.90 54959.07 88888.00 2012-05-14 04:20:35.375 135 12590.92 97.90 54959.07 88888.00 2012-05-14 04:20:35.500 135 12590.90 97.92 54959.10 88888.00 2012-05-14 04:20:35.625 135 12590.92 97.90 54959.07 88888.00 2012-05-14 04:20:35.750 135 12590.92 97.90 54959.07 88888.00 2012-05-14 04:20:35.875 135 12590.95 97.90 54959.10 88888.00 2012-05-14 04:20:36.000 135 12590.98 97.90 54959.07 88888.00 2012-05-14 04:20:36.125 135 12591.00 97.85 54959.05 88888.00 2012-05-14 04:20:36.250 135 12590.98 97.83 54959.07 88888.00 2012-05-14 04:20:36.375 135 12591.00 97.85 54959.05 88888.00 2012-05-14 04:20:36.500 135 12591.00 97.85 54959.05 88888.00 2012-05-14 04:20:36.625 135 12591.02 97.85 54959.07 88888.00 2012-05-14 04:20:36.750 135 12590.98 97.88 54959.05 88888.00 2012-05-14 04:20:36.875 135 12590.92 97.88 54959.07 88888.00 2012-05-14 04:20:37.000 135 12590.90 97.83 54959.07 88888.00 2012-05-14 04:20:37.125 135 12590.92 97.83 54959.07 88888.00 2012-05-14 04:20:37.250 135 12590.90 97.85 54959.10 88888.00 2012-05-14 04:20:37.375 135 12591.00 97.83 54959.07 88888.00 2012-05-14 04:20:37.500 135 12591.00 97.80 54959.05 88888.00 2012-05-14 04:20:37.625 135 12590.98 97.80 54959.05 88888.00 2012-05-14 04:20:37.750 135 12590.98 97.78 54959.05 88888.00 2012-05-14 04:20:37.875 135 12590.92 97.78 54959.07 88888.00 2012-05-14 04:20:38.000 135 12590.98 97.78 54959.05 88888.00 2012-05-14 04:20:38.125 135 12591.00 97.80 54959.05 88888.00 2012-05-14 04:20:38.250 135 12590.98 97.78 54959.05 88888.00 2012-05-14 04:20:38.375 135 12591.00 97.78 54959.03 88888.00 2012-05-14 04:20:38.500 135 12590.98 97.80 54959.07 88888.00 2012-05-14 04:20:38.625 135 12590.90 97.83 54959.07 88888.00 2012-05-14 04:20:38.750 135 12590.88 97.80 54959.07 88888.00 2012-05-14 04:20:38.875 135 12590.98 97.78 54959.05 88888.00 2012-05-14 04:20:39.000 135 12591.08 97.75 54959.07 88888.00 2012-05-14 04:20:39.125 135 12591.08 97.78 54959.07 88888.00 2012-05-14 04:20:39.250 135 12590.92 97.75 54959.07 88888.00 2012-05-14 04:20:39.375 135 12590.92 97.75 54959.10 88888.00 2012-05-14 04:20:39.500 135 12590.98 97.72 54959.05 88888.00 2012-05-14 04:20:39.625 135 12591.05 97.75 54959.07 88888.00 2012-05-14 04:20:39.750 135 12591.05 97.80 54959.10 88888.00 2012-05-14 04:20:39.875 135 12591.08 97.78 54959.12 88888.00 2012-05-14 04:20:40.000 135 12591.05 97.75 54959.12 88888.00 2012-05-14 04:20:40.125 135 12591.00 97.72 54959.12 88888.00 2012-05-14 04:20:40.250 135 12590.92 97.70 54959.10 88888.00 2012-05-14 04:20:40.375 135 12590.92 97.70 54959.10 88888.00 2012-05-14 04:20:40.500 135 12590.98 97.72 54959.10 88888.00 2012-05-14 04:20:40.625 135 12591.00 97.72 54959.10 88888.00 2012-05-14 04:20:40.750 135 12591.00 97.72 54959.10 88888.00 2012-05-14 04:20:40.875 135 12591.02 97.72 54959.10 88888.00 2012-05-14 04:20:41.000 135 12590.98 97.72 54959.07 88888.00 2012-05-14 04:20:41.125 135 12590.98 97.70 54959.07 88888.00 2012-05-14 04:20:41.250 135 12590.95 97.67 54959.10 88888.00 2012-05-14 04:20:41.375 135 12590.90 97.70 54959.07 88888.00 2012-05-14 04:20:41.500 135 12590.88 97.70 54959.07 88888.00 2012-05-14 04:20:41.625 135 12590.85 97.70 54959.07 88888.00 2012-05-14 04:20:41.750 135 12590.85 97.67 54959.07 88888.00 2012-05-14 04:20:41.875 135 12590.83 97.67 54959.12 88888.00 2012-05-14 04:20:42.000 135 12590.85 97.70 54959.12 88888.00 2012-05-14 04:20:42.125 135 12590.80 97.70 54959.12 88888.00 2012-05-14 04:20:42.250 135 12590.80 97.67 54959.12 88888.00 2012-05-14 04:20:42.375 135 12590.85 97.67 54959.10 88888.00 2012-05-14 04:20:42.500 135 12590.90 97.67 54959.10 88888.00 2012-05-14 04:20:42.625 135 12590.92 97.67 54959.10 88888.00 2012-05-14 04:20:42.750 135 12590.95 97.67 54959.10 88888.00 2012-05-14 04:20:42.875 135 12591.00 97.65 54959.07 88888.00 2012-05-14 04:20:43.000 135 12590.98 97.67 54959.07 88888.00 2012-05-14 04:20:43.125 135 12590.92 97.70 54959.10 88888.00 2012-05-14 04:20:43.250 135 12590.85 97.67 54959.10 88888.00 2012-05-14 04:20:43.375 135 12590.88 97.65 54959.07 88888.00 2012-05-14 04:20:43.500 135 12590.90 97.62 54959.07 88888.00 2012-05-14 04:20:43.625 135 12590.95 97.65 54959.07 88888.00 2012-05-14 04:20:43.750 135 12591.00 97.67 54959.07 88888.00 2012-05-14 04:20:43.875 135 12591.00 97.67 54959.07 88888.00 2012-05-14 04:20:44.000 135 12590.95 97.67 54959.07 88888.00 2012-05-14 04:20:44.125 135 12590.98 97.65 54959.10 88888.00 2012-05-14 04:20:44.250 135 12590.92 97.65 54959.10 88888.00 2012-05-14 04:20:44.375 135 12590.98 97.65 54959.07 88888.00 2012-05-14 04:20:44.500 135 12591.00 97.70 54959.07 88888.00 2012-05-14 04:20:44.625 135 12591.00 97.67 54959.07 88888.00 2012-05-14 04:20:44.750 135 12590.98 97.67 54959.07 88888.00 2012-05-14 04:20:44.875 135 12590.95 97.65 54959.07 88888.00 2012-05-14 04:20:45.000 135 12590.98 97.67 54959.07 88888.00 2012-05-14 04:20:45.125 135 12590.95 97.67 54959.07 88888.00 2012-05-14 04:20:45.250 135 12590.90 97.62 54959.07 88888.00 2012-05-14 04:20:45.375 135 12590.88 97.65 54959.10 88888.00 2012-05-14 04:20:45.500 135 12590.92 97.67 54959.10 88888.00 2012-05-14 04:20:45.625 135 12590.95 97.67 54959.10 88888.00 2012-05-14 04:20:45.750 135 12590.92 97.70 54959.10 88888.00 2012-05-14 04:20:45.875 135 12590.95 97.67 54959.10 88888.00 2012-05-14 04:20:46.000 135 12590.98 97.65 54959.07 88888.00 2012-05-14 04:20:46.125 135 12590.95 97.67 54959.12 88888.00 2012-05-14 04:20:46.250 135 12590.95 97.65 54959.12 88888.00 2012-05-14 04:20:46.375 135 12590.98 97.65 54959.10 88888.00 2012-05-14 04:20:46.500 135 12590.98 97.67 54959.12 88888.00 2012-05-14 04:20:46.625 135 12591.00 97.67 54959.12 88888.00 2012-05-14 04:20:46.750 135 12591.00 97.67 54959.12 88888.00 2012-05-14 04:20:46.875 135 12590.90 97.65 54959.12 88888.00 2012-05-14 04:20:47.000 135 12590.85 97.62 54959.10 88888.00 2012-05-14 04:20:47.125 135 12590.88 97.62 54959.12 88888.00 2012-05-14 04:20:47.250 135 12590.90 97.60 54959.12 88888.00 2012-05-14 04:20:47.375 135 12590.95 97.62 54959.12 88888.00 2012-05-14 04:20:47.500 135 12590.95 97.62 54959.10 88888.00 2012-05-14 04:20:47.625 135 12591.00 97.62 54959.12 88888.00 2012-05-14 04:20:47.750 135 12590.98 97.62 54959.12 88888.00 2012-05-14 04:20:47.875 135 12590.92 97.65 54959.10 88888.00 2012-05-14 04:20:48.000 135 12590.88 97.65 54959.10 88888.00 2012-05-14 04:20:48.125 135 12590.88 97.65 54959.12 88888.00 2012-05-14 04:20:48.250 135 12590.85 97.65 54959.12 88888.00 2012-05-14 04:20:48.375 135 12590.85 97.62 54959.10 88888.00 2012-05-14 04:20:48.500 135 12590.83 97.62 54959.10 88888.00 2012-05-14 04:20:48.625 135 12590.85 97.65 54959.10 88888.00 2012-05-14 04:20:48.750 135 12590.92 97.65 54959.12 88888.00 2012-05-14 04:20:48.875 135 12590.98 97.62 54959.12 88888.00 2012-05-14 04:20:49.000 135 12590.98 97.60 54959.10 88888.00 2012-05-14 04:20:49.125 135 12590.95 97.60 54959.15 88888.00 2012-05-14 04:20:49.250 135 12590.98 97.58 54959.15 88888.00 2012-05-14 04:20:49.375 135 12591.02 97.62 54959.12 88888.00 2012-05-14 04:20:49.500 135 12591.02 97.60 54959.12 88888.00 2012-05-14 04:20:49.625 135 12591.00 97.60 54959.12 88888.00 2012-05-14 04:20:49.750 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:49.875 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:50.000 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:50.125 135 12591.05 97.65 54959.15 88888.00 2012-05-14 04:20:50.250 135 12591.02 97.60 54959.15 88888.00 2012-05-14 04:20:50.375 135 12591.00 97.60 54959.15 88888.00 2012-05-14 04:20:50.500 135 12591.05 97.62 54959.15 88888.00 2012-05-14 04:20:50.625 135 12591.05 97.62 54959.18 88888.00 2012-05-14 04:20:50.750 135 12591.08 97.60 54959.15 88888.00 2012-05-14 04:20:50.875 135 12591.05 97.60 54959.15 88888.00 2012-05-14 04:20:51.000 135 12590.98 97.58 54959.12 88888.00 2012-05-14 04:20:51.125 135 12590.92 97.60 54959.15 88888.00 2012-05-14 04:20:51.250 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:20:51.375 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:51.500 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:51.625 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:51.750 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:51.875 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:52.000 135 12590.98 97.62 54959.12 88888.00 2012-05-14 04:20:52.125 135 12590.98 97.60 54959.12 88888.00 2012-05-14 04:20:52.250 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:52.375 135 12590.95 97.65 54959.18 88888.00 2012-05-14 04:20:52.500 135 12590.95 97.65 54959.18 88888.00 2012-05-14 04:20:52.625 135 12590.95 97.65 54959.18 88888.00 2012-05-14 04:20:52.750 135 12590.98 97.62 54959.18 88888.00 2012-05-14 04:20:52.875 135 12591.02 97.62 54959.18 88888.00 2012-05-14 04:20:53.000 135 12591.00 97.65 54959.15 88888.00 2012-05-14 04:20:53.125 135 12591.00 97.65 54959.20 88888.00 2012-05-14 04:20:53.250 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:53.375 135 12591.00 97.62 54959.18 88888.00 2012-05-14 04:20:53.500 135 12591.05 97.65 54959.15 88888.00 2012-05-14 04:20:53.625 135 12591.02 97.67 54959.18 88888.00 2012-05-14 04:20:53.750 135 12590.98 97.65 54959.18 88888.00 2012-05-14 04:20:53.875 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:54.000 135 12590.95 97.60 54959.18 88888.00 2012-05-14 04:20:54.125 135 12591.00 97.62 54959.18 88888.00 2012-05-14 04:20:54.250 135 12591.00 97.60 54959.15 88888.00 2012-05-14 04:20:54.375 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:54.500 135 12591.05 97.60 54959.18 88888.00 2012-05-14 04:20:54.625 135 12591.05 97.60 54959.15 88888.00 2012-05-14 04:20:54.750 135 12591.00 97.62 54959.15 88888.00 2012-05-14 04:20:54.875 135 12591.05 97.62 54959.18 88888.00 2012-05-14 04:20:55.000 135 12591.02 97.65 54959.15 88888.00 2012-05-14 04:20:55.125 135 12590.98 97.62 54959.18 88888.00 2012-05-14 04:20:55.250 135 12590.88 97.62 54959.18 88888.00 2012-05-14 04:20:55.375 135 12590.90 97.65 54959.20 88888.00 2012-05-14 04:20:55.500 135 12590.88 97.62 54959.20 88888.00 2012-05-14 04:20:55.625 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:20:55.750 135 12590.95 97.67 54959.18 88888.00 2012-05-14 04:20:55.875 135 12590.95 97.65 54959.18 88888.00 2012-05-14 04:20:56.000 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:20:56.125 135 12590.88 97.62 54959.20 88888.00 2012-05-14 04:20:56.250 135 12590.83 97.62 54959.22 88888.00 2012-05-14 04:20:56.375 135 12590.88 97.65 54959.20 88888.00 2012-05-14 04:20:56.500 135 12590.88 97.65 54959.18 88888.00 2012-05-14 04:20:56.625 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:20:56.750 135 12590.88 97.60 54959.15 88888.00 2012-05-14 04:20:56.875 135 12590.85 97.60 54959.15 88888.00 2012-05-14 04:20:57.000 135 12590.83 97.60 54959.15 88888.00 2012-05-14 04:20:57.125 135 12590.85 97.60 54959.15 88888.00 2012-05-14 04:20:57.250 135 12590.83 97.60 54959.18 88888.00 2012-05-14 04:20:57.375 135 12590.85 97.62 54959.18 88888.00 2012-05-14 04:20:57.500 135 12590.83 97.62 54959.20 88888.00 2012-05-14 04:20:57.625 135 12590.85 97.62 54959.20 88888.00 2012-05-14 04:20:57.750 135 12590.85 97.65 54959.20 88888.00 2012-05-14 04:20:57.875 135 12590.85 97.67 54959.20 88888.00 2012-05-14 04:20:58.000 135 12590.88 97.62 54959.20 88888.00 2012-05-14 04:20:58.125 135 12590.88 97.60 54959.22 88888.00 2012-05-14 04:20:58.250 135 12590.80 97.60 54959.20 88888.00 2012-05-14 04:20:58.375 135 12590.85 97.60 54959.18 88888.00 2012-05-14 04:20:58.500 135 12590.88 97.60 54959.18 88888.00 2012-05-14 04:20:58.625 135 12590.88 97.60 54959.18 88888.00 2012-05-14 04:20:58.750 135 12590.88 97.60 54959.20 88888.00 2012-05-14 04:20:58.875 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:20:59.000 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:59.125 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:59.250 135 12590.92 97.62 54959.20 88888.00 2012-05-14 04:20:59.375 135 12590.92 97.65 54959.22 88888.00 2012-05-14 04:20:59.500 135 12590.90 97.62 54959.20 88888.00 2012-05-14 04:20:59.625 135 12590.95 97.62 54959.18 88888.00 2012-05-14 04:20:59.750 135 12590.95 97.65 54959.20 88888.00 2012-05-14 04:20:59.875 135 12590.90 97.62 54959.18 88888.00 2012-05-14 04:21:00.000 135 12590.88 97.62 54959.18 88888.00 2012-05-14 04:21:00.125 135 12590.90 97.65 54959.20 88888.00 2012-05-14 04:21:00.250 135 12590.90 97.62 54959.20 88888.00 2012-05-14 04:21:00.375 135 12590.92 97.62 54959.20 88888.00 2012-05-14 04:21:00.500 135 12590.90 97.62 54959.20 88888.00 2012-05-14 04:21:00.625 135 12590.95 97.60 54959.20 88888.00 2012-05-14 04:21:00.750 135 12591.00 97.60 54959.20 88888.00 2012-05-14 04:21:00.875 135 12591.00 97.62 54959.18 88888.00 2012-05-14 04:21:01.000 135 12591.02 97.62 54959.18 88888.00 2012-05-14 04:21:01.125 135 12591.05 97.60 54959.20 88888.00 2012-05-14 04:21:01.250 135 12591.05 97.60 54959.22 88888.00 2012-05-14 04:21:01.375 135 12591.10 97.62 54959.22 88888.00 2012-05-14 04:21:01.500 135 12591.10 97.65 54959.20 88888.00 2012-05-14 04:21:01.625 135 12591.12 97.65 54959.20 88888.00 2012-05-14 04:21:01.750 135 12591.12 97.65 54959.18 88888.00 2012-05-14 04:21:01.875 135 12591.12 97.60 54959.18 88888.00 2012-05-14 04:21:02.000 135 12591.12 97.62 54959.12 88888.00 2012-05-14 04:21:02.125 135 12591.15 97.62 54959.15 88888.00 2012-05-14 04:21:02.250 135 12591.12 97.62 54959.18 88888.00 2012-05-14 04:21:02.375 135 12591.12 97.62 54959.20 88888.00 2012-05-14 04:21:02.500 135 12591.10 97.62 54959.18 88888.00 2012-05-14 04:21:02.625 135 12591.10 97.65 54959.20 88888.00 2012-05-14 04:21:02.750 135 12591.10 97.65 54959.22 88888.00 2012-05-14 04:21:02.875 135 12591.10 97.67 54959.20 88888.00 2012-05-14 04:21:03.000 135 12591.08 97.65 54959.20 88888.00 2012-05-14 04:21:03.125 135 12591.10 97.65 54959.18 88888.00 2012-05-14 04:21:03.250 135 12591.12 97.62 54959.18 88888.00 2012-05-14 04:21:03.375 135 12591.10 97.62 54959.18 88888.00 2012-05-14 04:21:03.500 135 12591.02 97.60 54959.15 88888.00 2012-05-14 04:21:03.625 135 12591.05 97.62 54959.15 88888.00 2012-05-14 04:21:03.750 135 12591.08 97.65 54959.18 88888.00 2012-05-14 04:21:03.875 135 12591.05 97.67 54959.18 88888.00 2012-05-14 04:21:04.000 135 12591.05 97.65 54959.20 88888.00 2012-05-14 04:21:04.125 135 12591.10 97.67 54959.20 88888.00 2012-05-14 04:21:04.250 135 12591.12 97.65 54959.18 88888.00 2012-05-14 04:21:04.375 135 12591.17 97.67 54959.18 88888.00 2012-05-14 04:21:04.500 135 12591.17 97.65 54959.18 88888.00 2012-05-14 04:21:04.625 135 12591.17 97.67 54959.18 88888.00 2012-05-14 04:21:04.750 135 12591.17 97.65 54959.18 88888.00 2012-05-14 04:21:04.875 135 12591.23 97.67 54959.18 88888.00 2012-05-14 04:21:05.000 135 12591.20 97.70 54959.18 88888.00 2012-05-14 04:21:05.125 135 12591.17 97.67 54959.18 88888.00 2012-05-14 04:21:05.250 135 12591.12 97.65 54959.20 88888.00 2012-05-14 04:21:05.375 135 12591.15 97.70 54959.20 88888.00 2012-05-14 04:21:05.500 135 12591.15 97.67 54959.18 88888.00 2012-05-14 04:21:05.625 135 12591.12 97.67 54959.18 88888.00 2012-05-14 04:21:05.750 135 12591.08 97.67 54959.18 88888.00 2012-05-14 04:21:05.875 135 12591.10 97.65 54959.20 88888.00 2012-05-14 04:21:06.000 135 12591.12 97.65 54959.20 88888.00 2012-05-14 04:21:06.125 135 12591.08 97.67 54959.20 88888.00 2012-05-14 04:21:06.250 135 12591.02 97.67 54959.20 88888.00 2012-05-14 04:21:06.375 135 12591.10 97.70 54959.18 88888.00 2012-05-14 04:21:06.500 135 12591.15 97.67 54959.15 88888.00 2012-05-14 04:21:06.625 135 12591.17 97.62 54959.15 88888.00 2012-05-14 04:21:06.750 135 12591.20 97.65 54959.15 88888.00 2012-05-14 04:21:06.875 135 12591.17 97.67 54959.18 88888.00 2012-05-14 04:21:07.000 135 12591.17 97.65 54959.15 88888.00 2012-05-14 04:21:07.125 135 12591.17 97.65 54959.20 88888.00 2012-05-14 04:21:07.250 135 12591.15 97.65 54959.18 88888.00 2012-05-14 04:21:07.375 135 12591.12 97.67 54959.20 88888.00 2012-05-14 04:21:07.500 135 12591.10 97.65 54959.12 88888.00 2012-05-14 04:21:07.625 135 12591.10 97.65 54959.15 88888.00 2012-05-14 04:21:07.750 135 12591.08 97.65 54959.15 88888.00 2012-05-14 04:21:07.875 135 12591.12 97.67 54959.15 88888.00 2012-05-14 04:21:08.000 135 12591.12 97.67 54959.15 88888.00 2012-05-14 04:21:08.125 135 12591.12 97.67 54959.18 88888.00 2012-05-14 04:21:08.250 135 12591.12 97.67 54959.18 88888.00 2012-05-14 04:21:08.375 135 12591.12 97.70 54959.18 88888.00 2012-05-14 04:21:08.500 135 12591.08 97.70 54959.20 88888.00 2012-05-14 04:21:08.625 135 12591.05 97.70 54959.20 88888.00 2012-05-14 04:21:08.750 135 12591.08 97.67 54959.20 88888.00 2012-05-14 04:21:08.875 135 12591.08 97.67 54959.20 88888.00 2012-05-14 04:21:09.000 135 12591.08 97.70 54959.18 88888.00 2012-05-14 04:21:09.125 135 12591.10 97.70 54959.20 88888.00 2012-05-14 04:21:09.250 135 12591.08 97.67 54959.22 88888.00 2012-05-14 04:21:09.375 135 12591.10 97.67 54959.22 88888.00 2012-05-14 04:21:09.500 135 12591.10 97.67 54959.20 88888.00 2012-05-14 04:21:09.625 135 12591.12 97.72 54959.20 88888.00 2012-05-14 04:21:09.750 135 12591.10 97.72 54959.22 88888.00 2012-05-14 04:21:09.875 135 12591.12 97.70 54959.22 88888.00 2012-05-14 04:21:10.000 135 12591.12 97.67 54959.20 88888.00 2012-05-14 04:21:10.125 135 12591.15 97.67 54959.20 88888.00 2012-05-14 04:21:10.250 135 12591.12 97.67 54959.20 88888.00 2012-05-14 04:21:10.375 135 12591.20 97.70 54959.22 88888.00 2012-05-14 04:21:10.500 135 12591.23 97.70 54959.22 88888.00 2012-05-14 04:21:10.625 135 12591.12 97.67 54959.22 88888.00 2012-05-14 04:21:10.750 135 12591.10 97.67 54959.22 88888.00 2012-05-14 04:21:10.875 135 12591.12 97.67 54959.25 88888.00 2012-05-14 04:21:11.000 135 12591.15 97.65 54959.22 88888.00 2012-05-14 04:21:11.125 135 12591.10 97.65 54959.22 88888.00 2012-05-14 04:21:11.250 135 12591.02 97.62 54959.25 88888.00 2012-05-14 04:21:11.375 135 12591.08 97.65 54959.22 88888.00 2012-05-14 04:21:11.500 135 12591.05 97.67 54959.20 88888.00 2012-05-14 04:21:11.625 135 12591.02 97.70 54959.20 88888.00 2012-05-14 04:21:11.750 135 12591.02 97.70 54959.22 88888.00 2012-05-14 04:21:11.875 135 12591.08 97.72 54959.25 88888.00 2012-05-14 04:21:12.000 135 12591.15 97.70 54959.22 88888.00 2012-05-14 04:21:12.125 135 12591.10 97.72 54959.22 88888.00 2012-05-14 04:21:12.250 135 12591.05 97.70 54959.25 88888.00 2012-05-14 04:21:12.375 135 12591.02 97.70 54959.25 88888.00 2012-05-14 04:21:12.500 135 12591.02 97.70 54959.25 88888.00 2012-05-14 04:21:12.625 135 12591.00 97.70 54959.22 88888.00 2012-05-14 04:21:12.750 135 12591.00 97.75 54959.22 88888.00 2012-05-14 04:21:12.875 135 12591.00 97.75 54959.22 88888.00 2012-05-14 04:21:13.000 135 12591.05 97.72 54959.22 88888.00 2012-05-14 04:21:13.125 135 12591.10 97.72 54959.25 88888.00 2012-05-14 04:21:13.250 135 12591.10 97.72 54959.28 88888.00 2012-05-14 04:21:13.375 135 12591.08 97.72 54959.22 88888.00 2012-05-14 04:21:13.500 135 12591.08 97.70 54959.22 88888.00 2012-05-14 04:21:13.625 135 12591.05 97.72 54959.22 88888.00 2012-05-14 04:21:13.750 135 12590.98 97.70 54959.20 88888.00 2012-05-14 04:21:13.875 135 12590.98 97.72 54959.22 88888.00 2012-05-14 04:21:14.000 135 12591.00 97.72 54959.22 88888.00 2012-05-14 04:21:14.125 135 12591.02 97.72 54959.25 88888.00 2012-05-14 04:21:14.250 135 12591.00 97.70 54959.25 88888.00 2012-05-14 04:21:14.375 135 12591.02 97.72 54959.22 88888.00 2012-05-14 04:21:14.500 135 12591.08 97.72 54959.22 88888.00 2012-05-14 04:21:14.625 135 12591.05 97.78 54959.25 88888.00 2012-05-14 04:21:14.750 135 12591.02 97.78 54959.25 88888.00 2012-05-14 04:21:14.875 135 12591.05 97.72 54959.25 88888.00 2012-05-14 04:21:15.000 135 12591.02 97.72 54959.22 88888.00 2012-05-14 04:21:15.125 135 12590.98 97.75 54959.25 88888.00 2012-05-14 04:21:15.250 135 12590.92 97.72 54959.28 88888.00 2012-05-14 04:21:15.375 135 12591.02 97.78 54959.28 88888.00 2012-05-14 04:21:15.500 135 12591.05 97.78 54959.25 88888.00 2012-05-14 04:21:15.625 135 12590.98 97.78 54959.28 88888.00 2012-05-14 04:21:15.750 135 12590.95 97.70 54959.25 88888.00 2012-05-14 04:21:15.875 135 12590.95 97.70 54959.28 88888.00 2012-05-14 04:21:16.000 135 12590.92 97.70 54959.25 88888.00 2012-05-14 04:21:16.125 135 12590.90 97.70 54959.25 88888.00 2012-05-14 04:21:16.250 135 12590.90 97.75 54959.25 88888.00 2012-05-14 04:21:16.375 135 12590.98 97.75 54959.25 88888.00 2012-05-14 04:21:16.500 135 12591.05 97.75 54959.25 88888.00 2012-05-14 04:21:16.625 135 12591.00 97.72 54959.25 88888.00 2012-05-14 04:21:16.750 135 12590.92 97.70 54959.28 88888.00 2012-05-14 04:21:16.875 135 12590.92 97.70 54959.28 88888.00 2012-05-14 04:21:17.000 135 12590.98 97.72 54959.28 88888.00 2012-05-14 04:21:17.125 135 12590.95 97.70 54959.28 88888.00 2012-05-14 04:21:17.250 135 12590.92 97.70 54959.32 88888.00 2012-05-14 04:21:17.375 135 12591.00 97.75 54959.30 88888.00 2012-05-14 04:21:17.500 135 12591.05 97.75 54959.30 88888.00 2012-05-14 04:21:17.625 135 12591.02 97.75 54959.30 88888.00 2012-05-14 04:21:17.750 135 12590.98 97.78 54959.30 88888.00 2012-05-14 04:21:17.875 135 12590.95 97.75 54959.30 88888.00 2012-05-14 04:21:18.000 135 12590.92 97.75 54959.30 88888.00 2012-05-14 04:21:18.125 135 12590.90 97.75 54959.32 88888.00 2012-05-14 04:21:18.250 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:18.375 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:18.500 135 12590.85 97.78 54959.32 88888.00 2012-05-14 04:21:18.625 135 12590.88 97.78 54959.30 88888.00 2012-05-14 04:21:18.750 135 12590.83 97.72 54959.30 88888.00 2012-05-14 04:21:18.875 135 12590.83 97.75 54959.32 88888.00 2012-05-14 04:21:19.000 135 12590.85 97.75 54959.30 88888.00 2012-05-14 04:21:19.125 135 12590.88 97.75 54959.30 88888.00 2012-05-14 04:21:19.250 135 12590.88 97.75 54959.30 88888.00 2012-05-14 04:21:19.375 135 12590.88 97.72 54959.30 88888.00 2012-05-14 04:21:19.500 135 12590.85 97.75 54959.30 88888.00 2012-05-14 04:21:19.625 135 12590.90 97.83 54959.32 88888.00 2012-05-14 04:21:19.750 135 12590.90 97.85 54959.30 88888.00 2012-05-14 04:21:19.875 135 12590.85 97.83 54959.30 88888.00 2012-05-14 04:21:20.000 135 12590.77 97.80 54959.30 88888.00 2012-05-14 04:21:20.125 135 12590.83 97.80 54959.28 88888.00 2012-05-14 04:21:20.250 135 12590.80 97.78 54959.30 88888.00 2012-05-14 04:21:20.375 135 12590.80 97.78 54959.30 88888.00 2012-05-14 04:21:20.500 135 12590.75 97.80 54959.30 88888.00 2012-05-14 04:21:20.625 135 12590.85 97.83 54959.32 88888.00 2012-05-14 04:21:20.750 135 12590.85 97.78 54959.32 88888.00 2012-05-14 04:21:20.875 135 12590.83 97.78 54959.32 88888.00 2012-05-14 04:21:21.000 135 12590.80 97.75 54959.30 88888.00 2012-05-14 04:21:21.125 135 12590.83 97.72 54959.30 88888.00 2012-05-14 04:21:21.250 135 12590.80 97.72 54959.30 88888.00 2012-05-14 04:21:21.375 135 12590.83 97.80 54959.30 88888.00 2012-05-14 04:21:21.500 135 12590.83 97.83 54959.30 88888.00 2012-05-14 04:21:21.625 135 12590.85 97.80 54959.30 88888.00 2012-05-14 04:21:21.750 135 12590.90 97.75 54959.28 88888.00 2012-05-14 04:21:21.875 135 12590.85 97.78 54959.30 88888.00 2012-05-14 04:21:22.000 135 12590.88 97.78 54959.28 88888.00 2012-05-14 04:21:22.125 135 12590.83 97.80 54959.30 88888.00 2012-05-14 04:21:22.250 135 12590.83 97.78 54959.30 88888.00 2012-05-14 04:21:22.375 135 12590.90 97.78 54959.28 88888.00 2012-05-14 04:21:22.500 135 12590.88 97.78 54959.30 88888.00 2012-05-14 04:21:22.625 135 12590.88 97.80 54959.32 88888.00 2012-05-14 04:21:22.750 135 12590.92 97.80 54959.32 88888.00 2012-05-14 04:21:22.875 135 12590.85 97.78 54959.30 88888.00 2012-05-14 04:21:23.000 135 12590.83 97.75 54959.28 88888.00 2012-05-14 04:21:23.125 135 12590.83 97.72 54959.28 88888.00 2012-05-14 04:21:23.250 135 12590.80 97.72 54959.28 88888.00 2012-05-14 04:21:23.375 135 12590.83 97.78 54959.30 88888.00 2012-05-14 04:21:23.500 135 12590.80 97.75 54959.30 88888.00 2012-05-14 04:21:23.625 135 12590.80 97.75 54959.32 88888.00 2012-05-14 04:21:23.750 135 12590.83 97.75 54959.32 88888.00 2012-05-14 04:21:23.875 135 12590.77 97.75 54959.32 88888.00 2012-05-14 04:21:24.000 135 12590.75 97.70 54959.28 88888.00 2012-05-14 04:21:24.125 135 12590.80 97.72 54959.25 88888.00 2012-05-14 04:21:24.250 135 12590.80 97.72 54959.32 88888.00 2012-05-14 04:21:24.375 135 12590.85 97.75 54959.32 88888.00 2012-05-14 04:21:24.500 135 12590.85 97.75 54959.32 88888.00 2012-05-14 04:21:24.625 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:24.750 135 12590.88 97.80 54959.30 88888.00 2012-05-14 04:21:24.875 135 12590.85 97.78 54959.32 88888.00 2012-05-14 04:21:25.000 135 12590.85 97.75 54959.32 88888.00 2012-05-14 04:21:25.125 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:25.250 135 12590.83 97.75 54959.35 88888.00 2012-05-14 04:21:25.375 135 12590.80 97.75 54959.38 88888.00 2012-05-14 04:21:25.500 135 12590.80 97.72 54959.35 88888.00 2012-05-14 04:21:25.625 135 12590.83 97.72 54959.32 88888.00 2012-05-14 04:21:25.750 135 12590.85 97.75 54959.35 88888.00 2012-05-14 04:21:25.875 135 12590.83 97.75 54959.32 88888.00 2012-05-14 04:21:26.000 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:26.125 135 12590.88 97.78 54959.32 88888.00 2012-05-14 04:21:26.250 135 12590.90 97.75 54959.35 88888.00 2012-05-14 04:21:26.375 135 12590.95 97.75 54959.35 88888.00 2012-05-14 04:21:26.500 135 12590.90 97.72 54959.38 88888.00 2012-05-14 04:21:26.625 135 12590.90 97.72 54959.38 88888.00 2012-05-14 04:21:26.750 135 12590.90 97.72 54959.38 88888.00 2012-05-14 04:21:26.875 135 12590.88 97.72 54959.35 88888.00 2012-05-14 04:21:27.000 135 12590.88 97.75 54959.32 88888.00 2012-05-14 04:21:27.125 135 12590.88 97.72 54959.32 88888.00 2012-05-14 04:21:27.250 135 12590.85 97.70 54959.35 88888.00 2012-05-14 04:21:27.375 135 12590.88 97.75 54959.35 88888.00 2012-05-14 04:21:27.500 135 12590.83 97.75 54959.38 88888.00 2012-05-14 04:21:27.625 135 12590.83 97.75 54959.38 88888.00 2012-05-14 04:21:27.750 135 12590.85 97.72 54959.35 88888.00 2012-05-14 04:21:27.875 135 12590.85 97.75 54959.38 88888.00 2012-05-14 04:21:28.000 135 12590.83 97.78 54959.35 88888.00 2012-05-14 04:21:28.125 135 12590.85 97.75 54959.35 88888.00 2012-05-14 04:21:28.250 135 12590.80 97.72 54959.32 88888.00 2012-05-14 04:21:28.375 135 12590.80 97.75 54959.38 88888.00 2012-05-14 04:21:28.500 135 12590.83 97.75 54959.35 88888.00 2012-05-14 04:21:28.625 135 12590.85 97.72 54959.35 88888.00 2012-05-14 04:21:28.750 135 12590.85 97.70 54959.35 88888.00 2012-05-14 04:21:28.875 135 12590.85 97.70 54959.35 88888.00 2012-05-14 04:21:29.000 135 12590.88 97.70 54959.35 88888.00 2012-05-14 04:21:29.125 135 12590.85 97.70 54959.38 88888.00 2012-05-14 04:21:29.250 135 12590.80 97.67 54959.35 88888.00 2012-05-14 04:21:29.375 135 12590.85 97.72 54959.35 88888.00 2012-05-14 04:21:29.500 135 12590.85 97.75 54959.40 88888.00 2012-05-14 04:21:29.625 135 12590.85 97.75 54959.40 88888.00 2012-05-14 04:21:29.750 135 12590.88 97.72 54959.38 88888.00 2012-05-14 04:21:29.875 135 12590.92 97.70 54959.38 88888.00 2012-05-14 04:21:30.000 135 12590.92 97.70 54959.30 88888.00 2012-05-14 04:21:30.125 135 12590.85 97.70 54959.32 88888.00 2012-05-14 04:21:30.250 135 12590.77 97.70 54959.35 88888.00 2012-05-14 04:21:30.375 135 12590.88 97.72 54959.32 88888.00 2012-05-14 04:21:30.500 135 12590.90 97.72 54959.35 88888.00 2012-05-14 04:21:30.625 135 12590.83 97.70 54959.35 88888.00 2012-05-14 04:21:30.750 135 12590.88 97.70 54959.35 88888.00 2012-05-14 04:21:30.875 135 12590.95 97.72 54959.35 88888.00 2012-05-14 04:21:31.000 135 12590.95 97.70 54959.32 88888.00 2012-05-14 04:21:31.125 135 12590.92 97.67 54959.32 88888.00 2012-05-14 04:21:31.250 135 12590.92 97.67 54959.35 88888.00 2012-05-14 04:21:31.375 135 12590.98 97.67 54959.35 88888.00 2012-05-14 04:21:31.500 135 12591.00 97.70 54959.32 88888.00 2012-05-14 04:21:31.625 135 12591.02 97.70 54959.35 88888.00 2012-05-14 04:21:31.750 135 12591.00 97.70 54959.35 88888.00 2012-05-14 04:21:31.875 135 12591.00 97.67 54959.35 88888.00 2012-05-14 04:21:32.000 135 12591.00 97.65 54959.35 88888.00 2012-05-14 04:21:32.125 135 12591.02 97.65 54959.35 88888.00 2012-05-14 04:21:32.250 135 12591.02 97.67 54959.38 88888.00 2012-05-14 04:21:32.375 135 12591.02 97.67 54959.38 88888.00 2012-05-14 04:21:32.500 135 12591.00 97.67 54959.35 88888.00 2012-05-14 04:21:32.625 135 12590.95 97.62 54959.32 88888.00 2012-05-14 04:21:32.750 135 12590.95 97.60 54959.32 88888.00 2012-05-14 04:21:32.875 135 12590.98 97.62 54959.30 88888.00 2012-05-14 04:21:33.000 135 12590.98 97.62 54959.32 88888.00 2012-05-14 04:21:33.125 135 12591.02 97.60 54959.35 88888.00 2012-05-14 04:21:33.250 135 12591.02 97.60 54959.38 88888.00 2012-05-14 04:21:33.375 135 12591.05 97.62 54959.35 88888.00 2012-05-14 04:21:33.500 135 12590.98 97.62 54959.35 88888.00 2012-05-14 04:21:33.625 135 12591.00 97.65 54959.35 88888.00 2012-05-14 04:21:33.750 135 12590.98 97.62 54959.38 88888.00 2012-05-14 04:21:33.875 135 12591.00 97.62 54959.35 88888.00 2012-05-14 04:21:34.000 135 12591.02 97.62 54959.32 88888.00 2012-05-14 04:21:34.125 135 12591.08 97.62 54959.38 88888.00 2012-05-14 04:21:34.250 135 12591.08 97.62 54959.35 88888.00 2012-05-14 04:21:34.375 135 12591.10 97.62 54959.35 88888.00 2012-05-14 04:21:34.500 135 12591.02 97.60 54959.38 88888.00 2012-05-14 04:21:34.625 135 12591.00 97.60 54959.35 88888.00 2012-05-14 04:21:34.750 135 12591.05 97.60 54959.35 88888.00 2012-05-14 04:21:34.875 135 12591.05 97.60 54959.35 88888.00 2012-05-14 04:21:35.000 135 12591.05 97.58 54959.30 88888.00 2012-05-14 04:21:35.125 135 12591.08 97.58 54959.35 88888.00 2012-05-14 04:21:35.250 135 12591.12 97.62 54959.35 88888.00 2012-05-14 04:21:35.375 135 12591.15 97.62 54959.35 88888.00 2012-05-14 04:21:35.500 135 12591.12 97.58 54959.28 88888.00 2012-05-14 04:21:35.625 135 12591.15 97.58 54959.30 88888.00 2012-05-14 04:21:35.750 135 12591.15 97.60 54959.30 88888.00 2012-05-14 04:21:35.875 135 12591.15 97.60 54959.30 88888.00 2012-05-14 04:21:36.000 135 12591.17 97.62 54959.32 88888.00 2012-05-14 04:21:36.125 135 12591.17 97.62 54959.35 88888.00 2012-05-14 04:21:36.250 135 12591.15 97.60 54959.35 88888.00 2012-05-14 04:21:36.375 135 12591.10 97.60 54959.35 88888.00 2012-05-14 04:21:36.500 135 12591.08 97.60 54959.32 88888.00 2012-05-14 04:21:36.625 135 12591.17 97.58 54959.32 88888.00 2012-05-14 04:21:36.750 135 12591.20 97.60 54959.32 88888.00 2012-05-14 04:21:36.875 135 12591.25 97.60 54959.35 88888.00 2012-05-14 04:21:37.000 135 12591.33 97.60 54959.35 88888.00 2012-05-14 04:21:37.125 135 12591.30 97.60 54959.35 88888.00 2012-05-14 04:21:37.250 135 12591.23 97.60 54959.35 88888.00 2012-05-14 04:21:37.375 135 12591.25 97.58 54959.32 88888.00 2012-05-14 04:21:37.500 135 12591.23 97.55 54959.35 88888.00 2012-05-14 04:21:37.625 135 12591.17 97.58 54959.35 88888.00 2012-05-14 04:21:37.750 135 12591.23 97.58 54959.35 88888.00 2012-05-14 04:21:37.875 135 12591.27 97.60 54959.38 88888.00 2012-05-14 04:21:38.000 135 12591.25 97.58 54959.35 88888.00 2012-05-14 04:21:38.125 135 12591.23 97.58 54959.35 88888.00 2012-05-14 04:21:38.250 135 12591.15 97.53 54959.32 88888.00 2012-05-14 04:21:38.375 135 12591.12 97.50 54959.30 88888.00 2012-05-14 04:21:38.500 135 12591.15 97.47 54959.32 88888.00 2012-05-14 04:21:38.625 135 12591.20 97.50 54959.35 88888.00 2012-05-14 04:21:38.750 135 12591.20 97.53 54959.38 88888.00 2012-05-14 04:21:38.875 135 12591.17 97.50 54959.40 88888.00 2012-05-14 04:21:39.000 135 12591.15 97.53 54959.35 88888.00 2012-05-14 04:21:39.125 135 12591.12 97.53 54959.38 88888.00 2012-05-14 04:21:39.250 135 12591.12 97.47 54959.35 88888.00 2012-05-14 04:21:39.375 135 12591.20 97.45 54959.35 88888.00 2012-05-14 04:21:39.500 135 12591.20 97.47 54959.32 88888.00 2012-05-14 04:21:39.625 135 12591.17 97.50 54959.32 88888.00 2012-05-14 04:21:39.750 135 12591.20 97.47 54959.35 88888.00 2012-05-14 04:21:39.875 135 12591.27 97.47 54959.35 88888.00 2012-05-14 04:21:40.000 135 12591.25 97.47 54959.35 88888.00 2012-05-14 04:21:40.125 135 12591.23 97.50 54959.35 88888.00 2012-05-14 04:21:40.250 135 12591.20 97.50 54959.38 88888.00 2012-05-14 04:21:40.375 135 12591.25 97.50 54959.35 88888.00 2012-05-14 04:21:40.500 135 12591.23 97.50 54959.38 88888.00 2012-05-14 04:21:40.625 135 12591.25 97.50 54959.35 88888.00 2012-05-14 04:21:40.750 135 12591.27 97.50 54959.35 88888.00 2012-05-14 04:21:40.875 135 12591.30 97.53 54959.35 88888.00 2012-05-14 04:21:41.000 135 12591.25 97.47 54959.35 88888.00 2012-05-14 04:21:41.125 135 12591.23 97.45 54959.35 88888.00 2012-05-14 04:21:41.250 135 12591.23 97.53 54959.32 88888.00 2012-05-14 04:21:41.375 135 12591.30 97.55 54959.35 88888.00 2012-05-14 04:21:41.500 135 12591.33 97.55 54959.35 88888.00 2012-05-14 04:21:41.625 135 12591.25 97.55 54959.35 88888.00 2012-05-14 04:21:41.750 135 12591.20 97.50 54959.35 88888.00 2012-05-14 04:21:41.875 135 12591.17 97.50 54959.38 88888.00 2012-05-14 04:21:42.000 135 12591.23 97.47 54959.35 88888.00 2012-05-14 04:21:42.125 135 12591.25 97.45 54959.35 88888.00 2012-05-14 04:21:42.250 135 12591.20 97.47 54959.40 88888.00 2012-05-14 04:21:42.375 135 12591.20 97.50 54959.40 88888.00 2012-05-14 04:21:42.500 135 12591.23 97.50 54959.35 88888.00 2012-05-14 04:21:42.625 135 12591.27 97.53 54959.38 88888.00 2012-05-14 04:21:42.750 135 12591.27 97.53 54959.38 88888.00 2012-05-14 04:21:42.875 135 12591.23 97.53 54959.38 88888.00 2012-05-14 04:21:43.000 135 12591.20 97.50 54959.35 88888.00 2012-05-14 04:21:43.125 135 12591.27 97.50 54959.38 88888.00 2012-05-14 04:21:43.250 135 12591.30 97.45 54959.38 88888.00 2012-05-14 04:21:43.375 135 12591.30 97.47 54959.35 88888.00 2012-05-14 04:21:43.500 135 12591.20 97.50 54959.35 88888.00 2012-05-14 04:21:43.625 135 12591.20 97.53 54959.38 88888.00 2012-05-14 04:21:43.750 135 12591.25 97.53 54959.40 88888.00 2012-05-14 04:21:43.875 135 12591.25 97.50 54959.35 88888.00 2012-05-14 04:21:44.000 135 12591.20 97.50 54959.35 88888.00 2012-05-14 04:21:44.125 135 12591.17 97.50 54959.38 88888.00 2012-05-14 04:21:44.250 135 12591.17 97.47 54959.38 88888.00 2012-05-14 04:21:44.375 135 12591.23 97.50 54959.38 88888.00 2012-05-14 04:21:44.500 135 12591.23 97.47 54959.38 88888.00 2012-05-14 04:21:44.625 135 12591.23 97.50 54959.40 88888.00 2012-05-14 04:21:44.750 135 12591.25 97.47 54959.38 88888.00 2012-05-14 04:21:44.875 135 12591.30 97.47 54959.38 88888.00 2012-05-14 04:21:45.000 135 12591.27 97.45 54959.35 88888.00 2012-05-14 04:21:45.125 135 12591.25 97.47 54959.32 88888.00 2012-05-14 04:21:45.250 135 12591.20 97.45 54959.38 88888.00 2012-05-14 04:21:45.375 135 12591.23 97.47 54959.35 88888.00 2012-05-14 04:21:45.500 135 12591.20 97.47 54959.35 88888.00 2012-05-14 04:21:45.625 135 12591.20 97.47 54959.38 88888.00 2012-05-14 04:21:45.750 135 12591.20 97.45 54959.35 88888.00 2012-05-14 04:21:45.875 135 12591.25 97.47 54959.35 88888.00 2012-05-14 04:21:46.000 135 12591.25 97.45 54959.40 88888.00 2012-05-14 04:21:46.125 135 12591.23 97.45 54959.40 88888.00 2012-05-14 04:21:46.250 135 12591.17 97.45 54959.43 88888.00 2012-05-14 04:21:46.375 135 12591.20 97.47 54959.40 88888.00 2012-05-14 04:21:46.500 135 12591.23 97.45 54959.38 88888.00 2012-05-14 04:21:46.625 135 12591.25 97.42 54959.35 88888.00 2012-05-14 04:21:46.750 135 12591.17 97.42 54959.38 88888.00 2012-05-14 04:21:46.875 135 12591.17 97.45 54959.40 88888.00 2012-05-14 04:21:47.000 135 12591.20 97.47 54959.38 88888.00 2012-05-14 04:21:47.125 135 12591.20 97.50 54959.38 88888.00 2012-05-14 04:21:47.250 135 12591.23 97.47 54959.35 88888.00 2012-05-14 04:21:47.375 135 12591.20 97.45 54959.35 88888.00 2012-05-14 04:21:47.500 135 12591.17 97.45 54959.38 88888.00 2012-05-14 04:21:47.625 135 12591.20 97.47 54959.38 88888.00 2012-05-14 04:21:47.750 135 12591.25 97.47 54959.40 88888.00 2012-05-14 04:21:47.875 135 12591.20 97.50 54959.38 88888.00 2012-05-14 04:21:48.000 135 12591.17 97.47 54959.38 88888.00 2012-05-14 04:21:48.125 135 12591.17 97.45 54959.40 88888.00 2012-05-14 04:21:48.250 135 12591.17 97.47 54959.43 88888.00 2012-05-14 04:21:48.375 135 12591.25 97.47 54959.43 88888.00 2012-05-14 04:21:48.500 135 12591.27 97.47 54959.40 88888.00 2012-05-14 04:21:48.625 135 12591.27 97.50 54959.40 88888.00 2012-05-14 04:21:48.750 135 12591.25 97.45 54959.40 88888.00 2012-05-14 04:21:48.875 135 12591.23 97.45 54959.40 88888.00 2012-05-14 04:21:49.000 135 12591.17 97.45 54959.38 88888.00 2012-05-14 04:21:49.125 135 12591.15 97.45 54959.38 88888.00 2012-05-14 04:21:49.250 135 12591.17 97.45 54959.40 88888.00 2012-05-14 04:21:49.375 135 12591.23 97.47 54959.38 88888.00 2012-05-14 04:21:49.500 135 12591.20 97.50 54959.40 88888.00 2012-05-14 04:21:49.625 135 12591.23 97.47 54959.40 88888.00 2012-05-14 04:21:49.750 135 12591.25 97.47 54959.43 88888.00 2012-05-14 04:21:49.875 135 12591.27 97.40 54959.40 88888.00 2012-05-14 04:21:50.000 135 12591.23 97.40 54959.38 88888.00 2012-05-14 04:21:50.125 135 12591.20 97.42 54959.40 88888.00 2012-05-14 04:21:50.250 135 12591.23 97.45 54959.43 88888.00 2012-05-14 04:21:50.375 135 12591.25 97.45 54959.43 88888.00 2012-05-14 04:21:50.500 135 12591.27 97.45 54959.43 88888.00 2012-05-14 04:21:50.625 135 12591.25 97.42 54959.40 88888.00 2012-05-14 04:21:50.750 135 12591.23 97.45 54959.38 88888.00 2012-05-14 04:21:50.875 135 12591.23 97.45 54959.40 88888.00 2012-05-14 04:21:51.000 135 12591.27 97.45 54959.40 88888.00 2012-05-14 04:21:51.125 135 12591.27 97.45 54959.43 88888.00 2012-05-14 04:21:51.250 135 12591.27 97.42 54959.43 88888.00 2012-05-14 04:21:51.375 135 12591.27 97.47 54959.43 88888.00 2012-05-14 04:21:51.500 135 12591.23 97.45 54959.43 88888.00 2012-05-14 04:21:51.625 135 12591.23 97.45 54959.45 88888.00 2012-05-14 04:21:51.750 135 12591.23 97.45 54959.43 88888.00 2012-05-14 04:21:51.875 135 12591.23 97.40 54959.43 88888.00 2012-05-14 04:21:52.000 135 12591.25 97.42 54959.38 88888.00 2012-05-14 04:21:52.125 135 12591.25 97.45 54959.40 88888.00 2012-05-14 04:21:52.250 135 12591.20 97.45 54959.40 88888.00 2012-05-14 04:21:52.375 135 12591.20 97.42 54959.38 88888.00 2012-05-14 04:21:52.500 135 12591.27 97.45 54959.38 88888.00 2012-05-14 04:21:52.625 135 12591.35 97.45 54959.40 88888.00 2012-05-14 04:21:52.750 135 12591.33 97.42 54959.40 88888.00 2012-05-14 04:21:52.875 135 12591.33 97.42 54959.43 88888.00 2012-05-14 04:21:53.000 135 12591.35 97.45 54959.45 88888.00 2012-05-14 04:21:53.125 135 12591.30 97.45 54959.47 88888.00 2012-05-14 04:21:53.250 135 12591.25 97.40 54959.47 88888.00 2012-05-14 04:21:53.375 135 12591.27 97.42 54959.45 88888.00 2012-05-14 04:21:53.500 135 12591.27 97.42 54959.45 88888.00 2012-05-14 04:21:53.625 135 12591.30 97.45 54959.45 88888.00 2012-05-14 04:21:53.750 135 12591.25 97.45 54959.40 88888.00 2012-05-14 04:21:53.875 135 12591.27 97.45 54959.38 88888.00 2012-05-14 04:21:54.000 135 12591.27 97.45 54959.40 88888.00 2012-05-14 04:21:54.125 135 12591.30 97.45 54959.43 88888.00 2012-05-14 04:21:54.250 135 12591.20 97.40 54959.43 88888.00 2012-05-14 04:21:54.375 135 12591.23 97.42 54959.38 88888.00 2012-05-14 04:21:54.500 135 12591.25 97.45 54959.40 88888.00 2012-05-14 04:21:54.625 135 12591.27 97.42 54959.40 88888.00 2012-05-14 04:21:54.750 135 12591.25 97.40 54959.40 88888.00 2012-05-14 04:21:54.875 135 12591.25 97.40 54959.45 88888.00 2012-05-14 04:21:55.000 135 12591.25 97.40 54959.45 88888.00 2012-05-14 04:21:55.125 135 12591.23 97.42 54959.43 88888.00 2012-05-14 04:21:55.250 135 12591.15 97.42 54959.43 88888.00 2012-05-14 04:21:55.375 135 12591.17 97.38 54959.40 88888.00 2012-05-14 04:21:55.500 135 12591.20 97.40 54959.43 88888.00 2012-05-14 04:21:55.625 135 12591.23 97.40 54959.40 88888.00 2012-05-14 04:21:55.750 135 12591.27 97.40 54959.43 88888.00 2012-05-14 04:21:55.875 135 12591.27 97.40 54959.43 88888.00 2012-05-14 04:21:56.000 135 12591.23 97.38 54959.45 88888.00 2012-05-14 04:21:56.125 135 12591.20 97.38 54959.45 88888.00 2012-05-14 04:21:56.250 135 12591.20 97.38 54959.47 88888.00 2012-05-14 04:21:56.375 135 12591.23 97.35 54959.45 88888.00 2012-05-14 04:21:56.500 135 12591.23 97.38 54959.45 88888.00 2012-05-14 04:21:56.625 135 12591.20 97.33 54959.47 88888.00 2012-05-14 04:21:56.750 135 12591.20 97.35 54959.45 88888.00 2012-05-14 04:21:56.875 135 12591.17 97.38 54959.47 88888.00 2012-05-14 04:21:57.000 135 12591.17 97.38 54959.43 88888.00 2012-05-14 04:21:57.125 135 12591.17 97.40 54959.45 88888.00 2012-05-14 04:21:57.250 135 12591.12 97.38 54959.45 88888.00 2012-05-14 04:21:57.375 135 12591.15 97.38 54959.50 88888.00 2012-05-14 04:21:57.500 135 12591.08 97.40 54959.50 88888.00 2012-05-14 04:21:57.625 135 12591.08 97.38 54959.45 88888.00 2012-05-14 04:21:57.750 135 12591.08 97.35 54959.47 88888.00 2012-05-14 04:21:57.875 135 12591.12 97.38 54959.47 88888.00 2012-05-14 04:21:58.000 135 12591.15 97.38 54959.47 88888.00 2012-05-14 04:21:58.125 135 12591.05 97.33 54959.45 88888.00 2012-05-14 04:21:58.250 135 12590.95 97.30 54959.47 88888.00 2012-05-14 04:21:58.375 135 12591.02 97.35 54959.53 88888.00 2012-05-14 04:21:58.500 135 12591.12 97.40 54959.53 88888.00 2012-05-14 04:21:58.625 135 12591.12 97.38 54959.53 88888.00 2012-05-14 04:21:58.750 135 12591.12 97.40 54959.53 88888.00 2012-05-14 04:21:58.875 135 12591.12 97.38 54959.47 88888.00 2012-05-14 04:21:59.000 135 12591.10 97.35 54959.47 88888.00 2012-05-14 04:21:59.125 135 12591.08 97.35 54959.50 88888.00 2012-05-14 04:21:59.250 135 12590.98 97.33 54959.47 88888.00 2012-05-14 04:21:59.375 135 12591.00 97.35 54959.47 88888.00 2012-05-14 04:21:59.500 135 12591.02 97.35 54959.47 88888.00 2012-05-14 04:21:59.625 135 12591.05 97.35 54959.50 88888.00 2012-05-14 04:21:59.750 135 12591.05 97.35 54959.53 88888.00 2012-05-14 04:21:59.875 135 12591.02 97.35 54959.50 88888.00 2012-05-14 04:22:00.000 135 12591.00 97.30 54959.47 88888.00 2012-05-14 04:22:00.125 135 12591.00 97.30 54959.45 88888.00 2012-05-14 04:22:00.250 135 12591.02 97.30 54959.47 88888.00 2012-05-14 04:22:00.375 135 12591.08 97.33 54959.50 88888.00 2012-05-14 04:22:00.500 135 12591.05 97.30 54959.50 88888.00 2012-05-14 04:22:00.625 135 12591.05 97.33 54959.50 88888.00 2012-05-14 04:22:00.750 135 12591.08 97.33 54959.50 88888.00 2012-05-14 04:22:00.875 135 12591.02 97.35 54959.50 88888.00 2012-05-14 04:22:01.000 135 12590.95 97.35 54959.50 88888.00 2012-05-14 04:22:01.125 135 12590.98 97.35 54959.53 88888.00 2012-05-14 04:22:01.250 135 12591.00 97.38 54959.50 88888.00 2012-05-14 04:22:01.375 135 12591.02 97.38 54959.53 88888.00 2012-05-14 04:22:01.500 135 12591.02 97.35 54959.53 88888.00 2012-05-14 04:22:01.625 135 12591.02 97.33 54959.53 88888.00 2012-05-14 04:22:01.750 135 12591.00 97.33 54959.53 88888.00 2012-05-14 04:22:01.875 135 12591.00 97.35 54959.53 88888.00 2012-05-14 04:22:02.000 135 12590.92 97.33 54959.53 88888.00 2012-05-14 04:22:02.125 135 12590.88 97.30 54959.53 88888.00 2012-05-14 04:22:02.250 135 12590.90 97.30 54959.55 88888.00 2012-05-14 04:22:02.375 135 12590.92 97.33 54959.55 88888.00 2012-05-14 04:22:02.500 135 12590.90 97.33 54959.53 88888.00 2012-05-14 04:22:02.625 135 12590.88 97.33 54959.50 88888.00 2012-05-14 04:22:02.750 135 12590.88 97.33 54959.55 88888.00 2012-05-14 04:22:02.875 135 12590.85 97.33 54959.53 88888.00 2012-05-14 04:22:03.000 135 12590.85 97.30 54959.55 88888.00 2012-05-14 04:22:03.125 135 12590.88 97.33 54959.57 88888.00 2012-05-14 04:22:03.250 135 12590.83 97.33 54959.57 88888.00 2012-05-14 04:22:03.375 135 12590.80 97.35 54959.55 88888.00 2012-05-14 04:22:03.500 135 12590.77 97.33 54959.53 88888.00 2012-05-14 04:22:03.625 135 12590.80 97.28 54959.53 88888.00 2012-05-14 04:22:03.750 135 12590.85 97.30 54959.53 88888.00 2012-05-14 04:22:03.875 135 12590.92 97.33 54959.53 88888.00 2012-05-14 04:22:04.000 135 12590.92 97.30 54959.53 88888.00 2012-05-14 04:22:04.125 135 12590.88 97.25 54959.53 88888.00 2012-05-14 04:22:04.250 135 12590.85 97.28 54959.53 88888.00 2012-05-14 04:22:04.375 135 12590.85 97.28 54959.57 88888.00 2012-05-14 04:22:04.500 135 12590.83 97.30 54959.57 88888.00 2012-05-14 04:22:04.625 135 12590.75 97.33 54959.57 88888.00 2012-05-14 04:22:04.750 135 12590.75 97.30 54959.57 88888.00 2012-05-14 04:22:04.875 135 12590.83 97.30 54959.55 88888.00 2012-05-14 04:22:05.000 135 12590.85 97.28 54959.55 88888.00 2012-05-14 04:22:05.125 135 12590.85 97.25 54959.55 88888.00 2012-05-14 04:22:05.250 135 12590.83 97.22 54959.55 88888.00 2012-05-14 04:22:05.375 135 12590.80 97.22 54959.55 88888.00 2012-05-14 04:22:05.500 135 12590.80 97.20 54959.53 88888.00 2012-05-14 04:22:05.625 135 12590.85 97.22 54959.53 88888.00 2012-05-14 04:22:05.750 135 12590.85 97.28 54959.55 88888.00 2012-05-14 04:22:05.875 135 12590.88 97.25 54959.57 88888.00 2012-05-14 04:22:06.000 135 12590.88 97.25 54959.55 88888.00 2012-05-14 04:22:06.125 135 12590.83 97.20 54959.55 88888.00 2012-05-14 04:22:06.250 135 12590.75 97.20 54959.55 88888.00 2012-05-14 04:22:06.375 135 12590.77 97.22 54959.55 88888.00 2012-05-14 04:22:06.500 135 12590.83 97.25 54959.57 88888.00 2012-05-14 04:22:06.625 135 12590.80 97.22 54959.57 88888.00 2012-05-14 04:22:06.750 135 12590.80 97.20 54959.55 88888.00 2012-05-14 04:22:06.875 135 12590.75 97.22 54959.53 88888.00 2012-05-14 04:22:07.000 135 12590.80 97.20 54959.55 88888.00 2012-05-14 04:22:07.125 135 12590.83 97.17 54959.57 88888.00 2012-05-14 04:22:07.250 135 12590.77 97.15 54959.60 88888.00 2012-05-14 04:22:07.375 135 12590.80 97.20 54959.57 88888.00 2012-05-14 04:22:07.500 135 12590.85 97.20 54959.57 88888.00 2012-05-14 04:22:07.625 135 12590.85 97.20 54959.55 88888.00 2012-05-14 04:22:07.750 135 12590.83 97.15 54959.55 88888.00 2012-05-14 04:22:07.875 135 12590.75 97.15 54959.55 88888.00 2012-05-14 04:22:08.000 135 12590.67 97.15 54959.55 88888.00 2012-05-14 04:22:08.125 135 12590.73 97.17 54959.57 88888.00 2012-05-14 04:22:08.250 135 12590.75 97.17 54959.57 88888.00 2012-05-14 04:22:08.375 135 12590.77 97.20 54959.57 88888.00 2012-05-14 04:22:08.500 135 12590.70 97.17 54959.57 88888.00 2012-05-14 04:22:08.625 135 12590.67 97.17 54959.55 88888.00 2012-05-14 04:22:08.750 135 12590.67 97.17 54959.57 88888.00 2012-05-14 04:22:08.875 135 12590.70 97.15 54959.53 88888.00 2012-05-14 04:22:09.000 135 12590.73 97.17 54959.55 88888.00 2012-05-14 04:22:09.125 135 12590.77 97.20 54959.57 88888.00 2012-05-14 04:22:09.250 135 12590.75 97.15 54959.53 88888.00 2012-05-14 04:22:09.375 135 12590.77 97.15 54959.55 88888.00 2012-05-14 04:22:09.500 135 12590.70 97.15 54959.57 88888.00 2012-05-14 04:22:09.625 135 12590.67 97.12 54959.57 88888.00 2012-05-14 04:22:09.750 135 12590.70 97.15 54959.57 88888.00 2012-05-14 04:22:09.875 135 12590.75 97.12 54959.57 88888.00 2012-05-14 04:22:10.000 135 12590.75 97.12 54959.57 88888.00 2012-05-14 04:22:10.125 135 12590.70 97.15 54959.57 88888.00 2012-05-14 04:22:10.250 135 12590.73 97.12 54959.57 88888.00 2012-05-14 04:22:10.375 135 12590.73 97.15 54959.57 88888.00 2012-05-14 04:22:10.500 135 12590.67 97.15 54959.57 88888.00 2012-05-14 04:22:10.625 135 12590.62 97.12 54959.55 88888.00 2012-05-14 04:22:10.750 135 12590.65 97.10 54959.57 88888.00 2012-05-14 04:22:10.875 135 12590.70 97.10 54959.57 88888.00 2012-05-14 04:22:11.000 135 12590.65 97.08 54959.53 88888.00 2012-05-14 04:22:11.125 135 12590.65 97.10 54959.55 88888.00 2012-05-14 04:22:11.250 135 12590.60 97.10 54959.55 88888.00 2012-05-14 04:22:11.375 135 12590.58 97.08 54959.53 88888.00 2012-05-14 04:22:11.500 135 12590.58 97.10 54959.50 88888.00 2012-05-14 04:22:11.625 135 12590.58 97.08 54959.50 88888.00 2012-05-14 04:22:11.750 135 12590.55 97.08 54959.53 88888.00 2012-05-14 04:22:11.875 135 12590.55 97.10 54959.55 88888.00 2012-05-14 04:22:12.000 135 12590.62 97.10 54959.55 88888.00 2012-05-14 04:22:12.125 135 12590.70 97.08 54959.57 88888.00 2012-05-14 04:22:12.250 135 12590.65 97.08 54959.55 88888.00 2012-05-14 04:22:12.375 135 12590.62 97.08 54959.55 88888.00 2012-05-14 04:22:12.500 135 12590.55 97.08 54959.53 88888.00 2012-05-14 04:22:12.625 135 12590.50 97.08 54959.53 88888.00 2012-05-14 04:22:12.750 135 12590.55 97.08 54959.50 88888.00 2012-05-14 04:22:12.875 135 12590.58 97.03 54959.50 88888.00 2012-05-14 04:22:13.000 135 12590.55 97.05 54959.53 88888.00 2012-05-14 04:22:13.125 135 12590.55 97.08 54959.55 88888.00 2012-05-14 04:22:13.250 135 12590.55 97.08 54959.55 88888.00 2012-05-14 04:22:13.375 135 12590.55 97.03 54959.55 88888.00 2012-05-14 04:22:13.500 135 12590.58 97.00 54959.53 88888.00 2012-05-14 04:22:13.625 135 12590.65 97.03 54959.50 88888.00 2012-05-14 04:22:13.750 135 12590.62 97.03 54959.53 88888.00 2012-05-14 04:22:13.875 135 12590.65 97.03 54959.53 88888.00 2012-05-14 04:22:14.000 135 12590.62 97.00 54959.55 88888.00 2012-05-14 04:22:14.125 135 12590.52 97.03 54959.57 88888.00 2012-05-14 04:22:14.250 135 12590.48 97.00 54959.55 88888.00 2012-05-14 04:22:14.375 135 12590.52 97.00 54959.53 88888.00 2012-05-14 04:22:14.500 135 12590.55 97.03 54959.53 88888.00 2012-05-14 04:22:14.625 135 12590.55 97.03 54959.53 88888.00 2012-05-14 04:22:14.750 135 12590.58 97.00 54959.55 88888.00 2012-05-14 04:22:14.875 135 12590.60 97.00 54959.57 88888.00 2012-05-14 04:22:15.000 135 12590.58 97.00 54959.55 88888.00 2012-05-14 04:22:15.125 135 12590.55 97.00 54959.57 88888.00 2012-05-14 04:22:15.250 135 12590.52 96.97 54959.60 88888.00 2012-05-14 04:22:15.375 135 12590.55 97.00 54959.60 88888.00 2012-05-14 04:22:15.500 135 12590.50 97.03 54959.60 88888.00 2012-05-14 04:22:15.625 135 12590.50 97.00 54959.57 88888.00 2012-05-14 04:22:15.750 135 12590.50 96.97 54959.57 88888.00 2012-05-14 04:22:15.875 135 12590.52 96.97 54959.57 88888.00 2012-05-14 04:22:16.000 135 12590.55 97.00 54959.57 88888.00 2012-05-14 04:22:16.125 135 12590.48 97.00 54959.62 88888.00 2012-05-14 04:22:16.250 135 12590.45 97.00 54959.60 88888.00 2012-05-14 04:22:16.375 135 12590.52 97.00 54959.57 88888.00 2012-05-14 04:22:16.500 135 12590.52 97.03 54959.55 88888.00 2012-05-14 04:22:16.625 135 12590.45 97.00 54959.57 88888.00 2012-05-14 04:22:16.750 135 12590.42 96.95 54959.55 88888.00 2012-05-14 04:22:16.875 135 12590.42 97.00 54959.55 88888.00 2012-05-14 04:22:17.000 135 12590.45 96.97 54959.57 88888.00 2012-05-14 04:22:17.125 135 12590.48 96.97 54959.57 88888.00 2012-05-14 04:22:17.250 135 12590.45 97.00 54959.57 88888.00 2012-05-14 04:22:17.375 135 12590.50 97.00 54959.57 88888.00 2012-05-14 04:22:17.500 135 12590.50 97.00 54959.57 88888.00 2012-05-14 04:22:17.625 135 12590.45 97.00 54959.60 88888.00 2012-05-14 04:22:17.750 135 12590.45 97.00 54959.60 88888.00 2012-05-14 04:22:17.875 135 12590.48 96.95 54959.57 88888.00 2012-05-14 04:22:18.000 135 12590.50 96.97 54959.55 88888.00 2012-05-14 04:22:18.125 135 12590.45 97.00 54959.60 88888.00 2012-05-14 04:22:18.250 135 12590.38 97.03 54959.57 88888.00 2012-05-14 04:22:18.375 135 12590.42 97.00 54959.60 88888.00 2012-05-14 04:22:18.500 135 12590.45 97.00 54959.55 88888.00 2012-05-14 04:22:18.625 135 12590.45 96.92 54959.57 88888.00 2012-05-14 04:22:18.750 135 12590.50 96.90 54959.53 88888.00 2012-05-14 04:22:18.875 135 12590.50 96.92 54959.55 88888.00 2012-05-14 04:22:19.000 135 12590.48 96.95 54959.55 88888.00 2012-05-14 04:22:19.125 135 12590.45 96.97 54959.57 88888.00 2012-05-14 04:22:19.250 135 12590.48 96.95 54959.57 88888.00 2012-05-14 04:22:19.375 135 12590.50 96.97 54959.60 88888.00 2012-05-14 04:22:19.500 135 12590.52 96.97 54959.57 88888.00 2012-05-14 04:22:19.625 135 12590.52 96.95 54959.57 88888.00 2012-05-14 04:22:19.750 135 12590.48 96.95 54959.55 88888.00 2012-05-14 04:22:19.875 135 12590.45 96.92 54959.57 88888.00 2012-05-14 04:22:20.000 135 12590.45 96.90 54959.55 88888.00 2012-05-14 04:22:20.125 135 12590.42 96.92 54959.60 88888.00 2012-05-14 04:22:20.250 135 12590.40 96.92 54959.60 88888.00 2012-05-14 04:22:20.375 135 12590.48 96.92 54959.60 88888.00 2012-05-14 04:22:20.500 135 12590.52 96.92 54959.57 88888.00 2012-05-14 04:22:20.625 135 12590.48 96.95 54959.57 88888.00 2012-05-14 04:22:20.750 135 12590.42 96.95 54959.60 88888.00 2012-05-14 04:22:20.875 135 12590.42 96.88 54959.60 88888.00 2012-05-14 04:22:21.000 135 12590.48 96.88 54959.60 88888.00 2012-05-14 04:22:21.125 135 12590.50 96.90 54959.60 88888.00 2012-05-14 04:22:21.250 135 12590.48 96.90 54959.60 88888.00 2012-05-14 04:22:21.375 135 12590.52 96.90 54959.60 88888.00 2012-05-14 04:22:21.500 135 12590.50 96.92 54959.60 88888.00 2012-05-14 04:22:21.625 135 12590.45 96.90 54959.60 88888.00 2012-05-14 04:22:21.750 135 12590.45 96.90 54959.57 88888.00 2012-05-14 04:22:21.875 135 12590.50 96.92 54959.60 88888.00 2012-05-14 04:22:22.000 135 12590.50 96.92 54959.62 88888.00 2012-05-14 04:22:22.125 135 12590.55 96.90 54959.60 88888.00 2012-05-14 04:22:22.250 135 12590.48 96.85 54959.57 88888.00 2012-05-14 04:22:22.375 135 12590.42 96.88 54959.57 88888.00 2012-05-14 04:22:22.500 135 12590.42 96.92 54959.60 88888.00 2012-05-14 04:22:22.625 135 12590.38 96.90 54959.57 88888.00 2012-05-14 04:22:22.750 135 12590.40 96.88 54959.57 88888.00 2012-05-14 04:22:22.875 135 12590.40 96.90 54959.62 88888.00 2012-05-14 04:22:23.000 135 12590.45 96.90 54959.62 88888.00 2012-05-14 04:22:23.125 135 12590.42 96.88 54959.60 88888.00 2012-05-14 04:22:23.250 135 12590.35 96.85 54959.60 88888.00 2012-05-14 04:22:23.375 135 12590.40 96.85 54959.60 88888.00 2012-05-14 04:22:23.500 135 12590.42 96.85 54959.60 88888.00 2012-05-14 04:22:23.625 135 12590.42 96.88 54959.57 88888.00 2012-05-14 04:22:23.750 135 12590.40 96.88 54959.57 88888.00 2012-05-14 04:22:23.875 135 12590.40 96.85 54959.60 88888.00 2012-05-14 04:22:24.000 135 12590.38 96.85 54959.60 88888.00 2012-05-14 04:22:24.125 135 12590.35 96.88 54959.62 88888.00 2012-05-14 04:22:24.250 135 12590.35 96.85 54959.57 88888.00 2012-05-14 04:22:24.375 135 12590.38 96.83 54959.57 88888.00 2012-05-14 04:22:24.500 135 12590.38 96.85 54959.57 88888.00 2012-05-14 04:22:24.625 135 12590.42 96.88 54959.57 88888.00 2012-05-14 04:22:24.750 135 12590.50 96.85 54959.60 88888.00 2012-05-14 04:22:24.875 135 12590.50 96.80 54959.60 88888.00 2012-05-14 04:22:25.000 135 12590.50 96.80 54959.60 88888.00 2012-05-14 04:22:25.125 135 12590.45 96.80 54959.60 88888.00 2012-05-14 04:22:25.250 135 12590.38 96.80 54959.60 88888.00 2012-05-14 04:22:25.375 135 12590.42 96.80 54959.60 88888.00 2012-05-14 04:22:25.500 135 12590.48 96.80 54959.60 88888.00 2012-05-14 04:22:25.625 135 12590.58 96.78 54959.55 88888.00 2012-05-14 04:22:25.750 135 12590.60 96.80 54959.57 88888.00 2012-05-14 04:22:25.875 135 12590.55 96.83 54959.60 88888.00 2012-05-14 04:22:26.000 135 12590.52 96.80 54959.57 88888.00 2012-05-14 04:22:26.125 135 12590.60 96.78 54959.57 88888.00 2012-05-14 04:22:26.250 135 12590.52 96.78 54959.57 88888.00 2012-05-14 04:22:26.375 135 12590.50 96.80 54959.60 88888.00 2012-05-14 04:22:26.500 135 12590.42 96.80 54959.57 88888.00 2012-05-14 04:22:26.625 135 12590.45 96.78 54959.60 88888.00 2012-05-14 04:22:26.750 135 12590.48 96.80 54959.60 88888.00 2012-05-14 04:22:26.875 135 12590.50 96.78 54959.57 88888.00 2012-05-14 04:22:27.000 135 12590.52 96.78 54959.57 88888.00 2012-05-14 04:22:27.125 135 12590.45 96.78 54959.60 88888.00 2012-05-14 04:22:27.250 135 12590.42 96.78 54959.60 88888.00 2012-05-14 04:22:27.375 135 12590.45 96.78 54959.60 88888.00 2012-05-14 04:22:27.500 135 12590.52 96.78 54959.60 88888.00 2012-05-14 04:22:27.625 135 12590.52 96.78 54959.57 88888.00 2012-05-14 04:22:27.750 135 12590.48 96.72 54959.57 88888.00 2012-05-14 04:22:27.875 135 12590.48 96.72 54959.57 88888.00 2012-05-14 04:22:28.000 135 12590.48 96.72 54959.60 88888.00 2012-05-14 04:22:28.125 135 12590.50 96.75 54959.62 88888.00 2012-05-14 04:22:28.250 135 12590.48 96.75 54959.65 88888.00 2012-05-14 04:22:28.375 135 12590.45 96.75 54959.65 88888.00 2012-05-14 04:22:28.500 135 12590.45 96.72 54959.62 88888.00 2012-05-14 04:22:28.625 135 12590.50 96.72 54959.62 88888.00 2012-05-14 04:22:28.750 135 12590.50 96.72 54959.62 88888.00 2012-05-14 04:22:28.875 135 12590.52 96.70 54959.57 88888.00 2012-05-14 04:22:29.000 135 12590.52 96.70 54959.57 88888.00 2012-05-14 04:22:29.125 135 12590.52 96.70 54959.57 88888.00 2012-05-14 04:22:29.250 135 12590.58 96.65 54959.57 88888.00 2012-05-14 04:22:29.375 135 12590.65 96.67 54959.57 88888.00 2012-05-14 04:22:29.500 135 12590.60 96.65 54959.55 88888.00 2012-05-14 04:22:29.625 135 12590.60 96.70 54959.62 88888.00 2012-05-14 04:22:29.750 135 12590.60 96.72 54959.60 88888.00 2012-05-14 04:22:29.875 135 12590.55 96.67 54959.57 88888.00 2012-05-14 04:22:30.000 135 12590.52 96.65 54959.55 88888.00 2012-05-14 04:22:30.125 135 12590.58 96.67 54959.57 88888.00 2012-05-14 04:22:30.250 135 12590.50 96.67 54959.57 88888.00 2012-05-14 04:22:30.375 135 12590.48 96.65 54959.57 88888.00 2012-05-14 04:22:30.500 135 12590.50 96.60 54959.55 88888.00 2012-05-14 04:22:30.625 135 12590.50 96.62 54959.57 88888.00 2012-05-14 04:22:30.750 135 12590.50 96.67 54959.60 88888.00 2012-05-14 04:22:30.875 135 12590.52 96.67 54959.60 88888.00 2012-05-14 04:22:31.000 135 12590.58 96.62 54959.57 88888.00 2012-05-14 04:22:31.125 135 12590.58 96.62 54959.57 88888.00 2012-05-14 04:22:31.250 135 12590.55 96.58 54959.60 88888.00 2012-05-14 04:22:31.375 135 12590.62 96.60 54959.57 88888.00 2012-05-14 04:22:31.500 135 12590.60 96.62 54959.60 88888.00 2012-05-14 04:22:31.625 135 12590.52 96.62 54959.60 88888.00 2012-05-14 04:22:31.750 135 12590.55 96.62 54959.57 88888.00 2012-05-14 04:22:31.875 135 12590.55 96.65 54959.57 88888.00 2012-05-14 04:22:32.000 135 12590.52 96.60 54959.55 88888.00 2012-05-14 04:22:32.125 135 12590.55 96.60 54959.55 88888.00 2012-05-14 04:22:32.250 135 12590.55 96.58 54959.53 88888.00 2012-05-14 04:22:32.375 135 12590.55 96.62 54959.55 88888.00 2012-05-14 04:22:32.500 135 12590.55 96.60 54959.55 88888.00 2012-05-14 04:22:32.625 135 12590.55 96.58 54959.60 88888.00 2012-05-14 04:22:32.750 135 12590.58 96.58 54959.60 88888.00 2012-05-14 04:22:32.875 135 12590.62 96.60 54959.57 88888.00 2012-05-14 04:22:33.000 135 12590.58 96.60 54959.57 88888.00 2012-05-14 04:22:33.125 135 12590.58 96.58 54959.55 88888.00 2012-05-14 04:22:33.250 135 12590.60 96.53 54959.53 88888.00 2012-05-14 04:22:33.375 135 12590.62 96.53 54959.53 88888.00 2012-05-14 04:22:33.500 135 12590.58 96.53 54959.55 88888.00 2012-05-14 04:22:33.625 135 12590.58 96.53 54959.57 88888.00 2012-05-14 04:22:33.750 135 12590.58 96.53 54959.57 88888.00 2012-05-14 04:22:33.875 135 12590.52 96.50 54959.57 88888.00 2012-05-14 04:22:34.000 135 12590.50 96.53 54959.55 88888.00 2012-05-14 04:22:34.125 135 12590.50 96.50 54959.55 88888.00 2012-05-14 04:22:34.250 135 12590.50 96.50 54959.55 88888.00 2012-05-14 04:22:34.375 135 12590.48 96.50 54959.55 88888.00 2012-05-14 04:22:34.500 135 12590.48 96.53 54959.57 88888.00 2012-05-14 04:22:34.625 135 12590.52 96.55 54959.57 88888.00 2012-05-14 04:22:34.750 135 12590.60 96.50 54959.55 88888.00 2012-05-14 04:22:34.875 135 12590.58 96.47 54959.55 88888.00 2012-05-14 04:22:35.000 135 12590.58 96.47 54959.55 88888.00 2012-05-14 04:22:35.125 135 12590.60 96.47 54959.57 88888.00 2012-05-14 04:22:35.250 135 12590.58 96.47 54959.55 88888.00 2012-05-14 04:22:35.375 135 12590.60 96.53 54959.55 88888.00 2012-05-14 04:22:35.500 135 12590.60 96.53 54959.55 88888.00 2012-05-14 04:22:35.625 135 12590.60 96.50 54959.57 88888.00 2012-05-14 04:22:35.750 135 12590.60 96.50 54959.55 88888.00 2012-05-14 04:22:35.875 135 12590.55 96.47 54959.55 88888.00 2012-05-14 04:22:36.000 135 12590.52 96.47 54959.55 88888.00 2012-05-14 04:22:36.125 135 12590.58 96.45 54959.57 88888.00 2012-05-14 04:22:36.250 135 12590.60 96.45 54959.57 88888.00 2012-05-14 04:22:36.375 135 12590.65 96.45 54959.55 88888.00 2012-05-14 04:22:36.500 135 12590.67 96.47 54959.57 88888.00 2012-05-14 04:22:36.625 135 12590.65 96.45 54959.57 88888.00 2012-05-14 04:22:36.750 135 12590.62 96.42 54959.57 88888.00 2012-05-14 04:22:36.875 135 12590.60 96.40 54959.55 88888.00 2012-05-14 04:22:37.000 135 12590.55 96.42 54959.57 88888.00 2012-05-14 04:22:37.125 135 12590.58 96.45 54959.57 88888.00 2012-05-14 04:22:37.250 135 12590.55 96.42 54959.57 88888.00 2012-05-14 04:22:37.375 135 12590.60 96.45 54959.55 88888.00 2012-05-14 04:22:37.500 135 12590.62 96.45 54959.57 88888.00 2012-05-14 04:22:37.625 135 12590.58 96.42 54959.57 88888.00 2012-05-14 04:22:37.750 135 12590.55 96.38 54959.53 88888.00 2012-05-14 04:22:37.875 135 12590.55 96.42 54959.57 88888.00 2012-05-14 04:22:38.000 135 12590.58 96.47 54959.60 88888.00 2012-05-14 04:22:38.125 135 12590.58 96.45 54959.62 88888.00 2012-05-14 04:22:38.250 135 12590.52 96.40 54959.57 88888.00 2012-05-14 04:22:38.375 135 12590.55 96.38 54959.55 88888.00 2012-05-14 04:22:38.500 135 12590.65 96.40 54959.55 88888.00 2012-05-14 04:22:38.625 135 12590.67 96.40 54959.55 88888.00 2012-05-14 04:22:38.750 135 12590.62 96.40 54959.57 88888.00 2012-05-14 04:22:38.875 135 12590.60 96.40 54959.55 88888.00 2012-05-14 04:22:39.000 135 12590.65 96.40 54959.57 88888.00 2012-05-14 04:22:39.125 135 12590.67 96.38 54959.57 88888.00 2012-05-14 04:22:39.250 135 12590.65 96.38 54959.60 88888.00 2012-05-14 04:22:39.375 135 12590.70 96.40 54959.57 88888.00 2012-05-14 04:22:39.500 135 12590.67 96.40 54959.57 88888.00 2012-05-14 04:22:39.625 135 12590.67 96.35 54959.55 88888.00 2012-05-14 04:22:39.750 135 12590.65 96.35 54959.55 88888.00 2012-05-14 04:22:39.875 135 12590.60 96.35 54959.55 88888.00 2012-05-14 04:22:40.000 135 12590.60 96.35 54959.55 88888.00 2012-05-14 04:22:40.125 135 12590.62 96.35 54959.55 88888.00 2012-05-14 04:22:40.250 135 12590.58 96.33 54959.55 88888.00 2012-05-14 04:22:40.375 135 12590.60 96.30 54959.53 88888.00 2012-05-14 04:22:40.500 135 12590.58 96.30 54959.55 88888.00 2012-05-14 04:22:40.625 135 12590.58 96.35 54959.57 88888.00 2012-05-14 04:22:40.750 135 12590.60 96.33 54959.60 88888.00 2012-05-14 04:22:40.875 135 12590.60 96.33 54959.55 88888.00 2012-05-14 04:22:41.000 135 12590.55 96.33 54959.55 88888.00 2012-05-14 04:22:41.125 135 12590.55 96.33 54959.57 88888.00 2012-05-14 04:22:41.250 135 12590.60 96.30 54959.57 88888.00 2012-05-14 04:22:41.375 135 12590.62 96.30 54959.55 88888.00 2012-05-14 04:22:41.500 135 12590.58 96.30 54959.57 88888.00 2012-05-14 04:22:41.625 135 12590.55 96.28 54959.55 88888.00 2012-05-14 04:22:41.750 135 12590.55 96.28 54959.53 88888.00 2012-05-14 04:22:41.875 135 12590.58 96.25 54959.53 88888.00 2012-05-14 04:22:42.000 135 12590.55 96.28 54959.53 88888.00 2012-05-14 04:22:42.125 135 12590.55 96.25 54959.53 88888.00 2012-05-14 04:22:42.250 135 12590.52 96.25 54959.53 88888.00 2012-05-14 04:22:42.375 135 12590.58 96.28 54959.50 88888.00 2012-05-14 04:22:42.500 135 12590.60 96.30 54959.53 88888.00 2012-05-14 04:22:42.625 135 12590.60 96.28 54959.53 88888.00 2012-05-14 04:22:42.750 135 12590.65 96.22 54959.50 88888.00 2012-05-14 04:22:42.875 135 12590.67 96.22 54959.53 88888.00 2012-05-14 04:22:43.000 135 12590.62 96.22 54959.53 88888.00 2012-05-14 04:22:43.125 135 12590.62 96.22 54959.53 88888.00 2012-05-14 04:22:43.250 135 12590.62 96.25 54959.55 88888.00 2012-05-14 04:22:43.375 135 12590.60 96.25 54959.53 88888.00 2012-05-14 04:22:43.500 135 12590.50 96.22 54959.55 88888.00 2012-05-14 04:22:43.625 135 12590.52 96.22 54959.55 88888.00 2012-05-14 04:22:43.750 135 12590.55 96.22 54959.57 88888.00 2012-05-14 04:22:43.875 135 12590.58 96.20 54959.55 88888.00 2012-05-14 04:22:44.000 135 12590.67 96.20 54959.53 88888.00 2012-05-14 04:22:44.125 135 12590.65 96.22 54959.53 88888.00 2012-05-14 04:22:44.250 135 12590.55 96.22 54959.53 88888.00 2012-05-14 04:22:44.375 135 12590.62 96.20 54959.50 88888.00 2012-05-14 04:22:44.500 135 12590.65 96.22 54959.50 88888.00 2012-05-14 04:22:44.625 135 12590.65 96.22 54959.53 88888.00 2012-05-14 04:22:44.750 135 12590.62 96.22 54959.55 88888.00 2012-05-14 04:22:44.875 135 12590.60 96.20 54959.55 88888.00 2012-05-14 04:22:45.000 135 12590.60 96.22 54959.53 88888.00 2012-05-14 04:22:45.125 135 12590.62 96.20 54959.55 88888.00 2012-05-14 04:22:45.250 135 12590.60 96.22 54959.55 88888.00 2012-05-14 04:22:45.375 135 12590.65 96.20 54959.55 88888.00 2012-05-14 04:22:45.500 135 12590.67 96.20 54959.55 88888.00 2012-05-14 04:22:45.625 135 12590.62 96.20 54959.53 88888.00 2012-05-14 04:22:45.750 135 12590.65 96.20 54959.53 88888.00 2012-05-14 04:22:45.875 135 12590.65 96.17 54959.50 88888.00 2012-05-14 04:22:46.000 135 12590.62 96.15 54959.50 88888.00 2012-05-14 04:22:46.125 135 12590.62 96.15 54959.53 88888.00 2012-05-14 04:22:46.250 135 12590.58 96.17 54959.55 88888.00 2012-05-14 04:22:46.375 135 12590.55 96.17 54959.53 88888.00 2012-05-14 04:22:46.500 135 12590.48 96.15 54959.53 88888.00 2012-05-14 04:22:46.625 135 12590.55 96.15 54959.55 88888.00 2012-05-14 04:22:46.750 135 12590.65 96.15 54959.55 88888.00 2012-05-14 04:22:46.875 135 12590.62 96.15 54959.55 88888.00 2012-05-14 04:22:47.000 135 12590.58 96.15 54959.53 88888.00 2012-05-14 04:22:47.125 135 12590.60 96.12 54959.55 88888.00 2012-05-14 04:22:47.250 135 12590.60 96.12 54959.55 88888.00 2012-05-14 04:22:47.375 135 12590.62 96.15 54959.53 88888.00 2012-05-14 04:22:47.500 135 12590.58 96.15 54959.53 88888.00 2012-05-14 04:22:47.625 135 12590.62 96.17 54959.53 88888.00 2012-05-14 04:22:47.750 135 12590.60 96.15 54959.53 88888.00 2012-05-14 04:22:47.875 135 12590.55 96.12 54959.53 88888.00 2012-05-14 04:22:48.000 135 12590.60 96.12 54959.47 88888.00 2012-05-14 04:22:48.125 135 12590.60 96.12 54959.47 88888.00 2012-05-14 04:22:48.250 135 12590.55 96.10 54959.45 88888.00 2012-05-14 04:22:48.375 135 12590.60 96.08 54959.47 88888.00 2012-05-14 04:22:48.500 135 12590.62 96.08 54959.50 88888.00 2012-05-14 04:22:48.625 135 12590.60 96.08 54959.50 88888.00 2012-05-14 04:22:48.750 135 12590.60 96.08 54959.50 88888.00 2012-05-14 04:22:48.875 135 12590.65 96.10 54959.53 88888.00 2012-05-14 04:22:49.000 135 12590.65 96.12 54959.50 88888.00 2012-05-14 04:22:49.125 135 12590.60 96.10 54959.50 88888.00 2012-05-14 04:22:49.250 135 12590.60 96.05 54959.53 88888.00 2012-05-14 04:22:49.375 135 12590.55 96.08 54959.47 88888.00 2012-05-14 04:22:49.500 135 12590.45 96.05 54959.47 88888.00 2012-05-14 04:22:49.625 135 12590.52 96.05 54959.53 88888.00 2012-05-14 04:22:49.750 135 12590.52 96.08 54959.53 88888.00 2012-05-14 04:22:49.875 135 12590.50 96.08 54959.53 88888.00 2012-05-14 04:22:50.000 135 12590.50 96.10 54959.47 88888.00 2012-05-14 04:22:50.125 135 12590.52 96.08 54959.47 88888.00 2012-05-14 04:22:50.250 135 12590.50 96.05 54959.50 88888.00 2012-05-14 04:22:50.375 135 12590.50 96.05 54959.47 88888.00 2012-05-14 04:22:50.500 135 12590.55 96.05 54959.53 88888.00 2012-05-14 04:22:50.625 135 12590.52 96.05 54959.55 88888.00 2012-05-14 04:22:50.750 135 12590.52 96.03 54959.53 88888.00 2012-05-14 04:22:50.875 135 12590.52 96.03 54959.50 88888.00 2012-05-14 04:22:51.000 135 12590.50 96.00 54959.50 88888.00 2012-05-14 04:22:51.125 135 12590.52 96.05 54959.50 88888.00 2012-05-14 04:22:51.250 135 12590.55 96.03 54959.50 88888.00 2012-05-14 04:22:51.375 135 12590.52 96.00 54959.50 88888.00 2012-05-14 04:22:51.500 135 12590.50 96.00 54959.50 88888.00 2012-05-14 04:22:51.625 135 12590.55 96.00 54959.50 88888.00 2012-05-14 04:22:51.750 135 12590.60 96.00 54959.50 88888.00 2012-05-14 04:22:51.875 135 12590.58 96.00 54959.50 88888.00 2012-05-14 04:22:52.000 135 12590.52 95.97 54959.45 88888.00 2012-05-14 04:22:52.125 135 12590.50 95.95 54959.47 88888.00 2012-05-14 04:22:52.250 135 12590.55 96.00 54959.50 88888.00 2012-05-14 04:22:52.375 135 12590.60 96.00 54959.55 88888.00 2012-05-14 04:22:52.500 135 12590.52 95.97 54959.50 88888.00 2012-05-14 04:22:52.625 135 12590.50 95.97 54959.50 88888.00 2012-05-14 04:22:52.750 135 12590.55 95.97 54959.50 88888.00 2012-05-14 04:22:52.875 135 12590.55 95.97 54959.50 88888.00 2012-05-14 04:22:53.000 135 12590.58 95.97 54959.50 88888.00 2012-05-14 04:22:53.125 135 12590.55 95.97 54959.53 88888.00 2012-05-14 04:22:53.250 135 12590.52 95.92 54959.53 88888.00 2012-05-14 04:22:53.375 135 12590.55 95.92 54959.53 88888.00 2012-05-14 04:22:53.500 135 12590.50 95.90 54959.50 88888.00 2012-05-14 04:22:53.625 135 12590.48 95.92 54959.50 88888.00 2012-05-14 04:22:53.750 135 12590.48 95.95 54959.55 88888.00 2012-05-14 04:22:53.875 135 12590.48 95.92 54959.53 88888.00 2012-05-14 04:22:54.000 135 12590.48 95.90 54959.53 88888.00 2012-05-14 04:22:54.125 135 12590.48 95.92 54959.53 88888.00 2012-05-14 04:22:54.250 135 12590.42 95.92 54959.57 88888.00 2012-05-14 04:22:54.375 135 12590.45 95.92 54959.55 88888.00 2012-05-14 04:22:54.500 135 12590.48 95.90 54959.53 88888.00 2012-05-14 04:22:54.625 135 12590.50 95.92 54959.53 88888.00 2012-05-14 04:22:54.750 135 12590.52 95.92 54959.53 88888.00 2012-05-14 04:22:54.875 135 12590.50 95.92 54959.53 88888.00 2012-05-14 04:22:55.000 135 12590.48 95.90 54959.53 88888.00 2012-05-14 04:22:55.125 135 12590.48 95.88 54959.55 88888.00 2012-05-14 04:22:55.250 135 12590.48 95.90 54959.53 88888.00 2012-05-14 04:22:55.375 135 12590.50 95.88 54959.55 88888.00 2012-05-14 04:22:55.500 135 12590.50 95.85 54959.50 88888.00 2012-05-14 04:22:55.625 135 12590.50 95.88 54959.53 88888.00 2012-05-14 04:22:55.750 135 12590.50 95.90 54959.53 88888.00 2012-05-14 04:22:55.875 135 12590.48 95.90 54959.57 88888.00 2012-05-14 04:22:56.000 135 12590.50 95.85 54959.53 88888.00 2012-05-14 04:22:56.125 135 12590.55 95.88 54959.50 88888.00 2012-05-14 04:22:56.250 135 12590.58 95.85 54959.53 88888.00 2012-05-14 04:22:56.375 135 12590.67 95.85 54959.50 88888.00 2012-05-14 04:22:56.500 135 12590.65 95.85 54959.53 88888.00 2012-05-14 04:22:56.625 135 12590.62 95.85 54959.53 88888.00 2012-05-14 04:22:56.750 135 12590.62 95.88 54959.53 88888.00 2012-05-14 04:22:56.875 135 12590.60 95.88 54959.57 88888.00 2012-05-14 04:22:57.000 135 12590.58 95.85 54959.55 88888.00 2012-05-14 04:22:57.125 135 12590.55 95.85 54959.55 88888.00 2012-05-14 04:22:57.250 135 12590.55 95.83 54959.55 88888.00 2012-05-14 04:22:57.375 135 12590.58 95.85 54959.57 88888.00 2012-05-14 04:22:57.500 135 12590.58 95.85 54959.55 88888.00 2012-05-14 04:22:57.625 135 12590.58 95.85 54959.50 88888.00 2012-05-14 04:22:57.750 135 12590.58 95.83 54959.53 88888.00 2012-05-14 04:22:57.875 135 12590.55 95.83 54959.53 88888.00 2012-05-14 04:22:58.000 135 12590.50 95.80 54959.47 88888.00 2012-05-14 04:22:58.125 135 12590.52 95.78 54959.53 88888.00 2012-05-14 04:22:58.250 135 12590.55 95.78 54959.50 88888.00 2012-05-14 04:22:58.375 135 12590.55 95.75 54959.50 88888.00 2012-05-14 04:22:58.500 135 12590.55 95.75 54959.50 88888.00 2012-05-14 04:22:58.625 135 12590.60 95.80 54959.50 88888.00 2012-05-14 04:22:58.750 135 12590.60 95.78 54959.50 88888.00 2012-05-14 04:22:58.875 135 12590.58 95.75 54959.47 88888.00 2012-05-14 04:22:59.000 135 12590.52 95.72 54959.45 88888.00 2012-05-14 04:22:59.125 135 12590.52 95.75 54959.47 88888.00 2012-05-14 04:22:59.250 135 12590.52 95.75 54959.50 88888.00 2012-05-14 04:22:59.375 135 12590.55 95.78 54959.47 88888.00 2012-05-14 04:22:59.500 135 12590.55 95.72 54959.50 88888.00 2012-05-14 04:22:59.625 135 12590.60 95.72 54959.50 88888.00 2012-05-14 04:22:59.750 135 12590.55 95.72 54959.53 88888.00 2012-05-14 04:22:59.875 135 12590.58 95.70 54959.55 88888.00 2012-05-14 04:23:00.000 135 12590.55 95.72 54959.50 88888.00 2012-05-14 04:23:00.125 135 12590.52 95.70 54959.53 88888.00 2012-05-14 04:23:00.250 135 12590.52 95.70 54959.53 88888.00 2012-05-14 04:23:00.375 135 12590.55 95.72 54959.50 88888.00 2012-05-14 04:23:00.500 135 12590.58 95.70 54959.53 88888.00 2012-05-14 04:23:00.625 135 12590.62 95.65 54959.50 88888.00 2012-05-14 04:23:00.750 135 12590.62 95.67 54959.50 88888.00 2012-05-14 04:23:00.875 135 12590.65 95.70 54959.55 88888.00 2012-05-14 04:23:01.000 135 12590.62 95.67 54959.55 88888.00 2012-05-14 04:23:01.125 135 12590.60 95.65 54959.50 88888.00 2012-05-14 04:23:01.250 135 12590.52 95.62 54959.47 88888.00 2012-05-14 04:23:01.375 135 12590.52 95.65 54959.47 88888.00 2012-05-14 04:23:01.500 135 12590.58 95.65 54959.50 88888.00 2012-05-14 04:23:01.625 135 12590.67 95.65 54959.53 88888.00 2012-05-14 04:23:01.750 135 12590.70 95.67 54959.53 88888.00 2012-05-14 04:23:01.875 135 12590.62 95.67 54959.53 88888.00 2012-05-14 04:23:02.000 135 12590.55 95.65 54959.53 88888.00 2012-05-14 04:23:02.125 135 12590.52 95.62 54959.53 88888.00 2012-05-14 04:23:02.250 135 12590.52 95.62 54959.53 88888.00 2012-05-14 04:23:02.375 135 12590.55 95.65 54959.53 88888.00 2012-05-14 04:23:02.500 135 12590.55 95.65 54959.50 88888.00 2012-05-14 04:23:02.625 135 12590.52 95.62 54959.50 88888.00 2012-05-14 04:23:02.750 135 12590.55 95.60 54959.53 88888.00 2012-05-14 04:23:02.875 135 12590.62 95.60 54959.50 88888.00 2012-05-14 04:23:03.000 135 12590.65 95.62 54959.45 88888.00 2012-05-14 04:23:03.125 135 12590.58 95.62 54959.50 88888.00 2012-05-14 04:23:03.250 135 12590.55 95.62 54959.50 88888.00 2012-05-14 04:23:03.375 135 12590.52 95.62 54959.53 88888.00 2012-05-14 04:23:03.500 135 12590.55 95.60 54959.50 88888.00 2012-05-14 04:23:03.625 135 12590.62 95.58 54959.47 88888.00 2012-05-14 04:23:03.750 135 12590.67 95.60 54959.47 88888.00 2012-05-14 04:23:03.875 135 12590.73 95.60 54959.50 88888.00 2012-05-14 04:23:04.000 135 12590.67 95.60 54959.47 88888.00 2012-05-14 04:23:04.125 135 12590.58 95.60 54959.50 88888.00 2012-05-14 04:23:04.250 135 12590.55 95.58 54959.50 88888.00 2012-05-14 04:23:04.375 135 12590.60 95.60 54959.50 88888.00 2012-05-14 04:23:04.500 135 12590.65 95.60 54959.50 88888.00 2012-05-14 04:23:04.625 135 12590.60 95.58 54959.53 88888.00 2012-05-14 04:23:04.750 135 12590.58 95.55 54959.53 88888.00 2012-05-14 04:23:04.875 135 12590.62 95.53 54959.53 88888.00 2012-05-14 04:23:05.000 135 12590.67 95.53 54959.50 88888.00 2012-05-14 04:23:05.125 135 12590.65 95.53 54959.50 88888.00 2012-05-14 04:23:05.250 135 12590.58 95.53 54959.53 88888.00 2012-05-14 04:23:05.375 135 12590.67 95.55 54959.53 88888.00 2012-05-14 04:23:05.500 135 12590.73 95.55 54959.53 88888.00 2012-05-14 04:23:05.625 135 12590.75 95.53 54959.53 88888.00 2012-05-14 04:23:05.750 135 12590.77 95.50 54959.50 88888.00 2012-05-14 04:23:05.875 135 12590.77 95.55 54959.53 88888.00 2012-05-14 04:23:06.000 135 12590.80 95.50 54959.47 88888.00 2012-05-14 04:23:06.125 135 12590.80 95.47 54959.47 88888.00 2012-05-14 04:23:06.250 135 12590.75 95.45 54959.47 88888.00 2012-05-14 04:23:06.375 135 12590.73 95.42 54959.47 88888.00 2012-05-14 04:23:06.500 135 12590.65 95.42 54959.47 88888.00 2012-05-14 04:23:06.625 135 12590.65 95.47 54959.53 88888.00 2012-05-14 04:23:06.750 135 12590.70 95.50 54959.53 88888.00 2012-05-14 04:23:06.875 135 12590.70 95.50 54959.53 88888.00 2012-05-14 04:23:07.000 135 12590.65 95.47 54959.53 88888.00 2012-05-14 04:23:07.125 135 12590.65 95.47 54959.53 88888.00 2012-05-14 04:23:07.250 135 12590.67 95.45 54959.53 88888.00 2012-05-14 04:23:07.375 135 12590.75 95.45 54959.55 88888.00 2012-05-14 04:23:07.500 135 12590.75 95.45 54959.53 88888.00 2012-05-14 04:23:07.625 135 12590.70 95.45 54959.53 88888.00 2012-05-14 04:23:07.750 135 12590.62 95.45 54959.53 88888.00 2012-05-14 04:23:07.875 135 12590.65 95.47 54959.53 88888.00 2012-05-14 04:23:08.000 135 12590.67 95.47 54959.50 88888.00 2012-05-14 04:23:08.125 135 12590.67 95.47 54959.55 88888.00 2012-05-14 04:23:08.250 135 12590.70 95.42 54959.47 88888.00 2012-05-14 04:23:08.375 135 12590.75 95.42 54959.47 88888.00 2012-05-14 04:23:08.500 135 12590.75 95.45 54959.50 88888.00 2012-05-14 04:23:08.625 135 12590.70 95.45 54959.50 88888.00 2012-05-14 04:23:08.750 135 12590.73 95.45 54959.53 88888.00 2012-05-14 04:23:08.875 135 12590.75 95.45 54959.53 88888.00 2012-05-14 04:23:09.000 135 12590.77 95.45 54959.50 88888.00 2012-05-14 04:23:09.125 135 12590.75 95.42 54959.50 88888.00 2012-05-14 04:23:09.250 135 12590.73 95.40 54959.47 88888.00 2012-05-14 04:23:09.375 135 12590.77 95.40 54959.45 88888.00 2012-05-14 04:23:09.500 135 12590.83 95.40 54959.45 88888.00 2012-05-14 04:23:09.625 135 12590.83 95.40 54959.47 88888.00 2012-05-14 04:23:09.750 135 12590.77 95.40 54959.47 88888.00 2012-05-14 04:23:09.875 135 12590.75 95.38 54959.50 88888.00 2012-05-14 04:23:10.000 135 12590.75 95.33 54959.45 88888.00 2012-05-14 04:23:10.125 135 12590.75 95.35 54959.47 88888.00 2012-05-14 04:23:10.250 135 12590.70 95.38 54959.50 88888.00 2012-05-14 04:23:10.375 135 12590.75 95.40 54959.47 88888.00 2012-05-14 04:23:10.500 135 12590.80 95.42 54959.53 88888.00 2012-05-14 04:23:10.625 135 12590.83 95.38 54959.50 88888.00 2012-05-14 04:23:10.750 135 12590.85 95.35 54959.50 88888.00 2012-05-14 04:23:10.875 135 12590.83 95.38 54959.50 88888.00 2012-05-14 04:23:11.000 135 12590.80 95.33 54959.47 88888.00 2012-05-14 04:23:11.125 135 12590.80 95.33 54959.50 88888.00 2012-05-14 04:23:11.250 135 12590.67 95.35 54959.47 88888.00 2012-05-14 04:23:11.375 135 12590.70 95.35 54959.45 88888.00 2012-05-14 04:23:11.500 135 12590.75 95.35 54959.45 88888.00 2012-05-14 04:23:11.625 135 12590.75 95.33 54959.47 88888.00 2012-05-14 04:23:11.750 135 12590.75 95.30 54959.47 88888.00 2012-05-14 04:23:11.875 135 12590.75 95.33 54959.50 88888.00 2012-05-14 04:23:12.000 135 12590.75 95.30 54959.45 88888.00 2012-05-14 04:23:12.125 135 12590.75 95.28 54959.45 88888.00 2012-05-14 04:23:12.250 135 12590.70 95.28 54959.47 88888.00 2012-05-14 04:23:12.375 135 12590.75 95.25 54959.50 88888.00 2012-05-14 04:23:12.500 135 12590.70 95.30 54959.53 88888.00 2012-05-14 04:23:12.625 135 12590.70 95.30 54959.47 88888.00 2012-05-14 04:23:12.750 135 12590.70 95.30 54959.47 88888.00 2012-05-14 04:23:12.875 135 12590.73 95.28 54959.43 88888.00 2012-05-14 04:23:13.000 135 12590.77 95.30 54959.43 88888.00 2012-05-14 04:23:13.125 135 12590.80 95.35 54959.50 88888.00 2012-05-14 04:23:13.250 135 12590.75 95.25 54959.50 88888.00 2012-05-14 04:23:13.375 135 12590.73 95.28 54959.50 88888.00 2012-05-14 04:23:13.500 135 12590.67 95.22 54959.47 88888.00 2012-05-14 04:23:13.625 135 12590.67 95.25 54959.50 88888.00 2012-05-14 04:23:13.750 135 12590.73 95.28 54959.50 88888.00 2012-05-14 04:23:13.875 135 12590.75 95.28 54959.50 88888.00 2012-05-14 04:23:14.000 135 12590.70 95.30 54959.45 88888.00 2012-05-14 04:23:14.125 135 12590.70 95.28 54959.47 88888.00 2012-05-14 04:23:14.250 135 12590.67 95.25 54959.47 88888.00 2012-05-14 04:23:14.375 135 12590.70 95.25 54959.50 88888.00 2012-05-14 04:23:14.500 135 12590.73 95.25 54959.47 88888.00 2012-05-14 04:23:14.625 135 12590.75 95.25 54959.47 88888.00 2012-05-14 04:23:14.750 135 12590.75 95.22 54959.47 88888.00 2012-05-14 04:23:14.875 135 12590.70 95.20 54959.50 88888.00 2012-05-14 04:23:15.000 135 12590.62 95.20 54959.50 88888.00 2012-05-14 04:23:15.125 135 12590.60 95.20 54959.50 88888.00 2012-05-14 04:23:15.250 135 12590.60 95.20 54959.53 88888.00 2012-05-14 04:23:15.375 135 12590.67 95.20 54959.50 88888.00 2012-05-14 04:23:15.500 135 12590.65 95.20 54959.47 88888.00 2012-05-14 04:23:15.625 135 12590.70 95.17 54959.45 88888.00 2012-05-14 04:23:15.750 135 12590.70 95.17 54959.43 88888.00 2012-05-14 04:23:15.875 135 12590.67 95.20 54959.45 88888.00 2012-05-14 04:23:16.000 135 12590.65 95.20 54959.45 88888.00 2012-05-14 04:23:16.125 135 12590.67 95.20 54959.45 88888.00 2012-05-14 04:23:16.250 135 12590.67 95.15 54959.43 88888.00 2012-05-14 04:23:16.375 135 12590.70 95.17 54959.45 88888.00 2012-05-14 04:23:16.500 135 12590.70 95.22 54959.45 88888.00 2012-05-14 04:23:16.625 135 12590.70 95.22 54959.45 88888.00 2012-05-14 04:23:16.750 135 12590.75 95.17 54959.47 88888.00 2012-05-14 04:23:16.875 135 12590.77 95.17 54959.47 88888.00 2012-05-14 04:23:17.000 135 12590.70 95.17 54959.45 88888.00 2012-05-14 04:23:17.125 135 12590.67 95.22 54959.45 88888.00 2012-05-14 04:23:17.250 135 12590.65 95.20 54959.45 88888.00 2012-05-14 04:23:17.375 135 12590.67 95.17 54959.40 88888.00 2012-05-14 04:23:17.500 135 12590.67 95.17 54959.43 88888.00 2012-05-14 04:23:17.625 135 12590.65 95.15 54959.45 88888.00 2012-05-14 04:23:17.750 135 12590.62 95.15 54959.43 88888.00 2012-05-14 04:23:17.875 135 12590.65 95.15 54959.43 88888.00 2012-05-14 04:23:18.000 135 12590.67 95.17 54959.45 88888.00 2012-05-14 04:23:18.125 135 12590.67 95.17 54959.45 88888.00 2012-05-14 04:23:18.250 135 12590.62 95.15 54959.43 88888.00 2012-05-14 04:23:18.375 135 12590.62 95.20 54959.43 88888.00 2012-05-14 04:23:18.500 135 12590.67 95.22 54959.40 88888.00 2012-05-14 04:23:18.625 135 12590.62 95.20 54959.43 88888.00 2012-05-14 04:23:18.750 135 12590.62 95.17 54959.43 88888.00 2012-05-14 04:23:18.875 135 12590.67 95.17 54959.43 88888.00 2012-05-14 04:23:19.000 135 12590.67 95.12 54959.43 88888.00 2012-05-14 04:23:19.125 135 12590.75 95.12 54959.45 88888.00 2012-05-14 04:23:19.250 135 12590.70 95.12 54959.45 88888.00 2012-05-14 04:23:19.375 135 12590.73 95.17 54959.43 88888.00 2012-05-14 04:23:19.500 135 12590.75 95.17 54959.43 88888.00 2012-05-14 04:23:19.625 135 12590.75 95.15 54959.45 88888.00 2012-05-14 04:23:19.750 135 12590.73 95.15 54959.47 88888.00 2012-05-14 04:23:19.875 135 12590.67 95.15 54959.45 88888.00 2012-05-14 04:23:20.000 135 12590.70 95.12 54959.45 88888.00 2012-05-14 04:23:20.125 135 12590.73 95.12 54959.45 88888.00 2012-05-14 04:23:20.250 135 12590.67 95.12 54959.45 88888.00 2012-05-14 04:23:20.375 135 12590.65 95.15 54959.43 88888.00 2012-05-14 04:23:20.500 135 12590.58 95.12 54959.43 88888.00 2012-05-14 04:23:20.625 135 12590.65 95.12 54959.43 88888.00 2012-05-14 04:23:20.750 135 12590.70 95.15 54959.43 88888.00 2012-05-14 04:23:20.875 135 12590.73 95.12 54959.45 88888.00 2012-05-14 04:23:21.000 135 12590.77 95.15 54959.45 88888.00 2012-05-14 04:23:21.125 135 12590.75 95.15 54959.43 88888.00 2012-05-14 04:23:21.250 135 12590.70 95.10 54959.47 88888.00 2012-05-14 04:23:21.375 135 12590.70 95.12 54959.45 88888.00 2012-05-14 04:23:21.500 135 12590.65 95.10 54959.45 88888.00 2012-05-14 04:23:21.625 135 12590.62 95.10 54959.43 88888.00 2012-05-14 04:23:21.750 135 12590.65 95.10 54959.43 88888.00 2012-05-14 04:23:21.875 135 12590.65 95.12 54959.45 88888.00 2012-05-14 04:23:22.000 135 12590.67 95.12 54959.43 88888.00 2012-05-14 04:23:22.125 135 12590.67 95.10 54959.45 88888.00 2012-05-14 04:23:22.250 135 12590.67 95.10 54959.47 88888.00 2012-05-14 04:23:22.375 135 12590.70 95.12 54959.47 88888.00 2012-05-14 04:23:22.500 135 12590.73 95.12 54959.47 88888.00 2012-05-14 04:23:22.625 135 12590.77 95.15 54959.47 88888.00 2012-05-14 04:23:22.750 135 12590.67 95.15 54959.45 88888.00 2012-05-14 04:23:22.875 135 12590.60 95.15 54959.47 88888.00 2012-05-14 04:23:23.000 135 12590.62 95.12 54959.45 88888.00 2012-05-14 04:23:23.125 135 12590.65 95.12 54959.45 88888.00 2012-05-14 04:23:23.250 135 12590.62 95.10 54959.47 88888.00 2012-05-14 04:23:23.375 135 12590.62 95.12 54959.45 88888.00 2012-05-14 04:23:23.500 135 12590.62 95.10 54959.43 88888.00 2012-05-14 04:23:23.625 135 12590.70 95.12 54959.43 88888.00 2012-05-14 04:23:23.750 135 12590.73 95.10 54959.43 88888.00 2012-05-14 04:23:23.875 135 12590.67 95.10 54959.45 88888.00 2012-05-14 04:23:24.000 135 12590.65 95.12 54959.45 88888.00 2012-05-14 04:23:24.125 135 12590.62 95.15 54959.47 88888.00 2012-05-14 04:23:24.250 135 12590.60 95.12 54959.53 88888.00 2012-05-14 04:23:24.375 135 12590.62 95.12 54959.45 88888.00 2012-05-14 04:23:24.500 135 12590.65 95.12 54959.47 88888.00 2012-05-14 04:23:24.625 135 12590.67 95.10 54959.43 88888.00 2012-05-14 04:23:24.750 135 12590.70 95.10 54959.43 88888.00 2012-05-14 04:23:24.875 135 12590.67 95.05 54959.43 88888.00 2012-05-14 04:23:25.000 135 12590.67 95.10 54959.45 88888.00 2012-05-14 04:23:25.125 135 12590.62 95.12 54959.45 88888.00 2012-05-14 04:23:25.250 135 12590.55 95.10 54959.50 88888.00 2012-05-14 04:23:25.375 135 12590.58 95.10 54959.47 88888.00 2012-05-14 04:23:25.500 135 12590.55 95.10 54959.47 88888.00 2012-05-14 04:23:25.625 135 12590.58 95.10 54959.50 88888.00 2012-05-14 04:23:25.750 135 12590.62 95.10 54959.47 88888.00 2012-05-14 04:23:25.875 135 12590.65 95.15 54959.50 88888.00 2012-05-14 04:23:26.000 135 12590.67 95.10 54959.47 88888.00 2012-05-14 04:23:26.125 135 12590.70 95.10 54959.47 88888.00 2012-05-14 04:23:26.250 135 12590.62 95.10 54959.50 88888.00 2012-05-14 04:23:26.375 135 12590.60 95.10 54959.47 88888.00 2012-05-14 04:23:26.500 135 12590.55 95.10 54959.47 88888.00 2012-05-14 04:23:26.625 135 12590.52 95.10 54959.47 88888.00 2012-05-14 04:23:26.750 135 12590.55 95.08 54959.47 88888.00 2012-05-14 04:23:26.875 135 12590.55 95.10 54959.45 88888.00 2012-05-14 04:23:27.000 135 12590.55 95.08 54959.45 88888.00 2012-05-14 04:23:27.125 135 12590.58 95.05 54959.45 88888.00 2012-05-14 04:23:27.250 135 12590.55 95.03 54959.45 88888.00 2012-05-14 04:23:27.375 135 12590.55 95.05 54959.45 88888.00 2012-05-14 04:23:27.500 135 12590.55 95.05 54959.43 88888.00 2012-05-14 04:23:27.625 135 12590.65 95.08 54959.45 88888.00 2012-05-14 04:23:27.750 135 12590.65 95.08 54959.43 88888.00 2012-05-14 04:23:27.875 135 12590.52 95.10 54959.43 88888.00 2012-05-14 04:23:28.000 135 12590.48 95.12 54959.43 88888.00 2012-05-14 04:23:28.125 135 12590.48 95.10 54959.40 88888.00 2012-05-14 04:23:28.250 135 12590.42 95.08 54959.43 88888.00 2012-05-14 04:23:28.375 135 12590.48 95.08 54959.45 88888.00 2012-05-14 04:23:28.500 135 12590.52 95.05 54959.43 88888.00 2012-05-14 04:23:28.625 135 12590.55 95.03 54959.43 88888.00 2012-05-14 04:23:28.750 135 12590.58 95.03 54959.43 88888.00 2012-05-14 04:23:28.875 135 12590.58 95.03 54959.45 88888.00 2012-05-14 04:23:29.000 135 12590.58 95.05 54959.43 88888.00 2012-05-14 04:23:29.125 135 12590.58 95.03 54959.43 88888.00 2012-05-14 04:23:29.250 135 12590.48 95.03 54959.45 88888.00 2012-05-14 04:23:29.375 135 12590.52 95.05 54959.43 88888.00 2012-05-14 04:23:29.500 135 12590.55 95.03 54959.43 88888.00 2012-05-14 04:23:29.625 135 12590.60 95.05 54959.43 88888.00 2012-05-14 04:23:29.750 135 12590.52 95.08 54959.45 88888.00 2012-05-14 04:23:29.875 135 12590.45 95.08 54959.47 88888.00 2012-05-14 04:23:30.000 135 12590.40 95.05 54959.45 88888.00 2012-05-14 04:23:30.125 135 12590.38 95.05 54959.45 88888.00 2012-05-14 04:23:30.250 135 12590.35 95.03 54959.40 88888.00 2012-05-14 04:23:30.375 135 12590.38 95.05 54959.43 88888.00 2012-05-14 04:23:30.500 135 12590.40 95.05 54959.43 88888.00 2012-05-14 04:23:30.625 135 12590.40 95.03 54959.45 88888.00 2012-05-14 04:23:30.750 135 12590.40 95.05 54959.45 88888.00 2012-05-14 04:23:30.875 135 12590.42 95.08 54959.43 88888.00 2012-05-14 04:23:31.000 135 12590.45 95.03 54959.43 88888.00 2012-05-14 04:23:31.125 135 12590.48 95.03 54959.43 88888.00 2012-05-14 04:23:31.250 135 12590.42 95.00 54959.45 88888.00 2012-05-14 04:23:31.375 135 12590.40 95.03 54959.45 88888.00 2012-05-14 04:23:31.500 135 12590.42 95.08 54959.43 88888.00 2012-05-14 04:23:31.625 135 12590.42 95.03 54959.43 88888.00 2012-05-14 04:23:31.750 135 12590.40 95.00 54959.40 88888.00 2012-05-14 04:23:31.875 135 12590.40 95.03 54959.40 88888.00 2012-05-14 04:23:32.000 135 12590.42 95.03 54959.40 88888.00 2012-05-14 04:23:32.125 135 12590.38 95.03 54959.43 88888.00 2012-05-14 04:23:32.250 135 12590.33 95.03 54959.40 88888.00 2012-05-14 04:23:32.375 135 12590.38 95.03 54959.40 88888.00 2012-05-14 04:23:32.500 135 12590.40 95.03 54959.40 88888.00 2012-05-14 04:23:32.625 135 12590.42 95.03 54959.40 88888.00 2012-05-14 04:23:32.750 135 12590.42 95.00 54959.43 88888.00 2012-05-14 04:23:32.875 135 12590.42 95.00 54959.43 88888.00 2012-05-14 04:23:33.000 135 12590.40 95.03 54959.43 88888.00 2012-05-14 04:23:33.125 135 12590.38 95.03 54959.47 88888.00 2012-05-14 04:23:33.250 135 12590.42 95.00 54959.45 88888.00 2012-05-14 04:23:33.375 135 12590.45 95.00 54959.45 88888.00 2012-05-14 04:23:33.500 135 12590.38 94.97 54959.43 88888.00 2012-05-14 04:23:33.625 135 12590.40 95.00 54959.43 88888.00 2012-05-14 04:23:33.750 135 12590.48 95.03 54959.43 88888.00 2012-05-14 04:23:33.875 135 12590.45 95.00 54959.45 88888.00 2012-05-14 04:23:34.000 135 12590.45 95.08 54959.45 88888.00 2012-05-14 04:23:34.125 135 12590.48 95.05 54959.45 88888.00 2012-05-14 04:23:34.250 135 12590.42 95.00 54959.43 88888.00 2012-05-14 04:23:34.375 135 12590.45 95.00 54959.45 88888.00 2012-05-14 04:23:34.500 135 12590.48 95.00 54959.43 88888.00 2012-05-14 04:23:34.625 135 12590.52 94.97 54959.43 88888.00 2012-05-14 04:23:34.750 135 12590.55 94.97 54959.43 88888.00 2012-05-14 04:23:34.875 135 12590.52 94.97 54959.43 88888.00 2012-05-14 04:23:35.000 135 12590.45 95.00 54959.43 88888.00 2012-05-14 04:23:35.125 135 12590.42 95.00 54959.43 88888.00 2012-05-14 04:23:35.250 135 12590.38 95.00 54959.43 88888.00 2012-05-14 04:23:35.375 135 12590.38 95.03 54959.43 88888.00 2012-05-14 04:23:35.500 135 12590.38 95.05 54959.45 88888.00 2012-05-14 04:23:35.625 135 12590.33 95.00 54959.47 88888.00 2012-05-14 04:23:35.750 135 12590.33 95.03 54959.45 88888.00 2012-05-14 04:23:35.875 135 12590.30 95.03 54959.45 88888.00 2012-05-14 04:23:36.000 135 12590.33 95.03 54959.45 88888.00 2012-05-14 04:23:36.125 135 12590.38 95.03 54959.47 88888.00 2012-05-14 04:23:36.250 135 12590.35 95.05 54959.50 88888.00 2012-05-14 04:23:36.375 135 12590.33 95.03 54959.47 88888.00 2012-05-14 04:23:36.500 135 12590.33 95.00 54959.45 88888.00 2012-05-14 04:23:36.625 135 12590.35 95.03 54959.45 88888.00 2012-05-14 04:23:36.750 135 12590.38 95.00 54959.45 88888.00 2012-05-14 04:23:36.875 135 12590.40 95.03 54959.45 88888.00 2012-05-14 04:23:37.000 135 12590.38 95.00 54959.43 88888.00 2012-05-14 04:23:37.125 135 12590.40 95.03 54959.43 88888.00 2012-05-14 04:23:37.250 135 12590.33 95.03 54959.43 88888.00 2012-05-14 04:23:37.375 135 12590.35 95.03 54959.47 88888.00 2012-05-14 04:23:37.500 135 12590.40 95.03 54959.45 88888.00 2012-05-14 04:23:37.625 135 12590.40 95.00 54959.45 88888.00 2012-05-14 04:23:37.750 135 12590.40 94.97 54959.43 88888.00 2012-05-14 04:23:37.875 135 12590.40 94.97 54959.43 88888.00 2012-05-14 04:23:38.000 135 12590.40 95.00 54959.40 88888.00 2012-05-14 04:23:38.125 135 12590.42 95.03 54959.47 88888.00 2012-05-14 04:23:38.250 135 12590.38 95.00 54959.47 88888.00 2012-05-14 04:23:38.375 135 12590.38 95.00 54959.47 88888.00 2012-05-14 04:23:38.500 135 12590.38 95.00 54959.47 88888.00 2012-05-14 04:23:38.625 135 12590.40 95.03 54959.45 88888.00 2012-05-14 04:23:38.750 135 12590.40 95.03 54959.40 88888.00 2012-05-14 04:23:38.875 135 12590.38 95.05 54959.45 88888.00 2012-05-14 04:23:39.000 135 12590.35 95.03 54959.43 88888.00 2012-05-14 04:23:39.125 135 12590.35 95.03 54959.45 88888.00 2012-05-14 04:23:39.250 135 12590.27 94.97 54959.43 88888.00 2012-05-14 04:23:39.375 135 12590.30 95.00 54959.45 88888.00 2012-05-14 04:23:39.500 135 12590.30 95.00 54959.45 88888.00 2012-05-14 04:23:39.625 135 12590.35 95.03 54959.43 88888.00 2012-05-14 04:23:39.750 135 12590.42 95.03 54959.45 88888.00 2012-05-14 04:23:39.875 135 12590.45 95.03 54959.43 88888.00 2012-05-14 04:23:40.000 135 12590.42 95.03 54959.43 88888.00 2012-05-14 04:23:40.125 135 12590.40 95.00 54959.43 88888.00 2012-05-14 04:23:40.250 135 12590.35 95.00 54959.45 88888.00 2012-05-14 04:23:40.375 135 12590.38 95.05 54959.45 88888.00 2012-05-14 04:23:40.500 135 12590.30 95.00 54959.45 88888.00 2012-05-14 04:23:40.625 135 12590.30 94.97 54959.45 88888.00 2012-05-14 04:23:40.750 135 12590.35 95.00 54959.43 88888.00 2012-05-14 04:23:40.875 135 12590.38 95.03 54959.45 88888.00 2012-05-14 04:23:41.000 135 12590.38 95.03 54959.40 88888.00 2012-05-14 04:23:41.125 135 12590.33 95.03 54959.43 88888.00 2012-05-14 04:23:41.250 135 12590.33 95.00 54959.43 88888.00 2012-05-14 04:23:41.375 135 12590.38 95.05 54959.40 88888.00 2012-05-14 04:23:41.500 135 12590.38 95.05 54959.43 88888.00 2012-05-14 04:23:41.625 135 12590.35 95.08 54959.43 88888.00 2012-05-14 04:23:41.750 135 12590.38 95.03 54959.40 88888.00 2012-05-14 04:23:41.875 135 12590.40 95.03 54959.40 88888.00 2012-05-14 04:23:42.000 135 12590.33 95.03 54959.40 88888.00 2012-05-14 04:23:42.125 135 12590.25 95.05 54959.43 88888.00 2012-05-14 04:23:42.250 135 12590.17 95.03 54959.40 88888.00 2012-05-14 04:23:42.375 135 12590.20 95.05 54959.40 88888.00 2012-05-14 04:23:42.500 135 12590.20 95.08 54959.40 88888.00 2012-05-14 04:23:42.625 135 12590.27 95.08 54959.40 88888.00 2012-05-14 04:23:42.750 135 12590.27 95.08 54959.40 88888.00 2012-05-14 04:23:42.875 135 12590.27 95.08 54959.43 88888.00 2012-05-14 04:23:43.000 135 12590.25 95.08 54959.40 88888.00 2012-05-14 04:23:43.125 135 12590.27 95.05 54959.38 88888.00 2012-05-14 04:23:43.250 135 12590.23 95.03 54959.43 88888.00 2012-05-14 04:23:43.375 135 12590.25 95.05 54959.43 88888.00 2012-05-14 04:23:43.500 135 12590.17 95.08 54959.45 88888.00 2012-05-14 04:23:43.625 135 12590.15 95.10 54959.45 88888.00 2012-05-14 04:23:43.750 135 12590.17 95.05 54959.43 88888.00 2012-05-14 04:23:43.875 135 12590.20 95.03 54959.40 88888.00 2012-05-14 04:23:44.000 135 12590.25 95.08 54959.43 88888.00 2012-05-14 04:23:44.125 135 12590.25 95.10 54959.40 88888.00 2012-05-14 04:23:44.250 135 12590.23 95.08 54959.40 88888.00 2012-05-14 04:23:44.375 135 12590.23 95.08 54959.38 88888.00 2012-05-14 04:23:44.500 135 12590.17 95.08 54959.40 88888.00 2012-05-14 04:23:44.625 135 12590.20 95.08 54959.38 88888.00 2012-05-14 04:23:44.750 135 12590.23 95.08 54959.38 88888.00 2012-05-14 04:23:44.875 135 12590.25 95.08 54959.40 88888.00 2012-05-14 04:23:45.000 135 12590.25 95.10 54959.38 88888.00 2012-05-14 04:23:45.125 135 12590.17 95.08 54959.38 88888.00 2012-05-14 04:23:45.250 135 12590.15 95.10 54959.38 88888.00 2012-05-14 04:23:45.375 135 12590.23 95.12 54959.32 88888.00 2012-05-14 04:23:45.500 135 12590.23 95.12 54959.32 88888.00 2012-05-14 04:23:45.625 135 12590.23 95.10 54959.32 88888.00 2012-05-14 04:23:45.750 135 12590.17 95.08 54959.35 88888.00 2012-05-14 04:23:45.875 135 12590.10 95.10 54959.40 88888.00 2012-05-14 04:23:46.000 135 12590.10 95.08 54959.38 88888.00 2012-05-14 04:23:46.125 135 12590.15 95.10 54959.38 88888.00 2012-05-14 04:23:46.250 135 12590.15 95.08 54959.38 88888.00 2012-05-14 04:23:46.375 135 12590.12 95.10 54959.43 88888.00 2012-05-14 04:23:46.500 135 12590.10 95.12 54959.43 88888.00 2012-05-14 04:23:46.625 135 12590.05 95.12 54959.43 88888.00 2012-05-14 04:23:46.750 135 12590.05 95.10 54959.40 88888.00 2012-05-14 04:23:46.875 135 12590.10 95.10 54959.38 88888.00 2012-05-14 04:23:47.000 135 12590.17 95.12 54959.38 88888.00 2012-05-14 04:23:47.125 135 12590.15 95.15 54959.38 88888.00 2012-05-14 04:23:47.250 135 12590.10 95.12 54959.38 88888.00 2012-05-14 04:23:47.375 135 12590.12 95.15 54959.38 88888.00 2012-05-14 04:23:47.500 135 12590.08 95.12 54959.38 88888.00 2012-05-14 04:23:47.625 135 12590.02 95.10 54959.35 88888.00 2012-05-14 04:23:47.750 135 12590.00 95.12 54959.38 88888.00 2012-05-14 04:23:47.875 135 12589.98 95.15 54959.38 88888.00 2012-05-14 04:23:48.000 135 12590.02 95.17 54959.40 88888.00 2012-05-14 04:23:48.125 135 12590.05 95.17 54959.40 88888.00 2012-05-14 04:23:48.250 135 12590.02 95.15 54959.40 88888.00 2012-05-14 04:23:48.375 135 12590.00 95.17 54959.38 88888.00 2012-05-14 04:23:48.500 135 12589.98 95.17 54959.38 88888.00 2012-05-14 04:23:48.625 135 12590.05 95.17 54959.38 88888.00 2012-05-14 04:23:48.750 135 12590.08 95.17 54959.38 88888.00 2012-05-14 04:23:48.875 135 12590.05 95.17 54959.40 88888.00 2012-05-14 04:23:49.000 135 12590.00 95.17 54959.40 88888.00 2012-05-14 04:23:49.125 135 12590.05 95.17 54959.40 88888.00 2012-05-14 04:23:49.250 135 12590.02 95.20 54959.38 88888.00 2012-05-14 04:23:49.375 135 12590.05 95.22 54959.38 88888.00 2012-05-14 04:23:49.500 135 12590.05 95.22 54959.40 88888.00 2012-05-14 04:23:49.625 135 12590.08 95.22 54959.38 88888.00 2012-05-14 04:23:49.750 135 12590.10 95.22 54959.38 88888.00 2012-05-14 04:23:49.875 135 12590.05 95.17 54959.38 88888.00 2012-05-14 04:23:50.000 135 12590.05 95.20 54959.40 88888.00 2012-05-14 04:23:50.125 135 12589.98 95.17 54959.40 88888.00 2012-05-14 04:23:50.250 135 12589.90 95.17 54959.40 88888.00 2012-05-14 04:23:50.375 135 12589.92 95.20 54959.40 88888.00 2012-05-14 04:23:50.500 135 12590.00 95.22 54959.38 88888.00 2012-05-14 04:23:50.625 135 12590.08 95.22 54959.38 88888.00 2012-05-14 04:23:50.750 135 12590.08 95.22 54959.38 88888.00 2012-05-14 04:23:50.875 135 12590.00 95.25 54959.38 88888.00 2012-05-14 04:23:51.000 135 12589.98 95.22 54959.38 88888.00 2012-05-14 04:23:51.125 135 12589.98 95.20 54959.38 88888.00 2012-05-14 04:23:51.250 135 12589.95 95.20 54959.35 88888.00 2012-05-14 04:23:51.375 135 12590.10 95.22 54959.32 88888.00 2012-05-14 04:23:51.500 135 12590.08 95.20 54959.35 88888.00 2012-05-14 04:23:51.625 135 12590.00 95.22 54959.38 88888.00 2012-05-14 04:23:51.750 135 12590.02 95.22 54959.38 88888.00 2012-05-14 04:23:51.875 135 12590.05 95.22 54959.35 88888.00 2012-05-14 04:23:52.000 135 12590.02 95.20 54959.32 88888.00 2012-05-14 04:23:52.125 135 12589.98 95.22 54959.38 88888.00 2012-05-14 04:23:52.250 135 12589.95 95.20 54959.35 88888.00 2012-05-14 04:23:52.375 135 12590.00 95.22 54959.38 88888.00 2012-05-14 04:23:52.500 135 12590.00 95.22 54959.40 88888.00 2012-05-14 04:23:52.625 135 12590.00 95.25 54959.38 88888.00 2012-05-14 04:23:52.750 135 12589.98 95.28 54959.38 88888.00 2012-05-14 04:23:52.875 135 12590.00 95.28 54959.35 88888.00 2012-05-14 04:23:53.000 135 12590.00 95.28 54959.38 88888.00 2012-05-14 04:23:53.125 135 12589.98 95.25 54959.38 88888.00 2012-05-14 04:23:53.250 135 12590.00 95.22 54959.35 88888.00 2012-05-14 04:23:53.375 135 12589.98 95.22 54959.35 88888.00 2012-05-14 04:23:53.500 135 12589.92 95.22 54959.35 88888.00 2012-05-14 04:23:53.625 135 12590.00 95.30 54959.38 88888.00 2012-05-14 04:23:53.750 135 12590.00 95.30 54959.38 88888.00 2012-05-14 04:23:53.875 135 12590.00 95.28 54959.35 88888.00 2012-05-14 04:23:54.000 135 12590.02 95.28 54959.32 88888.00 2012-05-14 04:23:54.125 135 12590.05 95.28 54959.35 88888.00 2012-05-14 04:23:54.250 135 12589.95 95.25 54959.32 88888.00 2012-05-14 04:23:54.375 135 12589.98 95.25 54959.32 88888.00 2012-05-14 04:23:54.500 135 12590.00 95.25 54959.35 88888.00 2012-05-14 04:23:54.625 135 12590.00 95.28 54959.35 88888.00 2012-05-14 04:23:54.750 135 12589.98 95.30 54959.35 88888.00 2012-05-14 04:23:54.875 135 12589.98 95.30 54959.35 88888.00 2012-05-14 04:23:55.000 135 12589.95 95.28 54959.32 88888.00 2012-05-14 04:23:55.125 135 12589.98 95.25 54959.30 88888.00 2012-05-14 04:23:55.250 135 12590.00 95.30 54959.30 88888.00 2012-05-14 04:23:55.375 135 12590.02 95.33 54959.32 88888.00 2012-05-14 04:23:55.500 135 12589.92 95.30 54959.32 88888.00 2012-05-14 04:23:55.625 135 12589.85 95.28 54959.30 88888.00 2012-05-14 04:23:55.750 135 12589.92 95.30 54959.32 88888.00 2012-05-14 04:23:55.875 135 12589.92 95.28 54959.35 88888.00 2012-05-14 04:23:56.000 135 12589.90 95.25 54959.35 88888.00 2012-05-14 04:23:56.125 135 12589.88 95.22 54959.32 88888.00 2012-05-14 04:23:56.250 135 12589.85 95.25 54959.32 88888.00 2012-05-14 04:23:56.375 135 12589.95 95.28 54959.30 88888.00 2012-05-14 04:23:56.500 135 12590.02 95.28 54959.30 88888.00 2012-05-14 04:23:56.625 135 12590.05 95.25 54959.30 88888.00 2012-05-14 04:23:56.750 135 12590.05 95.25 54959.32 88888.00 2012-05-14 04:23:56.875 135 12590.05 95.28 54959.30 88888.00 2012-05-14 04:23:57.000 135 12590.02 95.28 54959.30 88888.00 2012-05-14 04:23:57.125 135 12590.08 95.30 54959.30 88888.00 2012-05-14 04:23:57.250 135 12590.08 95.30 54959.30 88888.00 2012-05-14 04:23:57.375 135 12590.02 95.28 54959.28 88888.00 2012-05-14 04:23:57.500 135 12590.02 95.25 54959.28 88888.00 2012-05-14 04:23:57.625 135 12590.05 95.28 54959.30 88888.00 2012-05-14 04:23:57.750 135 12590.08 95.30 54959.35 88888.00 2012-05-14 04:23:57.875 135 12590.02 95.30 54959.32 88888.00 2012-05-14 04:23:58.000 135 12590.05 95.33 54959.30 88888.00 2012-05-14 04:23:58.125 135 12590.08 95.28 54959.28 88888.00 2012-05-14 04:23:58.250 135 12590.02 95.25 54959.28 88888.00 2012-05-14 04:23:58.375 135 12590.10 95.28 54959.30 88888.00 2012-05-14 04:23:58.500 135 12590.12 95.30 54959.32 88888.00 2012-05-14 04:23:58.625 135 12590.12 95.30 54959.28 88888.00 2012-05-14 04:23:58.750 135 12590.10 95.30 54959.28 88888.00 2012-05-14 04:23:58.875 135 12590.05 95.30 54959.28 88888.00 2012-05-14 04:23:59.000 135 12589.98 95.30 54959.28 88888.00 2012-05-14 04:23:59.125 135 12590.00 95.28 54959.30 88888.00 2012-05-14 04:23:59.250 135 12590.02 95.30 54959.35 88888.00 2012-05-14 04:23:59.375 135 12590.02 95.33 54959.35 88888.00 2012-05-14 04:23:59.500 135 12590.02 95.30 54959.32 88888.00 2012-05-14 04:23:59.625 135 12589.98 95.28 54959.32 88888.00 2012-05-14 04:23:59.750 135 12589.98 95.33 54959.30 88888.00 2012-05-14 04:23:59.875 135 12590.00 95.33 54959.32 88888.00 2012-05-14 04:24:00.000 135 12590.02 95.30 54959.30 88888.00 2012-05-14 04:24:00.125 135 12590.02 95.30 54959.28 88888.00 2012-05-14 04:24:00.250 135 12590.02 95.33 54959.30 88888.00 2012-05-14 04:24:00.375 135 12590.05 95.33 54959.32 88888.00 2012-05-14 04:24:00.500 135 12589.98 95.30 54959.30 88888.00 2012-05-14 04:24:00.625 135 12590.02 95.30 54959.32 88888.00 2012-05-14 04:24:00.750 135 12590.05 95.35 54959.30 88888.00 2012-05-14 04:24:00.875 135 12590.02 95.35 54959.28 88888.00 2012-05-14 04:24:01.000 135 12590.05 95.33 54959.30 88888.00 2012-05-14 04:24:01.125 135 12590.08 95.33 54959.30 88888.00 2012-05-14 04:24:01.250 135 12590.05 95.30 54959.30 88888.00 2012-05-14 04:24:01.375 135 12590.05 95.28 54959.32 88888.00 2012-05-14 04:24:01.500 135 12590.02 95.35 54959.32 88888.00 2012-05-14 04:24:01.625 135 12590.05 95.35 54959.28 88888.00 2012-05-14 04:24:01.750 135 12590.05 95.33 54959.25 88888.00 2012-05-14 04:24:01.875 135 12590.02 95.33 54959.25 88888.00 2012-05-14 04:24:02.000 135 12589.95 95.35 54959.28 88888.00 2012-05-14 04:24:02.125 135 12589.98 95.35 54959.28 88888.00 2012-05-14 04:24:02.250 135 12589.98 95.33 54959.28 88888.00 2012-05-14 04:24:02.375 135 12590.02 95.33 54959.25 88888.00 2012-05-14 04:24:02.500 135 12590.00 95.33 54959.25 88888.00 2012-05-14 04:24:02.625 135 12590.00 95.30 54959.28 88888.00 2012-05-14 04:24:02.750 135 12590.02 95.33 54959.28 88888.00 2012-05-14 04:24:02.875 135 12590.05 95.35 54959.28 88888.00 2012-05-14 04:24:03.000 135 12590.05 95.35 54959.28 88888.00 2012-05-14 04:24:03.125 135 12590.08 95.33 54959.28 88888.00 2012-05-14 04:24:03.250 135 12590.10 95.33 54959.25 88888.00 2012-05-14 04:24:03.375 135 12590.17 95.38 54959.25 88888.00 2012-05-14 04:24:03.500 135 12590.20 95.38 54959.25 88888.00 2012-05-14 04:24:03.625 135 12590.25 95.38 54959.25 88888.00 2012-05-14 04:24:03.750 135 12590.23 95.35 54959.28 88888.00 2012-05-14 04:24:03.875 135 12590.20 95.30 54959.25 88888.00 2012-05-14 04:24:04.000 135 12590.20 95.30 54959.22 88888.00 2012-05-14 04:24:04.125 135 12590.20 95.33 54959.25 88888.00 2012-05-14 04:24:04.250 135 12590.12 95.30 54959.25 88888.00 2012-05-14 04:24:04.375 135 12590.17 95.33 54959.25 88888.00 2012-05-14 04:24:04.500 135 12590.23 95.35 54959.28 88888.00 2012-05-14 04:24:04.625 135 12590.30 95.35 54959.28 88888.00 2012-05-14 04:24:04.750 135 12590.30 95.35 54959.28 88888.00 2012-05-14 04:24:04.875 135 12590.30 95.35 54959.28 88888.00 2012-05-14 04:24:05.000 135 12590.35 95.35 54959.22 88888.00 2012-05-14 04:24:05.125 135 12590.35 95.35 54959.25 88888.00 2012-05-14 04:24:05.250 135 12590.35 95.33 54959.28 88888.00 2012-05-14 04:24:05.375 135 12590.38 95.35 54959.25 88888.00 2012-05-14 04:24:05.500 135 12590.27 95.35 54959.25 88888.00 2012-05-14 04:24:05.625 135 12590.25 95.33 54959.22 88888.00 2012-05-14 04:24:05.750 135 12590.23 95.33 54959.22 88888.00 2012-05-14 04:24:05.875 135 12590.25 95.35 54959.25 88888.00 2012-05-14 04:24:06.000 135 12590.27 95.35 54959.22 88888.00 2012-05-14 04:24:06.125 135 12590.25 95.30 54959.22 88888.00 2012-05-14 04:24:06.250 135 12590.15 95.33 54959.22 88888.00 2012-05-14 04:24:06.375 135 12590.23 95.38 54959.22 88888.00 2012-05-14 04:24:06.500 135 12590.27 95.38 54959.25 88888.00 2012-05-14 04:24:06.625 135 12590.23 95.35 54959.25 88888.00 2012-05-14 04:24:06.750 135 12590.20 95.33 54959.25 88888.00 2012-05-14 04:24:06.875 135 12590.17 95.33 54959.22 88888.00 2012-05-14 04:24:07.000 135 12590.25 95.33 54959.20 88888.00 2012-05-14 04:24:07.125 135 12590.30 95.33 54959.22 88888.00 2012-05-14 04:24:07.250 135 12590.27 95.33 54959.18 88888.00 2012-05-14 04:24:07.375 135 12590.30 95.33 54959.18 88888.00 2012-05-14 04:24:07.500 135 12590.27 95.33 54959.18 88888.00 2012-05-14 04:24:07.625 135 12590.30 95.35 54959.18 88888.00 2012-05-14 04:24:07.750 135 12590.27 95.35 54959.20 88888.00 2012-05-14 04:24:07.875 135 12590.27 95.33 54959.20 88888.00 2012-05-14 04:24:08.000 135 12590.25 95.33 54959.20 88888.00 2012-05-14 04:24:08.125 135 12590.25 95.33 54959.22 88888.00 2012-05-14 04:24:08.250 135 12590.27 95.35 54959.22 88888.00 2012-05-14 04:24:08.375 135 12590.30 95.38 54959.25 88888.00 2012-05-14 04:24:08.500 135 12590.27 95.35 54959.25 88888.00 2012-05-14 04:24:08.625 135 12590.27 95.33 54959.25 88888.00 2012-05-14 04:24:08.750 135 12590.33 95.33 54959.22 88888.00 2012-05-14 04:24:08.875 135 12590.27 95.33 54959.20 88888.00 2012-05-14 04:24:09.000 135 12590.27 95.33 54959.20 88888.00 2012-05-14 04:24:09.125 135 12590.33 95.30 54959.20 88888.00 2012-05-14 04:24:09.250 135 12590.30 95.28 54959.20 88888.00 2012-05-14 04:24:09.375 135 12590.33 95.30 54959.20 88888.00 2012-05-14 04:24:09.500 135 12590.35 95.35 54959.20 88888.00 2012-05-14 04:24:09.625 135 12590.40 95.33 54959.20 88888.00 2012-05-14 04:24:09.750 135 12590.35 95.33 54959.20 88888.00 2012-05-14 04:24:09.875 135 12590.35 95.33 54959.20 88888.00 2012-05-14 04:24:10.000 135 12590.40 95.35 54959.18 88888.00 2012-05-14 04:24:10.125 135 12590.40 95.40 54959.20 88888.00 2012-05-14 04:24:10.250 135 12590.35 95.35 54959.20 88888.00 2012-05-14 04:24:10.375 135 12590.35 95.35 54959.22 88888.00 2012-05-14 04:24:10.500 135 12590.35 95.38 54959.22 88888.00 2012-05-14 04:24:10.625 135 12590.38 95.35 54959.18 88888.00 2012-05-14 04:24:10.750 135 12590.35 95.33 54959.18 88888.00 2012-05-14 04:24:10.875 135 12590.33 95.30 54959.18 88888.00 2012-05-14 04:24:11.000 135 12590.27 95.33 54959.15 88888.00 2012-05-14 04:24:11.125 135 12590.33 95.38 54959.18 88888.00 2012-05-14 04:24:11.250 135 12590.35 95.33 54959.15 88888.00 2012-05-14 04:24:11.375 135 12590.42 95.33 54959.15 88888.00 2012-05-14 04:24:11.500 135 12590.35 95.33 54959.15 88888.00 2012-05-14 04:24:11.625 135 12590.33 95.38 54959.18 88888.00 2012-05-14 04:24:11.750 135 12590.35 95.38 54959.18 88888.00 2012-05-14 04:24:11.875 135 12590.38 95.40 54959.20 88888.00 2012-05-14 04:24:12.000 135 12590.42 95.42 54959.20 88888.00 2012-05-14 04:24:12.125 135 12590.50 95.40 54959.20 88888.00 2012-05-14 04:24:12.250 135 12590.45 95.38 54959.15 88888.00 2012-05-14 04:24:12.375 135 12590.38 95.38 54959.15 88888.00 2012-05-14 04:24:12.500 135 12590.38 95.38 54959.12 88888.00 2012-05-14 04:24:12.625 135 12590.40 95.42 54959.18 88888.00 2012-05-14 04:24:12.750 135 12590.40 95.42 54959.18 88888.00 2012-05-14 04:24:12.875 135 12590.42 95.38 54959.15 88888.00 2012-05-14 04:24:13.000 135 12590.38 95.40 54959.15 88888.00 2012-05-14 04:24:13.125 135 12590.35 95.40 54959.18 88888.00 2012-05-14 04:24:13.250 135 12590.40 95.40 54959.15 88888.00 2012-05-14 04:24:13.375 135 12590.48 95.40 54959.15 88888.00 2012-05-14 04:24:13.500 135 12590.48 95.40 54959.18 88888.00 2012-05-14 04:24:13.625 135 12590.45 95.38 54959.18 88888.00 2012-05-14 04:24:13.750 135 12590.45 95.42 54959.18 88888.00 2012-05-14 04:24:13.875 135 12590.45 95.40 54959.15 88888.00 2012-05-14 04:24:14.000 135 12590.50 95.38 54959.15 88888.00 2012-05-14 04:24:14.125 135 12590.50 95.40 54959.18 88888.00 2012-05-14 04:24:14.250 135 12590.45 95.45 54959.20 88888.00 2012-05-14 04:24:14.375 135 12590.50 95.42 54959.15 88888.00 2012-05-14 04:24:14.500 135 12590.55 95.40 54959.18 88888.00 2012-05-14 04:24:14.625 135 12590.55 95.42 54959.18 88888.00 2012-05-14 04:24:14.750 135 12590.45 95.45 54959.18 88888.00 2012-05-14 04:24:14.875 135 12590.40 95.42 54959.20 88888.00 2012-05-14 04:24:15.000 135 12590.45 95.45 54959.18 88888.00 2012-05-14 04:24:15.125 135 12590.48 95.45 54959.20 88888.00 2012-05-14 04:24:15.250 135 12590.45 95.40 54959.18 88888.00 2012-05-14 04:24:15.375 135 12590.45 95.38 54959.15 88888.00 2012-05-14 04:24:15.500 135 12590.45 95.42 54959.15 88888.00 2012-05-14 04:24:15.625 135 12590.42 95.42 54959.15 88888.00 2012-05-14 04:24:15.750 135 12590.45 95.40 54959.15 88888.00 2012-05-14 04:24:15.875 135 12590.50 95.45 54959.20 88888.00 2012-05-14 04:24:16.000 135 12590.52 95.45 54959.15 88888.00 2012-05-14 04:24:16.125 135 12590.52 95.40 54959.12 88888.00 2012-05-14 04:24:16.250 135 12590.48 95.40 54959.12 88888.00 2012-05-14 04:24:16.375 135 12590.50 95.42 54959.12 88888.00 2012-05-14 04:24:16.500 135 12590.55 95.47 54959.15 88888.00 2012-05-14 04:24:16.625 135 12590.58 95.45 54959.15 88888.00 2012-05-14 04:24:16.750 135 12590.58 95.45 54959.12 88888.00 2012-05-14 04:24:16.875 135 12590.58 95.50 54959.10 88888.00 2012-05-14 04:24:17.000 135 12590.60 95.45 54959.10 88888.00 2012-05-14 04:24:17.125 135 12590.62 95.45 54959.12 88888.00 2012-05-14 04:24:17.250 135 12590.55 95.45 54959.12 88888.00 2012-05-14 04:24:17.375 135 12590.55 95.47 54959.12 88888.00 2012-05-14 04:24:17.500 135 12590.58 95.47 54959.10 88888.00 2012-05-14 04:24:17.625 135 12590.55 95.47 54959.12 88888.00 2012-05-14 04:24:17.750 135 12590.52 95.50 54959.12 88888.00 2012-05-14 04:24:17.875 135 12590.45 95.50 54959.12 88888.00 2012-05-14 04:24:18.000 135 12590.45 95.45 54959.10 88888.00 2012-05-14 04:24:18.125 135 12590.48 95.45 54959.12 88888.00 2012-05-14 04:24:18.250 135 12590.52 95.45 54959.12 88888.00 2012-05-14 04:24:18.375 135 12590.55 95.50 54959.12 88888.00 2012-05-14 04:24:18.500 135 12590.52 95.50 54959.15 88888.00 2012-05-14 04:24:18.625 135 12590.45 95.47 54959.15 88888.00 2012-05-14 04:24:18.750 135 12590.42 95.50 54959.15 88888.00 2012-05-14 04:24:18.875 135 12590.45 95.50 54959.15 88888.00 2012-05-14 04:24:19.000 135 12590.48 95.53 54959.10 88888.00 2012-05-14 04:24:19.125 135 12590.52 95.53 54959.12 88888.00 2012-05-14 04:24:19.250 135 12590.48 95.53 54959.12 88888.00 2012-05-14 04:24:19.375 135 12590.48 95.55 54959.12 88888.00 2012-05-14 04:24:19.500 135 12590.45 95.53 54959.12 88888.00 2012-05-14 04:24:19.625 135 12590.40 95.53 54959.10 88888.00 2012-05-14 04:24:19.750 135 12590.40 95.55 54959.10 88888.00 2012-05-14 04:24:19.875 135 12590.40 95.58 54959.12 88888.00 2012-05-14 04:24:20.000 135 12590.42 95.55 54959.10 88888.00 2012-05-14 04:24:20.125 135 12590.38 95.55 54959.12 88888.00 2012-05-14 04:24:20.250 135 12590.35 95.53 54959.12 88888.00 2012-05-14 04:24:20.375 135 12590.40 95.53 54959.10 88888.00 2012-05-14 04:24:20.500 135 12590.45 95.55 54959.10 88888.00 2012-05-14 04:24:20.625 135 12590.52 95.55 54959.10 88888.00 2012-05-14 04:24:20.750 135 12590.50 95.50 54959.10 88888.00 2012-05-14 04:24:20.875 135 12590.48 95.50 54959.12 88888.00 2012-05-14 04:24:21.000 135 12590.50 95.50 54959.12 88888.00 2012-05-14 04:24:21.125 135 12590.52 95.53 54959.15 88888.00 2012-05-14 04:24:21.250 135 12590.55 95.50 54959.12 88888.00 2012-05-14 04:24:21.375 135 12590.50 95.53 54959.12 88888.00 2012-05-14 04:24:21.500 135 12590.50 95.55 54959.12 88888.00 2012-05-14 04:24:21.625 135 12590.50 95.53 54959.12 88888.00 2012-05-14 04:24:21.750 135 12590.45 95.50 54959.10 88888.00 2012-05-14 04:24:21.875 135 12590.38 95.53 54959.12 88888.00 2012-05-14 04:24:22.000 135 12590.40 95.53 54959.10 88888.00 2012-05-14 04:24:22.125 135 12590.42 95.53 54959.10 88888.00 2012-05-14 04:24:22.250 135 12590.45 95.53 54959.10 88888.00 2012-05-14 04:24:22.375 135 12590.48 95.55 54959.10 88888.00 2012-05-14 04:24:22.500 135 12590.48 95.60 54959.12 88888.00 2012-05-14 04:24:22.625 135 12590.42 95.58 54959.12 88888.00 2012-05-14 04:24:22.750 135 12590.40 95.53 54959.12 88888.00 2012-05-14 04:24:22.875 135 12590.40 95.53 54959.12 88888.00 2012-05-14 04:24:23.000 135 12590.33 95.58 54959.10 88888.00 2012-05-14 04:24:23.125 135 12590.33 95.60 54959.12 88888.00 2012-05-14 04:24:23.250 135 12590.30 95.53 54959.12 88888.00 2012-05-14 04:24:23.375 135 12590.30 95.55 54959.12 88888.00 2012-05-14 04:24:23.500 135 12590.35 95.53 54959.12 88888.00 2012-05-14 04:24:23.625 135 12590.35 95.55 54959.10 88888.00 2012-05-14 04:24:23.750 135 12590.38 95.55 54959.12 88888.00 2012-05-14 04:24:23.875 135 12590.38 95.55 54959.10 88888.00 2012-05-14 04:24:24.000 135 12590.35 95.58 54959.10 88888.00 2012-05-14 04:24:24.125 135 12590.38 95.58 54959.10 88888.00 2012-05-14 04:24:24.250 135 12590.40 95.58 54959.10 88888.00 2012-05-14 04:24:24.375 135 12590.40 95.60 54959.12 88888.00 2012-05-14 04:24:24.500 135 12590.38 95.60 54959.10 88888.00 2012-05-14 04:24:24.625 135 12590.35 95.58 54959.10 88888.00 2012-05-14 04:24:24.750 135 12590.40 95.58 54959.10 88888.00 2012-05-14 04:24:24.875 135 12590.40 95.58 54959.10 88888.00 2012-05-14 04:24:25.000 135 12590.35 95.58 54959.12 88888.00 2012-05-14 04:24:25.125 135 12590.35 95.62 54959.12 88888.00 2012-05-14 04:24:25.250 135 12590.33 95.62 54959.15 88888.00 2012-05-14 04:24:25.375 135 12590.35 95.65 54959.15 88888.00 2012-05-14 04:24:25.500 135 12590.40 95.65 54959.12 88888.00 2012-05-14 04:24:25.625 135 12590.42 95.65 54959.10 88888.00 2012-05-14 04:24:25.750 135 12590.45 95.65 54959.10 88888.00 2012-05-14 04:24:25.875 135 12590.45 95.65 54959.12 88888.00 2012-05-14 04:24:26.000 135 12590.48 95.67 54959.12 88888.00 2012-05-14 04:24:26.125 135 12590.45 95.65 54959.15 88888.00 2012-05-14 04:24:26.250 135 12590.40 95.65 54959.10 88888.00 2012-05-14 04:24:26.375 135 12590.42 95.62 54959.10 88888.00 2012-05-14 04:24:26.500 135 12590.48 95.60 54959.10 88888.00 2012-05-14 04:24:26.625 135 12590.48 95.60 54959.10 88888.00 2012-05-14 04:24:26.750 135 12590.40 95.62 54959.12 88888.00 2012-05-14 04:24:26.875 135 12590.35 95.65 54959.10 88888.00 2012-05-14 04:24:27.000 135 12590.40 95.65 54959.10 88888.00 2012-05-14 04:24:27.125 135 12590.42 95.65 54959.10 88888.00 2012-05-14 04:24:27.250 135 12590.27 95.65 54959.12 88888.00 2012-05-14 04:24:27.375 135 12590.35 95.67 54959.12 88888.00 2012-05-14 04:24:27.500 135 12590.40 95.67 54959.12 88888.00 2012-05-14 04:24:27.625 135 12590.40 95.65 54959.12 88888.00 2012-05-14 04:24:27.750 135 12590.40 95.70 54959.10 88888.00 2012-05-14 04:24:27.875 135 12590.35 95.67 54959.10 88888.00 2012-05-14 04:24:28.000 135 12590.35 95.67 54959.12 88888.00 2012-05-14 04:24:28.125 135 12590.38 95.70 54959.12 88888.00 2012-05-14 04:24:28.250 135 12590.33 95.67 54959.12 88888.00 2012-05-14 04:24:28.375 135 12590.33 95.67 54959.12 88888.00 2012-05-14 04:24:28.500 135 12590.30 95.70 54959.12 88888.00 2012-05-14 04:24:28.625 135 12590.33 95.70 54959.10 88888.00 2012-05-14 04:24:28.750 135 12590.35 95.70 54959.07 88888.00 2012-05-14 04:24:28.875 135 12590.33 95.65 54959.07 88888.00 2012-05-14 04:24:29.000 135 12590.35 95.65 54959.07 88888.00 2012-05-14 04:24:29.125 135 12590.33 95.67 54959.10 88888.00 2012-05-14 04:24:29.250 135 12590.27 95.67 54959.12 88888.00 2012-05-14 04:24:29.375 135 12590.35 95.70 54959.15 88888.00 2012-05-14 04:24:29.500 135 12590.35 95.72 54959.15 88888.00 2012-05-14 04:24:29.625 135 12590.33 95.70 54959.12 88888.00 2012-05-14 04:24:29.750 135 12590.35 95.72 54959.10 88888.00 2012-05-14 04:24:29.875 135 12590.35 95.75 54959.12 88888.00 2012-05-14 04:24:30.000 135 12590.35 95.75 54959.07 88888.00 2012-05-14 04:24:30.125 135 12590.38 95.70 54959.07 88888.00 2012-05-14 04:24:30.250 135 12590.42 95.70 54959.10 88888.00 2012-05-14 04:24:30.375 135 12590.42 95.72 54959.07 88888.00 2012-05-14 04:24:30.500 135 12590.35 95.78 54959.07 88888.00 2012-05-14 04:24:30.625 135 12590.33 95.72 54959.05 88888.00 2012-05-14 04:24:30.750 135 12590.33 95.72 54959.05 88888.00 2012-05-14 04:24:30.875 135 12590.35 95.75 54959.07 88888.00 2012-05-14 04:24:31.000 135 12590.38 95.72 54959.07 88888.00 2012-05-14 04:24:31.125 135 12590.33 95.75 54959.07 88888.00 2012-05-14 04:24:31.250 135 12590.27 95.75 54959.05 88888.00 2012-05-14 04:24:31.375 135 12590.35 95.80 54959.05 88888.00 2012-05-14 04:24:31.500 135 12590.38 95.78 54959.07 88888.00 2012-05-14 04:24:31.625 135 12590.38 95.78 54959.07 88888.00 2012-05-14 04:24:31.750 135 12590.40 95.78 54959.05 88888.00 2012-05-14 04:24:31.875 135 12590.38 95.75 54959.07 88888.00 2012-05-14 04:24:32.000 135 12590.35 95.75 54959.07 88888.00 2012-05-14 04:24:32.125 135 12590.38 95.78 54959.07 88888.00 2012-05-14 04:24:32.250 135 12590.38 95.78 54959.07 88888.00 2012-05-14 04:24:32.375 135 12590.38 95.80 54959.10 88888.00 2012-05-14 04:24:32.500 135 12590.40 95.85 54959.07 88888.00 2012-05-14 04:24:32.625 135 12590.35 95.80 54959.05 88888.00 2012-05-14 04:24:32.750 135 12590.33 95.83 54959.07 88888.00 2012-05-14 04:24:32.875 135 12590.33 95.85 54959.07 88888.00 2012-05-14 04:24:33.000 135 12590.33 95.85 54959.07 88888.00 2012-05-14 04:24:33.125 135 12590.30 95.83 54959.07 88888.00 2012-05-14 04:24:33.250 135 12590.35 95.83 54959.07 88888.00 2012-05-14 04:24:33.375 135 12590.40 95.85 54959.07 88888.00 2012-05-14 04:24:33.500 135 12590.33 95.88 54959.05 88888.00 2012-05-14 04:24:33.625 135 12590.27 95.85 54959.07 88888.00 2012-05-14 04:24:33.750 135 12590.35 95.85 54959.05 88888.00 2012-05-14 04:24:33.875 135 12590.40 95.88 54959.05 88888.00 2012-05-14 04:24:34.000 135 12590.40 95.88 54959.03 88888.00 2012-05-14 04:24:34.125 135 12590.38 95.90 54959.03 88888.00 2012-05-14 04:24:34.250 135 12590.35 95.90 54959.07 88888.00 2012-05-14 04:24:34.375 135 12590.40 95.90 54959.05 88888.00 2012-05-14 04:24:34.500 135 12590.40 95.92 54959.07 88888.00 2012-05-14 04:24:34.625 135 12590.42 95.90 54959.05 88888.00 2012-05-14 04:24:34.750 135 12590.40 95.90 54959.05 88888.00 2012-05-14 04:24:34.875 135 12590.33 95.90 54959.07 88888.00 2012-05-14 04:24:35.000 135 12590.27 95.90 54959.07 88888.00 2012-05-14 04:24:35.125 135 12590.20 95.95 54959.10 88888.00 2012-05-14 04:24:35.250 135 12590.15 95.92 54959.07 88888.00 2012-05-14 04:24:35.375 135 12590.27 95.95 54959.03 88888.00 2012-05-14 04:24:35.500 135 12590.25 95.95 54959.05 88888.00 2012-05-14 04:24:35.625 135 12590.20 95.95 54959.10 88888.00 2012-05-14 04:24:35.750 135 12590.23 95.97 54959.10 88888.00 2012-05-14 04:24:35.875 135 12590.23 95.97 54959.07 88888.00 2012-05-14 04:24:36.000 135 12590.17 95.92 54959.03 88888.00 2012-05-14 04:24:36.125 135 12590.12 95.92 54959.00 88888.00 2012-05-14 04:24:36.250 135 12590.12 95.95 54959.03 88888.00 2012-05-14 04:24:36.375 135 12590.25 95.97 54959.07 88888.00 2012-05-14 04:24:36.500 135 12590.20 96.00 54959.07 88888.00 2012-05-14 04:24:36.625 135 12590.23 96.03 54959.07 88888.00 2012-05-14 04:24:36.750 135 12590.25 96.00 54959.07 88888.00 2012-05-14 04:24:36.875 135 12590.17 96.00 54959.05 88888.00 2012-05-14 04:24:37.000 135 12590.17 96.00 54959.05 88888.00 2012-05-14 04:24:37.125 135 12590.20 96.00 54959.07 88888.00 2012-05-14 04:24:37.250 135 12590.20 95.97 54959.05 88888.00 2012-05-14 04:24:37.375 135 12590.20 96.00 54959.07 88888.00 2012-05-14 04:24:37.500 135 12590.17 96.03 54959.07 88888.00 2012-05-14 04:24:37.625 135 12590.17 96.03 54959.05 88888.00 2012-05-14 04:24:37.750 135 12590.23 96.03 54959.03 88888.00 2012-05-14 04:24:37.875 135 12590.27 96.00 54959.03 88888.00 2012-05-14 04:24:38.000 135 12590.25 96.00 54959.03 88888.00 2012-05-14 04:24:38.125 135 12590.23 96.03 54959.05 88888.00 2012-05-14 04:24:38.250 135 12590.17 96.03 54959.05 88888.00 2012-05-14 04:24:38.375 135 12590.15 96.03 54959.05 88888.00 2012-05-14 04:24:38.500 135 12590.17 96.03 54959.03 88888.00 2012-05-14 04:24:38.625 135 12590.20 96.08 54959.03 88888.00 2012-05-14 04:24:38.750 135 12590.20 96.10 54959.00 88888.00 2012-05-14 04:24:38.875 135 12590.17 96.08 54959.00 88888.00 2012-05-14 04:24:39.000 135 12590.17 96.05 54959.00 88888.00 2012-05-14 04:24:39.125 135 12590.15 96.08 54959.00 88888.00 2012-05-14 04:24:39.250 135 12590.15 96.05 54959.03 88888.00 2012-05-14 04:24:39.375 135 12590.17 96.08 54959.03 88888.00 2012-05-14 04:24:39.500 135 12590.17 96.08 54959.03 88888.00 2012-05-14 04:24:39.625 135 12590.12 96.08 54959.03 88888.00 2012-05-14 04:24:39.750 135 12590.10 96.08 54959.03 88888.00 2012-05-14 04:24:39.875 135 12590.20 96.08 54959.03 88888.00 2012-05-14 04:24:40.000 135 12590.23 96.10 54959.03 88888.00 2012-05-14 04:24:40.125 135 12590.20 96.10 54959.05 88888.00 2012-05-14 04:24:40.250 135 12590.20 96.10 54959.05 88888.00 2012-05-14 04:24:40.375 135 12590.23 96.12 54959.05 88888.00 2012-05-14 04:24:40.500 135 12590.12 96.12 54959.03 88888.00 2012-05-14 04:24:40.625 135 12590.12 96.12 54959.05 88888.00 2012-05-14 04:24:40.750 135 12590.20 96.12 54959.03 88888.00 2012-05-14 04:24:40.875 135 12590.23 96.12 54959.00 88888.00 2012-05-14 04:24:41.000 135 12590.20 96.12 54958.97 88888.00 2012-05-14 04:24:41.125 135 12590.20 96.12 54959.00 88888.00 2012-05-14 04:24:41.250 135 12590.17 96.12 54959.03 88888.00 2012-05-14 04:24:41.375 135 12590.23 96.15 54959.03 88888.00 2012-05-14 04:24:41.500 135 12590.20 96.20 54959.00 88888.00 2012-05-14 04:24:41.625 135 12590.15 96.17 54959.03 88888.00 2012-05-14 04:24:41.750 135 12590.20 96.17 54959.05 88888.00 2012-05-14 04:24:41.875 135 12590.20 96.15 54959.03 88888.00 2012-05-14 04:24:42.000 135 12590.17 96.15 54959.03 88888.00 2012-05-14 04:24:42.125 135 12590.15 96.15 54959.07 88888.00 2012-05-14 04:24:42.250 135 12590.10 96.15 54959.07 88888.00 2012-05-14 04:24:42.375 135 12590.17 96.15 54959.07 88888.00 2012-05-14 04:24:42.500 135 12590.17 96.15 54959.05 88888.00 2012-05-14 04:24:42.625 135 12590.15 96.15 54959.03 88888.00 2012-05-14 04:24:42.750 135 12590.10 96.12 54959.03 88888.00 2012-05-14 04:24:42.875 135 12590.10 96.12 54959.00 88888.00 2012-05-14 04:24:43.000 135 12590.17 96.15 54959.00 88888.00 2012-05-14 04:24:43.125 135 12590.15 96.15 54959.03 88888.00 2012-05-14 04:24:43.250 135 12590.15 96.17 54959.03 88888.00 2012-05-14 04:24:43.375 135 12590.20 96.17 54959.03 88888.00 2012-05-14 04:24:43.500 135 12590.20 96.15 54959.00 88888.00 2012-05-14 04:24:43.625 135 12590.25 96.15 54959.03 88888.00 2012-05-14 04:24:43.750 135 12590.17 96.17 54959.00 88888.00 2012-05-14 04:24:43.875 135 12590.12 96.15 54959.00 88888.00 2012-05-14 04:24:44.000 135 12590.15 96.15 54959.00 88888.00 2012-05-14 04:24:44.125 135 12590.08 96.17 54959.03 88888.00 2012-05-14 04:24:44.250 135 12590.08 96.15 54959.05 88888.00 2012-05-14 04:24:44.375 135 12590.08 96.15 54959.03 88888.00 2012-05-14 04:24:44.500 135 12590.10 96.12 54959.03 88888.00 2012-05-14 04:24:44.625 135 12590.15 96.12 54959.03 88888.00 2012-05-14 04:24:44.750 135 12590.20 96.15 54959.00 88888.00 2012-05-14 04:24:44.875 135 12590.17 96.15 54959.00 88888.00 2012-05-14 04:24:45.000 135 12590.10 96.12 54958.97 88888.00 2012-05-14 04:24:45.125 135 12590.12 96.15 54959.00 88888.00 2012-05-14 04:24:45.250 135 12590.15 96.15 54959.05 88888.00 2012-05-14 04:24:45.375 135 12590.17 96.12 54959.05 88888.00 2012-05-14 04:24:45.500 135 12590.12 96.12 54959.03 88888.00 2012-05-14 04:24:45.625 135 12590.15 96.15 54959.00 88888.00 2012-05-14 04:24:45.750 135 12590.12 96.17 54959.00 88888.00 2012-05-14 04:24:45.875 135 12590.10 96.15 54959.05 88888.00 2012-05-14 04:24:46.000 135 12590.15 96.15 54959.03 88888.00 2012-05-14 04:24:46.125 135 12590.15 96.17 54959.05 88888.00 2012-05-14 04:24:46.250 135 12590.08 96.17 54959.05 88888.00 2012-05-14 04:24:46.375 135 12590.08 96.17 54959.05 88888.00 2012-05-14 04:24:46.500 135 12590.15 96.17 54959.00 88888.00 2012-05-14 04:24:46.625 135 12590.23 96.15 54958.97 88888.00 2012-05-14 04:24:46.750 135 12590.20 96.12 54958.97 88888.00 2012-05-14 04:24:46.875 135 12590.17 96.15 54958.95 88888.00 2012-05-14 04:24:47.000 135 12590.17 96.15 54958.93 88888.00 2012-05-14 04:24:47.125 135 12590.20 96.12 54958.95 88888.00 2012-05-14 04:24:47.250 135 12590.17 96.15 54959.00 88888.00 2012-05-14 04:24:47.375 135 12590.20 96.17 54958.97 88888.00 2012-05-14 04:24:47.500 135 12590.15 96.15 54958.97 88888.00 2012-05-14 04:24:47.625 135 12590.08 96.15 54959.00 88888.00 2012-05-14 04:24:47.750 135 12590.08 96.15 54959.00 88888.00 2012-05-14 04:24:47.875 135 12590.08 96.12 54958.97 88888.00 2012-05-14 04:24:48.000 135 12590.10 96.10 54958.95 88888.00 2012-05-14 04:24:48.125 135 12590.12 96.10 54959.03 88888.00 2012-05-14 04:24:48.250 135 12590.10 96.08 54959.00 88888.00 2012-05-14 04:24:48.375 135 12590.12 96.10 54958.97 88888.00 2012-05-14 04:24:48.500 135 12590.20 96.10 54959.00 88888.00 2012-05-14 04:24:48.625 135 12590.23 96.10 54958.97 88888.00 2012-05-14 04:24:48.750 135 12590.20 96.12 54959.00 88888.00 2012-05-14 04:24:48.875 135 12590.17 96.10 54958.97 88888.00 2012-05-14 04:24:49.000 135 12590.15 96.08 54958.93 88888.00 2012-05-14 04:24:49.125 135 12590.12 96.10 54958.95 88888.00 2012-05-14 04:24:49.250 135 12590.20 96.10 54958.95 88888.00 2012-05-14 04:24:49.375 135 12590.25 96.12 54958.97 88888.00 2012-05-14 04:24:49.500 135 12590.20 96.10 54958.95 88888.00 2012-05-14 04:24:49.625 135 12590.15 96.10 54958.95 88888.00 2012-05-14 04:24:49.750 135 12590.15 96.10 54958.95 88888.00 2012-05-14 04:24:49.875 135 12590.15 96.05 54958.97 88888.00 2012-05-14 04:24:50.000 135 12590.15 96.05 54958.95 88888.00 2012-05-14 04:24:50.125 135 12590.12 96.08 54959.00 88888.00 2012-05-14 04:24:50.250 135 12590.12 96.05 54959.00 88888.00 2012-05-14 04:24:50.375 135 12590.23 96.05 54958.97 88888.00 2012-05-14 04:24:50.500 135 12590.20 96.08 54959.00 88888.00 2012-05-14 04:24:50.625 135 12590.17 96.08 54958.97 88888.00 2012-05-14 04:24:50.750 135 12590.20 96.10 54958.97 88888.00 2012-05-14 04:24:50.875 135 12590.25 96.10 54958.97 88888.00 2012-05-14 04:24:51.000 135 12590.25 96.08 54958.95 88888.00 2012-05-14 04:24:51.125 135 12590.27 96.03 54958.97 88888.00 2012-05-14 04:24:51.250 135 12590.30 96.03 54958.95 88888.00 2012-05-14 04:24:51.375 135 12590.33 96.00 54958.95 88888.00 2012-05-14 04:24:51.500 135 12590.27 96.05 54958.97 88888.00 2012-05-14 04:24:51.625 135 12590.20 96.05 54959.00 88888.00 2012-05-14 04:24:51.750 135 12590.20 96.05 54959.00 88888.00 2012-05-14 04:24:51.875 135 12590.20 96.08 54959.00 88888.00 2012-05-14 04:24:52.000 135 12590.20 96.05 54958.97 88888.00 2012-05-14 04:24:52.125 135 12590.17 96.03 54959.00 88888.00 2012-05-14 04:24:52.250 135 12590.15 96.05 54958.97 88888.00 2012-05-14 04:24:52.375 135 12590.20 96.08 54959.00 88888.00 2012-05-14 04:24:52.500 135 12590.20 96.08 54958.97 88888.00 2012-05-14 04:24:52.625 135 12590.10 96.03 54958.97 88888.00 2012-05-14 04:24:52.750 135 12590.12 96.03 54958.93 88888.00 2012-05-14 04:24:52.875 135 12590.15 96.03 54958.95 88888.00 2012-05-14 04:24:53.000 135 12590.25 96.03 54958.95 88888.00 2012-05-14 04:24:53.125 135 12590.27 96.00 54958.95 88888.00 2012-05-14 04:24:53.250 135 12590.20 96.00 54958.93 88888.00 2012-05-14 04:24:53.375 135 12590.17 96.03 54958.93 88888.00 2012-05-14 04:24:53.500 135 12590.17 96.03 54958.90 88888.00 2012-05-14 04:24:53.625 135 12590.15 96.03 54958.93 88888.00 2012-05-14 04:24:53.750 135 12590.17 96.03 54958.90 88888.00 2012-05-14 04:24:53.875 135 12590.23 96.00 54958.90 88888.00 2012-05-14 04:24:54.000 135 12590.17 96.00 54958.93 88888.00 2012-05-14 04:24:54.125 135 12590.12 96.03 54958.95 88888.00 2012-05-14 04:24:54.250 135 12590.12 96.03 54958.95 88888.00 2012-05-14 04:24:54.375 135 12590.17 96.03 54958.93 88888.00 2012-05-14 04:24:54.500 135 12590.17 96.00 54958.93 88888.00 2012-05-14 04:24:54.625 135 12590.15 96.03 54958.93 88888.00 2012-05-14 04:24:54.750 135 12590.15 96.03 54958.93 88888.00 2012-05-14 04:24:54.875 135 12590.23 96.00 54958.93 88888.00 2012-05-14 04:24:55.000 135 12590.25 95.97 54958.93 88888.00 2012-05-14 04:24:55.125 135 12590.25 95.97 54958.95 88888.00 2012-05-14 04:24:55.250 135 12590.27 95.97 54958.97 88888.00 2012-05-14 04:24:55.375 135 12590.30 96.00 54958.93 88888.00 2012-05-14 04:24:55.500 135 12590.30 96.00 54958.90 88888.00 2012-05-14 04:24:55.625 135 12590.23 96.00 54958.88 88888.00 2012-05-14 04:24:55.750 135 12590.23 96.00 54958.88 88888.00 2012-05-14 04:24:55.875 135 12590.25 96.00 54958.93 88888.00 2012-05-14 04:24:56.000 135 12590.27 96.00 54958.95 88888.00 2012-05-14 04:24:56.125 135 12590.30 95.97 54958.97 88888.00 2012-05-14 04:24:56.250 135 12590.27 95.95 54958.93 88888.00 2012-05-14 04:24:56.375 135 12590.27 95.97 54958.93 88888.00 2012-05-14 04:24:56.500 135 12590.25 95.97 54958.90 88888.00 2012-05-14 04:24:56.625 135 12590.27 95.95 54958.90 88888.00 2012-05-14 04:24:56.750 135 12590.25 95.95 54958.93 88888.00 2012-05-14 04:24:56.875 135 12590.12 95.97 54958.95 88888.00 2012-05-14 04:24:57.000 135 12590.17 95.97 54958.95 88888.00 2012-05-14 04:24:57.125 135 12590.25 95.95 54958.95 88888.00 2012-05-14 04:24:57.250 135 12590.23 95.92 54958.95 88888.00 2012-05-14 04:24:57.375 135 12590.25 95.97 54958.93 88888.00 2012-05-14 04:24:57.500 135 12590.30 95.95 54958.93 88888.00 2012-05-14 04:24:57.625 135 12590.38 95.95 54958.93 88888.00 2012-05-14 04:24:57.750 135 12590.40 95.97 54958.90 88888.00 2012-05-14 04:24:57.875 135 12590.35 95.97 54958.95 88888.00 2012-05-14 04:24:58.000 135 12590.30 95.97 54958.90 88888.00 2012-05-14 04:24:58.125 135 12590.25 95.97 54958.90 88888.00 2012-05-14 04:24:58.250 135 12590.30 95.92 54958.90 88888.00 2012-05-14 04:24:58.375 135 12590.35 95.95 54958.93 88888.00 2012-05-14 04:24:58.500 135 12590.30 95.95 54958.93 88888.00 2012-05-14 04:24:58.625 135 12590.27 95.90 54958.93 88888.00 2012-05-14 04:24:58.750 135 12590.35 95.90 54958.90 88888.00 2012-05-14 04:24:58.875 135 12590.42 95.90 54958.88 88888.00 2012-05-14 04:24:59.000 135 12590.42 95.90 54958.88 88888.00 2012-05-14 04:24:59.125 135 12590.42 95.90 54958.88 88888.00 2012-05-14 04:24:59.250 135 12590.40 95.90 54958.88 88888.00 2012-05-14 04:24:59.375 135 12590.42 95.88 54958.85 88888.00 2012-05-14 04:24:59.500 135 12590.42 95.90 54958.88 88888.00 2012-05-14 04:24:59.625 135 12590.45 95.90 54958.88 88888.00 2012-05-14 04:24:59.750 135 12590.45 95.90 54958.85 88888.00 2012-05-14 04:24:59.875 135 12590.50 95.90 54958.88 88888.00 2012-05-14 04:25:00.000 135 12590.45 95.90 54958.88 88888.00 2012-05-14 04:25:00.125 135 12590.42 95.90 54958.88 88888.00 2012-05-14 04:25:00.250 135 12590.42 95.88 54958.88 88888.00 2012-05-14 04:25:00.375 135 12590.42 95.88 54958.85 88888.00 2012-05-14 04:25:00.500 135 12590.42 95.88 54958.88 88888.00 2012-05-14 04:25:00.625 135 12590.42 95.88 54958.88 88888.00 2012-05-14 04:25:00.750 135 12590.45 95.88 54958.88 88888.00 2012-05-14 04:25:00.875 135 12590.48 95.88 54958.90 88888.00 2012-05-14 04:25:01.000 135 12590.45 95.88 54958.90 88888.00 2012-05-14 04:25:01.125 135 12590.42 95.85 54958.90 88888.00 2012-05-14 04:25:01.250 135 12590.35 95.83 54958.88 88888.00 2012-05-14 04:25:01.375 135 12590.40 95.85 54958.88 88888.00 2012-05-14 04:25:01.500 135 12590.45 95.85 54958.88 88888.00 2012-05-14 04:25:01.625 135 12590.45 95.85 54958.88 88888.00 2012-05-14 04:25:01.750 135 12590.40 95.80 54958.90 88888.00 2012-05-14 04:25:01.875 135 12590.42 95.80 54958.90 88888.00 2012-05-14 04:25:02.000 135 12590.48 95.83 54958.90 88888.00 2012-05-14 04:25:02.125 135 12590.50 95.88 54958.90 88888.00 2012-05-14 04:25:02.250 135 12590.50 95.88 54958.90 88888.00 2012-05-14 04:25:02.375 135 12590.55 95.85 54958.90 88888.00 2012-05-14 04:25:02.500 135 12590.55 95.85 54958.88 88888.00 2012-05-14 04:25:02.625 135 12590.50 95.83 54958.90 88888.00 2012-05-14 04:25:02.750 135 12590.45 95.83 54958.93 88888.00 2012-05-14 04:25:02.875 135 12590.48 95.83 54958.93 88888.00 2012-05-14 04:25:03.000 135 12590.48 95.85 54958.90 88888.00 2012-05-14 04:25:03.125 135 12590.45 95.85 54958.88 88888.00 2012-05-14 04:25:03.250 135 12590.45 95.78 54958.88 88888.00 2012-05-14 04:25:03.375 135 12590.55 95.78 54958.85 88888.00 2012-05-14 04:25:03.500 135 12590.55 95.78 54958.85 88888.00 2012-05-14 04:25:03.625 135 12590.55 95.83 54958.88 88888.00 2012-05-14 04:25:03.750 135 12590.58 95.78 54958.88 88888.00 2012-05-14 04:25:03.875 135 12590.55 95.78 54958.88 88888.00 2012-05-14 04:25:04.000 135 12590.50 95.78 54958.88 88888.00 2012-05-14 04:25:04.125 135 12590.48 95.78 54958.88 88888.00 2012-05-14 04:25:04.250 135 12590.50 95.80 54958.88 88888.00 2012-05-14 04:25:04.375 135 12590.52 95.83 54958.90 88888.00 2012-05-14 04:25:04.500 135 12590.50 95.80 54958.90 88888.00 2012-05-14 04:25:04.625 135 12590.45 95.78 54958.88 88888.00 2012-05-14 04:25:04.750 135 12590.48 95.78 54958.85 88888.00 2012-05-14 04:25:04.875 135 12590.48 95.83 54958.90 88888.00 2012-05-14 04:25:05.000 135 12590.52 95.85 54958.85 88888.00 2012-05-14 04:25:05.125 135 12590.55 95.85 54958.85 88888.00 2012-05-14 04:25:05.250 135 12590.55 95.83 54958.88 88888.00 2012-05-14 04:25:05.375 135 12590.58 95.83 54958.90 88888.00 2012-05-14 04:25:05.500 135 12590.58 95.78 54958.90 88888.00 2012-05-14 04:25:05.625 135 12590.55 95.78 54958.90 88888.00 2012-05-14 04:25:05.750 135 12590.58 95.80 54958.90 88888.00 2012-05-14 04:25:05.875 135 12590.55 95.83 54958.90 88888.00 2012-05-14 04:25:06.000 135 12590.52 95.78 54958.85 88888.00 2012-05-14 04:25:06.125 135 12590.55 95.78 54958.88 88888.00 2012-05-14 04:25:06.250 135 12590.52 95.78 54958.90 88888.00 2012-05-14 04:25:06.375 135 12590.52 95.80 54958.93 88888.00 2012-05-14 04:25:06.500 135 12590.52 95.80 54958.90 88888.00 2012-05-14 04:25:06.625 135 12590.52 95.78 54958.88 88888.00 2012-05-14 04:25:06.750 135 12590.55 95.80 54958.90 88888.00 2012-05-14 04:25:06.875 135 12590.55 95.80 54958.90 88888.00 2012-05-14 04:25:07.000 135 12590.55 95.83 54958.88 88888.00 2012-05-14 04:25:07.125 135 12590.50 95.80 54958.88 88888.00 2012-05-14 04:25:07.250 135 12590.48 95.75 54958.88 88888.00 2012-05-14 04:25:07.375 135 12590.52 95.78 54958.90 88888.00 2012-05-14 04:25:07.500 135 12590.58 95.78 54958.90 88888.00 2012-05-14 04:25:07.625 135 12590.55 95.80 54958.88 88888.00 2012-05-14 04:25:07.750 135 12590.52 95.80 54958.88 88888.00 2012-05-14 04:25:07.875 135 12590.50 95.78 54958.90 88888.00 2012-05-14 04:25:08.000 135 12590.50 95.78 54958.88 88888.00 2012-05-14 04:25:08.125 135 12590.45 95.78 54958.88 88888.00 2012-05-14 04:25:08.250 135 12590.45 95.72 54958.85 88888.00 2012-05-14 04:25:08.375 135 12590.45 95.75 54958.88 88888.00 2012-05-14 04:25:08.500 135 12590.45 95.78 54958.88 88888.00 2012-05-14 04:25:08.625 135 12590.52 95.78 54958.88 88888.00 2012-05-14 04:25:08.750 135 12590.58 95.78 54958.88 88888.00 2012-05-14 04:25:08.875 135 12590.58 95.80 54958.88 88888.00 2012-05-14 04:25:09.000 135 12590.58 95.78 54958.85 88888.00 2012-05-14 04:25:09.125 135 12590.50 95.80 54958.88 88888.00 2012-05-14 04:25:09.250 135 12590.45 95.75 54958.90 88888.00 2012-05-14 04:25:09.375 135 12590.48 95.80 54958.90 88888.00 2012-05-14 04:25:09.500 135 12590.52 95.80 54958.90 88888.00 2012-05-14 04:25:09.625 135 12590.55 95.78 54958.90 88888.00 2012-05-14 04:25:09.750 135 12590.50 95.78 54958.88 88888.00 2012-05-14 04:25:09.875 135 12590.50 95.80 54958.88 88888.00 2012-05-14 04:25:10.000 135 12590.50 95.80 54958.85 88888.00 2012-05-14 04:25:10.125 135 12590.50 95.83 54958.88 88888.00 2012-05-14 04:25:10.250 135 12590.48 95.83 54958.93 88888.00 2012-05-14 04:25:10.375 135 12590.55 95.83 54958.93 88888.00 2012-05-14 04:25:10.500 135 12590.60 95.80 54958.90 88888.00 2012-05-14 04:25:10.625 135 12590.55 95.75 54958.88 88888.00 2012-05-14 04:25:10.750 135 12590.55 95.78 54958.90 88888.00 2012-05-14 04:25:10.875 135 12590.55 95.80 54958.93 88888.00 2012-05-14 04:25:11.000 135 12590.55 95.78 54958.93 88888.00 2012-05-14 04:25:11.125 135 12590.60 95.80 54958.93 88888.00 2012-05-14 04:25:11.250 135 12590.62 95.83 54958.93 88888.00 2012-05-14 04:25:11.375 135 12590.65 95.83 54958.93 88888.00 2012-05-14 04:25:11.500 135 12590.62 95.80 54958.88 88888.00 2012-05-14 04:25:11.625 135 12590.65 95.78 54958.90 88888.00 2012-05-14 04:25:11.750 135 12590.70 95.80 54958.90 88888.00 2012-05-14 04:25:11.875 135 12590.70 95.85 54958.90 88888.00 2012-05-14 04:25:12.000 135 12590.60 95.80 54958.90 88888.00 2012-05-14 04:25:12.125 135 12590.55 95.75 54958.90 88888.00 2012-05-14 04:25:12.250 135 12590.60 95.75 54958.90 88888.00 2012-05-14 04:25:12.375 135 12590.67 95.78 54958.90 88888.00 2012-05-14 04:25:12.500 135 12590.65 95.78 54958.93 88888.00 2012-05-14 04:25:12.625 135 12590.62 95.78 54958.93 88888.00 2012-05-14 04:25:12.750 135 12590.62 95.78 54958.93 88888.00 2012-05-14 04:25:12.875 135 12590.67 95.78 54958.88 88888.00 2012-05-14 04:25:13.000 135 12590.73 95.80 54958.88 88888.00 2012-05-14 04:25:13.125 135 12590.67 95.83 54958.90 88888.00 2012-05-14 04:25:13.250 135 12590.62 95.78 54958.90 88888.00 2012-05-14 04:25:13.375 135 12590.65 95.78 54958.90 88888.00 2012-05-14 04:25:13.500 135 12590.67 95.78 54958.90 88888.00 2012-05-14 04:25:13.625 135 12590.73 95.80 54958.90 88888.00 2012-05-14 04:25:13.750 135 12590.75 95.78 54958.90 88888.00 2012-05-14 04:25:13.875 135 12590.75 95.80 54958.88 88888.00 2012-05-14 04:25:14.000 135 12590.73 95.78 54958.90 88888.00 2012-05-14 04:25:14.125 135 12590.70 95.78 54958.90 88888.00 2012-05-14 04:25:14.250 135 12590.65 95.75 54958.90 88888.00 2012-05-14 04:25:14.375 135 12590.67 95.78 54958.90 88888.00 2012-05-14 04:25:14.500 135 12590.65 95.78 54958.90 88888.00 2012-05-14 04:25:14.625 135 12590.67 95.78 54958.88 88888.00 2012-05-14 04:25:14.750 135 12590.70 95.78 54958.90 88888.00 2012-05-14 04:25:14.875 135 12590.75 95.78 54958.90 88888.00 2012-05-14 04:25:15.000 135 12590.80 95.80 54958.90 88888.00 2012-05-14 04:25:15.125 135 12590.80 95.78 54958.93 88888.00 2012-05-14 04:25:15.250 135 12590.73 95.78 54958.93 88888.00 2012-05-14 04:25:15.375 135 12590.70 95.78 54958.90 88888.00 2012-05-14 04:25:15.500 135 12590.70 95.80 54958.90 88888.00 2012-05-14 04:25:15.625 135 12590.70 95.75 54958.88 88888.00 2012-05-14 04:25:15.750 135 12590.70 95.78 54958.88 88888.00 2012-05-14 04:25:15.875 135 12590.73 95.80 54958.90 88888.00 2012-05-14 04:25:16.000 135 12590.75 95.80 54958.88 88888.00 2012-05-14 04:25:16.125 135 12590.70 95.75 54958.88 88888.00 2012-05-14 04:25:16.250 135 12590.62 95.78 54958.90 88888.00 2012-05-14 04:25:16.375 135 12590.67 95.80 54958.90 88888.00 2012-05-14 04:25:16.500 135 12590.67 95.80 54958.88 88888.00 2012-05-14 04:25:16.625 135 12590.65 95.83 54958.88 88888.00 2012-05-14 04:25:16.750 135 12590.70 95.83 54958.90 88888.00 2012-05-14 04:25:16.875 135 12590.75 95.80 54958.90 88888.00 2012-05-14 04:25:17.000 135 12590.77 95.80 54958.85 88888.00 2012-05-14 04:25:17.125 135 12590.80 95.78 54958.88 88888.00 2012-05-14 04:25:17.250 135 12590.70 95.78 54958.88 88888.00 2012-05-14 04:25:17.375 135 12590.73 95.80 54958.88 88888.00 2012-05-14 04:25:17.500 135 12590.73 95.83 54958.88 88888.00 2012-05-14 04:25:17.625 135 12590.75 95.80 54958.85 88888.00 2012-05-14 04:25:17.750 135 12590.80 95.80 54958.88 88888.00 2012-05-14 04:25:17.875 135 12590.85 95.80 54958.88 88888.00 2012-05-14 04:25:18.000 135 12590.85 95.83 54958.85 88888.00 2012-05-14 04:25:18.125 135 12590.77 95.83 54958.90 88888.00 2012-05-14 04:25:18.250 135 12590.73 95.78 54958.90 88888.00 2012-05-14 04:25:18.375 135 12590.75 95.80 54958.90 88888.00 2012-05-14 04:25:18.500 135 12590.80 95.83 54958.90 88888.00 2012-05-14 04:25:18.625 135 12590.83 95.80 54958.90 88888.00 2012-05-14 04:25:18.750 135 12590.77 95.83 54958.88 88888.00 2012-05-14 04:25:18.875 135 12590.80 95.80 54958.88 88888.00 2012-05-14 04:25:19.000 135 12590.85 95.80 54958.90 88888.00 2012-05-14 04:25:19.125 135 12590.88 95.80 54958.90 88888.00 2012-05-14 04:25:19.250 135 12590.83 95.80 54958.88 88888.00 2012-05-14 04:25:19.375 135 12590.80 95.83 54958.88 88888.00 2012-05-14 04:25:19.500 135 12590.73 95.83 54958.88 88888.00 2012-05-14 04:25:19.625 135 12590.70 95.83 54958.88 88888.00 2012-05-14 04:25:19.750 135 12590.73 95.80 54958.88 88888.00 2012-05-14 04:25:19.875 135 12590.77 95.80 54958.93 88888.00 2012-05-14 04:25:20.000 135 12590.75 95.78 54958.88 88888.00 2012-05-14 04:25:20.125 135 12590.73 95.83 54958.90 88888.00 2012-05-14 04:25:20.250 135 12590.67 95.83 54958.90 88888.00 2012-05-14 04:25:20.375 135 12590.70 95.88 54958.90 88888.00 2012-05-14 04:25:20.500 135 12590.70 95.88 54958.90 88888.00 2012-05-14 04:25:20.625 135 12590.70 95.83 54958.88 88888.00 2012-05-14 04:25:20.750 135 12590.67 95.83 54958.85 88888.00 2012-05-14 04:25:20.875 135 12590.60 95.80 54958.85 88888.00 2012-05-14 04:25:21.000 135 12590.60 95.80 54958.85 88888.00 2012-05-14 04:25:21.125 135 12590.67 95.80 54958.90 88888.00 2012-05-14 04:25:21.250 135 12590.67 95.80 54958.88 88888.00 2012-05-14 04:25:21.375 135 12590.77 95.85 54958.88 88888.00 2012-05-14 04:25:21.500 135 12590.75 95.85 54958.88 88888.00 2012-05-14 04:25:21.625 135 12590.75 95.88 54958.88 88888.00 2012-05-14 04:25:21.750 135 12590.77 95.90 54958.88 88888.00 2012-05-14 04:25:21.875 135 12590.73 95.88 54958.90 88888.00 2012-05-14 04:25:22.000 135 12590.73 95.83 54958.88 88888.00 2012-05-14 04:25:22.125 135 12590.73 95.83 54958.93 88888.00 2012-05-14 04:25:22.250 135 12590.67 95.83 54958.93 88888.00 2012-05-14 04:25:22.375 135 12590.70 95.85 54958.93 88888.00 2012-05-14 04:25:22.500 135 12590.73 95.88 54958.90 88888.00 2012-05-14 04:25:22.625 135 12590.73 95.85 54958.90 88888.00 2012-05-14 04:25:22.750 135 12590.77 95.80 54958.88 88888.00 2012-05-14 04:25:22.875 135 12590.80 95.80 54958.88 88888.00 2012-05-14 04:25:23.000 135 12590.77 95.80 54958.88 88888.00 2012-05-14 04:25:23.125 135 12590.70 95.83 54958.90 88888.00 2012-05-14 04:25:23.250 135 12590.67 95.80 54958.93 88888.00 2012-05-14 04:25:23.375 135 12590.75 95.83 54958.93 88888.00 2012-05-14 04:25:23.500 135 12590.77 95.80 54958.93 88888.00 2012-05-14 04:25:23.625 135 12590.83 95.83 54958.93 88888.00 2012-05-14 04:25:23.750 135 12590.83 95.85 54958.93 88888.00 2012-05-14 04:25:23.875 135 12590.80 95.83 54958.90 88888.00 2012-05-14 04:25:24.000 135 12590.77 95.78 54958.85 88888.00 2012-05-14 04:25:24.125 135 12590.73 95.78 54958.88 88888.00 2012-05-14 04:25:24.250 135 12590.75 95.78 54958.90 88888.00 2012-05-14 04:25:24.375 135 12590.80 95.78 54958.88 88888.00 2012-05-14 04:25:24.500 135 12590.80 95.78 54958.88 88888.00 2012-05-14 04:25:24.625 135 12590.77 95.80 54958.90 88888.00 2012-05-14 04:25:24.750 135 12590.77 95.78 54958.90 88888.00 2012-05-14 04:25:24.875 135 12590.85 95.78 54958.90 88888.00 2012-05-14 04:25:25.000 135 12590.92 95.78 54958.90 88888.00 2012-05-14 04:25:25.125 135 12590.92 95.80 54958.88 88888.00 2012-05-14 04:25:25.250 135 12590.85 95.80 54958.90 88888.00 2012-05-14 04:25:25.375 135 12590.85 95.83 54958.88 88888.00 2012-05-14 04:25:25.500 135 12590.83 95.80 54958.88 88888.00 2012-05-14 04:25:25.625 135 12590.83 95.78 54958.90 88888.00 2012-05-14 04:25:25.750 135 12590.85 95.80 54958.93 88888.00 2012-05-14 04:25:25.875 135 12590.85 95.80 54958.90 88888.00 2012-05-14 04:25:26.000 135 12590.80 95.78 54958.90 88888.00 2012-05-14 04:25:26.125 135 12590.75 95.80 54958.93 88888.00 2012-05-14 04:25:26.250 135 12590.75 95.80 54958.93 88888.00 2012-05-14 04:25:26.375 135 12590.77 95.80 54958.90 88888.00 2012-05-14 04:25:26.500 135 12590.77 95.80 54958.90 88888.00 2012-05-14 04:25:26.625 135 12590.85 95.83 54958.90 88888.00 2012-05-14 04:25:26.750 135 12590.92 95.83 54958.95 88888.00 2012-05-14 04:25:26.875 135 12590.92 95.83 54958.93 88888.00 2012-05-14 04:25:27.000 135 12590.90 95.83 54958.90 88888.00 2012-05-14 04:25:27.125 135 12590.88 95.80 54958.90 88888.00 2012-05-14 04:25:27.250 135 12590.85 95.78 54958.93 88888.00 2012-05-14 04:25:27.375 135 12590.90 95.80 54958.93 88888.00 2012-05-14 04:25:27.500 135 12590.92 95.83 54958.93 88888.00 2012-05-14 04:25:27.625 135 12590.90 95.80 54958.93 88888.00 2012-05-14 04:25:27.750 135 12590.83 95.78 54958.95 88888.00 2012-05-14 04:25:27.875 135 12590.80 95.78 54958.93 88888.00 2012-05-14 04:25:28.000 135 12590.83 95.78 54958.90 88888.00 2012-05-14 04:25:28.125 135 12590.90 95.78 54958.90 88888.00 2012-05-14 04:25:28.250 135 12590.85 95.78 54958.93 88888.00 2012-05-14 04:25:28.375 135 12590.83 95.80 54958.95 88888.00 2012-05-14 04:25:28.500 135 12590.85 95.78 54958.95 88888.00 2012-05-14 04:25:28.625 135 12590.83 95.78 54958.93 88888.00 2012-05-14 04:25:28.750 135 12590.80 95.78 54958.93 88888.00 2012-05-14 04:25:28.875 135 12590.80 95.75 54958.90 88888.00 2012-05-14 04:25:29.000 135 12590.80 95.72 54958.90 88888.00 2012-05-14 04:25:29.125 135 12590.80 95.78 54958.93 88888.00 2012-05-14 04:25:29.250 135 12590.80 95.78 54958.93 88888.00 2012-05-14 04:25:29.375 135 12590.75 95.75 54958.93 88888.00 2012-05-14 04:25:29.500 135 12590.75 95.75 54958.93 88888.00 2012-05-14 04:25:29.625 135 12590.75 95.78 54958.93 88888.00 2012-05-14 04:25:29.750 135 12590.80 95.75 54958.90 88888.00 2012-05-14 04:25:29.875 135 12590.83 95.72 54958.93 88888.00 2012-05-14 04:25:30.000 135 12590.85 95.72 54958.90 88888.00 2012-05-14 04:25:30.125 135 12590.85 95.75 54958.97 88888.00 2012-05-14 04:25:30.250 135 12590.83 95.78 54958.97 88888.00 2012-05-14 04:25:30.375 135 12590.83 95.78 54958.97 88888.00 2012-05-14 04:25:30.500 135 12590.77 95.78 54958.95 88888.00 2012-05-14 04:25:30.625 135 12590.85 95.78 54958.97 88888.00 2012-05-14 04:25:30.750 135 12590.90 95.78 54958.95 88888.00 2012-05-14 04:25:30.875 135 12590.90 95.75 54958.95 88888.00 2012-05-14 04:25:31.000 135 12590.85 95.75 54958.93 88888.00 2012-05-14 04:25:31.125 135 12590.83 95.75 54958.95 88888.00 2012-05-14 04:25:31.250 135 12590.80 95.72 54958.95 88888.00 2012-05-14 04:25:31.375 135 12590.83 95.75 54958.93 88888.00 2012-05-14 04:25:31.500 135 12590.85 95.75 54958.90 88888.00 2012-05-14 04:25:31.625 135 12590.85 95.75 54958.95 88888.00 2012-05-14 04:25:31.750 135 12590.85 95.75 54959.00 88888.00 2012-05-14 04:25:31.875 135 12590.88 95.75 54958.95 88888.00 2012-05-14 04:25:32.000 135 12590.83 95.72 54958.95 88888.00 2012-05-14 04:25:32.125 135 12590.80 95.72 54958.97 88888.00 2012-05-14 04:25:32.250 135 12590.77 95.72 54958.95 88888.00 2012-05-14 04:25:32.375 135 12590.83 95.70 54958.93 88888.00 2012-05-14 04:25:32.500 135 12590.80 95.70 54958.93 88888.00 2012-05-14 04:25:32.625 135 12590.80 95.70 54958.90 88888.00 2012-05-14 04:25:32.750 135 12590.85 95.70 54958.93 88888.00 2012-05-14 04:25:32.875 135 12590.83 95.70 54958.93 88888.00 2012-05-14 04:25:33.000 135 12590.77 95.72 54958.90 88888.00 2012-05-14 04:25:33.125 135 12590.85 95.70 54958.95 88888.00 2012-05-14 04:25:33.250 135 12590.90 95.67 54958.95 88888.00 2012-05-14 04:25:33.375 135 12590.90 95.70 54958.93 88888.00 2012-05-14 04:25:33.500 135 12590.88 95.70 54958.95 88888.00 2012-05-14 04:25:33.625 135 12590.88 95.67 54958.93 88888.00 2012-05-14 04:25:33.750 135 12590.90 95.67 54958.90 88888.00 2012-05-14 04:25:33.875 135 12590.90 95.65 54958.90 88888.00 2012-05-14 04:25:34.000 135 12590.88 95.65 54958.90 88888.00 2012-05-14 04:25:34.125 135 12590.90 95.67 54958.95 88888.00 2012-05-14 04:25:34.250 135 12590.95 95.67 54958.95 88888.00 2012-05-14 04:25:34.375 135 12591.00 95.67 54958.95 88888.00 2012-05-14 04:25:34.500 135 12590.98 95.67 54958.90 88888.00 2012-05-14 04:25:34.625 135 12591.02 95.65 54958.90 88888.00 2012-05-14 04:25:34.750 135 12591.02 95.67 54958.93 88888.00 2012-05-14 04:25:34.875 135 12590.98 95.67 54958.95 88888.00 2012-05-14 04:25:35.000 135 12590.95 95.67 54958.93 88888.00 2012-05-14 04:25:35.125 135 12590.92 95.65 54958.97 88888.00 2012-05-14 04:25:35.250 135 12590.92 95.65 54958.97 88888.00 2012-05-14 04:25:35.375 135 12591.00 95.65 54958.95 88888.00 2012-05-14 04:25:35.500 135 12590.98 95.62 54958.93 88888.00 2012-05-14 04:25:35.625 135 12591.02 95.65 54958.95 88888.00 2012-05-14 04:25:35.750 135 12591.05 95.62 54958.93 88888.00 2012-05-14 04:25:35.875 135 12590.98 95.67 54958.97 88888.00 2012-05-14 04:25:36.000 135 12590.95 95.67 54958.97 88888.00 2012-05-14 04:25:36.125 135 12590.95 95.65 54958.97 88888.00 2012-05-14 04:25:36.250 135 12591.00 95.62 54958.97 88888.00 2012-05-14 04:25:36.375 135 12591.08 95.65 54958.95 88888.00 2012-05-14 04:25:36.500 135 12591.05 95.65 54958.93 88888.00 2012-05-14 04:25:36.625 135 12590.98 95.62 54958.97 88888.00 2012-05-14 04:25:36.750 135 12591.00 95.65 54959.00 88888.00 2012-05-14 04:25:36.875 135 12591.00 95.67 54959.03 88888.00 2012-05-14 04:25:37.000 135 12590.98 95.70 54959.00 88888.00 2012-05-14 04:25:37.125 135 12591.02 95.67 54959.00 88888.00 2012-05-14 04:25:37.250 135 12591.02 95.65 54959.00 88888.00 2012-05-14 04:25:37.375 135 12591.02 95.65 54959.00 88888.00 2012-05-14 04:25:37.500 135 12591.00 95.62 54959.00 88888.00 2012-05-14 04:25:37.625 135 12591.08 95.62 54959.00 88888.00 2012-05-14 04:25:37.750 135 12591.10 95.60 54958.97 88888.00 2012-05-14 04:25:37.875 135 12591.10 95.62 54958.95 88888.00 2012-05-14 04:25:38.000 135 12591.10 95.65 54958.93 88888.00 2012-05-14 04:25:38.125 135 12591.10 95.62 54958.97 88888.00 2012-05-14 04:25:38.250 135 12591.12 95.60 54959.00 88888.00 2012-05-14 04:25:38.375 135 12591.12 95.60 54958.97 88888.00 2012-05-14 04:25:38.500 135 12591.10 95.60 54958.97 88888.00 2012-05-14 04:25:38.625 135 12591.10 95.62 54958.97 88888.00 2012-05-14 04:25:38.750 135 12591.10 95.60 54958.95 88888.00 2012-05-14 04:25:38.875 135 12591.15 95.55 54958.97 88888.00 2012-05-14 04:25:39.000 135 12591.17 95.55 54958.95 88888.00 2012-05-14 04:25:39.125 135 12591.17 95.55 54958.97 88888.00 2012-05-14 04:25:39.250 135 12591.08 95.55 54958.97 88888.00 2012-05-14 04:25:39.375 135 12591.08 95.58 54958.97 88888.00 2012-05-14 04:25:39.500 135 12591.08 95.58 54958.97 88888.00 2012-05-14 04:25:39.625 135 12591.10 95.58 54959.00 88888.00 2012-05-14 04:25:39.750 135 12591.10 95.58 54959.00 88888.00 2012-05-14 04:25:39.875 135 12591.12 95.58 54958.97 88888.00 2012-05-14 04:25:40.000 135 12591.12 95.58 54958.95 88888.00 2012-05-14 04:25:40.125 135 12591.12 95.60 54959.00 88888.00 2012-05-14 04:25:40.250 135 12591.12 95.58 54959.00 88888.00 2012-05-14 04:25:40.375 135 12591.15 95.55 54958.97 88888.00 2012-05-14 04:25:40.500 135 12591.15 95.53 54958.93 88888.00 2012-05-14 04:25:40.625 135 12591.17 95.53 54958.93 88888.00 2012-05-14 04:25:40.750 135 12591.20 95.53 54958.95 88888.00 2012-05-14 04:25:40.875 135 12591.20 95.55 54959.00 88888.00 2012-05-14 04:25:41.000 135 12591.17 95.55 54958.97 88888.00 2012-05-14 04:25:41.125 135 12591.23 95.55 54958.95 88888.00 2012-05-14 04:25:41.250 135 12591.23 95.53 54958.90 88888.00 2012-05-14 04:25:41.375 135 12591.25 95.55 54958.90 88888.00 2012-05-14 04:25:41.500 135 12591.20 95.55 54958.93 88888.00 2012-05-14 04:25:41.625 135 12591.17 95.50 54958.93 88888.00 2012-05-14 04:25:41.750 135 12591.20 95.53 54958.97 88888.00 2012-05-14 04:25:41.875 135 12591.27 95.53 54958.93 88888.00 2012-05-14 04:25:42.000 135 12591.30 95.53 54958.95 88888.00 2012-05-14 04:25:42.125 135 12591.30 95.53 54959.00 88888.00 2012-05-14 04:25:42.250 135 12591.27 95.50 54959.00 88888.00 2012-05-14 04:25:42.375 135 12591.25 95.50 54958.97 88888.00 2012-05-14 04:25:42.500 135 12591.23 95.47 54958.95 88888.00 2012-05-14 04:25:42.625 135 12591.23 95.47 54958.93 88888.00 2012-05-14 04:25:42.750 135 12591.27 95.50 54958.95 88888.00 2012-05-14 04:25:42.875 135 12591.23 95.47 54958.95 88888.00 2012-05-14 04:25:43.000 135 12591.23 95.47 54958.95 88888.00 2012-05-14 04:25:43.125 135 12591.20 95.47 54958.97 88888.00 2012-05-14 04:25:43.250 135 12591.17 95.45 54958.97 88888.00 2012-05-14 04:25:43.375 135 12591.20 95.45 54958.97 88888.00 2012-05-14 04:25:43.500 135 12591.20 95.47 54959.00 88888.00 2012-05-14 04:25:43.625 135 12591.23 95.50 54959.00 88888.00 2012-05-14 04:25:43.750 135 12591.23 95.50 54959.03 88888.00 2012-05-14 04:25:43.875 135 12591.23 95.47 54959.03 88888.00 2012-05-14 04:25:44.000 135 12591.23 95.45 54959.00 88888.00 2012-05-14 04:25:44.125 135 12591.20 95.47 54958.97 88888.00 2012-05-14 04:25:44.250 135 12591.27 95.47 54958.95 88888.00 2012-05-14 04:25:44.375 135 12591.27 95.45 54958.95 88888.00 2012-05-14 04:25:44.500 135 12591.23 95.42 54958.95 88888.00 2012-05-14 04:25:44.625 135 12591.20 95.40 54958.97 88888.00 2012-05-14 04:25:44.750 135 12591.17 95.42 54959.00 88888.00 2012-05-14 04:25:44.875 135 12591.20 95.47 54959.03 88888.00 2012-05-14 04:25:45.000 135 12591.23 95.45 54959.00 88888.00 2012-05-14 04:25:45.125 135 12591.23 95.42 54959.00 88888.00 2012-05-14 04:25:45.250 135 12591.25 95.40 54958.97 88888.00 2012-05-14 04:25:45.375 135 12591.35 95.42 54958.97 88888.00 2012-05-14 04:25:45.500 135 12591.30 95.45 54958.95 88888.00 2012-05-14 04:25:45.625 135 12591.30 95.45 54958.97 88888.00 2012-05-14 04:25:45.750 135 12591.30 95.45 54958.97 88888.00 2012-05-14 04:25:45.875 135 12591.30 95.47 54958.97 88888.00 2012-05-14 04:25:46.000 135 12591.30 95.47 54958.97 88888.00 2012-05-14 04:25:46.125 135 12591.35 95.45 54959.00 88888.00 2012-05-14 04:25:46.250 135 12591.33 95.42 54959.00 88888.00 2012-05-14 04:25:46.375 135 12591.35 95.45 54958.97 88888.00 2012-05-14 04:25:46.500 135 12591.30 95.40 54958.95 88888.00 2012-05-14 04:25:46.625 135 12591.30 95.40 54958.97 88888.00 2012-05-14 04:25:46.750 135 12591.27 95.38 54958.95 88888.00 2012-05-14 04:25:46.875 135 12591.27 95.35 54958.95 88888.00 2012-05-14 04:25:47.000 135 12591.33 95.38 54958.95 88888.00 2012-05-14 04:25:47.125 135 12591.35 95.40 54958.95 88888.00 2012-05-14 04:25:47.250 135 12591.30 95.35 54958.95 88888.00 2012-05-14 04:25:47.375 135 12591.38 95.35 54958.95 88888.00 2012-05-14 04:25:47.500 135 12591.35 95.38 54958.97 88888.00 2012-05-14 04:25:47.625 135 12591.35 95.38 54958.95 88888.00 2012-05-14 04:25:47.750 135 12591.35 95.38 54958.95 88888.00 2012-05-14 04:25:47.875 135 12591.30 95.38 54958.97 88888.00 2012-05-14 04:25:48.000 135 12591.40 95.33 54958.95 88888.00 2012-05-14 04:25:48.125 135 12591.48 95.35 54959.00 88888.00 2012-05-14 04:25:48.250 135 12591.50 95.35 54958.95 88888.00 2012-05-14 04:25:48.375 135 12591.58 95.38 54958.95 88888.00 2012-05-14 04:25:48.500 135 12591.58 95.35 54959.00 88888.00 2012-05-14 04:25:48.625 135 12591.50 95.35 54959.00 88888.00 2012-05-14 04:25:48.750 135 12591.45 95.35 54958.97 88888.00 2012-05-14 04:25:48.875 135 12591.52 95.33 54958.97 88888.00 2012-05-14 04:25:49.000 135 12591.58 95.30 54959.00 88888.00 2012-05-14 04:25:49.125 135 12591.55 95.30 54958.97 88888.00 2012-05-14 04:25:49.250 135 12591.42 95.30 54958.97 88888.00 2012-05-14 04:25:49.375 135 12591.48 95.35 54958.97 88888.00 2012-05-14 04:25:49.500 135 12591.48 95.35 54958.97 88888.00 2012-05-14 04:25:49.625 135 12591.48 95.33 54958.95 88888.00 2012-05-14 04:25:49.750 135 12591.42 95.33 54958.95 88888.00 2012-05-14 04:25:49.875 135 12591.42 95.33 54958.95 88888.00 2012-05-14 04:25:50.000 135 12591.45 95.30 54958.93 88888.00 2012-05-14 04:25:50.125 135 12591.48 95.33 54958.97 88888.00 2012-05-14 04:25:50.250 135 12591.45 95.33 54958.95 88888.00 2012-05-14 04:25:50.375 135 12591.48 95.35 54958.97 88888.00 2012-05-14 04:25:50.500 135 12591.50 95.33 54958.97 88888.00 2012-05-14 04:25:50.625 135 12591.52 95.30 54958.95 88888.00 2012-05-14 04:25:50.750 135 12591.55 95.33 54958.95 88888.00 2012-05-14 04:25:50.875 135 12591.60 95.30 54958.97 88888.00 2012-05-14 04:25:51.000 135 12591.65 95.30 54958.95 88888.00 2012-05-14 04:25:51.125 135 12591.62 95.33 54958.95 88888.00 2012-05-14 04:25:51.250 135 12591.60 95.33 54958.97 88888.00 2012-05-14 04:25:51.375 135 12591.67 95.33 54958.95 88888.00 2012-05-14 04:25:51.500 135 12591.65 95.30 54958.93 88888.00 2012-05-14 04:25:51.625 135 12591.60 95.28 54958.90 88888.00 2012-05-14 04:25:51.750 135 12591.62 95.25 54958.90 88888.00 2012-05-14 04:25:51.875 135 12591.65 95.28 54958.93 88888.00 2012-05-14 04:25:52.000 135 12591.65 95.25 54958.93 88888.00 2012-05-14 04:25:52.125 135 12591.65 95.28 54958.95 88888.00 2012-05-14 04:25:52.250 135 12591.60 95.25 54958.95 88888.00 2012-05-14 04:25:52.375 135 12591.65 95.25 54958.95 88888.00 2012-05-14 04:25:52.500 135 12591.62 95.25 54958.93 88888.00 2012-05-14 04:25:52.625 135 12591.60 95.25 54958.95 88888.00 2012-05-14 04:25:52.750 135 12591.62 95.28 54958.95 88888.00 2012-05-14 04:25:52.875 135 12591.67 95.28 54958.95 88888.00 2012-05-14 04:25:53.000 135 12591.65 95.25 54958.95 88888.00 2012-05-14 04:25:53.125 135 12591.65 95.25 54958.95 88888.00 2012-05-14 04:25:53.250 135 12591.65 95.25 54958.93 88888.00 2012-05-14 04:25:53.375 135 12591.70 95.20 54958.93 88888.00 2012-05-14 04:25:53.500 135 12591.65 95.20 54958.93 88888.00 2012-05-14 04:25:53.625 135 12591.65 95.25 54958.95 88888.00 2012-05-14 04:25:53.750 135 12591.70 95.28 54958.93 88888.00 2012-05-14 04:25:53.875 135 12591.70 95.22 54958.90 88888.00 2012-05-14 04:25:54.000 135 12591.67 95.22 54958.90 88888.00 2012-05-14 04:25:54.125 135 12591.67 95.25 54958.93 88888.00 2012-05-14 04:25:54.250 135 12591.70 95.20 54958.93 88888.00 2012-05-14 04:25:54.375 135 12591.73 95.20 54958.93 88888.00 2012-05-14 04:25:54.500 135 12591.73 95.20 54958.93 88888.00 2012-05-14 04:25:54.625 135 12591.80 95.22 54958.93 88888.00 2012-05-14 04:25:54.750 135 12591.77 95.22 54958.93 88888.00 2012-05-14 04:25:54.875 135 12591.77 95.22 54958.97 88888.00 2012-05-14 04:25:55.000 135 12591.80 95.22 54958.95 88888.00 2012-05-14 04:25:55.125 135 12591.88 95.25 54958.95 88888.00 2012-05-14 04:25:55.250 135 12591.83 95.22 54958.95 88888.00 2012-05-14 04:25:55.375 135 12591.80 95.22 54958.93 88888.00 2012-05-14 04:25:55.500 135 12591.83 95.20 54958.90 88888.00 2012-05-14 04:25:55.625 135 12591.92 95.20 54958.93 88888.00 2012-05-14 04:25:55.750 135 12591.85 95.17 54958.90 88888.00 2012-05-14 04:25:55.875 135 12591.83 95.17 54958.90 88888.00 2012-05-14 04:25:56.000 135 12591.88 95.17 54958.90 88888.00 2012-05-14 04:25:56.125 135 12591.90 95.20 54958.90 88888.00 2012-05-14 04:25:56.250 135 12591.85 95.20 54958.93 88888.00 2012-05-14 04:25:56.375 135 12591.88 95.20 54958.90 88888.00 2012-05-14 04:25:56.500 135 12591.85 95.20 54958.90 88888.00 2012-05-14 04:25:56.625 135 12591.83 95.17 54958.95 88888.00 2012-05-14 04:25:56.750 135 12591.88 95.20 54958.95 88888.00 2012-05-14 04:25:56.875 135 12591.92 95.22 54958.95 88888.00 2012-05-14 04:25:57.000 135 12591.90 95.22 54958.95 88888.00 2012-05-14 04:25:57.125 135 12591.90 95.22 54958.97 88888.00 2012-05-14 04:25:57.250 135 12591.92 95.20 54958.97 88888.00 2012-05-14 04:25:57.375 135 12592.00 95.20 54958.95 88888.00 2012-05-14 04:25:57.500 135 12591.98 95.20 54958.95 88888.00 2012-05-14 04:25:57.625 135 12591.90 95.17 54958.97 88888.00 2012-05-14 04:25:57.750 135 12591.88 95.17 54958.95 88888.00 2012-05-14 04:25:57.875 135 12591.90 95.17 54958.93 88888.00 2012-05-14 04:25:58.000 135 12591.95 95.17 54958.93 88888.00 2012-05-14 04:25:58.125 135 12591.92 95.17 54958.95 88888.00 2012-05-14 04:25:58.250 135 12591.83 95.17 54958.97 88888.00 2012-05-14 04:25:58.375 135 12591.90 95.17 54958.97 88888.00 2012-05-14 04:25:58.500 135 12591.90 95.17 54958.97 88888.00 2012-05-14 04:25:58.625 135 12591.90 95.15 54958.97 88888.00 2012-05-14 04:25:58.750 135 12591.92 95.15 54958.97 88888.00 2012-05-14 04:25:58.875 135 12591.92 95.15 54959.03 88888.00 2012-05-14 04:25:59.000 135 12591.92 95.15 54958.97 88888.00 2012-05-14 04:25:59.125 135 12591.92 95.15 54958.95 88888.00 2012-05-14 04:25:59.250 135 12591.88 95.12 54958.95 88888.00 2012-05-14 04:25:59.375 135 12591.92 95.17 54958.95 88888.00 2012-05-14 04:25:59.500 135 12591.95 95.17 54958.97 88888.00 2012-05-14 04:25:59.625 135 12591.98 95.15 54958.95 88888.00 2012-05-14 04:25:59.750 135 12591.95 95.12 54958.95 88888.00 2012-05-14 04:25:59.875 135 12591.98 95.12 54958.95 88888.00 2012-05-14 04:26:00.000 135 12592.00 95.12 54958.95 88888.00 2012-05-14 04:26:00.125 135 12592.02 95.15 54958.95 88888.00 2012-05-14 04:26:00.250 135 12591.98 95.12 54958.95 88888.00 2012-05-14 04:26:00.375 135 12592.00 95.12 54958.93 88888.00 2012-05-14 04:26:00.500 135 12592.00 95.12 54958.95 88888.00 2012-05-14 04:26:00.625 135 12592.05 95.15 54958.95 88888.00 2012-05-14 04:26:00.750 135 12592.08 95.15 54958.93 88888.00 2012-05-14 04:26:00.875 135 12592.05 95.12 54958.95 88888.00 2012-05-14 04:26:01.000 135 12592.02 95.10 54958.97 88888.00 2012-05-14 04:26:01.125 135 12591.98 95.10 54958.97 88888.00 2012-05-14 04:26:01.250 135 12591.98 95.10 54958.95 88888.00 2012-05-14 04:26:01.375 135 12592.02 95.12 54958.95 88888.00 2012-05-14 04:26:01.500 135 12592.05 95.15 54958.95 88888.00 2012-05-14 04:26:01.625 135 12592.05 95.12 54958.97 88888.00 2012-05-14 04:26:01.750 135 12592.02 95.12 54959.00 88888.00 2012-05-14 04:26:01.875 135 12592.02 95.12 54958.97 88888.00 2012-05-14 04:26:02.000 135 12592.05 95.10 54958.97 88888.00 2012-05-14 04:26:02.125 135 12592.05 95.10 54958.97 88888.00 2012-05-14 04:26:02.250 135 12592.10 95.10 54959.00 88888.00 2012-05-14 04:26:02.375 135 12592.08 95.12 54958.97 88888.00 2012-05-14 04:26:02.500 135 12592.05 95.12 54958.95 88888.00 2012-05-14 04:26:02.625 135 12592.08 95.15 54958.95 88888.00 2012-05-14 04:26:02.750 135 12592.12 95.15 54958.97 88888.00 2012-05-14 04:26:02.875 135 12592.15 95.10 54958.97 88888.00 2012-05-14 04:26:03.000 135 12592.17 95.10 54959.00 88888.00 2012-05-14 04:26:03.125 135 12592.15 95.10 54959.03 88888.00 2012-05-14 04:26:03.250 135 12592.10 95.10 54959.00 88888.00 2012-05-14 04:26:03.375 135 12592.12 95.12 54958.95 88888.00 2012-05-14 04:26:03.500 135 12592.10 95.12 54959.00 88888.00 2012-05-14 04:26:03.625 135 12592.12 95.12 54959.00 88888.00 2012-05-14 04:26:03.750 135 12592.15 95.12 54958.97 88888.00 2012-05-14 04:26:03.875 135 12592.20 95.10 54958.97 88888.00 2012-05-14 04:26:04.000 135 12592.23 95.10 54958.95 88888.00 2012-05-14 04:26:04.125 135 12592.17 95.10 54958.97 88888.00 2012-05-14 04:26:04.250 135 12592.05 95.08 54959.00 88888.00 2012-05-14 04:26:04.375 135 12592.10 95.10 54959.03 88888.00 2012-05-14 04:26:04.500 135 12592.17 95.08 54958.97 88888.00 2012-05-14 04:26:04.625 135 12592.12 95.08 54958.97 88888.00 2012-05-14 04:26:04.750 135 12592.08 95.08 54958.97 88888.00 2012-05-14 04:26:04.875 135 12592.10 95.03 54959.00 88888.00 2012-05-14 04:26:05.000 135 12592.12 95.05 54959.00 88888.00 2012-05-14 04:26:05.125 135 12592.15 95.03 54959.03 88888.00 2012-05-14 04:26:05.250 135 12592.17 95.05 54959.00 88888.00 2012-05-14 04:26:05.375 135 12592.20 95.08 54959.00 88888.00 2012-05-14 04:26:05.500 135 12592.17 95.08 54959.00 88888.00 2012-05-14 04:26:05.625 135 12592.15 95.08 54959.00 88888.00 2012-05-14 04:26:05.750 135 12592.15 95.10 54959.00 88888.00 2012-05-14 04:26:05.875 135 12592.12 95.10 54959.00 88888.00 2012-05-14 04:26:06.000 135 12592.17 95.08 54959.00 88888.00 2012-05-14 04:26:06.125 135 12592.15 95.08 54958.97 88888.00 2012-05-14 04:26:06.250 135 12592.10 95.08 54958.97 88888.00 2012-05-14 04:26:06.375 135 12592.08 95.05 54958.97 88888.00 2012-05-14 04:26:06.500 135 12592.08 95.08 54958.95 88888.00 2012-05-14 04:26:06.625 135 12592.12 95.08 54958.97 88888.00 2012-05-14 04:26:06.750 135 12592.15 95.05 54958.95 88888.00 2012-05-14 04:26:06.875 135 12592.17 95.05 54958.95 88888.00 2012-05-14 04:26:07.000 135 12592.17 95.05 54958.95 88888.00 2012-05-14 04:26:07.125 135 12592.15 95.05 54958.97 88888.00 2012-05-14 04:26:07.250 135 12592.02 95.03 54959.00 88888.00 2012-05-14 04:26:07.375 135 12592.02 95.05 54959.03 88888.00 2012-05-14 04:26:07.500 135 12592.10 95.03 54959.00 88888.00 2012-05-14 04:26:07.625 135 12592.12 95.03 54959.00 88888.00 2012-05-14 04:26:07.750 135 12592.10 95.03 54959.00 88888.00 2012-05-14 04:26:07.875 135 12592.08 95.05 54958.97 88888.00 2012-05-14 04:26:08.000 135 12592.08 95.05 54958.97 88888.00 2012-05-14 04:26:08.125 135 12592.15 95.05 54959.03 88888.00 2012-05-14 04:26:08.250 135 12592.15 95.05 54959.03 88888.00 2012-05-14 04:26:08.375 135 12592.20 95.08 54958.97 88888.00 2012-05-14 04:26:08.500 135 12592.15 95.05 54958.95 88888.00 2012-05-14 04:26:08.625 135 12592.15 95.05 54958.97 88888.00 2012-05-14 04:26:08.750 135 12592.15 95.05 54958.97 88888.00 2012-05-14 04:26:08.875 135 12592.17 95.08 54959.03 88888.00 2012-05-14 04:26:09.000 135 12592.25 95.05 54959.00 88888.00 2012-05-14 04:26:09.125 135 12592.23 95.05 54959.03 88888.00 2012-05-14 04:26:09.250 135 12592.17 95.05 54959.03 88888.00 2012-05-14 04:26:09.375 135 12592.15 95.08 54959.00 88888.00 2012-05-14 04:26:09.500 135 12592.17 95.08 54959.03 88888.00 2012-05-14 04:26:09.625 135 12592.20 95.08 54959.05 88888.00 2012-05-14 04:26:09.750 135 12592.17 95.10 54959.05 88888.00 2012-05-14 04:26:09.875 135 12592.17 95.10 54959.05 88888.00 2012-05-14 04:26:10.000 135 12592.20 95.10 54959.03 88888.00 2012-05-14 04:26:10.125 135 12592.20 95.05 54959.03 88888.00 2012-05-14 04:26:10.250 135 12592.10 95.05 54959.05 88888.00 2012-05-14 04:26:10.375 135 12592.15 95.05 54959.03 88888.00 2012-05-14 04:26:10.500 135 12592.15 95.05 54959.03 88888.00 2012-05-14 04:26:10.625 135 12592.23 95.08 54959.05 88888.00 2012-05-14 04:26:10.750 135 12592.27 95.05 54959.05 88888.00 2012-05-14 04:26:10.875 135 12592.23 95.08 54959.03 88888.00 2012-05-14 04:26:11.000 135 12592.23 95.08 54959.03 88888.00 2012-05-14 04:26:11.125 135 12592.20 95.08 54959.05 88888.00 2012-05-14 04:26:11.250 135 12592.15 95.08 54959.07 88888.00 2012-05-14 04:26:11.375 135 12592.17 95.10 54959.07 88888.00 2012-05-14 04:26:11.500 135 12592.23 95.08 54959.05 88888.00 2012-05-14 04:26:11.625 135 12592.23 95.05 54959.05 88888.00 2012-05-14 04:26:11.750 135 12592.17 95.10 54959.05 88888.00 2012-05-14 04:26:11.875 135 12592.15 95.10 54959.03 88888.00 2012-05-14 04:26:12.000 135 12592.17 95.08 54959.03 88888.00 2012-05-14 04:26:12.125 135 12592.12 95.08 54959.05 88888.00 2012-05-14 04:26:12.250 135 12592.08 95.03 54959.05 88888.00 2012-05-14 04:26:12.375 135 12592.12 95.05 54959.07 88888.00 2012-05-14 04:26:12.500 135 12592.20 95.08 54959.07 88888.00 2012-05-14 04:26:12.625 135 12592.20 95.05 54959.10 88888.00 2012-05-14 04:26:12.750 135 12592.10 95.08 54959.10 88888.00 2012-05-14 04:26:12.875 135 12592.08 95.05 54959.07 88888.00 2012-05-14 04:26:13.000 135 12592.12 95.05 54959.05 88888.00 2012-05-14 04:26:13.125 135 12592.20 95.08 54959.03 88888.00 2012-05-14 04:26:13.250 135 12592.17 95.08 54959.07 88888.00 2012-05-14 04:26:13.375 135 12592.17 95.05 54959.05 88888.00 2012-05-14 04:26:13.500 135 12592.20 95.05 54959.05 88888.00 2012-05-14 04:26:13.625 135 12592.25 95.08 54959.07 88888.00 2012-05-14 04:26:13.750 135 12592.27 95.08 54959.07 88888.00 2012-05-14 04:26:13.875 135 12592.30 95.03 54959.07 88888.00 2012-05-14 04:26:14.000 135 12592.25 95.03 54959.07 88888.00 2012-05-14 04:26:14.125 135 12592.23 95.03 54959.07 88888.00 2012-05-14 04:26:14.250 135 12592.25 95.00 54959.05 88888.00 2012-05-14 04:26:14.375 135 12592.30 95.03 54959.03 88888.00 2012-05-14 04:26:14.500 135 12592.25 95.03 54959.03 88888.00 2012-05-14 04:26:14.625 135 12592.23 95.00 54959.00 88888.00 2012-05-14 04:26:14.750 135 12592.23 95.03 54959.03 88888.00 2012-05-14 04:26:14.875 135 12592.25 95.05 54959.05 88888.00 2012-05-14 04:26:15.000 135 12592.25 95.03 54959.03 88888.00 2012-05-14 04:26:15.125 135 12592.23 95.00 54959.05 88888.00 2012-05-14 04:26:15.250 135 12592.17 95.00 54959.07 88888.00 2012-05-14 04:26:15.375 135 12592.25 95.03 54959.10 88888.00 2012-05-14 04:26:15.500 135 12592.27 95.03 54959.10 88888.00 2012-05-14 04:26:15.625 135 12592.33 95.03 54959.10 88888.00 2012-05-14 04:26:15.750 135 12592.33 95.03 54959.10 88888.00 2012-05-14 04:26:15.875 135 12592.30 95.03 54959.10 88888.00 2012-05-14 04:26:16.000 135 12592.25 95.05 54959.07 88888.00 2012-05-14 04:26:16.125 135 12592.25 95.03 54959.12 88888.00 2012-05-14 04:26:16.250 135 12592.30 95.03 54959.12 88888.00 2012-05-14 04:26:16.375 135 12592.38 95.05 54959.12 88888.00 2012-05-14 04:26:16.500 135 12592.38 95.05 54959.10 88888.00 2012-05-14 04:26:16.625 135 12592.30 95.00 54959.07 88888.00 2012-05-14 04:26:16.750 135 12592.25 94.97 54959.05 88888.00 2012-05-14 04:26:16.875 135 12592.25 94.97 54959.07 88888.00 2012-05-14 04:26:17.000 135 12592.27 94.97 54959.05 88888.00 2012-05-14 04:26:17.125 135 12592.23 95.00 54959.10 88888.00 2012-05-14 04:26:17.250 135 12592.25 94.97 54959.10 88888.00 2012-05-14 04:26:17.375 135 12592.30 95.03 54959.07 88888.00 2012-05-14 04:26:17.500 135 12592.35 95.05 54959.10 88888.00 2012-05-14 04:26:17.625 135 12592.35 95.05 54959.10 88888.00 2012-05-14 04:26:17.750 135 12592.33 95.03 54959.10 88888.00 2012-05-14 04:26:17.875 135 12592.27 94.95 54959.05 88888.00 2012-05-14 04:26:18.000 135 12592.23 94.95 54959.05 88888.00 2012-05-14 04:26:18.125 135 12592.23 95.00 54959.07 88888.00 2012-05-14 04:26:18.250 135 12592.23 95.03 54959.07 88888.00 2012-05-14 04:26:18.375 135 12592.27 95.03 54959.10 88888.00 2012-05-14 04:26:18.500 135 12592.25 95.00 54959.07 88888.00 2012-05-14 04:26:18.625 135 12592.23 95.00 54959.05 88888.00 2012-05-14 04:26:18.750 135 12592.25 94.97 54959.05 88888.00 2012-05-14 04:26:18.875 135 12592.25 94.95 54959.07 88888.00 2012-05-14 04:26:19.000 135 12592.20 94.92 54959.07 88888.00 2012-05-14 04:26:19.125 135 12592.12 94.95 54959.07 88888.00 2012-05-14 04:26:19.250 135 12592.12 94.97 54959.10 88888.00 2012-05-14 04:26:19.375 135 12592.17 94.97 54959.10 88888.00 2012-05-14 04:26:19.500 135 12592.20 95.00 54959.10 88888.00 2012-05-14 04:26:19.625 135 12592.25 95.00 54959.12 88888.00 2012-05-14 04:26:19.750 135 12592.25 94.97 54959.10 88888.00 2012-05-14 04:26:19.875 135 12592.20 94.95 54959.10 88888.00 2012-05-14 04:26:20.000 135 12592.20 94.92 54959.07 88888.00 2012-05-14 04:26:20.125 135 12592.23 94.92 54959.10 88888.00 2012-05-14 04:26:20.250 135 12592.23 94.90 54959.12 88888.00 2012-05-14 04:26:20.375 135 12592.25 94.95 54959.12 88888.00 2012-05-14 04:26:20.500 135 12592.23 94.95 54959.10 88888.00 2012-05-14 04:26:20.625 135 12592.27 94.92 54959.12 88888.00 2012-05-14 04:26:20.750 135 12592.27 94.92 54959.12 88888.00 2012-05-14 04:26:20.875 135 12592.20 94.92 54959.12 88888.00 2012-05-14 04:26:21.000 135 12592.25 94.95 54959.12 88888.00 2012-05-14 04:26:21.125 135 12592.30 94.95 54959.12 88888.00 2012-05-14 04:26:21.250 135 12592.30 94.92 54959.12 88888.00 2012-05-14 04:26:21.375 135 12592.33 94.92 54959.12 88888.00 2012-05-14 04:26:21.500 135 12592.30 94.92 54959.10 88888.00 2012-05-14 04:26:21.625 135 12592.25 94.92 54959.10 88888.00 2012-05-14 04:26:21.750 135 12592.30 94.90 54959.10 88888.00 2012-05-14 04:26:21.875 135 12592.30 94.90 54959.10 88888.00 2012-05-14 04:26:22.000 135 12592.27 94.88 54959.10 88888.00 2012-05-14 04:26:22.125 135 12592.23 94.88 54959.12 88888.00 2012-05-14 04:26:22.250 135 12592.20 94.88 54959.12 88888.00 2012-05-14 04:26:22.375 135 12592.25 94.90 54959.12 88888.00 2012-05-14 04:26:22.500 135 12592.25 94.88 54959.12 88888.00 2012-05-14 04:26:22.625 135 12592.25 94.85 54959.12 88888.00 2012-05-14 04:26:22.750 135 12592.17 94.88 54959.12 88888.00 2012-05-14 04:26:22.875 135 12592.15 94.88 54959.12 88888.00 2012-05-14 04:26:23.000 135 12592.20 94.88 54959.15 88888.00 2012-05-14 04:26:23.125 135 12592.23 94.90 54959.15 88888.00 2012-05-14 04:26:23.250 135 12592.25 94.90 54959.15 88888.00 2012-05-14 04:26:23.375 135 12592.27 94.90 54959.12 88888.00 2012-05-14 04:26:23.500 135 12592.25 94.90 54959.15 88888.00 2012-05-14 04:26:23.625 135 12592.17 94.88 54959.15 88888.00 2012-05-14 04:26:23.750 135 12592.15 94.90 54959.15 88888.00 2012-05-14 04:26:23.875 135 12592.15 94.88 54959.15 88888.00 2012-05-14 04:26:24.000 135 12592.23 94.85 54959.18 88888.00 2012-05-14 04:26:24.125 135 12592.33 94.88 54959.18 88888.00 2012-05-14 04:26:24.250 135 12592.30 94.83 54959.15 88888.00 2012-05-14 04:26:24.375 135 12592.35 94.85 54959.12 88888.00 2012-05-14 04:26:24.500 135 12592.38 94.85 54959.15 88888.00 2012-05-14 04:26:24.625 135 12592.40 94.85 54959.15 88888.00 2012-05-14 04:26:24.750 135 12592.38 94.88 54959.15 88888.00 2012-05-14 04:26:24.875 135 12592.27 94.88 54959.15 88888.00 2012-05-14 04:26:25.000 135 12592.27 94.85 54959.15 88888.00 2012-05-14 04:26:25.125 135 12592.30 94.85 54959.18 88888.00 2012-05-14 04:26:25.250 135 12592.30 94.83 54959.18 88888.00 2012-05-14 04:26:25.375 135 12592.33 94.85 54959.15 88888.00 2012-05-14 04:26:25.500 135 12592.27 94.85 54959.15 88888.00 2012-05-14 04:26:25.625 135 12592.27 94.85 54959.15 88888.00 2012-05-14 04:26:25.750 135 12592.27 94.85 54959.15 88888.00 2012-05-14 04:26:25.875 135 12592.27 94.88 54959.15 88888.00 2012-05-14 04:26:26.000 135 12592.25 94.85 54959.15 88888.00 2012-05-14 04:26:26.125 135 12592.23 94.83 54959.18 88888.00 2012-05-14 04:26:26.250 135 12592.20 94.85 54959.20 88888.00 2012-05-14 04:26:26.375 135 12592.30 94.83 54959.20 88888.00 2012-05-14 04:26:26.500 135 12592.30 94.83 54959.18 88888.00 2012-05-14 04:26:26.625 135 12592.27 94.83 54959.18 88888.00 2012-05-14 04:26:26.750 135 12592.25 94.80 54959.20 88888.00 2012-05-14 04:26:26.875 135 12592.27 94.80 54959.20 88888.00 2012-05-14 04:26:27.000 135 12592.30 94.83 54959.20 88888.00 2012-05-14 04:26:27.125 135 12592.35 94.83 54959.20 88888.00 2012-05-14 04:26:27.250 135 12592.30 94.83 54959.20 88888.00 2012-05-14 04:26:27.375 135 12592.30 94.80 54959.18 88888.00 2012-05-14 04:26:27.500 135 12592.27 94.78 54959.18 88888.00 2012-05-14 04:26:27.625 135 12592.27 94.80 54959.18 88888.00 2012-05-14 04:26:27.750 135 12592.25 94.83 54959.20 88888.00 2012-05-14 04:26:27.875 135 12592.23 94.83 54959.20 88888.00 2012-05-14 04:26:28.000 135 12592.25 94.80 54959.20 88888.00 2012-05-14 04:26:28.125 135 12592.25 94.80 54959.20 88888.00 2012-05-14 04:26:28.250 135 12592.25 94.80 54959.18 88888.00 2012-05-14 04:26:28.375 135 12592.27 94.78 54959.18 88888.00 2012-05-14 04:26:28.500 135 12592.25 94.80 54959.20 88888.00 2012-05-14 04:26:28.625 135 12592.30 94.83 54959.20 88888.00 2012-05-14 04:26:28.750 135 12592.33 94.80 54959.20 88888.00 2012-05-14 04:26:28.875 135 12592.30 94.75 54959.20 88888.00 2012-05-14 04:26:29.000 135 12592.25 94.75 54959.20 88888.00 2012-05-14 04:26:29.125 135 12592.20 94.78 54959.22 88888.00 2012-05-14 04:26:29.250 135 12592.15 94.78 54959.25 88888.00 2012-05-14 04:26:29.375 135 12592.20 94.78 54959.20 88888.00 2012-05-14 04:26:29.500 135 12592.25 94.78 54959.20 88888.00 2012-05-14 04:26:29.625 135 12592.23 94.78 54959.20 88888.00 2012-05-14 04:26:29.750 135 12592.25 94.78 54959.18 88888.00 2012-05-14 04:26:29.875 135 12592.27 94.78 54959.20 88888.00 2012-05-14 04:26:30.000 135 12592.33 94.75 54959.18 88888.00 2012-05-14 04:26:30.125 135 12592.33 94.75 54959.20 88888.00 2012-05-14 04:26:30.250 135 12592.27 94.72 54959.25 88888.00 2012-05-14 04:26:30.375 135 12592.23 94.75 54959.18 88888.00 2012-05-14 04:26:30.500 135 12592.20 94.78 54959.18 88888.00 2012-05-14 04:26:30.625 135 12592.25 94.75 54959.18 88888.00 2012-05-14 04:26:30.750 135 12592.23 94.75 54959.18 88888.00 2012-05-14 04:26:30.875 135 12592.17 94.72 54959.18 88888.00 2012-05-14 04:26:31.000 135 12592.15 94.72 54959.18 88888.00 2012-05-14 04:26:31.125 135 12592.17 94.70 54959.20 88888.00 2012-05-14 04:26:31.250 135 12592.15 94.67 54959.22 88888.00 2012-05-14 04:26:31.375 135 12592.20 94.75 54959.20 88888.00 2012-05-14 04:26:31.500 135 12592.15 94.72 54959.20 88888.00 2012-05-14 04:26:31.625 135 12592.20 94.72 54959.20 88888.00 2012-05-14 04:26:31.750 135 12592.23 94.72 54959.20 88888.00 2012-05-14 04:26:31.875 135 12592.20 94.70 54959.18 88888.00 2012-05-14 04:26:32.000 135 12592.20 94.70 54959.18 88888.00 2012-05-14 04:26:32.125 135 12592.20 94.72 54959.20 88888.00 2012-05-14 04:26:32.250 135 12592.17 94.75 54959.22 88888.00 2012-05-14 04:26:32.375 135 12592.23 94.75 54959.22 88888.00 2012-05-14 04:26:32.500 135 12592.17 94.70 54959.22 88888.00 2012-05-14 04:26:32.625 135 12592.23 94.65 54959.20 88888.00 2012-05-14 04:26:32.750 135 12592.20 94.70 54959.18 88888.00 2012-05-14 04:26:32.875 135 12592.17 94.70 54959.20 88888.00 2012-05-14 04:26:33.000 135 12592.17 94.67 54959.22 88888.00 2012-05-14 04:26:33.125 135 12592.12 94.70 54959.20 88888.00 2012-05-14 04:26:33.250 135 12592.15 94.67 54959.22 88888.00 2012-05-14 04:26:33.375 135 12592.25 94.70 54959.18 88888.00 2012-05-14 04:26:33.500 135 12592.23 94.72 54959.18 88888.00 2012-05-14 04:26:33.625 135 12592.17 94.70 54959.18 88888.00 2012-05-14 04:26:33.750 135 12592.23 94.67 54959.18 88888.00 2012-05-14 04:26:33.875 135 12592.27 94.70 54959.20 88888.00 2012-05-14 04:26:34.000 135 12592.25 94.70 54959.22 88888.00 2012-05-14 04:26:34.125 135 12592.20 94.67 54959.22 88888.00 2012-05-14 04:26:34.250 135 12592.17 94.62 54959.25 88888.00 2012-05-14 04:26:34.375 135 12592.23 94.62 54959.25 88888.00 2012-05-14 04:26:34.500 135 12592.15 94.70 54959.28 88888.00 2012-05-14 04:26:34.625 135 12592.12 94.72 54959.28 88888.00 2012-05-14 04:26:34.750 135 12592.17 94.67 54959.22 88888.00 2012-05-14 04:26:34.875 135 12592.20 94.65 54959.22 88888.00 2012-05-14 04:26:35.000 135 12592.23 94.67 54959.22 88888.00 2012-05-14 04:26:35.125 135 12592.17 94.65 54959.22 88888.00 2012-05-14 04:26:35.250 135 12592.17 94.65 54959.22 88888.00 2012-05-14 04:26:35.375 135 12592.27 94.67 54959.22 88888.00 2012-05-14 04:26:35.500 135 12592.30 94.67 54959.20 88888.00 2012-05-14 04:26:35.625 135 12592.30 94.67 54959.22 88888.00 2012-05-14 04:26:35.750 135 12592.27 94.65 54959.20 88888.00 2012-05-14 04:26:35.875 135 12592.30 94.65 54959.22 88888.00 2012-05-14 04:26:36.000 135 12592.27 94.65 54959.22 88888.00 2012-05-14 04:26:36.125 135 12592.25 94.65 54959.25 88888.00 2012-05-14 04:26:36.250 135 12592.23 94.62 54959.22 88888.00 2012-05-14 04:26:36.375 135 12592.23 94.67 54959.22 88888.00 2012-05-14 04:26:36.500 135 12592.23 94.65 54959.22 88888.00 2012-05-14 04:26:36.625 135 12592.23 94.62 54959.22 88888.00 2012-05-14 04:26:36.750 135 12592.27 94.62 54959.22 88888.00 2012-05-14 04:26:36.875 135 12592.30 94.62 54959.20 88888.00 2012-05-14 04:26:37.000 135 12592.27 94.62 54959.20 88888.00 2012-05-14 04:26:37.125 135 12592.27 94.65 54959.22 88888.00 2012-05-14 04:26:37.250 135 12592.33 94.60 54959.25 88888.00 2012-05-14 04:26:37.375 135 12592.38 94.62 54959.25 88888.00 2012-05-14 04:26:37.500 135 12592.35 94.62 54959.22 88888.00 2012-05-14 04:26:37.625 135 12592.30 94.62 54959.25 88888.00 2012-05-14 04:26:37.750 135 12592.30 94.62 54959.28 88888.00 2012-05-14 04:26:37.875 135 12592.33 94.65 54959.30 88888.00 2012-05-14 04:26:38.000 135 12592.35 94.65 54959.28 88888.00 2012-05-14 04:26:38.125 135 12592.30 94.65 54959.28 88888.00 2012-05-14 04:26:38.250 135 12592.23 94.62 54959.28 88888.00 2012-05-14 04:26:38.375 135 12592.23 94.65 54959.28 88888.00 2012-05-14 04:26:38.500 135 12592.27 94.65 54959.25 88888.00 2012-05-14 04:26:38.625 135 12592.38 94.65 54959.28 88888.00 2012-05-14 04:26:38.750 135 12592.45 94.70 54959.28 88888.00 2012-05-14 04:26:38.875 135 12592.42 94.70 54959.28 88888.00 2012-05-14 04:26:39.000 135 12592.40 94.67 54959.25 88888.00 2012-05-14 04:26:39.125 135 12592.40 94.65 54959.30 88888.00 2012-05-14 04:26:39.250 135 12592.38 94.62 54959.30 88888.00 2012-05-14 04:26:39.375 135 12592.42 94.62 54959.30 88888.00 2012-05-14 04:26:39.500 135 12592.40 94.60 54959.28 88888.00 2012-05-14 04:26:39.625 135 12592.38 94.58 54959.25 88888.00 2012-05-14 04:26:39.750 135 12592.33 94.60 54959.25 88888.00 2012-05-14 04:26:39.875 135 12592.35 94.60 54959.28 88888.00 2012-05-14 04:26:40.000 135 12592.38 94.62 54959.22 88888.00 2012-05-14 04:26:40.125 135 12592.42 94.65 54959.25 88888.00 2012-05-14 04:26:40.250 135 12592.42 94.60 54959.25 88888.00 2012-05-14 04:26:40.375 135 12592.48 94.62 54959.28 88888.00 2012-05-14 04:26:40.500 135 12592.42 94.60 54959.28 88888.00 2012-05-14 04:26:40.625 135 12592.38 94.60 54959.28 88888.00 2012-05-14 04:26:40.750 135 12592.35 94.65 54959.28 88888.00 2012-05-14 04:26:40.875 135 12592.38 94.62 54959.25 88888.00 2012-05-14 04:26:41.000 135 12592.40 94.58 54959.22 88888.00 2012-05-14 04:26:41.125 135 12592.40 94.62 54959.25 88888.00 2012-05-14 04:26:41.250 135 12592.33 94.60 54959.25 88888.00 2012-05-14 04:26:41.375 135 12592.38 94.58 54959.25 88888.00 2012-05-14 04:26:41.500 135 12592.35 94.60 54959.22 88888.00 2012-05-14 04:26:41.625 135 12592.38 94.62 54959.25 88888.00 2012-05-14 04:26:41.750 135 12592.35 94.60 54959.28 88888.00 2012-05-14 04:26:41.875 135 12592.35 94.62 54959.28 88888.00 2012-05-14 04:26:42.000 135 12592.40 94.62 54959.25 88888.00 2012-05-14 04:26:42.125 135 12592.45 94.60 54959.25 88888.00 2012-05-14 04:26:42.250 135 12592.42 94.60 54959.25 88888.00 2012-05-14 04:26:42.375 135 12592.42 94.60 54959.22 88888.00 2012-05-14 04:26:42.500 135 12592.40 94.60 54959.28 88888.00 2012-05-14 04:26:42.625 135 12592.42 94.62 54959.28 88888.00 2012-05-14 04:26:42.750 135 12592.42 94.62 54959.28 88888.00 2012-05-14 04:26:42.875 135 12592.45 94.58 54959.28 88888.00 2012-05-14 04:26:43.000 135 12592.52 94.60 54959.28 88888.00 2012-05-14 04:26:43.125 135 12592.50 94.60 54959.28 88888.00 2012-05-14 04:26:43.250 135 12592.42 94.58 54959.28 88888.00 2012-05-14 04:26:43.375 135 12592.48 94.60 54959.22 88888.00 2012-05-14 04:26:43.500 135 12592.50 94.60 54959.22 88888.00 2012-05-14 04:26:43.625 135 12592.45 94.62 54959.22 88888.00 2012-05-14 04:26:43.750 135 12592.40 94.67 54959.25 88888.00 2012-05-14 04:26:43.875 135 12592.45 94.62 54959.28 88888.00 2012-05-14 04:26:44.000 135 12592.52 94.62 54959.25 88888.00 2012-05-14 04:26:44.125 135 12592.52 94.62 54959.25 88888.00 2012-05-14 04:26:44.250 135 12592.38 94.62 54959.25 88888.00 2012-05-14 04:26:44.375 135 12592.38 94.62 54959.28 88888.00 2012-05-14 04:26:44.500 135 12592.48 94.62 54959.30 88888.00 2012-05-14 04:26:44.625 135 12592.48 94.62 54959.30 88888.00 2012-05-14 04:26:44.750 135 12592.45 94.62 54959.30 88888.00 2012-05-14 04:26:44.875 135 12592.45 94.65 54959.25 88888.00 2012-05-14 04:26:45.000 135 12592.48 94.62 54959.25 88888.00 2012-05-14 04:26:45.125 135 12592.50 94.62 54959.25 88888.00 2012-05-14 04:26:45.250 135 12592.50 94.62 54959.28 88888.00 2012-05-14 04:26:45.375 135 12592.52 94.62 54959.28 88888.00 2012-05-14 04:26:45.500 135 12592.48 94.62 54959.25 88888.00 2012-05-14 04:26:45.625 135 12592.48 94.60 54959.25 88888.00 2012-05-14 04:26:45.750 135 12592.52 94.62 54959.25 88888.00 2012-05-14 04:26:45.875 135 12592.55 94.67 54959.28 88888.00 2012-05-14 04:26:46.000 135 12592.58 94.65 54959.25 88888.00 2012-05-14 04:26:46.125 135 12592.55 94.62 54959.25 88888.00 2012-05-14 04:26:46.250 135 12592.55 94.60 54959.28 88888.00 2012-05-14 04:26:46.375 135 12592.60 94.62 54959.25 88888.00 2012-05-14 04:26:46.500 135 12592.60 94.62 54959.25 88888.00 2012-05-14 04:26:46.625 135 12592.58 94.62 54959.28 88888.00 2012-05-14 04:26:46.750 135 12592.58 94.62 54959.25 88888.00 2012-05-14 04:26:46.875 135 12592.58 94.65 54959.25 88888.00 2012-05-14 04:26:47.000 135 12592.52 94.65 54959.25 88888.00 2012-05-14 04:26:47.125 135 12592.60 94.60 54959.25 88888.00 2012-05-14 04:26:47.250 135 12592.62 94.60 54959.22 88888.00 2012-05-14 04:26:47.375 135 12592.60 94.65 54959.25 88888.00 2012-05-14 04:26:47.500 135 12592.55 94.62 54959.22 88888.00 2012-05-14 04:26:47.625 135 12592.55 94.65 54959.22 88888.00 2012-05-14 04:26:47.750 135 12592.55 94.67 54959.28 88888.00 2012-05-14 04:26:47.875 135 12592.55 94.62 54959.28 88888.00 2012-05-14 04:26:48.000 135 12592.58 94.65 54959.22 88888.00 2012-05-14 04:26:48.125 135 12592.60 94.62 54959.25 88888.00 2012-05-14 04:26:48.250 135 12592.55 94.65 54959.28 88888.00 2012-05-14 04:26:48.375 135 12592.58 94.65 54959.28 88888.00 2012-05-14 04:26:48.500 135 12592.65 94.65 54959.28 88888.00 2012-05-14 04:26:48.625 135 12592.65 94.65 54959.28 88888.00 2012-05-14 04:26:48.750 135 12592.62 94.65 54959.28 88888.00 2012-05-14 04:26:48.875 135 12592.60 94.62 54959.25 88888.00 2012-05-14 04:26:49.000 135 12592.60 94.62 54959.22 88888.00 2012-05-14 04:26:49.125 135 12592.58 94.62 54959.28 88888.00 2012-05-14 04:26:49.250 135 12592.60 94.62 54959.28 88888.00 2012-05-14 04:26:49.375 135 12592.62 94.65 54959.30 88888.00 2012-05-14 04:26:49.500 135 12592.65 94.67 54959.32 88888.00 2012-05-14 04:26:49.625 135 12592.73 94.70 54959.30 88888.00 2012-05-14 04:26:49.750 135 12592.73 94.67 54959.28 88888.00 2012-05-14 04:26:49.875 135 12592.75 94.65 54959.25 88888.00 2012-05-14 04:26:50.000 135 12592.75 94.62 54959.28 88888.00 2012-05-14 04:26:50.125 135 12592.73 94.62 54959.28 88888.00 2012-05-14 04:26:50.250 135 12592.65 94.65 54959.28 88888.00 2012-05-14 04:26:50.375 135 12592.67 94.72 54959.28 88888.00 2012-05-14 04:26:50.500 135 12592.67 94.67 54959.28 88888.00 2012-05-14 04:26:50.625 135 12592.70 94.65 54959.22 88888.00 2012-05-14 04:26:50.750 135 12592.73 94.65 54959.22 88888.00 2012-05-14 04:26:50.875 135 12592.67 94.70 54959.28 88888.00 2012-05-14 04:26:51.000 135 12592.60 94.67 54959.30 88888.00 2012-05-14 04:26:51.125 135 12592.58 94.70 54959.30 88888.00 2012-05-14 04:26:51.250 135 12592.58 94.65 54959.28 88888.00 2012-05-14 04:26:51.375 135 12592.70 94.67 54959.28 88888.00 2012-05-14 04:26:51.500 135 12592.77 94.70 54959.28 88888.00 2012-05-14 04:26:51.625 135 12592.75 94.72 54959.28 88888.00 2012-05-14 04:26:51.750 135 12592.65 94.75 54959.28 88888.00 2012-05-14 04:26:51.875 135 12592.60 94.72 54959.28 88888.00 2012-05-14 04:26:52.000 135 12592.62 94.72 54959.28 88888.00 2012-05-14 04:26:52.125 135 12592.62 94.72 54959.30 88888.00 2012-05-14 04:26:52.250 135 12592.60 94.72 54959.30 88888.00 2012-05-14 04:26:52.375 135 12592.70 94.75 54959.28 88888.00 2012-05-14 04:26:52.500 135 12592.75 94.75 54959.30 88888.00 2012-05-14 04:26:52.625 135 12592.75 94.75 54959.30 88888.00 2012-05-14 04:26:52.750 135 12592.73 94.72 54959.30 88888.00 2012-05-14 04:26:52.875 135 12592.67 94.70 54959.32 88888.00 2012-05-14 04:26:53.000 135 12592.62 94.72 54959.28 88888.00 2012-05-14 04:26:53.125 135 12592.65 94.72 54959.28 88888.00 2012-05-14 04:26:53.250 135 12592.67 94.70 54959.30 88888.00 2012-05-14 04:26:53.375 135 12592.75 94.72 54959.30 88888.00 2012-05-14 04:26:53.500 135 12592.70 94.75 54959.28 88888.00 2012-05-14 04:26:53.625 135 12592.73 94.72 54959.28 88888.00 2012-05-14 04:26:53.750 135 12592.67 94.75 54959.28 88888.00 2012-05-14 04:26:53.875 135 12592.73 94.78 54959.30 88888.00 2012-05-14 04:26:54.000 135 12592.75 94.78 54959.25 88888.00 2012-05-14 04:26:54.125 135 12592.70 94.75 54959.28 88888.00 2012-05-14 04:26:54.250 135 12592.65 94.72 54959.28 88888.00 2012-05-14 04:26:54.375 135 12592.67 94.75 54959.28 88888.00 2012-05-14 04:26:54.500 135 12592.62 94.75 54959.28 88888.00 2012-05-14 04:26:54.625 135 12592.65 94.72 54959.25 88888.00 2012-05-14 04:26:54.750 135 12592.73 94.78 54959.25 88888.00 2012-05-14 04:26:54.875 135 12592.73 94.80 54959.30 88888.00 2012-05-14 04:26:55.000 135 12592.73 94.78 54959.25 88888.00 2012-05-14 04:26:55.125 135 12592.73 94.75 54959.30 88888.00 2012-05-14 04:26:55.250 135 12592.73 94.75 54959.28 88888.00 2012-05-14 04:26:55.375 135 12592.75 94.78 54959.28 88888.00 2012-05-14 04:26:55.500 135 12592.77 94.78 54959.28 88888.00 2012-05-14 04:26:55.625 135 12592.75 94.78 54959.28 88888.00 2012-05-14 04:26:55.750 135 12592.75 94.78 54959.28 88888.00 2012-05-14 04:26:55.875 135 12592.80 94.80 54959.30 88888.00 2012-05-14 04:26:56.000 135 12592.85 94.80 54959.28 88888.00 2012-05-14 04:26:56.125 135 12592.83 94.75 54959.28 88888.00 2012-05-14 04:26:56.250 135 12592.80 94.75 54959.25 88888.00 2012-05-14 04:26:56.375 135 12592.80 94.80 54959.28 88888.00 2012-05-14 04:26:56.500 135 12592.77 94.83 54959.30 88888.00 2012-05-14 04:26:56.625 135 12592.73 94.78 54959.30 88888.00 2012-05-14 04:26:56.750 135 12592.75 94.83 54959.32 88888.00 2012-05-14 04:26:56.875 135 12592.77 94.85 54959.32 88888.00 2012-05-14 04:26:57.000 135 12592.75 94.85 54959.28 88888.00 2012-05-14 04:26:57.125 135 12592.77 94.80 54959.28 88888.00 2012-05-14 04:26:57.250 135 12592.75 94.80 54959.30 88888.00 2012-05-14 04:26:57.375 135 12592.77 94.85 54959.30 88888.00 2012-05-14 04:26:57.500 135 12592.80 94.88 54959.30 88888.00 2012-05-14 04:26:57.625 135 12592.83 94.85 54959.28 88888.00 2012-05-14 04:26:57.750 135 12592.80 94.83 54959.25 88888.00 2012-05-14 04:26:57.875 135 12592.73 94.80 54959.28 88888.00 2012-05-14 04:26:58.000 135 12592.73 94.83 54959.25 88888.00 2012-05-14 04:26:58.125 135 12592.73 94.85 54959.25 88888.00 2012-05-14 04:26:58.250 135 12592.70 94.83 54959.28 88888.00 2012-05-14 04:26:58.375 135 12592.73 94.88 54959.30 88888.00 2012-05-14 04:26:58.500 135 12592.75 94.85 54959.25 88888.00 2012-05-14 04:26:58.625 135 12592.75 94.83 54959.25 88888.00 2012-05-14 04:26:58.750 135 12592.75 94.83 54959.25 88888.00 2012-05-14 04:26:58.875 135 12592.75 94.88 54959.28 88888.00 2012-05-14 04:26:59.000 135 12592.73 94.88 54959.25 88888.00 2012-05-14 04:26:59.125 135 12592.70 94.90 54959.25 88888.00 2012-05-14 04:26:59.250 135 12592.67 94.88 54959.22 88888.00 2012-05-14 04:26:59.375 135 12592.77 94.90 54959.22 88888.00 2012-05-14 04:26:59.500 135 12592.75 94.90 54959.28 88888.00 2012-05-14 04:26:59.625 135 12592.67 94.92 54959.28 88888.00 2012-05-14 04:26:59.750 135 12592.70 94.95 54959.30 88888.00 2012-05-14 04:26:59.875 135 12592.70 94.90 54959.32 88888.00 2012-05-14 04:27:00.000 135 12592.65 94.88 54959.32 88888.00 2012-05-14 04:27:00.125 135 12592.65 94.90 54959.30 88888.00 2012-05-14 04:27:00.250 135 12592.67 94.90 54959.30 88888.00 2012-05-14 04:27:00.375 135 12592.73 94.88 54959.28 88888.00 2012-05-14 04:27:00.500 135 12592.67 94.90 54959.28 88888.00 2012-05-14 04:27:00.625 135 12592.73 94.90 54959.30 88888.00 2012-05-14 04:27:00.750 135 12592.75 94.92 54959.32 88888.00 2012-05-14 04:27:00.875 135 12592.70 94.92 54959.30 88888.00 2012-05-14 04:27:01.000 135 12592.70 94.90 54959.28 88888.00 2012-05-14 04:27:01.125 135 12592.77 94.88 54959.28 88888.00 2012-05-14 04:27:01.250 135 12592.75 94.90 54959.25 88888.00 2012-05-14 04:27:01.375 135 12592.73 94.92 54959.25 88888.00 2012-05-14 04:27:01.500 135 12592.70 94.95 54959.25 88888.00 2012-05-14 04:27:01.625 135 12592.70 94.95 54959.28 88888.00 2012-05-14 04:27:01.750 135 12592.70 94.92 54959.28 88888.00 2012-05-14 04:27:01.875 135 12592.67 94.92 54959.28 88888.00 2012-05-14 04:27:02.000 135 12592.73 94.92 54959.30 88888.00 2012-05-14 04:27:02.125 135 12592.73 94.95 54959.30 88888.00 2012-05-14 04:27:02.250 135 12592.70 94.92 54959.30 88888.00 2012-05-14 04:27:02.375 135 12592.65 94.90 54959.28 88888.00 2012-05-14 04:27:02.500 135 12592.62 94.90 54959.25 88888.00 2012-05-14 04:27:02.625 135 12592.65 94.95 54959.28 88888.00 2012-05-14 04:27:02.750 135 12592.70 94.92 54959.28 88888.00 2012-05-14 04:27:02.875 135 12592.73 94.95 54959.25 88888.00 2012-05-14 04:27:03.000 135 12592.67 94.92 54959.22 88888.00 2012-05-14 04:27:03.125 135 12592.62 94.95 54959.28 88888.00 2012-05-14 04:27:03.250 135 12592.60 94.95 54959.30 88888.00 2012-05-14 04:27:03.375 135 12592.65 94.95 54959.28 88888.00 2012-05-14 04:27:03.500 135 12592.67 94.97 54959.28 88888.00 2012-05-14 04:27:03.625 135 12592.70 95.00 54959.28 88888.00 2012-05-14 04:27:03.750 135 12592.67 95.03 54959.30 88888.00 2012-05-14 04:27:03.875 135 12592.62 95.00 54959.32 88888.00 2012-05-14 04:27:04.000 135 12592.62 95.00 54959.30 88888.00 2012-05-14 04:27:04.125 135 12592.62 95.00 54959.32 88888.00 2012-05-14 04:27:04.250 135 12592.65 95.00 54959.30 88888.00 2012-05-14 04:27:04.375 135 12592.67 95.00 54959.30 88888.00 2012-05-14 04:27:04.500 135 12592.67 95.00 54959.30 88888.00 2012-05-14 04:27:04.625 135 12592.67 95.00 54959.30 88888.00 2012-05-14 04:27:04.750 135 12592.70 95.03 54959.30 88888.00 2012-05-14 04:27:04.875 135 12592.67 95.03 54959.30 88888.00 2012-05-14 04:27:05.000 135 12592.65 95.03 54959.30 88888.00 2012-05-14 04:27:05.125 135 12592.65 95.00 54959.30 88888.00 2012-05-14 04:27:05.250 135 12592.62 95.00 54959.32 88888.00 2012-05-14 04:27:05.375 135 12592.67 95.03 54959.30 88888.00 2012-05-14 04:27:05.500 135 12592.70 95.03 54959.28 88888.00 2012-05-14 04:27:05.625 135 12592.73 95.05 54959.32 88888.00 2012-05-14 04:27:05.750 135 12592.75 95.05 54959.32 88888.00 2012-05-14 04:27:05.875 135 12592.67 95.00 54959.32 88888.00 2012-05-14 04:27:06.000 135 12592.62 95.00 54959.30 88888.00 2012-05-14 04:27:06.125 135 12592.62 95.03 54959.32 88888.00 2012-05-14 04:27:06.250 135 12592.62 95.05 54959.35 88888.00 2012-05-14 04:27:06.375 135 12592.58 95.05 54959.32 88888.00 2012-05-14 04:27:06.500 135 12592.65 95.08 54959.30 88888.00 2012-05-14 04:27:06.625 135 12592.65 95.05 54959.30 88888.00 2012-05-14 04:27:06.750 135 12592.65 95.08 54959.32 88888.00 2012-05-14 04:27:06.875 135 12592.67 95.08 54959.35 88888.00 2012-05-14 04:27:07.000 135 12592.73 95.10 54959.30 88888.00 2012-05-14 04:27:07.125 135 12592.67 95.10 54959.30 88888.00 2012-05-14 04:27:07.250 135 12592.60 95.08 54959.30 88888.00 2012-05-14 04:27:07.375 135 12592.70 95.08 54959.30 88888.00 2012-05-14 04:27:07.500 135 12592.75 95.10 54959.30 88888.00 2012-05-14 04:27:07.625 135 12592.77 95.10 54959.28 88888.00 2012-05-14 04:27:07.750 135 12592.80 95.12 54959.28 88888.00 2012-05-14 04:27:07.875 135 12592.77 95.10 54959.28 88888.00 2012-05-14 04:27:08.000 135 12592.75 95.10 54959.28 88888.00 2012-05-14 04:27:08.125 135 12592.67 95.12 54959.30 88888.00 2012-05-14 04:27:08.250 135 12592.70 95.10 54959.30 88888.00 2012-05-14 04:27:08.375 135 12592.75 95.10 54959.32 88888.00 2012-05-14 04:27:08.500 135 12592.70 95.12 54959.32 88888.00 2012-05-14 04:27:08.625 135 12592.77 95.15 54959.32 88888.00 2012-05-14 04:27:08.750 135 12592.83 95.17 54959.32 88888.00 2012-05-14 04:27:08.875 135 12592.77 95.17 54959.32 88888.00 2012-05-14 04:27:09.000 135 12592.80 95.15 54959.30 88888.00 2012-05-14 04:27:09.125 135 12592.83 95.17 54959.32 88888.00 2012-05-14 04:27:09.250 135 12592.83 95.17 54959.35 88888.00 2012-05-14 04:27:09.375 135 12592.77 95.17 54959.35 88888.00 2012-05-14 04:27:09.500 135 12592.70 95.15 54959.32 88888.00 2012-05-14 04:27:09.625 135 12592.70 95.15 54959.30 88888.00 2012-05-14 04:27:09.750 135 12592.77 95.17 54959.30 88888.00 2012-05-14 04:27:09.875 135 12592.85 95.17 54959.30 88888.00 2012-05-14 04:27:10.000 135 12592.83 95.15 54959.30 88888.00 2012-05-14 04:27:10.125 135 12592.80 95.17 54959.32 88888.00 2012-05-14 04:27:10.250 135 12592.77 95.20 54959.32 88888.00 2012-05-14 04:27:10.375 135 12592.77 95.20 54959.30 88888.00 2012-05-14 04:27:10.500 135 12592.77 95.20 54959.30 88888.00 2012-05-14 04:27:10.625 135 12592.73 95.20 54959.32 88888.00 2012-05-14 04:27:10.750 135 12592.75 95.17 54959.30 88888.00 2012-05-14 04:27:10.875 135 12592.75 95.20 54959.28 88888.00 2012-05-14 04:27:11.000 135 12592.77 95.17 54959.30 88888.00 2012-05-14 04:27:11.125 135 12592.83 95.20 54959.32 88888.00 2012-05-14 04:27:11.250 135 12592.80 95.17 54959.32 88888.00 2012-05-14 04:27:11.375 135 12592.80 95.17 54959.35 88888.00 2012-05-14 04:27:11.500 135 12592.77 95.22 54959.32 88888.00 2012-05-14 04:27:11.625 135 12592.75 95.22 54959.32 88888.00 2012-05-14 04:27:11.750 135 12592.77 95.20 54959.30 88888.00 2012-05-14 04:27:11.875 135 12592.83 95.25 54959.30 88888.00 2012-05-14 04:27:12.000 135 12592.83 95.22 54959.28 88888.00 2012-05-14 04:27:12.125 135 12592.85 95.20 54959.30 88888.00 2012-05-14 04:27:12.250 135 12592.85 95.22 54959.35 88888.00 2012-05-14 04:27:12.375 135 12592.85 95.22 54959.30 88888.00 2012-05-14 04:27:12.500 135 12592.88 95.22 54959.30 88888.00 2012-05-14 04:27:12.625 135 12592.88 95.22 54959.28 88888.00 2012-05-14 04:27:12.750 135 12592.85 95.22 54959.25 88888.00 2012-05-14 04:27:12.875 135 12592.85 95.22 54959.28 88888.00 2012-05-14 04:27:13.000 135 12592.85 95.22 54959.28 88888.00 2012-05-14 04:27:13.125 135 12592.85 95.28 54959.30 88888.00 2012-05-14 04:27:13.250 135 12592.85 95.28 54959.28 88888.00 2012-05-14 04:27:13.375 135 12592.85 95.28 54959.32 88888.00 2012-05-14 04:27:13.500 135 12592.92 95.28 54959.32 88888.00 2012-05-14 04:27:13.625 135 12592.95 95.25 54959.30 88888.00 2012-05-14 04:27:13.750 135 12592.90 95.28 54959.30 88888.00 2012-05-14 04:27:13.875 135 12592.90 95.25 54959.30 88888.00 2012-05-14 04:27:14.000 135 12592.90 95.28 54959.30 88888.00 2012-05-14 04:27:14.125 135 12592.85 95.30 54959.30 88888.00 2012-05-14 04:27:14.250 135 12592.80 95.28 54959.30 88888.00 2012-05-14 04:27:14.375 135 12592.80 95.30 54959.30 88888.00 2012-05-14 04:27:14.500 135 12592.80 95.28 54959.32 88888.00 2012-05-14 04:27:14.625 135 12592.90 95.28 54959.32 88888.00 2012-05-14 04:27:14.750 135 12592.90 95.30 54959.32 88888.00 2012-05-14 04:27:14.875 135 12592.85 95.33 54959.32 88888.00 2012-05-14 04:27:15.000 135 12592.85 95.30 54959.30 88888.00 2012-05-14 04:27:15.125 135 12592.88 95.33 54959.32 88888.00 2012-05-14 04:27:15.250 135 12592.88 95.30 54959.32 88888.00 2012-05-14 04:27:15.375 135 12592.85 95.28 54959.32 88888.00 2012-05-14 04:27:15.500 135 12592.85 95.30 54959.35 88888.00 2012-05-14 04:27:15.625 135 12592.85 95.33 54959.35 88888.00 2012-05-14 04:27:15.750 135 12592.83 95.33 54959.32 88888.00 2012-05-14 04:27:15.875 135 12592.83 95.35 54959.30 88888.00 2012-05-14 04:27:16.000 135 12592.85 95.33 54959.28 88888.00 2012-05-14 04:27:16.125 135 12592.85 95.33 54959.28 88888.00 2012-05-14 04:27:16.250 135 12592.83 95.35 54959.30 88888.00 2012-05-14 04:27:16.375 135 12592.85 95.35 54959.30 88888.00 2012-05-14 04:27:16.500 135 12592.88 95.38 54959.30 88888.00 2012-05-14 04:27:16.625 135 12592.95 95.40 54959.32 88888.00 2012-05-14 04:27:16.750 135 12592.92 95.35 54959.30 88888.00 2012-05-14 04:27:16.875 135 12592.88 95.35 54959.30 88888.00 2012-05-14 04:27:17.000 135 12592.85 95.33 54959.30 88888.00 2012-05-14 04:27:17.125 135 12592.88 95.35 54959.30 88888.00 2012-05-14 04:27:17.250 135 12592.90 95.38 54959.28 88888.00 2012-05-14 04:27:17.375 135 12592.92 95.38 54959.28 88888.00 2012-05-14 04:27:17.500 135 12592.92 95.38 54959.28 88888.00 2012-05-14 04:27:17.625 135 12592.95 95.38 54959.28 88888.00 2012-05-14 04:27:17.750 135 12592.92 95.38 54959.25 88888.00 2012-05-14 04:27:17.875 135 12592.92 95.35 54959.28 88888.00 2012-05-14 04:27:18.000 135 12592.92 95.35 54959.25 88888.00 2012-05-14 04:27:18.125 135 12592.92 95.35 54959.28 88888.00 2012-05-14 04:27:18.250 135 12592.95 95.40 54959.30 88888.00 2012-05-14 04:27:18.375 135 12593.05 95.42 54959.30 88888.00 2012-05-14 04:27:18.500 135 12593.00 95.40 54959.30 88888.00 2012-05-14 04:27:18.625 135 12592.95 95.40 54959.28 88888.00 2012-05-14 04:27:18.750 135 12592.92 95.38 54959.28 88888.00 2012-05-14 04:27:18.875 135 12592.88 95.38 54959.28 88888.00 2012-05-14 04:27:19.000 135 12592.88 95.40 54959.22 88888.00 2012-05-14 04:27:19.125 135 12592.85 95.40 54959.28 88888.00 2012-05-14 04:27:19.250 135 12592.83 95.40 54959.30 88888.00 2012-05-14 04:27:19.375 135 12592.88 95.40 54959.30 88888.00 2012-05-14 04:27:19.500 135 12592.85 95.42 54959.25 88888.00 2012-05-14 04:27:19.625 135 12592.88 95.42 54959.28 88888.00 2012-05-14 04:27:19.750 135 12592.88 95.45 54959.28 88888.00 2012-05-14 04:27:19.875 135 12592.88 95.45 54959.30 88888.00 2012-05-14 04:27:20.000 135 12592.90 95.47 54959.25 88888.00 2012-05-14 04:27:20.125 135 12592.90 95.47 54959.28 88888.00 2012-05-14 04:27:20.250 135 12592.88 95.42 54959.25 88888.00 2012-05-14 04:27:20.375 135 12592.92 95.45 54959.28 88888.00 2012-05-14 04:27:20.500 135 12592.95 95.47 54959.30 88888.00 2012-05-14 04:27:20.625 135 12593.02 95.50 54959.30 88888.00 2012-05-14 04:27:20.750 135 12592.90 95.47 54959.28 88888.00 2012-05-14 04:27:20.875 135 12592.88 95.47 54959.25 88888.00 2012-05-14 04:27:21.000 135 12592.95 95.50 54959.25 88888.00 2012-05-14 04:27:21.125 135 12592.95 95.50 54959.28 88888.00 2012-05-14 04:27:21.250 135 12592.88 95.50 54959.25 88888.00 2012-05-14 04:27:21.375 135 12592.90 95.53 54959.22 88888.00 2012-05-14 04:27:21.500 135 12592.92 95.50 54959.25 88888.00 2012-05-14 04:27:21.625 135 12592.98 95.53 54959.25 88888.00 2012-05-14 04:27:21.750 135 12592.95 95.50 54959.28 88888.00 2012-05-14 04:27:21.875 135 12592.98 95.50 54959.25 88888.00 2012-05-14 04:27:22.000 135 12593.02 95.53 54959.28 88888.00 2012-05-14 04:27:22.125 135 12592.98 95.55 54959.32 88888.00 2012-05-14 04:27:22.250 135 12592.88 95.53 54959.28 88888.00 2012-05-14 04:27:22.375 135 12592.98 95.53 54959.25 88888.00 2012-05-14 04:27:22.500 135 12593.02 95.53 54959.30 88888.00 2012-05-14 04:27:22.625 135 12593.00 95.53 54959.30 88888.00 2012-05-14 04:27:22.750 135 12592.92 95.50 54959.28 88888.00 2012-05-14 04:27:22.875 135 12592.92 95.50 54959.30 88888.00 2012-05-14 04:27:23.000 135 12592.98 95.50 54959.28 88888.00 2012-05-14 04:27:23.125 135 12593.02 95.55 54959.28 88888.00 2012-05-14 04:27:23.250 135 12593.10 95.53 54959.30 88888.00 2012-05-14 04:27:23.375 135 12593.15 95.50 54959.28 88888.00 2012-05-14 04:27:23.500 135 12593.12 95.47 54959.28 88888.00 2012-05-14 04:27:23.625 135 12593.08 95.50 54959.28 88888.00 2012-05-14 04:27:23.750 135 12593.02 95.55 54959.30 88888.00 2012-05-14 04:27:23.875 135 12593.02 95.55 54959.30 88888.00 2012-05-14 04:27:24.000 135 12593.05 95.55 54959.28 88888.00 2012-05-14 04:27:24.125 135 12593.00 95.55 54959.25 88888.00 2012-05-14 04:27:24.250 135 12592.98 95.55 54959.28 88888.00 2012-05-14 04:27:24.375 135 12593.02 95.60 54959.28 88888.00 2012-05-14 04:27:24.500 135 12593.00 95.62 54959.28 88888.00 2012-05-14 04:27:24.625 135 12593.08 95.62 54959.25 88888.00 2012-05-14 04:27:24.750 135 12593.12 95.62 54959.22 88888.00 2012-05-14 04:27:24.875 135 12593.05 95.60 54959.22 88888.00 2012-05-14 04:27:25.000 135 12593.02 95.60 54959.28 88888.00 2012-05-14 04:27:25.125 135 12593.02 95.60 54959.30 88888.00 2012-05-14 04:27:25.250 135 12592.95 95.60 54959.32 88888.00 2012-05-14 04:27:25.375 135 12592.98 95.62 54959.30 88888.00 2012-05-14 04:27:25.500 135 12593.00 95.62 54959.28 88888.00 2012-05-14 04:27:25.625 135 12592.98 95.62 54959.28 88888.00 2012-05-14 04:27:25.750 135 12592.98 95.62 54959.28 88888.00 2012-05-14 04:27:25.875 135 12593.00 95.67 54959.28 88888.00 2012-05-14 04:27:26.000 135 12593.02 95.67 54959.28 88888.00 2012-05-14 04:27:26.125 135 12593.00 95.65 54959.30 88888.00 2012-05-14 04:27:26.250 135 12593.05 95.62 54959.30 88888.00 2012-05-14 04:27:26.375 135 12593.12 95.65 54959.28 88888.00 2012-05-14 04:27:26.500 135 12593.08 95.65 54959.28 88888.00 2012-05-14 04:27:26.625 135 12592.95 95.67 54959.28 88888.00 2012-05-14 04:27:26.750 135 12592.92 95.65 54959.30 88888.00 2012-05-14 04:27:26.875 135 12592.92 95.65 54959.30 88888.00 2012-05-14 04:27:27.000 135 12592.95 95.67 54959.28 88888.00 2012-05-14 04:27:27.125 135 12592.98 95.70 54959.28 88888.00 2012-05-14 04:27:27.250 135 12592.95 95.67 54959.28 88888.00 2012-05-14 04:27:27.375 135 12593.00 95.70 54959.25 88888.00 2012-05-14 04:27:27.500 135 12592.98 95.67 54959.25 88888.00 2012-05-14 04:27:27.625 135 12592.98 95.72 54959.28 88888.00 2012-05-14 04:27:27.750 135 12592.95 95.75 54959.30 88888.00 2012-05-14 04:27:27.875 135 12592.95 95.72 54959.30 88888.00 2012-05-14 04:27:28.000 135 12592.98 95.72 54959.28 88888.00 2012-05-14 04:27:28.125 135 12593.00 95.75 54959.30 88888.00 2012-05-14 04:27:28.250 135 12592.98 95.70 54959.30 88888.00 2012-05-14 04:27:28.375 135 12593.02 95.70 54959.30 88888.00 2012-05-14 04:27:28.500 135 12593.08 95.72 54959.30 88888.00 2012-05-14 04:27:28.625 135 12593.10 95.70 54959.30 88888.00 2012-05-14 04:27:28.750 135 12593.08 95.72 54959.30 88888.00 2012-05-14 04:27:28.875 135 12593.02 95.70 54959.28 88888.00 2012-05-14 04:27:29.000 135 12592.95 95.75 54959.32 88888.00 2012-05-14 04:27:29.125 135 12592.92 95.75 54959.32 88888.00 2012-05-14 04:27:29.250 135 12592.95 95.72 54959.30 88888.00 2012-05-14 04:27:29.375 135 12593.02 95.75 54959.28 88888.00 2012-05-14 04:27:29.500 135 12593.00 95.78 54959.32 88888.00 2012-05-14 04:27:29.625 135 12593.00 95.80 54959.30 88888.00 2012-05-14 04:27:29.750 135 12593.00 95.78 54959.30 88888.00 2012-05-14 04:27:29.875 135 12592.98 95.72 54959.28 88888.00 2012-05-14 04:27:30.000 135 12592.95 95.78 54959.28 88888.00 2012-05-14 04:27:30.125 135 12592.92 95.80 54959.28 88888.00 2012-05-14 04:27:30.250 135 12592.92 95.75 54959.32 88888.00 2012-05-14 04:27:30.375 135 12592.95 95.75 54959.28 88888.00 2012-05-14 04:27:30.500 135 12593.00 95.78 54959.28 88888.00 2012-05-14 04:27:30.625 135 12593.00 95.80 54959.28 88888.00 2012-05-14 04:27:30.750 135 12592.98 95.80 54959.28 88888.00 2012-05-14 04:27:30.875 135 12593.08 95.80 54959.30 88888.00 2012-05-14 04:27:31.000 135 12593.02 95.80 54959.28 88888.00 2012-05-14 04:27:31.125 135 12592.98 95.83 54959.30 88888.00 2012-05-14 04:27:31.250 135 12592.98 95.80 54959.28 88888.00 2012-05-14 04:27:31.375 135 12593.08 95.78 54959.25 88888.00 2012-05-14 04:27:31.500 135 12593.08 95.78 54959.25 88888.00 2012-05-14 04:27:31.625 135 12593.02 95.83 54959.28 88888.00 2012-05-14 04:27:31.750 135 12593.00 95.80 54959.28 88888.00 2012-05-14 04:27:31.875 135 12592.95 95.80 54959.28 88888.00 2012-05-14 04:27:32.000 135 12592.92 95.83 54959.22 88888.00 2012-05-14 04:27:32.125 135 12593.00 95.83 54959.25 88888.00 2012-05-14 04:27:32.250 135 12592.92 95.85 54959.30 88888.00 2012-05-14 04:27:32.375 135 12592.95 95.85 54959.30 88888.00 2012-05-14 04:27:32.500 135 12592.95 95.83 54959.25 88888.00 2012-05-14 04:27:32.625 135 12592.95 95.83 54959.25 88888.00 2012-05-14 04:27:32.750 135 12592.98 95.85 54959.25 88888.00 2012-05-14 04:27:32.875 135 12592.98 95.88 54959.22 88888.00 2012-05-14 04:27:33.000 135 12593.02 95.92 54959.28 88888.00 2012-05-14 04:27:33.125 135 12593.08 95.92 54959.28 88888.00 2012-05-14 04:27:33.250 135 12593.08 95.90 54959.28 88888.00 2012-05-14 04:27:33.375 135 12593.10 95.88 54959.28 88888.00 2012-05-14 04:27:33.500 135 12593.10 95.90 54959.28 88888.00 2012-05-14 04:27:33.625 135 12593.02 95.92 54959.28 88888.00 2012-05-14 04:27:33.750 135 12593.00 95.95 54959.28 88888.00 2012-05-14 04:27:33.875 135 12593.05 95.92 54959.28 88888.00 2012-05-14 04:27:34.000 135 12593.02 95.92 54959.30 88888.00 2012-05-14 04:27:34.125 135 12593.05 95.95 54959.28 88888.00 2012-05-14 04:27:34.250 135 12593.00 95.88 54959.28 88888.00 2012-05-14 04:27:34.375 135 12593.02 95.92 54959.22 88888.00 2012-05-14 04:27:34.500 135 12593.10 95.97 54959.22 88888.00 2012-05-14 04:27:34.625 135 12593.10 95.95 54959.25 88888.00 2012-05-14 04:27:34.750 135 12593.05 95.95 54959.28 88888.00 2012-05-14 04:27:34.875 135 12592.98 95.95 54959.28 88888.00 2012-05-14 04:27:35.000 135 12593.05 96.00 54959.30 88888.00 2012-05-14 04:27:35.125 135 12593.08 95.97 54959.28 88888.00 2012-05-14 04:27:35.250 135 12593.02 95.97 54959.25 88888.00 2012-05-14 04:27:35.375 135 12593.02 95.97 54959.25 88888.00 2012-05-14 04:27:35.500 135 12593.02 96.00 54959.25 88888.00 2012-05-14 04:27:35.625 135 12593.05 95.97 54959.28 88888.00 2012-05-14 04:27:35.750 135 12593.05 95.97 54959.28 88888.00 2012-05-14 04:27:35.875 135 12593.05 96.00 54959.30 88888.00 2012-05-14 04:27:36.000 135 12593.02 96.00 54959.30 88888.00 2012-05-14 04:27:36.125 135 12593.02 96.03 54959.32 88888.00 2012-05-14 04:27:36.250 135 12593.00 96.03 54959.28 88888.00 2012-05-14 04:27:36.375 135 12593.08 96.03 54959.28 88888.00 2012-05-14 04:27:36.500 135 12593.15 96.03 54959.28 88888.00 2012-05-14 04:27:36.625 135 12593.15 96.05 54959.30 88888.00 2012-05-14 04:27:36.750 135 12593.12 96.05 54959.30 88888.00 2012-05-14 04:27:36.875 135 12593.08 96.05 54959.25 88888.00 2012-05-14 04:27:37.000 135 12593.02 96.05 54959.25 88888.00 2012-05-14 04:27:37.125 135 12593.08 96.03 54959.28 88888.00 2012-05-14 04:27:37.250 135 12593.05 96.05 54959.28 88888.00 2012-05-14 04:27:37.375 135 12593.08 96.08 54959.28 88888.00 2012-05-14 04:27:37.500 135 12593.05 96.05 54959.25 88888.00 2012-05-14 04:27:37.625 135 12593.02 96.05 54959.22 88888.00 2012-05-14 04:27:37.750 135 12593.00 96.05 54959.25 88888.00 2012-05-14 04:27:37.875 135 12593.02 96.08 54959.28 88888.00 2012-05-14 04:27:38.000 135 12593.00 96.05 54959.25 88888.00 2012-05-14 04:27:38.125 135 12592.98 96.05 54959.25 88888.00 2012-05-14 04:27:38.250 135 12592.98 96.08 54959.25 88888.00 2012-05-14 04:27:38.375 135 12593.05 96.10 54959.25 88888.00 2012-05-14 04:27:38.500 135 12593.12 96.10 54959.25 88888.00 2012-05-14 04:27:38.625 135 12593.12 96.12 54959.28 88888.00 2012-05-14 04:27:38.750 135 12593.15 96.15 54959.30 88888.00 2012-05-14 04:27:38.875 135 12593.08 96.15 54959.30 88888.00 2012-05-14 04:27:39.000 135 12593.05 96.12 54959.28 88888.00 2012-05-14 04:27:39.125 135 12593.08 96.12 54959.30 88888.00 2012-05-14 04:27:39.250 135 12593.02 96.15 54959.28 88888.00 2012-05-14 04:27:39.375 135 12593.08 96.15 54959.25 88888.00 2012-05-14 04:27:39.500 135 12593.10 96.17 54959.22 88888.00 2012-05-14 04:27:39.625 135 12593.15 96.15 54959.22 88888.00 2012-05-14 04:27:39.750 135 12593.05 96.15 54959.25 88888.00 2012-05-14 04:27:39.875 135 12593.00 96.17 54959.25 88888.00 2012-05-14 04:27:40.000 135 12593.05 96.15 54959.22 88888.00 2012-05-14 04:27:40.125 135 12593.10 96.15 54959.25 88888.00 2012-05-14 04:27:40.250 135 12593.12 96.15 54959.25 88888.00 2012-05-14 04:27:40.375 135 12593.12 96.15 54959.25 88888.00 2012-05-14 04:27:40.500 135 12593.15 96.17 54959.25 88888.00 2012-05-14 04:27:40.625 135 12593.15 96.15 54959.28 88888.00 2012-05-14 04:27:40.750 135 12593.20 96.20 54959.30 88888.00 2012-05-14 04:27:40.875 135 12593.17 96.20 54959.25 88888.00 2012-05-14 04:27:41.000 135 12593.17 96.17 54959.22 88888.00 2012-05-14 04:27:41.125 135 12593.17 96.17 54959.25 88888.00 2012-05-14 04:27:41.250 135 12593.12 96.20 54959.25 88888.00 2012-05-14 04:27:41.375 135 12593.15 96.20 54959.28 88888.00 2012-05-14 04:27:41.500 135 12593.17 96.20 54959.25 88888.00 2012-05-14 04:27:41.625 135 12593.23 96.22 54959.25 88888.00 2012-05-14 04:27:41.750 135 12593.15 96.22 54959.28 88888.00 2012-05-14 04:27:41.875 135 12593.10 96.20 54959.25 88888.00 2012-05-14 04:27:42.000 135 12593.08 96.22 54959.25 88888.00 2012-05-14 04:27:42.125 135 12593.12 96.25 54959.28 88888.00 2012-05-14 04:27:42.250 135 12593.20 96.25 54959.28 88888.00 2012-05-14 04:27:42.375 135 12593.27 96.28 54959.25 88888.00 2012-05-14 04:27:42.500 135 12593.20 96.25 54959.22 88888.00 2012-05-14 04:27:42.625 135 12593.12 96.22 54959.25 88888.00 2012-05-14 04:27:42.750 135 12593.15 96.28 54959.25 88888.00 2012-05-14 04:27:42.875 135 12593.20 96.28 54959.25 88888.00 2012-05-14 04:27:43.000 135 12593.25 96.25 54959.25 88888.00 2012-05-14 04:27:43.125 135 12593.23 96.25 54959.28 88888.00 2012-05-14 04:27:43.250 135 12593.20 96.28 54959.30 88888.00 2012-05-14 04:27:43.375 135 12593.25 96.28 54959.25 88888.00 2012-05-14 04:27:43.500 135 12593.23 96.28 54959.25 88888.00 2012-05-14 04:27:43.625 135 12593.25 96.30 54959.25 88888.00 2012-05-14 04:27:43.750 135 12593.23 96.35 54959.25 88888.00 2012-05-14 04:27:43.875 135 12593.25 96.35 54959.25 88888.00 2012-05-14 04:27:44.000 135 12593.25 96.33 54959.22 88888.00 2012-05-14 04:27:44.125 135 12593.30 96.33 54959.22 88888.00 2012-05-14 04:27:44.250 135 12593.25 96.33 54959.25 88888.00 2012-05-14 04:27:44.375 135 12593.23 96.35 54959.25 88888.00 2012-05-14 04:27:44.500 135 12593.20 96.35 54959.25 88888.00 2012-05-14 04:27:44.625 135 12593.23 96.38 54959.25 88888.00 2012-05-14 04:27:44.750 135 12593.30 96.38 54959.25 88888.00 2012-05-14 04:27:44.875 135 12593.35 96.38 54959.28 88888.00 2012-05-14 04:27:45.000 135 12593.30 96.38 54959.25 88888.00 2012-05-14 04:27:45.125 135 12593.35 96.38 54959.25 88888.00 2012-05-14 04:27:45.250 135 12593.35 96.33 54959.28 88888.00 2012-05-14 04:27:45.375 135 12593.45 96.33 54959.25 88888.00 2012-05-14 04:27:45.500 135 12593.42 96.38 54959.22 88888.00 2012-05-14 04:27:45.625 135 12593.35 96.35 54959.22 88888.00 2012-05-14 04:27:45.750 135 12593.30 96.35 54959.22 88888.00 2012-05-14 04:27:45.875 135 12593.30 96.38 54959.25 88888.00 2012-05-14 04:27:46.000 135 12593.30 96.40 54959.25 88888.00 2012-05-14 04:27:46.125 135 12593.27 96.40 54959.25 88888.00 2012-05-14 04:27:46.250 135 12593.25 96.42 54959.22 88888.00 2012-05-14 04:27:46.375 135 12593.33 96.42 54959.22 88888.00 2012-05-14 04:27:46.500 135 12593.25 96.42 54959.22 88888.00 2012-05-14 04:27:46.625 135 12593.25 96.45 54959.22 88888.00 2012-05-14 04:27:46.750 135 12593.33 96.42 54959.22 88888.00 2012-05-14 04:27:46.875 135 12593.35 96.45 54959.22 88888.00 2012-05-14 04:27:47.000 135 12593.35 96.47 54959.20 88888.00 2012-05-14 04:27:47.125 135 12593.30 96.50 54959.20 88888.00 2012-05-14 04:27:47.250 135 12593.27 96.47 54959.22 88888.00 2012-05-14 04:27:47.375 135 12593.30 96.50 54959.22 88888.00 2012-05-14 04:27:47.500 135 12593.35 96.50 54959.20 88888.00 2012-05-14 04:27:47.625 135 12593.33 96.53 54959.20 88888.00 2012-05-14 04:27:47.750 135 12593.33 96.50 54959.18 88888.00 2012-05-14 04:27:47.875 135 12593.27 96.53 54959.20 88888.00 2012-05-14 04:27:48.000 135 12593.27 96.53 54959.20 88888.00 2012-05-14 04:27:48.125 135 12593.33 96.55 54959.20 88888.00 2012-05-14 04:27:48.250 135 12593.33 96.53 54959.20 88888.00 2012-05-14 04:27:48.375 135 12593.38 96.53 54959.20 88888.00 2012-05-14 04:27:48.500 135 12593.33 96.55 54959.18 88888.00 2012-05-14 04:27:48.625 135 12593.27 96.55 54959.18 88888.00 2012-05-14 04:27:48.750 135 12593.25 96.55 54959.18 88888.00 2012-05-14 04:27:48.875 135 12593.23 96.53 54959.18 88888.00 2012-05-14 04:27:49.000 135 12593.27 96.55 54959.18 88888.00 2012-05-14 04:27:49.125 135 12593.35 96.58 54959.18 88888.00 2012-05-14 04:27:49.250 135 12593.35 96.58 54959.20 88888.00 2012-05-14 04:27:49.375 135 12593.35 96.58 54959.22 88888.00 2012-05-14 04:27:49.500 135 12593.30 96.55 54959.22 88888.00 2012-05-14 04:27:49.625 135 12593.27 96.55 54959.18 88888.00 2012-05-14 04:27:49.750 135 12593.35 96.55 54959.18 88888.00 2012-05-14 04:27:49.875 135 12593.38 96.60 54959.18 88888.00 2012-05-14 04:27:50.000 135 12593.40 96.62 54959.18 88888.00 2012-05-14 04:27:50.125 135 12593.38 96.62 54959.18 88888.00 2012-05-14 04:27:50.250 135 12593.33 96.60 54959.18 88888.00 2012-05-14 04:27:50.375 135 12593.33 96.62 54959.18 88888.00 2012-05-14 04:27:50.500 135 12593.27 96.62 54959.20 88888.00 2012-05-14 04:27:50.625 135 12593.30 96.60 54959.20 88888.00 2012-05-14 04:27:50.750 135 12593.38 96.58 54959.20 88888.00 2012-05-14 04:27:50.875 135 12593.40 96.62 54959.18 88888.00 2012-05-14 04:27:51.000 135 12593.42 96.60 54959.18 88888.00 2012-05-14 04:27:51.125 135 12593.48 96.60 54959.20 88888.00 2012-05-14 04:27:51.250 135 12593.48 96.62 54959.18 88888.00 2012-05-14 04:27:51.375 135 12593.50 96.65 54959.18 88888.00 2012-05-14 04:27:51.500 135 12593.45 96.65 54959.18 88888.00 2012-05-14 04:27:51.625 135 12593.42 96.67 54959.18 88888.00 2012-05-14 04:27:51.750 135 12593.42 96.67 54959.20 88888.00 2012-05-14 04:27:51.875 135 12593.50 96.65 54959.20 88888.00 2012-05-14 04:27:52.000 135 12593.55 96.67 54959.22 88888.00 2012-05-14 04:27:52.125 135 12593.55 96.72 54959.20 88888.00 2012-05-14 04:27:52.250 135 12593.48 96.70 54959.20 88888.00 2012-05-14 04:27:52.375 135 12593.50 96.70 54959.20 88888.00 2012-05-14 04:27:52.500 135 12593.52 96.70 54959.20 88888.00 2012-05-14 04:27:52.625 135 12593.55 96.75 54959.20 88888.00 2012-05-14 04:27:52.750 135 12593.48 96.72 54959.20 88888.00 2012-05-14 04:27:52.875 135 12593.48 96.67 54959.22 88888.00 2012-05-14 04:27:53.000 135 12593.52 96.72 54959.20 88888.00 2012-05-14 04:27:53.125 135 12593.52 96.70 54959.22 88888.00 2012-05-14 04:27:53.250 135 12593.48 96.67 54959.22 88888.00 2012-05-14 04:27:53.375 135 12593.48 96.70 54959.20 88888.00 2012-05-14 04:27:53.500 135 12593.50 96.72 54959.22 88888.00 2012-05-14 04:27:53.625 135 12593.48 96.70 54959.20 88888.00 2012-05-14 04:27:53.750 135 12593.50 96.70 54959.20 88888.00 2012-05-14 04:27:53.875 135 12593.48 96.72 54959.20 88888.00 2012-05-14 04:27:54.000 135 12593.45 96.72 54959.15 88888.00 2012-05-14 04:27:54.125 135 12593.48 96.75 54959.18 88888.00 2012-05-14 04:27:54.250 135 12593.42 96.75 54959.20 88888.00 2012-05-14 04:27:54.375 135 12593.45 96.75 54959.20 88888.00 2012-05-14 04:27:54.500 135 12593.48 96.78 54959.18 88888.00 2012-05-14 04:27:54.625 135 12593.50 96.80 54959.20 88888.00 2012-05-14 04:27:54.750 135 12593.50 96.80 54959.22 88888.00 2012-05-14 04:27:54.875 135 12593.58 96.78 54959.22 88888.00 2012-05-14 04:27:55.000 135 12593.55 96.78 54959.18 88888.00 2012-05-14 04:27:55.125 135 12593.42 96.83 54959.18 88888.00 2012-05-14 04:27:55.250 135 12593.40 96.83 54959.20 88888.00 2012-05-14 04:27:55.375 135 12593.48 96.83 54959.18 88888.00 2012-05-14 04:27:55.500 135 12593.48 96.83 54959.18 88888.00 2012-05-14 04:27:55.625 135 12593.52 96.80 54959.18 88888.00 2012-05-14 04:27:55.750 135 12593.50 96.83 54959.20 88888.00 2012-05-14 04:27:55.875 135 12593.48 96.80 54959.20 88888.00 2012-05-14 04:27:56.000 135 12593.48 96.80 54959.22 88888.00 2012-05-14 04:27:56.125 135 12593.52 96.80 54959.22 88888.00 2012-05-14 04:27:56.250 135 12593.50 96.83 54959.22 88888.00 2012-05-14 04:27:56.375 135 12593.58 96.88 54959.20 88888.00 2012-05-14 04:27:56.500 135 12593.60 96.85 54959.20 88888.00 2012-05-14 04:27:56.625 135 12593.52 96.88 54959.20 88888.00 2012-05-14 04:27:56.750 135 12593.48 96.85 54959.18 88888.00 2012-05-14 04:27:56.875 135 12593.48 96.88 54959.20 88888.00 2012-05-14 04:27:57.000 135 12593.52 96.90 54959.18 88888.00 2012-05-14 04:27:57.125 135 12593.52 96.88 54959.18 88888.00 2012-05-14 04:27:57.250 135 12593.52 96.83 54959.18 88888.00 2012-05-14 04:27:57.375 135 12593.50 96.85 54959.18 88888.00 2012-05-14 04:27:57.500 135 12593.48 96.88 54959.18 88888.00 2012-05-14 04:27:57.625 135 12593.48 96.88 54959.18 88888.00 2012-05-14 04:27:57.750 135 12593.45 96.92 54959.18 88888.00 2012-05-14 04:27:57.875 135 12593.52 96.88 54959.18 88888.00 2012-05-14 04:27:58.000 135 12593.58 96.90 54959.15 88888.00 2012-05-14 04:27:58.125 135 12593.52 96.92 54959.18 88888.00 2012-05-14 04:27:58.250 135 12593.50 96.92 54959.18 88888.00 2012-05-14 04:27:58.375 135 12593.50 96.90 54959.20 88888.00 2012-05-14 04:27:58.500 135 12593.48 96.92 54959.18 88888.00 2012-05-14 04:27:58.625 135 12593.58 96.95 54959.20 88888.00 2012-05-14 04:27:58.750 135 12593.60 96.97 54959.22 88888.00 2012-05-14 04:27:58.875 135 12593.50 96.95 54959.20 88888.00 2012-05-14 04:27:59.000 135 12593.48 96.95 54959.18 88888.00 2012-05-14 04:27:59.125 135 12593.52 96.97 54959.18 88888.00 2012-05-14 04:27:59.250 135 12593.55 96.97 54959.20 88888.00 2012-05-14 04:27:59.375 135 12593.60 96.97 54959.20 88888.00 2012-05-14 04:27:59.500 135 12593.58 96.92 54959.18 88888.00 2012-05-14 04:27:59.625 135 12593.55 96.95 54959.18 88888.00 2012-05-14 04:27:59.750 135 12593.55 96.97 54959.18 88888.00 2012-05-14 04:27:59.875 135 12593.60 96.97 54959.18 88888.00 2012-05-14 04:28:00.000 135 12593.65 96.95 54959.15 88888.00 2012-05-14 04:28:00.125 135 12593.65 96.95 54959.18 88888.00 2012-05-14 04:28:00.250 135 12593.60 96.97 54959.20 88888.00 2012-05-14 04:28:00.375 135 12593.62 96.97 54959.18 88888.00 2012-05-14 04:28:00.500 135 12593.62 96.95 54959.12 88888.00 2012-05-14 04:28:00.625 135 12593.65 96.95 54959.18 88888.00 2012-05-14 04:28:00.750 135 12593.65 96.97 54959.20 88888.00 2012-05-14 04:28:00.875 135 12593.62 96.97 54959.18 88888.00 2012-05-14 04:28:01.000 135 12593.62 96.95 54959.15 88888.00 2012-05-14 04:28:01.125 135 12593.55 96.95 54959.18 88888.00 2012-05-14 04:28:01.250 135 12593.58 97.00 54959.15 88888.00 2012-05-14 04:28:01.375 135 12593.65 97.00 54959.15 88888.00 2012-05-14 04:28:01.500 135 12593.65 97.00 54959.18 88888.00 2012-05-14 04:28:01.625 135 12593.60 97.00 54959.15 88888.00 2012-05-14 04:28:01.750 135 12593.62 96.97 54959.18 88888.00 2012-05-14 04:28:01.875 135 12593.67 97.03 54959.20 88888.00 2012-05-14 04:28:02.000 135 12593.73 97.05 54959.18 88888.00 2012-05-14 04:28:02.125 135 12593.73 97.03 54959.18 88888.00 2012-05-14 04:28:02.250 135 12593.67 97.00 54959.15 88888.00 2012-05-14 04:28:02.375 135 12593.70 97.03 54959.18 88888.00 2012-05-14 04:28:02.500 135 12593.67 97.05 54959.18 88888.00 2012-05-14 04:28:02.625 135 12593.65 97.05 54959.18 88888.00 2012-05-14 04:28:02.750 135 12593.67 97.05 54959.18 88888.00 2012-05-14 04:28:02.875 135 12593.70 97.08 54959.18 88888.00 2012-05-14 04:28:03.000 135 12593.70 97.08 54959.18 88888.00 2012-05-14 04:28:03.125 135 12593.67 97.08 54959.18 88888.00 2012-05-14 04:28:03.250 135 12593.70 97.05 54959.15 88888.00 2012-05-14 04:28:03.375 135 12593.70 97.08 54959.15 88888.00 2012-05-14 04:28:03.500 135 12593.67 97.05 54959.15 88888.00 2012-05-14 04:28:03.625 135 12593.67 97.08 54959.15 88888.00 2012-05-14 04:28:03.750 135 12593.67 97.10 54959.18 88888.00 2012-05-14 04:28:03.875 135 12593.67 97.10 54959.20 88888.00 2012-05-14 04:28:04.000 135 12593.65 97.08 54959.18 88888.00 2012-05-14 04:28:04.125 135 12593.67 97.08 54959.18 88888.00 2012-05-14 04:28:04.250 135 12593.67 97.10 54959.18 88888.00 2012-05-14 04:28:04.375 135 12593.65 97.08 54959.18 88888.00 2012-05-14 04:28:04.500 135 12593.67 97.10 54959.15 88888.00 2012-05-14 04:28:04.625 135 12593.75 97.10 54959.15 88888.00 2012-05-14 04:28:04.750 135 12593.80 97.10 54959.15 88888.00 2012-05-14 04:28:04.875 135 12593.80 97.10 54959.18 88888.00 2012-05-14 04:28:05.000 135 12593.83 97.08 54959.15 88888.00 2012-05-14 04:28:05.125 135 12593.88 97.10 54959.15 88888.00 2012-05-14 04:28:05.250 135 12593.83 97.08 54959.18 88888.00 2012-05-14 04:28:05.375 135 12593.85 97.12 54959.18 88888.00 2012-05-14 04:28:05.500 135 12593.88 97.15 54959.18 88888.00 2012-05-14 04:28:05.625 135 12593.85 97.15 54959.18 88888.00 2012-05-14 04:28:05.750 135 12593.88 97.15 54959.18 88888.00 2012-05-14 04:28:05.875 135 12593.90 97.10 54959.18 88888.00 2012-05-14 04:28:06.000 135 12593.85 97.10 54959.15 88888.00 2012-05-14 04:28:06.125 135 12593.73 97.12 54959.18 88888.00 2012-05-14 04:28:06.250 135 12593.70 97.17 54959.18 88888.00 2012-05-14 04:28:06.375 135 12593.80 97.20 54959.18 88888.00 2012-05-14 04:28:06.500 135 12593.85 97.17 54959.18 88888.00 2012-05-14 04:28:06.625 135 12593.80 97.17 54959.15 88888.00 2012-05-14 04:28:06.750 135 12593.77 97.17 54959.12 88888.00 2012-05-14 04:28:06.875 135 12593.80 97.15 54959.12 88888.00 2012-05-14 04:28:07.000 135 12593.80 97.17 54959.10 88888.00 2012-05-14 04:28:07.125 135 12593.85 97.15 54959.15 88888.00 2012-05-14 04:28:07.250 135 12593.85 97.15 54959.18 88888.00 2012-05-14 04:28:07.375 135 12593.85 97.20 54959.18 88888.00 2012-05-14 04:28:07.500 135 12593.83 97.20 54959.18 88888.00 2012-05-14 04:28:07.625 135 12593.88 97.20 54959.15 88888.00 2012-05-14 04:28:07.750 135 12593.88 97.20 54959.15 88888.00 2012-05-14 04:28:07.875 135 12593.92 97.17 54959.12 88888.00 2012-05-14 04:28:08.000 135 12593.90 97.20 54959.15 88888.00 2012-05-14 04:28:08.125 135 12593.88 97.17 54959.15 88888.00 2012-05-14 04:28:08.250 135 12593.83 97.17 54959.18 88888.00 2012-05-14 04:28:08.375 135 12593.83 97.25 54959.18 88888.00 2012-05-14 04:28:08.500 135 12593.88 97.22 54959.15 88888.00 2012-05-14 04:28:08.625 135 12593.92 97.20 54959.15 88888.00 2012-05-14 04:28:08.750 135 12593.90 97.22 54959.18 88888.00 2012-05-14 04:28:08.875 135 12593.85 97.22 54959.15 88888.00 2012-05-14 04:28:09.000 135 12593.92 97.20 54959.15 88888.00 2012-05-14 04:28:09.125 135 12594.00 97.22 54959.15 88888.00 2012-05-14 04:28:09.250 135 12593.98 97.20 54959.15 88888.00 2012-05-14 04:28:09.375 135 12593.95 97.20 54959.15 88888.00 2012-05-14 04:28:09.500 135 12593.90 97.22 54959.15 88888.00 2012-05-14 04:28:09.625 135 12593.85 97.25 54959.18 88888.00 2012-05-14 04:28:09.750 135 12593.95 97.25 54959.18 88888.00 2012-05-14 04:28:09.875 135 12594.02 97.28 54959.18 88888.00 2012-05-14 04:28:10.000 135 12594.02 97.22 54959.18 88888.00 2012-05-14 04:28:10.125 135 12593.98 97.22 54959.18 88888.00 2012-05-14 04:28:10.250 135 12593.95 97.25 54959.20 88888.00 2012-05-14 04:28:10.375 135 12593.92 97.28 54959.18 88888.00 2012-05-14 04:28:10.500 135 12593.95 97.28 54959.18 88888.00 2012-05-14 04:28:10.625 135 12593.95 97.28 54959.18 88888.00 2012-05-14 04:28:10.750 135 12593.95 97.25 54959.20 88888.00 2012-05-14 04:28:10.875 135 12593.92 97.28 54959.18 88888.00 2012-05-14 04:28:11.000 135 12593.95 97.30 54959.18 88888.00 2012-05-14 04:28:11.125 135 12593.98 97.30 54959.18 88888.00 2012-05-14 04:28:11.250 135 12594.00 97.25 54959.15 88888.00 2012-05-14 04:28:11.375 135 12594.08 97.28 54959.15 88888.00 2012-05-14 04:28:11.500 135 12594.02 97.30 54959.12 88888.00 2012-05-14 04:28:11.625 135 12594.00 97.28 54959.12 88888.00 2012-05-14 04:28:11.750 135 12594.05 97.28 54959.12 88888.00 2012-05-14 04:28:11.875 135 12594.08 97.28 54959.12 88888.00 2012-05-14 04:28:12.000 135 12594.08 97.30 54959.12 88888.00 2012-05-14 04:28:12.125 135 12594.00 97.28 54959.18 88888.00 2012-05-14 04:28:12.250 135 12593.88 97.28 54959.18 88888.00 2012-05-14 04:28:12.375 135 12593.92 97.30 54959.18 88888.00 2012-05-14 04:28:12.500 135 12594.00 97.33 54959.18 88888.00 2012-05-14 04:28:12.625 135 12594.00 97.35 54959.15 88888.00 2012-05-14 04:28:12.750 135 12594.00 97.33 54959.15 88888.00 2012-05-14 04:28:12.875 135 12593.98 97.25 54959.15 88888.00 2012-05-14 04:28:13.000 135 12594.00 97.30 54959.15 88888.00 2012-05-14 04:28:13.125 135 12594.00 97.33 54959.15 88888.00 2012-05-14 04:28:13.250 135 12594.00 97.30 54959.15 88888.00 2012-05-14 04:28:13.375 135 12594.02 97.33 54959.15 88888.00 2012-05-14 04:28:13.500 135 12594.00 97.30 54959.15 88888.00 2012-05-14 04:28:13.625 135 12593.95 97.33 54959.18 88888.00 2012-05-14 04:28:13.750 135 12594.00 97.35 54959.20 88888.00 2012-05-14 04:28:13.875 135 12594.00 97.35 54959.20 88888.00 2012-05-14 04:28:14.000 135 12594.00 97.35 54959.15 88888.00 2012-05-14 04:28:14.125 135 12594.02 97.38 54959.15 88888.00 2012-05-14 04:28:14.250 135 12594.00 97.38 54959.18 88888.00 2012-05-14 04:28:14.375 135 12594.02 97.38 54959.15 88888.00 2012-05-14 04:28:14.500 135 12594.08 97.35 54959.18 88888.00 2012-05-14 04:28:14.625 135 12594.08 97.38 54959.15 88888.00 2012-05-14 04:28:14.750 135 12594.08 97.35 54959.15 88888.00 2012-05-14 04:28:14.875 135 12594.10 97.35 54959.15 88888.00 2012-05-14 04:28:15.000 135 12594.12 97.40 54959.18 88888.00 2012-05-14 04:28:15.125 135 12594.15 97.40 54959.18 88888.00 2012-05-14 04:28:15.250 135 12594.08 97.40 54959.18 88888.00 2012-05-14 04:28:15.375 135 12594.05 97.38 54959.15 88888.00 2012-05-14 04:28:15.500 135 12594.05 97.35 54959.15 88888.00 2012-05-14 04:28:15.625 135 12594.12 97.40 54959.15 88888.00 2012-05-14 04:28:15.750 135 12594.15 97.40 54959.18 88888.00 2012-05-14 04:28:15.875 135 12594.15 97.42 54959.20 88888.00 2012-05-14 04:28:16.000 135 12594.12 97.42 54959.18 88888.00 2012-05-14 04:28:16.125 135 12594.12 97.45 54959.18 88888.00 2012-05-14 04:28:16.250 135 12594.10 97.42 54959.18 88888.00 2012-05-14 04:28:16.375 135 12594.12 97.42 54959.18 88888.00 2012-05-14 04:28:16.500 135 12594.12 97.45 54959.15 88888.00 2012-05-14 04:28:16.625 135 12594.15 97.45 54959.15 88888.00 2012-05-14 04:28:16.750 135 12594.23 97.42 54959.18 88888.00 2012-05-14 04:28:16.875 135 12594.20 97.42 54959.18 88888.00 2012-05-14 04:28:17.000 135 12594.15 97.47 54959.15 88888.00 2012-05-14 04:28:17.125 135 12594.10 97.45 54959.15 88888.00 2012-05-14 04:28:17.250 135 12594.08 97.42 54959.18 88888.00 2012-05-14 04:28:17.375 135 12594.15 97.47 54959.18 88888.00 2012-05-14 04:28:17.500 135 12594.17 97.50 54959.18 88888.00 2012-05-14 04:28:17.625 135 12594.15 97.50 54959.18 88888.00 2012-05-14 04:28:17.750 135 12594.17 97.47 54959.18 88888.00 2012-05-14 04:28:17.875 135 12594.17 97.47 54959.18 88888.00 2012-05-14 04:28:18.000 135 12594.12 97.45 54959.18 88888.00 2012-05-14 04:28:18.125 135 12594.12 97.42 54959.20 88888.00 2012-05-14 04:28:18.250 135 12594.15 97.45 54959.20 88888.00 2012-05-14 04:28:18.375 135 12594.23 97.47 54959.20 88888.00 2012-05-14 04:28:18.500 135 12594.20 97.47 54959.18 88888.00 2012-05-14 04:28:18.625 135 12594.20 97.47 54959.18 88888.00 2012-05-14 04:28:18.750 135 12594.20 97.47 54959.18 88888.00 2012-05-14 04:28:18.875 135 12594.17 97.45 54959.18 88888.00 2012-05-14 04:28:19.000 135 12594.17 97.47 54959.18 88888.00 2012-05-14 04:28:19.125 135 12594.20 97.50 54959.20 88888.00 2012-05-14 04:28:19.250 135 12594.23 97.50 54959.20 88888.00 2012-05-14 04:28:19.375 135 12594.27 97.50 54959.20 88888.00 2012-05-14 04:28:19.500 135 12594.27 97.47 54959.18 88888.00 2012-05-14 04:28:19.625 135 12594.30 97.50 54959.18 88888.00 2012-05-14 04:28:19.750 135 12594.25 97.50 54959.15 88888.00 2012-05-14 04:28:19.875 135 12594.25 97.47 54959.15 88888.00 2012-05-14 04:28:20.000 135 12594.25 97.50 54959.15 88888.00 2012-05-14 04:28:20.125 135 12594.30 97.53 54959.18 88888.00 2012-05-14 04:28:20.250 135 12594.25 97.47 54959.18 88888.00 2012-05-14 04:28:20.375 135 12594.23 97.50 54959.18 88888.00 2012-05-14 04:28:20.500 135 12594.23 97.55 54959.20 88888.00 2012-05-14 04:28:20.625 135 12594.27 97.58 54959.20 88888.00 2012-05-14 04:28:20.750 135 12594.30 97.60 54959.20 88888.00 2012-05-14 04:28:20.875 135 12594.33 97.60 54959.18 88888.00 2012-05-14 04:28:21.000 135 12594.30 97.58 54959.18 88888.00 2012-05-14 04:28:21.125 135 12594.33 97.55 54959.18 88888.00 2012-05-14 04:28:21.250 135 12594.30 97.50 54959.15 88888.00 2012-05-14 04:28:21.375 135 12594.33 97.53 54959.15 88888.00 2012-05-14 04:28:21.500 135 12594.33 97.55 54959.15 88888.00 2012-05-14 04:28:21.625 135 12594.30 97.58 54959.18 88888.00 2012-05-14 04:28:21.750 135 12594.27 97.55 54959.20 88888.00 2012-05-14 04:28:21.875 135 12594.30 97.53 54959.18 88888.00 2012-05-14 04:28:22.000 135 12594.20 97.55 54959.15 88888.00 2012-05-14 04:28:22.125 135 12594.17 97.58 54959.15 88888.00 2012-05-14 04:28:22.250 135 12594.20 97.58 54959.15 88888.00 2012-05-14 04:28:22.375 135 12594.30 97.58 54959.12 88888.00 2012-05-14 04:28:22.500 135 12594.30 97.60 54959.18 88888.00 2012-05-14 04:28:22.625 135 12594.25 97.60 54959.15 88888.00 2012-05-14 04:28:22.750 135 12594.20 97.58 54959.15 88888.00 2012-05-14 04:28:22.875 135 12594.27 97.55 54959.18 88888.00 2012-05-14 04:28:23.000 135 12594.33 97.58 54959.15 88888.00 2012-05-14 04:28:23.125 135 12594.33 97.62 54959.18 88888.00 2012-05-14 04:28:23.250 135 12594.27 97.58 54959.18 88888.00 2012-05-14 04:28:23.375 135 12594.27 97.62 54959.15 88888.00 2012-05-14 04:28:23.500 135 12594.33 97.60 54959.15 88888.00 2012-05-14 04:28:23.625 135 12594.38 97.62 54959.15 88888.00 2012-05-14 04:28:23.750 135 12594.38 97.62 54959.15 88888.00 2012-05-14 04:28:23.875 135 12594.30 97.58 54959.15 88888.00 2012-05-14 04:28:24.000 135 12594.27 97.58 54959.12 88888.00 2012-05-14 04:28:24.125 135 12594.33 97.60 54959.15 88888.00 2012-05-14 04:28:24.250 135 12594.35 97.58 54959.15 88888.00 2012-05-14 04:28:24.375 135 12594.40 97.60 54959.15 88888.00 2012-05-14 04:28:24.500 135 12594.35 97.60 54959.18 88888.00 2012-05-14 04:28:24.625 135 12594.38 97.60 54959.18 88888.00 2012-05-14 04:28:24.750 135 12594.38 97.62 54959.18 88888.00 2012-05-14 04:28:24.875 135 12594.35 97.62 54959.18 88888.00 2012-05-14 04:28:25.000 135 12594.33 97.62 54959.18 88888.00 2012-05-14 04:28:25.125 135 12594.35 97.62 54959.18 88888.00 2012-05-14 04:28:25.250 135 12594.35 97.60 54959.18 88888.00 2012-05-14 04:28:25.375 135 12594.42 97.62 54959.15 88888.00 2012-05-14 04:28:25.500 135 12594.42 97.62 54959.15 88888.00 2012-05-14 04:28:25.625 135 12594.35 97.60 54959.15 88888.00 2012-05-14 04:28:25.750 135 12594.30 97.58 54959.15 88888.00 2012-05-14 04:28:25.875 135 12594.33 97.60 54959.18 88888.00 2012-05-14 04:28:26.000 135 12594.38 97.60 54959.18 88888.00 2012-05-14 04:28:26.125 135 12594.38 97.62 54959.20 88888.00 2012-05-14 04:28:26.250 135 12594.33 97.62 54959.20 88888.00 2012-05-14 04:28:26.375 135 12594.40 97.62 54959.18 88888.00 2012-05-14 04:28:26.500 135 12594.42 97.60 54959.18 88888.00 2012-05-14 04:28:26.625 135 12594.42 97.60 54959.18 88888.00 2012-05-14 04:28:26.750 135 12594.38 97.62 54959.20 88888.00 2012-05-14 04:28:26.875 135 12594.40 97.65 54959.20 88888.00 2012-05-14 04:28:27.000 135 12594.42 97.65 54959.18 88888.00 2012-05-14 04:28:27.125 135 12594.42 97.67 54959.20 88888.00 2012-05-14 04:28:27.250 135 12594.38 97.62 54959.20 88888.00 2012-05-14 04:28:27.375 135 12594.42 97.65 54959.20 88888.00 2012-05-14 04:28:27.500 135 12594.40 97.65 54959.18 88888.00 2012-05-14 04:28:27.625 135 12594.38 97.67 54959.18 88888.00 2012-05-14 04:28:27.750 135 12594.38 97.65 54959.18 88888.00 2012-05-14 04:28:27.875 135 12594.40 97.62 54959.18 88888.00 2012-05-14 04:28:28.000 135 12594.42 97.65 54959.18 88888.00 2012-05-14 04:28:28.125 135 12594.42 97.65 54959.18 88888.00 2012-05-14 04:28:28.250 135 12594.40 97.65 54959.20 88888.00 2012-05-14 04:28:28.375 135 12594.42 97.67 54959.20 88888.00 2012-05-14 04:28:28.500 135 12594.42 97.67 54959.20 88888.00 2012-05-14 04:28:28.625 135 12594.45 97.65 54959.20 88888.00 2012-05-14 04:28:28.750 135 12594.50 97.65 54959.20 88888.00 2012-05-14 04:28:28.875 135 12594.48 97.65 54959.20 88888.00 2012-05-14 04:28:29.000 135 12594.45 97.65 54959.18 88888.00 2012-05-14 04:28:29.125 135 12594.42 97.67 54959.20 88888.00 2012-05-14 04:28:29.250 135 12594.38 97.67 54959.20 88888.00 2012-05-14 04:28:29.375 135 12594.42 97.70 54959.20 88888.00 2012-05-14 04:28:29.500 135 12594.40 97.70 54959.20 88888.00 2012-05-14 04:28:29.625 135 12594.40 97.72 54959.20 88888.00 2012-05-14 04:28:29.750 135 12594.40 97.70 54959.20 88888.00 2012-05-14 04:28:29.875 135 12594.40 97.70 54959.20 88888.00 2012-05-14 04:28:30.000 135 12594.40 97.67 54959.20 88888.00 2012-05-14 04:28:30.125 135 12594.38 97.65 54959.20 88888.00 2012-05-14 04:28:30.250 135 12594.40 97.65 54959.18 88888.00 2012-05-14 04:28:30.375 135 12594.40 97.67 54959.18 88888.00 2012-05-14 04:28:30.500 135 12594.42 97.67 54959.20 88888.00 2012-05-14 04:28:30.625 135 12594.48 97.70 54959.18 88888.00 2012-05-14 04:28:30.750 135 12594.50 97.67 54959.18 88888.00 2012-05-14 04:28:30.875 135 12594.48 97.67 54959.18 88888.00 2012-05-14 04:28:31.000 135 12594.55 97.65 54959.18 88888.00 2012-05-14 04:28:31.125 135 12594.52 97.67 54959.18 88888.00 2012-05-14 04:28:31.250 135 12594.50 97.65 54959.20 88888.00 2012-05-14 04:28:31.375 135 12594.55 97.67 54959.20 88888.00 2012-05-14 04:28:31.500 135 12594.50 97.70 54959.20 88888.00 2012-05-14 04:28:31.625 135 12594.52 97.72 54959.20 88888.00 2012-05-14 04:28:31.750 135 12594.58 97.67 54959.20 88888.00 2012-05-14 04:28:31.875 135 12594.55 97.67 54959.20 88888.00 2012-05-14 04:28:32.000 135 12594.50 97.67 54959.20 88888.00 2012-05-14 04:28:32.125 135 12594.45 97.70 54959.20 88888.00 2012-05-14 04:28:32.250 135 12594.48 97.70 54959.20 88888.00 2012-05-14 04:28:32.375 135 12594.52 97.67 54959.20 88888.00 2012-05-14 04:28:32.500 135 12594.52 97.65 54959.20 88888.00 2012-05-14 04:28:32.625 135 12594.55 97.67 54959.20 88888.00 2012-05-14 04:28:32.750 135 12594.48 97.70 54959.20 88888.00 2012-05-14 04:28:32.875 135 12594.48 97.67 54959.22 88888.00 2012-05-14 04:28:33.000 135 12594.58 97.65 54959.20 88888.00 2012-05-14 04:28:33.125 135 12594.58 97.67 54959.20 88888.00 2012-05-14 04:28:33.250 135 12594.52 97.67 54959.20 88888.00 2012-05-14 04:28:33.375 135 12594.52 97.67 54959.20 88888.00 2012-05-14 04:28:33.500 135 12594.48 97.67 54959.20 88888.00 2012-05-14 04:28:33.625 135 12594.48 97.67 54959.22 88888.00 2012-05-14 04:28:33.750 135 12594.55 97.65 54959.22 88888.00 2012-05-14 04:28:33.875 135 12594.62 97.67 54959.22 88888.00 2012-05-14 04:28:34.000 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:34.125 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:34.250 135 12594.60 97.62 54959.22 88888.00 2012-05-14 04:28:34.375 135 12594.58 97.62 54959.22 88888.00 2012-05-14 04:28:34.500 135 12594.52 97.62 54959.25 88888.00 2012-05-14 04:28:34.625 135 12594.58 97.65 54959.25 88888.00 2012-05-14 04:28:34.750 135 12594.60 97.67 54959.20 88888.00 2012-05-14 04:28:34.875 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:35.000 135 12594.60 97.67 54959.18 88888.00 2012-05-14 04:28:35.125 135 12594.55 97.65 54959.20 88888.00 2012-05-14 04:28:35.250 135 12594.52 97.60 54959.20 88888.00 2012-05-14 04:28:35.375 135 12594.62 97.65 54959.25 88888.00 2012-05-14 04:28:35.500 135 12594.62 97.65 54959.22 88888.00 2012-05-14 04:28:35.625 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:35.750 135 12594.62 97.65 54959.22 88888.00 2012-05-14 04:28:35.875 135 12594.55 97.65 54959.22 88888.00 2012-05-14 04:28:36.000 135 12594.52 97.65 54959.20 88888.00 2012-05-14 04:28:36.125 135 12594.62 97.67 54959.20 88888.00 2012-05-14 04:28:36.250 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:36.375 135 12594.60 97.67 54959.22 88888.00 2012-05-14 04:28:36.500 135 12594.58 97.67 54959.20 88888.00 2012-05-14 04:28:36.625 135 12594.55 97.67 54959.20 88888.00 2012-05-14 04:28:36.750 135 12594.60 97.65 54959.20 88888.00 2012-05-14 04:28:36.875 135 12594.60 97.65 54959.20 88888.00 2012-05-14 04:28:37.000 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:37.125 135 12594.60 97.67 54959.22 88888.00 2012-05-14 04:28:37.250 135 12594.60 97.67 54959.22 88888.00 2012-05-14 04:28:37.375 135 12594.60 97.65 54959.22 88888.00 2012-05-14 04:28:37.500 135 12594.52 97.65 54959.22 88888.00 2012-05-14 04:28:37.625 135 12594.60 97.67 54959.20 88888.00 2012-05-14 04:28:37.750 135 12594.58 97.70 54959.20 88888.00 2012-05-14 04:28:37.875 135 12594.58 97.67 54959.22 88888.00 2012-05-14 04:28:38.000 135 12594.58 97.67 54959.22 88888.00 2012-05-14 04:28:38.125 135 12594.62 97.67 54959.22 88888.00 2012-05-14 04:28:38.250 135 12594.60 97.67 54959.25 88888.00 2012-05-14 04:28:38.375 135 12594.70 97.72 54959.25 88888.00 2012-05-14 04:28:38.500 135 12594.70 97.67 54959.25 88888.00 2012-05-14 04:28:38.625 135 12594.67 97.70 54959.28 88888.00 2012-05-14 04:28:38.750 135 12594.65 97.70 54959.28 88888.00 2012-05-14 04:28:38.875 135 12594.65 97.67 54959.25 88888.00 2012-05-14 04:28:39.000 135 12594.67 97.65 54959.20 88888.00 2012-05-14 04:28:39.125 135 12594.65 97.67 54959.20 88888.00 2012-05-14 04:28:39.250 135 12594.67 97.67 54959.22 88888.00 2012-05-14 04:28:39.375 135 12594.75 97.67 54959.22 88888.00 2012-05-14 04:28:39.500 135 12594.70 97.70 54959.25 88888.00 2012-05-14 04:28:39.625 135 12594.70 97.70 54959.25 88888.00 2012-05-14 04:28:39.750 135 12594.75 97.70 54959.22 88888.00 2012-05-14 04:28:39.875 135 12594.77 97.67 54959.25 88888.00 2012-05-14 04:28:40.000 135 12594.75 97.67 54959.22 88888.00 2012-05-14 04:28:40.125 135 12594.70 97.62 54959.25 88888.00 2012-05-14 04:28:40.250 135 12594.67 97.65 54959.25 88888.00 2012-05-14 04:28:40.375 135 12594.70 97.67 54959.25 88888.00 2012-05-14 04:28:40.500 135 12594.65 97.65 54959.22 88888.00 2012-05-14 04:28:40.625 135 12594.65 97.67 54959.22 88888.00 2012-05-14 04:28:40.750 135 12594.70 97.70 54959.25 88888.00 2012-05-14 04:28:40.875 135 12594.65 97.70 54959.22 88888.00 2012-05-14 04:28:41.000 135 12594.70 97.72 54959.20 88888.00 2012-05-14 04:28:41.125 135 12594.75 97.70 54959.18 88888.00 2012-05-14 04:28:41.250 135 12594.77 97.65 54959.20 88888.00 2012-05-14 04:28:41.375 135 12594.77 97.67 54959.20 88888.00 2012-05-14 04:28:41.500 135 12594.75 97.67 54959.18 88888.00 2012-05-14 04:28:41.625 135 12594.73 97.67 54959.20 88888.00 2012-05-14 04:28:41.750 135 12594.77 97.67 54959.22 88888.00 2012-05-14 04:28:41.875 135 12594.77 97.65 54959.22 88888.00 2012-05-14 04:28:42.000 135 12594.75 97.67 54959.22 88888.00 2012-05-14 04:28:42.125 135 12594.80 97.70 54959.22 88888.00 2012-05-14 04:28:42.250 135 12594.75 97.67 54959.22 88888.00 2012-05-14 04:28:42.375 135 12594.75 97.70 54959.20 88888.00 2012-05-14 04:28:42.500 135 12594.73 97.70 54959.22 88888.00 2012-05-14 04:28:42.625 135 12594.77 97.67 54959.18 88888.00 2012-05-14 04:28:42.750 135 12594.77 97.65 54959.20 88888.00 2012-05-14 04:28:42.875 135 12594.75 97.65 54959.20 88888.00 2012-05-14 04:28:43.000 135 12594.73 97.70 54959.22 88888.00 2012-05-14 04:28:43.125 135 12594.67 97.70 54959.25 88888.00 2012-05-14 04:28:43.250 135 12594.65 97.65 54959.20 88888.00 2012-05-14 04:28:43.375 135 12594.75 97.65 54959.20 88888.00 2012-05-14 04:28:43.500 135 12594.83 97.67 54959.20 88888.00 2012-05-14 04:28:43.625 135 12594.85 97.70 54959.18 88888.00 2012-05-14 04:28:43.750 135 12594.80 97.67 54959.18 88888.00 2012-05-14 04:28:43.875 135 12594.80 97.67 54959.20 88888.00 2012-05-14 04:28:44.000 135 12594.80 97.67 54959.18 88888.00 2012-05-14 04:28:44.125 135 12594.75 97.67 54959.20 88888.00 2012-05-14 04:28:44.250 135 12594.67 97.65 54959.25 88888.00 2012-05-14 04:28:44.375 135 12594.75 97.70 54959.22 88888.00 2012-05-14 04:28:44.500 135 12594.80 97.67 54959.22 88888.00 2012-05-14 04:28:44.625 135 12594.75 97.65 54959.22 88888.00 2012-05-14 04:28:44.750 135 12594.73 97.65 54959.25 88888.00 2012-05-14 04:28:44.875 135 12594.80 97.67 54959.25 88888.00 2012-05-14 04:28:45.000 135 12594.83 97.67 54959.22 88888.00 2012-05-14 04:28:45.125 135 12594.85 97.65 54959.25 88888.00 2012-05-14 04:28:45.250 135 12594.80 97.65 54959.28 88888.00 2012-05-14 04:28:45.375 135 12594.83 97.65 54959.30 88888.00 2012-05-14 04:28:45.500 135 12594.85 97.67 54959.30 88888.00 2012-05-14 04:28:45.625 135 12594.83 97.67 54959.28 88888.00 2012-05-14 04:28:45.750 135 12594.80 97.65 54959.25 88888.00 2012-05-14 04:28:45.875 135 12594.75 97.65 54959.25 88888.00 2012-05-14 04:28:46.000 135 12594.75 97.67 54959.28 88888.00 2012-05-14 04:28:46.125 135 12594.80 97.70 54959.30 88888.00 2012-05-14 04:28:46.250 135 12594.80 97.67 54959.28 88888.00 2012-05-14 04:28:46.375 135 12594.77 97.67 54959.25 88888.00 2012-05-14 04:28:46.500 135 12594.77 97.67 54959.25 88888.00 2012-05-14 04:28:46.625 135 12594.67 97.67 54959.25 88888.00 2012-05-14 04:28:46.750 135 12594.67 97.70 54959.28 88888.00 2012-05-14 04:28:46.875 135 12594.67 97.67 54959.25 88888.00 2012-05-14 04:28:47.000 135 12594.67 97.67 54959.25 88888.00 2012-05-14 04:28:47.125 135 12594.75 97.67 54959.30 88888.00 2012-05-14 04:28:47.250 135 12594.73 97.70 54959.30 88888.00 2012-05-14 04:28:47.375 135 12594.75 97.72 54959.30 88888.00 2012-05-14 04:28:47.500 135 12594.77 97.70 54959.28 88888.00 2012-05-14 04:28:47.625 135 12594.80 97.70 54959.28 88888.00 2012-05-14 04:28:47.750 135 12594.88 97.72 54959.25 88888.00 2012-05-14 04:28:47.875 135 12594.80 97.70 54959.25 88888.00 2012-05-14 04:28:48.000 135 12594.77 97.70 54959.25 88888.00 2012-05-14 04:28:48.125 135 12594.77 97.75 54959.28 88888.00 2012-05-14 04:28:48.250 135 12594.73 97.72 54959.28 88888.00 2012-05-14 04:28:48.375 135 12594.75 97.70 54959.28 88888.00 2012-05-14 04:28:48.500 135 12594.80 97.72 54959.25 88888.00 2012-05-14 04:28:48.625 135 12594.77 97.70 54959.30 88888.00 2012-05-14 04:28:48.750 135 12594.77 97.70 54959.28 88888.00 2012-05-14 04:28:48.875 135 12594.73 97.67 54959.25 88888.00 2012-05-14 04:28:49.000 135 12594.73 97.65 54959.25 88888.00 2012-05-14 04:28:49.125 135 12594.75 97.67 54959.22 88888.00 2012-05-14 04:28:49.250 135 12594.73 97.67 54959.25 88888.00 2012-05-14 04:28:49.375 135 12594.77 97.72 54959.28 88888.00 2012-05-14 04:28:49.500 135 12594.73 97.72 54959.28 88888.00 2012-05-14 04:28:49.625 135 12594.73 97.75 54959.28 88888.00 2012-05-14 04:28:49.750 135 12594.75 97.75 54959.25 88888.00 2012-05-14 04:28:49.875 135 12594.70 97.72 54959.30 88888.00 2012-05-14 04:28:50.000 135 12594.75 97.72 54959.28 88888.00 2012-05-14 04:28:50.125 135 12594.77 97.75 54959.30 88888.00 2012-05-14 04:28:50.250 135 12594.77 97.72 54959.30 88888.00 2012-05-14 04:28:50.375 135 12594.75 97.75 54959.28 88888.00 2012-05-14 04:28:50.500 135 12594.77 97.75 54959.32 88888.00 2012-05-14 04:28:50.625 135 12594.75 97.70 54959.30 88888.00 2012-05-14 04:28:50.750 135 12594.65 97.70 54959.28 88888.00 2012-05-14 04:28:50.875 135 12594.67 97.75 54959.28 88888.00 2012-05-14 04:28:51.000 135 12594.75 97.75 54959.25 88888.00 2012-05-14 04:28:51.125 135 12594.80 97.72 54959.28 88888.00 2012-05-14 04:28:51.250 135 12594.80 97.72 54959.30 88888.00 2012-05-14 04:28:51.375 135 12594.85 97.72 54959.28 88888.00 2012-05-14 04:28:51.500 135 12594.88 97.75 54959.28 88888.00 2012-05-14 04:28:51.625 135 12594.83 97.75 54959.28 88888.00 2012-05-14 04:28:51.750 135 12594.83 97.72 54959.28 88888.00 2012-05-14 04:28:51.875 135 12594.88 97.72 54959.28 88888.00 2012-05-14 04:28:52.000 135 12594.85 97.72 54959.25 88888.00 2012-05-14 04:28:52.125 135 12594.83 97.72 54959.28 88888.00 2012-05-14 04:28:52.250 135 12594.77 97.72 54959.30 88888.00 2012-05-14 04:28:52.375 135 12594.80 97.78 54959.30 88888.00 2012-05-14 04:28:52.500 135 12594.75 97.78 54959.28 88888.00 2012-05-14 04:28:52.625 135 12594.73 97.72 54959.28 88888.00 2012-05-14 04:28:52.750 135 12594.77 97.72 54959.28 88888.00 2012-05-14 04:28:52.875 135 12594.80 97.75 54959.30 88888.00 2012-05-14 04:28:53.000 135 12594.77 97.78 54959.28 88888.00 2012-05-14 04:28:53.125 135 12594.73 97.75 54959.30 88888.00 2012-05-14 04:28:53.250 135 12594.67 97.70 54959.30 88888.00 2012-05-14 04:28:53.375 135 12594.65 97.72 54959.28 88888.00 2012-05-14 04:28:53.500 135 12594.67 97.78 54959.28 88888.00 2012-05-14 04:28:53.625 135 12594.75 97.78 54959.28 88888.00 2012-05-14 04:28:53.750 135 12594.75 97.75 54959.28 88888.00 2012-05-14 04:28:53.875 135 12594.65 97.75 54959.30 88888.00 2012-05-14 04:28:54.000 135 12594.67 97.75 54959.30 88888.00 2012-05-14 04:28:54.125 135 12594.70 97.80 54959.30 88888.00 2012-05-14 04:28:54.250 135 12594.70 97.78 54959.30 88888.00 2012-05-14 04:28:54.375 135 12594.75 97.78 54959.30 88888.00 2012-05-14 04:28:54.500 135 12594.70 97.75 54959.28 88888.00 2012-05-14 04:28:54.625 135 12594.67 97.75 54959.28 88888.00 2012-05-14 04:28:54.750 135 12594.73 97.75 54959.28 88888.00 2012-05-14 04:28:54.875 135 12594.77 97.80 54959.28 88888.00 2012-05-14 04:28:55.000 135 12594.73 97.78 54959.28 88888.00 2012-05-14 04:28:55.125 135 12594.75 97.75 54959.30 88888.00 2012-05-14 04:28:55.250 135 12594.75 97.75 54959.30 88888.00 2012-05-14 04:28:55.375 135 12594.80 97.78 54959.30 88888.00 2012-05-14 04:28:55.500 135 12594.77 97.75 54959.28 88888.00 2012-05-14 04:28:55.625 135 12594.77 97.78 54959.28 88888.00 2012-05-14 04:28:55.750 135 12594.80 97.80 54959.28 88888.00 2012-05-14 04:28:55.875 135 12594.77 97.80 54959.28 88888.00 2012-05-14 04:28:56.000 135 12594.75 97.75 54959.28 88888.00 2012-05-14 04:28:56.125 135 12594.73 97.75 54959.28 88888.00 2012-05-14 04:28:56.250 135 12594.67 97.75 54959.30 88888.00 2012-05-14 04:28:56.375 135 12594.70 97.78 54959.32 88888.00 2012-05-14 04:28:56.500 135 12594.70 97.78 54959.30 88888.00 2012-05-14 04:28:56.625 135 12594.70 97.78 54959.28 88888.00 2012-05-14 04:28:56.750 135 12594.65 97.78 54959.28 88888.00 2012-05-14 04:28:56.875 135 12594.67 97.75 54959.30 88888.00 2012-05-14 04:28:57.000 135 12594.65 97.78 54959.30 88888.00 2012-05-14 04:28:57.125 135 12594.60 97.78 54959.30 88888.00 2012-05-14 04:28:57.250 135 12594.58 97.78 54959.30 88888.00 2012-05-14 04:28:57.375 135 12594.62 97.80 54959.30 88888.00 2012-05-14 04:28:57.500 135 12594.67 97.80 54959.28 88888.00 2012-05-14 04:28:57.625 135 12594.67 97.83 54959.28 88888.00 2012-05-14 04:28:57.750 135 12594.62 97.83 54959.30 88888.00 2012-05-14 04:28:57.875 135 12594.62 97.78 54959.32 88888.00 2012-05-14 04:28:58.000 135 12594.58 97.75 54959.32 88888.00 2012-05-14 04:28:58.125 135 12594.62 97.75 54959.32 88888.00 2012-05-14 04:28:58.250 135 12594.60 97.75 54959.32 88888.00 2012-05-14 04:28:58.375 135 12594.60 97.78 54959.32 88888.00 2012-05-14 04:28:58.500 135 12594.62 97.83 54959.35 88888.00 2012-05-14 04:28:58.625 135 12594.62 97.85 54959.32 88888.00 2012-05-14 04:28:58.750 135 12594.58 97.83 54959.32 88888.00 2012-05-14 04:28:58.875 135 12594.62 97.78 54959.32 88888.00 2012-05-14 04:28:59.000 135 12594.62 97.78 54959.32 88888.00 2012-05-14 04:28:59.125 135 12594.52 97.75 54959.30 88888.00 2012-05-14 04:28:59.250 135 12594.52 97.75 54959.35 88888.00 2012-05-14 04:28:59.375 135 12594.60 97.78 54959.35 88888.00 2012-05-14 04:28:59.500 135 12594.65 97.78 54959.35 88888.00 2012-05-14 04:28:59.625 135 12594.65 97.78 54959.35 88888.00 2012-05-14 04:28:59.750 135 12594.67 97.78 54959.32 88888.00 2012-05-14 04:28:59.875 135 12594.73 97.78 54959.35 88888.00 2012-05-14 04:29:00.000 135 12594.67 97.80 54959.32 88888.00 2012-05-14 04:29:00.125 135 12594.65 97.83 54959.35 88888.00 2012-05-14 04:29:00.250 135 12594.55 97.80 54959.35 88888.00 2012-05-14 04:29:00.375 135 12594.62 97.83 54959.32 88888.00 2012-05-14 04:29:00.500 135 12594.70 97.80 54959.32 88888.00 2012-05-14 04:29:00.625 135 12594.67 97.80 54959.32 88888.00 2012-05-14 04:29:00.750 135 12594.60 97.83 54959.32 88888.00 2012-05-14 04:29:00.875 135 12594.62 97.85 54959.32 88888.00 2012-05-14 04:29:01.000 135 12594.60 97.83 54959.35 88888.00 2012-05-14 04:29:01.125 135 12594.60 97.78 54959.32 88888.00 2012-05-14 04:29:01.250 135 12594.58 97.75 54959.30 88888.00 2012-05-14 04:29:01.375 135 12594.62 97.75 54959.30 88888.00 2012-05-14 04:29:01.500 135 12594.65 97.78 54959.30 88888.00 2012-05-14 04:29:01.625 135 12594.62 97.78 54959.32 88888.00 2012-05-14 04:29:01.750 135 12594.60 97.78 54959.30 88888.00 2012-05-14 04:29:01.875 135 12594.60 97.80 54959.32 88888.00 2012-05-14 04:29:02.000 135 12594.62 97.80 54959.32 88888.00 2012-05-14 04:29:02.125 135 12594.65 97.80 54959.32 88888.00 2012-05-14 04:29:02.250 135 12594.60 97.80 54959.32 88888.00 2012-05-14 04:29:02.375 135 12594.62 97.80 54959.38 88888.00 2012-05-14 04:29:02.500 135 12594.65 97.83 54959.35 88888.00 2012-05-14 04:29:02.625 135 12594.67 97.78 54959.35 88888.00 2012-05-14 04:29:02.750 135 12594.67 97.78 54959.35 88888.00 2012-05-14 04:29:02.875 135 12594.70 97.78 54959.38 88888.00 2012-05-14 04:29:03.000 135 12594.70 97.78 54959.35 88888.00 2012-05-14 04:29:03.125 135 12594.67 97.80 54959.38 88888.00 2012-05-14 04:29:03.250 135 12594.65 97.78 54959.38 88888.00 2012-05-14 04:29:03.375 135 12594.60 97.75 54959.38 88888.00 2012-05-14 04:29:03.500 135 12594.62 97.72 54959.32 88888.00 2012-05-14 04:29:03.625 135 12594.62 97.75 54959.32 88888.00 2012-05-14 04:29:03.750 135 12594.65 97.80 54959.35 88888.00 2012-05-14 04:29:03.875 135 12594.65 97.80 54959.38 88888.00 2012-05-14 04:29:04.000 135 12594.62 97.80 54959.35 88888.00 2012-05-14 04:29:04.125 135 12594.67 97.78 54959.35 88888.00 2012-05-14 04:29:04.250 135 12594.67 97.80 54959.38 88888.00 2012-05-14 04:29:04.375 135 12594.73 97.85 54959.38 88888.00 2012-05-14 04:29:04.500 135 12594.67 97.83 54959.35 88888.00 2012-05-14 04:29:04.625 135 12594.60 97.80 54959.35 88888.00 2012-05-14 04:29:04.750 135 12594.55 97.78 54959.38 88888.00 2012-05-14 04:29:04.875 135 12594.55 97.78 54959.40 88888.00 2012-05-14 04:29:05.000 135 12594.58 97.80 54959.40 88888.00 2012-05-14 04:29:05.125 135 12594.55 97.83 54959.38 88888.00 2012-05-14 04:29:05.250 135 12594.58 97.83 54959.38 88888.00 2012-05-14 04:29:05.375 135 12594.62 97.83 54959.38 88888.00 2012-05-14 04:29:05.500 135 12594.65 97.85 54959.35 88888.00 2012-05-14 04:29:05.625 135 12594.65 97.83 54959.35 88888.00 2012-05-14 04:29:05.750 135 12594.70 97.78 54959.35 88888.00 2012-05-14 04:29:05.875 135 12594.75 97.75 54959.32 88888.00 2012-05-14 04:29:06.000 135 12594.77 97.75 54959.32 88888.00 2012-05-14 04:29:06.125 135 12594.73 97.75 54959.35 88888.00 2012-05-14 04:29:06.250 135 12594.62 97.75 54959.35 88888.00 2012-05-14 04:29:06.375 135 12594.65 97.75 54959.35 88888.00 2012-05-14 04:29:06.500 135 12594.70 97.72 54959.32 88888.00 2012-05-14 04:29:06.625 135 12594.70 97.72 54959.32 88888.00 2012-05-14 04:29:06.750 135 12594.67 97.80 54959.38 88888.00 2012-05-14 04:29:06.875 135 12594.65 97.80 54959.35 88888.00 2012-05-14 04:29:07.000 135 12594.70 97.80 54959.32 88888.00 2012-05-14 04:29:07.125 135 12594.73 97.78 54959.30 88888.00 2012-05-14 04:29:07.250 135 12594.67 97.70 54959.32 88888.00 2012-05-14 04:29:07.375 135 12594.62 97.72 54959.35 88888.00 2012-05-14 04:29:07.500 135 12594.62 97.75 54959.38 88888.00 2012-05-14 04:29:07.625 135 12594.70 97.72 54959.38 88888.00 2012-05-14 04:29:07.750 135 12594.70 97.75 54959.38 88888.00 2012-05-14 04:29:07.875 135 12594.75 97.75 54959.40 88888.00 2012-05-14 04:29:08.000 135 12594.77 97.78 54959.35 88888.00 2012-05-14 04:29:08.125 135 12594.75 97.78 54959.38 88888.00 2012-05-14 04:29:08.250 135 12594.73 97.75 54959.40 88888.00 2012-05-14 04:29:08.375 135 12594.73 97.75 54959.40 88888.00 2012-05-14 04:29:08.500 135 12594.73 97.75 54959.40 88888.00 2012-05-14 04:29:08.625 135 12594.73 97.78 54959.40 88888.00 2012-05-14 04:29:08.750 135 12594.65 97.78 54959.38 88888.00 2012-05-14 04:29:08.875 135 12594.65 97.75 54959.35 88888.00 2012-05-14 04:29:09.000 135 12594.65 97.72 54959.35 88888.00 2012-05-14 04:29:09.125 135 12594.67 97.72 54959.35 88888.00 2012-05-14 04:29:09.250 135 12594.67 97.75 54959.38 88888.00 2012-05-14 04:29:09.375 135 12594.70 97.78 54959.38 88888.00 2012-05-14 04:29:09.500 135 12594.70 97.78 54959.35 88888.00 2012-05-14 04:29:09.625 135 12594.65 97.75 54959.35 88888.00 2012-05-14 04:29:09.750 135 12594.60 97.72 54959.32 88888.00 2012-05-14 04:29:09.875 135 12594.58 97.78 54959.35 88888.00 2012-05-14 04:29:10.000 135 12594.58 97.78 54959.35 88888.00 2012-05-14 04:29:10.125 135 12594.65 97.75 54959.35 88888.00 2012-05-14 04:29:10.250 135 12594.62 97.75 54959.32 88888.00 2012-05-14 04:29:10.375 135 12594.60 97.72 54959.32 88888.00 2012-05-14 04:29:10.500 135 12594.60 97.72 54959.30 88888.00 2012-05-14 04:29:10.625 135 12594.62 97.75 54959.30 88888.00 2012-05-14 04:29:10.750 135 12594.62 97.75 54959.32 88888.00 2012-05-14 04:29:10.875 135 12594.58 97.75 54959.32 88888.00 2012-05-14 04:29:11.000 135 12594.58 97.75 54959.32 88888.00 2012-05-14 04:29:11.125 135 12594.65 97.75 54959.35 88888.00 2012-05-14 04:29:11.250 135 12594.65 97.72 54959.35 88888.00 2012-05-14 04:29:11.375 135 12594.67 97.70 54959.35 88888.00 2012-05-14 04:29:11.500 135 12594.70 97.72 54959.35 88888.00 2012-05-14 04:29:11.625 135 12594.67 97.75 54959.35 88888.00 2012-05-14 04:29:11.750 135 12594.67 97.75 54959.38 88888.00 2012-05-14 04:29:11.875 135 12594.70 97.78 54959.38 88888.00 2012-05-14 04:29:12.000 135 12594.73 97.75 54959.35 88888.00 2012-05-14 04:29:12.125 135 12594.73 97.72 54959.35 88888.00 2012-05-14 04:29:12.250 135 12594.73 97.72 54959.35 88888.00 2012-05-14 04:29:12.375 135 12594.73 97.72 54959.35 88888.00 2012-05-14 04:29:12.500 135 12594.73 97.75 54959.32 88888.00 2012-05-14 04:29:12.625 135 12594.70 97.72 54959.35 88888.00 2012-05-14 04:29:12.750 135 12594.67 97.75 54959.38 88888.00 2012-05-14 04:29:12.875 135 12594.65 97.72 54959.35 88888.00 2012-05-14 04:29:13.000 135 12594.67 97.72 54959.32 88888.00 2012-05-14 04:29:13.125 135 12594.73 97.75 54959.32 88888.00 2012-05-14 04:29:13.250 135 12594.65 97.75 54959.32 88888.00 2012-05-14 04:29:13.375 135 12594.65 97.75 54959.30 88888.00 2012-05-14 04:29:13.500 135 12594.67 97.75 54959.28 88888.00 2012-05-14 04:29:13.625 135 12594.70 97.72 54959.30 88888.00 2012-05-14 04:29:13.750 135 12594.70 97.78 54959.32 88888.00 2012-05-14 04:29:13.875 135 12594.73 97.78 54959.32 88888.00 2012-05-14 04:29:14.000 135 12594.70 97.75 54959.32 88888.00 2012-05-14 04:29:14.125 135 12594.73 97.75 54959.32 88888.00 2012-05-14 04:29:14.250 135 12594.70 97.72 54959.32 88888.00 2012-05-14 04:29:14.375 135 12594.73 97.78 54959.32 88888.00 2012-05-14 04:29:14.500 135 12594.80 97.75 54959.32 88888.00 2012-05-14 04:29:14.625 135 12594.83 97.75 54959.35 88888.00 2012-05-14 04:29:14.750 135 12594.77 97.72 54959.30 88888.00 2012-05-14 04:29:14.875 135 12594.80 97.75 54959.32 88888.00 2012-05-14 04:29:15.000 135 12594.85 97.78 54959.30 88888.00 2012-05-14 04:29:15.125 135 12594.80 97.78 54959.30 88888.00 2012-05-14 04:29:15.250 135 12594.73 97.72 54959.32 88888.00 2012-05-14 04:29:15.375 135 12594.80 97.70 54959.30 88888.00 2012-05-14 04:29:15.500 135 12594.80 97.72 54959.30 88888.00 2012-05-14 04:29:15.625 135 12594.77 97.72 54959.32 88888.00 2012-05-14 04:29:15.750 135 12594.75 97.72 54959.32 88888.00 2012-05-14 04:29:15.875 135 12594.75 97.72 54959.32 88888.00 2012-05-14 04:29:16.000 135 12594.75 97.72 54959.30 88888.00 2012-05-14 04:29:16.125 135 12594.73 97.75 54959.30 88888.00 2012-05-14 04:29:16.250 135 12594.75 97.75 54959.32 88888.00 2012-05-14 04:29:16.375 135 12594.83 97.72 54959.32 88888.00 2012-05-14 04:29:16.500 135 12594.88 97.72 54959.30 88888.00 2012-05-14 04:29:16.625 135 12594.85 97.72 54959.30 88888.00 2012-05-14 04:29:16.750 135 12594.85 97.70 54959.30 88888.00 2012-05-14 04:29:16.875 135 12594.80 97.67 54959.32 88888.00 2012-05-14 04:29:17.000 135 12594.75 97.72 54959.32 88888.00 2012-05-14 04:29:17.125 135 12594.75 97.75 54959.35 88888.00 2012-05-14 04:29:17.250 135 12594.75 97.75 54959.32 88888.00 2012-05-14 04:29:17.375 135 12594.77 97.72 54959.32 88888.00 2012-05-14 04:29:17.500 135 12594.75 97.72 54959.35 88888.00 2012-05-14 04:29:17.625 135 12594.80 97.75 54959.32 88888.00 2012-05-14 04:29:17.750 135 12594.83 97.75 54959.32 88888.00 2012-05-14 04:29:17.875 135 12594.83 97.67 54959.32 88888.00 2012-05-14 04:29:18.000 135 12594.83 97.70 54959.32 88888.00 2012-05-14 04:29:18.125 135 12594.83 97.72 54959.35 88888.00 2012-05-14 04:29:18.250 135 12594.80 97.72 54959.35 88888.00 2012-05-14 04:29:18.375 135 12594.83 97.72 54959.30 88888.00 2012-05-14 04:29:18.500 135 12594.77 97.72 54959.32 88888.00 2012-05-14 04:29:18.625 135 12594.80 97.75 54959.32 88888.00 2012-05-14 04:29:18.750 135 12594.80 97.80 54959.32 88888.00 2012-05-14 04:29:18.875 135 12594.80 97.75 54959.32 88888.00 2012-05-14 04:29:19.000 135 12594.77 97.72 54959.32 88888.00 2012-05-14 04:29:19.125 135 12594.73 97.72 54959.35 88888.00 2012-05-14 04:29:19.250 135 12594.73 97.72 54959.38 88888.00 2012-05-14 04:29:19.375 135 12594.77 97.72 54959.32 88888.00 2012-05-14 04:29:19.500 135 12594.73 97.72 54959.35 88888.00 2012-05-14 04:29:19.625 135 12594.75 97.70 54959.32 88888.00 2012-05-14 04:29:19.750 135 12594.80 97.72 54959.32 88888.00 2012-05-14 04:29:19.875 135 12594.83 97.75 54959.35 88888.00 2012-05-14 04:29:20.000 135 12594.85 97.72 54959.35 88888.00 2012-05-14 04:29:20.125 135 12594.88 97.72 54959.35 88888.00 2012-05-14 04:29:20.250 135 12594.90 97.72 54959.35 88888.00 2012-05-14 04:29:20.375 135 12594.92 97.75 54959.35 88888.00 2012-05-14 04:29:20.500 135 12594.88 97.78 54959.35 88888.00 2012-05-14 04:29:20.625 135 12594.83 97.75 54959.32 88888.00 2012-05-14 04:29:20.750 135 12594.85 97.70 54959.35 88888.00 2012-05-14 04:29:20.875 135 12594.85 97.70 54959.35 88888.00 2012-05-14 04:29:21.000 135 12594.85 97.72 54959.30 88888.00 2012-05-14 04:29:21.125 135 12594.95 97.75 54959.30 88888.00 2012-05-14 04:29:21.250 135 12594.95 97.70 54959.30 88888.00 2012-05-14 04:29:21.375 135 12594.95 97.72 54959.28 88888.00 2012-05-14 04:29:21.500 135 12594.88 97.70 54959.28 88888.00 2012-05-14 04:29:21.625 135 12594.90 97.72 54959.30 88888.00 2012-05-14 04:29:21.750 135 12595.00 97.75 54959.30 88888.00 2012-05-14 04:29:21.875 135 12594.95 97.72 54959.32 88888.00 2012-05-14 04:29:22.000 135 12594.85 97.72 54959.30 88888.00 2012-05-14 04:29:22.125 135 12594.85 97.75 54959.30 88888.00 2012-05-14 04:29:22.250 135 12594.83 97.78 54959.32 88888.00 2012-05-14 04:29:22.375 135 12594.85 97.78 54959.28 88888.00 2012-05-14 04:29:22.500 135 12594.90 97.75 54959.28 88888.00 2012-05-14 04:29:22.625 135 12594.98 97.78 54959.30 88888.00 2012-05-14 04:29:22.750 135 12594.98 97.78 54959.28 88888.00 2012-05-14 04:29:22.875 135 12594.98 97.78 54959.30 88888.00 2012-05-14 04:29:23.000 135 12594.95 97.72 54959.25 88888.00 2012-05-14 04:29:23.125 135 12594.95 97.70 54959.28 88888.00 2012-05-14 04:29:23.250 135 12594.88 97.75 54959.30 88888.00 2012-05-14 04:29:23.375 135 12594.92 97.72 54959.28 88888.00 2012-05-14 04:29:23.500 135 12594.92 97.72 54959.28 88888.00 2012-05-14 04:29:23.625 135 12594.95 97.75 54959.22 88888.00 2012-05-14 04:29:23.750 135 12594.95 97.78 54959.25 88888.00 2012-05-14 04:29:23.875 135 12595.00 97.78 54959.28 88888.00 2012-05-14 04:29:24.000 135 12594.98 97.75 54959.25 88888.00 2012-05-14 04:29:24.125 135 12594.98 97.78 54959.25 88888.00 2012-05-14 04:29:24.250 135 12594.92 97.78 54959.28 88888.00 2012-05-14 04:29:24.375 135 12594.95 97.78 54959.25 88888.00 2012-05-14 04:29:24.500 135 12594.95 97.78 54959.25 88888.00 2012-05-14 04:29:24.625 135 12594.98 97.75 54959.28 88888.00 2012-05-14 04:29:24.750 135 12595.02 97.75 54959.28 88888.00 2012-05-14 04:29:24.875 135 12595.00 97.72 54959.28 88888.00 2012-05-14 04:29:25.000 135 12595.02 97.75 54959.30 88888.00 2012-05-14 04:29:25.125 135 12595.02 97.72 54959.28 88888.00 2012-05-14 04:29:25.250 135 12594.98 97.75 54959.28 88888.00 2012-05-14 04:29:25.375 135 12595.00 97.80 54959.25 88888.00 2012-05-14 04:29:25.500 135 12595.02 97.80 54959.28 88888.00 2012-05-14 04:29:25.625 135 12595.02 97.80 54959.28 88888.00 2012-05-14 04:29:25.750 135 12595.00 97.78 54959.28 88888.00 2012-05-14 04:29:25.875 135 12594.95 97.78 54959.25 88888.00 2012-05-14 04:29:26.000 135 12595.00 97.83 54959.28 88888.00 2012-05-14 04:29:26.125 135 12594.98 97.83 54959.30 88888.00 2012-05-14 04:29:26.250 135 12594.92 97.80 54959.25 88888.00 2012-05-14 04:29:26.375 135 12594.98 97.78 54959.25 88888.00 2012-05-14 04:29:26.500 135 12595.00 97.78 54959.25 88888.00 2012-05-14 04:29:26.625 135 12595.00 97.80 54959.25 88888.00 2012-05-14 04:29:26.750 135 12595.00 97.78 54959.25 88888.00 2012-05-14 04:29:26.875 135 12595.05 97.78 54959.28 88888.00 2012-05-14 04:29:27.000 135 12595.10 97.78 54959.25 88888.00 2012-05-14 04:29:27.125 135 12595.10 97.78 54959.25 88888.00 2012-05-14 04:29:27.250 135 12595.02 97.78 54959.28 88888.00 2012-05-14 04:29:27.375 135 12595.00 97.78 54959.28 88888.00 2012-05-14 04:29:27.500 135 12595.02 97.80 54959.28 88888.00 2012-05-14 04:29:27.625 135 12595.10 97.78 54959.28 88888.00 2012-05-14 04:29:27.750 135 12595.10 97.72 54959.25 88888.00 2012-05-14 04:29:27.875 135 12595.08 97.72 54959.25 88888.00 2012-05-14 04:29:28.000 135 12595.10 97.75 54959.22 88888.00 2012-05-14 04:29:28.125 135 12595.12 97.78 54959.25 88888.00 2012-05-14 04:29:28.250 135 12595.10 97.75 54959.28 88888.00 2012-05-14 04:29:28.375 135 12595.08 97.78 54959.28 88888.00 2012-05-14 04:29:28.500 135 12595.10 97.78 54959.28 88888.00 2012-05-14 04:29:28.625 135 12595.08 97.80 54959.25 88888.00 2012-05-14 04:29:28.750 135 12595.08 97.80 54959.28 88888.00 2012-05-14 04:29:28.875 135 12595.12 97.78 54959.28 88888.00 2012-05-14 04:29:29.000 135 12595.15 97.75 54959.25 88888.00 2012-05-14 04:29:29.125 135 12595.17 97.80 54959.28 88888.00 2012-05-14 04:29:29.250 135 12595.12 97.78 54959.28 88888.00 2012-05-14 04:29:29.375 135 12595.10 97.80 54959.25 88888.00 2012-05-14 04:29:29.500 135 12595.08 97.83 54959.25 88888.00 2012-05-14 04:29:29.625 135 12595.12 97.80 54959.22 88888.00 2012-05-14 04:29:29.750 135 12595.10 97.78 54959.22 88888.00 2012-05-14 04:29:29.875 135 12595.10 97.80 54959.22 88888.00 2012-05-14 04:29:30.000 135 12595.15 97.80 54959.22 88888.00 2012-05-14 04:29:30.125 135 12595.15 97.83 54959.22 88888.00 2012-05-14 04:29:30.250 135 12595.10 97.83 54959.25 88888.00 2012-05-14 04:29:30.375 135 12595.15 97.85 54959.22 88888.00 2012-05-14 04:29:30.500 135 12595.17 97.83 54959.25 88888.00 2012-05-14 04:29:30.625 135 12595.12 97.85 54959.25 88888.00 2012-05-14 04:29:30.750 135 12595.17 97.83 54959.25 88888.00 2012-05-14 04:29:30.875 135 12595.17 97.83 54959.25 88888.00 2012-05-14 04:29:31.000 135 12595.20 97.83 54959.22 88888.00 2012-05-14 04:29:31.125 135 12595.15 97.80 54959.20 88888.00 2012-05-14 04:29:31.250 135 12595.10 97.78 54959.20 88888.00 2012-05-14 04:29:31.375 135 12595.17 97.78 54959.20 88888.00 2012-05-14 04:29:31.500 135 12595.23 97.78 54959.20 88888.00 2012-05-14 04:29:31.625 135 12595.25 97.80 54959.18 88888.00 2012-05-14 04:29:31.750 135 12595.27 97.83 54959.20 88888.00 2012-05-14 04:29:31.875 135 12595.25 97.83 54959.20 88888.00 2012-05-14 04:29:32.000 135 12595.25 97.83 54959.20 88888.00 2012-05-14 04:29:32.125 135 12595.25 97.80 54959.20 88888.00 2012-05-14 04:29:32.250 135 12595.25 97.75 54959.22 88888.00 2012-05-14 04:29:32.375 135 12595.33 97.80 54959.20 88888.00 2012-05-14 04:29:32.500 135 12595.33 97.80 54959.20 88888.00 2012-05-14 04:29:32.625 135 12595.27 97.80 54959.20 88888.00 2012-05-14 04:29:32.750 135 12595.25 97.78 54959.20 88888.00 2012-05-14 04:29:32.875 135 12595.25 97.80 54959.22 88888.00 2012-05-14 04:29:33.000 135 12595.25 97.78 54959.20 88888.00 2012-05-14 04:29:33.125 135 12595.23 97.78 54959.20 88888.00 2012-05-14 04:29:33.250 135 12595.20 97.78 54959.22 88888.00 2012-05-14 04:29:33.375 135 12595.20 97.83 54959.22 88888.00 2012-05-14 04:29:33.500 135 12595.17 97.78 54959.20 88888.00 2012-05-14 04:29:33.625 135 12595.17 97.75 54959.20 88888.00 2012-05-14 04:29:33.750 135 12595.17 97.78 54959.20 88888.00 2012-05-14 04:29:33.875 135 12595.27 97.80 54959.25 88888.00 2012-05-14 04:29:34.000 135 12595.30 97.80 54959.20 88888.00 2012-05-14 04:29:34.125 135 12595.30 97.80 54959.22 88888.00 2012-05-14 04:29:34.250 135 12595.27 97.78 54959.22 88888.00 2012-05-14 04:29:34.375 135 12595.33 97.78 54959.22 88888.00 2012-05-14 04:29:34.500 135 12595.30 97.80 54959.22 88888.00 2012-05-14 04:29:34.625 135 12595.27 97.78 54959.22 88888.00 2012-05-14 04:29:34.750 135 12595.27 97.75 54959.22 88888.00 2012-05-14 04:29:34.875 135 12595.25 97.75 54959.22 88888.00 2012-05-14 04:29:35.000 135 12595.27 97.78 54959.22 88888.00 2012-05-14 04:29:35.125 135 12595.27 97.78 54959.22 88888.00 2012-05-14 04:29:35.250 135 12595.23 97.75 54959.22 88888.00 2012-05-14 04:29:35.375 135 12595.27 97.78 54959.22 88888.00 2012-05-14 04:29:35.500 135 12595.27 97.80 54959.22 88888.00 2012-05-14 04:29:35.625 135 12595.27 97.78 54959.20 88888.00 2012-05-14 04:29:35.750 135 12595.30 97.72 54959.18 88888.00 2012-05-14 04:29:35.875 135 12595.27 97.75 54959.18 88888.00 2012-05-14 04:29:36.000 135 12595.27 97.75 54959.15 88888.00 2012-05-14 04:29:36.125 135 12595.35 97.75 54959.18 88888.00 2012-05-14 04:29:36.250 135 12595.38 97.75 54959.20 88888.00 2012-05-14 04:29:36.375 135 12595.40 97.72 54959.20 88888.00 2012-05-14 04:29:36.500 135 12595.45 97.70 54959.15 88888.00 2012-05-14 04:29:36.625 135 12595.42 97.67 54959.15 88888.00 2012-05-14 04:29:36.750 135 12595.40 97.70 54959.18 88888.00 2012-05-14 04:29:36.875 135 12595.40 97.70 54959.20 88888.00 2012-05-14 04:29:37.000 135 12595.38 97.67 54959.18 88888.00 2012-05-14 04:29:37.125 135 12595.45 97.67 54959.18 88888.00 2012-05-14 04:29:37.250 135 12595.50 97.70 54959.15 88888.00 2012-05-14 04:29:37.375 135 12595.50 97.70 54959.18 88888.00 2012-05-14 04:29:37.500 135 12595.45 97.67 54959.18 88888.00 2012-05-14 04:29:37.625 135 12595.42 97.67 54959.18 88888.00 2012-05-14 04:29:37.750 135 12595.42 97.67 54959.20 88888.00 2012-05-14 04:29:37.875 135 12595.42 97.67 54959.20 88888.00 2012-05-14 04:29:38.000 135 12595.40 97.62 54959.18 88888.00 2012-05-14 04:29:38.125 135 12595.40 97.67 54959.18 88888.00 2012-05-14 04:29:38.250 135 12595.40 97.67 54959.20 88888.00 2012-05-14 04:29:38.375 135 12595.45 97.67 54959.18 88888.00 2012-05-14 04:29:38.500 135 12595.45 97.65 54959.18 88888.00 2012-05-14 04:29:38.625 135 12595.45 97.62 54959.18 88888.00 2012-05-14 04:29:38.750 135 12595.42 97.65 54959.18 88888.00 2012-05-14 04:29:38.875 135 12595.42 97.65 54959.20 88888.00 2012-05-14 04:29:39.000 135 12595.48 97.62 54959.20 88888.00 2012-05-14 04:29:39.125 135 12595.52 97.65 54959.22 88888.00 2012-05-14 04:29:39.250 135 12595.50 97.62 54959.18 88888.00 2012-05-14 04:29:39.375 135 12595.48 97.65 54959.20 88888.00 2012-05-14 04:29:39.500 135 12595.45 97.67 54959.20 88888.00 2012-05-14 04:29:39.625 135 12595.42 97.65 54959.18 88888.00 2012-05-14 04:29:39.750 135 12595.40 97.62 54959.15 88888.00 2012-05-14 04:29:39.875 135 12595.42 97.65 54959.15 88888.00 2012-05-14 04:29:40.000 135 12595.42 97.65 54959.18 88888.00 2012-05-14 04:29:40.125 135 12595.40 97.65 54959.18 88888.00 2012-05-14 04:29:40.250 135 12595.33 97.62 54959.18 88888.00 2012-05-14 04:29:40.375 135 12595.40 97.62 54959.15 88888.00 2012-05-14 04:29:40.500 135 12595.50 97.62 54959.15 88888.00 2012-05-14 04:29:40.625 135 12595.45 97.62 54959.18 88888.00 2012-05-14 04:29:40.750 135 12595.45 97.62 54959.18 88888.00 2012-05-14 04:29:40.875 135 12595.50 97.65 54959.15 88888.00 2012-05-14 04:29:41.000 135 12595.52 97.60 54959.18 88888.00 2012-05-14 04:29:41.125 135 12595.52 97.58 54959.18 88888.00 2012-05-14 04:29:41.250 135 12595.48 97.58 54959.18 88888.00 2012-05-14 04:29:41.375 135 12595.48 97.60 54959.18 88888.00 2012-05-14 04:29:41.500 135 12595.48 97.60 54959.18 88888.00 2012-05-14 04:29:41.625 135 12595.48 97.58 54959.18 88888.00 2012-05-14 04:29:41.750 135 12595.48 97.55 54959.18 88888.00 2012-05-14 04:29:41.875 135 12595.50 97.55 54959.15 88888.00 2012-05-14 04:29:42.000 135 12595.55 97.55 54959.18 88888.00 2012-05-14 04:29:42.125 135 12595.55 97.55 54959.18 88888.00 2012-05-14 04:29:42.250 135 12595.55 97.58 54959.20 88888.00 2012-05-14 04:29:42.375 135 12595.50 97.58 54959.22 88888.00 2012-05-14 04:29:42.500 135 12595.45 97.55 54959.20 88888.00 2012-05-14 04:29:42.625 135 12595.50 97.55 54959.20 88888.00 2012-05-14 04:29:42.750 135 12595.52 97.55 54959.22 88888.00 2012-05-14 04:29:42.875 135 12595.52 97.55 54959.20 88888.00 2012-05-14 04:29:43.000 135 12595.55 97.55 54959.15 88888.00 2012-05-14 04:29:43.125 135 12595.58 97.58 54959.15 88888.00 2012-05-14 04:29:43.250 135 12595.52 97.55 54959.20 88888.00 2012-05-14 04:29:43.375 135 12595.52 97.55 54959.15 88888.00 2012-05-14 04:29:43.500 135 12595.58 97.55 54959.18 88888.00 2012-05-14 04:29:43.625 135 12595.62 97.58 54959.20 88888.00 2012-05-14 04:29:43.750 135 12595.58 97.58 54959.18 88888.00 2012-05-14 04:29:43.875 135 12595.58 97.55 54959.12 88888.00 2012-05-14 04:29:44.000 135 12595.65 97.55 54959.15 88888.00 2012-05-14 04:29:44.125 135 12595.70 97.55 54959.18 88888.00 2012-05-14 04:29:44.250 135 12595.62 97.55 54959.18 88888.00 2012-05-14 04:29:44.375 135 12595.60 97.55 54959.18 88888.00 2012-05-14 04:29:44.500 135 12595.60 97.55 54959.20 88888.00 2012-05-14 04:29:44.625 135 12595.52 97.53 54959.20 88888.00 2012-05-14 04:29:44.750 135 12595.48 97.53 54959.20 88888.00 2012-05-14 04:29:44.875 135 12595.52 97.53 54959.20 88888.00 2012-05-14 04:29:45.000 135 12595.55 97.53 54959.22 88888.00 2012-05-14 04:29:45.125 135 12595.52 97.55 54959.22 88888.00 2012-05-14 04:29:45.250 135 12595.50 97.55 54959.18 88888.00 2012-05-14 04:29:45.375 135 12595.52 97.53 54959.15 88888.00 2012-05-14 04:29:45.500 135 12595.55 97.55 54959.15 88888.00 2012-05-14 04:29:45.625 135 12595.55 97.53 54959.15 88888.00 2012-05-14 04:29:45.750 135 12595.52 97.53 54959.15 88888.00 2012-05-14 04:29:45.875 135 12595.55 97.53 54959.15 88888.00 2012-05-14 04:29:46.000 135 12595.60 97.53 54959.15 88888.00 2012-05-14 04:29:46.125 135 12595.65 97.55 54959.15 88888.00 2012-05-14 04:29:46.250 135 12595.62 97.55 54959.18 88888.00 2012-05-14 04:29:46.375 135 12595.60 97.50 54959.18 88888.00 2012-05-14 04:29:46.500 135 12595.55 97.47 54959.18 88888.00 2012-05-14 04:29:46.625 135 12595.60 97.47 54959.18 88888.00 2012-05-14 04:29:46.750 135 12595.67 97.50 54959.15 88888.00 2012-05-14 04:29:46.875 135 12595.65 97.50 54959.15 88888.00 2012-05-14 04:29:47.000 135 12595.58 97.45 54959.15 88888.00 2012-05-14 04:29:47.125 135 12595.62 97.50 54959.18 88888.00 2012-05-14 04:29:47.250 135 12595.62 97.47 54959.18 88888.00 2012-05-14 04:29:47.375 135 12595.67 97.47 54959.18 88888.00 2012-05-14 04:29:47.500 135 12595.67 97.47 54959.15 88888.00 2012-05-14 04:29:47.625 135 12595.65 97.50 54959.18 88888.00 2012-05-14 04:29:47.750 135 12595.70 97.50 54959.18 88888.00 2012-05-14 04:29:47.875 135 12595.70 97.50 54959.18 88888.00 2012-05-14 04:29:48.000 135 12595.70 97.47 54959.18 88888.00 2012-05-14 04:29:48.125 135 12595.70 97.53 54959.18 88888.00 2012-05-14 04:29:48.250 135 12595.70 97.47 54959.15 88888.00 2012-05-14 04:29:48.375 135 12595.70 97.47 54959.15 88888.00 2012-05-14 04:29:48.500 135 12595.70 97.45 54959.15 88888.00 2012-05-14 04:29:48.625 135 12595.70 97.45 54959.12 88888.00 2012-05-14 04:29:48.750 135 12595.70 97.42 54959.12 88888.00 2012-05-14 04:29:48.875 135 12595.73 97.42 54959.12 88888.00 2012-05-14 04:29:49.000 135 12595.77 97.42 54959.12 88888.00 2012-05-14 04:29:49.125 135 12595.80 97.45 54959.15 88888.00 2012-05-14 04:29:49.250 135 12595.75 97.40 54959.15 88888.00 2012-05-14 04:29:49.375 135 12595.77 97.40 54959.15 88888.00 2012-05-14 04:29:49.500 135 12595.75 97.42 54959.15 88888.00 2012-05-14 04:29:49.625 135 12595.70 97.42 54959.12 88888.00 2012-05-14 04:29:49.750 135 12595.73 97.40 54959.10 88888.00 2012-05-14 04:29:49.875 135 12595.75 97.42 54959.15 88888.00 2012-05-14 04:29:50.000 135 12595.67 97.40 54959.10 88888.00 2012-05-14 04:29:50.125 135 12595.73 97.40 54959.12 88888.00 2012-05-14 04:29:50.250 135 12595.75 97.38 54959.12 88888.00 2012-05-14 04:29:50.375 135 12595.75 97.38 54959.12 88888.00 2012-05-14 04:29:50.500 135 12595.70 97.35 54959.15 88888.00 2012-05-14 04:29:50.625 135 12595.73 97.38 54959.20 88888.00 2012-05-14 04:29:50.750 135 12595.75 97.40 54959.18 88888.00 2012-05-14 04:29:50.875 135 12595.80 97.42 54959.12 88888.00 2012-05-14 04:29:51.000 135 12595.77 97.38 54959.12 88888.00 2012-05-14 04:29:51.125 135 12595.75 97.38 54959.12 88888.00 2012-05-14 04:29:51.250 135 12595.70 97.35 54959.12 88888.00 2012-05-14 04:29:51.375 135 12595.80 97.38 54959.12 88888.00 2012-05-14 04:29:51.500 135 12595.88 97.38 54959.15 88888.00 2012-05-14 04:29:51.625 135 12595.88 97.40 54959.15 88888.00 2012-05-14 04:29:51.750 135 12595.85 97.38 54959.12 88888.00 2012-05-14 04:29:51.875 135 12595.85 97.38 54959.12 88888.00 2012-05-14 04:29:52.000 135 12595.85 97.38 54959.12 88888.00 2012-05-14 04:29:52.125 135 12595.80 97.38 54959.15 88888.00 2012-05-14 04:29:52.250 135 12595.77 97.38 54959.15 88888.00 2012-05-14 04:29:52.375 135 12595.75 97.35 54959.12 88888.00 2012-05-14 04:29:52.500 135 12595.67 97.38 54959.12 88888.00 2012-05-14 04:29:52.625 135 12595.75 97.38 54959.12 88888.00 2012-05-14 04:29:52.750 135 12595.80 97.38 54959.12 88888.00 2012-05-14 04:29:52.875 135 12595.88 97.38 54959.12 88888.00 2012-05-14 04:29:53.000 135 12595.90 97.40 54959.12 88888.00 2012-05-14 04:29:53.125 135 12595.90 97.38 54959.12 88888.00 2012-05-14 04:29:53.250 135 12595.88 97.35 54959.12 88888.00 2012-05-14 04:29:53.375 135 12595.95 97.40 54959.10 88888.00 2012-05-14 04:29:53.500 135 12595.90 97.38 54959.15 88888.00 2012-05-14 04:29:53.625 135 12595.88 97.35 54959.12 88888.00 2012-05-14 04:29:53.750 135 12595.90 97.33 54959.10 88888.00 2012-05-14 04:29:53.875 135 12595.95 97.33 54959.10 88888.00 2012-05-14 04:29:54.000 135 12595.95 97.38 54959.10 88888.00 2012-05-14 04:29:54.125 135 12595.95 97.35 54959.10 88888.00 2012-05-14 04:29:54.250 135 12595.88 97.35 54959.12 88888.00 2012-05-14 04:29:54.375 135 12595.90 97.38 54959.12 88888.00 2012-05-14 04:29:54.500 135 12595.92 97.35 54959.15 88888.00 2012-05-14 04:29:54.625 135 12595.92 97.33 54959.12 88888.00 2012-05-14 04:29:54.750 135 12595.90 97.35 54959.10 88888.00 2012-05-14 04:29:54.875 135 12595.92 97.35 54959.10 88888.00 2012-05-14 04:29:55.000 135 12596.00 97.35 54959.10 88888.00 2012-05-14 04:29:55.125 135 12596.00 97.33 54959.12 88888.00 2012-05-14 04:29:55.250 135 12595.90 97.35 54959.12 88888.00 2012-05-14 04:29:55.375 135 12595.90 97.38 54959.15 88888.00 2012-05-14 04:29:55.500 135 12595.90 97.38 54959.12 88888.00 2012-05-14 04:29:55.625 135 12595.92 97.35 54959.12 88888.00 2012-05-14 04:29:55.750 135 12595.95 97.33 54959.12 88888.00 2012-05-14 04:29:55.875 135 12595.92 97.33 54959.12 88888.00 2012-05-14 04:29:56.000 135 12595.92 97.35 54959.10 88888.00 2012-05-14 04:29:56.125 135 12595.95 97.35 54959.12 88888.00 2012-05-14 04:29:56.250 135 12595.98 97.33 54959.12 88888.00 2012-05-14 04:29:56.375 135 12596.00 97.30 54959.10 88888.00 2012-05-14 04:29:56.500 135 12596.00 97.30 54959.10 88888.00 2012-05-14 04:29:56.625 135 12596.05 97.28 54959.12 88888.00 2012-05-14 04:29:56.750 135 12596.08 97.28 54959.10 88888.00 2012-05-14 04:29:56.875 135 12596.05 97.30 54959.12 88888.00 2012-05-14 04:29:57.000 135 12596.05 97.30 54959.12 88888.00 2012-05-14 04:29:57.125 135 12596.08 97.30 54959.10 88888.00 2012-05-14 04:29:57.250 135 12596.02 97.25 54959.10 88888.00 2012-05-14 04:29:57.375 135 12596.02 97.28 54959.10 88888.00 2012-05-14 04:29:57.500 135 12596.05 97.30 54959.10 88888.00 2012-05-14 04:29:57.625 135 12596.05 97.33 54959.12 88888.00 2012-05-14 04:29:57.750 135 12596.00 97.30 54959.10 88888.00 2012-05-14 04:29:57.875 135 12596.05 97.25 54959.10 88888.00 2012-05-14 04:29:58.000 135 12596.08 97.28 54959.10 88888.00 2012-05-14 04:29:58.125 135 12596.05 97.28 54959.12 88888.00 2012-05-14 04:29:58.250 135 12596.02 97.28 54959.10 88888.00 2012-05-14 04:29:58.375 135 12596.02 97.30 54959.10 88888.00 2012-05-14 04:29:58.500 135 12596.08 97.28 54959.10 88888.00 2012-05-14 04:29:58.625 135 12596.05 97.28 54959.07 88888.00 2012-05-14 04:29:58.750 135 12596.08 97.28 54959.10 88888.00 2012-05-14 04:29:58.875 135 12596.10 97.28 54959.10 88888.00 2012-05-14 04:29:59.000 135 12596.10 97.25 54959.07 88888.00 2012-05-14 04:29:59.125 135 12596.10 97.22 54959.07 88888.00 2012-05-14 04:29:59.250 135 12596.12 97.28 54959.07 88888.00 2012-05-14 04:29:59.375 135 12596.15 97.25 54959.07 88888.00 2012-05-14 04:29:59.500 135 12596.12 97.28 54959.07 88888.00 2012-05-14 04:29:59.625 135 12596.10 97.28 54959.10 88888.00 2012-05-14 04:29:59.750 135 12596.10 97.25 54959.10 88888.00 2012-05-14 04:29:59.875 135 12596.08 97.25 54959.07 88888.00 2012-05-14 04:30:00.000 135 12596.08 97.28 54959.05 88888.00 2012-05-14 04:30:00.125 135 12596.02 97.28 54959.07 88888.00 2012-05-14 04:30:00.250 135 12596.02 97.25 54959.10 88888.00 2012-05-14 04:30:00.375 135 12596.10 97.22 54959.10 88888.00 2012-05-14 04:30:00.500 135 12596.05 97.25 54959.12 88888.00 2012-05-14 04:30:00.625 135 12596.02 97.28 54959.10 88888.00 2012-05-14 04:30:00.750 135 12596.08 97.25 54959.10 88888.00 2012-05-14 04:30:00.875 135 12596.12 97.22 54959.10 88888.00 2012-05-14 04:30:01.000 135 12596.15 97.28 54959.10 88888.00 2012-05-14 04:30:01.125 135 12596.12 97.28 54959.10 88888.00 2012-05-14 04:30:01.250 135 12596.15 97.22 54959.07 88888.00 2012-05-14 04:30:01.375 135 12596.15 97.25 54959.10 88888.00 2012-05-14 04:30:01.500 135 12596.20 97.25 54959.07 88888.00 2012-05-14 04:30:01.625 135 12596.20 97.25 54959.03 88888.00 2012-05-14 04:30:01.750 135 12596.23 97.22 54959.05 88888.00 2012-05-14 04:30:01.875 135 12596.27 97.20 54959.07 88888.00 2012-05-14 04:30:02.000 135 12596.30 97.20 54959.07 88888.00 2012-05-14 04:30:02.125 135 12596.27 97.17 54959.07 88888.00 2012-05-14 04:30:02.250 135 12596.30 97.20 54959.07 88888.00 2012-05-14 04:30:02.375 135 12596.35 97.20 54959.07 88888.00 2012-05-14 04:30:02.500 135 12596.27 97.20 54959.07 88888.00 2012-05-14 04:30:02.625 135 12596.25 97.17 54959.07 88888.00 2012-05-14 04:30:02.750 135 12596.30 97.17 54959.07 88888.00 2012-05-14 04:30:02.875 135 12596.30 97.15 54959.07 88888.00 2012-05-14 04:30:03.000 135 12596.30 97.15 54959.05 88888.00 2012-05-14 04:30:03.125 135 12596.27 97.15 54959.05 88888.00 2012-05-14 04:30:03.250 135 12596.23 97.12 54959.05 88888.00 2012-05-14 04:30:03.375 135 12596.27 97.15 54959.07 88888.00 2012-05-14 04:30:03.500 135 12596.30 97.17 54959.07 88888.00 2012-05-14 04:30:03.625 135 12596.27 97.17 54959.07 88888.00 2012-05-14 04:30:03.750 135 12596.25 97.20 54959.05 88888.00 2012-05-14 04:30:03.875 135 12596.25 97.15 54959.05 88888.00 2012-05-14 04:30:04.000 135 12596.25 97.12 54959.00 88888.00 2012-05-14 04:30:04.125 135 12596.27 97.15 54959.03 88888.00 2012-05-14 04:30:04.250 135 12596.27 97.17 54959.05 88888.00 2012-05-14 04:30:04.375 135 12596.27 97.17 54959.05 88888.00 2012-05-14 04:30:04.500 135 12596.23 97.15 54959.05 88888.00 2012-05-14 04:30:04.625 135 12596.20 97.17 54959.05 88888.00 2012-05-14 04:30:04.750 135 12596.25 97.12 54959.05 88888.00 2012-05-14 04:30:04.875 135 12596.33 97.15 54959.05 88888.00 2012-05-14 04:30:05.000 135 12596.30 97.08 54959.05 88888.00 2012-05-14 04:30:05.125 135 12596.20 97.12 54959.07 88888.00 2012-05-14 04:30:05.250 135 12596.23 97.15 54959.05 88888.00 2012-05-14 04:30:05.375 135 12596.20 97.15 54959.05 88888.00 2012-05-14 04:30:05.500 135 12596.23 97.12 54959.07 88888.00 2012-05-14 04:30:05.625 135 12596.20 97.12 54959.10 88888.00 2012-05-14 04:30:05.750 135 12596.23 97.10 54959.07 88888.00 2012-05-14 04:30:05.875 135 12596.20 97.10 54959.07 88888.00 2012-05-14 04:30:06.000 135 12596.20 97.10 54959.05 88888.00 2012-05-14 04:30:06.125 135 12596.20 97.15 54959.05 88888.00 2012-05-14 04:30:06.250 135 12596.17 97.12 54959.05 88888.00 2012-05-14 04:30:06.375 135 12596.23 97.12 54959.07 88888.00 2012-05-14 04:30:06.500 135 12596.27 97.10 54959.05 88888.00 2012-05-14 04:30:06.625 135 12596.27 97.10 54959.00 88888.00 2012-05-14 04:30:06.750 135 12596.27 97.12 54959.03 88888.00 2012-05-14 04:30:06.875 135 12596.33 97.10 54959.03 88888.00 2012-05-14 04:30:07.000 135 12596.33 97.10 54959.00 88888.00 2012-05-14 04:30:07.125 135 12596.33 97.12 54959.03 88888.00 2012-05-14 04:30:07.250 135 12596.33 97.10 54959.03 88888.00 2012-05-14 04:30:07.375 135 12596.40 97.12 54959.05 88888.00 2012-05-14 04:30:07.500 135 12596.40 97.10 54959.05 88888.00 2012-05-14 04:30:07.625 135 12596.38 97.05 54959.03 88888.00 2012-05-14 04:30:07.750 135 12596.35 97.10 54959.03 88888.00 2012-05-14 04:30:07.875 135 12596.33 97.10 54959.03 88888.00 2012-05-14 04:30:08.000 135 12596.35 97.10 54959.03 88888.00 2012-05-14 04:30:08.125 135 12596.35 97.10 54959.00 88888.00 2012-05-14 04:30:08.250 135 12596.27 97.08 54959.05 88888.00 2012-05-14 04:30:08.375 135 12596.35 97.10 54959.03 88888.00 2012-05-14 04:30:08.500 135 12596.33 97.08 54959.03 88888.00 2012-05-14 04:30:08.625 135 12596.33 97.05 54959.03 88888.00 2012-05-14 04:30:08.750 135 12596.33 97.05 54959.03 88888.00 2012-05-14 04:30:08.875 135 12596.35 97.05 54959.05 88888.00 2012-05-14 04:30:09.000 135 12596.35 97.03 54959.03 88888.00 2012-05-14 04:30:09.125 135 12596.35 97.08 54959.07 88888.00 2012-05-14 04:30:09.250 135 12596.33 97.05 54959.05 88888.00 2012-05-14 04:30:09.375 135 12596.38 97.05 54959.03 88888.00 2012-05-14 04:30:09.500 135 12596.38 97.03 54958.97 88888.00 2012-05-14 04:30:09.625 135 12596.40 97.05 54958.97 88888.00 2012-05-14 04:30:09.750 135 12596.42 97.05 54958.97 88888.00 2012-05-14 04:30:09.875 135 12596.40 97.05 54958.97 88888.00 2012-05-14 04:30:10.000 135 12596.38 97.03 54958.97 88888.00 2012-05-14 04:30:10.125 135 12596.33 97.03 54959.00 88888.00 2012-05-14 04:30:10.250 135 12596.33 97.03 54959.03 88888.00 2012-05-14 04:30:10.375 135 12596.35 97.03 54959.00 88888.00 2012-05-14 04:30:10.500 135 12596.38 97.03 54959.00 88888.00 2012-05-14 04:30:10.625 135 12596.38 97.03 54959.03 88888.00 2012-05-14 04:30:10.750 135 12596.40 97.00 54959.03 88888.00 2012-05-14 04:30:10.875 135 12596.42 97.03 54959.03 88888.00 2012-05-14 04:30:11.000 135 12596.45 97.03 54959.03 88888.00 2012-05-14 04:30:11.125 135 12596.42 97.00 54959.03 88888.00 2012-05-14 04:30:11.250 135 12596.40 96.97 54959.03 88888.00 2012-05-14 04:30:11.375 135 12596.45 97.03 54959.03 88888.00 2012-05-14 04:30:11.500 135 12596.52 97.03 54959.03 88888.00 2012-05-14 04:30:11.625 135 12596.45 97.03 54959.03 88888.00 2012-05-14 04:30:11.750 135 12596.40 97.00 54959.05 88888.00 2012-05-14 04:30:11.875 135 12596.45 97.00 54959.03 88888.00 2012-05-14 04:30:12.000 135 12596.45 97.00 54959.00 88888.00 2012-05-14 04:30:12.125 135 12596.42 97.00 54959.00 88888.00 2012-05-14 04:30:12.250 135 12596.35 96.97 54958.97 88888.00 2012-05-14 04:30:12.375 135 12596.35 96.97 54958.95 88888.00 2012-05-14 04:30:12.500 135 12596.40 96.95 54958.97 88888.00 2012-05-14 04:30:12.625 135 12596.42 96.97 54959.03 88888.00 2012-05-14 04:30:12.750 135 12596.38 97.03 54959.03 88888.00 2012-05-14 04:30:12.875 135 12596.40 97.03 54959.00 88888.00 2012-05-14 04:30:13.000 135 12596.40 97.00 54959.00 88888.00 2012-05-14 04:30:13.125 135 12596.40 97.03 54959.03 88888.00 2012-05-14 04:30:13.250 135 12596.35 97.00 54959.05 88888.00 2012-05-14 04:30:13.375 135 12596.40 97.00 54959.05 88888.00 2012-05-14 04:30:13.500 135 12596.38 97.00 54959.05 88888.00 2012-05-14 04:30:13.625 135 12596.35 96.97 54959.07 88888.00 2012-05-14 04:30:13.750 135 12596.40 96.97 54959.07 88888.00 2012-05-14 04:30:13.875 135 12596.52 96.97 54959.05 88888.00 2012-05-14 04:30:14.000 135 12596.58 96.97 54959.03 88888.00 2012-05-14 04:30:14.125 135 12596.50 96.97 54959.03 88888.00 2012-05-14 04:30:14.250 135 12596.42 96.97 54959.03 88888.00 2012-05-14 04:30:14.375 135 12596.45 97.00 54959.05 88888.00 2012-05-14 04:30:14.500 135 12596.50 97.00 54959.03 88888.00 2012-05-14 04:30:14.625 135 12596.45 96.97 54959.03 88888.00 2012-05-14 04:30:14.750 135 12596.48 96.97 54959.00 88888.00 2012-05-14 04:30:14.875 135 12596.48 96.97 54959.00 88888.00 2012-05-14 04:30:15.000 135 12596.45 97.00 54958.97 88888.00 2012-05-14 04:30:15.125 135 12596.40 96.97 54959.03 88888.00 2012-05-14 04:30:15.250 135 12596.40 96.97 54959.03 88888.00 2012-05-14 04:30:15.375 135 12596.42 96.97 54959.03 88888.00 2012-05-14 04:30:15.500 135 12596.40 97.00 54959.05 88888.00 2012-05-14 04:30:15.625 135 12596.40 96.95 54959.03 88888.00 2012-05-14 04:30:15.750 135 12596.45 96.95 54959.03 88888.00 2012-05-14 04:30:15.875 135 12596.45 96.95 54959.03 88888.00 2012-05-14 04:30:16.000 135 12596.38 96.97 54959.00 88888.00 2012-05-14 04:30:16.125 135 12596.38 96.95 54959.00 88888.00 2012-05-14 04:30:16.250 135 12596.40 96.92 54959.03 88888.00 2012-05-14 04:30:16.375 135 12596.42 96.95 54959.05 88888.00 2012-05-14 04:30:16.500 135 12596.45 96.95 54959.05 88888.00 2012-05-14 04:30:16.625 135 12596.48 96.95 54959.00 88888.00 2012-05-14 04:30:16.750 135 12596.48 96.95 54959.00 88888.00 2012-05-14 04:30:16.875 135 12596.55 96.92 54959.00 88888.00 2012-05-14 04:30:17.000 135 12596.52 96.95 54959.00 88888.00 2012-05-14 04:30:17.125 135 12596.52 96.92 54959.03 88888.00 2012-05-14 04:30:17.250 135 12596.48 96.90 54959.05 88888.00 2012-05-14 04:30:17.375 135 12596.45 96.92 54959.05 88888.00 2012-05-14 04:30:17.500 135 12596.40 96.90 54959.05 88888.00 2012-05-14 04:30:17.625 135 12596.45 96.95 54959.07 88888.00 2012-05-14 04:30:17.750 135 12596.50 96.92 54959.05 88888.00 2012-05-14 04:30:17.875 135 12596.50 96.92 54959.03 88888.00 2012-05-14 04:30:18.000 135 12596.50 96.92 54959.00 88888.00 2012-05-14 04:30:18.125 135 12596.42 96.92 54959.03 88888.00 2012-05-14 04:30:18.250 135 12596.40 96.90 54959.00 88888.00 2012-05-14 04:30:18.375 135 12596.45 96.95 54959.00 88888.00 2012-05-14 04:30:18.500 135 12596.45 96.95 54958.97 88888.00 2012-05-14 04:30:18.625 135 12596.48 96.92 54958.97 88888.00 2012-05-14 04:30:18.750 135 12596.55 96.92 54958.97 88888.00 2012-05-14 04:30:18.875 135 12596.60 96.90 54959.00 88888.00 2012-05-14 04:30:19.000 135 12596.60 96.92 54958.97 88888.00 2012-05-14 04:30:19.125 135 12596.50 96.92 54958.97 88888.00 2012-05-14 04:30:19.250 135 12596.48 96.95 54959.00 88888.00 2012-05-14 04:30:19.375 135 12596.55 96.95 54959.00 88888.00 2012-05-14 04:30:19.500 135 12596.62 96.92 54959.00 88888.00 2012-05-14 04:30:19.625 135 12596.58 96.90 54959.00 88888.00 2012-05-14 04:30:19.750 135 12596.52 96.92 54959.00 88888.00 2012-05-14 04:30:19.875 135 12596.52 96.95 54959.00 88888.00 2012-05-14 04:30:20.000 135 12596.58 96.95 54958.97 88888.00 2012-05-14 04:30:20.125 135 12596.60 96.95 54959.00 88888.00 2012-05-14 04:30:20.250 135 12596.58 96.97 54959.00 88888.00 2012-05-14 04:30:20.375 135 12596.60 96.95 54958.97 88888.00 2012-05-14 04:30:20.500 135 12596.52 96.92 54958.95 88888.00 2012-05-14 04:30:20.625 135 12596.52 96.95 54959.00 88888.00 2012-05-14 04:30:20.750 135 12596.55 96.95 54959.03 88888.00 2012-05-14 04:30:20.875 135 12596.52 96.95 54959.03 88888.00 2012-05-14 04:30:21.000 135 12596.52 96.90 54958.97 88888.00 2012-05-14 04:30:21.125 135 12596.50 96.92 54959.00 88888.00 2012-05-14 04:30:21.250 135 12596.50 96.95 54959.03 88888.00 2012-05-14 04:30:21.375 135 12596.52 96.95 54959.00 88888.00 2012-05-14 04:30:21.500 135 12596.52 96.92 54959.00 88888.00 2012-05-14 04:30:21.625 135 12596.50 96.90 54958.95 88888.00 2012-05-14 04:30:21.750 135 12596.45 96.88 54958.95 88888.00 2012-05-14 04:30:21.875 135 12596.55 96.88 54958.93 88888.00 2012-05-14 04:30:22.000 135 12596.58 96.88 54958.95 88888.00 2012-05-14 04:30:22.125 135 12596.58 96.90 54958.97 88888.00 2012-05-14 04:30:22.250 135 12596.55 96.88 54958.97 88888.00 2012-05-14 04:30:22.375 135 12596.62 96.92 54958.97 88888.00 2012-05-14 04:30:22.500 135 12596.65 96.95 54959.00 88888.00 2012-05-14 04:30:22.625 135 12596.58 96.95 54958.97 88888.00 2012-05-14 04:30:22.750 135 12596.55 96.92 54958.95 88888.00 2012-05-14 04:30:22.875 135 12596.58 96.85 54958.95 88888.00 2012-05-14 04:30:23.000 135 12596.60 96.88 54958.95 88888.00 2012-05-14 04:30:23.125 135 12596.62 96.90 54958.95 88888.00 2012-05-14 04:30:23.250 135 12596.58 96.88 54958.97 88888.00 2012-05-14 04:30:23.375 135 12596.58 96.88 54958.97 88888.00 2012-05-14 04:30:23.500 135 12596.55 96.90 54959.00 88888.00 2012-05-14 04:30:23.625 135 12596.58 96.92 54959.03 88888.00 2012-05-14 04:30:23.750 135 12596.58 96.95 54959.03 88888.00 2012-05-14 04:30:23.875 135 12596.50 96.95 54959.03 88888.00 2012-05-14 04:30:24.000 135 12596.48 96.92 54959.00 88888.00 2012-05-14 04:30:24.125 135 12596.52 96.90 54958.97 88888.00 2012-05-14 04:30:24.250 135 12596.58 96.88 54959.00 88888.00 2012-05-14 04:30:24.375 135 12596.65 96.88 54959.00 88888.00 2012-05-14 04:30:24.500 135 12596.62 96.88 54959.03 88888.00 2012-05-14 04:30:24.625 135 12596.62 96.92 54959.03 88888.00 2012-05-14 04:30:24.750 135 12596.67 96.92 54959.03 88888.00 2012-05-14 04:30:24.875 135 12596.73 96.90 54959.03 88888.00 2012-05-14 04:30:25.000 135 12596.67 96.90 54959.03 88888.00 2012-05-14 04:30:25.125 135 12596.62 96.88 54959.03 88888.00 2012-05-14 04:30:25.250 135 12596.55 96.88 54959.05 88888.00 2012-05-14 04:30:25.375 135 12596.55 96.88 54959.03 88888.00 2012-05-14 04:30:25.500 135 12596.58 96.88 54959.00 88888.00 2012-05-14 04:30:25.625 135 12596.55 96.85 54959.03 88888.00 2012-05-14 04:30:25.750 135 12596.55 96.85 54959.05 88888.00 2012-05-14 04:30:25.875 135 12596.52 96.88 54959.03 88888.00 2012-05-14 04:30:26.000 135 12596.58 96.90 54959.00 88888.00 2012-05-14 04:30:26.125 135 12596.60 96.85 54959.00 88888.00 2012-05-14 04:30:26.250 135 12596.58 96.83 54958.97 88888.00 2012-05-14 04:30:26.375 135 12596.58 96.85 54958.97 88888.00 2012-05-14 04:30:26.500 135 12596.60 96.85 54959.00 88888.00 2012-05-14 04:30:26.625 135 12596.65 96.85 54958.97 88888.00 2012-05-14 04:30:26.750 135 12596.65 96.83 54958.97 88888.00 2012-05-14 04:30:26.875 135 12596.60 96.83 54959.00 88888.00 2012-05-14 04:30:27.000 135 12596.58 96.80 54958.97 88888.00 2012-05-14 04:30:27.125 135 12596.60 96.85 54958.97 88888.00 2012-05-14 04:30:27.250 135 12596.62 96.85 54958.95 88888.00 2012-05-14 04:30:27.375 135 12596.65 96.83 54958.95 88888.00 2012-05-14 04:30:27.500 135 12596.62 96.83 54958.97 88888.00 2012-05-14 04:30:27.625 135 12596.60 96.80 54959.00 88888.00 2012-05-14 04:30:27.750 135 12596.58 96.80 54959.00 88888.00 2012-05-14 04:30:27.875 135 12596.60 96.83 54959.03 88888.00 2012-05-14 04:30:28.000 135 12596.60 96.83 54959.00 88888.00 2012-05-14 04:30:28.125 135 12596.60 96.83 54958.97 88888.00 2012-05-14 04:30:28.250 135 12596.58 96.80 54958.97 88888.00 2012-05-14 04:30:28.375 135 12596.65 96.80 54958.95 88888.00 2012-05-14 04:30:28.500 135 12596.73 96.80 54958.95 88888.00 2012-05-14 04:30:28.625 135 12596.73 96.80 54958.97 88888.00 2012-05-14 04:30:28.750 135 12596.67 96.83 54958.97 88888.00 2012-05-14 04:30:28.875 135 12596.65 96.83 54958.97 88888.00 2012-05-14 04:30:29.000 135 12596.62 96.85 54958.97 88888.00 2012-05-14 04:30:29.125 135 12596.60 96.83 54959.00 88888.00 2012-05-14 04:30:29.250 135 12596.62 96.78 54959.00 88888.00 2012-05-14 04:30:29.375 135 12596.67 96.83 54958.97 88888.00 2012-05-14 04:30:29.500 135 12596.67 96.83 54958.97 88888.00 2012-05-14 04:30:29.625 135 12596.62 96.83 54958.95 88888.00 2012-05-14 04:30:29.750 135 12596.62 96.83 54958.95 88888.00 2012-05-14 04:30:29.875 135 12596.62 96.80 54958.95 88888.00 2012-05-14 04:30:30.000 135 12596.65 96.83 54959.00 88888.00 2012-05-14 04:30:30.125 135 12596.70 96.80 54959.00 88888.00 2012-05-14 04:30:30.250 135 12596.70 96.80 54959.00 88888.00 2012-05-14 04:30:30.375 135 12596.70 96.78 54958.97 88888.00 2012-05-14 04:30:30.500 135 12596.67 96.78 54958.97 88888.00 2012-05-14 04:30:30.625 135 12596.65 96.78 54958.95 88888.00 2012-05-14 04:30:30.750 135 12596.62 96.80 54958.95 88888.00 2012-05-14 04:30:30.875 135 12596.62 96.83 54958.97 88888.00 2012-05-14 04:30:31.000 135 12596.67 96.80 54958.97 88888.00 2012-05-14 04:30:31.125 135 12596.73 96.78 54958.97 88888.00 2012-05-14 04:30:31.250 135 12596.67 96.80 54958.97 88888.00 2012-05-14 04:30:31.375 135 12596.67 96.80 54958.97 88888.00 2012-05-14 04:30:31.500 135 12596.73 96.80 54958.95 88888.00 2012-05-14 04:30:31.625 135 12596.75 96.78 54958.97 88888.00 2012-05-14 04:30:31.750 135 12596.70 96.78 54958.95 88888.00 2012-05-14 04:30:31.875 135 12596.67 96.75 54958.95 88888.00 2012-05-14 04:30:32.000 135 12596.67 96.75 54958.97 88888.00 2012-05-14 04:30:32.125 135 12596.75 96.75 54959.00 88888.00 2012-05-14 04:30:32.250 135 12596.75 96.75 54958.97 88888.00 2012-05-14 04:30:32.375 135 12596.80 96.78 54958.97 88888.00 2012-05-14 04:30:32.500 135 12596.80 96.75 54958.95 88888.00 2012-05-14 04:30:32.625 135 12596.77 96.72 54958.95 88888.00 2012-05-14 04:30:32.750 135 12596.77 96.75 54958.97 88888.00 2012-05-14 04:30:32.875 135 12596.77 96.75 54959.05 88888.00 2012-05-14 04:30:33.000 135 12596.77 96.78 54959.00 88888.00 2012-05-14 04:30:33.125 135 12596.75 96.78 54958.97 88888.00 2012-05-14 04:30:33.250 135 12596.70 96.72 54958.95 88888.00 2012-05-14 04:30:33.375 135 12596.73 96.72 54958.95 88888.00 2012-05-14 04:30:33.500 135 12596.77 96.75 54958.97 88888.00 2012-05-14 04:30:33.625 135 12596.80 96.78 54958.95 88888.00 2012-05-14 04:30:33.750 135 12596.77 96.78 54958.95 88888.00 2012-05-14 04:30:33.875 135 12596.73 96.78 54958.95 88888.00 2012-05-14 04:30:34.000 135 12596.75 96.78 54958.90 88888.00 2012-05-14 04:30:34.125 135 12596.80 96.78 54958.93 88888.00 2012-05-14 04:30:34.250 135 12596.80 96.75 54958.97 88888.00 2012-05-14 04:30:34.375 135 12596.83 96.75 54958.97 88888.00 2012-05-14 04:30:34.500 135 12596.77 96.72 54958.97 88888.00 2012-05-14 04:30:34.625 135 12596.75 96.75 54958.95 88888.00 2012-05-14 04:30:34.750 135 12596.80 96.78 54958.95 88888.00 2012-05-14 04:30:34.875 135 12596.77 96.78 54958.93 88888.00 2012-05-14 04:30:35.000 135 12596.73 96.78 54958.97 88888.00 2012-05-14 04:30:35.125 135 12596.70 96.78 54958.93 88888.00 2012-05-14 04:30:35.250 135 12596.62 96.72 54958.93 88888.00 2012-05-14 04:30:35.375 135 12596.70 96.80 54958.97 88888.00 2012-05-14 04:30:35.500 135 12596.73 96.78 54958.93 88888.00 2012-05-14 04:30:35.625 135 12596.73 96.75 54958.95 88888.00 2012-05-14 04:30:35.750 135 12596.70 96.75 54958.97 88888.00 2012-05-14 04:30:35.875 135 12596.73 96.80 54958.97 88888.00 2012-05-14 04:30:36.000 135 12596.73 96.80 54958.95 88888.00 2012-05-14 04:30:36.125 135 12596.73 96.83 54958.95 88888.00 2012-05-14 04:30:36.250 135 12596.75 96.80 54958.95 88888.00 2012-05-14 04:30:36.375 135 12596.85 96.80 54958.93 88888.00 2012-05-14 04:30:36.500 135 12596.88 96.80 54958.93 88888.00 2012-05-14 04:30:36.625 135 12596.85 96.80 54958.93 88888.00 2012-05-14 04:30:36.750 135 12596.83 96.80 54958.90 88888.00 2012-05-14 04:30:36.875 135 12596.83 96.78 54958.90 88888.00 2012-05-14 04:30:37.000 135 12596.75 96.78 54958.90 88888.00 2012-05-14 04:30:37.125 135 12596.73 96.83 54958.93 88888.00 2012-05-14 04:30:37.250 135 12596.67 96.83 54958.93 88888.00 2012-05-14 04:30:37.375 135 12596.73 96.80 54958.95 88888.00 2012-05-14 04:30:37.500 135 12596.77 96.80 54958.90 88888.00 2012-05-14 04:30:37.625 135 12596.83 96.83 54958.90 88888.00 2012-05-14 04:30:37.750 135 12596.80 96.83 54958.93 88888.00 2012-05-14 04:30:37.875 135 12596.67 96.80 54958.95 88888.00 2012-05-14 04:30:38.000 135 12596.70 96.80 54958.95 88888.00 2012-05-14 04:30:38.125 135 12596.77 96.80 54958.93 88888.00 2012-05-14 04:30:38.250 135 12596.80 96.78 54958.90 88888.00 2012-05-14 04:30:38.375 135 12596.80 96.80 54958.90 88888.00 2012-05-14 04:30:38.500 135 12596.73 96.80 54958.88 88888.00 2012-05-14 04:30:38.625 135 12596.77 96.80 54958.90 88888.00 2012-05-14 04:30:38.750 135 12596.77 96.80 54958.90 88888.00 2012-05-14 04:30:38.875 135 12596.83 96.83 54958.88 88888.00 2012-05-14 04:30:39.000 135 12596.83 96.80 54958.88 88888.00 2012-05-14 04:30:39.125 135 12596.83 96.80 54958.90 88888.00 2012-05-14 04:30:39.250 135 12596.80 96.83 54958.90 88888.00 2012-05-14 04:30:39.375 135 12596.83 96.83 54958.88 88888.00 2012-05-14 04:30:39.500 135 12596.77 96.80 54958.90 88888.00 2012-05-14 04:30:39.625 135 12596.83 96.80 54958.95 88888.00 2012-05-14 04:30:39.750 135 12596.85 96.80 54958.93 88888.00 2012-05-14 04:30:39.875 135 12596.88 96.80 54958.93 88888.00 2012-05-14 04:30:40.000 135 12596.85 96.78 54958.93 88888.00 2012-05-14 04:30:40.125 135 12596.77 96.78 54958.90 88888.00 2012-05-14 04:30:40.250 135 12596.75 96.80 54958.90 88888.00 2012-05-14 04:30:40.375 135 12596.85 96.80 54958.90 88888.00 2012-05-14 04:30:40.500 135 12596.85 96.83 54958.93 88888.00 2012-05-14 04:30:40.625 135 12596.83 96.83 54958.95 88888.00 2012-05-14 04:30:40.750 135 12596.77 96.83 54958.95 88888.00 2012-05-14 04:30:40.875 135 12596.83 96.83 54958.95 88888.00 2012-05-14 04:30:41.000 135 12596.83 96.85 54958.97 88888.00 2012-05-14 04:30:41.125 135 12596.80 96.83 54958.97 88888.00 2012-05-14 04:30:41.250 135 12596.77 96.78 54958.93 88888.00 2012-05-14 04:30:41.375 135 12596.80 96.83 54958.93 88888.00 2012-05-14 04:30:41.500 135 12596.77 96.83 54958.95 88888.00 2012-05-14 04:30:41.625 135 12596.73 96.85 54958.93 88888.00 2012-05-14 04:30:41.750 135 12596.70 96.85 54958.90 88888.00 2012-05-14 04:30:41.875 135 12596.77 96.83 54958.90 88888.00 2012-05-14 04:30:42.000 135 12596.80 96.83 54958.93 88888.00 2012-05-14 04:30:42.125 135 12596.80 96.85 54958.95 88888.00 2012-05-14 04:30:42.250 135 12596.80 96.83 54958.95 88888.00 2012-05-14 04:30:42.375 135 12596.88 96.85 54958.97 88888.00 2012-05-14 04:30:42.500 135 12596.90 96.85 54958.95 88888.00 2012-05-14 04:30:42.625 135 12596.92 96.85 54958.93 88888.00 2012-05-14 04:30:42.750 135 12596.83 96.88 54958.90 88888.00 2012-05-14 04:30:42.875 135 12596.77 96.88 54958.90 88888.00 2012-05-14 04:30:43.000 135 12596.75 96.90 54958.90 88888.00 2012-05-14 04:30:43.125 135 12596.70 96.90 54958.93 88888.00 2012-05-14 04:30:43.250 135 12596.65 96.88 54958.95 88888.00 2012-05-14 04:30:43.375 135 12596.65 96.88 54958.90 88888.00 2012-05-14 04:30:43.500 135 12596.70 96.88 54958.90 88888.00 2012-05-14 04:30:43.625 135 12596.73 96.88 54958.95 88888.00 2012-05-14 04:30:43.750 135 12596.73 96.85 54958.95 88888.00 2012-05-14 04:30:43.875 135 12596.70 96.85 54958.97 88888.00 2012-05-14 04:30:44.000 135 12596.73 96.83 54958.90 88888.00 2012-05-14 04:30:44.125 135 12596.75 96.85 54958.88 88888.00 2012-05-14 04:30:44.250 135 12596.67 96.85 54958.88 88888.00 2012-05-14 04:30:44.375 135 12596.65 96.88 54958.88 88888.00 2012-05-14 04:30:44.500 135 12596.67 96.85 54958.88 88888.00 2012-05-14 04:30:44.625 135 12596.70 96.83 54958.93 88888.00 2012-05-14 04:30:44.750 135 12596.70 96.85 54958.90 88888.00 2012-05-14 04:30:44.875 135 12596.73 96.85 54958.90 88888.00 2012-05-14 04:30:45.000 135 12596.77 96.83 54958.90 88888.00 2012-05-14 04:30:45.125 135 12596.80 96.80 54958.88 88888.00 2012-05-14 04:30:45.250 135 12596.80 96.80 54958.88 88888.00 2012-05-14 04:30:45.375 135 12596.77 96.88 54958.90 88888.00 2012-05-14 04:30:45.500 135 12596.77 96.88 54958.90 88888.00 2012-05-14 04:30:45.625 135 12596.80 96.88 54958.90 88888.00 2012-05-14 04:30:45.750 135 12596.83 96.85 54958.90 88888.00 2012-05-14 04:30:45.875 135 12596.85 96.85 54958.90 88888.00 2012-05-14 04:30:46.000 135 12596.83 96.88 54958.93 88888.00 2012-05-14 04:30:46.125 135 12596.80 96.88 54958.88 88888.00 2012-05-14 04:30:46.250 135 12596.80 96.85 54958.88 88888.00 2012-05-14 04:30:46.375 135 12596.77 96.85 54958.88 88888.00 2012-05-14 04:30:46.500 135 12596.85 96.88 54958.85 88888.00 2012-05-14 04:30:46.625 135 12596.88 96.90 54958.88 88888.00 2012-05-14 04:30:46.750 135 12596.88 96.88 54958.88 88888.00 2012-05-14 04:30:46.875 135 12596.90 96.88 54958.88 88888.00 2012-05-14 04:30:47.000 135 12596.90 96.88 54958.82 88888.00 2012-05-14 04:30:47.125 135 12596.88 96.88 54958.85 88888.00 2012-05-14 04:30:47.250 135 12596.88 96.88 54958.90 88888.00 2012-05-14 04:30:47.375 135 12596.95 96.92 54958.90 88888.00 2012-05-14 04:30:47.500 135 12596.90 96.88 54958.90 88888.00 2012-05-14 04:30:47.625 135 12596.83 96.85 54958.88 88888.00 2012-05-14 04:30:47.750 135 12596.83 96.85 54958.90 88888.00 2012-05-14 04:30:47.875 135 12596.88 96.88 54958.93 88888.00 2012-05-14 04:30:48.000 135 12596.90 96.92 54958.93 88888.00 2012-05-14 04:30:48.125 135 12596.95 96.92 54958.93 88888.00 2012-05-14 04:30:48.250 135 12596.95 96.90 54958.90 88888.00 2012-05-14 04:30:48.375 135 12596.92 96.88 54958.88 88888.00 2012-05-14 04:30:48.500 135 12596.90 96.90 54958.88 88888.00 2012-05-14 04:30:48.625 135 12596.88 96.92 54958.90 88888.00 2012-05-14 04:30:48.750 135 12596.85 96.95 54958.88 88888.00 2012-05-14 04:30:48.875 135 12596.85 96.90 54958.90 88888.00 2012-05-14 04:30:49.000 135 12596.90 96.85 54958.85 88888.00 2012-05-14 04:30:49.125 135 12596.95 96.88 54958.90 88888.00 2012-05-14 04:30:49.250 135 12596.98 96.90 54958.93 88888.00 2012-05-14 04:30:49.375 135 12596.98 96.92 54958.93 88888.00 2012-05-14 04:30:49.500 135 12597.00 96.92 54958.93 88888.00 2012-05-14 04:30:49.625 135 12597.00 96.92 54958.90 88888.00 2012-05-14 04:30:49.750 135 12597.00 96.90 54958.90 88888.00 2012-05-14 04:30:49.875 135 12596.95 96.92 54958.85 88888.00 2012-05-14 04:30:50.000 135 12596.98 96.92 54958.85 88888.00 2012-05-14 04:30:50.125 135 12596.98 96.92 54958.88 88888.00 2012-05-14 04:30:50.250 135 12596.95 96.92 54958.88 88888.00 2012-05-14 04:30:50.375 135 12596.90 96.92 54958.88 88888.00 2012-05-14 04:30:50.500 135 12596.92 96.90 54958.88 88888.00 2012-05-14 04:30:50.625 135 12596.90 96.92 54958.85 88888.00 2012-05-14 04:30:50.750 135 12596.95 96.92 54958.85 88888.00 2012-05-14 04:30:50.875 135 12597.00 96.92 54958.82 88888.00 2012-05-14 04:30:51.000 135 12596.95 96.90 54958.85 88888.00 2012-05-14 04:30:51.125 135 12596.95 96.92 54958.88 88888.00 2012-05-14 04:30:51.250 135 12597.02 96.90 54958.90 88888.00 2012-05-14 04:30:51.375 135 12597.12 96.92 54958.88 88888.00 2012-05-14 04:30:51.500 135 12597.10 96.95 54958.88 88888.00 2012-05-14 04:30:51.625 135 12597.02 96.95 54958.88 88888.00 2012-05-14 04:30:51.750 135 12596.98 96.97 54958.88 88888.00 2012-05-14 04:30:51.875 135 12597.02 96.97 54958.88 88888.00 2012-05-14 04:30:52.000 135 12597.08 96.95 54958.88 88888.00 2012-05-14 04:30:52.125 135 12597.08 96.95 54958.88 88888.00 2012-05-14 04:30:52.250 135 12597.08 96.92 54958.82 88888.00 2012-05-14 04:30:52.375 135 12597.08 96.95 54958.85 88888.00 2012-05-14 04:30:52.500 135 12597.02 97.00 54958.88 88888.00 2012-05-14 04:30:52.625 135 12596.98 97.00 54958.88 88888.00 2012-05-14 04:30:52.750 135 12596.98 97.00 54958.88 88888.00 2012-05-14 04:30:52.875 135 12597.02 96.97 54958.88 88888.00 2012-05-14 04:30:53.000 135 12597.08 96.97 54958.85 88888.00 2012-05-14 04:30:53.125 135 12597.05 96.97 54958.88 88888.00 2012-05-14 04:30:53.250 135 12597.00 96.95 54958.88 88888.00 2012-05-14 04:30:53.375 135 12597.05 97.00 54958.88 88888.00 2012-05-14 04:30:53.500 135 12597.00 96.97 54958.85 88888.00 2012-05-14 04:30:53.625 135 12596.95 96.95 54958.88 88888.00 2012-05-14 04:30:53.750 135 12596.95 96.92 54958.88 88888.00 2012-05-14 04:30:53.875 135 12597.00 96.97 54958.90 88888.00 2012-05-14 04:30:54.000 135 12596.95 97.03 54958.88 88888.00 2012-05-14 04:30:54.125 135 12597.00 97.03 54958.88 88888.00 2012-05-14 04:30:54.250 135 12597.00 96.97 54958.82 88888.00 2012-05-14 04:30:54.375 135 12597.05 96.97 54958.82 88888.00 2012-05-14 04:30:54.500 135 12597.05 96.95 54958.85 88888.00 2012-05-14 04:30:54.625 135 12597.05 96.92 54958.85 88888.00 2012-05-14 04:30:54.750 135 12597.08 96.97 54958.88 88888.00 2012-05-14 04:30:54.875 135 12597.10 97.00 54958.88 88888.00 2012-05-14 04:30:55.000 135 12597.12 97.00 54958.85 88888.00 2012-05-14 04:30:55.125 135 12597.12 96.97 54958.85 88888.00 2012-05-14 04:30:55.250 135 12597.08 96.97 54958.82 88888.00 2012-05-14 04:30:55.375 135 12597.08 96.97 54958.85 88888.00 2012-05-14 04:30:55.500 135 12597.10 96.95 54958.85 88888.00 2012-05-14 04:30:55.625 135 12597.05 96.95 54958.85 88888.00 2012-05-14 04:30:55.750 135 12597.05 96.97 54958.85 88888.00 2012-05-14 04:30:55.875 135 12597.10 96.95 54958.88 88888.00 2012-05-14 04:30:56.000 135 12597.12 96.92 54958.85 88888.00 2012-05-14 04:30:56.125 135 12597.15 96.92 54958.82 88888.00 2012-05-14 04:30:56.250 135 12597.10 96.95 54958.82 88888.00 2012-05-14 04:30:56.375 135 12597.08 96.95 54958.85 88888.00 2012-05-14 04:30:56.500 135 12597.08 96.97 54958.88 88888.00 2012-05-14 04:30:56.625 135 12597.02 96.95 54958.85 88888.00 2012-05-14 04:30:56.750 135 12597.02 96.97 54958.82 88888.00 2012-05-14 04:30:56.875 135 12597.02 96.97 54958.78 88888.00 2012-05-14 04:30:57.000 135 12597.08 96.97 54958.78 88888.00 2012-05-14 04:30:57.125 135 12597.12 96.97 54958.80 88888.00 2012-05-14 04:30:57.250 135 12597.17 96.97 54958.82 88888.00 2012-05-14 04:30:57.375 135 12597.23 96.95 54958.82 88888.00 2012-05-14 04:30:57.500 135 12597.25 96.95 54958.85 88888.00 2012-05-14 04:30:57.625 135 12597.23 96.95 54958.82 88888.00 2012-05-14 04:30:57.750 135 12597.27 96.97 54958.82 88888.00 2012-05-14 04:30:57.875 135 12597.33 96.97 54958.82 88888.00 2012-05-14 04:30:58.000 135 12597.27 96.97 54958.80 88888.00 2012-05-14 04:30:58.125 135 12597.23 96.92 54958.82 88888.00 2012-05-14 04:30:58.250 135 12597.20 96.97 54958.85 88888.00 2012-05-14 04:30:58.375 135 12597.17 96.97 54958.82 88888.00 2012-05-14 04:30:58.500 135 12597.17 96.97 54958.80 88888.00 2012-05-14 04:30:58.625 135 12597.23 96.97 54958.80 88888.00 2012-05-14 04:30:58.750 135 12597.25 97.00 54958.80 88888.00 2012-05-14 04:30:58.875 135 12597.25 97.00 54958.80 88888.00 2012-05-14 04:30:59.000 135 12597.27 96.97 54958.78 88888.00 2012-05-14 04:30:59.125 135 12597.33 97.03 54958.82 88888.00 2012-05-14 04:30:59.250 135 12597.27 97.03 54958.82 88888.00 2012-05-14 04:30:59.375 135 12597.30 97.05 54958.82 88888.00 2012-05-14 04:30:59.500 135 12597.27 97.00 54958.78 88888.00 2012-05-14 04:30:59.625 135 12597.33 97.00 54958.78 88888.00 2012-05-14 04:30:59.750 135 12597.33 97.03 54958.75 88888.00 2012-05-14 04:30:59.875 135 12597.35 97.00 54958.78 88888.00 2012-05-14 04:31:00.000 135 12597.33 97.00 54958.78 88888.00 2012-05-14 04:31:00.125 135 12597.33 97.00 54958.80 88888.00 2012-05-14 04:31:00.250 135 12597.27 96.97 54958.82 88888.00 2012-05-14 04:31:00.375 135 12597.35 97.00 54958.80 88888.00 2012-05-14 04:31:00.500 135 12597.30 97.03 54958.80 88888.00 2012-05-14 04:31:00.625 135 12597.33 97.03 54958.78 88888.00 2012-05-14 04:31:00.750 135 12597.35 97.05 54958.75 88888.00 2012-05-14 04:31:00.875 135 12597.38 97.03 54958.78 88888.00 2012-05-14 04:31:01.000 135 12597.35 97.05 54958.78 88888.00 2012-05-14 04:31:01.125 135 12597.35 97.05 54958.78 88888.00 2012-05-14 04:31:01.250 135 12597.30 97.05 54958.78 88888.00 2012-05-14 04:31:01.375 135 12597.33 97.03 54958.78 88888.00 2012-05-14 04:31:01.500 135 12597.33 97.05 54958.78 88888.00 2012-05-14 04:31:01.625 135 12597.40 97.05 54958.80 88888.00 2012-05-14 04:31:01.750 135 12597.40 97.08 54958.78 88888.00 2012-05-14 04:31:01.875 135 12597.38 97.05 54958.75 88888.00 2012-05-14 04:31:02.000 135 12597.35 97.03 54958.75 88888.00 2012-05-14 04:31:02.125 135 12597.33 97.05 54958.78 88888.00 2012-05-14 04:31:02.250 135 12597.27 97.08 54958.75 88888.00 2012-05-14 04:31:02.375 135 12597.33 97.10 54958.75 88888.00 2012-05-14 04:31:02.500 135 12597.38 97.12 54958.75 88888.00 2012-05-14 04:31:02.625 135 12597.35 97.10 54958.78 88888.00 2012-05-14 04:31:02.750 135 12597.38 97.10 54958.75 88888.00 2012-05-14 04:31:02.875 135 12597.38 97.10 54958.75 88888.00 2012-05-14 04:31:03.000 135 12597.35 97.12 54958.75 88888.00 2012-05-14 04:31:03.125 135 12597.35 97.12 54958.80 88888.00 2012-05-14 04:31:03.250 135 12597.35 97.12 54958.78 88888.00 2012-05-14 04:31:03.375 135 12597.40 97.12 54958.75 88888.00 2012-05-14 04:31:03.500 135 12597.40 97.10 54958.72 88888.00 2012-05-14 04:31:03.625 135 12597.40 97.10 54958.72 88888.00 2012-05-14 04:31:03.750 135 12597.48 97.12 54958.75 88888.00 2012-05-14 04:31:03.875 135 12597.48 97.15 54958.75 88888.00 2012-05-14 04:31:04.000 135 12597.45 97.15 54958.78 88888.00 2012-05-14 04:31:04.125 135 12597.50 97.15 54958.75 88888.00 2012-05-14 04:31:04.250 135 12597.45 97.12 54958.72 88888.00 2012-05-14 04:31:04.375 135 12597.45 97.10 54958.72 88888.00 2012-05-14 04:31:04.500 135 12597.45 97.12 54958.75 88888.00 2012-05-14 04:31:04.625 135 12597.50 97.15 54958.75 88888.00 2012-05-14 04:31:04.750 135 12597.52 97.15 54958.75 88888.00 2012-05-14 04:31:04.875 135 12597.52 97.15 54958.75 88888.00 2012-05-14 04:31:05.000 135 12597.50 97.15 54958.75 88888.00 2012-05-14 04:31:05.125 135 12597.50 97.12 54958.72 88888.00 2012-05-14 04:31:05.250 135 12597.48 97.12 54958.72 88888.00 2012-05-14 04:31:05.375 135 12597.52 97.15 54958.75 88888.00 2012-05-14 04:31:05.500 135 12597.50 97.15 54958.72 88888.00 2012-05-14 04:31:05.625 135 12597.48 97.17 54958.75 88888.00 2012-05-14 04:31:05.750 135 12597.55 97.17 54958.75 88888.00 2012-05-14 04:31:05.875 135 12597.52 97.17 54958.75 88888.00 2012-05-14 04:31:06.000 135 12597.50 97.15 54958.75 88888.00 2012-05-14 04:31:06.125 135 12597.52 97.15 54958.75 88888.00 2012-05-14 04:31:06.250 135 12597.55 97.15 54958.75 88888.00 2012-05-14 04:31:06.375 135 12597.55 97.12 54958.75 88888.00 2012-05-14 04:31:06.500 135 12597.45 97.15 54958.78 88888.00 2012-05-14 04:31:06.625 135 12597.42 97.17 54958.80 88888.00 2012-05-14 04:31:06.750 135 12597.45 97.17 54958.78 88888.00 2012-05-14 04:31:06.875 135 12597.50 97.17 54958.72 88888.00 2012-05-14 04:31:07.000 135 12597.50 97.17 54958.70 88888.00 2012-05-14 04:31:07.125 135 12597.45 97.17 54958.72 88888.00 2012-05-14 04:31:07.250 135 12597.48 97.17 54958.75 88888.00 2012-05-14 04:31:07.375 135 12597.50 97.20 54958.75 88888.00 2012-05-14 04:31:07.500 135 12597.48 97.17 54958.75 88888.00 2012-05-14 04:31:07.625 135 12597.50 97.20 54958.72 88888.00 2012-05-14 04:31:07.750 135 12597.55 97.20 54958.72 88888.00 2012-05-14 04:31:07.875 135 12597.58 97.17 54958.72 88888.00 2012-05-14 04:31:08.000 135 12597.55 97.20 54958.70 88888.00 2012-05-14 04:31:08.125 135 12597.52 97.20 54958.70 88888.00 2012-05-14 04:31:08.250 135 12597.52 97.20 54958.72 88888.00 2012-05-14 04:31:08.375 135 12597.60 97.22 54958.78 88888.00 2012-05-14 04:31:08.500 135 12597.55 97.20 54958.78 88888.00 2012-05-14 04:31:08.625 135 12597.55 97.20 54958.75 88888.00 2012-05-14 04:31:08.750 135 12597.52 97.22 54958.75 88888.00 2012-05-14 04:31:08.875 135 12597.50 97.22 54958.75 88888.00 2012-05-14 04:31:09.000 135 12597.50 97.20 54958.75 88888.00 2012-05-14 04:31:09.125 135 12597.55 97.22 54958.75 88888.00 2012-05-14 04:31:09.250 135 12597.58 97.25 54958.75 88888.00 2012-05-14 04:31:09.375 135 12597.58 97.22 54958.70 88888.00 2012-05-14 04:31:09.500 135 12597.55 97.20 54958.70 88888.00 2012-05-14 04:31:09.625 135 12597.55 97.20 54958.70 88888.00 2012-05-14 04:31:09.750 135 12597.55 97.20 54958.70 88888.00 2012-05-14 04:31:09.875 135 12597.58 97.22 54958.70 88888.00 2012-05-14 04:31:10.000 135 12597.55 97.25 54958.68 88888.00 2012-05-14 04:31:10.125 135 12597.58 97.22 54958.72 88888.00 2012-05-14 04:31:10.250 135 12597.52 97.20 54958.70 88888.00 2012-05-14 04:31:10.375 135 12597.55 97.20 54958.72 88888.00 2012-05-14 04:31:10.500 135 12597.58 97.22 54958.75 88888.00 2012-05-14 04:31:10.625 135 12597.55 97.22 54958.72 88888.00 2012-05-14 04:31:10.750 135 12597.55 97.22 54958.72 88888.00 2012-05-14 04:31:10.875 135 12597.58 97.22 54958.70 88888.00 2012-05-14 04:31:11.000 135 12597.58 97.22 54958.70 88888.00 2012-05-14 04:31:11.125 135 12597.60 97.25 54958.68 88888.00 2012-05-14 04:31:11.250 135 12597.60 97.25 54958.72 88888.00 2012-05-14 04:31:11.375 135 12597.65 97.25 54958.70 88888.00 2012-05-14 04:31:11.500 135 12597.62 97.25 54958.68 88888.00 2012-05-14 04:31:11.625 135 12597.62 97.28 54958.70 88888.00 2012-05-14 04:31:11.750 135 12597.60 97.25 54958.68 88888.00 2012-05-14 04:31:11.875 135 12597.62 97.22 54958.70 88888.00 2012-05-14 04:31:12.000 135 12597.62 97.25 54958.70 88888.00 2012-05-14 04:31:12.125 135 12597.62 97.28 54958.72 88888.00 2012-05-14 04:31:12.250 135 12597.60 97.25 54958.70 88888.00 2012-05-14 04:31:12.375 135 12597.60 97.25 54958.68 88888.00 2012-05-14 04:31:12.500 135 12597.67 97.20 54958.70 88888.00 2012-05-14 04:31:12.625 135 12597.70 97.22 54958.72 88888.00 2012-05-14 04:31:12.750 135 12597.67 97.25 54958.72 88888.00 2012-05-14 04:31:12.875 135 12597.70 97.22 54958.72 88888.00 2012-05-14 04:31:13.000 135 12597.77 97.22 54958.68 88888.00 2012-05-14 04:31:13.125 135 12597.70 97.22 54958.70 88888.00 2012-05-14 04:31:13.250 135 12597.73 97.22 54958.70 88888.00 2012-05-14 04:31:13.375 135 12597.80 97.20 54958.75 88888.00 2012-05-14 04:31:13.500 135 12597.77 97.22 54958.75 88888.00 2012-05-14 04:31:13.625 135 12597.75 97.22 54958.70 88888.00 2012-05-14 04:31:13.750 135 12597.73 97.22 54958.68 88888.00 2012-05-14 04:31:13.875 135 12597.73 97.25 54958.68 88888.00 2012-05-14 04:31:14.000 135 12597.73 97.22 54958.68 88888.00 2012-05-14 04:31:14.125 135 12597.73 97.20 54958.68 88888.00 2012-05-14 04:31:14.250 135 12597.80 97.25 54958.70 88888.00 2012-05-14 04:31:14.375 135 12597.85 97.28 54958.70 88888.00 2012-05-14 04:31:14.500 135 12597.85 97.28 54958.70 88888.00 2012-05-14 04:31:14.625 135 12597.83 97.25 54958.70 88888.00 2012-05-14 04:31:14.750 135 12597.85 97.25 54958.70 88888.00 2012-05-14 04:31:14.875 135 12597.90 97.30 54958.70 88888.00 2012-05-14 04:31:15.000 135 12597.88 97.25 54958.70 88888.00 2012-05-14 04:31:15.125 135 12597.88 97.25 54958.72 88888.00 2012-05-14 04:31:15.250 135 12597.95 97.28 54958.68 88888.00 2012-05-14 04:31:15.375 135 12597.98 97.25 54958.65 88888.00 2012-05-14 04:31:15.500 135 12597.95 97.28 54958.65 88888.00 2012-05-14 04:31:15.625 135 12597.95 97.25 54958.65 88888.00 2012-05-14 04:31:15.750 135 12597.98 97.25 54958.65 88888.00 2012-05-14 04:31:15.875 135 12598.00 97.28 54958.62 88888.00 2012-05-14 04:31:16.000 135 12597.95 97.25 54958.60 88888.00 2012-05-14 04:31:16.125 135 12597.98 97.28 54958.62 88888.00 2012-05-14 04:31:16.250 135 12598.00 97.25 54958.65 88888.00 2012-05-14 04:31:16.375 135 12597.98 97.25 54958.65 88888.00 2012-05-14 04:31:16.500 135 12597.95 97.30 54958.68 88888.00 2012-05-14 04:31:16.625 135 12597.95 97.33 54958.68 88888.00 2012-05-14 04:31:16.750 135 12597.92 97.28 54958.68 88888.00 2012-05-14 04:31:16.875 135 12597.95 97.28 54958.70 88888.00 2012-05-14 04:31:17.000 135 12597.95 97.28 54958.68 88888.00 2012-05-14 04:31:17.125 135 12597.98 97.33 54958.70 88888.00 2012-05-14 04:31:17.250 135 12597.90 97.25 54958.65 88888.00 2012-05-14 04:31:17.375 135 12597.95 97.25 54958.62 88888.00 2012-05-14 04:31:17.500 135 12597.95 97.28 54958.65 88888.00 2012-05-14 04:31:17.625 135 12597.98 97.28 54958.65 88888.00 2012-05-14 04:31:17.750 135 12597.98 97.30 54958.65 88888.00 2012-05-14 04:31:17.875 135 12598.00 97.28 54958.65 88888.00 2012-05-14 04:31:18.000 135 12598.08 97.28 54958.62 88888.00 2012-05-14 04:31:18.125 135 12598.08 97.30 54958.62 88888.00 2012-05-14 04:31:18.250 135 12598.08 97.35 54958.62 88888.00 2012-05-14 04:31:18.375 135 12598.08 97.33 54958.65 88888.00 2012-05-14 04:31:18.500 135 12598.05 97.30 54958.62 88888.00 2012-05-14 04:31:18.625 135 12598.02 97.30 54958.62 88888.00 2012-05-14 04:31:18.750 135 12598.02 97.33 54958.62 88888.00 2012-05-14 04:31:18.875 135 12598.00 97.30 54958.62 88888.00 2012-05-14 04:31:19.000 135 12598.02 97.30 54958.57 88888.00 2012-05-14 04:31:19.125 135 12598.00 97.28 54958.62 88888.00 2012-05-14 04:31:19.250 135 12598.05 97.28 54958.62 88888.00 2012-05-14 04:31:19.375 135 12598.10 97.25 54958.60 88888.00 2012-05-14 04:31:19.500 135 12598.08 97.28 54958.60 88888.00 2012-05-14 04:31:19.625 135 12598.00 97.25 54958.62 88888.00 2012-05-14 04:31:19.750 135 12598.05 97.25 54958.62 88888.00 2012-05-14 04:31:19.875 135 12598.12 97.25 54958.65 88888.00 2012-05-14 04:31:20.000 135 12598.12 97.25 54958.62 88888.00 2012-05-14 04:31:20.125 135 12598.12 97.22 54958.65 88888.00 2012-05-14 04:31:20.250 135 12598.12 97.25 54958.62 88888.00 2012-05-14 04:31:20.375 135 12598.17 97.25 54958.62 88888.00 2012-05-14 04:31:20.500 135 12598.17 97.28 54958.57 88888.00 2012-05-14 04:31:20.625 135 12598.17 97.25 54958.60 88888.00 2012-05-14 04:31:20.750 135 12598.15 97.20 54958.60 88888.00 2012-05-14 04:31:20.875 135 12598.12 97.22 54958.62 88888.00 2012-05-14 04:31:21.000 135 12598.17 97.25 54958.60 88888.00 2012-05-14 04:31:21.125 135 12598.25 97.22 54958.60 88888.00 2012-05-14 04:31:21.250 135 12598.25 97.20 54958.57 88888.00 2012-05-14 04:31:21.375 135 12598.25 97.20 54958.60 88888.00 2012-05-14 04:31:21.500 135 12598.27 97.20 54958.57 88888.00 2012-05-14 04:31:21.625 135 12598.33 97.17 54958.57 88888.00 2012-05-14 04:31:21.750 135 12598.33 97.22 54958.60 88888.00 2012-05-14 04:31:21.875 135 12598.30 97.22 54958.57 88888.00 2012-05-14 04:31:22.000 135 12598.25 97.22 54958.55 88888.00 2012-05-14 04:31:22.125 135 12598.25 97.20 54958.57 88888.00 2012-05-14 04:31:22.250 135 12598.27 97.20 54958.57 88888.00 2012-05-14 04:31:22.375 135 12598.35 97.25 54958.57 88888.00 2012-05-14 04:31:22.500 135 12598.38 97.20 54958.57 88888.00 2012-05-14 04:31:22.625 135 12598.33 97.20 54958.57 88888.00 2012-05-14 04:31:22.750 135 12598.33 97.20 54958.57 88888.00 2012-05-14 04:31:22.875 135 12598.35 97.20 54958.55 88888.00 2012-05-14 04:31:23.000 135 12598.38 97.17 54958.57 88888.00 2012-05-14 04:31:23.125 135 12598.30 97.15 54958.57 88888.00 2012-05-14 04:31:23.250 135 12598.25 97.15 54958.60 88888.00 2012-05-14 04:31:23.375 135 12598.27 97.17 54958.60 88888.00 2012-05-14 04:31:23.500 135 12598.27 97.17 54958.57 88888.00 2012-05-14 04:31:23.625 135 12598.27 97.20 54958.57 88888.00 2012-05-14 04:31:23.750 135 12598.33 97.22 54958.57 88888.00 2012-05-14 04:31:23.875 135 12598.33 97.20 54958.55 88888.00 2012-05-14 04:31:24.000 135 12598.33 97.17 54958.55 88888.00 2012-05-14 04:31:24.125 135 12598.30 97.15 54958.53 88888.00 2012-05-14 04:31:24.250 135 12598.25 97.17 54958.53 88888.00 2012-05-14 04:31:24.375 135 12598.30 97.20 54958.53 88888.00 2012-05-14 04:31:24.500 135 12598.30 97.20 54958.53 88888.00 2012-05-14 04:31:24.625 135 12598.30 97.17 54958.53 88888.00 2012-05-14 04:31:24.750 135 12598.33 97.20 54958.50 88888.00 2012-05-14 04:31:24.875 135 12598.33 97.17 54958.53 88888.00 2012-05-14 04:31:25.000 135 12598.33 97.15 54958.55 88888.00 2012-05-14 04:31:25.125 135 12598.40 97.20 54958.55 88888.00 2012-05-14 04:31:25.250 135 12598.35 97.15 54958.55 88888.00 2012-05-14 04:31:25.375 135 12598.38 97.15 54958.55 88888.00 2012-05-14 04:31:25.500 135 12598.38 97.17 54958.50 88888.00 2012-05-14 04:31:25.625 135 12598.38 97.17 54958.55 88888.00 2012-05-14 04:31:25.750 135 12598.42 97.15 54958.55 88888.00 2012-05-14 04:31:25.875 135 12598.48 97.20 54958.55 88888.00 2012-05-14 04:31:26.000 135 12598.50 97.20 54958.53 88888.00 2012-05-14 04:31:26.125 135 12598.48 97.15 54958.55 88888.00 2012-05-14 04:31:26.250 135 12598.40 97.15 54958.55 88888.00 2012-05-14 04:31:26.375 135 12598.42 97.10 54958.55 88888.00 2012-05-14 04:31:26.500 135 12598.45 97.12 54958.55 88888.00 2012-05-14 04:31:26.625 135 12598.45 97.15 54958.55 88888.00 2012-05-14 04:31:26.750 135 12598.40 97.15 54958.55 88888.00 2012-05-14 04:31:26.875 135 12598.42 97.12 54958.53 88888.00 2012-05-14 04:31:27.000 135 12598.40 97.12 54958.53 88888.00 2012-05-14 04:31:27.125 135 12598.40 97.12 54958.55 88888.00 2012-05-14 04:31:27.250 135 12598.45 97.12 54958.55 88888.00 2012-05-14 04:31:27.375 135 12598.50 97.15 54958.57 88888.00 2012-05-14 04:31:27.500 135 12598.50 97.12 54958.55 88888.00 2012-05-14 04:31:27.625 135 12598.50 97.12 54958.53 88888.00 2012-05-14 04:31:27.750 135 12598.50 97.12 54958.50 88888.00 2012-05-14 04:31:27.875 135 12598.55 97.10 54958.50 88888.00 2012-05-14 04:31:28.000 135 12598.58 97.10 54958.50 88888.00 2012-05-14 04:31:28.125 135 12598.58 97.12 54958.50 88888.00 2012-05-14 04:31:28.250 135 12598.58 97.12 54958.57 88888.00 2012-05-14 04:31:28.375 135 12598.60 97.10 54958.55 88888.00 2012-05-14 04:31:28.500 135 12598.58 97.10 54958.50 88888.00 2012-05-14 04:31:28.625 135 12598.58 97.08 54958.50 88888.00 2012-05-14 04:31:28.750 135 12598.60 97.10 54958.50 88888.00 2012-05-14 04:31:28.875 135 12598.62 97.08 54958.53 88888.00 2012-05-14 04:31:29.000 135 12598.65 97.05 54958.53 88888.00 2012-05-14 04:31:29.125 135 12598.67 97.03 54958.55 88888.00 2012-05-14 04:31:29.250 135 12598.62 97.05 54958.53 88888.00 2012-05-14 04:31:29.375 135 12598.58 97.08 54958.55 88888.00 2012-05-14 04:31:29.500 135 12598.52 97.08 54958.50 88888.00 2012-05-14 04:31:29.625 135 12598.55 97.08 54958.50 88888.00 2012-05-14 04:31:29.750 135 12598.58 97.05 54958.53 88888.00 2012-05-14 04:31:29.875 135 12598.52 97.05 54958.53 88888.00 2012-05-14 04:31:30.000 135 12598.52 97.05 54958.53 88888.00 2012-05-14 04:31:30.125 135 12598.55 97.05 54958.53 88888.00 2012-05-14 04:31:30.250 135 12598.52 97.05 54958.53 88888.00 2012-05-14 04:31:30.375 135 12598.52 97.05 54958.53 88888.00 2012-05-14 04:31:30.500 135 12598.55 97.08 54958.55 88888.00 2012-05-14 04:31:30.625 135 12598.58 97.05 54958.55 88888.00 2012-05-14 04:31:30.750 135 12598.58 97.03 54958.53 88888.00 2012-05-14 04:31:30.875 135 12598.62 97.00 54958.53 88888.00 2012-05-14 04:31:31.000 135 12598.58 97.03 54958.53 88888.00 2012-05-14 04:31:31.125 135 12598.55 97.00 54958.55 88888.00 2012-05-14 04:31:31.250 135 12598.52 97.00 54958.55 88888.00 2012-05-14 04:31:31.375 135 12598.58 97.00 54958.57 88888.00 2012-05-14 04:31:31.500 135 12598.60 97.00 54958.57 88888.00 2012-05-14 04:31:31.625 135 12598.60 97.00 54958.57 88888.00 2012-05-14 04:31:31.750 135 12598.60 97.00 54958.53 88888.00 2012-05-14 04:31:31.875 135 12598.65 97.00 54958.50 88888.00 2012-05-14 04:31:32.000 135 12598.67 97.03 54958.50 88888.00 2012-05-14 04:31:32.125 135 12598.67 97.05 54958.55 88888.00 2012-05-14 04:31:32.250 135 12598.70 96.97 54958.53 88888.00 2012-05-14 04:31:32.375 135 12598.75 96.97 54958.50 88888.00 2012-05-14 04:31:32.500 135 12598.77 97.00 54958.53 88888.00 2012-05-14 04:31:32.625 135 12598.75 97.00 54958.53 88888.00 2012-05-14 04:31:32.750 135 12598.70 96.97 54958.53 88888.00 2012-05-14 04:31:32.875 135 12598.67 96.97 54958.55 88888.00 2012-05-14 04:31:33.000 135 12598.67 96.95 54958.53 88888.00 2012-05-14 04:31:33.125 135 12598.65 96.95 54958.53 88888.00 2012-05-14 04:31:33.250 135 12598.65 96.90 54958.47 88888.00 2012-05-14 04:31:33.375 135 12598.73 96.92 54958.47 88888.00 2012-05-14 04:31:33.500 135 12598.73 96.95 54958.47 88888.00 2012-05-14 04:31:33.625 135 12598.75 96.92 54958.47 88888.00 2012-05-14 04:31:33.750 135 12598.75 96.95 54958.50 88888.00 2012-05-14 04:31:33.875 135 12598.75 96.95 54958.50 88888.00 2012-05-14 04:31:34.000 135 12598.80 96.92 54958.53 88888.00 2012-05-14 04:31:34.125 135 12598.77 96.92 54958.53 88888.00 2012-05-14 04:31:34.250 135 12598.77 96.90 54958.50 88888.00 2012-05-14 04:31:34.375 135 12598.83 96.90 54958.45 88888.00 2012-05-14 04:31:34.500 135 12598.80 96.90 54958.45 88888.00 2012-05-14 04:31:34.625 135 12598.77 96.90 54958.50 88888.00 2012-05-14 04:31:34.750 135 12598.77 96.90 54958.53 88888.00 2012-05-14 04:31:34.875 135 12598.77 96.90 54958.50 88888.00 2012-05-14 04:31:35.000 135 12598.70 96.88 54958.47 88888.00 2012-05-14 04:31:35.125 135 12598.70 96.85 54958.50 88888.00 2012-05-14 04:31:35.250 135 12598.65 96.88 54958.50 88888.00 2012-05-14 04:31:35.375 135 12598.67 96.88 54958.47 88888.00 2012-05-14 04:31:35.500 135 12598.67 96.88 54958.47 88888.00 2012-05-14 04:31:35.625 135 12598.73 96.88 54958.50 88888.00 2012-05-14 04:31:35.750 135 12598.73 96.88 54958.50 88888.00 2012-05-14 04:31:35.875 135 12598.70 96.88 54958.47 88888.00 2012-05-14 04:31:36.000 135 12598.70 96.88 54958.47 88888.00 2012-05-14 04:31:36.125 135 12598.75 96.88 54958.47 88888.00 2012-05-14 04:31:36.250 135 12598.77 96.83 54958.50 88888.00 2012-05-14 04:31:36.375 135 12598.83 96.85 54958.47 88888.00 2012-05-14 04:31:36.500 135 12598.83 96.85 54958.47 88888.00 2012-05-14 04:31:36.625 135 12598.83 96.85 54958.45 88888.00 2012-05-14 04:31:36.750 135 12598.83 96.85 54958.47 88888.00 2012-05-14 04:31:36.875 135 12598.80 96.83 54958.50 88888.00 2012-05-14 04:31:37.000 135 12598.85 96.88 54958.50 88888.00 2012-05-14 04:31:37.125 135 12598.88 96.85 54958.47 88888.00 2012-05-14 04:31:37.250 135 12598.88 96.85 54958.47 88888.00 2012-05-14 04:31:37.375 135 12598.92 96.85 54958.45 88888.00 2012-05-14 04:31:37.500 135 12598.90 96.83 54958.47 88888.00 2012-05-14 04:31:37.625 135 12598.90 96.85 54958.47 88888.00 2012-05-14 04:31:37.750 135 12598.90 96.88 54958.47 88888.00 2012-05-14 04:31:37.875 135 12598.88 96.85 54958.45 88888.00 2012-05-14 04:31:38.000 135 12598.90 96.85 54958.45 88888.00 2012-05-14 04:31:38.125 135 12598.90 96.85 54958.45 88888.00 2012-05-14 04:31:38.250 135 12598.88 96.85 54958.50 88888.00 2012-05-14 04:31:38.375 135 12598.92 96.83 54958.45 88888.00 2012-05-14 04:31:38.500 135 12598.95 96.83 54958.45 88888.00 2012-05-14 04:31:38.625 135 12598.95 96.85 54958.47 88888.00 2012-05-14 04:31:38.750 135 12599.00 96.88 54958.47 88888.00 2012-05-14 04:31:38.875 135 12599.00 96.85 54958.50 88888.00 2012-05-14 04:31:39.000 135 12598.98 96.85 54958.47 88888.00 2012-05-14 04:31:39.125 135 12598.98 96.85 54958.45 88888.00 2012-05-14 04:31:39.250 135 12598.92 96.83 54958.47 88888.00 2012-05-14 04:31:39.375 135 12598.95 96.85 54958.45 88888.00 2012-05-14 04:31:39.500 135 12598.95 96.85 54958.45 88888.00 2012-05-14 04:31:39.625 135 12598.98 96.88 54958.50 88888.00 2012-05-14 04:31:39.750 135 12599.02 96.88 54958.53 88888.00 2012-05-14 04:31:39.875 135 12599.08 96.88 54958.50 88888.00 2012-05-14 04:31:40.000 135 12599.00 96.83 54958.47 88888.00 2012-05-14 04:31:40.125 135 12598.95 96.83 54958.45 88888.00 2012-05-14 04:31:40.250 135 12598.92 96.83 54958.45 88888.00 2012-05-14 04:31:40.375 135 12598.95 96.85 54958.45 88888.00 2012-05-14 04:31:40.500 135 12599.00 96.88 54958.45 88888.00 2012-05-14 04:31:40.625 135 12599.05 96.90 54958.45 88888.00 2012-05-14 04:31:40.750 135 12599.05 96.92 54958.45 88888.00 2012-05-14 04:31:40.875 135 12599.05 96.92 54958.47 88888.00 2012-05-14 04:31:41.000 135 12599.05 96.90 54958.43 88888.00 2012-05-14 04:31:41.125 135 12599.05 96.90 54958.43 88888.00 2012-05-14 04:31:41.250 135 12599.05 96.88 54958.45 88888.00 2012-05-14 04:31:41.375 135 12599.02 96.88 54958.45 88888.00 2012-05-14 04:31:41.500 135 12598.95 96.88 54958.47 88888.00 2012-05-14 04:31:41.625 135 12598.95 96.90 54958.47 88888.00 2012-05-14 04:31:41.750 135 12598.92 96.90 54958.50 88888.00 2012-05-14 04:31:41.875 135 12598.95 96.92 54958.50 88888.00 2012-05-14 04:31:42.000 135 12599.05 96.95 54958.50 88888.00 2012-05-14 04:31:42.125 135 12599.10 96.95 54958.47 88888.00 2012-05-14 04:31:42.250 135 12599.02 96.90 54958.47 88888.00 2012-05-14 04:31:42.375 135 12599.00 96.90 54958.47 88888.00 2012-05-14 04:31:42.500 135 12599.02 96.92 54958.47 88888.00 2012-05-14 04:31:42.625 135 12599.02 96.95 54958.50 88888.00 2012-05-14 04:31:42.750 135 12599.10 96.92 54958.47 88888.00 2012-05-14 04:31:42.875 135 12599.10 96.92 54958.47 88888.00 2012-05-14 04:31:43.000 135 12599.08 96.90 54958.47 88888.00 2012-05-14 04:31:43.125 135 12599.10 96.92 54958.47 88888.00 2012-05-14 04:31:43.250 135 12599.02 96.92 54958.50 88888.00 2012-05-14 04:31:43.375 135 12599.08 96.95 54958.47 88888.00 2012-05-14 04:31:43.500 135 12599.08 96.92 54958.47 88888.00 2012-05-14 04:31:43.625 135 12599.02 96.92 54958.47 88888.00 2012-05-14 04:31:43.750 135 12599.02 96.92 54958.47 88888.00 2012-05-14 04:31:43.875 135 12599.05 96.90 54958.47 88888.00 2012-05-14 04:31:44.000 135 12599.10 96.92 54958.45 88888.00 2012-05-14 04:31:44.125 135 12599.17 96.95 54958.45 88888.00 2012-05-14 04:31:44.250 135 12599.12 96.95 54958.47 88888.00 2012-05-14 04:31:44.375 135 12599.10 96.95 54958.45 88888.00 2012-05-14 04:31:44.500 135 12599.15 96.92 54958.47 88888.00 2012-05-14 04:31:44.625 135 12599.20 96.90 54958.47 88888.00 2012-05-14 04:31:44.750 135 12599.23 96.90 54958.45 88888.00 2012-05-14 04:31:44.875 135 12599.15 96.92 54958.45 88888.00 2012-05-14 04:31:45.000 135 12599.10 96.90 54958.43 88888.00 2012-05-14 04:31:45.125 135 12599.12 96.92 54958.45 88888.00 2012-05-14 04:31:45.250 135 12599.15 96.92 54958.45 88888.00 2012-05-14 04:31:45.375 135 12599.17 96.97 54958.45 88888.00 2012-05-14 04:31:45.500 135 12599.17 96.95 54958.45 88888.00 2012-05-14 04:31:45.625 135 12599.20 96.95 54958.45 88888.00 2012-05-14 04:31:45.750 135 12599.17 96.97 54958.47 88888.00 2012-05-14 04:31:45.875 135 12599.17 97.00 54958.45 88888.00 2012-05-14 04:31:46.000 135 12599.17 97.03 54958.43 88888.00 2012-05-14 04:31:46.125 135 12599.20 97.03 54958.43 88888.00 2012-05-14 04:31:46.250 135 12599.17 96.97 54958.45 88888.00 2012-05-14 04:31:46.375 135 12599.17 96.95 54958.45 88888.00 2012-05-14 04:31:46.500 135 12599.15 96.97 54958.45 88888.00 2012-05-14 04:31:46.625 135 12599.17 96.97 54958.43 88888.00 2012-05-14 04:31:46.750 135 12599.20 97.00 54958.43 88888.00 2012-05-14 04:31:46.875 135 12599.20 96.97 54958.45 88888.00 2012-05-14 04:31:47.000 135 12599.20 96.97 54958.43 88888.00 2012-05-14 04:31:47.125 135 12599.25 96.97 54958.47 88888.00 2012-05-14 04:31:47.250 135 12599.30 97.03 54958.47 88888.00 2012-05-14 04:31:47.375 135 12599.33 97.05 54958.47 88888.00 2012-05-14 04:31:47.500 135 12599.25 97.03 54958.47 88888.00 2012-05-14 04:31:47.625 135 12599.23 97.05 54958.45 88888.00 2012-05-14 04:31:47.750 135 12599.30 97.05 54958.47 88888.00 2012-05-14 04:31:47.875 135 12599.30 97.03 54958.47 88888.00 2012-05-14 04:31:48.000 135 12599.27 97.03 54958.45 88888.00 2012-05-14 04:31:48.125 135 12599.27 97.05 54958.47 88888.00 2012-05-14 04:31:48.250 135 12599.27 97.05 54958.47 88888.00 2012-05-14 04:31:48.375 135 12599.30 97.08 54958.45 88888.00 2012-05-14 04:31:48.500 135 12599.27 97.08 54958.47 88888.00 2012-05-14 04:31:48.625 135 12599.27 97.12 54958.47 88888.00 2012-05-14 04:31:48.750 135 12599.30 97.10 54958.50 88888.00 2012-05-14 04:31:48.875 135 12599.35 97.10 54958.47 88888.00 2012-05-14 04:31:49.000 135 12599.38 97.10 54958.45 88888.00 2012-05-14 04:31:49.125 135 12599.38 97.10 54958.45 88888.00 2012-05-14 04:31:49.250 135 12599.35 97.08 54958.45 88888.00 2012-05-14 04:31:49.375 135 12599.38 97.10 54958.45 88888.00 2012-05-14 04:31:49.500 135 12599.40 97.10 54958.45 88888.00 2012-05-14 04:31:49.625 135 12599.40 97.08 54958.45 88888.00 2012-05-14 04:31:49.750 135 12599.45 97.10 54958.45 88888.00 2012-05-14 04:31:49.875 135 12599.48 97.20 54958.43 88888.00 2012-05-14 04:31:50.000 135 12599.48 97.22 54958.40 88888.00 2012-05-14 04:31:50.125 135 12599.45 97.17 54958.43 88888.00 2012-05-14 04:31:50.250 135 12599.45 97.15 54958.43 88888.00 2012-05-14 04:31:50.375 135 12599.42 97.17 54958.43 88888.00 2012-05-14 04:31:50.500 135 12599.38 97.15 54958.40 88888.00 2012-05-14 04:31:50.625 135 12599.38 97.15 54958.40 88888.00 2012-05-14 04:31:50.750 135 12599.40 97.17 54958.43 88888.00 2012-05-14 04:31:50.875 135 12599.38 97.20 54958.43 88888.00 2012-05-14 04:31:51.000 135 12599.42 97.22 54958.43 88888.00 2012-05-14 04:31:51.125 135 12599.42 97.20 54958.40 88888.00 2012-05-14 04:31:51.250 135 12599.42 97.20 54958.40 88888.00 2012-05-14 04:31:51.375 135 12599.45 97.25 54958.40 88888.00 2012-05-14 04:31:51.500 135 12599.42 97.25 54958.43 88888.00 2012-05-14 04:31:51.625 135 12599.40 97.30 54958.45 88888.00 2012-05-14 04:31:51.750 135 12599.40 97.30 54958.43 88888.00 2012-05-14 04:31:51.875 135 12599.50 97.22 54958.43 88888.00 2012-05-14 04:31:52.000 135 12599.55 97.22 54958.40 88888.00 2012-05-14 04:31:52.125 135 12599.55 97.28 54958.40 88888.00 2012-05-14 04:31:52.250 135 12599.55 97.28 54958.38 88888.00 2012-05-14 04:31:52.375 135 12599.50 97.30 54958.40 88888.00 2012-05-14 04:31:52.500 135 12599.45 97.25 54958.40 88888.00 2012-05-14 04:31:52.625 135 12599.45 97.25 54958.43 88888.00 2012-05-14 04:31:52.750 135 12599.52 97.28 54958.43 88888.00 2012-05-14 04:31:52.875 135 12599.58 97.33 54958.40 88888.00 2012-05-14 04:31:53.000 135 12599.55 97.30 54958.40 88888.00 2012-05-14 04:31:53.125 135 12599.60 97.33 54958.40 88888.00 2012-05-14 04:31:53.250 135 12599.55 97.33 54958.38 88888.00 2012-05-14 04:31:53.375 135 12599.52 97.33 54958.40 88888.00 2012-05-14 04:31:53.500 135 12599.52 97.33 54958.38 88888.00 2012-05-14 04:31:53.625 135 12599.58 97.35 54958.38 88888.00 2012-05-14 04:31:53.750 135 12599.58 97.35 54958.38 88888.00 2012-05-14 04:31:53.875 135 12599.52 97.35 54958.40 88888.00 2012-05-14 04:31:54.000 135 12599.52 97.35 54958.38 88888.00 2012-05-14 04:31:54.125 135 12599.60 97.38 54958.40 88888.00 2012-05-14 04:31:54.250 135 12599.62 97.35 54958.40 88888.00 2012-05-14 04:31:54.375 135 12599.65 97.38 54958.40 88888.00 2012-05-14 04:31:54.500 135 12599.65 97.38 54958.40 88888.00 2012-05-14 04:31:54.625 135 12599.70 97.38 54958.38 88888.00 2012-05-14 04:31:54.750 135 12599.70 97.38 54958.38 88888.00 2012-05-14 04:31:54.875 135 12599.73 97.42 54958.35 88888.00 2012-05-14 04:31:55.000 135 12599.70 97.40 54958.38 88888.00 2012-05-14 04:31:55.125 135 12599.67 97.38 54958.40 88888.00 2012-05-14 04:31:55.250 135 12599.67 97.40 54958.40 88888.00 2012-05-14 04:31:55.375 135 12599.73 97.40 54958.43 88888.00 2012-05-14 04:31:55.500 135 12599.75 97.40 54958.40 88888.00 2012-05-14 04:31:55.625 135 12599.75 97.42 54958.38 88888.00 2012-05-14 04:31:55.750 135 12599.70 97.42 54958.38 88888.00 2012-05-14 04:31:55.875 135 12599.75 97.45 54958.38 88888.00 2012-05-14 04:31:56.000 135 12599.77 97.47 54958.38 88888.00 2012-05-14 04:31:56.125 135 12599.70 97.45 54958.40 88888.00 2012-05-14 04:31:56.250 135 12599.70 97.42 54958.40 88888.00 2012-05-14 04:31:56.375 135 12599.70 97.42 54958.38 88888.00 2012-05-14 04:31:56.500 135 12599.73 97.47 54958.38 88888.00 2012-05-14 04:31:56.625 135 12599.73 97.53 54958.40 88888.00 2012-05-14 04:31:56.750 135 12599.75 97.50 54958.43 88888.00 2012-05-14 04:31:56.875 135 12599.75 97.50 54958.40 88888.00 2012-05-14 04:31:57.000 135 12599.77 97.50 54958.38 88888.00 2012-05-14 04:31:57.125 135 12599.80 97.53 54958.40 88888.00 2012-05-14 04:31:57.250 135 12599.75 97.50 54958.40 88888.00 2012-05-14 04:31:57.375 135 12599.77 97.53 54958.40 88888.00 2012-05-14 04:31:57.500 135 12599.75 97.53 54958.40 88888.00 2012-05-14 04:31:57.625 135 12599.80 97.50 54958.40 88888.00 2012-05-14 04:31:57.750 135 12599.88 97.53 54958.40 88888.00 2012-05-14 04:31:57.875 135 12599.90 97.53 54958.38 88888.00 2012-05-14 04:31:58.000 135 12599.92 97.50 54958.38 88888.00 2012-05-14 04:31:58.125 135 12599.92 97.55 54958.40 88888.00 2012-05-14 04:31:58.250 135 12599.90 97.58 54958.38 88888.00 2012-05-14 04:31:58.375 135 12599.88 97.55 54958.32 88888.00 2012-05-14 04:31:58.500 135 12599.80 97.53 54958.35 88888.00 2012-05-14 04:31:58.625 135 12599.80 97.55 54958.35 88888.00 2012-05-14 04:31:58.750 135 12599.88 97.55 54958.35 88888.00 2012-05-14 04:31:58.875 135 12599.85 97.55 54958.38 88888.00 2012-05-14 04:31:59.000 135 12599.85 97.53 54958.38 88888.00 2012-05-14 04:31:59.125 135 12599.83 97.55 54958.38 88888.00 2012-05-14 04:31:59.250 135 12599.80 97.53 54958.38 88888.00 2012-05-14 04:31:59.375 135 12599.83 97.53 54958.35 88888.00 2012-05-14 04:31:59.500 135 12599.83 97.55 54958.35 88888.00 2012-05-14 04:31:59.625 135 12599.88 97.58 54958.38 88888.00 2012-05-14 04:31:59.750 135 12599.90 97.58 54958.40 88888.00 2012-05-14 04:31:59.875 135 12599.92 97.58 54958.40 88888.00 2012-05-14 04:32:00.000 135 12600.00 97.60 54958.43 88888.00 2012-05-14 04:32:00.125 135 12599.98 97.58 54958.40 88888.00 2012-05-14 04:32:00.250 135 12599.92 97.53 54958.38 88888.00 2012-05-14 04:32:00.375 135 12599.98 97.58 54958.40 88888.00 2012-05-14 04:32:00.500 135 12600.00 97.60 54958.38 88888.00 2012-05-14 04:32:00.625 135 12599.98 97.60 54958.38 88888.00 2012-05-14 04:32:00.750 135 12599.92 97.58 54958.38 88888.00 2012-05-14 04:32:00.875 135 12599.95 97.58 54958.38 88888.00 2012-05-14 04:32:01.000 135 12599.95 97.60 54958.38 88888.00 2012-05-14 04:32:01.125 135 12599.92 97.60 54958.38 88888.00 2012-05-14 04:32:01.250 135 12599.85 97.62 54958.35 88888.00 2012-05-14 04:32:01.375 135 12599.88 97.62 54958.35 88888.00 2012-05-14 04:32:01.500 135 12599.95 97.62 54958.38 88888.00 2012-05-14 04:32:01.625 135 12599.98 97.62 54958.38 88888.00 2012-05-14 04:32:01.750 135 12599.98 97.60 54958.38 88888.00 2012-05-14 04:32:01.875 135 12599.95 97.60 54958.38 88888.00 2012-05-14 04:32:02.000 135 12599.95 97.62 54958.35 88888.00 2012-05-14 04:32:02.125 135 12600.00 97.65 54958.40 88888.00 2012-05-14 04:32:02.250 135 12600.00 97.62 54958.40 88888.00 2012-05-14 04:32:02.375 135 12599.95 97.65 54958.40 88888.00 2012-05-14 04:32:02.500 135 12599.90 97.65 54958.38 88888.00 2012-05-14 04:32:02.625 135 12599.80 97.62 54958.40 88888.00 2012-05-14 04:32:02.750 135 12599.80 97.60 54958.38 88888.00 2012-05-14 04:32:02.875 135 12599.90 97.60 54958.38 88888.00 2012-05-14 04:32:03.000 135 12599.95 97.58 54958.35 88888.00 2012-05-14 04:32:03.125 135 12599.95 97.58 54958.35 88888.00 2012-05-14 04:32:03.250 135 12599.85 97.58 54958.38 88888.00 2012-05-14 04:32:03.375 135 12599.92 97.62 54958.35 88888.00 2012-05-14 04:32:03.500 135 12600.02 97.62 54958.35 88888.00 2012-05-14 04:32:03.625 135 12600.02 97.62 54958.35 88888.00 2012-05-14 04:32:03.750 135 12600.05 97.62 54958.35 88888.00 2012-05-14 04:32:03.875 135 12600.00 97.62 54958.35 88888.00 2012-05-14 04:32:04.000 135 12599.98 97.65 54958.32 88888.00 2012-05-14 04:32:04.125 135 12599.92 97.67 54958.35 88888.00 2012-05-14 04:32:04.250 135 12599.90 97.67 54958.38 88888.00 2012-05-14 04:32:04.375 135 12600.00 97.67 54958.35 88888.00 2012-05-14 04:32:04.500 135 12600.05 97.67 54958.35 88888.00 2012-05-14 04:32:04.625 135 12600.05 97.67 54958.32 88888.00 2012-05-14 04:32:04.750 135 12600.02 97.67 54958.35 88888.00 2012-05-14 04:32:04.875 135 12600.02 97.70 54958.35 88888.00 2012-05-14 04:32:05.000 135 12600.02 97.70 54958.32 88888.00 2012-05-14 04:32:05.125 135 12600.02 97.70 54958.35 88888.00 2012-05-14 04:32:05.250 135 12599.95 97.70 54958.35 88888.00 2012-05-14 04:32:05.375 135 12599.95 97.70 54958.32 88888.00 2012-05-14 04:32:05.500 135 12599.95 97.67 54958.35 88888.00 2012-05-14 04:32:05.625 135 12600.02 97.70 54958.40 88888.00 2012-05-14 04:32:05.750 135 12600.08 97.72 54958.43 88888.00 2012-05-14 04:32:05.875 135 12600.05 97.72 54958.45 88888.00 2012-05-14 04:32:06.000 135 12600.00 97.72 54958.43 88888.00 2012-05-14 04:32:06.125 135 12599.98 97.70 54958.40 88888.00 2012-05-14 04:32:06.250 135 12600.05 97.72 54958.40 88888.00 2012-05-14 04:32:06.375 135 12600.10 97.72 54958.40 88888.00 2012-05-14 04:32:06.500 135 12600.08 97.72 54958.40 88888.00 2012-05-14 04:32:06.625 135 12600.05 97.75 54958.43 88888.00 2012-05-14 04:32:06.750 135 12600.08 97.75 54958.40 88888.00 2012-05-14 04:32:06.875 135 12600.12 97.78 54958.40 88888.00 2012-05-14 04:32:07.000 135 12600.10 97.75 54958.38 88888.00 2012-05-14 04:32:07.125 135 12600.08 97.78 54958.38 88888.00 2012-05-14 04:32:07.250 135 12600.05 97.75 54958.38 88888.00 2012-05-14 04:32:07.375 135 12600.10 97.78 54958.35 88888.00 2012-05-14 04:32:07.500 135 12600.05 97.78 54958.38 88888.00 2012-05-14 04:32:07.625 135 12600.05 97.78 54958.38 88888.00 2012-05-14 04:32:07.750 135 12600.05 97.78 54958.38 88888.00 2012-05-14 04:32:07.875 135 12600.10 97.80 54958.38 88888.00 2012-05-14 04:32:08.000 135 12600.12 97.80 54958.35 88888.00 2012-05-14 04:32:08.125 135 12600.12 97.83 54958.35 88888.00 2012-05-14 04:32:08.250 135 12600.12 97.80 54958.35 88888.00 2012-05-14 04:32:08.375 135 12600.12 97.80 54958.38 88888.00 2012-05-14 04:32:08.500 135 12600.10 97.80 54958.40 88888.00 2012-05-14 04:32:08.625 135 12600.12 97.80 54958.40 88888.00 2012-05-14 04:32:08.750 135 12600.10 97.83 54958.40 88888.00 2012-05-14 04:32:08.875 135 12600.12 97.85 54958.40 88888.00 2012-05-14 04:32:09.000 135 12600.10 97.83 54958.35 88888.00 2012-05-14 04:32:09.125 135 12600.17 97.83 54958.35 88888.00 2012-05-14 04:32:09.250 135 12600.20 97.83 54958.38 88888.00 2012-05-14 04:32:09.375 135 12600.17 97.85 54958.38 88888.00 2012-05-14 04:32:09.500 135 12600.10 97.90 54958.38 88888.00 2012-05-14 04:32:09.625 135 12600.17 97.92 54958.38 88888.00 2012-05-14 04:32:09.750 135 12600.25 97.92 54958.38 88888.00 2012-05-14 04:32:09.875 135 12600.23 97.90 54958.38 88888.00 2012-05-14 04:32:10.000 135 12600.23 97.90 54958.32 88888.00 2012-05-14 04:32:10.125 135 12600.20 97.90 54958.35 88888.00 2012-05-14 04:32:10.250 135 12600.20 97.90 54958.35 88888.00 2012-05-14 04:32:10.375 135 12600.23 97.92 54958.35 88888.00 2012-05-14 04:32:10.500 135 12600.23 97.90 54958.32 88888.00 2012-05-14 04:32:10.625 135 12600.15 97.90 54958.38 88888.00 2012-05-14 04:32:10.750 135 12600.12 97.90 54958.38 88888.00 2012-05-14 04:32:10.875 135 12600.15 97.92 54958.38 88888.00 2012-05-14 04:32:11.000 135 12600.20 97.90 54958.38 88888.00 2012-05-14 04:32:11.125 135 12600.27 97.92 54958.40 88888.00 2012-05-14 04:32:11.250 135 12600.27 97.92 54958.40 88888.00 2012-05-14 04:32:11.375 135 12600.35 97.92 54958.40 88888.00 2012-05-14 04:32:11.500 135 12600.33 97.95 54958.38 88888.00 2012-05-14 04:32:11.625 135 12600.30 97.95 54958.40 88888.00 2012-05-14 04:32:11.750 135 12600.30 97.97 54958.35 88888.00 2012-05-14 04:32:11.875 135 12600.38 97.95 54958.38 88888.00 2012-05-14 04:32:12.000 135 12600.38 97.97 54958.38 88888.00 2012-05-14 04:32:12.125 135 12600.35 97.95 54958.35 88888.00 2012-05-14 04:32:12.250 135 12600.35 97.92 54958.38 88888.00 2012-05-14 04:32:12.375 135 12600.40 97.95 54958.38 88888.00 2012-05-14 04:32:12.500 135 12600.35 98.00 54958.43 88888.00 2012-05-14 04:32:12.625 135 12600.30 98.03 54958.40 88888.00 2012-05-14 04:32:12.750 135 12600.27 98.03 54958.40 88888.00 2012-05-14 04:32:12.875 135 12600.33 98.00 54958.43 88888.00 2012-05-14 04:32:13.000 135 12600.35 97.97 54958.40 88888.00 2012-05-14 04:32:13.125 135 12600.35 97.97 54958.38 88888.00 2012-05-14 04:32:13.250 135 12600.38 97.95 54958.38 88888.00 2012-05-14 04:32:13.375 135 12600.40 97.97 54958.40 88888.00 2012-05-14 04:32:13.500 135 12600.38 98.03 54958.40 88888.00 2012-05-14 04:32:13.625 135 12600.38 98.05 54958.40 88888.00 2012-05-14 04:32:13.750 135 12600.35 98.08 54958.38 88888.00 2012-05-14 04:32:13.875 135 12600.33 98.03 54958.38 88888.00 2012-05-14 04:32:14.000 135 12600.33 98.03 54958.38 88888.00 2012-05-14 04:32:14.125 135 12600.30 98.03 54958.40 88888.00 2012-05-14 04:32:14.250 135 12600.27 98.00 54958.38 88888.00 2012-05-14 04:32:14.375 135 12600.35 98.00 54958.38 88888.00 2012-05-14 04:32:14.500 135 12600.38 98.03 54958.38 88888.00 2012-05-14 04:32:14.625 135 12600.38 98.03 54958.35 88888.00 2012-05-14 04:32:14.750 135 12600.35 98.03 54958.35 88888.00 2012-05-14 04:32:14.875 135 12600.35 98.05 54958.35 88888.00 2012-05-14 04:32:15.000 135 12600.45 98.03 54958.32 88888.00 2012-05-14 04:32:15.125 135 12600.52 98.03 54958.38 88888.00 2012-05-14 04:32:15.250 135 12600.48 98.03 54958.38 88888.00 2012-05-14 04:32:15.375 135 12600.45 98.05 54958.38 88888.00 2012-05-14 04:32:15.500 135 12600.45 98.05 54958.35 88888.00 2012-05-14 04:32:15.625 135 12600.42 98.05 54958.32 88888.00 2012-05-14 04:32:15.750 135 12600.38 98.03 54958.35 88888.00 2012-05-14 04:32:15.875 135 12600.42 98.03 54958.35 88888.00 2012-05-14 04:32:16.000 135 12600.48 98.03 54958.35 88888.00 2012-05-14 04:32:16.125 135 12600.45 98.03 54958.35 88888.00 2012-05-14 04:32:16.250 135 12600.40 98.05 54958.38 88888.00 2012-05-14 04:32:16.375 135 12600.38 98.08 54958.40 88888.00 2012-05-14 04:32:16.500 135 12600.38 98.10 54958.40 88888.00 2012-05-14 04:32:16.625 135 12600.42 98.08 54958.40 88888.00 2012-05-14 04:32:16.750 135 12600.42 98.05 54958.38 88888.00 2012-05-14 04:32:16.875 135 12600.38 98.05 54958.38 88888.00 2012-05-14 04:32:17.000 135 12600.35 98.05 54958.40 88888.00 2012-05-14 04:32:17.125 135 12600.35 98.05 54958.43 88888.00 2012-05-14 04:32:17.250 135 12600.45 98.05 54958.40 88888.00 2012-05-14 04:32:17.375 135 12600.48 98.10 54958.40 88888.00 2012-05-14 04:32:17.500 135 12600.48 98.10 54958.38 88888.00 2012-05-14 04:32:17.625 135 12600.42 98.08 54958.35 88888.00 2012-05-14 04:32:17.750 135 12600.45 98.08 54958.38 88888.00 2012-05-14 04:32:17.875 135 12600.50 98.05 54958.38 88888.00 2012-05-14 04:32:18.000 135 12600.48 98.08 54958.35 88888.00 2012-05-14 04:32:18.125 135 12600.48 98.10 54958.38 88888.00 2012-05-14 04:32:18.250 135 12600.50 98.10 54958.35 88888.00 2012-05-14 04:32:18.375 135 12600.52 98.05 54958.32 88888.00 2012-05-14 04:32:18.500 135 12600.48 98.08 54958.35 88888.00 2012-05-14 04:32:18.625 135 12600.48 98.08 54958.38 88888.00 2012-05-14 04:32:18.750 135 12600.55 98.10 54958.38 88888.00 2012-05-14 04:32:18.875 135 12600.58 98.10 54958.35 88888.00 2012-05-14 04:32:19.000 135 12600.50 98.10 54958.35 88888.00 2012-05-14 04:32:19.125 135 12600.50 98.08 54958.38 88888.00 2012-05-14 04:32:19.250 135 12600.50 98.08 54958.43 88888.00 2012-05-14 04:32:19.375 135 12600.52 98.10 54958.40 88888.00 2012-05-14 04:32:19.500 135 12600.48 98.10 54958.38 88888.00 2012-05-14 04:32:19.625 135 12600.48 98.08 54958.38 88888.00 2012-05-14 04:32:19.750 135 12600.48 98.10 54958.38 88888.00 2012-05-14 04:32:19.875 135 12600.52 98.10 54958.32 88888.00 2012-05-14 04:32:20.000 135 12600.52 98.10 54958.32 88888.00 2012-05-14 04:32:20.125 135 12600.50 98.10 54958.32 88888.00 2012-05-14 04:32:20.250 135 12600.50 98.05 54958.32 88888.00 2012-05-14 04:32:20.375 135 12600.58 98.05 54958.32 88888.00 2012-05-14 04:32:20.500 135 12600.52 98.05 54958.32 88888.00 2012-05-14 04:32:20.625 135 12600.48 98.03 54958.35 88888.00 2012-05-14 04:32:20.750 135 12600.48 98.05 54958.32 88888.00 2012-05-14 04:32:20.875 135 12600.50 98.05 54958.32 88888.00 2012-05-14 04:32:21.000 135 12600.55 98.05 54958.30 88888.00 2012-05-14 04:32:21.125 135 12600.58 98.05 54958.35 88888.00 2012-05-14 04:32:21.250 135 12600.52 98.03 54958.38 88888.00 2012-05-14 04:32:21.375 135 12600.52 98.05 54958.35 88888.00 2012-05-14 04:32:21.500 135 12600.48 98.08 54958.35 88888.00 2012-05-14 04:32:21.625 135 12600.52 98.05 54958.32 88888.00 2012-05-14 04:32:21.750 135 12600.55 98.03 54958.32 88888.00 2012-05-14 04:32:21.875 135 12600.55 98.03 54958.35 88888.00 2012-05-14 04:32:22.000 135 12600.58 98.05 54958.32 88888.00 2012-05-14 04:32:22.125 135 12600.52 98.08 54958.32 88888.00 2012-05-14 04:32:22.250 135 12600.55 98.08 54958.35 88888.00 2012-05-14 04:32:22.375 135 12600.52 98.08 54958.38 88888.00 2012-05-14 04:32:22.500 135 12600.50 98.05 54958.38 88888.00 2012-05-14 04:32:22.625 135 12600.55 98.05 54958.38 88888.00 2012-05-14 04:32:22.750 135 12600.55 98.08 54958.38 88888.00 2012-05-14 04:32:22.875 135 12600.50 98.03 54958.38 88888.00 2012-05-14 04:32:23.000 135 12600.48 98.03 54958.35 88888.00 2012-05-14 04:32:23.125 135 12600.50 98.05 54958.40 88888.00 2012-05-14 04:32:23.250 135 12600.50 98.08 54958.38 88888.00 2012-05-14 04:32:23.375 135 12600.48 98.10 54958.35 88888.00 2012-05-14 04:32:23.500 135 12600.40 98.08 54958.35 88888.00 2012-05-14 04:32:23.625 135 12600.48 98.05 54958.38 88888.00 2012-05-14 04:32:23.750 135 12600.50 98.03 54958.38 88888.00 2012-05-14 04:32:23.875 135 12600.52 98.05 54958.38 88888.00 2012-05-14 04:32:24.000 135 12600.48 98.05 54958.38 88888.00 2012-05-14 04:32:24.125 135 12600.40 98.08 54958.38 88888.00 2012-05-14 04:32:24.250 135 12600.35 98.08 54958.38 88888.00 2012-05-14 04:32:24.375 135 12600.38 98.08 54958.38 88888.00 2012-05-14 04:32:24.500 135 12600.42 98.03 54958.38 88888.00 2012-05-14 04:32:24.625 135 12600.38 98.03 54958.40 88888.00 2012-05-14 04:32:24.750 135 12600.33 97.97 54958.40 88888.00 2012-05-14 04:32:24.875 135 12600.35 98.00 54958.40 88888.00 2012-05-14 04:32:25.000 135 12600.42 97.97 54958.35 88888.00 2012-05-14 04:32:25.125 135 12600.45 97.95 54958.38 88888.00 2012-05-14 04:32:25.250 135 12600.48 97.97 54958.40 88888.00 2012-05-14 04:32:25.375 135 12600.52 97.95 54958.40 88888.00 2012-05-14 04:32:25.500 135 12600.50 97.92 54958.38 88888.00 2012-05-14 04:32:25.625 135 12600.48 97.95 54958.40 88888.00 2012-05-14 04:32:25.750 135 12600.52 97.95 54958.40 88888.00 2012-05-14 04:32:25.875 135 12600.50 97.92 54958.40 88888.00 2012-05-14 04:32:26.000 135 12600.48 97.97 54958.38 88888.00 2012-05-14 04:32:26.125 135 12600.48 97.97 54958.40 88888.00 2012-05-14 04:32:26.250 135 12600.52 97.92 54958.40 88888.00 2012-05-14 04:32:26.375 135 12600.55 97.95 54958.43 88888.00 2012-05-14 04:32:26.500 135 12600.52 97.97 54958.43 88888.00 2012-05-14 04:32:26.625 135 12600.50 97.95 54958.40 88888.00 2012-05-14 04:32:26.750 135 12600.50 97.95 54958.40 88888.00 2012-05-14 04:32:26.875 135 12600.52 97.90 54958.40 88888.00 2012-05-14 04:32:27.000 135 12600.52 97.90 54958.43 88888.00 2012-05-14 04:32:27.125 135 12600.45 97.92 54958.43 88888.00 2012-05-14 04:32:27.250 135 12600.40 97.90 54958.43 88888.00 2012-05-14 04:32:27.375 135 12600.45 97.95 54958.43 88888.00 2012-05-14 04:32:27.500 135 12600.42 97.92 54958.43 88888.00 2012-05-14 04:32:27.625 135 12600.48 97.90 54958.40 88888.00 2012-05-14 04:32:27.750 135 12600.58 97.88 54958.40 88888.00 2012-05-14 04:32:27.875 135 12600.60 97.90 54958.40 88888.00 2012-05-14 04:32:28.000 135 12600.60 97.88 54958.43 88888.00 2012-05-14 04:32:28.125 135 12600.58 97.90 54958.40 88888.00 2012-05-14 04:32:28.250 135 12600.60 97.90 54958.40 88888.00 2012-05-14 04:32:28.375 135 12600.62 97.90 54958.40 88888.00 2012-05-14 04:32:28.500 135 12600.62 97.88 54958.38 88888.00 2012-05-14 04:32:28.625 135 12600.58 97.85 54958.38 88888.00 2012-05-14 04:32:28.750 135 12600.50 97.85 54958.40 88888.00 2012-05-14 04:32:28.875 135 12600.48 97.85 54958.40 88888.00 2012-05-14 04:32:29.000 135 12600.52 97.85 54958.43 88888.00 2012-05-14 04:32:29.125 135 12600.52 97.85 54958.43 88888.00 2012-05-14 04:32:29.250 135 12600.48 97.85 54958.40 88888.00 2012-05-14 04:32:29.375 135 12600.48 97.88 54958.40 88888.00 2012-05-14 04:32:29.500 135 12600.48 97.88 54958.40 88888.00 2012-05-14 04:32:29.625 135 12600.52 97.88 54958.40 88888.00 2012-05-14 04:32:29.750 135 12600.50 97.85 54958.40 88888.00 2012-05-14 04:32:29.875 135 12600.48 97.85 54958.40 88888.00 2012-05-14 04:32:30.000 135 12600.52 97.88 54958.38 88888.00 2012-05-14 04:32:30.125 135 12600.58 97.83 54958.40 88888.00 2012-05-14 04:32:30.250 135 12600.58 97.83 54958.40 88888.00 2012-05-14 04:32:30.375 135 12600.58 97.83 54958.38 88888.00 2012-05-14 04:32:30.500 135 12600.60 97.80 54958.35 88888.00 2012-05-14 04:32:30.625 135 12600.52 97.80 54958.38 88888.00 2012-05-14 04:32:30.750 135 12600.50 97.80 54958.38 88888.00 2012-05-14 04:32:30.875 135 12600.48 97.80 54958.38 88888.00 2012-05-14 04:32:31.000 135 12600.42 97.83 54958.38 88888.00 2012-05-14 04:32:31.125 135 12600.45 97.83 54958.40 88888.00 2012-05-14 04:32:31.250 135 12600.58 97.78 54958.40 88888.00 2012-05-14 04:32:31.375 135 12600.58 97.80 54958.40 88888.00 2012-05-14 04:32:31.500 135 12600.55 97.75 54958.43 88888.00 2012-05-14 04:32:31.625 135 12600.55 97.78 54958.43 88888.00 2012-05-14 04:32:31.750 135 12600.55 97.80 54958.43 88888.00 2012-05-14 04:32:31.875 135 12600.52 97.80 54958.43 88888.00 2012-05-14 04:32:32.000 135 12600.48 97.78 54958.43 88888.00 2012-05-14 04:32:32.125 135 12600.45 97.75 54958.47 88888.00 2012-05-14 04:32:32.250 135 12600.52 97.75 54958.45 88888.00 2012-05-14 04:32:32.375 135 12600.60 97.75 54958.43 88888.00 2012-05-14 04:32:32.500 135 12600.60 97.75 54958.45 88888.00 2012-05-14 04:32:32.625 135 12600.55 97.75 54958.43 88888.00 2012-05-14 04:32:32.750 135 12600.55 97.75 54958.43 88888.00 2012-05-14 04:32:32.875 135 12600.55 97.72 54958.45 88888.00 2012-05-14 04:32:33.000 135 12600.50 97.70 54958.43 88888.00 2012-05-14 04:32:33.125 135 12600.52 97.70 54958.45 88888.00 2012-05-14 04:32:33.250 135 12600.55 97.72 54958.45 88888.00 2012-05-14 04:32:33.375 135 12600.60 97.75 54958.45 88888.00 2012-05-14 04:32:33.500 135 12600.58 97.75 54958.43 88888.00 2012-05-14 04:32:33.625 135 12600.60 97.78 54958.45 88888.00 2012-05-14 04:32:33.750 135 12600.60 97.75 54958.43 88888.00 2012-05-14 04:32:33.875 135 12600.58 97.75 54958.40 88888.00 2012-05-14 04:32:34.000 135 12600.52 97.72 54958.40 88888.00 2012-05-14 04:32:34.125 135 12600.45 97.72 54958.43 88888.00 2012-05-14 04:32:34.250 135 12600.48 97.75 54958.43 88888.00 2012-05-14 04:32:34.375 135 12600.58 97.72 54958.43 88888.00 2012-05-14 04:32:34.500 135 12600.58 97.70 54958.43 88888.00 2012-05-14 04:32:34.625 135 12600.48 97.70 54958.43 88888.00 2012-05-14 04:32:34.750 135 12600.42 97.72 54958.45 88888.00 2012-05-14 04:32:34.875 135 12600.45 97.78 54958.43 88888.00 2012-05-14 04:32:35.000 135 12600.50 97.75 54958.40 88888.00 2012-05-14 04:32:35.125 135 12600.58 97.75 54958.43 88888.00 2012-05-14 04:32:35.250 135 12600.58 97.72 54958.43 88888.00 2012-05-14 04:32:35.375 135 12600.60 97.70 54958.43 88888.00 2012-05-14 04:32:35.500 135 12600.52 97.70 54958.40 88888.00 2012-05-14 04:32:35.625 135 12600.52 97.75 54958.45 88888.00 2012-05-14 04:32:35.750 135 12600.50 97.75 54958.45 88888.00 2012-05-14 04:32:35.875 135 12600.55 97.75 54958.45 88888.00 2012-05-14 04:32:36.000 135 12600.50 97.72 54958.40 88888.00 2012-05-14 04:32:36.125 135 12600.48 97.72 54958.40 88888.00 2012-05-14 04:32:36.250 135 12600.48 97.70 54958.43 88888.00 2012-05-14 04:32:36.375 135 12600.60 97.72 54958.45 88888.00 2012-05-14 04:32:36.500 135 12600.62 97.72 54958.45 88888.00 2012-05-14 04:32:36.625 135 12600.62 97.70 54958.45 88888.00 2012-05-14 04:32:36.750 135 12600.65 97.67 54958.45 88888.00 2012-05-14 04:32:36.875 135 12600.67 97.67 54958.43 88888.00 2012-05-14 04:32:37.000 135 12600.62 97.70 54958.40 88888.00 2012-05-14 04:32:37.125 135 12600.60 97.70 54958.43 88888.00 2012-05-14 04:32:37.250 135 12600.62 97.67 54958.43 88888.00 2012-05-14 04:32:37.375 135 12600.65 97.70 54958.43 88888.00 2012-05-14 04:32:37.500 135 12600.60 97.67 54958.43 88888.00 2012-05-14 04:32:37.625 135 12600.58 97.70 54958.45 88888.00 2012-05-14 04:32:37.750 135 12600.60 97.70 54958.45 88888.00 2012-05-14 04:32:37.875 135 12600.58 97.70 54958.45 88888.00 2012-05-14 04:32:38.000 135 12600.52 97.67 54958.45 88888.00 2012-05-14 04:32:38.125 135 12600.48 97.67 54958.43 88888.00 2012-05-14 04:32:38.250 135 12600.50 97.67 54958.47 88888.00 2012-05-14 04:32:38.375 135 12600.55 97.65 54958.43 88888.00 2012-05-14 04:32:38.500 135 12600.58 97.67 54958.43 88888.00 2012-05-14 04:32:38.625 135 12600.62 97.65 54958.45 88888.00 2012-05-14 04:32:38.750 135 12600.60 97.62 54958.47 88888.00 2012-05-14 04:32:38.875 135 12600.60 97.65 54958.47 88888.00 2012-05-14 04:32:39.000 135 12600.65 97.65 54958.47 88888.00 2012-05-14 04:32:39.125 135 12600.67 97.62 54958.50 88888.00 2012-05-14 04:32:39.250 135 12600.60 97.62 54958.47 88888.00 2012-05-14 04:32:39.375 135 12600.62 97.65 54958.50 88888.00 2012-05-14 04:32:39.500 135 12600.70 97.67 54958.47 88888.00 2012-05-14 04:32:39.625 135 12600.62 97.65 54958.45 88888.00 2012-05-14 04:32:39.750 135 12600.65 97.65 54958.43 88888.00 2012-05-14 04:32:39.875 135 12600.67 97.65 54958.43 88888.00 2012-05-14 04:32:40.000 135 12600.65 97.62 54958.43 88888.00 2012-05-14 04:32:40.125 135 12600.60 97.62 54958.40 88888.00 2012-05-14 04:32:40.250 135 12600.62 97.65 54958.40 88888.00 2012-05-14 04:32:40.375 135 12600.70 97.62 54958.43 88888.00 2012-05-14 04:32:40.500 135 12600.70 97.62 54958.43 88888.00 2012-05-14 04:32:40.625 135 12600.70 97.65 54958.43 88888.00 2012-05-14 04:32:40.750 135 12600.67 97.62 54958.40 88888.00 2012-05-14 04:32:40.875 135 12600.73 97.62 54958.40 88888.00 2012-05-14 04:32:41.000 135 12600.77 97.62 54958.38 88888.00 2012-05-14 04:32:41.125 135 12600.73 97.65 54958.38 88888.00 2012-05-14 04:32:41.250 135 12600.70 97.60 54958.43 88888.00 2012-05-14 04:32:41.375 135 12600.70 97.62 54958.43 88888.00 2012-05-14 04:32:41.500 135 12600.73 97.60 54958.43 88888.00 2012-05-14 04:32:41.625 135 12600.75 97.60 54958.45 88888.00 2012-05-14 04:32:41.750 135 12600.77 97.62 54958.43 88888.00 2012-05-14 04:32:41.875 135 12600.73 97.62 54958.40 88888.00 2012-05-14 04:32:42.000 135 12600.70 97.65 54958.40 88888.00 2012-05-14 04:32:42.125 135 12600.75 97.65 54958.43 88888.00 2012-05-14 04:32:42.250 135 12600.77 97.62 54958.43 88888.00 2012-05-14 04:32:42.375 135 12600.75 97.62 54958.40 88888.00 2012-05-14 04:32:42.500 135 12600.73 97.60 54958.38 88888.00 2012-05-14 04:32:42.625 135 12600.73 97.60 54958.38 88888.00 2012-05-14 04:32:42.750 135 12600.70 97.60 54958.38 88888.00 2012-05-14 04:32:42.875 135 12600.70 97.60 54958.40 88888.00 2012-05-14 04:32:43.000 135 12600.80 97.62 54958.35 88888.00 2012-05-14 04:32:43.125 135 12600.88 97.62 54958.40 88888.00 2012-05-14 04:32:43.250 135 12600.83 97.62 54958.43 88888.00 2012-05-14 04:32:43.375 135 12600.83 97.62 54958.40 88888.00 2012-05-14 04:32:43.500 135 12600.80 97.60 54958.40 88888.00 2012-05-14 04:32:43.625 135 12600.75 97.55 54958.40 88888.00 2012-05-14 04:32:43.750 135 12600.75 97.60 54958.43 88888.00 2012-05-14 04:32:43.875 135 12600.83 97.62 54958.43 88888.00 2012-05-14 04:32:44.000 135 12600.85 97.60 54958.40 88888.00 2012-05-14 04:32:44.125 135 12600.85 97.58 54958.43 88888.00 2012-05-14 04:32:44.250 135 12600.77 97.60 54958.45 88888.00 2012-05-14 04:32:44.375 135 12600.80 97.60 54958.45 88888.00 2012-05-14 04:32:44.500 135 12600.80 97.60 54958.43 88888.00 2012-05-14 04:32:44.625 135 12600.75 97.58 54958.43 88888.00 2012-05-14 04:32:44.750 135 12600.73 97.60 54958.43 88888.00 2012-05-14 04:32:44.875 135 12600.83 97.60 54958.43 88888.00 2012-05-14 04:32:45.000 135 12600.90 97.60 54958.43 88888.00 2012-05-14 04:32:45.125 135 12600.88 97.55 54958.40 88888.00 2012-05-14 04:32:45.250 135 12600.83 97.55 54958.43 88888.00 2012-05-14 04:32:45.375 135 12600.85 97.58 54958.43 88888.00 2012-05-14 04:32:45.500 135 12600.85 97.58 54958.40 88888.00 2012-05-14 04:32:45.625 135 12600.92 97.58 54958.38 88888.00 2012-05-14 04:32:45.750 135 12600.95 97.58 54958.35 88888.00 2012-05-14 04:32:45.875 135 12600.92 97.58 54958.40 88888.00 2012-05-14 04:32:46.000 135 12600.92 97.58 54958.38 88888.00 2012-05-14 04:32:46.125 135 12600.90 97.58 54958.40 88888.00 2012-05-14 04:32:46.250 135 12600.92 97.58 54958.40 88888.00 2012-05-14 04:32:46.375 135 12600.88 97.58 54958.40 88888.00 2012-05-14 04:32:46.500 135 12600.88 97.58 54958.40 88888.00 2012-05-14 04:32:46.625 135 12600.90 97.58 54958.43 88888.00 2012-05-14 04:32:46.750 135 12600.92 97.60 54958.40 88888.00 2012-05-14 04:32:46.875 135 12601.02 97.60 54958.43 88888.00 2012-05-14 04:32:47.000 135 12601.08 97.58 54958.40 88888.00 2012-05-14 04:32:47.125 135 12600.98 97.60 54958.40 88888.00 2012-05-14 04:32:47.250 135 12601.00 97.60 54958.43 88888.00 2012-05-14 04:32:47.375 135 12601.05 97.62 54958.40 88888.00 2012-05-14 04:32:47.500 135 12601.08 97.60 54958.43 88888.00 2012-05-14 04:32:47.625 135 12601.00 97.58 54958.43 88888.00 2012-05-14 04:32:47.750 135 12600.98 97.55 54958.40 88888.00 2012-05-14 04:32:47.875 135 12601.02 97.55 54958.43 88888.00 2012-05-14 04:32:48.000 135 12601.08 97.55 54958.43 88888.00 2012-05-14 04:32:48.125 135 12601.05 97.58 54958.45 88888.00 2012-05-14 04:32:48.250 135 12601.00 97.58 54958.43 88888.00 2012-05-14 04:32:48.375 135 12601.00 97.60 54958.43 88888.00 2012-05-14 04:32:48.500 135 12601.02 97.58 54958.45 88888.00 2012-05-14 04:32:48.625 135 12601.05 97.58 54958.45 88888.00 2012-05-14 04:32:48.750 135 12601.08 97.55 54958.43 88888.00 2012-05-14 04:32:48.875 135 12601.05 97.58 54958.43 88888.00 2012-05-14 04:32:49.000 135 12601.02 97.58 54958.40 88888.00 2012-05-14 04:32:49.125 135 12601.05 97.53 54958.40 88888.00 2012-05-14 04:32:49.250 135 12601.05 97.53 54958.40 88888.00 2012-05-14 04:32:49.375 135 12601.05 97.58 54958.40 88888.00 2012-05-14 04:32:49.500 135 12601.00 97.58 54958.40 88888.00 2012-05-14 04:32:49.625 135 12601.05 97.60 54958.40 88888.00 2012-05-14 04:32:49.750 135 12601.17 97.55 54958.40 88888.00 2012-05-14 04:32:49.875 135 12601.20 97.60 54958.40 88888.00 2012-05-14 04:32:50.000 135 12601.20 97.58 54958.38 88888.00 2012-05-14 04:32:50.125 135 12601.17 97.55 54958.38 88888.00 2012-05-14 04:32:50.250 135 12601.12 97.55 54958.38 88888.00 2012-05-14 04:32:50.375 135 12601.10 97.55 54958.40 88888.00 2012-05-14 04:32:50.500 135 12601.12 97.60 54958.40 88888.00 2012-05-14 04:32:50.625 135 12601.20 97.60 54958.40 88888.00 2012-05-14 04:32:50.750 135 12601.23 97.60 54958.38 88888.00 2012-05-14 04:32:50.875 135 12601.15 97.60 54958.38 88888.00 2012-05-14 04:32:51.000 135 12601.12 97.60 54958.38 88888.00 2012-05-14 04:32:51.125 135 12601.15 97.58 54958.38 88888.00 2012-05-14 04:32:51.250 135 12601.12 97.55 54958.38 88888.00 2012-05-14 04:32:51.375 135 12601.20 97.58 54958.35 88888.00 2012-05-14 04:32:51.500 135 12601.27 97.58 54958.38 88888.00 2012-05-14 04:32:51.625 135 12601.35 97.60 54958.40 88888.00 2012-05-14 04:32:51.750 135 12601.33 97.60 54958.40 88888.00 2012-05-14 04:32:51.875 135 12601.27 97.60 54958.38 88888.00 2012-05-14 04:32:52.000 135 12601.25 97.60 54958.38 88888.00 2012-05-14 04:32:52.125 135 12601.25 97.62 54958.43 88888.00 2012-05-14 04:32:52.250 135 12601.23 97.62 54958.43 88888.00 2012-05-14 04:32:52.375 135 12601.27 97.62 54958.38 88888.00 2012-05-14 04:32:52.500 135 12601.25 97.60 54958.38 88888.00 2012-05-14 04:32:52.625 135 12601.27 97.60 54958.35 88888.00 2012-05-14 04:32:52.750 135 12601.33 97.62 54958.38 88888.00 2012-05-14 04:32:52.875 135 12601.42 97.62 54958.38 88888.00 2012-05-14 04:32:53.000 135 12601.38 97.62 54958.38 88888.00 2012-05-14 04:32:53.125 135 12601.30 97.62 54958.38 88888.00 2012-05-14 04:32:53.250 135 12601.27 97.62 54958.38 88888.00 2012-05-14 04:32:53.375 135 12601.33 97.60 54958.35 88888.00 2012-05-14 04:32:53.500 135 12601.27 97.60 54958.40 88888.00 2012-05-14 04:32:53.625 135 12601.30 97.62 54958.40 88888.00 2012-05-14 04:32:53.750 135 12601.35 97.65 54958.38 88888.00 2012-05-14 04:32:53.875 135 12601.35 97.62 54958.38 88888.00 2012-05-14 04:32:54.000 135 12601.33 97.60 54958.38 88888.00 2012-05-14 04:32:54.125 135 12601.35 97.60 54958.40 88888.00 2012-05-14 04:32:54.250 135 12601.33 97.58 54958.40 88888.00 2012-05-14 04:32:54.375 135 12601.35 97.60 54958.38 88888.00 2012-05-14 04:32:54.500 135 12601.35 97.60 54958.38 88888.00 2012-05-14 04:32:54.625 135 12601.35 97.62 54958.38 88888.00 2012-05-14 04:32:54.750 135 12601.33 97.60 54958.38 88888.00 2012-05-14 04:32:54.875 135 12601.30 97.60 54958.38 88888.00 2012-05-14 04:32:55.000 135 12601.35 97.62 54958.40 88888.00 2012-05-14 04:32:55.125 135 12601.35 97.65 54958.40 88888.00 2012-05-14 04:32:55.250 135 12601.35 97.62 54958.35 88888.00 2012-05-14 04:32:55.375 135 12601.35 97.65 54958.32 88888.00 2012-05-14 04:32:55.500 135 12601.38 97.62 54958.35 88888.00 2012-05-14 04:32:55.625 135 12601.40 97.67 54958.38 88888.00 2012-05-14 04:32:55.750 135 12601.38 97.65 54958.38 88888.00 2012-05-14 04:32:55.875 135 12601.35 97.60 54958.35 88888.00 2012-05-14 04:32:56.000 135 12601.40 97.62 54958.35 88888.00 2012-05-14 04:32:56.125 135 12601.40 97.62 54958.38 88888.00 2012-05-14 04:32:56.250 135 12601.35 97.65 54958.35 88888.00 2012-05-14 04:32:56.375 135 12601.40 97.65 54958.32 88888.00 2012-05-14 04:32:56.500 135 12601.38 97.67 54958.35 88888.00 2012-05-14 04:32:56.625 135 12601.38 97.65 54958.35 88888.00 2012-05-14 04:32:56.750 135 12601.40 97.67 54958.32 88888.00 2012-05-14 04:32:56.875 135 12601.35 97.65 54958.32 88888.00 2012-05-14 04:32:57.000 135 12601.38 97.67 54958.28 88888.00 2012-05-14 04:32:57.125 135 12601.42 97.65 54958.30 88888.00 2012-05-14 04:32:57.250 135 12601.45 97.67 54958.35 88888.00 2012-05-14 04:32:57.375 135 12601.48 97.67 54958.38 88888.00 2012-05-14 04:32:57.500 135 12601.45 97.67 54958.35 88888.00 2012-05-14 04:32:57.625 135 12601.42 97.67 54958.32 88888.00 2012-05-14 04:32:57.750 135 12601.42 97.67 54958.32 88888.00 2012-05-14 04:32:57.875 135 12601.42 97.67 54958.32 88888.00 2012-05-14 04:32:58.000 135 12601.45 97.67 54958.32 88888.00 2012-05-14 04:32:58.125 135 12601.40 97.67 54958.32 88888.00 2012-05-14 04:32:58.250 135 12601.35 97.67 54958.38 88888.00 2012-05-14 04:32:58.375 135 12601.40 97.67 54958.35 88888.00 2012-05-14 04:32:58.500 135 12601.40 97.67 54958.38 88888.00 2012-05-14 04:32:58.625 135 12601.40 97.67 54958.38 88888.00 2012-05-14 04:32:58.750 135 12601.40 97.70 54958.40 88888.00 2012-05-14 04:32:58.875 135 12601.40 97.70 54958.40 88888.00 2012-05-14 04:32:59.000 135 12601.42 97.65 54958.38 88888.00 2012-05-14 04:32:59.125 135 12601.48 97.67 54958.38 88888.00 2012-05-14 04:32:59.250 135 12601.50 97.65 54958.35 88888.00 2012-05-14 04:32:59.375 135 12601.50 97.67 54958.35 88888.00 2012-05-14 04:32:59.500 135 12601.45 97.70 54958.38 88888.00 2012-05-14 04:32:59.625 135 12601.42 97.70 54958.35 88888.00 2012-05-14 04:32:59.750 135 12601.50 97.67 54958.35 88888.00 2012-05-14 04:32:59.875 135 12601.50 97.67 54958.38 88888.00 2012-05-14 04:33:00.000 135 12601.55 97.65 54958.38 88888.00 2012-05-14 04:33:00.125 135 12601.55 97.65 54958.38 88888.00 2012-05-14 04:33:00.250 135 12601.50 97.65 54958.35 88888.00 2012-05-14 04:33:00.375 135 12601.50 97.67 54958.35 88888.00 2012-05-14 04:33:00.500 135 12601.50 97.67 54958.38 88888.00 2012-05-14 04:33:00.625 135 12601.52 97.65 54958.35 88888.00 2012-05-14 04:33:00.750 135 12601.52 97.67 54958.38 88888.00 2012-05-14 04:33:00.875 135 12601.55 97.70 54958.40 88888.00 2012-05-14 04:33:01.000 135 12601.58 97.70 54958.40 88888.00 2012-05-14 04:33:01.125 135 12601.55 97.70 54958.38 88888.00 2012-05-14 04:33:01.250 135 12601.52 97.67 54958.38 88888.00 2012-05-14 04:33:01.375 135 12601.52 97.70 54958.40 88888.00 2012-05-14 04:33:01.500 135 12601.50 97.70 54958.38 88888.00 2012-05-14 04:33:01.625 135 12601.50 97.65 54958.38 88888.00 2012-05-14 04:33:01.750 135 12601.52 97.65 54958.35 88888.00 2012-05-14 04:33:01.875 135 12601.55 97.70 54958.38 88888.00 2012-05-14 04:33:02.000 135 12601.58 97.70 54958.38 88888.00 2012-05-14 04:33:02.125 135 12601.55 97.65 54958.40 88888.00 2012-05-14 04:33:02.250 135 12601.55 97.67 54958.43 88888.00 2012-05-14 04:33:02.375 135 12601.58 97.67 54958.38 88888.00 2012-05-14 04:33:02.500 135 12601.60 97.67 54958.40 88888.00 2012-05-14 04:33:02.625 135 12601.60 97.70 54958.43 88888.00 2012-05-14 04:33:02.750 135 12601.58 97.70 54958.43 88888.00 2012-05-14 04:33:02.875 135 12601.55 97.70 54958.43 88888.00 2012-05-14 04:33:03.000 135 12601.50 97.67 54958.40 88888.00 2012-05-14 04:33:03.125 135 12601.50 97.67 54958.40 88888.00 2012-05-14 04:33:03.250 135 12601.50 97.67 54958.43 88888.00 2012-05-14 04:33:03.375 135 12601.58 97.70 54958.43 88888.00 2012-05-14 04:33:03.500 135 12601.58 97.72 54958.40 88888.00 2012-05-14 04:33:03.625 135 12601.55 97.67 54958.40 88888.00 2012-05-14 04:33:03.750 135 12601.50 97.67 54958.43 88888.00 2012-05-14 04:33:03.875 135 12601.60 97.67 54958.40 88888.00 2012-05-14 04:33:04.000 135 12601.62 97.67 54958.40 88888.00 2012-05-14 04:33:04.125 135 12601.58 97.67 54958.38 88888.00 2012-05-14 04:33:04.250 135 12601.60 97.65 54958.38 88888.00 2012-05-14 04:33:04.375 135 12601.62 97.67 54958.38 88888.00 2012-05-14 04:33:04.500 135 12601.65 97.67 54958.38 88888.00 2012-05-14 04:33:04.625 135 12601.60 97.67 54958.35 88888.00 2012-05-14 04:33:04.750 135 12601.55 97.67 54958.38 88888.00 2012-05-14 04:33:04.875 135 12601.58 97.70 54958.40 88888.00 2012-05-14 04:33:05.000 135 12601.60 97.70 54958.40 88888.00 2012-05-14 04:33:05.125 135 12601.62 97.70 54958.40 88888.00 2012-05-14 04:33:05.250 135 12601.60 97.70 54958.43 88888.00 2012-05-14 04:33:05.375 135 12601.65 97.70 54958.43 88888.00 2012-05-14 04:33:05.500 135 12601.67 97.65 54958.40 88888.00 2012-05-14 04:33:05.625 135 12601.70 97.62 54958.40 88888.00 2012-05-14 04:33:05.750 135 12601.73 97.62 54958.43 88888.00 2012-05-14 04:33:05.875 135 12601.73 97.62 54958.40 88888.00 2012-05-14 04:33:06.000 135 12601.73 97.62 54958.40 88888.00 2012-05-14 04:33:06.125 135 12601.73 97.65 54958.43 88888.00 2012-05-14 04:33:06.250 135 12601.70 97.65 54958.43 88888.00 2012-05-14 04:33:06.375 135 12601.73 97.65 54958.40 88888.00 2012-05-14 04:33:06.500 135 12601.73 97.62 54958.43 88888.00 2012-05-14 04:33:06.625 135 12601.70 97.62 54958.45 88888.00 2012-05-14 04:33:06.750 135 12601.67 97.65 54958.45 88888.00 2012-05-14 04:33:06.875 135 12601.73 97.62 54958.45 88888.00 2012-05-14 04:33:07.000 135 12601.73 97.62 54958.43 88888.00 2012-05-14 04:33:07.125 135 12601.70 97.62 54958.40 88888.00 2012-05-14 04:33:07.250 135 12601.70 97.58 54958.43 88888.00 2012-05-14 04:33:07.375 135 12601.73 97.62 54958.43 88888.00 2012-05-14 04:33:07.500 135 12601.73 97.65 54958.47 88888.00 2012-05-14 04:33:07.625 135 12601.67 97.65 54958.45 88888.00 2012-05-14 04:33:07.750 135 12601.65 97.62 54958.43 88888.00 2012-05-14 04:33:07.875 135 12601.65 97.62 54958.45 88888.00 2012-05-14 04:33:08.000 135 12601.65 97.62 54958.43 88888.00 2012-05-14 04:33:08.125 135 12601.70 97.62 54958.43 88888.00 2012-05-14 04:33:08.250 135 12601.70 97.60 54958.38 88888.00 2012-05-14 04:33:08.375 135 12601.67 97.60 54958.40 88888.00 2012-05-14 04:33:08.500 135 12601.67 97.58 54958.43 88888.00 2012-05-14 04:33:08.625 135 12601.80 97.60 54958.43 88888.00 2012-05-14 04:33:08.750 135 12601.77 97.62 54958.43 88888.00 2012-05-14 04:33:08.875 135 12601.73 97.65 54958.43 88888.00 2012-05-14 04:33:09.000 135 12601.73 97.62 54958.40 88888.00 2012-05-14 04:33:09.125 135 12601.75 97.62 54958.40 88888.00 2012-05-14 04:33:09.250 135 12601.70 97.58 54958.45 88888.00 2012-05-14 04:33:09.375 135 12601.70 97.58 54958.43 88888.00 2012-05-14 04:33:09.500 135 12601.77 97.58 54958.40 88888.00 2012-05-14 04:33:09.625 135 12601.85 97.60 54958.43 88888.00 2012-05-14 04:33:09.750 135 12601.85 97.60 54958.45 88888.00 2012-05-14 04:33:09.875 135 12601.83 97.60 54958.43 88888.00 2012-05-14 04:33:10.000 135 12601.85 97.58 54958.40 88888.00 2012-05-14 04:33:10.125 135 12601.83 97.58 54958.43 88888.00 2012-05-14 04:33:10.250 135 12601.77 97.58 54958.40 88888.00 2012-05-14 04:33:10.375 135 12601.83 97.60 54958.40 88888.00 2012-05-14 04:33:10.500 135 12601.80 97.60 54958.40 88888.00 2012-05-14 04:33:10.625 135 12601.75 97.58 54958.40 88888.00 2012-05-14 04:33:10.750 135 12601.77 97.55 54958.43 88888.00 2012-05-14 04:33:10.875 135 12601.80 97.58 54958.43 88888.00 2012-05-14 04:33:11.000 135 12601.85 97.60 54958.40 88888.00 2012-05-14 04:33:11.125 135 12601.88 97.60 54958.40 88888.00 2012-05-14 04:33:11.250 135 12601.85 97.58 54958.43 88888.00 2012-05-14 04:33:11.375 135 12601.80 97.58 54958.43 88888.00 2012-05-14 04:33:11.500 135 12601.80 97.58 54958.43 88888.00 2012-05-14 04:33:11.625 135 12601.88 97.58 54958.40 88888.00 2012-05-14 04:33:11.750 135 12601.85 97.55 54958.40 88888.00 2012-05-14 04:33:11.875 135 12601.83 97.55 54958.43 88888.00 2012-05-14 04:33:12.000 135 12601.88 97.53 54958.40 88888.00 2012-05-14 04:33:12.125 135 12601.88 97.55 54958.40 88888.00 2012-05-14 04:33:12.250 135 12601.83 97.55 54958.43 88888.00 2012-05-14 04:33:12.375 135 12601.83 97.53 54958.40 88888.00 2012-05-14 04:33:12.500 135 12601.88 97.50 54958.40 88888.00 2012-05-14 04:33:12.625 135 12601.88 97.53 54958.43 88888.00 2012-05-14 04:33:12.750 135 12601.85 97.55 54958.43 88888.00 2012-05-14 04:33:12.875 135 12601.85 97.58 54958.43 88888.00 2012-05-14 04:33:13.000 135 12601.85 97.53 54958.38 88888.00 2012-05-14 04:33:13.125 135 12601.85 97.53 54958.43 88888.00 2012-05-14 04:33:13.250 135 12601.80 97.50 54958.43 88888.00 2012-05-14 04:33:13.375 135 12601.80 97.50 54958.40 88888.00 2012-05-14 04:33:13.500 135 12601.83 97.50 54958.40 88888.00 2012-05-14 04:33:13.625 135 12601.90 97.53 54958.40 88888.00 2012-05-14 04:33:13.750 135 12601.90 97.53 54958.43 88888.00 2012-05-14 04:33:13.875 135 12601.90 97.50 54958.43 88888.00 2012-05-14 04:33:14.000 135 12601.90 97.53 54958.43 88888.00 2012-05-14 04:33:14.125 135 12601.92 97.55 54958.40 88888.00 2012-05-14 04:33:14.250 135 12601.92 97.53 54958.40 88888.00 2012-05-14 04:33:14.375 135 12601.92 97.53 54958.38 88888.00 2012-05-14 04:33:14.500 135 12601.88 97.50 54958.38 88888.00 2012-05-14 04:33:14.625 135 12601.88 97.50 54958.38 88888.00 2012-05-14 04:33:14.750 135 12601.90 97.50 54958.40 88888.00 2012-05-14 04:33:14.875 135 12601.92 97.50 54958.40 88888.00 2012-05-14 04:33:15.000 135 12601.95 97.53 54958.40 88888.00 2012-05-14 04:33:15.125 135 12601.95 97.50 54958.38 88888.00 2012-05-14 04:33:15.250 135 12601.95 97.50 54958.40 88888.00 2012-05-14 04:33:15.375 135 12601.95 97.53 54958.40 88888.00 2012-05-14 04:33:15.500 135 12601.95 97.55 54958.40 88888.00 2012-05-14 04:33:15.625 135 12601.95 97.53 54958.40 88888.00 2012-05-14 04:33:15.750 135 12601.98 97.50 54958.40 88888.00 2012-05-14 04:33:15.875 135 12601.95 97.47 54958.40 88888.00 2012-05-14 04:33:16.000 135 12601.92 97.50 54958.40 88888.00 2012-05-14 04:33:16.125 135 12601.95 97.50 54958.43 88888.00 2012-05-14 04:33:16.250 135 12601.95 97.50 54958.40 88888.00 2012-05-14 04:33:16.375 135 12601.98 97.47 54958.40 88888.00 2012-05-14 04:33:16.500 135 12601.92 97.45 54958.43 88888.00 2012-05-14 04:33:16.625 135 12601.88 97.47 54958.43 88888.00 2012-05-14 04:33:16.750 135 12601.88 97.45 54958.40 88888.00 2012-05-14 04:33:16.875 135 12601.88 97.45 54958.40 88888.00 2012-05-14 04:33:17.000 135 12601.85 97.45 54958.40 88888.00 2012-05-14 04:33:17.125 135 12601.85 97.45 54958.40 88888.00 2012-05-14 04:33:17.250 135 12601.88 97.47 54958.45 88888.00 2012-05-14 04:33:17.375 135 12601.88 97.50 54958.45 88888.00 2012-05-14 04:33:17.500 135 12601.88 97.47 54958.45 88888.00 2012-05-14 04:33:17.625 135 12601.85 97.45 54958.43 88888.00 2012-05-14 04:33:17.750 135 12601.92 97.45 54958.43 88888.00 2012-05-14 04:33:17.875 135 12602.00 97.45 54958.43 88888.00 2012-05-14 04:33:18.000 135 12601.95 97.45 54958.40 88888.00 2012-05-14 04:33:18.125 135 12601.95 97.47 54958.40 88888.00 2012-05-14 04:33:18.250 135 12601.90 97.45 54958.40 88888.00 2012-05-14 04:33:18.375 135 12601.90 97.45 54958.40 88888.00 2012-05-14 04:33:18.500 135 12601.92 97.45 54958.40 88888.00 2012-05-14 04:33:18.625 135 12601.95 97.45 54958.40 88888.00 2012-05-14 04:33:18.750 135 12601.90 97.42 54958.38 88888.00 2012-05-14 04:33:18.875 135 12601.90 97.40 54958.38 88888.00 2012-05-14 04:33:19.000 135 12601.92 97.40 54958.38 88888.00 2012-05-14 04:33:19.125 135 12601.92 97.42 54958.40 88888.00 2012-05-14 04:33:19.250 135 12601.85 97.42 54958.45 88888.00 2012-05-14 04:33:19.375 135 12601.88 97.45 54958.45 88888.00 2012-05-14 04:33:19.500 135 12601.90 97.47 54958.45 88888.00 2012-05-14 04:33:19.625 135 12601.88 97.45 54958.45 88888.00 2012-05-14 04:33:19.750 135 12601.83 97.42 54958.43 88888.00 2012-05-14 04:33:19.875 135 12601.85 97.42 54958.40 88888.00 2012-05-14 04:33:20.000 135 12601.92 97.40 54958.43 88888.00 2012-05-14 04:33:20.125 135 12601.95 97.40 54958.43 88888.00 2012-05-14 04:33:20.250 135 12601.88 97.40 54958.40 88888.00 2012-05-14 04:33:20.375 135 12601.90 97.45 54958.40 88888.00 2012-05-14 04:33:20.500 135 12601.90 97.42 54958.38 88888.00 2012-05-14 04:33:20.625 135 12601.88 97.42 54958.38 88888.00 2012-05-14 04:33:20.750 135 12601.90 97.38 54958.40 88888.00 2012-05-14 04:33:20.875 135 12601.90 97.38 54958.40 88888.00 2012-05-14 04:33:21.000 135 12601.88 97.35 54958.43 88888.00 2012-05-14 04:33:21.125 135 12601.83 97.35 54958.38 88888.00 2012-05-14 04:33:21.250 135 12601.77 97.35 54958.40 88888.00 2012-05-14 04:33:21.375 135 12601.77 97.38 54958.43 88888.00 2012-05-14 04:33:21.500 135 12601.80 97.42 54958.45 88888.00 2012-05-14 04:33:21.625 135 12601.85 97.38 54958.43 88888.00 2012-05-14 04:33:21.750 135 12601.83 97.35 54958.43 88888.00 2012-05-14 04:33:21.875 135 12601.80 97.40 54958.43 88888.00 2012-05-14 04:33:22.000 135 12601.88 97.38 54958.43 88888.00 2012-05-14 04:33:22.125 135 12601.88 97.38 54958.43 88888.00 2012-05-14 04:33:22.250 135 12601.88 97.40 54958.40 88888.00 2012-05-14 04:33:22.375 135 12601.88 97.38 54958.40 88888.00 2012-05-14 04:33:22.500 135 12601.85 97.35 54958.40 88888.00 2012-05-14 04:33:22.625 135 12601.90 97.35 54958.40 88888.00 2012-05-14 04:33:22.750 135 12601.88 97.38 54958.40 88888.00 2012-05-14 04:33:22.875 135 12601.77 97.40 54958.43 88888.00 2012-05-14 04:33:23.000 135 12601.77 97.38 54958.43 88888.00 2012-05-14 04:33:23.125 135 12601.85 97.35 54958.45 88888.00 2012-05-14 04:33:23.250 135 12601.83 97.35 54958.45 88888.00 2012-05-14 04:33:23.375 135 12601.83 97.33 54958.43 88888.00 2012-05-14 04:33:23.500 135 12601.83 97.35 54958.43 88888.00 2012-05-14 04:33:23.625 135 12601.85 97.35 54958.40 88888.00 2012-05-14 04:33:23.750 135 12601.85 97.30 54958.43 88888.00 2012-05-14 04:33:23.875 135 12601.88 97.30 54958.45 88888.00 2012-05-14 04:33:24.000 135 12601.92 97.30 54958.45 88888.00 2012-05-14 04:33:24.125 135 12601.85 97.30 54958.45 88888.00 2012-05-14 04:33:24.250 135 12601.83 97.30 54958.45 88888.00 2012-05-14 04:33:24.375 135 12601.85 97.30 54958.43 88888.00 2012-05-14 04:33:24.500 135 12601.88 97.30 54958.45 88888.00 2012-05-14 04:33:24.625 135 12601.95 97.25 54958.47 88888.00 2012-05-14 04:33:24.750 135 12601.95 97.28 54958.45 88888.00 2012-05-14 04:33:24.875 135 12601.90 97.30 54958.45 88888.00 2012-05-14 04:33:25.000 135 12601.85 97.30 54958.45 88888.00 2012-05-14 04:33:25.125 135 12601.85 97.25 54958.45 88888.00 2012-05-14 04:33:25.250 135 12601.83 97.25 54958.47 88888.00 2012-05-14 04:33:25.375 135 12601.95 97.33 54958.50 88888.00 2012-05-14 04:33:25.500 135 12601.98 97.33 54958.47 88888.00 2012-05-14 04:33:25.625 135 12601.92 97.25 54958.47 88888.00 2012-05-14 04:33:25.750 135 12601.88 97.22 54958.45 88888.00 2012-05-14 04:33:25.875 135 12601.88 97.25 54958.47 88888.00 2012-05-14 04:33:26.000 135 12601.90 97.28 54958.47 88888.00 2012-05-14 04:33:26.125 135 12601.90 97.28 54958.50 88888.00 2012-05-14 04:33:26.250 135 12601.85 97.25 54958.50 88888.00 2012-05-14 04:33:26.375 135 12601.85 97.22 54958.47 88888.00 2012-05-14 04:33:26.500 135 12601.88 97.25 54958.50 88888.00 2012-05-14 04:33:26.625 135 12601.90 97.25 54958.50 88888.00 2012-05-14 04:33:26.750 135 12601.92 97.25 54958.50 88888.00 2012-05-14 04:33:26.875 135 12601.90 97.20 54958.47 88888.00 2012-05-14 04:33:27.000 135 12601.90 97.22 54958.47 88888.00 2012-05-14 04:33:27.125 135 12601.88 97.25 54958.53 88888.00 2012-05-14 04:33:27.250 135 12601.83 97.25 54958.55 88888.00 2012-05-14 04:33:27.375 135 12601.88 97.22 54958.50 88888.00 2012-05-14 04:33:27.500 135 12601.90 97.22 54958.50 88888.00 2012-05-14 04:33:27.625 135 12601.90 97.22 54958.47 88888.00 2012-05-14 04:33:27.750 135 12601.95 97.20 54958.50 88888.00 2012-05-14 04:33:27.875 135 12601.95 97.20 54958.50 88888.00 2012-05-14 04:33:28.000 135 12601.92 97.15 54958.47 88888.00 2012-05-14 04:33:28.125 135 12601.88 97.17 54958.50 88888.00 2012-05-14 04:33:28.250 135 12601.83 97.20 54958.47 88888.00 2012-05-14 04:33:28.375 135 12601.83 97.20 54958.47 88888.00 2012-05-14 04:33:28.500 135 12601.85 97.17 54958.45 88888.00 2012-05-14 04:33:28.625 135 12601.85 97.17 54958.47 88888.00 2012-05-14 04:33:28.750 135 12601.88 97.15 54958.50 88888.00 2012-05-14 04:33:28.875 135 12601.90 97.15 54958.50 88888.00 2012-05-14 04:33:29.000 135 12601.90 97.17 54958.50 88888.00 2012-05-14 04:33:29.125 135 12601.90 97.15 54958.47 88888.00 2012-05-14 04:33:29.250 135 12601.98 97.12 54958.50 88888.00 2012-05-14 04:33:29.375 135 12602.00 97.17 54958.53 88888.00 2012-05-14 04:33:29.500 135 12601.92 97.17 54958.50 88888.00 2012-05-14 04:33:29.625 135 12601.83 97.15 54958.47 88888.00 2012-05-14 04:33:29.750 135 12601.88 97.20 54958.47 88888.00 2012-05-14 04:33:29.875 135 12601.90 97.20 54958.50 88888.00 2012-05-14 04:33:30.000 135 12601.85 97.15 54958.47 88888.00 2012-05-14 04:33:30.125 135 12601.85 97.17 54958.50 88888.00 2012-05-14 04:33:30.250 135 12601.83 97.17 54958.53 88888.00 2012-05-14 04:33:30.375 135 12601.83 97.15 54958.50 88888.00 2012-05-14 04:33:30.500 135 12601.85 97.12 54958.50 88888.00 2012-05-14 04:33:30.625 135 12601.83 97.15 54958.50 88888.00 2012-05-14 04:33:30.750 135 12601.88 97.15 54958.53 88888.00 2012-05-14 04:33:30.875 135 12601.92 97.15 54958.50 88888.00 2012-05-14 04:33:31.000 135 12601.92 97.15 54958.50 88888.00 2012-05-14 04:33:31.125 135 12601.83 97.12 54958.53 88888.00 2012-05-14 04:33:31.250 135 12601.77 97.08 54958.50 88888.00 2012-05-14 04:33:31.375 135 12601.83 97.05 54958.45 88888.00 2012-05-14 04:33:31.500 135 12601.83 97.03 54958.47 88888.00 2012-05-14 04:33:31.625 135 12601.88 97.05 54958.47 88888.00 2012-05-14 04:33:31.750 135 12601.88 97.08 54958.47 88888.00 2012-05-14 04:33:31.875 135 12601.85 97.05 54958.47 88888.00 2012-05-14 04:33:32.000 135 12601.90 97.05 54958.45 88888.00 2012-05-14 04:33:32.125 135 12601.85 97.05 54958.45 88888.00 2012-05-14 04:33:32.250 135 12601.80 97.05 54958.45 88888.00 2012-05-14 04:33:32.375 135 12601.85 97.08 54958.45 88888.00 2012-05-14 04:33:32.500 135 12601.88 97.08 54958.45 88888.00 2012-05-14 04:33:32.625 135 12601.77 97.10 54958.47 88888.00 2012-05-14 04:33:32.750 135 12601.75 97.08 54958.45 88888.00 2012-05-14 04:33:32.875 135 12601.77 97.03 54958.45 88888.00 2012-05-14 04:33:33.000 135 12601.77 97.00 54958.45 88888.00 2012-05-14 04:33:33.125 135 12601.77 97.05 54958.47 88888.00 2012-05-14 04:33:33.250 135 12601.77 97.03 54958.47 88888.00 2012-05-14 04:33:33.375 135 12601.85 97.03 54958.47 88888.00 2012-05-14 04:33:33.500 135 12601.92 97.03 54958.47 88888.00 2012-05-14 04:33:33.625 135 12601.92 97.03 54958.50 88888.00 2012-05-14 04:33:33.750 135 12601.90 97.03 54958.45 88888.00 2012-05-14 04:33:33.875 135 12601.80 97.00 54958.47 88888.00 2012-05-14 04:33:34.000 135 12601.77 97.00 54958.47 88888.00 2012-05-14 04:33:34.125 135 12601.83 97.05 54958.50 88888.00 2012-05-14 04:33:34.250 135 12601.90 97.00 54958.50 88888.00 2012-05-14 04:33:34.375 135 12601.95 97.03 54958.47 88888.00 2012-05-14 04:33:34.500 135 12601.92 97.05 54958.47 88888.00 2012-05-14 04:33:34.625 135 12601.92 97.03 54958.47 88888.00 2012-05-14 04:33:34.750 135 12601.90 97.03 54958.47 88888.00 2012-05-14 04:33:34.875 135 12601.85 97.03 54958.47 88888.00 2012-05-14 04:33:35.000 135 12601.85 97.05 54958.50 88888.00 2012-05-14 04:33:35.125 135 12601.90 97.03 54958.50 88888.00 2012-05-14 04:33:35.250 135 12601.92 96.97 54958.50 88888.00 2012-05-14 04:33:35.375 135 12601.95 97.00 54958.50 88888.00 2012-05-14 04:33:35.500 135 12601.95 97.00 54958.47 88888.00 2012-05-14 04:33:35.625 135 12601.90 97.00 54958.47 88888.00 2012-05-14 04:33:35.750 135 12601.88 97.00 54958.47 88888.00 2012-05-14 04:33:35.875 135 12601.88 96.97 54958.47 88888.00 2012-05-14 04:33:36.000 135 12601.88 96.92 54958.45 88888.00 2012-05-14 04:33:36.125 135 12601.92 96.95 54958.47 88888.00 2012-05-14 04:33:36.250 135 12601.92 96.95 54958.50 88888.00 2012-05-14 04:33:36.375 135 12601.92 96.95 54958.47 88888.00 2012-05-14 04:33:36.500 135 12601.95 96.95 54958.47 88888.00 2012-05-14 04:33:36.625 135 12601.92 96.92 54958.47 88888.00 2012-05-14 04:33:36.750 135 12601.83 96.95 54958.47 88888.00 2012-05-14 04:33:36.875 135 12601.83 96.97 54958.47 88888.00 2012-05-14 04:33:37.000 135 12601.92 96.97 54958.45 88888.00 2012-05-14 04:33:37.125 135 12601.98 96.95 54958.45 88888.00 2012-05-14 04:33:37.250 135 12601.90 96.90 54958.47 88888.00 2012-05-14 04:33:37.375 135 12601.92 96.92 54958.47 88888.00 2012-05-14 04:33:37.500 135 12601.98 96.92 54958.47 88888.00 2012-05-14 04:33:37.625 135 12601.98 96.95 54958.50 88888.00 2012-05-14 04:33:37.750 135 12601.98 96.95 54958.50 88888.00 2012-05-14 04:33:37.875 135 12602.00 96.95 54958.50 88888.00 2012-05-14 04:33:38.000 135 12602.00 96.92 54958.50 88888.00 2012-05-14 04:33:38.125 135 12602.02 96.95 54958.50 88888.00 2012-05-14 04:33:38.250 135 12602.02 96.95 54958.50 88888.00 2012-05-14 04:33:38.375 135 12601.98 96.92 54958.50 88888.00 2012-05-14 04:33:38.500 135 12601.98 96.90 54958.50 88888.00 2012-05-14 04:33:38.625 135 12602.02 96.90 54958.50 88888.00 2012-05-14 04:33:38.750 135 12601.98 96.90 54958.47 88888.00 2012-05-14 04:33:38.875 135 12601.98 96.90 54958.50 88888.00 2012-05-14 04:33:39.000 135 12601.92 96.85 54958.45 88888.00 2012-05-14 04:33:39.125 135 12601.92 96.88 54958.47 88888.00 2012-05-14 04:33:39.250 135 12601.92 96.85 54958.47 88888.00 2012-05-14 04:33:39.375 135 12601.92 96.88 54958.47 88888.00 2012-05-14 04:33:39.500 135 12601.95 96.90 54958.50 88888.00 2012-05-14 04:33:39.625 135 12601.90 96.90 54958.50 88888.00 2012-05-14 04:33:39.750 135 12601.92 96.88 54958.53 88888.00 2012-05-14 04:33:39.875 135 12601.95 96.88 54958.50 88888.00 2012-05-14 04:33:40.000 135 12602.00 96.88 54958.50 88888.00 2012-05-14 04:33:40.125 135 12602.00 96.88 54958.53 88888.00 2012-05-14 04:33:40.250 135 12601.95 96.85 54958.53 88888.00 2012-05-14 04:33:40.375 135 12601.98 96.85 54958.50 88888.00 2012-05-14 04:33:40.500 135 12602.00 96.88 54958.50 88888.00 2012-05-14 04:33:40.625 135 12602.02 96.88 54958.50 88888.00 2012-05-14 04:33:40.750 135 12602.08 96.90 54958.53 88888.00 2012-05-14 04:33:40.875 135 12602.10 96.88 54958.50 88888.00 2012-05-14 04:33:41.000 135 12602.10 96.88 54958.47 88888.00 2012-05-14 04:33:41.125 135 12602.08 96.85 54958.50 88888.00 2012-05-14 04:33:41.250 135 12602.02 96.85 54958.47 88888.00 2012-05-14 04:33:41.375 135 12602.12 96.88 54958.45 88888.00 2012-05-14 04:33:41.500 135 12602.17 96.85 54958.47 88888.00 2012-05-14 04:33:41.625 135 12602.15 96.88 54958.50 88888.00 2012-05-14 04:33:41.750 135 12602.10 96.90 54958.47 88888.00 2012-05-14 04:33:41.875 135 12602.08 96.85 54958.50 88888.00 2012-05-14 04:33:42.000 135 12602.10 96.85 54958.47 88888.00 2012-05-14 04:33:42.125 135 12602.05 96.85 54958.47 88888.00 2012-05-14 04:33:42.250 135 12602.05 96.85 54958.47 88888.00 2012-05-14 04:33:42.375 135 12602.12 96.88 54958.47 88888.00 2012-05-14 04:33:42.500 135 12602.15 96.90 54958.47 88888.00 2012-05-14 04:33:42.625 135 12602.15 96.88 54958.50 88888.00 2012-05-14 04:33:42.750 135 12602.15 96.88 54958.50 88888.00 2012-05-14 04:33:42.875 135 12602.12 96.88 54958.50 88888.00 2012-05-14 04:33:43.000 135 12602.08 96.85 54958.47 88888.00 2012-05-14 04:33:43.125 135 12602.05 96.83 54958.47 88888.00 2012-05-14 04:33:43.250 135 12602.05 96.83 54958.53 88888.00 2012-05-14 04:33:43.375 135 12602.10 96.85 54958.50 88888.00 2012-05-14 04:33:43.500 135 12602.10 96.85 54958.50 88888.00 2012-05-14 04:33:43.625 135 12602.15 96.88 54958.50 88888.00 2012-05-14 04:33:43.750 135 12602.23 96.88 54958.47 88888.00 2012-05-14 04:33:43.875 135 12602.20 96.85 54958.47 88888.00 2012-05-14 04:33:44.000 135 12602.17 96.80 54958.47 88888.00 2012-05-14 04:33:44.125 135 12602.15 96.80 54958.47 88888.00 2012-05-14 04:33:44.250 135 12602.12 96.83 54958.50 88888.00 2012-05-14 04:33:44.375 135 12602.17 96.83 54958.50 88888.00 2012-05-14 04:33:44.500 135 12602.25 96.88 54958.47 88888.00 2012-05-14 04:33:44.625 135 12602.33 96.85 54958.47 88888.00 2012-05-14 04:33:44.750 135 12602.27 96.83 54958.50 88888.00 2012-05-14 04:33:44.875 135 12602.17 96.83 54958.53 88888.00 2012-05-14 04:33:45.000 135 12602.17 96.83 54958.50 88888.00 2012-05-14 04:33:45.125 135 12602.20 96.83 54958.53 88888.00 2012-05-14 04:33:45.250 135 12602.20 96.80 54958.50 88888.00 2012-05-14 04:33:45.375 135 12602.17 96.83 54958.50 88888.00 2012-05-14 04:33:45.500 135 12602.20 96.80 54958.50 88888.00 2012-05-14 04:33:45.625 135 12602.15 96.80 54958.47 88888.00 2012-05-14 04:33:45.750 135 12602.17 96.83 54958.47 88888.00 2012-05-14 04:33:45.875 135 12602.25 96.80 54958.45 88888.00 2012-05-14 04:33:46.000 135 12602.30 96.83 54958.45 88888.00 2012-05-14 04:33:46.125 135 12602.25 96.83 54958.50 88888.00 2012-05-14 04:33:46.250 135 12602.23 96.80 54958.53 88888.00 2012-05-14 04:33:46.375 135 12602.20 96.78 54958.50 88888.00 2012-05-14 04:33:46.500 135 12602.25 96.78 54958.50 88888.00 2012-05-14 04:33:46.625 135 12602.27 96.78 54958.53 88888.00 2012-05-14 04:33:46.750 135 12602.25 96.80 54958.50 88888.00 2012-05-14 04:33:46.875 135 12602.20 96.75 54958.47 88888.00 2012-05-14 04:33:47.000 135 12602.25 96.75 54958.45 88888.00 2012-05-14 04:33:47.125 135 12602.33 96.78 54958.47 88888.00 2012-05-14 04:33:47.250 135 12602.38 96.75 54958.47 88888.00 2012-05-14 04:33:47.375 135 12602.40 96.75 54958.45 88888.00 2012-05-14 04:33:47.500 135 12602.33 96.78 54958.47 88888.00 2012-05-14 04:33:47.625 135 12602.25 96.78 54958.47 88888.00 2012-05-14 04:33:47.750 135 12602.23 96.75 54958.45 88888.00 2012-05-14 04:33:47.875 135 12602.30 96.75 54958.47 88888.00 2012-05-14 04:33:48.000 135 12602.33 96.72 54958.45 88888.00 2012-05-14 04:33:48.125 135 12602.33 96.70 54958.45 88888.00 2012-05-14 04:33:48.250 135 12602.35 96.72 54958.47 88888.00 2012-05-14 04:33:48.375 135 12602.38 96.78 54958.47 88888.00 2012-05-14 04:33:48.500 135 12602.38 96.80 54958.47 88888.00 2012-05-14 04:33:48.625 135 12602.35 96.78 54958.47 88888.00 2012-05-14 04:33:48.750 135 12602.40 96.78 54958.45 88888.00 2012-05-14 04:33:48.875 135 12602.40 96.78 54958.45 88888.00 2012-05-14 04:33:49.000 135 12602.40 96.75 54958.47 88888.00 2012-05-14 04:33:49.125 135 12602.35 96.75 54958.50 88888.00 2012-05-14 04:33:49.250 135 12602.33 96.72 54958.47 88888.00 2012-05-14 04:33:49.375 135 12602.35 96.72 54958.45 88888.00 2012-05-14 04:33:49.500 135 12602.33 96.72 54958.43 88888.00 2012-05-14 04:33:49.625 135 12602.38 96.75 54958.45 88888.00 2012-05-14 04:33:49.750 135 12602.40 96.75 54958.50 88888.00 2012-05-14 04:33:49.875 135 12602.35 96.70 54958.47 88888.00 2012-05-14 04:33:50.000 135 12602.35 96.70 54958.47 88888.00 2012-05-14 04:33:50.125 135 12602.33 96.70 54958.47 88888.00 2012-05-14 04:33:50.250 135 12602.25 96.72 54958.47 88888.00 2012-05-14 04:33:50.375 135 12602.27 96.72 54958.45 88888.00 2012-05-14 04:33:50.500 135 12602.30 96.70 54958.45 88888.00 2012-05-14 04:33:50.625 135 12602.27 96.70 54958.45 88888.00 2012-05-14 04:33:50.750 135 12602.27 96.72 54958.47 88888.00 2012-05-14 04:33:50.875 135 12602.30 96.72 54958.50 88888.00 2012-05-14 04:33:51.000 135 12602.30 96.72 54958.47 88888.00 2012-05-14 04:33:51.125 135 12602.25 96.75 54958.45 88888.00 2012-05-14 04:33:51.250 135 12602.27 96.70 54958.45 88888.00 2012-05-14 04:33:51.375 135 12602.27 96.67 54958.45 88888.00 2012-05-14 04:33:51.500 135 12602.33 96.70 54958.45 88888.00 2012-05-14 04:33:51.625 135 12602.35 96.67 54958.45 88888.00 2012-05-14 04:33:51.750 135 12602.35 96.70 54958.47 88888.00 2012-05-14 04:33:51.875 135 12602.40 96.70 54958.47 88888.00 2012-05-14 04:33:52.000 135 12602.42 96.70 54958.45 88888.00 2012-05-14 04:33:52.125 135 12602.40 96.67 54958.45 88888.00 2012-05-14 04:33:52.250 135 12602.35 96.65 54958.45 88888.00 2012-05-14 04:33:52.375 135 12602.40 96.65 54958.47 88888.00 2012-05-14 04:33:52.500 135 12602.42 96.65 54958.47 88888.00 2012-05-14 04:33:52.625 135 12602.42 96.67 54958.47 88888.00 2012-05-14 04:33:52.750 135 12602.40 96.67 54958.47 88888.00 2012-05-14 04:33:52.875 135 12602.42 96.67 54958.50 88888.00 2012-05-14 04:33:53.000 135 12602.50 96.65 54958.47 88888.00 2012-05-14 04:33:53.125 135 12602.48 96.65 54958.50 88888.00 2012-05-14 04:33:53.250 135 12602.42 96.65 54958.50 88888.00 2012-05-14 04:33:53.375 135 12602.45 96.65 54958.47 88888.00 2012-05-14 04:33:53.500 135 12602.40 96.65 54958.47 88888.00 2012-05-14 04:33:53.625 135 12602.40 96.65 54958.47 88888.00 2012-05-14 04:33:53.750 135 12602.48 96.65 54958.47 88888.00 2012-05-14 04:33:53.875 135 12602.48 96.58 54958.47 88888.00 2012-05-14 04:33:54.000 135 12602.52 96.58 54958.45 88888.00 2012-05-14 04:33:54.125 135 12602.55 96.60 54958.47 88888.00 2012-05-14 04:33:54.250 135 12602.50 96.62 54958.47 88888.00 2012-05-14 04:33:54.375 135 12602.50 96.60 54958.45 88888.00 2012-05-14 04:33:54.500 135 12602.55 96.55 54958.45 88888.00 2012-05-14 04:33:54.625 135 12602.62 96.60 54958.47 88888.00 2012-05-14 04:33:54.750 135 12602.65 96.62 54958.43 88888.00 2012-05-14 04:33:54.875 135 12602.62 96.60 54958.43 88888.00 2012-05-14 04:33:55.000 135 12602.62 96.58 54958.43 88888.00 2012-05-14 04:33:55.125 135 12602.62 96.55 54958.45 88888.00 2012-05-14 04:33:55.250 135 12602.65 96.53 54958.45 88888.00 2012-05-14 04:33:55.375 135 12602.65 96.55 54958.45 88888.00 2012-05-14 04:33:55.500 135 12602.62 96.53 54958.43 88888.00 2012-05-14 04:33:55.625 135 12602.65 96.53 54958.43 88888.00 2012-05-14 04:33:55.750 135 12602.67 96.50 54958.40 88888.00 2012-05-14 04:33:55.875 135 12602.77 96.50 54958.40 88888.00 2012-05-14 04:33:56.000 135 12602.73 96.53 54958.40 88888.00 2012-05-14 04:33:56.125 135 12602.70 96.53 54958.43 88888.00 2012-05-14 04:33:56.250 135 12602.77 96.53 54958.43 88888.00 2012-05-14 04:33:56.375 135 12602.83 96.53 54958.43 88888.00 2012-05-14 04:33:56.500 135 12602.80 96.50 54958.43 88888.00 2012-05-14 04:33:56.625 135 12602.73 96.47 54958.40 88888.00 2012-05-14 04:33:56.750 135 12602.73 96.47 54958.43 88888.00 2012-05-14 04:33:56.875 135 12602.75 96.47 54958.43 88888.00 2012-05-14 04:33:57.000 135 12602.77 96.47 54958.43 88888.00 2012-05-14 04:33:57.125 135 12602.75 96.47 54958.43 88888.00 2012-05-14 04:33:57.250 135 12602.73 96.45 54958.43 88888.00 2012-05-14 04:33:57.375 135 12602.70 96.45 54958.40 88888.00 2012-05-14 04:33:57.500 135 12602.75 96.42 54958.40 88888.00 2012-05-14 04:33:57.625 135 12602.80 96.42 54958.40 88888.00 2012-05-14 04:33:57.750 135 12602.77 96.42 54958.40 88888.00 2012-05-14 04:33:57.875 135 12602.85 96.40 54958.43 88888.00 2012-05-14 04:33:58.000 135 12602.85 96.38 54958.40 88888.00 2012-05-14 04:33:58.125 135 12602.77 96.38 54958.40 88888.00 2012-05-14 04:33:58.250 135 12602.85 96.38 54958.43 88888.00 2012-05-14 04:33:58.375 135 12602.92 96.38 54958.43 88888.00 2012-05-14 04:33:58.500 135 12602.92 96.38 54958.38 88888.00 2012-05-14 04:33:58.625 135 12602.90 96.38 54958.35 88888.00 2012-05-14 04:33:58.750 135 12602.88 96.35 54958.38 88888.00 2012-05-14 04:33:58.875 135 12602.88 96.33 54958.38 88888.00 2012-05-14 04:33:59.000 135 12602.95 96.33 54958.38 88888.00 2012-05-14 04:33:59.125 135 12602.98 96.35 54958.40 88888.00 2012-05-14 04:33:59.250 135 12602.92 96.35 54958.40 88888.00 2012-05-14 04:33:59.375 135 12602.90 96.30 54958.40 88888.00 2012-05-14 04:33:59.500 135 12602.90 96.30 54958.40 88888.00 2012-05-14 04:33:59.625 135 12602.90 96.35 54958.40 88888.00 2012-05-14 04:33:59.750 135 12602.92 96.33 54958.40 88888.00 2012-05-14 04:33:59.875 135 12602.98 96.33 54958.40 88888.00 2012-05-14 04:34:00.000 135 12602.90 96.38 54958.43 88888.00 2012-05-14 04:34:00.125 135 12602.92 96.35 54958.43 88888.00 2012-05-14 04:34:00.250 135 12602.98 96.30 54958.40 88888.00 2012-05-14 04:34:00.375 135 12603.00 96.28 54958.40 88888.00 2012-05-14 04:34:00.500 135 12602.90 96.28 54958.40 88888.00 2012-05-14 04:34:00.625 135 12602.92 96.33 54958.40 88888.00 2012-05-14 04:34:00.750 135 12602.98 96.30 54958.38 88888.00 2012-05-14 04:34:00.875 135 12603.00 96.25 54958.40 88888.00 2012-05-14 04:34:01.000 135 12602.98 96.28 54958.40 88888.00 2012-05-14 04:34:01.125 135 12602.95 96.25 54958.40 88888.00 2012-05-14 04:34:01.250 135 12602.95 96.20 54958.40 88888.00 2012-05-14 04:34:01.375 135 12603.05 96.22 54958.43 88888.00 2012-05-14 04:34:01.500 135 12603.02 96.20 54958.38 88888.00 2012-05-14 04:34:01.625 135 12602.98 96.25 54958.38 88888.00 2012-05-14 04:34:01.750 135 12602.98 96.25 54958.43 88888.00 2012-05-14 04:34:01.875 135 12603.00 96.25 54958.40 88888.00 2012-05-14 04:34:02.000 135 12603.02 96.22 54958.40 88888.00 2012-05-14 04:34:02.125 135 12603.05 96.20 54958.43 88888.00 2012-05-14 04:34:02.250 135 12603.10 96.22 54958.43 88888.00 2012-05-14 04:34:02.375 135 12603.05 96.25 54958.38 88888.00 2012-05-14 04:34:02.500 135 12603.02 96.22 54958.40 88888.00 2012-05-14 04:34:02.625 135 12603.10 96.25 54958.40 88888.00 2012-05-14 04:34:02.750 135 12603.15 96.25 54958.43 88888.00 2012-05-14 04:34:02.875 135 12603.15 96.20 54958.38 88888.00 2012-05-14 04:34:03.000 135 12603.12 96.17 54958.38 88888.00 2012-05-14 04:34:03.125 135 12603.12 96.17 54958.40 88888.00 2012-05-14 04:34:03.250 135 12603.10 96.15 54958.40 88888.00 2012-05-14 04:34:03.375 135 12603.15 96.17 54958.40 88888.00 2012-05-14 04:34:03.500 135 12603.12 96.17 54958.38 88888.00 2012-05-14 04:34:03.625 135 12603.12 96.20 54958.40 88888.00 2012-05-14 04:34:03.750 135 12603.15 96.20 54958.43 88888.00 2012-05-14 04:34:03.875 135 12603.17 96.20 54958.40 88888.00 2012-05-14 04:34:04.000 135 12603.15 96.17 54958.38 88888.00 2012-05-14 04:34:04.125 135 12603.15 96.15 54958.40 88888.00 2012-05-14 04:34:04.250 135 12603.20 96.15 54958.40 88888.00 2012-05-14 04:34:04.375 135 12603.23 96.12 54958.40 88888.00 2012-05-14 04:34:04.500 135 12603.20 96.15 54958.38 88888.00 2012-05-14 04:34:04.625 135 12603.23 96.12 54958.35 88888.00 2012-05-14 04:34:04.750 135 12603.25 96.12 54958.35 88888.00 2012-05-14 04:34:04.875 135 12603.25 96.15 54958.38 88888.00 2012-05-14 04:34:05.000 135 12603.23 96.15 54958.38 88888.00 2012-05-14 04:34:05.125 135 12603.23 96.12 54958.40 88888.00 2012-05-14 04:34:05.250 135 12603.20 96.08 54958.40 88888.00 2012-05-14 04:34:05.375 135 12603.20 96.10 54958.40 88888.00 2012-05-14 04:34:05.500 135 12603.23 96.10 54958.40 88888.00 2012-05-14 04:34:05.625 135 12603.20 96.10 54958.40 88888.00 2012-05-14 04:34:05.750 135 12603.23 96.10 54958.43 88888.00 2012-05-14 04:34:05.875 135 12603.25 96.10 54958.38 88888.00 2012-05-14 04:34:06.000 135 12603.25 96.08 54958.35 88888.00 2012-05-14 04:34:06.125 135 12603.30 96.08 54958.38 88888.00 2012-05-14 04:34:06.250 135 12603.38 96.10 54958.40 88888.00 2012-05-14 04:34:06.375 135 12603.35 96.08 54958.40 88888.00 2012-05-14 04:34:06.500 135 12603.27 96.08 54958.40 88888.00 2012-05-14 04:34:06.625 135 12603.27 96.08 54958.40 88888.00 2012-05-14 04:34:06.750 135 12603.27 96.05 54958.40 88888.00 2012-05-14 04:34:06.875 135 12603.25 96.05 54958.35 88888.00 2012-05-14 04:34:07.000 135 12603.20 96.03 54958.35 88888.00 2012-05-14 04:34:07.125 135 12603.15 96.03 54958.38 88888.00 2012-05-14 04:34:07.250 135 12603.17 96.00 54958.40 88888.00 2012-05-14 04:34:07.375 135 12603.25 96.05 54958.38 88888.00 2012-05-14 04:34:07.500 135 12603.20 96.05 54958.38 88888.00 2012-05-14 04:34:07.625 135 12603.23 96.03 54958.35 88888.00 2012-05-14 04:34:07.750 135 12603.25 96.03 54958.35 88888.00 2012-05-14 04:34:07.875 135 12603.25 96.05 54958.38 88888.00 2012-05-14 04:34:08.000 135 12603.23 96.03 54958.38 88888.00 2012-05-14 04:34:08.125 135 12603.27 96.03 54958.38 88888.00 2012-05-14 04:34:08.250 135 12603.35 96.00 54958.38 88888.00 2012-05-14 04:34:08.375 135 12603.35 95.97 54958.35 88888.00 2012-05-14 04:34:08.500 135 12603.33 95.95 54958.35 88888.00 2012-05-14 04:34:08.625 135 12603.35 96.00 54958.38 88888.00 2012-05-14 04:34:08.750 135 12603.33 96.03 54958.38 88888.00 2012-05-14 04:34:08.875 135 12603.30 96.00 54958.38 88888.00 2012-05-14 04:34:09.000 135 12603.30 96.00 54958.35 88888.00 2012-05-14 04:34:09.125 135 12603.30 96.00 54958.38 88888.00 2012-05-14 04:34:09.250 135 12603.20 95.95 54958.40 88888.00 2012-05-14 04:34:09.375 135 12603.20 95.95 54958.38 88888.00 2012-05-14 04:34:09.500 135 12603.20 95.97 54958.35 88888.00 2012-05-14 04:34:09.625 135 12603.20 95.95 54958.35 88888.00 2012-05-14 04:34:09.750 135 12603.20 95.95 54958.38 88888.00 2012-05-14 04:34:09.875 135 12603.23 95.92 54958.38 88888.00 2012-05-14 04:34:10.000 135 12603.20 95.92 54958.35 88888.00 2012-05-14 04:34:10.125 135 12603.20 95.95 54958.38 88888.00 2012-05-14 04:34:10.250 135 12603.23 95.92 54958.40 88888.00 2012-05-14 04:34:10.375 135 12603.30 95.92 54958.40 88888.00 2012-05-14 04:34:10.500 135 12603.30 95.90 54958.38 88888.00 2012-05-14 04:34:10.625 135 12603.20 95.88 54958.38 88888.00 2012-05-14 04:34:10.750 135 12603.17 95.90 54958.40 88888.00 2012-05-14 04:34:10.875 135 12603.17 95.88 54958.40 88888.00 2012-05-14 04:34:11.000 135 12603.20 95.88 54958.32 88888.00 2012-05-14 04:34:11.125 135 12603.20 95.88 54958.35 88888.00 2012-05-14 04:34:11.250 135 12603.17 95.88 54958.38 88888.00 2012-05-14 04:34:11.375 135 12603.15 95.85 54958.38 88888.00 2012-05-14 04:34:11.500 135 12603.17 95.80 54958.38 88888.00 2012-05-14 04:34:11.625 135 12603.20 95.83 54958.38 88888.00 2012-05-14 04:34:11.750 135 12603.20 95.88 54958.43 88888.00 2012-05-14 04:34:11.875 135 12603.23 95.85 54958.43 88888.00 2012-05-14 04:34:12.000 135 12603.20 95.80 54958.38 88888.00 2012-05-14 04:34:12.125 135 12603.23 95.78 54958.38 88888.00 2012-05-14 04:34:12.250 135 12603.20 95.75 54958.35 88888.00 2012-05-14 04:34:12.375 135 12603.23 95.75 54958.32 88888.00 2012-05-14 04:34:12.500 135 12603.23 95.75 54958.35 88888.00 2012-05-14 04:34:12.625 135 12603.25 95.75 54958.35 88888.00 2012-05-14 04:34:12.750 135 12603.25 95.75 54958.35 88888.00 2012-05-14 04:34:12.875 135 12603.30 95.75 54958.35 88888.00 2012-05-14 04:34:13.000 135 12603.30 95.72 54958.35 88888.00 2012-05-14 04:34:13.125 135 12603.30 95.70 54958.38 88888.00 2012-05-14 04:34:13.250 135 12603.27 95.70 54958.38 88888.00 2012-05-14 04:34:13.375 135 12603.27 95.72 54958.38 88888.00 2012-05-14 04:34:13.500 135 12603.25 95.72 54958.38 88888.00 2012-05-14 04:34:13.625 135 12603.25 95.67 54958.35 88888.00 2012-05-14 04:34:13.750 135 12603.30 95.67 54958.32 88888.00 2012-05-14 04:34:13.875 135 12603.27 95.70 54958.35 88888.00 2012-05-14 04:34:14.000 135 12603.23 95.70 54958.38 88888.00 2012-05-14 04:34:14.125 135 12603.25 95.70 54958.35 88888.00 2012-05-14 04:34:14.250 135 12603.27 95.67 54958.35 88888.00 2012-05-14 04:34:14.375 135 12603.30 95.67 54958.38 88888.00 2012-05-14 04:34:14.500 135 12603.38 95.70 54958.35 88888.00 2012-05-14 04:34:14.625 135 12603.35 95.67 54958.35 88888.00 2012-05-14 04:34:14.750 135 12603.33 95.62 54958.35 88888.00 2012-05-14 04:34:14.875 135 12603.33 95.65 54958.35 88888.00 2012-05-14 04:34:15.000 135 12603.30 95.62 54958.35 88888.00 2012-05-14 04:34:15.125 135 12603.25 95.65 54958.38 88888.00 2012-05-14 04:34:15.250 135 12603.20 95.62 54958.38 88888.00 2012-05-14 04:34:15.375 135 12603.17 95.62 54958.38 88888.00 2012-05-14 04:34:15.500 135 12603.20 95.60 54958.40 88888.00 2012-05-14 04:34:15.625 135 12603.23 95.62 54958.38 88888.00 2012-05-14 04:34:15.750 135 12603.23 95.60 54958.38 88888.00 2012-05-14 04:34:15.875 135 12603.30 95.58 54958.35 88888.00 2012-05-14 04:34:16.000 135 12603.35 95.58 54958.38 88888.00 2012-05-14 04:34:16.125 135 12603.35 95.55 54958.35 88888.00 2012-05-14 04:34:16.250 135 12603.33 95.53 54958.38 88888.00 2012-05-14 04:34:16.375 135 12603.40 95.55 54958.40 88888.00 2012-05-14 04:34:16.500 135 12603.35 95.53 54958.40 88888.00 2012-05-14 04:34:16.625 135 12603.35 95.47 54958.38 88888.00 2012-05-14 04:34:16.750 135 12603.35 95.47 54958.35 88888.00 2012-05-14 04:34:16.875 135 12603.42 95.47 54958.35 88888.00 2012-05-14 04:34:17.000 135 12603.42 95.47 54958.32 88888.00 2012-05-14 04:34:17.125 135 12603.38 95.50 54958.38 88888.00 2012-05-14 04:34:17.250 135 12603.30 95.47 54958.35 88888.00 2012-05-14 04:34:17.375 135 12603.33 95.50 54958.38 88888.00 2012-05-14 04:34:17.500 135 12603.33 95.47 54958.35 88888.00 2012-05-14 04:34:17.625 135 12603.35 95.47 54958.35 88888.00 2012-05-14 04:34:17.750 135 12603.35 95.47 54958.35 88888.00 2012-05-14 04:34:17.875 135 12603.40 95.47 54958.35 88888.00 2012-05-14 04:34:18.000 135 12603.35 95.47 54958.32 88888.00 2012-05-14 04:34:18.125 135 12603.40 95.42 54958.32 88888.00 2012-05-14 04:34:18.250 135 12603.42 95.38 54958.32 88888.00 2012-05-14 04:34:18.375 135 12603.42 95.42 54958.32 88888.00 2012-05-14 04:34:18.500 135 12603.35 95.40 54958.32 88888.00 2012-05-14 04:34:18.625 135 12603.40 95.42 54958.35 88888.00 2012-05-14 04:34:18.750 135 12603.42 95.42 54958.35 88888.00 2012-05-14 04:34:18.875 135 12603.40 95.40 54958.35 88888.00 2012-05-14 04:34:19.000 135 12603.45 95.38 54958.32 88888.00 2012-05-14 04:34:19.125 135 12603.45 95.38 54958.35 88888.00 2012-05-14 04:34:19.250 135 12603.45 95.38 54958.32 88888.00 2012-05-14 04:34:19.375 135 12603.45 95.38 54958.32 88888.00 2012-05-14 04:34:19.500 135 12603.45 95.35 54958.35 88888.00 2012-05-14 04:34:19.625 135 12603.48 95.35 54958.35 88888.00 2012-05-14 04:34:19.750 135 12603.52 95.38 54958.38 88888.00 2012-05-14 04:34:19.875 135 12603.52 95.38 54958.38 88888.00 2012-05-14 04:34:20.000 135 12603.45 95.38 54958.35 88888.00 2012-05-14 04:34:20.125 135 12603.42 95.38 54958.38 88888.00 2012-05-14 04:34:20.250 135 12603.42 95.30 54958.40 88888.00 2012-05-14 04:34:20.375 135 12603.48 95.28 54958.38 88888.00 2012-05-14 04:34:20.500 135 12603.55 95.30 54958.35 88888.00 2012-05-14 04:34:20.625 135 12603.58 95.30 54958.38 88888.00 2012-05-14 04:34:20.750 135 12603.62 95.28 54958.38 88888.00 2012-05-14 04:34:20.875 135 12603.62 95.25 54958.38 88888.00 2012-05-14 04:34:21.000 135 12603.58 95.25 54958.35 88888.00 2012-05-14 04:34:21.125 135 12603.55 95.25 54958.35 88888.00 2012-05-14 04:34:21.250 135 12603.48 95.25 54958.35 88888.00 2012-05-14 04:34:21.375 135 12603.52 95.25 54958.35 88888.00 2012-05-14 04:34:21.500 135 12603.52 95.25 54958.38 88888.00 2012-05-14 04:34:21.625 135 12603.55 95.22 54958.35 88888.00 2012-05-14 04:34:21.750 135 12603.55 95.22 54958.32 88888.00 2012-05-14 04:34:21.875 135 12603.58 95.28 54958.35 88888.00 2012-05-14 04:34:22.000 135 12603.60 95.25 54958.38 88888.00 2012-05-14 04:34:22.125 135 12603.60 95.22 54958.38 88888.00 2012-05-14 04:34:22.250 135 12603.55 95.20 54958.40 88888.00 2012-05-14 04:34:22.375 135 12603.58 95.20 54958.40 88888.00 2012-05-14 04:34:22.500 135 12603.58 95.17 54958.40 88888.00 2012-05-14 04:34:22.625 135 12603.52 95.20 54958.38 88888.00 2012-05-14 04:34:22.750 135 12603.55 95.17 54958.35 88888.00 2012-05-14 04:34:22.875 135 12603.62 95.17 54958.35 88888.00 2012-05-14 04:34:23.000 135 12603.62 95.17 54958.38 88888.00 2012-05-14 04:34:23.125 135 12603.62 95.17 54958.38 88888.00 2012-05-14 04:34:23.250 135 12603.62 95.15 54958.35 88888.00 2012-05-14 04:34:23.375 135 12603.67 95.17 54958.35 88888.00 2012-05-14 04:34:23.500 135 12603.65 95.15 54958.35 88888.00 2012-05-14 04:34:23.625 135 12603.67 95.15 54958.35 88888.00 2012-05-14 04:34:23.750 135 12603.70 95.15 54958.35 88888.00 2012-05-14 04:34:23.875 135 12603.65 95.17 54958.35 88888.00 2012-05-14 04:34:24.000 135 12603.65 95.17 54958.35 88888.00 2012-05-14 04:34:24.125 135 12603.62 95.17 54958.32 88888.00 2012-05-14 04:34:24.250 135 12603.60 95.15 54958.35 88888.00 2012-05-14 04:34:24.375 135 12603.58 95.12 54958.35 88888.00 2012-05-14 04:34:24.500 135 12603.62 95.15 54958.38 88888.00 2012-05-14 04:34:24.625 135 12603.70 95.15 54958.35 88888.00 2012-05-14 04:34:24.750 135 12603.70 95.12 54958.32 88888.00 2012-05-14 04:34:24.875 135 12603.65 95.08 54958.35 88888.00 2012-05-14 04:34:25.000 135 12603.75 95.10 54958.38 88888.00 2012-05-14 04:34:25.125 135 12603.73 95.10 54958.38 88888.00 2012-05-14 04:34:25.250 135 12603.67 95.05 54958.32 88888.00 2012-05-14 04:34:25.375 135 12603.73 95.05 54958.32 88888.00 2012-05-14 04:34:25.500 135 12603.73 95.05 54958.35 88888.00 2012-05-14 04:34:25.625 135 12603.77 95.08 54958.35 88888.00 2012-05-14 04:34:25.750 135 12603.75 95.05 54958.32 88888.00 2012-05-14 04:34:25.875 135 12603.75 95.03 54958.30 88888.00 2012-05-14 04:34:26.000 135 12603.67 95.05 54958.28 88888.00 2012-05-14 04:34:26.125 135 12603.60 95.05 54958.35 88888.00 2012-05-14 04:34:26.250 135 12603.58 95.05 54958.38 88888.00 2012-05-14 04:34:26.375 135 12603.65 95.05 54958.35 88888.00 2012-05-14 04:34:26.500 135 12603.70 95.05 54958.32 88888.00 2012-05-14 04:34:26.625 135 12603.75 95.00 54958.32 88888.00 2012-05-14 04:34:26.750 135 12603.77 95.00 54958.35 88888.00 2012-05-14 04:34:26.875 135 12603.75 94.97 54958.35 88888.00 2012-05-14 04:34:27.000 135 12603.70 94.97 54958.32 88888.00 2012-05-14 04:34:27.125 135 12603.70 94.97 54958.32 88888.00 2012-05-14 04:34:27.250 135 12603.67 94.95 54958.32 88888.00 2012-05-14 04:34:27.375 135 12603.67 94.97 54958.32 88888.00 2012-05-14 04:34:27.500 135 12603.67 94.95 54958.32 88888.00 2012-05-14 04:34:27.625 135 12603.70 94.92 54958.32 88888.00 2012-05-14 04:34:27.750 135 12603.67 94.95 54958.32 88888.00 2012-05-14 04:34:27.875 135 12603.70 94.95 54958.32 88888.00 2012-05-14 04:34:28.000 135 12603.73 94.95 54958.30 88888.00 2012-05-14 04:34:28.125 135 12603.75 94.95 54958.30 88888.00 2012-05-14 04:34:28.250 135 12603.70 94.90 54958.30 88888.00 2012-05-14 04:34:28.375 135 12603.70 94.90 54958.32 88888.00 2012-05-14 04:34:28.500 135 12603.80 94.92 54958.32 88888.00 2012-05-14 04:34:28.625 135 12603.80 94.92 54958.35 88888.00 2012-05-14 04:34:28.750 135 12603.75 94.92 54958.35 88888.00 2012-05-14 04:34:28.875 135 12603.80 94.90 54958.40 88888.00 2012-05-14 04:34:29.000 135 12603.85 94.90 54958.35 88888.00 2012-05-14 04:34:29.125 135 12603.83 94.88 54958.35 88888.00 2012-05-14 04:34:29.250 135 12603.80 94.85 54958.35 88888.00 2012-05-14 04:34:29.375 135 12603.77 94.85 54958.30 88888.00 2012-05-14 04:34:29.500 135 12603.80 94.85 54958.30 88888.00 2012-05-14 04:34:29.625 135 12603.92 94.85 54958.32 88888.00 2012-05-14 04:34:29.750 135 12604.00 94.88 54958.32 88888.00 2012-05-14 04:34:29.875 135 12603.92 94.85 54958.35 88888.00 2012-05-14 04:34:30.000 135 12603.90 94.85 54958.35 88888.00 2012-05-14 04:34:30.125 135 12603.95 94.83 54958.35 88888.00 2012-05-14 04:34:30.250 135 12603.95 94.80 54958.35 88888.00 2012-05-14 04:34:30.375 135 12603.95 94.83 54958.35 88888.00 2012-05-14 04:34:30.500 135 12604.00 94.85 54958.32 88888.00 2012-05-14 04:34:30.625 135 12604.00 94.85 54958.35 88888.00 2012-05-14 04:34:30.750 135 12603.98 94.85 54958.32 88888.00 2012-05-14 04:34:30.875 135 12603.98 94.80 54958.28 88888.00 2012-05-14 04:34:31.000 135 12603.95 94.78 54958.22 88888.00 2012-05-14 04:34:31.125 135 12603.92 94.80 54958.28 88888.00 2012-05-14 04:34:31.250 135 12603.92 94.78 54958.28 88888.00 2012-05-14 04:34:31.375 135 12603.95 94.78 54958.30 88888.00 2012-05-14 04:34:31.500 135 12603.90 94.78 54958.30 88888.00 2012-05-14 04:34:31.625 135 12603.90 94.78 54958.28 88888.00 2012-05-14 04:34:31.750 135 12603.90 94.75 54958.28 88888.00 2012-05-14 04:34:31.875 135 12603.92 94.70 54958.28 88888.00 2012-05-14 04:34:32.000 135 12603.90 94.70 54958.25 88888.00 2012-05-14 04:34:32.125 135 12603.95 94.70 54958.28 88888.00 2012-05-14 04:34:32.250 135 12603.98 94.72 54958.30 88888.00 2012-05-14 04:34:32.375 135 12603.98 94.75 54958.30 88888.00 2012-05-14 04:34:32.500 135 12603.98 94.78 54958.30 88888.00 2012-05-14 04:34:32.625 135 12603.98 94.72 54958.25 88888.00 2012-05-14 04:34:32.750 135 12604.00 94.70 54958.28 88888.00 2012-05-14 04:34:32.875 135 12603.98 94.70 54958.28 88888.00 2012-05-14 04:34:33.000 135 12603.98 94.65 54958.25 88888.00 2012-05-14 04:34:33.125 135 12603.98 94.67 54958.28 88888.00 2012-05-14 04:34:33.250 135 12603.98 94.65 54958.30 88888.00 2012-05-14 04:34:33.375 135 12603.98 94.67 54958.28 88888.00 2012-05-14 04:34:33.500 135 12603.98 94.70 54958.25 88888.00 2012-05-14 04:34:33.625 135 12604.00 94.67 54958.25 88888.00 2012-05-14 04:34:33.750 135 12604.05 94.65 54958.28 88888.00 2012-05-14 04:34:33.875 135 12604.05 94.65 54958.28 88888.00 2012-05-14 04:34:34.000 135 12604.02 94.65 54958.25 88888.00 2012-05-14 04:34:34.125 135 12604.00 94.60 54958.28 88888.00 2012-05-14 04:34:34.250 135 12604.00 94.65 54958.28 88888.00 2012-05-14 04:34:34.375 135 12604.05 94.62 54958.25 88888.00 2012-05-14 04:34:34.500 135 12604.08 94.65 54958.28 88888.00 2012-05-14 04:34:34.625 135 12604.00 94.65 54958.28 88888.00 2012-05-14 04:34:34.750 135 12603.98 94.60 54958.28 88888.00 2012-05-14 04:34:34.875 135 12604.00 94.58 54958.28 88888.00 2012-05-14 04:34:35.000 135 12604.00 94.58 54958.28 88888.00 2012-05-14 04:34:35.125 135 12603.98 94.55 54958.28 88888.00 2012-05-14 04:34:35.250 135 12604.02 94.55 54958.25 88888.00 2012-05-14 04:34:35.375 135 12604.08 94.58 54958.25 88888.00 2012-05-14 04:34:35.500 135 12604.12 94.58 54958.25 88888.00 2012-05-14 04:34:35.625 135 12604.08 94.53 54958.25 88888.00 2012-05-14 04:34:35.750 135 12604.02 94.53 54958.25 88888.00 2012-05-14 04:34:35.875 135 12604.10 94.55 54958.28 88888.00 2012-05-14 04:34:36.000 135 12604.10 94.60 54958.30 88888.00 2012-05-14 04:34:36.125 135 12604.05 94.55 54958.28 88888.00 2012-05-14 04:34:36.250 135 12604.02 94.50 54958.28 88888.00 2012-05-14 04:34:36.375 135 12604.08 94.53 54958.25 88888.00 2012-05-14 04:34:36.500 135 12604.10 94.50 54958.28 88888.00 2012-05-14 04:34:36.625 135 12604.10 94.50 54958.30 88888.00 2012-05-14 04:34:36.750 135 12604.10 94.53 54958.35 88888.00 2012-05-14 04:34:36.875 135 12604.15 94.53 54958.30 88888.00 2012-05-14 04:34:37.000 135 12604.10 94.50 54958.25 88888.00 2012-05-14 04:34:37.125 135 12604.05 94.53 54958.28 88888.00 2012-05-14 04:34:37.250 135 12604.05 94.47 54958.32 88888.00 2012-05-14 04:34:37.375 135 12604.08 94.50 54958.30 88888.00 2012-05-14 04:34:37.500 135 12604.08 94.50 54958.30 88888.00 2012-05-14 04:34:37.625 135 12604.10 94.47 54958.28 88888.00 2012-05-14 04:34:37.750 135 12604.05 94.47 54958.28 88888.00 2012-05-14 04:34:37.875 135 12604.00 94.45 54958.30 88888.00 2012-05-14 04:34:38.000 135 12603.98 94.42 54958.25 88888.00 2012-05-14 04:34:38.125 135 12604.05 94.42 54958.28 88888.00 2012-05-14 04:34:38.250 135 12604.08 94.40 54958.28 88888.00 2012-05-14 04:34:38.375 135 12604.08 94.42 54958.28 88888.00 2012-05-14 04:34:38.500 135 12604.05 94.45 54958.28 88888.00 2012-05-14 04:34:38.625 135 12604.15 94.42 54958.28 88888.00 2012-05-14 04:34:38.750 135 12604.15 94.45 54958.30 88888.00 2012-05-14 04:34:38.875 135 12604.08 94.45 54958.30 88888.00 2012-05-14 04:34:39.000 135 12604.08 94.42 54958.30 88888.00 2012-05-14 04:34:39.125 135 12604.17 94.42 54958.32 88888.00 2012-05-14 04:34:39.250 135 12604.17 94.38 54958.32 88888.00 2012-05-14 04:34:39.375 135 12604.15 94.40 54958.30 88888.00 2012-05-14 04:34:39.500 135 12604.17 94.38 54958.30 88888.00 2012-05-14 04:34:39.625 135 12604.20 94.38 54958.28 88888.00 2012-05-14 04:34:39.750 135 12604.17 94.40 54958.28 88888.00 2012-05-14 04:34:39.875 135 12604.15 94.40 54958.28 88888.00 2012-05-14 04:34:40.000 135 12604.12 94.38 54958.28 88888.00 2012-05-14 04:34:40.125 135 12604.10 94.38 54958.28 88888.00 2012-05-14 04:34:40.250 135 12604.12 94.35 54958.28 88888.00 2012-05-14 04:34:40.375 135 12604.20 94.38 54958.28 88888.00 2012-05-14 04:34:40.500 135 12604.27 94.40 54958.30 88888.00 2012-05-14 04:34:40.625 135 12604.23 94.40 54958.28 88888.00 2012-05-14 04:34:40.750 135 12604.15 94.35 54958.28 88888.00 2012-05-14 04:34:40.875 135 12604.20 94.35 54958.28 88888.00 2012-05-14 04:34:41.000 135 12604.20 94.35 54958.28 88888.00 2012-05-14 04:34:41.125 135 12604.20 94.35 54958.30 88888.00 2012-05-14 04:34:41.250 135 12604.17 94.35 54958.28 88888.00 2012-05-14 04:34:41.375 135 12604.25 94.33 54958.25 88888.00 2012-05-14 04:34:41.500 135 12604.27 94.33 54958.25 88888.00 2012-05-14 04:34:41.625 135 12604.20 94.33 54958.25 88888.00 2012-05-14 04:34:41.750 135 12604.15 94.33 54958.28 88888.00 2012-05-14 04:34:41.875 135 12604.15 94.35 54958.28 88888.00 2012-05-14 04:34:42.000 135 12604.12 94.35 54958.25 88888.00 2012-05-14 04:34:42.125 135 12604.12 94.33 54958.25 88888.00 2012-05-14 04:34:42.250 135 12604.15 94.30 54958.28 88888.00 2012-05-14 04:34:42.375 135 12604.15 94.30 54958.25 88888.00 2012-05-14 04:34:42.500 135 12604.10 94.30 54958.22 88888.00 2012-05-14 04:34:42.625 135 12604.12 94.30 54958.25 88888.00 2012-05-14 04:34:42.750 135 12604.17 94.30 54958.22 88888.00 2012-05-14 04:34:42.875 135 12604.20 94.33 54958.25 88888.00 2012-05-14 04:34:43.000 135 12604.20 94.33 54958.22 88888.00 2012-05-14 04:34:43.125 135 12604.15 94.28 54958.22 88888.00 2012-05-14 04:34:43.250 135 12604.08 94.25 54958.22 88888.00 2012-05-14 04:34:43.375 135 12604.12 94.28 54958.22 88888.00 2012-05-14 04:34:43.500 135 12604.23 94.28 54958.25 88888.00 2012-05-14 04:34:43.625 135 12604.23 94.28 54958.28 88888.00 2012-05-14 04:34:43.750 135 12604.20 94.28 54958.25 88888.00 2012-05-14 04:34:43.875 135 12604.20 94.28 54958.22 88888.00 2012-05-14 04:34:44.000 135 12604.15 94.22 54958.28 88888.00 2012-05-14 04:34:44.125 135 12604.12 94.25 54958.25 88888.00 2012-05-14 04:34:44.250 135 12604.12 94.22 54958.28 88888.00 2012-05-14 04:34:44.375 135 12604.15 94.20 54958.22 88888.00 2012-05-14 04:34:44.500 135 12604.15 94.17 54958.25 88888.00 2012-05-14 04:34:44.625 135 12604.17 94.17 54958.25 88888.00 2012-05-14 04:34:44.750 135 12604.20 94.20 54958.28 88888.00 2012-05-14 04:34:44.875 135 12604.27 94.17 54958.28 88888.00 2012-05-14 04:34:45.000 135 12604.33 94.17 54958.25 88888.00 2012-05-14 04:34:45.125 135 12604.27 94.20 54958.22 88888.00 2012-05-14 04:34:45.250 135 12604.17 94.15 54958.28 88888.00 2012-05-14 04:34:45.375 135 12604.23 94.17 54958.28 88888.00 2012-05-14 04:34:45.500 135 12604.30 94.20 54958.28 88888.00 2012-05-14 04:34:45.625 135 12604.33 94.20 54958.28 88888.00 2012-05-14 04:34:45.750 135 12604.27 94.15 54958.30 88888.00 2012-05-14 04:34:45.875 135 12604.25 94.12 54958.30 88888.00 2012-05-14 04:34:46.000 135 12604.15 94.12 54958.30 88888.00 2012-05-14 04:34:46.125 135 12604.12 94.12 54958.25 88888.00 2012-05-14 04:34:46.250 135 12604.10 94.10 54958.25 88888.00 2012-05-14 04:34:46.375 135 12604.25 94.15 54958.28 88888.00 2012-05-14 04:34:46.500 135 12604.27 94.15 54958.28 88888.00 2012-05-14 04:34:46.625 135 12604.27 94.12 54958.25 88888.00 2012-05-14 04:34:46.750 135 12604.25 94.12 54958.28 88888.00 2012-05-14 04:34:46.875 135 12604.23 94.10 54958.28 88888.00 2012-05-14 04:34:47.000 135 12604.17 94.08 54958.22 88888.00 2012-05-14 04:34:47.125 135 12604.17 94.08 54958.22 88888.00 2012-05-14 04:34:47.250 135 12604.15 94.08 54958.28 88888.00 2012-05-14 04:34:47.375 135 12604.15 94.10 54958.28 88888.00 2012-05-14 04:34:47.500 135 12604.20 94.10 54958.25 88888.00 2012-05-14 04:34:47.625 135 12604.23 94.10 54958.25 88888.00 2012-05-14 04:34:47.750 135 12604.20 94.08 54958.28 88888.00 2012-05-14 04:34:47.875 135 12604.17 94.08 54958.28 88888.00 2012-05-14 04:34:48.000 135 12604.23 94.10 54958.22 88888.00 2012-05-14 04:34:48.125 135 12604.33 94.08 54958.20 88888.00 2012-05-14 04:34:48.250 135 12604.30 94.05 54958.22 88888.00 2012-05-14 04:34:48.375 135 12604.23 94.05 54958.22 88888.00 2012-05-14 04:34:48.500 135 12604.25 94.05 54958.25 88888.00 2012-05-14 04:34:48.625 135 12604.30 94.03 54958.28 88888.00 2012-05-14 04:34:48.750 135 12604.30 94.03 54958.25 88888.00 2012-05-14 04:34:48.875 135 12604.27 94.00 54958.25 88888.00 2012-05-14 04:34:49.000 135 12604.25 93.97 54958.25 88888.00 2012-05-14 04:34:49.125 135 12604.25 94.00 54958.22 88888.00 2012-05-14 04:34:49.250 135 12604.23 94.03 54958.22 88888.00 2012-05-14 04:34:49.375 135 12604.25 94.00 54958.18 88888.00 2012-05-14 04:34:49.500 135 12604.20 93.97 54958.20 88888.00 2012-05-14 04:34:49.625 135 12604.27 93.95 54958.22 88888.00 2012-05-14 04:34:49.750 135 12604.25 93.92 54958.25 88888.00 2012-05-14 04:34:49.875 135 12604.23 93.90 54958.25 88888.00 2012-05-14 04:34:50.000 135 12604.25 93.90 54958.22 88888.00 2012-05-14 04:34:50.125 135 12604.33 93.92 54958.22 88888.00 2012-05-14 04:34:50.250 135 12604.33 93.92 54958.28 88888.00 2012-05-14 04:34:50.375 135 12604.30 93.90 54958.28 88888.00 2012-05-14 04:34:50.500 135 12604.25 93.92 54958.28 88888.00 2012-05-14 04:34:50.625 135 12604.17 93.88 54958.25 88888.00 2012-05-14 04:34:50.750 135 12604.23 93.83 54958.28 88888.00 2012-05-14 04:34:50.875 135 12604.30 93.85 54958.25 88888.00 2012-05-14 04:34:51.000 135 12604.30 93.90 54958.25 88888.00 2012-05-14 04:34:51.125 135 12604.30 93.85 54958.25 88888.00 2012-05-14 04:34:51.250 135 12604.25 93.83 54958.22 88888.00 2012-05-14 04:34:51.375 135 12604.30 93.83 54958.20 88888.00 2012-05-14 04:34:51.500 135 12604.33 93.83 54958.18 88888.00 2012-05-14 04:34:51.625 135 12604.30 93.83 54958.18 88888.00 2012-05-14 04:34:51.750 135 12604.25 93.78 54958.20 88888.00 2012-05-14 04:34:51.875 135 12604.23 93.75 54958.20 88888.00 2012-05-14 04:34:52.000 135 12604.23 93.78 54958.20 88888.00 2012-05-14 04:34:52.125 135 12604.33 93.80 54958.22 88888.00 2012-05-14 04:34:52.250 135 12604.35 93.75 54958.20 88888.00 2012-05-14 04:34:52.375 135 12604.35 93.80 54958.20 88888.00 2012-05-14 04:34:52.500 135 12604.35 93.75 54958.20 88888.00 2012-05-14 04:34:52.625 135 12604.35 93.67 54958.20 88888.00 2012-05-14 04:34:52.750 135 12604.35 93.72 54958.25 88888.00 2012-05-14 04:34:52.875 135 12604.35 93.72 54958.20 88888.00 2012-05-14 04:34:53.000 135 12604.30 93.72 54958.20 88888.00 2012-05-14 04:34:53.125 135 12604.33 93.70 54958.20 88888.00 2012-05-14 04:34:53.250 135 12604.35 93.65 54958.20 88888.00 2012-05-14 04:34:53.375 135 12604.40 93.67 54958.18 88888.00 2012-05-14 04:34:53.500 135 12604.38 93.67 54958.20 88888.00 2012-05-14 04:34:53.625 135 12604.38 93.67 54958.20 88888.00 2012-05-14 04:34:53.750 135 12604.38 93.67 54958.22 88888.00 2012-05-14 04:34:53.875 135 12604.38 93.67 54958.22 88888.00 2012-05-14 04:34:54.000 135 12604.38 93.67 54958.25 88888.00 2012-05-14 04:34:54.125 135 12604.38 93.67 54958.22 88888.00 2012-05-14 04:34:54.250 135 12604.35 93.65 54958.25 88888.00 2012-05-14 04:34:54.375 135 12604.35 93.65 54958.22 88888.00 2012-05-14 04:34:54.500 135 12604.35 93.62 54958.22 88888.00 2012-05-14 04:34:54.625 135 12604.35 93.60 54958.20 88888.00 2012-05-14 04:34:54.750 135 12604.35 93.60 54958.20 88888.00 2012-05-14 04:34:54.875 135 12604.40 93.58 54958.20 88888.00 2012-05-14 04:34:55.000 135 12604.42 93.58 54958.22 88888.00 2012-05-14 04:34:55.125 135 12604.40 93.60 54958.22 88888.00 2012-05-14 04:34:55.250 135 12604.35 93.58 54958.20 88888.00 2012-05-14 04:34:55.375 135 12604.38 93.58 54958.20 88888.00 2012-05-14 04:34:55.500 135 12604.35 93.58 54958.20 88888.00 2012-05-14 04:34:55.625 135 12604.27 93.58 54958.20 88888.00 2012-05-14 04:34:55.750 135 12604.17 93.55 54958.20 88888.00 2012-05-14 04:34:55.875 135 12604.20 93.55 54958.22 88888.00 2012-05-14 04:34:56.000 135 12604.27 93.58 54958.20 88888.00 2012-05-14 04:34:56.125 135 12604.30 93.58 54958.22 88888.00 2012-05-14 04:34:56.250 135 12604.30 93.50 54958.20 88888.00 2012-05-14 04:34:56.375 135 12604.33 93.50 54958.22 88888.00 2012-05-14 04:34:56.500 135 12604.35 93.53 54958.22 88888.00 2012-05-14 04:34:56.625 135 12604.35 93.55 54958.25 88888.00 2012-05-14 04:34:56.750 135 12604.33 93.53 54958.25 88888.00 2012-05-14 04:34:56.875 135 12604.33 93.50 54958.22 88888.00 2012-05-14 04:34:57.000 135 12604.30 93.50 54958.20 88888.00 2012-05-14 04:34:57.125 135 12604.20 93.53 54958.22 88888.00 2012-05-14 04:34:57.250 135 12604.25 93.47 54958.25 88888.00 2012-05-14 04:34:57.375 135 12604.35 93.47 54958.22 88888.00 2012-05-14 04:34:57.500 135 12604.30 93.45 54958.22 88888.00 2012-05-14 04:34:57.625 135 12604.27 93.45 54958.22 88888.00 2012-05-14 04:34:57.750 135 12604.30 93.47 54958.25 88888.00 2012-05-14 04:34:57.875 135 12604.33 93.45 54958.28 88888.00 2012-05-14 04:34:58.000 135 12604.30 93.42 54958.28 88888.00 2012-05-14 04:34:58.125 135 12604.27 93.40 54958.28 88888.00 2012-05-14 04:34:58.250 135 12604.33 93.42 54958.25 88888.00 2012-05-14 04:34:58.375 135 12604.38 93.45 54958.22 88888.00 2012-05-14 04:34:58.500 135 12604.38 93.42 54958.20 88888.00 2012-05-14 04:34:58.625 135 12604.33 93.42 54958.18 88888.00 2012-05-14 04:34:58.750 135 12604.33 93.42 54958.18 88888.00 2012-05-14 04:34:58.875 135 12604.35 93.42 54958.20 88888.00 2012-05-14 04:34:59.000 135 12604.35 93.40 54958.20 88888.00 2012-05-14 04:34:59.125 135 12604.33 93.33 54958.20 88888.00 2012-05-14 04:34:59.250 135 12604.33 93.35 54958.25 88888.00 2012-05-14 04:34:59.375 135 12604.33 93.33 54958.20 88888.00 2012-05-14 04:34:59.500 135 12604.30 93.35 54958.18 88888.00 2012-05-14 04:34:59.625 135 12604.23 93.35 54958.20 88888.00 2012-05-14 04:34:59.750 135 12604.23 93.33 54958.22 88888.00 2012-05-14 04:34:59.875 135 12604.27 93.35 54958.22 88888.00 2012-05-14 04:35:00.000 135 12604.23 93.35 54958.22 88888.00 2012-05-14 04:35:00.125 135 12604.20 93.30 54958.20 88888.00 2012-05-14 04:35:00.250 135 12604.23 93.30 54958.22 88888.00 2012-05-14 04:35:00.375 135 12604.27 93.33 54958.22 88888.00 2012-05-14 04:35:00.500 135 12604.30 93.30 54958.22 88888.00 2012-05-14 04:35:00.625 135 12604.35 93.30 54958.18 88888.00 2012-05-14 04:35:00.750 135 12604.40 93.33 54958.22 88888.00 2012-05-14 04:35:00.875 135 12604.40 93.33 54958.25 88888.00 2012-05-14 04:35:01.000 135 12604.38 93.30 54958.22 88888.00 2012-05-14 04:35:01.125 135 12604.33 93.28 54958.22 88888.00 2012-05-14 04:35:01.250 135 12604.35 93.22 54958.22 88888.00 2012-05-14 04:35:01.375 135 12604.38 93.25 54958.20 88888.00 2012-05-14 04:35:01.500 135 12604.33 93.28 54958.18 88888.00 2012-05-14 04:35:01.625 135 12604.33 93.22 54958.20 88888.00 2012-05-14 04:35:01.750 135 12604.33 93.20 54958.22 88888.00 2012-05-14 04:35:01.875 135 12604.35 93.20 54958.25 88888.00 2012-05-14 04:35:02.000 135 12604.33 93.17 54958.22 88888.00 2012-05-14 04:35:02.125 135 12604.30 93.17 54958.20 88888.00 2012-05-14 04:35:02.250 135 12604.30 93.20 54958.20 88888.00 2012-05-14 04:35:02.375 135 12604.33 93.22 54958.22 88888.00 2012-05-14 04:35:02.500 135 12604.30 93.20 54958.22 88888.00 2012-05-14 04:35:02.625 135 12604.33 93.17 54958.25 88888.00 2012-05-14 04:35:02.750 135 12604.33 93.17 54958.38 88888.00 2012-05-14 04:35:02.875 135 12604.35 93.17 54958.30 88888.00 2012-05-14 04:35:03.000 135 12604.35 93.15 54958.20 88888.00 2012-05-14 04:35:03.125 135 12604.35 93.12 54958.22 88888.00 2012-05-14 04:35:03.250 135 12604.40 93.08 54958.20 88888.00 2012-05-14 04:35:03.375 135 12604.42 93.10 54958.22 88888.00 2012-05-14 04:35:03.500 135 12604.35 93.12 54958.22 88888.00 2012-05-14 04:35:03.625 135 12604.38 93.10 54958.20 88888.00 2012-05-14 04:35:03.750 135 12604.45 93.10 54958.22 88888.00 2012-05-14 04:35:03.875 135 12604.42 93.10 54958.22 88888.00 2012-05-14 04:35:04.000 135 12604.42 93.08 54958.20 88888.00 2012-05-14 04:35:04.125 135 12604.40 93.08 54958.25 88888.00 2012-05-14 04:35:04.250 135 12604.38 93.08 54958.20 88888.00 2012-05-14 04:35:04.375 135 12604.42 93.05 54958.20 88888.00 2012-05-14 04:35:04.500 135 12604.40 93.03 54958.20 88888.00 2012-05-14 04:35:04.625 135 12604.38 93.03 54958.20 88888.00 2012-05-14 04:35:04.750 135 12604.38 93.03 54958.20 88888.00 2012-05-14 04:35:04.875 135 12604.40 93.03 54958.20 88888.00 2012-05-14 04:35:05.000 135 12604.38 93.03 54958.18 88888.00 2012-05-14 04:35:05.125 135 12604.35 93.00 54958.20 88888.00 2012-05-14 04:35:05.250 135 12604.30 93.03 54958.20 88888.00 2012-05-14 04:35:05.375 135 12604.35 93.03 54958.20 88888.00 2012-05-14 04:35:05.500 135 12604.38 93.03 54958.22 88888.00 2012-05-14 04:35:05.625 135 12604.35 93.03 54958.22 88888.00 2012-05-14 04:35:05.750 135 12604.27 93.00 54958.20 88888.00 2012-05-14 04:35:05.875 135 12604.30 92.97 54958.20 88888.00 2012-05-14 04:35:06.000 135 12604.35 92.92 54958.18 88888.00 2012-05-14 04:35:06.125 135 12604.35 92.95 54958.18 88888.00 2012-05-14 04:35:06.250 135 12604.27 92.95 54958.25 88888.00 2012-05-14 04:35:06.375 135 12604.33 92.95 54958.22 88888.00 2012-05-14 04:35:06.500 135 12604.35 92.92 54958.20 88888.00 2012-05-14 04:35:06.625 135 12604.35 92.92 54958.18 88888.00 2012-05-14 04:35:06.750 135 12604.33 92.95 54958.18 88888.00 2012-05-14 04:35:06.875 135 12604.35 92.97 54958.18 88888.00 2012-05-14 04:35:07.000 135 12604.35 92.95 54958.18 88888.00 2012-05-14 04:35:07.125 135 12604.35 92.92 54958.18 88888.00 2012-05-14 04:35:07.250 135 12604.33 92.90 54958.18 88888.00 2012-05-14 04:35:07.375 135 12604.35 92.88 54958.20 88888.00 2012-05-14 04:35:07.500 135 12604.35 92.88 54958.20 88888.00 2012-05-14 04:35:07.625 135 12604.33 92.88 54958.20 88888.00 2012-05-14 04:35:07.750 135 12604.30 92.88 54958.20 88888.00 2012-05-14 04:35:07.875 135 12604.25 92.85 54958.18 88888.00 2012-05-14 04:35:08.000 135 12604.25 92.83 54958.18 88888.00 2012-05-14 04:35:08.125 135 12604.27 92.85 54958.15 88888.00 2012-05-14 04:35:08.250 135 12604.35 92.85 54958.18 88888.00 2012-05-14 04:35:08.375 135 12604.38 92.85 54958.22 88888.00 2012-05-14 04:35:08.500 135 12604.38 92.83 54958.22 88888.00 2012-05-14 04:35:08.625 135 12604.27 92.80 54958.15 88888.00 2012-05-14 04:35:08.750 135 12604.23 92.80 54958.15 88888.00 2012-05-14 04:35:08.875 135 12604.30 92.83 54958.18 88888.00 2012-05-14 04:35:09.000 135 12604.35 92.83 54958.20 88888.00 2012-05-14 04:35:09.125 135 12604.33 92.85 54958.25 88888.00 2012-05-14 04:35:09.250 135 12604.25 92.80 54958.28 88888.00 2012-05-14 04:35:09.375 135 12604.17 92.80 54958.28 88888.00 2012-05-14 04:35:09.500 135 12604.20 92.83 54958.28 88888.00 2012-05-14 04:35:09.625 135 12604.27 92.83 54958.25 88888.00 2012-05-14 04:35:09.750 135 12604.30 92.80 54958.25 88888.00 2012-05-14 04:35:09.875 135 12604.33 92.80 54958.22 88888.00 2012-05-14 04:35:10.000 135 12604.35 92.83 54958.22 88888.00 2012-05-14 04:35:10.125 135 12604.35 92.80 54958.20 88888.00 2012-05-14 04:35:10.250 135 12604.30 92.78 54958.22 88888.00 2012-05-14 04:35:10.375 135 12604.33 92.80 54958.25 88888.00 2012-05-14 04:35:10.500 135 12604.33 92.80 54958.22 88888.00 2012-05-14 04:35:10.625 135 12604.33 92.78 54958.20 88888.00 2012-05-14 04:35:10.750 135 12604.30 92.72 54958.20 88888.00 2012-05-14 04:35:10.875 135 12604.30 92.70 54958.15 88888.00 2012-05-14 04:35:11.000 135 12604.30 92.67 54958.15 88888.00 2012-05-14 04:35:11.125 135 12604.27 92.72 54958.20 88888.00 2012-05-14 04:35:11.250 135 12604.27 92.70 54958.20 88888.00 2012-05-14 04:35:11.375 135 12604.30 92.65 54958.20 88888.00 2012-05-14 04:35:11.500 135 12604.23 92.67 54958.20 88888.00 2012-05-14 04:35:11.625 135 12604.25 92.67 54958.20 88888.00 2012-05-14 04:35:11.750 135 12604.27 92.67 54958.20 88888.00 2012-05-14 04:35:11.875 135 12604.27 92.70 54958.22 88888.00 2012-05-14 04:35:12.000 135 12604.35 92.70 54958.22 88888.00 2012-05-14 04:35:12.125 135 12604.35 92.67 54958.18 88888.00 2012-05-14 04:35:12.250 135 12604.30 92.62 54958.20 88888.00 2012-05-14 04:35:12.375 135 12604.30 92.65 54958.18 88888.00 2012-05-14 04:35:12.500 135 12604.33 92.65 54958.18 88888.00 2012-05-14 04:35:12.625 135 12604.35 92.62 54958.15 88888.00 2012-05-14 04:35:12.750 135 12604.30 92.60 54958.20 88888.00 2012-05-14 04:35:12.875 135 12604.23 92.62 54958.20 88888.00 2012-05-14 04:35:13.000 135 12604.25 92.60 54958.18 88888.00 2012-05-14 04:35:13.125 135 12604.27 92.60 54958.20 88888.00 2012-05-14 04:35:13.250 135 12604.23 92.60 54958.20 88888.00 2012-05-14 04:35:13.375 135 12604.15 92.62 54958.20 88888.00 2012-05-14 04:35:13.500 135 12604.15 92.60 54958.18 88888.00 2012-05-14 04:35:13.625 135 12604.10 92.55 54958.18 88888.00 2012-05-14 04:35:13.750 135 12604.10 92.55 54958.20 88888.00 2012-05-14 04:35:13.875 135 12604.17 92.58 54958.20 88888.00 2012-05-14 04:35:14.000 135 12604.27 92.58 54958.20 88888.00 2012-05-14 04:35:14.125 135 12604.27 92.55 54958.22 88888.00 2012-05-14 04:35:14.250 135 12604.17 92.55 54958.20 88888.00 2012-05-14 04:35:14.375 135 12604.23 92.53 54958.18 88888.00 2012-05-14 04:35:14.500 135 12604.25 92.55 54958.18 88888.00 2012-05-14 04:35:14.625 135 12604.25 92.53 54958.18 88888.00 2012-05-14 04:35:14.750 135 12604.27 92.55 54958.20 88888.00 2012-05-14 04:35:14.875 135 12604.27 92.55 54958.22 88888.00 2012-05-14 04:35:15.000 135 12604.33 92.55 54958.20 88888.00 2012-05-14 04:35:15.125 135 12604.35 92.53 54958.22 88888.00 2012-05-14 04:35:15.250 135 12604.33 92.47 54958.20 88888.00 2012-05-14 04:35:15.375 135 12604.30 92.47 54958.20 88888.00 2012-05-14 04:35:15.500 135 12604.27 92.50 54958.20 88888.00 2012-05-14 04:35:15.625 135 12604.33 92.53 54958.18 88888.00 2012-05-14 04:35:15.750 135 12604.35 92.50 54958.22 88888.00 2012-05-14 04:35:15.875 135 12604.33 92.50 54958.20 88888.00 2012-05-14 04:35:16.000 135 12604.30 92.50 54958.18 88888.00 2012-05-14 04:35:16.125 135 12604.27 92.50 54958.20 88888.00 2012-05-14 04:35:16.250 135 12604.23 92.50 54958.18 88888.00 2012-05-14 04:35:16.375 135 12604.17 92.50 54958.20 88888.00 2012-05-14 04:35:16.500 135 12604.17 92.47 54958.18 88888.00 2012-05-14 04:35:16.625 135 12604.23 92.45 54958.18 88888.00 2012-05-14 04:35:16.750 135 12604.15 92.47 54958.20 88888.00 2012-05-14 04:35:16.875 135 12604.17 92.45 54958.20 88888.00 2012-05-14 04:35:17.000 135 12604.17 92.45 54958.18 88888.00 2012-05-14 04:35:17.125 135 12604.20 92.45 54958.22 88888.00 2012-05-14 04:35:17.250 135 12604.17 92.47 54958.22 88888.00 2012-05-14 04:35:17.375 135 12604.17 92.45 54958.22 88888.00 2012-05-14 04:35:17.500 135 12604.17 92.42 54958.20 88888.00 2012-05-14 04:35:17.625 135 12604.20 92.42 54958.20 88888.00 2012-05-14 04:35:17.750 135 12604.20 92.42 54958.18 88888.00 2012-05-14 04:35:17.875 135 12604.17 92.42 54958.20 88888.00 2012-05-14 04:35:18.000 135 12604.17 92.40 54958.15 88888.00 2012-05-14 04:35:18.125 135 12604.20 92.40 54958.15 88888.00 2012-05-14 04:35:18.250 135 12604.17 92.38 54958.12 88888.00 2012-05-14 04:35:18.375 135 12604.25 92.40 54958.12 88888.00 2012-05-14 04:35:18.500 135 12604.20 92.38 54958.12 88888.00 2012-05-14 04:35:18.625 135 12604.17 92.40 54958.15 88888.00 2012-05-14 04:35:18.750 135 12604.15 92.40 54958.15 88888.00 2012-05-14 04:35:18.875 135 12604.15 92.40 54958.18 88888.00 2012-05-14 04:35:19.000 135 12604.12 92.35 54958.12 88888.00 2012-05-14 04:35:19.125 135 12604.17 92.35 54958.12 88888.00 2012-05-14 04:35:19.250 135 12604.15 92.35 54958.15 88888.00 2012-05-14 04:35:19.375 135 12604.15 92.40 54958.15 88888.00 2012-05-14 04:35:19.500 135 12604.17 92.40 54958.15 88888.00 2012-05-14 04:35:19.625 135 12604.17 92.38 54958.12 88888.00 2012-05-14 04:35:19.750 135 12604.17 92.35 54958.15 88888.00 2012-05-14 04:35:19.875 135 12604.15 92.35 54958.18 88888.00 2012-05-14 04:35:20.000 135 12604.15 92.35 54958.18 88888.00 2012-05-14 04:35:20.125 135 12604.15 92.33 54958.18 88888.00 2012-05-14 04:35:20.250 135 12604.12 92.30 54958.15 88888.00 2012-05-14 04:35:20.375 135 12604.17 92.33 54958.15 88888.00 2012-05-14 04:35:20.500 135 12604.25 92.35 54958.15 88888.00 2012-05-14 04:35:20.625 135 12604.27 92.33 54958.12 88888.00 2012-05-14 04:35:20.750 135 12604.23 92.33 54958.15 88888.00 2012-05-14 04:35:20.875 135 12604.27 92.30 54958.15 88888.00 2012-05-14 04:35:21.000 135 12604.20 92.30 54958.12 88888.00 2012-05-14 04:35:21.125 135 12604.15 92.28 54958.15 88888.00 2012-05-14 04:35:21.250 135 12604.10 92.25 54958.15 88888.00 2012-05-14 04:35:21.375 135 12604.12 92.30 54958.18 88888.00 2012-05-14 04:35:21.500 135 12604.12 92.33 54958.18 88888.00 2012-05-14 04:35:21.625 135 12604.15 92.30 54958.12 88888.00 2012-05-14 04:35:21.750 135 12604.15 92.28 54958.12 88888.00 2012-05-14 04:35:21.875 135 12604.15 92.25 54958.12 88888.00 2012-05-14 04:35:22.000 135 12604.12 92.22 54958.12 88888.00 2012-05-14 04:35:22.125 135 12604.12 92.28 54958.12 88888.00 2012-05-14 04:35:22.250 135 12604.12 92.22 54958.15 88888.00 2012-05-14 04:35:22.375 135 12604.15 92.22 54958.10 88888.00 2012-05-14 04:35:22.500 135 12604.10 92.28 54958.12 88888.00 2012-05-14 04:35:22.625 135 12604.10 92.30 54958.12 88888.00 2012-05-14 04:35:22.750 135 12604.15 92.30 54958.12 88888.00 2012-05-14 04:35:22.875 135 12604.12 92.30 54958.15 88888.00 2012-05-14 04:35:23.000 135 12604.12 92.28 54958.12 88888.00 2012-05-14 04:35:23.125 135 12604.10 92.25 54958.15 88888.00 2012-05-14 04:35:23.250 135 12604.05 92.25 54958.15 88888.00 2012-05-14 04:35:23.375 135 12604.10 92.22 54958.12 88888.00 2012-05-14 04:35:23.500 135 12604.15 92.25 54958.10 88888.00 2012-05-14 04:35:23.625 135 12604.12 92.25 54958.12 88888.00 2012-05-14 04:35:23.750 135 12604.20 92.25 54958.12 88888.00 2012-05-14 04:35:23.875 135 12604.12 92.22 54958.12 88888.00 2012-05-14 04:35:24.000 135 12604.10 92.20 54958.10 88888.00 2012-05-14 04:35:24.125 135 12604.12 92.22 54958.10 88888.00 2012-05-14 04:35:24.250 135 12604.20 92.22 54958.15 88888.00 2012-05-14 04:35:24.375 135 12604.20 92.22 54958.15 88888.00 2012-05-14 04:35:24.500 135 12604.15 92.22 54958.12 88888.00 2012-05-14 04:35:24.625 135 12604.12 92.22 54958.10 88888.00 2012-05-14 04:35:24.750 135 12604.12 92.17 54958.12 88888.00 2012-05-14 04:35:24.875 135 12604.08 92.22 54958.10 88888.00 2012-05-14 04:35:25.000 135 12604.08 92.20 54958.10 88888.00 2012-05-14 04:35:25.125 135 12604.08 92.25 54958.15 88888.00 2012-05-14 04:35:25.250 135 12604.15 92.22 54958.15 88888.00 2012-05-14 04:35:25.375 135 12604.20 92.20 54958.15 88888.00 2012-05-14 04:35:25.500 135 12604.17 92.20 54958.12 88888.00 2012-05-14 04:35:25.625 135 12604.12 92.20 54958.12 88888.00 2012-05-14 04:35:25.750 135 12604.12 92.20 54958.12 88888.00 2012-05-14 04:35:25.875 135 12604.08 92.22 54958.12 88888.00 2012-05-14 04:35:26.000 135 12604.02 92.25 54958.10 88888.00 2012-05-14 04:35:26.125 135 12604.02 92.25 54958.12 88888.00 2012-05-14 04:35:26.250 135 12604.05 92.22 54958.07 88888.00 2012-05-14 04:35:26.375 135 12604.08 92.20 54958.07 88888.00 2012-05-14 04:35:26.500 135 12604.05 92.17 54958.07 88888.00 2012-05-14 04:35:26.625 135 12604.00 92.17 54958.07 88888.00 2012-05-14 04:35:26.750 135 12604.02 92.17 54958.05 88888.00 2012-05-14 04:35:26.875 135 12604.00 92.12 54958.07 88888.00 2012-05-14 04:35:27.000 135 12604.00 92.15 54958.05 88888.00 2012-05-14 04:35:27.125 135 12603.98 92.17 54958.10 88888.00 2012-05-14 04:35:27.250 135 12603.95 92.15 54958.10 88888.00 2012-05-14 04:35:27.375 135 12603.95 92.17 54958.10 88888.00 2012-05-14 04:35:27.500 135 12603.98 92.15 54958.10 88888.00 2012-05-14 04:35:27.625 135 12603.98 92.17 54958.07 88888.00 2012-05-14 04:35:27.750 135 12604.00 92.20 54958.07 88888.00 2012-05-14 04:35:27.875 135 12604.02 92.22 54958.07 88888.00 2012-05-14 04:35:28.000 135 12604.05 92.17 54958.10 88888.00 2012-05-14 04:35:28.125 135 12604.02 92.15 54958.10 88888.00 2012-05-14 04:35:28.250 135 12603.98 92.15 54958.10 88888.00 2012-05-14 04:35:28.375 135 12604.00 92.20 54958.12 88888.00 2012-05-14 04:35:28.500 135 12603.98 92.15 54958.12 88888.00 2012-05-14 04:35:28.625 135 12603.98 92.15 54958.10 88888.00 2012-05-14 04:35:28.750 135 12604.02 92.15 54958.07 88888.00 2012-05-14 04:35:28.875 135 12603.98 92.15 54958.10 88888.00 2012-05-14 04:35:29.000 135 12603.95 92.15 54958.10 88888.00 2012-05-14 04:35:29.125 135 12604.00 92.12 54958.12 88888.00 2012-05-14 04:35:29.250 135 12604.05 92.12 54958.10 88888.00 2012-05-14 04:35:29.375 135 12604.00 92.15 54958.12 88888.00 2012-05-14 04:35:29.500 135 12603.98 92.15 54958.10 88888.00 2012-05-14 04:35:29.625 135 12603.95 92.15 54958.12 88888.00 2012-05-14 04:35:29.750 135 12603.95 92.12 54958.12 88888.00 2012-05-14 04:35:29.875 135 12603.95 92.15 54958.10 88888.00 2012-05-14 04:35:30.000 135 12603.92 92.15 54958.10 88888.00 2012-05-14 04:35:30.125 135 12603.90 92.12 54958.12 88888.00 2012-05-14 04:35:30.250 135 12603.92 92.10 54958.10 88888.00 2012-05-14 04:35:30.375 135 12604.00 92.12 54958.10 88888.00 2012-05-14 04:35:30.500 135 12604.02 92.12 54958.10 88888.00 2012-05-14 04:35:30.625 135 12604.02 92.10 54958.07 88888.00 2012-05-14 04:35:30.750 135 12604.02 92.10 54958.07 88888.00 2012-05-14 04:35:30.875 135 12604.05 92.12 54958.07 88888.00 2012-05-14 04:35:31.000 135 12604.02 92.15 54958.10 88888.00 2012-05-14 04:35:31.125 135 12603.98 92.12 54958.10 88888.00 2012-05-14 04:35:31.250 135 12603.95 92.10 54958.07 88888.00 2012-05-14 04:35:31.375 135 12604.00 92.08 54958.07 88888.00 2012-05-14 04:35:31.500 135 12603.98 92.08 54958.05 88888.00 2012-05-14 04:35:31.625 135 12603.95 92.10 54958.07 88888.00 2012-05-14 04:35:31.750 135 12604.00 92.10 54958.07 88888.00 2012-05-14 04:35:31.875 135 12604.05 92.10 54958.07 88888.00 2012-05-14 04:35:32.000 135 12604.08 92.10 54958.05 88888.00 2012-05-14 04:35:32.125 135 12604.05 92.12 54958.10 88888.00 2012-05-14 04:35:32.250 135 12604.08 92.12 54958.07 88888.00 2012-05-14 04:35:32.375 135 12604.02 92.12 54958.07 88888.00 2012-05-14 04:35:32.500 135 12604.00 92.10 54958.10 88888.00 2012-05-14 04:35:32.625 135 12604.02 92.08 54958.07 88888.00 2012-05-14 04:35:32.750 135 12604.02 92.08 54958.05 88888.00 2012-05-14 04:35:32.875 135 12604.00 92.05 54958.07 88888.00 2012-05-14 04:35:33.000 135 12604.00 92.05 54958.05 88888.00 2012-05-14 04:35:33.125 135 12604.05 92.08 54958.05 88888.00 2012-05-14 04:35:33.250 135 12604.05 92.05 54958.03 88888.00 2012-05-14 04:35:33.375 135 12604.05 92.05 54958.03 88888.00 2012-05-14 04:35:33.500 135 12604.02 92.05 54958.03 88888.00 2012-05-14 04:35:33.625 135 12604.08 92.08 54958.03 88888.00 2012-05-14 04:35:33.750 135 12604.15 92.10 54958.05 88888.00 2012-05-14 04:35:33.875 135 12604.12 92.08 54958.03 88888.00 2012-05-14 04:35:34.000 135 12604.12 92.08 54958.00 88888.00 2012-05-14 04:35:34.125 135 12604.15 92.05 54958.00 88888.00 2012-05-14 04:35:34.250 135 12604.08 92.05 54958.03 88888.00 2012-05-14 04:35:34.375 135 12604.12 92.05 54958.03 88888.00 2012-05-14 04:35:34.500 135 12604.10 92.05 54958.00 88888.00 2012-05-14 04:35:34.625 135 12604.12 92.05 54958.03 88888.00 2012-05-14 04:35:34.750 135 12604.12 92.08 54958.03 88888.00 2012-05-14 04:35:34.875 135 12604.10 92.08 54958.03 88888.00 2012-05-14 04:35:35.000 135 12604.10 92.10 54957.97 88888.00 2012-05-14 04:35:35.125 135 12604.12 92.10 54958.00 88888.00 2012-05-14 04:35:35.250 135 12604.17 92.08 54958.00 88888.00 2012-05-14 04:35:35.375 135 12604.20 92.08 54957.97 88888.00 2012-05-14 04:35:35.500 135 12604.20 92.05 54957.97 88888.00 2012-05-14 04:35:35.625 135 12604.15 92.05 54957.95 88888.00 2012-05-14 04:35:35.750 135 12604.10 92.05 54957.97 88888.00 2012-05-14 04:35:35.875 135 12604.10 92.08 54958.00 88888.00 2012-05-14 04:35:36.000 135 12604.10 92.08 54958.00 88888.00 2012-05-14 04:35:36.125 135 12604.05 92.05 54957.95 88888.00 2012-05-14 04:35:36.250 135 12604.12 92.05 54957.95 88888.00 2012-05-14 04:35:36.375 135 12604.17 92.08 54957.95 88888.00 2012-05-14 04:35:36.500 135 12604.20 92.12 54957.97 88888.00 2012-05-14 04:35:36.625 135 12604.25 92.10 54958.00 88888.00 2012-05-14 04:35:36.750 135 12604.25 92.10 54957.97 88888.00 2012-05-14 04:35:36.875 135 12604.25 92.05 54957.95 88888.00 2012-05-14 04:35:37.000 135 12604.23 92.03 54957.90 88888.00 2012-05-14 04:35:37.125 135 12604.17 92.05 54957.95 88888.00 2012-05-14 04:35:37.250 135 12604.15 92.05 54957.97 88888.00 2012-05-14 04:35:37.375 135 12604.23 92.05 54958.00 88888.00 2012-05-14 04:35:37.500 135 12604.17 92.05 54958.00 88888.00 2012-05-14 04:35:37.625 135 12604.12 92.03 54957.97 88888.00 2012-05-14 04:35:37.750 135 12604.15 92.03 54957.95 88888.00 2012-05-14 04:35:37.875 135 12604.17 92.05 54957.97 88888.00 2012-05-14 04:35:38.000 135 12604.17 92.05 54957.95 88888.00 2012-05-14 04:35:38.125 135 12604.15 92.05 54957.97 88888.00 2012-05-14 04:35:38.250 135 12604.12 92.05 54957.97 88888.00 2012-05-14 04:35:38.375 135 12604.23 92.05 54957.95 88888.00 2012-05-14 04:35:38.500 135 12604.17 92.05 54957.95 88888.00 2012-05-14 04:35:38.625 135 12604.17 92.05 54957.93 88888.00 2012-05-14 04:35:38.750 135 12604.23 92.03 54957.95 88888.00 2012-05-14 04:35:38.875 135 12604.20 92.05 54957.97 88888.00 2012-05-14 04:35:39.000 135 12604.12 92.03 54957.95 88888.00 2012-05-14 04:35:39.125 135 12604.17 92.00 54957.95 88888.00 2012-05-14 04:35:39.250 135 12604.25 92.00 54957.93 88888.00 2012-05-14 04:35:39.375 135 12604.27 92.03 54957.95 88888.00 2012-05-14 04:35:39.500 135 12604.27 92.05 54957.93 88888.00 2012-05-14 04:35:39.625 135 12604.25 92.03 54957.95 88888.00 2012-05-14 04:35:39.750 135 12604.25 92.00 54957.93 88888.00 2012-05-14 04:35:39.875 135 12604.23 92.03 54957.90 88888.00 2012-05-14 04:35:40.000 135 12604.20 92.03 54957.93 88888.00 2012-05-14 04:35:40.125 135 12604.17 92.03 54957.95 88888.00 2012-05-14 04:35:40.250 135 12604.17 91.97 54957.90 88888.00 2012-05-14 04:35:40.375 135 12604.23 91.97 54957.88 88888.00 2012-05-14 04:35:40.500 135 12604.25 91.97 54957.88 88888.00 2012-05-14 04:35:40.625 135 12604.20 92.00 54957.90 88888.00 2012-05-14 04:35:40.750 135 12604.20 92.00 54957.93 88888.00 2012-05-14 04:35:40.875 135 12604.20 91.97 54957.88 88888.00 2012-05-14 04:35:41.000 135 12604.15 91.97 54957.85 88888.00 2012-05-14 04:35:41.125 135 12604.12 92.00 54957.88 88888.00 2012-05-14 04:35:41.250 135 12604.17 91.97 54957.88 88888.00 2012-05-14 04:35:41.375 135 12604.25 92.00 54957.85 88888.00 2012-05-14 04:35:41.500 135 12604.25 91.95 54957.88 88888.00 2012-05-14 04:35:41.625 135 12604.27 91.97 54957.82 88888.00 2012-05-14 04:35:41.750 135 12604.35 91.97 54957.85 88888.00 2012-05-14 04:35:41.875 135 12604.33 91.95 54957.88 88888.00 2012-05-14 04:35:42.000 135 12604.33 91.95 54957.85 88888.00 2012-05-14 04:35:42.125 135 12604.30 92.00 54957.88 88888.00 2012-05-14 04:35:42.250 135 12604.27 91.97 54957.85 88888.00 2012-05-14 04:35:42.375 135 12604.35 92.00 54957.88 88888.00 2012-05-14 04:35:42.500 135 12604.35 91.97 54957.85 88888.00 2012-05-14 04:35:42.625 135 12604.30 91.97 54957.82 88888.00 2012-05-14 04:35:42.750 135 12604.27 91.95 54957.82 88888.00 2012-05-14 04:35:42.875 135 12604.33 91.97 54957.85 88888.00 2012-05-14 04:35:43.000 135 12604.35 91.97 54957.82 88888.00 2012-05-14 04:35:43.125 135 12604.33 91.97 54957.82 88888.00 2012-05-14 04:35:43.250 135 12604.33 91.97 54957.85 88888.00 2012-05-14 04:35:43.375 135 12604.35 91.97 54957.85 88888.00 2012-05-14 04:35:43.500 135 12604.35 91.97 54957.85 88888.00 2012-05-14 04:35:43.625 135 12604.35 91.97 54957.82 88888.00 2012-05-14 04:35:43.750 135 12604.38 91.97 54957.82 88888.00 2012-05-14 04:35:43.875 135 12604.38 91.95 54957.80 88888.00 2012-05-14 04:35:44.000 135 12604.33 91.92 54957.80 88888.00 2012-05-14 04:35:44.125 135 12604.33 91.92 54957.82 88888.00 2012-05-14 04:35:44.250 135 12604.33 91.92 54957.85 88888.00 2012-05-14 04:35:44.375 135 12604.30 91.97 54957.82 88888.00 2012-05-14 04:35:44.500 135 12604.33 91.97 54957.82 88888.00 2012-05-14 04:35:44.625 135 12604.38 91.97 54957.85 88888.00 2012-05-14 04:35:44.750 135 12604.40 91.95 54957.85 88888.00 2012-05-14 04:35:44.875 135 12604.33 91.95 54957.80 88888.00 2012-05-14 04:35:45.000 135 12604.27 91.97 54957.78 88888.00 2012-05-14 04:35:45.125 135 12604.33 91.97 54957.78 88888.00 2012-05-14 04:35:45.250 135 12604.38 91.92 54957.78 88888.00 2012-05-14 04:35:45.375 135 12604.42 91.92 54957.82 88888.00 2012-05-14 04:35:45.500 135 12604.45 91.95 54957.78 88888.00 2012-05-14 04:35:45.625 135 12604.40 91.92 54957.75 88888.00 2012-05-14 04:35:45.750 135 12604.33 91.92 54957.75 88888.00 2012-05-14 04:35:45.875 135 12604.30 91.95 54957.80 88888.00 2012-05-14 04:35:46.000 135 12604.35 91.92 54957.75 88888.00 2012-05-14 04:35:46.125 135 12604.40 91.92 54957.75 88888.00 2012-05-14 04:35:46.250 135 12604.40 91.90 54957.72 88888.00 2012-05-14 04:35:46.375 135 12604.42 91.88 54957.72 88888.00 2012-05-14 04:35:46.500 135 12604.40 91.85 54957.72 88888.00 2012-05-14 04:35:46.625 135 12604.40 91.90 54957.75 88888.00 2012-05-14 04:35:46.750 135 12604.45 91.92 54957.80 88888.00 2012-05-14 04:35:46.875 135 12604.38 91.92 54957.80 88888.00 2012-05-14 04:35:47.000 135 12604.40 91.90 54957.75 88888.00 2012-05-14 04:35:47.125 135 12604.42 91.88 54957.72 88888.00 2012-05-14 04:35:47.250 135 12604.48 91.90 54957.75 88888.00 2012-05-14 04:35:47.375 135 12604.48 91.92 54957.78 88888.00 2012-05-14 04:35:47.500 135 12604.42 91.90 54957.72 88888.00 2012-05-14 04:35:47.625 135 12604.40 91.88 54957.70 88888.00 2012-05-14 04:35:47.750 135 12604.35 91.88 54957.70 88888.00 2012-05-14 04:35:47.875 135 12604.38 91.88 54957.72 88888.00 2012-05-14 04:35:48.000 135 12604.40 91.88 54957.72 88888.00 2012-05-14 04:35:48.125 135 12604.40 91.85 54957.75 88888.00 2012-05-14 04:35:48.250 135 12604.38 91.83 54957.75 88888.00 2012-05-14 04:35:48.375 135 12604.42 91.90 54957.78 88888.00 2012-05-14 04:35:48.500 135 12604.45 91.88 54957.72 88888.00 2012-05-14 04:35:48.625 135 12604.45 91.80 54957.70 88888.00 2012-05-14 04:35:48.750 135 12604.42 91.80 54957.70 88888.00 2012-05-14 04:35:48.875 135 12604.48 91.83 54957.70 88888.00 2012-05-14 04:35:49.000 135 12604.52 91.85 54957.72 88888.00 2012-05-14 04:35:49.125 135 12604.50 91.85 54957.72 88888.00 2012-05-14 04:35:49.250 135 12604.45 91.83 54957.70 88888.00 2012-05-14 04:35:49.375 135 12604.45 91.83 54957.68 88888.00 2012-05-14 04:35:49.500 135 12604.45 91.83 54957.70 88888.00 2012-05-14 04:35:49.625 135 12604.48 91.80 54957.70 88888.00 2012-05-14 04:35:49.750 135 12604.48 91.83 54957.70 88888.00 2012-05-14 04:35:49.875 135 12604.40 91.83 54957.70 88888.00 2012-05-14 04:35:50.000 135 12604.35 91.85 54957.70 88888.00 2012-05-14 04:35:50.125 135 12604.42 91.83 54957.70 88888.00 2012-05-14 04:35:50.250 135 12604.45 91.80 54957.70 88888.00 2012-05-14 04:35:50.375 135 12604.45 91.85 54957.68 88888.00 2012-05-14 04:35:50.500 135 12604.40 91.85 54957.68 88888.00 2012-05-14 04:35:50.625 135 12604.42 91.83 54957.65 88888.00 2012-05-14 04:35:50.750 135 12604.42 91.85 54957.70 88888.00 2012-05-14 04:35:50.875 135 12604.45 91.80 54957.68 88888.00 2012-05-14 04:35:51.000 135 12604.45 91.75 54957.65 88888.00 2012-05-14 04:35:51.125 135 12604.48 91.78 54957.68 88888.00 2012-05-14 04:35:51.250 135 12604.52 91.78 54957.68 88888.00 2012-05-14 04:35:51.375 135 12604.55 91.80 54957.68 88888.00 2012-05-14 04:35:51.500 135 12604.58 91.80 54957.65 88888.00 2012-05-14 04:35:51.625 135 12604.55 91.78 54957.68 88888.00 2012-05-14 04:35:51.750 135 12604.58 91.75 54957.68 88888.00 2012-05-14 04:35:51.875 135 12604.60 91.72 54957.68 88888.00 2012-05-14 04:35:52.000 135 12604.62 91.72 54957.65 88888.00 2012-05-14 04:35:52.125 135 12604.52 91.75 54957.65 88888.00 2012-05-14 04:35:52.250 135 12604.45 91.70 54957.68 88888.00 2012-05-14 04:35:52.375 135 12604.50 91.72 54957.65 88888.00 2012-05-14 04:35:52.500 135 12604.55 91.72 54957.65 88888.00 2012-05-14 04:35:52.625 135 12604.52 91.75 54957.65 88888.00 2012-05-14 04:35:52.750 135 12604.50 91.72 54957.65 88888.00 2012-05-14 04:35:52.875 135 12604.52 91.70 54957.62 88888.00 2012-05-14 04:35:53.000 135 12604.48 91.67 54957.60 88888.00 2012-05-14 04:35:53.125 135 12604.55 91.72 54957.62 88888.00 2012-05-14 04:35:53.250 135 12604.62 91.70 54957.60 88888.00 2012-05-14 04:35:53.375 135 12604.60 91.70 54957.60 88888.00 2012-05-14 04:35:53.500 135 12604.55 91.72 54957.60 88888.00 2012-05-14 04:35:53.625 135 12604.60 91.72 54957.68 88888.00 2012-05-14 04:35:53.750 135 12604.62 91.70 54957.65 88888.00 2012-05-14 04:35:53.875 135 12604.55 91.70 54957.65 88888.00 2012-05-14 04:35:54.000 135 12604.50 91.72 54957.62 88888.00 2012-05-14 04:35:54.125 135 12604.50 91.72 54957.62 88888.00 2012-05-14 04:35:54.250 135 12604.55 91.70 54957.65 88888.00 2012-05-14 04:35:54.375 135 12604.52 91.67 54957.62 88888.00 2012-05-14 04:35:54.500 135 12604.50 91.65 54957.62 88888.00 2012-05-14 04:35:54.625 135 12604.52 91.67 54957.62 88888.00 2012-05-14 04:35:54.750 135 12604.55 91.67 54957.60 88888.00 2012-05-14 04:35:54.875 135 12604.62 91.65 54957.60 88888.00 2012-05-14 04:35:55.000 135 12604.65 91.65 54957.60 88888.00 2012-05-14 04:35:55.125 135 12604.60 91.67 54957.62 88888.00 2012-05-14 04:35:55.250 135 12604.60 91.62 54957.62 88888.00 2012-05-14 04:35:55.375 135 12604.65 91.67 54957.60 88888.00 2012-05-14 04:35:55.500 135 12604.70 91.62 54957.60 88888.00 2012-05-14 04:35:55.625 135 12604.73 91.62 54957.57 88888.00 2012-05-14 04:35:55.750 135 12604.73 91.65 54957.57 88888.00 2012-05-14 04:35:55.875 135 12604.67 91.62 54957.60 88888.00 2012-05-14 04:35:56.000 135 12604.65 91.62 54957.60 88888.00 2012-05-14 04:35:56.125 135 12604.67 91.60 54957.60 88888.00 2012-05-14 04:35:56.250 135 12604.67 91.60 54957.62 88888.00 2012-05-14 04:35:56.375 135 12604.67 91.62 54957.60 88888.00 2012-05-14 04:35:56.500 135 12604.62 91.62 54957.57 88888.00 2012-05-14 04:35:56.625 135 12604.65 91.60 54957.60 88888.00 2012-05-14 04:35:56.750 135 12604.67 91.65 54957.60 88888.00 2012-05-14 04:35:56.875 135 12604.65 91.65 54957.60 88888.00 2012-05-14 04:35:57.000 135 12604.60 91.62 54957.57 88888.00 2012-05-14 04:35:57.125 135 12604.60 91.65 54957.57 88888.00 2012-05-14 04:35:57.250 135 12604.62 91.60 54957.60 88888.00 2012-05-14 04:35:57.375 135 12604.70 91.62 54957.60 88888.00 2012-05-14 04:35:57.500 135 12604.70 91.62 54957.57 88888.00 2012-05-14 04:35:57.625 135 12604.65 91.58 54957.57 88888.00 2012-05-14 04:35:57.750 135 12604.65 91.60 54957.57 88888.00 2012-05-14 04:35:57.875 135 12604.67 91.60 54957.57 88888.00 2012-05-14 04:35:58.000 135 12604.73 91.62 54957.55 88888.00 2012-05-14 04:35:58.125 135 12604.70 91.65 54957.57 88888.00 2012-05-14 04:35:58.250 135 12604.62 91.60 54957.55 88888.00 2012-05-14 04:35:58.375 135 12604.67 91.60 54957.55 88888.00 2012-05-14 04:35:58.500 135 12604.70 91.58 54957.55 88888.00 2012-05-14 04:35:58.625 135 12604.70 91.58 54957.57 88888.00 2012-05-14 04:35:58.750 135 12604.75 91.58 54957.55 88888.00 2012-05-14 04:35:58.875 135 12604.77 91.58 54957.55 88888.00 2012-05-14 04:35:59.000 135 12604.73 91.58 54957.55 88888.00 2012-05-14 04:35:59.125 135 12604.65 91.58 54957.55 88888.00 2012-05-14 04:35:59.250 135 12604.67 91.55 54957.53 88888.00 2012-05-14 04:35:59.375 135 12604.75 91.58 54957.53 88888.00 2012-05-14 04:35:59.500 135 12604.75 91.53 54957.50 88888.00 2012-05-14 04:35:59.625 135 12604.75 91.55 54957.50 88888.00 2012-05-14 04:35:59.750 135 12604.75 91.55 54957.53 88888.00 2012-05-14 04:35:59.875 135 12604.73 91.53 54957.47 88888.00 2012-05-14 04:36:00.000 135 12604.75 91.50 54957.45 88888.00 2012-05-14 04:36:00.125 135 12604.75 91.50 54957.50 88888.00 2012-05-14 04:36:00.250 135 12604.75 91.50 54957.50 88888.00 2012-05-14 04:36:00.375 135 12604.80 91.50 54957.47 88888.00 2012-05-14 04:36:00.500 135 12604.80 91.50 54957.45 88888.00 2012-05-14 04:36:00.625 135 12604.83 91.50 54957.45 88888.00 2012-05-14 04:36:00.750 135 12604.77 91.47 54957.50 88888.00 2012-05-14 04:36:00.875 135 12604.80 91.45 54957.50 88888.00 2012-05-14 04:36:01.000 135 12604.77 91.47 54957.50 88888.00 2012-05-14 04:36:01.125 135 12604.77 91.47 54957.47 88888.00 2012-05-14 04:36:01.250 135 12604.77 91.42 54957.45 88888.00 2012-05-14 04:36:01.375 135 12604.83 91.47 54957.43 88888.00 2012-05-14 04:36:01.500 135 12604.85 91.50 54957.47 88888.00 2012-05-14 04:36:01.625 135 12604.85 91.47 54957.47 88888.00 2012-05-14 04:36:01.750 135 12604.83 91.42 54957.47 88888.00 2012-05-14 04:36:01.875 135 12604.83 91.42 54957.43 88888.00 2012-05-14 04:36:02.000 135 12604.83 91.45 54957.43 88888.00 2012-05-14 04:36:02.125 135 12604.85 91.47 54957.40 88888.00 2012-05-14 04:36:02.250 135 12604.80 91.42 54957.45 88888.00 2012-05-14 04:36:02.375 135 12604.77 91.42 54957.45 88888.00 2012-05-14 04:36:02.500 135 12604.85 91.42 54957.43 88888.00 2012-05-14 04:36:02.625 135 12604.92 91.42 54957.43 88888.00 2012-05-14 04:36:02.750 135 12604.90 91.47 54957.45 88888.00 2012-05-14 04:36:02.875 135 12604.83 91.45 54957.45 88888.00 2012-05-14 04:36:03.000 135 12604.83 91.45 54957.43 88888.00 2012-05-14 04:36:03.125 135 12604.90 91.40 54957.43 88888.00 2012-05-14 04:36:03.250 135 12604.90 91.38 54957.43 88888.00 2012-05-14 04:36:03.375 135 12604.90 91.40 54957.43 88888.00 2012-05-14 04:36:03.500 135 12604.90 91.42 54957.43 88888.00 2012-05-14 04:36:03.625 135 12604.92 91.40 54957.43 88888.00 2012-05-14 04:36:03.750 135 12604.98 91.40 54957.38 88888.00 2012-05-14 04:36:03.875 135 12604.98 91.38 54957.38 88888.00 2012-05-14 04:36:04.000 135 12605.02 91.38 54957.40 88888.00 2012-05-14 04:36:04.125 135 12605.02 91.40 54957.43 88888.00 2012-05-14 04:36:04.250 135 12604.98 91.40 54957.43 88888.00 2012-05-14 04:36:04.375 135 12605.00 91.38 54957.40 88888.00 2012-05-14 04:36:04.500 135 12604.95 91.38 54957.40 88888.00 2012-05-14 04:36:04.625 135 12604.92 91.35 54957.40 88888.00 2012-05-14 04:36:04.750 135 12605.00 91.38 54957.38 88888.00 2012-05-14 04:36:04.875 135 12605.05 91.35 54957.43 88888.00 2012-05-14 04:36:05.000 135 12605.05 91.35 54957.38 88888.00 2012-05-14 04:36:05.125 135 12605.12 91.35 54957.40 88888.00 2012-05-14 04:36:05.250 135 12605.10 91.33 54957.38 88888.00 2012-05-14 04:36:05.375 135 12605.10 91.35 54957.35 88888.00 2012-05-14 04:36:05.500 135 12605.05 91.35 54957.38 88888.00 2012-05-14 04:36:05.625 135 12605.08 91.35 54957.38 88888.00 2012-05-14 04:36:05.750 135 12605.12 91.35 54957.38 88888.00 2012-05-14 04:36:05.875 135 12605.17 91.30 54957.35 88888.00 2012-05-14 04:36:06.000 135 12605.20 91.30 54957.35 88888.00 2012-05-14 04:36:06.125 135 12605.20 91.33 54957.35 88888.00 2012-05-14 04:36:06.250 135 12605.12 91.33 54957.35 88888.00 2012-05-14 04:36:06.375 135 12605.10 91.28 54957.32 88888.00 2012-05-14 04:36:06.500 135 12605.12 91.28 54957.35 88888.00 2012-05-14 04:36:06.625 135 12605.15 91.30 54957.35 88888.00 2012-05-14 04:36:06.750 135 12605.08 91.33 54957.35 88888.00 2012-05-14 04:36:06.875 135 12605.02 91.33 54957.35 88888.00 2012-05-14 04:36:07.000 135 12605.05 91.33 54957.35 88888.00 2012-05-14 04:36:07.125 135 12605.02 91.30 54957.38 88888.00 2012-05-14 04:36:07.250 135 12605.05 91.30 54957.40 88888.00 2012-05-14 04:36:07.375 135 12605.10 91.35 54957.38 88888.00 2012-05-14 04:36:07.500 135 12605.08 91.35 54957.38 88888.00 2012-05-14 04:36:07.625 135 12605.08 91.30 54957.35 88888.00 2012-05-14 04:36:07.750 135 12605.12 91.30 54957.35 88888.00 2012-05-14 04:36:07.875 135 12605.20 91.33 54957.38 88888.00 2012-05-14 04:36:08.000 135 12605.20 91.35 54957.35 88888.00 2012-05-14 04:36:08.125 135 12605.17 91.30 54957.32 88888.00 2012-05-14 04:36:08.250 135 12605.23 91.28 54957.35 88888.00 2012-05-14 04:36:08.375 135 12605.27 91.28 54957.32 88888.00 2012-05-14 04:36:08.500 135 12605.27 91.30 54957.32 88888.00 2012-05-14 04:36:08.625 135 12605.25 91.33 54957.30 88888.00 2012-05-14 04:36:08.750 135 12605.23 91.33 54957.30 88888.00 2012-05-14 04:36:08.875 135 12605.25 91.30 54957.28 88888.00 2012-05-14 04:36:09.000 135 12605.27 91.33 54957.28 88888.00 2012-05-14 04:36:09.125 135 12605.25 91.28 54957.28 88888.00 2012-05-14 04:36:09.250 135 12605.20 91.22 54957.30 88888.00 2012-05-14 04:36:09.375 135 12605.17 91.28 54957.25 88888.00 2012-05-14 04:36:09.500 135 12605.15 91.28 54957.25 88888.00 2012-05-14 04:36:09.625 135 12605.20 91.28 54957.25 88888.00 2012-05-14 04:36:09.750 135 12605.23 91.28 54957.25 88888.00 2012-05-14 04:36:09.875 135 12605.27 91.30 54957.25 88888.00 2012-05-14 04:36:10.000 135 12605.30 91.30 54957.25 88888.00 2012-05-14 04:36:10.125 135 12605.25 91.28 54957.25 88888.00 2012-05-14 04:36:10.250 135 12605.27 91.30 54957.25 88888.00 2012-05-14 04:36:10.375 135 12605.33 91.30 54957.25 88888.00 2012-05-14 04:36:10.500 135 12605.33 91.33 54957.28 88888.00 2012-05-14 04:36:10.625 135 12605.38 91.33 54957.28 88888.00 2012-05-14 04:36:10.750 135 12605.38 91.30 54957.28 88888.00 2012-05-14 04:36:10.875 135 12605.40 91.28 54957.22 88888.00 2012-05-14 04:36:11.000 135 12605.38 91.28 54957.22 88888.00 2012-05-14 04:36:11.125 135 12605.33 91.28 54957.25 88888.00 2012-05-14 04:36:11.250 135 12605.33 91.25 54957.22 88888.00 2012-05-14 04:36:11.375 135 12605.40 91.28 54957.22 88888.00 2012-05-14 04:36:11.500 135 12605.38 91.25 54957.22 88888.00 2012-05-14 04:36:11.625 135 12605.38 91.25 54957.20 88888.00 2012-05-14 04:36:11.750 135 12605.40 91.22 54957.20 88888.00 2012-05-14 04:36:11.875 135 12605.38 91.20 54957.18 88888.00 2012-05-14 04:36:12.000 135 12605.35 91.22 54957.20 88888.00 2012-05-14 04:36:12.125 135 12605.42 91.25 54957.20 88888.00 2012-05-14 04:36:12.250 135 12605.42 91.25 54957.18 88888.00 2012-05-14 04:36:12.375 135 12605.50 91.22 54957.20 88888.00 2012-05-14 04:36:12.500 135 12605.50 91.25 54957.20 88888.00 2012-05-14 04:36:12.625 135 12605.45 91.22 54957.20 88888.00 2012-05-14 04:36:12.750 135 12605.42 91.25 54957.20 88888.00 2012-05-14 04:36:12.875 135 12605.42 91.22 54957.20 88888.00 2012-05-14 04:36:13.000 135 12605.48 91.20 54957.18 88888.00 2012-05-14 04:36:13.125 135 12605.48 91.22 54957.20 88888.00 2012-05-14 04:36:13.250 135 12605.48 91.22 54957.22 88888.00 2012-05-14 04:36:13.375 135 12605.52 91.25 54957.22 88888.00 2012-05-14 04:36:13.500 135 12605.58 91.20 54957.20 88888.00 2012-05-14 04:36:13.625 135 12605.52 91.20 54957.18 88888.00 2012-05-14 04:36:13.750 135 12605.42 91.22 54957.20 88888.00 2012-05-14 04:36:13.875 135 12605.42 91.22 54957.20 88888.00 2012-05-14 04:36:14.000 135 12605.48 91.20 54957.20 88888.00 2012-05-14 04:36:14.125 135 12605.52 91.17 54957.18 88888.00 2012-05-14 04:36:14.250 135 12605.50 91.15 54957.15 88888.00 2012-05-14 04:36:14.375 135 12605.50 91.20 54957.18 88888.00 2012-05-14 04:36:14.500 135 12605.45 91.20 54957.18 88888.00 2012-05-14 04:36:14.625 135 12605.48 91.22 54957.15 88888.00 2012-05-14 04:36:14.750 135 12605.48 91.20 54957.15 88888.00 2012-05-14 04:36:14.875 135 12605.45 91.20 54957.12 88888.00 2012-05-14 04:36:15.000 135 12605.48 91.15 54957.12 88888.00 2012-05-14 04:36:15.125 135 12605.50 91.15 54957.12 88888.00 2012-05-14 04:36:15.250 135 12605.52 91.15 54957.12 88888.00 2012-05-14 04:36:15.375 135 12605.52 91.17 54957.15 88888.00 2012-05-14 04:36:15.500 135 12605.52 91.17 54957.15 88888.00 2012-05-14 04:36:15.625 135 12605.50 91.17 54957.15 88888.00 2012-05-14 04:36:15.750 135 12605.50 91.17 54957.18 88888.00 2012-05-14 04:36:15.875 135 12605.50 91.17 54957.12 88888.00 2012-05-14 04:36:16.000 135 12605.55 91.20 54957.10 88888.00 2012-05-14 04:36:16.125 135 12605.52 91.15 54957.12 88888.00 2012-05-14 04:36:16.250 135 12605.52 91.15 54957.15 88888.00 2012-05-14 04:36:16.375 135 12605.55 91.22 54957.15 88888.00 2012-05-14 04:36:16.500 135 12605.58 91.20 54957.15 88888.00 2012-05-14 04:36:16.625 135 12605.55 91.15 54957.12 88888.00 2012-05-14 04:36:16.750 135 12605.58 91.15 54957.12 88888.00 2012-05-14 04:36:16.875 135 12605.52 91.17 54957.12 88888.00 2012-05-14 04:36:17.000 135 12605.52 91.17 54957.07 88888.00 2012-05-14 04:36:17.125 135 12605.52 91.15 54957.07 88888.00 2012-05-14 04:36:17.250 135 12605.58 91.12 54957.12 88888.00 2012-05-14 04:36:17.375 135 12605.60 91.12 54957.07 88888.00 2012-05-14 04:36:17.500 135 12605.52 91.15 54957.10 88888.00 2012-05-14 04:36:17.625 135 12605.55 91.17 54957.10 88888.00 2012-05-14 04:36:17.750 135 12605.58 91.17 54957.07 88888.00 2012-05-14 04:36:17.875 135 12605.60 91.17 54957.07 88888.00 2012-05-14 04:36:18.000 135 12605.60 91.15 54957.07 88888.00 2012-05-14 04:36:18.125 135 12605.62 91.15 54957.10 88888.00 2012-05-14 04:36:18.250 135 12605.62 91.12 54957.12 88888.00 2012-05-14 04:36:18.375 135 12605.62 91.17 54957.12 88888.00 2012-05-14 04:36:18.500 135 12605.60 91.17 54957.12 88888.00 2012-05-14 04:36:18.625 135 12605.58 91.17 54957.12 88888.00 2012-05-14 04:36:18.750 135 12605.55 91.17 54957.15 88888.00 2012-05-14 04:36:18.875 135 12605.60 91.15 54957.12 88888.00 2012-05-14 04:36:19.000 135 12605.65 91.15 54957.12 88888.00 2012-05-14 04:36:19.125 135 12605.62 91.17 54957.10 88888.00 2012-05-14 04:36:19.250 135 12605.62 91.12 54957.10 88888.00 2012-05-14 04:36:19.375 135 12605.70 91.17 54957.03 88888.00 2012-05-14 04:36:19.500 135 12605.75 91.15 54957.03 88888.00 2012-05-14 04:36:19.625 135 12605.70 91.12 54957.05 88888.00 2012-05-14 04:36:19.750 135 12605.62 91.12 54957.10 88888.00 2012-05-14 04:36:19.875 135 12605.58 91.10 54957.07 88888.00 2012-05-14 04:36:20.000 135 12605.60 91.10 54957.07 88888.00 2012-05-14 04:36:20.125 135 12605.60 91.12 54957.10 88888.00 2012-05-14 04:36:20.250 135 12605.58 91.15 54957.10 88888.00 2012-05-14 04:36:20.375 135 12605.65 91.15 54957.12 88888.00 2012-05-14 04:36:20.500 135 12605.67 91.10 54957.15 88888.00 2012-05-14 04:36:20.625 135 12605.67 91.08 54957.10 88888.00 2012-05-14 04:36:20.750 135 12605.73 91.12 54957.10 88888.00 2012-05-14 04:36:20.875 135 12605.70 91.12 54957.07 88888.00 2012-05-14 04:36:21.000 135 12605.67 91.12 54957.05 88888.00 2012-05-14 04:36:21.125 135 12605.67 91.12 54957.07 88888.00 2012-05-14 04:36:21.250 135 12605.67 91.12 54957.07 88888.00 2012-05-14 04:36:21.375 135 12605.65 91.12 54957.07 88888.00 2012-05-14 04:36:21.500 135 12605.73 91.10 54957.07 88888.00 2012-05-14 04:36:21.625 135 12605.77 91.10 54957.05 88888.00 2012-05-14 04:36:21.750 135 12605.77 91.12 54957.07 88888.00 2012-05-14 04:36:21.875 135 12605.75 91.10 54957.07 88888.00 2012-05-14 04:36:22.000 135 12605.77 91.08 54957.05 88888.00 2012-05-14 04:36:22.125 135 12605.75 91.10 54957.07 88888.00 2012-05-14 04:36:22.250 135 12605.67 91.08 54957.05 88888.00 2012-05-14 04:36:22.375 135 12605.73 91.10 54957.05 88888.00 2012-05-14 04:36:22.500 135 12605.73 91.10 54957.05 88888.00 2012-05-14 04:36:22.625 135 12605.67 91.10 54957.03 88888.00 2012-05-14 04:36:22.750 135 12605.67 91.10 54957.03 88888.00 2012-05-14 04:36:22.875 135 12605.67 91.08 54957.05 88888.00 2012-05-14 04:36:23.000 135 12605.70 91.05 54957.00 88888.00 2012-05-14 04:36:23.125 135 12605.73 91.05 54957.03 88888.00 2012-05-14 04:36:23.250 135 12605.70 91.05 54957.05 88888.00 2012-05-14 04:36:23.375 135 12605.75 91.05 54957.05 88888.00 2012-05-14 04:36:23.500 135 12605.70 91.05 54957.03 88888.00 2012-05-14 04:36:23.625 135 12605.75 91.05 54957.05 88888.00 2012-05-14 04:36:23.750 135 12605.77 91.05 54957.03 88888.00 2012-05-14 04:36:23.875 135 12605.73 91.08 54957.03 88888.00 2012-05-14 04:36:24.000 135 12605.70 91.10 54957.03 88888.00 2012-05-14 04:36:24.125 135 12605.75 91.05 54957.03 88888.00 2012-05-14 04:36:24.250 135 12605.70 91.05 54957.05 88888.00 2012-05-14 04:36:24.375 135 12605.75 91.03 54957.05 88888.00 2012-05-14 04:36:24.500 135 12605.80 91.03 54957.03 88888.00 2012-05-14 04:36:24.625 135 12605.77 91.03 54957.00 88888.00 2012-05-14 04:36:24.750 135 12605.77 91.03 54957.03 88888.00 2012-05-14 04:36:24.875 135 12605.80 91.05 54957.00 88888.00 2012-05-14 04:36:25.000 135 12605.80 91.05 54956.97 88888.00 2012-05-14 04:36:25.125 135 12605.75 91.05 54956.97 88888.00 2012-05-14 04:36:25.250 135 12605.77 91.05 54957.05 88888.00 2012-05-14 04:36:25.375 135 12605.73 91.05 54957.03 88888.00 2012-05-14 04:36:25.500 135 12605.75 91.08 54957.00 88888.00 2012-05-14 04:36:25.625 135 12605.77 91.05 54956.97 88888.00 2012-05-14 04:36:25.750 135 12605.77 91.05 54956.97 88888.00 2012-05-14 04:36:25.875 135 12605.80 91.05 54956.97 88888.00 2012-05-14 04:36:26.000 135 12605.80 91.05 54956.95 88888.00 2012-05-14 04:36:26.125 135 12605.77 91.03 54956.97 88888.00 2012-05-14 04:36:26.250 135 12605.77 91.00 54957.00 88888.00 2012-05-14 04:36:26.375 135 12605.77 91.00 54957.03 88888.00 2012-05-14 04:36:26.500 135 12605.80 91.00 54957.03 88888.00 2012-05-14 04:36:26.625 135 12605.83 91.03 54957.03 88888.00 2012-05-14 04:36:26.750 135 12605.80 91.00 54957.00 88888.00 2012-05-14 04:36:26.875 135 12605.80 90.97 54957.00 88888.00 2012-05-14 04:36:27.000 135 12605.73 91.00 54957.00 88888.00 2012-05-14 04:36:27.125 135 12605.73 91.00 54957.00 88888.00 2012-05-14 04:36:27.250 135 12605.73 90.97 54957.00 88888.00 2012-05-14 04:36:27.375 135 12605.73 91.00 54957.00 88888.00 2012-05-14 04:36:27.500 135 12605.73 91.00 54957.00 88888.00 2012-05-14 04:36:27.625 135 12605.70 90.97 54957.03 88888.00 2012-05-14 04:36:27.750 135 12605.73 90.97 54957.00 88888.00 2012-05-14 04:36:27.875 135 12605.73 90.97 54957.03 88888.00 2012-05-14 04:36:28.000 135 12605.70 91.00 54957.00 88888.00 2012-05-14 04:36:28.125 135 12605.70 91.00 54957.00 88888.00 2012-05-14 04:36:28.250 135 12605.73 90.97 54957.03 88888.00 2012-05-14 04:36:28.375 135 12605.73 90.97 54957.00 88888.00 2012-05-14 04:36:28.500 135 12605.73 90.95 54956.95 88888.00 2012-05-14 04:36:28.625 135 12605.75 90.95 54956.97 88888.00 2012-05-14 04:36:28.750 135 12605.80 91.00 54956.97 88888.00 2012-05-14 04:36:28.875 135 12605.73 90.97 54956.95 88888.00 2012-05-14 04:36:29.000 135 12605.70 90.95 54956.93 88888.00 2012-05-14 04:36:29.125 135 12605.70 90.95 54956.95 88888.00 2012-05-14 04:36:29.250 135 12605.75 90.97 54956.95 88888.00 2012-05-14 04:36:29.375 135 12605.75 91.03 54956.97 88888.00 2012-05-14 04:36:29.500 135 12605.73 91.03 54957.00 88888.00 2012-05-14 04:36:29.625 135 12605.73 91.00 54957.00 88888.00 2012-05-14 04:36:29.750 135 12605.73 90.95 54956.97 88888.00 2012-05-14 04:36:29.875 135 12605.70 90.97 54956.95 88888.00 2012-05-14 04:36:30.000 135 12605.70 90.97 54956.97 88888.00 2012-05-14 04:36:30.125 135 12605.75 91.00 54957.00 88888.00 2012-05-14 04:36:30.250 135 12605.75 90.97 54956.97 88888.00 2012-05-14 04:36:30.375 135 12605.83 90.97 54956.95 88888.00 2012-05-14 04:36:30.500 135 12605.83 90.95 54956.93 88888.00 2012-05-14 04:36:30.625 135 12605.77 90.97 54956.95 88888.00 2012-05-14 04:36:30.750 135 12605.77 90.97 54956.95 88888.00 2012-05-14 04:36:30.875 135 12605.80 90.95 54956.93 88888.00 2012-05-14 04:36:31.000 135 12605.77 90.95 54956.95 88888.00 2012-05-14 04:36:31.125 135 12605.80 90.95 54956.95 88888.00 2012-05-14 04:36:31.250 135 12605.75 90.92 54956.93 88888.00 2012-05-14 04:36:31.375 135 12605.77 90.97 54956.95 88888.00 2012-05-14 04:36:31.500 135 12605.77 90.95 54956.97 88888.00 2012-05-14 04:36:31.625 135 12605.73 91.00 54956.97 88888.00 2012-05-14 04:36:31.750 135 12605.75 91.00 54956.95 88888.00 2012-05-14 04:36:31.875 135 12605.77 90.97 54956.93 88888.00 2012-05-14 04:36:32.000 135 12605.80 90.95 54956.93 88888.00 2012-05-14 04:36:32.125 135 12605.75 90.95 54956.93 88888.00 2012-05-14 04:36:32.250 135 12605.70 90.95 54956.93 88888.00 2012-05-14 04:36:32.375 135 12605.73 90.95 54956.93 88888.00 2012-05-14 04:36:32.500 135 12605.73 90.92 54956.90 88888.00 2012-05-14 04:36:32.625 135 12605.73 90.95 54956.90 88888.00 2012-05-14 04:36:32.750 135 12605.75 90.95 54956.90 88888.00 2012-05-14 04:36:32.875 135 12605.80 90.97 54956.90 88888.00 2012-05-14 04:36:33.000 135 12605.77 90.95 54956.93 88888.00 2012-05-14 04:36:33.125 135 12605.80 90.95 54956.93 88888.00 2012-05-14 04:36:33.250 135 12605.83 90.90 54956.88 88888.00 2012-05-14 04:36:33.375 135 12605.85 90.90 54956.85 88888.00 2012-05-14 04:36:33.500 135 12605.85 90.92 54956.90 88888.00 2012-05-14 04:36:33.625 135 12605.77 90.92 54956.90 88888.00 2012-05-14 04:36:33.750 135 12605.77 90.92 54956.90 88888.00 2012-05-14 04:36:33.875 135 12605.77 90.92 54956.88 88888.00 2012-05-14 04:36:34.000 135 12605.77 90.92 54956.88 88888.00 2012-05-14 04:36:34.125 135 12605.77 90.95 54956.85 88888.00 2012-05-14 04:36:34.250 135 12605.70 90.95 54956.88 88888.00 2012-05-14 04:36:34.375 135 12605.70 90.95 54956.85 88888.00 2012-05-14 04:36:34.500 135 12605.75 90.97 54956.88 88888.00 2012-05-14 04:36:34.625 135 12605.75 90.97 54956.88 88888.00 2012-05-14 04:36:34.750 135 12605.77 90.95 54956.90 88888.00 2012-05-14 04:36:34.875 135 12605.80 90.95 54956.93 88888.00 2012-05-14 04:36:35.000 135 12605.80 90.95 54956.93 88888.00 2012-05-14 04:36:35.125 135 12605.80 90.95 54956.90 88888.00 2012-05-14 04:36:35.250 135 12605.77 90.90 54956.93 88888.00 2012-05-14 04:36:35.375 135 12605.80 90.90 54956.93 88888.00 2012-05-14 04:36:35.500 135 12605.85 90.90 54956.93 88888.00 2012-05-14 04:36:35.625 135 12605.83 90.92 54956.90 88888.00 2012-05-14 04:36:35.750 135 12605.77 90.97 54956.93 88888.00 2012-05-14 04:36:35.875 135 12605.77 90.95 54956.90 88888.00 2012-05-14 04:36:36.000 135 12605.80 90.95 54956.88 88888.00 2012-05-14 04:36:36.125 135 12605.83 90.95 54956.90 88888.00 2012-05-14 04:36:36.250 135 12605.85 90.95 54956.93 88888.00 2012-05-14 04:36:36.375 135 12605.88 91.00 54956.93 88888.00 2012-05-14 04:36:36.500 135 12605.85 90.97 54956.90 88888.00 2012-05-14 04:36:36.625 135 12605.85 90.95 54956.88 88888.00 2012-05-14 04:36:36.750 135 12605.85 90.95 54956.90 88888.00 2012-05-14 04:36:36.875 135 12605.90 90.95 54956.90 88888.00 2012-05-14 04:36:37.000 135 12605.92 90.92 54956.90 88888.00 2012-05-14 04:36:37.125 135 12605.98 90.95 54956.90 88888.00 2012-05-14 04:36:37.250 135 12606.00 90.92 54956.88 88888.00 2012-05-14 04:36:37.375 135 12605.92 90.92 54956.90 88888.00 2012-05-14 04:36:37.500 135 12605.88 90.92 54956.90 88888.00 2012-05-14 04:36:37.625 135 12605.90 90.92 54956.90 88888.00 2012-05-14 04:36:37.750 135 12605.85 90.90 54956.88 88888.00 2012-05-14 04:36:37.875 135 12605.90 90.88 54956.90 88888.00 2012-05-14 04:36:38.000 135 12605.95 90.90 54956.88 88888.00 2012-05-14 04:36:38.125 135 12605.98 90.92 54956.85 88888.00 2012-05-14 04:36:38.250 135 12605.90 90.92 54956.85 88888.00 2012-05-14 04:36:38.375 135 12605.85 90.92 54956.82 88888.00 2012-05-14 04:36:38.500 135 12605.85 90.92 54956.85 88888.00 2012-05-14 04:36:38.625 135 12605.90 90.92 54956.85 88888.00 2012-05-14 04:36:38.750 135 12605.95 90.95 54956.85 88888.00 2012-05-14 04:36:38.875 135 12605.92 90.95 54956.88 88888.00 2012-05-14 04:36:39.000 135 12605.90 90.92 54956.85 88888.00 2012-05-14 04:36:39.125 135 12605.92 90.95 54956.88 88888.00 2012-05-14 04:36:39.250 135 12605.88 90.92 54956.88 88888.00 2012-05-14 04:36:39.375 135 12605.92 90.92 54956.85 88888.00 2012-05-14 04:36:39.500 135 12605.95 90.88 54956.85 88888.00 2012-05-14 04:36:39.625 135 12605.95 90.88 54956.85 88888.00 2012-05-14 04:36:39.750 135 12605.88 90.90 54956.88 88888.00 2012-05-14 04:36:39.875 135 12605.88 90.92 54956.85 88888.00 2012-05-14 04:36:40.000 135 12605.88 90.90 54956.88 88888.00 2012-05-14 04:36:40.125 135 12605.88 90.88 54956.88 88888.00 2012-05-14 04:36:40.250 135 12605.88 90.85 54956.85 88888.00 2012-05-14 04:36:40.375 135 12605.95 90.90 54956.85 88888.00 2012-05-14 04:36:40.500 135 12606.00 90.90 54956.85 88888.00 2012-05-14 04:36:40.625 135 12605.98 90.88 54956.85 88888.00 2012-05-14 04:36:40.750 135 12605.98 90.90 54956.82 88888.00 2012-05-14 04:36:40.875 135 12605.92 90.88 54956.85 88888.00 2012-05-14 04:36:41.000 135 12605.98 90.83 54956.82 88888.00 2012-05-14 04:36:41.125 135 12606.00 90.85 54956.85 88888.00 2012-05-14 04:36:41.250 135 12605.98 90.83 54956.85 88888.00 2012-05-14 04:36:41.375 135 12605.98 90.85 54956.82 88888.00 2012-05-14 04:36:41.500 135 12605.98 90.80 54956.85 88888.00 2012-05-14 04:36:41.625 135 12606.00 90.80 54956.85 88888.00 2012-05-14 04:36:41.750 135 12605.98 90.83 54956.85 88888.00 2012-05-14 04:36:41.875 135 12606.00 90.83 54956.85 88888.00 2012-05-14 04:36:42.000 135 12606.00 90.83 54956.85 88888.00 2012-05-14 04:36:42.125 135 12606.02 90.80 54956.85 88888.00 2012-05-14 04:36:42.250 135 12606.05 90.80 54956.82 88888.00 2012-05-14 04:36:42.375 135 12606.05 90.83 54956.78 88888.00 2012-05-14 04:36:42.500 135 12606.08 90.83 54956.80 88888.00 2012-05-14 04:36:42.625 135 12606.05 90.85 54956.82 88888.00 2012-05-14 04:36:42.750 135 12605.98 90.85 54956.80 88888.00 2012-05-14 04:36:42.875 135 12605.95 90.88 54956.80 88888.00 2012-05-14 04:36:43.000 135 12605.95 90.85 54956.80 88888.00 2012-05-14 04:36:43.125 135 12605.98 90.83 54956.82 88888.00 2012-05-14 04:36:43.250 135 12606.00 90.83 54956.85 88888.00 2012-05-14 04:36:43.375 135 12606.05 90.85 54956.85 88888.00 2012-05-14 04:36:43.500 135 12606.02 90.83 54956.80 88888.00 2012-05-14 04:36:43.625 135 12606.00 90.80 54956.78 88888.00 2012-05-14 04:36:43.750 135 12605.95 90.83 54956.78 88888.00 2012-05-14 04:36:43.875 135 12605.92 90.80 54956.80 88888.00 2012-05-14 04:36:44.000 135 12605.98 90.83 54956.80 88888.00 2012-05-14 04:36:44.125 135 12606.00 90.85 54956.80 88888.00 2012-05-14 04:36:44.250 135 12606.00 90.85 54956.80 88888.00 2012-05-14 04:36:44.375 135 12605.92 90.85 54956.80 88888.00 2012-05-14 04:36:44.500 135 12605.92 90.85 54956.78 88888.00 2012-05-14 04:36:44.625 135 12605.95 90.85 54956.82 88888.00 2012-05-14 04:36:44.750 135 12605.92 90.85 54956.82 88888.00 2012-05-14 04:36:44.875 135 12605.90 90.85 54956.82 88888.00 2012-05-14 04:36:45.000 135 12605.92 90.88 54956.78 88888.00 2012-05-14 04:36:45.125 135 12605.95 90.85 54956.78 88888.00 2012-05-14 04:36:45.250 135 12605.92 90.83 54956.82 88888.00 2012-05-14 04:36:45.375 135 12605.95 90.85 54956.80 88888.00 2012-05-14 04:36:45.500 135 12605.92 90.85 54956.80 88888.00 2012-05-14 04:36:45.625 135 12605.90 90.85 54956.80 88888.00 2012-05-14 04:36:45.750 135 12605.92 90.85 54956.78 88888.00 2012-05-14 04:36:45.875 135 12606.02 90.85 54956.78 88888.00 2012-05-14 04:36:46.000 135 12606.08 90.85 54956.80 88888.00 2012-05-14 04:36:46.125 135 12606.02 90.85 54956.80 88888.00 2012-05-14 04:36:46.250 135 12605.98 90.85 54956.78 88888.00 2012-05-14 04:36:46.375 135 12606.00 90.83 54956.75 88888.00 2012-05-14 04:36:46.500 135 12606.02 90.83 54956.75 88888.00 2012-05-14 04:36:46.625 135 12606.00 90.83 54956.75 88888.00 2012-05-14 04:36:46.750 135 12605.98 90.83 54956.78 88888.00 2012-05-14 04:36:46.875 135 12605.98 90.80 54956.78 88888.00 2012-05-14 04:36:47.000 135 12606.02 90.80 54956.78 88888.00 2012-05-14 04:36:47.125 135 12606.02 90.83 54956.80 88888.00 2012-05-14 04:36:47.250 135 12605.92 90.83 54956.78 88888.00 2012-05-14 04:36:47.375 135 12605.92 90.80 54956.78 88888.00 2012-05-14 04:36:47.500 135 12606.00 90.80 54956.80 88888.00 2012-05-14 04:36:47.625 135 12606.02 90.83 54956.78 88888.00 2012-05-14 04:36:47.750 135 12606.00 90.80 54956.78 88888.00 2012-05-14 04:36:47.875 135 12606.05 90.83 54956.80 88888.00 2012-05-14 04:36:48.000 135 12606.08 90.80 54956.80 88888.00 2012-05-14 04:36:48.125 135 12606.10 90.83 54956.80 88888.00 2012-05-14 04:36:48.250 135 12606.05 90.78 54956.78 88888.00 2012-05-14 04:36:48.375 135 12606.00 90.80 54956.75 88888.00 2012-05-14 04:36:48.500 135 12606.02 90.80 54956.78 88888.00 2012-05-14 04:36:48.625 135 12606.05 90.83 54956.80 88888.00 2012-05-14 04:36:48.750 135 12606.05 90.80 54956.78 88888.00 2012-05-14 04:36:48.875 135 12606.00 90.80 54956.75 88888.00 2012-05-14 04:36:49.000 135 12606.05 90.80 54956.75 88888.00 2012-05-14 04:36:49.125 135 12606.15 90.80 54956.78 88888.00 2012-05-14 04:36:49.250 135 12606.10 90.80 54956.78 88888.00 2012-05-14 04:36:49.375 135 12606.02 90.80 54956.75 88888.00 2012-05-14 04:36:49.500 135 12606.05 90.83 54956.75 88888.00 2012-05-14 04:36:49.625 135 12606.02 90.85 54956.75 88888.00 2012-05-14 04:36:49.750 135 12606.05 90.83 54956.75 88888.00 2012-05-14 04:36:49.875 135 12606.05 90.80 54956.75 88888.00 2012-05-14 04:36:50.000 135 12606.02 90.80 54956.75 88888.00 2012-05-14 04:36:50.125 135 12605.98 90.80 54956.78 88888.00 2012-05-14 04:36:50.250 135 12605.95 90.80 54956.78 88888.00 2012-05-14 04:36:50.375 135 12606.02 90.80 54956.75 88888.00 2012-05-14 04:36:50.500 135 12606.02 90.80 54956.72 88888.00 2012-05-14 04:36:50.625 135 12605.98 90.80 54956.75 88888.00 2012-05-14 04:36:50.750 135 12606.00 90.80 54956.75 88888.00 2012-05-14 04:36:50.875 135 12606.08 90.83 54956.72 88888.00 2012-05-14 04:36:51.000 135 12606.08 90.85 54956.72 88888.00 2012-05-14 04:36:51.125 135 12606.02 90.80 54956.72 88888.00 2012-05-14 04:36:51.250 135 12606.00 90.83 54956.75 88888.00 2012-05-14 04:36:51.375 135 12605.98 90.85 54956.78 88888.00 2012-05-14 04:36:51.500 135 12606.00 90.83 54956.78 88888.00 2012-05-14 04:36:51.625 135 12606.00 90.80 54956.78 88888.00 2012-05-14 04:36:51.750 135 12605.95 90.78 54956.75 88888.00 2012-05-14 04:36:51.875 135 12605.92 90.80 54956.78 88888.00 2012-05-14 04:36:52.000 135 12605.92 90.83 54956.72 88888.00 2012-05-14 04:36:52.125 135 12605.90 90.85 54956.75 88888.00 2012-05-14 04:36:52.250 135 12605.92 90.83 54956.72 88888.00 2012-05-14 04:36:52.375 135 12605.95 90.85 54956.78 88888.00 2012-05-14 04:36:52.500 135 12605.92 90.85 54956.78 88888.00 2012-05-14 04:36:52.625 135 12605.90 90.83 54956.78 88888.00 2012-05-14 04:36:52.750 135 12605.90 90.80 54956.78 88888.00 2012-05-14 04:36:52.875 135 12605.92 90.83 54956.75 88888.00 2012-05-14 04:36:53.000 135 12605.95 90.83 54956.72 88888.00 2012-05-14 04:36:53.125 135 12605.98 90.83 54956.75 88888.00 2012-05-14 04:36:53.250 135 12605.95 90.80 54956.75 88888.00 2012-05-14 04:36:53.375 135 12605.85 90.80 54956.75 88888.00 2012-05-14 04:36:53.500 135 12605.83 90.78 54956.78 88888.00 2012-05-14 04:36:53.625 135 12605.88 90.83 54956.78 88888.00 2012-05-14 04:36:53.750 135 12605.95 90.83 54956.78 88888.00 2012-05-14 04:36:53.875 135 12605.95 90.80 54956.75 88888.00 2012-05-14 04:36:54.000 135 12605.88 90.78 54956.72 88888.00 2012-05-14 04:36:54.125 135 12605.85 90.78 54956.78 88888.00 2012-05-14 04:36:54.250 135 12605.85 90.83 54956.72 88888.00 2012-05-14 04:36:54.375 135 12605.88 90.83 54956.72 88888.00 2012-05-14 04:36:54.500 135 12605.92 90.83 54956.72 88888.00 2012-05-14 04:36:54.625 135 12605.90 90.83 54956.72 88888.00 2012-05-14 04:36:54.750 135 12605.88 90.80 54956.72 88888.00 2012-05-14 04:36:54.875 135 12605.92 90.80 54956.72 88888.00 2012-05-14 04:36:55.000 135 12605.92 90.80 54956.72 88888.00 2012-05-14 04:36:55.125 135 12605.88 90.78 54956.72 88888.00 2012-05-14 04:36:55.250 135 12605.77 90.78 54956.75 88888.00 2012-05-14 04:36:55.375 135 12605.88 90.80 54956.75 88888.00 2012-05-14 04:36:55.500 135 12605.92 90.83 54956.75 88888.00 2012-05-14 04:36:55.625 135 12605.95 90.83 54956.75 88888.00 2012-05-14 04:36:55.750 135 12605.92 90.80 54956.72 88888.00 2012-05-14 04:36:55.875 135 12605.90 90.78 54956.70 88888.00 2012-05-14 04:36:56.000 135 12605.88 90.78 54956.70 88888.00 2012-05-14 04:36:56.125 135 12605.83 90.80 54956.72 88888.00 2012-05-14 04:36:56.250 135 12605.80 90.75 54956.70 88888.00 2012-05-14 04:36:56.375 135 12605.85 90.75 54956.70 88888.00 2012-05-14 04:36:56.500 135 12605.85 90.75 54956.70 88888.00 2012-05-14 04:36:56.625 135 12605.75 90.75 54956.68 88888.00 2012-05-14 04:36:56.750 135 12605.73 90.72 54956.70 88888.00 2012-05-14 04:36:56.875 135 12605.73 90.78 54956.70 88888.00 2012-05-14 04:36:57.000 135 12605.83 90.78 54956.68 88888.00 2012-05-14 04:36:57.125 135 12605.85 90.78 54956.70 88888.00 2012-05-14 04:36:57.250 135 12605.77 90.72 54956.65 88888.00 2012-05-14 04:36:57.375 135 12605.83 90.72 54956.62 88888.00 2012-05-14 04:36:57.500 135 12605.90 90.75 54956.65 88888.00 2012-05-14 04:36:57.625 135 12605.88 90.75 54956.65 88888.00 2012-05-14 04:36:57.750 135 12605.80 90.80 54956.65 88888.00 2012-05-14 04:36:57.875 135 12605.85 90.78 54956.65 88888.00 2012-05-14 04:36:58.000 135 12605.92 90.78 54956.65 88888.00 2012-05-14 04:36:58.125 135 12605.90 90.75 54956.65 88888.00 2012-05-14 04:36:58.250 135 12605.90 90.70 54956.70 88888.00 2012-05-14 04:36:58.375 135 12605.85 90.70 54956.68 88888.00 2012-05-14 04:36:58.500 135 12605.80 90.70 54956.68 88888.00 2012-05-14 04:36:58.625 135 12605.75 90.72 54956.68 88888.00 2012-05-14 04:36:58.750 135 12605.83 90.72 54956.68 88888.00 2012-05-14 04:36:58.875 135 12605.88 90.75 54956.68 88888.00 2012-05-14 04:36:59.000 135 12605.85 90.75 54956.65 88888.00 2012-05-14 04:36:59.125 135 12605.83 90.70 54956.68 88888.00 2012-05-14 04:36:59.250 135 12605.77 90.72 54956.68 88888.00 2012-05-14 04:36:59.375 135 12605.75 90.75 54956.70 88888.00 2012-05-14 04:36:59.500 135 12605.77 90.75 54956.68 88888.00 2012-05-14 04:36:59.625 135 12605.77 90.75 54956.68 88888.00 2012-05-14 04:36:59.750 135 12605.73 90.78 54956.70 88888.00 2012-05-14 04:36:59.875 135 12605.70 90.78 54956.70 88888.00 2012-05-14 04:37:00.000 135 12605.73 90.78 54956.68 88888.00 2012-05-14 04:37:00.125 135 12605.70 90.80 54956.68 88888.00 2012-05-14 04:37:00.250 135 12605.73 90.72 54956.68 88888.00 2012-05-14 04:37:00.375 135 12605.75 90.75 54956.68 88888.00 2012-05-14 04:37:00.500 135 12605.73 90.72 54956.65 88888.00 2012-05-14 04:37:00.625 135 12605.73 90.72 54956.70 88888.00 2012-05-14 04:37:00.750 135 12605.77 90.72 54956.70 88888.00 2012-05-14 04:37:00.875 135 12605.73 90.75 54956.70 88888.00 2012-05-14 04:37:01.000 135 12605.67 90.72 54956.68 88888.00 2012-05-14 04:37:01.125 135 12605.67 90.70 54956.68 88888.00 2012-05-14 04:37:01.250 135 12605.70 90.70 54956.65 88888.00 2012-05-14 04:37:01.375 135 12605.73 90.72 54956.65 88888.00 2012-05-14 04:37:01.500 135 12605.70 90.72 54956.68 88888.00 2012-05-14 04:37:01.625 135 12605.70 90.78 54956.70 88888.00 2012-05-14 04:37:01.750 135 12605.73 90.75 54956.68 88888.00 2012-05-14 04:37:01.875 135 12605.70 90.75 54956.68 88888.00 2012-05-14 04:37:02.000 135 12605.65 90.75 54956.65 88888.00 2012-05-14 04:37:02.125 135 12605.65 90.75 54956.68 88888.00 2012-05-14 04:37:02.250 135 12605.65 90.72 54956.68 88888.00 2012-05-14 04:37:02.375 135 12605.67 90.78 54956.70 88888.00 2012-05-14 04:37:02.500 135 12605.70 90.75 54956.68 88888.00 2012-05-14 04:37:02.625 135 12605.65 90.72 54956.70 88888.00 2012-05-14 04:37:02.750 135 12605.58 90.72 54956.70 88888.00 2012-05-14 04:37:02.875 135 12605.67 90.72 54956.68 88888.00 2012-05-14 04:37:03.000 135 12605.70 90.72 54956.65 88888.00 2012-05-14 04:37:03.125 135 12605.67 90.72 54956.65 88888.00 2012-05-14 04:37:03.250 135 12605.67 90.72 54956.68 88888.00 2012-05-14 04:37:03.375 135 12605.75 90.75 54956.68 88888.00 2012-05-14 04:37:03.500 135 12605.67 90.75 54956.70 88888.00 2012-05-14 04:37:03.625 135 12605.62 90.70 54956.72 88888.00 2012-05-14 04:37:03.750 135 12605.60 90.70 54956.68 88888.00 2012-05-14 04:37:03.875 135 12605.62 90.72 54956.65 88888.00 2012-05-14 04:37:04.000 135 12605.62 90.70 54956.65 88888.00 2012-05-14 04:37:04.125 135 12605.65 90.70 54956.62 88888.00 2012-05-14 04:37:04.250 135 12605.65 90.70 54956.65 88888.00 2012-05-14 04:37:04.375 135 12605.67 90.70 54956.65 88888.00 2012-05-14 04:37:04.500 135 12605.67 90.70 54956.68 88888.00 2012-05-14 04:37:04.625 135 12605.67 90.72 54956.65 88888.00 2012-05-14 04:37:04.750 135 12605.67 90.70 54956.62 88888.00 2012-05-14 04:37:04.875 135 12605.67 90.70 54956.65 88888.00 2012-05-14 04:37:05.000 135 12605.67 90.70 54956.65 88888.00 2012-05-14 04:37:05.125 135 12605.60 90.70 54956.65 88888.00 2012-05-14 04:37:05.250 135 12605.58 90.65 54956.62 88888.00 2012-05-14 04:37:05.375 135 12605.60 90.65 54956.62 88888.00 2012-05-14 04:37:05.500 135 12605.60 90.67 54956.62 88888.00 2012-05-14 04:37:05.625 135 12605.58 90.70 54956.65 88888.00 2012-05-14 04:37:05.750 135 12605.50 90.72 54956.65 88888.00 2012-05-14 04:37:05.875 135 12605.50 90.70 54956.62 88888.00 2012-05-14 04:37:06.000 135 12605.58 90.70 54956.62 88888.00 2012-05-14 04:37:06.125 135 12605.60 90.70 54956.65 88888.00 2012-05-14 04:37:06.250 135 12605.58 90.67 54956.65 88888.00 2012-05-14 04:37:06.375 135 12605.58 90.70 54956.68 88888.00 2012-05-14 04:37:06.500 135 12605.52 90.65 54956.68 88888.00 2012-05-14 04:37:06.625 135 12605.52 90.67 54956.65 88888.00 2012-05-14 04:37:06.750 135 12605.50 90.67 54956.65 88888.00 2012-05-14 04:37:06.875 135 12605.48 90.67 54956.70 88888.00 2012-05-14 04:37:07.000 135 12605.48 90.65 54956.68 88888.00 2012-05-14 04:37:07.125 135 12605.52 90.65 54956.68 88888.00 2012-05-14 04:37:07.250 135 12605.45 90.65 54956.62 88888.00 2012-05-14 04:37:07.375 135 12605.40 90.67 54956.62 88888.00 2012-05-14 04:37:07.500 135 12605.42 90.67 54956.62 88888.00 2012-05-14 04:37:07.625 135 12605.50 90.65 54956.62 88888.00 2012-05-14 04:37:07.750 135 12605.55 90.65 54956.65 88888.00 2012-05-14 04:37:07.875 135 12605.48 90.67 54956.62 88888.00 2012-05-14 04:37:08.000 135 12605.45 90.70 54956.60 88888.00 2012-05-14 04:37:08.125 135 12605.45 90.65 54956.62 88888.00 2012-05-14 04:37:08.250 135 12605.45 90.65 54956.60 88888.00 2012-05-14 04:37:08.375 135 12605.52 90.67 54956.55 88888.00 2012-05-14 04:37:08.500 135 12605.48 90.67 54956.57 88888.00 2012-05-14 04:37:08.625 135 12605.42 90.67 54956.57 88888.00 2012-05-14 04:37:08.750 135 12605.45 90.67 54956.60 88888.00 2012-05-14 04:37:08.875 135 12605.42 90.65 54956.62 88888.00 2012-05-14 04:37:09.000 135 12605.45 90.67 54956.62 88888.00 2012-05-14 04:37:09.125 135 12605.45 90.65 54956.60 88888.00 2012-05-14 04:37:09.250 135 12605.40 90.65 54956.55 88888.00 2012-05-14 04:37:09.375 135 12605.38 90.67 54956.55 88888.00 2012-05-14 04:37:09.500 135 12605.38 90.70 54956.57 88888.00 2012-05-14 04:37:09.625 135 12605.40 90.67 54956.57 88888.00 2012-05-14 04:37:09.750 135 12605.45 90.67 54956.57 88888.00 2012-05-14 04:37:09.875 135 12605.40 90.67 54956.55 88888.00 2012-05-14 04:37:10.000 135 12605.42 90.65 54956.57 88888.00 2012-05-14 04:37:10.125 135 12605.40 90.70 54956.57 88888.00 2012-05-14 04:37:10.250 135 12605.38 90.67 54956.57 88888.00 2012-05-14 04:37:10.375 135 12605.38 90.70 54956.57 88888.00 2012-05-14 04:37:10.500 135 12605.40 90.67 54956.60 88888.00 2012-05-14 04:37:10.625 135 12605.42 90.62 54956.55 88888.00 2012-05-14 04:37:10.750 135 12605.38 90.62 54956.53 88888.00 2012-05-14 04:37:10.875 135 12605.45 90.62 54956.57 88888.00 2012-05-14 04:37:11.000 135 12605.48 90.65 54956.57 88888.00 2012-05-14 04:37:11.125 135 12605.48 90.67 54956.57 88888.00 2012-05-14 04:37:11.250 135 12605.48 90.62 54956.57 88888.00 2012-05-14 04:37:11.375 135 12605.48 90.62 54956.55 88888.00 2012-05-14 04:37:11.500 135 12605.40 90.62 54956.62 88888.00 2012-05-14 04:37:11.625 135 12605.45 90.65 54956.57 88888.00 2012-05-14 04:37:11.750 135 12605.45 90.62 54956.55 88888.00 2012-05-14 04:37:11.875 135 12605.40 90.62 54956.57 88888.00 2012-05-14 04:37:12.000 135 12605.45 90.67 54956.57 88888.00 2012-05-14 04:37:12.125 135 12605.50 90.65 54956.55 88888.00 2012-05-14 04:37:12.250 135 12605.45 90.65 54956.55 88888.00 2012-05-14 04:37:12.375 135 12605.42 90.65 54956.57 88888.00 2012-05-14 04:37:12.500 135 12605.42 90.65 54956.55 88888.00 2012-05-14 04:37:12.625 135 12605.42 90.65 54956.55 88888.00 2012-05-14 04:37:12.750 135 12605.40 90.65 54956.55 88888.00 2012-05-14 04:37:12.875 135 12605.35 90.62 54956.55 88888.00 2012-05-14 04:37:13.000 135 12605.38 90.58 54956.55 88888.00 2012-05-14 04:37:13.125 135 12605.48 90.58 54956.55 88888.00 2012-05-14 04:37:13.250 135 12605.45 90.60 54956.55 88888.00 2012-05-14 04:37:13.375 135 12605.40 90.65 54956.55 88888.00 2012-05-14 04:37:13.500 135 12605.35 90.60 54956.57 88888.00 2012-05-14 04:37:13.625 135 12605.35 90.60 54956.57 88888.00 2012-05-14 04:37:13.750 135 12605.42 90.62 54956.57 88888.00 2012-05-14 04:37:13.875 135 12605.45 90.62 54956.57 88888.00 2012-05-14 04:37:14.000 135 12605.48 90.60 54956.55 88888.00 2012-05-14 04:37:14.125 135 12605.42 90.58 54956.57 88888.00 2012-05-14 04:37:14.250 135 12605.40 90.60 54956.55 88888.00 2012-05-14 04:37:14.375 135 12605.40 90.60 54956.50 88888.00 2012-05-14 04:37:14.500 135 12605.38 90.60 54956.53 88888.00 2012-05-14 04:37:14.625 135 12605.38 90.60 54956.53 88888.00 2012-05-14 04:37:14.750 135 12605.42 90.60 54956.53 88888.00 2012-05-14 04:37:14.875 135 12605.45 90.62 54956.55 88888.00 2012-05-14 04:37:15.000 135 12605.42 90.60 54956.55 88888.00 2012-05-14 04:37:15.125 135 12605.45 90.58 54956.53 88888.00 2012-05-14 04:37:15.250 135 12605.48 90.60 54956.53 88888.00 2012-05-14 04:37:15.375 135 12605.48 90.60 54956.53 88888.00 2012-05-14 04:37:15.500 135 12605.45 90.60 54956.53 88888.00 2012-05-14 04:37:15.625 135 12605.42 90.58 54956.53 88888.00 2012-05-14 04:37:15.750 135 12605.42 90.55 54956.50 88888.00 2012-05-14 04:37:15.875 135 12605.48 90.55 54956.47 88888.00 2012-05-14 04:37:16.000 135 12605.48 90.58 54956.47 88888.00 2012-05-14 04:37:16.125 135 12605.45 90.58 54956.47 88888.00 2012-05-14 04:37:16.250 135 12605.40 90.58 54956.47 88888.00 2012-05-14 04:37:16.375 135 12605.42 90.58 54956.47 88888.00 2012-05-14 04:37:16.500 135 12605.35 90.58 54956.47 88888.00 2012-05-14 04:37:16.625 135 12605.38 90.55 54956.50 88888.00 2012-05-14 04:37:16.750 135 12605.42 90.58 54956.53 88888.00 2012-05-14 04:37:16.875 135 12605.45 90.58 54956.50 88888.00 2012-05-14 04:37:17.000 135 12605.45 90.53 54956.50 88888.00 2012-05-14 04:37:17.125 135 12605.45 90.53 54956.47 88888.00 2012-05-14 04:37:17.250 135 12605.45 90.53 54956.50 88888.00 2012-05-14 04:37:17.375 135 12605.45 90.53 54956.50 88888.00 2012-05-14 04:37:17.500 135 12605.42 90.53 54956.50 88888.00 2012-05-14 04:37:17.625 135 12605.40 90.53 54956.47 88888.00 2012-05-14 04:37:17.750 135 12605.42 90.50 54956.47 88888.00 2012-05-14 04:37:17.875 135 12605.38 90.53 54956.47 88888.00 2012-05-14 04:37:18.000 135 12605.38 90.53 54956.45 88888.00 2012-05-14 04:37:18.125 135 12605.35 90.53 54956.47 88888.00 2012-05-14 04:37:18.250 135 12605.38 90.50 54956.47 88888.00 2012-05-14 04:37:18.375 135 12605.45 90.53 54956.47 88888.00 2012-05-14 04:37:18.500 135 12605.48 90.47 54956.47 88888.00 2012-05-14 04:37:18.625 135 12605.45 90.50 54956.45 88888.00 2012-05-14 04:37:18.750 135 12605.42 90.53 54956.45 88888.00 2012-05-14 04:37:18.875 135 12605.42 90.53 54956.45 88888.00 2012-05-14 04:37:19.000 135 12605.45 90.53 54956.43 88888.00 2012-05-14 04:37:19.125 135 12605.45 90.47 54956.43 88888.00 2012-05-14 04:37:19.250 135 12605.38 90.50 54956.47 88888.00 2012-05-14 04:37:19.375 135 12605.35 90.53 54956.45 88888.00 2012-05-14 04:37:19.500 135 12605.38 90.50 54956.45 88888.00 2012-05-14 04:37:19.625 135 12605.48 90.50 54956.45 88888.00 2012-05-14 04:37:19.750 135 12605.48 90.53 54956.47 88888.00 2012-05-14 04:37:19.875 135 12605.48 90.47 54956.50 88888.00 2012-05-14 04:37:20.000 135 12605.45 90.45 54956.45 88888.00 2012-05-14 04:37:20.125 135 12605.45 90.45 54956.45 88888.00 2012-05-14 04:37:20.250 135 12605.45 90.42 54956.47 88888.00 2012-05-14 04:37:20.375 135 12605.48 90.45 54956.45 88888.00 2012-05-14 04:37:20.500 135 12605.52 90.47 54956.45 88888.00 2012-05-14 04:37:20.625 135 12605.55 90.50 54956.43 88888.00 2012-05-14 04:37:20.750 135 12605.55 90.47 54956.45 88888.00 2012-05-14 04:37:20.875 135 12605.52 90.45 54956.45 88888.00 2012-05-14 04:37:21.000 135 12605.50 90.42 54956.40 88888.00 2012-05-14 04:37:21.125 135 12605.52 90.45 54956.40 88888.00 2012-05-14 04:37:21.250 135 12605.50 90.42 54956.40 88888.00 2012-05-14 04:37:21.375 135 12605.48 90.38 54956.43 88888.00 2012-05-14 04:37:21.500 135 12605.48 90.38 54956.43 88888.00 2012-05-14 04:37:21.625 135 12605.52 90.40 54956.43 88888.00 2012-05-14 04:37:21.750 135 12605.55 90.40 54956.40 88888.00 2012-05-14 04:37:21.875 135 12605.55 90.42 54956.40 88888.00 2012-05-14 04:37:22.000 135 12605.52 90.42 54956.38 88888.00 2012-05-14 04:37:22.125 135 12605.50 90.40 54956.40 88888.00 2012-05-14 04:37:22.250 135 12605.42 90.35 54956.43 88888.00 2012-05-14 04:37:22.375 135 12605.42 90.35 54956.40 88888.00 2012-05-14 04:37:22.500 135 12605.40 90.35 54956.38 88888.00 2012-05-14 04:37:22.625 135 12605.40 90.33 54956.40 88888.00 2012-05-14 04:37:22.750 135 12605.42 90.33 54956.40 88888.00 2012-05-14 04:37:22.875 135 12605.38 90.33 54956.43 88888.00 2012-05-14 04:37:23.000 135 12605.38 90.30 54956.40 88888.00 2012-05-14 04:37:23.125 135 12605.40 90.30 54956.40 88888.00 2012-05-14 04:37:23.250 135 12605.35 90.30 54956.40 88888.00 2012-05-14 04:37:23.375 135 12605.38 90.30 54956.38 88888.00 2012-05-14 04:37:23.500 135 12605.40 90.33 54956.40 88888.00 2012-05-14 04:37:23.625 135 12605.42 90.33 54956.40 88888.00 2012-05-14 04:37:23.750 135 12605.38 90.33 54956.38 88888.00 2012-05-14 04:37:23.875 135 12605.40 90.30 54956.38 88888.00 2012-05-14 04:37:24.000 135 12605.40 90.30 54956.38 88888.00 2012-05-14 04:37:24.125 135 12605.38 90.30 54956.43 88888.00 2012-05-14 04:37:24.250 135 12605.40 90.28 54956.43 88888.00 2012-05-14 04:37:24.375 135 12605.40 90.30 54956.38 88888.00 2012-05-14 04:37:24.500 135 12605.35 90.30 54956.38 88888.00 2012-05-14 04:37:24.625 135 12605.35 90.33 54956.38 88888.00 2012-05-14 04:37:24.750 135 12605.38 90.35 54956.40 88888.00 2012-05-14 04:37:24.875 135 12605.35 90.33 54956.40 88888.00 2012-05-14 04:37:25.000 135 12605.38 90.30 54956.35 88888.00 2012-05-14 04:37:25.125 135 12605.40 90.30 54956.38 88888.00 2012-05-14 04:37:25.250 135 12605.33 90.25 54956.38 88888.00 2012-05-14 04:37:25.375 135 12605.33 90.25 54956.38 88888.00 2012-05-14 04:37:25.500 135 12605.38 90.22 54956.38 88888.00 2012-05-14 04:37:25.625 135 12605.45 90.25 54956.38 88888.00 2012-05-14 04:37:25.750 135 12605.40 90.22 54956.35 88888.00 2012-05-14 04:37:25.875 135 12605.35 90.20 54956.35 88888.00 2012-05-14 04:37:26.000 135 12605.35 90.22 54956.32 88888.00 2012-05-14 04:37:26.125 135 12605.33 90.20 54956.35 88888.00 2012-05-14 04:37:26.250 135 12605.38 90.20 54956.38 88888.00 2012-05-14 04:37:26.375 135 12605.38 90.22 54956.35 88888.00 2012-05-14 04:37:26.500 135 12605.33 90.17 54956.35 88888.00 2012-05-14 04:37:26.625 135 12605.40 90.17 54956.35 88888.00 2012-05-14 04:37:26.750 135 12605.38 90.17 54956.32 88888.00 2012-05-14 04:37:26.875 135 12605.35 90.17 54956.35 88888.00 2012-05-14 04:37:27.000 135 12605.38 90.12 54956.32 88888.00 2012-05-14 04:37:27.125 135 12605.38 90.15 54956.35 88888.00 2012-05-14 04:37:27.250 135 12605.38 90.10 54956.32 88888.00 2012-05-14 04:37:27.375 135 12605.38 90.10 54956.35 88888.00 2012-05-14 04:37:27.500 135 12605.30 90.12 54956.35 88888.00 2012-05-14 04:37:27.625 135 12605.30 90.12 54956.30 88888.00 2012-05-14 04:37:27.750 135 12605.30 90.10 54956.28 88888.00 2012-05-14 04:37:27.875 135 12605.33 90.15 54956.30 88888.00 2012-05-14 04:37:28.000 135 12605.25 90.12 54956.35 88888.00 2012-05-14 04:37:28.125 135 12605.23 90.10 54956.32 88888.00 2012-05-14 04:37:28.250 135 12605.25 90.10 54956.30 88888.00 2012-05-14 04:37:28.375 135 12605.25 90.12 54956.30 88888.00 2012-05-14 04:37:28.500 135 12605.25 90.10 54956.28 88888.00 2012-05-14 04:37:28.625 135 12605.30 90.08 54956.30 88888.00 2012-05-14 04:37:28.750 135 12605.30 90.10 54956.32 88888.00 2012-05-14 04:37:28.875 135 12605.27 90.10 54956.28 88888.00 2012-05-14 04:37:29.000 135 12605.23 90.08 54956.25 88888.00 2012-05-14 04:37:29.125 135 12605.23 90.05 54956.25 88888.00 2012-05-14 04:37:29.250 135 12605.25 90.03 54956.28 88888.00 2012-05-14 04:37:29.375 135 12605.33 90.05 54956.28 88888.00 2012-05-14 04:37:29.500 135 12605.30 90.03 54956.28 88888.00 2012-05-14 04:37:29.625 135 12605.25 90.03 54956.28 88888.00 2012-05-14 04:37:29.750 135 12605.25 90.00 54956.25 88888.00 2012-05-14 04:37:29.875 135 12605.27 90.00 54956.25 88888.00 2012-05-14 04:37:30.000 135 12605.27 90.00 54956.28 88888.00 2012-05-14 04:37:30.125 135 12605.27 90.03 54956.30 88888.00 2012-05-14 04:37:30.250 135 12605.33 90.03 54956.28 88888.00 2012-05-14 04:37:30.375 135 12605.38 90.03 54956.25 88888.00 2012-05-14 04:37:30.500 135 12605.38 90.03 54956.25 88888.00 2012-05-14 04:37:30.625 135 12605.40 90.03 54956.25 88888.00 2012-05-14 04:37:30.750 135 12605.35 90.03 54956.30 88888.00 2012-05-14 04:37:30.875 135 12605.30 90.00 54956.30 88888.00 2012-05-14 04:37:31.000 135 12605.27 89.95 54956.25 88888.00 2012-05-14 04:37:31.125 135 12605.23 89.92 54956.25 88888.00 2012-05-14 04:37:31.250 135 12605.30 89.95 54956.25 88888.00 2012-05-14 04:37:31.375 135 12605.33 89.97 54956.25 88888.00 2012-05-14 04:37:31.500 135 12605.25 89.95 54956.22 88888.00 2012-05-14 04:37:31.625 135 12605.23 89.95 54956.25 88888.00 2012-05-14 04:37:31.750 135 12605.25 89.97 54956.25 88888.00 2012-05-14 04:37:31.875 135 12605.35 89.92 54956.25 88888.00 2012-05-14 04:37:32.000 135 12605.35 89.95 54956.22 88888.00 2012-05-14 04:37:32.125 135 12605.35 89.92 54956.25 88888.00 2012-05-14 04:37:32.250 135 12605.33 89.92 54956.28 88888.00 2012-05-14 04:37:32.375 135 12605.30 89.92 54956.28 88888.00 2012-05-14 04:37:32.500 135 12605.27 89.90 54956.25 88888.00 2012-05-14 04:37:32.625 135 12605.25 89.88 54956.22 88888.00 2012-05-14 04:37:32.750 135 12605.25 89.92 54956.22 88888.00 2012-05-14 04:37:32.875 135 12605.27 89.92 54956.25 88888.00 2012-05-14 04:37:33.000 135 12605.33 89.92 54956.22 88888.00 2012-05-14 04:37:33.125 135 12605.33 89.90 54956.22 88888.00 2012-05-14 04:37:33.250 135 12605.25 89.85 54956.22 88888.00 2012-05-14 04:37:33.375 135 12605.27 89.88 54956.22 88888.00 2012-05-14 04:37:33.500 135 12605.27 89.88 54956.22 88888.00 2012-05-14 04:37:33.625 135 12605.20 89.85 54956.22 88888.00 2012-05-14 04:37:33.750 135 12605.20 89.85 54956.20 88888.00 2012-05-14 04:37:33.875 135 12605.35 89.90 54956.25 88888.00 2012-05-14 04:37:34.000 135 12605.40 89.88 54956.25 88888.00 2012-05-14 04:37:34.125 135 12605.35 89.85 54956.22 88888.00 2012-05-14 04:37:34.250 135 12605.17 89.80 54956.20 88888.00 2012-05-14 04:37:34.375 135 12605.20 89.80 54956.18 88888.00 2012-05-14 04:37:34.500 135 12605.30 89.80 54956.22 88888.00 2012-05-14 04:37:34.625 135 12605.33 89.80 54956.25 88888.00 2012-05-14 04:37:34.750 135 12605.27 89.78 54956.22 88888.00 2012-05-14 04:37:34.875 135 12605.25 89.75 54956.20 88888.00 2012-05-14 04:37:35.000 135 12605.27 89.78 54956.22 88888.00 2012-05-14 04:37:35.125 135 12605.27 89.78 54956.25 88888.00 2012-05-14 04:37:35.250 135 12605.27 89.75 54956.22 88888.00 2012-05-14 04:37:35.375 135 12605.25 89.78 54956.25 88888.00 2012-05-14 04:37:35.500 135 12605.27 89.75 54956.22 88888.00 2012-05-14 04:37:35.625 135 12605.27 89.75 54956.20 88888.00 2012-05-14 04:37:35.750 135 12605.25 89.78 54956.18 88888.00 2012-05-14 04:37:35.875 135 12605.25 89.72 54956.22 88888.00 2012-05-14 04:37:36.000 135 12605.25 89.72 54956.20 88888.00 2012-05-14 04:37:36.125 135 12605.20 89.72 54956.18 88888.00 2012-05-14 04:37:36.250 135 12605.23 89.72 54956.20 88888.00 2012-05-14 04:37:36.375 135 12605.33 89.72 54956.18 88888.00 2012-05-14 04:37:36.500 135 12605.30 89.70 54956.18 88888.00 2012-05-14 04:37:36.625 135 12605.27 89.67 54956.20 88888.00 2012-05-14 04:37:36.750 135 12605.30 89.70 54956.22 88888.00 2012-05-14 04:37:36.875 135 12605.35 89.70 54956.20 88888.00 2012-05-14 04:37:37.000 135 12605.33 89.72 54956.18 88888.00 2012-05-14 04:37:37.125 135 12605.27 89.72 54956.18 88888.00 2012-05-14 04:37:37.250 135 12605.30 89.67 54956.15 88888.00 2012-05-14 04:37:37.375 135 12605.30 89.70 54956.18 88888.00 2012-05-14 04:37:37.500 135 12605.30 89.67 54956.15 88888.00 2012-05-14 04:37:37.625 135 12605.30 89.67 54956.12 88888.00 2012-05-14 04:37:37.750 135 12605.30 89.67 54956.18 88888.00 2012-05-14 04:37:37.875 135 12605.25 89.70 54956.22 88888.00 2012-05-14 04:37:38.000 135 12605.25 89.65 54956.20 88888.00 2012-05-14 04:37:38.125 135 12605.23 89.65 54956.20 88888.00 2012-05-14 04:37:38.250 135 12605.20 89.65 54956.18 88888.00 2012-05-14 04:37:38.375 135 12605.27 89.65 54956.18 88888.00 2012-05-14 04:37:38.500 135 12605.33 89.65 54956.15 88888.00 2012-05-14 04:37:38.625 135 12605.33 89.62 54956.15 88888.00 2012-05-14 04:37:38.750 135 12605.27 89.60 54956.15 88888.00 2012-05-14 04:37:38.875 135 12605.27 89.62 54956.15 88888.00 2012-05-14 04:37:39.000 135 12605.27 89.62 54956.12 88888.00 2012-05-14 04:37:39.125 135 12605.23 89.60 54956.15 88888.00 2012-05-14 04:37:39.250 135 12605.17 89.60 54956.15 88888.00 2012-05-14 04:37:39.375 135 12605.17 89.60 54956.15 88888.00 2012-05-14 04:37:39.500 135 12605.20 89.60 54956.12 88888.00 2012-05-14 04:37:39.625 135 12605.20 89.58 54956.15 88888.00 2012-05-14 04:37:39.750 135 12605.17 89.58 54956.12 88888.00 2012-05-14 04:37:39.875 135 12605.20 89.58 54956.12 88888.00 2012-05-14 04:37:40.000 135 12605.27 89.58 54956.15 88888.00 2012-05-14 04:37:40.125 135 12605.33 89.55 54956.15 88888.00 2012-05-14 04:37:40.250 135 12605.40 89.55 54956.12 88888.00 2012-05-14 04:37:40.375 135 12605.48 89.58 54956.12 88888.00 2012-05-14 04:37:40.500 135 12605.40 89.55 54956.15 88888.00 2012-05-14 04:37:40.625 135 12605.33 89.55 54956.12 88888.00 2012-05-14 04:37:40.750 135 12605.30 89.55 54956.12 88888.00 2012-05-14 04:37:40.875 135 12605.33 89.55 54956.12 88888.00 2012-05-14 04:37:41.000 135 12605.33 89.55 54956.10 88888.00 2012-05-14 04:37:41.125 135 12605.30 89.55 54956.10 88888.00 2012-05-14 04:37:41.250 135 12605.23 89.53 54956.12 88888.00 2012-05-14 04:37:41.375 135 12605.27 89.55 54956.12 88888.00 2012-05-14 04:37:41.500 135 12605.27 89.53 54956.10 88888.00 2012-05-14 04:37:41.625 135 12605.27 89.47 54956.10 88888.00 2012-05-14 04:37:41.750 135 12605.23 89.47 54956.10 88888.00 2012-05-14 04:37:41.875 135 12605.23 89.47 54956.12 88888.00 2012-05-14 04:37:42.000 135 12605.25 89.45 54956.12 88888.00 2012-05-14 04:37:42.125 135 12605.20 89.40 54956.12 88888.00 2012-05-14 04:37:42.250 135 12605.10 89.38 54956.12 88888.00 2012-05-14 04:37:42.375 135 12605.15 89.38 54956.10 88888.00 2012-05-14 04:37:42.500 135 12605.23 89.40 54956.10 88888.00 2012-05-14 04:37:42.625 135 12605.25 89.40 54956.07 88888.00 2012-05-14 04:37:42.750 135 12605.23 89.40 54956.10 88888.00 2012-05-14 04:37:42.875 135 12605.23 89.45 54956.12 88888.00 2012-05-14 04:37:43.000 135 12605.25 89.45 54956.10 88888.00 2012-05-14 04:37:43.125 135 12605.25 89.42 54956.12 88888.00 2012-05-14 04:37:43.250 135 12605.20 89.38 54956.10 88888.00 2012-05-14 04:37:43.375 135 12605.30 89.40 54956.07 88888.00 2012-05-14 04:37:43.500 135 12605.33 89.38 54956.07 88888.00 2012-05-14 04:37:43.625 135 12605.27 89.38 54956.07 88888.00 2012-05-14 04:37:43.750 135 12605.25 89.38 54956.07 88888.00 2012-05-14 04:37:43.875 135 12605.30 89.35 54956.05 88888.00 2012-05-14 04:37:44.000 135 12605.30 89.35 54956.05 88888.00 2012-05-14 04:37:44.125 135 12605.30 89.33 54956.07 88888.00 2012-05-14 04:37:44.250 135 12605.30 89.33 54956.10 88888.00 2012-05-14 04:37:44.375 135 12605.40 89.35 54956.12 88888.00 2012-05-14 04:37:44.500 135 12605.38 89.33 54956.10 88888.00 2012-05-14 04:37:44.625 135 12605.30 89.33 54956.07 88888.00 2012-05-14 04:37:44.750 135 12605.30 89.35 54956.07 88888.00 2012-05-14 04:37:44.875 135 12605.30 89.35 54956.05 88888.00 2012-05-14 04:37:45.000 135 12605.30 89.33 54956.05 88888.00 2012-05-14 04:37:45.125 135 12605.30 89.30 54956.07 88888.00 2012-05-14 04:37:45.250 135 12605.27 89.30 54956.07 88888.00 2012-05-14 04:37:45.375 135 12605.33 89.33 54956.07 88888.00 2012-05-14 04:37:45.500 135 12605.27 89.33 54956.07 88888.00 2012-05-14 04:37:45.625 135 12605.25 89.30 54956.05 88888.00 2012-05-14 04:37:45.750 135 12605.23 89.25 54956.05 88888.00 2012-05-14 04:37:45.875 135 12605.30 89.25 54956.05 88888.00 2012-05-14 04:37:46.000 135 12605.33 89.25 54956.05 88888.00 2012-05-14 04:37:46.125 135 12605.23 89.25 54956.07 88888.00 2012-05-14 04:37:46.250 135 12605.20 89.20 54956.05 88888.00 2012-05-14 04:37:46.375 135 12605.27 89.22 54956.03 88888.00 2012-05-14 04:37:46.500 135 12605.25 89.20 54956.00 88888.00 2012-05-14 04:37:46.625 135 12605.23 89.20 54956.00 88888.00 2012-05-14 04:37:46.750 135 12605.23 89.22 54956.03 88888.00 2012-05-14 04:37:46.875 135 12605.27 89.25 54956.05 88888.00 2012-05-14 04:37:47.000 135 12605.25 89.17 54956.03 88888.00 2012-05-14 04:37:47.125 135 12605.25 89.20 54956.03 88888.00 2012-05-14 04:37:47.250 135 12605.15 89.20 54956.00 88888.00 2012-05-14 04:37:47.375 135 12605.17 89.20 54956.00 88888.00 2012-05-14 04:37:47.500 135 12605.25 89.15 54956.00 88888.00 2012-05-14 04:37:47.625 135 12605.23 89.15 54956.03 88888.00 2012-05-14 04:37:47.750 135 12605.15 89.12 54956.03 88888.00 2012-05-14 04:37:47.875 135 12605.17 89.15 54956.03 88888.00 2012-05-14 04:37:48.000 135 12605.15 89.17 54956.00 88888.00 2012-05-14 04:37:48.125 135 12605.12 89.12 54956.03 88888.00 2012-05-14 04:37:48.250 135 12605.12 89.12 54956.05 88888.00 2012-05-14 04:37:48.375 135 12605.15 89.15 54956.03 88888.00 2012-05-14 04:37:48.500 135 12605.17 89.12 54956.00 88888.00 2012-05-14 04:37:48.625 135 12605.15 89.10 54956.00 88888.00 2012-05-14 04:37:48.750 135 12605.17 89.10 54956.00 88888.00 2012-05-14 04:37:48.875 135 12605.12 89.10 54955.97 88888.00 2012-05-14 04:37:49.000 135 12605.10 89.10 54955.97 88888.00 2012-05-14 04:37:49.125 135 12605.08 89.10 54956.00 88888.00 2012-05-14 04:37:49.250 135 12605.12 89.08 54955.97 88888.00 2012-05-14 04:37:49.375 135 12605.12 89.08 54955.97 88888.00 2012-05-14 04:37:49.500 135 12605.15 89.10 54955.97 88888.00 2012-05-14 04:37:49.625 135 12605.12 89.10 54956.00 88888.00 2012-05-14 04:37:49.750 135 12605.08 89.08 54956.00 88888.00 2012-05-14 04:37:49.875 135 12605.02 89.08 54956.00 88888.00 2012-05-14 04:37:50.000 135 12605.00 89.08 54955.97 88888.00 2012-05-14 04:37:50.125 135 12605.02 89.08 54956.00 88888.00 2012-05-14 04:37:50.250 135 12605.08 89.05 54956.00 88888.00 2012-05-14 04:37:50.375 135 12605.08 89.08 54956.00 88888.00 2012-05-14 04:37:50.500 135 12605.08 89.05 54956.00 88888.00 2012-05-14 04:37:50.625 135 12605.10 89.05 54955.97 88888.00 2012-05-14 04:37:50.750 135 12605.08 89.05 54956.00 88888.00 2012-05-14 04:37:50.875 135 12605.10 89.05 54956.00 88888.00 2012-05-14 04:37:51.000 135 12605.12 89.03 54955.97 88888.00 2012-05-14 04:37:51.125 135 12605.08 89.03 54955.97 88888.00 2012-05-14 04:37:51.250 135 12605.05 89.00 54955.97 88888.00 2012-05-14 04:37:51.375 135 12605.10 88.97 54955.95 88888.00 2012-05-14 04:37:51.500 135 12605.05 88.95 54955.95 88888.00 2012-05-14 04:37:51.625 135 12605.05 88.97 54955.97 88888.00 2012-05-14 04:37:51.750 135 12605.05 88.97 54955.95 88888.00 2012-05-14 04:37:51.875 135 12605.05 88.97 54955.95 88888.00 2012-05-14 04:37:52.000 135 12605.05 88.97 54955.93 88888.00 2012-05-14 04:37:52.125 135 12605.05 88.97 54955.95 88888.00 2012-05-14 04:37:52.250 135 12605.02 88.97 54955.95 88888.00 2012-05-14 04:37:52.375 135 12605.02 88.97 54955.93 88888.00 2012-05-14 04:37:52.500 135 12605.05 88.95 54955.90 88888.00 2012-05-14 04:37:52.625 135 12605.08 88.95 54955.93 88888.00 2012-05-14 04:37:52.750 135 12605.10 88.95 54955.93 88888.00 2012-05-14 04:37:52.875 135 12605.05 88.95 54955.95 88888.00 2012-05-14 04:37:53.000 135 12604.98 88.95 54955.93 88888.00 2012-05-14 04:37:53.125 135 12604.98 88.95 54955.95 88888.00 2012-05-14 04:37:53.250 135 12604.98 88.95 54955.95 88888.00 2012-05-14 04:37:53.375 135 12605.02 88.95 54955.95 88888.00 2012-05-14 04:37:53.500 135 12605.08 88.90 54955.88 88888.00 2012-05-14 04:37:53.625 135 12605.05 88.88 54955.85 88888.00 2012-05-14 04:37:53.750 135 12605.02 88.90 54955.90 88888.00 2012-05-14 04:37:53.875 135 12604.98 88.95 54955.90 88888.00 2012-05-14 04:37:54.000 135 12604.95 88.95 54955.90 88888.00 2012-05-14 04:37:54.125 135 12604.98 88.92 54955.90 88888.00 2012-05-14 04:37:54.250 135 12605.00 88.92 54955.90 88888.00 2012-05-14 04:37:54.375 135 12605.05 88.95 54955.90 88888.00 2012-05-14 04:37:54.500 135 12605.02 88.90 54955.90 88888.00 2012-05-14 04:37:54.625 135 12604.98 88.90 54955.90 88888.00 2012-05-14 04:37:54.750 135 12604.92 88.90 54955.90 88888.00 2012-05-14 04:37:54.875 135 12604.98 88.90 54955.90 88888.00 2012-05-14 04:37:55.000 135 12605.05 88.88 54955.88 88888.00 2012-05-14 04:37:55.125 135 12605.02 88.90 54955.90 88888.00 2012-05-14 04:37:55.250 135 12605.08 88.85 54955.88 88888.00 2012-05-14 04:37:55.375 135 12605.05 88.85 54955.90 88888.00 2012-05-14 04:37:55.500 135 12604.95 88.85 54955.85 88888.00 2012-05-14 04:37:55.625 135 12604.95 88.85 54955.88 88888.00 2012-05-14 04:37:55.750 135 12605.05 88.88 54955.88 88888.00 2012-05-14 04:37:55.875 135 12605.08 88.88 54955.90 88888.00 2012-05-14 04:37:56.000 135 12604.98 88.85 54955.85 88888.00 2012-05-14 04:37:56.125 135 12604.90 88.88 54955.90 88888.00 2012-05-14 04:37:56.250 135 12604.98 88.83 54955.90 88888.00 2012-05-14 04:37:56.375 135 12605.00 88.83 54955.88 88888.00 2012-05-14 04:37:56.500 135 12605.02 88.85 54955.88 88888.00 2012-05-14 04:37:56.625 135 12605.00 88.85 54955.88 88888.00 2012-05-14 04:37:56.750 135 12604.98 88.85 54955.90 88888.00 2012-05-14 04:37:56.875 135 12604.90 88.85 54955.90 88888.00 2012-05-14 04:37:57.000 135 12604.88 88.83 54955.88 88888.00 2012-05-14 04:37:57.125 135 12604.90 88.85 54955.90 88888.00 2012-05-14 04:37:57.250 135 12604.88 88.83 54955.90 88888.00 2012-05-14 04:37:57.375 135 12604.88 88.83 54955.88 88888.00 2012-05-14 04:37:57.500 135 12604.88 88.80 54955.88 88888.00 2012-05-14 04:37:57.625 135 12604.85 88.80 54955.88 88888.00 2012-05-14 04:37:57.750 135 12604.85 88.83 54955.90 88888.00 2012-05-14 04:37:57.875 135 12604.88 88.83 54955.88 88888.00 2012-05-14 04:37:58.000 135 12604.88 88.80 54955.88 88888.00 2012-05-14 04:37:58.125 135 12604.88 88.80 54955.88 88888.00 2012-05-14 04:37:58.250 135 12604.88 88.78 54955.85 88888.00 2012-05-14 04:37:58.375 135 12604.88 88.78 54955.85 88888.00 2012-05-14 04:37:58.500 135 12604.83 88.78 54955.88 88888.00 2012-05-14 04:37:58.625 135 12604.83 88.78 54955.88 88888.00 2012-05-14 04:37:58.750 135 12604.88 88.75 54955.85 88888.00 2012-05-14 04:37:58.875 135 12604.88 88.78 54955.82 88888.00 2012-05-14 04:37:59.000 135 12604.85 88.75 54955.85 88888.00 2012-05-14 04:37:59.125 135 12604.88 88.75 54955.85 88888.00 2012-05-14 04:37:59.250 135 12604.90 88.75 54955.82 88888.00 2012-05-14 04:37:59.375 135 12604.88 88.75 54955.82 88888.00 2012-05-14 04:37:59.500 135 12604.88 88.72 54955.80 88888.00 2012-05-14 04:37:59.625 135 12604.88 88.67 54955.78 88888.00 2012-05-14 04:37:59.750 135 12604.92 88.70 54955.80 88888.00 2012-05-14 04:37:59.875 135 12604.90 88.70 54955.80 88888.00 2012-05-14 04:38:00.000 135 12604.92 88.72 54955.78 88888.00 2012-05-14 04:38:00.125 135 12604.92 88.72 54955.80 88888.00 2012-05-14 04:38:00.250 135 12604.85 88.72 54955.80 88888.00 2012-05-14 04:38:00.375 135 12604.85 88.72 54955.80 88888.00 2012-05-14 04:38:00.500 135 12604.85 88.72 54955.78 88888.00 2012-05-14 04:38:00.625 135 12604.88 88.70 54955.80 88888.00 2012-05-14 04:38:00.750 135 12604.88 88.70 54955.75 88888.00 2012-05-14 04:38:00.875 135 12604.83 88.70 54955.75 88888.00 2012-05-14 04:38:01.000 135 12604.83 88.67 54955.72 88888.00 2012-05-14 04:38:01.125 135 12604.85 88.70 54955.75 88888.00 2012-05-14 04:38:01.250 135 12604.80 88.67 54955.75 88888.00 2012-05-14 04:38:01.375 135 12604.77 88.70 54955.72 88888.00 2012-05-14 04:38:01.500 135 12604.83 88.67 54955.72 88888.00 2012-05-14 04:38:01.625 135 12604.92 88.65 54955.72 88888.00 2012-05-14 04:38:01.750 135 12604.95 88.67 54955.70 88888.00 2012-05-14 04:38:01.875 135 12604.92 88.70 54955.70 88888.00 2012-05-14 04:38:02.000 135 12604.90 88.67 54955.70 88888.00 2012-05-14 04:38:02.125 135 12604.90 88.65 54955.75 88888.00 2012-05-14 04:38:02.250 135 12604.88 88.67 54955.75 88888.00 2012-05-14 04:38:02.375 135 12604.92 88.70 54955.75 88888.00 2012-05-14 04:38:02.500 135 12604.92 88.70 54955.75 88888.00 2012-05-14 04:38:02.625 135 12604.85 88.67 54955.75 88888.00 2012-05-14 04:38:02.750 135 12604.83 88.65 54955.75 88888.00 2012-05-14 04:38:02.875 135 12604.85 88.65 54955.72 88888.00 2012-05-14 04:38:03.000 135 12604.90 88.62 54955.72 88888.00 2012-05-14 04:38:03.125 135 12604.88 88.62 54955.75 88888.00 2012-05-14 04:38:03.250 135 12604.80 88.62 54955.70 88888.00 2012-05-14 04:38:03.375 135 12604.83 88.65 54955.70 88888.00 2012-05-14 04:38:03.500 135 12604.83 88.65 54955.70 88888.00 2012-05-14 04:38:03.625 135 12604.80 88.62 54955.70 88888.00 2012-05-14 04:38:03.750 135 12604.73 88.65 54955.72 88888.00 2012-05-14 04:38:03.875 135 12604.73 88.65 54955.72 88888.00 2012-05-14 04:38:04.000 135 12604.80 88.60 54955.68 88888.00 2012-05-14 04:38:04.125 135 12604.75 88.60 54955.70 88888.00 2012-05-14 04:38:04.250 135 12604.75 88.60 54955.72 88888.00 2012-05-14 04:38:04.375 135 12604.80 88.60 54955.72 88888.00 2012-05-14 04:38:04.500 135 12604.80 88.60 54955.68 88888.00 2012-05-14 04:38:04.625 135 12604.77 88.58 54955.68 88888.00 2012-05-14 04:38:04.750 135 12604.80 88.60 54955.68 88888.00 2012-05-14 04:38:04.875 135 12604.75 88.60 54955.68 88888.00 2012-05-14 04:38:05.000 135 12604.73 88.58 54955.68 88888.00 2012-05-14 04:38:05.125 135 12604.73 88.60 54955.68 88888.00 2012-05-14 04:38:05.250 135 12604.75 88.58 54955.70 88888.00 2012-05-14 04:38:05.375 135 12604.73 88.60 54955.68 88888.00 2012-05-14 04:38:05.500 135 12604.70 88.58 54955.68 88888.00 2012-05-14 04:38:05.625 135 12604.70 88.55 54955.68 88888.00 2012-05-14 04:38:05.750 135 12604.73 88.55 54955.70 88888.00 2012-05-14 04:38:05.875 135 12604.70 88.53 54955.68 88888.00 2012-05-14 04:38:06.000 135 12604.70 88.55 54955.65 88888.00 2012-05-14 04:38:06.125 135 12604.75 88.53 54955.65 88888.00 2012-05-14 04:38:06.250 135 12604.75 88.50 54955.62 88888.00 2012-05-14 04:38:06.375 135 12604.73 88.55 54955.62 88888.00 2012-05-14 04:38:06.500 135 12604.75 88.53 54955.65 88888.00 2012-05-14 04:38:06.625 135 12604.83 88.53 54955.65 88888.00 2012-05-14 04:38:06.750 135 12604.83 88.50 54955.65 88888.00 2012-05-14 04:38:06.875 135 12604.80 88.50 54955.65 88888.00 2012-05-14 04:38:07.000 135 12604.75 88.50 54955.65 88888.00 2012-05-14 04:38:07.125 135 12604.75 88.50 54955.65 88888.00 2012-05-14 04:38:07.250 135 12604.77 88.47 54955.62 88888.00 2012-05-14 04:38:07.375 135 12604.83 88.53 54955.62 88888.00 2012-05-14 04:38:07.500 135 12604.83 88.53 54955.65 88888.00 2012-05-14 04:38:07.625 135 12604.80 88.53 54955.65 88888.00 2012-05-14 04:38:07.750 135 12604.83 88.50 54955.60 88888.00 2012-05-14 04:38:07.875 135 12604.80 88.47 54955.57 88888.00 2012-05-14 04:38:08.000 135 12604.77 88.50 54955.60 88888.00 2012-05-14 04:38:08.125 135 12604.77 88.50 54955.65 88888.00 2012-05-14 04:38:08.250 135 12604.77 88.50 54955.65 88888.00 2012-05-14 04:38:08.375 135 12604.77 88.50 54955.65 88888.00 2012-05-14 04:38:08.500 135 12604.75 88.50 54955.62 88888.00 2012-05-14 04:38:08.625 135 12604.75 88.50 54955.60 88888.00 2012-05-14 04:38:08.750 135 12604.80 88.53 54955.60 88888.00 2012-05-14 04:38:08.875 135 12604.80 88.47 54955.62 88888.00 2012-05-14 04:38:09.000 135 12604.75 88.45 54955.57 88888.00 2012-05-14 04:38:09.125 135 12604.73 88.47 54955.57 88888.00 2012-05-14 04:38:09.250 135 12604.73 88.50 54955.60 88888.00 2012-05-14 04:38:09.375 135 12604.75 88.47 54955.60 88888.00 2012-05-14 04:38:09.500 135 12604.70 88.47 54955.60 88888.00 2012-05-14 04:38:09.625 135 12604.73 88.45 54955.60 88888.00 2012-05-14 04:38:09.750 135 12604.73 88.42 54955.57 88888.00 2012-05-14 04:38:09.875 135 12604.77 88.45 54955.57 88888.00 2012-05-14 04:38:10.000 135 12604.80 88.45 54955.55 88888.00 2012-05-14 04:38:10.125 135 12604.77 88.45 54955.57 88888.00 2012-05-14 04:38:10.250 135 12604.70 88.45 54955.55 88888.00 2012-05-14 04:38:10.375 135 12604.70 88.45 54955.55 88888.00 2012-05-14 04:38:10.500 135 12604.73 88.45 54955.57 88888.00 2012-05-14 04:38:10.625 135 12604.70 88.42 54955.55 88888.00 2012-05-14 04:38:10.750 135 12604.65 88.45 54955.55 88888.00 2012-05-14 04:38:10.875 135 12604.70 88.45 54955.57 88888.00 2012-05-14 04:38:11.000 135 12604.75 88.42 54955.57 88888.00 2012-05-14 04:38:11.125 135 12604.77 88.42 54955.57 88888.00 2012-05-14 04:38:11.250 135 12604.67 88.42 54955.55 88888.00 2012-05-14 04:38:11.375 135 12604.70 88.45 54955.57 88888.00 2012-05-14 04:38:11.500 135 12604.73 88.45 54955.57 88888.00 2012-05-14 04:38:11.625 135 12604.75 88.42 54955.57 88888.00 2012-05-14 04:38:11.750 135 12604.75 88.45 54955.57 88888.00 2012-05-14 04:38:11.875 135 12604.70 88.42 54955.57 88888.00 2012-05-14 04:38:12.000 135 12604.70 88.38 54955.55 88888.00 2012-05-14 04:38:12.125 135 12604.75 88.42 54955.55 88888.00 2012-05-14 04:38:12.250 135 12604.73 88.45 54955.55 88888.00 2012-05-14 04:38:12.375 135 12604.70 88.42 54955.53 88888.00 2012-05-14 04:38:12.500 135 12604.70 88.38 54955.53 88888.00 2012-05-14 04:38:12.625 135 12604.73 88.35 54955.55 88888.00 2012-05-14 04:38:12.750 135 12604.77 88.38 54955.57 88888.00 2012-05-14 04:38:12.875 135 12604.75 88.38 54955.55 88888.00 2012-05-14 04:38:13.000 135 12604.70 88.38 54955.53 88888.00 2012-05-14 04:38:13.125 135 12604.73 88.40 54955.53 88888.00 2012-05-14 04:38:13.250 135 12604.70 88.40 54955.55 88888.00 2012-05-14 04:38:13.375 135 12604.75 88.40 54955.53 88888.00 2012-05-14 04:38:13.500 135 12604.83 88.40 54955.50 88888.00 2012-05-14 04:38:13.625 135 12604.83 88.42 54955.53 88888.00 2012-05-14 04:38:13.750 135 12604.80 88.42 54955.53 88888.00 2012-05-14 04:38:13.875 135 12604.73 88.42 54955.50 88888.00 2012-05-14 04:38:14.000 135 12604.73 88.42 54955.50 88888.00 2012-05-14 04:38:14.125 135 12604.73 88.40 54955.50 88888.00 2012-05-14 04:38:14.250 135 12604.70 88.40 54955.47 88888.00 2012-05-14 04:38:14.375 135 12604.70 88.40 54955.45 88888.00 2012-05-14 04:38:14.500 135 12604.65 88.33 54955.45 88888.00 2012-05-14 04:38:14.625 135 12604.70 88.38 54955.47 88888.00 2012-05-14 04:38:14.750 135 12604.75 88.35 54955.50 88888.00 2012-05-14 04:38:14.875 135 12604.75 88.33 54955.47 88888.00 2012-05-14 04:38:15.000 135 12604.73 88.33 54955.45 88888.00 2012-05-14 04:38:15.125 135 12604.75 88.33 54955.50 88888.00 2012-05-14 04:38:15.250 135 12604.73 88.33 54955.47 88888.00 2012-05-14 04:38:15.375 135 12604.73 88.38 54955.47 88888.00 2012-05-14 04:38:15.500 135 12604.70 88.38 54955.45 88888.00 2012-05-14 04:38:15.625 135 12604.70 88.38 54955.47 88888.00 2012-05-14 04:38:15.750 135 12604.70 88.40 54955.50 88888.00 2012-05-14 04:38:15.875 135 12604.67 88.38 54955.47 88888.00 2012-05-14 04:38:16.000 135 12604.65 88.40 54955.45 88888.00 2012-05-14 04:38:16.125 135 12604.62 88.40 54955.43 88888.00 2012-05-14 04:38:16.250 135 12604.65 88.35 54955.47 88888.00 2012-05-14 04:38:16.375 135 12604.65 88.35 54955.47 88888.00 2012-05-14 04:38:16.500 135 12604.70 88.38 54955.45 88888.00 2012-05-14 04:38:16.625 135 12604.83 88.40 54955.45 88888.00 2012-05-14 04:38:16.750 135 12604.85 88.40 54955.45 88888.00 2012-05-14 04:38:16.875 135 12604.77 88.38 54955.43 88888.00 2012-05-14 04:38:17.000 135 12604.77 88.33 54955.40 88888.00 2012-05-14 04:38:17.125 135 12604.80 88.33 54955.40 88888.00 2012-05-14 04:38:17.250 135 12604.73 88.33 54955.40 88888.00 2012-05-14 04:38:17.375 135 12604.75 88.38 54955.40 88888.00 2012-05-14 04:38:17.500 135 12604.77 88.42 54955.43 88888.00 2012-05-14 04:38:17.625 135 12604.73 88.40 54955.45 88888.00 2012-05-14 04:38:17.750 135 12604.70 88.38 54955.43 88888.00 2012-05-14 04:38:17.875 135 12604.70 88.38 54955.40 88888.00 2012-05-14 04:38:18.000 135 12604.73 88.38 54955.43 88888.00 2012-05-14 04:38:18.125 135 12604.75 88.38 54955.43 88888.00 2012-05-14 04:38:18.250 135 12604.75 88.35 54955.40 88888.00 2012-05-14 04:38:18.375 135 12604.77 88.35 54955.40 88888.00 2012-05-14 04:38:18.500 135 12604.80 88.38 54955.40 88888.00 2012-05-14 04:38:18.625 135 12604.75 88.33 54955.38 88888.00 2012-05-14 04:38:18.750 135 12604.70 88.35 54955.40 88888.00 2012-05-14 04:38:18.875 135 12604.73 88.35 54955.43 88888.00 2012-05-14 04:38:19.000 135 12604.77 88.38 54955.43 88888.00 2012-05-14 04:38:19.125 135 12604.80 88.35 54955.43 88888.00 2012-05-14 04:38:19.250 135 12604.75 88.35 54955.40 88888.00 2012-05-14 04:38:19.375 135 12604.73 88.35 54955.38 88888.00 2012-05-14 04:38:19.500 135 12604.67 88.35 54955.32 88888.00 2012-05-14 04:38:19.625 135 12604.62 88.33 54955.32 88888.00 2012-05-14 04:38:19.750 135 12604.65 88.38 54955.38 88888.00 2012-05-14 04:38:19.875 135 12604.70 88.38 54955.35 88888.00 2012-05-14 04:38:20.000 135 12604.67 88.35 54955.32 88888.00 2012-05-14 04:38:20.125 135 12604.62 88.38 54955.35 88888.00 2012-05-14 04:38:20.250 135 12604.60 88.35 54955.38 88888.00 2012-05-14 04:38:20.375 135 12604.67 88.35 54955.35 88888.00 2012-05-14 04:38:20.500 135 12604.70 88.35 54955.35 88888.00 2012-05-14 04:38:20.625 135 12604.67 88.38 54955.35 88888.00 2012-05-14 04:38:20.750 135 12604.65 88.40 54955.35 88888.00 2012-05-14 04:38:20.875 135 12604.60 88.38 54955.35 88888.00 2012-05-14 04:38:21.000 135 12604.48 88.33 54955.32 88888.00 2012-05-14 04:38:21.125 135 12604.50 88.35 54955.35 88888.00 2012-05-14 04:38:21.250 135 12604.50 88.38 54955.38 88888.00 2012-05-14 04:38:21.375 135 12604.60 88.38 54955.35 88888.00 2012-05-14 04:38:21.500 135 12604.62 88.40 54955.32 88888.00 2012-05-14 04:38:21.625 135 12604.60 88.35 54955.32 88888.00 2012-05-14 04:38:21.750 135 12604.62 88.33 54955.30 88888.00 2012-05-14 04:38:21.875 135 12604.60 88.38 54955.35 88888.00 2012-05-14 04:38:22.000 135 12604.60 88.38 54955.32 88888.00 2012-05-14 04:38:22.125 135 12604.65 88.35 54955.32 88888.00 2012-05-14 04:38:22.250 135 12604.65 88.33 54955.32 88888.00 2012-05-14 04:38:22.375 135 12604.65 88.35 54955.35 88888.00 2012-05-14 04:38:22.500 135 12604.60 88.35 54955.35 88888.00 2012-05-14 04:38:22.625 135 12604.52 88.35 54955.35 88888.00 2012-05-14 04:38:22.750 135 12604.52 88.33 54955.32 88888.00 2012-05-14 04:38:22.875 135 12604.52 88.33 54955.32 88888.00 2012-05-14 04:38:23.000 135 12604.52 88.33 54955.30 88888.00 2012-05-14 04:38:23.125 135 12604.58 88.35 54955.28 88888.00 2012-05-14 04:38:23.250 135 12604.48 88.35 54955.30 88888.00 2012-05-14 04:38:23.375 135 12604.45 88.35 54955.30 88888.00 2012-05-14 04:38:23.500 135 12604.48 88.35 54955.25 88888.00 2012-05-14 04:38:23.625 135 12604.50 88.35 54955.25 88888.00 2012-05-14 04:38:23.750 135 12604.55 88.33 54955.25 88888.00 2012-05-14 04:38:23.875 135 12604.55 88.33 54955.25 88888.00 2012-05-14 04:38:24.000 135 12604.50 88.35 54955.25 88888.00 2012-05-14 04:38:24.125 135 12604.52 88.38 54955.28 88888.00 2012-05-14 04:38:24.250 135 12604.50 88.35 54955.28 88888.00 2012-05-14 04:38:24.375 135 12604.50 88.40 54955.28 88888.00 2012-05-14 04:38:24.500 135 12604.50 88.38 54955.25 88888.00 2012-05-14 04:38:24.625 135 12604.55 88.35 54955.25 88888.00 2012-05-14 04:38:24.750 135 12604.58 88.38 54955.25 88888.00 2012-05-14 04:38:24.875 135 12604.55 88.38 54955.25 88888.00 2012-05-14 04:38:25.000 135 12604.52 88.38 54955.22 88888.00 2012-05-14 04:38:25.125 135 12604.45 88.38 54955.25 88888.00 2012-05-14 04:38:25.250 135 12604.42 88.35 54955.22 88888.00 2012-05-14 04:38:25.375 135 12604.42 88.35 54955.22 88888.00 2012-05-14 04:38:25.500 135 12604.42 88.35 54955.20 88888.00 2012-05-14 04:38:25.625 135 12604.42 88.38 54955.22 88888.00 2012-05-14 04:38:25.750 135 12604.42 88.38 54955.22 88888.00 2012-05-14 04:38:25.875 135 12604.48 88.38 54955.22 88888.00 2012-05-14 04:38:26.000 135 12604.48 88.38 54955.22 88888.00 2012-05-14 04:38:26.125 135 12604.45 88.35 54955.22 88888.00 2012-05-14 04:38:26.250 135 12604.42 88.35 54955.18 88888.00 2012-05-14 04:38:26.375 135 12604.45 88.40 54955.20 88888.00 2012-05-14 04:38:26.500 135 12604.42 88.38 54955.20 88888.00 2012-05-14 04:38:26.625 135 12604.42 88.35 54955.20 88888.00 2012-05-14 04:38:26.750 135 12604.42 88.38 54955.20 88888.00 2012-05-14 04:38:26.875 135 12604.45 88.38 54955.22 88888.00 2012-05-14 04:38:27.000 135 12604.42 88.35 54955.22 88888.00 2012-05-14 04:38:27.125 135 12604.50 88.35 54955.20 88888.00 2012-05-14 04:38:27.250 135 12604.55 88.35 54955.20 88888.00 2012-05-14 04:38:27.375 135 12604.55 88.38 54955.18 88888.00 2012-05-14 04:38:27.500 135 12604.52 88.40 54955.20 88888.00 2012-05-14 04:38:27.625 135 12604.55 88.38 54955.20 88888.00 2012-05-14 04:38:27.750 135 12604.52 88.40 54955.20 88888.00 2012-05-14 04:38:27.875 135 12604.48 88.45 54955.20 88888.00 2012-05-14 04:38:28.000 135 12604.50 88.45 54955.20 88888.00 2012-05-14 04:38:28.125 135 12604.52 88.40 54955.18 88888.00 2012-05-14 04:38:28.250 135 12604.50 88.38 54955.18 88888.00 2012-05-14 04:38:28.375 135 12604.55 88.40 54955.15 88888.00 2012-05-14 04:38:28.500 135 12604.52 88.35 54955.15 88888.00 2012-05-14 04:38:28.625 135 12604.48 88.38 54955.10 88888.00 2012-05-14 04:38:28.750 135 12604.45 88.40 54955.10 88888.00 2012-05-14 04:38:28.875 135 12604.45 88.40 54955.12 88888.00 2012-05-14 04:38:29.000 135 12604.38 88.40 54955.15 88888.00 2012-05-14 04:38:29.125 135 12604.42 88.40 54955.15 88888.00 2012-05-14 04:38:29.250 135 12604.50 88.40 54955.12 88888.00 2012-05-14 04:38:29.375 135 12604.60 88.42 54955.12 88888.00 2012-05-14 04:38:29.500 135 12604.55 88.42 54955.10 88888.00 2012-05-14 04:38:29.625 135 12604.48 88.40 54955.10 88888.00 2012-05-14 04:38:29.750 135 12604.45 88.40 54955.10 88888.00 2012-05-14 04:38:29.875 135 12604.45 88.38 54955.07 88888.00 2012-05-14 04:38:30.000 135 12604.45 88.38 54955.07 88888.00 2012-05-14 04:38:30.125 135 12604.42 88.38 54955.07 88888.00 2012-05-14 04:38:30.250 135 12604.48 88.40 54955.10 88888.00 2012-05-14 04:38:30.375 135 12604.52 88.42 54955.10 88888.00 2012-05-14 04:38:30.500 135 12604.50 88.42 54955.10 88888.00 2012-05-14 04:38:30.625 135 12604.45 88.42 54955.07 88888.00 2012-05-14 04:38:30.750 135 12604.42 88.40 54955.10 88888.00 2012-05-14 04:38:30.875 135 12604.42 88.40 54955.07 88888.00 2012-05-14 04:38:31.000 135 12604.45 88.40 54955.07 88888.00 2012-05-14 04:38:31.125 135 12604.40 88.40 54955.10 88888.00 2012-05-14 04:38:31.250 135 12604.38 88.45 54955.12 88888.00 2012-05-14 04:38:31.375 135 12604.42 88.45 54955.12 88888.00 2012-05-14 04:38:31.500 135 12604.40 88.42 54955.10 88888.00 2012-05-14 04:38:31.625 135 12604.38 88.45 54955.10 88888.00 2012-05-14 04:38:31.750 135 12604.42 88.42 54955.07 88888.00 2012-05-14 04:38:31.875 135 12604.45 88.42 54955.07 88888.00 2012-05-14 04:38:32.000 135 12604.45 88.47 54955.07 88888.00 2012-05-14 04:38:32.125 135 12604.42 88.45 54955.07 88888.00 2012-05-14 04:38:32.250 135 12604.45 88.42 54955.07 88888.00 2012-05-14 04:38:32.375 135 12604.42 88.45 54955.07 88888.00 2012-05-14 04:38:32.500 135 12604.38 88.45 54955.05 88888.00 2012-05-14 04:38:32.625 135 12604.33 88.42 54955.07 88888.00 2012-05-14 04:38:32.750 135 12604.38 88.42 54955.05 88888.00 2012-05-14 04:38:32.875 135 12604.38 88.45 54955.05 88888.00 2012-05-14 04:38:33.000 135 12604.40 88.45 54955.03 88888.00 2012-05-14 04:38:33.125 135 12604.38 88.45 54955.05 88888.00 2012-05-14 04:38:33.250 135 12604.35 88.45 54955.03 88888.00 2012-05-14 04:38:33.375 135 12604.40 88.47 54955.00 88888.00 2012-05-14 04:38:33.500 135 12604.42 88.45 54955.00 88888.00 2012-05-14 04:38:33.625 135 12604.38 88.47 54955.00 88888.00 2012-05-14 04:38:33.750 135 12604.40 88.50 54955.00 88888.00 2012-05-14 04:38:33.875 135 12604.42 88.47 54954.97 88888.00 2012-05-14 04:38:34.000 135 12604.38 88.50 54955.00 88888.00 2012-05-14 04:38:34.125 135 12604.38 88.47 54955.03 88888.00 2012-05-14 04:38:34.250 135 12604.38 88.47 54955.03 88888.00 2012-05-14 04:38:34.375 135 12604.35 88.45 54954.97 88888.00 2012-05-14 04:38:34.500 135 12604.30 88.45 54954.97 88888.00 2012-05-14 04:38:34.625 135 12604.35 88.45 54955.00 88888.00 2012-05-14 04:38:34.750 135 12604.33 88.47 54955.00 88888.00 2012-05-14 04:38:34.875 135 12604.33 88.47 54955.00 88888.00 2012-05-14 04:38:35.000 135 12604.33 88.50 54954.97 88888.00 2012-05-14 04:38:35.125 135 12604.33 88.50 54955.00 88888.00 2012-05-14 04:38:35.250 135 12604.27 88.42 54955.00 88888.00 2012-05-14 04:38:35.375 135 12604.27 88.45 54954.95 88888.00 2012-05-14 04:38:35.500 135 12604.33 88.47 54954.95 88888.00 2012-05-14 04:38:35.625 135 12604.35 88.50 54954.97 88888.00 2012-05-14 04:38:35.750 135 12604.35 88.50 54954.95 88888.00 2012-05-14 04:38:35.875 135 12604.38 88.47 54954.97 88888.00 2012-05-14 04:38:36.000 135 12604.42 88.50 54954.95 88888.00 2012-05-14 04:38:36.125 135 12604.38 88.47 54954.97 88888.00 2012-05-14 04:38:36.250 135 12604.38 88.45 54954.97 88888.00 2012-05-14 04:38:36.375 135 12604.35 88.47 54954.95 88888.00 2012-05-14 04:38:36.500 135 12604.35 88.53 54954.95 88888.00 2012-05-14 04:38:36.625 135 12604.45 88.53 54954.90 88888.00 2012-05-14 04:38:36.750 135 12604.42 88.50 54954.95 88888.00 2012-05-14 04:38:36.875 135 12604.40 88.47 54954.95 88888.00 2012-05-14 04:38:37.000 135 12604.45 88.50 54954.95 88888.00 2012-05-14 04:38:37.125 135 12604.48 88.53 54954.95 88888.00 2012-05-14 04:38:37.250 135 12604.40 88.50 54954.93 88888.00 2012-05-14 04:38:37.375 135 12604.35 88.50 54954.93 88888.00 2012-05-14 04:38:37.500 135 12604.33 88.50 54954.93 88888.00 2012-05-14 04:38:37.625 135 12604.42 88.53 54954.93 88888.00 2012-05-14 04:38:37.750 135 12604.48 88.47 54954.90 88888.00 2012-05-14 04:38:37.875 135 12604.45 88.45 54954.90 88888.00 2012-05-14 04:38:38.000 135 12604.40 88.47 54954.93 88888.00 2012-05-14 04:38:38.125 135 12604.40 88.53 54954.95 88888.00 2012-05-14 04:38:38.250 135 12604.40 88.50 54954.93 88888.00 2012-05-14 04:38:38.375 135 12604.38 88.50 54954.93 88888.00 2012-05-14 04:38:38.500 135 12604.38 88.53 54954.88 88888.00 2012-05-14 04:38:38.625 135 12604.40 88.50 54954.85 88888.00 2012-05-14 04:38:38.750 135 12604.48 88.50 54954.85 88888.00 2012-05-14 04:38:38.875 135 12604.45 88.50 54954.88 88888.00 2012-05-14 04:38:39.000 135 12604.35 88.45 54954.82 88888.00 2012-05-14 04:38:39.125 135 12604.38 88.47 54954.88 88888.00 2012-05-14 04:38:39.250 135 12604.42 88.50 54954.85 88888.00 2012-05-14 04:38:39.375 135 12604.45 88.50 54954.88 88888.00 2012-05-14 04:38:39.500 135 12604.42 88.53 54954.88 88888.00 2012-05-14 04:38:39.625 135 12604.48 88.53 54954.85 88888.00 2012-05-14 04:38:39.750 135 12604.52 88.53 54954.82 88888.00 2012-05-14 04:38:39.875 135 12604.50 88.53 54954.85 88888.00 2012-05-14 04:38:40.000 135 12604.48 88.50 54954.85 88888.00 2012-05-14 04:38:40.125 135 12604.45 88.50 54954.82 88888.00 2012-05-14 04:38:40.250 135 12604.48 88.47 54954.85 88888.00 2012-05-14 04:38:40.375 135 12604.48 88.53 54954.85 88888.00 2012-05-14 04:38:40.500 135 12604.52 88.53 54954.85 88888.00 2012-05-14 04:38:40.625 135 12604.52 88.53 54954.82 88888.00 2012-05-14 04:38:40.750 135 12604.52 88.55 54954.82 88888.00 2012-05-14 04:38:40.875 135 12604.42 88.55 54954.82 88888.00 2012-05-14 04:38:41.000 135 12604.40 88.53 54954.80 88888.00 2012-05-14 04:38:41.125 135 12604.42 88.53 54954.82 88888.00 2012-05-14 04:38:41.250 135 12604.45 88.55 54954.82 88888.00 2012-05-14 04:38:41.375 135 12604.50 88.58 54954.85 88888.00 2012-05-14 04:38:41.500 135 12604.50 88.58 54954.85 88888.00 2012-05-14 04:38:41.625 135 12604.50 88.53 54954.82 88888.00 2012-05-14 04:38:41.750 135 12604.50 88.55 54954.78 88888.00 2012-05-14 04:38:41.875 135 12604.52 88.53 54954.80 88888.00 2012-05-14 04:38:42.000 135 12604.55 88.53 54954.82 88888.00 2012-05-14 04:38:42.125 135 12604.52 88.53 54954.82 88888.00 2012-05-14 04:38:42.250 135 12604.50 88.53 54954.78 88888.00 2012-05-14 04:38:42.375 135 12604.52 88.55 54954.80 88888.00 2012-05-14 04:38:42.500 135 12604.50 88.55 54954.80 88888.00 2012-05-14 04:38:42.625 135 12604.42 88.55 54954.82 88888.00 2012-05-14 04:38:42.750 135 12604.42 88.55 54954.82 88888.00 2012-05-14 04:38:42.875 135 12604.40 88.53 54954.85 88888.00 2012-05-14 04:38:43.000 135 12604.42 88.53 54954.80 88888.00 2012-05-14 04:38:43.125 135 12604.48 88.53 54954.75 88888.00 2012-05-14 04:38:43.250 135 12604.50 88.53 54954.72 88888.00 2012-05-14 04:38:43.375 135 12604.52 88.58 54954.72 88888.00 2012-05-14 04:38:43.500 135 12604.55 88.58 54954.75 88888.00 2012-05-14 04:38:43.625 135 12604.52 88.55 54954.75 88888.00 2012-05-14 04:38:43.750 135 12604.48 88.55 54954.78 88888.00 2012-05-14 04:38:43.875 135 12604.45 88.55 54954.78 88888.00 2012-05-14 04:38:44.000 135 12604.42 88.55 54954.75 88888.00 2012-05-14 04:38:44.125 135 12604.40 88.53 54954.78 88888.00 2012-05-14 04:38:44.250 135 12604.45 88.50 54954.72 88888.00 2012-05-14 04:38:44.375 135 12604.48 88.55 54954.75 88888.00 2012-05-14 04:38:44.500 135 12604.45 88.55 54954.75 88888.00 2012-05-14 04:38:44.625 135 12604.42 88.53 54954.72 88888.00 2012-05-14 04:38:44.750 135 12604.42 88.53 54954.70 88888.00 2012-05-14 04:38:44.875 135 12604.48 88.55 54954.75 88888.00 2012-05-14 04:38:45.000 135 12604.52 88.58 54954.70 88888.00 2012-05-14 04:38:45.125 135 12604.50 88.55 54954.72 88888.00 2012-05-14 04:38:45.250 135 12604.45 88.55 54954.72 88888.00 2012-05-14 04:38:45.375 135 12604.45 88.55 54954.72 88888.00 2012-05-14 04:38:45.500 135 12604.50 88.53 54954.70 88888.00 2012-05-14 04:38:45.625 135 12604.60 88.55 54954.70 88888.00 2012-05-14 04:38:45.750 135 12604.65 88.58 54954.70 88888.00 2012-05-14 04:38:45.875 135 12604.60 88.53 54954.68 88888.00 2012-05-14 04:38:46.000 135 12604.55 88.53 54954.68 88888.00 2012-05-14 04:38:46.125 135 12604.52 88.53 54954.70 88888.00 2012-05-14 04:38:46.250 135 12604.48 88.50 54954.68 88888.00 2012-05-14 04:38:46.375 135 12604.52 88.53 54954.70 88888.00 2012-05-14 04:38:46.500 135 12604.58 88.58 54954.72 88888.00 2012-05-14 04:38:46.625 135 12604.48 88.58 54954.70 88888.00 2012-05-14 04:38:46.750 135 12604.40 88.55 54954.72 88888.00 2012-05-14 04:38:46.875 135 12604.42 88.55 54954.68 88888.00 2012-05-14 04:38:47.000 135 12604.45 88.53 54954.65 88888.00 2012-05-14 04:38:47.125 135 12604.48 88.53 54954.65 88888.00 2012-05-14 04:38:47.250 135 12604.48 88.50 54954.62 88888.00 2012-05-14 04:38:47.375 135 12604.48 88.50 54954.65 88888.00 2012-05-14 04:38:47.500 135 12604.48 88.53 54954.65 88888.00 2012-05-14 04:38:47.625 135 12604.55 88.58 54954.65 88888.00 2012-05-14 04:38:47.750 135 12604.52 88.58 54954.65 88888.00 2012-05-14 04:38:47.875 135 12604.50 88.55 54954.65 88888.00 2012-05-14 04:38:48.000 135 12604.55 88.53 54954.62 88888.00 2012-05-14 04:38:48.125 135 12604.58 88.50 54954.62 88888.00 2012-05-14 04:38:48.250 135 12604.58 88.53 54954.62 88888.00 2012-05-14 04:38:48.375 135 12604.52 88.55 54954.62 88888.00 2012-05-14 04:38:48.500 135 12604.50 88.55 54954.60 88888.00 2012-05-14 04:38:48.625 135 12604.50 88.55 54954.62 88888.00 2012-05-14 04:38:48.750 135 12604.52 88.58 54954.65 88888.00 2012-05-14 04:38:48.875 135 12604.48 88.58 54954.65 88888.00 2012-05-14 04:38:49.000 135 12604.50 88.55 54954.65 88888.00 2012-05-14 04:38:49.125 135 12604.55 88.55 54954.62 88888.00 2012-05-14 04:38:49.250 135 12604.55 88.55 54954.62 88888.00 2012-05-14 04:38:49.375 135 12604.52 88.58 54954.60 88888.00 2012-05-14 04:38:49.500 135 12604.48 88.55 54954.60 88888.00 2012-05-14 04:38:49.625 135 12604.50 88.60 54954.60 88888.00 2012-05-14 04:38:49.750 135 12604.58 88.62 54954.65 88888.00 2012-05-14 04:38:49.875 135 12604.58 88.55 54954.60 88888.00 2012-05-14 04:38:50.000 135 12604.52 88.53 54954.57 88888.00 2012-05-14 04:38:50.125 135 12604.50 88.58 54954.60 88888.00 2012-05-14 04:38:50.250 135 12604.50 88.58 54954.62 88888.00 2012-05-14 04:38:50.375 135 12604.50 88.60 54954.57 88888.00 2012-05-14 04:38:50.500 135 12604.52 88.58 54954.60 88888.00 2012-05-14 04:38:50.625 135 12604.48 88.55 54954.60 88888.00 2012-05-14 04:38:50.750 135 12604.52 88.55 54954.60 88888.00 2012-05-14 04:38:50.875 135 12604.55 88.55 54954.57 88888.00 2012-05-14 04:38:51.000 135 12604.55 88.60 54954.55 88888.00 2012-05-14 04:38:51.125 135 12604.55 88.58 54954.53 88888.00 2012-05-14 04:38:51.250 135 12604.58 88.58 54954.57 88888.00 2012-05-14 04:38:51.375 135 12604.58 88.62 54954.55 88888.00 2012-05-14 04:38:51.500 135 12604.55 88.60 54954.53 88888.00 2012-05-14 04:38:51.625 135 12604.55 88.58 54954.53 88888.00 2012-05-14 04:38:51.750 135 12604.60 88.58 54954.50 88888.00 2012-05-14 04:38:51.875 135 12604.60 88.58 54954.53 88888.00 2012-05-14 04:38:52.000 135 12604.52 88.58 54954.50 88888.00 2012-05-14 04:38:52.125 135 12604.48 88.58 54954.50 88888.00 2012-05-14 04:38:52.250 135 12604.48 88.58 54954.55 88888.00 2012-05-14 04:38:52.375 135 12604.58 88.60 54954.53 88888.00 2012-05-14 04:38:52.500 135 12604.55 88.60 54954.53 88888.00 2012-05-14 04:38:52.625 135 12604.48 88.60 54954.53 88888.00 2012-05-14 04:38:52.750 135 12604.50 88.62 54954.50 88888.00 2012-05-14 04:38:52.875 135 12604.52 88.58 54954.47 88888.00 2012-05-14 04:38:53.000 135 12604.48 88.58 54954.50 88888.00 2012-05-14 04:38:53.125 135 12604.48 88.58 54954.50 88888.00 2012-05-14 04:38:53.250 135 12604.50 88.58 54954.50 88888.00 2012-05-14 04:38:53.375 135 12604.55 88.60 54954.47 88888.00 2012-05-14 04:38:53.500 135 12604.55 88.58 54954.50 88888.00 2012-05-14 04:38:53.625 135 12604.55 88.58 54954.47 88888.00 2012-05-14 04:38:53.750 135 12604.55 88.55 54954.50 88888.00 2012-05-14 04:38:53.875 135 12604.55 88.58 54954.47 88888.00 2012-05-14 04:38:54.000 135 12604.55 88.58 54954.47 88888.00 2012-05-14 04:38:54.125 135 12604.60 88.58 54954.47 88888.00 2012-05-14 04:38:54.250 135 12604.62 88.58 54954.47 88888.00 2012-05-14 04:38:54.375 135 12604.60 88.58 54954.43 88888.00 2012-05-14 04:38:54.500 135 12604.58 88.58 54954.45 88888.00 2012-05-14 04:38:54.625 135 12604.58 88.55 54954.45 88888.00 2012-05-14 04:38:54.750 135 12604.55 88.53 54954.45 88888.00 2012-05-14 04:38:54.875 135 12604.55 88.55 54954.47 88888.00 2012-05-14 04:38:55.000 135 12604.52 88.58 54954.45 88888.00 2012-05-14 04:38:55.125 135 12604.50 88.58 54954.45 88888.00 2012-05-14 04:38:55.250 135 12604.50 88.58 54954.45 88888.00 2012-05-14 04:38:55.375 135 12604.50 88.58 54954.43 88888.00 2012-05-14 04:38:55.500 135 12604.48 88.55 54954.43 88888.00 2012-05-14 04:38:55.625 135 12604.55 88.58 54954.43 88888.00 2012-05-14 04:38:55.750 135 12604.48 88.53 54954.43 88888.00 2012-05-14 04:38:55.875 135 12604.48 88.58 54954.43 88888.00 2012-05-14 04:38:56.000 135 12604.58 88.60 54954.40 88888.00 2012-05-14 04:38:56.125 135 12604.58 88.58 54954.40 88888.00 2012-05-14 04:38:56.250 135 12604.58 88.55 54954.43 88888.00 2012-05-14 04:38:56.375 135 12604.50 88.55 54954.43 88888.00 2012-05-14 04:38:56.500 135 12604.45 88.55 54954.45 88888.00 2012-05-14 04:38:56.625 135 12604.48 88.55 54954.43 88888.00 2012-05-14 04:38:56.750 135 12604.50 88.55 54954.40 88888.00 2012-05-14 04:38:56.875 135 12604.58 88.58 54954.43 88888.00 2012-05-14 04:38:57.000 135 12604.58 88.60 54954.40 88888.00 2012-05-14 04:38:57.125 135 12604.58 88.58 54954.43 88888.00 2012-05-14 04:38:57.250 135 12604.48 88.55 54954.40 88888.00 2012-05-14 04:38:57.375 135 12604.48 88.58 54954.40 88888.00 2012-05-14 04:38:57.500 135 12604.50 88.60 54954.40 88888.00 2012-05-14 04:38:57.625 135 12604.50 88.55 54954.40 88888.00 2012-05-14 04:38:57.750 135 12604.55 88.55 54954.40 88888.00 2012-05-14 04:38:57.875 135 12604.58 88.55 54954.40 88888.00 2012-05-14 04:38:58.000 135 12604.58 88.55 54954.40 88888.00 2012-05-14 04:38:58.125 135 12604.58 88.55 54954.43 88888.00 2012-05-14 04:38:58.250 135 12604.58 88.50 54954.40 88888.00 2012-05-14 04:38:58.375 135 12604.62 88.55 54954.40 88888.00 2012-05-14 04:38:58.500 135 12604.62 88.58 54954.43 88888.00 2012-05-14 04:38:58.625 135 12604.62 88.55 54954.45 88888.00 2012-05-14 04:38:58.750 135 12604.60 88.55 54954.40 88888.00 2012-05-14 04:38:58.875 135 12604.60 88.55 54954.38 88888.00 2012-05-14 04:38:59.000 135 12604.58 88.58 54954.35 88888.00 2012-05-14 04:38:59.125 135 12604.58 88.55 54954.38 88888.00 2012-05-14 04:38:59.250 135 12604.52 88.53 54954.38 88888.00 2012-05-14 04:38:59.375 135 12604.50 88.55 54954.38 88888.00 2012-05-14 04:38:59.500 135 12604.48 88.60 54954.40 88888.00 2012-05-14 04:38:59.625 135 12604.48 88.58 54954.40 88888.00 2012-05-14 04:38:59.750 135 12604.45 88.58 54954.40 88888.00 2012-05-14 04:38:59.875 135 12604.45 88.58 54954.40 88888.00 2012-05-14 04:39:00.000 135 12604.52 88.58 54954.38 88888.00 2012-05-14 04:39:00.125 135 12604.58 88.55 54954.40 88888.00 2012-05-14 04:39:00.250 135 12604.55 88.55 54954.40 88888.00 2012-05-14 04:39:00.375 135 12604.55 88.53 54954.40 88888.00 2012-05-14 04:39:00.500 135 12604.50 88.50 54954.38 88888.00 2012-05-14 04:39:00.625 135 12604.45 88.53 54954.35 88888.00 2012-05-14 04:39:00.750 135 12604.45 88.58 54954.38 88888.00 2012-05-14 04:39:00.875 135 12604.50 88.58 54954.35 88888.00 2012-05-14 04:39:01.000 135 12604.50 88.58 54954.35 88888.00 2012-05-14 04:39:01.125 135 12604.42 88.58 54954.35 88888.00 2012-05-14 04:39:01.250 135 12604.40 88.55 54954.38 88888.00 2012-05-14 04:39:01.375 135 12604.45 88.53 54954.35 88888.00 2012-05-14 04:39:01.500 135 12604.48 88.55 54954.35 88888.00 2012-05-14 04:39:01.625 135 12604.45 88.53 54954.35 88888.00 2012-05-14 04:39:01.750 135 12604.50 88.53 54954.32 88888.00 2012-05-14 04:39:01.875 135 12604.50 88.53 54954.32 88888.00 2012-05-14 04:39:02.000 135 12604.50 88.55 54954.30 88888.00 2012-05-14 04:39:02.125 135 12604.50 88.55 54954.32 88888.00 2012-05-14 04:39:02.250 135 12604.45 88.55 54954.35 88888.00 2012-05-14 04:39:02.375 135 12604.45 88.58 54954.32 88888.00 2012-05-14 04:39:02.500 135 12604.40 88.55 54954.32 88888.00 2012-05-14 04:39:02.625 135 12604.33 88.55 54954.35 88888.00 2012-05-14 04:39:02.750 135 12604.33 88.58 54954.35 88888.00 2012-05-14 04:39:02.875 135 12604.40 88.60 54954.38 88888.00 2012-05-14 04:39:03.000 135 12604.42 88.60 54954.35 88888.00 2012-05-14 04:39:03.125 135 12604.40 88.58 54954.32 88888.00 2012-05-14 04:39:03.250 135 12604.38 88.53 54954.32 88888.00 2012-05-14 04:39:03.375 135 12604.38 88.55 54954.32 88888.00 2012-05-14 04:39:03.500 135 12604.38 88.55 54954.30 88888.00 2012-05-14 04:39:03.625 135 12604.35 88.55 54954.32 88888.00 2012-05-14 04:39:03.750 135 12604.30 88.50 54954.32 88888.00 2012-05-14 04:39:03.875 135 12604.30 88.53 54954.35 88888.00 2012-05-14 04:39:04.000 135 12604.33 88.58 54954.32 88888.00 2012-05-14 04:39:04.125 135 12604.35 88.58 54954.35 88888.00 2012-05-14 04:39:04.250 135 12604.35 88.55 54954.32 88888.00 2012-05-14 04:39:04.375 135 12604.42 88.55 54954.32 88888.00 2012-05-14 04:39:04.500 135 12604.50 88.55 54954.30 88888.00 2012-05-14 04:39:04.625 135 12604.55 88.58 54954.25 88888.00 2012-05-14 04:39:04.750 135 12604.45 88.58 54954.28 88888.00 2012-05-14 04:39:04.875 135 12604.48 88.53 54954.28 88888.00 2012-05-14 04:39:05.000 135 12604.42 88.55 54954.25 88888.00 2012-05-14 04:39:05.125 135 12604.33 88.58 54954.28 88888.00 2012-05-14 04:39:05.250 135 12604.38 88.55 54954.28 88888.00 2012-05-14 04:39:05.375 135 12604.35 88.58 54954.28 88888.00 2012-05-14 04:39:05.500 135 12604.38 88.58 54954.28 88888.00 2012-05-14 04:39:05.625 135 12604.30 88.58 54954.28 88888.00 2012-05-14 04:39:05.750 135 12604.30 88.60 54954.25 88888.00 2012-05-14 04:39:05.875 135 12604.35 88.58 54954.28 88888.00 2012-05-14 04:39:06.000 135 12604.33 88.58 54954.28 88888.00 2012-05-14 04:39:06.125 135 12604.33 88.58 54954.30 88888.00 2012-05-14 04:39:06.250 135 12604.35 88.55 54954.28 88888.00 2012-05-14 04:39:06.375 135 12604.40 88.58 54954.28 88888.00 2012-05-14 04:39:06.500 135 12604.40 88.58 54954.28 88888.00 2012-05-14 04:39:06.625 135 12604.38 88.58 54954.25 88888.00 2012-05-14 04:39:06.750 135 12604.33 88.58 54954.28 88888.00 2012-05-14 04:39:06.875 135 12604.38 88.60 54954.25 88888.00 2012-05-14 04:39:07.000 135 12604.40 88.58 54954.22 88888.00 2012-05-14 04:39:07.125 135 12604.38 88.55 54954.22 88888.00 2012-05-14 04:39:07.250 135 12604.30 88.55 54954.25 88888.00 2012-05-14 04:39:07.375 135 12604.38 88.55 54954.28 88888.00 2012-05-14 04:39:07.500 135 12604.35 88.60 54954.28 88888.00 2012-05-14 04:39:07.625 135 12604.30 88.58 54954.28 88888.00 2012-05-14 04:39:07.750 135 12604.30 88.58 54954.28 88888.00 2012-05-14 04:39:07.875 135 12604.33 88.58 54954.28 88888.00 2012-05-14 04:39:08.000 135 12604.33 88.55 54954.28 88888.00 2012-05-14 04:39:08.125 135 12604.35 88.53 54954.30 88888.00 2012-05-14 04:39:08.250 135 12604.38 88.55 54954.28 88888.00 2012-05-14 04:39:08.375 135 12604.38 88.55 54954.28 88888.00 2012-05-14 04:39:08.500 135 12604.40 88.58 54954.28 88888.00 2012-05-14 04:39:08.625 135 12604.38 88.55 54954.28 88888.00 2012-05-14 04:39:08.750 135 12604.35 88.53 54954.28 88888.00 2012-05-14 04:39:08.875 135 12604.35 88.53 54954.25 88888.00 2012-05-14 04:39:09.000 135 12604.35 88.58 54954.25 88888.00 2012-05-14 04:39:09.125 135 12604.33 88.55 54954.25 88888.00 2012-05-14 04:39:09.250 135 12604.33 88.53 54954.25 88888.00 2012-05-14 04:39:09.375 135 12604.33 88.58 54954.22 88888.00 2012-05-14 04:39:09.500 135 12604.33 88.58 54954.20 88888.00 2012-05-14 04:39:09.625 135 12604.33 88.58 54954.22 88888.00 2012-05-14 04:39:09.750 135 12604.33 88.55 54954.25 88888.00 2012-05-14 04:39:09.875 135 12604.30 88.55 54954.22 88888.00 2012-05-14 04:39:10.000 135 12604.33 88.53 54954.22 88888.00 2012-05-14 04:39:10.125 135 12604.35 88.53 54954.22 88888.00 2012-05-14 04:39:10.250 135 12604.35 88.55 54954.20 88888.00 2012-05-14 04:39:10.375 135 12604.38 88.55 54954.20 88888.00 2012-05-14 04:39:10.500 135 12604.33 88.58 54954.25 88888.00 2012-05-14 04:39:10.625 135 12604.30 88.55 54954.25 88888.00 2012-05-14 04:39:10.750 135 12604.27 88.58 54954.20 88888.00 2012-05-14 04:39:10.875 135 12604.30 88.58 54954.20 88888.00 2012-05-14 04:39:11.000 135 12604.33 88.58 54954.20 88888.00 2012-05-14 04:39:11.125 135 12604.35 88.55 54954.20 88888.00 2012-05-14 04:39:11.250 135 12604.33 88.55 54954.25 88888.00 2012-05-14 04:39:11.375 135 12604.35 88.58 54954.22 88888.00 2012-05-14 04:39:11.500 135 12604.30 88.58 54954.20 88888.00 2012-05-14 04:39:11.625 135 12604.30 88.62 54954.20 88888.00 2012-05-14 04:39:11.750 135 12604.33 88.62 54954.20 88888.00 2012-05-14 04:39:11.875 135 12604.33 88.62 54954.18 88888.00 2012-05-14 04:39:12.000 135 12604.27 88.60 54954.18 88888.00 2012-05-14 04:39:12.125 135 12604.23 88.62 54954.18 88888.00 2012-05-14 04:39:12.250 135 12604.30 88.60 54954.20 88888.00 2012-05-14 04:39:12.375 135 12604.33 88.62 54954.18 88888.00 2012-05-14 04:39:12.500 135 12604.30 88.67 54954.20 88888.00 2012-05-14 04:39:12.625 135 12604.27 88.65 54954.20 88888.00 2012-05-14 04:39:12.750 135 12604.23 88.67 54954.22 88888.00 2012-05-14 04:39:12.875 135 12604.25 88.70 54954.20 88888.00 2012-05-14 04:39:13.000 135 12604.33 88.65 54954.18 88888.00 2012-05-14 04:39:13.125 135 12604.33 88.62 54954.15 88888.00 2012-05-14 04:39:13.250 135 12604.27 88.60 54954.20 88888.00 2012-05-14 04:39:13.375 135 12604.25 88.65 54954.18 88888.00 2012-05-14 04:39:13.500 135 12604.23 88.62 54954.18 88888.00 2012-05-14 04:39:13.625 135 12604.27 88.60 54954.20 88888.00 2012-05-14 04:39:13.750 135 12604.33 88.60 54954.18 88888.00 2012-05-14 04:39:13.875 135 12604.33 88.60 54954.15 88888.00 2012-05-14 04:39:14.000 135 12604.38 88.62 54954.15 88888.00 2012-05-14 04:39:14.125 135 12604.35 88.65 54954.18 88888.00 2012-05-14 04:39:14.250 135 12604.35 88.62 54954.18 88888.00 2012-05-14 04:39:14.375 135 12604.40 88.62 54954.15 88888.00 2012-05-14 04:39:14.500 135 12604.33 88.60 54954.18 88888.00 2012-05-14 04:39:14.625 135 12604.27 88.62 54954.20 88888.00 2012-05-14 04:39:14.750 135 12604.23 88.62 54954.20 88888.00 2012-05-14 04:39:14.875 135 12604.25 88.62 54954.18 88888.00 2012-05-14 04:39:15.000 135 12604.25 88.60 54954.15 88888.00 2012-05-14 04:39:15.125 135 12604.30 88.65 54954.18 88888.00 2012-05-14 04:39:15.250 135 12604.27 88.62 54954.18 88888.00 2012-05-14 04:39:15.375 135 12604.23 88.62 54954.15 88888.00 2012-05-14 04:39:15.500 135 12604.23 88.65 54954.15 88888.00 2012-05-14 04:39:15.625 135 12604.30 88.65 54954.15 88888.00 2012-05-14 04:39:15.750 135 12604.30 88.65 54954.10 88888.00 2012-05-14 04:39:15.875 135 12604.27 88.65 54954.12 88888.00 2012-05-14 04:39:16.000 135 12604.33 88.67 54954.07 88888.00 2012-05-14 04:39:16.125 135 12604.33 88.70 54954.07 88888.00 2012-05-14 04:39:16.250 135 12604.25 88.67 54954.05 88888.00 2012-05-14 04:39:16.375 135 12604.23 88.67 54954.05 88888.00 2012-05-14 04:39:16.500 135 12604.27 88.67 54954.07 88888.00 2012-05-14 04:39:16.625 135 12604.27 88.67 54954.07 88888.00 2012-05-14 04:39:16.750 135 12604.25 88.72 54954.10 88888.00 2012-05-14 04:39:16.875 135 12604.23 88.72 54954.15 88888.00 2012-05-14 04:39:17.000 135 12604.23 88.67 54954.10 88888.00 2012-05-14 04:39:17.125 135 12604.30 88.67 54954.10 88888.00 2012-05-14 04:39:17.250 135 12604.33 88.70 54954.12 88888.00 2012-05-14 04:39:17.375 135 12604.30 88.70 54954.12 88888.00 2012-05-14 04:39:17.500 135 12604.27 88.70 54954.10 88888.00 2012-05-14 04:39:17.625 135 12604.27 88.67 54954.10 88888.00 2012-05-14 04:39:17.750 135 12604.23 88.70 54954.10 88888.00 2012-05-14 04:39:17.875 135 12604.17 88.72 54954.07 88888.00 2012-05-14 04:39:18.000 135 12604.17 88.72 54954.07 88888.00 2012-05-14 04:39:18.125 135 12604.25 88.70 54954.05 88888.00 2012-05-14 04:39:18.250 135 12604.23 88.65 54954.07 88888.00 2012-05-14 04:39:18.375 135 12604.15 88.65 54954.07 88888.00 2012-05-14 04:39:18.500 135 12604.15 88.62 54954.10 88888.00 2012-05-14 04:39:18.625 135 12604.17 88.70 54954.10 88888.00 2012-05-14 04:39:18.750 135 12604.15 88.70 54954.10 88888.00 2012-05-14 04:39:18.875 135 12604.10 88.67 54954.05 88888.00 2012-05-14 04:39:19.000 135 12604.12 88.67 54954.07 88888.00 2012-05-14 04:39:19.125 135 12604.17 88.70 54954.07 88888.00 2012-05-14 04:39:19.250 135 12604.17 88.70 54954.07 88888.00 2012-05-14 04:39:19.375 135 12604.25 88.72 54954.07 88888.00 2012-05-14 04:39:19.500 135 12604.25 88.70 54954.10 88888.00 2012-05-14 04:39:19.625 135 12604.27 88.72 54954.07 88888.00 2012-05-14 04:39:19.750 135 12604.25 88.75 54954.10 88888.00 2012-05-14 04:39:19.875 135 12604.20 88.72 54954.10 88888.00 2012-05-14 04:39:20.000 135 12604.15 88.72 54954.07 88888.00 2012-05-14 04:39:20.125 135 12604.15 88.75 54954.07 88888.00 2012-05-14 04:39:20.250 135 12604.20 88.75 54954.10 88888.00 2012-05-14 04:39:20.375 135 12604.23 88.78 54954.10 88888.00 2012-05-14 04:39:20.500 135 12604.12 88.78 54954.07 88888.00 2012-05-14 04:39:20.625 135 12604.10 88.75 54954.05 88888.00 2012-05-14 04:39:20.750 135 12604.10 88.72 54954.07 88888.00 2012-05-14 04:39:20.875 135 12604.08 88.72 54954.07 88888.00 2012-05-14 04:39:21.000 135 12604.10 88.75 54954.05 88888.00 2012-05-14 04:39:21.125 135 12604.05 88.75 54954.05 88888.00 2012-05-14 04:39:21.250 135 12604.05 88.72 54954.07 88888.00 2012-05-14 04:39:21.375 135 12604.08 88.75 54954.05 88888.00 2012-05-14 04:39:21.500 135 12604.10 88.78 54954.05 88888.00 2012-05-14 04:39:21.625 135 12604.10 88.75 54954.05 88888.00 2012-05-14 04:39:21.750 135 12604.17 88.78 54954.07 88888.00 2012-05-14 04:39:21.875 135 12604.17 88.75 54954.07 88888.00 2012-05-14 04:39:22.000 135 12604.10 88.75 54954.03 88888.00 2012-05-14 04:39:22.125 135 12604.00 88.78 54954.05 88888.00 2012-05-14 04:39:22.250 135 12603.98 88.75 54954.05 88888.00 2012-05-14 04:39:22.375 135 12604.02 88.75 54954.03 88888.00 2012-05-14 04:39:22.500 135 12604.02 88.75 54954.03 88888.00 2012-05-14 04:39:22.625 135 12604.05 88.75 54954.05 88888.00 2012-05-14 04:39:22.750 135 12604.02 88.78 54954.05 88888.00 2012-05-14 04:39:22.875 135 12603.98 88.78 54954.07 88888.00 2012-05-14 04:39:23.000 135 12603.98 88.78 54954.03 88888.00 2012-05-14 04:39:23.125 135 12604.00 88.78 54954.00 88888.00 2012-05-14 04:39:23.250 135 12604.00 88.72 54954.03 88888.00 2012-05-14 04:39:23.375 135 12604.02 88.78 54954.03 88888.00 2012-05-14 04:39:23.500 135 12604.08 88.78 54954.05 88888.00 2012-05-14 04:39:23.625 135 12604.10 88.80 54954.05 88888.00 2012-05-14 04:39:23.750 135 12604.05 88.80 54954.03 88888.00 2012-05-14 04:39:23.875 135 12604.00 88.80 54954.03 88888.00 2012-05-14 04:39:24.000 135 12604.00 88.78 54954.05 88888.00 2012-05-14 04:39:24.125 135 12604.02 88.78 54954.05 88888.00 2012-05-14 04:39:24.250 135 12604.02 88.78 54954.03 88888.00 2012-05-14 04:39:24.375 135 12604.05 88.80 54954.03 88888.00 2012-05-14 04:39:24.500 135 12604.02 88.80 54954.03 88888.00 2012-05-14 04:39:24.625 135 12604.05 88.80 54954.03 88888.00 2012-05-14 04:39:24.750 135 12604.08 88.80 54954.03 88888.00 2012-05-14 04:39:24.875 135 12604.05 88.83 54954.03 88888.00 2012-05-14 04:39:25.000 135 12604.00 88.83 54954.03 88888.00 2012-05-14 04:39:25.125 135 12603.92 88.83 54954.03 88888.00 2012-05-14 04:39:25.250 135 12603.88 88.80 54954.03 88888.00 2012-05-14 04:39:25.375 135 12603.92 88.80 54954.03 88888.00 2012-05-14 04:39:25.500 135 12603.92 88.80 54954.00 88888.00 2012-05-14 04:39:25.625 135 12603.98 88.80 54954.00 88888.00 2012-05-14 04:39:25.750 135 12604.00 88.83 54954.03 88888.00 2012-05-14 04:39:25.875 135 12604.02 88.80 54954.03 88888.00 2012-05-14 04:39:26.000 135 12604.02 88.83 54954.00 88888.00 2012-05-14 04:39:26.125 135 12604.00 88.83 54954.03 88888.00 2012-05-14 04:39:26.250 135 12603.95 88.83 54954.03 88888.00 2012-05-14 04:39:26.375 135 12603.92 88.85 54954.00 88888.00 2012-05-14 04:39:26.500 135 12603.90 88.83 54953.97 88888.00 2012-05-14 04:39:26.625 135 12603.92 88.80 54953.97 88888.00 2012-05-14 04:39:26.750 135 12603.90 88.83 54953.97 88888.00 2012-05-14 04:39:26.875 135 12603.92 88.83 54954.03 88888.00 2012-05-14 04:39:27.000 135 12603.95 88.85 54954.00 88888.00 2012-05-14 04:39:27.125 135 12603.98 88.85 54954.03 88888.00 2012-05-14 04:39:27.250 135 12603.90 88.83 54954.00 88888.00 2012-05-14 04:39:27.375 135 12603.90 88.83 54954.00 88888.00 2012-05-14 04:39:27.500 135 12603.90 88.85 54954.00 88888.00 2012-05-14 04:39:27.625 135 12603.90 88.88 54953.97 88888.00 2012-05-14 04:39:27.750 135 12603.90 88.88 54953.95 88888.00 2012-05-14 04:39:27.875 135 12603.92 88.85 54953.95 88888.00 2012-05-14 04:39:28.000 135 12603.95 88.88 54953.95 88888.00 2012-05-14 04:39:28.125 135 12603.88 88.85 54953.95 88888.00 2012-05-14 04:39:28.250 135 12603.88 88.85 54953.93 88888.00 2012-05-14 04:39:28.375 135 12603.92 88.85 54953.93 88888.00 2012-05-14 04:39:28.500 135 12603.92 88.88 54953.95 88888.00 2012-05-14 04:39:28.625 135 12603.92 88.85 54953.97 88888.00 2012-05-14 04:39:28.750 135 12603.98 88.88 54953.95 88888.00 2012-05-14 04:39:28.875 135 12604.00 88.90 54953.97 88888.00 2012-05-14 04:39:29.000 135 12603.98 88.90 54954.00 88888.00 2012-05-14 04:39:29.125 135 12604.00 88.90 54954.00 88888.00 2012-05-14 04:39:29.250 135 12604.00 88.88 54954.00 88888.00 2012-05-14 04:39:29.375 135 12604.00 88.90 54954.00 88888.00 2012-05-14 04:39:29.500 135 12604.00 88.88 54953.97 88888.00 2012-05-14 04:39:29.625 135 12603.98 88.90 54953.97 88888.00 2012-05-14 04:39:29.750 135 12603.98 88.88 54953.95 88888.00 2012-05-14 04:39:29.875 135 12603.98 88.92 54953.97 88888.00 2012-05-14 04:39:30.000 135 12604.00 88.88 54953.95 88888.00 2012-05-14 04:39:30.125 135 12603.95 88.88 54953.97 88888.00 2012-05-14 04:39:30.250 135 12603.95 88.88 54954.00 88888.00 2012-05-14 04:39:30.375 135 12604.02 88.92 54954.00 88888.00 2012-05-14 04:39:30.500 135 12604.02 88.92 54953.97 88888.00 2012-05-14 04:39:30.625 135 12603.98 88.90 54953.95 88888.00 2012-05-14 04:39:30.750 135 12603.92 88.90 54953.95 88888.00 2012-05-14 04:39:30.875 135 12603.95 88.90 54953.95 88888.00 2012-05-14 04:39:31.000 135 12603.95 88.92 54953.95 88888.00 2012-05-14 04:39:31.125 135 12603.90 88.90 54954.03 88888.00 2012-05-14 04:39:31.250 135 12603.85 88.90 54953.97 88888.00 2012-05-14 04:39:31.375 135 12603.92 88.92 54953.95 88888.00 2012-05-14 04:39:31.500 135 12603.98 88.90 54953.93 88888.00 2012-05-14 04:39:31.625 135 12603.98 88.88 54953.93 88888.00 2012-05-14 04:39:31.750 135 12603.92 88.88 54953.95 88888.00 2012-05-14 04:39:31.875 135 12603.90 88.88 54953.95 88888.00 2012-05-14 04:39:32.000 135 12603.92 88.88 54953.95 88888.00 2012-05-14 04:39:32.125 135 12603.90 88.90 54953.95 88888.00 2012-05-14 04:39:32.250 135 12603.80 88.90 54953.95 88888.00 2012-05-14 04:39:32.375 135 12603.85 88.92 54953.95 88888.00 2012-05-14 04:39:32.500 135 12603.88 88.90 54953.95 88888.00 2012-05-14 04:39:32.625 135 12603.88 88.92 54953.97 88888.00 2012-05-14 04:39:32.750 135 12603.85 88.92 54953.93 88888.00 2012-05-14 04:39:32.875 135 12603.83 88.92 54953.93 88888.00 2012-05-14 04:39:33.000 135 12603.85 88.92 54953.93 88888.00 2012-05-14 04:39:33.125 135 12603.88 88.92 54953.93 88888.00 2012-05-14 04:39:33.250 135 12603.88 88.95 54953.95 88888.00 2012-05-14 04:39:33.375 135 12603.90 88.95 54953.95 88888.00 2012-05-14 04:39:33.500 135 12603.90 88.92 54953.93 88888.00 2012-05-14 04:39:33.625 135 12603.90 88.92 54953.93 88888.00 2012-05-14 04:39:33.750 135 12603.92 88.95 54953.93 88888.00 2012-05-14 04:39:33.875 135 12603.92 88.92 54953.90 88888.00 2012-05-14 04:39:34.000 135 12603.95 88.92 54953.90 88888.00 2012-05-14 04:39:34.125 135 12603.95 88.92 54953.95 88888.00 2012-05-14 04:39:34.250 135 12603.90 88.92 54953.93 88888.00 2012-05-14 04:39:34.375 135 12603.90 88.92 54953.90 88888.00 2012-05-14 04:39:34.500 135 12603.90 88.95 54953.90 88888.00 2012-05-14 04:39:34.625 135 12603.92 88.95 54953.90 88888.00 2012-05-14 04:39:34.750 135 12603.92 88.92 54953.90 88888.00 2012-05-14 04:39:34.875 135 12603.90 88.92 54953.90 88888.00 2012-05-14 04:39:35.000 135 12603.92 88.92 54953.93 88888.00 2012-05-14 04:39:35.125 135 12603.95 88.92 54953.93 88888.00 2012-05-14 04:39:35.250 135 12603.92 88.85 54953.93 88888.00 2012-05-14 04:39:35.375 135 12603.95 88.88 54953.88 88888.00 2012-05-14 04:39:35.500 135 12603.95 88.90 54953.88 88888.00 2012-05-14 04:39:35.625 135 12603.95 88.92 54953.85 88888.00 2012-05-14 04:39:35.750 135 12603.95 88.92 54953.85 88888.00 2012-05-14 04:39:35.875 135 12603.90 88.92 54953.85 88888.00 2012-05-14 04:39:36.000 135 12603.90 88.92 54953.88 88888.00 2012-05-14 04:39:36.125 135 12603.92 88.92 54953.88 88888.00 2012-05-14 04:39:36.250 135 12603.92 88.95 54953.85 88888.00 2012-05-14 04:39:36.375 135 12603.95 88.95 54953.82 88888.00 2012-05-14 04:39:36.500 135 12604.00 88.92 54953.82 88888.00 2012-05-14 04:39:36.625 135 12604.05 88.90 54953.82 88888.00 2012-05-14 04:39:36.750 135 12604.02 88.92 54953.82 88888.00 2012-05-14 04:39:36.875 135 12603.98 88.92 54953.85 88888.00 2012-05-14 04:39:37.000 135 12603.95 88.95 54953.85 88888.00 2012-05-14 04:39:37.125 135 12603.92 88.92 54953.85 88888.00 2012-05-14 04:39:37.250 135 12603.88 88.90 54953.85 88888.00 2012-05-14 04:39:37.375 135 12603.95 88.90 54953.88 88888.00 2012-05-14 04:39:37.500 135 12604.00 88.92 54953.85 88888.00 2012-05-14 04:39:37.625 135 12603.98 88.90 54953.85 88888.00 2012-05-14 04:39:37.750 135 12603.98 88.90 54953.85 88888.00 2012-05-14 04:39:37.875 135 12604.02 88.88 54953.85 88888.00 2012-05-14 04:39:38.000 135 12604.02 88.85 54953.85 88888.00 2012-05-14 04:39:38.125 135 12603.95 88.88 54953.85 88888.00 2012-05-14 04:39:38.250 135 12603.90 88.92 54953.88 88888.00 2012-05-14 04:39:38.375 135 12603.90 88.95 54953.82 88888.00 2012-05-14 04:39:38.500 135 12603.92 88.92 54953.80 88888.00 2012-05-14 04:39:38.625 135 12603.92 88.90 54953.78 88888.00 2012-05-14 04:39:38.750 135 12603.95 88.90 54953.80 88888.00 2012-05-14 04:39:38.875 135 12603.92 88.88 54953.78 88888.00 2012-05-14 04:39:39.000 135 12603.88 88.90 54953.82 88888.00 2012-05-14 04:39:39.125 135 12603.90 88.90 54953.85 88888.00 2012-05-14 04:39:39.250 135 12603.92 88.90 54953.85 88888.00 2012-05-14 04:39:39.375 135 12603.98 88.92 54953.82 88888.00 2012-05-14 04:39:39.500 135 12603.95 88.92 54953.80 88888.00 2012-05-14 04:39:39.625 135 12603.98 88.90 54953.80 88888.00 2012-05-14 04:39:39.750 135 12604.00 88.90 54953.80 88888.00 2012-05-14 04:39:39.875 135 12603.95 88.90 54953.82 88888.00 2012-05-14 04:39:40.000 135 12603.90 88.88 54953.80 88888.00 2012-05-14 04:39:40.125 135 12603.92 88.92 54953.82 88888.00 2012-05-14 04:39:40.250 135 12603.90 88.92 54953.82 88888.00 2012-05-14 04:39:40.375 135 12603.88 88.92 54953.82 88888.00 2012-05-14 04:39:40.500 135 12603.85 88.92 54953.82 88888.00 2012-05-14 04:39:40.625 135 12603.92 88.92 54953.82 88888.00 2012-05-14 04:39:40.750 135 12603.98 88.90 54953.80 88888.00 2012-05-14 04:39:40.875 135 12603.95 88.90 54953.80 88888.00 2012-05-14 04:39:41.000 135 12603.92 88.92 54953.80 88888.00 2012-05-14 04:39:41.125 135 12603.95 88.95 54953.80 88888.00 2012-05-14 04:39:41.250 135 12603.90 88.90 54953.80 88888.00 2012-05-14 04:39:41.375 135 12603.95 88.88 54953.80 88888.00 2012-05-14 04:39:41.500 135 12603.90 88.85 54953.80 88888.00 2012-05-14 04:39:41.625 135 12603.85 88.85 54953.82 88888.00 2012-05-14 04:39:41.750 135 12603.83 88.90 54953.82 88888.00 2012-05-14 04:39:41.875 135 12603.88 88.90 54953.80 88888.00 2012-05-14 04:39:42.000 135 12603.90 88.90 54953.80 88888.00 2012-05-14 04:39:42.125 135 12603.90 88.88 54953.80 88888.00 2012-05-14 04:39:42.250 135 12603.83 88.88 54953.80 88888.00 2012-05-14 04:39:42.375 135 12603.77 88.85 54953.78 88888.00 2012-05-14 04:39:42.500 135 12603.73 88.88 54953.78 88888.00 2012-05-14 04:39:42.625 135 12603.70 88.88 54953.80 88888.00 2012-05-14 04:39:42.750 135 12603.75 88.88 54953.80 88888.00 2012-05-14 04:39:42.875 135 12603.75 88.88 54953.80 88888.00 2012-05-14 04:39:43.000 135 12603.73 88.85 54953.80 88888.00 2012-05-14 04:39:43.125 135 12603.73 88.88 54953.82 88888.00 2012-05-14 04:39:43.250 135 12603.77 88.83 54953.80 88888.00 2012-05-14 04:39:43.375 135 12603.85 88.85 54953.75 88888.00 2012-05-14 04:39:43.500 135 12603.90 88.85 54953.78 88888.00 2012-05-14 04:39:43.625 135 12603.90 88.85 54953.78 88888.00 2012-05-14 04:39:43.750 135 12603.85 88.83 54953.75 88888.00 2012-05-14 04:39:43.875 135 12603.80 88.85 54953.78 88888.00 2012-05-14 04:39:44.000 135 12603.80 88.85 54953.78 88888.00 2012-05-14 04:39:44.125 135 12603.83 88.85 54953.80 88888.00 2012-05-14 04:39:44.250 135 12603.80 88.85 54953.80 88888.00 2012-05-14 04:39:44.375 135 12603.83 88.88 54953.78 88888.00 2012-05-14 04:39:44.500 135 12603.85 88.88 54953.78 88888.00 2012-05-14 04:39:44.625 135 12603.85 88.83 54953.75 88888.00 2012-05-14 04:39:44.750 135 12603.77 88.83 54953.75 88888.00 2012-05-14 04:39:44.875 135 12603.80 88.85 54953.75 88888.00 2012-05-14 04:39:45.000 135 12603.83 88.85 54953.75 88888.00 2012-05-14 04:39:45.125 135 12603.80 88.80 54953.72 88888.00 2012-05-14 04:39:45.250 135 12603.80 88.83 54953.72 88888.00 2012-05-14 04:39:45.375 135 12603.85 88.83 54953.72 88888.00 2012-05-14 04:39:45.500 135 12603.83 88.83 54953.75 88888.00 2012-05-14 04:39:45.625 135 12603.85 88.85 54953.72 88888.00 2012-05-14 04:39:45.750 135 12603.88 88.85 54953.75 88888.00 2012-05-14 04:39:45.875 135 12603.90 88.85 54953.78 88888.00 2012-05-14 04:39:46.000 135 12603.92 88.83 54953.75 88888.00 2012-05-14 04:39:46.125 135 12603.92 88.83 54953.78 88888.00 2012-05-14 04:39:46.250 135 12603.98 88.80 54953.75 88888.00 2012-05-14 04:39:46.375 135 12603.92 88.83 54953.72 88888.00 2012-05-14 04:39:46.500 135 12603.88 88.80 54953.72 88888.00 2012-05-14 04:39:46.625 135 12603.92 88.83 54953.72 88888.00 2012-05-14 04:39:46.750 135 12603.92 88.85 54953.75 88888.00 2012-05-14 04:39:46.875 135 12603.90 88.85 54953.75 88888.00 2012-05-14 04:39:47.000 135 12603.85 88.83 54953.68 88888.00 2012-05-14 04:39:47.125 135 12603.83 88.83 54953.70 88888.00 2012-05-14 04:39:47.250 135 12603.80 88.80 54953.72 88888.00 2012-05-14 04:39:47.375 135 12603.83 88.80 54953.70 88888.00 2012-05-14 04:39:47.500 135 12603.88 88.80 54953.70 88888.00 2012-05-14 04:39:47.625 135 12603.85 88.80 54953.72 88888.00 2012-05-14 04:39:47.750 135 12603.85 88.80 54953.72 88888.00 2012-05-14 04:39:47.875 135 12603.85 88.83 54953.75 88888.00 2012-05-14 04:39:48.000 135 12603.83 88.83 54953.75 88888.00 2012-05-14 04:39:48.125 135 12603.75 88.80 54953.75 88888.00 2012-05-14 04:39:48.250 135 12603.73 88.83 54953.72 88888.00 2012-05-14 04:39:48.375 135 12603.80 88.85 54953.72 88888.00 2012-05-14 04:39:48.500 135 12603.90 88.83 54953.70 88888.00 2012-05-14 04:39:48.625 135 12603.92 88.80 54953.70 88888.00 2012-05-14 04:39:48.750 135 12603.83 88.80 54953.70 88888.00 2012-05-14 04:39:48.875 135 12603.80 88.83 54953.70 88888.00 2012-05-14 04:39:49.000 135 12603.85 88.80 54953.70 88888.00 2012-05-14 04:39:49.125 135 12603.83 88.78 54953.65 88888.00 2012-05-14 04:39:49.250 135 12603.85 88.78 54953.68 88888.00 2012-05-14 04:39:49.375 135 12603.85 88.78 54953.68 88888.00 2012-05-14 04:39:49.500 135 12603.83 88.75 54953.70 88888.00 2012-05-14 04:39:49.625 135 12603.83 88.75 54953.68 88888.00 2012-05-14 04:39:49.750 135 12603.80 88.78 54953.68 88888.00 2012-05-14 04:39:49.875 135 12603.83 88.80 54953.68 88888.00 2012-05-14 04:39:50.000 135 12603.85 88.80 54953.68 88888.00 2012-05-14 04:39:50.125 135 12603.83 88.75 54953.68 88888.00 2012-05-14 04:39:50.250 135 12603.80 88.70 54953.68 88888.00 2012-05-14 04:39:50.375 135 12603.83 88.72 54953.68 88888.00 2012-05-14 04:39:50.500 135 12603.90 88.72 54953.68 88888.00 2012-05-14 04:39:50.625 135 12603.90 88.75 54953.65 88888.00 2012-05-14 04:39:50.750 135 12603.85 88.75 54953.68 88888.00 2012-05-14 04:39:50.875 135 12603.85 88.72 54953.68 88888.00 2012-05-14 04:39:51.000 135 12603.88 88.72 54953.65 88888.00 2012-05-14 04:39:51.125 135 12603.88 88.70 54953.68 88888.00 2012-05-14 04:39:51.250 135 12603.80 88.70 54953.70 88888.00 2012-05-14 04:39:51.375 135 12603.75 88.72 54953.70 88888.00 2012-05-14 04:39:51.500 135 12603.77 88.78 54953.68 88888.00 2012-05-14 04:39:51.625 135 12603.77 88.70 54953.68 88888.00 2012-05-14 04:39:51.750 135 12603.80 88.72 54953.68 88888.00 2012-05-14 04:39:51.875 135 12603.83 88.75 54953.68 88888.00 2012-05-14 04:39:52.000 135 12603.77 88.75 54953.65 88888.00 2012-05-14 04:39:52.125 135 12603.77 88.75 54953.62 88888.00 2012-05-14 04:39:52.250 135 12603.75 88.72 54953.65 88888.00 2012-05-14 04:39:52.375 135 12603.73 88.72 54953.65 88888.00 2012-05-14 04:39:52.500 135 12603.77 88.72 54953.65 88888.00 2012-05-14 04:39:52.625 135 12603.80 88.72 54953.65 88888.00 2012-05-14 04:39:52.750 135 12603.85 88.75 54953.62 88888.00 2012-05-14 04:39:52.875 135 12603.83 88.78 54953.62 88888.00 2012-05-14 04:39:53.000 135 12603.83 88.75 54953.60 88888.00 2012-05-14 04:39:53.125 135 12603.77 88.78 54953.65 88888.00 2012-05-14 04:39:53.250 135 12603.75 88.72 54953.62 88888.00 2012-05-14 04:39:53.375 135 12603.77 88.72 54953.57 88888.00 2012-05-14 04:39:53.500 135 12603.77 88.72 54953.60 88888.00 2012-05-14 04:39:53.625 135 12603.73 88.72 54953.65 88888.00 2012-05-14 04:39:53.750 135 12603.70 88.72 54953.68 88888.00 2012-05-14 04:39:53.875 135 12603.70 88.75 54953.68 88888.00 2012-05-14 04:39:54.000 135 12603.70 88.75 54953.65 88888.00 2012-05-14 04:39:54.125 135 12603.73 88.70 54953.65 88888.00 2012-05-14 04:39:54.250 135 12603.75 88.70 54953.62 88888.00 2012-05-14 04:39:54.375 135 12603.73 88.70 54953.62 88888.00 2012-05-14 04:39:54.500 135 12603.77 88.72 54953.60 88888.00 2012-05-14 04:39:54.625 135 12603.77 88.72 54953.62 88888.00 2012-05-14 04:39:54.750 135 12603.85 88.72 54953.57 88888.00 2012-05-14 04:39:54.875 135 12603.85 88.70 54953.57 88888.00 2012-05-14 04:39:55.000 135 12603.80 88.70 54953.55 88888.00 2012-05-14 04:39:55.125 135 12603.75 88.72 54953.57 88888.00 2012-05-14 04:39:55.250 135 12603.70 88.67 54953.60 88888.00 2012-05-14 04:39:55.375 135 12603.77 88.67 54953.62 88888.00 2012-05-14 04:39:55.500 135 12603.83 88.70 54953.62 88888.00 2012-05-14 04:39:55.625 135 12603.85 88.70 54953.62 88888.00 2012-05-14 04:39:55.750 135 12603.80 88.70 54953.62 88888.00 2012-05-14 04:39:55.875 135 12603.77 88.72 54953.62 88888.00 2012-05-14 04:39:56.000 135 12603.83 88.72 54953.60 88888.00 2012-05-14 04:39:56.125 135 12603.80 88.70 54953.60 88888.00 2012-05-14 04:39:56.250 135 12603.75 88.72 54953.62 88888.00 2012-05-14 04:39:56.375 135 12603.75 88.75 54953.62 88888.00 2012-05-14 04:39:56.500 135 12603.77 88.72 54953.60 88888.00 2012-05-14 04:39:56.625 135 12603.85 88.72 54953.60 88888.00 2012-05-14 04:39:56.750 135 12603.88 88.72 54953.60 88888.00 2012-05-14 04:39:56.875 135 12603.88 88.72 54953.62 88888.00 2012-05-14 04:39:57.000 135 12603.80 88.72 54953.60 88888.00 2012-05-14 04:39:57.125 135 12603.83 88.70 54953.62 88888.00 2012-05-14 04:39:57.250 135 12603.80 88.62 54953.60 88888.00 2012-05-14 04:39:57.375 135 12603.80 88.67 54953.57 88888.00 2012-05-14 04:39:57.500 135 12603.75 88.70 54953.55 88888.00 2012-05-14 04:39:57.625 135 12603.73 88.70 54953.57 88888.00 2012-05-14 04:39:57.750 135 12603.77 88.67 54953.60 88888.00 2012-05-14 04:39:57.875 135 12603.77 88.70 54953.60 88888.00 2012-05-14 04:39:58.000 135 12603.75 88.67 54953.60 88888.00 2012-05-14 04:39:58.125 135 12603.77 88.67 54953.57 88888.00 2012-05-14 04:39:58.250 135 12603.77 88.67 54953.60 88888.00 2012-05-14 04:39:58.375 135 12603.75 88.67 54953.60 88888.00 2012-05-14 04:39:58.500 135 12603.65 88.67 54953.62 88888.00 2012-05-14 04:39:58.625 135 12603.67 88.70 54953.62 88888.00 2012-05-14 04:39:58.750 135 12603.73 88.70 54953.57 88888.00 2012-05-14 04:39:58.875 135 12603.67 88.67 54953.60 88888.00 2012-05-14 04:39:59.000 135 12603.67 88.67 54953.57 88888.00 2012-05-14 04:39:59.125 135 12603.73 88.67 54953.60 88888.00 2012-05-14 04:39:59.250 135 12603.75 88.70 54953.60 88888.00 2012-05-14 04:39:59.375 135 12603.73 88.72 54953.57 88888.00 2012-05-14 04:39:59.500 135 12603.70 88.72 54953.55 88888.00 2012-05-14 04:39:59.625 135 12603.70 88.72 54953.57 88888.00 2012-05-14 04:39:59.750 135 12603.70 88.70 54953.57 88888.00 2012-05-14 04:39:59.875 135 12603.75 88.70 54953.55 88888.00 2012-05-14 04:40:00.000 135 12603.75 88.72 54953.57 88888.00 2012-05-14 04:40:00.125 135 12603.70 88.70 54953.60 88888.00 2012-05-14 04:40:00.250 135 12603.67 88.67 54953.57 88888.00 2012-05-14 04:40:00.375 135 12603.70 88.67 54953.57 88888.00 2012-05-14 04:40:00.500 135 12603.75 88.70 54953.55 88888.00 2012-05-14 04:40:00.625 135 12603.67 88.67 54953.53 88888.00 2012-05-14 04:40:00.750 135 12603.65 88.67 54953.55 88888.00 2012-05-14 04:40:00.875 135 12603.67 88.65 54953.55 88888.00 2012-05-14 04:40:01.000 135 12603.67 88.70 54953.55 88888.00 2012-05-14 04:40:01.125 135 12603.70 88.70 54953.55 88888.00 2012-05-14 04:40:01.250 135 12603.65 88.65 54953.57 88888.00 2012-05-14 04:40:01.375 135 12603.65 88.67 54953.57 88888.00 2012-05-14 04:40:01.500 135 12603.67 88.67 54953.60 88888.00 2012-05-14 04:40:01.625 135 12603.70 88.70 54953.57 88888.00 2012-05-14 04:40:01.750 135 12603.75 88.67 54953.55 88888.00 2012-05-14 04:40:01.875 135 12603.75 88.67 54953.53 88888.00 2012-05-14 04:40:02.000 135 12603.75 88.67 54953.53 88888.00 2012-05-14 04:40:02.125 135 12603.73 88.62 54953.55 88888.00 2012-05-14 04:40:02.250 135 12603.75 88.65 54953.55 88888.00 2012-05-14 04:40:02.375 135 12603.77 88.65 54953.55 88888.00 2012-05-14 04:40:02.500 135 12603.80 88.65 54953.55 88888.00 2012-05-14 04:40:02.625 135 12603.77 88.65 54953.55 88888.00 2012-05-14 04:40:02.750 135 12603.70 88.70 54953.57 88888.00 2012-05-14 04:40:02.875 135 12603.65 88.70 54953.55 88888.00 2012-05-14 04:40:03.000 135 12603.70 88.67 54953.55 88888.00 2012-05-14 04:40:03.125 135 12603.75 88.65 54953.55 88888.00 2012-05-14 04:40:03.250 135 12603.75 88.65 54953.55 88888.00 2012-05-14 04:40:03.375 135 12603.73 88.65 54953.55 88888.00 2012-05-14 04:40:03.500 135 12603.73 88.65 54953.53 88888.00 2012-05-14 04:40:03.625 135 12603.75 88.65 54953.53 88888.00 2012-05-14 04:40:03.750 135 12603.80 88.65 54953.53 88888.00 2012-05-14 04:40:03.875 135 12603.80 88.65 54953.53 88888.00 2012-05-14 04:40:04.000 135 12603.75 88.65 54953.55 88888.00 2012-05-14 04:40:04.125 135 12603.75 88.65 54953.55 88888.00 2012-05-14 04:40:04.250 135 12603.75 88.62 54953.53 88888.00 2012-05-14 04:40:04.375 135 12603.73 88.60 54953.53 88888.00 2012-05-14 04:40:04.500 135 12603.75 88.65 54953.53 88888.00 2012-05-14 04:40:04.625 135 12603.80 88.67 54953.53 88888.00 2012-05-14 04:40:04.750 135 12603.80 88.67 54953.55 88888.00 2012-05-14 04:40:04.875 135 12603.75 88.67 54953.53 88888.00 2012-05-14 04:40:05.000 135 12603.70 88.65 54953.50 88888.00 2012-05-14 04:40:05.125 135 12603.67 88.62 54953.50 88888.00 2012-05-14 04:40:05.250 135 12603.65 88.62 54953.55 88888.00 2012-05-14 04:40:05.375 135 12603.70 88.62 54953.55 88888.00 2012-05-14 04:40:05.500 135 12603.67 88.62 54953.55 88888.00 2012-05-14 04:40:05.625 135 12603.62 88.62 54953.53 88888.00 2012-05-14 04:40:05.750 135 12603.62 88.62 54953.53 88888.00 2012-05-14 04:40:05.875 135 12603.60 88.65 54953.55 88888.00 2012-05-14 04:40:06.000 135 12603.70 88.67 54953.55 88888.00 2012-05-14 04:40:06.125 135 12603.77 88.62 54953.53 88888.00 2012-05-14 04:40:06.250 135 12603.70 88.60 54953.53 88888.00 2012-05-14 04:40:06.375 135 12603.70 88.62 54953.55 88888.00 2012-05-14 04:40:06.500 135 12603.70 88.65 54953.53 88888.00 2012-05-14 04:40:06.625 135 12603.70 88.65 54953.50 88888.00 2012-05-14 04:40:06.750 135 12603.67 88.65 54953.50 88888.00 2012-05-14 04:40:06.875 135 12603.67 88.65 54953.53 88888.00 2012-05-14 04:40:07.000 135 12603.70 88.67 54953.50 88888.00 2012-05-14 04:40:07.125 135 12603.70 88.67 54953.53 88888.00 2012-05-14 04:40:07.250 135 12603.67 88.65 54953.55 88888.00 2012-05-14 04:40:07.375 135 12603.70 88.67 54953.53 88888.00 2012-05-14 04:40:07.500 135 12603.65 88.65 54953.53 88888.00 2012-05-14 04:40:07.625 135 12603.60 88.67 54953.50 88888.00 2012-05-14 04:40:07.750 135 12603.60 88.65 54953.53 88888.00 2012-05-14 04:40:07.875 135 12603.62 88.65 54953.50 88888.00 2012-05-14 04:40:08.000 135 12603.70 88.65 54953.50 88888.00 2012-05-14 04:40:08.125 135 12603.70 88.65 54953.53 88888.00 2012-05-14 04:40:08.250 135 12603.70 88.65 54953.50 88888.00 2012-05-14 04:40:08.375 135 12603.70 88.67 54953.53 88888.00 2012-05-14 04:40:08.500 135 12603.67 88.65 54953.50 88888.00 2012-05-14 04:40:08.625 135 12603.75 88.65 54953.47 88888.00 2012-05-14 04:40:08.750 135 12603.80 88.65 54953.47 88888.00 2012-05-14 04:40:08.875 135 12603.77 88.67 54953.50 88888.00 2012-05-14 04:40:09.000 135 12603.73 88.70 54953.53 88888.00 2012-05-14 04:40:09.125 135 12603.70 88.65 54953.53 88888.00 2012-05-14 04:40:09.250 135 12603.70 88.60 54953.47 88888.00 2012-05-14 04:40:09.375 135 12603.70 88.65 54953.45 88888.00 2012-05-14 04:40:09.500 135 12603.65 88.65 54953.47 88888.00 2012-05-14 04:40:09.625 135 12603.62 88.65 54953.47 88888.00 2012-05-14 04:40:09.750 135 12603.62 88.67 54953.47 88888.00 2012-05-14 04:40:09.875 135 12603.67 88.67 54953.50 88888.00 2012-05-14 04:40:10.000 135 12603.67 88.67 54953.45 88888.00 2012-05-14 04:40:10.125 135 12603.62 88.67 54953.47 88888.00 2012-05-14 04:40:10.250 135 12603.62 88.65 54953.50 88888.00 2012-05-14 04:40:10.375 135 12603.65 88.67 54953.50 88888.00 2012-05-14 04:40:10.500 135 12603.62 88.67 54953.45 88888.00 2012-05-14 04:40:10.625 135 12603.65 88.67 54953.47 88888.00 2012-05-14 04:40:10.750 135 12603.70 88.70 54953.50 88888.00 2012-05-14 04:40:10.875 135 12603.73 88.67 54953.47 88888.00 2012-05-14 04:40:11.000 135 12603.70 88.67 54953.43 88888.00 2012-05-14 04:40:11.125 135 12603.60 88.62 54953.45 88888.00 2012-05-14 04:40:11.250 135 12603.60 88.62 54953.47 88888.00 2012-05-14 04:40:11.375 135 12603.62 88.65 54953.47 88888.00 2012-05-14 04:40:11.500 135 12603.65 88.67 54953.50 88888.00 2012-05-14 04:40:11.625 135 12603.67 88.67 54953.47 88888.00 2012-05-14 04:40:11.750 135 12603.65 88.65 54953.47 88888.00 2012-05-14 04:40:11.875 135 12603.62 88.65 54953.50 88888.00 2012-05-14 04:40:12.000 135 12603.70 88.65 54953.47 88888.00 2012-05-14 04:40:12.125 135 12603.73 88.67 54953.50 88888.00 2012-05-14 04:40:12.250 135 12603.62 88.65 54953.50 88888.00 2012-05-14 04:40:12.375 135 12603.65 88.65 54953.47 88888.00 2012-05-14 04:40:12.500 135 12603.70 88.67 54953.45 88888.00 2012-05-14 04:40:12.625 135 12603.77 88.67 54953.47 88888.00 2012-05-14 04:40:12.750 135 12603.75 88.67 54953.47 88888.00 2012-05-14 04:40:12.875 135 12603.67 88.70 54953.45 88888.00 2012-05-14 04:40:13.000 135 12603.67 88.70 54953.45 88888.00 2012-05-14 04:40:13.125 135 12603.70 88.70 54953.47 88888.00 2012-05-14 04:40:13.250 135 12603.65 88.67 54953.47 88888.00 2012-05-14 04:40:13.375 135 12603.67 88.65 54953.50 88888.00 2012-05-14 04:40:13.500 135 12603.73 88.67 54953.47 88888.00 2012-05-14 04:40:13.625 135 12603.70 88.72 54953.45 88888.00 2012-05-14 04:40:13.750 135 12603.70 88.67 54953.45 88888.00 2012-05-14 04:40:13.875 135 12603.73 88.70 54953.45 88888.00 2012-05-14 04:40:14.000 135 12603.70 88.70 54953.43 88888.00 2012-05-14 04:40:14.125 135 12603.67 88.72 54953.47 88888.00 2012-05-14 04:40:14.250 135 12603.65 88.72 54953.45 88888.00 2012-05-14 04:40:14.375 135 12603.65 88.70 54953.45 88888.00 2012-05-14 04:40:14.500 135 12603.65 88.72 54953.45 88888.00 2012-05-14 04:40:14.625 135 12603.65 88.70 54953.45 88888.00 2012-05-14 04:40:14.750 135 12603.70 88.70 54953.43 88888.00 2012-05-14 04:40:14.875 135 12603.75 88.70 54953.43 88888.00 2012-05-14 04:40:15.000 135 12603.75 88.70 54953.40 88888.00 2012-05-14 04:40:15.125 135 12603.70 88.72 54953.43 88888.00 2012-05-14 04:40:15.250 135 12603.62 88.70 54953.43 88888.00 2012-05-14 04:40:15.375 135 12603.62 88.70 54953.45 88888.00 2012-05-14 04:40:15.500 135 12603.62 88.72 54953.47 88888.00 2012-05-14 04:40:15.625 135 12603.65 88.72 54953.47 88888.00 2012-05-14 04:40:15.750 135 12603.65 88.72 54953.45 88888.00 2012-05-14 04:40:15.875 135 12603.67 88.72 54953.50 88888.00 2012-05-14 04:40:16.000 135 12603.62 88.72 54953.45 88888.00 2012-05-14 04:40:16.125 135 12603.62 88.75 54953.45 88888.00 2012-05-14 04:40:16.250 135 12603.65 88.70 54953.43 88888.00 2012-05-14 04:40:16.375 135 12603.65 88.67 54953.38 88888.00 2012-05-14 04:40:16.500 135 12603.60 88.70 54953.43 88888.00 2012-05-14 04:40:16.625 135 12603.62 88.75 54953.43 88888.00 2012-05-14 04:40:16.750 135 12603.62 88.75 54953.45 88888.00 2012-05-14 04:40:16.875 135 12603.65 88.75 54953.45 88888.00 2012-05-14 04:40:17.000 135 12603.70 88.72 54953.43 88888.00 2012-05-14 04:40:17.125 135 12603.73 88.72 54953.45 88888.00 2012-05-14 04:40:17.250 135 12603.62 88.70 54953.43 88888.00 2012-05-14 04:40:17.375 135 12603.65 88.70 54953.40 88888.00 2012-05-14 04:40:17.500 135 12603.67 88.70 54953.43 88888.00 2012-05-14 04:40:17.625 135 12603.73 88.72 54953.40 88888.00 2012-05-14 04:40:17.750 135 12603.75 88.75 54953.40 88888.00 2012-05-14 04:40:17.875 135 12603.70 88.75 54953.40 88888.00 2012-05-14 04:40:18.000 135 12603.62 88.72 54953.40 88888.00 2012-05-14 04:40:18.125 135 12603.62 88.72 54953.38 88888.00 2012-05-14 04:40:18.250 135 12603.60 88.72 54953.40 88888.00 2012-05-14 04:40:18.375 135 12603.60 88.75 54953.40 88888.00 2012-05-14 04:40:18.500 135 12603.58 88.75 54953.40 88888.00 2012-05-14 04:40:18.625 135 12603.62 88.75 54953.43 88888.00 2012-05-14 04:40:18.750 135 12603.65 88.78 54953.40 88888.00 2012-05-14 04:40:18.875 135 12603.62 88.78 54953.38 88888.00 2012-05-14 04:40:19.000 135 12603.65 88.78 54953.43 88888.00 2012-05-14 04:40:19.125 135 12603.65 88.80 54953.38 88888.00 2012-05-14 04:40:19.250 135 12603.67 88.78 54953.38 88888.00 2012-05-14 04:40:19.375 135 12603.75 88.78 54953.40 88888.00 2012-05-14 04:40:19.500 135 12603.73 88.78 54953.43 88888.00 2012-05-14 04:40:19.625 135 12603.65 88.80 54953.43 88888.00 2012-05-14 04:40:19.750 135 12603.67 88.78 54953.43 88888.00 2012-05-14 04:40:19.875 135 12603.67 88.80 54953.40 88888.00 2012-05-14 04:40:20.000 135 12603.62 88.80 54953.40 88888.00 2012-05-14 04:40:20.125 135 12603.58 88.78 54953.40 88888.00 2012-05-14 04:40:20.250 135 12603.60 88.80 54953.40 88888.00 2012-05-14 04:40:20.375 135 12603.70 88.83 54953.40 88888.00 2012-05-14 04:40:20.500 135 12603.70 88.85 54953.43 88888.00 2012-05-14 04:40:20.625 135 12603.67 88.83 54953.40 88888.00 2012-05-14 04:40:20.750 135 12603.67 88.80 54953.38 88888.00 2012-05-14 04:40:20.875 135 12603.67 88.78 54953.40 88888.00 2012-05-14 04:40:21.000 135 12603.65 88.78 54953.43 88888.00 2012-05-14 04:40:21.125 135 12603.67 88.80 54953.43 88888.00 2012-05-14 04:40:21.250 135 12603.62 88.78 54953.38 88888.00 2012-05-14 04:40:21.375 135 12603.65 88.80 54953.38 88888.00 2012-05-14 04:40:21.500 135 12603.65 88.83 54953.40 88888.00 2012-05-14 04:40:21.625 135 12603.70 88.83 54953.40 88888.00 2012-05-14 04:40:21.750 135 12603.70 88.83 54953.40 88888.00 2012-05-14 04:40:21.875 135 12603.70 88.80 54953.40 88888.00 2012-05-14 04:40:22.000 135 12603.67 88.83 54953.40 88888.00 2012-05-14 04:40:22.125 135 12603.62 88.83 54953.40 88888.00 2012-05-14 04:40:22.250 135 12603.60 88.83 54953.43 88888.00 2012-05-14 04:40:22.375 135 12603.62 88.83 54953.40 88888.00 2012-05-14 04:40:22.500 135 12603.62 88.83 54953.40 88888.00 2012-05-14 04:40:22.625 135 12603.62 88.83 54953.40 88888.00 2012-05-14 04:40:22.750 135 12603.58 88.85 54953.40 88888.00 2012-05-14 04:40:22.875 135 12603.60 88.85 54953.40 88888.00 2012-05-14 04:40:23.000 135 12603.60 88.83 54953.40 88888.00 2012-05-14 04:40:23.125 135 12603.62 88.88 54953.43 88888.00 2012-05-14 04:40:23.250 135 12603.65 88.88 54953.45 88888.00 2012-05-14 04:40:23.375 135 12603.70 88.88 54953.43 88888.00 2012-05-14 04:40:23.500 135 12603.62 88.85 54953.40 88888.00 2012-05-14 04:40:23.625 135 12603.55 88.88 54953.40 88888.00 2012-05-14 04:40:23.750 135 12603.60 88.88 54953.40 88888.00 2012-05-14 04:40:23.875 135 12603.62 88.85 54953.40 88888.00 2012-05-14 04:40:24.000 135 12603.67 88.88 54953.43 88888.00 2012-05-14 04:40:24.125 135 12603.62 88.88 54953.35 88888.00 2012-05-14 04:40:24.250 135 12603.55 88.88 54953.40 88888.00 2012-05-14 04:40:24.375 135 12603.58 88.90 54953.38 88888.00 2012-05-14 04:40:24.500 135 12603.60 88.90 54953.43 88888.00 2012-05-14 04:40:24.625 135 12603.60 88.92 54953.43 88888.00 2012-05-14 04:40:24.750 135 12603.58 88.90 54953.43 88888.00 2012-05-14 04:40:24.875 135 12603.58 88.88 54953.38 88888.00 2012-05-14 04:40:25.000 135 12603.60 88.88 54953.38 88888.00 2012-05-14 04:40:25.125 135 12603.55 88.90 54953.40 88888.00 2012-05-14 04:40:25.250 135 12603.55 88.88 54953.43 88888.00 2012-05-14 04:40:25.375 135 12603.55 88.90 54953.40 88888.00 2012-05-14 04:40:25.500 135 12603.55 88.92 54953.40 88888.00 2012-05-14 04:40:25.625 135 12603.60 88.95 54953.38 88888.00 2012-05-14 04:40:25.750 135 12603.58 88.95 54953.38 88888.00 2012-05-14 04:40:25.875 135 12603.55 88.92 54953.40 88888.00 2012-05-14 04:40:26.000 135 12603.52 88.95 54953.35 88888.00 2012-05-14 04:40:26.125 135 12603.52 88.95 54953.38 88888.00 2012-05-14 04:40:26.250 135 12603.52 88.95 54953.40 88888.00 2012-05-14 04:40:26.375 135 12603.55 88.95 54953.40 88888.00 2012-05-14 04:40:26.500 135 12603.58 88.97 54953.40 88888.00 2012-05-14 04:40:26.625 135 12603.52 88.95 54953.40 88888.00 2012-05-14 04:40:26.750 135 12603.50 88.95 54953.40 88888.00 2012-05-14 04:40:26.875 135 12603.50 88.97 54953.40 88888.00 2012-05-14 04:40:27.000 135 12603.52 88.97 54953.38 88888.00 2012-05-14 04:40:27.125 135 12603.50 88.95 54953.38 88888.00 2012-05-14 04:40:27.250 135 12603.48 88.95 54953.40 88888.00 2012-05-14 04:40:27.375 135 12603.52 88.97 54953.38 88888.00 2012-05-14 04:40:27.500 135 12603.52 89.03 54953.35 88888.00 2012-05-14 04:40:27.625 135 12603.50 89.00 54953.32 88888.00 2012-05-14 04:40:27.750 135 12603.52 89.05 54953.35 88888.00 2012-05-14 04:40:27.875 135 12603.58 89.03 54953.35 88888.00 2012-05-14 04:40:28.000 135 12603.55 89.03 54953.38 88888.00 2012-05-14 04:40:28.125 135 12603.52 89.03 54953.38 88888.00 2012-05-14 04:40:28.250 135 12603.50 89.03 54953.40 88888.00 2012-05-14 04:40:28.375 135 12603.52 89.08 54953.40 88888.00 2012-05-14 04:40:28.500 135 12603.58 89.08 54953.40 88888.00 2012-05-14 04:40:28.625 135 12603.55 89.08 54953.35 88888.00 2012-05-14 04:40:28.750 135 12603.52 89.08 54953.32 88888.00 2012-05-14 04:40:28.875 135 12603.50 89.08 54953.35 88888.00 2012-05-14 04:40:29.000 135 12603.52 89.08 54953.35 88888.00 2012-05-14 04:40:29.125 135 12603.52 89.08 54953.40 88888.00 2012-05-14 04:40:29.250 135 12603.55 89.08 54953.40 88888.00 2012-05-14 04:40:29.375 135 12603.55 89.08 54953.38 88888.00 2012-05-14 04:40:29.500 135 12603.48 89.10 54953.38 88888.00 2012-05-14 04:40:29.625 135 12603.45 89.12 54953.38 88888.00 2012-05-14 04:40:29.750 135 12603.42 89.10 54953.38 88888.00 2012-05-14 04:40:29.875 135 12603.42 89.12 54953.35 88888.00 2012-05-14 04:40:30.000 135 12603.42 89.15 54953.35 88888.00 2012-05-14 04:40:30.125 135 12603.45 89.15 54953.40 88888.00 2012-05-14 04:40:30.250 135 12603.40 89.12 54953.38 88888.00 2012-05-14 04:40:30.375 135 12603.42 89.12 54953.35 88888.00 2012-05-14 04:40:30.500 135 12603.42 89.15 54953.35 88888.00 2012-05-14 04:40:30.625 135 12603.42 89.20 54953.35 88888.00 2012-05-14 04:40:30.750 135 12603.48 89.20 54953.38 88888.00 2012-05-14 04:40:30.875 135 12603.50 89.15 54953.38 88888.00 2012-05-14 04:40:31.000 135 12603.48 89.15 54953.32 88888.00 2012-05-14 04:40:31.125 135 12603.45 89.17 54953.35 88888.00 2012-05-14 04:40:31.250 135 12603.45 89.12 54953.38 88888.00 2012-05-14 04:40:31.375 135 12603.48 89.12 54953.38 88888.00 2012-05-14 04:40:31.500 135 12603.45 89.17 54953.35 88888.00 2012-05-14 04:40:31.625 135 12603.45 89.17 54953.35 88888.00 2012-05-14 04:40:31.750 135 12603.45 89.20 54953.35 88888.00 2012-05-14 04:40:31.875 135 12603.48 89.17 54953.38 88888.00 2012-05-14 04:40:32.000 135 12603.42 89.17 54953.38 88888.00 2012-05-14 04:40:32.125 135 12603.42 89.17 54953.40 88888.00 2012-05-14 04:40:32.250 135 12603.48 89.15 54953.35 88888.00 2012-05-14 04:40:32.375 135 12603.48 89.17 54953.32 88888.00 2012-05-14 04:40:32.500 135 12603.40 89.20 54953.40 88888.00 2012-05-14 04:40:32.625 135 12603.35 89.20 54953.40 88888.00 2012-05-14 04:40:32.750 135 12603.45 89.20 54953.38 88888.00 2012-05-14 04:40:32.875 135 12603.58 89.25 54953.40 88888.00 2012-05-14 04:40:33.000 135 12603.58 89.25 54953.35 88888.00 2012-05-14 04:40:33.125 135 12603.52 89.25 54953.35 88888.00 2012-05-14 04:40:33.250 135 12603.52 89.20 54953.35 88888.00 2012-05-14 04:40:33.375 135 12603.55 89.25 54953.40 88888.00 2012-05-14 04:40:33.500 135 12603.50 89.30 54953.38 88888.00 2012-05-14 04:40:33.625 135 12603.50 89.30 54953.38 88888.00 2012-05-14 04:40:33.750 135 12603.45 89.33 54953.38 88888.00 2012-05-14 04:40:33.875 135 12603.48 89.33 54953.38 88888.00 2012-05-14 04:40:34.000 135 12603.48 89.33 54953.35 88888.00 2012-05-14 04:40:34.125 135 12603.50 89.28 54953.35 88888.00 2012-05-14 04:40:34.250 135 12603.48 89.30 54953.32 88888.00 2012-05-14 04:40:34.375 135 12603.48 89.33 54953.32 88888.00 2012-05-14 04:40:34.500 135 12603.40 89.33 54953.38 88888.00 2012-05-14 04:40:34.625 135 12603.38 89.33 54953.38 88888.00 2012-05-14 04:40:34.750 135 12603.40 89.33 54953.38 88888.00 2012-05-14 04:40:34.875 135 12603.40 89.33 54953.35 88888.00 2012-05-14 04:40:35.000 135 12603.40 89.35 54953.35 88888.00 2012-05-14 04:40:35.125 135 12603.40 89.35 54953.38 88888.00 2012-05-14 04:40:35.250 135 12603.45 89.35 54953.38 88888.00 2012-05-14 04:40:35.375 135 12603.50 89.38 54953.40 88888.00 2012-05-14 04:40:35.500 135 12603.42 89.40 54953.38 88888.00 2012-05-14 04:40:35.625 135 12603.42 89.42 54953.38 88888.00 2012-05-14 04:40:35.750 135 12603.55 89.42 54953.38 88888.00 2012-05-14 04:40:35.875 135 12603.48 89.40 54953.35 88888.00 2012-05-14 04:40:36.000 135 12603.48 89.40 54953.35 88888.00 2012-05-14 04:40:36.125 135 12603.42 89.40 54953.35 88888.00 2012-05-14 04:40:36.250 135 12603.38 89.40 54953.32 88888.00 2012-05-14 04:40:36.375 135 12603.35 89.40 54953.32 88888.00 2012-05-14 04:40:36.500 135 12603.35 89.40 54953.38 88888.00 2012-05-14 04:40:36.625 135 12603.33 89.42 54953.38 88888.00 2012-05-14 04:40:36.750 135 12603.30 89.45 54953.38 88888.00 2012-05-14 04:40:36.875 135 12603.30 89.45 54953.38 88888.00 2012-05-14 04:40:37.000 135 12603.35 89.45 54953.32 88888.00 2012-05-14 04:40:37.125 135 12603.35 89.47 54953.32 88888.00 2012-05-14 04:40:37.250 135 12603.33 89.47 54953.35 88888.00 2012-05-14 04:40:37.375 135 12603.35 89.47 54953.32 88888.00 2012-05-14 04:40:37.500 135 12603.35 89.45 54953.35 88888.00 2012-05-14 04:40:37.625 135 12603.35 89.47 54953.38 88888.00 2012-05-14 04:40:37.750 135 12603.35 89.50 54953.35 88888.00 2012-05-14 04:40:37.875 135 12603.33 89.50 54953.35 88888.00 2012-05-14 04:40:38.000 135 12603.38 89.47 54953.32 88888.00 2012-05-14 04:40:38.125 135 12603.40 89.50 54953.35 88888.00 2012-05-14 04:40:38.250 135 12603.38 89.53 54953.32 88888.00 2012-05-14 04:40:38.375 135 12603.40 89.58 54953.35 88888.00 2012-05-14 04:40:38.500 135 12603.45 89.55 54953.32 88888.00 2012-05-14 04:40:38.625 135 12603.45 89.53 54953.35 88888.00 2012-05-14 04:40:38.750 135 12603.38 89.53 54953.32 88888.00 2012-05-14 04:40:38.875 135 12603.38 89.53 54953.35 88888.00 2012-05-14 04:40:39.000 135 12603.40 89.55 54953.38 88888.00 2012-05-14 04:40:39.125 135 12603.38 89.55 54953.35 88888.00 2012-05-14 04:40:39.250 135 12603.35 89.55 54953.32 88888.00 2012-05-14 04:40:39.375 135 12603.40 89.55 54953.32 88888.00 2012-05-14 04:40:39.500 135 12603.40 89.55 54953.30 88888.00 2012-05-14 04:40:39.625 135 12603.35 89.55 54953.30 88888.00 2012-05-14 04:40:39.750 135 12603.30 89.58 54953.35 88888.00 2012-05-14 04:40:39.875 135 12603.27 89.58 54953.35 88888.00 2012-05-14 04:40:40.000 135 12603.27 89.58 54953.30 88888.00 2012-05-14 04:40:40.125 135 12603.23 89.55 54953.30 88888.00 2012-05-14 04:40:40.250 135 12603.20 89.58 54953.32 88888.00 2012-05-14 04:40:40.375 135 12603.25 89.60 54953.35 88888.00 2012-05-14 04:40:40.500 135 12603.23 89.60 54953.38 88888.00 2012-05-14 04:40:40.625 135 12603.25 89.60 54953.38 88888.00 2012-05-14 04:40:40.750 135 12603.25 89.60 54953.32 88888.00 2012-05-14 04:40:40.875 135 12603.23 89.58 54953.32 88888.00 2012-05-14 04:40:41.000 135 12603.27 89.58 54953.30 88888.00 2012-05-14 04:40:41.125 135 12603.30 89.58 54953.30 88888.00 2012-05-14 04:40:41.250 135 12603.27 89.60 54953.28 88888.00 2012-05-14 04:40:41.375 135 12603.27 89.60 54953.28 88888.00 2012-05-14 04:40:41.500 135 12603.25 89.60 54953.28 88888.00 2012-05-14 04:40:41.625 135 12603.27 89.60 54953.30 88888.00 2012-05-14 04:40:41.750 135 12603.33 89.62 54953.30 88888.00 2012-05-14 04:40:41.875 135 12603.33 89.62 54953.32 88888.00 2012-05-14 04:40:42.000 135 12603.30 89.60 54953.28 88888.00 2012-05-14 04:40:42.125 135 12603.30 89.60 54953.28 88888.00 2012-05-14 04:40:42.250 135 12603.33 89.62 54953.28 88888.00 2012-05-14 04:40:42.375 135 12603.33 89.62 54953.30 88888.00 2012-05-14 04:40:42.500 135 12603.33 89.62 54953.30 88888.00 2012-05-14 04:40:42.625 135 12603.35 89.65 54953.35 88888.00 2012-05-14 04:40:42.750 135 12603.30 89.62 54953.35 88888.00 2012-05-14 04:40:42.875 135 12603.27 89.62 54953.32 88888.00 2012-05-14 04:40:43.000 135 12603.25 89.62 54953.35 88888.00 2012-05-14 04:40:43.125 135 12603.33 89.65 54953.35 88888.00 2012-05-14 04:40:43.250 135 12603.33 89.65 54953.32 88888.00 2012-05-14 04:40:43.375 135 12603.33 89.67 54953.35 88888.00 2012-05-14 04:40:43.500 135 12603.27 89.67 54953.35 88888.00 2012-05-14 04:40:43.625 135 12603.25 89.65 54953.32 88888.00 2012-05-14 04:40:43.750 135 12603.30 89.67 54953.30 88888.00 2012-05-14 04:40:43.875 135 12603.33 89.67 54953.32 88888.00 2012-05-14 04:40:44.000 135 12603.33 89.65 54953.32 88888.00 2012-05-14 04:40:44.125 135 12603.33 89.67 54953.32 88888.00 2012-05-14 04:40:44.250 135 12603.27 89.67 54953.32 88888.00 2012-05-14 04:40:44.375 135 12603.30 89.70 54953.32 88888.00 2012-05-14 04:40:44.500 135 12603.30 89.67 54953.30 88888.00 2012-05-14 04:40:44.625 135 12603.33 89.70 54953.32 88888.00 2012-05-14 04:40:44.750 135 12603.33 89.70 54953.30 88888.00 2012-05-14 04:40:44.875 135 12603.35 89.70 54953.32 88888.00 2012-05-14 04:40:45.000 135 12603.35 89.72 54953.30 88888.00 2012-05-14 04:40:45.125 135 12603.35 89.70 54953.30 88888.00 2012-05-14 04:40:45.250 135 12603.33 89.67 54953.30 88888.00 2012-05-14 04:40:45.375 135 12603.40 89.70 54953.30 88888.00 2012-05-14 04:40:45.500 135 12603.40 89.72 54953.28 88888.00 2012-05-14 04:40:45.625 135 12603.40 89.72 54953.25 88888.00 2012-05-14 04:40:45.750 135 12603.38 89.72 54953.25 88888.00 2012-05-14 04:40:45.875 135 12603.35 89.72 54953.28 88888.00 2012-05-14 04:40:46.000 135 12603.40 89.70 54953.28 88888.00 2012-05-14 04:40:46.125 135 12603.42 89.70 54953.35 88888.00 2012-05-14 04:40:46.250 135 12603.33 89.70 54953.35 88888.00 2012-05-14 04:40:46.375 135 12603.30 89.72 54953.32 88888.00 2012-05-14 04:40:46.500 135 12603.30 89.72 54953.30 88888.00 2012-05-14 04:40:46.625 135 12603.27 89.72 54953.30 88888.00 2012-05-14 04:40:46.750 135 12603.25 89.75 54953.32 88888.00 2012-05-14 04:40:46.875 135 12603.20 89.70 54953.30 88888.00 2012-05-14 04:40:47.000 135 12603.20 89.70 54953.28 88888.00 2012-05-14 04:40:47.125 135 12603.23 89.70 54953.30 88888.00 2012-05-14 04:40:47.250 135 12603.20 89.70 54953.28 88888.00 2012-05-14 04:40:47.375 135 12603.23 89.72 54953.28 88888.00 2012-05-14 04:40:47.500 135 12603.27 89.75 54953.28 88888.00 2012-05-14 04:40:47.625 135 12603.27 89.75 54953.25 88888.00 2012-05-14 04:40:47.750 135 12603.30 89.75 54953.25 88888.00 2012-05-14 04:40:47.875 135 12603.33 89.80 54953.28 88888.00 2012-05-14 04:40:48.000 135 12603.25 89.78 54953.25 88888.00 2012-05-14 04:40:48.125 135 12603.25 89.75 54953.28 88888.00 2012-05-14 04:40:48.250 135 12603.25 89.75 54953.22 88888.00 2012-05-14 04:40:48.375 135 12603.33 89.75 54953.22 88888.00 2012-05-14 04:40:48.500 135 12603.40 89.78 54953.28 88888.00 2012-05-14 04:40:48.625 135 12603.40 89.80 54953.28 88888.00 2012-05-14 04:40:48.750 135 12603.42 89.78 54953.28 88888.00 2012-05-14 04:40:48.875 135 12603.38 89.80 54953.25 88888.00 2012-05-14 04:40:49.000 135 12603.33 89.83 54953.30 88888.00 2012-05-14 04:40:49.125 135 12603.33 89.80 54953.28 88888.00 2012-05-14 04:40:49.250 135 12603.35 89.78 54953.28 88888.00 2012-05-14 04:40:49.375 135 12603.38 89.80 54953.28 88888.00 2012-05-14 04:40:49.500 135 12603.38 89.83 54953.28 88888.00 2012-05-14 04:40:49.625 135 12603.35 89.80 54953.28 88888.00 2012-05-14 04:40:49.750 135 12603.33 89.83 54953.30 88888.00 2012-05-14 04:40:49.875 135 12603.30 89.83 54953.28 88888.00 2012-05-14 04:40:50.000 135 12603.25 89.80 54953.30 88888.00 2012-05-14 04:40:50.125 135 12603.30 89.88 54953.32 88888.00 2012-05-14 04:40:50.250 135 12603.35 89.88 54953.30 88888.00 2012-05-14 04:40:50.375 135 12603.42 89.85 54953.30 88888.00 2012-05-14 04:40:50.500 135 12603.42 89.85 54953.28 88888.00 2012-05-14 04:40:50.625 135 12603.33 89.85 54953.30 88888.00 2012-05-14 04:40:50.750 135 12603.30 89.85 54953.28 88888.00 2012-05-14 04:40:50.875 135 12603.27 89.85 54953.32 88888.00 2012-05-14 04:40:51.000 135 12603.23 89.85 54953.30 88888.00 2012-05-14 04:40:51.125 135 12603.30 89.88 54953.28 88888.00 2012-05-14 04:40:51.250 135 12603.27 89.88 54953.28 88888.00 2012-05-14 04:40:51.375 135 12603.23 89.85 54953.30 88888.00 2012-05-14 04:40:51.500 135 12603.20 89.88 54953.30 88888.00 2012-05-14 04:40:51.625 135 12603.17 89.90 54953.28 88888.00 2012-05-14 04:40:51.750 135 12603.20 89.90 54953.28 88888.00 2012-05-14 04:40:51.875 135 12603.23 89.92 54953.32 88888.00 2012-05-14 04:40:52.000 135 12603.27 89.92 54953.28 88888.00 2012-05-14 04:40:52.125 135 12603.25 89.95 54953.30 88888.00 2012-05-14 04:40:52.250 135 12603.23 89.95 54953.28 88888.00 2012-05-14 04:40:52.375 135 12603.25 89.95 54953.30 88888.00 2012-05-14 04:40:52.500 135 12603.25 89.97 54953.30 88888.00 2012-05-14 04:40:52.625 135 12603.23 89.97 54953.28 88888.00 2012-05-14 04:40:52.750 135 12603.25 89.95 54953.30 88888.00 2012-05-14 04:40:52.875 135 12603.27 89.97 54953.30 88888.00 2012-05-14 04:40:53.000 135 12603.27 90.00 54953.30 88888.00 2012-05-14 04:40:53.125 135 12603.27 89.97 54953.32 88888.00 2012-05-14 04:40:53.250 135 12603.23 89.97 54953.30 88888.00 2012-05-14 04:40:53.375 135 12603.25 90.00 54953.32 88888.00 2012-05-14 04:40:53.500 135 12603.25 90.00 54953.30 88888.00 2012-05-14 04:40:53.625 135 12603.20 90.03 54953.30 88888.00 2012-05-14 04:40:53.750 135 12603.20 90.00 54953.30 88888.00 2012-05-14 04:40:53.875 135 12603.20 90.03 54953.25 88888.00 2012-05-14 04:40:54.000 135 12603.15 90.03 54953.25 88888.00 2012-05-14 04:40:54.125 135 12603.17 89.97 54953.28 88888.00 2012-05-14 04:40:54.250 135 12603.23 90.00 54953.30 88888.00 2012-05-14 04:40:54.375 135 12603.25 90.03 54953.30 88888.00 2012-05-14 04:40:54.500 135 12603.23 90.03 54953.28 88888.00 2012-05-14 04:40:54.625 135 12603.20 90.03 54953.28 88888.00 2012-05-14 04:40:54.750 135 12603.23 90.05 54953.30 88888.00 2012-05-14 04:40:54.875 135 12603.23 90.05 54953.32 88888.00 2012-05-14 04:40:55.000 135 12603.23 90.08 54953.25 88888.00 2012-05-14 04:40:55.125 135 12603.23 90.08 54953.25 88888.00 2012-05-14 04:40:55.250 135 12603.20 90.08 54953.28 88888.00 2012-05-14 04:40:55.375 135 12603.23 90.10 54953.28 88888.00 2012-05-14 04:40:55.500 135 12603.30 90.10 54953.25 88888.00 2012-05-14 04:40:55.625 135 12603.27 90.10 54953.25 88888.00 2012-05-14 04:40:55.750 135 12603.27 90.12 54953.28 88888.00 2012-05-14 04:40:55.875 135 12603.25 90.10 54953.28 88888.00 2012-05-14 04:40:56.000 135 12603.25 90.12 54953.25 88888.00 2012-05-14 04:40:56.125 135 12603.23 90.12 54953.28 88888.00 2012-05-14 04:40:56.250 135 12603.17 90.12 54953.28 88888.00 2012-05-14 04:40:56.375 135 12603.15 90.17 54953.28 88888.00 2012-05-14 04:40:56.500 135 12603.12 90.15 54953.25 88888.00 2012-05-14 04:40:56.625 135 12603.15 90.15 54953.28 88888.00 2012-05-14 04:40:56.750 135 12603.15 90.15 54953.25 88888.00 2012-05-14 04:40:56.875 135 12603.15 90.17 54953.30 88888.00 2012-05-14 04:40:57.000 135 12603.15 90.15 54953.30 88888.00 2012-05-14 04:40:57.125 135 12603.08 90.15 54953.28 88888.00 2012-05-14 04:40:57.250 135 12603.08 90.12 54953.28 88888.00 2012-05-14 04:40:57.375 135 12603.12 90.12 54953.22 88888.00 2012-05-14 04:40:57.500 135 12603.05 90.12 54953.22 88888.00 2012-05-14 04:40:57.625 135 12603.10 90.17 54953.22 88888.00 2012-05-14 04:40:57.750 135 12603.20 90.20 54953.25 88888.00 2012-05-14 04:40:57.875 135 12603.20 90.20 54953.28 88888.00 2012-05-14 04:40:58.000 135 12603.15 90.20 54953.25 88888.00 2012-05-14 04:40:58.125 135 12603.12 90.20 54953.25 88888.00 2012-05-14 04:40:58.250 135 12603.15 90.20 54953.28 88888.00 2012-05-14 04:40:58.375 135 12603.17 90.17 54953.25 88888.00 2012-05-14 04:40:58.500 135 12603.20 90.20 54953.25 88888.00 2012-05-14 04:40:58.625 135 12603.15 90.22 54953.25 88888.00 2012-05-14 04:40:58.750 135 12603.15 90.22 54953.25 88888.00 2012-05-14 04:40:58.875 135 12603.12 90.22 54953.22 88888.00 2012-05-14 04:40:59.000 135 12603.10 90.25 54953.22 88888.00 2012-05-14 04:40:59.125 135 12603.12 90.28 54953.25 88888.00 2012-05-14 04:40:59.250 135 12603.12 90.25 54953.25 88888.00 2012-05-14 04:40:59.375 135 12603.12 90.25 54953.22 88888.00 2012-05-14 04:40:59.500 135 12603.08 90.28 54953.25 88888.00 2012-05-14 04:40:59.625 135 12603.08 90.22 54953.25 88888.00 2012-05-14 04:40:59.750 135 12603.08 90.22 54953.28 88888.00 2012-05-14 04:40:59.875 135 12603.20 90.25 54953.30 88888.00 2012-05-14 04:41:00.000 135 12603.23 90.28 54953.25 88888.00 2012-05-14 04:41:00.125 135 12603.15 90.25 54953.28 88888.00 2012-05-14 04:41:00.250 135 12603.05 90.25 54953.30 88888.00 2012-05-14 04:41:00.375 135 12603.02 90.28 54953.30 88888.00 2012-05-14 04:41:00.500 135 12603.02 90.25 54953.30 88888.00 2012-05-14 04:41:00.625 135 12603.05 90.28 54953.30 88888.00 2012-05-14 04:41:00.750 135 12603.05 90.30 54953.28 88888.00 2012-05-14 04:41:00.875 135 12603.10 90.28 54953.32 88888.00 2012-05-14 04:41:01.000 135 12603.12 90.25 54953.28 88888.00 2012-05-14 04:41:01.125 135 12603.10 90.28 54953.25 88888.00 2012-05-14 04:41:01.250 135 12603.05 90.28 54953.25 88888.00 2012-05-14 04:41:01.375 135 12603.02 90.30 54953.25 88888.00 2012-05-14 04:41:01.500 135 12603.00 90.30 54953.25 88888.00 2012-05-14 04:41:01.625 135 12603.02 90.28 54953.28 88888.00 2012-05-14 04:41:01.750 135 12603.08 90.30 54953.28 88888.00 2012-05-14 04:41:01.875 135 12603.08 90.30 54953.28 88888.00 2012-05-14 04:41:02.000 135 12603.12 90.33 54953.22 88888.00 2012-05-14 04:41:02.125 135 12603.15 90.33 54953.25 88888.00 2012-05-14 04:41:02.250 135 12603.17 90.30 54953.25 88888.00 2012-05-14 04:41:02.375 135 12603.17 90.30 54953.30 88888.00 2012-05-14 04:41:02.500 135 12603.10 90.30 54953.25 88888.00 2012-05-14 04:41:02.625 135 12603.08 90.33 54953.28 88888.00 2012-05-14 04:41:02.750 135 12603.10 90.30 54953.28 88888.00 2012-05-14 04:41:02.875 135 12603.12 90.33 54953.28 88888.00 2012-05-14 04:41:03.000 135 12603.12 90.35 54953.28 88888.00 2012-05-14 04:41:03.125 135 12603.10 90.35 54953.28 88888.00 2012-05-14 04:41:03.250 135 12603.05 90.33 54953.28 88888.00 2012-05-14 04:41:03.375 135 12603.12 90.35 54953.30 88888.00 2012-05-14 04:41:03.500 135 12603.12 90.35 54953.30 88888.00 2012-05-14 04:41:03.625 135 12603.15 90.38 54953.28 88888.00 2012-05-14 04:41:03.750 135 12603.20 90.38 54953.25 88888.00 2012-05-14 04:41:03.875 135 12603.15 90.35 54953.25 88888.00 2012-05-14 04:41:04.000 135 12603.12 90.35 54953.25 88888.00 2012-05-14 04:41:04.125 135 12603.12 90.38 54953.28 88888.00 2012-05-14 04:41:04.250 135 12603.15 90.35 54953.25 88888.00 2012-05-14 04:41:04.375 135 12603.23 90.35 54953.22 88888.00 2012-05-14 04:41:04.500 135 12603.23 90.35 54953.22 88888.00 2012-05-14 04:41:04.625 135 12603.15 90.33 54953.25 88888.00 2012-05-14 04:41:04.750 135 12603.12 90.35 54953.22 88888.00 2012-05-14 04:41:04.875 135 12603.17 90.35 54953.25 88888.00 2012-05-14 04:41:05.000 135 12603.23 90.38 54953.22 88888.00 2012-05-14 04:41:05.125 135 12603.23 90.35 54953.22 88888.00 2012-05-14 04:41:05.250 135 12603.20 90.33 54953.25 88888.00 2012-05-14 04:41:05.375 135 12603.17 90.33 54953.25 88888.00 2012-05-14 04:41:05.500 135 12603.23 90.35 54953.28 88888.00 2012-05-14 04:41:05.625 135 12603.23 90.38 54953.25 88888.00 2012-05-14 04:41:05.750 135 12603.15 90.38 54953.25 88888.00 2012-05-14 04:41:05.875 135 12603.08 90.38 54953.22 88888.00 2012-05-14 04:41:06.000 135 12603.08 90.40 54953.22 88888.00 2012-05-14 04:41:06.125 135 12603.10 90.40 54953.25 88888.00 2012-05-14 04:41:06.250 135 12603.15 90.38 54953.25 88888.00 2012-05-14 04:41:06.375 135 12603.17 90.40 54953.25 88888.00 2012-05-14 04:41:06.500 135 12603.17 90.38 54953.22 88888.00 2012-05-14 04:41:06.625 135 12603.12 90.35 54953.20 88888.00 2012-05-14 04:41:06.750 135 12603.12 90.35 54953.25 88888.00 2012-05-14 04:41:06.875 135 12603.15 90.42 54953.28 88888.00 2012-05-14 04:41:07.000 135 12603.15 90.40 54953.25 88888.00 2012-05-14 04:41:07.125 135 12603.15 90.40 54953.25 88888.00 2012-05-14 04:41:07.250 135 12603.15 90.35 54953.22 88888.00 2012-05-14 04:41:07.375 135 12603.15 90.38 54953.25 88888.00 2012-05-14 04:41:07.500 135 12603.08 90.40 54953.28 88888.00 2012-05-14 04:41:07.625 135 12603.10 90.40 54953.28 88888.00 2012-05-14 04:41:07.750 135 12603.17 90.40 54953.25 88888.00 2012-05-14 04:41:07.875 135 12603.23 90.42 54953.28 88888.00 2012-05-14 04:41:08.000 135 12603.23 90.42 54953.25 88888.00 2012-05-14 04:41:08.125 135 12603.17 90.42 54953.25 88888.00 2012-05-14 04:41:08.250 135 12603.12 90.40 54953.28 88888.00 2012-05-14 04:41:08.375 135 12603.15 90.40 54953.30 88888.00 2012-05-14 04:41:08.500 135 12603.20 90.40 54953.30 88888.00 2012-05-14 04:41:08.625 135 12603.20 90.40 54953.28 88888.00 2012-05-14 04:41:08.750 135 12603.15 90.42 54953.28 88888.00 2012-05-14 04:41:08.875 135 12603.17 90.45 54953.28 88888.00 2012-05-14 04:41:09.000 135 12603.20 90.45 54953.25 88888.00 2012-05-14 04:41:09.125 135 12603.17 90.38 54953.28 88888.00 2012-05-14 04:41:09.250 135 12603.17 90.40 54953.25 88888.00 2012-05-14 04:41:09.375 135 12603.17 90.42 54953.22 88888.00 2012-05-14 04:41:09.500 135 12603.15 90.38 54953.22 88888.00 2012-05-14 04:41:09.625 135 12603.15 90.40 54953.28 88888.00 2012-05-14 04:41:09.750 135 12603.20 90.40 54953.25 88888.00 2012-05-14 04:41:09.875 135 12603.17 90.40 54953.28 88888.00 2012-05-14 04:41:10.000 135 12603.17 90.40 54953.25 88888.00 2012-05-14 04:41:10.125 135 12603.15 90.42 54953.25 88888.00 2012-05-14 04:41:10.250 135 12603.08 90.38 54953.28 88888.00 2012-05-14 04:41:10.375 135 12603.17 90.35 54953.28 88888.00 2012-05-14 04:41:10.500 135 12603.25 90.38 54953.28 88888.00 2012-05-14 04:41:10.625 135 12603.27 90.40 54953.28 88888.00 2012-05-14 04:41:10.750 135 12603.23 90.38 54953.28 88888.00 2012-05-14 04:41:10.875 135 12603.23 90.35 54953.28 88888.00 2012-05-14 04:41:11.000 135 12603.27 90.38 54953.25 88888.00 2012-05-14 04:41:11.125 135 12603.25 90.40 54953.25 88888.00 2012-05-14 04:41:11.250 135 12603.23 90.42 54953.25 88888.00 2012-05-14 04:41:11.375 135 12603.23 90.45 54953.25 88888.00 2012-05-14 04:41:11.500 135 12603.17 90.42 54953.25 88888.00 2012-05-14 04:41:11.625 135 12603.17 90.42 54953.25 88888.00 2012-05-14 04:41:11.750 135 12603.20 90.45 54953.22 88888.00 2012-05-14 04:41:11.875 135 12603.20 90.45 54953.25 88888.00 2012-05-14 04:41:12.000 135 12603.15 90.42 54953.28 88888.00 2012-05-14 04:41:12.125 135 12603.15 90.40 54953.28 88888.00 2012-05-14 04:41:12.250 135 12603.17 90.40 54953.30 88888.00 2012-05-14 04:41:12.375 135 12603.23 90.42 54953.25 88888.00 2012-05-14 04:41:12.500 135 12603.20 90.42 54953.25 88888.00 2012-05-14 04:41:12.625 135 12603.17 90.45 54953.25 88888.00 2012-05-14 04:41:12.750 135 12603.17 90.45 54953.28 88888.00 2012-05-14 04:41:12.875 135 12603.23 90.47 54953.28 88888.00 2012-05-14 04:41:13.000 135 12603.17 90.42 54953.25 88888.00 2012-05-14 04:41:13.125 135 12603.15 90.42 54953.28 88888.00 2012-05-14 04:41:13.250 135 12603.10 90.42 54953.30 88888.00 2012-05-14 04:41:13.375 135 12603.15 90.45 54953.28 88888.00 2012-05-14 04:41:13.500 135 12603.20 90.42 54953.30 88888.00 2012-05-14 04:41:13.625 135 12603.20 90.40 54953.32 88888.00 2012-05-14 04:41:13.750 135 12603.12 90.45 54953.30 88888.00 2012-05-14 04:41:13.875 135 12603.15 90.45 54953.28 88888.00 2012-05-14 04:41:14.000 135 12603.17 90.45 54953.28 88888.00 2012-05-14 04:41:14.125 135 12603.15 90.40 54953.28 88888.00 2012-05-14 04:41:14.250 135 12603.10 90.35 54953.28 88888.00 2012-05-14 04:41:14.375 135 12603.08 90.38 54953.28 88888.00 2012-05-14 04:41:14.500 135 12603.10 90.40 54953.28 88888.00 2012-05-14 04:41:14.625 135 12603.17 90.40 54953.30 88888.00 2012-05-14 04:41:14.750 135 12603.20 90.38 54953.28 88888.00 2012-05-14 04:41:14.875 135 12603.17 90.38 54953.28 88888.00 2012-05-14 04:41:15.000 135 12603.10 90.38 54953.28 88888.00 2012-05-14 04:41:15.125 135 12603.10 90.38 54953.28 88888.00 2012-05-14 04:41:15.250 135 12603.05 90.35 54953.28 88888.00 2012-05-14 04:41:15.375 135 12603.05 90.40 54953.30 88888.00 2012-05-14 04:41:15.500 135 12603.05 90.40 54953.30 88888.00 2012-05-14 04:41:15.625 135 12603.02 90.40 54953.28 88888.00 2012-05-14 04:41:15.750 135 12603.00 90.40 54953.25 88888.00 2012-05-14 04:41:15.875 135 12603.05 90.40 54953.28 88888.00 2012-05-14 04:41:16.000 135 12603.15 90.38 54953.28 88888.00 2012-05-14 04:41:16.125 135 12603.15 90.38 54953.30 88888.00 2012-05-14 04:41:16.250 135 12603.15 90.38 54953.32 88888.00 2012-05-14 04:41:16.375 135 12603.15 90.38 54953.30 88888.00 2012-05-14 04:41:16.500 135 12603.12 90.38 54953.30 88888.00 2012-05-14 04:41:16.625 135 12603.12 90.38 54953.30 88888.00 2012-05-14 04:41:16.750 135 12603.15 90.35 54953.30 88888.00 2012-05-14 04:41:16.875 135 12603.12 90.33 54953.28 88888.00 2012-05-14 04:41:17.000 135 12603.12 90.35 54953.25 88888.00 2012-05-14 04:41:17.125 135 12603.10 90.38 54953.25 88888.00 2012-05-14 04:41:17.250 135 12603.15 90.33 54953.28 88888.00 2012-05-14 04:41:17.375 135 12603.17 90.35 54953.28 88888.00 2012-05-14 04:41:17.500 135 12603.15 90.38 54953.28 88888.00 2012-05-14 04:41:17.625 135 12603.12 90.33 54953.28 88888.00 2012-05-14 04:41:17.750 135 12603.08 90.35 54953.28 88888.00 2012-05-14 04:41:17.875 135 12603.08 90.35 54953.25 88888.00 2012-05-14 04:41:18.000 135 12603.12 90.35 54953.25 88888.00 2012-05-14 04:41:18.125 135 12603.15 90.35 54953.28 88888.00 2012-05-14 04:41:18.250 135 12603.12 90.33 54953.30 88888.00 2012-05-14 04:41:18.375 135 12603.15 90.33 54953.28 88888.00 2012-05-14 04:41:18.500 135 12603.23 90.35 54953.25 88888.00 2012-05-14 04:41:18.625 135 12603.27 90.35 54953.28 88888.00 2012-05-14 04:41:18.750 135 12603.23 90.30 54953.28 88888.00 2012-05-14 04:41:18.875 135 12603.17 90.30 54953.25 88888.00 2012-05-14 04:41:19.000 135 12603.20 90.33 54953.25 88888.00 2012-05-14 04:41:19.125 135 12603.20 90.33 54953.28 88888.00 2012-05-14 04:41:19.250 135 12603.17 90.30 54953.28 88888.00 2012-05-14 04:41:19.375 135 12603.20 90.30 54953.30 88888.00 2012-05-14 04:41:19.500 135 12603.20 90.33 54953.30 88888.00 2012-05-14 04:41:19.625 135 12603.17 90.30 54953.28 88888.00 2012-05-14 04:41:19.750 135 12603.17 90.28 54953.25 88888.00 2012-05-14 04:41:19.875 135 12603.15 90.28 54953.28 88888.00 2012-05-14 04:41:20.000 135 12603.12 90.30 54953.28 88888.00 2012-05-14 04:41:20.125 135 12603.15 90.28 54953.28 88888.00 2012-05-14 04:41:20.250 135 12603.15 90.28 54953.25 88888.00 2012-05-14 04:41:20.375 135 12603.20 90.30 54953.30 88888.00 2012-05-14 04:41:20.500 135 12603.17 90.30 54953.30 88888.00 2012-05-14 04:41:20.625 135 12603.15 90.30 54953.28 88888.00 2012-05-14 04:41:20.750 135 12603.12 90.25 54953.25 88888.00 2012-05-14 04:41:20.875 135 12603.15 90.28 54953.22 88888.00 2012-05-14 04:41:21.000 135 12603.17 90.28 54953.22 88888.00 2012-05-14 04:41:21.125 135 12603.12 90.28 54953.25 88888.00 2012-05-14 04:41:21.250 135 12603.10 90.22 54953.25 88888.00 2012-05-14 04:41:21.375 135 12603.12 90.25 54953.25 88888.00 2012-05-14 04:41:21.500 135 12603.15 90.25 54953.22 88888.00 2012-05-14 04:41:21.625 135 12603.15 90.22 54953.25 88888.00 2012-05-14 04:41:21.750 135 12603.15 90.20 54953.22 88888.00 2012-05-14 04:41:21.875 135 12603.15 90.20 54953.28 88888.00 2012-05-14 04:41:22.000 135 12603.10 90.17 54953.25 88888.00 2012-05-14 04:41:22.125 135 12603.15 90.20 54953.28 88888.00 2012-05-14 04:41:22.250 135 12603.17 90.17 54953.25 88888.00 2012-05-14 04:41:22.375 135 12603.17 90.17 54953.22 88888.00 2012-05-14 04:41:22.500 135 12603.20 90.20 54953.22 88888.00 2012-05-14 04:41:22.625 135 12603.23 90.20 54953.22 88888.00 2012-05-14 04:41:22.750 135 12603.23 90.17 54953.20 88888.00 2012-05-14 04:41:22.875 135 12603.20 90.20 54953.22 88888.00 2012-05-14 04:41:23.000 135 12603.17 90.22 54953.20 88888.00 2012-05-14 04:41:23.125 135 12603.17 90.20 54953.22 88888.00 2012-05-14 04:41:23.250 135 12603.12 90.17 54953.25 88888.00 2012-05-14 04:41:23.375 135 12603.15 90.20 54953.22 88888.00 2012-05-14 04:41:23.500 135 12603.17 90.15 54953.22 88888.00 2012-05-14 04:41:23.625 135 12603.20 90.12 54953.22 88888.00 2012-05-14 04:41:23.750 135 12603.17 90.15 54953.22 88888.00 2012-05-14 04:41:23.875 135 12603.10 90.15 54953.22 88888.00 2012-05-14 04:41:24.000 135 12603.05 90.17 54953.22 88888.00 2012-05-14 04:41:24.125 135 12603.00 90.20 54953.25 88888.00 2012-05-14 04:41:24.250 135 12603.05 90.17 54953.30 88888.00 2012-05-14 04:41:24.375 135 12603.05 90.15 54953.25 88888.00 2012-05-14 04:41:24.500 135 12603.05 90.12 54953.22 88888.00 2012-05-14 04:41:24.625 135 12603.12 90.15 54953.22 88888.00 2012-05-14 04:41:24.750 135 12603.12 90.15 54953.25 88888.00 2012-05-14 04:41:24.875 135 12603.02 90.12 54953.28 88888.00 2012-05-14 04:41:25.000 135 12603.08 90.12 54953.25 88888.00 2012-05-14 04:41:25.125 135 12603.12 90.10 54953.25 88888.00 2012-05-14 04:41:25.250 135 12603.12 90.12 54953.28 88888.00 2012-05-14 04:41:25.375 135 12603.20 90.12 54953.25 88888.00 2012-05-14 04:41:25.500 135 12603.27 90.10 54953.28 88888.00 2012-05-14 04:41:25.625 135 12603.27 90.08 54953.28 88888.00 2012-05-14 04:41:25.750 135 12603.27 90.10 54953.30 88888.00 2012-05-14 04:41:25.875 135 12603.23 90.10 54953.30 88888.00 2012-05-14 04:41:26.000 135 12603.20 90.05 54953.25 88888.00 2012-05-14 04:41:26.125 135 12603.23 90.08 54953.28 88888.00 2012-05-14 04:41:26.250 135 12603.23 90.08 54953.28 88888.00 2012-05-14 04:41:26.375 135 12603.27 90.10 54953.28 88888.00 2012-05-14 04:41:26.500 135 12603.25 90.08 54953.25 88888.00 2012-05-14 04:41:26.625 135 12603.23 90.08 54953.22 88888.00 2012-05-14 04:41:26.750 135 12603.17 90.05 54953.25 88888.00 2012-05-14 04:41:26.875 135 12603.15 90.05 54953.22 88888.00 2012-05-14 04:41:27.000 135 12603.17 90.03 54953.25 88888.00 2012-05-14 04:41:27.125 135 12603.20 90.03 54953.25 88888.00 2012-05-14 04:41:27.250 135 12603.25 90.03 54953.25 88888.00 2012-05-14 04:41:27.375 135 12603.27 90.03 54953.25 88888.00 2012-05-14 04:41:27.500 135 12603.25 90.03 54953.25 88888.00 2012-05-14 04:41:27.625 135 12603.25 90.03 54953.28 88888.00 2012-05-14 04:41:27.750 135 12603.25 90.03 54953.25 88888.00 2012-05-14 04:41:27.875 135 12603.20 90.00 54953.25 88888.00 2012-05-14 04:41:28.000 135 12603.20 90.00 54953.22 88888.00 2012-05-14 04:41:28.125 135 12603.25 90.00 54953.22 88888.00 2012-05-14 04:41:28.250 135 12603.25 90.03 54953.25 88888.00 2012-05-14 04:41:28.375 135 12603.30 90.05 54953.25 88888.00 2012-05-14 04:41:28.500 135 12603.30 90.03 54953.25 88888.00 2012-05-14 04:41:28.625 135 12603.27 90.00 54953.25 88888.00 2012-05-14 04:41:28.750 135 12603.27 90.03 54953.25 88888.00 2012-05-14 04:41:28.875 135 12603.27 90.05 54953.25 88888.00 2012-05-14 04:41:29.000 135 12603.25 90.05 54953.28 88888.00 2012-05-14 04:41:29.125 135 12603.23 90.03 54953.30 88888.00 2012-05-14 04:41:29.250 135 12603.20 89.97 54953.30 88888.00 2012-05-14 04:41:29.375 135 12603.17 89.97 54953.28 88888.00 2012-05-14 04:41:29.500 135 12603.20 89.97 54953.28 88888.00 2012-05-14 04:41:29.625 135 12603.25 89.95 54953.28 88888.00 2012-05-14 04:41:29.750 135 12603.25 89.97 54953.30 88888.00 2012-05-14 04:41:29.875 135 12603.27 89.92 54953.28 88888.00 2012-05-14 04:41:30.000 135 12603.30 89.92 54953.28 88888.00 2012-05-14 04:41:30.125 135 12603.27 89.92 54953.30 88888.00 2012-05-14 04:41:30.250 135 12603.30 89.88 54953.30 88888.00 2012-05-14 04:41:30.375 135 12603.27 89.90 54953.25 88888.00 2012-05-14 04:41:30.500 135 12603.27 89.90 54953.28 88888.00 2012-05-14 04:41:30.625 135 12603.27 89.88 54953.25 88888.00 2012-05-14 04:41:30.750 135 12603.30 89.88 54953.25 88888.00 2012-05-14 04:41:30.875 135 12603.33 89.88 54953.25 88888.00 2012-05-14 04:41:31.000 135 12603.33 89.85 54953.22 88888.00 2012-05-14 04:41:31.125 135 12603.30 89.85 54953.25 88888.00 2012-05-14 04:41:31.250 135 12603.27 89.88 54953.28 88888.00 2012-05-14 04:41:31.375 135 12603.27 89.88 54953.28 88888.00 2012-05-14 04:41:31.500 135 12603.27 89.88 54953.25 88888.00 2012-05-14 04:41:31.625 135 12603.33 89.88 54953.28 88888.00 2012-05-14 04:41:31.750 135 12603.33 89.88 54953.28 88888.00 2012-05-14 04:41:31.875 135 12603.38 89.85 54953.28 88888.00 2012-05-14 04:41:32.000 135 12603.35 89.83 54953.28 88888.00 2012-05-14 04:41:32.125 135 12603.30 89.83 54953.30 88888.00 2012-05-14 04:41:32.250 135 12603.30 89.83 54953.30 88888.00 2012-05-14 04:41:32.375 135 12603.30 89.83 54953.28 88888.00 2012-05-14 04:41:32.500 135 12603.25 89.78 54953.22 88888.00 2012-05-14 04:41:32.625 135 12603.23 89.75 54953.22 88888.00 2012-05-14 04:41:32.750 135 12603.23 89.75 54953.25 88888.00 2012-05-14 04:41:32.875 135 12603.30 89.78 54953.25 88888.00 2012-05-14 04:41:33.000 135 12603.27 89.78 54953.22 88888.00 2012-05-14 04:41:33.125 135 12603.20 89.75 54953.28 88888.00 2012-05-14 04:41:33.250 135 12603.25 89.78 54953.25 88888.00 2012-05-14 04:41:33.375 135 12603.27 89.78 54953.25 88888.00 2012-05-14 04:41:33.500 135 12603.27 89.80 54953.28 88888.00 2012-05-14 04:41:33.625 135 12603.27 89.78 54953.28 88888.00 2012-05-14 04:41:33.750 135 12603.27 89.75 54953.32 88888.00 2012-05-14 04:41:33.875 135 12603.27 89.72 54953.28 88888.00 2012-05-14 04:41:34.000 135 12603.27 89.72 54953.28 88888.00 2012-05-14 04:41:34.125 135 12603.23 89.72 54953.30 88888.00 2012-05-14 04:41:34.250 135 12603.20 89.72 54953.30 88888.00 2012-05-14 04:41:34.375 135 12603.23 89.72 54953.30 88888.00 2012-05-14 04:41:34.500 135 12603.23 89.67 54953.30 88888.00 2012-05-14 04:41:34.625 135 12603.25 89.70 54953.30 88888.00 2012-05-14 04:41:34.750 135 12603.25 89.72 54953.30 88888.00 2012-05-14 04:41:34.875 135 12603.27 89.70 54953.30 88888.00 2012-05-14 04:41:35.000 135 12603.30 89.67 54953.28 88888.00 2012-05-14 04:41:35.125 135 12603.27 89.67 54953.30 88888.00 2012-05-14 04:41:35.250 135 12603.25 89.67 54953.30 88888.00 2012-05-14 04:41:35.375 135 12603.25 89.65 54953.30 88888.00 2012-05-14 04:41:35.500 135 12603.20 89.65 54953.35 88888.00 2012-05-14 04:41:35.625 135 12603.17 89.65 54953.32 88888.00 2012-05-14 04:41:35.750 135 12603.23 89.65 54953.32 88888.00 2012-05-14 04:41:35.875 135 12603.27 89.65 54953.35 88888.00 2012-05-14 04:41:36.000 135 12603.30 89.65 54953.32 88888.00 2012-05-14 04:41:36.125 135 12603.30 89.67 54953.35 88888.00 2012-05-14 04:41:36.250 135 12603.33 89.70 54953.32 88888.00 2012-05-14 04:41:36.375 135 12603.33 89.67 54953.30 88888.00 2012-05-14 04:41:36.500 135 12603.30 89.65 54953.30 88888.00 2012-05-14 04:41:36.625 135 12603.27 89.62 54953.30 88888.00 2012-05-14 04:41:36.750 135 12603.30 89.62 54953.30 88888.00 2012-05-14 04:41:36.875 135 12603.35 89.60 54953.30 88888.00 2012-05-14 04:41:37.000 135 12603.38 89.58 54953.28 88888.00 2012-05-14 04:41:37.125 135 12603.33 89.58 54953.30 88888.00 2012-05-14 04:41:37.250 135 12603.27 89.60 54953.30 88888.00 2012-05-14 04:41:37.375 135 12603.27 89.62 54953.25 88888.00 2012-05-14 04:41:37.500 135 12603.27 89.60 54953.30 88888.00 2012-05-14 04:41:37.625 135 12603.27 89.58 54953.30 88888.00 2012-05-14 04:41:37.750 135 12603.17 89.58 54953.28 88888.00 2012-05-14 04:41:37.875 135 12603.20 89.60 54953.32 88888.00 2012-05-14 04:41:38.000 135 12603.25 89.58 54953.35 88888.00 2012-05-14 04:41:38.125 135 12603.20 89.58 54953.32 88888.00 2012-05-14 04:41:38.250 135 12603.15 89.55 54953.32 88888.00 2012-05-14 04:41:38.375 135 12603.23 89.55 54953.30 88888.00 2012-05-14 04:41:38.500 135 12603.27 89.55 54953.28 88888.00 2012-05-14 04:41:38.625 135 12603.27 89.55 54953.28 88888.00 2012-05-14 04:41:38.750 135 12603.30 89.58 54953.30 88888.00 2012-05-14 04:41:38.875 135 12603.30 89.58 54953.30 88888.00 2012-05-14 04:41:39.000 135 12603.23 89.55 54953.32 88888.00 2012-05-14 04:41:39.125 135 12603.20 89.58 54953.32 88888.00 2012-05-14 04:41:39.250 135 12603.25 89.55 54953.32 88888.00 2012-05-14 04:41:39.375 135 12603.33 89.53 54953.32 88888.00 2012-05-14 04:41:39.500 135 12603.35 89.55 54953.30 88888.00 2012-05-14 04:41:39.625 135 12603.30 89.55 54953.30 88888.00 2012-05-14 04:41:39.750 135 12603.25 89.55 54953.28 88888.00 2012-05-14 04:41:39.875 135 12603.27 89.53 54953.28 88888.00 2012-05-14 04:41:40.000 135 12603.30 89.50 54953.30 88888.00 2012-05-14 04:41:40.125 135 12603.23 89.47 54953.30 88888.00 2012-05-14 04:41:40.250 135 12603.25 89.47 54953.35 88888.00 2012-05-14 04:41:40.375 135 12603.27 89.50 54953.35 88888.00 2012-05-14 04:41:40.500 135 12603.27 89.50 54953.35 88888.00 2012-05-14 04:41:40.625 135 12603.25 89.50 54953.35 88888.00 2012-05-14 04:41:40.750 135 12603.27 89.50 54953.35 88888.00 2012-05-14 04:41:40.875 135 12603.25 89.50 54953.35 88888.00 2012-05-14 04:41:41.000 135 12603.30 89.45 54953.28 88888.00 2012-05-14 04:41:41.125 135 12603.33 89.45 54953.30 88888.00 2012-05-14 04:41:41.250 135 12603.30 89.42 54953.32 88888.00 2012-05-14 04:41:41.375 135 12603.25 89.45 54953.30 88888.00 2012-05-14 04:41:41.500 135 12603.25 89.45 54953.30 88888.00 2012-05-14 04:41:41.625 135 12603.27 89.42 54953.32 88888.00 2012-05-14 04:41:41.750 135 12603.25 89.45 54953.32 88888.00 2012-05-14 04:41:41.875 135 12603.25 89.45 54953.35 88888.00 2012-05-14 04:41:42.000 135 12603.25 89.42 54953.30 88888.00 2012-05-14 04:41:42.125 135 12603.30 89.40 54953.35 88888.00 2012-05-14 04:41:42.250 135 12603.30 89.42 54953.35 88888.00 2012-05-14 04:41:42.375 135 12603.30 89.42 54953.32 88888.00 2012-05-14 04:41:42.500 135 12603.27 89.40 54953.32 88888.00 2012-05-14 04:41:42.625 135 12603.30 89.38 54953.32 88888.00 2012-05-14 04:41:42.750 135 12603.33 89.38 54953.32 88888.00 2012-05-14 04:41:42.875 135 12603.35 89.38 54953.32 88888.00 2012-05-14 04:41:43.000 135 12603.33 89.38 54953.35 88888.00 2012-05-14 04:41:43.125 135 12603.30 89.38 54953.35 88888.00 2012-05-14 04:41:43.250 135 12603.33 89.30 54953.35 88888.00 2012-05-14 04:41:43.375 135 12603.33 89.33 54953.35 88888.00 2012-05-14 04:41:43.500 135 12603.30 89.35 54953.38 88888.00 2012-05-14 04:41:43.625 135 12603.27 89.38 54953.38 88888.00 2012-05-14 04:41:43.750 135 12603.27 89.33 54953.38 88888.00 2012-05-14 04:41:43.875 135 12603.27 89.35 54953.38 88888.00 2012-05-14 04:41:44.000 135 12603.25 89.33 54953.38 88888.00 2012-05-14 04:41:44.125 135 12603.27 89.35 54953.38 88888.00 2012-05-14 04:41:44.250 135 12603.30 89.30 54953.38 88888.00 2012-05-14 04:41:44.375 135 12603.27 89.33 54953.38 88888.00 2012-05-14 04:41:44.500 135 12603.27 89.30 54953.35 88888.00 2012-05-14 04:41:44.625 135 12603.35 89.35 54953.32 88888.00 2012-05-14 04:41:44.750 135 12603.33 89.30 54953.35 88888.00 2012-05-14 04:41:44.875 135 12603.27 89.28 54953.38 88888.00 2012-05-14 04:41:45.000 135 12603.25 89.28 54953.38 88888.00 2012-05-14 04:41:45.125 135 12603.30 89.30 54953.38 88888.00 2012-05-14 04:41:45.250 135 12603.33 89.28 54953.35 88888.00 2012-05-14 04:41:45.375 135 12603.30 89.33 54953.38 88888.00 2012-05-14 04:41:45.500 135 12603.20 89.30 54953.40 88888.00 2012-05-14 04:41:45.625 135 12603.20 89.25 54953.35 88888.00 2012-05-14 04:41:45.750 135 12603.25 89.25 54953.35 88888.00 2012-05-14 04:41:45.875 135 12603.33 89.22 54953.35 88888.00 2012-05-14 04:41:46.000 135 12603.35 89.22 54953.35 88888.00 2012-05-14 04:41:46.125 135 12603.35 89.25 54953.35 88888.00 2012-05-14 04:41:46.250 135 12603.33 89.22 54953.40 88888.00 2012-05-14 04:41:46.375 135 12603.33 89.22 54953.40 88888.00 2012-05-14 04:41:46.500 135 12603.30 89.22 54953.40 88888.00 2012-05-14 04:41:46.625 135 12603.30 89.22 54953.40 88888.00 2012-05-14 04:41:46.750 135 12603.30 89.25 54953.40 88888.00 2012-05-14 04:41:46.875 135 12603.33 89.25 54953.43 88888.00 2012-05-14 04:41:47.000 135 12603.33 89.20 54953.40 88888.00 2012-05-14 04:41:47.125 135 12603.33 89.22 54953.38 88888.00 2012-05-14 04:41:47.250 135 12603.35 89.22 54953.38 88888.00 2012-05-14 04:41:47.375 135 12603.38 89.22 54953.38 88888.00 2012-05-14 04:41:47.500 135 12603.35 89.20 54953.38 88888.00 2012-05-14 04:41:47.625 135 12603.35 89.20 54953.38 88888.00 2012-05-14 04:41:47.750 135 12603.33 89.20 54953.35 88888.00 2012-05-14 04:41:47.875 135 12603.33 89.20 54953.35 88888.00 2012-05-14 04:41:48.000 135 12603.35 89.22 54953.32 88888.00 2012-05-14 04:41:48.125 135 12603.23 89.15 54953.32 88888.00 2012-05-14 04:41:48.250 135 12603.20 89.15 54953.35 88888.00 2012-05-14 04:41:48.375 135 12603.30 89.15 54953.32 88888.00 2012-05-14 04:41:48.500 135 12603.35 89.15 54953.35 88888.00 2012-05-14 04:41:48.625 135 12603.33 89.17 54953.32 88888.00 2012-05-14 04:41:48.750 135 12603.33 89.15 54953.35 88888.00 2012-05-14 04:41:48.875 135 12603.40 89.15 54953.35 88888.00 2012-05-14 04:41:49.000 135 12603.40 89.15 54953.35 88888.00 2012-05-14 04:41:49.125 135 12603.42 89.12 54953.38 88888.00 2012-05-14 04:41:49.250 135 12603.45 89.12 54953.38 88888.00 2012-05-14 04:41:49.375 135 12603.48 89.12 54953.40 88888.00 2012-05-14 04:41:49.500 135 12603.38 89.15 54953.38 88888.00 2012-05-14 04:41:49.625 135 12603.30 89.12 54953.38 88888.00 2012-05-14 04:41:49.750 135 12603.30 89.15 54953.35 88888.00 2012-05-14 04:41:49.875 135 12603.27 89.15 54953.38 88888.00 2012-05-14 04:41:50.000 135 12603.25 89.12 54953.38 88888.00 2012-05-14 04:41:50.125 135 12603.30 89.08 54953.40 88888.00 2012-05-14 04:41:50.250 135 12603.33 89.08 54953.40 88888.00 2012-05-14 04:41:50.375 135 12603.33 89.10 54953.38 88888.00 2012-05-14 04:41:50.500 135 12603.33 89.10 54953.38 88888.00 2012-05-14 04:41:50.625 135 12603.35 89.10 54953.38 88888.00 2012-05-14 04:41:50.750 135 12603.38 89.12 54953.32 88888.00 2012-05-14 04:41:50.875 135 12603.40 89.08 54953.32 88888.00 2012-05-14 04:41:51.000 135 12603.38 89.08 54953.35 88888.00 2012-05-14 04:41:51.125 135 12603.38 89.08 54953.35 88888.00 2012-05-14 04:41:51.250 135 12603.40 89.05 54953.35 88888.00 2012-05-14 04:41:51.375 135 12603.40 89.08 54953.38 88888.00 2012-05-14 04:41:51.500 135 12603.38 89.08 54953.35 88888.00 2012-05-14 04:41:51.625 135 12603.35 89.05 54953.40 88888.00 2012-05-14 04:41:51.750 135 12603.40 89.08 54953.40 88888.00 2012-05-14 04:41:51.875 135 12603.42 89.05 54953.38 88888.00 2012-05-14 04:41:52.000 135 12603.45 89.03 54953.38 88888.00 2012-05-14 04:41:52.125 135 12603.45 89.03 54953.40 88888.00 2012-05-14 04:41:52.250 135 12603.42 89.03 54953.35 88888.00 2012-05-14 04:41:52.375 135 12603.40 89.00 54953.32 88888.00 2012-05-14 04:41:52.500 135 12603.42 89.03 54953.32 88888.00 2012-05-14 04:41:52.625 135 12603.48 89.03 54953.32 88888.00 2012-05-14 04:41:52.750 135 12603.42 89.05 54953.38 88888.00 2012-05-14 04:41:52.875 135 12603.38 89.05 54953.38 88888.00 2012-05-14 04:41:53.000 135 12603.35 89.00 54953.35 88888.00 2012-05-14 04:41:53.125 135 12603.45 89.00 54953.35 88888.00 2012-05-14 04:41:53.250 135 12603.42 89.00 54953.32 88888.00 2012-05-14 04:41:53.375 135 12603.42 88.95 54953.32 88888.00 2012-05-14 04:41:53.500 135 12603.42 88.95 54953.32 88888.00 2012-05-14 04:41:53.625 135 12603.45 88.95 54953.35 88888.00 2012-05-14 04:41:53.750 135 12603.42 88.95 54953.38 88888.00 2012-05-14 04:41:53.875 135 12603.45 88.97 54953.38 88888.00 2012-05-14 04:41:54.000 135 12603.42 88.95 54953.38 88888.00 2012-05-14 04:41:54.125 135 12603.42 88.92 54953.38 88888.00 2012-05-14 04:41:54.250 135 12603.45 88.92 54953.38 88888.00 2012-05-14 04:41:54.375 135 12603.48 88.92 54953.38 88888.00 2012-05-14 04:41:54.500 135 12603.48 88.90 54953.38 88888.00 2012-05-14 04:41:54.625 135 12603.45 88.92 54953.35 88888.00 2012-05-14 04:41:54.750 135 12603.45 88.90 54953.35 88888.00 2012-05-14 04:41:54.875 135 12603.45 88.85 54953.35 88888.00 2012-05-14 04:41:55.000 135 12603.50 88.88 54953.35 88888.00 2012-05-14 04:41:55.125 135 12603.50 88.88 54953.40 88888.00 2012-05-14 04:41:55.250 135 12603.42 88.88 54953.40 88888.00 2012-05-14 04:41:55.375 135 12603.40 88.88 54953.40 88888.00 2012-05-14 04:41:55.500 135 12603.45 88.88 54953.38 88888.00 2012-05-14 04:41:55.625 135 12603.50 88.85 54953.35 88888.00 2012-05-14 04:41:55.750 135 12603.50 88.83 54953.35 88888.00 2012-05-14 04:41:55.875 135 12603.52 88.80 54953.35 88888.00 2012-05-14 04:41:56.000 135 12603.50 88.80 54953.38 88888.00 2012-05-14 04:41:56.125 135 12603.52 88.80 54953.38 88888.00 2012-05-14 04:41:56.250 135 12603.55 88.80 54953.38 88888.00 2012-05-14 04:41:56.375 135 12603.55 88.83 54953.38 88888.00 2012-05-14 04:41:56.500 135 12603.52 88.83 54953.40 88888.00 2012-05-14 04:41:56.625 135 12603.55 88.78 54953.35 88888.00 2012-05-14 04:41:56.750 135 12603.52 88.78 54953.35 88888.00 2012-05-14 04:41:56.875 135 12603.55 88.78 54953.38 88888.00 2012-05-14 04:41:57.000 135 12603.58 88.78 54953.40 88888.00 2012-05-14 04:41:57.125 135 12603.60 88.75 54953.38 88888.00 2012-05-14 04:41:57.250 135 12603.55 88.75 54953.38 88888.00 2012-05-14 04:41:57.375 135 12603.55 88.75 54953.38 88888.00 2012-05-14 04:41:57.500 135 12603.50 88.75 54953.43 88888.00 2012-05-14 04:41:57.625 135 12603.50 88.75 54953.43 88888.00 2012-05-14 04:41:57.750 135 12603.55 88.72 54953.38 88888.00 2012-05-14 04:41:57.875 135 12603.50 88.72 54953.38 88888.00 2012-05-14 04:41:58.000 135 12603.42 88.75 54953.35 88888.00 2012-05-14 04:41:58.125 135 12603.35 88.75 54953.35 88888.00 2012-05-14 04:41:58.250 135 12603.35 88.72 54953.35 88888.00 2012-05-14 04:41:58.375 135 12603.42 88.72 54953.35 88888.00 2012-05-14 04:41:58.500 135 12603.42 88.72 54953.35 88888.00 2012-05-14 04:41:58.625 135 12603.42 88.75 54953.35 88888.00 2012-05-14 04:41:58.750 135 12603.42 88.72 54953.35 88888.00 2012-05-14 04:41:58.875 135 12603.40 88.75 54953.35 88888.00 2012-05-14 04:41:59.000 135 12603.38 88.70 54953.35 88888.00 2012-05-14 04:41:59.125 135 12603.38 88.70 54953.35 88888.00 2012-05-14 04:41:59.250 135 12603.35 88.67 54953.35 88888.00 2012-05-14 04:41:59.375 135 12603.38 88.67 54953.35 88888.00 2012-05-14 04:41:59.500 135 12603.40 88.67 54953.38 88888.00 2012-05-14 04:41:59.625 135 12603.40 88.67 54953.38 88888.00 2012-05-14 04:41:59.750 135 12603.40 88.67 54953.40 88888.00 2012-05-14 04:41:59.875 135 12603.42 88.62 54953.40 88888.00 2012-05-14 04:42:00.000 135 12603.38 88.62 54953.40 88888.00 2012-05-14 04:42:00.125 135 12603.35 88.65 54953.40 88888.00 2012-05-14 04:42:00.250 135 12603.42 88.65 54953.40 88888.00 2012-05-14 04:42:00.375 135 12603.42 88.67 54953.43 88888.00 2012-05-14 04:42:00.500 135 12603.40 88.65 54953.40 88888.00 2012-05-14 04:42:00.625 135 12603.40 88.65 54953.40 88888.00 2012-05-14 04:42:00.750 135 12603.42 88.65 54953.40 88888.00 2012-05-14 04:42:00.875 135 12603.48 88.62 54953.43 88888.00 2012-05-14 04:42:01.000 135 12603.45 88.60 54953.40 88888.00 2012-05-14 04:42:01.125 135 12603.45 88.60 54953.40 88888.00 2012-05-14 04:42:01.250 135 12603.40 88.58 54953.38 88888.00 2012-05-14 04:42:01.375 135 12603.40 88.60 54953.40 88888.00 2012-05-14 04:42:01.500 135 12603.40 88.58 54953.40 88888.00 2012-05-14 04:42:01.625 135 12603.48 88.55 54953.40 88888.00 2012-05-14 04:42:01.750 135 12603.50 88.53 54953.43 88888.00 2012-05-14 04:42:01.875 135 12603.42 88.55 54953.45 88888.00 2012-05-14 04:42:02.000 135 12603.38 88.58 54953.45 88888.00 2012-05-14 04:42:02.125 135 12603.38 88.55 54953.43 88888.00 2012-05-14 04:42:02.250 135 12603.35 88.47 54953.45 88888.00 2012-05-14 04:42:02.375 135 12603.35 88.47 54953.43 88888.00 2012-05-14 04:42:02.500 135 12603.33 88.55 54953.43 88888.00 2012-05-14 04:42:02.625 135 12603.30 88.55 54953.45 88888.00 2012-05-14 04:42:02.750 135 12603.33 88.50 54953.43 88888.00 2012-05-14 04:42:02.875 135 12603.40 88.53 54953.43 88888.00 2012-05-14 04:42:03.000 135 12603.42 88.50 54953.43 88888.00 2012-05-14 04:42:03.125 135 12603.40 88.47 54953.43 88888.00 2012-05-14 04:42:03.250 135 12603.38 88.42 54953.43 88888.00 2012-05-14 04:42:03.375 135 12603.35 88.47 54953.43 88888.00 2012-05-14 04:42:03.500 135 12603.38 88.50 54953.38 88888.00 2012-05-14 04:42:03.625 135 12603.42 88.45 54953.40 88888.00 2012-05-14 04:42:03.750 135 12603.48 88.42 54953.40 88888.00 2012-05-14 04:42:03.875 135 12603.50 88.45 54953.38 88888.00 2012-05-14 04:42:04.000 135 12603.45 88.47 54953.38 88888.00 2012-05-14 04:42:04.125 135 12603.40 88.45 54953.40 88888.00 2012-05-14 04:42:04.250 135 12603.42 88.42 54953.40 88888.00 2012-05-14 04:42:04.375 135 12603.42 88.45 54953.40 88888.00 2012-05-14 04:42:04.500 135 12603.38 88.42 54953.40 88888.00 2012-05-14 04:42:04.625 135 12603.38 88.42 54953.40 88888.00 2012-05-14 04:42:04.750 135 12603.38 88.42 54953.40 88888.00 2012-05-14 04:42:04.875 135 12603.45 88.42 54953.43 88888.00 2012-05-14 04:42:05.000 135 12603.40 88.40 54953.38 88888.00 2012-05-14 04:42:05.125 135 12603.33 88.40 54953.43 88888.00 2012-05-14 04:42:05.250 135 12603.27 88.38 54953.43 88888.00 2012-05-14 04:42:05.375 135 12603.27 88.40 54953.43 88888.00 2012-05-14 04:42:05.500 135 12603.23 88.38 54953.40 88888.00 2012-05-14 04:42:05.625 135 12603.27 88.35 54953.43 88888.00 2012-05-14 04:42:05.750 135 12603.33 88.38 54953.43 88888.00 2012-05-14 04:42:05.875 135 12603.35 88.35 54953.43 88888.00 2012-05-14 04:42:06.000 135 12603.33 88.33 54953.40 88888.00 2012-05-14 04:42:06.125 135 12603.35 88.38 54953.43 88888.00 2012-05-14 04:42:06.250 135 12603.40 88.38 54953.43 88888.00 2012-05-14 04:42:06.375 135 12603.40 88.38 54953.40 88888.00 2012-05-14 04:42:06.500 135 12603.40 88.38 54953.40 88888.00 2012-05-14 04:42:06.625 135 12603.40 88.35 54953.40 88888.00 2012-05-14 04:42:06.750 135 12603.33 88.33 54953.40 88888.00 2012-05-14 04:42:06.875 135 12603.30 88.35 54953.40 88888.00 2012-05-14 04:42:07.000 135 12603.35 88.33 54953.40 88888.00 2012-05-14 04:42:07.125 135 12603.33 88.33 54953.45 88888.00 2012-05-14 04:42:07.250 135 12603.30 88.30 54953.43 88888.00 2012-05-14 04:42:07.375 135 12603.35 88.30 54953.40 88888.00 2012-05-14 04:42:07.500 135 12603.33 88.30 54953.40 88888.00 2012-05-14 04:42:07.625 135 12603.33 88.33 54953.45 88888.00 2012-05-14 04:42:07.750 135 12603.35 88.30 54953.43 88888.00 2012-05-14 04:42:07.875 135 12603.35 88.28 54953.40 88888.00 2012-05-14 04:42:08.000 135 12603.35 88.28 54953.40 88888.00 2012-05-14 04:42:08.125 135 12603.40 88.25 54953.43 88888.00 2012-05-14 04:42:08.250 135 12603.45 88.25 54953.43 88888.00 2012-05-14 04:42:08.375 135 12603.50 88.22 54953.43 88888.00 2012-05-14 04:42:08.500 135 12603.45 88.25 54953.43 88888.00 2012-05-14 04:42:08.625 135 12603.40 88.25 54953.43 88888.00 2012-05-14 04:42:08.750 135 12603.42 88.25 54953.43 88888.00 2012-05-14 04:42:08.875 135 12603.42 88.25 54953.45 88888.00 2012-05-14 04:42:09.000 135 12603.38 88.25 54953.45 88888.00 2012-05-14 04:42:09.125 135 12603.30 88.28 54953.50 88888.00 2012-05-14 04:42:09.250 135 12603.23 88.20 54953.45 88888.00 2012-05-14 04:42:09.375 135 12603.33 88.22 54953.43 88888.00 2012-05-14 04:42:09.500 135 12603.35 88.22 54953.45 88888.00 2012-05-14 04:42:09.625 135 12603.35 88.28 54953.45 88888.00 2012-05-14 04:42:09.750 135 12603.33 88.30 54953.45 88888.00 2012-05-14 04:42:09.875 135 12603.30 88.25 54953.45 88888.00 2012-05-14 04:42:10.000 135 12603.33 88.22 54953.45 88888.00 2012-05-14 04:42:10.125 135 12603.33 88.17 54953.45 88888.00 2012-05-14 04:42:10.250 135 12603.35 88.17 54953.47 88888.00 2012-05-14 04:42:10.375 135 12603.38 88.20 54953.50 88888.00 2012-05-14 04:42:10.500 135 12603.40 88.17 54953.50 88888.00 2012-05-14 04:42:10.625 135 12603.38 88.17 54953.50 88888.00 2012-05-14 04:42:10.750 135 12603.35 88.17 54953.47 88888.00 2012-05-14 04:42:10.875 135 12603.30 88.15 54953.50 88888.00 2012-05-14 04:42:11.000 135 12603.27 88.12 54953.45 88888.00 2012-05-14 04:42:11.125 135 12603.25 88.12 54953.47 88888.00 2012-05-14 04:42:11.250 135 12603.25 88.10 54953.45 88888.00 2012-05-14 04:42:11.375 135 12603.30 88.08 54953.43 88888.00 2012-05-14 04:42:11.500 135 12603.35 88.10 54953.40 88888.00 2012-05-14 04:42:11.625 135 12603.38 88.12 54953.43 88888.00 2012-05-14 04:42:11.750 135 12603.40 88.12 54953.43 88888.00 2012-05-14 04:42:11.875 135 12603.35 88.12 54953.43 88888.00 2012-05-14 04:42:12.000 135 12603.35 88.10 54953.43 88888.00 2012-05-14 04:42:12.125 135 12603.40 88.10 54953.43 88888.00 2012-05-14 04:42:12.250 135 12603.38 88.05 54953.43 88888.00 2012-05-14 04:42:12.375 135 12603.38 88.08 54953.45 88888.00 2012-05-14 04:42:12.500 135 12603.35 88.08 54953.43 88888.00 2012-05-14 04:42:12.625 135 12603.27 88.05 54953.43 88888.00 2012-05-14 04:42:12.750 135 12603.35 88.05 54953.43 88888.00 2012-05-14 04:42:12.875 135 12603.33 88.05 54953.40 88888.00 2012-05-14 04:42:13.000 135 12603.30 88.03 54953.38 88888.00 2012-05-14 04:42:13.125 135 12603.30 88.00 54953.45 88888.00 2012-05-14 04:42:13.250 135 12603.33 87.97 54953.43 88888.00 2012-05-14 04:42:13.375 135 12603.35 88.00 54953.40 88888.00 2012-05-14 04:42:13.500 135 12603.38 88.00 54953.40 88888.00 2012-05-14 04:42:13.625 135 12603.33 87.97 54953.40 88888.00 2012-05-14 04:42:13.750 135 12603.23 87.95 54953.40 88888.00 2012-05-14 04:42:13.875 135 12603.23 87.95 54953.43 88888.00 2012-05-14 04:42:14.000 135 12603.23 87.97 54953.43 88888.00 2012-05-14 04:42:14.125 135 12603.25 87.97 54953.43 88888.00 2012-05-14 04:42:14.250 135 12603.27 87.95 54953.45 88888.00 2012-05-14 04:42:14.375 135 12603.27 87.95 54953.45 88888.00 2012-05-14 04:42:14.500 135 12603.27 87.95 54953.45 88888.00 2012-05-14 04:42:14.625 135 12603.30 87.95 54953.45 88888.00 2012-05-14 04:42:14.750 135 12603.30 87.92 54953.45 88888.00 2012-05-14 04:42:14.875 135 12603.27 87.92 54953.45 88888.00 2012-05-14 04:42:15.000 135 12603.33 87.92 54953.45 88888.00 2012-05-14 04:42:15.125 135 12603.40 87.95 54953.47 88888.00 2012-05-14 04:42:15.250 135 12603.38 87.92 54953.47 88888.00 2012-05-14 04:42:15.375 135 12603.33 87.92 54953.45 88888.00 2012-05-14 04:42:15.500 135 12603.30 87.90 54953.47 88888.00 2012-05-14 04:42:15.625 135 12603.27 87.88 54953.45 88888.00 2012-05-14 04:42:15.750 135 12603.33 87.85 54953.45 88888.00 2012-05-14 04:42:15.875 135 12603.27 87.90 54953.45 88888.00 2012-05-14 04:42:16.000 135 12603.27 87.88 54953.43 88888.00 2012-05-14 04:42:16.125 135 12603.23 87.88 54953.47 88888.00 2012-05-14 04:42:16.250 135 12603.25 87.83 54953.50 88888.00 2012-05-14 04:42:16.375 135 12603.30 87.85 54953.47 88888.00 2012-05-14 04:42:16.500 135 12603.25 87.83 54953.47 88888.00 2012-05-14 04:42:16.625 135 12603.27 87.80 54953.45 88888.00 2012-05-14 04:42:16.750 135 12603.30 87.85 54953.45 88888.00 2012-05-14 04:42:16.875 135 12603.35 87.88 54953.47 88888.00 2012-05-14 04:42:17.000 135 12603.33 87.83 54953.45 88888.00 2012-05-14 04:42:17.125 135 12603.30 87.83 54953.47 88888.00 2012-05-14 04:42:17.250 135 12603.33 87.83 54953.50 88888.00 2012-05-14 04:42:17.375 135 12603.30 87.85 54953.50 88888.00 2012-05-14 04:42:17.500 135 12603.27 87.83 54953.50 88888.00 2012-05-14 04:42:17.625 135 12603.25 87.85 54953.50 88888.00 2012-05-14 04:42:17.750 135 12603.23 87.80 54953.45 88888.00 2012-05-14 04:42:17.875 135 12603.25 87.78 54953.45 88888.00 2012-05-14 04:42:18.000 135 12603.25 87.80 54953.43 88888.00 2012-05-14 04:42:18.125 135 12603.23 87.78 54953.47 88888.00 2012-05-14 04:42:18.250 135 12603.30 87.78 54953.50 88888.00 2012-05-14 04:42:18.375 135 12603.30 87.78 54953.47 88888.00 2012-05-14 04:42:18.500 135 12603.30 87.75 54953.45 88888.00 2012-05-14 04:42:18.625 135 12603.30 87.75 54953.43 88888.00 2012-05-14 04:42:18.750 135 12603.35 87.75 54953.45 88888.00 2012-05-14 04:42:18.875 135 12603.38 87.75 54953.45 88888.00 2012-05-14 04:42:19.000 135 12603.38 87.72 54953.40 88888.00 2012-05-14 04:42:19.125 135 12603.38 87.72 54953.45 88888.00 2012-05-14 04:42:19.250 135 12603.38 87.72 54953.45 88888.00 2012-05-14 04:42:19.375 135 12603.35 87.70 54953.47 88888.00 2012-05-14 04:42:19.500 135 12603.33 87.67 54953.47 88888.00 2012-05-14 04:42:19.625 135 12603.38 87.70 54953.47 88888.00 2012-05-14 04:42:19.750 135 12603.40 87.70 54953.47 88888.00 2012-05-14 04:42:19.875 135 12603.42 87.67 54953.50 88888.00 2012-05-14 04:42:20.000 135 12603.35 87.67 54953.47 88888.00 2012-05-14 04:42:20.125 135 12603.30 87.62 54953.45 88888.00 2012-05-14 04:42:20.250 135 12603.35 87.62 54953.45 88888.00 2012-05-14 04:42:20.375 135 12603.42 87.65 54953.45 88888.00 2012-05-14 04:42:20.500 135 12603.45 87.65 54953.47 88888.00 2012-05-14 04:42:20.625 135 12603.40 87.65 54953.50 88888.00 2012-05-14 04:42:20.750 135 12603.42 87.62 54953.47 88888.00 2012-05-14 04:42:20.875 135 12603.38 87.62 54953.45 88888.00 2012-05-14 04:42:21.000 135 12603.38 87.65 54953.45 88888.00 2012-05-14 04:42:21.125 135 12603.30 87.62 54953.47 88888.00 2012-05-14 04:42:21.250 135 12603.25 87.58 54953.50 88888.00 2012-05-14 04:42:21.375 135 12603.27 87.58 54953.47 88888.00 2012-05-14 04:42:21.500 135 12603.27 87.60 54953.47 88888.00 2012-05-14 04:42:21.625 135 12603.30 87.62 54953.50 88888.00 2012-05-14 04:42:21.750 135 12603.33 87.62 54953.47 88888.00 2012-05-14 04:42:21.875 135 12603.33 87.60 54953.47 88888.00 2012-05-14 04:42:22.000 135 12603.35 87.58 54953.45 88888.00 2012-05-14 04:42:22.125 135 12603.38 87.58 54953.47 88888.00 2012-05-14 04:42:22.250 135 12603.40 87.55 54953.43 88888.00 2012-05-14 04:42:22.375 135 12603.42 87.55 54953.40 88888.00 2012-05-14 04:42:22.500 135 12603.35 87.55 54953.43 88888.00 2012-05-14 04:42:22.625 135 12603.33 87.55 54953.45 88888.00 2012-05-14 04:42:22.750 135 12603.30 87.53 54953.45 88888.00 2012-05-14 04:42:22.875 135 12603.30 87.53 54953.43 88888.00 2012-05-14 04:42:23.000 135 12603.35 87.53 54953.40 88888.00 2012-05-14 04:42:23.125 135 12603.35 87.53 54953.45 88888.00 2012-05-14 04:42:23.250 135 12603.33 87.47 54953.43 88888.00 2012-05-14 04:42:23.375 135 12603.38 87.50 54953.43 88888.00 2012-05-14 04:42:23.500 135 12603.38 87.50 54953.43 88888.00 2012-05-14 04:42:23.625 135 12603.35 87.50 54953.45 88888.00 2012-05-14 04:42:23.750 135 12603.33 87.50 54953.43 88888.00 2012-05-14 04:42:23.875 135 12603.30 87.47 54953.43 88888.00 2012-05-14 04:42:24.000 135 12603.33 87.47 54953.40 88888.00 2012-05-14 04:42:24.125 135 12603.30 87.50 54953.43 88888.00 2012-05-14 04:42:24.250 135 12603.27 87.47 54953.43 88888.00 2012-05-14 04:42:24.375 135 12603.33 87.47 54953.40 88888.00 2012-05-14 04:42:24.500 135 12603.38 87.47 54953.43 88888.00 2012-05-14 04:42:24.625 135 12603.35 87.47 54953.43 88888.00 2012-05-14 04:42:24.750 135 12603.35 87.47 54953.40 88888.00 2012-05-14 04:42:24.875 135 12603.38 87.45 54953.40 88888.00 2012-05-14 04:42:25.000 135 12603.42 87.47 54953.40 88888.00 2012-05-14 04:42:25.125 135 12603.42 87.47 54953.40 88888.00 2012-05-14 04:42:25.250 135 12603.33 87.42 54953.40 88888.00 2012-05-14 04:42:25.375 135 12603.33 87.45 54953.43 88888.00 2012-05-14 04:42:25.500 135 12603.33 87.45 54953.43 88888.00 2012-05-14 04:42:25.625 135 12603.38 87.45 54953.40 88888.00 2012-05-14 04:42:25.750 135 12603.40 87.47 54953.40 88888.00 2012-05-14 04:42:25.875 135 12603.38 87.45 54953.43 88888.00 2012-05-14 04:42:26.000 135 12603.35 87.42 54953.43 88888.00 2012-05-14 04:42:26.125 135 12603.35 87.40 54953.40 88888.00 2012-05-14 04:42:26.250 135 12603.35 87.40 54953.40 88888.00 2012-05-14 04:42:26.375 135 12603.35 87.45 54953.45 88888.00 2012-05-14 04:42:26.500 135 12603.38 87.45 54953.43 88888.00 2012-05-14 04:42:26.625 135 12603.35 87.45 54953.43 88888.00 2012-05-14 04:42:26.750 135 12603.35 87.45 54953.43 88888.00 2012-05-14 04:42:26.875 135 12603.35 87.45 54953.43 88888.00 2012-05-14 04:42:27.000 135 12603.42 87.45 54953.43 88888.00 2012-05-14 04:42:27.125 135 12603.48 87.42 54953.38 88888.00 2012-05-14 04:42:27.250 135 12603.45 87.40 54953.40 88888.00 2012-05-14 04:42:27.375 135 12603.45 87.42 54953.43 88888.00 2012-05-14 04:42:27.500 135 12603.48 87.40 54953.40 88888.00 2012-05-14 04:42:27.625 135 12603.48 87.40 54953.35 88888.00 2012-05-14 04:42:27.750 135 12603.45 87.40 54953.38 88888.00 2012-05-14 04:42:27.875 135 12603.48 87.40 54953.35 88888.00 2012-05-14 04:42:28.000 135 12603.45 87.38 54953.38 88888.00 2012-05-14 04:42:28.125 135 12603.42 87.38 54953.40 88888.00 2012-05-14 04:42:28.250 135 12603.40 87.38 54953.40 88888.00 2012-05-14 04:42:28.375 135 12603.42 87.35 54953.40 88888.00 2012-05-14 04:42:28.500 135 12603.42 87.35 54953.40 88888.00 2012-05-14 04:42:28.625 135 12603.33 87.35 54953.43 88888.00 2012-05-14 04:42:28.750 135 12603.30 87.33 54953.45 88888.00 2012-05-14 04:42:28.875 135 12603.35 87.35 54953.43 88888.00 2012-05-14 04:42:29.000 135 12603.33 87.33 54953.40 88888.00 2012-05-14 04:42:29.125 135 12603.27 87.33 54953.43 88888.00 2012-05-14 04:42:29.250 135 12603.25 87.30 54953.43 88888.00 2012-05-14 04:42:29.375 135 12603.33 87.33 54953.43 88888.00 2012-05-14 04:42:29.500 135 12603.33 87.33 54953.45 88888.00 2012-05-14 04:42:29.625 135 12603.33 87.33 54953.43 88888.00 2012-05-14 04:42:29.750 135 12603.35 87.33 54953.43 88888.00 2012-05-14 04:42:29.875 135 12603.40 87.30 54953.43 88888.00 2012-05-14 04:42:30.000 135 12603.38 87.33 54953.43 88888.00 2012-05-14 04:42:30.125 135 12603.35 87.33 54953.43 88888.00 2012-05-14 04:42:30.250 135 12603.27 87.30 54953.43 88888.00 2012-05-14 04:42:30.375 135 12603.27 87.30 54953.40 88888.00 2012-05-14 04:42:30.500 135 12603.30 87.25 54953.40 88888.00 2012-05-14 04:42:30.625 135 12603.33 87.28 54953.40 88888.00 2012-05-14 04:42:30.750 135 12603.30 87.28 54953.40 88888.00 2012-05-14 04:42:30.875 135 12603.30 87.28 54953.40 88888.00 2012-05-14 04:42:31.000 135 12603.30 87.28 54953.38 88888.00 2012-05-14 04:42:31.125 135 12603.30 87.28 54953.43 88888.00 2012-05-14 04:42:31.250 135 12603.35 87.28 54953.40 88888.00 2012-05-14 04:42:31.375 135 12603.35 87.28 54953.40 88888.00 2012-05-14 04:42:31.500 135 12603.33 87.25 54953.40 88888.00 2012-05-14 04:42:31.625 135 12603.35 87.25 54953.40 88888.00 2012-05-14 04:42:31.750 135 12603.35 87.22 54953.40 88888.00 2012-05-14 04:42:31.875 135 12603.30 87.25 54953.43 88888.00 2012-05-14 04:42:32.000 135 12603.33 87.28 54953.43 88888.00 2012-05-14 04:42:32.125 135 12603.33 87.28 54953.43 88888.00 2012-05-14 04:42:32.250 135 12603.30 87.25 54953.38 88888.00 2012-05-14 04:42:32.375 135 12603.35 87.22 54953.38 88888.00 2012-05-14 04:42:32.500 135 12603.42 87.25 54953.38 88888.00 2012-05-14 04:42:32.625 135 12603.42 87.25 54953.35 88888.00 2012-05-14 04:42:32.750 135 12603.40 87.25 54953.38 88888.00 2012-05-14 04:42:32.875 135 12603.38 87.28 54953.40 88888.00 2012-05-14 04:42:33.000 135 12603.33 87.28 54953.40 88888.00 2012-05-14 04:42:33.125 135 12603.35 87.22 54953.40 88888.00 2012-05-14 04:42:33.250 135 12603.33 87.22 54953.40 88888.00 2012-05-14 04:42:33.375 135 12603.33 87.22 54953.43 88888.00 2012-05-14 04:42:33.500 135 12603.33 87.22 54953.43 88888.00 2012-05-14 04:42:33.625 135 12603.33 87.25 54953.45 88888.00 2012-05-14 04:42:33.750 135 12603.30 87.22 54953.40 88888.00 2012-05-14 04:42:33.875 135 12603.33 87.22 54953.38 88888.00 2012-05-14 04:42:34.000 135 12603.30 87.22 54953.35 88888.00 2012-05-14 04:42:34.125 135 12603.30 87.22 54953.40 88888.00 2012-05-14 04:42:34.250 135 12603.33 87.17 54953.38 88888.00 2012-05-14 04:42:34.375 135 12603.38 87.20 54953.40 88888.00 2012-05-14 04:42:34.500 135 12603.40 87.20 54953.40 88888.00 2012-05-14 04:42:34.625 135 12603.38 87.22 54953.35 88888.00 2012-05-14 04:42:34.750 135 12603.35 87.20 54953.38 88888.00 2012-05-14 04:42:34.875 135 12603.38 87.20 54953.40 88888.00 2012-05-14 04:42:35.000 135 12603.40 87.20 54953.38 88888.00 2012-05-14 04:42:35.125 135 12603.33 87.22 54953.40 88888.00 2012-05-14 04:42:35.250 135 12603.35 87.20 54953.43 88888.00 2012-05-14 04:42:35.375 135 12603.40 87.17 54953.40 88888.00 2012-05-14 04:42:35.500 135 12603.35 87.17 54953.40 88888.00 2012-05-14 04:42:35.625 135 12603.30 87.17 54953.38 88888.00 2012-05-14 04:42:35.750 135 12603.27 87.17 54953.38 88888.00 2012-05-14 04:42:35.875 135 12603.30 87.20 54953.38 88888.00 2012-05-14 04:42:36.000 135 12603.33 87.20 54953.35 88888.00 2012-05-14 04:42:36.125 135 12603.30 87.20 54953.40 88888.00 2012-05-14 04:42:36.250 135 12603.25 87.15 54953.40 88888.00 2012-05-14 04:42:36.375 135 12603.27 87.12 54953.38 88888.00 2012-05-14 04:42:36.500 135 12603.27 87.15 54953.35 88888.00 2012-05-14 04:42:36.625 135 12603.25 87.12 54953.32 88888.00 2012-05-14 04:42:36.750 135 12603.23 87.15 54953.35 88888.00 2012-05-14 04:42:36.875 135 12603.27 87.15 54953.38 88888.00 2012-05-14 04:42:37.000 135 12603.35 87.17 54953.38 88888.00 2012-05-14 04:42:37.125 135 12603.40 87.12 54953.35 88888.00 2012-05-14 04:42:37.250 135 12603.38 87.15 54953.38 88888.00 2012-05-14 04:42:37.375 135 12603.42 87.17 54953.38 88888.00 2012-05-14 04:42:37.500 135 12603.42 87.20 54953.38 88888.00 2012-05-14 04:42:37.625 135 12603.38 87.17 54953.38 88888.00 2012-05-14 04:42:37.750 135 12603.42 87.15 54953.35 88888.00 2012-05-14 04:42:37.875 135 12603.38 87.17 54953.32 88888.00 2012-05-14 04:42:38.000 135 12603.38 87.17 54953.35 88888.00 2012-05-14 04:42:38.125 135 12603.40 87.20 54953.43 88888.00 2012-05-14 04:42:38.250 135 12603.42 87.17 54953.40 88888.00 2012-05-14 04:42:38.375 135 12603.42 87.15 54953.38 88888.00 2012-05-14 04:42:38.500 135 12603.35 87.15 54953.35 88888.00 2012-05-14 04:42:38.625 135 12603.35 87.15 54953.38 88888.00 2012-05-14 04:42:38.750 135 12603.35 87.15 54953.35 88888.00 2012-05-14 04:42:38.875 135 12603.40 87.15 54953.38 88888.00 2012-05-14 04:42:39.000 135 12603.40 87.17 54953.35 88888.00 2012-05-14 04:42:39.125 135 12603.40 87.17 54953.35 88888.00 2012-05-14 04:42:39.250 135 12603.40 87.12 54953.35 88888.00 2012-05-14 04:42:39.375 135 12603.45 87.12 54953.35 88888.00 2012-05-14 04:42:39.500 135 12603.45 87.12 54953.35 88888.00 2012-05-14 04:42:39.625 135 12603.45 87.12 54953.38 88888.00 2012-05-14 04:42:39.750 135 12603.45 87.12 54953.35 88888.00 2012-05-14 04:42:39.875 135 12603.45 87.12 54953.30 88888.00 2012-05-14 04:42:40.000 135 12603.50 87.12 54953.32 88888.00 2012-05-14 04:42:40.125 135 12603.48 87.12 54953.35 88888.00 2012-05-14 04:42:40.250 135 12603.45 87.10 54953.38 88888.00 2012-05-14 04:42:40.375 135 12603.45 87.12 54953.38 88888.00 2012-05-14 04:42:40.500 135 12603.42 87.15 54953.35 88888.00 2012-05-14 04:42:40.625 135 12603.40 87.12 54953.38 88888.00 2012-05-14 04:42:40.750 135 12603.38 87.12 54953.35 88888.00 2012-05-14 04:42:40.875 135 12603.40 87.08 54953.40 88888.00 2012-05-14 04:42:41.000 135 12603.45 87.08 54953.38 88888.00 2012-05-14 04:42:41.125 135 12603.48 87.05 54953.35 88888.00 2012-05-14 04:42:41.250 135 12603.42 87.03 54953.35 88888.00 2012-05-14 04:42:41.375 135 12603.48 87.08 54953.38 88888.00 2012-05-14 04:42:41.500 135 12603.50 87.05 54953.40 88888.00 2012-05-14 04:42:41.625 135 12603.48 87.03 54953.38 88888.00 2012-05-14 04:42:41.750 135 12603.48 87.03 54953.38 88888.00 2012-05-14 04:42:41.875 135 12603.48 87.03 54953.35 88888.00 2012-05-14 04:42:42.000 135 12603.42 87.00 54953.38 88888.00 2012-05-14 04:42:42.125 135 12603.42 87.05 54953.35 88888.00 2012-05-14 04:42:42.250 135 12603.40 87.05 54953.35 88888.00 2012-05-14 04:42:42.375 135 12603.40 87.03 54953.35 88888.00 2012-05-14 04:42:42.500 135 12603.48 87.05 54953.32 88888.00 2012-05-14 04:42:42.625 135 12603.52 87.05 54953.32 88888.00 2012-05-14 04:42:42.750 135 12603.50 87.03 54953.32 88888.00 2012-05-14 04:42:42.875 135 12603.45 87.05 54953.35 88888.00 2012-05-14 04:42:43.000 135 12603.45 87.08 54953.30 88888.00 2012-05-14 04:42:43.125 135 12603.45 87.03 54953.30 88888.00 2012-05-14 04:42:43.250 135 12603.45 86.97 54953.32 88888.00 2012-05-14 04:42:43.375 135 12603.48 87.00 54953.35 88888.00 2012-05-14 04:42:43.500 135 12603.48 87.03 54953.35 88888.00 2012-05-14 04:42:43.625 135 12603.45 87.05 54953.32 88888.00 2012-05-14 04:42:43.750 135 12603.45 87.05 54953.32 88888.00 2012-05-14 04:42:43.875 135 12603.48 86.97 54953.32 88888.00 2012-05-14 04:42:44.000 135 12603.42 86.97 54953.32 88888.00 2012-05-14 04:42:44.125 135 12603.38 87.00 54953.35 88888.00 2012-05-14 04:42:44.250 135 12603.33 87.00 54953.35 88888.00 2012-05-14 04:42:44.375 135 12603.38 87.03 54953.35 88888.00 2012-05-14 04:42:44.500 135 12603.50 86.97 54953.35 88888.00 2012-05-14 04:42:44.625 135 12603.50 86.95 54953.35 88888.00 2012-05-14 04:42:44.750 135 12603.45 86.95 54953.35 88888.00 2012-05-14 04:42:44.875 135 12603.42 86.92 54953.35 88888.00 2012-05-14 04:42:45.000 135 12603.40 86.92 54953.32 88888.00 2012-05-14 04:42:45.125 135 12603.38 86.92 54953.35 88888.00 2012-05-14 04:42:45.250 135 12603.33 86.92 54953.35 88888.00 2012-05-14 04:42:45.375 135 12603.33 87.00 54953.38 88888.00 2012-05-14 04:42:45.500 135 12603.38 86.95 54953.35 88888.00 2012-05-14 04:42:45.625 135 12603.40 86.95 54953.35 88888.00 2012-05-14 04:42:45.750 135 12603.35 86.95 54953.32 88888.00 2012-05-14 04:42:45.875 135 12603.33 86.95 54953.35 88888.00 2012-05-14 04:42:46.000 135 12603.33 86.90 54953.32 88888.00 2012-05-14 04:42:46.125 135 12603.33 86.90 54953.32 88888.00 2012-05-14 04:42:46.250 135 12603.35 86.92 54953.35 88888.00 2012-05-14 04:42:46.375 135 12603.38 86.92 54953.32 88888.00 2012-05-14 04:42:46.500 135 12603.40 86.90 54953.38 88888.00 2012-05-14 04:42:46.625 135 12603.48 86.90 54953.38 88888.00 2012-05-14 04:42:46.750 135 12603.50 86.92 54953.32 88888.00 2012-05-14 04:42:46.875 135 12603.50 86.88 54953.32 88888.00 2012-05-14 04:42:47.000 135 12603.48 86.88 54953.32 88888.00 2012-05-14 04:42:47.125 135 12603.40 86.88 54953.32 88888.00 2012-05-14 04:42:47.250 135 12603.40 86.85 54953.35 88888.00 2012-05-14 04:42:47.375 135 12603.42 86.85 54953.30 88888.00 2012-05-14 04:42:47.500 135 12603.40 86.85 54953.30 88888.00 2012-05-14 04:42:47.625 135 12603.42 86.85 54953.30 88888.00 2012-05-14 04:42:47.750 135 12603.40 86.85 54953.32 88888.00 2012-05-14 04:42:47.875 135 12603.38 86.83 54953.35 88888.00 2012-05-14 04:42:48.000 135 12603.42 86.85 54953.30 88888.00 2012-05-14 04:42:48.125 135 12603.42 86.85 54953.30 88888.00 2012-05-14 04:42:48.250 135 12603.48 86.88 54953.30 88888.00 2012-05-14 04:42:48.375 135 12603.52 86.85 54953.28 88888.00 2012-05-14 04:42:48.500 135 12603.50 86.85 54953.28 88888.00 2012-05-14 04:42:48.625 135 12603.48 86.85 54953.30 88888.00 2012-05-14 04:42:48.750 135 12603.48 86.85 54953.30 88888.00 2012-05-14 04:42:48.875 135 12603.48 86.83 54953.30 88888.00 2012-05-14 04:42:49.000 135 12603.45 86.85 54953.28 88888.00 2012-05-14 04:42:49.125 135 12603.48 86.88 54953.32 88888.00 2012-05-14 04:42:49.250 135 12603.42 86.85 54953.35 88888.00 2012-05-14 04:42:49.375 135 12603.50 86.85 54953.32 88888.00 2012-05-14 04:42:49.500 135 12603.58 86.83 54953.30 88888.00 2012-05-14 04:42:49.625 135 12603.50 86.83 54953.30 88888.00 2012-05-14 04:42:49.750 135 12603.45 86.85 54953.30 88888.00 2012-05-14 04:42:49.875 135 12603.52 86.80 54953.30 88888.00 2012-05-14 04:42:50.000 135 12603.50 86.83 54953.32 88888.00 2012-05-14 04:42:50.125 135 12603.45 86.85 54953.35 88888.00 2012-05-14 04:42:50.250 135 12603.45 86.85 54953.35 88888.00 2012-05-14 04:42:50.375 135 12603.42 86.83 54953.35 88888.00 2012-05-14 04:42:50.500 135 12603.40 86.80 54953.30 88888.00 2012-05-14 04:42:50.625 135 12603.45 86.83 54953.32 88888.00 2012-05-14 04:42:50.750 135 12603.42 86.83 54953.32 88888.00 2012-05-14 04:42:50.875 135 12603.45 86.80 54953.32 88888.00 2012-05-14 04:42:51.000 135 12603.45 86.78 54953.28 88888.00 2012-05-14 04:42:51.125 135 12603.40 86.80 54953.28 88888.00 2012-05-14 04:42:51.250 135 12603.40 86.78 54953.30 88888.00 2012-05-14 04:42:51.375 135 12603.45 86.78 54953.30 88888.00 2012-05-14 04:42:51.500 135 12603.42 86.83 54953.30 88888.00 2012-05-14 04:42:51.625 135 12603.45 86.80 54953.28 88888.00 2012-05-14 04:42:51.750 135 12603.52 86.80 54953.28 88888.00 2012-05-14 04:42:51.875 135 12603.52 86.80 54953.32 88888.00 2012-05-14 04:42:52.000 135 12603.42 86.75 54953.30 88888.00 2012-05-14 04:42:52.125 135 12603.35 86.72 54953.30 88888.00 2012-05-14 04:42:52.250 135 12603.35 86.75 54953.32 88888.00 2012-05-14 04:42:52.375 135 12603.40 86.78 54953.32 88888.00 2012-05-14 04:42:52.500 135 12603.40 86.80 54953.35 88888.00 2012-05-14 04:42:52.625 135 12603.38 86.80 54953.32 88888.00 2012-05-14 04:42:52.750 135 12603.35 86.75 54953.35 88888.00 2012-05-14 04:42:52.875 135 12603.30 86.72 54953.30 88888.00 2012-05-14 04:42:53.000 135 12603.35 86.75 54953.30 88888.00 2012-05-14 04:42:53.125 135 12603.33 86.72 54953.32 88888.00 2012-05-14 04:42:53.250 135 12603.27 86.70 54953.35 88888.00 2012-05-14 04:42:53.375 135 12603.35 86.75 54953.38 88888.00 2012-05-14 04:42:53.500 135 12603.42 86.80 54953.35 88888.00 2012-05-14 04:42:53.625 135 12603.42 86.78 54953.32 88888.00 2012-05-14 04:42:53.750 135 12603.38 86.72 54953.32 88888.00 2012-05-14 04:42:53.875 135 12603.38 86.72 54953.35 88888.00 2012-05-14 04:42:54.000 135 12603.40 86.72 54953.30 88888.00 2012-05-14 04:42:54.125 135 12603.48 86.70 54953.30 88888.00 2012-05-14 04:42:54.250 135 12603.50 86.67 54953.30 88888.00 2012-05-14 04:42:54.375 135 12603.48 86.70 54953.30 88888.00 2012-05-14 04:42:54.500 135 12603.40 86.72 54953.30 88888.00 2012-05-14 04:42:54.625 135 12603.42 86.72 54953.30 88888.00 2012-05-14 04:42:54.750 135 12603.42 86.72 54953.30 88888.00 2012-05-14 04:42:54.875 135 12603.48 86.70 54953.30 88888.00 2012-05-14 04:42:55.000 135 12603.48 86.75 54953.30 88888.00 2012-05-14 04:42:55.125 135 12603.50 86.75 54953.32 88888.00 2012-05-14 04:42:55.250 135 12603.45 86.70 54953.30 88888.00 2012-05-14 04:42:55.375 135 12603.48 86.70 54953.28 88888.00 2012-05-14 04:42:55.500 135 12603.48 86.67 54953.30 88888.00 2012-05-14 04:42:55.625 135 12603.48 86.70 54953.32 88888.00 2012-05-14 04:42:55.750 135 12603.42 86.67 54953.28 88888.00 2012-05-14 04:42:55.875 135 12603.42 86.65 54953.30 88888.00 2012-05-14 04:42:56.000 135 12603.42 86.62 54953.30 88888.00 2012-05-14 04:42:56.125 135 12603.45 86.65 54953.32 88888.00 2012-05-14 04:42:56.250 135 12603.48 86.65 54953.32 88888.00 2012-05-14 04:42:56.375 135 12603.50 86.62 54953.32 88888.00 2012-05-14 04:42:56.500 135 12603.45 86.62 54953.30 88888.00 2012-05-14 04:42:56.625 135 12603.40 86.60 54953.30 88888.00 2012-05-14 04:42:56.750 135 12603.38 86.62 54953.30 88888.00 2012-05-14 04:42:56.875 135 12603.38 86.65 54953.32 88888.00 2012-05-14 04:42:57.000 135 12603.42 86.62 54953.32 88888.00 2012-05-14 04:42:57.125 135 12603.45 86.65 54953.32 88888.00 2012-05-14 04:42:57.250 135 12603.38 86.62 54953.32 88888.00 2012-05-14 04:42:57.375 135 12603.38 86.62 54953.30 88888.00 2012-05-14 04:42:57.500 135 12603.38 86.67 54953.30 88888.00 2012-05-14 04:42:57.625 135 12603.40 86.70 54953.32 88888.00 2012-05-14 04:42:57.750 135 12603.42 86.67 54953.32 88888.00 2012-05-14 04:42:57.875 135 12603.42 86.62 54953.28 88888.00 2012-05-14 04:42:58.000 135 12603.42 86.60 54953.28 88888.00 2012-05-14 04:42:58.125 135 12603.45 86.62 54953.28 88888.00 2012-05-14 04:42:58.250 135 12603.45 86.60 54953.30 88888.00 2012-05-14 04:42:58.375 135 12603.45 86.60 54953.28 88888.00 2012-05-14 04:42:58.500 135 12603.50 86.60 54953.30 88888.00 2012-05-14 04:42:58.625 135 12603.48 86.65 54953.28 88888.00 2012-05-14 04:42:58.750 135 12603.40 86.62 54953.28 88888.00 2012-05-14 04:42:58.875 135 12603.35 86.62 54953.28 88888.00 2012-05-14 04:42:59.000 135 12603.42 86.62 54953.28 88888.00 2012-05-14 04:42:59.125 135 12603.45 86.67 54953.32 88888.00 2012-05-14 04:42:59.250 135 12603.38 86.62 54953.28 88888.00 2012-05-14 04:42:59.375 135 12603.40 86.62 54953.32 88888.00 2012-05-14 04:42:59.500 135 12603.48 86.62 54953.32 88888.00 2012-05-14 04:42:59.625 135 12603.50 86.62 54953.28 88888.00 2012-05-14 04:42:59.750 135 12603.48 86.62 54953.28 88888.00 2012-05-14 04:42:59.875 135 12603.48 86.58 54953.30 88888.00 2012-05-14 04:43:00.000 135 12603.50 86.55 54953.25 88888.00 2012-05-14 04:43:00.125 135 12603.48 86.60 54953.25 88888.00 2012-05-14 04:43:00.250 135 12603.48 86.58 54953.28 88888.00 2012-05-14 04:43:00.375 135 12603.50 86.53 54953.22 88888.00 2012-05-14 04:43:00.500 135 12603.42 86.55 54953.28 88888.00 2012-05-14 04:43:00.625 135 12603.38 86.58 54953.30 88888.00 2012-05-14 04:43:00.750 135 12603.38 86.60 54953.30 88888.00 2012-05-14 04:43:00.875 135 12603.45 86.55 54953.30 88888.00 2012-05-14 04:43:01.000 135 12603.42 86.53 54953.28 88888.00 2012-05-14 04:43:01.125 135 12603.40 86.53 54953.28 88888.00 2012-05-14 04:43:01.250 135 12603.42 86.53 54953.28 88888.00 2012-05-14 04:43:01.375 135 12603.48 86.53 54953.25 88888.00 2012-05-14 04:43:01.500 135 12603.52 86.55 54953.25 88888.00 2012-05-14 04:43:01.625 135 12603.50 86.55 54953.30 88888.00 2012-05-14 04:43:01.750 135 12603.48 86.55 54953.30 88888.00 2012-05-14 04:43:01.875 135 12603.48 86.53 54953.30 88888.00 2012-05-14 04:43:02.000 135 12603.45 86.50 54953.28 88888.00 2012-05-14 04:43:02.125 135 12603.45 86.50 54953.28 88888.00 2012-05-14 04:43:02.250 135 12603.45 86.47 54953.30 88888.00 2012-05-14 04:43:02.375 135 12603.42 86.53 54953.30 88888.00 2012-05-14 04:43:02.500 135 12603.45 86.55 54953.30 88888.00 2012-05-14 04:43:02.625 135 12603.48 86.55 54953.30 88888.00 2012-05-14 04:43:02.750 135 12603.45 86.53 54953.30 88888.00 2012-05-14 04:43:02.875 135 12603.40 86.55 54953.30 88888.00 2012-05-14 04:43:03.000 135 12603.40 86.50 54953.28 88888.00 2012-05-14 04:43:03.125 135 12603.40 86.47 54953.30 88888.00 2012-05-14 04:43:03.250 135 12603.45 86.45 54953.28 88888.00 2012-05-14 04:43:03.375 135 12603.50 86.47 54953.30 88888.00 2012-05-14 04:43:03.500 135 12603.50 86.50 54953.28 88888.00 2012-05-14 04:43:03.625 135 12603.48 86.50 54953.30 88888.00 2012-05-14 04:43:03.750 135 12603.42 86.47 54953.30 88888.00 2012-05-14 04:43:03.875 135 12603.42 86.47 54953.30 88888.00 2012-05-14 04:43:04.000 135 12603.45 86.47 54953.30 88888.00 2012-05-14 04:43:04.125 135 12603.45 86.47 54953.32 88888.00 2012-05-14 04:43:04.250 135 12603.45 86.45 54953.30 88888.00 2012-05-14 04:43:04.375 135 12603.50 86.47 54953.28 88888.00 2012-05-14 04:43:04.500 135 12603.50 86.47 54953.28 88888.00 2012-05-14 04:43:04.625 135 12603.50 86.47 54953.30 88888.00 2012-05-14 04:43:04.750 135 12603.42 86.45 54953.30 88888.00 2012-05-14 04:43:04.875 135 12603.40 86.45 54953.28 88888.00 2012-05-14 04:43:05.000 135 12603.42 86.47 54953.25 88888.00 2012-05-14 04:43:05.125 135 12603.42 86.47 54953.28 88888.00 2012-05-14 04:43:05.250 135 12603.38 86.42 54953.30 88888.00 2012-05-14 04:43:05.375 135 12603.42 86.45 54953.30 88888.00 2012-05-14 04:43:05.500 135 12603.42 86.45 54953.30 88888.00 2012-05-14 04:43:05.625 135 12603.50 86.45 54953.32 88888.00 2012-05-14 04:43:05.750 135 12603.58 86.45 54953.32 88888.00 2012-05-14 04:43:05.875 135 12603.55 86.42 54953.32 88888.00 2012-05-14 04:43:06.000 135 12603.50 86.42 54953.30 88888.00 2012-05-14 04:43:06.125 135 12603.48 86.45 54953.35 88888.00 2012-05-14 04:43:06.250 135 12603.48 86.42 54953.32 88888.00 2012-05-14 04:43:06.375 135 12603.52 86.45 54953.30 88888.00 2012-05-14 04:43:06.500 135 12603.52 86.45 54953.28 88888.00 2012-05-14 04:43:06.625 135 12603.45 86.45 54953.28 88888.00 2012-05-14 04:43:06.750 135 12603.45 86.45 54953.30 88888.00 2012-05-14 04:43:06.875 135 12603.50 86.42 54953.25 88888.00 2012-05-14 04:43:07.000 135 12603.50 86.40 54953.28 88888.00 2012-05-14 04:43:07.125 135 12603.52 86.40 54953.30 88888.00 2012-05-14 04:43:07.250 135 12603.55 86.40 54953.28 88888.00 2012-05-14 04:43:07.375 135 12603.52 86.40 54953.25 88888.00 2012-05-14 04:43:07.500 135 12603.50 86.38 54953.25 88888.00 2012-05-14 04:43:07.625 135 12603.48 86.40 54953.28 88888.00 2012-05-14 04:43:07.750 135 12603.50 86.38 54953.28 88888.00 2012-05-14 04:43:07.875 135 12603.55 86.40 54953.28 88888.00 2012-05-14 04:43:08.000 135 12603.52 86.40 54953.25 88888.00 2012-05-14 04:43:08.125 135 12603.40 86.35 54953.25 88888.00 2012-05-14 04:43:08.250 135 12603.42 86.35 54953.30 88888.00 2012-05-14 04:43:08.375 135 12603.48 86.42 54953.30 88888.00 2012-05-14 04:43:08.500 135 12603.55 86.40 54953.28 88888.00 2012-05-14 04:43:08.625 135 12603.62 86.38 54953.28 88888.00 2012-05-14 04:43:08.750 135 12603.62 86.35 54953.30 88888.00 2012-05-14 04:43:08.875 135 12603.58 86.38 54953.32 88888.00 2012-05-14 04:43:09.000 135 12603.58 86.35 54953.28 88888.00 2012-05-14 04:43:09.125 135 12603.58 86.35 54953.30 88888.00 2012-05-14 04:43:09.250 135 12603.55 86.33 54953.30 88888.00 2012-05-14 04:43:09.375 135 12603.50 86.33 54953.28 88888.00 2012-05-14 04:43:09.500 135 12603.50 86.30 54953.25 88888.00 2012-05-14 04:43:09.625 135 12603.50 86.30 54953.28 88888.00 2012-05-14 04:43:09.750 135 12603.55 86.33 54953.30 88888.00 2012-05-14 04:43:09.875 135 12603.60 86.33 54953.32 88888.00 2012-05-14 04:43:10.000 135 12603.62 86.33 54953.28 88888.00 2012-05-14 04:43:10.125 135 12603.60 86.33 54953.25 88888.00 2012-05-14 04:43:10.250 135 12603.60 86.35 54953.30 88888.00 2012-05-14 04:43:10.375 135 12603.65 86.35 54953.32 88888.00 2012-05-14 04:43:10.500 135 12603.60 86.35 54953.30 88888.00 2012-05-14 04:43:10.625 135 12603.50 86.33 54953.28 88888.00 2012-05-14 04:43:10.750 135 12603.42 86.33 54953.25 88888.00 2012-05-14 04:43:10.875 135 12603.45 86.30 54953.28 88888.00 2012-05-14 04:43:11.000 135 12603.50 86.33 54953.28 88888.00 2012-05-14 04:43:11.125 135 12603.58 86.33 54953.28 88888.00 2012-05-14 04:43:11.250 135 12603.52 86.30 54953.30 88888.00 2012-05-14 04:43:11.375 135 12603.52 86.30 54953.28 88888.00 2012-05-14 04:43:11.500 135 12603.52 86.33 54953.28 88888.00 2012-05-14 04:43:11.625 135 12603.58 86.30 54953.28 88888.00 2012-05-14 04:43:11.750 135 12603.58 86.30 54953.25 88888.00 2012-05-14 04:43:11.875 135 12603.52 86.28 54953.25 88888.00 2012-05-14 04:43:12.000 135 12603.50 86.25 54953.25 88888.00 2012-05-14 04:43:12.125 135 12603.55 86.28 54953.25 88888.00 2012-05-14 04:43:12.250 135 12603.55 86.28 54953.28 88888.00 2012-05-14 04:43:12.375 135 12603.60 86.28 54953.28 88888.00 2012-05-14 04:43:12.500 135 12603.62 86.30 54953.28 88888.00 2012-05-14 04:43:12.625 135 12603.55 86.25 54953.28 88888.00 2012-05-14 04:43:12.750 135 12603.55 86.28 54953.28 88888.00 2012-05-14 04:43:12.875 135 12603.60 86.28 54953.28 88888.00 2012-05-14 04:43:13.000 135 12603.65 86.25 54953.22 88888.00 2012-05-14 04:43:13.125 135 12603.65 86.22 54953.25 88888.00 2012-05-14 04:43:13.250 135 12603.62 86.25 54953.28 88888.00 2012-05-14 04:43:13.375 135 12603.65 86.25 54953.25 88888.00 2012-05-14 04:43:13.500 135 12603.60 86.22 54953.22 88888.00 2012-05-14 04:43:13.625 135 12603.58 86.22 54953.22 88888.00 2012-05-14 04:43:13.750 135 12603.62 86.25 54953.20 88888.00 2012-05-14 04:43:13.875 135 12603.58 86.25 54953.22 88888.00 2012-05-14 04:43:14.000 135 12603.58 86.28 54953.22 88888.00 2012-05-14 04:43:14.125 135 12603.60 86.28 54953.25 88888.00 2012-05-14 04:43:14.250 135 12603.58 86.22 54953.22 88888.00 2012-05-14 04:43:14.375 135 12603.58 86.20 54953.25 88888.00 2012-05-14 04:43:14.500 135 12603.55 86.20 54953.22 88888.00 2012-05-14 04:43:14.625 135 12603.55 86.22 54953.22 88888.00 2012-05-14 04:43:14.750 135 12603.52 86.22 54953.22 88888.00 2012-05-14 04:43:14.875 135 12603.58 86.20 54953.22 88888.00 2012-05-14 04:43:15.000 135 12603.52 86.20 54953.22 88888.00 2012-05-14 04:43:15.125 135 12603.45 86.22 54953.22 88888.00 2012-05-14 04:43:15.250 135 12603.40 86.20 54953.22 88888.00 2012-05-14 04:43:15.375 135 12603.45 86.20 54953.22 88888.00 2012-05-14 04:43:15.500 135 12603.48 86.20 54953.22 88888.00 2012-05-14 04:43:15.625 135 12603.55 86.20 54953.22 88888.00 2012-05-14 04:43:15.750 135 12603.55 86.22 54953.22 88888.00 2012-05-14 04:43:15.875 135 12603.55 86.22 54953.25 88888.00 2012-05-14 04:43:16.000 135 12603.52 86.17 54953.22 88888.00 2012-05-14 04:43:16.125 135 12603.52 86.15 54953.22 88888.00 2012-05-14 04:43:16.250 135 12603.50 86.12 54953.22 88888.00 2012-05-14 04:43:16.375 135 12603.58 86.17 54953.22 88888.00 2012-05-14 04:43:16.500 135 12603.55 86.20 54953.22 88888.00 2012-05-14 04:43:16.625 135 12603.48 86.20 54953.25 88888.00 2012-05-14 04:43:16.750 135 12603.42 86.20 54953.28 88888.00 2012-05-14 04:43:16.875 135 12603.45 86.15 54953.28 88888.00 2012-05-14 04:43:17.000 135 12603.50 86.15 54953.22 88888.00 2012-05-14 04:43:17.125 135 12603.52 86.15 54953.22 88888.00 2012-05-14 04:43:17.250 135 12603.52 86.17 54953.22 88888.00 2012-05-14 04:43:17.375 135 12603.55 86.15 54953.25 88888.00 2012-05-14 04:43:17.500 135 12603.58 86.12 54953.22 88888.00 2012-05-14 04:43:17.625 135 12603.52 86.12 54953.22 88888.00 2012-05-14 04:43:17.750 135 12603.50 86.15 54953.22 88888.00 2012-05-14 04:43:17.875 135 12603.52 86.15 54953.22 88888.00 2012-05-14 04:43:18.000 135 12603.52 86.15 54953.22 88888.00 2012-05-14 04:43:18.125 135 12603.55 86.12 54953.22 88888.00 2012-05-14 04:43:18.250 135 12603.58 86.10 54953.22 88888.00 2012-05-14 04:43:18.375 135 12603.58 86.12 54953.22 88888.00 2012-05-14 04:43:18.500 135 12603.52 86.12 54953.22 88888.00 2012-05-14 04:43:18.625 135 12603.52 86.12 54953.20 88888.00 2012-05-14 04:43:18.750 135 12603.55 86.08 54953.20 88888.00 2012-05-14 04:43:18.875 135 12603.55 86.10 54953.20 88888.00 2012-05-14 04:43:19.000 135 12603.55 86.08 54953.18 88888.00 2012-05-14 04:43:19.125 135 12603.55 86.08 54953.20 88888.00 2012-05-14 04:43:19.250 135 12603.55 86.05 54953.28 88888.00 2012-05-14 04:43:19.375 135 12603.52 86.05 54953.28 88888.00 2012-05-14 04:43:19.500 135 12603.52 86.03 54953.25 88888.00 2012-05-14 04:43:19.625 135 12603.55 86.05 54953.22 88888.00 2012-05-14 04:43:19.750 135 12603.60 86.05 54953.25 88888.00 2012-05-14 04:43:19.875 135 12603.65 86.05 54953.25 88888.00 2012-05-14 04:43:20.000 135 12603.70 86.05 54953.25 88888.00 2012-05-14 04:43:20.125 135 12603.62 86.05 54953.25 88888.00 2012-05-14 04:43:20.250 135 12603.58 85.97 54953.22 88888.00 2012-05-14 04:43:20.375 135 12603.65 86.00 54953.25 88888.00 2012-05-14 04:43:20.500 135 12603.70 86.03 54953.25 88888.00 2012-05-14 04:43:20.625 135 12603.65 86.05 54953.22 88888.00 2012-05-14 04:43:20.750 135 12603.58 86.03 54953.22 88888.00 2012-05-14 04:43:20.875 135 12603.55 86.03 54953.25 88888.00 2012-05-14 04:43:21.000 135 12603.50 86.05 54953.25 88888.00 2012-05-14 04:43:21.125 135 12603.55 86.03 54953.22 88888.00 2012-05-14 04:43:21.250 135 12603.58 85.97 54953.20 88888.00 2012-05-14 04:43:21.375 135 12603.55 85.97 54953.20 88888.00 2012-05-14 04:43:21.500 135 12603.52 85.95 54953.25 88888.00 2012-05-14 04:43:21.625 135 12603.55 85.95 54953.25 88888.00 2012-05-14 04:43:21.750 135 12603.62 86.00 54953.25 88888.00 2012-05-14 04:43:21.875 135 12603.62 86.00 54953.25 88888.00 2012-05-14 04:43:22.000 135 12603.60 85.97 54953.25 88888.00 2012-05-14 04:43:22.125 135 12603.60 85.95 54953.22 88888.00 2012-05-14 04:43:22.250 135 12603.55 85.92 54953.20 88888.00 2012-05-14 04:43:22.375 135 12603.52 85.92 54953.18 88888.00 2012-05-14 04:43:22.500 135 12603.55 85.95 54953.20 88888.00 2012-05-14 04:43:22.625 135 12603.58 85.92 54953.22 88888.00 2012-05-14 04:43:22.750 135 12603.60 85.92 54953.22 88888.00 2012-05-14 04:43:22.875 135 12603.60 85.92 54953.22 88888.00 2012-05-14 04:43:23.000 135 12603.60 85.90 54953.20 88888.00 2012-05-14 04:43:23.125 135 12603.62 85.88 54953.22 88888.00 2012-05-14 04:43:23.250 135 12603.58 85.88 54953.22 88888.00 2012-05-14 04:43:23.375 135 12603.55 85.88 54953.22 88888.00 2012-05-14 04:43:23.500 135 12603.55 85.90 54953.20 88888.00 2012-05-14 04:43:23.625 135 12603.55 85.92 54953.22 88888.00 2012-05-14 04:43:23.750 135 12603.55 85.90 54953.22 88888.00 2012-05-14 04:43:23.875 135 12603.50 85.88 54953.22 88888.00 2012-05-14 04:43:24.000 135 12603.50 85.88 54953.22 88888.00 2012-05-14 04:43:24.125 135 12603.52 85.90 54953.22 88888.00 2012-05-14 04:43:24.250 135 12603.58 85.90 54953.22 88888.00 2012-05-14 04:43:24.375 135 12603.60 85.88 54953.18 88888.00 2012-05-14 04:43:24.500 135 12603.60 85.85 54953.22 88888.00 2012-05-14 04:43:24.625 135 12603.62 85.88 54953.22 88888.00 2012-05-14 04:43:24.750 135 12603.62 85.88 54953.22 88888.00 2012-05-14 04:43:24.875 135 12603.60 85.80 54953.20 88888.00 2012-05-14 04:43:25.000 135 12603.60 85.80 54953.18 88888.00 2012-05-14 04:43:25.125 135 12603.60 85.83 54953.20 88888.00 2012-05-14 04:43:25.250 135 12603.62 85.80 54953.20 88888.00 2012-05-14 04:43:25.375 135 12603.60 85.80 54953.20 88888.00 2012-05-14 04:43:25.500 135 12603.58 85.80 54953.20 88888.00 2012-05-14 04:43:25.625 135 12603.58 85.83 54953.18 88888.00 2012-05-14 04:43:25.750 135 12603.60 85.83 54953.15 88888.00 2012-05-14 04:43:25.875 135 12603.58 85.78 54953.18 88888.00 2012-05-14 04:43:26.000 135 12603.58 85.75 54953.15 88888.00 2012-05-14 04:43:26.125 135 12603.60 85.75 54953.18 88888.00 2012-05-14 04:43:26.250 135 12603.62 85.78 54953.18 88888.00 2012-05-14 04:43:26.375 135 12603.65 85.78 54953.20 88888.00 2012-05-14 04:43:26.500 135 12603.58 85.78 54953.18 88888.00 2012-05-14 04:43:26.625 135 12603.58 85.75 54953.20 88888.00 2012-05-14 04:43:26.750 135 12603.65 85.75 54953.18 88888.00 2012-05-14 04:43:26.875 135 12603.62 85.70 54953.18 88888.00 2012-05-14 04:43:27.000 135 12603.62 85.72 54953.18 88888.00 2012-05-14 04:43:27.125 135 12603.60 85.72 54953.20 88888.00 2012-05-14 04:43:27.250 135 12603.58 85.67 54953.20 88888.00 2012-05-14 04:43:27.375 135 12603.62 85.70 54953.20 88888.00 2012-05-14 04:43:27.500 135 12603.65 85.70 54953.18 88888.00 2012-05-14 04:43:27.625 135 12603.65 85.70 54953.18 88888.00 2012-05-14 04:43:27.750 135 12603.65 85.67 54953.18 88888.00 2012-05-14 04:43:27.875 135 12603.70 85.67 54953.18 88888.00 2012-05-14 04:43:28.000 135 12603.70 85.67 54953.18 88888.00 2012-05-14 04:43:28.125 135 12603.70 85.70 54953.18 88888.00 2012-05-14 04:43:28.250 135 12603.65 85.67 54953.15 88888.00 2012-05-14 04:43:28.375 135 12603.65 85.67 54953.18 88888.00 2012-05-14 04:43:28.500 135 12603.70 85.65 54953.12 88888.00 2012-05-14 04:43:28.625 135 12603.65 85.62 54953.15 88888.00 2012-05-14 04:43:28.750 135 12603.60 85.65 54953.20 88888.00 2012-05-14 04:43:28.875 135 12603.60 85.62 54953.18 88888.00 2012-05-14 04:43:29.000 135 12603.58 85.62 54953.15 88888.00 2012-05-14 04:43:29.125 135 12603.55 85.65 54953.20 88888.00 2012-05-14 04:43:29.250 135 12603.52 85.60 54953.20 88888.00 2012-05-14 04:43:29.375 135 12603.58 85.60 54953.20 88888.00 2012-05-14 04:43:29.500 135 12603.58 85.60 54953.20 88888.00 2012-05-14 04:43:29.625 135 12603.58 85.60 54953.20 88888.00 2012-05-14 04:43:29.750 135 12603.58 85.60 54953.20 88888.00 2012-05-14 04:43:29.875 135 12603.58 85.58 54953.15 88888.00 2012-05-14 04:43:30.000 135 12603.58 85.58 54953.18 88888.00 2012-05-14 04:43:30.125 135 12603.62 85.58 54953.18 88888.00 2012-05-14 04:43:30.250 135 12603.62 85.55 54953.22 88888.00 2012-05-14 04:43:30.375 135 12603.67 85.58 54953.22 88888.00 2012-05-14 04:43:30.500 135 12603.65 85.55 54953.22 88888.00 2012-05-14 04:43:30.625 135 12603.65 85.58 54953.20 88888.00 2012-05-14 04:43:30.750 135 12603.70 85.58 54953.18 88888.00 2012-05-14 04:43:30.875 135 12603.70 85.53 54953.15 88888.00 2012-05-14 04:43:31.000 135 12603.73 85.53 54953.15 88888.00 2012-05-14 04:43:31.125 135 12603.67 85.53 54953.18 88888.00 2012-05-14 04:43:31.250 135 12603.67 85.53 54953.18 88888.00 2012-05-14 04:43:31.375 135 12603.73 85.53 54953.18 88888.00 2012-05-14 04:43:31.500 135 12603.77 85.53 54953.20 88888.00 2012-05-14 04:43:31.625 135 12603.73 85.55 54953.20 88888.00 2012-05-14 04:43:31.750 135 12603.62 85.50 54953.20 88888.00 2012-05-14 04:43:31.875 135 12603.55 85.53 54953.20 88888.00 2012-05-14 04:43:32.000 135 12603.58 85.53 54953.18 88888.00 2012-05-14 04:43:32.125 135 12603.62 85.47 54953.18 88888.00 2012-05-14 04:43:32.250 135 12603.62 85.47 54953.18 88888.00 2012-05-14 04:43:32.375 135 12603.65 85.47 54953.20 88888.00 2012-05-14 04:43:32.500 135 12603.70 85.50 54953.18 88888.00 2012-05-14 04:43:32.625 135 12603.77 85.53 54953.18 88888.00 2012-05-14 04:43:32.750 135 12603.83 85.50 54953.18 88888.00 2012-05-14 04:43:32.875 135 12603.83 85.50 54953.22 88888.00 2012-05-14 04:43:33.000 135 12603.80 85.50 54953.22 88888.00 2012-05-14 04:43:33.125 135 12603.83 85.47 54953.18 88888.00 2012-05-14 04:43:33.250 135 12603.77 85.45 54953.18 88888.00 2012-05-14 04:43:33.375 135 12603.80 85.45 54953.20 88888.00 2012-05-14 04:43:33.500 135 12603.83 85.45 54953.20 88888.00 2012-05-14 04:43:33.625 135 12603.80 85.45 54953.20 88888.00 2012-05-14 04:43:33.750 135 12603.73 85.45 54953.18 88888.00 2012-05-14 04:43:33.875 135 12603.67 85.42 54953.18 88888.00 2012-05-14 04:43:34.000 135 12603.77 85.42 54953.20 88888.00 2012-05-14 04:43:34.125 135 12603.73 85.42 54953.20 88888.00 2012-05-14 04:43:34.250 135 12603.67 85.42 54953.18 88888.00 2012-05-14 04:43:34.375 135 12603.75 85.42 54953.18 88888.00 2012-05-14 04:43:34.500 135 12603.80 85.42 54953.18 88888.00 2012-05-14 04:43:34.625 135 12603.77 85.40 54953.18 88888.00 2012-05-14 04:43:34.750 135 12603.75 85.40 54953.18 88888.00 2012-05-14 04:43:34.875 135 12603.75 85.40 54953.18 88888.00 2012-05-14 04:43:35.000 135 12603.80 85.40 54953.15 88888.00 2012-05-14 04:43:35.125 135 12603.75 85.38 54953.18 88888.00 2012-05-14 04:43:35.250 135 12603.73 85.35 54953.22 88888.00 2012-05-14 04:43:35.375 135 12603.75 85.38 54953.20 88888.00 2012-05-14 04:43:35.500 135 12603.75 85.38 54953.18 88888.00 2012-05-14 04:43:35.625 135 12603.77 85.33 54953.18 88888.00 2012-05-14 04:43:35.750 135 12603.77 85.35 54953.18 88888.00 2012-05-14 04:43:35.875 135 12603.75 85.30 54953.18 88888.00 2012-05-14 04:43:36.000 135 12603.75 85.30 54953.18 88888.00 2012-05-14 04:43:36.125 135 12603.80 85.33 54953.15 88888.00 2012-05-14 04:43:36.250 135 12603.77 85.35 54953.18 88888.00 2012-05-14 04:43:36.375 135 12603.83 85.35 54953.18 88888.00 2012-05-14 04:43:36.500 135 12603.77 85.33 54953.20 88888.00 2012-05-14 04:43:36.625 135 12603.75 85.30 54953.20 88888.00 2012-05-14 04:43:36.750 135 12603.75 85.30 54953.18 88888.00 2012-05-14 04:43:36.875 135 12603.83 85.33 54953.20 88888.00 2012-05-14 04:43:37.000 135 12603.80 85.28 54953.18 88888.00 2012-05-14 04:43:37.125 135 12603.75 85.28 54953.18 88888.00 2012-05-14 04:43:37.250 135 12603.70 85.25 54953.15 88888.00 2012-05-14 04:43:37.375 135 12603.73 85.25 54953.20 88888.00 2012-05-14 04:43:37.500 135 12603.73 85.28 54953.18 88888.00 2012-05-14 04:43:37.625 135 12603.70 85.25 54953.18 88888.00 2012-05-14 04:43:37.750 135 12603.73 85.20 54953.18 88888.00 2012-05-14 04:43:37.875 135 12603.77 85.25 54953.20 88888.00 2012-05-14 04:43:38.000 135 12603.80 85.22 54953.18 88888.00 2012-05-14 04:43:38.125 135 12603.75 85.22 54953.20 88888.00 2012-05-14 04:43:38.250 135 12603.73 85.17 54953.18 88888.00 2012-05-14 04:43:38.375 135 12603.73 85.17 54953.18 88888.00 2012-05-14 04:43:38.500 135 12603.70 85.20 54953.18 88888.00 2012-05-14 04:43:38.625 135 12603.70 85.22 54953.20 88888.00 2012-05-14 04:43:38.750 135 12603.75 85.20 54953.18 88888.00 2012-05-14 04:43:38.875 135 12603.77 85.17 54953.18 88888.00 2012-05-14 04:43:39.000 135 12603.80 85.15 54953.15 88888.00 2012-05-14 04:43:39.125 135 12603.77 85.15 54953.18 88888.00 2012-05-14 04:43:39.250 135 12603.73 85.12 54953.15 88888.00 2012-05-14 04:43:39.375 135 12603.73 85.12 54953.20 88888.00 2012-05-14 04:43:39.500 135 12603.73 85.10 54953.22 88888.00 2012-05-14 04:43:39.625 135 12603.70 85.10 54953.20 88888.00 2012-05-14 04:43:39.750 135 12603.67 85.12 54953.20 88888.00 2012-05-14 04:43:39.875 135 12603.73 85.12 54953.18 88888.00 2012-05-14 04:43:40.000 135 12603.73 85.10 54953.18 88888.00 2012-05-14 04:43:40.125 135 12603.73 85.10 54953.18 88888.00 2012-05-14 04:43:40.250 135 12603.70 85.05 54953.20 88888.00 2012-05-14 04:43:40.375 135 12603.73 85.05 54953.18 88888.00 2012-05-14 04:43:40.500 135 12603.73 85.05 54953.20 88888.00 2012-05-14 04:43:40.625 135 12603.67 85.08 54953.18 88888.00 2012-05-14 04:43:40.750 135 12603.67 85.10 54953.15 88888.00 2012-05-14 04:43:40.875 135 12603.73 85.10 54953.18 88888.00 2012-05-14 04:43:41.000 135 12603.75 85.05 54953.20 88888.00 2012-05-14 04:43:41.125 135 12603.75 85.08 54953.18 88888.00 2012-05-14 04:43:41.250 135 12603.70 85.08 54953.18 88888.00 2012-05-14 04:43:41.375 135 12603.73 85.08 54953.18 88888.00 2012-05-14 04:43:41.500 135 12603.77 85.03 54953.20 88888.00 2012-05-14 04:43:41.625 135 12603.80 85.03 54953.20 88888.00 2012-05-14 04:43:41.750 135 12603.75 85.00 54953.22 88888.00 2012-05-14 04:43:41.875 135 12603.70 85.00 54953.18 88888.00 2012-05-14 04:43:42.000 135 12603.70 85.00 54953.15 88888.00 2012-05-14 04:43:42.125 135 12603.67 85.03 54953.22 88888.00 2012-05-14 04:43:42.250 135 12603.65 85.03 54953.22 88888.00 2012-05-14 04:43:42.375 135 12603.73 85.05 54953.22 88888.00 2012-05-14 04:43:42.500 135 12603.73 85.00 54953.22 88888.00 2012-05-14 04:43:42.625 135 12603.65 84.95 54953.20 88888.00 2012-05-14 04:43:42.750 135 12603.65 84.95 54953.18 88888.00 2012-05-14 04:43:42.875 135 12603.67 84.97 54953.15 88888.00 2012-05-14 04:43:43.000 135 12603.75 85.00 54953.18 88888.00 2012-05-14 04:43:43.125 135 12603.70 84.97 54953.18 88888.00 2012-05-14 04:43:43.250 135 12603.62 84.92 54953.18 88888.00 2012-05-14 04:43:43.375 135 12603.67 84.92 54953.18 88888.00 2012-05-14 04:43:43.500 135 12603.70 84.90 54953.18 88888.00 2012-05-14 04:43:43.625 135 12603.75 84.90 54953.18 88888.00 2012-05-14 04:43:43.750 135 12603.70 84.90 54953.20 88888.00 2012-05-14 04:43:43.875 135 12603.70 84.88 54953.22 88888.00 2012-05-14 04:43:44.000 135 12603.67 84.88 54953.18 88888.00 2012-05-14 04:43:44.125 135 12603.65 84.88 54953.20 88888.00 2012-05-14 04:43:44.250 135 12603.67 84.88 54953.20 88888.00 2012-05-14 04:43:44.375 135 12603.75 84.85 54953.18 88888.00 2012-05-14 04:43:44.500 135 12603.70 84.88 54953.18 88888.00 2012-05-14 04:43:44.625 135 12603.70 84.88 54953.18 88888.00 2012-05-14 04:43:44.750 135 12603.70 84.85 54953.20 88888.00 2012-05-14 04:43:44.875 135 12603.73 84.83 54953.18 88888.00 2012-05-14 04:43:45.000 135 12603.73 84.83 54953.18 88888.00 2012-05-14 04:43:45.125 135 12603.73 84.83 54953.18 88888.00 2012-05-14 04:43:45.250 135 12603.67 84.80 54953.22 88888.00 2012-05-14 04:43:45.375 135 12603.67 84.83 54953.20 88888.00 2012-05-14 04:43:45.500 135 12603.67 84.83 54953.20 88888.00 2012-05-14 04:43:45.625 135 12603.65 84.80 54953.20 88888.00 2012-05-14 04:43:45.750 135 12603.65 84.80 54953.20 88888.00 2012-05-14 04:43:45.875 135 12603.65 84.80 54953.20 88888.00 2012-05-14 04:43:46.000 135 12603.67 84.78 54953.20 88888.00 2012-05-14 04:43:46.125 135 12603.73 84.75 54953.20 88888.00 2012-05-14 04:43:46.250 135 12603.75 84.75 54953.18 88888.00 2012-05-14 04:43:46.375 135 12603.73 84.72 54953.18 88888.00 2012-05-14 04:43:46.500 135 12603.73 84.75 54953.18 88888.00 2012-05-14 04:43:46.625 135 12603.67 84.75 54953.18 88888.00 2012-05-14 04:43:46.750 135 12603.65 84.78 54953.18 88888.00 2012-05-14 04:43:46.875 135 12603.67 84.72 54953.18 88888.00 2012-05-14 04:43:47.000 135 12603.73 84.70 54953.18 88888.00 2012-05-14 04:43:47.125 135 12603.73 84.72 54953.20 88888.00 2012-05-14 04:43:47.250 135 12603.70 84.70 54953.18 88888.00 2012-05-14 04:43:47.375 135 12603.65 84.67 54953.15 88888.00 2012-05-14 04:43:47.500 135 12603.65 84.67 54953.18 88888.00 2012-05-14 04:43:47.625 135 12603.73 84.70 54953.18 88888.00 2012-05-14 04:43:47.750 135 12603.73 84.65 54953.20 88888.00 2012-05-14 04:43:47.875 135 12603.70 84.62 54953.15 88888.00 2012-05-14 04:43:48.000 135 12603.67 84.65 54953.18 88888.00 2012-05-14 04:43:48.125 135 12603.67 84.65 54953.18 88888.00 2012-05-14 04:43:48.250 135 12603.67 84.60 54953.18 88888.00 2012-05-14 04:43:48.375 135 12603.73 84.62 54953.15 88888.00 2012-05-14 04:43:48.500 135 12603.70 84.62 54953.15 88888.00 2012-05-14 04:43:48.625 135 12603.65 84.62 54953.12 88888.00 2012-05-14 04:43:48.750 135 12603.67 84.62 54953.15 88888.00 2012-05-14 04:43:48.875 135 12603.67 84.60 54953.15 88888.00 2012-05-14 04:43:49.000 135 12603.62 84.55 54953.12 88888.00 2012-05-14 04:43:49.125 135 12603.65 84.55 54953.18 88888.00 2012-05-14 04:43:49.250 135 12603.67 84.55 54953.20 88888.00 2012-05-14 04:43:49.375 135 12603.75 84.58 54953.18 88888.00 2012-05-14 04:43:49.500 135 12603.75 84.58 54953.20 88888.00 2012-05-14 04:43:49.625 135 12603.73 84.55 54953.18 88888.00 2012-05-14 04:43:49.750 135 12603.75 84.55 54953.15 88888.00 2012-05-14 04:43:49.875 135 12603.80 84.55 54953.18 88888.00 2012-05-14 04:43:50.000 135 12603.80 84.53 54953.18 88888.00 2012-05-14 04:43:50.125 135 12603.77 84.53 54953.18 88888.00 2012-05-14 04:43:50.250 135 12603.70 84.50 54953.20 88888.00 2012-05-14 04:43:50.375 135 12603.70 84.53 54953.22 88888.00 2012-05-14 04:43:50.500 135 12603.77 84.53 54953.18 88888.00 2012-05-14 04:43:50.625 135 12603.85 84.50 54953.18 88888.00 2012-05-14 04:43:50.750 135 12603.85 84.50 54953.18 88888.00 2012-05-14 04:43:50.875 135 12603.75 84.47 54953.20 88888.00 2012-05-14 04:43:51.000 135 12603.75 84.45 54953.18 88888.00 2012-05-14 04:43:51.125 135 12603.75 84.45 54953.18 88888.00 2012-05-14 04:43:51.250 135 12603.70 84.40 54953.18 88888.00 2012-05-14 04:43:51.375 135 12603.73 84.45 54953.15 88888.00 2012-05-14 04:43:51.500 135 12603.70 84.45 54953.18 88888.00 2012-05-14 04:43:51.625 135 12603.75 84.42 54953.15 88888.00 2012-05-14 04:43:51.750 135 12603.75 84.40 54953.18 88888.00 2012-05-14 04:43:51.875 135 12603.70 84.40 54953.18 88888.00 2012-05-14 04:43:52.000 135 12603.75 84.42 54953.20 88888.00 2012-05-14 04:43:52.125 135 12603.77 84.38 54953.18 88888.00 2012-05-14 04:43:52.250 135 12603.75 84.40 54953.18 88888.00 2012-05-14 04:43:52.375 135 12603.75 84.38 54953.18 88888.00 2012-05-14 04:43:52.500 135 12603.80 84.38 54953.18 88888.00 2012-05-14 04:43:52.625 135 12603.77 84.38 54953.18 88888.00 2012-05-14 04:43:52.750 135 12603.77 84.40 54953.18 88888.00 2012-05-14 04:43:52.875 135 12603.80 84.40 54953.18 88888.00 2012-05-14 04:43:53.000 135 12603.77 84.33 54953.15 88888.00 2012-05-14 04:43:53.125 135 12603.73 84.33 54953.15 88888.00 2012-05-14 04:43:53.250 135 12603.73 84.30 54953.18 88888.00 2012-05-14 04:43:53.375 135 12603.73 84.33 54953.18 88888.00 2012-05-14 04:43:53.500 135 12603.65 84.35 54953.20 88888.00 2012-05-14 04:43:53.625 135 12603.67 84.35 54953.22 88888.00 2012-05-14 04:43:53.750 135 12603.67 84.33 54953.22 88888.00 2012-05-14 04:43:53.875 135 12603.70 84.30 54953.18 88888.00 2012-05-14 04:43:54.000 135 12603.67 84.30 54953.18 88888.00 2012-05-14 04:43:54.125 135 12603.62 84.28 54953.20 88888.00 2012-05-14 04:43:54.250 135 12603.62 84.22 54953.20 88888.00 2012-05-14 04:43:54.375 135 12603.67 84.28 54953.18 88888.00 2012-05-14 04:43:54.500 135 12603.67 84.25 54953.18 88888.00 2012-05-14 04:43:54.625 135 12603.65 84.28 54953.18 88888.00 2012-05-14 04:43:54.750 135 12603.65 84.25 54953.20 88888.00 2012-05-14 04:43:54.875 135 12603.67 84.22 54953.20 88888.00 2012-05-14 04:43:55.000 135 12603.73 84.22 54953.15 88888.00 2012-05-14 04:43:55.125 135 12603.70 84.22 54953.18 88888.00 2012-05-14 04:43:55.250 135 12603.67 84.17 54953.18 88888.00 2012-05-14 04:43:55.375 135 12603.70 84.22 54953.20 88888.00 2012-05-14 04:43:55.500 135 12603.67 84.20 54953.20 88888.00 2012-05-14 04:43:55.625 135 12603.65 84.22 54953.20 88888.00 2012-05-14 04:43:55.750 135 12603.73 84.25 54953.18 88888.00 2012-05-14 04:43:55.875 135 12603.73 84.25 54953.18 88888.00 2012-05-14 04:43:56.000 135 12603.70 84.20 54953.18 88888.00 2012-05-14 04:43:56.125 135 12603.75 84.22 54953.18 88888.00 2012-05-14 04:43:56.250 135 12603.70 84.20 54953.18 88888.00 2012-05-14 04:43:56.375 135 12603.70 84.20 54953.15 88888.00 2012-05-14 04:43:56.500 135 12603.70 84.17 54953.18 88888.00 2012-05-14 04:43:56.625 135 12603.70 84.17 54953.18 88888.00 2012-05-14 04:43:56.750 135 12603.73 84.17 54953.15 88888.00 2012-05-14 04:43:56.875 135 12603.70 84.17 54953.18 88888.00 2012-05-14 04:43:57.000 135 12603.73 84.17 54953.15 88888.00 2012-05-14 04:43:57.125 135 12603.73 84.15 54953.18 88888.00 2012-05-14 04:43:57.250 135 12603.73 84.15 54953.18 88888.00 2012-05-14 04:43:57.375 135 12603.67 84.17 54953.18 88888.00 2012-05-14 04:43:57.500 135 12603.62 84.12 54953.18 88888.00 2012-05-14 04:43:57.625 135 12603.60 84.12 54953.18 88888.00 2012-05-14 04:43:57.750 135 12603.62 84.12 54953.18 88888.00 2012-05-14 04:43:57.875 135 12603.73 84.12 54953.18 88888.00 2012-05-14 04:43:58.000 135 12603.77 84.12 54953.18 88888.00 2012-05-14 04:43:58.125 135 12603.77 84.12 54953.20 88888.00 2012-05-14 04:43:58.250 135 12603.67 84.12 54953.15 88888.00 2012-05-14 04:43:58.375 135 12603.70 84.10 54953.15 88888.00 2012-05-14 04:43:58.500 135 12603.73 84.10 54953.15 88888.00 2012-05-14 04:43:58.625 135 12603.75 84.12 54953.18 88888.00 2012-05-14 04:43:58.750 135 12603.70 84.15 54953.20 88888.00 2012-05-14 04:43:58.875 135 12603.67 84.17 54953.15 88888.00 2012-05-14 04:43:59.000 135 12603.67 84.15 54953.15 88888.00 2012-05-14 04:43:59.125 135 12603.70 84.12 54953.18 88888.00 2012-05-14 04:43:59.250 135 12603.65 84.10 54953.18 88888.00 2012-05-14 04:43:59.375 135 12603.67 84.12 54953.15 88888.00 2012-05-14 04:43:59.500 135 12603.70 84.10 54953.18 88888.00 2012-05-14 04:43:59.625 135 12603.73 84.10 54953.18 88888.00 2012-05-14 04:43:59.750 135 12603.67 84.08 54953.20 88888.00 2012-05-14 04:43:59.875 135 12603.60 84.03 54953.20 88888.00 2012-05-14 04:44:00.000 135 12603.55 84.03 54953.20 88888.00 2012-05-14 04:44:00.125 135 12603.58 84.08 54953.18 88888.00 2012-05-14 04:44:00.250 135 12603.60 84.05 54953.18 88888.00 2012-05-14 04:44:00.375 135 12603.67 84.08 54953.20 88888.00 2012-05-14 04:44:00.500 135 12603.67 84.10 54953.18 88888.00 2012-05-14 04:44:00.625 135 12603.75 84.08 54953.22 88888.00 2012-05-14 04:44:00.750 135 12603.67 84.05 54953.20 88888.00 2012-05-14 04:44:00.875 135 12603.65 84.05 54953.20 88888.00 2012-05-14 04:44:01.000 135 12603.65 84.00 54953.20 88888.00 2012-05-14 04:44:01.125 135 12603.65 84.00 54953.20 88888.00 2012-05-14 04:44:01.250 135 12603.62 83.97 54953.20 88888.00 2012-05-14 04:44:01.375 135 12603.65 84.03 54953.20 88888.00 2012-05-14 04:44:01.500 135 12603.70 84.03 54953.18 88888.00 2012-05-14 04:44:01.625 135 12603.73 84.03 54953.15 88888.00 2012-05-14 04:44:01.750 135 12603.77 84.00 54953.18 88888.00 2012-05-14 04:44:01.875 135 12603.80 83.97 54953.18 88888.00 2012-05-14 04:44:02.000 135 12603.75 83.97 54953.15 88888.00 2012-05-14 04:44:02.125 135 12603.75 83.97 54953.18 88888.00 2012-05-14 04:44:02.250 135 12603.75 83.97 54953.18 88888.00 2012-05-14 04:44:02.375 135 12603.77 84.00 54953.20 88888.00 2012-05-14 04:44:02.500 135 12603.77 84.00 54953.20 88888.00 2012-05-14 04:44:02.625 135 12603.73 84.00 54953.20 88888.00 2012-05-14 04:44:02.750 135 12603.70 83.97 54953.20 88888.00 2012-05-14 04:44:02.875 135 12603.67 83.97 54953.18 88888.00 2012-05-14 04:44:03.000 135 12603.70 83.97 54953.20 88888.00 2012-05-14 04:44:03.125 135 12603.67 84.00 54953.22 88888.00 2012-05-14 04:44:03.250 135 12603.70 83.95 54953.20 88888.00 2012-05-14 04:44:03.375 135 12603.77 83.95 54953.18 88888.00 2012-05-14 04:44:03.500 135 12603.75 83.95 54953.18 88888.00 2012-05-14 04:44:03.625 135 12603.77 83.95 54953.20 88888.00 2012-05-14 04:44:03.750 135 12603.70 83.95 54953.18 88888.00 2012-05-14 04:44:03.875 135 12603.70 83.97 54953.15 88888.00 2012-05-14 04:44:04.000 135 12603.65 83.97 54953.15 88888.00 2012-05-14 04:44:04.125 135 12603.67 83.95 54953.18 88888.00 2012-05-14 04:44:04.250 135 12603.73 83.92 54953.20 88888.00 2012-05-14 04:44:04.375 135 12603.75 83.95 54953.22 88888.00 2012-05-14 04:44:04.500 135 12603.73 83.95 54953.18 88888.00 2012-05-14 04:44:04.625 135 12603.70 83.95 54953.20 88888.00 2012-05-14 04:44:04.750 135 12603.70 83.97 54953.22 88888.00 2012-05-14 04:44:04.875 135 12603.70 83.92 54953.22 88888.00 2012-05-14 04:44:05.000 135 12603.58 83.92 54953.18 88888.00 2012-05-14 04:44:05.125 135 12603.58 83.95 54953.18 88888.00 2012-05-14 04:44:05.250 135 12603.65 83.90 54953.20 88888.00 2012-05-14 04:44:05.375 135 12603.67 83.92 54953.20 88888.00 2012-05-14 04:44:05.500 135 12603.67 83.90 54953.20 88888.00 2012-05-14 04:44:05.625 135 12603.67 83.90 54953.15 88888.00 2012-05-14 04:44:05.750 135 12603.65 83.92 54953.18 88888.00 2012-05-14 04:44:05.875 135 12603.62 83.88 54953.18 88888.00 2012-05-14 04:44:06.000 135 12603.60 83.85 54953.18 88888.00 2012-05-14 04:44:06.125 135 12603.58 83.88 54953.15 88888.00 2012-05-14 04:44:06.250 135 12603.60 83.90 54953.12 88888.00 2012-05-14 04:44:06.375 135 12603.55 83.88 54953.12 88888.00 2012-05-14 04:44:06.500 135 12603.55 83.85 54953.12 88888.00 2012-05-14 04:44:06.625 135 12603.62 83.88 54953.15 88888.00 2012-05-14 04:44:06.750 135 12603.67 83.90 54953.18 88888.00 2012-05-14 04:44:06.875 135 12603.67 83.88 54953.12 88888.00 2012-05-14 04:44:07.000 135 12603.65 83.85 54953.10 88888.00 2012-05-14 04:44:07.125 135 12603.65 83.83 54953.10 88888.00 2012-05-14 04:44:07.250 135 12603.62 83.85 54953.15 88888.00 2012-05-14 04:44:07.375 135 12603.65 83.85 54953.12 88888.00 2012-05-14 04:44:07.500 135 12603.62 83.85 54953.12 88888.00 2012-05-14 04:44:07.625 135 12603.60 83.85 54953.12 88888.00 2012-05-14 04:44:07.750 135 12603.60 83.85 54953.12 88888.00 2012-05-14 04:44:07.875 135 12603.67 83.85 54953.15 88888.00 2012-05-14 04:44:08.000 135 12603.73 83.85 54953.15 88888.00 2012-05-14 04:44:08.125 135 12603.73 83.85 54953.15 88888.00 2012-05-14 04:44:08.250 135 12603.62 83.83 54953.15 88888.00 2012-05-14 04:44:08.375 135 12603.60 83.85 54953.12 88888.00 2012-05-14 04:44:08.500 135 12603.60 83.83 54953.15 88888.00 2012-05-14 04:44:08.625 135 12603.67 83.85 54953.18 88888.00 2012-05-14 04:44:08.750 135 12603.70 83.83 54953.20 88888.00 2012-05-14 04:44:08.875 135 12603.65 83.83 54953.20 88888.00 2012-05-14 04:44:09.000 135 12603.60 83.83 54953.18 88888.00 2012-05-14 04:44:09.125 135 12603.60 83.83 54953.15 88888.00 2012-05-14 04:44:09.250 135 12603.60 83.80 54953.10 88888.00 2012-05-14 04:44:09.375 135 12603.62 83.83 54953.10 88888.00 2012-05-14 04:44:09.500 135 12603.62 83.80 54953.12 88888.00 2012-05-14 04:44:09.625 135 12603.65 83.78 54953.12 88888.00 2012-05-14 04:44:09.750 135 12603.65 83.78 54953.15 88888.00 2012-05-14 04:44:09.875 135 12603.67 83.75 54953.12 88888.00 2012-05-14 04:44:10.000 135 12603.73 83.80 54953.15 88888.00 2012-05-14 04:44:10.125 135 12603.67 83.83 54953.18 88888.00 2012-05-14 04:44:10.250 135 12603.67 83.78 54953.15 88888.00 2012-05-14 04:44:10.375 135 12603.70 83.78 54953.12 88888.00 2012-05-14 04:44:10.500 135 12603.73 83.75 54953.12 88888.00 2012-05-14 04:44:10.625 135 12603.77 83.78 54953.15 88888.00 2012-05-14 04:44:10.750 135 12603.75 83.75 54953.15 88888.00 2012-05-14 04:44:10.875 135 12603.75 83.72 54953.12 88888.00 2012-05-14 04:44:11.000 135 12603.73 83.72 54953.12 88888.00 2012-05-14 04:44:11.125 135 12603.77 83.72 54953.15 88888.00 2012-05-14 04:44:11.250 135 12603.73 83.75 54953.18 88888.00 2012-05-14 04:44:11.375 135 12603.73 83.78 54953.18 88888.00 2012-05-14 04:44:11.500 135 12603.70 83.75 54953.18 88888.00 2012-05-14 04:44:11.625 135 12603.65 83.72 54953.15 88888.00 2012-05-14 04:44:11.750 135 12603.65 83.72 54953.18 88888.00 2012-05-14 04:44:11.875 135 12603.73 83.75 54953.18 88888.00 2012-05-14 04:44:12.000 135 12603.75 83.75 54953.15 88888.00 2012-05-14 04:44:12.125 135 12603.75 83.75 54953.15 88888.00 2012-05-14 04:44:12.250 135 12603.70 83.70 54953.15 88888.00 2012-05-14 04:44:12.375 135 12603.70 83.70 54953.12 88888.00 2012-05-14 04:44:12.500 135 12603.77 83.72 54953.18 88888.00 2012-05-14 04:44:12.625 135 12603.75 83.72 54953.18 88888.00 2012-05-14 04:44:12.750 135 12603.67 83.70 54953.18 88888.00 2012-05-14 04:44:12.875 135 12603.67 83.70 54953.15 88888.00 2012-05-14 04:44:13.000 135 12603.73 83.67 54953.18 88888.00 2012-05-14 04:44:13.125 135 12603.73 83.70 54953.20 88888.00 2012-05-14 04:44:13.250 135 12603.70 83.70 54953.18 88888.00 2012-05-14 04:44:13.375 135 12603.65 83.67 54953.18 88888.00 2012-05-14 04:44:13.500 135 12603.60 83.65 54953.18 88888.00 2012-05-14 04:44:13.625 135 12603.65 83.65 54953.18 88888.00 2012-05-14 04:44:13.750 135 12603.67 83.67 54953.20 88888.00 2012-05-14 04:44:13.875 135 12603.65 83.65 54953.18 88888.00 2012-05-14 04:44:14.000 135 12603.62 83.67 54953.15 88888.00 2012-05-14 04:44:14.125 135 12603.60 83.65 54953.18 88888.00 2012-05-14 04:44:14.250 135 12603.62 83.65 54953.18 88888.00 2012-05-14 04:44:14.375 135 12603.65 83.65 54953.15 88888.00 2012-05-14 04:44:14.500 135 12603.67 83.65 54953.18 88888.00 2012-05-14 04:44:14.625 135 12603.70 83.67 54953.15 88888.00 2012-05-14 04:44:14.750 135 12603.67 83.62 54953.15 88888.00 2012-05-14 04:44:14.875 135 12603.65 83.60 54953.20 88888.00 2012-05-14 04:44:15.000 135 12603.67 83.62 54953.18 88888.00 2012-05-14 04:44:15.125 135 12603.65 83.62 54953.20 88888.00 2012-05-14 04:44:15.250 135 12603.65 83.60 54953.18 88888.00 2012-05-14 04:44:15.375 135 12603.65 83.60 54953.18 88888.00 2012-05-14 04:44:15.500 135 12603.67 83.62 54953.18 88888.00 2012-05-14 04:44:15.625 135 12603.60 83.60 54953.15 88888.00 2012-05-14 04:44:15.750 135 12603.60 83.62 54953.15 88888.00 2012-05-14 04:44:15.875 135 12603.62 83.62 54953.15 88888.00 2012-05-14 04:44:16.000 135 12603.62 83.60 54953.15 88888.00 2012-05-14 04:44:16.125 135 12603.60 83.58 54953.15 88888.00 2012-05-14 04:44:16.250 135 12603.60 83.58 54953.15 88888.00 2012-05-14 04:44:16.375 135 12603.62 83.58 54953.15 88888.00 2012-05-14 04:44:16.500 135 12603.62 83.60 54953.12 88888.00 2012-05-14 04:44:16.625 135 12603.65 83.62 54953.15 88888.00 2012-05-14 04:44:16.750 135 12603.65 83.62 54953.12 88888.00 2012-05-14 04:44:16.875 135 12603.58 83.62 54953.12 88888.00 2012-05-14 04:44:17.000 135 12603.58 83.58 54953.15 88888.00 2012-05-14 04:44:17.125 135 12603.60 83.60 54953.15 88888.00 2012-05-14 04:44:17.250 135 12603.55 83.55 54953.12 88888.00 2012-05-14 04:44:17.375 135 12603.62 83.58 54953.15 88888.00 2012-05-14 04:44:17.500 135 12603.65 83.58 54953.15 88888.00 2012-05-14 04:44:17.625 135 12603.60 83.58 54953.18 88888.00 2012-05-14 04:44:17.750 135 12603.60 83.60 54953.18 88888.00 2012-05-14 04:44:17.875 135 12603.62 83.60 54953.12 88888.00 2012-05-14 04:44:18.000 135 12603.65 83.58 54953.07 88888.00 2012-05-14 04:44:18.125 135 12603.60 83.53 54953.12 88888.00 2012-05-14 04:44:18.250 135 12603.62 83.58 54953.12 88888.00 2012-05-14 04:44:18.375 135 12603.60 83.55 54953.15 88888.00 2012-05-14 04:44:18.500 135 12603.55 83.55 54953.18 88888.00 2012-05-14 04:44:18.625 135 12603.60 83.55 54953.18 88888.00 2012-05-14 04:44:18.750 135 12603.62 83.55 54953.18 88888.00 2012-05-14 04:44:18.875 135 12603.60 83.55 54953.15 88888.00 2012-05-14 04:44:19.000 135 12603.60 83.50 54953.12 88888.00 2012-05-14 04:44:19.125 135 12603.65 83.47 54953.18 88888.00 2012-05-14 04:44:19.250 135 12603.62 83.50 54953.18 88888.00 2012-05-14 04:44:19.375 135 12603.58 83.53 54953.12 88888.00 2012-05-14 04:44:19.500 135 12603.55 83.50 54953.15 88888.00 2012-05-14 04:44:19.625 135 12603.52 83.50 54953.15 88888.00 2012-05-14 04:44:19.750 135 12603.52 83.53 54953.15 88888.00 2012-05-14 04:44:19.875 135 12603.58 83.50 54953.12 88888.00 2012-05-14 04:44:20.000 135 12603.58 83.53 54953.12 88888.00 2012-05-14 04:44:20.125 135 12603.60 83.53 54953.15 88888.00 2012-05-14 04:44:20.250 135 12603.60 83.53 54953.12 88888.00 2012-05-14 04:44:20.375 135 12603.58 83.53 54953.12 88888.00 2012-05-14 04:44:20.500 135 12603.58 83.47 54953.12 88888.00 2012-05-14 04:44:20.625 135 12603.58 83.45 54953.18 88888.00 2012-05-14 04:44:20.750 135 12603.52 83.42 54953.15 88888.00 2012-05-14 04:44:20.875 135 12603.50 83.42 54953.18 88888.00 2012-05-14 04:44:21.000 135 12603.50 83.45 54953.18 88888.00 2012-05-14 04:44:21.125 135 12603.48 83.45 54953.18 88888.00 2012-05-14 04:44:21.250 135 12603.42 83.45 54953.12 88888.00 2012-05-14 04:44:21.375 135 12603.45 83.45 54953.12 88888.00 2012-05-14 04:44:21.500 135 12603.48 83.47 54953.15 88888.00 2012-05-14 04:44:21.625 135 12603.52 83.47 54953.15 88888.00 2012-05-14 04:44:21.750 135 12603.52 83.45 54953.07 88888.00 2012-05-14 04:44:21.875 135 12603.52 83.42 54953.10 88888.00 2012-05-14 04:44:22.000 135 12603.58 83.45 54953.10 88888.00 2012-05-14 04:44:22.125 135 12603.55 83.45 54953.07 88888.00 2012-05-14 04:44:22.250 135 12603.48 83.47 54953.15 88888.00 2012-05-14 04:44:22.375 135 12603.50 83.50 54953.15 88888.00 2012-05-14 04:44:22.500 135 12603.58 83.50 54953.12 88888.00 2012-05-14 04:44:22.625 135 12603.52 83.42 54953.10 88888.00 2012-05-14 04:44:22.750 135 12603.52 83.40 54953.12 88888.00 2012-05-14 04:44:22.875 135 12603.55 83.42 54953.12 88888.00 2012-05-14 04:44:23.000 135 12603.60 83.45 54953.12 88888.00 2012-05-14 04:44:23.125 135 12603.62 83.45 54953.18 88888.00 2012-05-14 04:44:23.250 135 12603.55 83.42 54953.15 88888.00 2012-05-14 04:44:23.375 135 12603.55 83.45 54953.12 88888.00 2012-05-14 04:44:23.500 135 12603.52 83.42 54953.10 88888.00 2012-05-14 04:44:23.625 135 12603.48 83.40 54953.12 88888.00 2012-05-14 04:44:23.750 135 12603.48 83.38 54953.12 88888.00 2012-05-14 04:44:23.875 135 12603.48 83.42 54953.12 88888.00 2012-05-14 04:44:24.000 135 12603.48 83.42 54953.15 88888.00 2012-05-14 04:44:24.125 135 12603.42 83.42 54953.20 88888.00 2012-05-14 04:44:24.250 135 12603.45 83.40 54953.18 88888.00 2012-05-14 04:44:24.375 135 12603.55 83.45 54953.15 88888.00 2012-05-14 04:44:24.500 135 12603.50 83.40 54953.12 88888.00 2012-05-14 04:44:24.625 135 12603.40 83.38 54953.12 88888.00 2012-05-14 04:44:24.750 135 12603.40 83.38 54953.15 88888.00 2012-05-14 04:44:24.875 135 12603.45 83.40 54953.15 88888.00 2012-05-14 04:44:25.000 135 12603.42 83.35 54953.12 88888.00 2012-05-14 04:44:25.125 135 12603.45 83.35 54953.15 88888.00 2012-05-14 04:44:25.250 135 12603.48 83.35 54953.15 88888.00 2012-05-14 04:44:25.375 135 12603.45 83.40 54953.15 88888.00 2012-05-14 04:44:25.500 135 12603.45 83.40 54953.12 88888.00 2012-05-14 04:44:25.625 135 12603.42 83.38 54953.12 88888.00 2012-05-14 04:44:25.750 135 12603.42 83.38 54953.12 88888.00 2012-05-14 04:44:25.875 135 12603.45 83.40 54953.15 88888.00 2012-05-14 04:44:26.000 135 12603.38 83.38 54953.15 88888.00 2012-05-14 04:44:26.125 135 12603.42 83.35 54953.15 88888.00 2012-05-14 04:44:26.250 135 12603.42 83.30 54953.15 88888.00 2012-05-14 04:44:26.375 135 12603.48 83.33 54953.15 88888.00 2012-05-14 04:44:26.500 135 12603.52 83.33 54953.12 88888.00 2012-05-14 04:44:26.625 135 12603.55 83.33 54953.15 88888.00 2012-05-14 04:44:26.750 135 12603.52 83.33 54953.12 88888.00 2012-05-14 04:44:26.875 135 12603.40 83.35 54953.18 88888.00 2012-05-14 04:44:27.000 135 12603.33 83.35 54953.15 88888.00 2012-05-14 04:44:27.125 135 12603.33 83.30 54953.18 88888.00 2012-05-14 04:44:27.250 135 12603.38 83.30 54953.15 88888.00 2012-05-14 04:44:27.375 135 12603.40 83.30 54953.18 88888.00 2012-05-14 04:44:27.500 135 12603.45 83.33 54953.15 88888.00 2012-05-14 04:44:27.625 135 12603.45 83.33 54953.10 88888.00 2012-05-14 04:44:27.750 135 12603.40 83.33 54953.10 88888.00 2012-05-14 04:44:27.875 135 12603.42 83.33 54953.12 88888.00 2012-05-14 04:44:28.000 135 12603.42 83.30 54953.10 88888.00 2012-05-14 04:44:28.125 135 12603.40 83.30 54953.12 88888.00 2012-05-14 04:44:28.250 135 12603.40 83.30 54953.12 88888.00 2012-05-14 04:44:28.375 135 12603.40 83.33 54953.15 88888.00 2012-05-14 04:44:28.500 135 12603.40 83.33 54953.15 88888.00 2012-05-14 04:44:28.625 135 12603.42 83.35 54953.15 88888.00 2012-05-14 04:44:28.750 135 12603.42 83.35 54953.12 88888.00 2012-05-14 04:44:28.875 135 12603.42 83.28 54953.15 88888.00 2012-05-14 04:44:29.000 135 12603.38 83.28 54953.12 88888.00 2012-05-14 04:44:29.125 135 12603.38 83.33 54953.12 88888.00 2012-05-14 04:44:29.250 135 12603.40 83.28 54953.05 88888.00 2012-05-14 04:44:29.375 135 12603.45 83.30 54953.07 88888.00 2012-05-14 04:44:29.500 135 12603.45 83.28 54953.12 88888.00 2012-05-14 04:44:29.625 135 12603.42 83.30 54953.12 88888.00 2012-05-14 04:44:29.750 135 12603.42 83.30 54953.12 88888.00 2012-05-14 04:44:29.875 135 12603.40 83.28 54953.15 88888.00 2012-05-14 04:44:30.000 135 12603.38 83.28 54953.15 88888.00 2012-05-14 04:44:30.125 135 12603.35 83.28 54953.12 88888.00 2012-05-14 04:44:30.250 135 12603.27 83.33 54953.15 88888.00 2012-05-14 04:44:30.375 135 12603.30 83.33 54953.15 88888.00 2012-05-14 04:44:30.500 135 12603.30 83.30 54953.15 88888.00 2012-05-14 04:44:30.625 135 12603.33 83.28 54953.12 88888.00 2012-05-14 04:44:30.750 135 12603.35 83.30 54953.12 88888.00 2012-05-14 04:44:30.875 135 12603.35 83.33 54953.10 88888.00 2012-05-14 04:44:31.000 135 12603.35 83.28 54953.05 88888.00 2012-05-14 04:44:31.125 135 12603.38 83.28 54953.07 88888.00 2012-05-14 04:44:31.250 135 12603.40 83.28 54953.10 88888.00 2012-05-14 04:44:31.375 135 12603.42 83.28 54953.07 88888.00 2012-05-14 04:44:31.500 135 12603.40 83.30 54953.05 88888.00 2012-05-14 04:44:31.625 135 12603.35 83.30 54953.07 88888.00 2012-05-14 04:44:31.750 135 12603.38 83.28 54953.12 88888.00 2012-05-14 04:44:31.875 135 12603.38 83.30 54953.12 88888.00 2012-05-14 04:44:32.000 135 12603.33 83.28 54953.12 88888.00 2012-05-14 04:44:32.125 135 12603.33 83.25 54953.15 88888.00 2012-05-14 04:44:32.250 135 12603.35 83.25 54953.12 88888.00 2012-05-14 04:44:32.375 135 12603.35 83.25 54953.10 88888.00 2012-05-14 04:44:32.500 135 12603.30 83.25 54953.07 88888.00 2012-05-14 04:44:32.625 135 12603.27 83.25 54953.05 88888.00 2012-05-14 04:44:32.750 135 12603.33 83.25 54953.07 88888.00 2012-05-14 04:44:32.875 135 12603.35 83.28 54953.05 88888.00 2012-05-14 04:44:33.000 135 12603.35 83.28 54953.05 88888.00 2012-05-14 04:44:33.125 135 12603.33 83.28 54953.10 88888.00 2012-05-14 04:44:33.250 135 12603.33 83.28 54953.10 88888.00 2012-05-14 04:44:33.375 135 12603.33 83.22 54953.07 88888.00 2012-05-14 04:44:33.500 135 12603.30 83.20 54953.07 88888.00 2012-05-14 04:44:33.625 135 12603.30 83.22 54953.07 88888.00 2012-05-14 04:44:33.750 135 12603.25 83.22 54953.07 88888.00 2012-05-14 04:44:33.875 135 12603.25 83.25 54953.07 88888.00 2012-05-14 04:44:34.000 135 12603.30 83.28 54953.05 88888.00 2012-05-14 04:44:34.125 135 12603.30 83.28 54953.07 88888.00 2012-05-14 04:44:34.250 135 12603.27 83.22 54953.07 88888.00 2012-05-14 04:44:34.375 135 12603.27 83.22 54953.05 88888.00 2012-05-14 04:44:34.500 135 12603.27 83.25 54953.05 88888.00 2012-05-14 04:44:34.625 135 12603.30 83.25 54953.05 88888.00 2012-05-14 04:44:34.750 135 12603.30 83.25 54953.05 88888.00 2012-05-14 04:44:34.875 135 12603.38 83.25 54953.07 88888.00 2012-05-14 04:44:35.000 135 12603.38 83.25 54953.05 88888.00 2012-05-14 04:44:35.125 135 12603.40 83.22 54953.07 88888.00 2012-05-14 04:44:35.250 135 12603.45 83.20 54953.10 88888.00 2012-05-14 04:44:35.375 135 12603.38 83.22 54953.10 88888.00 2012-05-14 04:44:35.500 135 12603.33 83.22 54953.07 88888.00 2012-05-14 04:44:35.625 135 12603.30 83.22 54953.10 88888.00 2012-05-14 04:44:35.750 135 12603.33 83.22 54953.07 88888.00 2012-05-14 04:44:35.875 135 12603.25 83.22 54953.05 88888.00 2012-05-14 04:44:36.000 135 12603.23 83.22 54953.07 88888.00 2012-05-14 04:44:36.125 135 12603.23 83.22 54953.07 88888.00 2012-05-14 04:44:36.250 135 12603.25 83.20 54953.05 88888.00 2012-05-14 04:44:36.375 135 12603.25 83.20 54953.03 88888.00 2012-05-14 04:44:36.500 135 12603.25 83.22 54953.07 88888.00 2012-05-14 04:44:36.625 135 12603.30 83.20 54953.05 88888.00 2012-05-14 04:44:36.750 135 12603.30 83.20 54953.05 88888.00 2012-05-14 04:44:36.875 135 12603.27 83.17 54953.05 88888.00 2012-05-14 04:44:37.000 135 12603.30 83.17 54953.05 88888.00 2012-05-14 04:44:37.125 135 12603.35 83.17 54953.07 88888.00 2012-05-14 04:44:37.250 135 12603.35 83.20 54953.07 88888.00 2012-05-14 04:44:37.375 135 12603.27 83.20 54953.07 88888.00 2012-05-14 04:44:37.500 135 12603.23 83.20 54953.03 88888.00 2012-05-14 04:44:37.625 135 12603.23 83.20 54953.05 88888.00 2012-05-14 04:44:37.750 135 12603.23 83.22 54953.05 88888.00 2012-05-14 04:44:37.875 135 12603.25 83.22 54953.07 88888.00 2012-05-14 04:44:38.000 135 12603.33 83.22 54953.07 88888.00 2012-05-14 04:44:38.125 135 12603.27 83.20 54953.07 88888.00 2012-05-14 04:44:38.250 135 12603.25 83.17 54953.07 88888.00 2012-05-14 04:44:38.375 135 12603.20 83.17 54953.05 88888.00 2012-05-14 04:44:38.500 135 12603.25 83.17 54953.07 88888.00 2012-05-14 04:44:38.625 135 12603.27 83.20 54953.05 88888.00 2012-05-14 04:44:38.750 135 12603.30 83.20 54953.05 88888.00 2012-05-14 04:44:38.875 135 12603.33 83.20 54953.07 88888.00 2012-05-14 04:44:39.000 135 12603.27 83.17 54953.07 88888.00 2012-05-14 04:44:39.125 135 12603.30 83.22 54953.12 88888.00 2012-05-14 04:44:39.250 135 12603.30 83.22 54953.10 88888.00 2012-05-14 04:44:39.375 135 12603.27 83.22 54953.05 88888.00 2012-05-14 04:44:39.500 135 12603.23 83.20 54953.07 88888.00 2012-05-14 04:44:39.625 135 12603.23 83.17 54953.07 88888.00 2012-05-14 04:44:39.750 135 12603.25 83.20 54953.07 88888.00 2012-05-14 04:44:39.875 135 12603.27 83.20 54953.07 88888.00 2012-05-14 04:44:40.000 135 12603.33 83.22 54953.05 88888.00 2012-05-14 04:44:40.125 135 12603.30 83.22 54953.07 88888.00 2012-05-14 04:44:40.250 135 12603.20 83.17 54953.10 88888.00 2012-05-14 04:44:40.375 135 12603.25 83.17 54953.07 88888.00 2012-05-14 04:44:40.500 135 12603.23 83.20 54953.07 88888.00 2012-05-14 04:44:40.625 135 12603.23 83.20 54953.07 88888.00 2012-05-14 04:44:40.750 135 12603.25 83.20 54953.10 88888.00 2012-05-14 04:44:40.875 135 12603.25 83.17 54953.10 88888.00 2012-05-14 04:44:41.000 135 12603.20 83.20 54953.10 88888.00 2012-05-14 04:44:41.125 135 12603.10 83.20 54953.07 88888.00 2012-05-14 04:44:41.250 135 12603.08 83.15 54953.03 88888.00 2012-05-14 04:44:41.375 135 12603.17 83.15 54953.03 88888.00 2012-05-14 04:44:41.500 135 12603.20 83.17 54953.05 88888.00 2012-05-14 04:44:41.625 135 12603.20 83.20 54953.05 88888.00 2012-05-14 04:44:41.750 135 12603.15 83.20 54953.07 88888.00 2012-05-14 04:44:41.875 135 12603.12 83.20 54953.05 88888.00 2012-05-14 04:44:42.000 135 12603.15 83.17 54953.03 88888.00 2012-05-14 04:44:42.125 135 12603.20 83.17 54953.05 88888.00 2012-05-14 04:44:42.250 135 12603.20 83.15 54953.07 88888.00 2012-05-14 04:44:42.375 135 12603.20 83.15 54953.07 88888.00 2012-05-14 04:44:42.500 135 12603.23 83.15 54953.05 88888.00 2012-05-14 04:44:42.625 135 12603.23 83.15 54953.05 88888.00 2012-05-14 04:44:42.750 135 12603.25 83.15 54953.05 88888.00 2012-05-14 04:44:42.875 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:43.000 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:43.125 135 12603.33 83.15 54953.03 88888.00 2012-05-14 04:44:43.250 135 12603.27 83.15 54953.05 88888.00 2012-05-14 04:44:43.375 135 12603.20 83.15 54953.03 88888.00 2012-05-14 04:44:43.500 135 12603.15 83.12 54953.05 88888.00 2012-05-14 04:44:43.625 135 12603.12 83.10 54953.05 88888.00 2012-05-14 04:44:43.750 135 12603.17 83.10 54953.03 88888.00 2012-05-14 04:44:43.875 135 12603.23 83.12 54953.03 88888.00 2012-05-14 04:44:44.000 135 12603.20 83.15 54953.00 88888.00 2012-05-14 04:44:44.125 135 12603.15 83.17 54953.03 88888.00 2012-05-14 04:44:44.250 135 12603.17 83.15 54953.03 88888.00 2012-05-14 04:44:44.375 135 12603.15 83.12 54953.03 88888.00 2012-05-14 04:44:44.500 135 12603.12 83.12 54953.05 88888.00 2012-05-14 04:44:44.625 135 12603.17 83.12 54953.05 88888.00 2012-05-14 04:44:44.750 135 12603.30 83.15 54953.05 88888.00 2012-05-14 04:44:44.875 135 12603.25 83.12 54953.05 88888.00 2012-05-14 04:44:45.000 135 12603.23 83.12 54953.05 88888.00 2012-05-14 04:44:45.125 135 12603.20 83.15 54953.05 88888.00 2012-05-14 04:44:45.250 135 12603.12 83.12 54953.03 88888.00 2012-05-14 04:44:45.375 135 12603.15 83.10 54953.03 88888.00 2012-05-14 04:44:45.500 135 12603.17 83.08 54953.03 88888.00 2012-05-14 04:44:45.625 135 12603.20 83.08 54953.05 88888.00 2012-05-14 04:44:45.750 135 12603.17 83.08 54953.03 88888.00 2012-05-14 04:44:45.875 135 12603.17 83.08 54953.05 88888.00 2012-05-14 04:44:46.000 135 12603.20 83.08 54953.03 88888.00 2012-05-14 04:44:46.125 135 12603.27 83.10 54953.03 88888.00 2012-05-14 04:44:46.250 135 12603.25 83.10 54953.00 88888.00 2012-05-14 04:44:46.375 135 12603.23 83.10 54952.97 88888.00 2012-05-14 04:44:46.500 135 12603.23 83.10 54953.00 88888.00 2012-05-14 04:44:46.625 135 12603.25 83.10 54953.03 88888.00 2012-05-14 04:44:46.750 135 12603.25 83.10 54953.00 88888.00 2012-05-14 04:44:46.875 135 12603.27 83.15 54953.05 88888.00 2012-05-14 04:44:47.000 135 12603.27 83.15 54953.07 88888.00 2012-05-14 04:44:47.125 135 12603.27 83.15 54953.05 88888.00 2012-05-14 04:44:47.250 135 12603.23 83.12 54953.05 88888.00 2012-05-14 04:44:47.375 135 12603.25 83.17 54953.03 88888.00 2012-05-14 04:44:47.500 135 12603.23 83.15 54953.03 88888.00 2012-05-14 04:44:47.625 135 12603.23 83.15 54953.05 88888.00 2012-05-14 04:44:47.750 135 12603.20 83.15 54953.05 88888.00 2012-05-14 04:44:47.875 135 12603.23 83.17 54953.03 88888.00 2012-05-14 04:44:48.000 135 12603.25 83.17 54953.03 88888.00 2012-05-14 04:44:48.125 135 12603.25 83.17 54953.00 88888.00 2012-05-14 04:44:48.250 135 12603.17 83.15 54953.00 88888.00 2012-05-14 04:44:48.375 135 12603.20 83.17 54953.03 88888.00 2012-05-14 04:44:48.500 135 12603.33 83.15 54953.03 88888.00 2012-05-14 04:44:48.625 135 12603.33 83.15 54953.03 88888.00 2012-05-14 04:44:48.750 135 12603.25 83.12 54953.03 88888.00 2012-05-14 04:44:48.875 135 12603.25 83.15 54952.97 88888.00 2012-05-14 04:44:49.000 135 12603.25 83.15 54952.97 88888.00 2012-05-14 04:44:49.125 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:49.250 135 12603.25 83.12 54953.00 88888.00 2012-05-14 04:44:49.375 135 12603.30 83.15 54953.00 88888.00 2012-05-14 04:44:49.500 135 12603.30 83.15 54953.00 88888.00 2012-05-14 04:44:49.625 135 12603.27 83.15 54953.03 88888.00 2012-05-14 04:44:49.750 135 12603.25 83.12 54953.00 88888.00 2012-05-14 04:44:49.875 135 12603.27 83.15 54953.00 88888.00 2012-05-14 04:44:50.000 135 12603.25 83.12 54953.00 88888.00 2012-05-14 04:44:50.125 135 12603.20 83.15 54953.00 88888.00 2012-05-14 04:44:50.250 135 12603.20 83.17 54953.00 88888.00 2012-05-14 04:44:50.375 135 12603.23 83.15 54953.00 88888.00 2012-05-14 04:44:50.500 135 12603.20 83.15 54952.97 88888.00 2012-05-14 04:44:50.625 135 12603.20 83.15 54953.00 88888.00 2012-05-14 04:44:50.750 135 12603.15 83.15 54953.00 88888.00 2012-05-14 04:44:50.875 135 12603.20 83.12 54953.00 88888.00 2012-05-14 04:44:51.000 135 12603.25 83.15 54952.97 88888.00 2012-05-14 04:44:51.125 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:51.250 135 12603.23 83.10 54953.00 88888.00 2012-05-14 04:44:51.375 135 12603.23 83.15 54953.03 88888.00 2012-05-14 04:44:51.500 135 12603.25 83.17 54953.03 88888.00 2012-05-14 04:44:51.625 135 12603.27 83.17 54953.03 88888.00 2012-05-14 04:44:51.750 135 12603.30 83.17 54953.00 88888.00 2012-05-14 04:44:51.875 135 12603.30 83.17 54953.00 88888.00 2012-05-14 04:44:52.000 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:52.125 135 12603.23 83.15 54953.03 88888.00 2012-05-14 04:44:52.250 135 12603.20 83.12 54952.97 88888.00 2012-05-14 04:44:52.375 135 12603.27 83.15 54953.00 88888.00 2012-05-14 04:44:52.500 135 12603.30 83.12 54953.00 88888.00 2012-05-14 04:44:52.625 135 12603.33 83.15 54953.00 88888.00 2012-05-14 04:44:52.750 135 12603.35 83.17 54953.03 88888.00 2012-05-14 04:44:52.875 135 12603.38 83.20 54953.00 88888.00 2012-05-14 04:44:53.000 135 12603.33 83.15 54953.00 88888.00 2012-05-14 04:44:53.125 135 12603.30 83.15 54953.00 88888.00 2012-05-14 04:44:53.250 135 12603.25 83.12 54953.00 88888.00 2012-05-14 04:44:53.375 135 12603.30 83.17 54952.97 88888.00 2012-05-14 04:44:53.500 135 12603.35 83.17 54952.95 88888.00 2012-05-14 04:44:53.625 135 12603.40 83.17 54952.95 88888.00 2012-05-14 04:44:53.750 135 12603.35 83.17 54952.97 88888.00 2012-05-14 04:44:53.875 135 12603.27 83.15 54952.97 88888.00 2012-05-14 04:44:54.000 135 12603.23 83.15 54952.97 88888.00 2012-05-14 04:44:54.125 135 12603.23 83.17 54953.00 88888.00 2012-05-14 04:44:54.250 135 12603.20 83.17 54953.00 88888.00 2012-05-14 04:44:54.375 135 12603.20 83.15 54952.97 88888.00 2012-05-14 04:44:54.500 135 12603.17 83.12 54953.00 88888.00 2012-05-14 04:44:54.625 135 12603.17 83.15 54952.97 88888.00 2012-05-14 04:44:54.750 135 12603.20 83.15 54952.97 88888.00 2012-05-14 04:44:54.875 135 12603.20 83.15 54952.97 88888.00 2012-05-14 04:44:55.000 135 12603.20 83.15 54952.97 88888.00 2012-05-14 04:44:55.125 135 12603.17 83.15 54953.00 88888.00 2012-05-14 04:44:55.250 135 12603.17 83.15 54952.97 88888.00 2012-05-14 04:44:55.375 135 12603.25 83.17 54952.97 88888.00 2012-05-14 04:44:55.500 135 12603.27 83.15 54953.00 88888.00 2012-05-14 04:44:55.625 135 12603.25 83.15 54953.03 88888.00 2012-05-14 04:44:55.750 135 12603.20 83.15 54953.00 88888.00 2012-05-14 04:44:55.875 135 12603.23 83.15 54952.97 88888.00 2012-05-14 04:44:56.000 135 12603.27 83.15 54953.00 88888.00 2012-05-14 04:44:56.125 135 12603.25 83.15 54952.97 88888.00 2012-05-14 04:44:56.250 135 12603.23 83.12 54953.00 88888.00 2012-05-14 04:44:56.375 135 12603.25 83.12 54953.00 88888.00 2012-05-14 04:44:56.500 135 12603.23 83.10 54952.97 88888.00 2012-05-14 04:44:56.625 135 12603.17 83.10 54952.97 88888.00 2012-05-14 04:44:56.750 135 12603.17 83.08 54952.97 88888.00 2012-05-14 04:44:56.875 135 12603.23 83.15 54952.97 88888.00 2012-05-14 04:44:57.000 135 12603.23 83.15 54952.95 88888.00 2012-05-14 04:44:57.125 135 12603.20 83.12 54953.00 88888.00 2012-05-14 04:44:57.250 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:44:57.375 135 12603.23 83.10 54953.00 88888.00 2012-05-14 04:44:57.500 135 12603.17 83.10 54952.97 88888.00 2012-05-14 04:44:57.625 135 12603.23 83.10 54953.00 88888.00 2012-05-14 04:44:57.750 135 12603.35 83.12 54953.00 88888.00 2012-05-14 04:44:57.875 135 12603.38 83.08 54952.97 88888.00 2012-05-14 04:44:58.000 135 12603.30 83.10 54952.97 88888.00 2012-05-14 04:44:58.125 135 12603.23 83.10 54952.97 88888.00 2012-05-14 04:44:58.250 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:44:58.375 135 12603.25 83.12 54952.97 88888.00 2012-05-14 04:44:58.500 135 12603.23 83.10 54952.97 88888.00 2012-05-14 04:44:58.625 135 12603.23 83.08 54952.95 88888.00 2012-05-14 04:44:58.750 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:44:58.875 135 12603.25 83.08 54953.03 88888.00 2012-05-14 04:44:59.000 135 12603.25 83.10 54953.00 88888.00 2012-05-14 04:44:59.125 135 12603.25 83.12 54952.97 88888.00 2012-05-14 04:44:59.250 135 12603.25 83.08 54952.95 88888.00 2012-05-14 04:44:59.375 135 12603.20 83.12 54953.00 88888.00 2012-05-14 04:44:59.500 135 12603.17 83.10 54952.97 88888.00 2012-05-14 04:44:59.625 135 12603.20 83.08 54952.95 88888.00 2012-05-14 04:44:59.750 135 12603.23 83.12 54952.97 88888.00 2012-05-14 04:44:59.875 135 12603.23 83.10 54952.95 88888.00 2012-05-14 04:45:00.000 135 12603.25 83.12 54952.95 88888.00 2012-05-14 04:45:00.125 135 12603.25 83.12 54952.97 88888.00 2012-05-14 04:45:00.250 135 12603.25 83.10 54952.95 88888.00 2012-05-14 04:45:00.375 135 12603.25 83.10 54952.97 88888.00 2012-05-14 04:45:00.500 135 12603.25 83.05 54952.97 88888.00 2012-05-14 04:45:00.625 135 12603.30 83.05 54952.95 88888.00 2012-05-14 04:45:00.750 135 12603.30 83.05 54952.95 88888.00 2012-05-14 04:45:00.875 135 12603.20 83.08 54952.95 88888.00 2012-05-14 04:45:01.000 135 12603.20 83.08 54952.95 88888.00 2012-05-14 04:45:01.125 135 12603.30 83.08 54952.95 88888.00 2012-05-14 04:45:01.250 135 12603.23 83.03 54952.90 88888.00 2012-05-14 04:45:01.375 135 12603.23 83.05 54952.93 88888.00 2012-05-14 04:45:01.500 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:45:01.625 135 12603.27 83.08 54952.95 88888.00 2012-05-14 04:45:01.750 135 12603.27 83.03 54952.93 88888.00 2012-05-14 04:45:01.875 135 12603.23 83.05 54952.93 88888.00 2012-05-14 04:45:02.000 135 12603.25 83.08 54952.93 88888.00 2012-05-14 04:45:02.125 135 12603.33 83.05 54952.95 88888.00 2012-05-14 04:45:02.250 135 12603.30 83.00 54952.95 88888.00 2012-05-14 04:45:02.375 135 12603.30 83.03 54952.97 88888.00 2012-05-14 04:45:02.500 135 12603.25 83.03 54953.00 88888.00 2012-05-14 04:45:02.625 135 12603.27 83.05 54952.95 88888.00 2012-05-14 04:45:02.750 135 12603.25 83.05 54952.95 88888.00 2012-05-14 04:45:02.875 135 12603.23 83.03 54952.95 88888.00 2012-05-14 04:45:03.000 135 12603.20 83.03 54952.97 88888.00 2012-05-14 04:45:03.125 135 12603.23 83.05 54952.97 88888.00 2012-05-14 04:45:03.250 135 12603.25 83.03 54952.93 88888.00 2012-05-14 04:45:03.375 135 12603.25 83.03 54952.95 88888.00 2012-05-14 04:45:03.500 135 12603.30 83.05 54952.95 88888.00 2012-05-14 04:45:03.625 135 12603.35 83.08 54952.95 88888.00 2012-05-14 04:45:03.750 135 12603.33 83.08 54952.95 88888.00 2012-05-14 04:45:03.875 135 12603.33 83.08 54952.97 88888.00 2012-05-14 04:45:04.000 135 12603.25 83.03 54952.95 88888.00 2012-05-14 04:45:04.125 135 12603.25 83.03 54952.95 88888.00 2012-05-14 04:45:04.250 135 12603.27 83.05 54952.97 88888.00 2012-05-14 04:45:04.375 135 12603.25 83.05 54952.97 88888.00 2012-05-14 04:45:04.500 135 12603.25 83.05 54953.00 88888.00 2012-05-14 04:45:04.625 135 12603.23 83.03 54953.00 88888.00 2012-05-14 04:45:04.750 135 12603.23 83.05 54952.97 88888.00 2012-05-14 04:45:04.875 135 12603.27 83.05 54953.00 88888.00 2012-05-14 04:45:05.000 135 12603.33 83.05 54952.97 88888.00 2012-05-14 04:45:05.125 135 12603.33 83.05 54952.95 88888.00 2012-05-14 04:45:05.250 135 12603.25 83.05 54952.97 88888.00 2012-05-14 04:45:05.375 135 12603.30 83.08 54952.97 88888.00 2012-05-14 04:45:05.500 135 12603.27 83.05 54952.97 88888.00 2012-05-14 04:45:05.625 135 12603.30 83.05 54952.97 88888.00 2012-05-14 04:45:05.750 135 12603.30 83.03 54952.97 88888.00 2012-05-14 04:45:05.875 135 12603.30 83.00 54952.97 88888.00 2012-05-14 04:45:06.000 135 12603.27 83.03 54952.93 88888.00 2012-05-14 04:45:06.125 135 12603.30 83.05 54952.93 88888.00 2012-05-14 04:45:06.250 135 12603.33 83.03 54952.95 88888.00 2012-05-14 04:45:06.375 135 12603.25 83.03 54952.95 88888.00 2012-05-14 04:45:06.500 135 12603.23 83.00 54952.95 88888.00 2012-05-14 04:45:06.625 135 12603.27 83.00 54952.93 88888.00 2012-05-14 04:45:06.750 135 12603.27 83.03 54952.95 88888.00 2012-05-14 04:45:06.875 135 12603.27 83.03 54952.95 88888.00 2012-05-14 04:45:07.000 135 12603.27 83.05 54952.95 88888.00 2012-05-14 04:45:07.125 135 12603.25 83.03 54952.97 88888.00 2012-05-14 04:45:07.250 135 12603.25 83.03 54952.97 88888.00 2012-05-14 04:45:07.375 135 12603.23 83.03 54952.95 88888.00 2012-05-14 04:45:07.500 135 12603.23 83.03 54952.95 88888.00 2012-05-14 04:45:07.625 135 12603.30 83.03 54952.95 88888.00 2012-05-14 04:45:07.750 135 12603.40 83.03 54952.95 88888.00 2012-05-14 04:45:07.875 135 12603.38 83.03 54952.93 88888.00 2012-05-14 04:45:08.000 135 12603.33 83.05 54952.95 88888.00 2012-05-14 04:45:08.125 135 12603.30 83.08 54952.97 88888.00 2012-05-14 04:45:08.250 135 12603.25 83.03 54953.00 88888.00 2012-05-14 04:45:08.375 135 12603.23 83.03 54953.00 88888.00 2012-05-14 04:45:08.500 135 12603.20 83.05 54952.97 88888.00 2012-05-14 04:45:08.625 135 12603.20 83.05 54952.95 88888.00 2012-05-14 04:45:08.750 135 12603.20 83.03 54952.95 88888.00 2012-05-14 04:45:08.875 135 12603.27 83.03 54952.95 88888.00 2012-05-14 04:45:09.000 135 12603.30 83.00 54952.93 88888.00 2012-05-14 04:45:09.125 135 12603.33 83.00 54953.00 88888.00 2012-05-14 04:45:09.250 135 12603.30 83.00 54953.00 88888.00 2012-05-14 04:45:09.375 135 12603.27 83.00 54953.00 88888.00 2012-05-14 04:45:09.500 135 12603.25 82.97 54953.00 88888.00 2012-05-14 04:45:09.625 135 12603.25 83.00 54953.00 88888.00 2012-05-14 04:45:09.750 135 12603.27 83.05 54953.03 88888.00 2012-05-14 04:45:09.875 135 12603.25 83.00 54953.00 88888.00 2012-05-14 04:45:10.000 135 12603.23 82.97 54953.00 88888.00 2012-05-14 04:45:10.125 135 12603.25 82.97 54953.00 88888.00 2012-05-14 04:45:10.250 135 12603.23 82.95 54953.00 88888.00 2012-05-14 04:45:10.375 135 12603.25 83.00 54952.97 88888.00 2012-05-14 04:45:10.500 135 12603.25 82.97 54952.95 88888.00 2012-05-14 04:45:10.625 135 12603.27 83.00 54952.95 88888.00 2012-05-14 04:45:10.750 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:10.875 135 12603.25 83.00 54952.97 88888.00 2012-05-14 04:45:11.000 135 12603.23 82.97 54952.97 88888.00 2012-05-14 04:45:11.125 135 12603.20 82.97 54952.95 88888.00 2012-05-14 04:45:11.250 135 12603.25 82.95 54952.97 88888.00 2012-05-14 04:45:11.375 135 12603.30 82.97 54952.95 88888.00 2012-05-14 04:45:11.500 135 12603.25 82.97 54952.97 88888.00 2012-05-14 04:45:11.625 135 12603.25 82.97 54953.00 88888.00 2012-05-14 04:45:11.750 135 12603.27 82.97 54952.97 88888.00 2012-05-14 04:45:11.875 135 12603.27 82.97 54952.93 88888.00 2012-05-14 04:45:12.000 135 12603.30 82.97 54952.97 88888.00 2012-05-14 04:45:12.125 135 12603.25 83.00 54953.00 88888.00 2012-05-14 04:45:12.250 135 12603.23 83.00 54953.00 88888.00 2012-05-14 04:45:12.375 135 12603.27 83.03 54952.97 88888.00 2012-05-14 04:45:12.500 135 12603.27 82.97 54952.97 88888.00 2012-05-14 04:45:12.625 135 12603.27 82.97 54952.95 88888.00 2012-05-14 04:45:12.750 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:12.875 135 12603.20 83.00 54952.95 88888.00 2012-05-14 04:45:13.000 135 12603.17 83.00 54952.97 88888.00 2012-05-14 04:45:13.125 135 12603.17 83.00 54952.97 88888.00 2012-05-14 04:45:13.250 135 12603.17 83.00 54953.00 88888.00 2012-05-14 04:45:13.375 135 12603.17 82.97 54952.97 88888.00 2012-05-14 04:45:13.500 135 12603.15 82.97 54952.97 88888.00 2012-05-14 04:45:13.625 135 12603.17 82.97 54953.00 88888.00 2012-05-14 04:45:13.750 135 12603.23 82.97 54953.00 88888.00 2012-05-14 04:45:13.875 135 12603.17 83.00 54952.97 88888.00 2012-05-14 04:45:14.000 135 12603.08 82.97 54952.93 88888.00 2012-05-14 04:45:14.125 135 12603.05 82.95 54952.93 88888.00 2012-05-14 04:45:14.250 135 12603.15 82.92 54952.95 88888.00 2012-05-14 04:45:14.375 135 12603.20 82.95 54952.97 88888.00 2012-05-14 04:45:14.500 135 12603.20 82.95 54952.97 88888.00 2012-05-14 04:45:14.625 135 12603.17 82.97 54952.97 88888.00 2012-05-14 04:45:14.750 135 12603.15 82.92 54952.97 88888.00 2012-05-14 04:45:14.875 135 12603.17 82.92 54952.95 88888.00 2012-05-14 04:45:15.000 135 12603.25 82.95 54952.97 88888.00 2012-05-14 04:45:15.125 135 12603.27 82.95 54953.00 88888.00 2012-05-14 04:45:15.250 135 12603.25 82.92 54952.97 88888.00 2012-05-14 04:45:15.375 135 12603.23 82.92 54952.97 88888.00 2012-05-14 04:45:15.500 135 12603.25 82.92 54952.97 88888.00 2012-05-14 04:45:15.625 135 12603.27 82.90 54952.97 88888.00 2012-05-14 04:45:15.750 135 12603.30 82.95 54952.97 88888.00 2012-05-14 04:45:15.875 135 12603.33 82.92 54952.95 88888.00 2012-05-14 04:45:16.000 135 12603.25 82.90 54952.95 88888.00 2012-05-14 04:45:16.125 135 12603.30 82.90 54952.95 88888.00 2012-05-14 04:45:16.250 135 12603.25 82.90 54952.95 88888.00 2012-05-14 04:45:16.375 135 12603.25 82.97 54952.93 88888.00 2012-05-14 04:45:16.500 135 12603.25 82.95 54952.93 88888.00 2012-05-14 04:45:16.625 135 12603.23 82.90 54952.93 88888.00 2012-05-14 04:45:16.750 135 12603.25 82.85 54952.93 88888.00 2012-05-14 04:45:16.875 135 12603.27 82.90 54952.95 88888.00 2012-05-14 04:45:17.000 135 12603.30 82.90 54952.95 88888.00 2012-05-14 04:45:17.125 135 12603.30 82.92 54952.97 88888.00 2012-05-14 04:45:17.250 135 12603.25 82.90 54952.95 88888.00 2012-05-14 04:45:17.375 135 12603.27 82.95 54952.95 88888.00 2012-05-14 04:45:17.500 135 12603.27 82.95 54952.97 88888.00 2012-05-14 04:45:17.625 135 12603.27 82.95 54952.95 88888.00 2012-05-14 04:45:17.750 135 12603.25 82.92 54952.95 88888.00 2012-05-14 04:45:17.875 135 12603.25 82.88 54952.95 88888.00 2012-05-14 04:45:18.000 135 12603.23 82.88 54952.97 88888.00 2012-05-14 04:45:18.125 135 12603.25 82.92 54952.97 88888.00 2012-05-14 04:45:18.250 135 12603.25 82.95 54952.95 88888.00 2012-05-14 04:45:18.375 135 12603.25 82.92 54952.97 88888.00 2012-05-14 04:45:18.500 135 12603.33 82.90 54952.95 88888.00 2012-05-14 04:45:18.625 135 12603.27 82.90 54952.95 88888.00 2012-05-14 04:45:18.750 135 12603.27 82.95 54952.97 88888.00 2012-05-14 04:45:18.875 135 12603.25 82.95 54952.95 88888.00 2012-05-14 04:45:19.000 135 12603.25 82.95 54952.95 88888.00 2012-05-14 04:45:19.125 135 12603.30 82.92 54952.95 88888.00 2012-05-14 04:45:19.250 135 12603.33 82.92 54953.00 88888.00 2012-05-14 04:45:19.375 135 12603.30 82.88 54952.97 88888.00 2012-05-14 04:45:19.500 135 12603.30 82.88 54952.97 88888.00 2012-05-14 04:45:19.625 135 12603.27 82.90 54952.97 88888.00 2012-05-14 04:45:19.750 135 12603.27 82.90 54953.00 88888.00 2012-05-14 04:45:19.875 135 12603.25 82.92 54952.97 88888.00 2012-05-14 04:45:20.000 135 12603.25 82.92 54952.93 88888.00 2012-05-14 04:45:20.125 135 12603.20 82.90 54952.95 88888.00 2012-05-14 04:45:20.250 135 12603.17 82.90 54952.97 88888.00 2012-05-14 04:45:20.375 135 12603.20 82.90 54952.97 88888.00 2012-05-14 04:45:20.500 135 12603.17 82.90 54952.95 88888.00 2012-05-14 04:45:20.625 135 12603.23 82.90 54952.97 88888.00 2012-05-14 04:45:20.750 135 12603.27 82.92 54953.00 88888.00 2012-05-14 04:45:20.875 135 12603.27 82.90 54953.03 88888.00 2012-05-14 04:45:21.000 135 12603.27 82.88 54953.00 88888.00 2012-05-14 04:45:21.125 135 12603.27 82.90 54952.97 88888.00 2012-05-14 04:45:21.250 135 12603.27 82.90 54952.97 88888.00 2012-05-14 04:45:21.375 135 12603.35 82.90 54952.95 88888.00 2012-05-14 04:45:21.500 135 12603.38 82.92 54952.97 88888.00 2012-05-14 04:45:21.625 135 12603.30 82.92 54953.00 88888.00 2012-05-14 04:45:21.750 135 12603.25 82.95 54953.00 88888.00 2012-05-14 04:45:21.875 135 12603.27 82.95 54952.97 88888.00 2012-05-14 04:45:22.000 135 12603.30 82.90 54952.95 88888.00 2012-05-14 04:45:22.125 135 12603.23 82.92 54952.97 88888.00 2012-05-14 04:45:22.250 135 12603.17 82.92 54952.95 88888.00 2012-05-14 04:45:22.375 135 12603.20 82.92 54952.95 88888.00 2012-05-14 04:45:22.500 135 12603.23 82.92 54952.93 88888.00 2012-05-14 04:45:22.625 135 12603.23 82.95 54952.95 88888.00 2012-05-14 04:45:22.750 135 12603.20 82.95 54952.97 88888.00 2012-05-14 04:45:22.875 135 12603.17 82.97 54953.00 88888.00 2012-05-14 04:45:23.000 135 12603.20 82.97 54952.95 88888.00 2012-05-14 04:45:23.125 135 12603.23 82.92 54952.95 88888.00 2012-05-14 04:45:23.250 135 12603.23 82.92 54952.95 88888.00 2012-05-14 04:45:23.375 135 12603.23 82.97 54952.97 88888.00 2012-05-14 04:45:23.500 135 12603.15 82.97 54952.97 88888.00 2012-05-14 04:45:23.625 135 12603.17 82.95 54952.95 88888.00 2012-05-14 04:45:23.750 135 12603.23 82.95 54952.95 88888.00 2012-05-14 04:45:23.875 135 12603.25 82.97 54952.95 88888.00 2012-05-14 04:45:24.000 135 12603.23 82.97 54952.93 88888.00 2012-05-14 04:45:24.125 135 12603.20 82.95 54952.95 88888.00 2012-05-14 04:45:24.250 135 12603.20 82.92 54952.97 88888.00 2012-05-14 04:45:24.375 135 12603.20 82.95 54952.97 88888.00 2012-05-14 04:45:24.500 135 12603.25 82.95 54952.95 88888.00 2012-05-14 04:45:24.625 135 12603.25 82.95 54952.93 88888.00 2012-05-14 04:45:24.750 135 12603.23 82.95 54952.95 88888.00 2012-05-14 04:45:24.875 135 12603.27 82.95 54952.95 88888.00 2012-05-14 04:45:25.000 135 12603.33 82.97 54952.93 88888.00 2012-05-14 04:45:25.125 135 12603.30 82.97 54952.95 88888.00 2012-05-14 04:45:25.250 135 12603.20 82.97 54952.93 88888.00 2012-05-14 04:45:25.375 135 12603.25 82.97 54952.93 88888.00 2012-05-14 04:45:25.500 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:25.625 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:25.750 135 12603.25 82.97 54952.97 88888.00 2012-05-14 04:45:25.875 135 12603.25 82.97 54952.95 88888.00 2012-05-14 04:45:26.000 135 12603.20 82.97 54952.93 88888.00 2012-05-14 04:45:26.125 135 12603.15 83.00 54952.95 88888.00 2012-05-14 04:45:26.250 135 12603.15 82.97 54952.95 88888.00 2012-05-14 04:45:26.375 135 12603.17 82.95 54952.97 88888.00 2012-05-14 04:45:26.500 135 12603.20 82.97 54952.95 88888.00 2012-05-14 04:45:26.625 135 12603.23 82.97 54952.95 88888.00 2012-05-14 04:45:26.750 135 12603.30 82.95 54952.95 88888.00 2012-05-14 04:45:26.875 135 12603.33 82.97 54952.97 88888.00 2012-05-14 04:45:27.000 135 12603.25 82.97 54952.95 88888.00 2012-05-14 04:45:27.125 135 12603.25 82.97 54952.97 88888.00 2012-05-14 04:45:27.250 135 12603.27 82.97 54952.97 88888.00 2012-05-14 04:45:27.375 135 12603.23 83.00 54952.97 88888.00 2012-05-14 04:45:27.500 135 12603.20 82.97 54952.97 88888.00 2012-05-14 04:45:27.625 135 12603.20 83.00 54953.00 88888.00 2012-05-14 04:45:27.750 135 12603.20 83.05 54953.00 88888.00 2012-05-14 04:45:27.875 135 12603.17 83.03 54952.97 88888.00 2012-05-14 04:45:28.000 135 12603.17 82.97 54952.97 88888.00 2012-05-14 04:45:28.125 135 12603.20 83.03 54952.97 88888.00 2012-05-14 04:45:28.250 135 12603.12 83.05 54952.97 88888.00 2012-05-14 04:45:28.375 135 12603.12 83.03 54952.93 88888.00 2012-05-14 04:45:28.500 135 12603.10 83.03 54952.97 88888.00 2012-05-14 04:45:28.625 135 12603.12 83.00 54952.97 88888.00 2012-05-14 04:45:28.750 135 12603.12 82.97 54952.95 88888.00 2012-05-14 04:45:28.875 135 12603.15 82.97 54952.90 88888.00 2012-05-14 04:45:29.000 135 12603.20 83.00 54952.90 88888.00 2012-05-14 04:45:29.125 135 12603.20 83.00 54952.93 88888.00 2012-05-14 04:45:29.250 135 12603.17 83.00 54953.00 88888.00 2012-05-14 04:45:29.375 135 12603.15 83.03 54953.00 88888.00 2012-05-14 04:45:29.500 135 12603.17 83.03 54953.00 88888.00 2012-05-14 04:45:29.625 135 12603.23 83.00 54952.97 88888.00 2012-05-14 04:45:29.750 135 12603.23 83.00 54952.95 88888.00 2012-05-14 04:45:29.875 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:30.000 135 12603.25 83.00 54952.95 88888.00 2012-05-14 04:45:30.125 135 12603.25 83.03 54952.95 88888.00 2012-05-14 04:45:30.250 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:45:30.375 135 12603.25 83.05 54952.97 88888.00 2012-05-14 04:45:30.500 135 12603.25 83.03 54952.97 88888.00 2012-05-14 04:45:30.625 135 12603.23 83.03 54952.97 88888.00 2012-05-14 04:45:30.750 135 12603.23 83.08 54952.97 88888.00 2012-05-14 04:45:30.875 135 12603.20 83.08 54952.97 88888.00 2012-05-14 04:45:31.000 135 12603.17 83.08 54952.97 88888.00 2012-05-14 04:45:31.125 135 12603.15 83.05 54952.97 88888.00 2012-05-14 04:45:31.250 135 12603.12 83.05 54952.97 88888.00 2012-05-14 04:45:31.375 135 12603.12 83.10 54952.95 88888.00 2012-05-14 04:45:31.500 135 12603.17 83.10 54952.93 88888.00 2012-05-14 04:45:31.625 135 12603.17 83.10 54952.97 88888.00 2012-05-14 04:45:31.750 135 12603.20 83.10 54952.97 88888.00 2012-05-14 04:45:31.875 135 12603.20 83.12 54952.97 88888.00 2012-05-14 04:45:32.000 135 12603.17 83.10 54952.95 88888.00 2012-05-14 04:45:32.125 135 12603.20 83.12 54953.00 88888.00 2012-05-14 04:45:32.250 135 12603.12 83.10 54953.00 88888.00 2012-05-14 04:45:32.375 135 12603.15 83.15 54952.97 88888.00 2012-05-14 04:45:32.500 135 12603.20 83.15 54953.00 88888.00 2012-05-14 04:45:32.625 135 12603.17 83.12 54952.97 88888.00 2012-05-14 04:45:32.750 135 12603.10 83.10 54952.97 88888.00 2012-05-14 04:45:32.875 135 12603.10 83.12 54953.00 88888.00 2012-05-14 04:45:33.000 135 12603.08 83.10 54952.97 88888.00 2012-05-14 04:45:33.125 135 12603.10 83.12 54953.00 88888.00 2012-05-14 04:45:33.250 135 12603.12 83.10 54953.03 88888.00 2012-05-14 04:45:33.375 135 12603.12 83.15 54953.00 88888.00 2012-05-14 04:45:33.500 135 12603.10 83.10 54952.97 88888.00 2012-05-14 04:45:33.625 135 12603.10 83.15 54952.97 88888.00 2012-05-14 04:45:33.750 135 12603.08 83.17 54953.00 88888.00 2012-05-14 04:45:33.875 135 12603.08 83.15 54953.00 88888.00 2012-05-14 04:45:34.000 135 12603.08 83.12 54952.95 88888.00 2012-05-14 04:45:34.125 135 12603.05 83.17 54952.95 88888.00 2012-05-14 04:45:34.250 135 12603.12 83.17 54953.00 88888.00 2012-05-14 04:45:34.375 135 12603.12 83.17 54953.00 88888.00 2012-05-14 04:45:34.500 135 12603.08 83.20 54953.00 88888.00 2012-05-14 04:45:34.625 135 12603.08 83.20 54952.95 88888.00 2012-05-14 04:45:34.750 135 12603.08 83.17 54952.95 88888.00 2012-05-14 04:45:34.875 135 12603.12 83.17 54952.97 88888.00 2012-05-14 04:45:35.000 135 12603.12 83.20 54952.97 88888.00 2012-05-14 04:45:35.125 135 12603.15 83.20 54952.95 88888.00 2012-05-14 04:45:35.250 135 12603.15 83.12 54953.00 88888.00 2012-05-14 04:45:35.375 135 12603.12 83.15 54952.97 88888.00 2012-05-14 04:45:35.500 135 12603.08 83.17 54953.00 88888.00 2012-05-14 04:45:35.625 135 12603.05 83.20 54952.97 88888.00 2012-05-14 04:45:35.750 135 12603.02 83.17 54952.97 88888.00 2012-05-14 04:45:35.875 135 12603.00 83.17 54952.97 88888.00 2012-05-14 04:45:36.000 135 12603.02 83.17 54952.97 88888.00 2012-05-14 04:45:36.125 135 12603.02 83.20 54952.97 88888.00 2012-05-14 04:45:36.250 135 12603.00 83.22 54953.00 88888.00 2012-05-14 04:45:36.375 135 12603.02 83.25 54952.97 88888.00 2012-05-14 04:45:36.500 135 12603.00 83.22 54952.97 88888.00 2012-05-14 04:45:36.625 135 12602.95 83.22 54952.97 88888.00 2012-05-14 04:45:36.750 135 12602.90 83.22 54952.97 88888.00 2012-05-14 04:45:36.875 135 12602.90 83.20 54952.97 88888.00 2012-05-14 04:45:37.000 135 12602.88 83.20 54952.95 88888.00 2012-05-14 04:45:37.125 135 12602.88 83.22 54952.95 88888.00 2012-05-14 04:45:37.250 135 12602.88 83.20 54952.95 88888.00 2012-05-14 04:45:37.375 135 12602.83 83.17 54952.97 88888.00 2012-05-14 04:45:37.500 135 12602.85 83.20 54952.97 88888.00 2012-05-14 04:45:37.625 135 12602.90 83.25 54952.95 88888.00 2012-05-14 04:45:37.750 135 12602.92 83.25 54952.97 88888.00 2012-05-14 04:45:37.875 135 12602.95 83.22 54952.95 88888.00 2012-05-14 04:45:38.000 135 12602.92 83.20 54952.97 88888.00 2012-05-14 04:45:38.125 135 12602.95 83.22 54953.00 88888.00 2012-05-14 04:45:38.250 135 12602.95 83.22 54953.00 88888.00 2012-05-14 04:45:38.375 135 12602.92 83.25 54953.00 88888.00 2012-05-14 04:45:38.500 135 12602.92 83.22 54953.00 88888.00 2012-05-14 04:45:38.625 135 12602.88 83.22 54953.00 88888.00 2012-05-14 04:45:38.750 135 12602.90 83.25 54953.00 88888.00 2012-05-14 04:45:38.875 135 12602.92 83.25 54952.97 88888.00 2012-05-14 04:45:39.000 135 12602.88 83.25 54952.95 88888.00 2012-05-14 04:45:39.125 135 12602.80 83.28 54952.97 88888.00 2012-05-14 04:45:39.250 135 12602.85 83.28 54953.00 88888.00 2012-05-14 04:45:39.375 135 12602.88 83.28 54952.97 88888.00 2012-05-14 04:45:39.500 135 12602.83 83.30 54952.97 88888.00 2012-05-14 04:45:39.625 135 12602.85 83.28 54952.97 88888.00 2012-05-14 04:45:39.750 135 12602.88 83.28 54953.00 88888.00 2012-05-14 04:45:39.875 135 12602.80 83.25 54952.95 88888.00 2012-05-14 04:45:40.000 135 12602.77 83.22 54953.00 88888.00 2012-05-14 04:45:40.125 135 12602.80 83.25 54953.03 88888.00 2012-05-14 04:45:40.250 135 12602.80 83.30 54953.00 88888.00 2012-05-14 04:45:40.375 135 12602.80 83.30 54953.03 88888.00 2012-05-14 04:45:40.500 135 12602.80 83.25 54952.97 88888.00 2012-05-14 04:45:40.625 135 12602.80 83.25 54953.00 88888.00 2012-05-14 04:45:40.750 135 12602.80 83.30 54953.00 88888.00 2012-05-14 04:45:40.875 135 12602.70 83.30 54953.00 88888.00 2012-05-14 04:45:41.000 135 12602.73 83.25 54952.97 88888.00 2012-05-14 04:45:41.125 135 12602.73 83.28 54953.00 88888.00 2012-05-14 04:45:41.250 135 12602.70 83.28 54953.03 88888.00 2012-05-14 04:45:41.375 135 12602.73 83.28 54953.03 88888.00 2012-05-14 04:45:41.500 135 12602.77 83.30 54953.03 88888.00 2012-05-14 04:45:41.625 135 12602.73 83.30 54953.00 88888.00 2012-05-14 04:45:41.750 135 12602.70 83.30 54952.97 88888.00 2012-05-14 04:45:41.875 135 12602.67 83.33 54952.95 88888.00 2012-05-14 04:45:42.000 135 12602.67 83.30 54952.95 88888.00 2012-05-14 04:45:42.125 135 12602.70 83.33 54953.03 88888.00 2012-05-14 04:45:42.250 135 12602.75 83.28 54953.05 88888.00 2012-05-14 04:45:42.375 135 12602.77 83.30 54953.05 88888.00 2012-05-14 04:45:42.500 135 12602.75 83.33 54953.03 88888.00 2012-05-14 04:45:42.625 135 12602.70 83.30 54953.00 88888.00 2012-05-14 04:45:42.750 135 12602.67 83.33 54953.00 88888.00 2012-05-14 04:45:42.875 135 12602.65 83.30 54952.97 88888.00 2012-05-14 04:45:43.000 135 12602.67 83.28 54952.97 88888.00 2012-05-14 04:45:43.125 135 12602.65 83.30 54952.97 88888.00 2012-05-14 04:45:43.250 135 12602.55 83.33 54953.00 88888.00 2012-05-14 04:45:43.375 135 12602.52 83.33 54953.00 88888.00 2012-05-14 04:45:43.500 135 12602.58 83.33 54953.00 88888.00 2012-05-14 04:45:43.625 135 12602.67 83.33 54953.00 88888.00 2012-05-14 04:45:43.750 135 12602.73 83.33 54953.00 88888.00 2012-05-14 04:45:43.875 135 12602.73 83.33 54953.00 88888.00 2012-05-14 04:45:44.000 135 12602.67 83.33 54953.00 88888.00 2012-05-14 04:45:44.125 135 12602.65 83.30 54953.03 88888.00 2012-05-14 04:45:44.250 135 12602.58 83.33 54953.03 88888.00 2012-05-14 04:45:44.375 135 12602.58 83.33 54953.03 88888.00 2012-05-14 04:45:44.500 135 12602.67 83.33 54953.00 88888.00 2012-05-14 04:45:44.625 135 12602.75 83.35 54952.97 88888.00 2012-05-14 04:45:44.750 135 12602.75 83.35 54953.00 88888.00 2012-05-14 04:45:44.875 135 12602.67 83.35 54953.03 88888.00 2012-05-14 04:45:45.000 135 12602.60 83.33 54952.97 88888.00 2012-05-14 04:45:45.125 135 12602.58 83.33 54953.00 88888.00 2012-05-14 04:45:45.250 135 12602.62 83.33 54953.00 88888.00 2012-05-14 04:45:45.375 135 12602.65 83.33 54953.00 88888.00 2012-05-14 04:45:45.500 135 12602.62 83.35 54953.00 88888.00 2012-05-14 04:45:45.625 135 12602.60 83.35 54953.03 88888.00 2012-05-14 04:45:45.750 135 12602.60 83.35 54953.03 88888.00 2012-05-14 04:45:45.875 135 12602.60 83.35 54953.05 88888.00 2012-05-14 04:45:46.000 135 12602.65 83.35 54953.00 88888.00 2012-05-14 04:45:46.125 135 12602.62 83.33 54953.00 88888.00 2012-05-14 04:45:46.250 135 12602.60 83.35 54953.00 88888.00 2012-05-14 04:45:46.375 135 12602.67 83.38 54953.00 88888.00 2012-05-14 04:45:46.500 135 12602.65 83.38 54953.00 88888.00 2012-05-14 04:45:46.625 135 12602.60 83.35 54953.00 88888.00 2012-05-14 04:45:46.750 135 12602.60 83.33 54953.03 88888.00 2012-05-14 04:45:46.875 135 12602.62 83.35 54953.00 88888.00 2012-05-14 04:45:47.000 135 12602.65 83.38 54953.03 88888.00 2012-05-14 04:45:47.125 135 12602.65 83.40 54953.03 88888.00 2012-05-14 04:45:47.250 135 12602.62 83.35 54953.03 88888.00 2012-05-14 04:45:47.375 135 12602.62 83.38 54953.00 88888.00 2012-05-14 04:45:47.500 135 12602.60 83.38 54953.03 88888.00 2012-05-14 04:45:47.625 135 12602.62 83.38 54953.03 88888.00 2012-05-14 04:45:47.750 135 12602.65 83.35 54953.03 88888.00 2012-05-14 04:45:47.875 135 12602.65 83.38 54953.03 88888.00 2012-05-14 04:45:48.000 135 12602.60 83.38 54953.00 88888.00 2012-05-14 04:45:48.125 135 12602.60 83.38 54953.03 88888.00 2012-05-14 04:45:48.250 135 12602.55 83.38 54953.03 88888.00 2012-05-14 04:45:48.375 135 12602.55 83.35 54953.00 88888.00 2012-05-14 04:45:48.500 135 12602.55 83.35 54953.03 88888.00 2012-05-14 04:45:48.625 135 12602.52 83.40 54953.03 88888.00 2012-05-14 04:45:48.750 135 12602.50 83.38 54953.00 88888.00 2012-05-14 04:45:48.875 135 12602.48 83.35 54952.97 88888.00 2012-05-14 04:45:49.000 135 12602.45 83.33 54952.97 88888.00 2012-05-14 04:45:49.125 135 12602.42 83.33 54953.00 88888.00 2012-05-14 04:45:49.250 135 12602.48 83.33 54953.00 88888.00 2012-05-14 04:45:49.375 135 12602.50 83.38 54953.03 88888.00 2012-05-14 04:45:49.500 135 12602.50 83.38 54953.00 88888.00 2012-05-14 04:45:49.625 135 12602.52 83.38 54952.97 88888.00 2012-05-14 04:45:49.750 135 12602.52 83.38 54953.00 88888.00 2012-05-14 04:45:49.875 135 12602.52 83.38 54953.00 88888.00 2012-05-14 04:45:50.000 135 12602.55 83.38 54952.97 88888.00 2012-05-14 04:45:50.125 135 12602.55 83.40 54952.97 88888.00 2012-05-14 04:45:50.250 135 12602.55 83.40 54952.97 88888.00 2012-05-14 04:45:50.375 135 12602.55 83.40 54953.00 88888.00 2012-05-14 04:45:50.500 135 12602.50 83.42 54953.00 88888.00 2012-05-14 04:45:50.625 135 12602.50 83.40 54953.00 88888.00 2012-05-14 04:45:50.750 135 12602.48 83.40 54953.00 88888.00 2012-05-14 04:45:50.875 135 12602.50 83.38 54953.00 88888.00 2012-05-14 04:45:51.000 135 12602.50 83.40 54953.00 88888.00 2012-05-14 04:45:51.125 135 12602.45 83.40 54953.03 88888.00 2012-05-14 04:45:51.250 135 12602.40 83.42 54953.03 88888.00 2012-05-14 04:45:51.375 135 12602.38 83.40 54953.00 88888.00 2012-05-14 04:45:51.500 135 12602.30 83.40 54952.97 88888.00 2012-05-14 04:45:51.625 135 12602.35 83.42 54952.97 88888.00 2012-05-14 04:45:51.750 135 12602.42 83.42 54952.97 88888.00 2012-05-14 04:45:51.875 135 12602.45 83.42 54953.00 88888.00 2012-05-14 04:45:52.000 135 12602.45 83.42 54953.00 88888.00 2012-05-14 04:45:52.125 135 12602.45 83.38 54953.03 88888.00 2012-05-14 04:45:52.250 135 12602.48 83.38 54953.03 88888.00 2012-05-14 04:45:52.375 135 12602.42 83.38 54953.00 88888.00 2012-05-14 04:45:52.500 135 12602.42 83.40 54953.03 88888.00 2012-05-14 04:45:52.625 135 12602.40 83.40 54952.97 88888.00 2012-05-14 04:45:52.750 135 12602.38 83.38 54952.97 88888.00 2012-05-14 04:45:52.875 135 12602.38 83.38 54952.97 88888.00 2012-05-14 04:45:53.000 135 12602.42 83.38 54953.03 88888.00 2012-05-14 04:45:53.125 135 12602.40 83.40 54953.07 88888.00 2012-05-14 04:45:53.250 135 12602.33 83.38 54953.07 88888.00 2012-05-14 04:45:53.375 135 12602.35 83.40 54953.05 88888.00 2012-05-14 04:45:53.500 135 12602.35 83.35 54953.03 88888.00 2012-05-14 04:45:53.625 135 12602.35 83.35 54953.03 88888.00 2012-05-14 04:45:53.750 135 12602.38 83.38 54953.03 88888.00 2012-05-14 04:45:53.875 135 12602.35 83.40 54953.05 88888.00 2012-05-14 04:45:54.000 135 12602.35 83.38 54953.05 88888.00 2012-05-14 04:45:54.125 135 12602.40 83.40 54953.05 88888.00 2012-05-14 04:45:54.250 135 12602.35 83.40 54953.03 88888.00 2012-05-14 04:45:54.375 135 12602.38 83.40 54953.05 88888.00 2012-05-14 04:45:54.500 135 12602.40 83.38 54953.03 88888.00 2012-05-14 04:45:54.625 135 12602.35 83.35 54953.03 88888.00 2012-05-14 04:45:54.750 135 12602.27 83.40 54953.00 88888.00 2012-05-14 04:45:54.875 135 12602.35 83.40 54953.00 88888.00 2012-05-14 04:45:55.000 135 12602.38 83.40 54953.03 88888.00 2012-05-14 04:45:55.125 135 12602.40 83.40 54953.00 88888.00 2012-05-14 04:45:55.250 135 12602.33 83.38 54953.03 88888.00 2012-05-14 04:45:55.375 135 12602.33 83.38 54953.03 88888.00 2012-05-14 04:45:55.500 135 12602.33 83.40 54953.03 88888.00 2012-05-14 04:45:55.625 135 12602.27 83.40 54953.05 88888.00 2012-05-14 04:45:55.750 135 12602.25 83.40 54953.05 88888.00 2012-05-14 04:45:55.875 135 12602.23 83.40 54953.05 88888.00 2012-05-14 04:45:56.000 135 12602.25 83.38 54953.00 88888.00 2012-05-14 04:45:56.125 135 12602.33 83.35 54953.00 88888.00 2012-05-14 04:45:56.250 135 12602.33 83.38 54953.00 88888.00 2012-05-14 04:45:56.375 135 12602.33 83.38 54953.00 88888.00 2012-05-14 04:45:56.500 135 12602.33 83.35 54953.03 88888.00 2012-05-14 04:45:56.625 135 12602.33 83.38 54953.03 88888.00 2012-05-14 04:45:56.750 135 12602.23 83.38 54953.03 88888.00 2012-05-14 04:45:56.875 135 12602.25 83.40 54953.05 88888.00 2012-05-14 04:45:57.000 135 12602.30 83.40 54953.03 88888.00 2012-05-14 04:45:57.125 135 12602.27 83.38 54953.03 88888.00 2012-05-14 04:45:57.250 135 12602.15 83.35 54953.03 88888.00 2012-05-14 04:45:57.375 135 12602.20 83.38 54953.03 88888.00 2012-05-14 04:45:57.500 135 12602.20 83.40 54953.05 88888.00 2012-05-14 04:45:57.625 135 12602.20 83.40 54953.03 88888.00 2012-05-14 04:45:57.750 135 12602.20 83.40 54953.00 88888.00 2012-05-14 04:45:57.875 135 12602.20 83.40 54953.00 88888.00 2012-05-14 04:45:58.000 135 12602.20 83.38 54952.97 88888.00 2012-05-14 04:45:58.125 135 12602.25 83.35 54952.97 88888.00 2012-05-14 04:45:58.250 135 12602.17 83.38 54953.00 88888.00 2012-05-14 04:45:58.375 135 12602.20 83.40 54953.03 88888.00 2012-05-14 04:45:58.500 135 12602.20 83.42 54953.05 88888.00 2012-05-14 04:45:58.625 135 12602.17 83.40 54953.05 88888.00 2012-05-14 04:45:58.750 135 12602.15 83.35 54953.03 88888.00 2012-05-14 04:45:58.875 135 12602.12 83.33 54953.03 88888.00 2012-05-14 04:45:59.000 135 12602.15 83.35 54953.03 88888.00 2012-05-14 04:45:59.125 135 12602.17 83.38 54953.07 88888.00 2012-05-14 04:45:59.250 135 12602.17 83.35 54953.05 88888.00 2012-05-14 04:45:59.375 135 12602.27 83.38 54953.07 88888.00 2012-05-14 04:45:59.500 135 12602.30 83.38 54953.05 88888.00 2012-05-14 04:45:59.625 135 12602.27 83.38 54953.03 88888.00 2012-05-14 04:45:59.750 135 12602.20 83.35 54953.00 88888.00 2012-05-14 04:45:59.875 135 12602.23 83.40 54953.03 88888.00 2012-05-14 04:46:00.000 135 12602.25 83.40 54953.03 88888.00 2012-05-14 04:46:00.125 135 12602.27 83.38 54953.03 88888.00 2012-05-14 04:46:00.250 135 12602.23 83.35 54953.03 88888.00 2012-05-14 04:46:00.375 135 12602.20 83.35 54953.03 88888.00 2012-05-14 04:46:00.500 135 12602.20 83.35 54953.05 88888.00 2012-05-14 04:46:00.625 135 12602.25 83.35 54953.07 88888.00 2012-05-14 04:46:00.750 135 12602.23 83.35 54953.05 88888.00 2012-05-14 04:46:00.875 135 12602.17 83.35 54953.05 88888.00 2012-05-14 04:46:01.000 135 12602.17 83.38 54952.97 88888.00 2012-05-14 04:46:01.125 135 12602.20 83.38 54953.00 88888.00 2012-05-14 04:46:01.250 135 12602.15 83.38 54953.05 88888.00 2012-05-14 04:46:01.375 135 12602.15 83.35 54953.03 88888.00 2012-05-14 04:46:01.500 135 12602.20 83.35 54953.03 88888.00 2012-05-14 04:46:01.625 135 12602.23 83.38 54953.05 88888.00 2012-05-14 04:46:01.750 135 12602.23 83.38 54953.05 88888.00 2012-05-14 04:46:01.875 135 12602.15 83.40 54953.03 88888.00 2012-05-14 04:46:02.000 135 12602.10 83.38 54953.03 88888.00 2012-05-14 04:46:02.125 135 12602.12 83.35 54953.00 88888.00 2012-05-14 04:46:02.250 135 12602.17 83.38 54953.03 88888.00 2012-05-14 04:46:02.375 135 12602.12 83.40 54953.03 88888.00 2012-05-14 04:46:02.500 135 12602.17 83.40 54953.00 88888.00 2012-05-14 04:46:02.625 135 12602.20 83.40 54953.00 88888.00 2012-05-14 04:46:02.750 135 12602.20 83.38 54953.03 88888.00 2012-05-14 04:46:02.875 135 12602.20 83.38 54953.03 88888.00 2012-05-14 04:46:03.000 135 12602.20 83.40 54953.00 88888.00 2012-05-14 04:46:03.125 135 12602.17 83.40 54953.00 88888.00 2012-05-14 04:46:03.250 135 12602.15 83.33 54953.03 88888.00 2012-05-14 04:46:03.375 135 12602.12 83.35 54953.03 88888.00 2012-05-14 04:46:03.500 135 12602.15 83.38 54953.03 88888.00 2012-05-14 04:46:03.625 135 12602.17 83.38 54953.00 88888.00 2012-05-14 04:46:03.750 135 12602.15 83.38 54952.97 88888.00 2012-05-14 04:46:03.875 135 12602.15 83.38 54952.97 88888.00 2012-05-14 04:46:04.000 135 12602.12 83.38 54953.00 88888.00 2012-05-14 04:46:04.125 135 12602.15 83.33 54953.03 88888.00 2012-05-14 04:46:04.250 135 12602.23 83.30 54953.00 88888.00 2012-05-14 04:46:04.375 135 12602.23 83.38 54953.00 88888.00 2012-05-14 04:46:04.500 135 12602.23 83.38 54953.03 88888.00 2012-05-14 04:46:04.625 135 12602.23 83.35 54953.03 88888.00 2012-05-14 04:46:04.750 135 12602.20 83.35 54953.00 88888.00 2012-05-14 04:46:04.875 135 12602.17 83.38 54953.00 88888.00 2012-05-14 04:46:05.000 135 12602.17 83.33 54952.97 88888.00 2012-05-14 04:46:05.125 135 12602.17 83.33 54952.97 88888.00 2012-05-14 04:46:05.250 135 12602.15 83.30 54952.95 88888.00 2012-05-14 04:46:05.375 135 12602.15 83.33 54952.95 88888.00 2012-05-14 04:46:05.500 135 12602.15 83.35 54952.93 88888.00 2012-05-14 04:46:05.625 135 12602.17 83.33 54952.95 88888.00 2012-05-14 04:46:05.750 135 12602.17 83.35 54952.93 88888.00 2012-05-14 04:46:05.875 135 12602.15 83.33 54952.93 88888.00 2012-05-14 04:46:06.000 135 12602.10 83.33 54952.95 88888.00 2012-05-14 04:46:06.125 135 12602.15 83.33 54952.95 88888.00 2012-05-14 04:46:06.250 135 12602.17 83.28 54952.95 88888.00 2012-05-14 04:46:06.375 135 12602.20 83.30 54952.95 88888.00 2012-05-14 04:46:06.500 135 12602.25 83.33 54952.97 88888.00 2012-05-14 04:46:06.625 135 12602.23 83.33 54952.95 88888.00 2012-05-14 04:46:06.750 135 12602.20 83.30 54952.97 88888.00 2012-05-14 04:46:06.875 135 12602.15 83.33 54952.95 88888.00 2012-05-14 04:46:07.000 135 12602.17 83.33 54952.95 88888.00 2012-05-14 04:46:07.125 135 12602.23 83.33 54953.00 88888.00 2012-05-14 04:46:07.250 135 12602.17 83.30 54953.00 88888.00 2012-05-14 04:46:07.375 135 12602.15 83.30 54953.00 88888.00 2012-05-14 04:46:07.500 135 12602.17 83.30 54952.97 88888.00 2012-05-14 04:46:07.625 135 12602.20 83.28 54952.95 88888.00 2012-05-14 04:46:07.750 135 12602.25 83.30 54952.97 88888.00 2012-05-14 04:46:07.875 135 12602.17 83.30 54952.97 88888.00 2012-05-14 04:46:08.000 135 12602.10 83.30 54952.97 88888.00 2012-05-14 04:46:08.125 135 12602.10 83.30 54952.97 88888.00 2012-05-14 04:46:08.250 135 12602.20 83.28 54953.00 88888.00 2012-05-14 04:46:08.375 135 12602.23 83.30 54953.00 88888.00 2012-05-14 04:46:08.500 135 12602.20 83.30 54952.97 88888.00 2012-05-14 04:46:08.625 135 12602.12 83.28 54953.00 88888.00 2012-05-14 04:46:08.750 135 12602.15 83.28 54953.00 88888.00 2012-05-14 04:46:08.875 135 12602.20 83.25 54953.03 88888.00 2012-05-14 04:46:09.000 135 12602.23 83.28 54952.97 88888.00 2012-05-14 04:46:09.125 135 12602.17 83.28 54952.97 88888.00 2012-05-14 04:46:09.250 135 12602.20 83.25 54953.00 88888.00 2012-05-14 04:46:09.375 135 12602.27 83.25 54952.97 88888.00 2012-05-14 04:46:09.500 135 12602.27 83.25 54953.00 88888.00 2012-05-14 04:46:09.625 135 12602.23 83.28 54953.03 88888.00 2012-05-14 04:46:09.750 135 12602.25 83.25 54953.00 88888.00 2012-05-14 04:46:09.875 135 12602.25 83.25 54953.00 88888.00 2012-05-14 04:46:10.000 135 12602.23 83.25 54953.00 88888.00 2012-05-14 04:46:10.125 135 12602.20 83.22 54953.03 88888.00 2012-05-14 04:46:10.250 135 12602.20 83.22 54953.05 88888.00 2012-05-14 04:46:10.375 135 12602.27 83.22 54953.03 88888.00 2012-05-14 04:46:10.500 135 12602.27 83.22 54953.03 88888.00 2012-05-14 04:46:10.625 135 12602.25 83.25 54953.03 88888.00 2012-05-14 04:46:10.750 135 12602.15 83.25 54953.00 88888.00 2012-05-14 04:46:10.875 135 12602.10 83.28 54952.97 88888.00 2012-05-14 04:46:11.000 135 12602.20 83.28 54952.97 88888.00 2012-05-14 04:46:11.125 135 12602.25 83.22 54952.97 88888.00 2012-05-14 04:46:11.250 135 12602.20 83.20 54953.00 88888.00 2012-05-14 04:46:11.375 135 12602.17 83.25 54952.97 88888.00 2012-05-14 04:46:11.500 135 12602.17 83.25 54952.97 88888.00 2012-05-14 04:46:11.625 135 12602.17 83.22 54953.00 88888.00 2012-05-14 04:46:11.750 135 12602.12 83.20 54953.00 88888.00 2012-05-14 04:46:11.875 135 12602.20 83.20 54952.97 88888.00 2012-05-14 04:46:12.000 135 12602.23 83.22 54953.00 88888.00 2012-05-14 04:46:12.125 135 12602.20 83.22 54953.00 88888.00 2012-05-14 04:46:12.250 135 12602.20 83.25 54953.00 88888.00 2012-05-14 04:46:12.375 135 12602.25 83.22 54953.00 88888.00 2012-05-14 04:46:12.500 135 12602.23 83.25 54953.03 88888.00 2012-05-14 04:46:12.625 135 12602.17 83.25 54953.00 88888.00 2012-05-14 04:46:12.750 135 12602.17 83.25 54952.97 88888.00 2012-05-14 04:46:12.875 135 12602.20 83.20 54952.97 88888.00 2012-05-14 04:46:13.000 135 12602.23 83.20 54952.97 88888.00 2012-05-14 04:46:13.125 135 12602.20 83.20 54952.97 88888.00 2012-05-14 04:46:13.250 135 12602.17 83.20 54953.00 88888.00 2012-05-14 04:46:13.375 135 12602.20 83.20 54952.95 88888.00 2012-05-14 04:46:13.500 135 12602.20 83.17 54952.97 88888.00 2012-05-14 04:46:13.625 135 12602.17 83.20 54952.95 88888.00 2012-05-14 04:46:13.750 135 12602.23 83.22 54952.93 88888.00 2012-05-14 04:46:13.875 135 12602.23 83.22 54952.95 88888.00 2012-05-14 04:46:14.000 135 12602.20 83.20 54952.90 88888.00 2012-05-14 04:46:14.125 135 12602.23 83.20 54952.93 88888.00 2012-05-14 04:46:14.250 135 12602.23 83.17 54952.97 88888.00 2012-05-14 04:46:14.375 135 12602.23 83.17 54953.00 88888.00 2012-05-14 04:46:14.500 135 12602.20 83.17 54952.97 88888.00 2012-05-14 04:46:14.625 135 12602.23 83.17 54952.97 88888.00 2012-05-14 04:46:14.750 135 12602.23 83.17 54952.95 88888.00 2012-05-14 04:46:14.875 135 12602.25 83.17 54952.95 88888.00 2012-05-14 04:46:15.000 135 12602.25 83.15 54952.93 88888.00 2012-05-14 04:46:15.125 135 12602.17 83.12 54952.95 88888.00 2012-05-14 04:46:15.250 135 12602.15 83.15 54953.00 88888.00 2012-05-14 04:46:15.375 135 12602.17 83.12 54952.97 88888.00 2012-05-14 04:46:15.500 135 12602.25 83.12 54953.00 88888.00 2012-05-14 04:46:15.625 135 12602.25 83.12 54952.97 88888.00 2012-05-14 04:46:15.750 135 12602.25 83.12 54952.97 88888.00 2012-05-14 04:46:15.875 135 12602.25 83.10 54952.95 88888.00 2012-05-14 04:46:16.000 135 12602.20 83.08 54952.95 88888.00 2012-05-14 04:46:16.125 135 12602.17 83.08 54952.95 88888.00 2012-05-14 04:46:16.250 135 12602.23 83.10 54953.00 88888.00 2012-05-14 04:46:16.375 135 12602.27 83.12 54952.97 88888.00 2012-05-14 04:46:16.500 135 12602.27 83.10 54953.00 88888.00 2012-05-14 04:46:16.625 135 12602.30 83.10 54952.97 88888.00 2012-05-14 04:46:16.750 135 12602.35 83.10 54953.00 88888.00 2012-05-14 04:46:16.875 135 12602.30 83.15 54953.00 88888.00 2012-05-14 04:46:17.000 135 12602.25 83.15 54953.03 88888.00 2012-05-14 04:46:17.125 135 12602.23 83.10 54953.00 88888.00 2012-05-14 04:46:17.250 135 12602.23 83.08 54953.00 88888.00 2012-05-14 04:46:17.375 135 12602.23 83.10 54953.00 88888.00 2012-05-14 04:46:17.500 135 12602.27 83.08 54952.95 88888.00 2012-05-14 04:46:17.625 135 12602.27 83.08 54952.95 88888.00 2012-05-14 04:46:17.750 135 12602.25 83.08 54952.95 88888.00 2012-05-14 04:46:17.875 135 12602.20 83.10 54953.00 88888.00 2012-05-14 04:46:18.000 135 12602.23 83.10 54953.00 88888.00 2012-05-14 04:46:18.125 135 12602.27 83.08 54952.95 88888.00 2012-05-14 04:46:18.250 135 12602.25 83.03 54952.93 88888.00 2012-05-14 04:46:18.375 135 12602.27 83.05 54952.97 88888.00 2012-05-14 04:46:18.500 135 12602.25 83.12 54952.97 88888.00 2012-05-14 04:46:18.625 135 12602.23 83.12 54953.00 88888.00 2012-05-14 04:46:18.750 135 12602.17 83.10 54953.00 88888.00 2012-05-14 04:46:18.875 135 12602.20 83.08 54952.97 88888.00 2012-05-14 04:46:19.000 135 12602.25 83.08 54952.95 88888.00 2012-05-14 04:46:19.125 135 12602.27 83.10 54952.97 88888.00 2012-05-14 04:46:19.250 135 12602.20 83.03 54952.97 88888.00 2012-05-14 04:46:19.375 135 12602.15 83.03 54952.97 88888.00 2012-05-14 04:46:19.500 135 12602.08 83.03 54952.97 88888.00 2012-05-14 04:46:19.625 135 12602.12 83.08 54952.97 88888.00 2012-05-14 04:46:19.750 135 12602.20 83.05 54953.00 88888.00 2012-05-14 04:46:19.875 135 12602.20 83.03 54953.00 88888.00 2012-05-14 04:46:20.000 135 12602.20 83.00 54952.95 88888.00 2012-05-14 04:46:20.125 135 12602.20 83.00 54952.97 88888.00 2012-05-14 04:46:20.250 135 12602.12 83.00 54952.97 88888.00 2012-05-14 04:46:20.375 135 12602.12 83.03 54952.97 88888.00 2012-05-14 04:46:20.500 135 12602.15 83.03 54952.95 88888.00 2012-05-14 04:46:20.625 135 12602.15 83.00 54952.97 88888.00 2012-05-14 04:46:20.750 135 12602.23 83.00 54952.95 88888.00 2012-05-14 04:46:20.875 135 12602.25 83.00 54952.97 88888.00 2012-05-14 04:46:21.000 135 12602.23 83.03 54952.93 88888.00 2012-05-14 04:46:21.125 135 12602.23 83.00 54952.93 88888.00 2012-05-14 04:46:21.250 135 12602.17 82.97 54952.95 88888.00 2012-05-14 04:46:21.375 135 12602.15 82.97 54952.97 88888.00 2012-05-14 04:46:21.500 135 12602.20 83.03 54952.97 88888.00 2012-05-14 04:46:21.625 135 12602.17 83.03 54952.97 88888.00 2012-05-14 04:46:21.750 135 12602.15 83.03 54952.97 88888.00 2012-05-14 04:46:21.875 135 12602.12 83.00 54952.95 88888.00 2012-05-14 04:46:22.000 135 12602.15 83.03 54952.97 88888.00 2012-05-14 04:46:22.125 135 12602.20 83.00 54953.00 88888.00 2012-05-14 04:46:22.250 135 12602.20 82.97 54953.05 88888.00 2012-05-14 04:46:22.375 135 12602.25 83.00 54953.03 88888.00 2012-05-14 04:46:22.500 135 12602.23 83.00 54952.97 88888.00 2012-05-14 04:46:22.625 135 12602.15 83.00 54952.97 88888.00 2012-05-14 04:46:22.750 135 12602.12 83.00 54952.97 88888.00 2012-05-14 04:46:22.875 135 12602.12 82.97 54952.95 88888.00 2012-05-14 04:46:23.000 135 12602.12 82.97 54952.95 88888.00 2012-05-14 04:46:23.125 135 12602.15 83.00 54952.95 88888.00 2012-05-14 04:46:23.250 135 12602.17 82.92 54952.93 88888.00 2012-05-14 04:46:23.375 135 12602.15 82.90 54952.93 88888.00 2012-05-14 04:46:23.500 135 12602.12 82.92 54952.93 88888.00 2012-05-14 04:46:23.625 135 12602.12 83.00 54952.95 88888.00 2012-05-14 04:46:23.750 135 12602.10 82.97 54952.97 88888.00 2012-05-14 04:46:23.875 135 12602.10 82.92 54952.97 88888.00 2012-05-14 04:46:24.000 135 12602.12 82.92 54952.95 88888.00 2012-05-14 04:46:24.125 135 12602.12 82.95 54952.95 88888.00 2012-05-14 04:46:24.250 135 12602.10 82.92 54952.95 88888.00 2012-05-14 04:46:24.375 135 12602.10 82.90 54952.97 88888.00 2012-05-14 04:46:24.500 135 12602.08 82.90 54952.97 88888.00 2012-05-14 04:46:24.625 135 12602.10 82.92 54953.00 88888.00 2012-05-14 04:46:24.750 135 12602.15 82.95 54953.00 88888.00 2012-05-14 04:46:24.875 135 12602.12 82.92 54952.97 88888.00 2012-05-14 04:46:25.000 135 12602.08 82.90 54952.97 88888.00 2012-05-14 04:46:25.125 135 12602.05 82.92 54953.00 88888.00 2012-05-14 04:46:25.250 135 12602.05 82.88 54953.00 88888.00 2012-05-14 04:46:25.375 135 12602.10 82.90 54953.00 88888.00 2012-05-14 04:46:25.500 135 12602.10 82.92 54952.97 88888.00 2012-05-14 04:46:25.625 135 12602.08 82.90 54953.00 88888.00 2012-05-14 04:46:25.750 135 12602.10 82.92 54953.00 88888.00 2012-05-14 04:46:25.875 135 12602.08 82.90 54953.00 88888.00 2012-05-14 04:46:26.000 135 12602.05 82.88 54952.97 88888.00 2012-05-14 04:46:26.125 135 12602.08 82.90 54953.00 88888.00 2012-05-14 04:46:26.250 135 12602.12 82.88 54953.00 88888.00 2012-05-14 04:46:26.375 135 12602.17 82.88 54953.00 88888.00 2012-05-14 04:46:26.500 135 12602.10 82.85 54952.97 88888.00 2012-05-14 04:46:26.625 135 12602.08 82.92 54953.00 88888.00 2012-05-14 04:46:26.750 135 12602.05 82.95 54952.97 88888.00 2012-05-14 04:46:26.875 135 12602.08 82.92 54953.03 88888.00 2012-05-14 04:46:27.000 135 12602.12 82.90 54953.03 88888.00 2012-05-14 04:46:27.125 135 12602.10 82.88 54953.03 88888.00 2012-05-14 04:46:27.250 135 12602.08 82.88 54953.05 88888.00 2012-05-14 04:46:27.375 135 12602.08 82.90 54953.03 88888.00 2012-05-14 04:46:27.500 135 12602.05 82.90 54953.00 88888.00 2012-05-14 04:46:27.625 135 12602.02 82.92 54953.03 88888.00 2012-05-14 04:46:27.750 135 12602.10 82.90 54953.00 88888.00 2012-05-14 04:46:27.875 135 12602.10 82.88 54953.00 88888.00 2012-05-14 04:46:28.000 135 12602.10 82.88 54953.00 88888.00 2012-05-14 04:46:28.125 135 12602.02 82.88 54953.03 88888.00 2012-05-14 04:46:28.250 135 12602.05 82.88 54953.00 88888.00 2012-05-14 04:46:28.375 135 12602.10 82.90 54952.97 88888.00 2012-05-14 04:46:28.500 135 12602.12 82.88 54952.97 88888.00 2012-05-14 04:46:28.625 135 12602.05 82.88 54952.95 88888.00 2012-05-14 04:46:28.750 135 12602.08 82.90 54952.95 88888.00 2012-05-14 04:46:28.875 135 12602.10 82.85 54952.97 88888.00 2012-05-14 04:46:29.000 135 12602.08 82.83 54952.95 88888.00 2012-05-14 04:46:29.125 135 12602.08 82.88 54952.97 88888.00 2012-05-14 04:46:29.250 135 12602.08 82.83 54953.00 88888.00 2012-05-14 04:46:29.375 135 12602.08 82.85 54953.00 88888.00 2012-05-14 04:46:29.500 135 12602.08 82.83 54953.00 88888.00 2012-05-14 04:46:29.625 135 12602.08 82.83 54953.00 88888.00 2012-05-14 04:46:29.750 135 12602.12 82.85 54953.03 88888.00 2012-05-14 04:46:29.875 135 12602.08 82.88 54953.05 88888.00 2012-05-14 04:46:30.000 135 12602.05 82.88 54953.00 88888.00 2012-05-14 04:46:30.125 135 12602.05 82.83 54953.00 88888.00 2012-05-14 04:46:30.250 135 12602.05 82.80 54953.03 88888.00 2012-05-14 04:46:30.375 135 12602.08 82.85 54953.00 88888.00 2012-05-14 04:46:30.500 135 12602.00 82.85 54953.03 88888.00 2012-05-14 04:46:30.625 135 12602.00 82.83 54953.05 88888.00 2012-05-14 04:46:30.750 135 12602.02 82.83 54953.03 88888.00 2012-05-14 04:46:30.875 135 12602.05 82.85 54953.03 88888.00 2012-05-14 04:46:31.000 135 12602.08 82.83 54953.03 88888.00 2012-05-14 04:46:31.125 135 12602.05 82.83 54953.03 88888.00 2012-05-14 04:46:31.250 135 12602.02 82.80 54953.03 88888.00 2012-05-14 04:46:31.375 135 12602.08 82.83 54953.03 88888.00 2012-05-14 04:46:31.500 135 12602.08 82.83 54953.05 88888.00 2012-05-14 04:46:31.625 135 12602.05 82.85 54953.05 88888.00 2012-05-14 04:46:31.750 135 12602.10 82.88 54953.05 88888.00 2012-05-14 04:46:31.875 135 12602.12 82.85 54953.00 88888.00 2012-05-14 04:46:32.000 135 12602.08 82.83 54953.00 88888.00 2012-05-14 04:46:32.125 135 12602.08 82.85 54953.03 88888.00 2012-05-14 04:46:32.250 135 12602.08 82.83 54953.03 88888.00 2012-05-14 04:46:32.375 135 12602.10 82.83 54953.03 88888.00 2012-05-14 04:46:32.500 135 12602.08 82.83 54953.03 88888.00 2012-05-14 04:46:32.625 135 12602.10 82.85 54953.03 88888.00 2012-05-14 04:46:32.750 135 12602.08 82.83 54953.05 88888.00 2012-05-14 04:46:32.875 135 12602.10 82.75 54953.03 88888.00 2012-05-14 04:46:33.000 135 12602.05 82.80 54953.00 88888.00 2012-05-14 04:46:33.125 135 12602.05 82.85 54953.00 88888.00 2012-05-14 04:46:33.250 135 12602.05 82.83 54953.03 88888.00 2012-05-14 04:46:33.375 135 12601.98 82.83 54953.03 88888.00 2012-05-14 04:46:33.500 135 12601.95 82.78 54953.03 88888.00 2012-05-14 04:46:33.625 135 12602.02 82.80 54953.05 88888.00 2012-05-14 04:46:33.750 135 12602.08 82.80 54953.03 88888.00 2012-05-14 04:46:33.875 135 12602.02 82.80 54953.03 88888.00 2012-05-14 04:46:34.000 135 12602.08 82.80 54953.00 88888.00 2012-05-14 04:46:34.125 135 12602.08 82.83 54953.03 88888.00 2012-05-14 04:46:34.250 135 12602.02 82.80 54953.03 88888.00 2012-05-14 04:46:34.375 135 12602.05 82.83 54953.00 88888.00 2012-05-14 04:46:34.500 135 12602.05 82.78 54953.03 88888.00 2012-05-14 04:46:34.625 135 12602.02 82.78 54953.03 88888.00 2012-05-14 04:46:34.750 135 12602.00 82.78 54953.00 88888.00 2012-05-14 04:46:34.875 135 12601.98 82.78 54953.00 88888.00 2012-05-14 04:46:35.000 135 12601.98 82.83 54953.00 88888.00 2012-05-14 04:46:35.125 135 12602.00 82.83 54953.00 88888.00 2012-05-14 04:46:35.250 135 12602.00 82.80 54953.03 88888.00 2012-05-14 04:46:35.375 135 12602.00 82.80 54953.03 88888.00 2012-05-14 04:46:35.500 135 12601.92 82.80 54953.00 88888.00 2012-05-14 04:46:35.625 135 12601.88 82.80 54953.03 88888.00 2012-05-14 04:46:35.750 135 12601.92 82.75 54953.03 88888.00 2012-05-14 04:46:35.875 135 12602.00 82.78 54953.05 88888.00 2012-05-14 04:46:36.000 135 12602.00 82.80 54953.05 88888.00 2012-05-14 04:46:36.125 135 12602.02 82.80 54953.07 88888.00 2012-05-14 04:46:36.250 135 12601.98 82.75 54953.07 88888.00 2012-05-14 04:46:36.375 135 12601.95 82.75 54953.03 88888.00 2012-05-14 04:46:36.500 135 12601.95 82.75 54953.03 88888.00 2012-05-14 04:46:36.625 135 12601.95 82.78 54953.05 88888.00 2012-05-14 04:46:36.750 135 12601.95 82.75 54953.05 88888.00 2012-05-14 04:46:36.875 135 12601.95 82.78 54953.07 88888.00 2012-05-14 04:46:37.000 135 12601.95 82.80 54953.07 88888.00 2012-05-14 04:46:37.125 135 12601.95 82.75 54953.07 88888.00 2012-05-14 04:46:37.250 135 12601.90 82.75 54953.03 88888.00 2012-05-14 04:46:37.375 135 12601.95 82.80 54953.05 88888.00 2012-05-14 04:46:37.500 135 12602.00 82.80 54953.05 88888.00 2012-05-14 04:46:37.625 135 12602.00 82.78 54953.05 88888.00 2012-05-14 04:46:37.750 135 12601.98 82.75 54953.07 88888.00 2012-05-14 04:46:37.875 135 12601.98 82.75 54953.07 88888.00 2012-05-14 04:46:38.000 135 12601.95 82.78 54953.05 88888.00 2012-05-14 04:46:38.125 135 12601.95 82.78 54953.05 88888.00 2012-05-14 04:46:38.250 135 12602.00 82.72 54953.05 88888.00 2012-05-14 04:46:38.375 135 12602.05 82.75 54953.05 88888.00 2012-05-14 04:46:38.500 135 12602.00 82.75 54953.03 88888.00 2012-05-14 04:46:38.625 135 12601.95 82.72 54953.00 88888.00 2012-05-14 04:46:38.750 135 12602.00 82.72 54953.03 88888.00 2012-05-14 04:46:38.875 135 12602.02 82.72 54953.03 88888.00 2012-05-14 04:46:39.000 135 12601.98 82.72 54953.03 88888.00 2012-05-14 04:46:39.125 135 12601.98 82.75 54953.05 88888.00 2012-05-14 04:46:39.250 135 12601.95 82.72 54953.10 88888.00 2012-05-14 04:46:39.375 135 12601.98 82.72 54953.05 88888.00 2012-05-14 04:46:39.500 135 12601.98 82.75 54953.07 88888.00 2012-05-14 04:46:39.625 135 12601.95 82.72 54953.05 88888.00 2012-05-14 04:46:39.750 135 12601.98 82.78 54953.07 88888.00 2012-05-14 04:46:39.875 135 12601.98 82.78 54953.07 88888.00 2012-05-14 04:46:40.000 135 12601.95 82.72 54953.10 88888.00 2012-05-14 04:46:40.125 135 12601.98 82.75 54953.07 88888.00 2012-05-14 04:46:40.250 135 12602.05 82.72 54953.05 88888.00 2012-05-14 04:46:40.375 135 12602.00 82.72 54953.03 88888.00 2012-05-14 04:46:40.500 135 12601.98 82.78 54953.05 88888.00 2012-05-14 04:46:40.625 135 12602.00 82.78 54953.05 88888.00 2012-05-14 04:46:40.750 135 12602.00 82.75 54953.05 88888.00 2012-05-14 04:46:40.875 135 12602.02 82.70 54953.05 88888.00 2012-05-14 04:46:41.000 135 12602.02 82.65 54953.00 88888.00 2012-05-14 04:46:41.125 135 12602.00 82.65 54953.03 88888.00 2012-05-14 04:46:41.250 135 12601.95 82.65 54953.00 88888.00 2012-05-14 04:46:41.375 135 12601.98 82.70 54953.00 88888.00 2012-05-14 04:46:41.500 135 12601.98 82.72 54953.03 88888.00 2012-05-14 04:46:41.625 135 12602.00 82.72 54953.05 88888.00 2012-05-14 04:46:41.750 135 12601.95 82.72 54953.03 88888.00 2012-05-14 04:46:41.875 135 12601.90 82.70 54953.03 88888.00 2012-05-14 04:46:42.000 135 12601.95 82.72 54953.00 88888.00 2012-05-14 04:46:42.125 135 12601.95 82.72 54953.00 88888.00 2012-05-14 04:46:42.250 135 12601.90 82.70 54953.03 88888.00 2012-05-14 04:46:42.375 135 12601.98 82.70 54953.00 88888.00 2012-05-14 04:46:42.500 135 12602.05 82.67 54953.03 88888.00 2012-05-14 04:46:42.625 135 12602.02 82.70 54953.05 88888.00 2012-05-14 04:46:42.750 135 12601.98 82.70 54953.07 88888.00 2012-05-14 04:46:42.875 135 12601.95 82.70 54953.07 88888.00 2012-05-14 04:46:43.000 135 12601.95 82.72 54953.05 88888.00 2012-05-14 04:46:43.125 135 12601.98 82.67 54953.05 88888.00 2012-05-14 04:46:43.250 135 12602.00 82.65 54953.10 88888.00 2012-05-14 04:46:43.375 135 12602.08 82.70 54953.10 88888.00 2012-05-14 04:46:43.500 135 12602.05 82.70 54953.07 88888.00 2012-05-14 04:46:43.625 135 12602.08 82.72 54953.10 88888.00 2012-05-14 04:46:43.750 135 12602.02 82.67 54953.05 88888.00 2012-05-14 04:46:43.875 135 12601.98 82.67 54953.03 88888.00 2012-05-14 04:46:44.000 135 12602.00 82.67 54953.07 88888.00 2012-05-14 04:46:44.125 135 12602.02 82.67 54953.10 88888.00 2012-05-14 04:46:44.250 135 12601.98 82.65 54953.10 88888.00 2012-05-14 04:46:44.375 135 12601.95 82.65 54953.07 88888.00 2012-05-14 04:46:44.500 135 12601.95 82.67 54953.12 88888.00 2012-05-14 04:46:44.625 135 12601.98 82.70 54953.12 88888.00 2012-05-14 04:46:44.750 135 12602.02 82.67 54953.10 88888.00 2012-05-14 04:46:44.875 135 12602.02 82.65 54953.07 88888.00 2012-05-14 04:46:45.000 135 12601.95 82.67 54953.07 88888.00 2012-05-14 04:46:45.125 135 12601.92 82.65 54953.05 88888.00 2012-05-14 04:46:45.250 135 12601.95 82.62 54953.07 88888.00 2012-05-14 04:46:45.375 135 12602.02 82.62 54953.05 88888.00 2012-05-14 04:46:45.500 135 12602.05 82.62 54953.10 88888.00 2012-05-14 04:46:45.625 135 12602.08 82.65 54953.15 88888.00 2012-05-14 04:46:45.750 135 12602.10 82.62 54953.10 88888.00 2012-05-14 04:46:45.875 135 12602.10 82.60 54953.07 88888.00 2012-05-14 04:46:46.000 135 12602.08 82.60 54953.07 88888.00 2012-05-14 04:46:46.125 135 12602.05 82.62 54953.12 88888.00 2012-05-14 04:46:46.250 135 12602.02 82.65 54953.12 88888.00 2012-05-14 04:46:46.375 135 12602.05 82.65 54953.10 88888.00 2012-05-14 04:46:46.500 135 12602.05 82.65 54953.07 88888.00 2012-05-14 04:46:46.625 135 12602.08 82.67 54953.10 88888.00 2012-05-14 04:46:46.750 135 12602.10 82.65 54953.07 88888.00 2012-05-14 04:46:46.875 135 12602.10 82.67 54953.07 88888.00 2012-05-14 04:46:47.000 135 12602.05 82.65 54953.07 88888.00 2012-05-14 04:46:47.125 135 12602.10 82.65 54953.10 88888.00 2012-05-14 04:46:47.250 135 12602.10 82.62 54953.10 88888.00 2012-05-14 04:46:47.375 135 12602.08 82.60 54953.07 88888.00 2012-05-14 04:46:47.500 135 12602.02 82.62 54953.07 88888.00 2012-05-14 04:46:47.625 135 12601.98 82.60 54953.10 88888.00 2012-05-14 04:46:47.750 135 12601.95 82.58 54953.10 88888.00 2012-05-14 04:46:47.875 135 12602.02 82.60 54953.07 88888.00 2012-05-14 04:46:48.000 135 12602.05 82.65 54953.07 88888.00 2012-05-14 04:46:48.125 135 12602.00 82.65 54953.12 88888.00 2012-05-14 04:46:48.250 135 12601.98 82.60 54953.15 88888.00 2012-05-14 04:46:48.375 135 12601.98 82.58 54953.10 88888.00 2012-05-14 04:46:48.500 135 12601.98 82.60 54953.10 88888.00 2012-05-14 04:46:48.625 135 12602.02 82.62 54953.10 88888.00 2012-05-14 04:46:48.750 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:48.875 135 12602.05 82.58 54953.10 88888.00 2012-05-14 04:46:49.000 135 12602.05 82.58 54953.12 88888.00 2012-05-14 04:46:49.125 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:49.250 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:49.375 135 12602.08 82.60 54953.10 88888.00 2012-05-14 04:46:49.500 135 12602.05 82.60 54953.10 88888.00 2012-05-14 04:46:49.625 135 12602.08 82.60 54953.10 88888.00 2012-05-14 04:46:49.750 135 12602.05 82.62 54953.10 88888.00 2012-05-14 04:46:49.875 135 12602.05 82.58 54953.10 88888.00 2012-05-14 04:46:50.000 135 12602.08 82.58 54953.07 88888.00 2012-05-14 04:46:50.125 135 12602.10 82.58 54953.05 88888.00 2012-05-14 04:46:50.250 135 12602.10 82.55 54953.10 88888.00 2012-05-14 04:46:50.375 135 12602.08 82.55 54953.10 88888.00 2012-05-14 04:46:50.500 135 12602.00 82.60 54953.10 88888.00 2012-05-14 04:46:50.625 135 12602.00 82.60 54953.10 88888.00 2012-05-14 04:46:50.750 135 12601.95 82.60 54953.07 88888.00 2012-05-14 04:46:50.875 135 12602.00 82.65 54953.07 88888.00 2012-05-14 04:46:51.000 135 12602.10 82.60 54953.10 88888.00 2012-05-14 04:46:51.125 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:46:51.250 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:46:51.375 135 12602.12 82.60 54953.15 88888.00 2012-05-14 04:46:51.500 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:51.625 135 12602.08 82.58 54953.10 88888.00 2012-05-14 04:46:51.750 135 12602.12 82.55 54953.07 88888.00 2012-05-14 04:46:51.875 135 12602.10 82.58 54953.10 88888.00 2012-05-14 04:46:52.000 135 12602.05 82.58 54953.12 88888.00 2012-05-14 04:46:52.125 135 12602.08 82.55 54953.12 88888.00 2012-05-14 04:46:52.250 135 12602.12 82.55 54953.10 88888.00 2012-05-14 04:46:52.375 135 12602.12 82.62 54953.10 88888.00 2012-05-14 04:46:52.500 135 12602.12 82.58 54953.10 88888.00 2012-05-14 04:46:52.625 135 12602.10 82.55 54953.10 88888.00 2012-05-14 04:46:52.750 135 12602.10 82.58 54953.12 88888.00 2012-05-14 04:46:52.875 135 12602.08 82.55 54953.07 88888.00 2012-05-14 04:46:53.000 135 12602.02 82.53 54953.07 88888.00 2012-05-14 04:46:53.125 135 12602.08 82.55 54953.10 88888.00 2012-05-14 04:46:53.250 135 12602.08 82.58 54953.10 88888.00 2012-05-14 04:46:53.375 135 12602.02 82.58 54953.10 88888.00 2012-05-14 04:46:53.500 135 12601.98 82.55 54953.07 88888.00 2012-05-14 04:46:53.625 135 12602.00 82.55 54953.10 88888.00 2012-05-14 04:46:53.750 135 12602.08 82.55 54953.12 88888.00 2012-05-14 04:46:53.875 135 12602.05 82.53 54953.10 88888.00 2012-05-14 04:46:54.000 135 12602.05 82.58 54953.10 88888.00 2012-05-14 04:46:54.125 135 12602.10 82.58 54953.10 88888.00 2012-05-14 04:46:54.250 135 12602.17 82.60 54953.12 88888.00 2012-05-14 04:46:54.375 135 12602.17 82.60 54953.15 88888.00 2012-05-14 04:46:54.500 135 12602.15 82.60 54953.18 88888.00 2012-05-14 04:46:54.625 135 12602.12 82.58 54953.15 88888.00 2012-05-14 04:46:54.750 135 12602.17 82.58 54953.12 88888.00 2012-05-14 04:46:54.875 135 12602.17 82.62 54953.15 88888.00 2012-05-14 04:46:55.000 135 12602.20 82.65 54953.12 88888.00 2012-05-14 04:46:55.125 135 12602.20 82.62 54953.12 88888.00 2012-05-14 04:46:55.250 135 12602.17 82.60 54953.12 88888.00 2012-05-14 04:46:55.375 135 12602.17 82.60 54953.12 88888.00 2012-05-14 04:46:55.500 135 12602.15 82.58 54953.10 88888.00 2012-05-14 04:46:55.625 135 12602.12 82.58 54953.12 88888.00 2012-05-14 04:46:55.750 135 12602.12 82.58 54953.15 88888.00 2012-05-14 04:46:55.875 135 12602.15 82.60 54953.12 88888.00 2012-05-14 04:46:56.000 135 12602.15 82.60 54953.12 88888.00 2012-05-14 04:46:56.125 135 12602.20 82.60 54953.15 88888.00 2012-05-14 04:46:56.250 135 12602.23 82.60 54953.12 88888.00 2012-05-14 04:46:56.375 135 12602.23 82.60 54953.12 88888.00 2012-05-14 04:46:56.500 135 12602.20 82.58 54953.12 88888.00 2012-05-14 04:46:56.625 135 12602.12 82.58 54953.10 88888.00 2012-05-14 04:46:56.750 135 12602.12 82.58 54953.15 88888.00 2012-05-14 04:46:56.875 135 12602.12 82.60 54953.12 88888.00 2012-05-14 04:46:57.000 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:57.125 135 12602.10 82.55 54953.12 88888.00 2012-05-14 04:46:57.250 135 12602.10 82.55 54953.10 88888.00 2012-05-14 04:46:57.375 135 12602.12 82.60 54953.10 88888.00 2012-05-14 04:46:57.500 135 12602.10 82.60 54953.12 88888.00 2012-05-14 04:46:57.625 135 12602.15 82.60 54953.10 88888.00 2012-05-14 04:46:57.750 135 12602.10 82.60 54953.07 88888.00 2012-05-14 04:46:57.875 135 12602.10 82.60 54953.10 88888.00 2012-05-14 04:46:58.000 135 12602.12 82.58 54953.10 88888.00 2012-05-14 04:46:58.125 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:46:58.250 135 12602.15 82.55 54953.12 88888.00 2012-05-14 04:46:58.375 135 12602.23 82.60 54953.12 88888.00 2012-05-14 04:46:58.500 135 12602.25 82.58 54953.12 88888.00 2012-05-14 04:46:58.625 135 12602.23 82.58 54953.10 88888.00 2012-05-14 04:46:58.750 135 12602.23 82.58 54953.07 88888.00 2012-05-14 04:46:58.875 135 12602.17 82.58 54953.07 88888.00 2012-05-14 04:46:59.000 135 12602.15 82.58 54953.10 88888.00 2012-05-14 04:46:59.125 135 12602.17 82.60 54953.10 88888.00 2012-05-14 04:46:59.250 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:46:59.375 135 12602.23 82.58 54953.10 88888.00 2012-05-14 04:46:59.500 135 12602.20 82.55 54953.07 88888.00 2012-05-14 04:46:59.625 135 12602.23 82.58 54953.10 88888.00 2012-05-14 04:46:59.750 135 12602.20 82.60 54953.12 88888.00 2012-05-14 04:46:59.875 135 12602.17 82.58 54953.12 88888.00 2012-05-14 04:47:00.000 135 12602.12 82.58 54953.12 88888.00 2012-05-14 04:47:00.125 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:47:00.250 135 12602.15 82.55 54953.12 88888.00 2012-05-14 04:47:00.375 135 12602.15 82.55 54953.12 88888.00 2012-05-14 04:47:00.500 135 12602.20 82.58 54953.12 88888.00 2012-05-14 04:47:00.625 135 12602.17 82.60 54953.12 88888.00 2012-05-14 04:47:00.750 135 12602.15 82.58 54953.12 88888.00 2012-05-14 04:47:00.875 135 12602.15 82.60 54953.12 88888.00 2012-05-14 04:47:01.000 135 12602.17 82.62 54953.12 88888.00 2012-05-14 04:47:01.125 135 12602.20 82.62 54953.15 88888.00 2012-05-14 04:47:01.250 135 12602.15 82.60 54953.15 88888.00 2012-05-14 04:47:01.375 135 12602.17 82.60 54953.12 88888.00 2012-05-14 04:47:01.500 135 12602.23 82.60 54953.15 88888.00 2012-05-14 04:47:01.625 135 12602.20 82.60 54953.15 88888.00 2012-05-14 04:47:01.750 135 12602.17 82.60 54953.15 88888.00 2012-05-14 04:47:01.875 135 12602.20 82.60 54953.15 88888.00 2012-05-14 04:47:02.000 135 12602.25 82.60 54953.15 88888.00 2012-05-14 04:47:02.125 135 12602.25 82.60 54953.12 88888.00 2012-05-14 04:47:02.250 135 12602.20 82.55 54953.12 88888.00 2012-05-14 04:47:02.375 135 12602.25 82.55 54953.10 88888.00 2012-05-14 04:47:02.500 135 12602.25 82.58 54953.12 88888.00 2012-05-14 04:47:02.625 135 12602.23 82.58 54953.15 88888.00 2012-05-14 04:47:02.750 135 12602.25 82.58 54953.15 88888.00 2012-05-14 04:47:02.875 135 12602.30 82.58 54953.12 88888.00 2012-05-14 04:47:03.000 135 12602.33 82.60 54953.15 88888.00 2012-05-14 04:47:03.125 135 12602.30 82.62 54953.15 88888.00 2012-05-14 04:47:03.250 135 12602.25 82.60 54953.18 88888.00 2012-05-14 04:47:03.375 135 12602.23 82.58 54953.18 88888.00 2012-05-14 04:47:03.500 135 12602.20 82.58 54953.10 88888.00 2012-05-14 04:47:03.625 135 12602.20 82.58 54953.12 88888.00 2012-05-14 04:47:03.750 135 12602.20 82.60 54953.10 88888.00 2012-05-14 04:47:03.875 135 12602.23 82.60 54953.10 88888.00 2012-05-14 04:47:04.000 135 12602.25 82.58 54953.10 88888.00 2012-05-14 04:47:04.125 135 12602.27 82.58 54953.10 88888.00 2012-05-14 04:47:04.250 135 12602.25 82.55 54953.10 88888.00 2012-05-14 04:47:04.375 135 12602.23 82.58 54953.12 88888.00 2012-05-14 04:47:04.500 135 12602.20 82.58 54953.15 88888.00 2012-05-14 04:47:04.625 135 12602.20 82.58 54953.15 88888.00 2012-05-14 04:47:04.750 135 12602.17 82.58 54953.12 88888.00 2012-05-14 04:47:04.875 135 12602.17 82.55 54953.10 88888.00 2012-05-14 04:47:05.000 135 12602.20 82.60 54953.10 88888.00 2012-05-14 04:47:05.125 135 12602.20 82.60 54953.12 88888.00 2012-05-14 04:47:05.250 135 12602.12 82.50 54953.12 88888.00 2012-05-14 04:47:05.375 135 12602.12 82.55 54953.15 88888.00 2012-05-14 04:47:05.500 135 12602.23 82.58 54953.12 88888.00 2012-05-14 04:47:05.625 135 12602.25 82.60 54953.15 88888.00 2012-05-14 04:47:05.750 135 12602.25 82.60 54953.15 88888.00 2012-05-14 04:47:05.875 135 12602.20 82.55 54953.18 88888.00 2012-05-14 04:47:06.000 135 12602.12 82.53 54953.18 88888.00 2012-05-14 04:47:06.125 135 12602.15 82.58 54953.15 88888.00 2012-05-14 04:47:06.250 135 12602.15 82.60 54953.18 88888.00 2012-05-14 04:47:06.375 135 12602.15 82.62 54953.18 88888.00 2012-05-14 04:47:06.500 135 12602.20 82.60 54953.20 88888.00 2012-05-14 04:47:06.625 135 12602.23 82.55 54953.18 88888.00 2012-05-14 04:47:06.750 135 12602.20 82.55 54953.15 88888.00 2012-05-14 04:47:06.875 135 12602.20 82.58 54953.15 88888.00 2012-05-14 04:47:07.000 135 12602.27 82.58 54953.12 88888.00 2012-05-14 04:47:07.125 135 12602.25 82.60 54953.20 88888.00 2012-05-14 04:47:07.250 135 12602.17 82.60 54953.20 88888.00 2012-05-14 04:47:07.375 135 12602.17 82.60 54953.22 88888.00 2012-05-14 04:47:07.500 135 12602.20 82.60 54953.20 88888.00 2012-05-14 04:47:07.625 135 12602.17 82.60 54953.18 88888.00 2012-05-14 04:47:07.750 135 12602.20 82.55 54953.18 88888.00 2012-05-14 04:47:07.875 135 12602.20 82.58 54953.15 88888.00 2012-05-14 04:47:08.000 135 12602.20 82.60 54953.15 88888.00 2012-05-14 04:47:08.125 135 12602.23 82.60 54953.18 88888.00 2012-05-14 04:47:08.250 135 12602.25 82.58 54953.18 88888.00 2012-05-14 04:47:08.375 135 12602.20 82.58 54953.18 88888.00 2012-05-14 04:47:08.500 135 12602.20 82.58 54953.20 88888.00 2012-05-14 04:47:08.625 135 12602.20 82.58 54953.18 88888.00 2012-05-14 04:47:08.750 135 12602.20 82.58 54953.18 88888.00 2012-05-14 04:47:08.875 135 12602.17 82.58 54953.18 88888.00 2012-05-14 04:47:09.000 135 12602.20 82.58 54953.20 88888.00 2012-05-14 04:47:09.125 135 12602.17 82.60 54953.25 88888.00 2012-05-14 04:47:09.250 135 12602.05 82.60 54953.25 88888.00 2012-05-14 04:47:09.375 135 12602.08 82.60 54953.22 88888.00 2012-05-14 04:47:09.500 135 12602.10 82.55 54953.18 88888.00 2012-05-14 04:47:09.625 135 12602.12 82.55 54953.15 88888.00 2012-05-14 04:47:09.750 135 12602.12 82.58 54953.15 88888.00 2012-05-14 04:47:09.875 135 12602.12 82.55 54953.18 88888.00 2012-05-14 04:47:10.000 135 12602.15 82.55 54953.18 88888.00 2012-05-14 04:47:10.125 135 12602.15 82.58 54953.20 88888.00 2012-05-14 04:47:10.250 135 12602.10 82.58 54953.22 88888.00 2012-05-14 04:47:10.375 135 12602.08 82.53 54953.18 88888.00 2012-05-14 04:47:10.500 135 12602.08 82.50 54953.18 88888.00 2012-05-14 04:47:10.625 135 12602.12 82.50 54953.20 88888.00 2012-05-14 04:47:10.750 135 12602.10 82.55 54953.18 88888.00 2012-05-14 04:47:10.875 135 12602.02 82.58 54953.20 88888.00 2012-05-14 04:47:11.000 135 12601.98 82.55 54953.20 88888.00 2012-05-14 04:47:11.125 135 12602.02 82.53 54953.20 88888.00 2012-05-14 04:47:11.250 135 12602.00 82.50 54953.18 88888.00 2012-05-14 04:47:11.375 135 12601.98 82.50 54953.20 88888.00 2012-05-14 04:47:11.500 135 12602.00 82.50 54953.18 88888.00 2012-05-14 04:47:11.625 135 12602.00 82.53 54953.18 88888.00 2012-05-14 04:47:11.750 135 12601.98 82.55 54953.22 88888.00 2012-05-14 04:47:11.875 135 12601.98 82.53 54953.20 88888.00 2012-05-14 04:47:12.000 135 12602.00 82.53 54953.20 88888.00 2012-05-14 04:47:12.125 135 12602.05 82.53 54953.20 88888.00 2012-05-14 04:47:12.250 135 12602.05 82.50 54953.20 88888.00 2012-05-14 04:47:12.375 135 12602.05 82.53 54953.22 88888.00 2012-05-14 04:47:12.500 135 12602.05 82.50 54953.25 88888.00 2012-05-14 04:47:12.625 135 12602.08 82.50 54953.25 88888.00 2012-05-14 04:47:12.750 135 12602.02 82.53 54953.25 88888.00 2012-05-14 04:47:12.875 135 12602.05 82.53 54953.25 88888.00 2012-05-14 04:47:13.000 135 12602.05 82.53 54953.25 88888.00 2012-05-14 04:47:13.125 135 12602.05 82.53 54953.22 88888.00 2012-05-14 04:47:13.250 135 12602.05 82.53 54953.25 88888.00 2012-05-14 04:47:13.375 135 12602.08 82.58 54953.25 88888.00 2012-05-14 04:47:13.500 135 12602.05 82.55 54953.28 88888.00 2012-05-14 04:47:13.625 135 12602.02 82.53 54953.28 88888.00 2012-05-14 04:47:13.750 135 12602.05 82.53 54953.25 88888.00 2012-05-14 04:47:13.875 135 12602.05 82.53 54953.25 88888.00 2012-05-14 04:47:14.000 135 12602.02 82.50 54953.22 88888.00 2012-05-14 04:47:14.125 135 12602.00 82.47 54953.28 88888.00 2012-05-14 04:47:14.250 135 12602.02 82.47 54953.28 88888.00 2012-05-14 04:47:14.375 135 12602.05 82.50 54953.30 88888.00 2012-05-14 04:47:14.500 135 12602.08 82.50 54953.30 88888.00 2012-05-14 04:47:14.625 135 12602.05 82.47 54953.28 88888.00 2012-05-14 04:47:14.750 135 12602.05 82.47 54953.28 88888.00 2012-05-14 04:47:14.875 135 12602.15 82.50 54953.30 88888.00 2012-05-14 04:47:15.000 135 12602.12 82.47 54953.28 88888.00 2012-05-14 04:47:15.125 135 12602.05 82.47 54953.28 88888.00 2012-05-14 04:47:15.250 135 12601.98 82.47 54953.28 88888.00 2012-05-14 04:47:15.375 135 12601.98 82.45 54953.28 88888.00 2012-05-14 04:47:15.500 135 12602.00 82.45 54953.25 88888.00 2012-05-14 04:47:15.625 135 12602.02 82.45 54953.30 88888.00 2012-05-14 04:47:15.750 135 12602.05 82.45 54953.30 88888.00 2012-05-14 04:47:15.875 135 12602.00 82.42 54953.30 88888.00 2012-05-14 04:47:16.000 135 12601.95 82.42 54953.30 88888.00 2012-05-14 04:47:16.125 135 12601.95 82.42 54953.30 88888.00 2012-05-14 04:47:16.250 135 12601.95 82.50 54953.30 88888.00 2012-05-14 04:47:16.375 135 12602.00 82.47 54953.30 88888.00 2012-05-14 04:47:16.500 135 12602.00 82.47 54953.30 88888.00 2012-05-14 04:47:16.625 135 12602.02 82.47 54953.30 88888.00 2012-05-14 04:47:16.750 135 12602.00 82.47 54953.28 88888.00 2012-05-14 04:47:16.875 135 12601.98 82.47 54953.25 88888.00 2012-05-14 04:47:17.000 135 12602.02 82.42 54953.28 88888.00 2012-05-14 04:47:17.125 135 12601.98 82.42 54953.30 88888.00 2012-05-14 04:47:17.250 135 12601.90 82.38 54953.28 88888.00 2012-05-14 04:47:17.375 135 12601.90 82.40 54953.30 88888.00 2012-05-14 04:47:17.500 135 12601.98 82.42 54953.30 88888.00 2012-05-14 04:47:17.625 135 12602.00 82.47 54953.30 88888.00 2012-05-14 04:47:17.750 135 12602.00 82.42 54953.25 88888.00 2012-05-14 04:47:17.875 135 12601.98 82.40 54953.25 88888.00 2012-05-14 04:47:18.000 135 12602.00 82.40 54953.25 88888.00 2012-05-14 04:47:18.125 135 12602.02 82.45 54953.28 88888.00 2012-05-14 04:47:18.250 135 12601.90 82.42 54953.30 88888.00 2012-05-14 04:47:18.375 135 12601.83 82.42 54953.30 88888.00 2012-05-14 04:47:18.500 135 12601.88 82.42 54953.30 88888.00 2012-05-14 04:47:18.625 135 12601.90 82.42 54953.30 88888.00 2012-05-14 04:47:18.750 135 12601.92 82.40 54953.30 88888.00 2012-05-14 04:47:18.875 135 12601.88 82.40 54953.30 88888.00 2012-05-14 04:47:19.000 135 12601.85 82.42 54953.30 88888.00 2012-05-14 04:47:19.125 135 12601.85 82.40 54953.30 88888.00 2012-05-14 04:47:19.250 135 12601.85 82.38 54953.30 88888.00 2012-05-14 04:47:19.375 135 12601.83 82.40 54953.30 88888.00 2012-05-14 04:47:19.500 135 12601.77 82.38 54953.28 88888.00 2012-05-14 04:47:19.625 135 12601.83 82.40 54953.28 88888.00 2012-05-14 04:47:19.750 135 12601.85 82.40 54953.25 88888.00 2012-05-14 04:47:19.875 135 12601.83 82.40 54953.28 88888.00 2012-05-14 04:47:20.000 135 12601.80 82.40 54953.28 88888.00 2012-05-14 04:47:20.125 135 12601.80 82.40 54953.28 88888.00 2012-05-14 04:47:20.250 135 12601.75 82.38 54953.25 88888.00 2012-05-14 04:47:20.375 135 12601.77 82.42 54953.28 88888.00 2012-05-14 04:47:20.500 135 12601.85 82.40 54953.30 88888.00 2012-05-14 04:47:20.625 135 12601.88 82.38 54953.30 88888.00 2012-05-14 04:47:20.750 135 12601.90 82.35 54953.28 88888.00 2012-05-14 04:47:20.875 135 12601.92 82.40 54953.30 88888.00 2012-05-14 04:47:21.000 135 12601.90 82.38 54953.30 88888.00 2012-05-14 04:47:21.125 135 12601.90 82.38 54953.30 88888.00 2012-05-14 04:47:21.250 135 12601.83 82.35 54953.35 88888.00 2012-05-14 04:47:21.375 135 12601.88 82.40 54953.35 88888.00 2012-05-14 04:47:21.500 135 12601.85 82.38 54953.35 88888.00 2012-05-14 04:47:21.625 135 12601.85 82.38 54953.32 88888.00 2012-05-14 04:47:21.750 135 12601.88 82.38 54953.32 88888.00 2012-05-14 04:47:21.875 135 12601.88 82.38 54953.30 88888.00 2012-05-14 04:47:22.000 135 12601.88 82.38 54953.32 88888.00 2012-05-14 04:47:22.125 135 12601.92 82.38 54953.32 88888.00 2012-05-14 04:47:22.250 135 12601.90 82.33 54953.30 88888.00 2012-05-14 04:47:22.375 135 12601.83 82.30 54953.30 88888.00 2012-05-14 04:47:22.500 135 12601.80 82.33 54953.32 88888.00 2012-05-14 04:47:22.625 135 12601.83 82.35 54953.32 88888.00 2012-05-14 04:47:22.750 135 12601.85 82.35 54953.32 88888.00 2012-05-14 04:47:22.875 135 12601.85 82.35 54953.30 88888.00 2012-05-14 04:47:23.000 135 12601.83 82.35 54953.30 88888.00 2012-05-14 04:47:23.125 135 12601.77 82.35 54953.32 88888.00 2012-05-14 04:47:23.250 135 12601.75 82.33 54953.35 88888.00 2012-05-14 04:47:23.375 135 12601.80 82.35 54953.30 88888.00 2012-05-14 04:47:23.500 135 12601.80 82.35 54953.30 88888.00 2012-05-14 04:47:23.625 135 12601.80 82.35 54953.32 88888.00 2012-05-14 04:47:23.750 135 12601.83 82.38 54953.35 88888.00 2012-05-14 04:47:23.875 135 12601.85 82.38 54953.32 88888.00 2012-05-14 04:47:24.000 135 12601.85 82.38 54953.30 88888.00 2012-05-14 04:47:24.125 135 12601.83 82.35 54953.32 88888.00 2012-05-14 04:47:24.250 135 12601.75 82.35 54953.32 88888.00 2012-05-14 04:47:24.375 135 12601.80 82.35 54953.35 88888.00 2012-05-14 04:47:24.500 135 12601.80 82.33 54953.35 88888.00 2012-05-14 04:47:24.625 135 12601.83 82.35 54953.32 88888.00 2012-05-14 04:47:24.750 135 12601.80 82.33 54953.35 88888.00 2012-05-14 04:47:24.875 135 12601.85 82.33 54953.35 88888.00 2012-05-14 04:47:25.000 135 12601.88 82.33 54953.35 88888.00 2012-05-14 04:47:25.125 135 12601.85 82.33 54953.32 88888.00 2012-05-14 04:47:25.250 135 12601.85 82.30 54953.30 88888.00 2012-05-14 04:47:25.375 135 12601.83 82.33 54953.32 88888.00 2012-05-14 04:47:25.500 135 12601.80 82.33 54953.32 88888.00 2012-05-14 04:47:25.625 135 12601.83 82.38 54953.35 88888.00 2012-05-14 04:47:25.750 135 12601.77 82.38 54953.30 88888.00 2012-05-14 04:47:25.875 135 12601.75 82.38 54953.32 88888.00 2012-05-14 04:47:26.000 135 12601.77 82.35 54953.28 88888.00 2012-05-14 04:47:26.125 135 12601.85 82.33 54953.28 88888.00 2012-05-14 04:47:26.250 135 12601.85 82.33 54953.28 88888.00 2012-05-14 04:47:26.375 135 12601.88 82.35 54953.30 88888.00 2012-05-14 04:47:26.500 135 12601.85 82.33 54953.28 88888.00 2012-05-14 04:47:26.625 135 12601.90 82.33 54953.30 88888.00 2012-05-14 04:47:26.750 135 12601.88 82.33 54953.32 88888.00 2012-05-14 04:47:26.875 135 12601.88 82.33 54953.32 88888.00 2012-05-14 04:47:27.000 135 12601.85 82.33 54953.30 88888.00 2012-05-14 04:47:27.125 135 12601.83 82.30 54953.32 88888.00 2012-05-14 04:47:27.250 135 12601.85 82.30 54953.32 88888.00 2012-05-14 04:47:27.375 135 12601.85 82.33 54953.32 88888.00 2012-05-14 04:47:27.500 135 12601.83 82.33 54953.32 88888.00 2012-05-14 04:47:27.625 135 12601.77 82.35 54953.32 88888.00 2012-05-14 04:47:27.750 135 12601.80 82.33 54953.35 88888.00 2012-05-14 04:47:27.875 135 12601.80 82.35 54953.35 88888.00 2012-05-14 04:47:28.000 135 12601.80 82.38 54953.35 88888.00 2012-05-14 04:47:28.125 135 12601.85 82.38 54953.40 88888.00 2012-05-14 04:47:28.250 135 12601.85 82.40 54953.40 88888.00 2012-05-14 04:47:28.375 135 12601.85 82.38 54953.32 88888.00 2012-05-14 04:47:28.500 135 12601.85 82.35 54953.30 88888.00 2012-05-14 04:47:28.625 135 12601.83 82.33 54953.32 88888.00 2012-05-14 04:47:28.750 135 12601.85 82.35 54953.38 88888.00 2012-05-14 04:47:28.875 135 12601.85 82.35 54953.38 88888.00 2012-05-14 04:47:29.000 135 12601.83 82.35 54953.35 88888.00 2012-05-14 04:47:29.125 135 12601.83 82.35 54953.35 88888.00 2012-05-14 04:47:29.250 135 12601.83 82.33 54953.35 88888.00 2012-05-14 04:47:29.375 135 12601.85 82.33 54953.35 88888.00 2012-05-14 04:47:29.500 135 12601.90 82.35 54953.40 88888.00 2012-05-14 04:47:29.625 135 12601.83 82.38 54953.40 88888.00 2012-05-14 04:47:29.750 135 12601.83 82.38 54953.38 88888.00 2012-05-14 04:47:29.875 135 12601.88 82.33 54953.35 88888.00 2012-05-14 04:47:30.000 135 12601.90 82.33 54953.38 88888.00 2012-05-14 04:47:30.125 135 12601.85 82.33 54953.38 88888.00 2012-05-14 04:47:30.250 135 12601.90 82.38 54953.35 88888.00 2012-05-14 04:47:30.375 135 12601.92 82.38 54953.35 88888.00 2012-05-14 04:47:30.500 135 12601.92 82.35 54953.32 88888.00 2012-05-14 04:47:30.625 135 12601.90 82.35 54953.35 88888.00 2012-05-14 04:47:30.750 135 12601.88 82.35 54953.32 88888.00 2012-05-14 04:47:30.875 135 12601.92 82.35 54953.35 88888.00 2012-05-14 04:47:31.000 135 12601.90 82.35 54953.35 88888.00 2012-05-14 04:47:31.125 135 12601.90 82.38 54953.35 88888.00 2012-05-14 04:47:31.250 135 12601.88 82.35 54953.32 88888.00 2012-05-14 04:47:31.375 135 12601.88 82.35 54953.32 88888.00 2012-05-14 04:47:31.500 135 12601.88 82.35 54953.35 88888.00 2012-05-14 04:47:31.625 135 12601.92 82.35 54953.38 88888.00 2012-05-14 04:47:31.750 135 12602.00 82.35 54953.35 88888.00 2012-05-14 04:47:31.875 135 12601.98 82.35 54953.32 88888.00 2012-05-14 04:47:32.000 135 12601.92 82.35 54953.35 88888.00 2012-05-14 04:47:32.125 135 12601.85 82.35 54953.35 88888.00 2012-05-14 04:47:32.250 135 12601.83 82.35 54953.35 88888.00 2012-05-14 04:47:32.375 135 12601.85 82.35 54953.32 88888.00 2012-05-14 04:47:32.500 135 12601.90 82.35 54953.35 88888.00 2012-05-14 04:47:32.625 135 12601.88 82.35 54953.35 88888.00 2012-05-14 04:47:32.750 135 12601.88 82.35 54953.38 88888.00 2012-05-14 04:47:32.875 135 12601.90 82.35 54953.35 88888.00 2012-05-14 04:47:33.000 135 12601.88 82.38 54953.40 88888.00 2012-05-14 04:47:33.125 135 12601.85 82.38 54953.43 88888.00 2012-05-14 04:47:33.250 135 12601.85 82.35 54953.43 88888.00 2012-05-14 04:47:33.375 135 12601.88 82.35 54953.43 88888.00 2012-05-14 04:47:33.500 135 12601.85 82.38 54953.43 88888.00 2012-05-14 04:47:33.625 135 12601.88 82.40 54953.40 88888.00 2012-05-14 04:47:33.750 135 12601.85 82.38 54953.43 88888.00 2012-05-14 04:47:33.875 135 12601.83 82.35 54953.40 88888.00 2012-05-14 04:47:34.000 135 12601.83 82.33 54953.38 88888.00 2012-05-14 04:47:34.125 135 12601.83 82.35 54953.40 88888.00 2012-05-14 04:47:34.250 135 12601.85 82.35 54953.40 88888.00 2012-05-14 04:47:34.375 135 12601.85 82.35 54953.38 88888.00 2012-05-14 04:47:34.500 135 12601.85 82.33 54953.40 88888.00 2012-05-14 04:47:34.625 135 12601.92 82.35 54953.45 88888.00 2012-05-14 04:47:34.750 135 12601.95 82.40 54953.43 88888.00 2012-05-14 04:47:34.875 135 12601.92 82.35 54953.43 88888.00 2012-05-14 04:47:35.000 135 12601.85 82.33 54953.40 88888.00 2012-05-14 04:47:35.125 135 12601.77 82.33 54953.40 88888.00 2012-05-14 04:47:35.250 135 12601.73 82.35 54953.43 88888.00 2012-05-14 04:47:35.375 135 12601.80 82.35 54953.43 88888.00 2012-05-14 04:47:35.500 135 12601.83 82.35 54953.43 88888.00 2012-05-14 04:47:35.625 135 12601.85 82.35 54953.43 88888.00 2012-05-14 04:47:35.750 135 12601.88 82.35 54953.43 88888.00 2012-05-14 04:47:35.875 135 12601.90 82.33 54953.43 88888.00 2012-05-14 04:47:36.000 135 12601.90 82.38 54953.40 88888.00 2012-05-14 04:47:36.125 135 12601.88 82.35 54953.43 88888.00 2012-05-14 04:47:36.250 135 12601.92 82.35 54953.40 88888.00 2012-05-14 04:47:36.375 135 12601.92 82.33 54953.43 88888.00 2012-05-14 04:47:36.500 135 12601.88 82.30 54953.40 88888.00 2012-05-14 04:47:36.625 135 12601.85 82.33 54953.43 88888.00 2012-05-14 04:47:36.750 135 12601.85 82.33 54953.43 88888.00 2012-05-14 04:47:36.875 135 12601.88 82.35 54953.40 88888.00 2012-05-14 04:47:37.000 135 12601.88 82.38 54953.40 88888.00 2012-05-14 04:47:37.125 135 12601.90 82.35 54953.43 88888.00 2012-05-14 04:47:37.250 135 12601.95 82.35 54953.45 88888.00 2012-05-14 04:47:37.375 135 12601.92 82.35 54953.43 88888.00 2012-05-14 04:47:37.500 135 12601.88 82.33 54953.43 88888.00 2012-05-14 04:47:37.625 135 12601.85 82.33 54953.40 88888.00 2012-05-14 04:47:37.750 135 12601.88 82.35 54953.45 88888.00 2012-05-14 04:47:37.875 135 12601.88 82.35 54953.43 88888.00 2012-05-14 04:47:38.000 135 12601.92 82.38 54953.40 88888.00 2012-05-14 04:47:38.125 135 12601.92 82.35 54953.45 88888.00 2012-05-14 04:47:38.250 135 12601.90 82.33 54953.43 88888.00 2012-05-14 04:47:38.375 135 12601.85 82.30 54953.43 88888.00 2012-05-14 04:47:38.500 135 12601.88 82.33 54953.43 88888.00 2012-05-14 04:47:38.625 135 12601.92 82.35 54953.40 88888.00 2012-05-14 04:47:38.750 135 12601.92 82.38 54953.47 88888.00 2012-05-14 04:47:38.875 135 12601.90 82.35 54953.47 88888.00 2012-05-14 04:47:39.000 135 12601.88 82.33 54953.43 88888.00 2012-05-14 04:47:39.125 135 12601.88 82.33 54953.43 88888.00 2012-05-14 04:47:39.250 135 12601.85 82.35 54953.43 88888.00 2012-05-14 04:47:39.375 135 12601.90 82.38 54953.43 88888.00 2012-05-14 04:47:39.500 135 12601.85 82.35 54953.45 88888.00 2012-05-14 04:47:39.625 135 12601.80 82.35 54953.45 88888.00 2012-05-14 04:47:39.750 135 12601.83 82.38 54953.43 88888.00 2012-05-14 04:47:39.875 135 12601.92 82.35 54953.47 88888.00 2012-05-14 04:47:40.000 135 12601.92 82.35 54953.45 88888.00 2012-05-14 04:47:40.125 135 12601.90 82.35 54953.45 88888.00 2012-05-14 04:47:40.250 135 12601.92 82.35 54953.43 88888.00 2012-05-14 04:47:40.375 135 12601.92 82.38 54953.43 88888.00 2012-05-14 04:47:40.500 135 12601.95 82.38 54953.43 88888.00 2012-05-14 04:47:40.625 135 12601.95 82.40 54953.45 88888.00 2012-05-14 04:47:40.750 135 12601.92 82.45 54953.45 88888.00 2012-05-14 04:47:40.875 135 12601.80 82.40 54953.40 88888.00 2012-05-14 04:47:41.000 135 12601.83 82.40 54953.38 88888.00 2012-05-14 04:47:41.125 135 12601.88 82.42 54953.40 88888.00 2012-05-14 04:47:41.250 135 12601.85 82.40 54953.43 88888.00 2012-05-14 04:47:41.375 135 12601.83 82.42 54953.45 88888.00 2012-05-14 04:47:41.500 135 12601.85 82.42 54953.43 88888.00 2012-05-14 04:47:41.625 135 12601.80 82.42 54953.45 88888.00 2012-05-14 04:47:41.750 135 12601.85 82.40 54953.45 88888.00 2012-05-14 04:47:41.875 135 12601.90 82.42 54953.45 88888.00 2012-05-14 04:47:42.000 135 12601.85 82.42 54953.43 88888.00 2012-05-14 04:47:42.125 135 12601.77 82.40 54953.45 88888.00 2012-05-14 04:47:42.250 135 12601.80 82.40 54953.47 88888.00 2012-05-14 04:47:42.375 135 12601.83 82.40 54953.45 88888.00 2012-05-14 04:47:42.500 135 12601.85 82.40 54953.43 88888.00 2012-05-14 04:47:42.625 135 12601.85 82.38 54953.43 88888.00 2012-05-14 04:47:42.750 135 12601.77 82.40 54953.47 88888.00 2012-05-14 04:47:42.875 135 12601.75 82.42 54953.45 88888.00 2012-05-14 04:47:43.000 135 12601.73 82.42 54953.43 88888.00 2012-05-14 04:47:43.125 135 12601.77 82.42 54953.43 88888.00 2012-05-14 04:47:43.250 135 12601.77 82.42 54953.45 88888.00 2012-05-14 04:47:43.375 135 12601.77 82.42 54953.47 88888.00 2012-05-14 04:47:43.500 135 12601.75 82.42 54953.45 88888.00 2012-05-14 04:47:43.625 135 12601.70 82.38 54953.45 88888.00 2012-05-14 04:47:43.750 135 12601.70 82.40 54953.47 88888.00 2012-05-14 04:47:43.875 135 12601.73 82.40 54953.47 88888.00 2012-05-14 04:47:44.000 135 12601.75 82.40 54953.43 88888.00 2012-05-14 04:47:44.125 135 12601.75 82.40 54953.45 88888.00 2012-05-14 04:47:44.250 135 12601.67 82.40 54953.45 88888.00 2012-05-14 04:47:44.375 135 12601.67 82.42 54953.47 88888.00 2012-05-14 04:47:44.500 135 12601.70 82.42 54953.50 88888.00 2012-05-14 04:47:44.625 135 12601.73 82.45 54953.50 88888.00 2012-05-14 04:47:44.750 135 12601.75 82.42 54953.47 88888.00 2012-05-14 04:47:44.875 135 12601.75 82.38 54953.45 88888.00 2012-05-14 04:47:45.000 135 12601.73 82.38 54953.43 88888.00 2012-05-14 04:47:45.125 135 12601.75 82.38 54953.45 88888.00 2012-05-14 04:47:45.250 135 12601.77 82.38 54953.45 88888.00 2012-05-14 04:47:45.375 135 12601.70 82.42 54953.47 88888.00 2012-05-14 04:47:45.500 135 12601.65 82.45 54953.53 88888.00 2012-05-14 04:47:45.625 135 12601.70 82.40 54953.50 88888.00 2012-05-14 04:47:45.750 135 12601.67 82.42 54953.50 88888.00 2012-05-14 04:47:45.875 135 12601.60 82.40 54953.50 88888.00 2012-05-14 04:47:46.000 135 12601.58 82.42 54953.47 88888.00 2012-05-14 04:47:46.125 135 12601.60 82.40 54953.50 88888.00 2012-05-14 04:47:46.250 135 12601.60 82.40 54953.50 88888.00 2012-05-14 04:47:46.375 135 12601.67 82.42 54953.50 88888.00 2012-05-14 04:47:46.500 135 12601.70 82.45 54953.50 88888.00 2012-05-14 04:47:46.625 135 12601.73 82.47 54953.50 88888.00 2012-05-14 04:47:46.750 135 12601.70 82.45 54953.47 88888.00 2012-05-14 04:47:46.875 135 12601.73 82.42 54953.47 88888.00 2012-05-14 04:47:47.000 135 12601.70 82.42 54953.47 88888.00 2012-05-14 04:47:47.125 135 12601.65 82.42 54953.47 88888.00 2012-05-14 04:47:47.250 135 12601.60 82.42 54953.47 88888.00 2012-05-14 04:47:47.375 135 12601.60 82.42 54953.50 88888.00 2012-05-14 04:47:47.500 135 12601.60 82.38 54953.47 88888.00 2012-05-14 04:47:47.625 135 12601.60 82.38 54953.47 88888.00 2012-05-14 04:47:47.750 135 12601.60 82.40 54953.50 88888.00 2012-05-14 04:47:47.875 135 12601.58 82.42 54953.53 88888.00 2012-05-14 04:47:48.000 135 12601.58 82.45 54953.50 88888.00 2012-05-14 04:47:48.125 135 12601.62 82.42 54953.50 88888.00 2012-05-14 04:47:48.250 135 12601.65 82.40 54953.50 88888.00 2012-05-14 04:47:48.375 135 12601.65 82.40 54953.53 88888.00 2012-05-14 04:47:48.500 135 12601.65 82.40 54953.53 88888.00 2012-05-14 04:47:48.625 135 12601.60 82.42 54953.53 88888.00 2012-05-14 04:47:48.750 135 12601.55 82.40 54953.50 88888.00 2012-05-14 04:47:48.875 135 12601.55 82.38 54953.53 88888.00 2012-05-14 04:47:49.000 135 12601.55 82.35 54953.53 88888.00 2012-05-14 04:47:49.125 135 12601.52 82.35 54953.55 88888.00 2012-05-14 04:47:49.250 135 12601.48 82.33 54953.53 88888.00 2012-05-14 04:47:49.375 135 12601.50 82.33 54953.53 88888.00 2012-05-14 04:47:49.500 135 12601.45 82.35 54953.53 88888.00 2012-05-14 04:47:49.625 135 12601.45 82.35 54953.55 88888.00 2012-05-14 04:47:49.750 135 12601.42 82.35 54953.53 88888.00 2012-05-14 04:47:49.875 135 12601.38 82.35 54953.53 88888.00 2012-05-14 04:47:50.000 135 12601.38 82.33 54953.53 88888.00 2012-05-14 04:47:50.125 135 12601.40 82.35 54953.50 88888.00 2012-05-14 04:47:50.250 135 12601.40 82.30 54953.53 88888.00 2012-05-14 04:47:50.375 135 12601.38 82.33 54953.53 88888.00 2012-05-14 04:47:50.500 135 12601.35 82.33 54953.53 88888.00 2012-05-14 04:47:50.625 135 12601.35 82.30 54953.55 88888.00 2012-05-14 04:47:50.750 135 12601.35 82.33 54953.55 88888.00 2012-05-14 04:47:50.875 135 12601.40 82.33 54953.55 88888.00 2012-05-14 04:47:51.000 135 12601.48 82.35 54953.53 88888.00 2012-05-14 04:47:51.125 135 12601.42 82.33 54953.55 88888.00 2012-05-14 04:47:51.250 135 12601.35 82.33 54953.55 88888.00 2012-05-14 04:47:51.375 135 12601.35 82.33 54953.55 88888.00 2012-05-14 04:47:51.500 135 12601.35 82.33 54953.55 88888.00 2012-05-14 04:47:51.625 135 12601.30 82.30 54953.57 88888.00 2012-05-14 04:47:51.750 135 12601.30 82.30 54953.55 88888.00 2012-05-14 04:47:51.875 135 12601.33 82.30 54953.55 88888.00 2012-05-14 04:47:52.000 135 12601.35 82.30 54953.55 88888.00 2012-05-14 04:47:52.125 135 12601.33 82.33 54953.57 88888.00 2012-05-14 04:47:52.250 135 12601.35 82.28 54953.57 88888.00 2012-05-14 04:47:52.375 135 12601.35 82.33 54953.57 88888.00 2012-05-14 04:47:52.500 135 12601.30 82.33 54953.57 88888.00 2012-05-14 04:47:52.625 135 12601.25 82.33 54953.57 88888.00 2012-05-14 04:47:52.750 135 12601.25 82.33 54953.60 88888.00 2012-05-14 04:47:52.875 135 12601.30 82.30 54953.60 88888.00 2012-05-14 04:47:53.000 135 12601.35 82.33 54953.57 88888.00 2012-05-14 04:47:53.125 135 12601.33 82.28 54953.60 88888.00 2012-05-14 04:47:53.250 135 12601.30 82.28 54953.57 88888.00 2012-05-14 04:47:53.375 135 12601.33 82.30 54953.60 88888.00 2012-05-14 04:47:53.500 135 12601.25 82.30 54953.57 88888.00 2012-05-14 04:47:53.625 135 12601.20 82.28 54953.57 88888.00 2012-05-14 04:47:53.750 135 12601.17 82.25 54953.57 88888.00 2012-05-14 04:47:53.875 135 12601.15 82.25 54953.55 88888.00 2012-05-14 04:47:54.000 135 12601.23 82.25 54953.55 88888.00 2012-05-14 04:47:54.125 135 12601.23 82.25 54953.57 88888.00 2012-05-14 04:47:54.250 135 12601.25 82.20 54953.60 88888.00 2012-05-14 04:47:54.375 135 12601.25 82.25 54953.57 88888.00 2012-05-14 04:47:54.500 135 12601.23 82.25 54953.57 88888.00 2012-05-14 04:47:54.625 135 12601.12 82.28 54953.60 88888.00 2012-05-14 04:47:54.750 135 12601.15 82.28 54953.60 88888.00 2012-05-14 04:47:54.875 135 12601.15 82.22 54953.55 88888.00 2012-05-14 04:47:55.000 135 12601.12 82.22 54953.55 88888.00 2012-05-14 04:47:55.125 135 12601.12 82.25 54953.57 88888.00 2012-05-14 04:47:55.250 135 12601.02 82.20 54953.57 88888.00 2012-05-14 04:47:55.375 135 12601.08 82.25 54953.60 88888.00 2012-05-14 04:47:55.500 135 12601.10 82.25 54953.60 88888.00 2012-05-14 04:47:55.625 135 12601.05 82.20 54953.57 88888.00 2012-05-14 04:47:55.750 135 12601.05 82.22 54953.57 88888.00 2012-05-14 04:47:55.875 135 12601.02 82.22 54953.62 88888.00 2012-05-14 04:47:56.000 135 12601.05 82.22 54953.60 88888.00 2012-05-14 04:47:56.125 135 12601.05 82.20 54953.60 88888.00 2012-05-14 04:47:56.250 135 12601.05 82.15 54953.60 88888.00 2012-05-14 04:47:56.375 135 12601.05 82.17 54953.60 88888.00 2012-05-14 04:47:56.500 135 12601.05 82.17 54953.60 88888.00 2012-05-14 04:47:56.625 135 12601.02 82.20 54953.62 88888.00 2012-05-14 04:47:56.750 135 12601.10 82.17 54953.62 88888.00 2012-05-14 04:47:56.875 135 12601.15 82.20 54953.60 88888.00 2012-05-14 04:47:57.000 135 12601.15 82.22 54953.57 88888.00 2012-05-14 04:47:57.125 135 12601.08 82.20 54953.57 88888.00 2012-05-14 04:47:57.250 135 12601.05 82.17 54953.60 88888.00 2012-05-14 04:47:57.375 135 12601.02 82.20 54953.60 88888.00 2012-05-14 04:47:57.500 135 12601.10 82.22 54953.60 88888.00 2012-05-14 04:47:57.625 135 12601.10 82.17 54953.62 88888.00 2012-05-14 04:47:57.750 135 12601.10 82.15 54953.62 88888.00 2012-05-14 04:47:57.875 135 12601.02 82.20 54953.62 88888.00 2012-05-14 04:47:58.000 135 12601.02 82.20 54953.65 88888.00 2012-05-14 04:47:58.125 135 12601.00 82.17 54953.65 88888.00 2012-05-14 04:47:58.250 135 12601.10 82.20 54953.62 88888.00 2012-05-14 04:47:58.375 135 12601.10 82.17 54953.60 88888.00 2012-05-14 04:47:58.500 135 12601.08 82.17 54953.60 88888.00 2012-05-14 04:47:58.625 135 12601.05 82.17 54953.62 88888.00 2012-05-14 04:47:58.750 135 12601.10 82.17 54953.62 88888.00 2012-05-14 04:47:58.875 135 12601.05 82.12 54953.62 88888.00 2012-05-14 04:47:59.000 135 12601.08 82.12 54953.62 88888.00 2012-05-14 04:47:59.125 135 12601.08 82.15 54953.65 88888.00 2012-05-14 04:47:59.250 135 12601.05 82.12 54953.65 88888.00 2012-05-14 04:47:59.375 135 12601.00 82.15 54953.60 88888.00 2012-05-14 04:47:59.500 135 12600.95 82.17 54953.62 88888.00 2012-05-14 04:47:59.625 135 12601.00 82.20 54953.65 88888.00 2012-05-14 04:47:59.750 135 12601.00 82.17 54953.62 88888.00 2012-05-14 04:47:59.875 135 12600.92 82.15 54953.60 88888.00 2012-05-14 04:48:00.000 135 12600.92 82.12 54953.60 88888.00 2012-05-14 04:48:00.125 135 12600.98 82.12 54953.62 88888.00 2012-05-14 04:48:00.250 135 12600.95 82.10 54953.60 88888.00 2012-05-14 04:48:00.375 135 12600.95 82.12 54953.60 88888.00 2012-05-14 04:48:00.500 135 12600.92 82.10 54953.60 88888.00 2012-05-14 04:48:00.625 135 12600.85 82.12 54953.62 88888.00 2012-05-14 04:48:00.750 135 12600.88 82.12 54953.60 88888.00 2012-05-14 04:48:00.875 135 12600.90 82.15 54953.62 88888.00 2012-05-14 04:48:01.000 135 12600.95 82.10 54953.62 88888.00 2012-05-14 04:48:01.125 135 12601.00 82.12 54953.68 88888.00 2012-05-14 04:48:01.250 135 12600.98 82.12 54953.65 88888.00 2012-05-14 04:48:01.375 135 12601.00 82.15 54953.65 88888.00 2012-05-14 04:48:01.500 135 12601.00 82.12 54953.62 88888.00 2012-05-14 04:48:01.625 135 12600.98 82.10 54953.62 88888.00 2012-05-14 04:48:01.750 135 12600.95 82.08 54953.60 88888.00 2012-05-14 04:48:01.875 135 12600.95 82.10 54953.62 88888.00 2012-05-14 04:48:02.000 135 12600.92 82.12 54953.62 88888.00 2012-05-14 04:48:02.125 135 12600.92 82.12 54953.65 88888.00 2012-05-14 04:48:02.250 135 12600.92 82.05 54953.65 88888.00 2012-05-14 04:48:02.375 135 12601.00 82.08 54953.65 88888.00 2012-05-14 04:48:02.500 135 12601.00 82.08 54953.62 88888.00 2012-05-14 04:48:02.625 135 12600.98 82.10 54953.62 88888.00 2012-05-14 04:48:02.750 135 12601.00 82.10 54953.62 88888.00 2012-05-14 04:48:02.875 135 12601.00 82.08 54953.65 88888.00 2012-05-14 04:48:03.000 135 12600.98 82.08 54953.65 88888.00 2012-05-14 04:48:03.125 135 12600.92 82.08 54953.65 88888.00 2012-05-14 04:48:03.250 135 12600.92 82.03 54953.65 88888.00 2012-05-14 04:48:03.375 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:03.500 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:03.625 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:03.750 135 12600.90 82.08 54953.65 88888.00 2012-05-14 04:48:03.875 135 12600.95 82.08 54953.65 88888.00 2012-05-14 04:48:04.000 135 12600.92 82.05 54953.60 88888.00 2012-05-14 04:48:04.125 135 12600.90 82.08 54953.60 88888.00 2012-05-14 04:48:04.250 135 12600.88 82.05 54953.62 88888.00 2012-05-14 04:48:04.375 135 12600.85 82.05 54953.65 88888.00 2012-05-14 04:48:04.500 135 12600.88 82.08 54953.68 88888.00 2012-05-14 04:48:04.625 135 12600.85 82.05 54953.68 88888.00 2012-05-14 04:48:04.750 135 12600.85 82.08 54953.65 88888.00 2012-05-14 04:48:04.875 135 12600.92 82.05 54953.68 88888.00 2012-05-14 04:48:05.000 135 12600.95 82.05 54953.65 88888.00 2012-05-14 04:48:05.125 135 12600.83 82.08 54953.62 88888.00 2012-05-14 04:48:05.250 135 12600.80 82.08 54953.62 88888.00 2012-05-14 04:48:05.375 135 12600.83 82.05 54953.60 88888.00 2012-05-14 04:48:05.500 135 12600.85 82.03 54953.57 88888.00 2012-05-14 04:48:05.625 135 12600.90 82.03 54953.62 88888.00 2012-05-14 04:48:05.750 135 12600.90 82.05 54953.62 88888.00 2012-05-14 04:48:05.875 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:06.000 135 12600.92 82.03 54953.65 88888.00 2012-05-14 04:48:06.125 135 12600.98 82.05 54953.65 88888.00 2012-05-14 04:48:06.250 135 12600.98 82.05 54953.65 88888.00 2012-05-14 04:48:06.375 135 12600.95 82.05 54953.65 88888.00 2012-05-14 04:48:06.500 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:06.625 135 12600.88 82.00 54953.68 88888.00 2012-05-14 04:48:06.750 135 12600.88 82.03 54953.70 88888.00 2012-05-14 04:48:06.875 135 12600.85 82.05 54953.68 88888.00 2012-05-14 04:48:07.000 135 12600.85 82.03 54953.65 88888.00 2012-05-14 04:48:07.125 135 12600.88 82.05 54953.65 88888.00 2012-05-14 04:48:07.250 135 12600.90 81.97 54953.70 88888.00 2012-05-14 04:48:07.375 135 12600.90 82.03 54953.70 88888.00 2012-05-14 04:48:07.500 135 12600.88 82.03 54953.70 88888.00 2012-05-14 04:48:07.625 135 12600.90 82.05 54953.68 88888.00 2012-05-14 04:48:07.750 135 12600.90 82.03 54953.68 88888.00 2012-05-14 04:48:07.875 135 12600.85 82.03 54953.68 88888.00 2012-05-14 04:48:08.000 135 12600.83 82.03 54953.65 88888.00 2012-05-14 04:48:08.125 135 12600.83 82.03 54953.68 88888.00 2012-05-14 04:48:08.250 135 12600.85 82.05 54953.68 88888.00 2012-05-14 04:48:08.375 135 12600.85 82.05 54953.70 88888.00 2012-05-14 04:48:08.500 135 12600.88 82.05 54953.68 88888.00 2012-05-14 04:48:08.625 135 12600.85 82.08 54953.68 88888.00 2012-05-14 04:48:08.750 135 12600.77 82.08 54953.65 88888.00 2012-05-14 04:48:08.875 135 12600.85 82.05 54953.65 88888.00 2012-05-14 04:48:09.000 135 12600.88 82.03 54953.62 88888.00 2012-05-14 04:48:09.125 135 12600.80 82.03 54953.65 88888.00 2012-05-14 04:48:09.250 135 12600.75 82.00 54953.65 88888.00 2012-05-14 04:48:09.375 135 12600.75 82.03 54953.62 88888.00 2012-05-14 04:48:09.500 135 12600.80 82.03 54953.65 88888.00 2012-05-14 04:48:09.625 135 12600.90 82.05 54953.68 88888.00 2012-05-14 04:48:09.750 135 12600.88 82.03 54953.68 88888.00 2012-05-14 04:48:09.875 135 12600.83 82.03 54953.68 88888.00 2012-05-14 04:48:10.000 135 12600.83 82.03 54953.65 88888.00 2012-05-14 04:48:10.125 135 12600.83 82.03 54953.68 88888.00 2012-05-14 04:48:10.250 135 12600.77 82.03 54953.68 88888.00 2012-05-14 04:48:10.375 135 12600.80 82.05 54953.68 88888.00 2012-05-14 04:48:10.500 135 12600.83 82.00 54953.68 88888.00 2012-05-14 04:48:10.625 135 12600.85 82.03 54953.70 88888.00 2012-05-14 04:48:10.750 135 12600.83 82.05 54953.70 88888.00 2012-05-14 04:48:10.875 135 12600.85 82.10 54953.68 88888.00 2012-05-14 04:48:11.000 135 12600.88 82.05 54953.65 88888.00 2012-05-14 04:48:11.125 135 12600.90 82.03 54953.68 88888.00 2012-05-14 04:48:11.250 135 12600.83 82.00 54953.68 88888.00 2012-05-14 04:48:11.375 135 12600.85 82.03 54953.70 88888.00 2012-05-14 04:48:11.500 135 12600.88 82.05 54953.70 88888.00 2012-05-14 04:48:11.625 135 12600.88 82.08 54953.70 88888.00 2012-05-14 04:48:11.750 135 12600.83 82.08 54953.68 88888.00 2012-05-14 04:48:11.875 135 12600.85 82.08 54953.68 88888.00 2012-05-14 04:48:12.000 135 12600.83 82.08 54953.70 88888.00 2012-05-14 04:48:12.125 135 12600.83 82.05 54953.72 88888.00 2012-05-14 04:48:12.250 135 12600.80 82.00 54953.70 88888.00 2012-05-14 04:48:12.375 135 12600.83 82.05 54953.68 88888.00 2012-05-14 04:48:12.500 135 12600.90 82.05 54953.65 88888.00 2012-05-14 04:48:12.625 135 12600.95 82.05 54953.68 88888.00 2012-05-14 04:48:12.750 135 12600.88 82.05 54953.68 88888.00 2012-05-14 04:48:12.875 135 12600.80 82.03 54953.68 88888.00 2012-05-14 04:48:13.000 135 12600.77 82.05 54953.65 88888.00 2012-05-14 04:48:13.125 135 12600.77 82.08 54953.70 88888.00 2012-05-14 04:48:13.250 135 12600.75 82.03 54953.72 88888.00 2012-05-14 04:48:13.375 135 12600.77 82.03 54953.70 88888.00 2012-05-14 04:48:13.500 135 12600.80 82.00 54953.68 88888.00 2012-05-14 04:48:13.625 135 12600.75 81.97 54953.68 88888.00 2012-05-14 04:48:13.750 135 12600.73 82.03 54953.65 88888.00 2012-05-14 04:48:13.875 135 12600.70 82.00 54953.65 88888.00 2012-05-14 04:48:14.000 135 12600.73 82.03 54953.65 88888.00 2012-05-14 04:48:14.125 135 12600.75 82.00 54953.65 88888.00 2012-05-14 04:48:14.250 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:14.375 135 12600.75 82.03 54953.68 88888.00 2012-05-14 04:48:14.500 135 12600.70 82.00 54953.70 88888.00 2012-05-14 04:48:14.625 135 12600.67 82.03 54953.70 88888.00 2012-05-14 04:48:14.750 135 12600.67 82.05 54953.72 88888.00 2012-05-14 04:48:14.875 135 12600.70 82.05 54953.70 88888.00 2012-05-14 04:48:15.000 135 12600.70 82.05 54953.68 88888.00 2012-05-14 04:48:15.125 135 12600.67 82.05 54953.65 88888.00 2012-05-14 04:48:15.250 135 12600.60 82.03 54953.68 88888.00 2012-05-14 04:48:15.375 135 12600.67 82.03 54953.70 88888.00 2012-05-14 04:48:15.500 135 12600.70 82.03 54953.68 88888.00 2012-05-14 04:48:15.625 135 12600.73 82.03 54953.65 88888.00 2012-05-14 04:48:15.750 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:15.875 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:16.000 135 12600.70 82.03 54953.65 88888.00 2012-05-14 04:48:16.125 135 12600.70 82.00 54953.65 88888.00 2012-05-14 04:48:16.250 135 12600.73 82.05 54953.65 88888.00 2012-05-14 04:48:16.375 135 12600.73 82.05 54953.70 88888.00 2012-05-14 04:48:16.500 135 12600.75 82.03 54953.68 88888.00 2012-05-14 04:48:16.625 135 12600.73 82.00 54953.68 88888.00 2012-05-14 04:48:16.750 135 12600.73 82.03 54953.70 88888.00 2012-05-14 04:48:16.875 135 12600.73 82.05 54953.72 88888.00 2012-05-14 04:48:17.000 135 12600.75 82.05 54953.70 88888.00 2012-05-14 04:48:17.125 135 12600.75 82.05 54953.68 88888.00 2012-05-14 04:48:17.250 135 12600.67 82.00 54953.65 88888.00 2012-05-14 04:48:17.375 135 12600.73 82.00 54953.62 88888.00 2012-05-14 04:48:17.500 135 12600.73 82.03 54953.65 88888.00 2012-05-14 04:48:17.625 135 12600.73 82.03 54953.65 88888.00 2012-05-14 04:48:17.750 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:17.875 135 12600.70 82.05 54953.68 88888.00 2012-05-14 04:48:18.000 135 12600.67 82.08 54953.68 88888.00 2012-05-14 04:48:18.125 135 12600.70 82.05 54953.68 88888.00 2012-05-14 04:48:18.250 135 12600.65 82.00 54953.70 88888.00 2012-05-14 04:48:18.375 135 12600.67 82.08 54953.70 88888.00 2012-05-14 04:48:18.500 135 12600.70 82.08 54953.68 88888.00 2012-05-14 04:48:18.625 135 12600.70 82.00 54953.68 88888.00 2012-05-14 04:48:18.750 135 12600.70 81.97 54953.65 88888.00 2012-05-14 04:48:18.875 135 12600.73 82.05 54953.68 88888.00 2012-05-14 04:48:19.000 135 12600.73 82.05 54953.65 88888.00 2012-05-14 04:48:19.125 135 12600.70 82.03 54953.68 88888.00 2012-05-14 04:48:19.250 135 12600.70 82.00 54953.65 88888.00 2012-05-14 04:48:19.375 135 12600.75 82.03 54953.65 88888.00 2012-05-14 04:48:19.500 135 12600.77 82.03 54953.65 88888.00 2012-05-14 04:48:19.625 135 12600.77 81.97 54953.65 88888.00 2012-05-14 04:48:19.750 135 12600.73 81.95 54953.62 88888.00 2012-05-14 04:48:19.875 135 12600.73 81.97 54953.65 88888.00 2012-05-14 04:48:20.000 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:20.125 135 12600.77 82.05 54953.70 88888.00 2012-05-14 04:48:20.250 135 12600.73 82.00 54953.68 88888.00 2012-05-14 04:48:20.375 135 12600.67 82.00 54953.65 88888.00 2012-05-14 04:48:20.500 135 12600.67 82.00 54953.68 88888.00 2012-05-14 04:48:20.625 135 12600.73 82.03 54953.68 88888.00 2012-05-14 04:48:20.750 135 12600.75 82.03 54953.65 88888.00 2012-05-14 04:48:20.875 135 12600.70 82.05 54953.68 88888.00 2012-05-14 04:48:21.000 135 12600.75 82.08 54953.70 88888.00 2012-05-14 04:48:21.125 135 12600.70 82.05 54953.72 88888.00 2012-05-14 04:48:21.250 135 12600.62 82.03 54953.68 88888.00 2012-05-14 04:48:21.375 135 12600.65 82.05 54953.68 88888.00 2012-05-14 04:48:21.500 135 12600.67 82.05 54953.70 88888.00 2012-05-14 04:48:21.625 135 12600.67 82.05 54953.70 88888.00 2012-05-14 04:48:21.750 135 12600.65 82.03 54953.70 88888.00 2012-05-14 04:48:21.875 135 12600.58 82.03 54953.70 88888.00 2012-05-14 04:48:22.000 135 12600.62 82.05 54953.70 88888.00 2012-05-14 04:48:22.125 135 12600.75 82.08 54953.75 88888.00 2012-05-14 04:48:22.250 135 12600.70 82.08 54953.75 88888.00 2012-05-14 04:48:22.375 135 12600.65 82.05 54953.72 88888.00 2012-05-14 04:48:22.500 135 12600.62 82.03 54953.70 88888.00 2012-05-14 04:48:22.625 135 12600.67 82.03 54953.72 88888.00 2012-05-14 04:48:22.750 135 12600.67 82.03 54953.72 88888.00 2012-05-14 04:48:22.875 135 12600.62 82.03 54953.72 88888.00 2012-05-14 04:48:23.000 135 12600.62 82.08 54953.75 88888.00 2012-05-14 04:48:23.125 135 12600.65 82.05 54953.72 88888.00 2012-05-14 04:48:23.250 135 12600.65 82.00 54953.70 88888.00 2012-05-14 04:48:23.375 135 12600.67 82.00 54953.70 88888.00 2012-05-14 04:48:23.500 135 12600.70 82.03 54953.72 88888.00 2012-05-14 04:48:23.625 135 12600.67 82.05 54953.72 88888.00 2012-05-14 04:48:23.750 135 12600.62 82.03 54953.75 88888.00 2012-05-14 04:48:23.875 135 12600.62 82.05 54953.72 88888.00 2012-05-14 04:48:24.000 135 12600.62 82.05 54953.70 88888.00 2012-05-14 04:48:24.125 135 12600.58 82.05 54953.75 88888.00 2012-05-14 04:48:24.250 135 12600.55 82.05 54953.75 88888.00 2012-05-14 04:48:24.375 135 12600.60 82.05 54953.72 88888.00 2012-05-14 04:48:24.500 135 12600.65 82.05 54953.72 88888.00 2012-05-14 04:48:24.625 135 12600.65 82.03 54953.70 88888.00 2012-05-14 04:48:24.750 135 12600.60 82.03 54953.70 88888.00 2012-05-14 04:48:24.875 135 12600.58 82.03 54953.70 88888.00 2012-05-14 04:48:25.000 135 12600.58 82.03 54953.68 88888.00 2012-05-14 04:48:25.125 135 12600.58 82.05 54953.72 88888.00 2012-05-14 04:48:25.250 135 12600.52 82.03 54953.75 88888.00 2012-05-14 04:48:25.375 135 12600.58 82.08 54953.75 88888.00 2012-05-14 04:48:25.500 135 12600.58 82.05 54953.72 88888.00 2012-05-14 04:48:25.625 135 12600.62 82.03 54953.70 88888.00 2012-05-14 04:48:25.750 135 12600.62 82.00 54953.70 88888.00 2012-05-14 04:48:25.875 135 12600.62 82.05 54953.72 88888.00 2012-05-14 04:48:26.000 135 12600.58 82.05 54953.72 88888.00 2012-05-14 04:48:26.125 135 12600.55 82.03 54953.70 88888.00 2012-05-14 04:48:26.250 135 12600.50 82.03 54953.68 88888.00 2012-05-14 04:48:26.375 135 12600.55 82.05 54953.70 88888.00 2012-05-14 04:48:26.500 135 12600.58 82.08 54953.70 88888.00 2012-05-14 04:48:26.625 135 12600.60 82.08 54953.72 88888.00 2012-05-14 04:48:26.750 135 12600.58 82.05 54953.70 88888.00 2012-05-14 04:48:26.875 135 12600.55 82.05 54953.70 88888.00 2012-05-14 04:48:27.000 135 12600.60 82.08 54953.70 88888.00 2012-05-14 04:48:27.125 135 12600.62 82.03 54953.70 88888.00 2012-05-14 04:48:27.250 135 12600.62 82.03 54953.70 88888.00 2012-05-14 04:48:27.375 135 12600.67 82.05 54953.72 88888.00 2012-05-14 04:48:27.500 135 12600.65 82.03 54953.70 88888.00 2012-05-14 04:48:27.625 135 12600.58 82.00 54953.70 88888.00 2012-05-14 04:48:27.750 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:27.875 135 12600.62 82.05 54953.72 88888.00 2012-05-14 04:48:28.000 135 12600.65 82.03 54953.70 88888.00 2012-05-14 04:48:28.125 135 12600.65 82.05 54953.75 88888.00 2012-05-14 04:48:28.250 135 12600.60 82.05 54953.78 88888.00 2012-05-14 04:48:28.375 135 12600.65 82.05 54953.78 88888.00 2012-05-14 04:48:28.500 135 12600.65 82.05 54953.78 88888.00 2012-05-14 04:48:28.625 135 12600.60 82.05 54953.75 88888.00 2012-05-14 04:48:28.750 135 12600.60 82.08 54953.78 88888.00 2012-05-14 04:48:28.875 135 12600.62 82.05 54953.75 88888.00 2012-05-14 04:48:29.000 135 12600.62 82.05 54953.72 88888.00 2012-05-14 04:48:29.125 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:29.250 135 12600.58 81.97 54953.72 88888.00 2012-05-14 04:48:29.375 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:29.500 135 12600.58 82.00 54953.70 88888.00 2012-05-14 04:48:29.625 135 12600.60 81.97 54953.70 88888.00 2012-05-14 04:48:29.750 135 12600.62 82.00 54953.72 88888.00 2012-05-14 04:48:29.875 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:30.000 135 12600.52 81.97 54953.70 88888.00 2012-05-14 04:48:30.125 135 12600.55 82.03 54953.72 88888.00 2012-05-14 04:48:30.250 135 12600.55 82.00 54953.72 88888.00 2012-05-14 04:48:30.375 135 12600.58 82.00 54953.70 88888.00 2012-05-14 04:48:30.500 135 12600.60 82.05 54953.72 88888.00 2012-05-14 04:48:30.625 135 12600.62 82.05 54953.75 88888.00 2012-05-14 04:48:30.750 135 12600.60 82.08 54953.72 88888.00 2012-05-14 04:48:30.875 135 12600.65 82.05 54953.70 88888.00 2012-05-14 04:48:31.000 135 12600.67 82.03 54953.70 88888.00 2012-05-14 04:48:31.125 135 12600.67 82.03 54953.75 88888.00 2012-05-14 04:48:31.250 135 12600.62 82.05 54953.72 88888.00 2012-05-14 04:48:31.375 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:31.500 135 12600.58 82.05 54953.75 88888.00 2012-05-14 04:48:31.625 135 12600.55 82.05 54953.75 88888.00 2012-05-14 04:48:31.750 135 12600.60 82.05 54953.78 88888.00 2012-05-14 04:48:31.875 135 12600.60 82.08 54953.78 88888.00 2012-05-14 04:48:32.000 135 12600.58 82.08 54953.75 88888.00 2012-05-14 04:48:32.125 135 12600.60 82.05 54953.75 88888.00 2012-05-14 04:48:32.250 135 12600.58 82.03 54953.78 88888.00 2012-05-14 04:48:32.375 135 12600.58 82.03 54953.78 88888.00 2012-05-14 04:48:32.500 135 12600.58 82.03 54953.75 88888.00 2012-05-14 04:48:32.625 135 12600.52 82.05 54953.75 88888.00 2012-05-14 04:48:32.750 135 12600.50 82.05 54953.75 88888.00 2012-05-14 04:48:32.875 135 12600.52 82.05 54953.72 88888.00 2012-05-14 04:48:33.000 135 12600.50 82.03 54953.72 88888.00 2012-05-14 04:48:33.125 135 12600.48 82.05 54953.75 88888.00 2012-05-14 04:48:33.250 135 12600.52 82.00 54953.75 88888.00 2012-05-14 04:48:33.375 135 12600.55 82.00 54953.75 88888.00 2012-05-14 04:48:33.500 135 12600.50 82.00 54953.72 88888.00 2012-05-14 04:48:33.625 135 12600.52 82.00 54953.68 88888.00 2012-05-14 04:48:33.750 135 12600.60 82.03 54953.68 88888.00 2012-05-14 04:48:33.875 135 12600.67 82.00 54953.72 88888.00 2012-05-14 04:48:34.000 135 12600.62 82.00 54953.75 88888.00 2012-05-14 04:48:34.125 135 12600.60 82.00 54953.78 88888.00 2012-05-14 04:48:34.250 135 12600.58 81.95 54953.75 88888.00 2012-05-14 04:48:34.375 135 12600.60 82.00 54953.75 88888.00 2012-05-14 04:48:34.500 135 12600.58 82.00 54953.78 88888.00 2012-05-14 04:48:34.625 135 12600.65 82.03 54953.78 88888.00 2012-05-14 04:48:34.750 135 12600.65 82.00 54953.78 88888.00 2012-05-14 04:48:34.875 135 12600.55 81.97 54953.75 88888.00 2012-05-14 04:48:35.000 135 12600.52 82.00 54953.72 88888.00 2012-05-14 04:48:35.125 135 12600.52 82.00 54953.78 88888.00 2012-05-14 04:48:35.250 135 12600.55 82.00 54953.78 88888.00 2012-05-14 04:48:35.375 135 12600.55 82.03 54953.78 88888.00 2012-05-14 04:48:35.500 135 12600.55 82.00 54953.75 88888.00 2012-05-14 04:48:35.625 135 12600.55 81.97 54953.78 88888.00 2012-05-14 04:48:35.750 135 12600.62 82.03 54953.78 88888.00 2012-05-14 04:48:35.875 135 12600.65 82.05 54953.78 88888.00 2012-05-14 04:48:36.000 135 12600.62 82.03 54953.75 88888.00 2012-05-14 04:48:36.125 135 12600.58 82.03 54953.72 88888.00 2012-05-14 04:48:36.250 135 12600.58 82.00 54953.72 88888.00 2012-05-14 04:48:36.375 135 12600.60 82.00 54953.70 88888.00 2012-05-14 04:48:36.500 135 12600.55 82.03 54953.72 88888.00 2012-05-14 04:48:36.625 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:36.750 135 12600.58 82.00 54953.78 88888.00 2012-05-14 04:48:36.875 135 12600.60 82.03 54953.78 88888.00 2012-05-14 04:48:37.000 135 12600.58 82.03 54953.75 88888.00 2012-05-14 04:48:37.125 135 12600.58 81.97 54953.72 88888.00 2012-05-14 04:48:37.250 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:37.375 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:37.500 135 12600.55 81.97 54953.70 88888.00 2012-05-14 04:48:37.625 135 12600.52 81.97 54953.75 88888.00 2012-05-14 04:48:37.750 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:37.875 135 12600.65 81.95 54953.72 88888.00 2012-05-14 04:48:38.000 135 12600.62 82.00 54953.75 88888.00 2012-05-14 04:48:38.125 135 12600.58 82.00 54953.78 88888.00 2012-05-14 04:48:38.250 135 12600.52 82.00 54953.78 88888.00 2012-05-14 04:48:38.375 135 12600.58 81.97 54953.75 88888.00 2012-05-14 04:48:38.500 135 12600.60 82.00 54953.75 88888.00 2012-05-14 04:48:38.625 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:38.750 135 12600.60 82.00 54953.75 88888.00 2012-05-14 04:48:38.875 135 12600.62 82.00 54953.75 88888.00 2012-05-14 04:48:39.000 135 12600.62 82.03 54953.75 88888.00 2012-05-14 04:48:39.125 135 12600.62 82.03 54953.78 88888.00 2012-05-14 04:48:39.250 135 12600.52 82.00 54953.75 88888.00 2012-05-14 04:48:39.375 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:39.500 135 12600.52 82.00 54953.75 88888.00 2012-05-14 04:48:39.625 135 12600.55 81.97 54953.75 88888.00 2012-05-14 04:48:39.750 135 12600.60 82.03 54953.78 88888.00 2012-05-14 04:48:39.875 135 12600.62 82.03 54953.75 88888.00 2012-05-14 04:48:40.000 135 12600.67 81.97 54953.72 88888.00 2012-05-14 04:48:40.125 135 12600.67 81.97 54953.78 88888.00 2012-05-14 04:48:40.250 135 12600.62 81.95 54953.80 88888.00 2012-05-14 04:48:40.375 135 12600.70 81.95 54953.75 88888.00 2012-05-14 04:48:40.500 135 12600.67 81.95 54953.72 88888.00 2012-05-14 04:48:40.625 135 12600.60 81.92 54953.75 88888.00 2012-05-14 04:48:40.750 135 12600.62 81.95 54953.78 88888.00 2012-05-14 04:48:40.875 135 12600.60 82.00 54953.80 88888.00 2012-05-14 04:48:41.000 135 12600.62 82.00 54953.75 88888.00 2012-05-14 04:48:41.125 135 12600.65 82.00 54953.75 88888.00 2012-05-14 04:48:41.250 135 12600.58 81.97 54953.78 88888.00 2012-05-14 04:48:41.375 135 12600.62 82.00 54953.75 88888.00 2012-05-14 04:48:41.500 135 12600.65 81.95 54953.72 88888.00 2012-05-14 04:48:41.625 135 12600.62 81.95 54953.70 88888.00 2012-05-14 04:48:41.750 135 12600.65 81.97 54953.72 88888.00 2012-05-14 04:48:41.875 135 12600.67 82.00 54953.72 88888.00 2012-05-14 04:48:42.000 135 12600.62 81.97 54953.72 88888.00 2012-05-14 04:48:42.125 135 12600.58 81.95 54953.72 88888.00 2012-05-14 04:48:42.250 135 12600.58 81.97 54953.72 88888.00 2012-05-14 04:48:42.375 135 12600.60 82.03 54953.72 88888.00 2012-05-14 04:48:42.500 135 12600.60 81.97 54953.72 88888.00 2012-05-14 04:48:42.625 135 12600.58 81.97 54953.70 88888.00 2012-05-14 04:48:42.750 135 12600.55 81.95 54953.70 88888.00 2012-05-14 04:48:42.875 135 12600.62 81.95 54953.72 88888.00 2012-05-14 04:48:43.000 135 12600.65 81.95 54953.72 88888.00 2012-05-14 04:48:43.125 135 12600.65 81.95 54953.72 88888.00 2012-05-14 04:48:43.250 135 12600.62 81.90 54953.72 88888.00 2012-05-14 04:48:43.375 135 12600.65 81.97 54953.78 88888.00 2012-05-14 04:48:43.500 135 12600.60 81.97 54953.80 88888.00 2012-05-14 04:48:43.625 135 12600.58 81.97 54953.78 88888.00 2012-05-14 04:48:43.750 135 12600.58 82.00 54953.75 88888.00 2012-05-14 04:48:43.875 135 12600.62 81.97 54953.72 88888.00 2012-05-14 04:48:44.000 135 12600.65 81.95 54953.70 88888.00 2012-05-14 04:48:44.125 135 12600.65 81.92 54953.75 88888.00 2012-05-14 04:48:44.250 135 12600.62 81.90 54953.75 88888.00 2012-05-14 04:48:44.375 135 12600.67 81.95 54953.72 88888.00 2012-05-14 04:48:44.500 135 12600.73 81.95 54953.72 88888.00 2012-05-14 04:48:44.625 135 12600.67 81.95 54953.75 88888.00 2012-05-14 04:48:44.750 135 12600.62 81.92 54953.78 88888.00 2012-05-14 04:48:44.875 135 12600.62 81.92 54953.75 88888.00 2012-05-14 04:48:45.000 135 12600.60 81.95 54953.72 88888.00 2012-05-14 04:48:45.125 135 12600.60 81.92 54953.72 88888.00 2012-05-14 04:48:45.250 135 12600.62 81.95 54953.75 88888.00 2012-05-14 04:48:45.375 135 12600.65 81.95 54953.78 88888.00 2012-05-14 04:48:45.500 135 12600.65 81.95 54953.78 88888.00 2012-05-14 04:48:45.625 135 12600.65 81.92 54953.75 88888.00 2012-05-14 04:48:45.750 135 12600.65 81.92 54953.78 88888.00 2012-05-14 04:48:45.875 135 12600.70 81.95 54953.80 88888.00 2012-05-14 04:48:46.000 135 12600.73 81.95 54953.75 88888.00 2012-05-14 04:48:46.125 135 12600.70 81.92 54953.75 88888.00 2012-05-14 04:48:46.250 135 12600.65 81.92 54953.80 88888.00 2012-05-14 04:48:46.375 135 12600.70 81.97 54953.75 88888.00 2012-05-14 04:48:46.500 135 12600.75 81.95 54953.75 88888.00 2012-05-14 04:48:46.625 135 12600.73 81.95 54953.72 88888.00 2012-05-14 04:48:46.750 135 12600.70 81.92 54953.72 88888.00 2012-05-14 04:48:46.875 135 12600.67 81.90 54953.72 88888.00 2012-05-14 04:48:47.000 135 12600.62 81.92 54953.75 88888.00 2012-05-14 04:48:47.125 135 12600.62 81.95 54953.78 88888.00 2012-05-14 04:48:47.250 135 12600.65 81.92 54953.78 88888.00 2012-05-14 04:48:47.375 135 12600.67 81.92 54953.78 88888.00 2012-05-14 04:48:47.500 135 12600.67 81.92 54953.75 88888.00 2012-05-14 04:48:47.625 135 12600.70 81.92 54953.72 88888.00 2012-05-14 04:48:47.750 135 12600.70 81.92 54953.72 88888.00 2012-05-14 04:48:47.875 135 12600.73 81.95 54953.70 88888.00 2012-05-14 04:48:48.000 135 12600.67 81.90 54953.72 88888.00 2012-05-14 04:48:48.125 135 12600.67 81.92 54953.75 88888.00 2012-05-14 04:48:48.250 135 12600.67 81.92 54953.78 88888.00 2012-05-14 04:48:48.375 135 12600.73 81.90 54953.75 88888.00 2012-05-14 04:48:48.500 135 12600.67 81.90 54953.72 88888.00 2012-05-14 04:48:48.625 135 12600.67 81.90 54953.70 88888.00 2012-05-14 04:48:48.750 135 12600.67 81.90 54953.70 88888.00 2012-05-14 04:48:48.875 135 12600.70 81.92 54953.72 88888.00 2012-05-14 04:48:49.000 135 12600.70 81.90 54953.68 88888.00 2012-05-14 04:48:49.125 135 12600.73 81.90 54953.72 88888.00 2012-05-14 04:48:49.250 135 12600.67 81.88 54953.72 88888.00 2012-05-14 04:48:49.375 135 12600.70 81.90 54953.72 88888.00 2012-05-14 04:48:49.500 135 12600.70 81.88 54953.72 88888.00 2012-05-14 04:48:49.625 135 12600.75 81.92 54953.75 88888.00 2012-05-14 04:48:49.750 135 12600.77 81.95 54953.75 88888.00 2012-05-14 04:48:49.875 135 12600.70 81.92 54953.78 88888.00 2012-05-14 04:48:50.000 135 12600.65 81.88 54953.75 88888.00 2012-05-14 04:48:50.125 135 12600.62 81.90 54953.75 88888.00 2012-05-14 04:48:50.250 135 12600.60 81.88 54953.75 88888.00 2012-05-14 04:48:50.375 135 12600.62 81.88 54953.78 88888.00 2012-05-14 04:48:50.500 135 12600.65 81.92 54953.78 88888.00 2012-05-14 04:48:50.625 135 12600.73 81.90 54953.78 88888.00 2012-05-14 04:48:50.750 135 12600.70 81.90 54953.75 88888.00 2012-05-14 04:48:50.875 135 12600.73 81.90 54953.72 88888.00 2012-05-14 04:48:51.000 135 12600.75 81.90 54953.70 88888.00 2012-05-14 04:48:51.125 135 12600.70 81.90 54953.72 88888.00 2012-05-14 04:48:51.250 135 12600.67 81.88 54953.75 88888.00 2012-05-14 04:48:51.375 135 12600.70 81.92 54953.75 88888.00 2012-05-14 04:48:51.500 135 12600.70 81.92 54953.75 88888.00 2012-05-14 04:48:51.625 135 12600.73 81.92 54953.78 88888.00 2012-05-14 04:48:51.750 135 12600.73 81.90 54953.78 88888.00 2012-05-14 04:48:51.875 135 12600.73 81.92 54953.78 88888.00 2012-05-14 04:48:52.000 135 12600.70 81.90 54953.78 88888.00 2012-05-14 04:48:52.125 135 12600.65 81.92 54953.82 88888.00 2012-05-14 04:48:52.250 135 12600.65 81.90 54953.80 88888.00 2012-05-14 04:48:52.375 135 12600.67 81.92 54953.80 88888.00 2012-05-14 04:48:52.500 135 12600.73 81.92 54953.80 88888.00 2012-05-14 04:48:52.625 135 12600.73 81.92 54953.80 88888.00 2012-05-14 04:48:52.750 135 12600.67 81.90 54953.80 88888.00 2012-05-14 04:48:52.875 135 12600.67 81.85 54953.75 88888.00 2012-05-14 04:48:53.000 135 12600.67 81.90 54953.72 88888.00 2012-05-14 04:48:53.125 135 12600.67 81.92 54953.78 88888.00 2012-05-14 04:48:53.250 135 12600.73 81.85 54953.80 88888.00 2012-05-14 04:48:53.375 135 12600.73 81.88 54953.78 88888.00 2012-05-14 04:48:53.500 135 12600.67 81.85 54953.78 88888.00 2012-05-14 04:48:53.625 135 12600.67 81.83 54953.75 88888.00 2012-05-14 04:48:53.750 135 12600.70 81.85 54953.78 88888.00 2012-05-14 04:48:53.875 135 12600.75 81.88 54953.78 88888.00 2012-05-14 04:48:54.000 135 12600.77 81.88 54953.78 88888.00 2012-05-14 04:48:54.125 135 12600.70 81.88 54953.78 88888.00 2012-05-14 04:48:54.250 135 12600.62 81.90 54953.80 88888.00 2012-05-14 04:48:54.375 135 12600.67 81.88 54953.80 88888.00 2012-05-14 04:48:54.500 135 12600.65 81.88 54953.80 88888.00 2012-05-14 04:48:54.625 135 12600.58 81.88 54953.80 88888.00 2012-05-14 04:48:54.750 135 12600.55 81.90 54953.80 88888.00 2012-05-14 04:48:54.875 135 12600.55 81.88 54953.78 88888.00 2012-05-14 04:48:55.000 135 12600.65 81.88 54953.78 88888.00 2012-05-14 04:48:55.125 135 12600.65 81.85 54953.80 88888.00 2012-05-14 04:48:55.250 135 12600.60 81.88 54953.85 88888.00 2012-05-14 04:48:55.375 135 12600.70 81.92 54953.85 88888.00 2012-05-14 04:48:55.500 135 12600.77 81.92 54953.85 88888.00 2012-05-14 04:48:55.625 135 12600.73 81.88 54953.82 88888.00 2012-05-14 04:48:55.750 135 12600.67 81.85 54953.78 88888.00 2012-05-14 04:48:55.875 135 12600.62 81.85 54953.78 88888.00 2012-05-14 04:48:56.000 135 12600.62 81.88 54953.80 88888.00 2012-05-14 04:48:56.125 135 12600.65 81.88 54953.78 88888.00 2012-05-14 04:48:56.250 135 12600.62 81.85 54953.80 88888.00 2012-05-14 04:48:56.375 135 12600.62 81.88 54953.80 88888.00 2012-05-14 04:48:56.500 135 12600.60 81.88 54953.80 88888.00 2012-05-14 04:48:56.625 135 12600.62 81.85 54953.80 88888.00 2012-05-14 04:48:56.750 135 12600.67 81.85 54953.82 88888.00 2012-05-14 04:48:56.875 135 12600.70 81.88 54953.80 88888.00 2012-05-14 04:48:57.000 135 12600.70 81.85 54953.80 88888.00 2012-05-14 04:48:57.125 135 12600.65 81.88 54953.80 88888.00 2012-05-14 04:48:57.250 135 12600.62 81.88 54953.80 88888.00 2012-05-14 04:48:57.375 135 12600.65 81.88 54953.78 88888.00 2012-05-14 04:48:57.500 135 12600.70 81.85 54953.75 88888.00 2012-05-14 04:48:57.625 135 12600.65 81.88 54953.78 88888.00 2012-05-14 04:48:57.750 135 12600.65 81.92 54953.80 88888.00 2012-05-14 04:48:57.875 135 12600.62 81.92 54953.80 88888.00 2012-05-14 04:48:58.000 135 12600.60 81.95 54953.78 88888.00 2012-05-14 04:48:58.125 135 12600.65 81.90 54953.82 88888.00 2012-05-14 04:48:58.250 135 12600.65 81.88 54953.82 88888.00 2012-05-14 04:48:58.375 135 12600.67 81.90 54953.82 88888.00 2012-05-14 04:48:58.500 135 12600.62 81.88 54953.80 88888.00 2012-05-14 04:48:58.625 135 12600.58 81.85 54953.80 88888.00 2012-05-14 04:48:58.750 135 12600.58 81.88 54953.80 88888.00 2012-05-14 04:48:58.875 135 12600.60 81.88 54953.78 88888.00 2012-05-14 04:48:59.000 135 12600.60 81.88 54953.80 88888.00 2012-05-14 04:48:59.125 135 12600.60 81.85 54953.80 88888.00 2012-05-14 04:48:59.250 135 12600.58 81.83 54953.82 88888.00 2012-05-14 04:48:59.375 135 12600.60 81.88 54953.82 88888.00 2012-05-14 04:48:59.500 135 12600.65 81.90 54953.82 88888.00 2012-05-14 04:48:59.625 135 12600.62 81.85 54953.82 88888.00 2012-05-14 04:48:59.750 135 12600.55 81.85 54953.80 88888.00 2012-05-14 04:48:59.875 135 12600.55 81.85 54953.82 88888.00 2012-05-14 04:49:00.000 135 12600.58 81.85 54953.82 88888.00 2012-05-14 04:49:00.125 135 12600.65 81.83 54953.85 88888.00 2012-05-14 04:49:00.250 135 12600.65 81.90 54953.88 88888.00 2012-05-14 04:49:00.375 135 12600.65 81.95 54953.90 88888.00 2012-05-14 04:49:00.500 135 12600.58 81.95 54953.88 88888.00 2012-05-14 04:49:00.625 135 12600.52 81.90 54953.85 88888.00 2012-05-14 04:49:00.750 135 12600.58 81.85 54953.85 88888.00 2012-05-14 04:49:00.875 135 12600.58 81.88 54953.85 88888.00 2012-05-14 04:49:01.000 135 12600.52 81.88 54953.82 88888.00 2012-05-14 04:49:01.125 135 12600.48 81.88 54953.82 88888.00 2012-05-14 04:49:01.250 135 12600.45 81.85 54953.88 88888.00 2012-05-14 04:49:01.375 135 12600.48 81.85 54953.82 88888.00 2012-05-14 04:49:01.500 135 12600.48 81.90 54953.85 88888.00 2012-05-14 04:49:01.625 135 12600.48 81.88 54953.85 88888.00 2012-05-14 04:49:01.750 135 12600.52 81.88 54953.85 88888.00 2012-05-14 04:49:01.875 135 12600.58 81.88 54953.82 88888.00 2012-05-14 04:49:02.000 135 12600.58 81.85 54953.82 88888.00 2012-05-14 04:49:02.125 135 12600.52 81.83 54953.82 88888.00 2012-05-14 04:49:02.250 135 12600.42 81.80 54953.80 88888.00 2012-05-14 04:49:02.375 135 12600.48 81.88 54953.80 88888.00 2012-05-14 04:49:02.500 135 12600.50 81.88 54953.80 88888.00 2012-05-14 04:49:02.625 135 12600.48 81.88 54953.82 88888.00 2012-05-14 04:49:02.750 135 12600.50 81.85 54953.82 88888.00 2012-05-14 04:49:02.875 135 12600.52 81.85 54953.85 88888.00 2012-05-14 04:49:03.000 135 12600.55 81.88 54953.82 88888.00 2012-05-14 04:49:03.125 135 12600.52 81.88 54953.85 88888.00 2012-05-14 04:49:03.250 135 12600.45 81.85 54953.82 88888.00 2012-05-14 04:49:03.375 135 12600.48 81.85 54953.85 88888.00 2012-05-14 04:49:03.500 135 12600.52 81.88 54953.82 88888.00 2012-05-14 04:49:03.625 135 12600.55 81.88 54953.82 88888.00 2012-05-14 04:49:03.750 135 12600.48 81.85 54953.82 88888.00 2012-05-14 04:49:03.875 135 12600.40 81.83 54953.82 88888.00 2012-05-14 04:49:04.000 135 12600.42 81.85 54953.82 88888.00 2012-05-14 04:49:04.125 135 12600.50 81.88 54953.85 88888.00 2012-05-14 04:49:04.250 135 12600.50 81.83 54953.85 88888.00 2012-05-14 04:49:04.375 135 12600.52 81.83 54953.82 88888.00 2012-05-14 04:49:04.500 135 12600.45 81.85 54953.85 88888.00 2012-05-14 04:49:04.625 135 12600.48 81.90 54953.85 88888.00 2012-05-14 04:49:04.750 135 12600.45 81.92 54953.85 88888.00 2012-05-14 04:49:04.875 135 12600.45 81.92 54953.85 88888.00 2012-05-14 04:49:05.000 135 12600.42 81.90 54953.88 88888.00 2012-05-14 04:49:05.125 135 12600.45 81.90 54953.85 88888.00 2012-05-14 04:49:05.250 135 12600.50 81.90 54953.88 88888.00 2012-05-14 04:49:05.375 135 12600.45 81.92 54953.88 88888.00 2012-05-14 04:49:05.500 135 12600.45 81.92 54953.90 88888.00 2012-05-14 04:49:05.625 135 12600.50 81.92 54953.93 88888.00 2012-05-14 04:49:05.750 135 12600.50 81.92 54953.93 88888.00 2012-05-14 04:49:05.875 135 12600.45 81.88 54953.93 88888.00 2012-05-14 04:49:06.000 135 12600.42 81.88 54953.90 88888.00 2012-05-14 04:49:06.125 135 12600.42 81.90 54953.93 88888.00 2012-05-14 04:49:06.250 135 12600.42 81.88 54953.93 88888.00 2012-05-14 04:49:06.375 135 12600.52 81.90 54953.88 88888.00 2012-05-14 04:49:06.500 135 12600.50 81.88 54953.88 88888.00 2012-05-14 04:49:06.625 135 12600.50 81.85 54953.90 88888.00 2012-05-14 04:49:06.750 135 12600.38 81.85 54953.90 88888.00 2012-05-14 04:49:06.875 135 12600.33 81.88 54953.90 88888.00 2012-05-14 04:49:07.000 135 12600.38 81.88 54953.90 88888.00 2012-05-14 04:49:07.125 135 12600.40 81.90 54953.93 88888.00 2012-05-14 04:49:07.250 135 12600.40 81.88 54953.95 88888.00 2012-05-14 04:49:07.375 135 12600.42 81.88 54953.95 88888.00 2012-05-14 04:49:07.500 135 12600.38 81.88 54953.93 88888.00 2012-05-14 04:49:07.625 135 12600.45 81.88 54953.93 88888.00 2012-05-14 04:49:07.750 135 12600.52 81.88 54953.95 88888.00 2012-05-14 04:49:07.875 135 12600.50 81.92 54953.97 88888.00 2012-05-14 04:49:08.000 135 12600.40 81.90 54953.95 88888.00 2012-05-14 04:49:08.125 135 12600.42 81.88 54953.95 88888.00 2012-05-14 04:49:08.250 135 12600.42 81.85 54953.95 88888.00 2012-05-14 04:49:08.375 135 12600.48 81.88 54953.90 88888.00 2012-05-14 04:49:08.500 135 12600.48 81.85 54953.90 88888.00 2012-05-14 04:49:08.625 135 12600.40 81.88 54953.97 88888.00 2012-05-14 04:49:08.750 135 12600.40 81.85 54953.95 88888.00 2012-05-14 04:49:08.875 135 12600.40 81.83 54953.95 88888.00 2012-05-14 04:49:09.000 135 12600.35 81.83 54953.97 88888.00 2012-05-14 04:49:09.125 135 12600.38 81.85 54953.97 88888.00 2012-05-14 04:49:09.250 135 12600.35 81.83 54953.93 88888.00 2012-05-14 04:49:09.375 135 12600.33 81.83 54953.93 88888.00 2012-05-14 04:49:09.500 135 12600.33 81.83 54953.93 88888.00 2012-05-14 04:49:09.625 135 12600.35 81.88 54953.95 88888.00 2012-05-14 04:49:09.750 135 12600.38 81.92 54953.95 88888.00 2012-05-14 04:49:09.875 135 12600.33 81.90 54953.95 88888.00 2012-05-14 04:49:10.000 135 12600.30 81.88 54953.95 88888.00 2012-05-14 04:49:10.125 135 12600.27 81.90 54953.95 88888.00 2012-05-14 04:49:10.250 135 12600.25 81.90 54953.95 88888.00 2012-05-14 04:49:10.375 135 12600.23 81.90 54953.95 88888.00 2012-05-14 04:49:10.500 135 12600.27 81.92 54953.97 88888.00 2012-05-14 04:49:10.625 135 12600.30 81.90 54954.00 88888.00 2012-05-14 04:49:10.750 135 12600.38 81.92 54954.00 88888.00 2012-05-14 04:49:10.875 135 12600.40 81.90 54953.95 88888.00 2012-05-14 04:49:11.000 135 12600.38 81.90 54953.93 88888.00 2012-05-14 04:49:11.125 135 12600.33 81.92 54953.97 88888.00 2012-05-14 04:49:11.250 135 12600.27 81.92 54953.95 88888.00 2012-05-14 04:49:11.375 135 12600.25 81.90 54953.93 88888.00 2012-05-14 04:49:11.500 135 12600.27 81.90 54953.93 88888.00 2012-05-14 04:49:11.625 135 12600.30 81.92 54953.95 88888.00 2012-05-14 04:49:11.750 135 12600.33 81.92 54953.93 88888.00 2012-05-14 04:49:11.875 135 12600.27 81.92 54953.93 88888.00 2012-05-14 04:49:12.000 135 12600.30 81.90 54953.93 88888.00 2012-05-14 04:49:12.125 135 12600.30 81.92 54953.97 88888.00 2012-05-14 04:49:12.250 135 12600.25 81.95 54954.00 88888.00 2012-05-14 04:49:12.375 135 12600.15 81.90 54953.97 88888.00 2012-05-14 04:49:12.500 135 12600.20 81.92 54953.97 88888.00 2012-05-14 04:49:12.625 135 12600.25 81.95 54953.97 88888.00 2012-05-14 04:49:12.750 135 12600.30 81.92 54953.97 88888.00 2012-05-14 04:49:12.875 135 12600.27 81.97 54953.95 88888.00 2012-05-14 04:49:13.000 135 12600.20 81.95 54953.95 88888.00 2012-05-14 04:49:13.125 135 12600.15 81.97 54953.97 88888.00 2012-05-14 04:49:13.250 135 12600.17 81.95 54953.97 88888.00 2012-05-14 04:49:13.375 135 12600.25 81.92 54953.97 88888.00 2012-05-14 04:49:13.500 135 12600.27 82.00 54953.97 88888.00 2012-05-14 04:49:13.625 135 12600.20 81.97 54953.95 88888.00 2012-05-14 04:49:13.750 135 12600.17 81.95 54953.93 88888.00 2012-05-14 04:49:13.875 135 12600.17 81.92 54953.95 88888.00 2012-05-14 04:49:14.000 135 12600.17 81.97 54953.97 88888.00 2012-05-14 04:49:14.125 135 12600.20 81.95 54953.95 88888.00 2012-05-14 04:49:14.250 135 12600.25 81.95 54953.97 88888.00 2012-05-14 04:49:14.375 135 12600.27 81.95 54954.00 88888.00 2012-05-14 04:49:14.500 135 12600.23 81.95 54954.00 88888.00 2012-05-14 04:49:14.625 135 12600.15 81.95 54954.00 88888.00 2012-05-14 04:49:14.750 135 12600.12 81.95 54954.00 88888.00 2012-05-14 04:49:14.875 135 12600.12 81.95 54954.00 88888.00 2012-05-14 04:49:15.000 135 12600.10 81.95 54953.97 88888.00 2012-05-14 04:49:15.125 135 12600.12 81.95 54954.00 88888.00 2012-05-14 04:49:15.250 135 12600.10 81.95 54954.03 88888.00 2012-05-14 04:49:15.375 135 12600.08 81.97 54954.00 88888.00 2012-05-14 04:49:15.500 135 12600.05 81.95 54954.00 88888.00 2012-05-14 04:49:15.625 135 12600.10 81.97 54954.00 88888.00 2012-05-14 04:49:15.750 135 12600.15 82.00 54954.00 88888.00 2012-05-14 04:49:15.875 135 12600.15 82.00 54954.00 88888.00 2012-05-14 04:49:16.000 135 12600.12 82.00 54953.97 88888.00 2012-05-14 04:49:16.125 135 12600.12 82.00 54954.00 88888.00 2012-05-14 04:49:16.250 135 12600.15 82.03 54954.03 88888.00 2012-05-14 04:49:16.375 135 12600.12 82.05 54954.00 88888.00 2012-05-14 04:49:16.500 135 12600.08 82.03 54954.00 88888.00 2012-05-14 04:49:16.625 135 12600.05 82.05 54954.00 88888.00 2012-05-14 04:49:16.750 135 12600.12 82.03 54954.03 88888.00 2012-05-14 04:49:16.875 135 12600.10 82.00 54954.03 88888.00 2012-05-14 04:49:17.000 135 12600.10 81.97 54954.03 88888.00 2012-05-14 04:49:17.125 135 12600.08 81.95 54954.05 88888.00 2012-05-14 04:49:17.250 135 12600.08 81.95 54954.07 88888.00 2012-05-14 04:49:17.375 135 12600.12 82.00 54954.07 88888.00 2012-05-14 04:49:17.500 135 12600.12 82.00 54954.07 88888.00 2012-05-14 04:49:17.625 135 12600.12 81.97 54954.07 88888.00 2012-05-14 04:49:17.750 135 12600.10 81.97 54954.12 88888.00 2012-05-14 04:49:17.875 135 12600.05 82.00 54954.07 88888.00 2012-05-14 04:49:18.000 135 12600.02 82.03 54954.05 88888.00 2012-05-14 04:49:18.125 135 12600.10 82.03 54954.07 88888.00 2012-05-14 04:49:18.250 135 12600.12 82.03 54954.07 88888.00 2012-05-14 04:49:18.375 135 12600.05 82.05 54954.07 88888.00 2012-05-14 04:49:18.500 135 12600.02 82.03 54954.07 88888.00 2012-05-14 04:49:18.625 135 12600.12 82.05 54954.07 88888.00 2012-05-14 04:49:18.750 135 12600.20 82.08 54954.07 88888.00 2012-05-14 04:49:18.875 135 12600.15 82.05 54954.07 88888.00 2012-05-14 04:49:19.000 135 12600.10 82.03 54954.03 88888.00 2012-05-14 04:49:19.125 135 12600.15 82.05 54954.05 88888.00 2012-05-14 04:49:19.250 135 12600.10 82.05 54954.05 88888.00 2012-05-14 04:49:19.375 135 12600.08 82.08 54954.07 88888.00 2012-05-14 04:49:19.500 135 12600.08 82.08 54954.10 88888.00 2012-05-14 04:49:19.625 135 12600.12 82.08 54954.10 88888.00 2012-05-14 04:49:19.750 135 12600.12 82.10 54954.07 88888.00 2012-05-14 04:49:19.875 135 12600.10 82.08 54954.07 88888.00 2012-05-14 04:49:20.000 135 12600.10 82.08 54954.05 88888.00 2012-05-14 04:49:20.125 135 12600.10 82.10 54954.07 88888.00 2012-05-14 04:49:20.250 135 12600.10 82.10 54954.07 88888.00 2012-05-14 04:49:20.375 135 12600.12 82.12 54954.07 88888.00 2012-05-14 04:49:20.500 135 12600.12 82.12 54954.05 88888.00 2012-05-14 04:49:20.625 135 12600.10 82.10 54954.05 88888.00 2012-05-14 04:49:20.750 135 12600.08 82.10 54954.05 88888.00 2012-05-14 04:49:20.875 135 12600.12 82.10 54954.07 88888.00 2012-05-14 04:49:21.000 135 12600.15 82.08 54954.07 88888.00 2012-05-14 04:49:21.125 135 12600.12 82.10 54954.07 88888.00 2012-05-14 04:49:21.250 135 12600.05 82.12 54954.05 88888.00 2012-05-14 04:49:21.375 135 12600.05 82.12 54954.05 88888.00 2012-05-14 04:49:21.500 135 12600.10 82.12 54954.05 88888.00 2012-05-14 04:49:21.625 135 12600.10 82.12 54954.07 88888.00 2012-05-14 04:49:21.750 135 12600.08 82.15 54954.07 88888.00 2012-05-14 04:49:21.875 135 12600.00 82.15 54954.10 88888.00 2012-05-14 04:49:22.000 135 12600.02 82.15 54954.07 88888.00 2012-05-14 04:49:22.125 135 12600.05 82.12 54954.10 88888.00 2012-05-14 04:49:22.250 135 12600.08 82.12 54954.10 88888.00 2012-05-14 04:49:22.375 135 12600.12 82.15 54954.12 88888.00 2012-05-14 04:49:22.500 135 12600.15 82.15 54954.10 88888.00 2012-05-14 04:49:22.625 135 12600.12 82.17 54954.10 88888.00 2012-05-14 04:49:22.750 135 12600.02 82.17 54954.12 88888.00 2012-05-14 04:49:22.875 135 12600.00 82.17 54954.15 88888.00 2012-05-14 04:49:23.000 135 12600.00 82.20 54954.12 88888.00 2012-05-14 04:49:23.125 135 12600.00 82.17 54954.10 88888.00 2012-05-14 04:49:23.250 135 12600.00 82.17 54954.12 88888.00 2012-05-14 04:49:23.375 135 12600.00 82.20 54954.10 88888.00 2012-05-14 04:49:23.500 135 12599.95 82.20 54954.10 88888.00 2012-05-14 04:49:23.625 135 12599.95 82.20 54954.10 88888.00 2012-05-14 04:49:23.750 135 12600.00 82.20 54954.10 88888.00 2012-05-14 04:49:23.875 135 12600.00 82.20 54954.12 88888.00 2012-05-14 04:49:24.000 135 12599.98 82.22 54954.10 88888.00 2012-05-14 04:49:24.125 135 12599.95 82.20 54954.10 88888.00 2012-05-14 04:49:24.250 135 12599.92 82.17 54954.10 88888.00 2012-05-14 04:49:24.375 135 12599.98 82.22 54954.10 88888.00 2012-05-14 04:49:24.500 135 12599.88 82.22 54954.07 88888.00 2012-05-14 04:49:24.625 135 12599.92 82.25 54954.10 88888.00 2012-05-14 04:49:24.750 135 12599.95 82.28 54954.10 88888.00 2012-05-14 04:49:24.875 135 12599.90 82.25 54954.15 88888.00 2012-05-14 04:49:25.000 135 12599.90 82.30 54954.12 88888.00 2012-05-14 04:49:25.125 135 12599.92 82.30 54954.18 88888.00 2012-05-14 04:49:25.250 135 12599.83 82.30 54954.15 88888.00 2012-05-14 04:49:25.375 135 12599.88 82.33 54954.15 88888.00 2012-05-14 04:49:25.500 135 12599.98 82.33 54954.15 88888.00 2012-05-14 04:49:25.625 135 12599.98 82.33 54954.15 88888.00 2012-05-14 04:49:25.750 135 12599.95 82.33 54954.12 88888.00 2012-05-14 04:49:25.875 135 12599.95 82.33 54954.12 88888.00 2012-05-14 04:49:26.000 135 12599.92 82.28 54954.10 88888.00 2012-05-14 04:49:26.125 135 12599.92 82.30 54954.12 88888.00 2012-05-14 04:49:26.250 135 12599.92 82.30 54954.12 88888.00 2012-05-14 04:49:26.375 135 12599.95 82.35 54954.12 88888.00 2012-05-14 04:49:26.500 135 12600.00 82.33 54954.15 88888.00 2012-05-14 04:49:26.625 135 12600.00 82.33 54954.12 88888.00 2012-05-14 04:49:26.750 135 12599.95 82.33 54954.12 88888.00 2012-05-14 04:49:26.875 135 12599.90 82.35 54954.12 88888.00 2012-05-14 04:49:27.000 135 12599.90 82.35 54954.15 88888.00 2012-05-14 04:49:27.125 135 12599.90 82.35 54954.15 88888.00 2012-05-14 04:49:27.250 135 12599.88 82.35 54954.15 88888.00 2012-05-14 04:49:27.375 135 12599.95 82.38 54954.15 88888.00 2012-05-14 04:49:27.500 135 12599.98 82.38 54954.12 88888.00 2012-05-14 04:49:27.625 135 12599.95 82.42 54954.12 88888.00 2012-05-14 04:49:27.750 135 12599.92 82.42 54954.12 88888.00 2012-05-14 04:49:27.875 135 12599.90 82.40 54954.10 88888.00 2012-05-14 04:49:28.000 135 12599.88 82.42 54954.12 88888.00 2012-05-14 04:49:28.125 135 12599.85 82.42 54954.18 88888.00 2012-05-14 04:49:28.250 135 12599.83 82.42 54954.18 88888.00 2012-05-14 04:49:28.375 135 12599.83 82.42 54954.12 88888.00 2012-05-14 04:49:28.500 135 12599.77 82.42 54954.15 88888.00 2012-05-14 04:49:28.625 135 12599.75 82.45 54954.18 88888.00 2012-05-14 04:49:28.750 135 12599.80 82.47 54954.15 88888.00 2012-05-14 04:49:28.875 135 12599.80 82.47 54954.18 88888.00 2012-05-14 04:49:29.000 135 12599.77 82.45 54954.12 88888.00 2012-05-14 04:49:29.125 135 12599.77 82.42 54954.15 88888.00 2012-05-14 04:49:29.250 135 12599.77 82.45 54954.15 88888.00 2012-05-14 04:49:29.375 135 12599.83 82.47 54954.12 88888.00 2012-05-14 04:49:29.500 135 12599.80 82.50 54954.18 88888.00 2012-05-14 04:49:29.625 135 12599.83 82.50 54954.15 88888.00 2012-05-14 04:49:29.750 135 12599.85 82.53 54954.18 88888.00 2012-05-14 04:49:29.875 135 12599.80 82.53 54954.18 88888.00 2012-05-14 04:49:30.000 135 12599.83 82.53 54954.18 88888.00 2012-05-14 04:49:30.125 135 12599.80 82.50 54954.15 88888.00 2012-05-14 04:49:30.250 135 12599.73 82.45 54954.15 88888.00 2012-05-14 04:49:30.375 135 12599.77 82.50 54954.18 88888.00 2012-05-14 04:49:30.500 135 12599.77 82.53 54954.18 88888.00 2012-05-14 04:49:30.625 135 12599.75 82.53 54954.18 88888.00 2012-05-14 04:49:30.750 135 12599.75 82.58 54954.15 88888.00 2012-05-14 04:49:30.875 135 12599.73 82.60 54954.15 88888.00 2012-05-14 04:49:31.000 135 12599.70 82.58 54954.12 88888.00 2012-05-14 04:49:31.125 135 12599.70 82.55 54954.15 88888.00 2012-05-14 04:49:31.250 135 12599.70 82.58 54954.15 88888.00 2012-05-14 04:49:31.375 135 12599.80 82.58 54954.15 88888.00 2012-05-14 04:49:31.500 135 12599.80 82.60 54954.15 88888.00 2012-05-14 04:49:31.625 135 12599.80 82.58 54954.15 88888.00 2012-05-14 04:49:31.750 135 12599.80 82.62 54954.18 88888.00 2012-05-14 04:49:31.875 135 12599.75 82.60 54954.18 88888.00 2012-05-14 04:49:32.000 135 12599.77 82.65 54954.18 88888.00 2012-05-14 04:49:32.125 135 12599.83 82.65 54954.15 88888.00 2012-05-14 04:49:32.250 135 12599.80 82.65 54954.15 88888.00 2012-05-14 04:49:32.375 135 12599.80 82.67 54954.15 88888.00 2012-05-14 04:49:32.500 135 12599.77 82.70 54954.18 88888.00 2012-05-14 04:49:32.625 135 12599.80 82.70 54954.15 88888.00 2012-05-14 04:49:32.750 135 12599.83 82.70 54954.18 88888.00 2012-05-14 04:49:32.875 135 12599.88 82.72 54954.20 88888.00 2012-05-14 04:49:33.000 135 12599.85 82.78 54954.20 88888.00 2012-05-14 04:49:33.125 135 12599.77 82.78 54954.20 88888.00 2012-05-14 04:49:33.250 135 12599.73 82.72 54954.20 88888.00 2012-05-14 04:49:33.375 135 12599.75 82.72 54954.20 88888.00 2012-05-14 04:49:33.500 135 12599.80 82.75 54954.20 88888.00 2012-05-14 04:49:33.625 135 12599.83 82.75 54954.20 88888.00 2012-05-14 04:49:33.750 135 12599.85 82.78 54954.20 88888.00 2012-05-14 04:49:33.875 135 12599.77 82.75 54954.20 88888.00 2012-05-14 04:49:34.000 135 12599.75 82.78 54954.18 88888.00 2012-05-14 04:49:34.125 135 12599.77 82.80 54954.20 88888.00 2012-05-14 04:49:34.250 135 12599.75 82.78 54954.18 88888.00 2012-05-14 04:49:34.375 135 12599.77 82.83 54954.20 88888.00 2012-05-14 04:49:34.500 135 12599.77 82.85 54954.22 88888.00 2012-05-14 04:49:34.625 135 12599.80 82.88 54954.22 88888.00 2012-05-14 04:49:34.750 135 12599.77 82.85 54954.20 88888.00 2012-05-14 04:49:34.875 135 12599.77 82.85 54954.22 88888.00 2012-05-14 04:49:35.000 135 12599.80 82.83 54954.22 88888.00 2012-05-14 04:49:35.125 135 12599.80 82.85 54954.22 88888.00 2012-05-14 04:49:35.250 135 12599.80 82.88 54954.22 88888.00 2012-05-14 04:49:35.375 135 12599.83 82.88 54954.20 88888.00 2012-05-14 04:49:35.500 135 12599.80 82.90 54954.20 88888.00 2012-05-14 04:49:35.625 135 12599.77 82.92 54954.22 88888.00 2012-05-14 04:49:35.750 135 12599.77 82.90 54954.20 88888.00 2012-05-14 04:49:35.875 135 12599.80 82.90 54954.20 88888.00 2012-05-14 04:49:36.000 135 12599.75 82.88 54954.18 88888.00 2012-05-14 04:49:36.125 135 12599.75 82.88 54954.22 88888.00 2012-05-14 04:49:36.250 135 12599.73 82.88 54954.22 88888.00 2012-05-14 04:49:36.375 135 12599.77 82.88 54954.22 88888.00 2012-05-14 04:49:36.500 135 12599.77 82.88 54954.22 88888.00 2012-05-14 04:49:36.625 135 12599.83 82.90 54954.25 88888.00 2012-05-14 04:49:36.750 135 12599.83 82.92 54954.25 88888.00 2012-05-14 04:49:36.875 135 12599.77 82.95 54954.25 88888.00 2012-05-14 04:49:37.000 135 12599.73 82.92 54954.22 88888.00 2012-05-14 04:49:37.125 135 12599.80 82.92 54954.28 88888.00 2012-05-14 04:49:37.250 135 12599.85 82.92 54954.28 88888.00 2012-05-14 04:49:37.375 135 12599.85 82.95 54954.25 88888.00 2012-05-14 04:49:37.500 135 12599.83 83.00 54954.25 88888.00 2012-05-14 04:49:37.625 135 12599.83 82.97 54954.28 88888.00 2012-05-14 04:49:37.750 135 12599.83 82.97 54954.28 88888.00 2012-05-14 04:49:37.875 135 12599.83 82.97 54954.25 88888.00 2012-05-14 04:49:38.000 135 12599.85 82.97 54954.22 88888.00 2012-05-14 04:49:38.125 135 12599.77 82.97 54954.28 88888.00 2012-05-14 04:49:38.250 135 12599.73 82.97 54954.28 88888.00 2012-05-14 04:49:38.375 135 12599.70 83.03 54954.28 88888.00 2012-05-14 04:49:38.500 135 12599.75 83.00 54954.28 88888.00 2012-05-14 04:49:38.625 135 12599.80 83.03 54954.25 88888.00 2012-05-14 04:49:38.750 135 12599.83 83.00 54954.25 88888.00 2012-05-14 04:49:38.875 135 12599.83 83.00 54954.22 88888.00 2012-05-14 04:49:39.000 135 12599.77 83.03 54954.25 88888.00 2012-05-14 04:49:39.125 135 12599.77 83.03 54954.28 88888.00 2012-05-14 04:49:39.250 135 12599.77 83.00 54954.28 88888.00 2012-05-14 04:49:39.375 135 12599.73 83.03 54954.28 88888.00 2012-05-14 04:49:39.500 135 12599.65 83.03 54954.25 88888.00 2012-05-14 04:49:39.625 135 12599.65 83.05 54954.22 88888.00 2012-05-14 04:49:39.750 135 12599.67 83.08 54954.22 88888.00 2012-05-14 04:49:39.875 135 12599.70 83.08 54954.28 88888.00 2012-05-14 04:49:40.000 135 12599.73 83.10 54954.25 88888.00 2012-05-14 04:49:40.125 135 12599.75 83.12 54954.28 88888.00 2012-05-14 04:49:40.250 135 12599.73 83.12 54954.28 88888.00 2012-05-14 04:49:40.375 135 12599.67 83.12 54954.25 88888.00 2012-05-14 04:49:40.500 135 12599.65 83.15 54954.25 88888.00 2012-05-14 04:49:40.625 135 12599.62 83.15 54954.28 88888.00 2012-05-14 04:49:40.750 135 12599.60 83.12 54954.30 88888.00 2012-05-14 04:49:40.875 135 12599.62 83.17 54954.30 88888.00 2012-05-14 04:49:41.000 135 12599.62 83.15 54954.30 88888.00 2012-05-14 04:49:41.125 135 12599.62 83.15 54954.30 88888.00 2012-05-14 04:49:41.250 135 12599.62 83.17 54954.30 88888.00 2012-05-14 04:49:41.375 135 12599.73 83.20 54954.30 88888.00 2012-05-14 04:49:41.500 135 12599.70 83.17 54954.30 88888.00 2012-05-14 04:49:41.625 135 12599.65 83.17 54954.30 88888.00 2012-05-14 04:49:41.750 135 12599.60 83.17 54954.30 88888.00 2012-05-14 04:49:41.875 135 12599.58 83.20 54954.30 88888.00 2012-05-14 04:49:42.000 135 12599.60 83.20 54954.28 88888.00 2012-05-14 04:49:42.125 135 12599.67 83.20 54954.30 88888.00 2012-05-14 04:49:42.250 135 12599.70 83.17 54954.30 88888.00 2012-05-14 04:49:42.375 135 12599.67 83.20 54954.32 88888.00 2012-05-14 04:49:42.500 135 12599.65 83.20 54954.30 88888.00 2012-05-14 04:49:42.625 135 12599.55 83.20 54954.32 88888.00 2012-05-14 04:49:42.750 135 12599.52 83.20 54954.30 88888.00 2012-05-14 04:49:42.875 135 12599.60 83.20 54954.28 88888.00 2012-05-14 04:49:43.000 135 12599.70 83.22 54954.28 88888.00 2012-05-14 04:49:43.125 135 12599.77 83.25 54954.28 88888.00 2012-05-14 04:49:43.250 135 12599.75 83.25 54954.30 88888.00 2012-05-14 04:49:43.375 135 12599.75 83.25 54954.30 88888.00 2012-05-14 04:49:43.500 135 12599.75 83.20 54954.30 88888.00 2012-05-14 04:49:43.625 135 12599.75 83.22 54954.28 88888.00 2012-05-14 04:49:43.750 135 12599.67 83.28 54954.28 88888.00 2012-05-14 04:49:43.875 135 12599.67 83.30 54954.30 88888.00 2012-05-14 04:49:44.000 135 12599.70 83.28 54954.30 88888.00 2012-05-14 04:49:44.125 135 12599.73 83.28 54954.30 88888.00 2012-05-14 04:49:44.250 135 12599.75 83.28 54954.28 88888.00 2012-05-14 04:49:44.375 135 12599.80 83.28 54954.30 88888.00 2012-05-14 04:49:44.500 135 12599.75 83.25 54954.30 88888.00 2012-05-14 04:49:44.625 135 12599.65 83.28 54954.30 88888.00 2012-05-14 04:49:44.750 135 12599.70 83.30 54954.28 88888.00 2012-05-14 04:49:44.875 135 12599.70 83.28 54954.30 88888.00 2012-05-14 04:49:45.000 135 12599.67 83.28 54954.28 88888.00 2012-05-14 04:49:45.125 135 12599.60 83.30 54954.30 88888.00 2012-05-14 04:49:45.250 135 12599.55 83.30 54954.32 88888.00 2012-05-14 04:49:45.375 135 12599.58 83.30 54954.35 88888.00 2012-05-14 04:49:45.500 135 12599.62 83.30 54954.35 88888.00 2012-05-14 04:49:45.625 135 12599.67 83.33 54954.35 88888.00 2012-05-14 04:49:45.750 135 12599.70 83.35 54954.30 88888.00 2012-05-14 04:49:45.875 135 12599.67 83.35 54954.30 88888.00 2012-05-14 04:49:46.000 135 12599.62 83.30 54954.30 88888.00 2012-05-14 04:49:46.125 135 12599.62 83.33 54954.35 88888.00 2012-05-14 04:49:46.250 135 12599.60 83.33 54954.35 88888.00 2012-05-14 04:49:46.375 135 12599.60 83.33 54954.35 88888.00 2012-05-14 04:49:46.500 135 12599.62 83.35 54954.35 88888.00 2012-05-14 04:49:46.625 135 12599.60 83.35 54954.32 88888.00 2012-05-14 04:49:46.750 135 12599.58 83.35 54954.32 88888.00 2012-05-14 04:49:46.875 135 12599.58 83.35 54954.30 88888.00 2012-05-14 04:49:47.000 135 12599.52 83.35 54954.30 88888.00 2012-05-14 04:49:47.125 135 12599.52 83.38 54954.32 88888.00 2012-05-14 04:49:47.250 135 12599.55 83.35 54954.32 88888.00 2012-05-14 04:49:47.375 135 12599.58 83.38 54954.35 88888.00 2012-05-14 04:49:47.500 135 12599.58 83.38 54954.35 88888.00 2012-05-14 04:49:47.625 135 12599.58 83.35 54954.32 88888.00 2012-05-14 04:49:47.750 135 12599.60 83.35 54954.35 88888.00 2012-05-14 04:49:47.875 135 12599.67 83.38 54954.35 88888.00 2012-05-14 04:49:48.000 135 12599.65 83.40 54954.35 88888.00 2012-05-14 04:49:48.125 135 12599.60 83.40 54954.32 88888.00 2012-05-14 04:49:48.250 135 12599.67 83.38 54954.32 88888.00 2012-05-14 04:49:48.375 135 12599.70 83.38 54954.35 88888.00 2012-05-14 04:49:48.500 135 12599.65 83.40 54954.38 88888.00 2012-05-14 04:49:48.625 135 12599.65 83.42 54954.35 88888.00 2012-05-14 04:49:48.750 135 12599.60 83.45 54954.35 88888.00 2012-05-14 04:49:48.875 135 12599.60 83.45 54954.38 88888.00 2012-05-14 04:49:49.000 135 12599.60 83.45 54954.35 88888.00 2012-05-14 04:49:49.125 135 12599.58 83.45 54954.35 88888.00 2012-05-14 04:49:49.250 135 12599.62 83.45 54954.32 88888.00 2012-05-14 04:49:49.375 135 12599.70 83.45 54954.32 88888.00 2012-05-14 04:49:49.500 135 12599.65 83.45 54954.35 88888.00 2012-05-14 04:49:49.625 135 12599.62 83.45 54954.32 88888.00 2012-05-14 04:49:49.750 135 12599.62 83.47 54954.35 88888.00 2012-05-14 04:49:49.875 135 12599.62 83.47 54954.35 88888.00 2012-05-14 04:49:50.000 135 12599.65 83.47 54954.35 88888.00 2012-05-14 04:49:50.125 135 12599.67 83.45 54954.38 88888.00 2012-05-14 04:49:50.250 135 12599.70 83.45 54954.38 88888.00 2012-05-14 04:49:50.375 135 12599.65 83.45 54954.38 88888.00 2012-05-14 04:49:50.500 135 12599.58 83.47 54954.38 88888.00 2012-05-14 04:49:50.625 135 12599.58 83.50 54954.35 88888.00 2012-05-14 04:49:50.750 135 12599.60 83.47 54954.38 88888.00 2012-05-14 04:49:50.875 135 12599.58 83.45 54954.40 88888.00 2012-05-14 04:49:51.000 135 12599.62 83.47 54954.38 88888.00 2012-05-14 04:49:51.125 135 12599.70 83.50 54954.40 88888.00 2012-05-14 04:49:51.250 135 12599.73 83.53 54954.40 88888.00 2012-05-14 04:49:51.375 135 12599.67 83.53 54954.38 88888.00 2012-05-14 04:49:51.500 135 12599.62 83.47 54954.35 88888.00 2012-05-14 04:49:51.625 135 12599.60 83.45 54954.35 88888.00 2012-05-14 04:49:51.750 135 12599.60 83.47 54954.35 88888.00 2012-05-14 04:49:51.875 135 12599.58 83.50 54954.35 88888.00 2012-05-14 04:49:52.000 135 12599.55 83.47 54954.38 88888.00 2012-05-14 04:49:52.125 135 12599.58 83.47 54954.38 88888.00 2012-05-14 04:49:52.250 135 12599.58 83.47 54954.40 88888.00 2012-05-14 04:49:52.375 135 12599.58 83.50 54954.38 88888.00 2012-05-14 04:49:52.500 135 12599.55 83.50 54954.35 88888.00 2012-05-14 04:49:52.625 135 12599.55 83.47 54954.38 88888.00 2012-05-14 04:49:52.750 135 12599.62 83.50 54954.38 88888.00 2012-05-14 04:49:52.875 135 12599.67 83.53 54954.40 88888.00 2012-05-14 04:49:53.000 135 12599.62 83.50 54954.38 88888.00 2012-05-14 04:49:53.125 135 12599.58 83.53 54954.40 88888.00 2012-05-14 04:49:53.250 135 12599.50 83.50 54954.43 88888.00 2012-05-14 04:49:53.375 135 12599.58 83.53 54954.43 88888.00 2012-05-14 04:49:53.500 135 12599.60 83.58 54954.45 88888.00 2012-05-14 04:49:53.625 135 12599.62 83.55 54954.45 88888.00 2012-05-14 04:49:53.750 135 12599.60 83.50 54954.45 88888.00 2012-05-14 04:49:53.875 135 12599.65 83.50 54954.40 88888.00 2012-05-14 04:49:54.000 135 12599.65 83.55 54954.40 88888.00 2012-05-14 04:49:54.125 135 12599.62 83.60 54954.40 88888.00 2012-05-14 04:49:54.250 135 12599.58 83.58 54954.40 88888.00 2012-05-14 04:49:54.375 135 12599.48 83.55 54954.40 88888.00 2012-05-14 04:49:54.500 135 12599.52 83.50 54954.40 88888.00 2012-05-14 04:49:54.625 135 12599.62 83.53 54954.40 88888.00 2012-05-14 04:49:54.750 135 12599.65 83.55 54954.43 88888.00 2012-05-14 04:49:54.875 135 12599.60 83.55 54954.45 88888.00 2012-05-14 04:49:55.000 135 12599.58 83.53 54954.43 88888.00 2012-05-14 04:49:55.125 135 12599.58 83.53 54954.40 88888.00 2012-05-14 04:49:55.250 135 12599.60 83.55 54954.40 88888.00 2012-05-14 04:49:55.375 135 12599.62 83.60 54954.43 88888.00 2012-05-14 04:49:55.500 135 12599.65 83.58 54954.43 88888.00 2012-05-14 04:49:55.625 135 12599.60 83.58 54954.43 88888.00 2012-05-14 04:49:55.750 135 12599.60 83.58 54954.43 88888.00 2012-05-14 04:49:55.875 135 12599.55 83.60 54954.43 88888.00 2012-05-14 04:49:56.000 135 12599.58 83.55 54954.40 88888.00 2012-05-14 04:49:56.125 135 12599.60 83.55 54954.40 88888.00 2012-05-14 04:49:56.250 135 12599.60 83.58 54954.40 88888.00 2012-05-14 04:49:56.375 135 12599.58 83.60 54954.40 88888.00 2012-05-14 04:49:56.500 135 12599.58 83.60 54954.43 88888.00 2012-05-14 04:49:56.625 135 12599.58 83.58 54954.40 88888.00 2012-05-14 04:49:56.750 135 12599.55 83.58 54954.43 88888.00 2012-05-14 04:49:56.875 135 12599.52 83.58 54954.43 88888.00 2012-05-14 04:49:57.000 135 12599.55 83.60 54954.43 88888.00 2012-05-14 04:49:57.125 135 12599.62 83.58 54954.43 88888.00 2012-05-14 04:49:57.250 135 12599.70 83.60 54954.43 88888.00 2012-05-14 04:49:57.375 135 12599.73 83.58 54954.43 88888.00 2012-05-14 04:49:57.500 135 12599.70 83.58 54954.43 88888.00 2012-05-14 04:49:57.625 135 12599.70 83.60 54954.43 88888.00 2012-05-14 04:49:57.750 135 12599.67 83.62 54954.43 88888.00 2012-05-14 04:49:57.875 135 12599.65 83.62 54954.43 88888.00 2012-05-14 04:49:58.000 135 12599.62 83.67 54954.45 88888.00 2012-05-14 04:49:58.125 135 12599.67 83.65 54954.43 88888.00 2012-05-14 04:49:58.250 135 12599.67 83.65 54954.43 88888.00 2012-05-14 04:49:58.375 135 12599.70 83.65 54954.43 88888.00 2012-05-14 04:49:58.500 135 12599.73 83.65 54954.40 88888.00 2012-05-14 04:49:58.625 135 12599.75 83.67 54954.40 88888.00 2012-05-14 04:49:58.750 135 12599.73 83.62 54954.40 88888.00 2012-05-14 04:49:58.875 135 12599.70 83.62 54954.40 88888.00 2012-05-14 04:49:59.000 135 12599.67 83.62 54954.40 88888.00 2012-05-14 04:49:59.125 135 12599.73 83.67 54954.45 88888.00 2012-05-14 04:49:59.250 135 12599.70 83.67 54954.43 88888.00 2012-05-14 04:49:59.375 135 12599.67 83.65 54954.43 88888.00 2012-05-14 04:49:59.500 135 12599.62 83.65 54954.43 88888.00 2012-05-14 04:49:59.625 135 12599.67 83.65 54954.45 88888.00 2012-05-14 04:49:59.750 135 12599.67 83.67 54954.45 88888.00 2012-05-14 04:49:59.875 135 12599.73 83.67 54954.45 88888.00 2012-05-14 04:50:00.000 135 12599.75 83.67 54954.45 88888.00 2012-05-14 04:50:00.125 135 12599.80 83.65 54954.47 88888.00 2012-05-14 04:50:00.250 135 12599.75 83.65 54954.47 88888.00 2012-05-14 04:50:00.375 135 12599.73 83.67 54954.50 88888.00 2012-05-14 04:50:00.500 135 12599.65 83.67 54954.47 88888.00 2012-05-14 04:50:00.625 135 12599.62 83.67 54954.47 88888.00 2012-05-14 04:50:00.750 135 12599.67 83.67 54954.47 88888.00 2012-05-14 04:50:00.875 135 12599.70 83.70 54954.47 88888.00 2012-05-14 04:50:01.000 135 12599.67 83.70 54954.47 88888.00 2012-05-14 04:50:01.125 135 12599.62 83.67 54954.50 88888.00 2012-05-14 04:50:01.250 135 12599.62 83.62 54954.50 88888.00 2012-05-14 04:50:01.375 135 12599.65 83.65 54954.47 88888.00 2012-05-14 04:50:01.500 135 12599.67 83.67 54954.50 88888.00 2012-05-14 04:50:01.625 135 12599.62 83.67 54954.50 88888.00 2012-05-14 04:50:01.750 135 12599.60 83.70 54954.47 88888.00 2012-05-14 04:50:01.875 135 12599.65 83.70 54954.50 88888.00 2012-05-14 04:50:02.000 135 12599.73 83.70 54954.53 88888.00 2012-05-14 04:50:02.125 135 12599.67 83.65 54954.53 88888.00 2012-05-14 04:50:02.250 135 12599.60 83.65 54954.53 88888.00 2012-05-14 04:50:02.375 135 12599.67 83.67 54954.53 88888.00 2012-05-14 04:50:02.500 135 12599.73 83.67 54954.50 88888.00 2012-05-14 04:50:02.625 135 12599.70 83.67 54954.50 88888.00 2012-05-14 04:50:02.750 135 12599.67 83.65 54954.53 88888.00 2012-05-14 04:50:02.875 135 12599.70 83.65 54954.53 88888.00 2012-05-14 04:50:03.000 135 12599.73 83.67 54954.53 88888.00 2012-05-14 04:50:03.125 135 12599.65 83.67 54954.55 88888.00 2012-05-14 04:50:03.250 135 12599.60 83.67 54954.55 88888.00 2012-05-14 04:50:03.375 135 12599.62 83.67 54954.50 88888.00 2012-05-14 04:50:03.500 135 12599.65 83.70 54954.50 88888.00 2012-05-14 04:50:03.625 135 12599.65 83.72 54954.50 88888.00 2012-05-14 04:50:03.750 135 12599.65 83.67 54954.50 88888.00 2012-05-14 04:50:03.875 135 12599.67 83.65 54954.53 88888.00 2012-05-14 04:50:04.000 135 12599.70 83.67 54954.55 88888.00 2012-05-14 04:50:04.125 135 12599.73 83.70 54954.55 88888.00 2012-05-14 04:50:04.250 135 12599.70 83.65 54954.55 88888.00 2012-05-14 04:50:04.375 135 12599.70 83.67 54954.57 88888.00 2012-05-14 04:50:04.500 135 12599.67 83.65 54954.55 88888.00 2012-05-14 04:50:04.625 135 12599.67 83.62 54954.55 88888.00 2012-05-14 04:50:04.750 135 12599.62 83.67 54954.55 88888.00 2012-05-14 04:50:04.875 135 12599.60 83.67 54954.55 88888.00 2012-05-14 04:50:05.000 135 12599.52 83.67 54954.55 88888.00 2012-05-14 04:50:05.125 135 12599.58 83.67 54954.55 88888.00 2012-05-14 04:50:05.250 135 12599.58 83.62 54954.50 88888.00 2012-05-14 04:50:05.375 135 12599.60 83.65 54954.53 88888.00 2012-05-14 04:50:05.500 135 12599.60 83.67 54954.50 88888.00 2012-05-14 04:50:05.625 135 12599.62 83.70 54954.50 88888.00 2012-05-14 04:50:05.750 135 12599.65 83.67 54954.50 88888.00 2012-05-14 04:50:05.875 135 12599.65 83.67 54954.50 88888.00 2012-05-14 04:50:06.000 135 12599.65 83.67 54954.53 88888.00 2012-05-14 04:50:06.125 135 12599.65 83.65 54954.55 88888.00 2012-05-14 04:50:06.250 135 12599.62 83.65 54954.57 88888.00 2012-05-14 04:50:06.375 135 12599.65 83.65 54954.55 88888.00 2012-05-14 04:50:06.500 135 12599.62 83.65 54954.53 88888.00 2012-05-14 04:50:06.625 135 12599.65 83.65 54954.53 88888.00 2012-05-14 04:50:06.750 135 12599.70 83.65 54954.55 88888.00 2012-05-14 04:50:06.875 135 12599.65 83.70 54954.55 88888.00 2012-05-14 04:50:07.000 135 12599.62 83.67 54954.55 88888.00 2012-05-14 04:50:07.125 135 12599.70 83.65 54954.60 88888.00 2012-05-14 04:50:07.250 135 12599.70 83.60 54954.57 88888.00 2012-05-14 04:50:07.375 135 12599.70 83.62 54954.53 88888.00 2012-05-14 04:50:07.500 135 12599.67 83.60 54954.55 88888.00 2012-05-14 04:50:07.625 135 12599.67 83.65 54954.53 88888.00 2012-05-14 04:50:07.750 135 12599.62 83.67 54954.55 88888.00 2012-05-14 04:50:07.875 135 12599.62 83.65 54954.55 88888.00 2012-05-14 04:50:08.000 135 12599.65 83.67 54954.57 88888.00 2012-05-14 04:50:08.125 135 12599.62 83.70 54954.57 88888.00 2012-05-14 04:50:08.250 135 12599.62 83.67 54954.60 88888.00 2012-05-14 04:50:08.375 135 12599.60 83.65 54954.60 88888.00 2012-05-14 04:50:08.500 135 12599.62 83.65 54954.55 88888.00 2012-05-14 04:50:08.625 135 12599.65 83.67 54954.53 88888.00 2012-05-14 04:50:08.750 135 12599.65 83.65 54954.55 88888.00 2012-05-14 04:50:08.875 135 12599.62 83.65 54954.57 88888.00 2012-05-14 04:50:09.000 135 12599.62 83.65 54954.55 88888.00 2012-05-14 04:50:09.125 135 12599.62 83.65 54954.57 88888.00 2012-05-14 04:50:09.250 135 12599.62 83.60 54954.55 88888.00 2012-05-14 04:50:09.375 135 12599.65 83.62 54954.55 88888.00 2012-05-14 04:50:09.500 135 12599.62 83.65 54954.55 88888.00 2012-05-14 04:50:09.625 135 12599.65 83.67 54954.55 88888.00 2012-05-14 04:50:09.750 135 12599.67 83.67 54954.57 88888.00 2012-05-14 04:50:09.875 135 12599.70 83.62 54954.60 88888.00 2012-05-14 04:50:10.000 135 12599.67 83.65 54954.60 88888.00 2012-05-14 04:50:10.125 135 12599.58 83.67 54954.62 88888.00 2012-05-14 04:50:10.250 135 12599.52 83.65 54954.62 88888.00 2012-05-14 04:50:10.375 135 12599.55 83.65 54954.62 88888.00 2012-05-14 04:50:10.500 135 12599.52 83.62 54954.60 88888.00 2012-05-14 04:50:10.625 135 12599.52 83.65 54954.60 88888.00 2012-05-14 04:50:10.750 135 12599.55 83.62 54954.62 88888.00 2012-05-14 04:50:10.875 135 12599.58 83.65 54954.62 88888.00 2012-05-14 04:50:11.000 135 12599.60 83.65 54954.65 88888.00 2012-05-14 04:50:11.125 135 12599.60 83.65 54954.62 88888.00 2012-05-14 04:50:11.250 135 12599.62 83.65 54954.62 88888.00 2012-05-14 04:50:11.375 135 12599.65 83.65 54954.65 88888.00 2012-05-14 04:50:11.500 135 12599.62 83.65 54954.68 88888.00 2012-05-14 04:50:11.625 135 12599.62 83.65 54954.68 88888.00 2012-05-14 04:50:11.750 135 12599.67 83.65 54954.68 88888.00 2012-05-14 04:50:11.875 135 12599.62 83.65 54954.62 88888.00 2012-05-14 04:50:12.000 135 12599.60 83.65 54954.62 88888.00 2012-05-14 04:50:12.125 135 12599.55 83.62 54954.65 88888.00 2012-05-14 04:50:12.250 135 12599.50 83.58 54954.62 88888.00 2012-05-14 04:50:12.375 135 12599.58 83.58 54954.65 88888.00 2012-05-14 04:50:12.500 135 12599.62 83.60 54954.65 88888.00 2012-05-14 04:50:12.625 135 12599.58 83.67 54954.65 88888.00 2012-05-14 04:50:12.750 135 12599.50 83.62 54954.62 88888.00 2012-05-14 04:50:12.875 135 12599.58 83.60 54954.62 88888.00 2012-05-14 04:50:13.000 135 12599.58 83.60 54954.65 88888.00 2012-05-14 04:50:13.125 135 12599.48 83.62 54954.65 88888.00 2012-05-14 04:50:13.250 135 12599.45 83.60 54954.65 88888.00 2012-05-14 04:50:13.375 135 12599.48 83.60 54954.68 88888.00 2012-05-14 04:50:13.500 135 12599.50 83.62 54954.68 88888.00 2012-05-14 04:50:13.625 135 12599.48 83.62 54954.68 88888.00 2012-05-14 04:50:13.750 135 12599.45 83.60 54954.68 88888.00 2012-05-14 04:50:13.875 135 12599.48 83.60 54954.62 88888.00 2012-05-14 04:50:14.000 135 12599.45 83.60 54954.65 88888.00 2012-05-14 04:50:14.125 135 12599.48 83.58 54954.65 88888.00 2012-05-14 04:50:14.250 135 12599.50 83.60 54954.68 88888.00 2012-05-14 04:50:14.375 135 12599.52 83.60 54954.68 88888.00 2012-05-14 04:50:14.500 135 12599.48 83.55 54954.68 88888.00 2012-05-14 04:50:14.625 135 12599.48 83.58 54954.68 88888.00 2012-05-14 04:50:14.750 135 12599.45 83.58 54954.72 88888.00 2012-05-14 04:50:14.875 135 12599.42 83.60 54954.70 88888.00 2012-05-14 04:50:15.000 135 12599.42 83.58 54954.65 88888.00 2012-05-14 04:50:15.125 135 12599.40 83.55 54954.68 88888.00 2012-05-14 04:50:15.250 135 12599.42 83.58 54954.70 88888.00 2012-05-14 04:50:15.375 135 12599.48 83.60 54954.72 88888.00 2012-05-14 04:50:15.500 135 12599.50 83.58 54954.68 88888.00 2012-05-14 04:50:15.625 135 12599.52 83.55 54954.68 88888.00 2012-05-14 04:50:15.750 135 12599.48 83.55 54954.65 88888.00 2012-05-14 04:50:15.875 135 12599.45 83.60 54954.68 88888.00 2012-05-14 04:50:16.000 135 12599.45 83.60 54954.70 88888.00 2012-05-14 04:50:16.125 135 12599.48 83.58 54954.70 88888.00 2012-05-14 04:50:16.250 135 12599.42 83.55 54954.75 88888.00 2012-05-14 04:50:16.375 135 12599.48 83.55 54954.72 88888.00 2012-05-14 04:50:16.500 135 12599.48 83.58 54954.75 88888.00 2012-05-14 04:50:16.625 135 12599.45 83.58 54954.72 88888.00 2012-05-14 04:50:16.750 135 12599.48 83.55 54954.75 88888.00 2012-05-14 04:50:16.875 135 12599.48 83.58 54954.75 88888.00 2012-05-14 04:50:17.000 135 12599.48 83.55 54954.72 88888.00 2012-05-14 04:50:17.125 135 12599.48 83.58 54954.70 88888.00 2012-05-14 04:50:17.250 135 12599.48 83.55 54954.72 88888.00 2012-05-14 04:50:17.375 135 12599.48 83.58 54954.72 88888.00 2012-05-14 04:50:17.500 135 12599.45 83.58 54954.75 88888.00 2012-05-14 04:50:17.625 135 12599.48 83.58 54954.72 88888.00 2012-05-14 04:50:17.750 135 12599.50 83.53 54954.72 88888.00 2012-05-14 04:50:17.875 135 12599.45 83.50 54954.75 88888.00 2012-05-14 04:50:18.000 135 12599.42 83.55 54954.75 88888.00 2012-05-14 04:50:18.125 135 12599.48 83.58 54954.75 88888.00 2012-05-14 04:50:18.250 135 12599.48 83.50 54954.72 88888.00 2012-05-14 04:50:18.375 135 12599.45 83.47 54954.70 88888.00 2012-05-14 04:50:18.500 135 12599.50 83.50 54954.72 88888.00 2012-05-14 04:50:18.625 135 12599.45 83.53 54954.72 88888.00 2012-05-14 04:50:18.750 135 12599.45 83.55 54954.72 88888.00 2012-05-14 04:50:18.875 135 12599.45 83.53 54954.72 88888.00 2012-05-14 04:50:19.000 135 12599.45 83.53 54954.70 88888.00 2012-05-14 04:50:19.125 135 12599.40 83.55 54954.75 88888.00 2012-05-14 04:50:19.250 135 12599.40 83.53 54954.75 88888.00 2012-05-14 04:50:19.375 135 12599.42 83.50 54954.72 88888.00 2012-05-14 04:50:19.500 135 12599.45 83.55 54954.75 88888.00 2012-05-14 04:50:19.625 135 12599.42 83.55 54954.75 88888.00 2012-05-14 04:50:19.750 135 12599.42 83.55 54954.75 88888.00 2012-05-14 04:50:19.875 135 12599.42 83.53 54954.78 88888.00 2012-05-14 04:50:20.000 135 12599.45 83.53 54954.78 88888.00 2012-05-14 04:50:20.125 135 12599.38 83.53 54954.80 88888.00 2012-05-14 04:50:20.250 135 12599.40 83.55 54954.78 88888.00 2012-05-14 04:50:20.375 135 12599.42 83.55 54954.80 88888.00 2012-05-14 04:50:20.500 135 12599.45 83.53 54954.78 88888.00 2012-05-14 04:50:20.625 135 12599.50 83.53 54954.78 88888.00 2012-05-14 04:50:20.750 135 12599.58 83.53 54954.78 88888.00 2012-05-14 04:50:20.875 135 12599.52 83.53 54954.78 88888.00 2012-05-14 04:50:21.000 135 12599.45 83.55 54954.75 88888.00 2012-05-14 04:50:21.125 135 12599.42 83.55 54954.80 88888.00 2012-05-14 04:50:21.250 135 12599.38 83.50 54954.78 88888.00 2012-05-14 04:50:21.375 135 12599.40 83.50 54954.80 88888.00 2012-05-14 04:50:21.500 135 12599.42 83.55 54954.80 88888.00 2012-05-14 04:50:21.625 135 12599.45 83.55 54954.78 88888.00 2012-05-14 04:50:21.750 135 12599.45 83.53 54954.80 88888.00 2012-05-14 04:50:21.875 135 12599.40 83.53 54954.80 88888.00 2012-05-14 04:50:22.000 135 12599.40 83.55 54954.80 88888.00 2012-05-14 04:50:22.125 135 12599.48 83.53 54954.80 88888.00 2012-05-14 04:50:22.250 135 12599.48 83.55 54954.80 88888.00 2012-05-14 04:50:22.375 135 12599.40 83.55 54954.82 88888.00 2012-05-14 04:50:22.500 135 12599.40 83.53 54954.82 88888.00 2012-05-14 04:50:22.625 135 12599.42 83.50 54954.80 88888.00 2012-05-14 04:50:22.750 135 12599.40 83.50 54954.82 88888.00 2012-05-14 04:50:22.875 135 12599.35 83.53 54954.80 88888.00 2012-05-14 04:50:23.000 135 12599.33 83.53 54954.75 88888.00 2012-05-14 04:50:23.125 135 12599.33 83.50 54954.78 88888.00 2012-05-14 04:50:23.250 135 12599.38 83.47 54954.80 88888.00 2012-05-14 04:50:23.375 135 12599.40 83.50 54954.78 88888.00 2012-05-14 04:50:23.500 135 12599.42 83.55 54954.82 88888.00 2012-05-14 04:50:23.625 135 12599.38 83.55 54954.85 88888.00 2012-05-14 04:50:23.750 135 12599.38 83.55 54954.85 88888.00 2012-05-14 04:50:23.875 135 12599.40 83.55 54954.82 88888.00 2012-05-14 04:50:24.000 135 12599.38 83.55 54954.80 88888.00 2012-05-14 04:50:24.125 135 12599.33 83.55 54954.85 88888.00 2012-05-14 04:50:24.250 135 12599.25 83.50 54954.80 88888.00 2012-05-14 04:50:24.375 135 12599.33 83.50 54954.78 88888.00 2012-05-14 04:50:24.500 135 12599.33 83.50 54954.78 88888.00 2012-05-14 04:50:24.625 135 12599.35 83.53 54954.75 88888.00 2012-05-14 04:50:24.750 135 12599.35 83.55 54954.80 88888.00 2012-05-14 04:50:24.875 135 12599.30 83.55 54954.82 88888.00 2012-05-14 04:50:25.000 135 12599.27 83.53 54954.85 88888.00 2012-05-14 04:50:25.125 135 12599.30 83.53 54954.82 88888.00 2012-05-14 04:50:25.250 135 12599.30 83.53 54954.80 88888.00 2012-05-14 04:50:25.375 135 12599.30 83.58 54954.82 88888.00 2012-05-14 04:50:25.500 135 12599.25 83.58 54954.85 88888.00 2012-05-14 04:50:25.625 135 12599.33 83.58 54954.82 88888.00 2012-05-14 04:50:25.750 135 12599.35 83.55 54954.82 88888.00 2012-05-14 04:50:25.875 135 12599.33 83.58 54954.82 88888.00 2012-05-14 04:50:26.000 135 12599.30 83.55 54954.85 88888.00 2012-05-14 04:50:26.125 135 12599.35 83.58 54954.88 88888.00 2012-05-14 04:50:26.250 135 12599.35 83.53 54954.85 88888.00 2012-05-14 04:50:26.375 135 12599.40 83.53 54954.85 88888.00 2012-05-14 04:50:26.500 135 12599.35 83.53 54954.85 88888.00 2012-05-14 04:50:26.625 135 12599.33 83.53 54954.85 88888.00 2012-05-14 04:50:26.750 135 12599.35 83.55 54954.88 88888.00 2012-05-14 04:50:26.875 135 12599.35 83.53 54954.88 88888.00 2012-05-14 04:50:27.000 135 12599.33 83.50 54954.85 88888.00 2012-05-14 04:50:27.125 135 12599.38 83.55 54954.88 88888.00 2012-05-14 04:50:27.250 135 12599.38 83.55 54954.88 88888.00 2012-05-14 04:50:27.375 135 12599.40 83.58 54954.85 88888.00 2012-05-14 04:50:27.500 135 12599.38 83.55 54954.88 88888.00 2012-05-14 04:50:27.625 135 12599.38 83.58 54954.90 88888.00 2012-05-14 04:50:27.750 135 12599.38 83.55 54954.90 88888.00 2012-05-14 04:50:27.875 135 12599.33 83.55 54954.88 88888.00 2012-05-14 04:50:28.000 135 12599.35 83.55 54954.88 88888.00 2012-05-14 04:50:28.125 135 12599.35 83.53 54954.90 88888.00 2012-05-14 04:50:28.250 135 12599.35 83.53 54954.90 88888.00 2012-05-14 04:50:28.375 135 12599.35 83.55 54954.88 88888.00 2012-05-14 04:50:28.500 135 12599.33 83.58 54954.88 88888.00 2012-05-14 04:50:28.625 135 12599.30 83.58 54954.88 88888.00 2012-05-14 04:50:28.750 135 12599.33 83.55 54954.88 88888.00 2012-05-14 04:50:28.875 135 12599.35 83.53 54954.88 88888.00 2012-05-14 04:50:29.000 135 12599.42 83.53 54954.88 88888.00 2012-05-14 04:50:29.125 135 12599.50 83.55 54954.90 88888.00 2012-05-14 04:50:29.250 135 12599.42 83.58 54954.93 88888.00 2012-05-14 04:50:29.375 135 12599.38 83.58 54954.90 88888.00 2012-05-14 04:50:29.500 135 12599.30 83.55 54954.90 88888.00 2012-05-14 04:50:29.625 135 12599.30 83.55 54954.90 88888.00 2012-05-14 04:50:29.750 135 12599.38 83.58 54954.93 88888.00 2012-05-14 04:50:29.875 135 12599.40 83.55 54954.93 88888.00 2012-05-14 04:50:30.000 135 12599.40 83.55 54954.93 88888.00 2012-05-14 04:50:30.125 135 12599.35 83.58 54954.95 88888.00 2012-05-14 04:50:30.250 135 12599.27 83.58 54954.97 88888.00 2012-05-14 04:50:30.375 135 12599.30 83.60 54954.97 88888.00 2012-05-14 04:50:30.500 135 12599.38 83.58 54954.97 88888.00 2012-05-14 04:50:30.625 135 12599.35 83.58 54954.90 88888.00 2012-05-14 04:50:30.750 135 12599.33 83.58 54954.90 88888.00 2012-05-14 04:50:30.875 135 12599.35 83.58 54954.90 88888.00 2012-05-14 04:50:31.000 135 12599.33 83.55 54954.90 88888.00 2012-05-14 04:50:31.125 135 12599.33 83.58 54954.95 88888.00 2012-05-14 04:50:31.250 135 12599.30 83.55 54954.97 88888.00 2012-05-14 04:50:31.375 135 12599.33 83.58 54954.95 88888.00 2012-05-14 04:50:31.500 135 12599.27 83.58 54954.95 88888.00 2012-05-14 04:50:31.625 135 12599.27 83.58 54954.97 88888.00 2012-05-14 04:50:31.750 135 12599.27 83.58 54955.00 88888.00 2012-05-14 04:50:31.875 135 12599.27 83.58 54954.97 88888.00 2012-05-14 04:50:32.000 135 12599.27 83.58 54954.95 88888.00 2012-05-14 04:50:32.125 135 12599.25 83.58 54954.95 88888.00 2012-05-14 04:50:32.250 135 12599.23 83.60 54954.97 88888.00 2012-05-14 04:50:32.375 135 12599.27 83.60 54954.97 88888.00 2012-05-14 04:50:32.500 135 12599.30 83.60 54954.93 88888.00 2012-05-14 04:50:32.625 135 12599.23 83.58 54954.93 88888.00 2012-05-14 04:50:32.750 135 12599.20 83.58 54954.95 88888.00 2012-05-14 04:50:32.875 135 12599.20 83.58 54954.97 88888.00 2012-05-14 04:50:33.000 135 12599.23 83.55 54954.97 88888.00 2012-05-14 04:50:33.125 135 12599.20 83.62 54954.97 88888.00 2012-05-14 04:50:33.250 135 12599.15 83.58 54954.95 88888.00 2012-05-14 04:50:33.375 135 12599.20 83.58 54954.97 88888.00 2012-05-14 04:50:33.500 135 12599.25 83.65 54955.00 88888.00 2012-05-14 04:50:33.625 135 12599.27 83.65 54954.97 88888.00 2012-05-14 04:50:33.750 135 12599.17 83.62 54954.97 88888.00 2012-05-14 04:50:33.875 135 12599.17 83.60 54954.97 88888.00 2012-05-14 04:50:34.000 135 12599.17 83.58 54954.97 88888.00 2012-05-14 04:50:34.125 135 12599.17 83.55 54954.97 88888.00 2012-05-14 04:50:34.250 135 12599.15 83.58 54955.03 88888.00 2012-05-14 04:50:34.375 135 12599.17 83.58 54955.03 88888.00 2012-05-14 04:50:34.500 135 12599.17 83.58 54955.00 88888.00 2012-05-14 04:50:34.625 135 12599.17 83.60 54955.03 88888.00 2012-05-14 04:50:34.750 135 12599.23 83.60 54955.03 88888.00 2012-05-14 04:50:34.875 135 12599.23 83.60 54955.05 88888.00 2012-05-14 04:50:35.000 135 12599.23 83.60 54955.05 88888.00 2012-05-14 04:50:35.125 135 12599.20 83.60 54955.05 88888.00 2012-05-14 04:50:35.250 135 12599.15 83.55 54955.00 88888.00 2012-05-14 04:50:35.375 135 12599.17 83.58 54954.97 88888.00 2012-05-14 04:50:35.500 135 12599.25 83.58 54955.03 88888.00 2012-05-14 04:50:35.625 135 12599.25 83.58 54955.00 88888.00 2012-05-14 04:50:35.750 135 12599.20 83.62 54955.03 88888.00 2012-05-14 04:50:35.875 135 12599.17 83.62 54955.00 88888.00 2012-05-14 04:50:36.000 135 12599.20 83.58 54955.00 88888.00 2012-05-14 04:50:36.125 135 12599.20 83.58 54955.03 88888.00 2012-05-14 04:50:36.250 135 12599.20 83.58 54955.05 88888.00 2012-05-14 04:50:36.375 135 12599.17 83.58 54955.05 88888.00 2012-05-14 04:50:36.500 135 12599.15 83.60 54955.05 88888.00 2012-05-14 04:50:36.625 135 12599.20 83.60 54955.10 88888.00 2012-05-14 04:50:36.750 135 12599.17 83.58 54955.07 88888.00 2012-05-14 04:50:36.875 135 12599.17 83.58 54955.07 88888.00 2012-05-14 04:50:37.000 135 12599.20 83.58 54955.07 88888.00 2012-05-14 04:50:37.125 135 12599.15 83.55 54955.07 88888.00 2012-05-14 04:50:37.250 135 12599.12 83.58 54955.07 88888.00 2012-05-14 04:50:37.375 135 12599.15 83.60 54955.10 88888.00 2012-05-14 04:50:37.500 135 12599.10 83.60 54955.05 88888.00 2012-05-14 04:50:37.625 135 12599.12 83.62 54955.07 88888.00 2012-05-14 04:50:37.750 135 12599.17 83.60 54955.10 88888.00 2012-05-14 04:50:37.875 135 12599.20 83.60 54955.07 88888.00 2012-05-14 04:50:38.000 135 12599.15 83.58 54955.07 88888.00 2012-05-14 04:50:38.125 135 12599.12 83.55 54955.10 88888.00 2012-05-14 04:50:38.250 135 12599.15 83.58 54955.07 88888.00 2012-05-14 04:50:38.375 135 12599.17 83.58 54955.07 88888.00 2012-05-14 04:50:38.500 135 12599.15 83.58 54955.07 88888.00 2012-05-14 04:50:38.625 135 12599.15 83.60 54955.07 88888.00 2012-05-14 04:50:38.750 135 12599.12 83.60 54955.07 88888.00 2012-05-14 04:50:38.875 135 12599.10 83.58 54955.07 88888.00 2012-05-14 04:50:39.000 135 12599.12 83.55 54955.07 88888.00 2012-05-14 04:50:39.125 135 12599.17 83.55 54955.10 88888.00 2012-05-14 04:50:39.250 135 12599.08 83.58 54955.10 88888.00 2012-05-14 04:50:39.375 135 12599.10 83.60 54955.10 88888.00 2012-05-14 04:50:39.500 135 12599.15 83.60 54955.10 88888.00 2012-05-14 04:50:39.625 135 12599.15 83.58 54955.10 88888.00 2012-05-14 04:50:39.750 135 12599.15 83.58 54955.10 88888.00 2012-05-14 04:50:39.875 135 12599.15 83.58 54955.15 88888.00 2012-05-14 04:50:40.000 135 12599.17 83.55 54955.10 88888.00 2012-05-14 04:50:40.125 135 12599.15 83.55 54955.10 88888.00 2012-05-14 04:50:40.250 135 12599.15 83.53 54955.12 88888.00 2012-05-14 04:50:40.375 135 12599.17 83.53 54955.10 88888.00 2012-05-14 04:50:40.500 135 12599.15 83.55 54955.10 88888.00 2012-05-14 04:50:40.625 135 12599.12 83.55 54955.12 88888.00 2012-05-14 04:50:40.750 135 12599.10 83.58 54955.15 88888.00 2012-05-14 04:50:40.875 135 12599.08 83.55 54955.12 88888.00 2012-05-14 04:50:41.000 135 12599.08 83.55 54955.07 88888.00 2012-05-14 04:50:41.125 135 12599.12 83.53 54955.07 88888.00 2012-05-14 04:50:41.250 135 12599.15 83.53 54955.10 88888.00 2012-05-14 04:50:41.375 135 12599.15 83.50 54955.12 88888.00 2012-05-14 04:50:41.500 135 12599.08 83.55 54955.12 88888.00 2012-05-14 04:50:41.625 135 12599.00 83.58 54955.15 88888.00 2012-05-14 04:50:41.750 135 12599.02 83.55 54955.15 88888.00 2012-05-14 04:50:41.875 135 12599.02 83.55 54955.12 88888.00 2012-05-14 04:50:42.000 135 12599.00 83.55 54955.10 88888.00 2012-05-14 04:50:42.125 135 12599.00 83.55 54955.12 88888.00 2012-05-14 04:50:42.250 135 12598.98 83.55 54955.10 88888.00 2012-05-14 04:50:42.375 135 12599.05 83.53 54955.12 88888.00 2012-05-14 04:50:42.500 135 12599.05 83.55 54955.12 88888.00 2012-05-14 04:50:42.625 135 12599.10 83.55 54955.12 88888.00 2012-05-14 04:50:42.750 135 12599.10 83.55 54955.12 88888.00 2012-05-14 04:50:42.875 135 12599.08 83.53 54955.12 88888.00 2012-05-14 04:50:43.000 135 12599.08 83.55 54955.15 88888.00 2012-05-14 04:50:43.125 135 12599.08 83.53 54955.18 88888.00 2012-05-14 04:50:43.250 135 12599.08 83.53 54955.15 88888.00 2012-05-14 04:50:43.375 135 12599.05 83.50 54955.12 88888.00 2012-05-14 04:50:43.500 135 12599.08 83.50 54955.12 88888.00 2012-05-14 04:50:43.625 135 12599.10 83.53 54955.12 88888.00 2012-05-14 04:50:43.750 135 12599.02 83.50 54955.12 88888.00 2012-05-14 04:50:43.875 135 12599.05 83.50 54955.12 88888.00 2012-05-14 04:50:44.000 135 12599.10 83.47 54955.10 88888.00 2012-05-14 04:50:44.125 135 12599.08 83.45 54955.12 88888.00 2012-05-14 04:50:44.250 135 12599.02 83.47 54955.15 88888.00 2012-05-14 04:50:44.375 135 12599.02 83.53 54955.18 88888.00 2012-05-14 04:50:44.500 135 12599.02 83.50 54955.18 88888.00 2012-05-14 04:50:44.625 135 12599.05 83.50 54955.20 88888.00 2012-05-14 04:50:44.750 135 12599.02 83.47 54955.18 88888.00 2012-05-14 04:50:44.875 135 12599.05 83.50 54955.15 88888.00 2012-05-14 04:50:45.000 135 12599.02 83.50 54955.15 88888.00 2012-05-14 04:50:45.125 135 12598.98 83.50 54955.18 88888.00 2012-05-14 04:50:45.250 135 12598.92 83.47 54955.18 88888.00 2012-05-14 04:50:45.375 135 12599.02 83.47 54955.18 88888.00 2012-05-14 04:50:45.500 135 12599.08 83.53 54955.18 88888.00 2012-05-14 04:50:45.625 135 12599.05 83.50 54955.20 88888.00 2012-05-14 04:50:45.750 135 12599.00 83.50 54955.18 88888.00 2012-05-14 04:50:45.875 135 12598.95 83.47 54955.18 88888.00 2012-05-14 04:50:46.000 135 12598.95 83.50 54955.15 88888.00 2012-05-14 04:50:46.125 135 12599.00 83.50 54955.15 88888.00 2012-05-14 04:50:46.250 135 12599.05 83.47 54955.18 88888.00 2012-05-14 04:50:46.375 135 12599.05 83.47 54955.20 88888.00 2012-05-14 04:50:46.500 135 12599.08 83.50 54955.22 88888.00 2012-05-14 04:50:46.625 135 12599.05 83.53 54955.22 88888.00 2012-05-14 04:50:46.750 135 12599.02 83.50 54955.20 88888.00 2012-05-14 04:50:46.875 135 12599.05 83.47 54955.18 88888.00 2012-05-14 04:50:47.000 135 12599.10 83.47 54955.15 88888.00 2012-05-14 04:50:47.125 135 12599.12 83.47 54955.18 88888.00 2012-05-14 04:50:47.250 135 12599.05 83.45 54955.20 88888.00 2012-05-14 04:50:47.375 135 12599.10 83.47 54955.20 88888.00 2012-05-14 04:50:47.500 135 12599.12 83.45 54955.20 88888.00 2012-05-14 04:50:47.625 135 12599.10 83.47 54955.20 88888.00 2012-05-14 04:50:47.750 135 12599.10 83.47 54955.20 88888.00 2012-05-14 04:50:47.875 135 12599.08 83.42 54955.20 88888.00 2012-05-14 04:50:48.000 135 12599.02 83.42 54955.20 88888.00 2012-05-14 04:50:48.125 135 12599.05 83.42 54955.20 88888.00 2012-05-14 04:50:48.250 135 12599.08 83.40 54955.22 88888.00 2012-05-14 04:50:48.375 135 12599.05 83.40 54955.22 88888.00 2012-05-14 04:50:48.500 135 12599.05 83.42 54955.22 88888.00 2012-05-14 04:50:48.625 135 12599.05 83.42 54955.20 88888.00 2012-05-14 04:50:48.750 135 12599.00 83.42 54955.22 88888.00 2012-05-14 04:50:48.875 135 12599.02 83.40 54955.25 88888.00 2012-05-14 04:50:49.000 135 12599.02 83.40 54955.28 88888.00 2012-05-14 04:50:49.125 135 12599.00 83.42 54955.25 88888.00 2012-05-14 04:50:49.250 135 12598.90 83.42 54955.28 88888.00 2012-05-14 04:50:49.375 135 12598.85 83.40 54955.22 88888.00 2012-05-14 04:50:49.500 135 12598.83 83.38 54955.25 88888.00 2012-05-14 04:50:49.625 135 12598.90 83.40 54955.25 88888.00 2012-05-14 04:50:49.750 135 12598.90 83.40 54955.25 88888.00 2012-05-14 04:50:49.875 135 12598.88 83.42 54955.30 88888.00 2012-05-14 04:50:50.000 135 12598.85 83.40 54955.25 88888.00 2012-05-14 04:50:50.125 135 12598.80 83.40 54955.22 88888.00 2012-05-14 04:50:50.250 135 12598.80 83.38 54955.28 88888.00 2012-05-14 04:50:50.375 135 12598.85 83.38 54955.28 88888.00 2012-05-14 04:50:50.500 135 12598.85 83.40 54955.28 88888.00 2012-05-14 04:50:50.625 135 12598.90 83.42 54955.25 88888.00 2012-05-14 04:50:50.750 135 12598.88 83.40 54955.28 88888.00 2012-05-14 04:50:50.875 135 12598.80 83.38 54955.28 88888.00 2012-05-14 04:50:51.000 135 12598.85 83.38 54955.25 88888.00 2012-05-14 04:50:51.125 135 12598.80 83.38 54955.25 88888.00 2012-05-14 04:50:51.250 135 12598.75 83.35 54955.28 88888.00 2012-05-14 04:50:51.375 135 12598.75 83.40 54955.28 88888.00 2012-05-14 04:50:51.500 135 12598.80 83.42 54955.28 88888.00 2012-05-14 04:50:51.625 135 12598.83 83.38 54955.28 88888.00 2012-05-14 04:50:51.750 135 12598.80 83.33 54955.25 88888.00 2012-05-14 04:50:51.875 135 12598.85 83.35 54955.25 88888.00 2012-05-14 04:50:52.000 135 12598.83 83.33 54955.25 88888.00 2012-05-14 04:50:52.125 135 12598.83 83.38 54955.30 88888.00 2012-05-14 04:50:52.250 135 12598.75 83.40 54955.30 88888.00 2012-05-14 04:50:52.375 135 12598.77 83.40 54955.30 88888.00 2012-05-14 04:50:52.500 135 12598.77 83.38 54955.28 88888.00 2012-05-14 04:50:52.625 135 12598.77 83.33 54955.28 88888.00 2012-05-14 04:50:52.750 135 12598.73 83.35 54955.30 88888.00 2012-05-14 04:50:52.875 135 12598.73 83.35 54955.30 88888.00 2012-05-14 04:50:53.000 135 12598.70 83.33 54955.30 88888.00 2012-05-14 04:50:53.125 135 12598.73 83.33 54955.30 88888.00 2012-05-14 04:50:53.250 135 12598.70 83.30 54955.30 88888.00 2012-05-14 04:50:53.375 135 12598.70 83.35 54955.30 88888.00 2012-05-14 04:50:53.500 135 12598.65 83.35 54955.30 88888.00 2012-05-14 04:50:53.625 135 12598.62 83.33 54955.30 88888.00 2012-05-14 04:50:53.750 135 12598.60 83.30 54955.30 88888.00 2012-05-14 04:50:53.875 135 12598.60 83.33 54955.32 88888.00 2012-05-14 04:50:54.000 135 12598.58 83.35 54955.35 88888.00 2012-05-14 04:50:54.125 135 12598.55 83.35 54955.32 88888.00 2012-05-14 04:50:54.250 135 12598.58 83.33 54955.32 88888.00 2012-05-14 04:50:54.375 135 12598.60 83.33 54955.32 88888.00 2012-05-14 04:50:54.500 135 12598.65 83.33 54955.32 88888.00 2012-05-14 04:50:54.625 135 12598.60 83.30 54955.30 88888.00 2012-05-14 04:50:54.750 135 12598.60 83.33 54955.32 88888.00 2012-05-14 04:50:54.875 135 12598.58 83.30 54955.32 88888.00 2012-05-14 04:50:55.000 135 12598.52 83.30 54955.30 88888.00 2012-05-14 04:50:55.125 135 12598.48 83.30 54955.32 88888.00 2012-05-14 04:50:55.250 135 12598.42 83.28 54955.32 88888.00 2012-05-14 04:50:55.375 135 12598.50 83.28 54955.32 88888.00 2012-05-14 04:50:55.500 135 12598.55 83.28 54955.35 88888.00 2012-05-14 04:50:55.625 135 12598.52 83.28 54955.38 88888.00 2012-05-14 04:50:55.750 135 12598.42 83.28 54955.35 88888.00 2012-05-14 04:50:55.875 135 12598.40 83.28 54955.35 88888.00 2012-05-14 04:50:56.000 135 12598.40 83.25 54955.35 88888.00 2012-05-14 04:50:56.125 135 12598.45 83.25 54955.38 88888.00 2012-05-14 04:50:56.250 135 12598.48 83.25 54955.38 88888.00 2012-05-14 04:50:56.375 135 12598.50 83.25 54955.35 88888.00 2012-05-14 04:50:56.500 135 12598.48 83.28 54955.38 88888.00 2012-05-14 04:50:56.625 135 12598.48 83.28 54955.38 88888.00 2012-05-14 04:50:56.750 135 12598.50 83.25 54955.38 88888.00 2012-05-14 04:50:56.875 135 12598.52 83.25 54955.38 88888.00 2012-05-14 04:50:57.000 135 12598.50 83.25 54955.40 88888.00 2012-05-14 04:50:57.125 135 12598.48 83.28 54955.40 88888.00 2012-05-14 04:50:57.250 135 12598.45 83.25 54955.40 88888.00 2012-05-14 04:50:57.375 135 12598.45 83.30 54955.40 88888.00 2012-05-14 04:50:57.500 135 12598.48 83.30 54955.38 88888.00 2012-05-14 04:50:57.625 135 12598.55 83.28 54955.40 88888.00 2012-05-14 04:50:57.750 135 12598.48 83.25 54955.43 88888.00 2012-05-14 04:50:57.875 135 12598.45 83.28 54955.43 88888.00 2012-05-14 04:50:58.000 135 12598.42 83.25 54955.40 88888.00 2012-05-14 04:50:58.125 135 12598.48 83.22 54955.40 88888.00 2012-05-14 04:50:58.250 135 12598.40 83.22 54955.43 88888.00 2012-05-14 04:50:58.375 135 12598.35 83.25 54955.40 88888.00 2012-05-14 04:50:58.500 135 12598.33 83.28 54955.43 88888.00 2012-05-14 04:50:58.625 135 12598.35 83.28 54955.43 88888.00 2012-05-14 04:50:58.750 135 12598.33 83.28 54955.43 88888.00 2012-05-14 04:50:58.875 135 12598.38 83.25 54955.40 88888.00 2012-05-14 04:50:59.000 135 12598.38 83.22 54955.40 88888.00 2012-05-14 04:50:59.125 135 12598.35 83.22 54955.43 88888.00 2012-05-14 04:50:59.250 135 12598.30 83.22 54955.40 88888.00 2012-05-14 04:50:59.375 135 12598.27 83.25 54955.38 88888.00 2012-05-14 04:50:59.500 135 12598.30 83.25 54955.40 88888.00 2012-05-14 04:50:59.625 135 12598.35 83.28 54955.45 88888.00 2012-05-14 04:50:59.750 135 12598.40 83.28 54955.45 88888.00 2012-05-14 04:50:59.875 135 12598.42 83.25 54955.45 88888.00 2012-05-14 04:51:00.000 135 12598.45 83.25 54955.43 88888.00 2012-05-14 04:51:00.125 135 12598.38 83.25 54955.43 88888.00 2012-05-14 04:51:00.250 135 12598.30 83.22 54955.43 88888.00 2012-05-14 04:51:00.375 135 12598.35 83.25 54955.45 88888.00 2012-05-14 04:51:00.500 135 12598.35 83.25 54955.43 88888.00 2012-05-14 04:51:00.625 135 12598.38 83.22 54955.40 88888.00 2012-05-14 04:51:00.750 135 12598.38 83.25 54955.38 88888.00 2012-05-14 04:51:00.875 135 12598.40 83.22 54955.40 88888.00 2012-05-14 04:51:01.000 135 12598.40 83.17 54955.38 88888.00 2012-05-14 04:51:01.125 135 12598.38 83.17 54955.40 88888.00 2012-05-14 04:51:01.250 135 12598.30 83.20 54955.40 88888.00 2012-05-14 04:51:01.375 135 12598.27 83.20 54955.43 88888.00 2012-05-14 04:51:01.500 135 12598.33 83.20 54955.40 88888.00 2012-05-14 04:51:01.625 135 12598.35 83.20 54955.43 88888.00 2012-05-14 04:51:01.750 135 12598.38 83.22 54955.40 88888.00 2012-05-14 04:51:01.875 135 12598.30 83.22 54955.40 88888.00 2012-05-14 04:51:02.000 135 12598.30 83.25 54955.40 88888.00 2012-05-14 04:51:02.125 135 12598.35 83.22 54955.40 88888.00 2012-05-14 04:51:02.250 135 12598.33 83.17 54955.40 88888.00 2012-05-14 04:51:02.375 135 12598.33 83.17 54955.43 88888.00 2012-05-14 04:51:02.500 135 12598.35 83.20 54955.43 88888.00 2012-05-14 04:51:02.625 135 12598.38 83.22 54955.40 88888.00 2012-05-14 04:51:02.750 135 12598.35 83.22 54955.43 88888.00 2012-05-14 04:51:02.875 135 12598.30 83.20 54955.43 88888.00 2012-05-14 04:51:03.000 135 12598.30 83.20 54955.40 88888.00 2012-05-14 04:51:03.125 135 12598.35 83.20 54955.43 88888.00 2012-05-14 04:51:03.250 135 12598.35 83.20 54955.45 88888.00 2012-05-14 04:51:03.375 135 12598.30 83.20 54955.47 88888.00 2012-05-14 04:51:03.500 135 12598.27 83.22 54955.47 88888.00 2012-05-14 04:51:03.625 135 12598.27 83.22 54955.47 88888.00 2012-05-14 04:51:03.750 135 12598.27 83.22 54955.47 88888.00 2012-05-14 04:51:03.875 135 12598.30 83.17 54955.50 88888.00 2012-05-14 04:51:04.000 135 12598.30 83.17 54955.45 88888.00 2012-05-14 04:51:04.125 135 12598.30 83.22 54955.45 88888.00 2012-05-14 04:51:04.250 135 12598.27 83.20 54955.43 88888.00 2012-05-14 04:51:04.375 135 12598.25 83.20 54955.47 88888.00 2012-05-14 04:51:04.500 135 12598.20 83.17 54955.45 88888.00 2012-05-14 04:51:04.625 135 12598.17 83.17 54955.47 88888.00 2012-05-14 04:51:04.750 135 12598.23 83.20 54955.50 88888.00 2012-05-14 04:51:04.875 135 12598.27 83.22 54955.50 88888.00 2012-05-14 04:51:05.000 135 12598.27 83.17 54955.47 88888.00 2012-05-14 04:51:05.125 135 12598.25 83.17 54955.45 88888.00 2012-05-14 04:51:05.250 135 12598.20 83.15 54955.50 88888.00 2012-05-14 04:51:05.375 135 12598.15 83.17 54955.53 88888.00 2012-05-14 04:51:05.500 135 12598.15 83.15 54955.50 88888.00 2012-05-14 04:51:05.625 135 12598.20 83.17 54955.50 88888.00 2012-05-14 04:51:05.750 135 12598.23 83.17 54955.50 88888.00 2012-05-14 04:51:05.875 135 12598.20 83.17 54955.53 88888.00 2012-05-14 04:51:06.000 135 12598.17 83.15 54955.50 88888.00 2012-05-14 04:51:06.125 135 12598.15 83.15 54955.53 88888.00 2012-05-14 04:51:06.250 135 12598.12 83.15 54955.50 88888.00 2012-05-14 04:51:06.375 135 12598.12 83.15 54955.50 88888.00 2012-05-14 04:51:06.500 135 12598.12 83.15 54955.50 88888.00 2012-05-14 04:51:06.625 135 12598.10 83.17 54955.50 88888.00 2012-05-14 04:51:06.750 135 12598.12 83.20 54955.50 88888.00 2012-05-14 04:51:06.875 135 12598.15 83.22 54955.53 88888.00 2012-05-14 04:51:07.000 135 12598.15 83.20 54955.50 88888.00 2012-05-14 04:51:07.125 135 12598.10 83.17 54955.53 88888.00 2012-05-14 04:51:07.250 135 12598.10 83.17 54955.53 88888.00 2012-05-14 04:51:07.375 135 12598.12 83.20 54955.53 88888.00 2012-05-14 04:51:07.500 135 12598.10 83.17 54955.50 88888.00 2012-05-14 04:51:07.625 135 12598.15 83.20 54955.53 88888.00 2012-05-14 04:51:07.750 135 12598.12 83.20 54955.53 88888.00 2012-05-14 04:51:07.875 135 12598.10 83.20 54955.50 88888.00 2012-05-14 04:51:08.000 135 12598.08 83.20 54955.53 88888.00 2012-05-14 04:51:08.125 135 12598.08 83.22 54955.55 88888.00 2012-05-14 04:51:08.250 135 12598.10 83.22 54955.53 88888.00 2012-05-14 04:51:08.375 135 12598.20 83.20 54955.53 88888.00 2012-05-14 04:51:08.500 135 12598.23 83.20 54955.47 88888.00 2012-05-14 04:51:08.625 135 12598.23 83.20 54955.47 88888.00 2012-05-14 04:51:08.750 135 12598.23 83.20 54955.53 88888.00 2012-05-14 04:51:08.875 135 12598.23 83.17 54955.53 88888.00 2012-05-14 04:51:09.000 135 12598.20 83.15 54955.47 88888.00 2012-05-14 04:51:09.125 135 12598.20 83.15 54955.50 88888.00 2012-05-14 04:51:09.250 135 12598.17 83.15 54955.53 88888.00 2012-05-14 04:51:09.375 135 12598.25 83.17 54955.53 88888.00 2012-05-14 04:51:09.500 135 12598.23 83.17 54955.50 88888.00 2012-05-14 04:51:09.625 135 12598.17 83.17 54955.53 88888.00 2012-05-14 04:51:09.750 135 12598.12 83.17 54955.53 88888.00 2012-05-14 04:51:09.875 135 12598.10 83.12 54955.53 88888.00 2012-05-14 04:51:10.000 135 12598.08 83.12 54955.53 88888.00 2012-05-14 04:51:10.125 135 12598.12 83.17 54955.53 88888.00 2012-05-14 04:51:10.250 135 12598.10 83.20 54955.53 88888.00 2012-05-14 04:51:10.375 135 12598.10 83.20 54955.53 88888.00 2012-05-14 04:51:10.500 135 12598.00 83.20 54955.53 88888.00 2012-05-14 04:51:10.625 135 12598.02 83.17 54955.53 88888.00 2012-05-14 04:51:10.750 135 12598.05 83.17 54955.50 88888.00 2012-05-14 04:51:10.875 135 12598.08 83.17 54955.50 88888.00 2012-05-14 04:51:11.000 135 12598.08 83.17 54955.53 88888.00 2012-05-14 04:51:11.125 135 12598.02 83.17 54955.55 88888.00 2012-05-14 04:51:11.250 135 12597.98 83.17 54955.57 88888.00 2012-05-14 04:51:11.375 135 12598.00 83.20 54955.57 88888.00 2012-05-14 04:51:11.500 135 12598.00 83.17 54955.55 88888.00 2012-05-14 04:51:11.625 135 12598.02 83.17 54955.55 88888.00 2012-05-14 04:51:11.750 135 12598.05 83.20 54955.57 88888.00 2012-05-14 04:51:11.875 135 12598.02 83.20 54955.55 88888.00 2012-05-14 04:51:12.000 135 12598.00 83.20 54955.55 88888.00 2012-05-14 04:51:12.125 135 12598.02 83.20 54955.57 88888.00 2012-05-14 04:51:12.250 135 12598.02 83.20 54955.55 88888.00 2012-05-14 04:51:12.375 135 12598.05 83.17 54955.55 88888.00 2012-05-14 04:51:12.500 135 12598.05 83.20 54955.55 88888.00 2012-05-14 04:51:12.625 135 12598.08 83.22 54955.55 88888.00 2012-05-14 04:51:12.750 135 12598.12 83.25 54955.57 88888.00 2012-05-14 04:51:12.875 135 12598.10 83.22 54955.55 88888.00 2012-05-14 04:51:13.000 135 12598.12 83.20 54955.55 88888.00 2012-05-14 04:51:13.125 135 12598.10 83.15 54955.55 88888.00 2012-05-14 04:51:13.250 135 12598.02 83.17 54955.60 88888.00 2012-05-14 04:51:13.375 135 12598.05 83.17 54955.57 88888.00 2012-05-14 04:51:13.500 135 12598.02 83.17 54955.55 88888.00 2012-05-14 04:51:13.625 135 12598.02 83.17 54955.55 88888.00 2012-05-14 04:51:13.750 135 12598.02 83.20 54955.55 88888.00 2012-05-14 04:51:13.875 135 12598.05 83.20 54955.55 88888.00 2012-05-14 04:51:14.000 135 12598.05 83.20 54955.55 88888.00 2012-05-14 04:51:14.125 135 12597.98 83.17 54955.53 88888.00 2012-05-14 04:51:14.250 135 12598.00 83.20 54955.53 88888.00 2012-05-14 04:51:14.375 135 12598.02 83.20 54955.55 88888.00 2012-05-14 04:51:14.500 135 12598.02 83.20 54955.55 88888.00 2012-05-14 04:51:14.625 135 12598.02 83.20 54955.57 88888.00 2012-05-14 04:51:14.750 135 12598.10 83.22 54955.57 88888.00 2012-05-14 04:51:14.875 135 12598.15 83.22 54955.57 88888.00 2012-05-14 04:51:15.000 135 12598.08 83.25 54955.57 88888.00 2012-05-14 04:51:15.125 135 12598.02 83.25 54955.60 88888.00 2012-05-14 04:51:15.250 135 12598.00 83.20 54955.57 88888.00 2012-05-14 04:51:15.375 135 12597.98 83.22 54955.55 88888.00 2012-05-14 04:51:15.500 135 12597.98 83.22 54955.57 88888.00 2012-05-14 04:51:15.625 135 12597.95 83.22 54955.60 88888.00 2012-05-14 04:51:15.750 135 12598.02 83.22 54955.55 88888.00 2012-05-14 04:51:15.875 135 12598.08 83.22 54955.55 88888.00 2012-05-14 04:51:16.000 135 12598.08 83.20 54955.55 88888.00 2012-05-14 04:51:16.125 135 12598.08 83.15 54955.57 88888.00 2012-05-14 04:51:16.250 135 12598.08 83.20 54955.57 88888.00 2012-05-14 04:51:16.375 135 12598.12 83.22 54955.57 88888.00 2012-05-14 04:51:16.500 135 12598.12 83.20 54955.55 88888.00 2012-05-14 04:51:16.625 135 12598.02 83.20 54955.57 88888.00 2012-05-14 04:51:16.750 135 12598.05 83.22 54955.57 88888.00 2012-05-14 04:51:16.875 135 12598.00 83.22 54955.57 88888.00 2012-05-14 04:51:17.000 135 12598.05 83.20 54955.57 88888.00 2012-05-14 04:51:17.125 135 12598.02 83.17 54955.60 88888.00 2012-05-14 04:51:17.250 135 12597.98 83.17 54955.57 88888.00 2012-05-14 04:51:17.375 135 12598.00 83.20 54955.57 88888.00 2012-05-14 04:51:17.500 135 12597.92 83.20 54955.57 88888.00 2012-05-14 04:51:17.625 135 12598.00 83.22 54955.57 88888.00 2012-05-14 04:51:17.750 135 12598.08 83.20 54955.55 88888.00 2012-05-14 04:51:17.875 135 12598.10 83.22 54955.57 88888.00 2012-05-14 04:51:18.000 135 12598.10 83.22 54955.57 88888.00 2012-05-14 04:51:18.125 135 12598.08 83.20 54955.60 88888.00 2012-05-14 04:51:18.250 135 12597.95 83.17 54955.60 88888.00 2012-05-14 04:51:18.375 135 12597.92 83.20 54955.62 88888.00 2012-05-14 04:51:18.500 135 12597.92 83.20 54955.62 88888.00 2012-05-14 04:51:18.625 135 12597.95 83.20 54955.65 88888.00 2012-05-14 04:51:18.750 135 12598.00 83.17 54955.62 88888.00 2012-05-14 04:51:18.875 135 12597.98 83.17 54955.62 88888.00 2012-05-14 04:51:19.000 135 12598.02 83.17 54955.57 88888.00 2012-05-14 04:51:19.125 135 12598.02 83.20 54955.57 88888.00 2012-05-14 04:51:19.250 135 12598.00 83.17 54955.57 88888.00 2012-05-14 04:51:19.375 135 12597.98 83.22 54955.60 88888.00 2012-05-14 04:51:19.500 135 12597.98 83.25 54955.62 88888.00 2012-05-14 04:51:19.625 135 12598.00 83.22 54955.65 88888.00 2012-05-14 04:51:19.750 135 12598.02 83.22 54955.60 88888.00 2012-05-14 04:51:19.875 135 12597.98 83.22 54955.57 88888.00 2012-05-14 04:51:20.000 135 12597.95 83.22 54955.60 88888.00 2012-05-14 04:51:20.125 135 12598.00 83.22 54955.60 88888.00 2012-05-14 04:51:20.250 135 12597.95 83.22 54955.62 88888.00 2012-05-14 04:51:20.375 135 12597.92 83.25 54955.62 88888.00 2012-05-14 04:51:20.500 135 12597.90 83.22 54955.62 88888.00 2012-05-14 04:51:20.625 135 12597.88 83.20 54955.60 88888.00 2012-05-14 04:51:20.750 135 12597.88 83.17 54955.57 88888.00 2012-05-14 04:51:20.875 135 12597.90 83.17 54955.60 88888.00 2012-05-14 04:51:21.000 135 12597.92 83.20 54955.60 88888.00 2012-05-14 04:51:21.125 135 12597.98 83.17 54955.62 88888.00 2012-05-14 04:51:21.250 135 12597.88 83.20 54955.62 88888.00 2012-05-14 04:51:21.375 135 12597.88 83.20 54955.62 88888.00 2012-05-14 04:51:21.500 135 12597.88 83.17 54955.65 88888.00 2012-05-14 04:51:21.625 135 12597.90 83.17 54955.65 88888.00 2012-05-14 04:51:21.750 135 12597.90 83.15 54955.62 88888.00 2012-05-14 04:51:21.875 135 12597.88 83.17 54955.65 88888.00 2012-05-14 04:51:22.000 135 12597.88 83.20 54955.68 88888.00 2012-05-14 04:51:22.125 135 12597.83 83.20 54955.70 88888.00 2012-05-14 04:51:22.250 135 12597.80 83.17 54955.68 88888.00 2012-05-14 04:51:22.375 135 12597.88 83.17 54955.68 88888.00 2012-05-14 04:51:22.500 135 12597.92 83.15 54955.62 88888.00 2012-05-14 04:51:22.625 135 12597.90 83.17 54955.65 88888.00 2012-05-14 04:51:22.750 135 12597.92 83.20 54955.65 88888.00 2012-05-14 04:51:22.875 135 12597.92 83.20 54955.70 88888.00 2012-05-14 04:51:23.000 135 12597.88 83.20 54955.68 88888.00 2012-05-14 04:51:23.125 135 12597.83 83.17 54955.65 88888.00 2012-05-14 04:51:23.250 135 12597.88 83.15 54955.62 88888.00 2012-05-14 04:51:23.375 135 12597.92 83.15 54955.65 88888.00 2012-05-14 04:51:23.500 135 12597.95 83.17 54955.62 88888.00 2012-05-14 04:51:23.625 135 12597.90 83.20 54955.65 88888.00 2012-05-14 04:51:23.750 135 12597.95 83.17 54955.65 88888.00 2012-05-14 04:51:23.875 135 12598.00 83.20 54955.65 88888.00 2012-05-14 04:51:24.000 135 12597.95 83.17 54955.60 88888.00 2012-05-14 04:51:24.125 135 12597.88 83.17 54955.60 88888.00 2012-05-14 04:51:24.250 135 12597.83 83.10 54955.65 88888.00 2012-05-14 04:51:24.375 135 12597.90 83.12 54955.65 88888.00 2012-05-14 04:51:24.500 135 12597.98 83.15 54955.65 88888.00 2012-05-14 04:51:24.625 135 12597.95 83.17 54955.65 88888.00 2012-05-14 04:51:24.750 135 12597.88 83.20 54955.65 88888.00 2012-05-14 04:51:24.875 135 12597.90 83.15 54955.65 88888.00 2012-05-14 04:51:25.000 135 12597.95 83.15 54955.68 88888.00 2012-05-14 04:51:25.125 135 12597.92 83.17 54955.70 88888.00 2012-05-14 04:51:25.250 135 12597.85 83.15 54955.65 88888.00 2012-05-14 04:51:25.375 135 12597.88 83.17 54955.68 88888.00 2012-05-14 04:51:25.500 135 12597.83 83.17 54955.68 88888.00 2012-05-14 04:51:25.625 135 12597.80 83.17 54955.70 88888.00 2012-05-14 04:51:25.750 135 12597.88 83.17 54955.70 88888.00 2012-05-14 04:51:25.875 135 12597.90 83.15 54955.68 88888.00 2012-05-14 04:51:26.000 135 12597.85 83.20 54955.65 88888.00 2012-05-14 04:51:26.125 135 12597.83 83.17 54955.68 88888.00 2012-05-14 04:51:26.250 135 12597.88 83.17 54955.68 88888.00 2012-05-14 04:51:26.375 135 12597.95 83.20 54955.70 88888.00 2012-05-14 04:51:26.500 135 12597.92 83.20 54955.70 88888.00 2012-05-14 04:51:26.625 135 12597.83 83.17 54955.68 88888.00 2012-05-14 04:51:26.750 135 12597.83 83.17 54955.70 88888.00 2012-05-14 04:51:26.875 135 12597.80 83.17 54955.72 88888.00 2012-05-14 04:51:27.000 135 12597.80 83.17 54955.70 88888.00 2012-05-14 04:51:27.125 135 12597.73 83.17 54955.70 88888.00 2012-05-14 04:51:27.250 135 12597.75 83.17 54955.70 88888.00 2012-05-14 04:51:27.375 135 12597.77 83.20 54955.72 88888.00 2012-05-14 04:51:27.500 135 12597.80 83.20 54955.70 88888.00 2012-05-14 04:51:27.625 135 12597.77 83.15 54955.65 88888.00 2012-05-14 04:51:27.750 135 12597.80 83.15 54955.68 88888.00 2012-05-14 04:51:27.875 135 12597.75 83.15 54955.68 88888.00 2012-05-14 04:51:28.000 135 12597.73 83.17 54955.65 88888.00 2012-05-14 04:51:28.125 135 12597.70 83.17 54955.68 88888.00 2012-05-14 04:51:28.250 135 12597.73 83.15 54955.68 88888.00 2012-05-14 04:51:28.375 135 12597.80 83.15 54955.68 88888.00 2012-05-14 04:51:28.500 135 12597.80 83.15 54955.70 88888.00 2012-05-14 04:51:28.625 135 12597.75 83.17 54955.72 88888.00 2012-05-14 04:51:28.750 135 12597.70 83.17 54955.72 88888.00 2012-05-14 04:51:28.875 135 12597.62 83.15 54955.72 88888.00 2012-05-14 04:51:29.000 135 12597.65 83.17 54955.70 88888.00 2012-05-14 04:51:29.125 135 12597.65 83.17 54955.72 88888.00 2012-05-14 04:51:29.250 135 12597.67 83.15 54955.72 88888.00 2012-05-14 04:51:29.375 135 12597.75 83.17 54955.70 88888.00 2012-05-14 04:51:29.500 135 12597.73 83.17 54955.70 88888.00 2012-05-14 04:51:29.625 135 12597.70 83.17 54955.70 88888.00 2012-05-14 04:51:29.750 135 12597.73 83.22 54955.70 88888.00 2012-05-14 04:51:29.875 135 12597.73 83.17 54955.70 88888.00 2012-05-14 04:51:30.000 135 12597.70 83.17 54955.68 88888.00 2012-05-14 04:51:30.125 135 12597.67 83.17 54955.68 88888.00 2012-05-14 04:51:30.250 135 12597.65 83.17 54955.70 88888.00 2012-05-14 04:51:30.375 135 12597.65 83.17 54955.70 88888.00 2012-05-14 04:51:30.500 135 12597.62 83.20 54955.70 88888.00 2012-05-14 04:51:30.625 135 12597.58 83.20 54955.72 88888.00 2012-05-14 04:51:30.750 135 12597.60 83.20 54955.75 88888.00 2012-05-14 04:51:30.875 135 12597.62 83.17 54955.78 88888.00 2012-05-14 04:51:31.000 135 12597.67 83.15 54955.72 88888.00 2012-05-14 04:51:31.125 135 12597.65 83.15 54955.72 88888.00 2012-05-14 04:51:31.250 135 12597.60 83.15 54955.72 88888.00 2012-05-14 04:51:31.375 135 12597.65 83.17 54955.75 88888.00 2012-05-14 04:51:31.500 135 12597.62 83.15 54955.72 88888.00 2012-05-14 04:51:31.625 135 12597.67 83.20 54955.75 88888.00 2012-05-14 04:51:31.750 135 12597.70 83.20 54955.75 88888.00 2012-05-14 04:51:31.875 135 12597.67 83.20 54955.75 88888.00 2012-05-14 04:51:32.000 135 12597.62 83.17 54955.75 88888.00 2012-05-14 04:51:32.125 135 12597.67 83.17 54955.75 88888.00 2012-05-14 04:51:32.250 135 12597.62 83.17 54955.75 88888.00 2012-05-14 04:51:32.375 135 12597.60 83.17 54955.72 88888.00 2012-05-14 04:51:32.500 135 12597.62 83.20 54955.72 88888.00 2012-05-14 04:51:32.625 135 12597.65 83.20 54955.72 88888.00 2012-05-14 04:51:32.750 135 12597.60 83.20 54955.72 88888.00 2012-05-14 04:51:32.875 135 12597.62 83.20 54955.72 88888.00 2012-05-14 04:51:33.000 135 12597.60 83.20 54955.70 88888.00 2012-05-14 04:51:33.125 135 12597.58 83.20 54955.72 88888.00 2012-05-14 04:51:33.250 135 12597.55 83.17 54955.72 88888.00 2012-05-14 04:51:33.375 135 12597.58 83.17 54955.70 88888.00 2012-05-14 04:51:33.500 135 12597.62 83.17 54955.72 88888.00 2012-05-14 04:51:33.625 135 12597.62 83.17 54955.75 88888.00 2012-05-14 04:51:33.750 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:33.875 135 12597.58 83.15 54955.75 88888.00 2012-05-14 04:51:34.000 135 12597.60 83.17 54955.75 88888.00 2012-05-14 04:51:34.125 135 12597.55 83.20 54955.72 88888.00 2012-05-14 04:51:34.250 135 12597.50 83.20 54955.70 88888.00 2012-05-14 04:51:34.375 135 12597.52 83.20 54955.70 88888.00 2012-05-14 04:51:34.500 135 12597.50 83.20 54955.78 88888.00 2012-05-14 04:51:34.625 135 12597.58 83.20 54955.78 88888.00 2012-05-14 04:51:34.750 135 12597.60 83.22 54955.75 88888.00 2012-05-14 04:51:34.875 135 12597.55 83.20 54955.72 88888.00 2012-05-14 04:51:35.000 135 12597.52 83.15 54955.72 88888.00 2012-05-14 04:51:35.125 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:35.250 135 12597.55 83.17 54955.78 88888.00 2012-05-14 04:51:35.375 135 12597.55 83.20 54955.78 88888.00 2012-05-14 04:51:35.500 135 12597.55 83.17 54955.75 88888.00 2012-05-14 04:51:35.625 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:35.750 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:35.875 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:36.000 135 12597.55 83.20 54955.78 88888.00 2012-05-14 04:51:36.125 135 12597.52 83.20 54955.80 88888.00 2012-05-14 04:51:36.250 135 12597.48 83.17 54955.75 88888.00 2012-05-14 04:51:36.375 135 12597.52 83.15 54955.75 88888.00 2012-05-14 04:51:36.500 135 12597.55 83.17 54955.75 88888.00 2012-05-14 04:51:36.625 135 12597.58 83.20 54955.75 88888.00 2012-05-14 04:51:36.750 135 12597.58 83.20 54955.78 88888.00 2012-05-14 04:51:36.875 135 12597.55 83.17 54955.78 88888.00 2012-05-14 04:51:37.000 135 12597.55 83.17 54955.72 88888.00 2012-05-14 04:51:37.125 135 12597.58 83.17 54955.75 88888.00 2012-05-14 04:51:37.250 135 12597.58 83.20 54955.78 88888.00 2012-05-14 04:51:37.375 135 12597.52 83.20 54955.80 88888.00 2012-05-14 04:51:37.500 135 12597.50 83.20 54955.78 88888.00 2012-05-14 04:51:37.625 135 12597.52 83.22 54955.78 88888.00 2012-05-14 04:51:37.750 135 12597.52 83.22 54955.78 88888.00 2012-05-14 04:51:37.875 135 12597.48 83.22 54955.78 88888.00 2012-05-14 04:51:38.000 135 12597.42 83.20 54955.75 88888.00 2012-05-14 04:51:38.125 135 12597.35 83.20 54955.78 88888.00 2012-05-14 04:51:38.250 135 12597.35 83.20 54955.78 88888.00 2012-05-14 04:51:38.375 135 12597.40 83.20 54955.78 88888.00 2012-05-14 04:51:38.500 135 12597.48 83.22 54955.80 88888.00 2012-05-14 04:51:38.625 135 12597.50 83.22 54955.82 88888.00 2012-05-14 04:51:38.750 135 12597.48 83.22 54955.80 88888.00 2012-05-14 04:51:38.875 135 12597.48 83.20 54955.80 88888.00 2012-05-14 04:51:39.000 135 12597.45 83.17 54955.78 88888.00 2012-05-14 04:51:39.125 135 12597.42 83.15 54955.78 88888.00 2012-05-14 04:51:39.250 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:39.375 135 12597.50 83.22 54955.78 88888.00 2012-05-14 04:51:39.500 135 12597.48 83.22 54955.78 88888.00 2012-05-14 04:51:39.625 135 12597.50 83.20 54955.80 88888.00 2012-05-14 04:51:39.750 135 12597.50 83.20 54955.80 88888.00 2012-05-14 04:51:39.875 135 12597.42 83.20 54955.80 88888.00 2012-05-14 04:51:40.000 135 12597.42 83.20 54955.78 88888.00 2012-05-14 04:51:40.125 135 12597.48 83.20 54955.80 88888.00 2012-05-14 04:51:40.250 135 12597.48 83.17 54955.80 88888.00 2012-05-14 04:51:40.375 135 12597.48 83.17 54955.80 88888.00 2012-05-14 04:51:40.500 135 12597.45 83.17 54955.78 88888.00 2012-05-14 04:51:40.625 135 12597.42 83.17 54955.75 88888.00 2012-05-14 04:51:40.750 135 12597.42 83.15 54955.75 88888.00 2012-05-14 04:51:40.875 135 12597.42 83.15 54955.72 88888.00 2012-05-14 04:51:41.000 135 12597.48 83.12 54955.72 88888.00 2012-05-14 04:51:41.125 135 12597.48 83.17 54955.78 88888.00 2012-05-14 04:51:41.250 135 12597.45 83.17 54955.80 88888.00 2012-05-14 04:51:41.375 135 12597.50 83.17 54955.75 88888.00 2012-05-14 04:51:41.500 135 12597.48 83.15 54955.78 88888.00 2012-05-14 04:51:41.625 135 12597.48 83.15 54955.75 88888.00 2012-05-14 04:51:41.750 135 12597.55 83.17 54955.78 88888.00 2012-05-14 04:51:41.875 135 12597.52 83.17 54955.78 88888.00 2012-05-14 04:51:42.000 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:42.125 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:42.250 135 12597.48 83.17 54955.80 88888.00 2012-05-14 04:51:42.375 135 12597.52 83.20 54955.82 88888.00 2012-05-14 04:51:42.500 135 12597.50 83.17 54955.80 88888.00 2012-05-14 04:51:42.625 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:42.750 135 12597.40 83.20 54955.80 88888.00 2012-05-14 04:51:42.875 135 12597.50 83.20 54955.80 88888.00 2012-05-14 04:51:43.000 135 12597.48 83.22 54955.78 88888.00 2012-05-14 04:51:43.125 135 12597.42 83.22 54955.78 88888.00 2012-05-14 04:51:43.250 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:43.375 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:43.500 135 12597.42 83.17 54955.80 88888.00 2012-05-14 04:51:43.625 135 12597.40 83.20 54955.80 88888.00 2012-05-14 04:51:43.750 135 12597.38 83.20 54955.82 88888.00 2012-05-14 04:51:43.875 135 12597.45 83.20 54955.80 88888.00 2012-05-14 04:51:44.000 135 12597.48 83.17 54955.78 88888.00 2012-05-14 04:51:44.125 135 12597.42 83.17 54955.78 88888.00 2012-05-14 04:51:44.250 135 12597.40 83.17 54955.80 88888.00 2012-05-14 04:51:44.375 135 12597.45 83.22 54955.80 88888.00 2012-05-14 04:51:44.500 135 12597.48 83.20 54955.78 88888.00 2012-05-14 04:51:44.625 135 12597.48 83.20 54955.80 88888.00 2012-05-14 04:51:44.750 135 12597.42 83.20 54955.78 88888.00 2012-05-14 04:51:44.875 135 12597.45 83.20 54955.78 88888.00 2012-05-14 04:51:45.000 135 12597.50 83.20 54955.78 88888.00 2012-05-14 04:51:45.125 135 12597.48 83.22 54955.78 88888.00 2012-05-14 04:51:45.250 135 12597.48 83.22 54955.80 88888.00 2012-05-14 04:51:45.375 135 12597.50 83.22 54955.80 88888.00 2012-05-14 04:51:45.500 135 12597.48 83.20 54955.78 88888.00 2012-05-14 04:51:45.625 135 12597.48 83.22 54955.80 88888.00 2012-05-14 04:51:45.750 135 12597.50 83.28 54955.82 88888.00 2012-05-14 04:51:45.875 135 12597.50 83.25 54955.82 88888.00 2012-05-14 04:51:46.000 135 12597.45 83.22 54955.80 88888.00 2012-05-14 04:51:46.125 135 12597.45 83.22 54955.78 88888.00 2012-05-14 04:51:46.250 135 12597.42 83.20 54955.78 88888.00 2012-05-14 04:51:46.375 135 12597.42 83.25 54955.80 88888.00 2012-05-14 04:51:46.500 135 12597.42 83.22 54955.80 88888.00 2012-05-14 04:51:46.625 135 12597.40 83.25 54955.80 88888.00 2012-05-14 04:51:46.750 135 12597.42 83.25 54955.80 88888.00 2012-05-14 04:51:46.875 135 12597.50 83.25 54955.80 88888.00 2012-05-14 04:51:47.000 135 12597.50 83.22 54955.78 88888.00 2012-05-14 04:51:47.125 135 12597.45 83.22 54955.78 88888.00 2012-05-14 04:51:47.250 135 12597.45 83.20 54955.80 88888.00 2012-05-14 04:51:47.375 135 12597.45 83.22 54955.78 88888.00 2012-05-14 04:51:47.500 135 12597.45 83.22 54955.78 88888.00 2012-05-14 04:51:47.625 135 12597.45 83.25 54955.80 88888.00 2012-05-14 04:51:47.750 135 12597.42 83.25 54955.82 88888.00 2012-05-14 04:51:47.875 135 12597.45 83.25 54955.85 88888.00 2012-05-14 04:51:48.000 135 12597.45 83.28 54955.82 88888.00 2012-05-14 04:51:48.125 135 12597.48 83.22 54955.82 88888.00 2012-05-14 04:51:48.250 135 12597.42 83.22 54955.80 88888.00 2012-05-14 04:51:48.375 135 12597.40 83.25 54955.80 88888.00 2012-05-14 04:51:48.500 135 12597.40 83.25 54955.82 88888.00 2012-05-14 04:51:48.625 135 12597.45 83.25 54955.82 88888.00 2012-05-14 04:51:48.750 135 12597.40 83.28 54955.82 88888.00 2012-05-14 04:51:48.875 135 12597.35 83.25 54955.82 88888.00 2012-05-14 04:51:49.000 135 12597.42 83.22 54955.78 88888.00 2012-05-14 04:51:49.125 135 12597.45 83.22 54955.80 88888.00 2012-05-14 04:51:49.250 135 12597.45 83.22 54955.80 88888.00 2012-05-14 04:51:49.375 135 12597.48 83.25 54955.85 88888.00 2012-05-14 04:51:49.500 135 12597.45 83.28 54955.85 88888.00 2012-05-14 04:51:49.625 135 12597.42 83.25 54955.85 88888.00 2012-05-14 04:51:49.750 135 12597.42 83.25 54955.82 88888.00 2012-05-14 04:51:49.875 135 12597.42 83.28 54955.82 88888.00 2012-05-14 04:51:50.000 135 12597.48 83.28 54955.80 88888.00 2012-05-14 04:51:50.125 135 12597.42 83.28 54955.82 88888.00 2012-05-14 04:51:50.250 135 12597.33 83.30 54955.80 88888.00 2012-05-14 04:51:50.375 135 12597.38 83.30 54955.82 88888.00 2012-05-14 04:51:50.500 135 12597.42 83.33 54955.85 88888.00 2012-05-14 04:51:50.625 135 12597.40 83.30 54955.85 88888.00 2012-05-14 04:51:50.750 135 12597.33 83.28 54955.85 88888.00 2012-05-14 04:51:50.875 135 12597.30 83.28 54955.88 88888.00 2012-05-14 04:51:51.000 135 12597.30 83.25 54955.85 88888.00 2012-05-14 04:51:51.125 135 12597.27 83.30 54955.85 88888.00 2012-05-14 04:51:51.250 135 12597.25 83.28 54955.85 88888.00 2012-05-14 04:51:51.375 135 12597.30 83.30 54955.82 88888.00 2012-05-14 04:51:51.500 135 12597.35 83.33 54955.80 88888.00 2012-05-14 04:51:51.625 135 12597.35 83.33 54955.82 88888.00 2012-05-14 04:51:51.750 135 12597.30 83.33 54955.82 88888.00 2012-05-14 04:51:51.875 135 12597.25 83.35 54955.82 88888.00 2012-05-14 04:51:52.000 135 12597.27 83.33 54955.80 88888.00 2012-05-14 04:51:52.125 135 12597.30 83.33 54955.85 88888.00 2012-05-14 04:51:52.250 135 12597.27 83.33 54955.85 88888.00 2012-05-14 04:51:52.375 135 12597.33 83.33 54955.82 88888.00 2012-05-14 04:51:52.500 135 12597.40 83.35 54955.80 88888.00 2012-05-14 04:51:52.625 135 12597.42 83.38 54955.82 88888.00 2012-05-14 04:51:52.750 135 12597.42 83.38 54955.80 88888.00 2012-05-14 04:51:52.875 135 12597.40 83.38 54955.80 88888.00 2012-05-14 04:51:53.000 135 12597.40 83.38 54955.80 88888.00 2012-05-14 04:51:53.125 135 12597.40 83.38 54955.82 88888.00 2012-05-14 04:51:53.250 135 12597.30 83.33 54955.82 88888.00 2012-05-14 04:51:53.375 135 12597.33 83.35 54955.85 88888.00 2012-05-14 04:51:53.500 135 12597.35 83.38 54955.82 88888.00 2012-05-14 04:51:53.625 135 12597.38 83.38 54955.82 88888.00 2012-05-14 04:51:53.750 135 12597.35 83.38 54955.85 88888.00 2012-05-14 04:51:53.875 135 12597.35 83.35 54955.85 88888.00 2012-05-14 04:51:54.000 135 12597.30 83.35 54955.85 88888.00 2012-05-14 04:51:54.125 135 12597.25 83.38 54955.88 88888.00 2012-05-14 04:51:54.250 135 12597.25 83.38 54955.88 88888.00 2012-05-14 04:51:54.375 135 12597.27 83.38 54955.88 88888.00 2012-05-14 04:51:54.500 135 12597.27 83.38 54955.88 88888.00 2012-05-14 04:51:54.625 135 12597.25 83.38 54955.88 88888.00 2012-05-14 04:51:54.750 135 12597.25 83.38 54955.88 88888.00 2012-05-14 04:51:54.875 135 12597.20 83.38 54955.85 88888.00 2012-05-14 04:51:55.000 135 12597.23 83.38 54955.85 88888.00 2012-05-14 04:51:55.125 135 12597.25 83.40 54955.88 88888.00 2012-05-14 04:51:55.250 135 12597.27 83.42 54955.88 88888.00 2012-05-14 04:51:55.375 135 12597.33 83.45 54955.88 88888.00 2012-05-14 04:51:55.500 135 12597.35 83.47 54955.85 88888.00 2012-05-14 04:51:55.625 135 12597.33 83.42 54955.88 88888.00 2012-05-14 04:51:55.750 135 12597.30 83.42 54955.90 88888.00 2012-05-14 04:51:55.875 135 12597.27 83.42 54955.90 88888.00 2012-05-14 04:51:56.000 135 12597.23 83.42 54955.90 88888.00 2012-05-14 04:51:56.125 135 12597.17 83.45 54955.90 88888.00 2012-05-14 04:51:56.250 135 12597.20 83.45 54955.90 88888.00 2012-05-14 04:51:56.375 135 12597.27 83.45 54955.88 88888.00 2012-05-14 04:51:56.500 135 12597.27 83.47 54955.85 88888.00 2012-05-14 04:51:56.625 135 12597.25 83.42 54955.82 88888.00 2012-05-14 04:51:56.750 135 12597.27 83.45 54955.85 88888.00 2012-05-14 04:51:56.875 135 12597.30 83.50 54955.88 88888.00 2012-05-14 04:51:57.000 135 12597.33 83.53 54955.88 88888.00 2012-05-14 04:51:57.125 135 12597.27 83.47 54955.88 88888.00 2012-05-14 04:51:57.250 135 12597.20 83.50 54955.85 88888.00 2012-05-14 04:51:57.375 135 12597.23 83.53 54955.85 88888.00 2012-05-14 04:51:57.500 135 12597.27 83.50 54955.88 88888.00 2012-05-14 04:51:57.625 135 12597.23 83.50 54955.88 88888.00 2012-05-14 04:51:57.750 135 12597.23 83.50 54955.88 88888.00 2012-05-14 04:51:57.875 135 12597.25 83.47 54955.85 88888.00 2012-05-14 04:51:58.000 135 12597.27 83.50 54955.82 88888.00 2012-05-14 04:51:58.125 135 12597.33 83.50 54955.85 88888.00 2012-05-14 04:51:58.250 135 12597.33 83.47 54955.85 88888.00 2012-05-14 04:51:58.375 135 12597.35 83.50 54955.85 88888.00 2012-05-14 04:51:58.500 135 12597.33 83.47 54955.85 88888.00 2012-05-14 04:51:58.625 135 12597.30 83.50 54955.85 88888.00 2012-05-14 04:51:58.750 135 12597.27 83.53 54955.85 88888.00 2012-05-14 04:51:58.875 135 12597.33 83.50 54955.85 88888.00 2012-05-14 04:51:59.000 135 12597.33 83.50 54955.85 88888.00 2012-05-14 04:51:59.125 135 12597.25 83.53 54955.90 88888.00 2012-05-14 04:51:59.250 135 12597.23 83.50 54955.90 88888.00 2012-05-14 04:51:59.375 135 12597.27 83.50 54955.88 88888.00 2012-05-14 04:51:59.500 135 12597.17 83.53 54955.88 88888.00 2012-05-14 04:51:59.625 135 12597.15 83.53 54955.88 88888.00 2012-05-14 04:51:59.750 135 12597.17 83.50 54955.90 88888.00 2012-05-14 04:51:59.875 135 12597.17 83.50 54955.93 88888.00 2012-05-14 04:52:00.000 135 12597.20 83.50 54955.88 88888.00 2012-05-14 04:52:00.125 135 12597.17 83.53 54955.88 88888.00 2012-05-14 04:52:00.250 135 12597.15 83.55 54955.90 88888.00 2012-05-14 04:52:00.375 135 12597.17 83.55 54955.85 88888.00 2012-05-14 04:52:00.500 135 12597.17 83.58 54955.85 88888.00 2012-05-14 04:52:00.625 135 12597.15 83.58 54955.85 88888.00 2012-05-14 04:52:00.750 135 12597.17 83.55 54955.85 88888.00 2012-05-14 04:52:00.875 135 12597.17 83.58 54955.85 88888.00 2012-05-14 04:52:01.000 135 12597.15 83.58 54955.85 88888.00 2012-05-14 04:52:01.125 135 12597.08 83.55 54955.88 88888.00 2012-05-14 04:52:01.250 135 12597.02 83.50 54955.88 88888.00 2012-05-14 04:52:01.375 135 12597.02 83.53 54955.82 88888.00 2012-05-14 04:52:01.500 135 12597.08 83.53 54955.85 88888.00 2012-05-14 04:52:01.625 135 12597.08 83.53 54955.85 88888.00 2012-05-14 04:52:01.750 135 12597.08 83.53 54955.88 88888.00 2012-05-14 04:52:01.875 135 12597.05 83.55 54955.90 88888.00 2012-05-14 04:52:02.000 135 12597.00 83.55 54955.90 88888.00 2012-05-14 04:52:02.125 135 12597.00 83.58 54955.90 88888.00 2012-05-14 04:52:02.250 135 12597.02 83.58 54955.93 88888.00 2012-05-14 04:52:02.375 135 12597.05 83.60 54955.90 88888.00 2012-05-14 04:52:02.500 135 12597.08 83.58 54955.90 88888.00 2012-05-14 04:52:02.625 135 12597.08 83.58 54955.90 88888.00 2012-05-14 04:52:02.750 135 12597.05 83.55 54955.93 88888.00 2012-05-14 04:52:02.875 135 12597.02 83.58 54955.90 88888.00 2012-05-14 04:52:03.000 135 12597.08 83.58 54955.90 88888.00 2012-05-14 04:52:03.125 135 12597.08 83.60 54955.90 88888.00 2012-05-14 04:52:03.250 135 12597.02 83.58 54955.90 88888.00 2012-05-14 04:52:03.375 135 12597.05 83.60 54955.90 88888.00 2012-05-14 04:52:03.500 135 12597.10 83.62 54955.93 88888.00 2012-05-14 04:52:03.625 135 12597.10 83.60 54955.93 88888.00 2012-05-14 04:52:03.750 135 12597.10 83.60 54955.90 88888.00 2012-05-14 04:52:03.875 135 12597.02 83.58 54955.90 88888.00 2012-05-14 04:52:04.000 135 12597.02 83.55 54955.93 88888.00 2012-05-14 04:52:04.125 135 12597.02 83.58 54955.93 88888.00 2012-05-14 04:52:04.250 135 12597.00 83.62 54955.95 88888.00 2012-05-14 04:52:04.375 135 12596.92 83.62 54955.90 88888.00 2012-05-14 04:52:04.500 135 12596.90 83.62 54955.90 88888.00 2012-05-14 04:52:04.625 135 12596.98 83.62 54955.93 88888.00 2012-05-14 04:52:04.750 135 12597.05 83.62 54955.93 88888.00 2012-05-14 04:52:04.875 135 12597.02 83.67 54955.95 88888.00 2012-05-14 04:52:05.000 135 12597.05 83.67 54955.93 88888.00 2012-05-14 04:52:05.125 135 12597.05 83.65 54955.95 88888.00 2012-05-14 04:52:05.250 135 12597.02 83.60 54955.95 88888.00 2012-05-14 04:52:05.375 135 12597.08 83.62 54955.93 88888.00 2012-05-14 04:52:05.500 135 12597.08 83.62 54955.93 88888.00 2012-05-14 04:52:05.625 135 12597.10 83.65 54955.97 88888.00 2012-05-14 04:52:05.750 135 12597.05 83.65 54955.97 88888.00 2012-05-14 04:52:05.875 135 12597.02 83.65 54955.97 88888.00 2012-05-14 04:52:06.000 135 12597.05 83.65 54955.95 88888.00 2012-05-14 04:52:06.125 135 12597.05 83.67 54955.95 88888.00 2012-05-14 04:52:06.250 135 12597.02 83.70 54955.93 88888.00 2012-05-14 04:52:06.375 135 12597.05 83.70 54955.95 88888.00 2012-05-14 04:52:06.500 135 12597.08 83.72 54955.93 88888.00 2012-05-14 04:52:06.625 135 12597.08 83.67 54955.93 88888.00 2012-05-14 04:52:06.750 135 12597.08 83.65 54955.95 88888.00 2012-05-14 04:52:06.875 135 12597.05 83.70 54955.95 88888.00 2012-05-14 04:52:07.000 135 12596.98 83.70 54955.95 88888.00 2012-05-14 04:52:07.125 135 12596.92 83.70 54955.95 88888.00 2012-05-14 04:52:07.250 135 12596.88 83.70 54955.95 88888.00 2012-05-14 04:52:07.375 135 12596.95 83.70 54955.95 88888.00 2012-05-14 04:52:07.500 135 12596.95 83.70 54955.95 88888.00 2012-05-14 04:52:07.625 135 12596.90 83.72 54955.95 88888.00 2012-05-14 04:52:07.750 135 12596.92 83.67 54955.93 88888.00 2012-05-14 04:52:07.875 135 12596.95 83.72 54955.93 88888.00 2012-05-14 04:52:08.000 135 12596.95 83.72 54955.90 88888.00 2012-05-14 04:52:08.125 135 12596.95 83.72 54955.93 88888.00 2012-05-14 04:52:08.250 135 12596.98 83.72 54955.93 88888.00 2012-05-14 04:52:08.375 135 12596.98 83.70 54955.93 88888.00 2012-05-14 04:52:08.500 135 12596.98 83.70 54955.93 88888.00 2012-05-14 04:52:08.625 135 12596.95 83.72 54955.90 88888.00 2012-05-14 04:52:08.750 135 12596.95 83.72 54955.90 88888.00 2012-05-14 04:52:08.875 135 12596.95 83.70 54955.90 88888.00 2012-05-14 04:52:09.000 135 12597.00 83.70 54955.90 88888.00 2012-05-14 04:52:09.125 135 12597.00 83.67 54955.93 88888.00 2012-05-14 04:52:09.250 135 12596.95 83.65 54955.93 88888.00 2012-05-14 04:52:09.375 135 12596.95 83.67 54955.90 88888.00 2012-05-14 04:52:09.500 135 12596.92 83.70 54955.90 88888.00 2012-05-14 04:52:09.625 135 12596.95 83.72 54955.93 88888.00 2012-05-14 04:52:09.750 135 12597.00 83.75 54955.93 88888.00 2012-05-14 04:52:09.875 135 12597.00 83.75 54955.95 88888.00 2012-05-14 04:52:10.000 135 12596.92 83.75 54955.95 88888.00 2012-05-14 04:52:10.125 135 12596.95 83.75 54955.93 88888.00 2012-05-14 04:52:10.250 135 12596.95 83.75 54955.95 88888.00 2012-05-14 04:52:10.375 135 12596.98 83.78 54955.93 88888.00 2012-05-14 04:52:10.500 135 12597.00 83.78 54955.93 88888.00 2012-05-14 04:52:10.625 135 12597.00 83.78 54955.93 88888.00 2012-05-14 04:52:10.750 135 12596.98 83.75 54955.93 88888.00 2012-05-14 04:52:10.875 135 12596.98 83.80 54955.90 88888.00 2012-05-14 04:52:11.000 135 12596.95 83.83 54955.93 88888.00 2012-05-14 04:52:11.125 135 12596.92 83.78 54955.95 88888.00 2012-05-14 04:52:11.250 135 12596.90 83.75 54955.95 88888.00 2012-05-14 04:52:11.375 135 12596.95 83.80 54955.95 88888.00 2012-05-14 04:52:11.500 135 12596.95 83.80 54955.93 88888.00 2012-05-14 04:52:11.625 135 12596.92 83.83 54955.95 88888.00 2012-05-14 04:52:11.750 135 12596.92 83.83 54955.95 88888.00 2012-05-14 04:52:11.875 135 12596.90 83.83 54955.95 88888.00 2012-05-14 04:52:12.000 135 12596.92 83.83 54955.93 88888.00 2012-05-14 04:52:12.125 135 12596.92 83.78 54955.93 88888.00 2012-05-14 04:52:12.250 135 12596.85 83.80 54955.95 88888.00 2012-05-14 04:52:12.375 135 12596.85 83.83 54955.95 88888.00 2012-05-14 04:52:12.500 135 12596.90 83.83 54955.95 88888.00 2012-05-14 04:52:12.625 135 12596.92 83.83 54955.95 88888.00 2012-05-14 04:52:12.750 135 12596.95 83.85 54955.97 88888.00 2012-05-14 04:52:12.875 135 12596.98 83.83 54955.97 88888.00 2012-05-14 04:52:13.000 135 12596.95 83.85 54955.95 88888.00 2012-05-14 04:52:13.125 135 12596.92 83.85 54955.97 88888.00 2012-05-14 04:52:13.250 135 12596.90 83.85 54955.95 88888.00 2012-05-14 04:52:13.375 135 12596.88 83.85 54955.95 88888.00 2012-05-14 04:52:13.500 135 12596.83 83.85 54955.95 88888.00 2012-05-14 04:52:13.625 135 12596.85 83.85 54955.97 88888.00 2012-05-14 04:52:13.750 135 12596.88 83.85 54955.95 88888.00 2012-05-14 04:52:13.875 135 12596.88 83.85 54955.95 88888.00 2012-05-14 04:52:14.000 135 12596.88 83.88 54955.93 88888.00 2012-05-14 04:52:14.125 135 12596.85 83.90 54955.95 88888.00 2012-05-14 04:52:14.250 135 12596.83 83.88 54955.95 88888.00 2012-05-14 04:52:14.375 135 12596.90 83.88 54956.00 88888.00 2012-05-14 04:52:14.500 135 12596.90 83.85 54956.00 88888.00 2012-05-14 04:52:14.625 135 12596.90 83.90 54955.97 88888.00 2012-05-14 04:52:14.750 135 12596.95 83.90 54955.95 88888.00 2012-05-14 04:52:14.875 135 12597.00 83.92 54955.95 88888.00 2012-05-14 04:52:15.000 135 12596.92 83.88 54955.93 88888.00 2012-05-14 04:52:15.125 135 12596.88 83.88 54955.95 88888.00 2012-05-14 04:52:15.250 135 12596.92 83.88 54955.97 88888.00 2012-05-14 04:52:15.375 135 12596.95 83.90 54955.95 88888.00 2012-05-14 04:52:15.500 135 12596.90 83.90 54955.95 88888.00 2012-05-14 04:52:15.625 135 12596.92 83.90 54955.93 88888.00 2012-05-14 04:52:15.750 135 12596.98 83.92 54955.95 88888.00 2012-05-14 04:52:15.875 135 12597.02 83.90 54955.93 88888.00 2012-05-14 04:52:16.000 135 12597.02 83.88 54955.90 88888.00 2012-05-14 04:52:16.125 135 12596.98 83.88 54955.93 88888.00 2012-05-14 04:52:16.250 135 12596.95 83.85 54955.95 88888.00 2012-05-14 04:52:16.375 135 12596.98 83.85 54955.95 88888.00 2012-05-14 04:52:16.500 135 12596.98 83.83 54955.95 88888.00 2012-05-14 04:52:16.625 135 12597.00 83.85 54955.95 88888.00 2012-05-14 04:52:16.750 135 12596.98 83.90 54955.95 88888.00 2012-05-14 04:52:16.875 135 12596.98 83.90 54955.95 88888.00 2012-05-14 04:52:17.000 135 12597.00 83.90 54955.95 88888.00 2012-05-14 04:52:17.125 135 12596.98 83.90 54955.95 88888.00 2012-05-14 04:52:17.250 135 12596.95 83.90 54956.00 88888.00 2012-05-14 04:52:17.375 135 12596.92 83.92 54956.00 88888.00 2012-05-14 04:52:17.500 135 12596.92 83.92 54955.97 88888.00 2012-05-14 04:52:17.625 135 12596.92 83.92 54955.95 88888.00 2012-05-14 04:52:17.750 135 12596.95 83.95 54955.95 88888.00 2012-05-14 04:52:17.875 135 12596.95 83.97 54955.97 88888.00 2012-05-14 04:52:18.000 135 12596.98 83.97 54955.97 88888.00 2012-05-14 04:52:18.125 135 12596.95 83.97 54956.00 88888.00 2012-05-14 04:52:18.250 135 12596.92 83.95 54956.00 88888.00 2012-05-14 04:52:18.375 135 12596.98 83.97 54955.97 88888.00 2012-05-14 04:52:18.500 135 12596.98 83.95 54955.97 88888.00 2012-05-14 04:52:18.625 135 12596.98 83.97 54956.00 88888.00 2012-05-14 04:52:18.750 135 12596.92 84.00 54956.00 88888.00 2012-05-14 04:52:18.875 135 12596.90 83.95 54956.00 88888.00 2012-05-14 04:52:19.000 135 12596.90 83.95 54955.97 88888.00 2012-05-14 04:52:19.125 135 12596.88 83.97 54955.97 88888.00 2012-05-14 04:52:19.250 135 12596.85 83.95 54956.00 88888.00 2012-05-14 04:52:19.375 135 12596.90 83.97 54955.97 88888.00 2012-05-14 04:52:19.500 135 12596.88 83.97 54955.95 88888.00 2012-05-14 04:52:19.625 135 12596.88 83.97 54955.95 88888.00 2012-05-14 04:52:19.750 135 12596.83 83.97 54955.95 88888.00 2012-05-14 04:52:19.875 135 12596.83 84.00 54956.00 88888.00 2012-05-14 04:52:20.000 135 12596.90 84.00 54955.97 88888.00 2012-05-14 04:52:20.125 135 12596.90 84.00 54955.97 88888.00 2012-05-14 04:52:20.250 135 12596.88 84.00 54955.97 88888.00 2012-05-14 04:52:20.375 135 12596.83 83.97 54955.95 88888.00 2012-05-14 04:52:20.500 135 12596.88 83.97 54955.93 88888.00 2012-05-14 04:52:20.625 135 12596.90 83.97 54955.97 88888.00 2012-05-14 04:52:20.750 135 12596.88 83.97 54956.00 88888.00 2012-05-14 04:52:20.875 135 12596.85 84.00 54956.03 88888.00 2012-05-14 04:52:21.000 135 12596.85 84.00 54956.00 88888.00 2012-05-14 04:52:21.125 135 12596.85 84.00 54956.00 88888.00 2012-05-14 04:52:21.250 135 12596.88 84.00 54955.97 88888.00 2012-05-14 04:52:21.375 135 12596.92 84.00 54955.97 88888.00 2012-05-14 04:52:21.500 135 12597.00 84.00 54955.97 88888.00 2012-05-14 04:52:21.625 135 12597.00 84.00 54955.97 88888.00 2012-05-14 04:52:21.750 135 12596.98 84.03 54956.00 88888.00 2012-05-14 04:52:21.875 135 12596.98 84.05 54955.95 88888.00 2012-05-14 04:52:22.000 135 12597.05 84.05 54955.93 88888.00 2012-05-14 04:52:22.125 135 12597.02 84.05 54955.95 88888.00 2012-05-14 04:52:22.250 135 12596.98 84.08 54956.00 88888.00 2012-05-14 04:52:22.375 135 12597.00 84.05 54956.03 88888.00 2012-05-14 04:52:22.500 135 12597.05 84.00 54956.00 88888.00 2012-05-14 04:52:22.625 135 12597.00 84.03 54956.00 88888.00 2012-05-14 04:52:22.750 135 12596.92 84.05 54956.00 88888.00 2012-05-14 04:52:22.875 135 12596.92 84.00 54955.97 88888.00 2012-05-14 04:52:23.000 135 12596.90 84.00 54955.95 88888.00 2012-05-14 04:52:23.125 135 12596.88 84.03 54955.97 88888.00 2012-05-14 04:52:23.250 135 12596.92 84.03 54956.00 88888.00 2012-05-14 04:52:23.375 135 12597.00 84.03 54956.00 88888.00 2012-05-14 04:52:23.500 135 12597.02 84.03 54956.00 88888.00 2012-05-14 04:52:23.625 135 12596.98 84.03 54955.97 88888.00 2012-05-14 04:52:23.750 135 12596.92 84.05 54956.00 88888.00 2012-05-14 04:52:23.875 135 12596.92 84.05 54956.00 88888.00 2012-05-14 04:52:24.000 135 12596.92 84.03 54955.97 88888.00 2012-05-14 04:52:24.125 135 12596.90 84.03 54955.95 88888.00 2012-05-14 04:52:24.250 135 12596.88 84.03 54955.97 88888.00 2012-05-14 04:52:24.375 135 12596.88 84.05 54956.00 88888.00 2012-05-14 04:52:24.500 135 12596.90 84.05 54956.00 88888.00 2012-05-14 04:52:24.625 135 12596.98 84.05 54956.00 88888.00 2012-05-14 04:52:24.750 135 12596.98 84.08 54955.97 88888.00 2012-05-14 04:52:24.875 135 12596.92 84.05 54956.03 88888.00 2012-05-14 04:52:25.000 135 12596.98 84.05 54956.03 88888.00 2012-05-14 04:52:25.125 135 12596.95 84.03 54956.03 88888.00 2012-05-14 04:52:25.250 135 12596.98 84.05 54956.03 88888.00 2012-05-14 04:52:25.375 135 12597.05 84.05 54956.00 88888.00 2012-05-14 04:52:25.500 135 12597.02 84.03 54956.00 88888.00 2012-05-14 04:52:25.625 135 12597.00 84.05 54956.00 88888.00 2012-05-14 04:52:25.750 135 12596.98 84.05 54956.00 88888.00 2012-05-14 04:52:25.875 135 12596.95 84.08 54956.00 88888.00 2012-05-14 04:52:26.000 135 12596.92 84.05 54955.97 88888.00 2012-05-14 04:52:26.125 135 12596.85 84.05 54956.00 88888.00 2012-05-14 04:52:26.250 135 12596.88 84.08 54956.03 88888.00 2012-05-14 04:52:26.375 135 12596.92 84.08 54956.00 88888.00 2012-05-14 04:52:26.500 135 12596.90 84.08 54956.00 88888.00 2012-05-14 04:52:26.625 135 12596.85 84.10 54955.97 88888.00 2012-05-14 04:52:26.750 135 12596.90 84.10 54956.00 88888.00 2012-05-14 04:52:26.875 135 12596.83 84.08 54956.00 88888.00 2012-05-14 04:52:27.000 135 12596.73 84.12 54956.03 88888.00 2012-05-14 04:52:27.125 135 12596.70 84.12 54956.00 88888.00 2012-05-14 04:52:27.250 135 12596.67 84.10 54955.97 88888.00 2012-05-14 04:52:27.375 135 12596.77 84.12 54956.03 88888.00 2012-05-14 04:52:27.500 135 12596.80 84.10 54956.05 88888.00 2012-05-14 04:52:27.625 135 12596.83 84.12 54956.05 88888.00 2012-05-14 04:52:27.750 135 12596.88 84.10 54956.03 88888.00 2012-05-14 04:52:27.875 135 12596.90 84.08 54956.00 88888.00 2012-05-14 04:52:28.000 135 12596.85 84.08 54956.00 88888.00 2012-05-14 04:52:28.125 135 12596.77 84.12 54956.05 88888.00 2012-05-14 04:52:28.250 135 12596.77 84.12 54956.05 88888.00 2012-05-14 04:52:28.375 135 12596.77 84.12 54956.05 88888.00 2012-05-14 04:52:28.500 135 12596.77 84.12 54956.03 88888.00 2012-05-14 04:52:28.625 135 12596.83 84.12 54956.00 88888.00 2012-05-14 04:52:28.750 135 12596.85 84.10 54956.03 88888.00 2012-05-14 04:52:28.875 135 12596.80 84.10 54956.05 88888.00 2012-05-14 04:52:29.000 135 12596.80 84.12 54956.03 88888.00 2012-05-14 04:52:29.125 135 12596.77 84.15 54956.03 88888.00 2012-05-14 04:52:29.250 135 12596.77 84.10 54956.03 88888.00 2012-05-14 04:52:29.375 135 12596.83 84.10 54956.00 88888.00 2012-05-14 04:52:29.500 135 12596.83 84.10 54956.03 88888.00 2012-05-14 04:52:29.625 135 12596.88 84.10 54956.00 88888.00 2012-05-14 04:52:29.750 135 12596.90 84.10 54956.00 88888.00 2012-05-14 04:52:29.875 135 12596.85 84.10 54956.03 88888.00 2012-05-14 04:52:30.000 135 12596.88 84.10 54956.03 88888.00 2012-05-14 04:52:30.125 135 12596.90 84.12 54955.97 88888.00 2012-05-14 04:52:30.250 135 12596.90 84.12 54955.97 88888.00 2012-05-14 04:52:30.375 135 12596.92 84.10 54956.03 88888.00 2012-05-14 04:52:30.500 135 12596.85 84.10 54956.03 88888.00 2012-05-14 04:52:30.625 135 12596.80 84.08 54956.03 88888.00 2012-05-14 04:52:30.750 135 12596.80 84.08 54956.00 88888.00 2012-05-14 04:52:30.875 135 12596.80 84.10 54956.00 88888.00 2012-05-14 04:52:31.000 135 12596.83 84.12 54956.00 88888.00 2012-05-14 04:52:31.125 135 12596.83 84.12 54956.03 88888.00 2012-05-14 04:52:31.250 135 12596.77 84.12 54956.03 88888.00 2012-05-14 04:52:31.375 135 12596.80 84.12 54956.03 88888.00 2012-05-14 04:52:31.500 135 12596.85 84.12 54956.00 88888.00 2012-05-14 04:52:31.625 135 12596.85 84.12 54956.00 88888.00 2012-05-14 04:52:31.750 135 12596.83 84.15 54956.00 88888.00 2012-05-14 04:52:31.875 135 12596.85 84.12 54956.00 88888.00 2012-05-14 04:52:32.000 135 12596.90 84.10 54956.00 88888.00 2012-05-14 04:52:32.125 135 12596.90 84.12 54956.03 88888.00 2012-05-14 04:52:32.250 135 12596.85 84.17 54956.05 88888.00 2012-05-14 04:52:32.375 135 12596.83 84.17 54956.05 88888.00 2012-05-14 04:52:32.500 135 12596.83 84.17 54956.05 88888.00 2012-05-14 04:52:32.625 135 12596.90 84.20 54956.05 88888.00 2012-05-14 04:52:32.750 135 12596.90 84.17 54956.05 88888.00 2012-05-14 04:52:32.875 135 12596.90 84.17 54956.03 88888.00 2012-05-14 04:52:33.000 135 12596.88 84.20 54956.03 88888.00 2012-05-14 04:52:33.125 135 12596.90 84.25 54956.05 88888.00 2012-05-14 04:52:33.250 135 12596.88 84.20 54956.03 88888.00 2012-05-14 04:52:33.375 135 12596.88 84.20 54956.03 88888.00 2012-05-14 04:52:33.500 135 12596.92 84.17 54956.03 88888.00 2012-05-14 04:52:33.625 135 12596.95 84.22 54956.03 88888.00 2012-05-14 04:52:33.750 135 12596.90 84.20 54956.03 88888.00 2012-05-14 04:52:33.875 135 12596.88 84.20 54956.00 88888.00 2012-05-14 04:52:34.000 135 12596.88 84.20 54956.03 88888.00 2012-05-14 04:52:34.125 135 12596.88 84.22 54956.03 88888.00 2012-05-14 04:52:34.250 135 12596.83 84.20 54956.03 88888.00 2012-05-14 04:52:34.375 135 12596.92 84.20 54956.05 88888.00 2012-05-14 04:52:34.500 135 12596.92 84.22 54956.03 88888.00 2012-05-14 04:52:34.625 135 12596.90 84.25 54956.00 88888.00 2012-05-14 04:52:34.750 135 12596.85 84.28 54956.00 88888.00 2012-05-14 04:52:34.875 135 12596.83 84.22 54956.00 88888.00 2012-05-14 04:52:35.000 135 12596.88 84.22 54955.97 88888.00 2012-05-14 04:52:35.125 135 12596.85 84.22 54956.00 88888.00 2012-05-14 04:52:35.250 135 12596.77 84.20 54956.03 88888.00 2012-05-14 04:52:35.375 135 12596.80 84.20 54956.00 88888.00 2012-05-14 04:52:35.500 135 12596.80 84.20 54955.97 88888.00 2012-05-14 04:52:35.625 135 12596.85 84.22 54956.03 88888.00 2012-05-14 04:52:35.750 135 12596.85 84.25 54956.05 88888.00 2012-05-14 04:52:35.875 135 12596.88 84.28 54956.03 88888.00 2012-05-14 04:52:36.000 135 12596.88 84.22 54956.03 88888.00 2012-05-14 04:52:36.125 135 12596.85 84.22 54956.05 88888.00 2012-05-14 04:52:36.250 135 12596.77 84.22 54956.05 88888.00 2012-05-14 04:52:36.375 135 12596.77 84.22 54956.03 88888.00 2012-05-14 04:52:36.500 135 12596.80 84.20 54956.00 88888.00 2012-05-14 04:52:36.625 135 12596.85 84.25 54956.00 88888.00 2012-05-14 04:52:36.750 135 12596.88 84.28 54956.03 88888.00 2012-05-14 04:52:36.875 135 12596.83 84.28 54956.00 88888.00 2012-05-14 04:52:37.000 135 12596.83 84.30 54956.03 88888.00 2012-05-14 04:52:37.125 135 12596.83 84.28 54956.03 88888.00 2012-05-14 04:52:37.250 135 12596.83 84.22 54956.00 88888.00 2012-05-14 04:52:37.375 135 12596.77 84.22 54956.00 88888.00 2012-05-14 04:52:37.500 135 12596.75 84.25 54956.00 88888.00 2012-05-14 04:52:37.625 135 12596.77 84.28 54956.05 88888.00 2012-05-14 04:52:37.750 135 12596.75 84.28 54956.05 88888.00 2012-05-14 04:52:37.875 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:38.000 135 12596.83 84.28 54956.00 88888.00 2012-05-14 04:52:38.125 135 12596.88 84.30 54955.97 88888.00 2012-05-14 04:52:38.250 135 12596.83 84.30 54956.00 88888.00 2012-05-14 04:52:38.375 135 12596.83 84.28 54956.00 88888.00 2012-05-14 04:52:38.500 135 12596.77 84.25 54956.00 88888.00 2012-05-14 04:52:38.625 135 12596.80 84.28 54955.97 88888.00 2012-05-14 04:52:38.750 135 12596.88 84.30 54956.00 88888.00 2012-05-14 04:52:38.875 135 12596.92 84.33 54956.00 88888.00 2012-05-14 04:52:39.000 135 12596.85 84.30 54955.97 88888.00 2012-05-14 04:52:39.125 135 12596.85 84.30 54956.00 88888.00 2012-05-14 04:52:39.250 135 12596.85 84.28 54955.97 88888.00 2012-05-14 04:52:39.375 135 12596.88 84.30 54956.00 88888.00 2012-05-14 04:52:39.500 135 12596.88 84.30 54955.97 88888.00 2012-05-14 04:52:39.625 135 12596.83 84.28 54955.97 88888.00 2012-05-14 04:52:39.750 135 12596.80 84.33 54955.97 88888.00 2012-05-14 04:52:39.875 135 12596.83 84.33 54956.00 88888.00 2012-05-14 04:52:40.000 135 12596.85 84.30 54956.00 88888.00 2012-05-14 04:52:40.125 135 12596.88 84.30 54956.00 88888.00 2012-05-14 04:52:40.250 135 12596.85 84.30 54955.97 88888.00 2012-05-14 04:52:40.375 135 12596.85 84.30 54956.00 88888.00 2012-05-14 04:52:40.500 135 12596.83 84.33 54956.00 88888.00 2012-05-14 04:52:40.625 135 12596.83 84.30 54956.03 88888.00 2012-05-14 04:52:40.750 135 12596.80 84.30 54956.00 88888.00 2012-05-14 04:52:40.875 135 12596.77 84.33 54956.00 88888.00 2012-05-14 04:52:41.000 135 12596.77 84.33 54956.00 88888.00 2012-05-14 04:52:41.125 135 12596.80 84.38 54956.03 88888.00 2012-05-14 04:52:41.250 135 12596.80 84.33 54956.00 88888.00 2012-05-14 04:52:41.375 135 12596.85 84.33 54956.00 88888.00 2012-05-14 04:52:41.500 135 12596.83 84.30 54956.00 88888.00 2012-05-14 04:52:41.625 135 12596.80 84.28 54956.00 88888.00 2012-05-14 04:52:41.750 135 12596.80 84.30 54956.00 88888.00 2012-05-14 04:52:41.875 135 12596.85 84.30 54955.97 88888.00 2012-05-14 04:52:42.000 135 12596.88 84.30 54955.97 88888.00 2012-05-14 04:52:42.125 135 12596.85 84.30 54956.03 88888.00 2012-05-14 04:52:42.250 135 12596.80 84.28 54956.05 88888.00 2012-05-14 04:52:42.375 135 12596.80 84.28 54956.03 88888.00 2012-05-14 04:52:42.500 135 12596.77 84.30 54956.03 88888.00 2012-05-14 04:52:42.625 135 12596.85 84.30 54956.03 88888.00 2012-05-14 04:52:42.750 135 12596.88 84.33 54956.03 88888.00 2012-05-14 04:52:42.875 135 12596.83 84.30 54956.05 88888.00 2012-05-14 04:52:43.000 135 12596.80 84.33 54956.05 88888.00 2012-05-14 04:52:43.125 135 12596.88 84.35 54956.07 88888.00 2012-05-14 04:52:43.250 135 12596.90 84.30 54956.07 88888.00 2012-05-14 04:52:43.375 135 12596.88 84.35 54956.05 88888.00 2012-05-14 04:52:43.500 135 12596.85 84.35 54956.03 88888.00 2012-05-14 04:52:43.625 135 12596.88 84.33 54956.05 88888.00 2012-05-14 04:52:43.750 135 12596.90 84.35 54956.07 88888.00 2012-05-14 04:52:43.875 135 12596.88 84.33 54956.05 88888.00 2012-05-14 04:52:44.000 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:44.125 135 12596.80 84.28 54956.03 88888.00 2012-05-14 04:52:44.250 135 12596.77 84.25 54956.07 88888.00 2012-05-14 04:52:44.375 135 12596.85 84.28 54956.05 88888.00 2012-05-14 04:52:44.500 135 12596.90 84.30 54956.03 88888.00 2012-05-14 04:52:44.625 135 12596.85 84.33 54956.00 88888.00 2012-05-14 04:52:44.750 135 12596.80 84.33 54956.00 88888.00 2012-05-14 04:52:44.875 135 12596.77 84.33 54956.05 88888.00 2012-05-14 04:52:45.000 135 12596.83 84.33 54956.03 88888.00 2012-05-14 04:52:45.125 135 12596.83 84.33 54956.03 88888.00 2012-05-14 04:52:45.250 135 12596.88 84.30 54956.05 88888.00 2012-05-14 04:52:45.375 135 12596.92 84.35 54956.05 88888.00 2012-05-14 04:52:45.500 135 12596.92 84.33 54956.05 88888.00 2012-05-14 04:52:45.625 135 12596.85 84.30 54956.03 88888.00 2012-05-14 04:52:45.750 135 12596.80 84.33 54956.03 88888.00 2012-05-14 04:52:45.875 135 12596.80 84.30 54956.05 88888.00 2012-05-14 04:52:46.000 135 12596.85 84.33 54956.05 88888.00 2012-05-14 04:52:46.125 135 12596.88 84.33 54956.05 88888.00 2012-05-14 04:52:46.250 135 12596.85 84.33 54956.05 88888.00 2012-05-14 04:52:46.375 135 12596.85 84.33 54956.03 88888.00 2012-05-14 04:52:46.500 135 12596.80 84.30 54956.03 88888.00 2012-05-14 04:52:46.625 135 12596.83 84.30 54956.05 88888.00 2012-05-14 04:52:46.750 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:46.875 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:47.000 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:47.125 135 12596.85 84.30 54956.05 88888.00 2012-05-14 04:52:47.250 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:47.375 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:47.500 135 12596.85 84.35 54956.03 88888.00 2012-05-14 04:52:47.625 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:47.750 135 12596.83 84.33 54956.05 88888.00 2012-05-14 04:52:47.875 135 12596.85 84.33 54956.03 88888.00 2012-05-14 04:52:48.000 135 12596.83 84.33 54956.00 88888.00 2012-05-14 04:52:48.125 135 12596.80 84.30 54956.05 88888.00 2012-05-14 04:52:48.250 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:48.375 135 12596.83 84.33 54956.03 88888.00 2012-05-14 04:52:48.500 135 12596.85 84.33 54956.05 88888.00 2012-05-14 04:52:48.625 135 12596.80 84.30 54956.05 88888.00 2012-05-14 04:52:48.750 135 12596.80 84.30 54956.05 88888.00 2012-05-14 04:52:48.875 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:49.000 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:49.125 135 12596.75 84.33 54956.07 88888.00 2012-05-14 04:52:49.250 135 12596.70 84.33 54956.07 88888.00 2012-05-14 04:52:49.375 135 12596.73 84.33 54956.10 88888.00 2012-05-14 04:52:49.500 135 12596.73 84.33 54956.10 88888.00 2012-05-14 04:52:49.625 135 12596.67 84.30 54956.10 88888.00 2012-05-14 04:52:49.750 135 12596.65 84.33 54956.10 88888.00 2012-05-14 04:52:49.875 135 12596.70 84.33 54956.05 88888.00 2012-05-14 04:52:50.000 135 12596.70 84.30 54956.05 88888.00 2012-05-14 04:52:50.125 135 12596.70 84.28 54956.07 88888.00 2012-05-14 04:52:50.250 135 12596.70 84.25 54956.07 88888.00 2012-05-14 04:52:50.375 135 12596.73 84.28 54956.05 88888.00 2012-05-14 04:52:50.500 135 12596.70 84.30 54956.07 88888.00 2012-05-14 04:52:50.625 135 12596.67 84.33 54956.07 88888.00 2012-05-14 04:52:50.750 135 12596.65 84.33 54956.07 88888.00 2012-05-14 04:52:50.875 135 12596.67 84.35 54956.10 88888.00 2012-05-14 04:52:51.000 135 12596.67 84.35 54956.10 88888.00 2012-05-14 04:52:51.125 135 12596.67 84.33 54956.10 88888.00 2012-05-14 04:52:51.250 135 12596.67 84.33 54956.10 88888.00 2012-05-14 04:52:51.375 135 12596.73 84.33 54956.10 88888.00 2012-05-14 04:52:51.500 135 12596.67 84.33 54956.05 88888.00 2012-05-14 04:52:51.625 135 12596.70 84.30 54956.05 88888.00 2012-05-14 04:52:51.750 135 12596.67 84.33 54956.05 88888.00 2012-05-14 04:52:51.875 135 12596.67 84.30 54956.05 88888.00 2012-05-14 04:52:52.000 135 12596.77 84.30 54956.05 88888.00 2012-05-14 04:52:52.125 135 12596.77 84.30 54956.07 88888.00 2012-05-14 04:52:52.250 135 12596.70 84.30 54956.07 88888.00 2012-05-14 04:52:52.375 135 12596.75 84.30 54956.07 88888.00 2012-05-14 04:52:52.500 135 12596.73 84.30 54956.10 88888.00 2012-05-14 04:52:52.625 135 12596.70 84.30 54956.10 88888.00 2012-05-14 04:52:52.750 135 12596.70 84.30 54956.10 88888.00 2012-05-14 04:52:52.875 135 12596.70 84.33 54956.10 88888.00 2012-05-14 04:52:53.000 135 12596.73 84.30 54956.10 88888.00 2012-05-14 04:52:53.125 135 12596.67 84.30 54956.10 88888.00 2012-05-14 04:52:53.250 135 12596.70 84.28 54956.10 88888.00 2012-05-14 04:52:53.375 135 12596.75 84.30 54956.10 88888.00 2012-05-14 04:52:53.500 135 12596.73 84.30 54956.12 88888.00 2012-05-14 04:52:53.625 135 12596.75 84.28 54956.10 88888.00 2012-05-14 04:52:53.750 135 12596.70 84.25 54956.07 88888.00 2012-05-14 04:52:53.875 135 12596.75 84.28 54956.12 88888.00 2012-05-14 04:52:54.000 135 12596.75 84.30 54956.15 88888.00 2012-05-14 04:52:54.125 135 12596.70 84.30 54956.15 88888.00 2012-05-14 04:52:54.250 135 12596.62 84.25 54956.15 88888.00 2012-05-14 04:52:54.375 135 12596.70 84.30 54956.12 88888.00 2012-05-14 04:52:54.500 135 12596.70 84.28 54956.12 88888.00 2012-05-14 04:52:54.625 135 12596.73 84.28 54956.10 88888.00 2012-05-14 04:52:54.750 135 12596.65 84.30 54956.10 88888.00 2012-05-14 04:52:54.875 135 12596.67 84.30 54956.10 88888.00 2012-05-14 04:52:55.000 135 12596.67 84.25 54956.07 88888.00 2012-05-14 04:52:55.125 135 12596.65 84.25 54956.10 88888.00 2012-05-14 04:52:55.250 135 12596.58 84.22 54956.10 88888.00 2012-05-14 04:52:55.375 135 12596.67 84.25 54956.10 88888.00 2012-05-14 04:52:55.500 135 12596.67 84.25 54956.10 88888.00 2012-05-14 04:52:55.625 135 12596.62 84.25 54956.07 88888.00 2012-05-14 04:52:55.750 135 12596.67 84.25 54956.10 88888.00 2012-05-14 04:52:55.875 135 12596.67 84.25 54956.12 88888.00 2012-05-14 04:52:56.000 135 12596.67 84.22 54956.10 88888.00 2012-05-14 04:52:56.125 135 12596.62 84.20 54956.05 88888.00 2012-05-14 04:52:56.250 135 12596.67 84.25 54956.07 88888.00 2012-05-14 04:52:56.375 135 12596.67 84.30 54956.07 88888.00 2012-05-14 04:52:56.500 135 12596.73 84.30 54956.10 88888.00 2012-05-14 04:52:56.625 135 12596.70 84.28 54956.15 88888.00 2012-05-14 04:52:56.750 135 12596.77 84.28 54956.12 88888.00 2012-05-14 04:52:56.875 135 12596.77 84.28 54956.10 88888.00 2012-05-14 04:52:57.000 135 12596.77 84.25 54956.12 88888.00 2012-05-14 04:52:57.125 135 12596.75 84.25 54956.15 88888.00 2012-05-14 04:52:57.250 135 12596.73 84.28 54956.15 88888.00 2012-05-14 04:52:57.375 135 12596.70 84.30 54956.10 88888.00 2012-05-14 04:52:57.500 135 12596.73 84.30 54956.10 88888.00 2012-05-14 04:52:57.625 135 12596.80 84.28 54956.10 88888.00 2012-05-14 04:52:57.750 135 12596.83 84.25 54956.10 88888.00 2012-05-14 04:52:57.875 135 12596.80 84.25 54956.07 88888.00 2012-05-14 04:52:58.000 135 12596.73 84.25 54956.07 88888.00 2012-05-14 04:52:58.125 135 12596.75 84.25 54956.12 88888.00 2012-05-14 04:52:58.250 135 12596.77 84.22 54956.10 88888.00 2012-05-14 04:52:58.375 135 12596.83 84.25 54956.12 88888.00 2012-05-14 04:52:58.500 135 12596.77 84.22 54956.10 88888.00 2012-05-14 04:52:58.625 135 12596.75 84.22 54956.10 88888.00 2012-05-14 04:52:58.750 135 12596.80 84.22 54956.10 88888.00 2012-05-14 04:52:58.875 135 12596.88 84.20 54956.10 88888.00 2012-05-14 04:52:59.000 135 12596.85 84.20 54956.07 88888.00 2012-05-14 04:52:59.125 135 12596.80 84.25 54956.10 88888.00 2012-05-14 04:52:59.250 135 12596.77 84.20 54956.10 88888.00 2012-05-14 04:52:59.375 135 12596.80 84.22 54956.10 88888.00 2012-05-14 04:52:59.500 135 12596.83 84.25 54956.10 88888.00 2012-05-14 04:52:59.625 135 12596.88 84.22 54956.10 88888.00 2012-05-14 04:52:59.750 135 12596.85 84.28 54956.10 88888.00 2012-05-14 04:52:59.875 135 12596.80 84.25 54956.12 88888.00 2012-05-14 04:53:00.000 135 12596.75 84.22 54956.12 88888.00 2012-05-14 04:53:00.125 135 12596.73 84.22 54956.15 88888.00 2012-05-14 04:53:00.250 135 12596.73 84.25 54956.12 88888.00 2012-05-14 04:53:00.375 135 12596.77 84.28 54956.12 88888.00 2012-05-14 04:53:00.500 135 12596.80 84.22 54956.10 88888.00 2012-05-14 04:53:00.625 135 12596.80 84.22 54956.12 88888.00 2012-05-14 04:53:00.750 135 12596.80 84.22 54956.15 88888.00 2012-05-14 04:53:00.875 135 12596.80 84.20 54956.15 88888.00 2012-05-14 04:53:01.000 135 12596.77 84.20 54956.12 88888.00 2012-05-14 04:53:01.125 135 12596.77 84.20 54956.12 88888.00 2012-05-14 04:53:01.250 135 12596.80 84.22 54956.15 88888.00 2012-05-14 04:53:01.375 135 12596.80 84.22 54956.15 88888.00 2012-05-14 04:53:01.500 135 12596.83 84.22 54956.15 88888.00 2012-05-14 04:53:01.625 135 12596.80 84.17 54956.12 88888.00 2012-05-14 04:53:01.750 135 12596.77 84.15 54956.15 88888.00 2012-05-14 04:53:01.875 135 12596.75 84.17 54956.12 88888.00 2012-05-14 04:53:02.000 135 12596.75 84.17 54956.12 88888.00 2012-05-14 04:53:02.125 135 12596.75 84.20 54956.12 88888.00 2012-05-14 04:53:02.250 135 12596.73 84.20 54956.15 88888.00 2012-05-14 04:53:02.375 135 12596.75 84.17 54956.12 88888.00 2012-05-14 04:53:02.500 135 12596.77 84.20 54956.12 88888.00 2012-05-14 04:53:02.625 135 12596.80 84.20 54956.10 88888.00 2012-05-14 04:53:02.750 135 12596.80 84.17 54956.10 88888.00 2012-05-14 04:53:02.875 135 12596.83 84.17 54956.10 88888.00 2012-05-14 04:53:03.000 135 12596.83 84.15 54956.10 88888.00 2012-05-14 04:53:03.125 135 12596.80 84.17 54956.12 88888.00 2012-05-14 04:53:03.250 135 12596.77 84.20 54956.15 88888.00 2012-05-14 04:53:03.375 135 12596.80 84.20 54956.12 88888.00 2012-05-14 04:53:03.500 135 12596.83 84.20 54956.15 88888.00 2012-05-14 04:53:03.625 135 12596.83 84.20 54956.12 88888.00 2012-05-14 04:53:03.750 135 12596.88 84.22 54956.12 88888.00 2012-05-14 04:53:03.875 135 12596.88 84.22 54956.12 88888.00 2012-05-14 04:53:04.000 135 12596.83 84.15 54956.10 88888.00 2012-05-14 04:53:04.125 135 12596.77 84.17 54956.12 88888.00 2012-05-14 04:53:04.250 135 12596.80 84.17 54956.15 88888.00 2012-05-14 04:53:04.375 135 12596.80 84.15 54956.12 88888.00 2012-05-14 04:53:04.500 135 12596.77 84.12 54956.15 88888.00 2012-05-14 04:53:04.625 135 12596.77 84.15 54956.12 88888.00 2012-05-14 04:53:04.750 135 12596.85 84.15 54956.12 88888.00 2012-05-14 04:53:04.875 135 12596.88 84.12 54956.15 88888.00 2012-05-14 04:53:05.000 135 12596.88 84.12 54956.12 88888.00 2012-05-14 04:53:05.125 135 12596.83 84.15 54956.12 88888.00 2012-05-14 04:53:05.250 135 12596.83 84.17 54956.20 88888.00 2012-05-14 04:53:05.375 135 12596.88 84.15 54956.18 88888.00 2012-05-14 04:53:05.500 135 12596.92 84.15 54956.15 88888.00 2012-05-14 04:53:05.625 135 12596.88 84.12 54956.15 88888.00 2012-05-14 04:53:05.750 135 12596.88 84.15 54956.20 88888.00 2012-05-14 04:53:05.875 135 12596.88 84.12 54956.18 88888.00 2012-05-14 04:53:06.000 135 12596.85 84.12 54956.15 88888.00 2012-05-14 04:53:06.125 135 12596.88 84.12 54956.18 88888.00 2012-05-14 04:53:06.250 135 12596.88 84.08 54956.15 88888.00 2012-05-14 04:53:06.375 135 12596.90 84.12 54956.20 88888.00 2012-05-14 04:53:06.500 135 12596.90 84.12 54956.18 88888.00 2012-05-14 04:53:06.625 135 12596.90 84.12 54956.18 88888.00 2012-05-14 04:53:06.750 135 12596.88 84.15 54956.18 88888.00 2012-05-14 04:53:06.875 135 12596.88 84.15 54956.15 88888.00 2012-05-14 04:53:07.000 135 12596.88 84.15 54956.18 88888.00 2012-05-14 04:53:07.125 135 12596.88 84.15 54956.18 88888.00 2012-05-14 04:53:07.250 135 12596.88 84.12 54956.18 88888.00 2012-05-14 04:53:07.375 135 12596.88 84.12 54956.12 88888.00 2012-05-14 04:53:07.500 135 12596.83 84.12 54956.12 88888.00 2012-05-14 04:53:07.625 135 12596.77 84.12 54956.12 88888.00 2012-05-14 04:53:07.750 135 12596.77 84.10 54956.15 88888.00 2012-05-14 04:53:07.875 135 12596.83 84.10 54956.18 88888.00 2012-05-14 04:53:08.000 135 12596.80 84.10 54956.18 88888.00 2012-05-14 04:53:08.125 135 12596.80 84.08 54956.18 88888.00 2012-05-14 04:53:08.250 135 12596.77 84.10 54956.20 88888.00 2012-05-14 04:53:08.375 135 12596.85 84.10 54956.20 88888.00 2012-05-14 04:53:08.500 135 12596.88 84.08 54956.15 88888.00 2012-05-14 04:53:08.625 135 12596.90 84.12 54956.18 88888.00 2012-05-14 04:53:08.750 135 12596.90 84.12 54956.20 88888.00 2012-05-14 04:53:08.875 135 12596.90 84.10 54956.18 88888.00 2012-05-14 04:53:09.000 135 12596.90 84.10 54956.15 88888.00 2012-05-14 04:53:09.125 135 12596.88 84.10 54956.18 88888.00 2012-05-14 04:53:09.250 135 12596.80 84.08 54956.20 88888.00 2012-05-14 04:53:09.375 135 12596.80 84.08 54956.18 88888.00 2012-05-14 04:53:09.500 135 12596.85 84.08 54956.18 88888.00 2012-05-14 04:53:09.625 135 12596.90 84.05 54956.18 88888.00 2012-05-14 04:53:09.750 135 12596.88 84.08 54956.20 88888.00 2012-05-14 04:53:09.875 135 12596.88 84.10 54956.20 88888.00 2012-05-14 04:53:10.000 135 12596.92 84.10 54956.20 88888.00 2012-05-14 04:53:10.125 135 12596.92 84.08 54956.18 88888.00 2012-05-14 04:53:10.250 135 12596.88 84.08 54956.20 88888.00 2012-05-14 04:53:10.375 135 12596.85 84.08 54956.20 88888.00 2012-05-14 04:53:10.500 135 12596.85 84.05 54956.20 88888.00 2012-05-14 04:53:10.625 135 12596.85 84.05 54956.20 88888.00 2012-05-14 04:53:10.750 135 12596.90 84.05 54956.18 88888.00 2012-05-14 04:53:10.875 135 12596.98 84.08 54956.18 88888.00 2012-05-14 04:53:11.000 135 12596.95 84.05 54956.18 88888.00 2012-05-14 04:53:11.125 135 12596.95 84.05 54956.20 88888.00 2012-05-14 04:53:11.250 135 12596.90 84.05 54956.18 88888.00 2012-05-14 04:53:11.375 135 12596.92 84.05 54956.12 88888.00 2012-05-14 04:53:11.500 135 12596.92 84.05 54956.18 88888.00 2012-05-14 04:53:11.625 135 12596.95 84.05 54956.20 88888.00 2012-05-14 04:53:11.750 135 12596.98 84.03 54956.20 88888.00 2012-05-14 04:53:11.875 135 12597.00 84.05 54956.18 88888.00 2012-05-14 04:53:12.000 135 12597.02 84.03 54956.18 88888.00 2012-05-14 04:53:12.125 135 12597.02 84.03 54956.18 88888.00 2012-05-14 04:53:12.250 135 12596.95 84.05 54956.22 88888.00 2012-05-14 04:53:12.375 135 12596.95 84.08 54956.22 88888.00 2012-05-14 04:53:12.500 135 12596.95 84.05 54956.22 88888.00 2012-05-14 04:53:12.625 135 12596.92 84.05 54956.22 88888.00 2012-05-14 04:53:12.750 135 12596.95 84.05 54956.22 88888.00 2012-05-14 04:53:12.875 135 12596.95 84.05 54956.22 88888.00 2012-05-14 04:53:13.000 135 12596.92 84.08 54956.25 88888.00 2012-05-14 04:53:13.125 135 12596.95 84.08 54956.25 88888.00 2012-05-14 04:53:13.250 135 12596.88 84.03 54956.25 88888.00 2012-05-14 04:53:13.375 135 12596.85 84.03 54956.22 88888.00 2012-05-14 04:53:13.500 135 12596.85 84.03 54956.22 88888.00 2012-05-14 04:53:13.625 135 12596.90 84.05 54956.25 88888.00 2012-05-14 04:53:13.750 135 12596.92 84.05 54956.28 88888.00 2012-05-14 04:53:13.875 135 12596.90 84.03 54956.25 88888.00 2012-05-14 04:53:14.000 135 12596.92 84.00 54956.20 88888.00 2012-05-14 04:53:14.125 135 12596.90 84.00 54956.20 88888.00 2012-05-14 04:53:14.250 135 12596.92 83.97 54956.22 88888.00 2012-05-14 04:53:14.375 135 12596.92 83.97 54956.22 88888.00 2012-05-14 04:53:14.500 135 12596.95 84.00 54956.25 88888.00 2012-05-14 04:53:14.625 135 12596.92 84.00 54956.25 88888.00 2012-05-14 04:53:14.750 135 12596.85 84.00 54956.28 88888.00 2012-05-14 04:53:14.875 135 12596.88 83.97 54956.30 88888.00 2012-05-14 04:53:15.000 135 12596.92 83.97 54956.25 88888.00 2012-05-14 04:53:15.125 135 12596.95 84.00 54956.25 88888.00 2012-05-14 04:53:15.250 135 12596.92 84.00 54956.25 88888.00 2012-05-14 04:53:15.375 135 12596.92 84.00 54956.22 88888.00 2012-05-14 04:53:15.500 135 12596.92 83.97 54956.22 88888.00 2012-05-14 04:53:15.625 135 12596.92 83.97 54956.25 88888.00 2012-05-14 04:53:15.750 135 12596.95 84.00 54956.25 88888.00 2012-05-14 04:53:15.875 135 12596.92 84.03 54956.25 88888.00 2012-05-14 04:53:16.000 135 12596.90 84.00 54956.18 88888.00 2012-05-14 04:53:16.125 135 12596.90 84.00 54956.25 88888.00 2012-05-14 04:53:16.250 135 12596.95 83.97 54956.28 88888.00 2012-05-14 04:53:16.375 135 12597.02 84.00 54956.28 88888.00 2012-05-14 04:53:16.500 135 12597.02 84.00 54956.28 88888.00 2012-05-14 04:53:16.625 135 12596.98 84.00 54956.25 88888.00 2012-05-14 04:53:16.750 135 12596.95 83.97 54956.25 88888.00 2012-05-14 04:53:16.875 135 12596.95 83.97 54956.28 88888.00 2012-05-14 04:53:17.000 135 12596.98 83.95 54956.25 88888.00 2012-05-14 04:53:17.125 135 12597.00 83.95 54956.30 88888.00 2012-05-14 04:53:17.250 135 12596.95 83.92 54956.30 88888.00 2012-05-14 04:53:17.375 135 12596.95 83.97 54956.28 88888.00 2012-05-14 04:53:17.500 135 12596.95 83.95 54956.25 88888.00 2012-05-14 04:53:17.625 135 12596.90 83.97 54956.20 88888.00 2012-05-14 04:53:17.750 135 12596.90 83.95 54956.25 88888.00 2012-05-14 04:53:17.875 135 12596.95 83.92 54956.25 88888.00 2012-05-14 04:53:18.000 135 12597.00 83.92 54956.25 88888.00 2012-05-14 04:53:18.125 135 12596.95 83.92 54956.25 88888.00 2012-05-14 04:53:18.250 135 12596.90 83.95 54956.28 88888.00 2012-05-14 04:53:18.375 135 12596.95 83.97 54956.25 88888.00 2012-05-14 04:53:18.500 135 12597.00 83.92 54956.28 88888.00 2012-05-14 04:53:18.625 135 12597.02 83.95 54956.28 88888.00 2012-05-14 04:53:18.750 135 12597.00 84.00 54956.28 88888.00 2012-05-14 04:53:18.875 135 12596.98 83.97 54956.28 88888.00 2012-05-14 04:53:19.000 135 12597.08 83.92 54956.25 88888.00 2012-05-14 04:53:19.125 135 12597.08 83.90 54956.28 88888.00 2012-05-14 04:53:19.250 135 12597.00 83.92 54956.30 88888.00 2012-05-14 04:53:19.375 135 12597.02 83.95 54956.30 88888.00 2012-05-14 04:53:19.500 135 12597.00 83.97 54956.28 88888.00 2012-05-14 04:53:19.625 135 12597.05 83.95 54956.30 88888.00 2012-05-14 04:53:19.750 135 12597.05 83.92 54956.25 88888.00 2012-05-14 04:53:19.875 135 12596.95 83.95 54956.30 88888.00 2012-05-14 04:53:20.000 135 12596.98 83.92 54956.28 88888.00 2012-05-14 04:53:20.125 135 12597.00 83.95 54956.25 88888.00 2012-05-14 04:53:20.250 135 12597.02 83.92 54956.28 88888.00 2012-05-14 04:53:20.375 135 12597.05 83.95 54956.25 88888.00 2012-05-14 04:53:20.500 135 12597.05 83.95 54956.22 88888.00 2012-05-14 04:53:20.625 135 12597.08 83.92 54956.25 88888.00 2012-05-14 04:53:20.750 135 12597.05 83.95 54956.25 88888.00 2012-05-14 04:53:20.875 135 12597.02 83.95 54956.28 88888.00 2012-05-14 04:53:21.000 135 12597.02 83.92 54956.25 88888.00 2012-05-14 04:53:21.125 135 12597.00 83.92 54956.28 88888.00 2012-05-14 04:53:21.250 135 12597.02 83.92 54956.25 88888.00 2012-05-14 04:53:21.375 135 12597.10 83.95 54956.28 88888.00 2012-05-14 04:53:21.500 135 12597.08 83.95 54956.28 88888.00 2012-05-14 04:53:21.625 135 12597.08 83.92 54956.28 88888.00 2012-05-14 04:53:21.750 135 12597.10 83.92 54956.28 88888.00 2012-05-14 04:53:21.875 135 12597.12 83.92 54956.25 88888.00 2012-05-14 04:53:22.000 135 12597.05 83.92 54956.22 88888.00 2012-05-14 04:53:22.125 135 12596.98 83.92 54956.30 88888.00 2012-05-14 04:53:22.250 135 12597.05 83.95 54956.28 88888.00 2012-05-14 04:53:22.375 135 12597.12 83.92 54956.25 88888.00 2012-05-14 04:53:22.500 135 12597.10 83.92 54956.25 88888.00 2012-05-14 04:53:22.625 135 12597.08 83.92 54956.25 88888.00 2012-05-14 04:53:22.750 135 12597.02 83.95 54956.25 88888.00 2012-05-14 04:53:22.875 135 12597.02 83.92 54956.25 88888.00 2012-05-14 04:53:23.000 135 12597.10 83.92 54956.25 88888.00 2012-05-14 04:53:23.125 135 12597.08 83.90 54956.25 88888.00 2012-05-14 04:53:23.250 135 12597.05 83.88 54956.25 88888.00 2012-05-14 04:53:23.375 135 12597.12 83.92 54956.25 88888.00 2012-05-14 04:53:23.500 135 12597.12 83.92 54956.30 88888.00 2012-05-14 04:53:23.625 135 12597.12 83.95 54956.30 88888.00 2012-05-14 04:53:23.750 135 12597.08 83.95 54956.28 88888.00 2012-05-14 04:53:23.875 135 12597.05 83.92 54956.28 88888.00 2012-05-14 04:53:24.000 135 12597.10 83.90 54956.25 88888.00 2012-05-14 04:53:24.125 135 12597.05 83.92 54956.28 88888.00 2012-05-14 04:53:24.250 135 12597.05 83.90 54956.30 88888.00 2012-05-14 04:53:24.375 135 12597.05 83.92 54956.28 88888.00 2012-05-14 04:53:24.500 135 12597.10 83.95 54956.28 88888.00 2012-05-14 04:53:24.625 135 12597.08 83.95 54956.28 88888.00 2012-05-14 04:53:24.750 135 12597.00 83.95 54956.30 88888.00 2012-05-14 04:53:24.875 135 12597.00 83.97 54956.32 88888.00 2012-05-14 04:53:25.000 135 12597.05 83.95 54956.30 88888.00 2012-05-14 04:53:25.125 135 12597.02 83.95 54956.28 88888.00 2012-05-14 04:53:25.250 135 12597.05 83.92 54956.32 88888.00 2012-05-14 04:53:25.375 135 12597.08 83.90 54956.32 88888.00 2012-05-14 04:53:25.500 135 12597.05 83.90 54956.32 88888.00 2012-05-14 04:53:25.625 135 12597.08 83.90 54956.35 88888.00 2012-05-14 04:53:25.750 135 12597.15 83.88 54956.32 88888.00 2012-05-14 04:53:25.875 135 12597.12 83.90 54956.32 88888.00 2012-05-14 04:53:26.000 135 12597.08 83.90 54956.35 88888.00 2012-05-14 04:53:26.125 135 12597.05 83.92 54956.38 88888.00 2012-05-14 04:53:26.250 135 12596.98 83.92 54956.32 88888.00 2012-05-14 04:53:26.375 135 12597.02 83.90 54956.30 88888.00 2012-05-14 04:53:26.500 135 12597.05 83.88 54956.30 88888.00 2012-05-14 04:53:26.625 135 12597.05 83.88 54956.30 88888.00 2012-05-14 04:53:26.750 135 12597.05 83.88 54956.30 88888.00 2012-05-14 04:53:26.875 135 12597.05 83.88 54956.30 88888.00 2012-05-14 04:53:27.000 135 12597.05 83.90 54956.28 88888.00 2012-05-14 04:53:27.125 135 12597.08 83.88 54956.32 88888.00 2012-05-14 04:53:27.250 135 12597.17 83.85 54956.35 88888.00 2012-05-14 04:53:27.375 135 12597.23 83.85 54956.35 88888.00 2012-05-14 04:53:27.500 135 12597.20 83.85 54956.32 88888.00 2012-05-14 04:53:27.625 135 12597.10 83.88 54956.32 88888.00 2012-05-14 04:53:27.750 135 12597.08 83.90 54956.30 88888.00 2012-05-14 04:53:27.875 135 12597.12 83.88 54956.30 88888.00 2012-05-14 04:53:28.000 135 12597.10 83.88 54956.25 88888.00 2012-05-14 04:53:28.125 135 12597.05 83.90 54956.30 88888.00 2012-05-14 04:53:28.250 135 12597.10 83.88 54956.30 88888.00 2012-05-14 04:53:28.375 135 12597.08 83.90 54956.30 88888.00 2012-05-14 04:53:28.500 135 12597.08 83.88 54956.32 88888.00 2012-05-14 04:53:28.625 135 12597.10 83.85 54956.30 88888.00 2012-05-14 04:53:28.750 135 12597.10 83.88 54956.30 88888.00 2012-05-14 04:53:28.875 135 12597.10 83.88 54956.35 88888.00 2012-05-14 04:53:29.000 135 12597.08 83.88 54956.30 88888.00 2012-05-14 04:53:29.125 135 12597.05 83.90 54956.30 88888.00 2012-05-14 04:53:29.250 135 12597.02 83.88 54956.30 88888.00 2012-05-14 04:53:29.375 135 12597.05 83.85 54956.28 88888.00 2012-05-14 04:53:29.500 135 12597.10 83.85 54956.28 88888.00 2012-05-14 04:53:29.625 135 12597.15 83.85 54956.30 88888.00 2012-05-14 04:53:29.750 135 12597.15 83.90 54956.35 88888.00 2012-05-14 04:53:29.875 135 12597.12 83.92 54956.35 88888.00 2012-05-14 04:53:30.000 135 12597.10 83.90 54956.32 88888.00 2012-05-14 04:53:30.125 135 12597.08 83.90 54956.35 88888.00 2012-05-14 04:53:30.250 135 12597.05 83.92 54956.40 88888.00 2012-05-14 04:53:30.375 135 12597.10 83.95 54956.40 88888.00 2012-05-14 04:53:30.500 135 12597.10 83.92 54956.38 88888.00 2012-05-14 04:53:30.625 135 12597.10 83.90 54956.35 88888.00 2012-05-14 04:53:30.750 135 12597.08 83.90 54956.35 88888.00 2012-05-14 04:53:30.875 135 12597.05 83.92 54956.35 88888.00 2012-05-14 04:53:31.000 135 12597.08 83.92 54956.35 88888.00 2012-05-14 04:53:31.125 135 12597.12 83.90 54956.32 88888.00 2012-05-14 04:53:31.250 135 12597.12 83.85 54956.38 88888.00 2012-05-14 04:53:31.375 135 12597.12 83.85 54956.40 88888.00 2012-05-14 04:53:31.500 135 12597.15 83.85 54956.40 88888.00 2012-05-14 04:53:31.625 135 12597.17 83.85 54956.35 88888.00 2012-05-14 04:53:31.750 135 12597.17 83.83 54956.32 88888.00 2012-05-14 04:53:31.875 135 12597.12 83.88 54956.38 88888.00 2012-05-14 04:53:32.000 135 12597.10 83.88 54956.38 88888.00 2012-05-14 04:53:32.125 135 12597.10 83.85 54956.38 88888.00 2012-05-14 04:53:32.250 135 12597.08 83.80 54956.35 88888.00 2012-05-14 04:53:32.375 135 12597.10 83.83 54956.38 88888.00 2012-05-14 04:53:32.500 135 12597.12 83.90 54956.40 88888.00 2012-05-14 04:53:32.625 135 12597.08 83.90 54956.40 88888.00 2012-05-14 04:53:32.750 135 12597.10 83.90 54956.38 88888.00 2012-05-14 04:53:32.875 135 12597.12 83.88 54956.38 88888.00 2012-05-14 04:53:33.000 135 12597.08 83.85 54956.35 88888.00 2012-05-14 04:53:33.125 135 12597.02 83.83 54956.35 88888.00 2012-05-14 04:53:33.250 135 12597.02 83.85 54956.38 88888.00 2012-05-14 04:53:33.375 135 12597.10 83.90 54956.38 88888.00 2012-05-14 04:53:33.500 135 12597.12 83.88 54956.38 88888.00 2012-05-14 04:53:33.625 135 12597.17 83.85 54956.32 88888.00 2012-05-14 04:53:33.750 135 12597.10 83.88 54956.35 88888.00 2012-05-14 04:53:33.875 135 12597.08 83.85 54956.38 88888.00 2012-05-14 04:53:34.000 135 12597.10 83.88 54956.35 88888.00 2012-05-14 04:53:34.125 135 12597.15 83.88 54956.35 88888.00 2012-05-14 04:53:34.250 135 12597.10 83.83 54956.40 88888.00 2012-05-14 04:53:34.375 135 12597.05 83.88 54956.40 88888.00 2012-05-14 04:53:34.500 135 12597.08 83.90 54956.38 88888.00 2012-05-14 04:53:34.625 135 12597.17 83.88 54956.38 88888.00 2012-05-14 04:53:34.750 135 12597.17 83.85 54956.38 88888.00 2012-05-14 04:53:34.875 135 12597.17 83.88 54956.38 88888.00 2012-05-14 04:53:35.000 135 12597.15 83.85 54956.35 88888.00 2012-05-14 04:53:35.125 135 12597.15 83.88 54956.38 88888.00 2012-05-14 04:53:35.250 135 12597.10 83.85 54956.40 88888.00 2012-05-14 04:53:35.375 135 12597.12 83.88 54956.38 88888.00 2012-05-14 04:53:35.500 135 12597.12 83.88 54956.38 88888.00 2012-05-14 04:53:35.625 135 12597.12 83.88 54956.35 88888.00 2012-05-14 04:53:35.750 135 12597.20 83.85 54956.38 88888.00 2012-05-14 04:53:35.875 135 12597.17 83.88 54956.38 88888.00 2012-05-14 04:53:36.000 135 12597.15 83.88 54956.35 88888.00 2012-05-14 04:53:36.125 135 12597.17 83.85 54956.35 88888.00 2012-05-14 04:53:36.250 135 12597.15 83.85 54956.40 88888.00 2012-05-14 04:53:36.375 135 12597.12 83.85 54956.38 88888.00 2012-05-14 04:53:36.500 135 12597.08 83.85 54956.32 88888.00 2012-05-14 04:53:36.625 135 12597.10 83.83 54956.32 88888.00 2012-05-14 04:53:36.750 135 12597.10 83.83 54956.38 88888.00 2012-05-14 04:53:36.875 135 12597.08 83.88 54956.40 88888.00 2012-05-14 04:53:37.000 135 12597.08 83.88 54956.38 88888.00 2012-05-14 04:53:37.125 135 12597.10 83.85 54956.40 88888.00 2012-05-14 04:53:37.250 135 12597.08 83.83 54956.43 88888.00 2012-05-14 04:53:37.375 135 12597.08 83.88 54956.40 88888.00 2012-05-14 04:53:37.500 135 12597.10 83.85 54956.40 88888.00 2012-05-14 04:53:37.625 135 12597.15 83.85 54956.40 88888.00 2012-05-14 04:53:37.750 135 12597.15 83.85 54956.40 88888.00 2012-05-14 04:53:37.875 135 12597.20 83.83 54956.38 88888.00 2012-05-14 04:53:38.000 135 12597.20 83.85 54956.35 88888.00 2012-05-14 04:53:38.125 135 12597.17 83.85 54956.38 88888.00 2012-05-14 04:53:38.250 135 12597.15 83.83 54956.38 88888.00 2012-05-14 04:53:38.375 135 12597.20 83.85 54956.38 88888.00 2012-05-14 04:53:38.500 135 12597.17 83.85 54956.35 88888.00 2012-05-14 04:53:38.625 135 12597.15 83.88 54956.38 88888.00 2012-05-14 04:53:38.750 135 12597.10 83.88 54956.38 88888.00 2012-05-14 04:53:38.875 135 12597.10 83.83 54956.38 88888.00 2012-05-14 04:53:39.000 135 12597.10 83.80 54956.40 88888.00 2012-05-14 04:53:39.125 135 12597.12 83.83 54956.40 88888.00 2012-05-14 04:53:39.250 135 12597.17 83.83 54956.43 88888.00 2012-05-14 04:53:39.375 135 12597.17 83.83 54956.43 88888.00 2012-05-14 04:53:39.500 135 12597.12 83.85 54956.38 88888.00 2012-05-14 04:53:39.625 135 12597.12 83.83 54956.40 88888.00 2012-05-14 04:53:39.750 135 12597.12 83.85 54956.38 88888.00 2012-05-14 04:53:39.875 135 12597.17 83.85 54956.40 88888.00 2012-05-14 04:53:40.000 135 12597.25 83.85 54956.43 88888.00 2012-05-14 04:53:40.125 135 12597.25 83.80 54956.43 88888.00 2012-05-14 04:53:40.250 135 12597.23 83.83 54956.43 88888.00 2012-05-14 04:53:40.375 135 12597.25 83.85 54956.43 88888.00 2012-05-14 04:53:40.500 135 12597.20 83.83 54956.43 88888.00 2012-05-14 04:53:40.625 135 12597.27 83.83 54956.40 88888.00 2012-05-14 04:53:40.750 135 12597.30 83.85 54956.43 88888.00 2012-05-14 04:53:40.875 135 12597.20 83.83 54956.43 88888.00 2012-05-14 04:53:41.000 135 12597.17 83.83 54956.40 88888.00 2012-05-14 04:53:41.125 135 12597.20 83.83 54956.40 88888.00 2012-05-14 04:53:41.250 135 12597.20 83.80 54956.38 88888.00 2012-05-14 04:53:41.375 135 12597.25 83.83 54956.35 88888.00 2012-05-14 04:53:41.500 135 12597.25 83.85 54956.38 88888.00 2012-05-14 04:53:41.625 135 12597.20 83.83 54956.40 88888.00 2012-05-14 04:53:41.750 135 12597.17 83.85 54956.40 88888.00 2012-05-14 04:53:41.875 135 12597.12 83.85 54956.38 88888.00 2012-05-14 04:53:42.000 135 12597.17 83.83 54956.35 88888.00 2012-05-14 04:53:42.125 135 12597.17 83.83 54956.38 88888.00 2012-05-14 04:53:42.250 135 12597.12 83.83 54956.35 88888.00 2012-05-14 04:53:42.375 135 12597.15 83.85 54956.35 88888.00 2012-05-14 04:53:42.500 135 12597.15 83.80 54956.35 88888.00 2012-05-14 04:53:42.625 135 12597.17 83.83 54956.32 88888.00 2012-05-14 04:53:42.750 135 12597.23 83.83 54956.35 88888.00 2012-05-14 04:53:42.875 135 12597.23 83.83 54956.40 88888.00 2012-05-14 04:53:43.000 135 12597.17 83.83 54956.38 88888.00 2012-05-14 04:53:43.125 135 12597.12 83.83 54956.43 88888.00 2012-05-14 04:53:43.250 135 12597.15 83.80 54956.40 88888.00 2012-05-14 04:53:43.375 135 12597.23 83.80 54956.40 88888.00 2012-05-14 04:53:43.500 135 12597.23 83.80 54956.40 88888.00 2012-05-14 04:53:43.625 135 12597.20 83.83 54956.40 88888.00 2012-05-14 04:53:43.750 135 12597.17 83.85 54956.40 88888.00 2012-05-14 04:53:43.875 135 12597.20 83.83 54956.40 88888.00 2012-05-14 04:53:44.000 135 12597.25 83.80 54956.40 88888.00 2012-05-14 04:53:44.125 135 12597.23 83.83 54956.38 88888.00 2012-05-14 04:53:44.250 135 12597.17 83.78 54956.38 88888.00 2012-05-14 04:53:44.375 135 12597.17 83.83 54956.40 88888.00 2012-05-14 04:53:44.500 135 12597.20 83.83 54956.40 88888.00 2012-05-14 04:53:44.625 135 12597.17 83.80 54956.38 88888.00 2012-05-14 04:53:44.750 135 12597.10 83.78 54956.38 88888.00 2012-05-14 04:53:44.875 135 12597.12 83.80 54956.40 88888.00 2012-05-14 04:53:45.000 135 12597.20 83.80 54956.40 88888.00 2012-05-14 04:53:45.125 135 12597.20 83.80 54956.40 88888.00 2012-05-14 04:53:45.250 135 12597.15 83.80 54956.43 88888.00 2012-05-14 04:53:45.375 135 12597.20 83.83 54956.45 88888.00 2012-05-14 04:53:45.500 135 12597.23 83.83 54956.40 88888.00 2012-05-14 04:53:45.625 135 12597.25 83.80 54956.43 88888.00 2012-05-14 04:53:45.750 135 12597.23 83.80 54956.40 88888.00 2012-05-14 04:53:45.875 135 12597.20 83.80 54956.40 88888.00 2012-05-14 04:53:46.000 135 12597.20 83.83 54956.38 88888.00 2012-05-14 04:53:46.125 135 12597.20 83.80 54956.40 88888.00 2012-05-14 04:53:46.250 135 12597.20 83.80 54956.43 88888.00 2012-05-14 04:53:46.375 135 12597.25 83.80 54956.47 88888.00 2012-05-14 04:53:46.500 135 12597.23 83.83 54956.47 88888.00 2012-05-14 04:53:46.625 135 12597.20 83.83 54956.47 88888.00 2012-05-14 04:53:46.750 135 12597.23 83.83 54956.45 88888.00 2012-05-14 04:53:46.875 135 12597.27 83.80 54956.40 88888.00 2012-05-14 04:53:47.000 135 12597.27 83.83 54956.43 88888.00 2012-05-14 04:53:47.125 135 12597.23 83.80 54956.45 88888.00 2012-05-14 04:53:47.250 135 12597.15 83.80 54956.45 88888.00 2012-05-14 04:53:47.375 135 12597.17 83.78 54956.45 88888.00 2012-05-14 04:53:47.500 135 12597.25 83.80 54956.45 88888.00 2012-05-14 04:53:47.625 135 12597.27 83.80 54956.45 88888.00 2012-05-14 04:53:47.750 135 12597.25 83.83 54956.47 88888.00 2012-05-14 04:53:47.875 135 12597.23 83.83 54956.47 88888.00 2012-05-14 04:53:48.000 135 12597.20 83.83 54956.45 88888.00 2012-05-14 04:53:48.125 135 12597.17 83.80 54956.45 88888.00 2012-05-14 04:53:48.250 135 12597.17 83.80 54956.45 88888.00 2012-05-14 04:53:48.375 135 12597.17 83.83 54956.45 88888.00 2012-05-14 04:53:48.500 135 12597.15 83.83 54956.45 88888.00 2012-05-14 04:53:48.625 135 12597.15 83.83 54956.43 88888.00 2012-05-14 04:53:48.750 135 12597.12 83.83 54956.43 88888.00 2012-05-14 04:53:48.875 135 12597.17 83.80 54956.43 88888.00 2012-05-14 04:53:49.000 135 12597.20 83.83 54956.45 88888.00 2012-05-14 04:53:49.125 135 12597.20 83.83 54956.45 88888.00 2012-05-14 04:53:49.250 135 12597.20 83.83 54956.45 88888.00 2012-05-14 04:53:49.375 135 12597.23 83.80 54956.45 88888.00 2012-05-14 04:53:49.500 135 12597.17 83.78 54956.45 88888.00 2012-05-14 04:53:49.625 135 12597.17 83.78 54956.45 88888.00 2012-05-14 04:53:49.750 135 12597.23 83.80 54956.45 88888.00 2012-05-14 04:53:49.875 135 12597.23 83.83 54956.47 88888.00 2012-05-14 04:53:50.000 135 12597.17 83.83 54956.47 88888.00 2012-05-14 04:53:50.125 135 12597.17 83.78 54956.45 88888.00 2012-05-14 04:53:50.250 135 12597.15 83.72 54956.45 88888.00 2012-05-14 04:53:50.375 135 12597.25 83.80 54956.47 88888.00 2012-05-14 04:53:50.500 135 12597.33 83.80 54956.50 88888.00 2012-05-14 04:53:50.625 135 12597.27 83.83 54956.47 88888.00 2012-05-14 04:53:50.750 135 12597.33 83.83 54956.45 88888.00 2012-05-14 04:53:50.875 135 12597.30 83.80 54956.43 88888.00 2012-05-14 04:53:51.000 135 12597.25 83.78 54956.43 88888.00 2012-05-14 04:53:51.125 135 12597.25 83.80 54956.47 88888.00 2012-05-14 04:53:51.250 135 12597.27 83.75 54956.45 88888.00 2012-05-14 04:53:51.375 135 12597.27 83.75 54956.45 88888.00 2012-05-14 04:53:51.500 135 12597.25 83.78 54956.45 88888.00 2012-05-14 04:53:51.625 135 12597.23 83.80 54956.45 88888.00 2012-05-14 04:53:51.750 135 12597.23 83.78 54956.45 88888.00 2012-05-14 04:53:51.875 135 12597.17 83.78 54956.47 88888.00 2012-05-14 04:53:52.000 135 12597.17 83.78 54956.47 88888.00 2012-05-14 04:53:52.125 135 12597.23 83.80 54956.50 88888.00 2012-05-14 04:53:52.250 135 12597.20 83.78 54956.47 88888.00 2012-05-14 04:53:52.375 135 12597.23 83.78 54956.47 88888.00 2012-05-14 04:53:52.500 135 12597.23 83.78 54956.50 88888.00 2012-05-14 04:53:52.625 135 12597.27 83.78 54956.47 88888.00 2012-05-14 04:53:52.750 135 12597.27 83.78 54956.47 88888.00 2012-05-14 04:53:52.875 135 12597.25 83.78 54956.47 88888.00 2012-05-14 04:53:53.000 135 12597.27 83.75 54956.45 88888.00 2012-05-14 04:53:53.125 135 12597.27 83.78 54956.47 88888.00 2012-05-14 04:53:53.250 135 12597.30 83.78 54956.50 88888.00 2012-05-14 04:53:53.375 135 12597.30 83.78 54956.47 88888.00 2012-05-14 04:53:53.500 135 12597.25 83.72 54956.45 88888.00 2012-05-14 04:53:53.625 135 12597.25 83.72 54956.43 88888.00 2012-05-14 04:53:53.750 135 12597.23 83.75 54956.47 88888.00 2012-05-14 04:53:53.875 135 12597.25 83.75 54956.50 88888.00 2012-05-14 04:53:54.000 135 12597.20 83.75 54956.45 88888.00 2012-05-14 04:53:54.125 135 12597.23 83.72 54956.47 88888.00 2012-05-14 04:53:54.250 135 12597.20 83.75 54956.50 88888.00 2012-05-14 04:53:54.375 135 12597.25 83.78 54956.50 88888.00 2012-05-14 04:53:54.500 135 12597.25 83.78 54956.53 88888.00 2012-05-14 04:53:54.625 135 12597.30 83.78 54956.50 88888.00 2012-05-14 04:53:54.750 135 12597.25 83.75 54956.50 88888.00 2012-05-14 04:53:54.875 135 12597.23 83.75 54956.50 88888.00 2012-05-14 04:53:55.000 135 12597.25 83.75 54956.47 88888.00 2012-05-14 04:53:55.125 135 12597.30 83.72 54956.50 88888.00 2012-05-14 04:53:55.250 135 12597.35 83.75 54956.47 88888.00 2012-05-14 04:53:55.375 135 12597.38 83.80 54956.50 88888.00 2012-05-14 04:53:55.500 135 12597.40 83.80 54956.50 88888.00 2012-05-14 04:53:55.625 135 12597.38 83.78 54956.50 88888.00 2012-05-14 04:53:55.750 135 12597.38 83.78 54956.53 88888.00 2012-05-14 04:53:55.875 135 12597.38 83.80 54956.53 88888.00 2012-05-14 04:53:56.000 135 12597.33 83.78 54956.53 88888.00 2012-05-14 04:53:56.125 135 12597.33 83.80 54956.53 88888.00 2012-05-14 04:53:56.250 135 12597.33 83.75 54956.50 88888.00 2012-05-14 04:53:56.375 135 12597.40 83.75 54956.50 88888.00 2012-05-14 04:53:56.500 135 12597.35 83.72 54956.50 88888.00 2012-05-14 04:53:56.625 135 12597.40 83.75 54956.53 88888.00 2012-05-14 04:53:56.750 135 12597.42 83.78 54956.50 88888.00 2012-05-14 04:53:56.875 135 12597.35 83.78 54956.50 88888.00 2012-05-14 04:53:57.000 135 12597.33 83.78 54956.47 88888.00 2012-05-14 04:53:57.125 135 12597.35 83.78 54956.47 88888.00 2012-05-14 04:53:57.250 135 12597.33 83.78 54956.53 88888.00 2012-05-14 04:53:57.375 135 12597.35 83.78 54956.55 88888.00 2012-05-14 04:53:57.500 135 12597.35 83.78 54956.57 88888.00 2012-05-14 04:53:57.625 135 12597.40 83.78 54956.50 88888.00 2012-05-14 04:53:57.750 135 12597.45 83.75 54956.50 88888.00 2012-05-14 04:53:57.875 135 12597.50 83.75 54956.53 88888.00 2012-05-14 04:53:58.000 135 12597.50 83.72 54956.50 88888.00 2012-05-14 04:53:58.125 135 12597.48 83.75 54956.50 88888.00 2012-05-14 04:53:58.250 135 12597.42 83.75 54956.55 88888.00 2012-05-14 04:53:58.375 135 12597.45 83.78 54956.53 88888.00 2012-05-14 04:53:58.500 135 12597.50 83.80 54956.55 88888.00 2012-05-14 04:53:58.625 135 12597.52 83.80 54956.50 88888.00 2012-05-14 04:53:58.750 135 12597.50 83.83 54956.47 88888.00 2012-05-14 04:53:58.875 135 12597.42 83.78 54956.47 88888.00 2012-05-14 04:53:59.000 135 12597.42 83.75 54956.45 88888.00 2012-05-14 04:53:59.125 135 12597.42 83.75 54956.47 88888.00 2012-05-14 04:53:59.250 135 12597.42 83.72 54956.47 88888.00 2012-05-14 04:53:59.375 135 12597.38 83.78 54956.47 88888.00 2012-05-14 04:53:59.500 135 12597.38 83.78 54956.53 88888.00 2012-05-14 04:53:59.625 135 12597.42 83.83 54956.53 88888.00 2012-05-14 04:53:59.750 135 12597.45 83.83 54956.55 88888.00 2012-05-14 04:53:59.875 135 12597.40 83.80 54956.55 88888.00 2012-05-14 04:54:00.000 135 12597.35 83.75 54956.53 88888.00 2012-05-14 04:54:00.125 135 12597.35 83.72 54956.53 88888.00 2012-05-14 04:54:00.250 135 12597.42 83.75 54956.55 88888.00 2012-05-14 04:54:00.375 135 12597.45 83.78 54956.53 88888.00 2012-05-14 04:54:00.500 135 12597.40 83.80 54956.55 88888.00 2012-05-14 04:54:00.625 135 12597.40 83.78 54956.55 88888.00 2012-05-14 04:54:00.750 135 12597.45 83.78 54956.53 88888.00 2012-05-14 04:54:00.875 135 12597.45 83.75 54956.53 88888.00 2012-05-14 04:54:01.000 135 12597.48 83.72 54956.53 88888.00 2012-05-14 04:54:01.125 135 12597.50 83.75 54956.55 88888.00 2012-05-14 04:54:01.250 135 12597.48 83.75 54956.57 88888.00 2012-05-14 04:54:01.375 135 12597.48 83.78 54956.55 88888.00 2012-05-14 04:54:01.500 135 12597.40 83.78 54956.55 88888.00 2012-05-14 04:54:01.625 135 12597.42 83.75 54956.55 88888.00 2012-05-14 04:54:01.750 135 12597.42 83.72 54956.50 88888.00 2012-05-14 04:54:01.875 135 12597.45 83.75 54956.50 88888.00 2012-05-14 04:54:02.000 135 12597.50 83.78 54956.53 88888.00 2012-05-14 04:54:02.125 135 12597.48 83.72 54956.55 88888.00 2012-05-14 04:54:02.250 135 12597.38 83.70 54956.53 88888.00 2012-05-14 04:54:02.375 135 12597.42 83.72 54956.53 88888.00 2012-05-14 04:54:02.500 135 12597.42 83.75 54956.55 88888.00 2012-05-14 04:54:02.625 135 12597.45 83.72 54956.53 88888.00 2012-05-14 04:54:02.750 135 12597.38 83.70 54956.55 88888.00 2012-05-14 04:54:02.875 135 12597.38 83.72 54956.57 88888.00 2012-05-14 04:54:03.000 135 12597.45 83.70 54956.55 88888.00 2012-05-14 04:54:03.125 135 12597.50 83.72 54956.53 88888.00 2012-05-14 04:54:03.250 135 12597.50 83.70 54956.53 88888.00 2012-05-14 04:54:03.375 135 12597.48 83.72 54956.50 88888.00 2012-05-14 04:54:03.500 135 12597.50 83.72 54956.55 88888.00 2012-05-14 04:54:03.625 135 12597.50 83.72 54956.55 88888.00 2012-05-14 04:54:03.750 135 12597.48 83.75 54956.55 88888.00 2012-05-14 04:54:03.875 135 12597.42 83.72 54956.55 88888.00 2012-05-14 04:54:04.000 135 12597.38 83.70 54956.53 88888.00 2012-05-14 04:54:04.125 135 12597.35 83.72 54956.50 88888.00 2012-05-14 04:54:04.250 135 12597.40 83.72 54956.55 88888.00 2012-05-14 04:54:04.375 135 12597.45 83.75 54956.60 88888.00 2012-05-14 04:54:04.500 135 12597.42 83.78 54956.57 88888.00 2012-05-14 04:54:04.625 135 12597.40 83.75 54956.55 88888.00 2012-05-14 04:54:04.750 135 12597.42 83.75 54956.55 88888.00 2012-05-14 04:54:04.875 135 12597.45 83.72 54956.55 88888.00 2012-05-14 04:54:05.000 135 12597.48 83.70 54956.57 88888.00 2012-05-14 04:54:05.125 135 12597.48 83.70 54956.57 88888.00 2012-05-14 04:54:05.250 135 12597.40 83.67 54956.55 88888.00 2012-05-14 04:54:05.375 135 12597.42 83.75 54956.53 88888.00 2012-05-14 04:54:05.500 135 12597.42 83.72 54956.53 88888.00 2012-05-14 04:54:05.625 135 12597.45 83.72 54956.55 88888.00 2012-05-14 04:54:05.750 135 12597.52 83.72 54956.55 88888.00 2012-05-14 04:54:05.875 135 12597.55 83.72 54956.55 88888.00 2012-05-14 04:54:06.000 135 12597.55 83.72 54956.55 88888.00 2012-05-14 04:54:06.125 135 12597.52 83.72 54956.55 88888.00 2012-05-14 04:54:06.250 135 12597.42 83.70 54956.57 88888.00 2012-05-14 04:54:06.375 135 12597.45 83.75 54956.57 88888.00 2012-05-14 04:54:06.500 135 12597.52 83.72 54956.57 88888.00 2012-05-14 04:54:06.625 135 12597.50 83.70 54956.57 88888.00 2012-05-14 04:54:06.750 135 12597.48 83.67 54956.57 88888.00 2012-05-14 04:54:06.875 135 12597.42 83.65 54956.53 88888.00 2012-05-14 04:54:07.000 135 12597.45 83.65 54956.53 88888.00 2012-05-14 04:54:07.125 135 12597.48 83.67 54956.55 88888.00 2012-05-14 04:54:07.250 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:07.375 135 12597.52 83.67 54956.55 88888.00 2012-05-14 04:54:07.500 135 12597.52 83.67 54956.60 88888.00 2012-05-14 04:54:07.625 135 12597.50 83.67 54956.60 88888.00 2012-05-14 04:54:07.750 135 12597.38 83.65 54956.57 88888.00 2012-05-14 04:54:07.875 135 12597.30 83.65 54956.60 88888.00 2012-05-14 04:54:08.000 135 12597.38 83.65 54956.57 88888.00 2012-05-14 04:54:08.125 135 12597.40 83.70 54956.55 88888.00 2012-05-14 04:54:08.250 135 12597.40 83.67 54956.57 88888.00 2012-05-14 04:54:08.375 135 12597.40 83.67 54956.57 88888.00 2012-05-14 04:54:08.500 135 12597.38 83.70 54956.57 88888.00 2012-05-14 04:54:08.625 135 12597.38 83.67 54956.57 88888.00 2012-05-14 04:54:08.750 135 12597.40 83.72 54956.57 88888.00 2012-05-14 04:54:08.875 135 12597.42 83.70 54956.57 88888.00 2012-05-14 04:54:09.000 135 12597.42 83.70 54956.55 88888.00 2012-05-14 04:54:09.125 135 12597.48 83.67 54956.55 88888.00 2012-05-14 04:54:09.250 135 12597.40 83.67 54956.57 88888.00 2012-05-14 04:54:09.375 135 12597.42 83.70 54956.55 88888.00 2012-05-14 04:54:09.500 135 12597.48 83.70 54956.57 88888.00 2012-05-14 04:54:09.625 135 12597.50 83.70 54956.55 88888.00 2012-05-14 04:54:09.750 135 12597.50 83.67 54956.53 88888.00 2012-05-14 04:54:09.875 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:10.000 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:10.125 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:10.250 135 12597.42 83.67 54956.57 88888.00 2012-05-14 04:54:10.375 135 12597.45 83.70 54956.55 88888.00 2012-05-14 04:54:10.500 135 12597.48 83.67 54956.57 88888.00 2012-05-14 04:54:10.625 135 12597.48 83.67 54956.57 88888.00 2012-05-14 04:54:10.750 135 12597.48 83.67 54956.60 88888.00 2012-05-14 04:54:10.875 135 12597.50 83.70 54956.57 88888.00 2012-05-14 04:54:11.000 135 12597.50 83.65 54956.57 88888.00 2012-05-14 04:54:11.125 135 12597.52 83.67 54956.57 88888.00 2012-05-14 04:54:11.250 135 12597.60 83.67 54956.55 88888.00 2012-05-14 04:54:11.375 135 12597.58 83.67 54956.55 88888.00 2012-05-14 04:54:11.500 135 12597.50 83.70 54956.60 88888.00 2012-05-14 04:54:11.625 135 12597.52 83.70 54956.60 88888.00 2012-05-14 04:54:11.750 135 12597.55 83.70 54956.57 88888.00 2012-05-14 04:54:11.875 135 12597.52 83.67 54956.57 88888.00 2012-05-14 04:54:12.000 135 12597.42 83.67 54956.55 88888.00 2012-05-14 04:54:12.125 135 12597.42 83.65 54956.55 88888.00 2012-05-14 04:54:12.250 135 12597.38 83.67 54956.55 88888.00 2012-05-14 04:54:12.375 135 12597.42 83.70 54956.60 88888.00 2012-05-14 04:54:12.500 135 12597.42 83.67 54956.57 88888.00 2012-05-14 04:54:12.625 135 12597.48 83.67 54956.57 88888.00 2012-05-14 04:54:12.750 135 12597.52 83.67 54956.55 88888.00 2012-05-14 04:54:12.875 135 12597.50 83.67 54956.53 88888.00 2012-05-14 04:54:13.000 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:13.125 135 12597.52 83.67 54956.57 88888.00 2012-05-14 04:54:13.250 135 12597.45 83.67 54956.57 88888.00 2012-05-14 04:54:13.375 135 12597.45 83.67 54956.60 88888.00 2012-05-14 04:54:13.500 135 12597.50 83.72 54956.57 88888.00 2012-05-14 04:54:13.625 135 12597.50 83.72 54956.60 88888.00 2012-05-14 04:54:13.750 135 12597.48 83.72 54956.57 88888.00 2012-05-14 04:54:13.875 135 12597.52 83.70 54956.60 88888.00 2012-05-14 04:54:14.000 135 12597.58 83.70 54956.57 88888.00 2012-05-14 04:54:14.125 135 12597.58 83.70 54956.60 88888.00 2012-05-14 04:54:14.250 135 12597.48 83.70 54956.60 88888.00 2012-05-14 04:54:14.375 135 12597.45 83.70 54956.57 88888.00 2012-05-14 04:54:14.500 135 12597.50 83.67 54956.57 88888.00 2012-05-14 04:54:14.625 135 12597.50 83.70 54956.60 88888.00 2012-05-14 04:54:14.750 135 12597.45 83.72 54956.57 88888.00 2012-05-14 04:54:14.875 135 12597.42 83.70 54956.60 88888.00 2012-05-14 04:54:15.000 135 12597.42 83.72 54956.57 88888.00 2012-05-14 04:54:15.125 135 12597.40 83.72 54956.55 88888.00 2012-05-14 04:54:15.250 135 12597.35 83.67 54956.55 88888.00 2012-05-14 04:54:15.375 135 12597.42 83.70 54956.57 88888.00 2012-05-14 04:54:15.500 135 12597.48 83.78 54956.60 88888.00 2012-05-14 04:54:15.625 135 12597.42 83.75 54956.60 88888.00 2012-05-14 04:54:15.750 135 12597.38 83.70 54956.57 88888.00 2012-05-14 04:54:15.875 135 12597.38 83.72 54956.57 88888.00 2012-05-14 04:54:16.000 135 12597.38 83.70 54956.57 88888.00 2012-05-14 04:54:16.125 135 12597.40 83.72 54956.57 88888.00 2012-05-14 04:54:16.250 135 12597.42 83.70 54956.60 88888.00 2012-05-14 04:54:16.375 135 12597.42 83.70 54956.60 88888.00 2012-05-14 04:54:16.500 135 12597.40 83.70 54956.55 88888.00 2012-05-14 04:54:16.625 135 12597.38 83.70 54956.57 88888.00 2012-05-14 04:54:16.750 135 12597.45 83.70 54956.60 88888.00 2012-05-14 04:54:16.875 135 12597.48 83.72 54956.62 88888.00 2012-05-14 04:54:17.000 135 12597.48 83.72 54956.57 88888.00 2012-05-14 04:54:17.125 135 12597.45 83.70 54956.60 88888.00 2012-05-14 04:54:17.250 135 12597.42 83.72 54956.62 88888.00 2012-05-14 04:54:17.375 135 12597.48 83.72 54956.65 88888.00 2012-05-14 04:54:17.500 135 12597.45 83.70 54956.62 88888.00 2012-05-14 04:54:17.625 135 12597.48 83.72 54956.60 88888.00 2012-05-14 04:54:17.750 135 12597.50 83.75 54956.60 88888.00 2012-05-14 04:54:17.875 135 12597.45 83.75 54956.60 88888.00 2012-05-14 04:54:18.000 135 12597.38 83.72 54956.57 88888.00 2012-05-14 04:54:18.125 135 12597.40 83.70 54956.62 88888.00 2012-05-14 04:54:18.250 135 12597.45 83.70 54956.57 88888.00 2012-05-14 04:54:18.375 135 12597.50 83.72 54956.57 88888.00 2012-05-14 04:54:18.500 135 12597.48 83.75 54956.60 88888.00 2012-05-14 04:54:18.625 135 12597.48 83.72 54956.57 88888.00 2012-05-14 04:54:18.750 135 12597.45 83.70 54956.57 88888.00 2012-05-14 04:54:18.875 135 12597.45 83.70 54956.60 88888.00 2012-05-14 04:54:19.000 135 12597.48 83.72 54956.55 88888.00 2012-05-14 04:54:19.125 135 12597.48 83.75 54956.57 88888.00 2012-05-14 04:54:19.250 135 12597.45 83.75 54956.57 88888.00 2012-05-14 04:54:19.375 135 12597.48 83.78 54956.60 88888.00 2012-05-14 04:54:19.500 135 12597.45 83.75 54956.62 88888.00 2012-05-14 04:54:19.625 135 12597.40 83.72 54956.62 88888.00 2012-05-14 04:54:19.750 135 12597.48 83.72 54956.60 88888.00 2012-05-14 04:54:19.875 135 12597.48 83.72 54956.62 88888.00 2012-05-14 04:54:20.000 135 12597.42 83.72 54956.62 88888.00 2012-05-14 04:54:20.125 135 12597.40 83.72 54956.65 88888.00 2012-05-14 04:54:20.250 135 12597.42 83.72 54956.68 88888.00 2012-05-14 04:54:20.375 135 12597.45 83.75 54956.68 88888.00 2012-05-14 04:54:20.500 135 12597.48 83.75 54956.62 88888.00 2012-05-14 04:54:20.625 135 12597.48 83.72 54956.65 88888.00 2012-05-14 04:54:20.750 135 12597.50 83.72 54956.62 88888.00 2012-05-14 04:54:20.875 135 12597.48 83.75 54956.62 88888.00 2012-05-14 04:54:21.000 135 12597.48 83.75 54956.62 88888.00 2012-05-14 04:54:21.125 135 12597.42 83.75 54956.65 88888.00 2012-05-14 04:54:21.250 135 12597.42 83.75 54956.65 88888.00 2012-05-14 04:54:21.375 135 12597.45 83.75 54956.62 88888.00 2012-05-14 04:54:21.500 135 12597.40 83.78 54956.60 88888.00 2012-05-14 04:54:21.625 135 12597.42 83.78 54956.62 88888.00 2012-05-14 04:54:21.750 135 12597.50 83.75 54956.60 88888.00 2012-05-14 04:54:21.875 135 12597.50 83.78 54956.60 88888.00 2012-05-14 04:54:22.000 135 12597.48 83.78 54956.65 88888.00 2012-05-14 04:54:22.125 135 12597.48 83.78 54956.68 88888.00 2012-05-14 04:54:22.250 135 12597.48 83.78 54956.65 88888.00 2012-05-14 04:54:22.375 135 12597.48 83.80 54956.65 88888.00 2012-05-14 04:54:22.500 135 12597.48 83.83 54956.62 88888.00 2012-05-14 04:54:22.625 135 12597.48 83.83 54956.62 88888.00 2012-05-14 04:54:22.750 135 12597.52 83.85 54956.65 88888.00 2012-05-14 04:54:22.875 135 12597.52 83.80 54956.62 88888.00 2012-05-14 04:54:23.000 135 12597.55 83.80 54956.57 88888.00 2012-05-14 04:54:23.125 135 12597.55 83.80 54956.57 88888.00 2012-05-14 04:54:23.250 135 12597.48 83.83 54956.62 88888.00 2012-05-14 04:54:23.375 135 12597.42 83.83 54956.62 88888.00 2012-05-14 04:54:23.500 135 12597.40 83.80 54956.60 88888.00 2012-05-14 04:54:23.625 135 12597.50 83.78 54956.60 88888.00 2012-05-14 04:54:23.750 135 12597.50 83.78 54956.60 88888.00 2012-05-14 04:54:23.875 135 12597.52 83.78 54956.60 88888.00 2012-05-14 04:54:24.000 135 12597.55 83.83 54956.62 88888.00 2012-05-14 04:54:24.125 135 12597.50 83.85 54956.62 88888.00 2012-05-14 04:54:24.250 135 12597.48 83.78 54956.60 88888.00 2012-05-14 04:54:24.375 135 12597.50 83.78 54956.60 88888.00 2012-05-14 04:54:24.500 135 12597.52 83.80 54956.60 88888.00 2012-05-14 04:54:24.625 135 12597.52 83.80 54956.57 88888.00 2012-05-14 04:54:24.750 135 12597.55 83.80 54956.57 88888.00 2012-05-14 04:54:24.875 135 12597.52 83.80 54956.60 88888.00 2012-05-14 04:54:25.000 135 12597.52 83.80 54956.62 88888.00 2012-05-14 04:54:25.125 135 12597.55 83.80 54956.62 88888.00 2012-05-14 04:54:25.250 135 12597.48 83.80 54956.62 88888.00 2012-05-14 04:54:25.375 135 12597.55 83.83 54956.62 88888.00 2012-05-14 04:54:25.500 135 12597.60 83.83 54956.60 88888.00 2012-05-14 04:54:25.625 135 12597.55 83.83 54956.60 88888.00 2012-05-14 04:54:25.750 135 12597.52 83.85 54956.62 88888.00 2012-05-14 04:54:25.875 135 12597.58 83.85 54956.65 88888.00 2012-05-14 04:54:26.000 135 12597.65 83.83 54956.62 88888.00 2012-05-14 04:54:26.125 135 12597.60 83.83 54956.65 88888.00 2012-05-14 04:54:26.250 135 12597.58 83.85 54956.68 88888.00 2012-05-14 04:54:26.375 135 12597.60 83.85 54956.68 88888.00 2012-05-14 04:54:26.500 135 12597.52 83.83 54956.65 88888.00 2012-05-14 04:54:26.625 135 12597.52 83.83 54956.68 88888.00 2012-05-14 04:54:26.750 135 12597.60 83.83 54956.65 88888.00 2012-05-14 04:54:26.875 135 12597.55 83.83 54956.65 88888.00 2012-05-14 04:54:27.000 135 12597.55 83.83 54956.65 88888.00 2012-05-14 04:54:27.125 135 12597.62 83.85 54956.68 88888.00 2012-05-14 04:54:27.250 135 12597.60 83.85 54956.68 88888.00 2012-05-14 04:54:27.375 135 12597.62 83.90 54956.68 88888.00 2012-05-14 04:54:27.500 135 12597.58 83.90 54956.68 88888.00 2012-05-14 04:54:27.625 135 12597.58 83.88 54956.65 88888.00 2012-05-14 04:54:27.750 135 12597.50 83.88 54956.65 88888.00 2012-05-14 04:54:27.875 135 12597.50 83.83 54956.65 88888.00 2012-05-14 04:54:28.000 135 12597.52 83.85 54956.62 88888.00 2012-05-14 04:54:28.125 135 12597.50 83.88 54956.65 88888.00 2012-05-14 04:54:28.250 135 12597.52 83.90 54956.65 88888.00 2012-05-14 04:54:28.375 135 12597.58 83.90 54956.68 88888.00 2012-05-14 04:54:28.500 135 12597.58 83.90 54956.65 88888.00 2012-05-14 04:54:28.625 135 12597.52 83.88 54956.65 88888.00 2012-05-14 04:54:28.750 135 12597.58 83.92 54956.65 88888.00 2012-05-14 04:54:28.875 135 12597.60 83.88 54956.65 88888.00 2012-05-14 04:54:29.000 135 12597.60 83.88 54956.60 88888.00 2012-05-14 04:54:29.125 135 12597.60 83.90 54956.62 88888.00 2012-05-14 04:54:29.250 135 12597.58 83.88 54956.68 88888.00 2012-05-14 04:54:29.375 135 12597.60 83.88 54956.68 88888.00 2012-05-14 04:54:29.500 135 12597.60 83.88 54956.68 88888.00 2012-05-14 04:54:29.625 135 12597.58 83.88 54956.68 88888.00 2012-05-14 04:54:29.750 135 12597.58 83.92 54956.65 88888.00 2012-05-14 04:54:29.875 135 12597.58 83.92 54956.65 88888.00 2012-05-14 04:54:30.000 135 12597.60 83.92 54956.62 88888.00 2012-05-14 04:54:30.125 135 12597.60 83.92 54956.65 88888.00 2012-05-14 04:54:30.250 135 12597.58 83.92 54956.65 88888.00 2012-05-14 04:54:30.375 135 12597.62 83.92 54956.62 88888.00 2012-05-14 04:54:30.500 135 12597.62 83.90 54956.62 88888.00 2012-05-14 04:54:30.625 135 12597.60 83.90 54956.62 88888.00 2012-05-14 04:54:30.750 135 12597.58 83.90 54956.65 88888.00 2012-05-14 04:54:30.875 135 12597.55 83.95 54956.65 88888.00 2012-05-14 04:54:31.000 135 12597.55 83.92 54956.65 88888.00 2012-05-14 04:54:31.125 135 12597.60 83.92 54956.68 88888.00 2012-05-14 04:54:31.250 135 12597.60 83.88 54956.65 88888.00 2012-05-14 04:54:31.375 135 12597.58 83.90 54956.65 88888.00 2012-05-14 04:54:31.500 135 12597.62 83.90 54956.68 88888.00 2012-05-14 04:54:31.625 135 12597.62 83.90 54956.70 88888.00 2012-05-14 04:54:31.750 135 12597.55 83.90 54956.68 88888.00 2012-05-14 04:54:31.875 135 12597.50 83.90 54956.70 88888.00 2012-05-14 04:54:32.000 135 12597.52 83.92 54956.68 88888.00 2012-05-14 04:54:32.125 135 12597.55 83.92 54956.68 88888.00 2012-05-14 04:54:32.250 135 12597.58 83.90 54956.65 88888.00 2012-05-14 04:54:32.375 135 12597.60 83.95 54956.65 88888.00 2012-05-14 04:54:32.500 135 12597.60 83.95 54956.65 88888.00 2012-05-14 04:54:32.625 135 12597.65 83.97 54956.65 88888.00 2012-05-14 04:54:32.750 135 12597.65 83.97 54956.65 88888.00 2012-05-14 04:54:32.875 135 12597.67 83.95 54956.65 88888.00 2012-05-14 04:54:33.000 135 12597.62 83.92 54956.65 88888.00 2012-05-14 04:54:33.125 135 12597.62 83.95 54956.65 88888.00 2012-05-14 04:54:33.250 135 12597.60 83.95 54956.68 88888.00 2012-05-14 04:54:33.375 135 12597.62 83.97 54956.70 88888.00 2012-05-14 04:54:33.500 135 12597.65 83.97 54956.70 88888.00 2012-05-14 04:54:33.625 135 12597.60 83.95 54956.70 88888.00 2012-05-14 04:54:33.750 135 12597.58 83.95 54956.68 88888.00 2012-05-14 04:54:33.875 135 12597.60 83.95 54956.68 88888.00 2012-05-14 04:54:34.000 135 12597.62 83.90 54956.65 88888.00 2012-05-14 04:54:34.125 135 12597.62 83.92 54956.65 88888.00 2012-05-14 04:54:34.250 135 12597.62 83.95 54956.68 88888.00 2012-05-14 04:54:34.375 135 12597.62 83.95 54956.68 88888.00 2012-05-14 04:54:34.500 135 12597.65 83.95 54956.65 88888.00 2012-05-14 04:54:34.625 135 12597.70 83.97 54956.62 88888.00 2012-05-14 04:54:34.750 135 12597.73 83.97 54956.65 88888.00 2012-05-14 04:54:34.875 135 12597.73 83.95 54956.68 88888.00 2012-05-14 04:54:35.000 135 12597.73 83.95 54956.68 88888.00 2012-05-14 04:54:35.125 135 12597.70 83.97 54956.68 88888.00 2012-05-14 04:54:35.250 135 12597.65 83.97 54956.62 88888.00 2012-05-14 04:54:35.375 135 12597.65 83.97 54956.60 88888.00 2012-05-14 04:54:35.500 135 12597.62 83.97 54956.62 88888.00 2012-05-14 04:54:35.625 135 12597.65 84.00 54956.65 88888.00 2012-05-14 04:54:35.750 135 12597.73 84.00 54956.65 88888.00 2012-05-14 04:54:35.875 135 12597.77 83.97 54956.65 88888.00 2012-05-14 04:54:36.000 135 12597.75 83.97 54956.65 88888.00 2012-05-14 04:54:36.125 135 12597.70 83.95 54956.68 88888.00 2012-05-14 04:54:36.250 135 12597.65 83.97 54956.65 88888.00 2012-05-14 04:54:36.375 135 12597.67 84.00 54956.62 88888.00 2012-05-14 04:54:36.500 135 12597.67 83.97 54956.65 88888.00 2012-05-14 04:54:36.625 135 12597.73 83.97 54956.65 88888.00 2012-05-14 04:54:36.750 135 12597.67 84.00 54956.68 88888.00 2012-05-14 04:54:36.875 135 12597.65 83.97 54956.62 88888.00 2012-05-14 04:54:37.000 135 12597.65 83.97 54956.62 88888.00 2012-05-14 04:54:37.125 135 12597.67 83.97 54956.68 88888.00 2012-05-14 04:54:37.250 135 12597.70 84.00 54956.68 88888.00 2012-05-14 04:54:37.375 135 12597.70 83.97 54956.68 88888.00 2012-05-14 04:54:37.500 135 12597.65 83.97 54956.65 88888.00 2012-05-14 04:54:37.625 135 12597.67 84.00 54956.68 88888.00 2012-05-14 04:54:37.750 135 12597.65 83.97 54956.68 88888.00 2012-05-14 04:54:37.875 135 12597.62 83.97 54956.68 88888.00 2012-05-14 04:54:38.000 135 12597.62 83.97 54956.62 88888.00 2012-05-14 04:54:38.125 135 12597.62 83.97 54956.65 88888.00 2012-05-14 04:54:38.250 135 12597.62 84.00 54956.65 88888.00 2012-05-14 04:54:38.375 135 12597.65 84.00 54956.62 88888.00 2012-05-14 04:54:38.500 135 12597.70 84.00 54956.62 88888.00 2012-05-14 04:54:38.625 135 12597.75 84.03 54956.65 88888.00 2012-05-14 04:54:38.750 135 12597.77 84.03 54956.60 88888.00 2012-05-14 04:54:38.875 135 12597.80 84.03 54956.65 88888.00 2012-05-14 04:54:39.000 135 12597.75 84.00 54956.62 88888.00 2012-05-14 04:54:39.125 135 12597.70 84.03 54956.65 88888.00 2012-05-14 04:54:39.250 135 12597.75 84.03 54956.65 88888.00 2012-05-14 04:54:39.375 135 12597.77 84.05 54956.68 88888.00 2012-05-14 04:54:39.500 135 12597.75 84.05 54956.68 88888.00 2012-05-14 04:54:39.625 135 12597.73 84.03 54956.68 88888.00 2012-05-14 04:54:39.750 135 12597.67 84.03 54956.62 88888.00 2012-05-14 04:54:39.875 135 12597.67 84.03 54956.62 88888.00 2012-05-14 04:54:40.000 135 12597.77 84.03 54956.65 88888.00 2012-05-14 04:54:40.125 135 12597.85 84.05 54956.68 88888.00 2012-05-14 04:54:40.250 135 12597.73 84.10 54956.68 88888.00 2012-05-14 04:54:40.375 135 12597.70 84.10 54956.70 88888.00 2012-05-14 04:54:40.500 135 12597.75 84.08 54956.68 88888.00 2012-05-14 04:54:40.625 135 12597.80 84.05 54956.72 88888.00 2012-05-14 04:54:40.750 135 12597.77 84.05 54956.75 88888.00 2012-05-14 04:54:40.875 135 12597.67 84.08 54956.72 88888.00 2012-05-14 04:54:41.000 135 12597.67 84.08 54956.68 88888.00 2012-05-14 04:54:41.125 135 12597.65 84.08 54956.70 88888.00 2012-05-14 04:54:41.250 135 12597.65 84.03 54956.68 88888.00 2012-05-14 04:54:41.375 135 12597.62 84.03 54956.70 88888.00 2012-05-14 04:54:41.500 135 12597.65 84.03 54956.70 88888.00 2012-05-14 04:54:41.625 135 12597.62 84.08 54956.75 88888.00 2012-05-14 04:54:41.750 135 12597.60 84.12 54956.72 88888.00 2012-05-14 04:54:41.875 135 12597.65 84.10 54956.70 88888.00 2012-05-14 04:54:42.000 135 12597.70 84.08 54956.70 88888.00 2012-05-14 04:54:42.125 135 12597.67 84.10 54956.72 88888.00 2012-05-14 04:54:42.250 135 12597.70 84.08 54956.70 88888.00 2012-05-14 04:54:42.375 135 12597.65 84.08 54956.70 88888.00 2012-05-14 04:54:42.500 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:42.625 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:42.750 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:42.875 135 12597.60 84.05 54956.70 88888.00 2012-05-14 04:54:43.000 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:43.125 135 12597.65 84.05 54956.70 88888.00 2012-05-14 04:54:43.250 135 12597.67 84.08 54956.70 88888.00 2012-05-14 04:54:43.375 135 12597.67 84.08 54956.70 88888.00 2012-05-14 04:54:43.500 135 12597.65 84.10 54956.70 88888.00 2012-05-14 04:54:43.625 135 12597.65 84.10 54956.68 88888.00 2012-05-14 04:54:43.750 135 12597.67 84.10 54956.68 88888.00 2012-05-14 04:54:43.875 135 12597.67 84.08 54956.70 88888.00 2012-05-14 04:54:44.000 135 12597.70 84.10 54956.68 88888.00 2012-05-14 04:54:44.125 135 12597.70 84.10 54956.70 88888.00 2012-05-14 04:54:44.250 135 12597.65 84.10 54956.70 88888.00 2012-05-14 04:54:44.375 135 12597.65 84.10 54956.70 88888.00 2012-05-14 04:54:44.500 135 12597.67 84.10 54956.70 88888.00 2012-05-14 04:54:44.625 135 12597.65 84.08 54956.70 88888.00 2012-05-14 04:54:44.750 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:44.875 135 12597.65 84.08 54956.70 88888.00 2012-05-14 04:54:45.000 135 12597.65 84.08 54956.70 88888.00 2012-05-14 04:54:45.125 135 12597.65 84.08 54956.75 88888.00 2012-05-14 04:54:45.250 135 12597.62 84.05 54956.70 88888.00 2012-05-14 04:54:45.375 135 12597.67 84.08 54956.70 88888.00 2012-05-14 04:54:45.500 135 12597.65 84.10 54956.68 88888.00 2012-05-14 04:54:45.625 135 12597.62 84.10 54956.72 88888.00 2012-05-14 04:54:45.750 135 12597.65 84.10 54956.72 88888.00 2012-05-14 04:54:45.875 135 12597.70 84.12 54956.72 88888.00 2012-05-14 04:54:46.000 135 12597.73 84.10 54956.72 88888.00 2012-05-14 04:54:46.125 135 12597.70 84.10 54956.72 88888.00 2012-05-14 04:54:46.250 135 12597.70 84.08 54956.72 88888.00 2012-05-14 04:54:46.375 135 12597.73 84.08 54956.72 88888.00 2012-05-14 04:54:46.500 135 12597.73 84.10 54956.72 88888.00 2012-05-14 04:54:46.625 135 12597.67 84.08 54956.72 88888.00 2012-05-14 04:54:46.750 135 12597.67 84.08 54956.72 88888.00 2012-05-14 04:54:46.875 135 12597.70 84.08 54956.72 88888.00 2012-05-14 04:54:47.000 135 12597.73 84.10 54956.72 88888.00 2012-05-14 04:54:47.125 135 12597.73 84.10 54956.75 88888.00 2012-05-14 04:54:47.250 135 12597.65 84.10 54956.75 88888.00 2012-05-14 04:54:47.375 135 12597.67 84.12 54956.72 88888.00 2012-05-14 04:54:47.500 135 12597.70 84.12 54956.72 88888.00 2012-05-14 04:54:47.625 135 12597.73 84.10 54956.70 88888.00 2012-05-14 04:54:47.750 135 12597.73 84.10 54956.72 88888.00 2012-05-14 04:54:47.875 135 12597.67 84.10 54956.75 88888.00 2012-05-14 04:54:48.000 135 12597.65 84.12 54956.72 88888.00 2012-05-14 04:54:48.125 135 12597.65 84.12 54956.72 88888.00 2012-05-14 04:54:48.250 135 12597.70 84.12 54956.75 88888.00 2012-05-14 04:54:48.375 135 12597.65 84.12 54956.75 88888.00 2012-05-14 04:54:48.500 135 12597.62 84.10 54956.75 88888.00 2012-05-14 04:54:48.625 135 12597.65 84.12 54956.72 88888.00 2012-05-14 04:54:48.750 135 12597.70 84.15 54956.72 88888.00 2012-05-14 04:54:48.875 135 12597.73 84.10 54956.70 88888.00 2012-05-14 04:54:49.000 135 12597.70 84.10 54956.70 88888.00 2012-05-14 04:54:49.125 135 12597.70 84.08 54956.72 88888.00 2012-05-14 04:54:49.250 135 12597.67 84.08 54956.75 88888.00 2012-05-14 04:54:49.375 135 12597.65 84.10 54956.75 88888.00 2012-05-14 04:54:49.500 135 12597.62 84.10 54956.75 88888.00 2012-05-14 04:54:49.625 135 12597.62 84.10 54956.75 88888.00 2012-05-14 04:54:49.750 135 12597.62 84.10 54956.70 88888.00 2012-05-14 04:54:49.875 135 12597.62 84.08 54956.72 88888.00 2012-05-14 04:54:50.000 135 12597.62 84.10 54956.70 88888.00 2012-05-14 04:54:50.125 135 12597.62 84.08 54956.70 88888.00 2012-05-14 04:54:50.250 135 12597.62 84.05 54956.70 88888.00 2012-05-14 04:54:50.375 135 12597.70 84.08 54956.68 88888.00 2012-05-14 04:54:50.500 135 12597.75 84.08 54956.70 88888.00 2012-05-14 04:54:50.625 135 12597.77 84.12 54956.70 88888.00 2012-05-14 04:54:50.750 135 12597.80 84.12 54956.70 88888.00 2012-05-14 04:54:50.875 135 12597.75 84.10 54956.70 88888.00 2012-05-14 04:54:51.000 135 12597.70 84.08 54956.70 88888.00 2012-05-14 04:54:51.125 135 12597.70 84.12 54956.75 88888.00 2012-05-14 04:54:51.250 135 12597.65 84.12 54956.72 88888.00 2012-05-14 04:54:51.375 135 12597.70 84.12 54956.72 88888.00 2012-05-14 04:54:51.500 135 12597.75 84.12 54956.75 88888.00 2012-05-14 04:54:51.625 135 12597.67 84.12 54956.78 88888.00 2012-05-14 04:54:51.750 135 12597.65 84.12 54956.80 88888.00 2012-05-14 04:54:51.875 135 12597.70 84.12 54956.80 88888.00 2012-05-14 04:54:52.000 135 12597.70 84.12 54956.78 88888.00 2012-05-14 04:54:52.125 135 12597.67 84.15 54956.78 88888.00 2012-05-14 04:54:52.250 135 12597.62 84.10 54956.80 88888.00 2012-05-14 04:54:52.375 135 12597.62 84.10 54956.78 88888.00 2012-05-14 04:54:52.500 135 12597.62 84.12 54956.78 88888.00 2012-05-14 04:54:52.625 135 12597.70 84.10 54956.78 88888.00 2012-05-14 04:54:52.750 135 12597.70 84.10 54956.80 88888.00 2012-05-14 04:54:52.875 135 12597.67 84.12 54956.80 88888.00 2012-05-14 04:54:53.000 135 12597.65 84.12 54956.78 88888.00 2012-05-14 04:54:53.125 135 12597.67 84.10 54956.78 88888.00 2012-05-14 04:54:53.250 135 12597.67 84.10 54956.75 88888.00 2012-05-14 04:54:53.375 135 12597.70 84.12 54956.75 88888.00 2012-05-14 04:54:53.500 135 12597.73 84.12 54956.72 88888.00 2012-05-14 04:54:53.625 135 12597.75 84.15 54956.75 88888.00 2012-05-14 04:54:53.750 135 12597.70 84.15 54956.75 88888.00 2012-05-14 04:54:53.875 135 12597.65 84.12 54956.78 88888.00 2012-05-14 04:54:54.000 135 12597.60 84.12 54956.78 88888.00 2012-05-14 04:54:54.125 135 12597.55 84.15 54956.75 88888.00 2012-05-14 04:54:54.250 135 12597.58 84.17 54956.78 88888.00 2012-05-14 04:54:54.375 135 12597.65 84.17 54956.78 88888.00 2012-05-14 04:54:54.500 135 12597.62 84.12 54956.75 88888.00 2012-05-14 04:54:54.625 135 12597.58 84.12 54956.80 88888.00 2012-05-14 04:54:54.750 135 12597.60 84.15 54956.80 88888.00 2012-05-14 04:54:54.875 135 12597.62 84.17 54956.80 88888.00 2012-05-14 04:54:55.000 135 12597.60 84.12 54956.78 88888.00 2012-05-14 04:54:55.125 135 12597.62 84.12 54956.75 88888.00 2012-05-14 04:54:55.250 135 12597.58 84.15 54956.75 88888.00 2012-05-14 04:54:55.375 135 12597.62 84.15 54956.78 88888.00 2012-05-14 04:54:55.500 135 12597.65 84.12 54956.78 88888.00 2012-05-14 04:54:55.625 135 12597.65 84.12 54956.80 88888.00 2012-05-14 04:54:55.750 135 12597.65 84.10 54956.78 88888.00 2012-05-14 04:54:55.875 135 12597.67 84.10 54956.75 88888.00 2012-05-14 04:54:56.000 135 12597.70 84.10 54956.75 88888.00 2012-05-14 04:54:56.125 135 12597.67 84.10 54956.75 88888.00 2012-05-14 04:54:56.250 135 12597.70 84.10 54956.75 88888.00 2012-05-14 04:54:56.375 135 12597.70 84.10 54956.75 88888.00 2012-05-14 04:54:56.500 135 12597.65 84.12 54956.75 88888.00 2012-05-14 04:54:56.625 135 12597.67 84.12 54956.78 88888.00 2012-05-14 04:54:56.750 135 12597.65 84.12 54956.80 88888.00 2012-05-14 04:54:56.875 135 12597.60 84.12 54956.78 88888.00 2012-05-14 04:54:57.000 135 12597.55 84.15 54956.78 88888.00 2012-05-14 04:54:57.125 135 12597.60 84.15 54956.78 88888.00 2012-05-14 04:54:57.250 135 12597.58 84.15 54956.75 88888.00 2012-05-14 04:54:57.375 135 12597.58 84.15 54956.75 88888.00 2012-05-14 04:54:57.500 135 12597.58 84.15 54956.75 88888.00 2012-05-14 04:54:57.625 135 12597.58 84.12 54956.78 88888.00 2012-05-14 04:54:57.750 135 12597.60 84.12 54956.78 88888.00 2012-05-14 04:54:57.875 135 12597.62 84.15 54956.75 88888.00 2012-05-14 04:54:58.000 135 12597.62 84.15 54956.75 88888.00 2012-05-14 04:54:58.125 135 12597.65 84.17 54956.78 88888.00 2012-05-14 04:54:58.250 135 12597.60 84.15 54956.78 88888.00 2012-05-14 04:54:58.375 135 12597.67 84.15 54956.80 88888.00 2012-05-14 04:54:58.500 135 12597.75 84.12 54956.80 88888.00 2012-05-14 04:54:58.625 135 12597.73 84.12 54956.78 88888.00 2012-05-14 04:54:58.750 135 12597.65 84.12 54956.78 88888.00 2012-05-14 04:54:58.875 135 12597.65 84.15 54956.78 88888.00 2012-05-14 04:54:59.000 135 12597.65 84.15 54956.78 88888.00 2012-05-14 04:54:59.125 135 12597.67 84.12 54956.78 88888.00 2012-05-14 04:54:59.250 135 12597.65 84.12 54956.75 88888.00 2012-05-14 04:54:59.375 135 12597.62 84.17 54956.75 88888.00 2012-05-14 04:54:59.500 135 12597.70 84.20 54956.78 88888.00 2012-05-14 04:54:59.625 135 12597.73 84.17 54956.80 88888.00 2012-05-14 04:54:59.750 135 12597.65 84.20 54956.78 88888.00 2012-05-14 04:54:59.875 135 12597.67 84.17 54956.78 88888.00 2012-05-14 04:55:00.000 135 12597.70 84.15 54956.80 88888.00 2012-05-14 04:55:00.125 135 12597.73 84.15 54956.78 88888.00 2012-05-14 04:55:00.250 135 12597.73 84.15 54956.78 88888.00 2012-05-14 04:55:00.375 135 12597.73 84.17 54956.75 88888.00 2012-05-14 04:55:00.500 135 12597.70 84.17 54956.75 88888.00 2012-05-14 04:55:00.625 135 12597.73 84.17 54956.78 88888.00 2012-05-14 04:55:00.750 135 12597.67 84.17 54956.78 88888.00 2012-05-14 04:55:00.875 135 12597.70 84.20 54956.80 88888.00 2012-05-14 04:55:01.000 135 12597.75 84.17 54956.78 88888.00 2012-05-14 04:55:01.125 135 12597.77 84.20 54956.78 88888.00 2012-05-14 04:55:01.250 135 12597.75 84.20 54956.78 88888.00 2012-05-14 04:55:01.375 135 12597.75 84.20 54956.75 88888.00 2012-05-14 04:55:01.500 135 12597.73 84.20 54956.75 88888.00 2012-05-14 04:55:01.625 135 12597.67 84.22 54956.78 88888.00 2012-05-14 04:55:01.750 135 12597.70 84.22 54956.80 88888.00 2012-05-14 04:55:01.875 135 12597.70 84.17 54956.80 88888.00 2012-05-14 04:55:02.000 135 12597.70 84.17 54956.78 88888.00 2012-05-14 04:55:02.125 135 12597.70 84.17 54956.78 88888.00 2012-05-14 04:55:02.250 135 12597.73 84.17 54956.78 88888.00 2012-05-14 04:55:02.375 135 12597.73 84.15 54956.72 88888.00 2012-05-14 04:55:02.500 135 12597.75 84.15 54956.72 88888.00 2012-05-14 04:55:02.625 135 12597.80 84.15 54956.75 88888.00 2012-05-14 04:55:02.750 135 12597.85 84.15 54956.75 88888.00 2012-05-14 04:55:02.875 135 12597.83 84.17 54956.75 88888.00 2012-05-14 04:55:03.000 135 12597.77 84.20 54956.75 88888.00 2012-05-14 04:55:03.125 135 12597.65 84.17 54956.78 88888.00 2012-05-14 04:55:03.250 135 12597.60 84.15 54956.78 88888.00 2012-05-14 04:55:03.375 135 12597.65 84.17 54956.78 88888.00 2012-05-14 04:55:03.500 135 12597.67 84.22 54956.78 88888.00 2012-05-14 04:55:03.625 135 12597.70 84.20 54956.78 88888.00 2012-05-14 04:55:03.750 135 12597.70 84.17 54956.80 88888.00 2012-05-14 04:55:03.875 135 12597.70 84.15 54956.82 88888.00 2012-05-14 04:55:04.000 135 12597.70 84.17 54956.82 88888.00 2012-05-14 04:55:04.125 135 12597.70 84.20 54956.80 88888.00 2012-05-14 04:55:04.250 135 12597.75 84.17 54956.82 88888.00 2012-05-14 04:55:04.375 135 12597.73 84.17 54956.80 88888.00 2012-05-14 04:55:04.500 135 12597.67 84.20 54956.82 88888.00 2012-05-14 04:55:04.625 135 12597.75 84.20 54956.80 88888.00 2012-05-14 04:55:04.750 135 12597.77 84.17 54956.78 88888.00 2012-05-14 04:55:04.875 135 12597.77 84.20 54956.78 88888.00 2012-05-14 04:55:05.000 135 12597.77 84.20 54956.78 88888.00 2012-05-14 04:55:05.125 135 12597.80 84.22 54956.78 88888.00 2012-05-14 04:55:05.250 135 12597.77 84.22 54956.80 88888.00 2012-05-14 04:55:05.375 135 12597.75 84.22 54956.80 88888.00 2012-05-14 04:55:05.500 135 12597.77 84.22 54956.80 88888.00 2012-05-14 04:55:05.625 135 12597.75 84.22 54956.80 88888.00 2012-05-14 04:55:05.750 135 12597.70 84.25 54956.80 88888.00 2012-05-14 04:55:05.875 135 12597.67 84.22 54956.78 88888.00 2012-05-14 04:55:06.000 135 12597.70 84.25 54956.78 88888.00 2012-05-14 04:55:06.125 135 12597.75 84.22 54956.78 88888.00 2012-05-14 04:55:06.250 135 12597.75 84.22 54956.80 88888.00 2012-05-14 04:55:06.375 135 12597.75 84.22 54956.80 88888.00 2012-05-14 04:55:06.500 135 12597.77 84.22 54956.80 88888.00 2012-05-14 04:55:06.625 135 12597.83 84.22 54956.75 88888.00 2012-05-14 04:55:06.750 135 12597.83 84.22 54956.78 88888.00 2012-05-14 04:55:06.875 135 12597.85 84.25 54956.78 88888.00 2012-05-14 04:55:07.000 135 12597.88 84.25 54956.78 88888.00 2012-05-14 04:55:07.125 135 12597.85 84.22 54956.75 88888.00 2012-05-14 04:55:07.250 135 12597.77 84.20 54956.72 88888.00 2012-05-14 04:55:07.375 135 12597.85 84.25 54956.75 88888.00 2012-05-14 04:55:07.500 135 12597.90 84.22 54956.75 88888.00 2012-05-14 04:55:07.625 135 12597.90 84.22 54956.75 88888.00 2012-05-14 04:55:07.750 135 12597.83 84.20 54956.72 88888.00 2012-05-14 04:55:07.875 135 12597.83 84.22 54956.75 88888.00 2012-05-14 04:55:08.000 135 12597.85 84.20 54956.72 88888.00 2012-05-14 04:55:08.125 135 12597.92 84.20 54956.75 88888.00 2012-05-14 04:55:08.250 135 12597.95 84.20 54956.78 88888.00 2012-05-14 04:55:08.375 135 12597.98 84.25 54956.78 88888.00 2012-05-14 04:55:08.500 135 12597.92 84.28 54956.78 88888.00 2012-05-14 04:55:08.625 135 12597.90 84.28 54956.75 88888.00 2012-05-14 04:55:08.750 135 12597.88 84.28 54956.75 88888.00 2012-05-14 04:55:08.875 135 12597.92 84.25 54956.75 88888.00 2012-05-14 04:55:09.000 135 12597.88 84.28 54956.72 88888.00 2012-05-14 04:55:09.125 135 12597.85 84.28 54956.75 88888.00 2012-05-14 04:55:09.250 135 12597.90 84.28 54956.78 88888.00 2012-05-14 04:55:09.375 135 12597.95 84.30 54956.78 88888.00 2012-05-14 04:55:09.500 135 12597.90 84.28 54956.75 88888.00 2012-05-14 04:55:09.625 135 12597.88 84.30 54956.75 88888.00 2012-05-14 04:55:09.750 135 12597.90 84.30 54956.78 88888.00 2012-05-14 04:55:09.875 135 12597.92 84.28 54956.75 88888.00 2012-05-14 04:55:10.000 135 12597.90 84.25 54956.72 88888.00 2012-05-14 04:55:10.125 135 12597.85 84.28 54956.75 88888.00 2012-05-14 04:55:10.250 135 12597.83 84.30 54956.78 88888.00 2012-05-14 04:55:10.375 135 12597.88 84.33 54956.78 88888.00 2012-05-14 04:55:10.500 135 12597.90 84.33 54956.80 88888.00 2012-05-14 04:55:10.625 135 12597.90 84.33 54956.78 88888.00 2012-05-14 04:55:10.750 135 12597.95 84.33 54956.80 88888.00 2012-05-14 04:55:10.875 135 12597.98 84.33 54956.80 88888.00 2012-05-14 04:55:11.000 135 12597.92 84.38 54956.80 88888.00 2012-05-14 04:55:11.125 135 12597.92 84.35 54956.78 88888.00 2012-05-14 04:55:11.250 135 12597.95 84.35 54956.80 88888.00 2012-05-14 04:55:11.375 135 12597.98 84.35 54956.78 88888.00 2012-05-14 04:55:11.500 135 12597.92 84.38 54956.78 88888.00 2012-05-14 04:55:11.625 135 12597.95 84.38 54956.78 88888.00 2012-05-14 04:55:11.750 135 12597.98 84.38 54956.80 88888.00 2012-05-14 04:55:11.875 135 12597.92 84.35 54956.80 88888.00 2012-05-14 04:55:12.000 135 12597.88 84.40 54956.80 88888.00 2012-05-14 04:55:12.125 135 12597.90 84.38 54956.78 88888.00 2012-05-14 04:55:12.250 135 12597.88 84.35 54956.72 88888.00 2012-05-14 04:55:12.375 135 12597.92 84.38 54956.70 88888.00 2012-05-14 04:55:12.500 135 12597.92 84.38 54956.72 88888.00 2012-05-14 04:55:12.625 135 12597.90 84.40 54956.75 88888.00 2012-05-14 04:55:12.750 135 12597.88 84.40 54956.78 88888.00 2012-05-14 04:55:12.875 135 12597.85 84.35 54956.75 88888.00 2012-05-14 04:55:13.000 135 12597.88 84.40 54956.72 88888.00 2012-05-14 04:55:13.125 135 12597.92 84.40 54956.72 88888.00 2012-05-14 04:55:13.250 135 12597.95 84.40 54956.72 88888.00 2012-05-14 04:55:13.375 135 12597.95 84.40 54956.75 88888.00 2012-05-14 04:55:13.500 135 12597.90 84.40 54956.72 88888.00 2012-05-14 04:55:13.625 135 12597.90 84.42 54956.72 88888.00 2012-05-14 04:55:13.750 135 12597.92 84.47 54956.75 88888.00 2012-05-14 04:55:13.875 135 12597.90 84.42 54956.75 88888.00 2012-05-14 04:55:14.000 135 12597.92 84.40 54956.68 88888.00 2012-05-14 04:55:14.125 135 12597.92 84.45 54956.72 88888.00 2012-05-14 04:55:14.250 135 12597.92 84.40 54956.75 88888.00 2012-05-14 04:55:14.375 135 12597.98 84.42 54956.75 88888.00 2012-05-14 04:55:14.500 135 12597.95 84.42 54956.75 88888.00 2012-05-14 04:55:14.625 135 12597.92 84.40 54956.72 88888.00 2012-05-14 04:55:14.750 135 12597.95 84.40 54956.72 88888.00 2012-05-14 04:55:14.875 135 12597.98 84.42 54956.75 88888.00 2012-05-14 04:55:15.000 135 12597.90 84.40 54956.75 88888.00 2012-05-14 04:55:15.125 135 12597.92 84.42 54956.72 88888.00 2012-05-14 04:55:15.250 135 12597.95 84.40 54956.78 88888.00 2012-05-14 04:55:15.375 135 12597.98 84.42 54956.80 88888.00 2012-05-14 04:55:15.500 135 12597.98 84.45 54956.78 88888.00 2012-05-14 04:55:15.625 135 12597.90 84.45 54956.75 88888.00 2012-05-14 04:55:15.750 135 12597.95 84.42 54956.78 88888.00 2012-05-14 04:55:15.875 135 12598.00 84.42 54956.72 88888.00 2012-05-14 04:55:16.000 135 12598.02 84.42 54956.75 88888.00 2012-05-14 04:55:16.125 135 12598.00 84.42 54956.72 88888.00 2012-05-14 04:55:16.250 135 12597.95 84.40 54956.75 88888.00 2012-05-14 04:55:16.375 135 12597.98 84.40 54956.75 88888.00 2012-05-14 04:55:16.500 135 12598.00 84.42 54956.75 88888.00 2012-05-14 04:55:16.625 135 12597.98 84.47 54956.75 88888.00 2012-05-14 04:55:16.750 135 12597.95 84.45 54956.75 88888.00 2012-05-14 04:55:16.875 135 12597.92 84.45 54956.75 88888.00 2012-05-14 04:55:17.000 135 12597.90 84.45 54956.75 88888.00 2012-05-14 04:55:17.125 135 12597.90 84.47 54956.78 88888.00 2012-05-14 04:55:17.250 135 12597.85 84.45 54956.75 88888.00 2012-05-14 04:55:17.375 135 12597.88 84.42 54956.75 88888.00 2012-05-14 04:55:17.500 135 12597.95 84.40 54956.78 88888.00 2012-05-14 04:55:17.625 135 12598.00 84.45 54956.78 88888.00 2012-05-14 04:55:17.750 135 12598.00 84.45 54956.80 88888.00 2012-05-14 04:55:17.875 135 12598.00 84.47 54956.78 88888.00 2012-05-14 04:55:18.000 135 12597.98 84.42 54956.78 88888.00 2012-05-14 04:55:18.125 135 12597.95 84.42 54956.78 88888.00 2012-05-14 04:55:18.250 135 12597.90 84.45 54956.78 88888.00 2012-05-14 04:55:18.375 135 12598.00 84.47 54956.82 88888.00 2012-05-14 04:55:18.500 135 12598.02 84.50 54956.82 88888.00 2012-05-14 04:55:18.625 135 12598.02 84.45 54956.80 88888.00 2012-05-14 04:55:18.750 135 12598.00 84.45 54956.78 88888.00 2012-05-14 04:55:18.875 135 12598.08 84.42 54956.78 88888.00 2012-05-14 04:55:19.000 135 12598.08 84.40 54956.78 88888.00 2012-05-14 04:55:19.125 135 12598.00 84.45 54956.78 88888.00 2012-05-14 04:55:19.250 135 12597.98 84.47 54956.80 88888.00 2012-05-14 04:55:19.375 135 12598.00 84.50 54956.80 88888.00 2012-05-14 04:55:19.500 135 12598.00 84.50 54956.82 88888.00 2012-05-14 04:55:19.625 135 12597.92 84.50 54956.80 88888.00 2012-05-14 04:55:19.750 135 12597.90 84.50 54956.80 88888.00 2012-05-14 04:55:19.875 135 12597.92 84.53 54956.80 88888.00 2012-05-14 04:55:20.000 135 12597.95 84.50 54956.78 88888.00 2012-05-14 04:55:20.125 135 12597.95 84.50 54956.80 88888.00 2012-05-14 04:55:20.250 135 12597.90 84.47 54956.82 88888.00 2012-05-14 04:55:20.375 135 12597.90 84.47 54956.75 88888.00 2012-05-14 04:55:20.500 135 12597.83 84.53 54956.75 88888.00 2012-05-14 04:55:20.625 135 12597.88 84.53 54956.75 88888.00 2012-05-14 04:55:20.750 135 12597.85 84.53 54956.75 88888.00 2012-05-14 04:55:20.875 135 12597.90 84.55 54956.75 88888.00 2012-05-14 04:55:21.000 135 12598.00 84.55 54956.75 88888.00 2012-05-14 04:55:21.125 135 12598.00 84.55 54956.80 88888.00 2012-05-14 04:55:21.250 135 12597.95 84.53 54956.80 88888.00 2012-05-14 04:55:21.375 135 12597.92 84.53 54956.80 88888.00 2012-05-14 04:55:21.500 135 12597.95 84.58 54956.78 88888.00 2012-05-14 04:55:21.625 135 12597.92 84.58 54956.78 88888.00 2012-05-14 04:55:21.750 135 12597.88 84.60 54956.78 88888.00 2012-05-14 04:55:21.875 135 12597.88 84.58 54956.75 88888.00 2012-05-14 04:55:22.000 135 12597.92 84.55 54956.78 88888.00 2012-05-14 04:55:22.125 135 12597.98 84.55 54956.80 88888.00 2012-05-14 04:55:22.250 135 12597.95 84.53 54956.80 88888.00 2012-05-14 04:55:22.375 135 12597.88 84.58 54956.80 88888.00 2012-05-14 04:55:22.500 135 12597.88 84.55 54956.80 88888.00 2012-05-14 04:55:22.625 135 12597.92 84.55 54956.80 88888.00 2012-05-14 04:55:22.750 135 12597.95 84.58 54956.80 88888.00 2012-05-14 04:55:22.875 135 12598.00 84.60 54956.80 88888.00 2012-05-14 04:55:23.000 135 12597.90 84.55 54956.78 88888.00 2012-05-14 04:55:23.125 135 12597.88 84.55 54956.78 88888.00 2012-05-14 04:55:23.250 135 12597.92 84.55 54956.80 88888.00 2012-05-14 04:55:23.375 135 12597.95 84.60 54956.78 88888.00 2012-05-14 04:55:23.500 135 12597.98 84.58 54956.78 88888.00 2012-05-14 04:55:23.625 135 12597.95 84.58 54956.72 88888.00 2012-05-14 04:55:23.750 135 12597.98 84.58 54956.75 88888.00 2012-05-14 04:55:23.875 135 12597.95 84.60 54956.75 88888.00 2012-05-14 04:55:24.000 135 12597.92 84.60 54956.72 88888.00 2012-05-14 04:55:24.125 135 12598.00 84.58 54956.75 88888.00 2012-05-14 04:55:24.250 135 12597.92 84.53 54956.75 88888.00 2012-05-14 04:55:24.375 135 12597.92 84.55 54956.78 88888.00 2012-05-14 04:55:24.500 135 12597.95 84.58 54956.75 88888.00 2012-05-14 04:55:24.625 135 12597.90 84.58 54956.78 88888.00 2012-05-14 04:55:24.750 135 12597.88 84.60 54956.78 88888.00 2012-05-14 04:55:24.875 135 12597.92 84.58 54956.78 88888.00 2012-05-14 04:55:25.000 135 12597.98 84.55 54956.75 88888.00 2012-05-14 04:55:25.125 135 12597.95 84.55 54956.75 88888.00 2012-05-14 04:55:25.250 135 12597.95 84.58 54956.75 88888.00 2012-05-14 04:55:25.375 135 12598.00 84.62 54956.75 88888.00 2012-05-14 04:55:25.500 135 12597.98 84.62 54956.80 88888.00 2012-05-14 04:55:25.625 135 12597.90 84.62 54956.80 88888.00 2012-05-14 04:55:25.750 135 12597.92 84.60 54956.80 88888.00 2012-05-14 04:55:25.875 135 12597.95 84.60 54956.78 88888.00 2012-05-14 04:55:26.000 135 12597.98 84.62 54956.80 88888.00 2012-05-14 04:55:26.125 135 12598.00 84.60 54956.78 88888.00 2012-05-14 04:55:26.250 135 12598.05 84.60 54956.80 88888.00 2012-05-14 04:55:26.375 135 12598.10 84.65 54956.80 88888.00 2012-05-14 04:55:26.500 135 12598.05 84.65 54956.80 88888.00 2012-05-14 04:55:26.625 135 12598.02 84.67 54956.80 88888.00 2012-05-14 04:55:26.750 135 12598.00 84.62 54956.78 88888.00 2012-05-14 04:55:26.875 135 12597.95 84.60 54956.78 88888.00 2012-05-14 04:55:27.000 135 12597.92 84.62 54956.78 88888.00 2012-05-14 04:55:27.125 135 12597.95 84.65 54956.80 88888.00 2012-05-14 04:55:27.250 135 12597.95 84.62 54956.78 88888.00 2012-05-14 04:55:27.375 135 12597.95 84.62 54956.75 88888.00 2012-05-14 04:55:27.500 135 12598.02 84.65 54956.78 88888.00 2012-05-14 04:55:27.625 135 12598.02 84.65 54956.78 88888.00 2012-05-14 04:55:27.750 135 12597.92 84.65 54956.75 88888.00 2012-05-14 04:55:27.875 135 12597.92 84.65 54956.78 88888.00 2012-05-14 04:55:28.000 135 12597.95 84.70 54956.78 88888.00 2012-05-14 04:55:28.125 135 12598.00 84.67 54956.78 88888.00 2012-05-14 04:55:28.250 135 12597.95 84.65 54956.80 88888.00 2012-05-14 04:55:28.375 135 12597.90 84.62 54956.80 88888.00 2012-05-14 04:55:28.500 135 12597.90 84.62 54956.80 88888.00 2012-05-14 04:55:28.625 135 12597.98 84.60 54956.78 88888.00 2012-05-14 04:55:28.750 135 12597.98 84.65 54956.78 88888.00 2012-05-14 04:55:28.875 135 12597.95 84.65 54956.80 88888.00 2012-05-14 04:55:29.000 135 12597.92 84.65 54956.78 88888.00 2012-05-14 04:55:29.125 135 12597.92 84.65 54956.80 88888.00 2012-05-14 04:55:29.250 135 12597.90 84.62 54956.80 88888.00 2012-05-14 04:55:29.375 135 12597.95 84.62 54956.78 88888.00 2012-05-14 04:55:29.500 135 12598.00 84.67 54956.75 88888.00 2012-05-14 04:55:29.625 135 12598.02 84.67 54956.78 88888.00 2012-05-14 04:55:29.750 135 12598.08 84.72 54956.80 88888.00 2012-05-14 04:55:29.875 135 12598.08 84.70 54956.82 88888.00 2012-05-14 04:55:30.000 135 12598.08 84.67 54956.78 88888.00 2012-05-14 04:55:30.125 135 12598.10 84.70 54956.78 88888.00 2012-05-14 04:55:30.250 135 12598.12 84.67 54956.80 88888.00 2012-05-14 04:55:30.375 135 12598.15 84.65 54956.78 88888.00 2012-05-14 04:55:30.500 135 12598.15 84.67 54956.78 88888.00 2012-05-14 04:55:30.625 135 12598.12 84.67 54956.80 88888.00 2012-05-14 04:55:30.750 135 12598.12 84.67 54956.80 88888.00 2012-05-14 04:55:30.875 135 12598.12 84.70 54956.82 88888.00 2012-05-14 04:55:31.000 135 12598.15 84.70 54956.82 88888.00 2012-05-14 04:55:31.125 135 12598.12 84.72 54956.85 88888.00 2012-05-14 04:55:31.250 135 12598.02 84.70 54956.85 88888.00 2012-05-14 04:55:31.375 135 12598.00 84.72 54956.85 88888.00 2012-05-14 04:55:31.500 135 12597.95 84.70 54956.82 88888.00 2012-05-14 04:55:31.625 135 12597.90 84.70 54956.82 88888.00 2012-05-14 04:55:31.750 135 12597.92 84.72 54956.80 88888.00 2012-05-14 04:55:31.875 135 12597.95 84.70 54956.80 88888.00 2012-05-14 04:55:32.000 135 12598.00 84.70 54956.82 88888.00 2012-05-14 04:55:32.125 135 12597.98 84.75 54956.85 88888.00 2012-05-14 04:55:32.250 135 12597.98 84.72 54956.85 88888.00 2012-05-14 04:55:32.375 135 12597.98 84.70 54956.85 88888.00 2012-05-14 04:55:32.500 135 12598.02 84.70 54956.82 88888.00 2012-05-14 04:55:32.625 135 12598.08 84.70 54956.82 88888.00 2012-05-14 04:55:32.750 135 12598.08 84.75 54956.82 88888.00 2012-05-14 04:55:32.875 135 12598.05 84.72 54956.82 88888.00 2012-05-14 04:55:33.000 135 12598.05 84.72 54956.82 88888.00 2012-05-14 04:55:33.125 135 12598.05 84.70 54956.85 88888.00 2012-05-14 04:55:33.250 135 12597.98 84.75 54956.85 88888.00 2012-05-14 04:55:33.375 135 12598.02 84.75 54956.82 88888.00 2012-05-14 04:55:33.500 135 12598.05 84.75 54956.85 88888.00 2012-05-14 04:55:33.625 135 12598.08 84.75 54956.82 88888.00 2012-05-14 04:55:33.750 135 12598.10 84.75 54956.82 88888.00 2012-05-14 04:55:33.875 135 12598.10 84.72 54956.85 88888.00 2012-05-14 04:55:34.000 135 12598.10 84.72 54956.85 88888.00 2012-05-14 04:55:34.125 135 12598.05 84.75 54956.85 88888.00 2012-05-14 04:55:34.250 135 12598.05 84.75 54956.85 88888.00 2012-05-14 04:55:34.375 135 12598.08 84.80 54956.85 88888.00 2012-05-14 04:55:34.500 135 12598.10 84.78 54956.82 88888.00 2012-05-14 04:55:34.625 135 12598.12 84.78 54956.85 88888.00 2012-05-14 04:55:34.750 135 12598.10 84.78 54956.82 88888.00 2012-05-14 04:55:34.875 135 12598.10 84.72 54956.85 88888.00 2012-05-14 04:55:35.000 135 12598.12 84.72 54956.82 88888.00 2012-05-14 04:55:35.125 135 12598.15 84.72 54956.85 88888.00 2012-05-14 04:55:35.250 135 12598.12 84.72 54956.82 88888.00 2012-05-14 04:55:35.375 135 12598.05 84.75 54956.82 88888.00 2012-05-14 04:55:35.500 135 12597.98 84.78 54956.80 88888.00 2012-05-14 04:55:35.625 135 12597.98 84.78 54956.80 88888.00 2012-05-14 04:55:35.750 135 12598.05 84.78 54956.82 88888.00 2012-05-14 04:55:35.875 135 12598.10 84.78 54956.85 88888.00 2012-05-14 04:55:36.000 135 12598.08 84.78 54956.80 88888.00 2012-05-14 04:55:36.125 135 12598.08 84.75 54956.80 88888.00 2012-05-14 04:55:36.250 135 12598.02 84.72 54956.80 88888.00 2012-05-14 04:55:36.375 135 12598.10 84.75 54956.80 88888.00 2012-05-14 04:55:36.500 135 12598.05 84.72 54956.78 88888.00 2012-05-14 04:55:36.625 135 12598.05 84.75 54956.78 88888.00 2012-05-14 04:55:36.750 135 12598.12 84.78 54956.78 88888.00 2012-05-14 04:55:36.875 135 12598.17 84.78 54956.80 88888.00 2012-05-14 04:55:37.000 135 12598.15 84.78 54956.80 88888.00 2012-05-14 04:55:37.125 135 12598.12 84.78 54956.82 88888.00 2012-05-14 04:55:37.250 135 12598.12 84.75 54956.80 88888.00 2012-05-14 04:55:37.375 135 12598.20 84.78 54956.82 88888.00 2012-05-14 04:55:37.500 135 12598.20 84.83 54956.82 88888.00 2012-05-14 04:55:37.625 135 12598.20 84.83 54956.82 88888.00 2012-05-14 04:55:37.750 135 12598.17 84.78 54956.85 88888.00 2012-05-14 04:55:37.875 135 12598.20 84.75 54956.82 88888.00 2012-05-14 04:55:38.000 135 12598.20 84.75 54956.80 88888.00 2012-05-14 04:55:38.125 135 12598.08 84.75 54956.82 88888.00 2012-05-14 04:55:38.250 135 12598.00 84.78 54956.85 88888.00 2012-05-14 04:55:38.375 135 12598.05 84.78 54956.82 88888.00 2012-05-14 04:55:38.500 135 12598.10 84.80 54956.82 88888.00 2012-05-14 04:55:38.625 135 12598.15 84.83 54956.85 88888.00 2012-05-14 04:55:38.750 135 12598.12 84.83 54956.82 88888.00 2012-05-14 04:55:38.875 135 12598.08 84.80 54956.82 88888.00 2012-05-14 04:55:39.000 135 12598.05 84.80 54956.85 88888.00 2012-05-14 04:55:39.125 135 12598.00 84.83 54956.88 88888.00 2012-05-14 04:55:39.250 135 12597.98 84.88 54956.90 88888.00 2012-05-14 04:55:39.375 135 12598.00 84.88 54956.88 88888.00 2012-05-14 04:55:39.500 135 12598.05 84.90 54956.90 88888.00 2012-05-14 04:55:39.625 135 12598.05 84.88 54956.88 88888.00 2012-05-14 04:55:39.750 135 12597.98 84.85 54956.82 88888.00 2012-05-14 04:55:39.875 135 12597.92 84.85 54956.82 88888.00 2012-05-14 04:55:40.000 135 12597.95 84.83 54956.82 88888.00 2012-05-14 04:55:40.125 135 12597.98 84.85 54956.82 88888.00 2012-05-14 04:55:40.250 135 12597.95 84.88 54956.85 88888.00 2012-05-14 04:55:40.375 135 12598.00 84.88 54956.85 88888.00 2012-05-14 04:55:40.500 135 12598.00 84.90 54956.85 88888.00 2012-05-14 04:55:40.625 135 12598.00 84.88 54956.85 88888.00 2012-05-14 04:55:40.750 135 12598.00 84.88 54956.85 88888.00 2012-05-14 04:55:40.875 135 12598.02 84.90 54956.88 88888.00 2012-05-14 04:55:41.000 135 12598.05 84.88 54956.88 88888.00 2012-05-14 04:55:41.125 135 12598.08 84.85 54956.90 88888.00 2012-05-14 04:55:41.250 135 12598.02 84.88 54956.90 88888.00 2012-05-14 04:55:41.375 135 12598.05 84.85 54956.90 88888.00 2012-05-14 04:55:41.500 135 12598.08 84.85 54956.85 88888.00 2012-05-14 04:55:41.625 135 12598.08 84.85 54956.85 88888.00 2012-05-14 04:55:41.750 135 12598.08 84.85 54956.88 88888.00 2012-05-14 04:55:41.875 135 12598.08 84.88 54956.88 88888.00 2012-05-14 04:55:42.000 135 12598.08 84.88 54956.85 88888.00 2012-05-14 04:55:42.125 135 12598.08 84.90 54956.88 88888.00 2012-05-14 04:55:42.250 135 12598.00 84.90 54956.90 88888.00 2012-05-14 04:55:42.375 135 12598.00 84.88 54956.88 88888.00 2012-05-14 04:55:42.500 135 12598.05 84.88 54956.85 88888.00 2012-05-14 04:55:42.625 135 12598.05 84.85 54956.85 88888.00 2012-05-14 04:55:42.750 135 12598.02 84.88 54956.90 88888.00 2012-05-14 04:55:42.875 135 12597.98 84.88 54956.90 88888.00 2012-05-14 04:55:43.000 135 12597.95 84.90 54956.88 88888.00 2012-05-14 04:55:43.125 135 12598.02 84.90 54956.88 88888.00 2012-05-14 04:55:43.250 135 12598.08 84.90 54956.90 88888.00 2012-05-14 04:55:43.375 135 12598.08 84.90 54956.88 88888.00 2012-05-14 04:55:43.500 135 12598.02 84.88 54956.90 88888.00 2012-05-14 04:55:43.625 135 12598.10 84.90 54956.90 88888.00 2012-05-14 04:55:43.750 135 12598.12 84.90 54956.88 88888.00 2012-05-14 04:55:43.875 135 12598.12 84.88 54956.88 88888.00 2012-05-14 04:55:44.000 135 12598.15 84.88 54956.85 88888.00 2012-05-14 04:55:44.125 135 12598.12 84.90 54956.88 88888.00 2012-05-14 04:55:44.250 135 12598.10 84.90 54956.90 88888.00 2012-05-14 04:55:44.375 135 12598.15 84.92 54956.90 88888.00 2012-05-14 04:55:44.500 135 12598.20 84.90 54956.88 88888.00 2012-05-14 04:55:44.625 135 12598.17 84.90 54956.90 88888.00 2012-05-14 04:55:44.750 135 12598.10 84.88 54956.88 88888.00 2012-05-14 04:55:44.875 135 12598.02 84.92 54956.88 88888.00 2012-05-14 04:55:45.000 135 12598.02 84.92 54956.85 88888.00 2012-05-14 04:55:45.125 135 12598.00 84.92 54956.88 88888.00 2012-05-14 04:55:45.250 135 12597.92 84.88 54956.85 88888.00 2012-05-14 04:55:45.375 135 12597.95 84.88 54956.85 88888.00 2012-05-14 04:55:45.500 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:45.625 135 12597.98 84.92 54956.90 88888.00 2012-05-14 04:55:45.750 135 12598.02 84.90 54956.88 88888.00 2012-05-14 04:55:45.875 135 12598.00 84.92 54956.85 88888.00 2012-05-14 04:55:46.000 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:46.125 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:46.250 135 12597.98 84.88 54956.88 88888.00 2012-05-14 04:55:46.375 135 12598.00 84.92 54956.88 88888.00 2012-05-14 04:55:46.500 135 12597.98 84.92 54956.88 88888.00 2012-05-14 04:55:46.625 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:46.750 135 12597.98 84.90 54956.90 88888.00 2012-05-14 04:55:46.875 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:47.000 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:47.125 135 12598.00 84.90 54956.85 88888.00 2012-05-14 04:55:47.250 135 12597.98 84.88 54956.85 88888.00 2012-05-14 04:55:47.375 135 12598.08 84.90 54956.88 88888.00 2012-05-14 04:55:47.500 135 12598.12 84.95 54956.90 88888.00 2012-05-14 04:55:47.625 135 12598.12 84.95 54956.88 88888.00 2012-05-14 04:55:47.750 135 12598.12 84.95 54956.88 88888.00 2012-05-14 04:55:47.875 135 12598.15 84.97 54956.88 88888.00 2012-05-14 04:55:48.000 135 12598.08 84.95 54956.90 88888.00 2012-05-14 04:55:48.125 135 12598.05 84.92 54956.88 88888.00 2012-05-14 04:55:48.250 135 12598.02 84.88 54956.88 88888.00 2012-05-14 04:55:48.375 135 12598.02 84.88 54956.82 88888.00 2012-05-14 04:55:48.500 135 12597.95 84.88 54956.82 88888.00 2012-05-14 04:55:48.625 135 12597.98 84.90 54956.85 88888.00 2012-05-14 04:55:48.750 135 12598.08 84.92 54956.88 88888.00 2012-05-14 04:55:48.875 135 12598.10 84.95 54956.88 88888.00 2012-05-14 04:55:49.000 135 12598.10 84.95 54956.85 88888.00 2012-05-14 04:55:49.125 135 12598.02 84.95 54956.88 88888.00 2012-05-14 04:55:49.250 135 12597.98 84.92 54956.88 88888.00 2012-05-14 04:55:49.375 135 12597.98 84.92 54956.88 88888.00 2012-05-14 04:55:49.500 135 12597.95 84.90 54956.88 88888.00 2012-05-14 04:55:49.625 135 12597.95 84.92 54956.88 88888.00 2012-05-14 04:55:49.750 135 12597.98 84.92 54956.88 88888.00 2012-05-14 04:55:49.875 135 12597.98 84.92 54956.90 88888.00 2012-05-14 04:55:50.000 135 12597.98 84.92 54956.88 88888.00 2012-05-14 04:55:50.125 135 12597.88 84.92 54956.85 88888.00 2012-05-14 04:55:50.250 135 12597.88 84.88 54956.88 88888.00 2012-05-14 04:55:50.375 135 12597.90 84.90 54956.90 88888.00 2012-05-14 04:55:50.500 135 12597.92 84.88 54956.88 88888.00 2012-05-14 04:55:50.625 135 12597.98 84.88 54956.85 88888.00 2012-05-14 04:55:50.750 135 12597.98 84.88 54956.85 88888.00 2012-05-14 04:55:50.875 135 12597.98 84.88 54956.88 88888.00 2012-05-14 04:55:51.000 135 12597.92 84.88 54956.85 88888.00 2012-05-14 04:55:51.125 135 12597.92 84.90 54956.88 88888.00 2012-05-14 04:55:51.250 135 12597.92 84.88 54956.88 88888.00 2012-05-14 04:55:51.375 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:55:51.500 135 12597.90 84.90 54956.90 88888.00 2012-05-14 04:55:51.625 135 12597.90 84.90 54956.90 88888.00 2012-05-14 04:55:51.750 135 12597.95 84.90 54956.90 88888.00 2012-05-14 04:55:51.875 135 12597.92 84.88 54956.90 88888.00 2012-05-14 04:55:52.000 135 12597.92 84.85 54956.85 88888.00 2012-05-14 04:55:52.125 135 12597.88 84.85 54956.85 88888.00 2012-05-14 04:55:52.250 135 12597.85 84.83 54956.88 88888.00 2012-05-14 04:55:52.375 135 12597.85 84.85 54956.88 88888.00 2012-05-14 04:55:52.500 135 12597.90 84.85 54956.88 88888.00 2012-05-14 04:55:52.625 135 12597.95 84.85 54956.85 88888.00 2012-05-14 04:55:52.750 135 12597.98 84.88 54956.88 88888.00 2012-05-14 04:55:52.875 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:55:53.000 135 12597.98 84.88 54956.88 88888.00 2012-05-14 04:55:53.125 135 12597.98 84.90 54956.88 88888.00 2012-05-14 04:55:53.250 135 12598.02 84.90 54956.85 88888.00 2012-05-14 04:55:53.375 135 12598.05 84.90 54956.88 88888.00 2012-05-14 04:55:53.500 135 12598.00 84.90 54956.88 88888.00 2012-05-14 04:55:53.625 135 12597.90 84.90 54956.85 88888.00 2012-05-14 04:55:53.750 135 12597.90 84.88 54956.88 88888.00 2012-05-14 04:55:53.875 135 12597.95 84.85 54956.85 88888.00 2012-05-14 04:55:54.000 135 12597.92 84.85 54956.82 88888.00 2012-05-14 04:55:54.125 135 12597.90 84.88 54956.85 88888.00 2012-05-14 04:55:54.250 135 12597.90 84.90 54956.90 88888.00 2012-05-14 04:55:54.375 135 12597.90 84.88 54956.95 88888.00 2012-05-14 04:55:54.500 135 12597.95 84.88 54956.95 88888.00 2012-05-14 04:55:54.625 135 12597.92 84.88 54956.95 88888.00 2012-05-14 04:55:54.750 135 12597.92 84.88 54956.90 88888.00 2012-05-14 04:55:54.875 135 12597.92 84.88 54956.88 88888.00 2012-05-14 04:55:55.000 135 12597.90 84.88 54956.88 88888.00 2012-05-14 04:55:55.125 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:55:55.250 135 12597.92 84.85 54956.88 88888.00 2012-05-14 04:55:55.375 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:55:55.500 135 12597.98 84.88 54956.90 88888.00 2012-05-14 04:55:55.625 135 12597.95 84.88 54956.90 88888.00 2012-05-14 04:55:55.750 135 12597.92 84.85 54956.93 88888.00 2012-05-14 04:55:55.875 135 12597.88 84.90 54956.93 88888.00 2012-05-14 04:55:56.000 135 12597.88 84.90 54956.93 88888.00 2012-05-14 04:55:56.125 135 12597.85 84.90 54956.90 88888.00 2012-05-14 04:55:56.250 135 12597.85 84.88 54956.88 88888.00 2012-05-14 04:55:56.375 135 12597.95 84.88 54956.90 88888.00 2012-05-14 04:55:56.500 135 12597.92 84.88 54956.93 88888.00 2012-05-14 04:55:56.625 135 12597.85 84.90 54956.93 88888.00 2012-05-14 04:55:56.750 135 12597.85 84.88 54956.90 88888.00 2012-05-14 04:55:56.875 135 12597.88 84.90 54956.90 88888.00 2012-05-14 04:55:57.000 135 12597.88 84.90 54956.88 88888.00 2012-05-14 04:55:57.125 135 12597.85 84.90 54956.88 88888.00 2012-05-14 04:55:57.250 135 12597.85 84.88 54956.88 88888.00 2012-05-14 04:55:57.375 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:55:57.500 135 12597.92 84.88 54956.88 88888.00 2012-05-14 04:55:57.625 135 12597.88 84.88 54956.85 88888.00 2012-05-14 04:55:57.750 135 12597.88 84.88 54956.88 88888.00 2012-05-14 04:55:57.875 135 12597.90 84.83 54956.90 88888.00 2012-05-14 04:55:58.000 135 12597.88 84.85 54956.88 88888.00 2012-05-14 04:55:58.125 135 12597.88 84.88 54956.90 88888.00 2012-05-14 04:55:58.250 135 12597.85 84.85 54956.93 88888.00 2012-05-14 04:55:58.375 135 12597.85 84.85 54956.90 88888.00 2012-05-14 04:55:58.500 135 12597.92 84.85 54956.90 88888.00 2012-05-14 04:55:58.625 135 12597.95 84.85 54956.88 88888.00 2012-05-14 04:55:58.750 135 12597.92 84.83 54956.88 88888.00 2012-05-14 04:55:58.875 135 12597.95 84.83 54956.90 88888.00 2012-05-14 04:55:59.000 135 12597.98 84.85 54956.90 88888.00 2012-05-14 04:55:59.125 135 12597.95 84.88 54956.90 88888.00 2012-05-14 04:55:59.250 135 12597.88 84.85 54956.90 88888.00 2012-05-14 04:55:59.375 135 12597.90 84.88 54956.90 88888.00 2012-05-14 04:55:59.500 135 12597.88 84.85 54956.90 88888.00 2012-05-14 04:55:59.625 135 12597.83 84.85 54956.90 88888.00 2012-05-14 04:55:59.750 135 12597.85 84.85 54956.88 88888.00 2012-05-14 04:55:59.875 135 12597.90 84.85 54956.88 88888.00 2012-05-14 04:56:00.000 135 12597.98 84.83 54956.85 88888.00 2012-05-14 04:56:00.125 135 12598.00 84.83 54956.88 88888.00 2012-05-14 04:56:00.250 135 12597.90 84.83 54956.88 88888.00 2012-05-14 04:56:00.375 135 12597.92 84.83 54956.90 88888.00 2012-05-14 04:56:00.500 135 12597.98 84.85 54956.85 88888.00 2012-05-14 04:56:00.625 135 12598.02 84.88 54956.88 88888.00 2012-05-14 04:56:00.750 135 12597.98 84.85 54956.88 88888.00 2012-05-14 04:56:00.875 135 12597.90 84.85 54956.90 88888.00 2012-05-14 04:56:01.000 135 12597.90 84.88 54956.88 88888.00 2012-05-14 04:56:01.125 135 12597.98 84.85 54956.90 88888.00 2012-05-14 04:56:01.250 135 12598.02 84.85 54956.90 88888.00 2012-05-14 04:56:01.375 135 12598.02 84.88 54956.90 88888.00 2012-05-14 04:56:01.500 135 12598.00 84.85 54956.90 88888.00 2012-05-14 04:56:01.625 135 12598.00 84.85 54956.90 88888.00 2012-05-14 04:56:01.750 135 12597.98 84.85 54956.90 88888.00 2012-05-14 04:56:01.875 135 12597.95 84.88 54956.88 88888.00 2012-05-14 04:56:02.000 135 12597.92 84.85 54956.88 88888.00 2012-05-14 04:56:02.125 135 12597.88 84.88 54956.88 88888.00 2012-05-14 04:56:02.250 135 12597.83 84.85 54956.88 88888.00 2012-05-14 04:56:02.375 135 12597.83 84.88 54956.88 88888.00 2012-05-14 04:56:02.500 135 12597.88 84.85 54956.90 88888.00 2012-05-14 04:56:02.625 135 12597.90 84.85 54956.90 88888.00 2012-05-14 04:56:02.750 135 12597.85 84.85 54956.90 88888.00 2012-05-14 04:56:02.875 135 12597.85 84.83 54956.90 88888.00 2012-05-14 04:56:03.000 135 12597.83 84.83 54956.85 88888.00 2012-05-14 04:56:03.125 135 12597.88 84.88 54956.88 88888.00 2012-05-14 04:56:03.250 135 12597.92 84.83 54956.88 88888.00 2012-05-14 04:56:03.375 135 12597.92 84.85 54956.85 88888.00 2012-05-14 04:56:03.500 135 12597.90 84.85 54956.85 88888.00 2012-05-14 04:56:03.625 135 12597.95 84.83 54956.88 88888.00 2012-05-14 04:56:03.750 135 12597.95 84.83 54956.90 88888.00 2012-05-14 04:56:03.875 135 12597.88 84.80 54956.88 88888.00 2012-05-14 04:56:04.000 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:04.125 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:04.250 135 12597.95 84.80 54956.88 88888.00 2012-05-14 04:56:04.375 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:04.500 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:04.625 135 12597.92 84.83 54956.88 88888.00 2012-05-14 04:56:04.750 135 12597.95 84.83 54956.88 88888.00 2012-05-14 04:56:04.875 135 12597.98 84.85 54956.85 88888.00 2012-05-14 04:56:05.000 135 12597.98 84.83 54956.85 88888.00 2012-05-14 04:56:05.125 135 12597.98 84.80 54956.88 88888.00 2012-05-14 04:56:05.250 135 12598.00 84.80 54956.90 88888.00 2012-05-14 04:56:05.375 135 12598.02 84.83 54956.88 88888.00 2012-05-14 04:56:05.500 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:05.625 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:05.750 135 12598.00 84.80 54956.88 88888.00 2012-05-14 04:56:05.875 135 12598.05 84.83 54956.88 88888.00 2012-05-14 04:56:06.000 135 12598.00 84.83 54956.85 88888.00 2012-05-14 04:56:06.125 135 12597.95 84.83 54956.88 88888.00 2012-05-14 04:56:06.250 135 12597.95 84.83 54956.88 88888.00 2012-05-14 04:56:06.375 135 12597.98 84.80 54956.88 88888.00 2012-05-14 04:56:06.500 135 12597.98 84.83 54956.82 88888.00 2012-05-14 04:56:06.625 135 12597.95 84.80 54956.80 88888.00 2012-05-14 04:56:06.750 135 12597.92 84.80 54956.80 88888.00 2012-05-14 04:56:06.875 135 12597.95 84.83 54956.80 88888.00 2012-05-14 04:56:07.000 135 12597.98 84.85 54956.80 88888.00 2012-05-14 04:56:07.125 135 12597.98 84.83 54956.85 88888.00 2012-05-14 04:56:07.250 135 12597.90 84.75 54956.88 88888.00 2012-05-14 04:56:07.375 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:07.500 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:07.625 135 12598.00 84.78 54956.85 88888.00 2012-05-14 04:56:07.750 135 12597.98 84.78 54956.85 88888.00 2012-05-14 04:56:07.875 135 12598.00 84.80 54956.85 88888.00 2012-05-14 04:56:08.000 135 12597.95 84.83 54956.85 88888.00 2012-05-14 04:56:08.125 135 12597.90 84.85 54956.85 88888.00 2012-05-14 04:56:08.250 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:08.375 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:08.500 135 12597.98 84.83 54956.82 88888.00 2012-05-14 04:56:08.625 135 12598.00 84.85 54956.82 88888.00 2012-05-14 04:56:08.750 135 12597.92 84.85 54956.82 88888.00 2012-05-14 04:56:08.875 135 12597.90 84.83 54956.82 88888.00 2012-05-14 04:56:09.000 135 12597.90 84.83 54956.82 88888.00 2012-05-14 04:56:09.125 135 12597.85 84.83 54956.82 88888.00 2012-05-14 04:56:09.250 135 12597.80 84.83 54956.85 88888.00 2012-05-14 04:56:09.375 135 12597.85 84.85 54956.85 88888.00 2012-05-14 04:56:09.500 135 12597.85 84.83 54956.82 88888.00 2012-05-14 04:56:09.625 135 12597.77 84.80 54956.85 88888.00 2012-05-14 04:56:09.750 135 12597.83 84.85 54956.88 88888.00 2012-05-14 04:56:09.875 135 12597.85 84.85 54956.88 88888.00 2012-05-14 04:56:10.000 135 12597.85 84.83 54956.85 88888.00 2012-05-14 04:56:10.125 135 12597.83 84.80 54956.88 88888.00 2012-05-14 04:56:10.250 135 12597.85 84.78 54956.85 88888.00 2012-05-14 04:56:10.375 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:10.500 135 12597.85 84.80 54956.82 88888.00 2012-05-14 04:56:10.625 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:10.750 135 12597.92 84.80 54956.88 88888.00 2012-05-14 04:56:10.875 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:11.000 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:11.125 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:11.250 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:11.375 135 12598.00 84.80 54956.85 88888.00 2012-05-14 04:56:11.500 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:11.625 135 12597.88 84.83 54956.82 88888.00 2012-05-14 04:56:11.750 135 12597.85 84.83 54956.88 88888.00 2012-05-14 04:56:11.875 135 12597.88 84.83 54956.88 88888.00 2012-05-14 04:56:12.000 135 12597.88 84.85 54956.88 88888.00 2012-05-14 04:56:12.125 135 12597.88 84.83 54956.88 88888.00 2012-05-14 04:56:12.250 135 12597.83 84.80 54956.85 88888.00 2012-05-14 04:56:12.375 135 12597.85 84.80 54956.88 88888.00 2012-05-14 04:56:12.500 135 12597.88 84.83 54956.85 88888.00 2012-05-14 04:56:12.625 135 12597.90 84.83 54956.85 88888.00 2012-05-14 04:56:12.750 135 12597.88 84.83 54956.85 88888.00 2012-05-14 04:56:12.875 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:13.000 135 12597.88 84.78 54956.88 88888.00 2012-05-14 04:56:13.125 135 12597.88 84.80 54956.90 88888.00 2012-05-14 04:56:13.250 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:13.375 135 12597.92 84.83 54956.88 88888.00 2012-05-14 04:56:13.500 135 12597.92 84.83 54956.85 88888.00 2012-05-14 04:56:13.625 135 12597.92 84.83 54956.85 88888.00 2012-05-14 04:56:13.750 135 12597.83 84.80 54956.82 88888.00 2012-05-14 04:56:13.875 135 12597.83 84.80 54956.82 88888.00 2012-05-14 04:56:14.000 135 12597.90 84.80 54956.82 88888.00 2012-05-14 04:56:14.125 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:14.250 135 12597.95 84.83 54956.82 88888.00 2012-05-14 04:56:14.375 135 12597.95 84.83 54956.82 88888.00 2012-05-14 04:56:14.500 135 12597.90 84.83 54956.85 88888.00 2012-05-14 04:56:14.625 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:14.750 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:14.875 135 12598.00 84.83 54956.85 88888.00 2012-05-14 04:56:15.000 135 12597.98 84.80 54956.82 88888.00 2012-05-14 04:56:15.125 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:15.250 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:15.375 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:15.500 135 12597.98 84.80 54956.82 88888.00 2012-05-14 04:56:15.625 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:15.750 135 12598.00 84.78 54956.82 88888.00 2012-05-14 04:56:15.875 135 12598.00 84.78 54956.82 88888.00 2012-05-14 04:56:16.000 135 12597.95 84.80 54956.82 88888.00 2012-05-14 04:56:16.125 135 12597.90 84.80 54956.82 88888.00 2012-05-14 04:56:16.250 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:16.375 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:16.500 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:16.625 135 12597.95 84.83 54956.85 88888.00 2012-05-14 04:56:16.750 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:16.875 135 12597.88 84.78 54956.85 88888.00 2012-05-14 04:56:17.000 135 12597.85 84.80 54956.85 88888.00 2012-05-14 04:56:17.125 135 12597.92 84.80 54956.88 88888.00 2012-05-14 04:56:17.250 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:17.375 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:17.500 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:17.625 135 12597.92 84.80 54956.80 88888.00 2012-05-14 04:56:17.750 135 12597.90 84.80 54956.82 88888.00 2012-05-14 04:56:17.875 135 12597.95 84.78 54956.82 88888.00 2012-05-14 04:56:18.000 135 12597.95 84.80 54956.82 88888.00 2012-05-14 04:56:18.125 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:18.250 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:18.375 135 12598.08 84.83 54956.82 88888.00 2012-05-14 04:56:18.500 135 12598.10 84.83 54956.82 88888.00 2012-05-14 04:56:18.625 135 12598.05 84.80 54956.85 88888.00 2012-05-14 04:56:18.750 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:18.875 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:19.000 135 12598.00 84.75 54956.82 88888.00 2012-05-14 04:56:19.125 135 12597.95 84.75 54956.82 88888.00 2012-05-14 04:56:19.250 135 12597.90 84.75 54956.85 88888.00 2012-05-14 04:56:19.375 135 12597.98 84.78 54956.85 88888.00 2012-05-14 04:56:19.500 135 12598.00 84.75 54956.85 88888.00 2012-05-14 04:56:19.625 135 12598.00 84.78 54956.88 88888.00 2012-05-14 04:56:19.750 135 12597.98 84.75 54956.85 88888.00 2012-05-14 04:56:19.875 135 12597.92 84.78 54956.82 88888.00 2012-05-14 04:56:20.000 135 12597.98 84.78 54956.82 88888.00 2012-05-14 04:56:20.125 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:20.250 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:20.375 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:20.500 135 12597.90 84.83 54956.80 88888.00 2012-05-14 04:56:20.625 135 12597.92 84.80 54956.80 88888.00 2012-05-14 04:56:20.750 135 12597.95 84.80 54956.80 88888.00 2012-05-14 04:56:20.875 135 12597.92 84.80 54956.80 88888.00 2012-05-14 04:56:21.000 135 12598.00 84.78 54956.80 88888.00 2012-05-14 04:56:21.125 135 12598.05 84.78 54956.80 88888.00 2012-05-14 04:56:21.250 135 12597.98 84.80 54956.82 88888.00 2012-05-14 04:56:21.375 135 12597.95 84.83 54956.85 88888.00 2012-05-14 04:56:21.500 135 12597.92 84.80 54956.82 88888.00 2012-05-14 04:56:21.625 135 12597.90 84.78 54956.82 88888.00 2012-05-14 04:56:21.750 135 12597.92 84.78 54956.85 88888.00 2012-05-14 04:56:21.875 135 12597.98 84.78 54956.85 88888.00 2012-05-14 04:56:22.000 135 12598.02 84.80 54956.85 88888.00 2012-05-14 04:56:22.125 135 12598.00 84.80 54956.88 88888.00 2012-05-14 04:56:22.250 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:22.375 135 12597.98 84.80 54956.82 88888.00 2012-05-14 04:56:22.500 135 12597.95 84.80 54956.82 88888.00 2012-05-14 04:56:22.625 135 12597.95 84.78 54956.82 88888.00 2012-05-14 04:56:22.750 135 12597.95 84.83 54956.85 88888.00 2012-05-14 04:56:22.875 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:23.000 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:23.125 135 12597.92 84.83 54956.88 88888.00 2012-05-14 04:56:23.250 135 12597.92 84.83 54956.85 88888.00 2012-05-14 04:56:23.375 135 12597.95 84.80 54956.88 88888.00 2012-05-14 04:56:23.500 135 12597.92 84.80 54956.88 88888.00 2012-05-14 04:56:23.625 135 12597.88 84.80 54956.90 88888.00 2012-05-14 04:56:23.750 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:23.875 135 12597.90 84.80 54956.88 88888.00 2012-05-14 04:56:24.000 135 12597.92 84.80 54956.85 88888.00 2012-05-14 04:56:24.125 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:24.250 135 12597.95 84.78 54956.88 88888.00 2012-05-14 04:56:24.375 135 12598.02 84.75 54956.88 88888.00 2012-05-14 04:56:24.500 135 12598.02 84.78 54956.88 88888.00 2012-05-14 04:56:24.625 135 12597.95 84.80 54956.88 88888.00 2012-05-14 04:56:24.750 135 12597.95 84.80 54956.85 88888.00 2012-05-14 04:56:24.875 135 12597.98 84.80 54956.85 88888.00 2012-05-14 04:56:25.000 135 12597.95 84.78 54956.82 88888.00 2012-05-14 04:56:25.125 135 12597.98 84.78 54956.85 88888.00 2012-05-14 04:56:25.250 135 12598.00 84.75 54956.85 88888.00 2012-05-14 04:56:25.375 135 12598.00 84.78 54956.82 88888.00 2012-05-14 04:56:25.500 135 12598.02 84.80 54956.82 88888.00 2012-05-14 04:56:25.625 135 12597.98 84.83 54956.88 88888.00 2012-05-14 04:56:25.750 135 12597.92 84.80 54956.88 88888.00 2012-05-14 04:56:25.875 135 12597.90 84.80 54956.85 88888.00 2012-05-14 04:56:26.000 135 12597.92 84.78 54956.82 88888.00 2012-05-14 04:56:26.125 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:26.250 135 12597.92 84.75 54956.85 88888.00 2012-05-14 04:56:26.375 135 12597.92 84.75 54956.85 88888.00 2012-05-14 04:56:26.500 135 12597.95 84.78 54956.85 88888.00 2012-05-14 04:56:26.625 135 12597.92 84.78 54956.88 88888.00 2012-05-14 04:56:26.750 135 12597.83 84.75 54956.88 88888.00 2012-05-14 04:56:26.875 135 12597.83 84.75 54956.85 88888.00 2012-05-14 04:56:27.000 135 12597.83 84.75 54956.82 88888.00 2012-05-14 04:56:27.125 135 12597.85 84.78 54956.88 88888.00 2012-05-14 04:56:27.250 135 12597.80 84.75 54956.85 88888.00 2012-05-14 04:56:27.375 135 12597.85 84.72 54956.85 88888.00 2012-05-14 04:56:27.500 135 12597.88 84.72 54956.85 88888.00 2012-05-14 04:56:27.625 135 12597.92 84.75 54956.88 88888.00 2012-05-14 04:56:27.750 135 12597.90 84.75 54956.88 88888.00 2012-05-14 04:56:27.875 135 12597.92 84.72 54956.88 88888.00 2012-05-14 04:56:28.000 135 12597.90 84.75 54956.85 88888.00 2012-05-14 04:56:28.125 135 12597.88 84.72 54956.88 88888.00 2012-05-14 04:56:28.250 135 12597.85 84.70 54956.88 88888.00 2012-05-14 04:56:28.375 135 12597.90 84.72 54956.88 88888.00 2012-05-14 04:56:28.500 135 12597.88 84.78 54956.88 88888.00 2012-05-14 04:56:28.625 135 12597.83 84.72 54956.88 88888.00 2012-05-14 04:56:28.750 135 12597.90 84.72 54956.88 88888.00 2012-05-14 04:56:28.875 135 12597.92 84.75 54956.88 88888.00 2012-05-14 04:56:29.000 135 12597.85 84.72 54956.85 88888.00 2012-05-14 04:56:29.125 135 12597.83 84.72 54956.85 88888.00 2012-05-14 04:56:29.250 135 12597.83 84.72 54956.85 88888.00 2012-05-14 04:56:29.375 135 12597.88 84.72 54956.85 88888.00 2012-05-14 04:56:29.500 135 12597.90 84.72 54956.85 88888.00 2012-05-14 04:56:29.625 135 12597.90 84.72 54956.85 88888.00 2012-05-14 04:56:29.750 135 12597.90 84.72 54956.85 88888.00 2012-05-14 04:56:29.875 135 12597.90 84.72 54956.85 88888.00 2012-05-14 04:56:30.000 135 12597.95 84.75 54956.82 88888.00 2012-05-14 04:56:30.125 135 12597.95 84.78 54956.82 88888.00 2012-05-14 04:56:30.250 135 12597.90 84.72 54956.82 88888.00 2012-05-14 04:56:30.375 135 12597.92 84.75 54956.82 88888.00 2012-05-14 04:56:30.500 135 12597.95 84.75 54956.82 88888.00 2012-05-14 04:56:30.625 135 12598.00 84.75 54956.82 88888.00 2012-05-14 04:56:30.750 135 12598.02 84.78 54956.82 88888.00 2012-05-14 04:56:30.875 135 12598.02 84.75 54956.82 88888.00 2012-05-14 04:56:31.000 135 12598.00 84.75 54956.85 88888.00 2012-05-14 04:56:31.125 135 12598.05 84.75 54956.85 88888.00 2012-05-14 04:56:31.250 135 12598.05 84.70 54956.85 88888.00 2012-05-14 04:56:31.375 135 12598.05 84.72 54956.85 88888.00 2012-05-14 04:56:31.500 135 12598.05 84.75 54956.82 88888.00 2012-05-14 04:56:31.625 135 12598.00 84.75 54956.80 88888.00 2012-05-14 04:56:31.750 135 12598.02 84.70 54956.78 88888.00 2012-05-14 04:56:31.875 135 12598.05 84.70 54956.80 88888.00 2012-05-14 04:56:32.000 135 12598.00 84.70 54956.80 88888.00 2012-05-14 04:56:32.125 135 12598.00 84.70 54956.80 88888.00 2012-05-14 04:56:32.250 135 12598.02 84.70 54956.80 88888.00 2012-05-14 04:56:32.375 135 12598.08 84.72 54956.78 88888.00 2012-05-14 04:56:32.500 135 12598.08 84.70 54956.80 88888.00 2012-05-14 04:56:32.625 135 12598.05 84.70 54956.82 88888.00 2012-05-14 04:56:32.750 135 12598.10 84.70 54956.82 88888.00 2012-05-14 04:56:32.875 135 12598.10 84.70 54956.80 88888.00 2012-05-14 04:56:33.000 135 12598.05 84.72 54956.80 88888.00 2012-05-14 04:56:33.125 135 12597.98 84.72 54956.82 88888.00 2012-05-14 04:56:33.250 135 12598.00 84.70 54956.80 88888.00 2012-05-14 04:56:33.375 135 12598.08 84.70 54956.78 88888.00 2012-05-14 04:56:33.500 135 12598.08 84.70 54956.78 88888.00 2012-05-14 04:56:33.625 135 12598.02 84.70 54956.78 88888.00 2012-05-14 04:56:33.750 135 12598.00 84.70 54956.80 88888.00 2012-05-14 04:56:33.875 135 12598.02 84.70 54956.82 88888.00 2012-05-14 04:56:34.000 135 12598.05 84.70 54956.78 88888.00 2012-05-14 04:56:34.125 135 12598.05 84.70 54956.78 88888.00 2012-05-14 04:56:34.250 135 12598.02 84.70 54956.80 88888.00 2012-05-14 04:56:34.375 135 12598.05 84.70 54956.80 88888.00 2012-05-14 04:56:34.500 135 12598.08 84.70 54956.80 88888.00 2012-05-14 04:56:34.625 135 12598.12 84.72 54956.80 88888.00 2012-05-14 04:56:34.750 135 12598.10 84.72 54956.80 88888.00 2012-05-14 04:56:34.875 135 12598.02 84.70 54956.82 88888.00 2012-05-14 04:56:35.000 135 12598.10 84.70 54956.82 88888.00 2012-05-14 04:56:35.125 135 12598.12 84.70 54956.80 88888.00 2012-05-14 04:56:35.250 135 12598.05 84.67 54956.80 88888.00 2012-05-14 04:56:35.375 135 12598.05 84.67 54956.80 88888.00 2012-05-14 04:56:35.500 135 12598.08 84.70 54956.82 88888.00 2012-05-14 04:56:35.625 135 12598.15 84.67 54956.82 88888.00 2012-05-14 04:56:35.750 135 12598.17 84.67 54956.82 88888.00 2012-05-14 04:56:35.875 135 12598.12 84.70 54956.82 88888.00 2012-05-14 04:56:36.000 135 12598.15 84.70 54956.80 88888.00 2012-05-14 04:56:36.125 135 12598.15 84.67 54956.80 88888.00 2012-05-14 04:56:36.250 135 12598.08 84.65 54956.78 88888.00 2012-05-14 04:56:36.375 135 12598.08 84.65 54956.78 88888.00 2012-05-14 04:56:36.500 135 12598.10 84.70 54956.78 88888.00 2012-05-14 04:56:36.625 135 12598.12 84.75 54956.80 88888.00 2012-05-14 04:56:36.750 135 12598.15 84.70 54956.80 88888.00 2012-05-14 04:56:36.875 135 12598.12 84.67 54956.80 88888.00 2012-05-14 04:56:37.000 135 12598.10 84.65 54956.78 88888.00 2012-05-14 04:56:37.125 135 12598.12 84.70 54956.80 88888.00 2012-05-14 04:56:37.250 135 12598.10 84.70 54956.82 88888.00 2012-05-14 04:56:37.375 135 12598.12 84.70 54956.80 88888.00 2012-05-14 04:56:37.500 135 12598.15 84.70 54956.80 88888.00 2012-05-14 04:56:37.625 135 12598.17 84.67 54956.80 88888.00 2012-05-14 04:56:37.750 135 12598.15 84.70 54956.82 88888.00 2012-05-14 04:56:37.875 135 12598.15 84.70 54956.82 88888.00 2012-05-14 04:56:38.000 135 12598.23 84.67 54956.80 88888.00 2012-05-14 04:56:38.125 135 12598.23 84.70 54956.80 88888.00 2012-05-14 04:56:38.250 135 12598.23 84.67 54956.80 88888.00 2012-05-14 04:56:38.375 135 12598.27 84.70 54956.80 88888.00 2012-05-14 04:56:38.500 135 12598.27 84.70 54956.82 88888.00 2012-05-14 04:56:38.625 135 12598.25 84.70 54956.82 88888.00 2012-05-14 04:56:38.750 135 12598.17 84.70 54956.82 88888.00 2012-05-14 04:56:38.875 135 12598.17 84.67 54956.80 88888.00 2012-05-14 04:56:39.000 135 12598.20 84.70 54956.78 88888.00 2012-05-14 04:56:39.125 135 12598.23 84.70 54956.78 88888.00 2012-05-14 04:56:39.250 135 12598.23 84.67 54956.80 88888.00 2012-05-14 04:56:39.375 135 12598.23 84.67 54956.78 88888.00 2012-05-14 04:56:39.500 135 12598.17 84.65 54956.80 88888.00 2012-05-14 04:56:39.625 135 12598.17 84.67 54956.82 88888.00 2012-05-14 04:56:39.750 135 12598.20 84.67 54956.80 88888.00 2012-05-14 04:56:39.875 135 12598.23 84.65 54956.82 88888.00 2012-05-14 04:56:40.000 135 12598.23 84.67 54956.80 88888.00 2012-05-14 04:56:40.125 135 12598.23 84.67 54956.80 88888.00 2012-05-14 04:56:40.250 135 12598.25 84.70 54956.82 88888.00 2012-05-14 04:56:40.375 135 12598.27 84.67 54956.80 88888.00 2012-05-14 04:56:40.500 135 12598.25 84.62 54956.80 88888.00 2012-05-14 04:56:40.625 135 12598.25 84.62 54956.82 88888.00 2012-05-14 04:56:40.750 135 12598.27 84.65 54956.82 88888.00 2012-05-14 04:56:40.875 135 12598.30 84.67 54956.80 88888.00 2012-05-14 04:56:41.000 135 12598.33 84.65 54956.78 88888.00 2012-05-14 04:56:41.125 135 12598.30 84.65 54956.78 88888.00 2012-05-14 04:56:41.250 135 12598.25 84.65 54956.80 88888.00 2012-05-14 04:56:41.375 135 12598.30 84.67 54956.80 88888.00 2012-05-14 04:56:41.500 135 12598.27 84.67 54956.80 88888.00 2012-05-14 04:56:41.625 135 12598.27 84.65 54956.82 88888.00 2012-05-14 04:56:41.750 135 12598.27 84.65 54956.80 88888.00 2012-05-14 04:56:41.875 135 12598.25 84.67 54956.78 88888.00 2012-05-14 04:56:42.000 135 12598.15 84.65 54956.78 88888.00 2012-05-14 04:56:42.125 135 12598.20 84.65 54956.80 88888.00 2012-05-14 04:56:42.250 135 12598.23 84.65 54956.78 88888.00 2012-05-14 04:56:42.375 135 12598.17 84.67 54956.80 88888.00 2012-05-14 04:56:42.500 135 12598.20 84.67 54956.78 88888.00 2012-05-14 04:56:42.625 135 12598.17 84.65 54956.78 88888.00 2012-05-14 04:56:42.750 135 12598.10 84.65 54956.78 88888.00 2012-05-14 04:56:42.875 135 12598.23 84.67 54956.78 88888.00 2012-05-14 04:56:43.000 135 12598.35 84.67 54956.78 88888.00 2012-05-14 04:56:43.125 135 12598.30 84.67 54956.78 88888.00 2012-05-14 04:56:43.250 135 12598.25 84.67 54956.78 88888.00 2012-05-14 04:56:43.375 135 12598.27 84.70 54956.75 88888.00 2012-05-14 04:56:43.500 135 12598.27 84.67 54956.78 88888.00 2012-05-14 04:56:43.625 135 12598.33 84.67 54956.80 88888.00 2012-05-14 04:56:43.750 135 12598.27 84.67 54956.78 88888.00 2012-05-14 04:56:43.875 135 12598.20 84.62 54956.75 88888.00 2012-05-14 04:56:44.000 135 12598.25 84.62 54956.72 88888.00 2012-05-14 04:56:44.125 135 12598.25 84.65 54956.75 88888.00 2012-05-14 04:56:44.250 135 12598.23 84.62 54956.75 88888.00 2012-05-14 04:56:44.375 135 12598.27 84.62 54956.78 88888.00 2012-05-14 04:56:44.500 135 12598.33 84.62 54956.75 88888.00 2012-05-14 04:56:44.625 135 12598.35 84.65 54956.78 88888.00 2012-05-14 04:56:44.750 135 12598.25 84.67 54956.78 88888.00 2012-05-14 04:56:44.875 135 12598.20 84.62 54956.72 88888.00 2012-05-14 04:56:45.000 135 12598.30 84.62 54956.72 88888.00 2012-05-14 04:56:45.125 135 12598.38 84.62 54956.75 88888.00 2012-05-14 04:56:45.250 135 12598.35 84.62 54956.75 88888.00 2012-05-14 04:56:45.375 135 12598.38 84.67 54956.75 88888.00 2012-05-14 04:56:45.500 135 12598.45 84.67 54956.75 88888.00 2012-05-14 04:56:45.625 135 12598.48 84.67 54956.75 88888.00 2012-05-14 04:56:45.750 135 12598.42 84.67 54956.78 88888.00 2012-05-14 04:56:45.875 135 12598.40 84.67 54956.78 88888.00 2012-05-14 04:56:46.000 135 12598.40 84.67 54956.75 88888.00 2012-05-14 04:56:46.125 135 12598.45 84.67 54956.78 88888.00 2012-05-14 04:56:46.250 135 12598.42 84.67 54956.78 88888.00 2012-05-14 04:56:46.375 135 12598.45 84.70 54956.80 88888.00 2012-05-14 04:56:46.500 135 12598.42 84.70 54956.80 88888.00 2012-05-14 04:56:46.625 135 12598.40 84.67 54956.78 88888.00 2012-05-14 04:56:46.750 135 12598.38 84.65 54956.78 88888.00 2012-05-14 04:56:46.875 135 12598.35 84.70 54956.78 88888.00 2012-05-14 04:56:47.000 135 12598.33 84.70 54956.75 88888.00 2012-05-14 04:56:47.125 135 12598.35 84.72 54956.78 88888.00 2012-05-14 04:56:47.250 135 12598.38 84.70 54956.72 88888.00 2012-05-14 04:56:47.375 135 12598.38 84.72 54956.70 88888.00 2012-05-14 04:56:47.500 135 12598.35 84.70 54956.70 88888.00 2012-05-14 04:56:47.625 135 12598.35 84.67 54956.72 88888.00 2012-05-14 04:56:47.750 135 12598.35 84.70 54956.75 88888.00 2012-05-14 04:56:47.875 135 12598.38 84.67 54956.72 88888.00 2012-05-14 04:56:48.000 135 12598.40 84.65 54956.72 88888.00 2012-05-14 04:56:48.125 135 12598.42 84.67 54956.75 88888.00 2012-05-14 04:56:48.250 135 12598.42 84.70 54956.78 88888.00 2012-05-14 04:56:48.375 135 12598.45 84.72 54956.80 88888.00 2012-05-14 04:56:48.500 135 12598.45 84.70 54956.78 88888.00 2012-05-14 04:56:48.625 135 12598.40 84.65 54956.75 88888.00 2012-05-14 04:56:48.750 135 12598.40 84.65 54956.72 88888.00 2012-05-14 04:56:48.875 135 12598.40 84.65 54956.75 88888.00 2012-05-14 04:56:49.000 135 12598.45 84.65 54956.72 88888.00 2012-05-14 04:56:49.125 135 12598.50 84.67 54956.72 88888.00 2012-05-14 04:56:49.250 135 12598.48 84.70 54956.75 88888.00 2012-05-14 04:56:49.375 135 12598.45 84.72 54956.75 88888.00 2012-05-14 04:56:49.500 135 12598.40 84.70 54956.75 88888.00 2012-05-14 04:56:49.625 135 12598.38 84.67 54956.75 88888.00 2012-05-14 04:56:49.750 135 12598.40 84.67 54956.78 88888.00 2012-05-14 04:56:49.875 135 12598.42 84.72 54956.78 88888.00 2012-05-14 04:56:50.000 135 12598.48 84.72 54956.78 88888.00 2012-05-14 04:56:50.125 135 12598.45 84.70 54956.75 88888.00 2012-05-14 04:56:50.250 135 12598.42 84.67 54956.70 88888.00 2012-05-14 04:56:50.375 135 12598.45 84.65 54956.70 88888.00 2012-05-14 04:56:50.500 135 12598.48 84.70 54956.72 88888.00 2012-05-14 04:56:50.625 135 12598.48 84.70 54956.75 88888.00 2012-05-14 04:56:50.750 135 12598.42 84.70 54956.72 88888.00 2012-05-14 04:56:50.875 135 12598.40 84.70 54956.75 88888.00 2012-05-14 04:56:51.000 135 12598.50 84.70 54956.75 88888.00 2012-05-14 04:56:51.125 135 12598.52 84.67 54956.75 88888.00 2012-05-14 04:56:51.250 135 12598.52 84.67 54956.75 88888.00 2012-05-14 04:56:51.375 135 12598.55 84.67 54956.75 88888.00 2012-05-14 04:56:51.500 135 12598.60 84.67 54956.72 88888.00 2012-05-14 04:56:51.625 135 12598.55 84.65 54956.72 88888.00 2012-05-14 04:56:51.750 135 12598.45 84.67 54956.75 88888.00 2012-05-14 04:56:51.875 135 12598.45 84.67 54956.75 88888.00 2012-05-14 04:56:52.000 135 12598.48 84.65 54956.70 88888.00 2012-05-14 04:56:52.125 135 12598.45 84.62 54956.70 88888.00 2012-05-14 04:56:52.250 135 12598.45 84.67 54956.72 88888.00 2012-05-14 04:56:52.375 135 12598.48 84.67 54956.70 88888.00 2012-05-14 04:56:52.500 135 12598.48 84.67 54956.68 88888.00 2012-05-14 04:56:52.625 135 12598.50 84.65 54956.68 88888.00 2012-05-14 04:56:52.750 135 12598.52 84.67 54956.68 88888.00 2012-05-14 04:56:52.875 135 12598.55 84.70 54956.68 88888.00 2012-05-14 04:56:53.000 135 12598.55 84.67 54956.68 88888.00 2012-05-14 04:56:53.125 135 12598.58 84.65 54956.68 88888.00 2012-05-14 04:56:53.250 135 12598.55 84.60 54956.68 88888.00 2012-05-14 04:56:53.375 135 12598.52 84.65 54956.68 88888.00 2012-05-14 04:56:53.500 135 12598.58 84.65 54956.68 88888.00 2012-05-14 04:56:53.625 135 12598.60 84.62 54956.68 88888.00 2012-05-14 04:56:53.750 135 12598.60 84.65 54956.70 88888.00 2012-05-14 04:56:53.875 135 12598.60 84.65 54956.70 88888.00 2012-05-14 04:56:54.000 135 12598.60 84.58 54956.70 88888.00 2012-05-14 04:56:54.125 135 12598.58 84.62 54956.72 88888.00 2012-05-14 04:56:54.250 135 12598.55 84.62 54956.72 88888.00 2012-05-14 04:56:54.375 135 12598.58 84.62 54956.70 88888.00 2012-05-14 04:56:54.500 135 12598.60 84.58 54956.72 88888.00 2012-05-14 04:56:54.625 135 12598.62 84.58 54956.72 88888.00 2012-05-14 04:56:54.750 135 12598.65 84.60 54956.75 88888.00 2012-05-14 04:56:54.875 135 12598.60 84.60 54956.70 88888.00 2012-05-14 04:56:55.000 135 12598.60 84.60 54956.70 88888.00 2012-05-14 04:56:55.125 135 12598.62 84.62 54956.72 88888.00 2012-05-14 04:56:55.250 135 12598.62 84.62 54956.72 88888.00 2012-05-14 04:56:55.375 135 12598.60 84.62 54956.72 88888.00 2012-05-14 04:56:55.500 135 12598.60 84.62 54956.70 88888.00 2012-05-14 04:56:55.625 135 12598.58 84.58 54956.70 88888.00 2012-05-14 04:56:55.750 135 12598.60 84.60 54956.72 88888.00 2012-05-14 04:56:55.875 135 12598.67 84.62 54956.72 88888.00 2012-05-14 04:56:56.000 135 12598.67 84.60 54956.70 88888.00 2012-05-14 04:56:56.125 135 12598.62 84.60 54956.68 88888.00 2012-05-14 04:56:56.250 135 12598.62 84.58 54956.70 88888.00 2012-05-14 04:56:56.375 135 12598.62 84.58 54956.68 88888.00 2012-05-14 04:56:56.500 135 12598.60 84.58 54956.70 88888.00 2012-05-14 04:56:56.625 135 12598.60 84.58 54956.68 88888.00 2012-05-14 04:56:56.750 135 12598.60 84.58 54956.70 88888.00 2012-05-14 04:56:56.875 135 12598.60 84.55 54956.70 88888.00 2012-05-14 04:56:57.000 135 12598.65 84.58 54956.70 88888.00 2012-05-14 04:56:57.125 135 12598.65 84.60 54956.70 88888.00 2012-05-14 04:56:57.250 135 12598.55 84.60 54956.68 88888.00 2012-05-14 04:56:57.375 135 12598.55 84.58 54956.70 88888.00 2012-05-14 04:56:57.500 135 12598.58 84.55 54956.68 88888.00 2012-05-14 04:56:57.625 135 12598.67 84.53 54956.65 88888.00 2012-05-14 04:56:57.750 135 12598.70 84.58 54956.68 88888.00 2012-05-14 04:56:57.875 135 12598.70 84.55 54956.72 88888.00 2012-05-14 04:56:58.000 135 12598.65 84.53 54956.72 88888.00 2012-05-14 04:56:58.125 135 12598.60 84.58 54956.72 88888.00 2012-05-14 04:56:58.250 135 12598.60 84.60 54956.75 88888.00 2012-05-14 04:56:58.375 135 12598.62 84.60 54956.72 88888.00 2012-05-14 04:56:58.500 135 12598.62 84.60 54956.75 88888.00 2012-05-14 04:56:58.625 135 12598.60 84.55 54956.75 88888.00 2012-05-14 04:56:58.750 135 12598.62 84.55 54956.72 88888.00 2012-05-14 04:56:58.875 135 12598.62 84.53 54956.72 88888.00 2012-05-14 04:56:59.000 135 12598.62 84.53 54956.70 88888.00 2012-05-14 04:56:59.125 135 12598.67 84.53 54956.70 88888.00 2012-05-14 04:56:59.250 135 12598.60 84.53 54956.68 88888.00 2012-05-14 04:56:59.375 135 12598.65 84.55 54956.65 88888.00 2012-05-14 04:56:59.500 135 12598.65 84.55 54956.70 88888.00 2012-05-14 04:56:59.625 135 12598.67 84.58 54956.70 88888.00 2012-05-14 04:56:59.750 135 12598.60 84.58 54956.72 88888.00 2012-05-14 04:56:59.875 135 12598.62 84.58 54956.72 88888.00 2012-05-14 04:57:00.000 135 12598.62 84.55 54956.70 88888.00 2012-05-14 04:57:00.125 135 12598.70 84.53 54956.70 88888.00 2012-05-14 04:57:00.250 135 12598.65 84.53 54956.72 88888.00 2012-05-14 04:57:00.375 135 12598.62 84.53 54956.68 88888.00 2012-05-14 04:57:00.500 135 12598.67 84.53 54956.65 88888.00 2012-05-14 04:57:00.625 135 12598.75 84.55 54956.68 88888.00 2012-05-14 04:57:00.750 135 12598.80 84.58 54956.72 88888.00 2012-05-14 04:57:00.875 135 12598.77 84.58 54956.70 88888.00 2012-05-14 04:57:01.000 135 12598.77 84.50 54956.70 88888.00 2012-05-14 04:57:01.125 135 12598.73 84.53 54956.75 88888.00 2012-05-14 04:57:01.250 135 12598.67 84.55 54956.72 88888.00 2012-05-14 04:57:01.375 135 12598.73 84.55 54956.68 88888.00 2012-05-14 04:57:01.500 135 12598.67 84.53 54956.65 88888.00 2012-05-14 04:57:01.625 135 12598.60 84.53 54956.68 88888.00 2012-05-14 04:57:01.750 135 12598.67 84.53 54956.68 88888.00 2012-05-14 04:57:01.875 135 12598.65 84.53 54956.68 88888.00 2012-05-14 04:57:02.000 135 12598.62 84.50 54956.68 88888.00 2012-05-14 04:57:02.125 135 12598.67 84.53 54956.70 88888.00 2012-05-14 04:57:02.250 135 12598.70 84.53 54956.72 88888.00 2012-05-14 04:57:02.375 135 12598.75 84.47 54956.70 88888.00 2012-05-14 04:57:02.500 135 12598.73 84.47 54956.68 88888.00 2012-05-14 04:57:02.625 135 12598.75 84.47 54956.70 88888.00 2012-05-14 04:57:02.750 135 12598.75 84.47 54956.68 88888.00 2012-05-14 04:57:02.875 135 12598.70 84.47 54956.68 88888.00 2012-05-14 04:57:03.000 135 12598.67 84.45 54956.65 88888.00 2012-05-14 04:57:03.125 135 12598.67 84.45 54956.68 88888.00 2012-05-14 04:57:03.250 135 12598.73 84.45 54956.68 88888.00 2012-05-14 04:57:03.375 135 12598.75 84.50 54956.68 88888.00 2012-05-14 04:57:03.500 135 12598.77 84.50 54956.70 88888.00 2012-05-14 04:57:03.625 135 12598.73 84.47 54956.70 88888.00 2012-05-14 04:57:03.750 135 12598.70 84.50 54956.68 88888.00 2012-05-14 04:57:03.875 135 12598.75 84.50 54956.68 88888.00 2012-05-14 04:57:04.000 135 12598.75 84.50 54956.68 88888.00 2012-05-14 04:57:04.125 135 12598.70 84.47 54956.70 88888.00 2012-05-14 04:57:04.250 135 12598.67 84.45 54956.75 88888.00 2012-05-14 04:57:04.375 135 12598.73 84.45 54956.75 88888.00 2012-05-14 04:57:04.500 135 12598.77 84.47 54956.75 88888.00 2012-05-14 04:57:04.625 135 12598.77 84.45 54956.75 88888.00 2012-05-14 04:57:04.750 135 12598.80 84.50 54956.75 88888.00 2012-05-14 04:57:04.875 135 12598.85 84.50 54956.70 88888.00 2012-05-14 04:57:05.000 135 12598.83 84.47 54956.70 88888.00 2012-05-14 04:57:05.125 135 12598.83 84.47 54956.72 88888.00 2012-05-14 04:57:05.250 135 12598.73 84.45 54956.72 88888.00 2012-05-14 04:57:05.375 135 12598.65 84.47 54956.78 88888.00 2012-05-14 04:57:05.500 135 12598.67 84.45 54956.72 88888.00 2012-05-14 04:57:05.625 135 12598.73 84.45 54956.68 88888.00 2012-05-14 04:57:05.750 135 12598.77 84.45 54956.70 88888.00 2012-05-14 04:57:05.875 135 12598.80 84.50 54956.75 88888.00 2012-05-14 04:57:06.000 135 12598.80 84.50 54956.70 88888.00 2012-05-14 04:57:06.125 135 12598.75 84.42 54956.70 88888.00 2012-05-14 04:57:06.250 135 12598.70 84.42 54956.70 88888.00 2012-05-14 04:57:06.375 135 12598.73 84.45 54956.70 88888.00 2012-05-14 04:57:06.500 135 12598.73 84.45 54956.70 88888.00 2012-05-14 04:57:06.625 135 12598.73 84.47 54956.70 88888.00 2012-05-14 04:57:06.750 135 12598.80 84.47 54956.70 88888.00 2012-05-14 04:57:06.875 135 12598.85 84.47 54956.72 88888.00 2012-05-14 04:57:07.000 135 12598.83 84.45 54956.68 88888.00 2012-05-14 04:57:07.125 135 12598.77 84.42 54956.70 88888.00 2012-05-14 04:57:07.250 135 12598.73 84.40 54956.70 88888.00 2012-05-14 04:57:07.375 135 12598.77 84.42 54956.70 88888.00 2012-05-14 04:57:07.500 135 12598.83 84.45 54956.68 88888.00 2012-05-14 04:57:07.625 135 12598.83 84.47 54956.65 88888.00 2012-05-14 04:57:07.750 135 12598.80 84.42 54956.68 88888.00 2012-05-14 04:57:07.875 135 12598.83 84.42 54956.65 88888.00 2012-05-14 04:57:08.000 135 12598.88 84.42 54956.65 88888.00 2012-05-14 04:57:08.125 135 12598.85 84.42 54956.65 88888.00 2012-05-14 04:57:08.250 135 12598.75 84.42 54956.68 88888.00 2012-05-14 04:57:08.375 135 12598.80 84.42 54956.65 88888.00 2012-05-14 04:57:08.500 135 12598.85 84.42 54956.65 88888.00 2012-05-14 04:57:08.625 135 12598.80 84.40 54956.68 88888.00 2012-05-14 04:57:08.750 135 12598.80 84.40 54956.65 88888.00 2012-05-14 04:57:08.875 135 12598.80 84.40 54956.70 88888.00 2012-05-14 04:57:09.000 135 12598.80 84.38 54956.68 88888.00 2012-05-14 04:57:09.125 135 12598.83 84.40 54956.68 88888.00 2012-05-14 04:57:09.250 135 12598.80 84.40 54956.68 88888.00 2012-05-14 04:57:09.375 135 12598.80 84.40 54956.70 88888.00 2012-05-14 04:57:09.500 135 12598.75 84.40 54956.70 88888.00 2012-05-14 04:57:09.625 135 12598.75 84.42 54956.70 88888.00 2012-05-14 04:57:09.750 135 12598.77 84.40 54956.70 88888.00 2012-05-14 04:57:09.875 135 12598.80 84.42 54956.70 88888.00 2012-05-14 04:57:10.000 135 12598.85 84.40 54956.68 88888.00 2012-05-14 04:57:10.125 135 12598.83 84.38 54956.70 88888.00 2012-05-14 04:57:10.250 135 12598.83 84.38 54956.70 88888.00 2012-05-14 04:57:10.375 135 12598.88 84.38 54956.72 88888.00 2012-05-14 04:57:10.500 135 12598.85 84.40 54956.68 88888.00 2012-05-14 04:57:10.625 135 12598.80 84.42 54956.65 88888.00 2012-05-14 04:57:10.750 135 12598.83 84.42 54956.65 88888.00 2012-05-14 04:57:10.875 135 12598.88 84.45 54956.65 88888.00 2012-05-14 04:57:11.000 135 12598.88 84.45 54956.65 88888.00 2012-05-14 04:57:11.125 135 12598.85 84.40 54956.65 88888.00 2012-05-14 04:57:11.250 135 12598.85 84.38 54956.68 88888.00 2012-05-14 04:57:11.375 135 12598.88 84.38 54956.65 88888.00 2012-05-14 04:57:11.500 135 12598.88 84.38 54956.68 88888.00 2012-05-14 04:57:11.625 135 12598.90 84.40 54956.68 88888.00 2012-05-14 04:57:11.750 135 12598.90 84.40 54956.70 88888.00 2012-05-14 04:57:11.875 135 12598.90 84.38 54956.68 88888.00 2012-05-14 04:57:12.000 135 12598.88 84.40 54956.68 88888.00 2012-05-14 04:57:12.125 135 12598.88 84.40 54956.70 88888.00 2012-05-14 04:57:12.250 135 12598.85 84.40 54956.68 88888.00 2012-05-14 04:57:12.375 135 12598.90 84.38 54956.68 88888.00 2012-05-14 04:57:12.500 135 12598.95 84.35 54956.68 88888.00 2012-05-14 04:57:12.625 135 12598.98 84.40 54956.70 88888.00 2012-05-14 04:57:12.750 135 12598.90 84.38 54956.72 88888.00 2012-05-14 04:57:12.875 135 12598.90 84.35 54956.72 88888.00 2012-05-14 04:57:13.000 135 12598.92 84.35 54956.70 88888.00 2012-05-14 04:57:13.125 135 12598.95 84.38 54956.70 88888.00 2012-05-14 04:57:13.250 135 12598.92 84.40 54956.62 88888.00 2012-05-14 04:57:13.375 135 12598.95 84.40 54956.70 88888.00 2012-05-14 04:57:13.500 135 12598.92 84.40 54956.72 88888.00 2012-05-14 04:57:13.625 135 12598.95 84.35 54956.72 88888.00 2012-05-14 04:57:13.750 135 12598.98 84.40 54956.72 88888.00 2012-05-14 04:57:13.875 135 12598.98 84.40 54956.72 88888.00 2012-05-14 04:57:14.000 135 12598.95 84.42 54956.70 88888.00 2012-05-14 04:57:14.125 135 12598.95 84.40 54956.68 88888.00 2012-05-14 04:57:14.250 135 12598.92 84.38 54956.62 88888.00 2012-05-14 04:57:14.375 135 12598.88 84.38 54956.60 88888.00 2012-05-14 04:57:14.500 135 12598.88 84.38 54956.65 88888.00 2012-05-14 04:57:14.625 135 12598.90 84.38 54956.65 88888.00 2012-05-14 04:57:14.750 135 12598.92 84.38 54956.68 88888.00 2012-05-14 04:57:14.875 135 12598.98 84.38 54956.70 88888.00 2012-05-14 04:57:15.000 135 12599.00 84.40 54956.68 88888.00 2012-05-14 04:57:15.125 135 12598.95 84.40 54956.70 88888.00 2012-05-14 04:57:15.250 135 12598.92 84.35 54956.68 88888.00 2012-05-14 04:57:15.375 135 12598.92 84.35 54956.65 88888.00 2012-05-14 04:57:15.500 135 12598.90 84.40 54956.68 88888.00 2012-05-14 04:57:15.625 135 12598.95 84.38 54956.68 88888.00 2012-05-14 04:57:15.750 135 12598.95 84.35 54956.65 88888.00 2012-05-14 04:57:15.875 135 12598.92 84.35 54956.65 88888.00 2012-05-14 04:57:16.000 135 12598.92 84.38 54956.65 88888.00 2012-05-14 04:57:16.125 135 12598.95 84.38 54956.70 88888.00 2012-05-14 04:57:16.250 135 12598.90 84.33 54956.68 88888.00 2012-05-14 04:57:16.375 135 12598.95 84.33 54956.68 88888.00 2012-05-14 04:57:16.500 135 12598.95 84.35 54956.68 88888.00 2012-05-14 04:57:16.625 135 12598.92 84.38 54956.68 88888.00 2012-05-14 04:57:16.750 135 12598.88 84.35 54956.68 88888.00 2012-05-14 04:57:16.875 135 12598.88 84.33 54956.65 88888.00 2012-05-14 04:57:17.000 135 12598.90 84.33 54956.65 88888.00 2012-05-14 04:57:17.125 135 12598.88 84.35 54956.68 88888.00 2012-05-14 04:57:17.250 135 12598.85 84.33 54956.70 88888.00 2012-05-14 04:57:17.375 135 12598.88 84.35 54956.68 88888.00 2012-05-14 04:57:17.500 135 12598.90 84.35 54956.68 88888.00 2012-05-14 04:57:17.625 135 12598.88 84.38 54956.70 88888.00 2012-05-14 04:57:17.750 135 12598.88 84.38 54956.70 88888.00 2012-05-14 04:57:17.875 135 12598.88 84.35 54956.68 88888.00 2012-05-14 04:57:18.000 135 12598.88 84.35 54956.68 88888.00 2012-05-14 04:57:18.125 135 12598.80 84.38 54956.68 88888.00 2012-05-14 04:57:18.250 135 12598.75 84.35 54956.68 88888.00 2012-05-14 04:57:18.375 135 12598.77 84.35 54956.70 88888.00 2012-05-14 04:57:18.500 135 12598.83 84.33 54956.72 88888.00 2012-05-14 04:57:18.625 135 12598.80 84.33 54956.72 88888.00 2012-05-14 04:57:18.750 135 12598.75 84.33 54956.70 88888.00 2012-05-14 04:57:18.875 135 12598.75 84.30 54956.65 88888.00 2012-05-14 04:57:19.000 135 12598.83 84.30 54956.62 88888.00 2012-05-14 04:57:19.125 135 12598.88 84.33 54956.68 88888.00 2012-05-14 04:57:19.250 135 12598.83 84.33 54956.70 88888.00 2012-05-14 04:57:19.375 135 12598.83 84.35 54956.68 88888.00 2012-05-14 04:57:19.500 135 12598.88 84.30 54956.68 88888.00 2012-05-14 04:57:19.625 135 12598.92 84.30 54956.68 88888.00 2012-05-14 04:57:19.750 135 12598.95 84.35 54956.70 88888.00 2012-05-14 04:57:19.875 135 12598.95 84.30 54956.65 88888.00 2012-05-14 04:57:20.000 135 12598.90 84.30 54956.62 88888.00 2012-05-14 04:57:20.125 135 12598.88 84.30 54956.68 88888.00 2012-05-14 04:57:20.250 135 12598.85 84.30 54956.68 88888.00 2012-05-14 04:57:20.375 135 12598.90 84.30 54956.68 88888.00 2012-05-14 04:57:20.500 135 12598.88 84.28 54956.65 88888.00 2012-05-14 04:57:20.625 135 12598.88 84.25 54956.68 88888.00 2012-05-14 04:57:20.750 135 12598.90 84.28 54956.65 88888.00 2012-05-14 04:57:20.875 135 12598.92 84.28 54956.62 88888.00 2012-05-14 04:57:21.000 135 12598.92 84.28 54956.65 88888.00 2012-05-14 04:57:21.125 135 12598.95 84.30 54956.65 88888.00 2012-05-14 04:57:21.250 135 12598.88 84.25 54956.68 88888.00 2012-05-14 04:57:21.375 135 12598.88 84.28 54956.68 88888.00 2012-05-14 04:57:21.500 135 12598.88 84.28 54956.68 88888.00 2012-05-14 04:57:21.625 135 12598.90 84.25 54956.65 88888.00 2012-05-14 04:57:21.750 135 12598.90 84.28 54956.65 88888.00 2012-05-14 04:57:21.875 135 12598.92 84.25 54956.68 88888.00 2012-05-14 04:57:22.000 135 12598.90 84.25 54956.68 88888.00 2012-05-14 04:57:22.125 135 12598.92 84.30 54956.68 88888.00 2012-05-14 04:57:22.250 135 12598.90 84.25 54956.68 88888.00 2012-05-14 04:57:22.375 135 12598.88 84.25 54956.68 88888.00 2012-05-14 04:57:22.500 135 12598.95 84.28 54956.68 88888.00 2012-05-14 04:57:22.625 135 12599.00 84.28 54956.68 88888.00 2012-05-14 04:57:22.750 135 12599.00 84.28 54956.65 88888.00 2012-05-14 04:57:22.875 135 12598.98 84.25 54956.65 88888.00 2012-05-14 04:57:23.000 135 12598.98 84.25 54956.65 88888.00 2012-05-14 04:57:23.125 135 12598.98 84.25 54956.65 88888.00 2012-05-14 04:57:23.250 135 12598.95 84.22 54956.62 88888.00 2012-05-14 04:57:23.375 135 12598.92 84.22 54956.65 88888.00 2012-05-14 04:57:23.500 135 12598.90 84.28 54956.65 88888.00 2012-05-14 04:57:23.625 135 12598.92 84.28 54956.65 88888.00 2012-05-14 04:57:23.750 135 12598.98 84.22 54956.68 88888.00 2012-05-14 04:57:23.875 135 12598.95 84.22 54956.65 88888.00 2012-05-14 04:57:24.000 135 12598.92 84.22 54956.65 88888.00 2012-05-14 04:57:24.125 135 12598.92 84.20 54956.62 88888.00 2012-05-14 04:57:24.250 135 12598.88 84.20 54956.65 88888.00 2012-05-14 04:57:24.375 135 12598.88 84.22 54956.62 88888.00 2012-05-14 04:57:24.500 135 12598.90 84.22 54956.62 88888.00 2012-05-14 04:57:24.625 135 12598.95 84.20 54956.60 88888.00 2012-05-14 04:57:24.750 135 12599.02 84.20 54956.60 88888.00 2012-05-14 04:57:24.875 135 12599.00 84.20 54956.65 88888.00 2012-05-14 04:57:25.000 135 12598.88 84.20 54956.62 88888.00 2012-05-14 04:57:25.125 135 12598.92 84.22 54956.65 88888.00 2012-05-14 04:57:25.250 135 12598.95 84.20 54956.68 88888.00 2012-05-14 04:57:25.375 135 12598.98 84.20 54956.62 88888.00 2012-05-14 04:57:25.500 135 12598.92 84.17 54956.62 88888.00 2012-05-14 04:57:25.625 135 12598.88 84.20 54956.65 88888.00 2012-05-14 04:57:25.750 135 12598.88 84.17 54956.65 88888.00 2012-05-14 04:57:25.875 135 12598.92 84.17 54956.65 88888.00 2012-05-14 04:57:26.000 135 12598.95 84.15 54956.60 88888.00 2012-05-14 04:57:26.125 135 12599.00 84.15 54956.60 88888.00 2012-05-14 04:57:26.250 135 12599.05 84.17 54956.65 88888.00 2012-05-14 04:57:26.375 135 12599.05 84.17 54956.62 88888.00 2012-05-14 04:57:26.500 135 12599.00 84.15 54956.62 88888.00 2012-05-14 04:57:26.625 135 12598.95 84.15 54956.60 88888.00 2012-05-14 04:57:26.750 135 12599.00 84.12 54956.62 88888.00 2012-05-14 04:57:26.875 135 12598.98 84.15 54956.60 88888.00 2012-05-14 04:57:27.000 135 12598.92 84.15 54956.62 88888.00 2012-05-14 04:57:27.125 135 12598.92 84.12 54956.62 88888.00 2012-05-14 04:57:27.250 135 12598.98 84.10 54956.60 88888.00 2012-05-14 04:57:27.375 135 12598.98 84.10 54956.60 88888.00 2012-05-14 04:57:27.500 135 12599.02 84.12 54956.62 88888.00 2012-05-14 04:57:27.625 135 12599.05 84.12 54956.65 88888.00 2012-05-14 04:57:27.750 135 12599.02 84.12 54956.62 88888.00 2012-05-14 04:57:27.875 135 12598.98 84.15 54956.65 88888.00 2012-05-14 04:57:28.000 135 12599.05 84.12 54956.62 88888.00 2012-05-14 04:57:28.125 135 12599.10 84.17 54956.65 88888.00 2012-05-14 04:57:28.250 135 12599.08 84.17 54956.65 88888.00 2012-05-14 04:57:28.375 135 12599.05 84.15 54956.65 88888.00 2012-05-14 04:57:28.500 135 12599.02 84.12 54956.62 88888.00 2012-05-14 04:57:28.625 135 12599.02 84.10 54956.60 88888.00 2012-05-14 04:57:28.750 135 12599.02 84.10 54956.60 88888.00 2012-05-14 04:57:28.875 135 12599.02 84.10 54956.62 88888.00 2012-05-14 04:57:29.000 135 12599.00 84.12 54956.60 88888.00 2012-05-14 04:57:29.125 135 12599.02 84.10 54956.62 88888.00 2012-05-14 04:57:29.250 135 12598.98 84.10 54956.62 88888.00 2012-05-14 04:57:29.375 135 12599.02 84.12 54956.62 88888.00 2012-05-14 04:57:29.500 135 12599.08 84.12 54956.62 88888.00 2012-05-14 04:57:29.625 135 12599.10 84.10 54956.60 88888.00 2012-05-14 04:57:29.750 135 12599.05 84.08 54956.60 88888.00 2012-05-14 04:57:29.875 135 12599.05 84.08 54956.62 88888.00 2012-05-14 04:57:30.000 135 12599.08 84.08 54956.60 88888.00 2012-05-14 04:57:30.125 135 12599.10 84.08 54956.62 88888.00 2012-05-14 04:57:30.250 135 12599.10 84.08 54956.68 88888.00 2012-05-14 04:57:30.375 135 12599.08 84.08 54956.68 88888.00 2012-05-14 04:57:30.500 135 12599.05 84.08 54956.62 88888.00 2012-05-14 04:57:30.625 135 12599.08 84.08 54956.62 88888.00 2012-05-14 04:57:30.750 135 12599.08 84.08 54956.62 88888.00 2012-05-14 04:57:30.875 135 12599.02 84.08 54956.60 88888.00 2012-05-14 04:57:31.000 135 12599.00 84.08 54956.62 88888.00 2012-05-14 04:57:31.125 135 12598.98 84.08 54956.62 88888.00 2012-05-14 04:57:31.250 135 12598.98 84.05 54956.62 88888.00 2012-05-14 04:57:31.375 135 12599.05 84.05 54956.62 88888.00 2012-05-14 04:57:31.500 135 12599.05 84.03 54956.65 88888.00 2012-05-14 04:57:31.625 135 12599.08 84.03 54956.65 88888.00 2012-05-14 04:57:31.750 135 12599.08 84.05 54956.68 88888.00 2012-05-14 04:57:31.875 135 12599.08 84.08 54956.65 88888.00 2012-05-14 04:57:32.000 135 12599.08 84.05 54956.62 88888.00 2012-05-14 04:57:32.125 135 12599.02 84.00 54956.62 88888.00 2012-05-14 04:57:32.250 135 12599.00 83.97 54956.62 88888.00 2012-05-14 04:57:32.375 135 12599.05 84.00 54956.65 88888.00 2012-05-14 04:57:32.500 135 12599.05 84.00 54956.62 88888.00 2012-05-14 04:57:32.625 135 12599.05 84.00 54956.60 88888.00 2012-05-14 04:57:32.750 135 12599.12 84.03 54956.60 88888.00 2012-05-14 04:57:32.875 135 12599.17 84.05 54956.60 88888.00 2012-05-14 04:57:33.000 135 12599.15 84.03 54956.62 88888.00 2012-05-14 04:57:33.125 135 12599.08 84.00 54956.65 88888.00 2012-05-14 04:57:33.250 135 12599.00 84.00 54956.62 88888.00 2012-05-14 04:57:33.375 135 12598.98 84.00 54956.62 88888.00 2012-05-14 04:57:33.500 135 12599.00 84.03 54956.62 88888.00 2012-05-14 04:57:33.625 135 12599.08 84.03 54956.65 88888.00 2012-05-14 04:57:33.750 135 12599.05 84.00 54956.65 88888.00 2012-05-14 04:57:33.875 135 12599.00 83.95 54956.65 88888.00 2012-05-14 04:57:34.000 135 12598.98 83.92 54956.62 88888.00 2012-05-14 04:57:34.125 135 12599.00 84.00 54956.65 88888.00 2012-05-14 04:57:34.250 135 12599.05 83.97 54956.65 88888.00 2012-05-14 04:57:34.375 135 12599.05 83.97 54956.60 88888.00 2012-05-14 04:57:34.500 135 12599.00 83.95 54956.57 88888.00 2012-05-14 04:57:34.625 135 12599.05 83.97 54956.60 88888.00 2012-05-14 04:57:34.750 135 12599.02 84.00 54956.62 88888.00 2012-05-14 04:57:34.875 135 12599.02 84.00 54956.68 88888.00 2012-05-14 04:57:35.000 135 12599.02 83.97 54956.65 88888.00 2012-05-14 04:57:35.125 135 12599.02 83.97 54956.65 88888.00 2012-05-14 04:57:35.250 135 12599.00 83.95 54956.65 88888.00 2012-05-14 04:57:35.375 135 12599.00 83.97 54956.65 88888.00 2012-05-14 04:57:35.500 135 12599.02 84.00 54956.65 88888.00 2012-05-14 04:57:35.625 135 12599.02 83.97 54956.65 88888.00 2012-05-14 04:57:35.750 135 12599.10 83.95 54956.65 88888.00 2012-05-14 04:57:35.875 135 12599.10 83.92 54956.65 88888.00 2012-05-14 04:57:36.000 135 12599.12 83.90 54956.62 88888.00 2012-05-14 04:57:36.125 135 12599.12 83.90 54956.65 88888.00 2012-05-14 04:57:36.250 135 12599.08 83.92 54956.65 88888.00 2012-05-14 04:57:36.375 135 12599.02 83.92 54956.62 88888.00 2012-05-14 04:57:36.500 135 12599.02 83.92 54956.60 88888.00 2012-05-14 04:57:36.625 135 12599.05 83.90 54956.60 88888.00 2012-05-14 04:57:36.750 135 12599.08 83.92 54956.62 88888.00 2012-05-14 04:57:36.875 135 12599.08 83.92 54956.62 88888.00 2012-05-14 04:57:37.000 135 12599.10 83.92 54956.57 88888.00 2012-05-14 04:57:37.125 135 12599.12 83.92 54956.60 88888.00 2012-05-14 04:57:37.250 135 12599.08 83.90 54956.60 88888.00 2012-05-14 04:57:37.375 135 12599.05 83.88 54956.62 88888.00 2012-05-14 04:57:37.500 135 12599.02 83.88 54956.62 88888.00 2012-05-14 04:57:37.625 135 12599.02 83.95 54956.62 88888.00 2012-05-14 04:57:37.750 135 12599.00 83.95 54956.65 88888.00 2012-05-14 04:57:37.875 135 12598.98 83.92 54956.65 88888.00 2012-05-14 04:57:38.000 135 12598.98 83.90 54956.62 88888.00 2012-05-14 04:57:38.125 135 12598.95 83.90 54956.65 88888.00 2012-05-14 04:57:38.250 135 12598.98 83.90 54956.68 88888.00 2012-05-14 04:57:38.375 135 12599.05 83.92 54956.62 88888.00 2012-05-14 04:57:38.500 135 12599.02 83.88 54956.60 88888.00 2012-05-14 04:57:38.625 135 12599.02 83.88 54956.60 88888.00 2012-05-14 04:57:38.750 135 12599.02 83.88 54956.60 88888.00 2012-05-14 04:57:38.875 135 12599.05 83.85 54956.65 88888.00 2012-05-14 04:57:39.000 135 12599.05 83.85 54956.57 88888.00 2012-05-14 04:57:39.125 135 12599.05 83.83 54956.57 88888.00 2012-05-14 04:57:39.250 135 12599.02 83.83 54956.57 88888.00 2012-05-14 04:57:39.375 135 12599.02 83.85 54956.60 88888.00 2012-05-14 04:57:39.500 135 12599.05 83.88 54956.60 88888.00 2012-05-14 04:57:39.625 135 12599.05 83.88 54956.60 88888.00 2012-05-14 04:57:39.750 135 12599.02 83.88 54956.60 88888.00 2012-05-14 04:57:39.875 135 12599.02 83.88 54956.60 88888.00 2012-05-14 04:57:40.000 135 12599.15 83.85 54956.60 88888.00 2012-05-14 04:57:40.125 135 12599.17 83.85 54956.62 88888.00 2012-05-14 04:57:40.250 135 12599.08 83.83 54956.60 88888.00 2012-05-14 04:57:40.375 135 12599.08 83.83 54956.57 88888.00 2012-05-14 04:57:40.500 135 12599.12 83.83 54956.57 88888.00 2012-05-14 04:57:40.625 135 12599.10 83.83 54956.60 88888.00 2012-05-14 04:57:40.750 135 12599.10 83.83 54956.60 88888.00 2012-05-14 04:57:40.875 135 12599.08 83.85 54956.57 88888.00 2012-05-14 04:57:41.000 135 12599.02 83.85 54956.60 88888.00 2012-05-14 04:57:41.125 135 12599.08 83.80 54956.60 88888.00 2012-05-14 04:57:41.250 135 12599.08 83.78 54956.60 88888.00 2012-05-14 04:57:41.375 135 12599.02 83.78 54956.60 88888.00 2012-05-14 04:57:41.500 135 12598.95 83.78 54956.57 88888.00 2012-05-14 04:57:41.625 135 12598.92 83.75 54956.60 88888.00 2012-05-14 04:57:41.750 135 12598.90 83.75 54956.60 88888.00 2012-05-14 04:57:41.875 135 12598.95 83.75 54956.62 88888.00 2012-05-14 04:57:42.000 135 12599.00 83.75 54956.57 88888.00 2012-05-14 04:57:42.125 135 12599.05 83.78 54956.60 88888.00 2012-05-14 04:57:42.250 135 12599.05 83.72 54956.57 88888.00 2012-05-14 04:57:42.375 135 12599.05 83.72 54956.57 88888.00 2012-05-14 04:57:42.500 135 12599.10 83.72 54956.60 88888.00 2012-05-14 04:57:42.625 135 12599.08 83.75 54956.60 88888.00 2012-05-14 04:57:42.750 135 12599.05 83.72 54956.62 88888.00 2012-05-14 04:57:42.875 135 12599.05 83.72 54956.62 88888.00 2012-05-14 04:57:43.000 135 12599.08 83.72 54956.60 88888.00 2012-05-14 04:57:43.125 135 12599.10 83.72 54956.57 88888.00 2012-05-14 04:57:43.250 135 12599.08 83.72 54956.55 88888.00 2012-05-14 04:57:43.375 135 12599.05 83.75 54956.57 88888.00 2012-05-14 04:57:43.500 135 12599.00 83.72 54956.60 88888.00 2012-05-14 04:57:43.625 135 12599.08 83.72 54956.62 88888.00 2012-05-14 04:57:43.750 135 12599.12 83.75 54956.60 88888.00 2012-05-14 04:57:43.875 135 12599.10 83.75 54956.60 88888.00 2012-05-14 04:57:44.000 135 12599.10 83.72 54956.57 88888.00 2012-05-14 04:57:44.125 135 12599.12 83.67 54956.57 88888.00 2012-05-14 04:57:44.250 135 12599.08 83.70 54956.57 88888.00 2012-05-14 04:57:44.375 135 12599.10 83.72 54956.60 88888.00 2012-05-14 04:57:44.500 135 12599.08 83.70 54956.60 88888.00 2012-05-14 04:57:44.625 135 12599.05 83.67 54956.57 88888.00 2012-05-14 04:57:44.750 135 12599.05 83.72 54956.57 88888.00 2012-05-14 04:57:44.875 135 12599.05 83.72 54956.57 88888.00 2012-05-14 04:57:45.000 135 12599.08 83.72 54956.55 88888.00 2012-05-14 04:57:45.125 135 12599.12 83.72 54956.57 88888.00 2012-05-14 04:57:45.250 135 12599.15 83.67 54956.60 88888.00 2012-05-14 04:57:45.375 135 12599.15 83.67 54956.60 88888.00 2012-05-14 04:57:45.500 135 12599.15 83.70 54956.57 88888.00 2012-05-14 04:57:45.625 135 12599.17 83.70 54956.55 88888.00 2012-05-14 04:57:45.750 135 12599.20 83.67 54956.55 88888.00 2012-05-14 04:57:45.875 135 12599.15 83.70 54956.57 88888.00 2012-05-14 04:57:46.000 135 12599.15 83.67 54956.53 88888.00 2012-05-14 04:57:46.125 135 12599.15 83.65 54956.53 88888.00 2012-05-14 04:57:46.250 135 12599.10 83.65 54956.55 88888.00 2012-05-14 04:57:46.375 135 12599.12 83.67 54956.57 88888.00 2012-05-14 04:57:46.500 135 12599.17 83.70 54956.55 88888.00 2012-05-14 04:57:46.625 135 12599.20 83.67 54956.57 88888.00 2012-05-14 04:57:46.750 135 12599.12 83.62 54956.57 88888.00 2012-05-14 04:57:46.875 135 12599.10 83.62 54956.60 88888.00 2012-05-14 04:57:47.000 135 12599.15 83.65 54956.60 88888.00 2012-05-14 04:57:47.125 135 12599.12 83.62 54956.60 88888.00 2012-05-14 04:57:47.250 135 12599.15 83.58 54956.60 88888.00 2012-05-14 04:57:47.375 135 12599.20 83.60 54956.60 88888.00 2012-05-14 04:57:47.500 135 12599.20 83.62 54956.60 88888.00 2012-05-14 04:57:47.625 135 12599.17 83.65 54956.60 88888.00 2012-05-14 04:57:47.750 135 12599.12 83.60 54956.53 88888.00 2012-05-14 04:57:47.875 135 12599.15 83.55 54956.55 88888.00 2012-05-14 04:57:48.000 135 12599.15 83.58 54956.55 88888.00 2012-05-14 04:57:48.125 135 12599.12 83.58 54956.57 88888.00 2012-05-14 04:57:48.250 135 12599.15 83.58 54956.57 88888.00 2012-05-14 04:57:48.375 135 12599.15 83.58 54956.60 88888.00 2012-05-14 04:57:48.500 135 12599.17 83.58 54956.60 88888.00 2012-05-14 04:57:48.625 135 12599.20 83.58 54956.62 88888.00 2012-05-14 04:57:48.750 135 12599.15 83.60 54956.60 88888.00 2012-05-14 04:57:48.875 135 12599.15 83.58 54956.57 88888.00 2012-05-14 04:57:49.000 135 12599.20 83.55 54956.55 88888.00 2012-05-14 04:57:49.125 135 12599.20 83.58 54956.55 88888.00 2012-05-14 04:57:49.250 135 12599.15 83.60 54956.55 88888.00 2012-05-14 04:57:49.375 135 12599.17 83.58 54956.55 88888.00 2012-05-14 04:57:49.500 135 12599.15 83.55 54956.55 88888.00 2012-05-14 04:57:49.625 135 12599.17 83.58 54956.55 88888.00 2012-05-14 04:57:49.750 135 12599.20 83.60 54956.57 88888.00 2012-05-14 04:57:49.875 135 12599.17 83.58 54956.57 88888.00 2012-05-14 04:57:50.000 135 12599.17 83.53 54956.55 88888.00 2012-05-14 04:57:50.125 135 12599.17 83.53 54956.57 88888.00 2012-05-14 04:57:50.250 135 12599.17 83.53 54956.60 88888.00 2012-05-14 04:57:50.375 135 12599.17 83.58 54956.62 88888.00 2012-05-14 04:57:50.500 135 12599.20 83.58 54956.57 88888.00 2012-05-14 04:57:50.625 135 12599.15 83.53 54956.55 88888.00 2012-05-14 04:57:50.750 135 12599.12 83.50 54956.57 88888.00 2012-05-14 04:57:50.875 135 12599.10 83.53 54956.55 88888.00 2012-05-14 04:57:51.000 135 12599.05 83.53 54956.55 88888.00 2012-05-14 04:57:51.125 135 12599.05 83.50 54956.53 88888.00 2012-05-14 04:57:51.250 135 12599.08 83.47 54956.55 88888.00 2012-05-14 04:57:51.375 135 12599.12 83.50 54956.55 88888.00 2012-05-14 04:57:51.500 135 12599.10 83.50 54956.57 88888.00 2012-05-14 04:57:51.625 135 12599.02 83.50 54956.57 88888.00 2012-05-14 04:57:51.750 135 12599.02 83.47 54956.57 88888.00 2012-05-14 04:57:51.875 135 12599.05 83.47 54956.57 88888.00 2012-05-14 04:57:52.000 135 12599.02 83.47 54956.57 88888.00 2012-05-14 04:57:52.125 135 12599.05 83.47 54956.57 88888.00 2012-05-14 04:57:52.250 135 12599.05 83.47 54956.53 88888.00 2012-05-14 04:57:52.375 135 12599.05 83.47 54956.53 88888.00 2012-05-14 04:57:52.500 135 12599.10 83.47 54956.53 88888.00 2012-05-14 04:57:52.625 135 12599.10 83.45 54956.55 88888.00 2012-05-14 04:57:52.750 135 12599.10 83.47 54956.53 88888.00 2012-05-14 04:57:52.875 135 12599.15 83.47 54956.55 88888.00 2012-05-14 04:57:53.000 135 12599.12 83.47 54956.53 88888.00 2012-05-14 04:57:53.125 135 12599.15 83.47 54956.53 88888.00 2012-05-14 04:57:53.250 135 12599.17 83.45 54956.53 88888.00 2012-05-14 04:57:53.375 135 12599.17 83.47 54956.55 88888.00 2012-05-14 04:57:53.500 135 12599.15 83.47 54956.55 88888.00 2012-05-14 04:57:53.625 135 12599.10 83.47 54956.53 88888.00 2012-05-14 04:57:53.750 135 12599.05 83.47 54956.53 88888.00 2012-05-14 04:57:53.875 135 12599.02 83.45 54956.57 88888.00 2012-05-14 04:57:54.000 135 12599.08 83.45 54956.55 88888.00 2012-05-14 04:57:54.125 135 12599.12 83.45 54956.55 88888.00 2012-05-14 04:57:54.250 135 12599.08 83.42 54956.57 88888.00 2012-05-14 04:57:54.375 135 12599.10 83.42 54956.55 88888.00 2012-05-14 04:57:54.500 135 12599.10 83.42 54956.55 88888.00 2012-05-14 04:57:54.625 135 12599.05 83.40 54956.55 88888.00 2012-05-14 04:57:54.750 135 12599.05 83.40 54956.60 88888.00 2012-05-14 04:57:54.875 135 12599.02 83.42 54956.62 88888.00 2012-05-14 04:57:55.000 135 12598.98 83.42 54956.57 88888.00 2012-05-14 04:57:55.125 135 12598.98 83.45 54956.57 88888.00 2012-05-14 04:57:55.250 135 12598.95 83.42 54956.55 88888.00 2012-05-14 04:57:55.375 135 12598.98 83.42 54956.57 88888.00 2012-05-14 04:57:55.500 135 12599.02 83.40 54956.57 88888.00 2012-05-14 04:57:55.625 135 12599.05 83.42 54956.57 88888.00 2012-05-14 04:57:55.750 135 12599.02 83.40 54956.57 88888.00 2012-05-14 04:57:55.875 135 12598.98 83.38 54956.55 88888.00 2012-05-14 04:57:56.000 135 12598.92 83.38 54956.53 88888.00 2012-05-14 04:57:56.125 135 12599.00 83.40 54956.55 88888.00 2012-05-14 04:57:56.250 135 12599.08 83.40 54956.53 88888.00 2012-05-14 04:57:56.375 135 12599.02 83.40 54956.55 88888.00 2012-05-14 04:57:56.500 135 12599.02 83.40 54956.55 88888.00 2012-05-14 04:57:56.625 135 12599.08 83.40 54956.57 88888.00 2012-05-14 04:57:56.750 135 12599.05 83.35 54956.57 88888.00 2012-05-14 04:57:56.875 135 12599.08 83.35 54956.55 88888.00 2012-05-14 04:57:57.000 135 12599.08 83.38 54956.55 88888.00 2012-05-14 04:57:57.125 135 12599.05 83.40 54956.57 88888.00 2012-05-14 04:57:57.250 135 12599.00 83.38 54956.53 88888.00 2012-05-14 04:57:57.375 135 12599.00 83.38 54956.53 88888.00 2012-05-14 04:57:57.500 135 12598.95 83.35 54956.50 88888.00 2012-05-14 04:57:57.625 135 12599.00 83.33 54956.53 88888.00 2012-05-14 04:57:57.750 135 12599.02 83.33 54956.50 88888.00 2012-05-14 04:57:57.875 135 12599.00 83.38 54956.53 88888.00 2012-05-14 04:57:58.000 135 12599.00 83.40 54956.53 88888.00 2012-05-14 04:57:58.125 135 12599.00 83.38 54956.53 88888.00 2012-05-14 04:57:58.250 135 12598.95 83.38 54956.55 88888.00 2012-05-14 04:57:58.375 135 12598.92 83.38 54956.55 88888.00 2012-05-14 04:57:58.500 135 12598.92 83.33 54956.53 88888.00 2012-05-14 04:57:58.625 135 12599.00 83.30 54956.53 88888.00 2012-05-14 04:57:58.750 135 12599.00 83.33 54956.53 88888.00 2012-05-14 04:57:58.875 135 12599.02 83.35 54956.50 88888.00 2012-05-14 04:57:59.000 135 12599.05 83.35 54956.50 88888.00 2012-05-14 04:57:59.125 135 12599.05 83.35 54956.55 88888.00 2012-05-14 04:57:59.250 135 12598.98 83.35 54956.55 88888.00 2012-05-14 04:57:59.375 135 12599.00 83.33 54956.55 88888.00 2012-05-14 04:57:59.500 135 12599.00 83.33 54956.57 88888.00 2012-05-14 04:57:59.625 135 12599.00 83.30 54956.53 88888.00 2012-05-14 04:57:59.750 135 12599.00 83.33 54956.53 88888.00 2012-05-14 04:57:59.875 135 12598.98 83.33 54956.55 88888.00 2012-05-14 04:58:00.000 135 12598.95 83.30 54956.55 88888.00 2012-05-14 04:58:00.125 135 12598.90 83.28 54956.57 88888.00 2012-05-14 04:58:00.250 135 12598.92 83.28 54956.57 88888.00 2012-05-14 04:58:00.375 135 12598.98 83.28 54956.55 88888.00 2012-05-14 04:58:00.500 135 12598.95 83.30 54956.55 88888.00 2012-05-14 04:58:00.625 135 12598.98 83.30 54956.57 88888.00 2012-05-14 04:58:00.750 135 12599.00 83.25 54956.53 88888.00 2012-05-14 04:58:00.875 135 12598.98 83.25 54956.53 88888.00 2012-05-14 04:58:01.000 135 12599.02 83.25 54956.55 88888.00 2012-05-14 04:58:01.125 135 12599.02 83.22 54956.55 88888.00 2012-05-14 04:58:01.250 135 12599.02 83.20 54956.53 88888.00 2012-05-14 04:58:01.375 135 12599.10 83.20 54956.53 88888.00 2012-05-14 04:58:01.500 135 12599.12 83.22 54956.53 88888.00 2012-05-14 04:58:01.625 135 12599.10 83.25 54956.53 88888.00 2012-05-14 04:58:01.750 135 12599.12 83.30 54956.55 88888.00 2012-05-14 04:58:01.875 135 12599.15 83.25 54956.53 88888.00 2012-05-14 04:58:02.000 135 12599.15 83.22 54956.50 88888.00 2012-05-14 04:58:02.125 135 12599.12 83.20 54956.53 88888.00 2012-05-14 04:58:02.250 135 12599.10 83.22 54956.55 88888.00 2012-05-14 04:58:02.375 135 12599.15 83.22 54956.50 88888.00 2012-05-14 04:58:02.500 135 12599.17 83.22 54956.50 88888.00 2012-05-14 04:58:02.625 135 12599.15 83.20 54956.50 88888.00 2012-05-14 04:58:02.750 135 12599.12 83.20 54956.50 88888.00 2012-05-14 04:58:02.875 135 12599.10 83.20 54956.47 88888.00 2012-05-14 04:58:03.000 135 12599.05 83.20 54956.45 88888.00 2012-05-14 04:58:03.125 135 12599.05 83.17 54956.47 88888.00 2012-05-14 04:58:03.250 135 12599.02 83.15 54956.53 88888.00 2012-05-14 04:58:03.375 135 12599.00 83.17 54956.50 88888.00 2012-05-14 04:58:03.500 135 12598.98 83.17 54956.50 88888.00 2012-05-14 04:58:03.625 135 12598.95 83.17 54956.47 88888.00 2012-05-14 04:58:03.750 135 12598.98 83.17 54956.47 88888.00 2012-05-14 04:58:03.875 135 12599.02 83.17 54956.50 88888.00 2012-05-14 04:58:04.000 135 12599.02 83.17 54956.50 88888.00 2012-05-14 04:58:04.125 135 12599.05 83.17 54956.50 88888.00 2012-05-14 04:58:04.250 135 12599.00 83.15 54956.50 88888.00 2012-05-14 04:58:04.375 135 12599.02 83.17 54956.45 88888.00 2012-05-14 04:58:04.500 135 12599.02 83.17 54956.45 88888.00 2012-05-14 04:58:04.625 135 12599.02 83.17 54956.50 88888.00 2012-05-14 04:58:04.750 135 12599.02 83.17 54956.50 88888.00 2012-05-14 04:58:04.875 135 12599.02 83.15 54956.53 88888.00 2012-05-14 04:58:05.000 135 12599.08 83.17 54956.50 88888.00 2012-05-14 04:58:05.125 135 12599.10 83.17 54956.53 88888.00 2012-05-14 04:58:05.250 135 12599.05 83.15 54956.53 88888.00 2012-05-14 04:58:05.375 135 12599.08 83.17 54956.53 88888.00 2012-05-14 04:58:05.500 135 12599.05 83.12 54956.55 88888.00 2012-05-14 04:58:05.625 135 12599.02 83.12 54956.50 88888.00 2012-05-14 04:58:05.750 135 12599.00 83.12 54956.50 88888.00 2012-05-14 04:58:05.875 135 12598.98 83.12 54956.50 88888.00 2012-05-14 04:58:06.000 135 12599.00 83.15 54956.50 88888.00 2012-05-14 04:58:06.125 135 12599.05 83.17 54956.53 88888.00 2012-05-14 04:58:06.250 135 12599.00 83.12 54956.53 88888.00 2012-05-14 04:58:06.375 135 12598.98 83.08 54956.50 88888.00 2012-05-14 04:58:06.500 135 12598.95 83.10 54956.50 88888.00 2012-05-14 04:58:06.625 135 12598.90 83.12 54956.47 88888.00 2012-05-14 04:58:06.750 135 12598.95 83.12 54956.47 88888.00 2012-05-14 04:58:06.875 135 12598.95 83.10 54956.45 88888.00 2012-05-14 04:58:07.000 135 12598.88 83.10 54956.47 88888.00 2012-05-14 04:58:07.125 135 12598.92 83.12 54956.50 88888.00 2012-05-14 04:58:07.250 135 12598.98 83.12 54956.47 88888.00 2012-05-14 04:58:07.375 135 12599.00 83.10 54956.45 88888.00 2012-05-14 04:58:07.500 135 12599.00 83.10 54956.47 88888.00 2012-05-14 04:58:07.625 135 12599.05 83.12 54956.50 88888.00 2012-05-14 04:58:07.750 135 12599.10 83.12 54956.50 88888.00 2012-05-14 04:58:07.875 135 12599.10 83.10 54956.47 88888.00 2012-05-14 04:58:08.000 135 12599.05 83.08 54956.45 88888.00 2012-05-14 04:58:08.125 135 12599.05 83.08 54956.45 88888.00 2012-05-14 04:58:08.250 135 12599.02 83.03 54956.45 88888.00 2012-05-14 04:58:08.375 135 12599.08 83.05 54956.45 88888.00 2012-05-14 04:58:08.500 135 12599.08 83.05 54956.45 88888.00 2012-05-14 04:58:08.625 135 12599.12 83.05 54956.47 88888.00 2012-05-14 04:58:08.750 135 12599.10 83.10 54956.50 88888.00 2012-05-14 04:58:08.875 135 12599.00 83.10 54956.50 88888.00 2012-05-14 04:58:09.000 135 12598.98 83.10 54956.50 88888.00 2012-05-14 04:58:09.125 135 12599.02 83.10 54956.50 88888.00 2012-05-14 04:58:09.250 135 12599.10 83.08 54956.45 88888.00 2012-05-14 04:58:09.375 135 12599.12 83.10 54956.50 88888.00 2012-05-14 04:58:09.500 135 12599.05 83.08 54956.47 88888.00 2012-05-14 04:58:09.625 135 12599.10 83.05 54956.47 88888.00 2012-05-14 04:58:09.750 135 12599.12 83.03 54956.47 88888.00 2012-05-14 04:58:09.875 135 12599.10 83.08 54956.47 88888.00 2012-05-14 04:58:10.000 135 12599.08 83.10 54956.47 88888.00 2012-05-14 04:58:10.125 135 12599.02 83.10 54956.50 88888.00 2012-05-14 04:58:10.250 135 12599.00 83.08 54956.50 88888.00 2012-05-14 04:58:10.375 135 12599.00 83.05 54956.47 88888.00 2012-05-14 04:58:10.500 135 12599.00 83.08 54956.50 88888.00 2012-05-14 04:58:10.625 135 12599.02 83.08 54956.50 88888.00 2012-05-14 04:58:10.750 135 12599.05 83.05 54956.47 88888.00 2012-05-14 04:58:10.875 135 12598.98 83.05 54956.47 88888.00 2012-05-14 04:58:11.000 135 12598.98 83.05 54956.45 88888.00 2012-05-14 04:58:11.125 135 12599.02 83.03 54956.47 88888.00 2012-05-14 04:58:11.250 135 12599.05 83.03 54956.50 88888.00 2012-05-14 04:58:11.375 135 12599.02 83.05 54956.50 88888.00 2012-05-14 04:58:11.500 135 12598.98 83.05 54956.47 88888.00 2012-05-14 04:58:11.625 135 12598.98 83.00 54956.45 88888.00 2012-05-14 04:58:11.750 135 12599.00 83.03 54956.47 88888.00 2012-05-14 04:58:11.875 135 12599.02 83.05 54956.47 88888.00 2012-05-14 04:58:12.000 135 12598.98 83.05 54956.50 88888.00 2012-05-14 04:58:12.125 135 12598.92 83.08 54956.53 88888.00 2012-05-14 04:58:12.250 135 12598.92 83.05 54956.53 88888.00 2012-05-14 04:58:12.375 135 12598.98 83.08 54956.50 88888.00 2012-05-14 04:58:12.500 135 12598.95 83.08 54956.50 88888.00 2012-05-14 04:58:12.625 135 12598.90 83.03 54956.47 88888.00 2012-05-14 04:58:12.750 135 12598.90 83.03 54956.45 88888.00 2012-05-14 04:58:12.875 135 12598.95 83.03 54956.45 88888.00 2012-05-14 04:58:13.000 135 12598.95 83.00 54956.50 88888.00 2012-05-14 04:58:13.125 135 12598.92 83.05 54956.47 88888.00 2012-05-14 04:58:13.250 135 12598.88 83.03 54956.47 88888.00 2012-05-14 04:58:13.375 135 12598.88 83.03 54956.47 88888.00 2012-05-14 04:58:13.500 135 12598.88 83.03 54956.47 88888.00 2012-05-14 04:58:13.625 135 12598.92 83.00 54956.47 88888.00 2012-05-14 04:58:13.750 135 12598.92 83.05 54956.47 88888.00 2012-05-14 04:58:13.875 135 12598.98 83.05 54956.47 88888.00 2012-05-14 04:58:14.000 135 12599.00 83.03 54956.45 88888.00 2012-05-14 04:58:14.125 135 12599.05 83.05 54956.50 88888.00 2012-05-14 04:58:14.250 135 12599.05 83.03 54956.47 88888.00 2012-05-14 04:58:14.375 135 12599.00 83.05 54956.47 88888.00 2012-05-14 04:58:14.500 135 12598.98 83.10 54956.47 88888.00 2012-05-14 04:58:14.625 135 12599.02 83.05 54956.47 88888.00 2012-05-14 04:58:14.750 135 12599.08 83.00 54956.47 88888.00 2012-05-14 04:58:14.875 135 12599.08 83.05 54956.50 88888.00 2012-05-14 04:58:15.000 135 12599.00 83.05 54956.45 88888.00 2012-05-14 04:58:15.125 135 12598.95 83.03 54956.50 88888.00 2012-05-14 04:58:15.250 135 12598.92 83.03 54956.45 88888.00 2012-05-14 04:58:15.375 135 12598.95 83.03 54956.43 88888.00 2012-05-14 04:58:15.500 135 12598.95 83.03 54956.47 88888.00 2012-05-14 04:58:15.625 135 12598.95 83.03 54956.47 88888.00 2012-05-14 04:58:15.750 135 12598.98 83.05 54956.50 88888.00 2012-05-14 04:58:15.875 135 12599.00 83.05 54956.47 88888.00 2012-05-14 04:58:16.000 135 12599.05 83.03 54956.47 88888.00 2012-05-14 04:58:16.125 135 12599.10 83.03 54956.50 88888.00 2012-05-14 04:58:16.250 135 12599.10 82.97 54956.47 88888.00 2012-05-14 04:58:16.375 135 12599.08 83.00 54956.47 88888.00 2012-05-14 04:58:16.500 135 12599.02 83.00 54956.47 88888.00 2012-05-14 04:58:16.625 135 12599.00 83.00 54956.47 88888.00 2012-05-14 04:58:16.750 135 12599.02 83.03 54956.45 88888.00 2012-05-14 04:58:16.875 135 12598.98 83.00 54956.43 88888.00 2012-05-14 04:58:17.000 135 12598.95 83.00 54956.43 88888.00 2012-05-14 04:58:17.125 135 12599.00 83.03 54956.45 88888.00 2012-05-14 04:58:17.250 135 12598.98 82.97 54956.47 88888.00 2012-05-14 04:58:17.375 135 12599.02 83.00 54956.47 88888.00 2012-05-14 04:58:17.500 135 12599.05 82.97 54956.45 88888.00 2012-05-14 04:58:17.625 135 12599.02 83.00 54956.45 88888.00 2012-05-14 04:58:17.750 135 12599.02 82.97 54956.45 88888.00 2012-05-14 04:58:17.875 135 12599.05 82.97 54956.43 88888.00 2012-05-14 04:58:18.000 135 12599.10 83.00 54956.40 88888.00 2012-05-14 04:58:18.125 135 12599.10 83.00 54956.38 88888.00 2012-05-14 04:58:18.250 135 12599.00 83.00 54956.43 88888.00 2012-05-14 04:58:18.375 135 12599.10 83.00 54956.43 88888.00 2012-05-14 04:58:18.500 135 12599.08 83.05 54956.45 88888.00 2012-05-14 04:58:18.625 135 12599.00 83.05 54956.43 88888.00 2012-05-14 04:58:18.750 135 12599.00 83.00 54956.40 88888.00 2012-05-14 04:58:18.875 135 12599.05 82.97 54956.43 88888.00 2012-05-14 04:58:19.000 135 12599.08 82.97 54956.40 88888.00 2012-05-14 04:58:19.125 135 12599.02 82.97 54956.40 88888.00 2012-05-14 04:58:19.250 135 12599.00 82.95 54956.43 88888.00 2012-05-14 04:58:19.375 135 12599.02 83.00 54956.43 88888.00 2012-05-14 04:58:19.500 135 12599.05 82.97 54956.45 88888.00 2012-05-14 04:58:19.625 135 12599.02 83.03 54956.45 88888.00 2012-05-14 04:58:19.750 135 12599.02 82.97 54956.43 88888.00 2012-05-14 04:58:19.875 135 12599.02 82.97 54956.40 88888.00 2012-05-14 04:58:20.000 135 12599.08 82.97 54956.40 88888.00 2012-05-14 04:58:20.125 135 12599.02 83.00 54956.45 88888.00 2012-05-14 04:58:20.250 135 12598.95 83.00 54956.43 88888.00 2012-05-14 04:58:20.375 135 12598.98 83.03 54956.40 88888.00 2012-05-14 04:58:20.500 135 12599.02 83.00 54956.40 88888.00 2012-05-14 04:58:20.625 135 12599.00 82.97 54956.40 88888.00 2012-05-14 04:58:20.750 135 12599.00 83.00 54956.40 88888.00 2012-05-14 04:58:20.875 135 12598.98 82.97 54956.43 88888.00 2012-05-14 04:58:21.000 135 12598.95 83.00 54956.40 88888.00 2012-05-14 04:58:21.125 135 12599.02 83.00 54956.43 88888.00 2012-05-14 04:58:21.250 135 12599.02 83.00 54956.45 88888.00 2012-05-14 04:58:21.375 135 12599.00 83.00 54956.43 88888.00 2012-05-14 04:58:21.500 135 12598.98 83.00 54956.45 88888.00 2012-05-14 04:58:21.625 135 12599.00 83.03 54956.45 88888.00 2012-05-14 04:58:21.750 135 12599.00 83.00 54956.43 88888.00 2012-05-14 04:58:21.875 135 12599.00 82.97 54956.40 88888.00 2012-05-14 04:58:22.000 135 12598.98 82.97 54956.40 88888.00 2012-05-14 04:58:22.125 135 12599.00 82.97 54956.38 88888.00 2012-05-14 04:58:22.250 135 12598.98 82.97 54956.38 88888.00 2012-05-14 04:58:22.375 135 12599.02 82.97 54956.40 88888.00 2012-05-14 04:58:22.500 135 12599.00 83.00 54956.40 88888.00 2012-05-14 04:58:22.625 135 12599.05 83.00 54956.35 88888.00 2012-05-14 04:58:22.750 135 12599.05 83.03 54956.35 88888.00 2012-05-14 04:58:22.875 135 12598.98 82.97 54956.38 88888.00 2012-05-14 04:58:23.000 135 12598.95 83.00 54956.40 88888.00 2012-05-14 04:58:23.125 135 12598.95 82.97 54956.40 88888.00 2012-05-14 04:58:23.250 135 12598.98 82.97 54956.40 88888.00 2012-05-14 04:58:23.375 135 12599.08 83.03 54956.38 88888.00 2012-05-14 04:58:23.500 135 12599.02 83.00 54956.40 88888.00 2012-05-14 04:58:23.625 135 12598.95 82.97 54956.40 88888.00 2012-05-14 04:58:23.750 135 12598.95 82.97 54956.40 88888.00 2012-05-14 04:58:23.875 135 12598.98 82.97 54956.40 88888.00 2012-05-14 04:58:24.000 135 12598.98 83.00 54956.38 88888.00 2012-05-14 04:58:24.125 135 12598.92 83.03 54956.40 88888.00 2012-05-14 04:58:24.250 135 12598.92 83.00 54956.38 88888.00 2012-05-14 04:58:24.375 135 12598.95 82.95 54956.38 88888.00 2012-05-14 04:58:24.500 135 12598.98 82.95 54956.38 88888.00 2012-05-14 04:58:24.625 135 12598.92 82.97 54956.40 88888.00 2012-05-14 04:58:24.750 135 12598.90 82.97 54956.40 88888.00 2012-05-14 04:58:24.875 135 12598.92 82.95 54956.38 88888.00 2012-05-14 04:58:25.000 135 12598.98 82.95 54956.38 88888.00 2012-05-14 04:58:25.125 135 12598.95 82.97 54956.40 88888.00 2012-05-14 04:58:25.250 135 12598.90 82.97 54956.43 88888.00 2012-05-14 04:58:25.375 135 12598.88 82.97 54956.43 88888.00 2012-05-14 04:58:25.500 135 12598.92 82.97 54956.40 88888.00 2012-05-14 04:58:25.625 135 12598.95 82.97 54956.40 88888.00 2012-05-14 04:58:25.750 135 12599.00 82.95 54956.38 88888.00 2012-05-14 04:58:25.875 135 12599.05 82.95 54956.38 88888.00 2012-05-14 04:58:26.000 135 12599.10 82.92 54956.38 88888.00 2012-05-14 04:58:26.125 135 12599.08 82.95 54956.43 88888.00 2012-05-14 04:58:26.250 135 12599.08 82.92 54956.40 88888.00 2012-05-14 04:58:26.375 135 12599.10 82.97 54956.40 88888.00 2012-05-14 04:58:26.500 135 12599.10 82.95 54956.40 88888.00 2012-05-14 04:58:26.625 135 12599.05 82.95 54956.40 88888.00 2012-05-14 04:58:26.750 135 12599.05 82.92 54956.40 88888.00 2012-05-14 04:58:26.875 135 12599.10 82.90 54956.40 88888.00 2012-05-14 04:58:27.000 135 12599.12 82.90 54956.38 88888.00 2012-05-14 04:58:27.125 135 12599.10 82.90 54956.38 88888.00 2012-05-14 04:58:27.250 135 12599.12 82.92 54956.38 88888.00 2012-05-14 04:58:27.375 135 12599.15 82.92 54956.35 88888.00 2012-05-14 04:58:27.500 135 12599.12 82.90 54956.35 88888.00 2012-05-14 04:58:27.625 135 12599.05 82.88 54956.35 88888.00 2012-05-14 04:58:27.750 135 12599.02 82.90 54956.38 88888.00 2012-05-14 04:58:27.875 135 12599.05 82.90 54956.38 88888.00 2012-05-14 04:58:28.000 135 12599.12 82.92 54956.38 88888.00 2012-05-14 04:58:28.125 135 12599.05 82.92 54956.38 88888.00 2012-05-14 04:58:28.250 135 12599.05 82.90 54956.38 88888.00 2012-05-14 04:58:28.375 135 12599.05 82.90 54956.32 88888.00 2012-05-14 04:58:28.500 135 12599.10 82.90 54956.30 88888.00 2012-05-14 04:58:28.625 135 12599.10 82.88 54956.30 88888.00 2012-05-14 04:58:28.750 135 12599.08 82.85 54956.35 88888.00 2012-05-14 04:58:28.875 135 12599.05 82.85 54956.35 88888.00 2012-05-14 04:58:29.000 135 12599.05 82.85 54956.30 88888.00 2012-05-14 04:58:29.125 135 12599.05 82.88 54956.32 88888.00 2012-05-14 04:58:29.250 135 12599.02 82.88 54956.38 88888.00 2012-05-14 04:58:29.375 135 12599.10 82.88 54956.35 88888.00 2012-05-14 04:58:29.500 135 12599.10 82.88 54956.30 88888.00 2012-05-14 04:58:29.625 135 12599.08 82.90 54956.32 88888.00 2012-05-14 04:58:29.750 135 12599.08 82.90 54956.28 88888.00 2012-05-14 04:58:29.875 135 12599.12 82.90 54956.28 88888.00 2012-05-14 04:58:30.000 135 12599.15 82.88 54956.28 88888.00 2012-05-14 04:58:30.125 135 12599.12 82.88 54956.30 88888.00 2012-05-14 04:58:30.250 135 12599.12 82.88 54956.32 88888.00 2012-05-14 04:58:30.375 135 12599.12 82.85 54956.35 88888.00 2012-05-14 04:58:30.500 135 12599.10 82.85 54956.32 88888.00 2012-05-14 04:58:30.625 135 12599.15 82.88 54956.32 88888.00 2012-05-14 04:58:30.750 135 12599.17 82.85 54956.32 88888.00 2012-05-14 04:58:30.875 135 12599.20 82.83 54956.32 88888.00 2012-05-14 04:58:31.000 135 12599.25 82.83 54956.30 88888.00 2012-05-14 04:58:31.125 135 12599.27 82.85 54956.35 88888.00 2012-05-14 04:58:31.250 135 12599.20 82.83 54956.32 88888.00 2012-05-14 04:58:31.375 135 12599.17 82.85 54956.30 88888.00 2012-05-14 04:58:31.500 135 12599.17 82.85 54956.30 88888.00 2012-05-14 04:58:31.625 135 12599.17 82.83 54956.32 88888.00 2012-05-14 04:58:31.750 135 12599.17 82.85 54956.32 88888.00 2012-05-14 04:58:31.875 135 12599.15 82.80 54956.30 88888.00 2012-05-14 04:58:32.000 135 12599.12 82.83 54956.28 88888.00 2012-05-14 04:58:32.125 135 12599.12 82.83 54956.30 88888.00 2012-05-14 04:58:32.250 135 12599.08 82.78 54956.28 88888.00 2012-05-14 04:58:32.375 135 12599.08 82.80 54956.28 88888.00 2012-05-14 04:58:32.500 135 12599.10 82.85 54956.30 88888.00 2012-05-14 04:58:32.625 135 12599.15 82.88 54956.32 88888.00 2012-05-14 04:58:32.750 135 12599.17 82.88 54956.28 88888.00 2012-05-14 04:58:32.875 135 12599.17 82.85 54956.28 88888.00 2012-05-14 04:58:33.000 135 12599.15 82.85 54956.28 88888.00 2012-05-14 04:58:33.125 135 12599.12 82.85 54956.28 88888.00 2012-05-14 04:58:33.250 135 12599.10 82.83 54956.30 88888.00 2012-05-14 04:58:33.375 135 12599.12 82.83 54956.30 88888.00 2012-05-14 04:58:33.500 135 12599.10 82.83 54956.30 88888.00 2012-05-14 04:58:33.625 135 12599.10 82.83 54956.28 88888.00 2012-05-14 04:58:33.750 135 12599.08 82.80 54956.28 88888.00 2012-05-14 04:58:33.875 135 12599.08 82.83 54956.30 88888.00 2012-05-14 04:58:34.000 135 12599.08 82.83 54956.32 88888.00 2012-05-14 04:58:34.125 135 12599.08 82.78 54956.32 88888.00 2012-05-14 04:58:34.250 135 12599.05 82.72 54956.25 88888.00 2012-05-14 04:58:34.375 135 12599.02 82.75 54956.25 88888.00 2012-05-14 04:58:34.500 135 12599.00 82.78 54956.25 88888.00 2012-05-14 04:58:34.625 135 12599.05 82.78 54956.28 88888.00 2012-05-14 04:58:34.750 135 12599.12 82.80 54956.28 88888.00 2012-05-14 04:58:34.875 135 12599.12 82.83 54956.28 88888.00 2012-05-14 04:58:35.000 135 12599.10 82.78 54956.25 88888.00 2012-05-14 04:58:35.125 135 12599.10 82.75 54956.28 88888.00 2012-05-14 04:58:35.250 135 12599.12 82.75 54956.30 88888.00 2012-05-14 04:58:35.375 135 12599.12 82.80 54956.30 88888.00 2012-05-14 04:58:35.500 135 12599.08 82.80 54956.28 88888.00 2012-05-14 04:58:35.625 135 12599.08 82.80 54956.22 88888.00 2012-05-14 04:58:35.750 135 12599.10 82.75 54956.28 88888.00 2012-05-14 04:58:35.875 135 12599.08 82.75 54956.28 88888.00 2012-05-14 04:58:36.000 135 12599.05 82.75 54956.28 88888.00 2012-05-14 04:58:36.125 135 12599.02 82.72 54956.28 88888.00 2012-05-14 04:58:36.250 135 12599.08 82.70 54956.28 88888.00 2012-05-14 04:58:36.375 135 12599.10 82.72 54956.28 88888.00 2012-05-14 04:58:36.500 135 12599.12 82.72 54956.28 88888.00 2012-05-14 04:58:36.625 135 12599.10 82.70 54956.28 88888.00 2012-05-14 04:58:36.750 135 12599.08 82.70 54956.25 88888.00 2012-05-14 04:58:36.875 135 12599.12 82.72 54956.25 88888.00 2012-05-14 04:58:37.000 135 12599.10 82.75 54956.22 88888.00 2012-05-14 04:58:37.125 135 12599.05 82.72 54956.20 88888.00 2012-05-14 04:58:37.250 135 12599.08 82.72 54956.20 88888.00 2012-05-14 04:58:37.375 135 12599.12 82.72 54956.22 88888.00 2012-05-14 04:58:37.500 135 12599.20 82.72 54956.25 88888.00 2012-05-14 04:58:37.625 135 12599.25 82.70 54956.22 88888.00 2012-05-14 04:58:37.750 135 12599.15 82.67 54956.22 88888.00 2012-05-14 04:58:37.875 135 12599.15 82.70 54956.20 88888.00 2012-05-14 04:58:38.000 135 12599.15 82.70 54956.25 88888.00 2012-05-14 04:58:38.125 135 12599.12 82.70 54956.22 88888.00 2012-05-14 04:58:38.250 135 12599.12 82.67 54956.25 88888.00 2012-05-14 04:58:38.375 135 12599.17 82.70 54956.20 88888.00 2012-05-14 04:58:38.500 135 12599.15 82.70 54956.22 88888.00 2012-05-14 04:58:38.625 135 12599.15 82.65 54956.22 88888.00 2012-05-14 04:58:38.750 135 12599.15 82.65 54956.22 88888.00 2012-05-14 04:58:38.875 135 12599.15 82.67 54956.22 88888.00 2012-05-14 04:58:39.000 135 12599.15 82.70 54956.20 88888.00 2012-05-14 04:58:39.125 135 12599.15 82.67 54956.22 88888.00 2012-05-14 04:58:39.250 135 12599.15 82.65 54956.22 88888.00 2012-05-14 04:58:39.375 135 12599.15 82.67 54956.20 88888.00 2012-05-14 04:58:39.500 135 12599.17 82.70 54956.25 88888.00 2012-05-14 04:58:39.625 135 12599.15 82.70 54956.25 88888.00 2012-05-14 04:58:39.750 135 12599.17 82.67 54956.28 88888.00 2012-05-14 04:58:39.875 135 12599.17 82.65 54956.22 88888.00 2012-05-14 04:58:40.000 135 12599.15 82.62 54956.20 88888.00 2012-05-14 04:58:40.125 135 12599.10 82.67 54956.25 88888.00 2012-05-14 04:58:40.250 135 12599.05 82.65 54956.30 88888.00 2012-05-14 04:58:40.375 135 12599.08 82.67 54956.25 88888.00 2012-05-14 04:58:40.500 135 12599.10 82.60 54956.22 88888.00 2012-05-14 04:58:40.625 135 12599.15 82.62 54956.22 88888.00 2012-05-14 04:58:40.750 135 12599.12 82.62 54956.25 88888.00 2012-05-14 04:58:40.875 135 12599.02 82.62 54956.25 88888.00 2012-05-14 04:58:41.000 135 12599.05 82.60 54956.22 88888.00 2012-05-14 04:58:41.125 135 12599.15 82.60 54956.22 88888.00 2012-05-14 04:58:41.250 135 12599.17 82.60 54956.22 88888.00 2012-05-14 04:58:41.375 135 12599.12 82.60 54956.22 88888.00 2012-05-14 04:58:41.500 135 12599.10 82.60 54956.22 88888.00 2012-05-14 04:58:41.625 135 12599.12 82.60 54956.20 88888.00 2012-05-14 04:58:41.750 135 12599.12 82.58 54956.25 88888.00 2012-05-14 04:58:41.875 135 12599.10 82.58 54956.22 88888.00 2012-05-14 04:58:42.000 135 12599.08 82.60 54956.22 88888.00 2012-05-14 04:58:42.125 135 12599.10 82.60 54956.25 88888.00 2012-05-14 04:58:42.250 135 12599.12 82.55 54956.25 88888.00 2012-05-14 04:58:42.375 135 12599.17 82.58 54956.25 88888.00 2012-05-14 04:58:42.500 135 12599.15 82.60 54956.25 88888.00 2012-05-14 04:58:42.625 135 12599.15 82.62 54956.20 88888.00 2012-05-14 04:58:42.750 135 12599.15 82.60 54956.22 88888.00 2012-05-14 04:58:42.875 135 12599.15 82.62 54956.22 88888.00 2012-05-14 04:58:43.000 135 12599.12 82.62 54956.20 88888.00 2012-05-14 04:58:43.125 135 12599.12 82.60 54956.22 88888.00 2012-05-14 04:58:43.250 135 12599.12 82.60 54956.22 88888.00 2012-05-14 04:58:43.375 135 12599.20 82.60 54956.20 88888.00 2012-05-14 04:58:43.500 135 12599.23 82.60 54956.22 88888.00 2012-05-14 04:58:43.625 135 12599.23 82.62 54956.22 88888.00 2012-05-14 04:58:43.750 135 12599.25 82.62 54956.22 88888.00 2012-05-14 04:58:43.875 135 12599.23 82.60 54956.20 88888.00 2012-05-14 04:58:44.000 135 12599.17 82.55 54956.20 88888.00 2012-05-14 04:58:44.125 135 12599.12 82.55 54956.20 88888.00 2012-05-14 04:58:44.250 135 12599.10 82.53 54956.20 88888.00 2012-05-14 04:58:44.375 135 12599.12 82.53 54956.18 88888.00 2012-05-14 04:58:44.500 135 12599.20 82.58 54956.20 88888.00 2012-05-14 04:58:44.625 135 12599.25 82.55 54956.22 88888.00 2012-05-14 04:58:44.750 135 12599.25 82.53 54956.18 88888.00 2012-05-14 04:58:44.875 135 12599.20 82.53 54956.20 88888.00 2012-05-14 04:58:45.000 135 12599.23 82.53 54956.20 88888.00 2012-05-14 04:58:45.125 135 12599.25 82.53 54956.20 88888.00 2012-05-14 04:58:45.250 135 12599.17 82.53 54956.20 88888.00 2012-05-14 04:58:45.375 135 12599.17 82.53 54956.18 88888.00 2012-05-14 04:58:45.500 135 12599.15 82.50 54956.15 88888.00 2012-05-14 04:58:45.625 135 12599.20 82.53 54956.18 88888.00 2012-05-14 04:58:45.750 135 12599.23 82.53 54956.15 88888.00 2012-05-14 04:58:45.875 135 12599.20 82.53 54956.15 88888.00 2012-05-14 04:58:46.000 135 12599.20 82.53 54956.18 88888.00 2012-05-14 04:58:46.125 135 12599.23 82.47 54956.18 88888.00 2012-05-14 04:58:46.250 135 12599.23 82.47 54956.18 88888.00 2012-05-14 04:58:46.375 135 12599.20 82.47 54956.18 88888.00 2012-05-14 04:58:46.500 135 12599.20 82.53 54956.20 88888.00 2012-05-14 04:58:46.625 135 12599.17 82.47 54956.18 88888.00 2012-05-14 04:58:46.750 135 12599.17 82.45 54956.18 88888.00 2012-05-14 04:58:46.875 135 12599.17 82.45 54956.18 88888.00 2012-05-14 04:58:47.000 135 12599.20 82.45 54956.12 88888.00 2012-05-14 04:58:47.125 135 12599.20 82.45 54956.15 88888.00 2012-05-14 04:58:47.250 135 12599.15 82.42 54956.18 88888.00 2012-05-14 04:58:47.375 135 12599.17 82.45 54956.20 88888.00 2012-05-14 04:58:47.500 135 12599.20 82.45 54956.15 88888.00 2012-05-14 04:58:47.625 135 12599.23 82.42 54956.15 88888.00 2012-05-14 04:58:47.750 135 12599.23 82.42 54956.15 88888.00 2012-05-14 04:58:47.875 135 12599.20 82.42 54956.18 88888.00 2012-05-14 04:58:48.000 135 12599.20 82.45 54956.18 88888.00 2012-05-14 04:58:48.125 135 12599.12 82.42 54956.15 88888.00 2012-05-14 04:58:48.250 135 12599.02 82.40 54956.18 88888.00 2012-05-14 04:58:48.375 135 12599.08 82.40 54956.15 88888.00 2012-05-14 04:58:48.500 135 12599.17 82.40 54956.12 88888.00 2012-05-14 04:58:48.625 135 12599.17 82.45 54956.15 88888.00 2012-05-14 04:58:48.750 135 12599.17 82.45 54956.12 88888.00 2012-05-14 04:58:48.875 135 12599.17 82.42 54956.18 88888.00 2012-05-14 04:58:49.000 135 12599.20 82.42 54956.18 88888.00 2012-05-14 04:58:49.125 135 12599.27 82.40 54956.15 88888.00 2012-05-14 04:58:49.250 135 12599.33 82.40 54956.15 88888.00 2012-05-14 04:58:49.375 135 12599.35 82.40 54956.12 88888.00 2012-05-14 04:58:49.500 135 12599.25 82.40 54956.10 88888.00 2012-05-14 04:58:49.625 135 12599.23 82.38 54956.12 88888.00 2012-05-14 04:58:49.750 135 12599.25 82.38 54956.12 88888.00 2012-05-14 04:58:49.875 135 12599.30 82.38 54956.10 88888.00 2012-05-14 04:58:50.000 135 12599.25 82.35 54956.10 88888.00 2012-05-14 04:58:50.125 135 12599.23 82.35 54956.10 88888.00 2012-05-14 04:58:50.250 135 12599.27 82.38 54956.15 88888.00 2012-05-14 04:58:50.375 135 12599.35 82.40 54956.12 88888.00 2012-05-14 04:58:50.500 135 12599.35 82.40 54956.10 88888.00 2012-05-14 04:58:50.625 135 12599.40 82.35 54956.07 88888.00 2012-05-14 04:58:50.750 135 12599.35 82.35 54956.10 88888.00 2012-05-14 04:58:50.875 135 12599.27 82.38 54956.10 88888.00 2012-05-14 04:58:51.000 135 12599.23 82.35 54956.07 88888.00 2012-05-14 04:58:51.125 135 12599.25 82.33 54956.07 88888.00 2012-05-14 04:58:51.250 135 12599.23 82.30 54956.10 88888.00 2012-05-14 04:58:51.375 135 12599.25 82.30 54956.07 88888.00 2012-05-14 04:58:51.500 135 12599.25 82.33 54956.07 88888.00 2012-05-14 04:58:51.625 135 12599.25 82.35 54956.07 88888.00 2012-05-14 04:58:51.750 135 12599.25 82.33 54956.10 88888.00 2012-05-14 04:58:51.875 135 12599.30 82.33 54956.10 88888.00 2012-05-14 04:58:52.000 135 12599.33 82.30 54956.07 88888.00 2012-05-14 04:58:52.125 135 12599.30 82.33 54956.07 88888.00 2012-05-14 04:58:52.250 135 12599.35 82.33 54956.07 88888.00 2012-05-14 04:58:52.375 135 12599.38 82.33 54956.07 88888.00 2012-05-14 04:58:52.500 135 12599.35 82.33 54956.10 88888.00 2012-05-14 04:58:52.625 135 12599.33 82.30 54956.10 88888.00 2012-05-14 04:58:52.750 135 12599.30 82.28 54956.07 88888.00 2012-05-14 04:58:52.875 135 12599.30 82.30 54956.05 88888.00 2012-05-14 04:58:53.000 135 12599.33 82.30 54956.07 88888.00 2012-05-14 04:58:53.125 135 12599.33 82.30 54956.10 88888.00 2012-05-14 04:58:53.250 135 12599.35 82.25 54956.10 88888.00 2012-05-14 04:58:53.375 135 12599.38 82.30 54956.07 88888.00 2012-05-14 04:58:53.500 135 12599.35 82.28 54956.07 88888.00 2012-05-14 04:58:53.625 135 12599.35 82.25 54956.07 88888.00 2012-05-14 04:58:53.750 135 12599.33 82.25 54956.05 88888.00 2012-05-14 04:58:53.875 135 12599.35 82.28 54956.05 88888.00 2012-05-14 04:58:54.000 135 12599.38 82.28 54956.05 88888.00 2012-05-14 04:58:54.125 135 12599.35 82.25 54956.07 88888.00 2012-05-14 04:58:54.250 135 12599.35 82.22 54956.07 88888.00 2012-05-14 04:58:54.375 135 12599.35 82.25 54956.10 88888.00 2012-05-14 04:58:54.500 135 12599.38 82.25 54956.07 88888.00 2012-05-14 04:58:54.625 135 12599.45 82.22 54956.05 88888.00 2012-05-14 04:58:54.750 135 12599.50 82.22 54956.05 88888.00 2012-05-14 04:58:54.875 135 12599.52 82.25 54956.05 88888.00 2012-05-14 04:58:55.000 135 12599.48 82.20 54956.05 88888.00 2012-05-14 04:58:55.125 135 12599.45 82.22 54956.07 88888.00 2012-05-14 04:58:55.250 135 12599.45 82.22 54956.07 88888.00 2012-05-14 04:58:55.375 135 12599.42 82.20 54956.07 88888.00 2012-05-14 04:58:55.500 135 12599.48 82.22 54956.07 88888.00 2012-05-14 04:58:55.625 135 12599.45 82.20 54956.07 88888.00 2012-05-14 04:58:55.750 135 12599.45 82.22 54956.10 88888.00 2012-05-14 04:58:55.875 135 12599.40 82.22 54956.07 88888.00 2012-05-14 04:58:56.000 135 12599.42 82.17 54956.05 88888.00 2012-05-14 04:58:56.125 135 12599.42 82.17 54956.07 88888.00 2012-05-14 04:58:56.250 135 12599.48 82.17 54956.07 88888.00 2012-05-14 04:58:56.375 135 12599.40 82.20 54956.07 88888.00 2012-05-14 04:58:56.500 135 12599.33 82.15 54956.05 88888.00 2012-05-14 04:58:56.625 135 12599.33 82.15 54956.05 88888.00 2012-05-14 04:58:56.750 135 12599.48 82.17 54956.05 88888.00 2012-05-14 04:58:56.875 135 12599.52 82.17 54956.05 88888.00 2012-05-14 04:58:57.000 135 12599.48 82.15 54956.05 88888.00 2012-05-14 04:58:57.125 135 12599.42 82.15 54956.07 88888.00 2012-05-14 04:58:57.250 135 12599.42 82.12 54956.07 88888.00 2012-05-14 04:58:57.375 135 12599.45 82.12 54956.05 88888.00 2012-05-14 04:58:57.500 135 12599.50 82.12 54956.05 88888.00 2012-05-14 04:58:57.625 135 12599.52 82.12 54956.05 88888.00 2012-05-14 04:58:57.750 135 12599.50 82.15 54956.03 88888.00 2012-05-14 04:58:57.875 135 12599.55 82.15 54956.03 88888.00 2012-05-14 04:58:58.000 135 12599.58 82.12 54956.03 88888.00 2012-05-14 04:58:58.125 135 12599.55 82.12 54956.05 88888.00 2012-05-14 04:58:58.250 135 12599.50 82.12 54956.07 88888.00 2012-05-14 04:58:58.375 135 12599.45 82.12 54956.05 88888.00 2012-05-14 04:58:58.500 135 12599.48 82.08 54956.03 88888.00 2012-05-14 04:58:58.625 135 12599.50 82.08 54956.03 88888.00 2012-05-14 04:58:58.750 135 12599.50 82.10 54956.03 88888.00 2012-05-14 04:58:58.875 135 12599.50 82.08 54956.03 88888.00 2012-05-14 04:58:59.000 135 12599.50 82.08 54956.03 88888.00 2012-05-14 04:58:59.125 135 12599.52 82.05 54956.03 88888.00 2012-05-14 04:58:59.250 135 12599.50 82.05 54956.05 88888.00 2012-05-14 04:58:59.375 135 12599.55 82.08 54956.07 88888.00 2012-05-14 04:58:59.500 135 12599.52 82.10 54956.05 88888.00 2012-05-14 04:58:59.625 135 12599.52 82.05 54956.03 88888.00 2012-05-14 04:58:59.750 135 12599.52 82.03 54956.00 88888.00 2012-05-14 04:58:59.875 135 12599.58 82.05 54956.00 88888.00 2012-05-14 04:59:00.000 135 12599.62 82.03 54955.97 88888.00 2012-05-14 04:59:00.125 135 12599.55 82.03 54956.00 88888.00 2012-05-14 04:59:00.250 135 12599.58 82.00 54956.00 88888.00 2012-05-14 04:59:00.375 135 12599.62 82.05 54956.03 88888.00 2012-05-14 04:59:00.500 135 12599.65 82.05 54956.03 88888.00 2012-05-14 04:59:00.625 135 12599.62 82.03 54956.03 88888.00 2012-05-14 04:59:00.750 135 12599.60 82.00 54956.00 88888.00 2012-05-14 04:59:00.875 135 12599.58 82.00 54955.97 88888.00 2012-05-14 04:59:01.000 135 12599.58 82.03 54955.97 88888.00 2012-05-14 04:59:01.125 135 12599.55 81.97 54956.03 88888.00 2012-05-14 04:59:01.250 135 12599.58 81.95 54956.03 88888.00 2012-05-14 04:59:01.375 135 12599.70 82.00 54956.03 88888.00 2012-05-14 04:59:01.500 135 12599.73 82.00 54956.00 88888.00 2012-05-14 04:59:01.625 135 12599.65 81.97 54956.00 88888.00 2012-05-14 04:59:01.750 135 12599.60 82.00 54956.00 88888.00 2012-05-14 04:59:01.875 135 12599.62 82.00 54956.03 88888.00 2012-05-14 04:59:02.000 135 12599.60 81.95 54956.00 88888.00 2012-05-14 04:59:02.125 135 12599.60 81.95 54956.03 88888.00 2012-05-14 04:59:02.250 135 12599.55 81.92 54956.03 88888.00 2012-05-14 04:59:02.375 135 12599.50 81.95 54956.00 88888.00 2012-05-14 04:59:02.500 135 12599.58 81.92 54956.00 88888.00 2012-05-14 04:59:02.625 135 12599.55 81.95 54956.00 88888.00 2012-05-14 04:59:02.750 135 12599.55 81.95 54956.00 88888.00 2012-05-14 04:59:02.875 135 12599.55 81.92 54956.00 88888.00 2012-05-14 04:59:03.000 135 12599.60 81.95 54956.00 88888.00 2012-05-14 04:59:03.125 135 12599.60 81.95 54956.03 88888.00 2012-05-14 04:59:03.250 135 12599.60 81.92 54956.00 88888.00 2012-05-14 04:59:03.375 135 12599.55 81.95 54956.00 88888.00 2012-05-14 04:59:03.500 135 12599.52 81.92 54955.97 88888.00 2012-05-14 04:59:03.625 135 12599.48 81.90 54955.97 88888.00 2012-05-14 04:59:03.750 135 12599.50 81.90 54955.97 88888.00 2012-05-14 04:59:03.875 135 12599.60 81.90 54956.00 88888.00 2012-05-14 04:59:04.000 135 12599.55 81.90 54956.00 88888.00 2012-05-14 04:59:04.125 135 12599.58 81.92 54956.00 88888.00 2012-05-14 04:59:04.250 135 12599.58 81.88 54955.97 88888.00 2012-05-14 04:59:04.375 135 12599.60 81.90 54956.00 88888.00 2012-05-14 04:59:04.500 135 12599.60 81.90 54955.97 88888.00 2012-05-14 04:59:04.625 135 12599.58 81.85 54955.97 88888.00 2012-05-14 04:59:04.750 135 12599.58 81.85 54955.97 88888.00 2012-05-14 04:59:04.875 135 12599.58 81.88 54956.00 88888.00 2012-05-14 04:59:05.000 135 12599.58 81.88 54955.97 88888.00 2012-05-14 04:59:05.125 135 12599.58 81.83 54956.00 88888.00 2012-05-14 04:59:05.250 135 12599.52 81.80 54956.00 88888.00 2012-05-14 04:59:05.375 135 12599.60 81.85 54956.00 88888.00 2012-05-14 04:59:05.500 135 12599.62 81.85 54955.97 88888.00 2012-05-14 04:59:05.625 135 12599.62 81.83 54956.03 88888.00 2012-05-14 04:59:05.750 135 12599.60 81.83 54956.03 88888.00 2012-05-14 04:59:05.875 135 12599.58 81.80 54956.00 88888.00 2012-05-14 04:59:06.000 135 12599.58 81.80 54956.00 88888.00 2012-05-14 04:59:06.125 135 12599.55 81.80 54956.00 88888.00 2012-05-14 04:59:06.250 135 12599.55 81.80 54956.00 88888.00 2012-05-14 04:59:06.375 135 12599.58 81.80 54955.97 88888.00 2012-05-14 04:59:06.500 135 12599.55 81.78 54955.95 88888.00 2012-05-14 04:59:06.625 135 12599.58 81.80 54955.97 88888.00 2012-05-14 04:59:06.750 135 12599.58 81.78 54955.97 88888.00 2012-05-14 04:59:06.875 135 12599.58 81.75 54955.97 88888.00 2012-05-14 04:59:07.000 135 12599.62 81.75 54955.93 88888.00 2012-05-14 04:59:07.125 135 12599.65 81.78 54955.97 88888.00 2012-05-14 04:59:07.250 135 12599.65 81.70 54955.97 88888.00 2012-05-14 04:59:07.375 135 12599.70 81.72 54955.97 88888.00 2012-05-14 04:59:07.500 135 12599.73 81.70 54955.97 88888.00 2012-05-14 04:59:07.625 135 12599.73 81.70 54955.97 88888.00 2012-05-14 04:59:07.750 135 12599.67 81.70 54955.97 88888.00 2012-05-14 04:59:07.875 135 12599.65 81.70 54956.00 88888.00 2012-05-14 04:59:08.000 135 12599.70 81.70 54956.00 88888.00 2012-05-14 04:59:08.125 135 12599.70 81.70 54956.00 88888.00 2012-05-14 04:59:08.250 135 12599.70 81.70 54955.95 88888.00 2012-05-14 04:59:08.375 135 12599.70 81.67 54955.97 88888.00 2012-05-14 04:59:08.500 135 12599.67 81.67 54955.95 88888.00 2012-05-14 04:59:08.625 135 12599.65 81.67 54955.95 88888.00 2012-05-14 04:59:08.750 135 12599.67 81.70 54955.95 88888.00 2012-05-14 04:59:08.875 135 12599.73 81.67 54955.97 88888.00 2012-05-14 04:59:09.000 135 12599.73 81.65 54955.97 88888.00 2012-05-14 04:59:09.125 135 12599.75 81.65 54955.97 88888.00 2012-05-14 04:59:09.250 135 12599.75 81.62 54955.95 88888.00 2012-05-14 04:59:09.375 135 12599.70 81.65 54955.95 88888.00 2012-05-14 04:59:09.500 135 12599.65 81.67 54955.97 88888.00 2012-05-14 04:59:09.625 135 12599.73 81.65 54955.97 88888.00 2012-05-14 04:59:09.750 135 12599.80 81.62 54955.97 88888.00 2012-05-14 04:59:09.875 135 12599.83 81.62 54955.97 88888.00 2012-05-14 04:59:10.000 135 12599.80 81.60 54955.97 88888.00 2012-05-14 04:59:10.125 135 12599.77 81.60 54956.00 88888.00 2012-05-14 04:59:10.250 135 12599.83 81.60 54956.00 88888.00 2012-05-14 04:59:10.375 135 12599.83 81.62 54955.97 88888.00 2012-05-14 04:59:10.500 135 12599.83 81.62 54955.95 88888.00 2012-05-14 04:59:10.625 135 12599.80 81.62 54955.97 88888.00 2012-05-14 04:59:10.750 135 12599.85 81.60 54955.97 88888.00 2012-05-14 04:59:10.875 135 12599.83 81.60 54955.97 88888.00 2012-05-14 04:59:11.000 135 12599.77 81.58 54955.97 88888.00 2012-05-14 04:59:11.125 135 12599.75 81.58 54955.97 88888.00 2012-05-14 04:59:11.250 135 12599.75 81.55 54955.97 88888.00 2012-05-14 04:59:11.375 135 12599.80 81.58 54956.00 88888.00 2012-05-14 04:59:11.500 135 12599.77 81.58 54956.00 88888.00 2012-05-14 04:59:11.625 135 12599.77 81.60 54955.97 88888.00 2012-05-14 04:59:11.750 135 12599.73 81.58 54955.97 88888.00 2012-05-14 04:59:11.875 135 12599.77 81.55 54955.97 88888.00 2012-05-14 04:59:12.000 135 12599.80 81.55 54955.95 88888.00 2012-05-14 04:59:12.125 135 12599.83 81.58 54955.97 88888.00 2012-05-14 04:59:12.250 135 12599.83 81.53 54955.97 88888.00 2012-05-14 04:59:12.375 135 12599.80 81.55 54955.95 88888.00 2012-05-14 04:59:12.500 135 12599.88 81.55 54955.97 88888.00 2012-05-14 04:59:12.625 135 12599.90 81.55 54955.95 88888.00 2012-05-14 04:59:12.750 135 12599.88 81.58 54955.97 88888.00 2012-05-14 04:59:12.875 135 12599.88 81.55 54955.97 88888.00 2012-05-14 04:59:13.000 135 12599.85 81.55 54955.95 88888.00 2012-05-14 04:59:13.125 135 12599.88 81.53 54955.95 88888.00 2012-05-14 04:59:13.250 135 12599.85 81.53 54956.00 88888.00 2012-05-14 04:59:13.375 135 12599.90 81.53 54956.00 88888.00 2012-05-14 04:59:13.500 135 12599.90 81.47 54956.00 88888.00 2012-05-14 04:59:13.625 135 12599.92 81.45 54956.00 88888.00 2012-05-14 04:59:13.750 135 12599.95 81.53 54955.97 88888.00 2012-05-14 04:59:13.875 135 12599.98 81.53 54955.95 88888.00 2012-05-14 04:59:14.000 135 12599.98 81.50 54955.97 88888.00 2012-05-14 04:59:14.125 135 12599.98 81.47 54956.00 88888.00 2012-05-14 04:59:14.250 135 12600.00 81.50 54956.00 88888.00 2012-05-14 04:59:14.375 135 12600.00 81.50 54955.97 88888.00 2012-05-14 04:59:14.500 135 12599.98 81.47 54955.95 88888.00 2012-05-14 04:59:14.625 135 12600.02 81.42 54955.95 88888.00 2012-05-14 04:59:14.750 135 12600.00 81.40 54955.95 88888.00 2012-05-14 04:59:14.875 135 12599.92 81.40 54955.95 88888.00 2012-05-14 04:59:15.000 135 12599.95 81.38 54955.95 88888.00 2012-05-14 04:59:15.125 135 12599.98 81.38 54955.95 88888.00 2012-05-14 04:59:15.250 135 12600.00 81.38 54955.95 88888.00 2012-05-14 04:59:15.375 135 12599.95 81.40 54955.93 88888.00 2012-05-14 04:59:15.500 135 12599.92 81.40 54955.95 88888.00 2012-05-14 04:59:15.625 135 12599.92 81.40 54955.95 88888.00 2012-05-14 04:59:15.750 135 12599.98 81.42 54955.93 88888.00 2012-05-14 04:59:15.875 135 12600.00 81.42 54955.93 88888.00 2012-05-14 04:59:16.000 135 12600.00 81.40 54955.93 88888.00 2012-05-14 04:59:16.125 135 12600.02 81.38 54955.95 88888.00 2012-05-14 04:59:16.250 135 12600.02 81.35 54955.95 88888.00 2012-05-14 04:59:16.375 135 12600.05 81.35 54955.93 88888.00 2012-05-14 04:59:16.500 135 12600.08 81.35 54955.93 88888.00 2012-05-14 04:59:16.625 135 12600.08 81.35 54955.95 88888.00 2012-05-14 04:59:16.750 135 12600.08 81.38 54955.97 88888.00 2012-05-14 04:59:16.875 135 12600.05 81.35 54955.95 88888.00 2012-05-14 04:59:17.000 135 12600.05 81.35 54955.93 88888.00 2012-05-14 04:59:17.125 135 12600.05 81.33 54955.95 88888.00 2012-05-14 04:59:17.250 135 12600.05 81.30 54955.97 88888.00 2012-05-14 04:59:17.375 135 12600.05 81.30 54955.97 88888.00 2012-05-14 04:59:17.500 135 12599.98 81.33 54955.97 88888.00 2012-05-14 04:59:17.625 135 12599.95 81.30 54955.95 88888.00 2012-05-14 04:59:17.750 135 12600.00 81.28 54955.95 88888.00 2012-05-14 04:59:17.875 135 12600.00 81.28 54955.95 88888.00 2012-05-14 04:59:18.000 135 12600.08 81.30 54955.93 88888.00 2012-05-14 04:59:18.125 135 12600.12 81.30 54955.95 88888.00 2012-05-14 04:59:18.250 135 12600.12 81.30 54955.95 88888.00 2012-05-14 04:59:18.375 135 12600.10 81.28 54955.95 88888.00 2012-05-14 04:59:18.500 135 12600.10 81.22 54955.95 88888.00 2012-05-14 04:59:18.625 135 12600.08 81.22 54955.95 88888.00 2012-05-14 04:59:18.750 135 12600.08 81.22 54955.93 88888.00 2012-05-14 04:59:18.875 135 12600.12 81.25 54955.95 88888.00 2012-05-14 04:59:19.000 135 12600.20 81.25 54955.95 88888.00 2012-05-14 04:59:19.125 135 12600.25 81.28 54956.00 88888.00 2012-05-14 04:59:19.250 135 12600.15 81.25 54956.00 88888.00 2012-05-14 04:59:19.375 135 12600.15 81.28 54955.97 88888.00 2012-05-14 04:59:19.500 135 12600.15 81.30 54955.97 88888.00 2012-05-14 04:59:19.625 135 12600.12 81.25 54955.95 88888.00 2012-05-14 04:59:19.750 135 12600.10 81.22 54955.93 88888.00 2012-05-14 04:59:19.875 135 12600.12 81.22 54955.93 88888.00 2012-05-14 04:59:20.000 135 12600.10 81.20 54955.93 88888.00 2012-05-14 04:59:20.125 135 12600.10 81.17 54955.95 88888.00 2012-05-14 04:59:20.250 135 12600.12 81.17 54955.93 88888.00 2012-05-14 04:59:20.375 135 12600.17 81.15 54955.93 88888.00 2012-05-14 04:59:20.500 135 12600.20 81.20 54955.93 88888.00 2012-05-14 04:59:20.625 135 12600.20 81.22 54955.95 88888.00 2012-05-14 04:59:20.750 135 12600.20 81.20 54955.95 88888.00 2012-05-14 04:59:20.875 135 12600.23 81.22 54955.90 88888.00 2012-05-14 04:59:21.000 135 12600.15 81.20 54955.90 88888.00 2012-05-14 04:59:21.125 135 12600.05 81.20 54955.95 88888.00 2012-05-14 04:59:21.250 135 12600.08 81.17 54955.93 88888.00 2012-05-14 04:59:21.375 135 12600.17 81.15 54955.93 88888.00 2012-05-14 04:59:21.500 135 12600.25 81.15 54955.90 88888.00 2012-05-14 04:59:21.625 135 12600.23 81.17 54955.93 88888.00 2012-05-14 04:59:21.750 135 12600.17 81.20 54955.90 88888.00 2012-05-14 04:59:21.875 135 12600.25 81.20 54955.93 88888.00 2012-05-14 04:59:22.000 135 12600.20 81.20 54955.90 88888.00 2012-05-14 04:59:22.125 135 12600.12 81.17 54955.90 88888.00 2012-05-14 04:59:22.250 135 12600.10 81.15 54955.88 88888.00 2012-05-14 04:59:22.375 135 12600.15 81.15 54955.88 88888.00 2012-05-14 04:59:22.500 135 12600.20 81.12 54955.90 88888.00 2012-05-14 04:59:22.625 135 12600.23 81.12 54955.93 88888.00 2012-05-14 04:59:22.750 135 12600.25 81.15 54955.93 88888.00 2012-05-14 04:59:22.875 135 12600.25 81.12 54955.93 88888.00 2012-05-14 04:59:23.000 135 12600.30 81.15 54955.90 88888.00 2012-05-14 04:59:23.125 135 12600.30 81.12 54955.88 88888.00 2012-05-14 04:59:23.250 135 12600.23 81.12 54955.90 88888.00 2012-05-14 04:59:23.375 135 12600.25 81.15 54955.90 88888.00 2012-05-14 04:59:23.500 135 12600.30 81.12 54955.90 88888.00 2012-05-14 04:59:23.625 135 12600.27 81.10 54955.88 88888.00 2012-05-14 04:59:23.750 135 12600.23 81.08 54955.85 88888.00 2012-05-14 04:59:23.875 135 12600.27 81.05 54955.88 88888.00 2012-05-14 04:59:24.000 135 12600.33 81.08 54955.90 88888.00 2012-05-14 04:59:24.125 135 12600.33 81.10 54955.93 88888.00 2012-05-14 04:59:24.250 135 12600.27 81.08 54955.90 88888.00 2012-05-14 04:59:24.375 135 12600.25 81.05 54955.90 88888.00 2012-05-14 04:59:24.500 135 12600.27 81.08 54955.90 88888.00 2012-05-14 04:59:24.625 135 12600.33 81.08 54955.90 88888.00 2012-05-14 04:59:24.750 135 12600.38 81.08 54955.85 88888.00 2012-05-14 04:59:24.875 135 12600.38 81.05 54955.85 88888.00 2012-05-14 04:59:25.000 135 12600.38 81.05 54955.85 88888.00 2012-05-14 04:59:25.125 135 12600.35 81.05 54955.85 88888.00 2012-05-14 04:59:25.250 135 12600.33 81.05 54955.88 88888.00 2012-05-14 04:59:25.375 135 12600.40 81.05 54955.88 88888.00 2012-05-14 04:59:25.500 135 12600.35 81.08 54955.88 88888.00 2012-05-14 04:59:25.625 135 12600.33 81.05 54955.88 88888.00 2012-05-14 04:59:25.750 135 12600.33 81.03 54955.88 88888.00 2012-05-14 04:59:25.875 135 12600.38 81.03 54955.90 88888.00 2012-05-14 04:59:26.000 135 12600.40 81.00 54955.90 88888.00 2012-05-14 04:59:26.125 135 12600.40 80.97 54955.88 88888.00 2012-05-14 04:59:26.250 135 12600.35 80.95 54955.90 88888.00 2012-05-14 04:59:26.375 135 12600.35 81.00 54955.88 88888.00 2012-05-14 04:59:26.500 135 12600.35 80.97 54955.85 88888.00 2012-05-14 04:59:26.625 135 12600.38 81.00 54955.85 88888.00 2012-05-14 04:59:26.750 135 12600.33 81.03 54955.85 88888.00 2012-05-14 04:59:26.875 135 12600.35 81.00 54955.88 88888.00 2012-05-14 04:59:27.000 135 12600.35 81.00 54955.85 88888.00 2012-05-14 04:59:27.125 135 12600.35 81.03 54955.88 88888.00 2012-05-14 04:59:27.250 135 12600.35 80.97 54955.85 88888.00 2012-05-14 04:59:27.375 135 12600.38 80.97 54955.82 88888.00 2012-05-14 04:59:27.500 135 12600.40 80.95 54955.85 88888.00 2012-05-14 04:59:27.625 135 12600.40 80.95 54955.88 88888.00 2012-05-14 04:59:27.750 135 12600.38 80.97 54955.88 88888.00 2012-05-14 04:59:27.875 135 12600.40 80.97 54955.88 88888.00 2012-05-14 04:59:28.000 135 12600.45 80.95 54955.82 88888.00 2012-05-14 04:59:28.125 135 12600.40 80.95 54955.82 88888.00 2012-05-14 04:59:28.250 135 12600.35 80.95 54955.88 88888.00 2012-05-14 04:59:28.375 135 12600.40 81.00 54955.90 88888.00 2012-05-14 04:59:28.500 135 12600.42 81.00 54955.88 88888.00 2012-05-14 04:59:28.625 135 12600.45 80.97 54955.82 88888.00 2012-05-14 04:59:28.750 135 12600.40 80.95 54955.82 88888.00 2012-05-14 04:59:28.875 135 12600.40 80.95 54955.85 88888.00 2012-05-14 04:59:29.000 135 12600.42 80.92 54955.88 88888.00 2012-05-14 04:59:29.125 135 12600.45 80.92 54955.85 88888.00 2012-05-14 04:59:29.250 135 12600.38 80.92 54955.85 88888.00 2012-05-14 04:59:29.375 135 12600.40 80.92 54955.85 88888.00 2012-05-14 04:59:29.500 135 12600.38 80.92 54955.85 88888.00 2012-05-14 04:59:29.625 135 12600.38 80.95 54955.82 88888.00 2012-05-14 04:59:29.750 135 12600.40 80.92 54955.85 88888.00 2012-05-14 04:59:29.875 135 12600.42 80.90 54955.85 88888.00 2012-05-14 04:59:30.000 135 12600.45 80.92 54955.80 88888.00 2012-05-14 04:59:30.125 135 12600.45 80.90 54955.82 88888.00 2012-05-14 04:59:30.250 135 12600.40 80.90 54955.85 88888.00 2012-05-14 04:59:30.375 135 12600.42 80.90 54955.82 88888.00 2012-05-14 04:59:30.500 135 12600.42 80.90 54955.82 88888.00 2012-05-14 04:59:30.625 135 12600.48 80.90 54955.85 88888.00 2012-05-14 04:59:30.750 135 12600.50 80.92 54955.88 88888.00 2012-05-14 04:59:30.875 135 12600.50 80.90 54955.88 88888.00 2012-05-14 04:59:31.000 135 12600.40 80.88 54955.85 88888.00 2012-05-14 04:59:31.125 135 12600.40 80.90 54955.85 88888.00 2012-05-14 04:59:31.250 135 12600.48 80.85 54955.85 88888.00 2012-05-14 04:59:31.375 135 12600.55 80.85 54955.80 88888.00 2012-05-14 04:59:31.500 135 12600.50 80.83 54955.80 88888.00 2012-05-14 04:59:31.625 135 12600.50 80.83 54955.82 88888.00 2012-05-14 04:59:31.750 135 12600.48 80.85 54955.85 88888.00 2012-05-14 04:59:31.875 135 12600.45 80.85 54955.85 88888.00 2012-05-14 04:59:32.000 135 12600.50 80.85 54955.82 88888.00 2012-05-14 04:59:32.125 135 12600.55 80.88 54955.82 88888.00 2012-05-14 04:59:32.250 135 12600.52 80.85 54955.82 88888.00 2012-05-14 04:59:32.375 135 12600.52 80.85 54955.82 88888.00 2012-05-14 04:59:32.500 135 12600.50 80.83 54955.88 88888.00 2012-05-14 04:59:32.625 135 12600.50 80.83 54955.85 88888.00 2012-05-14 04:59:32.750 135 12600.48 80.83 54955.82 88888.00 2012-05-14 04:59:32.875 135 12600.48 80.83 54955.82 88888.00 2012-05-14 04:59:33.000 135 12600.52 80.83 54955.80 88888.00 2012-05-14 04:59:33.125 135 12600.52 80.85 54955.88 88888.00 2012-05-14 04:59:33.250 135 12600.50 80.85 54955.90 88888.00 2012-05-14 04:59:33.375 135 12600.52 80.85 54955.85 88888.00 2012-05-14 04:59:33.500 135 12600.58 80.85 54955.82 88888.00 2012-05-14 04:59:33.625 135 12600.58 80.83 54955.82 88888.00 2012-05-14 04:59:33.750 135 12600.58 80.80 54955.82 88888.00 2012-05-14 04:59:33.875 135 12600.52 80.78 54955.82 88888.00 2012-05-14 04:59:34.000 135 12600.52 80.80 54955.82 88888.00 2012-05-14 04:59:34.125 135 12600.52 80.83 54955.85 88888.00 2012-05-14 04:59:34.250 135 12600.55 80.83 54955.82 88888.00 2012-05-14 04:59:34.375 135 12600.52 80.80 54955.82 88888.00 2012-05-14 04:59:34.500 135 12600.50 80.80 54955.82 88888.00 2012-05-14 04:59:34.625 135 12600.55 80.78 54955.82 88888.00 2012-05-14 04:59:34.750 135 12600.58 80.78 54955.82 88888.00 2012-05-14 04:59:34.875 135 12600.62 80.80 54955.82 88888.00 2012-05-14 04:59:35.000 135 12600.60 80.78 54955.80 88888.00 2012-05-14 04:59:35.125 135 12600.60 80.78 54955.82 88888.00 2012-05-14 04:59:35.250 135 12600.58 80.78 54955.82 88888.00 2012-05-14 04:59:35.375 135 12600.65 80.80 54955.82 88888.00 2012-05-14 04:59:35.500 135 12600.70 80.80 54955.80 88888.00 2012-05-14 04:59:35.625 135 12600.67 80.80 54955.80 88888.00 2012-05-14 04:59:35.750 135 12600.67 80.78 54955.82 88888.00 2012-05-14 04:59:35.875 135 12600.67 80.78 54955.82 88888.00 2012-05-14 04:59:36.000 135 12600.65 80.75 54955.80 88888.00 2012-05-14 04:59:36.125 135 12600.67 80.72 54955.82 88888.00 2012-05-14 04:59:36.250 135 12600.67 80.75 54955.85 88888.00 2012-05-14 04:59:36.375 135 12600.67 80.72 54955.82 88888.00 2012-05-14 04:59:36.500 135 12600.67 80.72 54955.82 88888.00 2012-05-14 04:59:36.625 135 12600.65 80.72 54955.88 88888.00 2012-05-14 04:59:36.750 135 12600.65 80.70 54955.88 88888.00 2012-05-14 04:59:36.875 135 12600.65 80.72 54955.82 88888.00 2012-05-14 04:59:37.000 135 12600.70 80.72 54955.82 88888.00 2012-05-14 04:59:37.125 135 12600.70 80.70 54955.85 88888.00 2012-05-14 04:59:37.250 135 12600.62 80.65 54955.85 88888.00 2012-05-14 04:59:37.375 135 12600.65 80.65 54955.85 88888.00 2012-05-14 04:59:37.500 135 12600.65 80.67 54955.85 88888.00 2012-05-14 04:59:37.625 135 12600.65 80.70 54955.82 88888.00 2012-05-14 04:59:37.750 135 12600.58 80.67 54955.82 88888.00 2012-05-14 04:59:37.875 135 12600.67 80.67 54955.85 88888.00 2012-05-14 04:59:38.000 135 12600.75 80.70 54955.85 88888.00 2012-05-14 04:59:38.125 135 12600.77 80.67 54955.85 88888.00 2012-05-14 04:59:38.250 135 12600.75 80.67 54955.85 88888.00 2012-05-14 04:59:38.375 135 12600.77 80.67 54955.85 88888.00 2012-05-14 04:59:38.500 135 12600.77 80.67 54955.88 88888.00 2012-05-14 04:59:38.625 135 12600.73 80.67 54955.88 88888.00 2012-05-14 04:59:38.750 135 12600.70 80.65 54955.85 88888.00 2012-05-14 04:59:38.875 135 12600.70 80.65 54955.82 88888.00 2012-05-14 04:59:39.000 135 12600.67 80.65 54955.82 88888.00 2012-05-14 04:59:39.125 135 12600.75 80.62 54955.82 88888.00 2012-05-14 04:59:39.250 135 12600.80 80.62 54955.88 88888.00 2012-05-14 04:59:39.375 135 12600.80 80.62 54955.88 88888.00 2012-05-14 04:59:39.500 135 12600.83 80.62 54955.88 88888.00 2012-05-14 04:59:39.625 135 12600.77 80.62 54955.85 88888.00 2012-05-14 04:59:39.750 135 12600.77 80.62 54955.85 88888.00 2012-05-14 04:59:39.875 135 12600.75 80.62 54955.85 88888.00 2012-05-14 04:59:40.000 135 12600.73 80.62 54955.85 88888.00 2012-05-14 04:59:40.125 135 12600.75 80.60 54955.85 88888.00 2012-05-14 04:59:40.250 135 12600.77 80.58 54955.85 88888.00 2012-05-14 04:59:40.375 135 12600.77 80.60 54955.82 88888.00 2012-05-14 04:59:40.500 135 12600.77 80.60 54955.85 88888.00 2012-05-14 04:59:40.625 135 12600.80 80.58 54955.85 88888.00 2012-05-14 04:59:40.750 135 12600.77 80.55 54955.85 88888.00 2012-05-14 04:59:40.875 135 12600.77 80.53 54955.82 88888.00 2012-05-14 04:59:41.000 135 12600.77 80.58 54955.80 88888.00 2012-05-14 04:59:41.125 135 12600.80 80.62 54955.85 88888.00 2012-05-14 04:59:41.250 135 12600.83 80.58 54955.85 88888.00 2012-05-14 04:59:41.375 135 12600.83 80.55 54955.85 88888.00 2012-05-14 04:59:41.500 135 12600.77 80.55 54955.85 88888.00 2012-05-14 04:59:41.625 135 12600.77 80.53 54955.88 88888.00 2012-05-14 04:59:41.750 135 12600.77 80.53 54955.88 88888.00 2012-05-14 04:59:41.875 135 12600.77 80.55 54955.85 88888.00 2012-05-14 04:59:42.000 135 12600.80 80.55 54955.82 88888.00 2012-05-14 04:59:42.125 135 12600.83 80.58 54955.82 88888.00 2012-05-14 04:59:42.250 135 12600.80 80.53 54955.82 88888.00 2012-05-14 04:59:42.375 135 12600.80 80.50 54955.80 88888.00 2012-05-14 04:59:42.500 135 12600.77 80.50 54955.82 88888.00 2012-05-14 04:59:42.625 135 12600.75 80.50 54955.85 88888.00 2012-05-14 04:59:42.750 135 12600.73 80.50 54955.88 88888.00 2012-05-14 04:59:42.875 135 12600.77 80.45 54955.85 88888.00 2012-05-14 04:59:43.000 135 12600.80 80.47 54955.82 88888.00 2012-05-14 04:59:43.125 135 12600.77 80.50 54955.82 88888.00 2012-05-14 04:59:43.250 135 12600.75 80.45 54955.82 88888.00 2012-05-14 04:59:43.375 135 12600.77 80.45 54955.85 88888.00 2012-05-14 04:59:43.500 135 12600.75 80.47 54955.85 88888.00 2012-05-14 04:59:43.625 135 12600.80 80.47 54955.82 88888.00 2012-05-14 04:59:43.750 135 12600.80 80.45 54955.82 88888.00 2012-05-14 04:59:43.875 135 12600.80 80.45 54955.82 88888.00 2012-05-14 04:59:44.000 135 12600.80 80.47 54955.82 88888.00 2012-05-14 04:59:44.125 135 12600.77 80.42 54955.85 88888.00 2012-05-14 04:59:44.250 135 12600.75 80.40 54955.88 88888.00 2012-05-14 04:59:44.375 135 12600.80 80.47 54955.88 88888.00 2012-05-14 04:59:44.500 135 12600.80 80.45 54955.85 88888.00 2012-05-14 04:59:44.625 135 12600.77 80.42 54955.85 88888.00 2012-05-14 04:59:44.750 135 12600.85 80.42 54955.88 88888.00 2012-05-14 04:59:44.875 135 12600.85 80.42 54955.88 88888.00 2012-05-14 04:59:45.000 135 12600.83 80.40 54955.82 88888.00 2012-05-14 04:59:45.125 135 12600.83 80.42 54955.85 88888.00 2012-05-14 04:59:45.250 135 12600.77 80.45 54955.85 88888.00 2012-05-14 04:59:45.375 135 12600.77 80.45 54955.85 88888.00 2012-05-14 04:59:45.500 135 12600.75 80.45 54955.88 88888.00 2012-05-14 04:59:45.625 135 12600.77 80.42 54955.88 88888.00 2012-05-14 04:59:45.750 135 12600.77 80.42 54955.85 88888.00 2012-05-14 04:59:45.875 135 12600.77 80.42 54955.85 88888.00 2012-05-14 04:59:46.000 135 12600.83 80.42 54955.82 88888.00 2012-05-14 04:59:46.125 135 12600.85 80.38 54955.85 88888.00 2012-05-14 04:59:46.250 135 12600.80 80.40 54955.88 88888.00 2012-05-14 04:59:46.375 135 12600.85 80.40 54955.88 88888.00 2012-05-14 04:59:46.500 135 12600.83 80.35 54955.88 88888.00 2012-05-14 04:59:46.625 135 12600.77 80.35 54955.82 88888.00 2012-05-14 04:59:46.750 135 12600.75 80.35 54955.80 88888.00 2012-05-14 04:59:46.875 135 12600.80 80.33 54955.78 88888.00 2012-05-14 04:59:47.000 135 12600.83 80.35 54955.80 88888.00 2012-05-14 04:59:47.125 135 12600.80 80.38 54955.85 88888.00 2012-05-14 04:59:47.250 135 12600.80 80.35 54955.82 88888.00 2012-05-14 04:59:47.375 135 12600.85 80.35 54955.82 88888.00 2012-05-14 04:59:47.500 135 12600.83 80.33 54955.85 88888.00 2012-05-14 04:59:47.625 135 12600.80 80.33 54955.80 88888.00 2012-05-14 04:59:47.750 135 12600.80 80.35 54955.80 88888.00 2012-05-14 04:59:47.875 135 12600.85 80.33 54955.80 88888.00 2012-05-14 04:59:48.000 135 12600.90 80.33 54955.82 88888.00 2012-05-14 04:59:48.125 135 12600.83 80.35 54955.85 88888.00 2012-05-14 04:59:48.250 135 12600.80 80.30 54955.82 88888.00 2012-05-14 04:59:48.375 135 12600.88 80.28 54955.85 88888.00 2012-05-14 04:59:48.500 135 12600.83 80.30 54955.88 88888.00 2012-05-14 04:59:48.625 135 12600.80 80.30 54955.85 88888.00 2012-05-14 04:59:48.750 135 12600.77 80.33 54955.82 88888.00 2012-05-14 04:59:48.875 135 12600.83 80.30 54955.85 88888.00 2012-05-14 04:59:49.000 135 12600.80 80.25 54955.82 88888.00 2012-05-14 04:59:49.125 135 12600.77 80.28 54955.85 88888.00 2012-05-14 04:59:49.250 135 12600.77 80.28 54955.85 88888.00 2012-05-14 04:59:49.375 135 12600.85 80.28 54955.85 88888.00 2012-05-14 04:59:49.500 135 12600.83 80.25 54955.85 88888.00 2012-05-14 04:59:49.625 135 12600.83 80.28 54955.82 88888.00 2012-05-14 04:59:49.750 135 12600.85 80.30 54955.82 88888.00 2012-05-14 04:59:49.875 135 12600.83 80.22 54955.82 88888.00 2012-05-14 04:59:50.000 135 12600.83 80.22 54955.82 88888.00 2012-05-14 04:59:50.125 135 12600.83 80.20 54955.85 88888.00 2012-05-14 04:59:50.250 135 12600.85 80.20 54955.88 88888.00 2012-05-14 04:59:50.375 135 12600.88 80.22 54955.88 88888.00 2012-05-14 04:59:50.500 135 12600.83 80.20 54955.85 88888.00 2012-05-14 04:59:50.625 135 12600.80 80.22 54955.85 88888.00 2012-05-14 04:59:50.750 135 12600.88 80.22 54955.85 88888.00 2012-05-14 04:59:50.875 135 12600.95 80.22 54955.85 88888.00 2012-05-14 04:59:51.000 135 12600.90 80.22 54955.85 88888.00 2012-05-14 04:59:51.125 135 12600.88 80.22 54955.88 88888.00 2012-05-14 04:59:51.250 135 12600.83 80.25 54955.90 88888.00 2012-05-14 04:59:51.375 135 12600.83 80.25 54955.88 88888.00 2012-05-14 04:59:51.500 135 12600.85 80.22 54955.88 88888.00 2012-05-14 04:59:51.625 135 12600.92 80.25 54955.85 88888.00 2012-05-14 04:59:51.750 135 12600.92 80.22 54955.82 88888.00 2012-05-14 04:59:51.875 135 12600.95 80.20 54955.85 88888.00 2012-05-14 04:59:52.000 135 12600.95 80.20 54955.85 88888.00 2012-05-14 04:59:52.125 135 12600.95 80.20 54955.85 88888.00 2012-05-14 04:59:52.250 135 12600.90 80.17 54955.82 88888.00 2012-05-14 04:59:52.375 135 12600.88 80.20 54955.85 88888.00 2012-05-14 04:59:52.500 135 12600.90 80.22 54955.85 88888.00 2012-05-14 04:59:52.625 135 12600.88 80.22 54955.88 88888.00 2012-05-14 04:59:52.750 135 12600.90 80.20 54955.85 88888.00 2012-05-14 04:59:52.875 135 12600.95 80.15 54955.90 88888.00 2012-05-14 04:59:53.000 135 12600.92 80.17 54955.88 88888.00 2012-05-14 04:59:53.125 135 12600.95 80.20 54955.88 88888.00 2012-05-14 04:59:53.250 135 12600.95 80.17 54955.85 88888.00 2012-05-14 04:59:53.375 135 12600.92 80.17 54955.88 88888.00 2012-05-14 04:59:53.500 135 12600.90 80.17 54955.88 88888.00 2012-05-14 04:59:53.625 135 12600.88 80.15 54955.88 88888.00 2012-05-14 04:59:53.750 135 12600.88 80.12 54955.85 88888.00 2012-05-14 04:59:53.875 135 12600.90 80.12 54955.88 88888.00 2012-05-14 04:59:54.000 135 12600.95 80.15 54955.85 88888.00 2012-05-14 04:59:54.125 135 12600.88 80.15 54955.88 88888.00 2012-05-14 04:59:54.250 135 12600.83 80.15 54955.88 88888.00 2012-05-14 04:59:54.375 135 12600.85 80.12 54955.88 88888.00 2012-05-14 04:59:54.500 135 12600.90 80.10 54955.82 88888.00 2012-05-14 04:59:54.625 135 12600.95 80.12 54955.82 88888.00 2012-05-14 04:59:54.750 135 12600.90 80.15 54955.82 88888.00 2012-05-14 04:59:54.875 135 12600.88 80.17 54955.88 88888.00 2012-05-14 04:59:55.000 135 12600.95 80.15 54955.88 88888.00 2012-05-14 04:59:55.125 135 12600.98 80.12 54955.88 88888.00 2012-05-14 04:59:55.250 135 12600.95 80.15 54955.88 88888.00 2012-05-14 04:59:55.375 135 12600.85 80.10 54955.82 88888.00 2012-05-14 04:59:55.500 135 12600.83 80.10 54955.82 88888.00 2012-05-14 04:59:55.625 135 12600.92 80.08 54955.85 88888.00 2012-05-14 04:59:55.750 135 12600.95 80.08 54955.88 88888.00 2012-05-14 04:59:55.875 135 12600.88 80.08 54955.88 88888.00 2012-05-14 04:59:56.000 135 12600.80 80.10 54955.88 88888.00 2012-05-14 04:59:56.125 135 12600.83 80.08 54955.88 88888.00 2012-05-14 04:59:56.250 135 12600.88 80.05 54955.88 88888.00 2012-05-14 04:59:56.375 135 12600.90 80.05 54955.90 88888.00 2012-05-14 04:59:56.500 135 12600.90 80.08 54955.90 88888.00 2012-05-14 04:59:56.625 135 12600.90 80.05 54955.90 88888.00 2012-05-14 04:59:56.750 135 12600.90 80.05 54955.88 88888.00 2012-05-14 04:59:56.875 135 12600.85 80.03 54955.88 88888.00 2012-05-14 04:59:57.000 135 12600.83 80.05 54955.85 88888.00 2012-05-14 04:59:57.125 135 12600.88 80.03 54955.88 88888.00 2012-05-14 04:59:57.250 135 12600.98 80.05 54955.90 88888.00 2012-05-14 04:59:57.375 135 12600.95 80.08 54955.85 88888.00 2012-05-14 04:59:57.500 135 12600.95 80.05 54955.88 88888.00 2012-05-14 04:59:57.625 135 12600.88 80.05 54955.88 88888.00 2012-05-14 04:59:57.750 135 12600.88 80.03 54955.88 88888.00 2012-05-14 04:59:57.875 135 12600.90 80.05 54955.88 88888.00 2012-05-14 04:59:58.000 135 12600.88 80.05 54955.85 88888.00 2012-05-14 04:59:58.125 135 12600.85 80.03 54955.85 88888.00 2012-05-14 04:59:58.250 135 12600.88 80.00 54955.85 88888.00 2012-05-14 04:59:58.375 135 12600.92 80.00 54955.85 88888.00 2012-05-14 04:59:58.500 135 12600.90 80.03 54955.88 88888.00 2012-05-14 04:59:58.625 135 12600.88 80.00 54955.85 88888.00 2012-05-14 04:59:58.750 135 12600.88 79.97 54955.85 88888.00 2012-05-14 04:59:58.875 135 12600.90 80.00 54955.88 88888.00 2012-05-14 04:59:59.000 135 12600.88 79.97 54955.85 88888.00 2012-05-14 04:59:59.125 135 12600.90 79.97 54955.88 88888.00 2012-05-14 04:59:59.250 135 12600.90 79.95 54955.88 88888.00 2012-05-14 04:59:59.375 135 12600.88 79.97 54955.82 88888.00 2012-05-14 04:59:59.500 135 12600.85 79.97 54955.85 88888.00 2012-05-14 04:59:59.625 135 12600.88 79.97 54955.88 88888.00 2012-05-14 04:59:59.750 135 12600.90 79.97 54955.88 88888.00 2012-05-14 04:59:59.875 135 12600.85 79.97 54955.90 88888.00 2012-05-14 05:00:00.000 135 12600.85 79.97 54955.88 88888.00 2012-05-14 05:00:00.125 135 12600.85 79.97 54955.90 88888.00 2012-05-14 05:00:00.250 135 12600.85 79.95 54955.88 88888.00 2012-05-14 05:00:00.375 135 12600.85 79.95 54955.85 88888.00 2012-05-14 05:00:00.500 135 12600.83 79.95 54955.88 88888.00 2012-05-14 05:00:00.625 135 12600.85 79.92 54955.85 88888.00 2012-05-14 05:00:00.750 135 12600.90 79.92 54955.85 88888.00 2012-05-14 05:00:00.875 135 12600.92 79.95 54955.88 88888.00 2012-05-14 05:00:01.000 135 12600.88 79.92 54955.85 88888.00 2012-05-14 05:00:01.125 135 12600.83 79.92 54955.88 88888.00 2012-05-14 05:00:01.250 135 12600.80 79.90 54955.88 88888.00 2012-05-14 05:00:01.375 135 12600.88 79.92 54955.88 88888.00 2012-05-14 05:00:01.500 135 12600.88 79.90 54955.88 88888.00 2012-05-14 05:00:01.625 135 12600.83 79.85 54955.90 88888.00 2012-05-14 05:00:01.750 135 12600.83 79.88 54955.90 88888.00 2012-05-14 05:00:01.875 135 12600.90 79.88 54955.88 88888.00 2012-05-14 05:00:02.000 135 12600.92 79.88 54955.85 88888.00 2012-05-14 05:00:02.125 135 12600.88 79.90 54955.85 88888.00 2012-05-14 05:00:02.250 135 12600.88 79.90 54955.88 88888.00 2012-05-14 05:00:02.375 135 12600.83 79.88 54955.82 88888.00 2012-05-14 05:00:02.500 135 12600.80 79.88 54955.85 88888.00 2012-05-14 05:00:02.625 135 12600.83 79.90 54955.88 88888.00 2012-05-14 05:00:02.750 135 12600.85 79.90 54955.88 88888.00 2012-05-14 05:00:02.875 135 12600.85 79.90 54955.88 88888.00 2012-05-14 05:00:03.000 135 12600.90 79.88 54955.85 88888.00 2012-05-14 05:00:03.125 135 12600.92 79.90 54955.88 88888.00 2012-05-14 05:00:03.250 135 12600.90 79.92 54955.90 88888.00 2012-05-14 05:00:03.375 135 12600.95 79.90 54955.90 88888.00 2012-05-14 05:00:03.500 135 12600.95 79.85 54955.90 88888.00 2012-05-14 05:00:03.625 135 12600.98 79.85 54955.88 88888.00 2012-05-14 05:00:03.750 135 12601.00 79.83 54955.85 88888.00 2012-05-14 05:00:03.875 135 12600.98 79.80 54955.85 88888.00 2012-05-14 05:00:04.000 135 12600.98 79.83 54955.85 88888.00 2012-05-14 05:00:04.125 135 12600.95 79.83 54955.82 88888.00 2012-05-14 05:00:04.250 135 12601.00 79.83 54955.85 88888.00 2012-05-14 05:00:04.375 135 12601.00 79.85 54955.82 88888.00 2012-05-14 05:00:04.500 135 12600.92 79.85 54955.85 88888.00 2012-05-14 05:00:04.625 135 12600.95 79.85 54955.85 88888.00 2012-05-14 05:00:04.750 135 12601.00 79.83 54955.82 88888.00 2012-05-14 05:00:04.875 135 12600.98 79.83 54955.85 88888.00 2012-05-14 05:00:05.000 135 12601.00 79.83 54955.82 88888.00 2012-05-14 05:00:05.125 135 12601.02 79.80 54955.85 88888.00 2012-05-14 05:00:05.250 135 12601.00 79.78 54955.88 88888.00 2012-05-14 05:00:05.375 135 12601.00 79.80 54955.82 88888.00 2012-05-14 05:00:05.500 135 12600.98 79.78 54955.82 88888.00 2012-05-14 05:00:05.625 135 12601.00 79.80 54955.82 88888.00 2012-05-14 05:00:05.750 135 12601.02 79.80 54955.82 88888.00 2012-05-14 05:00:05.875 135 12601.02 79.80 54955.85 88888.00 2012-05-14 05:00:06.000 135 12601.30 79.60 54955.60 88888.00 2012-05-14 05:00:06.125 135 12601.35 79.62 54955.60 88888.00 2012-05-14 05:00:06.250 135 12601.38 79.58 54955.62 88888.00 2012-05-14 05:00:06.375 135 12601.42 79.62 54955.62 88888.00 2012-05-14 05:00:06.500 135 12601.45 79.62 54955.65 88888.00 2012-05-14 05:00:06.625 135 12601.40 79.62 54955.65 88888.00 2012-05-14 05:00:06.750 135 12601.40 79.60 54955.65 88888.00 2012-05-14 05:00:06.875 135 12601.40 79.62 54955.62 88888.00 2012-05-14 05:00:07.000 135 12601.02 79.75 54955.85 88888.00 2012-05-14 05:00:07.125 135 12600.98 79.70 54955.88 88888.00 2012-05-14 05:00:07.250 135 12600.98 79.70 54955.88 88888.00 2012-05-14 05:00:07.375 135 12601.02 79.72 54955.93 88888.00 2012-05-14 05:00:07.500 135 12601.00 79.72 54955.90 88888.00 2012-05-14 05:00:07.625 135 12601.00 79.67 54955.88 88888.00 2012-05-14 05:00:07.750 135 12601.05 79.67 54955.88 88888.00 2012-05-14 05:00:07.875 135 12601.08 79.70 54955.88 88888.00 2012-05-14 05:00:08.000 135 12601.02 79.70 54955.88 88888.00 2012-05-14 05:00:08.125 135 12601.08 79.67 54955.85 88888.00 2012-05-14 05:00:08.250 135 12601.15 79.67 54955.85 88888.00 2012-05-14 05:00:08.375 135 12601.10 79.67 54955.82 88888.00 2012-05-14 05:00:08.500 135 12601.02 79.62 54955.88 88888.00 2012-05-14 05:00:08.625 135 12601.08 79.62 54955.90 88888.00 2012-05-14 05:00:08.750 135 12601.12 79.65 54955.88 88888.00 2012-05-14 05:00:08.875 135 12601.12 79.65 54955.85 88888.00 2012-05-14 05:00:09.000 135 12601.02 79.67 54955.85 88888.00 2012-05-14 05:00:09.125 135 12601.02 79.65 54955.85 88888.00 2012-05-14 05:00:09.250 135 12601.10 79.65 54955.85 88888.00 2012-05-14 05:00:09.375 135 12601.15 79.65 54955.85 88888.00 2012-05-14 05:00:09.500 135 12601.12 79.65 54955.88 88888.00 2012-05-14 05:00:09.625 135 12601.10 79.65 54955.88 88888.00 2012-05-14 05:00:09.750 135 12601.08 79.65 54955.88 88888.00 2012-05-14 05:00:09.875 135 12601.12 79.62 54955.90 88888.00 2012-05-14 05:00:10.000 135 12601.20 79.65 54955.90 88888.00 2012-05-14 05:00:10.125 135 12601.20 79.62 54955.90 88888.00 2012-05-14 05:00:10.250 135 12601.15 79.62 54955.88 88888.00 2012-05-14 05:00:10.375 135 12601.17 79.65 54955.88 88888.00 2012-05-14 05:00:10.500 135 12601.15 79.67 54955.88 88888.00 2012-05-14 05:00:10.625 135 12601.12 79.65 54955.88 88888.00 2012-05-14 05:00:10.750 135 12601.12 79.65 54955.88 88888.00 2012-05-14 05:00:10.875 135 12601.17 79.62 54955.85 88888.00 2012-05-14 05:00:11.000 135 12601.17 79.60 54955.85 88888.00 2012-05-14 05:00:11.125 135 12601.10 79.62 54955.85 88888.00 2012-05-14 05:00:11.250 135 12601.10 79.60 54955.85 88888.00 2012-05-14 05:00:11.375 135 12601.15 79.62 54955.85 88888.00 2012-05-14 05:00:11.500 135 12601.12 79.58 54955.82 88888.00 2012-05-14 05:00:11.625 135 12601.20 79.58 54955.82 88888.00 2012-05-14 05:00:11.750 135 12601.20 79.60 54955.85 88888.00 2012-05-14 05:00:11.875 135 12601.23 79.60 54955.85 88888.00 2012-05-14 05:00:12.000 135 12601.25 79.60 54955.85 88888.00 2012-05-14 05:00:12.125 135 12601.20 79.58 54955.85 88888.00 2012-05-14 05:00:12.250 135 12601.23 79.58 54955.85 88888.00 2012-05-14 05:00:12.375 135 12601.23 79.60 54955.85 88888.00 2012-05-14 05:00:12.500 135 12601.27 79.60 54955.85 88888.00 2012-05-14 05:00:12.625 135 12601.25 79.60 54955.85 88888.00 2012-05-14 05:00:12.750 135 12601.20 79.62 54955.88 88888.00 2012-05-14 05:00:12.875 135 12601.17 79.58 54955.88 88888.00 2012-05-14 05:00:13.000 135 12601.17 79.55 54955.85 88888.00 2012-05-14 05:00:13.125 135 12601.17 79.55 54955.88 88888.00 2012-05-14 05:00:13.250 135 12601.12 79.55 54955.88 88888.00 2012-05-14 05:00:13.375 135 12601.08 79.55 54955.88 88888.00 2012-05-14 05:00:13.500 135 12601.08 79.58 54955.88 88888.00 2012-05-14 05:00:13.625 135 12601.17 79.58 54955.82 88888.00 2012-05-14 05:00:13.750 135 12601.20 79.60 54955.85 88888.00 2012-05-14 05:00:13.875 135 12601.23 79.58 54955.88 88888.00 2012-05-14 05:00:14.000 135 12601.25 79.55 54955.85 88888.00 2012-05-14 05:00:14.125 135 12601.25 79.55 54955.88 88888.00 2012-05-14 05:00:14.250 135 12601.23 79.58 54955.88 88888.00 2012-05-14 05:00:14.375 135 12601.25 79.62 54955.88 88888.00 2012-05-14 05:00:14.500 135 12601.27 79.60 54955.88 88888.00 2012-05-14 05:00:14.625 135 12601.27 79.58 54955.88 88888.00 2012-05-14 05:00:14.750 135 12601.23 79.55 54955.88 88888.00 2012-05-14 05:00:14.875 135 12601.25 79.55 54955.85 88888.00 2012-05-14 05:00:15.000 135 12601.30 79.58 54955.85 88888.00 2012-05-14 05:00:15.125 135 12601.25 79.55 54955.88 88888.00 2012-05-14 05:00:15.250 135 12601.20 79.53 54955.88 88888.00 2012-05-14 05:00:15.375 135 12601.17 79.55 54955.88 88888.00 2012-05-14 05:00:15.500 135 12601.20 79.55 54955.88 88888.00 2012-05-14 05:00:15.625 135 12601.25 79.55 54955.85 88888.00 2012-05-14 05:00:15.750 135 12601.20 79.55 54955.85 88888.00 2012-05-14 05:00:15.875 135 12601.20 79.55 54955.88 88888.00 2012-05-14 05:00:16.000 135 12601.27 79.58 54955.88 88888.00 2012-05-14 05:00:16.125 135 12601.35 79.58 54955.88 88888.00 2012-05-14 05:00:16.250 135 12601.27 79.55 54955.90 88888.00 2012-05-14 05:00:16.375 135 12601.23 79.55 54955.88 88888.00 2012-05-14 05:00:16.500 135 12601.20 79.50 54955.85 88888.00 2012-05-14 05:00:16.625 135 12601.20 79.55 54955.88 88888.00 2012-05-14 05:00:16.750 135 12601.23 79.55 54955.88 88888.00 2012-05-14 05:00:16.875 135 12601.23 79.53 54955.85 88888.00 2012-05-14 05:00:17.000 135 12601.23 79.53 54955.85 88888.00 2012-05-14 05:00:17.125 135 12601.27 79.53 54955.85 88888.00 2012-05-14 05:00:17.250 135 12601.25 79.50 54955.88 88888.00 2012-05-14 05:00:17.375 135 12601.25 79.53 54955.85 88888.00 2012-05-14 05:00:17.500 135 12601.23 79.50 54955.88 88888.00 2012-05-14 05:00:17.625 135 12601.23 79.50 54955.85 88888.00 2012-05-14 05:00:17.750 135 12601.27 79.47 54955.88 88888.00 2012-05-14 05:00:17.875 135 12601.30 79.47 54955.90 88888.00 2012-05-14 05:00:18.000 135 12601.25 79.47 54955.90 88888.00 2012-05-14 05:00:18.125 135 12601.20 79.47 54955.88 88888.00 2012-05-14 05:00:18.250 135 12601.27 79.45 54955.88 88888.00 2012-05-14 05:00:18.375 135 12601.33 79.42 54955.88 88888.00 2012-05-14 05:00:18.500 135 12601.35 79.47 54955.88 88888.00 2012-05-14 05:00:18.625 135 12601.27 79.47 54955.88 88888.00 2012-05-14 05:00:18.750 135 12601.20 79.42 54955.82 88888.00 2012-05-14 05:00:18.875 135 12601.25 79.42 54955.82 88888.00 2012-05-14 05:00:19.000 135 12601.33 79.47 54955.80 88888.00 2012-05-14 05:00:19.125 135 12601.30 79.47 54955.82 88888.00 2012-05-14 05:00:19.250 135 12601.25 79.45 54955.85 88888.00 2012-05-14 05:00:19.375 135 12601.25 79.47 54955.85 88888.00 2012-05-14 05:00:19.500 135 12601.25 79.47 54955.88 88888.00 2012-05-14 05:00:19.625 135 12601.33 79.47 54955.85 88888.00 2012-05-14 05:00:19.750 135 12601.35 79.47 54955.85 88888.00 2012-05-14 05:00:19.875 135 12601.35 79.45 54955.85 88888.00 2012-05-14 05:00:20.000 135 12601.30 79.42 54955.85 88888.00 2012-05-14 05:00:20.125 135 12601.27 79.42 54955.85 88888.00 2012-05-14 05:00:20.250 135 12601.23 79.47 54955.85 88888.00 2012-05-14 05:00:20.375 135 12601.25 79.50 54955.85 88888.00 2012-05-14 05:00:20.500 135 12601.27 79.50 54955.88 88888.00 2012-05-14 05:00:20.625 135 12601.30 79.50 54955.88 88888.00 2012-05-14 05:00:20.750 135 12601.27 79.45 54955.88 88888.00 2012-05-14 05:00:20.875 135 12601.27 79.45 54955.88 88888.00 2012-05-14 05:00:21.000 135 12601.33 79.42 54955.82 88888.00 2012-05-14 05:00:21.125 135 12601.30 79.40 54955.82 88888.00 2012-05-14 05:00:21.250 135 12601.27 79.42 54955.85 88888.00 2012-05-14 05:00:21.375 135 12601.33 79.40 54955.88 88888.00 2012-05-14 05:00:21.500 135 12601.38 79.42 54955.88 88888.00 2012-05-14 05:00:21.625 135 12601.38 79.45 54955.88 88888.00 2012-05-14 05:00:21.750 135 12601.35 79.42 54955.85 88888.00 2012-05-14 05:00:21.875 135 12601.33 79.42 54955.85 88888.00 2012-05-14 05:00:22.000 135 12601.33 79.42 54955.85 88888.00 2012-05-14 05:00:22.125 135 12601.33 79.40 54955.85 88888.00 2012-05-14 05:00:22.250 135 12601.27 79.40 54955.85 88888.00 2012-05-14 05:00:22.375 135 12601.35 79.38 54955.85 88888.00 2012-05-14 05:00:22.500 135 12601.33 79.40 54955.85 88888.00 2012-05-14 05:00:22.625 135 12601.33 79.40 54955.85 88888.00 2012-05-14 05:00:22.750 135 12601.27 79.40 54955.85 88888.00 2012-05-14 05:00:22.875 135 12601.30 79.40 54955.88 88888.00 2012-05-14 05:00:23.000 135 12601.33 79.40 54955.85 88888.00 2012-05-14 05:00:23.125 135 12601.33 79.42 54955.85 88888.00 2012-05-14 05:00:23.250 135 12601.30 79.38 54955.85 88888.00 2012-05-14 05:00:23.375 135 12601.27 79.38 54955.88 88888.00 2012-05-14 05:00:23.500 135 12601.20 79.35 54955.85 88888.00 2012-05-14 05:00:23.625 135 12601.25 79.40 54955.85 88888.00 2012-05-14 05:00:23.750 135 12601.27 79.40 54955.88 88888.00 2012-05-14 05:00:23.875 135 12601.27 79.38 54955.88 88888.00 2012-05-14 05:00:24.000 135 12601.27 79.33 54955.90 88888.00 2012-05-14 05:00:24.125 135 12601.23 79.35 54955.88 88888.00 2012-05-14 05:00:24.250 135 12601.30 79.35 54955.88 88888.00 2012-05-14 05:00:24.375 135 12601.33 79.35 54955.88 88888.00 2012-05-14 05:00:24.500 135 12601.25 79.35 54955.85 88888.00 2012-05-14 05:00:24.625 135 12601.25 79.35 54955.85 88888.00 2012-05-14 05:00:24.750 135 12601.35 79.35 54955.85 88888.00 2012-05-14 05:00:24.875 135 12601.40 79.35 54955.88 88888.00 2012-05-14 05:00:25.000 135 12601.38 79.35 54955.85 88888.00 2012-05-14 05:00:25.125 135 12601.35 79.35 54955.88 88888.00 2012-05-14 05:00:25.250 135 12601.33 79.33 54955.88 88888.00 2012-05-14 05:00:25.375 135 12601.38 79.35 54955.85 88888.00 2012-05-14 05:00:25.500 135 12601.35 79.42 54955.85 88888.00 2012-05-14 05:00:25.625 135 12601.33 79.40 54955.88 88888.00 2012-05-14 05:00:25.750 135 12601.27 79.40 54955.88 88888.00 2012-05-14 05:00:25.875 135 12601.25 79.38 54955.85 88888.00 2012-05-14 05:00:26.000 135 12601.25 79.33 54955.88 88888.00 2012-05-14 05:00:26.125 135 12601.27 79.33 54955.90 88888.00 2012-05-14 05:00:26.250 135 12601.30 79.35 54955.90 88888.00 2012-05-14 05:00:26.375 135 12601.33 79.33 54955.85 88888.00 2012-05-14 05:00:26.500 135 12601.35 79.35 54955.85 88888.00 2012-05-14 05:00:26.625 135 12601.35 79.38 54955.88 88888.00 2012-05-14 05:00:26.750 135 12601.38 79.38 54955.88 88888.00 2012-05-14 05:00:26.875 135 12601.38 79.33 54955.85 88888.00 2012-05-14 05:00:27.000 135 12601.35 79.35 54955.82 88888.00 2012-05-14 05:00:27.125 135 12601.35 79.33 54955.85 88888.00 2012-05-14 05:00:27.250 135 12601.38 79.30 54955.88 88888.00 2012-05-14 05:00:27.375 135 12601.45 79.30 54955.88 88888.00 2012-05-14 05:00:27.500 135 12601.40 79.30 54955.85 88888.00 2012-05-14 05:00:27.625 135 12601.42 79.28 54955.85 88888.00 2012-05-14 05:00:27.750 135 12601.42 79.25 54955.85 88888.00 2012-05-14 05:00:27.875 135 12601.40 79.28 54955.85 88888.00 2012-05-14 05:00:28.000 135 12601.33 79.30 54955.85 88888.00 2012-05-14 05:00:28.125 135 12601.35 79.30 54955.85 88888.00 2012-05-14 05:00:28.250 135 12601.35 79.28 54955.88 88888.00 2012-05-14 05:00:28.375 135 12601.42 79.30 54955.88 88888.00 2012-05-14 05:00:28.500 135 12601.40 79.30 54955.85 88888.00 2012-05-14 05:00:28.625 135 12601.42 79.28 54955.85 88888.00 2012-05-14 05:00:28.750 135 12601.45 79.25 54955.82 88888.00 2012-05-14 05:00:28.875 135 12601.45 79.25 54955.85 88888.00 2012-05-14 05:00:29.000 135 12601.48 79.25 54955.82 88888.00 2012-05-14 05:00:29.125 135 12601.50 79.25 54955.82 88888.00 2012-05-14 05:00:29.250 135 12601.45 79.25 54955.82 88888.00 2012-05-14 05:00:29.375 135 12601.42 79.25 54955.82 88888.00 2012-05-14 05:00:29.500 135 12601.42 79.25 54955.82 88888.00 2012-05-14 05:00:29.625 135 12601.45 79.22 54955.82 88888.00 2012-05-14 05:00:29.750 135 12601.50 79.22 54955.82 88888.00 2012-05-14 05:00:29.875 135 12601.52 79.25 54955.82 88888.00 2012-05-14 05:00:30.000 135 12601.50 79.25 54955.82 88888.00 2012-05-14 05:00:30.125 135 12601.48 79.28 54955.88 88888.00 2012-05-14 05:00:30.250 135 12601.50 79.28 54955.85 88888.00 2012-05-14 05:00:30.375 135 12601.48 79.25 54955.85 88888.00 2012-05-14 05:00:30.500 135 12601.48 79.25 54955.82 88888.00 2012-05-14 05:00:30.625 135 12601.45 79.25 54955.88 88888.00 2012-05-14 05:00:30.750 135 12601.42 79.28 54955.88 88888.00 2012-05-14 05:00:30.875 135 12601.42 79.25 54955.85 88888.00 2012-05-14 05:00:31.000 135 12601.42 79.25 54955.82 88888.00 2012-05-14 05:00:31.125 135 12601.48 79.25 54955.82 88888.00 2012-05-14 05:00:31.250 135 12601.52 79.20 54955.82 88888.00 2012-05-14 05:00:31.375 135 12601.60 79.22 54955.85 88888.00 2012-05-14 05:00:31.500 135 12601.55 79.20 54955.85 88888.00 2012-05-14 05:00:31.625 135 12601.50 79.20 54955.85 88888.00 2012-05-14 05:00:31.750 135 12601.52 79.22 54955.82 88888.00 2012-05-14 05:00:31.875 135 12601.58 79.22 54955.85 88888.00 2012-05-14 05:00:32.000 135 12601.52 79.22 54955.85 88888.00 2012-05-14 05:00:32.125 135 12601.48 79.22 54955.85 88888.00 2012-05-14 05:00:32.250 135 12601.40 79.22 54955.85 88888.00 2012-05-14 05:00:32.375 135 12601.40 79.22 54955.82 88888.00 2012-05-14 05:00:32.500 135 12601.48 79.22 54955.85 88888.00 2012-05-14 05:00:32.625 135 12601.52 79.22 54955.85 88888.00 2012-05-14 05:00:32.750 135 12601.48 79.20 54955.85 88888.00 2012-05-14 05:00:32.875 135 12601.42 79.17 54955.82 88888.00 2012-05-14 05:00:33.000 135 12601.42 79.17 54955.82 88888.00 2012-05-14 05:00:33.125 135 12601.45 79.20 54955.82 88888.00 2012-05-14 05:00:33.250 135 12601.48 79.20 54955.88 88888.00 2012-05-14 05:00:33.375 135 12601.50 79.17 54955.82 88888.00 2012-05-14 05:00:33.500 135 12601.50 79.17 54955.82 88888.00 2012-05-14 05:00:33.625 135 12601.50 79.17 54955.82 88888.00 2012-05-14 05:00:33.750 135 12601.50 79.17 54955.82 88888.00 2012-05-14 05:00:33.875 135 12601.50 79.20 54955.82 88888.00 2012-05-14 05:00:34.000 135 12601.42 79.20 54955.82 88888.00 2012-05-14 05:00:34.125 135 12601.42 79.17 54955.85 88888.00 2012-05-14 05:00:34.250 135 12601.38 79.17 54955.85 88888.00 2012-05-14 05:00:34.375 135 12601.45 79.20 54955.85 88888.00 2012-05-14 05:00:34.500 135 12601.52 79.20 54955.82 88888.00 2012-05-14 05:00:34.625 135 12601.52 79.17 54955.82 88888.00 2012-05-14 05:00:34.750 135 12601.55 79.17 54955.85 88888.00 2012-05-14 05:00:34.875 135 12601.58 79.17 54955.85 88888.00 2012-05-14 05:00:35.000 135 12601.60 79.20 54955.88 88888.00 2012-05-14 05:00:35.125 135 12601.65 79.20 54955.88 88888.00 2012-05-14 05:00:35.250 135 12601.67 79.17 54955.85 88888.00 2012-05-14 05:00:35.375 135 12601.62 79.15 54955.85 88888.00 2012-05-14 05:00:35.500 135 12601.52 79.17 54955.90 88888.00 2012-05-14 05:00:35.625 135 12601.52 79.15 54955.93 88888.00 2012-05-14 05:00:35.750 135 12601.52 79.17 54955.88 88888.00 2012-05-14 05:00:35.875 135 12601.55 79.20 54955.88 88888.00 2012-05-14 05:00:36.000 135 12601.55 79.17 54955.88 88888.00 2012-05-14 05:00:36.125 135 12601.58 79.12 54955.88 88888.00 2012-05-14 05:00:36.250 135 12601.52 79.12 54955.88 88888.00 2012-05-14 05:00:36.375 135 12601.52 79.12 54955.88 88888.00 2012-05-14 05:00:36.500 135 12601.52 79.15 54955.88 88888.00 2012-05-14 05:00:36.625 135 12601.52 79.15 54955.90 88888.00 2012-05-14 05:00:36.750 135 12601.52 79.15 54955.88 88888.00 2012-05-14 05:00:36.875 135 12601.52 79.15 54955.85 88888.00 2012-05-14 05:00:37.000 135 12601.55 79.15 54955.85 88888.00 2012-05-14 05:00:37.125 135 12601.50 79.20 54955.90 88888.00 2012-05-14 05:00:37.250 135 12601.48 79.15 54955.88 88888.00 2012-05-14 05:00:37.375 135 12601.50 79.15 54955.85 88888.00 2012-05-14 05:00:37.500 135 12601.52 79.15 54955.85 88888.00 2012-05-14 05:00:37.625 135 12601.58 79.15 54955.82 88888.00 2012-05-14 05:00:37.750 135 12601.58 79.12 54955.82 88888.00 2012-05-14 05:00:37.875 135 12601.60 79.17 54955.82 88888.00 2012-05-14 05:00:38.000 135 12601.62 79.17 54955.85 88888.00 2012-05-14 05:00:38.125 135 12601.60 79.17 54955.85 88888.00 2012-05-14 05:00:38.250 135 12601.50 79.12 54955.82 88888.00 2012-05-14 05:00:38.375 135 12601.55 79.15 54955.80 88888.00 2012-05-14 05:00:38.500 135 12601.58 79.15 54955.78 88888.00 2012-05-14 05:00:38.625 135 12601.55 79.17 54955.80 88888.00 2012-05-14 05:00:38.750 135 12601.58 79.15 54955.85 88888.00 2012-05-14 05:00:38.875 135 12601.58 79.15 54955.88 88888.00 2012-05-14 05:00:39.000 135 12601.60 79.15 54955.85 88888.00 2012-05-14 05:00:39.125 135 12601.58 79.10 54955.82 88888.00 2012-05-14 05:00:39.250 135 12601.58 79.08 54955.82 88888.00 2012-05-14 05:00:39.375 135 12601.62 79.10 54955.82 88888.00 2012-05-14 05:00:39.500 135 12601.62 79.12 54955.82 88888.00 2012-05-14 05:00:39.625 135 12601.58 79.10 54955.82 88888.00 2012-05-14 05:00:39.750 135 12601.58 79.10 54955.82 88888.00 2012-05-14 05:00:39.875 135 12601.55 79.10 54955.85 88888.00 2012-05-14 05:00:40.000 135 12601.55 79.10 54955.85 88888.00 2012-05-14 05:00:40.125 135 12601.60 79.12 54955.88 88888.00 2012-05-14 05:00:40.250 135 12601.60 79.12 54955.88 88888.00 2012-05-14 05:00:40.375 135 12601.60 79.12 54955.88 88888.00 2012-05-14 05:00:40.500 135 12601.60 79.12 54955.85 88888.00 2012-05-14 05:00:40.625 135 12601.65 79.10 54955.88 88888.00 2012-05-14 05:00:40.750 135 12601.62 79.10 54955.88 88888.00 2012-05-14 05:00:40.875 135 12601.60 79.12 54955.88 88888.00 2012-05-14 05:00:41.000 135 12601.62 79.12 54955.85 88888.00 2012-05-14 05:00:41.125 135 12601.65 79.12 54955.88 88888.00 2012-05-14 05:00:41.250 135 12601.65 79.10 54955.88 88888.00 2012-05-14 05:00:41.375 135 12601.67 79.10 54955.88 88888.00 2012-05-14 05:00:41.500 135 12601.62 79.05 54955.88 88888.00 2012-05-14 05:00:41.625 135 12601.65 79.05 54955.88 88888.00 2012-05-14 05:00:41.750 135 12601.67 79.08 54955.90 88888.00 2012-05-14 05:00:41.875 135 12601.67 79.08 54955.90 88888.00 2012-05-14 05:00:42.000 135 12601.62 79.08 54955.90 88888.00 2012-05-14 05:00:42.125 135 12601.60 79.08 54955.88 88888.00 2012-05-14 05:00:42.250 135 12601.60 79.05 54955.88 88888.00 2012-05-14 05:00:42.375 135 12601.65 79.05 54955.85 88888.00 2012-05-14 05:00:42.500 135 12601.62 79.05 54955.85 88888.00 2012-05-14 05:00:42.625 135 12601.62 79.03 54955.88 88888.00 2012-05-14 05:00:42.750 135 12601.62 79.03 54955.88 88888.00 2012-05-14 05:00:42.875 135 12601.62 79.08 54955.90 88888.00 2012-05-14 05:00:43.000 135 12601.67 79.03 54955.88 88888.00 2012-05-14 05:00:43.125 135 12601.67 79.03 54955.90 88888.00 2012-05-14 05:00:43.250 135 12601.67 79.00 54955.88 88888.00 2012-05-14 05:00:43.375 135 12601.65 79.00 54955.82 88888.00 2012-05-14 05:00:43.500 135 12601.65 79.03 54955.85 88888.00 2012-05-14 05:00:43.625 135 12601.65 79.00 54955.85 88888.00 2012-05-14 05:00:43.750 135 12601.62 79.00 54955.88 88888.00 2012-05-14 05:00:43.875 135 12601.62 79.00 54955.88 88888.00 2012-05-14 05:00:44.000 135 12601.62 79.00 54955.88 88888.00 2012-05-14 05:00:44.125 135 12601.62 79.03 54955.88 88888.00 2012-05-14 05:00:44.250 135 12601.60 78.97 54955.88 88888.00 2012-05-14 05:00:44.375 135 12601.60 79.00 54955.88 88888.00 2012-05-14 05:00:44.500 135 12601.62 79.00 54955.88 88888.00 2012-05-14 05:00:44.625 135 12601.62 79.00 54955.88 88888.00 2012-05-14 05:00:44.750 135 12601.67 78.97 54955.88 88888.00 2012-05-14 05:00:44.875 135 12601.70 79.00 54955.88 88888.00 2012-05-14 05:00:45.000 135 12601.67 79.00 54955.85 88888.00 2012-05-14 05:00:45.125 135 12601.65 79.00 54955.85 88888.00 2012-05-14 05:00:45.250 135 12601.62 78.97 54955.85 88888.00 2012-05-14 05:00:45.375 135 12601.67 78.95 54955.88 88888.00 2012-05-14 05:00:45.500 135 12601.67 78.97 54955.88 88888.00 2012-05-14 05:00:45.625 135 12601.70 79.00 54955.85 88888.00 2012-05-14 05:00:45.750 135 12601.70 78.97 54955.85 88888.00 2012-05-14 05:00:45.875 135 12601.73 78.95 54955.82 88888.00 2012-05-14 05:00:46.000 135 12601.73 78.92 54955.85 88888.00 2012-05-14 05:00:46.125 135 12601.70 78.92 54955.82 88888.00 2012-05-14 05:00:46.250 135 12601.70 78.90 54955.85 88888.00 2012-05-14 05:00:46.375 135 12601.73 78.90 54955.82 88888.00 2012-05-14 05:00:46.500 135 12601.70 78.90 54955.85 88888.00 2012-05-14 05:00:46.625 135 12601.70 78.92 54955.82 88888.00 2012-05-14 05:00:46.750 135 12601.73 78.90 54955.85 88888.00 2012-05-14 05:00:46.875 135 12601.75 78.92 54955.88 88888.00 2012-05-14 05:00:47.000 135 12601.73 78.95 54955.85 88888.00 2012-05-14 05:00:47.125 135 12601.73 78.95 54955.88 88888.00 2012-05-14 05:00:47.250 135 12601.67 78.90 54955.85 88888.00 2012-05-14 05:00:47.375 135 12601.70 78.92 54955.82 88888.00 2012-05-14 05:00:47.500 135 12601.73 78.95 54955.85 88888.00 2012-05-14 05:00:47.625 135 12601.77 78.97 54955.85 88888.00 2012-05-14 05:00:47.750 135 12601.80 78.95 54955.88 88888.00 2012-05-14 05:00:47.875 135 12601.80 78.92 54955.88 88888.00 2012-05-14 05:00:48.000 135 12601.73 78.90 54955.82 88888.00 2012-05-14 05:00:48.125 135 12601.67 78.90 54955.85 88888.00 2012-05-14 05:00:48.250 135 12601.65 78.90 54955.85 88888.00 2012-05-14 05:00:48.375 135 12601.67 78.95 54955.85 88888.00 2012-05-14 05:00:48.500 135 12601.67 78.97 54955.85 88888.00 2012-05-14 05:00:48.625 135 12601.70 78.95 54955.82 88888.00 2012-05-14 05:00:48.750 135 12601.75 78.95 54955.85 88888.00 2012-05-14 05:00:48.875 135 12601.77 78.95 54955.85 88888.00 2012-05-14 05:00:49.000 135 12601.75 78.95 54955.85 88888.00 2012-05-14 05:00:49.125 135 12601.73 78.92 54955.85 88888.00 2012-05-14 05:00:49.250 135 12601.67 78.90 54955.88 88888.00 2012-05-14 05:00:49.375 135 12601.70 78.90 54955.88 88888.00 2012-05-14 05:00:49.500 135 12601.73 78.90 54955.85 88888.00 2012-05-14 05:00:49.625 135 12601.77 78.90 54955.88 88888.00 2012-05-14 05:00:49.750 135 12601.73 78.90 54955.90 88888.00 2012-05-14 05:00:49.875 135 12601.67 78.92 54955.90 88888.00 2012-05-14 05:00:50.000 135 12601.67 78.95 54955.93 88888.00 2012-05-14 05:00:50.125 135 12601.70 78.95 54955.90 88888.00 2012-05-14 05:00:50.250 135 12601.70 78.90 54955.85 88888.00 2012-05-14 05:00:50.375 135 12601.75 78.88 54955.82 88888.00 2012-05-14 05:00:50.500 135 12601.77 78.88 54955.82 88888.00 2012-05-14 05:00:50.625 135 12601.75 78.85 54955.82 88888.00 2012-05-14 05:00:50.750 135 12601.70 78.85 54955.82 88888.00 2012-05-14 05:00:50.875 135 12601.75 78.88 54955.88 88888.00 2012-05-14 05:00:51.000 135 12601.77 78.85 54955.88 88888.00 2012-05-14 05:00:51.125 135 12601.80 78.88 54955.82 88888.00 2012-05-14 05:00:51.250 135 12601.75 78.85 54955.82 88888.00 2012-05-14 05:00:51.375 135 12601.70 78.85 54955.80 88888.00 2012-05-14 05:00:51.500 135 12601.70 78.85 54955.80 88888.00 2012-05-14 05:00:51.625 135 12601.70 78.85 54955.80 88888.00 2012-05-14 05:00:51.750 135 12601.65 78.85 54955.82 88888.00 2012-05-14 05:00:51.875 135 12601.67 78.83 54955.82 88888.00 2012-05-14 05:00:52.000 135 12601.70 78.83 54955.82 88888.00 2012-05-14 05:00:52.125 135 12601.77 78.88 54955.85 88888.00 2012-05-14 05:00:52.250 135 12601.73 78.83 54955.88 88888.00 2012-05-14 05:00:52.375 135 12601.67 78.83 54955.82 88888.00 2012-05-14 05:00:52.500 135 12601.67 78.80 54955.82 88888.00 2012-05-14 05:00:52.625 135 12601.70 78.83 54955.85 88888.00 2012-05-14 05:00:52.750 135 12601.73 78.83 54955.88 88888.00 2012-05-14 05:00:52.875 135 12601.75 78.85 54955.88 88888.00 2012-05-14 05:00:53.000 135 12601.75 78.83 54955.85 88888.00 2012-05-14 05:00:53.125 135 12601.70 78.80 54955.85 88888.00 2012-05-14 05:00:53.250 135 12601.70 78.78 54955.85 88888.00 2012-05-14 05:00:53.375 135 12601.77 78.80 54955.88 88888.00 2012-05-14 05:00:53.500 135 12601.83 78.80 54955.90 88888.00 2012-05-14 05:00:53.625 135 12601.80 78.83 54955.88 88888.00 2012-05-14 05:00:53.750 135 12601.80 78.83 54955.88 88888.00 2012-05-14 05:00:53.875 135 12601.77 78.80 54955.85 88888.00 2012-05-14 05:00:54.000 135 12601.67 78.80 54955.85 88888.00 2012-05-14 05:00:54.125 135 12601.62 78.80 54955.85 88888.00 2012-05-14 05:00:54.250 135 12601.58 78.80 54955.85 88888.00 2012-05-14 05:00:54.375 135 12601.58 78.78 54955.82 88888.00 2012-05-14 05:00:54.500 135 12601.58 78.78 54955.85 88888.00 2012-05-14 05:00:54.625 135 12601.58 78.78 54955.88 88888.00 2012-05-14 05:00:54.750 135 12601.60 78.80 54955.85 88888.00 2012-05-14 05:00:54.875 135 12601.65 78.80 54955.85 88888.00 2012-05-14 05:00:55.000 135 12601.65 78.78 54955.85 88888.00 2012-05-14 05:00:55.125 135 12601.60 78.78 54955.82 88888.00 2012-05-14 05:00:55.250 135 12601.55 78.78 54955.82 88888.00 2012-05-14 05:00:55.375 135 12601.62 78.78 54955.82 88888.00 2012-05-14 05:00:55.500 135 12601.62 78.72 54955.85 88888.00 2012-05-14 05:00:55.625 135 12601.62 78.70 54955.88 88888.00 2012-05-14 05:00:55.750 135 12601.67 78.72 54955.85 88888.00 2012-05-14 05:00:55.875 135 12601.73 78.75 54955.82 88888.00 2012-05-14 05:00:56.000 135 12601.73 78.78 54955.82 88888.00 2012-05-14 05:00:56.125 135 12601.70 78.75 54955.85 88888.00 2012-05-14 05:00:56.250 135 12601.70 78.67 54955.88 88888.00 2012-05-14 05:00:56.375 135 12601.70 78.70 54955.88 88888.00 2012-05-14 05:00:56.500 135 12601.67 78.72 54955.88 88888.00 2012-05-14 05:00:56.625 135 12601.70 78.75 54955.88 88888.00 2012-05-14 05:00:56.750 135 12601.67 78.72 54955.88 88888.00 2012-05-14 05:00:56.875 135 12601.70 78.72 54955.88 88888.00 2012-05-14 05:00:57.000 135 12601.73 78.70 54955.85 88888.00 2012-05-14 05:00:57.125 135 12601.73 78.70 54955.82 88888.00 2012-05-14 05:00:57.250 135 12601.73 78.67 54955.82 88888.00 2012-05-14 05:00:57.375 135 12601.77 78.70 54955.85 88888.00 2012-05-14 05:00:57.500 135 12601.73 78.72 54955.82 88888.00 2012-05-14 05:00:57.625 135 12601.65 78.72 54955.82 88888.00 2012-05-14 05:00:57.750 135 12601.62 78.70 54955.82 88888.00 2012-05-14 05:00:57.875 135 12601.65 78.67 54955.82 88888.00 2012-05-14 05:00:58.000 135 12601.70 78.70 54955.82 88888.00 2012-05-14 05:00:58.125 135 12601.65 78.70 54955.82 88888.00 2012-05-14 05:00:58.250 135 12601.62 78.65 54955.80 88888.00 2012-05-14 05:00:58.375 135 12601.65 78.67 54955.82 88888.00 2012-05-14 05:00:58.500 135 12601.62 78.70 54955.82 88888.00 2012-05-14 05:00:58.625 135 12601.62 78.67 54955.85 88888.00 2012-05-14 05:00:58.750 135 12601.65 78.72 54955.82 88888.00 2012-05-14 05:00:58.875 135 12601.62 78.70 54955.82 88888.00 2012-05-14 05:00:59.000 135 12601.62 78.67 54955.82 88888.00 2012-05-14 05:00:59.125 135 12601.67 78.67 54955.85 88888.00 2012-05-14 05:00:59.250 135 12601.67 78.65 54955.88 88888.00 2012-05-14 05:00:59.375 135 12601.70 78.67 54955.88 88888.00 2012-05-14 05:00:59.500 135 12601.70 78.67 54955.82 88888.00 2012-05-14 05:00:59.625 135 12601.67 78.70 54955.85 88888.00 2012-05-14 05:00:59.750 135 12601.70 78.70 54955.85 88888.00 2012-05-14 05:00:59.875 135 12601.73 78.70 54955.88 88888.00 2012-05-14 05:01:00.000 135 12601.67 78.67 54955.85 88888.00 2012-05-14 05:01:00.125 135 12601.67 78.65 54955.82 88888.00 2012-05-14 05:01:00.250 135 12601.67 78.62 54955.88 88888.00 2012-05-14 05:01:00.375 135 12601.70 78.65 54955.85 88888.00 2012-05-14 05:01:00.500 135 12601.75 78.67 54955.88 88888.00 2012-05-14 05:01:00.625 135 12601.77 78.67 54955.85 88888.00 2012-05-14 05:01:00.750 135 12601.77 78.65 54955.88 88888.00 2012-05-14 05:01:00.875 135 12601.73 78.65 54955.88 88888.00 2012-05-14 05:01:01.000 135 12601.70 78.62 54955.85 88888.00 2012-05-14 05:01:01.125 135 12601.73 78.62 54955.85 88888.00 2012-05-14 05:01:01.250 135 12601.70 78.60 54955.88 88888.00 2012-05-14 05:01:01.375 135 12601.70 78.62 54955.88 88888.00 2012-05-14 05:01:01.500 135 12601.73 78.60 54955.82 88888.00 2012-05-14 05:01:01.625 135 12601.70 78.60 54955.82 88888.00 2012-05-14 05:01:01.750 135 12601.67 78.60 54955.82 88888.00 2012-05-14 05:01:01.875 135 12601.62 78.60 54955.85 88888.00 2012-05-14 05:01:02.000 135 12601.60 78.62 54955.85 88888.00 2012-05-14 05:01:02.125 135 12601.58 78.62 54955.82 88888.00 2012-05-14 05:01:02.250 135 12601.60 78.58 54955.82 88888.00 2012-05-14 05:01:02.375 135 12601.62 78.58 54955.82 88888.00 2012-05-14 05:01:02.500 135 12601.60 78.58 54955.82 88888.00 2012-05-14 05:01:02.625 135 12601.62 78.58 54955.82 88888.00 2012-05-14 05:01:02.750 135 12601.62 78.60 54955.85 88888.00 2012-05-14 05:01:02.875 135 12601.60 78.58 54955.85 88888.00 2012-05-14 05:01:03.000 135 12601.62 78.58 54955.85 88888.00 2012-05-14 05:01:03.125 135 12601.62 78.58 54955.85 88888.00 2012-05-14 05:01:03.250 135 12601.62 78.58 54955.82 88888.00 2012-05-14 05:01:03.375 135 12601.67 78.60 54955.80 88888.00 2012-05-14 05:01:03.500 135 12601.67 78.58 54955.80 88888.00 2012-05-14 05:01:03.625 135 12601.67 78.55 54955.80 88888.00 2012-05-14 05:01:03.750 135 12601.62 78.58 54955.85 88888.00 2012-05-14 05:01:03.875 135 12601.58 78.55 54955.85 88888.00 2012-05-14 05:01:04.000 135 12601.58 78.55 54955.80 88888.00 2012-05-14 05:01:04.125 135 12601.55 78.55 54955.80 88888.00 2012-05-14 05:01:04.250 135 12601.52 78.58 54955.85 88888.00 2012-05-14 05:01:04.375 135 12601.55 78.58 54955.85 88888.00 2012-05-14 05:01:04.500 135 12601.62 78.60 54955.85 88888.00 2012-05-14 05:01:04.625 135 12601.62 78.60 54955.82 88888.00 2012-05-14 05:01:04.750 135 12601.65 78.60 54955.80 88888.00 2012-05-14 05:01:04.875 135 12601.65 78.60 54955.78 88888.00 2012-05-14 05:01:05.000 135 12601.65 78.55 54955.78 88888.00 2012-05-14 05:01:05.125 135 12601.67 78.53 54955.80 88888.00 2012-05-14 05:01:05.250 135 12601.67 78.50 54955.80 88888.00 2012-05-14 05:01:05.375 135 12601.67 78.53 54955.80 88888.00 2012-05-14 05:01:05.500 135 12601.62 78.53 54955.80 88888.00 2012-05-14 05:01:05.625 135 12601.60 78.55 54955.80 88888.00 2012-05-14 05:01:05.750 135 12601.62 78.55 54955.80 88888.00 2012-05-14 05:01:05.875 135 12601.70 78.55 54955.82 88888.00 2012-05-14 05:01:06.000 135 12601.73 78.55 54955.80 88888.00 2012-05-14 05:01:06.125 135 12601.73 78.55 54955.80 88888.00 2012-05-14 05:01:06.250 135 12601.67 78.55 54955.80 88888.00 2012-05-14 05:01:06.375 135 12601.65 78.53 54955.80 88888.00 2012-05-14 05:01:06.500 135 12601.67 78.53 54955.78 88888.00 2012-05-14 05:01:06.625 135 12601.70 78.55 54955.80 88888.00 2012-05-14 05:01:06.750 135 12601.70 78.55 54955.80 88888.00 2012-05-14 05:01:06.875 135 12601.70 78.50 54955.80 88888.00 2012-05-14 05:01:07.000 135 12601.70 78.50 54955.78 88888.00 2012-05-14 05:01:07.125 135 12601.70 78.53 54955.78 88888.00 2012-05-14 05:01:07.250 135 12601.65 78.47 54955.80 88888.00 2012-05-14 05:01:07.375 135 12601.67 78.50 54955.82 88888.00 2012-05-14 05:01:07.500 135 12601.65 78.50 54955.82 88888.00 2012-05-14 05:01:07.625 135 12601.65 78.53 54955.80 88888.00 2012-05-14 05:01:07.750 135 12601.70 78.53 54955.82 88888.00 2012-05-14 05:01:07.875 135 12601.75 78.47 54955.82 88888.00 2012-05-14 05:01:08.000 135 12601.77 78.47 54955.78 88888.00 2012-05-14 05:01:08.125 135 12601.70 78.50 54955.78 88888.00 2012-05-14 05:01:08.250 135 12601.65 78.45 54955.78 88888.00 2012-05-14 05:01:08.375 135 12601.62 78.45 54955.78 88888.00 2012-05-14 05:01:08.500 135 12601.67 78.47 54955.78 88888.00 2012-05-14 05:01:08.625 135 12601.73 78.50 54955.78 88888.00 2012-05-14 05:01:08.750 135 12601.73 78.47 54955.75 88888.00 2012-05-14 05:01:08.875 135 12601.70 78.45 54955.75 88888.00 2012-05-14 05:01:09.000 135 12601.67 78.42 54955.78 88888.00 2012-05-14 05:01:09.125 135 12601.65 78.45 54955.80 88888.00 2012-05-14 05:01:09.250 135 12601.65 78.45 54955.78 88888.00 2012-05-14 05:01:09.375 135 12601.67 78.42 54955.75 88888.00 2012-05-14 05:01:09.500 135 12601.67 78.42 54955.75 88888.00 2012-05-14 05:01:09.625 135 12601.67 78.42 54955.78 88888.00 2012-05-14 05:01:09.750 135 12601.65 78.42 54955.80 88888.00 2012-05-14 05:01:09.875 135 12601.67 78.40 54955.80 88888.00 2012-05-14 05:01:10.000 135 12601.70 78.42 54955.82 88888.00 2012-05-14 05:01:10.125 135 12601.73 78.40 54955.80 88888.00 2012-05-14 05:01:10.250 135 12601.75 78.40 54955.78 88888.00 2012-05-14 05:01:10.375 135 12601.73 78.42 54955.78 88888.00 2012-05-14 05:01:10.500 135 12601.73 78.45 54955.78 88888.00 2012-05-14 05:01:10.625 135 12601.73 78.45 54955.80 88888.00 2012-05-14 05:01:10.750 135 12601.73 78.42 54955.80 88888.00 2012-05-14 05:01:10.875 135 12601.73 78.42 54955.82 88888.00 2012-05-14 05:01:11.000 135 12601.77 78.42 54955.82 88888.00 2012-05-14 05:01:11.125 135 12601.75 78.40 54955.82 88888.00 2012-05-14 05:01:11.250 135 12601.73 78.40 54955.78 88888.00 2012-05-14 05:01:11.375 135 12601.80 78.42 54955.78 88888.00 2012-05-14 05:01:11.500 135 12601.85 78.45 54955.82 88888.00 2012-05-14 05:01:11.625 135 12601.85 78.45 54955.82 88888.00 2012-05-14 05:01:11.750 135 12601.85 78.40 54955.78 88888.00 2012-05-14 05:01:11.875 135 12601.80 78.38 54955.78 88888.00 2012-05-14 05:01:12.000 135 12601.75 78.35 54955.78 88888.00 2012-05-14 05:01:12.125 135 12601.77 78.40 54955.80 88888.00 2012-05-14 05:01:12.250 135 12601.75 78.38 54955.82 88888.00 2012-05-14 05:01:12.375 135 12601.75 78.38 54955.80 88888.00 2012-05-14 05:01:12.500 135 12601.80 78.40 54955.80 88888.00 2012-05-14 05:01:12.625 135 12601.77 78.40 54955.82 88888.00 2012-05-14 05:01:12.750 135 12601.75 78.38 54955.82 88888.00 2012-05-14 05:01:12.875 135 12601.75 78.35 54955.80 88888.00 2012-05-14 05:01:13.000 135 12601.75 78.35 54955.82 88888.00 2012-05-14 05:01:13.125 135 12601.80 78.35 54955.85 88888.00 2012-05-14 05:01:13.250 135 12601.77 78.35 54955.80 88888.00 2012-05-14 05:01:13.375 135 12601.83 78.38 54955.78 88888.00 2012-05-14 05:01:13.500 135 12601.77 78.38 54955.80 88888.00 2012-05-14 05:01:13.625 135 12601.70 78.38 54955.82 88888.00 2012-05-14 05:01:13.750 135 12601.70 78.38 54955.80 88888.00 2012-05-14 05:01:13.875 135 12601.73 78.38 54955.82 88888.00 2012-05-14 05:01:14.000 135 12601.70 78.38 54955.82 88888.00 2012-05-14 05:01:14.125 135 12601.70 78.38 54955.80 88888.00 2012-05-14 05:01:14.250 135 12601.70 78.33 54955.78 88888.00 2012-05-14 05:01:14.375 135 12601.75 78.35 54955.80 88888.00 2012-05-14 05:01:14.500 135 12601.73 78.35 54955.80 88888.00 2012-05-14 05:01:14.625 135 12601.75 78.33 54955.80 88888.00 2012-05-14 05:01:14.750 135 12601.75 78.33 54955.80 88888.00 2012-05-14 05:01:14.875 135 12601.73 78.35 54955.80 88888.00 2012-05-14 05:01:15.000 135 12601.73 78.33 54955.80 88888.00 2012-05-14 05:01:15.125 135 12601.77 78.35 54955.82 88888.00 2012-05-14 05:01:15.250 135 12601.77 78.35 54955.82 88888.00 2012-05-14 05:01:15.375 135 12601.83 78.35 54955.80 88888.00 2012-05-14 05:01:15.500 135 12601.90 78.35 54955.80 88888.00 2012-05-14 05:01:15.625 135 12601.85 78.30 54955.80 88888.00 2012-05-14 05:01:15.750 135 12601.85 78.30 54955.80 88888.00 2012-05-14 05:01:15.875 135 12601.85 78.30 54955.82 88888.00 2012-05-14 05:01:16.000 135 12601.83 78.35 54955.80 88888.00 2012-05-14 05:01:16.125 135 12601.83 78.35 54955.80 88888.00 2012-05-14 05:01:16.250 135 12601.85 78.33 54955.80 88888.00 2012-05-14 05:01:16.375 135 12601.85 78.33 54955.80 88888.00 2012-05-14 05:01:16.500 135 12601.83 78.35 54955.80 88888.00 2012-05-14 05:01:16.625 135 12601.80 78.35 54955.75 88888.00 2012-05-14 05:01:16.750 135 12601.75 78.35 54955.78 88888.00 2012-05-14 05:01:16.875 135 12601.77 78.30 54955.75 88888.00 2012-05-14 05:01:17.000 135 12601.73 78.30 54955.78 88888.00 2012-05-14 05:01:17.125 135 12601.73 78.28 54955.80 88888.00 2012-05-14 05:01:17.250 135 12601.75 78.28 54955.78 88888.00 2012-05-14 05:01:17.375 135 12601.75 78.30 54955.80 88888.00 2012-05-14 05:01:17.500 135 12601.70 78.33 54955.80 88888.00 2012-05-14 05:01:17.625 135 12601.70 78.28 54955.78 88888.00 2012-05-14 05:01:17.750 135 12601.67 78.28 54955.80 88888.00 2012-05-14 05:01:17.875 135 12601.73 78.28 54955.82 88888.00 2012-05-14 05:01:18.000 135 12601.73 78.28 54955.80 88888.00 2012-05-14 05:01:18.125 135 12601.73 78.30 54955.78 88888.00 2012-05-14 05:01:18.250 135 12601.73 78.28 54955.78 88888.00 2012-05-14 05:01:18.375 135 12601.77 78.28 54955.75 88888.00 2012-05-14 05:01:18.500 135 12601.75 78.28 54955.75 88888.00 2012-05-14 05:01:18.625 135 12601.73 78.28 54955.80 88888.00 2012-05-14 05:01:18.750 135 12601.67 78.25 54955.78 88888.00 2012-05-14 05:01:18.875 135 12601.70 78.22 54955.80 88888.00 2012-05-14 05:01:19.000 135 12601.73 78.25 54955.78 88888.00 2012-05-14 05:01:19.125 135 12601.75 78.25 54955.80 88888.00 2012-05-14 05:01:19.250 135 12601.70 78.25 54955.78 88888.00 2012-05-14 05:01:19.375 135 12601.75 78.28 54955.80 88888.00 2012-05-14 05:01:19.500 135 12601.75 78.28 54955.80 88888.00 2012-05-14 05:01:19.625 135 12601.75 78.28 54955.78 88888.00 2012-05-14 05:01:19.750 135 12601.70 78.28 54955.78 88888.00 2012-05-14 05:01:19.875 135 12601.70 78.22 54955.78 88888.00 2012-05-14 05:01:20.000 135 12601.67 78.22 54955.78 88888.00 2012-05-14 05:01:20.125 135 12601.70 78.22 54955.78 88888.00 2012-05-14 05:01:20.250 135 12601.77 78.20 54955.80 88888.00 2012-05-14 05:01:20.375 135 12601.80 78.25 54955.82 88888.00 2012-05-14 05:01:20.500 135 12601.75 78.25 54955.80 88888.00 2012-05-14 05:01:20.625 135 12601.62 78.25 54955.80 88888.00 2012-05-14 05:01:20.750 135 12601.60 78.22 54955.78 88888.00 2012-05-14 05:01:20.875 135 12601.65 78.20 54955.78 88888.00 2012-05-14 05:01:21.000 135 12601.67 78.20 54955.80 88888.00 2012-05-14 05:01:21.125 135 12601.67 78.20 54955.80 88888.00 2012-05-14 05:01:21.250 135 12601.65 78.17 54955.82 88888.00 2012-05-14 05:01:21.375 135 12601.67 78.20 54955.82 88888.00 2012-05-14 05:01:21.500 135 12601.73 78.25 54955.78 88888.00 2012-05-14 05:01:21.625 135 12601.73 78.20 54955.78 88888.00 2012-05-14 05:01:21.750 135 12601.75 78.17 54955.78 88888.00 2012-05-14 05:01:21.875 135 12601.77 78.17 54955.80 88888.00 2012-05-14 05:01:22.000 135 12601.75 78.17 54955.78 88888.00 2012-05-14 05:01:22.125 135 12601.70 78.15 54955.78 88888.00 2012-05-14 05:01:22.250 135 12601.73 78.15 54955.80 88888.00 2012-05-14 05:01:22.375 135 12601.77 78.17 54955.78 88888.00 2012-05-14 05:01:22.500 135 12601.73 78.17 54955.78 88888.00 2012-05-14 05:01:22.625 135 12601.73 78.17 54955.78 88888.00 2012-05-14 05:01:22.750 135 12601.67 78.17 54955.78 88888.00 2012-05-14 05:01:22.875 135 12601.67 78.12 54955.80 88888.00 2012-05-14 05:01:23.000 135 12601.73 78.12 54955.80 88888.00 2012-05-14 05:01:23.125 135 12601.73 78.12 54955.80 88888.00 2012-05-14 05:01:23.250 135 12601.67 78.15 54955.80 88888.00 2012-05-14 05:01:23.375 135 12601.70 78.15 54955.80 88888.00 2012-05-14 05:01:23.500 135 12601.70 78.10 54955.78 88888.00 2012-05-14 05:01:23.625 135 12601.67 78.12 54955.80 88888.00 2012-05-14 05:01:23.750 135 12601.73 78.12 54955.80 88888.00 2012-05-14 05:01:23.875 135 12601.73 78.10 54955.78 88888.00 2012-05-14 05:01:24.000 135 12601.75 78.08 54955.78 88888.00 2012-05-14 05:01:24.125 135 12601.73 78.10 54955.80 88888.00 2012-05-14 05:01:24.250 135 12601.73 78.08 54955.78 88888.00 2012-05-14 05:01:24.375 135 12601.70 78.08 54955.75 88888.00 2012-05-14 05:01:24.500 135 12601.67 78.08 54955.78 88888.00 2012-05-14 05:01:24.625 135 12601.67 78.08 54955.78 88888.00 2012-05-14 05:01:24.750 135 12601.67 78.10 54955.78 88888.00 2012-05-14 05:01:24.875 135 12601.65 78.12 54955.78 88888.00 2012-05-14 05:01:25.000 135 12601.65 78.08 54955.75 88888.00 2012-05-14 05:01:25.125 135 12601.70 78.05 54955.80 88888.00 2012-05-14 05:01:25.250 135 12601.67 78.05 54955.80 88888.00 2012-05-14 05:01:25.375 135 12601.62 78.08 54955.80 88888.00 2012-05-14 05:01:25.500 135 12601.60 78.10 54955.80 88888.00 2012-05-14 05:01:25.625 135 12601.65 78.08 54955.80 88888.00 2012-05-14 05:01:25.750 135 12601.65 78.05 54955.82 88888.00 2012-05-14 05:01:25.875 135 12601.67 78.08 54955.80 88888.00 2012-05-14 05:01:26.000 135 12601.73 78.10 54955.80 88888.00 2012-05-14 05:01:26.125 135 12601.67 78.12 54955.80 88888.00 2012-05-14 05:01:26.250 135 12601.65 78.05 54955.80 88888.00 2012-05-14 05:01:26.375 135 12601.67 78.05 54955.80 88888.00 2012-05-14 05:01:26.500 135 12601.65 78.05 54955.80 88888.00 2012-05-14 05:01:26.625 135 12601.62 78.03 54955.80 88888.00 2012-05-14 05:01:26.750 135 12601.65 78.05 54955.80 88888.00 2012-05-14 05:01:26.875 135 12601.65 78.05 54955.80 88888.00 2012-05-14 05:01:27.000 135 12601.67 78.05 54955.78 88888.00 2012-05-14 05:01:27.125 135 12601.62 78.03 54955.80 88888.00 2012-05-14 05:01:27.250 135 12601.60 78.03 54955.75 88888.00 2012-05-14 05:01:27.375 135 12601.60 78.08 54955.75 88888.00 2012-05-14 05:01:27.500 135 12601.62 78.08 54955.78 88888.00 2012-05-14 05:01:27.625 135 12601.65 78.10 54955.78 88888.00 2012-05-14 05:01:27.750 135 12601.65 78.10 54955.78 88888.00 2012-05-14 05:01:27.875 135 12601.67 78.08 54955.80 88888.00 2012-05-14 05:01:28.000 135 12601.75 78.03 54955.78 88888.00 2012-05-14 05:01:28.125 135 12601.77 78.03 54955.80 88888.00 2012-05-14 05:01:28.250 135 12601.73 78.05 54955.80 88888.00 2012-05-14 05:01:28.375 135 12601.75 78.05 54955.78 88888.00 2012-05-14 05:01:28.500 135 12601.75 78.03 54955.78 88888.00 2012-05-14 05:01:28.625 135 12601.70 78.05 54955.78 88888.00 2012-05-14 05:01:28.750 135 12601.65 78.03 54955.80 88888.00 2012-05-14 05:01:28.875 135 12601.65 78.03 54955.78 88888.00 2012-05-14 05:01:29.000 135 12601.67 78.03 54955.75 88888.00 2012-05-14 05:01:29.125 135 12601.73 78.03 54955.75 88888.00 2012-05-14 05:01:29.250 135 12601.67 78.00 54955.78 88888.00 2012-05-14 05:01:29.375 135 12601.65 78.03 54955.78 88888.00 2012-05-14 05:01:29.500 135 12601.62 78.00 54955.80 88888.00 2012-05-14 05:01:29.625 135 12601.60 78.03 54955.80 88888.00 2012-05-14 05:01:29.750 135 12601.58 78.00 54955.80 88888.00 2012-05-14 05:01:29.875 135 12601.60 78.00 54955.80 88888.00 2012-05-14 05:01:30.000 135 12601.60 78.00 54955.80 88888.00 2012-05-14 05:01:30.125 135 12601.62 78.00 54955.78 88888.00 2012-05-14 05:01:30.250 135 12601.62 78.00 54955.78 88888.00 2012-05-14 05:01:30.375 135 12601.65 78.03 54955.80 88888.00 2012-05-14 05:01:30.500 135 12601.60 78.03 54955.78 88888.00 2012-05-14 05:01:30.625 135 12601.50 78.00 54955.78 88888.00 2012-05-14 05:01:30.750 135 12601.58 78.00 54955.80 88888.00 2012-05-14 05:01:30.875 135 12601.65 78.03 54955.80 88888.00 2012-05-14 05:01:31.000 135 12601.65 78.00 54955.80 88888.00 2012-05-14 05:01:31.125 135 12601.55 78.00 54955.82 88888.00 2012-05-14 05:01:31.250 135 12601.55 78.00 54955.82 88888.00 2012-05-14 05:01:31.375 135 12601.58 77.97 54955.80 88888.00 2012-05-14 05:01:31.500 135 12601.55 78.00 54955.78 88888.00 2012-05-14 05:01:31.625 135 12601.52 78.03 54955.80 88888.00 2012-05-14 05:01:31.750 135 12601.52 78.03 54955.80 88888.00 2012-05-14 05:01:31.875 135 12601.45 77.97 54955.78 88888.00 2012-05-14 05:01:32.000 135 12601.50 77.97 54955.75 88888.00 2012-05-14 05:01:32.125 135 12601.50 78.00 54955.75 88888.00 2012-05-14 05:01:32.250 135 12601.52 77.97 54955.78 88888.00 2012-05-14 05:01:32.375 135 12601.55 77.95 54955.80 88888.00 2012-05-14 05:01:32.500 135 12601.52 77.97 54955.78 88888.00 2012-05-14 05:01:32.625 135 12601.50 77.95 54955.75 88888.00 2012-05-14 05:01:32.750 135 12601.50 77.95 54955.78 88888.00 2012-05-14 05:01:32.875 135 12601.58 77.95 54955.80 88888.00 2012-05-14 05:01:33.000 135 12601.55 77.95 54955.78 88888.00 2012-05-14 05:01:33.125 135 12601.52 77.95 54955.78 88888.00 2012-05-14 05:01:33.250 135 12601.50 77.92 54955.75 88888.00 2012-05-14 05:01:33.375 135 12601.52 77.92 54955.75 88888.00 2012-05-14 05:01:33.500 135 12601.55 77.92 54955.78 88888.00 2012-05-14 05:01:33.625 135 12601.58 77.92 54955.80 88888.00 2012-05-14 05:01:33.750 135 12601.62 77.95 54955.80 88888.00 2012-05-14 05:01:33.875 135 12601.60 77.92 54955.82 88888.00 2012-05-14 05:01:34.000 135 12601.58 77.92 54955.80 88888.00 2012-05-14 05:01:34.125 135 12601.55 77.95 54955.78 88888.00 2012-05-14 05:01:34.250 135 12601.55 77.95 54955.80 88888.00 2012-05-14 05:01:34.375 135 12601.58 77.92 54955.80 88888.00 2012-05-14 05:01:34.500 135 12601.58 77.95 54955.80 88888.00 2012-05-14 05:01:34.625 135 12601.58 77.95 54955.80 88888.00 2012-05-14 05:01:34.750 135 12601.52 77.92 54955.78 88888.00 2012-05-14 05:01:34.875 135 12601.48 77.95 54955.80 88888.00 2012-05-14 05:01:35.000 135 12601.50 77.92 54955.80 88888.00 2012-05-14 05:01:35.125 135 12601.52 77.90 54955.78 88888.00 2012-05-14 05:01:35.250 135 12601.52 77.88 54955.78 88888.00 2012-05-14 05:01:35.375 135 12601.50 77.90 54955.80 88888.00 2012-05-14 05:01:35.500 135 12601.50 77.90 54955.78 88888.00 2012-05-14 05:01:35.625 135 12601.58 77.90 54955.78 88888.00 2012-05-14 05:01:35.750 135 12601.65 77.90 54955.78 88888.00 2012-05-14 05:01:35.875 135 12601.62 77.88 54955.78 88888.00 2012-05-14 05:01:36.000 135 12601.62 77.88 54955.78 88888.00 2012-05-14 05:01:36.125 135 12601.60 77.88 54955.78 88888.00 2012-05-14 05:01:36.250 135 12601.55 77.90 54955.78 88888.00 2012-05-14 05:01:36.375 135 12601.58 77.92 54955.80 88888.00 2012-05-14 05:01:36.500 135 12601.58 77.90 54955.80 88888.00 2012-05-14 05:01:36.625 135 12601.55 77.92 54955.78 88888.00 2012-05-14 05:01:36.750 135 12601.55 77.90 54955.80 88888.00 2012-05-14 05:01:36.875 135 12601.58 77.88 54955.78 88888.00 2012-05-14 05:01:37.000 135 12601.52 77.88 54955.75 88888.00 2012-05-14 05:01:37.125 135 12601.50 77.90 54955.78 88888.00 2012-05-14 05:01:37.250 135 12601.45 77.88 54955.80 88888.00 2012-05-14 05:01:37.375 135 12601.48 77.85 54955.82 88888.00 2012-05-14 05:01:37.500 135 12601.45 77.88 54955.82 88888.00 2012-05-14 05:01:37.625 135 12601.48 77.88 54955.80 88888.00 2012-05-14 05:01:37.750 135 12601.52 77.88 54955.80 88888.00 2012-05-14 05:01:37.875 135 12601.52 77.85 54955.80 88888.00 2012-05-14 05:01:38.000 135 12601.52 77.88 54955.80 88888.00 2012-05-14 05:01:38.125 135 12601.52 77.85 54955.80 88888.00 2012-05-14 05:01:38.250 135 12601.48 77.90 54955.78 88888.00 2012-05-14 05:01:38.375 135 12601.50 77.88 54955.75 88888.00 2012-05-14 05:01:38.500 135 12601.50 77.88 54955.75 88888.00 2012-05-14 05:01:38.625 135 12601.55 77.88 54955.75 88888.00 2012-05-14 05:01:38.750 135 12601.58 77.88 54955.78 88888.00 2012-05-14 05:01:38.875 135 12601.60 77.85 54955.80 88888.00 2012-05-14 05:01:39.000 135 12601.60 77.85 54955.80 88888.00 2012-05-14 05:01:39.125 135 12601.60 77.90 54955.82 88888.00 2012-05-14 05:01:39.250 135 12601.58 77.90 54955.80 88888.00 2012-05-14 05:01:39.375 135 12601.55 77.85 54955.80 88888.00 2012-05-14 05:01:39.500 135 12601.52 77.85 54955.80 88888.00 2012-05-14 05:01:39.625 135 12601.52 77.85 54955.80 88888.00 2012-05-14 05:01:39.750 135 12601.60 77.85 54955.78 88888.00 2012-05-14 05:01:39.875 135 12601.62 77.85 54955.80 88888.00 2012-05-14 05:01:40.000 135 12601.58 77.83 54955.82 88888.00 2012-05-14 05:01:40.125 135 12601.55 77.83 54955.85 88888.00 2012-05-14 05:01:40.250 135 12601.55 77.85 54955.80 88888.00 2012-05-14 05:01:40.375 135 12601.55 77.85 54955.80 88888.00 2012-05-14 05:01:40.500 135 12601.58 77.88 54955.78 88888.00 2012-05-14 05:01:40.625 135 12601.58 77.83 54955.78 88888.00 2012-05-14 05:01:40.750 135 12601.60 77.83 54955.78 88888.00 2012-05-14 05:01:40.875 135 12601.58 77.83 54955.78 88888.00 2012-05-14 05:01:41.000 135 12601.58 77.85 54955.78 88888.00 2012-05-14 05:01:41.125 135 12601.55 77.85 54955.80 88888.00 2012-05-14 05:01:41.250 135 12601.50 77.80 54955.78 88888.00 2012-05-14 05:01:41.375 135 12601.48 77.80 54955.78 88888.00 2012-05-14 05:01:41.500 135 12601.50 77.80 54955.75 88888.00 2012-05-14 05:01:41.625 135 12601.52 77.83 54955.72 88888.00 2012-05-14 05:01:41.750 135 12601.55 77.83 54955.75 88888.00 2012-05-14 05:01:41.875 135 12601.55 77.88 54955.80 88888.00 2012-05-14 05:01:42.000 135 12601.42 77.85 54955.80 88888.00 2012-05-14 05:01:42.125 135 12601.38 77.83 54955.82 88888.00 2012-05-14 05:01:42.250 135 12601.40 77.78 54955.82 88888.00 2012-05-14 05:01:42.375 135 12601.42 77.78 54955.80 88888.00 2012-05-14 05:01:42.500 135 12601.48 77.78 54955.78 88888.00 2012-05-14 05:01:42.625 135 12601.50 77.83 54955.80 88888.00 2012-05-14 05:01:42.750 135 12601.48 77.83 54955.82 88888.00 2012-05-14 05:01:42.875 135 12601.48 77.80 54955.80 88888.00 2012-05-14 05:01:43.000 135 12601.42 77.83 54955.80 88888.00 2012-05-14 05:01:43.125 135 12601.42 77.83 54955.82 88888.00 2012-05-14 05:01:43.250 135 12601.42 77.80 54955.82 88888.00 2012-05-14 05:01:43.375 135 12601.45 77.80 54955.82 88888.00 2012-05-14 05:01:43.500 135 12601.48 77.80 54955.82 88888.00 2012-05-14 05:01:43.625 135 12601.52 77.80 54955.82 88888.00 2012-05-14 05:01:43.750 135 12601.50 77.80 54955.80 88888.00 2012-05-14 05:01:43.875 135 12601.45 77.80 54955.82 88888.00 2012-05-14 05:01:44.000 135 12601.42 77.80 54955.80 88888.00 2012-05-14 05:01:44.125 135 12601.40 77.78 54955.80 88888.00 2012-05-14 05:01:44.250 135 12601.42 77.78 54955.80 88888.00 2012-05-14 05:01:44.375 135 12601.45 77.80 54955.78 88888.00 2012-05-14 05:01:44.500 135 12601.42 77.83 54955.80 88888.00 2012-05-14 05:01:44.625 135 12601.38 77.80 54955.80 88888.00 2012-05-14 05:01:44.750 135 12601.38 77.75 54955.78 88888.00 2012-05-14 05:01:44.875 135 12601.35 77.80 54955.78 88888.00 2012-05-14 05:01:45.000 135 12601.42 77.78 54955.78 88888.00 2012-05-14 05:01:45.125 135 12601.48 77.80 54955.78 88888.00 2012-05-14 05:01:45.250 135 12601.42 77.78 54955.78 88888.00 2012-05-14 05:01:45.375 135 12601.42 77.78 54955.75 88888.00 2012-05-14 05:01:45.500 135 12601.42 77.78 54955.78 88888.00 2012-05-14 05:01:45.625 135 12601.42 77.80 54955.78 88888.00 2012-05-14 05:01:45.750 135 12601.38 77.80 54955.78 88888.00 2012-05-14 05:01:45.875 135 12601.40 77.78 54955.78 88888.00 2012-05-14 05:01:46.000 135 12601.42 77.78 54955.78 88888.00 2012-05-14 05:01:46.125 135 12601.40 77.72 54955.78 88888.00 2012-05-14 05:01:46.250 135 12601.40 77.72 54955.75 88888.00 2012-05-14 05:01:46.375 135 12601.42 77.72 54955.72 88888.00 2012-05-14 05:01:46.500 135 12601.40 77.78 54955.75 88888.00 2012-05-14 05:01:46.625 135 12601.42 77.78 54955.80 88888.00 2012-05-14 05:01:46.750 135 12601.42 77.78 54955.78 88888.00 2012-05-14 05:01:46.875 135 12601.40 77.75 54955.78 88888.00 2012-05-14 05:01:47.000 135 12601.35 77.72 54955.78 88888.00 2012-05-14 05:01:47.125 135 12601.38 77.72 54955.80 88888.00 2012-05-14 05:01:47.250 135 12601.35 77.70 54955.78 88888.00 2012-05-14 05:01:47.375 135 12601.33 77.72 54955.80 88888.00 2012-05-14 05:01:47.500 135 12601.33 77.75 54955.82 88888.00 2012-05-14 05:01:47.625 135 12601.35 77.70 54955.80 88888.00 2012-05-14 05:01:47.750 135 12601.35 77.70 54955.80 88888.00 2012-05-14 05:01:47.875 135 12601.40 77.72 54955.82 88888.00 2012-05-14 05:01:48.000 135 12601.45 77.72 54955.82 88888.00 2012-05-14 05:01:48.125 135 12601.40 77.70 54955.82 88888.00 2012-05-14 05:01:48.250 135 12601.30 77.67 54955.80 88888.00 2012-05-14 05:01:48.375 135 12601.38 77.72 54955.82 88888.00 2012-05-14 05:01:48.500 135 12601.42 77.70 54955.82 88888.00 2012-05-14 05:01:48.625 135 12601.45 77.70 54955.80 88888.00 2012-05-14 05:01:48.750 135 12601.40 77.70 54955.80 88888.00 2012-05-14 05:01:48.875 135 12601.35 77.72 54955.80 88888.00 2012-05-14 05:01:49.000 135 12601.38 77.72 54955.80 88888.00 2012-05-14 05:01:49.125 135 12601.38 77.72 54955.82 88888.00 2012-05-14 05:01:49.250 135 12601.42 77.72 54955.82 88888.00 2012-05-14 05:01:49.375 135 12601.45 77.72 54955.80 88888.00 2012-05-14 05:01:49.500 135 12601.38 77.72 54955.80 88888.00 2012-05-14 05:01:49.625 135 12601.35 77.72 54955.82 88888.00 2012-05-14 05:01:49.750 135 12601.38 77.72 54955.80 88888.00 2012-05-14 05:01:49.875 135 12601.40 77.70 54955.80 88888.00 2012-05-14 05:01:50.000 135 12601.40 77.70 54955.78 88888.00 2012-05-14 05:01:50.125 135 12601.38 77.70 54955.80 88888.00 2012-05-14 05:01:50.250 135 12601.30 77.70 54955.78 88888.00 2012-05-14 05:01:50.375 135 12601.30 77.72 54955.78 88888.00 2012-05-14 05:01:50.500 135 12601.33 77.70 54955.78 88888.00 2012-05-14 05:01:50.625 135 12601.33 77.72 54955.78 88888.00 2012-05-14 05:01:50.750 135 12601.40 77.72 54955.80 88888.00 2012-05-14 05:01:50.875 135 12601.40 77.75 54955.78 88888.00 2012-05-14 05:01:51.000 135 12601.35 77.78 54955.80 88888.00 2012-05-14 05:01:51.125 135 12601.35 77.72 54955.78 88888.00 2012-05-14 05:01:51.250 135 12601.38 77.67 54955.75 88888.00 2012-05-14 05:01:51.375 135 12601.35 77.67 54955.75 88888.00 2012-05-14 05:01:51.500 135 12601.33 77.70 54955.78 88888.00 2012-05-14 05:01:51.625 135 12601.33 77.70 54955.80 88888.00 2012-05-14 05:01:51.750 135 12601.25 77.70 54955.78 88888.00 2012-05-14 05:01:51.875 135 12601.20 77.70 54955.78 88888.00 2012-05-14 05:01:52.000 135 12601.25 77.67 54955.78 88888.00 2012-05-14 05:01:52.125 135 12601.38 77.67 54955.78 88888.00 2012-05-14 05:01:52.250 135 12601.38 77.67 54955.78 88888.00 2012-05-14 05:01:52.375 135 12601.42 77.70 54955.80 88888.00 2012-05-14 05:01:52.500 135 12601.42 77.67 54955.78 88888.00 2012-05-14 05:01:52.625 135 12601.40 77.65 54955.75 88888.00 2012-05-14 05:01:52.750 135 12601.35 77.65 54955.78 88888.00 2012-05-14 05:01:52.875 135 12601.30 77.70 54955.78 88888.00 2012-05-14 05:01:53.000 135 12601.30 77.70 54955.75 88888.00 2012-05-14 05:01:53.125 135 12601.38 77.70 54955.72 88888.00 2012-05-14 05:01:53.250 135 12601.38 77.67 54955.78 88888.00 2012-05-14 05:01:53.375 135 12601.33 77.72 54955.78 88888.00 2012-05-14 05:01:53.500 135 12601.30 77.72 54955.78 88888.00 2012-05-14 05:01:53.625 135 12601.23 77.70 54955.78 88888.00 2012-05-14 05:01:53.750 135 12601.23 77.67 54955.78 88888.00 2012-05-14 05:01:53.875 135 12601.25 77.65 54955.78 88888.00 2012-05-14 05:01:54.000 135 12601.17 77.62 54955.70 88888.00 2012-05-14 05:01:54.125 135 12601.17 77.67 54955.72 88888.00 2012-05-14 05:01:54.250 135 12601.20 77.67 54955.75 88888.00 2012-05-14 05:01:54.375 135 12601.23 77.65 54955.78 88888.00 2012-05-14 05:01:54.500 135 12601.20 77.62 54955.80 88888.00 2012-05-14 05:01:54.625 135 12601.23 77.62 54955.78 88888.00 2012-05-14 05:01:54.750 135 12601.27 77.65 54955.78 88888.00 2012-05-14 05:01:54.875 135 12601.30 77.62 54955.78 88888.00 2012-05-14 05:01:55.000 135 12601.27 77.60 54955.75 88888.00 2012-05-14 05:01:55.125 135 12601.20 77.60 54955.78 88888.00 2012-05-14 05:01:55.250 135 12601.23 77.60 54955.80 88888.00 2012-05-14 05:01:55.375 135 12601.25 77.60 54955.80 88888.00 2012-05-14 05:01:55.500 135 12601.30 77.60 54955.80 88888.00 2012-05-14 05:01:55.625 135 12601.27 77.60 54955.80 88888.00 2012-05-14 05:01:55.750 135 12601.25 77.60 54955.82 88888.00 2012-05-14 05:01:55.875 135 12601.30 77.62 54955.80 88888.00 2012-05-14 05:01:56.000 135 12601.25 77.60 54955.80 88888.00 2012-05-14 05:01:56.125 135 12601.27 77.62 54955.78 88888.00 2012-05-14 05:01:56.250 135 12601.33 77.58 54955.80 88888.00 2012-05-14 05:01:56.375 135 12601.35 77.60 54955.80 88888.00 2012-05-14 05:01:56.500 135 12601.33 77.62 54955.82 88888.00 2012-05-14 05:01:56.625 135 12601.33 77.65 54955.82 88888.00 2012-05-14 05:01:56.750 135 12601.27 77.60 54955.82 88888.00 2012-05-14 05:01:56.875 135 12601.27 77.58 54955.80 88888.00 2012-05-14 05:01:57.000 135 12601.30 77.58 54955.78 88888.00 2012-05-14 05:01:57.125 135 12601.30 77.60 54955.80 88888.00 2012-05-14 05:01:57.250 135 12601.25 77.60 54955.80 88888.00 2012-05-14 05:01:57.375 135 12601.27 77.60 54955.78 88888.00 2012-05-14 05:01:57.500 135 12601.27 77.60 54955.80 88888.00 2012-05-14 05:01:57.625 135 12601.33 77.62 54955.80 88888.00 2012-05-14 05:01:57.750 135 12601.27 77.62 54955.80 88888.00 2012-05-14 05:01:57.875 135 12601.25 77.60 54955.80 88888.00 2012-05-14 05:01:58.000 135 12601.25 77.60 54955.78 88888.00 2012-05-14 05:01:58.125 135 12601.17 77.58 54955.80 88888.00 2012-05-14 05:01:58.250 135 12601.15 77.55 54955.80 88888.00 2012-05-14 05:01:58.375 135 12601.12 77.58 54955.80 88888.00 2012-05-14 05:01:58.500 135 12601.12 77.58 54955.80 88888.00 2012-05-14 05:01:58.625 135 12601.10 77.55 54955.80 88888.00 2012-05-14 05:01:58.750 135 12601.12 77.58 54955.78 88888.00 2012-05-14 05:01:58.875 135 12601.10 77.55 54955.80 88888.00 2012-05-14 05:01:59.000 135 12601.10 77.55 54955.78 88888.00 2012-05-14 05:01:59.125 135 12601.15 77.58 54955.78 88888.00 2012-05-14 05:01:59.250 135 12601.10 77.58 54955.78 88888.00 2012-05-14 05:01:59.375 135 12601.08 77.58 54955.78 88888.00 2012-05-14 05:01:59.500 135 12601.08 77.55 54955.75 88888.00 2012-05-14 05:01:59.625 135 12601.05 77.58 54955.78 88888.00 2012-05-14 05:01:59.750 135 12601.10 77.58 54955.78 88888.00 2012-05-14 05:01:59.875 135 12601.15 77.53 54955.75 88888.00 2012-05-14 05:02:00.000 135 12601.15 77.50 54955.75 88888.00 2012-05-14 05:02:00.125 135 12601.15 77.55 54955.78 88888.00 2012-05-14 05:02:00.250 135 12601.15 77.55 54955.82 88888.00 2012-05-14 05:02:00.375 135 12601.12 77.55 54955.80 88888.00 2012-05-14 05:02:00.500 135 12601.12 77.53 54955.78 88888.00 2012-05-14 05:02:00.625 135 12601.10 77.55 54955.78 88888.00 2012-05-14 05:02:00.750 135 12601.05 77.53 54955.75 88888.00 2012-05-14 05:02:00.875 135 12601.08 77.55 54955.75 88888.00 2012-05-14 05:02:01.000 135 12601.10 77.55 54955.78 88888.00 2012-05-14 05:02:01.125 135 12601.17 77.53 54955.80 88888.00 2012-05-14 05:02:01.250 135 12601.17 77.50 54955.75 88888.00 2012-05-14 05:02:01.375 135 12601.12 77.50 54955.75 88888.00 2012-05-14 05:02:01.500 135 12601.12 77.50 54955.78 88888.00 2012-05-14 05:02:01.625 135 12601.12 77.55 54955.75 88888.00 2012-05-14 05:02:01.750 135 12601.17 77.53 54955.72 88888.00 2012-05-14 05:02:01.875 135 12601.15 77.50 54955.70 88888.00 2012-05-14 05:02:02.000 135 12601.10 77.50 54955.72 88888.00 2012-05-14 05:02:02.125 135 12601.12 77.53 54955.75 88888.00 2012-05-14 05:02:02.250 135 12601.15 77.47 54955.75 88888.00 2012-05-14 05:02:02.375 135 12601.15 77.45 54955.75 88888.00 2012-05-14 05:02:02.500 135 12601.08 77.47 54955.75 88888.00 2012-05-14 05:02:02.625 135 12601.08 77.53 54955.78 88888.00 2012-05-14 05:02:02.750 135 12601.12 77.53 54955.78 88888.00 2012-05-14 05:02:02.875 135 12601.17 77.53 54955.75 88888.00 2012-05-14 05:02:03.000 135 12601.20 77.47 54955.72 88888.00 2012-05-14 05:02:03.125 135 12601.15 77.53 54955.72 88888.00 2012-05-14 05:02:03.250 135 12601.10 77.47 54955.75 88888.00 2012-05-14 05:02:03.375 135 12601.17 77.53 54955.75 88888.00 2012-05-14 05:02:03.500 135 12601.17 77.53 54955.78 88888.00 2012-05-14 05:02:03.625 135 12601.15 77.50 54955.75 88888.00 2012-05-14 05:02:03.750 135 12601.15 77.47 54955.78 88888.00 2012-05-14 05:02:03.875 135 12601.15 77.45 54955.82 88888.00 2012-05-14 05:02:04.000 135 12601.12 77.45 54955.78 88888.00 2012-05-14 05:02:04.125 135 12601.08 77.45 54955.80 88888.00 2012-05-14 05:02:04.250 135 12601.05 77.45 54955.80 88888.00 2012-05-14 05:02:04.375 135 12601.05 77.47 54955.80 88888.00 2012-05-14 05:02:04.500 135 12601.05 77.50 54955.80 88888.00 2012-05-14 05:02:04.625 135 12601.10 77.47 54955.80 88888.00 2012-05-14 05:02:04.750 135 12601.10 77.45 54955.80 88888.00 2012-05-14 05:02:04.875 135 12601.10 77.45 54955.80 88888.00 2012-05-14 05:02:05.000 135 12601.10 77.45 54955.80 88888.00 2012-05-14 05:02:05.125 135 12601.05 77.45 54955.78 88888.00 2012-05-14 05:02:05.250 135 12601.10 77.45 54955.78 88888.00 2012-05-14 05:02:05.375 135 12601.12 77.42 54955.78 88888.00 2012-05-14 05:02:05.500 135 12601.08 77.40 54955.78 88888.00 2012-05-14 05:02:05.625 135 12601.10 77.45 54955.80 88888.00 2012-05-14 05:02:05.750 135 12601.08 77.47 54955.80 88888.00 2012-05-14 05:02:05.875 135 12601.05 77.45 54955.80 88888.00 2012-05-14 05:02:06.000 135 12601.02 77.45 54955.78 88888.00 2012-05-14 05:02:06.125 135 12601.02 77.40 54955.80 88888.00 2012-05-14 05:02:06.250 135 12601.02 77.40 54955.80 88888.00 2012-05-14 05:02:06.375 135 12601.05 77.45 54955.78 88888.00 2012-05-14 05:02:06.500 135 12601.08 77.45 54955.78 88888.00 2012-05-14 05:02:06.625 135 12601.10 77.47 54955.80 88888.00 2012-05-14 05:02:06.750 135 12601.08 77.47 54955.80 88888.00 2012-05-14 05:02:06.875 135 12601.10 77.42 54955.78 88888.00 2012-05-14 05:02:07.000 135 12601.08 77.40 54955.78 88888.00 2012-05-14 05:02:07.125 135 12601.10 77.40 54955.78 88888.00 2012-05-14 05:02:07.250 135 12601.10 77.38 54955.78 88888.00 2012-05-14 05:02:07.375 135 12601.12 77.38 54955.75 88888.00 2012-05-14 05:02:07.500 135 12601.15 77.35 54955.78 88888.00 2012-05-14 05:02:07.625 135 12601.17 77.38 54955.78 88888.00 2012-05-14 05:02:07.750 135 12601.17 77.38 54955.75 88888.00 2012-05-14 05:02:07.875 135 12601.10 77.38 54955.78 88888.00 2012-05-14 05:02:08.000 135 12601.12 77.35 54955.75 88888.00 2012-05-14 05:02:08.125 135 12601.17 77.33 54955.78 88888.00 2012-05-14 05:02:08.250 135 12601.17 77.33 54955.78 88888.00 2012-05-14 05:02:08.375 135 12601.23 77.33 54955.75 88888.00 2012-05-14 05:02:08.500 135 12601.25 77.33 54955.75 88888.00 2012-05-14 05:02:08.625 135 12601.27 77.30 54955.75 88888.00 2012-05-14 05:02:08.750 135 12601.23 77.33 54955.72 88888.00 2012-05-14 05:02:08.875 135 12601.20 77.38 54955.72 88888.00 2012-05-14 05:02:09.000 135 12601.17 77.38 54955.72 88888.00 2012-05-14 05:02:09.125 135 12601.10 77.35 54955.72 88888.00 2012-05-14 05:02:09.250 135 12601.05 77.33 54955.75 88888.00 2012-05-14 05:02:09.375 135 12601.10 77.33 54955.72 88888.00 2012-05-14 05:02:09.500 135 12601.17 77.33 54955.72 88888.00 2012-05-14 05:02:09.625 135 12601.17 77.30 54955.72 88888.00 2012-05-14 05:02:09.750 135 12601.15 77.33 54955.75 88888.00 2012-05-14 05:02:09.875 135 12601.15 77.33 54955.75 88888.00 2012-05-14 05:02:10.000 135 12601.15 77.33 54955.75 88888.00 2012-05-14 05:02:10.125 135 12601.12 77.35 54955.75 88888.00 2012-05-14 05:02:10.250 135 12601.05 77.30 54955.72 88888.00 2012-05-14 05:02:10.375 135 12601.08 77.33 54955.75 88888.00 2012-05-14 05:02:10.500 135 12601.08 77.35 54955.72 88888.00 2012-05-14 05:02:10.625 135 12601.12 77.35 54955.75 88888.00 2012-05-14 05:02:10.750 135 12601.10 77.35 54955.78 88888.00 2012-05-14 05:02:10.875 135 12601.10 77.33 54955.75 88888.00 2012-05-14 05:02:11.000 135 12601.12 77.33 54955.72 88888.00 2012-05-14 05:02:11.125 135 12601.10 77.35 54955.72 88888.00 2012-05-14 05:02:11.250 135 12601.05 77.30 54955.75 88888.00 2012-05-14 05:02:11.375 135 12601.05 77.30 54955.75 88888.00 2012-05-14 05:02:11.500 135 12601.10 77.33 54955.78 88888.00 2012-05-14 05:02:11.625 135 12601.10 77.33 54955.75 88888.00 2012-05-14 05:02:11.750 135 12601.05 77.30 54955.75 88888.00 2012-05-14 05:02:11.875 135 12601.02 77.30 54955.72 88888.00 2012-05-14 05:02:12.000 135 12601.02 77.30 54955.72 88888.00 2012-05-14 05:02:12.125 135 12601.05 77.33 54955.72 88888.00 2012-05-14 05:02:12.250 135 12601.05 77.33 54955.78 88888.00 2012-05-14 05:02:12.375 135 12601.10 77.35 54955.80 88888.00 2012-05-14 05:02:12.500 135 12601.10 77.33 54955.78 88888.00 2012-05-14 05:02:12.625 135 12601.05 77.28 54955.78 88888.00 2012-05-14 05:02:12.750 135 12601.08 77.25 54955.75 88888.00 2012-05-14 05:02:12.875 135 12601.12 77.25 54955.78 88888.00 2012-05-14 05:02:13.000 135 12601.08 77.28 54955.70 88888.00 2012-05-14 05:02:13.125 135 12601.05 77.28 54955.72 88888.00 2012-05-14 05:02:13.250 135 12601.08 77.25 54955.75 88888.00 2012-05-14 05:02:13.375 135 12601.15 77.28 54955.75 88888.00 2012-05-14 05:02:13.500 135 12601.20 77.30 54955.75 88888.00 2012-05-14 05:02:13.625 135 12601.15 77.30 54955.75 88888.00 2012-05-14 05:02:13.750 135 12601.17 77.28 54955.78 88888.00 2012-05-14 05:02:13.875 135 12601.15 77.28 54955.75 88888.00 2012-05-14 05:02:14.000 135 12601.12 77.25 54955.70 88888.00 2012-05-14 05:02:14.125 135 12601.15 77.28 54955.75 88888.00 2012-05-14 05:02:14.250 135 12601.15 77.25 54955.75 88888.00 2012-05-14 05:02:14.375 135 12601.20 77.28 54955.72 88888.00 2012-05-14 05:02:14.500 135 12601.17 77.28 54955.75 88888.00 2012-05-14 05:02:14.625 135 12601.20 77.25 54955.72 88888.00 2012-05-14 05:02:14.750 135 12601.23 77.25 54955.70 88888.00 2012-05-14 05:02:14.875 135 12601.12 77.30 54955.70 88888.00 2012-05-14 05:02:15.000 135 12601.05 77.28 54955.68 88888.00 2012-05-14 05:02:15.125 135 12601.05 77.25 54955.68 88888.00 2012-05-14 05:02:15.250 135 12601.02 77.25 54955.70 88888.00 2012-05-14 05:02:15.375 135 12601.08 77.28 54955.70 88888.00 2012-05-14 05:02:15.500 135 12601.12 77.28 54955.70 88888.00 2012-05-14 05:02:15.625 135 12601.10 77.28 54955.65 88888.00 2012-05-14 05:02:15.750 135 12601.10 77.25 54955.65 88888.00 2012-05-14 05:02:15.875 135 12601.05 77.22 54955.68 88888.00 2012-05-14 05:02:16.000 135 12601.08 77.25 54955.70 88888.00 2012-05-14 05:02:16.125 135 12601.10 77.22 54955.70 88888.00 2012-05-14 05:02:16.250 135 12601.08 77.22 54955.68 88888.00 2012-05-14 05:02:16.375 135 12601.10 77.22 54955.68 88888.00 2012-05-14 05:02:16.500 135 12601.08 77.20 54955.65 88888.00 2012-05-14 05:02:16.625 135 12601.10 77.17 54955.65 88888.00 2012-05-14 05:02:16.750 135 12601.10 77.17 54955.68 88888.00 2012-05-14 05:02:16.875 135 12601.10 77.20 54955.68 88888.00 2012-05-14 05:02:17.000 135 12601.10 77.22 54955.70 88888.00 2012-05-14 05:02:17.125 135 12601.12 77.17 54955.72 88888.00 2012-05-14 05:02:17.250 135 12601.17 77.17 54955.72 88888.00 2012-05-14 05:02:17.375 135 12601.20 77.20 54955.70 88888.00 2012-05-14 05:02:17.500 135 12601.20 77.22 54955.70 88888.00 2012-05-14 05:02:17.625 135 12601.20 77.25 54955.70 88888.00 2012-05-14 05:02:17.750 135 12601.20 77.22 54955.70 88888.00 2012-05-14 05:02:17.875 135 12601.25 77.22 54955.70 88888.00 2012-05-14 05:02:18.000 135 12601.25 77.20 54955.68 88888.00 2012-05-14 05:02:18.125 135 12601.23 77.20 54955.68 88888.00 2012-05-14 05:02:18.250 135 12601.15 77.20 54955.68 88888.00 2012-05-14 05:02:18.375 135 12601.08 77.20 54955.70 88888.00 2012-05-14 05:02:18.500 135 12601.08 77.20 54955.72 88888.00 2012-05-14 05:02:18.625 135 12601.12 77.20 54955.72 88888.00 2012-05-14 05:02:18.750 135 12601.15 77.20 54955.72 88888.00 2012-05-14 05:02:18.875 135 12601.15 77.17 54955.70 88888.00 2012-05-14 05:02:19.000 135 12601.12 77.15 54955.68 88888.00 2012-05-14 05:02:19.125 135 12601.12 77.15 54955.68 88888.00 2012-05-14 05:02:19.250 135 12601.12 77.12 54955.70 88888.00 2012-05-14 05:02:19.375 135 12601.23 77.17 54955.70 88888.00 2012-05-14 05:02:19.500 135 12601.23 77.17 54955.68 88888.00 2012-05-14 05:02:19.625 135 12601.23 77.17 54955.65 88888.00 2012-05-14 05:02:19.750 135 12601.20 77.15 54955.65 88888.00 2012-05-14 05:02:19.875 135 12601.15 77.15 54955.70 88888.00 2012-05-14 05:02:20.000 135 12601.15 77.15 54955.70 88888.00 2012-05-14 05:02:20.125 135 12601.12 77.17 54955.70 88888.00 2012-05-14 05:02:20.250 135 12601.08 77.15 54955.68 88888.00 2012-05-14 05:02:20.375 135 12601.08 77.12 54955.70 88888.00 2012-05-14 05:02:20.500 135 12601.08 77.15 54955.70 88888.00 2012-05-14 05:02:20.625 135 12601.10 77.15 54955.68 88888.00 2012-05-14 05:02:20.750 135 12601.17 77.12 54955.65 88888.00 2012-05-14 05:02:20.875 135 12601.17 77.15 54955.70 88888.00 2012-05-14 05:02:21.000 135 12601.20 77.17 54955.70 88888.00 2012-05-14 05:02:21.125 135 12601.12 77.17 54955.70 88888.00 2012-05-14 05:02:21.250 135 12601.12 77.12 54955.68 88888.00 2012-05-14 05:02:21.375 135 12601.12 77.12 54955.70 88888.00 2012-05-14 05:02:21.500 135 12601.15 77.12 54955.70 88888.00 2012-05-14 05:02:21.625 135 12601.17 77.12 54955.68 88888.00 2012-05-14 05:02:21.750 135 12601.17 77.12 54955.70 88888.00 2012-05-14 05:02:21.875 135 12601.15 77.15 54955.68 88888.00 2012-05-14 05:02:22.000 135 12601.12 77.12 54955.70 88888.00 2012-05-14 05:02:22.125 135 12601.12 77.10 54955.70 88888.00 2012-05-14 05:02:22.250 135 12601.12 77.10 54955.65 88888.00 2012-05-14 05:02:22.375 135 12601.17 77.10 54955.68 88888.00 2012-05-14 05:02:22.500 135 12601.15 77.08 54955.68 88888.00 2012-05-14 05:02:22.625 135 12601.15 77.05 54955.68 88888.00 2012-05-14 05:02:22.750 135 12601.20 77.05 54955.68 88888.00 2012-05-14 05:02:22.875 135 12601.23 77.08 54955.68 88888.00 2012-05-14 05:02:23.000 135 12601.23 77.10 54955.65 88888.00 2012-05-14 05:02:23.125 135 12601.17 77.10 54955.65 88888.00 2012-05-14 05:02:23.250 135 12601.15 77.08 54955.62 88888.00 2012-05-14 05:02:23.375 135 12601.20 77.08 54955.65 88888.00 2012-05-14 05:02:23.500 135 12601.17 77.05 54955.65 88888.00 2012-05-14 05:02:23.625 135 12601.15 77.05 54955.65 88888.00 2012-05-14 05:02:23.750 135 12601.15 77.08 54955.65 88888.00 2012-05-14 05:02:23.875 135 12601.15 77.08 54955.65 88888.00 2012-05-14 05:02:24.000 135 12601.20 77.05 54955.62 88888.00 2012-05-14 05:02:24.125 135 12601.20 77.05 54955.65 88888.00 2012-05-14 05:02:24.250 135 12601.20 77.03 54955.65 88888.00 2012-05-14 05:02:24.375 135 12601.25 77.05 54955.65 88888.00 2012-05-14 05:02:24.500 135 12601.12 77.05 54955.65 88888.00 2012-05-14 05:02:24.625 135 12601.08 77.05 54955.65 88888.00 2012-05-14 05:02:24.750 135 12601.15 77.08 54955.65 88888.00 2012-05-14 05:02:24.875 135 12601.10 77.08 54955.65 88888.00 2012-05-14 05:02:25.000 135 12601.10 77.05 54955.65 88888.00 2012-05-14 05:02:25.125 135 12601.15 77.08 54955.68 88888.00 2012-05-14 05:02:25.250 135 12601.17 77.08 54955.65 88888.00 2012-05-14 05:02:25.375 135 12601.20 77.05 54955.65 88888.00 2012-05-14 05:02:25.500 135 12601.15 77.05 54955.68 88888.00 2012-05-14 05:02:25.625 135 12601.15 77.05 54955.68 88888.00 2012-05-14 05:02:25.750 135 12601.15 77.05 54955.70 88888.00 2012-05-14 05:02:25.875 135 12601.15 77.05 54955.70 88888.00 2012-05-14 05:02:26.000 135 12601.17 77.03 54955.65 88888.00 2012-05-14 05:02:26.125 135 12601.17 77.00 54955.68 88888.00 2012-05-14 05:02:26.250 135 12601.20 77.00 54955.68 88888.00 2012-05-14 05:02:26.375 135 12601.15 77.03 54955.65 88888.00 2012-05-14 05:02:26.500 135 12601.15 77.03 54955.65 88888.00 2012-05-14 05:02:26.625 135 12601.20 77.05 54955.68 88888.00 2012-05-14 05:02:26.750 135 12601.17 77.03 54955.68 88888.00 2012-05-14 05:02:26.875 135 12601.20 77.03 54955.68 88888.00 2012-05-14 05:02:27.000 135 12601.23 77.03 54955.65 88888.00 2012-05-14 05:02:27.125 135 12601.20 77.03 54955.65 88888.00 2012-05-14 05:02:27.250 135 12601.23 77.00 54955.65 88888.00 2012-05-14 05:02:27.375 135 12601.23 77.00 54955.65 88888.00 2012-05-14 05:02:27.500 135 12601.20 77.00 54955.62 88888.00 2012-05-14 05:02:27.625 135 12601.15 77.00 54955.65 88888.00 2012-05-14 05:02:27.750 135 12601.12 77.03 54955.65 88888.00 2012-05-14 05:02:27.875 135 12601.15 77.00 54955.68 88888.00 2012-05-14 05:02:28.000 135 12601.17 76.95 54955.65 88888.00 2012-05-14 05:02:28.125 135 12601.17 76.97 54955.65 88888.00 2012-05-14 05:02:28.250 135 12601.17 77.03 54955.65 88888.00 2012-05-14 05:02:28.375 135 12601.20 77.03 54955.68 88888.00 2012-05-14 05:02:28.500 135 12601.17 77.03 54955.68 88888.00 2012-05-14 05:02:28.625 135 12601.15 77.05 54955.68 88888.00 2012-05-14 05:02:28.750 135 12601.15 77.03 54955.68 88888.00 2012-05-14 05:02:28.875 135 12601.15 77.03 54955.65 88888.00 2012-05-14 05:02:29.000 135 12601.20 77.00 54955.62 88888.00 2012-05-14 05:02:29.125 135 12601.23 77.00 54955.62 88888.00 2012-05-14 05:02:29.250 135 12601.23 77.00 54955.60 88888.00 2012-05-14 05:02:29.375 135 12601.25 77.00 54955.57 88888.00 2012-05-14 05:02:29.500 135 12601.25 77.03 54955.60 88888.00 2012-05-14 05:02:29.625 135 12601.23 77.00 54955.62 88888.00 2012-05-14 05:02:29.750 135 12601.17 77.03 54955.62 88888.00 2012-05-14 05:02:29.875 135 12601.12 77.03 54955.60 88888.00 2012-05-14 05:02:30.000 135 12601.12 77.00 54955.57 88888.00 2012-05-14 05:02:30.125 135 12601.17 77.00 54955.60 88888.00 2012-05-14 05:02:30.250 135 12601.12 77.00 54955.60 88888.00 2012-05-14 05:02:30.375 135 12601.15 77.00 54955.62 88888.00 2012-05-14 05:02:30.500 135 12601.15 77.00 54955.60 88888.00 2012-05-14 05:02:30.625 135 12601.15 76.95 54955.60 88888.00 2012-05-14 05:02:30.750 135 12601.20 76.95 54955.62 88888.00 2012-05-14 05:02:30.875 135 12601.20 76.95 54955.60 88888.00 2012-05-14 05:02:31.000 135 12601.15 76.97 54955.62 88888.00 2012-05-14 05:02:31.125 135 12601.12 76.95 54955.62 88888.00 2012-05-14 05:02:31.250 135 12601.12 76.97 54955.65 88888.00 2012-05-14 05:02:31.375 135 12601.12 76.97 54955.68 88888.00 2012-05-14 05:02:31.500 135 12601.10 76.95 54955.68 88888.00 2012-05-14 05:02:31.625 135 12601.08 76.92 54955.68 88888.00 2012-05-14 05:02:31.750 135 12601.00 76.97 54955.68 88888.00 2012-05-14 05:02:31.875 135 12601.00 76.97 54955.65 88888.00 2012-05-14 05:02:32.000 135 12601.05 76.97 54955.65 88888.00 2012-05-14 05:02:32.125 135 12601.12 76.97 54955.68 88888.00 2012-05-14 05:02:32.250 135 12601.12 76.95 54955.65 88888.00 2012-05-14 05:02:32.375 135 12601.10 76.92 54955.65 88888.00 2012-05-14 05:02:32.500 135 12601.15 76.92 54955.68 88888.00 2012-05-14 05:02:32.625 135 12601.20 76.95 54955.68 88888.00 2012-05-14 05:02:32.750 135 12601.12 76.95 54955.68 88888.00 2012-05-14 05:02:32.875 135 12601.08 76.95 54955.65 88888.00 2012-05-14 05:02:33.000 135 12601.02 76.95 54955.60 88888.00 2012-05-14 05:02:33.125 135 12601.05 76.95 54955.65 88888.00 2012-05-14 05:02:33.250 135 12601.08 76.95 54955.65 88888.00 2012-05-14 05:02:33.375 135 12601.05 76.95 54955.62 88888.00 2012-05-14 05:02:33.500 135 12601.05 76.95 54955.65 88888.00 2012-05-14 05:02:33.625 135 12601.10 76.95 54955.62 88888.00 2012-05-14 05:02:33.750 135 12601.08 76.97 54955.62 88888.00 2012-05-14 05:02:33.875 135 12601.08 76.92 54955.60 88888.00 2012-05-14 05:02:34.000 135 12601.10 76.90 54955.57 88888.00 2012-05-14 05:02:34.125 135 12601.15 76.90 54955.57 88888.00 2012-05-14 05:02:34.250 135 12601.12 76.90 54955.62 88888.00 2012-05-14 05:02:34.375 135 12601.10 76.92 54955.62 88888.00 2012-05-14 05:02:34.500 135 12601.08 76.90 54955.62 88888.00 2012-05-14 05:02:34.625 135 12601.02 76.92 54955.60 88888.00 2012-05-14 05:02:34.750 135 12601.05 76.95 54955.60 88888.00 2012-05-14 05:02:34.875 135 12601.05 76.92 54955.60 88888.00 2012-05-14 05:02:35.000 135 12601.08 76.90 54955.60 88888.00 2012-05-14 05:02:35.125 135 12601.05 76.90 54955.62 88888.00 2012-05-14 05:02:35.250 135 12601.02 76.90 54955.62 88888.00 2012-05-14 05:02:35.375 135 12601.02 76.90 54955.65 88888.00 2012-05-14 05:02:35.500 135 12601.05 76.92 54955.65 88888.00 2012-05-14 05:02:35.625 135 12601.10 76.95 54955.62 88888.00 2012-05-14 05:02:35.750 135 12601.08 76.92 54955.62 88888.00 2012-05-14 05:02:35.875 135 12601.05 76.92 54955.60 88888.00 2012-05-14 05:02:36.000 135 12601.08 76.90 54955.57 88888.00 2012-05-14 05:02:36.125 135 12601.08 76.90 54955.62 88888.00 2012-05-14 05:02:36.250 135 12601.15 76.95 54955.65 88888.00 2012-05-14 05:02:36.375 135 12601.15 76.95 54955.65 88888.00 2012-05-14 05:02:36.500 135 12601.10 76.95 54955.62 88888.00 2012-05-14 05:02:36.625 135 12601.08 76.95 54955.62 88888.00 2012-05-14 05:02:36.750 135 12601.05 76.92 54955.60 88888.00 2012-05-14 05:02:36.875 135 12601.08 76.90 54955.60 88888.00 2012-05-14 05:02:37.000 135 12601.02 76.92 54955.62 88888.00 2012-05-14 05:02:37.125 135 12601.00 76.92 54955.62 88888.00 2012-05-14 05:02:37.250 135 12601.02 76.88 54955.62 88888.00 2012-05-14 05:02:37.375 135 12600.95 76.85 54955.57 88888.00 2012-05-14 05:02:37.500 135 12600.95 76.88 54955.55 88888.00 2012-05-14 05:02:37.625 135 12600.98 76.88 54955.55 88888.00 2012-05-14 05:02:37.750 135 12601.05 76.88 54955.57 88888.00 2012-05-14 05:02:37.875 135 12601.10 76.88 54955.60 88888.00 2012-05-14 05:02:38.000 135 12601.05 76.85 54955.60 88888.00 2012-05-14 05:02:38.125 135 12600.98 76.85 54955.60 88888.00 2012-05-14 05:02:38.250 135 12601.02 76.85 54955.60 88888.00 2012-05-14 05:02:38.375 135 12601.08 76.88 54955.62 88888.00 2012-05-14 05:02:38.500 135 12601.12 76.90 54955.62 88888.00 2012-05-14 05:02:38.625 135 12601.10 76.90 54955.62 88888.00 2012-05-14 05:02:38.750 135 12601.08 76.90 54955.62 88888.00 2012-05-14 05:02:38.875 135 12601.05 76.88 54955.65 88888.00 2012-05-14 05:02:39.000 135 12601.00 76.88 54955.62 88888.00 2012-05-14 05:02:39.125 135 12600.95 76.85 54955.65 88888.00 2012-05-14 05:02:39.250 135 12600.95 76.88 54955.62 88888.00 2012-05-14 05:02:39.375 135 12601.02 76.88 54955.60 88888.00 2012-05-14 05:02:39.500 135 12601.05 76.85 54955.60 88888.00 2012-05-14 05:02:39.625 135 12601.02 76.85 54955.60 88888.00 2012-05-14 05:02:39.750 135 12601.02 76.85 54955.62 88888.00 2012-05-14 05:02:39.875 135 12601.00 76.88 54955.62 88888.00 2012-05-14 05:02:40.000 135 12601.05 76.88 54955.65 88888.00 2012-05-14 05:02:40.125 135 12601.05 76.83 54955.65 88888.00 2012-05-14 05:02:40.250 135 12601.00 76.80 54955.62 88888.00 2012-05-14 05:02:40.375 135 12600.98 76.83 54955.60 88888.00 2012-05-14 05:02:40.500 135 12601.05 76.83 54955.57 88888.00 2012-05-14 05:02:40.625 135 12601.05 76.83 54955.60 88888.00 2012-05-14 05:02:40.750 135 12601.08 76.83 54955.60 88888.00 2012-05-14 05:02:40.875 135 12601.08 76.83 54955.57 88888.00 2012-05-14 05:02:41.000 135 12601.10 76.83 54955.57 88888.00 2012-05-14 05:02:41.125 135 12601.08 76.83 54955.62 88888.00 2012-05-14 05:02:41.250 135 12601.05 76.80 54955.60 88888.00 2012-05-14 05:02:41.375 135 12601.02 76.80 54955.60 88888.00 2012-05-14 05:02:41.500 135 12601.05 76.80 54955.60 88888.00 2012-05-14 05:02:41.625 135 12601.05 76.85 54955.62 88888.00 2012-05-14 05:02:41.750 135 12601.05 76.88 54955.62 88888.00 2012-05-14 05:02:41.875 135 12601.00 76.88 54955.62 88888.00 2012-05-14 05:02:42.000 135 12601.00 76.83 54955.62 88888.00 2012-05-14 05:02:42.125 135 12601.05 76.83 54955.62 88888.00 2012-05-14 05:02:42.250 135 12601.08 76.83 54955.62 88888.00 2012-05-14 05:02:42.375 135 12601.05 76.83 54955.60 88888.00 2012-05-14 05:02:42.500 135 12601.02 76.83 54955.60 88888.00 2012-05-14 05:02:42.625 135 12601.10 76.83 54955.62 88888.00 2012-05-14 05:02:42.750 135 12601.10 76.83 54955.62 88888.00 2012-05-14 05:02:42.875 135 12601.08 76.83 54955.60 88888.00 2012-05-14 05:02:43.000 135 12601.10 76.83 54955.60 88888.00 2012-05-14 05:02:43.125 135 12601.15 76.80 54955.60 88888.00 2012-05-14 05:02:43.250 135 12601.17 76.78 54955.60 88888.00 2012-05-14 05:02:43.375 135 12601.20 76.80 54955.60 88888.00 2012-05-14 05:02:43.500 135 12601.17 76.83 54955.60 88888.00 2012-05-14 05:02:43.625 135 12601.17 76.83 54955.62 88888.00 2012-05-14 05:02:43.750 135 12601.10 76.80 54955.62 88888.00 2012-05-14 05:02:43.875 135 12601.10 76.80 54955.62 88888.00 2012-05-14 05:02:44.000 135 12601.10 76.80 54955.62 88888.00 2012-05-14 05:02:44.125 135 12601.10 76.78 54955.62 88888.00 2012-05-14 05:02:44.250 135 12601.05 76.78 54955.62 88888.00 2012-05-14 05:02:44.375 135 12601.08 76.80 54955.62 88888.00 2012-05-14 05:02:44.500 135 12601.08 76.80 54955.60 88888.00 2012-05-14 05:02:44.625 135 12601.10 76.80 54955.60 88888.00 2012-05-14 05:02:44.750 135 12601.08 76.80 54955.60 88888.00 2012-05-14 05:02:44.875 135 12601.05 76.83 54955.62 88888.00 2012-05-14 05:02:45.000 135 12601.02 76.80 54955.57 88888.00 2012-05-14 05:02:45.125 135 12601.02 76.78 54955.60 88888.00 2012-05-14 05:02:45.250 135 12601.05 76.75 54955.60 88888.00 2012-05-14 05:02:45.375 135 12601.05 76.75 54955.57 88888.00 2012-05-14 05:02:45.500 135 12601.02 76.72 54955.57 88888.00 2012-05-14 05:02:45.625 135 12601.05 76.72 54955.57 88888.00 2012-05-14 05:02:45.750 135 12601.08 76.70 54955.60 88888.00 2012-05-14 05:02:45.875 135 12601.10 76.75 54955.62 88888.00 2012-05-14 05:02:46.000 135 12601.15 76.78 54955.62 88888.00 2012-05-14 05:02:46.125 135 12601.10 76.78 54955.62 88888.00 2012-05-14 05:02:46.250 135 12601.05 76.72 54955.60 88888.00 2012-05-14 05:02:46.375 135 12601.00 76.70 54955.60 88888.00 2012-05-14 05:02:46.500 135 12601.02 76.72 54955.57 88888.00 2012-05-14 05:02:46.625 135 12601.08 76.75 54955.57 88888.00 2012-05-14 05:02:46.750 135 12601.05 76.72 54955.60 88888.00 2012-05-14 05:02:46.875 135 12601.05 76.72 54955.57 88888.00 2012-05-14 05:02:47.000 135 12601.05 76.72 54955.57 88888.00 2012-05-14 05:02:47.125 135 12601.00 76.72 54955.60 88888.00 2012-05-14 05:02:47.250 135 12600.95 76.72 54955.60 88888.00 2012-05-14 05:02:47.375 135 12600.98 76.75 54955.62 88888.00 2012-05-14 05:02:47.500 135 12601.00 76.72 54955.62 88888.00 2012-05-14 05:02:47.625 135 12601.02 76.72 54955.62 88888.00 2012-05-14 05:02:47.750 135 12601.00 76.72 54955.60 88888.00 2012-05-14 05:02:47.875 135 12600.98 76.72 54955.60 88888.00 2012-05-14 05:02:48.000 135 12601.00 76.72 54955.57 88888.00 2012-05-14 05:02:48.125 135 12601.02 76.78 54955.60 88888.00 2012-05-14 05:02:48.250 135 12601.10 76.78 54955.60 88888.00 2012-05-14 05:02:48.375 135 12601.00 76.75 54955.60 88888.00 2012-05-14 05:02:48.500 135 12600.98 76.70 54955.62 88888.00 2012-05-14 05:02:48.625 135 12601.05 76.72 54955.65 88888.00 2012-05-14 05:02:48.750 135 12601.05 76.75 54955.65 88888.00 2012-05-14 05:02:48.875 135 12601.05 76.75 54955.62 88888.00 2012-05-14 05:02:49.000 135 12601.12 76.78 54955.60 88888.00 2012-05-14 05:02:49.125 135 12601.10 76.78 54955.60 88888.00 2012-05-14 05:02:49.250 135 12601.02 76.72 54955.60 88888.00 2012-05-14 05:02:49.375 135 12601.02 76.72 54955.60 88888.00 2012-05-14 05:02:49.500 135 12601.08 76.75 54955.60 88888.00 2012-05-14 05:02:49.625 135 12601.05 76.78 54955.62 88888.00 2012-05-14 05:02:49.750 135 12601.00 76.78 54955.60 88888.00 2012-05-14 05:02:49.875 135 12601.08 76.78 54955.60 88888.00 2012-05-14 05:02:50.000 135 12601.08 76.75 54955.60 88888.00 2012-05-14 05:02:50.125 135 12601.02 76.75 54955.62 88888.00 2012-05-14 05:02:50.250 135 12601.08 76.72 54955.62 88888.00 2012-05-14 05:02:50.375 135 12601.05 76.70 54955.60 88888.00 2012-05-14 05:02:50.500 135 12601.00 76.70 54955.60 88888.00 2012-05-14 05:02:50.625 135 12601.00 76.70 54955.60 88888.00 2012-05-14 05:02:50.750 135 12601.02 76.72 54955.60 88888.00 2012-05-14 05:02:50.875 135 12601.00 76.78 54955.65 88888.00 2012-05-14 05:02:51.000 135 12600.98 76.78 54955.68 88888.00 2012-05-14 05:02:51.125 135 12601.00 76.75 54955.68 88888.00 2012-05-14 05:02:51.250 135 12600.92 76.70 54955.65 88888.00 2012-05-14 05:02:51.375 135 12600.90 76.70 54955.62 88888.00 2012-05-14 05:02:51.500 135 12600.92 76.72 54955.62 88888.00 2012-05-14 05:02:51.625 135 12600.90 76.70 54955.60 88888.00 2012-05-14 05:02:51.750 135 12600.88 76.70 54955.60 88888.00 2012-05-14 05:02:51.875 135 12600.92 76.70 54955.57 88888.00 2012-05-14 05:02:52.000 135 12600.95 76.75 54955.57 88888.00 2012-05-14 05:02:52.125 135 12600.98 76.75 54955.62 88888.00 2012-05-14 05:02:52.250 135 12600.92 76.72 54955.62 88888.00 2012-05-14 05:02:52.375 135 12600.95 76.72 54955.60 88888.00 2012-05-14 05:02:52.500 135 12601.00 76.75 54955.62 88888.00 2012-05-14 05:02:52.625 135 12601.02 76.78 54955.60 88888.00 2012-05-14 05:02:52.750 135 12601.05 76.75 54955.57 88888.00 2012-05-14 05:02:52.875 135 12601.08 76.70 54955.60 88888.00 2012-05-14 05:02:53.000 135 12601.05 76.72 54955.62 88888.00 2012-05-14 05:02:53.125 135 12601.00 76.72 54955.65 88888.00 2012-05-14 05:02:53.250 135 12600.95 76.72 54955.65 88888.00 2012-05-14 05:02:53.375 135 12600.98 76.75 54955.62 88888.00 2012-05-14 05:02:53.500 135 12601.02 76.78 54955.65 88888.00 2012-05-14 05:02:53.625 135 12601.05 76.78 54955.65 88888.00 2012-05-14 05:02:53.750 135 12601.08 76.75 54955.62 88888.00 2012-05-14 05:02:53.875 135 12601.12 76.75 54955.62 88888.00 2012-05-14 05:02:54.000 135 12601.12 76.72 54955.62 88888.00 2012-05-14 05:02:54.125 135 12601.02 76.72 54955.62 88888.00 2012-05-14 05:02:54.250 135 12601.00 76.70 54955.65 88888.00 2012-05-14 05:02:54.375 135 12601.05 76.72 54955.68 88888.00 2012-05-14 05:02:54.500 135 12601.10 76.70 54955.65 88888.00 2012-05-14 05:02:54.625 135 12601.10 76.70 54955.62 88888.00 2012-05-14 05:02:54.750 135 12601.10 76.70 54955.65 88888.00 2012-05-14 05:02:54.875 135 12601.10 76.70 54955.65 88888.00 2012-05-14 05:02:55.000 135 12601.12 76.70 54955.65 88888.00 2012-05-14 05:02:55.125 135 12601.15 76.72 54955.62 88888.00 2012-05-14 05:02:55.250 135 12601.10 76.67 54955.60 88888.00 2012-05-14 05:02:55.375 135 12601.12 76.72 54955.60 88888.00 2012-05-14 05:02:55.500 135 12601.10 76.72 54955.62 88888.00 2012-05-14 05:02:55.625 135 12601.08 76.70 54955.62 88888.00 2012-05-14 05:02:55.750 135 12601.02 76.70 54955.62 88888.00 2012-05-14 05:02:55.875 135 12600.98 76.70 54955.62 88888.00 2012-05-14 05:02:56.000 135 12600.95 76.72 54955.62 88888.00 2012-05-14 05:02:56.125 135 12601.02 76.72 54955.60 88888.00 2012-05-14 05:02:56.250 135 12601.10 76.72 54955.62 88888.00 2012-05-14 05:02:56.375 135 12601.10 76.72 54955.60 88888.00 2012-05-14 05:02:56.500 135 12601.10 76.75 54955.62 88888.00 2012-05-14 05:02:56.625 135 12601.10 76.72 54955.62 88888.00 2012-05-14 05:02:56.750 135 12601.10 76.72 54955.62 88888.00 2012-05-14 05:02:56.875 135 12601.10 76.70 54955.62 88888.00 2012-05-14 05:02:57.000 135 12601.10 76.72 54955.60 88888.00 2012-05-14 05:02:57.125 135 12601.10 76.75 54955.60 88888.00 2012-05-14 05:02:57.250 135 12601.05 76.72 54955.60 88888.00 2012-05-14 05:02:57.375 135 12601.10 76.70 54955.60 88888.00 2012-05-14 05:02:57.500 135 12601.17 76.70 54955.62 88888.00 2012-05-14 05:02:57.625 135 12601.10 76.70 54955.60 88888.00 2012-05-14 05:02:57.750 135 12601.00 76.67 54955.57 88888.00 2012-05-14 05:02:57.875 135 12600.98 76.70 54955.60 88888.00 2012-05-14 05:02:58.000 135 12601.00 76.72 54955.57 88888.00 2012-05-14 05:02:58.125 135 12601.00 76.72 54955.60 88888.00 2012-05-14 05:02:58.250 135 12601.00 76.70 54955.62 88888.00 2012-05-14 05:02:58.375 135 12601.00 76.72 54955.62 88888.00 2012-05-14 05:02:58.500 135 12601.05 76.70 54955.60 88888.00 2012-05-14 05:02:58.625 135 12601.12 76.70 54955.60 88888.00 2012-05-14 05:02:58.750 135 12601.15 76.72 54955.62 88888.00 2012-05-14 05:02:58.875 135 12601.12 76.72 54955.62 88888.00 2012-05-14 05:02:59.000 135 12601.08 76.75 54955.62 88888.00 2012-05-14 05:02:59.125 135 12601.05 76.72 54955.65 88888.00 2012-05-14 05:02:59.250 135 12600.98 76.70 54955.62 88888.00 2012-05-14 05:02:59.375 135 12601.05 76.70 54955.62 88888.00 2012-05-14 05:02:59.500 135 12601.05 76.72 54955.62 88888.00 2012-05-14 05:02:59.625 135 12601.02 76.67 54955.62 88888.00 2012-05-14 05:02:59.750 135 12601.00 76.70 54955.60 88888.00 2012-05-14 05:02:59.875 135 12600.92 76.70 54955.62 88888.00 2012-05-14 05:03:00.000 135 12600.90 76.70 54955.60 88888.00 2012-05-14 05:03:00.125 135 12600.92 76.70 54955.62 88888.00 2012-05-14 05:03:00.250 135 12600.98 76.67 54955.62 88888.00 2012-05-14 05:03:00.375 135 12600.95 76.72 54955.60 88888.00 2012-05-14 05:03:00.500 135 12600.95 76.67 54955.62 88888.00 2012-05-14 05:03:00.625 135 12600.90 76.67 54955.62 88888.00 2012-05-14 05:03:00.750 135 12600.92 76.67 54955.60 88888.00 2012-05-14 05:03:00.875 135 12600.95 76.67 54955.57 88888.00 2012-05-14 05:03:01.000 135 12600.90 76.67 54955.57 88888.00 2012-05-14 05:03:01.125 135 12600.92 76.72 54955.62 88888.00 2012-05-14 05:03:01.250 135 12600.92 76.67 54955.65 88888.00 2012-05-14 05:03:01.375 135 12600.95 76.70 54955.62 88888.00 2012-05-14 05:03:01.500 135 12600.95 76.70 54955.62 88888.00 2012-05-14 05:03:01.625 135 12600.98 76.67 54955.60 88888.00 2012-05-14 05:03:01.750 135 12600.98 76.67 54955.65 88888.00 2012-05-14 05:03:01.875 135 12600.98 76.72 54955.68 88888.00 2012-05-14 05:03:02.000 135 12600.95 76.70 54955.68 88888.00 2012-05-14 05:03:02.125 135 12600.95 76.70 54955.65 88888.00 2012-05-14 05:03:02.250 135 12600.92 76.70 54955.65 88888.00 2012-05-14 05:03:02.375 135 12600.98 76.70 54955.65 88888.00 2012-05-14 05:03:02.500 135 12601.00 76.67 54955.62 88888.00 2012-05-14 05:03:02.625 135 12601.00 76.67 54955.62 88888.00 2012-05-14 05:03:02.750 135 12600.98 76.67 54955.60 88888.00 2012-05-14 05:03:02.875 135 12601.02 76.65 54955.60 88888.00 2012-05-14 05:03:03.000 135 12601.08 76.65 54955.57 88888.00 2012-05-14 05:03:03.125 135 12601.00 76.67 54955.57 88888.00 2012-05-14 05:03:03.250 135 12600.98 76.67 54955.62 88888.00 2012-05-14 05:03:03.375 135 12600.98 76.67 54955.60 88888.00 2012-05-14 05:03:03.500 135 12600.98 76.67 54955.60 88888.00 2012-05-14 05:03:03.625 135 12600.98 76.65 54955.60 88888.00 2012-05-14 05:03:03.750 135 12601.05 76.65 54955.60 88888.00 2012-05-14 05:03:03.875 135 12601.05 76.67 54955.60 88888.00 2012-05-14 05:03:04.000 135 12601.00 76.67 54955.57 88888.00 2012-05-14 05:03:04.125 135 12600.98 76.70 54955.60 88888.00 2012-05-14 05:03:04.250 135 12600.98 76.67 54955.60 88888.00 2012-05-14 05:03:04.375 135 12600.95 76.70 54955.60 88888.00 2012-05-14 05:03:04.500 135 12600.92 76.67 54955.62 88888.00 2012-05-14 05:03:04.625 135 12600.92 76.70 54955.62 88888.00 2012-05-14 05:03:04.750 135 12600.90 76.70 54955.62 88888.00 2012-05-14 05:03:04.875 135 12600.88 76.72 54955.60 88888.00 2012-05-14 05:03:05.000 135 12600.90 76.70 54955.57 88888.00 2012-05-14 05:03:05.125 135 12600.90 76.67 54955.60 88888.00 2012-05-14 05:03:05.250 135 12600.88 76.65 54955.62 88888.00 2012-05-14 05:03:05.375 135 12600.92 76.67 54955.62 88888.00 2012-05-14 05:03:05.500 135 12600.95 76.70 54955.60 88888.00 2012-05-14 05:03:05.625 135 12600.92 76.70 54955.60 88888.00 2012-05-14 05:03:05.750 135 12600.95 76.70 54955.62 88888.00 2012-05-14 05:03:05.875 135 12600.92 76.72 54955.62 88888.00 2012-05-14 05:03:06.000 135 12600.90 76.72 54955.62 88888.00 2012-05-14 05:03:06.125 135 12600.90 76.72 54955.62 88888.00 2012-05-14 05:03:06.250 135 12600.90 76.70 54955.65 88888.00 2012-05-14 05:03:06.375 135 12600.95 76.70 54955.62 88888.00 2012-05-14 05:03:06.500 135 12600.98 76.72 54955.60 88888.00 2012-05-14 05:03:06.625 135 12600.95 76.72 54955.60 88888.00 2012-05-14 05:03:06.750 135 12600.95 76.70 54955.60 88888.00 2012-05-14 05:03:06.875 135 12601.02 76.70 54955.60 88888.00 2012-05-14 05:03:07.000 135 12601.05 76.70 54955.60 88888.00 2012-05-14 05:03:07.125 135 12601.02 76.72 54955.62 88888.00 2012-05-14 05:03:07.250 135 12600.95 76.70 54955.62 88888.00 2012-05-14 05:03:07.375 135 12601.00 76.72 54955.60 88888.00 2012-05-14 05:03:07.500 135 12601.02 76.72 54955.60 88888.00 2012-05-14 05:03:07.625 135 12601.02 76.72 54955.57 88888.00 2012-05-14 05:03:07.750 135 12601.02 76.70 54955.57 88888.00 2012-05-14 05:03:07.875 135 12601.05 76.67 54955.57 88888.00 2012-05-14 05:03:08.000 135 12600.98 76.70 54955.57 88888.00 2012-05-14 05:03:08.125 135 12600.95 76.72 54955.57 88888.00 2012-05-14 05:03:08.250 135 12600.98 76.70 54955.55 88888.00 2012-05-14 05:03:08.375 135 12601.00 76.70 54955.55 88888.00 2012-05-14 05:03:08.500 135 12600.95 76.70 54955.55 88888.00 2012-05-14 05:03:08.625 135 12600.98 76.75 54955.55 88888.00 2012-05-14 05:03:08.750 135 12600.98 76.75 54955.55 88888.00 2012-05-14 05:03:08.875 135 12600.98 76.75 54955.57 88888.00 2012-05-14 05:03:09.000 135 12600.95 76.72 54955.57 88888.00 2012-05-14 05:03:09.125 135 12600.90 76.75 54955.60 88888.00 2012-05-14 05:03:09.250 135 12600.88 76.70 54955.60 88888.00 2012-05-14 05:03:09.375 135 12600.95 76.72 54955.62 88888.00 2012-05-14 05:03:09.500 135 12600.95 76.78 54955.62 88888.00 2012-05-14 05:03:09.625 135 12600.92 76.75 54955.60 88888.00 2012-05-14 05:03:09.750 135 12600.92 76.72 54955.60 88888.00 2012-05-14 05:03:09.875 135 12600.90 76.70 54955.60 88888.00 2012-05-14 05:03:10.000 135 12600.95 76.72 54955.60 88888.00 2012-05-14 05:03:10.125 135 12600.98 76.72 54955.57 88888.00 2012-05-14 05:03:10.250 135 12600.95 76.72 54955.57 88888.00 2012-05-14 05:03:10.375 135 12600.92 76.72 54955.55 88888.00 2012-05-14 05:03:10.500 135 12600.90 76.75 54955.57 88888.00 2012-05-14 05:03:10.625 135 12600.92 76.78 54955.57 88888.00 2012-05-14 05:03:10.750 135 12600.92 76.72 54955.57 88888.00 2012-05-14 05:03:10.875 135 12600.88 76.75 54955.57 88888.00 2012-05-14 05:03:11.000 135 12600.85 76.75 54955.60 88888.00 2012-05-14 05:03:11.125 135 12600.90 76.75 54955.60 88888.00 2012-05-14 05:03:11.250 135 12600.92 76.75 54955.62 88888.00 2012-05-14 05:03:11.375 135 12600.92 76.75 54955.62 88888.00 2012-05-14 05:03:11.500 135 12600.88 76.75 54955.60 88888.00 2012-05-14 05:03:11.625 135 12600.85 76.75 54955.60 88888.00 2012-05-14 05:03:11.750 135 12600.88 76.78 54955.62 88888.00 2012-05-14 05:03:11.875 135 12600.92 76.80 54955.60 88888.00 2012-05-14 05:03:12.000 135 12600.85 76.78 54955.55 88888.00 2012-05-14 05:03:12.125 135 12600.88 76.78 54955.55 88888.00 2012-05-14 05:03:12.250 135 12600.95 76.75 54955.57 88888.00 2012-05-14 05:03:12.375 135 12600.90 76.75 54955.55 88888.00 2012-05-14 05:03:12.500 135 12600.90 76.78 54955.55 88888.00 2012-05-14 05:03:12.625 135 12600.95 76.75 54955.55 88888.00 2012-05-14 05:03:12.750 135 12600.95 76.78 54955.57 88888.00 2012-05-14 05:03:12.875 135 12600.92 76.80 54955.57 88888.00 2012-05-14 05:03:13.000 135 12600.92 76.78 54955.57 88888.00 2012-05-14 05:03:13.125 135 12600.90 76.75 54955.60 88888.00 2012-05-14 05:03:13.250 135 12600.85 76.75 54955.62 88888.00 2012-05-14 05:03:13.375 135 12600.88 76.78 54955.62 88888.00 2012-05-14 05:03:13.500 135 12600.90 76.80 54955.62 88888.00 2012-05-14 05:03:13.625 135 12600.88 76.80 54955.62 88888.00 2012-05-14 05:03:13.750 135 12600.85 76.78 54955.60 88888.00 2012-05-14 05:03:13.875 135 12600.85 76.75 54955.60 88888.00 2012-05-14 05:03:14.000 135 12600.83 76.72 54955.57 88888.00 2012-05-14 05:03:14.125 135 12600.83 76.72 54955.60 88888.00 2012-05-14 05:03:14.250 135 12600.85 76.72 54955.57 88888.00 2012-05-14 05:03:14.375 135 12600.92 76.75 54955.57 88888.00 2012-05-14 05:03:14.500 135 12600.98 76.75 54955.57 88888.00 2012-05-14 05:03:14.625 135 12600.98 76.72 54955.57 88888.00 2012-05-14 05:03:14.750 135 12600.92 76.75 54955.57 88888.00 2012-05-14 05:03:14.875 135 12600.98 76.78 54955.60 88888.00 2012-05-14 05:03:15.000 135 12600.90 76.75 54955.57 88888.00 2012-05-14 05:03:15.125 135 12600.88 76.70 54955.57 88888.00 2012-05-14 05:03:15.250 135 12600.90 76.72 54955.60 88888.00 2012-05-14 05:03:15.375 135 12600.90 76.78 54955.57 88888.00 2012-05-14 05:03:15.500 135 12600.90 76.78 54955.57 88888.00 2012-05-14 05:03:15.625 135 12600.85 76.75 54955.62 88888.00 2012-05-14 05:03:15.750 135 12600.85 76.75 54955.62 88888.00 2012-05-14 05:03:15.875 135 12600.85 76.78 54955.62 88888.00 2012-05-14 05:03:16.000 135 12600.85 76.78 54955.60 88888.00 2012-05-14 05:03:16.125 135 12600.83 76.78 54955.60 88888.00 2012-05-14 05:03:16.250 135 12600.85 76.80 54955.65 88888.00 2012-05-14 05:03:16.375 135 12600.85 76.83 54955.62 88888.00 2012-05-14 05:03:16.500 135 12600.85 76.80 54955.62 88888.00 2012-05-14 05:03:16.625 135 12600.88 76.83 54955.62 88888.00 2012-05-14 05:03:16.750 135 12600.92 76.80 54955.62 88888.00 2012-05-14 05:03:16.875 135 12600.95 76.83 54955.60 88888.00 2012-05-14 05:03:17.000 135 12600.92 76.80 54955.57 88888.00 2012-05-14 05:03:17.125 135 12600.90 76.80 54955.60 88888.00 2012-05-14 05:03:17.250 135 12600.85 76.80 54955.62 88888.00 2012-05-14 05:03:17.375 135 12600.85 76.83 54955.60 88888.00 2012-05-14 05:03:17.500 135 12600.88 76.80 54955.60 88888.00 2012-05-14 05:03:17.625 135 12600.85 76.80 54955.60 88888.00 2012-05-14 05:03:17.750 135 12600.88 76.80 54955.57 88888.00 2012-05-14 05:03:17.875 135 12600.90 76.80 54955.57 88888.00 2012-05-14 05:03:18.000 135 12600.90 76.83 54955.55 88888.00 2012-05-14 05:03:18.125 135 12600.88 76.80 54955.57 88888.00 2012-05-14 05:03:18.250 135 12600.88 76.80 54955.60 88888.00 2012-05-14 05:03:18.375 135 12600.90 76.80 54955.60 88888.00 2012-05-14 05:03:18.500 135 12600.92 76.78 54955.60 88888.00 2012-05-14 05:03:18.625 135 12600.88 76.80 54955.57 88888.00 2012-05-14 05:03:18.750 135 12600.88 76.83 54955.60 88888.00 2012-05-14 05:03:18.875 135 12600.88 76.83 54955.57 88888.00 2012-05-14 05:03:19.000 135 12600.88 76.83 54955.57 88888.00 2012-05-14 05:03:19.125 135 12600.90 76.83 54955.62 88888.00 2012-05-14 05:03:19.250 135 12600.90 76.80 54955.60 88888.00 2012-05-14 05:03:19.375 135 12600.88 76.83 54955.60 88888.00 2012-05-14 05:03:19.500 135 12600.85 76.83 54955.60 88888.00 2012-05-14 05:03:19.625 135 12600.85 76.83 54955.57 88888.00 2012-05-14 05:03:19.750 135 12600.88 76.85 54955.57 88888.00 2012-05-14 05:03:19.875 135 12600.88 76.85 54955.60 88888.00 2012-05-14 05:03:20.000 135 12600.83 76.80 54955.57 88888.00 2012-05-14 05:03:20.125 135 12600.77 76.80 54955.57 88888.00 2012-05-14 05:03:20.250 135 12600.75 76.85 54955.55 88888.00 2012-05-14 05:03:20.375 135 12600.75 76.85 54955.57 88888.00 2012-05-14 05:03:20.500 135 12600.80 76.85 54955.57 88888.00 2012-05-14 05:03:20.625 135 12600.88 76.85 54955.57 88888.00 2012-05-14 05:03:20.750 135 12600.88 76.85 54955.60 88888.00 2012-05-14 05:03:20.875 135 12600.80 76.85 54955.60 88888.00 2012-05-14 05:03:21.000 135 12600.75 76.85 54955.55 88888.00 2012-05-14 05:03:21.125 135 12600.75 76.88 54955.60 88888.00 2012-05-14 05:03:21.250 135 12600.77 76.88 54955.57 88888.00 2012-05-14 05:03:21.375 135 12600.83 76.85 54955.57 88888.00 2012-05-14 05:03:21.500 135 12600.83 76.85 54955.60 88888.00 2012-05-14 05:03:21.625 135 12600.83 76.85 54955.60 88888.00 2012-05-14 05:03:21.750 135 12600.88 76.88 54955.60 88888.00 2012-05-14 05:03:21.875 135 12600.88 76.88 54955.60 88888.00 2012-05-14 05:03:22.000 135 12600.90 76.88 54955.57 88888.00 2012-05-14 05:03:22.125 135 12600.83 76.88 54955.57 88888.00 2012-05-14 05:03:22.250 135 12600.80 76.88 54955.55 88888.00 2012-05-14 05:03:22.375 135 12600.85 76.88 54955.57 88888.00 2012-05-14 05:03:22.500 135 12600.85 76.88 54955.57 88888.00 2012-05-14 05:03:22.625 135 12600.83 76.88 54955.57 88888.00 2012-05-14 05:03:22.750 135 12600.85 76.90 54955.60 88888.00 2012-05-14 05:03:22.875 135 12600.80 76.92 54955.62 88888.00 2012-05-14 05:03:23.000 135 12600.70 76.90 54955.57 88888.00 2012-05-14 05:03:23.125 135 12600.62 76.88 54955.55 88888.00 2012-05-14 05:03:23.250 135 12600.67 76.88 54955.55 88888.00 2012-05-14 05:03:23.375 135 12600.70 76.90 54955.55 88888.00 2012-05-14 05:03:23.500 135 12600.73 76.92 54955.57 88888.00 2012-05-14 05:03:23.625 135 12600.75 76.92 54955.57 88888.00 2012-05-14 05:03:23.750 135 12600.73 76.90 54955.57 88888.00 2012-05-14 05:03:23.875 135 12600.67 76.92 54955.60 88888.00 2012-05-14 05:03:24.000 135 12600.75 76.88 54955.60 88888.00 2012-05-14 05:03:24.125 135 12600.77 76.88 54955.60 88888.00 2012-05-14 05:03:24.250 135 12600.73 76.90 54955.62 88888.00 2012-05-14 05:03:24.375 135 12600.75 76.90 54955.62 88888.00 2012-05-14 05:03:24.500 135 12600.73 76.90 54955.60 88888.00 2012-05-14 05:03:24.625 135 12600.75 76.90 54955.60 88888.00 2012-05-14 05:03:24.750 135 12600.83 76.92 54955.60 88888.00 2012-05-14 05:03:24.875 135 12600.85 76.95 54955.57 88888.00 2012-05-14 05:03:25.000 135 12600.83 76.92 54955.57 88888.00 2012-05-14 05:03:25.125 135 12600.85 76.95 54955.57 88888.00 2012-05-14 05:03:25.250 135 12600.85 76.95 54955.57 88888.00 2012-05-14 05:03:25.375 135 12600.80 76.95 54955.60 88888.00 2012-05-14 05:03:25.500 135 12600.77 76.90 54955.57 88888.00 2012-05-14 05:03:25.625 135 12600.75 76.88 54955.60 88888.00 2012-05-14 05:03:25.750 135 12600.77 76.90 54955.62 88888.00 2012-05-14 05:03:25.875 135 12600.70 76.92 54955.60 88888.00 2012-05-14 05:03:26.000 135 12600.73 76.95 54955.57 88888.00 2012-05-14 05:03:26.125 135 12600.75 76.92 54955.60 88888.00 2012-05-14 05:03:26.250 135 12600.73 76.90 54955.65 88888.00 2012-05-14 05:03:26.375 135 12600.75 76.90 54955.62 88888.00 2012-05-14 05:03:26.500 135 12600.77 76.90 54955.57 88888.00 2012-05-14 05:03:26.625 135 12600.83 76.90 54955.55 88888.00 2012-05-14 05:03:26.750 135 12600.80 76.92 54955.55 88888.00 2012-05-14 05:03:26.875 135 12600.75 76.95 54955.53 88888.00 2012-05-14 05:03:27.000 135 12600.80 76.92 54955.53 88888.00 2012-05-14 05:03:27.125 135 12600.83 76.97 54955.57 88888.00 2012-05-14 05:03:27.250 135 12600.77 76.97 54955.60 88888.00 2012-05-14 05:03:27.375 135 12600.77 76.95 54955.57 88888.00 2012-05-14 05:03:27.500 135 12600.75 76.95 54955.55 88888.00 2012-05-14 05:03:27.625 135 12600.75 76.95 54955.60 88888.00 2012-05-14 05:03:27.750 135 12600.70 76.95 54955.62 88888.00 2012-05-14 05:03:27.875 135 12600.67 76.95 54955.60 88888.00 2012-05-14 05:03:28.000 135 12600.70 76.97 54955.55 88888.00 2012-05-14 05:03:28.125 135 12600.73 76.95 54955.53 88888.00 2012-05-14 05:03:28.250 135 12600.67 76.95 54955.53 88888.00 2012-05-14 05:03:28.375 135 12600.77 76.97 54955.53 88888.00 2012-05-14 05:03:28.500 135 12600.85 77.00 54955.55 88888.00 2012-05-14 05:03:28.625 135 12600.85 76.97 54955.53 88888.00 2012-05-14 05:03:28.750 135 12600.88 76.97 54955.50 88888.00 2012-05-14 05:03:28.875 135 12600.85 76.97 54955.53 88888.00 2012-05-14 05:03:29.000 135 12600.83 76.95 54955.53 88888.00 2012-05-14 05:03:29.125 135 12600.80 76.95 54955.55 88888.00 2012-05-14 05:03:29.250 135 12600.75 76.95 54955.57 88888.00 2012-05-14 05:03:29.375 135 12600.83 76.97 54955.57 88888.00 2012-05-14 05:03:29.500 135 12600.85 76.97 54955.53 88888.00 2012-05-14 05:03:29.625 135 12600.85 76.97 54955.50 88888.00 2012-05-14 05:03:29.750 135 12600.85 77.00 54955.53 88888.00 2012-05-14 05:03:29.875 135 12600.85 77.03 54955.55 88888.00 2012-05-14 05:03:30.000 135 12600.83 77.03 54955.57 88888.00 2012-05-14 05:03:30.125 135 12600.80 77.00 54955.55 88888.00 2012-05-14 05:03:30.250 135 12600.77 76.95 54955.53 88888.00 2012-05-14 05:03:30.375 135 12600.77 76.97 54955.53 88888.00 2012-05-14 05:03:30.500 135 12600.75 76.97 54955.50 88888.00 2012-05-14 05:03:30.625 135 12600.75 77.00 54955.53 88888.00 2012-05-14 05:03:30.750 135 12600.75 77.00 54955.55 88888.00 2012-05-14 05:03:30.875 135 12600.80 77.05 54955.55 88888.00 2012-05-14 05:03:31.000 135 12600.83 77.05 54955.55 88888.00 2012-05-14 05:03:31.125 135 12600.85 77.03 54955.57 88888.00 2012-05-14 05:03:31.250 135 12600.88 77.03 54955.55 88888.00 2012-05-14 05:03:31.375 135 12600.88 77.03 54955.53 88888.00 2012-05-14 05:03:31.500 135 12600.88 77.05 54955.53 88888.00 2012-05-14 05:03:31.625 135 12600.90 77.03 54955.55 88888.00 2012-05-14 05:03:31.750 135 12600.95 77.05 54955.57 88888.00 2012-05-14 05:03:31.875 135 12600.88 77.03 54955.55 88888.00 2012-05-14 05:03:32.000 135 12600.83 77.03 54955.55 88888.00 2012-05-14 05:03:32.125 135 12600.80 77.03 54955.55 88888.00 2012-05-14 05:03:32.250 135 12600.85 77.03 54955.55 88888.00 2012-05-14 05:03:32.375 135 12600.85 77.03 54955.53 88888.00 2012-05-14 05:03:32.500 135 12600.88 77.00 54955.53 88888.00 2012-05-14 05:03:32.625 135 12600.95 77.03 54955.53 88888.00 2012-05-14 05:03:32.750 135 12600.92 77.03 54955.53 88888.00 2012-05-14 05:03:32.875 135 12600.95 77.00 54955.55 88888.00 2012-05-14 05:03:33.000 135 12600.92 77.03 54955.50 88888.00 2012-05-14 05:03:33.125 135 12600.92 77.05 54955.55 88888.00 2012-05-14 05:03:33.250 135 12600.92 77.05 54955.55 88888.00 2012-05-14 05:03:33.375 135 12600.92 77.08 54955.55 88888.00 2012-05-14 05:03:33.500 135 12600.90 77.10 54955.55 88888.00 2012-05-14 05:03:33.625 135 12600.92 77.10 54955.55 88888.00 2012-05-14 05:03:33.750 135 12600.90 77.08 54955.55 88888.00 2012-05-14 05:03:33.875 135 12600.83 77.05 54955.55 88888.00 2012-05-14 05:03:34.000 135 12600.83 77.05 54955.50 88888.00 2012-05-14 05:03:34.125 135 12600.90 77.05 54955.50 88888.00 2012-05-14 05:03:34.250 135 12600.90 77.08 54955.53 88888.00 2012-05-14 05:03:34.375 135 12600.90 77.10 54955.55 88888.00 2012-05-14 05:03:34.500 135 12600.90 77.08 54955.53 88888.00 2012-05-14 05:03:34.625 135 12600.90 77.05 54955.53 88888.00 2012-05-14 05:03:34.750 135 12600.92 77.08 54955.53 88888.00 2012-05-14 05:03:34.875 135 12600.90 77.05 54955.50 88888.00 2012-05-14 05:03:35.000 135 12600.90 77.08 54955.50 88888.00 2012-05-14 05:03:35.125 135 12600.90 77.10 54955.53 88888.00 2012-05-14 05:03:35.250 135 12600.85 77.08 54955.55 88888.00 2012-05-14 05:03:35.375 135 12600.85 77.08 54955.55 88888.00 2012-05-14 05:03:35.500 135 12600.85 77.10 54955.53 88888.00 2012-05-14 05:03:35.625 135 12600.85 77.10 54955.50 88888.00 2012-05-14 05:03:35.750 135 12600.90 77.10 54955.50 88888.00 2012-05-14 05:03:35.875 135 12600.90 77.08 54955.50 88888.00 2012-05-14 05:03:36.000 135 12600.88 77.08 54955.50 88888.00 2012-05-14 05:03:36.125 135 12600.90 77.10 54955.55 88888.00 2012-05-14 05:03:36.250 135 12600.90 77.10 54955.55 88888.00 2012-05-14 05:03:36.375 135 12600.90 77.12 54955.55 88888.00 2012-05-14 05:03:36.500 135 12600.92 77.12 54955.53 88888.00 2012-05-14 05:03:36.625 135 12600.92 77.12 54955.53 88888.00 2012-05-14 05:03:36.750 135 12600.98 77.10 54955.55 88888.00 2012-05-14 05:03:36.875 135 12601.02 77.10 54955.55 88888.00 2012-05-14 05:03:37.000 135 12601.02 77.10 54955.53 88888.00 2012-05-14 05:03:37.125 135 12601.05 77.12 54955.55 88888.00 2012-05-14 05:03:37.250 135 12600.98 77.15 54955.57 88888.00 2012-05-14 05:03:37.375 135 12600.92 77.12 54955.57 88888.00 2012-05-14 05:03:37.500 135 12600.90 77.12 54955.55 88888.00 2012-05-14 05:03:37.625 135 12600.92 77.10 54955.55 88888.00 2012-05-14 05:03:37.750 135 12600.90 77.10 54955.53 88888.00 2012-05-14 05:03:37.875 135 12600.90 77.08 54955.55 88888.00 2012-05-14 05:03:38.000 135 12600.90 77.08 54955.55 88888.00 2012-05-14 05:03:38.125 135 12600.98 77.10 54955.57 88888.00 2012-05-14 05:03:38.250 135 12600.98 77.10 54955.57 88888.00 2012-05-14 05:03:38.375 135 12600.92 77.10 54955.57 88888.00 2012-05-14 05:03:38.500 135 12600.90 77.12 54955.55 88888.00 2012-05-14 05:03:38.625 135 12600.92 77.15 54955.55 88888.00 2012-05-14 05:03:38.750 135 12600.92 77.15 54955.53 88888.00 2012-05-14 05:03:38.875 135 12600.95 77.10 54955.53 88888.00 2012-05-14 05:03:39.000 135 12600.95 77.10 54955.53 88888.00 2012-05-14 05:03:39.125 135 12600.92 77.12 54955.55 88888.00 2012-05-14 05:03:39.250 135 12600.88 77.15 54955.55 88888.00 2012-05-14 05:03:39.375 135 12600.92 77.15 54955.55 88888.00 2012-05-14 05:03:39.500 135 12600.98 77.12 54955.55 88888.00 2012-05-14 05:03:39.625 135 12600.98 77.12 54955.55 88888.00 2012-05-14 05:03:39.750 135 12600.98 77.15 54955.53 88888.00 2012-05-14 05:03:39.875 135 12600.98 77.15 54955.53 88888.00 2012-05-14 05:03:40.000 135 12601.00 77.12 54955.50 88888.00 2012-05-14 05:03:40.125 135 12600.98 77.12 54955.50 88888.00 2012-05-14 05:03:40.250 135 12601.08 77.12 54955.50 88888.00 2012-05-14 05:03:40.375 135 12601.05 77.12 54955.50 88888.00 2012-05-14 05:03:40.500 135 12600.98 77.17 54955.50 88888.00 2012-05-14 05:03:40.625 135 12600.98 77.20 54955.53 88888.00 2012-05-14 05:03:40.750 135 12601.08 77.20 54955.53 88888.00 2012-05-14 05:03:40.875 135 12601.08 77.20 54955.50 88888.00 2012-05-14 05:03:41.000 135 12600.98 77.20 54955.50 88888.00 2012-05-14 05:03:41.125 135 12600.98 77.22 54955.50 88888.00 2012-05-14 05:03:41.250 135 12600.98 77.17 54955.53 88888.00 2012-05-14 05:03:41.375 135 12600.98 77.20 54955.50 88888.00 2012-05-14 05:03:41.500 135 12600.98 77.20 54955.47 88888.00 2012-05-14 05:03:41.625 135 12601.00 77.17 54955.47 88888.00 2012-05-14 05:03:41.750 135 12600.95 77.15 54955.50 88888.00 2012-05-14 05:03:41.875 135 12601.00 77.17 54955.53 88888.00 2012-05-14 05:03:42.000 135 12601.08 77.22 54955.53 88888.00 2012-05-14 05:03:42.125 135 12601.05 77.22 54955.53 88888.00 2012-05-14 05:03:42.250 135 12600.98 77.17 54955.50 88888.00 2012-05-14 05:03:42.375 135 12600.95 77.17 54955.50 88888.00 2012-05-14 05:03:42.500 135 12600.92 77.17 54955.50 88888.00 2012-05-14 05:03:42.625 135 12600.92 77.20 54955.47 88888.00 2012-05-14 05:03:42.750 135 12600.92 77.20 54955.47 88888.00 2012-05-14 05:03:42.875 135 12601.00 77.20 54955.47 88888.00 2012-05-14 05:03:43.000 135 12601.05 77.22 54955.50 88888.00 2012-05-14 05:03:43.125 135 12601.02 77.20 54955.47 88888.00 2012-05-14 05:03:43.250 135 12600.90 77.15 54955.47 88888.00 2012-05-14 05:03:43.375 135 12600.90 77.17 54955.50 88888.00 2012-05-14 05:03:43.500 135 12600.98 77.17 54955.53 88888.00 2012-05-14 05:03:43.625 135 12600.98 77.20 54955.50 88888.00 2012-05-14 05:03:43.750 135 12601.00 77.20 54955.50 88888.00 2012-05-14 05:03:43.875 135 12601.02 77.20 54955.53 88888.00 2012-05-14 05:03:44.000 135 12600.95 77.20 54955.47 88888.00 2012-05-14 05:03:44.125 135 12600.88 77.22 54955.50 88888.00 2012-05-14 05:03:44.250 135 12600.88 77.20 54955.53 88888.00 2012-05-14 05:03:44.375 135 12600.92 77.22 54955.50 88888.00 2012-05-14 05:03:44.500 135 12600.95 77.20 54955.50 88888.00 2012-05-14 05:03:44.625 135 12600.95 77.20 54955.53 88888.00 2012-05-14 05:03:44.750 135 12600.92 77.25 54955.53 88888.00 2012-05-14 05:03:44.875 135 12600.92 77.28 54955.53 88888.00 2012-05-14 05:03:45.000 135 12600.92 77.25 54955.53 88888.00 2012-05-14 05:03:45.125 135 12600.92 77.28 54955.53 88888.00 2012-05-14 05:03:45.250 135 12600.90 77.28 54955.53 88888.00 2012-05-14 05:03:45.375 135 12600.92 77.28 54955.57 88888.00 2012-05-14 05:03:45.500 135 12601.00 77.28 54955.55 88888.00 2012-05-14 05:03:45.625 135 12600.95 77.25 54955.53 88888.00 2012-05-14 05:03:45.750 135 12600.90 77.28 54955.53 88888.00 2012-05-14 05:03:45.875 135 12600.90 77.28 54955.55 88888.00 2012-05-14 05:03:46.000 135 12600.92 77.28 54955.55 88888.00 2012-05-14 05:03:46.125 135 12600.98 77.25 54955.57 88888.00 2012-05-14 05:03:46.250 135 12601.00 77.28 54955.53 88888.00 2012-05-14 05:03:46.375 135 12600.95 77.25 54955.50 88888.00 2012-05-14 05:03:46.500 135 12600.88 77.30 54955.50 88888.00 2012-05-14 05:03:46.625 135 12600.85 77.30 54955.53 88888.00 2012-05-14 05:03:46.750 135 12600.90 77.28 54955.53 88888.00 2012-05-14 05:03:46.875 135 12600.98 77.28 54955.53 88888.00 2012-05-14 05:03:47.000 135 12600.90 77.28 54955.53 88888.00 2012-05-14 05:03:47.125 135 12600.88 77.28 54955.50 88888.00 2012-05-14 05:03:47.250 135 12600.88 77.28 54955.53 88888.00 2012-05-14 05:03:47.375 135 12600.92 77.28 54955.53 88888.00 2012-05-14 05:03:47.500 135 12600.92 77.30 54955.53 88888.00 2012-05-14 05:03:47.625 135 12600.92 77.28 54955.53 88888.00 2012-05-14 05:03:47.750 135 12600.92 77.33 54955.55 88888.00 2012-05-14 05:03:47.875 135 12600.98 77.33 54955.55 88888.00 2012-05-14 05:03:48.000 135 12600.90 77.33 54955.53 88888.00 2012-05-14 05:03:48.125 135 12600.90 77.33 54955.50 88888.00 2012-05-14 05:03:48.250 135 12600.92 77.30 54955.53 88888.00 2012-05-14 05:03:48.375 135 12600.90 77.30 54955.53 88888.00 2012-05-14 05:03:48.500 135 12600.85 77.33 54955.53 88888.00 2012-05-14 05:03:48.625 135 12600.88 77.33 54955.53 88888.00 2012-05-14 05:03:48.750 135 12600.95 77.33 54955.50 88888.00 2012-05-14 05:03:48.875 135 12600.95 77.33 54955.50 88888.00 2012-05-14 05:03:49.000 135 12600.95 77.33 54955.50 88888.00 2012-05-14 05:03:49.125 135 12600.88 77.35 54955.53 88888.00 2012-05-14 05:03:49.250 135 12600.85 77.35 54955.55 88888.00 2012-05-14 05:03:49.375 135 12600.90 77.38 54955.53 88888.00 2012-05-14 05:03:49.500 135 12600.92 77.35 54955.53 88888.00 2012-05-14 05:03:49.625 135 12600.92 77.35 54955.55 88888.00 2012-05-14 05:03:49.750 135 12600.92 77.40 54955.55 88888.00 2012-05-14 05:03:49.875 135 12600.95 77.42 54955.55 88888.00 2012-05-14 05:03:50.000 135 12600.88 77.40 54955.55 88888.00 2012-05-14 05:03:50.125 135 12600.83 77.38 54955.57 88888.00 2012-05-14 05:03:50.250 135 12600.83 77.38 54955.57 88888.00 2012-05-14 05:03:50.375 135 12600.88 77.38 54955.57 88888.00 2012-05-14 05:03:50.500 135 12600.88 77.38 54955.57 88888.00 2012-05-14 05:03:50.625 135 12600.83 77.40 54955.60 88888.00 2012-05-14 05:03:50.750 135 12600.85 77.40 54955.62 88888.00 2012-05-14 05:03:50.875 135 12600.95 77.40 54955.60 88888.00 2012-05-14 05:03:51.000 135 12600.92 77.38 54955.55 88888.00 2012-05-14 05:03:51.125 135 12600.90 77.40 54955.55 88888.00 2012-05-14 05:03:51.250 135 12600.90 77.38 54955.57 88888.00 2012-05-14 05:03:51.375 135 12600.92 77.40 54955.57 88888.00 2012-05-14 05:03:51.500 135 12600.95 77.38 54955.60 88888.00 2012-05-14 05:03:51.625 135 12600.92 77.40 54955.60 88888.00 2012-05-14 05:03:51.750 135 12600.92 77.40 54955.60 88888.00 2012-05-14 05:03:51.875 135 12600.90 77.40 54955.60 88888.00 2012-05-14 05:03:52.000 135 12600.88 77.38 54955.55 88888.00 2012-05-14 05:03:52.125 135 12600.90 77.40 54955.57 88888.00 2012-05-14 05:03:52.250 135 12600.90 77.42 54955.57 88888.00 2012-05-14 05:03:52.375 135 12600.92 77.40 54955.60 88888.00 2012-05-14 05:03:52.500 135 12600.98 77.42 54955.60 88888.00 2012-05-14 05:03:52.625 135 12601.02 77.42 54955.60 88888.00 2012-05-14 05:03:52.750 135 12601.00 77.42 54955.60 88888.00 2012-05-14 05:03:52.875 135 12600.95 77.40 54955.60 88888.00 2012-05-14 05:03:53.000 135 12600.90 77.40 54955.57 88888.00 2012-05-14 05:03:53.125 135 12600.88 77.42 54955.60 88888.00 2012-05-14 05:03:53.250 135 12600.90 77.42 54955.57 88888.00 2012-05-14 05:03:53.375 135 12600.98 77.42 54955.55 88888.00 2012-05-14 05:03:53.500 135 12600.95 77.42 54955.57 88888.00 2012-05-14 05:03:53.625 135 12600.88 77.40 54955.62 88888.00 2012-05-14 05:03:53.750 135 12600.85 77.45 54955.62 88888.00 2012-05-14 05:03:53.875 135 12600.88 77.42 54955.62 88888.00 2012-05-14 05:03:54.000 135 12600.95 77.42 54955.57 88888.00 2012-05-14 05:03:54.125 135 12600.98 77.42 54955.60 88888.00 2012-05-14 05:03:54.250 135 12600.85 77.42 54955.60 88888.00 2012-05-14 05:03:54.375 135 12600.88 77.45 54955.60 88888.00 2012-05-14 05:03:54.500 135 12600.88 77.47 54955.60 88888.00 2012-05-14 05:03:54.625 135 12600.92 77.45 54955.60 88888.00 2012-05-14 05:03:54.750 135 12600.92 77.42 54955.60 88888.00 2012-05-14 05:03:54.875 135 12600.90 77.45 54955.60 88888.00 2012-05-14 05:03:55.000 135 12600.85 77.45 54955.60 88888.00 2012-05-14 05:03:55.125 135 12600.88 77.45 54955.62 88888.00 2012-05-14 05:03:55.250 135 12600.85 77.47 54955.60 88888.00 2012-05-14 05:03:55.375 135 12600.80 77.45 54955.62 88888.00 2012-05-14 05:03:55.500 135 12600.85 77.50 54955.62 88888.00 2012-05-14 05:03:55.625 135 12600.85 77.47 54955.62 88888.00 2012-05-14 05:03:55.750 135 12600.88 77.47 54955.60 88888.00 2012-05-14 05:03:55.875 135 12600.92 77.53 54955.60 88888.00 2012-05-14 05:03:56.000 135 12600.92 77.50 54955.60 88888.00 2012-05-14 05:03:56.125 135 12600.88 77.53 54955.60 88888.00 2012-05-14 05:03:56.250 135 12600.83 77.50 54955.65 88888.00 2012-05-14 05:03:56.375 135 12600.88 77.50 54955.62 88888.00 2012-05-14 05:03:56.500 135 12600.92 77.50 54955.65 88888.00 2012-05-14 05:03:56.625 135 12600.90 77.58 54955.65 88888.00 2012-05-14 05:03:56.750 135 12600.92 77.58 54955.65 88888.00 2012-05-14 05:03:56.875 135 12600.90 77.58 54955.65 88888.00 2012-05-14 05:03:57.000 135 12600.85 77.55 54955.65 88888.00 2012-05-14 05:03:57.125 135 12600.92 77.55 54955.62 88888.00 2012-05-14 05:03:57.250 135 12600.92 77.55 54955.60 88888.00 2012-05-14 05:03:57.375 135 12600.90 77.55 54955.60 88888.00 2012-05-14 05:03:57.500 135 12600.88 77.55 54955.62 88888.00 2012-05-14 05:03:57.625 135 12600.80 77.55 54955.62 88888.00 2012-05-14 05:03:57.750 135 12600.83 77.58 54955.62 88888.00 2012-05-14 05:03:57.875 135 12600.85 77.58 54955.65 88888.00 2012-05-14 05:03:58.000 135 12600.88 77.58 54955.60 88888.00 2012-05-14 05:03:58.125 135 12600.85 77.58 54955.60 88888.00 2012-05-14 05:03:58.250 135 12600.85 77.60 54955.65 88888.00 2012-05-14 05:03:58.375 135 12600.90 77.58 54955.68 88888.00 2012-05-14 05:03:58.500 135 12600.90 77.58 54955.62 88888.00 2012-05-14 05:03:58.625 135 12600.88 77.58 54955.60 88888.00 2012-05-14 05:03:58.750 135 12600.88 77.58 54955.62 88888.00 2012-05-14 05:03:58.875 135 12600.85 77.60 54955.68 88888.00 2012-05-14 05:03:59.000 135 12600.88 77.62 54955.65 88888.00 2012-05-14 05:03:59.125 135 12600.83 77.60 54955.65 88888.00 2012-05-14 05:03:59.250 135 12600.77 77.58 54955.62 88888.00 2012-05-14 05:03:59.375 135 12600.77 77.58 54955.62 88888.00 2012-05-14 05:03:59.500 135 12600.85 77.62 54955.65 88888.00 2012-05-14 05:03:59.625 135 12600.88 77.62 54955.65 88888.00 2012-05-14 05:03:59.750 135 12600.90 77.62 54955.62 88888.00 2012-05-14 05:03:59.875 135 12600.90 77.62 54955.62 88888.00 2012-05-14 05:04:00.000 135 12600.88 77.62 54955.65 88888.00 2012-05-14 05:04:00.125 135 12600.83 77.60 54955.65 88888.00 2012-05-14 05:04:00.250 135 12600.80 77.60 54955.62 88888.00 2012-05-14 05:04:00.375 135 12600.90 77.62 54955.65 88888.00 2012-05-14 05:04:00.500 135 12600.90 77.62 54955.68 88888.00 2012-05-14 05:04:00.625 135 12600.85 77.65 54955.70 88888.00 2012-05-14 05:04:00.750 135 12600.88 77.65 54955.70 88888.00 2012-05-14 05:04:00.875 135 12600.85 77.65 54955.68 88888.00 2012-05-14 05:04:01.000 135 12600.83 77.67 54955.70 88888.00 2012-05-14 05:04:01.125 135 12600.77 77.65 54955.70 88888.00 2012-05-14 05:04:01.250 135 12600.77 77.65 54955.70 88888.00 2012-05-14 05:04:01.375 135 12600.80 77.65 54955.68 88888.00 2012-05-14 05:04:01.500 135 12600.85 77.67 54955.70 88888.00 2012-05-14 05:04:01.625 135 12600.90 77.70 54955.68 88888.00 2012-05-14 05:04:01.750 135 12600.88 77.67 54955.62 88888.00 2012-05-14 05:04:01.875 135 12600.85 77.65 54955.65 88888.00 2012-05-14 05:04:02.000 135 12600.88 77.67 54955.68 88888.00 2012-05-14 05:04:02.125 135 12600.83 77.67 54955.70 88888.00 2012-05-14 05:04:02.250 135 12600.75 77.65 54955.68 88888.00 2012-05-14 05:04:02.375 135 12600.80 77.65 54955.65 88888.00 2012-05-14 05:04:02.500 135 12600.83 77.67 54955.65 88888.00 2012-05-14 05:04:02.625 135 12600.80 77.67 54955.65 88888.00 2012-05-14 05:04:02.750 135 12600.80 77.70 54955.68 88888.00 2012-05-14 05:04:02.875 135 12600.80 77.70 54955.72 88888.00 2012-05-14 05:04:03.000 135 12600.80 77.67 54955.68 88888.00 2012-05-14 05:04:03.125 135 12600.83 77.70 54955.65 88888.00 2012-05-14 05:04:03.250 135 12600.77 77.67 54955.65 88888.00 2012-05-14 05:04:03.375 135 12600.80 77.70 54955.68 88888.00 2012-05-14 05:04:03.500 135 12600.80 77.72 54955.68 88888.00 2012-05-14 05:04:03.625 135 12600.75 77.70 54955.70 88888.00 2012-05-14 05:04:03.750 135 12600.77 77.70 54955.65 88888.00 2012-05-14 05:04:03.875 135 12600.83 77.72 54955.65 88888.00 2012-05-14 05:04:04.000 135 12600.80 77.75 54955.68 88888.00 2012-05-14 05:04:04.125 135 12600.77 77.70 54955.68 88888.00 2012-05-14 05:04:04.250 135 12600.70 77.72 54955.68 88888.00 2012-05-14 05:04:04.375 135 12600.70 77.72 54955.65 88888.00 2012-05-14 05:04:04.500 135 12600.77 77.72 54955.65 88888.00 2012-05-14 05:04:04.625 135 12600.75 77.72 54955.65 88888.00 2012-05-14 05:04:04.750 135 12600.75 77.72 54955.68 88888.00 2012-05-14 05:04:04.875 135 12600.73 77.72 54955.68 88888.00 2012-05-14 05:04:05.000 135 12600.73 77.75 54955.68 88888.00 2012-05-14 05:04:05.125 135 12600.73 77.75 54955.70 88888.00 2012-05-14 05:04:05.250 135 12600.73 77.75 54955.68 88888.00 2012-05-14 05:04:05.375 135 12600.77 77.78 54955.68 88888.00 2012-05-14 05:04:05.500 135 12600.75 77.78 54955.70 88888.00 2012-05-14 05:04:05.625 135 12600.75 77.80 54955.70 88888.00 2012-05-14 05:04:05.750 135 12600.77 77.75 54955.72 88888.00 2012-05-14 05:04:05.875 135 12600.77 77.75 54955.70 88888.00 2012-05-14 05:04:06.000 135 12600.77 77.75 54955.72 88888.00 2012-05-14 05:04:06.125 135 12600.75 77.78 54955.70 88888.00 2012-05-14 05:04:06.250 135 12600.73 77.78 54955.72 88888.00 2012-05-14 05:04:06.375 135 12600.75 77.83 54955.70 88888.00 2012-05-14 05:04:06.500 135 12600.85 77.85 54955.68 88888.00 2012-05-14 05:04:06.625 135 12600.85 77.83 54955.68 88888.00 2012-05-14 05:04:06.750 135 12600.80 77.83 54955.70 88888.00 2012-05-14 05:04:06.875 135 12600.75 77.83 54955.68 88888.00 2012-05-14 05:04:07.000 135 12600.75 77.85 54955.68 88888.00 2012-05-14 05:04:07.125 135 12600.75 77.85 54955.70 88888.00 2012-05-14 05:04:07.250 135 12600.70 77.85 54955.72 88888.00 2012-05-14 05:04:07.375 135 12600.75 77.85 54955.72 88888.00 2012-05-14 05:04:07.500 135 12600.83 77.85 54955.70 88888.00 2012-05-14 05:04:07.625 135 12600.85 77.83 54955.72 88888.00 2012-05-14 05:04:07.750 135 12600.85 77.88 54955.75 88888.00 2012-05-14 05:04:07.875 135 12600.80 77.88 54955.75 88888.00 2012-05-14 05:04:08.000 135 12600.75 77.88 54955.70 88888.00 2012-05-14 05:04:08.125 135 12600.73 77.88 54955.72 88888.00 2012-05-14 05:04:08.250 135 12600.67 77.88 54955.78 88888.00 2012-05-14 05:04:08.375 135 12600.70 77.88 54955.78 88888.00 2012-05-14 05:04:08.500 135 12600.73 77.90 54955.78 88888.00 2012-05-14 05:04:08.625 135 12600.77 77.92 54955.78 88888.00 2012-05-14 05:04:08.750 135 12600.77 77.92 54955.75 88888.00 2012-05-14 05:04:08.875 135 12600.75 77.95 54955.75 88888.00 2012-05-14 05:04:09.000 135 12600.73 77.92 54955.75 88888.00 2012-05-14 05:04:09.125 135 12600.73 77.88 54955.78 88888.00 2012-05-14 05:04:09.250 135 12600.75 77.88 54955.78 88888.00 2012-05-14 05:04:09.375 135 12600.75 77.92 54955.78 88888.00 2012-05-14 05:04:09.500 135 12600.70 77.97 54955.75 88888.00 2012-05-14 05:04:09.625 135 12600.60 77.95 54955.72 88888.00 2012-05-14 05:04:09.750 135 12600.65 78.00 54955.78 88888.00 2012-05-14 05:04:09.875 135 12600.70 78.00 54955.75 88888.00 2012-05-14 05:04:10.000 135 12600.70 77.97 54955.75 88888.00 2012-05-14 05:04:10.125 135 12600.67 77.97 54955.75 88888.00 2012-05-14 05:04:10.250 135 12600.65 78.00 54955.75 88888.00 2012-05-14 05:04:10.375 135 12600.73 77.97 54955.72 88888.00 2012-05-14 05:04:10.500 135 12600.75 78.00 54955.75 88888.00 2012-05-14 05:04:10.625 135 12600.73 78.03 54955.72 88888.00 2012-05-14 05:04:10.750 135 12600.70 78.05 54955.75 88888.00 2012-05-14 05:04:10.875 135 12600.70 78.03 54955.75 88888.00 2012-05-14 05:04:11.000 135 12600.67 78.00 54955.75 88888.00 2012-05-14 05:04:11.125 135 12600.67 78.03 54955.78 88888.00 2012-05-14 05:04:11.250 135 12600.67 78.08 54955.78 88888.00 2012-05-14 05:04:11.375 135 12600.70 78.10 54955.75 88888.00 2012-05-14 05:04:11.500 135 12600.67 78.05 54955.72 88888.00 2012-05-14 05:04:11.625 135 12600.67 78.08 54955.75 88888.00 2012-05-14 05:04:11.750 135 12600.73 78.10 54955.78 88888.00 2012-05-14 05:04:11.875 135 12600.75 78.08 54955.75 88888.00 2012-05-14 05:04:12.000 135 12600.77 78.08 54955.70 88888.00 2012-05-14 05:04:12.125 135 12600.73 78.05 54955.72 88888.00 2012-05-14 05:04:12.250 135 12600.73 78.05 54955.75 88888.00 2012-05-14 05:04:12.375 135 12600.77 78.08 54955.75 88888.00 2012-05-14 05:04:12.500 135 12600.75 78.08 54955.78 88888.00 2012-05-14 05:04:12.625 135 12600.70 78.10 54955.75 88888.00 2012-05-14 05:04:12.750 135 12600.70 78.12 54955.72 88888.00 2012-05-14 05:04:12.875 135 12600.70 78.12 54955.72 88888.00 2012-05-14 05:04:13.000 135 12600.75 78.12 54955.72 88888.00 2012-05-14 05:04:13.125 135 12600.73 78.12 54955.78 88888.00 2012-05-14 05:04:13.250 135 12600.65 78.10 54955.75 88888.00 2012-05-14 05:04:13.375 135 12600.73 78.15 54955.72 88888.00 2012-05-14 05:04:13.500 135 12600.70 78.12 54955.72 88888.00 2012-05-14 05:04:13.625 135 12600.73 78.15 54955.72 88888.00 2012-05-14 05:04:13.750 135 12600.77 78.15 54955.72 88888.00 2012-05-14 05:04:13.875 135 12600.75 78.15 54955.75 88888.00 2012-05-14 05:04:14.000 135 12600.70 78.15 54955.72 88888.00 2012-05-14 05:04:14.125 135 12600.67 78.15 54955.72 88888.00 2012-05-14 05:04:14.250 135 12600.65 78.17 54955.78 88888.00 2012-05-14 05:04:14.375 135 12600.70 78.20 54955.78 88888.00 2012-05-14 05:04:14.500 135 12600.70 78.20 54955.78 88888.00 2012-05-14 05:04:14.625 135 12600.70 78.22 54955.78 88888.00 2012-05-14 05:04:14.750 135 12600.67 78.22 54955.75 88888.00 2012-05-14 05:04:14.875 135 12600.62 78.25 54955.78 88888.00 2012-05-14 05:04:15.000 135 12600.62 78.25 54955.78 88888.00 2012-05-14 05:04:15.125 135 12600.65 78.25 54955.75 88888.00 2012-05-14 05:04:15.250 135 12600.62 78.30 54955.78 88888.00 2012-05-14 05:04:15.375 135 12600.67 78.28 54955.75 88888.00 2012-05-14 05:04:15.500 135 12600.67 78.28 54955.75 88888.00 2012-05-14 05:04:15.625 135 12600.65 78.30 54955.78 88888.00 2012-05-14 05:04:15.750 135 12600.58 78.30 54955.78 88888.00 2012-05-14 05:04:15.875 135 12600.55 78.33 54955.78 88888.00 2012-05-14 05:04:16.000 135 12600.52 78.33 54955.75 88888.00 2012-05-14 05:04:16.125 135 12600.50 78.35 54955.78 88888.00 2012-05-14 05:04:16.250 135 12600.52 78.33 54955.75 88888.00 2012-05-14 05:04:16.375 135 12600.65 78.33 54955.78 88888.00 2012-05-14 05:04:16.500 135 12600.65 78.38 54955.78 88888.00 2012-05-14 05:04:16.625 135 12600.65 78.38 54955.80 88888.00 2012-05-14 05:04:16.750 135 12600.65 78.40 54955.80 88888.00 2012-05-14 05:04:16.875 135 12600.65 78.40 54955.82 88888.00 2012-05-14 05:04:17.000 135 12600.60 78.40 54955.80 88888.00 2012-05-14 05:04:17.125 135 12600.58 78.40 54955.80 88888.00 2012-05-14 05:04:17.250 135 12600.58 78.40 54955.80 88888.00 2012-05-14 05:04:17.375 135 12600.55 78.42 54955.80 88888.00 2012-05-14 05:04:17.500 135 12600.58 78.42 54955.80 88888.00 2012-05-14 05:04:17.625 135 12600.58 78.42 54955.78 88888.00 2012-05-14 05:04:17.750 135 12600.55 78.45 54955.80 88888.00 2012-05-14 05:04:17.875 135 12600.58 78.47 54955.78 88888.00 2012-05-14 05:04:18.000 135 12600.55 78.45 54955.72 88888.00 2012-05-14 05:04:18.125 135 12600.55 78.47 54955.75 88888.00 2012-05-14 05:04:18.250 135 12600.55 78.47 54955.78 88888.00 2012-05-14 05:04:18.375 135 12600.60 78.50 54955.80 88888.00 2012-05-14 05:04:18.500 135 12600.52 78.50 54955.80 88888.00 2012-05-14 05:04:18.625 135 12600.45 78.50 54955.78 88888.00 2012-05-14 05:04:18.750 135 12600.42 78.50 54955.78 88888.00 2012-05-14 05:04:18.875 135 12600.42 78.53 54955.80 88888.00 2012-05-14 05:04:19.000 135 12600.42 78.55 54955.80 88888.00 2012-05-14 05:04:19.125 135 12600.45 78.53 54955.80 88888.00 2012-05-14 05:04:19.250 135 12600.45 78.50 54955.80 88888.00 2012-05-14 05:04:19.375 135 12600.45 78.53 54955.80 88888.00 2012-05-14 05:04:19.500 135 12600.35 78.55 54955.80 88888.00 2012-05-14 05:04:19.625 135 12600.33 78.58 54955.82 88888.00 2012-05-14 05:04:19.750 135 12600.33 78.60 54955.82 88888.00 2012-05-14 05:04:19.875 135 12600.35 78.60 54955.85 88888.00 2012-05-14 05:04:20.000 135 12600.42 78.60 54955.82 88888.00 2012-05-14 05:04:20.125 135 12600.50 78.58 54955.82 88888.00 2012-05-14 05:04:20.250 135 12600.50 78.58 54955.88 88888.00 2012-05-14 05:04:20.375 135 12600.45 78.60 54955.85 88888.00 2012-05-14 05:04:20.500 135 12600.42 78.62 54955.82 88888.00 2012-05-14 05:04:20.625 135 12600.42 78.62 54955.82 88888.00 2012-05-14 05:04:20.750 135 12600.45 78.60 54955.82 88888.00 2012-05-14 05:04:20.875 135 12600.40 78.60 54955.80 88888.00 2012-05-14 05:04:21.000 135 12600.35 78.62 54955.78 88888.00 2012-05-14 05:04:21.125 135 12600.33 78.67 54955.82 88888.00 2012-05-14 05:04:21.250 135 12600.30 78.70 54955.80 88888.00 2012-05-14 05:04:21.375 135 12600.33 78.70 54955.80 88888.00 2012-05-14 05:04:21.500 135 12600.38 78.70 54955.82 88888.00 2012-05-14 05:04:21.625 135 12600.38 78.67 54955.85 88888.00 2012-05-14 05:04:21.750 135 12600.33 78.67 54955.82 88888.00 2012-05-14 05:04:21.875 135 12600.35 78.65 54955.80 88888.00 2012-05-14 05:04:22.000 135 12600.40 78.67 54955.78 88888.00 2012-05-14 05:04:22.125 135 12600.40 78.70 54955.80 88888.00 2012-05-14 05:04:22.250 135 12600.42 78.72 54955.82 88888.00 2012-05-14 05:04:22.375 135 12600.45 78.75 54955.82 88888.00 2012-05-14 05:04:22.500 135 12600.45 78.78 54955.85 88888.00 2012-05-14 05:04:22.625 135 12600.45 78.80 54955.82 88888.00 2012-05-14 05:04:22.750 135 12600.45 78.78 54955.82 88888.00 2012-05-14 05:04:22.875 135 12600.42 78.75 54955.85 88888.00 2012-05-14 05:04:23.000 135 12600.35 78.75 54955.88 88888.00 2012-05-14 05:04:23.125 135 12600.33 78.78 54955.88 88888.00 2012-05-14 05:04:23.250 135 12600.33 78.78 54955.85 88888.00 2012-05-14 05:04:23.375 135 12600.38 78.80 54955.88 88888.00 2012-05-14 05:04:23.500 135 12600.35 78.83 54955.85 88888.00 2012-05-14 05:04:23.625 135 12600.38 78.85 54955.88 88888.00 2012-05-14 05:04:23.750 135 12600.42 78.88 54955.85 88888.00 2012-05-14 05:04:23.875 135 12600.45 78.85 54955.85 88888.00 2012-05-14 05:04:24.000 135 12600.45 78.88 54955.85 88888.00 2012-05-14 05:04:24.125 135 12600.45 78.88 54955.88 88888.00 2012-05-14 05:04:24.250 135 12600.35 78.85 54955.90 88888.00 2012-05-14 05:04:24.375 135 12600.33 78.88 54955.88 88888.00 2012-05-14 05:04:24.500 135 12600.35 78.90 54955.90 88888.00 2012-05-14 05:04:24.625 135 12600.38 78.92 54955.88 88888.00 2012-05-14 05:04:24.750 135 12600.30 78.90 54955.90 88888.00 2012-05-14 05:04:24.875 135 12600.35 78.92 54955.90 88888.00 2012-05-14 05:04:25.000 135 12600.38 78.90 54955.88 88888.00 2012-05-14 05:04:25.125 135 12600.38 78.92 54955.85 88888.00 2012-05-14 05:04:25.250 135 12600.30 78.90 54955.88 88888.00 2012-05-14 05:04:25.375 135 12600.30 78.92 54955.88 88888.00 2012-05-14 05:04:25.500 135 12600.27 78.95 54955.88 88888.00 2012-05-14 05:04:25.625 135 12600.33 78.95 54955.85 88888.00 2012-05-14 05:04:25.750 135 12600.38 78.92 54955.85 88888.00 2012-05-14 05:04:25.875 135 12600.33 78.95 54955.85 88888.00 2012-05-14 05:04:26.000 135 12600.33 78.95 54955.85 88888.00 2012-05-14 05:04:26.125 135 12600.33 78.95 54955.85 88888.00 2012-05-14 05:04:26.250 135 12600.30 78.95 54955.82 88888.00 2012-05-14 05:04:26.375 135 12600.33 79.00 54955.85 88888.00 2012-05-14 05:04:26.500 135 12600.38 79.03 54955.85 88888.00 2012-05-14 05:04:26.625 135 12600.35 79.00 54955.85 88888.00 2012-05-14 05:04:26.750 135 12600.35 79.03 54955.82 88888.00 2012-05-14 05:04:26.875 135 12600.33 79.03 54955.85 88888.00 2012-05-14 05:04:27.000 135 12600.30 79.00 54955.85 88888.00 2012-05-14 05:04:27.125 135 12600.35 79.05 54955.85 88888.00 2012-05-14 05:04:27.250 135 12600.38 79.05 54955.85 88888.00 2012-05-14 05:04:27.375 135 12600.38 79.03 54955.88 88888.00 2012-05-14 05:04:27.500 135 12600.33 79.08 54955.88 88888.00 2012-05-14 05:04:27.625 135 12600.27 79.08 54955.88 88888.00 2012-05-14 05:04:27.750 135 12600.27 79.10 54955.90 88888.00 2012-05-14 05:04:27.875 135 12600.33 79.05 54955.88 88888.00 2012-05-14 05:04:28.000 135 12600.35 79.05 54955.85 88888.00 2012-05-14 05:04:28.125 135 12600.42 79.08 54955.88 88888.00 2012-05-14 05:04:28.250 135 12600.40 79.10 54955.90 88888.00 2012-05-14 05:04:28.375 135 12600.35 79.12 54955.88 88888.00 2012-05-14 05:04:28.500 135 12600.33 79.12 54955.90 88888.00 2012-05-14 05:04:28.625 135 12600.33 79.12 54955.90 88888.00 2012-05-14 05:04:28.750 135 12600.38 79.10 54955.82 88888.00 2012-05-14 05:04:28.875 135 12600.33 79.12 54955.85 88888.00 2012-05-14 05:04:29.000 135 12600.30 79.12 54955.90 88888.00 2012-05-14 05:04:29.125 135 12600.30 79.15 54955.88 88888.00 2012-05-14 05:04:29.250 135 12600.27 79.12 54955.90 88888.00 2012-05-14 05:04:29.375 135 12600.35 79.15 54955.88 88888.00 2012-05-14 05:04:29.500 135 12600.40 79.15 54955.90 88888.00 2012-05-14 05:04:29.625 135 12600.40 79.17 54955.88 88888.00 2012-05-14 05:04:29.750 135 12600.35 79.15 54955.88 88888.00 2012-05-14 05:04:29.875 135 12600.33 79.15 54955.88 88888.00 2012-05-14 05:04:30.000 135 12600.27 79.17 54955.85 88888.00 2012-05-14 05:04:30.125 135 12600.27 79.20 54955.90 88888.00 2012-05-14 05:04:30.250 135 12600.27 79.20 54955.93 88888.00 2012-05-14 05:04:30.375 135 12600.30 79.20 54955.93 88888.00 2012-05-14 05:04:30.500 135 12600.30 79.20 54955.90 88888.00 2012-05-14 05:04:30.625 135 12600.35 79.20 54955.93 88888.00 2012-05-14 05:04:30.750 135 12600.40 79.22 54955.93 88888.00 2012-05-14 05:04:30.875 135 12600.40 79.22 54955.90 88888.00 2012-05-14 05:04:31.000 135 12600.33 79.17 54955.93 88888.00 2012-05-14 05:04:31.125 135 12600.33 79.20 54955.93 88888.00 2012-05-14 05:04:31.250 135 12600.38 79.20 54955.90 88888.00 2012-05-14 05:04:31.375 135 12600.42 79.22 54955.90 88888.00 2012-05-14 05:04:31.500 135 12600.48 79.20 54955.90 88888.00 2012-05-14 05:04:31.625 135 12600.42 79.20 54955.90 88888.00 2012-05-14 05:04:31.750 135 12600.45 79.22 54955.93 88888.00 2012-05-14 05:04:31.875 135 12600.48 79.25 54955.93 88888.00 2012-05-14 05:04:32.000 135 12600.42 79.25 54955.90 88888.00 2012-05-14 05:04:32.125 135 12600.38 79.22 54955.93 88888.00 2012-05-14 05:04:32.250 135 12600.33 79.25 54955.93 88888.00 2012-05-14 05:04:32.375 135 12600.33 79.25 54955.90 88888.00 2012-05-14 05:04:32.500 135 12600.38 79.25 54955.93 88888.00 2012-05-14 05:04:32.625 135 12600.38 79.28 54955.93 88888.00 2012-05-14 05:04:32.750 135 12600.35 79.25 54955.90 88888.00 2012-05-14 05:04:32.875 135 12600.38 79.25 54955.90 88888.00 2012-05-14 05:04:33.000 135 12600.40 79.28 54955.90 88888.00 2012-05-14 05:04:33.125 135 12600.35 79.28 54955.93 88888.00 2012-05-14 05:04:33.250 135 12600.25 79.30 54955.93 88888.00 2012-05-14 05:04:33.375 135 12600.25 79.30 54955.88 88888.00 2012-05-14 05:04:33.500 135 12600.27 79.28 54955.88 88888.00 2012-05-14 05:04:33.625 135 12600.33 79.33 54955.90 88888.00 2012-05-14 05:04:33.750 135 12600.33 79.38 54955.93 88888.00 2012-05-14 05:04:33.875 135 12600.35 79.35 54955.93 88888.00 2012-05-14 05:04:34.000 135 12600.38 79.35 54955.90 88888.00 2012-05-14 05:04:34.125 135 12600.35 79.33 54955.90 88888.00 2012-05-14 05:04:34.250 135 12600.33 79.38 54955.88 88888.00 2012-05-14 05:04:34.375 135 12600.30 79.38 54955.90 88888.00 2012-05-14 05:04:34.500 135 12600.30 79.40 54955.90 88888.00 2012-05-14 05:04:34.625 135 12600.33 79.40 54955.90 88888.00 2012-05-14 05:04:34.750 135 12600.35 79.40 54955.90 88888.00 2012-05-14 05:04:34.875 135 12600.35 79.40 54955.93 88888.00 2012-05-14 05:04:35.000 135 12600.33 79.40 54955.93 88888.00 2012-05-14 05:04:35.125 135 12600.35 79.40 54955.93 88888.00 2012-05-14 05:04:35.250 135 12600.38 79.35 54955.95 88888.00 2012-05-14 05:04:35.375 135 12600.40 79.38 54955.93 88888.00 2012-05-14 05:04:35.500 135 12600.38 79.38 54955.93 88888.00 2012-05-14 05:04:35.625 135 12600.33 79.42 54955.90 88888.00 2012-05-14 05:04:35.750 135 12600.33 79.40 54955.90 88888.00 2012-05-14 05:04:35.875 135 12600.38 79.38 54955.88 88888.00 2012-05-14 05:04:36.000 135 12600.38 79.38 54955.88 88888.00 2012-05-14 05:04:36.125 135 12600.35 79.38 54955.90 88888.00 2012-05-14 05:04:36.250 135 12600.33 79.45 54955.90 88888.00 2012-05-14 05:04:36.375 135 12600.35 79.45 54955.90 88888.00 2012-05-14 05:04:36.500 135 12600.35 79.45 54955.88 88888.00 2012-05-14 05:04:36.625 135 12600.38 79.42 54955.88 88888.00 2012-05-14 05:04:36.750 135 12600.40 79.42 54955.90 88888.00 2012-05-14 05:04:36.875 135 12600.42 79.45 54955.90 88888.00 2012-05-14 05:04:37.000 135 12600.40 79.47 54955.88 88888.00 2012-05-14 05:04:37.125 135 12600.00 79.65 54956.12 88888.00 2012-05-14 05:04:37.250 135 12599.92 79.60 54956.12 88888.00 2012-05-14 05:04:37.375 135 12599.95 79.62 54956.15 88888.00 2012-05-14 05:04:37.500 135 12599.92 79.60 54956.15 88888.00 2012-05-14 05:04:37.625 135 12599.98 79.65 54956.18 88888.00 2012-05-14 05:04:37.750 135 12599.98 79.67 54956.18 88888.00 2012-05-14 05:04:37.875 135 12599.90 79.65 54956.20 88888.00 2012-05-14 05:04:38.000 135 12599.88 79.60 54956.18 88888.00 2012-05-14 05:04:38.125 135 12600.27 79.45 54955.95 88888.00 2012-05-14 05:04:38.250 135 12600.25 79.53 54955.95 88888.00 2012-05-14 05:04:38.375 135 12600.25 79.53 54955.97 88888.00 2012-05-14 05:04:38.500 135 12600.23 79.53 54955.97 88888.00 2012-05-14 05:04:38.625 135 12600.25 79.53 54955.97 88888.00 2012-05-14 05:04:38.750 135 12600.25 79.50 54955.95 88888.00 2012-05-14 05:04:38.875 135 12600.25 79.53 54955.95 88888.00 2012-05-14 05:04:39.000 135 12600.25 79.53 54955.95 88888.00 2012-05-14 05:04:39.125 135 12600.23 79.55 54955.97 88888.00 2012-05-14 05:04:39.250 135 12600.20 79.53 54955.97 88888.00 2012-05-14 05:04:39.375 135 12600.27 79.58 54955.97 88888.00 2012-05-14 05:04:39.500 135 12600.27 79.58 54955.93 88888.00 2012-05-14 05:04:39.625 135 12600.25 79.55 54955.93 88888.00 2012-05-14 05:04:39.750 135 12600.27 79.58 54955.95 88888.00 2012-05-14 05:04:39.875 135 12600.25 79.60 54955.93 88888.00 2012-05-14 05:04:40.000 135 12600.20 79.55 54955.93 88888.00 2012-05-14 05:04:40.125 135 12600.17 79.55 54955.93 88888.00 2012-05-14 05:04:40.250 135 12600.20 79.60 54955.93 88888.00 2012-05-14 05:04:40.375 135 12600.25 79.62 54955.93 88888.00 2012-05-14 05:04:40.500 135 12600.27 79.62 54955.93 88888.00 2012-05-14 05:04:40.625 135 12600.27 79.58 54955.90 88888.00 2012-05-14 05:04:40.750 135 12600.20 79.60 54955.93 88888.00 2012-05-14 05:04:40.875 135 12600.23 79.62 54955.95 88888.00 2012-05-14 05:04:41.000 135 12600.27 79.65 54955.93 88888.00 2012-05-14 05:04:41.125 135 12600.27 79.65 54955.95 88888.00 2012-05-14 05:04:41.250 135 12600.25 79.62 54955.93 88888.00 2012-05-14 05:04:41.375 135 12600.27 79.62 54955.93 88888.00 2012-05-14 05:04:41.500 135 12600.27 79.60 54955.93 88888.00 2012-05-14 05:04:41.625 135 12600.30 79.60 54955.93 88888.00 2012-05-14 05:04:41.750 135 12600.30 79.60 54955.93 88888.00 2012-05-14 05:04:41.875 135 12600.27 79.58 54955.93 88888.00 2012-05-14 05:04:42.000 135 12600.25 79.60 54955.93 88888.00 2012-05-14 05:04:42.125 135 12600.25 79.60 54955.93 88888.00 2012-05-14 05:04:42.250 135 12600.23 79.62 54955.93 88888.00 2012-05-14 05:04:42.375 135 12600.25 79.65 54955.95 88888.00 2012-05-14 05:04:42.500 135 12600.27 79.65 54955.95 88888.00 2012-05-14 05:04:42.625 135 12600.25 79.65 54955.97 88888.00 2012-05-14 05:04:42.750 135 12600.25 79.65 54955.95 88888.00 2012-05-14 05:04:42.875 135 12600.30 79.65 54955.95 88888.00 2012-05-14 05:04:43.000 135 12600.30 79.65 54955.93 88888.00 2012-05-14 05:04:43.125 135 12600.20 79.65 54955.95 88888.00 2012-05-14 05:04:43.250 135 12600.23 79.65 54955.97 88888.00 2012-05-14 05:04:43.375 135 12600.27 79.65 54955.95 88888.00 2012-05-14 05:04:43.500 135 12600.27 79.65 54955.93 88888.00 2012-05-14 05:04:43.625 135 12600.25 79.65 54955.93 88888.00 2012-05-14 05:04:43.750 135 12600.27 79.65 54955.93 88888.00 2012-05-14 05:04:43.875 135 12600.27 79.67 54955.93 88888.00 2012-05-14 05:04:44.000 135 12600.20 79.70 54955.93 88888.00 2012-05-14 05:04:44.125 135 12600.17 79.72 54955.93 88888.00 2012-05-14 05:04:44.250 135 12600.15 79.75 54955.95 88888.00 2012-05-14 05:04:44.375 135 12600.15 79.75 54955.97 88888.00 2012-05-14 05:04:44.500 135 12600.15 79.72 54955.95 88888.00 2012-05-14 05:04:44.625 135 12600.23 79.72 54955.95 88888.00 2012-05-14 05:04:44.750 135 12600.25 79.75 54955.93 88888.00 2012-05-14 05:04:44.875 135 12600.20 79.75 54955.95 88888.00 2012-05-14 05:04:45.000 135 12600.23 79.75 54955.93 88888.00 2012-05-14 05:04:45.125 135 12600.25 79.78 54955.93 88888.00 2012-05-14 05:04:45.250 135 12600.27 79.78 54955.95 88888.00 2012-05-14 05:04:45.375 135 12600.30 79.80 54955.97 88888.00 2012-05-14 05:04:45.500 135 12600.27 79.80 54955.97 88888.00 2012-05-14 05:04:45.625 135 12600.27 79.78 54955.95 88888.00 2012-05-14 05:04:45.750 135 12600.27 79.75 54955.95 88888.00 2012-05-14 05:04:45.875 135 12600.30 79.78 54955.95 88888.00 2012-05-14 05:04:46.000 135 12600.35 79.78 54955.97 88888.00 2012-05-14 05:04:46.125 135 12600.38 79.80 54955.97 88888.00 2012-05-14 05:04:46.250 135 12600.33 79.78 54955.97 88888.00 2012-05-14 05:04:46.375 135 12600.33 79.78 54955.95 88888.00 2012-05-14 05:04:46.500 135 12600.27 79.80 54955.93 88888.00 2012-05-14 05:04:46.625 135 12600.27 79.80 54955.90 88888.00 2012-05-14 05:04:46.750 135 12600.25 79.83 54955.90 88888.00 2012-05-14 05:04:46.875 135 12600.27 79.83 54955.93 88888.00 2012-05-14 05:04:47.000 135 12600.25 79.83 54955.97 88888.00 2012-05-14 05:04:47.125 135 12600.27 79.85 54955.97 88888.00 2012-05-14 05:04:47.250 135 12600.27 79.83 54955.95 88888.00 2012-05-14 05:04:47.375 135 12600.30 79.83 54955.97 88888.00 2012-05-14 05:04:47.500 135 12600.27 79.83 54955.95 88888.00 2012-05-14 05:04:47.625 135 12600.25 79.78 54955.93 88888.00 2012-05-14 05:04:47.750 135 12600.25 79.80 54955.95 88888.00 2012-05-14 05:04:47.875 135 12600.27 79.85 54955.95 88888.00 2012-05-14 05:04:48.000 135 12600.30 79.85 54955.95 88888.00 2012-05-14 05:04:48.125 135 12600.27 79.83 54955.95 88888.00 2012-05-14 05:04:48.250 135 12600.27 79.83 54955.97 88888.00 2012-05-14 05:04:48.375 135 12600.27 79.83 54955.95 88888.00 2012-05-14 05:04:48.500 135 12600.25 79.85 54955.95 88888.00 2012-05-14 05:04:48.625 135 12600.20 79.85 54955.95 88888.00 2012-05-14 05:04:48.750 135 12600.12 79.88 54955.95 88888.00 2012-05-14 05:04:48.875 135 12600.12 79.85 54955.95 88888.00 2012-05-14 05:04:49.000 135 12600.20 79.88 54955.95 88888.00 2012-05-14 05:04:49.125 135 12600.25 79.88 54955.95 88888.00 2012-05-14 05:04:49.250 135 12600.15 79.85 54955.93 88888.00 2012-05-14 05:04:49.375 135 12600.12 79.85 54955.93 88888.00 2012-05-14 05:04:49.500 135 12600.17 79.88 54955.95 88888.00 2012-05-14 05:04:49.625 135 12600.17 79.88 54955.95 88888.00 2012-05-14 05:04:49.750 135 12600.15 79.90 54955.95 88888.00 2012-05-14 05:04:49.875 135 12600.20 79.90 54955.97 88888.00 2012-05-14 05:04:50.000 135 12600.23 79.88 54955.95 88888.00 2012-05-14 05:04:50.125 135 12600.17 79.88 54955.95 88888.00 2012-05-14 05:04:50.250 135 12600.15 79.88 54955.97 88888.00 2012-05-14 05:04:50.375 135 12600.15 79.90 54955.97 88888.00 2012-05-14 05:04:50.500 135 12600.17 79.90 54955.95 88888.00 2012-05-14 05:04:50.625 135 12600.17 79.90 54956.00 88888.00 2012-05-14 05:04:50.750 135 12600.12 79.90 54955.97 88888.00 2012-05-14 05:04:50.875 135 12600.12 79.90 54956.00 88888.00 2012-05-14 05:04:51.000 135 12600.12 79.90 54955.97 88888.00 2012-05-14 05:04:51.125 135 12600.12 79.90 54955.97 88888.00 2012-05-14 05:04:51.250 135 12600.15 79.88 54955.97 88888.00 2012-05-14 05:04:51.375 135 12600.20 79.92 54955.97 88888.00 2012-05-14 05:04:51.500 135 12600.20 79.92 54955.97 88888.00 2012-05-14 05:04:51.625 135 12600.15 79.88 54955.97 88888.00 2012-05-14 05:04:51.750 135 12600.20 79.88 54955.97 88888.00 2012-05-14 05:04:51.875 135 12600.25 79.92 54955.97 88888.00 2012-05-14 05:04:52.000 135 12600.23 79.95 54955.95 88888.00 2012-05-14 05:04:52.125 135 12600.17 79.97 54956.00 88888.00 2012-05-14 05:04:52.250 135 12600.17 79.97 54955.97 88888.00 2012-05-14 05:04:52.375 135 12600.17 79.95 54955.97 88888.00 2012-05-14 05:04:52.500 135 12600.20 79.92 54955.95 88888.00 2012-05-14 05:04:52.625 135 12600.20 79.92 54955.97 88888.00 2012-05-14 05:04:52.750 135 12600.20 79.95 54955.97 88888.00 2012-05-14 05:04:52.875 135 12600.17 79.95 54955.97 88888.00 2012-05-14 05:04:53.000 135 12600.17 79.95 54956.00 88888.00 2012-05-14 05:04:53.125 135 12600.15 79.95 54955.95 88888.00 2012-05-14 05:04:53.250 135 12600.05 79.92 54955.97 88888.00 2012-05-14 05:04:53.375 135 12600.10 79.95 54955.97 88888.00 2012-05-14 05:04:53.500 135 12600.17 79.95 54955.95 88888.00 2012-05-14 05:04:53.625 135 12600.20 79.95 54955.95 88888.00 2012-05-14 05:04:53.750 135 12600.20 79.97 54955.97 88888.00 2012-05-14 05:04:53.875 135 12600.17 79.95 54956.00 88888.00 2012-05-14 05:04:54.000 135 12600.12 79.95 54955.97 88888.00 2012-05-14 05:04:54.125 135 12600.10 79.92 54956.00 88888.00 2012-05-14 05:04:54.250 135 12600.10 79.92 54956.00 88888.00 2012-05-14 05:04:54.375 135 12600.12 79.92 54956.00 88888.00 2012-05-14 05:04:54.500 135 12600.10 79.95 54956.00 88888.00 2012-05-14 05:04:54.625 135 12600.08 79.95 54956.00 88888.00 2012-05-14 05:04:54.750 135 12600.08 79.95 54955.97 88888.00 2012-05-14 05:04:54.875 135 12600.12 79.95 54956.00 88888.00 2012-05-14 05:04:55.000 135 12600.17 79.95 54956.00 88888.00 2012-05-14 05:04:55.125 135 12600.15 79.92 54956.03 88888.00 2012-05-14 05:04:55.250 135 12600.17 79.95 54956.03 88888.00 2012-05-14 05:04:55.375 135 12600.12 79.97 54956.03 88888.00 2012-05-14 05:04:55.500 135 12600.10 79.95 54956.00 88888.00 2012-05-14 05:04:55.625 135 12600.08 79.95 54956.03 88888.00 2012-05-14 05:04:55.750 135 12600.08 79.97 54956.00 88888.00 2012-05-14 05:04:55.875 135 12600.05 79.97 54955.97 88888.00 2012-05-14 05:04:56.000 135 12600.10 79.97 54956.00 88888.00 2012-05-14 05:04:56.125 135 12600.17 79.97 54956.00 88888.00 2012-05-14 05:04:56.250 135 12600.17 79.92 54956.03 88888.00 2012-05-14 05:04:56.375 135 12600.15 79.92 54956.00 88888.00 2012-05-14 05:04:56.500 135 12600.12 79.95 54956.00 88888.00 2012-05-14 05:04:56.625 135 12600.10 79.97 54956.03 88888.00 2012-05-14 05:04:56.750 135 12600.12 80.00 54956.03 88888.00 2012-05-14 05:04:56.875 135 12600.15 79.95 54956.00 88888.00 2012-05-14 05:04:57.000 135 12600.15 79.95 54955.97 88888.00 2012-05-14 05:04:57.125 135 12600.15 79.95 54956.00 88888.00 2012-05-14 05:04:57.250 135 12600.12 79.92 54956.03 88888.00 2012-05-14 05:04:57.375 135 12600.12 79.90 54956.03 88888.00 2012-05-14 05:04:57.500 135 12600.15 79.92 54956.03 88888.00 2012-05-14 05:04:57.625 135 12600.15 79.92 54956.03 88888.00 2012-05-14 05:04:57.750 135 12600.15 79.92 54956.03 88888.00 2012-05-14 05:04:57.875 135 12600.10 79.92 54956.05 88888.00 2012-05-14 05:04:58.000 135 12600.02 79.95 54956.05 88888.00 2012-05-14 05:04:58.125 135 12600.02 79.92 54956.03 88888.00 2012-05-14 05:04:58.250 135 12600.05 79.92 54956.03 88888.00 2012-05-14 05:04:58.375 135 12600.08 79.95 54956.05 88888.00 2012-05-14 05:04:58.500 135 12600.08 79.97 54956.05 88888.00 2012-05-14 05:04:58.625 135 12600.05 80.00 54956.05 88888.00 2012-05-14 05:04:58.750 135 12600.10 79.97 54956.03 88888.00 2012-05-14 05:04:58.875 135 12600.08 79.97 54956.05 88888.00 2012-05-14 05:04:59.000 135 12600.02 79.92 54956.05 88888.00 2012-05-14 05:04:59.125 135 12600.02 79.90 54956.05 88888.00 2012-05-14 05:04:59.250 135 12600.02 79.90 54956.03 88888.00 2012-05-14 05:04:59.375 135 12600.05 79.92 54956.00 88888.00 2012-05-14 05:04:59.500 135 12600.02 79.97 54956.03 88888.00 2012-05-14 05:04:59.625 135 12600.02 80.00 54956.03 88888.00 2012-05-14 05:04:59.750 135 12600.08 79.97 54956.05 88888.00 2012-05-14 05:04:59.875 135 12600.02 79.97 54956.03 88888.00 2012-05-14 05:05:00.000 135 12600.02 79.97 54956.00 88888.00 2012-05-14 05:05:00.125 135 12600.00 79.97 54956.05 88888.00 2012-05-14 05:05:00.250 135 12599.98 79.97 54956.00 88888.00 2012-05-14 05:05:00.375 135 12600.02 80.00 54956.03 88888.00 2012-05-14 05:05:00.500 135 12600.05 80.00 54956.03 88888.00 2012-05-14 05:05:00.625 135 12600.08 79.97 54956.03 88888.00 2012-05-14 05:05:00.750 135 12600.00 79.97 54956.03 88888.00 2012-05-14 05:05:00.875 135 12599.98 80.00 54956.03 88888.00 2012-05-14 05:05:01.000 135 12599.98 80.00 54956.05 88888.00 2012-05-14 05:05:01.125 135 12599.98 80.00 54956.05 88888.00 2012-05-14 05:05:01.250 135 12600.02 80.00 54956.05 88888.00 2012-05-14 05:05:01.375 135 12600.08 80.03 54956.07 88888.00 2012-05-14 05:05:01.500 135 12600.10 80.00 54956.07 88888.00 2012-05-14 05:05:01.625 135 12600.05 80.03 54956.05 88888.00 2012-05-14 05:05:01.750 135 12600.02 79.97 54956.05 88888.00 2012-05-14 05:05:01.875 135 12600.08 79.97 54956.07 88888.00 2012-05-14 05:05:02.000 135 12600.08 80.00 54956.07 88888.00 2012-05-14 05:05:02.125 135 12600.05 80.00 54956.05 88888.00 2012-05-14 05:05:02.250 135 12600.05 80.00 54956.05 88888.00 2012-05-14 05:05:02.375 135 12600.02 80.03 54956.05 88888.00 2012-05-14 05:05:02.500 135 12600.02 80.00 54956.05 88888.00 2012-05-14 05:05:02.625 135 12600.05 79.97 54956.07 88888.00 2012-05-14 05:05:02.750 135 12600.05 79.97 54956.07 88888.00 2012-05-14 05:05:02.875 135 12600.05 79.97 54956.07 88888.00 2012-05-14 05:05:03.000 135 12600.00 79.97 54956.07 88888.00 2012-05-14 05:05:03.125 135 12599.98 79.97 54956.05 88888.00 2012-05-14 05:05:03.250 135 12599.92 79.95 54956.03 88888.00 2012-05-14 05:05:03.375 135 12599.98 80.00 54956.05 88888.00 2012-05-14 05:05:03.500 135 12599.98 80.00 54956.07 88888.00 2012-05-14 05:05:03.625 135 12599.98 80.03 54956.10 88888.00 2012-05-14 05:05:03.750 135 12600.02 80.03 54956.07 88888.00 2012-05-14 05:05:03.875 135 12600.00 80.00 54956.05 88888.00 2012-05-14 05:05:04.000 135 12600.08 80.03 54956.03 88888.00 2012-05-14 05:05:04.125 135 12600.08 80.03 54956.07 88888.00 2012-05-14 05:05:04.250 135 12600.10 80.03 54956.10 88888.00 2012-05-14 05:05:04.375 135 12600.08 80.03 54956.10 88888.00 2012-05-14 05:05:04.500 135 12600.00 80.03 54956.12 88888.00 2012-05-14 05:05:04.625 135 12599.95 80.00 54956.12 88888.00 2012-05-14 05:05:04.750 135 12599.98 80.03 54956.10 88888.00 2012-05-14 05:05:04.875 135 12599.95 80.03 54956.10 88888.00 2012-05-14 05:05:05.000 135 12599.92 80.05 54956.10 88888.00 2012-05-14 05:05:05.125 135 12599.95 80.03 54956.07 88888.00 2012-05-14 05:05:05.250 135 12599.92 79.97 54956.10 88888.00 2012-05-14 05:05:05.375 135 12599.92 80.00 54956.07 88888.00 2012-05-14 05:05:05.500 135 12599.95 80.03 54956.07 88888.00 2012-05-14 05:05:05.625 135 12599.92 80.03 54956.10 88888.00 2012-05-14 05:05:05.750 135 12599.95 80.03 54956.10 88888.00 2012-05-14 05:05:05.875 135 12599.92 80.03 54956.07 88888.00 2012-05-14 05:05:06.000 135 12599.88 80.08 54956.07 88888.00 2012-05-14 05:05:06.125 135 12599.90 80.08 54956.10 88888.00 2012-05-14 05:05:06.250 135 12599.90 80.05 54956.15 88888.00 2012-05-14 05:05:06.375 135 12599.92 80.10 54956.15 88888.00 2012-05-14 05:05:06.500 135 12599.92 80.08 54956.12 88888.00 2012-05-14 05:05:06.625 135 12599.92 80.10 54956.10 88888.00 2012-05-14 05:05:06.750 135 12599.88 80.10 54956.12 88888.00 2012-05-14 05:05:06.875 135 12599.88 80.10 54956.12 88888.00 2012-05-14 05:05:07.000 135 12599.88 80.05 54956.07 88888.00 2012-05-14 05:05:07.125 135 12599.85 80.05 54956.07 88888.00 2012-05-14 05:05:07.250 135 12599.85 80.05 54956.12 88888.00 2012-05-14 05:05:07.375 135 12599.88 80.05 54956.10 88888.00 2012-05-14 05:05:07.500 135 12599.90 80.05 54956.12 88888.00 2012-05-14 05:05:07.625 135 12599.95 80.08 54956.12 88888.00 2012-05-14 05:05:07.750 135 12599.98 80.10 54956.12 88888.00 2012-05-14 05:05:07.875 135 12599.98 80.08 54956.15 88888.00 2012-05-14 05:05:08.000 135 12599.92 80.08 54956.18 88888.00 2012-05-14 05:05:08.125 135 12599.92 80.08 54956.18 88888.00 2012-05-14 05:05:08.250 135 12599.92 80.08 54956.18 88888.00 2012-05-14 05:05:08.375 135 12599.92 80.08 54956.12 88888.00 2012-05-14 05:05:08.500 135 12599.95 80.03 54956.10 88888.00 2012-05-14 05:05:08.625 135 12599.98 80.05 54956.07 88888.00 2012-05-14 05:05:08.750 135 12599.98 80.08 54956.10 88888.00 2012-05-14 05:05:08.875 135 12600.00 80.10 54956.12 88888.00 2012-05-14 05:05:09.000 135 12600.02 80.08 54956.10 88888.00 2012-05-14 05:05:09.125 135 12599.95 80.05 54956.12 88888.00 2012-05-14 05:05:09.250 135 12599.90 80.03 54956.07 88888.00 2012-05-14 05:05:09.375 135 12599.92 80.08 54956.07 88888.00 2012-05-14 05:05:09.500 135 12599.95 80.10 54956.10 88888.00 2012-05-14 05:05:09.625 135 12599.98 80.08 54956.10 88888.00 2012-05-14 05:05:09.750 135 12600.00 80.08 54956.10 88888.00 2012-05-14 05:05:09.875 135 12600.00 80.10 54956.10 88888.00 2012-05-14 05:05:10.000 135 12600.02 80.08 54956.12 88888.00 2012-05-14 05:05:10.125 135 12600.00 80.05 54956.15 88888.00 2012-05-14 05:05:10.250 135 12599.90 80.08 54956.12 88888.00 2012-05-14 05:05:10.375 135 12599.85 80.08 54956.12 88888.00 2012-05-14 05:05:10.500 135 12599.92 80.08 54956.12 88888.00 2012-05-14 05:05:10.625 135 12599.95 80.05 54956.10 88888.00 2012-05-14 05:05:10.750 135 12599.92 80.05 54956.10 88888.00 2012-05-14 05:05:10.875 135 12599.92 80.05 54956.10 88888.00 2012-05-14 05:05:11.000 135 12599.90 80.05 54956.10 88888.00 2012-05-14 05:05:11.125 135 12599.88 80.05 54956.15 88888.00 2012-05-14 05:05:11.250 135 12599.83 80.05 54956.18 88888.00 2012-05-14 05:05:11.375 135 12599.92 80.08 54956.15 88888.00 2012-05-14 05:05:11.500 135 12599.90 80.08 54956.12 88888.00 2012-05-14 05:05:11.625 135 12599.88 80.08 54956.12 88888.00 2012-05-14 05:05:11.750 135 12599.92 80.10 54956.12 88888.00 2012-05-14 05:05:11.875 135 12599.90 80.10 54956.12 88888.00 2012-05-14 05:05:12.000 135 12599.83 80.08 54956.12 88888.00 2012-05-14 05:05:12.125 135 12599.83 80.08 54956.12 88888.00 2012-05-14 05:05:12.250 135 12599.80 80.08 54956.12 88888.00 2012-05-14 05:05:12.375 135 12599.88 80.08 54956.12 88888.00 2012-05-14 05:05:12.500 135 12599.95 80.10 54956.12 88888.00 2012-05-14 05:05:12.625 135 12599.95 80.10 54956.15 88888.00 2012-05-14 05:05:12.750 135 12599.90 80.08 54956.15 88888.00 2012-05-14 05:05:12.875 135 12599.88 80.05 54956.15 88888.00 2012-05-14 05:05:13.000 135 12599.83 80.05 54956.15 88888.00 2012-05-14 05:05:13.125 135 12599.83 80.08 54956.15 88888.00 2012-05-14 05:05:13.250 135 12599.88 80.08 54956.10 88888.00 2012-05-14 05:05:13.375 135 12599.92 80.10 54956.12 88888.00 2012-05-14 05:05:13.500 135 12599.90 80.08 54956.15 88888.00 2012-05-14 05:05:13.625 135 12599.88 80.08 54956.15 88888.00 2012-05-14 05:05:13.750 135 12599.90 80.08 54956.15 88888.00 2012-05-14 05:05:13.875 135 12599.83 80.10 54956.15 88888.00 2012-05-14 05:05:14.000 135 12599.80 80.08 54956.15 88888.00 2012-05-14 05:05:14.125 135 12599.85 80.08 54956.15 88888.00 2012-05-14 05:05:14.250 135 12599.90 80.10 54956.10 88888.00 2012-05-14 05:05:14.375 135 12599.90 80.08 54956.10 88888.00 2012-05-14 05:05:14.500 135 12599.77 80.05 54956.12 88888.00 2012-05-14 05:05:14.625 135 12599.80 80.05 54956.15 88888.00 2012-05-14 05:05:14.750 135 12599.88 80.05 54956.12 88888.00 2012-05-14 05:05:14.875 135 12599.88 80.08 54956.15 88888.00 2012-05-14 05:05:15.000 135 12599.85 80.08 54956.15 88888.00 2012-05-14 05:05:15.125 135 12599.85 80.08 54956.15 88888.00 2012-05-14 05:05:15.250 135 12599.85 80.08 54956.22 88888.00 2012-05-14 05:05:15.375 135 12599.90 80.12 54956.20 88888.00 2012-05-14 05:05:15.500 135 12599.90 80.10 54956.20 88888.00 2012-05-14 05:05:15.625 135 12599.85 80.08 54956.18 88888.00 2012-05-14 05:05:15.750 135 12599.83 80.08 54956.18 88888.00 2012-05-14 05:05:15.875 135 12599.88 80.10 54956.18 88888.00 2012-05-14 05:05:16.000 135 12599.88 80.12 54956.18 88888.00 2012-05-14 05:05:16.125 135 12599.80 80.12 54956.20 88888.00 2012-05-14 05:05:16.250 135 12599.70 80.08 54956.22 88888.00 2012-05-14 05:05:16.375 135 12599.75 80.10 54956.22 88888.00 2012-05-14 05:05:16.500 135 12599.85 80.12 54956.22 88888.00 2012-05-14 05:05:16.625 135 12599.90 80.12 54956.18 88888.00 2012-05-14 05:05:16.750 135 12599.85 80.12 54956.20 88888.00 2012-05-14 05:05:16.875 135 12599.83 80.08 54956.20 88888.00 2012-05-14 05:05:17.000 135 12599.85 80.05 54956.20 88888.00 2012-05-14 05:05:17.125 135 12599.77 80.08 54956.20 88888.00 2012-05-14 05:05:17.250 135 12599.70 80.05 54956.22 88888.00 2012-05-14 05:05:17.375 135 12599.75 80.05 54956.22 88888.00 2012-05-14 05:05:17.500 135 12599.80 80.05 54956.25 88888.00 2012-05-14 05:05:17.625 135 12599.83 80.10 54956.25 88888.00 2012-05-14 05:05:17.750 135 12599.85 80.10 54956.22 88888.00 2012-05-14 05:05:17.875 135 12599.88 80.10 54956.25 88888.00 2012-05-14 05:05:18.000 135 12599.80 80.10 54956.20 88888.00 2012-05-14 05:05:18.125 135 12599.80 80.10 54956.22 88888.00 2012-05-14 05:05:18.250 135 12599.77 80.05 54956.22 88888.00 2012-05-14 05:05:18.375 135 12599.83 80.08 54956.20 88888.00 2012-05-14 05:05:18.500 135 12599.83 80.08 54956.22 88888.00 2012-05-14 05:05:18.625 135 12599.85 80.10 54956.22 88888.00 2012-05-14 05:05:18.750 135 12599.83 80.08 54956.22 88888.00 2012-05-14 05:05:18.875 135 12599.83 80.05 54956.25 88888.00 2012-05-14 05:05:19.000 135 12599.80 80.08 54956.22 88888.00 2012-05-14 05:05:19.125 135 12599.75 80.08 54956.25 88888.00 2012-05-14 05:05:19.250 135 12599.73 80.10 54956.25 88888.00 2012-05-14 05:05:19.375 135 12599.73 80.08 54956.20 88888.00 2012-05-14 05:05:19.500 135 12599.73 80.05 54956.20 88888.00 2012-05-14 05:05:19.625 135 12599.77 80.03 54956.20 88888.00 2012-05-14 05:05:19.750 135 12599.77 80.03 54956.22 88888.00 2012-05-14 05:05:19.875 135 12599.73 80.03 54956.22 88888.00 2012-05-14 05:05:20.000 135 12599.73 80.05 54956.22 88888.00 2012-05-14 05:05:20.125 135 12599.77 80.05 54956.20 88888.00 2012-05-14 05:05:20.250 135 12599.77 80.05 54956.20 88888.00 2012-05-14 05:05:20.375 135 12599.73 80.03 54956.20 88888.00 2012-05-14 05:05:20.500 135 12599.73 80.05 54956.22 88888.00 2012-05-14 05:05:20.625 135 12599.73 80.08 54956.22 88888.00 2012-05-14 05:05:20.750 135 12599.80 80.08 54956.22 88888.00 2012-05-14 05:05:20.875 135 12599.80 80.05 54956.22 88888.00 2012-05-14 05:05:21.000 135 12599.77 80.05 54956.25 88888.00 2012-05-14 05:05:21.125 135 12599.75 80.08 54956.22 88888.00 2012-05-14 05:05:21.250 135 12599.75 80.05 54956.22 88888.00 2012-05-14 05:05:21.375 135 12599.80 80.08 54956.25 88888.00 2012-05-14 05:05:21.500 135 12599.83 80.08 54956.22 88888.00 2012-05-14 05:05:21.625 135 12599.75 80.08 54956.22 88888.00 2012-05-14 05:05:21.750 135 12599.73 80.10 54956.22 88888.00 2012-05-14 05:05:21.875 135 12599.73 80.10 54956.22 88888.00 2012-05-14 05:05:22.000 135 12599.73 80.08 54956.22 88888.00 2012-05-14 05:05:22.125 135 12599.80 80.03 54956.25 88888.00 2012-05-14 05:05:22.250 135 12599.80 80.05 54956.25 88888.00 2012-05-14 05:05:22.375 135 12599.80 80.05 54956.28 88888.00 2012-05-14 05:05:22.500 135 12599.80 80.05 54956.25 88888.00 2012-05-14 05:05:22.625 135 12599.83 80.08 54956.30 88888.00 2012-05-14 05:05:22.750 135 12599.77 80.10 54956.28 88888.00 2012-05-14 05:05:22.875 135 12599.75 80.08 54956.28 88888.00 2012-05-14 05:05:23.000 135 12599.73 80.08 54956.28 88888.00 2012-05-14 05:05:23.125 135 12599.75 80.10 54956.28 88888.00 2012-05-14 05:05:23.250 135 12599.77 80.10 54956.28 88888.00 2012-05-14 05:05:23.375 135 12599.75 80.08 54956.28 88888.00 2012-05-14 05:05:23.500 135 12599.75 80.10 54956.28 88888.00 2012-05-14 05:05:23.625 135 12599.85 80.12 54956.28 88888.00 2012-05-14 05:05:23.750 135 12599.85 80.15 54956.28 88888.00 2012-05-14 05:05:23.875 135 12599.83 80.15 54956.30 88888.00 2012-05-14 05:05:24.000 135 12599.73 80.12 54956.30 88888.00 2012-05-14 05:05:24.125 135 12599.65 80.12 54956.32 88888.00 2012-05-14 05:05:24.250 135 12599.62 80.10 54956.30 88888.00 2012-05-14 05:05:24.375 135 12599.65 80.12 54956.28 88888.00 2012-05-14 05:05:24.500 135 12599.73 80.12 54956.30 88888.00 2012-05-14 05:05:24.625 135 12599.75 80.10 54956.32 88888.00 2012-05-14 05:05:24.750 135 12599.70 80.10 54956.35 88888.00 2012-05-14 05:05:24.875 135 12599.62 80.10 54956.30 88888.00 2012-05-14 05:05:25.000 135 12599.65 80.10 54956.28 88888.00 2012-05-14 05:05:25.125 135 12599.65 80.12 54956.28 88888.00 2012-05-14 05:05:25.250 135 12599.62 80.12 54956.28 88888.00 2012-05-14 05:05:25.375 135 12599.65 80.10 54956.25 88888.00 2012-05-14 05:05:25.500 135 12599.70 80.08 54956.25 88888.00 2012-05-14 05:05:25.625 135 12599.67 80.12 54956.28 88888.00 2012-05-14 05:05:25.750 135 12599.67 80.12 54956.30 88888.00 2012-05-14 05:05:25.875 135 12599.67 80.10 54956.30 88888.00 2012-05-14 05:05:26.000 135 12599.67 80.10 54956.30 88888.00 2012-05-14 05:05:26.125 135 12599.65 80.08 54956.28 88888.00 2012-05-14 05:05:26.250 135 12599.62 80.08 54956.30 88888.00 2012-05-14 05:05:26.375 135 12599.62 80.08 54956.28 88888.00 2012-05-14 05:05:26.500 135 12599.62 80.08 54956.28 88888.00 2012-05-14 05:05:26.625 135 12599.60 80.08 54956.28 88888.00 2012-05-14 05:05:26.750 135 12599.55 80.10 54956.30 88888.00 2012-05-14 05:05:26.875 135 12599.50 80.08 54956.30 88888.00 2012-05-14 05:05:27.000 135 12599.55 80.10 54956.30 88888.00 2012-05-14 05:05:27.125 135 12599.60 80.10 54956.32 88888.00 2012-05-14 05:05:27.250 135 12599.58 80.12 54956.32 88888.00 2012-05-14 05:05:27.375 135 12599.58 80.12 54956.30 88888.00 2012-05-14 05:05:27.500 135 12599.62 80.10 54956.30 88888.00 2012-05-14 05:05:27.625 135 12599.65 80.10 54956.28 88888.00 2012-05-14 05:05:27.750 135 12599.58 80.10 54956.30 88888.00 2012-05-14 05:05:27.875 135 12599.60 80.10 54956.32 88888.00 2012-05-14 05:05:28.000 135 12599.62 80.08 54956.28 88888.00 2012-05-14 05:05:28.125 135 12599.58 80.10 54956.28 88888.00 2012-05-14 05:05:28.250 135 12599.55 80.10 54956.30 88888.00 2012-05-14 05:05:28.375 135 12599.52 80.12 54956.28 88888.00 2012-05-14 05:05:28.500 135 12599.52 80.12 54956.30 88888.00 2012-05-14 05:05:28.625 135 12599.52 80.12 54956.32 88888.00 2012-05-14 05:05:28.750 135 12599.52 80.12 54956.30 88888.00 2012-05-14 05:05:28.875 135 12599.50 80.08 54956.30 88888.00 2012-05-14 05:05:29.000 135 12599.50 80.05 54956.32 88888.00 2012-05-14 05:05:29.125 135 12599.45 80.08 54956.35 88888.00 2012-05-14 05:05:29.250 135 12599.42 80.10 54956.38 88888.00 2012-05-14 05:05:29.375 135 12599.48 80.10 54956.38 88888.00 2012-05-14 05:05:29.500 135 12599.48 80.10 54956.40 88888.00 2012-05-14 05:05:29.625 135 12599.48 80.10 54956.40 88888.00 2012-05-14 05:05:29.750 135 12599.52 80.10 54956.35 88888.00 2012-05-14 05:05:29.875 135 12599.48 80.10 54956.35 88888.00 2012-05-14 05:05:30.000 135 12599.52 80.08 54956.32 88888.00 2012-05-14 05:05:30.125 135 12599.60 80.08 54956.32 88888.00 2012-05-14 05:05:30.250 135 12599.58 80.10 54956.35 88888.00 2012-05-14 05:05:30.375 135 12599.52 80.15 54956.38 88888.00 2012-05-14 05:05:30.500 135 12599.48 80.15 54956.38 88888.00 2012-05-14 05:05:30.625 135 12599.42 80.12 54956.35 88888.00 2012-05-14 05:05:30.750 135 12599.40 80.12 54956.32 88888.00 2012-05-14 05:05:30.875 135 12599.48 80.10 54956.30 88888.00 2012-05-14 05:05:31.000 135 12599.55 80.10 54956.30 88888.00 2012-05-14 05:05:31.125 135 12599.55 80.08 54956.32 88888.00 2012-05-14 05:05:31.250 135 12599.52 80.08 54956.38 88888.00 2012-05-14 05:05:31.375 135 12599.50 80.08 54956.38 88888.00 2012-05-14 05:05:31.500 135 12599.50 80.08 54956.35 88888.00 2012-05-14 05:05:31.625 135 12599.52 80.08 54956.35 88888.00 2012-05-14 05:05:31.750 135 12599.55 80.10 54956.38 88888.00 2012-05-14 05:05:31.875 135 12599.55 80.10 54956.35 88888.00 2012-05-14 05:05:32.000 135 12599.58 80.08 54956.35 88888.00 2012-05-14 05:05:32.125 135 12599.62 80.05 54956.35 88888.00 2012-05-14 05:05:32.250 135 12599.52 80.05 54956.32 88888.00 2012-05-14 05:05:32.375 135 12599.42 80.05 54956.35 88888.00 2012-05-14 05:05:32.500 135 12599.38 80.08 54956.35 88888.00 2012-05-14 05:05:32.625 135 12599.52 80.08 54956.35 88888.00 2012-05-14 05:05:32.750 135 12599.58 80.05 54956.32 88888.00 2012-05-14 05:05:32.875 135 12599.58 80.05 54956.32 88888.00 2012-05-14 05:05:33.000 135 12599.58 80.03 54956.30 88888.00 2012-05-14 05:05:33.125 135 12599.60 80.05 54956.32 88888.00 2012-05-14 05:05:33.250 135 12599.62 80.08 54956.35 88888.00 2012-05-14 05:05:33.375 135 12599.60 80.10 54956.38 88888.00 2012-05-14 05:05:33.500 135 12599.55 80.08 54956.38 88888.00 2012-05-14 05:05:33.625 135 12599.50 80.08 54956.38 88888.00 2012-05-14 05:05:33.750 135 12599.50 80.12 54956.35 88888.00 2012-05-14 05:05:33.875 135 12599.50 80.10 54956.38 88888.00 2012-05-14 05:05:34.000 135 12599.48 80.10 54956.43 88888.00 2012-05-14 05:05:34.125 135 12599.52 80.10 54956.40 88888.00 2012-05-14 05:05:34.250 135 12599.48 80.05 54956.43 88888.00 2012-05-14 05:05:34.375 135 12599.48 80.05 54956.38 88888.00 2012-05-14 05:05:34.500 135 12599.52 80.08 54956.40 88888.00 2012-05-14 05:05:34.625 135 12599.52 80.08 54956.38 88888.00 2012-05-14 05:05:34.750 135 12599.52 80.05 54956.38 88888.00 2012-05-14 05:05:34.875 135 12599.52 80.05 54956.38 88888.00 2012-05-14 05:05:35.000 135 12599.50 80.08 54956.38 88888.00 2012-05-14 05:05:35.125 135 12599.48 80.08 54956.40 88888.00 2012-05-14 05:05:35.250 135 12599.48 80.08 54956.38 88888.00 2012-05-14 05:05:35.375 135 12599.52 80.08 54956.40 88888.00 2012-05-14 05:05:35.500 135 12599.58 80.05 54956.40 88888.00 2012-05-14 05:05:35.625 135 12599.55 80.05 54956.40 88888.00 2012-05-14 05:05:35.750 135 12599.52 80.08 54956.40 88888.00 2012-05-14 05:05:35.875 135 12599.58 80.05 54956.40 88888.00 2012-05-14 05:05:36.000 135 12599.58 80.05 54956.40 88888.00 2012-05-14 05:05:36.125 135 12599.58 80.05 54956.38 88888.00 2012-05-14 05:05:36.250 135 12599.60 80.05 54956.40 88888.00 2012-05-14 05:05:36.375 135 12599.52 80.05 54956.40 88888.00 2012-05-14 05:05:36.500 135 12599.50 80.03 54956.43 88888.00 2012-05-14 05:05:36.625 135 12599.50 80.03 54956.43 88888.00 2012-05-14 05:05:36.750 135 12599.55 80.05 54956.43 88888.00 2012-05-14 05:05:36.875 135 12599.55 80.05 54956.43 88888.00 2012-05-14 05:05:37.000 135 12599.48 80.03 54956.43 88888.00 2012-05-14 05:05:37.125 135 12599.48 80.05 54956.40 88888.00 2012-05-14 05:05:37.250 135 12599.45 80.03 54956.40 88888.00 2012-05-14 05:05:37.375 135 12599.50 80.05 54956.40 88888.00 2012-05-14 05:05:37.500 135 12599.55 80.05 54956.38 88888.00 2012-05-14 05:05:37.625 135 12599.55 80.08 54956.38 88888.00 2012-05-14 05:05:37.750 135 12599.52 80.08 54956.38 88888.00 2012-05-14 05:05:37.875 135 12599.52 80.03 54956.38 88888.00 2012-05-14 05:05:38.000 135 12599.48 80.03 54956.38 88888.00 2012-05-14 05:05:38.125 135 12599.48 80.08 54956.40 88888.00 2012-05-14 05:05:38.250 135 12599.48 80.05 54956.40 88888.00 2012-05-14 05:05:38.375 135 12599.50 80.08 54956.43 88888.00 2012-05-14 05:05:38.500 135 12599.52 80.08 54956.43 88888.00 2012-05-14 05:05:38.625 135 12599.55 80.05 54956.38 88888.00 2012-05-14 05:05:38.750 135 12599.55 80.03 54956.38 88888.00 2012-05-14 05:05:38.875 135 12599.58 80.00 54956.40 88888.00 2012-05-14 05:05:39.000 135 12599.58 80.00 54956.35 88888.00 2012-05-14 05:05:39.125 135 12599.58 80.03 54956.38 88888.00 2012-05-14 05:05:39.250 135 12599.55 80.03 54956.43 88888.00 2012-05-14 05:05:39.375 135 12599.60 80.05 54956.40 88888.00 2012-05-14 05:05:39.500 135 12599.58 80.05 54956.40 88888.00 2012-05-14 05:05:39.625 135 12599.52 80.08 54956.43 88888.00 2012-05-14 05:05:39.750 135 12599.55 80.05 54956.43 88888.00 2012-05-14 05:05:39.875 135 12599.60 80.03 54956.43 88888.00 2012-05-14 05:05:40.000 135 12599.62 80.03 54956.40 88888.00 2012-05-14 05:05:40.125 135 12599.60 80.03 54956.40 88888.00 2012-05-14 05:05:40.250 135 12599.52 80.03 54956.43 88888.00 2012-05-14 05:05:40.375 135 12599.50 80.03 54956.43 88888.00 2012-05-14 05:05:40.500 135 12599.52 80.03 54956.43 88888.00 2012-05-14 05:05:40.625 135 12599.58 80.03 54956.43 88888.00 2012-05-14 05:05:40.750 135 12599.62 80.03 54956.43 88888.00 2012-05-14 05:05:40.875 135 12599.55 80.03 54956.43 88888.00 2012-05-14 05:05:41.000 135 12599.52 80.03 54956.43 88888.00 2012-05-14 05:05:41.125 135 12599.50 80.03 54956.45 88888.00 2012-05-14 05:05:41.250 135 12599.45 80.00 54956.50 88888.00 2012-05-14 05:05:41.375 135 12599.50 80.05 54956.50 88888.00 2012-05-14 05:05:41.500 135 12599.58 80.05 54956.50 88888.00 2012-05-14 05:05:41.625 135 12599.58 80.05 54956.47 88888.00 2012-05-14 05:05:41.750 135 12599.52 80.08 54956.45 88888.00 2012-05-14 05:05:41.875 135 12599.52 80.05 54956.45 88888.00 2012-05-14 05:05:42.000 135 12599.58 80.05 54956.45 88888.00 2012-05-14 05:05:42.125 135 12599.55 80.05 54956.47 88888.00 2012-05-14 05:05:42.250 135 12599.48 80.03 54956.47 88888.00 2012-05-14 05:05:42.375 135 12599.45 80.03 54956.45 88888.00 2012-05-14 05:05:42.500 135 12599.50 80.05 54956.47 88888.00 2012-05-14 05:05:42.625 135 12599.52 80.08 54956.50 88888.00 2012-05-14 05:05:42.750 135 12599.52 80.08 54956.43 88888.00 2012-05-14 05:05:42.875 135 12599.55 80.03 54956.47 88888.00 2012-05-14 05:05:43.000 135 12599.50 80.03 54956.45 88888.00 2012-05-14 05:05:43.125 135 12599.48 80.05 54956.45 88888.00 2012-05-14 05:05:43.250 135 12599.52 80.08 54956.47 88888.00 2012-05-14 05:05:43.375 135 12599.58 80.08 54956.47 88888.00 2012-05-14 05:05:43.500 135 12599.55 80.05 54956.45 88888.00 2012-05-14 05:05:43.625 135 12599.52 80.03 54956.47 88888.00 2012-05-14 05:05:43.750 135 12599.52 80.05 54956.45 88888.00 2012-05-14 05:05:43.875 135 12599.60 80.05 54956.45 88888.00 2012-05-14 05:05:44.000 135 12599.62 80.03 54956.45 88888.00 2012-05-14 05:05:44.125 135 12599.65 80.03 54956.45 88888.00 2012-05-14 05:05:44.250 135 12599.55 80.03 54956.45 88888.00 2012-05-14 05:05:44.375 135 12599.50 80.05 54956.47 88888.00 2012-05-14 05:05:44.500 135 12599.48 80.05 54956.43 88888.00 2012-05-14 05:05:44.625 135 12599.55 80.03 54956.43 88888.00 2012-05-14 05:05:44.750 135 12599.55 80.00 54956.45 88888.00 2012-05-14 05:05:44.875 135 12599.45 80.03 54956.45 88888.00 2012-05-14 05:05:45.000 135 12599.45 80.03 54956.47 88888.00 2012-05-14 05:05:45.125 135 12599.52 80.03 54956.47 88888.00 2012-05-14 05:05:45.250 135 12599.55 80.00 54956.45 88888.00 2012-05-14 05:05:45.375 135 12599.50 80.00 54956.45 88888.00 2012-05-14 05:05:45.500 135 12599.55 80.00 54956.47 88888.00 2012-05-14 05:05:45.625 135 12599.58 80.03 54956.43 88888.00 2012-05-14 05:05:45.750 135 12599.58 80.03 54956.43 88888.00 2012-05-14 05:05:45.875 135 12599.55 80.03 54956.40 88888.00 2012-05-14 05:05:46.000 135 12599.55 80.03 54956.40 88888.00 2012-05-14 05:05:46.125 135 12599.52 80.00 54956.43 88888.00 2012-05-14 05:05:46.250 135 12599.52 80.00 54956.43 88888.00 2012-05-14 05:05:46.375 135 12599.58 80.03 54956.43 88888.00 2012-05-14 05:05:46.500 135 12599.55 80.00 54956.40 88888.00 2012-05-14 05:05:46.625 135 12599.50 79.97 54956.40 88888.00 2012-05-14 05:05:46.750 135 12599.50 80.00 54956.40 88888.00 2012-05-14 05:05:46.875 135 12599.50 79.97 54956.43 88888.00 2012-05-14 05:05:47.000 135 12599.52 80.00 54956.43 88888.00 2012-05-14 05:05:47.125 135 12599.42 80.00 54956.43 88888.00 2012-05-14 05:05:47.250 135 12599.42 80.00 54956.40 88888.00 2012-05-14 05:05:47.375 135 12599.52 80.00 54956.40 88888.00 2012-05-14 05:05:47.500 135 12599.52 80.00 54956.40 88888.00 2012-05-14 05:05:47.625 135 12599.55 80.00 54956.40 88888.00 2012-05-14 05:05:47.750 135 12599.55 80.00 54956.43 88888.00 2012-05-14 05:05:47.875 135 12599.50 79.97 54956.45 88888.00 2012-05-14 05:05:48.000 135 12599.50 79.97 54956.43 88888.00 2012-05-14 05:05:48.125 135 12599.60 80.00 54956.43 88888.00 2012-05-14 05:05:48.250 135 12599.60 79.97 54956.43 88888.00 2012-05-14 05:05:48.375 135 12599.58 80.00 54956.47 88888.00 2012-05-14 05:05:48.500 135 12599.55 79.97 54956.45 88888.00 2012-05-14 05:05:48.625 135 12599.55 79.95 54956.45 88888.00 2012-05-14 05:05:48.750 135 12599.55 79.97 54956.43 88888.00 2012-05-14 05:05:48.875 135 12599.55 80.00 54956.43 88888.00 2012-05-14 05:05:49.000 135 12599.55 79.97 54956.40 88888.00 2012-05-14 05:05:49.125 135 12599.52 79.97 54956.40 88888.00 2012-05-14 05:05:49.250 135 12599.52 79.95 54956.40 88888.00 2012-05-14 05:05:49.375 135 12599.55 79.95 54956.43 88888.00 2012-05-14 05:05:49.500 135 12599.58 79.95 54956.45 88888.00 2012-05-14 05:05:49.625 135 12599.58 79.97 54956.45 88888.00 2012-05-14 05:05:49.750 135 12599.60 79.95 54956.45 88888.00 2012-05-14 05:05:49.875 135 12599.62 79.92 54956.47 88888.00 2012-05-14 05:05:50.000 135 12599.62 79.92 54956.43 88888.00 2012-05-14 05:05:50.125 135 12599.65 79.95 54956.47 88888.00 2012-05-14 05:05:50.250 135 12599.62 79.95 54956.47 88888.00 2012-05-14 05:05:50.375 135 12599.55 79.92 54956.45 88888.00 2012-05-14 05:05:50.500 135 12599.52 79.92 54956.45 88888.00 2012-05-14 05:05:50.625 135 12599.55 79.92 54956.43 88888.00 2012-05-14 05:05:50.750 135 12599.55 79.90 54956.45 88888.00 2012-05-14 05:05:50.875 135 12599.58 79.90 54956.45 88888.00 2012-05-14 05:05:51.000 135 12599.52 79.92 54956.45 88888.00 2012-05-14 05:05:51.125 135 12599.52 79.95 54956.45 88888.00 2012-05-14 05:05:51.250 135 12599.52 79.90 54956.50 88888.00 2012-05-14 05:05:51.375 135 12599.55 79.92 54956.45 88888.00 2012-05-14 05:05:51.500 135 12599.55 79.92 54956.47 88888.00 2012-05-14 05:05:51.625 135 12599.52 79.92 54956.47 88888.00 2012-05-14 05:05:51.750 135 12599.55 79.92 54956.47 88888.00 2012-05-14 05:05:51.875 135 12599.62 79.92 54956.45 88888.00 2012-05-14 05:05:52.000 135 12599.58 79.90 54956.43 88888.00 2012-05-14 05:05:52.125 135 12599.50 79.90 54956.45 88888.00 2012-05-14 05:05:52.250 135 12599.50 79.88 54956.45 88888.00 2012-05-14 05:05:52.375 135 12599.60 79.85 54956.45 88888.00 2012-05-14 05:05:52.500 135 12599.55 79.88 54956.50 88888.00 2012-05-14 05:05:52.625 135 12599.52 79.90 54956.47 88888.00 2012-05-14 05:05:52.750 135 12599.55 79.88 54956.47 88888.00 2012-05-14 05:05:52.875 135 12599.58 79.88 54956.47 88888.00 2012-05-14 05:05:53.000 135 12599.52 79.90 54956.45 88888.00 2012-05-14 05:05:53.125 135 12599.55 79.90 54956.47 88888.00 2012-05-14 05:05:53.250 135 12599.62 79.88 54956.45 88888.00 2012-05-14 05:05:53.375 135 12599.65 79.90 54956.45 88888.00 2012-05-14 05:05:53.500 135 12599.60 79.90 54956.47 88888.00 2012-05-14 05:05:53.625 135 12599.58 79.90 54956.43 88888.00 2012-05-14 05:05:53.750 135 12599.58 79.88 54956.45 88888.00 2012-05-14 05:05:53.875 135 12599.58 79.88 54956.43 88888.00 2012-05-14 05:05:54.000 135 12599.58 79.85 54956.43 88888.00 2012-05-14 05:05:54.125 135 12599.62 79.88 54956.45 88888.00 2012-05-14 05:05:54.250 135 12599.60 79.88 54956.47 88888.00 2012-05-14 05:05:54.375 135 12599.60 79.88 54956.45 88888.00 2012-05-14 05:05:54.500 135 12599.60 79.90 54956.45 88888.00 2012-05-14 05:05:54.625 135 12599.60 79.90 54956.45 88888.00 2012-05-14 05:05:54.750 135 12599.60 79.88 54956.40 88888.00 2012-05-14 05:05:54.875 135 12599.60 79.88 54956.45 88888.00 2012-05-14 05:05:55.000 135 12599.52 79.88 54956.50 88888.00 2012-05-14 05:05:55.125 135 12599.45 79.88 54956.50 88888.00 2012-05-14 05:05:55.250 135 12599.42 79.85 54956.45 88888.00 2012-05-14 05:05:55.375 135 12599.45 79.88 54956.45 88888.00 2012-05-14 05:05:55.500 135 12599.55 79.90 54956.45 88888.00 2012-05-14 05:05:55.625 135 12599.52 79.90 54956.50 88888.00 2012-05-14 05:05:55.750 135 12599.55 79.88 54956.45 88888.00 2012-05-14 05:05:55.875 135 12599.52 79.85 54956.45 88888.00 2012-05-14 05:05:56.000 135 12599.50 79.85 54956.43 88888.00 2012-05-14 05:05:56.125 135 12599.50 79.88 54956.43 88888.00 2012-05-14 05:05:56.250 135 12599.48 79.83 54956.45 88888.00 2012-05-14 05:05:56.375 135 12599.48 79.80 54956.43 88888.00 2012-05-14 05:05:56.500 135 12599.50 79.80 54956.47 88888.00 2012-05-14 05:05:56.625 135 12599.45 79.83 54956.50 88888.00 2012-05-14 05:05:56.750 135 12599.52 79.85 54956.53 88888.00 2012-05-14 05:05:56.875 135 12599.58 79.83 54956.50 88888.00 2012-05-14 05:05:57.000 135 12599.55 79.83 54956.45 88888.00 2012-05-14 05:05:57.125 135 12599.50 79.83 54956.50 88888.00 2012-05-14 05:05:57.250 135 12599.52 79.83 54956.47 88888.00 2012-05-14 05:05:57.375 135 12599.55 79.83 54956.45 88888.00 2012-05-14 05:05:57.500 135 12599.62 79.80 54956.47 88888.00 2012-05-14 05:05:57.625 135 12599.65 79.78 54956.45 88888.00 2012-05-14 05:05:57.750 135 12599.62 79.80 54956.50 88888.00 2012-05-14 05:05:57.875 135 12599.62 79.83 54956.53 88888.00 2012-05-14 05:05:58.000 135 12599.60 79.83 54956.50 88888.00 2012-05-14 05:05:58.125 135 12599.60 79.85 54956.47 88888.00 2012-05-14 05:05:58.250 135 12599.58 79.83 54956.47 88888.00 2012-05-14 05:05:58.375 135 12599.60 79.80 54956.47 88888.00 2012-05-14 05:05:58.500 135 12599.58 79.83 54956.50 88888.00 2012-05-14 05:05:58.625 135 12599.50 79.83 54956.53 88888.00 2012-05-14 05:05:58.750 135 12599.50 79.83 54956.50 88888.00 2012-05-14 05:05:58.875 135 12599.52 79.83 54956.50 88888.00 2012-05-14 05:05:59.000 135 12599.55 79.83 54956.47 88888.00 2012-05-14 05:05:59.125 135 12599.52 79.83 54956.53 88888.00 2012-05-14 05:05:59.250 135 12599.42 79.75 54956.50 88888.00 2012-05-14 05:05:59.375 135 12599.45 79.75 54956.47 88888.00 2012-05-14 05:05:59.500 135 12599.45 79.80 54956.47 88888.00 2012-05-14 05:05:59.625 135 12599.42 79.80 54956.47 88888.00 2012-05-14 05:05:59.750 135 12599.45 79.80 54956.53 88888.00 2012-05-14 05:05:59.875 135 12599.42 79.80 54956.53 88888.00 2012-05-14 05:06:00.000 135 12599.38 79.83 54956.50 88888.00 2012-05-14 05:06:00.125 135 12599.38 79.80 54956.50 88888.00 2012-05-14 05:06:00.250 135 12599.42 79.80 54956.47 88888.00 2012-05-14 05:06:00.375 135 12599.42 79.78 54956.47 88888.00 2012-05-14 05:06:00.500 135 12599.48 79.75 54956.47 88888.00 2012-05-14 05:06:00.625 135 12599.50 79.78 54956.50 88888.00 2012-05-14 05:06:00.750 135 12599.48 79.78 54956.50 88888.00 2012-05-14 05:06:00.875 135 12599.45 79.75 54956.53 88888.00 2012-05-14 05:06:01.000 135 12599.45 79.75 54956.47 88888.00 2012-05-14 05:06:01.125 135 12599.48 79.75 54956.50 88888.00 2012-05-14 05:06:01.250 135 12599.42 79.72 54956.53 88888.00 2012-05-14 05:06:01.375 135 12599.42 79.72 54956.53 88888.00 2012-05-14 05:06:01.500 135 12599.45 79.75 54956.53 88888.00 2012-05-14 05:06:01.625 135 12599.45 79.75 54956.57 88888.00 2012-05-14 05:06:01.750 135 12599.45 79.78 54956.57 88888.00 2012-05-14 05:06:01.875 135 12599.48 79.78 54956.53 88888.00 2012-05-14 05:06:02.000 135 12599.48 79.75 54956.53 88888.00 2012-05-14 05:06:02.125 135 12599.48 79.72 54956.50 88888.00 2012-05-14 05:06:02.250 135 12599.48 79.72 54956.53 88888.00 2012-05-14 05:06:02.375 135 12599.48 79.78 54956.55 88888.00 2012-05-14 05:06:02.500 135 12599.48 79.78 54956.57 88888.00 2012-05-14 05:06:02.625 135 12599.48 79.75 54956.57 88888.00 2012-05-14 05:06:02.750 135 12599.48 79.75 54956.60 88888.00 2012-05-14 05:06:02.875 135 12599.42 79.75 54956.55 88888.00 2012-05-14 05:06:03.000 135 12599.45 79.72 54956.55 88888.00 2012-05-14 05:06:03.125 135 12599.52 79.75 54956.53 88888.00 2012-05-14 05:06:03.250 135 12599.45 79.72 54956.53 88888.00 2012-05-14 05:06:03.375 135 12599.40 79.72 54956.55 88888.00 2012-05-14 05:06:03.500 135 12599.42 79.72 54956.55 88888.00 2012-05-14 05:06:03.625 135 12599.45 79.75 54956.57 88888.00 2012-05-14 05:06:03.750 135 12599.45 79.72 54956.55 88888.00 2012-05-14 05:06:03.875 135 12599.35 79.67 54956.57 88888.00 2012-05-14 05:06:04.000 135 12599.35 79.67 54956.53 88888.00 2012-05-14 05:06:04.125 135 12599.48 79.67 54956.57 88888.00 2012-05-14 05:06:04.250 135 12599.48 79.70 54956.55 88888.00 2012-05-14 05:06:04.375 135 12599.38 79.67 54956.55 88888.00 2012-05-14 05:06:04.500 135 12599.30 79.67 54956.57 88888.00 2012-05-14 05:06:04.625 135 12599.40 79.70 54956.55 88888.00 2012-05-14 05:06:04.750 135 12599.45 79.72 54956.57 88888.00 2012-05-14 05:06:04.875 135 12599.42 79.70 54956.57 88888.00 2012-05-14 05:06:05.000 135 12599.42 79.65 54956.57 88888.00 2012-05-14 05:06:05.125 135 12599.45 79.65 54956.57 88888.00 2012-05-14 05:06:05.250 135 12599.48 79.67 54956.57 88888.00 2012-05-14 05:06:05.375 135 12599.52 79.70 54956.55 88888.00 2012-05-14 05:06:05.500 135 12599.50 79.72 54956.57 88888.00 2012-05-14 05:06:05.625 135 12599.48 79.67 54956.55 88888.00 2012-05-14 05:06:05.750 135 12599.45 79.67 54956.53 88888.00 2012-05-14 05:06:05.875 135 12599.45 79.65 54956.55 88888.00 2012-05-14 05:06:06.000 135 12599.40 79.67 54956.55 88888.00 2012-05-14 05:06:06.125 135 12599.45 79.65 54956.55 88888.00 2012-05-14 05:06:06.250 135 12599.42 79.65 54956.57 88888.00 2012-05-14 05:06:06.375 135 12599.42 79.67 54956.55 88888.00 2012-05-14 05:06:06.500 135 12599.48 79.67 54956.55 88888.00 2012-05-14 05:06:06.625 135 12599.45 79.67 54956.57 88888.00 2012-05-14 05:06:06.750 135 12599.42 79.67 54956.57 88888.00 2012-05-14 05:06:06.875 135 12599.42 79.67 54956.55 88888.00 2012-05-14 05:06:07.000 135 12599.40 79.67 54956.55 88888.00 2012-05-14 05:06:07.125 135 12599.40 79.67 54956.57 88888.00 2012-05-14 05:06:07.250 135 12599.40 79.62 54956.57 88888.00 2012-05-14 05:06:07.375 135 12599.33 79.65 54956.57 88888.00 2012-05-14 05:06:07.500 135 12599.30 79.65 54956.57 88888.00 2012-05-14 05:06:07.625 135 12599.33 79.67 54956.55 88888.00 2012-05-14 05:06:07.750 135 12599.35 79.67 54956.55 88888.00 2012-05-14 05:06:07.875 135 12599.38 79.65 54956.57 88888.00 2012-05-14 05:06:08.000 135 12599.38 79.65 54956.55 88888.00 2012-05-14 05:06:08.125 135 12599.35 79.65 54956.55 88888.00 2012-05-14 05:06:08.250 135 12599.35 79.65 54956.55 88888.00 2012-05-14 05:06:08.375 135 12599.38 79.67 54956.55 88888.00 2012-05-14 05:06:08.500 135 12599.40 79.62 54956.57 88888.00 2012-05-14 05:06:08.625 135 12599.40 79.62 54956.57 88888.00 2012-05-14 05:06:08.750 135 12599.42 79.65 54956.53 88888.00 2012-05-14 05:06:08.875 135 12599.35 79.65 54956.53 88888.00 2012-05-14 05:06:09.000 135 12599.30 79.60 54956.53 88888.00 2012-05-14 05:06:09.125 135 12599.35 79.60 54956.55 88888.00 2012-05-14 05:06:09.250 135 12599.40 79.58 54956.55 88888.00 2012-05-14 05:06:09.375 135 12599.42 79.62 54956.55 88888.00 2012-05-14 05:06:09.500 135 12599.42 79.65 54956.55 88888.00 2012-05-14 05:06:09.625 135 12599.40 79.62 54956.53 88888.00 2012-05-14 05:06:09.750 135 12599.40 79.60 54956.50 88888.00 2012-05-14 05:06:09.875 135 12599.35 79.60 54956.53 88888.00 2012-05-14 05:06:10.000 135 12599.27 79.62 54956.53 88888.00 2012-05-14 05:06:10.125 135 12599.30 79.58 54956.55 88888.00 2012-05-14 05:06:10.250 135 12599.35 79.58 54956.55 88888.00 2012-05-14 05:06:10.375 135 12599.45 79.58 54956.53 88888.00 2012-05-14 05:06:10.500 135 12599.42 79.58 54956.53 88888.00 2012-05-14 05:06:10.625 135 12599.40 79.58 54956.53 88888.00 2012-05-14 05:06:10.750 135 12599.38 79.55 54956.50 88888.00 2012-05-14 05:06:10.875 135 12599.40 79.55 54956.53 88888.00 2012-05-14 05:06:11.000 135 12599.48 79.60 54956.57 88888.00 2012-05-14 05:06:11.125 135 12599.50 79.62 54956.57 88888.00 2012-05-14 05:06:11.250 135 12599.45 79.58 54956.57 88888.00 2012-05-14 05:06:11.375 135 12599.42 79.60 54956.55 88888.00 2012-05-14 05:06:11.500 135 12599.40 79.60 54956.57 88888.00 2012-05-14 05:06:11.625 135 12599.35 79.58 54956.60 88888.00 2012-05-14 05:06:11.750 135 12599.38 79.55 54956.57 88888.00 2012-05-14 05:06:11.875 135 12599.40 79.55 54956.55 88888.00 2012-05-14 05:06:12.000 135 12599.42 79.58 54956.53 88888.00 2012-05-14 05:06:12.125 135 12599.48 79.55 54956.60 88888.00 2012-05-14 05:06:12.250 135 12599.45 79.53 54956.57 88888.00 2012-05-14 05:06:12.375 135 12599.40 79.55 54956.57 88888.00 2012-05-14 05:06:12.500 135 12599.40 79.53 54956.53 88888.00 2012-05-14 05:06:12.625 135 12599.38 79.50 54956.57 88888.00 2012-05-14 05:06:12.750 135 12599.38 79.53 54956.55 88888.00 2012-05-14 05:06:12.875 135 12599.38 79.53 54956.57 88888.00 2012-05-14 05:06:13.000 135 12599.40 79.53 54956.55 88888.00 2012-05-14 05:06:13.125 135 12599.42 79.50 54956.57 88888.00 2012-05-14 05:06:13.250 135 12599.38 79.53 54956.53 88888.00 2012-05-14 05:06:13.375 135 12599.38 79.50 54956.55 88888.00 2012-05-14 05:06:13.500 135 12599.42 79.50 54956.55 88888.00 2012-05-14 05:06:13.625 135 12599.45 79.50 54956.55 88888.00 2012-05-14 05:06:13.750 135 12599.45 79.45 54956.55 88888.00 2012-05-14 05:06:13.875 135 12599.45 79.50 54956.57 88888.00 2012-05-14 05:06:14.000 135 12599.50 79.47 54956.55 88888.00 2012-05-14 05:06:14.125 135 12599.40 79.50 54956.57 88888.00 2012-05-14 05:06:14.250 135 12599.40 79.47 54956.57 88888.00 2012-05-14 05:06:14.375 135 12599.45 79.42 54956.55 88888.00 2012-05-14 05:06:14.500 135 12599.45 79.45 54956.53 88888.00 2012-05-14 05:06:14.625 135 12599.48 79.50 54956.55 88888.00 2012-05-14 05:06:14.750 135 12599.50 79.50 54956.55 88888.00 2012-05-14 05:06:14.875 135 12599.42 79.50 54956.57 88888.00 2012-05-14 05:06:15.000 135 12599.40 79.47 54956.53 88888.00 2012-05-14 05:06:15.125 135 12599.42 79.45 54956.55 88888.00 2012-05-14 05:06:15.250 135 12599.40 79.40 54956.57 88888.00 2012-05-14 05:06:15.375 135 12599.38 79.40 54956.57 88888.00 2012-05-14 05:06:15.500 135 12599.40 79.42 54956.57 88888.00 2012-05-14 05:06:15.625 135 12599.45 79.42 54956.55 88888.00 2012-05-14 05:06:15.750 135 12599.48 79.42 54956.55 88888.00 2012-05-14 05:06:15.875 135 12599.48 79.40 54956.55 88888.00 2012-05-14 05:06:16.000 135 12599.42 79.40 54956.53 88888.00 2012-05-14 05:06:16.125 135 12599.45 79.38 54956.53 88888.00 2012-05-14 05:06:16.250 135 12599.48 79.35 54956.55 88888.00 2012-05-14 05:06:16.375 135 12599.48 79.38 54956.50 88888.00 2012-05-14 05:06:16.500 135 12599.48 79.40 54956.53 88888.00 2012-05-14 05:06:16.625 135 12599.45 79.42 54956.57 88888.00 2012-05-14 05:06:16.750 135 12599.48 79.45 54956.57 88888.00 2012-05-14 05:06:16.875 135 12599.48 79.40 54956.55 88888.00 2012-05-14 05:06:17.000 135 12599.48 79.40 54956.55 88888.00 2012-05-14 05:06:17.125 135 12599.45 79.42 54956.53 88888.00 2012-05-14 05:06:17.250 135 12599.40 79.38 54956.57 88888.00 2012-05-14 05:06:17.375 135 12599.40 79.38 54956.55 88888.00 2012-05-14 05:06:17.500 135 12599.40 79.38 54956.55 88888.00 2012-05-14 05:06:17.625 135 12599.45 79.40 54956.57 88888.00 2012-05-14 05:06:17.750 135 12599.45 79.40 54956.55 88888.00 2012-05-14 05:06:17.875 135 12599.45 79.35 54956.55 88888.00 2012-05-14 05:06:18.000 135 12599.40 79.33 54956.50 88888.00 2012-05-14 05:06:18.125 135 12599.45 79.33 54956.55 88888.00 2012-05-14 05:06:18.250 135 12599.42 79.33 54956.57 88888.00 2012-05-14 05:06:18.375 135 12599.45 79.33 54956.55 88888.00 2012-05-14 05:06:18.500 135 12599.48 79.30 54956.55 88888.00 2012-05-14 05:06:18.625 135 12599.48 79.30 54956.55 88888.00 2012-05-14 05:06:18.750 135 12599.40 79.33 54956.55 88888.00 2012-05-14 05:06:18.875 135 12599.38 79.33 54956.53 88888.00 2012-05-14 05:06:19.000 135 12599.42 79.28 54956.57 88888.00 2012-05-14 05:06:19.125 135 12599.52 79.30 54956.55 88888.00 2012-05-14 05:06:19.250 135 12599.50 79.33 54956.57 88888.00 2012-05-14 05:06:19.375 135 12599.48 79.35 54956.62 88888.00 2012-05-14 05:06:19.500 135 12599.45 79.28 54956.60 88888.00 2012-05-14 05:06:19.625 135 12599.45 79.30 54956.57 88888.00 2012-05-14 05:06:19.750 135 12599.52 79.28 54956.57 88888.00 2012-05-14 05:06:19.875 135 12599.50 79.25 54956.57 88888.00 2012-05-14 05:06:20.000 135 12599.50 79.28 54956.60 88888.00 2012-05-14 05:06:20.125 135 12599.45 79.30 54956.60 88888.00 2012-05-14 05:06:20.250 135 12599.42 79.30 54956.62 88888.00 2012-05-14 05:06:20.375 135 12599.42 79.30 54956.60 88888.00 2012-05-14 05:06:20.500 135 12599.48 79.30 54956.60 88888.00 2012-05-14 05:06:20.625 135 12599.40 79.28 54956.60 88888.00 2012-05-14 05:06:20.750 135 12599.35 79.25 54956.57 88888.00 2012-05-14 05:06:20.875 135 12599.33 79.25 54956.57 88888.00 2012-05-14 05:06:21.000 135 12599.35 79.25 54956.57 88888.00 2012-05-14 05:06:21.125 135 12599.33 79.28 54956.57 88888.00 2012-05-14 05:06:21.250 135 12599.33 79.25 54956.57 88888.00 2012-05-14 05:06:21.375 135 12599.40 79.25 54956.55 88888.00 2012-05-14 05:06:21.500 135 12599.45 79.28 54956.57 88888.00 2012-05-14 05:06:21.625 135 12599.40 79.25 54956.57 88888.00 2012-05-14 05:06:21.750 135 12599.38 79.25 54956.57 88888.00 2012-05-14 05:06:21.875 135 12599.42 79.25 54956.57 88888.00 2012-05-14 05:06:22.000 135 12599.42 79.25 54956.57 88888.00 2012-05-14 05:06:22.125 135 12599.40 79.25 54956.62 88888.00 2012-05-14 05:06:22.250 135 12599.48 79.25 54956.62 88888.00 2012-05-14 05:06:22.375 135 12599.42 79.22 54956.62 88888.00 2012-05-14 05:06:22.500 135 12599.42 79.20 54956.60 88888.00 2012-05-14 05:06:22.625 135 12599.42 79.17 54956.60 88888.00 2012-05-14 05:06:22.750 135 12599.40 79.20 54956.60 88888.00 2012-05-14 05:06:22.875 135 12599.45 79.25 54956.60 88888.00 2012-05-14 05:06:23.000 135 12599.42 79.20 54956.55 88888.00 2012-05-14 05:06:23.125 135 12599.45 79.20 54956.57 88888.00 2012-05-14 05:06:23.250 135 12599.42 79.17 54956.57 88888.00 2012-05-14 05:06:23.375 135 12599.42 79.20 54956.57 88888.00 2012-05-14 05:06:23.500 135 12599.45 79.17 54956.57 88888.00 2012-05-14 05:06:23.625 135 12599.45 79.17 54956.57 88888.00 2012-05-14 05:06:23.750 135 12599.40 79.20 54956.57 88888.00 2012-05-14 05:06:23.875 135 12599.35 79.20 54956.57 88888.00 2012-05-14 05:06:24.000 135 12599.40 79.15 54956.57 88888.00 2012-05-14 05:06:24.125 135 12599.42 79.17 54956.60 88888.00 2012-05-14 05:06:24.250 135 12599.45 79.20 54956.57 88888.00 2012-05-14 05:06:24.375 135 12599.38 79.20 54956.60 88888.00 2012-05-14 05:06:24.500 135 12599.35 79.17 54956.57 88888.00 2012-05-14 05:06:24.625 135 12599.40 79.15 54956.57 88888.00 2012-05-14 05:06:24.750 135 12599.45 79.15 54956.60 88888.00 2012-05-14 05:06:24.875 135 12599.45 79.20 54956.57 88888.00 2012-05-14 05:06:25.000 135 12599.50 79.20 54956.55 88888.00 2012-05-14 05:06:25.125 135 12599.42 79.17 54956.55 88888.00 2012-05-14 05:06:25.250 135 12599.45 79.12 54956.55 88888.00 2012-05-14 05:06:25.375 135 12599.58 79.12 54956.57 88888.00 2012-05-14 05:06:25.500 135 12599.62 79.15 54956.62 88888.00 2012-05-14 05:06:25.625 135 12599.60 79.20 54956.62 88888.00 2012-05-14 05:06:25.750 135 12599.50 79.17 54956.62 88888.00 2012-05-14 05:06:25.875 135 12599.52 79.17 54956.62 88888.00 2012-05-14 05:06:26.000 135 12599.52 79.17 54956.60 88888.00 2012-05-14 05:06:26.125 135 12599.55 79.15 54956.57 88888.00 2012-05-14 05:06:26.250 135 12599.52 79.10 54956.57 88888.00 2012-05-14 05:06:26.375 135 12599.52 79.15 54956.57 88888.00 2012-05-14 05:06:26.500 135 12599.58 79.15 54956.57 88888.00 2012-05-14 05:06:26.625 135 12599.58 79.15 54956.57 88888.00 2012-05-14 05:06:26.750 135 12599.50 79.15 54956.60 88888.00 2012-05-14 05:06:26.875 135 12599.50 79.15 54956.57 88888.00 2012-05-14 05:06:27.000 135 12599.45 79.10 54956.57 88888.00 2012-05-14 05:06:27.125 135 12599.45 79.12 54956.57 88888.00 2012-05-14 05:06:27.250 135 12599.40 79.15 54956.60 88888.00 2012-05-14 05:06:27.375 135 12599.40 79.15 54956.60 88888.00 2012-05-14 05:06:27.500 135 12599.42 79.15 54956.60 88888.00 2012-05-14 05:06:27.625 135 12599.50 79.15 54956.60 88888.00 2012-05-14 05:06:27.750 135 12599.50 79.17 54956.60 88888.00 2012-05-14 05:06:27.875 135 12599.52 79.12 54956.60 88888.00 2012-05-14 05:06:28.000 135 12599.48 79.12 54956.57 88888.00 2012-05-14 05:06:28.125 135 12599.48 79.12 54956.57 88888.00 2012-05-14 05:06:28.250 135 12599.48 79.10 54956.57 88888.00 2012-05-14 05:06:28.375 135 12599.48 79.10 54956.60 88888.00 2012-05-14 05:06:28.500 135 12599.48 79.10 54956.60 88888.00 2012-05-14 05:06:28.625 135 12599.50 79.10 54956.62 88888.00 2012-05-14 05:06:28.750 135 12599.48 79.10 54956.62 88888.00 2012-05-14 05:06:28.875 135 12599.50 79.10 54956.65 88888.00 2012-05-14 05:06:29.000 135 12599.50 79.10 54956.62 88888.00 2012-05-14 05:06:29.125 135 12599.52 79.12 54956.65 88888.00 2012-05-14 05:06:29.250 135 12599.48 79.10 54956.62 88888.00 2012-05-14 05:06:29.375 135 12599.45 79.12 54956.60 88888.00 2012-05-14 05:06:29.500 135 12599.42 79.15 54956.60 88888.00 2012-05-14 05:06:29.625 135 12599.40 79.12 54956.62 88888.00 2012-05-14 05:06:29.750 135 12599.40 79.10 54956.57 88888.00 2012-05-14 05:06:29.875 135 12599.42 79.10 54956.55 88888.00 2012-05-14 05:06:30.000 135 12599.42 79.08 54956.57 88888.00 2012-05-14 05:06:30.125 135 12599.45 79.10 54956.57 88888.00 2012-05-14 05:06:30.250 135 12599.45 79.10 54956.60 88888.00 2012-05-14 05:06:30.375 135 12599.40 79.10 54956.60 88888.00 2012-05-14 05:06:30.500 135 12599.38 79.10 54956.62 88888.00 2012-05-14 05:06:30.625 135 12599.38 79.10 54956.62 88888.00 2012-05-14 05:06:30.750 135 12599.40 79.12 54956.62 88888.00 2012-05-14 05:06:30.875 135 12599.38 79.12 54956.60 88888.00 2012-05-14 05:06:31.000 135 12599.35 79.12 54956.57 88888.00 2012-05-14 05:06:31.125 135 12599.40 79.10 54956.57 88888.00 2012-05-14 05:06:31.250 135 12599.40 79.10 54956.60 88888.00 2012-05-14 05:06:31.375 135 12599.42 79.12 54956.57 88888.00 2012-05-14 05:06:31.500 135 12599.45 79.12 54956.57 88888.00 2012-05-14 05:06:31.625 135 12599.40 79.10 54956.57 88888.00 2012-05-14 05:06:31.750 135 12599.38 79.10 54956.60 88888.00 2012-05-14 05:06:31.875 135 12599.45 79.10 54956.60 88888.00 2012-05-14 05:06:32.000 135 12599.48 79.10 54956.57 88888.00 2012-05-14 05:06:32.125 135 12599.45 79.08 54956.57 88888.00 2012-05-14 05:06:32.250 135 12599.42 79.05 54956.60 88888.00 2012-05-14 05:06:32.375 135 12599.40 79.08 54956.55 88888.00 2012-05-14 05:06:32.500 135 12599.40 79.08 54956.55 88888.00 2012-05-14 05:06:32.625 135 12599.48 79.10 54956.57 88888.00 2012-05-14 05:06:32.750 135 12599.48 79.08 54956.57 88888.00 2012-05-14 05:06:32.875 135 12599.48 79.08 54956.60 88888.00 2012-05-14 05:06:33.000 135 12599.45 79.05 54956.60 88888.00 2012-05-14 05:06:33.125 135 12599.48 79.08 54956.60 88888.00 2012-05-14 05:06:33.250 135 12599.48 79.08 54956.60 88888.00 2012-05-14 05:06:33.375 135 12599.45 79.10 54956.62 88888.00 2012-05-14 05:06:33.500 135 12599.48 79.12 54956.60 88888.00 2012-05-14 05:06:33.625 135 12599.52 79.12 54956.60 88888.00 2012-05-14 05:06:33.750 135 12599.52 79.12 54956.57 88888.00 2012-05-14 05:06:33.875 135 12599.48 79.12 54956.62 88888.00 2012-05-14 05:06:34.000 135 12599.48 79.10 54956.60 88888.00 2012-05-14 05:06:34.125 135 12599.52 79.08 54956.62 88888.00 2012-05-14 05:06:34.250 135 12599.55 79.08 54956.65 88888.00 2012-05-14 05:06:34.375 135 12599.65 79.08 54956.62 88888.00 2012-05-14 05:06:34.500 135 12599.55 79.08 54956.62 88888.00 2012-05-14 05:06:34.625 135 12599.45 79.10 54956.62 88888.00 2012-05-14 05:06:34.750 135 12599.40 79.08 54956.62 88888.00 2012-05-14 05:06:34.875 135 12599.45 79.10 54956.62 88888.00 2012-05-14 05:06:35.000 135 12599.50 79.10 54956.62 88888.00 2012-05-14 05:06:35.125 135 12599.48 79.10 54956.60 88888.00 2012-05-14 05:06:35.250 135 12599.40 79.00 54956.60 88888.00 2012-05-14 05:06:35.375 135 12599.45 79.03 54956.60 88888.00 2012-05-14 05:06:35.500 135 12599.50 79.08 54956.65 88888.00 2012-05-14 05:06:35.625 135 12599.50 79.08 54956.60 88888.00 2012-05-14 05:06:35.750 135 12599.55 79.10 54956.57 88888.00 2012-05-14 05:06:35.875 135 12599.58 79.08 54956.55 88888.00 2012-05-14 05:06:36.000 135 12599.55 79.10 54956.57 88888.00 2012-05-14 05:06:36.125 135 12599.48 79.10 54956.60 88888.00 2012-05-14 05:06:36.250 135 12599.48 79.05 54956.60 88888.00 2012-05-14 05:06:36.375 135 12599.55 79.08 54956.62 88888.00 2012-05-14 05:06:36.500 135 12599.58 79.05 54956.65 88888.00 2012-05-14 05:06:36.625 135 12599.62 79.05 54956.62 88888.00 2012-05-14 05:06:36.750 135 12599.65 79.08 54956.62 88888.00 2012-05-14 05:06:36.875 135 12599.58 79.03 54956.60 88888.00 2012-05-14 05:06:37.000 135 12599.50 79.00 54956.57 88888.00 2012-05-14 05:06:37.125 135 12599.48 79.00 54956.60 88888.00 2012-05-14 05:06:37.250 135 12599.42 79.03 54956.60 88888.00 2012-05-14 05:06:37.375 135 12599.42 79.05 54956.62 88888.00 2012-05-14 05:06:37.500 135 12599.40 79.08 54956.62 88888.00 2012-05-14 05:06:37.625 135 12599.40 79.08 54956.57 88888.00 2012-05-14 05:06:37.750 135 12599.42 79.08 54956.62 88888.00 2012-05-14 05:06:37.875 135 12599.45 79.03 54956.62 88888.00 2012-05-14 05:06:38.000 135 12599.42 79.03 54956.60 88888.00 2012-05-14 05:06:38.125 135 12599.40 79.03 54956.60 88888.00 2012-05-14 05:06:38.250 135 12599.42 79.03 54956.65 88888.00 2012-05-14 05:06:38.375 135 12599.50 79.05 54956.62 88888.00 2012-05-14 05:06:38.500 135 12599.50 79.03 54956.57 88888.00 2012-05-14 05:06:38.625 135 12599.52 79.03 54956.60 88888.00 2012-05-14 05:06:38.750 135 12599.58 79.05 54956.60 88888.00 2012-05-14 05:06:38.875 135 12599.55 79.08 54956.62 88888.00 2012-05-14 05:06:39.000 135 12599.52 79.05 54956.62 88888.00 2012-05-14 05:06:39.125 135 12599.52 79.05 54956.60 88888.00 2012-05-14 05:06:39.250 135 12599.48 79.03 54956.60 88888.00 2012-05-14 05:06:39.375 135 12599.48 79.03 54956.62 88888.00 2012-05-14 05:06:39.500 135 12599.42 79.03 54956.60 88888.00 2012-05-14 05:06:39.625 135 12599.42 79.03 54956.62 88888.00 2012-05-14 05:06:39.750 135 12599.40 79.05 54956.62 88888.00 2012-05-14 05:06:39.875 135 12599.33 79.03 54956.65 88888.00 2012-05-14 05:06:40.000 135 12599.30 79.03 54956.62 88888.00 2012-05-14 05:06:40.125 135 12599.33 79.03 54956.62 88888.00 2012-05-14 05:06:40.250 135 12599.33 79.05 54956.65 88888.00 2012-05-14 05:06:40.375 135 12599.38 79.05 54956.68 88888.00 2012-05-14 05:06:40.500 135 12599.38 79.05 54956.65 88888.00 2012-05-14 05:06:40.625 135 12599.45 79.05 54956.65 88888.00 2012-05-14 05:06:40.750 135 12599.45 79.05 54956.65 88888.00 2012-05-14 05:06:40.875 135 12599.42 79.08 54956.62 88888.00 2012-05-14 05:06:41.000 135 12599.33 79.05 54956.60 88888.00 2012-05-14 05:06:41.125 135 12599.33 79.05 54956.60 88888.00 2012-05-14 05:06:41.250 135 12599.35 79.03 54956.60 88888.00 2012-05-14 05:06:41.375 135 12599.35 79.05 54956.57 88888.00 2012-05-14 05:06:41.500 135 12599.35 79.03 54956.60 88888.00 2012-05-14 05:06:41.625 135 12599.33 79.03 54956.60 88888.00 2012-05-14 05:06:41.750 135 12599.38 79.05 54956.65 88888.00 2012-05-14 05:06:41.875 135 12599.38 79.03 54956.65 88888.00 2012-05-14 05:06:42.000 135 12599.35 79.03 54956.62 88888.00 2012-05-14 05:06:42.125 135 12599.33 79.05 54956.62 88888.00 2012-05-14 05:06:42.250 135 12599.33 79.03 54956.65 88888.00 2012-05-14 05:06:42.375 135 12599.35 79.05 54956.60 88888.00 2012-05-14 05:06:42.500 135 12599.35 79.08 54956.65 88888.00 2012-05-14 05:06:42.625 135 12599.38 79.05 54956.65 88888.00 2012-05-14 05:06:42.750 135 12599.38 79.03 54956.62 88888.00 2012-05-14 05:06:42.875 135 12599.38 79.00 54956.62 88888.00 2012-05-14 05:06:43.000 135 12599.40 79.00 54956.60 88888.00 2012-05-14 05:06:43.125 135 12599.35 79.05 54956.62 88888.00 2012-05-14 05:06:43.250 135 12599.33 79.05 54956.68 88888.00 2012-05-14 05:06:43.375 135 12599.35 79.05 54956.68 88888.00 2012-05-14 05:06:43.500 135 12599.38 79.05 54956.68 88888.00 2012-05-14 05:06:43.625 135 12599.33 79.03 54956.65 88888.00 2012-05-14 05:06:43.750 135 12599.23 79.03 54956.68 88888.00 2012-05-14 05:06:43.875 135 12599.25 79.05 54956.68 88888.00 2012-05-14 05:06:44.000 135 12599.30 79.05 54956.65 88888.00 2012-05-14 05:06:44.125 135 12599.30 79.08 54956.68 88888.00 2012-05-14 05:06:44.250 135 12599.20 79.05 54956.68 88888.00 2012-05-14 05:06:44.375 135 12599.23 79.03 54956.65 88888.00 2012-05-14 05:06:44.500 135 12599.27 79.03 54956.65 88888.00 2012-05-14 05:06:44.625 135 12599.30 79.05 54956.62 88888.00 2012-05-14 05:06:44.750 135 12599.30 79.08 54956.62 88888.00 2012-05-14 05:06:44.875 135 12599.35 79.08 54956.65 88888.00 2012-05-14 05:06:45.000 135 12599.35 79.08 54956.65 88888.00 2012-05-14 05:06:45.125 135 12599.33 79.08 54956.68 88888.00 2012-05-14 05:06:45.250 135 12599.35 79.05 54956.68 88888.00 2012-05-14 05:06:45.375 135 12599.35 79.05 54956.68 88888.00 2012-05-14 05:06:45.500 135 12599.33 79.05 54956.65 88888.00 2012-05-14 05:06:45.625 135 12599.33 79.08 54956.68 88888.00 2012-05-14 05:06:45.750 135 12599.40 79.08 54956.68 88888.00 2012-05-14 05:06:45.875 135 12599.40 79.08 54956.70 88888.00 2012-05-14 05:06:46.000 135 12599.38 79.08 54956.70 88888.00 2012-05-14 05:06:46.125 135 12599.33 79.08 54956.68 88888.00 2012-05-14 05:06:46.250 135 12599.33 79.05 54956.68 88888.00 2012-05-14 05:06:46.375 135 12599.33 79.05 54956.65 88888.00 2012-05-14 05:06:46.500 135 12599.38 79.05 54956.65 88888.00 2012-05-14 05:06:46.625 135 12599.35 79.08 54956.65 88888.00 2012-05-14 05:06:46.750 135 12599.38 79.08 54956.70 88888.00 2012-05-14 05:06:46.875 135 12599.40 79.05 54956.70 88888.00 2012-05-14 05:06:47.000 135 12599.35 79.05 54956.65 88888.00 2012-05-14 05:06:47.125 135 12599.33 79.08 54956.65 88888.00 2012-05-14 05:06:47.250 135 12599.27 79.08 54956.65 88888.00 2012-05-14 05:06:47.375 135 12599.27 79.08 54956.68 88888.00 2012-05-14 05:06:47.500 135 12599.30 79.08 54956.65 88888.00 2012-05-14 05:06:47.625 135 12599.35 79.05 54956.68 88888.00 2012-05-14 05:06:47.750 135 12599.38 79.05 54956.68 88888.00 2012-05-14 05:06:47.875 135 12599.45 79.05 54956.68 88888.00 2012-05-14 05:06:48.000 135 12599.38 79.05 54956.68 88888.00 2012-05-14 05:06:48.125 135 12599.38 79.05 54956.70 88888.00 2012-05-14 05:06:48.250 135 12599.35 79.05 54956.75 88888.00 2012-05-14 05:06:48.375 135 12599.40 79.05 54956.70 88888.00 2012-05-14 05:06:48.500 135 12599.38 79.08 54956.72 88888.00 2012-05-14 05:06:48.625 135 12599.33 79.10 54956.72 88888.00 2012-05-14 05:06:48.750 135 12599.27 79.12 54956.70 88888.00 2012-05-14 05:06:48.875 135 12599.33 79.12 54956.72 88888.00 2012-05-14 05:06:49.000 135 12599.30 79.10 54956.72 88888.00 2012-05-14 05:06:49.125 135 12599.30 79.08 54956.75 88888.00 2012-05-14 05:06:49.250 135 12599.30 79.05 54956.75 88888.00 2012-05-14 05:06:49.375 135 12599.30 79.10 54956.72 88888.00 2012-05-14 05:06:49.500 135 12599.33 79.08 54956.70 88888.00 2012-05-14 05:06:49.625 135 12599.38 79.05 54956.72 88888.00 2012-05-14 05:06:49.750 135 12599.33 79.08 54956.72 88888.00 2012-05-14 05:06:49.875 135 12599.30 79.08 54956.75 88888.00 2012-05-14 05:06:50.000 135 12599.30 79.10 54956.70 88888.00 2012-05-14 05:06:50.125 135 12599.33 79.08 54956.70 88888.00 2012-05-14 05:06:50.250 135 12599.40 79.05 54956.70 88888.00 2012-05-14 05:06:50.375 135 12599.42 79.05 54956.72 88888.00 2012-05-14 05:06:50.500 135 12599.35 79.08 54956.72 88888.00 2012-05-14 05:06:50.625 135 12599.35 79.08 54956.70 88888.00 2012-05-14 05:06:50.750 135 12599.33 79.10 54956.72 88888.00 2012-05-14 05:06:50.875 135 12599.33 79.08 54956.72 88888.00 2012-05-14 05:06:51.000 135 12599.38 79.05 54956.70 88888.00 2012-05-14 05:06:51.125 135 12599.40 79.05 54956.72 88888.00 2012-05-14 05:06:51.250 135 12599.35 79.08 54956.72 88888.00 2012-05-14 05:06:51.375 135 12599.42 79.08 54956.70 88888.00 2012-05-14 05:06:51.500 135 12599.42 79.05 54956.70 88888.00 2012-05-14 05:06:51.625 135 12599.38 79.08 54956.72 88888.00 2012-05-14 05:06:51.750 135 12599.33 79.05 54956.72 88888.00 2012-05-14 05:06:51.875 135 12599.33 79.08 54956.75 88888.00 2012-05-14 05:06:52.000 135 12599.33 79.08 54956.75 88888.00 2012-05-14 05:06:52.125 135 12599.33 79.05 54956.75 88888.00 2012-05-14 05:06:52.250 135 12599.38 79.03 54956.72 88888.00 2012-05-14 05:06:52.375 135 12599.38 79.08 54956.72 88888.00 2012-05-14 05:06:52.500 135 12599.35 79.08 54956.70 88888.00 2012-05-14 05:06:52.625 135 12599.33 79.08 54956.70 88888.00 2012-05-14 05:06:52.750 135 12599.38 79.08 54956.70 88888.00 2012-05-14 05:06:52.875 135 12599.33 79.08 54956.78 88888.00 2012-05-14 05:06:53.000 135 12599.35 79.05 54956.75 88888.00 2012-05-14 05:06:53.125 135 12599.35 79.05 54956.75 88888.00 2012-05-14 05:06:53.250 135 12599.27 79.05 54956.75 88888.00 2012-05-14 05:06:53.375 135 12599.27 79.05 54956.72 88888.00 2012-05-14 05:06:53.500 135 12599.30 79.05 54956.72 88888.00 2012-05-14 05:06:53.625 135 12599.35 79.08 54956.75 88888.00 2012-05-14 05:06:53.750 135 12599.27 79.10 54956.78 88888.00 2012-05-14 05:06:53.875 135 12599.25 79.10 54956.75 88888.00 2012-05-14 05:06:54.000 135 12599.27 79.10 54956.75 88888.00 2012-05-14 05:06:54.125 135 12599.27 79.08 54956.72 88888.00 2012-05-14 05:06:54.250 135 12599.23 79.05 54956.75 88888.00 2012-05-14 05:06:54.375 135 12599.23 79.08 54956.78 88888.00 2012-05-14 05:06:54.500 135 12599.27 79.08 54956.75 88888.00 2012-05-14 05:06:54.625 135 12599.33 79.10 54956.75 88888.00 2012-05-14 05:06:54.750 135 12599.30 79.10 54956.75 88888.00 2012-05-14 05:06:54.875 135 12599.23 79.10 54956.75 88888.00 2012-05-14 05:06:55.000 135 12599.20 79.10 54956.75 88888.00 2012-05-14 05:06:55.125 135 12599.23 79.08 54956.75 88888.00 2012-05-14 05:06:55.250 135 12599.27 79.08 54956.75 88888.00 2012-05-14 05:06:55.375 135 12599.27 79.08 54956.75 88888.00 2012-05-14 05:06:55.500 135 12599.27 79.10 54956.72 88888.00 2012-05-14 05:06:55.625 135 12599.20 79.10 54956.75 88888.00 2012-05-14 05:06:55.750 135 12599.25 79.08 54956.75 88888.00 2012-05-14 05:06:55.875 135 12599.20 79.05 54956.70 88888.00 2012-05-14 05:06:56.000 135 12599.23 79.05 54956.70 88888.00 2012-05-14 05:06:56.125 135 12599.25 79.10 54956.70 88888.00 2012-05-14 05:06:56.250 135 12599.25 79.05 54956.72 88888.00 2012-05-14 05:06:56.375 135 12599.27 79.08 54956.75 88888.00 2012-05-14 05:06:56.500 135 12599.27 79.08 54956.75 88888.00 2012-05-14 05:06:56.625 135 12599.27 79.08 54956.72 88888.00 2012-05-14 05:06:56.750 135 12599.25 79.05 54956.72 88888.00 2012-05-14 05:06:56.875 135 12599.20 79.05 54956.72 88888.00 2012-05-14 05:06:57.000 135 12599.20 79.08 54956.75 88888.00 2012-05-14 05:06:57.125 135 12599.23 79.10 54956.75 88888.00 2012-05-14 05:06:57.250 135 12599.23 79.08 54956.72 88888.00 2012-05-14 05:06:57.375 135 12599.17 79.05 54956.75 88888.00 2012-05-14 05:06:57.500 135 12599.10 79.05 54956.75 88888.00 2012-05-14 05:06:57.625 135 12599.10 79.10 54956.78 88888.00 2012-05-14 05:06:57.750 135 12599.15 79.08 54956.78 88888.00 2012-05-14 05:06:57.875 135 12599.20 79.08 54956.80 88888.00 2012-05-14 05:06:58.000 135 12599.17 79.08 54956.78 88888.00 2012-05-14 05:06:58.125 135 12599.17 79.10 54956.75 88888.00 2012-05-14 05:06:58.250 135 12599.10 79.10 54956.80 88888.00 2012-05-14 05:06:58.375 135 12599.12 79.10 54956.80 88888.00 2012-05-14 05:06:58.500 135 12599.17 79.08 54956.82 88888.00 2012-05-14 05:06:58.625 135 12599.17 79.05 54956.82 88888.00 2012-05-14 05:06:58.750 135 12599.17 79.05 54956.80 88888.00 2012-05-14 05:06:58.875 135 12599.12 79.08 54956.82 88888.00 2012-05-14 05:06:59.000 135 12599.12 79.08 54956.80 88888.00 2012-05-14 05:06:59.125 135 12599.15 79.08 54956.78 88888.00 2012-05-14 05:06:59.250 135 12599.17 79.08 54956.78 88888.00 2012-05-14 05:06:59.375 135 12599.25 79.05 54956.75 88888.00 2012-05-14 05:06:59.500 135 12599.15 79.03 54956.78 88888.00 2012-05-14 05:06:59.625 135 12599.10 79.03 54956.80 88888.00 2012-05-14 05:06:59.750 135 12599.15 79.05 54956.80 88888.00 2012-05-14 05:06:59.875 135 12599.15 79.05 54956.80 88888.00 2012-05-14 05:07:00.000 135 12599.12 79.05 54956.80 88888.00 2012-05-14 05:07:00.125 135 12599.15 79.03 54956.80 88888.00 2012-05-14 05:07:00.250 135 12599.12 79.03 54956.78 88888.00 2012-05-14 05:07:00.375 135 12599.12 79.05 54956.78 88888.00 2012-05-14 05:07:00.500 135 12599.08 79.05 54956.78 88888.00 2012-05-14 05:07:00.625 135 12599.05 79.08 54956.78 88888.00 2012-05-14 05:07:00.750 135 12599.08 79.05 54956.78 88888.00 2012-05-14 05:07:00.875 135 12599.05 79.08 54956.78 88888.00 2012-05-14 05:07:01.000 135 12599.08 79.08 54956.75 88888.00 2012-05-14 05:07:01.125 135 12599.10 79.05 54956.78 88888.00 2012-05-14 05:07:01.250 135 12599.12 79.03 54956.75 88888.00 2012-05-14 05:07:01.375 135 12599.15 79.05 54956.75 88888.00 2012-05-14 05:07:01.500 135 12599.12 79.08 54956.72 88888.00 2012-05-14 05:07:01.625 135 12599.15 79.10 54956.75 88888.00 2012-05-14 05:07:01.750 135 12599.15 79.10 54956.75 88888.00 2012-05-14 05:07:01.875 135 12599.17 79.08 54956.78 88888.00 2012-05-14 05:07:02.000 135 12599.17 79.05 54956.75 88888.00 2012-05-14 05:07:02.125 135 12599.17 79.08 54956.78 88888.00 2012-05-14 05:07:02.250 135 12599.15 79.08 54956.78 88888.00 2012-05-14 05:07:02.375 135 12599.17 79.08 54956.78 88888.00 2012-05-14 05:07:02.500 135 12599.20 79.10 54956.75 88888.00 2012-05-14 05:07:02.625 135 12599.20 79.10 54956.75 88888.00 2012-05-14 05:07:02.750 135 12599.23 79.10 54956.72 88888.00 2012-05-14 05:07:02.875 135 12599.20 79.08 54956.75 88888.00 2012-05-14 05:07:03.000 135 12599.12 79.10 54956.78 88888.00 2012-05-14 05:07:03.125 135 12599.10 79.12 54956.78 88888.00 2012-05-14 05:07:03.250 135 12599.10 79.10 54956.80 88888.00 2012-05-14 05:07:03.375 135 12599.10 79.12 54956.78 88888.00 2012-05-14 05:07:03.500 135 12599.10 79.12 54956.78 88888.00 2012-05-14 05:07:03.625 135 12599.12 79.08 54956.80 88888.00 2012-05-14 05:07:03.750 135 12599.15 79.08 54956.80 88888.00 2012-05-14 05:07:03.875 135 12599.12 79.05 54956.80 88888.00 2012-05-14 05:07:04.000 135 12599.12 79.08 54956.78 88888.00 2012-05-14 05:07:04.125 135 12599.12 79.08 54956.78 88888.00 2012-05-14 05:07:04.250 135 12599.08 79.05 54956.75 88888.00 2012-05-14 05:07:04.375 135 12599.10 79.08 54956.75 88888.00 2012-05-14 05:07:04.500 135 12599.15 79.10 54956.78 88888.00 2012-05-14 05:07:04.625 135 12599.10 79.10 54956.75 88888.00 2012-05-14 05:07:04.750 135 12599.10 79.08 54956.72 88888.00 2012-05-14 05:07:04.875 135 12599.10 79.08 54956.75 88888.00 2012-05-14 05:07:05.000 135 12599.08 79.05 54956.72 88888.00 2012-05-14 05:07:05.125 135 12599.08 79.10 54956.72 88888.00 2012-05-14 05:07:05.250 135 12599.12 79.08 54956.75 88888.00 2012-05-14 05:07:05.375 135 12599.15 79.10 54956.75 88888.00 2012-05-14 05:07:05.500 135 12599.17 79.10 54956.75 88888.00 2012-05-14 05:07:05.625 135 12599.15 79.10 54956.75 88888.00 2012-05-14 05:07:05.750 135 12599.08 79.08 54956.75 88888.00 2012-05-14 05:07:05.875 135 12599.08 79.08 54956.78 88888.00 2012-05-14 05:07:06.000 135 12599.10 79.10 54956.78 88888.00 2012-05-14 05:07:06.125 135 12599.10 79.10 54956.78 88888.00 2012-05-14 05:07:06.250 135 12599.10 79.10 54956.82 88888.00 2012-05-14 05:07:06.375 135 12599.08 79.12 54956.80 88888.00 2012-05-14 05:07:06.500 135 12599.12 79.12 54956.80 88888.00 2012-05-14 05:07:06.625 135 12599.10 79.15 54956.80 88888.00 2012-05-14 05:07:06.750 135 12599.08 79.17 54956.80 88888.00 2012-05-14 05:07:06.875 135 12599.08 79.12 54956.78 88888.00 2012-05-14 05:07:07.000 135 12599.10 79.15 54956.75 88888.00 2012-05-14 05:07:07.125 135 12599.08 79.12 54956.78 88888.00 2012-05-14 05:07:07.250 135 12599.05 79.10 54956.78 88888.00 2012-05-14 05:07:07.375 135 12599.05 79.12 54956.78 88888.00 2012-05-14 05:07:07.500 135 12599.05 79.10 54956.75 88888.00 2012-05-14 05:07:07.625 135 12599.08 79.12 54956.75 88888.00 2012-05-14 05:07:07.750 135 12599.10 79.15 54956.75 88888.00 2012-05-14 05:07:07.875 135 12599.17 79.10 54956.75 88888.00 2012-05-14 05:07:08.000 135 12599.12 79.08 54956.75 88888.00 2012-05-14 05:07:08.125 135 12599.05 79.08 54956.78 88888.00 2012-05-14 05:07:08.250 135 12599.00 79.08 54956.78 88888.00 2012-05-14 05:07:08.375 135 12599.08 79.10 54956.80 88888.00 2012-05-14 05:07:08.500 135 12599.12 79.10 54956.78 88888.00 2012-05-14 05:07:08.625 135 12599.08 79.12 54956.75 88888.00 2012-05-14 05:07:08.750 135 12599.00 79.08 54956.75 88888.00 2012-05-14 05:07:08.875 135 12598.98 79.08 54956.75 88888.00 2012-05-14 05:07:09.000 135 12599.02 79.08 54956.78 88888.00 2012-05-14 05:07:09.125 135 12599.08 79.10 54956.80 88888.00 2012-05-14 05:07:09.250 135 12599.05 79.12 54956.82 88888.00 2012-05-14 05:07:09.375 135 12599.05 79.10 54956.78 88888.00 2012-05-14 05:07:09.500 135 12599.05 79.12 54956.78 88888.00 2012-05-14 05:07:09.625 135 12599.05 79.12 54956.80 88888.00 2012-05-14 05:07:09.750 135 12599.05 79.12 54956.82 88888.00 2012-05-14 05:07:09.875 135 12599.00 79.12 54956.80 88888.00 2012-05-14 05:07:10.000 135 12598.98 79.08 54956.82 88888.00 2012-05-14 05:07:10.125 135 12599.05 79.08 54956.82 88888.00 2012-05-14 05:07:10.250 135 12599.05 79.08 54956.82 88888.00 2012-05-14 05:07:10.375 135 12599.02 79.12 54956.82 88888.00 2012-05-14 05:07:10.500 135 12599.00 79.12 54956.82 88888.00 2012-05-14 05:07:10.625 135 12598.98 79.10 54956.80 88888.00 2012-05-14 05:07:10.750 135 12598.98 79.08 54956.80 88888.00 2012-05-14 05:07:10.875 135 12598.98 79.10 54956.80 88888.00 2012-05-14 05:07:11.000 135 12598.95 79.10 54956.80 88888.00 2012-05-14 05:07:11.125 135 12598.98 79.12 54956.78 88888.00 2012-05-14 05:07:11.250 135 12598.95 79.08 54956.75 88888.00 2012-05-14 05:07:11.375 135 12598.98 79.10 54956.75 88888.00 2012-05-14 05:07:11.500 135 12598.95 79.10 54956.78 88888.00 2012-05-14 05:07:11.625 135 12599.00 79.10 54956.78 88888.00 2012-05-14 05:07:11.750 135 12599.02 79.08 54956.80 88888.00 2012-05-14 05:07:11.875 135 12599.02 79.08 54956.80 88888.00 2012-05-14 05:07:12.000 135 12598.92 79.10 54956.80 88888.00 2012-05-14 05:07:12.125 135 12598.88 79.10 54956.78 88888.00 2012-05-14 05:07:12.250 135 12598.85 79.05 54956.78 88888.00 2012-05-14 05:07:12.375 135 12598.90 79.08 54956.78 88888.00 2012-05-14 05:07:12.500 135 12598.88 79.08 54956.80 88888.00 2012-05-14 05:07:12.625 135 12598.85 79.08 54956.80 88888.00 2012-05-14 05:07:12.750 135 12598.88 79.10 54956.80 88888.00 2012-05-14 05:07:12.875 135 12598.90 79.10 54956.80 88888.00 2012-05-14 05:07:13.000 135 12598.85 79.08 54956.80 88888.00 2012-05-14 05:07:13.125 135 12598.85 79.05 54956.80 88888.00 2012-05-14 05:07:13.250 135 12598.88 79.03 54956.80 88888.00 2012-05-14 05:07:13.375 135 12598.92 79.05 54956.80 88888.00 2012-05-14 05:07:13.500 135 12598.88 79.05 54956.78 88888.00 2012-05-14 05:07:13.625 135 12598.80 79.08 54956.78 88888.00 2012-05-14 05:07:13.750 135 12598.77 79.08 54956.78 88888.00 2012-05-14 05:07:13.875 135 12598.80 79.08 54956.78 88888.00 2012-05-14 05:07:14.000 135 12598.80 79.05 54956.75 88888.00 2012-05-14 05:07:14.125 135 12598.80 79.05 54956.78 88888.00 2012-05-14 05:07:14.250 135 12598.83 79.05 54956.78 88888.00 2012-05-14 05:07:14.375 135 12598.83 79.05 54956.75 88888.00 2012-05-14 05:07:14.500 135 12598.80 79.03 54956.80 88888.00 2012-05-14 05:07:14.625 135 12598.88 79.03 54956.80 88888.00 2012-05-14 05:07:14.750 135 12598.92 79.05 54956.80 88888.00 2012-05-14 05:07:14.875 135 12598.88 79.03 54956.80 88888.00 2012-05-14 05:07:15.000 135 12598.85 79.00 54956.82 88888.00 2012-05-14 05:07:15.125 135 12598.92 79.00 54956.85 88888.00 2012-05-14 05:07:15.250 135 12598.88 79.03 54956.82 88888.00 2012-05-14 05:07:15.375 135 12598.85 79.03 54956.78 88888.00 2012-05-14 05:07:15.500 135 12598.85 79.00 54956.75 88888.00 2012-05-14 05:07:15.625 135 12598.90 78.97 54956.80 88888.00 2012-05-14 05:07:15.750 135 12598.88 78.97 54956.80 88888.00 2012-05-14 05:07:15.875 135 12598.92 78.97 54956.80 88888.00 2012-05-14 05:07:16.000 135 12598.98 78.97 54956.78 88888.00 2012-05-14 05:07:16.125 135 12598.98 78.97 54956.80 88888.00 2012-05-14 05:07:16.250 135 12598.92 78.97 54956.82 88888.00 2012-05-14 05:07:16.375 135 12598.92 79.03 54956.85 88888.00 2012-05-14 05:07:16.500 135 12598.85 79.05 54956.82 88888.00 2012-05-14 05:07:16.625 135 12598.88 79.03 54956.80 88888.00 2012-05-14 05:07:16.750 135 12598.90 79.00 54956.80 88888.00 2012-05-14 05:07:16.875 135 12598.90 79.00 54956.82 88888.00 2012-05-14 05:07:17.000 135 12598.92 79.00 54956.80 88888.00 2012-05-14 05:07:17.125 135 12598.90 78.97 54956.80 88888.00 2012-05-14 05:07:17.250 135 12598.90 78.95 54956.82 88888.00 2012-05-14 05:07:17.375 135 12598.88 78.97 54956.80 88888.00 2012-05-14 05:07:17.500 135 12598.88 79.03 54956.82 88888.00 2012-05-14 05:07:17.625 135 12598.90 79.05 54956.80 88888.00 2012-05-14 05:07:17.750 135 12598.95 79.00 54956.80 88888.00 2012-05-14 05:07:17.875 135 12599.00 78.97 54956.82 88888.00 2012-05-14 05:07:18.000 135 12599.00 78.95 54956.80 88888.00 2012-05-14 05:07:18.125 135 12599.00 78.95 54956.78 88888.00 2012-05-14 05:07:18.250 135 12598.92 78.97 54956.78 88888.00 2012-05-14 05:07:18.375 135 12598.95 79.00 54956.78 88888.00 2012-05-14 05:07:18.500 135 12599.00 78.97 54956.75 88888.00 2012-05-14 05:07:18.625 135 12599.02 78.97 54956.80 88888.00 2012-05-14 05:07:18.750 135 12598.98 78.95 54956.80 88888.00 2012-05-14 05:07:18.875 135 12598.90 78.95 54956.82 88888.00 2012-05-14 05:07:19.000 135 12598.85 78.95 54956.85 88888.00 2012-05-14 05:07:19.125 135 12598.90 78.95 54956.88 88888.00 2012-05-14 05:07:19.250 135 12598.88 78.95 54956.85 88888.00 2012-05-14 05:07:19.375 135 12598.88 78.95 54956.85 88888.00 2012-05-14 05:07:19.500 135 12598.88 78.92 54956.85 88888.00 2012-05-14 05:07:19.625 135 12598.90 78.97 54956.82 88888.00 2012-05-14 05:07:19.750 135 12598.90 78.95 54956.82 88888.00 2012-05-14 05:07:19.875 135 12598.88 78.92 54956.85 88888.00 2012-05-14 05:07:20.000 135 12598.83 78.92 54956.88 88888.00 2012-05-14 05:07:20.125 135 12598.90 78.95 54956.85 88888.00 2012-05-14 05:07:20.250 135 12598.90 78.95 54956.85 88888.00 2012-05-14 05:07:20.375 135 12598.90 78.95 54956.85 88888.00 2012-05-14 05:07:20.500 135 12598.90 78.95 54956.82 88888.00 2012-05-14 05:07:20.625 135 12598.90 78.95 54956.80 88888.00 2012-05-14 05:07:20.750 135 12598.88 78.97 54956.85 88888.00 2012-05-14 05:07:20.875 135 12598.88 78.95 54956.85 88888.00 2012-05-14 05:07:21.000 135 12598.90 78.92 54956.85 88888.00 2012-05-14 05:07:21.125 135 12598.88 78.95 54956.85 88888.00 2012-05-14 05:07:21.250 135 12598.85 78.92 54956.88 88888.00 2012-05-14 05:07:21.375 135 12598.90 78.97 54956.88 88888.00 2012-05-14 05:07:21.500 135 12598.90 78.95 54956.85 88888.00 2012-05-14 05:07:21.625 135 12598.88 78.95 54956.85 88888.00 2012-05-14 05:07:21.750 135 12598.85 78.97 54956.85 88888.00 2012-05-14 05:07:21.875 135 12598.83 78.92 54956.85 88888.00 2012-05-14 05:07:22.000 135 12598.85 78.92 54956.80 88888.00 2012-05-14 05:07:22.125 135 12598.85 78.95 54956.82 88888.00 2012-05-14 05:07:22.250 135 12598.80 78.95 54956.82 88888.00 2012-05-14 05:07:22.375 135 12598.83 78.95 54956.82 88888.00 2012-05-14 05:07:22.500 135 12598.85 78.92 54956.85 88888.00 2012-05-14 05:07:22.625 135 12598.85 78.95 54956.82 88888.00 2012-05-14 05:07:22.750 135 12598.85 78.92 54956.82 88888.00 2012-05-14 05:07:22.875 135 12598.83 78.92 54956.85 88888.00 2012-05-14 05:07:23.000 135 12598.77 78.92 54956.82 88888.00 2012-05-14 05:07:23.125 135 12598.73 78.95 54956.90 88888.00 2012-05-14 05:07:23.250 135 12598.75 78.90 54956.88 88888.00 2012-05-14 05:07:23.375 135 12598.80 78.90 54956.85 88888.00 2012-05-14 05:07:23.500 135 12598.83 78.88 54956.85 88888.00 2012-05-14 05:07:23.625 135 12598.83 78.90 54956.85 88888.00 2012-05-14 05:07:23.750 135 12598.83 78.92 54956.88 88888.00 2012-05-14 05:07:23.875 135 12598.83 78.92 54956.88 88888.00 2012-05-14 05:07:24.000 135 12598.88 78.90 54956.88 88888.00 2012-05-14 05:07:24.125 135 12598.85 78.88 54956.88 88888.00 2012-05-14 05:07:24.250 135 12598.80 78.90 54956.88 88888.00 2012-05-14 05:07:24.375 135 12598.88 78.90 54956.88 88888.00 2012-05-14 05:07:24.500 135 12598.92 78.92 54956.88 88888.00 2012-05-14 05:07:24.625 135 12598.88 78.92 54956.88 88888.00 2012-05-14 05:07:24.750 135 12598.90 78.90 54956.88 88888.00 2012-05-14 05:07:24.875 135 12598.88 78.92 54956.88 88888.00 2012-05-14 05:07:25.000 135 12598.83 78.90 54956.85 88888.00 2012-05-14 05:07:25.125 135 12598.83 78.90 54956.85 88888.00 2012-05-14 05:07:25.250 135 12598.83 78.88 54956.85 88888.00 2012-05-14 05:07:25.375 135 12598.88 78.88 54956.85 88888.00 2012-05-14 05:07:25.500 135 12598.85 78.88 54956.82 88888.00 2012-05-14 05:07:25.625 135 12598.85 78.92 54956.85 88888.00 2012-05-14 05:07:25.750 135 12598.88 78.90 54956.88 88888.00 2012-05-14 05:07:25.875 135 12598.83 78.92 54956.88 88888.00 2012-05-14 05:07:26.000 135 12598.85 78.90 54956.85 88888.00 2012-05-14 05:07:26.125 135 12598.83 78.88 54956.85 88888.00 2012-05-14 05:07:26.250 135 12598.75 78.85 54956.85 88888.00 2012-05-14 05:07:26.375 135 12598.75 78.88 54956.88 88888.00 2012-05-14 05:07:26.500 135 12598.80 78.90 54956.90 88888.00 2012-05-14 05:07:26.625 135 12598.83 78.88 54956.88 88888.00 2012-05-14 05:07:26.750 135 12598.83 78.90 54956.85 88888.00 2012-05-14 05:07:26.875 135 12598.90 78.90 54956.88 88888.00 2012-05-14 05:07:27.000 135 12598.90 78.90 54956.88 88888.00 2012-05-14 05:07:27.125 135 12598.88 78.90 54956.88 88888.00 2012-05-14 05:07:27.250 135 12598.85 78.85 54956.88 88888.00 2012-05-14 05:07:27.375 135 12598.88 78.90 54956.90 88888.00 2012-05-14 05:07:27.500 135 12598.90 78.92 54956.93 88888.00 2012-05-14 05:07:27.625 135 12598.85 78.92 54956.88 88888.00 2012-05-14 05:07:27.750 135 12598.85 78.88 54956.85 88888.00 2012-05-14 05:07:27.875 135 12598.90 78.90 54956.85 88888.00 2012-05-14 05:07:28.000 135 12598.95 78.88 54956.85 88888.00 2012-05-14 05:07:28.125 135 12598.90 78.88 54956.85 88888.00 2012-05-14 05:07:28.250 135 12598.90 78.85 54956.88 88888.00 2012-05-14 05:07:28.375 135 12598.88 78.88 54956.85 88888.00 2012-05-14 05:07:28.500 135 12598.77 78.90 54956.85 88888.00 2012-05-14 05:07:28.625 135 12598.77 78.90 54956.85 88888.00 2012-05-14 05:07:28.750 135 12598.85 78.88 54956.88 88888.00 2012-05-14 05:07:28.875 135 12598.85 78.92 54956.93 88888.00 2012-05-14 05:07:29.000 135 12598.80 78.88 54956.93 88888.00 2012-05-14 05:07:29.125 135 12598.80 78.85 54956.93 88888.00 2012-05-14 05:07:29.250 135 12598.77 78.83 54956.95 88888.00 2012-05-14 05:07:29.375 135 12598.77 78.85 54956.93 88888.00 2012-05-14 05:07:29.500 135 12598.77 78.85 54956.90 88888.00 2012-05-14 05:07:29.625 135 12598.75 78.83 54956.90 88888.00 2012-05-14 05:07:29.750 135 12598.75 78.83 54956.90 88888.00 2012-05-14 05:07:29.875 135 12598.77 78.85 54956.88 88888.00 2012-05-14 05:07:30.000 135 12598.77 78.85 54956.88 88888.00 2012-05-14 05:07:30.125 135 12598.80 78.80 54956.88 88888.00 2012-05-14 05:07:30.250 135 12598.80 78.80 54956.90 88888.00 2012-05-14 05:07:30.375 135 12598.83 78.85 54956.90 88888.00 2012-05-14 05:07:30.500 135 12598.85 78.85 54956.90 88888.00 2012-05-14 05:07:30.625 135 12598.80 78.85 54956.88 88888.00 2012-05-14 05:07:30.750 135 12598.77 78.83 54956.85 88888.00 2012-05-14 05:07:30.875 135 12598.80 78.83 54956.82 88888.00 2012-05-14 05:07:31.000 135 12598.77 78.83 54956.85 88888.00 2012-05-14 05:07:31.125 135 12598.83 78.83 54956.85 88888.00 2012-05-14 05:07:31.250 135 12598.85 78.83 54956.85 88888.00 2012-05-14 05:07:31.375 135 12598.85 78.88 54956.85 88888.00 2012-05-14 05:07:31.500 135 12598.77 78.88 54956.85 88888.00 2012-05-14 05:07:31.625 135 12598.75 78.83 54956.85 88888.00 2012-05-14 05:07:31.750 135 12598.67 78.80 54956.88 88888.00 2012-05-14 05:07:31.875 135 12598.70 78.80 54956.88 88888.00 2012-05-14 05:07:32.000 135 12598.80 78.83 54956.85 88888.00 2012-05-14 05:07:32.125 135 12598.77 78.85 54956.88 88888.00 2012-05-14 05:07:32.250 135 12598.65 78.85 54956.93 88888.00 2012-05-14 05:07:32.375 135 12598.73 78.85 54956.93 88888.00 2012-05-14 05:07:32.500 135 12598.80 78.83 54956.93 88888.00 2012-05-14 05:07:32.625 135 12598.75 78.83 54956.90 88888.00 2012-05-14 05:07:32.750 135 12598.70 78.83 54956.93 88888.00 2012-05-14 05:07:32.875 135 12598.73 78.83 54956.93 88888.00 2012-05-14 05:07:33.000 135 12598.80 78.83 54956.88 88888.00 2012-05-14 05:07:33.125 135 12598.77 78.80 54956.88 88888.00 2012-05-14 05:07:33.250 135 12598.67 78.85 54956.90 88888.00 2012-05-14 05:07:33.375 135 12598.65 78.85 54956.88 88888.00 2012-05-14 05:07:33.500 135 12598.60 78.83 54956.88 88888.00 2012-05-14 05:07:33.625 135 12598.52 78.80 54956.88 88888.00 2012-05-14 05:07:33.750 135 12598.52 78.80 54956.88 88888.00 2012-05-14 05:07:33.875 135 12598.60 78.83 54956.88 88888.00 2012-05-14 05:07:34.000 135 12598.60 78.83 54956.90 88888.00 2012-05-14 05:07:34.125 135 12598.60 78.83 54956.90 88888.00 2012-05-14 05:07:34.250 135 12598.60 78.83 54956.90 88888.00 2012-05-14 05:07:34.375 135 12598.60 78.78 54956.88 88888.00 2012-05-14 05:07:34.500 135 12598.58 78.78 54956.85 88888.00 2012-05-14 05:07:34.625 135 12598.58 78.83 54956.85 88888.00 2012-05-14 05:07:34.750 135 12598.58 78.83 54956.90 88888.00 2012-05-14 05:07:34.875 135 12598.58 78.85 54956.90 88888.00 2012-05-14 05:07:35.000 135 12598.58 78.88 54956.90 88888.00 2012-05-14 05:07:35.125 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:35.250 135 12598.52 78.83 54956.90 88888.00 2012-05-14 05:07:35.375 135 12598.55 78.83 54956.88 88888.00 2012-05-14 05:07:35.500 135 12598.58 78.85 54956.90 88888.00 2012-05-14 05:07:35.625 135 12598.60 78.88 54956.88 88888.00 2012-05-14 05:07:35.750 135 12598.62 78.90 54956.88 88888.00 2012-05-14 05:07:35.875 135 12598.60 78.90 54956.88 88888.00 2012-05-14 05:07:36.000 135 12598.60 78.88 54956.88 88888.00 2012-05-14 05:07:36.125 135 12598.62 78.88 54956.88 88888.00 2012-05-14 05:07:36.250 135 12598.58 78.88 54956.88 88888.00 2012-05-14 05:07:36.375 135 12598.58 78.92 54956.82 88888.00 2012-05-14 05:07:36.500 135 12598.58 78.92 54956.82 88888.00 2012-05-14 05:07:36.625 135 12598.55 78.90 54956.82 88888.00 2012-05-14 05:07:36.750 135 12598.52 78.85 54956.85 88888.00 2012-05-14 05:07:36.875 135 12598.55 78.83 54956.85 88888.00 2012-05-14 05:07:37.000 135 12598.58 78.85 54956.85 88888.00 2012-05-14 05:07:37.125 135 12598.60 78.88 54956.85 88888.00 2012-05-14 05:07:37.250 135 12598.65 78.85 54956.88 88888.00 2012-05-14 05:07:37.375 135 12598.67 78.88 54956.90 88888.00 2012-05-14 05:07:37.500 135 12598.70 78.88 54956.90 88888.00 2012-05-14 05:07:37.625 135 12598.67 78.88 54956.88 88888.00 2012-05-14 05:07:37.750 135 12598.60 78.88 54956.88 88888.00 2012-05-14 05:07:37.875 135 12598.58 78.88 54956.88 88888.00 2012-05-14 05:07:38.000 135 12598.52 78.85 54956.90 88888.00 2012-05-14 05:07:38.125 135 12598.52 78.88 54956.90 88888.00 2012-05-14 05:07:38.250 135 12598.55 78.83 54956.90 88888.00 2012-05-14 05:07:38.375 135 12598.55 78.88 54956.93 88888.00 2012-05-14 05:07:38.500 135 12598.52 78.88 54956.93 88888.00 2012-05-14 05:07:38.625 135 12598.52 78.85 54956.88 88888.00 2012-05-14 05:07:38.750 135 12598.52 78.85 54956.88 88888.00 2012-05-14 05:07:38.875 135 12598.60 78.85 54956.88 88888.00 2012-05-14 05:07:39.000 135 12598.60 78.88 54956.88 88888.00 2012-05-14 05:07:39.125 135 12598.52 78.88 54956.90 88888.00 2012-05-14 05:07:39.250 135 12598.50 78.83 54956.90 88888.00 2012-05-14 05:07:39.375 135 12598.60 78.83 54956.88 88888.00 2012-05-14 05:07:39.500 135 12598.62 78.85 54956.88 88888.00 2012-05-14 05:07:39.625 135 12598.62 78.85 54956.88 88888.00 2012-05-14 05:07:39.750 135 12598.65 78.88 54956.88 88888.00 2012-05-14 05:07:39.875 135 12598.60 78.85 54956.90 88888.00 2012-05-14 05:07:40.000 135 12598.65 78.83 54956.88 88888.00 2012-05-14 05:07:40.125 135 12598.62 78.83 54956.88 88888.00 2012-05-14 05:07:40.250 135 12598.58 78.83 54956.88 88888.00 2012-05-14 05:07:40.375 135 12598.55 78.85 54956.85 88888.00 2012-05-14 05:07:40.500 135 12598.55 78.88 54956.85 88888.00 2012-05-14 05:07:40.625 135 12598.58 78.85 54956.88 88888.00 2012-05-14 05:07:40.750 135 12598.58 78.85 54956.85 88888.00 2012-05-14 05:07:40.875 135 12598.52 78.85 54956.88 88888.00 2012-05-14 05:07:41.000 135 12598.52 78.85 54956.90 88888.00 2012-05-14 05:07:41.125 135 12598.55 78.88 54956.88 88888.00 2012-05-14 05:07:41.250 135 12598.60 78.88 54956.88 88888.00 2012-05-14 05:07:41.375 135 12598.62 78.88 54956.88 88888.00 2012-05-14 05:07:41.500 135 12598.62 78.85 54956.88 88888.00 2012-05-14 05:07:41.625 135 12598.62 78.88 54956.88 88888.00 2012-05-14 05:07:41.750 135 12598.55 78.85 54956.88 88888.00 2012-05-14 05:07:41.875 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:42.000 135 12598.62 78.88 54956.90 88888.00 2012-05-14 05:07:42.125 135 12598.62 78.88 54956.93 88888.00 2012-05-14 05:07:42.250 135 12598.55 78.88 54956.90 88888.00 2012-05-14 05:07:42.375 135 12598.52 78.85 54956.88 88888.00 2012-05-14 05:07:42.500 135 12598.58 78.83 54956.88 88888.00 2012-05-14 05:07:42.625 135 12598.60 78.83 54956.90 88888.00 2012-05-14 05:07:42.750 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:42.875 135 12598.52 78.85 54956.93 88888.00 2012-05-14 05:07:43.000 135 12598.48 78.83 54956.90 88888.00 2012-05-14 05:07:43.125 135 12598.52 78.80 54956.90 88888.00 2012-05-14 05:07:43.250 135 12598.58 78.80 54956.88 88888.00 2012-05-14 05:07:43.375 135 12598.60 78.80 54956.85 88888.00 2012-05-14 05:07:43.500 135 12598.58 78.80 54956.85 88888.00 2012-05-14 05:07:43.625 135 12598.58 78.85 54956.93 88888.00 2012-05-14 05:07:43.750 135 12598.60 78.85 54956.93 88888.00 2012-05-14 05:07:43.875 135 12598.58 78.85 54956.93 88888.00 2012-05-14 05:07:44.000 135 12598.55 78.85 54956.93 88888.00 2012-05-14 05:07:44.125 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:44.250 135 12598.48 78.83 54956.90 88888.00 2012-05-14 05:07:44.375 135 12598.48 78.80 54956.90 88888.00 2012-05-14 05:07:44.500 135 12598.52 78.80 54956.88 88888.00 2012-05-14 05:07:44.625 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:44.750 135 12598.55 78.85 54956.90 88888.00 2012-05-14 05:07:44.875 135 12598.55 78.83 54956.90 88888.00 2012-05-14 05:07:45.000 135 12598.55 78.80 54956.90 88888.00 2012-05-14 05:07:45.125 135 12598.55 78.83 54956.93 88888.00 2012-05-14 05:07:45.250 135 12598.55 78.83 54956.95 88888.00 2012-05-14 05:07:45.375 135 12598.52 78.83 54956.90 88888.00 2012-05-14 05:07:45.500 135 12598.50 78.80 54956.90 88888.00 2012-05-14 05:07:45.625 135 12598.52 78.83 54956.93 88888.00 2012-05-14 05:07:45.750 135 12598.55 78.83 54956.93 88888.00 2012-05-14 05:07:45.875 135 12598.52 78.83 54956.93 88888.00 2012-05-14 05:07:46.000 135 12598.50 78.78 54956.93 88888.00 2012-05-14 05:07:46.125 135 12598.50 78.80 54956.93 88888.00 2012-05-14 05:07:46.250 135 12598.38 78.78 54956.93 88888.00 2012-05-14 05:07:46.375 135 12598.40 78.80 54956.93 88888.00 2012-05-14 05:07:46.500 135 12598.45 78.83 54956.90 88888.00 2012-05-14 05:07:46.625 135 12598.50 78.80 54956.90 88888.00 2012-05-14 05:07:46.750 135 12598.48 78.80 54956.93 88888.00 2012-05-14 05:07:46.875 135 12598.50 78.80 54956.93 88888.00 2012-05-14 05:07:47.000 135 12598.52 78.80 54956.90 88888.00 2012-05-14 05:07:47.125 135 12598.45 78.80 54956.90 88888.00 2012-05-14 05:07:47.250 135 12598.45 78.80 54956.90 88888.00 2012-05-14 05:07:47.375 135 12598.50 78.85 54956.90 88888.00 2012-05-14 05:07:47.500 135 12598.50 78.83 54956.90 88888.00 2012-05-14 05:07:47.625 135 12598.50 78.80 54956.88 88888.00 2012-05-14 05:07:47.750 135 12598.52 78.83 54956.90 88888.00 2012-05-14 05:07:47.875 135 12598.55 78.80 54956.88 88888.00 2012-05-14 05:07:48.000 135 12598.52 78.78 54956.90 88888.00 2012-05-14 05:07:48.125 135 12598.50 78.80 54956.95 88888.00 2012-05-14 05:07:48.250 135 12598.50 78.80 54956.93 88888.00 2012-05-14 05:07:48.375 135 12598.45 78.78 54956.93 88888.00 2012-05-14 05:07:48.500 135 12598.45 78.75 54956.90 88888.00 2012-05-14 05:07:48.625 135 12598.48 78.75 54956.90 88888.00 2012-05-14 05:07:48.750 135 12598.55 78.80 54956.93 88888.00 2012-05-14 05:07:48.875 135 12598.55 78.85 54956.95 88888.00 2012-05-14 05:07:49.000 135 12598.52 78.80 54956.90 88888.00 2012-05-14 05:07:49.125 135 12598.50 78.78 54956.90 88888.00 2012-05-14 05:07:49.250 135 12598.48 78.78 54956.90 88888.00 2012-05-14 05:07:49.375 135 12598.50 78.83 54956.90 88888.00 2012-05-14 05:07:49.500 135 12598.50 78.83 54956.93 88888.00 2012-05-14 05:07:49.625 135 12598.45 78.83 54956.93 88888.00 2012-05-14 05:07:49.750 135 12598.45 78.78 54956.93 88888.00 2012-05-14 05:07:49.875 135 12598.52 78.80 54956.93 88888.00 2012-05-14 05:07:50.000 135 12598.52 78.80 54956.90 88888.00 2012-05-14 05:07:50.125 135 12598.45 78.80 54956.93 88888.00 2012-05-14 05:07:50.250 135 12598.42 78.75 54956.93 88888.00 2012-05-14 05:07:50.375 135 12598.48 78.75 54956.93 88888.00 2012-05-14 05:07:50.500 135 12598.48 78.75 54956.93 88888.00 2012-05-14 05:07:50.625 135 12598.50 78.78 54956.93 88888.00 2012-05-14 05:07:50.750 135 12598.55 78.75 54956.95 88888.00 2012-05-14 05:07:50.875 135 12598.55 78.75 54956.90 88888.00 2012-05-14 05:07:51.000 135 12598.52 78.78 54956.88 88888.00 2012-05-14 05:07:51.125 135 12598.48 78.75 54956.90 88888.00 2012-05-14 05:07:51.250 135 12598.45 78.72 54956.90 88888.00 2012-05-14 05:07:51.375 135 12598.50 78.72 54956.90 88888.00 2012-05-14 05:07:51.500 135 12598.50 78.72 54956.90 88888.00 2012-05-14 05:07:51.625 135 12598.52 78.78 54956.90 88888.00 2012-05-14 05:07:51.750 135 12598.52 78.78 54956.90 88888.00 2012-05-14 05:07:51.875 135 12598.58 78.75 54956.90 88888.00 2012-05-14 05:07:52.000 135 12598.62 78.72 54956.90 88888.00 2012-05-14 05:07:52.125 135 12598.65 78.72 54956.95 88888.00 2012-05-14 05:07:52.250 135 12598.65 78.70 54956.93 88888.00 2012-05-14 05:07:52.375 135 12598.60 78.72 54956.90 88888.00 2012-05-14 05:07:52.500 135 12598.58 78.72 54956.93 88888.00 2012-05-14 05:07:52.625 135 12598.62 78.75 54956.93 88888.00 2012-05-14 05:07:52.750 135 12598.65 78.78 54956.95 88888.00 2012-05-14 05:07:52.875 135 12598.55 78.75 54956.95 88888.00 2012-05-14 05:07:53.000 135 12598.50 78.72 54956.93 88888.00 2012-05-14 05:07:53.125 135 12598.45 78.72 54956.93 88888.00 2012-05-14 05:07:53.250 135 12598.48 78.70 54956.95 88888.00 2012-05-14 05:07:53.375 135 12598.50 78.70 54956.90 88888.00 2012-05-14 05:07:53.500 135 12598.45 78.72 54956.90 88888.00 2012-05-14 05:07:53.625 135 12598.45 78.72 54956.88 88888.00 2012-05-14 05:07:53.750 135 12598.52 78.72 54956.88 88888.00 2012-05-14 05:07:53.875 135 12598.55 78.75 54956.90 88888.00 2012-05-14 05:07:54.000 135 12598.58 78.72 54956.90 88888.00 2012-05-14 05:07:54.125 135 12598.50 78.70 54956.90 88888.00 2012-05-14 05:07:54.250 135 12598.42 78.65 54956.90 88888.00 2012-05-14 05:07:54.375 135 12598.45 78.65 54956.90 88888.00 2012-05-14 05:07:54.500 135 12598.45 78.67 54956.90 88888.00 2012-05-14 05:07:54.625 135 12598.42 78.67 54956.93 88888.00 2012-05-14 05:07:54.750 135 12598.40 78.70 54956.93 88888.00 2012-05-14 05:07:54.875 135 12598.42 78.70 54956.93 88888.00 2012-05-14 05:07:55.000 135 12598.48 78.67 54956.93 88888.00 2012-05-14 05:07:55.125 135 12598.50 78.65 54956.90 88888.00 2012-05-14 05:07:55.250 135 12598.50 78.65 54956.88 88888.00 2012-05-14 05:07:55.375 135 12598.55 78.70 54956.88 88888.00 2012-05-14 05:07:55.500 135 12598.50 78.67 54956.88 88888.00 2012-05-14 05:07:55.625 135 12598.45 78.65 54956.90 88888.00 2012-05-14 05:07:55.750 135 12598.50 78.65 54956.88 88888.00 2012-05-14 05:07:55.875 135 12598.50 78.65 54956.88 88888.00 2012-05-14 05:07:56.000 135 12598.45 78.62 54956.88 88888.00 2012-05-14 05:07:56.125 135 12598.48 78.65 54956.90 88888.00 2012-05-14 05:07:56.250 135 12598.48 78.62 54956.90 88888.00 2012-05-14 05:07:56.375 135 12598.52 78.65 54956.90 88888.00 2012-05-14 05:07:56.500 135 12598.55 78.65 54956.88 88888.00 2012-05-14 05:07:56.625 135 12598.55 78.62 54956.88 88888.00 2012-05-14 05:07:56.750 135 12598.52 78.60 54956.88 88888.00 2012-05-14 05:07:56.875 135 12598.52 78.58 54956.88 88888.00 2012-05-14 05:07:57.000 135 12598.52 78.60 54956.90 88888.00 2012-05-14 05:07:57.125 135 12598.50 78.62 54956.93 88888.00 2012-05-14 05:07:57.250 135 12598.48 78.60 54956.93 88888.00 2012-05-14 05:07:57.375 135 12598.48 78.62 54956.95 88888.00 2012-05-14 05:07:57.500 135 12598.48 78.60 54956.93 88888.00 2012-05-14 05:07:57.625 135 12598.50 78.58 54956.93 88888.00 2012-05-14 05:07:57.750 135 12598.52 78.60 54956.93 88888.00 2012-05-14 05:07:57.875 135 12598.50 78.58 54956.90 88888.00 2012-05-14 05:07:58.000 135 12598.48 78.58 54956.90 88888.00 2012-05-14 05:07:58.125 135 12598.45 78.58 54956.90 88888.00 2012-05-14 05:07:58.250 135 12598.50 78.55 54956.93 88888.00 2012-05-14 05:07:58.375 135 12598.50 78.53 54956.93 88888.00 2012-05-14 05:07:58.500 135 12598.48 78.55 54956.93 88888.00 2012-05-14 05:07:58.625 135 12598.48 78.58 54956.93 88888.00 2012-05-14 05:07:58.750 135 12598.52 78.58 54956.93 88888.00 2012-05-14 05:07:58.875 135 12598.52 78.55 54956.90 88888.00 2012-05-14 05:07:59.000 135 12598.50 78.55 54956.88 88888.00 2012-05-14 05:07:59.125 135 12598.52 78.53 54956.88 88888.00 2012-05-14 05:07:59.250 135 12598.50 78.55 54956.90 88888.00 2012-05-14 05:07:59.375 135 12598.60 78.55 54956.88 88888.00 2012-05-14 05:07:59.500 135 12598.58 78.55 54956.88 88888.00 2012-05-14 05:07:59.625 135 12598.50 78.55 54956.88 88888.00 2012-05-14 05:07:59.750 135 12598.45 78.53 54956.88 88888.00 2012-05-14 05:07:59.875 135 12598.48 78.50 54956.90 88888.00 2012-05-14 05:08:00.000 135 12598.48 78.50 54956.90 88888.00 2012-05-14 05:08:00.125 135 12598.45 78.53 54956.93 88888.00 2012-05-14 05:08:00.250 135 12598.42 78.50 54956.90 88888.00 2012-05-14 05:08:00.375 135 12598.48 78.47 54956.88 88888.00 2012-05-14 05:08:00.500 135 12598.50 78.50 54956.88 88888.00 2012-05-14 05:08:00.625 135 12598.55 78.47 54956.90 88888.00 2012-05-14 05:08:00.750 135 12598.60 78.47 54956.90 88888.00 2012-05-14 05:08:00.875 135 12598.62 78.50 54956.90 88888.00 2012-05-14 05:08:01.000 135 12598.58 78.47 54956.90 88888.00 2012-05-14 05:08:01.125 135 12598.55 78.47 54956.90 88888.00 2012-05-14 05:08:01.250 135 12598.52 78.50 54956.93 88888.00 2012-05-14 05:08:01.375 135 12598.52 78.50 54956.95 88888.00 2012-05-14 05:08:01.500 135 12598.50 78.50 54956.93 88888.00 2012-05-14 05:08:01.625 135 12598.52 78.50 54956.93 88888.00 2012-05-14 05:08:01.750 135 12598.48 78.50 54956.93 88888.00 2012-05-14 05:08:01.875 135 12598.45 78.50 54956.93 88888.00 2012-05-14 05:08:02.000 135 12598.42 78.47 54956.90 88888.00 2012-05-14 05:08:02.125 135 12598.48 78.47 54956.90 88888.00 2012-05-14 05:08:02.250 135 12598.50 78.45 54956.90 88888.00 2012-05-14 05:08:02.375 135 12598.50 78.45 54956.90 88888.00 2012-05-14 05:08:02.500 135 12598.58 78.45 54956.88 88888.00 2012-05-14 05:08:02.625 135 12598.60 78.45 54956.88 88888.00 2012-05-14 05:08:02.750 135 12598.55 78.42 54956.93 88888.00 2012-05-14 05:08:02.875 135 12598.55 78.42 54956.90 88888.00 2012-05-14 05:08:03.000 135 12598.55 78.42 54956.88 88888.00 2012-05-14 05:08:03.125 135 12598.50 78.42 54956.88 88888.00 2012-05-14 05:08:03.250 135 12598.48 78.45 54956.88 88888.00 2012-05-14 05:08:03.375 135 12598.50 78.45 54956.88 88888.00 2012-05-14 05:08:03.500 135 12598.52 78.47 54956.90 88888.00 2012-05-14 05:08:03.625 135 12598.48 78.45 54956.90 88888.00 2012-05-14 05:08:03.750 135 12598.42 78.45 54956.88 88888.00 2012-05-14 05:08:03.875 135 12598.42 78.47 54956.90 88888.00 2012-05-14 05:08:04.000 135 12598.48 78.45 54956.90 88888.00 2012-05-14 05:08:04.125 135 12598.55 78.45 54956.90 88888.00 2012-05-14 05:08:04.250 135 12598.50 78.42 54956.88 88888.00 2012-05-14 05:08:04.375 135 12598.50 78.42 54956.88 88888.00 2012-05-14 05:08:04.500 135 12598.55 78.45 54956.90 88888.00 2012-05-14 05:08:04.625 135 12598.55 78.42 54956.90 88888.00 2012-05-14 05:08:04.750 135 12598.52 78.40 54956.90 88888.00 2012-05-14 05:08:04.875 135 12598.55 78.40 54956.90 88888.00 2012-05-14 05:08:05.000 135 12598.52 78.40 54956.90 88888.00 2012-05-14 05:08:05.125 135 12598.50 78.40 54956.88 88888.00 2012-05-14 05:08:05.250 135 12598.45 78.40 54956.90 88888.00 2012-05-14 05:08:05.375 135 12598.52 78.38 54956.90 88888.00 2012-05-14 05:08:05.500 135 12598.50 78.35 54956.93 88888.00 2012-05-14 05:08:05.625 135 12598.58 78.35 54956.93 88888.00 2012-05-14 05:08:05.750 135 12598.58 78.35 54956.93 88888.00 2012-05-14 05:08:05.875 135 12598.58 78.35 54956.90 88888.00 2012-05-14 05:08:06.000 135 12598.52 78.35 54956.90 88888.00 2012-05-14 05:08:06.125 135 12598.50 78.35 54956.90 88888.00 2012-05-14 05:08:06.250 135 12598.48 78.33 54956.88 88888.00 2012-05-14 05:08:06.375 135 12598.45 78.33 54956.88 88888.00 2012-05-14 05:08:06.500 135 12598.50 78.38 54956.88 88888.00 2012-05-14 05:08:06.625 135 12598.48 78.35 54956.93 88888.00 2012-05-14 05:08:06.750 135 12598.42 78.35 54956.90 88888.00 2012-05-14 05:08:06.875 135 12598.45 78.35 54956.88 88888.00 2012-05-14 05:08:07.000 135 12598.45 78.35 54956.88 88888.00 2012-05-14 05:08:07.125 135 12598.42 78.33 54956.90 88888.00 2012-05-14 05:08:07.250 135 12598.42 78.30 54956.90 88888.00 2012-05-14 05:08:07.375 135 12598.40 78.30 54956.90 88888.00 2012-05-14 05:08:07.500 135 12598.38 78.33 54956.90 88888.00 2012-05-14 05:08:07.625 135 12598.42 78.30 54956.90 88888.00 2012-05-14 05:08:07.750 135 12598.42 78.30 54956.93 88888.00 2012-05-14 05:08:07.875 135 12598.42 78.30 54956.93 88888.00 2012-05-14 05:08:08.000 135 12598.42 78.33 54956.93 88888.00 2012-05-14 05:08:08.125 135 12598.45 78.30 54956.90 88888.00 2012-05-14 05:08:08.250 135 12598.48 78.28 54956.93 88888.00 2012-05-14 05:08:08.375 135 12598.50 78.30 54956.93 88888.00 2012-05-14 05:08:08.500 135 12598.50 78.30 54956.93 88888.00 2012-05-14 05:08:08.625 135 12598.42 78.30 54956.93 88888.00 2012-05-14 05:08:08.750 135 12598.45 78.30 54956.90 88888.00 2012-05-14 05:08:08.875 135 12598.48 78.33 54956.88 88888.00 2012-05-14 05:08:09.000 135 12598.48 78.35 54956.90 88888.00 2012-05-14 05:08:09.125 135 12598.42 78.28 54956.90 88888.00 2012-05-14 05:08:09.250 135 12598.45 78.25 54956.93 88888.00 2012-05-14 05:08:09.375 135 12598.50 78.25 54956.93 88888.00 2012-05-14 05:08:09.500 135 12598.48 78.25 54956.93 88888.00 2012-05-14 05:08:09.625 135 12598.50 78.25 54956.93 88888.00 2012-05-14 05:08:09.750 135 12598.45 78.28 54956.95 88888.00 2012-05-14 05:08:09.875 135 12598.45 78.28 54956.93 88888.00 2012-05-14 05:08:10.000 135 12598.45 78.25 54956.93 88888.00 2012-05-14 05:08:10.125 135 12598.42 78.28 54956.90 88888.00 2012-05-14 05:08:10.250 135 12598.42 78.25 54956.93 88888.00 2012-05-14 05:08:10.375 135 12598.42 78.25 54956.90 88888.00 2012-05-14 05:08:10.500 135 12598.42 78.22 54956.93 88888.00 2012-05-14 05:08:10.625 135 12598.45 78.22 54956.93 88888.00 2012-05-14 05:08:10.750 135 12598.45 78.20 54956.93 88888.00 2012-05-14 05:08:10.875 135 12598.48 78.17 54956.93 88888.00 2012-05-14 05:08:11.000 135 12598.45 78.20 54956.93 88888.00 2012-05-14 05:08:11.125 135 12598.45 78.20 54956.93 88888.00 2012-05-14 05:08:11.250 135 12598.40 78.15 54956.90 88888.00 2012-05-14 05:08:11.375 135 12598.42 78.17 54956.88 88888.00 2012-05-14 05:08:11.500 135 12598.45 78.15 54956.88 88888.00 2012-05-14 05:08:11.625 135 12598.48 78.17 54956.90 88888.00 2012-05-14 05:08:11.750 135 12598.45 78.17 54956.90 88888.00 2012-05-14 05:08:11.875 135 12598.48 78.20 54956.90 88888.00 2012-05-14 05:08:12.000 135 12598.52 78.17 54956.90 88888.00 2012-05-14 05:08:12.125 135 12598.55 78.17 54956.93 88888.00 2012-05-14 05:08:12.250 135 12598.55 78.15 54956.90 88888.00 2012-05-14 05:08:12.375 135 12598.50 78.20 54956.90 88888.00 2012-05-14 05:08:12.500 135 12598.45 78.17 54956.93 88888.00 2012-05-14 05:08:12.625 135 12598.45 78.15 54956.93 88888.00 2012-05-14 05:08:12.750 135 12598.50 78.12 54956.90 88888.00 2012-05-14 05:08:12.875 135 12598.50 78.12 54956.90 88888.00 2012-05-14 05:08:13.000 135 12598.50 78.12 54956.85 88888.00 2012-05-14 05:08:13.125 135 12598.52 78.10 54956.85 88888.00 2012-05-14 05:08:13.250 135 12598.52 78.10 54956.90 88888.00 2012-05-14 05:08:13.375 135 12598.55 78.10 54956.90 88888.00 2012-05-14 05:08:13.500 135 12598.58 78.10 54956.93 88888.00 2012-05-14 05:08:13.625 135 12598.60 78.12 54956.88 88888.00 2012-05-14 05:08:13.750 135 12598.58 78.10 54956.88 88888.00 2012-05-14 05:08:13.875 135 12598.48 78.05 54956.88 88888.00 2012-05-14 05:08:14.000 135 12598.45 78.08 54956.88 88888.00 2012-05-14 05:08:14.125 135 12598.48 78.08 54956.93 88888.00 2012-05-14 05:08:14.250 135 12598.55 78.05 54956.90 88888.00 2012-05-14 05:08:14.375 135 12598.55 78.08 54956.90 88888.00 2012-05-14 05:08:14.500 135 12598.52 78.05 54956.88 88888.00 2012-05-14 05:08:14.625 135 12598.50 78.05 54956.88 88888.00 2012-05-14 05:08:14.750 135 12598.48 78.12 54956.90 88888.00 2012-05-14 05:08:14.875 135 12598.48 78.10 54956.90 88888.00 2012-05-14 05:08:15.000 135 12598.48 78.05 54956.88 88888.00 2012-05-14 05:08:15.125 135 12598.50 78.05 54956.88 88888.00 2012-05-14 05:08:15.250 135 12598.52 78.05 54956.88 88888.00 2012-05-14 05:08:15.375 135 12598.55 78.08 54956.90 88888.00 2012-05-14 05:08:15.500 135 12598.52 78.05 54956.90 88888.00 2012-05-14 05:08:15.625 135 12598.50 78.05 54956.88 88888.00 2012-05-14 05:08:15.750 135 12598.45 78.03 54956.88 88888.00 2012-05-14 05:08:15.875 135 12598.45 78.00 54956.88 88888.00 2012-05-14 05:08:16.000 135 12598.45 78.03 54956.88 88888.00 2012-05-14 05:08:16.125 135 12598.50 78.03 54956.90 88888.00 2012-05-14 05:08:16.250 135 12598.48 78.00 54956.95 88888.00 2012-05-14 05:08:16.375 135 12598.48 78.03 54956.95 88888.00 2012-05-14 05:08:16.500 135 12598.40 78.00 54956.95 88888.00 2012-05-14 05:08:16.625 135 12598.48 78.00 54956.93 88888.00 2012-05-14 05:08:16.750 135 12598.48 78.03 54956.90 88888.00 2012-05-14 05:08:16.875 135 12598.48 78.00 54956.93 88888.00 2012-05-14 05:08:17.000 135 12598.48 78.00 54956.88 88888.00 2012-05-14 05:08:17.125 135 12598.45 78.00 54956.88 88888.00 2012-05-14 05:08:17.250 135 12598.42 78.00 54956.90 88888.00 2012-05-14 05:08:17.375 135 12598.45 78.03 54956.90 88888.00 2012-05-14 05:08:17.500 135 12598.40 77.97 54956.88 88888.00 2012-05-14 05:08:17.625 135 12598.42 78.00 54956.88 88888.00 2012-05-14 05:08:17.750 135 12598.42 78.00 54956.90 88888.00 2012-05-14 05:08:17.875 135 12598.42 77.97 54956.88 88888.00 2012-05-14 05:08:18.000 135 12598.48 77.97 54956.88 88888.00 2012-05-14 05:08:18.125 135 12598.50 78.00 54956.88 88888.00 2012-05-14 05:08:18.250 135 12598.42 77.95 54956.93 88888.00 2012-05-14 05:08:18.375 135 12598.38 78.00 54956.93 88888.00 2012-05-14 05:08:18.500 135 12598.38 77.97 54956.90 88888.00 2012-05-14 05:08:18.625 135 12598.35 77.97 54956.90 88888.00 2012-05-14 05:08:18.750 135 12598.30 77.95 54956.88 88888.00 2012-05-14 05:08:18.875 135 12598.35 77.97 54956.90 88888.00 2012-05-14 05:08:19.000 135 12598.40 77.95 54956.88 88888.00 2012-05-14 05:08:19.125 135 12598.38 77.95 54956.90 88888.00 2012-05-14 05:08:19.250 135 12598.30 77.90 54956.93 88888.00 2012-05-14 05:08:19.375 135 12598.35 77.92 54956.93 88888.00 2012-05-14 05:08:19.500 135 12598.45 77.97 54956.93 88888.00 2012-05-14 05:08:19.625 135 12598.50 77.97 54956.90 88888.00 2012-05-14 05:08:19.750 135 12598.48 77.92 54956.90 88888.00 2012-05-14 05:08:19.875 135 12598.42 77.90 54956.90 88888.00 2012-05-14 05:08:20.000 135 12598.42 77.90 54956.88 88888.00 2012-05-14 05:08:20.125 135 12598.42 77.88 54956.93 88888.00 2012-05-14 05:08:20.250 135 12598.35 77.85 54956.95 88888.00 2012-05-14 05:08:20.375 135 12598.38 77.90 54956.93 88888.00 2012-05-14 05:08:20.500 135 12598.38 77.90 54956.90 88888.00 2012-05-14 05:08:20.625 135 12598.35 77.85 54956.90 88888.00 2012-05-14 05:08:20.750 135 12598.35 77.85 54956.90 88888.00 2012-05-14 05:08:20.875 135 12598.38 77.88 54956.88 88888.00 2012-05-14 05:08:21.000 135 12598.38 77.90 54956.88 88888.00 2012-05-14 05:08:21.125 135 12598.38 77.90 54956.90 88888.00 2012-05-14 05:08:21.250 135 12598.33 77.83 54956.88 88888.00 2012-05-14 05:08:21.375 135 12598.30 77.85 54956.85 88888.00 2012-05-14 05:08:21.500 135 12598.33 77.85 54956.85 88888.00 2012-05-14 05:08:21.625 135 12598.33 77.88 54956.88 88888.00 2012-05-14 05:08:21.750 135 12598.40 77.88 54956.90 88888.00 2012-05-14 05:08:21.875 135 12598.45 77.85 54956.93 88888.00 2012-05-14 05:08:22.000 135 12598.45 77.85 54956.90 88888.00 2012-05-14 05:08:22.125 135 12598.42 77.85 54956.93 88888.00 2012-05-14 05:08:22.250 135 12598.42 77.85 54956.93 88888.00 2012-05-14 05:08:22.375 135 12598.42 77.80 54956.88 88888.00 2012-05-14 05:08:22.500 135 12598.45 77.78 54956.90 88888.00 2012-05-14 05:08:22.625 135 12598.45 77.80 54956.93 88888.00 2012-05-14 05:08:22.750 135 12598.42 77.80 54956.90 88888.00 2012-05-14 05:08:22.875 135 12598.45 77.80 54956.93 88888.00 2012-05-14 05:08:23.000 135 12598.42 77.80 54956.93 88888.00 2012-05-14 05:08:23.125 135 12598.45 77.80 54956.95 88888.00 2012-05-14 05:08:23.250 135 12598.42 77.83 54956.95 88888.00 2012-05-14 05:08:23.375 135 12598.45 77.83 54956.93 88888.00 2012-05-14 05:08:23.500 135 12598.45 77.80 54956.93 88888.00 2012-05-14 05:08:23.625 135 12598.42 77.80 54956.93 88888.00 2012-05-14 05:08:23.750 135 12598.42 77.78 54956.90 88888.00 2012-05-14 05:08:23.875 135 12598.42 77.78 54956.93 88888.00 2012-05-14 05:08:24.000 135 12598.40 77.80 54956.95 88888.00 2012-05-14 05:08:24.125 135 12598.38 77.80 54956.97 88888.00 2012-05-14 05:08:24.250 135 12598.35 77.78 54956.97 88888.00 2012-05-14 05:08:24.375 135 12598.38 77.78 54956.95 88888.00 2012-05-14 05:08:24.500 135 12598.25 77.75 54956.93 88888.00 2012-05-14 05:08:24.625 135 12598.25 77.75 54956.93 88888.00 2012-05-14 05:08:24.750 135 12598.35 77.78 54956.93 88888.00 2012-05-14 05:08:24.875 135 12598.33 77.80 54956.95 88888.00 2012-05-14 05:08:25.000 135 12598.25 77.83 54956.93 88888.00 2012-05-14 05:08:25.125 135 12598.27 77.80 54956.93 88888.00 2012-05-14 05:08:25.250 135 12598.30 77.78 54956.95 88888.00 2012-05-14 05:08:25.375 135 12598.35 77.78 54956.90 88888.00 2012-05-14 05:08:25.500 135 12598.33 77.75 54956.93 88888.00 2012-05-14 05:08:25.625 135 12598.27 77.80 54956.95 88888.00 2012-05-14 05:08:25.750 135 12598.30 77.80 54956.95 88888.00 2012-05-14 05:08:25.875 135 12598.38 77.75 54956.93 88888.00 2012-05-14 05:08:26.000 135 12598.35 77.75 54956.90 88888.00 2012-05-14 05:08:26.125 135 12598.30 77.75 54956.90 88888.00 2012-05-14 05:08:26.250 135 12598.27 77.78 54956.93 88888.00 2012-05-14 05:08:26.375 135 12598.33 77.83 54956.90 88888.00 2012-05-14 05:08:26.500 135 12598.35 77.75 54956.93 88888.00 2012-05-14 05:08:26.625 135 12598.35 77.75 54956.93 88888.00 2012-05-14 05:08:26.750 135 12598.35 77.78 54956.93 88888.00 2012-05-14 05:08:26.875 135 12598.30 77.75 54956.95 88888.00 2012-05-14 05:08:27.000 135 12598.30 77.75 54956.93 88888.00 2012-05-14 05:08:27.125 135 12598.30 77.72 54956.93 88888.00 2012-05-14 05:08:27.250 135 12598.33 77.72 54956.95 88888.00 2012-05-14 05:08:27.375 135 12598.33 77.72 54956.95 88888.00 2012-05-14 05:08:27.500 135 12598.33 77.75 54956.95 88888.00 2012-05-14 05:08:27.625 135 12598.33 77.75 54956.95 88888.00 2012-05-14 05:08:27.750 135 12598.30 77.75 54956.97 88888.00 2012-05-14 05:08:27.875 135 12598.33 77.75 54956.95 88888.00 2012-05-14 05:08:28.000 135 12598.35 77.78 54956.95 88888.00 2012-05-14 05:08:28.125 135 12598.35 77.78 54956.95 88888.00 2012-05-14 05:08:28.250 135 12598.30 77.72 54956.93 88888.00 2012-05-14 05:08:28.375 135 12598.27 77.70 54956.93 88888.00 2012-05-14 05:08:28.500 135 12598.30 77.72 54956.95 88888.00 2012-05-14 05:08:28.625 135 12598.30 77.72 54956.93 88888.00 2012-05-14 05:08:28.750 135 12598.30 77.72 54956.93 88888.00 2012-05-14 05:08:28.875 135 12598.27 77.72 54956.93 88888.00 2012-05-14 05:08:29.000 135 12598.23 77.72 54956.93 88888.00 2012-05-14 05:08:29.125 135 12598.25 77.72 54956.95 88888.00 2012-05-14 05:08:29.250 135 12598.25 77.72 54956.97 88888.00 2012-05-14 05:08:29.375 135 12598.30 77.72 54956.95 88888.00 2012-05-14 05:08:29.500 135 12598.30 77.70 54956.97 88888.00 2012-05-14 05:08:29.625 135 12598.25 77.70 54956.97 88888.00 2012-05-14 05:08:29.750 135 12598.25 77.67 54956.95 88888.00 2012-05-14 05:08:29.875 135 12598.23 77.70 54956.95 88888.00 2012-05-14 05:08:30.000 135 12598.27 77.70 54956.95 88888.00 2012-05-14 05:08:30.125 135 12598.30 77.70 54956.97 88888.00 2012-05-14 05:08:30.250 135 12598.20 77.67 54956.97 88888.00 2012-05-14 05:08:30.375 135 12598.17 77.67 54956.97 88888.00 2012-05-14 05:08:30.500 135 12598.20 77.72 54956.97 88888.00 2012-05-14 05:08:30.625 135 12598.17 77.75 54956.95 88888.00 2012-05-14 05:08:30.750 135 12598.15 77.75 54956.95 88888.00 2012-05-14 05:08:30.875 135 12598.15 77.72 54956.95 88888.00 2012-05-14 05:08:31.000 135 12598.12 77.70 54956.95 88888.00 2012-05-14 05:08:31.125 135 12598.08 77.67 54956.95 88888.00 2012-05-14 05:08:31.250 135 12598.02 77.70 54956.95 88888.00 2012-05-14 05:08:31.375 135 12598.02 77.70 54956.93 88888.00 2012-05-14 05:08:31.500 135 12598.08 77.72 54956.93 88888.00 2012-05-14 05:08:31.625 135 12598.12 77.67 54956.95 88888.00 2012-05-14 05:08:31.750 135 12598.10 77.70 54956.95 88888.00 2012-05-14 05:08:31.875 135 12598.10 77.72 54956.95 88888.00 2012-05-14 05:08:32.000 135 12598.17 77.72 54956.93 88888.00 2012-05-14 05:08:32.125 135 12598.12 77.70 54956.93 88888.00 2012-05-14 05:08:32.250 135 12598.10 77.67 54956.95 88888.00 2012-05-14 05:08:32.375 135 12598.20 77.67 54956.95 88888.00 2012-05-14 05:08:32.500 135 12598.15 77.67 54956.93 88888.00 2012-05-14 05:08:32.625 135 12598.17 77.67 54956.93 88888.00 2012-05-14 05:08:32.750 135 12598.20 77.67 54956.93 88888.00 2012-05-14 05:08:32.875 135 12598.17 77.65 54956.93 88888.00 2012-05-14 05:08:33.000 135 12598.17 77.67 54956.93 88888.00 2012-05-14 05:08:33.125 135 12598.17 77.65 54956.95 88888.00 2012-05-14 05:08:33.250 135 12598.10 77.62 54956.95 88888.00 2012-05-14 05:08:33.375 135 12598.10 77.65 54956.95 88888.00 2012-05-14 05:08:33.500 135 12598.10 77.65 54956.95 88888.00 2012-05-14 05:08:33.625 135 12598.10 77.65 54956.97 88888.00 2012-05-14 05:08:33.750 135 12598.10 77.67 54956.97 88888.00 2012-05-14 05:08:33.875 135 12598.08 77.65 54956.95 88888.00 2012-05-14 05:08:34.000 135 12598.05 77.65 54956.95 88888.00 2012-05-14 05:08:34.125 135 12598.08 77.70 54956.97 88888.00 2012-05-14 05:08:34.250 135 12598.10 77.72 54957.00 88888.00 2012-05-14 05:08:34.375 135 12598.10 77.67 54956.97 88888.00 2012-05-14 05:08:34.500 135 12598.10 77.67 54956.97 88888.00 2012-05-14 05:08:34.625 135 12598.08 77.65 54956.97 88888.00 2012-05-14 05:08:34.750 135 12598.05 77.65 54956.95 88888.00 2012-05-14 05:08:34.875 135 12598.05 77.65 54956.95 88888.00 2012-05-14 05:08:35.000 135 12598.10 77.67 54956.95 88888.00 2012-05-14 05:08:35.125 135 12598.10 77.67 54956.95 88888.00 2012-05-14 05:08:35.250 135 12598.02 77.67 54956.97 88888.00 2012-05-14 05:08:35.375 135 12598.00 77.67 54957.00 88888.00 2012-05-14 05:08:35.500 135 12598.02 77.67 54956.97 88888.00 2012-05-14 05:08:35.625 135 12598.00 77.65 54956.97 88888.00 2012-05-14 05:08:35.750 135 12597.95 77.65 54956.95 88888.00 2012-05-14 05:08:35.875 135 12597.95 77.65 54956.95 88888.00 2012-05-14 05:08:36.000 135 12597.95 77.65 54956.95 88888.00 2012-05-14 05:08:36.125 135 12597.92 77.65 54956.95 88888.00 2012-05-14 05:08:36.250 135 12597.92 77.62 54956.95 88888.00 2012-05-14 05:08:36.375 135 12597.95 77.65 54956.95 88888.00 2012-05-14 05:08:36.500 135 12597.98 77.65 54956.95 88888.00 2012-05-14 05:08:36.625 135 12597.92 77.70 54956.95 88888.00 2012-05-14 05:08:36.750 135 12597.90 77.67 54956.95 88888.00 2012-05-14 05:08:36.875 135 12597.92 77.62 54956.95 88888.00 2012-05-14 05:08:37.000 135 12598.00 77.62 54956.93 88888.00 2012-05-14 05:08:37.125 135 12598.00 77.62 54956.95 88888.00 2012-05-14 05:08:37.250 135 12597.98 77.62 54957.00 88888.00 2012-05-14 05:08:37.375 135 12597.98 77.62 54957.00 88888.00 2012-05-14 05:08:37.500 135 12597.95 77.62 54957.00 88888.00 2012-05-14 05:08:37.625 135 12597.98 77.62 54957.03 88888.00 2012-05-14 05:08:37.750 135 12597.92 77.62 54957.03 88888.00 2012-05-14 05:08:37.875 135 12597.92 77.62 54957.03 88888.00 2012-05-14 05:08:38.000 135 12597.92 77.65 54957.03 88888.00 2012-05-14 05:08:38.125 135 12597.88 77.62 54957.00 88888.00 2012-05-14 05:08:38.250 135 12597.80 77.58 54956.97 88888.00 2012-05-14 05:08:38.375 135 12597.77 77.58 54956.97 88888.00 2012-05-14 05:08:38.500 135 12597.85 77.60 54956.95 88888.00 2012-05-14 05:08:38.625 135 12597.90 77.60 54956.97 88888.00 2012-05-14 05:08:38.750 135 12597.83 77.65 54957.00 88888.00 2012-05-14 05:08:38.875 135 12597.77 77.62 54957.00 88888.00 2012-05-14 05:08:39.000 135 12597.83 77.60 54956.97 88888.00 2012-05-14 05:08:39.125 135 12597.92 77.60 54957.00 88888.00 2012-05-14 05:08:39.250 135 12597.88 77.60 54957.00 88888.00 2012-05-14 05:08:39.375 135 12597.90 77.62 54957.00 88888.00 2012-05-14 05:08:39.500 135 12597.88 77.65 54957.00 88888.00 2012-05-14 05:08:39.625 135 12597.85 77.60 54957.00 88888.00 2012-05-14 05:08:39.750 135 12597.90 77.60 54956.97 88888.00 2012-05-14 05:08:39.875 135 12597.83 77.60 54957.00 88888.00 2012-05-14 05:08:40.000 135 12597.80 77.60 54956.97 88888.00 2012-05-14 05:08:40.125 135 12597.88 77.60 54956.97 88888.00 2012-05-14 05:08:40.250 135 12597.85 77.58 54956.97 88888.00 2012-05-14 05:08:40.375 135 12597.85 77.62 54956.97 88888.00 2012-05-14 05:08:40.500 135 12597.88 77.60 54957.00 88888.00 2012-05-14 05:08:40.625 135 12597.85 77.62 54957.00 88888.00 2012-05-14 05:08:40.750 135 12597.85 77.60 54956.97 88888.00 2012-05-14 05:08:40.875 135 12597.83 77.60 54956.97 88888.00 2012-05-14 05:08:41.000 135 12597.77 77.58 54957.00 88888.00 2012-05-14 05:08:41.125 135 12597.80 77.60 54957.00 88888.00 2012-05-14 05:08:41.250 135 12597.80 77.60 54956.97 88888.00 2012-05-14 05:08:41.375 135 12597.80 77.62 54956.95 88888.00 2012-05-14 05:08:41.500 135 12597.77 77.60 54956.95 88888.00 2012-05-14 05:08:41.625 135 12597.77 77.60 54956.97 88888.00 2012-05-14 05:08:41.750 135 12597.77 77.60 54956.97 88888.00 2012-05-14 05:08:41.875 135 12597.77 77.58 54956.95 88888.00 2012-05-14 05:08:42.000 135 12597.73 77.58 54956.95 88888.00 2012-05-14 05:08:42.125 135 12597.73 77.58 54956.95 88888.00 2012-05-14 05:08:42.250 135 12597.73 77.58 54956.97 88888.00 2012-05-14 05:08:42.375 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:42.500 135 12597.65 77.58 54956.97 88888.00 2012-05-14 05:08:42.625 135 12597.65 77.60 54956.97 88888.00 2012-05-14 05:08:42.750 135 12597.67 77.60 54956.97 88888.00 2012-05-14 05:08:42.875 135 12597.65 77.58 54957.00 88888.00 2012-05-14 05:08:43.000 135 12597.65 77.55 54956.97 88888.00 2012-05-14 05:08:43.125 135 12597.70 77.58 54956.95 88888.00 2012-05-14 05:08:43.250 135 12597.77 77.55 54956.97 88888.00 2012-05-14 05:08:43.375 135 12597.77 77.58 54957.00 88888.00 2012-05-14 05:08:43.500 135 12597.77 77.58 54957.00 88888.00 2012-05-14 05:08:43.625 135 12597.75 77.55 54957.00 88888.00 2012-05-14 05:08:43.750 135 12597.73 77.55 54956.97 88888.00 2012-05-14 05:08:43.875 135 12597.73 77.53 54956.97 88888.00 2012-05-14 05:08:44.000 135 12597.67 77.53 54956.95 88888.00 2012-05-14 05:08:44.125 135 12597.70 77.58 54957.00 88888.00 2012-05-14 05:08:44.250 135 12597.73 77.55 54957.03 88888.00 2012-05-14 05:08:44.375 135 12597.77 77.53 54957.00 88888.00 2012-05-14 05:08:44.500 135 12597.80 77.53 54957.00 88888.00 2012-05-14 05:08:44.625 135 12597.75 77.55 54957.00 88888.00 2012-05-14 05:08:44.750 135 12597.75 77.58 54956.97 88888.00 2012-05-14 05:08:44.875 135 12597.73 77.58 54957.00 88888.00 2012-05-14 05:08:45.000 135 12597.70 77.50 54957.00 88888.00 2012-05-14 05:08:45.125 135 12597.70 77.50 54957.00 88888.00 2012-05-14 05:08:45.250 135 12597.73 77.53 54956.95 88888.00 2012-05-14 05:08:45.375 135 12597.80 77.58 54956.97 88888.00 2012-05-14 05:08:45.500 135 12597.85 77.60 54956.97 88888.00 2012-05-14 05:08:45.625 135 12597.83 77.58 54956.95 88888.00 2012-05-14 05:08:45.750 135 12597.80 77.58 54956.95 88888.00 2012-05-14 05:08:45.875 135 12597.77 77.58 54957.00 88888.00 2012-05-14 05:08:46.000 135 12597.73 77.55 54956.97 88888.00 2012-05-14 05:08:46.125 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:46.250 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:46.375 135 12597.75 77.55 54956.95 88888.00 2012-05-14 05:08:46.500 135 12597.75 77.55 54956.93 88888.00 2012-05-14 05:08:46.625 135 12597.70 77.55 54956.93 88888.00 2012-05-14 05:08:46.750 135 12597.65 77.53 54956.95 88888.00 2012-05-14 05:08:46.875 135 12597.67 77.53 54956.93 88888.00 2012-05-14 05:08:47.000 135 12597.73 77.55 54956.93 88888.00 2012-05-14 05:08:47.125 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:47.250 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:47.375 135 12597.70 77.55 54956.97 88888.00 2012-05-14 05:08:47.500 135 12597.73 77.55 54956.95 88888.00 2012-05-14 05:08:47.625 135 12597.70 77.50 54956.95 88888.00 2012-05-14 05:08:47.750 135 12597.67 77.55 54956.93 88888.00 2012-05-14 05:08:47.875 135 12597.70 77.58 54956.97 88888.00 2012-05-14 05:08:48.000 135 12597.70 77.55 54956.93 88888.00 2012-05-14 05:08:48.125 135 12597.67 77.55 54956.93 88888.00 2012-05-14 05:08:48.250 135 12597.67 77.53 54956.97 88888.00 2012-05-14 05:08:48.375 135 12597.70 77.50 54956.93 88888.00 2012-05-14 05:08:48.500 135 12597.67 77.50 54956.95 88888.00 2012-05-14 05:08:48.625 135 12597.73 77.53 54956.95 88888.00 2012-05-14 05:08:48.750 135 12597.70 77.53 54956.93 88888.00 2012-05-14 05:08:48.875 135 12597.70 77.53 54956.90 88888.00 2012-05-14 05:08:49.000 135 12597.73 77.53 54956.93 88888.00 2012-05-14 05:08:49.125 135 12597.73 77.55 54956.93 88888.00 2012-05-14 05:08:49.250 135 12597.67 77.53 54956.95 88888.00 2012-05-14 05:08:49.375 135 12597.67 77.55 54956.93 88888.00 2012-05-14 05:08:49.500 135 12597.65 77.53 54956.93 88888.00 2012-05-14 05:08:49.625 135 12597.60 77.53 54956.93 88888.00 2012-05-14 05:08:49.750 135 12597.65 77.50 54956.93 88888.00 2012-05-14 05:08:49.875 135 12597.70 77.50 54956.93 88888.00 2012-05-14 05:08:50.000 135 12597.73 77.50 54956.88 88888.00 2012-05-14 05:08:50.125 135 12597.73 77.50 54956.90 88888.00 2012-05-14 05:08:50.250 135 12597.62 77.50 54956.93 88888.00 2012-05-14 05:08:50.375 135 12597.65 77.55 54956.93 88888.00 2012-05-14 05:08:50.500 135 12597.70 77.55 54956.88 88888.00 2012-05-14 05:08:50.625 135 12597.73 77.50 54956.90 88888.00 2012-05-14 05:08:50.750 135 12597.73 77.50 54956.90 88888.00 2012-05-14 05:08:50.875 135 12597.75 77.50 54956.90 88888.00 2012-05-14 05:08:51.000 135 12597.73 77.50 54956.90 88888.00 2012-05-14 05:08:51.125 135 12597.67 77.50 54956.90 88888.00 2012-05-14 05:08:51.250 135 12597.65 77.53 54956.90 88888.00 2012-05-14 05:08:51.375 135 12597.65 77.53 54956.90 88888.00 2012-05-14 05:08:51.500 135 12597.65 77.53 54956.93 88888.00 2012-05-14 05:08:51.625 135 12597.65 77.53 54956.93 88888.00 2012-05-14 05:08:51.750 135 12597.70 77.53 54956.93 88888.00 2012-05-14 05:08:51.875 135 12597.70 77.47 54956.90 88888.00 2012-05-14 05:08:52.000 135 12597.70 77.47 54956.90 88888.00 2012-05-14 05:08:52.125 135 12597.70 77.50 54956.93 88888.00 2012-05-14 05:08:52.250 135 12597.73 77.50 54956.95 88888.00 2012-05-14 05:08:52.375 135 12597.67 77.50 54956.93 88888.00 2012-05-14 05:08:52.500 135 12597.65 77.53 54956.93 88888.00 2012-05-14 05:08:52.625 135 12597.70 77.55 54956.93 88888.00 2012-05-14 05:08:52.750 135 12597.73 77.53 54956.95 88888.00 2012-05-14 05:08:52.875 135 12597.73 77.47 54956.97 88888.00 2012-05-14 05:08:53.000 135 12597.73 77.47 54956.95 88888.00 2012-05-14 05:08:53.125 135 12597.73 77.50 54956.95 88888.00 2012-05-14 05:08:53.250 135 12597.75 77.50 54956.95 88888.00 2012-05-14 05:08:53.375 135 12597.77 77.50 54956.93 88888.00 2012-05-14 05:08:53.500 135 12597.77 77.50 54956.95 88888.00 2012-05-14 05:08:53.625 135 12597.75 77.50 54956.95 88888.00 2012-05-14 05:08:53.750 135 12597.75 77.53 54956.95 88888.00 2012-05-14 05:08:53.875 135 12597.75 77.53 54956.95 88888.00 2012-05-14 05:08:54.000 135 12597.75 77.50 54956.97 88888.00 2012-05-14 05:08:54.125 135 12597.77 77.50 54956.97 88888.00 2012-05-14 05:08:54.250 135 12597.83 77.50 54956.97 88888.00 2012-05-14 05:08:54.375 135 12597.88 77.53 54956.97 88888.00 2012-05-14 05:08:54.500 135 12597.83 77.53 54956.97 88888.00 2012-05-14 05:08:54.625 135 12597.77 77.53 54956.97 88888.00 2012-05-14 05:08:54.750 135 12597.75 77.50 54956.97 88888.00 2012-05-14 05:08:54.875 135 12597.77 77.50 54956.93 88888.00 2012-05-14 05:08:55.000 135 12597.77 77.50 54956.95 88888.00 2012-05-14 05:08:55.125 135 12597.70 77.47 54956.97 88888.00 2012-05-14 05:08:55.250 135 12597.67 77.45 54956.97 88888.00 2012-05-14 05:08:55.375 135 12597.73 77.50 54957.00 88888.00 2012-05-14 05:08:55.500 135 12597.75 77.47 54956.97 88888.00 2012-05-14 05:08:55.625 135 12597.67 77.45 54956.97 88888.00 2012-05-14 05:08:55.750 135 12597.62 77.45 54956.95 88888.00 2012-05-14 05:08:55.875 135 12597.65 77.47 54956.95 88888.00 2012-05-14 05:08:56.000 135 12597.70 77.47 54956.97 88888.00 2012-05-14 05:08:56.125 135 12597.67 77.47 54956.97 88888.00 2012-05-14 05:08:56.250 135 12597.62 77.42 54956.95 88888.00 2012-05-14 05:08:56.375 135 12597.67 77.40 54956.93 88888.00 2012-05-14 05:08:56.500 135 12597.73 77.40 54956.93 88888.00 2012-05-14 05:08:56.625 135 12597.70 77.42 54956.95 88888.00 2012-05-14 05:08:56.750 135 12597.75 77.40 54956.95 88888.00 2012-05-14 05:08:56.875 135 12597.80 77.40 54956.95 88888.00 2012-05-14 05:08:57.000 135 12597.73 77.42 54956.95 88888.00 2012-05-14 05:08:57.125 135 12597.70 77.45 54956.95 88888.00 2012-05-14 05:08:57.250 135 12597.67 77.42 54956.95 88888.00 2012-05-14 05:08:57.375 135 12597.67 77.45 54956.93 88888.00 2012-05-14 05:08:57.500 135 12597.62 77.45 54956.93 88888.00 2012-05-14 05:08:57.625 135 12597.65 77.47 54956.95 88888.00 2012-05-14 05:08:57.750 135 12597.67 77.47 54956.97 88888.00 2012-05-14 05:08:57.875 135 12597.70 77.47 54956.97 88888.00 2012-05-14 05:08:58.000 135 12597.65 77.45 54956.93 88888.00 2012-05-14 05:08:58.125 135 12597.62 77.45 54956.95 88888.00 2012-05-14 05:08:58.250 135 12597.62 77.42 54956.97 88888.00 2012-05-14 05:08:58.375 135 12597.65 77.45 54956.97 88888.00 2012-05-14 05:08:58.500 135 12597.60 77.42 54956.93 88888.00 2012-05-14 05:08:58.625 135 12597.60 77.40 54956.95 88888.00 2012-05-14 05:08:58.750 135 12597.65 77.40 54956.93 88888.00 2012-05-14 05:08:58.875 135 12597.67 77.40 54956.93 88888.00 2012-05-14 05:08:59.000 135 12597.67 77.38 54956.95 88888.00 2012-05-14 05:08:59.125 135 12597.67 77.40 54956.95 88888.00 2012-05-14 05:08:59.250 135 12597.67 77.40 54956.95 88888.00 2012-05-14 05:08:59.375 135 12597.67 77.42 54956.95 88888.00 2012-05-14 05:08:59.500 135 12597.67 77.45 54956.95 88888.00 2012-05-14 05:08:59.625 135 12597.67 77.42 54956.95 88888.00 2012-05-14 05:08:59.750 135 12597.65 77.40 54956.93 88888.00 2012-05-14 05:08:59.875 135 12597.70 77.40 54956.93 88888.00 2012-05-14 05:09:00.000 135 12597.67 77.42 54956.93 88888.00 2012-05-14 05:09:00.125 135 12597.58 77.45 54956.93 88888.00 2012-05-14 05:09:00.250 135 12597.52 77.42 54956.95 88888.00 2012-05-14 05:09:00.375 135 12597.60 77.42 54956.93 88888.00 2012-05-14 05:09:00.500 135 12597.67 77.42 54956.93 88888.00 2012-05-14 05:09:00.625 135 12597.67 77.42 54956.93 88888.00 2012-05-14 05:09:00.750 135 12597.65 77.42 54956.95 88888.00 2012-05-14 05:09:00.875 135 12597.62 77.42 54956.95 88888.00 2012-05-14 05:09:01.000 135 12597.58 77.42 54956.93 88888.00 2012-05-14 05:09:01.125 135 12597.48 77.42 54956.93 88888.00 2012-05-14 05:09:01.250 135 12597.55 77.42 54956.93 88888.00 2012-05-14 05:09:01.375 135 12597.60 77.45 54956.93 88888.00 2012-05-14 05:09:01.500 135 12597.58 77.45 54956.93 88888.00 2012-05-14 05:09:01.625 135 12597.60 77.47 54956.93 88888.00 2012-05-14 05:09:01.750 135 12597.67 77.45 54956.93 88888.00 2012-05-14 05:09:01.875 135 12597.62 77.40 54956.90 88888.00 2012-05-14 05:09:02.000 135 12597.55 77.40 54956.90 88888.00 2012-05-14 05:09:02.125 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:02.250 135 12597.65 77.45 54956.95 88888.00 2012-05-14 05:09:02.375 135 12597.65 77.45 54956.95 88888.00 2012-05-14 05:09:02.500 135 12597.67 77.45 54956.95 88888.00 2012-05-14 05:09:02.625 135 12597.65 77.42 54956.93 88888.00 2012-05-14 05:09:02.750 135 12597.70 77.45 54956.95 88888.00 2012-05-14 05:09:02.875 135 12597.73 77.42 54956.95 88888.00 2012-05-14 05:09:03.000 135 12597.70 77.42 54956.95 88888.00 2012-05-14 05:09:03.125 135 12597.70 77.40 54956.95 88888.00 2012-05-14 05:09:03.250 135 12597.67 77.40 54956.95 88888.00 2012-05-14 05:09:03.375 135 12597.65 77.45 54956.95 88888.00 2012-05-14 05:09:03.500 135 12597.65 77.45 54956.95 88888.00 2012-05-14 05:09:03.625 135 12597.67 77.45 54956.95 88888.00 2012-05-14 05:09:03.750 135 12597.73 77.42 54956.93 88888.00 2012-05-14 05:09:03.875 135 12597.77 77.42 54956.93 88888.00 2012-05-14 05:09:04.000 135 12597.70 77.42 54956.90 88888.00 2012-05-14 05:09:04.125 135 12597.67 77.45 54956.90 88888.00 2012-05-14 05:09:04.250 135 12597.67 77.45 54956.90 88888.00 2012-05-14 05:09:04.375 135 12597.65 77.45 54956.90 88888.00 2012-05-14 05:09:04.500 135 12597.62 77.42 54956.90 88888.00 2012-05-14 05:09:04.625 135 12597.65 77.42 54956.90 88888.00 2012-05-14 05:09:04.750 135 12597.67 77.42 54956.90 88888.00 2012-05-14 05:09:04.875 135 12597.67 77.40 54956.90 88888.00 2012-05-14 05:09:05.000 135 12597.65 77.40 54956.90 88888.00 2012-05-14 05:09:05.125 135 12597.70 77.42 54956.93 88888.00 2012-05-14 05:09:05.250 135 12597.60 77.42 54956.93 88888.00 2012-05-14 05:09:05.375 135 12597.60 77.45 54956.93 88888.00 2012-05-14 05:09:05.500 135 12597.65 77.45 54956.93 88888.00 2012-05-14 05:09:05.625 135 12597.62 77.40 54956.93 88888.00 2012-05-14 05:09:05.750 135 12597.65 77.38 54956.90 88888.00 2012-05-14 05:09:05.875 135 12597.65 77.38 54956.90 88888.00 2012-05-14 05:09:06.000 135 12597.60 77.40 54956.88 88888.00 2012-05-14 05:09:06.125 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:06.250 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:06.375 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:06.500 135 12597.62 77.45 54956.90 88888.00 2012-05-14 05:09:06.625 135 12597.65 77.42 54956.90 88888.00 2012-05-14 05:09:06.750 135 12597.67 77.42 54956.90 88888.00 2012-05-14 05:09:06.875 135 12597.65 77.40 54956.90 88888.00 2012-05-14 05:09:07.000 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:07.125 135 12597.73 77.40 54956.88 88888.00 2012-05-14 05:09:07.250 135 12597.73 77.35 54956.88 88888.00 2012-05-14 05:09:07.375 135 12597.73 77.38 54956.88 88888.00 2012-05-14 05:09:07.500 135 12597.67 77.35 54956.88 88888.00 2012-05-14 05:09:07.625 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:07.750 135 12597.67 77.42 54956.88 88888.00 2012-05-14 05:09:07.875 135 12597.70 77.40 54956.88 88888.00 2012-05-14 05:09:08.000 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:08.125 135 12597.62 77.40 54956.88 88888.00 2012-05-14 05:09:08.250 135 12597.60 77.38 54956.88 88888.00 2012-05-14 05:09:08.375 135 12597.65 77.40 54956.88 88888.00 2012-05-14 05:09:08.500 135 12597.70 77.40 54956.88 88888.00 2012-05-14 05:09:08.625 135 12597.70 77.40 54956.88 88888.00 2012-05-14 05:09:08.750 135 12597.62 77.38 54956.90 88888.00 2012-05-14 05:09:08.875 135 12597.62 77.40 54956.93 88888.00 2012-05-14 05:09:09.000 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:09.125 135 12597.62 77.40 54956.90 88888.00 2012-05-14 05:09:09.250 135 12597.62 77.45 54956.93 88888.00 2012-05-14 05:09:09.375 135 12597.67 77.47 54956.90 88888.00 2012-05-14 05:09:09.500 135 12597.65 77.45 54956.88 88888.00 2012-05-14 05:09:09.625 135 12597.65 77.42 54956.90 88888.00 2012-05-14 05:09:09.750 135 12597.62 77.38 54956.88 88888.00 2012-05-14 05:09:09.875 135 12597.60 77.38 54956.90 88888.00 2012-05-14 05:09:10.000 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:10.125 135 12597.60 77.42 54956.93 88888.00 2012-05-14 05:09:10.250 135 12597.60 77.40 54956.93 88888.00 2012-05-14 05:09:10.375 135 12597.62 77.38 54956.93 88888.00 2012-05-14 05:09:10.500 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:10.625 135 12597.58 77.40 54956.88 88888.00 2012-05-14 05:09:10.750 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:10.875 135 12597.60 77.40 54956.88 88888.00 2012-05-14 05:09:11.000 135 12597.60 77.40 54956.85 88888.00 2012-05-14 05:09:11.125 135 12597.62 77.42 54956.88 88888.00 2012-05-14 05:09:11.250 135 12597.60 77.42 54956.88 88888.00 2012-05-14 05:09:11.375 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:11.500 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:11.625 135 12597.65 77.42 54956.88 88888.00 2012-05-14 05:09:11.750 135 12597.65 77.45 54956.90 88888.00 2012-05-14 05:09:11.875 135 12597.62 77.42 54956.85 88888.00 2012-05-14 05:09:12.000 135 12597.58 77.40 54956.85 88888.00 2012-05-14 05:09:12.125 135 12597.58 77.40 54956.88 88888.00 2012-05-14 05:09:12.250 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:12.375 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:12.500 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:12.625 135 12597.62 77.40 54956.90 88888.00 2012-05-14 05:09:12.750 135 12597.62 77.40 54956.85 88888.00 2012-05-14 05:09:12.875 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:13.000 135 12597.60 77.42 54956.88 88888.00 2012-05-14 05:09:13.125 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:13.250 135 12597.58 77.45 54956.88 88888.00 2012-05-14 05:09:13.375 135 12597.60 77.42 54956.88 88888.00 2012-05-14 05:09:13.500 135 12597.62 77.45 54956.90 88888.00 2012-05-14 05:09:13.625 135 12597.65 77.40 54956.90 88888.00 2012-05-14 05:09:13.750 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:13.875 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:14.000 135 12597.67 77.40 54956.88 88888.00 2012-05-14 05:09:14.125 135 12597.65 77.42 54956.90 88888.00 2012-05-14 05:09:14.250 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:14.375 135 12597.60 77.40 54956.90 88888.00 2012-05-14 05:09:14.500 135 12597.60 77.42 54956.90 88888.00 2012-05-14 05:09:14.625 135 12597.65 77.40 54956.90 88888.00 2012-05-14 05:09:14.750 135 12597.65 77.40 54956.90 88888.00 2012-05-14 05:09:14.875 135 12597.62 77.45 54956.90 88888.00 2012-05-14 05:09:15.000 135 12597.60 77.45 54956.90 88888.00 2012-05-14 05:09:15.125 135 12597.60 77.45 54956.90 88888.00 2012-05-14 05:09:15.250 135 12597.58 77.40 54956.88 88888.00 2012-05-14 05:09:15.375 135 12597.62 77.40 54956.88 88888.00 2012-05-14 05:09:15.500 135 12597.60 77.38 54956.85 88888.00 2012-05-14 05:09:15.625 135 12597.62 77.38 54956.85 88888.00 2012-05-14 05:09:15.750 135 12597.60 77.40 54956.85 88888.00 2012-05-14 05:09:15.875 135 12597.60 77.42 54956.85 88888.00 2012-05-14 05:09:16.000 135 12597.58 77.38 54956.85 88888.00 2012-05-14 05:09:16.125 135 12597.58 77.38 54956.85 88888.00 2012-05-14 05:09:16.250 135 12597.60 77.40 54956.85 88888.00 2012-05-14 05:09:16.375 135 12597.65 77.40 54956.85 88888.00 2012-05-14 05:09:16.500 135 12597.62 77.40 54956.88 88888.00 2012-05-14 05:09:16.625 135 12597.58 77.40 54956.90 88888.00 2012-05-14 05:09:16.750 135 12597.60 77.40 54956.88 88888.00 2012-05-14 05:09:16.875 135 12597.58 77.35 54956.88 88888.00 2012-05-14 05:09:17.000 135 12597.62 77.35 54956.85 88888.00 2012-05-14 05:09:17.125 135 12597.67 77.35 54956.85 88888.00 2012-05-14 05:09:17.250 135 12597.67 77.38 54956.85 88888.00 2012-05-14 05:09:17.375 135 12597.65 77.38 54956.85 88888.00 2012-05-14 05:09:17.500 135 12597.62 77.40 54956.88 88888.00 2012-05-14 05:09:17.625 135 12597.60 77.42 54956.85 88888.00 2012-05-14 05:09:17.750 135 12597.62 77.38 54956.85 88888.00 2012-05-14 05:09:17.875 135 12597.62 77.35 54956.85 88888.00 2012-05-14 05:09:18.000 135 12597.62 77.40 54956.85 88888.00 2012-05-14 05:09:18.125 135 12597.65 77.40 54956.85 88888.00 2012-05-14 05:09:18.250 135 12597.67 77.35 54956.90 88888.00 2012-05-14 05:09:18.375 135 12597.73 77.35 54956.88 88888.00 2012-05-14 05:09:18.500 135 12597.75 77.38 54956.90 88888.00 2012-05-14 05:09:18.625 135 12597.70 77.35 54956.88 88888.00 2012-05-14 05:09:18.750 135 12597.62 77.35 54956.88 88888.00 2012-05-14 05:09:18.875 135 12597.67 77.33 54956.88 88888.00 2012-05-14 05:09:19.000 135 12597.67 77.35 54956.90 88888.00 2012-05-14 05:09:19.125 135 12597.67 77.35 54956.90 88888.00 2012-05-14 05:09:19.250 135 12597.65 77.35 54956.90 88888.00 2012-05-14 05:09:19.375 135 12597.67 77.35 54956.88 88888.00 2012-05-14 05:09:19.500 135 12597.67 77.38 54956.88 88888.00 2012-05-14 05:09:19.625 135 12597.62 77.35 54956.88 88888.00 2012-05-14 05:09:19.750 135 12597.60 77.33 54956.88 88888.00 2012-05-14 05:09:19.875 135 12597.60 77.33 54956.85 88888.00 2012-05-14 05:09:20.000 135 12597.60 77.35 54956.85 88888.00 2012-05-14 05:09:20.125 135 12597.62 77.35 54956.88 88888.00 2012-05-14 05:09:20.250 135 12597.67 77.33 54956.85 88888.00 2012-05-14 05:09:20.375 135 12597.70 77.33 54956.82 88888.00 2012-05-14 05:09:20.500 135 12597.67 77.35 54956.82 88888.00 2012-05-14 05:09:20.625 135 12597.62 77.35 54956.85 88888.00 2012-05-14 05:09:20.750 135 12597.60 77.33 54956.82 88888.00 2012-05-14 05:09:20.875 135 12597.52 77.33 54956.82 88888.00 2012-05-14 05:09:21.000 135 12597.55 77.35 54956.82 88888.00 2012-05-14 05:09:21.125 135 12597.60 77.38 54956.82 88888.00 2012-05-14 05:09:21.250 135 12597.60 77.33 54956.82 88888.00 2012-05-14 05:09:21.375 135 12597.62 77.33 54956.82 88888.00 2012-05-14 05:09:21.500 135 12597.60 77.30 54956.85 88888.00 2012-05-14 05:09:21.625 135 12597.60 77.30 54956.85 88888.00 2012-05-14 05:09:21.750 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:21.875 135 12597.70 77.35 54956.85 88888.00 2012-05-14 05:09:22.000 135 12597.73 77.33 54956.82 88888.00 2012-05-14 05:09:22.125 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:22.250 135 12597.62 77.30 54956.82 88888.00 2012-05-14 05:09:22.375 135 12597.62 77.33 54956.82 88888.00 2012-05-14 05:09:22.500 135 12597.60 77.35 54956.80 88888.00 2012-05-14 05:09:22.625 135 12597.58 77.35 54956.82 88888.00 2012-05-14 05:09:22.750 135 12597.60 77.33 54956.85 88888.00 2012-05-14 05:09:22.875 135 12597.60 77.30 54956.85 88888.00 2012-05-14 05:09:23.000 135 12597.62 77.30 54956.82 88888.00 2012-05-14 05:09:23.125 135 12597.65 77.30 54956.82 88888.00 2012-05-14 05:09:23.250 135 12597.70 77.35 54956.85 88888.00 2012-05-14 05:09:23.375 135 12597.70 77.33 54956.85 88888.00 2012-05-14 05:09:23.500 135 12597.67 77.30 54956.82 88888.00 2012-05-14 05:09:23.625 135 12597.70 77.33 54956.82 88888.00 2012-05-14 05:09:23.750 135 12597.70 77.35 54956.85 88888.00 2012-05-14 05:09:23.875 135 12597.70 77.35 54956.88 88888.00 2012-05-14 05:09:24.000 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:24.125 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:24.250 135 12597.65 77.30 54956.82 88888.00 2012-05-14 05:09:24.375 135 12597.62 77.33 54956.82 88888.00 2012-05-14 05:09:24.500 135 12597.60 77.33 54956.82 88888.00 2012-05-14 05:09:24.625 135 12597.62 77.33 54956.82 88888.00 2012-05-14 05:09:24.750 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:24.875 135 12597.60 77.33 54956.85 88888.00 2012-05-14 05:09:25.000 135 12597.62 77.33 54956.85 88888.00 2012-05-14 05:09:25.125 135 12597.65 77.33 54956.90 88888.00 2012-05-14 05:09:25.250 135 12597.67 77.35 54956.88 88888.00 2012-05-14 05:09:25.375 135 12597.67 77.35 54956.85 88888.00 2012-05-14 05:09:25.500 135 12597.65 77.35 54956.85 88888.00 2012-05-14 05:09:25.625 135 12597.67 77.33 54956.85 88888.00 2012-05-14 05:09:25.750 135 12597.67 77.33 54956.85 88888.00 2012-05-14 05:09:25.875 135 12597.65 77.30 54956.85 88888.00 2012-05-14 05:09:26.000 135 12597.67 77.33 54956.85 88888.00 2012-05-14 05:09:26.125 135 12597.65 77.33 54956.85 88888.00 2012-05-14 05:09:26.250 135 12597.67 77.30 54956.85 88888.00 2012-05-14 05:09:26.375 135 12597.70 77.33 54956.85 88888.00 2012-05-14 05:09:26.500 135 12597.75 77.35 54956.85 88888.00 2012-05-14 05:09:26.625 135 12597.73 77.30 54956.80 88888.00 2012-05-14 05:09:26.750 135 12597.70 77.30 54956.82 88888.00 2012-05-14 05:09:26.875 135 12597.70 77.33 54956.82 88888.00 2012-05-14 05:09:27.000 135 12597.70 77.35 54956.82 88888.00 2012-05-14 05:09:27.125 135 12597.67 77.33 54956.82 88888.00 2012-05-14 05:09:27.250 135 12597.62 77.25 54956.80 88888.00 2012-05-14 05:09:27.375 135 12597.65 77.30 54956.82 88888.00 2012-05-14 05:09:27.500 135 12597.70 77.35 54956.80 88888.00 2012-05-14 05:09:27.625 135 12597.67 77.35 54956.80 88888.00 2012-05-14 05:09:27.750 135 12597.62 77.33 54956.80 88888.00 2012-05-14 05:09:27.875 135 12597.62 77.33 54956.78 88888.00 2012-05-14 05:09:28.000 135 12597.65 77.33 54956.78 88888.00 2012-05-14 05:09:28.125 135 12597.73 77.30 54956.75 88888.00 2012-05-14 05:09:28.250 135 12597.77 77.28 54956.75 88888.00 2012-05-14 05:09:28.375 135 12597.75 77.25 54956.75 88888.00 2012-05-14 05:09:28.500 135 12597.73 77.28 54956.78 88888.00 2012-05-14 05:09:28.625 135 12597.73 77.30 54956.78 88888.00 2012-05-14 05:09:28.750 135 12597.73 77.28 54956.75 88888.00 2012-05-14 05:09:28.875 135 12597.73 77.28 54956.78 88888.00 2012-05-14 05:09:29.000 135 12597.73 77.28 54956.75 88888.00 2012-05-14 05:09:29.125 135 12597.75 77.25 54956.78 88888.00 2012-05-14 05:09:29.250 135 12597.73 77.28 54956.80 88888.00 2012-05-14 05:09:29.375 135 12597.75 77.30 54956.80 88888.00 2012-05-14 05:09:29.500 135 12597.80 77.28 54956.80 88888.00 2012-05-14 05:09:29.625 135 12597.80 77.28 54956.80 88888.00 2012-05-14 05:09:29.750 135 12597.85 77.25 54956.82 88888.00 2012-05-14 05:09:29.875 135 12597.80 77.28 54956.82 88888.00 2012-05-14 05:09:30.000 135 12597.73 77.30 54956.80 88888.00 2012-05-14 05:09:30.125 135 12597.77 77.28 54956.80 88888.00 2012-05-14 05:09:30.250 135 12597.77 77.28 54956.78 88888.00 2012-05-14 05:09:30.375 135 12597.75 77.28 54956.78 88888.00 2012-05-14 05:09:30.500 135 12597.67 77.28 54956.80 88888.00 2012-05-14 05:09:30.625 135 12597.67 77.28 54956.78 88888.00 2012-05-14 05:09:30.750 135 12597.67 77.30 54956.80 88888.00 2012-05-14 05:09:30.875 135 12597.70 77.30 54956.78 88888.00 2012-05-14 05:09:31.000 135 12597.73 77.30 54956.78 88888.00 2012-05-14 05:09:31.125 135 12597.73 77.30 54956.80 88888.00 2012-05-14 05:09:31.250 135 12597.67 77.28 54956.80 88888.00 2012-05-14 05:09:31.375 135 12597.70 77.28 54956.82 88888.00 2012-05-14 05:09:31.500 135 12597.77 77.28 54956.82 88888.00 2012-05-14 05:09:31.625 135 12597.73 77.30 54956.82 88888.00 2012-05-14 05:09:31.750 135 12597.75 77.30 54956.82 88888.00 2012-05-14 05:09:31.875 135 12597.73 77.28 54956.82 88888.00 2012-05-14 05:09:32.000 135 12597.70 77.30 54956.80 88888.00 2012-05-14 05:09:32.125 135 12597.70 77.33 54956.78 88888.00 2012-05-14 05:09:32.250 135 12597.75 77.33 54956.80 88888.00 2012-05-14 05:09:32.375 135 12597.75 77.30 54956.78 88888.00 2012-05-14 05:09:32.500 135 12597.73 77.30 54956.78 88888.00 2012-05-14 05:09:32.625 135 12597.75 77.30 54956.80 88888.00 2012-05-14 05:09:32.750 135 12597.77 77.30 54956.78 88888.00 2012-05-14 05:09:32.875 135 12597.77 77.30 54956.78 88888.00 2012-05-14 05:09:33.000 135 12597.75 77.30 54956.75 88888.00 2012-05-14 05:09:33.125 135 12597.70 77.30 54956.75 88888.00 2012-05-14 05:09:33.250 135 12597.70 77.25 54956.78 88888.00 2012-05-14 05:09:33.375 135 12597.73 77.28 54956.78 88888.00 2012-05-14 05:09:33.500 135 12597.77 77.28 54956.78 88888.00 2012-05-14 05:09:33.625 135 12597.83 77.28 54956.78 88888.00 2012-05-14 05:09:33.750 135 12597.80 77.33 54956.80 88888.00 2012-05-14 05:09:33.875 135 12597.77 77.33 54956.80 88888.00 2012-05-14 05:09:34.000 135 12597.80 77.28 54956.78 88888.00 2012-05-14 05:09:34.125 135 12597.80 77.28 54956.75 88888.00 2012-05-14 05:09:34.250 135 12597.73 77.28 54956.78 88888.00 2012-05-14 05:09:34.375 135 12597.80 77.33 54956.78 88888.00 2012-05-14 05:09:34.500 135 12597.80 77.30 54956.78 88888.00 2012-05-14 05:09:34.625 135 12597.83 77.30 54956.78 88888.00 2012-05-14 05:09:34.750 135 12597.80 77.33 54956.78 88888.00 2012-05-14 05:09:34.875 135 12597.75 77.30 54956.82 88888.00 2012-05-14 05:09:35.000 135 12597.80 77.30 54956.78 88888.00 2012-05-14 05:09:35.125 135 12597.77 77.33 54956.82 88888.00 2012-05-14 05:09:35.250 135 12597.73 77.33 54956.82 88888.00 2012-05-14 05:09:35.375 135 12597.75 77.33 54956.82 88888.00 2012-05-14 05:09:35.500 135 12597.73 77.28 54956.80 88888.00 2012-05-14 05:09:35.625 135 12597.73 77.28 54956.78 88888.00 2012-05-14 05:09:35.750 135 12597.80 77.30 54956.82 88888.00 2012-05-14 05:09:35.875 135 12597.73 77.30 54956.82 88888.00 2012-05-14 05:09:36.000 135 12597.67 77.33 54956.80 88888.00 2012-05-14 05:09:36.125 135 12597.73 77.33 54956.82 88888.00 2012-05-14 05:09:36.250 135 12597.75 77.28 54956.80 88888.00 2012-05-14 05:09:36.375 135 12597.75 77.33 54956.80 88888.00 2012-05-14 05:09:36.500 135 12597.70 77.30 54956.80 88888.00 2012-05-14 05:09:36.625 135 12597.67 77.30 54956.78 88888.00 2012-05-14 05:09:36.750 135 12597.75 77.30 54956.80 88888.00 2012-05-14 05:09:36.875 135 12597.77 77.28 54956.80 88888.00 2012-05-14 05:09:37.000 135 12597.73 77.30 54956.80 88888.00 2012-05-14 05:09:37.125 135 12597.70 77.30 54956.80 88888.00 2012-05-14 05:09:37.250 135 12597.70 77.28 54956.80 88888.00 2012-05-14 05:09:37.375 135 12597.80 77.33 54956.82 88888.00 2012-05-14 05:09:37.500 135 12597.88 77.33 54956.80 88888.00 2012-05-14 05:09:37.625 135 12597.85 77.33 54956.80 88888.00 2012-05-14 05:09:37.750 135 12597.83 77.35 54956.78 88888.00 2012-05-14 05:09:37.875 135 12597.80 77.35 54956.78 88888.00 2012-05-14 05:09:38.000 135 12597.77 77.35 54956.78 88888.00 2012-05-14 05:09:38.125 135 12597.83 77.35 54956.78 88888.00 2012-05-14 05:09:38.250 135 12597.88 77.33 54956.82 88888.00 2012-05-14 05:09:38.375 135 12597.88 77.35 54956.80 88888.00 2012-05-14 05:09:38.500 135 12597.75 77.33 54956.78 88888.00 2012-05-14 05:09:38.625 135 12597.80 77.33 54956.80 88888.00 2012-05-14 05:09:38.750 135 12597.85 77.33 54956.80 88888.00 2012-05-14 05:09:38.875 135 12597.80 77.35 54956.80 88888.00 2012-05-14 05:09:39.000 135 12597.83 77.33 54956.80 88888.00 2012-05-14 05:09:39.125 135 12597.83 77.33 54956.80 88888.00 2012-05-14 05:09:39.250 135 12597.77 77.35 54956.80 88888.00 2012-05-14 05:09:39.375 135 12597.83 77.35 54956.80 88888.00 2012-05-14 05:09:39.500 135 12597.80 77.38 54956.80 88888.00 2012-05-14 05:09:39.625 135 12597.83 77.35 54956.82 88888.00 2012-05-14 05:09:39.750 135 12597.83 77.35 54956.78 88888.00 2012-05-14 05:09:39.875 135 12597.83 77.33 54956.75 88888.00 2012-05-14 05:09:40.000 135 12597.73 77.33 54956.75 88888.00 2012-05-14 05:09:40.125 135 12597.70 77.30 54956.78 88888.00 2012-05-14 05:09:40.250 135 12597.73 77.33 54956.78 88888.00 2012-05-14 05:09:40.375 135 12597.70 77.35 54956.78 88888.00 2012-05-14 05:09:40.500 135 12597.67 77.33 54956.78 88888.00 2012-05-14 05:09:40.625 135 12597.70 77.30 54956.78 88888.00 2012-05-14 05:09:40.750 135 12597.77 77.33 54956.78 88888.00 2012-05-14 05:09:40.875 135 12597.83 77.35 54956.75 88888.00 2012-05-14 05:09:41.000 135 12597.85 77.33 54956.72 88888.00 2012-05-14 05:09:41.125 135 12597.85 77.33 54956.72 88888.00 2012-05-14 05:09:41.250 135 12597.83 77.33 54956.78 88888.00 2012-05-14 05:09:41.375 135 12597.77 77.35 54956.78 88888.00 2012-05-14 05:09:41.500 135 12597.83 77.33 54956.78 88888.00 2012-05-14 05:09:41.625 135 12597.83 77.33 54956.78 88888.00 2012-05-14 05:09:41.750 135 12597.83 77.33 54956.78 88888.00 2012-05-14 05:09:41.875 135 12597.77 77.33 54956.78 88888.00 2012-05-14 05:09:42.000 135 12597.75 77.33 54956.75 88888.00 2012-05-14 05:09:42.125 135 12597.80 77.33 54956.75 88888.00 2012-05-14 05:09:42.250 135 12597.85 77.33 54956.78 88888.00 2012-05-14 05:09:42.375 135 12597.83 77.35 54956.80 88888.00 2012-05-14 05:09:42.500 135 12597.77 77.33 54956.80 88888.00 2012-05-14 05:09:42.625 135 12597.77 77.35 54956.78 88888.00 2012-05-14 05:09:42.750 135 12597.75 77.35 54956.75 88888.00 2012-05-14 05:09:42.875 135 12597.77 77.33 54956.75 88888.00 2012-05-14 05:09:43.000 135 12597.83 77.30 54956.72 88888.00 2012-05-14 05:09:43.125 135 12597.85 77.30 54956.78 88888.00 2012-05-14 05:09:43.250 135 12597.80 77.28 54956.78 88888.00 2012-05-14 05:09:43.375 135 12597.83 77.28 54956.78 88888.00 2012-05-14 05:09:43.500 135 12597.88 77.30 54956.78 88888.00 2012-05-14 05:09:43.625 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:43.750 135 12597.90 77.30 54956.78 88888.00 2012-05-14 05:09:43.875 135 12597.85 77.30 54956.78 88888.00 2012-05-14 05:09:44.000 135 12597.85 77.30 54956.78 88888.00 2012-05-14 05:09:44.125 135 12597.85 77.28 54956.78 88888.00 2012-05-14 05:09:44.250 135 12597.83 77.28 54956.78 88888.00 2012-05-14 05:09:44.375 135 12597.85 77.28 54956.75 88888.00 2012-05-14 05:09:44.500 135 12597.85 77.30 54956.75 88888.00 2012-05-14 05:09:44.625 135 12597.88 77.28 54956.78 88888.00 2012-05-14 05:09:44.750 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:44.875 135 12597.92 77.28 54956.78 88888.00 2012-05-14 05:09:45.000 135 12597.95 77.28 54956.78 88888.00 2012-05-14 05:09:45.125 135 12597.95 77.30 54956.78 88888.00 2012-05-14 05:09:45.250 135 12597.88 77.28 54956.78 88888.00 2012-05-14 05:09:45.375 135 12597.85 77.28 54956.72 88888.00 2012-05-14 05:09:45.500 135 12597.90 77.25 54956.70 88888.00 2012-05-14 05:09:45.625 135 12597.90 77.25 54956.75 88888.00 2012-05-14 05:09:45.750 135 12597.90 77.30 54956.75 88888.00 2012-05-14 05:09:45.875 135 12597.85 77.30 54956.78 88888.00 2012-05-14 05:09:46.000 135 12597.88 77.30 54956.75 88888.00 2012-05-14 05:09:46.125 135 12597.88 77.30 54956.75 88888.00 2012-05-14 05:09:46.250 135 12597.83 77.30 54956.78 88888.00 2012-05-14 05:09:46.375 135 12597.85 77.30 54956.75 88888.00 2012-05-14 05:09:46.500 135 12597.80 77.28 54956.75 88888.00 2012-05-14 05:09:46.625 135 12597.75 77.28 54956.75 88888.00 2012-05-14 05:09:46.750 135 12597.83 77.30 54956.78 88888.00 2012-05-14 05:09:46.875 135 12597.85 77.30 54956.80 88888.00 2012-05-14 05:09:47.000 135 12597.80 77.30 54956.78 88888.00 2012-05-14 05:09:47.125 135 12597.77 77.30 54956.78 88888.00 2012-05-14 05:09:47.250 135 12597.83 77.30 54956.78 88888.00 2012-05-14 05:09:47.375 135 12597.83 77.28 54956.80 88888.00 2012-05-14 05:09:47.500 135 12597.83 77.30 54956.78 88888.00 2012-05-14 05:09:47.625 135 12597.90 77.30 54956.78 88888.00 2012-05-14 05:09:47.750 135 12597.92 77.28 54956.78 88888.00 2012-05-14 05:09:47.875 135 12597.92 77.30 54956.80 88888.00 2012-05-14 05:09:48.000 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:48.125 135 12597.88 77.28 54956.82 88888.00 2012-05-14 05:09:48.250 135 12597.88 77.28 54956.82 88888.00 2012-05-14 05:09:48.375 135 12597.90 77.28 54956.80 88888.00 2012-05-14 05:09:48.500 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:48.625 135 12597.88 77.28 54956.78 88888.00 2012-05-14 05:09:48.750 135 12597.83 77.25 54956.80 88888.00 2012-05-14 05:09:48.875 135 12597.85 77.22 54956.80 88888.00 2012-05-14 05:09:49.000 135 12597.90 77.25 54956.80 88888.00 2012-05-14 05:09:49.125 135 12597.90 77.25 54956.80 88888.00 2012-05-14 05:09:49.250 135 12597.88 77.28 54956.78 88888.00 2012-05-14 05:09:49.375 135 12597.92 77.25 54956.78 88888.00 2012-05-14 05:09:49.500 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:49.625 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:09:49.750 135 12597.92 77.25 54956.80 88888.00 2012-05-14 05:09:49.875 135 12597.90 77.28 54956.82 88888.00 2012-05-14 05:09:50.000 135 12597.85 77.30 54956.82 88888.00 2012-05-14 05:09:50.125 135 12597.85 77.28 54956.82 88888.00 2012-05-14 05:09:50.250 135 12597.83 77.28 54956.80 88888.00 2012-05-14 05:09:50.375 135 12597.83 77.28 54956.78 88888.00 2012-05-14 05:09:50.500 135 12597.80 77.25 54956.78 88888.00 2012-05-14 05:09:50.625 135 12597.83 77.28 54956.80 88888.00 2012-05-14 05:09:50.750 135 12597.90 77.28 54956.80 88888.00 2012-05-14 05:09:50.875 135 12597.90 77.25 54956.78 88888.00 2012-05-14 05:09:51.000 135 12597.90 77.25 54956.78 88888.00 2012-05-14 05:09:51.125 135 12597.88 77.25 54956.80 88888.00 2012-05-14 05:09:51.250 135 12597.85 77.28 54956.82 88888.00 2012-05-14 05:09:51.375 135 12597.83 77.25 54956.80 88888.00 2012-05-14 05:09:51.500 135 12597.85 77.25 54956.80 88888.00 2012-05-14 05:09:51.625 135 12597.88 77.25 54956.78 88888.00 2012-05-14 05:09:51.750 135 12597.88 77.30 54956.78 88888.00 2012-05-14 05:09:51.875 135 12597.88 77.28 54956.80 88888.00 2012-05-14 05:09:52.000 135 12597.85 77.28 54956.80 88888.00 2012-05-14 05:09:52.125 135 12597.85 77.30 54956.82 88888.00 2012-05-14 05:09:52.250 135 12597.88 77.28 54956.80 88888.00 2012-05-14 05:09:52.375 135 12597.92 77.28 54956.80 88888.00 2012-05-14 05:09:52.500 135 12597.88 77.28 54956.80 88888.00 2012-05-14 05:09:52.625 135 12597.92 77.25 54956.80 88888.00 2012-05-14 05:09:52.750 135 12597.95 77.28 54956.80 88888.00 2012-05-14 05:09:52.875 135 12597.90 77.25 54956.80 88888.00 2012-05-14 05:09:53.000 135 12597.85 77.25 54956.75 88888.00 2012-05-14 05:09:53.125 135 12597.85 77.25 54956.78 88888.00 2012-05-14 05:09:53.250 135 12597.77 77.25 54956.80 88888.00 2012-05-14 05:09:53.375 135 12597.77 77.25 54956.78 88888.00 2012-05-14 05:09:53.500 135 12597.83 77.28 54956.80 88888.00 2012-05-14 05:09:53.625 135 12597.90 77.25 54956.80 88888.00 2012-05-14 05:09:53.750 135 12597.85 77.25 54956.80 88888.00 2012-05-14 05:09:53.875 135 12597.75 77.25 54956.82 88888.00 2012-05-14 05:09:54.000 135 12597.73 77.25 54956.80 88888.00 2012-05-14 05:09:54.125 135 12597.75 77.25 54956.82 88888.00 2012-05-14 05:09:54.250 135 12597.75 77.22 54956.82 88888.00 2012-05-14 05:09:54.375 135 12597.70 77.20 54956.80 88888.00 2012-05-14 05:09:54.500 135 12597.73 77.22 54956.78 88888.00 2012-05-14 05:09:54.625 135 12597.80 77.25 54956.80 88888.00 2012-05-14 05:09:54.750 135 12597.80 77.28 54956.80 88888.00 2012-05-14 05:09:54.875 135 12597.85 77.25 54956.80 88888.00 2012-05-14 05:09:55.000 135 12597.80 77.25 54956.80 88888.00 2012-05-14 05:09:55.125 135 12597.77 77.25 54956.78 88888.00 2012-05-14 05:09:55.250 135 12597.75 77.22 54956.75 88888.00 2012-05-14 05:09:55.375 135 12597.73 77.25 54956.72 88888.00 2012-05-14 05:09:55.500 135 12597.65 77.25 54956.75 88888.00 2012-05-14 05:09:55.625 135 12597.65 77.25 54956.80 88888.00 2012-05-14 05:09:55.750 135 12597.75 77.28 54956.82 88888.00 2012-05-14 05:09:55.875 135 12597.75 77.22 54956.80 88888.00 2012-05-14 05:09:56.000 135 12597.73 77.22 54956.80 88888.00 2012-05-14 05:09:56.125 135 12597.70 77.22 54956.82 88888.00 2012-05-14 05:09:56.250 135 12597.70 77.22 54956.80 88888.00 2012-05-14 05:09:56.375 135 12597.73 77.25 54956.78 88888.00 2012-05-14 05:09:56.500 135 12597.77 77.25 54956.78 88888.00 2012-05-14 05:09:56.625 135 12597.73 77.25 54956.75 88888.00 2012-05-14 05:09:56.750 135 12597.77 77.22 54956.78 88888.00 2012-05-14 05:09:56.875 135 12597.75 77.28 54956.78 88888.00 2012-05-14 05:09:57.000 135 12597.70 77.25 54956.78 88888.00 2012-05-14 05:09:57.125 135 12597.67 77.25 54956.80 88888.00 2012-05-14 05:09:57.250 135 12597.70 77.25 54956.78 88888.00 2012-05-14 05:09:57.375 135 12597.75 77.25 54956.78 88888.00 2012-05-14 05:09:57.500 135 12597.77 77.25 54956.80 88888.00 2012-05-14 05:09:57.625 135 12597.77 77.28 54956.80 88888.00 2012-05-14 05:09:57.750 135 12597.75 77.25 54956.78 88888.00 2012-05-14 05:09:57.875 135 12597.73 77.25 54956.78 88888.00 2012-05-14 05:09:58.000 135 12597.65 77.25 54956.78 88888.00 2012-05-14 05:09:58.125 135 12597.67 77.25 54956.78 88888.00 2012-05-14 05:09:58.250 135 12597.67 77.30 54956.80 88888.00 2012-05-14 05:09:58.375 135 12597.67 77.28 54956.82 88888.00 2012-05-14 05:09:58.500 135 12597.67 77.28 54956.80 88888.00 2012-05-14 05:09:58.625 135 12597.65 77.28 54956.80 88888.00 2012-05-14 05:09:58.750 135 12597.67 77.28 54956.80 88888.00 2012-05-14 05:09:58.875 135 12597.70 77.30 54956.82 88888.00 2012-05-14 05:09:59.000 135 12597.70 77.25 54956.80 88888.00 2012-05-14 05:09:59.125 135 12597.67 77.25 54956.82 88888.00 2012-05-14 05:09:59.250 135 12597.60 77.25 54956.82 88888.00 2012-05-14 05:09:59.375 135 12597.65 77.28 54956.82 88888.00 2012-05-14 05:09:59.500 135 12597.65 77.28 54956.82 88888.00 2012-05-14 05:09:59.625 135 12597.62 77.28 54956.85 88888.00 2012-05-14 05:09:59.750 135 12597.65 77.28 54956.82 88888.00 2012-05-14 05:09:59.875 135 12597.67 77.28 54956.82 88888.00 2012-05-14 05:10:00.000 135 12597.65 77.25 54956.80 88888.00 2012-05-14 05:10:00.125 135 12597.60 77.25 54956.85 88888.00 2012-05-14 05:10:00.250 135 12597.58 77.22 54956.85 88888.00 2012-05-14 05:10:00.375 135 12597.60 77.22 54956.82 88888.00 2012-05-14 05:10:00.500 135 12597.62 77.25 54956.82 88888.00 2012-05-14 05:10:00.625 135 12597.65 77.28 54956.85 88888.00 2012-05-14 05:10:00.750 135 12597.62 77.25 54956.88 88888.00 2012-05-14 05:10:00.875 135 12597.60 77.25 54956.85 88888.00 2012-05-14 05:10:01.000 135 12597.62 77.25 54956.85 88888.00 2012-05-14 05:10:01.125 135 12597.67 77.28 54956.85 88888.00 2012-05-14 05:10:01.250 135 12597.67 77.28 54956.82 88888.00 2012-05-14 05:10:01.375 135 12597.62 77.25 54956.82 88888.00 2012-05-14 05:10:01.500 135 12597.58 77.30 54956.85 88888.00 2012-05-14 05:10:01.625 135 12597.58 77.30 54956.82 88888.00 2012-05-14 05:10:01.750 135 12597.58 77.28 54956.82 88888.00 2012-05-14 05:10:01.875 135 12597.62 77.28 54956.82 88888.00 2012-05-14 05:10:02.000 135 12597.60 77.25 54956.82 88888.00 2012-05-14 05:10:02.125 135 12597.55 77.25 54956.82 88888.00 2012-05-14 05:10:02.250 135 12597.58 77.25 54956.85 88888.00 2012-05-14 05:10:02.375 135 12597.62 77.25 54956.82 88888.00 2012-05-14 05:10:02.500 135 12597.65 77.22 54956.82 88888.00 2012-05-14 05:10:02.625 135 12597.65 77.22 54956.82 88888.00 2012-05-14 05:10:02.750 135 12597.62 77.25 54956.85 88888.00 2012-05-14 05:10:02.875 135 12597.60 77.28 54956.85 88888.00 2012-05-14 05:10:03.000 135 12597.60 77.28 54956.82 88888.00 2012-05-14 05:10:03.125 135 12597.62 77.25 54956.82 88888.00 2012-05-14 05:10:03.250 135 12597.62 77.22 54956.82 88888.00 2012-05-14 05:10:03.375 135 12597.62 77.22 54956.82 88888.00 2012-05-14 05:10:03.500 135 12597.60 77.22 54956.82 88888.00 2012-05-14 05:10:03.625 135 12597.60 77.25 54956.80 88888.00 2012-05-14 05:10:03.750 135 12597.62 77.22 54956.82 88888.00 2012-05-14 05:10:03.875 135 12597.62 77.20 54956.82 88888.00 2012-05-14 05:10:04.000 135 12597.65 77.20 54956.85 88888.00 2012-05-14 05:10:04.125 135 12597.62 77.22 54956.85 88888.00 2012-05-14 05:10:04.250 135 12597.60 77.20 54956.82 88888.00 2012-05-14 05:10:04.375 135 12597.60 77.20 54956.82 88888.00 2012-05-14 05:10:04.500 135 12597.55 77.22 54956.82 88888.00 2012-05-14 05:10:04.625 135 12597.52 77.25 54956.82 88888.00 2012-05-14 05:10:04.750 135 12597.55 77.25 54956.80 88888.00 2012-05-14 05:10:04.875 135 12597.52 77.22 54956.82 88888.00 2012-05-14 05:10:05.000 135 12597.55 77.20 54956.82 88888.00 2012-05-14 05:10:05.125 135 12597.58 77.22 54956.82 88888.00 2012-05-14 05:10:05.250 135 12597.58 77.20 54956.85 88888.00 2012-05-14 05:10:05.375 135 12597.62 77.20 54956.82 88888.00 2012-05-14 05:10:05.500 135 12597.60 77.20 54956.82 88888.00 2012-05-14 05:10:05.625 135 12597.55 77.20 54956.82 88888.00 2012-05-14 05:10:05.750 135 12597.52 77.22 54956.82 88888.00 2012-05-14 05:10:05.875 135 12597.58 77.25 54956.82 88888.00 2012-05-14 05:10:06.000 135 12597.60 77.25 54956.82 88888.00 2012-05-14 05:10:06.125 135 12597.60 77.22 54956.85 88888.00 2012-05-14 05:10:06.250 135 12597.55 77.22 54956.82 88888.00 2012-05-14 05:10:06.375 135 12597.60 77.25 54956.82 88888.00 2012-05-14 05:10:06.500 135 12597.62 77.22 54956.85 88888.00 2012-05-14 05:10:06.625 135 12597.60 77.22 54956.85 88888.00 2012-05-14 05:10:06.750 135 12597.52 77.20 54956.82 88888.00 2012-05-14 05:10:06.875 135 12597.55 77.20 54956.82 88888.00 2012-05-14 05:10:07.000 135 12597.55 77.20 54956.82 88888.00 2012-05-14 05:10:07.125 135 12597.62 77.17 54956.82 88888.00 2012-05-14 05:10:07.250 135 12597.62 77.20 54956.82 88888.00 2012-05-14 05:10:07.375 135 12597.62 77.22 54956.85 88888.00 2012-05-14 05:10:07.500 135 12597.55 77.22 54956.85 88888.00 2012-05-14 05:10:07.625 135 12597.60 77.22 54956.82 88888.00 2012-05-14 05:10:07.750 135 12597.60 77.22 54956.85 88888.00 2012-05-14 05:10:07.875 135 12597.55 77.25 54956.85 88888.00 2012-05-14 05:10:08.000 135 12597.52 77.20 54956.82 88888.00 2012-05-14 05:10:08.125 135 12597.55 77.20 54956.85 88888.00 2012-05-14 05:10:08.250 135 12597.58 77.20 54956.82 88888.00 2012-05-14 05:10:08.375 135 12597.60 77.22 54956.82 88888.00 2012-05-14 05:10:08.500 135 12597.58 77.22 54956.85 88888.00 2012-05-14 05:10:08.625 135 12597.60 77.20 54956.85 88888.00 2012-05-14 05:10:08.750 135 12597.65 77.25 54956.85 88888.00 2012-05-14 05:10:08.875 135 12597.62 77.22 54956.82 88888.00 2012-05-14 05:10:09.000 135 12597.62 77.17 54956.80 88888.00 2012-05-14 05:10:09.125 135 12597.65 77.17 54956.82 88888.00 2012-05-14 05:10:09.250 135 12597.70 77.20 54956.82 88888.00 2012-05-14 05:10:09.375 135 12597.73 77.20 54956.85 88888.00 2012-05-14 05:10:09.500 135 12597.67 77.20 54956.85 88888.00 2012-05-14 05:10:09.625 135 12597.67 77.20 54956.88 88888.00 2012-05-14 05:10:09.750 135 12597.67 77.20 54956.82 88888.00 2012-05-14 05:10:09.875 135 12597.73 77.22 54956.80 88888.00 2012-05-14 05:10:10.000 135 12597.73 77.20 54956.80 88888.00 2012-05-14 05:10:10.125 135 12597.67 77.20 54956.82 88888.00 2012-05-14 05:10:10.250 135 12597.62 77.20 54956.82 88888.00 2012-05-14 05:10:10.375 135 12597.62 77.17 54956.82 88888.00 2012-05-14 05:10:10.500 135 12597.65 77.17 54956.82 88888.00 2012-05-14 05:10:10.625 135 12597.65 77.17 54956.82 88888.00 2012-05-14 05:10:10.750 135 12597.65 77.17 54956.82 88888.00 2012-05-14 05:10:10.875 135 12597.65 77.17 54956.82 88888.00 2012-05-14 05:10:11.000 135 12597.67 77.20 54956.82 88888.00 2012-05-14 05:10:11.125 135 12597.70 77.20 54956.82 88888.00 2012-05-14 05:10:11.250 135 12597.70 77.17 54956.82 88888.00 2012-05-14 05:10:11.375 135 12597.67 77.17 54956.82 88888.00 2012-05-14 05:10:11.500 135 12597.65 77.15 54956.80 88888.00 2012-05-14 05:10:11.625 135 12597.70 77.15 54956.80 88888.00 2012-05-14 05:10:11.750 135 12597.67 77.20 54956.82 88888.00 2012-05-14 05:10:11.875 135 12597.65 77.22 54956.82 88888.00 2012-05-14 05:10:12.000 135 12597.58 77.20 54956.82 88888.00 2012-05-14 05:10:12.125 135 12597.52 77.20 54956.82 88888.00 2012-05-14 05:10:12.250 135 12597.55 77.15 54956.82 88888.00 2012-05-14 05:10:12.375 135 12597.60 77.17 54956.82 88888.00 2012-05-14 05:10:12.500 135 12597.62 77.17 54956.85 88888.00 2012-05-14 05:10:12.625 135 12597.65 77.15 54956.85 88888.00 2012-05-14 05:10:12.750 135 12597.65 77.12 54956.82 88888.00 2012-05-14 05:10:12.875 135 12597.60 77.15 54956.82 88888.00 2012-05-14 05:10:13.000 135 12597.58 77.15 54956.82 88888.00 2012-05-14 05:10:13.125 135 12597.62 77.12 54956.82 88888.00 2012-05-14 05:10:13.250 135 12597.67 77.10 54956.85 88888.00 2012-05-14 05:10:13.375 135 12597.70 77.12 54956.85 88888.00 2012-05-14 05:10:13.500 135 12597.65 77.15 54956.85 88888.00 2012-05-14 05:10:13.625 135 12597.62 77.20 54956.82 88888.00 2012-05-14 05:10:13.750 135 12597.62 77.17 54956.80 88888.00 2012-05-14 05:10:13.875 135 12597.62 77.17 54956.82 88888.00 2012-05-14 05:10:14.000 135 12597.67 77.15 54956.80 88888.00 2012-05-14 05:10:14.125 135 12597.62 77.15 54956.80 88888.00 2012-05-14 05:10:14.250 135 12597.58 77.12 54956.82 88888.00 2012-05-14 05:10:14.375 135 12597.58 77.15 54956.80 88888.00 2012-05-14 05:10:14.500 135 12597.55 77.12 54956.80 88888.00 2012-05-14 05:10:14.625 135 12597.55 77.12 54956.82 88888.00 2012-05-14 05:10:14.750 135 12597.52 77.10 54956.82 88888.00 2012-05-14 05:10:14.875 135 12597.55 77.10 54956.85 88888.00 2012-05-14 05:10:15.000 135 12597.50 77.10 54956.82 88888.00 2012-05-14 05:10:15.125 135 12597.48 77.12 54956.85 88888.00 2012-05-14 05:10:15.250 135 12597.50 77.12 54956.85 88888.00 2012-05-14 05:10:15.375 135 12597.52 77.15 54956.80 88888.00 2012-05-14 05:10:15.500 135 12597.55 77.12 54956.80 88888.00 2012-05-14 05:10:15.625 135 12597.52 77.12 54956.78 88888.00 2012-05-14 05:10:15.750 135 12597.60 77.10 54956.80 88888.00 2012-05-14 05:10:15.875 135 12597.60 77.10 54956.78 88888.00 2012-05-14 05:10:16.000 135 12597.58 77.10 54956.78 88888.00 2012-05-14 05:10:16.125 135 12597.55 77.08 54956.80 88888.00 2012-05-14 05:10:16.250 135 12597.52 77.10 54956.80 88888.00 2012-05-14 05:10:16.375 135 12597.60 77.10 54956.82 88888.00 2012-05-14 05:10:16.500 135 12597.55 77.12 54956.82 88888.00 2012-05-14 05:10:16.625 135 12597.50 77.10 54956.82 88888.00 2012-05-14 05:10:16.750 135 12597.48 77.12 54956.88 88888.00 2012-05-14 05:10:16.875 135 12597.48 77.12 54956.88 88888.00 2012-05-14 05:10:17.000 135 12597.50 77.10 54956.82 88888.00 2012-05-14 05:10:17.125 135 12597.52 77.10 54956.82 88888.00 2012-05-14 05:10:17.250 135 12597.48 77.10 54956.85 88888.00 2012-05-14 05:10:17.375 135 12597.55 77.15 54956.85 88888.00 2012-05-14 05:10:17.500 135 12597.55 77.15 54956.88 88888.00 2012-05-14 05:10:17.625 135 12597.52 77.12 54956.85 88888.00 2012-05-14 05:10:17.750 135 12597.50 77.10 54956.82 88888.00 2012-05-14 05:10:17.875 135 12597.55 77.08 54956.82 88888.00 2012-05-14 05:10:18.000 135 12597.60 77.12 54956.85 88888.00 2012-05-14 05:10:18.125 135 12597.62 77.10 54956.85 88888.00 2012-05-14 05:10:18.250 135 12597.62 77.08 54956.85 88888.00 2012-05-14 05:10:18.375 135 12597.60 77.10 54956.85 88888.00 2012-05-14 05:10:18.500 135 12597.58 77.12 54956.85 88888.00 2012-05-14 05:10:18.625 135 12597.58 77.12 54956.85 88888.00 2012-05-14 05:10:18.750 135 12597.58 77.10 54956.85 88888.00 2012-05-14 05:10:18.875 135 12597.52 77.12 54956.85 88888.00 2012-05-14 05:10:19.000 135 12597.50 77.08 54956.82 88888.00 2012-05-14 05:10:19.125 135 12597.50 77.08 54956.82 88888.00 2012-05-14 05:10:19.250 135 12597.52 77.08 54956.88 88888.00 2012-05-14 05:10:19.375 135 12597.60 77.10 54956.88 88888.00 2012-05-14 05:10:19.500 135 12597.58 77.08 54956.85 88888.00 2012-05-14 05:10:19.625 135 12597.52 77.08 54956.82 88888.00 2012-05-14 05:10:19.750 135 12597.52 77.08 54956.82 88888.00 2012-05-14 05:10:19.875 135 12597.48 77.08 54956.80 88888.00 2012-05-14 05:10:20.000 135 12597.50 77.10 54956.80 88888.00 2012-05-14 05:10:20.125 135 12597.55 77.10 54956.80 88888.00 2012-05-14 05:10:20.250 135 12597.55 77.10 54956.82 88888.00 2012-05-14 05:10:20.375 135 12597.55 77.10 54956.80 88888.00 2012-05-14 05:10:20.500 135 12597.58 77.12 54956.80 88888.00 2012-05-14 05:10:20.625 135 12597.55 77.12 54956.80 88888.00 2012-05-14 05:10:20.750 135 12597.58 77.10 54956.80 88888.00 2012-05-14 05:10:20.875 135 12597.55 77.08 54956.80 88888.00 2012-05-14 05:10:21.000 135 12597.55 77.08 54956.78 88888.00 2012-05-14 05:10:21.125 135 12597.52 77.08 54956.80 88888.00 2012-05-14 05:10:21.250 135 12597.58 77.05 54956.78 88888.00 2012-05-14 05:10:21.375 135 12597.58 77.05 54956.80 88888.00 2012-05-14 05:10:21.500 135 12597.58 77.08 54956.82 88888.00 2012-05-14 05:10:21.625 135 12597.55 77.08 54956.80 88888.00 2012-05-14 05:10:21.750 135 12597.58 77.12 54956.82 88888.00 2012-05-14 05:10:21.875 135 12597.60 77.10 54956.82 88888.00 2012-05-14 05:10:22.000 135 12597.55 77.08 54956.80 88888.00 2012-05-14 05:10:22.125 135 12597.52 77.08 54956.82 88888.00 2012-05-14 05:10:22.250 135 12597.50 77.08 54956.82 88888.00 2012-05-14 05:10:22.375 135 12597.58 77.08 54956.82 88888.00 2012-05-14 05:10:22.500 135 12597.58 77.05 54956.82 88888.00 2012-05-14 05:10:22.625 135 12597.55 77.03 54956.82 88888.00 2012-05-14 05:10:22.750 135 12597.58 77.03 54956.82 88888.00 2012-05-14 05:10:22.875 135 12597.58 77.08 54956.85 88888.00 2012-05-14 05:10:23.000 135 12597.55 77.10 54956.82 88888.00 2012-05-14 05:10:23.125 135 12597.50 77.08 54956.82 88888.00 2012-05-14 05:10:23.250 135 12597.48 77.05 54956.82 88888.00 2012-05-14 05:10:23.375 135 12597.58 77.08 54956.85 88888.00 2012-05-14 05:10:23.500 135 12597.60 77.08 54956.85 88888.00 2012-05-14 05:10:23.625 135 12597.60 77.05 54956.82 88888.00 2012-05-14 05:10:23.750 135 12597.62 77.08 54956.82 88888.00 2012-05-14 05:10:23.875 135 12597.65 77.08 54956.88 88888.00 2012-05-14 05:10:24.000 135 12597.65 77.08 54956.85 88888.00 2012-05-14 05:10:24.125 135 12597.58 77.03 54956.82 88888.00 2012-05-14 05:10:24.250 135 12597.55 77.03 54956.82 88888.00 2012-05-14 05:10:24.375 135 12597.58 77.03 54956.82 88888.00 2012-05-14 05:10:24.500 135 12597.58 77.05 54956.88 88888.00 2012-05-14 05:10:24.625 135 12597.62 77.08 54956.90 88888.00 2012-05-14 05:10:24.750 135 12597.62 77.08 54956.88 88888.00 2012-05-14 05:10:24.875 135 12597.62 77.08 54956.82 88888.00 2012-05-14 05:10:25.000 135 12597.60 77.08 54956.82 88888.00 2012-05-14 05:10:25.125 135 12597.58 77.05 54956.85 88888.00 2012-05-14 05:10:25.250 135 12597.58 77.00 54956.82 88888.00 2012-05-14 05:10:25.375 135 12597.60 77.03 54956.82 88888.00 2012-05-14 05:10:25.500 135 12597.62 77.05 54956.85 88888.00 2012-05-14 05:10:25.625 135 12597.62 77.05 54956.85 88888.00 2012-05-14 05:10:25.750 135 12597.62 77.03 54956.85 88888.00 2012-05-14 05:10:25.875 135 12597.60 77.03 54956.85 88888.00 2012-05-14 05:10:26.000 135 12597.58 77.03 54956.85 88888.00 2012-05-14 05:10:26.125 135 12597.62 77.03 54956.85 88888.00 2012-05-14 05:10:26.250 135 12597.65 77.03 54956.82 88888.00 2012-05-14 05:10:26.375 135 12597.62 77.05 54956.80 88888.00 2012-05-14 05:10:26.500 135 12597.60 77.05 54956.82 88888.00 2012-05-14 05:10:26.625 135 12597.58 77.05 54956.85 88888.00 2012-05-14 05:10:26.750 135 12597.58 77.05 54956.82 88888.00 2012-05-14 05:10:26.875 135 12597.60 77.08 54956.82 88888.00 2012-05-14 05:10:27.000 135 12597.67 77.08 54956.80 88888.00 2012-05-14 05:10:27.125 135 12597.67 77.08 54956.80 88888.00 2012-05-14 05:10:27.250 135 12597.62 77.03 54956.82 88888.00 2012-05-14 05:10:27.375 135 12597.60 77.03 54956.80 88888.00 2012-05-14 05:10:27.500 135 12597.67 77.05 54956.82 88888.00 2012-05-14 05:10:27.625 135 12597.65 77.05 54956.85 88888.00 2012-05-14 05:10:27.750 135 12597.60 77.03 54956.82 88888.00 2012-05-14 05:10:27.875 135 12597.55 77.05 54956.82 88888.00 2012-05-14 05:10:28.000 135 12597.55 77.03 54956.82 88888.00 2012-05-14 05:10:28.125 135 12597.60 77.05 54956.82 88888.00 2012-05-14 05:10:28.250 135 12597.62 77.03 54956.82 88888.00 2012-05-14 05:10:28.375 135 12597.65 77.00 54956.82 88888.00 2012-05-14 05:10:28.500 135 12597.67 76.97 54956.82 88888.00 2012-05-14 05:10:28.625 135 12597.67 77.00 54956.85 88888.00 2012-05-14 05:10:28.750 135 12597.65 77.03 54956.80 88888.00 2012-05-14 05:10:28.875 135 12597.62 77.05 54956.80 88888.00 2012-05-14 05:10:29.000 135 12597.60 77.03 54956.82 88888.00 2012-05-14 05:10:29.125 135 12597.62 77.03 54956.82 88888.00 2012-05-14 05:10:29.250 135 12597.60 77.00 54956.82 88888.00 2012-05-14 05:10:29.375 135 12597.62 77.03 54956.80 88888.00 2012-05-14 05:10:29.500 135 12597.60 77.00 54956.78 88888.00 2012-05-14 05:10:29.625 135 12597.62 77.05 54956.80 88888.00 2012-05-14 05:10:29.750 135 12597.62 77.08 54956.80 88888.00 2012-05-14 05:10:29.875 135 12597.62 77.05 54956.80 88888.00 2012-05-14 05:10:30.000 135 12597.65 77.05 54956.80 88888.00 2012-05-14 05:10:30.125 135 12597.67 77.08 54956.80 88888.00 2012-05-14 05:10:30.250 135 12597.65 77.05 54956.80 88888.00 2012-05-14 05:10:30.375 135 12597.62 77.03 54956.78 88888.00 2012-05-14 05:10:30.500 135 12597.60 77.05 54956.78 88888.00 2012-05-14 05:10:30.625 135 12597.62 77.08 54956.80 88888.00 2012-05-14 05:10:30.750 135 12597.65 77.05 54956.82 88888.00 2012-05-14 05:10:30.875 135 12597.65 77.05 54956.80 88888.00 2012-05-14 05:10:31.000 135 12597.62 77.03 54956.78 88888.00 2012-05-14 05:10:31.125 135 12597.65 77.03 54956.78 88888.00 2012-05-14 05:10:31.250 135 12597.67 77.05 54956.75 88888.00 2012-05-14 05:10:31.375 135 12597.73 77.05 54956.75 88888.00 2012-05-14 05:10:31.500 135 12597.73 77.00 54956.68 88888.00 2012-05-14 05:10:31.625 135 12597.80 77.03 54956.75 88888.00 2012-05-14 05:10:31.750 135 12597.85 77.08 54956.80 88888.00 2012-05-14 05:10:31.875 135 12597.77 77.10 54956.80 88888.00 2012-05-14 05:10:32.000 135 12597.70 77.10 54956.80 88888.00 2012-05-14 05:10:32.125 135 12597.75 77.10 54956.82 88888.00 2012-05-14 05:10:32.250 135 12597.75 77.08 54956.80 88888.00 2012-05-14 05:10:32.375 135 12597.75 77.10 54956.78 88888.00 2012-05-14 05:10:32.500 135 12597.70 77.10 54956.80 88888.00 2012-05-14 05:10:32.625 135 12597.73 77.10 54956.80 88888.00 2012-05-14 05:10:32.750 135 12597.75 77.10 54956.80 88888.00 2012-05-14 05:10:32.875 135 12597.73 77.10 54956.80 88888.00 2012-05-14 05:10:33.000 135 12597.75 77.12 54956.80 88888.00 2012-05-14 05:10:33.125 135 12597.77 77.12 54956.78 88888.00 2012-05-14 05:10:33.250 135 12597.73 77.10 54956.78 88888.00 2012-05-14 05:10:33.375 135 12597.75 77.08 54956.78 88888.00 2012-05-14 05:10:33.500 135 12597.75 77.08 54956.75 88888.00 2012-05-14 05:10:33.625 135 12597.75 77.10 54956.75 88888.00 2012-05-14 05:10:33.750 135 12597.77 77.12 54956.80 88888.00 2012-05-14 05:10:33.875 135 12597.83 77.12 54956.80 88888.00 2012-05-14 05:10:34.000 135 12597.83 77.12 54956.78 88888.00 2012-05-14 05:10:34.125 135 12597.83 77.15 54956.75 88888.00 2012-05-14 05:10:34.250 135 12597.80 77.17 54956.78 88888.00 2012-05-14 05:10:34.375 135 12597.80 77.20 54956.80 88888.00 2012-05-14 05:10:34.500 135 12597.75 77.15 54956.78 88888.00 2012-05-14 05:10:34.625 135 12597.73 77.10 54956.78 88888.00 2012-05-14 05:10:34.750 135 12597.77 77.10 54956.78 88888.00 2012-05-14 05:10:34.875 135 12597.80 77.12 54956.78 88888.00 2012-05-14 05:10:35.000 135 12597.75 77.15 54956.78 88888.00 2012-05-14 05:10:35.125 135 12597.75 77.17 54956.80 88888.00 2012-05-14 05:10:35.250 135 12597.75 77.17 54956.80 88888.00 2012-05-14 05:10:35.375 135 12597.88 77.17 54956.75 88888.00 2012-05-14 05:10:35.500 135 12597.92 77.17 54956.78 88888.00 2012-05-14 05:10:35.625 135 12597.90 77.20 54956.75 88888.00 2012-05-14 05:10:35.750 135 12597.83 77.20 54956.80 88888.00 2012-05-14 05:10:35.875 135 12597.80 77.20 54956.80 88888.00 2012-05-14 05:10:36.000 135 12597.85 77.20 54956.80 88888.00 2012-05-14 05:10:36.125 135 12597.88 77.20 54956.78 88888.00 2012-05-14 05:10:36.250 135 12597.83 77.15 54956.78 88888.00 2012-05-14 05:10:36.375 135 12597.88 77.17 54956.78 88888.00 2012-05-14 05:10:36.500 135 12597.83 77.12 54956.75 88888.00 2012-05-14 05:10:36.625 135 12597.83 77.15 54956.78 88888.00 2012-05-14 05:10:36.750 135 12597.88 77.17 54956.78 88888.00 2012-05-14 05:10:36.875 135 12597.85 77.17 54956.80 88888.00 2012-05-14 05:10:37.000 135 12597.83 77.17 54956.78 88888.00 2012-05-14 05:10:37.125 135 12597.83 77.22 54956.78 88888.00 2012-05-14 05:10:37.250 135 12597.83 77.20 54956.75 88888.00 2012-05-14 05:10:37.375 135 12597.88 77.20 54956.72 88888.00 2012-05-14 05:10:37.500 135 12597.83 77.20 54956.75 88888.00 2012-05-14 05:10:37.625 135 12597.85 77.20 54956.75 88888.00 2012-05-14 05:10:37.750 135 12597.83 77.17 54956.75 88888.00 2012-05-14 05:10:37.875 135 12597.88 77.20 54956.78 88888.00 2012-05-14 05:10:38.000 135 12597.92 77.22 54956.75 88888.00 2012-05-14 05:10:38.125 135 12597.98 77.25 54956.78 88888.00 2012-05-14 05:10:38.250 135 12597.90 77.28 54956.78 88888.00 2012-05-14 05:10:38.375 135 12597.90 77.25 54956.78 88888.00 2012-05-14 05:10:38.500 135 12597.90 77.22 54956.78 88888.00 2012-05-14 05:10:38.625 135 12597.95 77.22 54956.75 88888.00 2012-05-14 05:10:38.750 135 12597.95 77.25 54956.75 88888.00 2012-05-14 05:10:38.875 135 12597.88 77.25 54956.78 88888.00 2012-05-14 05:10:39.000 135 12597.85 77.25 54956.78 88888.00 2012-05-14 05:10:39.125 135 12597.83 77.25 54956.80 88888.00 2012-05-14 05:10:39.250 135 12597.88 77.25 54956.75 88888.00 2012-05-14 05:10:39.375 135 12597.92 77.25 54956.75 88888.00 2012-05-14 05:10:39.500 135 12597.90 77.28 54956.75 88888.00 2012-05-14 05:10:39.625 135 12597.90 77.28 54956.75 88888.00 2012-05-14 05:10:39.750 135 12597.95 77.25 54956.72 88888.00 2012-05-14 05:10:39.875 135 12597.98 77.25 54956.72 88888.00 2012-05-14 05:10:40.000 135 12598.00 77.30 54956.75 88888.00 2012-05-14 05:10:40.125 135 12597.92 77.28 54956.78 88888.00 2012-05-14 05:10:40.250 135 12597.90 77.25 54956.78 88888.00 2012-05-14 05:10:40.375 135 12597.92 77.28 54956.75 88888.00 2012-05-14 05:10:40.500 135 12597.92 77.25 54956.75 88888.00 2012-05-14 05:10:40.625 135 12597.98 77.28 54956.75 88888.00 2012-05-14 05:10:40.750 135 12597.95 77.28 54956.72 88888.00 2012-05-14 05:10:40.875 135 12597.88 77.28 54956.72 88888.00 2012-05-14 05:10:41.000 135 12597.90 77.25 54956.70 88888.00 2012-05-14 05:10:41.125 135 12597.92 77.25 54956.72 88888.00 2012-05-14 05:10:41.250 135 12597.85 77.22 54956.78 88888.00 2012-05-14 05:10:41.375 135 12597.88 77.25 54956.78 88888.00 2012-05-14 05:10:41.500 135 12597.85 77.25 54956.80 88888.00 2012-05-14 05:10:41.625 135 12597.90 77.30 54956.78 88888.00 2012-05-14 05:10:41.750 135 12597.92 77.30 54956.78 88888.00 2012-05-14 05:10:41.875 135 12597.88 77.28 54956.78 88888.00 2012-05-14 05:10:42.000 135 12597.88 77.28 54956.80 88888.00 2012-05-14 05:10:42.125 135 12597.95 77.28 54956.80 88888.00 2012-05-14 05:10:42.250 135 12598.00 77.25 54956.78 88888.00 2012-05-14 05:10:42.375 135 12597.92 77.28 54956.78 88888.00 2012-05-14 05:10:42.500 135 12597.85 77.30 54956.80 88888.00 2012-05-14 05:10:42.625 135 12597.90 77.28 54956.80 88888.00 2012-05-14 05:10:42.750 135 12597.90 77.28 54956.80 88888.00 2012-05-14 05:10:42.875 135 12597.92 77.28 54956.78 88888.00 2012-05-14 05:10:43.000 135 12598.00 77.28 54956.80 88888.00 2012-05-14 05:10:43.125 135 12598.02 77.25 54956.78 88888.00 2012-05-14 05:10:43.250 135 12597.98 77.25 54956.78 88888.00 2012-05-14 05:10:43.375 135 12597.98 77.25 54956.80 88888.00 2012-05-14 05:10:43.500 135 12597.98 77.28 54956.80 88888.00 2012-05-14 05:10:43.625 135 12597.98 77.28 54956.80 88888.00 2012-05-14 05:10:43.750 135 12598.00 77.30 54956.78 88888.00 2012-05-14 05:10:43.875 135 12598.02 77.33 54956.80 88888.00 2012-05-14 05:10:44.000 135 12598.00 77.33 54956.78 88888.00 2012-05-14 05:10:44.125 135 12598.00 77.30 54956.78 88888.00 2012-05-14 05:10:44.250 135 12598.05 77.25 54956.78 88888.00 2012-05-14 05:10:44.375 135 12598.08 77.33 54956.78 88888.00 2012-05-14 05:10:44.500 135 12598.02 77.35 54956.80 88888.00 2012-05-14 05:10:44.625 135 12597.98 77.33 54956.80 88888.00 2012-05-14 05:10:44.750 135 12598.00 77.33 54956.78 88888.00 2012-05-14 05:10:44.875 135 12598.00 77.30 54956.78 88888.00 2012-05-14 05:10:45.000 135 12598.00 77.28 54956.78 88888.00 2012-05-14 05:10:45.125 135 12598.08 77.28 54956.78 88888.00 2012-05-14 05:10:45.250 135 12598.00 77.28 54956.78 88888.00 2012-05-14 05:10:45.375 135 12598.00 77.30 54956.78 88888.00 2012-05-14 05:10:45.500 135 12598.02 77.30 54956.78 88888.00 2012-05-14 05:10:45.625 135 12598.05 77.28 54956.78 88888.00 2012-05-14 05:10:45.750 135 12598.05 77.28 54956.80 88888.00 2012-05-14 05:10:45.875 135 12598.05 77.30 54956.80 88888.00 2012-05-14 05:10:46.000 135 12598.00 77.30 54956.78 88888.00 2012-05-14 05:10:46.125 135 12597.98 77.28 54956.80 88888.00 2012-05-14 05:10:46.250 135 12597.98 77.30 54956.80 88888.00 2012-05-14 05:10:46.375 135 12598.00 77.30 54956.80 88888.00 2012-05-14 05:10:46.500 135 12598.02 77.28 54956.80 88888.00 2012-05-14 05:10:46.625 135 12598.02 77.30 54956.80 88888.00 2012-05-14 05:10:46.750 135 12598.02 77.25 54956.80 88888.00 2012-05-14 05:10:46.875 135 12598.05 77.28 54956.80 88888.00 2012-05-14 05:10:47.000 135 12598.02 77.28 54956.75 88888.00 2012-05-14 05:10:47.125 135 12598.05 77.30 54956.78 88888.00 2012-05-14 05:10:47.250 135 12598.02 77.28 54956.75 88888.00 2012-05-14 05:10:47.375 135 12598.08 77.30 54956.78 88888.00 2012-05-14 05:10:47.500 135 12598.10 77.25 54956.80 88888.00 2012-05-14 05:10:47.625 135 12598.10 77.25 54956.80 88888.00 2012-05-14 05:10:47.750 135 12598.10 77.25 54956.78 88888.00 2012-05-14 05:10:47.875 135 12598.10 77.28 54956.80 88888.00 2012-05-14 05:10:48.000 135 12598.05 77.25 54956.75 88888.00 2012-05-14 05:10:48.125 135 12598.02 77.25 54956.75 88888.00 2012-05-14 05:10:48.250 135 12598.05 77.28 54956.78 88888.00 2012-05-14 05:10:48.375 135 12598.02 77.28 54956.78 88888.00 2012-05-14 05:10:48.500 135 12598.08 77.28 54956.75 88888.00 2012-05-14 05:10:48.625 135 12598.10 77.28 54956.75 88888.00 2012-05-14 05:10:48.750 135 12598.12 77.25 54956.78 88888.00 2012-05-14 05:10:48.875 135 12598.05 77.22 54956.78 88888.00 2012-05-14 05:10:49.000 135 12598.00 77.22 54956.75 88888.00 2012-05-14 05:10:49.125 135 12597.95 77.25 54956.78 88888.00 2012-05-14 05:10:49.250 135 12597.95 77.22 54956.80 88888.00 2012-05-14 05:10:49.375 135 12598.00 77.22 54956.80 88888.00 2012-05-14 05:10:49.500 135 12598.08 77.25 54956.78 88888.00 2012-05-14 05:10:49.625 135 12598.12 77.28 54956.78 88888.00 2012-05-14 05:10:49.750 135 12598.12 77.28 54956.78 88888.00 2012-05-14 05:10:49.875 135 12598.10 77.28 54956.78 88888.00 2012-05-14 05:10:50.000 135 12598.15 77.22 54956.72 88888.00 2012-05-14 05:10:50.125 135 12598.15 77.22 54956.80 88888.00 2012-05-14 05:10:50.250 135 12598.10 77.20 54956.80 88888.00 2012-05-14 05:10:50.375 135 12598.08 77.25 54956.80 88888.00 2012-05-14 05:10:50.500 135 12598.10 77.28 54956.82 88888.00 2012-05-14 05:10:50.625 135 12598.08 77.28 54956.82 88888.00 2012-05-14 05:10:50.750 135 12598.08 77.28 54956.82 88888.00 2012-05-14 05:10:50.875 135 12598.02 77.25 54956.82 88888.00 2012-05-14 05:10:51.000 135 12598.08 77.25 54956.82 88888.00 2012-05-14 05:10:51.125 135 12598.15 77.25 54956.85 88888.00 2012-05-14 05:10:51.250 135 12598.17 77.25 54956.85 88888.00 2012-05-14 05:10:51.375 135 12598.20 77.28 54956.85 88888.00 2012-05-14 05:10:51.500 135 12598.15 77.25 54956.82 88888.00 2012-05-14 05:10:51.625 135 12598.12 77.28 54956.82 88888.00 2012-05-14 05:10:51.750 135 12598.12 77.28 54956.82 88888.00 2012-05-14 05:10:51.875 135 12598.12 77.28 54956.82 88888.00 2012-05-14 05:10:52.000 135 12598.08 77.25 54956.82 88888.00 2012-05-14 05:10:52.125 135 12598.05 77.30 54956.82 88888.00 2012-05-14 05:10:52.250 135 12598.05 77.28 54956.85 88888.00 2012-05-14 05:10:52.375 135 12598.02 77.28 54956.82 88888.00 2012-05-14 05:10:52.500 135 12598.00 77.28 54956.80 88888.00 2012-05-14 05:10:52.625 135 12598.02 77.28 54956.80 88888.00 2012-05-14 05:10:52.750 135 12598.08 77.25 54956.82 88888.00 2012-05-14 05:10:52.875 135 12598.02 77.22 54956.85 88888.00 2012-05-14 05:10:53.000 135 12598.00 77.25 54956.85 88888.00 2012-05-14 05:10:53.125 135 12598.00 77.28 54956.85 88888.00 2012-05-14 05:10:53.250 135 12597.98 77.25 54956.85 88888.00 2012-05-14 05:10:53.375 135 12598.02 77.28 54956.85 88888.00 2012-05-14 05:10:53.500 135 12598.08 77.25 54956.85 88888.00 2012-05-14 05:10:53.625 135 12598.10 77.28 54956.85 88888.00 2012-05-14 05:10:53.750 135 12598.08 77.25 54956.82 88888.00 2012-05-14 05:10:53.875 135 12598.02 77.25 54956.80 88888.00 2012-05-14 05:10:54.000 135 12598.02 77.25 54956.82 88888.00 2012-05-14 05:10:54.125 135 12598.05 77.22 54956.85 88888.00 2012-05-14 05:10:54.250 135 12598.08 77.17 54956.85 88888.00 2012-05-14 05:10:54.375 135 12598.05 77.20 54956.82 88888.00 2012-05-14 05:10:54.500 135 12598.02 77.25 54956.85 88888.00 2012-05-14 05:10:54.625 135 12598.05 77.22 54956.85 88888.00 2012-05-14 05:10:54.750 135 12598.08 77.17 54956.82 88888.00 2012-05-14 05:10:54.875 135 12598.08 77.17 54956.80 88888.00 2012-05-14 05:10:55.000 135 12598.02 77.22 54956.82 88888.00 2012-05-14 05:10:55.125 135 12598.00 77.22 54956.85 88888.00 2012-05-14 05:10:55.250 135 12598.02 77.20 54956.82 88888.00 2012-05-14 05:10:55.375 135 12598.02 77.22 54956.82 88888.00 2012-05-14 05:10:55.500 135 12598.00 77.22 54956.82 88888.00 2012-05-14 05:10:55.625 135 12598.05 77.22 54956.85 88888.00 2012-05-14 05:10:55.750 135 12598.05 77.17 54956.85 88888.00 2012-05-14 05:10:55.875 135 12597.98 77.17 54956.85 88888.00 2012-05-14 05:10:56.000 135 12597.95 77.20 54956.88 88888.00 2012-05-14 05:10:56.125 135 12598.02 77.25 54956.85 88888.00 2012-05-14 05:10:56.250 135 12598.02 77.22 54956.85 88888.00 2012-05-14 05:10:56.375 135 12598.10 77.22 54956.88 88888.00 2012-05-14 05:10:56.500 135 12598.10 77.22 54956.85 88888.00 2012-05-14 05:10:56.625 135 12598.08 77.22 54956.82 88888.00 2012-05-14 05:10:56.750 135 12598.02 77.22 54956.85 88888.00 2012-05-14 05:10:56.875 135 12598.05 77.22 54956.85 88888.00 2012-05-14 05:10:57.000 135 12598.02 77.20 54956.82 88888.00 2012-05-14 05:10:57.125 135 12598.00 77.20 54956.82 88888.00 2012-05-14 05:10:57.250 135 12597.98 77.20 54956.82 88888.00 2012-05-14 05:10:57.375 135 12598.02 77.22 54956.82 88888.00 2012-05-14 05:10:57.500 135 12598.05 77.22 54956.88 88888.00 2012-05-14 05:10:57.625 135 12598.05 77.22 54956.88 88888.00 2012-05-14 05:10:57.750 135 12598.02 77.22 54956.85 88888.00 2012-05-14 05:10:57.875 135 12598.10 77.22 54956.88 88888.00 2012-05-14 05:10:58.000 135 12598.10 77.22 54956.88 88888.00 2012-05-14 05:10:58.125 135 12598.10 77.22 54956.90 88888.00 2012-05-14 05:10:58.250 135 12598.12 77.20 54956.90 88888.00 2012-05-14 05:10:58.375 135 12598.12 77.22 54956.88 88888.00 2012-05-14 05:10:58.500 135 12598.10 77.22 54956.90 88888.00 2012-05-14 05:10:58.625 135 12598.12 77.20 54956.90 88888.00 2012-05-14 05:10:58.750 135 12598.12 77.22 54956.93 88888.00 2012-05-14 05:10:58.875 135 12598.10 77.22 54956.93 88888.00 2012-05-14 05:10:59.000 135 12598.08 77.25 54956.90 88888.00 2012-05-14 05:10:59.125 135 12598.10 77.28 54956.90 88888.00 2012-05-14 05:10:59.250 135 12598.08 77.28 54956.90 88888.00 2012-05-14 05:10:59.375 135 12598.12 77.30 54956.88 88888.00 2012-05-14 05:10:59.500 135 12598.08 77.30 54956.88 88888.00 2012-05-14 05:10:59.625 135 12598.08 77.28 54956.88 88888.00 2012-05-14 05:10:59.750 135 12598.05 77.28 54956.88 88888.00 2012-05-14 05:10:59.875 135 12598.08 77.25 54956.88 88888.00 2012-05-14 05:11:00.000 135 12598.08 77.25 54956.90 88888.00 2012-05-14 05:11:00.125 135 12598.00 77.28 54956.88 88888.00 2012-05-14 05:11:00.250 135 12597.98 77.22 54956.85 88888.00 2012-05-14 05:11:00.375 135 12597.95 77.22 54956.82 88888.00 2012-05-14 05:11:00.500 135 12597.98 77.22 54956.88 88888.00 2012-05-14 05:11:00.625 135 12597.98 77.25 54956.88 88888.00 2012-05-14 05:11:00.750 135 12598.00 77.25 54956.88 88888.00 2012-05-14 05:11:00.875 135 12598.02 77.25 54956.88 88888.00 2012-05-14 05:11:01.000 135 12598.10 77.25 54956.85 88888.00 2012-05-14 05:11:01.125 135 12598.02 77.22 54956.88 88888.00 2012-05-14 05:11:01.250 135 12597.95 77.20 54956.90 88888.00 2012-05-14 05:11:01.375 135 12598.02 77.25 54956.90 88888.00 2012-05-14 05:11:01.500 135 12598.05 77.22 54956.93 88888.00 2012-05-14 05:11:01.625 135 12598.05 77.25 54956.90 88888.00 2012-05-14 05:11:01.750 135 12598.00 77.25 54956.90 88888.00 2012-05-14 05:11:01.875 135 12598.02 77.22 54956.90 88888.00 2012-05-14 05:11:02.000 135 12598.00 77.22 54956.90 88888.00 2012-05-14 05:11:02.125 135 12597.95 77.25 54956.90 88888.00 2012-05-14 05:11:02.250 135 12597.92 77.22 54956.90 88888.00 2012-05-14 05:11:02.375 135 12597.98 77.25 54956.90 88888.00 2012-05-14 05:11:02.500 135 12598.05 77.25 54956.90 88888.00 2012-05-14 05:11:02.625 135 12598.05 77.25 54956.90 88888.00 2012-05-14 05:11:02.750 135 12598.00 77.22 54956.90 88888.00 2012-05-14 05:11:02.875 135 12598.00 77.25 54956.88 88888.00 2012-05-14 05:11:03.000 135 12598.02 77.22 54956.88 88888.00 2012-05-14 05:11:03.125 135 12598.02 77.22 54956.88 88888.00 2012-05-14 05:11:03.250 135 12598.02 77.17 54956.90 88888.00 2012-05-14 05:11:03.375 135 12598.02 77.17 54956.88 88888.00 2012-05-14 05:11:03.500 135 12598.00 77.22 54956.90 88888.00 2012-05-14 05:11:03.625 135 12598.02 77.22 54956.90 88888.00 2012-05-14 05:11:03.750 135 12598.05 77.25 54956.90 88888.00 2012-05-14 05:11:03.875 135 12598.00 77.22 54956.93 88888.00 2012-05-14 05:11:04.000 135 12598.02 77.20 54956.90 88888.00 2012-05-14 05:11:04.125 135 12598.05 77.20 54956.88 88888.00 2012-05-14 05:11:04.250 135 12598.02 77.20 54956.88 88888.00 2012-05-14 05:11:04.375 135 12598.02 77.22 54956.90 88888.00 2012-05-14 05:11:04.500 135 12598.08 77.22 54956.93 88888.00 2012-05-14 05:11:04.625 135 12598.10 77.22 54956.90 88888.00 2012-05-14 05:11:04.750 135 12598.10 77.22 54956.93 88888.00 2012-05-14 05:11:04.875 135 12598.10 77.22 54956.93 88888.00 2012-05-14 05:11:05.000 135 12598.08 77.20 54956.93 88888.00 2012-05-14 05:11:05.125 135 12598.08 77.22 54956.95 88888.00 2012-05-14 05:11:05.250 135 12598.10 77.25 54956.95 88888.00 2012-05-14 05:11:05.375 135 12598.12 77.28 54956.95 88888.00 2012-05-14 05:11:05.500 135 12598.12 77.22 54956.93 88888.00 2012-05-14 05:11:05.625 135 12598.08 77.22 54956.95 88888.00 2012-05-14 05:11:05.750 135 12598.05 77.22 54956.93 88888.00 2012-05-14 05:11:05.875 135 12598.08 77.25 54956.93 88888.00 2012-05-14 05:11:06.000 135 12598.10 77.22 54956.93 88888.00 2012-05-14 05:11:06.125 135 12598.08 77.22 54956.95 88888.00 2012-05-14 05:11:06.250 135 12598.08 77.22 54956.97 88888.00 2012-05-14 05:11:06.375 135 12598.08 77.22 54956.97 88888.00 2012-05-14 05:11:06.500 135 12598.05 77.20 54956.95 88888.00 2012-05-14 05:11:06.625 135 12598.05 77.20 54956.97 88888.00 2012-05-14 05:11:06.750 135 12598.12 77.20 54957.00 88888.00 2012-05-14 05:11:06.875 135 12598.10 77.22 54956.97 88888.00 2012-05-14 05:11:07.000 135 12598.05 77.22 54956.97 88888.00 2012-05-14 05:11:07.125 135 12598.05 77.22 54956.97 88888.00 2012-05-14 05:11:07.250 135 12598.02 77.17 54956.95 88888.00 2012-05-14 05:11:07.375 135 12598.05 77.20 54956.95 88888.00 2012-05-14 05:11:07.500 135 12598.08 77.22 54956.97 88888.00 2012-05-14 05:11:07.625 135 12598.08 77.25 54956.93 88888.00 2012-05-14 05:11:07.750 135 12598.05 77.25 54956.93 88888.00 2012-05-14 05:11:07.875 135 12598.08 77.25 54956.93 88888.00 2012-05-14 05:11:08.000 135 12598.02 77.25 54956.93 88888.00 2012-05-14 05:11:08.125 135 12598.00 77.28 54956.95 88888.00 2012-05-14 05:11:08.250 135 12598.02 77.22 54956.95 88888.00 2012-05-14 05:11:08.375 135 12598.05 77.22 54956.93 88888.00 2012-05-14 05:11:08.500 135 12598.02 77.22 54956.95 88888.00 2012-05-14 05:11:08.625 135 12598.05 77.25 54956.95 88888.00 2012-05-14 05:11:08.750 135 12598.08 77.30 54956.97 88888.00 2012-05-14 05:11:08.875 135 12598.05 77.30 54957.00 88888.00 2012-05-14 05:11:09.000 135 12598.00 77.28 54957.00 88888.00 2012-05-14 05:11:09.125 135 12597.98 77.25 54956.97 88888.00 2012-05-14 05:11:09.250 135 12598.05 77.22 54956.95 88888.00 2012-05-14 05:11:09.375 135 12598.12 77.25 54956.93 88888.00 2012-05-14 05:11:09.500 135 12598.12 77.22 54956.93 88888.00 2012-05-14 05:11:09.625 135 12598.10 77.22 54956.93 88888.00 2012-05-14 05:11:09.750 135 12598.05 77.22 54956.95 88888.00 2012-05-14 05:11:09.875 135 12598.00 77.22 54956.95 88888.00 2012-05-14 05:11:10.000 135 12598.05 77.25 54956.93 88888.00 2012-05-14 05:11:10.125 135 12598.02 77.22 54956.95 88888.00 2012-05-14 05:11:10.250 135 12597.92 77.20 54956.93 88888.00 2012-05-14 05:11:10.375 135 12597.95 77.22 54956.95 88888.00 2012-05-14 05:11:10.500 135 12597.95 77.25 54956.95 88888.00 2012-05-14 05:11:10.625 135 12597.95 77.28 54956.97 88888.00 2012-05-14 05:11:10.750 135 12597.98 77.25 54956.97 88888.00 2012-05-14 05:11:10.875 135 12597.98 77.22 54956.95 88888.00 2012-05-14 05:11:11.000 135 12597.95 77.20 54956.95 88888.00 2012-05-14 05:11:11.125 135 12597.95 77.20 54956.97 88888.00 2012-05-14 05:11:11.250 135 12597.95 77.20 54956.97 88888.00 2012-05-14 05:11:11.375 135 12597.92 77.22 54956.97 88888.00 2012-05-14 05:11:11.500 135 12597.90 77.20 54956.97 88888.00 2012-05-14 05:11:11.625 135 12597.92 77.22 54956.95 88888.00 2012-05-14 05:11:11.750 135 12597.98 77.20 54956.95 88888.00 2012-05-14 05:11:11.875 135 12598.02 77.17 54956.95 88888.00 2012-05-14 05:11:12.000 135 12597.98 77.17 54956.95 88888.00 2012-05-14 05:11:12.125 135 12597.95 77.20 54956.97 88888.00 2012-05-14 05:11:12.250 135 12597.92 77.22 54956.97 88888.00 2012-05-14 05:11:12.375 135 12597.95 77.22 54956.97 88888.00 2012-05-14 05:11:12.500 135 12597.98 77.22 54956.97 88888.00 2012-05-14 05:11:12.625 135 12598.02 77.25 54956.97 88888.00 2012-05-14 05:11:12.750 135 12598.05 77.25 54957.00 88888.00 2012-05-14 05:11:12.875 135 12598.00 77.25 54957.03 88888.00 2012-05-14 05:11:13.000 135 12598.02 77.25 54957.00 88888.00 2012-05-14 05:11:13.125 135 12598.05 77.25 54956.97 88888.00 2012-05-14 05:11:13.250 135 12598.00 77.20 54956.97 88888.00 2012-05-14 05:11:13.375 135 12597.98 77.20 54957.00 88888.00 2012-05-14 05:11:13.500 135 12597.92 77.22 54957.00 88888.00 2012-05-14 05:11:13.625 135 12597.95 77.22 54957.03 88888.00 2012-05-14 05:11:13.750 135 12597.95 77.25 54957.00 88888.00 2012-05-14 05:11:13.875 135 12597.92 77.25 54957.03 88888.00 2012-05-14 05:11:14.000 135 12597.92 77.25 54957.05 88888.00 2012-05-14 05:11:14.125 135 12597.92 77.28 54957.05 88888.00 2012-05-14 05:11:14.250 135 12597.85 77.22 54957.05 88888.00 2012-05-14 05:11:14.375 135 12597.85 77.22 54957.07 88888.00 2012-05-14 05:11:14.500 135 12597.85 77.25 54957.03 88888.00 2012-05-14 05:11:14.625 135 12597.88 77.25 54957.03 88888.00 2012-05-14 05:11:14.750 135 12597.88 77.28 54957.03 88888.00 2012-05-14 05:11:14.875 135 12597.90 77.28 54957.03 88888.00 2012-05-14 05:11:15.000 135 12597.88 77.28 54956.97 88888.00 2012-05-14 05:11:15.125 135 12597.90 77.25 54957.00 88888.00 2012-05-14 05:11:15.250 135 12597.92 77.25 54957.00 88888.00 2012-05-14 05:11:15.375 135 12597.90 77.25 54957.00 88888.00 2012-05-14 05:11:15.500 135 12597.88 77.28 54957.00 88888.00 2012-05-14 05:11:15.625 135 12597.88 77.33 54957.03 88888.00 2012-05-14 05:11:15.750 135 12597.88 77.28 54957.00 88888.00 2012-05-14 05:11:15.875 135 12597.85 77.30 54957.00 88888.00 2012-05-14 05:11:16.000 135 12597.85 77.25 54956.97 88888.00 2012-05-14 05:11:16.125 135 12597.83 77.25 54957.00 88888.00 2012-05-14 05:11:16.250 135 12597.88 77.25 54957.03 88888.00 2012-05-14 05:11:16.375 135 12597.90 77.28 54957.03 88888.00 2012-05-14 05:11:16.500 135 12597.88 77.25 54957.03 88888.00 2012-05-14 05:11:16.625 135 12597.83 77.28 54957.03 88888.00 2012-05-14 05:11:16.750 135 12597.80 77.28 54957.00 88888.00 2012-05-14 05:11:16.875 135 12597.88 77.25 54957.00 88888.00 2012-05-14 05:11:17.000 135 12597.88 77.28 54957.00 88888.00 2012-05-14 05:11:17.125 135 12597.83 77.30 54957.03 88888.00 2012-05-14 05:11:17.250 135 12597.85 77.25 54957.03 88888.00 2012-05-14 05:11:17.375 135 12597.90 77.25 54957.03 88888.00 2012-05-14 05:11:17.500 135 12597.85 77.25 54957.00 88888.00 2012-05-14 05:11:17.625 135 12597.83 77.28 54957.03 88888.00 2012-05-14 05:11:17.750 135 12597.77 77.30 54957.03 88888.00 2012-05-14 05:11:17.875 135 12597.80 77.28 54957.05 88888.00 2012-05-14 05:11:18.000 135 12597.88 77.25 54957.05 88888.00 2012-05-14 05:11:18.125 135 12597.77 77.30 54957.07 88888.00 2012-05-14 05:11:18.250 135 12597.77 77.30 54957.03 88888.00 2012-05-14 05:11:18.375 135 12597.85 77.30 54957.05 88888.00 2012-05-14 05:11:18.500 135 12597.80 77.30 54957.03 88888.00 2012-05-14 05:11:18.625 135 12597.80 77.28 54957.00 88888.00 2012-05-14 05:11:18.750 135 12597.83 77.28 54957.00 88888.00 2012-05-14 05:11:18.875 135 12597.83 77.30 54957.03 88888.00 2012-05-14 05:11:19.000 135 12597.85 77.28 54957.03 88888.00 2012-05-14 05:11:19.125 135 12597.88 77.28 54957.03 88888.00 2012-05-14 05:11:19.250 135 12597.83 77.25 54957.03 88888.00 2012-05-14 05:11:19.375 135 12597.83 77.28 54957.05 88888.00 2012-05-14 05:11:19.500 135 12597.85 77.25 54957.05 88888.00 2012-05-14 05:11:19.625 135 12597.85 77.22 54957.05 88888.00 2012-05-14 05:11:19.750 135 12597.88 77.25 54957.03 88888.00 2012-05-14 05:11:19.875 135 12597.88 77.30 54957.03 88888.00 2012-05-14 05:11:20.000 135 12597.85 77.25 54957.03 88888.00 2012-05-14 05:11:20.125 135 12597.88 77.28 54957.05 88888.00 2012-05-14 05:11:20.250 135 12597.90 77.28 54957.03 88888.00 2012-05-14 05:11:20.375 135 12597.85 77.28 54957.05 88888.00 2012-05-14 05:11:20.500 135 12597.83 77.30 54957.05 88888.00 2012-05-14 05:11:20.625 135 12597.80 77.30 54957.05 88888.00 2012-05-14 05:11:20.750 135 12597.75 77.28 54957.05 88888.00 2012-05-14 05:11:20.875 135 12597.73 77.28 54957.05 88888.00 2012-05-14 05:11:21.000 135 12597.73 77.28 54957.05 88888.00 2012-05-14 05:11:21.125 135 12597.73 77.28 54957.03 88888.00 2012-05-14 05:11:21.250 135 12597.75 77.30 54957.05 88888.00 2012-05-14 05:11:21.375 135 12597.73 77.30 54957.05 88888.00 2012-05-14 05:11:21.500 135 12597.77 77.30 54957.05 88888.00 2012-05-14 05:11:21.625 135 12597.77 77.28 54957.03 88888.00 2012-05-14 05:11:21.750 135 12597.70 77.30 54957.03 88888.00 2012-05-14 05:11:21.875 135 12597.73 77.33 54957.05 88888.00 2012-05-14 05:11:22.000 135 12597.77 77.35 54957.03 88888.00 2012-05-14 05:11:22.125 135 12597.77 77.35 54957.03 88888.00 2012-05-14 05:11:22.250 135 12597.73 77.35 54957.03 88888.00 2012-05-14 05:11:22.375 135 12597.70 77.33 54957.00 88888.00 2012-05-14 05:11:22.500 135 12597.67 77.33 54957.00 88888.00 2012-05-14 05:11:22.625 135 12597.75 77.33 54957.03 88888.00 2012-05-14 05:11:22.750 135 12597.73 77.35 54957.03 88888.00 2012-05-14 05:11:22.875 135 12597.70 77.35 54957.03 88888.00 2012-05-14 05:11:23.000 135 12597.70 77.35 54957.03 88888.00 2012-05-14 05:11:23.125 135 12597.73 77.38 54957.05 88888.00 2012-05-14 05:11:23.250 135 12597.70 77.33 54957.03 88888.00 2012-05-14 05:11:23.375 135 12597.73 77.35 54957.00 88888.00 2012-05-14 05:11:23.500 135 12597.73 77.33 54957.00 88888.00 2012-05-14 05:11:23.625 135 12597.70 77.33 54957.03 88888.00 2012-05-14 05:11:23.750 135 12597.70 77.38 54957.05 88888.00 2012-05-14 05:11:23.875 135 12597.70 77.40 54957.07 88888.00 2012-05-14 05:11:24.000 135 12597.70 77.35 54957.07 88888.00 2012-05-14 05:11:24.125 135 12597.65 77.33 54957.07 88888.00 2012-05-14 05:11:24.250 135 12597.60 77.38 54957.10 88888.00 2012-05-14 05:11:24.375 135 12597.62 77.38 54957.07 88888.00 2012-05-14 05:11:24.500 135 12597.60 77.35 54957.07 88888.00 2012-05-14 05:11:24.625 135 12597.60 77.35 54957.05 88888.00 2012-05-14 05:11:24.750 135 12597.62 77.38 54957.07 88888.00 2012-05-14 05:11:24.875 135 12597.62 77.42 54957.10 88888.00 2012-05-14 05:11:25.000 135 12597.65 77.38 54957.07 88888.00 2012-05-14 05:11:25.125 135 12597.65 77.38 54957.05 88888.00 2012-05-14 05:11:25.250 135 12597.65 77.40 54957.07 88888.00 2012-05-14 05:11:25.375 135 12597.70 77.42 54957.10 88888.00 2012-05-14 05:11:25.500 135 12597.67 77.40 54957.07 88888.00 2012-05-14 05:11:25.625 135 12597.65 77.38 54957.07 88888.00 2012-05-14 05:11:25.750 135 12597.67 77.40 54957.05 88888.00 2012-05-14 05:11:25.875 135 12597.62 77.40 54957.07 88888.00 2012-05-14 05:11:26.000 135 12597.60 77.42 54957.05 88888.00 2012-05-14 05:11:26.125 135 12597.60 77.45 54957.10 88888.00 2012-05-14 05:11:26.250 135 12597.52 77.45 54957.10 88888.00 2012-05-14 05:11:26.375 135 12597.52 77.45 54957.07 88888.00 2012-05-14 05:11:26.500 135 12597.52 77.42 54957.05 88888.00 2012-05-14 05:11:26.625 135 12597.55 77.45 54957.05 88888.00 2012-05-14 05:11:26.750 135 12597.52 77.45 54957.07 88888.00 2012-05-14 05:11:26.875 135 12597.58 77.47 54957.07 88888.00 2012-05-14 05:11:27.000 135 12597.65 77.50 54957.05 88888.00 2012-05-14 05:11:27.125 135 12597.60 77.53 54957.07 88888.00 2012-05-14 05:11:27.250 135 12597.55 77.50 54957.10 88888.00 2012-05-14 05:11:27.375 135 12597.55 77.50 54957.12 88888.00 2012-05-14 05:11:27.500 135 12597.55 77.47 54957.10 88888.00 2012-05-14 05:11:27.625 135 12597.58 77.45 54957.05 88888.00 2012-05-14 05:11:27.750 135 12597.60 77.47 54957.07 88888.00 2012-05-14 05:11:27.875 135 12597.58 77.47 54957.10 88888.00 2012-05-14 05:11:28.000 135 12597.58 77.50 54957.10 88888.00 2012-05-14 05:11:28.125 135 12597.60 77.47 54957.10 88888.00 2012-05-14 05:11:28.250 135 12597.58 77.47 54957.12 88888.00 2012-05-14 05:11:28.375 135 12597.55 77.50 54957.15 88888.00 2012-05-14 05:11:28.500 135 12597.58 77.47 54957.10 88888.00 2012-05-14 05:11:28.625 135 12597.58 77.45 54957.07 88888.00 2012-05-14 05:11:28.750 135 12597.60 77.50 54957.05 88888.00 2012-05-14 05:11:28.875 135 12597.52 77.50 54957.10 88888.00 2012-05-14 05:11:29.000 135 12597.50 77.50 54957.05 88888.00 2012-05-14 05:11:29.125 135 12597.50 77.50 54957.07 88888.00 2012-05-14 05:11:29.250 135 12597.48 77.50 54957.10 88888.00 2012-05-14 05:11:29.375 135 12597.48 77.50 54957.10 88888.00 2012-05-14 05:11:29.500 135 12597.45 77.53 54957.07 88888.00 2012-05-14 05:11:29.625 135 12597.48 77.53 54957.12 88888.00 2012-05-14 05:11:29.750 135 12597.52 77.55 54957.15 88888.00 2012-05-14 05:11:29.875 135 12597.55 77.55 54957.12 88888.00 2012-05-14 05:11:30.000 135 12597.52 77.55 54957.10 88888.00 2012-05-14 05:11:30.125 135 12597.48 77.53 54957.07 88888.00 2012-05-14 05:11:30.250 135 12597.45 77.55 54957.05 88888.00 2012-05-14 05:11:30.375 135 12597.48 77.55 54957.05 88888.00 2012-05-14 05:11:30.500 135 12597.55 77.58 54957.07 88888.00 2012-05-14 05:11:30.625 135 12597.60 77.55 54957.07 88888.00 2012-05-14 05:11:30.750 135 12597.60 77.55 54957.07 88888.00 2012-05-14 05:11:30.875 135 12597.58 77.55 54957.07 88888.00 2012-05-14 05:11:31.000 135 12597.55 77.55 54957.07 88888.00 2012-05-14 05:11:31.125 135 12597.50 77.55 54957.12 88888.00 2012-05-14 05:11:31.250 135 12597.42 77.53 54957.12 88888.00 2012-05-14 05:11:31.375 135 12597.45 77.60 54957.10 88888.00 2012-05-14 05:11:31.500 135 12597.45 77.60 54957.07 88888.00 2012-05-14 05:11:31.625 135 12597.48 77.62 54957.12 88888.00 2012-05-14 05:11:31.750 135 12597.40 77.60 54957.10 88888.00 2012-05-14 05:11:31.875 135 12597.40 77.58 54957.07 88888.00 2012-05-14 05:11:32.000 135 12597.40 77.58 54957.07 88888.00 2012-05-14 05:11:32.125 135 12597.38 77.58 54957.10 88888.00 2012-05-14 05:11:32.250 135 12597.40 77.58 54957.10 88888.00 2012-05-14 05:11:32.375 135 12597.48 77.60 54957.10 88888.00 2012-05-14 05:11:32.500 135 12597.50 77.62 54957.12 88888.00 2012-05-14 05:11:32.625 135 12597.48 77.62 54957.10 88888.00 2012-05-14 05:11:32.750 135 12597.45 77.62 54957.15 88888.00 2012-05-14 05:11:32.875 135 12597.42 77.62 54957.15 88888.00 2012-05-14 05:11:33.000 135 12597.35 77.62 54957.15 88888.00 2012-05-14 05:11:33.125 135 12597.35 77.62 54957.15 88888.00 2012-05-14 05:11:33.250 135 12597.35 77.60 54957.15 88888.00 2012-05-14 05:11:33.375 135 12597.45 77.60 54957.15 88888.00 2012-05-14 05:11:33.500 135 12597.45 77.65 54957.12 88888.00 2012-05-14 05:11:33.625 135 12597.42 77.65 54957.10 88888.00 2012-05-14 05:11:33.750 135 12597.38 77.62 54957.10 88888.00 2012-05-14 05:11:33.875 135 12597.33 77.65 54957.12 88888.00 2012-05-14 05:11:34.000 135 12597.35 77.65 54957.10 88888.00 2012-05-14 05:11:34.125 135 12597.38 77.62 54957.10 88888.00 2012-05-14 05:11:34.250 135 12597.38 77.62 54957.15 88888.00 2012-05-14 05:11:34.375 135 12597.42 77.65 54957.15 88888.00 2012-05-14 05:11:34.500 135 12597.45 77.65 54957.15 88888.00 2012-05-14 05:11:34.625 135 12597.48 77.65 54957.15 88888.00 2012-05-14 05:11:34.750 135 12597.45 77.67 54957.15 88888.00 2012-05-14 05:11:34.875 135 12597.45 77.70 54957.15 88888.00 2012-05-14 05:11:35.000 135 12597.38 77.67 54957.15 88888.00 2012-05-14 05:11:35.125 135 12597.33 77.67 54957.20 88888.00 2012-05-14 05:11:35.250 135 12597.35 77.67 54957.20 88888.00 2012-05-14 05:11:35.375 135 12597.38 77.72 54957.18 88888.00 2012-05-14 05:11:35.500 135 12597.38 77.72 54957.18 88888.00 2012-05-14 05:11:35.625 135 12597.35 77.70 54957.12 88888.00 2012-05-14 05:11:35.750 135 12597.38 77.67 54957.12 88888.00 2012-05-14 05:11:35.875 135 12597.40 77.72 54957.18 88888.00 2012-05-14 05:11:36.000 135 12597.33 77.72 54957.15 88888.00 2012-05-14 05:11:36.125 135 12597.30 77.72 54957.18 88888.00 2012-05-14 05:11:36.250 135 12597.30 77.70 54957.15 88888.00 2012-05-14 05:11:36.375 135 12597.33 77.70 54957.12 88888.00 2012-05-14 05:11:36.500 135 12597.30 77.75 54957.12 88888.00 2012-05-14 05:11:36.625 135 12597.38 77.78 54957.15 88888.00 2012-05-14 05:11:36.750 135 12597.40 77.78 54957.15 88888.00 2012-05-14 05:11:36.875 135 12597.35 77.75 54957.12 88888.00 2012-05-14 05:11:37.000 135 12597.35 77.75 54957.12 88888.00 2012-05-14 05:11:37.125 135 12597.33 77.80 54957.15 88888.00 2012-05-14 05:11:37.250 135 12597.27 77.78 54957.15 88888.00 2012-05-14 05:11:37.375 135 12597.33 77.80 54957.12 88888.00 2012-05-14 05:11:37.500 135 12597.30 77.80 54957.12 88888.00 2012-05-14 05:11:37.625 135 12597.27 77.80 54957.12 88888.00 2012-05-14 05:11:37.750 135 12597.30 77.83 54957.15 88888.00 2012-05-14 05:11:37.875 135 12597.30 77.80 54957.10 88888.00 2012-05-14 05:11:38.000 135 12597.27 77.80 54957.10 88888.00 2012-05-14 05:11:38.125 135 12597.30 77.83 54957.12 88888.00 2012-05-14 05:11:38.250 135 12597.33 77.88 54957.18 88888.00 2012-05-14 05:11:38.375 135 12597.33 77.85 54957.15 88888.00 2012-05-14 05:11:38.500 135 12597.30 77.85 54957.18 88888.00 2012-05-14 05:11:38.625 135 12597.33 77.83 54957.15 88888.00 2012-05-14 05:11:38.750 135 12597.35 77.85 54957.15 88888.00 2012-05-14 05:11:38.875 135 12597.38 77.88 54957.12 88888.00 2012-05-14 05:11:39.000 135 12597.35 77.85 54957.12 88888.00 2012-05-14 05:11:39.125 135 12597.35 77.85 54957.15 88888.00 2012-05-14 05:11:39.250 135 12597.30 77.90 54957.15 88888.00 2012-05-14 05:11:39.375 135 12597.33 77.85 54957.12 88888.00 2012-05-14 05:11:39.500 135 12597.30 77.85 54957.12 88888.00 2012-05-14 05:11:39.625 135 12597.35 77.88 54957.12 88888.00 2012-05-14 05:11:39.750 135 12597.38 77.92 54957.12 88888.00 2012-05-14 05:11:39.875 135 12597.38 77.95 54957.18 88888.00 2012-05-14 05:11:40.000 135 12597.35 77.90 54957.15 88888.00 2012-05-14 05:11:40.125 135 12597.27 77.88 54957.12 88888.00 2012-05-14 05:11:40.250 135 12597.20 77.88 54957.12 88888.00 2012-05-14 05:11:40.375 135 12597.25 77.92 54957.15 88888.00 2012-05-14 05:11:40.500 135 12597.33 77.90 54957.12 88888.00 2012-05-14 05:11:40.625 135 12597.27 77.95 54957.15 88888.00 2012-05-14 05:11:40.750 135 12597.20 77.95 54957.10 88888.00 2012-05-14 05:11:40.875 135 12597.17 77.95 54957.10 88888.00 2012-05-14 05:11:41.000 135 12597.20 77.90 54957.12 88888.00 2012-05-14 05:11:41.125 135 12597.25 77.97 54957.15 88888.00 2012-05-14 05:11:41.250 135 12597.23 77.97 54957.15 88888.00 2012-05-14 05:11:41.375 135 12597.27 78.00 54957.15 88888.00 2012-05-14 05:11:41.500 135 12597.23 77.97 54957.15 88888.00 2012-05-14 05:11:41.625 135 12597.20 77.97 54957.15 88888.00 2012-05-14 05:11:41.750 135 12597.25 78.00 54957.15 88888.00 2012-05-14 05:11:41.875 135 12597.27 78.03 54957.18 88888.00 2012-05-14 05:11:42.000 135 12597.25 78.00 54957.15 88888.00 2012-05-14 05:11:42.125 135 12597.23 78.03 54957.15 88888.00 2012-05-14 05:11:42.250 135 12597.20 78.03 54957.18 88888.00 2012-05-14 05:11:42.375 135 12597.23 78.05 54957.15 88888.00 2012-05-14 05:11:42.500 135 12597.20 78.05 54957.18 88888.00 2012-05-14 05:11:42.625 135 12597.17 78.08 54957.15 88888.00 2012-05-14 05:11:42.750 135 12597.17 78.05 54957.15 88888.00 2012-05-14 05:11:42.875 135 12597.20 78.08 54957.20 88888.00 2012-05-14 05:11:43.000 135 12597.17 78.05 54957.15 88888.00 2012-05-14 05:11:43.125 135 12597.15 78.03 54957.10 88888.00 2012-05-14 05:11:43.250 135 12597.10 78.05 54957.12 88888.00 2012-05-14 05:11:43.375 135 12597.12 78.10 54957.12 88888.00 2012-05-14 05:11:43.500 135 12597.17 78.12 54957.18 88888.00 2012-05-14 05:11:43.625 135 12597.15 78.12 54957.18 88888.00 2012-05-14 05:11:43.750 135 12597.08 78.10 54957.15 88888.00 2012-05-14 05:11:43.875 135 12597.05 78.08 54957.15 88888.00 2012-05-14 05:11:44.000 135 12597.08 78.12 54957.15 88888.00 2012-05-14 05:11:44.125 135 12597.15 78.17 54957.15 88888.00 2012-05-14 05:11:44.250 135 12597.20 78.17 54957.15 88888.00 2012-05-14 05:11:44.375 135 12597.20 78.17 54957.12 88888.00 2012-05-14 05:11:44.500 135 12597.17 78.17 54957.12 88888.00 2012-05-14 05:11:44.625 135 12597.20 78.15 54957.12 88888.00 2012-05-14 05:11:44.750 135 12597.17 78.17 54957.12 88888.00 2012-05-14 05:11:44.875 135 12597.12 78.15 54957.12 88888.00 2012-05-14 05:11:45.000 135 12597.15 78.15 54957.12 88888.00 2012-05-14 05:11:45.125 135 12597.23 78.15 54957.10 88888.00 2012-05-14 05:11:45.250 135 12597.20 78.17 54957.10 88888.00 2012-05-14 05:11:45.375 135 12597.25 78.22 54957.15 88888.00 2012-05-14 05:11:45.500 135 12597.20 78.22 54957.15 88888.00 2012-05-14 05:11:45.625 135 12597.17 78.17 54957.12 88888.00 2012-05-14 05:11:45.750 135 12597.15 78.17 54957.12 88888.00 2012-05-14 05:11:45.875 135 12597.17 78.22 54957.12 88888.00 2012-05-14 05:11:46.000 135 12597.17 78.25 54957.12 88888.00 2012-05-14 05:11:46.125 135 12597.23 78.22 54957.12 88888.00 2012-05-14 05:11:46.250 135 12597.25 78.20 54957.12 88888.00 2012-05-14 05:11:46.375 135 12597.23 78.22 54957.10 88888.00 2012-05-14 05:11:46.500 135 12597.20 78.28 54957.12 88888.00 2012-05-14 05:11:46.625 135 12597.17 78.25 54957.12 88888.00 2012-05-14 05:11:46.750 135 12597.20 78.22 54957.15 88888.00 2012-05-14 05:11:46.875 135 12597.17 78.22 54957.12 88888.00 2012-05-14 05:11:47.000 135 12597.12 78.20 54957.12 88888.00 2012-05-14 05:11:47.125 135 12597.12 78.22 54957.18 88888.00 2012-05-14 05:11:47.250 135 12597.15 78.22 54957.18 88888.00 2012-05-14 05:11:47.375 135 12597.15 78.25 54957.15 88888.00 2012-05-14 05:11:47.500 135 12597.12 78.30 54957.12 88888.00 2012-05-14 05:11:47.625 135 12597.12 78.33 54957.12 88888.00 2012-05-14 05:11:47.750 135 12597.12 78.35 54957.12 88888.00 2012-05-14 05:11:47.875 135 12597.10 78.30 54957.12 88888.00 2012-05-14 05:11:48.000 135 12597.08 78.30 54957.12 88888.00 2012-05-14 05:11:48.125 135 12597.15 78.35 54957.12 88888.00 2012-05-14 05:11:48.250 135 12597.15 78.35 54957.12 88888.00 2012-05-14 05:11:48.375 135 12597.17 78.35 54957.12 88888.00 2012-05-14 05:11:48.500 135 12597.23 78.38 54957.12 88888.00 2012-05-14 05:11:48.625 135 12597.17 78.42 54957.12 88888.00 2012-05-14 05:11:48.750 135 12597.15 78.40 54957.07 88888.00 2012-05-14 05:11:48.875 135 12597.10 78.38 54957.07 88888.00 2012-05-14 05:11:49.000 135 12597.10 78.38 54957.07 88888.00 2012-05-14 05:11:49.125 135 12597.10 78.38 54957.15 88888.00 2012-05-14 05:11:49.250 135 12597.10 78.38 54957.18 88888.00 2012-05-14 05:11:49.375 135 12597.12 78.42 54957.20 88888.00 2012-05-14 05:11:49.500 135 12597.12 78.47 54957.20 88888.00 2012-05-14 05:11:49.625 135 12597.10 78.45 54957.20 88888.00 2012-05-14 05:11:49.750 135 12597.10 78.45 54957.15 88888.00 2012-05-14 05:11:49.875 135 12597.05 78.45 54957.18 88888.00 2012-05-14 05:11:50.000 135 12597.05 78.42 54957.18 88888.00 2012-05-14 05:11:50.125 135 12597.05 78.42 54957.20 88888.00 2012-05-14 05:11:50.250 135 12597.05 78.40 54957.20 88888.00 2012-05-14 05:11:50.375 135 12597.10 78.42 54957.18 88888.00 2012-05-14 05:11:50.500 135 12597.10 78.42 54957.18 88888.00 2012-05-14 05:11:50.625 135 12597.10 78.42 54957.18 88888.00 2012-05-14 05:11:50.750 135 12597.12 78.38 54957.18 88888.00 2012-05-14 05:11:50.875 135 12597.08 78.40 54957.15 88888.00 2012-05-14 05:11:51.000 135 12597.05 78.42 54957.15 88888.00 2012-05-14 05:11:51.125 135 12597.00 78.45 54957.18 88888.00 2012-05-14 05:11:51.250 135 12597.02 78.42 54957.18 88888.00 2012-05-14 05:11:51.375 135 12597.10 78.45 54957.18 88888.00 2012-05-14 05:11:51.500 135 12597.15 78.45 54957.15 88888.00 2012-05-14 05:11:51.625 135 12597.10 78.47 54957.12 88888.00 2012-05-14 05:11:51.750 135 12597.10 78.47 54957.12 88888.00 2012-05-14 05:11:51.875 135 12597.15 78.47 54957.12 88888.00 2012-05-14 05:11:52.000 135 12597.10 78.50 54957.12 88888.00 2012-05-14 05:11:52.125 135 12597.05 78.53 54957.12 88888.00 2012-05-14 05:11:52.250 135 12597.08 78.50 54957.15 88888.00 2012-05-14 05:11:52.375 135 12597.20 78.53 54957.15 88888.00 2012-05-14 05:11:52.500 135 12597.23 78.55 54957.15 88888.00 2012-05-14 05:11:52.625 135 12597.23 78.53 54957.10 88888.00 2012-05-14 05:11:52.750 135 12597.15 78.53 54957.10 88888.00 2012-05-14 05:11:52.875 135 12597.10 78.55 54957.12 88888.00 2012-05-14 05:11:53.000 135 12597.12 78.55 54957.12 88888.00 2012-05-14 05:11:53.125 135 12597.12 78.60 54957.12 88888.00 2012-05-14 05:11:53.250 135 12597.12 78.53 54957.12 88888.00 2012-05-14 05:11:53.375 135 12597.10 78.58 54957.15 88888.00 2012-05-14 05:11:53.500 135 12597.12 78.58 54957.15 88888.00 2012-05-14 05:11:53.625 135 12597.12 78.55 54957.15 88888.00 2012-05-14 05:11:53.750 135 12597.08 78.55 54957.12 88888.00 2012-05-14 05:11:53.875 135 12597.02 78.55 54957.10 88888.00 2012-05-14 05:11:54.000 135 12597.02 78.53 54957.12 88888.00 2012-05-14 05:11:54.125 135 12597.05 78.53 54957.15 88888.00 2012-05-14 05:11:54.250 135 12597.08 78.55 54957.15 88888.00 2012-05-14 05:11:54.375 135 12597.08 78.60 54957.12 88888.00 2012-05-14 05:11:54.500 135 12597.02 78.58 54957.10 88888.00 2012-05-14 05:11:54.625 135 12597.15 78.62 54957.15 88888.00 2012-05-14 05:11:54.750 135 12597.20 78.62 54957.15 88888.00 2012-05-14 05:11:54.875 135 12597.17 78.60 54957.15 88888.00 2012-05-14 05:11:55.000 135 12597.15 78.60 54957.15 88888.00 2012-05-14 05:11:55.125 135 12597.17 78.58 54957.15 88888.00 2012-05-14 05:11:55.250 135 12597.17 78.58 54957.15 88888.00 2012-05-14 05:11:55.375 135 12597.15 78.58 54957.15 88888.00 2012-05-14 05:11:55.500 135 12597.15 78.60 54957.15 88888.00 2012-05-14 05:11:55.625 135 12597.23 78.62 54957.15 88888.00 2012-05-14 05:11:55.750 135 12597.17 78.65 54957.12 88888.00 2012-05-14 05:11:55.875 135 12597.10 78.65 54957.12 88888.00 2012-05-14 05:11:56.000 135 12597.12 78.67 54957.12 88888.00 2012-05-14 05:11:56.125 135 12597.15 78.65 54957.12 88888.00 2012-05-14 05:11:56.250 135 12597.15 78.65 54957.12 88888.00 2012-05-14 05:11:56.375 135 12597.20 78.65 54957.12 88888.00 2012-05-14 05:11:56.500 135 12597.12 78.67 54957.15 88888.00 2012-05-14 05:11:56.625 135 12597.08 78.67 54957.12 88888.00 2012-05-14 05:11:56.750 135 12597.05 78.67 54957.12 88888.00 2012-05-14 05:11:56.875 135 12597.10 78.72 54957.10 88888.00 2012-05-14 05:11:57.000 135 12597.10 78.70 54957.10 88888.00 2012-05-14 05:11:57.125 135 12597.10 78.67 54957.12 88888.00 2012-05-14 05:11:57.250 135 12597.12 78.65 54957.15 88888.00 2012-05-14 05:11:57.375 135 12597.12 78.67 54957.15 88888.00 2012-05-14 05:11:57.500 135 12597.10 78.70 54957.18 88888.00 2012-05-14 05:11:57.625 135 12597.12 78.70 54957.15 88888.00 2012-05-14 05:11:57.750 135 12597.15 78.75 54957.15 88888.00 2012-05-14 05:11:57.875 135 12597.15 78.78 54957.18 88888.00 2012-05-14 05:11:58.000 135 12597.12 78.78 54957.12 88888.00 2012-05-14 05:11:58.125 135 12597.10 78.72 54957.12 88888.00 2012-05-14 05:11:58.250 135 12597.05 78.67 54957.15 88888.00 2012-05-14 05:11:58.375 135 12597.05 78.72 54957.12 88888.00 2012-05-14 05:11:58.500 135 12597.10 78.72 54957.12 88888.00 2012-05-14 05:11:58.625 135 12597.10 78.75 54957.12 88888.00 2012-05-14 05:11:58.750 135 12597.10 78.78 54957.12 88888.00 2012-05-14 05:11:58.875 135 12597.10 78.78 54957.10 88888.00 2012-05-14 05:11:59.000 135 12597.08 78.78 54957.10 88888.00 2012-05-14 05:11:59.125 135 12597.10 78.80 54957.12 88888.00 2012-05-14 05:11:59.250 135 12597.08 78.75 54957.10 88888.00 2012-05-14 05:11:59.375 135 12597.02 78.78 54957.07 88888.00 2012-05-14 05:11:59.500 135 12597.08 78.80 54957.07 88888.00 2012-05-14 05:11:59.625 135 12597.12 78.80 54957.07 88888.00 2012-05-14 05:11:59.750 135 12597.12 78.80 54957.10 88888.00 2012-05-14 05:11:59.875 135 12597.08 78.83 54957.07 88888.00 2012-05-14 05:12:00.000 135 12597.12 78.83 54957.05 88888.00 2012-05-14 05:12:00.125 135 12597.15 78.80 54957.10 88888.00 2012-05-14 05:12:00.250 135 12597.12 78.83 54957.12 88888.00 2012-05-14 05:12:00.375 135 12597.12 78.83 54957.10 88888.00 2012-05-14 05:12:00.500 135 12597.12 78.85 54957.10 88888.00 2012-05-14 05:12:00.625 135 12597.10 78.83 54957.10 88888.00 2012-05-14 05:12:00.750 135 12597.08 78.80 54957.10 88888.00 2012-05-14 05:12:00.875 135 12597.15 78.80 54957.07 88888.00 2012-05-14 05:12:01.000 135 12597.15 78.83 54957.07 88888.00 2012-05-14 05:12:01.125 135 12597.05 78.80 54957.12 88888.00 2012-05-14 05:12:01.250 135 12597.02 78.80 54957.12 88888.00 2012-05-14 05:12:01.375 135 12597.08 78.80 54957.12 88888.00 2012-05-14 05:12:01.500 135 12597.12 78.78 54957.07 88888.00 2012-05-14 05:12:01.625 135 12597.15 78.80 54957.05 88888.00 2012-05-14 05:12:01.750 135 12597.12 78.85 54957.10 88888.00 2012-05-14 05:12:01.875 135 12597.10 78.85 54957.10 88888.00 2012-05-14 05:12:02.000 135 12597.10 78.85 54957.10 88888.00 2012-05-14 05:12:02.125 135 12597.08 78.85 54957.12 88888.00 2012-05-14 05:12:02.250 135 12597.08 78.85 54957.10 88888.00 2012-05-14 05:12:02.375 135 12597.10 78.88 54957.10 88888.00 2012-05-14 05:12:02.500 135 12597.02 78.88 54957.10 88888.00 2012-05-14 05:12:02.625 135 12597.02 78.90 54957.12 88888.00 2012-05-14 05:12:02.750 135 12597.05 78.90 54957.12 88888.00 2012-05-14 05:12:02.875 135 12597.05 78.85 54957.12 88888.00 2012-05-14 05:12:03.000 135 12597.12 78.88 54957.07 88888.00 2012-05-14 05:12:03.125 135 12597.10 78.88 54957.07 88888.00 2012-05-14 05:12:03.250 135 12597.05 78.88 54957.07 88888.00 2012-05-14 05:12:03.375 135 12597.02 78.88 54957.05 88888.00 2012-05-14 05:12:03.500 135 12597.05 78.88 54957.05 88888.00 2012-05-14 05:12:03.625 135 12597.10 78.88 54957.05 88888.00 2012-05-14 05:12:03.750 135 12597.10 78.88 54957.07 88888.00 2012-05-14 05:12:03.875 135 12597.10 78.90 54957.12 88888.00 2012-05-14 05:12:04.000 135 12597.12 78.90 54957.12 88888.00 2012-05-14 05:12:04.125 135 12597.10 78.88 54957.10 88888.00 2012-05-14 05:12:04.250 135 12597.12 78.88 54957.12 88888.00 2012-05-14 05:12:04.375 135 12597.10 78.88 54957.12 88888.00 2012-05-14 05:12:04.500 135 12597.12 78.88 54957.10 88888.00 2012-05-14 05:12:04.625 135 12597.10 78.88 54957.10 88888.00 2012-05-14 05:12:04.750 135 12597.10 78.90 54957.10 88888.00 2012-05-14 05:12:04.875 135 12597.12 78.92 54957.10 88888.00 2012-05-14 05:12:05.000 135 12597.17 78.92 54957.10 88888.00 2012-05-14 05:12:05.125 135 12597.12 78.90 54957.12 88888.00 2012-05-14 05:12:05.250 135 12597.08 78.90 54957.10 88888.00 2012-05-14 05:12:05.375 135 12597.05 78.90 54957.10 88888.00 2012-05-14 05:12:05.500 135 12597.05 78.90 54957.10 88888.00 2012-05-14 05:12:05.625 135 12597.08 78.92 54957.10 88888.00 2012-05-14 05:12:05.750 135 12597.08 78.90 54957.12 88888.00 2012-05-14 05:12:05.875 135 12597.08 78.92 54957.12 88888.00 2012-05-14 05:12:06.000 135 12597.05 78.95 54957.12 88888.00 2012-05-14 05:12:06.125 135 12597.10 78.97 54957.10 88888.00 2012-05-14 05:12:06.250 135 12597.08 78.95 54957.07 88888.00 2012-05-14 05:12:06.375 135 12597.10 79.00 54957.10 88888.00 2012-05-14 05:12:06.500 135 12597.08 78.97 54957.12 88888.00 2012-05-14 05:12:06.625 135 12597.12 78.97 54957.10 88888.00 2012-05-14 05:12:06.750 135 12597.15 78.95 54957.10 88888.00 2012-05-14 05:12:06.875 135 12597.12 78.95 54957.12 88888.00 2012-05-14 05:12:07.000 135 12597.08 78.95 54957.12 88888.00 2012-05-14 05:12:07.125 135 12597.05 78.95 54957.12 88888.00 2012-05-14 05:12:07.250 135 12597.00 78.97 54957.12 88888.00 2012-05-14 05:12:07.375 135 12597.00 79.00 54957.12 88888.00 2012-05-14 05:12:07.500 135 12597.02 79.00 54957.12 88888.00 2012-05-14 05:12:07.625 135 12597.10 79.00 54957.15 88888.00 2012-05-14 05:12:07.750 135 12597.15 79.00 54957.12 88888.00 2012-05-14 05:12:07.875 135 12597.15 79.00 54957.12 88888.00 2012-05-14 05:12:08.000 135 12597.05 79.00 54957.12 88888.00 2012-05-14 05:12:08.125 135 12597.00 79.00 54957.15 88888.00 2012-05-14 05:12:08.250 135 12597.00 79.00 54957.12 88888.00 2012-05-14 05:12:08.375 135 12597.05 79.00 54957.10 88888.00 2012-05-14 05:12:08.500 135 12597.08 79.00 54957.10 88888.00 2012-05-14 05:12:08.625 135 12597.10 79.00 54957.12 88888.00 2012-05-14 05:12:08.750 135 12597.08 79.00 54957.12 88888.00 2012-05-14 05:12:08.875 135 12597.05 79.03 54957.10 88888.00 2012-05-14 05:12:09.000 135 12597.10 79.08 54957.12 88888.00 2012-05-14 05:12:09.125 135 12597.05 79.05 54957.12 88888.00 2012-05-14 05:12:09.250 135 12597.00 79.00 54957.10 88888.00 2012-05-14 05:12:09.375 135 12597.12 79.05 54957.10 88888.00 2012-05-14 05:12:09.500 135 12597.12 79.05 54957.10 88888.00 2012-05-14 05:12:09.625 135 12597.05 79.08 54957.10 88888.00 2012-05-14 05:12:09.750 135 12597.05 79.05 54957.07 88888.00 2012-05-14 05:12:09.875 135 12597.05 79.03 54957.07 88888.00 2012-05-14 05:12:10.000 135 12597.10 79.05 54957.07 88888.00 2012-05-14 05:12:10.125 135 12597.12 79.08 54957.12 88888.00 2012-05-14 05:12:10.250 135 12597.12 79.08 54957.15 88888.00 2012-05-14 05:12:10.375 135 12597.12 79.10 54957.15 88888.00 2012-05-14 05:12:10.500 135 12597.08 79.08 54957.15 88888.00 2012-05-14 05:12:10.625 135 12597.08 79.10 54957.15 88888.00 2012-05-14 05:12:10.750 135 12597.08 79.10 54957.10 88888.00 2012-05-14 05:12:10.875 135 12597.12 79.08 54957.07 88888.00 2012-05-14 05:12:11.000 135 12597.15 79.08 54957.05 88888.00 2012-05-14 05:12:11.125 135 12597.12 79.08 54957.07 88888.00 2012-05-14 05:12:11.250 135 12597.05 79.08 54957.10 88888.00 2012-05-14 05:12:11.375 135 12597.08 79.10 54957.07 88888.00 2012-05-14 05:12:11.500 135 12597.12 79.08 54957.07 88888.00 2012-05-14 05:12:11.625 135 12597.20 79.10 54957.10 88888.00 2012-05-14 05:12:11.750 135 12597.23 79.10 54957.07 88888.00 2012-05-14 05:12:11.875 135 12597.15 79.08 54957.10 88888.00 2012-05-14 05:12:12.000 135 12597.12 79.08 54957.10 88888.00 2012-05-14 05:12:12.125 135 12597.12 79.08 54957.07 88888.00 2012-05-14 05:12:12.250 135 12597.15 79.08 54957.07 88888.00 2012-05-14 05:12:12.375 135 12597.17 79.12 54957.07 88888.00 2012-05-14 05:12:12.500 135 12597.15 79.12 54957.07 88888.00 2012-05-14 05:12:12.625 135 12597.15 79.10 54957.07 88888.00 2012-05-14 05:12:12.750 135 12597.17 79.10 54957.05 88888.00 2012-05-14 05:12:12.875 135 12597.17 79.12 54957.05 88888.00 2012-05-14 05:12:13.000 135 12597.17 79.12 54957.05 88888.00 2012-05-14 05:12:13.125 135 12597.15 79.12 54957.07 88888.00 2012-05-14 05:12:13.250 135 12597.12 79.12 54957.07 88888.00 2012-05-14 05:12:13.375 135 12597.15 79.10 54957.05 88888.00 2012-05-14 05:12:13.500 135 12597.15 79.10 54957.05 88888.00 2012-05-14 05:12:13.625 135 12597.10 79.12 54957.07 88888.00 2012-05-14 05:12:13.750 135 12597.10 79.12 54957.07 88888.00 2012-05-14 05:12:13.875 135 12597.12 79.15 54957.07 88888.00 2012-05-14 05:12:14.000 135 12597.15 79.12 54957.05 88888.00 2012-05-14 05:12:14.125 135 12597.12 79.15 54957.10 88888.00 2012-05-14 05:12:14.250 135 12597.10 79.15 54957.10 88888.00 2012-05-14 05:12:14.375 135 12597.05 79.12 54957.10 88888.00 2012-05-14 05:12:14.500 135 12597.02 79.10 54957.07 88888.00 2012-05-14 05:12:14.625 135 12597.02 79.12 54957.07 88888.00 2012-05-14 05:12:14.750 135 12597.10 79.15 54957.10 88888.00 2012-05-14 05:12:14.875 135 12597.15 79.15 54957.10 88888.00 2012-05-14 05:12:15.000 135 12597.15 79.15 54957.12 88888.00 2012-05-14 05:12:15.125 135 12597.12 79.12 54957.10 88888.00 2012-05-14 05:12:15.250 135 12597.05 79.15 54957.12 88888.00 2012-05-14 05:12:15.375 135 12597.10 79.17 54957.10 88888.00 2012-05-14 05:12:15.500 135 12597.10 79.17 54957.12 88888.00 2012-05-14 05:12:15.625 135 12597.08 79.17 54957.10 88888.00 2012-05-14 05:12:15.750 135 12597.12 79.15 54957.07 88888.00 2012-05-14 05:12:15.875 135 12597.08 79.15 54957.05 88888.00 2012-05-14 05:12:16.000 135 12597.05 79.17 54957.07 88888.00 2012-05-14 05:12:16.125 135 12597.10 79.17 54957.10 88888.00 2012-05-14 05:12:16.250 135 12597.08 79.12 54957.12 88888.00 2012-05-14 05:12:16.375 135 12597.10 79.12 54957.10 88888.00 2012-05-14 05:12:16.500 135 12597.08 79.15 54957.07 88888.00 2012-05-14 05:12:16.625 135 12597.12 79.17 54957.05 88888.00 2012-05-14 05:12:16.750 135 12597.12 79.17 54957.07 88888.00 2012-05-14 05:12:16.875 135 12597.10 79.17 54957.05 88888.00 2012-05-14 05:12:17.000 135 12597.10 79.17 54957.07 88888.00 2012-05-14 05:12:17.125 135 12597.12 79.17 54957.07 88888.00 2012-05-14 05:12:17.250 135 12597.10 79.12 54957.12 88888.00 2012-05-14 05:12:17.375 135 12597.12 79.15 54957.10 88888.00 2012-05-14 05:12:17.500 135 12597.15 79.17 54957.10 88888.00 2012-05-14 05:12:17.625 135 12597.17 79.15 54957.10 88888.00 2012-05-14 05:12:17.750 135 12597.15 79.17 54957.10 88888.00 2012-05-14 05:12:17.875 135 12597.15 79.17 54957.10 88888.00 2012-05-14 05:12:18.000 135 12597.12 79.17 54957.10 88888.00 2012-05-14 05:12:18.125 135 12597.10 79.17 54957.10 88888.00 2012-05-14 05:12:18.250 135 12597.10 79.17 54957.15 88888.00 2012-05-14 05:12:18.375 135 12597.10 79.20 54957.12 88888.00 2012-05-14 05:12:18.500 135 12597.10 79.20 54957.10 88888.00 2012-05-14 05:12:18.625 135 12597.12 79.20 54957.07 88888.00 2012-05-14 05:12:18.750 135 12597.15 79.20 54957.07 88888.00 2012-05-14 05:12:18.875 135 12597.12 79.22 54957.12 88888.00 2012-05-14 05:12:19.000 135 12597.08 79.22 54957.15 88888.00 2012-05-14 05:12:19.125 135 12597.10 79.22 54957.15 88888.00 2012-05-14 05:12:19.250 135 12597.08 79.17 54957.10 88888.00 2012-05-14 05:12:19.375 135 12597.08 79.20 54957.12 88888.00 2012-05-14 05:12:19.500 135 12597.05 79.17 54957.15 88888.00 2012-05-14 05:12:19.625 135 12597.08 79.20 54957.12 88888.00 2012-05-14 05:12:19.750 135 12597.08 79.20 54957.12 88888.00 2012-05-14 05:12:19.875 135 12597.12 79.20 54957.10 88888.00 2012-05-14 05:12:20.000 135 12597.12 79.17 54957.10 88888.00 2012-05-14 05:12:20.125 135 12597.05 79.20 54957.12 88888.00 2012-05-14 05:12:20.250 135 12597.12 79.25 54957.15 88888.00 2012-05-14 05:12:20.375 135 12597.15 79.25 54957.18 88888.00 2012-05-14 05:12:20.500 135 12597.17 79.20 54957.15 88888.00 2012-05-14 05:12:20.625 135 12597.17 79.20 54957.18 88888.00 2012-05-14 05:12:20.750 135 12597.17 79.22 54957.15 88888.00 2012-05-14 05:12:20.875 135 12597.15 79.25 54957.12 88888.00 2012-05-14 05:12:21.000 135 12597.12 79.22 54957.10 88888.00 2012-05-14 05:12:21.125 135 12597.12 79.22 54957.10 88888.00 2012-05-14 05:12:21.250 135 12597.15 79.22 54957.12 88888.00 2012-05-14 05:12:21.375 135 12597.15 79.25 54957.12 88888.00 2012-05-14 05:12:21.500 135 12597.08 79.22 54957.07 88888.00 2012-05-14 05:12:21.625 135 12597.10 79.25 54957.10 88888.00 2012-05-14 05:12:21.750 135 12597.15 79.25 54957.12 88888.00 2012-05-14 05:12:21.875 135 12597.12 79.25 54957.12 88888.00 2012-05-14 05:12:22.000 135 12597.08 79.22 54957.12 88888.00 2012-05-14 05:12:22.125 135 12597.08 79.22 54957.12 88888.00 2012-05-14 05:12:22.250 135 12597.02 79.28 54957.15 88888.00 2012-05-14 05:12:22.375 135 12597.02 79.25 54957.15 88888.00 2012-05-14 05:12:22.500 135 12597.08 79.22 54957.15 88888.00 2012-05-14 05:12:22.625 135 12597.08 79.22 54957.15 88888.00 2012-05-14 05:12:22.750 135 12597.12 79.25 54957.15 88888.00 2012-05-14 05:12:22.875 135 12597.12 79.25 54957.15 88888.00 2012-05-14 05:12:23.000 135 12597.12 79.22 54957.12 88888.00 2012-05-14 05:12:23.125 135 12597.12 79.25 54957.12 88888.00 2012-05-14 05:12:23.250 135 12597.05 79.25 54957.15 88888.00 2012-05-14 05:12:23.375 135 12597.08 79.30 54957.15 88888.00 2012-05-14 05:12:23.500 135 12597.15 79.33 54957.15 88888.00 2012-05-14 05:12:23.625 135 12597.12 79.30 54957.10 88888.00 2012-05-14 05:12:23.750 135 12597.08 79.28 54957.10 88888.00 2012-05-14 05:12:23.875 135 12597.02 79.30 54957.12 88888.00 2012-05-14 05:12:24.000 135 12597.02 79.30 54957.12 88888.00 2012-05-14 05:12:24.125 135 12597.08 79.28 54957.12 88888.00 2012-05-14 05:12:24.250 135 12597.05 79.25 54957.10 88888.00 2012-05-14 05:12:24.375 135 12597.08 79.28 54957.12 88888.00 2012-05-14 05:12:24.500 135 12597.10 79.30 54957.12 88888.00 2012-05-14 05:12:24.625 135 12597.05 79.28 54957.12 88888.00 2012-05-14 05:12:24.750 135 12597.05 79.25 54957.10 88888.00 2012-05-14 05:12:24.875 135 12597.02 79.28 54957.12 88888.00 2012-05-14 05:12:25.000 135 12597.02 79.28 54957.12 88888.00 2012-05-14 05:12:25.125 135 12597.02 79.33 54957.12 88888.00 2012-05-14 05:12:25.250 135 12597.02 79.28 54957.10 88888.00 2012-05-14 05:12:25.375 135 12597.10 79.28 54957.12 88888.00 2012-05-14 05:12:25.500 135 12597.12 79.33 54957.10 88888.00 2012-05-14 05:12:25.625 135 12597.08 79.33 54957.07 88888.00 2012-05-14 05:12:25.750 135 12597.05 79.33 54957.10 88888.00 2012-05-14 05:12:25.875 135 12597.05 79.30 54957.10 88888.00 2012-05-14 05:12:26.000 135 12597.05 79.33 54957.07 88888.00 2012-05-14 05:12:26.125 135 12597.02 79.30 54957.10 88888.00 2012-05-14 05:12:26.250 135 12597.02 79.33 54957.12 88888.00 2012-05-14 05:12:26.375 135 12597.00 79.33 54957.12 88888.00 2012-05-14 05:12:26.500 135 12597.05 79.28 54957.07 88888.00 2012-05-14 05:12:26.625 135 12597.02 79.28 54957.05 88888.00 2012-05-14 05:12:26.750 135 12597.05 79.30 54957.07 88888.00 2012-05-14 05:12:26.875 135 12597.08 79.30 54957.10 88888.00 2012-05-14 05:12:27.000 135 12597.00 79.30 54957.10 88888.00 2012-05-14 05:12:27.125 135 12597.05 79.33 54957.10 88888.00 2012-05-14 05:12:27.250 135 12597.08 79.35 54957.10 88888.00 2012-05-14 05:12:27.375 135 12597.08 79.38 54957.12 88888.00 2012-05-14 05:12:27.500 135 12597.10 79.35 54957.12 88888.00 2012-05-14 05:12:27.625 135 12597.10 79.38 54957.12 88888.00 2012-05-14 05:12:27.750 135 12597.08 79.40 54957.12 88888.00 2012-05-14 05:12:27.875 135 12597.08 79.38 54957.12 88888.00 2012-05-14 05:12:28.000 135 12597.08 79.38 54957.12 88888.00 2012-05-14 05:12:28.125 135 12597.02 79.35 54957.15 88888.00 2012-05-14 05:12:28.250 135 12596.98 79.38 54957.10 88888.00 2012-05-14 05:12:28.375 135 12597.00 79.40 54957.10 88888.00 2012-05-14 05:12:28.500 135 12597.00 79.40 54957.10 88888.00 2012-05-14 05:12:28.625 135 12597.02 79.38 54957.10 88888.00 2012-05-14 05:12:28.750 135 12597.08 79.38 54957.10 88888.00 2012-05-14 05:12:28.875 135 12597.05 79.42 54957.10 88888.00 2012-05-14 05:12:29.000 135 12597.08 79.40 54957.07 88888.00 2012-05-14 05:12:29.125 135 12597.10 79.38 54957.07 88888.00 2012-05-14 05:12:29.250 135 12597.05 79.35 54957.07 88888.00 2012-05-14 05:12:29.375 135 12597.05 79.38 54957.10 88888.00 2012-05-14 05:12:29.500 135 12597.08 79.38 54957.07 88888.00 2012-05-14 05:12:29.625 135 12597.08 79.35 54957.07 88888.00 2012-05-14 05:12:29.750 135 12597.08 79.38 54957.07 88888.00 2012-05-14 05:12:29.875 135 12597.10 79.40 54957.10 88888.00 2012-05-14 05:12:30.000 135 12597.05 79.40 54957.10 88888.00 2012-05-14 05:12:30.125 135 12597.02 79.45 54957.12 88888.00 2012-05-14 05:12:30.250 135 12597.00 79.40 54957.12 88888.00 2012-05-14 05:12:30.375 135 12597.02 79.42 54957.12 88888.00 2012-05-14 05:12:30.500 135 12597.08 79.42 54957.12 88888.00 2012-05-14 05:12:30.625 135 12597.02 79.42 54957.10 88888.00 2012-05-14 05:12:30.750 135 12597.00 79.40 54957.10 88888.00 2012-05-14 05:12:30.875 135 12597.05 79.42 54957.12 88888.00 2012-05-14 05:12:31.000 135 12597.02 79.42 54957.10 88888.00 2012-05-14 05:12:31.125 135 12596.98 79.45 54957.10 88888.00 2012-05-14 05:12:31.250 135 12596.98 79.42 54957.07 88888.00 2012-05-14 05:12:31.375 135 12597.02 79.42 54957.07 88888.00 2012-05-14 05:12:31.500 135 12597.08 79.40 54957.07 88888.00 2012-05-14 05:12:31.625 135 12597.10 79.40 54957.05 88888.00 2012-05-14 05:12:31.750 135 12597.08 79.42 54957.05 88888.00 2012-05-14 05:12:31.875 135 12597.05 79.40 54957.05 88888.00 2012-05-14 05:12:32.000 135 12597.02 79.45 54957.07 88888.00 2012-05-14 05:12:32.125 135 12597.02 79.47 54957.12 88888.00 2012-05-14 05:12:32.250 135 12597.02 79.47 54957.12 88888.00 2012-05-14 05:12:32.375 135 12597.10 79.45 54957.10 88888.00 2012-05-14 05:12:32.500 135 12597.08 79.45 54957.12 88888.00 2012-05-14 05:12:32.625 135 12597.08 79.42 54957.12 88888.00 2012-05-14 05:12:32.750 135 12597.08 79.42 54957.05 88888.00 2012-05-14 05:12:32.875 135 12597.05 79.42 54957.07 88888.00 2012-05-14 05:12:33.000 135 12597.08 79.47 54957.10 88888.00 2012-05-14 05:12:33.125 135 12597.08 79.45 54957.12 88888.00 2012-05-14 05:12:33.250 135 12597.10 79.47 54957.10 88888.00 2012-05-14 05:12:33.375 135 12597.15 79.47 54957.10 88888.00 2012-05-14 05:12:33.500 135 12597.08 79.47 54957.10 88888.00 2012-05-14 05:12:33.625 135 12596.98 79.47 54957.12 88888.00 2012-05-14 05:12:33.750 135 12596.98 79.45 54957.12 88888.00 2012-05-14 05:12:33.875 135 12597.05 79.45 54957.12 88888.00 2012-05-14 05:12:34.000 135 12597.05 79.42 54957.12 88888.00 2012-05-14 05:12:34.125 135 12596.98 79.45 54957.18 88888.00 2012-05-14 05:12:34.250 135 12596.95 79.42 54957.15 88888.00 2012-05-14 05:12:34.375 135 12596.98 79.47 54957.18 88888.00 2012-05-14 05:12:34.500 135 12597.00 79.50 54957.12 88888.00 2012-05-14 05:12:34.625 135 12597.02 79.47 54957.10 88888.00 2012-05-14 05:12:34.750 135 12597.02 79.45 54957.10 88888.00 2012-05-14 05:12:34.875 135 12597.08 79.47 54957.12 88888.00 2012-05-14 05:12:35.000 135 12597.05 79.53 54957.15 88888.00 2012-05-14 05:12:35.125 135 12597.00 79.53 54957.18 88888.00 2012-05-14 05:12:35.250 135 12596.92 79.45 54957.15 88888.00 2012-05-14 05:12:35.375 135 12597.00 79.45 54957.15 88888.00 2012-05-14 05:12:35.500 135 12597.02 79.47 54957.10 88888.00 2012-05-14 05:12:35.625 135 12597.00 79.45 54957.12 88888.00 2012-05-14 05:12:35.750 135 12597.02 79.45 54957.15 88888.00 2012-05-14 05:12:35.875 135 12597.08 79.47 54957.12 88888.00 2012-05-14 05:12:36.000 135 12597.08 79.45 54957.15 88888.00 2012-05-14 05:12:36.125 135 12597.00 79.45 54957.18 88888.00 2012-05-14 05:12:36.250 135 12596.95 79.47 54957.15 88888.00 2012-05-14 05:12:36.375 135 12596.98 79.50 54957.15 88888.00 2012-05-14 05:12:36.500 135 12597.05 79.53 54957.15 88888.00 2012-05-14 05:12:36.625 135 12597.05 79.53 54957.15 88888.00 2012-05-14 05:12:36.750 135 12597.00 79.50 54957.15 88888.00 2012-05-14 05:12:36.875 135 12596.98 79.53 54957.15 88888.00 2012-05-14 05:12:37.000 135 12596.95 79.53 54957.15 88888.00 2012-05-14 05:12:37.125 135 12597.00 79.55 54957.18 88888.00 2012-05-14 05:12:37.250 135 12597.00 79.53 54957.15 88888.00 2012-05-14 05:12:37.375 135 12597.00 79.53 54957.12 88888.00 2012-05-14 05:12:37.500 135 12597.00 79.50 54957.15 88888.00 2012-05-14 05:12:37.625 135 12597.00 79.53 54957.15 88888.00 2012-05-14 05:12:37.750 135 12597.05 79.58 54957.18 88888.00 2012-05-14 05:12:37.875 135 12597.05 79.53 54957.15 88888.00 2012-05-14 05:12:38.000 135 12597.02 79.50 54957.15 88888.00 2012-05-14 05:12:38.125 135 12597.00 79.50 54957.18 88888.00 2012-05-14 05:12:38.250 135 12596.98 79.50 54957.20 88888.00 2012-05-14 05:12:38.375 135 12597.00 79.60 54957.18 88888.00 2012-05-14 05:12:38.500 135 12597.00 79.60 54957.15 88888.00 2012-05-14 05:12:38.625 135 12596.98 79.55 54957.18 88888.00 2012-05-14 05:12:38.750 135 12597.02 79.53 54957.15 88888.00 2012-05-14 05:12:38.875 135 12597.00 79.55 54957.18 88888.00 2012-05-14 05:12:39.000 135 12596.98 79.55 54957.18 88888.00 2012-05-14 05:12:39.125 135 12596.95 79.55 54957.20 88888.00 2012-05-14 05:12:39.250 135 12596.95 79.55 54957.15 88888.00 2012-05-14 05:12:39.375 135 12597.02 79.58 54957.15 88888.00 2012-05-14 05:12:39.500 135 12597.00 79.55 54957.12 88888.00 2012-05-14 05:12:39.625 135 12597.00 79.55 54957.12 88888.00 2012-05-14 05:12:39.750 135 12597.02 79.60 54957.15 88888.00 2012-05-14 05:12:39.875 135 12597.08 79.60 54957.12 88888.00 2012-05-14 05:12:40.000 135 12597.08 79.58 54957.10 88888.00 2012-05-14 05:12:40.125 135 12597.05 79.55 54957.12 88888.00 2012-05-14 05:12:40.250 135 12597.00 79.58 54957.12 88888.00 2012-05-14 05:12:40.375 135 12597.00 79.60 54957.15 88888.00 2012-05-14 05:12:40.500 135 12597.02 79.62 54957.12 88888.00 2012-05-14 05:12:40.625 135 12597.05 79.65 54957.15 88888.00 2012-05-14 05:12:40.750 135 12597.02 79.60 54957.18 88888.00 2012-05-14 05:12:40.875 135 12597.00 79.60 54957.18 88888.00 2012-05-14 05:12:41.000 135 12596.98 79.58 54957.15 88888.00 2012-05-14 05:12:41.125 135 12596.98 79.55 54957.12 88888.00 2012-05-14 05:12:41.250 135 12596.98 79.60 54957.12 88888.00 2012-05-14 05:12:41.375 135 12596.98 79.62 54957.10 88888.00 2012-05-14 05:12:41.500 135 12597.00 79.62 54957.07 88888.00 2012-05-14 05:12:41.625 135 12596.98 79.60 54957.07 88888.00 2012-05-14 05:12:41.750 135 12597.00 79.60 54957.10 88888.00 2012-05-14 05:12:41.875 135 12597.08 79.58 54957.12 88888.00 2012-05-14 05:12:42.000 135 12597.10 79.60 54957.10 88888.00 2012-05-14 05:12:42.125 135 12597.08 79.60 54957.12 88888.00 2012-05-14 05:12:42.250 135 12597.00 79.60 54957.12 88888.00 2012-05-14 05:12:42.375 135 12597.02 79.60 54957.12 88888.00 2012-05-14 05:12:42.500 135 12597.05 79.60 54957.12 88888.00 2012-05-14 05:12:42.625 135 12597.00 79.60 54957.12 88888.00 2012-05-14 05:12:42.750 135 12597.05 79.62 54957.12 88888.00 2012-05-14 05:12:42.875 135 12597.12 79.62 54957.12 88888.00 2012-05-14 05:12:43.000 135 12597.08 79.62 54957.10 88888.00 2012-05-14 05:12:43.125 135 12597.08 79.62 54957.12 88888.00 2012-05-14 05:12:43.250 135 12597.02 79.62 54957.12 88888.00 2012-05-14 05:12:43.375 135 12597.08 79.67 54957.15 88888.00 2012-05-14 05:12:43.500 135 12597.12 79.70 54957.18 88888.00 2012-05-14 05:12:43.625 135 12597.12 79.70 54957.18 88888.00 2012-05-14 05:12:43.750 135 12597.10 79.70 54957.15 88888.00 2012-05-14 05:12:43.875 135 12597.08 79.67 54957.20 88888.00 2012-05-14 05:12:44.000 135 12597.05 79.65 54957.15 88888.00 2012-05-14 05:12:44.125 135 12597.12 79.65 54957.18 88888.00 2012-05-14 05:12:44.250 135 12597.15 79.62 54957.12 88888.00 2012-05-14 05:12:44.375 135 12597.12 79.65 54957.12 88888.00 2012-05-14 05:12:44.500 135 12597.08 79.62 54957.12 88888.00 2012-05-14 05:12:44.625 135 12597.08 79.65 54957.15 88888.00 2012-05-14 05:12:44.750 135 12597.12 79.65 54957.18 88888.00 2012-05-14 05:12:44.875 135 12597.12 79.67 54957.20 88888.00 2012-05-14 05:12:45.000 135 12597.10 79.67 54957.20 88888.00 2012-05-14 05:12:45.125 135 12597.08 79.65 54957.18 88888.00 2012-05-14 05:12:45.250 135 12597.08 79.65 54957.18 88888.00 2012-05-14 05:12:45.375 135 12597.12 79.67 54957.18 88888.00 2012-05-14 05:12:45.500 135 12597.05 79.70 54957.15 88888.00 2012-05-14 05:12:45.625 135 12596.98 79.72 54957.12 88888.00 2012-05-14 05:12:45.750 135 12596.98 79.70 54957.15 88888.00 2012-05-14 05:12:45.875 135 12597.05 79.67 54957.20 88888.00 2012-05-14 05:12:46.000 135 12597.08 79.67 54957.18 88888.00 2012-05-14 05:12:46.125 135 12597.08 79.67 54957.20 88888.00 2012-05-14 05:12:46.250 135 12597.10 79.67 54957.20 88888.00 2012-05-14 05:12:46.375 135 12597.12 79.72 54957.18 88888.00 2012-05-14 05:12:46.500 135 12597.05 79.70 54957.20 88888.00 2012-05-14 05:12:46.625 135 12597.02 79.65 54957.18 88888.00 2012-05-14 05:12:46.750 135 12597.02 79.67 54957.20 88888.00 2012-05-14 05:12:46.875 135 12597.05 79.70 54957.20 88888.00 2012-05-14 05:12:47.000 135 12597.00 79.70 54957.15 88888.00 2012-05-14 05:12:47.125 135 12597.00 79.70 54957.20 88888.00 2012-05-14 05:12:47.250 135 12596.95 79.70 54957.20 88888.00 2012-05-14 05:12:47.375 135 12596.92 79.72 54957.22 88888.00 2012-05-14 05:12:47.500 135 12596.95 79.72 54957.18 88888.00 2012-05-14 05:12:47.625 135 12597.00 79.72 54957.18 88888.00 2012-05-14 05:12:47.750 135 12597.02 79.75 54957.15 88888.00 2012-05-14 05:12:47.875 135 12597.08 79.67 54957.15 88888.00 2012-05-14 05:12:48.000 135 12597.08 79.65 54957.15 88888.00 2012-05-14 05:12:48.125 135 12597.10 79.70 54957.20 88888.00 2012-05-14 05:12:48.250 135 12597.08 79.67 54957.18 88888.00 2012-05-14 05:12:48.375 135 12597.10 79.67 54957.15 88888.00 2012-05-14 05:12:48.500 135 12597.08 79.70 54957.18 88888.00 2012-05-14 05:12:48.625 135 12597.08 79.70 54957.20 88888.00 2012-05-14 05:12:48.750 135 12597.05 79.70 54957.22 88888.00 2012-05-14 05:12:48.875 135 12597.02 79.67 54957.20 88888.00 2012-05-14 05:12:49.000 135 12597.02 79.67 54957.18 88888.00 2012-05-14 05:12:49.125 135 12597.10 79.70 54957.20 88888.00 2012-05-14 05:12:49.250 135 12597.10 79.72 54957.22 88888.00 2012-05-14 05:12:49.375 135 12597.12 79.75 54957.22 88888.00 2012-05-14 05:12:49.500 135 12597.12 79.75 54957.18 88888.00 2012-05-14 05:12:49.625 135 12597.12 79.75 54957.20 88888.00 2012-05-14 05:12:49.750 135 12597.10 79.72 54957.20 88888.00 2012-05-14 05:12:49.875 135 12597.08 79.75 54957.18 88888.00 2012-05-14 05:12:50.000 135 12597.02 79.78 54957.18 88888.00 2012-05-14 05:12:50.125 135 12597.08 79.75 54957.18 88888.00 2012-05-14 05:12:50.250 135 12597.08 79.72 54957.18 88888.00 2012-05-14 05:12:50.375 135 12597.08 79.72 54957.18 88888.00 2012-05-14 05:12:50.500 135 12597.08 79.75 54957.18 88888.00 2012-05-14 05:12:50.625 135 12597.10 79.80 54957.18 88888.00 2012-05-14 05:12:50.750 135 12597.10 79.80 54957.18 88888.00 2012-05-14 05:12:50.875 135 12597.12 79.75 54957.12 88888.00 2012-05-14 05:12:51.000 135 12597.10 79.75 54957.12 88888.00 2012-05-14 05:12:51.125 135 12597.05 79.75 54957.15 88888.00 2012-05-14 05:12:51.250 135 12597.08 79.75 54957.15 88888.00 2012-05-14 05:12:51.375 135 12597.12 79.75 54957.15 88888.00 2012-05-14 05:12:51.500 135 12597.10 79.70 54957.15 88888.00 2012-05-14 05:12:51.625 135 12597.08 79.72 54957.20 88888.00 2012-05-14 05:12:51.750 135 12597.05 79.78 54957.20 88888.00 2012-05-14 05:12:51.875 135 12597.05 79.75 54957.20 88888.00 2012-05-14 05:12:52.000 135 12597.05 79.75 54957.20 88888.00 2012-05-14 05:12:52.125 135 12597.10 79.78 54957.20 88888.00 2012-05-14 05:12:52.250 135 12597.12 79.78 54957.15 88888.00 2012-05-14 05:12:52.375 135 12597.05 79.78 54957.15 88888.00 2012-05-14 05:12:52.500 135 12597.02 79.78 54957.18 88888.00 2012-05-14 05:12:52.625 135 12597.02 79.78 54957.22 88888.00 2012-05-14 05:12:52.750 135 12597.02 79.78 54957.22 88888.00 2012-05-14 05:12:52.875 135 12597.08 79.78 54957.22 88888.00 2012-05-14 05:12:53.000 135 12597.15 79.80 54957.18 88888.00 2012-05-14 05:12:53.125 135 12597.15 79.83 54957.18 88888.00 2012-05-14 05:12:53.250 135 12597.12 79.85 54957.18 88888.00 2012-05-14 05:12:53.375 135 12597.15 79.83 54957.20 88888.00 2012-05-14 05:12:53.500 135 12597.10 79.83 54957.18 88888.00 2012-05-14 05:12:53.625 135 12597.08 79.80 54957.20 88888.00 2012-05-14 05:12:53.750 135 12597.15 79.80 54957.18 88888.00 2012-05-14 05:12:53.875 135 12597.23 79.83 54957.15 88888.00 2012-05-14 05:12:54.000 135 12597.12 79.83 54957.15 88888.00 2012-05-14 05:12:54.125 135 12597.10 79.83 54957.18 88888.00 2012-05-14 05:12:54.250 135 12597.08 79.80 54957.15 88888.00 2012-05-14 05:12:54.375 135 12597.15 79.83 54957.15 88888.00 2012-05-14 05:12:54.500 135 12597.17 79.85 54957.18 88888.00 2012-05-14 05:12:54.625 135 12597.15 79.85 54957.20 88888.00 2012-05-14 05:12:54.750 135 12597.15 79.83 54957.18 88888.00 2012-05-14 05:12:54.875 135 12597.15 79.85 54957.18 88888.00 2012-05-14 05:12:55.000 135 12597.17 79.85 54957.18 88888.00 2012-05-14 05:12:55.125 135 12597.10 79.85 54957.20 88888.00 2012-05-14 05:12:55.250 135 12597.02 79.83 54957.20 88888.00 2012-05-14 05:12:55.375 135 12597.05 79.85 54957.25 88888.00 2012-05-14 05:12:55.500 135 12597.08 79.88 54957.25 88888.00 2012-05-14 05:12:55.625 135 12597.10 79.88 54957.20 88888.00 2012-05-14 05:12:55.750 135 12597.08 79.83 54957.18 88888.00 2012-05-14 05:12:55.875 135 12597.05 79.85 54957.20 88888.00 2012-05-14 05:12:56.000 135 12597.05 79.85 54957.20 88888.00 2012-05-14 05:12:56.125 135 12597.12 79.88 54957.20 88888.00 2012-05-14 05:12:56.250 135 12597.20 79.88 54957.18 88888.00 2012-05-14 05:12:56.375 135 12597.23 79.88 54957.18 88888.00 2012-05-14 05:12:56.500 135 12597.15 79.83 54957.20 88888.00 2012-05-14 05:12:56.625 135 12597.12 79.85 54957.20 88888.00 2012-05-14 05:12:56.750 135 12597.20 79.90 54957.22 88888.00 2012-05-14 05:12:56.875 135 12597.17 79.88 54957.20 88888.00 2012-05-14 05:12:57.000 135 12597.12 79.85 54957.15 88888.00 2012-05-14 05:12:57.125 135 12597.12 79.90 54957.18 88888.00 2012-05-14 05:12:57.250 135 12597.10 79.90 54957.20 88888.00 2012-05-14 05:12:57.375 135 12597.15 79.90 54957.20 88888.00 2012-05-14 05:12:57.500 135 12597.17 79.90 54957.22 88888.00 2012-05-14 05:12:57.625 135 12597.17 79.90 54957.20 88888.00 2012-05-14 05:12:57.750 135 12597.17 79.92 54957.20 88888.00 2012-05-14 05:12:57.875 135 12597.20 79.90 54957.22 88888.00 2012-05-14 05:12:58.000 135 12597.20 79.92 54957.20 88888.00 2012-05-14 05:12:58.125 135 12597.20 79.92 54957.20 88888.00 2012-05-14 05:12:58.250 135 12597.20 79.92 54957.22 88888.00 2012-05-14 05:12:58.375 135 12597.23 79.92 54957.22 88888.00 2012-05-14 05:12:58.500 135 12597.15 79.95 54957.22 88888.00 2012-05-14 05:12:58.625 135 12597.12 79.92 54957.22 88888.00 2012-05-14 05:12:58.750 135 12597.08 79.90 54957.18 88888.00 2012-05-14 05:12:58.875 135 12597.05 79.92 54957.18 88888.00 2012-05-14 05:12:59.000 135 12597.12 79.95 54957.18 88888.00 2012-05-14 05:12:59.125 135 12597.15 79.95 54957.20 88888.00 2012-05-14 05:12:59.250 135 12597.15 79.92 54957.20 88888.00 2012-05-14 05:12:59.375 135 12597.20 79.95 54957.20 88888.00 2012-05-14 05:12:59.500 135 12597.27 79.95 54957.20 88888.00 2012-05-14 05:12:59.625 135 12597.23 79.97 54957.22 88888.00 2012-05-14 05:12:59.750 135 12597.15 79.95 54957.22 88888.00 2012-05-14 05:12:59.875 135 12597.15 79.97 54957.20 88888.00 2012-05-14 05:13:00.000 135 12597.20 79.95 54957.18 88888.00 2012-05-14 05:13:00.125 135 12597.20 79.97 54957.20 88888.00 2012-05-14 05:13:00.250 135 12597.17 79.97 54957.20 88888.00 2012-05-14 05:13:00.375 135 12597.17 79.95 54957.18 88888.00 2012-05-14 05:13:00.500 135 12597.17 79.92 54957.18 88888.00 2012-05-14 05:13:00.625 135 12597.17 79.95 54957.15 88888.00 2012-05-14 05:13:00.750 135 12597.12 79.95 54957.15 88888.00 2012-05-14 05:13:00.875 135 12597.12 79.95 54957.18 88888.00 2012-05-14 05:13:01.000 135 12597.15 79.97 54957.20 88888.00 2012-05-14 05:13:01.125 135 12597.17 79.95 54957.20 88888.00 2012-05-14 05:13:01.250 135 12597.20 79.95 54957.20 88888.00 2012-05-14 05:13:01.375 135 12597.23 79.97 54957.22 88888.00 2012-05-14 05:13:01.500 135 12597.25 80.00 54957.22 88888.00 2012-05-14 05:13:01.625 135 12597.25 80.00 54957.22 88888.00 2012-05-14 05:13:01.750 135 12597.20 80.00 54957.20 88888.00 2012-05-14 05:13:01.875 135 12597.17 79.97 54957.22 88888.00 2012-05-14 05:13:02.000 135 12597.20 79.97 54957.22 88888.00 2012-05-14 05:13:02.125 135 12597.20 79.97 54957.25 88888.00 2012-05-14 05:13:02.250 135 12597.15 79.97 54957.25 88888.00 2012-05-14 05:13:02.375 135 12597.15 79.97 54957.25 88888.00 2012-05-14 05:13:02.500 135 12597.20 80.03 54957.22 88888.00 2012-05-14 05:13:02.625 135 12597.30 80.03 54957.20 88888.00 2012-05-14 05:13:02.750 135 12597.30 80.00 54957.18 88888.00 2012-05-14 05:13:02.875 135 12597.23 80.00 54957.20 88888.00 2012-05-14 05:13:03.000 135 12597.15 79.97 54957.20 88888.00 2012-05-14 05:13:03.125 135 12597.12 80.03 54957.25 88888.00 2012-05-14 05:13:03.250 135 12597.12 80.03 54957.20 88888.00 2012-05-14 05:13:03.375 135 12597.12 80.00 54957.18 88888.00 2012-05-14 05:13:03.500 135 12597.12 80.00 54957.18 88888.00 2012-05-14 05:13:03.625 135 12597.17 80.03 54957.20 88888.00 2012-05-14 05:13:03.750 135 12597.17 80.03 54957.18 88888.00 2012-05-14 05:13:03.875 135 12597.12 80.03 54957.18 88888.00 2012-05-14 05:13:04.000 135 12597.08 80.03 54957.20 88888.00 2012-05-14 05:13:04.125 135 12597.15 80.08 54957.25 88888.00 2012-05-14 05:13:04.250 135 12597.23 80.08 54957.20 88888.00 2012-05-14 05:13:04.375 135 12597.20 80.08 54957.18 88888.00 2012-05-14 05:13:04.500 135 12597.17 80.08 54957.15 88888.00 2012-05-14 05:13:04.625 135 12597.20 80.10 54957.15 88888.00 2012-05-14 05:13:04.750 135 12597.17 80.05 54957.18 88888.00 2012-05-14 05:13:04.875 135 12597.12 80.05 54957.20 88888.00 2012-05-14 05:13:05.000 135 12597.12 80.05 54957.20 88888.00 2012-05-14 05:13:05.125 135 12597.15 80.08 54957.20 88888.00 2012-05-14 05:13:05.250 135 12597.15 80.05 54957.22 88888.00 2012-05-14 05:13:05.375 135 12597.23 80.05 54957.18 88888.00 2012-05-14 05:13:05.500 135 12597.17 80.05 54957.20 88888.00 2012-05-14 05:13:05.625 135 12597.17 80.10 54957.18 88888.00 2012-05-14 05:13:05.750 135 12597.15 80.08 54957.20 88888.00 2012-05-14 05:13:05.875 135 12597.17 80.10 54957.20 88888.00 2012-05-14 05:13:06.000 135 12597.20 80.10 54957.18 88888.00 2012-05-14 05:13:06.125 135 12597.17 80.10 54957.18 88888.00 2012-05-14 05:13:06.250 135 12597.23 80.05 54957.18 88888.00 2012-05-14 05:13:06.375 135 12597.23 80.05 54957.18 88888.00 2012-05-14 05:13:06.500 135 12597.20 80.05 54957.18 88888.00 2012-05-14 05:13:06.625 135 12597.20 80.08 54957.20 88888.00 2012-05-14 05:13:06.750 135 12597.27 80.08 54957.20 88888.00 2012-05-14 05:13:06.875 135 12597.30 80.08 54957.20 88888.00 2012-05-14 05:13:07.000 135 12597.27 80.05 54957.20 88888.00 2012-05-14 05:13:07.125 135 12597.23 80.10 54957.22 88888.00 2012-05-14 05:13:07.250 135 12597.20 80.08 54957.22 88888.00 2012-05-14 05:13:07.375 135 12597.23 80.10 54957.18 88888.00 2012-05-14 05:13:07.500 135 12597.23 80.08 54957.20 88888.00 2012-05-14 05:13:07.625 135 12597.15 80.10 54957.22 88888.00 2012-05-14 05:13:07.750 135 12597.12 80.12 54957.22 88888.00 2012-05-14 05:13:07.875 135 12597.15 80.10 54957.20 88888.00 2012-05-14 05:13:08.000 135 12597.27 80.15 54957.18 88888.00 2012-05-14 05:13:08.125 135 12597.30 80.15 54957.20 88888.00 2012-05-14 05:13:08.250 135 12597.33 80.15 54957.20 88888.00 2012-05-14 05:13:08.375 135 12597.33 80.12 54957.20 88888.00 2012-05-14 05:13:08.500 135 12597.30 80.10 54957.20 88888.00 2012-05-14 05:13:08.625 135 12597.30 80.10 54957.20 88888.00 2012-05-14 05:13:08.750 135 12597.30 80.15 54957.25 88888.00 2012-05-14 05:13:08.875 135 12597.30 80.17 54957.25 88888.00 2012-05-14 05:13:09.000 135 12597.33 80.12 54957.25 88888.00 2012-05-14 05:13:09.125 135 12597.33 80.12 54957.22 88888.00 2012-05-14 05:13:09.250 135 12597.30 80.10 54957.22 88888.00 2012-05-14 05:13:09.375 135 12597.27 80.15 54957.22 88888.00 2012-05-14 05:13:09.500 135 12597.25 80.17 54957.25 88888.00 2012-05-14 05:13:09.625 135 12597.30 80.15 54957.25 88888.00 2012-05-14 05:13:09.750 135 12597.33 80.12 54957.22 88888.00 2012-05-14 05:13:09.875 135 12597.35 80.12 54957.22 88888.00 2012-05-14 05:13:10.000 135 12597.30 80.15 54957.25 88888.00 2012-05-14 05:13:10.125 135 12597.23 80.15 54957.25 88888.00 2012-05-14 05:13:10.250 135 12597.25 80.15 54957.22 88888.00 2012-05-14 05:13:10.375 135 12597.38 80.17 54957.22 88888.00 2012-05-14 05:13:10.500 135 12597.40 80.17 54957.25 88888.00 2012-05-14 05:13:10.625 135 12597.42 80.15 54957.25 88888.00 2012-05-14 05:13:10.750 135 12597.40 80.15 54957.28 88888.00 2012-05-14 05:13:10.875 135 12597.38 80.20 54957.25 88888.00 2012-05-14 05:13:11.000 135 12597.35 80.17 54957.20 88888.00 2012-05-14 05:13:11.125 135 12597.38 80.12 54957.20 88888.00 2012-05-14 05:13:11.250 135 12597.35 80.10 54957.20 88888.00 2012-05-14 05:13:11.375 135 12597.33 80.10 54957.20 88888.00 2012-05-14 05:13:11.500 135 12597.33 80.12 54957.20 88888.00 2012-05-14 05:13:11.625 135 12597.35 80.15 54957.25 88888.00 2012-05-14 05:13:11.750 135 12597.33 80.12 54957.25 88888.00 2012-05-14 05:13:11.875 135 12597.30 80.15 54957.22 88888.00 2012-05-14 05:13:12.000 135 12597.38 80.15 54957.20 88888.00 2012-05-14 05:13:12.125 135 12597.38 80.17 54957.25 88888.00 2012-05-14 05:13:12.250 135 12597.30 80.20 54957.28 88888.00 2012-05-14 05:13:12.375 135 12597.30 80.20 54957.28 88888.00 2012-05-14 05:13:12.500 135 12597.30 80.20 54957.25 88888.00 2012-05-14 05:13:12.625 135 12597.30 80.17 54957.25 88888.00 2012-05-14 05:13:12.750 135 12597.33 80.15 54957.25 88888.00 2012-05-14 05:13:12.875 135 12597.33 80.15 54957.25 88888.00 2012-05-14 05:13:13.000 135 12597.33 80.22 54957.25 88888.00 2012-05-14 05:13:13.125 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:13.250 135 12597.23 80.20 54957.25 88888.00 2012-05-14 05:13:13.375 135 12597.27 80.20 54957.22 88888.00 2012-05-14 05:13:13.500 135 12597.30 80.20 54957.22 88888.00 2012-05-14 05:13:13.625 135 12597.30 80.20 54957.25 88888.00 2012-05-14 05:13:13.750 135 12597.30 80.22 54957.28 88888.00 2012-05-14 05:13:13.875 135 12597.33 80.17 54957.22 88888.00 2012-05-14 05:13:14.000 135 12597.33 80.17 54957.18 88888.00 2012-05-14 05:13:14.125 135 12597.35 80.20 54957.20 88888.00 2012-05-14 05:13:14.250 135 12597.30 80.20 54957.22 88888.00 2012-05-14 05:13:14.375 135 12597.30 80.22 54957.22 88888.00 2012-05-14 05:13:14.500 135 12597.25 80.22 54957.25 88888.00 2012-05-14 05:13:14.625 135 12597.25 80.20 54957.28 88888.00 2012-05-14 05:13:14.750 135 12597.23 80.17 54957.22 88888.00 2012-05-14 05:13:14.875 135 12597.27 80.17 54957.25 88888.00 2012-05-14 05:13:15.000 135 12597.30 80.20 54957.25 88888.00 2012-05-14 05:13:15.125 135 12597.27 80.17 54957.25 88888.00 2012-05-14 05:13:15.250 135 12597.27 80.17 54957.25 88888.00 2012-05-14 05:13:15.375 135 12597.27 80.17 54957.25 88888.00 2012-05-14 05:13:15.500 135 12597.33 80.17 54957.28 88888.00 2012-05-14 05:13:15.625 135 12597.35 80.20 54957.28 88888.00 2012-05-14 05:13:15.750 135 12597.35 80.17 54957.25 88888.00 2012-05-14 05:13:15.875 135 12597.38 80.20 54957.25 88888.00 2012-05-14 05:13:16.000 135 12597.38 80.22 54957.25 88888.00 2012-05-14 05:13:16.125 135 12597.35 80.22 54957.28 88888.00 2012-05-14 05:13:16.250 135 12597.27 80.20 54957.25 88888.00 2012-05-14 05:13:16.375 135 12597.23 80.20 54957.25 88888.00 2012-05-14 05:13:16.500 135 12597.23 80.20 54957.25 88888.00 2012-05-14 05:13:16.625 135 12597.30 80.25 54957.28 88888.00 2012-05-14 05:13:16.750 135 12597.27 80.22 54957.25 88888.00 2012-05-14 05:13:16.875 135 12597.27 80.22 54957.28 88888.00 2012-05-14 05:13:17.000 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:17.125 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:17.250 135 12597.25 80.22 54957.22 88888.00 2012-05-14 05:13:17.375 135 12597.25 80.22 54957.25 88888.00 2012-05-14 05:13:17.500 135 12597.27 80.22 54957.22 88888.00 2012-05-14 05:13:17.625 135 12597.35 80.22 54957.22 88888.00 2012-05-14 05:13:17.750 135 12597.33 80.25 54957.25 88888.00 2012-05-14 05:13:17.875 135 12597.33 80.22 54957.20 88888.00 2012-05-14 05:13:18.000 135 12597.33 80.20 54957.20 88888.00 2012-05-14 05:13:18.125 135 12597.25 80.25 54957.25 88888.00 2012-05-14 05:13:18.250 135 12597.30 80.22 54957.28 88888.00 2012-05-14 05:13:18.375 135 12597.35 80.22 54957.28 88888.00 2012-05-14 05:13:18.500 135 12597.38 80.22 54957.28 88888.00 2012-05-14 05:13:18.625 135 12597.33 80.25 54957.28 88888.00 2012-05-14 05:13:18.750 135 12597.33 80.28 54957.25 88888.00 2012-05-14 05:13:18.875 135 12597.33 80.25 54957.25 88888.00 2012-05-14 05:13:19.000 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:19.125 135 12597.30 80.20 54957.25 88888.00 2012-05-14 05:13:19.250 135 12597.33 80.17 54957.22 88888.00 2012-05-14 05:13:19.375 135 12597.30 80.22 54957.22 88888.00 2012-05-14 05:13:19.500 135 12597.25 80.25 54957.22 88888.00 2012-05-14 05:13:19.625 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:19.750 135 12597.35 80.22 54957.28 88888.00 2012-05-14 05:13:19.875 135 12597.38 80.25 54957.28 88888.00 2012-05-14 05:13:20.000 135 12597.33 80.28 54957.25 88888.00 2012-05-14 05:13:20.125 135 12597.25 80.22 54957.28 88888.00 2012-05-14 05:13:20.250 135 12597.30 80.22 54957.25 88888.00 2012-05-14 05:13:20.375 135 12597.40 80.25 54957.25 88888.00 2012-05-14 05:13:20.500 135 12597.45 80.25 54957.22 88888.00 2012-05-14 05:13:20.625 135 12597.38 80.28 54957.22 88888.00 2012-05-14 05:13:20.750 135 12597.35 80.22 54957.25 88888.00 2012-05-14 05:13:20.875 135 12597.38 80.25 54957.25 88888.00 2012-05-14 05:13:21.000 135 12597.40 80.25 54957.25 88888.00 2012-05-14 05:13:21.125 135 12597.38 80.22 54957.25 88888.00 2012-05-14 05:13:21.250 135 12597.33 80.22 54957.25 88888.00 2012-05-14 05:13:21.375 135 12597.35 80.25 54957.25 88888.00 2012-05-14 05:13:21.500 135 12597.33 80.28 54957.25 88888.00 2012-05-14 05:13:21.625 135 12597.30 80.25 54957.25 88888.00 2012-05-14 05:13:21.750 135 12597.30 80.22 54957.28 88888.00 2012-05-14 05:13:21.875 135 12597.33 80.25 54957.28 88888.00 2012-05-14 05:13:22.000 135 12597.27 80.22 54957.25 88888.00 2012-05-14 05:13:22.125 135 12597.20 80.25 54957.25 88888.00 2012-05-14 05:13:22.250 135 12597.23 80.25 54957.25 88888.00 2012-05-14 05:13:22.375 135 12597.27 80.22 54957.28 88888.00 2012-05-14 05:13:22.500 135 12597.25 80.20 54957.25 88888.00 2012-05-14 05:13:22.625 135 12597.20 80.22 54957.25 88888.00 2012-05-14 05:13:22.750 135 12597.23 80.30 54957.28 88888.00 2012-05-14 05:13:22.875 135 12597.17 80.28 54957.25 88888.00 2012-05-14 05:13:23.000 135 12597.23 80.22 54957.22 88888.00 2012-05-14 05:13:23.125 135 12597.23 80.25 54957.25 88888.00 2012-05-14 05:13:23.250 135 12597.20 80.25 54957.28 88888.00 2012-05-14 05:13:23.375 135 12597.23 80.25 54957.22 88888.00 2012-05-14 05:13:23.500 135 12597.23 80.22 54957.22 88888.00 2012-05-14 05:13:23.625 135 12597.25 80.22 54957.25 88888.00 2012-05-14 05:13:23.750 135 12597.23 80.25 54957.25 88888.00 2012-05-14 05:13:23.875 135 12597.25 80.25 54957.28 88888.00 2012-05-14 05:13:24.000 135 12597.23 80.25 54957.28 88888.00 2012-05-14 05:13:24.125 135 12597.23 80.25 54957.25 88888.00 2012-05-14 05:13:24.250 135 12597.20 80.20 54957.25 88888.00 2012-05-14 05:13:24.375 135 12597.20 80.25 54957.28 88888.00 2012-05-14 05:13:24.500 135 12597.17 80.25 54957.28 88888.00 2012-05-14 05:13:24.625 135 12597.17 80.25 54957.28 88888.00 2012-05-14 05:13:24.750 135 12597.20 80.25 54957.30 88888.00 2012-05-14 05:13:24.875 135 12597.23 80.28 54957.30 88888.00 2012-05-14 05:13:25.000 135 12597.23 80.25 54957.28 88888.00 2012-05-14 05:13:25.125 135 12597.25 80.28 54957.28 88888.00 2012-05-14 05:13:25.250 135 12597.25 80.28 54957.28 88888.00 2012-05-14 05:13:25.375 135 12597.23 80.25 54957.28 88888.00 2012-05-14 05:13:25.500 135 12597.25 80.25 54957.28 88888.00 2012-05-14 05:13:25.625 135 12597.30 80.25 54957.28 88888.00 2012-05-14 05:13:25.750 135 12597.27 80.25 54957.28 88888.00 2012-05-14 05:13:25.875 135 12597.20 80.22 54957.28 88888.00 2012-05-14 05:13:26.000 135 12597.20 80.25 54957.28 88888.00 2012-05-14 05:13:26.125 135 12597.20 80.28 54957.30 88888.00 2012-05-14 05:13:26.250 135 12597.20 80.28 54957.30 88888.00 2012-05-14 05:13:26.375 135 12597.23 80.28 54957.32 88888.00 2012-05-14 05:13:26.500 135 12597.23 80.28 54957.30 88888.00 2012-05-14 05:13:26.625 135 12597.25 80.28 54957.30 88888.00 2012-05-14 05:13:26.750 135 12597.23 80.28 54957.30 88888.00 2012-05-14 05:13:26.875 135 12597.23 80.28 54957.30 88888.00 2012-05-14 05:13:27.000 135 12597.25 80.28 54957.28 88888.00 2012-05-14 05:13:27.125 135 12597.23 80.28 54957.28 88888.00 2012-05-14 05:13:27.250 135 12597.27 80.30 54957.30 88888.00 2012-05-14 05:13:27.375 135 12597.33 80.33 54957.30 88888.00 2012-05-14 05:13:27.500 135 12597.38 80.28 54957.28 88888.00 2012-05-14 05:13:27.625 135 12597.35 80.28 54957.30 88888.00 2012-05-14 05:13:27.750 135 12597.35 80.35 54957.28 88888.00 2012-05-14 05:13:27.875 135 12597.35 80.35 54957.28 88888.00 2012-05-14 05:13:28.000 135 12597.30 80.33 54957.28 88888.00 2012-05-14 05:13:28.125 135 12597.27 80.33 54957.30 88888.00 2012-05-14 05:13:28.250 135 12597.30 80.33 54957.30 88888.00 2012-05-14 05:13:28.375 135 12597.40 80.33 54957.28 88888.00 2012-05-14 05:13:28.500 135 12597.38 80.30 54957.28 88888.00 2012-05-14 05:13:28.625 135 12597.27 80.28 54957.30 88888.00 2012-05-14 05:13:28.750 135 12597.25 80.30 54957.32 88888.00 2012-05-14 05:13:28.875 135 12597.25 80.35 54957.32 88888.00 2012-05-14 05:13:29.000 135 12597.25 80.33 54957.30 88888.00 2012-05-14 05:13:29.125 135 12597.30 80.30 54957.30 88888.00 2012-05-14 05:13:29.250 135 12597.25 80.30 54957.32 88888.00 2012-05-14 05:13:29.375 135 12597.30 80.30 54957.32 88888.00 2012-05-14 05:13:29.500 135 12597.38 80.28 54957.30 88888.00 2012-05-14 05:13:29.625 135 12597.38 80.28 54957.32 88888.00 2012-05-14 05:13:29.750 135 12597.33 80.28 54957.30 88888.00 2012-05-14 05:13:29.875 135 12597.30 80.30 54957.32 88888.00 2012-05-14 05:13:30.000 135 12597.27 80.28 54957.30 88888.00 2012-05-14 05:13:30.125 135 12597.33 80.30 54957.32 88888.00 2012-05-14 05:13:30.250 135 12597.35 80.33 54957.32 88888.00 2012-05-14 05:13:30.375 135 12597.35 80.35 54957.30 88888.00 2012-05-14 05:13:30.500 135 12597.33 80.35 54957.28 88888.00 2012-05-14 05:13:30.625 135 12597.30 80.35 54957.30 88888.00 2012-05-14 05:13:30.750 135 12597.30 80.35 54957.30 88888.00 2012-05-14 05:13:30.875 135 12597.33 80.33 54957.30 88888.00 2012-05-14 05:13:31.000 135 12597.30 80.33 54957.30 88888.00 2012-05-14 05:13:31.125 135 12597.30 80.38 54957.32 88888.00 2012-05-14 05:13:31.250 135 12597.30 80.33 54957.30 88888.00 2012-05-14 05:13:31.375 135 12597.30 80.33 54957.30 88888.00 2012-05-14 05:13:31.500 135 12597.30 80.33 54957.30 88888.00 2012-05-14 05:13:31.625 135 12597.33 80.35 54957.32 88888.00 2012-05-14 05:13:31.750 135 12597.27 80.35 54957.30 88888.00 2012-05-14 05:13:31.875 135 12597.27 80.35 54957.30 88888.00 2012-05-14 05:13:32.000 135 12597.33 80.33 54957.25 88888.00 2012-05-14 05:13:32.125 135 12597.30 80.35 54957.25 88888.00 2012-05-14 05:13:32.250 135 12597.33 80.38 54957.30 88888.00 2012-05-14 05:13:32.375 135 12597.38 80.40 54957.28 88888.00 2012-05-14 05:13:32.500 135 12597.40 80.38 54957.30 88888.00 2012-05-14 05:13:32.625 135 12597.38 80.35 54957.28 88888.00 2012-05-14 05:13:32.750 135 12597.35 80.35 54957.28 88888.00 2012-05-14 05:13:32.875 135 12597.38 80.33 54957.30 88888.00 2012-05-14 05:13:33.000 135 12597.40 80.35 54957.28 88888.00 2012-05-14 05:13:33.125 135 12597.40 80.35 54957.28 88888.00 2012-05-14 05:13:33.250 135 12597.38 80.35 54957.30 88888.00 2012-05-14 05:13:33.375 135 12597.35 80.35 54957.30 88888.00 2012-05-14 05:13:33.500 135 12597.30 80.35 54957.32 88888.00 2012-05-14 05:13:33.625 135 12597.27 80.35 54957.32 88888.00 2012-05-14 05:13:33.750 135 12597.30 80.38 54957.35 88888.00 2012-05-14 05:13:33.875 135 12597.35 80.38 54957.35 88888.00 2012-05-14 05:13:34.000 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:34.125 135 12597.40 80.42 54957.32 88888.00 2012-05-14 05:13:34.250 135 12597.33 80.38 54957.30 88888.00 2012-05-14 05:13:34.375 135 12597.33 80.35 54957.30 88888.00 2012-05-14 05:13:34.500 135 12597.35 80.40 54957.32 88888.00 2012-05-14 05:13:34.625 135 12597.35 80.40 54957.32 88888.00 2012-05-14 05:13:34.750 135 12597.38 80.38 54957.28 88888.00 2012-05-14 05:13:34.875 135 12597.40 80.40 54957.28 88888.00 2012-05-14 05:13:35.000 135 12597.42 80.40 54957.25 88888.00 2012-05-14 05:13:35.125 135 12597.42 80.38 54957.28 88888.00 2012-05-14 05:13:35.250 135 12597.40 80.40 54957.30 88888.00 2012-05-14 05:13:35.375 135 12597.45 80.40 54957.28 88888.00 2012-05-14 05:13:35.500 135 12597.48 80.42 54957.30 88888.00 2012-05-14 05:13:35.625 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:35.750 135 12597.38 80.38 54957.32 88888.00 2012-05-14 05:13:35.875 135 12597.38 80.38 54957.30 88888.00 2012-05-14 05:13:36.000 135 12597.35 80.38 54957.25 88888.00 2012-05-14 05:13:36.125 135 12597.38 80.38 54957.25 88888.00 2012-05-14 05:13:36.250 135 12597.40 80.38 54957.28 88888.00 2012-05-14 05:13:36.375 135 12597.45 80.40 54957.28 88888.00 2012-05-14 05:13:36.500 135 12597.42 80.38 54957.28 88888.00 2012-05-14 05:13:36.625 135 12597.42 80.40 54957.28 88888.00 2012-05-14 05:13:36.750 135 12597.38 80.38 54957.28 88888.00 2012-05-14 05:13:36.875 135 12597.35 80.38 54957.28 88888.00 2012-05-14 05:13:37.000 135 12597.33 80.38 54957.28 88888.00 2012-05-14 05:13:37.125 135 12597.33 80.35 54957.28 88888.00 2012-05-14 05:13:37.250 135 12597.35 80.30 54957.28 88888.00 2012-05-14 05:13:37.375 135 12597.42 80.38 54957.30 88888.00 2012-05-14 05:13:37.500 135 12597.42 80.40 54957.32 88888.00 2012-05-14 05:13:37.625 135 12597.40 80.38 54957.30 88888.00 2012-05-14 05:13:37.750 135 12597.38 80.38 54957.28 88888.00 2012-05-14 05:13:37.875 135 12597.38 80.40 54957.28 88888.00 2012-05-14 05:13:38.000 135 12597.38 80.38 54957.25 88888.00 2012-05-14 05:13:38.125 135 12597.38 80.38 54957.28 88888.00 2012-05-14 05:13:38.250 135 12597.38 80.35 54957.32 88888.00 2012-05-14 05:13:38.375 135 12597.42 80.35 54957.30 88888.00 2012-05-14 05:13:38.500 135 12597.40 80.40 54957.32 88888.00 2012-05-14 05:13:38.625 135 12597.38 80.42 54957.32 88888.00 2012-05-14 05:13:38.750 135 12597.45 80.40 54957.30 88888.00 2012-05-14 05:13:38.875 135 12597.45 80.40 54957.28 88888.00 2012-05-14 05:13:39.000 135 12597.42 80.40 54957.28 88888.00 2012-05-14 05:13:39.125 135 12597.45 80.35 54957.28 88888.00 2012-05-14 05:13:39.250 135 12597.42 80.38 54957.30 88888.00 2012-05-14 05:13:39.375 135 12597.42 80.38 54957.30 88888.00 2012-05-14 05:13:39.500 135 12597.38 80.40 54957.25 88888.00 2012-05-14 05:13:39.625 135 12597.35 80.40 54957.30 88888.00 2012-05-14 05:13:39.750 135 12597.35 80.38 54957.28 88888.00 2012-05-14 05:13:39.875 135 12597.40 80.35 54957.28 88888.00 2012-05-14 05:13:40.000 135 12597.42 80.35 54957.25 88888.00 2012-05-14 05:13:40.125 135 12597.40 80.33 54957.28 88888.00 2012-05-14 05:13:40.250 135 12597.42 80.35 54957.28 88888.00 2012-05-14 05:13:40.375 135 12597.50 80.35 54957.28 88888.00 2012-05-14 05:13:40.500 135 12597.55 80.40 54957.28 88888.00 2012-05-14 05:13:40.625 135 12597.52 80.40 54957.28 88888.00 2012-05-14 05:13:40.750 135 12597.52 80.40 54957.28 88888.00 2012-05-14 05:13:40.875 135 12597.52 80.40 54957.28 88888.00 2012-05-14 05:13:41.000 135 12597.50 80.38 54957.22 88888.00 2012-05-14 05:13:41.125 135 12597.48 80.40 54957.25 88888.00 2012-05-14 05:13:41.250 135 12597.42 80.38 54957.28 88888.00 2012-05-14 05:13:41.375 135 12597.42 80.35 54957.28 88888.00 2012-05-14 05:13:41.500 135 12597.38 80.35 54957.28 88888.00 2012-05-14 05:13:41.625 135 12597.42 80.35 54957.30 88888.00 2012-05-14 05:13:41.750 135 12597.40 80.35 54957.30 88888.00 2012-05-14 05:13:41.875 135 12597.40 80.38 54957.28 88888.00 2012-05-14 05:13:42.000 135 12597.42 80.38 54957.25 88888.00 2012-05-14 05:13:42.125 135 12597.38 80.35 54957.28 88888.00 2012-05-14 05:13:42.250 135 12597.33 80.40 54957.28 88888.00 2012-05-14 05:13:42.375 135 12597.35 80.40 54957.30 88888.00 2012-05-14 05:13:42.500 135 12597.40 80.38 54957.25 88888.00 2012-05-14 05:13:42.625 135 12597.45 80.38 54957.28 88888.00 2012-05-14 05:13:42.750 135 12597.45 80.40 54957.28 88888.00 2012-05-14 05:13:42.875 135 12597.50 80.38 54957.30 88888.00 2012-05-14 05:13:43.000 135 12597.48 80.35 54957.28 88888.00 2012-05-14 05:13:43.125 135 12597.42 80.40 54957.28 88888.00 2012-05-14 05:13:43.250 135 12597.38 80.38 54957.30 88888.00 2012-05-14 05:13:43.375 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:43.500 135 12597.42 80.38 54957.28 88888.00 2012-05-14 05:13:43.625 135 12597.38 80.38 54957.28 88888.00 2012-05-14 05:13:43.750 135 12597.38 80.38 54957.30 88888.00 2012-05-14 05:13:43.875 135 12597.38 80.40 54957.32 88888.00 2012-05-14 05:13:44.000 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:44.125 135 12597.45 80.40 54957.30 88888.00 2012-05-14 05:13:44.250 135 12597.45 80.38 54957.32 88888.00 2012-05-14 05:13:44.375 135 12597.40 80.38 54957.30 88888.00 2012-05-14 05:13:44.500 135 12597.35 80.35 54957.30 88888.00 2012-05-14 05:13:44.625 135 12597.38 80.38 54957.30 88888.00 2012-05-14 05:13:44.750 135 12597.42 80.38 54957.30 88888.00 2012-05-14 05:13:44.875 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:45.000 135 12597.40 80.42 54957.28 88888.00 2012-05-14 05:13:45.125 135 12597.40 80.42 54957.32 88888.00 2012-05-14 05:13:45.250 135 12597.42 80.42 54957.32 88888.00 2012-05-14 05:13:45.375 135 12597.48 80.42 54957.30 88888.00 2012-05-14 05:13:45.500 135 12597.52 80.42 54957.30 88888.00 2012-05-14 05:13:45.625 135 12597.58 80.42 54957.30 88888.00 2012-05-14 05:13:45.750 135 12597.55 80.42 54957.32 88888.00 2012-05-14 05:13:45.875 135 12597.50 80.38 54957.30 88888.00 2012-05-14 05:13:46.000 135 12597.48 80.40 54957.30 88888.00 2012-05-14 05:13:46.125 135 12597.52 80.40 54957.32 88888.00 2012-05-14 05:13:46.250 135 12597.45 80.38 54957.32 88888.00 2012-05-14 05:13:46.375 135 12597.40 80.38 54957.32 88888.00 2012-05-14 05:13:46.500 135 12597.42 80.40 54957.30 88888.00 2012-05-14 05:13:46.625 135 12597.45 80.38 54957.28 88888.00 2012-05-14 05:13:46.750 135 12597.45 80.40 54957.28 88888.00 2012-05-14 05:13:46.875 135 12597.45 80.40 54957.30 88888.00 2012-05-14 05:13:47.000 135 12597.45 80.38 54957.25 88888.00 2012-05-14 05:13:47.125 135 12597.48 80.38 54957.30 88888.00 2012-05-14 05:13:47.250 135 12597.50 80.35 54957.30 88888.00 2012-05-14 05:13:47.375 135 12597.52 80.35 54957.32 88888.00 2012-05-14 05:13:47.500 135 12597.52 80.38 54957.30 88888.00 2012-05-14 05:13:47.625 135 12597.55 80.40 54957.30 88888.00 2012-05-14 05:13:47.750 135 12597.55 80.40 54957.28 88888.00 2012-05-14 05:13:47.875 135 12597.50 80.35 54957.30 88888.00 2012-05-14 05:13:48.000 135 12597.40 80.38 54957.30 88888.00 2012-05-14 05:13:48.125 135 12597.40 80.38 54957.30 88888.00 2012-05-14 05:13:48.250 135 12597.38 80.33 54957.30 88888.00 2012-05-14 05:13:48.375 135 12597.38 80.33 54957.28 88888.00 2012-05-14 05:13:48.500 135 12597.38 80.33 54957.30 88888.00 2012-05-14 05:13:48.625 135 12597.38 80.35 54957.32 88888.00 2012-05-14 05:13:48.750 135 12597.40 80.38 54957.35 88888.00 2012-05-14 05:13:48.875 135 12597.48 80.38 54957.35 88888.00 2012-05-14 05:13:49.000 135 12597.50 80.35 54957.32 88888.00 2012-05-14 05:13:49.125 135 12597.48 80.38 54957.32 88888.00 2012-05-14 05:13:49.250 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:13:49.375 135 12597.48 80.33 54957.30 88888.00 2012-05-14 05:13:49.500 135 12597.48 80.35 54957.30 88888.00 2012-05-14 05:13:49.625 135 12597.50 80.35 54957.30 88888.00 2012-05-14 05:13:49.750 135 12597.45 80.35 54957.30 88888.00 2012-05-14 05:13:49.875 135 12597.45 80.33 54957.28 88888.00 2012-05-14 05:13:50.000 135 12597.48 80.38 54957.28 88888.00 2012-05-14 05:13:50.125 135 12597.48 80.38 54957.28 88888.00 2012-05-14 05:13:50.250 135 12597.42 80.33 54957.30 88888.00 2012-05-14 05:13:50.375 135 12597.38 80.33 54957.30 88888.00 2012-05-14 05:13:50.500 135 12597.35 80.33 54957.32 88888.00 2012-05-14 05:13:50.625 135 12597.38 80.35 54957.32 88888.00 2012-05-14 05:13:50.750 135 12597.33 80.33 54957.32 88888.00 2012-05-14 05:13:50.875 135 12597.40 80.35 54957.32 88888.00 2012-05-14 05:13:51.000 135 12597.42 80.35 54957.32 88888.00 2012-05-14 05:13:51.125 135 12597.38 80.35 54957.35 88888.00 2012-05-14 05:13:51.250 135 12597.38 80.35 54957.32 88888.00 2012-05-14 05:13:51.375 135 12597.42 80.33 54957.30 88888.00 2012-05-14 05:13:51.500 135 12597.45 80.33 54957.30 88888.00 2012-05-14 05:13:51.625 135 12597.48 80.35 54957.30 88888.00 2012-05-14 05:13:51.750 135 12597.38 80.38 54957.32 88888.00 2012-05-14 05:13:51.875 135 12597.38 80.35 54957.32 88888.00 2012-05-14 05:13:52.000 135 12597.38 80.33 54957.32 88888.00 2012-05-14 05:13:52.125 135 12597.42 80.33 54957.32 88888.00 2012-05-14 05:13:52.250 135 12597.50 80.35 54957.35 88888.00 2012-05-14 05:13:52.375 135 12597.55 80.38 54957.35 88888.00 2012-05-14 05:13:52.500 135 12597.52 80.38 54957.32 88888.00 2012-05-14 05:13:52.625 135 12597.50 80.33 54957.32 88888.00 2012-05-14 05:13:52.750 135 12597.50 80.35 54957.32 88888.00 2012-05-14 05:13:52.875 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:13:53.000 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:13:53.125 135 12597.48 80.33 54957.32 88888.00 2012-05-14 05:13:53.250 135 12597.45 80.33 54957.32 88888.00 2012-05-14 05:13:53.375 135 12597.52 80.40 54957.30 88888.00 2012-05-14 05:13:53.500 135 12597.50 80.38 54957.30 88888.00 2012-05-14 05:13:53.625 135 12597.45 80.35 54957.30 88888.00 2012-05-14 05:13:53.750 135 12597.42 80.33 54957.32 88888.00 2012-05-14 05:13:53.875 135 12597.42 80.35 54957.35 88888.00 2012-05-14 05:13:54.000 135 12597.50 80.33 54957.35 88888.00 2012-05-14 05:13:54.125 135 12597.50 80.33 54957.38 88888.00 2012-05-14 05:13:54.250 135 12597.45 80.30 54957.35 88888.00 2012-05-14 05:13:54.375 135 12597.42 80.33 54957.32 88888.00 2012-05-14 05:13:54.500 135 12597.42 80.33 54957.30 88888.00 2012-05-14 05:13:54.625 135 12597.42 80.33 54957.32 88888.00 2012-05-14 05:13:54.750 135 12597.40 80.33 54957.35 88888.00 2012-05-14 05:13:54.875 135 12597.38 80.33 54957.35 88888.00 2012-05-14 05:13:55.000 135 12597.40 80.30 54957.32 88888.00 2012-05-14 05:13:55.125 135 12597.42 80.28 54957.32 88888.00 2012-05-14 05:13:55.250 135 12597.38 80.30 54957.35 88888.00 2012-05-14 05:13:55.375 135 12597.40 80.33 54957.32 88888.00 2012-05-14 05:13:55.500 135 12597.42 80.30 54957.30 88888.00 2012-05-14 05:13:55.625 135 12597.45 80.33 54957.32 88888.00 2012-05-14 05:13:55.750 135 12597.40 80.33 54957.38 88888.00 2012-05-14 05:13:55.875 135 12597.40 80.35 54957.35 88888.00 2012-05-14 05:13:56.000 135 12597.40 80.35 54957.35 88888.00 2012-05-14 05:13:56.125 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:13:56.250 135 12597.48 80.33 54957.38 88888.00 2012-05-14 05:13:56.375 135 12597.48 80.35 54957.38 88888.00 2012-05-14 05:13:56.500 135 12597.48 80.38 54957.38 88888.00 2012-05-14 05:13:56.625 135 12597.48 80.35 54957.38 88888.00 2012-05-14 05:13:56.750 135 12597.50 80.38 54957.38 88888.00 2012-05-14 05:13:56.875 135 12597.50 80.33 54957.38 88888.00 2012-05-14 05:13:57.000 135 12597.48 80.33 54957.35 88888.00 2012-05-14 05:13:57.125 135 12597.52 80.38 54957.38 88888.00 2012-05-14 05:13:57.250 135 12597.48 80.33 54957.40 88888.00 2012-05-14 05:13:57.375 135 12597.48 80.30 54957.35 88888.00 2012-05-14 05:13:57.500 135 12597.45 80.30 54957.35 88888.00 2012-05-14 05:13:57.625 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:13:57.750 135 12597.48 80.38 54957.35 88888.00 2012-05-14 05:13:57.875 135 12597.48 80.38 54957.38 88888.00 2012-05-14 05:13:58.000 135 12597.50 80.35 54957.35 88888.00 2012-05-14 05:13:58.125 135 12597.48 80.33 54957.38 88888.00 2012-05-14 05:13:58.250 135 12597.45 80.33 54957.40 88888.00 2012-05-14 05:13:58.375 135 12597.45 80.33 54957.40 88888.00 2012-05-14 05:13:58.500 135 12597.48 80.33 54957.38 88888.00 2012-05-14 05:13:58.625 135 12597.48 80.30 54957.38 88888.00 2012-05-14 05:13:58.750 135 12597.45 80.28 54957.35 88888.00 2012-05-14 05:13:58.875 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:13:59.000 135 12597.40 80.25 54957.38 88888.00 2012-05-14 05:13:59.125 135 12597.45 80.30 54957.40 88888.00 2012-05-14 05:13:59.250 135 12597.45 80.30 54957.40 88888.00 2012-05-14 05:13:59.375 135 12597.42 80.30 54957.40 88888.00 2012-05-14 05:13:59.500 135 12597.42 80.30 54957.38 88888.00 2012-05-14 05:13:59.625 135 12597.48 80.30 54957.38 88888.00 2012-05-14 05:13:59.750 135 12597.50 80.25 54957.35 88888.00 2012-05-14 05:13:59.875 135 12597.45 80.28 54957.38 88888.00 2012-05-14 05:14:00.000 135 12597.48 80.30 54957.38 88888.00 2012-05-14 05:14:00.125 135 12597.50 80.30 54957.40 88888.00 2012-05-14 05:14:00.250 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:14:00.375 135 12597.48 80.30 54957.38 88888.00 2012-05-14 05:14:00.500 135 12597.50 80.33 54957.38 88888.00 2012-05-14 05:14:00.625 135 12597.45 80.30 54957.38 88888.00 2012-05-14 05:14:00.750 135 12597.38 80.30 54957.38 88888.00 2012-05-14 05:14:00.875 135 12597.33 80.30 54957.35 88888.00 2012-05-14 05:14:01.000 135 12597.33 80.30 54957.32 88888.00 2012-05-14 05:14:01.125 135 12597.38 80.33 54957.32 88888.00 2012-05-14 05:14:01.250 135 12597.33 80.30 54957.35 88888.00 2012-05-14 05:14:01.375 135 12597.40 80.33 54957.38 88888.00 2012-05-14 05:14:01.500 135 12597.45 80.35 54957.38 88888.00 2012-05-14 05:14:01.625 135 12597.40 80.33 54957.32 88888.00 2012-05-14 05:14:01.750 135 12597.48 80.33 54957.35 88888.00 2012-05-14 05:14:01.875 135 12597.50 80.35 54957.35 88888.00 2012-05-14 05:14:02.000 135 12597.45 80.35 54957.35 88888.00 2012-05-14 05:14:02.125 135 12597.38 80.33 54957.38 88888.00 2012-05-14 05:14:02.250 135 12597.30 80.33 54957.38 88888.00 2012-05-14 05:14:02.375 135 12597.38 80.30 54957.38 88888.00 2012-05-14 05:14:02.500 135 12597.40 80.33 54957.38 88888.00 2012-05-14 05:14:02.625 135 12597.42 80.35 54957.38 88888.00 2012-05-14 05:14:02.750 135 12597.42 80.33 54957.35 88888.00 2012-05-14 05:14:02.875 135 12597.42 80.28 54957.32 88888.00 2012-05-14 05:14:03.000 135 12597.40 80.30 54957.30 88888.00 2012-05-14 05:14:03.125 135 12597.40 80.30 54957.35 88888.00 2012-05-14 05:14:03.250 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:14:03.375 135 12597.42 80.30 54957.38 88888.00 2012-05-14 05:14:03.500 135 12597.50 80.33 54957.38 88888.00 2012-05-14 05:14:03.625 135 12597.48 80.30 54957.35 88888.00 2012-05-14 05:14:03.750 135 12597.42 80.30 54957.38 88888.00 2012-05-14 05:14:03.875 135 12597.40 80.30 54957.38 88888.00 2012-05-14 05:14:04.000 135 12597.42 80.33 54957.38 88888.00 2012-05-14 05:14:04.125 135 12597.45 80.30 54957.40 88888.00 2012-05-14 05:14:04.250 135 12597.42 80.25 54957.35 88888.00 2012-05-14 05:14:04.375 135 12597.45 80.30 54957.32 88888.00 2012-05-14 05:14:04.500 135 12597.42 80.30 54957.32 88888.00 2012-05-14 05:14:04.625 135 12597.40 80.28 54957.32 88888.00 2012-05-14 05:14:04.750 135 12597.42 80.25 54957.32 88888.00 2012-05-14 05:14:04.875 135 12597.40 80.33 54957.32 88888.00 2012-05-14 05:14:05.000 135 12597.40 80.33 54957.35 88888.00 2012-05-14 05:14:05.125 135 12597.42 80.30 54957.32 88888.00 2012-05-14 05:14:05.250 135 12597.42 80.30 54957.32 88888.00 2012-05-14 05:14:05.375 135 12597.40 80.30 54957.35 88888.00 2012-05-14 05:14:05.500 135 12597.42 80.30 54957.35 88888.00 2012-05-14 05:14:05.625 135 12597.45 80.33 54957.35 88888.00 2012-05-14 05:14:05.750 135 12597.45 80.33 54957.35 88888.00 2012-05-14 05:14:05.875 135 12597.38 80.30 54957.32 88888.00 2012-05-14 05:14:06.000 135 12597.35 80.30 54957.32 88888.00 2012-05-14 05:14:06.125 135 12597.35 80.30 54957.32 88888.00 2012-05-14 05:14:06.250 135 12597.35 80.30 54957.40 88888.00 2012-05-14 05:14:06.375 135 12597.38 80.30 54957.40 88888.00 2012-05-14 05:14:06.500 135 12597.40 80.28 54957.38 88888.00 2012-05-14 05:14:06.625 135 12597.48 80.28 54957.32 88888.00 2012-05-14 05:14:06.750 135 12597.50 80.28 54957.32 88888.00 2012-05-14 05:14:06.875 135 12597.48 80.28 54957.35 88888.00 2012-05-14 05:14:07.000 135 12597.52 80.28 54957.32 88888.00 2012-05-14 05:14:07.125 135 12597.48 80.25 54957.38 88888.00 2012-05-14 05:14:07.250 135 12597.40 80.25 54957.38 88888.00 2012-05-14 05:14:07.375 135 12597.45 80.30 54957.35 88888.00 2012-05-14 05:14:07.500 135 12597.48 80.30 54957.38 88888.00 2012-05-14 05:14:07.625 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:14:07.750 135 12597.38 80.22 54957.35 88888.00 2012-05-14 05:14:07.875 135 12597.38 80.22 54957.38 88888.00 2012-05-14 05:14:08.000 135 12597.35 80.25 54957.35 88888.00 2012-05-14 05:14:08.125 135 12597.33 80.28 54957.35 88888.00 2012-05-14 05:14:08.250 135 12597.35 80.28 54957.35 88888.00 2012-05-14 05:14:08.375 135 12597.42 80.25 54957.32 88888.00 2012-05-14 05:14:08.500 135 12597.45 80.25 54957.35 88888.00 2012-05-14 05:14:08.625 135 12597.42 80.25 54957.35 88888.00 2012-05-14 05:14:08.750 135 12597.35 80.22 54957.35 88888.00 2012-05-14 05:14:08.875 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:09.000 135 12597.35 80.25 54957.35 88888.00 2012-05-14 05:14:09.125 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:09.250 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:09.375 135 12597.38 80.28 54957.35 88888.00 2012-05-14 05:14:09.500 135 12597.40 80.28 54957.35 88888.00 2012-05-14 05:14:09.625 135 12597.42 80.28 54957.40 88888.00 2012-05-14 05:14:09.750 135 12597.38 80.25 54957.40 88888.00 2012-05-14 05:14:09.875 135 12597.35 80.25 54957.35 88888.00 2012-05-14 05:14:10.000 135 12597.30 80.25 54957.35 88888.00 2012-05-14 05:14:10.125 135 12597.30 80.28 54957.40 88888.00 2012-05-14 05:14:10.250 135 12597.30 80.22 54957.38 88888.00 2012-05-14 05:14:10.375 135 12597.33 80.22 54957.35 88888.00 2012-05-14 05:14:10.500 135 12597.30 80.22 54957.35 88888.00 2012-05-14 05:14:10.625 135 12597.33 80.25 54957.35 88888.00 2012-05-14 05:14:10.750 135 12597.42 80.25 54957.35 88888.00 2012-05-14 05:14:10.875 135 12597.45 80.25 54957.35 88888.00 2012-05-14 05:14:11.000 135 12597.40 80.25 54957.38 88888.00 2012-05-14 05:14:11.125 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:14:11.250 135 12597.42 80.28 54957.38 88888.00 2012-05-14 05:14:11.375 135 12597.38 80.28 54957.40 88888.00 2012-05-14 05:14:11.500 135 12597.33 80.28 54957.38 88888.00 2012-05-14 05:14:11.625 135 12597.27 80.28 54957.35 88888.00 2012-05-14 05:14:11.750 135 12597.25 80.25 54957.38 88888.00 2012-05-14 05:14:11.875 135 12597.25 80.28 54957.40 88888.00 2012-05-14 05:14:12.000 135 12597.25 80.25 54957.38 88888.00 2012-05-14 05:14:12.125 135 12597.27 80.25 54957.38 88888.00 2012-05-14 05:14:12.250 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:12.375 135 12597.30 80.28 54957.43 88888.00 2012-05-14 05:14:12.500 135 12597.27 80.28 54957.40 88888.00 2012-05-14 05:14:12.625 135 12597.33 80.28 54957.43 88888.00 2012-05-14 05:14:12.750 135 12597.33 80.28 54957.43 88888.00 2012-05-14 05:14:12.875 135 12597.30 80.25 54957.43 88888.00 2012-05-14 05:14:13.000 135 12597.30 80.25 54957.38 88888.00 2012-05-14 05:14:13.125 135 12597.38 80.22 54957.38 88888.00 2012-05-14 05:14:13.250 135 12597.40 80.22 54957.40 88888.00 2012-05-14 05:14:13.375 135 12597.35 80.25 54957.38 88888.00 2012-05-14 05:14:13.500 135 12597.30 80.28 54957.38 88888.00 2012-05-14 05:14:13.625 135 12597.35 80.25 54957.40 88888.00 2012-05-14 05:14:13.750 135 12597.38 80.20 54957.40 88888.00 2012-05-14 05:14:13.875 135 12597.38 80.20 54957.40 88888.00 2012-05-14 05:14:14.000 135 12597.30 80.25 54957.38 88888.00 2012-05-14 05:14:14.125 135 12597.27 80.22 54957.40 88888.00 2012-05-14 05:14:14.250 135 12597.27 80.22 54957.43 88888.00 2012-05-14 05:14:14.375 135 12597.30 80.25 54957.40 88888.00 2012-05-14 05:14:14.500 135 12597.27 80.28 54957.38 88888.00 2012-05-14 05:14:14.625 135 12597.27 80.28 54957.38 88888.00 2012-05-14 05:14:14.750 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:14.875 135 12597.35 80.25 54957.40 88888.00 2012-05-14 05:14:15.000 135 12597.33 80.25 54957.38 88888.00 2012-05-14 05:14:15.125 135 12597.35 80.28 54957.40 88888.00 2012-05-14 05:14:15.250 135 12597.25 80.28 54957.40 88888.00 2012-05-14 05:14:15.375 135 12597.33 80.30 54957.38 88888.00 2012-05-14 05:14:15.500 135 12597.35 80.28 54957.35 88888.00 2012-05-14 05:14:15.625 135 12597.30 80.25 54957.35 88888.00 2012-05-14 05:14:15.750 135 12597.25 80.25 54957.35 88888.00 2012-05-14 05:14:15.875 135 12597.23 80.28 54957.40 88888.00 2012-05-14 05:14:16.000 135 12597.25 80.30 54957.38 88888.00 2012-05-14 05:14:16.125 135 12597.23 80.30 54957.38 88888.00 2012-05-14 05:14:16.250 135 12597.20 80.25 54957.38 88888.00 2012-05-14 05:14:16.375 135 12597.27 80.25 54957.38 88888.00 2012-05-14 05:14:16.500 135 12597.30 80.25 54957.38 88888.00 2012-05-14 05:14:16.625 135 12597.25 80.22 54957.40 88888.00 2012-05-14 05:14:16.750 135 12597.25 80.25 54957.40 88888.00 2012-05-14 05:14:16.875 135 12597.25 80.25 54957.38 88888.00 2012-05-14 05:14:17.000 135 12597.25 80.22 54957.35 88888.00 2012-05-14 05:14:17.125 135 12597.27 80.22 54957.35 88888.00 2012-05-14 05:14:17.250 135 12597.25 80.22 54957.38 88888.00 2012-05-14 05:14:17.375 135 12597.27 80.22 54957.35 88888.00 2012-05-14 05:14:17.500 135 12597.33 80.22 54957.35 88888.00 2012-05-14 05:14:17.625 135 12597.35 80.22 54957.38 88888.00 2012-05-14 05:14:17.750 135 12597.27 80.20 54957.38 88888.00 2012-05-14 05:14:17.875 135 12597.25 80.22 54957.40 88888.00 2012-05-14 05:14:18.000 135 12597.23 80.22 54957.35 88888.00 2012-05-14 05:14:18.125 135 12597.23 80.22 54957.38 88888.00 2012-05-14 05:14:18.250 135 12597.23 80.20 54957.38 88888.00 2012-05-14 05:14:18.375 135 12597.33 80.22 54957.40 88888.00 2012-05-14 05:14:18.500 135 12597.38 80.20 54957.40 88888.00 2012-05-14 05:14:18.625 135 12597.38 80.22 54957.38 88888.00 2012-05-14 05:14:18.750 135 12597.33 80.22 54957.40 88888.00 2012-05-14 05:14:18.875 135 12597.27 80.22 54957.40 88888.00 2012-05-14 05:14:19.000 135 12597.27 80.22 54957.38 88888.00 2012-05-14 05:14:19.125 135 12597.25 80.22 54957.35 88888.00 2012-05-14 05:14:19.250 135 12597.17 80.22 54957.38 88888.00 2012-05-14 05:14:19.375 135 12597.23 80.25 54957.35 88888.00 2012-05-14 05:14:19.500 135 12597.23 80.28 54957.38 88888.00 2012-05-14 05:14:19.625 135 12597.20 80.22 54957.35 88888.00 2012-05-14 05:14:19.750 135 12597.23 80.25 54957.40 88888.00 2012-05-14 05:14:19.875 135 12597.23 80.28 54957.40 88888.00 2012-05-14 05:14:20.000 135 12597.20 80.28 54957.40 88888.00 2012-05-14 05:14:20.125 135 12597.20 80.28 54957.38 88888.00 2012-05-14 05:14:20.250 135 12597.15 80.28 54957.40 88888.00 2012-05-14 05:14:20.375 135 12597.17 80.25 54957.40 88888.00 2012-05-14 05:14:20.500 135 12597.27 80.25 54957.38 88888.00 2012-05-14 05:14:20.625 135 12597.30 80.25 54957.40 88888.00 2012-05-14 05:14:20.750 135 12597.30 80.28 54957.38 88888.00 2012-05-14 05:14:20.875 135 12597.30 80.25 54957.38 88888.00 2012-05-14 05:14:21.000 135 12597.25 80.20 54957.38 88888.00 2012-05-14 05:14:21.125 135 12597.25 80.17 54957.35 88888.00 2012-05-14 05:14:21.250 135 12597.25 80.20 54957.43 88888.00 2012-05-14 05:14:21.375 135 12597.27 80.25 54957.45 88888.00 2012-05-14 05:14:21.500 135 12597.27 80.25 54957.45 88888.00 2012-05-14 05:14:21.625 135 12597.25 80.22 54957.45 88888.00 2012-05-14 05:14:21.750 135 12597.27 80.22 54957.45 88888.00 2012-05-14 05:14:21.875 135 12597.33 80.25 54957.45 88888.00 2012-05-14 05:14:22.000 135 12597.30 80.28 54957.43 88888.00 2012-05-14 05:14:22.125 135 12597.25 80.28 54957.45 88888.00 2012-05-14 05:14:22.250 135 12597.23 80.25 54957.45 88888.00 2012-05-14 05:14:22.375 135 12597.25 80.25 54957.43 88888.00 2012-05-14 05:14:22.500 135 12597.27 80.25 54957.43 88888.00 2012-05-14 05:14:22.625 135 12597.27 80.22 54957.43 88888.00 2012-05-14 05:14:22.750 135 12597.25 80.25 54957.40 88888.00 2012-05-14 05:14:22.875 135 12597.23 80.28 54957.40 88888.00 2012-05-14 05:14:23.000 135 12597.25 80.28 54957.40 88888.00 2012-05-14 05:14:23.125 135 12597.30 80.28 54957.43 88888.00 2012-05-14 05:14:23.250 135 12597.25 80.28 54957.43 88888.00 2012-05-14 05:14:23.375 135 12597.17 80.28 54957.40 88888.00 2012-05-14 05:14:23.500 135 12597.12 80.25 54957.43 88888.00 2012-05-14 05:14:23.625 135 12597.15 80.28 54957.45 88888.00 2012-05-14 05:14:23.750 135 12597.17 80.28 54957.45 88888.00 2012-05-14 05:14:23.875 135 12597.15 80.25 54957.45 88888.00 2012-05-14 05:14:24.000 135 12597.25 80.30 54957.43 88888.00 2012-05-14 05:14:24.125 135 12597.25 80.28 54957.43 88888.00 2012-05-14 05:14:24.250 135 12597.23 80.28 54957.43 88888.00 2012-05-14 05:14:24.375 135 12597.23 80.30 54957.43 88888.00 2012-05-14 05:14:24.500 135 12597.27 80.30 54957.43 88888.00 2012-05-14 05:14:24.625 135 12597.27 80.28 54957.43 88888.00 2012-05-14 05:14:24.750 135 12597.30 80.25 54957.45 88888.00 2012-05-14 05:14:24.875 135 12597.25 80.25 54957.45 88888.00 2012-05-14 05:14:25.000 135 12597.30 80.25 54957.43 88888.00 2012-05-14 05:14:25.125 135 12597.33 80.25 54957.43 88888.00 2012-05-14 05:14:25.250 135 12597.27 80.25 54957.40 88888.00 2012-05-14 05:14:25.375 135 12597.25 80.28 54957.43 88888.00 2012-05-14 05:14:25.500 135 12597.27 80.28 54957.40 88888.00 2012-05-14 05:14:25.625 135 12597.23 80.25 54957.40 88888.00 2012-05-14 05:14:25.750 135 12597.15 80.25 54957.40 88888.00 2012-05-14 05:14:25.875 135 12597.17 80.28 54957.40 88888.00 2012-05-14 05:14:26.000 135 12597.20 80.28 54957.43 88888.00 2012-05-14 05:14:26.125 135 12597.27 80.28 54957.43 88888.00 2012-05-14 05:14:26.250 135 12597.23 80.22 54957.45 88888.00 2012-05-14 05:14:26.375 135 12597.15 80.25 54957.45 88888.00 2012-05-14 05:14:26.500 135 12597.15 80.28 54957.45 88888.00 2012-05-14 05:14:26.625 135 12597.20 80.28 54957.43 88888.00 2012-05-14 05:14:26.750 135 12597.20 80.30 54957.43 88888.00 2012-05-14 05:14:26.875 135 12597.20 80.25 54957.43 88888.00 2012-05-14 05:14:27.000 135 12597.20 80.25 54957.43 88888.00 2012-05-14 05:14:27.125 135 12597.23 80.28 54957.45 88888.00 2012-05-14 05:14:27.250 135 12597.23 80.30 54957.47 88888.00 2012-05-14 05:14:27.375 135 12597.33 80.30 54957.47 88888.00 2012-05-14 05:14:27.500 135 12597.40 80.30 54957.45 88888.00 2012-05-14 05:14:27.625 135 12597.35 80.33 54957.47 88888.00 2012-05-14 05:14:27.750 135 12597.27 80.33 54957.47 88888.00 2012-05-14 05:14:27.875 135 12597.25 80.30 54957.43 88888.00 2012-05-14 05:14:28.000 135 12597.17 80.30 54957.40 88888.00 2012-05-14 05:14:28.125 135 12597.17 80.30 54957.40 88888.00 2012-05-14 05:14:28.250 135 12597.20 80.33 54957.40 88888.00 2012-05-14 05:14:28.375 135 12597.23 80.35 54957.43 88888.00 2012-05-14 05:14:28.500 135 12597.17 80.33 54957.43 88888.00 2012-05-14 05:14:28.625 135 12597.17 80.33 54957.45 88888.00 2012-05-14 05:14:28.750 135 12597.10 80.30 54957.45 88888.00 2012-05-14 05:14:28.875 135 12597.10 80.30 54957.43 88888.00 2012-05-14 05:14:29.000 135 12597.08 80.30 54957.40 88888.00 2012-05-14 05:14:29.125 135 12597.10 80.33 54957.45 88888.00 2012-05-14 05:14:29.250 135 12597.12 80.33 54957.45 88888.00 2012-05-14 05:14:29.375 135 12597.20 80.30 54957.43 88888.00 2012-05-14 05:14:29.500 135 12597.17 80.28 54957.43 88888.00 2012-05-14 05:14:29.625 135 12597.17 80.30 54957.45 88888.00 2012-05-14 05:14:29.750 135 12597.15 80.33 54957.50 88888.00 2012-05-14 05:14:29.875 135 12597.15 80.33 54957.47 88888.00 2012-05-14 05:14:30.000 135 12597.17 80.33 54957.43 88888.00 2012-05-14 05:14:30.125 135 12597.23 80.33 54957.45 88888.00 2012-05-14 05:14:30.250 135 12597.23 80.30 54957.47 88888.00 2012-05-14 05:14:30.375 135 12597.15 80.30 54957.45 88888.00 2012-05-14 05:14:30.500 135 12597.10 80.33 54957.45 88888.00 2012-05-14 05:14:30.625 135 12597.02 80.33 54957.47 88888.00 2012-05-14 05:14:30.750 135 12597.08 80.35 54957.50 88888.00 2012-05-14 05:14:30.875 135 12597.10 80.33 54957.47 88888.00 2012-05-14 05:14:31.000 135 12597.08 80.33 54957.45 88888.00 2012-05-14 05:14:31.125 135 12597.08 80.33 54957.47 88888.00 2012-05-14 05:14:31.250 135 12597.05 80.33 54957.47 88888.00 2012-05-14 05:14:31.375 135 12597.05 80.35 54957.50 88888.00 2012-05-14 05:14:31.500 135 12597.02 80.33 54957.50 88888.00 2012-05-14 05:14:31.625 135 12597.02 80.35 54957.47 88888.00 2012-05-14 05:14:31.750 135 12597.08 80.38 54957.47 88888.00 2012-05-14 05:14:31.875 135 12597.15 80.35 54957.47 88888.00 2012-05-14 05:14:32.000 135 12597.15 80.33 54957.45 88888.00 2012-05-14 05:14:32.125 135 12597.10 80.35 54957.45 88888.00 2012-05-14 05:14:32.250 135 12597.02 80.35 54957.45 88888.00 2012-05-14 05:14:32.375 135 12597.08 80.35 54957.45 88888.00 2012-05-14 05:14:32.500 135 12597.05 80.33 54957.43 88888.00 2012-05-14 05:14:32.625 135 12597.05 80.33 54957.43 88888.00 2012-05-14 05:14:32.750 135 12597.08 80.35 54957.45 88888.00 2012-05-14 05:14:32.875 135 12597.00 80.35 54957.50 88888.00 2012-05-14 05:14:33.000 135 12597.05 80.35 54957.47 88888.00 2012-05-14 05:14:33.125 135 12597.10 80.35 54957.45 88888.00 2012-05-14 05:14:33.250 135 12597.08 80.33 54957.45 88888.00 2012-05-14 05:14:33.375 135 12597.12 80.35 54957.45 88888.00 2012-05-14 05:14:33.500 135 12597.10 80.38 54957.47 88888.00 2012-05-14 05:14:33.625 135 12597.12 80.35 54957.47 88888.00 2012-05-14 05:14:33.750 135 12597.10 80.35 54957.47 88888.00 2012-05-14 05:14:33.875 135 12597.02 80.35 54957.47 88888.00 2012-05-14 05:14:34.000 135 12597.00 80.33 54957.45 88888.00 2012-05-14 05:14:34.125 135 12597.02 80.30 54957.45 88888.00 2012-05-14 05:14:34.250 135 12597.05 80.33 54957.45 88888.00 2012-05-14 05:14:34.375 135 12597.05 80.33 54957.45 88888.00 2012-05-14 05:14:34.500 135 12597.05 80.38 54957.45 88888.00 2012-05-14 05:14:34.625 135 12597.00 80.35 54957.47 88888.00 2012-05-14 05:14:34.750 135 12597.00 80.38 54957.45 88888.00 2012-05-14 05:14:34.875 135 12597.02 80.38 54957.45 88888.00 2012-05-14 05:14:35.000 135 12597.05 80.38 54957.45 88888.00 2012-05-14 05:14:35.125 135 12597.08 80.35 54957.45 88888.00 2012-05-14 05:14:35.250 135 12596.98 80.35 54957.45 88888.00 2012-05-14 05:14:35.375 135 12596.98 80.35 54957.47 88888.00 2012-05-14 05:14:35.500 135 12596.98 80.35 54957.47 88888.00 2012-05-14 05:14:35.625 135 12597.00 80.38 54957.47 88888.00 2012-05-14 05:14:35.750 135 12597.00 80.38 54957.47 88888.00 2012-05-14 05:14:35.875 135 12596.95 80.40 54957.50 88888.00 2012-05-14 05:14:36.000 135 12596.90 80.38 54957.47 88888.00 2012-05-14 05:14:36.125 135 12596.90 80.38 54957.47 88888.00 2012-05-14 05:14:36.250 135 12596.88 80.40 54957.47 88888.00 2012-05-14 05:14:36.375 135 12596.90 80.38 54957.45 88888.00 2012-05-14 05:14:36.500 135 12596.95 80.38 54957.45 88888.00 2012-05-14 05:14:36.625 135 12597.00 80.38 54957.45 88888.00 2012-05-14 05:14:36.750 135 12596.95 80.38 54957.47 88888.00 2012-05-14 05:14:36.875 135 12596.88 80.35 54957.47 88888.00 2012-05-14 05:14:37.000 135 12596.88 80.35 54957.43 88888.00 2012-05-14 05:14:37.125 135 12596.88 80.38 54957.45 88888.00 2012-05-14 05:14:37.250 135 12596.85 80.38 54957.45 88888.00 2012-05-14 05:14:37.375 135 12596.90 80.35 54957.47 88888.00 2012-05-14 05:14:37.500 135 12596.90 80.33 54957.50 88888.00 2012-05-14 05:14:37.625 135 12596.88 80.33 54957.47 88888.00 2012-05-14 05:14:37.750 135 12596.85 80.38 54957.47 88888.00 2012-05-14 05:14:37.875 135 12596.90 80.38 54957.50 88888.00 2012-05-14 05:14:38.000 135 12596.90 80.40 54957.47 88888.00 2012-05-14 05:14:38.125 135 12596.88 80.38 54957.47 88888.00 2012-05-14 05:14:38.250 135 12596.80 80.35 54957.50 88888.00 2012-05-14 05:14:38.375 135 12596.85 80.38 54957.50 88888.00 2012-05-14 05:14:38.500 135 12596.85 80.40 54957.50 88888.00 2012-05-14 05:14:38.625 135 12596.90 80.38 54957.50 88888.00 2012-05-14 05:14:38.750 135 12596.88 80.40 54957.47 88888.00 2012-05-14 05:14:38.875 135 12596.80 80.40 54957.47 88888.00 2012-05-14 05:14:39.000 135 12596.83 80.38 54957.47 88888.00 2012-05-14 05:14:39.125 135 12596.90 80.40 54957.47 88888.00 2012-05-14 05:14:39.250 135 12596.90 80.35 54957.47 88888.00 2012-05-14 05:14:39.375 135 12596.85 80.33 54957.45 88888.00 2012-05-14 05:14:39.500 135 12596.85 80.35 54957.45 88888.00 2012-05-14 05:14:39.625 135 12596.85 80.38 54957.45 88888.00 2012-05-14 05:14:39.750 135 12596.83 80.38 54957.45 88888.00 2012-05-14 05:14:39.875 135 12596.83 80.38 54957.47 88888.00 2012-05-14 05:14:40.000 135 12596.85 80.38 54957.47 88888.00 2012-05-14 05:14:40.125 135 12596.85 80.38 54957.45 88888.00 2012-05-14 05:14:40.250 135 12596.85 80.35 54957.45 88888.00 2012-05-14 05:14:40.375 135 12596.90 80.35 54957.47 88888.00 2012-05-14 05:14:40.500 135 12596.95 80.35 54957.50 88888.00 2012-05-14 05:14:40.625 135 12596.88 80.38 54957.47 88888.00 2012-05-14 05:14:40.750 135 12596.88 80.38 54957.47 88888.00 2012-05-14 05:14:40.875 135 12596.85 80.35 54957.50 88888.00 2012-05-14 05:14:41.000 135 12596.80 80.40 54957.50 88888.00 2012-05-14 05:14:41.125 135 12596.77 80.38 54957.50 88888.00 2012-05-14 05:14:41.250 135 12596.77 80.35 54957.50 88888.00 2012-05-14 05:14:41.375 135 12596.83 80.38 54957.53 88888.00 2012-05-14 05:14:41.500 135 12596.85 80.38 54957.47 88888.00 2012-05-14 05:14:41.625 135 12596.83 80.40 54957.45 88888.00 2012-05-14 05:14:41.750 135 12596.90 80.45 54957.47 88888.00 2012-05-14 05:14:41.875 135 12596.85 80.42 54957.50 88888.00 2012-05-14 05:14:42.000 135 12596.80 80.42 54957.47 88888.00 2012-05-14 05:14:42.125 135 12596.80 80.42 54957.45 88888.00 2012-05-14 05:14:42.250 135 12596.77 80.40 54957.47 88888.00 2012-05-14 05:14:42.375 135 12596.80 80.40 54957.47 88888.00 2012-05-14 05:14:42.500 135 12596.85 80.38 54957.50 88888.00 2012-05-14 05:14:42.625 135 12596.90 80.38 54957.50 88888.00 2012-05-14 05:14:42.750 135 12596.85 80.40 54957.47 88888.00 2012-05-14 05:14:42.875 135 12596.85 80.40 54957.47 88888.00 2012-05-14 05:14:43.000 135 12596.90 80.42 54957.50 88888.00 2012-05-14 05:14:43.125 135 12596.90 80.45 54957.53 88888.00 2012-05-14 05:14:43.250 135 12596.83 80.40 54957.53 88888.00 2012-05-14 05:14:43.375 135 12596.85 80.40 54957.50 88888.00 2012-05-14 05:14:43.500 135 12596.92 80.40 54957.47 88888.00 2012-05-14 05:14:43.625 135 12596.98 80.40 54957.45 88888.00 2012-05-14 05:14:43.750 135 12596.92 80.40 54957.47 88888.00 2012-05-14 05:14:43.875 135 12596.90 80.40 54957.47 88888.00 2012-05-14 05:14:44.000 135 12596.92 80.40 54957.50 88888.00 2012-05-14 05:14:44.125 135 12596.92 80.40 54957.50 88888.00 2012-05-14 05:14:44.250 135 12596.90 80.42 54957.50 88888.00 2012-05-14 05:14:44.375 135 12596.90 80.40 54957.47 88888.00 2012-05-14 05:14:44.500 135 12596.88 80.42 54957.45 88888.00 2012-05-14 05:14:44.625 135 12596.85 80.45 54957.45 88888.00 2012-05-14 05:14:44.750 135 12596.83 80.42 54957.50 88888.00 2012-05-14 05:14:44.875 135 12596.83 80.42 54957.55 88888.00 2012-05-14 05:14:45.000 135 12596.85 80.42 54957.53 88888.00 2012-05-14 05:14:45.125 135 12596.85 80.40 54957.53 88888.00 2012-05-14 05:14:45.250 135 12596.80 80.42 54957.53 88888.00 2012-05-14 05:14:45.375 135 12596.80 80.45 54957.47 88888.00 2012-05-14 05:14:45.500 135 12596.83 80.42 54957.47 88888.00 2012-05-14 05:14:45.625 135 12596.85 80.42 54957.50 88888.00 2012-05-14 05:14:45.750 135 12596.80 80.42 54957.50 88888.00 2012-05-14 05:14:45.875 135 12596.80 80.45 54957.53 88888.00 2012-05-14 05:14:46.000 135 12596.83 80.45 54957.50 88888.00 2012-05-14 05:14:46.125 135 12596.85 80.45 54957.47 88888.00 2012-05-14 05:14:46.250 135 12596.85 80.47 54957.50 88888.00 2012-05-14 05:14:46.375 135 12596.85 80.47 54957.47 88888.00 2012-05-14 05:14:46.500 135 12596.88 80.47 54957.47 88888.00 2012-05-14 05:14:46.625 135 12596.85 80.50 54957.50 88888.00 2012-05-14 05:14:46.750 135 12596.77 80.50 54957.50 88888.00 2012-05-14 05:14:46.875 135 12596.80 80.50 54957.50 88888.00 2012-05-14 05:14:47.000 135 12596.85 80.50 54957.50 88888.00 2012-05-14 05:14:47.125 135 12596.88 80.53 54957.47 88888.00 2012-05-14 05:14:47.250 135 12596.90 80.50 54957.50 88888.00 2012-05-14 05:14:47.375 135 12596.92 80.50 54957.50 88888.00 2012-05-14 05:14:47.500 135 12596.88 80.50 54957.50 88888.00 2012-05-14 05:14:47.625 135 12596.77 80.50 54957.50 88888.00 2012-05-14 05:14:47.750 135 12596.73 80.50 54957.47 88888.00 2012-05-14 05:14:47.875 135 12596.70 80.53 54957.47 88888.00 2012-05-14 05:14:48.000 135 12596.70 80.47 54957.47 88888.00 2012-05-14 05:14:48.125 135 12596.77 80.50 54957.50 88888.00 2012-05-14 05:14:48.250 135 12596.80 80.47 54957.50 88888.00 2012-05-14 05:14:48.375 135 12596.73 80.50 54957.47 88888.00 2012-05-14 05:14:48.500 135 12596.70 80.50 54957.50 88888.00 2012-05-14 05:14:48.625 135 12596.65 80.50 54957.47 88888.00 2012-05-14 05:14:48.750 135 12596.62 80.53 54957.47 88888.00 2012-05-14 05:14:48.875 135 12596.65 80.50 54957.47 88888.00 2012-05-14 05:14:49.000 135 12596.73 80.47 54957.50 88888.00 2012-05-14 05:14:49.125 135 12596.80 80.50 54957.53 88888.00 2012-05-14 05:14:49.250 135 12596.80 80.53 54957.50 88888.00 2012-05-14 05:14:49.375 135 12596.77 80.50 54957.50 88888.00 2012-05-14 05:14:49.500 135 12596.73 80.50 54957.50 88888.00 2012-05-14 05:14:49.625 135 12596.77 80.53 54957.53 88888.00 2012-05-14 05:14:49.750 135 12596.80 80.55 54957.50 88888.00 2012-05-14 05:14:49.875 135 12596.83 80.53 54957.47 88888.00 2012-05-14 05:14:50.000 135 12596.85 80.50 54957.47 88888.00 2012-05-14 05:14:50.125 135 12596.77 80.50 54957.50 88888.00 2012-05-14 05:14:50.250 135 12596.70 80.50 54957.53 88888.00 2012-05-14 05:14:50.375 135 12596.75 80.53 54957.50 88888.00 2012-05-14 05:14:50.500 135 12596.77 80.53 54957.47 88888.00 2012-05-14 05:14:50.625 135 12596.77 80.55 54957.50 88888.00 2012-05-14 05:14:50.750 135 12596.75 80.53 54957.50 88888.00 2012-05-14 05:14:50.875 135 12596.67 80.53 54957.50 88888.00 2012-05-14 05:14:51.000 135 12596.70 80.55 54957.45 88888.00 2012-05-14 05:14:51.125 135 12596.70 80.58 54957.47 88888.00 2012-05-14 05:14:51.250 135 12596.65 80.53 54957.50 88888.00 2012-05-14 05:14:51.375 135 12596.65 80.53 54957.47 88888.00 2012-05-14 05:14:51.500 135 12596.62 80.53 54957.47 88888.00 2012-05-14 05:14:51.625 135 12596.62 80.55 54957.47 88888.00 2012-05-14 05:14:51.750 135 12596.62 80.55 54957.47 88888.00 2012-05-14 05:14:51.875 135 12596.58 80.55 54957.45 88888.00 2012-05-14 05:14:52.000 135 12596.58 80.55 54957.47 88888.00 2012-05-14 05:14:52.125 135 12596.62 80.58 54957.47 88888.00 2012-05-14 05:14:52.250 135 12596.62 80.55 54957.45 88888.00 2012-05-14 05:14:52.375 135 12596.65 80.55 54957.47 88888.00 2012-05-14 05:14:52.500 135 12596.62 80.55 54957.50 88888.00 2012-05-14 05:14:52.625 135 12596.62 80.55 54957.47 88888.00 2012-05-14 05:14:52.750 135 12596.62 80.53 54957.43 88888.00 2012-05-14 05:14:52.875 135 12596.65 80.53 54957.47 88888.00 2012-05-14 05:14:53.000 135 12596.65 80.58 54957.47 88888.00 2012-05-14 05:14:53.125 135 12596.65 80.55 54957.50 88888.00 2012-05-14 05:14:53.250 135 12596.62 80.58 54957.50 88888.00 2012-05-14 05:14:53.375 135 12596.62 80.58 54957.47 88888.00 2012-05-14 05:14:53.500 135 12596.58 80.58 54957.47 88888.00 2012-05-14 05:14:53.625 135 12596.60 80.55 54957.47 88888.00 2012-05-14 05:14:53.750 135 12596.55 80.55 54957.47 88888.00 2012-05-14 05:14:53.875 135 12596.52 80.58 54957.47 88888.00 2012-05-14 05:14:54.000 135 12596.52 80.55 54957.47 88888.00 2012-05-14 05:14:54.125 135 12596.50 80.53 54957.47 88888.00 2012-05-14 05:14:54.250 135 12596.48 80.53 54957.50 88888.00 2012-05-14 05:14:54.375 135 12596.50 80.55 54957.50 88888.00 2012-05-14 05:14:54.500 135 12596.52 80.60 54957.50 88888.00 2012-05-14 05:14:54.625 135 12596.45 80.60 54957.50 88888.00 2012-05-14 05:14:54.750 135 12596.45 80.60 54957.47 88888.00 2012-05-14 05:14:54.875 135 12596.42 80.60 54957.50 88888.00 2012-05-14 05:14:55.000 135 12596.45 80.60 54957.47 88888.00 2012-05-14 05:14:55.125 135 12596.48 80.60 54957.47 88888.00 2012-05-14 05:14:55.250 135 12596.48 80.58 54957.45 88888.00 2012-05-14 05:14:55.375 135 12596.50 80.62 54957.45 88888.00 2012-05-14 05:14:55.500 135 12596.52 80.65 54957.47 88888.00 2012-05-14 05:14:55.625 135 12596.52 80.60 54957.47 88888.00 2012-05-14 05:14:55.750 135 12596.50 80.58 54957.50 88888.00 2012-05-14 05:14:55.875 135 12596.48 80.60 54957.47 88888.00 2012-05-14 05:14:56.000 135 12596.48 80.62 54957.47 88888.00 2012-05-14 05:14:56.125 135 12596.42 80.65 54957.47 88888.00 2012-05-14 05:14:56.250 135 12596.38 80.62 54957.45 88888.00 2012-05-14 05:14:56.375 135 12596.30 80.62 54957.47 88888.00 2012-05-14 05:14:56.500 135 12596.35 80.60 54957.50 88888.00 2012-05-14 05:14:56.625 135 12596.38 80.60 54957.55 88888.00 2012-05-14 05:14:56.750 135 12596.42 80.62 54957.53 88888.00 2012-05-14 05:14:56.875 135 12596.45 80.65 54957.53 88888.00 2012-05-14 05:14:57.000 135 12596.42 80.62 54957.53 88888.00 2012-05-14 05:14:57.125 135 12596.38 80.62 54957.55 88888.00 2012-05-14 05:14:57.250 135 12596.30 80.62 54957.53 88888.00 2012-05-14 05:14:57.375 135 12596.35 80.67 54957.55 88888.00 2012-05-14 05:14:57.500 135 12596.35 80.67 54957.53 88888.00 2012-05-14 05:14:57.625 135 12596.35 80.70 54957.53 88888.00 2012-05-14 05:14:57.750 135 12596.35 80.67 54957.47 88888.00 2012-05-14 05:14:57.875 135 12596.33 80.65 54957.47 88888.00 2012-05-14 05:14:58.000 135 12596.27 80.62 54957.45 88888.00 2012-05-14 05:14:58.125 135 12596.33 80.62 54957.47 88888.00 2012-05-14 05:14:58.250 135 12596.33 80.62 54957.47 88888.00 2012-05-14 05:14:58.375 135 12596.33 80.62 54957.47 88888.00 2012-05-14 05:14:58.500 135 12596.27 80.62 54957.47 88888.00 2012-05-14 05:14:58.625 135 12596.35 80.67 54957.47 88888.00 2012-05-14 05:14:58.750 135 12596.42 80.67 54957.53 88888.00 2012-05-14 05:14:58.875 135 12596.40 80.67 54957.50 88888.00 2012-05-14 05:14:59.000 135 12596.27 80.67 54957.47 88888.00 2012-05-14 05:14:59.125 135 12596.30 80.70 54957.50 88888.00 2012-05-14 05:14:59.250 135 12596.35 80.70 54957.50 88888.00 2012-05-14 05:14:59.375 135 12596.38 80.67 54957.50 88888.00 2012-05-14 05:14:59.500 135 12596.35 80.70 54957.47 88888.00 2012-05-14 05:14:59.625 135 12596.33 80.67 54957.47 88888.00 2012-05-14 05:14:59.750 135 12596.30 80.70 54957.50 88888.00 2012-05-14 05:14:59.875 135 12596.25 80.70 54957.50 88888.00 2012-05-14 05:15:00.000 135 12596.30 80.70 54957.47 88888.00 2012-05-14 05:15:00.125 135 12596.27 80.70 54957.50 88888.00 2012-05-14 05:15:00.250 135 12596.23 80.67 54957.47 88888.00 2012-05-14 05:15:00.375 135 12596.23 80.67 54957.45 88888.00 2012-05-14 05:15:00.500 135 12596.20 80.67 54957.45 88888.00 2012-05-14 05:15:00.625 135 12596.25 80.72 54957.45 88888.00 2012-05-14 05:15:00.750 135 12596.30 80.72 54957.45 88888.00 2012-05-14 05:15:00.875 135 12596.27 80.72 54957.45 88888.00 2012-05-14 05:15:01.000 135 12596.23 80.72 54957.47 88888.00 2012-05-14 05:15:01.125 135 12596.17 80.70 54957.50 88888.00 2012-05-14 05:15:01.250 135 12596.20 80.70 54957.50 88888.00 2012-05-14 05:15:01.375 135 12596.27 80.70 54957.53 88888.00 2012-05-14 05:15:01.500 135 12596.25 80.75 54957.50 88888.00 2012-05-14 05:15:01.625 135 12596.23 80.72 54957.47 88888.00 2012-05-14 05:15:01.750 135 12596.25 80.72 54957.47 88888.00 2012-05-14 05:15:01.875 135 12596.27 80.72 54957.50 88888.00 2012-05-14 05:15:02.000 135 12596.23 80.75 54957.47 88888.00 2012-05-14 05:15:02.125 135 12596.17 80.78 54957.50 88888.00 2012-05-14 05:15:02.250 135 12596.20 80.78 54957.53 88888.00 2012-05-14 05:15:02.375 135 12596.23 80.78 54957.53 88888.00 2012-05-14 05:15:02.500 135 12596.17 80.78 54957.50 88888.00 2012-05-14 05:15:02.625 135 12596.12 80.75 54957.47 88888.00 2012-05-14 05:15:02.750 135 12596.12 80.75 54957.45 88888.00 2012-05-14 05:15:02.875 135 12596.20 80.75 54957.47 88888.00 2012-05-14 05:15:03.000 135 12596.20 80.75 54957.45 88888.00 2012-05-14 05:15:03.125 135 12596.17 80.75 54957.47 88888.00 2012-05-14 05:15:03.250 135 12596.25 80.78 54957.53 88888.00 2012-05-14 05:15:03.375 135 12596.27 80.78 54957.50 88888.00 2012-05-14 05:15:03.500 135 12596.23 80.80 54957.47 88888.00 2012-05-14 05:15:03.625 135 12596.23 80.80 54957.47 88888.00 2012-05-14 05:15:03.750 135 12596.20 80.78 54957.47 88888.00 2012-05-14 05:15:03.875 135 12596.25 80.78 54957.50 88888.00 2012-05-14 05:15:04.000 135 12596.23 80.75 54957.50 88888.00 2012-05-14 05:15:04.125 135 12596.17 80.78 54957.50 88888.00 2012-05-14 05:15:04.250 135 12596.17 80.78 54957.50 88888.00 2012-05-14 05:15:04.375 135 12596.20 80.75 54957.50 88888.00 2012-05-14 05:15:04.500 135 12596.15 80.75 54957.45 88888.00 2012-05-14 05:15:04.625 135 12596.10 80.78 54957.47 88888.00 2012-05-14 05:15:04.750 135 12596.15 80.78 54957.47 88888.00 2012-05-14 05:15:04.875 135 12596.20 80.78 54957.47 88888.00 2012-05-14 05:15:05.000 135 12596.20 80.80 54957.45 88888.00 2012-05-14 05:15:05.125 135 12596.17 80.83 54957.47 88888.00 2012-05-14 05:15:05.250 135 12596.17 80.80 54957.50 88888.00 2012-05-14 05:15:05.375 135 12596.12 80.80 54957.53 88888.00 2012-05-14 05:15:05.500 135 12596.10 80.78 54957.50 88888.00 2012-05-14 05:15:05.625 135 12596.12 80.78 54957.50 88888.00 2012-05-14 05:15:05.750 135 12596.15 80.78 54957.50 88888.00 2012-05-14 05:15:05.875 135 12596.20 80.80 54957.53 88888.00 2012-05-14 05:15:06.000 135 12596.12 80.80 54957.53 88888.00 2012-05-14 05:15:06.125 135 12596.10 80.78 54957.50 88888.00 2012-05-14 05:15:06.250 135 12596.12 80.78 54957.50 88888.00 2012-05-14 05:15:06.375 135 12596.10 80.80 54957.47 88888.00 2012-05-14 05:15:06.500 135 12596.08 80.78 54957.47 88888.00 2012-05-14 05:15:06.625 135 12596.10 80.80 54957.47 88888.00 2012-05-14 05:15:06.750 135 12596.12 80.80 54957.47 88888.00 2012-05-14 05:15:06.875 135 12596.15 80.78 54957.47 88888.00 2012-05-14 05:15:07.000 135 12596.12 80.78 54957.45 88888.00 2012-05-14 05:15:07.125 135 12596.10 80.80 54957.45 88888.00 2012-05-14 05:15:07.250 135 12596.10 80.80 54957.50 88888.00 2012-05-14 05:15:07.375 135 12596.17 80.80 54957.53 88888.00 2012-05-14 05:15:07.500 135 12596.17 80.80 54957.50 88888.00 2012-05-14 05:15:07.625 135 12596.12 80.83 54957.53 88888.00 2012-05-14 05:15:07.750 135 12596.08 80.83 54957.53 88888.00 2012-05-14 05:15:07.875 135 12596.08 80.80 54957.53 88888.00 2012-05-14 05:15:08.000 135 12596.08 80.80 54957.47 88888.00 2012-05-14 05:15:08.125 135 12596.10 80.80 54957.47 88888.00 2012-05-14 05:15:08.250 135 12596.12 80.80 54957.47 88888.00 2012-05-14 05:15:08.375 135 12596.10 80.83 54957.45 88888.00 2012-05-14 05:15:08.500 135 12596.10 80.83 54957.43 88888.00 2012-05-14 05:15:08.625 135 12596.12 80.80 54957.45 88888.00 2012-05-14 05:15:08.750 135 12596.10 80.83 54957.47 88888.00 2012-05-14 05:15:08.875 135 12596.05 80.85 54957.47 88888.00 2012-05-14 05:15:09.000 135 12596.05 80.85 54957.47 88888.00 2012-05-14 05:15:09.125 135 12596.05 80.85 54957.50 88888.00 2012-05-14 05:15:09.250 135 12596.05 80.85 54957.45 88888.00 2012-05-14 05:15:09.375 135 12596.10 80.85 54957.45 88888.00 2012-05-14 05:15:09.500 135 12596.05 80.85 54957.45 88888.00 2012-05-14 05:15:09.625 135 12596.02 80.83 54957.45 88888.00 2012-05-14 05:15:09.750 135 12596.05 80.85 54957.47 88888.00 2012-05-14 05:15:09.875 135 12596.05 80.83 54957.45 88888.00 2012-05-14 05:15:10.000 135 12596.10 80.85 54957.45 88888.00 2012-05-14 05:15:10.125 135 12596.12 80.83 54957.50 88888.00 2012-05-14 05:15:10.250 135 12596.12 80.85 54957.45 88888.00 2012-05-14 05:15:10.375 135 12596.10 80.83 54957.45 88888.00 2012-05-14 05:15:10.500 135 12596.15 80.85 54957.47 88888.00 2012-05-14 05:15:10.625 135 12596.20 80.85 54957.47 88888.00 2012-05-14 05:15:10.750 135 12596.15 80.85 54957.50 88888.00 2012-05-14 05:15:10.875 135 12596.12 80.85 54957.50 88888.00 2012-05-14 05:15:11.000 135 12596.08 80.88 54957.45 88888.00 2012-05-14 05:15:11.125 135 12596.10 80.88 54957.45 88888.00 2012-05-14 05:15:11.250 135 12596.15 80.85 54957.45 88888.00 2012-05-14 05:15:11.375 135 12596.17 80.88 54957.43 88888.00 2012-05-14 05:15:11.500 135 12596.15 80.88 54957.43 88888.00 2012-05-14 05:15:11.625 135 12596.12 80.88 54957.43 88888.00 2012-05-14 05:15:11.750 135 12596.15 80.85 54957.43 88888.00 2012-05-14 05:15:11.875 135 12596.17 80.83 54957.43 88888.00 2012-05-14 05:15:12.000 135 12596.12 80.85 54957.40 88888.00 2012-05-14 05:15:12.125 135 12596.12 80.85 54957.43 88888.00 2012-05-14 05:15:12.250 135 12596.05 80.88 54957.45 88888.00 2012-05-14 05:15:12.375 135 12596.08 80.83 54957.45 88888.00 2012-05-14 05:15:12.500 135 12596.05 80.85 54957.43 88888.00 2012-05-14 05:15:12.625 135 12596.08 80.88 54957.43 88888.00 2012-05-14 05:15:12.750 135 12596.10 80.88 54957.43 88888.00 2012-05-14 05:15:12.875 135 12596.10 80.88 54957.45 88888.00 2012-05-14 05:15:13.000 135 12596.12 80.88 54957.43 88888.00 2012-05-14 05:15:13.125 135 12596.12 80.88 54957.43 88888.00 2012-05-14 05:15:13.250 135 12596.12 80.85 54957.43 88888.00 2012-05-14 05:15:13.375 135 12596.20 80.85 54957.40 88888.00 2012-05-14 05:15:13.500 135 12596.23 80.88 54957.38 88888.00 2012-05-14 05:15:13.625 135 12596.20 80.85 54957.43 88888.00 2012-05-14 05:15:13.750 135 12596.17 80.83 54957.43 88888.00 2012-05-14 05:15:13.875 135 12596.17 80.85 54957.45 88888.00 2012-05-14 05:15:14.000 135 12596.12 80.88 54957.43 88888.00 2012-05-14 05:15:14.125 135 12596.10 80.85 54957.43 88888.00 2012-05-14 05:15:14.250 135 12596.05 80.88 54957.45 88888.00 2012-05-14 05:15:14.375 135 12596.08 80.85 54957.43 88888.00 2012-05-14 05:15:14.500 135 12596.08 80.85 54957.45 88888.00 2012-05-14 05:15:14.625 135 12596.12 80.83 54957.47 88888.00 2012-05-14 05:15:14.750 135 12596.10 80.85 54957.45 88888.00 2012-05-14 05:15:14.875 135 12596.10 80.83 54957.43 88888.00 2012-05-14 05:15:15.000 135 12596.20 80.83 54957.40 88888.00 2012-05-14 05:15:15.125 135 12596.20 80.85 54957.40 88888.00 2012-05-14 05:15:15.250 135 12596.12 80.83 54957.43 88888.00 2012-05-14 05:15:15.375 135 12596.10 80.83 54957.43 88888.00 2012-05-14 05:15:15.500 135 12596.10 80.83 54957.43 88888.00 2012-05-14 05:15:15.625 135 12596.10 80.85 54957.45 88888.00 2012-05-14 05:15:15.750 135 12596.12 80.85 54957.47 88888.00 2012-05-14 05:15:15.875 135 12596.17 80.88 54957.47 88888.00 2012-05-14 05:15:16.000 135 12596.15 80.83 54957.45 88888.00 2012-05-14 05:15:16.125 135 12596.12 80.83 54957.43 88888.00 2012-05-14 05:15:16.250 135 12596.12 80.85 54957.43 88888.00 2012-05-14 05:15:16.375 135 12596.12 80.83 54957.43 88888.00 2012-05-14 05:15:16.500 135 12596.15 80.83 54957.43 88888.00 2012-05-14 05:15:16.625 135 12596.12 80.83 54957.43 88888.00 2012-05-14 05:15:16.750 135 12596.17 80.83 54957.45 88888.00 2012-05-14 05:15:16.875 135 12596.15 80.80 54957.43 88888.00 2012-05-14 05:15:17.000 135 12596.10 80.80 54957.40 88888.00 2012-05-14 05:15:17.125 135 12596.10 80.80 54957.43 88888.00 2012-05-14 05:15:17.250 135 12596.10 80.80 54957.38 88888.00 2012-05-14 05:15:17.375 135 12596.10 80.83 54957.38 88888.00 2012-05-14 05:15:17.500 135 12596.12 80.80 54957.40 88888.00 2012-05-14 05:15:17.625 135 12596.15 80.80 54957.38 88888.00 2012-05-14 05:15:17.750 135 12596.12 80.80 54957.38 88888.00 2012-05-14 05:15:17.875 135 12596.10 80.83 54957.40 88888.00 2012-05-14 05:15:18.000 135 12596.15 80.83 54957.38 88888.00 2012-05-14 05:15:18.125 135 12596.12 80.80 54957.40 88888.00 2012-05-14 05:15:18.250 135 12596.10 80.83 54957.43 88888.00 2012-05-14 05:15:18.375 135 12596.12 80.85 54957.40 88888.00 2012-05-14 05:15:18.500 135 12596.12 80.85 54957.40 88888.00 2012-05-14 05:15:18.625 135 12596.15 80.88 54957.38 88888.00 2012-05-14 05:15:18.750 135 12596.17 80.85 54957.38 88888.00 2012-05-14 05:15:18.875 135 12596.12 80.85 54957.38 88888.00 2012-05-14 05:15:19.000 135 12596.10 80.83 54957.35 88888.00 2012-05-14 05:15:19.125 135 12596.12 80.83 54957.35 88888.00 2012-05-14 05:15:19.250 135 12596.12 80.80 54957.40 88888.00 2012-05-14 05:15:19.375 135 12596.17 80.78 54957.35 88888.00 2012-05-14 05:15:19.500 135 12596.20 80.80 54957.35 88888.00 2012-05-14 05:15:19.625 135 12596.20 80.80 54957.40 88888.00 2012-05-14 05:15:19.750 135 12596.23 80.83 54957.38 88888.00 2012-05-14 05:15:19.875 135 12596.17 80.83 54957.38 88888.00 2012-05-14 05:15:20.000 135 12596.15 80.83 54957.38 88888.00 2012-05-14 05:15:20.125 135 12596.23 80.80 54957.38 88888.00 2012-05-14 05:15:20.250 135 12596.25 80.80 54957.40 88888.00 2012-05-14 05:15:20.375 135 12596.20 80.78 54957.40 88888.00 2012-05-14 05:15:20.500 135 12596.25 80.80 54957.38 88888.00 2012-05-14 05:15:20.625 135 12596.30 80.80 54957.38 88888.00 2012-05-14 05:15:20.750 135 12596.33 80.78 54957.35 88888.00 2012-05-14 05:15:20.875 135 12596.35 80.78 54957.35 88888.00 2012-05-14 05:15:21.000 135 12596.27 80.80 54957.35 88888.00 2012-05-14 05:15:21.125 135 12596.17 80.83 54957.38 88888.00 2012-05-14 05:15:21.250 135 12596.17 80.78 54957.35 88888.00 2012-05-14 05:15:21.375 135 12596.23 80.80 54957.38 88888.00 2012-05-14 05:15:21.500 135 12596.25 80.80 54957.35 88888.00 2012-05-14 05:15:21.625 135 12596.25 80.78 54957.35 88888.00 2012-05-14 05:15:21.750 135 12596.25 80.80 54957.38 88888.00 2012-05-14 05:15:21.875 135 12596.30 80.78 54957.35 88888.00 2012-05-14 05:15:22.000 135 12596.30 80.80 54957.32 88888.00 2012-05-14 05:15:22.125 135 12596.23 80.80 54957.35 88888.00 2012-05-14 05:15:22.250 135 12596.20 80.78 54957.35 88888.00 2012-05-14 05:15:22.375 135 12596.20 80.78 54957.30 88888.00 2012-05-14 05:15:22.500 135 12596.17 80.78 54957.32 88888.00 2012-05-14 05:15:22.625 135 12596.15 80.78 54957.32 88888.00 2012-05-14 05:15:22.750 135 12596.12 80.78 54957.35 88888.00 2012-05-14 05:15:22.875 135 12596.15 80.80 54957.38 88888.00 2012-05-14 05:15:23.000 135 12596.17 80.80 54957.38 88888.00 2012-05-14 05:15:23.125 135 12596.25 80.83 54957.32 88888.00 2012-05-14 05:15:23.250 135 12596.27 80.78 54957.32 88888.00 2012-05-14 05:15:23.375 135 12596.27 80.78 54957.35 88888.00 2012-05-14 05:15:23.500 135 12596.23 80.75 54957.32 88888.00 2012-05-14 05:15:23.625 135 12596.23 80.75 54957.32 88888.00 2012-05-14 05:15:23.750 135 12596.25 80.75 54957.32 88888.00 2012-05-14 05:15:23.875 135 12596.25 80.75 54957.30 88888.00 2012-05-14 05:15:24.000 135 12596.27 80.75 54957.30 88888.00 2012-05-14 05:15:24.125 135 12596.27 80.75 54957.32 88888.00 2012-05-14 05:15:24.250 135 12596.25 80.72 54957.32 88888.00 2012-05-14 05:15:24.375 135 12596.20 80.72 54957.32 88888.00 2012-05-14 05:15:24.500 135 12596.25 80.72 54957.32 88888.00 2012-05-14 05:15:24.625 135 12596.27 80.75 54957.35 88888.00 2012-05-14 05:15:24.750 135 12596.30 80.75 54957.32 88888.00 2012-05-14 05:15:24.875 135 12596.35 80.75 54957.32 88888.00 2012-05-14 05:15:25.000 135 12596.35 80.78 54957.30 88888.00 2012-05-14 05:15:25.125 135 12596.30 80.75 54957.30 88888.00 2012-05-14 05:15:25.250 135 12596.27 80.72 54957.32 88888.00 2012-05-14 05:15:25.375 135 12596.23 80.75 54957.32 88888.00 2012-05-14 05:15:25.500 135 12596.23 80.72 54957.30 88888.00 2012-05-14 05:15:25.625 135 12596.20 80.72 54957.28 88888.00 2012-05-14 05:15:25.750 135 12596.23 80.72 54957.30 88888.00 2012-05-14 05:15:25.875 135 12596.25 80.72 54957.32 88888.00 2012-05-14 05:15:26.000 135 12596.30 80.72 54957.32 88888.00 2012-05-14 05:15:26.125 135 12596.27 80.72 54957.35 88888.00 2012-05-14 05:15:26.250 135 12596.25 80.70 54957.35 88888.00 2012-05-14 05:15:26.375 135 12596.27 80.72 54957.32 88888.00 2012-05-14 05:15:26.500 135 12596.27 80.70 54957.35 88888.00 2012-05-14 05:15:26.625 135 12596.25 80.70 54957.32 88888.00 2012-05-14 05:15:26.750 135 12596.23 80.70 54957.30 88888.00 2012-05-14 05:15:26.875 135 12596.23 80.72 54957.32 88888.00 2012-05-14 05:15:27.000 135 12596.23 80.72 54957.30 88888.00 2012-05-14 05:15:27.125 135 12596.27 80.72 54957.30 88888.00 2012-05-14 05:15:27.250 135 12596.27 80.70 54957.30 88888.00 2012-05-14 05:15:27.375 135 12596.27 80.72 54957.30 88888.00 2012-05-14 05:15:27.500 135 12596.30 80.70 54957.30 88888.00 2012-05-14 05:15:27.625 135 12596.35 80.72 54957.30 88888.00 2012-05-14 05:15:27.750 135 12596.30 80.72 54957.30 88888.00 2012-05-14 05:15:27.875 135 12596.27 80.72 54957.30 88888.00 2012-05-14 05:15:28.000 135 12596.30 80.72 54957.28 88888.00 2012-05-14 05:15:28.125 135 12596.38 80.75 54957.30 88888.00 2012-05-14 05:15:28.250 135 12596.40 80.72 54957.32 88888.00 2012-05-14 05:15:28.375 135 12596.35 80.72 54957.35 88888.00 2012-05-14 05:15:28.500 135 12596.30 80.70 54957.35 88888.00 2012-05-14 05:15:28.625 135 12596.30 80.67 54957.38 88888.00 2012-05-14 05:15:28.750 135 12596.33 80.70 54957.38 88888.00 2012-05-14 05:15:28.875 135 12596.30 80.72 54957.38 88888.00 2012-05-14 05:15:29.000 135 12596.27 80.67 54957.32 88888.00 2012-05-14 05:15:29.125 135 12596.30 80.65 54957.35 88888.00 2012-05-14 05:15:29.250 135 12596.27 80.65 54957.35 88888.00 2012-05-14 05:15:29.375 135 12596.30 80.65 54957.35 88888.00 2012-05-14 05:15:29.500 135 12596.30 80.65 54957.25 88888.00 2012-05-14 05:15:29.625 135 12596.33 80.65 54957.30 88888.00 2012-05-14 05:15:29.750 135 12596.38 80.65 54957.32 88888.00 2012-05-14 05:15:29.875 135 12596.42 80.62 54957.32 88888.00 2012-05-14 05:15:30.000 135 12596.42 80.62 54957.32 88888.00 2012-05-14 05:15:30.125 135 12596.40 80.65 54957.30 88888.00 2012-05-14 05:15:30.250 135 12596.40 80.65 54957.30 88888.00 2012-05-14 05:15:30.375 135 12596.30 80.65 54957.32 88888.00 2012-05-14 05:15:30.500 135 12596.20 80.62 54957.32 88888.00 2012-05-14 05:15:30.625 135 12596.25 80.60 54957.30 88888.00 2012-05-14 05:15:30.750 135 12596.33 80.62 54957.32 88888.00 2012-05-14 05:15:30.875 135 12596.35 80.60 54957.32 88888.00 2012-05-14 05:15:31.000 135 12596.30 80.60 54957.30 88888.00 2012-05-14 05:15:31.125 135 12596.30 80.60 54957.32 88888.00 2012-05-14 05:15:31.250 135 12596.25 80.55 54957.35 88888.00 2012-05-14 05:15:31.375 135 12596.25 80.53 54957.32 88888.00 2012-05-14 05:15:31.500 135 12596.27 80.58 54957.32 88888.00 2012-05-14 05:15:31.625 135 12596.30 80.60 54957.32 88888.00 2012-05-14 05:15:31.750 135 12596.35 80.62 54957.38 88888.00 2012-05-14 05:15:31.875 135 12596.40 80.58 54957.35 88888.00 2012-05-14 05:15:32.000 135 12596.38 80.55 54957.35 88888.00 2012-05-14 05:15:32.125 135 12596.35 80.55 54957.35 88888.00 2012-05-14 05:15:32.250 135 12596.35 80.55 54957.32 88888.00 2012-05-14 05:15:32.375 135 12596.40 80.55 54957.32 88888.00 2012-05-14 05:15:32.500 135 12596.42 80.58 54957.30 88888.00 2012-05-14 05:15:32.625 135 12596.52 80.62 54957.30 88888.00 2012-05-14 05:15:32.750 135 12596.50 80.58 54957.30 88888.00 2012-05-14 05:15:32.875 135 12596.42 80.55 54957.30 88888.00 2012-05-14 05:15:33.000 135 12596.38 80.53 54957.30 88888.00 2012-05-14 05:15:33.125 135 12596.33 80.53 54957.30 88888.00 2012-05-14 05:15:33.250 135 12596.30 80.58 54957.30 88888.00 2012-05-14 05:15:33.375 135 12596.35 80.58 54957.30 88888.00 2012-05-14 05:15:33.500 135 12596.27 80.55 54957.30 88888.00 2012-05-14 05:15:33.625 135 12596.27 80.55 54957.32 88888.00 2012-05-14 05:15:33.750 135 12596.33 80.58 54957.32 88888.00 2012-05-14 05:15:33.875 135 12596.35 80.58 54957.35 88888.00 2012-05-14 05:15:34.000 135 12596.25 80.55 54957.35 88888.00 2012-05-14 05:15:34.125 135 12596.30 80.55 54957.35 88888.00 2012-05-14 05:15:34.250 135 12596.30 80.53 54957.35 88888.00 2012-05-14 05:15:34.375 135 12596.23 80.53 54957.35 88888.00 2012-05-14 05:15:34.500 135 12596.23 80.53 54957.35 88888.00 2012-05-14 05:15:34.625 135 12596.30 80.53 54957.35 88888.00 2012-05-14 05:15:34.750 135 12596.40 80.50 54957.32 88888.00 2012-05-14 05:15:34.875 135 12596.42 80.53 54957.30 88888.00 2012-05-14 05:15:35.000 135 12596.42 80.53 54957.32 88888.00 2012-05-14 05:15:35.125 135 12596.40 80.47 54957.35 88888.00 2012-05-14 05:15:35.250 135 12596.38 80.42 54957.35 88888.00 2012-05-14 05:15:35.375 135 12596.42 80.47 54957.38 88888.00 2012-05-14 05:15:35.500 135 12596.42 80.47 54957.38 88888.00 2012-05-14 05:15:35.625 135 12596.40 80.45 54957.35 88888.00 2012-05-14 05:15:35.750 135 12596.33 80.47 54957.35 88888.00 2012-05-14 05:15:35.875 135 12596.30 80.45 54957.35 88888.00 2012-05-14 05:15:36.000 135 12596.35 80.47 54957.35 88888.00 2012-05-14 05:15:36.125 135 12596.40 80.45 54957.35 88888.00 2012-05-14 05:15:36.250 135 12596.40 80.42 54957.35 88888.00 2012-05-14 05:15:36.375 135 12596.42 80.42 54957.35 88888.00 2012-05-14 05:15:36.500 135 12596.42 80.45 54957.35 88888.00 2012-05-14 05:15:36.625 135 12596.50 80.45 54957.35 88888.00 2012-05-14 05:15:36.750 135 12596.48 80.45 54957.32 88888.00 2012-05-14 05:15:36.875 135 12596.50 80.42 54957.32 88888.00 2012-05-14 05:15:37.000 135 12596.42 80.40 54957.30 88888.00 2012-05-14 05:15:37.125 135 12596.40 80.40 54957.32 88888.00 2012-05-14 05:15:37.250 135 12596.38 80.40 54957.32 88888.00 2012-05-14 05:15:37.375 135 12596.35 80.40 54957.32 88888.00 2012-05-14 05:15:37.500 135 12596.33 80.33 54957.32 88888.00 2012-05-14 05:15:37.625 135 12596.38 80.35 54957.32 88888.00 2012-05-14 05:15:37.750 135 12596.38 80.40 54957.35 88888.00 2012-05-14 05:15:37.875 135 12596.40 80.38 54957.38 88888.00 2012-05-14 05:15:38.000 135 12596.42 80.35 54957.35 88888.00 2012-05-14 05:15:38.125 135 12596.42 80.35 54957.35 88888.00 2012-05-14 05:15:38.250 135 12596.48 80.35 54957.32 88888.00 2012-05-14 05:15:38.375 135 12596.50 80.38 54957.30 88888.00 2012-05-14 05:15:38.500 135 12596.42 80.38 54957.28 88888.00 2012-05-14 05:15:38.625 135 12596.38 80.35 54957.28 88888.00 2012-05-14 05:15:38.750 135 12596.40 80.35 54957.30 88888.00 2012-05-14 05:15:38.875 135 12596.42 80.35 54957.32 88888.00 2012-05-14 05:15:39.000 135 12596.42 80.30 54957.30 88888.00 2012-05-14 05:15:39.125 135 12596.42 80.30 54957.28 88888.00 2012-05-14 05:15:39.250 135 12596.40 80.33 54957.30 88888.00 2012-05-14 05:15:39.375 135 12596.40 80.33 54957.35 88888.00 2012-05-14 05:15:39.500 135 12596.40 80.30 54957.35 88888.00 2012-05-14 05:15:39.625 135 12596.38 80.30 54957.32 88888.00 2012-05-14 05:15:39.750 135 12596.42 80.33 54957.32 88888.00 2012-05-14 05:15:39.875 135 12596.48 80.33 54957.35 88888.00 2012-05-14 05:15:40.000 135 12596.50 80.33 54957.32 88888.00 2012-05-14 05:15:40.125 135 12596.45 80.30 54957.35 88888.00 2012-05-14 05:15:40.250 135 12596.42 80.28 54957.35 88888.00 2012-05-14 05:15:40.375 135 12596.45 80.28 54957.38 88888.00 2012-05-14 05:15:40.500 135 12596.48 80.28 54957.35 88888.00 2012-05-14 05:15:40.625 135 12596.40 80.30 54957.35 88888.00 2012-05-14 05:15:40.750 135 12596.38 80.28 54957.38 88888.00 2012-05-14 05:15:40.875 135 12596.35 80.28 54957.38 88888.00 2012-05-14 05:15:41.000 135 12596.38 80.28 54957.35 88888.00 2012-05-14 05:15:41.125 135 12596.35 80.28 54957.40 88888.00 2012-05-14 05:15:41.250 135 12596.35 80.25 54957.38 88888.00 2012-05-14 05:15:41.375 135 12596.38 80.25 54957.35 88888.00 2012-05-14 05:15:41.500 135 12596.35 80.22 54957.35 88888.00 2012-05-14 05:15:41.625 135 12596.38 80.22 54957.35 88888.00 2012-05-14 05:15:41.750 135 12596.38 80.25 54957.35 88888.00 2012-05-14 05:15:41.875 135 12596.35 80.22 54957.35 88888.00 2012-05-14 05:15:42.000 135 12596.38 80.20 54957.35 88888.00 2012-05-14 05:15:42.125 135 12596.42 80.22 54957.32 88888.00 2012-05-14 05:15:42.250 135 12596.38 80.22 54957.35 88888.00 2012-05-14 05:15:42.375 135 12596.35 80.22 54957.35 88888.00 2012-05-14 05:15:42.500 135 12596.35 80.20 54957.35 88888.00 2012-05-14 05:15:42.625 135 12596.38 80.20 54957.35 88888.00 2012-05-14 05:15:42.750 135 12596.38 80.20 54957.38 88888.00 2012-05-14 05:15:42.875 135 12596.38 80.22 54957.38 88888.00 2012-05-14 05:15:43.000 135 12596.38 80.22 54957.35 88888.00 2012-05-14 05:15:43.125 135 12596.38 80.20 54957.35 88888.00 2012-05-14 05:15:43.250 135 12596.33 80.20 54957.38 88888.00 2012-05-14 05:15:43.375 135 12596.33 80.17 54957.40 88888.00 2012-05-14 05:15:43.500 135 12596.35 80.15 54957.43 88888.00 2012-05-14 05:15:43.625 135 12596.38 80.15 54957.43 88888.00 2012-05-14 05:15:43.750 135 12596.38 80.15 54957.40 88888.00 2012-05-14 05:15:43.875 135 12596.35 80.17 54957.40 88888.00 2012-05-14 05:15:44.000 135 12596.38 80.15 54957.35 88888.00 2012-05-14 05:15:44.125 135 12596.40 80.15 54957.35 88888.00 2012-05-14 05:15:44.250 135 12596.42 80.12 54957.38 88888.00 2012-05-14 05:15:44.375 135 12596.45 80.17 54957.38 88888.00 2012-05-14 05:15:44.500 135 12596.45 80.15 54957.35 88888.00 2012-05-14 05:15:44.625 135 12596.38 80.12 54957.35 88888.00 2012-05-14 05:15:44.750 135 12596.30 80.10 54957.35 88888.00 2012-05-14 05:15:44.875 135 12596.27 80.12 54957.38 88888.00 2012-05-14 05:15:45.000 135 12596.27 80.12 54957.35 88888.00 2012-05-14 05:15:45.125 135 12596.33 80.10 54957.35 88888.00 2012-05-14 05:15:45.250 135 12596.35 80.10 54957.35 88888.00 2012-05-14 05:15:45.375 135 12596.35 80.10 54957.35 88888.00 2012-05-14 05:15:45.500 135 12596.38 80.12 54957.35 88888.00 2012-05-14 05:15:45.625 135 12596.40 80.08 54957.35 88888.00 2012-05-14 05:15:45.750 135 12596.40 80.05 54957.35 88888.00 2012-05-14 05:15:45.875 135 12596.35 80.08 54957.35 88888.00 2012-05-14 05:15:46.000 135 12596.40 80.08 54957.35 88888.00 2012-05-14 05:15:46.125 135 12596.42 80.05 54957.35 88888.00 2012-05-14 05:15:46.250 135 12596.38 80.03 54957.35 88888.00 2012-05-14 05:15:46.375 135 12596.42 80.03 54957.32 88888.00 2012-05-14 05:15:46.500 135 12596.48 80.05 54957.35 88888.00 2012-05-14 05:15:46.625 135 12596.45 80.05 54957.35 88888.00 2012-05-14 05:15:46.750 135 12596.42 80.05 54957.30 88888.00 2012-05-14 05:15:46.875 135 12596.42 80.08 54957.32 88888.00 2012-05-14 05:15:47.000 135 12596.42 80.08 54957.30 88888.00 2012-05-14 05:15:47.125 135 12596.42 80.03 54957.32 88888.00 2012-05-14 05:15:47.250 135 12596.40 80.00 54957.38 88888.00 2012-05-14 05:15:47.375 135 12596.38 80.03 54957.40 88888.00 2012-05-14 05:15:47.500 135 12596.38 80.03 54957.38 88888.00 2012-05-14 05:15:47.625 135 12596.38 80.00 54957.35 88888.00 2012-05-14 05:15:47.750 135 12596.38 80.03 54957.35 88888.00 2012-05-14 05:15:47.875 135 12596.40 80.00 54957.38 88888.00 2012-05-14 05:15:48.000 135 12596.33 79.97 54957.35 88888.00 2012-05-14 05:15:48.125 135 12596.33 79.97 54957.35 88888.00 2012-05-14 05:15:48.250 135 12596.33 80.00 54957.35 88888.00 2012-05-14 05:15:48.375 135 12596.38 79.97 54957.35 88888.00 2012-05-14 05:15:48.500 135 12596.38 79.97 54957.38 88888.00 2012-05-14 05:15:48.625 135 12596.40 80.00 54957.38 88888.00 2012-05-14 05:15:48.750 135 12596.40 79.97 54957.38 88888.00 2012-05-14 05:15:48.875 135 12596.35 79.95 54957.38 88888.00 2012-05-14 05:15:49.000 135 12596.42 79.95 54957.35 88888.00 2012-05-14 05:15:49.125 135 12596.48 79.95 54957.38 88888.00 2012-05-14 05:15:49.250 135 12596.48 79.92 54957.38 88888.00 2012-05-14 05:15:49.375 135 12596.40 79.95 54957.35 88888.00 2012-05-14 05:15:49.500 135 12596.42 79.95 54957.35 88888.00 2012-05-14 05:15:49.625 135 12596.45 79.92 54957.35 88888.00 2012-05-14 05:15:49.750 135 12596.50 79.90 54957.40 88888.00 2012-05-14 05:15:49.875 135 12596.50 79.92 54957.40 88888.00 2012-05-14 05:15:50.000 135 12596.50 79.90 54957.38 88888.00 2012-05-14 05:15:50.125 135 12596.48 79.90 54957.40 88888.00 2012-05-14 05:15:50.250 135 12596.48 79.90 54957.38 88888.00 2012-05-14 05:15:50.375 135 12596.40 79.90 54957.38 88888.00 2012-05-14 05:15:50.500 135 12596.33 79.88 54957.38 88888.00 2012-05-14 05:15:50.625 135 12596.30 79.90 54957.40 88888.00 2012-05-14 05:15:50.750 135 12596.38 79.85 54957.40 88888.00 2012-05-14 05:15:50.875 135 12596.40 79.83 54957.40 88888.00 2012-05-14 05:15:51.000 135 12596.40 79.85 54957.38 88888.00 2012-05-14 05:15:51.125 135 12596.48 79.88 54957.38 88888.00 2012-05-14 05:15:51.250 135 12596.45 79.85 54957.35 88888.00 2012-05-14 05:15:51.375 135 12596.42 79.85 54957.35 88888.00 2012-05-14 05:15:51.500 135 12596.42 79.85 54957.32 88888.00 2012-05-14 05:15:51.625 135 12596.42 79.88 54957.32 88888.00 2012-05-14 05:15:51.750 135 12596.45 79.85 54957.35 88888.00 2012-05-14 05:15:51.875 135 12596.40 79.85 54957.35 88888.00 2012-05-14 05:15:52.000 135 12596.42 79.88 54957.38 88888.00 2012-05-14 05:15:52.125 135 12596.42 79.85 54957.35 88888.00 2012-05-14 05:15:52.250 135 12596.42 79.80 54957.32 88888.00 2012-05-14 05:15:52.375 135 12596.48 79.83 54957.32 88888.00 2012-05-14 05:15:52.500 135 12596.48 79.83 54957.35 88888.00 2012-05-14 05:15:52.625 135 12596.52 79.83 54957.35 88888.00 2012-05-14 05:15:52.750 135 12596.48 79.88 54957.35 88888.00 2012-05-14 05:15:52.875 135 12596.45 79.85 54957.35 88888.00 2012-05-14 05:15:53.000 135 12596.45 79.80 54957.35 88888.00 2012-05-14 05:15:53.125 135 12596.48 79.83 54957.38 88888.00 2012-05-14 05:15:53.250 135 12596.50 79.80 54957.40 88888.00 2012-05-14 05:15:53.375 135 12596.50 79.80 54957.38 88888.00 2012-05-14 05:15:53.500 135 12596.55 79.75 54957.40 88888.00 2012-05-14 05:15:53.625 135 12596.58 79.78 54957.40 88888.00 2012-05-14 05:15:53.750 135 12596.62 79.80 54957.40 88888.00 2012-05-14 05:15:53.875 135 12596.58 79.78 54957.38 88888.00 2012-05-14 05:15:54.000 135 12596.58 79.78 54957.35 88888.00 2012-05-14 05:15:54.125 135 12596.62 79.78 54957.38 88888.00 2012-05-14 05:15:54.250 135 12596.60 79.75 54957.38 88888.00 2012-05-14 05:15:54.375 135 12596.58 79.72 54957.38 88888.00 2012-05-14 05:15:54.500 135 12596.52 79.70 54957.38 88888.00 2012-05-14 05:15:54.625 135 12596.52 79.72 54957.38 88888.00 2012-05-14 05:15:54.750 135 12596.48 79.72 54957.35 88888.00 2012-05-14 05:15:54.875 135 12596.50 79.72 54957.35 88888.00 2012-05-14 05:15:55.000 135 12596.55 79.70 54957.35 88888.00 2012-05-14 05:15:55.125 135 12596.52 79.72 54957.35 88888.00 2012-05-14 05:15:55.250 135 12596.48 79.72 54957.40 88888.00 2012-05-14 05:15:55.375 135 12596.52 79.72 54957.38 88888.00 2012-05-14 05:15:55.500 135 12596.52 79.70 54957.38 88888.00 2012-05-14 05:15:55.625 135 12596.52 79.67 54957.40 88888.00 2012-05-14 05:15:55.750 135 12596.60 79.67 54957.40 88888.00 2012-05-14 05:15:55.875 135 12596.62 79.72 54957.40 88888.00 2012-05-14 05:15:56.000 135 12596.60 79.70 54957.38 88888.00 2012-05-14 05:15:56.125 135 12596.55 79.70 54957.38 88888.00 2012-05-14 05:15:56.250 135 12596.55 79.67 54957.40 88888.00 2012-05-14 05:15:56.375 135 12596.52 79.67 54957.38 88888.00 2012-05-14 05:15:56.500 135 12596.50 79.70 54957.38 88888.00 2012-05-14 05:15:56.625 135 12596.52 79.65 54957.38 88888.00 2012-05-14 05:15:56.750 135 12596.52 79.65 54957.38 88888.00 2012-05-14 05:15:56.875 135 12596.52 79.62 54957.40 88888.00 2012-05-14 05:15:57.000 135 12596.62 79.67 54957.43 88888.00 2012-05-14 05:15:57.125 135 12596.67 79.67 54957.43 88888.00 2012-05-14 05:15:57.250 135 12596.60 79.65 54957.43 88888.00 2012-05-14 05:15:57.375 135 12596.58 79.62 54957.40 88888.00 2012-05-14 05:15:57.500 135 12596.58 79.62 54957.38 88888.00 2012-05-14 05:15:57.625 135 12596.55 79.62 54957.35 88888.00 2012-05-14 05:15:57.750 135 12596.50 79.62 54957.35 88888.00 2012-05-14 05:15:57.875 135 12596.50 79.60 54957.35 88888.00 2012-05-14 05:15:58.000 135 12596.48 79.62 54957.35 88888.00 2012-05-14 05:15:58.125 135 12596.52 79.62 54957.35 88888.00 2012-05-14 05:15:58.250 135 12596.52 79.60 54957.38 88888.00 2012-05-14 05:15:58.375 135 12596.58 79.62 54957.38 88888.00 2012-05-14 05:15:58.500 135 12596.55 79.62 54957.38 88888.00 2012-05-14 05:15:58.625 135 12596.55 79.60 54957.40 88888.00 2012-05-14 05:15:58.750 135 12596.58 79.65 54957.38 88888.00 2012-05-14 05:15:58.875 135 12596.55 79.65 54957.38 88888.00 2012-05-14 05:15:59.000 135 12596.52 79.58 54957.35 88888.00 2012-05-14 05:15:59.125 135 12596.55 79.55 54957.35 88888.00 2012-05-14 05:15:59.250 135 12596.55 79.55 54957.38 88888.00 2012-05-14 05:15:59.375 135 12596.55 79.55 54957.35 88888.00 2012-05-14 05:15:59.500 135 12596.50 79.53 54957.35 88888.00 2012-05-14 05:15:59.625 135 12596.52 79.50 54957.32 88888.00 2012-05-14 05:15:59.750 135 12596.58 79.53 54957.32 88888.00 2012-05-14 05:15:59.875 135 12596.58 79.55 54957.32 88888.00 2012-05-14 05:16:00.000 135 12596.55 79.53 54957.32 88888.00 2012-05-14 05:16:00.125 135 12596.52 79.50 54957.35 88888.00 2012-05-14 05:16:00.250 135 12596.45 79.47 54957.38 88888.00 2012-05-14 05:16:00.375 135 12596.50 79.50 54957.38 88888.00 2012-05-14 05:16:00.500 135 12596.55 79.53 54957.35 88888.00 2012-05-14 05:16:00.625 135 12596.52 79.53 54957.35 88888.00 2012-05-14 05:16:00.750 135 12596.52 79.50 54957.35 88888.00 2012-05-14 05:16:00.875 135 12596.52 79.50 54957.38 88888.00 2012-05-14 05:16:01.000 135 12596.58 79.50 54957.40 88888.00 2012-05-14 05:16:01.125 135 12596.60 79.50 54957.43 88888.00 2012-05-14 05:16:01.250 135 12596.62 79.47 54957.40 88888.00 2012-05-14 05:16:01.375 135 12596.65 79.47 54957.40 88888.00 2012-05-14 05:16:01.500 135 12596.62 79.50 54957.40 88888.00 2012-05-14 05:16:01.625 135 12596.55 79.45 54957.35 88888.00 2012-05-14 05:16:01.750 135 12596.52 79.45 54957.35 88888.00 2012-05-14 05:16:01.875 135 12596.60 79.45 54957.38 88888.00 2012-05-14 05:16:02.000 135 12596.58 79.47 54957.38 88888.00 2012-05-14 05:16:02.125 135 12596.52 79.45 54957.40 88888.00 2012-05-14 05:16:02.250 135 12596.50 79.42 54957.38 88888.00 2012-05-14 05:16:02.375 135 12596.58 79.42 54957.43 88888.00 2012-05-14 05:16:02.500 135 12596.58 79.42 54957.43 88888.00 2012-05-14 05:16:02.625 135 12596.58 79.42 54957.40 88888.00 2012-05-14 05:16:02.750 135 12596.62 79.42 54957.40 88888.00 2012-05-14 05:16:02.875 135 12596.62 79.38 54957.40 88888.00 2012-05-14 05:16:03.000 135 12596.62 79.33 54957.38 88888.00 2012-05-14 05:16:03.125 135 12596.65 79.38 54957.40 88888.00 2012-05-14 05:16:03.250 135 12596.65 79.38 54957.43 88888.00 2012-05-14 05:16:03.375 135 12596.62 79.38 54957.40 88888.00 2012-05-14 05:16:03.500 135 12596.60 79.35 54957.38 88888.00 2012-05-14 05:16:03.625 135 12596.60 79.33 54957.40 88888.00 2012-05-14 05:16:03.750 135 12596.60 79.33 54957.40 88888.00 2012-05-14 05:16:03.875 135 12596.62 79.35 54957.43 88888.00 2012-05-14 05:16:04.000 135 12596.60 79.30 54957.38 88888.00 2012-05-14 05:16:04.125 135 12596.58 79.28 54957.38 88888.00 2012-05-14 05:16:04.250 135 12596.52 79.30 54957.38 88888.00 2012-05-14 05:16:04.375 135 12596.52 79.30 54957.40 88888.00 2012-05-14 05:16:04.500 135 12596.52 79.30 54957.38 88888.00 2012-05-14 05:16:04.625 135 12596.50 79.30 54957.38 88888.00 2012-05-14 05:16:04.750 135 12596.52 79.30 54957.38 88888.00 2012-05-14 05:16:04.875 135 12596.58 79.33 54957.43 88888.00 2012-05-14 05:16:05.000 135 12596.58 79.30 54957.43 88888.00 2012-05-14 05:16:05.125 135 12596.55 79.30 54957.43 88888.00 2012-05-14 05:16:05.250 135 12596.55 79.30 54957.40 88888.00 2012-05-14 05:16:05.375 135 12596.52 79.25 54957.40 88888.00 2012-05-14 05:16:05.500 135 12596.52 79.28 54957.38 88888.00 2012-05-14 05:16:05.625 135 12596.52 79.30 54957.40 88888.00 2012-05-14 05:16:05.750 135 12596.58 79.28 54957.43 88888.00 2012-05-14 05:16:05.875 135 12596.58 79.28 54957.40 88888.00 2012-05-14 05:16:06.000 135 12596.60 79.25 54957.43 88888.00 2012-05-14 05:16:06.125 135 12596.58 79.25 54957.45 88888.00 2012-05-14 05:16:06.250 135 12596.58 79.25 54957.45 88888.00 2012-05-14 05:16:06.375 135 12596.67 79.25 54957.43 88888.00 2012-05-14 05:16:06.500 135 12596.67 79.25 54957.40 88888.00 2012-05-14 05:16:06.625 135 12596.67 79.22 54957.38 88888.00 2012-05-14 05:16:06.750 135 12596.65 79.22 54957.38 88888.00 2012-05-14 05:16:06.875 135 12596.62 79.22 54957.38 88888.00 2012-05-14 05:16:07.000 135 12596.60 79.22 54957.40 88888.00 2012-05-14 05:16:07.125 135 12596.62 79.22 54957.40 88888.00 2012-05-14 05:16:07.250 135 12596.62 79.20 54957.40 88888.00 2012-05-14 05:16:07.375 135 12596.65 79.22 54957.40 88888.00 2012-05-14 05:16:07.500 135 12596.67 79.20 54957.43 88888.00 2012-05-14 05:16:07.625 135 12596.67 79.20 54957.40 88888.00 2012-05-14 05:16:07.750 135 12596.67 79.20 54957.38 88888.00 2012-05-14 05:16:07.875 135 12596.65 79.17 54957.40 88888.00 2012-05-14 05:16:08.000 135 12596.62 79.17 54957.38 88888.00 2012-05-14 05:16:08.125 135 12596.58 79.20 54957.40 88888.00 2012-05-14 05:16:08.250 135 12596.55 79.22 54957.40 88888.00 2012-05-14 05:16:08.375 135 12596.58 79.22 54957.43 88888.00 2012-05-14 05:16:08.500 135 12596.58 79.20 54957.43 88888.00 2012-05-14 05:16:08.625 135 12596.58 79.20 54957.43 88888.00 2012-05-14 05:16:08.750 135 12596.60 79.17 54957.43 88888.00 2012-05-14 05:16:08.875 135 12596.55 79.17 54957.40 88888.00 2012-05-14 05:16:09.000 135 12596.55 79.15 54957.38 88888.00 2012-05-14 05:16:09.125 135 12596.52 79.15 54957.38 88888.00 2012-05-14 05:16:09.250 135 12596.58 79.15 54957.43 88888.00 2012-05-14 05:16:09.375 135 12596.67 79.17 54957.38 88888.00 2012-05-14 05:16:09.500 135 12596.65 79.17 54957.38 88888.00 2012-05-14 05:16:09.625 135 12596.62 79.17 54957.40 88888.00 2012-05-14 05:16:09.750 135 12596.65 79.15 54957.40 88888.00 2012-05-14 05:16:09.875 135 12596.65 79.12 54957.40 88888.00 2012-05-14 05:16:10.000 135 12596.67 79.12 54957.38 88888.00 2012-05-14 05:16:10.125 135 12596.62 79.15 54957.43 88888.00 2012-05-14 05:16:10.250 135 12596.62 79.10 54957.40 88888.00 2012-05-14 05:16:10.375 135 12596.67 79.10 54957.38 88888.00 2012-05-14 05:16:10.500 135 12596.73 79.10 54957.38 88888.00 2012-05-14 05:16:10.625 135 12596.60 79.10 54957.38 88888.00 2012-05-14 05:16:10.750 135 12596.58 79.10 54957.38 88888.00 2012-05-14 05:16:10.875 135 12596.60 79.08 54957.38 88888.00 2012-05-14 05:16:11.000 135 12596.65 79.08 54957.40 88888.00 2012-05-14 05:16:11.125 135 12596.65 79.10 54957.43 88888.00 2012-05-14 05:16:11.250 135 12596.65 79.05 54957.40 88888.00 2012-05-14 05:16:11.375 135 12596.67 79.05 54957.38 88888.00 2012-05-14 05:16:11.500 135 12596.70 79.05 54957.40 88888.00 2012-05-14 05:16:11.625 135 12596.67 79.08 54957.40 88888.00 2012-05-14 05:16:11.750 135 12596.58 79.08 54957.43 88888.00 2012-05-14 05:16:11.875 135 12596.62 79.08 54957.45 88888.00 2012-05-14 05:16:12.000 135 12596.70 79.03 54957.43 88888.00 2012-05-14 05:16:12.125 135 12596.67 78.97 54957.40 88888.00 2012-05-14 05:16:12.250 135 12596.65 79.00 54957.40 88888.00 2012-05-14 05:16:12.375 135 12596.65 79.00 54957.43 88888.00 2012-05-14 05:16:12.500 135 12596.65 79.03 54957.45 88888.00 2012-05-14 05:16:12.625 135 12596.70 79.03 54957.43 88888.00 2012-05-14 05:16:12.750 135 12596.70 79.03 54957.43 88888.00 2012-05-14 05:16:12.875 135 12596.73 79.05 54957.45 88888.00 2012-05-14 05:16:13.000 135 12596.65 79.00 54957.40 88888.00 2012-05-14 05:16:13.125 135 12596.58 78.95 54957.40 88888.00 2012-05-14 05:16:13.250 135 12596.58 78.92 54957.43 88888.00 2012-05-14 05:16:13.375 135 12596.60 78.95 54957.43 88888.00 2012-05-14 05:16:13.500 135 12596.65 78.95 54957.45 88888.00 2012-05-14 05:16:13.625 135 12596.65 78.95 54957.43 88888.00 2012-05-14 05:16:13.750 135 12596.67 78.97 54957.43 88888.00 2012-05-14 05:16:13.875 135 12596.65 78.95 54957.43 88888.00 2012-05-14 05:16:14.000 135 12596.62 78.92 54957.40 88888.00 2012-05-14 05:16:14.125 135 12596.60 78.92 54957.40 88888.00 2012-05-14 05:16:14.250 135 12596.65 78.92 54957.43 88888.00 2012-05-14 05:16:14.375 135 12596.67 78.92 54957.43 88888.00 2012-05-14 05:16:14.500 135 12596.73 78.95 54957.43 88888.00 2012-05-14 05:16:14.625 135 12596.75 78.95 54957.43 88888.00 2012-05-14 05:16:14.750 135 12596.65 78.92 54957.45 88888.00 2012-05-14 05:16:14.875 135 12596.60 78.90 54957.45 88888.00 2012-05-14 05:16:15.000 135 12596.60 78.90 54957.45 88888.00 2012-05-14 05:16:15.125 135 12596.65 78.92 54957.47 88888.00 2012-05-14 05:16:15.250 135 12596.60 78.92 54957.45 88888.00 2012-05-14 05:16:15.375 135 12596.65 78.92 54957.43 88888.00 2012-05-14 05:16:15.500 135 12596.62 78.88 54957.43 88888.00 2012-05-14 05:16:15.625 135 12596.65 78.88 54957.45 88888.00 2012-05-14 05:16:15.750 135 12596.65 78.90 54957.45 88888.00 2012-05-14 05:16:15.875 135 12596.70 78.90 54957.43 88888.00 2012-05-14 05:16:16.000 135 12596.73 78.88 54957.40 88888.00 2012-05-14 05:16:16.125 135 12596.70 78.85 54957.43 88888.00 2012-05-14 05:16:16.250 135 12596.73 78.83 54957.47 88888.00 2012-05-14 05:16:16.375 135 12596.80 78.85 54957.45 88888.00 2012-05-14 05:16:16.500 135 12596.80 78.85 54957.47 88888.00 2012-05-14 05:16:16.625 135 12596.75 78.85 54957.50 88888.00 2012-05-14 05:16:16.750 135 12596.75 78.83 54957.47 88888.00 2012-05-14 05:16:16.875 135 12596.80 78.83 54957.47 88888.00 2012-05-14 05:16:17.000 135 12596.85 78.85 54957.43 88888.00 2012-05-14 05:16:17.125 135 12596.80 78.85 54957.40 88888.00 2012-05-14 05:16:17.250 135 12596.75 78.80 54957.43 88888.00 2012-05-14 05:16:17.375 135 12596.77 78.83 54957.43 88888.00 2012-05-14 05:16:17.500 135 12596.75 78.83 54957.45 88888.00 2012-05-14 05:16:17.625 135 12596.75 78.83 54957.43 88888.00 2012-05-14 05:16:17.750 135 12596.75 78.80 54957.40 88888.00 2012-05-14 05:16:17.875 135 12596.77 78.78 54957.40 88888.00 2012-05-14 05:16:18.000 135 12596.75 78.78 54957.43 88888.00 2012-05-14 05:16:18.125 135 12596.70 78.75 54957.43 88888.00 2012-05-14 05:16:18.250 135 12596.67 78.72 54957.43 88888.00 2012-05-14 05:16:18.375 135 12596.75 78.75 54957.43 88888.00 2012-05-14 05:16:18.500 135 12596.80 78.78 54957.45 88888.00 2012-05-14 05:16:18.625 135 12596.77 78.78 54957.45 88888.00 2012-05-14 05:16:18.750 135 12596.75 78.78 54957.43 88888.00 2012-05-14 05:16:18.875 135 12596.75 78.78 54957.43 88888.00 2012-05-14 05:16:19.000 135 12596.73 78.75 54957.43 88888.00 2012-05-14 05:16:19.125 135 12596.67 78.72 54957.45 88888.00 2012-05-14 05:16:19.250 135 12596.65 78.72 54957.45 88888.00 2012-05-14 05:16:19.375 135 12596.73 78.75 54957.45 88888.00 2012-05-14 05:16:19.500 135 12596.73 78.72 54957.47 88888.00 2012-05-14 05:16:19.625 135 12596.73 78.78 54957.47 88888.00 2012-05-14 05:16:19.750 135 12596.73 78.75 54957.45 88888.00 2012-05-14 05:16:19.875 135 12596.65 78.70 54957.40 88888.00 2012-05-14 05:16:20.000 135 12596.58 78.67 54957.43 88888.00 2012-05-14 05:16:20.125 135 12596.65 78.70 54957.43 88888.00 2012-05-14 05:16:20.250 135 12596.75 78.67 54957.45 88888.00 2012-05-14 05:16:20.375 135 12596.77 78.67 54957.45 88888.00 2012-05-14 05:16:20.500 135 12596.73 78.67 54957.47 88888.00 2012-05-14 05:16:20.625 135 12596.73 78.67 54957.45 88888.00 2012-05-14 05:16:20.750 135 12596.75 78.62 54957.45 88888.00 2012-05-14 05:16:20.875 135 12596.75 78.62 54957.45 88888.00 2012-05-14 05:16:21.000 135 12596.75 78.62 54957.43 88888.00 2012-05-14 05:16:21.125 135 12596.67 78.62 54957.43 88888.00 2012-05-14 05:16:21.250 135 12596.62 78.60 54957.43 88888.00 2012-05-14 05:16:21.375 135 12596.73 78.60 54957.43 88888.00 2012-05-14 05:16:21.500 135 12596.75 78.58 54957.43 88888.00 2012-05-14 05:16:21.625 135 12596.70 78.58 54957.43 88888.00 2012-05-14 05:16:21.750 135 12596.70 78.58 54957.40 88888.00 2012-05-14 05:16:21.875 135 12596.73 78.60 54957.43 88888.00 2012-05-14 05:16:22.000 135 12596.75 78.58 54957.43 88888.00 2012-05-14 05:16:22.125 135 12596.70 78.58 54957.45 88888.00 2012-05-14 05:16:22.250 135 12596.67 78.58 54957.50 88888.00 2012-05-14 05:16:22.375 135 12596.67 78.60 54957.45 88888.00 2012-05-14 05:16:22.500 135 12596.65 78.53 54957.43 88888.00 2012-05-14 05:16:22.625 135 12596.73 78.53 54957.43 88888.00 2012-05-14 05:16:22.750 135 12596.77 78.53 54957.43 88888.00 2012-05-14 05:16:22.875 135 12596.77 78.53 54957.45 88888.00 2012-05-14 05:16:23.000 135 12596.75 78.55 54957.50 88888.00 2012-05-14 05:16:23.125 135 12596.73 78.53 54957.50 88888.00 2012-05-14 05:16:23.250 135 12596.70 78.45 54957.47 88888.00 2012-05-14 05:16:23.375 135 12596.70 78.47 54957.47 88888.00 2012-05-14 05:16:23.500 135 12596.77 78.53 54957.47 88888.00 2012-05-14 05:16:23.625 135 12596.83 78.53 54957.50 88888.00 2012-05-14 05:16:23.750 135 12596.83 78.50 54957.50 88888.00 2012-05-14 05:16:23.875 135 12596.83 78.50 54957.50 88888.00 2012-05-14 05:16:24.000 135 12596.85 78.45 54957.47 88888.00 2012-05-14 05:16:24.125 135 12596.80 78.45 54957.47 88888.00 2012-05-14 05:16:24.250 135 12596.73 78.42 54957.53 88888.00 2012-05-14 05:16:24.375 135 12596.75 78.45 54957.53 88888.00 2012-05-14 05:16:24.500 135 12596.77 78.45 54957.47 88888.00 2012-05-14 05:16:24.625 135 12596.73 78.42 54957.47 88888.00 2012-05-14 05:16:24.750 135 12596.73 78.38 54957.47 88888.00 2012-05-14 05:16:24.875 135 12596.75 78.40 54957.47 88888.00 2012-05-14 05:16:25.000 135 12596.77 78.40 54957.47 88888.00 2012-05-14 05:16:25.125 135 12596.80 78.42 54957.47 88888.00 2012-05-14 05:16:25.250 135 12596.77 78.40 54957.50 88888.00 2012-05-14 05:16:25.375 135 12596.77 78.40 54957.50 88888.00 2012-05-14 05:16:25.500 135 12596.73 78.38 54957.47 88888.00 2012-05-14 05:16:25.625 135 12596.67 78.35 54957.47 88888.00 2012-05-14 05:16:25.750 135 12596.70 78.38 54957.47 88888.00 2012-05-14 05:16:25.875 135 12596.75 78.35 54957.47 88888.00 2012-05-14 05:16:26.000 135 12596.75 78.33 54957.50 88888.00 2012-05-14 05:16:26.125 135 12596.75 78.30 54957.50 88888.00 2012-05-14 05:16:26.250 135 12596.75 78.30 54957.50 88888.00 2012-05-14 05:16:26.375 135 12596.77 78.30 54957.50 88888.00 2012-05-14 05:16:26.500 135 12596.75 78.28 54957.50 88888.00 2012-05-14 05:16:26.625 135 12596.77 78.30 54957.47 88888.00 2012-05-14 05:16:26.750 135 12596.75 78.28 54957.50 88888.00 2012-05-14 05:16:26.875 135 12596.80 78.25 54957.50 88888.00 2012-05-14 05:16:27.000 135 12596.80 78.25 54957.50 88888.00 2012-05-14 05:16:27.125 135 12596.83 78.25 54957.47 88888.00 2012-05-14 05:16:27.250 135 12596.83 78.25 54957.45 88888.00 2012-05-14 05:16:27.375 135 12596.83 78.25 54957.45 88888.00 2012-05-14 05:16:27.500 135 12596.80 78.25 54957.45 88888.00 2012-05-14 05:16:27.625 135 12596.83 78.25 54957.47 88888.00 2012-05-14 05:16:27.750 135 12596.77 78.25 54957.47 88888.00 2012-05-14 05:16:27.875 135 12596.77 78.22 54957.47 88888.00 2012-05-14 05:16:28.000 135 12596.80 78.17 54957.47 88888.00 2012-05-14 05:16:28.125 135 12596.77 78.17 54957.50 88888.00 2012-05-14 05:16:28.250 135 12596.70 78.17 54957.47 88888.00 2012-05-14 05:16:28.375 135 12596.75 78.20 54957.47 88888.00 2012-05-14 05:16:28.500 135 12596.73 78.15 54957.47 88888.00 2012-05-14 05:16:28.625 135 12596.73 78.15 54957.47 88888.00 2012-05-14 05:16:28.750 135 12596.77 78.17 54957.47 88888.00 2012-05-14 05:16:28.875 135 12596.77 78.20 54957.50 88888.00 2012-05-14 05:16:29.000 135 12596.73 78.17 54957.47 88888.00 2012-05-14 05:16:29.125 135 12596.75 78.15 54957.50 88888.00 2012-05-14 05:16:29.250 135 12596.75 78.15 54957.53 88888.00 2012-05-14 05:16:29.375 135 12596.73 78.17 54957.50 88888.00 2012-05-14 05:16:29.500 135 12596.75 78.12 54957.47 88888.00 2012-05-14 05:16:29.625 135 12596.73 78.10 54957.47 88888.00 2012-05-14 05:16:29.750 135 12596.73 78.10 54957.47 88888.00 2012-05-14 05:16:29.875 135 12596.75 78.08 54957.53 88888.00 2012-05-14 05:16:30.000 135 12596.75 78.08 54957.53 88888.00 2012-05-14 05:16:30.125 135 12596.77 78.08 54957.53 88888.00 2012-05-14 05:16:30.250 135 12596.83 78.08 54957.50 88888.00 2012-05-14 05:16:30.375 135 12596.80 78.05 54957.50 88888.00 2012-05-14 05:16:30.500 135 12596.77 78.08 54957.50 88888.00 2012-05-14 05:16:30.625 135 12596.77 78.08 54957.50 88888.00 2012-05-14 05:16:30.750 135 12596.77 78.08 54957.50 88888.00 2012-05-14 05:16:30.875 135 12596.77 78.10 54957.53 88888.00 2012-05-14 05:16:31.000 135 12596.77 78.05 54957.53 88888.00 2012-05-14 05:16:31.125 135 12596.73 78.05 54957.55 88888.00 2012-05-14 05:16:31.250 135 12596.70 78.03 54957.55 88888.00 2012-05-14 05:16:31.375 135 12596.70 78.03 54957.55 88888.00 2012-05-14 05:16:31.500 135 12596.73 78.00 54957.55 88888.00 2012-05-14 05:16:31.625 135 12596.75 78.00 54957.55 88888.00 2012-05-14 05:16:31.750 135 12596.73 78.00 54957.53 88888.00 2012-05-14 05:16:31.875 135 12596.75 78.03 54957.53 88888.00 2012-05-14 05:16:32.000 135 12596.77 78.03 54957.53 88888.00 2012-05-14 05:16:32.125 135 12596.77 77.97 54957.55 88888.00 2012-05-14 05:16:32.250 135 12596.77 78.00 54957.55 88888.00 2012-05-14 05:16:32.375 135 12596.73 77.97 54957.55 88888.00 2012-05-14 05:16:32.500 135 12596.73 77.97 54957.55 88888.00 2012-05-14 05:16:32.625 135 12596.75 77.97 54957.53 88888.00 2012-05-14 05:16:32.750 135 12596.75 77.92 54957.53 88888.00 2012-05-14 05:16:32.875 135 12596.73 77.92 54957.53 88888.00 2012-05-14 05:16:33.000 135 12596.70 77.95 54957.50 88888.00 2012-05-14 05:16:33.125 135 12596.70 77.97 54957.55 88888.00 2012-05-14 05:16:33.250 135 12596.73 77.95 54957.55 88888.00 2012-05-14 05:16:33.375 135 12596.77 77.92 54957.53 88888.00 2012-05-14 05:16:33.500 135 12596.77 77.90 54957.50 88888.00 2012-05-14 05:16:33.625 135 12596.77 77.90 54957.53 88888.00 2012-05-14 05:16:33.750 135 12596.77 77.90 54957.53 88888.00 2012-05-14 05:16:33.875 135 12596.73 77.88 54957.55 88888.00 2012-05-14 05:16:34.000 135 12596.70 77.88 54957.53 88888.00 2012-05-14 05:16:34.125 135 12596.75 77.90 54957.57 88888.00 2012-05-14 05:16:34.250 135 12596.77 77.90 54957.57 88888.00 2012-05-14 05:16:34.375 135 12596.80 77.88 54957.55 88888.00 2012-05-14 05:16:34.500 135 12596.80 77.85 54957.55 88888.00 2012-05-14 05:16:34.625 135 12596.80 77.88 54957.53 88888.00 2012-05-14 05:16:34.750 135 12596.80 77.90 54957.55 88888.00 2012-05-14 05:16:34.875 135 12596.83 77.90 54957.55 88888.00 2012-05-14 05:16:35.000 135 12596.77 77.92 54957.55 88888.00 2012-05-14 05:16:35.125 135 12596.70 77.92 54957.55 88888.00 2012-05-14 05:16:35.250 135 12596.67 77.88 54957.55 88888.00 2012-05-14 05:16:35.375 135 12596.73 77.88 54957.55 88888.00 2012-05-14 05:16:35.500 135 12596.77 77.85 54957.55 88888.00 2012-05-14 05:16:35.625 135 12596.75 77.83 54957.55 88888.00 2012-05-14 05:16:35.750 135 12596.70 77.85 54957.55 88888.00 2012-05-14 05:16:35.875 135 12596.65 77.88 54957.55 88888.00 2012-05-14 05:16:36.000 135 12596.67 77.88 54957.53 88888.00 2012-05-14 05:16:36.125 135 12596.75 77.85 54957.55 88888.00 2012-05-14 05:16:36.250 135 12596.77 77.83 54957.57 88888.00 2012-05-14 05:16:36.375 135 12596.80 77.83 54957.57 88888.00 2012-05-14 05:16:36.500 135 12596.83 77.80 54957.57 88888.00 2012-05-14 05:16:36.625 135 12596.83 77.80 54957.57 88888.00 2012-05-14 05:16:36.750 135 12596.83 77.80 54957.57 88888.00 2012-05-14 05:16:36.875 135 12596.83 77.78 54957.55 88888.00 2012-05-14 05:16:37.000 135 12596.73 77.80 54957.55 88888.00 2012-05-14 05:16:37.125 135 12596.62 77.83 54957.57 88888.00 2012-05-14 05:16:37.250 135 12596.65 77.75 54957.57 88888.00 2012-05-14 05:16:37.375 135 12596.75 77.78 54957.55 88888.00 2012-05-14 05:16:37.500 135 12596.77 77.78 54957.55 88888.00 2012-05-14 05:16:37.625 135 12596.75 77.78 54957.55 88888.00 2012-05-14 05:16:37.750 135 12596.75 77.75 54957.55 88888.00 2012-05-14 05:16:37.875 135 12596.73 77.75 54957.57 88888.00 2012-05-14 05:16:38.000 135 12596.77 77.75 54957.55 88888.00 2012-05-14 05:16:38.125 135 12596.77 77.75 54957.55 88888.00 2012-05-14 05:16:38.250 135 12596.73 77.75 54957.55 88888.00 2012-05-14 05:16:38.375 135 12596.75 77.75 54957.53 88888.00 2012-05-14 05:16:38.500 135 12596.67 77.72 54957.57 88888.00 2012-05-14 05:16:38.625 135 12596.60 77.70 54957.60 88888.00 2012-05-14 05:16:38.750 135 12596.65 77.75 54957.57 88888.00 2012-05-14 05:16:38.875 135 12596.65 77.75 54957.60 88888.00 2012-05-14 05:16:39.000 135 12596.62 77.72 54957.55 88888.00 2012-05-14 05:16:39.125 135 12596.65 77.75 54957.55 88888.00 2012-05-14 05:16:39.250 135 12596.65 77.75 54957.57 88888.00 2012-05-14 05:16:39.375 135 12596.67 77.72 54957.60 88888.00 2012-05-14 05:16:39.500 135 12596.70 77.75 54957.62 88888.00 2012-05-14 05:16:39.625 135 12596.73 77.72 54957.62 88888.00 2012-05-14 05:16:39.750 135 12596.70 77.67 54957.62 88888.00 2012-05-14 05:16:39.875 135 12596.70 77.67 54957.60 88888.00 2012-05-14 05:16:40.000 135 12596.73 77.67 54957.57 88888.00 2012-05-14 05:16:40.125 135 12596.67 77.67 54957.57 88888.00 2012-05-14 05:16:40.250 135 12596.67 77.67 54957.57 88888.00 2012-05-14 05:16:40.375 135 12596.67 77.65 54957.57 88888.00 2012-05-14 05:16:40.500 135 12596.70 77.65 54957.57 88888.00 2012-05-14 05:16:40.625 135 12596.75 77.62 54957.57 88888.00 2012-05-14 05:16:40.750 135 12596.70 77.65 54957.57 88888.00 2012-05-14 05:16:40.875 135 12596.70 77.65 54957.57 88888.00 2012-05-14 05:16:41.000 135 12596.70 77.67 54957.57 88888.00 2012-05-14 05:16:41.125 135 12596.70 77.62 54957.57 88888.00 2012-05-14 05:16:41.250 135 12596.65 77.60 54957.55 88888.00 2012-05-14 05:16:41.375 135 12596.65 77.60 54957.57 88888.00 2012-05-14 05:16:41.500 135 12596.60 77.60 54957.55 88888.00 2012-05-14 05:16:41.625 135 12596.60 77.58 54957.55 88888.00 2012-05-14 05:16:41.750 135 12596.65 77.60 54957.55 88888.00 2012-05-14 05:16:41.875 135 12596.70 77.58 54957.55 88888.00 2012-05-14 05:16:42.000 135 12596.65 77.58 54957.53 88888.00 2012-05-14 05:16:42.125 135 12596.58 77.60 54957.57 88888.00 2012-05-14 05:16:42.250 135 12596.60 77.60 54957.57 88888.00 2012-05-14 05:16:42.375 135 12596.62 77.60 54957.55 88888.00 2012-05-14 05:16:42.500 135 12596.62 77.60 54957.57 88888.00 2012-05-14 05:16:42.625 135 12596.58 77.60 54957.60 88888.00 2012-05-14 05:16:42.750 135 12596.55 77.55 54957.60 88888.00 2012-05-14 05:16:42.875 135 12596.55 77.55 54957.62 88888.00 2012-05-14 05:16:43.000 135 12596.58 77.58 54957.60 88888.00 2012-05-14 05:16:43.125 135 12596.52 77.62 54957.60 88888.00 2012-05-14 05:16:43.250 135 12596.58 77.60 54957.62 88888.00 2012-05-14 05:16:43.375 135 12596.65 77.60 54957.62 88888.00 2012-05-14 05:16:43.500 135 12596.65 77.60 54957.57 88888.00 2012-05-14 05:16:43.625 135 12596.62 77.58 54957.60 88888.00 2012-05-14 05:16:43.750 135 12596.60 77.58 54957.60 88888.00 2012-05-14 05:16:43.875 135 12596.58 77.58 54957.60 88888.00 2012-05-14 05:16:44.000 135 12596.55 77.58 54957.57 88888.00 2012-05-14 05:16:44.125 135 12596.52 77.58 54957.62 88888.00 2012-05-14 05:16:44.250 135 12596.58 77.55 54957.62 88888.00 2012-05-14 05:16:44.375 135 12596.55 77.53 54957.60 88888.00 2012-05-14 05:16:44.500 135 12596.52 77.53 54957.60 88888.00 2012-05-14 05:16:44.625 135 12596.50 77.53 54957.60 88888.00 2012-05-14 05:16:44.750 135 12596.48 77.53 54957.60 88888.00 2012-05-14 05:16:44.875 135 12596.50 77.58 54957.60 88888.00 2012-05-14 05:16:45.000 135 12596.58 77.55 54957.60 88888.00 2012-05-14 05:16:45.125 135 12596.55 77.53 54957.65 88888.00 2012-05-14 05:16:45.250 135 12596.52 77.53 54957.62 88888.00 2012-05-14 05:16:45.375 135 12596.45 77.50 54957.57 88888.00 2012-05-14 05:16:45.500 135 12596.38 77.50 54957.57 88888.00 2012-05-14 05:16:45.625 135 12596.38 77.53 54957.62 88888.00 2012-05-14 05:16:45.750 135 12596.40 77.55 54957.60 88888.00 2012-05-14 05:16:45.875 135 12596.38 77.53 54957.60 88888.00 2012-05-14 05:16:46.000 135 12596.42 77.55 54957.60 88888.00 2012-05-14 05:16:46.125 135 12596.50 77.55 54957.60 88888.00 2012-05-14 05:16:46.250 135 12596.48 77.53 54957.62 88888.00 2012-05-14 05:16:46.375 135 12596.45 77.53 54957.62 88888.00 2012-05-14 05:16:46.500 135 12596.45 77.53 54957.62 88888.00 2012-05-14 05:16:46.625 135 12596.48 77.50 54957.60 88888.00 2012-05-14 05:16:46.750 135 12596.50 77.47 54957.62 88888.00 2012-05-14 05:16:46.875 135 12596.52 77.47 54957.62 88888.00 2012-05-14 05:16:47.000 135 12596.45 77.45 54957.62 88888.00 2012-05-14 05:16:47.125 135 12596.45 77.47 54957.60 88888.00 2012-05-14 05:16:47.250 135 12596.48 77.45 54957.60 88888.00 2012-05-14 05:16:47.375 135 12596.50 77.45 54957.60 88888.00 2012-05-14 05:16:47.500 135 12596.45 77.47 54957.62 88888.00 2012-05-14 05:16:47.625 135 12596.40 77.47 54957.60 88888.00 2012-05-14 05:16:47.750 135 12596.40 77.45 54957.60 88888.00 2012-05-14 05:16:47.875 135 12596.45 77.45 54957.62 88888.00 2012-05-14 05:16:48.000 135 12596.48 77.45 54957.60 88888.00 2012-05-14 05:16:48.125 135 12596.48 77.47 54957.62 88888.00 2012-05-14 05:16:48.250 135 12596.42 77.45 54957.60 88888.00 2012-05-14 05:16:48.375 135 12596.48 77.47 54957.60 88888.00 2012-05-14 05:16:48.500 135 12596.48 77.47 54957.60 88888.00 2012-05-14 05:16:48.625 135 12596.48 77.47 54957.62 88888.00 2012-05-14 05:16:48.750 135 12596.45 77.45 54957.60 88888.00 2012-05-14 05:16:48.875 135 12596.42 77.42 54957.60 88888.00 2012-05-14 05:16:49.000 135 12596.38 77.45 54957.60 88888.00 2012-05-14 05:16:49.125 135 12596.33 77.42 54957.62 88888.00 2012-05-14 05:16:49.250 135 12596.33 77.42 54957.60 88888.00 2012-05-14 05:16:49.375 135 12596.38 77.42 54957.60 88888.00 2012-05-14 05:16:49.500 135 12596.40 77.42 54957.60 88888.00 2012-05-14 05:16:49.625 135 12596.42 77.38 54957.62 88888.00 2012-05-14 05:16:49.750 135 12596.50 77.35 54957.62 88888.00 2012-05-14 05:16:49.875 135 12596.58 77.35 54957.62 88888.00 2012-05-14 05:16:50.000 135 12596.58 77.38 54957.62 88888.00 2012-05-14 05:16:50.125 135 12596.48 77.35 54957.62 88888.00 2012-05-14 05:16:50.250 135 12596.42 77.35 54957.62 88888.00 2012-05-14 05:16:50.375 135 12596.42 77.33 54957.62 88888.00 2012-05-14 05:16:50.500 135 12596.45 77.38 54957.62 88888.00 2012-05-14 05:16:50.625 135 12596.42 77.35 54957.65 88888.00 2012-05-14 05:16:50.750 135 12596.45 77.35 54957.62 88888.00 2012-05-14 05:16:50.875 135 12596.42 77.35 54957.62 88888.00 2012-05-14 05:16:51.000 135 12596.40 77.38 54957.60 88888.00 2012-05-14 05:16:51.125 135 12596.45 77.35 54957.62 88888.00 2012-05-14 05:16:51.250 135 12596.40 77.35 54957.65 88888.00 2012-05-14 05:16:51.375 135 12596.42 77.35 54957.68 88888.00 2012-05-14 05:16:51.500 135 12596.42 77.33 54957.65 88888.00 2012-05-14 05:16:51.625 135 12596.45 77.33 54957.65 88888.00 2012-05-14 05:16:51.750 135 12596.48 77.35 54957.62 88888.00 2012-05-14 05:16:51.875 135 12596.48 77.35 54957.65 88888.00 2012-05-14 05:16:52.000 135 12596.42 77.35 54957.62 88888.00 2012-05-14 05:16:52.125 135 12596.42 77.35 54957.65 88888.00 2012-05-14 05:16:52.250 135 12596.42 77.33 54957.62 88888.00 2012-05-14 05:16:52.375 135 12596.42 77.33 54957.65 88888.00 2012-05-14 05:16:52.500 135 12596.40 77.30 54957.62 88888.00 2012-05-14 05:16:52.625 135 12596.35 77.30 54957.65 88888.00 2012-05-14 05:16:52.750 135 12596.33 77.30 54957.65 88888.00 2012-05-14 05:16:52.875 135 12596.38 77.33 54957.65 88888.00 2012-05-14 05:16:53.000 135 12596.38 77.30 54957.60 88888.00 2012-05-14 05:16:53.125 135 12596.40 77.30 54957.62 88888.00 2012-05-14 05:16:53.250 135 12596.42 77.30 54957.62 88888.00 2012-05-14 05:16:53.375 135 12596.42 77.30 54957.60 88888.00 2012-05-14 05:16:53.500 135 12596.38 77.28 54957.60 88888.00 2012-05-14 05:16:53.625 135 12596.33 77.28 54957.60 88888.00 2012-05-14 05:16:53.750 135 12596.30 77.30 54957.60 88888.00 2012-05-14 05:16:53.875 135 12596.35 77.25 54957.60 88888.00 2012-05-14 05:16:54.000 135 12596.33 77.25 54957.60 88888.00 2012-05-14 05:16:54.125 135 12596.35 77.28 54957.60 88888.00 2012-05-14 05:16:54.250 135 12596.33 77.25 54957.60 88888.00 2012-05-14 05:16:54.375 135 12596.25 77.25 54957.57 88888.00 2012-05-14 05:16:54.500 135 12596.27 77.28 54957.57 88888.00 2012-05-14 05:16:54.625 135 12596.33 77.28 54957.60 88888.00 2012-05-14 05:16:54.750 135 12596.40 77.28 54957.62 88888.00 2012-05-14 05:16:54.875 135 12596.35 77.22 54957.60 88888.00 2012-05-14 05:16:55.000 135 12596.27 77.22 54957.60 88888.00 2012-05-14 05:16:55.125 135 12596.33 77.25 54957.62 88888.00 2012-05-14 05:16:55.250 135 12596.35 77.22 54957.65 88888.00 2012-05-14 05:16:55.375 135 12596.30 77.22 54957.62 88888.00 2012-05-14 05:16:55.500 135 12596.23 77.22 54957.65 88888.00 2012-05-14 05:16:55.625 135 12596.25 77.22 54957.65 88888.00 2012-05-14 05:16:55.750 135 12596.27 77.22 54957.68 88888.00 2012-05-14 05:16:55.875 135 12596.33 77.22 54957.68 88888.00 2012-05-14 05:16:56.000 135 12596.30 77.20 54957.62 88888.00 2012-05-14 05:16:56.125 135 12596.27 77.22 54957.65 88888.00 2012-05-14 05:16:56.250 135 12596.30 77.22 54957.68 88888.00 2012-05-14 05:16:56.375 135 12596.27 77.22 54957.68 88888.00 2012-05-14 05:16:56.500 135 12596.30 77.20 54957.65 88888.00 2012-05-14 05:16:56.625 135 12596.33 77.22 54957.65 88888.00 2012-05-14 05:16:56.750 135 12596.35 77.20 54957.65 88888.00 2012-05-14 05:16:56.875 135 12596.35 77.17 54957.68 88888.00 2012-05-14 05:16:57.000 135 12596.30 77.17 54957.68 88888.00 2012-05-14 05:16:57.125 135 12596.23 77.20 54957.68 88888.00 2012-05-14 05:16:57.250 135 12596.25 77.17 54957.65 88888.00 2012-05-14 05:16:57.375 135 12596.33 77.17 54957.68 88888.00 2012-05-14 05:16:57.500 135 12596.33 77.22 54957.68 88888.00 2012-05-14 05:16:57.625 135 12596.27 77.20 54957.68 88888.00 2012-05-14 05:16:57.750 135 12596.30 77.20 54957.68 88888.00 2012-05-14 05:16:57.875 135 12596.35 77.17 54957.68 88888.00 2012-05-14 05:16:58.000 135 12596.38 77.12 54957.65 88888.00 2012-05-14 05:16:58.125 135 12596.33 77.15 54957.68 88888.00 2012-05-14 05:16:58.250 135 12596.35 77.15 54957.72 88888.00 2012-05-14 05:16:58.375 135 12596.35 77.15 54957.68 88888.00 2012-05-14 05:16:58.500 135 12596.33 77.15 54957.65 88888.00 2012-05-14 05:16:58.625 135 12596.35 77.17 54957.65 88888.00 2012-05-14 05:16:58.750 135 12596.35 77.17 54957.62 88888.00 2012-05-14 05:16:58.875 135 12596.27 77.17 54957.65 88888.00 2012-05-14 05:16:59.000 135 12596.30 77.17 54957.65 88888.00 2012-05-14 05:16:59.125 135 12596.33 77.20 54957.65 88888.00 2012-05-14 05:16:59.250 135 12596.35 77.15 54957.65 88888.00 2012-05-14 05:16:59.375 135 12596.35 77.15 54957.65 88888.00 2012-05-14 05:16:59.500 135 12596.30 77.15 54957.68 88888.00 2012-05-14 05:16:59.625 135 12596.27 77.15 54957.65 88888.00 2012-05-14 05:16:59.750 135 12596.23 77.17 54957.68 88888.00 2012-05-14 05:16:59.875 135 12596.20 77.17 54957.65 88888.00 2012-05-14 05:17:00.000 135 12596.25 77.15 54957.62 88888.00 2012-05-14 05:17:00.125 135 12596.35 77.12 54957.65 88888.00 2012-05-14 05:17:00.250 135 12596.33 77.12 54957.65 88888.00 2012-05-14 05:17:00.375 135 12596.27 77.10 54957.65 88888.00 2012-05-14 05:17:00.500 135 12596.25 77.12 54957.68 88888.00 2012-05-14 05:17:00.625 135 12596.30 77.17 54957.68 88888.00 2012-05-14 05:17:00.750 135 12596.30 77.15 54957.68 88888.00 2012-05-14 05:17:00.875 135 12596.33 77.12 54957.65 88888.00 2012-05-14 05:17:01.000 135 12596.27 77.12 54957.65 88888.00 2012-05-14 05:17:01.125 135 12596.25 77.12 54957.65 88888.00 2012-05-14 05:17:01.250 135 12596.25 77.08 54957.65 88888.00 2012-05-14 05:17:01.375 135 12596.25 77.10 54957.62 88888.00 2012-05-14 05:17:01.500 135 12596.25 77.12 54957.62 88888.00 2012-05-14 05:17:01.625 135 12596.25 77.12 54957.62 88888.00 2012-05-14 05:17:01.750 135 12596.25 77.12 54957.62 88888.00 2012-05-14 05:17:01.875 135 12596.25 77.08 54957.65 88888.00 2012-05-14 05:17:02.000 135 12596.25 77.08 54957.65 88888.00 2012-05-14 05:17:02.125 135 12596.23 77.08 54957.68 88888.00 2012-05-14 05:17:02.250 135 12596.17 77.05 54957.68 88888.00 2012-05-14 05:17:02.375 135 12596.17 77.08 54957.68 88888.00 2012-05-14 05:17:02.500 135 12596.20 77.08 54957.65 88888.00 2012-05-14 05:17:02.625 135 12596.23 77.10 54957.65 88888.00 2012-05-14 05:17:02.750 135 12596.23 77.08 54957.65 88888.00 2012-05-14 05:17:02.875 135 12596.20 77.03 54957.68 88888.00 2012-05-14 05:17:03.000 135 12596.15 77.03 54957.62 88888.00 2012-05-14 05:17:03.125 135 12596.15 77.08 54957.62 88888.00 2012-05-14 05:17:03.250 135 12596.15 77.08 54957.62 88888.00 2012-05-14 05:17:03.375 135 12596.17 77.08 54957.62 88888.00 2012-05-14 05:17:03.500 135 12596.12 77.05 54957.62 88888.00 2012-05-14 05:17:03.625 135 12596.12 77.03 54957.62 88888.00 2012-05-14 05:17:03.750 135 12596.15 77.03 54957.65 88888.00 2012-05-14 05:17:03.875 135 12596.20 77.05 54957.65 88888.00 2012-05-14 05:17:04.000 135 12596.20 77.03 54957.65 88888.00 2012-05-14 05:17:04.125 135 12596.12 76.97 54957.65 88888.00 2012-05-14 05:17:04.250 135 12596.08 76.97 54957.65 88888.00 2012-05-14 05:17:04.375 135 12596.10 77.00 54957.65 88888.00 2012-05-14 05:17:04.500 135 12596.15 77.00 54957.62 88888.00 2012-05-14 05:17:04.625 135 12596.17 77.00 54957.65 88888.00 2012-05-14 05:17:04.750 135 12596.20 77.00 54957.68 88888.00 2012-05-14 05:17:04.875 135 12596.15 77.03 54957.68 88888.00 2012-05-14 05:17:05.000 135 12596.15 77.00 54957.65 88888.00 2012-05-14 05:17:05.125 135 12596.23 76.97 54957.68 88888.00 2012-05-14 05:17:05.250 135 12596.23 76.95 54957.70 88888.00 2012-05-14 05:17:05.375 135 12596.20 76.95 54957.68 88888.00 2012-05-14 05:17:05.500 135 12596.17 76.97 54957.68 88888.00 2012-05-14 05:17:05.625 135 12596.23 77.03 54957.68 88888.00 2012-05-14 05:17:05.750 135 12596.25 77.03 54957.68 88888.00 2012-05-14 05:17:05.875 135 12596.17 76.97 54957.65 88888.00 2012-05-14 05:17:06.000 135 12596.10 76.97 54957.65 88888.00 2012-05-14 05:17:06.125 135 12596.10 77.00 54957.68 88888.00 2012-05-14 05:17:06.250 135 12596.10 76.95 54957.65 88888.00 2012-05-14 05:17:06.375 135 12596.08 76.95 54957.65 88888.00 2012-05-14 05:17:06.500 135 12596.08 76.95 54957.65 88888.00 2012-05-14 05:17:06.625 135 12596.08 76.95 54957.65 88888.00 2012-05-14 05:17:06.750 135 12596.12 76.97 54957.65 88888.00 2012-05-14 05:17:06.875 135 12596.12 76.97 54957.62 88888.00 2012-05-14 05:17:07.000 135 12596.08 76.95 54957.62 88888.00 2012-05-14 05:17:07.125 135 12596.05 76.95 54957.62 88888.00 2012-05-14 05:17:07.250 135 12596.05 76.95 54957.65 88888.00 2012-05-14 05:17:07.375 135 12596.10 76.97 54957.68 88888.00 2012-05-14 05:17:07.500 135 12596.10 76.95 54957.68 88888.00 2012-05-14 05:17:07.625 135 12596.08 76.92 54957.65 88888.00 2012-05-14 05:17:07.750 135 12596.08 76.90 54957.65 88888.00 2012-05-14 05:17:07.875 135 12596.08 76.90 54957.68 88888.00 2012-05-14 05:17:08.000 135 12596.05 76.90 54957.65 88888.00 2012-05-14 05:17:08.125 135 12596.08 76.90 54957.68 88888.00 2012-05-14 05:17:08.250 135 12596.10 76.88 54957.68 88888.00 2012-05-14 05:17:08.375 135 12596.12 76.90 54957.68 88888.00 2012-05-14 05:17:08.500 135 12596.10 76.92 54957.68 88888.00 2012-05-14 05:17:08.625 135 12596.10 76.92 54957.65 88888.00 2012-05-14 05:17:08.750 135 12596.10 76.95 54957.62 88888.00 2012-05-14 05:17:08.875 135 12596.05 76.92 54957.65 88888.00 2012-05-14 05:17:09.000 135 12596.02 76.88 54957.68 88888.00 2012-05-14 05:17:09.125 135 12596.10 76.88 54957.70 88888.00 2012-05-14 05:17:09.250 135 12596.08 76.88 54957.70 88888.00 2012-05-14 05:17:09.375 135 12596.08 76.88 54957.68 88888.00 2012-05-14 05:17:09.500 135 12596.05 76.85 54957.65 88888.00 2012-05-14 05:17:09.625 135 12596.10 76.85 54957.68 88888.00 2012-05-14 05:17:09.750 135 12596.08 76.88 54957.68 88888.00 2012-05-14 05:17:09.875 135 12596.05 76.88 54957.68 88888.00 2012-05-14 05:17:10.000 135 12596.05 76.85 54957.68 88888.00 2012-05-14 05:17:10.125 135 12596.02 76.85 54957.70 88888.00 2012-05-14 05:17:10.250 135 12596.05 76.85 54957.68 88888.00 2012-05-14 05:17:10.375 135 12596.08 76.85 54957.65 88888.00 2012-05-14 05:17:10.500 135 12596.00 76.83 54957.65 88888.00 2012-05-14 05:17:10.625 135 12595.95 76.80 54957.65 88888.00 2012-05-14 05:17:10.750 135 12595.92 76.83 54957.65 88888.00 2012-05-14 05:17:10.875 135 12596.00 76.80 54957.65 88888.00 2012-05-14 05:17:11.000 135 12595.98 76.85 54957.65 88888.00 2012-05-14 05:17:11.125 135 12596.00 76.83 54957.65 88888.00 2012-05-14 05:17:11.250 135 12596.00 76.83 54957.65 88888.00 2012-05-14 05:17:11.375 135 12595.98 76.83 54957.65 88888.00 2012-05-14 05:17:11.500 135 12595.95 76.83 54957.65 88888.00 2012-05-14 05:17:11.625 135 12595.92 76.80 54957.62 88888.00 2012-05-14 05:17:11.750 135 12595.92 76.80 54957.62 88888.00 2012-05-14 05:17:11.875 135 12595.98 76.83 54957.62 88888.00 2012-05-14 05:17:12.000 135 12595.98 76.83 54957.65 88888.00 2012-05-14 05:17:12.125 135 12595.92 76.80 54957.65 88888.00 2012-05-14 05:17:12.250 135 12595.92 76.80 54957.68 88888.00 2012-05-14 05:17:12.375 135 12595.98 76.80 54957.65 88888.00 2012-05-14 05:17:12.500 135 12596.02 76.83 54957.65 88888.00 2012-05-14 05:17:12.625 135 12595.98 76.83 54957.65 88888.00 2012-05-14 05:17:12.750 135 12595.92 76.80 54957.65 88888.00 2012-05-14 05:17:12.875 135 12595.90 76.80 54957.68 88888.00 2012-05-14 05:17:13.000 135 12595.88 76.80 54957.70 88888.00 2012-05-14 05:17:13.125 135 12595.88 76.80 54957.68 88888.00 2012-05-14 05:17:13.250 135 12595.88 76.78 54957.68 88888.00 2012-05-14 05:17:13.375 135 12595.88 76.80 54957.68 88888.00 2012-05-14 05:17:13.500 135 12595.88 76.83 54957.68 88888.00 2012-05-14 05:17:13.625 135 12595.88 76.85 54957.65 88888.00 2012-05-14 05:17:13.750 135 12595.88 76.83 54957.65 88888.00 2012-05-14 05:17:13.875 135 12595.83 76.80 54957.65 88888.00 2012-05-14 05:17:14.000 135 12595.83 76.78 54957.65 88888.00 2012-05-14 05:17:14.125 135 12595.83 76.78 54957.68 88888.00 2012-05-14 05:17:14.250 135 12595.83 76.75 54957.68 88888.00 2012-05-14 05:17:14.375 135 12595.85 76.78 54957.68 88888.00 2012-05-14 05:17:14.500 135 12595.88 76.78 54957.68 88888.00 2012-05-14 05:17:14.625 135 12595.90 76.75 54957.65 88888.00 2012-05-14 05:17:14.750 135 12595.90 76.78 54957.65 88888.00 2012-05-14 05:17:14.875 135 12595.92 76.78 54957.65 88888.00 2012-05-14 05:17:15.000 135 12595.92 76.78 54957.62 88888.00 2012-05-14 05:17:15.125 135 12595.90 76.78 54957.62 88888.00 2012-05-14 05:17:15.250 135 12595.90 76.72 54957.62 88888.00 2012-05-14 05:17:15.375 135 12595.92 76.78 54957.62 88888.00 2012-05-14 05:17:15.500 135 12595.85 76.78 54957.65 88888.00 2012-05-14 05:17:15.625 135 12595.83 76.78 54957.65 88888.00 2012-05-14 05:17:15.750 135 12595.85 76.72 54957.62 88888.00 2012-05-14 05:17:15.875 135 12595.85 76.72 54957.65 88888.00 2012-05-14 05:17:16.000 135 12595.85 76.75 54957.68 88888.00 2012-05-14 05:17:16.125 135 12595.92 76.75 54957.65 88888.00 2012-05-14 05:17:16.250 135 12595.85 76.70 54957.65 88888.00 2012-05-14 05:17:16.375 135 12595.83 76.75 54957.68 88888.00 2012-05-14 05:17:16.500 135 12595.77 76.80 54957.68 88888.00 2012-05-14 05:17:16.625 135 12595.77 76.78 54957.70 88888.00 2012-05-14 05:17:16.750 135 12595.77 76.78 54957.65 88888.00 2012-05-14 05:17:16.875 135 12595.77 76.75 54957.62 88888.00 2012-05-14 05:17:17.000 135 12595.75 76.75 54957.62 88888.00 2012-05-14 05:17:17.125 135 12595.77 76.80 54957.68 88888.00 2012-05-14 05:17:17.250 135 12595.75 76.80 54957.70 88888.00 2012-05-14 05:17:17.375 135 12595.70 76.78 54957.65 88888.00 2012-05-14 05:17:17.500 135 12595.70 76.78 54957.68 88888.00 2012-05-14 05:17:17.625 135 12595.73 76.78 54957.65 88888.00 2012-05-14 05:17:17.750 135 12595.77 76.78 54957.65 88888.00 2012-05-14 05:17:17.875 135 12595.75 76.75 54957.68 88888.00 2012-05-14 05:17:18.000 135 12595.75 76.72 54957.65 88888.00 2012-05-14 05:17:18.125 135 12595.80 76.72 54957.68 88888.00 2012-05-14 05:17:18.250 135 12595.73 76.75 54957.70 88888.00 2012-05-14 05:17:18.375 135 12595.73 76.78 54957.68 88888.00 2012-05-14 05:17:18.500 135 12595.73 76.75 54957.68 88888.00 2012-05-14 05:17:18.625 135 12595.73 76.75 54957.65 88888.00 2012-05-14 05:17:18.750 135 12595.65 76.75 54957.65 88888.00 2012-05-14 05:17:18.875 135 12595.62 76.75 54957.68 88888.00 2012-05-14 05:17:19.000 135 12595.62 76.75 54957.68 88888.00 2012-05-14 05:17:19.125 135 12595.67 76.78 54957.70 88888.00 2012-05-14 05:17:19.250 135 12595.70 76.75 54957.70 88888.00 2012-05-14 05:17:19.375 135 12595.67 76.75 54957.68 88888.00 2012-05-14 05:17:19.500 135 12595.67 76.72 54957.65 88888.00 2012-05-14 05:17:19.625 135 12595.73 76.75 54957.62 88888.00 2012-05-14 05:17:19.750 135 12595.73 76.75 54957.62 88888.00 2012-05-14 05:17:19.875 135 12595.75 76.75 54957.62 88888.00 2012-05-14 05:17:20.000 135 12595.77 76.78 54957.62 88888.00 2012-05-14 05:17:20.125 135 12595.75 76.75 54957.62 88888.00 2012-05-14 05:17:20.250 135 12595.73 76.75 54957.62 88888.00 2012-05-14 05:17:20.375 135 12595.75 76.78 54957.62 88888.00 2012-05-14 05:17:20.500 135 12595.80 76.78 54957.65 88888.00 2012-05-14 05:17:20.625 135 12595.77 76.78 54957.65 88888.00 2012-05-14 05:17:20.750 135 12595.73 76.75 54957.62 88888.00 2012-05-14 05:17:20.875 135 12595.70 76.75 54957.60 88888.00 2012-05-14 05:17:21.000 135 12595.70 76.75 54957.62 88888.00 2012-05-14 05:17:21.125 135 12595.67 76.75 54957.60 88888.00 2012-05-14 05:17:21.250 135 12595.62 76.72 54957.62 88888.00 2012-05-14 05:17:21.375 135 12595.60 76.75 54957.62 88888.00 2012-05-14 05:17:21.500 135 12595.58 76.72 54957.60 88888.00 2012-05-14 05:17:21.625 135 12595.62 76.75 54957.60 88888.00 2012-05-14 05:17:21.750 135 12595.70 76.75 54957.62 88888.00 2012-05-14 05:17:21.875 135 12595.67 76.75 54957.62 88888.00 2012-05-14 05:17:22.000 135 12595.62 76.72 54957.68 88888.00 2012-05-14 05:17:22.125 135 12595.55 76.75 54957.65 88888.00 2012-05-14 05:17:22.250 135 12595.55 76.70 54957.65 88888.00 2012-05-14 05:17:22.375 135 12595.58 76.67 54957.62 88888.00 2012-05-14 05:17:22.500 135 12595.58 76.70 54957.65 88888.00 2012-05-14 05:17:22.625 135 12595.52 76.70 54957.65 88888.00 2012-05-14 05:17:22.750 135 12595.58 76.75 54957.65 88888.00 2012-05-14 05:17:22.875 135 12595.60 76.70 54957.62 88888.00 2012-05-14 05:17:23.000 135 12595.62 76.70 54957.62 88888.00 2012-05-14 05:17:23.125 135 12595.65 76.72 54957.62 88888.00 2012-05-14 05:17:23.250 135 12595.67 76.67 54957.60 88888.00 2012-05-14 05:17:23.375 135 12595.73 76.67 54957.60 88888.00 2012-05-14 05:17:23.500 135 12595.65 76.67 54957.62 88888.00 2012-05-14 05:17:23.625 135 12595.62 76.70 54957.62 88888.00 2012-05-14 05:17:23.750 135 12595.62 76.67 54957.62 88888.00 2012-05-14 05:17:23.875 135 12595.60 76.65 54957.62 88888.00 2012-05-14 05:17:24.000 135 12595.60 76.67 54957.62 88888.00 2012-05-14 05:17:24.125 135 12595.55 76.72 54957.62 88888.00 2012-05-14 05:17:24.250 135 12595.55 76.67 54957.62 88888.00 2012-05-14 05:17:24.375 135 12595.60 76.65 54957.62 88888.00 2012-05-14 05:17:24.500 135 12595.60 76.65 54957.62 88888.00 2012-05-14 05:17:24.625 135 12595.58 76.62 54957.62 88888.00 2012-05-14 05:17:24.750 135 12595.52 76.65 54957.65 88888.00 2012-05-14 05:17:24.875 135 12595.58 76.67 54957.65 88888.00 2012-05-14 05:17:25.000 135 12595.52 76.65 54957.62 88888.00 2012-05-14 05:17:25.125 135 12595.55 76.65 54957.62 88888.00 2012-05-14 05:17:25.250 135 12595.58 76.62 54957.62 88888.00 2012-05-14 05:17:25.375 135 12595.55 76.65 54957.65 88888.00 2012-05-14 05:17:25.500 135 12595.58 76.67 54957.62 88888.00 2012-05-14 05:17:25.625 135 12595.60 76.70 54957.65 88888.00 2012-05-14 05:17:25.750 135 12595.62 76.67 54957.65 88888.00 2012-05-14 05:17:25.875 135 12595.65 76.70 54957.62 88888.00 2012-05-14 05:17:26.000 135 12595.62 76.67 54957.60 88888.00 2012-05-14 05:17:26.125 135 12595.60 76.65 54957.62 88888.00 2012-05-14 05:17:26.250 135 12595.55 76.65 54957.62 88888.00 2012-05-14 05:17:26.375 135 12595.60 76.65 54957.60 88888.00 2012-05-14 05:17:26.500 135 12595.65 76.65 54957.60 88888.00 2012-05-14 05:17:26.625 135 12595.67 76.65 54957.60 88888.00 2012-05-14 05:17:26.750 135 12595.67 76.65 54957.60 88888.00 2012-05-14 05:17:26.875 135 12595.62 76.65 54957.60 88888.00 2012-05-14 05:17:27.000 135 12595.65 76.65 54957.60 88888.00 2012-05-14 05:17:27.125 135 12595.62 76.67 54957.60 88888.00 2012-05-14 05:17:27.250 135 12595.60 76.67 54957.60 88888.00 2012-05-14 05:17:27.375 135 12595.60 76.62 54957.55 88888.00 2012-05-14 05:17:27.500 135 12595.65 76.60 54957.55 88888.00 2012-05-14 05:17:27.625 135 12595.65 76.62 54957.57 88888.00 2012-05-14 05:17:27.750 135 12595.65 76.65 54957.60 88888.00 2012-05-14 05:17:27.875 135 12595.62 76.65 54957.60 88888.00 2012-05-14 05:17:28.000 135 12595.60 76.60 54957.57 88888.00 2012-05-14 05:17:28.125 135 12595.58 76.58 54957.57 88888.00 2012-05-14 05:17:28.250 135 12595.60 76.60 54957.57 88888.00 2012-05-14 05:17:28.375 135 12595.60 76.62 54957.55 88888.00 2012-05-14 05:17:28.500 135 12595.58 76.60 54957.57 88888.00 2012-05-14 05:17:28.625 135 12595.55 76.60 54957.55 88888.00 2012-05-14 05:17:28.750 135 12595.55 76.58 54957.57 88888.00 2012-05-14 05:17:28.875 135 12595.50 76.60 54957.57 88888.00 2012-05-14 05:17:29.000 135 12595.50 76.60 54957.57 88888.00 2012-05-14 05:17:29.125 135 12595.52 76.60 54957.60 88888.00 2012-05-14 05:17:29.250 135 12595.52 76.62 54957.62 88888.00 2012-05-14 05:17:29.375 135 12595.50 76.65 54957.60 88888.00 2012-05-14 05:17:29.500 135 12595.45 76.62 54957.60 88888.00 2012-05-14 05:17:29.625 135 12595.45 76.60 54957.60 88888.00 2012-05-14 05:17:29.750 135 12595.55 76.58 54957.60 88888.00 2012-05-14 05:17:29.875 135 12595.58 76.58 54957.60 88888.00 2012-05-14 05:17:30.000 135 12595.52 76.60 54957.57 88888.00 2012-05-14 05:17:30.125 135 12595.45 76.62 54957.60 88888.00 2012-05-14 05:17:30.250 135 12595.45 76.60 54957.62 88888.00 2012-05-14 05:17:30.375 135 12595.42 76.62 54957.62 88888.00 2012-05-14 05:17:30.500 135 12595.40 76.60 54957.60 88888.00 2012-05-14 05:17:30.625 135 12595.42 76.60 54957.62 88888.00 2012-05-14 05:17:30.750 135 12595.45 76.58 54957.60 88888.00 2012-05-14 05:17:30.875 135 12595.40 76.58 54957.60 88888.00 2012-05-14 05:17:31.000 135 12595.35 76.58 54957.60 88888.00 2012-05-14 05:17:31.125 135 12595.40 76.60 54957.60 88888.00 2012-05-14 05:17:31.250 135 12595.38 76.58 54957.60 88888.00 2012-05-14 05:17:31.375 135 12595.33 76.58 54957.60 88888.00 2012-05-14 05:17:31.500 135 12595.35 76.58 54957.60 88888.00 2012-05-14 05:17:31.625 135 12595.38 76.55 54957.60 88888.00 2012-05-14 05:17:31.750 135 12595.42 76.58 54957.60 88888.00 2012-05-14 05:17:31.875 135 12595.38 76.55 54957.62 88888.00 2012-05-14 05:17:32.000 135 12595.38 76.55 54957.60 88888.00 2012-05-14 05:17:32.125 135 12595.35 76.58 54957.60 88888.00 2012-05-14 05:17:32.250 135 12595.35 76.58 54957.57 88888.00 2012-05-14 05:17:32.375 135 12595.40 76.62 54957.57 88888.00 2012-05-14 05:17:32.500 135 12595.38 76.58 54957.57 88888.00 2012-05-14 05:17:32.625 135 12595.38 76.58 54957.60 88888.00 2012-05-14 05:17:32.750 135 12595.38 76.58 54957.60 88888.00 2012-05-14 05:17:32.875 135 12595.38 76.58 54957.60 88888.00 2012-05-14 05:17:33.000 135 12595.35 76.60 54957.57 88888.00 2012-05-14 05:17:33.125 135 12595.30 76.58 54957.60 88888.00 2012-05-14 05:17:33.250 135 12595.30 76.53 54957.60 88888.00 2012-05-14 05:17:33.375 135 12595.30 76.55 54957.57 88888.00 2012-05-14 05:17:33.500 135 12595.27 76.55 54957.53 88888.00 2012-05-14 05:17:33.625 135 12595.30 76.53 54957.53 88888.00 2012-05-14 05:17:33.750 135 12595.30 76.55 54957.55 88888.00 2012-05-14 05:17:33.875 135 12595.30 76.53 54957.60 88888.00 2012-05-14 05:17:34.000 135 12595.27 76.55 54957.62 88888.00 2012-05-14 05:17:34.125 135 12595.27 76.55 54957.60 88888.00 2012-05-14 05:17:34.250 135 12595.33 76.55 54957.62 88888.00 2012-05-14 05:17:34.375 135 12595.35 76.55 54957.60 88888.00 2012-05-14 05:17:34.500 135 12595.30 76.55 54957.57 88888.00 2012-05-14 05:17:34.625 135 12595.25 76.53 54957.55 88888.00 2012-05-14 05:17:34.750 135 12595.30 76.50 54957.55 88888.00 2012-05-14 05:17:34.875 135 12595.30 76.53 54957.55 88888.00 2012-05-14 05:17:35.000 135 12595.27 76.50 54957.55 88888.00 2012-05-14 05:17:35.125 135 12595.20 76.47 54957.60 88888.00 2012-05-14 05:17:35.250 135 12595.23 76.50 54957.57 88888.00 2012-05-14 05:17:35.375 135 12595.23 76.47 54957.60 88888.00 2012-05-14 05:17:35.500 135 12595.25 76.47 54957.57 88888.00 2012-05-14 05:17:35.625 135 12595.23 76.47 54957.55 88888.00 2012-05-14 05:17:35.750 135 12595.27 76.47 54957.55 88888.00 2012-05-14 05:17:35.875 135 12595.27 76.45 54957.55 88888.00 2012-05-14 05:17:36.000 135 12595.25 76.45 54957.55 88888.00 2012-05-14 05:17:36.125 135 12595.25 76.47 54957.55 88888.00 2012-05-14 05:17:36.250 135 12595.23 76.47 54957.55 88888.00 2012-05-14 05:17:36.375 135 12595.20 76.47 54957.55 88888.00 2012-05-14 05:17:36.500 135 12595.23 76.42 54957.57 88888.00 2012-05-14 05:17:36.625 135 12595.20 76.45 54957.60 88888.00 2012-05-14 05:17:36.750 135 12595.12 76.42 54957.60 88888.00 2012-05-14 05:17:36.875 135 12595.10 76.42 54957.57 88888.00 2012-05-14 05:17:37.000 135 12595.17 76.45 54957.55 88888.00 2012-05-14 05:17:37.125 135 12595.23 76.45 54957.60 88888.00 2012-05-14 05:17:37.250 135 12595.15 76.42 54957.57 88888.00 2012-05-14 05:17:37.375 135 12595.15 76.45 54957.57 88888.00 2012-05-14 05:17:37.500 135 12595.12 76.42 54957.57 88888.00 2012-05-14 05:17:37.625 135 12595.15 76.45 54957.60 88888.00 2012-05-14 05:17:37.750 135 12595.08 76.45 54957.62 88888.00 2012-05-14 05:17:37.875 135 12595.05 76.42 54957.60 88888.00 2012-05-14 05:17:38.000 135 12595.10 76.42 54957.60 88888.00 2012-05-14 05:17:38.125 135 12595.12 76.40 54957.57 88888.00 2012-05-14 05:17:38.250 135 12595.10 76.40 54957.57 88888.00 2012-05-14 05:17:38.375 135 12595.12 76.42 54957.55 88888.00 2012-05-14 05:17:38.500 135 12595.10 76.47 54957.55 88888.00 2012-05-14 05:17:38.625 135 12595.10 76.45 54957.55 88888.00 2012-05-14 05:17:38.750 135 12595.08 76.40 54957.57 88888.00 2012-05-14 05:17:38.875 135 12595.08 76.40 54957.57 88888.00 2012-05-14 05:17:39.000 135 12595.12 76.40 54957.57 88888.00 2012-05-14 05:17:39.125 135 12595.08 76.42 54957.60 88888.00 2012-05-14 05:17:39.250 135 12595.00 76.40 54957.60 88888.00 2012-05-14 05:17:39.375 135 12594.98 76.38 54957.57 88888.00 2012-05-14 05:17:39.500 135 12595.00 76.38 54957.57 88888.00 2012-05-14 05:17:39.625 135 12595.08 76.35 54957.60 88888.00 2012-05-14 05:17:39.750 135 12595.08 76.40 54957.60 88888.00 2012-05-14 05:17:39.875 135 12595.05 76.40 54957.60 88888.00 2012-05-14 05:17:40.000 135 12595.12 76.40 54957.57 88888.00 2012-05-14 05:17:40.125 135 12595.15 76.42 54957.57 88888.00 2012-05-14 05:17:40.250 135 12595.12 76.42 54957.57 88888.00 2012-05-14 05:17:40.375 135 12595.12 76.42 54957.55 88888.00 2012-05-14 05:17:40.500 135 12595.15 76.40 54957.55 88888.00 2012-05-14 05:17:40.625 135 12595.12 76.40 54957.60 88888.00 2012-05-14 05:17:40.750 135 12595.10 76.40 54957.57 88888.00 2012-05-14 05:17:40.875 135 12595.17 76.38 54957.53 88888.00 2012-05-14 05:17:41.000 135 12595.17 76.38 54957.53 88888.00 2012-05-14 05:17:41.125 135 12595.15 76.38 54957.53 88888.00 2012-05-14 05:17:41.250 135 12595.15 76.38 54957.53 88888.00 2012-05-14 05:17:41.375 135 12595.15 76.40 54957.50 88888.00 2012-05-14 05:17:41.500 135 12595.08 76.40 54957.53 88888.00 2012-05-14 05:17:41.625 135 12595.00 76.40 54957.55 88888.00 2012-05-14 05:17:41.750 135 12595.00 76.40 54957.53 88888.00 2012-05-14 05:17:41.875 135 12595.02 76.38 54957.55 88888.00 2012-05-14 05:17:42.000 135 12595.02 76.35 54957.53 88888.00 2012-05-14 05:17:42.125 135 12595.00 76.35 54957.55 88888.00 2012-05-14 05:17:42.250 135 12595.02 76.35 54957.57 88888.00 2012-05-14 05:17:42.375 135 12594.98 76.40 54957.57 88888.00 2012-05-14 05:17:42.500 135 12594.90 76.35 54957.57 88888.00 2012-05-14 05:17:42.625 135 12594.90 76.33 54957.55 88888.00 2012-05-14 05:17:42.750 135 12594.88 76.30 54957.55 88888.00 2012-05-14 05:17:42.875 135 12594.90 76.35 54957.57 88888.00 2012-05-14 05:17:43.000 135 12595.02 76.35 54957.57 88888.00 2012-05-14 05:17:43.125 135 12595.00 76.38 54957.55 88888.00 2012-05-14 05:17:43.250 135 12594.90 76.33 54957.55 88888.00 2012-05-14 05:17:43.375 135 12594.95 76.33 54957.53 88888.00 2012-05-14 05:17:43.500 135 12594.95 76.35 54957.55 88888.00 2012-05-14 05:17:43.625 135 12594.90 76.33 54957.55 88888.00 2012-05-14 05:17:43.750 135 12594.90 76.30 54957.55 88888.00 2012-05-14 05:17:43.875 135 12594.90 76.33 54957.53 88888.00 2012-05-14 05:17:44.000 135 12594.92 76.30 54957.50 88888.00 2012-05-14 05:17:44.125 135 12595.02 76.30 54957.53 88888.00 2012-05-14 05:17:44.250 135 12595.05 76.30 54957.53 88888.00 2012-05-14 05:17:44.375 135 12595.00 76.33 54957.53 88888.00 2012-05-14 05:17:44.500 135 12594.90 76.33 54957.55 88888.00 2012-05-14 05:17:44.625 135 12594.95 76.35 54957.55 88888.00 2012-05-14 05:17:44.750 135 12594.92 76.35 54957.53 88888.00 2012-05-14 05:17:44.875 135 12594.90 76.35 54957.53 88888.00 2012-05-14 05:17:45.000 135 12594.95 76.33 54957.55 88888.00 2012-05-14 05:17:45.125 135 12594.98 76.30 54957.55 88888.00 2012-05-14 05:17:45.250 135 12594.90 76.33 54957.53 88888.00 2012-05-14 05:17:45.375 135 12594.90 76.33 54957.53 88888.00 2012-05-14 05:17:45.500 135 12594.88 76.33 54957.55 88888.00 2012-05-14 05:17:45.625 135 12594.85 76.30 54957.55 88888.00 2012-05-14 05:17:45.750 135 12594.80 76.28 54957.55 88888.00 2012-05-14 05:17:45.875 135 12594.83 76.28 54957.55 88888.00 2012-05-14 05:17:46.000 135 12594.90 76.28 54957.57 88888.00 2012-05-14 05:17:46.125 135 12594.92 76.30 54957.53 88888.00 2012-05-14 05:17:46.250 135 12594.88 76.30 54957.53 88888.00 2012-05-14 05:17:46.375 135 12594.88 76.30 54957.53 88888.00 2012-05-14 05:17:46.500 135 12594.85 76.33 54957.55 88888.00 2012-05-14 05:17:46.625 135 12594.83 76.33 54957.55 88888.00 2012-05-14 05:17:46.750 135 12594.88 76.33 54957.55 88888.00 2012-05-14 05:17:46.875 135 12594.90 76.30 54957.55 88888.00 2012-05-14 05:17:47.000 135 12594.88 76.30 54957.53 88888.00 2012-05-14 05:17:47.125 135 12594.85 76.28 54957.50 88888.00 2012-05-14 05:17:47.250 135 12594.80 76.28 54957.55 88888.00 2012-05-14 05:17:47.375 135 12594.85 76.33 54957.53 88888.00 2012-05-14 05:17:47.500 135 12594.83 76.33 54957.53 88888.00 2012-05-14 05:17:47.625 135 12594.88 76.28 54957.47 88888.00 2012-05-14 05:17:47.750 135 12594.88 76.28 54957.47 88888.00 2012-05-14 05:17:47.875 135 12594.83 76.28 54957.47 88888.00 2012-05-14 05:17:48.000 135 12594.77 76.28 54957.47 88888.00 2012-05-14 05:17:48.125 135 12594.77 76.25 54957.47 88888.00 2012-05-14 05:17:48.250 135 12594.83 76.30 54957.50 88888.00 2012-05-14 05:17:48.375 135 12594.85 76.30 54957.50 88888.00 2012-05-14 05:17:48.500 135 12594.85 76.30 54957.47 88888.00 2012-05-14 05:17:48.625 135 12594.85 76.25 54957.50 88888.00 2012-05-14 05:17:48.750 135 12594.80 76.28 54957.50 88888.00 2012-05-14 05:17:48.875 135 12594.77 76.28 54957.53 88888.00 2012-05-14 05:17:49.000 135 12594.77 76.30 54957.47 88888.00 2012-05-14 05:17:49.125 135 12594.75 76.30 54957.50 88888.00 2012-05-14 05:17:49.250 135 12594.67 76.25 54957.50 88888.00 2012-05-14 05:17:49.375 135 12594.70 76.25 54957.47 88888.00 2012-05-14 05:17:49.500 135 12594.73 76.28 54957.47 88888.00 2012-05-14 05:17:49.625 135 12594.70 76.30 54957.53 88888.00 2012-05-14 05:17:49.750 135 12594.73 76.28 54957.53 88888.00 2012-05-14 05:17:49.875 135 12594.75 76.25 54957.50 88888.00 2012-05-14 05:17:50.000 135 12594.75 76.22 54957.45 88888.00 2012-05-14 05:17:50.125 135 12594.75 76.25 54957.47 88888.00 2012-05-14 05:17:50.250 135 12594.73 76.28 54957.50 88888.00 2012-05-14 05:17:50.375 135 12594.77 76.28 54957.50 88888.00 2012-05-14 05:17:50.500 135 12594.83 76.25 54957.47 88888.00 2012-05-14 05:17:50.625 135 12594.83 76.22 54957.50 88888.00 2012-05-14 05:17:50.750 135 12594.77 76.25 54957.47 88888.00 2012-05-14 05:17:50.875 135 12594.77 76.30 54957.50 88888.00 2012-05-14 05:17:51.000 135 12594.83 76.28 54957.50 88888.00 2012-05-14 05:17:51.125 135 12594.83 76.28 54957.47 88888.00 2012-05-14 05:17:51.250 135 12594.73 76.25 54957.47 88888.00 2012-05-14 05:17:51.375 135 12594.70 76.25 54957.45 88888.00 2012-05-14 05:17:51.500 135 12594.67 76.25 54957.47 88888.00 2012-05-14 05:17:51.625 135 12594.70 76.28 54957.47 88888.00 2012-05-14 05:17:51.750 135 12594.67 76.28 54957.47 88888.00 2012-05-14 05:17:51.875 135 12594.73 76.28 54957.45 88888.00 2012-05-14 05:17:52.000 135 12594.70 76.25 54957.45 88888.00 2012-05-14 05:17:52.125 135 12594.65 76.25 54957.47 88888.00 2012-05-14 05:17:52.250 135 12594.55 76.28 54957.47 88888.00 2012-05-14 05:17:52.375 135 12594.62 76.30 54957.47 88888.00 2012-05-14 05:17:52.500 135 12594.70 76.28 54957.50 88888.00 2012-05-14 05:17:52.625 135 12594.70 76.28 54957.47 88888.00 2012-05-14 05:17:52.750 135 12594.70 76.25 54957.45 88888.00 2012-05-14 05:17:52.875 135 12594.67 76.22 54957.43 88888.00 2012-05-14 05:17:53.000 135 12594.67 76.22 54957.43 88888.00 2012-05-14 05:17:53.125 135 12594.73 76.28 54957.43 88888.00 2012-05-14 05:17:53.250 135 12594.70 76.22 54957.43 88888.00 2012-05-14 05:17:53.375 135 12594.67 76.20 54957.45 88888.00 2012-05-14 05:17:53.500 135 12594.67 76.22 54957.47 88888.00 2012-05-14 05:17:53.625 135 12594.67 76.22 54957.50 88888.00 2012-05-14 05:17:53.750 135 12594.67 76.28 54957.47 88888.00 2012-05-14 05:17:53.875 135 12594.65 76.28 54957.47 88888.00 2012-05-14 05:17:54.000 135 12594.62 76.28 54957.47 88888.00 2012-05-14 05:17:54.125 135 12594.60 76.25 54957.50 88888.00 2012-05-14 05:17:54.250 135 12594.55 76.28 54957.50 88888.00 2012-05-14 05:17:54.375 135 12594.55 76.25 54957.50 88888.00 2012-05-14 05:17:54.500 135 12594.48 76.25 54957.47 88888.00 2012-05-14 05:17:54.625 135 12594.48 76.22 54957.45 88888.00 2012-05-14 05:17:54.750 135 12594.48 76.22 54957.47 88888.00 2012-05-14 05:17:54.875 135 12594.50 76.22 54957.47 88888.00 2012-05-14 05:17:55.000 135 12594.52 76.22 54957.45 88888.00 2012-05-14 05:17:55.125 135 12594.50 76.20 54957.45 88888.00 2012-05-14 05:17:55.250 135 12594.50 76.20 54957.50 88888.00 2012-05-14 05:17:55.375 135 12594.45 76.25 54957.53 88888.00 2012-05-14 05:17:55.500 135 12594.48 76.25 54957.53 88888.00 2012-05-14 05:17:55.625 135 12594.50 76.22 54957.50 88888.00 2012-05-14 05:17:55.750 135 12594.52 76.22 54957.50 88888.00 2012-05-14 05:17:55.875 135 12594.52 76.22 54957.50 88888.00 2012-05-14 05:17:56.000 135 12594.52 76.25 54957.47 88888.00 2012-05-14 05:17:56.125 135 12594.55 76.25 54957.50 88888.00 2012-05-14 05:17:56.250 135 12594.50 76.20 54957.47 88888.00 2012-05-14 05:17:56.375 135 12594.48 76.20 54957.47 88888.00 2012-05-14 05:17:56.500 135 12594.42 76.22 54957.45 88888.00 2012-05-14 05:17:56.625 135 12594.42 76.25 54957.45 88888.00 2012-05-14 05:17:56.750 135 12594.42 76.25 54957.45 88888.00 2012-05-14 05:17:56.875 135 12594.48 76.17 54957.45 88888.00 2012-05-14 05:17:57.000 135 12594.50 76.20 54957.45 88888.00 2012-05-14 05:17:57.125 135 12594.48 76.22 54957.45 88888.00 2012-05-14 05:17:57.250 135 12594.45 76.20 54957.45 88888.00 2012-05-14 05:17:57.375 135 12594.48 76.17 54957.45 88888.00 2012-05-14 05:17:57.500 135 12594.50 76.20 54957.45 88888.00 2012-05-14 05:17:57.625 135 12594.50 76.22 54957.47 88888.00 2012-05-14 05:17:57.750 135 12594.50 76.20 54957.43 88888.00 2012-05-14 05:17:57.875 135 12594.50 76.20 54957.45 88888.00 2012-05-14 05:17:58.000 135 12594.48 76.20 54957.43 88888.00 2012-05-14 05:17:58.125 135 12594.52 76.17 54957.45 88888.00 2012-05-14 05:17:58.250 135 12594.55 76.17 54957.43 88888.00 2012-05-14 05:17:58.375 135 12594.58 76.17 54957.40 88888.00 2012-05-14 05:17:58.500 135 12594.58 76.15 54957.43 88888.00 2012-05-14 05:17:58.625 135 12594.55 76.15 54957.45 88888.00 2012-05-14 05:17:58.750 135 12594.55 76.17 54957.47 88888.00 2012-05-14 05:17:58.875 135 12594.50 76.17 54957.45 88888.00 2012-05-14 05:17:59.000 135 12594.55 76.20 54957.43 88888.00 2012-05-14 05:17:59.125 135 12594.48 76.17 54957.45 88888.00 2012-05-14 05:17:59.250 135 12594.48 76.17 54957.47 88888.00 2012-05-14 05:17:59.375 135 12594.55 76.17 54957.43 88888.00 2012-05-14 05:17:59.500 135 12594.60 76.20 54957.43 88888.00 2012-05-14 05:17:59.625 135 12594.60 76.20 54957.43 88888.00 2012-05-14 05:17:59.750 135 12594.50 76.17 54957.40 88888.00 2012-05-14 05:17:59.875 135 12594.45 76.17 54957.43 88888.00 2012-05-14 05:18:00.000 135 12594.42 76.20 54957.43 88888.00 2012-05-14 05:18:00.125 135 12594.50 76.17 54957.45 88888.00 2012-05-14 05:18:00.250 135 12594.52 76.20 54957.45 88888.00 2012-05-14 05:18:00.375 135 12594.55 76.20 54957.47 88888.00 2012-05-14 05:18:00.500 135 12594.52 76.20 54957.47 88888.00 2012-05-14 05:18:00.625 135 12594.50 76.20 54957.50 88888.00 2012-05-14 05:18:00.750 135 12594.52 76.20 54957.53 88888.00 2012-05-14 05:18:00.875 135 12594.58 76.20 54957.47 88888.00 2012-05-14 05:18:01.000 135 12594.52 76.20 54957.43 88888.00 2012-05-14 05:18:01.125 135 12594.45 76.17 54957.43 88888.00 2012-05-14 05:18:01.250 135 12594.40 76.12 54957.40 88888.00 2012-05-14 05:18:01.375 135 12594.40 76.15 54957.40 88888.00 2012-05-14 05:18:01.500 135 12594.45 76.15 54957.43 88888.00 2012-05-14 05:18:01.625 135 12594.42 76.15 54957.40 88888.00 2012-05-14 05:18:01.750 135 12594.40 76.10 54957.40 88888.00 2012-05-14 05:18:01.875 135 12594.38 76.15 54957.40 88888.00 2012-05-14 05:18:02.000 135 12594.40 76.15 54957.40 88888.00 2012-05-14 05:18:02.125 135 12594.45 76.15 54957.45 88888.00 2012-05-14 05:18:02.250 135 12594.42 76.12 54957.40 88888.00 2012-05-14 05:18:02.375 135 12594.40 76.10 54957.38 88888.00 2012-05-14 05:18:02.500 135 12594.40 76.15 54957.43 88888.00 2012-05-14 05:18:02.625 135 12594.45 76.17 54957.43 88888.00 2012-05-14 05:18:02.750 135 12594.45 76.17 54957.45 88888.00 2012-05-14 05:18:02.875 135 12594.40 76.15 54957.43 88888.00 2012-05-14 05:18:03.000 135 12594.40 76.15 54957.43 88888.00 2012-05-14 05:18:03.125 135 12594.40 76.15 54957.45 88888.00 2012-05-14 05:18:03.250 135 12594.38 76.15 54957.47 88888.00 2012-05-14 05:18:03.375 135 12594.42 76.15 54957.45 88888.00 2012-05-14 05:18:03.500 135 12594.45 76.17 54957.45 88888.00 2012-05-14 05:18:03.625 135 12594.42 76.12 54957.45 88888.00 2012-05-14 05:18:03.750 135 12594.40 76.15 54957.43 88888.00 2012-05-14 05:18:03.875 135 12594.40 76.17 54957.47 88888.00 2012-05-14 05:18:04.000 135 12594.38 76.17 54957.47 88888.00 2012-05-14 05:18:04.125 135 12594.30 76.12 54957.45 88888.00 2012-05-14 05:18:04.250 135 12594.33 76.10 54957.43 88888.00 2012-05-14 05:18:04.375 135 12594.42 76.10 54957.40 88888.00 2012-05-14 05:18:04.500 135 12594.38 76.10 54957.43 88888.00 2012-05-14 05:18:04.625 135 12594.35 76.12 54957.45 88888.00 2012-05-14 05:18:04.750 135 12594.30 76.12 54957.43 88888.00 2012-05-14 05:18:04.875 135 12594.35 76.15 54957.40 88888.00 2012-05-14 05:18:05.000 135 12594.40 76.15 54957.40 88888.00 2012-05-14 05:18:05.125 135 12594.38 76.12 54957.40 88888.00 2012-05-14 05:18:05.250 135 12594.33 76.12 54957.40 88888.00 2012-05-14 05:18:05.375 135 12594.35 76.15 54957.40 88888.00 2012-05-14 05:18:05.500 135 12594.30 76.15 54957.38 88888.00 2012-05-14 05:18:05.625 135 12594.30 76.10 54957.35 88888.00 2012-05-14 05:18:05.750 135 12594.27 76.10 54957.38 88888.00 2012-05-14 05:18:05.875 135 12594.23 76.10 54957.38 88888.00 2012-05-14 05:18:06.000 135 12594.23 76.12 54957.32 88888.00 2012-05-14 05:18:06.125 135 12594.27 76.12 54957.35 88888.00 2012-05-14 05:18:06.250 135 12594.30 76.15 54957.35 88888.00 2012-05-14 05:18:06.375 135 12594.30 76.15 54957.32 88888.00 2012-05-14 05:18:06.500 135 12594.25 76.12 54957.32 88888.00 2012-05-14 05:18:06.625 135 12594.27 76.10 54957.38 88888.00 2012-05-14 05:18:06.750 135 12594.27 76.15 54957.35 88888.00 2012-05-14 05:18:06.875 135 12594.23 76.15 54957.38 88888.00 2012-05-14 05:18:07.000 135 12594.20 76.12 54957.38 88888.00 2012-05-14 05:18:07.125 135 12594.20 76.12 54957.40 88888.00 2012-05-14 05:18:07.250 135 12594.25 76.15 54957.40 88888.00 2012-05-14 05:18:07.375 135 12594.27 76.15 54957.38 88888.00 2012-05-14 05:18:07.500 135 12594.25 76.15 54957.35 88888.00 2012-05-14 05:18:07.625 135 12594.20 76.10 54957.32 88888.00 2012-05-14 05:18:07.750 135 12594.20 76.10 54957.32 88888.00 2012-05-14 05:18:07.875 135 12594.20 76.12 54957.32 88888.00 2012-05-14 05:18:08.000 135 12594.25 76.12 54957.32 88888.00 2012-05-14 05:18:08.125 135 12594.25 76.12 54957.32 88888.00 2012-05-14 05:18:08.250 135 12594.25 76.15 54957.35 88888.00 2012-05-14 05:18:08.375 135 12594.23 76.12 54957.35 88888.00 2012-05-14 05:18:08.500 135 12594.20 76.12 54957.35 88888.00 2012-05-14 05:18:08.625 135 12594.25 76.12 54957.35 88888.00 2012-05-14 05:18:08.750 135 12594.23 76.10 54957.38 88888.00 2012-05-14 05:18:08.875 135 12594.20 76.10 54957.38 88888.00 2012-05-14 05:18:09.000 135 12594.17 76.12 54957.38 88888.00 2012-05-14 05:18:09.125 135 12594.20 76.12 54957.38 88888.00 2012-05-14 05:18:09.250 135 12594.10 76.12 54957.40 88888.00 2012-05-14 05:18:09.375 135 12594.17 76.15 54957.40 88888.00 2012-05-14 05:18:09.500 135 12594.20 76.17 54957.35 88888.00 2012-05-14 05:18:09.625 135 12594.23 76.15 54957.35 88888.00 2012-05-14 05:18:09.750 135 12594.20 76.15 54957.38 88888.00 2012-05-14 05:18:09.875 135 12594.23 76.15 54957.38 88888.00 2012-05-14 05:18:10.000 135 12594.20 76.12 54957.35 88888.00 2012-05-14 05:18:10.125 135 12594.17 76.15 54957.38 88888.00 2012-05-14 05:18:10.250 135 12594.15 76.12 54957.38 88888.00 2012-05-14 05:18:10.375 135 12594.20 76.12 54957.35 88888.00 2012-05-14 05:18:10.500 135 12594.17 76.12 54957.35 88888.00 2012-05-14 05:18:10.625 135 12594.10 76.17 54957.35 88888.00 2012-05-14 05:18:10.750 135 12594.08 76.12 54957.38 88888.00 2012-05-14 05:18:10.875 135 12594.08 76.12 54957.35 88888.00 2012-05-14 05:18:11.000 135 12594.10 76.10 54957.35 88888.00 2012-05-14 05:18:11.125 135 12594.12 76.10 54957.35 88888.00 2012-05-14 05:18:11.250 135 12594.08 76.10 54957.35 88888.00 2012-05-14 05:18:11.375 135 12594.12 76.10 54957.35 88888.00 2012-05-14 05:18:11.500 135 12594.10 76.10 54957.32 88888.00 2012-05-14 05:18:11.625 135 12594.02 76.12 54957.32 88888.00 2012-05-14 05:18:11.750 135 12593.98 76.12 54957.32 88888.00 2012-05-14 05:18:11.875 135 12594.00 76.12 54957.35 88888.00 2012-05-14 05:18:12.000 135 12593.95 76.10 54957.32 88888.00 2012-05-14 05:18:12.125 135 12594.02 76.12 54957.32 88888.00 2012-05-14 05:18:12.250 135 12594.05 76.15 54957.35 88888.00 2012-05-14 05:18:12.375 135 12594.00 76.15 54957.35 88888.00 2012-05-14 05:18:12.500 135 12593.95 76.15 54957.35 88888.00 2012-05-14 05:18:12.625 135 12593.98 76.10 54957.30 88888.00 2012-05-14 05:18:12.750 135 12594.05 76.12 54957.32 88888.00 2012-05-14 05:18:12.875 135 12594.02 76.17 54957.32 88888.00 2012-05-14 05:18:13.000 135 12593.95 76.15 54957.30 88888.00 2012-05-14 05:18:13.125 135 12593.92 76.12 54957.30 88888.00 2012-05-14 05:18:13.250 135 12593.92 76.12 54957.30 88888.00 2012-05-14 05:18:13.375 135 12593.98 76.12 54957.30 88888.00 2012-05-14 05:18:13.500 135 12593.92 76.10 54957.30 88888.00 2012-05-14 05:18:13.625 135 12593.95 76.12 54957.30 88888.00 2012-05-14 05:18:13.750 135 12593.92 76.12 54957.32 88888.00 2012-05-14 05:18:13.875 135 12593.90 76.12 54957.30 88888.00 2012-05-14 05:18:14.000 135 12593.90 76.10 54957.32 88888.00 2012-05-14 05:18:14.125 135 12593.92 76.12 54957.35 88888.00 2012-05-14 05:18:14.250 135 12593.92 76.17 54957.32 88888.00 2012-05-14 05:18:14.375 135 12593.95 76.15 54957.30 88888.00 2012-05-14 05:18:14.500 135 12593.90 76.15 54957.32 88888.00 2012-05-14 05:18:14.625 135 12593.90 76.12 54957.30 88888.00 2012-05-14 05:18:14.750 135 12593.90 76.12 54957.28 88888.00 2012-05-14 05:18:14.875 135 12593.88 76.12 54957.30 88888.00 2012-05-14 05:18:15.000 135 12593.85 76.12 54957.30 88888.00 2012-05-14 05:18:15.125 135 12593.83 76.12 54957.30 88888.00 2012-05-14 05:18:15.250 135 12593.85 76.10 54957.30 88888.00 2012-05-14 05:18:15.375 135 12593.90 76.12 54957.28 88888.00 2012-05-14 05:18:15.500 135 12593.90 76.10 54957.28 88888.00 2012-05-14 05:18:15.625 135 12593.88 76.10 54957.28 88888.00 2012-05-14 05:18:15.750 135 12593.90 76.12 54957.28 88888.00 2012-05-14 05:18:15.875 135 12593.90 76.17 54957.28 88888.00 2012-05-14 05:18:16.000 135 12593.90 76.17 54957.28 88888.00 2012-05-14 05:18:16.125 135 12593.92 76.15 54957.25 88888.00 2012-05-14 05:18:16.250 135 12593.90 76.17 54957.25 88888.00 2012-05-14 05:18:16.375 135 12593.92 76.17 54957.28 88888.00 2012-05-14 05:18:16.500 135 12593.85 76.17 54957.30 88888.00 2012-05-14 05:18:16.625 135 12593.83 76.15 54957.30 88888.00 2012-05-14 05:18:16.750 135 12593.88 76.17 54957.28 88888.00 2012-05-14 05:18:16.875 135 12593.85 76.15 54957.28 88888.00 2012-05-14 05:18:17.000 135 12593.83 76.17 54957.28 88888.00 2012-05-14 05:18:17.125 135 12593.85 76.17 54957.30 88888.00 2012-05-14 05:18:17.250 135 12593.83 76.17 54957.28 88888.00 2012-05-14 05:18:17.375 135 12593.83 76.20 54957.30 88888.00 2012-05-14 05:18:17.500 135 12593.80 76.20 54957.32 88888.00 2012-05-14 05:18:17.625 135 12593.85 76.20 54957.30 88888.00 2012-05-14 05:18:17.750 135 12593.83 76.15 54957.30 88888.00 2012-05-14 05:18:17.875 135 12593.80 76.15 54957.30 88888.00 2012-05-14 05:18:18.000 135 12593.83 76.12 54957.30 88888.00 2012-05-14 05:18:18.125 135 12593.83 76.15 54957.30 88888.00 2012-05-14 05:18:18.250 135 12593.77 76.17 54957.32 88888.00 2012-05-14 05:18:18.375 135 12593.80 76.15 54957.32 88888.00 2012-05-14 05:18:18.500 135 12593.75 76.17 54957.30 88888.00 2012-05-14 05:18:18.625 135 12593.80 76.17 54957.28 88888.00 2012-05-14 05:18:18.750 135 12593.83 76.17 54957.28 88888.00 2012-05-14 05:18:18.875 135 12593.80 76.20 54957.28 88888.00 2012-05-14 05:18:19.000 135 12593.73 76.15 54957.28 88888.00 2012-05-14 05:18:19.125 135 12593.67 76.20 54957.30 88888.00 2012-05-14 05:18:19.250 135 12593.67 76.17 54957.32 88888.00 2012-05-14 05:18:19.375 135 12593.73 76.15 54957.30 88888.00 2012-05-14 05:18:19.500 135 12593.75 76.15 54957.30 88888.00 2012-05-14 05:18:19.625 135 12593.73 76.15 54957.30 88888.00 2012-05-14 05:18:19.750 135 12593.77 76.15 54957.30 88888.00 2012-05-14 05:18:19.875 135 12593.75 76.15 54957.28 88888.00 2012-05-14 05:18:20.000 135 12593.70 76.20 54957.25 88888.00 2012-05-14 05:18:20.125 135 12593.70 76.22 54957.32 88888.00 2012-05-14 05:18:20.250 135 12593.62 76.20 54957.32 88888.00 2012-05-14 05:18:20.375 135 12593.67 76.17 54957.30 88888.00 2012-05-14 05:18:20.500 135 12593.70 76.15 54957.30 88888.00 2012-05-14 05:18:20.625 135 12593.73 76.15 54957.28 88888.00 2012-05-14 05:18:20.750 135 12593.75 76.17 54957.25 88888.00 2012-05-14 05:18:20.875 135 12593.80 76.15 54957.25 88888.00 2012-05-14 05:18:21.000 135 12593.85 76.17 54957.25 88888.00 2012-05-14 05:18:21.125 135 12593.83 76.20 54957.25 88888.00 2012-05-14 05:18:21.250 135 12593.75 76.20 54957.25 88888.00 2012-05-14 05:18:21.375 135 12593.75 76.17 54957.28 88888.00 2012-05-14 05:18:21.500 135 12593.75 76.17 54957.28 88888.00 2012-05-14 05:18:21.625 135 12593.77 76.22 54957.28 88888.00 2012-05-14 05:18:21.750 135 12593.80 76.20 54957.28 88888.00 2012-05-14 05:18:21.875 135 12593.77 76.15 54957.25 88888.00 2012-05-14 05:18:22.000 135 12593.73 76.20 54957.28 88888.00 2012-05-14 05:18:22.125 135 12593.73 76.20 54957.30 88888.00 2012-05-14 05:18:22.250 135 12593.67 76.20 54957.30 88888.00 2012-05-14 05:18:22.375 135 12593.65 76.20 54957.30 88888.00 2012-05-14 05:18:22.500 135 12593.70 76.20 54957.30 88888.00 2012-05-14 05:18:22.625 135 12593.73 76.17 54957.28 88888.00 2012-05-14 05:18:22.750 135 12593.75 76.17 54957.28 88888.00 2012-05-14 05:18:22.875 135 12593.75 76.20 54957.30 88888.00 2012-05-14 05:18:23.000 135 12593.70 76.20 54957.28 88888.00 2012-05-14 05:18:23.125 135 12593.67 76.20 54957.30 88888.00 2012-05-14 05:18:23.250 135 12593.65 76.20 54957.32 88888.00 2012-05-14 05:18:23.375 135 12593.67 76.17 54957.28 88888.00 2012-05-14 05:18:23.500 135 12593.65 76.15 54957.22 88888.00 2012-05-14 05:18:23.625 135 12593.62 76.15 54957.22 88888.00 2012-05-14 05:18:23.750 135 12593.65 76.20 54957.25 88888.00 2012-05-14 05:18:23.875 135 12593.60 76.20 54957.28 88888.00 2012-05-14 05:18:24.000 135 12593.58 76.22 54957.28 88888.00 2012-05-14 05:18:24.125 135 12593.55 76.22 54957.28 88888.00 2012-05-14 05:18:24.250 135 12593.58 76.22 54957.28 88888.00 2012-05-14 05:18:24.375 135 12593.65 76.20 54957.28 88888.00 2012-05-14 05:18:24.500 135 12593.60 76.22 54957.28 88888.00 2012-05-14 05:18:24.625 135 12593.58 76.22 54957.28 88888.00 2012-05-14 05:18:24.750 135 12593.62 76.20 54957.28 88888.00 2012-05-14 05:18:24.875 135 12593.62 76.20 54957.25 88888.00 2012-05-14 05:18:25.000 135 12593.65 76.20 54957.25 88888.00 2012-05-14 05:18:25.125 135 12593.67 76.22 54957.25 88888.00 2012-05-14 05:18:25.250 135 12593.62 76.22 54957.22 88888.00 2012-05-14 05:18:25.375 135 12593.62 76.25 54957.22 88888.00 2012-05-14 05:18:25.500 135 12593.62 76.25 54957.28 88888.00 2012-05-14 05:18:25.625 135 12593.60 76.28 54957.28 88888.00 2012-05-14 05:18:25.750 135 12593.62 76.25 54957.25 88888.00 2012-05-14 05:18:25.875 135 12593.55 76.25 54957.25 88888.00 2012-05-14 05:18:26.000 135 12593.50 76.25 54957.22 88888.00 2012-05-14 05:18:26.125 135 12593.52 76.22 54957.25 88888.00 2012-05-14 05:18:26.250 135 12593.50 76.25 54957.28 88888.00 2012-05-14 05:18:26.375 135 12593.48 76.22 54957.30 88888.00 2012-05-14 05:18:26.500 135 12593.48 76.28 54957.28 88888.00 2012-05-14 05:18:26.625 135 12593.50 76.28 54957.25 88888.00 2012-05-14 05:18:26.750 135 12593.55 76.30 54957.22 88888.00 2012-05-14 05:18:26.875 135 12593.55 76.28 54957.22 88888.00 2012-05-14 05:18:27.000 135 12593.55 76.25 54957.20 88888.00 2012-05-14 05:18:27.125 135 12593.52 76.28 54957.22 88888.00 2012-05-14 05:18:27.250 135 12593.48 76.28 54957.22 88888.00 2012-05-14 05:18:27.375 135 12593.50 76.28 54957.20 88888.00 2012-05-14 05:18:27.500 135 12593.48 76.28 54957.22 88888.00 2012-05-14 05:18:27.625 135 12593.42 76.25 54957.22 88888.00 2012-05-14 05:18:27.750 135 12593.48 76.28 54957.22 88888.00 2012-05-14 05:18:27.875 135 12593.52 76.25 54957.22 88888.00 2012-05-14 05:18:28.000 135 12593.48 76.22 54957.22 88888.00 2012-05-14 05:18:28.125 135 12593.48 76.28 54957.22 88888.00 2012-05-14 05:18:28.250 135 12593.40 76.25 54957.20 88888.00 2012-05-14 05:18:28.375 135 12593.42 76.28 54957.20 88888.00 2012-05-14 05:18:28.500 135 12593.40 76.25 54957.20 88888.00 2012-05-14 05:18:28.625 135 12593.35 76.25 54957.22 88888.00 2012-05-14 05:18:28.750 135 12593.33 76.28 54957.25 88888.00 2012-05-14 05:18:28.875 135 12593.42 76.33 54957.25 88888.00 2012-05-14 05:18:29.000 135 12593.48 76.28 54957.22 88888.00 2012-05-14 05:18:29.125 135 12593.42 76.28 54957.22 88888.00 2012-05-14 05:18:29.250 135 12593.38 76.25 54957.20 88888.00 2012-05-14 05:18:29.375 135 12593.40 76.28 54957.20 88888.00 2012-05-14 05:18:29.500 135 12593.38 76.28 54957.20 88888.00 2012-05-14 05:18:29.625 135 12593.35 76.30 54957.20 88888.00 2012-05-14 05:18:29.750 135 12593.38 76.33 54957.20 88888.00 2012-05-14 05:18:29.875 135 12593.42 76.28 54957.20 88888.00 2012-05-14 05:18:30.000 135 12593.42 76.28 54957.20 88888.00 2012-05-14 05:18:30.125 135 12593.40 76.25 54957.20 88888.00 2012-05-14 05:18:30.250 135 12593.40 76.28 54957.22 88888.00 2012-05-14 05:18:30.375 135 12593.35 76.30 54957.22 88888.00 2012-05-14 05:18:30.500 135 12593.33 76.30 54957.22 88888.00 2012-05-14 05:18:30.625 135 12593.30 76.28 54957.22 88888.00 2012-05-14 05:18:30.750 135 12593.38 76.30 54957.22 88888.00 2012-05-14 05:18:30.875 135 12593.42 76.28 54957.20 88888.00 2012-05-14 05:18:31.000 135 12593.40 76.28 54957.20 88888.00 2012-05-14 05:18:31.125 135 12593.40 76.35 54957.20 88888.00 2012-05-14 05:18:31.250 135 12593.35 76.30 54957.20 88888.00 2012-05-14 05:18:31.375 135 12593.30 76.28 54957.20 88888.00 2012-05-14 05:18:31.500 135 12593.27 76.30 54957.20 88888.00 2012-05-14 05:18:31.625 135 12593.33 76.28 54957.15 88888.00 2012-05-14 05:18:31.750 135 12593.35 76.28 54957.15 88888.00 2012-05-14 05:18:31.875 135 12593.38 76.30 54957.15 88888.00 2012-05-14 05:18:32.000 135 12593.40 76.33 54957.15 88888.00 2012-05-14 05:18:32.125 135 12593.33 76.33 54957.15 88888.00 2012-05-14 05:18:32.250 135 12593.30 76.30 54957.18 88888.00 2012-05-14 05:18:32.375 135 12593.33 76.33 54957.18 88888.00 2012-05-14 05:18:32.500 135 12593.33 76.33 54957.18 88888.00 2012-05-14 05:18:32.625 135 12593.38 76.35 54957.20 88888.00 2012-05-14 05:18:32.750 135 12593.35 76.33 54957.18 88888.00 2012-05-14 05:18:32.875 135 12593.38 76.33 54957.18 88888.00 2012-05-14 05:18:33.000 135 12593.33 76.33 54957.15 88888.00 2012-05-14 05:18:33.125 135 12593.27 76.35 54957.15 88888.00 2012-05-14 05:18:33.250 135 12593.25 76.40 54957.20 88888.00 2012-05-14 05:18:33.375 135 12593.33 76.42 54957.22 88888.00 2012-05-14 05:18:33.500 135 12593.35 76.40 54957.20 88888.00 2012-05-14 05:18:33.625 135 12593.35 76.38 54957.20 88888.00 2012-05-14 05:18:33.750 135 12593.33 76.38 54957.18 88888.00 2012-05-14 05:18:33.875 135 12593.35 76.38 54957.18 88888.00 2012-05-14 05:18:34.000 135 12593.38 76.35 54957.18 88888.00 2012-05-14 05:18:34.125 135 12593.27 76.38 54957.18 88888.00 2012-05-14 05:18:34.250 135 12593.20 76.38 54957.18 88888.00 2012-05-14 05:18:34.375 135 12593.25 76.40 54957.18 88888.00 2012-05-14 05:18:34.500 135 12593.25 76.40 54957.18 88888.00 2012-05-14 05:18:34.625 135 12593.27 76.40 54957.15 88888.00 2012-05-14 05:18:34.750 135 12593.25 76.40 54957.15 88888.00 2012-05-14 05:18:34.875 135 12593.25 76.38 54957.18 88888.00 2012-05-14 05:18:35.000 135 12593.30 76.40 54957.18 88888.00 2012-05-14 05:18:35.125 135 12593.33 76.38 54957.15 88888.00 2012-05-14 05:18:35.250 135 12593.30 76.38 54957.15 88888.00 2012-05-14 05:18:35.375 135 12593.30 76.38 54957.15 88888.00 2012-05-14 05:18:35.500 135 12593.30 76.40 54957.18 88888.00 2012-05-14 05:18:35.625 135 12593.20 76.45 54957.20 88888.00 2012-05-14 05:18:35.750 135 12593.17 76.42 54957.20 88888.00 2012-05-14 05:18:35.875 135 12593.20 76.40 54957.18 88888.00 2012-05-14 05:18:36.000 135 12593.12 76.40 54957.15 88888.00 2012-05-14 05:18:36.125 135 12593.08 76.42 54957.18 88888.00 2012-05-14 05:18:36.250 135 12593.05 76.42 54957.15 88888.00 2012-05-14 05:18:36.375 135 12593.12 76.42 54957.18 88888.00 2012-05-14 05:18:36.500 135 12593.12 76.45 54957.20 88888.00 2012-05-14 05:18:36.625 135 12593.10 76.47 54957.20 88888.00 2012-05-14 05:18:36.750 135 12593.08 76.42 54957.20 88888.00 2012-05-14 05:18:36.875 135 12593.08 76.42 54957.18 88888.00 2012-05-14 05:18:37.000 135 12593.08 76.42 54957.18 88888.00 2012-05-14 05:18:37.125 135 12593.10 76.42 54957.18 88888.00 2012-05-14 05:18:37.250 135 12593.05 76.42 54957.20 88888.00 2012-05-14 05:18:37.375 135 12593.10 76.45 54957.18 88888.00 2012-05-14 05:18:37.500 135 12593.15 76.45 54957.20 88888.00 2012-05-14 05:18:37.625 135 12593.12 76.47 54957.18 88888.00 2012-05-14 05:18:37.750 135 12593.10 76.45 54957.18 88888.00 2012-05-14 05:18:37.875 135 12593.12 76.40 54957.15 88888.00 2012-05-14 05:18:38.000 135 12593.15 76.40 54957.15 88888.00 2012-05-14 05:18:38.125 135 12593.05 76.45 54957.12 88888.00 2012-05-14 05:18:38.250 135 12593.00 76.45 54957.15 88888.00 2012-05-14 05:18:38.375 135 12593.10 76.47 54957.15 88888.00 2012-05-14 05:18:38.500 135 12593.08 76.45 54957.15 88888.00 2012-05-14 05:18:38.625 135 12593.10 76.47 54957.18 88888.00 2012-05-14 05:18:38.750 135 12593.10 76.47 54957.15 88888.00 2012-05-14 05:18:38.875 135 12593.00 76.50 54957.15 88888.00 2012-05-14 05:18:39.000 135 12592.95 76.50 54957.15 88888.00 2012-05-14 05:18:39.125 135 12593.05 76.50 54957.20 88888.00 2012-05-14 05:18:39.250 135 12593.08 76.50 54957.18 88888.00 2012-05-14 05:18:39.375 135 12593.12 76.53 54957.18 88888.00 2012-05-14 05:18:39.500 135 12593.05 76.55 54957.20 88888.00 2012-05-14 05:18:39.625 135 12593.05 76.55 54957.20 88888.00 2012-05-14 05:18:39.750 135 12593.05 76.53 54957.15 88888.00 2012-05-14 05:18:39.875 135 12593.05 76.55 54957.12 88888.00 2012-05-14 05:18:40.000 135 12593.00 76.58 54957.12 88888.00 2012-05-14 05:18:40.125 135 12592.95 76.53 54957.18 88888.00 2012-05-14 05:18:40.250 135 12592.95 76.55 54957.18 88888.00 2012-05-14 05:18:40.375 135 12593.05 76.58 54957.18 88888.00 2012-05-14 05:18:40.500 135 12593.08 76.55 54957.15 88888.00 2012-05-14 05:18:40.625 135 12593.05 76.58 54957.20 88888.00 2012-05-14 05:18:40.750 135 12593.02 76.58 54957.18 88888.00 2012-05-14 05:18:40.875 135 12593.05 76.58 54957.18 88888.00 2012-05-14 05:18:41.000 135 12593.02 76.60 54957.15 88888.00 2012-05-14 05:18:41.125 135 12593.00 76.60 54957.15 88888.00 2012-05-14 05:18:41.250 135 12592.95 76.58 54957.18 88888.00 2012-05-14 05:18:41.375 135 12592.92 76.60 54957.18 88888.00 2012-05-14 05:18:41.500 135 12592.92 76.60 54957.18 88888.00 2012-05-14 05:18:41.625 135 12592.92 76.60 54957.20 88888.00 2012-05-14 05:18:41.750 135 12592.92 76.60 54957.18 88888.00 2012-05-14 05:18:41.875 135 12592.90 76.60 54957.15 88888.00 2012-05-14 05:18:42.000 135 12592.88 76.62 54957.18 88888.00 2012-05-14 05:18:42.125 135 12592.85 76.65 54957.15 88888.00 2012-05-14 05:18:42.250 135 12592.90 76.67 54957.18 88888.00 2012-05-14 05:18:42.375 135 12592.95 76.65 54957.15 88888.00 2012-05-14 05:18:42.500 135 12592.90 76.65 54957.12 88888.00 2012-05-14 05:18:42.625 135 12592.90 76.65 54957.15 88888.00 2012-05-14 05:18:42.750 135 12592.95 76.65 54957.15 88888.00 2012-05-14 05:18:42.875 135 12592.98 76.67 54957.15 88888.00 2012-05-14 05:18:43.000 135 12592.92 76.67 54957.12 88888.00 2012-05-14 05:18:43.125 135 12592.92 76.67 54957.15 88888.00 2012-05-14 05:18:43.250 135 12592.95 76.65 54957.12 88888.00 2012-05-14 05:18:43.375 135 12593.00 76.65 54957.10 88888.00 2012-05-14 05:18:43.500 135 12593.05 76.67 54957.07 88888.00 2012-05-14 05:18:43.625 135 12593.02 76.70 54957.07 88888.00 2012-05-14 05:18:43.750 135 12593.02 76.67 54957.10 88888.00 2012-05-14 05:18:43.875 135 12592.98 76.67 54957.10 88888.00 2012-05-14 05:18:44.000 135 12592.92 76.72 54957.07 88888.00 2012-05-14 05:18:44.125 135 12592.88 76.75 54957.12 88888.00 2012-05-14 05:18:44.250 135 12592.85 76.72 54957.10 88888.00 2012-05-14 05:18:44.375 135 12592.83 76.72 54957.12 88888.00 2012-05-14 05:18:44.500 135 12592.80 76.75 54957.12 88888.00 2012-05-14 05:18:44.625 135 12592.85 76.72 54957.12 88888.00 2012-05-14 05:18:44.750 135 12592.85 76.75 54957.12 88888.00 2012-05-14 05:18:44.875 135 12592.85 76.78 54957.15 88888.00 2012-05-14 05:18:45.000 135 12592.85 76.78 54957.12 88888.00 2012-05-14 05:18:45.125 135 12592.88 76.78 54957.10 88888.00 2012-05-14 05:18:45.250 135 12592.88 76.75 54957.10 88888.00 2012-05-14 05:18:45.375 135 12592.88 76.78 54957.12 88888.00 2012-05-14 05:18:45.500 135 12592.90 76.80 54957.10 88888.00 2012-05-14 05:18:45.625 135 12592.88 76.80 54957.10 88888.00 2012-05-14 05:18:45.750 135 12592.85 76.80 54957.07 88888.00 2012-05-14 05:18:45.875 135 12592.90 76.78 54957.07 88888.00 2012-05-14 05:18:46.000 135 12592.92 76.78 54957.07 88888.00 2012-05-14 05:18:46.125 135 12592.90 76.80 54957.10 88888.00 2012-05-14 05:18:46.250 135 12592.83 76.78 54957.12 88888.00 2012-05-14 05:18:46.375 135 12592.83 76.80 54957.10 88888.00 2012-05-14 05:18:46.500 135 12592.88 76.83 54957.10 88888.00 2012-05-14 05:18:46.625 135 12592.88 76.85 54957.10 88888.00 2012-05-14 05:18:46.750 135 12592.83 76.88 54957.12 88888.00 2012-05-14 05:18:46.875 135 12592.85 76.88 54957.12 88888.00 2012-05-14 05:18:47.000 135 12592.88 76.85 54957.07 88888.00 2012-05-14 05:18:47.125 135 12592.85 76.85 54957.07 88888.00 2012-05-14 05:18:47.250 135 12592.83 76.85 54957.12 88888.00 2012-05-14 05:18:47.375 135 12592.85 76.88 54957.12 88888.00 2012-05-14 05:18:47.500 135 12592.85 76.88 54957.10 88888.00 2012-05-14 05:18:47.625 135 12592.85 76.88 54957.10 88888.00 2012-05-14 05:18:47.750 135 12592.85 76.90 54957.07 88888.00 2012-05-14 05:18:47.875 135 12592.90 76.90 54957.07 88888.00 2012-05-14 05:18:48.000 135 12592.95 76.90 54957.07 88888.00 2012-05-14 05:18:48.125 135 12592.92 76.90 54957.05 88888.00 2012-05-14 05:18:48.250 135 12592.90 76.90 54957.07 88888.00 2012-05-14 05:18:48.375 135 12592.90 76.95 54957.10 88888.00 2012-05-14 05:18:48.500 135 12592.85 76.97 54957.12 88888.00 2012-05-14 05:18:48.625 135 12592.80 76.95 54957.10 88888.00 2012-05-14 05:18:48.750 135 12592.80 76.95 54957.10 88888.00 2012-05-14 05:18:48.875 135 12592.88 77.00 54957.07 88888.00 2012-05-14 05:18:49.000 135 12592.85 76.97 54957.10 88888.00 2012-05-14 05:18:49.125 135 12592.80 76.95 54957.10 88888.00 2012-05-14 05:18:49.250 135 12592.80 76.95 54957.12 88888.00 2012-05-14 05:18:49.375 135 12592.85 76.97 54957.10 88888.00 2012-05-14 05:18:49.500 135 12592.83 76.97 54957.07 88888.00 2012-05-14 05:18:49.625 135 12592.80 77.00 54957.07 88888.00 2012-05-14 05:18:49.750 135 12592.80 77.03 54957.10 88888.00 2012-05-14 05:18:49.875 135 12592.75 77.03 54957.07 88888.00 2012-05-14 05:18:50.000 135 12592.73 77.03 54957.10 88888.00 2012-05-14 05:18:50.125 135 12592.75 77.05 54957.12 88888.00 2012-05-14 05:18:50.250 135 12592.73 77.03 54957.12 88888.00 2012-05-14 05:18:50.375 135 12592.77 77.03 54957.10 88888.00 2012-05-14 05:18:50.500 135 12592.80 77.03 54957.10 88888.00 2012-05-14 05:18:50.625 135 12592.80 77.03 54957.10 88888.00 2012-05-14 05:18:50.750 135 12592.77 77.03 54957.07 88888.00 2012-05-14 05:18:50.875 135 12592.77 77.05 54957.03 88888.00 2012-05-14 05:18:51.000 135 12592.77 77.08 54957.05 88888.00 2012-05-14 05:18:51.125 135 12592.77 77.05 54957.07 88888.00 2012-05-14 05:18:51.250 135 12592.73 77.03 54957.05 88888.00 2012-05-14 05:18:51.375 135 12592.77 77.03 54957.05 88888.00 2012-05-14 05:18:51.500 135 12592.77 77.05 54957.03 88888.00 2012-05-14 05:18:51.625 135 12592.80 77.10 54957.03 88888.00 2012-05-14 05:18:51.750 135 12592.83 77.12 54957.03 88888.00 2012-05-14 05:18:51.875 135 12592.77 77.10 54957.03 88888.00 2012-05-14 05:18:52.000 135 12592.80 77.12 54957.00 88888.00 2012-05-14 05:18:52.125 135 12592.77 77.10 54957.00 88888.00 2012-05-14 05:18:52.250 135 12592.77 77.08 54957.05 88888.00 2012-05-14 05:18:52.375 135 12592.80 77.08 54957.07 88888.00 2012-05-14 05:18:52.500 135 12592.77 77.10 54957.05 88888.00 2012-05-14 05:18:52.625 135 12592.80 77.12 54957.05 88888.00 2012-05-14 05:18:52.750 135 12592.77 77.17 54957.10 88888.00 2012-05-14 05:18:52.875 135 12592.73 77.17 54957.15 88888.00 2012-05-14 05:18:53.000 135 12592.73 77.15 54957.12 88888.00 2012-05-14 05:18:53.125 135 12592.77 77.12 54957.10 88888.00 2012-05-14 05:18:53.250 135 12592.75 77.12 54957.07 88888.00 2012-05-14 05:18:53.375 135 12592.75 77.12 54957.10 88888.00 2012-05-14 05:18:53.500 135 12592.75 77.15 54957.10 88888.00 2012-05-14 05:18:53.625 135 12592.73 77.12 54957.05 88888.00 2012-05-14 05:18:53.750 135 12592.77 77.15 54957.03 88888.00 2012-05-14 05:18:53.875 135 12592.83 77.17 54957.07 88888.00 2012-05-14 05:18:54.000 135 12592.80 77.20 54957.07 88888.00 2012-05-14 05:18:54.125 135 12592.77 77.17 54957.05 88888.00 2012-05-14 05:18:54.250 135 12592.75 77.17 54957.03 88888.00 2012-05-14 05:18:54.375 135 12592.73 77.17 54957.03 88888.00 2012-05-14 05:18:54.500 135 12592.73 77.22 54957.03 88888.00 2012-05-14 05:18:54.625 135 12592.77 77.22 54957.05 88888.00 2012-05-14 05:18:54.750 135 12592.75 77.20 54957.03 88888.00 2012-05-14 05:18:54.875 135 12592.75 77.20 54957.05 88888.00 2012-05-14 05:18:55.000 135 12592.77 77.20 54957.05 88888.00 2012-05-14 05:18:55.125 135 12592.77 77.25 54957.05 88888.00 2012-05-14 05:18:55.250 135 12592.75 77.25 54957.03 88888.00 2012-05-14 05:18:55.375 135 12592.77 77.25 54957.05 88888.00 2012-05-14 05:18:55.500 135 12592.77 77.25 54957.07 88888.00 2012-05-14 05:18:55.625 135 12592.80 77.25 54957.07 88888.00 2012-05-14 05:18:55.750 135 12592.75 77.25 54957.05 88888.00 2012-05-14 05:18:55.875 135 12592.75 77.22 54957.03 88888.00 2012-05-14 05:18:56.000 135 12592.80 77.25 54957.03 88888.00 2012-05-14 05:18:56.125 135 12592.77 77.25 54957.05 88888.00 2012-05-14 05:18:56.250 135 12592.70 77.25 54957.07 88888.00 2012-05-14 05:18:56.375 135 12592.70 77.28 54957.07 88888.00 2012-05-14 05:18:56.500 135 12592.70 77.28 54957.05 88888.00 2012-05-14 05:18:56.625 135 12592.70 77.30 54957.05 88888.00 2012-05-14 05:18:56.750 135 12592.70 77.28 54957.05 88888.00 2012-05-14 05:18:56.875 135 12592.75 77.30 54957.03 88888.00 2012-05-14 05:18:57.000 135 12592.73 77.33 54957.05 88888.00 2012-05-14 05:18:57.125 135 12592.70 77.33 54957.05 88888.00 2012-05-14 05:18:57.250 135 12592.65 77.33 54957.03 88888.00 2012-05-14 05:18:57.375 135 12592.73 77.33 54957.00 88888.00 2012-05-14 05:18:57.500 135 12592.73 77.33 54957.00 88888.00 2012-05-14 05:18:57.625 135 12592.67 77.30 54957.03 88888.00 2012-05-14 05:18:57.750 135 12592.70 77.35 54957.03 88888.00 2012-05-14 05:18:57.875 135 12592.80 77.33 54957.07 88888.00 2012-05-14 05:18:58.000 135 12592.83 77.35 54957.03 88888.00 2012-05-14 05:18:58.125 135 12592.80 77.35 54957.03 88888.00 2012-05-14 05:18:58.250 135 12592.75 77.35 54957.03 88888.00 2012-05-14 05:18:58.375 135 12592.75 77.35 54957.05 88888.00 2012-05-14 05:18:58.500 135 12592.73 77.35 54957.05 88888.00 2012-05-14 05:18:58.625 135 12592.73 77.38 54957.07 88888.00 2012-05-14 05:18:58.750 135 12592.77 77.38 54957.03 88888.00 2012-05-14 05:18:58.875 135 12592.75 77.38 54957.03 88888.00 2012-05-14 05:18:59.000 135 12592.73 77.35 54957.05 88888.00 2012-05-14 05:18:59.125 135 12592.73 77.38 54957.07 88888.00 2012-05-14 05:18:59.250 135 12592.73 77.38 54957.07 88888.00 2012-05-14 05:18:59.375 135 12592.73 77.38 54957.05 88888.00 2012-05-14 05:18:59.500 135 12592.67 77.38 54957.00 88888.00 2012-05-14 05:18:59.625 135 12592.70 77.42 54957.05 88888.00 2012-05-14 05:18:59.750 135 12592.75 77.45 54957.07 88888.00 2012-05-14 05:18:59.875 135 12592.73 77.42 54957.10 88888.00 2012-05-14 05:19:00.000 135 12592.70 77.42 54957.07 88888.00 2012-05-14 05:19:00.125 135 12592.75 77.42 54957.07 88888.00 2012-05-14 05:19:00.250 135 12592.77 77.47 54957.05 88888.00 2012-05-14 05:19:00.375 135 12592.80 77.47 54957.05 88888.00 2012-05-14 05:19:00.500 135 12592.77 77.45 54957.03 88888.00 2012-05-14 05:19:00.625 135 12592.73 77.45 54957.05 88888.00 2012-05-14 05:19:00.750 135 12592.70 77.45 54957.05 88888.00 2012-05-14 05:19:00.875 135 12592.70 77.45 54957.03 88888.00 2012-05-14 05:19:01.000 135 12592.70 77.45 54957.00 88888.00 2012-05-14 05:19:01.125 135 12592.70 77.50 54957.00 88888.00 2012-05-14 05:19:01.250 135 12592.73 77.50 54957.03 88888.00 2012-05-14 05:19:01.375 135 12592.75 77.47 54957.03 88888.00 2012-05-14 05:19:01.500 135 12592.62 77.47 54957.03 88888.00 2012-05-14 05:19:01.625 135 12592.58 77.50 54957.03 88888.00 2012-05-14 05:19:01.750 135 12592.60 77.50 54957.03 88888.00 2012-05-14 05:19:01.875 135 12592.58 77.47 54956.97 88888.00 2012-05-14 05:19:02.000 135 12592.65 77.50 54956.95 88888.00 2012-05-14 05:19:02.125 135 12592.70 77.53 54957.00 88888.00 2012-05-14 05:19:02.250 135 12592.65 77.53 54957.05 88888.00 2012-05-14 05:19:02.375 135 12592.70 77.53 54957.05 88888.00 2012-05-14 05:19:02.500 135 12592.75 77.58 54957.03 88888.00 2012-05-14 05:19:02.625 135 12592.75 77.60 54957.03 88888.00 2012-05-14 05:19:02.750 135 12592.73 77.60 54957.03 88888.00 2012-05-14 05:19:02.875 135 12592.75 77.58 54957.03 88888.00 2012-05-14 05:19:03.000 135 12592.80 77.55 54957.00 88888.00 2012-05-14 05:19:03.125 135 12592.83 77.55 54957.00 88888.00 2012-05-14 05:19:03.250 135 12592.80 77.53 54957.03 88888.00 2012-05-14 05:19:03.375 135 12592.85 77.55 54957.03 88888.00 2012-05-14 05:19:03.500 135 12592.83 77.58 54957.03 88888.00 2012-05-14 05:19:03.625 135 12592.77 77.58 54957.03 88888.00 2012-05-14 05:19:03.750 135 12592.77 77.60 54957.00 88888.00 2012-05-14 05:19:03.875 135 12592.77 77.60 54957.00 88888.00 2012-05-14 05:19:04.000 135 12592.75 77.55 54956.97 88888.00 2012-05-14 05:19:04.125 135 12592.67 77.53 54957.00 88888.00 2012-05-14 05:19:04.250 135 12592.62 77.55 54956.97 88888.00 2012-05-14 05:19:04.375 135 12592.65 77.58 54956.97 88888.00 2012-05-14 05:19:04.500 135 12592.65 77.58 54957.00 88888.00 2012-05-14 05:19:04.625 135 12592.62 77.60 54957.00 88888.00 2012-05-14 05:19:04.750 135 12592.65 77.60 54957.03 88888.00 2012-05-14 05:19:04.875 135 12592.67 77.62 54957.00 88888.00 2012-05-14 05:19:05.000 135 12592.73 77.62 54957.03 88888.00 2012-05-14 05:19:05.125 135 12592.70 77.62 54957.05 88888.00 2012-05-14 05:19:05.250 135 12592.65 77.62 54957.03 88888.00 2012-05-14 05:19:05.375 135 12592.65 77.62 54957.03 88888.00 2012-05-14 05:19:05.500 135 12592.62 77.62 54957.00 88888.00 2012-05-14 05:19:05.625 135 12592.60 77.65 54957.00 88888.00 2012-05-14 05:19:05.750 135 12592.60 77.67 54957.00 88888.00 2012-05-14 05:19:05.875 135 12592.65 77.67 54957.03 88888.00 2012-05-14 05:19:06.000 135 12592.62 77.67 54957.00 88888.00 2012-05-14 05:19:06.125 135 12592.62 77.65 54957.03 88888.00 2012-05-14 05:19:06.250 135 12592.62 77.65 54957.03 88888.00 2012-05-14 05:19:06.375 135 12592.67 77.70 54957.00 88888.00 2012-05-14 05:19:06.500 135 12592.70 77.67 54957.00 88888.00 2012-05-14 05:19:06.625 135 12592.67 77.67 54957.00 88888.00 2012-05-14 05:19:06.750 135 12592.62 77.67 54957.00 88888.00 2012-05-14 05:19:06.875 135 12592.65 77.67 54957.00 88888.00 2012-05-14 05:19:07.000 135 12592.65 77.67 54956.97 88888.00 2012-05-14 05:19:07.125 135 12592.67 77.70 54957.00 88888.00 2012-05-14 05:19:07.250 135 12592.73 77.70 54957.00 88888.00 2012-05-14 05:19:07.375 135 12592.75 77.70 54956.95 88888.00 2012-05-14 05:19:07.500 135 12592.75 77.72 54956.95 88888.00 2012-05-14 05:19:07.625 135 12592.75 77.75 54956.97 88888.00 2012-05-14 05:19:07.750 135 12592.75 77.75 54957.00 88888.00 2012-05-14 05:19:07.875 135 12592.75 77.72 54957.00 88888.00 2012-05-14 05:19:08.000 135 12592.65 77.70 54956.95 88888.00 2012-05-14 05:19:08.125 135 12592.65 77.72 54956.97 88888.00 2012-05-14 05:19:08.250 135 12592.65 77.72 54956.97 88888.00 2012-05-14 05:19:08.375 135 12592.67 77.75 54957.00 88888.00 2012-05-14 05:19:08.500 135 12592.67 77.78 54956.97 88888.00 2012-05-14 05:19:08.625 135 12592.67 77.75 54956.97 88888.00 2012-05-14 05:19:08.750 135 12592.65 77.75 54957.00 88888.00 2012-05-14 05:19:08.875 135 12592.67 77.78 54956.97 88888.00 2012-05-14 05:19:09.000 135 12592.70 77.78 54956.97 88888.00 2012-05-14 05:19:09.125 135 12592.70 77.75 54956.97 88888.00 2012-05-14 05:19:09.250 135 12592.70 77.78 54956.97 88888.00 2012-05-14 05:19:09.375 135 12592.77 77.80 54957.03 88888.00 2012-05-14 05:19:09.500 135 12592.75 77.83 54957.03 88888.00 2012-05-14 05:19:09.625 135 12592.73 77.78 54957.03 88888.00 2012-05-14 05:19:09.750 135 12592.70 77.78 54956.97 88888.00 2012-05-14 05:19:09.875 135 12592.73 77.78 54957.00 88888.00 2012-05-14 05:19:10.000 135 12592.73 77.80 54956.97 88888.00 2012-05-14 05:19:10.125 135 12592.67 77.78 54956.97 88888.00 2012-05-14 05:19:10.250 135 12592.58 77.83 54957.00 88888.00 2012-05-14 05:19:10.375 135 12592.58 77.85 54957.03 88888.00 2012-05-14 05:19:10.500 135 12592.60 77.85 54957.00 88888.00 2012-05-14 05:19:10.625 135 12592.60 77.83 54957.00 88888.00 2012-05-14 05:19:10.750 135 12592.60 77.83 54956.97 88888.00 2012-05-14 05:19:10.875 135 12592.60 77.88 54957.00 88888.00 2012-05-14 05:19:11.000 135 12592.62 77.90 54956.97 88888.00 2012-05-14 05:19:11.125 135 12592.58 77.90 54957.00 88888.00 2012-05-14 05:19:11.250 135 12592.55 77.90 54957.03 88888.00 2012-05-14 05:19:11.375 135 12592.62 77.90 54956.97 88888.00 2012-05-14 05:19:11.500 135 12592.65 77.90 54956.95 88888.00 2012-05-14 05:19:11.625 135 12592.65 77.90 54956.95 88888.00 2012-05-14 05:19:11.750 135 12592.52 77.90 54956.97 88888.00 2012-05-14 05:19:11.875 135 12592.58 77.90 54956.97 88888.00 2012-05-14 05:19:12.000 135 12592.62 77.90 54956.97 88888.00 2012-05-14 05:19:12.125 135 12592.65 77.92 54957.00 88888.00 2012-05-14 05:19:12.250 135 12592.62 77.95 54957.00 88888.00 2012-05-14 05:19:12.375 135 12592.62 77.95 54956.95 88888.00 2012-05-14 05:19:12.500 135 12592.60 77.92 54956.93 88888.00 2012-05-14 05:19:12.625 135 12592.65 77.97 54956.90 88888.00 2012-05-14 05:19:12.750 135 12592.67 77.95 54956.95 88888.00 2012-05-14 05:19:12.875 135 12592.65 77.95 54956.97 88888.00 2012-05-14 05:19:13.000 135 12592.67 77.97 54956.95 88888.00 2012-05-14 05:19:13.125 135 12592.67 77.97 54956.95 88888.00 2012-05-14 05:19:13.250 135 12592.65 78.00 54956.95 88888.00 2012-05-14 05:19:13.375 135 12592.67 78.03 54956.97 88888.00 2012-05-14 05:19:13.500 135 12592.73 78.00 54957.00 88888.00 2012-05-14 05:19:13.625 135 12592.73 78.03 54956.97 88888.00 2012-05-14 05:19:13.750 135 12592.65 78.03 54956.97 88888.00 2012-05-14 05:19:13.875 135 12592.67 78.03 54956.97 88888.00 2012-05-14 05:19:14.000 135 12592.70 78.05 54956.97 88888.00 2012-05-14 05:19:14.125 135 12592.65 78.03 54956.97 88888.00 2012-05-14 05:19:14.250 135 12592.62 78.03 54956.97 88888.00 2012-05-14 05:19:14.375 135 12592.70 78.05 54956.97 88888.00 2012-05-14 05:19:14.500 135 12592.67 78.03 54956.95 88888.00 2012-05-14 05:19:14.625 135 12592.67 78.05 54956.93 88888.00 2012-05-14 05:19:14.750 135 12592.67 78.05 54956.95 88888.00 2012-05-14 05:19:14.875 135 12592.62 78.05 54956.95 88888.00 2012-05-14 05:19:15.000 135 12592.65 78.05 54956.95 88888.00 2012-05-14 05:19:15.125 135 12592.70 78.05 54956.95 88888.00 2012-05-14 05:19:15.250 135 12592.67 78.05 54956.97 88888.00 2012-05-14 05:19:15.375 135 12592.65 78.08 54956.95 88888.00 2012-05-14 05:19:15.500 135 12592.62 78.08 54956.95 88888.00 2012-05-14 05:19:15.625 135 12592.67 78.08 54956.95 88888.00 2012-05-14 05:19:15.750 135 12592.67 78.05 54956.93 88888.00 2012-05-14 05:19:15.875 135 12592.65 78.08 54956.93 88888.00 2012-05-14 05:19:16.000 135 12592.65 78.08 54956.95 88888.00 2012-05-14 05:19:16.125 135 12592.67 78.12 54956.97 88888.00 2012-05-14 05:19:16.250 135 12592.70 78.12 54956.95 88888.00 2012-05-14 05:19:16.375 135 12592.73 78.15 54956.93 88888.00 2012-05-14 05:19:16.500 135 12592.70 78.15 54956.93 88888.00 2012-05-14 05:19:16.625 135 12592.70 78.12 54956.95 88888.00 2012-05-14 05:19:16.750 135 12592.67 78.17 54956.97 88888.00 2012-05-14 05:19:16.875 135 12592.67 78.12 54956.93 88888.00 2012-05-14 05:19:17.000 135 12592.65 78.10 54956.90 88888.00 2012-05-14 05:19:17.125 135 12592.65 78.12 54956.93 88888.00 2012-05-14 05:19:17.250 135 12592.65 78.12 54956.93 88888.00 2012-05-14 05:19:17.375 135 12592.70 78.15 54956.90 88888.00 2012-05-14 05:19:17.500 135 12592.62 78.17 54956.93 88888.00 2012-05-14 05:19:17.625 135 12592.62 78.17 54956.95 88888.00 2012-05-14 05:19:17.750 135 12592.70 78.20 54956.95 88888.00 2012-05-14 05:19:17.875 135 12592.70 78.17 54956.95 88888.00 2012-05-14 05:19:18.000 135 12592.67 78.17 54956.93 88888.00 2012-05-14 05:19:18.125 135 12592.65 78.17 54956.88 88888.00 2012-05-14 05:19:18.250 135 12592.67 78.17 54956.93 88888.00 2012-05-14 05:19:18.375 135 12592.73 78.22 54956.95 88888.00 2012-05-14 05:19:18.500 135 12592.67 78.25 54956.93 88888.00 2012-05-14 05:19:18.625 135 12592.67 78.20 54956.90 88888.00 2012-05-14 05:19:18.750 135 12592.65 78.22 54956.93 88888.00 2012-05-14 05:19:18.875 135 12592.67 78.22 54956.95 88888.00 2012-05-14 05:19:19.000 135 12592.67 78.25 54956.93 88888.00 2012-05-14 05:19:19.125 135 12592.73 78.25 54956.90 88888.00 2012-05-14 05:19:19.250 135 12592.75 78.25 54956.93 88888.00 2012-05-14 05:19:19.375 135 12592.73 78.25 54956.93 88888.00 2012-05-14 05:19:19.500 135 12592.62 78.25 54956.93 88888.00 2012-05-14 05:19:19.625 135 12592.60 78.28 54956.95 88888.00 2012-05-14 05:19:19.750 135 12592.62 78.30 54956.93 88888.00 2012-05-14 05:19:19.875 135 12592.65 78.28 54956.90 88888.00 2012-05-14 05:19:20.000 135 12592.65 78.25 54956.90 88888.00 2012-05-14 05:19:20.125 135 12592.62 78.28 54956.93 88888.00 2012-05-14 05:19:20.250 135 12592.60 78.28 54956.93 88888.00 2012-05-14 05:19:20.375 135 12592.62 78.30 54956.95 88888.00 2012-05-14 05:19:20.500 135 12592.60 78.33 54956.95 88888.00 2012-05-14 05:19:20.625 135 12592.65 78.35 54956.95 88888.00 2012-05-14 05:19:20.750 135 12592.62 78.33 54956.95 88888.00 2012-05-14 05:19:20.875 135 12592.55 78.33 54956.95 88888.00 2012-05-14 05:19:21.000 135 12592.60 78.35 54956.95 88888.00 2012-05-14 05:19:21.125 135 12592.67 78.33 54956.95 88888.00 2012-05-14 05:19:21.250 135 12592.62 78.33 54956.93 88888.00 2012-05-14 05:19:21.375 135 12592.62 78.33 54956.97 88888.00 2012-05-14 05:19:21.500 135 12592.60 78.35 54956.97 88888.00 2012-05-14 05:19:21.625 135 12592.67 78.35 54956.95 88888.00 2012-05-14 05:19:21.750 135 12592.70 78.33 54956.93 88888.00 2012-05-14 05:19:21.875 135 12592.67 78.30 54956.93 88888.00 2012-05-14 05:19:22.000 135 12592.62 78.30 54956.93 88888.00 2012-05-14 05:19:22.125 135 12592.65 78.33 54956.93 88888.00 2012-05-14 05:19:22.250 135 12592.70 78.33 54956.93 88888.00 2012-05-14 05:19:22.375 135 12592.73 78.35 54956.90 88888.00 2012-05-14 05:19:22.500 135 12592.67 78.35 54956.90 88888.00 2012-05-14 05:19:22.625 135 12592.62 78.35 54956.90 88888.00 2012-05-14 05:19:22.750 135 12592.60 78.38 54956.93 88888.00 2012-05-14 05:19:22.875 135 12592.58 78.38 54956.93 88888.00 2012-05-14 05:19:23.000 135 12592.58 78.38 54956.93 88888.00 2012-05-14 05:19:23.125 135 12592.62 78.38 54956.93 88888.00 2012-05-14 05:19:23.250 135 12592.60 78.38 54956.93 88888.00 2012-05-14 05:19:23.375 135 12592.58 78.38 54956.90 88888.00 2012-05-14 05:19:23.500 135 12592.60 78.40 54956.90 88888.00 2012-05-14 05:19:23.625 135 12592.67 78.40 54956.90 88888.00 2012-05-14 05:19:23.750 135 12592.67 78.40 54956.93 88888.00 2012-05-14 05:19:23.875 135 12592.62 78.40 54956.93 88888.00 2012-05-14 05:19:24.000 135 12592.60 78.35 54956.90 88888.00 2012-05-14 05:19:24.125 135 12592.58 78.33 54956.93 88888.00 2012-05-14 05:19:24.250 135 12592.60 78.35 54956.95 88888.00 2012-05-14 05:19:24.375 135 12592.65 78.40 54956.95 88888.00 2012-05-14 05:19:24.500 135 12592.62 78.40 54956.95 88888.00 2012-05-14 05:19:24.625 135 12592.62 78.38 54956.95 88888.00 2012-05-14 05:19:24.750 135 12592.62 78.40 54956.95 88888.00 2012-05-14 05:19:24.875 135 12592.62 78.40 54956.95 88888.00 2012-05-14 05:19:25.000 135 12592.62 78.38 54956.90 88888.00 2012-05-14 05:19:25.125 135 12592.67 78.40 54956.95 88888.00 2012-05-14 05:19:25.250 135 12592.67 78.42 54956.97 88888.00 2012-05-14 05:19:25.375 135 12592.67 78.42 54957.00 88888.00 2012-05-14 05:19:25.500 135 12592.67 78.45 54956.95 88888.00 2012-05-14 05:19:25.625 135 12592.67 78.40 54956.93 88888.00 2012-05-14 05:19:25.750 135 12592.65 78.42 54956.93 88888.00 2012-05-14 05:19:25.875 135 12592.62 78.45 54956.93 88888.00 2012-05-14 05:19:26.000 135 12592.65 78.42 54956.93 88888.00 2012-05-14 05:19:26.125 135 12592.65 78.42 54956.93 88888.00 2012-05-14 05:19:26.250 135 12592.60 78.40 54956.93 88888.00 2012-05-14 05:19:26.375 135 12592.65 78.40 54956.90 88888.00 2012-05-14 05:19:26.500 135 12592.73 78.45 54956.93 88888.00 2012-05-14 05:19:26.625 135 12592.73 78.47 54956.93 88888.00 2012-05-14 05:19:26.750 135 12592.73 78.47 54956.95 88888.00 2012-05-14 05:19:26.875 135 12592.73 78.47 54956.93 88888.00 2012-05-14 05:19:27.000 135 12592.73 78.45 54956.90 88888.00 2012-05-14 05:19:27.125 135 12592.70 78.45 54956.93 88888.00 2012-05-14 05:19:27.250 135 12592.70 78.45 54956.93 88888.00 2012-05-14 05:19:27.375 135 12592.73 78.47 54956.90 88888.00 2012-05-14 05:19:27.500 135 12592.75 78.45 54956.93 88888.00 2012-05-14 05:19:27.625 135 12592.75 78.47 54956.95 88888.00 2012-05-14 05:19:27.750 135 12592.73 78.47 54956.97 88888.00 2012-05-14 05:19:27.875 135 12592.70 78.47 54956.95 88888.00 2012-05-14 05:19:28.000 135 12592.65 78.50 54956.95 88888.00 2012-05-14 05:19:28.125 135 12592.60 78.47 54956.95 88888.00 2012-05-14 05:19:28.250 135 12592.62 78.45 54956.97 88888.00 2012-05-14 05:19:28.375 135 12592.70 78.47 54956.97 88888.00 2012-05-14 05:19:28.500 135 12592.67 78.50 54956.95 88888.00 2012-05-14 05:19:28.625 135 12592.62 78.53 54956.90 88888.00 2012-05-14 05:19:28.750 135 12592.62 78.53 54956.90 88888.00 2012-05-14 05:19:28.875 135 12592.62 78.55 54956.93 88888.00 2012-05-14 05:19:29.000 135 12592.60 78.50 54956.90 88888.00 2012-05-14 05:19:29.125 135 12592.58 78.50 54956.93 88888.00 2012-05-14 05:19:29.250 135 12592.55 78.50 54956.95 88888.00 2012-05-14 05:19:29.375 135 12592.58 78.50 54956.95 88888.00 2012-05-14 05:19:29.500 135 12592.60 78.53 54956.95 88888.00 2012-05-14 05:19:29.625 135 12592.67 78.50 54956.95 88888.00 2012-05-14 05:19:29.750 135 12592.65 78.47 54956.93 88888.00 2012-05-14 05:19:29.875 135 12592.70 78.50 54956.95 88888.00 2012-05-14 05:19:30.000 135 12592.65 78.50 54956.95 88888.00 2012-05-14 05:19:30.125 135 12592.62 78.50 54956.93 88888.00 2012-05-14 05:19:30.250 135 12592.60 78.53 54956.95 88888.00 2012-05-14 05:19:30.375 135 12592.65 78.53 54956.93 88888.00 2012-05-14 05:19:30.500 135 12592.65 78.53 54956.95 88888.00 2012-05-14 05:19:30.625 135 12592.67 78.53 54956.95 88888.00 2012-05-14 05:19:30.750 135 12592.70 78.50 54956.93 88888.00 2012-05-14 05:19:30.875 135 12592.70 78.50 54956.95 88888.00 2012-05-14 05:19:31.000 135 12592.65 78.53 54956.95 88888.00 2012-05-14 05:19:31.125 135 12592.67 78.58 54957.00 88888.00 2012-05-14 05:19:31.250 135 12592.67 78.55 54956.97 88888.00 2012-05-14 05:19:31.375 135 12592.73 78.58 54956.97 88888.00 2012-05-14 05:19:31.500 135 12592.67 78.58 54956.93 88888.00 2012-05-14 05:19:31.625 135 12592.62 78.58 54956.90 88888.00 2012-05-14 05:19:31.750 135 12592.65 78.58 54956.95 88888.00 2012-05-14 05:19:31.875 135 12592.67 78.58 54956.95 88888.00 2012-05-14 05:19:32.000 135 12592.73 78.55 54956.90 88888.00 2012-05-14 05:19:32.125 135 12592.70 78.55 54956.93 88888.00 2012-05-14 05:19:32.250 135 12592.70 78.53 54956.93 88888.00 2012-05-14 05:19:32.375 135 12592.77 78.55 54956.95 88888.00 2012-05-14 05:19:32.500 135 12592.80 78.55 54956.95 88888.00 2012-05-14 05:19:32.625 135 12592.70 78.55 54956.95 88888.00 2012-05-14 05:19:32.750 135 12592.65 78.55 54956.95 88888.00 2012-05-14 05:19:32.875 135 12592.73 78.55 54956.97 88888.00 2012-05-14 05:19:33.000 135 12592.70 78.55 54956.93 88888.00 2012-05-14 05:19:33.125 135 12592.65 78.55 54956.93 88888.00 2012-05-14 05:19:33.250 135 12592.60 78.55 54956.93 88888.00 2012-05-14 05:19:33.375 135 12592.60 78.55 54956.93 88888.00 2012-05-14 05:19:33.500 135 12592.62 78.60 54956.93 88888.00 2012-05-14 05:19:33.625 135 12592.62 78.60 54956.93 88888.00 2012-05-14 05:19:33.750 135 12592.67 78.58 54956.95 88888.00 2012-05-14 05:19:33.875 135 12592.65 78.60 54956.97 88888.00 2012-05-14 05:19:34.000 135 12592.65 78.60 54956.95 88888.00 2012-05-14 05:19:34.125 135 12592.62 78.60 54956.95 88888.00 2012-05-14 05:19:34.250 135 12592.67 78.58 54956.95 88888.00 2012-05-14 05:19:34.375 135 12592.73 78.60 54956.97 88888.00 2012-05-14 05:19:34.500 135 12592.73 78.60 54956.97 88888.00 2012-05-14 05:19:34.625 135 12592.70 78.62 54956.97 88888.00 2012-05-14 05:19:34.750 135 12592.75 78.65 54956.95 88888.00 2012-05-14 05:19:34.875 135 12592.77 78.65 54956.95 88888.00 2012-05-14 05:19:35.000 135 12592.73 78.62 54956.93 88888.00 2012-05-14 05:19:35.125 135 12592.70 78.62 54956.95 88888.00 2012-05-14 05:19:35.250 135 12592.70 78.60 54956.93 88888.00 2012-05-14 05:19:35.375 135 12592.75 78.60 54956.95 88888.00 2012-05-14 05:19:35.500 135 12592.75 78.60 54956.93 88888.00 2012-05-14 05:19:35.625 135 12592.73 78.60 54956.93 88888.00 2012-05-14 05:19:35.750 135 12592.73 78.60 54956.93 88888.00 2012-05-14 05:19:35.875 135 12592.75 78.60 54956.95 88888.00 2012-05-14 05:19:36.000 135 12592.75 78.62 54956.97 88888.00 2012-05-14 05:19:36.125 135 12592.77 78.62 54956.95 88888.00 2012-05-14 05:19:36.250 135 12592.77 78.60 54956.93 88888.00 2012-05-14 05:19:36.375 135 12592.80 78.62 54956.95 88888.00 2012-05-14 05:19:36.500 135 12592.80 78.62 54956.95 88888.00 2012-05-14 05:19:36.625 135 12592.70 78.60 54956.97 88888.00 2012-05-14 05:19:36.750 135 12592.67 78.60 54956.95 88888.00 2012-05-14 05:19:36.875 135 12592.67 78.62 54956.93 88888.00 2012-05-14 05:19:37.000 135 12592.73 78.62 54956.90 88888.00 2012-05-14 05:19:37.125 135 12592.77 78.62 54956.93 88888.00 2012-05-14 05:19:37.250 135 12592.75 78.60 54956.95 88888.00 2012-05-14 05:19:37.375 135 12592.75 78.60 54956.95 88888.00 2012-05-14 05:19:37.500 135 12592.73 78.60 54956.95 88888.00 2012-05-14 05:19:37.625 135 12592.75 78.60 54956.95 88888.00 2012-05-14 05:19:37.750 135 12592.70 78.60 54956.95 88888.00 2012-05-14 05:19:37.875 135 12592.70 78.60 54956.95 88888.00 2012-05-14 05:19:38.000 135 12592.67 78.60 54956.95 88888.00 2012-05-14 05:19:38.125 135 12592.67 78.60 54956.95 88888.00 2012-05-14 05:19:38.250 135 12592.65 78.60 54956.95 88888.00 2012-05-14 05:19:38.375 135 12592.75 78.62 54956.97 88888.00 2012-05-14 05:19:38.500 135 12592.77 78.62 54957.00 88888.00 2012-05-14 05:19:38.625 135 12592.75 78.60 54957.00 88888.00 2012-05-14 05:19:38.750 135 12592.75 78.60 54957.03 88888.00 2012-05-14 05:19:38.875 135 12592.73 78.60 54957.00 88888.00 2012-05-14 05:19:39.000 135 12592.67 78.62 54956.97 88888.00 2012-05-14 05:19:39.125 135 12592.67 78.65 54957.00 88888.00 2012-05-14 05:19:39.250 135 12592.65 78.62 54956.97 88888.00 2012-05-14 05:19:39.375 135 12592.70 78.62 54957.00 88888.00 2012-05-14 05:19:39.500 135 12592.70 78.58 54956.97 88888.00 2012-05-14 05:19:39.625 135 12592.73 78.60 54956.97 88888.00 2012-05-14 05:19:39.750 135 12592.70 78.62 54956.97 88888.00 2012-05-14 05:19:39.875 135 12592.65 78.65 54957.00 88888.00 2012-05-14 05:19:40.000 135 12592.67 78.65 54957.03 88888.00 2012-05-14 05:19:40.125 135 12592.73 78.67 54957.00 88888.00 2012-05-14 05:19:40.250 135 12592.70 78.65 54956.95 88888.00 2012-05-14 05:19:40.375 135 12592.65 78.62 54956.95 88888.00 2012-05-14 05:19:40.500 135 12592.65 78.62 54956.95 88888.00 2012-05-14 05:19:40.625 135 12592.67 78.67 54957.00 88888.00 2012-05-14 05:19:40.750 135 12592.67 78.65 54957.00 88888.00 2012-05-14 05:19:40.875 135 12592.67 78.65 54956.97 88888.00 2012-05-14 05:19:41.000 135 12592.73 78.62 54956.93 88888.00 2012-05-14 05:19:41.125 135 12592.73 78.62 54956.97 88888.00 2012-05-14 05:19:41.250 135 12592.70 78.62 54956.97 88888.00 2012-05-14 05:19:41.375 135 12592.73 78.65 54957.00 88888.00 2012-05-14 05:19:41.500 135 12592.70 78.67 54957.03 88888.00 2012-05-14 05:19:41.625 135 12592.65 78.65 54957.00 88888.00 2012-05-14 05:19:41.750 135 12592.65 78.67 54956.97 88888.00 2012-05-14 05:19:41.875 135 12592.73 78.70 54957.00 88888.00 2012-05-14 05:19:42.000 135 12592.75 78.72 54957.03 88888.00 2012-05-14 05:19:42.125 135 12592.73 78.70 54957.03 88888.00 2012-05-14 05:19:42.250 135 12592.70 78.62 54957.00 88888.00 2012-05-14 05:19:42.375 135 12592.67 78.62 54956.97 88888.00 2012-05-14 05:19:42.500 135 12592.70 78.62 54957.00 88888.00 2012-05-14 05:19:42.625 135 12592.75 78.62 54957.00 88888.00 2012-05-14 05:19:42.750 135 12592.75 78.67 54957.00 88888.00 2012-05-14 05:19:42.875 135 12592.75 78.67 54957.03 88888.00 2012-05-14 05:19:43.000 135 12592.75 78.65 54957.00 88888.00 2012-05-14 05:19:43.125 135 12592.70 78.62 54957.03 88888.00 2012-05-14 05:19:43.250 135 12592.67 78.65 54957.05 88888.00 2012-05-14 05:19:43.375 135 12592.70 78.65 54957.03 88888.00 2012-05-14 05:19:43.500 135 12592.75 78.70 54957.03 88888.00 2012-05-14 05:19:43.625 135 12592.73 78.67 54957.00 88888.00 2012-05-14 05:19:43.750 135 12592.67 78.65 54957.00 88888.00 2012-05-14 05:19:43.875 135 12592.65 78.67 54957.00 88888.00 2012-05-14 05:19:44.000 135 12592.65 78.67 54957.00 88888.00 2012-05-14 05:19:44.125 135 12592.70 78.67 54957.03 88888.00 2012-05-14 05:19:44.250 135 12592.70 78.67 54957.05 88888.00 2012-05-14 05:19:44.375 135 12592.73 78.67 54957.05 88888.00 2012-05-14 05:19:44.500 135 12592.70 78.67 54957.00 88888.00 2012-05-14 05:19:44.625 135 12592.70 78.70 54957.03 88888.00 2012-05-14 05:19:44.750 135 12592.70 78.67 54957.05 88888.00 2012-05-14 05:19:44.875 135 12592.62 78.67 54957.03 88888.00 2012-05-14 05:19:45.000 135 12592.65 78.70 54957.03 88888.00 2012-05-14 05:19:45.125 135 12592.67 78.70 54957.05 88888.00 2012-05-14 05:19:45.250 135 12592.67 78.72 54957.05 88888.00 2012-05-14 05:19:45.375 135 12592.73 78.72 54957.07 88888.00 2012-05-14 05:19:45.500 135 12592.67 78.72 54957.05 88888.00 2012-05-14 05:19:45.625 135 12592.67 78.72 54957.00 88888.00 2012-05-14 05:19:45.750 135 12592.75 78.70 54957.03 88888.00 2012-05-14 05:19:45.875 135 12592.73 78.70 54957.03 88888.00 2012-05-14 05:19:46.000 135 12592.77 78.70 54957.05 88888.00 2012-05-14 05:19:46.125 135 12592.75 78.70 54957.05 88888.00 2012-05-14 05:19:46.250 135 12592.73 78.67 54957.03 88888.00 2012-05-14 05:19:46.375 135 12592.67 78.70 54957.03 88888.00 2012-05-14 05:19:46.500 135 12592.62 78.67 54957.03 88888.00 2012-05-14 05:19:46.625 135 12592.62 78.72 54957.03 88888.00 2012-05-14 05:19:46.750 135 12592.62 78.72 54957.03 88888.00 2012-05-14 05:19:46.875 135 12592.62 78.70 54957.00 88888.00 2012-05-14 05:19:47.000 135 12592.62 78.70 54957.00 88888.00 2012-05-14 05:19:47.125 135 12592.65 78.72 54957.00 88888.00 2012-05-14 05:19:47.250 135 12592.67 78.70 54957.00 88888.00 2012-05-14 05:19:47.375 135 12592.73 78.72 54957.03 88888.00 2012-05-14 05:19:47.500 135 12592.73 78.75 54957.03 88888.00 2012-05-14 05:19:47.625 135 12592.73 78.72 54957.03 88888.00 2012-05-14 05:19:47.750 135 12592.70 78.72 54957.05 88888.00 2012-05-14 05:19:47.875 135 12592.73 78.70 54957.05 88888.00 2012-05-14 05:19:48.000 135 12592.70 78.67 54957.00 88888.00 2012-05-14 05:19:48.125 135 12592.67 78.67 54957.00 88888.00 2012-05-14 05:19:48.250 135 12592.62 78.70 54957.00 88888.00 2012-05-14 05:19:48.375 135 12592.70 78.75 54957.03 88888.00 2012-05-14 05:19:48.500 135 12592.70 78.75 54957.03 88888.00 2012-05-14 05:19:48.625 135 12592.67 78.72 54957.03 88888.00 2012-05-14 05:19:48.750 135 12592.65 78.72 54957.05 88888.00 2012-05-14 05:19:48.875 135 12592.67 78.72 54957.05 88888.00 2012-05-14 05:19:49.000 135 12592.65 78.75 54957.07 88888.00 2012-05-14 05:19:49.125 135 12592.67 78.75 54957.10 88888.00 2012-05-14 05:19:49.250 135 12592.67 78.75 54957.10 88888.00 2012-05-14 05:19:49.375 135 12592.70 78.75 54957.07 88888.00 2012-05-14 05:19:49.500 135 12592.70 78.75 54957.07 88888.00 2012-05-14 05:19:49.625 135 12592.73 78.72 54957.03 88888.00 2012-05-14 05:19:49.750 135 12592.75 78.70 54957.03 88888.00 2012-05-14 05:19:49.875 135 12592.73 78.70 54957.07 88888.00 2012-05-14 05:19:50.000 135 12592.70 78.72 54957.05 88888.00 2012-05-14 05:19:50.125 135 12592.70 78.75 54957.05 88888.00 2012-05-14 05:19:50.250 135 12592.67 78.70 54957.07 88888.00 2012-05-14 05:19:50.375 135 12592.70 78.72 54957.05 88888.00 2012-05-14 05:19:50.500 135 12592.65 78.72 54957.03 88888.00 2012-05-14 05:19:50.625 135 12592.65 78.75 54957.03 88888.00 2012-05-14 05:19:50.750 135 12592.65 78.72 54957.05 88888.00 2012-05-14 05:19:50.875 135 12592.67 78.72 54957.03 88888.00 2012-05-14 05:19:51.000 135 12592.73 78.72 54957.00 88888.00 2012-05-14 05:19:51.125 135 12592.70 78.72 54957.00 88888.00 2012-05-14 05:19:51.250 135 12592.67 78.70 54957.03 88888.00 2012-05-14 05:19:51.375 135 12592.70 78.72 54957.03 88888.00 2012-05-14 05:19:51.500 135 12592.70 78.72 54957.03 88888.00 2012-05-14 05:19:51.625 135 12592.62 78.72 54957.00 88888.00 2012-05-14 05:19:51.750 135 12592.58 78.70 54957.03 88888.00 2012-05-14 05:19:51.875 135 12592.58 78.75 54957.03 88888.00 2012-05-14 05:19:52.000 135 12592.58 78.78 54957.00 88888.00 2012-05-14 05:19:52.125 135 12592.60 78.78 54957.03 88888.00 2012-05-14 05:19:52.250 135 12592.58 78.78 54957.03 88888.00 2012-05-14 05:19:52.375 135 12592.65 78.78 54957.03 88888.00 2012-05-14 05:19:52.500 135 12592.65 78.75 54957.03 88888.00 2012-05-14 05:19:52.625 135 12592.62 78.72 54957.03 88888.00 2012-05-14 05:19:52.750 135 12592.60 78.72 54957.00 88888.00 2012-05-14 05:19:52.875 135 12592.62 78.75 54957.00 88888.00 2012-05-14 05:19:53.000 135 12592.67 78.72 54957.03 88888.00 2012-05-14 05:19:53.125 135 12592.67 78.75 54957.03 88888.00 2012-05-14 05:19:53.250 135 12592.62 78.72 54957.05 88888.00 2012-05-14 05:19:53.375 135 12592.65 78.78 54957.05 88888.00 2012-05-14 05:19:53.500 135 12592.65 78.78 54957.05 88888.00 2012-05-14 05:19:53.625 135 12592.65 78.78 54957.03 88888.00 2012-05-14 05:19:53.750 135 12592.67 78.75 54957.03 88888.00 2012-05-14 05:19:53.875 135 12592.70 78.78 54957.03 88888.00 2012-05-14 05:19:54.000 135 12592.70 78.75 54957.03 88888.00 2012-05-14 05:19:54.125 135 12592.62 78.75 54957.03 88888.00 2012-05-14 05:19:54.250 135 12592.55 78.75 54957.05 88888.00 2012-05-14 05:19:54.375 135 12592.58 78.75 54957.03 88888.00 2012-05-14 05:19:54.500 135 12592.60 78.75 54957.05 88888.00 2012-05-14 05:19:54.625 135 12592.62 78.75 54957.05 88888.00 2012-05-14 05:19:54.750 135 12592.62 78.75 54957.05 88888.00 2012-05-14 05:19:54.875 135 12592.60 78.75 54957.03 88888.00 2012-05-14 05:19:55.000 135 12592.58 78.75 54957.03 88888.00 2012-05-14 05:19:55.125 135 12592.60 78.80 54957.03 88888.00 2012-05-14 05:19:55.250 135 12592.65 78.80 54957.05 88888.00 2012-05-14 05:19:55.375 135 12592.70 78.78 54957.05 88888.00 2012-05-14 05:19:55.500 135 12592.67 78.78 54957.05 88888.00 2012-05-14 05:19:55.625 135 12592.65 78.80 54957.07 88888.00 2012-05-14 05:19:55.750 135 12592.67 78.80 54957.05 88888.00 2012-05-14 05:19:55.875 135 12592.70 78.78 54957.05 88888.00 2012-05-14 05:19:56.000 135 12592.70 78.75 54957.05 88888.00 2012-05-14 05:19:56.125 135 12592.62 78.78 54957.03 88888.00 2012-05-14 05:19:56.250 135 12592.60 78.78 54957.05 88888.00 2012-05-14 05:19:56.375 135 12592.67 78.80 54957.07 88888.00 2012-05-14 05:19:56.500 135 12592.73 78.78 54957.07 88888.00 2012-05-14 05:19:56.625 135 12592.75 78.78 54957.07 88888.00 2012-05-14 05:19:56.750 135 12592.73 78.78 54957.10 88888.00 2012-05-14 05:19:56.875 135 12592.75 78.75 54957.05 88888.00 2012-05-14 05:19:57.000 135 12592.73 78.78 54957.05 88888.00 2012-05-14 05:19:57.125 135 12592.70 78.80 54957.07 88888.00 2012-05-14 05:19:57.250 135 12592.65 78.78 54957.07 88888.00 2012-05-14 05:19:57.375 135 12592.67 78.80 54957.05 88888.00 2012-05-14 05:19:57.500 135 12592.70 78.80 54957.00 88888.00 2012-05-14 05:19:57.625 135 12592.75 78.80 54957.03 88888.00 2012-05-14 05:19:57.750 135 12592.75 78.80 54957.05 88888.00 2012-05-14 05:19:57.875 135 12592.67 78.83 54957.07 88888.00 2012-05-14 05:19:58.000 135 12592.70 78.80 54957.05 88888.00 2012-05-14 05:19:58.125 135 12592.73 78.83 54957.10 88888.00 2012-05-14 05:19:58.250 135 12592.70 78.83 54957.12 88888.00 2012-05-14 05:19:58.375 135 12592.67 78.80 54957.12 88888.00 2012-05-14 05:19:58.500 135 12592.65 78.83 54957.10 88888.00 2012-05-14 05:19:58.625 135 12592.67 78.80 54957.10 88888.00 2012-05-14 05:19:58.750 135 12592.70 78.85 54957.12 88888.00 2012-05-14 05:19:58.875 135 12592.70 78.85 54957.15 88888.00 2012-05-14 05:19:59.000 135 12592.73 78.83 54957.12 88888.00 2012-05-14 05:19:59.125 135 12592.77 78.83 54957.12 88888.00 2012-05-14 05:19:59.250 135 12592.73 78.83 54957.12 88888.00 2012-05-14 05:19:59.375 135 12592.73 78.83 54957.12 88888.00 2012-05-14 05:19:59.500 135 12592.65 78.83 54957.15 88888.00 2012-05-14 05:19:59.625 135 12592.67 78.83 54957.12 88888.00 2012-05-14 05:19:59.750 135 12592.70 78.83 54957.12 88888.00 2012-05-14 05:19:59.875 135 12592.67 78.83 54957.12 88888.00 2012-05-14 05:20:00.000 135 12592.65 78.85 54957.12 88888.00 2012-05-14 05:20:00.125 135 12592.70 78.85 54957.12 88888.00 2012-05-14 05:20:00.250 135 12592.70 78.80 54957.12 88888.00 2012-05-14 05:20:00.375 135 12592.73 78.83 54957.12 88888.00 2012-05-14 05:20:00.500 135 12592.73 78.88 54957.10 88888.00 2012-05-14 05:20:00.625 135 12592.75 78.88 54957.10 88888.00 2012-05-14 05:20:00.750 135 12592.83 78.88 54957.10 88888.00 2012-05-14 05:20:00.875 135 12592.80 78.85 54957.10 88888.00 2012-05-14 05:20:01.000 135 12592.77 78.85 54957.12 88888.00 2012-05-14 05:20:01.125 135 12592.75 78.88 54957.18 88888.00 2012-05-14 05:20:01.250 135 12592.67 78.85 54957.18 88888.00 2012-05-14 05:20:01.375 135 12592.67 78.88 54957.15 88888.00 2012-05-14 05:20:01.500 135 12592.67 78.90 54957.15 88888.00 2012-05-14 05:20:01.625 135 12592.70 78.90 54957.12 88888.00 2012-05-14 05:20:01.750 135 12592.73 78.88 54957.15 88888.00 2012-05-14 05:20:01.875 135 12592.70 78.90 54957.15 88888.00 2012-05-14 05:20:02.000 135 12592.62 78.90 54957.18 88888.00 2012-05-14 05:20:02.125 135 12592.60 78.92 54957.18 88888.00 2012-05-14 05:20:02.250 135 12592.65 78.92 54957.18 88888.00 2012-05-14 05:20:02.375 135 12592.70 78.95 54957.20 88888.00 2012-05-14 05:20:02.500 135 12592.67 78.97 54957.18 88888.00 2012-05-14 05:20:02.625 135 12592.73 78.95 54957.15 88888.00 2012-05-14 05:20:02.750 135 12592.75 78.95 54957.12 88888.00 2012-05-14 05:20:02.875 135 12592.75 78.92 54957.15 88888.00 2012-05-14 05:20:03.000 135 12592.73 78.92 54957.15 88888.00 2012-05-14 05:20:03.125 135 12592.73 78.95 54957.18 88888.00 2012-05-14 05:20:03.250 135 12592.73 78.90 54957.18 88888.00 2012-05-14 05:20:03.375 135 12592.77 78.90 54957.15 88888.00 2012-05-14 05:20:03.500 135 12592.80 78.90 54957.18 88888.00 2012-05-14 05:20:03.625 135 12592.73 78.95 54957.20 88888.00 2012-05-14 05:20:03.750 135 12592.70 78.95 54957.20 88888.00 2012-05-14 05:20:03.875 135 12592.62 78.95 54957.18 88888.00 2012-05-14 05:20:04.000 135 12592.65 78.95 54957.18 88888.00 2012-05-14 05:20:04.125 135 12592.73 78.95 54957.15 88888.00 2012-05-14 05:20:04.250 135 12592.75 78.92 54957.15 88888.00 2012-05-14 05:20:04.375 135 12592.75 78.92 54957.15 88888.00 2012-05-14 05:20:04.500 135 12592.75 78.92 54957.15 88888.00 2012-05-14 05:20:04.625 135 12592.77 78.97 54957.18 88888.00 2012-05-14 05:20:04.750 135 12592.77 78.95 54957.15 88888.00 2012-05-14 05:20:04.875 135 12592.77 78.97 54957.15 88888.00 2012-05-14 05:20:05.000 135 12592.75 78.97 54957.18 88888.00 2012-05-14 05:20:05.125 135 12592.77 78.95 54957.15 88888.00 2012-05-14 05:20:05.250 135 12592.73 78.95 54957.20 88888.00 2012-05-14 05:20:05.375 135 12592.73 78.97 54957.18 88888.00 2012-05-14 05:20:05.500 135 12592.70 78.97 54957.18 88888.00 2012-05-14 05:20:05.625 135 12592.70 78.97 54957.20 88888.00 2012-05-14 05:20:05.750 135 12592.75 79.00 54957.20 88888.00 2012-05-14 05:20:05.875 135 12592.75 79.03 54957.20 88888.00 2012-05-14 05:20:06.000 135 12592.70 79.03 54957.20 88888.00 2012-05-14 05:20:06.125 135 12592.70 78.97 54957.22 88888.00 2012-05-14 05:20:06.250 135 12592.73 79.00 54957.22 88888.00 2012-05-14 05:20:06.375 135 12592.70 79.03 54957.20 88888.00 2012-05-14 05:20:06.500 135 12592.70 79.05 54957.18 88888.00 2012-05-14 05:20:06.625 135 12592.77 79.08 54957.18 88888.00 2012-05-14 05:20:06.750 135 12592.80 79.08 54957.18 88888.00 2012-05-14 05:20:06.875 135 12592.75 79.03 54957.18 88888.00 2012-05-14 05:20:07.000 135 12592.73 79.05 54957.20 88888.00 2012-05-14 05:20:07.125 135 12592.70 79.10 54957.22 88888.00 2012-05-14 05:20:07.250 135 12592.73 79.12 54957.20 88888.00 2012-05-14 05:20:07.375 135 12592.73 79.10 54957.20 88888.00 2012-05-14 05:20:07.500 135 12592.70 79.10 54957.22 88888.00 2012-05-14 05:20:07.625 135 12592.67 79.12 54957.20 88888.00 2012-05-14 05:20:07.750 135 12592.67 79.10 54957.15 88888.00 2012-05-14 05:20:07.875 135 12592.75 79.08 54957.18 88888.00 2012-05-14 05:20:08.000 135 12592.80 79.10 54957.18 88888.00 2012-05-14 05:20:08.125 135 12592.80 79.12 54957.18 88888.00 2012-05-14 05:20:08.250 135 12592.77 79.12 54957.18 88888.00 2012-05-14 05:20:08.375 135 12592.75 79.12 54957.18 88888.00 2012-05-14 05:20:08.500 135 12592.75 79.10 54957.15 88888.00 2012-05-14 05:20:08.625 135 12592.73 79.10 54957.15 88888.00 2012-05-14 05:20:08.750 135 12592.70 79.12 54957.18 88888.00 2012-05-14 05:20:08.875 135 12592.73 79.15 54957.18 88888.00 2012-05-14 05:20:09.000 135 12592.77 79.15 54957.15 88888.00 2012-05-14 05:20:09.125 135 12592.73 79.15 54957.20 88888.00 2012-05-14 05:20:09.250 135 12592.65 79.15 54957.22 88888.00 2012-05-14 05:20:09.375 135 12592.65 79.15 54957.20 88888.00 2012-05-14 05:20:09.500 135 12592.73 79.15 54957.20 88888.00 2012-05-14 05:20:09.625 135 12592.75 79.17 54957.20 88888.00 2012-05-14 05:20:09.750 135 12592.77 79.20 54957.20 88888.00 2012-05-14 05:20:09.875 135 12592.75 79.20 54957.20 88888.00 2012-05-14 05:20:10.000 135 12592.75 79.17 54957.20 88888.00 2012-05-14 05:20:10.125 135 12592.73 79.17 54957.22 88888.00 2012-05-14 05:20:10.250 135 12592.70 79.17 54957.22 88888.00 2012-05-14 05:20:10.375 135 12592.73 79.20 54957.25 88888.00 2012-05-14 05:20:10.500 135 12592.70 79.20 54957.28 88888.00 2012-05-14 05:20:10.625 135 12592.70 79.22 54957.25 88888.00 2012-05-14 05:20:10.750 135 12592.73 79.20 54957.25 88888.00 2012-05-14 05:20:10.875 135 12592.75 79.20 54957.25 88888.00 2012-05-14 05:20:11.000 135 12592.77 79.22 54957.25 88888.00 2012-05-14 05:20:11.125 135 12592.75 79.22 54957.20 88888.00 2012-05-14 05:20:11.250 135 12592.73 79.22 54957.20 88888.00 2012-05-14 05:20:11.375 135 12592.80 79.22 54957.20 88888.00 2012-05-14 05:20:11.500 135 12592.80 79.25 54957.25 88888.00 2012-05-14 05:20:11.625 135 12592.80 79.25 54957.25 88888.00 2012-05-14 05:20:11.750 135 12592.80 79.25 54957.25 88888.00 2012-05-14 05:20:11.875 135 12592.88 79.28 54957.25 88888.00 2012-05-14 05:20:12.000 135 12592.85 79.28 54957.25 88888.00 2012-05-14 05:20:12.125 135 12592.77 79.28 54957.25 88888.00 2012-05-14 05:20:12.250 135 12592.73 79.25 54957.25 88888.00 2012-05-14 05:20:12.375 135 12592.73 79.22 54957.25 88888.00 2012-05-14 05:20:12.500 135 12592.75 79.22 54957.28 88888.00 2012-05-14 05:20:12.625 135 12592.77 79.25 54957.25 88888.00 2012-05-14 05:20:12.750 135 12592.75 79.28 54957.28 88888.00 2012-05-14 05:20:12.875 135 12592.80 79.25 54957.22 88888.00 2012-05-14 05:20:13.000 135 12592.83 79.25 54957.12 88888.00 2012-05-14 05:20:13.125 135 12592.83 79.25 54957.20 88888.00 2012-05-14 05:20:13.250 135 12592.75 79.28 54957.30 88888.00 2012-05-14 05:20:13.375 135 12592.77 79.28 54957.32 88888.00 2012-05-14 05:20:13.500 135 12592.77 79.28 54957.30 88888.00 2012-05-14 05:20:13.625 135 12592.75 79.25 54957.25 88888.00 2012-05-14 05:20:13.750 135 12592.80 79.25 54957.22 88888.00 2012-05-14 05:20:13.875 135 12592.80 79.25 54957.22 88888.00 2012-05-14 05:20:14.000 135 12592.77 79.30 54957.20 88888.00 2012-05-14 05:20:14.125 135 12592.85 79.30 54957.20 88888.00 2012-05-14 05:20:14.250 135 12592.88 79.33 54957.22 88888.00 2012-05-14 05:20:14.375 135 12592.85 79.30 54957.22 88888.00 2012-05-14 05:20:14.500 135 12592.83 79.30 54957.20 88888.00 2012-05-14 05:20:14.625 135 12592.83 79.30 54957.20 88888.00 2012-05-14 05:20:14.750 135 12592.80 79.30 54957.20 88888.00 2012-05-14 05:20:14.875 135 12592.80 79.35 54957.20 88888.00 2012-05-14 05:20:15.000 135 12592.80 79.35 54957.20 88888.00 2012-05-14 05:20:15.125 135 12592.80 79.35 54957.22 88888.00 2012-05-14 05:20:15.250 135 12592.77 79.33 54957.22 88888.00 2012-05-14 05:20:15.375 135 12592.77 79.35 54957.22 88888.00 2012-05-14 05:20:15.500 135 12592.75 79.38 54957.22 88888.00 2012-05-14 05:20:15.625 135 12592.80 79.35 54957.22 88888.00 2012-05-14 05:20:15.750 135 12592.80 79.38 54957.22 88888.00 2012-05-14 05:20:15.875 135 12592.80 79.35 54957.25 88888.00 2012-05-14 05:20:16.000 135 12592.80 79.33 54957.25 88888.00 2012-05-14 05:20:16.125 135 12592.80 79.35 54957.25 88888.00 2012-05-14 05:20:16.250 135 12592.80 79.38 54957.28 88888.00 2012-05-14 05:20:16.375 135 12592.83 79.40 54957.30 88888.00 2012-05-14 05:20:16.500 135 12592.80 79.40 54957.30 88888.00 2012-05-14 05:20:16.625 135 12592.75 79.40 54957.28 88888.00 2012-05-14 05:20:16.750 135 12592.75 79.40 54957.28 88888.00 2012-05-14 05:20:16.875 135 12592.83 79.42 54957.28 88888.00 2012-05-14 05:20:17.000 135 12592.90 79.40 54957.28 88888.00 2012-05-14 05:20:17.125 135 12592.90 79.42 54957.28 88888.00 2012-05-14 05:20:17.250 135 12592.88 79.40 54957.30 88888.00 2012-05-14 05:20:17.375 135 12592.92 79.40 54957.28 88888.00 2012-05-14 05:20:17.500 135 12592.90 79.40 54957.25 88888.00 2012-05-14 05:20:17.625 135 12592.90 79.40 54957.25 88888.00 2012-05-14 05:20:17.750 135 12592.92 79.40 54957.25 88888.00 2012-05-14 05:20:17.875 135 12592.90 79.40 54957.28 88888.00 2012-05-14 05:20:18.000 135 12592.90 79.45 54957.28 88888.00 2012-05-14 05:20:18.125 135 12592.90 79.42 54957.30 88888.00 2012-05-14 05:20:18.250 135 12592.88 79.42 54957.30 88888.00 2012-05-14 05:20:18.375 135 12592.90 79.45 54957.32 88888.00 2012-05-14 05:20:18.500 135 12592.90 79.47 54957.30 88888.00 2012-05-14 05:20:18.625 135 12592.88 79.50 54957.30 88888.00 2012-05-14 05:20:18.750 135 12592.85 79.47 54957.30 88888.00 2012-05-14 05:20:18.875 135 12592.80 79.47 54957.30 88888.00 2012-05-14 05:20:19.000 135 12592.77 79.45 54957.30 88888.00 2012-05-14 05:20:19.125 135 12592.80 79.45 54957.28 88888.00 2012-05-14 05:20:19.250 135 12592.83 79.47 54957.32 88888.00 2012-05-14 05:20:19.375 135 12592.88 79.45 54957.32 88888.00 2012-05-14 05:20:19.500 135 12592.85 79.45 54957.32 88888.00 2012-05-14 05:20:19.625 135 12592.85 79.50 54957.30 88888.00 2012-05-14 05:20:19.750 135 12592.90 79.47 54957.28 88888.00 2012-05-14 05:20:19.875 135 12592.92 79.50 54957.28 88888.00 2012-05-14 05:20:20.000 135 12592.95 79.47 54957.28 88888.00 2012-05-14 05:20:20.125 135 12592.88 79.47 54957.30 88888.00 2012-05-14 05:20:20.250 135 12592.85 79.47 54957.30 88888.00 2012-05-14 05:20:20.375 135 12592.88 79.50 54957.28 88888.00 2012-05-14 05:20:20.500 135 12592.88 79.50 54957.30 88888.00 2012-05-14 05:20:20.625 135 12592.85 79.50 54957.30 88888.00 2012-05-14 05:20:20.750 135 12592.90 79.50 54957.30 88888.00 2012-05-14 05:20:20.875 135 12592.95 79.53 54957.30 88888.00 2012-05-14 05:20:21.000 135 12592.88 79.55 54957.30 88888.00 2012-05-14 05:20:21.125 135 12592.80 79.55 54957.30 88888.00 2012-05-14 05:20:21.250 135 12592.75 79.50 54957.28 88888.00 2012-05-14 05:20:21.375 135 12592.88 79.55 54957.28 88888.00 2012-05-14 05:20:21.500 135 12592.85 79.55 54957.28 88888.00 2012-05-14 05:20:21.625 135 12592.85 79.58 54957.28 88888.00 2012-05-14 05:20:21.750 135 12592.90 79.58 54957.30 88888.00 2012-05-14 05:20:21.875 135 12592.90 79.58 54957.28 88888.00 2012-05-14 05:20:22.000 135 12592.85 79.58 54957.25 88888.00 2012-05-14 05:20:22.125 135 12592.80 79.60 54957.25 88888.00 2012-05-14 05:20:22.250 135 12592.85 79.58 54957.28 88888.00 2012-05-14 05:20:22.375 135 12592.85 79.60 54957.30 88888.00 2012-05-14 05:20:22.500 135 12592.83 79.62 54957.32 88888.00 2012-05-14 05:20:22.625 135 12592.83 79.60 54957.30 88888.00 2012-05-14 05:20:22.750 135 12592.85 79.60 54957.28 88888.00 2012-05-14 05:20:22.875 135 12592.83 79.58 54957.28 88888.00 2012-05-14 05:20:23.000 135 12592.80 79.60 54957.32 88888.00 2012-05-14 05:20:23.125 135 12592.80 79.62 54957.32 88888.00 2012-05-14 05:20:23.250 135 12592.77 79.62 54957.32 88888.00 2012-05-14 05:20:23.375 135 12592.83 79.62 54957.28 88888.00 2012-05-14 05:20:23.500 135 12592.83 79.62 54957.28 88888.00 2012-05-14 05:20:23.625 135 12592.83 79.60 54957.28 88888.00 2012-05-14 05:20:23.750 135 12592.85 79.60 54957.22 88888.00 2012-05-14 05:20:23.875 135 12592.85 79.60 54957.25 88888.00 2012-05-14 05:20:24.000 135 12592.85 79.60 54957.25 88888.00 2012-05-14 05:20:24.125 135 12592.83 79.58 54957.28 88888.00 2012-05-14 05:20:24.250 135 12592.77 79.60 54957.28 88888.00 2012-05-14 05:20:24.375 135 12592.77 79.62 54957.25 88888.00 2012-05-14 05:20:24.500 135 12592.77 79.65 54957.25 88888.00 2012-05-14 05:20:24.625 135 12592.85 79.65 54957.28 88888.00 2012-05-14 05:20:24.750 135 12592.85 79.65 54957.30 88888.00 2012-05-14 05:20:24.875 135 12592.85 79.62 54957.28 88888.00 2012-05-14 05:20:25.000 135 12592.88 79.60 54957.28 88888.00 2012-05-14 05:20:25.125 135 12592.88 79.62 54957.25 88888.00 2012-05-14 05:20:25.250 135 12592.85 79.62 54957.25 88888.00 2012-05-14 05:20:25.375 135 12592.90 79.65 54957.28 88888.00 2012-05-14 05:20:25.500 135 12592.95 79.67 54957.25 88888.00 2012-05-14 05:20:25.625 135 12592.95 79.65 54957.28 88888.00 2012-05-14 05:20:25.750 135 12592.90 79.62 54957.25 88888.00 2012-05-14 05:20:25.875 135 12592.90 79.60 54957.22 88888.00 2012-05-14 05:20:26.000 135 12592.92 79.62 54957.25 88888.00 2012-05-14 05:20:26.125 135 12592.92 79.62 54957.28 88888.00 2012-05-14 05:20:26.250 135 12592.92 79.62 54957.32 88888.00 2012-05-14 05:20:26.375 135 12592.98 79.65 54957.32 88888.00 2012-05-14 05:20:26.500 135 12592.92 79.65 54957.32 88888.00 2012-05-14 05:20:26.625 135 12592.85 79.67 54957.30 88888.00 2012-05-14 05:20:26.750 135 12592.83 79.72 54957.30 88888.00 2012-05-14 05:20:26.875 135 12592.80 79.70 54957.28 88888.00 2012-05-14 05:20:27.000 135 12592.83 79.67 54957.28 88888.00 2012-05-14 05:20:27.125 135 12592.80 79.67 54957.30 88888.00 2012-05-14 05:20:27.250 135 12592.77 79.67 54957.32 88888.00 2012-05-14 05:20:27.375 135 12592.85 79.70 54957.32 88888.00 2012-05-14 05:20:27.500 135 12592.90 79.70 54957.30 88888.00 2012-05-14 05:20:27.625 135 12592.88 79.70 54957.30 88888.00 2012-05-14 05:20:27.750 135 12592.85 79.70 54957.32 88888.00 2012-05-14 05:20:27.875 135 12592.83 79.70 54957.32 88888.00 2012-05-14 05:20:28.000 135 12592.85 79.70 54957.32 88888.00 2012-05-14 05:20:28.125 135 12592.90 79.70 54957.30 88888.00 2012-05-14 05:20:28.250 135 12592.90 79.72 54957.35 88888.00 2012-05-14 05:20:28.375 135 12592.90 79.72 54957.35 88888.00 2012-05-14 05:20:28.500 135 12592.88 79.72 54957.35 88888.00 2012-05-14 05:20:28.625 135 12592.85 79.72 54957.35 88888.00 2012-05-14 05:20:28.750 135 12592.83 79.75 54957.35 88888.00 2012-05-14 05:20:28.875 135 12592.85 79.75 54957.32 88888.00 2012-05-14 05:20:29.000 135 12592.88 79.72 54957.30 88888.00 2012-05-14 05:20:29.125 135 12592.90 79.78 54957.32 88888.00 2012-05-14 05:20:29.250 135 12592.88 79.78 54957.35 88888.00 2012-05-14 05:20:29.375 135 12592.88 79.80 54957.32 88888.00 2012-05-14 05:20:29.500 135 12592.85 79.75 54957.32 88888.00 2012-05-14 05:20:29.625 135 12592.88 79.72 54957.32 88888.00 2012-05-14 05:20:29.750 135 12592.88 79.72 54957.32 88888.00 2012-05-14 05:20:29.875 135 12592.85 79.75 54957.30 88888.00 2012-05-14 05:20:30.000 135 12592.85 79.78 54957.32 88888.00 2012-05-14 05:20:30.125 135 12592.90 79.78 54957.35 88888.00 2012-05-14 05:20:30.250 135 12592.83 79.75 54957.40 88888.00 2012-05-14 05:20:30.375 135 12592.83 79.75 54957.40 88888.00 2012-05-14 05:20:30.500 135 12592.83 79.70 54957.35 88888.00 2012-05-14 05:20:30.625 135 12592.88 79.70 54957.35 88888.00 2012-05-14 05:20:30.750 135 12592.88 79.72 54957.35 88888.00 2012-05-14 05:20:30.875 135 12592.85 79.75 54957.32 88888.00 2012-05-14 05:20:31.000 135 12592.83 79.75 54957.32 88888.00 2012-05-14 05:20:31.125 135 12592.85 79.75 54957.35 88888.00 2012-05-14 05:20:31.250 135 12592.83 79.78 54957.38 88888.00 2012-05-14 05:20:31.375 135 12592.85 79.80 54957.38 88888.00 2012-05-14 05:20:31.500 135 12592.88 79.80 54957.38 88888.00 2012-05-14 05:20:31.625 135 12592.88 79.78 54957.35 88888.00 2012-05-14 05:20:31.750 135 12592.88 79.78 54957.35 88888.00 2012-05-14 05:20:31.875 135 12592.92 79.75 54957.35 88888.00 2012-05-14 05:20:32.000 135 12592.90 79.75 54957.32 88888.00 2012-05-14 05:20:32.125 135 12592.92 79.78 54957.32 88888.00 2012-05-14 05:20:32.250 135 12592.90 79.78 54957.32 88888.00 2012-05-14 05:20:32.375 135 12592.88 79.80 54957.35 88888.00 2012-05-14 05:20:32.500 135 12592.95 79.80 54957.35 88888.00 2012-05-14 05:20:32.625 135 12593.00 79.78 54957.32 88888.00 2012-05-14 05:20:32.750 135 12592.95 79.78 54957.35 88888.00 2012-05-14 05:20:32.875 135 12592.90 79.78 54957.40 88888.00 2012-05-14 05:20:33.000 135 12592.88 79.78 54957.40 88888.00 2012-05-14 05:20:33.125 135 12592.88 79.80 54957.38 88888.00 2012-05-14 05:20:33.250 135 12592.85 79.78 54957.38 88888.00 2012-05-14 05:20:33.375 135 12592.88 79.83 54957.40 88888.00 2012-05-14 05:20:33.500 135 12592.85 79.83 54957.43 88888.00 2012-05-14 05:20:33.625 135 12592.85 79.80 54957.45 88888.00 2012-05-14 05:20:33.750 135 12592.88 79.80 54957.43 88888.00 2012-05-14 05:20:33.875 135 12592.90 79.85 54957.43 88888.00 2012-05-14 05:20:34.000 135 12592.90 79.85 54957.40 88888.00 2012-05-14 05:20:34.125 135 12592.85 79.83 54957.40 88888.00 2012-05-14 05:20:34.250 135 12592.88 79.83 54957.40 88888.00 2012-05-14 05:20:34.375 135 12592.90 79.85 54957.43 88888.00 2012-05-14 05:20:34.500 135 12592.88 79.83 54957.43 88888.00 2012-05-14 05:20:34.625 135 12592.85 79.83 54957.43 88888.00 2012-05-14 05:20:34.750 135 12592.85 79.83 54957.45 88888.00 2012-05-14 05:20:34.875 135 12592.85 79.85 54957.43 88888.00 2012-05-14 05:20:35.000 135 12592.88 79.83 54957.43 88888.00 2012-05-14 05:20:35.125 135 12592.90 79.85 54957.45 88888.00 2012-05-14 05:20:35.250 135 12592.88 79.88 54957.47 88888.00 2012-05-14 05:20:35.375 135 12592.92 79.88 54957.45 88888.00 2012-05-14 05:20:35.500 135 12592.90 79.85 54957.45 88888.00 2012-05-14 05:20:35.625 135 12592.92 79.88 54957.43 88888.00 2012-05-14 05:20:35.750 135 12592.92 79.90 54957.45 88888.00 2012-05-14 05:20:35.875 135 12592.95 79.88 54957.43 88888.00 2012-05-14 05:20:36.000 135 12592.98 79.88 54957.43 88888.00 2012-05-14 05:20:36.125 135 12593.00 79.90 54957.45 88888.00 2012-05-14 05:20:36.250 135 12592.98 79.88 54957.45 88888.00 2012-05-14 05:20:36.375 135 12592.95 79.88 54957.45 88888.00 2012-05-14 05:20:36.500 135 12592.90 79.88 54957.45 88888.00 2012-05-14 05:20:36.625 135 12592.92 79.95 54957.50 88888.00 2012-05-14 05:20:36.750 135 12592.90 79.90 54957.50 88888.00 2012-05-14 05:20:36.875 135 12592.90 79.85 54957.47 88888.00 2012-05-14 05:20:37.000 135 12592.92 79.88 54957.45 88888.00 2012-05-14 05:20:37.125 135 12592.98 79.92 54957.50 88888.00 2012-05-14 05:20:37.250 135 12592.95 79.88 54957.50 88888.00 2012-05-14 05:20:37.375 135 12592.92 79.90 54957.47 88888.00 2012-05-14 05:20:37.500 135 12592.92 79.90 54957.47 88888.00 2012-05-14 05:20:37.625 135 12592.95 79.92 54957.47 88888.00 2012-05-14 05:20:37.750 135 12593.00 79.92 54957.45 88888.00 2012-05-14 05:20:37.875 135 12592.95 79.90 54957.45 88888.00 2012-05-14 05:20:38.000 135 12592.95 79.90 54957.47 88888.00 2012-05-14 05:20:38.125 135 12592.95 79.92 54957.47 88888.00 2012-05-14 05:20:38.250 135 12592.98 79.90 54957.47 88888.00 2012-05-14 05:20:38.375 135 12593.00 79.92 54957.45 88888.00 2012-05-14 05:20:38.500 135 12593.00 79.95 54957.47 88888.00 2012-05-14 05:20:38.625 135 12593.00 79.95 54957.45 88888.00 2012-05-14 05:20:38.750 135 12593.02 79.95 54957.47 88888.00 2012-05-14 05:20:38.875 135 12593.05 79.97 54957.50 88888.00 2012-05-14 05:20:39.000 135 12593.00 79.97 54957.47 88888.00 2012-05-14 05:20:39.125 135 12593.00 79.97 54957.50 88888.00 2012-05-14 05:20:39.250 135 12592.98 79.95 54957.50 88888.00 2012-05-14 05:20:39.375 135 12593.02 79.95 54957.47 88888.00 2012-05-14 05:20:39.500 135 12593.05 79.95 54957.47 88888.00 2012-05-14 05:20:39.625 135 12593.05 79.95 54957.47 88888.00 2012-05-14 05:20:39.750 135 12593.10 79.97 54957.50 88888.00 2012-05-14 05:20:39.875 135 12593.10 79.97 54957.50 88888.00 2012-05-14 05:20:40.000 135 12593.12 79.97 54957.53 88888.00 2012-05-14 05:20:40.125 135 12593.08 80.00 54957.50 88888.00 2012-05-14 05:20:40.250 135 12593.05 79.97 54957.50 88888.00 2012-05-14 05:20:40.375 135 12593.02 80.00 54957.53 88888.00 2012-05-14 05:20:40.500 135 12593.02 80.00 54957.53 88888.00 2012-05-14 05:20:40.625 135 12593.08 79.97 54957.53 88888.00 2012-05-14 05:20:40.750 135 12593.05 79.97 54957.55 88888.00 2012-05-14 05:20:40.875 135 12592.98 79.97 54957.53 88888.00 2012-05-14 05:20:41.000 135 12593.00 79.97 54957.53 88888.00 2012-05-14 05:20:41.125 135 12593.02 80.00 54957.53 88888.00 2012-05-14 05:20:41.250 135 12593.00 79.97 54957.53 88888.00 2012-05-14 05:20:41.375 135 12592.98 80.00 54957.50 88888.00 2012-05-14 05:20:41.500 135 12592.98 80.03 54957.50 88888.00 2012-05-14 05:20:41.625 135 12592.98 80.00 54957.47 88888.00 2012-05-14 05:20:41.750 135 12593.00 79.97 54957.50 88888.00 2012-05-14 05:20:41.875 135 12593.05 79.97 54957.53 88888.00 2012-05-14 05:20:42.000 135 12593.08 80.00 54957.53 88888.00 2012-05-14 05:20:42.125 135 12593.05 80.00 54957.53 88888.00 2012-05-14 05:20:42.250 135 12592.98 80.00 54957.55 88888.00 2012-05-14 05:20:42.375 135 12592.98 80.03 54957.55 88888.00 2012-05-14 05:20:42.500 135 12592.98 80.05 54957.53 88888.00 2012-05-14 05:20:42.625 135 12593.05 80.05 54957.53 88888.00 2012-05-14 05:20:42.750 135 12593.08 80.03 54957.53 88888.00 2012-05-14 05:20:42.875 135 12593.08 80.00 54957.53 88888.00 2012-05-14 05:20:43.000 135 12593.02 80.03 54957.53 88888.00 2012-05-14 05:20:43.125 135 12593.02 80.03 54957.55 88888.00 2012-05-14 05:20:43.250 135 12593.02 80.03 54957.55 88888.00 2012-05-14 05:20:43.375 135 12593.12 80.05 54957.55 88888.00 2012-05-14 05:20:43.500 135 12593.12 80.03 54957.55 88888.00 2012-05-14 05:20:43.625 135 12593.15 80.03 54957.57 88888.00 2012-05-14 05:20:43.750 135 12593.17 80.03 54957.55 88888.00 2012-05-14 05:20:43.875 135 12593.15 80.05 54957.55 88888.00 2012-05-14 05:20:44.000 135 12593.15 80.03 54957.53 88888.00 2012-05-14 05:20:44.125 135 12593.15 80.05 54957.55 88888.00 2012-05-14 05:20:44.250 135 12593.12 80.03 54957.57 88888.00 2012-05-14 05:20:44.375 135 12593.12 80.05 54957.57 88888.00 2012-05-14 05:20:44.500 135 12593.05 80.08 54957.55 88888.00 2012-05-14 05:20:44.625 135 12593.02 80.08 54957.55 88888.00 2012-05-14 05:20:44.750 135 12593.05 80.05 54957.55 88888.00 2012-05-14 05:20:44.875 135 12593.05 80.05 54957.53 88888.00 2012-05-14 05:20:45.000 135 12593.02 80.05 54957.53 88888.00 2012-05-14 05:20:45.125 135 12593.02 80.08 54957.53 88888.00 2012-05-14 05:20:45.250 135 12593.00 80.08 54957.57 88888.00 2012-05-14 05:20:45.375 135 12593.02 80.08 54957.57 88888.00 2012-05-14 05:20:45.500 135 12593.10 80.05 54957.55 88888.00 2012-05-14 05:20:45.625 135 12593.10 80.05 54957.55 88888.00 2012-05-14 05:20:45.750 135 12593.05 80.08 54957.57 88888.00 2012-05-14 05:20:45.875 135 12593.05 80.08 54957.57 88888.00 2012-05-14 05:20:46.000 135 12593.08 80.05 54957.55 88888.00 2012-05-14 05:20:46.125 135 12593.05 80.10 54957.57 88888.00 2012-05-14 05:20:46.250 135 12593.02 80.10 54957.57 88888.00 2012-05-14 05:20:46.375 135 12593.05 80.08 54957.55 88888.00 2012-05-14 05:20:46.500 135 12593.12 80.08 54957.55 88888.00 2012-05-14 05:20:46.625 135 12593.08 80.10 54957.57 88888.00 2012-05-14 05:20:46.750 135 12593.02 80.10 54957.57 88888.00 2012-05-14 05:20:46.875 135 12593.08 80.10 54957.60 88888.00 2012-05-14 05:20:47.000 135 12593.08 80.12 54957.57 88888.00 2012-05-14 05:20:47.125 135 12593.00 80.12 54957.60 88888.00 2012-05-14 05:20:47.250 135 12592.98 80.10 54957.57 88888.00 2012-05-14 05:20:47.375 135 12593.02 80.12 54957.60 88888.00 2012-05-14 05:20:47.500 135 12593.00 80.12 54957.60 88888.00 2012-05-14 05:20:47.625 135 12593.00 80.12 54957.60 88888.00 2012-05-14 05:20:47.750 135 12592.98 80.10 54957.60 88888.00 2012-05-14 05:20:47.875 135 12592.98 80.10 54957.60 88888.00 2012-05-14 05:20:48.000 135 12592.98 80.12 54957.55 88888.00 2012-05-14 05:20:48.125 135 12592.98 80.15 54957.57 88888.00 2012-05-14 05:20:48.250 135 12592.98 80.17 54957.60 88888.00 2012-05-14 05:20:48.375 135 12593.02 80.17 54957.60 88888.00 2012-05-14 05:20:48.500 135 12593.02 80.15 54957.57 88888.00 2012-05-14 05:20:48.625 135 12592.98 80.12 54957.57 88888.00 2012-05-14 05:20:48.750 135 12592.98 80.15 54957.55 88888.00 2012-05-14 05:20:48.875 135 12592.95 80.15 54957.57 88888.00 2012-05-14 05:20:49.000 135 12592.98 80.15 54957.55 88888.00 2012-05-14 05:20:49.125 135 12593.00 80.17 54957.57 88888.00 2012-05-14 05:20:49.250 135 12592.98 80.15 54957.57 88888.00 2012-05-14 05:20:49.375 135 12592.98 80.15 54957.57 88888.00 2012-05-14 05:20:49.500 135 12593.05 80.17 54957.57 88888.00 2012-05-14 05:20:49.625 135 12593.08 80.20 54957.57 88888.00 2012-05-14 05:20:49.750 135 12593.10 80.20 54957.60 88888.00 2012-05-14 05:20:49.875 135 12593.08 80.20 54957.57 88888.00 2012-05-14 05:20:50.000 135 12593.08 80.17 54957.60 88888.00 2012-05-14 05:20:50.125 135 12593.08 80.20 54957.62 88888.00 2012-05-14 05:20:50.250 135 12593.05 80.20 54957.65 88888.00 2012-05-14 05:20:50.375 135 12593.10 80.20 54957.65 88888.00 2012-05-14 05:20:50.500 135 12593.12 80.17 54957.62 88888.00 2012-05-14 05:20:50.625 135 12593.08 80.17 54957.65 88888.00 2012-05-14 05:20:50.750 135 12593.08 80.22 54957.68 88888.00 2012-05-14 05:20:50.875 135 12593.02 80.22 54957.65 88888.00 2012-05-14 05:20:51.000 135 12593.00 80.22 54957.62 88888.00 2012-05-14 05:20:51.125 135 12593.02 80.25 54957.62 88888.00 2012-05-14 05:20:51.250 135 12593.05 80.22 54957.65 88888.00 2012-05-14 05:20:51.375 135 12593.08 80.22 54957.62 88888.00 2012-05-14 05:20:51.500 135 12593.08 80.28 54957.62 88888.00 2012-05-14 05:20:51.625 135 12593.10 80.28 54957.62 88888.00 2012-05-14 05:20:51.750 135 12593.12 80.28 54957.60 88888.00 2012-05-14 05:20:51.875 135 12593.10 80.25 54957.60 88888.00 2012-05-14 05:20:52.000 135 12593.08 80.28 54957.57 88888.00 2012-05-14 05:20:52.125 135 12593.05 80.28 54957.60 88888.00 2012-05-14 05:20:52.250 135 12593.08 80.28 54957.62 88888.00 2012-05-14 05:20:52.375 135 12593.12 80.25 54957.57 88888.00 2012-05-14 05:20:52.500 135 12593.08 80.25 54957.60 88888.00 2012-05-14 05:20:52.625 135 12593.08 80.28 54957.60 88888.00 2012-05-14 05:20:52.750 135 12593.12 80.28 54957.60 88888.00 2012-05-14 05:20:52.875 135 12593.15 80.28 54957.60 88888.00 2012-05-14 05:20:53.000 135 12593.10 80.25 54957.57 88888.00 2012-05-14 05:20:53.125 135 12593.12 80.25 54957.60 88888.00 2012-05-14 05:20:53.250 135 12593.12 80.30 54957.62 88888.00 2012-05-14 05:20:53.375 135 12593.15 80.30 54957.65 88888.00 2012-05-14 05:20:53.500 135 12593.12 80.28 54957.62 88888.00 2012-05-14 05:20:53.625 135 12593.12 80.28 54957.62 88888.00 2012-05-14 05:20:53.750 135 12593.15 80.30 54957.68 88888.00 2012-05-14 05:20:53.875 135 12593.12 80.35 54957.68 88888.00 2012-05-14 05:20:54.000 135 12593.08 80.35 54957.65 88888.00 2012-05-14 05:20:54.125 135 12593.08 80.33 54957.62 88888.00 2012-05-14 05:20:54.250 135 12593.08 80.33 54957.60 88888.00 2012-05-14 05:20:54.375 135 12593.10 80.33 54957.60 88888.00 2012-05-14 05:20:54.500 135 12593.15 80.33 54957.60 88888.00 2012-05-14 05:20:54.625 135 12593.12 80.35 54957.62 88888.00 2012-05-14 05:20:54.750 135 12593.08 80.35 54957.62 88888.00 2012-05-14 05:20:54.875 135 12593.02 80.35 54957.62 88888.00 2012-05-14 05:20:55.000 135 12593.02 80.33 54957.60 88888.00 2012-05-14 05:20:55.125 135 12593.10 80.33 54957.60 88888.00 2012-05-14 05:20:55.250 135 12593.17 80.33 54957.60 88888.00 2012-05-14 05:20:55.375 135 12593.17 80.35 54957.60 88888.00 2012-05-14 05:20:55.500 135 12593.15 80.40 54957.62 88888.00 2012-05-14 05:20:55.625 135 12593.17 80.40 54957.62 88888.00 2012-05-14 05:20:55.750 135 12593.17 80.38 54957.65 88888.00 2012-05-14 05:20:55.875 135 12593.10 80.40 54957.65 88888.00 2012-05-14 05:20:56.000 135 12593.02 80.42 54957.68 88888.00 2012-05-14 05:20:56.125 135 12593.05 80.42 54957.68 88888.00 2012-05-14 05:20:56.250 135 12593.15 80.38 54957.65 88888.00 2012-05-14 05:20:56.375 135 12593.17 80.38 54957.62 88888.00 2012-05-14 05:20:56.500 135 12593.17 80.40 54957.62 88888.00 2012-05-14 05:20:56.625 135 12593.10 80.40 54957.65 88888.00 2012-05-14 05:20:56.750 135 12593.12 80.40 54957.65 88888.00 2012-05-14 05:20:56.875 135 12593.08 80.38 54957.68 88888.00 2012-05-14 05:20:57.000 135 12593.00 80.38 54957.62 88888.00 2012-05-14 05:20:57.125 135 12593.00 80.42 54957.62 88888.00 2012-05-14 05:20:57.250 135 12593.02 80.40 54957.65 88888.00 2012-05-14 05:20:57.375 135 12593.08 80.42 54957.65 88888.00 2012-05-14 05:20:57.500 135 12593.05 80.42 54957.65 88888.00 2012-05-14 05:20:57.625 135 12593.08 80.45 54957.62 88888.00 2012-05-14 05:20:57.750 135 12593.08 80.45 54957.65 88888.00 2012-05-14 05:20:57.875 135 12593.08 80.42 54957.62 88888.00 2012-05-14 05:20:58.000 135 12593.08 80.42 54957.62 88888.00 2012-05-14 05:20:58.125 135 12593.02 80.42 54957.62 88888.00 2012-05-14 05:20:58.250 135 12593.05 80.40 54957.60 88888.00 2012-05-14 05:20:58.375 135 12593.02 80.42 54957.62 88888.00 2012-05-14 05:20:58.500 135 12592.88 80.42 54957.62 88888.00 2012-05-14 05:20:58.625 135 12592.85 80.40 54957.60 88888.00 2012-05-14 05:20:58.750 135 12592.90 80.42 54957.62 88888.00 2012-05-14 05:20:58.875 135 12592.98 80.45 54957.65 88888.00 2012-05-14 05:20:59.000 135 12592.98 80.45 54957.62 88888.00 2012-05-14 05:20:59.125 135 12593.02 80.45 54957.60 88888.00 2012-05-14 05:20:59.250 135 12593.00 80.47 54957.65 88888.00 2012-05-14 05:20:59.375 135 12593.00 80.47 54957.62 88888.00 2012-05-14 05:20:59.500 135 12592.98 80.47 54957.65 88888.00 2012-05-14 05:20:59.625 135 12593.02 80.47 54957.65 88888.00 2012-05-14 05:20:59.750 135 12592.98 80.47 54957.65 88888.00 2012-05-14 05:20:59.875 135 12592.95 80.45 54957.65 88888.00 2012-05-14 05:21:00.000 135 12592.92 80.45 54957.65 88888.00 2012-05-14 05:21:00.125 135 12592.88 80.45 54957.68 88888.00 2012-05-14 05:21:00.250 135 12592.95 80.47 54957.68 88888.00 2012-05-14 05:21:00.375 135 12593.02 80.47 54957.68 88888.00 2012-05-14 05:21:00.500 135 12593.08 80.47 54957.68 88888.00 2012-05-14 05:21:00.625 135 12593.08 80.47 54957.68 88888.00 2012-05-14 05:21:00.750 135 12593.10 80.45 54957.68 88888.00 2012-05-14 05:21:00.875 135 12593.15 80.47 54957.70 88888.00 2012-05-14 05:21:01.000 135 12593.12 80.47 54957.70 88888.00 2012-05-14 05:21:01.125 135 12593.10 80.50 54957.70 88888.00 2012-05-14 05:21:01.250 135 12593.05 80.47 54957.70 88888.00 2012-05-14 05:21:01.375 135 12593.05 80.50 54957.70 88888.00 2012-05-14 05:21:01.500 135 12593.00 80.50 54957.70 88888.00 2012-05-14 05:21:01.625 135 12592.98 80.50 54957.70 88888.00 2012-05-14 05:21:01.750 135 12593.05 80.50 54957.72 88888.00 2012-05-14 05:21:01.875 135 12593.10 80.50 54957.72 88888.00 2012-05-14 05:21:02.000 135 12593.12 80.53 54957.72 88888.00 2012-05-14 05:21:02.125 135 12593.10 80.50 54957.70 88888.00 2012-05-14 05:21:02.250 135 12593.08 80.50 54957.70 88888.00 2012-05-14 05:21:02.375 135 12593.05 80.53 54957.70 88888.00 2012-05-14 05:21:02.500 135 12593.02 80.53 54957.72 88888.00 2012-05-14 05:21:02.625 135 12593.02 80.53 54957.70 88888.00 2012-05-14 05:21:02.750 135 12593.02 80.53 54957.70 88888.00 2012-05-14 05:21:02.875 135 12593.10 80.53 54957.70 88888.00 2012-05-14 05:21:03.000 135 12593.12 80.58 54957.72 88888.00 2012-05-14 05:21:03.125 135 12593.05 80.58 54957.72 88888.00 2012-05-14 05:21:03.250 135 12593.00 80.55 54957.72 88888.00 2012-05-14 05:21:03.375 135 12593.02 80.55 54957.70 88888.00 2012-05-14 05:21:03.500 135 12593.02 80.58 54957.70 88888.00 2012-05-14 05:21:03.625 135 12593.10 80.58 54957.72 88888.00 2012-05-14 05:21:03.750 135 12593.10 80.58 54957.70 88888.00 2012-05-14 05:21:03.875 135 12593.08 80.58 54957.70 88888.00 2012-05-14 05:21:04.000 135 12593.02 80.55 54957.70 88888.00 2012-05-14 05:21:04.125 135 12593.08 80.55 54957.72 88888.00 2012-05-14 05:21:04.250 135 12593.02 80.55 54957.75 88888.00 2012-05-14 05:21:04.375 135 12593.05 80.58 54957.72 88888.00 2012-05-14 05:21:04.500 135 12593.02 80.55 54957.75 88888.00 2012-05-14 05:21:04.625 135 12593.02 80.53 54957.75 88888.00 2012-05-14 05:21:04.750 135 12593.05 80.53 54957.72 88888.00 2012-05-14 05:21:04.875 135 12593.08 80.55 54957.72 88888.00 2012-05-14 05:21:05.000 135 12593.10 80.60 54957.70 88888.00 2012-05-14 05:21:05.125 135 12593.10 80.60 54957.70 88888.00 2012-05-14 05:21:05.250 135 12593.08 80.58 54957.70 88888.00 2012-05-14 05:21:05.375 135 12593.12 80.58 54957.72 88888.00 2012-05-14 05:21:05.500 135 12593.10 80.58 54957.72 88888.00 2012-05-14 05:21:05.625 135 12593.05 80.55 54957.70 88888.00 2012-05-14 05:21:05.750 135 12593.05 80.55 54957.70 88888.00 2012-05-14 05:21:05.875 135 12593.15 80.58 54957.70 88888.00 2012-05-14 05:21:06.000 135 12593.15 80.60 54957.70 88888.00 2012-05-14 05:21:06.125 135 12593.10 80.58 54957.72 88888.00 2012-05-14 05:21:06.250 135 12593.17 80.55 54957.72 88888.00 2012-05-14 05:21:06.375 135 12593.17 80.58 54957.75 88888.00 2012-05-14 05:21:06.500 135 12593.12 80.60 54957.72 88888.00 2012-05-14 05:21:06.625 135 12593.15 80.58 54957.72 88888.00 2012-05-14 05:21:06.750 135 12593.12 80.60 54957.72 88888.00 2012-05-14 05:21:06.875 135 12593.12 80.62 54957.72 88888.00 2012-05-14 05:21:07.000 135 12593.10 80.62 54957.72 88888.00 2012-05-14 05:21:07.125 135 12593.12 80.62 54957.75 88888.00 2012-05-14 05:21:07.250 135 12593.10 80.58 54957.75 88888.00 2012-05-14 05:21:07.375 135 12593.10 80.60 54957.75 88888.00 2012-05-14 05:21:07.500 135 12593.08 80.62 54957.75 88888.00 2012-05-14 05:21:07.625 135 12593.08 80.62 54957.72 88888.00 2012-05-14 05:21:07.750 135 12593.08 80.62 54957.75 88888.00 2012-05-14 05:21:07.875 135 12593.08 80.65 54957.78 88888.00 2012-05-14 05:21:08.000 135 12593.10 80.67 54957.75 88888.00 2012-05-14 05:21:08.125 135 12593.05 80.65 54957.75 88888.00 2012-05-14 05:21:08.250 135 12593.05 80.67 54957.78 88888.00 2012-05-14 05:21:08.375 135 12593.08 80.70 54957.80 88888.00 2012-05-14 05:21:08.500 135 12593.08 80.65 54957.78 88888.00 2012-05-14 05:21:08.625 135 12593.08 80.65 54957.75 88888.00 2012-05-14 05:21:08.750 135 12593.15 80.65 54957.75 88888.00 2012-05-14 05:21:08.875 135 12593.12 80.70 54957.78 88888.00 2012-05-14 05:21:09.000 135 12593.08 80.67 54957.78 88888.00 2012-05-14 05:21:09.125 135 12593.02 80.65 54957.78 88888.00 2012-05-14 05:21:09.250 135 12592.95 80.65 54957.80 88888.00 2012-05-14 05:21:09.375 135 12592.95 80.65 54957.80 88888.00 2012-05-14 05:21:09.500 135 12593.00 80.67 54957.80 88888.00 2012-05-14 05:21:09.625 135 12593.00 80.67 54957.80 88888.00 2012-05-14 05:21:09.750 135 12593.05 80.67 54957.80 88888.00 2012-05-14 05:21:09.875 135 12593.05 80.67 54957.80 88888.00 2012-05-14 05:21:10.000 135 12593.02 80.67 54957.80 88888.00 2012-05-14 05:21:10.125 135 12593.05 80.67 54957.80 88888.00 2012-05-14 05:21:10.250 135 12593.05 80.67 54957.82 88888.00 2012-05-14 05:21:10.375 135 12593.10 80.67 54957.85 88888.00 2012-05-14 05:21:10.500 135 12593.12 80.67 54957.85 88888.00 2012-05-14 05:21:10.625 135 12593.08 80.70 54957.85 88888.00 2012-05-14 05:21:10.750 135 12593.05 80.70 54957.82 88888.00 2012-05-14 05:21:10.875 135 12593.08 80.67 54957.88 88888.00 2012-05-14 05:21:11.000 135 12593.05 80.70 54957.88 88888.00 2012-05-14 05:21:11.125 135 12593.00 80.72 54957.90 88888.00 2012-05-14 05:21:11.250 135 12592.98 80.67 54957.90 88888.00 2012-05-14 05:21:11.375 135 12593.02 80.70 54957.88 88888.00 2012-05-14 05:21:11.500 135 12593.00 80.70 54957.85 88888.00 2012-05-14 05:21:11.625 135 12593.02 80.72 54957.85 88888.00 2012-05-14 05:21:11.750 135 12593.02 80.72 54957.90 88888.00 2012-05-14 05:21:11.875 135 12593.00 80.70 54957.88 88888.00 2012-05-14 05:21:12.000 135 12592.98 80.72 54957.90 88888.00 2012-05-14 05:21:12.125 135 12593.00 80.72 54957.90 88888.00 2012-05-14 05:21:12.250 135 12593.02 80.72 54957.90 88888.00 2012-05-14 05:21:12.375 135 12592.98 80.72 54957.90 88888.00 2012-05-14 05:21:12.500 135 12592.98 80.72 54957.85 88888.00 2012-05-14 05:21:12.625 135 12593.00 80.72 54957.88 88888.00 2012-05-14 05:21:12.750 135 12593.05 80.75 54957.90 88888.00 2012-05-14 05:21:12.875 135 12593.08 80.72 54957.90 88888.00 2012-05-14 05:21:13.000 135 12593.05 80.72 54957.90 88888.00 2012-05-14 05:21:13.125 135 12593.02 80.72 54957.93 88888.00 2012-05-14 05:21:13.250 135 12593.02 80.75 54957.95 88888.00 2012-05-14 05:21:13.375 135 12593.10 80.80 54957.97 88888.00 2012-05-14 05:21:13.500 135 12593.05 80.78 54957.97 88888.00 2012-05-14 05:21:13.625 135 12592.95 80.78 54957.93 88888.00 2012-05-14 05:21:13.750 135 12592.98 80.78 54957.93 88888.00 2012-05-14 05:21:13.875 135 12592.98 80.78 54957.93 88888.00 2012-05-14 05:21:14.000 135 12592.98 80.78 54957.90 88888.00 2012-05-14 05:21:14.125 135 12592.98 80.75 54957.93 88888.00 2012-05-14 05:21:14.250 135 12592.98 80.78 54957.93 88888.00 2012-05-14 05:21:14.375 135 12592.98 80.78 54957.93 88888.00 2012-05-14 05:21:14.500 135 12593.00 80.78 54957.93 88888.00 2012-05-14 05:21:14.625 135 12592.98 80.78 54957.95 88888.00 2012-05-14 05:21:14.750 135 12592.98 80.75 54957.93 88888.00 2012-05-14 05:21:14.875 135 12593.00 80.75 54957.95 88888.00 2012-05-14 05:21:15.000 135 12593.00 80.80 54957.95 88888.00 2012-05-14 05:21:15.125 135 12592.98 80.78 54957.93 88888.00 2012-05-14 05:21:15.250 135 12593.02 80.80 54957.93 88888.00 2012-05-14 05:21:15.375 135 12593.12 80.80 54957.93 88888.00 2012-05-14 05:21:15.500 135 12593.08 80.80 54957.88 88888.00 2012-05-14 05:21:15.625 135 12592.98 80.78 54957.88 88888.00 2012-05-14 05:21:15.750 135 12592.95 80.80 54957.93 88888.00 2012-05-14 05:21:15.875 135 12592.92 80.80 54957.88 88888.00 2012-05-14 05:21:16.000 135 12592.95 80.83 54957.88 88888.00 2012-05-14 05:21:16.125 135 12592.95 80.83 54957.93 88888.00 2012-05-14 05:21:16.250 135 12592.92 80.83 54957.97 88888.00 2012-05-14 05:21:16.375 135 12592.98 80.83 54957.95 88888.00 2012-05-14 05:21:16.500 135 12593.02 80.80 54957.95 88888.00 2012-05-14 05:21:16.625 135 12593.05 80.83 54957.93 88888.00 2012-05-14 05:21:16.750 135 12593.05 80.83 54957.95 88888.00 2012-05-14 05:21:16.875 135 12593.08 80.83 54957.95 88888.00 2012-05-14 05:21:17.000 135 12593.05 80.85 54957.95 88888.00 2012-05-14 05:21:17.125 135 12593.00 80.85 54957.97 88888.00 2012-05-14 05:21:17.250 135 12592.98 80.85 54957.97 88888.00 2012-05-14 05:21:17.375 135 12593.00 80.85 54957.93 88888.00 2012-05-14 05:21:17.500 135 12593.00 80.83 54957.95 88888.00 2012-05-14 05:21:17.625 135 12593.02 80.85 54957.97 88888.00 2012-05-14 05:21:17.750 135 12593.02 80.85 54957.97 88888.00 2012-05-14 05:21:17.875 135 12593.02 80.85 54957.97 88888.00 2012-05-14 05:21:18.000 135 12593.02 80.85 54957.95 88888.00 2012-05-14 05:21:18.125 135 12593.00 80.88 54957.97 88888.00 2012-05-14 05:21:18.250 135 12593.00 80.83 54957.97 88888.00 2012-05-14 05:21:18.375 135 12593.02 80.85 54957.97 88888.00 2012-05-14 05:21:18.500 135 12593.02 80.88 54957.97 88888.00 2012-05-14 05:21:18.625 135 12593.00 80.88 54957.97 88888.00 2012-05-14 05:21:18.750 135 12593.02 80.85 54957.97 88888.00 2012-05-14 05:21:18.875 135 12593.00 80.85 54957.97 88888.00 2012-05-14 05:21:19.000 135 12593.02 80.88 54957.97 88888.00 2012-05-14 05:21:19.125 135 12593.00 80.90 54957.97 88888.00 2012-05-14 05:21:19.250 135 12592.95 80.90 54958.00 88888.00 2012-05-14 05:21:19.375 135 12593.00 80.88 54958.00 88888.00 2012-05-14 05:21:19.500 135 12592.98 80.85 54958.00 88888.00 2012-05-14 05:21:19.625 135 12592.92 80.85 54958.00 88888.00 2012-05-14 05:21:19.750 135 12592.92 80.88 54957.95 88888.00 2012-05-14 05:21:19.875 135 12592.95 80.92 54957.97 88888.00 2012-05-14 05:21:20.000 135 12592.95 80.95 54958.03 88888.00 2012-05-14 05:21:20.125 135 12592.98 80.92 54958.03 88888.00 2012-05-14 05:21:20.250 135 12592.98 80.90 54958.00 88888.00 2012-05-14 05:21:20.375 135 12592.98 80.90 54957.95 88888.00 2012-05-14 05:21:20.500 135 12593.05 80.90 54957.97 88888.00 2012-05-14 05:21:20.625 135 12593.08 80.95 54958.00 88888.00 2012-05-14 05:21:20.750 135 12592.98 80.92 54958.00 88888.00 2012-05-14 05:21:20.875 135 12592.98 80.92 54958.03 88888.00 2012-05-14 05:21:21.000 135 12593.05 80.95 54958.00 88888.00 2012-05-14 05:21:21.125 135 12593.08 80.95 54958.00 88888.00 2012-05-14 05:21:21.250 135 12593.05 80.92 54957.97 88888.00 2012-05-14 05:21:21.375 135 12593.12 80.90 54957.97 88888.00 2012-05-14 05:21:21.500 135 12593.12 80.90 54958.00 88888.00 2012-05-14 05:21:21.625 135 12593.10 80.92 54958.03 88888.00 2012-05-14 05:21:21.750 135 12593.02 80.97 54958.03 88888.00 2012-05-14 05:21:21.875 135 12592.98 80.95 54958.03 88888.00 2012-05-14 05:21:22.000 135 12593.00 80.95 54958.05 88888.00 2012-05-14 05:21:22.125 135 12592.95 81.00 54958.05 88888.00 2012-05-14 05:21:22.250 135 12592.85 80.97 54958.05 88888.00 2012-05-14 05:21:22.375 135 12592.90 81.00 54958.05 88888.00 2012-05-14 05:21:22.500 135 12592.92 81.00 54958.05 88888.00 2012-05-14 05:21:22.625 135 12592.90 81.00 54958.03 88888.00 2012-05-14 05:21:22.750 135 12592.92 80.97 54958.00 88888.00 2012-05-14 05:21:22.875 135 12593.00 81.00 54958.03 88888.00 2012-05-14 05:21:23.000 135 12593.00 81.05 54958.05 88888.00 2012-05-14 05:21:23.125 135 12592.90 81.10 54958.03 88888.00 2012-05-14 05:21:23.250 135 12592.85 81.05 54958.05 88888.00 2012-05-14 05:21:23.375 135 12592.88 81.05 54958.03 88888.00 2012-05-14 05:21:23.500 135 12592.88 81.05 54958.05 88888.00 2012-05-14 05:21:23.625 135 12592.92 81.08 54958.05 88888.00 2012-05-14 05:21:23.750 135 12592.92 81.10 54958.03 88888.00 2012-05-14 05:21:23.875 135 12592.95 81.08 54958.03 88888.00 2012-05-14 05:21:24.000 135 12592.92 81.03 54958.00 88888.00 2012-05-14 05:21:24.125 135 12592.92 81.05 54958.05 88888.00 2012-05-14 05:21:24.250 135 12592.90 81.08 54958.05 88888.00 2012-05-14 05:21:24.375 135 12592.92 81.08 54958.03 88888.00 2012-05-14 05:21:24.500 135 12592.90 81.03 54958.03 88888.00 2012-05-14 05:21:24.625 135 12592.90 81.05 54958.00 88888.00 2012-05-14 05:21:24.750 135 12592.92 81.05 54958.03 88888.00 2012-05-14 05:21:24.875 135 12593.02 81.10 54958.05 88888.00 2012-05-14 05:21:25.000 135 12593.02 81.10 54958.05 88888.00 2012-05-14 05:21:25.125 135 12592.95 81.08 54958.12 88888.00 2012-05-14 05:21:25.250 135 12592.92 81.05 54958.07 88888.00 2012-05-14 05:21:25.375 135 12592.95 81.10 54958.07 88888.00 2012-05-14 05:21:25.500 135 12592.95 81.08 54958.05 88888.00 2012-05-14 05:21:25.625 135 12592.98 81.08 54958.03 88888.00 2012-05-14 05:21:25.750 135 12592.92 81.05 54958.05 88888.00 2012-05-14 05:21:25.875 135 12592.90 81.10 54958.07 88888.00 2012-05-14 05:21:26.000 135 12592.90 81.10 54958.07 88888.00 2012-05-14 05:21:26.125 135 12592.88 81.10 54958.07 88888.00 2012-05-14 05:21:26.250 135 12592.88 81.10 54958.07 88888.00 2012-05-14 05:21:26.375 135 12592.92 81.10 54958.07 88888.00 2012-05-14 05:21:26.500 135 12592.90 81.10 54958.05 88888.00 2012-05-14 05:21:26.625 135 12592.98 81.10 54958.07 88888.00 2012-05-14 05:21:26.750 135 12592.98 81.12 54958.07 88888.00 2012-05-14 05:21:26.875 135 12592.95 81.12 54958.10 88888.00 2012-05-14 05:21:27.000 135 12592.92 81.12 54958.07 88888.00 2012-05-14 05:21:27.125 135 12592.92 81.15 54958.10 88888.00 2012-05-14 05:21:27.250 135 12592.90 81.15 54958.12 88888.00 2012-05-14 05:21:27.375 135 12592.90 81.17 54958.10 88888.00 2012-05-14 05:21:27.500 135 12592.92 81.22 54958.07 88888.00 2012-05-14 05:21:27.625 135 12592.95 81.17 54958.07 88888.00 2012-05-14 05:21:27.750 135 12593.02 81.17 54958.07 88888.00 2012-05-14 05:21:27.875 135 12593.08 81.15 54958.10 88888.00 2012-05-14 05:21:28.000 135 12593.02 81.15 54958.10 88888.00 2012-05-14 05:21:28.125 135 12592.92 81.17 54958.05 88888.00 2012-05-14 05:21:28.250 135 12592.88 81.22 54958.07 88888.00 2012-05-14 05:21:28.375 135 12592.85 81.20 54958.07 88888.00 2012-05-14 05:21:28.500 135 12592.88 81.17 54958.10 88888.00 2012-05-14 05:21:28.625 135 12592.92 81.20 54958.12 88888.00 2012-05-14 05:21:28.750 135 12592.92 81.20 54958.12 88888.00 2012-05-14 05:21:28.875 135 12592.92 81.20 54958.12 88888.00 2012-05-14 05:21:29.000 135 12592.92 81.20 54958.10 88888.00 2012-05-14 05:21:29.125 135 12592.92 81.20 54958.12 88888.00 2012-05-14 05:21:29.250 135 12592.90 81.22 54958.12 88888.00 2012-05-14 05:21:29.375 135 12592.90 81.25 54958.12 88888.00 2012-05-14 05:21:29.500 135 12592.90 81.22 54958.10 88888.00 2012-05-14 05:21:29.625 135 12592.95 81.20 54958.10 88888.00 2012-05-14 05:21:29.750 135 12592.92 81.20 54958.07 88888.00 2012-05-14 05:21:29.875 135 12592.92 81.20 54958.07 88888.00 2012-05-14 05:21:30.000 135 12592.95 81.22 54958.12 88888.00 2012-05-14 05:21:30.125 135 12592.90 81.22 54958.15 88888.00 2012-05-14 05:21:30.250 135 12592.90 81.20 54958.10 88888.00 2012-05-14 05:21:30.375 135 12592.90 81.22 54958.10 88888.00 2012-05-14 05:21:30.500 135 12592.98 81.28 54958.12 88888.00 2012-05-14 05:21:30.625 135 12592.98 81.28 54958.12 88888.00 2012-05-14 05:21:30.750 135 12592.98 81.28 54958.15 88888.00 2012-05-14 05:21:30.875 135 12592.98 81.25 54958.12 88888.00 2012-05-14 05:21:31.000 135 12592.98 81.25 54958.12 88888.00 2012-05-14 05:21:31.125 135 12592.92 81.25 54958.15 88888.00 2012-05-14 05:21:31.250 135 12592.88 81.22 54958.12 88888.00 2012-05-14 05:21:31.375 135 12592.92 81.25 54958.12 88888.00 2012-05-14 05:21:31.500 135 12592.92 81.25 54958.18 88888.00 2012-05-14 05:21:31.625 135 12592.92 81.22 54958.10 88888.00 2012-05-14 05:21:31.750 135 12592.90 81.22 54958.10 88888.00 2012-05-14 05:21:31.875 135 12592.95 81.22 54958.10 88888.00 2012-05-14 05:21:32.000 135 12592.95 81.25 54958.10 88888.00 2012-05-14 05:21:32.125 135 12593.02 81.25 54958.12 88888.00 2012-05-14 05:21:32.250 135 12593.02 81.22 54958.12 88888.00 2012-05-14 05:21:32.375 135 12592.98 81.28 54958.12 88888.00 2012-05-14 05:21:32.500 135 12592.95 81.28 54958.12 88888.00 2012-05-14 05:21:32.625 135 12592.92 81.28 54958.15 88888.00 2012-05-14 05:21:32.750 135 12592.95 81.25 54958.15 88888.00 2012-05-14 05:21:32.875 135 12592.95 81.25 54958.15 88888.00 2012-05-14 05:21:33.000 135 12592.95 81.28 54958.15 88888.00 2012-05-14 05:21:33.125 135 12592.95 81.28 54958.10 88888.00 2012-05-14 05:21:33.250 135 12592.90 81.30 54958.12 88888.00 2012-05-14 05:21:33.375 135 12592.98 81.35 54958.12 88888.00 2012-05-14 05:21:33.500 135 12592.98 81.35 54958.12 88888.00 2012-05-14 05:21:33.625 135 12592.98 81.33 54958.12 88888.00 2012-05-14 05:21:33.750 135 12593.00 81.28 54958.12 88888.00 2012-05-14 05:21:33.875 135 12592.92 81.28 54958.15 88888.00 2012-05-14 05:21:34.000 135 12592.92 81.28 54958.10 88888.00 2012-05-14 05:21:34.125 135 12592.95 81.30 54958.12 88888.00 2012-05-14 05:21:34.250 135 12592.92 81.30 54958.10 88888.00 2012-05-14 05:21:34.375 135 12592.95 81.33 54958.12 88888.00 2012-05-14 05:21:34.500 135 12592.98 81.33 54958.12 88888.00 2012-05-14 05:21:34.625 135 12592.90 81.30 54958.15 88888.00 2012-05-14 05:21:34.750 135 12592.88 81.30 54958.18 88888.00 2012-05-14 05:21:34.875 135 12592.92 81.33 54958.15 88888.00 2012-05-14 05:21:35.000 135 12592.95 81.33 54958.20 88888.00 2012-05-14 05:21:35.125 135 12592.92 81.35 54958.20 88888.00 2012-05-14 05:21:35.250 135 12592.90 81.33 54958.18 88888.00 2012-05-14 05:21:35.375 135 12592.92 81.35 54958.12 88888.00 2012-05-14 05:21:35.500 135 12592.90 81.33 54958.15 88888.00 2012-05-14 05:21:35.625 135 12592.90 81.35 54958.15 88888.00 2012-05-14 05:21:35.750 135 12592.88 81.35 54958.15 88888.00 2012-05-14 05:21:35.875 135 12592.90 81.33 54958.18 88888.00 2012-05-14 05:21:36.000 135 12592.95 81.33 54958.18 88888.00 2012-05-14 05:21:36.125 135 12593.05 81.35 54958.20 88888.00 2012-05-14 05:21:36.250 135 12592.98 81.38 54958.20 88888.00 2012-05-14 05:21:36.375 135 12592.92 81.40 54958.18 88888.00 2012-05-14 05:21:36.500 135 12592.92 81.40 54958.20 88888.00 2012-05-14 05:21:36.625 135 12592.92 81.40 54958.20 88888.00 2012-05-14 05:21:36.750 135 12592.90 81.42 54958.22 88888.00 2012-05-14 05:21:36.875 135 12592.90 81.40 54958.22 88888.00 2012-05-14 05:21:37.000 135 12592.92 81.40 54958.20 88888.00 2012-05-14 05:21:37.125 135 12592.95 81.40 54958.22 88888.00 2012-05-14 05:21:37.250 135 12592.95 81.40 54958.22 88888.00 2012-05-14 05:21:37.375 135 12592.95 81.42 54958.25 88888.00 2012-05-14 05:21:37.500 135 12592.95 81.42 54958.22 88888.00 2012-05-14 05:21:37.625 135 12592.92 81.42 54958.18 88888.00 2012-05-14 05:21:37.750 135 12592.92 81.42 54958.18 88888.00 2012-05-14 05:21:37.875 135 12592.95 81.40 54958.18 88888.00 2012-05-14 05:21:38.000 135 12593.00 81.38 54958.20 88888.00 2012-05-14 05:21:38.125 135 12593.05 81.42 54958.25 88888.00 2012-05-14 05:21:38.250 135 12592.98 81.45 54958.25 88888.00 2012-05-14 05:21:38.375 135 12593.00 81.47 54958.25 88888.00 2012-05-14 05:21:38.500 135 12593.05 81.45 54958.22 88888.00 2012-05-14 05:21:38.625 135 12593.02 81.42 54958.20 88888.00 2012-05-14 05:21:38.750 135 12593.02 81.40 54958.20 88888.00 2012-05-14 05:21:38.875 135 12593.05 81.45 54958.22 88888.00 2012-05-14 05:21:39.000 135 12593.08 81.45 54958.20 88888.00 2012-05-14 05:21:39.125 135 12593.02 81.45 54958.20 88888.00 2012-05-14 05:21:39.250 135 12592.95 81.42 54958.22 88888.00 2012-05-14 05:21:39.375 135 12593.00 81.45 54958.22 88888.00 2012-05-14 05:21:39.500 135 12593.00 81.50 54958.22 88888.00 2012-05-14 05:21:39.625 135 12592.98 81.50 54958.22 88888.00 2012-05-14 05:21:39.750 135 12592.92 81.47 54958.22 88888.00 2012-05-14 05:21:39.875 135 12592.95 81.47 54958.22 88888.00 2012-05-14 05:21:40.000 135 12593.05 81.53 54958.22 88888.00 2012-05-14 05:21:40.125 135 12593.10 81.53 54958.25 88888.00 2012-05-14 05:21:40.250 135 12593.08 81.53 54958.28 88888.00 2012-05-14 05:21:40.375 135 12593.00 81.53 54958.30 88888.00 2012-05-14 05:21:40.500 135 12592.95 81.53 54958.25 88888.00 2012-05-14 05:21:40.625 135 12592.95 81.50 54958.25 88888.00 2012-05-14 05:21:40.750 135 12592.90 81.50 54958.30 88888.00 2012-05-14 05:21:40.875 135 12592.85 81.53 54958.30 88888.00 2012-05-14 05:21:41.000 135 12592.92 81.53 54958.30 88888.00 2012-05-14 05:21:41.125 135 12592.95 81.53 54958.30 88888.00 2012-05-14 05:21:41.250 135 12592.90 81.50 54958.30 88888.00 2012-05-14 05:21:41.375 135 12592.90 81.47 54958.25 88888.00 2012-05-14 05:21:41.500 135 12592.92 81.47 54958.22 88888.00 2012-05-14 05:21:41.625 135 12592.95 81.50 54958.20 88888.00 2012-05-14 05:21:41.750 135 12592.98 81.53 54958.22 88888.00 2012-05-14 05:21:41.875 135 12593.02 81.55 54958.22 88888.00 2012-05-14 05:21:42.000 135 12593.02 81.58 54958.25 88888.00 2012-05-14 05:21:42.125 135 12593.08 81.60 54958.25 88888.00 2012-05-14 05:21:42.250 135 12593.05 81.58 54958.28 88888.00 2012-05-14 05:21:42.375 135 12593.08 81.58 54958.30 88888.00 2012-05-14 05:21:42.500 135 12593.08 81.58 54958.32 88888.00 2012-05-14 05:21:42.625 135 12593.05 81.58 54958.30 88888.00 2012-05-14 05:21:42.750 135 12592.98 81.58 54958.28 88888.00 2012-05-14 05:21:42.875 135 12592.98 81.55 54958.28 88888.00 2012-05-14 05:21:43.000 135 12592.92 81.55 54958.25 88888.00 2012-05-14 05:21:43.125 135 12592.90 81.58 54958.25 88888.00 2012-05-14 05:21:43.250 135 12592.88 81.58 54958.28 88888.00 2012-05-14 05:21:43.375 135 12592.92 81.60 54958.22 88888.00 2012-05-14 05:21:43.500 135 12592.92 81.58 54958.25 88888.00 2012-05-14 05:21:43.625 135 12592.90 81.55 54958.28 88888.00 2012-05-14 05:21:43.750 135 12592.90 81.60 54958.28 88888.00 2012-05-14 05:21:43.875 135 12592.92 81.60 54958.30 88888.00 2012-05-14 05:21:44.000 135 12592.92 81.60 54958.32 88888.00 2012-05-14 05:21:44.125 135 12592.90 81.60 54958.30 88888.00 2012-05-14 05:21:44.250 135 12592.90 81.58 54958.30 88888.00 2012-05-14 05:21:44.375 135 12592.90 81.60 54958.28 88888.00 2012-05-14 05:21:44.500 135 12592.92 81.60 54958.30 88888.00 2012-05-14 05:21:44.625 135 12592.98 81.58 54958.30 88888.00 2012-05-14 05:21:44.750 135 12593.00 81.55 54958.28 88888.00 2012-05-14 05:21:44.875 135 12593.05 81.58 54958.28 88888.00 2012-05-14 05:21:45.000 135 12593.05 81.62 54958.30 88888.00 2012-05-14 05:21:45.125 135 12593.00 81.62 54958.32 88888.00 2012-05-14 05:21:45.250 135 12592.92 81.60 54958.32 88888.00 2012-05-14 05:21:45.375 135 12592.95 81.60 54958.32 88888.00 2012-05-14 05:21:45.500 135 12592.90 81.58 54958.32 88888.00 2012-05-14 05:21:45.625 135 12592.90 81.60 54958.35 88888.00 2012-05-14 05:21:45.750 135 12592.98 81.60 54958.30 88888.00 2012-05-14 05:21:45.875 135 12592.95 81.60 54958.30 88888.00 2012-05-14 05:21:46.000 135 12592.92 81.62 54958.32 88888.00 2012-05-14 05:21:46.125 135 12592.92 81.65 54958.38 88888.00 2012-05-14 05:21:46.250 135 12592.92 81.62 54958.35 88888.00 2012-05-14 05:21:46.375 135 12592.98 81.62 54958.32 88888.00 2012-05-14 05:21:46.500 135 12593.00 81.62 54958.32 88888.00 2012-05-14 05:21:46.625 135 12592.95 81.62 54958.35 88888.00 2012-05-14 05:21:46.750 135 12592.95 81.65 54958.35 88888.00 2012-05-14 05:21:46.875 135 12593.00 81.65 54958.35 88888.00 2012-05-14 05:21:47.000 135 12592.95 81.65 54958.32 88888.00 2012-05-14 05:21:47.125 135 12592.88 81.67 54958.32 88888.00 2012-05-14 05:21:47.250 135 12592.88 81.70 54958.32 88888.00 2012-05-14 05:21:47.375 135 12592.98 81.70 54958.32 88888.00 2012-05-14 05:21:47.500 135 12592.92 81.70 54958.38 88888.00 2012-05-14 05:21:47.625 135 12592.92 81.67 54958.35 88888.00 2012-05-14 05:21:47.750 135 12592.95 81.65 54958.32 88888.00 2012-05-14 05:21:47.875 135 12593.02 81.67 54958.32 88888.00 2012-05-14 05:21:48.000 135 12593.02 81.65 54958.28 88888.00 2012-05-14 05:21:48.125 135 12593.02 81.67 54958.32 88888.00 2012-05-14 05:21:48.250 135 12592.95 81.70 54958.38 88888.00 2012-05-14 05:21:48.375 135 12592.92 81.72 54958.35 88888.00 2012-05-14 05:21:48.500 135 12592.92 81.70 54958.35 88888.00 2012-05-14 05:21:48.625 135 12592.95 81.70 54958.35 88888.00 2012-05-14 05:21:48.750 135 12592.98 81.67 54958.35 88888.00 2012-05-14 05:21:48.875 135 12593.02 81.67 54958.40 88888.00 2012-05-14 05:21:49.000 135 12593.02 81.65 54958.35 88888.00 2012-05-14 05:21:49.125 135 12593.00 81.67 54958.35 88888.00 2012-05-14 05:21:49.250 135 12592.98 81.67 54958.35 88888.00 2012-05-14 05:21:49.375 135 12593.00 81.67 54958.38 88888.00 2012-05-14 05:21:49.500 135 12593.00 81.67 54958.40 88888.00 2012-05-14 05:21:49.625 135 12592.98 81.72 54958.38 88888.00 2012-05-14 05:21:49.750 135 12593.05 81.72 54958.38 88888.00 2012-05-14 05:21:49.875 135 12593.05 81.72 54958.38 88888.00 2012-05-14 05:21:50.000 135 12593.02 81.70 54958.38 88888.00 2012-05-14 05:21:50.125 135 12593.05 81.70 54958.38 88888.00 2012-05-14 05:21:50.250 135 12593.10 81.70 54958.38 88888.00 2012-05-14 05:21:50.375 135 12593.12 81.70 54958.32 88888.00 2012-05-14 05:21:50.500 135 12593.08 81.72 54958.38 88888.00 2012-05-14 05:21:50.625 135 12593.05 81.72 54958.38 88888.00 2012-05-14 05:21:50.750 135 12593.05 81.72 54958.38 88888.00 2012-05-14 05:21:50.875 135 12593.08 81.70 54958.38 88888.00 2012-05-14 05:21:51.000 135 12593.08 81.70 54958.38 88888.00 2012-05-14 05:21:51.125 135 12593.12 81.72 54958.38 88888.00 2012-05-14 05:21:51.250 135 12593.10 81.70 54958.35 88888.00 2012-05-14 05:21:51.375 135 12593.15 81.72 54958.35 88888.00 2012-05-14 05:21:51.500 135 12593.15 81.75 54958.35 88888.00 2012-05-14 05:21:51.625 135 12593.12 81.75 54958.38 88888.00 2012-05-14 05:21:51.750 135 12593.10 81.75 54958.38 88888.00 2012-05-14 05:21:51.875 135 12593.10 81.75 54958.38 88888.00 2012-05-14 05:21:52.000 135 12593.12 81.70 54958.38 88888.00 2012-05-14 05:21:52.125 135 12593.17 81.70 54958.38 88888.00 2012-05-14 05:21:52.250 135 12593.15 81.67 54958.38 88888.00 2012-05-14 05:21:52.375 135 12593.23 81.70 54958.35 88888.00 2012-05-14 05:21:52.500 135 12593.15 81.72 54958.38 88888.00 2012-05-14 05:21:52.625 135 12593.17 81.78 54958.40 88888.00 2012-05-14 05:21:52.750 135 12593.20 81.78 54958.43 88888.00 2012-05-14 05:21:52.875 135 12593.20 81.75 54958.43 88888.00 2012-05-14 05:21:53.000 135 12593.15 81.72 54958.40 88888.00 2012-05-14 05:21:53.125 135 12593.12 81.70 54958.38 88888.00 2012-05-14 05:21:53.250 135 12593.12 81.72 54958.43 88888.00 2012-05-14 05:21:53.375 135 12593.15 81.75 54958.43 88888.00 2012-05-14 05:21:53.500 135 12593.10 81.72 54958.43 88888.00 2012-05-14 05:21:53.625 135 12593.08 81.72 54958.43 88888.00 2012-05-14 05:21:53.750 135 12593.12 81.75 54958.43 88888.00 2012-05-14 05:21:53.875 135 12593.10 81.72 54958.45 88888.00 2012-05-14 05:21:54.000 135 12593.08 81.70 54958.45 88888.00 2012-05-14 05:21:54.125 135 12593.12 81.67 54958.45 88888.00 2012-05-14 05:21:54.250 135 12593.10 81.70 54958.43 88888.00 2012-05-14 05:21:54.375 135 12593.12 81.70 54958.43 88888.00 2012-05-14 05:21:54.500 135 12593.10 81.72 54958.45 88888.00 2012-05-14 05:21:54.625 135 12593.08 81.72 54958.45 88888.00 2012-05-14 05:21:54.750 135 12593.08 81.70 54958.43 88888.00 2012-05-14 05:21:54.875 135 12593.10 81.75 54958.43 88888.00 2012-05-14 05:21:55.000 135 12593.17 81.78 54958.43 88888.00 2012-05-14 05:21:55.125 135 12593.17 81.72 54958.43 88888.00 2012-05-14 05:21:55.250 135 12593.12 81.75 54958.43 88888.00 2012-05-14 05:21:55.375 135 12593.10 81.75 54958.43 88888.00 2012-05-14 05:21:55.500 135 12593.10 81.75 54958.43 88888.00 2012-05-14 05:21:55.625 135 12593.12 81.75 54958.43 88888.00 2012-05-14 05:21:55.750 135 12593.12 81.72 54958.43 88888.00 2012-05-14 05:21:55.875 135 12593.15 81.75 54958.40 88888.00 2012-05-14 05:21:56.000 135 12593.10 81.72 54958.38 88888.00 2012-05-14 05:21:56.125 135 12593.15 81.70 54958.43 88888.00 2012-05-14 05:21:56.250 135 12593.17 81.72 54958.43 88888.00 2012-05-14 05:21:56.375 135 12593.15 81.70 54958.43 88888.00 2012-05-14 05:21:56.500 135 12593.17 81.70 54958.43 88888.00 2012-05-14 05:21:56.625 135 12593.17 81.72 54958.45 88888.00 2012-05-14 05:21:56.750 135 12593.20 81.78 54958.45 88888.00 2012-05-14 05:21:56.875 135 12593.17 81.78 54958.45 88888.00 2012-05-14 05:21:57.000 135 12593.15 81.75 54958.43 88888.00 2012-05-14 05:21:57.125 135 12593.23 81.75 54958.45 88888.00 2012-05-14 05:21:57.250 135 12593.23 81.75 54958.45 88888.00 2012-05-14 05:21:57.375 135 12593.30 81.78 54958.45 88888.00 2012-05-14 05:21:57.500 135 12593.30 81.80 54958.45 88888.00 2012-05-14 05:21:57.625 135 12593.30 81.78 54958.45 88888.00 2012-05-14 05:21:57.750 135 12593.30 81.78 54958.43 88888.00 2012-05-14 05:21:57.875 135 12593.30 81.78 54958.43 88888.00 2012-05-14 05:21:58.000 135 12593.33 81.75 54958.43 88888.00 2012-05-14 05:21:58.125 135 12593.33 81.78 54958.47 88888.00 2012-05-14 05:21:58.250 135 12593.33 81.80 54958.47 88888.00 2012-05-14 05:21:58.375 135 12593.33 81.80 54958.45 88888.00 2012-05-14 05:21:58.500 135 12593.33 81.78 54958.45 88888.00 2012-05-14 05:21:58.625 135 12593.38 81.78 54958.45 88888.00 2012-05-14 05:21:58.750 135 12593.38 81.78 54958.45 88888.00 2012-05-14 05:21:58.875 135 12593.38 81.80 54958.45 88888.00 2012-05-14 05:21:59.000 135 12593.38 81.75 54958.45 88888.00 2012-05-14 05:21:59.125 135 12593.30 81.75 54958.45 88888.00 2012-05-14 05:21:59.250 135 12593.27 81.78 54958.45 88888.00 2012-05-14 05:21:59.375 135 12593.40 81.80 54958.45 88888.00 2012-05-14 05:21:59.500 135 12593.42 81.78 54958.47 88888.00 2012-05-14 05:21:59.625 135 12593.38 81.78 54958.47 88888.00 2012-05-14 05:21:59.750 135 12593.35 81.78 54958.47 88888.00 2012-05-14 05:21:59.875 135 12593.30 81.80 54958.47 88888.00 2012-05-14 05:22:00.000 135 12593.45 81.80 54958.45 88888.00 2012-05-14 05:22:00.125 135 12593.48 81.78 54958.45 88888.00 2012-05-14 05:22:00.250 135 12593.38 81.78 54958.47 88888.00 2012-05-14 05:22:00.375 135 12593.30 81.78 54958.45 88888.00 2012-05-14 05:22:00.500 135 12593.30 81.78 54958.45 88888.00 2012-05-14 05:22:00.625 135 12593.33 81.80 54958.47 88888.00 2012-05-14 05:22:00.750 135 12593.35 81.80 54958.47 88888.00 2012-05-14 05:22:00.875 135 12593.40 81.83 54958.47 88888.00 2012-05-14 05:22:01.000 135 12593.42 81.80 54958.47 88888.00 2012-05-14 05:22:01.125 135 12593.40 81.80 54958.50 88888.00 2012-05-14 05:22:01.250 135 12593.30 81.78 54958.53 88888.00 2012-05-14 05:22:01.375 135 12593.33 81.80 54958.53 88888.00 2012-05-14 05:22:01.500 135 12593.35 81.80 54958.55 88888.00 2012-05-14 05:22:01.625 135 12593.38 81.80 54958.55 88888.00 2012-05-14 05:22:01.750 135 12593.38 81.80 54958.55 88888.00 2012-05-14 05:22:01.875 135 12593.35 81.80 54958.53 88888.00 2012-05-14 05:22:02.000 135 12593.38 81.78 54958.53 88888.00 2012-05-14 05:22:02.125 135 12593.35 81.80 54958.55 88888.00 2012-05-14 05:22:02.250 135 12593.30 81.78 54958.55 88888.00 2012-05-14 05:22:02.375 135 12593.33 81.80 54958.55 88888.00 2012-05-14 05:22:02.500 135 12593.33 81.78 54958.55 88888.00 2012-05-14 05:22:02.625 135 12593.30 81.78 54958.55 88888.00 2012-05-14 05:22:02.750 135 12593.33 81.78 54958.55 88888.00 2012-05-14 05:22:02.875 135 12593.40 81.78 54958.57 88888.00 2012-05-14 05:22:03.000 135 12593.45 81.78 54958.55 88888.00 2012-05-14 05:22:03.125 135 12593.45 81.83 54958.60 88888.00 2012-05-14 05:22:03.250 135 12593.45 81.83 54958.60 88888.00 2012-05-14 05:22:03.375 135 12593.42 81.80 54958.60 88888.00 2012-05-14 05:22:03.500 135 12593.42 81.80 54958.60 88888.00 2012-05-14 05:22:03.625 135 12593.42 81.80 54958.60 88888.00 2012-05-14 05:22:03.750 135 12593.42 81.80 54958.57 88888.00 2012-05-14 05:22:03.875 135 12593.42 81.75 54958.55 88888.00 2012-05-14 05:22:04.000 135 12593.48 81.78 54958.55 88888.00 2012-05-14 05:22:04.125 135 12593.42 81.80 54958.60 88888.00 2012-05-14 05:22:04.250 135 12593.40 81.78 54958.57 88888.00 2012-05-14 05:22:04.375 135 12593.42 81.75 54958.57 88888.00 2012-05-14 05:22:04.500 135 12593.45 81.75 54958.55 88888.00 2012-05-14 05:22:04.625 135 12593.45 81.75 54958.55 88888.00 2012-05-14 05:22:04.750 135 12593.50 81.78 54958.55 88888.00 2012-05-14 05:22:04.875 135 12593.52 81.80 54958.57 88888.00 2012-05-14 05:22:05.000 135 12593.52 81.78 54958.55 88888.00 2012-05-14 05:22:05.125 135 12593.52 81.78 54958.55 88888.00 2012-05-14 05:22:05.250 135 12593.52 81.75 54958.55 88888.00 2012-05-14 05:22:05.375 135 12593.50 81.78 54958.55 88888.00 2012-05-14 05:22:05.500 135 12593.42 81.78 54958.57 88888.00 2012-05-14 05:22:05.625 135 12593.45 81.78 54958.57 88888.00 2012-05-14 05:22:05.750 135 12593.48 81.78 54958.55 88888.00 2012-05-14 05:22:05.875 135 12593.48 81.78 54958.53 88888.00 2012-05-14 05:22:06.000 135 12593.50 81.78 54958.50 88888.00 2012-05-14 05:22:06.125 135 12593.48 81.78 54958.55 88888.00 2012-05-14 05:22:06.250 135 12593.42 81.78 54958.55 88888.00 2012-05-14 05:22:06.375 135 12593.48 81.80 54958.57 88888.00 2012-05-14 05:22:06.500 135 12593.50 81.80 54958.57 88888.00 2012-05-14 05:22:06.625 135 12593.55 81.80 54958.57 88888.00 2012-05-14 05:22:06.750 135 12593.50 81.78 54958.55 88888.00 2012-05-14 05:22:06.875 135 12593.45 81.75 54958.55 88888.00 2012-05-14 05:22:07.000 135 12593.52 81.75 54958.55 88888.00 2012-05-14 05:22:07.125 135 12593.52 81.72 54958.55 88888.00 2012-05-14 05:22:07.250 135 12593.42 81.75 54958.57 88888.00 2012-05-14 05:22:07.375 135 12593.48 81.78 54958.57 88888.00 2012-05-14 05:22:07.500 135 12593.48 81.78 54958.55 88888.00 2012-05-14 05:22:07.625 135 12593.55 81.80 54958.57 88888.00 2012-05-14 05:22:07.750 135 12593.52 81.80 54958.57 88888.00 2012-05-14 05:22:07.875 135 12593.50 81.78 54958.57 88888.00 2012-05-14 05:22:08.000 135 12593.45 81.75 54958.57 88888.00 2012-05-14 05:22:08.125 135 12593.45 81.72 54958.60 88888.00 2012-05-14 05:22:08.250 135 12593.45 81.72 54958.62 88888.00 2012-05-14 05:22:08.375 135 12593.48 81.75 54958.60 88888.00 2012-05-14 05:22:08.500 135 12593.52 81.75 54958.60 88888.00 2012-05-14 05:22:08.625 135 12593.55 81.72 54958.62 88888.00 2012-05-14 05:22:08.750 135 12593.52 81.78 54958.62 88888.00 2012-05-14 05:22:08.875 135 12593.52 81.78 54958.65 88888.00 2012-05-14 05:22:09.000 135 12593.55 81.78 54958.60 88888.00 2012-05-14 05:22:09.125 135 12593.55 81.75 54958.62 88888.00 2012-05-14 05:22:09.250 135 12593.55 81.75 54958.62 88888.00 2012-05-14 05:22:09.375 135 12593.55 81.80 54958.60 88888.00 2012-05-14 05:22:09.500 135 12593.52 81.80 54958.60 88888.00 2012-05-14 05:22:09.625 135 12593.55 81.78 54958.60 88888.00 2012-05-14 05:22:09.750 135 12593.58 81.75 54958.62 88888.00 2012-05-14 05:22:09.875 135 12593.60 81.78 54958.60 88888.00 2012-05-14 05:22:10.000 135 12593.65 81.78 54958.62 88888.00 2012-05-14 05:22:10.125 135 12593.62 81.75 54958.65 88888.00 2012-05-14 05:22:10.250 135 12593.60 81.72 54958.65 88888.00 2012-05-14 05:22:10.375 135 12593.62 81.75 54958.62 88888.00 2012-05-14 05:22:10.500 135 12593.60 81.72 54958.62 88888.00 2012-05-14 05:22:10.625 135 12593.60 81.78 54958.60 88888.00 2012-05-14 05:22:10.750 135 12593.58 81.80 54958.60 88888.00 2012-05-14 05:22:10.875 135 12593.60 81.75 54958.60 88888.00 2012-05-14 05:22:11.000 135 12593.65 81.78 54958.60 88888.00 2012-05-14 05:22:11.125 135 12593.65 81.78 54958.62 88888.00 2012-05-14 05:22:11.250 135 12593.60 81.75 54958.62 88888.00 2012-05-14 05:22:11.375 135 12593.62 81.78 54958.60 88888.00 2012-05-14 05:22:11.500 135 12593.65 81.78 54958.62 88888.00 2012-05-14 05:22:11.625 135 12593.67 81.83 54958.60 88888.00 2012-05-14 05:22:11.750 135 12593.62 81.83 54958.62 88888.00 2012-05-14 05:22:11.875 135 12593.58 81.78 54958.65 88888.00 2012-05-14 05:22:12.000 135 12593.58 81.75 54958.62 88888.00 2012-05-14 05:22:12.125 135 12593.62 81.78 54958.62 88888.00 2012-05-14 05:22:12.250 135 12593.67 81.78 54958.62 88888.00 2012-05-14 05:22:12.375 135 12593.65 81.78 54958.62 88888.00 2012-05-14 05:22:12.500 135 12593.58 81.75 54958.65 88888.00 2012-05-14 05:22:12.625 135 12593.55 81.75 54958.65 88888.00 2012-05-14 05:22:12.750 135 12593.50 81.78 54958.65 88888.00 2012-05-14 05:22:12.875 135 12593.50 81.75 54958.65 88888.00 2012-05-14 05:22:13.000 135 12593.55 81.75 54958.65 88888.00 2012-05-14 05:22:13.125 135 12593.58 81.75 54958.68 88888.00 2012-05-14 05:22:13.250 135 12593.50 81.75 54958.70 88888.00 2012-05-14 05:22:13.375 135 12593.58 81.75 54958.68 88888.00 2012-05-14 05:22:13.500 135 12593.58 81.75 54958.65 88888.00 2012-05-14 05:22:13.625 135 12593.60 81.75 54958.68 88888.00 2012-05-14 05:22:13.750 135 12593.60 81.72 54958.65 88888.00 2012-05-14 05:22:13.875 135 12593.55 81.75 54958.70 88888.00 2012-05-14 05:22:14.000 135 12593.58 81.75 54958.68 88888.00 2012-05-14 05:22:14.125 135 12593.62 81.72 54958.68 88888.00 2012-05-14 05:22:14.250 135 12593.60 81.72 54958.70 88888.00 2012-05-14 05:22:14.375 135 12593.62 81.75 54958.68 88888.00 2012-05-14 05:22:14.500 135 12593.62 81.75 54958.70 88888.00 2012-05-14 05:22:14.625 135 12593.65 81.75 54958.68 88888.00 2012-05-14 05:22:14.750 135 12593.65 81.75 54958.68 88888.00 2012-05-14 05:22:14.875 135 12593.65 81.72 54958.68 88888.00 2012-05-14 05:22:15.000 135 12593.65 81.72 54958.65 88888.00 2012-05-14 05:22:15.125 135 12593.65 81.75 54958.65 88888.00 2012-05-14 05:22:15.250 135 12593.62 81.72 54958.68 88888.00 2012-05-14 05:22:15.375 135 12593.65 81.78 54958.68 88888.00 2012-05-14 05:22:15.500 135 12593.60 81.72 54958.68 88888.00 2012-05-14 05:22:15.625 135 12593.62 81.72 54958.70 88888.00 2012-05-14 05:22:15.750 135 12593.67 81.75 54958.70 88888.00 2012-05-14 05:22:15.875 135 12593.67 81.75 54958.68 88888.00 2012-05-14 05:22:16.000 135 12593.67 81.75 54958.68 88888.00 2012-05-14 05:22:16.125 135 12593.70 81.78 54958.68 88888.00 2012-05-14 05:22:16.250 135 12593.67 81.78 54958.72 88888.00 2012-05-14 05:22:16.375 135 12593.67 81.80 54958.70 88888.00 2012-05-14 05:22:16.500 135 12593.67 81.80 54958.70 88888.00 2012-05-14 05:22:16.625 135 12593.62 81.80 54958.70 88888.00 2012-05-14 05:22:16.750 135 12593.67 81.78 54958.75 88888.00 2012-05-14 05:22:16.875 135 12593.73 81.80 54958.75 88888.00 2012-05-14 05:22:17.000 135 12593.77 81.80 54958.70 88888.00 2012-05-14 05:22:17.125 135 12593.85 81.80 54958.68 88888.00 2012-05-14 05:22:17.250 135 12593.80 81.75 54958.72 88888.00 2012-05-14 05:22:17.375 135 12593.75 81.80 54958.72 88888.00 2012-05-14 05:22:17.500 135 12593.73 81.83 54958.72 88888.00 2012-05-14 05:22:17.625 135 12593.75 81.80 54958.70 88888.00 2012-05-14 05:22:17.750 135 12593.85 81.83 54958.72 88888.00 2012-05-14 05:22:17.875 135 12593.85 81.80 54958.72 88888.00 2012-05-14 05:22:18.000 135 12593.83 81.78 54958.70 88888.00 2012-05-14 05:22:18.125 135 12593.77 81.75 54958.70 88888.00 2012-05-14 05:22:18.250 135 12593.73 81.78 54958.72 88888.00 2012-05-14 05:22:18.375 135 12593.77 81.83 54958.72 88888.00 2012-05-14 05:22:18.500 135 12593.75 81.83 54958.70 88888.00 2012-05-14 05:22:18.625 135 12593.70 81.83 54958.72 88888.00 2012-05-14 05:22:18.750 135 12593.73 81.85 54958.75 88888.00 2012-05-14 05:22:18.875 135 12593.73 81.80 54958.75 88888.00 2012-05-14 05:22:19.000 135 12593.70 81.75 54958.72 88888.00 2012-05-14 05:22:19.125 135 12593.75 81.78 54958.75 88888.00 2012-05-14 05:22:19.250 135 12593.70 81.80 54958.75 88888.00 2012-05-14 05:22:19.375 135 12593.67 81.83 54958.75 88888.00 2012-05-14 05:22:19.500 135 12593.65 81.83 54958.75 88888.00 2012-05-14 05:22:19.625 135 12593.73 81.83 54958.75 88888.00 2012-05-14 05:22:19.750 135 12593.75 81.88 54958.75 88888.00 2012-05-14 05:22:19.875 135 12593.77 81.88 54958.78 88888.00 2012-05-14 05:22:20.000 135 12593.77 81.85 54958.78 88888.00 2012-05-14 05:22:20.125 135 12593.75 81.83 54958.75 88888.00 2012-05-14 05:22:20.250 135 12593.75 81.83 54958.72 88888.00 2012-05-14 05:22:20.375 135 12593.83 81.83 54958.70 88888.00 2012-05-14 05:22:20.500 135 12593.77 81.83 54958.70 88888.00 2012-05-14 05:22:20.625 135 12593.73 81.83 54958.72 88888.00 2012-05-14 05:22:20.750 135 12593.75 81.85 54958.70 88888.00 2012-05-14 05:22:20.875 135 12593.75 81.83 54958.70 88888.00 2012-05-14 05:22:21.000 135 12593.73 81.83 54958.72 88888.00 2012-05-14 05:22:21.125 135 12593.73 81.85 54958.75 88888.00 2012-05-14 05:22:21.250 135 12593.75 81.85 54958.72 88888.00 2012-05-14 05:22:21.375 135 12593.80 81.83 54958.72 88888.00 2012-05-14 05:22:21.500 135 12593.77 81.80 54958.70 88888.00 2012-05-14 05:22:21.625 135 12593.80 81.80 54958.72 88888.00 2012-05-14 05:22:21.750 135 12593.80 81.80 54958.78 88888.00 2012-05-14 05:22:21.875 135 12593.77 81.83 54958.75 88888.00 2012-05-14 05:22:22.000 135 12593.77 81.85 54958.75 88888.00 2012-05-14 05:22:22.125 135 12593.77 81.85 54958.75 88888.00 2012-05-14 05:22:22.250 135 12593.75 81.85 54958.78 88888.00 2012-05-14 05:22:22.375 135 12593.77 81.83 54958.78 88888.00 2012-05-14 05:22:22.500 135 12593.77 81.85 54958.78 88888.00 2012-05-14 05:22:22.625 135 12593.85 81.88 54958.78 88888.00 2012-05-14 05:22:22.750 135 12593.88 81.88 54958.80 88888.00 2012-05-14 05:22:22.875 135 12593.88 81.88 54958.80 88888.00 2012-05-14 05:22:23.000 135 12593.88 81.90 54958.78 88888.00 2012-05-14 05:22:23.125 135 12593.88 81.88 54958.82 88888.00 2012-05-14 05:22:23.250 135 12593.85 81.85 54958.82 88888.00 2012-05-14 05:22:23.375 135 12593.95 81.85 54958.82 88888.00 2012-05-14 05:22:23.500 135 12593.98 81.85 54958.80 88888.00 2012-05-14 05:22:23.625 135 12593.95 81.88 54958.80 88888.00 2012-05-14 05:22:23.750 135 12593.83 81.85 54958.80 88888.00 2012-05-14 05:22:23.875 135 12593.83 81.83 54958.82 88888.00 2012-05-14 05:22:24.000 135 12593.88 81.85 54958.82 88888.00 2012-05-14 05:22:24.125 135 12593.88 81.88 54958.82 88888.00 2012-05-14 05:22:24.250 135 12593.83 81.85 54958.82 88888.00 2012-05-14 05:22:24.375 135 12593.88 81.90 54958.82 88888.00 2012-05-14 05:22:24.500 135 12593.88 81.85 54958.85 88888.00 2012-05-14 05:22:24.625 135 12593.90 81.80 54958.82 88888.00 2012-05-14 05:22:24.750 135 12593.85 81.80 54958.82 88888.00 2012-05-14 05:22:24.875 135 12593.85 81.85 54958.82 88888.00 2012-05-14 05:22:25.000 135 12593.85 81.85 54958.80 88888.00 2012-05-14 05:22:25.125 135 12593.85 81.88 54958.85 88888.00 2012-05-14 05:22:25.250 135 12593.85 81.88 54958.82 88888.00 2012-05-14 05:22:25.375 135 12593.90 81.92 54958.82 88888.00 2012-05-14 05:22:25.500 135 12593.90 81.90 54958.82 88888.00 2012-05-14 05:22:25.625 135 12593.90 81.90 54958.85 88888.00 2012-05-14 05:22:25.750 135 12593.92 81.90 54958.88 88888.00 2012-05-14 05:22:25.875 135 12593.95 81.90 54958.88 88888.00 2012-05-14 05:22:26.000 135 12594.00 81.90 54958.85 88888.00 2012-05-14 05:22:26.125 135 12593.98 81.90 54958.88 88888.00 2012-05-14 05:22:26.250 135 12593.95 81.92 54958.88 88888.00 2012-05-14 05:22:26.375 135 12593.98 81.95 54958.88 88888.00 2012-05-14 05:22:26.500 135 12594.00 81.92 54958.88 88888.00 2012-05-14 05:22:26.625 135 12593.90 81.95 54958.88 88888.00 2012-05-14 05:22:26.750 135 12593.85 81.92 54958.90 88888.00 2012-05-14 05:22:26.875 135 12593.85 81.88 54958.88 88888.00 2012-05-14 05:22:27.000 135 12593.83 81.90 54958.82 88888.00 2012-05-14 05:22:27.125 135 12593.85 81.92 54958.85 88888.00 2012-05-14 05:22:27.250 135 12593.85 81.92 54958.85 88888.00 2012-05-14 05:22:27.375 135 12593.85 81.95 54958.90 88888.00 2012-05-14 05:22:27.500 135 12593.88 81.92 54958.90 88888.00 2012-05-14 05:22:27.625 135 12593.88 81.92 54958.93 88888.00 2012-05-14 05:22:27.750 135 12593.88 81.92 54958.90 88888.00 2012-05-14 05:22:27.875 135 12593.88 81.92 54958.88 88888.00 2012-05-14 05:22:28.000 135 12593.90 81.90 54958.85 88888.00 2012-05-14 05:22:28.125 135 12593.90 81.90 54958.88 88888.00 2012-05-14 05:22:28.250 135 12593.88 81.90 54958.90 88888.00 2012-05-14 05:22:28.375 135 12593.92 81.92 54958.93 88888.00 2012-05-14 05:22:28.500 135 12593.90 81.92 54958.93 88888.00 2012-05-14 05:22:28.625 135 12593.92 81.90 54958.90 88888.00 2012-05-14 05:22:28.750 135 12593.92 81.92 54958.88 88888.00 2012-05-14 05:22:28.875 135 12593.92 81.92 54958.88 88888.00 2012-05-14 05:22:29.000 135 12593.98 81.95 54958.90 88888.00 2012-05-14 05:22:29.125 135 12594.00 81.97 54958.93 88888.00 2012-05-14 05:22:29.250 135 12593.92 81.95 54958.93 88888.00 2012-05-14 05:22:29.375 135 12593.95 81.95 54958.93 88888.00 2012-05-14 05:22:29.500 135 12593.95 81.95 54958.90 88888.00 2012-05-14 05:22:29.625 135 12593.95 81.97 54958.90 88888.00 2012-05-14 05:22:29.750 135 12593.92 81.97 54958.93 88888.00 2012-05-14 05:22:29.875 135 12593.95 82.03 54958.95 88888.00 2012-05-14 05:22:30.000 135 12593.98 82.03 54958.93 88888.00 2012-05-14 05:22:30.125 135 12593.95 82.00 54958.90 88888.00 2012-05-14 05:22:30.250 135 12593.95 82.00 54958.93 88888.00 2012-05-14 05:22:30.375 135 12593.95 81.97 54958.90 88888.00 2012-05-14 05:22:30.500 135 12593.88 82.00 54958.88 88888.00 2012-05-14 05:22:30.625 135 12593.85 82.00 54958.90 88888.00 2012-05-14 05:22:30.750 135 12593.88 81.97 54958.90 88888.00 2012-05-14 05:22:30.875 135 12593.85 81.97 54958.90 88888.00 2012-05-14 05:22:31.000 135 12593.88 82.00 54958.90 88888.00 2012-05-14 05:22:31.125 135 12593.90 82.00 54958.90 88888.00 2012-05-14 05:22:31.250 135 12593.88 82.00 54958.93 88888.00 2012-05-14 05:22:31.375 135 12593.90 82.03 54958.93 88888.00 2012-05-14 05:22:31.500 135 12593.98 82.00 54958.95 88888.00 2012-05-14 05:22:31.625 135 12594.02 82.03 54958.95 88888.00 2012-05-14 05:22:31.750 135 12594.02 82.03 54958.95 88888.00 2012-05-14 05:22:31.875 135 12594.02 82.03 54958.93 88888.00 2012-05-14 05:22:32.000 135 12593.95 82.00 54958.90 88888.00 2012-05-14 05:22:32.125 135 12593.88 82.00 54958.90 88888.00 2012-05-14 05:22:32.250 135 12593.92 82.00 54958.93 88888.00 2012-05-14 05:22:32.375 135 12593.98 82.05 54958.95 88888.00 2012-05-14 05:22:32.500 135 12593.98 82.05 54958.93 88888.00 2012-05-14 05:22:32.625 135 12593.98 82.05 54958.95 88888.00 2012-05-14 05:22:32.750 135 12594.02 82.08 54958.95 88888.00 2012-05-14 05:22:32.875 135 12593.98 82.08 54958.95 88888.00 2012-05-14 05:22:33.000 135 12593.95 82.05 54958.93 88888.00 2012-05-14 05:22:33.125 135 12593.98 82.03 54958.93 88888.00 2012-05-14 05:22:33.250 135 12593.98 82.05 54958.95 88888.00 2012-05-14 05:22:33.375 135 12593.95 82.08 54958.93 88888.00 2012-05-14 05:22:33.500 135 12593.90 82.08 54958.95 88888.00 2012-05-14 05:22:33.625 135 12593.95 82.05 54958.95 88888.00 2012-05-14 05:22:33.750 135 12593.95 82.05 54958.95 88888.00 2012-05-14 05:22:33.875 135 12594.00 82.08 54958.95 88888.00 2012-05-14 05:22:34.000 135 12594.02 82.05 54958.93 88888.00 2012-05-14 05:22:34.125 135 12594.00 82.03 54958.97 88888.00 2012-05-14 05:22:34.250 135 12593.95 82.05 54959.00 88888.00 2012-05-14 05:22:34.375 135 12593.95 82.10 54959.03 88888.00 2012-05-14 05:22:34.500 135 12593.88 82.10 54959.03 88888.00 2012-05-14 05:22:34.625 135 12593.83 82.08 54959.03 88888.00 2012-05-14 05:22:34.750 135 12593.88 82.10 54959.03 88888.00 2012-05-14 05:22:34.875 135 12593.90 82.12 54959.00 88888.00 2012-05-14 05:22:35.000 135 12593.88 82.12 54959.00 88888.00 2012-05-14 05:22:35.125 135 12593.88 82.10 54959.05 88888.00 2012-05-14 05:22:35.250 135 12593.85 82.08 54959.03 88888.00 2012-05-14 05:22:35.375 135 12593.92 82.10 54959.00 88888.00 2012-05-14 05:22:35.500 135 12593.90 82.10 54959.00 88888.00 2012-05-14 05:22:35.625 135 12593.83 82.10 54959.00 88888.00 2012-05-14 05:22:35.750 135 12593.83 82.10 54959.00 88888.00 2012-05-14 05:22:35.875 135 12593.83 82.12 54959.00 88888.00 2012-05-14 05:22:36.000 135 12593.80 82.15 54958.97 88888.00 2012-05-14 05:22:36.125 135 12593.83 82.15 54958.97 88888.00 2012-05-14 05:22:36.250 135 12593.80 82.12 54959.00 88888.00 2012-05-14 05:22:36.375 135 12593.80 82.12 54959.00 88888.00 2012-05-14 05:22:36.500 135 12593.77 82.15 54959.00 88888.00 2012-05-14 05:22:36.625 135 12593.77 82.15 54959.00 88888.00 2012-05-14 05:22:36.750 135 12593.77 82.12 54959.03 88888.00 2012-05-14 05:22:36.875 135 12593.83 82.10 54959.05 88888.00 2012-05-14 05:22:37.000 135 12593.85 82.15 54959.07 88888.00 2012-05-14 05:22:37.125 135 12593.83 82.15 54959.07 88888.00 2012-05-14 05:22:37.250 135 12593.77 82.12 54959.10 88888.00 2012-05-14 05:22:37.375 135 12593.83 82.17 54959.07 88888.00 2012-05-14 05:22:37.500 135 12593.85 82.17 54959.05 88888.00 2012-05-14 05:22:37.625 135 12593.85 82.15 54959.03 88888.00 2012-05-14 05:22:37.750 135 12593.85 82.17 54959.03 88888.00 2012-05-14 05:22:37.875 135 12593.88 82.15 54959.03 88888.00 2012-05-14 05:22:38.000 135 12593.85 82.12 54959.03 88888.00 2012-05-14 05:22:38.125 135 12593.83 82.17 54959.05 88888.00 2012-05-14 05:22:38.250 135 12593.83 82.20 54959.07 88888.00 2012-05-14 05:22:38.375 135 12593.83 82.20 54959.07 88888.00 2012-05-14 05:22:38.500 135 12593.83 82.17 54959.10 88888.00 2012-05-14 05:22:38.625 135 12593.85 82.17 54959.07 88888.00 2012-05-14 05:22:38.750 135 12593.90 82.20 54959.07 88888.00 2012-05-14 05:22:38.875 135 12593.90 82.22 54959.07 88888.00 2012-05-14 05:22:39.000 135 12593.92 82.17 54959.05 88888.00 2012-05-14 05:22:39.125 135 12593.88 82.20 54959.10 88888.00 2012-05-14 05:22:39.250 135 12593.83 82.17 54959.12 88888.00 2012-05-14 05:22:39.375 135 12593.83 82.20 54959.07 88888.00 2012-05-14 05:22:39.500 135 12593.77 82.22 54959.07 88888.00 2012-05-14 05:22:39.625 135 12593.77 82.17 54959.07 88888.00 2012-05-14 05:22:39.750 135 12593.80 82.15 54959.07 88888.00 2012-05-14 05:22:39.875 135 12593.77 82.20 54959.10 88888.00 2012-05-14 05:22:40.000 135 12593.77 82.22 54959.10 88888.00 2012-05-14 05:22:40.125 135 12593.83 82.22 54959.10 88888.00 2012-05-14 05:22:40.250 135 12593.83 82.20 54959.07 88888.00 2012-05-14 05:22:40.375 135 12593.85 82.22 54959.07 88888.00 2012-05-14 05:22:40.500 135 12593.83 82.22 54959.07 88888.00 2012-05-14 05:22:40.625 135 12593.83 82.22 54959.07 88888.00 2012-05-14 05:22:40.750 135 12593.83 82.22 54959.10 88888.00 2012-05-14 05:22:40.875 135 12593.85 82.25 54959.10 88888.00 2012-05-14 05:22:41.000 135 12593.88 82.25 54959.07 88888.00 2012-05-14 05:22:41.125 135 12593.88 82.25 54959.07 88888.00 2012-05-14 05:22:41.250 135 12593.88 82.22 54959.10 88888.00 2012-05-14 05:22:41.375 135 12593.92 82.25 54959.10 88888.00 2012-05-14 05:22:41.500 135 12593.88 82.25 54959.07 88888.00 2012-05-14 05:22:41.625 135 12593.85 82.28 54959.07 88888.00 2012-05-14 05:22:41.750 135 12593.85 82.28 54959.10 88888.00 2012-05-14 05:22:41.875 135 12593.88 82.30 54959.10 88888.00 2012-05-14 05:22:42.000 135 12593.90 82.28 54959.10 88888.00 2012-05-14 05:22:42.125 135 12593.92 82.25 54959.12 88888.00 2012-05-14 05:22:42.250 135 12593.88 82.25 54959.10 88888.00 2012-05-14 05:22:42.375 135 12593.92 82.30 54959.10 88888.00 2012-05-14 05:22:42.500 135 12593.90 82.33 54959.10 88888.00 2012-05-14 05:22:42.625 135 12593.83 82.30 54959.15 88888.00 2012-05-14 05:22:42.750 135 12593.83 82.30 54959.15 88888.00 2012-05-14 05:22:42.875 135 12593.80 82.30 54959.12 88888.00 2012-05-14 05:22:43.000 135 12593.88 82.33 54959.10 88888.00 2012-05-14 05:22:43.125 135 12593.88 82.33 54959.10 88888.00 2012-05-14 05:22:43.250 135 12593.83 82.30 54959.12 88888.00 2012-05-14 05:22:43.375 135 12593.83 82.33 54959.12 88888.00 2012-05-14 05:22:43.500 135 12593.75 82.35 54959.12 88888.00 2012-05-14 05:22:43.625 135 12593.73 82.33 54959.12 88888.00 2012-05-14 05:22:43.750 135 12593.67 82.35 54959.18 88888.00 2012-05-14 05:22:43.875 135 12593.70 82.35 54959.18 88888.00 2012-05-14 05:22:44.000 135 12593.75 82.38 54959.15 88888.00 2012-05-14 05:22:44.125 135 12593.80 82.35 54959.18 88888.00 2012-05-14 05:22:44.250 135 12593.77 82.35 54959.20 88888.00 2012-05-14 05:22:44.375 135 12593.77 82.35 54959.20 88888.00 2012-05-14 05:22:44.500 135 12593.73 82.40 54959.18 88888.00 2012-05-14 05:22:44.625 135 12593.75 82.40 54959.15 88888.00 2012-05-14 05:22:44.750 135 12593.75 82.35 54959.12 88888.00 2012-05-14 05:22:44.875 135 12593.73 82.33 54959.15 88888.00 2012-05-14 05:22:45.000 135 12593.73 82.35 54959.18 88888.00 2012-05-14 05:22:45.125 135 12593.73 82.35 54959.20 88888.00 2012-05-14 05:22:45.250 135 12593.70 82.38 54959.18 88888.00 2012-05-14 05:22:45.375 135 12593.75 82.38 54959.15 88888.00 2012-05-14 05:22:45.500 135 12593.73 82.38 54959.18 88888.00 2012-05-14 05:22:45.625 135 12593.67 82.38 54959.15 88888.00 2012-05-14 05:22:45.750 135 12593.70 82.38 54959.18 88888.00 2012-05-14 05:22:45.875 135 12593.73 82.38 54959.18 88888.00 2012-05-14 05:22:46.000 135 12593.73 82.40 54959.18 88888.00 2012-05-14 05:22:46.125 135 12593.73 82.38 54959.20 88888.00 2012-05-14 05:22:46.250 135 12593.73 82.35 54959.18 88888.00 2012-05-14 05:22:46.375 135 12593.80 82.38 54959.15 88888.00 2012-05-14 05:22:46.500 135 12593.80 82.40 54959.18 88888.00 2012-05-14 05:22:46.625 135 12593.75 82.42 54959.18 88888.00 2012-05-14 05:22:46.750 135 12593.70 82.42 54959.20 88888.00 2012-05-14 05:22:46.875 135 12593.62 82.40 54959.20 88888.00 2012-05-14 05:22:47.000 135 12593.67 82.40 54959.20 88888.00 2012-05-14 05:22:47.125 135 12593.70 82.42 54959.20 88888.00 2012-05-14 05:22:47.250 135 12593.65 82.42 54959.20 88888.00 2012-05-14 05:22:47.375 135 12593.62 82.42 54959.20 88888.00 2012-05-14 05:22:47.500 135 12593.60 82.45 54959.18 88888.00 2012-05-14 05:22:47.625 135 12593.62 82.42 54959.15 88888.00 2012-05-14 05:22:47.750 135 12593.70 82.40 54959.15 88888.00 2012-05-14 05:22:47.875 135 12593.75 82.40 54959.18 88888.00 2012-05-14 05:22:48.000 135 12593.70 82.42 54959.20 88888.00 2012-05-14 05:22:48.125 135 12593.65 82.45 54959.20 88888.00 2012-05-14 05:22:48.250 135 12593.67 82.40 54959.20 88888.00 2012-05-14 05:22:48.375 135 12593.70 82.42 54959.18 88888.00 2012-05-14 05:22:48.500 135 12593.67 82.42 54959.18 88888.00 2012-05-14 05:22:48.625 135 12593.62 82.42 54959.20 88888.00 2012-05-14 05:22:48.750 135 12593.65 82.45 54959.20 88888.00 2012-05-14 05:22:48.875 135 12593.67 82.40 54959.20 88888.00 2012-05-14 05:22:49.000 135 12593.67 82.42 54959.15 88888.00 2012-05-14 05:22:49.125 135 12593.62 82.45 54959.15 88888.00 2012-05-14 05:22:49.250 135 12593.65 82.45 54959.20 88888.00 2012-05-14 05:22:49.375 135 12593.70 82.50 54959.20 88888.00 2012-05-14 05:22:49.500 135 12593.73 82.50 54959.22 88888.00 2012-05-14 05:22:49.625 135 12593.75 82.47 54959.22 88888.00 2012-05-14 05:22:49.750 135 12593.77 82.47 54959.25 88888.00 2012-05-14 05:22:49.875 135 12593.77 82.50 54959.22 88888.00 2012-05-14 05:22:50.000 135 12593.73 82.47 54959.22 88888.00 2012-05-14 05:22:50.125 135 12593.73 82.47 54959.20 88888.00 2012-05-14 05:22:50.250 135 12593.73 82.47 54959.22 88888.00 2012-05-14 05:22:50.375 135 12593.73 82.50 54959.22 88888.00 2012-05-14 05:22:50.500 135 12593.70 82.50 54959.22 88888.00 2012-05-14 05:22:50.625 135 12593.70 82.45 54959.22 88888.00 2012-05-14 05:22:50.750 135 12593.67 82.45 54959.22 88888.00 2012-05-14 05:22:50.875 135 12593.75 82.47 54959.22 88888.00 2012-05-14 05:22:51.000 135 12593.77 82.50 54959.22 88888.00 2012-05-14 05:22:51.125 135 12593.75 82.50 54959.22 88888.00 2012-05-14 05:22:51.250 135 12593.67 82.42 54959.25 88888.00 2012-05-14 05:22:51.375 135 12593.67 82.45 54959.22 88888.00 2012-05-14 05:22:51.500 135 12593.70 82.47 54959.22 88888.00 2012-05-14 05:22:51.625 135 12593.70 82.47 54959.22 88888.00 2012-05-14 05:22:51.750 135 12593.65 82.53 54959.25 88888.00 2012-05-14 05:22:51.875 135 12593.70 82.53 54959.22 88888.00 2012-05-14 05:22:52.000 135 12593.73 82.53 54959.22 88888.00 2012-05-14 05:22:52.125 135 12593.73 82.50 54959.22 88888.00 2012-05-14 05:22:52.250 135 12593.67 82.47 54959.22 88888.00 2012-05-14 05:22:52.375 135 12593.73 82.47 54959.25 88888.00 2012-05-14 05:22:52.500 135 12593.73 82.50 54959.25 88888.00 2012-05-14 05:22:52.625 135 12593.70 82.50 54959.22 88888.00 2012-05-14 05:22:52.750 135 12593.75 82.53 54959.22 88888.00 2012-05-14 05:22:52.875 135 12593.83 82.53 54959.28 88888.00 2012-05-14 05:22:53.000 135 12593.77 82.53 54959.25 88888.00 2012-05-14 05:22:53.125 135 12593.75 82.55 54959.28 88888.00 2012-05-14 05:22:53.250 135 12593.75 82.53 54959.28 88888.00 2012-05-14 05:22:53.375 135 12593.73 82.53 54959.28 88888.00 2012-05-14 05:22:53.500 135 12593.70 82.55 54959.28 88888.00 2012-05-14 05:22:53.625 135 12593.70 82.55 54959.30 88888.00 2012-05-14 05:22:53.750 135 12593.73 82.55 54959.28 88888.00 2012-05-14 05:22:53.875 135 12593.73 82.55 54959.25 88888.00 2012-05-14 05:22:54.000 135 12593.73 82.53 54959.25 88888.00 2012-05-14 05:22:54.125 135 12593.73 82.55 54959.30 88888.00 2012-05-14 05:22:54.250 135 12593.67 82.55 54959.28 88888.00 2012-05-14 05:22:54.375 135 12593.65 82.55 54959.28 88888.00 2012-05-14 05:22:54.500 135 12593.65 82.55 54959.25 88888.00 2012-05-14 05:22:54.625 135 12593.62 82.55 54959.25 88888.00 2012-05-14 05:22:54.750 135 12593.65 82.55 54959.25 88888.00 2012-05-14 05:22:54.875 135 12593.65 82.55 54959.28 88888.00 2012-05-14 05:22:55.000 135 12593.65 82.55 54959.28 88888.00 2012-05-14 05:22:55.125 135 12593.62 82.58 54959.30 88888.00 2012-05-14 05:22:55.250 135 12593.58 82.53 54959.25 88888.00 2012-05-14 05:22:55.375 135 12593.62 82.53 54959.28 88888.00 2012-05-14 05:22:55.500 135 12593.60 82.50 54959.28 88888.00 2012-05-14 05:22:55.625 135 12593.60 82.58 54959.28 88888.00 2012-05-14 05:22:55.750 135 12593.65 82.60 54959.30 88888.00 2012-05-14 05:22:55.875 135 12593.73 82.60 54959.30 88888.00 2012-05-14 05:22:56.000 135 12593.70 82.62 54959.28 88888.00 2012-05-14 05:22:56.125 135 12593.65 82.62 54959.28 88888.00 2012-05-14 05:22:56.250 135 12593.60 82.60 54959.30 88888.00 2012-05-14 05:22:56.375 135 12593.60 82.55 54959.28 88888.00 2012-05-14 05:22:56.500 135 12593.62 82.58 54959.28 88888.00 2012-05-14 05:22:56.625 135 12593.60 82.62 54959.30 88888.00 2012-05-14 05:22:56.750 135 12593.58 82.72 54959.25 88888.00 2012-05-14 05:22:56.875 135 12593.62 82.70 54959.28 88888.00 2012-05-14 05:22:57.000 135 12593.65 82.72 54959.25 88888.00 2012-05-14 05:22:57.125 135 12593.62 82.70 54959.22 88888.00 2012-05-14 05:22:57.250 135 12593.58 82.70 54959.22 88888.00 2012-05-14 05:22:57.375 135 12593.58 82.70 54959.22 88888.00 2012-05-14 05:22:57.500 135 12593.58 82.72 54959.25 88888.00 2012-05-14 05:22:57.625 135 12593.55 82.72 54959.25 88888.00 2012-05-14 05:22:57.750 135 12593.58 82.62 54959.30 88888.00 2012-05-14 05:22:57.875 135 12593.60 82.60 54959.30 88888.00 2012-05-14 05:22:58.000 135 12593.62 82.62 54959.30 88888.00 2012-05-14 05:22:58.125 135 12593.65 82.65 54959.30 88888.00 2012-05-14 05:22:58.250 135 12593.60 82.62 54959.30 88888.00 2012-05-14 05:22:58.375 135 12593.65 82.62 54959.32 88888.00 2012-05-14 05:22:58.500 135 12593.67 82.62 54959.32 88888.00 2012-05-14 05:22:58.625 135 12593.65 82.62 54959.32 88888.00 2012-05-14 05:22:58.750 135 12593.58 82.62 54959.30 88888.00 2012-05-14 05:22:58.875 135 12593.58 82.60 54959.30 88888.00 2012-05-14 05:22:59.000 135 12593.60 82.62 54959.30 88888.00 2012-05-14 05:22:59.125 135 12593.65 82.62 54959.30 88888.00 2012-05-14 05:22:59.250 135 12593.62 82.65 54959.30 88888.00 2012-05-14 05:22:59.375 135 12593.65 82.62 54959.30 88888.00 2012-05-14 05:22:59.500 135 12593.60 82.62 54959.30 88888.00 2012-05-14 05:22:59.625 135 12593.62 82.65 54959.32 88888.00 2012-05-14 05:22:59.750 135 12593.67 82.65 54959.35 88888.00 2012-05-14 05:22:59.875 135 12593.65 82.70 54959.32 88888.00 2012-05-14 05:23:00.000 135 12593.62 82.70 54959.32 88888.00 2012-05-14 05:23:00.125 135 12593.60 82.70 54959.35 88888.00 2012-05-14 05:23:00.250 135 12593.62 82.70 54959.38 88888.00 2012-05-14 05:23:00.375 135 12593.67 82.67 54959.40 88888.00 2012-05-14 05:23:00.500 135 12593.62 82.72 54959.40 88888.00 2012-05-14 05:23:00.625 135 12593.60 82.72 54959.40 88888.00 2012-05-14 05:23:00.750 135 12593.60 82.72 54959.40 88888.00 2012-05-14 05:23:00.875 135 12593.60 82.70 54959.35 88888.00 2012-05-14 05:23:01.000 135 12593.58 82.72 54959.35 88888.00 2012-05-14 05:23:01.125 135 12593.60 82.72 54959.35 88888.00 2012-05-14 05:23:01.250 135 12593.65 82.75 54959.35 88888.00 2012-05-14 05:23:01.375 135 12593.67 82.78 54959.35 88888.00 2012-05-14 05:23:01.500 135 12593.65 82.72 54959.32 88888.00 2012-05-14 05:23:01.625 135 12593.62 82.67 54959.30 88888.00 2012-05-14 05:23:01.750 135 12593.65 82.70 54959.35 88888.00 2012-05-14 05:23:01.875 135 12593.62 82.72 54959.32 88888.00 2012-05-14 05:23:02.000 135 12593.60 82.72 54959.32 88888.00 2012-05-14 05:23:02.125 135 12593.62 82.75 54959.35 88888.00 2012-05-14 05:23:02.250 135 12593.60 82.75 54959.38 88888.00 2012-05-14 05:23:02.375 135 12593.58 82.70 54959.32 88888.00 2012-05-14 05:23:02.500 135 12593.52 82.75 54959.38 88888.00 2012-05-14 05:23:02.625 135 12593.60 82.75 54959.38 88888.00 2012-05-14 05:23:02.750 135 12593.62 82.75 54959.38 88888.00 2012-05-14 05:23:02.875 135 12593.65 82.75 54959.38 88888.00 2012-05-14 05:23:03.000 135 12593.67 82.78 54959.32 88888.00 2012-05-14 05:23:03.125 135 12593.65 82.75 54959.35 88888.00 2012-05-14 05:23:03.250 135 12593.60 82.78 54959.35 88888.00 2012-05-14 05:23:03.375 135 12593.55 82.78 54959.38 88888.00 2012-05-14 05:23:03.500 135 12593.55 82.78 54959.38 88888.00 2012-05-14 05:23:03.625 135 12593.62 82.75 54959.35 88888.00 2012-05-14 05:23:03.750 135 12593.65 82.75 54959.30 88888.00 2012-05-14 05:23:03.875 135 12593.65 82.75 54959.35 88888.00 2012-05-14 05:23:04.000 135 12593.62 82.75 54959.35 88888.00 2012-05-14 05:23:04.125 135 12593.62 82.75 54959.38 88888.00 2012-05-14 05:23:04.250 135 12593.67 82.75 54959.35 88888.00 2012-05-14 05:23:04.375 135 12593.75 82.78 54959.35 88888.00 2012-05-14 05:23:04.500 135 12593.70 82.78 54959.35 88888.00 2012-05-14 05:23:04.625 135 12593.62 82.78 54959.38 88888.00 2012-05-14 05:23:04.750 135 12593.60 82.78 54959.38 88888.00 2012-05-14 05:23:04.875 135 12593.62 82.80 54959.38 88888.00 2012-05-14 05:23:05.000 135 12593.62 82.80 54959.40 88888.00 2012-05-14 05:23:05.125 135 12593.58 82.80 54959.40 88888.00 2012-05-14 05:23:05.250 135 12593.52 82.78 54959.38 88888.00 2012-05-14 05:23:05.375 135 12593.55 82.78 54959.38 88888.00 2012-05-14 05:23:05.500 135 12593.58 82.78 54959.35 88888.00 2012-05-14 05:23:05.625 135 12593.62 82.80 54959.38 88888.00 2012-05-14 05:23:05.750 135 12593.65 82.80 54959.40 88888.00 2012-05-14 05:23:05.875 135 12593.70 82.80 54959.40 88888.00 2012-05-14 05:23:06.000 135 12593.65 82.83 54959.38 88888.00 2012-05-14 05:23:06.125 135 12593.62 82.80 54959.38 88888.00 2012-05-14 05:23:06.250 135 12593.58 82.78 54959.38 88888.00 2012-05-14 05:23:06.375 135 12593.60 82.78 54959.40 88888.00 2012-05-14 05:23:06.500 135 12593.62 82.78 54959.40 88888.00 2012-05-14 05:23:06.625 135 12593.58 82.78 54959.38 88888.00 2012-05-14 05:23:06.750 135 12593.58 82.83 54959.35 88888.00 2012-05-14 05:23:06.875 135 12593.65 82.83 54959.38 88888.00 2012-05-14 05:23:07.000 135 12593.67 82.83 54959.35 88888.00 2012-05-14 05:23:07.125 135 12593.67 82.78 54959.35 88888.00 2012-05-14 05:23:07.250 135 12593.65 82.80 54959.38 88888.00 2012-05-14 05:23:07.375 135 12593.65 82.88 54959.38 88888.00 2012-05-14 05:23:07.500 135 12593.62 82.85 54959.35 88888.00 2012-05-14 05:23:07.625 135 12593.58 82.83 54959.35 88888.00 2012-05-14 05:23:07.750 135 12593.60 82.83 54959.38 88888.00 2012-05-14 05:23:07.875 135 12593.70 82.80 54959.35 88888.00 2012-05-14 05:23:08.000 135 12593.75 82.85 54959.35 88888.00 2012-05-14 05:23:08.125 135 12593.70 82.88 54959.38 88888.00 2012-05-14 05:23:08.250 135 12593.65 82.88 54959.38 88888.00 2012-05-14 05:23:08.375 135 12593.67 82.90 54959.38 88888.00 2012-05-14 05:23:08.500 135 12593.67 82.88 54959.38 88888.00 2012-05-14 05:23:08.625 135 12593.67 82.85 54959.38 88888.00 2012-05-14 05:23:08.750 135 12593.67 82.85 54959.35 88888.00 2012-05-14 05:23:08.875 135 12593.70 82.85 54959.35 88888.00 2012-05-14 05:23:09.000 135 12593.67 82.85 54959.35 88888.00 2012-05-14 05:23:09.125 135 12593.67 82.88 54959.38 88888.00 2012-05-14 05:23:09.250 135 12593.60 82.90 54959.40 88888.00 2012-05-14 05:23:09.375 135 12593.55 82.92 54959.40 88888.00 2012-05-14 05:23:09.500 135 12593.55 82.92 54959.38 88888.00 2012-05-14 05:23:09.625 135 12593.60 82.88 54959.38 88888.00 2012-05-14 05:23:09.750 135 12593.60 82.88 54959.38 88888.00 2012-05-14 05:23:09.875 135 12593.55 82.85 54959.38 88888.00 2012-05-14 05:23:10.000 135 12593.58 82.90 54959.35 88888.00 2012-05-14 05:23:10.125 135 12593.60 82.90 54959.38 88888.00 2012-05-14 05:23:10.250 135 12593.60 82.90 54959.40 88888.00 2012-05-14 05:23:10.375 135 12593.60 82.90 54959.40 88888.00 2012-05-14 05:23:10.500 135 12593.60 82.92 54959.40 88888.00 2012-05-14 05:23:10.625 135 12593.65 82.88 54959.38 88888.00 2012-05-14 05:23:10.750 135 12593.65 82.88 54959.38 88888.00 2012-05-14 05:23:10.875 135 12593.65 82.90 54959.38 88888.00 2012-05-14 05:23:11.000 135 12593.65 82.95 54959.38 88888.00 2012-05-14 05:23:11.125 135 12593.62 82.92 54959.38 88888.00 2012-05-14 05:23:11.250 135 12593.60 82.92 54959.43 88888.00 2012-05-14 05:23:11.375 135 12593.65 82.95 54959.40 88888.00 2012-05-14 05:23:11.500 135 12593.67 83.00 54959.40 88888.00 2012-05-14 05:23:11.625 135 12593.67 83.00 54959.40 88888.00 2012-05-14 05:23:11.750 135 12593.65 83.00 54959.43 88888.00 2012-05-14 05:23:11.875 135 12593.65 82.97 54959.40 88888.00 2012-05-14 05:23:12.000 135 12593.62 82.97 54959.38 88888.00 2012-05-14 05:23:12.125 135 12593.62 82.97 54959.43 88888.00 2012-05-14 05:23:12.250 135 12593.55 82.97 54959.43 88888.00 2012-05-14 05:23:12.375 135 12593.55 82.97 54959.38 88888.00 2012-05-14 05:23:12.500 135 12593.55 82.97 54959.40 88888.00 2012-05-14 05:23:12.625 135 12593.55 83.00 54959.43 88888.00 2012-05-14 05:23:12.750 135 12593.48 83.00 54959.40 88888.00 2012-05-14 05:23:12.875 135 12593.50 82.97 54959.43 88888.00 2012-05-14 05:23:13.000 135 12593.55 82.97 54959.40 88888.00 2012-05-14 05:23:13.125 135 12593.50 83.00 54959.40 88888.00 2012-05-14 05:23:13.250 135 12593.45 82.97 54959.40 88888.00 2012-05-14 05:23:13.375 135 12593.45 82.97 54959.43 88888.00 2012-05-14 05:23:13.500 135 12593.45 82.97 54959.45 88888.00 2012-05-14 05:23:13.625 135 12593.50 83.00 54959.45 88888.00 2012-05-14 05:23:13.750 135 12593.52 83.00 54959.43 88888.00 2012-05-14 05:23:13.875 135 12593.48 83.03 54959.45 88888.00 2012-05-14 05:23:14.000 135 12593.45 83.00 54959.45 88888.00 2012-05-14 05:23:14.125 135 12593.45 83.03 54959.47 88888.00 2012-05-14 05:23:14.250 135 12593.45 83.03 54959.47 88888.00 2012-05-14 05:23:14.375 135 12593.48 83.03 54959.45 88888.00 2012-05-14 05:23:14.500 135 12593.50 83.03 54959.45 88888.00 2012-05-14 05:23:14.625 135 12593.58 83.03 54959.45 88888.00 2012-05-14 05:23:14.750 135 12593.58 83.03 54959.43 88888.00 2012-05-14 05:23:14.875 135 12593.52 83.05 54959.43 88888.00 2012-05-14 05:23:15.000 135 12593.58 83.08 54959.43 88888.00 2012-05-14 05:23:15.125 135 12593.60 83.08 54959.43 88888.00 2012-05-14 05:23:15.250 135 12593.50 83.08 54959.45 88888.00 2012-05-14 05:23:15.375 135 12593.50 83.08 54959.47 88888.00 2012-05-14 05:23:15.500 135 12593.52 83.05 54959.43 88888.00 2012-05-14 05:23:15.625 135 12593.60 83.08 54959.45 88888.00 2012-05-14 05:23:15.750 135 12593.62 83.05 54959.43 88888.00 2012-05-14 05:23:15.875 135 12593.60 83.08 54959.45 88888.00 2012-05-14 05:23:16.000 135 12593.58 83.08 54959.45 88888.00 2012-05-14 05:23:16.125 135 12593.60 83.08 54959.45 88888.00 2012-05-14 05:23:16.250 135 12593.52 83.08 54959.45 88888.00 2012-05-14 05:23:16.375 135 12593.55 83.08 54959.43 88888.00 2012-05-14 05:23:16.500 135 12593.58 83.10 54959.45 88888.00 2012-05-14 05:23:16.625 135 12593.60 83.12 54959.45 88888.00 2012-05-14 05:23:16.750 135 12593.58 83.12 54959.43 88888.00 2012-05-14 05:23:16.875 135 12593.55 83.08 54959.45 88888.00 2012-05-14 05:23:17.000 135 12593.55 83.08 54959.45 88888.00 2012-05-14 05:23:17.125 135 12593.52 83.10 54959.47 88888.00 2012-05-14 05:23:17.250 135 12593.50 83.08 54959.47 88888.00 2012-05-14 05:23:17.375 135 12593.55 83.12 54959.47 88888.00 2012-05-14 05:23:17.500 135 12593.58 83.15 54959.45 88888.00 2012-05-14 05:23:17.625 135 12593.52 83.15 54959.45 88888.00 2012-05-14 05:23:17.750 135 12593.52 83.15 54959.45 88888.00 2012-05-14 05:23:17.875 135 12593.55 83.12 54959.45 88888.00 2012-05-14 05:23:18.000 135 12593.58 83.12 54959.45 88888.00 2012-05-14 05:23:18.125 135 12593.50 83.12 54959.45 88888.00 2012-05-14 05:23:18.250 135 12593.50 83.12 54959.45 88888.00 2012-05-14 05:23:18.375 135 12593.50 83.15 54959.43 88888.00 2012-05-14 05:23:18.500 135 12593.52 83.15 54959.43 88888.00 2012-05-14 05:23:18.625 135 12593.55 83.12 54959.40 88888.00 2012-05-14 05:23:18.750 135 12593.60 83.15 54959.45 88888.00 2012-05-14 05:23:18.875 135 12593.58 83.17 54959.45 88888.00 2012-05-14 05:23:19.000 135 12593.60 83.17 54959.45 88888.00 2012-05-14 05:23:19.125 135 12593.60 83.17 54959.45 88888.00 2012-05-14 05:23:19.250 135 12593.62 83.15 54959.45 88888.00 2012-05-14 05:23:19.375 135 12593.65 83.17 54959.43 88888.00 2012-05-14 05:23:19.500 135 12593.62 83.17 54959.50 88888.00 2012-05-14 05:23:19.625 135 12593.62 83.15 54959.50 88888.00 2012-05-14 05:23:19.750 135 12593.65 83.15 54959.43 88888.00 2012-05-14 05:23:19.875 135 12593.62 83.15 54959.40 88888.00 2012-05-14 05:23:20.000 135 12593.65 83.17 54959.40 88888.00 2012-05-14 05:23:20.125 135 12593.65 83.20 54959.40 88888.00 2012-05-14 05:23:20.250 135 12593.60 83.17 54959.43 88888.00 2012-05-14 05:23:20.375 135 12593.62 83.17 54959.43 88888.00 2012-05-14 05:23:20.500 135 12593.67 83.17 54959.43 88888.00 2012-05-14 05:23:20.625 135 12593.73 83.20 54959.43 88888.00 2012-05-14 05:23:20.750 135 12593.73 83.20 54959.43 88888.00 2012-05-14 05:23:20.875 135 12593.73 83.22 54959.43 88888.00 2012-05-14 05:23:21.000 135 12593.73 83.20 54959.45 88888.00 2012-05-14 05:23:21.125 135 12593.70 83.22 54959.43 88888.00 2012-05-14 05:23:21.250 135 12593.67 83.20 54959.45 88888.00 2012-05-14 05:23:21.375 135 12593.67 83.17 54959.43 88888.00 2012-05-14 05:23:21.500 135 12593.65 83.20 54959.43 88888.00 2012-05-14 05:23:21.625 135 12593.65 83.22 54959.43 88888.00 2012-05-14 05:23:21.750 135 12593.67 83.25 54959.47 88888.00 2012-05-14 05:23:21.875 135 12593.67 83.22 54959.47 88888.00 2012-05-14 05:23:22.000 135 12593.67 83.22 54959.45 88888.00 2012-05-14 05:23:22.125 135 12593.60 83.25 54959.47 88888.00 2012-05-14 05:23:22.250 135 12593.55 83.25 54959.45 88888.00 2012-05-14 05:23:22.375 135 12593.60 83.25 54959.45 88888.00 2012-05-14 05:23:22.500 135 12593.55 83.28 54959.43 88888.00 2012-05-14 05:23:22.625 135 12593.62 83.25 54959.40 88888.00 2012-05-14 05:23:22.750 135 12593.65 83.25 54959.43 88888.00 2012-05-14 05:23:22.875 135 12593.65 83.20 54959.40 88888.00 2012-05-14 05:23:23.000 135 12593.65 83.22 54959.40 88888.00 2012-05-14 05:23:23.125 135 12593.67 83.25 54959.38 88888.00 2012-05-14 05:23:23.250 135 12593.65 83.25 54959.43 88888.00 2012-05-14 05:23:23.375 135 12593.62 83.28 54959.43 88888.00 2012-05-14 05:23:23.500 135 12593.52 83.28 54959.45 88888.00 2012-05-14 05:23:23.625 135 12593.50 83.25 54959.45 88888.00 2012-05-14 05:23:23.750 135 12593.62 83.28 54959.40 88888.00 2012-05-14 05:23:23.875 135 12593.65 83.33 54959.43 88888.00 2012-05-14 05:23:24.000 135 12593.60 83.33 54959.43 88888.00 2012-05-14 05:23:24.125 135 12593.58 83.30 54959.47 88888.00 2012-05-14 05:23:24.250 135 12593.62 83.25 54959.45 88888.00 2012-05-14 05:23:24.375 135 12593.65 83.28 54959.43 88888.00 2012-05-14 05:23:24.500 135 12593.60 83.25 54959.38 88888.00 2012-05-14 05:23:24.625 135 12593.60 83.25 54959.40 88888.00 2012-05-14 05:23:24.750 135 12593.60 83.28 54959.43 88888.00 2012-05-14 05:23:24.875 135 12593.65 83.30 54959.43 88888.00 2012-05-14 05:23:25.000 135 12593.65 83.33 54959.43 88888.00 2012-05-14 05:23:25.125 135 12593.62 83.33 54959.45 88888.00 2012-05-14 05:23:25.250 135 12593.62 83.33 54959.45 88888.00 2012-05-14 05:23:25.375 135 12593.67 83.33 54959.45 88888.00 2012-05-14 05:23:25.500 135 12593.65 83.35 54959.47 88888.00 2012-05-14 05:23:25.625 135 12593.58 83.35 54959.45 88888.00 2012-05-14 05:23:25.750 135 12593.55 83.38 54959.45 88888.00 2012-05-14 05:23:25.875 135 12593.58 83.40 54959.43 88888.00 2012-05-14 05:23:26.000 135 12593.58 83.38 54959.43 88888.00 2012-05-14 05:23:26.125 135 12593.58 83.35 54959.45 88888.00 2012-05-14 05:23:26.250 135 12593.60 83.35 54959.43 88888.00 2012-05-14 05:23:26.375 135 12593.65 83.33 54959.47 88888.00 2012-05-14 05:23:26.500 135 12593.62 83.33 54959.43 88888.00 2012-05-14 05:23:26.625 135 12593.60 83.35 54959.43 88888.00 2012-05-14 05:23:26.750 135 12593.60 83.35 54959.43 88888.00 2012-05-14 05:23:26.875 135 12593.62 83.35 54959.45 88888.00 2012-05-14 05:23:27.000 135 12593.67 83.35 54959.45 88888.00 2012-05-14 05:23:27.125 135 12593.67 83.38 54959.45 88888.00 2012-05-14 05:23:27.250 135 12593.65 83.35 54959.45 88888.00 2012-05-14 05:23:27.375 135 12593.67 83.38 54959.43 88888.00 2012-05-14 05:23:27.500 135 12593.62 83.38 54959.45 88888.00 2012-05-14 05:23:27.625 135 12593.58 83.40 54959.45 88888.00 2012-05-14 05:23:27.750 135 12593.58 83.40 54959.45 88888.00 2012-05-14 05:23:27.875 135 12593.62 83.38 54959.47 88888.00 2012-05-14 05:23:28.000 135 12593.62 83.38 54959.45 88888.00 2012-05-14 05:23:28.125 135 12593.60 83.38 54959.47 88888.00 2012-05-14 05:23:28.250 135 12593.58 83.38 54959.50 88888.00 2012-05-14 05:23:28.375 135 12593.62 83.40 54959.47 88888.00 2012-05-14 05:23:28.500 135 12593.65 83.38 54959.43 88888.00 2012-05-14 05:23:28.625 135 12593.65 83.40 54959.43 88888.00 2012-05-14 05:23:28.750 135 12593.58 83.40 54959.43 88888.00 2012-05-14 05:23:28.875 135 12593.52 83.40 54959.43 88888.00 2012-05-14 05:23:29.000 135 12593.52 83.40 54959.45 88888.00 2012-05-14 05:23:29.125 135 12593.52 83.40 54959.43 88888.00 2012-05-14 05:23:29.250 135 12593.48 83.40 54959.45 88888.00 2012-05-14 05:23:29.375 135 12593.52 83.42 54959.47 88888.00 2012-05-14 05:23:29.500 135 12593.50 83.45 54959.50 88888.00 2012-05-14 05:23:29.625 135 12593.48 83.42 54959.45 88888.00 2012-05-14 05:23:29.750 135 12593.48 83.42 54959.40 88888.00 2012-05-14 05:23:29.875 135 12593.48 83.45 54959.43 88888.00 2012-05-14 05:23:30.000 135 12593.50 83.45 54959.45 88888.00 2012-05-14 05:23:30.125 135 12593.45 83.45 54959.47 88888.00 2012-05-14 05:23:30.250 135 12593.42 83.45 54959.47 88888.00 2012-05-14 05:23:30.375 135 12593.48 83.47 54959.47 88888.00 2012-05-14 05:23:30.500 135 12593.50 83.47 54959.47 88888.00 2012-05-14 05:23:30.625 135 12593.52 83.47 54959.45 88888.00 2012-05-14 05:23:30.750 135 12593.55 83.47 54959.45 88888.00 2012-05-14 05:23:30.875 135 12593.52 83.45 54959.47 88888.00 2012-05-14 05:23:31.000 135 12593.55 83.45 54959.47 88888.00 2012-05-14 05:23:31.125 135 12593.58 83.45 54959.45 88888.00 2012-05-14 05:23:31.250 135 12593.52 83.47 54959.45 88888.00 2012-05-14 05:23:31.375 135 12593.55 83.53 54959.47 88888.00 2012-05-14 05:23:31.500 135 12593.52 83.47 54959.45 88888.00 2012-05-14 05:23:31.625 135 12593.52 83.47 54959.40 88888.00 2012-05-14 05:23:31.750 135 12593.58 83.47 54959.43 88888.00 2012-05-14 05:23:31.875 135 12593.58 83.45 54959.45 88888.00 2012-05-14 05:23:32.000 135 12593.52 83.45 54959.43 88888.00 2012-05-14 05:23:32.125 135 12593.55 83.47 54959.45 88888.00 2012-05-14 05:23:32.250 135 12593.50 83.47 54959.43 88888.00 2012-05-14 05:23:32.375 135 12593.48 83.55 54959.43 88888.00 2012-05-14 05:23:32.500 135 12593.45 83.55 54959.47 88888.00 2012-05-14 05:23:32.625 135 12593.45 83.50 54959.45 88888.00 2012-05-14 05:23:32.750 135 12593.48 83.50 54959.45 88888.00 2012-05-14 05:23:32.875 135 12593.45 83.47 54959.43 88888.00 2012-05-14 05:23:33.000 135 12593.48 83.47 54959.45 88888.00 2012-05-14 05:23:33.125 135 12593.55 83.50 54959.47 88888.00 2012-05-14 05:23:33.250 135 12593.58 83.50 54959.47 88888.00 2012-05-14 05:23:33.375 135 12593.58 83.53 54959.47 88888.00 2012-05-14 05:23:33.500 135 12593.50 83.55 54959.47 88888.00 2012-05-14 05:23:33.625 135 12593.48 83.55 54959.47 88888.00 2012-05-14 05:23:33.750 135 12593.50 83.55 54959.45 88888.00 2012-05-14 05:23:33.875 135 12593.50 83.55 54959.47 88888.00 2012-05-14 05:23:34.000 135 12593.52 83.55 54959.47 88888.00 2012-05-14 05:23:34.125 135 12593.50 83.55 54959.45 88888.00 2012-05-14 05:23:34.250 135 12593.48 83.53 54959.45 88888.00 2012-05-14 05:23:34.375 135 12593.50 83.55 54959.45 88888.00 2012-05-14 05:23:34.500 135 12593.55 83.55 54959.45 88888.00 2012-05-14 05:23:34.625 135 12593.58 83.55 54959.47 88888.00 2012-05-14 05:23:34.750 135 12593.60 83.55 54959.45 88888.00 2012-05-14 05:23:34.875 135 12593.60 83.55 54959.45 88888.00 2012-05-14 05:23:35.000 135 12593.58 83.58 54959.47 88888.00 2012-05-14 05:23:35.125 135 12593.55 83.58 54959.50 88888.00 2012-05-14 05:23:35.250 135 12593.52 83.58 54959.45 88888.00 2012-05-14 05:23:35.375 135 12593.55 83.58 54959.45 88888.00 2012-05-14 05:23:35.500 135 12593.55 83.58 54959.43 88888.00 2012-05-14 05:23:35.625 135 12593.52 83.58 54959.43 88888.00 2012-05-14 05:23:35.750 135 12593.50 83.55 54959.43 88888.00 2012-05-14 05:23:35.875 135 12593.52 83.60 54959.45 88888.00 2012-05-14 05:23:36.000 135 12593.58 83.62 54959.50 88888.00 2012-05-14 05:23:36.125 135 12593.58 83.62 54959.47 88888.00 2012-05-14 05:23:36.250 135 12593.58 83.58 54959.45 88888.00 2012-05-14 05:23:36.375 135 12593.62 83.60 54959.47 88888.00 2012-05-14 05:23:36.500 135 12593.65 83.60 54959.45 88888.00 2012-05-14 05:23:36.625 135 12593.65 83.62 54959.43 88888.00 2012-05-14 05:23:36.750 135 12593.58 83.62 54959.47 88888.00 2012-05-14 05:23:36.875 135 12593.52 83.62 54959.47 88888.00 2012-05-14 05:23:37.000 135 12593.50 83.60 54959.43 88888.00 2012-05-14 05:23:37.125 135 12593.48 83.62 54959.47 88888.00 2012-05-14 05:23:37.250 135 12593.42 83.62 54959.45 88888.00 2012-05-14 05:23:37.375 135 12593.48 83.62 54959.45 88888.00 2012-05-14 05:23:37.500 135 12593.55 83.65 54959.50 88888.00 2012-05-14 05:23:37.625 135 12593.58 83.62 54959.50 88888.00 2012-05-14 05:23:37.750 135 12593.52 83.65 54959.50 88888.00 2012-05-14 05:23:37.875 135 12593.52 83.65 54959.47 88888.00 2012-05-14 05:23:38.000 135 12593.58 83.65 54959.47 88888.00 2012-05-14 05:23:38.125 135 12593.55 83.62 54959.45 88888.00 2012-05-14 05:23:38.250 135 12593.50 83.62 54959.45 88888.00 2012-05-14 05:23:38.375 135 12593.55 83.62 54959.45 88888.00 2012-05-14 05:23:38.500 135 12593.52 83.67 54959.45 88888.00 2012-05-14 05:23:38.625 135 12593.52 83.67 54959.45 88888.00 2012-05-14 05:23:38.750 135 12593.50 83.67 54959.45 88888.00 2012-05-14 05:23:38.875 135 12593.48 83.67 54959.47 88888.00 2012-05-14 05:23:39.000 135 12593.50 83.67 54959.47 88888.00 2012-05-14 05:23:39.125 135 12593.50 83.67 54959.47 88888.00 2012-05-14 05:23:39.250 135 12593.48 83.70 54959.45 88888.00 2012-05-14 05:23:39.375 135 12593.52 83.70 54959.47 88888.00 2012-05-14 05:23:39.500 135 12593.52 83.72 54959.47 88888.00 2012-05-14 05:23:39.625 135 12593.52 83.72 54959.50 88888.00 2012-05-14 05:23:39.750 135 12593.50 83.72 54959.50 88888.00 2012-05-14 05:23:39.875 135 12593.50 83.70 54959.47 88888.00 2012-05-14 05:23:40.000 135 12593.52 83.72 54959.47 88888.00 2012-05-14 05:23:40.125 135 12593.55 83.72 54959.47 88888.00 2012-05-14 05:23:40.250 135 12593.58 83.75 54959.47 88888.00 2012-05-14 05:23:40.375 135 12593.60 83.75 54959.45 88888.00 2012-05-14 05:23:40.500 135 12593.55 83.75 54959.47 88888.00 2012-05-14 05:23:40.625 135 12593.48 83.75 54959.47 88888.00 2012-05-14 05:23:40.750 135 12593.52 83.75 54959.50 88888.00 2012-05-14 05:23:40.875 135 12593.55 83.72 54959.45 88888.00 2012-05-14 05:23:41.000 135 12593.55 83.72 54959.43 88888.00 2012-05-14 05:23:41.125 135 12593.58 83.75 54959.45 88888.00 2012-05-14 05:23:41.250 135 12593.58 83.75 54959.45 88888.00 2012-05-14 05:23:41.375 135 12593.65 83.72 54959.45 88888.00 2012-05-14 05:23:41.500 135 12593.67 83.72 54959.43 88888.00 2012-05-14 05:23:41.625 135 12593.65 83.72 54959.43 88888.00 2012-05-14 05:23:41.750 135 12593.60 83.78 54959.45 88888.00 2012-05-14 05:23:41.875 135 12593.58 83.80 54959.47 88888.00 2012-05-14 05:23:42.000 135 12593.55 83.80 54959.47 88888.00 2012-05-14 05:23:42.125 135 12593.55 83.78 54959.47 88888.00 2012-05-14 05:23:42.250 135 12593.55 83.75 54959.45 88888.00 2012-05-14 05:23:42.375 135 12593.60 83.78 54959.45 88888.00 2012-05-14 05:23:42.500 135 12593.60 83.80 54959.47 88888.00 2012-05-14 05:23:42.625 135 12593.55 83.78 54959.47 88888.00 2012-05-14 05:23:42.750 135 12593.58 83.78 54959.45 88888.00 2012-05-14 05:23:42.875 135 12593.60 83.78 54959.45 88888.00 2012-05-14 05:23:43.000 135 12593.60 83.75 54959.47 88888.00 2012-05-14 05:23:43.125 135 12593.62 83.78 54959.50 88888.00 2012-05-14 05:23:43.250 135 12593.62 83.80 54959.47 88888.00 2012-05-14 05:23:43.375 135 12593.62 83.80 54959.50 88888.00 2012-05-14 05:23:43.500 135 12593.62 83.83 54959.50 88888.00 2012-05-14 05:23:43.625 135 12593.62 83.83 54959.47 88888.00 2012-05-14 05:23:43.750 135 12593.60 83.83 54959.47 88888.00 2012-05-14 05:23:43.875 135 12593.60 83.83 54959.47 88888.00 2012-05-14 05:23:44.000 135 12593.55 83.80 54959.47 88888.00 2012-05-14 05:23:44.125 135 12593.52 83.83 54959.47 88888.00 2012-05-14 05:23:44.250 135 12593.52 83.80 54959.47 88888.00 2012-05-14 05:23:44.375 135 12593.55 83.80 54959.45 88888.00 2012-05-14 05:23:44.500 135 12593.58 83.83 54959.45 88888.00 2012-05-14 05:23:44.625 135 12593.62 83.85 54959.45 88888.00 2012-05-14 05:23:44.750 135 12593.67 83.85 54959.43 88888.00 2012-05-14 05:23:44.875 135 12593.65 83.88 54959.45 88888.00 2012-05-14 05:23:45.000 135 12593.65 83.88 54959.45 88888.00 2012-05-14 05:23:45.125 135 12593.62 83.88 54959.47 88888.00 2012-05-14 05:23:45.250 135 12593.52 83.85 54959.50 88888.00 2012-05-14 05:23:45.375 135 12593.58 83.85 54959.47 88888.00 2012-05-14 05:23:45.500 135 12593.58 83.85 54959.50 88888.00 2012-05-14 05:23:45.625 135 12593.58 83.88 54959.53 88888.00 2012-05-14 05:23:45.750 135 12593.58 83.88 54959.53 88888.00 2012-05-14 05:23:45.875 135 12593.60 83.88 54959.50 88888.00 2012-05-14 05:23:46.000 135 12593.65 83.90 54959.50 88888.00 2012-05-14 05:23:46.125 135 12593.62 83.88 54959.50 88888.00 2012-05-14 05:23:46.250 135 12593.55 83.90 54959.45 88888.00 2012-05-14 05:23:46.375 135 12593.58 83.92 54959.45 88888.00 2012-05-14 05:23:46.500 135 12593.60 83.92 54959.47 88888.00 2012-05-14 05:23:46.625 135 12593.70 83.92 54959.47 88888.00 2012-05-14 05:23:46.750 135 12593.65 83.92 54959.50 88888.00 2012-05-14 05:23:46.875 135 12593.60 83.90 54959.47 88888.00 2012-05-14 05:23:47.000 135 12593.62 83.90 54959.47 88888.00 2012-05-14 05:23:47.125 135 12593.62 83.95 54959.47 88888.00 2012-05-14 05:23:47.250 135 12593.65 83.97 54959.50 88888.00 2012-05-14 05:23:47.375 135 12593.70 83.97 54959.53 88888.00 2012-05-14 05:23:47.500 135 12593.62 83.95 54959.53 88888.00 2012-05-14 05:23:47.625 135 12593.65 83.95 54959.50 88888.00 2012-05-14 05:23:47.750 135 12593.70 83.92 54959.47 88888.00 2012-05-14 05:23:47.875 135 12593.73 83.95 54959.45 88888.00 2012-05-14 05:23:48.000 135 12593.70 83.95 54959.45 88888.00 2012-05-14 05:23:48.125 135 12593.67 83.92 54959.50 88888.00 2012-05-14 05:23:48.250 135 12593.65 83.92 54959.47 88888.00 2012-05-14 05:23:48.375 135 12593.67 83.95 54959.53 88888.00 2012-05-14 05:23:48.500 135 12593.60 83.92 54959.53 88888.00 2012-05-14 05:23:48.625 135 12593.58 83.92 54959.53 88888.00 2012-05-14 05:23:48.750 135 12593.58 83.92 54959.53 88888.00 2012-05-14 05:23:48.875 135 12593.55 83.92 54959.53 88888.00 2012-05-14 05:23:49.000 135 12593.48 83.95 54959.53 88888.00 2012-05-14 05:23:49.125 135 12593.50 84.00 54959.53 88888.00 2012-05-14 05:23:49.250 135 12593.55 83.95 54959.50 88888.00 2012-05-14 05:23:49.375 135 12593.60 83.95 54959.50 88888.00 2012-05-14 05:23:49.500 135 12593.60 83.95 54959.50 88888.00 2012-05-14 05:23:49.625 135 12593.62 84.00 54959.50 88888.00 2012-05-14 05:23:49.750 135 12593.62 83.95 54959.50 88888.00 2012-05-14 05:23:49.875 135 12593.65 83.95 54959.53 88888.00 2012-05-14 05:23:50.000 135 12593.65 83.95 54959.53 88888.00 2012-05-14 05:23:50.125 135 12593.62 83.97 54959.55 88888.00 2012-05-14 05:23:50.250 135 12593.58 83.97 54959.55 88888.00 2012-05-14 05:23:50.375 135 12593.60 84.00 54959.53 88888.00 2012-05-14 05:23:50.500 135 12593.58 84.00 54959.55 88888.00 2012-05-14 05:23:50.625 135 12593.58 84.00 54959.53 88888.00 2012-05-14 05:23:50.750 135 12593.62 84.00 54959.53 88888.00 2012-05-14 05:23:50.875 135 12593.65 84.00 54959.47 88888.00 2012-05-14 05:23:51.000 135 12593.62 83.97 54959.47 88888.00 2012-05-14 05:23:51.125 135 12593.70 83.97 54959.50 88888.00 2012-05-14 05:23:51.250 135 12593.70 83.95 54959.55 88888.00 2012-05-14 05:23:51.375 135 12593.70 83.97 54959.50 88888.00 2012-05-14 05:23:51.500 135 12593.60 83.95 54959.50 88888.00 2012-05-14 05:23:51.625 135 12593.62 83.97 54959.50 88888.00 2012-05-14 05:23:51.750 135 12593.67 83.97 54959.50 88888.00 2012-05-14 05:23:51.875 135 12593.70 83.97 54959.50 88888.00 2012-05-14 05:23:52.000 135 12593.65 83.97 54959.53 88888.00 2012-05-14 05:23:52.125 135 12593.60 83.97 54959.53 88888.00 2012-05-14 05:23:52.250 135 12593.52 84.00 54959.55 88888.00 2012-05-14 05:23:52.375 135 12593.55 84.00 54959.57 88888.00 2012-05-14 05:23:52.500 135 12593.58 84.03 54959.55 88888.00 2012-05-14 05:23:52.625 135 12593.58 83.95 54959.53 88888.00 2012-05-14 05:23:52.750 135 12593.62 83.97 54959.53 88888.00 2012-05-14 05:23:52.875 135 12593.62 83.95 54959.53 88888.00 2012-05-14 05:23:53.000 135 12593.58 83.95 54959.53 88888.00 2012-05-14 05:23:53.125 135 12593.52 84.00 54959.55 88888.00 2012-05-14 05:23:53.250 135 12593.50 84.00 54959.55 88888.00 2012-05-14 05:23:53.375 135 12593.52 84.00 54959.53 88888.00 2012-05-14 05:23:53.500 135 12593.48 84.00 54959.53 88888.00 2012-05-14 05:23:53.625 135 12593.50 84.00 54959.53 88888.00 2012-05-14 05:23:53.750 135 12593.52 84.00 54959.53 88888.00 2012-05-14 05:23:53.875 135 12593.55 84.03 54959.55 88888.00 2012-05-14 05:23:54.000 135 12593.55 84.03 54959.55 88888.00 2012-05-14 05:23:54.125 135 12593.60 84.03 54959.53 88888.00 2012-05-14 05:23:54.250 135 12593.58 84.03 54959.57 88888.00 2012-05-14 05:23:54.375 135 12593.55 84.03 54959.55 88888.00 2012-05-14 05:23:54.500 135 12593.52 84.00 54959.55 88888.00 2012-05-14 05:23:54.625 135 12593.58 84.00 54959.55 88888.00 2012-05-14 05:23:54.750 135 12593.58 84.00 54959.57 88888.00 2012-05-14 05:23:54.875 135 12593.55 84.00 54959.60 88888.00 2012-05-14 05:23:55.000 135 12593.55 84.00 54959.57 88888.00 2012-05-14 05:23:55.125 135 12593.50 84.00 54959.55 88888.00 2012-05-14 05:23:55.250 135 12593.50 84.00 54959.55 88888.00 2012-05-14 05:23:55.375 135 12593.58 84.00 54959.55 88888.00 2012-05-14 05:23:55.500 135 12593.55 84.00 54959.55 88888.00 2012-05-14 05:23:55.625 135 12593.55 84.03 54959.60 88888.00 2012-05-14 05:23:55.750 135 12593.52 84.03 54959.57 88888.00 2012-05-14 05:23:55.875 135 12593.52 84.03 54959.57 88888.00 2012-05-14 05:23:56.000 135 12593.48 84.00 54959.55 88888.00 2012-05-14 05:23:56.125 135 12593.48 84.00 54959.55 88888.00 2012-05-14 05:23:56.250 135 12593.42 83.97 54959.57 88888.00 2012-05-14 05:23:56.375 135 12593.45 83.97 54959.57 88888.00 2012-05-14 05:23:56.500 135 12593.52 84.00 54959.57 88888.00 2012-05-14 05:23:56.625 135 12593.58 84.03 54959.57 88888.00 2012-05-14 05:23:56.750 135 12593.55 84.00 54959.57 88888.00 2012-05-14 05:23:56.875 135 12593.48 84.00 54959.55 88888.00 2012-05-14 05:23:57.000 135 12593.45 84.00 54959.53 88888.00 2012-05-14 05:23:57.125 135 12593.52 83.97 54959.55 88888.00 2012-05-14 05:23:57.250 135 12593.52 83.97 54959.57 88888.00 2012-05-14 05:23:57.375 135 12593.55 83.97 54959.55 88888.00 2012-05-14 05:23:57.500 135 12593.52 84.00 54959.57 88888.00 2012-05-14 05:23:57.625 135 12593.48 84.00 54959.57 88888.00 2012-05-14 05:23:57.750 135 12593.40 84.00 54959.55 88888.00 2012-05-14 05:23:57.875 135 12593.40 84.00 54959.60 88888.00 2012-05-14 05:23:58.000 135 12593.45 84.00 54959.55 88888.00 2012-05-14 05:23:58.125 135 12593.48 84.03 54959.57 88888.00 2012-05-14 05:23:58.250 135 12593.45 84.05 54959.57 88888.00 2012-05-14 05:23:58.375 135 12593.50 84.03 54959.55 88888.00 2012-05-14 05:23:58.500 135 12593.52 84.03 54959.57 88888.00 2012-05-14 05:23:58.625 135 12593.55 84.00 54959.53 88888.00 2012-05-14 05:23:58.750 135 12593.50 84.03 54959.53 88888.00 2012-05-14 05:23:58.875 135 12593.50 84.03 54959.53 88888.00 2012-05-14 05:23:59.000 135 12593.52 84.03 54959.55 88888.00 2012-05-14 05:23:59.125 135 12593.50 84.00 54959.55 88888.00 2012-05-14 05:23:59.250 135 12593.45 84.03 54959.55 88888.00 2012-05-14 05:23:59.375 135 12593.50 84.05 54959.55 88888.00 2012-05-14 05:23:59.500 135 12593.45 84.03 54959.55 88888.00 2012-05-14 05:23:59.625 135 12593.48 84.08 54959.55 88888.00 2012-05-14 05:23:59.750 135 12593.48 84.08 54959.55 88888.00 2012-05-14 05:23:59.875 135 12593.45 84.08 54959.55 88888.00 2012-05-14 05:24:00.000 135 12593.50 84.08 54959.55 88888.00 2012-05-14 05:24:00.125 135 12593.52 84.03 54959.57 88888.00 2012-05-14 05:24:00.250 135 12593.52 84.05 54959.60 88888.00 2012-05-14 05:24:00.375 135 12593.52 84.05 54959.62 88888.00 2012-05-14 05:24:00.500 135 12593.50 84.03 54959.57 88888.00 2012-05-14 05:24:00.625 135 12593.50 84.05 54959.57 88888.00 2012-05-14 05:24:00.750 135 12593.58 84.05 54959.57 88888.00 2012-05-14 05:24:00.875 135 12593.55 84.08 54959.60 88888.00 2012-05-14 05:24:01.000 135 12593.52 84.08 54959.57 88888.00 2012-05-14 05:24:01.125 135 12593.52 84.08 54959.60 88888.00 2012-05-14 05:24:01.250 135 12593.48 84.03 54959.57 88888.00 2012-05-14 05:24:01.375 135 12593.48 84.08 54959.57 88888.00 2012-05-14 05:24:01.500 135 12593.48 84.08 54959.57 88888.00 2012-05-14 05:24:01.625 135 12593.45 84.08 54959.57 88888.00 2012-05-14 05:24:01.750 135 12593.48 84.08 54959.57 88888.00 2012-05-14 05:24:01.875 135 12593.48 84.10 54959.60 88888.00 2012-05-14 05:24:02.000 135 12593.42 84.10 54959.60 88888.00 2012-05-14 05:24:02.125 135 12593.45 84.08 54959.57 88888.00 2012-05-14 05:24:02.250 135 12593.45 84.08 54959.55 88888.00 2012-05-14 05:24:02.375 135 12593.42 84.10 54959.55 88888.00 2012-05-14 05:24:02.500 135 12593.38 84.10 54959.55 88888.00 2012-05-14 05:24:02.625 135 12593.40 84.10 54959.55 88888.00 2012-05-14 05:24:02.750 135 12593.42 84.10 54959.55 88888.00 2012-05-14 05:24:02.875 135 12593.40 84.10 54959.55 88888.00 2012-05-14 05:24:03.000 135 12593.33 84.08 54959.55 88888.00 2012-05-14 05:24:03.125 135 12593.40 84.10 54959.55 88888.00 2012-05-14 05:24:03.250 135 12593.42 84.12 54959.57 88888.00 2012-05-14 05:24:03.375 135 12593.48 84.15 54959.55 88888.00 2012-05-14 05:24:03.500 135 12593.48 84.15 54959.53 88888.00 2012-05-14 05:24:03.625 135 12593.48 84.15 54959.55 88888.00 2012-05-14 05:24:03.750 135 12593.48 84.15 54959.53 88888.00 2012-05-14 05:24:03.875 135 12593.45 84.10 54959.55 88888.00 2012-05-14 05:24:04.000 135 12593.42 84.10 54959.53 88888.00 2012-05-14 05:24:04.125 135 12593.48 84.10 54959.55 88888.00 2012-05-14 05:24:04.250 135 12593.48 84.12 54959.55 88888.00 2012-05-14 05:24:04.375 135 12593.50 84.17 54959.55 88888.00 2012-05-14 05:24:04.500 135 12593.50 84.17 54959.57 88888.00 2012-05-14 05:24:04.625 135 12593.50 84.17 54959.55 88888.00 2012-05-14 05:24:04.750 135 12593.55 84.12 54959.55 88888.00 2012-05-14 05:24:04.875 135 12593.55 84.15 54959.55 88888.00 2012-05-14 05:24:05.000 135 12593.52 84.12 54959.55 88888.00 2012-05-14 05:24:05.125 135 12593.48 84.12 54959.55 88888.00 2012-05-14 05:24:05.250 135 12593.42 84.15 54959.53 88888.00 2012-05-14 05:24:05.375 135 12593.45 84.15 54959.55 88888.00 2012-05-14 05:24:05.500 135 12593.45 84.15 54959.53 88888.00 2012-05-14 05:24:05.625 135 12593.42 84.15 54959.55 88888.00 2012-05-14 05:24:05.750 135 12593.45 84.15 54959.57 88888.00 2012-05-14 05:24:05.875 135 12593.45 84.12 54959.55 88888.00 2012-05-14 05:24:06.000 135 12593.42 84.15 54959.55 88888.00 2012-05-14 05:24:06.125 135 12593.42 84.15 54959.57 88888.00 2012-05-14 05:24:06.250 135 12593.48 84.15 54959.60 88888.00 2012-05-14 05:24:06.375 135 12593.52 84.15 54959.60 88888.00 2012-05-14 05:24:06.500 135 12593.50 84.15 54959.57 88888.00 2012-05-14 05:24:06.625 135 12593.48 84.15 54959.57 88888.00 2012-05-14 05:24:06.750 135 12593.42 84.17 54959.60 88888.00 2012-05-14 05:24:06.875 135 12593.48 84.20 54959.60 88888.00 2012-05-14 05:24:07.000 135 12593.48 84.17 54959.55 88888.00 2012-05-14 05:24:07.125 135 12593.48 84.15 54959.57 88888.00 2012-05-14 05:24:07.250 135 12593.45 84.17 54959.57 88888.00 2012-05-14 05:24:07.375 135 12593.48 84.17 54959.60 88888.00 2012-05-14 05:24:07.500 135 12593.45 84.17 54959.55 88888.00 2012-05-14 05:24:07.625 135 12593.48 84.17 54959.55 88888.00 2012-05-14 05:24:07.750 135 12593.50 84.15 54959.55 88888.00 2012-05-14 05:24:07.875 135 12593.50 84.17 54959.60 88888.00 2012-05-14 05:24:08.000 135 12593.48 84.20 54959.57 88888.00 2012-05-14 05:24:08.125 135 12593.50 84.20 54959.57 88888.00 2012-05-14 05:24:08.250 135 12593.48 84.22 54959.62 88888.00 2012-05-14 05:24:08.375 135 12593.48 84.20 54959.60 88888.00 2012-05-14 05:24:08.500 135 12593.50 84.20 54959.60 88888.00 2012-05-14 05:24:08.625 135 12593.52 84.22 54959.57 88888.00 2012-05-14 05:24:08.750 135 12593.50 84.20 54959.57 88888.00 2012-05-14 05:24:08.875 135 12593.42 84.17 54959.57 88888.00 2012-05-14 05:24:09.000 135 12593.40 84.20 54959.60 88888.00 2012-05-14 05:24:09.125 135 12593.40 84.22 54959.62 88888.00 2012-05-14 05:24:09.250 135 12593.45 84.22 54959.60 88888.00 2012-05-14 05:24:09.375 135 12593.55 84.17 54959.55 88888.00 2012-05-14 05:24:09.500 135 12593.55 84.15 54959.53 88888.00 2012-05-14 05:24:09.625 135 12593.58 84.20 54959.55 88888.00 2012-05-14 05:24:09.750 135 12593.60 84.20 54959.55 88888.00 2012-05-14 05:24:09.875 135 12593.58 84.22 54959.55 88888.00 2012-05-14 05:24:10.000 135 12593.58 84.22 54959.55 88888.00 2012-05-14 05:24:10.125 135 12593.52 84.22 54959.57 88888.00 2012-05-14 05:24:10.250 135 12593.50 84.20 54959.60 88888.00 2012-05-14 05:24:10.375 135 12593.58 84.22 54959.57 88888.00 2012-05-14 05:24:10.500 135 12593.58 84.25 54959.57 88888.00 2012-05-14 05:24:10.625 135 12593.52 84.25 54959.57 88888.00 2012-05-14 05:24:10.750 135 12593.48 84.25 54959.57 88888.00 2012-05-14 05:24:10.875 135 12593.50 84.20 54959.57 88888.00 2012-05-14 05:24:11.000 135 12593.58 84.22 54959.57 88888.00 2012-05-14 05:24:11.125 135 12593.55 84.22 54959.57 88888.00 2012-05-14 05:24:11.250 135 12593.48 84.20 54959.57 88888.00 2012-05-14 05:24:11.375 135 12593.48 84.20 54959.57 88888.00 2012-05-14 05:24:11.500 135 12593.45 84.25 54959.60 88888.00 2012-05-14 05:24:11.625 135 12593.50 84.30 54959.60 88888.00 2012-05-14 05:24:11.750 135 12593.52 84.28 54959.60 88888.00 2012-05-14 05:24:11.875 135 12593.52 84.25 54959.60 88888.00 2012-05-14 05:24:12.000 135 12593.55 84.22 54959.57 88888.00 2012-05-14 05:24:12.125 135 12593.52 84.22 54959.60 88888.00 2012-05-14 05:24:12.250 135 12593.45 84.25 54959.62 88888.00 2012-05-14 05:24:12.375 135 12593.42 84.22 54959.62 88888.00 2012-05-14 05:24:12.500 135 12593.38 84.22 54959.62 88888.00 2012-05-14 05:24:12.625 135 12593.42 84.22 54959.57 88888.00 2012-05-14 05:24:12.750 135 12593.48 84.28 54959.60 88888.00 2012-05-14 05:24:12.875 135 12593.45 84.25 54959.60 88888.00 2012-05-14 05:24:13.000 135 12593.45 84.22 54959.60 88888.00 2012-05-14 05:24:13.125 135 12593.42 84.25 54959.65 88888.00 2012-05-14 05:24:13.250 135 12593.38 84.28 54959.68 88888.00 2012-05-14 05:24:13.375 135 12593.40 84.28 54959.62 88888.00 2012-05-14 05:24:13.500 135 12593.40 84.25 54959.60 88888.00 2012-05-14 05:24:13.625 135 12593.38 84.25 54959.60 88888.00 2012-05-14 05:24:13.750 135 12593.42 84.25 54959.62 88888.00 2012-05-14 05:24:13.875 135 12593.42 84.28 54959.62 88888.00 2012-05-14 05:24:14.000 135 12593.45 84.28 54959.60 88888.00 2012-05-14 05:24:14.125 135 12593.48 84.25 54959.60 88888.00 2012-05-14 05:24:14.250 135 12593.48 84.28 54959.65 88888.00 2012-05-14 05:24:14.375 135 12593.50 84.28 54959.62 88888.00 2012-05-14 05:24:14.500 135 12593.50 84.30 54959.60 88888.00 2012-05-14 05:24:14.625 135 12593.45 84.30 54959.57 88888.00 2012-05-14 05:24:14.750 135 12593.38 84.28 54959.60 88888.00 2012-05-14 05:24:14.875 135 12593.35 84.28 54959.62 88888.00 2012-05-14 05:24:15.000 135 12593.35 84.28 54959.60 88888.00 2012-05-14 05:24:15.125 135 12593.35 84.28 54959.57 88888.00 2012-05-14 05:24:15.250 135 12593.38 84.25 54959.57 88888.00 2012-05-14 05:24:15.375 135 12593.42 84.28 54959.57 88888.00 2012-05-14 05:24:15.500 135 12593.45 84.30 54959.57 88888.00 2012-05-14 05:24:15.625 135 12593.40 84.30 54959.60 88888.00 2012-05-14 05:24:15.750 135 12593.38 84.30 54959.60 88888.00 2012-05-14 05:24:15.875 135 12593.35 84.30 54959.60 88888.00 2012-05-14 05:24:16.000 135 12593.40 84.33 54959.57 88888.00 2012-05-14 05:24:16.125 135 12593.45 84.33 54959.60 88888.00 2012-05-14 05:24:16.250 135 12593.40 84.28 54959.60 88888.00 2012-05-14 05:24:16.375 135 12593.38 84.28 54959.57 88888.00 2012-05-14 05:24:16.500 135 12593.45 84.30 54959.60 88888.00 2012-05-14 05:24:16.625 135 12593.55 84.33 54959.60 88888.00 2012-05-14 05:24:16.750 135 12593.55 84.33 54959.60 88888.00 2012-05-14 05:24:16.875 135 12593.50 84.30 54959.57 88888.00 2012-05-14 05:24:17.000 135 12593.45 84.33 54959.55 88888.00 2012-05-14 05:24:17.125 135 12593.42 84.35 54959.57 88888.00 2012-05-14 05:24:17.250 135 12593.35 84.33 54959.62 88888.00 2012-05-14 05:24:17.375 135 12593.40 84.33 54959.60 88888.00 2012-05-14 05:24:17.500 135 12593.42 84.33 54959.62 88888.00 2012-05-14 05:24:17.625 135 12593.42 84.30 54959.60 88888.00 2012-05-14 05:24:17.750 135 12593.45 84.30 54959.60 88888.00 2012-05-14 05:24:17.875 135 12593.50 84.33 54959.57 88888.00 2012-05-14 05:24:18.000 135 12593.50 84.30 54959.57 88888.00 2012-05-14 05:24:18.125 135 12593.48 84.30 54959.60 88888.00 2012-05-14 05:24:18.250 135 12593.45 84.33 54959.62 88888.00 2012-05-14 05:24:18.375 135 12593.42 84.33 54959.60 88888.00 2012-05-14 05:24:18.500 135 12593.35 84.35 54959.60 88888.00 2012-05-14 05:24:18.625 135 12593.33 84.33 54959.60 88888.00 2012-05-14 05:24:18.750 135 12593.38 84.30 54959.60 88888.00 2012-05-14 05:24:18.875 135 12593.48 84.28 54959.57 88888.00 2012-05-14 05:24:19.000 135 12593.52 84.33 54959.60 88888.00 2012-05-14 05:24:19.125 135 12593.58 84.33 54959.62 88888.00 2012-05-14 05:24:19.250 135 12593.55 84.30 54959.57 88888.00 2012-05-14 05:24:19.375 135 12593.58 84.33 54959.60 88888.00 2012-05-14 05:24:19.500 135 12593.58 84.35 54959.60 88888.00 2012-05-14 05:24:19.625 135 12593.55 84.33 54959.62 88888.00 2012-05-14 05:24:19.750 135 12593.58 84.33 54959.62 88888.00 2012-05-14 05:24:19.875 135 12593.60 84.33 54959.60 88888.00 2012-05-14 05:24:20.000 135 12593.58 84.30 54959.60 88888.00 2012-05-14 05:24:20.125 135 12593.52 84.35 54959.62 88888.00 2012-05-14 05:24:20.250 135 12593.50 84.35 54959.62 88888.00 2012-05-14 05:24:20.375 135 12593.55 84.35 54959.62 88888.00 2012-05-14 05:24:20.500 135 12593.55 84.38 54959.60 88888.00 2012-05-14 05:24:20.625 135 12593.55 84.33 54959.62 88888.00 2012-05-14 05:24:20.750 135 12593.50 84.30 54959.62 88888.00 2012-05-14 05:24:20.875 135 12593.50 84.30 54959.62 88888.00 2012-05-14 05:24:21.000 135 12593.52 84.33 54959.60 88888.00 2012-05-14 05:24:21.125 135 12593.55 84.35 54959.62 88888.00 2012-05-14 05:24:21.250 135 12593.50 84.35 54959.65 88888.00 2012-05-14 05:24:21.375 135 12593.55 84.35 54959.65 88888.00 2012-05-14 05:24:21.500 135 12593.52 84.38 54959.68 88888.00 2012-05-14 05:24:21.625 135 12593.50 84.38 54959.68 88888.00 2012-05-14 05:24:21.750 135 12593.48 84.35 54959.65 88888.00 2012-05-14 05:24:21.875 135 12593.48 84.38 54959.68 88888.00 2012-05-14 05:24:22.000 135 12593.48 84.38 54959.60 88888.00 2012-05-14 05:24:22.125 135 12593.50 84.35 54959.60 88888.00 2012-05-14 05:24:22.250 135 12593.50 84.35 54959.60 88888.00 2012-05-14 05:24:22.375 135 12593.58 84.33 54959.60 88888.00 2012-05-14 05:24:22.500 135 12593.60 84.38 54959.62 88888.00 2012-05-14 05:24:22.625 135 12593.58 84.40 54959.65 88888.00 2012-05-14 05:24:22.750 135 12593.55 84.40 54959.62 88888.00 2012-05-14 05:24:22.875 135 12593.52 84.38 54959.57 88888.00 2012-05-14 05:24:23.000 135 12593.52 84.38 54959.60 88888.00 2012-05-14 05:24:23.125 135 12593.55 84.40 54959.65 88888.00 2012-05-14 05:24:23.250 135 12593.58 84.40 54959.68 88888.00 2012-05-14 05:24:23.375 135 12593.62 84.40 54959.68 88888.00 2012-05-14 05:24:23.500 135 12593.65 84.40 54959.62 88888.00 2012-05-14 05:24:23.625 135 12593.60 84.40 54959.62 88888.00 2012-05-14 05:24:23.750 135 12593.58 84.42 54959.62 88888.00 2012-05-14 05:24:23.875 135 12593.60 84.40 54959.60 88888.00 2012-05-14 05:24:24.000 135 12593.62 84.40 54959.60 88888.00 2012-05-14 05:24:24.125 135 12593.62 84.42 54959.62 88888.00 2012-05-14 05:24:24.250 135 12593.52 84.40 54959.65 88888.00 2012-05-14 05:24:24.375 135 12593.52 84.40 54959.65 88888.00 2012-05-14 05:24:24.500 135 12593.55 84.40 54959.65 88888.00 2012-05-14 05:24:24.625 135 12593.55 84.40 54959.62 88888.00 2012-05-14 05:24:24.750 135 12593.55 84.42 54959.62 88888.00 2012-05-14 05:24:24.875 135 12593.55 84.40 54959.65 88888.00 2012-05-14 05:24:25.000 135 12593.58 84.42 54959.62 88888.00 2012-05-14 05:24:25.125 135 12593.58 84.45 54959.62 88888.00 2012-05-14 05:24:25.250 135 12593.52 84.45 54959.62 88888.00 2012-05-14 05:24:25.375 135 12593.55 84.40 54959.60 88888.00 2012-05-14 05:24:25.500 135 12593.60 84.40 54959.57 88888.00 2012-05-14 05:24:25.625 135 12593.60 84.40 54959.62 88888.00 2012-05-14 05:24:25.750 135 12593.52 84.42 54959.65 88888.00 2012-05-14 05:24:25.875 135 12593.48 84.42 54959.65 88888.00 2012-05-14 05:24:26.000 135 12593.50 84.42 54959.60 88888.00 2012-05-14 05:24:26.125 135 12593.52 84.42 54959.62 88888.00 2012-05-14 05:24:26.250 135 12593.50 84.40 54959.65 88888.00 2012-05-14 05:24:26.375 135 12593.48 84.40 54959.65 88888.00 2012-05-14 05:24:26.500 135 12593.50 84.42 54959.62 88888.00 2012-05-14 05:24:26.625 135 12593.55 84.45 54959.62 88888.00 2012-05-14 05:24:26.750 135 12593.55 84.45 54959.65 88888.00 2012-05-14 05:24:26.875 135 12593.60 84.45 54959.62 88888.00 2012-05-14 05:24:27.000 135 12593.60 84.45 54959.57 88888.00 2012-05-14 05:24:27.125 135 12593.55 84.45 54959.62 88888.00 2012-05-14 05:24:27.250 135 12593.52 84.40 54959.62 88888.00 2012-05-14 05:24:27.375 135 12593.58 84.42 54959.60 88888.00 2012-05-14 05:24:27.500 135 12593.60 84.45 54959.62 88888.00 2012-05-14 05:24:27.625 135 12593.62 84.45 54959.57 88888.00 2012-05-14 05:24:27.750 135 12593.62 84.40 54959.60 88888.00 2012-05-14 05:24:27.875 135 12593.55 84.40 54959.62 88888.00 2012-05-14 05:24:28.000 135 12593.50 84.42 54959.60 88888.00 2012-05-14 05:24:28.125 135 12593.58 84.45 54959.65 88888.00 2012-05-14 05:24:28.250 135 12593.60 84.45 54959.65 88888.00 2012-05-14 05:24:28.375 135 12593.60 84.45 54959.65 88888.00 2012-05-14 05:24:28.500 135 12593.58 84.42 54959.62 88888.00 2012-05-14 05:24:28.625 135 12593.60 84.42 54959.62 88888.00 2012-05-14 05:24:28.750 135 12593.62 84.42 54959.60 88888.00 2012-05-14 05:24:28.875 135 12593.62 84.42 54959.60 88888.00 2012-05-14 05:24:29.000 135 12593.67 84.42 54959.60 88888.00 2012-05-14 05:24:29.125 135 12593.60 84.42 54959.65 88888.00 2012-05-14 05:24:29.250 135 12593.62 84.47 54959.68 88888.00 2012-05-14 05:24:29.375 135 12593.65 84.47 54959.65 88888.00 2012-05-14 05:24:29.500 135 12593.62 84.42 54959.62 88888.00 2012-05-14 05:24:29.625 135 12593.65 84.45 54959.60 88888.00 2012-05-14 05:24:29.750 135 12593.65 84.47 54959.62 88888.00 2012-05-14 05:24:29.875 135 12593.67 84.45 54959.62 88888.00 2012-05-14 05:24:30.000 135 12593.73 84.42 54959.65 88888.00 2012-05-14 05:24:30.125 135 12593.67 84.47 54959.65 88888.00 2012-05-14 05:24:30.250 135 12593.62 84.47 54959.68 88888.00 2012-05-14 05:24:30.375 135 12593.70 84.47 54959.62 88888.00 2012-05-14 05:24:30.500 135 12593.73 84.45 54959.60 88888.00 2012-05-14 05:24:30.625 135 12593.73 84.47 54959.62 88888.00 2012-05-14 05:24:30.750 135 12593.73 84.45 54959.65 88888.00 2012-05-14 05:24:30.875 135 12593.65 84.47 54959.65 88888.00 2012-05-14 05:24:31.000 135 12593.65 84.47 54959.65 88888.00 2012-05-14 05:24:31.125 135 12593.60 84.45 54959.65 88888.00 2012-05-14 05:24:31.250 135 12593.55 84.45 54959.62 88888.00 2012-05-14 05:24:31.375 135 12593.55 84.47 54959.65 88888.00 2012-05-14 05:24:31.500 135 12593.58 84.50 54959.62 88888.00 2012-05-14 05:24:31.625 135 12593.62 84.47 54959.62 88888.00 2012-05-14 05:24:31.750 135 12593.60 84.47 54959.62 88888.00 2012-05-14 05:24:31.875 135 12593.58 84.45 54959.65 88888.00 2012-05-14 05:24:32.000 135 12593.55 84.45 54959.62 88888.00 2012-05-14 05:24:32.125 135 12593.58 84.45 54959.62 88888.00 2012-05-14 05:24:32.250 135 12593.62 84.45 54959.65 88888.00 2012-05-14 05:24:32.375 135 12593.70 84.45 54959.62 88888.00 2012-05-14 05:24:32.500 135 12593.62 84.47 54959.60 88888.00 2012-05-14 05:24:32.625 135 12593.60 84.47 54959.60 88888.00 2012-05-14 05:24:32.750 135 12593.58 84.50 54959.65 88888.00 2012-05-14 05:24:32.875 135 12593.58 84.50 54959.62 88888.00 2012-05-14 05:24:33.000 135 12593.52 84.50 54959.60 88888.00 2012-05-14 05:24:33.125 135 12593.52 84.50 54959.62 88888.00 2012-05-14 05:24:33.250 135 12593.48 84.50 54959.60 88888.00 2012-05-14 05:24:33.375 135 12593.50 84.53 54959.60 88888.00 2012-05-14 05:24:33.500 135 12593.55 84.50 54959.57 88888.00 2012-05-14 05:24:33.625 135 12593.60 84.47 54959.60 88888.00 2012-05-14 05:24:33.750 135 12593.60 84.50 54959.60 88888.00 2012-05-14 05:24:33.875 135 12593.58 84.50 54959.62 88888.00 2012-05-14 05:24:34.000 135 12593.58 84.53 54959.62 88888.00 2012-05-14 05:24:34.125 135 12593.58 84.53 54959.65 88888.00 2012-05-14 05:24:34.250 135 12593.62 84.55 54959.60 88888.00 2012-05-14 05:24:34.375 135 12593.62 84.50 54959.57 88888.00 2012-05-14 05:24:34.500 135 12593.58 84.47 54959.53 88888.00 2012-05-14 05:24:34.625 135 12593.52 84.47 54959.57 88888.00 2012-05-14 05:24:34.750 135 12593.58 84.47 54959.60 88888.00 2012-05-14 05:24:34.875 135 12593.60 84.47 54959.60 88888.00 2012-05-14 05:24:35.000 135 12593.65 84.50 54959.60 88888.00 2012-05-14 05:24:35.125 135 12593.65 84.50 54959.62 88888.00 2012-05-14 05:24:35.250 135 12593.60 84.47 54959.62 88888.00 2012-05-14 05:24:35.375 135 12593.62 84.50 54959.60 88888.00 2012-05-14 05:24:35.500 135 12593.65 84.53 54959.60 88888.00 2012-05-14 05:24:35.625 135 12593.67 84.53 54959.60 88888.00 2012-05-14 05:24:35.750 135 12593.67 84.47 54959.60 88888.00 2012-05-14 05:24:35.875 135 12593.60 84.47 54959.57 88888.00 2012-05-14 05:24:36.000 135 12593.58 84.47 54959.57 88888.00 2012-05-14 05:24:36.125 135 12593.62 84.53 54959.62 88888.00 2012-05-14 05:24:36.250 135 12593.65 84.53 54959.62 88888.00 2012-05-14 05:24:36.375 135 12593.67 84.53 54959.60 88888.00 2012-05-14 05:24:36.500 135 12593.60 84.50 54959.60 88888.00 2012-05-14 05:24:36.625 135 12593.62 84.53 54959.62 88888.00 2012-05-14 05:24:36.750 135 12593.62 84.50 54959.60 88888.00 2012-05-14 05:24:36.875 135 12593.73 84.50 54959.60 88888.00 2012-05-14 05:24:37.000 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:37.125 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:37.250 135 12593.65 84.50 54959.60 88888.00 2012-05-14 05:24:37.375 135 12593.67 84.50 54959.60 88888.00 2012-05-14 05:24:37.500 135 12593.65 84.50 54959.60 88888.00 2012-05-14 05:24:37.625 135 12593.58 84.53 54959.57 88888.00 2012-05-14 05:24:37.750 135 12593.60 84.53 54959.55 88888.00 2012-05-14 05:24:37.875 135 12593.67 84.53 54959.57 88888.00 2012-05-14 05:24:38.000 135 12593.67 84.50 54959.60 88888.00 2012-05-14 05:24:38.125 135 12593.62 84.55 54959.60 88888.00 2012-05-14 05:24:38.250 135 12593.65 84.55 54959.60 88888.00 2012-05-14 05:24:38.375 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:24:38.500 135 12593.65 84.53 54959.62 88888.00 2012-05-14 05:24:38.625 135 12593.62 84.53 54959.62 88888.00 2012-05-14 05:24:38.750 135 12593.65 84.53 54959.62 88888.00 2012-05-14 05:24:38.875 135 12593.70 84.53 54959.65 88888.00 2012-05-14 05:24:39.000 135 12593.70 84.53 54959.60 88888.00 2012-05-14 05:24:39.125 135 12593.67 84.50 54959.62 88888.00 2012-05-14 05:24:39.250 135 12593.60 84.47 54959.60 88888.00 2012-05-14 05:24:39.375 135 12593.60 84.53 54959.60 88888.00 2012-05-14 05:24:39.500 135 12593.67 84.50 54959.60 88888.00 2012-05-14 05:24:39.625 135 12593.70 84.53 54959.57 88888.00 2012-05-14 05:24:39.750 135 12593.65 84.53 54959.60 88888.00 2012-05-14 05:24:39.875 135 12593.67 84.53 54959.62 88888.00 2012-05-14 05:24:40.000 135 12593.65 84.50 54959.60 88888.00 2012-05-14 05:24:40.125 135 12593.65 84.53 54959.62 88888.00 2012-05-14 05:24:40.250 135 12593.65 84.50 54959.62 88888.00 2012-05-14 05:24:40.375 135 12593.62 84.53 54959.62 88888.00 2012-05-14 05:24:40.500 135 12593.60 84.50 54959.62 88888.00 2012-05-14 05:24:40.625 135 12593.62 84.50 54959.62 88888.00 2012-05-14 05:24:40.750 135 12593.62 84.50 54959.62 88888.00 2012-05-14 05:24:40.875 135 12593.67 84.53 54959.65 88888.00 2012-05-14 05:24:41.000 135 12593.67 84.53 54959.62 88888.00 2012-05-14 05:24:41.125 135 12593.67 84.50 54959.62 88888.00 2012-05-14 05:24:41.250 135 12593.65 84.47 54959.65 88888.00 2012-05-14 05:24:41.375 135 12593.75 84.53 54959.65 88888.00 2012-05-14 05:24:41.500 135 12593.73 84.53 54959.65 88888.00 2012-05-14 05:24:41.625 135 12593.67 84.53 54959.60 88888.00 2012-05-14 05:24:41.750 135 12593.62 84.50 54959.62 88888.00 2012-05-14 05:24:41.875 135 12593.58 84.47 54959.60 88888.00 2012-05-14 05:24:42.000 135 12593.60 84.50 54959.62 88888.00 2012-05-14 05:24:42.125 135 12593.65 84.50 54959.70 88888.00 2012-05-14 05:24:42.250 135 12593.65 84.47 54959.70 88888.00 2012-05-14 05:24:42.375 135 12593.73 84.50 54959.68 88888.00 2012-05-14 05:24:42.500 135 12593.73 84.50 54959.68 88888.00 2012-05-14 05:24:42.625 135 12593.73 84.53 54959.68 88888.00 2012-05-14 05:24:42.750 135 12593.70 84.53 54959.68 88888.00 2012-05-14 05:24:42.875 135 12593.70 84.53 54959.65 88888.00 2012-05-14 05:24:43.000 135 12593.77 84.50 54959.60 88888.00 2012-05-14 05:24:43.125 135 12593.80 84.50 54959.62 88888.00 2012-05-14 05:24:43.250 135 12593.75 84.47 54959.65 88888.00 2012-05-14 05:24:43.375 135 12593.75 84.50 54959.62 88888.00 2012-05-14 05:24:43.500 135 12593.75 84.50 54959.65 88888.00 2012-05-14 05:24:43.625 135 12593.75 84.50 54959.65 88888.00 2012-05-14 05:24:43.750 135 12593.75 84.53 54959.65 88888.00 2012-05-14 05:24:43.875 135 12593.75 84.53 54959.65 88888.00 2012-05-14 05:24:44.000 135 12593.77 84.50 54959.60 88888.00 2012-05-14 05:24:44.125 135 12593.85 84.47 54959.62 88888.00 2012-05-14 05:24:44.250 135 12593.80 84.50 54959.65 88888.00 2012-05-14 05:24:44.375 135 12593.85 84.53 54959.68 88888.00 2012-05-14 05:24:44.500 135 12593.80 84.50 54959.65 88888.00 2012-05-14 05:24:44.625 135 12593.77 84.50 54959.65 88888.00 2012-05-14 05:24:44.750 135 12593.75 84.53 54959.65 88888.00 2012-05-14 05:24:44.875 135 12593.75 84.53 54959.65 88888.00 2012-05-14 05:24:45.000 135 12593.75 84.55 54959.65 88888.00 2012-05-14 05:24:45.125 135 12593.73 84.55 54959.65 88888.00 2012-05-14 05:24:45.250 135 12593.65 84.50 54959.65 88888.00 2012-05-14 05:24:45.375 135 12593.73 84.47 54959.65 88888.00 2012-05-14 05:24:45.500 135 12593.73 84.50 54959.65 88888.00 2012-05-14 05:24:45.625 135 12593.67 84.53 54959.65 88888.00 2012-05-14 05:24:45.750 135 12593.70 84.53 54959.65 88888.00 2012-05-14 05:24:45.875 135 12593.73 84.47 54959.62 88888.00 2012-05-14 05:24:46.000 135 12593.75 84.50 54959.60 88888.00 2012-05-14 05:24:46.125 135 12593.80 84.50 54959.65 88888.00 2012-05-14 05:24:46.250 135 12593.73 84.50 54959.68 88888.00 2012-05-14 05:24:46.375 135 12593.70 84.47 54959.68 88888.00 2012-05-14 05:24:46.500 135 12593.70 84.53 54959.68 88888.00 2012-05-14 05:24:46.625 135 12593.73 84.55 54959.68 88888.00 2012-05-14 05:24:46.750 135 12593.77 84.55 54959.65 88888.00 2012-05-14 05:24:46.875 135 12593.77 84.50 54959.62 88888.00 2012-05-14 05:24:47.000 135 12593.77 84.50 54959.62 88888.00 2012-05-14 05:24:47.125 135 12593.77 84.47 54959.62 88888.00 2012-05-14 05:24:47.250 135 12593.75 84.47 54959.60 88888.00 2012-05-14 05:24:47.375 135 12593.77 84.50 54959.60 88888.00 2012-05-14 05:24:47.500 135 12593.73 84.50 54959.62 88888.00 2012-05-14 05:24:47.625 135 12593.73 84.50 54959.60 88888.00 2012-05-14 05:24:47.750 135 12593.75 84.55 54959.62 88888.00 2012-05-14 05:24:47.875 135 12593.73 84.50 54959.62 88888.00 2012-05-14 05:24:48.000 135 12593.70 84.50 54959.60 88888.00 2012-05-14 05:24:48.125 135 12593.73 84.50 54959.60 88888.00 2012-05-14 05:24:48.250 135 12593.77 84.47 54959.60 88888.00 2012-05-14 05:24:48.375 135 12593.77 84.47 54959.60 88888.00 2012-05-14 05:24:48.500 135 12593.77 84.47 54959.60 88888.00 2012-05-14 05:24:48.625 135 12593.80 84.47 54959.62 88888.00 2012-05-14 05:24:48.750 135 12593.80 84.55 54959.62 88888.00 2012-05-14 05:24:48.875 135 12593.75 84.55 54959.62 88888.00 2012-05-14 05:24:49.000 135 12593.73 84.50 54959.60 88888.00 2012-05-14 05:24:49.125 135 12593.77 84.53 54959.65 88888.00 2012-05-14 05:24:49.250 135 12593.70 84.50 54959.60 88888.00 2012-05-14 05:24:49.375 135 12593.65 84.53 54959.60 88888.00 2012-05-14 05:24:49.500 135 12593.70 84.53 54959.60 88888.00 2012-05-14 05:24:49.625 135 12593.77 84.53 54959.57 88888.00 2012-05-14 05:24:49.750 135 12593.75 84.50 54959.57 88888.00 2012-05-14 05:24:49.875 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:50.000 135 12593.75 84.55 54959.62 88888.00 2012-05-14 05:24:50.125 135 12593.77 84.55 54959.62 88888.00 2012-05-14 05:24:50.250 135 12593.77 84.55 54959.62 88888.00 2012-05-14 05:24:50.375 135 12593.75 84.58 54959.65 88888.00 2012-05-14 05:24:50.500 135 12593.73 84.58 54959.60 88888.00 2012-05-14 05:24:50.625 135 12593.67 84.53 54959.60 88888.00 2012-05-14 05:24:50.750 135 12593.65 84.50 54959.57 88888.00 2012-05-14 05:24:50.875 135 12593.65 84.50 54959.60 88888.00 2012-05-14 05:24:51.000 135 12593.67 84.50 54959.60 88888.00 2012-05-14 05:24:51.125 135 12593.75 84.58 54959.62 88888.00 2012-05-14 05:24:51.250 135 12593.75 84.53 54959.68 88888.00 2012-05-14 05:24:51.375 135 12593.77 84.53 54959.62 88888.00 2012-05-14 05:24:51.500 135 12593.77 84.50 54959.62 88888.00 2012-05-14 05:24:51.625 135 12593.75 84.50 54959.62 88888.00 2012-05-14 05:24:51.750 135 12593.77 84.53 54959.60 88888.00 2012-05-14 05:24:51.875 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:52.000 135 12593.73 84.53 54959.62 88888.00 2012-05-14 05:24:52.125 135 12593.77 84.53 54959.65 88888.00 2012-05-14 05:24:52.250 135 12593.73 84.53 54959.62 88888.00 2012-05-14 05:24:52.375 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:52.500 135 12593.73 84.50 54959.57 88888.00 2012-05-14 05:24:52.625 135 12593.75 84.53 54959.57 88888.00 2012-05-14 05:24:52.750 135 12593.80 84.55 54959.57 88888.00 2012-05-14 05:24:52.875 135 12593.88 84.55 54959.57 88888.00 2012-05-14 05:24:53.000 135 12593.83 84.55 54959.57 88888.00 2012-05-14 05:24:53.125 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:53.250 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:53.375 135 12593.75 84.55 54959.60 88888.00 2012-05-14 05:24:53.500 135 12593.75 84.55 54959.60 88888.00 2012-05-14 05:24:53.625 135 12593.73 84.53 54959.57 88888.00 2012-05-14 05:24:53.750 135 12593.73 84.55 54959.57 88888.00 2012-05-14 05:24:53.875 135 12593.77 84.53 54959.60 88888.00 2012-05-14 05:24:54.000 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:54.125 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:24:54.250 135 12593.70 84.50 54959.62 88888.00 2012-05-14 05:24:54.375 135 12593.77 84.53 54959.65 88888.00 2012-05-14 05:24:54.500 135 12593.77 84.53 54959.62 88888.00 2012-05-14 05:24:54.625 135 12593.73 84.53 54959.62 88888.00 2012-05-14 05:24:54.750 135 12593.70 84.50 54959.60 88888.00 2012-05-14 05:24:54.875 135 12593.70 84.53 54959.60 88888.00 2012-05-14 05:24:55.000 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:55.125 135 12593.75 84.55 54959.60 88888.00 2012-05-14 05:24:55.250 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:55.375 135 12593.77 84.58 54959.60 88888.00 2012-05-14 05:24:55.500 135 12593.77 84.55 54959.65 88888.00 2012-05-14 05:24:55.625 135 12593.80 84.58 54959.65 88888.00 2012-05-14 05:24:55.750 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:24:55.875 135 12593.77 84.55 54959.57 88888.00 2012-05-14 05:24:56.000 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:56.125 135 12593.77 84.53 54959.57 88888.00 2012-05-14 05:24:56.250 135 12593.77 84.53 54959.57 88888.00 2012-05-14 05:24:56.375 135 12593.77 84.55 54959.57 88888.00 2012-05-14 05:24:56.500 135 12593.75 84.58 54959.57 88888.00 2012-05-14 05:24:56.625 135 12593.70 84.55 54959.55 88888.00 2012-05-14 05:24:56.750 135 12593.73 84.50 54959.57 88888.00 2012-05-14 05:24:56.875 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:57.000 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:24:57.125 135 12593.75 84.55 54959.60 88888.00 2012-05-14 05:24:57.250 135 12593.80 84.53 54959.60 88888.00 2012-05-14 05:24:57.375 135 12593.80 84.50 54959.57 88888.00 2012-05-14 05:24:57.500 135 12593.73 84.55 54959.62 88888.00 2012-05-14 05:24:57.625 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:24:57.750 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:57.875 135 12593.75 84.55 54959.65 88888.00 2012-05-14 05:24:58.000 135 12593.73 84.55 54959.65 88888.00 2012-05-14 05:24:58.125 135 12593.75 84.50 54959.65 88888.00 2012-05-14 05:24:58.250 135 12593.80 84.53 54959.65 88888.00 2012-05-14 05:24:58.375 135 12593.75 84.53 54959.62 88888.00 2012-05-14 05:24:58.500 135 12593.73 84.53 54959.62 88888.00 2012-05-14 05:24:58.625 135 12593.75 84.53 54959.60 88888.00 2012-05-14 05:24:58.750 135 12593.73 84.53 54959.60 88888.00 2012-05-14 05:24:58.875 135 12593.75 84.55 54959.65 88888.00 2012-05-14 05:24:59.000 135 12593.80 84.53 54959.65 88888.00 2012-05-14 05:24:59.125 135 12593.77 84.55 54959.65 88888.00 2012-05-14 05:24:59.250 135 12593.75 84.60 54959.68 88888.00 2012-05-14 05:24:59.375 135 12593.80 84.58 54959.65 88888.00 2012-05-14 05:24:59.500 135 12593.80 84.53 54959.62 88888.00 2012-05-14 05:24:59.625 135 12593.80 84.50 54959.62 88888.00 2012-05-14 05:24:59.750 135 12593.80 84.53 54959.60 88888.00 2012-05-14 05:24:59.875 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:25:00.000 135 12593.73 84.50 54959.62 88888.00 2012-05-14 05:25:00.125 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:25:00.250 135 12593.70 84.53 54959.62 88888.00 2012-05-14 05:25:00.375 135 12593.77 84.55 54959.60 88888.00 2012-05-14 05:25:00.500 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:25:00.625 135 12593.80 84.53 54959.60 88888.00 2012-05-14 05:25:00.750 135 12593.80 84.53 54959.60 88888.00 2012-05-14 05:25:00.875 135 12593.80 84.55 54959.62 88888.00 2012-05-14 05:25:01.000 135 12593.75 84.55 54959.62 88888.00 2012-05-14 05:25:01.125 135 12593.75 84.58 54959.62 88888.00 2012-05-14 05:25:01.250 135 12593.75 84.58 54959.62 88888.00 2012-05-14 05:25:01.375 135 12593.80 84.55 54959.62 88888.00 2012-05-14 05:25:01.500 135 12593.77 84.58 54959.60 88888.00 2012-05-14 05:25:01.625 135 12593.70 84.55 54959.62 88888.00 2012-05-14 05:25:01.750 135 12593.70 84.55 54959.60 88888.00 2012-05-14 05:25:01.875 135 12593.73 84.53 54959.57 88888.00 2012-05-14 05:25:02.000 135 12593.80 84.53 54959.57 88888.00 2012-05-14 05:25:02.125 135 12593.80 84.47 54959.60 88888.00 2012-05-14 05:25:02.250 135 12593.77 84.53 54959.62 88888.00 2012-05-14 05:25:02.375 135 12593.83 84.55 54959.62 88888.00 2012-05-14 05:25:02.500 135 12593.80 84.55 54959.62 88888.00 2012-05-14 05:25:02.625 135 12593.83 84.55 54959.62 88888.00 2012-05-14 05:25:02.750 135 12593.83 84.55 54959.60 88888.00 2012-05-14 05:25:02.875 135 12593.75 84.53 54959.57 88888.00 2012-05-14 05:25:03.000 135 12593.70 84.55 54959.57 88888.00 2012-05-14 05:25:03.125 135 12593.75 84.55 54959.62 88888.00 2012-05-14 05:25:03.250 135 12593.75 84.58 54959.62 88888.00 2012-05-14 05:25:03.375 135 12593.80 84.58 54959.62 88888.00 2012-05-14 05:25:03.500 135 12593.80 84.58 54959.62 88888.00 2012-05-14 05:25:03.625 135 12593.80 84.58 54959.62 88888.00 2012-05-14 05:25:03.750 135 12593.80 84.60 54959.62 88888.00 2012-05-14 05:25:03.875 135 12593.80 84.60 54959.62 88888.00 2012-05-14 05:25:04.000 135 12593.73 84.58 54959.57 88888.00 2012-05-14 05:25:04.125 135 12593.70 84.58 54959.57 88888.00 2012-05-14 05:25:04.250 135 12593.67 84.55 54959.62 88888.00 2012-05-14 05:25:04.375 135 12593.77 84.58 54959.62 88888.00 2012-05-14 05:25:04.500 135 12593.88 84.58 54959.62 88888.00 2012-05-14 05:25:04.625 135 12593.92 84.60 54959.60 88888.00 2012-05-14 05:25:04.750 135 12593.90 84.58 54959.60 88888.00 2012-05-14 05:25:04.875 135 12593.83 84.55 54959.57 88888.00 2012-05-14 05:25:05.000 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:25:05.125 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:25:05.250 135 12593.80 84.55 54959.60 88888.00 2012-05-14 05:25:05.375 135 12593.90 84.60 54959.60 88888.00 2012-05-14 05:25:05.500 135 12593.90 84.58 54959.55 88888.00 2012-05-14 05:25:05.625 135 12593.85 84.55 54959.57 88888.00 2012-05-14 05:25:05.750 135 12593.77 84.53 54959.57 88888.00 2012-05-14 05:25:05.875 135 12593.70 84.55 54959.60 88888.00 2012-05-14 05:25:06.000 135 12593.75 84.58 54959.57 88888.00 2012-05-14 05:25:06.125 135 12593.80 84.58 54959.60 88888.00 2012-05-14 05:25:06.250 135 12593.80 84.55 54959.62 88888.00 2012-05-14 05:25:06.375 135 12593.83 84.60 54959.62 88888.00 2012-05-14 05:25:06.500 135 12593.83 84.60 54959.60 88888.00 2012-05-14 05:25:06.625 135 12593.75 84.58 54959.60 88888.00 2012-05-14 05:25:06.750 135 12593.77 84.62 54959.55 88888.00 2012-05-14 05:25:06.875 135 12593.77 84.60 54959.57 88888.00 2012-05-14 05:25:07.000 135 12593.80 84.60 54959.55 88888.00 2012-05-14 05:25:07.125 135 12593.80 84.58 54959.55 88888.00 2012-05-14 05:25:07.250 135 12593.73 84.58 54959.55 88888.00 2012-05-14 05:25:07.375 135 12593.75 84.60 54959.60 88888.00 2012-05-14 05:25:07.500 135 12593.88 84.60 54959.57 88888.00 2012-05-14 05:25:07.625 135 12593.95 84.62 54959.55 88888.00 2012-05-14 05:25:07.750 135 12593.95 84.60 54959.55 88888.00 2012-05-14 05:25:07.875 135 12593.92 84.58 54959.55 88888.00 2012-05-14 05:25:08.000 135 12593.92 84.60 54959.53 88888.00 2012-05-14 05:25:08.125 135 12593.90 84.60 54959.55 88888.00 2012-05-14 05:25:08.250 135 12593.85 84.55 54959.55 88888.00 2012-05-14 05:25:08.375 135 12593.90 84.58 54959.55 88888.00 2012-05-14 05:25:08.500 135 12593.88 84.58 54959.55 88888.00 2012-05-14 05:25:08.625 135 12593.88 84.58 54959.57 88888.00 2012-05-14 05:25:08.750 135 12593.92 84.58 54959.53 88888.00 2012-05-14 05:25:08.875 135 12593.95 84.60 54959.55 88888.00 2012-05-14 05:25:09.000 135 12593.88 84.58 54959.53 88888.00 2012-05-14 05:25:09.125 135 12593.90 84.60 54959.57 88888.00 2012-05-14 05:25:09.250 135 12593.90 84.60 54959.55 88888.00 2012-05-14 05:25:09.375 135 12593.98 84.60 54959.55 88888.00 2012-05-14 05:25:09.500 135 12593.95 84.60 54959.55 88888.00 2012-05-14 05:25:09.625 135 12593.92 84.60 54959.57 88888.00 2012-05-14 05:25:09.750 135 12593.92 84.60 54959.55 88888.00 2012-05-14 05:25:09.875 135 12593.95 84.60 54959.53 88888.00 2012-05-14 05:25:10.000 135 12593.98 84.58 54959.53 88888.00 2012-05-14 05:25:10.125 135 12594.00 84.58 54959.53 88888.00 2012-05-14 05:25:10.250 135 12593.95 84.55 54959.53 88888.00 2012-05-14 05:25:10.375 135 12593.98 84.58 54959.50 88888.00 2012-05-14 05:25:10.500 135 12593.95 84.60 54959.50 88888.00 2012-05-14 05:25:10.625 135 12593.92 84.60 54959.53 88888.00 2012-05-14 05:25:10.750 135 12593.92 84.60 54959.53 88888.00 2012-05-14 05:25:10.875 135 12593.95 84.60 54959.53 88888.00 2012-05-14 05:25:11.000 135 12593.92 84.60 54959.53 88888.00 2012-05-14 05:25:11.125 135 12593.90 84.60 54959.50 88888.00 2012-05-14 05:25:11.250 135 12593.83 84.58 54959.50 88888.00 2012-05-14 05:25:11.375 135 12593.90 84.58 54959.47 88888.00 2012-05-14 05:25:11.500 135 12593.98 84.60 54959.50 88888.00 2012-05-14 05:25:11.625 135 12593.98 84.60 54959.50 88888.00 2012-05-14 05:25:11.750 135 12593.90 84.60 54959.55 88888.00 2012-05-14 05:25:11.875 135 12593.88 84.58 54959.53 88888.00 2012-05-14 05:25:12.000 135 12593.85 84.60 54959.50 88888.00 2012-05-14 05:25:12.125 135 12593.85 84.62 54959.50 88888.00 2012-05-14 05:25:12.250 135 12593.88 84.60 54959.53 88888.00 2012-05-14 05:25:12.375 135 12593.90 84.60 54959.53 88888.00 2012-05-14 05:25:12.500 135 12593.90 84.60 54959.53 88888.00 2012-05-14 05:25:12.625 135 12593.90 84.58 54959.55 88888.00 2012-05-14 05:25:12.750 135 12593.92 84.60 54959.55 88888.00 2012-05-14 05:25:12.875 135 12593.98 84.60 54959.53 88888.00 2012-05-14 05:25:13.000 135 12594.00 84.62 54959.53 88888.00 2012-05-14 05:25:13.125 135 12593.98 84.60 54959.55 88888.00 2012-05-14 05:25:13.250 135 12593.95 84.55 54959.55 88888.00 2012-05-14 05:25:13.375 135 12594.02 84.55 54959.53 88888.00 2012-05-14 05:25:13.500 135 12593.98 84.58 54959.55 88888.00 2012-05-14 05:25:13.625 135 12593.98 84.58 54959.60 88888.00 2012-05-14 05:25:13.750 135 12593.98 84.55 54959.60 88888.00 2012-05-14 05:25:13.875 135 12593.92 84.50 54959.60 88888.00 2012-05-14 05:25:14.000 135 12593.90 84.50 54959.53 88888.00 2012-05-14 05:25:14.125 135 12593.98 84.50 54959.55 88888.00 2012-05-14 05:25:14.250 135 12593.92 84.53 54959.55 88888.00 2012-05-14 05:25:14.375 135 12593.95 84.55 54959.55 88888.00 2012-05-14 05:25:14.500 135 12593.92 84.58 54959.55 88888.00 2012-05-14 05:25:14.625 135 12593.95 84.55 54959.55 88888.00 2012-05-14 05:25:14.750 135 12593.95 84.53 54959.55 88888.00 2012-05-14 05:25:14.875 135 12593.95 84.58 54959.57 88888.00 2012-05-14 05:25:15.000 135 12593.92 84.58 54959.55 88888.00 2012-05-14 05:25:15.125 135 12593.92 84.55 54959.60 88888.00 2012-05-14 05:25:15.250 135 12593.88 84.55 54959.60 88888.00 2012-05-14 05:25:15.375 135 12593.92 84.58 54959.60 88888.00 2012-05-14 05:25:15.500 135 12593.92 84.53 54959.55 88888.00 2012-05-14 05:25:15.625 135 12593.92 84.53 54959.55 88888.00 2012-05-14 05:25:15.750 135 12593.88 84.53 54959.57 88888.00 2012-05-14 05:25:15.875 135 12593.83 84.53 54959.57 88888.00 2012-05-14 05:25:16.000 135 12593.88 84.53 54959.57 88888.00 2012-05-14 05:25:16.125 135 12593.95 84.55 54959.62 88888.00 2012-05-14 05:25:16.250 135 12593.92 84.53 54959.60 88888.00 2012-05-14 05:25:16.375 135 12593.92 84.53 54959.55 88888.00 2012-05-14 05:25:16.500 135 12593.98 84.53 54959.53 88888.00 2012-05-14 05:25:16.625 135 12594.02 84.55 54959.55 88888.00 2012-05-14 05:25:16.750 135 12594.08 84.55 54959.57 88888.00 2012-05-14 05:25:16.875 135 12594.02 84.55 54959.55 88888.00 2012-05-14 05:25:17.000 135 12593.95 84.53 54959.50 88888.00 2012-05-14 05:25:17.125 135 12593.95 84.53 54959.53 88888.00 2012-05-14 05:25:17.250 135 12593.95 84.53 54959.53 88888.00 2012-05-14 05:25:17.375 135 12594.02 84.53 54959.53 88888.00 2012-05-14 05:25:17.500 135 12594.02 84.53 54959.53 88888.00 2012-05-14 05:25:17.625 135 12593.98 84.53 54959.50 88888.00 2012-05-14 05:25:17.750 135 12593.95 84.55 54959.50 88888.00 2012-05-14 05:25:17.875 135 12593.95 84.58 54959.53 88888.00 2012-05-14 05:25:18.000 135 12593.98 84.55 54959.50 88888.00 2012-05-14 05:25:18.125 135 12594.02 84.53 54959.50 88888.00 2012-05-14 05:25:18.250 135 12594.02 84.50 54959.55 88888.00 2012-05-14 05:25:18.375 135 12594.10 84.53 54959.53 88888.00 2012-05-14 05:25:18.500 135 12594.10 84.53 54959.57 88888.00 2012-05-14 05:25:18.625 135 12594.05 84.53 54959.57 88888.00 2012-05-14 05:25:18.750 135 12594.02 84.50 54959.55 88888.00 2012-05-14 05:25:18.875 135 12594.02 84.53 54959.57 88888.00 2012-05-14 05:25:19.000 135 12593.98 84.55 54959.57 88888.00 2012-05-14 05:25:19.125 135 12594.00 84.55 54959.57 88888.00 2012-05-14 05:25:19.250 135 12594.02 84.55 54959.55 88888.00 2012-05-14 05:25:19.375 135 12594.02 84.53 54959.55 88888.00 2012-05-14 05:25:19.500 135 12594.00 84.50 54959.57 88888.00 2012-05-14 05:25:19.625 135 12593.98 84.53 54959.55 88888.00 2012-05-14 05:25:19.750 135 12593.98 84.55 54959.55 88888.00 2012-05-14 05:25:19.875 135 12594.00 84.58 54959.53 88888.00 2012-05-14 05:25:20.000 135 12593.98 84.58 54959.53 88888.00 2012-05-14 05:25:20.125 135 12593.95 84.58 54959.53 88888.00 2012-05-14 05:25:20.250 135 12593.95 84.53 54959.53 88888.00 2012-05-14 05:25:20.375 135 12594.05 84.55 54959.55 88888.00 2012-05-14 05:25:20.500 135 12594.02 84.55 54959.55 88888.00 2012-05-14 05:25:20.625 135 12593.98 84.58 54959.55 88888.00 2012-05-14 05:25:20.750 135 12594.02 84.58 54959.57 88888.00 2012-05-14 05:25:20.875 135 12594.10 84.60 54959.53 88888.00 2012-05-14 05:25:21.000 135 12594.05 84.58 54959.53 88888.00 2012-05-14 05:25:21.125 135 12594.02 84.58 54959.53 88888.00 2012-05-14 05:25:21.250 135 12594.00 84.58 54959.55 88888.00 2012-05-14 05:25:21.375 135 12594.08 84.60 54959.57 88888.00 2012-05-14 05:25:21.500 135 12594.08 84.60 54959.55 88888.00 2012-05-14 05:25:21.625 135 12594.05 84.60 54959.53 88888.00 2012-05-14 05:25:21.750 135 12594.05 84.60 54959.57 88888.00 2012-05-14 05:25:21.875 135 12594.02 84.58 54959.57 88888.00 2012-05-14 05:25:22.000 135 12594.05 84.58 54959.53 88888.00 2012-05-14 05:25:22.125 135 12594.10 84.60 54959.55 88888.00 2012-05-14 05:25:22.250 135 12594.02 84.60 54959.55 88888.00 2012-05-14 05:25:22.375 135 12594.05 84.60 54959.57 88888.00 2012-05-14 05:25:22.500 135 12594.05 84.58 54959.55 88888.00 2012-05-14 05:25:22.625 135 12594.05 84.58 54959.55 88888.00 2012-05-14 05:25:22.750 135 12594.02 84.60 54959.55 88888.00 2012-05-14 05:25:22.875 135 12594.10 84.60 54959.55 88888.00 2012-05-14 05:25:23.000 135 12594.12 84.60 54959.53 88888.00 2012-05-14 05:25:23.125 135 12594.15 84.60 54959.53 88888.00 2012-05-14 05:25:23.250 135 12594.10 84.60 54959.53 88888.00 2012-05-14 05:25:23.375 135 12594.08 84.60 54959.53 88888.00 2012-05-14 05:25:23.500 135 12594.05 84.60 54959.53 88888.00 2012-05-14 05:25:23.625 135 12594.08 84.60 54959.53 88888.00 2012-05-14 05:25:23.750 135 12594.12 84.60 54959.53 88888.00 2012-05-14 05:25:23.875 135 12594.10 84.60 54959.55 88888.00 2012-05-14 05:25:24.000 135 12594.10 84.60 54959.50 88888.00 2012-05-14 05:25:24.125 135 12594.08 84.60 54959.50 88888.00 2012-05-14 05:25:24.250 135 12594.05 84.60 54959.53 88888.00 2012-05-14 05:25:24.375 135 12594.02 84.60 54959.50 88888.00 2012-05-14 05:25:24.500 135 12594.00 84.62 54959.53 88888.00 2012-05-14 05:25:24.625 135 12594.08 84.62 54959.47 88888.00 2012-05-14 05:25:24.750 135 12594.10 84.62 54959.47 88888.00 2012-05-14 05:25:24.875 135 12594.12 84.62 54959.50 88888.00 2012-05-14 05:25:25.000 135 12594.10 84.60 54959.53 88888.00 2012-05-14 05:25:25.125 135 12594.15 84.62 54959.55 88888.00 2012-05-14 05:25:25.250 135 12594.15 84.60 54959.57 88888.00 2012-05-14 05:25:25.375 135 12594.17 84.60 54959.55 88888.00 2012-05-14 05:25:25.500 135 12594.12 84.60 54959.53 88888.00 2012-05-14 05:25:25.625 135 12594.17 84.62 54959.55 88888.00 2012-05-14 05:25:25.750 135 12594.17 84.62 54959.53 88888.00 2012-05-14 05:25:25.875 135 12594.15 84.65 54959.55 88888.00 2012-05-14 05:25:26.000 135 12594.15 84.65 54959.53 88888.00 2012-05-14 05:25:26.125 135 12594.17 84.62 54959.55 88888.00 2012-05-14 05:25:26.250 135 12594.17 84.62 54959.55 88888.00 2012-05-14 05:25:26.375 135 12594.23 84.65 54959.53 88888.00 2012-05-14 05:25:26.500 135 12594.23 84.67 54959.50 88888.00 2012-05-14 05:25:26.625 135 12594.20 84.62 54959.50 88888.00 2012-05-14 05:25:26.750 135 12594.12 84.60 54959.53 88888.00 2012-05-14 05:25:26.875 135 12594.12 84.60 54959.50 88888.00 2012-05-14 05:25:27.000 135 12594.15 84.60 54959.47 88888.00 2012-05-14 05:25:27.125 135 12594.15 84.60 54959.55 88888.00 2012-05-14 05:25:27.250 135 12594.10 84.60 54959.55 88888.00 2012-05-14 05:25:27.375 135 12594.05 84.62 54959.57 88888.00 2012-05-14 05:25:27.500 135 12594.05 84.62 54959.55 88888.00 2012-05-14 05:25:27.625 135 12594.10 84.62 54959.53 88888.00 2012-05-14 05:25:27.750 135 12594.12 84.62 54959.50 88888.00 2012-05-14 05:25:27.875 135 12594.17 84.60 54959.50 88888.00 2012-05-14 05:25:28.000 135 12594.20 84.62 54959.47 88888.00 2012-05-14 05:25:28.125 135 12594.17 84.62 54959.50 88888.00 2012-05-14 05:25:28.250 135 12594.10 84.62 54959.50 88888.00 2012-05-14 05:25:28.375 135 12594.10 84.62 54959.50 88888.00 2012-05-14 05:25:28.500 135 12594.17 84.65 54959.50 88888.00 2012-05-14 05:25:28.625 135 12594.20 84.65 54959.53 88888.00 2012-05-14 05:25:28.750 135 12594.25 84.65 54959.50 88888.00 2012-05-14 05:25:28.875 135 12594.25 84.65 54959.53 88888.00 2012-05-14 05:25:29.000 135 12594.25 84.65 54959.47 88888.00 2012-05-14 05:25:29.125 135 12594.20 84.65 54959.50 88888.00 2012-05-14 05:25:29.250 135 12594.12 84.65 54959.55 88888.00 2012-05-14 05:25:29.375 135 12594.12 84.65 54959.53 88888.00 2012-05-14 05:25:29.500 135 12594.12 84.67 54959.53 88888.00 2012-05-14 05:25:29.625 135 12594.08 84.65 54959.55 88888.00 2012-05-14 05:25:29.750 135 12594.08 84.65 54959.55 88888.00 2012-05-14 05:25:29.875 135 12594.12 84.67 54959.55 88888.00 2012-05-14 05:25:30.000 135 12594.12 84.65 54959.50 88888.00 2012-05-14 05:25:30.125 135 12594.05 84.65 54959.55 88888.00 2012-05-14 05:25:30.250 135 12594.05 84.67 54959.55 88888.00 2012-05-14 05:25:30.375 135 12594.10 84.65 54959.53 88888.00 2012-05-14 05:25:30.500 135 12594.12 84.67 54959.50 88888.00 2012-05-14 05:25:30.625 135 12594.12 84.67 54959.53 88888.00 2012-05-14 05:25:30.750 135 12594.10 84.70 54959.55 88888.00 2012-05-14 05:25:30.875 135 12594.10 84.67 54959.53 88888.00 2012-05-14 05:25:31.000 135 12594.10 84.65 54959.55 88888.00 2012-05-14 05:25:31.125 135 12594.05 84.65 54959.57 88888.00 2012-05-14 05:25:31.250 135 12594.02 84.67 54959.53 88888.00 2012-05-14 05:25:31.375 135 12594.08 84.70 54959.50 88888.00 2012-05-14 05:25:31.500 135 12594.10 84.67 54959.53 88888.00 2012-05-14 05:25:31.625 135 12594.12 84.67 54959.50 88888.00 2012-05-14 05:25:31.750 135 12594.10 84.67 54959.50 88888.00 2012-05-14 05:25:31.875 135 12594.15 84.70 54959.53 88888.00 2012-05-14 05:25:32.000 135 12594.17 84.70 54959.50 88888.00 2012-05-14 05:25:32.125 135 12594.10 84.70 54959.55 88888.00 2012-05-14 05:25:32.250 135 12594.05 84.67 54959.50 88888.00 2012-05-14 05:25:32.375 135 12594.05 84.67 54959.53 88888.00 2012-05-14 05:25:32.500 135 12594.02 84.65 54959.53 88888.00 2012-05-14 05:25:32.625 135 12594.05 84.67 54959.55 88888.00 2012-05-14 05:25:32.750 135 12594.10 84.67 54959.55 88888.00 2012-05-14 05:25:32.875 135 12594.08 84.67 54959.53 88888.00 2012-05-14 05:25:33.000 135 12594.08 84.67 54959.53 88888.00 2012-05-14 05:25:33.125 135 12594.10 84.70 54959.55 88888.00 2012-05-14 05:25:33.250 135 12594.08 84.67 54959.55 88888.00 2012-05-14 05:25:33.375 135 12594.10 84.65 54959.57 88888.00 2012-05-14 05:25:33.500 135 12594.10 84.62 54959.57 88888.00 2012-05-14 05:25:33.625 135 12594.08 84.65 54959.57 88888.00 2012-05-14 05:25:33.750 135 12594.05 84.70 54959.55 88888.00 2012-05-14 05:25:33.875 135 12594.05 84.72 54959.55 88888.00 2012-05-14 05:25:34.000 135 12594.02 84.67 54959.53 88888.00 2012-05-14 05:25:34.125 135 12594.02 84.72 54959.55 88888.00 2012-05-14 05:25:34.250 135 12594.08 84.70 54959.55 88888.00 2012-05-14 05:25:34.375 135 12594.20 84.65 54959.53 88888.00 2012-05-14 05:25:34.500 135 12594.20 84.65 54959.55 88888.00 2012-05-14 05:25:34.625 135 12594.23 84.70 54959.55 88888.00 2012-05-14 05:25:34.750 135 12594.23 84.67 54959.53 88888.00 2012-05-14 05:25:34.875 135 12594.17 84.70 54959.53 88888.00 2012-05-14 05:25:35.000 135 12594.15 84.70 54959.50 88888.00 2012-05-14 05:25:35.125 135 12594.20 84.70 54959.53 88888.00 2012-05-14 05:25:35.250 135 12594.17 84.67 54959.50 88888.00 2012-05-14 05:25:35.375 135 12594.27 84.65 54959.53 88888.00 2012-05-14 05:25:35.500 135 12594.33 84.65 54959.53 88888.00 2012-05-14 05:25:35.625 135 12594.30 84.67 54959.55 88888.00 2012-05-14 05:25:35.750 135 12594.27 84.70 54959.50 88888.00 2012-05-14 05:25:35.875 135 12594.23 84.72 54959.50 88888.00 2012-05-14 05:25:36.000 135 12594.15 84.72 54959.50 88888.00 2012-05-14 05:25:36.125 135 12594.12 84.72 54959.53 88888.00 2012-05-14 05:25:36.250 135 12594.10 84.70 54959.53 88888.00 2012-05-14 05:25:36.375 135 12594.12 84.70 54959.55 88888.00 2012-05-14 05:25:36.500 135 12594.17 84.70 54959.55 88888.00 2012-05-14 05:25:36.625 135 12594.20 84.70 54959.53 88888.00 2012-05-14 05:25:36.750 135 12594.17 84.72 54959.55 88888.00 2012-05-14 05:25:36.875 135 12594.17 84.72 54959.55 88888.00 2012-05-14 05:25:37.000 135 12594.15 84.75 54959.55 88888.00 2012-05-14 05:25:37.125 135 12594.17 84.75 54959.55 88888.00 2012-05-14 05:25:37.250 135 12594.10 84.70 54959.55 88888.00 2012-05-14 05:25:37.375 135 12594.10 84.72 54959.57 88888.00 2012-05-14 05:25:37.500 135 12594.12 84.72 54959.55 88888.00 2012-05-14 05:25:37.625 135 12594.12 84.72 54959.55 88888.00 2012-05-14 05:25:37.750 135 12594.02 84.72 54959.53 88888.00 2012-05-14 05:25:37.875 135 12594.02 84.72 54959.57 88888.00 2012-05-14 05:25:38.000 135 12594.10 84.72 54959.53 88888.00 2012-05-14 05:25:38.125 135 12594.10 84.72 54959.57 88888.00 2012-05-14 05:25:38.250 135 12594.02 84.70 54959.57 88888.00 2012-05-14 05:25:38.375 135 12594.02 84.70 54959.57 88888.00 2012-05-14 05:25:38.500 135 12594.10 84.70 54959.57 88888.00 2012-05-14 05:25:38.625 135 12594.10 84.72 54959.60 88888.00 2012-05-14 05:25:38.750 135 12594.08 84.75 54959.60 88888.00 2012-05-14 05:25:38.875 135 12594.08 84.75 54959.57 88888.00 2012-05-14 05:25:39.000 135 12594.10 84.70 54959.57 88888.00 2012-05-14 05:25:39.125 135 12594.10 84.70 54959.55 88888.00 2012-05-14 05:25:39.250 135 12594.05 84.70 54959.60 88888.00 2012-05-14 05:25:39.375 135 12594.10 84.70 54959.57 88888.00 2012-05-14 05:25:39.500 135 12594.05 84.70 54959.57 88888.00 2012-05-14 05:25:39.625 135 12594.02 84.70 54959.57 88888.00 2012-05-14 05:25:39.750 135 12594.05 84.70 54959.55 88888.00 2012-05-14 05:25:39.875 135 12594.08 84.75 54959.55 88888.00 2012-05-14 05:25:40.000 135 12594.10 84.72 54959.55 88888.00 2012-05-14 05:25:40.125 135 12594.08 84.72 54959.60 88888.00 2012-05-14 05:25:40.250 135 12594.05 84.72 54959.60 88888.00 2012-05-14 05:25:40.375 135 12594.08 84.78 54959.62 88888.00 2012-05-14 05:25:40.500 135 12594.12 84.75 54959.60 88888.00 2012-05-14 05:25:40.625 135 12594.08 84.75 54959.60 88888.00 2012-05-14 05:25:40.750 135 12594.05 84.75 54959.60 88888.00 2012-05-14 05:25:40.875 135 12594.00 84.75 54959.60 88888.00 2012-05-14 05:25:41.000 135 12594.02 84.70 54959.55 88888.00 2012-05-14 05:25:41.125 135 12594.05 84.72 54959.57 88888.00 2012-05-14 05:25:41.250 135 12594.08 84.72 54959.60 88888.00 2012-05-14 05:25:41.375 135 12594.10 84.72 54959.57 88888.00 2012-05-14 05:25:41.500 135 12594.05 84.75 54959.60 88888.00 2012-05-14 05:25:41.625 135 12593.98 84.72 54959.62 88888.00 2012-05-14 05:25:41.750 135 12593.98 84.70 54959.62 88888.00 2012-05-14 05:25:41.875 135 12594.00 84.67 54959.62 88888.00 2012-05-14 05:25:42.000 135 12594.00 84.65 54959.57 88888.00 2012-05-14 05:25:42.125 135 12594.02 84.70 54959.62 88888.00 2012-05-14 05:25:42.250 135 12594.05 84.70 54959.60 88888.00 2012-05-14 05:25:42.375 135 12594.10 84.70 54959.57 88888.00 2012-05-14 05:25:42.500 135 12594.08 84.70 54959.60 88888.00 2012-05-14 05:25:42.625 135 12594.08 84.72 54959.60 88888.00 2012-05-14 05:25:42.750 135 12594.08 84.75 54959.57 88888.00 2012-05-14 05:25:42.875 135 12594.08 84.75 54959.57 88888.00 2012-05-14 05:25:43.000 135 12594.15 84.75 54959.57 88888.00 2012-05-14 05:25:43.125 135 12594.10 84.72 54959.60 88888.00 2012-05-14 05:25:43.250 135 12594.08 84.72 54959.60 88888.00 2012-05-14 05:25:43.375 135 12594.10 84.75 54959.60 88888.00 2012-05-14 05:25:43.500 135 12594.05 84.75 54959.60 88888.00 2012-05-14 05:25:43.625 135 12594.10 84.70 54959.60 88888.00 2012-05-14 05:25:43.750 135 12594.12 84.72 54959.62 88888.00 2012-05-14 05:25:43.875 135 12594.17 84.72 54959.65 88888.00 2012-05-14 05:25:44.000 135 12594.12 84.70 54959.60 88888.00 2012-05-14 05:25:44.125 135 12594.08 84.67 54959.57 88888.00 2012-05-14 05:25:44.250 135 12594.02 84.67 54959.57 88888.00 2012-05-14 05:25:44.375 135 12594.02 84.72 54959.60 88888.00 2012-05-14 05:25:44.500 135 12594.05 84.72 54959.60 88888.00 2012-05-14 05:25:44.625 135 12594.05 84.70 54959.60 88888.00 2012-05-14 05:25:44.750 135 12594.05 84.70 54959.57 88888.00 2012-05-14 05:25:44.875 135 12594.08 84.70 54959.60 88888.00 2012-05-14 05:25:45.000 135 12594.02 84.67 54959.55 88888.00 2012-05-14 05:25:45.125 135 12594.05 84.67 54959.57 88888.00 2012-05-14 05:25:45.250 135 12594.05 84.70 54959.57 88888.00 2012-05-14 05:25:45.375 135 12594.10 84.70 54959.57 88888.00 2012-05-14 05:25:45.500 135 12594.05 84.72 54959.57 88888.00 2012-05-14 05:25:45.625 135 12594.02 84.72 54959.57 88888.00 2012-05-14 05:25:45.750 135 12594.02 84.72 54959.60 88888.00 2012-05-14 05:25:45.875 135 12594.02 84.72 54959.57 88888.00 2012-05-14 05:25:46.000 135 12593.98 84.70 54959.60 88888.00 2012-05-14 05:25:46.125 135 12594.00 84.70 54959.57 88888.00 2012-05-14 05:25:46.250 135 12594.02 84.67 54959.57 88888.00 2012-05-14 05:25:46.375 135 12593.98 84.67 54959.57 88888.00 2012-05-14 05:25:46.500 135 12594.00 84.70 54959.57 88888.00 2012-05-14 05:25:46.625 135 12594.02 84.70 54959.55 88888.00 2012-05-14 05:25:46.750 135 12594.00 84.65 54959.53 88888.00 2012-05-14 05:25:46.875 135 12594.00 84.70 54959.55 88888.00 2012-05-14 05:25:47.000 135 12594.00 84.67 54959.55 88888.00 2012-05-14 05:25:47.125 135 12594.02 84.67 54959.55 88888.00 2012-05-14 05:25:47.250 135 12594.02 84.67 54959.55 88888.00 2012-05-14 05:25:47.375 135 12594.10 84.67 54959.55 88888.00 2012-05-14 05:25:47.500 135 12594.08 84.70 54959.55 88888.00 2012-05-14 05:25:47.625 135 12594.02 84.70 54959.57 88888.00 2012-05-14 05:25:47.750 135 12594.00 84.65 54959.55 88888.00 2012-05-14 05:25:47.875 135 12594.02 84.65 54959.57 88888.00 2012-05-14 05:25:48.000 135 12594.02 84.62 54959.55 88888.00 2012-05-14 05:25:48.125 135 12593.98 84.60 54959.55 88888.00 2012-05-14 05:25:48.250 135 12593.95 84.60 54959.57 88888.00 2012-05-14 05:25:48.375 135 12594.05 84.65 54959.53 88888.00 2012-05-14 05:25:48.500 135 12594.05 84.67 54959.55 88888.00 2012-05-14 05:25:48.625 135 12594.10 84.65 54959.55 88888.00 2012-05-14 05:25:48.750 135 12594.12 84.65 54959.55 88888.00 2012-05-14 05:25:48.875 135 12594.15 84.62 54959.57 88888.00 2012-05-14 05:25:49.000 135 12594.10 84.62 54959.57 88888.00 2012-05-14 05:25:49.125 135 12594.00 84.62 54959.55 88888.00 2012-05-14 05:25:49.250 135 12594.00 84.60 54959.55 88888.00 2012-05-14 05:25:49.375 135 12594.02 84.60 54959.55 88888.00 2012-05-14 05:25:49.500 135 12594.00 84.65 54959.55 88888.00 2012-05-14 05:25:49.625 135 12594.10 84.65 54959.55 88888.00 2012-05-14 05:25:49.750 135 12594.12 84.65 54959.55 88888.00 2012-05-14 05:25:49.875 135 12594.08 84.65 54959.57 88888.00 2012-05-14 05:25:50.000 135 12594.05 84.67 54959.57 88888.00 2012-05-14 05:25:50.125 135 12594.02 84.67 54959.60 88888.00 2012-05-14 05:25:50.250 135 12593.95 84.62 54959.57 88888.00 2012-05-14 05:25:50.375 135 12594.02 84.62 54959.57 88888.00 2012-05-14 05:25:50.500 135 12594.02 84.62 54959.55 88888.00 2012-05-14 05:25:50.625 135 12594.02 84.62 54959.60 88888.00 2012-05-14 05:25:50.750 135 12594.02 84.62 54959.65 88888.00 2012-05-14 05:25:50.875 135 12593.95 84.65 54959.62 88888.00 2012-05-14 05:25:51.000 135 12593.92 84.65 54959.57 88888.00 2012-05-14 05:25:51.125 135 12593.98 84.65 54959.60 88888.00 2012-05-14 05:25:51.250 135 12594.00 84.62 54959.60 88888.00 2012-05-14 05:25:51.375 135 12594.00 84.62 54959.65 88888.00 2012-05-14 05:25:51.500 135 12593.92 84.62 54959.65 88888.00 2012-05-14 05:25:51.625 135 12593.92 84.65 54959.62 88888.00 2012-05-14 05:25:51.750 135 12593.92 84.65 54959.65 88888.00 2012-05-14 05:25:51.875 135 12593.98 84.62 54959.65 88888.00 2012-05-14 05:25:52.000 135 12594.00 84.62 54959.60 88888.00 2012-05-14 05:25:52.125 135 12593.98 84.65 54959.62 88888.00 2012-05-14 05:25:52.250 135 12594.00 84.62 54959.62 88888.00 2012-05-14 05:25:52.375 135 12594.10 84.62 54959.62 88888.00 2012-05-14 05:25:52.500 135 12594.12 84.62 54959.62 88888.00 2012-05-14 05:25:52.625 135 12594.08 84.62 54959.60 88888.00 2012-05-14 05:25:52.750 135 12593.98 84.62 54959.60 88888.00 2012-05-14 05:25:52.875 135 12594.00 84.60 54959.62 88888.00 2012-05-14 05:25:53.000 135 12593.98 84.58 54959.62 88888.00 2012-05-14 05:25:53.125 135 12593.90 84.58 54959.65 88888.00 2012-05-14 05:25:53.250 135 12593.90 84.55 54959.65 88888.00 2012-05-14 05:25:53.375 135 12593.95 84.55 54959.60 88888.00 2012-05-14 05:25:53.500 135 12593.95 84.55 54959.62 88888.00 2012-05-14 05:25:53.625 135 12593.98 84.58 54959.62 88888.00 2012-05-14 05:25:53.750 135 12593.98 84.55 54959.57 88888.00 2012-05-14 05:25:53.875 135 12594.02 84.58 54959.60 88888.00 2012-05-14 05:25:54.000 135 12594.02 84.58 54959.62 88888.00 2012-05-14 05:25:54.125 135 12593.98 84.58 54959.62 88888.00 2012-05-14 05:25:54.250 135 12593.95 84.60 54959.62 88888.00 2012-05-14 05:25:54.375 135 12594.00 84.58 54959.60 88888.00 2012-05-14 05:25:54.500 135 12594.00 84.53 54959.57 88888.00 2012-05-14 05:25:54.625 135 12594.02 84.55 54959.60 88888.00 2012-05-14 05:25:54.750 135 12594.00 84.55 54959.62 88888.00 2012-05-14 05:25:54.875 135 12593.92 84.60 54959.62 88888.00 2012-05-14 05:25:55.000 135 12593.92 84.58 54959.62 88888.00 2012-05-14 05:25:55.125 135 12593.92 84.58 54959.62 88888.00 2012-05-14 05:25:55.250 135 12593.88 84.55 54959.68 88888.00 2012-05-14 05:25:55.375 135 12593.98 84.53 54959.65 88888.00 2012-05-14 05:25:55.500 135 12594.00 84.55 54959.62 88888.00 2012-05-14 05:25:55.625 135 12593.95 84.60 54959.68 88888.00 2012-05-14 05:25:55.750 135 12593.90 84.58 54959.68 88888.00 2012-05-14 05:25:55.875 135 12593.92 84.53 54959.68 88888.00 2012-05-14 05:25:56.000 135 12593.95 84.53 54959.62 88888.00 2012-05-14 05:25:56.125 135 12594.00 84.53 54959.65 88888.00 2012-05-14 05:25:56.250 135 12593.98 84.53 54959.65 88888.00 2012-05-14 05:25:56.375 135 12593.98 84.55 54959.62 88888.00 2012-05-14 05:25:56.500 135 12594.00 84.55 54959.62 88888.00 2012-05-14 05:25:56.625 135 12594.05 84.55 54959.62 88888.00 2012-05-14 05:25:56.750 135 12594.00 84.53 54959.62 88888.00 2012-05-14 05:25:56.875 135 12593.95 84.50 54959.62 88888.00 2012-05-14 05:25:57.000 135 12593.90 84.50 54959.62 88888.00 2012-05-14 05:25:57.125 135 12593.92 84.53 54959.62 88888.00 2012-05-14 05:25:57.250 135 12593.92 84.50 54959.62 88888.00 2012-05-14 05:25:57.375 135 12593.95 84.50 54959.60 88888.00 2012-05-14 05:25:57.500 135 12593.92 84.50 54959.65 88888.00 2012-05-14 05:25:57.625 135 12593.92 84.50 54959.65 88888.00 2012-05-14 05:25:57.750 135 12593.92 84.47 54959.62 88888.00 2012-05-14 05:25:57.875 135 12593.95 84.47 54959.65 88888.00 2012-05-14 05:25:58.000 135 12593.95 84.45 54959.65 88888.00 2012-05-14 05:25:58.125 135 12593.90 84.42 54959.62 88888.00 2012-05-14 05:25:58.250 135 12593.92 84.47 54959.68 88888.00 2012-05-14 05:25:58.375 135 12594.00 84.47 54959.65 88888.00 2012-05-14 05:25:58.500 135 12593.98 84.50 54959.65 88888.00 2012-05-14 05:25:58.625 135 12593.90 84.53 54959.62 88888.00 2012-05-14 05:25:58.750 135 12593.92 84.47 54959.62 88888.00 2012-05-14 05:25:58.875 135 12593.92 84.42 54959.60 88888.00 2012-05-14 05:25:59.000 135 12593.95 84.42 54959.62 88888.00 2012-05-14 05:25:59.125 135 12593.92 84.45 54959.62 88888.00 2012-05-14 05:25:59.250 135 12593.90 84.45 54959.62 88888.00 2012-05-14 05:25:59.375 135 12593.98 84.45 54959.62 88888.00 2012-05-14 05:25:59.500 135 12593.98 84.45 54959.60 88888.00 2012-05-14 05:25:59.625 135 12593.95 84.42 54959.60 88888.00 2012-05-14 05:25:59.750 135 12593.92 84.45 54959.57 88888.00 2012-05-14 05:25:59.875 135 12593.92 84.45 54959.57 88888.00 2012-05-14 05:26:00.000 135 12593.88 84.45 54959.57 88888.00 2012-05-14 05:26:00.125 135 12593.83 84.45 54959.62 88888.00 2012-05-14 05:26:00.250 135 12593.85 84.45 54959.62 88888.00 2012-05-14 05:26:00.375 135 12593.85 84.42 54959.57 88888.00 2012-05-14 05:26:00.500 135 12593.85 84.42 54959.60 88888.00 2012-05-14 05:26:00.625 135 12593.85 84.42 54959.60 88888.00 2012-05-14 05:26:00.750 135 12593.85 84.42 54959.62 88888.00 2012-05-14 05:26:00.875 135 12593.88 84.45 54959.62 88888.00 2012-05-14 05:26:01.000 135 12593.92 84.45 54959.60 88888.00 2012-05-14 05:26:01.125 135 12593.95 84.42 54959.60 88888.00 2012-05-14 05:26:01.250 135 12593.90 84.40 54959.60 88888.00 2012-05-14 05:26:01.375 135 12593.90 84.42 54959.57 88888.00 2012-05-14 05:26:01.500 135 12593.83 84.42 54959.60 88888.00 2012-05-14 05:26:01.625 135 12593.83 84.42 54959.62 88888.00 2012-05-14 05:26:01.750 135 12593.85 84.45 54959.62 88888.00 2012-05-14 05:26:01.875 135 12593.90 84.45 54959.62 88888.00 2012-05-14 05:26:02.000 135 12593.90 84.42 54959.60 88888.00 2012-05-14 05:26:02.125 135 12593.88 84.42 54959.62 88888.00 2012-05-14 05:26:02.250 135 12593.80 84.40 54959.62 88888.00 2012-05-14 05:26:02.375 135 12593.83 84.42 54959.60 88888.00 2012-05-14 05:26:02.500 135 12593.90 84.45 54959.57 88888.00 2012-05-14 05:26:02.625 135 12593.95 84.42 54959.57 88888.00 2012-05-14 05:26:02.750 135 12593.92 84.40 54959.57 88888.00 2012-05-14 05:26:02.875 135 12593.83 84.38 54959.57 88888.00 2012-05-14 05:26:03.000 135 12593.80 84.42 54959.57 88888.00 2012-05-14 05:26:03.125 135 12593.85 84.42 54959.57 88888.00 2012-05-14 05:26:03.250 135 12593.77 84.38 54959.60 88888.00 2012-05-14 05:26:03.375 135 12593.73 84.38 54959.60 88888.00 2012-05-14 05:26:03.500 135 12593.73 84.38 54959.57 88888.00 2012-05-14 05:26:03.625 135 12593.80 84.38 54959.55 88888.00 2012-05-14 05:26:03.750 135 12593.88 84.38 54959.57 88888.00 2012-05-14 05:26:03.875 135 12593.88 84.35 54959.57 88888.00 2012-05-14 05:26:04.000 135 12593.88 84.38 54959.57 88888.00 2012-05-14 05:26:04.125 135 12593.90 84.38 54959.60 88888.00 2012-05-14 05:26:04.250 135 12593.85 84.35 54959.62 88888.00 2012-05-14 05:26:04.375 135 12593.80 84.38 54959.60 88888.00 2012-05-14 05:26:04.500 135 12593.77 84.35 54959.57 88888.00 2012-05-14 05:26:04.625 135 12593.80 84.38 54959.57 88888.00 2012-05-14 05:26:04.750 135 12593.80 84.35 54959.60 88888.00 2012-05-14 05:26:04.875 135 12593.80 84.35 54959.65 88888.00 2012-05-14 05:26:05.000 135 12593.83 84.35 54959.60 88888.00 2012-05-14 05:26:05.125 135 12593.83 84.33 54959.62 88888.00 2012-05-14 05:26:05.250 135 12593.80 84.33 54959.62 88888.00 2012-05-14 05:26:05.375 135 12593.83 84.35 54959.62 88888.00 2012-05-14 05:26:05.500 135 12593.80 84.35 54959.60 88888.00 2012-05-14 05:26:05.625 135 12593.80 84.33 54959.62 88888.00 2012-05-14 05:26:05.750 135 12593.80 84.30 54959.60 88888.00 2012-05-14 05:26:05.875 135 12593.80 84.33 54959.57 88888.00 2012-05-14 05:26:06.000 135 12593.85 84.30 54959.57 88888.00 2012-05-14 05:26:06.125 135 12593.88 84.35 54959.62 88888.00 2012-05-14 05:26:06.250 135 12593.83 84.33 54959.62 88888.00 2012-05-14 05:26:06.375 135 12593.80 84.35 54959.57 88888.00 2012-05-14 05:26:06.500 135 12593.77 84.33 54959.60 88888.00 2012-05-14 05:26:06.625 135 12593.80 84.38 54959.60 88888.00 2012-05-14 05:26:06.750 135 12593.83 84.38 54959.60 88888.00 2012-05-14 05:26:06.875 135 12593.83 84.35 54959.57 88888.00 2012-05-14 05:26:07.000 135 12593.73 84.35 54959.55 88888.00 2012-05-14 05:26:07.125 135 12593.70 84.35 54959.55 88888.00 2012-05-14 05:26:07.250 135 12593.70 84.30 54959.57 88888.00 2012-05-14 05:26:07.375 135 12593.75 84.28 54959.53 88888.00 2012-05-14 05:26:07.500 135 12593.75 84.25 54959.53 88888.00 2012-05-14 05:26:07.625 135 12593.75 84.30 54959.55 88888.00 2012-05-14 05:26:07.750 135 12593.77 84.35 54959.55 88888.00 2012-05-14 05:26:07.875 135 12593.77 84.35 54959.57 88888.00 2012-05-14 05:26:08.000 135 12593.75 84.30 54959.57 88888.00 2012-05-14 05:26:08.125 135 12593.75 84.30 54959.57 88888.00 2012-05-14 05:26:08.250 135 12593.77 84.30 54959.57 88888.00 2012-05-14 05:26:08.375 135 12593.80 84.30 54959.60 88888.00 2012-05-14 05:26:08.500 135 12593.80 84.33 54959.62 88888.00 2012-05-14 05:26:08.625 135 12593.77 84.33 54959.60 88888.00 2012-05-14 05:26:08.750 135 12593.77 84.28 54959.57 88888.00 2012-05-14 05:26:08.875 135 12593.77 84.28 54959.57 88888.00 2012-05-14 05:26:09.000 135 12593.80 84.33 54959.57 88888.00 2012-05-14 05:26:09.125 135 12593.77 84.30 54959.60 88888.00 2012-05-14 05:26:09.250 135 12593.73 84.25 54959.62 88888.00 2012-05-14 05:26:09.375 135 12593.70 84.28 54959.60 88888.00 2012-05-14 05:26:09.500 135 12593.73 84.28 54959.57 88888.00 2012-05-14 05:26:09.625 135 12593.77 84.28 54959.57 88888.00 2012-05-14 05:26:09.750 135 12593.67 84.28 54959.57 88888.00 2012-05-14 05:26:09.875 135 12593.65 84.25 54959.57 88888.00 2012-05-14 05:26:10.000 135 12593.67 84.25 54959.57 88888.00 2012-05-14 05:26:10.125 135 12593.73 84.25 54959.60 88888.00 2012-05-14 05:26:10.250 135 12593.73 84.22 54959.60 88888.00 2012-05-14 05:26:10.375 135 12593.67 84.25 54959.60 88888.00 2012-05-14 05:26:10.500 135 12593.70 84.25 54959.60 88888.00 2012-05-14 05:26:10.625 135 12593.70 84.25 54959.62 88888.00 2012-05-14 05:26:10.750 135 12593.73 84.25 54959.57 88888.00 2012-05-14 05:26:10.875 135 12593.67 84.28 54959.55 88888.00 2012-05-14 05:26:11.000 135 12593.65 84.22 54959.55 88888.00 2012-05-14 05:26:11.125 135 12593.67 84.22 54959.57 88888.00 2012-05-14 05:26:11.250 135 12593.65 84.22 54959.60 88888.00 2012-05-14 05:26:11.375 135 12593.65 84.22 54959.57 88888.00 2012-05-14 05:26:11.500 135 12593.67 84.22 54959.60 88888.00 2012-05-14 05:26:11.625 135 12593.67 84.22 54959.60 88888.00 2012-05-14 05:26:11.750 135 12593.65 84.22 54959.60 88888.00 2012-05-14 05:26:11.875 135 12593.67 84.22 54959.62 88888.00 2012-05-14 05:26:12.000 135 12593.67 84.25 54959.62 88888.00 2012-05-14 05:26:12.125 135 12593.70 84.25 54959.62 88888.00 2012-05-14 05:26:12.250 135 12593.67 84.20 54959.60 88888.00 2012-05-14 05:26:12.375 135 12593.70 84.20 54959.57 88888.00 2012-05-14 05:26:12.500 135 12593.70 84.20 54959.55 88888.00 2012-05-14 05:26:12.625 135 12593.67 84.22 54959.55 88888.00 2012-05-14 05:26:12.750 135 12593.65 84.20 54959.60 88888.00 2012-05-14 05:26:12.875 135 12593.62 84.15 54959.60 88888.00 2012-05-14 05:26:13.000 135 12593.62 84.17 54959.57 88888.00 2012-05-14 05:26:13.125 135 12593.67 84.22 54959.57 88888.00 2012-05-14 05:26:13.250 135 12593.67 84.20 54959.60 88888.00 2012-05-14 05:26:13.375 135 12593.70 84.22 54959.55 88888.00 2012-05-14 05:26:13.500 135 12593.60 84.20 54959.57 88888.00 2012-05-14 05:26:13.625 135 12593.58 84.15 54959.60 88888.00 2012-05-14 05:26:13.750 135 12593.62 84.20 54959.60 88888.00 2012-05-14 05:26:13.875 135 12593.65 84.20 54959.57 88888.00 2012-05-14 05:26:14.000 135 12593.62 84.15 54959.53 88888.00 2012-05-14 05:26:14.125 135 12593.62 84.15 54959.55 88888.00 2012-05-14 05:26:14.250 135 12593.62 84.15 54959.57 88888.00 2012-05-14 05:26:14.375 135 12593.65 84.17 54959.57 88888.00 2012-05-14 05:26:14.500 135 12593.62 84.15 54959.57 88888.00 2012-05-14 05:26:14.625 135 12593.65 84.17 54959.57 88888.00 2012-05-14 05:26:14.750 135 12593.70 84.17 54959.57 88888.00 2012-05-14 05:26:14.875 135 12593.70 84.20 54959.60 88888.00 2012-05-14 05:26:15.000 135 12593.65 84.17 54959.57 88888.00 2012-05-14 05:26:15.125 135 12593.60 84.12 54959.60 88888.00 2012-05-14 05:26:15.250 135 12593.62 84.15 54959.57 88888.00 2012-05-14 05:26:15.375 135 12593.73 84.15 54959.57 88888.00 2012-05-14 05:26:15.500 135 12593.67 84.15 54959.57 88888.00 2012-05-14 05:26:15.625 135 12593.73 84.12 54959.60 88888.00 2012-05-14 05:26:15.750 135 12593.75 84.12 54959.60 88888.00 2012-05-14 05:26:15.875 135 12593.73 84.12 54959.60 88888.00 2012-05-14 05:26:16.000 135 12593.67 84.12 54959.60 88888.00 2012-05-14 05:26:16.125 135 12593.73 84.10 54959.62 88888.00 2012-05-14 05:26:16.250 135 12593.75 84.10 54959.62 88888.00 2012-05-14 05:26:16.375 135 12593.80 84.12 54959.62 88888.00 2012-05-14 05:26:16.500 135 12593.80 84.12 54959.57 88888.00 2012-05-14 05:26:16.625 135 12593.80 84.12 54959.60 88888.00 2012-05-14 05:26:16.750 135 12593.77 84.12 54959.57 88888.00 2012-05-14 05:26:16.875 135 12593.77 84.12 54959.57 88888.00 2012-05-14 05:26:17.000 135 12593.75 84.12 54959.57 88888.00 2012-05-14 05:26:17.125 135 12593.70 84.12 54959.57 88888.00 2012-05-14 05:26:17.250 135 12593.58 84.08 54959.60 88888.00 2012-05-14 05:26:17.375 135 12593.62 84.10 54959.62 88888.00 2012-05-14 05:26:17.500 135 12593.70 84.10 54959.60 88888.00 2012-05-14 05:26:17.625 135 12593.67 84.10 54959.57 88888.00 2012-05-14 05:26:17.750 135 12593.62 84.12 54959.57 88888.00 2012-05-14 05:26:17.875 135 12593.65 84.10 54959.57 88888.00 2012-05-14 05:26:18.000 135 12593.70 84.10 54959.57 88888.00 2012-05-14 05:26:18.125 135 12593.73 84.12 54959.60 88888.00 2012-05-14 05:26:18.250 135 12593.65 84.10 54959.55 88888.00 2012-05-14 05:26:18.375 135 12593.62 84.10 54959.55 88888.00 2012-05-14 05:26:18.500 135 12593.60 84.10 54959.53 88888.00 2012-05-14 05:26:18.625 135 12593.60 84.08 54959.53 88888.00 2012-05-14 05:26:18.750 135 12593.65 84.10 54959.50 88888.00 2012-05-14 05:26:18.875 135 12593.65 84.10 54959.53 88888.00 2012-05-14 05:26:19.000 135 12593.62 84.08 54959.53 88888.00 2012-05-14 05:26:19.125 135 12593.60 84.10 54959.55 88888.00 2012-05-14 05:26:19.250 135 12593.62 84.10 54959.55 88888.00 2012-05-14 05:26:19.375 135 12593.62 84.08 54959.53 88888.00 2012-05-14 05:26:19.500 135 12593.60 84.05 54959.47 88888.00 2012-05-14 05:26:19.625 135 12593.60 84.05 54959.50 88888.00 2012-05-14 05:26:19.750 135 12593.62 84.05 54959.50 88888.00 2012-05-14 05:26:19.875 135 12593.65 84.08 54959.50 88888.00 2012-05-14 05:26:20.000 135 12593.60 84.05 54959.50 88888.00 2012-05-14 05:26:20.125 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:20.250 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:20.375 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:20.500 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:20.625 135 12593.62 84.05 54959.47 88888.00 2012-05-14 05:26:20.750 135 12593.62 84.05 54959.45 88888.00 2012-05-14 05:26:20.875 135 12593.60 84.03 54959.50 88888.00 2012-05-14 05:26:21.000 135 12593.60 84.03 54959.50 88888.00 2012-05-14 05:26:21.125 135 12593.62 84.05 54959.50 88888.00 2012-05-14 05:26:21.250 135 12593.58 84.03 54959.50 88888.00 2012-05-14 05:26:21.375 135 12593.60 84.05 54959.50 88888.00 2012-05-14 05:26:21.500 135 12593.62 84.05 54959.47 88888.00 2012-05-14 05:26:21.625 135 12593.60 84.05 54959.45 88888.00 2012-05-14 05:26:21.750 135 12593.60 84.05 54959.47 88888.00 2012-05-14 05:26:21.875 135 12593.60 84.05 54959.47 88888.00 2012-05-14 05:26:22.000 135 12593.60 84.03 54959.45 88888.00 2012-05-14 05:26:22.125 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:22.250 135 12593.60 84.08 54959.50 88888.00 2012-05-14 05:26:22.375 135 12593.62 84.08 54959.53 88888.00 2012-05-14 05:26:22.500 135 12593.58 84.08 54959.53 88888.00 2012-05-14 05:26:22.625 135 12593.58 84.08 54959.53 88888.00 2012-05-14 05:26:22.750 135 12593.58 84.05 54959.50 88888.00 2012-05-14 05:26:22.875 135 12593.60 84.03 54959.50 88888.00 2012-05-14 05:26:23.000 135 12593.58 84.03 54959.47 88888.00 2012-05-14 05:26:23.125 135 12593.55 84.00 54959.50 88888.00 2012-05-14 05:26:23.250 135 12593.55 84.00 54959.55 88888.00 2012-05-14 05:26:23.375 135 12593.55 84.03 54959.50 88888.00 2012-05-14 05:26:23.500 135 12593.52 84.05 54959.53 88888.00 2012-05-14 05:26:23.625 135 12593.55 84.03 54959.50 88888.00 2012-05-14 05:26:23.750 135 12593.60 84.03 54959.50 88888.00 2012-05-14 05:26:23.875 135 12593.60 84.03 54959.53 88888.00 2012-05-14 05:26:24.000 135 12593.58 84.00 54959.50 88888.00 2012-05-14 05:26:24.125 135 12593.55 84.03 54959.55 88888.00 2012-05-14 05:26:24.250 135 12593.55 84.03 54959.53 88888.00 2012-05-14 05:26:24.375 135 12593.58 84.03 54959.53 88888.00 2012-05-14 05:26:24.500 135 12593.58 84.05 54959.47 88888.00 2012-05-14 05:26:24.625 135 12593.58 84.03 54959.50 88888.00 2012-05-14 05:26:24.750 135 12593.55 84.05 54959.47 88888.00 2012-05-14 05:26:24.875 135 12593.52 84.03 54959.47 88888.00 2012-05-14 05:26:25.000 135 12593.55 84.03 54959.47 88888.00 2012-05-14 05:26:25.125 135 12593.58 84.03 54959.50 88888.00 2012-05-14 05:26:25.250 135 12593.55 84.00 54959.50 88888.00 2012-05-14 05:26:25.375 135 12593.58 84.00 54959.47 88888.00 2012-05-14 05:26:25.500 135 12593.58 83.97 54959.47 88888.00 2012-05-14 05:26:25.625 135 12593.60 84.00 54959.47 88888.00 2012-05-14 05:26:25.750 135 12593.62 84.03 54959.50 88888.00 2012-05-14 05:26:25.875 135 12593.58 84.00 54959.50 88888.00 2012-05-14 05:26:26.000 135 12593.48 84.03 54959.50 88888.00 2012-05-14 05:26:26.125 135 12593.42 84.03 54959.50 88888.00 2012-05-14 05:26:26.250 135 12593.40 84.00 54959.50 88888.00 2012-05-14 05:26:26.375 135 12593.48 84.00 54959.53 88888.00 2012-05-14 05:26:26.500 135 12593.52 84.03 54959.53 88888.00 2012-05-14 05:26:26.625 135 12593.52 84.03 54959.50 88888.00 2012-05-14 05:26:26.750 135 12593.50 84.00 54959.53 88888.00 2012-05-14 05:26:26.875 135 12593.55 84.00 54959.53 88888.00 2012-05-14 05:26:27.000 135 12593.52 84.00 54959.53 88888.00 2012-05-14 05:26:27.125 135 12593.52 84.00 54959.53 88888.00 2012-05-14 05:26:27.250 135 12593.52 84.00 54959.55 88888.00 2012-05-14 05:26:27.375 135 12593.50 84.03 54959.50 88888.00 2012-05-14 05:26:27.500 135 12593.42 84.00 54959.45 88888.00 2012-05-14 05:26:27.625 135 12593.40 84.03 54959.45 88888.00 2012-05-14 05:26:27.750 135 12593.45 84.03 54959.45 88888.00 2012-05-14 05:26:27.875 135 12593.42 84.00 54959.45 88888.00 2012-05-14 05:26:28.000 135 12593.45 83.95 54959.45 88888.00 2012-05-14 05:26:28.125 135 12593.42 83.97 54959.45 88888.00 2012-05-14 05:26:28.250 135 12593.42 84.00 54959.45 88888.00 2012-05-14 05:26:28.375 135 12593.45 84.03 54959.47 88888.00 2012-05-14 05:26:28.500 135 12593.42 84.03 54959.45 88888.00 2012-05-14 05:26:28.625 135 12593.45 84.00 54959.47 88888.00 2012-05-14 05:26:28.750 135 12593.48 84.00 54959.47 88888.00 2012-05-14 05:26:28.875 135 12593.45 84.00 54959.47 88888.00 2012-05-14 05:26:29.000 135 12593.45 83.97 54959.47 88888.00 2012-05-14 05:26:29.125 135 12593.50 83.97 54959.47 88888.00 2012-05-14 05:26:29.250 135 12593.48 84.00 54959.47 88888.00 2012-05-14 05:26:29.375 135 12593.50 84.03 54959.45 88888.00 2012-05-14 05:26:29.500 135 12593.45 83.97 54959.43 88888.00 2012-05-14 05:26:29.625 135 12593.42 83.95 54959.45 88888.00 2012-05-14 05:26:29.750 135 12593.45 83.97 54959.45 88888.00 2012-05-14 05:26:29.875 135 12593.45 84.00 54959.45 88888.00 2012-05-14 05:26:30.000 135 12593.48 84.00 54959.43 88888.00 2012-05-14 05:26:30.125 135 12593.45 83.97 54959.45 88888.00 2012-05-14 05:26:30.250 135 12593.48 83.95 54959.47 88888.00 2012-05-14 05:26:30.375 135 12593.50 83.97 54959.47 88888.00 2012-05-14 05:26:30.500 135 12593.55 84.00 54959.45 88888.00 2012-05-14 05:26:30.625 135 12593.50 83.95 54959.45 88888.00 2012-05-14 05:26:30.750 135 12593.42 83.97 54959.47 88888.00 2012-05-14 05:26:30.875 135 12593.50 84.00 54959.47 88888.00 2012-05-14 05:26:31.000 135 12593.45 84.00 54959.43 88888.00 2012-05-14 05:26:31.125 135 12593.45 83.95 54959.40 88888.00 2012-05-14 05:26:31.250 135 12593.45 83.92 54959.43 88888.00 2012-05-14 05:26:31.375 135 12593.48 83.95 54959.43 88888.00 2012-05-14 05:26:31.500 135 12593.45 83.95 54959.43 88888.00 2012-05-14 05:26:31.625 135 12593.45 83.97 54959.43 88888.00 2012-05-14 05:26:31.750 135 12593.48 84.00 54959.40 88888.00 2012-05-14 05:26:31.875 135 12593.45 83.95 54959.43 88888.00 2012-05-14 05:26:32.000 135 12593.45 83.95 54959.43 88888.00 2012-05-14 05:26:32.125 135 12593.50 83.95 54959.45 88888.00 2012-05-14 05:26:32.250 135 12593.52 83.95 54959.45 88888.00 2012-05-14 05:26:32.375 135 12593.50 83.95 54959.45 88888.00 2012-05-14 05:26:32.500 135 12593.40 83.92 54959.43 88888.00 2012-05-14 05:26:32.625 135 12593.40 83.97 54959.43 88888.00 2012-05-14 05:26:32.750 135 12593.40 83.97 54959.40 88888.00 2012-05-14 05:26:32.875 135 12593.38 83.97 54959.40 88888.00 2012-05-14 05:26:33.000 135 12593.35 83.95 54959.40 88888.00 2012-05-14 05:26:33.125 135 12593.38 83.95 54959.40 88888.00 2012-05-14 05:26:33.250 135 12593.38 83.92 54959.43 88888.00 2012-05-14 05:26:33.375 135 12593.40 83.90 54959.38 88888.00 2012-05-14 05:26:33.500 135 12593.30 83.92 54959.40 88888.00 2012-05-14 05:26:33.625 135 12593.30 83.90 54959.45 88888.00 2012-05-14 05:26:33.750 135 12593.33 83.92 54959.47 88888.00 2012-05-14 05:26:33.875 135 12593.40 83.92 54959.45 88888.00 2012-05-14 05:26:34.000 135 12593.42 83.92 54959.43 88888.00 2012-05-14 05:26:34.125 135 12593.42 83.95 54959.45 88888.00 2012-05-14 05:26:34.250 135 12593.42 83.92 54959.45 88888.00 2012-05-14 05:26:34.375 135 12593.42 83.95 54959.47 88888.00 2012-05-14 05:26:34.500 135 12593.40 83.97 54959.47 88888.00 2012-05-14 05:26:34.625 135 12593.33 83.97 54959.47 88888.00 2012-05-14 05:26:34.750 135 12593.35 83.95 54959.45 88888.00 2012-05-14 05:26:34.875 135 12593.38 83.95 54959.45 88888.00 2012-05-14 05:26:35.000 135 12593.30 83.92 54959.45 88888.00 2012-05-14 05:26:35.125 135 12593.33 83.92 54959.47 88888.00 2012-05-14 05:26:35.250 135 12593.30 83.92 54959.45 88888.00 2012-05-14 05:26:35.375 135 12593.30 83.95 54959.45 88888.00 2012-05-14 05:26:35.500 135 12593.38 83.95 54959.43 88888.00 2012-05-14 05:26:35.625 135 12593.38 83.95 54959.43 88888.00 2012-05-14 05:26:35.750 135 12593.30 83.97 54959.47 88888.00 2012-05-14 05:26:35.875 135 12593.27 83.97 54959.45 88888.00 2012-05-14 05:26:36.000 135 12593.30 84.00 54959.45 88888.00 2012-05-14 05:26:36.125 135 12593.30 83.97 54959.45 88888.00 2012-05-14 05:26:36.250 135 12593.30 83.92 54959.43 88888.00 2012-05-14 05:26:36.375 135 12593.27 83.95 54959.43 88888.00 2012-05-14 05:26:36.500 135 12593.25 83.97 54959.45 88888.00 2012-05-14 05:26:36.625 135 12593.23 83.97 54959.45 88888.00 2012-05-14 05:26:36.750 135 12593.30 83.95 54959.45 88888.00 2012-05-14 05:26:36.875 135 12593.30 83.95 54959.43 88888.00 2012-05-14 05:26:37.000 135 12593.23 83.95 54959.40 88888.00 2012-05-14 05:26:37.125 135 12593.23 83.97 54959.43 88888.00 2012-05-14 05:26:37.250 135 12593.25 83.97 54959.43 88888.00 2012-05-14 05:26:37.375 135 12593.30 83.97 54959.40 88888.00 2012-05-14 05:26:37.500 135 12593.30 83.95 54959.43 88888.00 2012-05-14 05:26:37.625 135 12593.25 83.97 54959.40 88888.00 2012-05-14 05:26:37.750 135 12593.23 83.97 54959.38 88888.00 2012-05-14 05:26:37.875 135 12593.27 83.95 54959.40 88888.00 2012-05-14 05:26:38.000 135 12593.33 83.92 54959.40 88888.00 2012-05-14 05:26:38.125 135 12593.27 83.92 54959.40 88888.00 2012-05-14 05:26:38.250 135 12593.23 83.95 54959.40 88888.00 2012-05-14 05:26:38.375 135 12593.25 83.92 54959.43 88888.00 2012-05-14 05:26:38.500 135 12593.27 83.92 54959.40 88888.00 2012-05-14 05:26:38.625 135 12593.33 83.95 54959.40 88888.00 2012-05-14 05:26:38.750 135 12593.30 83.92 54959.43 88888.00 2012-05-14 05:26:38.875 135 12593.25 83.90 54959.40 88888.00 2012-05-14 05:26:39.000 135 12593.20 83.90 54959.35 88888.00 2012-05-14 05:26:39.125 135 12593.20 83.95 54959.38 88888.00 2012-05-14 05:26:39.250 135 12593.20 83.92 54959.38 88888.00 2012-05-14 05:26:39.375 135 12593.25 83.92 54959.35 88888.00 2012-05-14 05:26:39.500 135 12593.25 83.90 54959.35 88888.00 2012-05-14 05:26:39.625 135 12593.20 83.92 54959.32 88888.00 2012-05-14 05:26:39.750 135 12593.15 83.92 54959.35 88888.00 2012-05-14 05:26:39.875 135 12593.17 83.92 54959.38 88888.00 2012-05-14 05:26:40.000 135 12593.17 83.95 54959.35 88888.00 2012-05-14 05:26:40.125 135 12593.20 83.95 54959.35 88888.00 2012-05-14 05:26:40.250 135 12593.20 83.92 54959.35 88888.00 2012-05-14 05:26:40.375 135 12593.23 83.95 54959.35 88888.00 2012-05-14 05:26:40.500 135 12593.25 83.95 54959.32 88888.00 2012-05-14 05:26:40.625 135 12593.25 83.92 54959.32 88888.00 2012-05-14 05:26:40.750 135 12593.20 83.95 54959.35 88888.00 2012-05-14 05:26:40.875 135 12593.17 83.97 54959.35 88888.00 2012-05-14 05:26:41.000 135 12593.23 83.95 54959.32 88888.00 2012-05-14 05:26:41.125 135 12593.23 83.95 54959.35 88888.00 2012-05-14 05:26:41.250 135 12593.20 83.95 54959.35 88888.00 2012-05-14 05:26:41.375 135 12593.25 83.95 54959.32 88888.00 2012-05-14 05:26:41.500 135 12593.23 83.95 54959.32 88888.00 2012-05-14 05:26:41.625 135 12593.25 83.95 54959.32 88888.00 2012-05-14 05:26:41.750 135 12593.23 83.95 54959.32 88888.00 2012-05-14 05:26:41.875 135 12593.23 83.97 54959.32 88888.00 2012-05-14 05:26:42.000 135 12593.17 83.97 54959.32 88888.00 2012-05-14 05:26:42.125 135 12593.15 83.97 54959.32 88888.00 2012-05-14 05:26:42.250 135 12593.12 83.95 54959.32 88888.00 2012-05-14 05:26:42.375 135 12593.15 83.92 54959.30 88888.00 2012-05-14 05:26:42.500 135 12593.17 83.97 54959.32 88888.00 2012-05-14 05:26:42.625 135 12593.20 83.97 54959.32 88888.00 2012-05-14 05:26:42.750 135 12593.20 83.97 54959.32 88888.00 2012-05-14 05:26:42.875 135 12593.17 83.97 54959.32 88888.00 2012-05-14 05:26:43.000 135 12593.10 83.95 54959.32 88888.00 2012-05-14 05:26:43.125 135 12593.12 83.97 54959.35 88888.00 2012-05-14 05:26:43.250 135 12593.12 83.95 54959.32 88888.00 2012-05-14 05:26:43.375 135 12593.20 83.97 54959.30 88888.00 2012-05-14 05:26:43.500 135 12593.23 83.97 54959.32 88888.00 2012-05-14 05:26:43.625 135 12593.20 83.95 54959.32 88888.00 2012-05-14 05:26:43.750 135 12593.20 83.95 54959.30 88888.00 2012-05-14 05:26:43.875 135 12593.17 83.92 54959.32 88888.00 2012-05-14 05:26:44.000 135 12593.20 83.92 54959.30 88888.00 2012-05-14 05:26:44.125 135 12593.25 83.92 54959.30 88888.00 2012-05-14 05:26:44.250 135 12593.20 83.95 54959.32 88888.00 2012-05-14 05:26:44.375 135 12593.23 83.95 54959.35 88888.00 2012-05-14 05:26:44.500 135 12593.23 83.95 54959.35 88888.00 2012-05-14 05:26:44.625 135 12593.20 83.92 54959.32 88888.00 2012-05-14 05:26:44.750 135 12593.20 83.92 54959.35 88888.00 2012-05-14 05:26:44.875 135 12593.20 83.92 54959.35 88888.00 2012-05-14 05:26:45.000 135 12593.20 83.90 54959.32 88888.00 2012-05-14 05:26:45.125 135 12593.20 83.95 54959.35 88888.00 2012-05-14 05:26:45.250 135 12593.20 83.95 54959.32 88888.00 2012-05-14 05:26:45.375 135 12593.25 83.95 54959.32 88888.00 2012-05-14 05:26:45.500 135 12593.23 83.95 54959.32 88888.00 2012-05-14 05:26:45.625 135 12593.23 83.95 54959.30 88888.00 2012-05-14 05:26:45.750 135 12593.25 83.92 54959.32 88888.00 2012-05-14 05:26:45.875 135 12593.23 83.95 54959.35 88888.00 2012-05-14 05:26:46.000 135 12593.15 83.97 54959.32 88888.00 2012-05-14 05:26:46.125 135 12593.17 83.97 54959.32 88888.00 2012-05-14 05:26:46.250 135 12593.23 83.95 54959.32 88888.00 2012-05-14 05:26:46.375 135 12593.27 83.97 54959.32 88888.00 2012-05-14 05:26:46.500 135 12593.27 83.95 54959.35 88888.00 2012-05-14 05:26:46.625 135 12593.17 83.95 54959.32 88888.00 2012-05-14 05:26:46.750 135 12593.17 83.95 54959.30 88888.00 2012-05-14 05:26:46.875 135 12593.20 83.95 54959.28 88888.00 2012-05-14 05:26:47.000 135 12593.25 83.95 54959.30 88888.00 2012-05-14 05:26:47.125 135 12593.25 84.00 54959.32 88888.00 2012-05-14 05:26:47.250 135 12593.20 83.95 54959.30 88888.00 2012-05-14 05:26:47.375 135 12593.23 83.95 54959.30 88888.00 2012-05-14 05:26:47.500 135 12593.20 83.92 54959.30 88888.00 2012-05-14 05:26:47.625 135 12593.17 83.95 54959.30 88888.00 2012-05-14 05:26:47.750 135 12593.20 83.95 54959.30 88888.00 2012-05-14 05:26:47.875 135 12593.20 83.95 54959.32 88888.00 2012-05-14 05:26:48.000 135 12593.23 83.97 54959.32 88888.00 2012-05-14 05:26:48.125 135 12593.25 83.97 54959.32 88888.00 2012-05-14 05:26:48.250 135 12593.15 83.95 54959.30 88888.00 2012-05-14 05:26:48.375 135 12593.10 83.97 54959.28 88888.00 2012-05-14 05:26:48.500 135 12593.10 83.97 54959.30 88888.00 2012-05-14 05:26:48.625 135 12593.17 83.97 54959.32 88888.00 2012-05-14 05:26:48.750 135 12593.17 84.00 54959.30 88888.00 2012-05-14 05:26:48.875 135 12593.20 83.97 54959.32 88888.00 2012-05-14 05:26:49.000 135 12593.17 83.97 54959.30 88888.00 2012-05-14 05:26:49.125 135 12593.17 83.97 54959.30 88888.00 2012-05-14 05:26:49.250 135 12593.08 83.95 54959.30 88888.00 2012-05-14 05:26:49.375 135 12593.02 83.95 54959.30 88888.00 2012-05-14 05:26:49.500 135 12593.02 83.97 54959.30 88888.00 2012-05-14 05:26:49.625 135 12593.08 84.00 54959.30 88888.00 2012-05-14 05:26:49.750 135 12593.10 83.97 54959.30 88888.00 2012-05-14 05:26:49.875 135 12593.10 83.97 54959.32 88888.00 2012-05-14 05:26:50.000 135 12593.05 83.95 54959.28 88888.00 2012-05-14 05:26:50.125 135 12593.02 83.95 54959.30 88888.00 2012-05-14 05:26:50.250 135 12593.02 83.92 54959.28 88888.00 2012-05-14 05:26:50.375 135 12593.05 83.97 54959.28 88888.00 2012-05-14 05:26:50.500 135 12593.08 83.97 54959.30 88888.00 2012-05-14 05:26:50.625 135 12593.05 83.97 54959.30 88888.00 2012-05-14 05:26:50.750 135 12593.05 83.97 54959.30 88888.00 2012-05-14 05:26:50.875 135 12593.02 83.97 54959.30 88888.00 2012-05-14 05:26:51.000 135 12593.02 83.97 54959.28 88888.00 2012-05-14 05:26:51.125 135 12593.08 84.00 54959.28 88888.00 2012-05-14 05:26:51.250 135 12593.15 83.97 54959.28 88888.00 2012-05-14 05:26:51.375 135 12593.12 84.00 54959.28 88888.00 2012-05-14 05:26:51.500 135 12593.08 83.97 54959.28 88888.00 2012-05-14 05:26:51.625 135 12593.08 84.00 54959.25 88888.00 2012-05-14 05:26:51.750 135 12593.10 84.00 54959.28 88888.00 2012-05-14 05:26:51.875 135 12593.05 83.97 54959.28 88888.00 2012-05-14 05:26:52.000 135 12593.08 84.00 54959.25 88888.00 2012-05-14 05:26:52.125 135 12593.12 84.03 54959.25 88888.00 2012-05-14 05:26:52.250 135 12593.10 84.00 54959.28 88888.00 2012-05-14 05:26:52.375 135 12593.12 84.00 54959.28 88888.00 2012-05-14 05:26:52.500 135 12593.05 84.00 54959.28 88888.00 2012-05-14 05:26:52.625 135 12593.05 83.97 54959.28 88888.00 2012-05-14 05:26:52.750 135 12593.08 83.97 54959.25 88888.00 2012-05-14 05:26:52.875 135 12593.05 83.97 54959.25 88888.00 2012-05-14 05:26:53.000 135 12593.02 84.03 54959.25 88888.00 2012-05-14 05:26:53.125 135 12593.08 84.03 54959.28 88888.00 2012-05-14 05:26:53.250 135 12593.10 84.00 54959.28 88888.00 2012-05-14 05:26:53.375 135 12593.15 84.05 54959.25 88888.00 2012-05-14 05:26:53.500 135 12593.08 84.03 54959.25 88888.00 2012-05-14 05:26:53.625 135 12593.05 84.00 54959.25 88888.00 2012-05-14 05:26:53.750 135 12593.02 84.03 54959.28 88888.00 2012-05-14 05:26:53.875 135 12592.98 84.03 54959.28 88888.00 2012-05-14 05:26:54.000 135 12593.05 84.00 54959.25 88888.00 2012-05-14 05:26:54.125 135 12593.08 83.97 54959.25 88888.00 2012-05-14 05:26:54.250 135 12593.08 83.97 54959.22 88888.00 2012-05-14 05:26:54.375 135 12593.10 84.00 54959.20 88888.00 2012-05-14 05:26:54.500 135 12593.05 84.03 54959.22 88888.00 2012-05-14 05:26:54.625 135 12593.10 84.00 54959.22 88888.00 2012-05-14 05:26:54.750 135 12593.10 83.97 54959.22 88888.00 2012-05-14 05:26:54.875 135 12593.05 84.00 54959.22 88888.00 2012-05-14 05:26:55.000 135 12593.02 84.03 54959.25 88888.00 2012-05-14 05:26:55.125 135 12593.08 84.00 54959.22 88888.00 2012-05-14 05:26:55.250 135 12593.10 83.95 54959.22 88888.00 2012-05-14 05:26:55.375 135 12593.15 84.00 54959.22 88888.00 2012-05-14 05:26:55.500 135 12593.12 84.03 54959.25 88888.00 2012-05-14 05:26:55.625 135 12593.12 84.00 54959.25 88888.00 2012-05-14 05:26:55.750 135 12593.10 84.00 54959.22 88888.00 2012-05-14 05:26:55.875 135 12593.08 83.97 54959.22 88888.00 2012-05-14 05:26:56.000 135 12593.15 83.97 54959.22 88888.00 2012-05-14 05:26:56.125 135 12593.10 83.97 54959.25 88888.00 2012-05-14 05:26:56.250 135 12593.08 83.95 54959.22 88888.00 2012-05-14 05:26:56.375 135 12593.12 84.00 54959.22 88888.00 2012-05-14 05:26:56.500 135 12593.12 84.03 54959.22 88888.00 2012-05-14 05:26:56.625 135 12593.10 84.00 54959.20 88888.00 2012-05-14 05:26:56.750 135 12593.05 84.00 54959.22 88888.00 2012-05-14 05:26:56.875 135 12593.08 84.00 54959.22 88888.00 2012-05-14 05:26:57.000 135 12593.10 84.00 54959.20 88888.00 2012-05-14 05:26:57.125 135 12593.12 84.03 54959.20 88888.00 2012-05-14 05:26:57.250 135 12593.10 84.03 54959.18 88888.00 2012-05-14 05:26:57.375 135 12593.10 84.03 54959.20 88888.00 2012-05-14 05:26:57.500 135 12593.00 84.00 54959.20 88888.00 2012-05-14 05:26:57.625 135 12593.02 84.00 54959.18 88888.00 2012-05-14 05:26:57.750 135 12593.05 83.97 54959.18 88888.00 2012-05-14 05:26:57.875 135 12593.05 83.97 54959.18 88888.00 2012-05-14 05:26:58.000 135 12593.05 83.95 54959.18 88888.00 2012-05-14 05:26:58.125 135 12593.10 83.97 54959.18 88888.00 2012-05-14 05:26:58.250 135 12593.08 84.00 54959.18 88888.00 2012-05-14 05:26:58.375 135 12593.10 84.03 54959.18 88888.00 2012-05-14 05:26:58.500 135 12593.05 84.00 54959.15 88888.00 2012-05-14 05:26:58.625 135 12593.08 84.00 54959.15 88888.00 2012-05-14 05:26:58.750 135 12593.15 84.05 54959.15 88888.00 2012-05-14 05:26:58.875 135 12593.10 84.05 54959.18 88888.00 2012-05-14 05:26:59.000 135 12593.05 84.03 54959.18 88888.00 2012-05-14 05:26:59.125 135 12593.12 84.00 54959.15 88888.00 2012-05-14 05:26:59.250 135 12593.12 84.00 54959.18 88888.00 2012-05-14 05:26:59.375 135 12593.08 84.03 54959.18 88888.00 2012-05-14 05:26:59.500 135 12593.02 84.03 54959.20 88888.00 2012-05-14 05:26:59.625 135 12593.05 84.03 54959.20 88888.00 2012-05-14 05:26:59.750 135 12593.02 84.00 54959.18 88888.00 2012-05-14 05:26:59.875 135 12593.00 84.00 54959.20 88888.00 2012-05-14 05:27:00.000 135 12593.05 84.00 54959.20 88888.00 2012-05-14 05:27:00.125 135 12593.10 84.03 54959.20 88888.00 2012-05-14 05:27:00.250 135 12593.08 84.08 54959.20 88888.00 2012-05-14 05:27:00.375 135 12593.10 84.05 54959.20 88888.00 2012-05-14 05:27:00.500 135 12593.12 84.03 54959.20 88888.00 2012-05-14 05:27:00.625 135 12593.10 84.03 54959.20 88888.00 2012-05-14 05:27:00.750 135 12593.05 84.00 54959.22 88888.00 2012-05-14 05:27:00.875 135 12593.02 84.03 54959.18 88888.00 2012-05-14 05:27:01.000 135 12593.00 84.00 54959.15 88888.00 2012-05-14 05:27:01.125 135 12593.10 84.03 54959.18 88888.00 2012-05-14 05:27:01.250 135 12593.12 84.00 54959.20 88888.00 2012-05-14 05:27:01.375 135 12593.12 83.97 54959.18 88888.00 2012-05-14 05:27:01.500 135 12593.10 83.97 54959.15 88888.00 2012-05-14 05:27:01.625 135 12593.10 84.00 54959.15 88888.00 2012-05-14 05:27:01.750 135 12593.08 83.97 54959.18 88888.00 2012-05-14 05:27:01.875 135 12593.10 84.00 54959.18 88888.00 2012-05-14 05:27:02.000 135 12593.15 84.00 54959.18 88888.00 2012-05-14 05:27:02.125 135 12593.12 84.05 54959.20 88888.00 2012-05-14 05:27:02.250 135 12593.15 84.03 54959.20 88888.00 2012-05-14 05:27:02.375 135 12593.20 84.00 54959.20 88888.00 2012-05-14 05:27:02.500 135 12593.20 84.00 54959.15 88888.00 2012-05-14 05:27:02.625 135 12593.12 84.00 54959.15 88888.00 2012-05-14 05:27:02.750 135 12593.12 84.00 54959.15 88888.00 2012-05-14 05:27:02.875 135 12593.15 84.00 54959.12 88888.00 2012-05-14 05:27:03.000 135 12593.12 84.00 54959.12 88888.00 2012-05-14 05:27:03.125 135 12593.15 84.00 54959.12 88888.00 2012-05-14 05:27:03.250 135 12593.12 84.00 54959.12 88888.00 2012-05-14 05:27:03.375 135 12593.15 84.05 54959.12 88888.00 2012-05-14 05:27:03.500 135 12593.10 84.03 54959.12 88888.00 2012-05-14 05:27:03.625 135 12593.10 84.03 54959.10 88888.00 2012-05-14 05:27:03.750 135 12593.08 84.05 54959.12 88888.00 2012-05-14 05:27:03.875 135 12593.08 84.03 54959.12 88888.00 2012-05-14 05:27:04.000 135 12593.05 84.05 54959.10 88888.00 2012-05-14 05:27:04.125 135 12593.10 84.03 54959.15 88888.00 2012-05-14 05:27:04.250 135 12593.10 84.03 54959.18 88888.00 2012-05-14 05:27:04.375 135 12593.15 84.03 54959.15 88888.00 2012-05-14 05:27:04.500 135 12593.17 84.03 54959.12 88888.00 2012-05-14 05:27:04.625 135 12593.15 84.03 54959.12 88888.00 2012-05-14 05:27:04.750 135 12593.10 84.00 54959.12 88888.00 2012-05-14 05:27:04.875 135 12593.12 84.03 54959.12 88888.00 2012-05-14 05:27:05.000 135 12593.12 84.03 54959.12 88888.00 2012-05-14 05:27:05.125 135 12593.15 84.05 54959.15 88888.00 2012-05-14 05:27:05.250 135 12593.12 84.05 54959.12 88888.00 2012-05-14 05:27:05.375 135 12593.15 84.03 54959.10 88888.00 2012-05-14 05:27:05.500 135 12593.08 84.00 54959.12 88888.00 2012-05-14 05:27:05.625 135 12593.08 84.00 54959.10 88888.00 2012-05-14 05:27:05.750 135 12593.08 84.03 54959.12 88888.00 2012-05-14 05:27:05.875 135 12593.12 84.05 54959.12 88888.00 2012-05-14 05:27:06.000 135 12593.10 84.03 54959.12 88888.00 2012-05-14 05:27:06.125 135 12593.08 83.97 54959.12 88888.00 2012-05-14 05:27:06.250 135 12593.02 83.97 54959.15 88888.00 2012-05-14 05:27:06.375 135 12593.12 84.00 54959.12 88888.00 2012-05-14 05:27:06.500 135 12593.10 84.03 54959.15 88888.00 2012-05-14 05:27:06.625 135 12593.02 84.00 54959.15 88888.00 2012-05-14 05:27:06.750 135 12593.00 84.03 54959.15 88888.00 2012-05-14 05:27:06.875 135 12593.05 84.03 54959.12 88888.00 2012-05-14 05:27:07.000 135 12593.08 84.05 54959.12 88888.00 2012-05-14 05:27:07.125 135 12593.10 84.05 54959.12 88888.00 2012-05-14 05:27:07.250 135 12593.08 84.00 54959.12 88888.00 2012-05-14 05:27:07.375 135 12593.08 84.03 54959.10 88888.00 2012-05-14 05:27:07.500 135 12593.08 84.03 54959.07 88888.00 2012-05-14 05:27:07.625 135 12593.08 84.05 54959.07 88888.00 2012-05-14 05:27:07.750 135 12593.08 84.05 54959.07 88888.00 2012-05-14 05:27:07.875 135 12593.10 84.03 54959.10 88888.00 2012-05-14 05:27:08.000 135 12593.10 84.03 54959.10 88888.00 2012-05-14 05:27:08.125 135 12593.08 84.00 54959.12 88888.00 2012-05-14 05:27:08.250 135 12593.08 84.03 54959.12 88888.00 2012-05-14 05:27:08.375 135 12593.15 84.05 54959.10 88888.00 2012-05-14 05:27:08.500 135 12593.17 84.03 54959.07 88888.00 2012-05-14 05:27:08.625 135 12593.17 84.00 54959.10 88888.00 2012-05-14 05:27:08.750 135 12593.12 84.03 54959.10 88888.00 2012-05-14 05:27:08.875 135 12593.08 84.03 54959.10 88888.00 2012-05-14 05:27:09.000 135 12593.05 84.00 54959.12 88888.00 2012-05-14 05:27:09.125 135 12593.08 84.03 54959.12 88888.00 2012-05-14 05:27:09.250 135 12593.10 84.03 54959.15 88888.00 2012-05-14 05:27:09.375 135 12593.08 84.03 54959.15 88888.00 2012-05-14 05:27:09.500 135 12593.08 84.05 54959.12 88888.00 2012-05-14 05:27:09.625 135 12593.08 84.03 54959.15 88888.00 2012-05-14 05:27:09.750 135 12593.05 84.05 54959.12 88888.00 2012-05-14 05:27:09.875 135 12593.02 84.05 54959.12 88888.00 2012-05-14 05:27:10.000 135 12593.02 84.05 54959.15 88888.00 2012-05-14 05:27:10.125 135 12593.05 84.03 54959.15 88888.00 2012-05-14 05:27:10.250 135 12593.08 84.03 54959.15 88888.00 2012-05-14 05:27:10.375 135 12593.12 84.03 54959.12 88888.00 2012-05-14 05:27:10.500 135 12593.12 84.03 54959.12 88888.00 2012-05-14 05:27:10.625 135 12593.08 84.03 54959.12 88888.00 2012-05-14 05:27:10.750 135 12593.10 84.03 54959.12 88888.00 2012-05-14 05:27:10.875 135 12593.15 84.03 54959.10 88888.00 2012-05-14 05:27:11.000 135 12593.17 84.03 54959.07 88888.00 2012-05-14 05:27:11.125 135 12593.10 84.03 54959.12 88888.00 2012-05-14 05:27:11.250 135 12593.08 84.00 54959.12 88888.00 2012-05-14 05:27:11.375 135 12593.12 84.03 54959.12 88888.00 2012-05-14 05:27:11.500 135 12593.15 84.03 54959.10 88888.00 2012-05-14 05:27:11.625 135 12593.20 84.05 54959.10 88888.00 2012-05-14 05:27:11.750 135 12593.15 84.05 54959.12 88888.00 2012-05-14 05:27:11.875 135 12593.15 84.03 54959.12 88888.00 2012-05-14 05:27:12.000 135 12593.12 84.00 54959.07 88888.00 2012-05-14 05:27:12.125 135 12593.08 84.05 54959.12 88888.00 2012-05-14 05:27:12.250 135 12593.05 84.03 54959.12 88888.00 2012-05-14 05:27:12.375 135 12593.15 84.05 54959.12 88888.00 2012-05-14 05:27:12.500 135 12593.20 84.00 54959.10 88888.00 2012-05-14 05:27:12.625 135 12593.15 84.03 54959.10 88888.00 2012-05-14 05:27:12.750 135 12593.10 84.03 54959.07 88888.00 2012-05-14 05:27:12.875 135 12593.15 84.03 54959.10 88888.00 2012-05-14 05:27:13.000 135 12593.20 84.03 54959.05 88888.00 2012-05-14 05:27:13.125 135 12593.17 84.03 54959.07 88888.00 2012-05-14 05:27:13.250 135 12593.12 84.03 54959.07 88888.00 2012-05-14 05:27:13.375 135 12593.12 84.03 54959.10 88888.00 2012-05-14 05:27:13.500 135 12593.05 84.03 54959.07 88888.00 2012-05-14 05:27:13.625 135 12593.05 84.00 54959.10 88888.00 2012-05-14 05:27:13.750 135 12593.05 84.03 54959.07 88888.00 2012-05-14 05:27:13.875 135 12593.10 84.03 54959.05 88888.00 2012-05-14 05:27:14.000 135 12593.12 84.03 54959.05 88888.00 2012-05-14 05:27:14.125 135 12593.05 84.00 54959.07 88888.00 2012-05-14 05:27:14.250 135 12593.05 84.03 54959.07 88888.00 2012-05-14 05:27:14.375 135 12593.10 84.05 54959.10 88888.00 2012-05-14 05:27:14.500 135 12593.08 84.03 54959.07 88888.00 2012-05-14 05:27:14.625 135 12593.08 84.00 54959.07 88888.00 2012-05-14 05:27:14.750 135 12593.02 84.00 54959.05 88888.00 2012-05-14 05:27:14.875 135 12593.02 84.05 54959.07 88888.00 2012-05-14 05:27:15.000 135 12593.08 84.03 54959.07 88888.00 2012-05-14 05:27:15.125 135 12593.05 84.00 54959.07 88888.00 2012-05-14 05:27:15.250 135 12593.00 83.97 54959.10 88888.00 2012-05-14 05:27:15.375 135 12593.02 84.00 54959.10 88888.00 2012-05-14 05:27:15.500 135 12593.10 84.00 54959.07 88888.00 2012-05-14 05:27:15.625 135 12593.10 84.00 54959.05 88888.00 2012-05-14 05:27:15.750 135 12593.02 83.97 54959.05 88888.00 2012-05-14 05:27:15.875 135 12593.05 83.97 54959.03 88888.00 2012-05-14 05:27:16.000 135 12593.10 84.00 54959.03 88888.00 2012-05-14 05:27:16.125 135 12593.12 83.97 54959.03 88888.00 2012-05-14 05:27:16.250 135 12593.12 84.00 54959.05 88888.00 2012-05-14 05:27:16.375 135 12593.08 83.97 54959.03 88888.00 2012-05-14 05:27:16.500 135 12593.05 83.97 54959.00 88888.00 2012-05-14 05:27:16.625 135 12593.02 84.00 54959.00 88888.00 2012-05-14 05:27:16.750 135 12593.05 83.97 54959.00 88888.00 2012-05-14 05:27:16.875 135 12593.12 83.97 54959.03 88888.00 2012-05-14 05:27:17.000 135 12593.15 84.00 54959.03 88888.00 2012-05-14 05:27:17.125 135 12593.12 84.00 54959.05 88888.00 2012-05-14 05:27:17.250 135 12593.05 83.95 54959.03 88888.00 2012-05-14 05:27:17.375 135 12593.08 83.95 54959.03 88888.00 2012-05-14 05:27:17.500 135 12593.05 83.97 54959.07 88888.00 2012-05-14 05:27:17.625 135 12593.05 83.97 54959.03 88888.00 2012-05-14 05:27:17.750 135 12593.05 83.97 54959.03 88888.00 2012-05-14 05:27:17.875 135 12593.08 83.97 54959.03 88888.00 2012-05-14 05:27:18.000 135 12593.05 83.97 54959.00 88888.00 2012-05-14 05:27:18.125 135 12593.05 83.97 54959.03 88888.00 2012-05-14 05:27:18.250 135 12593.05 83.95 54959.03 88888.00 2012-05-14 05:27:18.375 135 12593.05 83.97 54959.05 88888.00 2012-05-14 05:27:18.500 135 12593.02 84.00 54959.07 88888.00 2012-05-14 05:27:18.625 135 12593.00 84.00 54959.05 88888.00 2012-05-14 05:27:18.750 135 12592.98 83.97 54959.05 88888.00 2012-05-14 05:27:18.875 135 12592.95 83.97 54959.05 88888.00 2012-05-14 05:27:19.000 135 12592.98 83.97 54959.05 88888.00 2012-05-14 05:27:19.125 135 12593.00 84.00 54959.03 88888.00 2012-05-14 05:27:19.250 135 12592.95 83.97 54959.00 88888.00 2012-05-14 05:27:19.375 135 12592.98 84.00 54958.97 88888.00 2012-05-14 05:27:19.500 135 12593.02 84.00 54958.97 88888.00 2012-05-14 05:27:19.625 135 12593.05 84.00 54959.00 88888.00 2012-05-14 05:27:19.750 135 12593.05 84.00 54959.00 88888.00 2012-05-14 05:27:19.875 135 12593.00 84.00 54959.00 88888.00 2012-05-14 05:27:20.000 135 12593.00 83.95 54958.97 88888.00 2012-05-14 05:27:20.125 135 12593.02 83.97 54959.00 88888.00 2012-05-14 05:27:20.250 135 12593.00 84.00 54959.00 88888.00 2012-05-14 05:27:20.375 135 12593.02 83.97 54959.03 88888.00 2012-05-14 05:27:20.500 135 12592.98 83.95 54959.00 88888.00 2012-05-14 05:27:20.625 135 12592.98 83.95 54958.97 88888.00 2012-05-14 05:27:20.750 135 12593.00 83.95 54958.97 88888.00 2012-05-14 05:27:20.875 135 12593.02 83.97 54958.95 88888.00 2012-05-14 05:27:21.000 135 12593.00 83.97 54958.95 88888.00 2012-05-14 05:27:21.125 135 12593.00 83.97 54958.97 88888.00 2012-05-14 05:27:21.250 135 12593.02 83.95 54958.97 88888.00 2012-05-14 05:27:21.375 135 12593.05 83.95 54958.95 88888.00 2012-05-14 05:27:21.500 135 12593.02 83.92 54958.95 88888.00 2012-05-14 05:27:21.625 135 12592.95 83.95 54958.95 88888.00 2012-05-14 05:27:21.750 135 12592.95 83.92 54958.95 88888.00 2012-05-14 05:27:21.875 135 12592.95 83.95 54958.97 88888.00 2012-05-14 05:27:22.000 135 12593.02 83.95 54958.95 88888.00 2012-05-14 05:27:22.125 135 12593.00 83.95 54958.95 88888.00 2012-05-14 05:27:22.250 135 12592.98 83.92 54958.93 88888.00 2012-05-14 05:27:22.375 135 12593.02 83.95 54958.97 88888.00 2012-05-14 05:27:22.500 135 12593.00 83.95 54958.97 88888.00 2012-05-14 05:27:22.625 135 12592.92 83.95 54958.95 88888.00 2012-05-14 05:27:22.750 135 12592.90 83.95 54958.95 88888.00 2012-05-14 05:27:22.875 135 12592.98 83.95 54958.97 88888.00 2012-05-14 05:27:23.000 135 12592.95 83.95 54958.97 88888.00 2012-05-14 05:27:23.125 135 12592.98 83.95 54958.97 88888.00 2012-05-14 05:27:23.250 135 12593.00 83.95 54958.97 88888.00 2012-05-14 05:27:23.375 135 12593.05 83.97 54958.97 88888.00 2012-05-14 05:27:23.500 135 12592.95 83.95 54958.95 88888.00 2012-05-14 05:27:23.625 135 12592.90 83.90 54958.95 88888.00 2012-05-14 05:27:23.750 135 12592.88 83.92 54958.97 88888.00 2012-05-14 05:27:23.875 135 12592.85 83.95 54959.03 88888.00 2012-05-14 05:27:24.000 135 12592.88 83.95 54959.00 88888.00 2012-05-14 05:27:24.125 135 12592.92 83.95 54958.97 88888.00 2012-05-14 05:27:24.250 135 12592.98 83.90 54958.95 88888.00 2012-05-14 05:27:24.375 135 12593.00 83.90 54958.95 88888.00 2012-05-14 05:27:24.500 135 12593.08 83.90 54958.97 88888.00 2012-05-14 05:27:24.625 135 12593.08 83.90 54958.95 88888.00 2012-05-14 05:27:24.750 135 12593.08 83.90 54958.95 88888.00 2012-05-14 05:27:24.875 135 12593.08 83.90 54958.93 88888.00 2012-05-14 05:27:25.000 135 12593.08 83.92 54958.95 88888.00 2012-05-14 05:27:25.125 135 12593.08 83.90 54958.95 88888.00 2012-05-14 05:27:25.250 135 12593.00 83.88 54958.97 88888.00 2012-05-14 05:27:25.375 135 12592.95 83.90 54959.00 88888.00 2012-05-14 05:27:25.500 135 12592.95 83.90 54959.00 88888.00 2012-05-14 05:27:25.625 135 12592.95 83.90 54959.03 88888.00 2012-05-14 05:27:25.750 135 12592.95 83.88 54959.03 88888.00 2012-05-14 05:27:25.875 135 12592.95 83.90 54958.97 88888.00 2012-05-14 05:27:26.000 135 12592.92 83.92 54958.95 88888.00 2012-05-14 05:27:26.125 135 12592.95 83.92 54958.95 88888.00 2012-05-14 05:27:26.250 135 12592.95 83.88 54958.95 88888.00 2012-05-14 05:27:26.375 135 12592.95 83.90 54958.97 88888.00 2012-05-14 05:27:26.500 135 12592.92 83.90 54958.95 88888.00 2012-05-14 05:27:26.625 135 12592.92 83.88 54958.93 88888.00 2012-05-14 05:27:26.750 135 12592.98 83.88 54958.93 88888.00 2012-05-14 05:27:26.875 135 12593.00 83.90 54958.93 88888.00 2012-05-14 05:27:27.000 135 12593.00 83.90 54958.95 88888.00 2012-05-14 05:27:27.125 135 12593.05 83.90 54958.97 88888.00 2012-05-14 05:27:27.250 135 12593.02 83.85 54958.93 88888.00 2012-05-14 05:27:27.375 135 12593.05 83.88 54958.93 88888.00 2012-05-14 05:27:27.500 135 12593.00 83.90 54958.93 88888.00 2012-05-14 05:27:27.625 135 12592.95 83.90 54958.93 88888.00 2012-05-14 05:27:27.750 135 12592.92 83.90 54958.93 88888.00 2012-05-14 05:27:27.875 135 12592.90 83.92 54958.93 88888.00 2012-05-14 05:27:28.000 135 12592.95 83.90 54958.90 88888.00 2012-05-14 05:27:28.125 135 12593.02 83.90 54958.93 88888.00 2012-05-14 05:27:28.250 135 12593.05 83.88 54958.93 88888.00 2012-05-14 05:27:28.375 135 12593.02 83.90 54958.93 88888.00 2012-05-14 05:27:28.500 135 12593.00 83.90 54958.93 88888.00 2012-05-14 05:27:28.625 135 12593.02 83.90 54958.93 88888.00 2012-05-14 05:27:28.750 135 12593.05 83.90 54958.93 88888.00 2012-05-14 05:27:28.875 135 12593.00 83.88 54958.95 88888.00 2012-05-14 05:27:29.000 135 12593.00 83.90 54958.93 88888.00 2012-05-14 05:27:29.125 135 12593.02 83.92 54958.93 88888.00 2012-05-14 05:27:29.250 135 12593.00 83.95 54958.95 88888.00 2012-05-14 05:27:29.375 135 12592.98 83.92 54958.97 88888.00 2012-05-14 05:27:29.500 135 12592.95 83.92 54958.95 88888.00 2012-05-14 05:27:29.625 135 12592.98 83.88 54958.93 88888.00 2012-05-14 05:27:29.750 135 12593.02 83.88 54958.95 88888.00 2012-05-14 05:27:29.875 135 12593.02 83.92 54958.97 88888.00 2012-05-14 05:27:30.000 135 12592.98 83.90 54958.95 88888.00 2012-05-14 05:27:30.125 135 12592.98 83.85 54958.95 88888.00 2012-05-14 05:27:30.250 135 12593.02 83.88 54958.95 88888.00 2012-05-14 05:27:30.375 135 12593.02 83.88 54958.93 88888.00 2012-05-14 05:27:30.500 135 12593.05 83.90 54958.93 88888.00 2012-05-14 05:27:30.625 135 12593.05 83.90 54958.93 88888.00 2012-05-14 05:27:30.750 135 12593.05 83.90 54958.95 88888.00 2012-05-14 05:27:30.875 135 12593.05 83.92 54958.95 88888.00 2012-05-14 05:27:31.000 135 12593.05 83.90 54958.93 88888.00 2012-05-14 05:27:31.125 135 12593.05 83.90 54958.93 88888.00 2012-05-14 05:27:31.250 135 12593.02 83.88 54958.95 88888.00 2012-05-14 05:27:31.375 135 12593.08 83.92 54958.95 88888.00 2012-05-14 05:27:31.500 135 12593.05 83.90 54958.95 88888.00 2012-05-14 05:27:31.625 135 12593.05 83.88 54958.93 88888.00 2012-05-14 05:27:31.750 135 12593.05 83.85 54958.93 88888.00 2012-05-14 05:27:31.875 135 12593.00 83.85 54958.90 88888.00 2012-05-14 05:27:32.000 135 12592.95 83.90 54958.93 88888.00 2012-05-14 05:27:32.125 135 12592.92 83.90 54958.90 88888.00 2012-05-14 05:27:32.250 135 12592.92 83.90 54958.90 88888.00 2012-05-14 05:27:32.375 135 12592.95 83.90 54958.90 88888.00 2012-05-14 05:27:32.500 135 12592.92 83.88 54958.88 88888.00 2012-05-14 05:27:32.625 135 12592.85 83.85 54958.88 88888.00 2012-05-14 05:27:32.750 135 12592.90 83.90 54958.90 88888.00 2012-05-14 05:27:32.875 135 12592.90 83.88 54958.90 88888.00 2012-05-14 05:27:33.000 135 12592.98 83.88 54958.88 88888.00 2012-05-14 05:27:33.125 135 12593.00 83.88 54958.88 88888.00 2012-05-14 05:27:33.250 135 12592.95 83.85 54958.93 88888.00 2012-05-14 05:27:33.375 135 12592.95 83.88 54958.93 88888.00 2012-05-14 05:27:33.500 135 12592.98 83.90 54958.95 88888.00 2012-05-14 05:27:33.625 135 12592.98 83.88 54958.95 88888.00 2012-05-14 05:27:33.750 135 12592.98 83.83 54958.90 88888.00 2012-05-14 05:27:33.875 135 12593.00 83.85 54958.93 88888.00 2012-05-14 05:27:34.000 135 12592.95 83.85 54958.93 88888.00 2012-05-14 05:27:34.125 135 12592.85 83.85 54958.93 88888.00 2012-05-14 05:27:34.250 135 12592.85 83.85 54958.90 88888.00 2012-05-14 05:27:34.375 135 12592.85 83.85 54958.88 88888.00 2012-05-14 05:27:34.500 135 12592.83 83.85 54958.88 88888.00 2012-05-14 05:27:34.625 135 12592.88 83.88 54958.90 88888.00 2012-05-14 05:27:34.750 135 12592.90 83.85 54958.90 88888.00 2012-05-14 05:27:34.875 135 12592.90 83.85 54958.90 88888.00 2012-05-14 05:27:35.000 135 12592.98 83.88 54958.90 88888.00 2012-05-14 05:27:35.125 135 12592.98 83.88 54958.90 88888.00 2012-05-14 05:27:35.250 135 12592.90 83.83 54958.90 88888.00 2012-05-14 05:27:35.375 135 12592.95 83.83 54958.90 88888.00 2012-05-14 05:27:35.500 135 12592.98 83.85 54958.93 88888.00 2012-05-14 05:27:35.625 135 12592.92 83.88 54958.93 88888.00 2012-05-14 05:27:35.750 135 12592.92 83.85 54958.93 88888.00 2012-05-14 05:27:35.875 135 12592.90 83.85 54958.88 88888.00 2012-05-14 05:27:36.000 135 12592.90 83.83 54958.88 88888.00 2012-05-14 05:27:36.125 135 12592.88 83.83 54958.88 88888.00 2012-05-14 05:27:36.250 135 12592.92 83.83 54958.90 88888.00 2012-05-14 05:27:36.375 135 12593.00 83.83 54958.90 88888.00 2012-05-14 05:27:36.500 135 12593.00 83.80 54958.90 88888.00 2012-05-14 05:27:36.625 135 12593.00 83.80 54958.90 88888.00 2012-05-14 05:27:36.750 135 12592.95 83.83 54958.93 88888.00 2012-05-14 05:27:36.875 135 12592.92 83.83 54958.93 88888.00 2012-05-14 05:27:37.000 135 12592.95 83.83 54958.90 88888.00 2012-05-14 05:27:37.125 135 12592.95 83.83 54958.88 88888.00 2012-05-14 05:27:37.250 135 12593.00 83.80 54958.90 88888.00 2012-05-14 05:27:37.375 135 12592.98 83.83 54958.85 88888.00 2012-05-14 05:27:37.500 135 12592.88 83.83 54958.88 88888.00 2012-05-14 05:27:37.625 135 12592.83 83.80 54958.90 88888.00 2012-05-14 05:27:37.750 135 12592.77 83.80 54958.90 88888.00 2012-05-14 05:27:37.875 135 12592.85 83.78 54958.95 88888.00 2012-05-14 05:27:38.000 135 12592.88 83.80 54958.93 88888.00 2012-05-14 05:27:38.125 135 12592.88 83.83 54958.93 88888.00 2012-05-14 05:27:38.250 135 12592.92 83.78 54958.90 88888.00 2012-05-14 05:27:38.375 135 12592.92 83.80 54958.88 88888.00 2012-05-14 05:27:38.500 135 12592.88 83.80 54958.90 88888.00 2012-05-14 05:27:38.625 135 12592.92 83.80 54958.93 88888.00 2012-05-14 05:27:38.750 135 12592.95 83.78 54958.90 88888.00 2012-05-14 05:27:38.875 135 12593.00 83.78 54958.90 88888.00 2012-05-14 05:27:39.000 135 12593.05 83.78 54958.88 88888.00 2012-05-14 05:27:39.125 135 12593.02 83.80 54958.88 88888.00 2012-05-14 05:27:39.250 135 12592.95 83.78 54958.88 88888.00 2012-05-14 05:27:39.375 135 12592.95 83.80 54958.88 88888.00 2012-05-14 05:27:39.500 135 12592.95 83.80 54958.90 88888.00 2012-05-14 05:27:39.625 135 12592.90 83.83 54958.90 88888.00 2012-05-14 05:27:39.750 135 12592.95 83.83 54958.88 88888.00 2012-05-14 05:27:39.875 135 12592.85 83.83 54958.90 88888.00 2012-05-14 05:27:40.000 135 12592.83 83.83 54958.90 88888.00 2012-05-14 05:27:40.125 135 12592.88 83.83 54958.90 88888.00 2012-05-14 05:27:40.250 135 12592.92 83.85 54958.88 88888.00 2012-05-14 05:27:40.375 135 12592.92 83.85 54958.88 88888.00 2012-05-14 05:27:40.500 135 12592.90 83.85 54958.88 88888.00 2012-05-14 05:27:40.625 135 12592.92 83.83 54958.85 88888.00 2012-05-14 05:27:40.750 135 12592.95 83.80 54958.88 88888.00 2012-05-14 05:27:40.875 135 12592.92 83.75 54958.85 88888.00 2012-05-14 05:27:41.000 135 12592.90 83.75 54958.85 88888.00 2012-05-14 05:27:41.125 135 12592.88 83.83 54958.88 88888.00 2012-05-14 05:27:41.250 135 12592.88 83.83 54958.85 88888.00 2012-05-14 05:27:41.375 135 12592.90 83.80 54958.82 88888.00 2012-05-14 05:27:41.500 135 12592.88 83.78 54958.80 88888.00 2012-05-14 05:27:41.625 135 12592.90 83.80 54958.82 88888.00 2012-05-14 05:27:41.750 135 12592.90 83.83 54958.82 88888.00 2012-05-14 05:27:41.875 135 12592.90 83.80 54958.85 88888.00 2012-05-14 05:27:42.000 135 12592.98 83.80 54958.85 88888.00 2012-05-14 05:27:42.125 135 12592.95 83.83 54958.85 88888.00 2012-05-14 05:27:42.250 135 12592.88 83.83 54958.88 88888.00 2012-05-14 05:27:42.375 135 12592.85 83.83 54958.88 88888.00 2012-05-14 05:27:42.500 135 12592.88 83.83 54958.85 88888.00 2012-05-14 05:27:42.625 135 12592.92 83.85 54958.85 88888.00 2012-05-14 05:27:42.750 135 12592.92 83.85 54958.85 88888.00 2012-05-14 05:27:42.875 135 12592.92 83.85 54958.85 88888.00 2012-05-14 05:27:43.000 135 12592.98 83.83 54958.85 88888.00 2012-05-14 05:27:43.125 135 12592.95 83.83 54958.88 88888.00 2012-05-14 05:27:43.250 135 12592.92 83.83 54958.88 88888.00 2012-05-14 05:27:43.375 135 12592.98 83.83 54958.88 88888.00 2012-05-14 05:27:43.500 135 12593.00 83.80 54958.85 88888.00 2012-05-14 05:27:43.625 135 12593.00 83.83 54958.85 88888.00 2012-05-14 05:27:43.750 135 12593.00 83.83 54958.88 88888.00 2012-05-14 05:27:43.875 135 12593.02 83.83 54958.85 88888.00 2012-05-14 05:27:44.000 135 12593.08 83.80 54958.85 88888.00 2012-05-14 05:27:44.125 135 12593.08 83.83 54958.82 88888.00 2012-05-14 05:27:44.250 135 12593.08 83.83 54958.88 88888.00 2012-05-14 05:27:44.375 135 12593.08 83.85 54958.85 88888.00 2012-05-14 05:27:44.500 135 12593.00 83.83 54958.85 88888.00 2012-05-14 05:27:44.625 135 12593.05 83.83 54958.85 88888.00 2012-05-14 05:27:44.750 135 12593.05 83.85 54958.85 88888.00 2012-05-14 05:27:44.875 135 12593.05 83.83 54958.85 88888.00 2012-05-14 05:27:45.000 135 12593.02 83.80 54958.82 88888.00 2012-05-14 05:27:45.125 135 12593.02 83.78 54958.82 88888.00 2012-05-14 05:27:45.250 135 12592.95 83.78 54958.88 88888.00 2012-05-14 05:27:45.375 135 12592.92 83.75 54958.88 88888.00 2012-05-14 05:27:45.500 135 12592.90 83.75 54958.82 88888.00 2012-05-14 05:27:45.625 135 12592.90 83.75 54958.82 88888.00 2012-05-14 05:27:45.750 135 12592.95 83.80 54958.82 88888.00 2012-05-14 05:27:45.875 135 12592.92 83.83 54958.82 88888.00 2012-05-14 05:27:46.000 135 12592.98 83.80 54958.80 88888.00 2012-05-14 05:27:46.125 135 12593.02 83.80 54958.78 88888.00 2012-05-14 05:27:46.250 135 12593.00 83.78 54958.80 88888.00 2012-05-14 05:27:46.375 135 12593.00 83.80 54958.80 88888.00 2012-05-14 05:27:46.500 135 12593.00 83.78 54958.82 88888.00 2012-05-14 05:27:46.625 135 12593.00 83.78 54958.82 88888.00 2012-05-14 05:27:46.750 135 12592.98 83.78 54958.82 88888.00 2012-05-14 05:27:46.875 135 12592.98 83.78 54958.82 88888.00 2012-05-14 05:27:47.000 135 12592.95 83.78 54958.80 88888.00 2012-05-14 05:27:47.125 135 12592.95 83.75 54958.78 88888.00 2012-05-14 05:27:47.250 135 12592.98 83.72 54958.78 88888.00 2012-05-14 05:27:47.375 135 12592.98 83.72 54958.80 88888.00 2012-05-14 05:27:47.500 135 12592.95 83.75 54958.80 88888.00 2012-05-14 05:27:47.625 135 12592.98 83.78 54958.78 88888.00 2012-05-14 05:27:47.750 135 12592.98 83.78 54958.80 88888.00 2012-05-14 05:27:47.875 135 12592.98 83.78 54958.80 88888.00 2012-05-14 05:27:48.000 135 12593.02 83.75 54958.78 88888.00 2012-05-14 05:27:48.125 135 12593.08 83.75 54958.75 88888.00 2012-05-14 05:27:48.250 135 12593.08 83.78 54958.80 88888.00 2012-05-14 05:27:48.375 135 12593.15 83.80 54958.78 88888.00 2012-05-14 05:27:48.500 135 12593.05 83.80 54958.80 88888.00 2012-05-14 05:27:48.625 135 12593.02 83.78 54958.82 88888.00 2012-05-14 05:27:48.750 135 12593.02 83.80 54958.80 88888.00 2012-05-14 05:27:48.875 135 12593.08 83.80 54958.82 88888.00 2012-05-14 05:27:49.000 135 12593.05 83.80 54958.82 88888.00 2012-05-14 05:27:49.125 135 12592.98 83.80 54958.82 88888.00 2012-05-14 05:27:49.250 135 12592.98 83.83 54958.82 88888.00 2012-05-14 05:27:49.375 135 12593.05 83.83 54958.82 88888.00 2012-05-14 05:27:49.500 135 12593.02 83.83 54958.80 88888.00 2012-05-14 05:27:49.625 135 12593.02 83.78 54958.80 88888.00 2012-05-14 05:27:49.750 135 12593.10 83.78 54958.82 88888.00 2012-05-14 05:27:49.875 135 12593.08 83.75 54958.80 88888.00 2012-05-14 05:27:50.000 135 12593.10 83.75 54958.80 88888.00 2012-05-14 05:27:50.125 135 12593.05 83.78 54958.80 88888.00 2012-05-14 05:27:50.250 135 12593.02 83.78 54958.78 88888.00 2012-05-14 05:27:50.375 135 12593.05 83.75 54958.78 88888.00 2012-05-14 05:27:50.500 135 12593.05 83.75 54958.80 88888.00 2012-05-14 05:27:50.625 135 12593.00 83.75 54958.78 88888.00 2012-05-14 05:27:50.750 135 12593.00 83.75 54958.82 88888.00 2012-05-14 05:27:50.875 135 12593.00 83.78 54958.82 88888.00 2012-05-14 05:27:51.000 135 12593.02 83.78 54958.80 88888.00 2012-05-14 05:27:51.125 135 12593.10 83.80 54958.80 88888.00 2012-05-14 05:27:51.250 135 12593.08 83.78 54958.78 88888.00 2012-05-14 05:27:51.375 135 12593.12 83.78 54958.80 88888.00 2012-05-14 05:27:51.500 135 12593.15 83.75 54958.80 88888.00 2012-05-14 05:27:51.625 135 12593.12 83.75 54958.80 88888.00 2012-05-14 05:27:51.750 135 12593.15 83.78 54958.82 88888.00 2012-05-14 05:27:51.875 135 12593.17 83.78 54958.80 88888.00 2012-05-14 05:27:52.000 135 12593.15 83.78 54958.80 88888.00 2012-05-14 05:27:52.125 135 12593.08 83.78 54958.82 88888.00 2012-05-14 05:27:52.250 135 12593.08 83.80 54958.80 88888.00 2012-05-14 05:27:52.375 135 12593.12 83.75 54958.80 88888.00 2012-05-14 05:27:52.500 135 12593.15 83.78 54958.82 88888.00 2012-05-14 05:27:52.625 135 12593.17 83.78 54958.82 88888.00 2012-05-14 05:27:52.750 135 12593.15 83.80 54958.82 88888.00 2012-05-14 05:27:52.875 135 12593.17 83.78 54958.80 88888.00 2012-05-14 05:27:53.000 135 12593.23 83.75 54958.72 88888.00 2012-05-14 05:27:53.125 135 12593.23 83.78 54958.75 88888.00 2012-05-14 05:27:53.250 135 12593.17 83.75 54958.80 88888.00 2012-05-14 05:27:53.375 135 12593.15 83.75 54958.78 88888.00 2012-05-14 05:27:53.500 135 12593.10 83.75 54958.78 88888.00 2012-05-14 05:27:53.625 135 12593.02 83.78 54958.78 88888.00 2012-05-14 05:27:53.750 135 12593.05 83.80 54958.75 88888.00 2012-05-14 05:27:53.875 135 12593.08 83.83 54958.78 88888.00 2012-05-14 05:27:54.000 135 12593.08 83.78 54958.75 88888.00 2012-05-14 05:27:54.125 135 12593.10 83.80 54958.78 88888.00 2012-05-14 05:27:54.250 135 12593.12 83.80 54958.75 88888.00 2012-05-14 05:27:54.375 135 12593.17 83.80 54958.75 88888.00 2012-05-14 05:27:54.500 135 12593.15 83.78 54958.75 88888.00 2012-05-14 05:27:54.625 135 12593.10 83.78 54958.75 88888.00 2012-05-14 05:27:54.750 135 12593.10 83.78 54958.78 88888.00 2012-05-14 05:27:54.875 135 12593.15 83.78 54958.78 88888.00 2012-05-14 05:27:55.000 135 12593.17 83.78 54958.80 88888.00 2012-05-14 05:27:55.125 135 12593.15 83.78 54958.80 88888.00 2012-05-14 05:27:55.250 135 12593.10 83.72 54958.78 88888.00 2012-05-14 05:27:55.375 135 12593.08 83.75 54958.75 88888.00 2012-05-14 05:27:55.500 135 12593.05 83.75 54958.72 88888.00 2012-05-14 05:27:55.625 135 12593.08 83.78 54958.75 88888.00 2012-05-14 05:27:55.750 135 12593.08 83.80 54958.75 88888.00 2012-05-14 05:27:55.875 135 12593.10 83.80 54958.75 88888.00 2012-05-14 05:27:56.000 135 12593.15 83.80 54958.75 88888.00 2012-05-14 05:27:56.125 135 12593.15 83.78 54958.75 88888.00 2012-05-14 05:27:56.250 135 12593.15 83.78 54958.75 88888.00 2012-05-14 05:27:56.375 135 12593.12 83.75 54958.75 88888.00 2012-05-14 05:27:56.500 135 12593.10 83.75 54958.72 88888.00 2012-05-14 05:27:56.625 135 12593.17 83.75 54958.72 88888.00 2012-05-14 05:27:56.750 135 12593.20 83.80 54958.72 88888.00 2012-05-14 05:27:56.875 135 12593.17 83.78 54958.72 88888.00 2012-05-14 05:27:57.000 135 12593.20 83.80 54958.72 88888.00 2012-05-14 05:27:57.125 135 12593.23 83.80 54958.75 88888.00 2012-05-14 05:27:57.250 135 12593.15 83.78 54958.72 88888.00 2012-05-14 05:27:57.375 135 12593.08 83.78 54958.75 88888.00 2012-05-14 05:27:57.500 135 12593.10 83.75 54958.72 88888.00 2012-05-14 05:27:57.625 135 12593.12 83.80 54958.72 88888.00 2012-05-14 05:27:57.750 135 12593.12 83.83 54958.75 88888.00 2012-05-14 05:27:57.875 135 12593.17 83.80 54958.78 88888.00 2012-05-14 05:27:58.000 135 12593.17 83.83 54958.75 88888.00 2012-05-14 05:27:58.125 135 12593.15 83.80 54958.75 88888.00 2012-05-14 05:27:58.250 135 12593.12 83.83 54958.78 88888.00 2012-05-14 05:27:58.375 135 12593.20 83.83 54958.75 88888.00 2012-05-14 05:27:58.500 135 12593.17 83.83 54958.72 88888.00 2012-05-14 05:27:58.625 135 12593.17 83.80 54958.70 88888.00 2012-05-14 05:27:58.750 135 12593.08 83.78 54958.70 88888.00 2012-05-14 05:27:58.875 135 12593.05 83.78 54958.72 88888.00 2012-05-14 05:27:59.000 135 12593.08 83.75 54958.70 88888.00 2012-05-14 05:27:59.125 135 12593.10 83.80 54958.72 88888.00 2012-05-14 05:27:59.250 135 12593.02 83.80 54958.70 88888.00 2012-05-14 05:27:59.375 135 12593.10 83.80 54958.70 88888.00 2012-05-14 05:27:59.500 135 12593.12 83.83 54958.70 88888.00 2012-05-14 05:27:59.625 135 12593.17 83.78 54958.70 88888.00 2012-05-14 05:27:59.750 135 12593.15 83.78 54958.65 88888.00 2012-05-14 05:27:59.875 135 12593.23 83.80 54958.68 88888.00 2012-05-14 05:28:00.000 135 12593.23 83.83 54958.65 88888.00 2012-05-14 05:28:00.125 135 12593.17 83.83 54958.68 88888.00 2012-05-14 05:28:00.250 135 12593.05 83.83 54958.72 88888.00 2012-05-14 05:28:00.375 135 12593.12 83.83 54958.72 88888.00 2012-05-14 05:28:00.500 135 12593.17 83.80 54958.70 88888.00 2012-05-14 05:28:00.625 135 12593.23 83.80 54958.70 88888.00 2012-05-14 05:28:00.750 135 12593.20 83.80 54958.68 88888.00 2012-05-14 05:28:00.875 135 12593.23 83.80 54958.65 88888.00 2012-05-14 05:28:01.000 135 12593.25 83.80 54958.65 88888.00 2012-05-14 05:28:01.125 135 12593.23 83.80 54958.68 88888.00 2012-05-14 05:28:01.250 135 12593.15 83.80 54958.68 88888.00 2012-05-14 05:28:01.375 135 12593.15 83.80 54958.70 88888.00 2012-05-14 05:28:01.500 135 12593.20 83.83 54958.70 88888.00 2012-05-14 05:28:01.625 135 12593.23 83.85 54958.68 88888.00 2012-05-14 05:28:01.750 135 12593.15 83.80 54958.65 88888.00 2012-05-14 05:28:01.875 135 12593.12 83.80 54958.65 88888.00 2012-05-14 05:28:02.000 135 12593.12 83.83 54958.68 88888.00 2012-05-14 05:28:02.125 135 12593.17 83.85 54958.68 88888.00 2012-05-14 05:28:02.250 135 12593.20 83.83 54958.65 88888.00 2012-05-14 05:28:02.375 135 12593.20 83.80 54958.62 88888.00 2012-05-14 05:28:02.500 135 12593.17 83.80 54958.62 88888.00 2012-05-14 05:28:02.625 135 12593.15 83.83 54958.62 88888.00 2012-05-14 05:28:02.750 135 12593.15 83.83 54958.65 88888.00 2012-05-14 05:28:02.875 135 12593.12 83.85 54958.68 88888.00 2012-05-14 05:28:03.000 135 12593.15 83.83 54958.68 88888.00 2012-05-14 05:28:03.125 135 12593.20 83.85 54958.70 88888.00 2012-05-14 05:28:03.250 135 12593.17 83.80 54958.70 88888.00 2012-05-14 05:28:03.375 135 12593.17 83.85 54958.70 88888.00 2012-05-14 05:28:03.500 135 12593.20 83.88 54958.70 88888.00 2012-05-14 05:28:03.625 135 12593.23 83.85 54958.68 88888.00 2012-05-14 05:28:03.750 135 12593.25 83.83 54958.70 88888.00 2012-05-14 05:28:03.875 135 12593.25 83.85 54958.70 88888.00 2012-05-14 05:28:04.000 135 12593.20 83.85 54958.72 88888.00 2012-05-14 05:28:04.125 135 12593.17 83.85 54958.75 88888.00 2012-05-14 05:28:04.250 135 12593.05 83.83 54958.68 88888.00 2012-05-14 05:28:04.375 135 12593.12 83.83 54958.68 88888.00 2012-05-14 05:28:04.500 135 12593.12 83.85 54958.68 88888.00 2012-05-14 05:28:04.625 135 12593.10 83.85 54958.68 88888.00 2012-05-14 05:28:04.750 135 12593.08 83.83 54958.68 88888.00 2012-05-14 05:28:04.875 135 12593.10 83.85 54958.70 88888.00 2012-05-14 05:28:05.000 135 12593.05 83.83 54958.70 88888.00 2012-05-14 05:28:05.125 135 12593.10 83.83 54958.72 88888.00 2012-05-14 05:28:05.250 135 12593.12 83.83 54958.70 88888.00 2012-05-14 05:28:05.375 135 12593.12 83.85 54958.70 88888.00 2012-05-14 05:28:05.500 135 12593.10 83.85 54958.68 88888.00 2012-05-14 05:28:05.625 135 12593.10 83.88 54958.68 88888.00 2012-05-14 05:28:05.750 135 12593.12 83.88 54958.68 88888.00 2012-05-14 05:28:05.875 135 12593.17 83.88 54958.68 88888.00 2012-05-14 05:28:06.000 135 12593.20 83.88 54958.68 88888.00 2012-05-14 05:28:06.125 135 12593.17 83.85 54958.70 88888.00 2012-05-14 05:28:06.250 135 12593.15 83.83 54958.72 88888.00 2012-05-14 05:28:06.375 135 12593.15 83.83 54958.75 88888.00 2012-05-14 05:28:06.500 135 12593.12 83.88 54958.75 88888.00 2012-05-14 05:28:06.625 135 12593.12 83.88 54958.75 88888.00 2012-05-14 05:28:06.750 135 12593.08 83.88 54958.72 88888.00 2012-05-14 05:28:06.875 135 12593.08 83.83 54958.70 88888.00 2012-05-14 05:28:07.000 135 12593.12 83.83 54958.70 88888.00 2012-05-14 05:28:07.125 135 12593.23 83.88 54958.72 88888.00 2012-05-14 05:28:07.250 135 12593.23 83.88 54958.70 88888.00 2012-05-14 05:28:07.375 135 12593.20 83.85 54958.70 88888.00 2012-05-14 05:28:07.500 135 12593.20 83.83 54958.68 88888.00 2012-05-14 05:28:07.625 135 12593.20 83.85 54958.68 88888.00 2012-05-14 05:28:07.750 135 12593.20 83.85 54958.70 88888.00 2012-05-14 05:28:07.875 135 12593.17 83.85 54958.70 88888.00 2012-05-14 05:28:08.000 135 12593.17 83.88 54958.65 88888.00 2012-05-14 05:28:08.125 135 12593.12 83.85 54958.65 88888.00 2012-05-14 05:28:08.250 135 12593.15 83.83 54958.68 88888.00 2012-05-14 05:28:08.375 135 12593.27 83.85 54958.65 88888.00 2012-05-14 05:28:08.500 135 12593.25 83.85 54958.65 88888.00 2012-05-14 05:28:08.625 135 12593.20 83.85 54958.65 88888.00 2012-05-14 05:28:08.750 135 12593.10 83.85 54958.65 88888.00 2012-05-14 05:28:08.875 135 12593.05 83.85 54958.68 88888.00 2012-05-14 05:28:09.000 135 12593.12 83.88 54958.65 88888.00 2012-05-14 05:28:09.125 135 12593.17 83.88 54958.62 88888.00 2012-05-14 05:28:09.250 135 12593.10 83.83 54958.62 88888.00 2012-05-14 05:28:09.375 135 12593.05 83.85 54958.68 88888.00 2012-05-14 05:28:09.500 135 12593.02 83.85 54958.65 88888.00 2012-05-14 05:28:09.625 135 12593.10 83.85 54958.65 88888.00 2012-05-14 05:28:09.750 135 12593.17 83.85 54958.65 88888.00 2012-05-14 05:28:09.875 135 12593.20 83.85 54958.68 88888.00 2012-05-14 05:28:10.000 135 12593.20 83.88 54958.65 88888.00 2012-05-14 05:28:10.125 135 12593.17 83.88 54958.65 88888.00 2012-05-14 05:28:10.250 135 12593.12 83.83 54958.70 88888.00 2012-05-14 05:28:10.375 135 12593.12 83.83 54958.65 88888.00 2012-05-14 05:28:10.500 135 12593.17 83.80 54958.62 88888.00 2012-05-14 05:28:10.625 135 12593.17 83.80 54958.62 88888.00 2012-05-14 05:28:10.750 135 12593.23 83.80 54958.68 88888.00 2012-05-14 05:28:10.875 135 12593.20 83.80 54958.68 88888.00 2012-05-14 05:28:11.000 135 12593.20 83.83 54958.68 88888.00 2012-05-14 05:28:11.125 135 12593.25 83.85 54958.65 88888.00 2012-05-14 05:28:11.250 135 12593.20 83.83 54958.62 88888.00 2012-05-14 05:28:11.375 135 12593.23 83.85 54958.65 88888.00 2012-05-14 05:28:11.500 135 12593.20 83.85 54958.65 88888.00 2012-05-14 05:28:11.625 135 12593.25 83.85 54958.65 88888.00 2012-05-14 05:28:11.750 135 12593.30 83.83 54958.65 88888.00 2012-05-14 05:28:11.875 135 12593.27 83.85 54958.65 88888.00 2012-05-14 05:28:12.000 135 12593.27 83.85 54958.65 88888.00 2012-05-14 05:28:12.125 135 12593.25 83.83 54958.65 88888.00 2012-05-14 05:28:12.250 135 12593.23 83.80 54958.65 88888.00 2012-05-14 05:28:12.375 135 12593.25 83.83 54958.62 88888.00 2012-05-14 05:28:12.500 135 12593.25 83.80 54958.65 88888.00 2012-05-14 05:28:12.625 135 12593.27 83.83 54958.65 88888.00 2012-05-14 05:28:12.750 135 12593.27 83.83 54958.62 88888.00 2012-05-14 05:28:12.875 135 12593.27 83.78 54958.62 88888.00 2012-05-14 05:28:13.000 135 12593.25 83.78 54958.60 88888.00 2012-05-14 05:28:13.125 135 12593.27 83.80 54958.62 88888.00 2012-05-14 05:28:13.250 135 12593.23 83.80 54958.65 88888.00 2012-05-14 05:28:13.375 135 12593.30 83.83 54958.62 88888.00 2012-05-14 05:28:13.500 135 12593.25 83.78 54958.60 88888.00 2012-05-14 05:28:13.625 135 12593.25 83.80 54958.60 88888.00 2012-05-14 05:28:13.750 135 12593.25 83.83 54958.62 88888.00 2012-05-14 05:28:13.875 135 12593.33 83.85 54958.65 88888.00 2012-05-14 05:28:14.000 135 12593.30 83.85 54958.62 88888.00 2012-05-14 05:28:14.125 135 12593.30 83.83 54958.60 88888.00 2012-05-14 05:28:14.250 135 12593.30 83.78 54958.65 88888.00 2012-05-14 05:28:14.375 135 12593.27 83.80 54958.68 88888.00 2012-05-14 05:28:14.500 135 12593.27 83.78 54958.68 88888.00 2012-05-14 05:28:14.625 135 12593.25 83.78 54958.65 88888.00 2012-05-14 05:28:14.750 135 12593.25 83.83 54958.65 88888.00 2012-05-14 05:28:14.875 135 12593.25 83.85 54958.68 88888.00 2012-05-14 05:28:15.000 135 12593.33 83.83 54958.68 88888.00 2012-05-14 05:28:15.125 135 12593.30 83.83 54958.68 88888.00 2012-05-14 05:28:15.250 135 12593.23 83.80 54958.65 88888.00 2012-05-14 05:28:15.375 135 12593.23 83.80 54958.65 88888.00 2012-05-14 05:28:15.500 135 12593.23 83.80 54958.62 88888.00 2012-05-14 05:28:15.625 135 12593.27 83.83 54958.65 88888.00 2012-05-14 05:28:15.750 135 12593.30 83.83 54958.68 88888.00 2012-05-14 05:28:15.875 135 12593.25 83.83 54958.68 88888.00 2012-05-14 05:28:16.000 135 12593.17 83.80 54958.68 88888.00 2012-05-14 05:28:16.125 135 12593.20 83.78 54958.65 88888.00 2012-05-14 05:28:16.250 135 12593.17 83.78 54958.62 88888.00 2012-05-14 05:28:16.375 135 12593.23 83.80 54958.60 88888.00 2012-05-14 05:28:16.500 135 12593.25 83.78 54958.60 88888.00 2012-05-14 05:28:16.625 135 12593.25 83.75 54958.62 88888.00 2012-05-14 05:28:16.750 135 12593.23 83.78 54958.62 88888.00 2012-05-14 05:28:16.875 135 12593.23 83.80 54958.62 88888.00 2012-05-14 05:28:17.000 135 12593.20 83.83 54958.60 88888.00 2012-05-14 05:28:17.125 135 12593.25 83.80 54958.62 88888.00 2012-05-14 05:28:17.250 135 12593.20 83.78 54958.65 88888.00 2012-05-14 05:28:17.375 135 12593.15 83.78 54958.65 88888.00 2012-05-14 05:28:17.500 135 12593.17 83.78 54958.62 88888.00 2012-05-14 05:28:17.625 135 12593.17 83.80 54958.62 88888.00 2012-05-14 05:28:17.750 135 12593.17 83.83 54958.65 88888.00 2012-05-14 05:28:17.875 135 12593.20 83.80 54958.65 88888.00 2012-05-14 05:28:18.000 135 12593.27 83.78 54958.62 88888.00 2012-05-14 05:28:18.125 135 12593.27 83.80 54958.62 88888.00 2012-05-14 05:28:18.250 135 12593.30 83.80 54958.65 88888.00 2012-05-14 05:28:18.375 135 12593.30 83.80 54958.65 88888.00 2012-05-14 05:28:18.500 135 12593.25 83.83 54958.65 88888.00 2012-05-14 05:28:18.625 135 12593.27 83.83 54958.65 88888.00 2012-05-14 05:28:18.750 135 12593.35 83.80 54958.65 88888.00 2012-05-14 05:28:18.875 135 12593.33 83.78 54958.65 88888.00 2012-05-14 05:28:19.000 135 12593.35 83.80 54958.68 88888.00 2012-05-14 05:28:19.125 135 12593.35 83.83 54958.65 88888.00 2012-05-14 05:28:19.250 135 12593.25 83.80 54958.62 88888.00 2012-05-14 05:28:19.375 135 12593.30 83.80 54958.62 88888.00 2012-05-14 05:28:19.500 135 12593.27 83.80 54958.65 88888.00 2012-05-14 05:28:19.625 135 12593.25 83.80 54958.65 88888.00 2012-05-14 05:28:19.750 135 12593.35 83.78 54958.62 88888.00 2012-05-14 05:28:19.875 135 12593.38 83.80 54958.62 88888.00 2012-05-14 05:28:20.000 135 12593.35 83.78 54958.65 88888.00 2012-05-14 05:28:20.125 135 12593.40 83.80 54958.65 88888.00 2012-05-14 05:28:20.250 135 12593.40 83.80 54958.62 88888.00 2012-05-14 05:28:20.375 135 12593.35 83.80 54958.62 88888.00 2012-05-14 05:28:20.500 135 12593.27 83.80 54958.65 88888.00 2012-05-14 05:28:20.625 135 12593.25 83.80 54958.65 88888.00 2012-05-14 05:28:20.750 135 12593.27 83.78 54958.62 88888.00 2012-05-14 05:28:20.875 135 12593.27 83.80 54958.60 88888.00 2012-05-14 05:28:21.000 135 12593.30 83.80 54958.65 88888.00 2012-05-14 05:28:21.125 135 12593.35 83.83 54958.65 88888.00 2012-05-14 05:28:21.250 135 12593.30 83.80 54958.62 88888.00 2012-05-14 05:28:21.375 135 12593.38 83.80 54958.62 88888.00 2012-05-14 05:28:21.500 135 12593.40 83.78 54958.60 88888.00 2012-05-14 05:28:21.625 135 12593.40 83.75 54958.60 88888.00 2012-05-14 05:28:21.750 135 12593.35 83.80 54958.62 88888.00 2012-05-14 05:28:21.875 135 12593.35 83.80 54958.62 88888.00 2012-05-14 05:28:22.000 135 12593.30 83.80 54958.62 88888.00 2012-05-14 05:28:22.125 135 12593.27 83.78 54958.62 88888.00 2012-05-14 05:28:22.250 135 12593.27 83.72 54958.62 88888.00 2012-05-14 05:28:22.375 135 12593.30 83.72 54958.62 88888.00 2012-05-14 05:28:22.500 135 12593.35 83.75 54958.60 88888.00 2012-05-14 05:28:22.625 135 12593.35 83.78 54958.57 88888.00 2012-05-14 05:28:22.750 135 12593.23 83.78 54958.60 88888.00 2012-05-14 05:28:22.875 135 12593.17 83.78 54958.62 88888.00 2012-05-14 05:28:23.000 135 12593.23 83.78 54958.62 88888.00 2012-05-14 05:28:23.125 135 12593.30 83.78 54958.62 88888.00 2012-05-14 05:28:23.250 135 12593.27 83.75 54958.62 88888.00 2012-05-14 05:28:23.375 135 12593.25 83.75 54958.60 88888.00 2012-05-14 05:28:23.500 135 12593.25 83.75 54958.57 88888.00 2012-05-14 05:28:23.625 135 12593.33 83.75 54958.57 88888.00 2012-05-14 05:28:23.750 135 12593.33 83.78 54958.60 88888.00 2012-05-14 05:28:23.875 135 12593.27 83.75 54958.60 88888.00 2012-05-14 05:28:24.000 135 12593.23 83.72 54958.57 88888.00 2012-05-14 05:28:24.125 135 12593.25 83.75 54958.62 88888.00 2012-05-14 05:28:24.250 135 12593.33 83.75 54958.65 88888.00 2012-05-14 05:28:24.375 135 12593.40 83.75 54958.65 88888.00 2012-05-14 05:28:24.500 135 12593.38 83.75 54958.62 88888.00 2012-05-14 05:28:24.625 135 12593.40 83.75 54958.62 88888.00 2012-05-14 05:28:24.750 135 12593.38 83.75 54958.60 88888.00 2012-05-14 05:28:24.875 135 12593.42 83.78 54958.57 88888.00 2012-05-14 05:28:25.000 135 12593.42 83.75 54958.57 88888.00 2012-05-14 05:28:25.125 135 12593.38 83.75 54958.60 88888.00 2012-05-14 05:28:25.250 135 12593.30 83.72 54958.62 88888.00 2012-05-14 05:28:25.375 135 12593.38 83.75 54958.57 88888.00 2012-05-14 05:28:25.500 135 12593.40 83.75 54958.57 88888.00 2012-05-14 05:28:25.625 135 12593.40 83.75 54958.60 88888.00 2012-05-14 05:28:25.750 135 12593.38 83.70 54958.57 88888.00 2012-05-14 05:28:25.875 135 12593.40 83.72 54958.60 88888.00 2012-05-14 05:28:26.000 135 12593.33 83.75 54958.57 88888.00 2012-05-14 05:28:26.125 135 12593.35 83.75 54958.55 88888.00 2012-05-14 05:28:26.250 135 12593.30 83.75 54958.60 88888.00 2012-05-14 05:28:26.375 135 12593.30 83.75 54958.60 88888.00 2012-05-14 05:28:26.500 135 12593.30 83.78 54958.62 88888.00 2012-05-14 05:28:26.625 135 12593.33 83.72 54958.65 88888.00 2012-05-14 05:28:26.750 135 12593.35 83.72 54958.60 88888.00 2012-05-14 05:28:26.875 135 12593.40 83.72 54958.60 88888.00 2012-05-14 05:28:27.000 135 12593.45 83.72 54958.60 88888.00 2012-05-14 05:28:27.125 135 12593.40 83.70 54958.62 88888.00 2012-05-14 05:28:27.250 135 12593.38 83.72 54958.60 88888.00 2012-05-14 05:28:27.375 135 12593.38 83.75 54958.60 88888.00 2012-05-14 05:28:27.500 135 12593.25 83.75 54958.57 88888.00 2012-05-14 05:28:27.625 135 12593.27 83.70 54958.57 88888.00 2012-05-14 05:28:27.750 135 12593.38 83.72 54958.57 88888.00 2012-05-14 05:28:27.875 135 12593.38 83.75 54958.60 88888.00 2012-05-14 05:28:28.000 135 12593.40 83.75 54958.60 88888.00 2012-05-14 05:28:28.125 135 12593.40 83.75 54958.60 88888.00 2012-05-14 05:28:28.250 135 12593.35 83.75 54958.62 88888.00 2012-05-14 05:28:28.375 135 12593.38 83.78 54958.62 88888.00 2012-05-14 05:28:28.500 135 12593.38 83.72 54958.60 88888.00 2012-05-14 05:28:28.625 135 12593.33 83.70 54958.57 88888.00 2012-05-14 05:28:28.750 135 12593.35 83.70 54958.60 88888.00 2012-05-14 05:28:28.875 135 12593.35 83.75 54958.62 88888.00 2012-05-14 05:28:29.000 135 12593.30 83.72 54958.57 88888.00 2012-05-14 05:28:29.125 135 12593.33 83.70 54958.55 88888.00 2012-05-14 05:28:29.250 135 12593.35 83.67 54958.57 88888.00 2012-05-14 05:28:29.375 135 12593.33 83.67 54958.57 88888.00 2012-05-14 05:28:29.500 135 12593.30 83.72 54958.57 88888.00 2012-05-14 05:28:29.625 135 12593.33 83.70 54958.55 88888.00 2012-05-14 05:28:29.750 135 12593.35 83.70 54958.57 88888.00 2012-05-14 05:28:29.875 135 12593.27 83.72 54958.57 88888.00 2012-05-14 05:28:30.000 135 12593.30 83.70 54958.57 88888.00 2012-05-14 05:28:30.125 135 12593.30 83.67 54958.57 88888.00 2012-05-14 05:28:30.250 135 12593.27 83.67 54958.60 88888.00 2012-05-14 05:28:30.375 135 12593.33 83.72 54958.60 88888.00 2012-05-14 05:28:30.500 135 12593.38 83.75 54958.60 88888.00 2012-05-14 05:28:30.625 135 12593.40 83.72 54958.57 88888.00 2012-05-14 05:28:30.750 135 12593.40 83.70 54958.57 88888.00 2012-05-14 05:28:30.875 135 12593.35 83.72 54958.60 88888.00 2012-05-14 05:28:31.000 135 12593.30 83.72 54958.57 88888.00 2012-05-14 05:28:31.125 135 12593.25 83.75 54958.62 88888.00 2012-05-14 05:28:31.250 135 12593.25 83.72 54958.62 88888.00 2012-05-14 05:28:31.375 135 12593.27 83.70 54958.60 88888.00 2012-05-14 05:28:31.500 135 12593.25 83.72 54958.57 88888.00 2012-05-14 05:28:31.625 135 12593.27 83.70 54958.60 88888.00 2012-05-14 05:28:31.750 135 12593.30 83.72 54958.62 88888.00 2012-05-14 05:28:31.875 135 12593.33 83.70 54958.60 88888.00 2012-05-14 05:28:32.000 135 12593.35 83.72 54958.55 88888.00 2012-05-14 05:28:32.125 135 12593.35 83.75 54958.60 88888.00 2012-05-14 05:28:32.250 135 12593.33 83.70 54958.60 88888.00 2012-05-14 05:28:32.375 135 12593.35 83.67 54958.62 88888.00 2012-05-14 05:28:32.500 135 12593.35 83.67 54958.60 88888.00 2012-05-14 05:28:32.625 135 12593.42 83.72 54958.57 88888.00 2012-05-14 05:28:32.750 135 12593.42 83.72 54958.60 88888.00 2012-05-14 05:28:32.875 135 12593.42 83.70 54958.60 88888.00 2012-05-14 05:28:33.000 135 12593.33 83.67 54958.57 88888.00 2012-05-14 05:28:33.125 135 12593.30 83.65 54958.55 88888.00 2012-05-14 05:28:33.250 135 12593.33 83.67 54958.57 88888.00 2012-05-14 05:28:33.375 135 12593.38 83.70 54958.60 88888.00 2012-05-14 05:28:33.500 135 12593.33 83.70 54958.60 88888.00 2012-05-14 05:28:33.625 135 12593.33 83.67 54958.62 88888.00 2012-05-14 05:28:33.750 135 12593.35 83.67 54958.62 88888.00 2012-05-14 05:28:33.875 135 12593.38 83.67 54958.65 88888.00 2012-05-14 05:28:34.000 135 12593.42 83.65 54958.60 88888.00 2012-05-14 05:28:34.125 135 12593.40 83.67 54958.62 88888.00 2012-05-14 05:28:34.250 135 12593.35 83.65 54958.60 88888.00 2012-05-14 05:28:34.375 135 12593.35 83.65 54958.60 88888.00 2012-05-14 05:28:34.500 135 12593.35 83.65 54958.57 88888.00 2012-05-14 05:28:34.625 135 12593.40 83.65 54958.60 88888.00 2012-05-14 05:28:34.750 135 12593.38 83.67 54958.57 88888.00 2012-05-14 05:28:34.875 135 12593.35 83.67 54958.57 88888.00 2012-05-14 05:28:35.000 135 12593.38 83.67 54958.60 88888.00 2012-05-14 05:28:35.125 135 12593.35 83.67 54958.62 88888.00 2012-05-14 05:28:35.250 135 12593.33 83.65 54958.62 88888.00 2012-05-14 05:28:35.375 135 12593.33 83.62 54958.60 88888.00 2012-05-14 05:28:35.500 135 12593.35 83.65 54958.60 88888.00 2012-05-14 05:28:35.625 135 12593.35 83.65 54958.57 88888.00 2012-05-14 05:28:35.750 135 12593.35 83.62 54958.57 88888.00 2012-05-14 05:28:35.875 135 12593.33 83.65 54958.60 88888.00 2012-05-14 05:28:36.000 135 12593.33 83.62 54958.60 88888.00 2012-05-14 05:28:36.125 135 12593.30 83.62 54958.62 88888.00 2012-05-14 05:28:36.250 135 12593.27 83.65 54958.62 88888.00 2012-05-14 05:28:36.375 135 12593.27 83.65 54958.60 88888.00 2012-05-14 05:28:36.500 135 12593.27 83.62 54958.57 88888.00 2012-05-14 05:28:36.625 135 12593.27 83.65 54958.57 88888.00 2012-05-14 05:28:36.750 135 12593.25 83.65 54958.57 88888.00 2012-05-14 05:28:36.875 135 12593.27 83.62 54958.55 88888.00 2012-05-14 05:28:37.000 135 12593.25 83.65 54958.55 88888.00 2012-05-14 05:28:37.125 135 12593.27 83.67 54958.60 88888.00 2012-05-14 05:28:37.250 135 12593.25 83.67 54958.60 88888.00 2012-05-14 05:28:37.375 135 12593.25 83.67 54958.60 88888.00 2012-05-14 05:28:37.500 135 12593.25 83.67 54958.55 88888.00 2012-05-14 05:28:37.625 135 12593.23 83.67 54958.55 88888.00 2012-05-14 05:28:37.750 135 12593.23 83.65 54958.57 88888.00 2012-05-14 05:28:37.875 135 12593.23 83.62 54958.57 88888.00 2012-05-14 05:28:38.000 135 12593.27 83.58 54958.57 88888.00 2012-05-14 05:28:38.125 135 12593.30 83.58 54958.60 88888.00 2012-05-14 05:28:38.250 135 12593.20 83.65 54958.62 88888.00 2012-05-14 05:28:38.375 135 12593.15 83.67 54958.62 88888.00 2012-05-14 05:28:38.500 135 12593.17 83.65 54958.60 88888.00 2012-05-14 05:28:38.625 135 12593.23 83.62 54958.60 88888.00 2012-05-14 05:28:38.750 135 12593.25 83.65 54958.60 88888.00 2012-05-14 05:28:38.875 135 12593.25 83.65 54958.60 88888.00 2012-05-14 05:28:39.000 135 12593.33 83.62 54958.60 88888.00 2012-05-14 05:28:39.125 135 12593.27 83.58 54958.60 88888.00 2012-05-14 05:28:39.250 135 12593.17 83.62 54958.60 88888.00 2012-05-14 05:28:39.375 135 12593.15 83.67 54958.60 88888.00 2012-05-14 05:28:39.500 135 12593.15 83.67 54958.60 88888.00 2012-05-14 05:28:39.625 135 12593.17 83.62 54958.60 88888.00 2012-05-14 05:28:39.750 135 12593.23 83.60 54958.57 88888.00 2012-05-14 05:28:39.875 135 12593.25 83.60 54958.57 88888.00 2012-05-14 05:28:40.000 135 12593.27 83.58 54958.57 88888.00 2012-05-14 05:28:40.125 135 12593.27 83.60 54958.60 88888.00 2012-05-14 05:28:40.250 135 12593.20 83.60 54958.57 88888.00 2012-05-14 05:28:40.375 135 12593.25 83.62 54958.57 88888.00 2012-05-14 05:28:40.500 135 12593.25 83.65 54958.57 88888.00 2012-05-14 05:28:40.625 135 12593.23 83.62 54958.57 88888.00 2012-05-14 05:28:40.750 135 12593.20 83.65 54958.55 88888.00 2012-05-14 05:28:40.875 135 12593.15 83.62 54958.53 88888.00 2012-05-14 05:28:41.000 135 12593.15 83.62 54958.53 88888.00 2012-05-14 05:28:41.125 135 12593.27 83.60 54958.55 88888.00 2012-05-14 05:28:41.250 135 12593.23 83.60 54958.55 88888.00 2012-05-14 05:28:41.375 135 12593.12 83.58 54958.53 88888.00 2012-05-14 05:28:41.500 135 12593.12 83.58 54958.55 88888.00 2012-05-14 05:28:41.625 135 12593.15 83.58 54958.55 88888.00 2012-05-14 05:28:41.750 135 12593.20 83.60 54958.57 88888.00 2012-05-14 05:28:41.875 135 12593.27 83.58 54958.55 88888.00 2012-05-14 05:28:42.000 135 12593.23 83.55 54958.53 88888.00 2012-05-14 05:28:42.125 135 12593.17 83.58 54958.55 88888.00 2012-05-14 05:28:42.250 135 12593.23 83.55 54958.57 88888.00 2012-05-14 05:28:42.375 135 12593.30 83.58 54958.53 88888.00 2012-05-14 05:28:42.500 135 12593.35 83.58 54958.53 88888.00 2012-05-14 05:28:42.625 135 12593.27 83.60 54958.55 88888.00 2012-05-14 05:28:42.750 135 12593.23 83.58 54958.57 88888.00 2012-05-14 05:28:42.875 135 12593.20 83.53 54958.55 88888.00 2012-05-14 05:28:43.000 135 12593.25 83.53 54958.55 88888.00 2012-05-14 05:28:43.125 135 12593.30 83.58 54958.57 88888.00 2012-05-14 05:28:43.250 135 12593.25 83.58 54958.57 88888.00 2012-05-14 05:28:43.375 135 12593.25 83.62 54958.57 88888.00 2012-05-14 05:28:43.500 135 12593.27 83.58 54958.55 88888.00 2012-05-14 05:28:43.625 135 12593.30 83.55 54958.55 88888.00 2012-05-14 05:28:43.750 135 12593.27 83.58 54958.55 88888.00 2012-05-14 05:28:43.875 135 12593.25 83.58 54958.55 88888.00 2012-05-14 05:28:44.000 135 12593.20 83.55 54958.55 88888.00 2012-05-14 05:28:44.125 135 12593.20 83.55 54958.55 88888.00 2012-05-14 05:28:44.250 135 12593.17 83.58 54958.55 88888.00 2012-05-14 05:28:44.375 135 12593.20 83.60 54958.55 88888.00 2012-05-14 05:28:44.500 135 12593.20 83.60 54958.55 88888.00 2012-05-14 05:28:44.625 135 12593.17 83.58 54958.55 88888.00 2012-05-14 05:28:44.750 135 12593.20 83.55 54958.53 88888.00 2012-05-14 05:28:44.875 135 12593.20 83.58 54958.53 88888.00 2012-05-14 05:28:45.000 135 12593.17 83.55 54958.50 88888.00 2012-05-14 05:28:45.125 135 12593.20 83.58 54958.55 88888.00 2012-05-14 05:28:45.250 135 12593.23 83.58 54958.57 88888.00 2012-05-14 05:28:45.375 135 12593.27 83.55 54958.53 88888.00 2012-05-14 05:28:45.500 135 12593.20 83.53 54958.53 88888.00 2012-05-14 05:28:45.625 135 12593.27 83.55 54958.57 88888.00 2012-05-14 05:28:45.750 135 12593.23 83.55 54958.57 88888.00 2012-05-14 05:28:45.875 135 12593.20 83.55 54958.55 88888.00 2012-05-14 05:28:46.000 135 12593.17 83.55 54958.57 88888.00 2012-05-14 05:28:46.125 135 12593.15 83.55 54958.57 88888.00 2012-05-14 05:28:46.250 135 12593.15 83.55 54958.55 88888.00 2012-05-14 05:28:46.375 135 12593.23 83.55 54958.55 88888.00 2012-05-14 05:28:46.500 135 12593.27 83.55 54958.57 88888.00 2012-05-14 05:28:46.625 135 12593.27 83.55 54958.57 88888.00 2012-05-14 05:28:46.750 135 12593.23 83.55 54958.55 88888.00 2012-05-14 05:28:46.875 135 12593.25 83.55 54958.53 88888.00 2012-05-14 05:28:47.000 135 12593.27 83.55 54958.55 88888.00 2012-05-14 05:28:47.125 135 12593.30 83.55 54958.60 88888.00 2012-05-14 05:28:47.250 135 12593.30 83.58 54958.60 88888.00 2012-05-14 05:28:47.375 135 12593.30 83.58 54958.57 88888.00 2012-05-14 05:28:47.500 135 12593.20 83.58 54958.57 88888.00 2012-05-14 05:28:47.625 135 12593.23 83.55 54958.55 88888.00 2012-05-14 05:28:47.750 135 12593.20 83.55 54958.55 88888.00 2012-05-14 05:28:47.875 135 12593.20 83.55 54958.53 88888.00 2012-05-14 05:28:48.000 135 12593.25 83.53 54958.53 88888.00 2012-05-14 05:28:48.125 135 12593.25 83.55 54958.55 88888.00 2012-05-14 05:28:48.250 135 12593.25 83.50 54958.55 88888.00 2012-05-14 05:28:48.375 135 12593.30 83.53 54958.55 88888.00 2012-05-14 05:28:48.500 135 12593.23 83.53 54958.57 88888.00 2012-05-14 05:28:48.625 135 12593.20 83.53 54958.57 88888.00 2012-05-14 05:28:48.750 135 12593.23 83.50 54958.57 88888.00 2012-05-14 05:28:48.875 135 12593.23 83.50 54958.57 88888.00 2012-05-14 05:28:49.000 135 12593.17 83.53 54958.55 88888.00 2012-05-14 05:28:49.125 135 12593.12 83.53 54958.57 88888.00 2012-05-14 05:28:49.250 135 12593.12 83.50 54958.57 88888.00 2012-05-14 05:28:49.375 135 12593.20 83.50 54958.55 88888.00 2012-05-14 05:28:49.500 135 12593.15 83.47 54958.55 88888.00 2012-05-14 05:28:49.625 135 12593.17 83.50 54958.55 88888.00 2012-05-14 05:28:49.750 135 12593.17 83.53 54958.53 88888.00 2012-05-14 05:28:49.875 135 12593.17 83.50 54958.55 88888.00 2012-05-14 05:28:50.000 135 12593.12 83.47 54958.53 88888.00 2012-05-14 05:28:50.125 135 12593.20 83.50 54958.55 88888.00 2012-05-14 05:28:50.250 135 12593.17 83.53 54958.55 88888.00 2012-05-14 05:28:50.375 135 12593.10 83.53 54958.55 88888.00 2012-05-14 05:28:50.500 135 12593.10 83.50 54958.55 88888.00 2012-05-14 05:28:50.625 135 12593.15 83.50 54958.55 88888.00 2012-05-14 05:28:50.750 135 12593.17 83.53 54958.55 88888.00 2012-05-14 05:28:50.875 135 12593.15 83.50 54958.55 88888.00 2012-05-14 05:28:51.000 135 12593.08 83.47 54958.55 88888.00 2012-05-14 05:28:51.125 135 12593.08 83.50 54958.60 88888.00 2012-05-14 05:28:51.250 135 12593.02 83.53 54958.60 88888.00 2012-05-14 05:28:51.375 135 12593.08 83.55 54958.60 88888.00 2012-05-14 05:28:51.500 135 12593.12 83.53 54958.57 88888.00 2012-05-14 05:28:51.625 135 12593.12 83.53 54958.55 88888.00 2012-05-14 05:28:51.750 135 12593.12 83.55 54958.57 88888.00 2012-05-14 05:28:51.875 135 12593.20 83.55 54958.57 88888.00 2012-05-14 05:28:52.000 135 12593.17 83.53 54958.57 88888.00 2012-05-14 05:28:52.125 135 12593.15 83.50 54958.57 88888.00 2012-05-14 05:28:52.250 135 12593.17 83.50 54958.60 88888.00 2012-05-14 05:28:52.375 135 12593.08 83.50 54958.57 88888.00 2012-05-14 05:28:52.500 135 12593.05 83.50 54958.55 88888.00 2012-05-14 05:28:52.625 135 12593.15 83.53 54958.57 88888.00 2012-05-14 05:28:52.750 135 12593.20 83.50 54958.57 88888.00 2012-05-14 05:28:52.875 135 12593.15 83.53 54958.60 88888.00 2012-05-14 05:28:53.000 135 12593.10 83.53 54958.60 88888.00 2012-05-14 05:28:53.125 135 12593.12 83.53 54958.62 88888.00 2012-05-14 05:28:53.250 135 12593.02 83.50 54958.62 88888.00 2012-05-14 05:28:53.375 135 12593.00 83.50 54958.60 88888.00 2012-05-14 05:28:53.500 135 12592.98 83.50 54958.57 88888.00 2012-05-14 05:28:53.625 135 12593.02 83.50 54958.57 88888.00 2012-05-14 05:28:53.750 135 12593.08 83.50 54958.53 88888.00 2012-05-14 05:28:53.875 135 12593.10 83.47 54958.55 88888.00 2012-05-14 05:28:54.000 135 12593.12 83.47 54958.55 88888.00 2012-05-14 05:28:54.125 135 12593.08 83.47 54958.55 88888.00 2012-05-14 05:28:54.250 135 12593.00 83.50 54958.60 88888.00 2012-05-14 05:28:54.375 135 12592.95 83.53 54958.60 88888.00 2012-05-14 05:28:54.500 135 12592.90 83.50 54958.62 88888.00 2012-05-14 05:28:54.625 135 12592.95 83.45 54958.60 88888.00 2012-05-14 05:28:54.750 135 12593.02 83.42 54958.57 88888.00 2012-05-14 05:28:54.875 135 12592.98 83.45 54958.60 88888.00 2012-05-14 05:28:55.000 135 12592.95 83.42 54958.60 88888.00 2012-05-14 05:28:55.125 135 12592.92 83.45 54958.62 88888.00 2012-05-14 05:28:55.250 135 12592.95 83.45 54958.62 88888.00 2012-05-14 05:28:55.375 135 12592.98 83.47 54958.60 88888.00 2012-05-14 05:28:55.500 135 12592.95 83.47 54958.57 88888.00 2012-05-14 05:28:55.625 135 12592.92 83.50 54958.57 88888.00 2012-05-14 05:28:55.750 135 12592.95 83.50 54958.55 88888.00 2012-05-14 05:28:55.875 135 12592.98 83.45 54958.53 88888.00 2012-05-14 05:28:56.000 135 12593.00 83.42 54958.55 88888.00 2012-05-14 05:28:56.125 135 12592.98 83.45 54958.55 88888.00 2012-05-14 05:28:56.250 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:28:56.375 135 12593.00 83.45 54958.53 88888.00 2012-05-14 05:28:56.500 135 12593.02 83.45 54958.53 88888.00 2012-05-14 05:28:56.625 135 12592.98 83.47 54958.55 88888.00 2012-05-14 05:28:56.750 135 12593.00 83.45 54958.57 88888.00 2012-05-14 05:28:56.875 135 12592.98 83.45 54958.53 88888.00 2012-05-14 05:28:57.000 135 12592.95 83.47 54958.50 88888.00 2012-05-14 05:28:57.125 135 12592.95 83.47 54958.53 88888.00 2012-05-14 05:28:57.250 135 12592.88 83.47 54958.55 88888.00 2012-05-14 05:28:57.375 135 12592.90 83.45 54958.53 88888.00 2012-05-14 05:28:57.500 135 12592.98 83.45 54958.50 88888.00 2012-05-14 05:28:57.625 135 12592.95 83.45 54958.47 88888.00 2012-05-14 05:28:57.750 135 12592.95 83.45 54958.53 88888.00 2012-05-14 05:28:57.875 135 12592.92 83.47 54958.55 88888.00 2012-05-14 05:28:58.000 135 12592.88 83.47 54958.53 88888.00 2012-05-14 05:28:58.125 135 12592.92 83.47 54958.55 88888.00 2012-05-14 05:28:58.250 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:28:58.375 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:28:58.500 135 12592.90 83.45 54958.57 88888.00 2012-05-14 05:28:58.625 135 12592.90 83.45 54958.57 88888.00 2012-05-14 05:28:58.750 135 12592.88 83.47 54958.55 88888.00 2012-05-14 05:28:58.875 135 12592.90 83.50 54958.60 88888.00 2012-05-14 05:28:59.000 135 12592.92 83.50 54958.60 88888.00 2012-05-14 05:28:59.125 135 12592.95 83.53 54958.57 88888.00 2012-05-14 05:28:59.250 135 12592.95 83.47 54958.53 88888.00 2012-05-14 05:28:59.375 135 12592.90 83.45 54958.53 88888.00 2012-05-14 05:28:59.500 135 12592.88 83.42 54958.53 88888.00 2012-05-14 05:28:59.625 135 12592.88 83.45 54958.55 88888.00 2012-05-14 05:28:59.750 135 12592.98 83.42 54958.50 88888.00 2012-05-14 05:28:59.875 135 12592.98 83.47 54958.50 88888.00 2012-05-14 05:29:00.000 135 12592.98 83.45 54958.50 88888.00 2012-05-14 05:29:00.125 135 12592.98 83.42 54958.53 88888.00 2012-05-14 05:29:00.250 135 12593.00 83.42 54958.53 88888.00 2012-05-14 05:29:00.375 135 12593.00 83.45 54958.53 88888.00 2012-05-14 05:29:00.500 135 12593.05 83.47 54958.53 88888.00 2012-05-14 05:29:00.625 135 12593.05 83.47 54958.53 88888.00 2012-05-14 05:29:00.750 135 12593.10 83.42 54958.50 88888.00 2012-05-14 05:29:00.875 135 12593.05 83.45 54958.53 88888.00 2012-05-14 05:29:01.000 135 12593.00 83.47 54958.50 88888.00 2012-05-14 05:29:01.125 135 12592.98 83.50 54958.53 88888.00 2012-05-14 05:29:01.250 135 12592.95 83.45 54958.53 88888.00 2012-05-14 05:29:01.375 135 12592.98 83.45 54958.53 88888.00 2012-05-14 05:29:01.500 135 12592.92 83.45 54958.53 88888.00 2012-05-14 05:29:01.625 135 12592.90 83.47 54958.53 88888.00 2012-05-14 05:29:01.750 135 12592.92 83.45 54958.53 88888.00 2012-05-14 05:29:01.875 135 12592.95 83.45 54958.53 88888.00 2012-05-14 05:29:02.000 135 12592.95 83.42 54958.50 88888.00 2012-05-14 05:29:02.125 135 12592.95 83.45 54958.53 88888.00 2012-05-14 05:29:02.250 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:29:02.375 135 12593.00 83.47 54958.53 88888.00 2012-05-14 05:29:02.500 135 12593.05 83.45 54958.50 88888.00 2012-05-14 05:29:02.625 135 12593.05 83.40 54958.53 88888.00 2012-05-14 05:29:02.750 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:29:02.875 135 12592.95 83.45 54958.55 88888.00 2012-05-14 05:29:03.000 135 12593.02 83.42 54958.50 88888.00 2012-05-14 05:29:03.125 135 12593.00 83.40 54958.53 88888.00 2012-05-14 05:29:03.250 135 12593.00 83.38 54958.53 88888.00 2012-05-14 05:29:03.375 135 12593.00 83.40 54958.55 88888.00 2012-05-14 05:29:03.500 135 12593.00 83.40 54958.53 88888.00 2012-05-14 05:29:03.625 135 12593.02 83.42 54958.53 88888.00 2012-05-14 05:29:03.750 135 12592.98 83.42 54958.50 88888.00 2012-05-14 05:29:03.875 135 12592.95 83.42 54958.55 88888.00 2012-05-14 05:29:04.000 135 12592.98 83.42 54958.53 88888.00 2012-05-14 05:29:04.125 135 12592.95 83.42 54958.53 88888.00 2012-05-14 05:29:04.250 135 12592.90 83.42 54958.57 88888.00 2012-05-14 05:29:04.375 135 12592.90 83.45 54958.55 88888.00 2012-05-14 05:29:04.500 135 12592.90 83.42 54958.50 88888.00 2012-05-14 05:29:04.625 135 12592.90 83.42 54958.50 88888.00 2012-05-14 05:29:04.750 135 12592.88 83.42 54958.50 88888.00 2012-05-14 05:29:04.875 135 12592.83 83.42 54958.53 88888.00 2012-05-14 05:29:05.000 135 12592.90 83.40 54958.50 88888.00 2012-05-14 05:29:05.125 135 12592.92 83.38 54958.53 88888.00 2012-05-14 05:29:05.250 135 12592.90 83.40 54958.50 88888.00 2012-05-14 05:29:05.375 135 12592.92 83.42 54958.47 88888.00 2012-05-14 05:29:05.500 135 12592.98 83.42 54958.47 88888.00 2012-05-14 05:29:05.625 135 12592.92 83.42 54958.47 88888.00 2012-05-14 05:29:05.750 135 12592.92 83.45 54958.47 88888.00 2012-05-14 05:29:05.875 135 12592.95 83.42 54958.47 88888.00 2012-05-14 05:29:06.000 135 12592.98 83.42 54958.47 88888.00 2012-05-14 05:29:06.125 135 12592.98 83.40 54958.47 88888.00 2012-05-14 05:29:06.250 135 12593.00 83.42 54958.50 88888.00 2012-05-14 05:29:06.375 135 12592.98 83.40 54958.53 88888.00 2012-05-14 05:29:06.500 135 12592.98 83.38 54958.50 88888.00 2012-05-14 05:29:06.625 135 12593.00 83.38 54958.47 88888.00 2012-05-14 05:29:06.750 135 12593.02 83.40 54958.47 88888.00 2012-05-14 05:29:06.875 135 12593.05 83.40 54958.47 88888.00 2012-05-14 05:29:07.000 135 12593.05 83.40 54958.45 88888.00 2012-05-14 05:29:07.125 135 12593.05 83.40 54958.45 88888.00 2012-05-14 05:29:07.250 135 12593.05 83.38 54958.47 88888.00 2012-05-14 05:29:07.375 135 12593.12 83.38 54958.45 88888.00 2012-05-14 05:29:07.500 135 12593.10 83.38 54958.47 88888.00 2012-05-14 05:29:07.625 135 12593.00 83.38 54958.47 88888.00 2012-05-14 05:29:07.750 135 12592.98 83.38 54958.47 88888.00 2012-05-14 05:29:07.875 135 12592.95 83.38 54958.47 88888.00 2012-05-14 05:29:08.000 135 12592.98 83.35 54958.45 88888.00 2012-05-14 05:29:08.125 135 12592.95 83.38 54958.45 88888.00 2012-05-14 05:29:08.250 135 12592.90 83.35 54958.47 88888.00 2012-05-14 05:29:08.375 135 12592.95 83.35 54958.47 88888.00 2012-05-14 05:29:08.500 135 12592.88 83.35 54958.47 88888.00 2012-05-14 05:29:08.625 135 12592.90 83.38 54958.50 88888.00 2012-05-14 05:29:08.750 135 12592.92 83.35 54958.47 88888.00 2012-05-14 05:29:08.875 135 12592.95 83.35 54958.50 88888.00 2012-05-14 05:29:09.000 135 12592.95 83.35 54958.45 88888.00 2012-05-14 05:29:09.125 135 12592.98 83.33 54958.45 88888.00 2012-05-14 05:29:09.250 135 12593.00 83.30 54958.47 88888.00 2012-05-14 05:29:09.375 135 12592.92 83.30 54958.47 88888.00 2012-05-14 05:29:09.500 135 12592.92 83.30 54958.47 88888.00 2012-05-14 05:29:09.625 135 12592.92 83.30 54958.47 88888.00 2012-05-14 05:29:09.750 135 12592.95 83.30 54958.47 88888.00 2012-05-14 05:29:09.875 135 12592.98 83.33 54958.47 88888.00 2012-05-14 05:29:10.000 135 12592.98 83.33 54958.47 88888.00 2012-05-14 05:29:10.125 135 12593.00 83.33 54958.47 88888.00 2012-05-14 05:29:10.250 135 12592.98 83.28 54958.47 88888.00 2012-05-14 05:29:10.375 135 12593.02 83.30 54958.50 88888.00 2012-05-14 05:29:10.500 135 12592.98 83.35 54958.50 88888.00 2012-05-14 05:29:10.625 135 12592.98 83.33 54958.50 88888.00 2012-05-14 05:29:10.750 135 12593.00 83.30 54958.47 88888.00 2012-05-14 05:29:10.875 135 12592.98 83.30 54958.47 88888.00 2012-05-14 05:29:11.000 135 12592.95 83.30 54958.50 88888.00 2012-05-14 05:29:11.125 135 12592.98 83.30 54958.50 88888.00 2012-05-14 05:29:11.250 135 12592.90 83.28 54958.47 88888.00 2012-05-14 05:29:11.375 135 12592.92 83.30 54958.50 88888.00 2012-05-14 05:29:11.500 135 12593.00 83.28 54958.50 88888.00 2012-05-14 05:29:11.625 135 12592.98 83.28 54958.47 88888.00 2012-05-14 05:29:11.750 135 12592.98 83.28 54958.47 88888.00 2012-05-14 05:29:11.875 135 12592.98 83.28 54958.45 88888.00 2012-05-14 05:29:12.000 135 12592.95 83.28 54958.47 88888.00 2012-05-14 05:29:12.125 135 12592.90 83.28 54958.50 88888.00 2012-05-14 05:29:12.250 135 12592.88 83.22 54958.47 88888.00 2012-05-14 05:29:12.375 135 12592.90 83.25 54958.47 88888.00 2012-05-14 05:29:12.500 135 12592.88 83.25 54958.47 88888.00 2012-05-14 05:29:12.625 135 12592.90 83.25 54958.45 88888.00 2012-05-14 05:29:12.750 135 12592.90 83.25 54958.47 88888.00 2012-05-14 05:29:12.875 135 12592.90 83.25 54958.47 88888.00 2012-05-14 05:29:13.000 135 12592.92 83.28 54958.43 88888.00 2012-05-14 05:29:13.125 135 12592.95 83.28 54958.43 88888.00 2012-05-14 05:29:13.250 135 12592.92 83.22 54958.45 88888.00 2012-05-14 05:29:13.375 135 12592.92 83.25 54958.45 88888.00 2012-05-14 05:29:13.500 135 12592.98 83.22 54958.45 88888.00 2012-05-14 05:29:13.625 135 12592.95 83.22 54958.45 88888.00 2012-05-14 05:29:13.750 135 12592.90 83.25 54958.45 88888.00 2012-05-14 05:29:13.875 135 12592.83 83.22 54958.45 88888.00 2012-05-14 05:29:14.000 135 12592.83 83.25 54958.43 88888.00 2012-05-14 05:29:14.125 135 12592.92 83.25 54958.43 88888.00 2012-05-14 05:29:14.250 135 12592.92 83.25 54958.47 88888.00 2012-05-14 05:29:14.375 135 12592.90 83.25 54958.47 88888.00 2012-05-14 05:29:14.500 135 12592.83 83.22 54958.45 88888.00 2012-05-14 05:29:14.625 135 12592.83 83.22 54958.45 88888.00 2012-05-14 05:29:14.750 135 12592.85 83.25 54958.45 88888.00 2012-05-14 05:29:14.875 135 12592.85 83.20 54958.47 88888.00 2012-05-14 05:29:15.000 135 12592.90 83.20 54958.43 88888.00 2012-05-14 05:29:15.125 135 12592.88 83.20 54958.43 88888.00 2012-05-14 05:29:15.250 135 12592.83 83.22 54958.45 88888.00 2012-05-14 05:29:15.375 135 12592.85 83.22 54958.45 88888.00 2012-05-14 05:29:15.500 135 12592.88 83.20 54958.43 88888.00 2012-05-14 05:29:15.625 135 12592.85 83.20 54958.45 88888.00 2012-05-14 05:29:15.750 135 12592.83 83.17 54958.45 88888.00 2012-05-14 05:29:15.875 135 12592.80 83.20 54958.45 88888.00 2012-05-14 05:29:16.000 135 12592.83 83.22 54958.45 88888.00 2012-05-14 05:29:16.125 135 12592.88 83.25 54958.45 88888.00 2012-05-14 05:29:16.250 135 12592.90 83.20 54958.45 88888.00 2012-05-14 05:29:16.375 135 12592.88 83.20 54958.43 88888.00 2012-05-14 05:29:16.500 135 12592.90 83.17 54958.43 88888.00 2012-05-14 05:29:16.625 135 12592.85 83.17 54958.43 88888.00 2012-05-14 05:29:16.750 135 12592.88 83.17 54958.43 88888.00 2012-05-14 05:29:16.875 135 12592.92 83.17 54958.45 88888.00 2012-05-14 05:29:17.000 135 12592.90 83.17 54958.43 88888.00 2012-05-14 05:29:17.125 135 12592.92 83.17 54958.45 88888.00 2012-05-14 05:29:17.250 135 12592.90 83.15 54958.43 88888.00 2012-05-14 05:29:17.375 135 12592.85 83.15 54958.40 88888.00 2012-05-14 05:29:17.500 135 12592.80 83.15 54958.40 88888.00 2012-05-14 05:29:17.625 135 12592.80 83.17 54958.43 88888.00 2012-05-14 05:29:17.750 135 12592.85 83.17 54958.45 88888.00 2012-05-14 05:29:17.875 135 12592.85 83.17 54958.45 88888.00 2012-05-14 05:29:18.000 135 12592.85 83.15 54958.45 88888.00 2012-05-14 05:29:18.125 135 12592.90 83.15 54958.45 88888.00 2012-05-14 05:29:18.250 135 12592.90 83.17 54958.45 88888.00 2012-05-14 05:29:18.375 135 12592.88 83.17 54958.47 88888.00 2012-05-14 05:29:18.500 135 12592.88 83.20 54958.47 88888.00 2012-05-14 05:29:18.625 135 12592.90 83.20 54958.45 88888.00 2012-05-14 05:29:18.750 135 12592.90 83.17 54958.40 88888.00 2012-05-14 05:29:18.875 135 12592.88 83.10 54958.40 88888.00 2012-05-14 05:29:19.000 135 12592.85 83.12 54958.38 88888.00 2012-05-14 05:29:19.125 135 12592.90 83.15 54958.40 88888.00 2012-05-14 05:29:19.250 135 12592.90 83.12 54958.40 88888.00 2012-05-14 05:29:19.375 135 12592.95 83.12 54958.43 88888.00 2012-05-14 05:29:19.500 135 12592.95 83.15 54958.43 88888.00 2012-05-14 05:29:19.625 135 12592.90 83.15 54958.40 88888.00 2012-05-14 05:29:19.750 135 12592.85 83.15 54958.40 88888.00 2012-05-14 05:29:19.875 135 12592.83 83.15 54958.43 88888.00 2012-05-14 05:29:20.000 135 12592.90 83.12 54958.40 88888.00 2012-05-14 05:29:20.125 135 12592.88 83.10 54958.43 88888.00 2012-05-14 05:29:20.250 135 12592.88 83.10 54958.45 88888.00 2012-05-14 05:29:20.375 135 12592.90 83.10 54958.43 88888.00 2012-05-14 05:29:20.500 135 12592.90 83.12 54958.43 88888.00 2012-05-14 05:29:20.625 135 12592.83 83.12 54958.43 88888.00 2012-05-14 05:29:20.750 135 12592.83 83.08 54958.38 88888.00 2012-05-14 05:29:20.875 135 12592.83 83.08 54958.40 88888.00 2012-05-14 05:29:21.000 135 12592.80 83.10 54958.40 88888.00 2012-05-14 05:29:21.125 135 12592.80 83.10 54958.43 88888.00 2012-05-14 05:29:21.250 135 12592.77 83.05 54958.40 88888.00 2012-05-14 05:29:21.375 135 12592.80 83.10 54958.40 88888.00 2012-05-14 05:29:21.500 135 12592.80 83.08 54958.40 88888.00 2012-05-14 05:29:21.625 135 12592.80 83.08 54958.40 88888.00 2012-05-14 05:29:21.750 135 12592.83 83.05 54958.43 88888.00 2012-05-14 05:29:21.875 135 12592.85 83.10 54958.45 88888.00 2012-05-14 05:29:22.000 135 12592.88 83.08 54958.45 88888.00 2012-05-14 05:29:22.125 135 12592.85 83.05 54958.45 88888.00 2012-05-14 05:29:22.250 135 12592.80 83.08 54958.45 88888.00 2012-05-14 05:29:22.375 135 12592.77 83.08 54958.43 88888.00 2012-05-14 05:29:22.500 135 12592.80 83.05 54958.43 88888.00 2012-05-14 05:29:22.625 135 12592.83 83.05 54958.45 88888.00 2012-05-14 05:29:22.750 135 12592.75 83.03 54958.43 88888.00 2012-05-14 05:29:22.875 135 12592.73 83.00 54958.43 88888.00 2012-05-14 05:29:23.000 135 12592.80 83.00 54958.43 88888.00 2012-05-14 05:29:23.125 135 12592.83 83.05 54958.45 88888.00 2012-05-14 05:29:23.250 135 12592.83 83.05 54958.43 88888.00 2012-05-14 05:29:23.375 135 12592.80 83.08 54958.43 88888.00 2012-05-14 05:29:23.500 135 12592.75 83.05 54958.43 88888.00 2012-05-14 05:29:23.625 135 12592.80 83.03 54958.43 88888.00 2012-05-14 05:29:23.750 135 12592.80 83.05 54958.45 88888.00 2012-05-14 05:29:23.875 135 12592.73 83.03 54958.45 88888.00 2012-05-14 05:29:24.000 135 12592.73 83.03 54958.45 88888.00 2012-05-14 05:29:24.125 135 12592.70 83.03 54958.45 88888.00 2012-05-14 05:29:24.250 135 12592.67 83.03 54958.47 88888.00 2012-05-14 05:29:24.375 135 12592.67 83.00 54958.43 88888.00 2012-05-14 05:29:24.500 135 12592.70 83.00 54958.45 88888.00 2012-05-14 05:29:24.625 135 12592.77 83.05 54958.45 88888.00 2012-05-14 05:29:24.750 135 12592.77 83.05 54958.45 88888.00 2012-05-14 05:29:24.875 135 12592.67 83.03 54958.45 88888.00 2012-05-14 05:29:25.000 135 12592.67 82.95 54958.40 88888.00 2012-05-14 05:29:25.125 135 12592.75 83.00 54958.43 88888.00 2012-05-14 05:29:25.250 135 12592.73 83.03 54958.43 88888.00 2012-05-14 05:29:25.375 135 12592.77 83.03 54958.43 88888.00 2012-05-14 05:29:25.500 135 12592.77 83.03 54958.40 88888.00 2012-05-14 05:29:25.625 135 12592.77 82.97 54958.38 88888.00 2012-05-14 05:29:25.750 135 12592.75 82.97 54958.38 88888.00 2012-05-14 05:29:25.875 135 12592.75 82.97 54958.38 88888.00 2012-05-14 05:29:26.000 135 12592.80 83.00 54958.43 88888.00 2012-05-14 05:29:26.125 135 12592.77 82.97 54958.43 88888.00 2012-05-14 05:29:26.250 135 12592.73 82.95 54958.43 88888.00 2012-05-14 05:29:26.375 135 12592.75 82.97 54958.40 88888.00 2012-05-14 05:29:26.500 135 12592.75 82.97 54958.40 88888.00 2012-05-14 05:29:26.625 135 12592.77 82.97 54958.40 88888.00 2012-05-14 05:29:26.750 135 12592.77 82.95 54958.40 88888.00 2012-05-14 05:29:26.875 135 12592.73 82.95 54958.40 88888.00 2012-05-14 05:29:27.000 135 12592.70 82.92 54958.38 88888.00 2012-05-14 05:29:27.125 135 12592.70 82.95 54958.40 88888.00 2012-05-14 05:29:27.250 135 12592.75 82.90 54958.40 88888.00 2012-05-14 05:29:27.375 135 12592.83 82.95 54958.38 88888.00 2012-05-14 05:29:27.500 135 12592.83 82.95 54958.38 88888.00 2012-05-14 05:29:27.625 135 12592.83 82.97 54958.38 88888.00 2012-05-14 05:29:27.750 135 12592.80 82.92 54958.40 88888.00 2012-05-14 05:29:27.875 135 12592.80 82.90 54958.40 88888.00 2012-05-14 05:29:28.000 135 12592.77 82.95 54958.40 88888.00 2012-05-14 05:29:28.125 135 12592.75 82.97 54958.40 88888.00 2012-05-14 05:29:28.250 135 12592.70 82.95 54958.43 88888.00 2012-05-14 05:29:28.375 135 12592.70 82.90 54958.43 88888.00 2012-05-14 05:29:28.500 135 12592.67 82.92 54958.43 88888.00 2012-05-14 05:29:28.625 135 12592.67 82.92 54958.43 88888.00 2012-05-14 05:29:28.750 135 12592.67 82.92 54958.40 88888.00 2012-05-14 05:29:28.875 135 12592.60 82.90 54958.40 88888.00 2012-05-14 05:29:29.000 135 12592.60 82.90 54958.43 88888.00 2012-05-14 05:29:29.125 135 12592.58 82.92 54958.43 88888.00 2012-05-14 05:29:29.250 135 12592.58 82.90 54958.43 88888.00 2012-05-14 05:29:29.375 135 12592.62 82.92 54958.40 88888.00 2012-05-14 05:29:29.500 135 12592.67 82.92 54958.43 88888.00 2012-05-14 05:29:29.625 135 12592.65 82.90 54958.43 88888.00 2012-05-14 05:29:29.750 135 12592.70 82.88 54958.40 88888.00 2012-05-14 05:29:29.875 135 12592.73 82.92 54958.40 88888.00 2012-05-14 05:29:30.000 135 12592.67 82.95 54958.43 88888.00 2012-05-14 05:29:30.125 135 12592.60 82.90 54958.43 88888.00 2012-05-14 05:29:30.250 135 12592.55 82.85 54958.40 88888.00 2012-05-14 05:29:30.375 135 12592.65 82.85 54958.38 88888.00 2012-05-14 05:29:30.500 135 12592.65 82.85 54958.38 88888.00 2012-05-14 05:29:30.625 135 12592.60 82.88 54958.38 88888.00 2012-05-14 05:29:30.750 135 12592.60 82.85 54958.40 88888.00 2012-05-14 05:29:30.875 135 12592.62 82.88 54958.38 88888.00 2012-05-14 05:29:31.000 135 12592.67 82.85 54958.38 88888.00 2012-05-14 05:29:31.125 135 12592.65 82.85 54958.40 88888.00 2012-05-14 05:29:31.250 135 12592.60 82.80 54958.40 88888.00 2012-05-14 05:29:31.375 135 12592.60 82.80 54958.40 88888.00 2012-05-14 05:29:31.500 135 12592.55 82.85 54958.40 88888.00 2012-05-14 05:29:31.625 135 12592.55 82.88 54958.40 88888.00 2012-05-14 05:29:31.750 135 12592.60 82.83 54958.40 88888.00 2012-05-14 05:29:31.875 135 12592.65 82.78 54958.38 88888.00 2012-05-14 05:29:32.000 135 12592.62 82.83 54958.38 88888.00 2012-05-14 05:29:32.125 135 12592.60 82.80 54958.40 88888.00 2012-05-14 05:29:32.250 135 12592.55 82.80 54958.38 88888.00 2012-05-14 05:29:32.375 135 12592.52 82.78 54958.38 88888.00 2012-05-14 05:29:32.500 135 12592.52 82.78 54958.38 88888.00 2012-05-14 05:29:32.625 135 12592.58 82.83 54958.38 88888.00 2012-05-14 05:29:32.750 135 12592.58 82.85 54958.40 88888.00 2012-05-14 05:29:32.875 135 12592.52 82.85 54958.40 88888.00 2012-05-14 05:29:33.000 135 12592.48 82.83 54958.38 88888.00 2012-05-14 05:29:33.125 135 12592.48 82.80 54958.38 88888.00 2012-05-14 05:29:33.250 135 12592.52 82.80 54958.38 88888.00 2012-05-14 05:29:33.375 135 12592.55 82.80 54958.38 88888.00 2012-05-14 05:29:33.500 135 12592.48 82.80 54958.38 88888.00 2012-05-14 05:29:33.625 135 12592.48 82.78 54958.38 88888.00 2012-05-14 05:29:33.750 135 12592.48 82.75 54958.38 88888.00 2012-05-14 05:29:33.875 135 12592.45 82.78 54958.40 88888.00 2012-05-14 05:29:34.000 135 12592.45 82.78 54958.35 88888.00 2012-05-14 05:29:34.125 135 12592.42 82.78 54958.38 88888.00 2012-05-14 05:29:34.250 135 12592.48 82.78 54958.40 88888.00 2012-05-14 05:29:34.375 135 12592.60 82.78 54958.38 88888.00 2012-05-14 05:29:34.500 135 12592.60 82.78 54958.38 88888.00 2012-05-14 05:29:34.625 135 12592.55 82.80 54958.38 88888.00 2012-05-14 05:29:34.750 135 12592.58 82.80 54958.35 88888.00 2012-05-14 05:29:34.875 135 12592.58 82.78 54958.35 88888.00 2012-05-14 05:29:35.000 135 12592.48 82.75 54958.38 88888.00 2012-05-14 05:29:35.125 135 12592.42 82.78 54958.40 88888.00 2012-05-14 05:29:35.250 135 12592.45 82.75 54958.38 88888.00 2012-05-14 05:29:35.375 135 12592.48 82.72 54958.38 88888.00 2012-05-14 05:29:35.500 135 12592.48 82.75 54958.38 88888.00 2012-05-14 05:29:35.625 135 12592.48 82.72 54958.40 88888.00 2012-05-14 05:29:35.750 135 12592.48 82.75 54958.40 88888.00 2012-05-14 05:29:35.875 135 12592.45 82.75 54958.40 88888.00 2012-05-14 05:29:36.000 135 12592.45 82.75 54958.40 88888.00 2012-05-14 05:29:36.125 135 12592.50 82.75 54958.43 88888.00 2012-05-14 05:29:36.250 135 12592.48 82.75 54958.43 88888.00 2012-05-14 05:29:36.375 135 12592.45 82.75 54958.43 88888.00 2012-05-14 05:29:36.500 135 12592.48 82.75 54958.43 88888.00 2012-05-14 05:29:36.625 135 12592.48 82.75 54958.40 88888.00 2012-05-14 05:29:36.750 135 12592.45 82.75 54958.40 88888.00 2012-05-14 05:29:36.875 135 12592.45 82.72 54958.40 88888.00 2012-05-14 05:29:37.000 135 12592.48 82.72 54958.35 88888.00 2012-05-14 05:29:37.125 135 12592.45 82.75 54958.38 88888.00 2012-05-14 05:29:37.250 135 12592.40 82.72 54958.38 88888.00 2012-05-14 05:29:37.375 135 12592.42 82.75 54958.38 88888.00 2012-05-14 05:29:37.500 135 12592.42 82.72 54958.38 88888.00 2012-05-14 05:29:37.625 135 12592.42 82.75 54958.35 88888.00 2012-05-14 05:29:37.750 135 12592.42 82.75 54958.35 88888.00 2012-05-14 05:29:37.875 135 12592.48 82.70 54958.38 88888.00 2012-05-14 05:29:38.000 135 12592.52 82.70 54958.35 88888.00 2012-05-14 05:29:38.125 135 12592.50 82.70 54958.32 88888.00 2012-05-14 05:29:38.250 135 12592.50 82.70 54958.35 88888.00 2012-05-14 05:29:38.375 135 12592.50 82.75 54958.35 88888.00 2012-05-14 05:29:38.500 135 12592.48 82.75 54958.35 88888.00 2012-05-14 05:29:38.625 135 12592.48 82.72 54958.35 88888.00 2012-05-14 05:29:38.750 135 12592.42 82.75 54958.35 88888.00 2012-05-14 05:29:38.875 135 12592.45 82.72 54958.32 88888.00 2012-05-14 05:29:39.000 135 12592.50 82.72 54958.32 88888.00 2012-05-14 05:29:39.125 135 12592.55 82.70 54958.30 88888.00 2012-05-14 05:29:39.250 135 12592.48 82.67 54958.32 88888.00 2012-05-14 05:29:39.375 135 12592.50 82.70 54958.35 88888.00 2012-05-14 05:29:39.500 135 12592.48 82.70 54958.32 88888.00 2012-05-14 05:29:39.625 135 12592.48 82.70 54958.30 88888.00 2012-05-14 05:29:39.750 135 12592.48 82.67 54958.30 88888.00 2012-05-14 05:29:39.875 135 12592.48 82.72 54958.35 88888.00 2012-05-14 05:29:40.000 135 12592.45 82.70 54958.35 88888.00 2012-05-14 05:29:40.125 135 12592.50 82.70 54958.35 88888.00 2012-05-14 05:29:40.250 135 12592.52 82.70 54958.32 88888.00 2012-05-14 05:29:40.375 135 12592.55 82.70 54958.32 88888.00 2012-05-14 05:29:40.500 135 12592.50 82.70 54958.32 88888.00 2012-05-14 05:29:40.625 135 12592.48 82.67 54958.35 88888.00 2012-05-14 05:29:40.750 135 12592.48 82.67 54958.35 88888.00 2012-05-14 05:29:40.875 135 12592.50 82.72 54958.35 88888.00 2012-05-14 05:29:41.000 135 12592.52 82.75 54958.35 88888.00 2012-05-14 05:29:41.125 135 12592.50 82.72 54958.38 88888.00 2012-05-14 05:29:41.250 135 12592.48 82.67 54958.40 88888.00 2012-05-14 05:29:41.375 135 12592.50 82.67 54958.40 88888.00 2012-05-14 05:29:41.500 135 12592.52 82.70 54958.35 88888.00 2012-05-14 05:29:41.625 135 12592.48 82.70 54958.32 88888.00 2012-05-14 05:29:41.750 135 12592.45 82.72 54958.35 88888.00 2012-05-14 05:29:41.875 135 12592.42 82.70 54958.35 88888.00 2012-05-14 05:29:42.000 135 12592.42 82.65 54958.30 88888.00 2012-05-14 05:29:42.125 135 12592.42 82.62 54958.30 88888.00 2012-05-14 05:29:42.250 135 12592.48 82.65 54958.32 88888.00 2012-05-14 05:29:42.375 135 12592.50 82.67 54958.35 88888.00 2012-05-14 05:29:42.500 135 12592.45 82.67 54958.38 88888.00 2012-05-14 05:29:42.625 135 12592.45 82.70 54958.35 88888.00 2012-05-14 05:29:42.750 135 12592.42 82.70 54958.32 88888.00 2012-05-14 05:29:42.875 135 12592.42 82.65 54958.30 88888.00 2012-05-14 05:29:43.000 135 12592.40 82.62 54958.28 88888.00 2012-05-14 05:29:43.125 135 12592.40 82.65 54958.32 88888.00 2012-05-14 05:29:43.250 135 12592.33 82.62 54958.32 88888.00 2012-05-14 05:29:43.375 135 12592.35 82.62 54958.32 88888.00 2012-05-14 05:29:43.500 135 12592.42 82.65 54958.30 88888.00 2012-05-14 05:29:43.625 135 12592.52 82.65 54958.32 88888.00 2012-05-14 05:29:43.750 135 12592.58 82.62 54958.32 88888.00 2012-05-14 05:29:43.875 135 12592.55 82.62 54958.32 88888.00 2012-05-14 05:29:44.000 135 12592.48 82.62 54958.32 88888.00 2012-05-14 05:29:44.125 135 12592.48 82.62 54958.32 88888.00 2012-05-14 05:29:44.250 135 12592.42 82.62 54958.30 88888.00 2012-05-14 05:29:44.375 135 12592.42 82.62 54958.30 88888.00 2012-05-14 05:29:44.500 135 12592.38 82.65 54958.30 88888.00 2012-05-14 05:29:44.625 135 12592.35 82.67 54958.35 88888.00 2012-05-14 05:29:44.750 135 12592.40 82.65 54958.32 88888.00 2012-05-14 05:29:44.875 135 12592.45 82.65 54958.32 88888.00 2012-05-14 05:29:45.000 135 12592.42 82.65 54958.35 88888.00 2012-05-14 05:29:45.125 135 12592.35 82.65 54958.35 88888.00 2012-05-14 05:29:45.250 135 12592.33 82.62 54958.32 88888.00 2012-05-14 05:29:45.375 135 12592.38 82.62 54958.32 88888.00 2012-05-14 05:29:45.500 135 12592.42 82.65 54958.32 88888.00 2012-05-14 05:29:45.625 135 12592.40 82.62 54958.32 88888.00 2012-05-14 05:29:45.750 135 12592.33 82.62 54958.32 88888.00 2012-05-14 05:29:45.875 135 12592.35 82.62 54958.30 88888.00 2012-05-14 05:29:46.000 135 12592.38 82.62 54958.30 88888.00 2012-05-14 05:29:46.125 135 12592.35 82.62 54958.32 88888.00 2012-05-14 05:29:46.250 135 12592.30 82.62 54958.35 88888.00 2012-05-14 05:29:46.375 135 12592.38 82.65 54958.32 88888.00 2012-05-14 05:29:46.500 135 12592.40 82.62 54958.28 88888.00 2012-05-14 05:29:46.625 135 12592.40 82.60 54958.28 88888.00 2012-05-14 05:29:46.750 135 12592.40 82.62 54958.30 88888.00 2012-05-14 05:29:46.875 135 12592.40 82.62 54958.32 88888.00 2012-05-14 05:29:47.000 135 12592.40 82.62 54958.32 88888.00 2012-05-14 05:29:47.125 135 12592.45 82.62 54958.30 88888.00 2012-05-14 05:29:47.250 135 12592.50 82.58 54958.28 88888.00 2012-05-14 05:29:47.375 135 12592.50 82.58 54958.30 88888.00 2012-05-14 05:29:47.500 135 12592.48 82.55 54958.28 88888.00 2012-05-14 05:29:47.625 135 12592.45 82.58 54958.30 88888.00 2012-05-14 05:29:47.750 135 12592.40 82.58 54958.28 88888.00 2012-05-14 05:29:47.875 135 12592.38 82.60 54958.28 88888.00 2012-05-14 05:29:48.000 135 12592.40 82.60 54958.25 88888.00 2012-05-14 05:29:48.125 135 12592.40 82.65 54958.25 88888.00 2012-05-14 05:29:48.250 135 12592.40 82.58 54958.22 88888.00 2012-05-14 05:29:48.375 135 12592.38 82.58 54958.25 88888.00 2012-05-14 05:29:48.500 135 12592.38 82.60 54958.28 88888.00 2012-05-14 05:29:48.625 135 12592.42 82.60 54958.28 88888.00 2012-05-14 05:29:48.750 135 12592.38 82.58 54958.25 88888.00 2012-05-14 05:29:48.875 135 12592.40 82.55 54958.25 88888.00 2012-05-14 05:29:49.000 135 12592.40 82.58 54958.25 88888.00 2012-05-14 05:29:49.125 135 12592.42 82.60 54958.22 88888.00 2012-05-14 05:29:49.250 135 12592.42 82.60 54958.25 88888.00 2012-05-14 05:29:49.375 135 12592.45 82.58 54958.22 88888.00 2012-05-14 05:29:49.500 135 12592.40 82.60 54958.25 88888.00 2012-05-14 05:29:49.625 135 12592.38 82.55 54958.25 88888.00 2012-05-14 05:29:49.750 135 12592.40 82.55 54958.25 88888.00 2012-05-14 05:29:49.875 135 12592.38 82.58 54958.30 88888.00 2012-05-14 05:29:50.000 135 12592.38 82.58 54958.30 88888.00 2012-05-14 05:29:50.125 135 12592.40 82.55 54958.30 88888.00 2012-05-14 05:29:50.250 135 12592.40 82.55 54958.28 88888.00 2012-05-14 05:29:50.375 135 12592.42 82.55 54958.28 88888.00 2012-05-14 05:29:50.500 135 12592.42 82.58 54958.28 88888.00 2012-05-14 05:29:50.625 135 12592.45 82.60 54958.25 88888.00 2012-05-14 05:29:50.750 135 12592.48 82.58 54958.25 88888.00 2012-05-14 05:29:50.875 135 12592.50 82.58 54958.30 88888.00 2012-05-14 05:29:51.000 135 12592.50 82.62 54958.28 88888.00 2012-05-14 05:29:51.125 135 12592.48 82.58 54958.28 88888.00 2012-05-14 05:29:51.250 135 12592.50 82.58 54958.25 88888.00 2012-05-14 05:29:51.375 135 12592.52 82.60 54958.25 88888.00 2012-05-14 05:29:51.500 135 12592.48 82.60 54958.25 88888.00 2012-05-14 05:29:51.625 135 12592.42 82.58 54958.28 88888.00 2012-05-14 05:29:51.750 135 12592.45 82.58 54958.25 88888.00 2012-05-14 05:29:51.875 135 12592.50 82.58 54958.25 88888.00 2012-05-14 05:29:52.000 135 12592.48 82.58 54958.28 88888.00 2012-05-14 05:29:52.125 135 12592.45 82.60 54958.25 88888.00 2012-05-14 05:29:52.250 135 12592.45 82.55 54958.22 88888.00 2012-05-14 05:29:52.375 135 12592.48 82.55 54958.22 88888.00 2012-05-14 05:29:52.500 135 12592.42 82.58 54958.22 88888.00 2012-05-14 05:29:52.625 135 12592.40 82.58 54958.25 88888.00 2012-05-14 05:29:52.750 135 12592.45 82.55 54958.25 88888.00 2012-05-14 05:29:52.875 135 12592.45 82.55 54958.25 88888.00 2012-05-14 05:29:53.000 135 12592.45 82.53 54958.22 88888.00 2012-05-14 05:29:53.125 135 12592.48 82.55 54958.20 88888.00 2012-05-14 05:29:53.250 135 12592.50 82.58 54958.25 88888.00 2012-05-14 05:29:53.375 135 12592.52 82.58 54958.25 88888.00 2012-05-14 05:29:53.500 135 12592.45 82.55 54958.22 88888.00 2012-05-14 05:29:53.625 135 12592.45 82.55 54958.22 88888.00 2012-05-14 05:29:53.750 135 12592.50 82.55 54958.22 88888.00 2012-05-14 05:29:53.875 135 12592.50 82.58 54958.22 88888.00 2012-05-14 05:29:54.000 135 12592.48 82.58 54958.20 88888.00 2012-05-14 05:29:54.125 135 12592.45 82.55 54958.20 88888.00 2012-05-14 05:29:54.250 135 12592.40 82.50 54958.22 88888.00 2012-05-14 05:29:54.375 135 12592.42 82.55 54958.20 88888.00 2012-05-14 05:29:54.500 135 12592.40 82.58 54958.20 88888.00 2012-05-14 05:29:54.625 135 12592.42 82.58 54958.20 88888.00 2012-05-14 05:29:54.750 135 12592.42 82.58 54958.22 88888.00 2012-05-14 05:29:54.875 135 12592.40 82.58 54958.22 88888.00 2012-05-14 05:29:55.000 135 12592.42 82.58 54958.20 88888.00 2012-05-14 05:29:55.125 135 12592.42 82.58 54958.15 88888.00 2012-05-14 05:29:55.250 135 12592.38 82.53 54958.18 88888.00 2012-05-14 05:29:55.375 135 12592.35 82.58 54958.20 88888.00 2012-05-14 05:29:55.500 135 12592.38 82.55 54958.22 88888.00 2012-05-14 05:29:55.625 135 12592.42 82.55 54958.18 88888.00 2012-05-14 05:29:55.750 135 12592.45 82.50 54958.18 88888.00 2012-05-14 05:29:55.875 135 12592.45 82.53 54958.20 88888.00 2012-05-14 05:29:56.000 135 12592.45 82.53 54958.18 88888.00 2012-05-14 05:29:56.125 135 12592.45 82.55 54958.20 88888.00 2012-05-14 05:29:56.250 135 12592.45 82.53 54958.22 88888.00 2012-05-14 05:29:56.375 135 12592.45 82.55 54958.20 88888.00 2012-05-14 05:29:56.500 135 12592.40 82.58 54958.20 88888.00 2012-05-14 05:29:56.625 135 12592.42 82.58 54958.15 88888.00 2012-05-14 05:29:56.750 135 12592.42 82.55 54958.18 88888.00 2012-05-14 05:29:56.875 135 12592.40 82.53 54958.20 88888.00 2012-05-14 05:29:57.000 135 12592.35 82.53 54958.18 88888.00 2012-05-14 05:29:57.125 135 12592.30 82.55 54958.18 88888.00 2012-05-14 05:29:57.250 135 12592.30 82.53 54958.22 88888.00 2012-05-14 05:29:57.375 135 12592.40 82.55 54958.18 88888.00 2012-05-14 05:29:57.500 135 12592.42 82.55 54958.18 88888.00 2012-05-14 05:29:57.625 135 12592.35 82.58 54958.18 88888.00 2012-05-14 05:29:57.750 135 12592.35 82.58 54958.18 88888.00 2012-05-14 05:29:57.875 135 12592.35 82.55 54958.22 88888.00 2012-05-14 05:29:58.000 135 12592.40 82.55 54958.20 88888.00 2012-05-14 05:29:58.125 135 12592.38 82.55 54958.15 88888.00 2012-05-14 05:29:58.250 135 12592.35 82.53 54958.15 88888.00 2012-05-14 05:29:58.375 135 12592.40 82.50 54958.12 88888.00 2012-05-14 05:29:58.500 135 12592.42 82.53 54958.12 88888.00 2012-05-14 05:29:58.625 135 12592.40 82.53 54958.12 88888.00 2012-05-14 05:29:58.750 135 12592.38 82.53 54958.15 88888.00 2012-05-14 05:29:58.875 135 12592.38 82.53 54958.15 88888.00 2012-05-14 05:29:59.000 135 12592.40 82.55 54958.15 88888.00 2012-05-14 05:29:59.125 135 12592.38 82.55 54958.15 88888.00 2012-05-14 05:29:59.250 135 12592.33 82.53 54958.18 88888.00 2012-05-14 05:29:59.375 135 12592.35 82.55 54958.12 88888.00 2012-05-14 05:29:59.500 135 12592.33 82.53 54958.15 88888.00 2012-05-14 05:29:59.625 135 12592.30 82.53 54958.12 88888.00 2012-05-14 05:29:59.750 135 12592.27 82.55 54958.15 88888.00 2012-05-14 05:29:59.875 135 12592.27 82.55 54958.20 88888.00 2012-05-14 05:30:00.000 135 12592.35 82.53 54958.15 88888.00 2012-05-14 05:30:00.125 135 12592.35 82.53 54958.18 88888.00 2012-05-14 05:30:00.250 135 12592.33 82.53 54958.15 88888.00 2012-05-14 05:30:00.375 135 12592.42 82.58 54958.15 88888.00 2012-05-14 05:30:00.500 135 12592.42 82.55 54958.10 88888.00 2012-05-14 05:30:00.625 135 12592.45 82.55 54958.15 88888.00 2012-05-14 05:30:00.750 135 12592.45 82.58 54958.15 88888.00 2012-05-14 05:30:00.875 135 12592.42 82.58 54958.15 88888.00 2012-05-14 05:30:01.000 135 12592.45 82.55 54958.15 88888.00 2012-05-14 05:30:01.125 135 12592.45 82.53 54958.12 88888.00 2012-05-14 05:30:01.250 135 12592.45 82.53 54958.12 88888.00 2012-05-14 05:30:01.375 135 12592.45 82.53 54958.15 88888.00 2012-05-14 05:30:01.500 135 12592.42 82.53 54958.18 88888.00 2012-05-14 05:30:01.625 135 12592.42 82.55 54958.18 88888.00 2012-05-14 05:30:01.750 135 12592.45 82.55 54958.18 88888.00 2012-05-14 05:30:01.875 135 12592.45 82.55 54958.18 88888.00 2012-05-14 05:30:02.000 135 12592.45 82.55 54958.18 88888.00 2012-05-14 05:30:02.125 135 12592.48 82.55 54958.20 88888.00 2012-05-14 05:30:02.250 135 12592.48 82.55 54958.18 88888.00 2012-05-14 05:30:02.375 135 12592.50 82.53 54958.15 88888.00 2012-05-14 05:30:02.500 135 12592.45 82.55 54958.15 88888.00 2012-05-14 05:30:02.625 135 12592.42 82.58 54958.15 88888.00 2012-05-14 05:30:02.750 135 12592.40 82.58 54958.12 88888.00 2012-05-14 05:30:02.875 135 12592.45 82.58 54958.10 88888.00 2012-05-14 05:30:03.000 135 12592.48 82.58 54958.10 88888.00 2012-05-14 05:30:03.125 135 12592.48 82.53 54958.12 88888.00 2012-05-14 05:30:03.250 135 12592.52 82.47 54958.12 88888.00 2012-05-14 05:30:03.375 135 12592.55 82.50 54958.10 88888.00 2012-05-14 05:30:03.500 135 12592.58 82.55 54958.12 88888.00 2012-05-14 05:30:03.625 135 12592.50 82.53 54958.10 88888.00 2012-05-14 05:30:03.750 135 12592.45 82.53 54958.10 88888.00 2012-05-14 05:30:03.875 135 12592.45 82.53 54958.07 88888.00 2012-05-14 05:30:04.000 135 12592.48 82.58 54958.05 88888.00 2012-05-14 05:30:04.125 135 12592.40 82.60 54958.07 88888.00 2012-05-14 05:30:04.250 135 12592.40 82.58 54958.10 88888.00 2012-05-14 05:30:04.375 135 12592.48 82.60 54958.12 88888.00 2012-05-14 05:30:04.500 135 12592.48 82.60 54958.15 88888.00 2012-05-14 05:30:04.625 135 12592.48 82.60 54958.10 88888.00 2012-05-14 05:30:04.750 135 12592.55 82.58 54958.07 88888.00 2012-05-14 05:30:04.875 135 12592.58 82.60 54958.07 88888.00 2012-05-14 05:30:05.000 135 12592.50 82.58 54958.07 88888.00 2012-05-14 05:30:05.125 135 12592.52 82.58 54958.07 88888.00 2012-05-14 05:30:05.250 135 12592.50 82.58 54958.07 88888.00 2012-05-14 05:30:05.375 135 12592.52 82.60 54958.05 88888.00 2012-05-14 05:30:05.500 135 12592.55 82.60 54958.05 88888.00 2012-05-14 05:30:05.625 135 12592.50 82.58 54958.03 88888.00 2012-05-14 05:30:05.750 135 12592.55 82.58 54958.05 88888.00 2012-05-14 05:30:05.875 135 12592.58 82.58 54958.10 88888.00 2012-05-14 05:30:06.000 135 12592.62 82.58 54958.10 88888.00 2012-05-14 05:30:06.125 135 12592.60 82.58 54958.10 88888.00 2012-05-14 05:30:06.250 135 12592.52 82.55 54958.05 88888.00 2012-05-14 05:30:06.375 135 12592.58 82.58 54958.07 88888.00 2012-05-14 05:30:06.500 135 12592.58 82.58 54958.07 88888.00 2012-05-14 05:30:06.625 135 12592.55 82.60 54958.05 88888.00 2012-05-14 05:30:06.750 135 12592.52 82.58 54958.05 88888.00 2012-05-14 05:30:06.875 135 12592.55 82.60 54958.07 88888.00 2012-05-14 05:30:07.000 135 12592.58 82.60 54958.05 88888.00 2012-05-14 05:30:07.125 135 12592.52 82.58 54958.05 88888.00 2012-05-14 05:30:07.250 135 12592.48 82.55 54958.07 88888.00 2012-05-14 05:30:07.375 135 12592.55 82.55 54958.12 88888.00 2012-05-14 05:30:07.500 135 12592.60 82.60 54958.10 88888.00 2012-05-14 05:30:07.625 135 12592.55 82.60 54958.05 88888.00 2012-05-14 05:30:07.750 135 12592.50 82.62 54958.05 88888.00 2012-05-14 05:30:07.875 135 12592.45 82.60 54958.05 88888.00 2012-05-14 05:30:08.000 135 12592.52 82.60 54958.03 88888.00 2012-05-14 05:30:08.125 135 12592.60 82.62 54958.05 88888.00 2012-05-14 05:30:08.250 135 12592.52 82.62 54958.03 88888.00 2012-05-14 05:30:08.375 135 12592.55 82.62 54958.05 88888.00 2012-05-14 05:30:08.500 135 12592.58 82.62 54958.03 88888.00 2012-05-14 05:30:08.625 135 12592.58 82.62 54958.05 88888.00 2012-05-14 05:30:08.750 135 12592.58 82.67 54958.07 88888.00 2012-05-14 05:30:08.875 135 12592.60 82.65 54958.07 88888.00 2012-05-14 05:30:09.000 135 12592.62 82.62 54958.05 88888.00 2012-05-14 05:30:09.125 135 12592.65 82.60 54958.05 88888.00 2012-05-14 05:30:09.250 135 12592.62 82.62 54958.05 88888.00 2012-05-14 05:30:09.375 135 12592.62 82.65 54958.03 88888.00 2012-05-14 05:30:09.500 135 12592.58 82.67 54957.97 88888.00 2012-05-14 05:30:09.625 135 12592.58 82.60 54958.00 88888.00 2012-05-14 05:30:09.750 135 12592.58 82.62 54957.97 88888.00 2012-05-14 05:30:09.875 135 12592.58 82.65 54958.00 88888.00 2012-05-14 05:30:10.000 135 12592.58 82.65 54957.97 88888.00 2012-05-14 05:30:10.125 135 12592.58 82.62 54957.97 88888.00 2012-05-14 05:30:10.250 135 12592.58 82.62 54957.97 88888.00 2012-05-14 05:30:10.375 135 12592.55 82.65 54958.00 88888.00 2012-05-14 05:30:10.500 135 12592.52 82.67 54957.97 88888.00 2012-05-14 05:30:10.625 135 12592.58 82.67 54957.97 88888.00 2012-05-14 05:30:10.750 135 12592.60 82.67 54958.00 88888.00 2012-05-14 05:30:10.875 135 12592.58 82.70 54958.00 88888.00 2012-05-14 05:30:11.000 135 12592.60 82.70 54958.00 88888.00 2012-05-14 05:30:11.125 135 12592.62 82.65 54957.97 88888.00 2012-05-14 05:30:11.250 135 12592.58 82.65 54958.03 88888.00 2012-05-14 05:30:11.375 135 12592.62 82.67 54958.05 88888.00 2012-05-14 05:30:11.500 135 12592.62 82.67 54958.03 88888.00 2012-05-14 05:30:11.625 135 12592.60 82.65 54958.00 88888.00 2012-05-14 05:30:11.750 135 12592.60 82.67 54958.00 88888.00 2012-05-14 05:30:11.875 135 12592.60 82.67 54957.95 88888.00 2012-05-14 05:30:12.000 135 12592.65 82.67 54957.95 88888.00 2012-05-14 05:30:12.125 135 12592.60 82.67 54957.97 88888.00 2012-05-14 05:30:12.250 135 12592.52 82.67 54958.00 88888.00 2012-05-14 05:30:12.375 135 12592.58 82.62 54957.97 88888.00 2012-05-14 05:30:12.500 135 12592.62 82.65 54958.00 88888.00 2012-05-14 05:30:12.625 135 12592.60 82.70 54958.03 88888.00 2012-05-14 05:30:12.750 135 12592.58 82.70 54957.97 88888.00 2012-05-14 05:30:12.875 135 12592.58 82.67 54957.97 88888.00 2012-05-14 05:30:13.000 135 12592.60 82.70 54957.97 88888.00 2012-05-14 05:30:13.125 135 12592.60 82.72 54958.03 88888.00 2012-05-14 05:30:13.250 135 12592.62 82.70 54958.00 88888.00 2012-05-14 05:30:13.375 135 12592.73 82.70 54957.97 88888.00 2012-05-14 05:30:13.500 135 12592.70 82.70 54957.97 88888.00 2012-05-14 05:30:13.625 135 12592.65 82.70 54957.97 88888.00 2012-05-14 05:30:13.750 135 12592.62 82.75 54957.97 88888.00 2012-05-14 05:30:13.875 135 12592.60 82.75 54957.97 88888.00 2012-05-14 05:30:14.000 135 12592.60 82.70 54957.95 88888.00 2012-05-14 05:30:14.125 135 12592.62 82.75 54957.95 88888.00 2012-05-14 05:30:14.250 135 12592.70 82.75 54958.00 88888.00 2012-05-14 05:30:14.375 135 12592.65 82.75 54958.00 88888.00 2012-05-14 05:30:14.500 135 12592.60 82.72 54958.00 88888.00 2012-05-14 05:30:14.625 135 12592.62 82.72 54958.00 88888.00 2012-05-14 05:30:14.750 135 12592.67 82.72 54958.00 88888.00 2012-05-14 05:30:14.875 135 12592.65 82.75 54957.97 88888.00 2012-05-14 05:30:15.000 135 12592.65 82.75 54957.97 88888.00 2012-05-14 05:30:15.125 135 12592.70 82.75 54957.93 88888.00 2012-05-14 05:30:15.250 135 12592.73 82.78 54957.95 88888.00 2012-05-14 05:30:15.375 135 12592.75 82.80 54958.00 88888.00 2012-05-14 05:30:15.500 135 12592.70 82.78 54957.93 88888.00 2012-05-14 05:30:15.625 135 12592.62 82.78 54957.93 88888.00 2012-05-14 05:30:15.750 135 12592.67 82.78 54957.97 88888.00 2012-05-14 05:30:15.875 135 12592.67 82.80 54957.97 88888.00 2012-05-14 05:30:16.000 135 12592.65 82.78 54957.95 88888.00 2012-05-14 05:30:16.125 135 12592.60 82.72 54957.97 88888.00 2012-05-14 05:30:16.250 135 12592.58 82.70 54958.00 88888.00 2012-05-14 05:30:16.375 135 12592.62 82.72 54958.00 88888.00 2012-05-14 05:30:16.500 135 12592.65 82.72 54957.97 88888.00 2012-05-14 05:30:16.625 135 12592.65 82.75 54958.00 88888.00 2012-05-14 05:30:16.750 135 12592.65 82.75 54957.97 88888.00 2012-05-14 05:30:16.875 135 12592.67 82.78 54957.93 88888.00 2012-05-14 05:30:17.000 135 12592.65 82.80 54957.95 88888.00 2012-05-14 05:30:17.125 135 12592.62 82.78 54957.95 88888.00 2012-05-14 05:30:17.250 135 12592.55 82.70 54957.95 88888.00 2012-05-14 05:30:17.375 135 12592.65 82.72 54957.95 88888.00 2012-05-14 05:30:17.500 135 12592.70 82.72 54957.95 88888.00 2012-05-14 05:30:17.625 135 12592.75 82.80 54957.97 88888.00 2012-05-14 05:30:17.750 135 12592.77 82.80 54957.97 88888.00 2012-05-14 05:30:17.875 135 12592.77 82.78 54957.97 88888.00 2012-05-14 05:30:18.000 135 12592.80 82.80 54957.93 88888.00 2012-05-14 05:30:18.125 135 12592.80 82.80 54957.95 88888.00 2012-05-14 05:30:18.250 135 12592.85 82.78 54957.93 88888.00 2012-05-14 05:30:18.375 135 12592.83 82.75 54957.93 88888.00 2012-05-14 05:30:18.500 135 12592.75 82.78 54957.95 88888.00 2012-05-14 05:30:18.625 135 12592.73 82.75 54957.97 88888.00 2012-05-14 05:30:18.750 135 12592.73 82.78 54957.95 88888.00 2012-05-14 05:30:18.875 135 12592.73 82.78 54957.95 88888.00 2012-05-14 05:30:19.000 135 12592.70 82.75 54957.95 88888.00 2012-05-14 05:30:19.125 135 12592.73 82.75 54957.95 88888.00 2012-05-14 05:30:19.250 135 12592.70 82.78 54957.95 88888.00 2012-05-14 05:30:19.375 135 12592.73 82.78 54957.95 88888.00 2012-05-14 05:30:19.500 135 12592.73 82.80 54957.95 88888.00 2012-05-14 05:30:19.625 135 12592.77 82.78 54957.95 88888.00 2012-05-14 05:30:19.750 135 12592.77 82.75 54957.93 88888.00 2012-05-14 05:30:19.875 135 12592.77 82.78 54957.95 88888.00 2012-05-14 05:30:20.000 135 12592.77 82.80 54957.95 88888.00 2012-05-14 05:30:20.125 135 12592.73 82.83 54957.95 88888.00 2012-05-14 05:30:20.250 135 12592.67 82.80 54957.95 88888.00 2012-05-14 05:30:20.375 135 12592.70 82.78 54957.95 88888.00 2012-05-14 05:30:20.500 135 12592.77 82.78 54957.97 88888.00 2012-05-14 05:30:20.625 135 12592.77 82.78 54957.97 88888.00 2012-05-14 05:30:20.750 135 12592.77 82.80 54957.97 88888.00 2012-05-14 05:30:20.875 135 12592.80 82.80 54957.95 88888.00 2012-05-14 05:30:21.000 135 12592.83 82.80 54957.95 88888.00 2012-05-14 05:30:21.125 135 12592.77 82.80 54957.95 88888.00 2012-05-14 05:30:21.250 135 12592.80 82.78 54957.97 88888.00 2012-05-14 05:30:21.375 135 12592.80 82.83 54957.97 88888.00 2012-05-14 05:30:21.500 135 12592.75 82.80 54957.97 88888.00 2012-05-14 05:30:21.625 135 12592.67 82.80 54957.95 88888.00 2012-05-14 05:30:21.750 135 12592.65 82.78 54957.93 88888.00 2012-05-14 05:30:21.875 135 12592.73 82.72 54957.93 88888.00 2012-05-14 05:30:22.000 135 12592.75 82.78 54957.93 88888.00 2012-05-14 05:30:22.125 135 12592.73 82.80 54957.90 88888.00 2012-05-14 05:30:22.250 135 12592.70 82.80 54957.90 88888.00 2012-05-14 05:30:22.375 135 12592.75 82.83 54957.93 88888.00 2012-05-14 05:30:22.500 135 12592.75 82.80 54957.95 88888.00 2012-05-14 05:30:22.625 135 12592.67 82.80 54957.93 88888.00 2012-05-14 05:30:22.750 135 12592.62 82.80 54957.90 88888.00 2012-05-14 05:30:22.875 135 12592.67 82.80 54957.95 88888.00 2012-05-14 05:30:23.000 135 12592.75 82.80 54957.90 88888.00 2012-05-14 05:30:23.125 135 12592.80 82.80 54957.88 88888.00 2012-05-14 05:30:23.250 135 12592.80 82.75 54957.90 88888.00 2012-05-14 05:30:23.375 135 12592.83 82.80 54957.93 88888.00 2012-05-14 05:30:23.500 135 12592.80 82.83 54957.93 88888.00 2012-05-14 05:30:23.625 135 12592.73 82.83 54957.90 88888.00 2012-05-14 05:30:23.750 135 12592.70 82.78 54957.90 88888.00 2012-05-14 05:30:23.875 135 12592.70 82.78 54957.90 88888.00 2012-05-14 05:30:24.000 135 12592.73 82.75 54957.88 88888.00 2012-05-14 05:30:24.125 135 12592.75 82.78 54957.88 88888.00 2012-05-14 05:30:24.250 135 12592.70 82.78 54957.90 88888.00 2012-05-14 05:30:24.375 135 12592.70 82.78 54957.88 88888.00 2012-05-14 05:30:24.500 135 12592.70 82.80 54957.90 88888.00 2012-05-14 05:30:24.625 135 12592.75 82.80 54957.93 88888.00 2012-05-14 05:30:24.750 135 12592.77 82.80 54957.90 88888.00 2012-05-14 05:30:24.875 135 12592.77 82.83 54957.93 88888.00 2012-05-14 05:30:25.000 135 12592.77 82.80 54957.88 88888.00 2012-05-14 05:30:25.125 135 12592.75 82.80 54957.90 88888.00 2012-05-14 05:30:25.250 135 12592.73 82.80 54957.93 88888.00 2012-05-14 05:30:25.375 135 12592.75 82.78 54957.90 88888.00 2012-05-14 05:30:25.500 135 12592.77 82.78 54957.88 88888.00 2012-05-14 05:30:25.625 135 12592.80 82.80 54957.90 88888.00 2012-05-14 05:30:25.750 135 12592.73 82.80 54957.90 88888.00 2012-05-14 05:30:25.875 135 12592.73 82.80 54957.90 88888.00 2012-05-14 05:30:26.000 135 12592.77 82.80 54957.90 88888.00 2012-05-14 05:30:26.125 135 12592.83 82.80 54957.93 88888.00 2012-05-14 05:30:26.250 135 12592.83 82.80 54957.90 88888.00 2012-05-14 05:30:26.375 135 12592.83 82.78 54957.90 88888.00 2012-05-14 05:30:26.500 135 12592.80 82.78 54957.90 88888.00 2012-05-14 05:30:26.625 135 12592.80 82.78 54957.90 88888.00 2012-05-14 05:30:26.750 135 12592.77 82.75 54957.88 88888.00 2012-05-14 05:30:26.875 135 12592.77 82.78 54957.88 88888.00 2012-05-14 05:30:27.000 135 12592.77 82.78 54957.90 88888.00 2012-05-14 05:30:27.125 135 12592.80 82.78 54957.93 88888.00 2012-05-14 05:30:27.250 135 12592.77 82.80 54957.95 88888.00 2012-05-14 05:30:27.375 135 12592.77 82.80 54957.93 88888.00 2012-05-14 05:30:27.500 135 12592.83 82.83 54957.90 88888.00 2012-05-14 05:30:27.625 135 12592.90 82.83 54957.93 88888.00 2012-05-14 05:30:27.750 135 12592.85 82.80 54957.93 88888.00 2012-05-14 05:30:27.875 135 12592.85 82.80 54957.93 88888.00 2012-05-14 05:30:28.000 135 12592.88 82.83 54957.93 88888.00 2012-05-14 05:30:28.125 135 12592.90 82.83 54957.90 88888.00 2012-05-14 05:30:28.250 135 12592.83 82.80 54957.93 88888.00 2012-05-14 05:30:28.375 135 12592.88 82.78 54957.90 88888.00 2012-05-14 05:30:28.500 135 12592.88 82.83 54957.90 88888.00 2012-05-14 05:30:28.625 135 12592.90 82.83 54957.90 88888.00 2012-05-14 05:30:28.750 135 12592.85 82.80 54957.88 88888.00 2012-05-14 05:30:28.875 135 12592.88 82.80 54957.88 88888.00 2012-05-14 05:30:29.000 135 12592.92 82.75 54957.88 88888.00 2012-05-14 05:30:29.125 135 12592.95 82.78 54957.88 88888.00 2012-05-14 05:30:29.250 135 12592.95 82.75 54957.85 88888.00 2012-05-14 05:30:29.375 135 12592.92 82.75 54957.85 88888.00 2012-05-14 05:30:29.500 135 12592.92 82.78 54957.85 88888.00 2012-05-14 05:30:29.625 135 12592.92 82.75 54957.82 88888.00 2012-05-14 05:30:29.750 135 12592.92 82.75 54957.82 88888.00 2012-05-14 05:30:29.875 135 12592.95 82.78 54957.85 88888.00 2012-05-14 05:30:30.000 135 12592.95 82.78 54957.82 88888.00 2012-05-14 05:30:30.125 135 12592.92 82.78 54957.85 88888.00 2012-05-14 05:30:30.250 135 12592.95 82.78 54957.88 88888.00 2012-05-14 05:30:30.375 135 12593.00 82.78 54957.88 88888.00 2012-05-14 05:30:30.500 135 12592.95 82.78 54957.88 88888.00 2012-05-14 05:30:30.625 135 12592.90 82.78 54957.90 88888.00 2012-05-14 05:30:30.750 135 12592.92 82.75 54957.85 88888.00 2012-05-14 05:30:30.875 135 12592.90 82.78 54957.85 88888.00 2012-05-14 05:30:31.000 135 12592.98 82.78 54957.88 88888.00 2012-05-14 05:30:31.125 135 12593.00 82.75 54957.85 88888.00 2012-05-14 05:30:31.250 135 12592.98 82.75 54957.88 88888.00 2012-05-14 05:30:31.375 135 12592.98 82.78 54957.85 88888.00 2012-05-14 05:30:31.500 135 12592.95 82.78 54957.82 88888.00 2012-05-14 05:30:31.625 135 12592.95 82.78 54957.85 88888.00 2012-05-14 05:30:31.750 135 12593.08 82.72 54957.82 88888.00 2012-05-14 05:30:31.875 135 12593.10 82.72 54957.85 88888.00 2012-05-14 05:30:32.000 135 12593.10 82.78 54957.82 88888.00 2012-05-14 05:30:32.125 135 12593.05 82.80 54957.85 88888.00 2012-05-14 05:30:32.250 135 12593.00 82.75 54957.82 88888.00 2012-05-14 05:30:32.375 135 12593.05 82.75 54957.82 88888.00 2012-05-14 05:30:32.500 135 12593.05 82.75 54957.85 88888.00 2012-05-14 05:30:32.625 135 12593.08 82.75 54957.85 88888.00 2012-05-14 05:30:32.750 135 12593.10 82.78 54957.85 88888.00 2012-05-14 05:30:32.875 135 12593.12 82.75 54957.82 88888.00 2012-05-14 05:30:33.000 135 12593.12 82.72 54957.82 88888.00 2012-05-14 05:30:33.125 135 12593.12 82.75 54957.85 88888.00 2012-05-14 05:30:33.250 135 12593.05 82.75 54957.85 88888.00 2012-05-14 05:30:33.375 135 12593.10 82.75 54957.82 88888.00 2012-05-14 05:30:33.500 135 12593.10 82.75 54957.85 88888.00 2012-05-14 05:30:33.625 135 12593.12 82.75 54957.82 88888.00 2012-05-14 05:30:33.750 135 12593.10 82.75 54957.85 88888.00 2012-05-14 05:30:33.875 135 12593.08 82.75 54957.85 88888.00 2012-05-14 05:30:34.000 135 12593.10 82.72 54957.82 88888.00 2012-05-14 05:30:34.125 135 12593.12 82.75 54957.85 88888.00 2012-05-14 05:30:34.250 135 12593.12 82.75 54957.85 88888.00 2012-05-14 05:30:34.375 135 12593.12 82.72 54957.85 88888.00 2012-05-14 05:30:34.500 135 12593.10 82.72 54957.85 88888.00 2012-05-14 05:30:34.625 135 12593.10 82.70 54957.85 88888.00 2012-05-14 05:30:34.750 135 12593.10 82.67 54957.80 88888.00 2012-05-14 05:30:34.875 135 12593.10 82.72 54957.82 88888.00 2012-05-14 05:30:35.000 135 12593.12 82.72 54957.82 88888.00 2012-05-14 05:30:35.125 135 12593.15 82.72 54957.82 88888.00 2012-05-14 05:30:35.250 135 12593.10 82.67 54957.82 88888.00 2012-05-14 05:30:35.375 135 12593.08 82.70 54957.80 88888.00 2012-05-14 05:30:35.500 135 12593.10 82.72 54957.82 88888.00 2012-05-14 05:30:35.625 135 12593.12 82.72 54957.82 88888.00 2012-05-14 05:30:35.750 135 12593.10 82.75 54957.82 88888.00 2012-05-14 05:30:35.875 135 12593.10 82.75 54957.82 88888.00 2012-05-14 05:30:36.000 135 12593.12 82.72 54957.82 88888.00 2012-05-14 05:30:36.125 135 12593.17 82.72 54957.85 88888.00 2012-05-14 05:30:36.250 135 12593.17 82.72 54957.82 88888.00 2012-05-14 05:30:36.375 135 12593.17 82.70 54957.78 88888.00 2012-05-14 05:30:36.500 135 12593.17 82.70 54957.82 88888.00 2012-05-14 05:30:36.625 135 12593.12 82.70 54957.82 88888.00 2012-05-14 05:30:36.750 135 12593.12 82.70 54957.82 88888.00 2012-05-14 05:30:36.875 135 12593.15 82.70 54957.80 88888.00 2012-05-14 05:30:37.000 135 12593.15 82.65 54957.78 88888.00 2012-05-14 05:30:37.125 135 12593.15 82.65 54957.80 88888.00 2012-05-14 05:30:37.250 135 12593.12 82.65 54957.85 88888.00 2012-05-14 05:30:37.375 135 12593.17 82.67 54957.78 88888.00 2012-05-14 05:30:37.500 135 12593.23 82.65 54957.78 88888.00 2012-05-14 05:30:37.625 135 12593.20 82.67 54957.75 88888.00 2012-05-14 05:30:37.750 135 12593.20 82.65 54957.80 88888.00 2012-05-14 05:30:37.875 135 12593.23 82.65 54957.80 88888.00 2012-05-14 05:30:38.000 135 12593.27 82.65 54957.80 88888.00 2012-05-14 05:30:38.125 135 12593.35 82.67 54957.80 88888.00 2012-05-14 05:30:38.250 135 12593.38 82.67 54957.82 88888.00 2012-05-14 05:30:38.375 135 12593.35 82.67 54957.82 88888.00 2012-05-14 05:30:38.500 135 12593.30 82.70 54957.82 88888.00 2012-05-14 05:30:38.625 135 12593.25 82.67 54957.82 88888.00 2012-05-14 05:30:38.750 135 12593.23 82.62 54957.85 88888.00 2012-05-14 05:30:38.875 135 12593.23 82.62 54957.85 88888.00 2012-05-14 05:30:39.000 135 12593.25 82.62 54957.82 88888.00 2012-05-14 05:30:39.125 135 12593.27 82.62 54957.78 88888.00 2012-05-14 05:30:39.250 135 12593.27 82.62 54957.78 88888.00 2012-05-14 05:30:39.375 135 12593.30 82.62 54957.78 88888.00 2012-05-14 05:30:39.500 135 12593.33 82.65 54957.80 88888.00 2012-05-14 05:30:39.625 135 12593.33 82.62 54957.80 88888.00 2012-05-14 05:30:39.750 135 12593.35 82.62 54957.80 88888.00 2012-05-14 05:30:39.875 135 12593.33 82.62 54957.80 88888.00 2012-05-14 05:30:40.000 135 12593.30 82.62 54957.80 88888.00 2012-05-14 05:30:40.125 135 12593.38 82.60 54957.82 88888.00 2012-05-14 05:30:40.250 135 12593.35 82.60 54957.80 88888.00 2012-05-14 05:30:40.375 135 12593.33 82.62 54957.80 88888.00 2012-05-14 05:30:40.500 135 12593.35 82.62 54957.80 88888.00 2012-05-14 05:30:40.625 135 12593.40 82.62 54957.82 88888.00 2012-05-14 05:30:40.750 135 12593.40 82.60 54957.82 88888.00 2012-05-14 05:30:40.875 135 12593.35 82.60 54957.80 88888.00 2012-05-14 05:30:41.000 135 12593.30 82.60 54957.82 88888.00 2012-05-14 05:30:41.125 135 12593.30 82.58 54957.85 88888.00 2012-05-14 05:30:41.250 135 12593.35 82.60 54957.82 88888.00 2012-05-14 05:30:41.375 135 12593.38 82.60 54957.80 88888.00 2012-05-14 05:30:41.500 135 12593.38 82.58 54957.80 88888.00 2012-05-14 05:30:41.625 135 12593.33 82.60 54957.82 88888.00 2012-05-14 05:30:41.750 135 12593.30 82.62 54957.82 88888.00 2012-05-14 05:30:41.875 135 12593.38 82.58 54957.78 88888.00 2012-05-14 05:30:42.000 135 12593.40 82.55 54957.75 88888.00 2012-05-14 05:30:42.125 135 12593.38 82.58 54957.78 88888.00 2012-05-14 05:30:42.250 135 12593.38 82.58 54957.80 88888.00 2012-05-14 05:30:42.375 135 12593.38 82.58 54957.80 88888.00 2012-05-14 05:30:42.500 135 12593.33 82.55 54957.80 88888.00 2012-05-14 05:30:42.625 135 12593.35 82.58 54957.78 88888.00 2012-05-14 05:30:42.750 135 12593.38 82.55 54957.75 88888.00 2012-05-14 05:30:42.875 135 12593.25 82.53 54957.75 88888.00 2012-05-14 05:30:43.000 135 12593.25 82.53 54957.75 88888.00 2012-05-14 05:30:43.125 135 12593.30 82.53 54957.78 88888.00 2012-05-14 05:30:43.250 135 12593.30 82.53 54957.78 88888.00 2012-05-14 05:30:43.375 135 12593.33 82.53 54957.80 88888.00 2012-05-14 05:30:43.500 135 12593.33 82.50 54957.82 88888.00 2012-05-14 05:30:43.625 135 12593.33 82.53 54957.80 88888.00 2012-05-14 05:30:43.750 135 12593.30 82.55 54957.78 88888.00 2012-05-14 05:30:43.875 135 12593.33 82.55 54957.75 88888.00 2012-05-14 05:30:44.000 135 12593.30 82.55 54957.75 88888.00 2012-05-14 05:30:44.125 135 12593.38 82.55 54957.78 88888.00 2012-05-14 05:30:44.250 135 12593.33 82.53 54957.80 88888.00 2012-05-14 05:30:44.375 135 12593.33 82.53 54957.80 88888.00 2012-05-14 05:30:44.500 135 12593.30 82.50 54957.75 88888.00 2012-05-14 05:30:44.625 135 12593.35 82.50 54957.75 88888.00 2012-05-14 05:30:44.750 135 12593.35 82.50 54957.78 88888.00 2012-05-14 05:30:44.875 135 12593.38 82.53 54957.80 88888.00 2012-05-14 05:30:45.000 135 12593.42 82.47 54957.75 88888.00 2012-05-14 05:30:45.125 135 12593.42 82.47 54957.75 88888.00 2012-05-14 05:30:45.250 135 12593.38 82.45 54957.78 88888.00 2012-05-14 05:30:45.375 135 12593.38 82.50 54957.78 88888.00 2012-05-14 05:30:45.500 135 12593.35 82.53 54957.78 88888.00 2012-05-14 05:30:45.625 135 12593.33 82.50 54957.78 88888.00 2012-05-14 05:30:45.750 135 12593.33 82.45 54957.75 88888.00 2012-05-14 05:30:45.875 135 12593.33 82.50 54957.78 88888.00 2012-05-14 05:30:46.000 135 12593.33 82.50 54957.78 88888.00 2012-05-14 05:30:46.125 135 12593.33 82.50 54957.75 88888.00 2012-05-14 05:30:46.250 135 12593.35 82.50 54957.78 88888.00 2012-05-14 05:30:46.375 135 12593.40 82.47 54957.78 88888.00 2012-05-14 05:30:46.500 135 12593.35 82.47 54957.80 88888.00 2012-05-14 05:30:46.625 135 12593.30 82.47 54957.78 88888.00 2012-05-14 05:30:46.750 135 12593.33 82.47 54957.80 88888.00 2012-05-14 05:30:46.875 135 12593.40 82.50 54957.78 88888.00 2012-05-14 05:30:47.000 135 12593.45 82.50 54957.78 88888.00 2012-05-14 05:30:47.125 135 12593.42 82.50 54957.80 88888.00 2012-05-14 05:30:47.250 135 12593.38 82.47 54957.85 88888.00 2012-05-14 05:30:47.375 135 12593.45 82.50 54957.82 88888.00 2012-05-14 05:30:47.500 135 12593.42 82.45 54957.82 88888.00 2012-05-14 05:30:47.625 135 12593.40 82.47 54957.78 88888.00 2012-05-14 05:30:47.750 135 12593.33 82.47 54957.78 88888.00 2012-05-14 05:30:47.875 135 12593.30 82.42 54957.78 88888.00 2012-05-14 05:30:48.000 135 12593.27 82.42 54957.78 88888.00 2012-05-14 05:30:48.125 135 12593.33 82.45 54957.78 88888.00 2012-05-14 05:30:48.250 135 12593.35 82.47 54957.75 88888.00 2012-05-14 05:30:48.375 135 12593.38 82.47 54957.78 88888.00 2012-05-14 05:30:48.500 135 12593.35 82.45 54957.78 88888.00 2012-05-14 05:30:48.625 135 12593.35 82.40 54957.80 88888.00 2012-05-14 05:30:48.750 135 12593.40 82.42 54957.75 88888.00 2012-05-14 05:30:48.875 135 12593.38 82.40 54957.75 88888.00 2012-05-14 05:30:49.000 135 12593.30 82.45 54957.80 88888.00 2012-05-14 05:30:49.125 135 12593.25 82.45 54957.82 88888.00 2012-05-14 05:30:49.250 135 12593.30 82.45 54957.80 88888.00 2012-05-14 05:30:49.375 135 12593.35 82.42 54957.82 88888.00 2012-05-14 05:30:49.500 135 12593.35 82.42 54957.82 88888.00 2012-05-14 05:30:49.625 135 12593.40 82.40 54957.82 88888.00 2012-05-14 05:30:49.750 135 12593.38 82.42 54957.80 88888.00 2012-05-14 05:30:49.875 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:50.000 135 12593.30 82.42 54957.78 88888.00 2012-05-14 05:30:50.125 135 12593.38 82.42 54957.80 88888.00 2012-05-14 05:30:50.250 135 12593.38 82.45 54957.80 88888.00 2012-05-14 05:30:50.375 135 12593.38 82.45 54957.80 88888.00 2012-05-14 05:30:50.500 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:50.625 135 12593.30 82.40 54957.78 88888.00 2012-05-14 05:30:50.750 135 12593.23 82.38 54957.78 88888.00 2012-05-14 05:30:50.875 135 12593.27 82.42 54957.78 88888.00 2012-05-14 05:30:51.000 135 12593.33 82.42 54957.75 88888.00 2012-05-14 05:30:51.125 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:51.250 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:51.375 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:51.500 135 12593.33 82.42 54957.78 88888.00 2012-05-14 05:30:51.625 135 12593.42 82.45 54957.80 88888.00 2012-05-14 05:30:51.750 135 12593.40 82.40 54957.80 88888.00 2012-05-14 05:30:51.875 135 12593.33 82.40 54957.75 88888.00 2012-05-14 05:30:52.000 135 12593.38 82.42 54957.78 88888.00 2012-05-14 05:30:52.125 135 12593.42 82.42 54957.78 88888.00 2012-05-14 05:30:52.250 135 12593.40 82.38 54957.78 88888.00 2012-05-14 05:30:52.375 135 12593.38 82.38 54957.78 88888.00 2012-05-14 05:30:52.500 135 12593.35 82.38 54957.80 88888.00 2012-05-14 05:30:52.625 135 12593.33 82.40 54957.82 88888.00 2012-05-14 05:30:52.750 135 12593.35 82.40 54957.82 88888.00 2012-05-14 05:30:52.875 135 12593.33 82.38 54957.82 88888.00 2012-05-14 05:30:53.000 135 12593.35 82.35 54957.78 88888.00 2012-05-14 05:30:53.125 135 12593.30 82.38 54957.80 88888.00 2012-05-14 05:30:53.250 135 12593.35 82.35 54957.78 88888.00 2012-05-14 05:30:53.375 135 12593.40 82.35 54957.80 88888.00 2012-05-14 05:30:53.500 135 12593.40 82.35 54957.82 88888.00 2012-05-14 05:30:53.625 135 12593.45 82.38 54957.80 88888.00 2012-05-14 05:30:53.750 135 12593.48 82.40 54957.80 88888.00 2012-05-14 05:30:53.875 135 12593.48 82.40 54957.78 88888.00 2012-05-14 05:30:54.000 135 12593.50 82.35 54957.78 88888.00 2012-05-14 05:30:54.125 135 12593.50 82.35 54957.80 88888.00 2012-05-14 05:30:54.250 135 12593.42 82.35 54957.80 88888.00 2012-05-14 05:30:54.375 135 12593.42 82.33 54957.78 88888.00 2012-05-14 05:30:54.500 135 12593.45 82.33 54957.80 88888.00 2012-05-14 05:30:54.625 135 12593.45 82.30 54957.82 88888.00 2012-05-14 05:30:54.750 135 12593.48 82.33 54957.80 88888.00 2012-05-14 05:30:54.875 135 12593.45 82.35 54957.80 88888.00 2012-05-14 05:30:55.000 135 12593.42 82.35 54957.78 88888.00 2012-05-14 05:30:55.125 135 12593.42 82.35 54957.78 88888.00 2012-05-14 05:30:55.250 135 12593.35 82.30 54957.78 88888.00 2012-05-14 05:30:55.375 135 12593.38 82.33 54957.75 88888.00 2012-05-14 05:30:55.500 135 12593.38 82.33 54957.78 88888.00 2012-05-14 05:30:55.625 135 12593.40 82.33 54957.78 88888.00 2012-05-14 05:30:55.750 135 12593.42 82.33 54957.78 88888.00 2012-05-14 05:30:55.875 135 12593.42 82.30 54957.78 88888.00 2012-05-14 05:30:56.000 135 12593.45 82.30 54957.78 88888.00 2012-05-14 05:30:56.125 135 12593.40 82.30 54957.80 88888.00 2012-05-14 05:30:56.250 135 12593.38 82.33 54957.80 88888.00 2012-05-14 05:30:56.375 135 12593.42 82.30 54957.80 88888.00 2012-05-14 05:30:56.500 135 12593.42 82.28 54957.78 88888.00 2012-05-14 05:30:56.625 135 12593.40 82.28 54957.75 88888.00 2012-05-14 05:30:56.750 135 12593.42 82.30 54957.75 88888.00 2012-05-14 05:30:56.875 135 12593.45 82.30 54957.78 88888.00 2012-05-14 05:30:57.000 135 12593.38 82.30 54957.78 88888.00 2012-05-14 05:30:57.125 135 12593.40 82.30 54957.78 88888.00 2012-05-14 05:30:57.250 135 12593.40 82.25 54957.78 88888.00 2012-05-14 05:30:57.375 135 12593.42 82.25 54957.78 88888.00 2012-05-14 05:30:57.500 135 12593.45 82.30 54957.78 88888.00 2012-05-14 05:30:57.625 135 12593.40 82.33 54957.78 88888.00 2012-05-14 05:30:57.750 135 12593.38 82.33 54957.82 88888.00 2012-05-14 05:30:57.875 135 12593.38 82.30 54957.82 88888.00 2012-05-14 05:30:58.000 135 12593.38 82.25 54957.80 88888.00 2012-05-14 05:30:58.125 135 12593.40 82.25 54957.80 88888.00 2012-05-14 05:30:58.250 135 12593.42 82.22 54957.82 88888.00 2012-05-14 05:30:58.375 135 12593.50 82.25 54957.80 88888.00 2012-05-14 05:30:58.500 135 12593.50 82.25 54957.80 88888.00 2012-05-14 05:30:58.625 135 12593.45 82.25 54957.82 88888.00 2012-05-14 05:30:58.750 135 12593.42 82.25 54957.82 88888.00 2012-05-14 05:30:58.875 135 12593.45 82.22 54957.82 88888.00 2012-05-14 05:30:59.000 135 12593.50 82.25 54957.80 88888.00 2012-05-14 05:30:59.125 135 12593.48 82.25 54957.80 88888.00 2012-05-14 05:30:59.250 135 12593.48 82.22 54957.80 88888.00 2012-05-14 05:30:59.375 135 12593.50 82.25 54957.78 88888.00 2012-05-14 05:30:59.500 135 12593.48 82.28 54957.80 88888.00 2012-05-14 05:30:59.625 135 12593.45 82.25 54957.80 88888.00 2012-05-14 05:30:59.750 135 12593.40 82.22 54957.78 88888.00 2012-05-14 05:30:59.875 135 12593.35 82.22 54957.78 88888.00 2012-05-14 05:31:00.000 135 12593.40 82.22 54957.80 88888.00 2012-05-14 05:31:00.125 135 12593.45 82.22 54957.78 88888.00 2012-05-14 05:31:00.250 135 12593.40 82.20 54957.82 88888.00 2012-05-14 05:31:00.375 135 12593.38 82.22 54957.80 88888.00 2012-05-14 05:31:00.500 135 12593.35 82.25 54957.80 88888.00 2012-05-14 05:31:00.625 135 12593.40 82.20 54957.78 88888.00 2012-05-14 05:31:00.750 135 12593.45 82.22 54957.78 88888.00 2012-05-14 05:31:00.875 135 12593.40 82.25 54957.78 88888.00 2012-05-14 05:31:01.000 135 12593.42 82.22 54957.75 88888.00 2012-05-14 05:31:01.125 135 12593.45 82.20 54957.75 88888.00 2012-05-14 05:31:01.250 135 12593.48 82.17 54957.78 88888.00 2012-05-14 05:31:01.375 135 12593.50 82.20 54957.78 88888.00 2012-05-14 05:31:01.500 135 12593.45 82.17 54957.78 88888.00 2012-05-14 05:31:01.625 135 12593.40 82.17 54957.78 88888.00 2012-05-14 05:31:01.750 135 12593.42 82.17 54957.78 88888.00 2012-05-14 05:31:01.875 135 12593.42 82.20 54957.78 88888.00 2012-05-14 05:31:02.000 135 12593.42 82.20 54957.75 88888.00 2012-05-14 05:31:02.125 135 12593.42 82.12 54957.75 88888.00 2012-05-14 05:31:02.250 135 12593.38 82.15 54957.75 88888.00 2012-05-14 05:31:02.375 135 12593.38 82.17 54957.72 88888.00 2012-05-14 05:31:02.500 135 12593.42 82.17 54957.72 88888.00 2012-05-14 05:31:02.625 135 12593.45 82.17 54957.70 88888.00 2012-05-14 05:31:02.750 135 12593.38 82.15 54957.70 88888.00 2012-05-14 05:31:02.875 135 12593.38 82.15 54957.72 88888.00 2012-05-14 05:31:03.000 135 12593.42 82.15 54957.75 88888.00 2012-05-14 05:31:03.125 135 12593.50 82.17 54957.75 88888.00 2012-05-14 05:31:03.250 135 12593.42 82.12 54957.75 88888.00 2012-05-14 05:31:03.375 135 12593.42 82.12 54957.75 88888.00 2012-05-14 05:31:03.500 135 12593.38 82.10 54957.75 88888.00 2012-05-14 05:31:03.625 135 12593.40 82.12 54957.75 88888.00 2012-05-14 05:31:03.750 135 12593.42 82.10 54957.78 88888.00 2012-05-14 05:31:03.875 135 12593.42 82.10 54957.78 88888.00 2012-05-14 05:31:04.000 135 12593.55 82.12 54957.75 88888.00 2012-05-14 05:31:04.125 135 12593.58 82.10 54957.75 88888.00 2012-05-14 05:31:04.250 135 12593.50 82.08 54957.72 88888.00 2012-05-14 05:31:04.375 135 12593.52 82.10 54957.75 88888.00 2012-05-14 05:31:04.500 135 12593.55 82.10 54957.72 88888.00 2012-05-14 05:31:04.625 135 12593.50 82.10 54957.72 88888.00 2012-05-14 05:31:04.750 135 12593.45 82.10 54957.72 88888.00 2012-05-14 05:31:04.875 135 12593.45 82.10 54957.72 88888.00 2012-05-14 05:31:05.000 135 12593.45 82.10 54957.75 88888.00 2012-05-14 05:31:05.125 135 12593.52 82.08 54957.75 88888.00 2012-05-14 05:31:05.250 135 12593.52 82.05 54957.78 88888.00 2012-05-14 05:31:05.375 135 12593.58 82.10 54957.78 88888.00 2012-05-14 05:31:05.500 135 12593.50 82.08 54957.75 88888.00 2012-05-14 05:31:05.625 135 12593.42 82.08 54957.78 88888.00 2012-05-14 05:31:05.750 135 12593.42 82.08 54957.78 88888.00 2012-05-14 05:31:05.875 135 12593.52 82.08 54957.78 88888.00 2012-05-14 05:31:06.000 135 12593.58 82.08 54957.75 88888.00 2012-05-14 05:31:06.125 135 12593.58 82.08 54957.80 88888.00 2012-05-14 05:31:06.250 135 12593.50 82.08 54957.80 88888.00 2012-05-14 05:31:06.375 135 12593.48 82.05 54957.75 88888.00 2012-05-14 05:31:06.500 135 12593.50 82.05 54957.75 88888.00 2012-05-14 05:31:06.625 135 12593.52 82.08 54957.78 88888.00 2012-05-14 05:31:06.750 135 12593.58 82.10 54957.80 88888.00 2012-05-14 05:31:06.875 135 12593.48 82.05 54957.75 88888.00 2012-05-14 05:31:07.000 135 12593.48 82.03 54957.70 88888.00 2012-05-14 05:31:07.125 135 12593.50 82.03 54957.75 88888.00 2012-05-14 05:31:07.250 135 12593.45 82.05 54957.78 88888.00 2012-05-14 05:31:07.375 135 12593.48 82.03 54957.75 88888.00 2012-05-14 05:31:07.500 135 12593.48 82.03 54957.75 88888.00 2012-05-14 05:31:07.625 135 12593.50 82.03 54957.75 88888.00 2012-05-14 05:31:07.750 135 12593.48 82.00 54957.78 88888.00 2012-05-14 05:31:07.875 135 12593.40 82.00 54957.78 88888.00 2012-05-14 05:31:08.000 135 12593.40 82.00 54957.78 88888.00 2012-05-14 05:31:08.125 135 12593.45 82.03 54957.75 88888.00 2012-05-14 05:31:08.250 135 12593.45 82.00 54957.72 88888.00 2012-05-14 05:31:08.375 135 12593.50 81.97 54957.75 88888.00 2012-05-14 05:31:08.500 135 12593.48 81.95 54957.75 88888.00 2012-05-14 05:31:08.625 135 12593.48 81.95 54957.75 88888.00 2012-05-14 05:31:08.750 135 12593.48 82.00 54957.75 88888.00 2012-05-14 05:31:08.875 135 12593.48 82.00 54957.78 88888.00 2012-05-14 05:31:09.000 135 12593.50 81.97 54957.75 88888.00 2012-05-14 05:31:09.125 135 12593.55 81.97 54957.75 88888.00 2012-05-14 05:31:09.250 135 12593.50 81.97 54957.78 88888.00 2012-05-14 05:31:09.375 135 12593.52 82.00 54957.78 88888.00 2012-05-14 05:31:09.500 135 12593.55 81.95 54957.78 88888.00 2012-05-14 05:31:09.625 135 12593.55 81.95 54957.75 88888.00 2012-05-14 05:31:09.750 135 12593.50 81.95 54957.75 88888.00 2012-05-14 05:31:09.875 135 12593.52 81.97 54957.78 88888.00 2012-05-14 05:31:10.000 135 12593.48 81.95 54957.75 88888.00 2012-05-14 05:31:10.125 135 12593.48 81.95 54957.78 88888.00 2012-05-14 05:31:10.250 135 12593.55 81.95 54957.75 88888.00 2012-05-14 05:31:10.375 135 12593.60 81.97 54957.78 88888.00 2012-05-14 05:31:10.500 135 12593.62 81.97 54957.78 88888.00 2012-05-14 05:31:10.625 135 12593.60 81.95 54957.75 88888.00 2012-05-14 05:31:10.750 135 12593.60 81.95 54957.72 88888.00 2012-05-14 05:31:10.875 135 12593.55 81.95 54957.75 88888.00 2012-05-14 05:31:11.000 135 12593.52 81.95 54957.75 88888.00 2012-05-14 05:31:11.125 135 12593.60 81.97 54957.75 88888.00 2012-05-14 05:31:11.250 135 12593.55 81.92 54957.75 88888.00 2012-05-14 05:31:11.375 135 12593.55 81.90 54957.72 88888.00 2012-05-14 05:31:11.500 135 12593.58 81.92 54957.78 88888.00 2012-05-14 05:31:11.625 135 12593.60 81.92 54957.75 88888.00 2012-05-14 05:31:11.750 135 12593.60 81.92 54957.75 88888.00 2012-05-14 05:31:11.875 135 12593.60 81.92 54957.72 88888.00 2012-05-14 05:31:12.000 135 12593.65 81.90 54957.70 88888.00 2012-05-14 05:31:12.125 135 12593.67 81.88 54957.75 88888.00 2012-05-14 05:31:12.250 135 12593.67 81.92 54957.75 88888.00 2012-05-14 05:31:12.375 135 12593.67 81.92 54957.75 88888.00 2012-05-14 05:31:12.500 135 12593.62 81.92 54957.75 88888.00 2012-05-14 05:31:12.625 135 12593.62 81.92 54957.75 88888.00 2012-05-14 05:31:12.750 135 12593.62 81.92 54957.72 88888.00 2012-05-14 05:31:12.875 135 12593.62 81.90 54957.70 88888.00 2012-05-14 05:31:13.000 135 12593.62 81.90 54957.70 88888.00 2012-05-14 05:31:13.125 135 12593.60 81.90 54957.75 88888.00 2012-05-14 05:31:13.250 135 12593.58 81.90 54957.75 88888.00 2012-05-14 05:31:13.375 135 12593.55 81.88 54957.72 88888.00 2012-05-14 05:31:13.500 135 12593.55 81.88 54957.75 88888.00 2012-05-14 05:31:13.625 135 12593.60 81.88 54957.75 88888.00 2012-05-14 05:31:13.750 135 12593.62 81.90 54957.72 88888.00 2012-05-14 05:31:13.875 135 12593.55 81.90 54957.72 88888.00 2012-05-14 05:31:14.000 135 12593.52 81.88 54957.75 88888.00 2012-05-14 05:31:14.125 135 12593.60 81.88 54957.75 88888.00 2012-05-14 05:31:14.250 135 12593.62 81.83 54957.78 88888.00 2012-05-14 05:31:14.375 135 12593.62 81.83 54957.78 88888.00 2012-05-14 05:31:14.500 135 12593.65 81.85 54957.78 88888.00 2012-05-14 05:31:14.625 135 12593.67 81.83 54957.78 88888.00 2012-05-14 05:31:14.750 135 12593.65 81.83 54957.75 88888.00 2012-05-14 05:31:14.875 135 12593.62 81.85 54957.78 88888.00 2012-05-14 05:31:15.000 135 12593.60 81.83 54957.75 88888.00 2012-05-14 05:31:15.125 135 12593.58 81.80 54957.75 88888.00 2012-05-14 05:31:15.250 135 12593.58 81.80 54957.78 88888.00 2012-05-14 05:31:15.375 135 12593.62 81.80 54957.80 88888.00 2012-05-14 05:31:15.500 135 12593.65 81.78 54957.75 88888.00 2012-05-14 05:31:15.625 135 12593.67 81.78 54957.75 88888.00 2012-05-14 05:31:15.750 135 12593.73 81.78 54957.78 88888.00 2012-05-14 05:31:15.875 135 12593.70 81.78 54957.75 88888.00 2012-05-14 05:31:16.000 135 12593.67 81.78 54957.75 88888.00 2012-05-14 05:31:16.125 135 12593.65 81.78 54957.78 88888.00 2012-05-14 05:31:16.250 135 12593.62 81.78 54957.82 88888.00 2012-05-14 05:31:16.375 135 12593.62 81.78 54957.80 88888.00 2012-05-14 05:31:16.500 135 12593.58 81.75 54957.78 88888.00 2012-05-14 05:31:16.625 135 12593.58 81.75 54957.75 88888.00 2012-05-14 05:31:16.750 135 12593.60 81.78 54957.78 88888.00 2012-05-14 05:31:16.875 135 12593.65 81.78 54957.72 88888.00 2012-05-14 05:31:17.000 135 12593.67 81.78 54957.72 88888.00 2012-05-14 05:31:17.125 135 12593.65 81.75 54957.75 88888.00 2012-05-14 05:31:17.250 135 12593.62 81.75 54957.75 88888.00 2012-05-14 05:31:17.375 135 12593.65 81.75 54957.78 88888.00 2012-05-14 05:31:17.500 135 12593.65 81.75 54957.75 88888.00 2012-05-14 05:31:17.625 135 12593.65 81.72 54957.72 88888.00 2012-05-14 05:31:17.750 135 12593.62 81.75 54957.75 88888.00 2012-05-14 05:31:17.875 135 12593.70 81.78 54957.75 88888.00 2012-05-14 05:31:18.000 135 12593.67 81.78 54957.75 88888.00 2012-05-14 05:31:18.125 135 12593.67 81.78 54957.75 88888.00 2012-05-14 05:31:18.250 135 12593.62 81.72 54957.75 88888.00 2012-05-14 05:31:18.375 135 12593.60 81.70 54957.75 88888.00 2012-05-14 05:31:18.500 135 12593.60 81.67 54957.75 88888.00 2012-05-14 05:31:18.625 135 12593.62 81.70 54957.75 88888.00 2012-05-14 05:31:18.750 135 12593.65 81.72 54957.75 88888.00 2012-05-14 05:31:18.875 135 12593.67 81.72 54957.72 88888.00 2012-05-14 05:31:19.000 135 12593.67 81.72 54957.72 88888.00 2012-05-14 05:31:19.125 135 12593.65 81.72 54957.72 88888.00 2012-05-14 05:31:19.250 135 12593.60 81.70 54957.75 88888.00 2012-05-14 05:31:19.375 135 12593.65 81.70 54957.75 88888.00 2012-05-14 05:31:19.500 135 12593.65 81.67 54957.78 88888.00 2012-05-14 05:31:19.625 135 12593.62 81.65 54957.75 88888.00 2012-05-14 05:31:19.750 135 12593.65 81.65 54957.75 88888.00 2012-05-14 05:31:19.875 135 12593.67 81.67 54957.78 88888.00 2012-05-14 05:31:20.000 135 12593.65 81.67 54957.78 88888.00 2012-05-14 05:31:20.125 135 12593.62 81.70 54957.80 88888.00 2012-05-14 05:31:20.250 135 12593.58 81.70 54957.80 88888.00 2012-05-14 05:31:20.375 135 12593.65 81.67 54957.78 88888.00 2012-05-14 05:31:20.500 135 12593.65 81.65 54957.78 88888.00 2012-05-14 05:31:20.625 135 12593.67 81.65 54957.78 88888.00 2012-05-14 05:31:20.750 135 12593.67 81.67 54957.78 88888.00 2012-05-14 05:31:20.875 135 12593.73 81.65 54957.78 88888.00 2012-05-14 05:31:21.000 135 12593.67 81.65 54957.75 88888.00 2012-05-14 05:31:21.125 135 12593.65 81.62 54957.78 88888.00 2012-05-14 05:31:21.250 135 12593.62 81.62 54957.78 88888.00 2012-05-14 05:31:21.375 135 12593.62 81.62 54957.75 88888.00 2012-05-14 05:31:21.500 135 12593.62 81.62 54957.78 88888.00 2012-05-14 05:31:21.625 135 12593.62 81.65 54957.78 88888.00 2012-05-14 05:31:21.750 135 12593.62 81.62 54957.80 88888.00 2012-05-14 05:31:21.875 135 12593.60 81.62 54957.78 88888.00 2012-05-14 05:31:22.000 135 12593.62 81.65 54957.75 88888.00 2012-05-14 05:31:22.125 135 12593.62 81.65 54957.75 88888.00 2012-05-14 05:31:22.250 135 12593.60 81.60 54957.75 88888.00 2012-05-14 05:31:22.375 135 12593.65 81.60 54957.72 88888.00 2012-05-14 05:31:22.500 135 12593.65 81.58 54957.72 88888.00 2012-05-14 05:31:22.625 135 12593.67 81.58 54957.75 88888.00 2012-05-14 05:31:22.750 135 12593.67 81.58 54957.78 88888.00 2012-05-14 05:31:22.875 135 12593.65 81.58 54957.75 88888.00 2012-05-14 05:31:23.000 135 12593.65 81.60 54957.72 88888.00 2012-05-14 05:31:23.125 135 12593.70 81.62 54957.78 88888.00 2012-05-14 05:31:23.250 135 12593.67 81.58 54957.75 88888.00 2012-05-14 05:31:23.375 135 12593.65 81.58 54957.75 88888.00 2012-05-14 05:31:23.500 135 12593.62 81.60 54957.72 88888.00 2012-05-14 05:31:23.625 135 12593.65 81.58 54957.75 88888.00 2012-05-14 05:31:23.750 135 12593.70 81.58 54957.75 88888.00 2012-05-14 05:31:23.875 135 12593.70 81.58 54957.72 88888.00 2012-05-14 05:31:24.000 135 12593.67 81.58 54957.70 88888.00 2012-05-14 05:31:24.125 135 12593.73 81.58 54957.75 88888.00 2012-05-14 05:31:24.250 135 12593.73 81.55 54957.78 88888.00 2012-05-14 05:31:24.375 135 12593.73 81.55 54957.78 88888.00 2012-05-14 05:31:24.500 135 12593.75 81.55 54957.75 88888.00 2012-05-14 05:31:24.625 135 12593.75 81.53 54957.75 88888.00 2012-05-14 05:31:24.750 135 12593.75 81.53 54957.72 88888.00 2012-05-14 05:31:24.875 135 12593.70 81.53 54957.72 88888.00 2012-05-14 05:31:25.000 135 12593.70 81.50 54957.70 88888.00 2012-05-14 05:31:25.125 135 12593.70 81.47 54957.72 88888.00 2012-05-14 05:31:25.250 135 12593.67 81.47 54957.75 88888.00 2012-05-14 05:31:25.375 135 12593.73 81.53 54957.72 88888.00 2012-05-14 05:31:25.500 135 12593.83 81.53 54957.70 88888.00 2012-05-14 05:31:25.625 135 12593.83 81.47 54957.72 88888.00 2012-05-14 05:31:25.750 135 12593.77 81.47 54957.72 88888.00 2012-05-14 05:31:25.875 135 12593.77 81.47 54957.70 88888.00 2012-05-14 05:31:26.000 135 12593.80 81.50 54957.70 88888.00 2012-05-14 05:31:26.125 135 12593.77 81.50 54957.70 88888.00 2012-05-14 05:31:26.250 135 12593.75 81.47 54957.70 88888.00 2012-05-14 05:31:26.375 135 12593.80 81.55 54957.70 88888.00 2012-05-14 05:31:26.500 135 12593.77 81.53 54957.72 88888.00 2012-05-14 05:31:26.625 135 12593.75 81.53 54957.75 88888.00 2012-05-14 05:31:26.750 135 12593.75 81.53 54957.72 88888.00 2012-05-14 05:31:26.875 135 12593.80 81.53 54957.72 88888.00 2012-05-14 05:31:27.000 135 12593.83 81.50 54957.72 88888.00 2012-05-14 05:31:27.125 135 12593.83 81.50 54957.75 88888.00 2012-05-14 05:31:27.250 135 12593.77 81.45 54957.70 88888.00 2012-05-14 05:31:27.375 135 12593.77 81.45 54957.68 88888.00 2012-05-14 05:31:27.500 135 12593.77 81.45 54957.70 88888.00 2012-05-14 05:31:27.625 135 12593.77 81.47 54957.70 88888.00 2012-05-14 05:31:27.750 135 12593.77 81.47 54957.70 88888.00 2012-05-14 05:31:27.875 135 12593.77 81.45 54957.68 88888.00 2012-05-14 05:31:28.000 135 12593.75 81.45 54957.68 88888.00 2012-05-14 05:31:28.125 135 12593.77 81.45 54957.68 88888.00 2012-05-14 05:31:28.250 135 12593.75 81.47 54957.72 88888.00 2012-05-14 05:31:28.375 135 12593.77 81.47 54957.68 88888.00 2012-05-14 05:31:28.500 135 12593.83 81.47 54957.70 88888.00 2012-05-14 05:31:28.625 135 12593.83 81.45 54957.68 88888.00 2012-05-14 05:31:28.750 135 12593.77 81.47 54957.68 88888.00 2012-05-14 05:31:28.875 135 12593.77 81.42 54957.68 88888.00 2012-05-14 05:31:29.000 135 12593.83 81.38 54957.68 88888.00 2012-05-14 05:31:29.125 135 12593.85 81.38 54957.72 88888.00 2012-05-14 05:31:29.250 135 12593.80 81.38 54957.70 88888.00 2012-05-14 05:31:29.375 135 12593.88 81.40 54957.68 88888.00 2012-05-14 05:31:29.500 135 12593.88 81.42 54957.68 88888.00 2012-05-14 05:31:29.625 135 12593.90 81.40 54957.68 88888.00 2012-05-14 05:31:29.750 135 12593.88 81.40 54957.68 88888.00 2012-05-14 05:31:29.875 135 12593.90 81.42 54957.70 88888.00 2012-05-14 05:31:30.000 135 12593.88 81.40 54957.70 88888.00 2012-05-14 05:31:30.125 135 12593.83 81.40 54957.70 88888.00 2012-05-14 05:31:30.250 135 12593.83 81.40 54957.70 88888.00 2012-05-14 05:31:30.375 135 12593.88 81.45 54957.72 88888.00 2012-05-14 05:31:30.500 135 12593.88 81.42 54957.70 88888.00 2012-05-14 05:31:30.625 135 12593.85 81.40 54957.68 88888.00 2012-05-14 05:31:30.750 135 12593.88 81.38 54957.70 88888.00 2012-05-14 05:31:30.875 135 12593.85 81.40 54957.70 88888.00 2012-05-14 05:31:31.000 135 12593.88 81.40 54957.72 88888.00 2012-05-14 05:31:31.125 135 12593.90 81.40 54957.72 88888.00 2012-05-14 05:31:31.250 135 12593.88 81.38 54957.72 88888.00 2012-05-14 05:31:31.375 135 12593.92 81.40 54957.70 88888.00 2012-05-14 05:31:31.500 135 12593.88 81.40 54957.70 88888.00 2012-05-14 05:31:31.625 135 12593.88 81.38 54957.70 88888.00 2012-05-14 05:31:31.750 135 12593.92 81.42 54957.70 88888.00 2012-05-14 05:31:31.875 135 12593.98 81.38 54957.70 88888.00 2012-05-14 05:31:32.000 135 12593.92 81.38 54957.70 88888.00 2012-05-14 05:31:32.125 135 12593.88 81.38 54957.70 88888.00 2012-05-14 05:31:32.250 135 12593.80 81.38 54957.70 88888.00 2012-05-14 05:31:32.375 135 12593.83 81.35 54957.68 88888.00 2012-05-14 05:31:32.500 135 12593.83 81.35 54957.68 88888.00 2012-05-14 05:31:32.625 135 12593.90 81.38 54957.68 88888.00 2012-05-14 05:31:32.750 135 12593.98 81.40 54957.70 88888.00 2012-05-14 05:31:32.875 135 12593.95 81.38 54957.72 88888.00 2012-05-14 05:31:33.000 135 12593.92 81.38 54957.75 88888.00 2012-05-14 05:31:33.125 135 12593.95 81.38 54957.72 88888.00 2012-05-14 05:31:33.250 135 12593.88 81.35 54957.72 88888.00 2012-05-14 05:31:33.375 135 12593.92 81.33 54957.75 88888.00 2012-05-14 05:31:33.500 135 12593.92 81.33 54957.75 88888.00 2012-05-14 05:31:33.625 135 12593.92 81.35 54957.72 88888.00 2012-05-14 05:31:33.750 135 12593.90 81.35 54957.72 88888.00 2012-05-14 05:31:33.875 135 12593.92 81.33 54957.72 88888.00 2012-05-14 05:31:34.000 135 12593.95 81.30 54957.72 88888.00 2012-05-14 05:31:34.125 135 12593.98 81.33 54957.75 88888.00 2012-05-14 05:31:34.250 135 12594.00 81.33 54957.75 88888.00 2012-05-14 05:31:34.375 135 12593.98 81.33 54957.72 88888.00 2012-05-14 05:31:34.500 135 12593.95 81.33 54957.72 88888.00 2012-05-14 05:31:34.625 135 12593.98 81.28 54957.70 88888.00 2012-05-14 05:31:34.750 135 12593.98 81.28 54957.72 88888.00 2012-05-14 05:31:34.875 135 12593.95 81.28 54957.72 88888.00 2012-05-14 05:31:35.000 135 12593.92 81.25 54957.72 88888.00 2012-05-14 05:31:35.125 135 12593.90 81.25 54957.72 88888.00 2012-05-14 05:31:35.250 135 12593.90 81.28 54957.72 88888.00 2012-05-14 05:31:35.375 135 12593.95 81.28 54957.70 88888.00 2012-05-14 05:31:35.500 135 12593.85 81.28 54957.68 88888.00 2012-05-14 05:31:35.625 135 12593.85 81.30 54957.70 88888.00 2012-05-14 05:31:35.750 135 12593.90 81.33 54957.72 88888.00 2012-05-14 05:31:35.875 135 12593.92 81.30 54957.72 88888.00 2012-05-14 05:31:36.000 135 12593.95 81.30 54957.70 88888.00 2012-05-14 05:31:36.125 135 12593.98 81.25 54957.70 88888.00 2012-05-14 05:31:36.250 135 12593.90 81.25 54957.70 88888.00 2012-05-14 05:31:36.375 135 12593.92 81.25 54957.70 88888.00 2012-05-14 05:31:36.500 135 12593.92 81.25 54957.70 88888.00 2012-05-14 05:31:36.625 135 12593.95 81.25 54957.68 88888.00 2012-05-14 05:31:36.750 135 12593.92 81.25 54957.68 88888.00 2012-05-14 05:31:36.875 135 12593.90 81.25 54957.68 88888.00 2012-05-14 05:31:37.000 135 12593.90 81.22 54957.70 88888.00 2012-05-14 05:31:37.125 135 12593.90 81.22 54957.68 88888.00 2012-05-14 05:31:37.250 135 12593.90 81.20 54957.68 88888.00 2012-05-14 05:31:37.375 135 12593.92 81.20 54957.68 88888.00 2012-05-14 05:31:37.500 135 12593.90 81.20 54957.68 88888.00 2012-05-14 05:31:37.625 135 12593.95 81.20 54957.68 88888.00 2012-05-14 05:31:37.750 135 12593.95 81.25 54957.70 88888.00 2012-05-14 05:31:37.875 135 12593.95 81.22 54957.68 88888.00 2012-05-14 05:31:38.000 135 12593.98 81.22 54957.70 88888.00 2012-05-14 05:31:38.125 135 12594.00 81.22 54957.68 88888.00 2012-05-14 05:31:38.250 135 12593.98 81.25 54957.68 88888.00 2012-05-14 05:31:38.375 135 12594.00 81.22 54957.68 88888.00 2012-05-14 05:31:38.500 135 12594.00 81.20 54957.70 88888.00 2012-05-14 05:31:38.625 135 12594.00 81.22 54957.68 88888.00 2012-05-14 05:31:38.750 135 12594.02 81.20 54957.68 88888.00 2012-05-14 05:31:38.875 135 12594.08 81.22 54957.70 88888.00 2012-05-14 05:31:39.000 135 12594.10 81.20 54957.70 88888.00 2012-05-14 05:31:39.125 135 12594.08 81.22 54957.75 88888.00 2012-05-14 05:31:39.250 135 12593.98 81.15 54957.72 88888.00 2012-05-14 05:31:39.375 135 12594.02 81.17 54957.68 88888.00 2012-05-14 05:31:39.500 135 12594.02 81.15 54957.70 88888.00 2012-05-14 05:31:39.625 135 12594.00 81.17 54957.72 88888.00 2012-05-14 05:31:39.750 135 12594.02 81.22 54957.75 88888.00 2012-05-14 05:31:39.875 135 12594.08 81.25 54957.72 88888.00 2012-05-14 05:31:40.000 135 12594.08 81.22 54957.68 88888.00 2012-05-14 05:31:40.125 135 12594.02 81.17 54957.65 88888.00 2012-05-14 05:31:40.250 135 12594.00 81.15 54957.65 88888.00 2012-05-14 05:31:40.375 135 12593.98 81.17 54957.68 88888.00 2012-05-14 05:31:40.500 135 12593.98 81.20 54957.68 88888.00 2012-05-14 05:31:40.625 135 12594.02 81.20 54957.65 88888.00 2012-05-14 05:31:40.750 135 12594.02 81.17 54957.65 88888.00 2012-05-14 05:31:40.875 135 12594.00 81.17 54957.68 88888.00 2012-05-14 05:31:41.000 135 12594.05 81.15 54957.65 88888.00 2012-05-14 05:31:41.125 135 12594.05 81.15 54957.62 88888.00 2012-05-14 05:31:41.250 135 12593.98 81.17 54957.65 88888.00 2012-05-14 05:31:41.375 135 12594.05 81.22 54957.68 88888.00 2012-05-14 05:31:41.500 135 12594.10 81.20 54957.68 88888.00 2012-05-14 05:31:41.625 135 12594.05 81.20 54957.65 88888.00 2012-05-14 05:31:41.750 135 12594.02 81.17 54957.68 88888.00 2012-05-14 05:31:41.875 135 12594.02 81.15 54957.62 88888.00 2012-05-14 05:31:42.000 135 12594.05 81.17 54957.62 88888.00 2012-05-14 05:31:42.125 135 12594.05 81.20 54957.65 88888.00 2012-05-14 05:31:42.250 135 12593.98 81.12 54957.65 88888.00 2012-05-14 05:31:42.375 135 12593.98 81.12 54957.65 88888.00 2012-05-14 05:31:42.500 135 12594.00 81.17 54957.65 88888.00 2012-05-14 05:31:42.625 135 12594.05 81.17 54957.65 88888.00 2012-05-14 05:31:42.750 135 12594.08 81.15 54957.65 88888.00 2012-05-14 05:31:42.875 135 12594.05 81.15 54957.65 88888.00 2012-05-14 05:31:43.000 135 12594.05 81.15 54957.62 88888.00 2012-05-14 05:31:43.125 135 12594.02 81.17 54957.62 88888.00 2012-05-14 05:31:43.250 135 12594.00 81.15 54957.68 88888.00 2012-05-14 05:31:43.375 135 12594.08 81.17 54957.65 88888.00 2012-05-14 05:31:43.500 135 12594.10 81.15 54957.62 88888.00 2012-05-14 05:31:43.625 135 12594.10 81.10 54957.62 88888.00 2012-05-14 05:31:43.750 135 12594.05 81.15 54957.68 88888.00 2012-05-14 05:31:43.875 135 12594.08 81.15 54957.68 88888.00 2012-05-14 05:31:44.000 135 12594.12 81.10 54957.65 88888.00 2012-05-14 05:31:44.125 135 12594.10 81.10 54957.65 88888.00 2012-05-14 05:31:44.250 135 12594.10 81.10 54957.65 88888.00 2012-05-14 05:31:44.375 135 12594.10 81.10 54957.65 88888.00 2012-05-14 05:31:44.500 135 12594.08 81.10 54957.62 88888.00 2012-05-14 05:31:44.625 135 12594.08 81.12 54957.65 88888.00 2012-05-14 05:31:44.750 135 12594.08 81.12 54957.65 88888.00 2012-05-14 05:31:44.875 135 12594.02 81.10 54957.68 88888.00 2012-05-14 05:31:45.000 135 12594.05 81.10 54957.65 88888.00 2012-05-14 05:31:45.125 135 12594.02 81.10 54957.65 88888.00 2012-05-14 05:31:45.250 135 12594.08 81.08 54957.65 88888.00 2012-05-14 05:31:45.375 135 12594.17 81.12 54957.70 88888.00 2012-05-14 05:31:45.500 135 12594.10 81.12 54957.68 88888.00 2012-05-14 05:31:45.625 135 12594.08 81.10 54957.68 88888.00 2012-05-14 05:31:45.750 135 12594.08 81.10 54957.68 88888.00 2012-05-14 05:31:45.875 135 12594.15 81.08 54957.68 88888.00 2012-05-14 05:31:46.000 135 12594.12 81.08 54957.65 88888.00 2012-05-14 05:31:46.125 135 12594.15 81.10 54957.65 88888.00 2012-05-14 05:31:46.250 135 12594.17 81.08 54957.65 88888.00 2012-05-14 05:31:46.375 135 12594.15 81.08 54957.65 88888.00 2012-05-14 05:31:46.500 135 12594.12 81.08 54957.68 88888.00 2012-05-14 05:31:46.625 135 12594.17 81.10 54957.68 88888.00 2012-05-14 05:31:46.750 135 12594.23 81.10 54957.68 88888.00 2012-05-14 05:31:46.875 135 12594.17 81.08 54957.62 88888.00 2012-05-14 05:31:47.000 135 12594.10 81.05 54957.62 88888.00 2012-05-14 05:31:47.125 135 12594.10 81.08 54957.68 88888.00 2012-05-14 05:31:47.250 135 12594.12 81.10 54957.68 88888.00 2012-05-14 05:31:47.375 135 12594.12 81.08 54957.65 88888.00 2012-05-14 05:31:47.500 135 12594.12 81.08 54957.65 88888.00 2012-05-14 05:31:47.625 135 12594.15 81.08 54957.68 88888.00 2012-05-14 05:31:47.750 135 12594.15 81.08 54957.68 88888.00 2012-05-14 05:31:47.875 135 12594.17 81.05 54957.68 88888.00 2012-05-14 05:31:48.000 135 12594.15 81.05 54957.65 88888.00 2012-05-14 05:31:48.125 135 12594.12 81.03 54957.65 88888.00 2012-05-14 05:31:48.250 135 12594.08 81.03 54957.62 88888.00 2012-05-14 05:31:48.375 135 12594.12 81.05 54957.65 88888.00 2012-05-14 05:31:48.500 135 12594.15 81.08 54957.68 88888.00 2012-05-14 05:31:48.625 135 12594.15 81.08 54957.68 88888.00 2012-05-14 05:31:48.750 135 12594.20 81.08 54957.65 88888.00 2012-05-14 05:31:48.875 135 12594.17 81.03 54957.68 88888.00 2012-05-14 05:31:49.000 135 12594.17 81.00 54957.62 88888.00 2012-05-14 05:31:49.125 135 12594.23 81.05 54957.65 88888.00 2012-05-14 05:31:49.250 135 12594.25 81.08 54957.65 88888.00 2012-05-14 05:31:49.375 135 12594.27 81.05 54957.65 88888.00 2012-05-14 05:31:49.500 135 12594.25 81.05 54957.62 88888.00 2012-05-14 05:31:49.625 135 12594.27 81.03 54957.62 88888.00 2012-05-14 05:31:49.750 135 12594.30 81.05 54957.60 88888.00 2012-05-14 05:31:49.875 135 12594.30 81.05 54957.62 88888.00 2012-05-14 05:31:50.000 135 12594.27 81.05 54957.62 88888.00 2012-05-14 05:31:50.125 135 12594.23 81.05 54957.65 88888.00 2012-05-14 05:31:50.250 135 12594.17 81.05 54957.68 88888.00 2012-05-14 05:31:50.375 135 12594.20 81.05 54957.68 88888.00 2012-05-14 05:31:50.500 135 12594.20 81.03 54957.65 88888.00 2012-05-14 05:31:50.625 135 12594.20 81.03 54957.65 88888.00 2012-05-14 05:31:50.750 135 12594.20 81.05 54957.65 88888.00 2012-05-14 05:31:50.875 135 12594.23 81.08 54957.65 88888.00 2012-05-14 05:31:51.000 135 12594.25 81.08 54957.65 88888.00 2012-05-14 05:31:51.125 135 12594.27 81.05 54957.65 88888.00 2012-05-14 05:31:51.250 135 12594.30 81.00 54957.65 88888.00 2012-05-14 05:31:51.375 135 12594.27 80.97 54957.65 88888.00 2012-05-14 05:31:51.500 135 12594.23 80.97 54957.62 88888.00 2012-05-14 05:31:51.625 135 12594.23 81.00 54957.68 88888.00 2012-05-14 05:31:51.750 135 12594.23 81.03 54957.68 88888.00 2012-05-14 05:31:51.875 135 12594.20 81.03 54957.68 88888.00 2012-05-14 05:31:52.000 135 12594.23 81.03 54957.68 88888.00 2012-05-14 05:31:52.125 135 12594.20 81.03 54957.65 88888.00 2012-05-14 05:31:52.250 135 12594.17 81.03 54957.65 88888.00 2012-05-14 05:31:52.375 135 12594.20 81.00 54957.65 88888.00 2012-05-14 05:31:52.500 135 12594.20 81.03 54957.62 88888.00 2012-05-14 05:31:52.625 135 12594.25 81.00 54957.65 88888.00 2012-05-14 05:31:52.750 135 12594.25 81.00 54957.68 88888.00 2012-05-14 05:31:52.875 135 12594.17 81.03 54957.68 88888.00 2012-05-14 05:31:53.000 135 12594.12 81.00 54957.65 88888.00 2012-05-14 05:31:53.125 135 12594.05 80.95 54957.62 88888.00 2012-05-14 05:31:53.250 135 12594.17 80.97 54957.62 88888.00 2012-05-14 05:31:53.375 135 12594.30 81.00 54957.62 88888.00 2012-05-14 05:31:53.500 135 12594.27 80.97 54957.62 88888.00 2012-05-14 05:31:53.625 135 12594.25 80.97 54957.62 88888.00 2012-05-14 05:31:53.750 135 12594.23 80.92 54957.60 88888.00 2012-05-14 05:31:53.875 135 12594.27 80.92 54957.57 88888.00 2012-05-14 05:31:54.000 135 12594.30 80.92 54957.57 88888.00 2012-05-14 05:31:54.125 135 12594.27 80.92 54957.60 88888.00 2012-05-14 05:31:54.250 135 12594.17 80.92 54957.62 88888.00 2012-05-14 05:31:54.375 135 12594.12 80.92 54957.60 88888.00 2012-05-14 05:31:54.500 135 12594.10 80.92 54957.62 88888.00 2012-05-14 05:31:54.625 135 12594.17 80.92 54957.60 88888.00 2012-05-14 05:31:54.750 135 12594.23 80.92 54957.62 88888.00 2012-05-14 05:31:54.875 135 12594.20 80.92 54957.62 88888.00 2012-05-14 05:31:55.000 135 12594.27 80.95 54957.62 88888.00 2012-05-14 05:31:55.125 135 12594.25 80.95 54957.62 88888.00 2012-05-14 05:31:55.250 135 12594.20 80.92 54957.62 88888.00 2012-05-14 05:31:55.375 135 12594.27 80.95 54957.62 88888.00 2012-05-14 05:31:55.500 135 12594.33 80.95 54957.65 88888.00 2012-05-14 05:31:55.625 135 12594.33 80.92 54957.65 88888.00 2012-05-14 05:31:55.750 135 12594.33 80.92 54957.62 88888.00 2012-05-14 05:31:55.875 135 12594.33 80.90 54957.60 88888.00 2012-05-14 05:31:56.000 135 12594.33 80.90 54957.62 88888.00 2012-05-14 05:31:56.125 135 12594.33 80.90 54957.65 88888.00 2012-05-14 05:31:56.250 135 12594.35 80.90 54957.65 88888.00 2012-05-14 05:31:56.375 135 12594.38 80.90 54957.65 88888.00 2012-05-14 05:31:56.500 135 12594.38 80.92 54957.68 88888.00 2012-05-14 05:31:56.625 135 12594.40 80.92 54957.68 88888.00 2012-05-14 05:31:56.750 135 12594.38 80.92 54957.68 88888.00 2012-05-14 05:31:56.875 135 12594.33 80.95 54957.68 88888.00 2012-05-14 05:31:57.000 135 12594.27 80.92 54957.65 88888.00 2012-05-14 05:31:57.125 135 12594.30 80.92 54957.68 88888.00 2012-05-14 05:31:57.250 135 12594.33 80.88 54957.70 88888.00 2012-05-14 05:31:57.375 135 12594.38 80.85 54957.65 88888.00 2012-05-14 05:31:57.500 135 12594.35 80.85 54957.62 88888.00 2012-05-14 05:31:57.625 135 12594.35 80.85 54957.65 88888.00 2012-05-14 05:31:57.750 135 12594.35 80.85 54957.65 88888.00 2012-05-14 05:31:57.875 135 12594.35 80.85 54957.65 88888.00 2012-05-14 05:31:58.000 135 12594.33 80.85 54957.65 88888.00 2012-05-14 05:31:58.125 135 12594.33 80.88 54957.68 88888.00 2012-05-14 05:31:58.250 135 12594.27 80.83 54957.65 88888.00 2012-05-14 05:31:58.375 135 12594.30 80.85 54957.65 88888.00 2012-05-14 05:31:58.500 135 12594.35 80.88 54957.65 88888.00 2012-05-14 05:31:58.625 135 12594.42 80.88 54957.68 88888.00 2012-05-14 05:31:58.750 135 12594.42 80.85 54957.68 88888.00 2012-05-14 05:31:58.875 135 12594.40 80.83 54957.65 88888.00 2012-05-14 05:31:59.000 135 12594.40 80.85 54957.68 88888.00 2012-05-14 05:31:59.125 135 12594.40 80.85 54957.68 88888.00 2012-05-14 05:31:59.250 135 12594.35 80.83 54957.65 88888.00 2012-05-14 05:31:59.375 135 12594.40 80.83 54957.68 88888.00 2012-05-14 05:31:59.500 135 12594.45 80.83 54957.68 88888.00 2012-05-14 05:31:59.625 135 12594.42 80.83 54957.68 88888.00 2012-05-14 05:31:59.750 135 12594.40 80.83 54957.68 88888.00 2012-05-14 05:31:59.875 135 12594.35 80.83 54957.68 88888.00 2012-05-14 05:32:00.000 135 12594.38 80.80 54957.65 88888.00 2012-05-14 05:32:00.125 135 12594.42 80.80 54957.68 88888.00 2012-05-14 05:32:00.250 135 12594.42 80.83 54957.70 88888.00 2012-05-14 05:32:00.375 135 12594.40 80.80 54957.68 88888.00 2012-05-14 05:32:00.500 135 12594.40 80.80 54957.65 88888.00 2012-05-14 05:32:00.625 135 12594.42 80.85 54957.65 88888.00 2012-05-14 05:32:00.750 135 12594.42 80.83 54957.65 88888.00 2012-05-14 05:32:00.875 135 12594.42 80.80 54957.65 88888.00 2012-05-14 05:32:01.000 135 12594.40 80.83 54957.65 88888.00 2012-05-14 05:32:01.125 135 12594.38 80.83 54957.65 88888.00 2012-05-14 05:32:01.250 135 12594.30 80.80 54957.65 88888.00 2012-05-14 05:32:01.375 135 12594.40 80.80 54957.65 88888.00 2012-05-14 05:32:01.500 135 12594.42 80.78 54957.65 88888.00 2012-05-14 05:32:01.625 135 12594.42 80.80 54957.68 88888.00 2012-05-14 05:32:01.750 135 12594.42 80.78 54957.68 88888.00 2012-05-14 05:32:01.875 135 12594.42 80.78 54957.68 88888.00 2012-05-14 05:32:02.000 135 12594.48 80.78 54957.65 88888.00 2012-05-14 05:32:02.125 135 12594.48 80.78 54957.68 88888.00 2012-05-14 05:32:02.250 135 12594.48 80.78 54957.72 88888.00 2012-05-14 05:32:02.375 135 12594.45 80.80 54957.70 88888.00 2012-05-14 05:32:02.500 135 12594.45 80.80 54957.70 88888.00 2012-05-14 05:32:02.625 135 12594.48 80.78 54957.70 88888.00 2012-05-14 05:32:02.750 135 12594.40 80.78 54957.70 88888.00 2012-05-14 05:32:02.875 135 12594.42 80.75 54957.70 88888.00 2012-05-14 05:32:03.000 135 12594.45 80.75 54957.65 88888.00 2012-05-14 05:32:03.125 135 12594.45 80.78 54957.68 88888.00 2012-05-14 05:32:03.250 135 12594.48 80.78 54957.68 88888.00 2012-05-14 05:32:03.375 135 12594.50 80.78 54957.65 88888.00 2012-05-14 05:32:03.500 135 12594.45 80.75 54957.68 88888.00 2012-05-14 05:32:03.625 135 12594.48 80.72 54957.68 88888.00 2012-05-14 05:32:03.750 135 12594.48 80.75 54957.68 88888.00 2012-05-14 05:32:03.875 135 12594.42 80.75 54957.68 88888.00 2012-05-14 05:32:04.000 135 12594.42 80.75 54957.65 88888.00 2012-05-14 05:32:04.125 135 12594.42 80.72 54957.65 88888.00 2012-05-14 05:32:04.250 135 12594.40 80.72 54957.68 88888.00 2012-05-14 05:32:04.375 135 12594.50 80.78 54957.65 88888.00 2012-05-14 05:32:04.500 135 12594.52 80.78 54957.65 88888.00 2012-05-14 05:32:04.625 135 12594.48 80.75 54957.62 88888.00 2012-05-14 05:32:04.750 135 12594.48 80.72 54957.62 88888.00 2012-05-14 05:32:04.875 135 12594.48 80.75 54957.68 88888.00 2012-05-14 05:32:05.000 135 12594.50 80.75 54957.68 88888.00 2012-05-14 05:32:05.125 135 12594.52 80.78 54957.68 88888.00 2012-05-14 05:32:05.250 135 12594.58 80.72 54957.65 88888.00 2012-05-14 05:32:05.375 135 12594.58 80.70 54957.62 88888.00 2012-05-14 05:32:05.500 135 12594.50 80.70 54957.65 88888.00 2012-05-14 05:32:05.625 135 12594.48 80.70 54957.68 88888.00 2012-05-14 05:32:05.750 135 12594.52 80.72 54957.65 88888.00 2012-05-14 05:32:05.875 135 12594.62 80.72 54957.65 88888.00 2012-05-14 05:32:06.000 135 12594.65 80.75 54957.65 88888.00 2012-05-14 05:32:06.125 135 12594.62 80.72 54957.62 88888.00 2012-05-14 05:32:06.250 135 12594.58 80.70 54957.65 88888.00 2012-05-14 05:32:06.375 135 12594.55 80.72 54957.65 88888.00 2012-05-14 05:32:06.500 135 12594.45 80.72 54957.62 88888.00 2012-05-14 05:32:06.625 135 12594.45 80.72 54957.62 88888.00 2012-05-14 05:32:06.750 135 12594.48 80.72 54957.65 88888.00 2012-05-14 05:32:06.875 135 12594.52 80.70 54957.62 88888.00 2012-05-14 05:32:07.000 135 12594.55 80.67 54957.62 88888.00 2012-05-14 05:32:07.125 135 12594.55 80.67 54957.62 88888.00 2012-05-14 05:32:07.250 135 12594.55 80.67 54957.62 88888.00 2012-05-14 05:32:07.375 135 12594.60 80.70 54957.65 88888.00 2012-05-14 05:32:07.500 135 12594.58 80.70 54957.62 88888.00 2012-05-14 05:32:07.625 135 12594.58 80.70 54957.62 88888.00 2012-05-14 05:32:07.750 135 12594.55 80.67 54957.65 88888.00 2012-05-14 05:32:07.875 135 12594.55 80.67 54957.62 88888.00 2012-05-14 05:32:08.000 135 12594.55 80.70 54957.60 88888.00 2012-05-14 05:32:08.125 135 12594.55 80.67 54957.62 88888.00 2012-05-14 05:32:08.250 135 12594.60 80.67 54957.62 88888.00 2012-05-14 05:32:08.375 135 12594.67 80.65 54957.62 88888.00 2012-05-14 05:32:08.500 135 12594.65 80.62 54957.62 88888.00 2012-05-14 05:32:08.625 135 12594.58 80.65 54957.62 88888.00 2012-05-14 05:32:08.750 135 12594.58 80.67 54957.65 88888.00 2012-05-14 05:32:08.875 135 12594.60 80.65 54957.65 88888.00 2012-05-14 05:32:09.000 135 12594.58 80.65 54957.62 88888.00 2012-05-14 05:32:09.125 135 12594.60 80.65 54957.62 88888.00 2012-05-14 05:32:09.250 135 12594.62 80.65 54957.62 88888.00 2012-05-14 05:32:09.375 135 12594.60 80.65 54957.68 88888.00 2012-05-14 05:32:09.500 135 12594.62 80.62 54957.65 88888.00 2012-05-14 05:32:09.625 135 12594.58 80.60 54957.65 88888.00 2012-05-14 05:32:09.750 135 12594.58 80.65 54957.65 88888.00 2012-05-14 05:32:09.875 135 12594.60 80.62 54957.65 88888.00 2012-05-14 05:32:10.000 135 12594.62 80.62 54957.62 88888.00 2012-05-14 05:32:10.125 135 12594.60 80.62 54957.65 88888.00 2012-05-14 05:32:10.250 135 12594.55 80.62 54957.65 88888.00 2012-05-14 05:32:10.375 135 12594.58 80.65 54957.68 88888.00 2012-05-14 05:32:10.500 135 12594.55 80.65 54957.68 88888.00 2012-05-14 05:32:10.625 135 12594.55 80.65 54957.65 88888.00 2012-05-14 05:32:10.750 135 12594.60 80.65 54957.65 88888.00 2012-05-14 05:32:10.875 135 12594.60 80.60 54957.62 88888.00 2012-05-14 05:32:11.000 135 12594.60 80.58 54957.62 88888.00 2012-05-14 05:32:11.125 135 12594.58 80.60 54957.62 88888.00 2012-05-14 05:32:11.250 135 12594.55 80.60 54957.65 88888.00 2012-05-14 05:32:11.375 135 12594.62 80.60 54957.65 88888.00 2012-05-14 05:32:11.500 135 12594.65 80.58 54957.65 88888.00 2012-05-14 05:32:11.625 135 12594.58 80.58 54957.68 88888.00 2012-05-14 05:32:11.750 135 12594.50 80.58 54957.68 88888.00 2012-05-14 05:32:11.875 135 12594.52 80.58 54957.65 88888.00 2012-05-14 05:32:12.000 135 12594.55 80.60 54957.65 88888.00 2012-05-14 05:32:12.125 135 12594.55 80.55 54957.65 88888.00 2012-05-14 05:32:12.250 135 12594.50 80.60 54957.65 88888.00 2012-05-14 05:32:12.375 135 12594.52 80.60 54957.65 88888.00 2012-05-14 05:32:12.500 135 12594.55 80.55 54957.65 88888.00 2012-05-14 05:32:12.625 135 12594.50 80.58 54957.62 88888.00 2012-05-14 05:32:12.750 135 12594.48 80.62 54957.65 88888.00 2012-05-14 05:32:12.875 135 12594.50 80.62 54957.65 88888.00 2012-05-14 05:32:13.000 135 12594.55 80.60 54957.65 88888.00 2012-05-14 05:32:13.125 135 12594.55 80.58 54957.68 88888.00 2012-05-14 05:32:13.250 135 12594.48 80.55 54957.65 88888.00 2012-05-14 05:32:13.375 135 12594.52 80.58 54957.65 88888.00 2012-05-14 05:32:13.500 135 12594.62 80.55 54957.68 88888.00 2012-05-14 05:32:13.625 135 12594.62 80.58 54957.68 88888.00 2012-05-14 05:32:13.750 135 12594.58 80.58 54957.68 88888.00 2012-05-14 05:32:13.875 135 12594.62 80.58 54957.65 88888.00 2012-05-14 05:32:14.000 135 12594.70 80.55 54957.68 88888.00 2012-05-14 05:32:14.125 135 12594.67 80.53 54957.68 88888.00 2012-05-14 05:32:14.250 135 12594.58 80.47 54957.65 88888.00 2012-05-14 05:32:14.375 135 12594.58 80.47 54957.62 88888.00 2012-05-14 05:32:14.500 135 12594.58 80.50 54957.65 88888.00 2012-05-14 05:32:14.625 135 12594.62 80.53 54957.70 88888.00 2012-05-14 05:32:14.750 135 12594.65 80.53 54957.70 88888.00 2012-05-14 05:32:14.875 135 12594.60 80.53 54957.70 88888.00 2012-05-14 05:32:15.000 135 12594.62 80.50 54957.68 88888.00 2012-05-14 05:32:15.125 135 12594.62 80.53 54957.70 88888.00 2012-05-14 05:32:15.250 135 12594.60 80.53 54957.68 88888.00 2012-05-14 05:32:15.375 135 12594.60 80.53 54957.68 88888.00 2012-05-14 05:32:15.500 135 12594.65 80.55 54957.65 88888.00 2012-05-14 05:32:15.625 135 12594.67 80.53 54957.65 88888.00 2012-05-14 05:32:15.750 135 12594.67 80.50 54957.68 88888.00 2012-05-14 05:32:15.875 135 12594.60 80.50 54957.65 88888.00 2012-05-14 05:32:16.000 135 12594.55 80.50 54957.65 88888.00 2012-05-14 05:32:16.125 135 12594.52 80.47 54957.68 88888.00 2012-05-14 05:32:16.250 135 12594.55 80.50 54957.65 88888.00 2012-05-14 05:32:16.375 135 12594.62 80.50 54957.68 88888.00 2012-05-14 05:32:16.500 135 12594.62 80.45 54957.65 88888.00 2012-05-14 05:32:16.625 135 12594.60 80.45 54957.62 88888.00 2012-05-14 05:32:16.750 135 12594.60 80.45 54957.65 88888.00 2012-05-14 05:32:16.875 135 12594.60 80.50 54957.65 88888.00 2012-05-14 05:32:17.000 135 12594.58 80.47 54957.62 88888.00 2012-05-14 05:32:17.125 135 12594.60 80.47 54957.62 88888.00 2012-05-14 05:32:17.250 135 12594.60 80.45 54957.62 88888.00 2012-05-14 05:32:17.375 135 12594.60 80.45 54957.62 88888.00 2012-05-14 05:32:17.500 135 12594.55 80.47 54957.62 88888.00 2012-05-14 05:32:17.625 135 12594.50 80.45 54957.62 88888.00 2012-05-14 05:32:17.750 135 12594.52 80.45 54957.65 88888.00 2012-05-14 05:32:17.875 135 12594.58 80.45 54957.68 88888.00 2012-05-14 05:32:18.000 135 12594.62 80.45 54957.65 88888.00 2012-05-14 05:32:18.125 135 12594.58 80.50 54957.68 88888.00 2012-05-14 05:32:18.250 135 12594.58 80.45 54957.70 88888.00 2012-05-14 05:32:18.375 135 12594.52 80.42 54957.68 88888.00 2012-05-14 05:32:18.500 135 12594.52 80.42 54957.68 88888.00 2012-05-14 05:32:18.625 135 12594.58 80.45 54957.68 88888.00 2012-05-14 05:32:18.750 135 12594.58 80.47 54957.70 88888.00 2012-05-14 05:32:18.875 135 12594.55 80.45 54957.68 88888.00 2012-05-14 05:32:19.000 135 12594.55 80.40 54957.65 88888.00 2012-05-14 05:32:19.125 135 12594.58 80.42 54957.68 88888.00 2012-05-14 05:32:19.250 135 12594.52 80.40 54957.65 88888.00 2012-05-14 05:32:19.375 135 12594.58 80.42 54957.68 88888.00 2012-05-14 05:32:19.500 135 12594.62 80.45 54957.70 88888.00 2012-05-14 05:32:19.625 135 12594.60 80.42 54957.68 88888.00 2012-05-14 05:32:19.750 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:19.875 135 12594.67 80.40 54957.68 88888.00 2012-05-14 05:32:20.000 135 12594.70 80.45 54957.65 88888.00 2012-05-14 05:32:20.125 135 12594.62 80.42 54957.68 88888.00 2012-05-14 05:32:20.250 135 12594.55 80.40 54957.65 88888.00 2012-05-14 05:32:20.375 135 12594.52 80.40 54957.65 88888.00 2012-05-14 05:32:20.500 135 12594.55 80.42 54957.65 88888.00 2012-05-14 05:32:20.625 135 12594.62 80.42 54957.68 88888.00 2012-05-14 05:32:20.750 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:20.875 135 12594.58 80.40 54957.65 88888.00 2012-05-14 05:32:21.000 135 12594.62 80.42 54957.68 88888.00 2012-05-14 05:32:21.125 135 12594.60 80.42 54957.70 88888.00 2012-05-14 05:32:21.250 135 12594.55 80.40 54957.70 88888.00 2012-05-14 05:32:21.375 135 12594.60 80.40 54957.70 88888.00 2012-05-14 05:32:21.500 135 12594.62 80.42 54957.72 88888.00 2012-05-14 05:32:21.625 135 12594.60 80.42 54957.72 88888.00 2012-05-14 05:32:21.750 135 12594.55 80.40 54957.70 88888.00 2012-05-14 05:32:21.875 135 12594.55 80.40 54957.65 88888.00 2012-05-14 05:32:22.000 135 12594.62 80.38 54957.65 88888.00 2012-05-14 05:32:22.125 135 12594.62 80.38 54957.65 88888.00 2012-05-14 05:32:22.250 135 12594.58 80.38 54957.68 88888.00 2012-05-14 05:32:22.375 135 12594.55 80.40 54957.65 88888.00 2012-05-14 05:32:22.500 135 12594.62 80.42 54957.68 88888.00 2012-05-14 05:32:22.625 135 12594.65 80.42 54957.68 88888.00 2012-05-14 05:32:22.750 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:22.875 135 12594.58 80.35 54957.65 88888.00 2012-05-14 05:32:23.000 135 12594.52 80.38 54957.65 88888.00 2012-05-14 05:32:23.125 135 12594.58 80.38 54957.68 88888.00 2012-05-14 05:32:23.250 135 12594.55 80.33 54957.70 88888.00 2012-05-14 05:32:23.375 135 12594.52 80.35 54957.70 88888.00 2012-05-14 05:32:23.500 135 12594.52 80.38 54957.70 88888.00 2012-05-14 05:32:23.625 135 12594.65 80.38 54957.65 88888.00 2012-05-14 05:32:23.750 135 12594.65 80.35 54957.65 88888.00 2012-05-14 05:32:23.875 135 12594.58 80.35 54957.68 88888.00 2012-05-14 05:32:24.000 135 12594.48 80.35 54957.68 88888.00 2012-05-14 05:32:24.125 135 12594.50 80.35 54957.68 88888.00 2012-05-14 05:32:24.250 135 12594.50 80.35 54957.68 88888.00 2012-05-14 05:32:24.375 135 12594.58 80.38 54957.65 88888.00 2012-05-14 05:32:24.500 135 12594.58 80.38 54957.65 88888.00 2012-05-14 05:32:24.625 135 12594.60 80.40 54957.65 88888.00 2012-05-14 05:32:24.750 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:24.875 135 12594.62 80.38 54957.68 88888.00 2012-05-14 05:32:25.000 135 12594.58 80.38 54957.65 88888.00 2012-05-14 05:32:25.125 135 12594.58 80.40 54957.65 88888.00 2012-05-14 05:32:25.250 135 12594.55 80.35 54957.65 88888.00 2012-05-14 05:32:25.375 135 12594.60 80.35 54957.65 88888.00 2012-05-14 05:32:25.500 135 12594.58 80.35 54957.65 88888.00 2012-05-14 05:32:25.625 135 12594.58 80.33 54957.65 88888.00 2012-05-14 05:32:25.750 135 12594.50 80.35 54957.68 88888.00 2012-05-14 05:32:25.875 135 12594.52 80.38 54957.68 88888.00 2012-05-14 05:32:26.000 135 12594.52 80.35 54957.68 88888.00 2012-05-14 05:32:26.125 135 12594.48 80.30 54957.65 88888.00 2012-05-14 05:32:26.250 135 12594.45 80.33 54957.65 88888.00 2012-05-14 05:32:26.375 135 12594.48 80.38 54957.68 88888.00 2012-05-14 05:32:26.500 135 12594.55 80.38 54957.65 88888.00 2012-05-14 05:32:26.625 135 12594.58 80.35 54957.65 88888.00 2012-05-14 05:32:26.750 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:26.875 135 12594.60 80.35 54957.65 88888.00 2012-05-14 05:32:27.000 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:27.125 135 12594.60 80.38 54957.65 88888.00 2012-05-14 05:32:27.250 135 12594.52 80.33 54957.65 88888.00 2012-05-14 05:32:27.375 135 12594.58 80.38 54957.68 88888.00 2012-05-14 05:32:27.500 135 12594.62 80.38 54957.68 88888.00 2012-05-14 05:32:27.625 135 12594.65 80.35 54957.68 88888.00 2012-05-14 05:32:27.750 135 12594.52 80.33 54957.70 88888.00 2012-05-14 05:32:27.875 135 12594.52 80.30 54957.70 88888.00 2012-05-14 05:32:28.000 135 12594.58 80.30 54957.68 88888.00 2012-05-14 05:32:28.125 135 12594.55 80.35 54957.70 88888.00 2012-05-14 05:32:28.250 135 12594.52 80.35 54957.68 88888.00 2012-05-14 05:32:28.375 135 12594.62 80.35 54957.65 88888.00 2012-05-14 05:32:28.500 135 12594.62 80.30 54957.65 88888.00 2012-05-14 05:32:28.625 135 12594.58 80.30 54957.62 88888.00 2012-05-14 05:32:28.750 135 12594.50 80.33 54957.65 88888.00 2012-05-14 05:32:28.875 135 12594.55 80.35 54957.65 88888.00 2012-05-14 05:32:29.000 135 12594.58 80.30 54957.65 88888.00 2012-05-14 05:32:29.125 135 12594.50 80.28 54957.68 88888.00 2012-05-14 05:32:29.250 135 12594.48 80.28 54957.68 88888.00 2012-05-14 05:32:29.375 135 12594.58 80.30 54957.68 88888.00 2012-05-14 05:32:29.500 135 12594.67 80.33 54957.68 88888.00 2012-05-14 05:32:29.625 135 12594.67 80.30 54957.65 88888.00 2012-05-14 05:32:29.750 135 12594.67 80.28 54957.65 88888.00 2012-05-14 05:32:29.875 135 12594.62 80.28 54957.65 88888.00 2012-05-14 05:32:30.000 135 12594.58 80.28 54957.62 88888.00 2012-05-14 05:32:30.125 135 12594.58 80.28 54957.65 88888.00 2012-05-14 05:32:30.250 135 12594.60 80.30 54957.68 88888.00 2012-05-14 05:32:30.375 135 12594.55 80.30 54957.65 88888.00 2012-05-14 05:32:30.500 135 12594.55 80.28 54957.65 88888.00 2012-05-14 05:32:30.625 135 12594.55 80.28 54957.65 88888.00 2012-05-14 05:32:30.750 135 12594.52 80.28 54957.65 88888.00 2012-05-14 05:32:30.875 135 12594.48 80.28 54957.65 88888.00 2012-05-14 05:32:31.000 135 12594.50 80.30 54957.65 88888.00 2012-05-14 05:32:31.125 135 12594.50 80.28 54957.68 88888.00 2012-05-14 05:32:31.250 135 12594.50 80.28 54957.68 88888.00 2012-05-14 05:32:31.375 135 12594.50 80.28 54957.65 88888.00 2012-05-14 05:32:31.500 135 12594.48 80.28 54957.62 88888.00 2012-05-14 05:32:31.625 135 12594.48 80.28 54957.62 88888.00 2012-05-14 05:32:31.750 135 12594.45 80.30 54957.62 88888.00 2012-05-14 05:32:31.875 135 12594.48 80.30 54957.65 88888.00 2012-05-14 05:32:32.000 135 12594.52 80.25 54957.65 88888.00 2012-05-14 05:32:32.125 135 12594.55 80.22 54957.62 88888.00 2012-05-14 05:32:32.250 135 12594.48 80.22 54957.62 88888.00 2012-05-14 05:32:32.375 135 12594.52 80.22 54957.62 88888.00 2012-05-14 05:32:32.500 135 12594.52 80.25 54957.62 88888.00 2012-05-14 05:32:32.625 135 12594.52 80.28 54957.62 88888.00 2012-05-14 05:32:32.750 135 12594.52 80.30 54957.65 88888.00 2012-05-14 05:32:32.875 135 12594.55 80.28 54957.62 88888.00 2012-05-14 05:32:33.000 135 12594.55 80.28 54957.65 88888.00 2012-05-14 05:32:33.125 135 12594.58 80.28 54957.65 88888.00 2012-05-14 05:32:33.250 135 12594.58 80.25 54957.65 88888.00 2012-05-14 05:32:33.375 135 12594.60 80.25 54957.62 88888.00 2012-05-14 05:32:33.500 135 12594.60 80.22 54957.65 88888.00 2012-05-14 05:32:33.625 135 12594.58 80.22 54957.68 88888.00 2012-05-14 05:32:33.750 135 12594.65 80.25 54957.65 88888.00 2012-05-14 05:32:33.875 135 12594.67 80.28 54957.62 88888.00 2012-05-14 05:32:34.000 135 12594.65 80.28 54957.62 88888.00 2012-05-14 05:32:34.125 135 12594.58 80.28 54957.62 88888.00 2012-05-14 05:32:34.250 135 12594.55 80.22 54957.65 88888.00 2012-05-14 05:32:34.375 135 12594.60 80.20 54957.62 88888.00 2012-05-14 05:32:34.500 135 12594.58 80.22 54957.65 88888.00 2012-05-14 05:32:34.625 135 12594.58 80.22 54957.62 88888.00 2012-05-14 05:32:34.750 135 12594.60 80.28 54957.65 88888.00 2012-05-14 05:32:34.875 135 12594.60 80.22 54957.65 88888.00 2012-05-14 05:32:35.000 135 12594.58 80.22 54957.62 88888.00 2012-05-14 05:32:35.125 135 12594.55 80.25 54957.62 88888.00 2012-05-14 05:32:35.250 135 12594.52 80.22 54957.65 88888.00 2012-05-14 05:32:35.375 135 12594.55 80.22 54957.62 88888.00 2012-05-14 05:32:35.500 135 12594.55 80.25 54957.62 88888.00 2012-05-14 05:32:35.625 135 12594.62 80.22 54957.62 88888.00 2012-05-14 05:32:35.750 135 12594.65 80.25 54957.62 88888.00 2012-05-14 05:32:35.875 135 12594.60 80.25 54957.62 88888.00 2012-05-14 05:32:36.000 135 12594.55 80.25 54957.62 88888.00 2012-05-14 05:32:36.125 135 12594.55 80.25 54957.65 88888.00 2012-05-14 05:32:36.250 135 12594.45 80.22 54957.65 88888.00 2012-05-14 05:32:36.375 135 12594.50 80.22 54957.62 88888.00 2012-05-14 05:32:36.500 135 12594.55 80.25 54957.65 88888.00 2012-05-14 05:32:36.625 135 12594.58 80.22 54957.62 88888.00 2012-05-14 05:32:36.750 135 12594.58 80.22 54957.65 88888.00 2012-05-14 05:32:36.875 135 12594.60 80.25 54957.65 88888.00 2012-05-14 05:32:37.000 135 12594.62 80.22 54957.65 88888.00 2012-05-14 05:32:37.125 135 12594.62 80.25 54957.68 88888.00 2012-05-14 05:32:37.250 135 12594.58 80.22 54957.68 88888.00 2012-05-14 05:32:37.375 135 12594.60 80.22 54957.65 88888.00 2012-05-14 05:32:37.500 135 12594.62 80.20 54957.65 88888.00 2012-05-14 05:32:37.625 135 12594.62 80.20 54957.65 88888.00 2012-05-14 05:32:37.750 135 12594.60 80.22 54957.62 88888.00 2012-05-14 05:32:37.875 135 12594.58 80.20 54957.65 88888.00 2012-05-14 05:32:38.000 135 12594.55 80.22 54957.62 88888.00 2012-05-14 05:32:38.125 135 12594.52 80.22 54957.65 88888.00 2012-05-14 05:32:38.250 135 12594.52 80.20 54957.65 88888.00 2012-05-14 05:32:38.375 135 12594.60 80.22 54957.65 88888.00 2012-05-14 05:32:38.500 135 12594.58 80.20 54957.65 88888.00 2012-05-14 05:32:38.625 135 12594.60 80.20 54957.65 88888.00 2012-05-14 05:32:38.750 135 12594.65 80.22 54957.68 88888.00 2012-05-14 05:32:38.875 135 12594.65 80.20 54957.68 88888.00 2012-05-14 05:32:39.000 135 12594.60 80.17 54957.62 88888.00 2012-05-14 05:32:39.125 135 12594.60 80.20 54957.65 88888.00 2012-05-14 05:32:39.250 135 12594.55 80.20 54957.62 88888.00 2012-05-14 05:32:39.375 135 12594.60 80.20 54957.62 88888.00 2012-05-14 05:32:39.500 135 12594.60 80.17 54957.60 88888.00 2012-05-14 05:32:39.625 135 12594.52 80.15 54957.62 88888.00 2012-05-14 05:32:39.750 135 12594.55 80.15 54957.62 88888.00 2012-05-14 05:32:39.875 135 12594.52 80.17 54957.65 88888.00 2012-05-14 05:32:40.000 135 12594.58 80.17 54957.62 88888.00 2012-05-14 05:32:40.125 135 12594.62 80.17 54957.62 88888.00 2012-05-14 05:32:40.250 135 12594.58 80.17 54957.65 88888.00 2012-05-14 05:32:40.375 135 12594.62 80.17 54957.65 88888.00 2012-05-14 05:32:40.500 135 12594.65 80.17 54957.65 88888.00 2012-05-14 05:32:40.625 135 12594.70 80.20 54957.62 88888.00 2012-05-14 05:32:40.750 135 12594.67 80.20 54957.62 88888.00 2012-05-14 05:32:40.875 135 12594.65 80.20 54957.62 88888.00 2012-05-14 05:32:41.000 135 12594.67 80.20 54957.62 88888.00 2012-05-14 05:32:41.125 135 12594.65 80.20 54957.65 88888.00 2012-05-14 05:32:41.250 135 12594.60 80.20 54957.62 88888.00 2012-05-14 05:32:41.375 135 12594.62 80.20 54957.62 88888.00 2012-05-14 05:32:41.500 135 12594.58 80.20 54957.62 88888.00 2012-05-14 05:32:41.625 135 12594.58 80.17 54957.65 88888.00 2012-05-14 05:32:41.750 135 12594.60 80.20 54957.68 88888.00 2012-05-14 05:32:41.875 135 12594.70 80.20 54957.65 88888.00 2012-05-14 05:32:42.000 135 12594.70 80.17 54957.65 88888.00 2012-05-14 05:32:42.125 135 12594.65 80.17 54957.68 88888.00 2012-05-14 05:32:42.250 135 12594.60 80.17 54957.62 88888.00 2012-05-14 05:32:42.375 135 12594.62 80.15 54957.65 88888.00 2012-05-14 05:32:42.500 135 12594.58 80.17 54957.62 88888.00 2012-05-14 05:32:42.625 135 12594.62 80.17 54957.62 88888.00 2012-05-14 05:32:42.750 135 12594.67 80.17 54957.65 88888.00 2012-05-14 05:32:42.875 135 12594.62 80.15 54957.62 88888.00 2012-05-14 05:32:43.000 135 12594.58 80.12 54957.62 88888.00 2012-05-14 05:32:43.125 135 12594.67 80.17 54957.62 88888.00 2012-05-14 05:32:43.250 135 12594.67 80.17 54957.62 88888.00 2012-05-14 05:32:43.375 135 12594.62 80.17 54957.65 88888.00 2012-05-14 05:32:43.500 135 12594.60 80.20 54957.65 88888.00 2012-05-14 05:32:43.625 135 12594.65 80.17 54957.62 88888.00 2012-05-14 05:32:43.750 135 12594.70 80.15 54957.60 88888.00 2012-05-14 05:32:43.875 135 12594.73 80.15 54957.62 88888.00 2012-05-14 05:32:44.000 135 12594.67 80.15 54957.60 88888.00 2012-05-14 05:32:44.125 135 12594.65 80.15 54957.60 88888.00 2012-05-14 05:32:44.250 135 12594.58 80.15 54957.62 88888.00 2012-05-14 05:32:44.375 135 12594.62 80.15 54957.62 88888.00 2012-05-14 05:32:44.500 135 12594.65 80.12 54957.62 88888.00 2012-05-14 05:32:44.625 135 12594.73 80.12 54957.62 88888.00 2012-05-14 05:32:44.750 135 12594.62 80.15 54957.62 88888.00 2012-05-14 05:32:44.875 135 12594.55 80.15 54957.65 88888.00 2012-05-14 05:32:45.000 135 12594.58 80.17 54957.68 88888.00 2012-05-14 05:32:45.125 135 12594.70 80.17 54957.70 88888.00 2012-05-14 05:32:45.250 135 12594.70 80.17 54957.65 88888.00 2012-05-14 05:32:45.375 135 12594.70 80.17 54957.65 88888.00 2012-05-14 05:32:45.500 135 12594.70 80.15 54957.65 88888.00 2012-05-14 05:32:45.625 135 12594.65 80.15 54957.62 88888.00 2012-05-14 05:32:45.750 135 12594.58 80.17 54957.60 88888.00 2012-05-14 05:32:45.875 135 12594.55 80.15 54957.60 88888.00 2012-05-14 05:32:46.000 135 12594.65 80.12 54957.62 88888.00 2012-05-14 05:32:46.125 135 12594.70 80.17 54957.65 88888.00 2012-05-14 05:32:46.250 135 12594.67 80.17 54957.65 88888.00 2012-05-14 05:32:46.375 135 12594.65 80.20 54957.65 88888.00 2012-05-14 05:32:46.500 135 12594.70 80.17 54957.62 88888.00 2012-05-14 05:32:46.625 135 12594.73 80.15 54957.62 88888.00 2012-05-14 05:32:46.750 135 12594.73 80.15 54957.62 88888.00 2012-05-14 05:32:46.875 135 12594.67 80.12 54957.60 88888.00 2012-05-14 05:32:47.000 135 12594.65 80.12 54957.60 88888.00 2012-05-14 05:32:47.125 135 12594.65 80.15 54957.62 88888.00 2012-05-14 05:32:47.250 135 12594.62 80.15 54957.60 88888.00 2012-05-14 05:32:47.375 135 12594.65 80.12 54957.60 88888.00 2012-05-14 05:32:47.500 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:32:47.625 135 12594.67 80.12 54957.60 88888.00 2012-05-14 05:32:47.750 135 12594.62 80.17 54957.62 88888.00 2012-05-14 05:32:47.875 135 12594.62 80.15 54957.62 88888.00 2012-05-14 05:32:48.000 135 12594.67 80.12 54957.62 88888.00 2012-05-14 05:32:48.125 135 12594.60 80.15 54957.62 88888.00 2012-05-14 05:32:48.250 135 12594.60 80.15 54957.65 88888.00 2012-05-14 05:32:48.375 135 12594.62 80.17 54957.65 88888.00 2012-05-14 05:32:48.500 135 12594.65 80.12 54957.62 88888.00 2012-05-14 05:32:48.625 135 12594.67 80.10 54957.62 88888.00 2012-05-14 05:32:48.750 135 12594.73 80.10 54957.62 88888.00 2012-05-14 05:32:48.875 135 12594.73 80.10 54957.62 88888.00 2012-05-14 05:32:49.000 135 12594.75 80.10 54957.60 88888.00 2012-05-14 05:32:49.125 135 12594.73 80.12 54957.60 88888.00 2012-05-14 05:32:49.250 135 12594.62 80.12 54957.60 88888.00 2012-05-14 05:32:49.375 135 12594.62 80.12 54957.60 88888.00 2012-05-14 05:32:49.500 135 12594.62 80.12 54957.57 88888.00 2012-05-14 05:32:49.625 135 12594.67 80.12 54957.60 88888.00 2012-05-14 05:32:49.750 135 12594.73 80.15 54957.60 88888.00 2012-05-14 05:32:49.875 135 12594.77 80.17 54957.60 88888.00 2012-05-14 05:32:50.000 135 12594.77 80.15 54957.60 88888.00 2012-05-14 05:32:50.125 135 12594.70 80.15 54957.60 88888.00 2012-05-14 05:32:50.250 135 12594.70 80.15 54957.60 88888.00 2012-05-14 05:32:50.375 135 12594.77 80.12 54957.57 88888.00 2012-05-14 05:32:50.500 135 12594.75 80.15 54957.57 88888.00 2012-05-14 05:32:50.625 135 12594.75 80.17 54957.57 88888.00 2012-05-14 05:32:50.750 135 12594.77 80.15 54957.60 88888.00 2012-05-14 05:32:50.875 135 12594.77 80.12 54957.57 88888.00 2012-05-14 05:32:51.000 135 12594.70 80.12 54957.55 88888.00 2012-05-14 05:32:51.125 135 12594.67 80.12 54957.57 88888.00 2012-05-14 05:32:51.250 135 12594.67 80.10 54957.62 88888.00 2012-05-14 05:32:51.375 135 12594.73 80.10 54957.60 88888.00 2012-05-14 05:32:51.500 135 12594.73 80.10 54957.60 88888.00 2012-05-14 05:32:51.625 135 12594.70 80.15 54957.60 88888.00 2012-05-14 05:32:51.750 135 12594.65 80.15 54957.62 88888.00 2012-05-14 05:32:51.875 135 12594.67 80.17 54957.60 88888.00 2012-05-14 05:32:52.000 135 12594.70 80.17 54957.60 88888.00 2012-05-14 05:32:52.125 135 12594.73 80.15 54957.60 88888.00 2012-05-14 05:32:52.250 135 12594.62 80.12 54957.57 88888.00 2012-05-14 05:32:52.375 135 12594.65 80.12 54957.57 88888.00 2012-05-14 05:32:52.500 135 12594.67 80.08 54957.57 88888.00 2012-05-14 05:32:52.625 135 12594.73 80.12 54957.60 88888.00 2012-05-14 05:32:52.750 135 12594.70 80.10 54957.60 88888.00 2012-05-14 05:32:52.875 135 12594.60 80.08 54957.57 88888.00 2012-05-14 05:32:53.000 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:32:53.125 135 12594.65 80.10 54957.57 88888.00 2012-05-14 05:32:53.250 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:32:53.375 135 12594.65 80.10 54957.57 88888.00 2012-05-14 05:32:53.500 135 12594.62 80.10 54957.60 88888.00 2012-05-14 05:32:53.625 135 12594.67 80.10 54957.57 88888.00 2012-05-14 05:32:53.750 135 12594.75 80.08 54957.57 88888.00 2012-05-14 05:32:53.875 135 12594.73 80.08 54957.57 88888.00 2012-05-14 05:32:54.000 135 12594.75 80.08 54957.57 88888.00 2012-05-14 05:32:54.125 135 12594.75 80.08 54957.60 88888.00 2012-05-14 05:32:54.250 135 12594.67 80.10 54957.60 88888.00 2012-05-14 05:32:54.375 135 12594.70 80.10 54957.57 88888.00 2012-05-14 05:32:54.500 135 12594.67 80.10 54957.60 88888.00 2012-05-14 05:32:54.625 135 12594.67 80.10 54957.60 88888.00 2012-05-14 05:32:54.750 135 12594.67 80.15 54957.57 88888.00 2012-05-14 05:32:54.875 135 12594.70 80.15 54957.57 88888.00 2012-05-14 05:32:55.000 135 12594.70 80.15 54957.55 88888.00 2012-05-14 05:32:55.125 135 12594.67 80.12 54957.57 88888.00 2012-05-14 05:32:55.250 135 12594.62 80.12 54957.60 88888.00 2012-05-14 05:32:55.375 135 12594.62 80.15 54957.57 88888.00 2012-05-14 05:32:55.500 135 12594.65 80.15 54957.60 88888.00 2012-05-14 05:32:55.625 135 12594.73 80.12 54957.60 88888.00 2012-05-14 05:32:55.750 135 12594.67 80.12 54957.53 88888.00 2012-05-14 05:32:55.875 135 12594.62 80.12 54957.53 88888.00 2012-05-14 05:32:56.000 135 12594.60 80.12 54957.53 88888.00 2012-05-14 05:32:56.125 135 12594.62 80.10 54957.55 88888.00 2012-05-14 05:32:56.250 135 12594.60 80.08 54957.57 88888.00 2012-05-14 05:32:56.375 135 12594.65 80.10 54957.57 88888.00 2012-05-14 05:32:56.500 135 12594.65 80.08 54957.55 88888.00 2012-05-14 05:32:56.625 135 12594.67 80.10 54957.57 88888.00 2012-05-14 05:32:56.750 135 12594.70 80.10 54957.57 88888.00 2012-05-14 05:32:56.875 135 12594.62 80.10 54957.55 88888.00 2012-05-14 05:32:57.000 135 12594.65 80.10 54957.53 88888.00 2012-05-14 05:32:57.125 135 12594.67 80.10 54957.55 88888.00 2012-05-14 05:32:57.250 135 12594.60 80.05 54957.55 88888.00 2012-05-14 05:32:57.375 135 12594.65 80.03 54957.55 88888.00 2012-05-14 05:32:57.500 135 12594.67 80.05 54957.55 88888.00 2012-05-14 05:32:57.625 135 12594.65 80.08 54957.55 88888.00 2012-05-14 05:32:57.750 135 12594.60 80.10 54957.57 88888.00 2012-05-14 05:32:57.875 135 12594.62 80.10 54957.62 88888.00 2012-05-14 05:32:58.000 135 12594.65 80.08 54957.62 88888.00 2012-05-14 05:32:58.125 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:32:58.250 135 12594.62 80.12 54957.65 88888.00 2012-05-14 05:32:58.375 135 12594.67 80.12 54957.62 88888.00 2012-05-14 05:32:58.500 135 12594.65 80.10 54957.62 88888.00 2012-05-14 05:32:58.625 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:32:58.750 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:32:58.875 135 12594.58 80.08 54957.60 88888.00 2012-05-14 05:32:59.000 135 12594.60 80.08 54957.60 88888.00 2012-05-14 05:32:59.125 135 12594.65 80.08 54957.62 88888.00 2012-05-14 05:32:59.250 135 12594.73 80.08 54957.62 88888.00 2012-05-14 05:32:59.375 135 12594.80 80.10 54957.60 88888.00 2012-05-14 05:32:59.500 135 12594.73 80.10 54957.60 88888.00 2012-05-14 05:32:59.625 135 12594.65 80.08 54957.62 88888.00 2012-05-14 05:32:59.750 135 12594.67 80.15 54957.62 88888.00 2012-05-14 05:32:59.875 135 12594.65 80.10 54957.62 88888.00 2012-05-14 05:33:00.000 135 12594.62 80.08 54957.60 88888.00 2012-05-14 05:33:00.125 135 12594.67 80.05 54957.62 88888.00 2012-05-14 05:33:00.250 135 12594.67 80.08 54957.65 88888.00 2012-05-14 05:33:00.375 135 12594.65 80.05 54957.62 88888.00 2012-05-14 05:33:00.500 135 12594.62 80.05 54957.62 88888.00 2012-05-14 05:33:00.625 135 12594.60 80.08 54957.62 88888.00 2012-05-14 05:33:00.750 135 12594.58 80.08 54957.62 88888.00 2012-05-14 05:33:00.875 135 12594.60 80.10 54957.62 88888.00 2012-05-14 05:33:01.000 135 12594.65 80.08 54957.60 88888.00 2012-05-14 05:33:01.125 135 12594.65 80.08 54957.60 88888.00 2012-05-14 05:33:01.250 135 12594.62 80.08 54957.60 88888.00 2012-05-14 05:33:01.375 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:33:01.500 135 12594.65 80.10 54957.60 88888.00 2012-05-14 05:33:01.625 135 12594.58 80.08 54957.62 88888.00 2012-05-14 05:33:01.750 135 12594.50 80.08 54957.62 88888.00 2012-05-14 05:33:01.875 135 12594.55 80.10 54957.60 88888.00 2012-05-14 05:33:02.000 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:33:02.125 135 12594.60 80.08 54957.60 88888.00 2012-05-14 05:33:02.250 135 12594.55 80.05 54957.60 88888.00 2012-05-14 05:33:02.375 135 12594.55 80.05 54957.60 88888.00 2012-05-14 05:33:02.500 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:02.625 135 12594.60 80.08 54957.60 88888.00 2012-05-14 05:33:02.750 135 12594.62 80.08 54957.60 88888.00 2012-05-14 05:33:02.875 135 12594.65 80.08 54957.60 88888.00 2012-05-14 05:33:03.000 135 12594.60 80.08 54957.60 88888.00 2012-05-14 05:33:03.125 135 12594.55 80.08 54957.60 88888.00 2012-05-14 05:33:03.250 135 12594.58 80.08 54957.60 88888.00 2012-05-14 05:33:03.375 135 12594.55 80.05 54957.62 88888.00 2012-05-14 05:33:03.500 135 12594.55 80.03 54957.60 88888.00 2012-05-14 05:33:03.625 135 12594.52 80.05 54957.60 88888.00 2012-05-14 05:33:03.750 135 12594.52 80.08 54957.62 88888.00 2012-05-14 05:33:03.875 135 12594.50 80.08 54957.60 88888.00 2012-05-14 05:33:04.000 135 12594.48 80.05 54957.60 88888.00 2012-05-14 05:33:04.125 135 12594.52 80.08 54957.60 88888.00 2012-05-14 05:33:04.250 135 12594.58 80.05 54957.60 88888.00 2012-05-14 05:33:04.375 135 12594.58 80.03 54957.57 88888.00 2012-05-14 05:33:04.500 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:04.625 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:04.750 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:04.875 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:05.000 135 12594.58 80.03 54957.57 88888.00 2012-05-14 05:33:05.125 135 12594.60 80.05 54957.60 88888.00 2012-05-14 05:33:05.250 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:33:05.375 135 12594.62 80.05 54957.55 88888.00 2012-05-14 05:33:05.500 135 12594.60 80.05 54957.53 88888.00 2012-05-14 05:33:05.625 135 12594.55 80.03 54957.53 88888.00 2012-05-14 05:33:05.750 135 12594.60 80.05 54957.55 88888.00 2012-05-14 05:33:05.875 135 12594.58 80.05 54957.57 88888.00 2012-05-14 05:33:06.000 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:33:06.125 135 12594.58 80.08 54957.57 88888.00 2012-05-14 05:33:06.250 135 12594.52 80.05 54957.57 88888.00 2012-05-14 05:33:06.375 135 12594.55 80.05 54957.57 88888.00 2012-05-14 05:33:06.500 135 12594.52 80.05 54957.60 88888.00 2012-05-14 05:33:06.625 135 12594.48 80.03 54957.57 88888.00 2012-05-14 05:33:06.750 135 12594.52 80.05 54957.60 88888.00 2012-05-14 05:33:06.875 135 12594.52 80.08 54957.60 88888.00 2012-05-14 05:33:07.000 135 12594.48 80.10 54957.60 88888.00 2012-05-14 05:33:07.125 135 12594.52 80.08 54957.60 88888.00 2012-05-14 05:33:07.250 135 12594.48 80.05 54957.60 88888.00 2012-05-14 05:33:07.375 135 12594.50 80.08 54957.60 88888.00 2012-05-14 05:33:07.500 135 12594.48 80.08 54957.60 88888.00 2012-05-14 05:33:07.625 135 12594.48 80.08 54957.55 88888.00 2012-05-14 05:33:07.750 135 12594.55 80.08 54957.55 88888.00 2012-05-14 05:33:07.875 135 12594.60 80.05 54957.57 88888.00 2012-05-14 05:33:08.000 135 12594.55 80.08 54957.55 88888.00 2012-05-14 05:33:08.125 135 12594.50 80.10 54957.55 88888.00 2012-05-14 05:33:08.250 135 12594.52 80.08 54957.55 88888.00 2012-05-14 05:33:08.375 135 12594.58 80.05 54957.55 88888.00 2012-05-14 05:33:08.500 135 12594.52 80.08 54957.57 88888.00 2012-05-14 05:33:08.625 135 12594.52 80.08 54957.55 88888.00 2012-05-14 05:33:08.750 135 12594.55 80.05 54957.55 88888.00 2012-05-14 05:33:08.875 135 12594.50 80.05 54957.57 88888.00 2012-05-14 05:33:09.000 135 12594.50 80.05 54957.57 88888.00 2012-05-14 05:33:09.125 135 12594.52 80.05 54957.57 88888.00 2012-05-14 05:33:09.250 135 12594.48 80.00 54957.57 88888.00 2012-05-14 05:33:09.375 135 12594.48 80.00 54957.57 88888.00 2012-05-14 05:33:09.500 135 12594.42 80.00 54957.57 88888.00 2012-05-14 05:33:09.625 135 12594.48 80.00 54957.57 88888.00 2012-05-14 05:33:09.750 135 12594.52 80.03 54957.57 88888.00 2012-05-14 05:33:09.875 135 12594.50 80.05 54957.57 88888.00 2012-05-14 05:33:10.000 135 12594.55 80.03 54957.57 88888.00 2012-05-14 05:33:10.125 135 12594.58 80.00 54957.57 88888.00 2012-05-14 05:33:10.250 135 12594.50 80.03 54957.60 88888.00 2012-05-14 05:33:10.375 135 12594.48 80.05 54957.62 88888.00 2012-05-14 05:33:10.500 135 12594.48 80.05 54957.57 88888.00 2012-05-14 05:33:10.625 135 12594.52 80.08 54957.60 88888.00 2012-05-14 05:33:10.750 135 12594.50 80.05 54957.60 88888.00 2012-05-14 05:33:10.875 135 12594.42 80.05 54957.57 88888.00 2012-05-14 05:33:11.000 135 12594.40 80.03 54957.55 88888.00 2012-05-14 05:33:11.125 135 12594.45 80.05 54957.60 88888.00 2012-05-14 05:33:11.250 135 12594.48 80.05 54957.57 88888.00 2012-05-14 05:33:11.375 135 12594.42 80.05 54957.55 88888.00 2012-05-14 05:33:11.500 135 12594.42 80.00 54957.55 88888.00 2012-05-14 05:33:11.625 135 12594.45 80.03 54957.55 88888.00 2012-05-14 05:33:11.750 135 12594.42 80.03 54957.57 88888.00 2012-05-14 05:33:11.875 135 12594.40 80.08 54957.57 88888.00 2012-05-14 05:33:12.000 135 12594.42 80.05 54957.60 88888.00 2012-05-14 05:33:12.125 135 12594.45 80.03 54957.60 88888.00 2012-05-14 05:33:12.250 135 12594.42 80.03 54957.55 88888.00 2012-05-14 05:33:12.375 135 12594.48 80.05 54957.57 88888.00 2012-05-14 05:33:12.500 135 12594.45 80.08 54957.60 88888.00 2012-05-14 05:33:12.625 135 12594.40 80.05 54957.57 88888.00 2012-05-14 05:33:12.750 135 12594.40 80.03 54957.57 88888.00 2012-05-14 05:33:12.875 135 12594.42 80.00 54957.55 88888.00 2012-05-14 05:33:13.000 135 12594.40 80.03 54957.55 88888.00 2012-05-14 05:33:13.125 135 12594.45 80.03 54957.57 88888.00 2012-05-14 05:33:13.250 135 12594.45 80.00 54957.57 88888.00 2012-05-14 05:33:13.375 135 12594.45 79.97 54957.55 88888.00 2012-05-14 05:33:13.500 135 12594.45 80.00 54957.55 88888.00 2012-05-14 05:33:13.625 135 12594.50 80.00 54957.55 88888.00 2012-05-14 05:33:13.750 135 12594.50 80.00 54957.57 88888.00 2012-05-14 05:33:13.875 135 12594.48 80.03 54957.57 88888.00 2012-05-14 05:33:14.000 135 12594.42 80.03 54957.57 88888.00 2012-05-14 05:33:14.125 135 12594.42 80.00 54957.60 88888.00 2012-05-14 05:33:14.250 135 12594.42 80.00 54957.62 88888.00 2012-05-14 05:33:14.375 135 12594.45 80.05 54957.60 88888.00 2012-05-14 05:33:14.500 135 12594.42 80.05 54957.60 88888.00 2012-05-14 05:33:14.625 135 12594.40 80.03 54957.60 88888.00 2012-05-14 05:33:14.750 135 12594.40 80.03 54957.57 88888.00 2012-05-14 05:33:14.875 135 12594.42 80.03 54957.55 88888.00 2012-05-14 05:33:15.000 135 12594.42 80.00 54957.55 88888.00 2012-05-14 05:33:15.125 135 12594.38 80.00 54957.57 88888.00 2012-05-14 05:33:15.250 135 12594.38 79.97 54957.57 88888.00 2012-05-14 05:33:15.375 135 12594.38 79.97 54957.55 88888.00 2012-05-14 05:33:15.500 135 12594.38 79.97 54957.57 88888.00 2012-05-14 05:33:15.625 135 12594.38 80.03 54957.60 88888.00 2012-05-14 05:33:15.750 135 12594.38 80.03 54957.60 88888.00 2012-05-14 05:33:15.875 135 12594.30 80.03 54957.60 88888.00 2012-05-14 05:33:16.000 135 12594.27 80.00 54957.57 88888.00 2012-05-14 05:33:16.125 135 12594.35 79.95 54957.57 88888.00 2012-05-14 05:33:16.250 135 12594.42 79.92 54957.57 88888.00 2012-05-14 05:33:16.375 135 12594.42 80.00 54957.55 88888.00 2012-05-14 05:33:16.500 135 12594.40 80.03 54957.57 88888.00 2012-05-14 05:33:16.625 135 12594.38 80.03 54957.60 88888.00 2012-05-14 05:33:16.750 135 12594.40 80.00 54957.60 88888.00 2012-05-14 05:33:16.875 135 12594.40 80.00 54957.60 88888.00 2012-05-14 05:33:17.000 135 12594.42 80.00 54957.57 88888.00 2012-05-14 05:33:17.125 135 12594.48 80.03 54957.60 88888.00 2012-05-14 05:33:17.250 135 12594.42 80.00 54957.60 88888.00 2012-05-14 05:33:17.375 135 12594.42 80.00 54957.60 88888.00 2012-05-14 05:33:17.500 135 12594.42 80.03 54957.57 88888.00 2012-05-14 05:33:17.625 135 12594.45 80.03 54957.55 88888.00 2012-05-14 05:33:17.750 135 12594.45 80.00 54957.57 88888.00 2012-05-14 05:33:17.875 135 12594.45 79.97 54957.57 88888.00 2012-05-14 05:33:18.000 135 12594.42 79.97 54957.57 88888.00 2012-05-14 05:33:18.125 135 12594.42 79.97 54957.62 88888.00 2012-05-14 05:33:18.250 135 12594.45 80.00 54957.60 88888.00 2012-05-14 05:33:18.375 135 12594.48 80.00 54957.60 88888.00 2012-05-14 05:33:18.500 135 12594.42 79.97 54957.57 88888.00 2012-05-14 05:33:18.625 135 12594.40 79.97 54957.57 88888.00 2012-05-14 05:33:18.750 135 12594.42 80.03 54957.60 88888.00 2012-05-14 05:33:18.875 135 12594.40 80.00 54957.57 88888.00 2012-05-14 05:33:19.000 135 12594.38 79.95 54957.55 88888.00 2012-05-14 05:33:19.125 135 12594.40 79.95 54957.55 88888.00 2012-05-14 05:33:19.250 135 12594.35 79.95 54957.55 88888.00 2012-05-14 05:33:19.375 135 12594.38 79.97 54957.57 88888.00 2012-05-14 05:33:19.500 135 12594.38 80.03 54957.60 88888.00 2012-05-14 05:33:19.625 135 12594.42 80.00 54957.62 88888.00 2012-05-14 05:33:19.750 135 12594.48 80.00 54957.57 88888.00 2012-05-14 05:33:19.875 135 12594.45 80.00 54957.57 88888.00 2012-05-14 05:33:20.000 135 12594.40 79.97 54957.55 88888.00 2012-05-14 05:33:20.125 135 12594.45 79.95 54957.57 88888.00 2012-05-14 05:33:20.250 135 12594.45 79.97 54957.57 88888.00 2012-05-14 05:33:20.375 135 12594.40 80.00 54957.57 88888.00 2012-05-14 05:33:20.500 135 12594.38 80.00 54957.55 88888.00 2012-05-14 05:33:20.625 135 12594.38 79.97 54957.57 88888.00 2012-05-14 05:33:20.750 135 12594.35 79.95 54957.60 88888.00 2012-05-14 05:33:20.875 135 12594.33 79.95 54957.60 88888.00 2012-05-14 05:33:21.000 135 12594.33 79.97 54957.57 88888.00 2012-05-14 05:33:21.125 135 12594.35 79.92 54957.57 88888.00 2012-05-14 05:33:21.250 135 12594.35 79.95 54957.60 88888.00 2012-05-14 05:33:21.375 135 12594.38 80.00 54957.57 88888.00 2012-05-14 05:33:21.500 135 12594.33 80.00 54957.57 88888.00 2012-05-14 05:33:21.625 135 12594.33 80.00 54957.57 88888.00 2012-05-14 05:33:21.750 135 12594.30 80.00 54957.57 88888.00 2012-05-14 05:33:21.875 135 12594.27 79.97 54957.55 88888.00 2012-05-14 05:33:22.000 135 12594.27 79.97 54957.57 88888.00 2012-05-14 05:33:22.125 135 12594.27 79.97 54957.60 88888.00 2012-05-14 05:33:22.250 135 12594.27 79.97 54957.60 88888.00 2012-05-14 05:33:22.375 135 12594.30 79.97 54957.57 88888.00 2012-05-14 05:33:22.500 135 12594.30 79.95 54957.57 88888.00 2012-05-14 05:33:22.625 135 12594.25 79.95 54957.55 88888.00 2012-05-14 05:33:22.750 135 12594.27 79.97 54957.57 88888.00 2012-05-14 05:33:22.875 135 12594.27 79.95 54957.55 88888.00 2012-05-14 05:33:23.000 135 12594.30 79.95 54957.55 88888.00 2012-05-14 05:33:23.125 135 12594.30 79.95 54957.57 88888.00 2012-05-14 05:33:23.250 135 12594.30 79.92 54957.57 88888.00 2012-05-14 05:33:23.375 135 12594.25 79.90 54957.55 88888.00 2012-05-14 05:33:23.500 135 12594.20 79.90 54957.55 88888.00 2012-05-14 05:33:23.625 135 12594.17 79.95 54957.57 88888.00 2012-05-14 05:33:23.750 135 12594.20 79.97 54957.57 88888.00 2012-05-14 05:33:23.875 135 12594.23 79.95 54957.57 88888.00 2012-05-14 05:33:24.000 135 12594.25 79.95 54957.60 88888.00 2012-05-14 05:33:24.125 135 12594.20 79.92 54957.60 88888.00 2012-05-14 05:33:24.250 135 12594.23 79.92 54957.60 88888.00 2012-05-14 05:33:24.375 135 12594.30 79.92 54957.60 88888.00 2012-05-14 05:33:24.500 135 12594.30 79.95 54957.57 88888.00 2012-05-14 05:33:24.625 135 12594.30 79.92 54957.60 88888.00 2012-05-14 05:33:24.750 135 12594.27 79.92 54957.57 88888.00 2012-05-14 05:33:24.875 135 12594.27 79.92 54957.60 88888.00 2012-05-14 05:33:25.000 135 12594.27 79.92 54957.57 88888.00 2012-05-14 05:33:25.125 135 12594.27 79.92 54957.55 88888.00 2012-05-14 05:33:25.250 135 12594.25 79.90 54957.55 88888.00 2012-05-14 05:33:25.375 135 12594.27 79.90 54957.57 88888.00 2012-05-14 05:33:25.500 135 12594.23 79.95 54957.57 88888.00 2012-05-14 05:33:25.625 135 12594.17 79.92 54957.57 88888.00 2012-05-14 05:33:25.750 135 12594.17 79.90 54957.57 88888.00 2012-05-14 05:33:25.875 135 12594.23 79.88 54957.55 88888.00 2012-05-14 05:33:26.000 135 12594.30 79.88 54957.55 88888.00 2012-05-14 05:33:26.125 135 12594.35 79.90 54957.57 88888.00 2012-05-14 05:33:26.250 135 12594.30 79.88 54957.57 88888.00 2012-05-14 05:33:26.375 135 12594.23 79.88 54957.57 88888.00 2012-05-14 05:33:26.500 135 12594.23 79.92 54957.57 88888.00 2012-05-14 05:33:26.625 135 12594.23 79.92 54957.57 88888.00 2012-05-14 05:33:26.750 135 12594.20 79.90 54957.57 88888.00 2012-05-14 05:33:26.875 135 12594.15 79.88 54957.55 88888.00 2012-05-14 05:33:27.000 135 12594.12 79.88 54957.53 88888.00 2012-05-14 05:33:27.125 135 12594.15 79.92 54957.57 88888.00 2012-05-14 05:33:27.250 135 12594.12 79.92 54957.62 88888.00 2012-05-14 05:33:27.375 135 12594.17 79.95 54957.65 88888.00 2012-05-14 05:33:27.500 135 12594.20 79.90 54957.60 88888.00 2012-05-14 05:33:27.625 135 12594.17 79.88 54957.55 88888.00 2012-05-14 05:33:27.750 135 12594.12 79.90 54957.57 88888.00 2012-05-14 05:33:27.875 135 12594.20 79.90 54957.57 88888.00 2012-05-14 05:33:28.000 135 12594.23 79.88 54957.53 88888.00 2012-05-14 05:33:28.125 135 12594.17 79.90 54957.57 88888.00 2012-05-14 05:33:28.250 135 12594.08 79.92 54957.60 88888.00 2012-05-14 05:33:28.375 135 12594.08 79.92 54957.60 88888.00 2012-05-14 05:33:28.500 135 12594.15 79.90 54957.57 88888.00 2012-05-14 05:33:28.625 135 12594.23 79.88 54957.57 88888.00 2012-05-14 05:33:28.750 135 12594.23 79.88 54957.55 88888.00 2012-05-14 05:33:28.875 135 12594.20 79.88 54957.57 88888.00 2012-05-14 05:33:29.000 135 12594.12 79.85 54957.55 88888.00 2012-05-14 05:33:29.125 135 12594.15 79.88 54957.57 88888.00 2012-05-14 05:33:29.250 135 12594.08 79.85 54957.60 88888.00 2012-05-14 05:33:29.375 135 12594.08 79.88 54957.57 88888.00 2012-05-14 05:33:29.500 135 12594.05 79.85 54957.55 88888.00 2012-05-14 05:33:29.625 135 12594.00 79.85 54957.57 88888.00 2012-05-14 05:33:29.750 135 12594.00 79.88 54957.57 88888.00 2012-05-14 05:33:29.875 135 12594.02 79.88 54957.57 88888.00 2012-05-14 05:33:30.000 135 12594.05 79.88 54957.53 88888.00 2012-05-14 05:33:30.125 135 12594.00 79.88 54957.55 88888.00 2012-05-14 05:33:30.250 135 12594.02 79.88 54957.57 88888.00 2012-05-14 05:33:30.375 135 12594.08 79.88 54957.57 88888.00 2012-05-14 05:33:30.500 135 12594.08 79.85 54957.57 88888.00 2012-05-14 05:33:30.625 135 12594.05 79.88 54957.60 88888.00 2012-05-14 05:33:30.750 135 12594.08 79.83 54957.57 88888.00 2012-05-14 05:33:30.875 135 12594.05 79.83 54957.55 88888.00 2012-05-14 05:33:31.000 135 12594.00 79.83 54957.55 88888.00 2012-05-14 05:33:31.125 135 12593.95 79.83 54957.57 88888.00 2012-05-14 05:33:31.250 135 12593.95 79.83 54957.55 88888.00 2012-05-14 05:33:31.375 135 12594.00 79.80 54957.55 88888.00 2012-05-14 05:33:31.500 135 12594.05 79.80 54957.55 88888.00 2012-05-14 05:33:31.625 135 12594.02 79.78 54957.57 88888.00 2012-05-14 05:33:31.750 135 12594.00 79.78 54957.57 88888.00 2012-05-14 05:33:31.875 135 12593.98 79.80 54957.55 88888.00 2012-05-14 05:33:32.000 135 12593.95 79.80 54957.53 88888.00 2012-05-14 05:33:32.125 135 12593.92 79.75 54957.53 88888.00 2012-05-14 05:33:32.250 135 12593.88 79.75 54957.55 88888.00 2012-05-14 05:33:32.375 135 12593.85 79.78 54957.55 88888.00 2012-05-14 05:33:32.500 135 12593.85 79.75 54957.53 88888.00 2012-05-14 05:33:32.625 135 12593.85 79.75 54957.53 88888.00 2012-05-14 05:33:32.750 135 12593.90 79.80 54957.55 88888.00 2012-05-14 05:33:32.875 135 12593.92 79.80 54957.57 88888.00 2012-05-14 05:33:33.000 135 12593.90 79.80 54957.55 88888.00 2012-05-14 05:33:33.125 135 12593.92 79.80 54957.55 88888.00 2012-05-14 05:33:33.250 135 12593.92 79.72 54957.53 88888.00 2012-05-14 05:33:33.375 135 12593.92 79.75 54957.53 88888.00 2012-05-14 05:33:33.500 135 12593.85 79.75 54957.57 88888.00 2012-05-14 05:33:33.625 135 12593.83 79.78 54957.55 88888.00 2012-05-14 05:33:33.750 135 12593.88 79.78 54957.55 88888.00 2012-05-14 05:33:33.875 135 12593.85 79.78 54957.55 88888.00 2012-05-14 05:33:34.000 135 12593.83 79.78 54957.53 88888.00 2012-05-14 05:33:34.125 135 12593.83 79.80 54957.55 88888.00 2012-05-14 05:33:34.250 135 12593.88 79.75 54957.55 88888.00 2012-05-14 05:33:34.375 135 12593.90 79.75 54957.53 88888.00 2012-05-14 05:33:34.500 135 12593.80 79.75 54957.55 88888.00 2012-05-14 05:33:34.625 135 12593.77 79.72 54957.55 88888.00 2012-05-14 05:33:34.750 135 12593.80 79.72 54957.55 88888.00 2012-05-14 05:33:34.875 135 12593.80 79.78 54957.57 88888.00 2012-05-14 05:33:35.000 135 12593.85 79.75 54957.60 88888.00 2012-05-14 05:33:35.125 135 12593.83 79.75 54957.62 88888.00 2012-05-14 05:33:35.250 135 12593.77 79.75 54957.57 88888.00 2012-05-14 05:33:35.375 135 12593.80 79.78 54957.57 88888.00 2012-05-14 05:33:35.500 135 12593.80 79.78 54957.55 88888.00 2012-05-14 05:33:35.625 135 12593.77 79.75 54957.55 88888.00 2012-05-14 05:33:35.750 135 12593.77 79.75 54957.55 88888.00 2012-05-14 05:33:35.875 135 12593.77 79.78 54957.55 88888.00 2012-05-14 05:33:36.000 135 12593.83 79.78 54957.57 88888.00 2012-05-14 05:33:36.125 135 12593.88 79.72 54957.60 88888.00 2012-05-14 05:33:36.250 135 12593.83 79.70 54957.60 88888.00 2012-05-14 05:33:36.375 135 12593.85 79.72 54957.60 88888.00 2012-05-14 05:33:36.500 135 12593.80 79.70 54957.57 88888.00 2012-05-14 05:33:36.625 135 12593.73 79.72 54957.57 88888.00 2012-05-14 05:33:36.750 135 12593.67 79.70 54957.55 88888.00 2012-05-14 05:33:36.875 135 12593.67 79.72 54957.55 88888.00 2012-05-14 05:33:37.000 135 12593.73 79.70 54957.57 88888.00 2012-05-14 05:33:37.125 135 12593.73 79.70 54957.60 88888.00 2012-05-14 05:33:37.250 135 12593.70 79.75 54957.57 88888.00 2012-05-14 05:33:37.375 135 12593.75 79.75 54957.55 88888.00 2012-05-14 05:33:37.500 135 12593.73 79.70 54957.55 88888.00 2012-05-14 05:33:37.625 135 12593.67 79.72 54957.53 88888.00 2012-05-14 05:33:37.750 135 12593.65 79.70 54957.50 88888.00 2012-05-14 05:33:37.875 135 12593.67 79.67 54957.50 88888.00 2012-05-14 05:33:38.000 135 12593.73 79.70 54957.50 88888.00 2012-05-14 05:33:38.125 135 12593.73 79.72 54957.55 88888.00 2012-05-14 05:33:38.250 135 12593.70 79.70 54957.57 88888.00 2012-05-14 05:33:38.375 135 12593.73 79.70 54957.55 88888.00 2012-05-14 05:33:38.500 135 12593.73 79.70 54957.55 88888.00 2012-05-14 05:33:38.625 135 12593.67 79.70 54957.53 88888.00 2012-05-14 05:33:38.750 135 12593.67 79.70 54957.50 88888.00 2012-05-14 05:33:38.875 135 12593.67 79.67 54957.53 88888.00 2012-05-14 05:33:39.000 135 12593.73 79.70 54957.50 88888.00 2012-05-14 05:33:39.125 135 12593.73 79.67 54957.53 88888.00 2012-05-14 05:33:39.250 135 12593.67 79.67 54957.57 88888.00 2012-05-14 05:33:39.375 135 12593.73 79.70 54957.60 88888.00 2012-05-14 05:33:39.500 135 12593.73 79.67 54957.60 88888.00 2012-05-14 05:33:39.625 135 12593.70 79.65 54957.57 88888.00 2012-05-14 05:33:39.750 135 12593.70 79.65 54957.55 88888.00 2012-05-14 05:33:39.875 135 12593.62 79.67 54957.55 88888.00 2012-05-14 05:33:40.000 135 12593.62 79.70 54957.53 88888.00 2012-05-14 05:33:40.125 135 12593.62 79.70 54957.55 88888.00 2012-05-14 05:33:40.250 135 12593.62 79.67 54957.55 88888.00 2012-05-14 05:33:40.375 135 12593.62 79.70 54957.53 88888.00 2012-05-14 05:33:40.500 135 12593.62 79.67 54957.53 88888.00 2012-05-14 05:33:40.625 135 12593.65 79.67 54957.53 88888.00 2012-05-14 05:33:40.750 135 12593.65 79.65 54957.53 88888.00 2012-05-14 05:33:40.875 135 12593.62 79.62 54957.50 88888.00 2012-05-14 05:33:41.000 135 12593.60 79.65 54957.50 88888.00 2012-05-14 05:33:41.125 135 12593.55 79.65 54957.53 88888.00 2012-05-14 05:33:41.250 135 12593.58 79.62 54957.53 88888.00 2012-05-14 05:33:41.375 135 12593.65 79.65 54957.55 88888.00 2012-05-14 05:33:41.500 135 12593.62 79.70 54957.55 88888.00 2012-05-14 05:33:41.625 135 12593.60 79.67 54957.50 88888.00 2012-05-14 05:33:41.750 135 12593.55 79.65 54957.53 88888.00 2012-05-14 05:33:41.875 135 12593.60 79.65 54957.53 88888.00 2012-05-14 05:33:42.000 135 12593.62 79.67 54957.53 88888.00 2012-05-14 05:33:42.125 135 12593.65 79.70 54957.50 88888.00 2012-05-14 05:33:42.250 135 12593.58 79.65 54957.53 88888.00 2012-05-14 05:33:42.375 135 12593.62 79.67 54957.50 88888.00 2012-05-14 05:33:42.500 135 12593.62 79.65 54957.50 88888.00 2012-05-14 05:33:42.625 135 12593.58 79.65 54957.47 88888.00 2012-05-14 05:33:42.750 135 12593.55 79.67 54957.50 88888.00 2012-05-14 05:33:42.875 135 12593.52 79.65 54957.50 88888.00 2012-05-14 05:33:43.000 135 12593.52 79.62 54957.50 88888.00 2012-05-14 05:33:43.125 135 12593.58 79.65 54957.50 88888.00 2012-05-14 05:33:43.250 135 12593.52 79.65 54957.47 88888.00 2012-05-14 05:33:43.375 135 12593.58 79.67 54957.47 88888.00 2012-05-14 05:33:43.500 135 12593.58 79.67 54957.50 88888.00 2012-05-14 05:33:43.625 135 12593.60 79.65 54957.50 88888.00 2012-05-14 05:33:43.750 135 12593.58 79.65 54957.47 88888.00 2012-05-14 05:33:43.875 135 12593.58 79.65 54957.50 88888.00 2012-05-14 05:33:44.000 135 12593.58 79.65 54957.50 88888.00 2012-05-14 05:33:44.125 135 12593.58 79.65 54957.53 88888.00 2012-05-14 05:33:44.250 135 12593.55 79.65 54957.50 88888.00 2012-05-14 05:33:44.375 135 12593.55 79.67 54957.47 88888.00 2012-05-14 05:33:44.500 135 12593.48 79.67 54957.47 88888.00 2012-05-14 05:33:44.625 135 12593.45 79.65 54957.50 88888.00 2012-05-14 05:33:44.750 135 12593.52 79.62 54957.47 88888.00 2012-05-14 05:33:44.875 135 12593.58 79.58 54957.47 88888.00 2012-05-14 05:33:45.000 135 12593.55 79.60 54957.47 88888.00 2012-05-14 05:33:45.125 135 12593.52 79.60 54957.50 88888.00 2012-05-14 05:33:45.250 135 12593.58 79.62 54957.50 88888.00 2012-05-14 05:33:45.375 135 12593.62 79.65 54957.50 88888.00 2012-05-14 05:33:45.500 135 12593.55 79.65 54957.53 88888.00 2012-05-14 05:33:45.625 135 12593.52 79.65 54957.53 88888.00 2012-05-14 05:33:45.750 135 12593.55 79.65 54957.50 88888.00 2012-05-14 05:33:45.875 135 12593.52 79.62 54957.47 88888.00 2012-05-14 05:33:46.000 135 12593.52 79.62 54957.47 88888.00 2012-05-14 05:33:46.125 135 12593.55 79.62 54957.47 88888.00 2012-05-14 05:33:46.250 135 12593.52 79.62 54957.47 88888.00 2012-05-14 05:33:46.375 135 12593.52 79.60 54957.45 88888.00 2012-05-14 05:33:46.500 135 12593.48 79.60 54957.47 88888.00 2012-05-14 05:33:46.625 135 12593.50 79.60 54957.47 88888.00 2012-05-14 05:33:46.750 135 12593.50 79.60 54957.47 88888.00 2012-05-14 05:33:46.875 135 12593.52 79.65 54957.47 88888.00 2012-05-14 05:33:47.000 135 12593.58 79.62 54957.47 88888.00 2012-05-14 05:33:47.125 135 12593.58 79.62 54957.45 88888.00 2012-05-14 05:33:47.250 135 12593.48 79.60 54957.45 88888.00 2012-05-14 05:33:47.375 135 12593.52 79.62 54957.43 88888.00 2012-05-14 05:33:47.500 135 12593.48 79.62 54957.45 88888.00 2012-05-14 05:33:47.625 135 12593.45 79.62 54957.45 88888.00 2012-05-14 05:33:47.750 135 12593.42 79.60 54957.45 88888.00 2012-05-14 05:33:47.875 135 12593.42 79.62 54957.45 88888.00 2012-05-14 05:33:48.000 135 12593.40 79.62 54957.45 88888.00 2012-05-14 05:33:48.125 135 12593.42 79.67 54957.47 88888.00 2012-05-14 05:33:48.250 135 12593.45 79.65 54957.47 88888.00 2012-05-14 05:33:48.375 135 12593.42 79.62 54957.47 88888.00 2012-05-14 05:33:48.500 135 12593.35 79.60 54957.50 88888.00 2012-05-14 05:33:48.625 135 12593.38 79.60 54957.47 88888.00 2012-05-14 05:33:48.750 135 12593.40 79.60 54957.53 88888.00 2012-05-14 05:33:48.875 135 12593.40 79.58 54957.50 88888.00 2012-05-14 05:33:49.000 135 12593.42 79.60 54957.47 88888.00 2012-05-14 05:33:49.125 135 12593.33 79.60 54957.50 88888.00 2012-05-14 05:33:49.250 135 12593.30 79.60 54957.47 88888.00 2012-05-14 05:33:49.375 135 12593.40 79.60 54957.47 88888.00 2012-05-14 05:33:49.500 135 12593.42 79.65 54957.47 88888.00 2012-05-14 05:33:49.625 135 12593.42 79.62 54957.47 88888.00 2012-05-14 05:33:49.750 135 12593.35 79.62 54957.47 88888.00 2012-05-14 05:33:49.875 135 12593.33 79.60 54957.50 88888.00 2012-05-14 05:33:50.000 135 12593.38 79.60 54957.47 88888.00 2012-05-14 05:33:50.125 135 12593.40 79.62 54957.47 88888.00 2012-05-14 05:33:50.250 135 12593.38 79.62 54957.47 88888.00 2012-05-14 05:33:50.375 135 12593.35 79.62 54957.47 88888.00 2012-05-14 05:33:50.500 135 12593.35 79.62 54957.47 88888.00 2012-05-14 05:33:50.625 135 12593.42 79.60 54957.47 88888.00 2012-05-14 05:33:50.750 135 12593.42 79.60 54957.45 88888.00 2012-05-14 05:33:50.875 135 12593.38 79.60 54957.43 88888.00 2012-05-14 05:33:51.000 135 12593.27 79.58 54957.43 88888.00 2012-05-14 05:33:51.125 135 12593.23 79.60 54957.45 88888.00 2012-05-14 05:33:51.250 135 12593.20 79.60 54957.45 88888.00 2012-05-14 05:33:51.375 135 12593.23 79.62 54957.45 88888.00 2012-05-14 05:33:51.500 135 12593.25 79.62 54957.45 88888.00 2012-05-14 05:33:51.625 135 12593.25 79.65 54957.45 88888.00 2012-05-14 05:33:51.750 135 12593.27 79.65 54957.47 88888.00 2012-05-14 05:33:51.875 135 12593.33 79.67 54957.47 88888.00 2012-05-14 05:33:52.000 135 12593.33 79.65 54957.47 88888.00 2012-05-14 05:33:52.125 135 12593.35 79.65 54957.47 88888.00 2012-05-14 05:33:52.250 135 12593.27 79.65 54957.47 88888.00 2012-05-14 05:33:52.375 135 12593.27 79.65 54957.47 88888.00 2012-05-14 05:33:52.500 135 12593.27 79.62 54957.45 88888.00 2012-05-14 05:33:52.625 135 12593.23 79.62 54957.45 88888.00 2012-05-14 05:33:52.750 135 12593.17 79.62 54957.45 88888.00 2012-05-14 05:33:52.875 135 12593.23 79.65 54957.43 88888.00 2012-05-14 05:33:53.000 135 12593.23 79.65 54957.40 88888.00 2012-05-14 05:33:53.125 135 12593.17 79.65 54957.45 88888.00 2012-05-14 05:33:53.250 135 12593.17 79.70 54957.47 88888.00 2012-05-14 05:33:53.375 135 12593.12 79.65 54957.47 88888.00 2012-05-14 05:33:53.500 135 12593.15 79.62 54957.45 88888.00 2012-05-14 05:33:53.625 135 12593.20 79.67 54957.43 88888.00 2012-05-14 05:33:53.750 135 12593.20 79.67 54957.43 88888.00 2012-05-14 05:33:53.875 135 12593.15 79.70 54957.43 88888.00 2012-05-14 05:33:54.000 135 12593.17 79.70 54957.43 88888.00 2012-05-14 05:33:54.125 135 12593.17 79.70 54957.45 88888.00 2012-05-14 05:33:54.250 135 12593.15 79.65 54957.45 88888.00 2012-05-14 05:33:54.375 135 12593.25 79.67 54957.45 88888.00 2012-05-14 05:33:54.500 135 12593.23 79.67 54957.45 88888.00 2012-05-14 05:33:54.625 135 12593.12 79.70 54957.45 88888.00 2012-05-14 05:33:54.750 135 12593.02 79.72 54957.45 88888.00 2012-05-14 05:33:54.875 135 12593.02 79.70 54957.45 88888.00 2012-05-14 05:33:55.000 135 12593.08 79.67 54957.40 88888.00 2012-05-14 05:33:55.125 135 12593.20 79.72 54957.43 88888.00 2012-05-14 05:33:55.250 135 12593.23 79.72 54957.43 88888.00 2012-05-14 05:33:55.375 135 12593.20 79.70 54957.43 88888.00 2012-05-14 05:33:55.500 135 12593.10 79.65 54957.40 88888.00 2012-05-14 05:33:55.625 135 12593.08 79.70 54957.43 88888.00 2012-05-14 05:33:55.750 135 12593.10 79.70 54957.43 88888.00 2012-05-14 05:33:55.875 135 12593.10 79.70 54957.40 88888.00 2012-05-14 05:33:56.000 135 12593.08 79.65 54957.40 88888.00 2012-05-14 05:33:56.125 135 12593.02 79.67 54957.43 88888.00 2012-05-14 05:33:56.250 135 12593.02 79.67 54957.43 88888.00 2012-05-14 05:33:56.375 135 12593.10 79.70 54957.40 88888.00 2012-05-14 05:33:56.500 135 12593.08 79.67 54957.40 88888.00 2012-05-14 05:33:56.625 135 12593.05 79.70 54957.40 88888.00 2012-05-14 05:33:56.750 135 12593.08 79.70 54957.40 88888.00 2012-05-14 05:33:56.875 135 12593.12 79.70 54957.38 88888.00 2012-05-14 05:33:57.000 135 12593.10 79.72 54957.35 88888.00 2012-05-14 05:33:57.125 135 12593.02 79.72 54957.40 88888.00 2012-05-14 05:33:57.250 135 12593.02 79.67 54957.38 88888.00 2012-05-14 05:33:57.375 135 12593.12 79.70 54957.35 88888.00 2012-05-14 05:33:57.500 135 12593.17 79.70 54957.35 88888.00 2012-05-14 05:33:57.625 135 12593.12 79.70 54957.38 88888.00 2012-05-14 05:33:57.750 135 12593.15 79.72 54957.40 88888.00 2012-05-14 05:33:57.875 135 12593.17 79.72 54957.40 88888.00 2012-05-14 05:33:58.000 135 12593.10 79.72 54957.38 88888.00 2012-05-14 05:33:58.125 135 12593.08 79.78 54957.40 88888.00 2012-05-14 05:33:58.250 135 12593.10 79.78 54957.43 88888.00 2012-05-14 05:33:58.375 135 12593.17 79.78 54957.43 88888.00 2012-05-14 05:33:58.500 135 12593.20 79.78 54957.43 88888.00 2012-05-14 05:33:58.625 135 12593.08 79.75 54957.40 88888.00 2012-05-14 05:33:58.750 135 12593.02 79.75 54957.38 88888.00 2012-05-14 05:33:58.875 135 12593.05 79.72 54957.38 88888.00 2012-05-14 05:33:59.000 135 12593.08 79.70 54957.35 88888.00 2012-05-14 05:33:59.125 135 12593.12 79.78 54957.40 88888.00 2012-05-14 05:33:59.250 135 12593.10 79.78 54957.43 88888.00 2012-05-14 05:33:59.375 135 12593.12 79.80 54957.43 88888.00 2012-05-14 05:33:59.500 135 12593.12 79.83 54957.45 88888.00 2012-05-14 05:33:59.625 135 12593.05 79.80 54957.43 88888.00 2012-05-14 05:33:59.750 135 12593.08 79.75 54957.40 88888.00 2012-05-14 05:33:59.875 135 12593.08 79.75 54957.43 88888.00 2012-05-14 05:34:00.000 135 12593.05 79.78 54957.40 88888.00 2012-05-14 05:34:00.125 135 12593.00 79.78 54957.40 88888.00 2012-05-14 05:34:00.250 135 12592.98 79.78 54957.43 88888.00 2012-05-14 05:34:00.375 135 12592.98 79.72 54957.40 88888.00 2012-05-14 05:34:00.500 135 12592.95 79.78 54957.38 88888.00 2012-05-14 05:34:00.625 135 12592.95 79.80 54957.40 88888.00 2012-05-14 05:34:00.750 135 12592.95 79.78 54957.40 88888.00 2012-05-14 05:34:00.875 135 12592.98 79.78 54957.38 88888.00 2012-05-14 05:34:01.000 135 12593.00 79.75 54957.35 88888.00 2012-05-14 05:34:01.125 135 12592.95 79.75 54957.38 88888.00 2012-05-14 05:34:01.250 135 12592.95 79.75 54957.38 88888.00 2012-05-14 05:34:01.375 135 12592.98 79.75 54957.38 88888.00 2012-05-14 05:34:01.500 135 12592.98 79.78 54957.38 88888.00 2012-05-14 05:34:01.625 135 12592.95 79.75 54957.38 88888.00 2012-05-14 05:34:01.750 135 12592.95 79.72 54957.35 88888.00 2012-05-14 05:34:01.875 135 12592.92 79.78 54957.35 88888.00 2012-05-14 05:34:02.000 135 12592.95 79.78 54957.32 88888.00 2012-05-14 05:34:02.125 135 12592.98 79.78 54957.35 88888.00 2012-05-14 05:34:02.250 135 12592.88 79.78 54957.38 88888.00 2012-05-14 05:34:02.375 135 12592.88 79.80 54957.38 88888.00 2012-05-14 05:34:02.500 135 12592.90 79.78 54957.35 88888.00 2012-05-14 05:34:02.625 135 12592.92 79.78 54957.38 88888.00 2012-05-14 05:34:02.750 135 12592.90 79.83 54957.35 88888.00 2012-05-14 05:34:02.875 135 12592.92 79.83 54957.35 88888.00 2012-05-14 05:34:03.000 135 12592.90 79.78 54957.32 88888.00 2012-05-14 05:34:03.125 135 12592.90 79.80 54957.35 88888.00 2012-05-14 05:34:03.250 135 12592.85 79.78 54957.35 88888.00 2012-05-14 05:34:03.375 135 12592.90 79.78 54957.35 88888.00 2012-05-14 05:34:03.500 135 12592.90 79.78 54957.32 88888.00 2012-05-14 05:34:03.625 135 12592.90 79.78 54957.35 88888.00 2012-05-14 05:34:03.750 135 12592.88 79.80 54957.38 88888.00 2012-05-14 05:34:03.875 135 12592.88 79.75 54957.35 88888.00 2012-05-14 05:34:04.000 135 12592.85 79.78 54957.32 88888.00 2012-05-14 05:34:04.125 135 12592.85 79.83 54957.32 88888.00 2012-05-14 05:34:04.250 135 12592.85 79.83 54957.38 88888.00 2012-05-14 05:34:04.375 135 12592.80 79.80 54957.35 88888.00 2012-05-14 05:34:04.500 135 12592.77 79.78 54957.35 88888.00 2012-05-14 05:34:04.625 135 12592.80 79.75 54957.32 88888.00 2012-05-14 05:34:04.750 135 12592.85 79.78 54957.30 88888.00 2012-05-14 05:34:04.875 135 12592.88 79.80 54957.35 88888.00 2012-05-14 05:34:05.000 135 12592.85 79.80 54957.35 88888.00 2012-05-14 05:34:05.125 135 12592.80 79.78 54957.35 88888.00 2012-05-14 05:34:05.250 135 12592.80 79.80 54957.35 88888.00 2012-05-14 05:34:05.375 135 12592.77 79.80 54957.35 88888.00 2012-05-14 05:34:05.500 135 12592.75 79.80 54957.32 88888.00 2012-05-14 05:34:05.625 135 12592.73 79.78 54957.35 88888.00 2012-05-14 05:34:05.750 135 12592.73 79.78 54957.32 88888.00 2012-05-14 05:34:05.875 135 12592.70 79.80 54957.30 88888.00 2012-05-14 05:34:06.000 135 12592.73 79.80 54957.30 88888.00 2012-05-14 05:34:06.125 135 12592.73 79.80 54957.32 88888.00 2012-05-14 05:34:06.250 135 12592.73 79.80 54957.32 88888.00 2012-05-14 05:34:06.375 135 12592.77 79.80 54957.32 88888.00 2012-05-14 05:34:06.500 135 12592.80 79.80 54957.30 88888.00 2012-05-14 05:34:06.625 135 12592.80 79.80 54957.30 88888.00 2012-05-14 05:34:06.750 135 12592.73 79.78 54957.32 88888.00 2012-05-14 05:34:06.875 135 12592.73 79.78 54957.32 88888.00 2012-05-14 05:34:07.000 135 12592.70 79.78 54957.30 88888.00 2012-05-14 05:34:07.125 135 12592.70 79.80 54957.32 88888.00 2012-05-14 05:34:07.250 135 12592.67 79.83 54957.32 88888.00 2012-05-14 05:34:07.375 135 12592.70 79.83 54957.32 88888.00 2012-05-14 05:34:07.500 135 12592.65 79.83 54957.32 88888.00 2012-05-14 05:34:07.625 135 12592.67 79.83 54957.32 88888.00 2012-05-14 05:34:07.750 135 12592.65 79.83 54957.30 88888.00 2012-05-14 05:34:07.875 135 12592.65 79.80 54957.30 88888.00 2012-05-14 05:34:08.000 135 12592.73 79.80 54957.25 88888.00 2012-05-14 05:34:08.125 135 12592.70 79.85 54957.28 88888.00 2012-05-14 05:34:08.250 135 12592.70 79.88 54957.28 88888.00 2012-05-14 05:34:08.375 135 12592.77 79.90 54957.30 88888.00 2012-05-14 05:34:08.500 135 12592.77 79.88 54957.30 88888.00 2012-05-14 05:34:08.625 135 12592.70 79.88 54957.32 88888.00 2012-05-14 05:34:08.750 135 12592.65 79.85 54957.30 88888.00 2012-05-14 05:34:08.875 135 12592.67 79.85 54957.30 88888.00 2012-05-14 05:34:09.000 135 12592.67 79.85 54957.25 88888.00 2012-05-14 05:34:09.125 135 12592.60 79.83 54957.28 88888.00 2012-05-14 05:34:09.250 135 12592.58 79.83 54957.30 88888.00 2012-05-14 05:34:09.375 135 12592.65 79.85 54957.28 88888.00 2012-05-14 05:34:09.500 135 12592.70 79.88 54957.28 88888.00 2012-05-14 05:34:09.625 135 12592.67 79.85 54957.28 88888.00 2012-05-14 05:34:09.750 135 12592.62 79.85 54957.28 88888.00 2012-05-14 05:34:09.875 135 12592.65 79.83 54957.28 88888.00 2012-05-14 05:34:10.000 135 12592.67 79.83 54957.28 88888.00 2012-05-14 05:34:10.125 135 12592.62 79.85 54957.28 88888.00 2012-05-14 05:34:10.250 135 12592.62 79.83 54957.28 88888.00 2012-05-14 05:34:10.375 135 12592.67 79.85 54957.28 88888.00 2012-05-14 05:34:10.500 135 12592.65 79.88 54957.28 88888.00 2012-05-14 05:34:10.625 135 12592.67 79.90 54957.30 88888.00 2012-05-14 05:34:10.750 135 12592.70 79.90 54957.30 88888.00 2012-05-14 05:34:10.875 135 12592.62 79.90 54957.28 88888.00 2012-05-14 05:34:11.000 135 12592.62 79.88 54957.28 88888.00 2012-05-14 05:34:11.125 135 12592.65 79.90 54957.28 88888.00 2012-05-14 05:34:11.250 135 12592.67 79.88 54957.28 88888.00 2012-05-14 05:34:11.375 135 12592.70 79.88 54957.28 88888.00 2012-05-14 05:34:11.500 135 12592.70 79.88 54957.28 88888.00 2012-05-14 05:34:11.625 135 12592.70 79.92 54957.28 88888.00 2012-05-14 05:34:11.750 135 12592.73 79.90 54957.25 88888.00 2012-05-14 05:34:11.875 135 12592.65 79.90 54957.25 88888.00 2012-05-14 05:34:12.000 135 12592.60 79.90 54957.25 88888.00 2012-05-14 05:34:12.125 135 12592.62 79.90 54957.28 88888.00 2012-05-14 05:34:12.250 135 12592.67 79.90 54957.28 88888.00 2012-05-14 05:34:12.375 135 12592.70 79.90 54957.28 88888.00 2012-05-14 05:34:12.500 135 12592.65 79.88 54957.25 88888.00 2012-05-14 05:34:12.625 135 12592.62 79.88 54957.22 88888.00 2012-05-14 05:34:12.750 135 12592.65 79.88 54957.25 88888.00 2012-05-14 05:34:12.875 135 12592.65 79.90 54957.28 88888.00 2012-05-14 05:34:13.000 135 12592.65 79.88 54957.25 88888.00 2012-05-14 05:34:13.125 135 12592.62 79.88 54957.25 88888.00 2012-05-14 05:34:13.250 135 12592.58 79.83 54957.22 88888.00 2012-05-14 05:34:13.375 135 12592.58 79.85 54957.25 88888.00 2012-05-14 05:34:13.500 135 12592.67 79.90 54957.25 88888.00 2012-05-14 05:34:13.625 135 12592.70 79.92 54957.28 88888.00 2012-05-14 05:34:13.750 135 12592.67 79.92 54957.28 88888.00 2012-05-14 05:34:13.875 135 12592.67 79.90 54957.28 88888.00 2012-05-14 05:34:14.000 135 12592.60 79.88 54957.28 88888.00 2012-05-14 05:34:14.125 135 12592.58 79.90 54957.28 88888.00 2012-05-14 05:34:14.250 135 12592.50 79.90 54957.30 88888.00 2012-05-14 05:34:14.375 135 12592.58 79.90 54957.28 88888.00 2012-05-14 05:34:14.500 135 12592.65 79.92 54957.25 88888.00 2012-05-14 05:34:14.625 135 12592.65 79.88 54957.22 88888.00 2012-05-14 05:34:14.750 135 12592.55 79.90 54957.22 88888.00 2012-05-14 05:34:14.875 135 12592.50 79.90 54957.28 88888.00 2012-05-14 05:34:15.000 135 12592.58 79.90 54957.28 88888.00 2012-05-14 05:34:15.125 135 12592.60 79.95 54957.28 88888.00 2012-05-14 05:34:15.250 135 12592.55 79.90 54957.25 88888.00 2012-05-14 05:34:15.375 135 12592.60 79.92 54957.25 88888.00 2012-05-14 05:34:15.500 135 12592.62 79.95 54957.28 88888.00 2012-05-14 05:34:15.625 135 12592.58 79.95 54957.28 88888.00 2012-05-14 05:34:15.750 135 12592.52 79.95 54957.28 88888.00 2012-05-14 05:34:15.875 135 12592.50 79.95 54957.28 88888.00 2012-05-14 05:34:16.000 135 12592.58 79.92 54957.25 88888.00 2012-05-14 05:34:16.125 135 12592.62 79.90 54957.25 88888.00 2012-05-14 05:34:16.250 135 12592.60 79.90 54957.25 88888.00 2012-05-14 05:34:16.375 135 12592.62 79.92 54957.28 88888.00 2012-05-14 05:34:16.500 135 12592.62 79.95 54957.25 88888.00 2012-05-14 05:34:16.625 135 12592.65 79.95 54957.22 88888.00 2012-05-14 05:34:16.750 135 12592.62 79.95 54957.20 88888.00 2012-05-14 05:34:16.875 135 12592.62 79.95 54957.18 88888.00 2012-05-14 05:34:17.000 135 12592.62 79.92 54957.18 88888.00 2012-05-14 05:34:17.125 135 12592.58 79.92 54957.20 88888.00 2012-05-14 05:34:17.250 135 12592.48 79.92 54957.20 88888.00 2012-05-14 05:34:17.375 135 12592.48 79.92 54957.20 88888.00 2012-05-14 05:34:17.500 135 12592.50 79.95 54957.20 88888.00 2012-05-14 05:34:17.625 135 12592.52 79.97 54957.18 88888.00 2012-05-14 05:34:17.750 135 12592.50 80.00 54957.20 88888.00 2012-05-14 05:34:17.875 135 12592.50 79.97 54957.22 88888.00 2012-05-14 05:34:18.000 135 12592.52 79.95 54957.20 88888.00 2012-05-14 05:34:18.125 135 12592.48 79.92 54957.22 88888.00 2012-05-14 05:34:18.250 135 12592.48 79.97 54957.25 88888.00 2012-05-14 05:34:18.375 135 12592.50 79.97 54957.22 88888.00 2012-05-14 05:34:18.500 135 12592.48 79.97 54957.20 88888.00 2012-05-14 05:34:18.625 135 12592.45 80.00 54957.22 88888.00 2012-05-14 05:34:18.750 135 12592.45 80.00 54957.22 88888.00 2012-05-14 05:34:18.875 135 12592.42 79.97 54957.22 88888.00 2012-05-14 05:34:19.000 135 12592.45 80.00 54957.18 88888.00 2012-05-14 05:34:19.125 135 12592.48 80.00 54957.20 88888.00 2012-05-14 05:34:19.250 135 12592.42 80.00 54957.20 88888.00 2012-05-14 05:34:19.375 135 12592.42 80.00 54957.18 88888.00 2012-05-14 05:34:19.500 135 12592.42 80.00 54957.20 88888.00 2012-05-14 05:34:19.625 135 12592.42 80.00 54957.18 88888.00 2012-05-14 05:34:19.750 135 12592.45 80.03 54957.20 88888.00 2012-05-14 05:34:19.875 135 12592.45 80.00 54957.20 88888.00 2012-05-14 05:34:20.000 135 12592.45 80.00 54957.20 88888.00 2012-05-14 05:34:20.125 135 12592.45 80.00 54957.20 88888.00 2012-05-14 05:34:20.250 135 12592.50 80.03 54957.25 88888.00 2012-05-14 05:34:20.375 135 12592.52 80.03 54957.22 88888.00 2012-05-14 05:34:20.500 135 12592.52 80.03 54957.22 88888.00 2012-05-14 05:34:20.625 135 12592.55 80.00 54957.20 88888.00 2012-05-14 05:34:20.750 135 12592.50 80.05 54957.22 88888.00 2012-05-14 05:34:20.875 135 12592.42 80.05 54957.22 88888.00 2012-05-14 05:34:21.000 135 12592.42 80.03 54957.20 88888.00 2012-05-14 05:34:21.125 135 12592.48 80.05 54957.20 88888.00 2012-05-14 05:34:21.250 135 12592.48 80.03 54957.20 88888.00 2012-05-14 05:34:21.375 135 12592.48 80.05 54957.18 88888.00 2012-05-14 05:34:21.500 135 12592.42 80.05 54957.20 88888.00 2012-05-14 05:34:21.625 135 12592.48 80.05 54957.18 88888.00 2012-05-14 05:34:21.750 135 12592.48 80.05 54957.15 88888.00 2012-05-14 05:34:21.875 135 12592.48 80.08 54957.15 88888.00 2012-05-14 05:34:22.000 135 12592.42 80.08 54957.15 88888.00 2012-05-14 05:34:22.125 135 12592.48 80.08 54957.15 88888.00 2012-05-14 05:34:22.250 135 12592.48 80.05 54957.18 88888.00 2012-05-14 05:34:22.375 135 12592.42 80.05 54957.12 88888.00 2012-05-14 05:34:22.500 135 12592.38 80.05 54957.12 88888.00 2012-05-14 05:34:22.625 135 12592.38 80.08 54957.12 88888.00 2012-05-14 05:34:22.750 135 12592.35 80.08 54957.12 88888.00 2012-05-14 05:34:22.875 135 12592.38 80.08 54957.12 88888.00 2012-05-14 05:34:23.000 135 12592.40 80.05 54957.10 88888.00 2012-05-14 05:34:23.125 135 12592.42 80.08 54957.15 88888.00 2012-05-14 05:34:23.250 135 12592.45 80.10 54957.15 88888.00 2012-05-14 05:34:23.375 135 12592.50 80.10 54957.12 88888.00 2012-05-14 05:34:23.500 135 12592.42 80.08 54957.12 88888.00 2012-05-14 05:34:23.625 135 12592.42 80.10 54957.12 88888.00 2012-05-14 05:34:23.750 135 12592.42 80.10 54957.15 88888.00 2012-05-14 05:34:23.875 135 12592.38 80.10 54957.18 88888.00 2012-05-14 05:34:24.000 135 12592.42 80.12 54957.18 88888.00 2012-05-14 05:34:24.125 135 12592.48 80.12 54957.12 88888.00 2012-05-14 05:34:24.250 135 12592.40 80.10 54957.12 88888.00 2012-05-14 05:34:24.375 135 12592.40 80.12 54957.12 88888.00 2012-05-14 05:34:24.500 135 12592.42 80.12 54957.15 88888.00 2012-05-14 05:34:24.625 135 12592.38 80.10 54957.10 88888.00 2012-05-14 05:34:24.750 135 12592.38 80.10 54957.07 88888.00 2012-05-14 05:34:24.875 135 12592.40 80.15 54957.10 88888.00 2012-05-14 05:34:25.000 135 12592.45 80.17 54957.10 88888.00 2012-05-14 05:34:25.125 135 12592.45 80.15 54957.10 88888.00 2012-05-14 05:34:25.250 135 12592.35 80.17 54957.12 88888.00 2012-05-14 05:34:25.375 135 12592.40 80.20 54957.15 88888.00 2012-05-14 05:34:25.500 135 12592.40 80.17 54957.12 88888.00 2012-05-14 05:34:25.625 135 12592.40 80.12 54957.12 88888.00 2012-05-14 05:34:25.750 135 12592.38 80.15 54957.12 88888.00 2012-05-14 05:34:25.875 135 12592.38 80.17 54957.10 88888.00 2012-05-14 05:34:26.000 135 12592.35 80.17 54957.12 88888.00 2012-05-14 05:34:26.125 135 12592.35 80.15 54957.12 88888.00 2012-05-14 05:34:26.250 135 12592.27 80.17 54957.10 88888.00 2012-05-14 05:34:26.375 135 12592.20 80.15 54957.05 88888.00 2012-05-14 05:34:26.500 135 12592.20 80.15 54957.07 88888.00 2012-05-14 05:34:26.625 135 12592.30 80.15 54957.07 88888.00 2012-05-14 05:34:26.750 135 12592.40 80.15 54957.10 88888.00 2012-05-14 05:34:26.875 135 12592.33 80.15 54957.07 88888.00 2012-05-14 05:34:27.000 135 12592.27 80.17 54957.10 88888.00 2012-05-14 05:34:27.125 135 12592.30 80.20 54957.12 88888.00 2012-05-14 05:34:27.250 135 12592.33 80.20 54957.12 88888.00 2012-05-14 05:34:27.375 135 12592.35 80.17 54957.12 88888.00 2012-05-14 05:34:27.500 135 12592.30 80.20 54957.15 88888.00 2012-05-14 05:34:27.625 135 12592.25 80.20 54957.12 88888.00 2012-05-14 05:34:27.750 135 12592.33 80.20 54957.10 88888.00 2012-05-14 05:34:27.875 135 12592.33 80.20 54957.10 88888.00 2012-05-14 05:34:28.000 135 12592.33 80.17 54957.10 88888.00 2012-05-14 05:34:28.125 135 12592.27 80.20 54957.07 88888.00 2012-05-14 05:34:28.250 135 12592.33 80.20 54957.10 88888.00 2012-05-14 05:34:28.375 135 12592.33 80.22 54957.10 88888.00 2012-05-14 05:34:28.500 135 12592.27 80.22 54957.10 88888.00 2012-05-14 05:34:28.625 135 12592.30 80.22 54957.07 88888.00 2012-05-14 05:34:28.750 135 12592.35 80.25 54957.10 88888.00 2012-05-14 05:34:28.875 135 12592.38 80.25 54957.07 88888.00 2012-05-14 05:34:29.000 135 12592.35 80.25 54957.07 88888.00 2012-05-14 05:34:29.125 135 12592.27 80.25 54957.07 88888.00 2012-05-14 05:34:29.250 135 12592.20 80.25 54957.10 88888.00 2012-05-14 05:34:29.375 135 12592.27 80.25 54957.07 88888.00 2012-05-14 05:34:29.500 135 12592.30 80.25 54957.07 88888.00 2012-05-14 05:34:29.625 135 12592.30 80.22 54957.07 88888.00 2012-05-14 05:34:29.750 135 12592.33 80.25 54957.12 88888.00 2012-05-14 05:34:29.875 135 12592.30 80.25 54957.12 88888.00 2012-05-14 05:34:30.000 135 12592.27 80.25 54957.12 88888.00 2012-05-14 05:34:30.125 135 12592.27 80.25 54957.10 88888.00 2012-05-14 05:34:30.250 135 12592.25 80.25 54957.05 88888.00 2012-05-14 05:34:30.375 135 12592.23 80.28 54957.03 88888.00 2012-05-14 05:34:30.500 135 12592.27 80.30 54957.07 88888.00 2012-05-14 05:34:30.625 135 12592.33 80.33 54957.07 88888.00 2012-05-14 05:34:30.750 135 12592.30 80.25 54957.05 88888.00 2012-05-14 05:34:30.875 135 12592.30 80.30 54957.07 88888.00 2012-05-14 05:34:31.000 135 12592.35 80.33 54957.07 88888.00 2012-05-14 05:34:31.125 135 12592.35 80.33 54957.07 88888.00 2012-05-14 05:34:31.250 135 12592.35 80.28 54957.07 88888.00 2012-05-14 05:34:31.375 135 12592.40 80.30 54957.07 88888.00 2012-05-14 05:34:31.500 135 12592.38 80.35 54957.05 88888.00 2012-05-14 05:34:31.625 135 12592.30 80.35 54957.05 88888.00 2012-05-14 05:34:31.750 135 12592.30 80.38 54957.10 88888.00 2012-05-14 05:34:31.875 135 12592.33 80.38 54957.10 88888.00 2012-05-14 05:34:32.000 135 12592.33 80.38 54957.07 88888.00 2012-05-14 05:34:32.125 135 12592.35 80.35 54957.05 88888.00 2012-05-14 05:34:32.250 135 12592.33 80.33 54957.05 88888.00 2012-05-14 05:34:32.375 135 12592.42 80.38 54957.05 88888.00 2012-05-14 05:34:32.500 135 12592.40 80.40 54957.07 88888.00 2012-05-14 05:34:32.625 135 12592.40 80.38 54957.05 88888.00 2012-05-14 05:34:32.750 135 12592.38 80.38 54957.05 88888.00 2012-05-14 05:34:32.875 135 12592.33 80.35 54957.05 88888.00 2012-05-14 05:34:33.000 135 12592.30 80.33 54957.03 88888.00 2012-05-14 05:34:33.125 135 12592.30 80.35 54957.03 88888.00 2012-05-14 05:34:33.250 135 12592.33 80.35 54957.05 88888.00 2012-05-14 05:34:33.375 135 12592.33 80.38 54957.03 88888.00 2012-05-14 05:34:33.500 135 12592.33 80.40 54957.03 88888.00 2012-05-14 05:34:33.625 135 12592.27 80.40 54957.05 88888.00 2012-05-14 05:34:33.750 135 12592.27 80.40 54957.07 88888.00 2012-05-14 05:34:33.875 135 12592.30 80.38 54957.05 88888.00 2012-05-14 05:34:34.000 135 12592.33 80.38 54957.03 88888.00 2012-05-14 05:34:34.125 135 12592.38 80.40 54957.03 88888.00 2012-05-14 05:34:34.250 135 12592.38 80.42 54957.05 88888.00 2012-05-14 05:34:34.375 135 12592.42 80.42 54957.05 88888.00 2012-05-14 05:34:34.500 135 12592.38 80.42 54957.05 88888.00 2012-05-14 05:34:34.625 135 12592.30 80.42 54957.03 88888.00 2012-05-14 05:34:34.750 135 12592.27 80.40 54957.03 88888.00 2012-05-14 05:34:34.875 135 12592.27 80.42 54957.05 88888.00 2012-05-14 05:34:35.000 135 12592.30 80.40 54957.05 88888.00 2012-05-14 05:34:35.125 135 12592.30 80.42 54957.05 88888.00 2012-05-14 05:34:35.250 135 12592.25 80.38 54957.05 88888.00 2012-05-14 05:34:35.375 135 12592.27 80.40 54957.05 88888.00 2012-05-14 05:34:35.500 135 12592.27 80.40 54957.03 88888.00 2012-05-14 05:34:35.625 135 12592.30 80.40 54957.00 88888.00 2012-05-14 05:34:35.750 135 12592.35 80.42 54957.00 88888.00 2012-05-14 05:34:35.875 135 12592.30 80.42 54957.03 88888.00 2012-05-14 05:34:36.000 135 12592.25 80.40 54957.00 88888.00 2012-05-14 05:34:36.125 135 12592.25 80.38 54957.03 88888.00 2012-05-14 05:34:36.250 135 12592.27 80.42 54957.03 88888.00 2012-05-14 05:34:36.375 135 12592.35 80.45 54957.03 88888.00 2012-05-14 05:34:36.500 135 12592.35 80.42 54957.00 88888.00 2012-05-14 05:34:36.625 135 12592.38 80.42 54957.00 88888.00 2012-05-14 05:34:36.750 135 12592.38 80.42 54957.00 88888.00 2012-05-14 05:34:36.875 135 12592.35 80.45 54957.00 88888.00 2012-05-14 05:34:37.000 135 12592.33 80.45 54957.00 88888.00 2012-05-14 05:34:37.125 135 12592.35 80.42 54957.03 88888.00 2012-05-14 05:34:37.250 135 12592.35 80.47 54957.05 88888.00 2012-05-14 05:34:37.375 135 12592.38 80.47 54957.00 88888.00 2012-05-14 05:34:37.500 135 12592.38 80.47 54956.97 88888.00 2012-05-14 05:34:37.625 135 12592.38 80.47 54956.97 88888.00 2012-05-14 05:34:37.750 135 12592.38 80.50 54957.00 88888.00 2012-05-14 05:34:37.875 135 12592.40 80.47 54956.97 88888.00 2012-05-14 05:34:38.000 135 12592.35 80.47 54956.93 88888.00 2012-05-14 05:34:38.125 135 12592.35 80.50 54956.93 88888.00 2012-05-14 05:34:38.250 135 12592.40 80.53 54956.97 88888.00 2012-05-14 05:34:38.375 135 12592.48 80.50 54956.95 88888.00 2012-05-14 05:34:38.500 135 12592.52 80.53 54956.93 88888.00 2012-05-14 05:34:38.625 135 12592.50 80.53 54956.93 88888.00 2012-05-14 05:34:38.750 135 12592.42 80.55 54956.93 88888.00 2012-05-14 05:34:38.875 135 12592.38 80.53 54956.95 88888.00 2012-05-14 05:34:39.000 135 12592.45 80.50 54956.93 88888.00 2012-05-14 05:34:39.125 135 12592.55 80.53 54956.95 88888.00 2012-05-14 05:34:39.250 135 12592.55 80.50 54956.95 88888.00 2012-05-14 05:34:39.375 135 12592.58 80.50 54956.95 88888.00 2012-05-14 05:34:39.500 135 12592.52 80.47 54956.90 88888.00 2012-05-14 05:34:39.625 135 12592.52 80.53 54956.90 88888.00 2012-05-14 05:34:39.750 135 12592.52 80.53 54956.90 88888.00 2012-05-14 05:34:39.875 135 12592.52 80.53 54956.95 88888.00 2012-05-14 05:34:40.000 135 12592.48 80.50 54956.95 88888.00 2012-05-14 05:34:40.125 135 12592.45 80.50 54956.93 88888.00 2012-05-14 05:34:40.250 135 12592.38 80.53 54956.95 88888.00 2012-05-14 05:34:40.375 135 12592.42 80.55 54956.93 88888.00 2012-05-14 05:34:40.500 135 12592.42 80.58 54956.93 88888.00 2012-05-14 05:34:40.625 135 12592.42 80.58 54956.90 88888.00 2012-05-14 05:34:40.750 135 12592.42 80.58 54956.90 88888.00 2012-05-14 05:34:40.875 135 12592.42 80.58 54956.90 88888.00 2012-05-14 05:34:41.000 135 12592.50 80.58 54956.90 88888.00 2012-05-14 05:34:41.125 135 12592.52 80.60 54956.95 88888.00 2012-05-14 05:34:41.250 135 12592.52 80.60 54956.93 88888.00 2012-05-14 05:34:41.375 135 12592.50 80.58 54956.90 88888.00 2012-05-14 05:34:41.500 135 12592.50 80.58 54956.90 88888.00 2012-05-14 05:34:41.625 135 12592.50 80.62 54956.90 88888.00 2012-05-14 05:34:41.750 135 12592.50 80.58 54956.90 88888.00 2012-05-14 05:34:41.875 135 12592.48 80.58 54956.90 88888.00 2012-05-14 05:34:42.000 135 12592.52 80.60 54956.93 88888.00 2012-05-14 05:34:42.125 135 12592.52 80.60 54956.93 88888.00 2012-05-14 05:34:42.250 135 12592.42 80.58 54956.93 88888.00 2012-05-14 05:34:42.375 135 12592.42 80.58 54956.93 88888.00 2012-05-14 05:34:42.500 135 12592.45 80.60 54956.93 88888.00 2012-05-14 05:34:42.625 135 12592.50 80.65 54956.95 88888.00 2012-05-14 05:34:42.750 135 12592.50 80.65 54956.95 88888.00 2012-05-14 05:34:42.875 135 12592.48 80.65 54956.97 88888.00 2012-05-14 05:34:43.000 135 12592.50 80.62 54956.95 88888.00 2012-05-14 05:34:43.125 135 12592.45 80.65 54956.95 88888.00 2012-05-14 05:34:43.250 135 12592.38 80.65 54956.93 88888.00 2012-05-14 05:34:43.375 135 12592.40 80.67 54956.93 88888.00 2012-05-14 05:34:43.500 135 12592.52 80.67 54956.93 88888.00 2012-05-14 05:34:43.625 135 12592.52 80.67 54956.93 88888.00 2012-05-14 05:34:43.750 135 12592.45 80.65 54956.93 88888.00 2012-05-14 05:34:43.875 135 12592.42 80.65 54956.95 88888.00 2012-05-14 05:34:44.000 135 12592.48 80.65 54956.93 88888.00 2012-05-14 05:34:44.125 135 12592.55 80.67 54956.97 88888.00 2012-05-14 05:34:44.250 135 12592.60 80.67 54956.95 88888.00 2012-05-14 05:34:44.375 135 12592.60 80.67 54956.90 88888.00 2012-05-14 05:34:44.500 135 12592.55 80.67 54956.93 88888.00 2012-05-14 05:34:44.625 135 12592.52 80.67 54956.95 88888.00 2012-05-14 05:34:44.750 135 12592.50 80.65 54956.95 88888.00 2012-05-14 05:34:44.875 135 12592.45 80.67 54956.95 88888.00 2012-05-14 05:34:45.000 135 12592.45 80.65 54956.95 88888.00 2012-05-14 05:34:45.125 135 12592.45 80.67 54956.95 88888.00 2012-05-14 05:34:45.250 135 12592.40 80.67 54956.93 88888.00 2012-05-14 05:34:45.375 135 12592.42 80.70 54956.95 88888.00 2012-05-14 05:34:45.500 135 12592.40 80.70 54956.95 88888.00 2012-05-14 05:34:45.625 135 12592.40 80.70 54956.95 88888.00 2012-05-14 05:34:45.750 135 12592.48 80.72 54956.95 88888.00 2012-05-14 05:34:45.875 135 12592.45 80.75 54956.95 88888.00 2012-05-14 05:34:46.000 135 12592.45 80.70 54956.93 88888.00 2012-05-14 05:34:46.125 135 12592.45 80.70 54956.93 88888.00 2012-05-14 05:34:46.250 135 12592.42 80.67 54956.90 88888.00 2012-05-14 05:34:46.375 135 12592.42 80.70 54956.88 88888.00 2012-05-14 05:34:46.500 135 12592.45 80.70 54956.88 88888.00 2012-05-14 05:34:46.625 135 12592.48 80.70 54956.90 88888.00 2012-05-14 05:34:46.750 135 12592.45 80.72 54956.90 88888.00 2012-05-14 05:34:46.875 135 12592.42 80.72 54956.88 88888.00 2012-05-14 05:34:47.000 135 12592.35 80.67 54956.88 88888.00 2012-05-14 05:34:47.125 135 12592.38 80.70 54956.90 88888.00 2012-05-14 05:34:47.250 135 12592.40 80.70 54956.90 88888.00 2012-05-14 05:34:47.375 135 12592.45 80.72 54956.90 88888.00 2012-05-14 05:34:47.500 135 12592.42 80.75 54956.90 88888.00 2012-05-14 05:34:47.625 135 12592.40 80.78 54956.90 88888.00 2012-05-14 05:34:47.750 135 12592.42 80.80 54956.90 88888.00 2012-05-14 05:34:47.875 135 12592.48 80.75 54956.88 88888.00 2012-05-14 05:34:48.000 135 12592.48 80.75 54956.88 88888.00 2012-05-14 05:34:48.125 135 12592.40 80.78 54956.90 88888.00 2012-05-14 05:34:48.250 135 12592.33 80.78 54956.88 88888.00 2012-05-14 05:34:48.375 135 12592.40 80.80 54956.88 88888.00 2012-05-14 05:34:48.500 135 12592.45 80.78 54956.85 88888.00 2012-05-14 05:34:48.625 135 12592.42 80.75 54956.88 88888.00 2012-05-14 05:34:48.750 135 12592.48 80.75 54956.88 88888.00 2012-05-14 05:34:48.875 135 12592.48 80.78 54956.90 88888.00 2012-05-14 05:34:49.000 135 12592.45 80.78 54956.90 88888.00 2012-05-14 05:34:49.125 135 12592.45 80.78 54956.90 88888.00 2012-05-14 05:34:49.250 135 12592.40 80.78 54956.90 88888.00 2012-05-14 05:34:49.375 135 12592.42 80.80 54956.88 88888.00 2012-05-14 05:34:49.500 135 12592.38 80.80 54956.88 88888.00 2012-05-14 05:34:49.625 135 12592.38 80.80 54956.85 88888.00 2012-05-14 05:34:49.750 135 12592.40 80.80 54956.85 88888.00 2012-05-14 05:34:49.875 135 12592.38 80.80 54956.88 88888.00 2012-05-14 05:34:50.000 135 12592.42 80.83 54956.85 88888.00 2012-05-14 05:34:50.125 135 12592.45 80.85 54956.88 88888.00 2012-05-14 05:34:50.250 135 12592.45 80.83 54956.90 88888.00 2012-05-14 05:34:50.375 135 12592.48 80.85 54956.93 88888.00 2012-05-14 05:34:50.500 135 12592.40 80.85 54956.90 88888.00 2012-05-14 05:34:50.625 135 12592.40 80.83 54956.90 88888.00 2012-05-14 05:34:50.750 135 12592.42 80.85 54956.88 88888.00 2012-05-14 05:34:50.875 135 12592.40 80.88 54956.88 88888.00 2012-05-14 05:34:51.000 135 12592.40 80.88 54956.85 88888.00 2012-05-14 05:34:51.125 135 12592.45 80.85 54956.88 88888.00 2012-05-14 05:34:51.250 135 12592.40 80.83 54956.88 88888.00 2012-05-14 05:34:51.375 135 12592.40 80.85 54956.85 88888.00 2012-05-14 05:34:51.500 135 12592.38 80.85 54956.85 88888.00 2012-05-14 05:34:51.625 135 12592.42 80.85 54956.85 88888.00 2012-05-14 05:34:51.750 135 12592.45 80.88 54956.85 88888.00 2012-05-14 05:34:51.875 135 12592.48 80.90 54956.85 88888.00 2012-05-14 05:34:52.000 135 12592.48 80.90 54956.85 88888.00 2012-05-14 05:34:52.125 135 12592.45 80.88 54956.88 88888.00 2012-05-14 05:34:52.250 135 12592.42 80.88 54956.90 88888.00 2012-05-14 05:34:52.375 135 12592.45 80.90 54956.88 88888.00 2012-05-14 05:34:52.500 135 12592.52 80.88 54956.88 88888.00 2012-05-14 05:34:52.625 135 12592.52 80.92 54956.88 88888.00 2012-05-14 05:34:52.750 135 12592.48 80.90 54956.88 88888.00 2012-05-14 05:34:52.875 135 12592.42 80.90 54956.85 88888.00 2012-05-14 05:34:53.000 135 12592.42 80.90 54956.88 88888.00 2012-05-14 05:34:53.125 135 12592.42 80.92 54956.88 88888.00 2012-05-14 05:34:53.250 135 12592.40 80.92 54956.88 88888.00 2012-05-14 05:34:53.375 135 12592.45 80.90 54956.85 88888.00 2012-05-14 05:34:53.500 135 12592.45 80.90 54956.85 88888.00 2012-05-14 05:34:53.625 135 12592.45 80.92 54956.85 88888.00 2012-05-14 05:34:53.750 135 12592.48 80.95 54956.88 88888.00 2012-05-14 05:34:53.875 135 12592.48 80.92 54956.88 88888.00 2012-05-14 05:34:54.000 135 12592.45 80.95 54956.88 88888.00 2012-05-14 05:34:54.125 135 12592.48 80.97 54956.85 88888.00 2012-05-14 05:34:54.250 135 12592.42 80.92 54956.85 88888.00 2012-05-14 05:34:54.375 135 12592.48 80.95 54956.85 88888.00 2012-05-14 05:34:54.500 135 12592.48 80.97 54956.85 88888.00 2012-05-14 05:34:54.625 135 12592.45 81.00 54956.85 88888.00 2012-05-14 05:34:54.750 135 12592.42 81.00 54956.85 88888.00 2012-05-14 05:34:54.875 135 12592.45 81.03 54956.85 88888.00 2012-05-14 05:34:55.000 135 12592.50 81.03 54956.82 88888.00 2012-05-14 05:34:55.125 135 12592.52 81.00 54956.80 88888.00 2012-05-14 05:34:55.250 135 12592.48 81.00 54956.82 88888.00 2012-05-14 05:34:55.375 135 12592.45 81.00 54956.85 88888.00 2012-05-14 05:34:55.500 135 12592.42 81.00 54956.85 88888.00 2012-05-14 05:34:55.625 135 12592.42 81.00 54956.88 88888.00 2012-05-14 05:34:55.750 135 12592.42 81.03 54956.88 88888.00 2012-05-14 05:34:55.875 135 12592.48 81.03 54956.88 88888.00 2012-05-14 05:34:56.000 135 12592.48 80.97 54956.85 88888.00 2012-05-14 05:34:56.125 135 12592.48 81.00 54956.90 88888.00 2012-05-14 05:34:56.250 135 12592.40 81.03 54956.90 88888.00 2012-05-14 05:34:56.375 135 12592.45 81.05 54956.90 88888.00 2012-05-14 05:34:56.500 135 12592.45 81.05 54956.88 88888.00 2012-05-14 05:34:56.625 135 12592.50 81.03 54956.88 88888.00 2012-05-14 05:34:56.750 135 12592.52 81.03 54956.85 88888.00 2012-05-14 05:34:56.875 135 12592.50 81.03 54956.88 88888.00 2012-05-14 05:34:57.000 135 12592.50 81.05 54956.88 88888.00 2012-05-14 05:34:57.125 135 12592.52 81.05 54956.88 88888.00 2012-05-14 05:34:57.250 135 12592.55 81.08 54956.90 88888.00 2012-05-14 05:34:57.375 135 12592.55 81.10 54956.90 88888.00 2012-05-14 05:34:57.500 135 12592.50 81.10 54956.90 88888.00 2012-05-14 05:34:57.625 135 12592.50 81.03 54956.88 88888.00 2012-05-14 05:34:57.750 135 12592.48 81.03 54956.88 88888.00 2012-05-14 05:34:57.875 135 12592.45 81.05 54956.90 88888.00 2012-05-14 05:34:58.000 135 12592.48 81.05 54956.88 88888.00 2012-05-14 05:34:58.125 135 12592.45 81.08 54956.88 88888.00 2012-05-14 05:34:58.250 135 12592.42 81.10 54956.90 88888.00 2012-05-14 05:34:58.375 135 12592.45 81.05 54956.88 88888.00 2012-05-14 05:34:58.500 135 12592.45 81.08 54956.85 88888.00 2012-05-14 05:34:58.625 135 12592.42 81.10 54956.85 88888.00 2012-05-14 05:34:58.750 135 12592.42 81.10 54956.85 88888.00 2012-05-14 05:34:58.875 135 12592.42 81.10 54956.85 88888.00 2012-05-14 05:34:59.000 135 12592.45 81.10 54956.80 88888.00 2012-05-14 05:34:59.125 135 12592.45 81.12 54956.80 88888.00 2012-05-14 05:34:59.250 135 12592.42 81.10 54956.82 88888.00 2012-05-14 05:34:59.375 135 12592.45 81.12 54956.82 88888.00 2012-05-14 05:34:59.500 135 12592.38 81.15 54956.82 88888.00 2012-05-14 05:34:59.625 135 12592.40 81.15 54956.85 88888.00 2012-05-14 05:34:59.750 135 12592.45 81.12 54956.85 88888.00 2012-05-14 05:34:59.875 135 12592.40 81.12 54956.88 88888.00 2012-05-14 05:35:00.000 135 12592.45 81.12 54956.88 88888.00 2012-05-14 05:35:00.125 135 12592.48 81.12 54956.85 88888.00 2012-05-14 05:35:00.250 135 12592.38 81.10 54956.85 88888.00 2012-05-14 05:35:00.375 135 12592.38 81.12 54956.85 88888.00 2012-05-14 05:35:00.500 135 12592.38 81.12 54956.88 88888.00 2012-05-14 05:35:00.625 135 12592.38 81.12 54956.85 88888.00 2012-05-14 05:35:00.750 135 12592.45 81.12 54956.85 88888.00 2012-05-14 05:35:00.875 135 12592.45 81.10 54956.85 88888.00 2012-05-14 05:35:01.000 135 12592.42 81.10 54956.85 88888.00 2012-05-14 05:35:01.125 135 12592.38 81.10 54956.85 88888.00 2012-05-14 05:35:01.250 135 12592.38 81.10 54956.85 88888.00 2012-05-14 05:35:01.375 135 12592.42 81.10 54956.82 88888.00 2012-05-14 05:35:01.500 135 12592.38 81.12 54956.85 88888.00 2012-05-14 05:35:01.625 135 12592.40 81.12 54956.88 88888.00 2012-05-14 05:35:01.750 135 12592.45 81.12 54956.85 88888.00 2012-05-14 05:35:01.875 135 12592.45 81.10 54956.82 88888.00 2012-05-14 05:35:02.000 135 12592.42 81.12 54956.82 88888.00 2012-05-14 05:35:02.125 135 12592.40 81.17 54956.82 88888.00 2012-05-14 05:35:02.250 135 12592.38 81.15 54956.85 88888.00 2012-05-14 05:35:02.375 135 12592.45 81.15 54956.85 88888.00 2012-05-14 05:35:02.500 135 12592.42 81.10 54956.85 88888.00 2012-05-14 05:35:02.625 135 12592.40 81.17 54956.88 88888.00 2012-05-14 05:35:02.750 135 12592.40 81.20 54956.88 88888.00 2012-05-14 05:35:02.875 135 12592.40 81.15 54956.85 88888.00 2012-05-14 05:35:03.000 135 12592.42 81.15 54956.85 88888.00 2012-05-14 05:35:03.125 135 12592.45 81.12 54956.88 88888.00 2012-05-14 05:35:03.250 135 12592.50 81.12 54956.88 88888.00 2012-05-14 05:35:03.375 135 12592.52 81.17 54956.88 88888.00 2012-05-14 05:35:03.500 135 12592.48 81.20 54956.85 88888.00 2012-05-14 05:35:03.625 135 12592.55 81.15 54956.85 88888.00 2012-05-14 05:35:03.750 135 12592.55 81.17 54956.85 88888.00 2012-05-14 05:35:03.875 135 12592.55 81.17 54956.88 88888.00 2012-05-14 05:35:04.000 135 12592.55 81.20 54956.85 88888.00 2012-05-14 05:35:04.125 135 12592.48 81.17 54956.85 88888.00 2012-05-14 05:35:04.250 135 12592.45 81.20 54956.85 88888.00 2012-05-14 05:35:04.375 135 12592.45 81.20 54956.85 88888.00 2012-05-14 05:35:04.500 135 12592.50 81.22 54956.88 88888.00 2012-05-14 05:35:04.625 135 12592.55 81.20 54956.90 88888.00 2012-05-14 05:35:04.750 135 12592.55 81.22 54956.88 88888.00 2012-05-14 05:35:04.875 135 12592.48 81.20 54956.88 88888.00 2012-05-14 05:35:05.000 135 12592.48 81.17 54956.82 88888.00 2012-05-14 05:35:05.125 135 12592.55 81.22 54956.90 88888.00 2012-05-14 05:35:05.250 135 12592.52 81.22 54956.90 88888.00 2012-05-14 05:35:05.375 135 12592.50 81.20 54956.90 88888.00 2012-05-14 05:35:05.500 135 12592.45 81.22 54956.88 88888.00 2012-05-14 05:35:05.625 135 12592.45 81.20 54956.88 88888.00 2012-05-14 05:35:05.750 135 12592.42 81.20 54956.88 88888.00 2012-05-14 05:35:05.875 135 12592.38 81.22 54956.88 88888.00 2012-05-14 05:35:06.000 135 12592.45 81.20 54956.88 88888.00 2012-05-14 05:35:06.125 135 12592.50 81.20 54956.88 88888.00 2012-05-14 05:35:06.250 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:06.375 135 12592.55 81.25 54956.85 88888.00 2012-05-14 05:35:06.500 135 12592.58 81.22 54956.85 88888.00 2012-05-14 05:35:06.625 135 12592.58 81.25 54956.85 88888.00 2012-05-14 05:35:06.750 135 12592.58 81.20 54956.85 88888.00 2012-05-14 05:35:06.875 135 12592.52 81.20 54956.82 88888.00 2012-05-14 05:35:07.000 135 12592.55 81.20 54956.85 88888.00 2012-05-14 05:35:07.125 135 12592.52 81.20 54956.88 88888.00 2012-05-14 05:35:07.250 135 12592.50 81.20 54956.88 88888.00 2012-05-14 05:35:07.375 135 12592.55 81.20 54956.90 88888.00 2012-05-14 05:35:07.500 135 12592.55 81.22 54956.90 88888.00 2012-05-14 05:35:07.625 135 12592.48 81.22 54956.93 88888.00 2012-05-14 05:35:07.750 135 12592.50 81.20 54956.90 88888.00 2012-05-14 05:35:07.875 135 12592.50 81.22 54956.90 88888.00 2012-05-14 05:35:08.000 135 12592.48 81.22 54956.85 88888.00 2012-05-14 05:35:08.125 135 12592.48 81.22 54956.85 88888.00 2012-05-14 05:35:08.250 135 12592.50 81.22 54956.85 88888.00 2012-05-14 05:35:08.375 135 12592.52 81.20 54956.85 88888.00 2012-05-14 05:35:08.500 135 12592.52 81.22 54956.90 88888.00 2012-05-14 05:35:08.625 135 12592.52 81.28 54956.90 88888.00 2012-05-14 05:35:08.750 135 12592.50 81.25 54956.88 88888.00 2012-05-14 05:35:08.875 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:09.000 135 12592.58 81.22 54956.85 88888.00 2012-05-14 05:35:09.125 135 12592.55 81.25 54956.88 88888.00 2012-05-14 05:35:09.250 135 12592.45 81.25 54956.88 88888.00 2012-05-14 05:35:09.375 135 12592.42 81.22 54956.88 88888.00 2012-05-14 05:35:09.500 135 12592.45 81.22 54956.85 88888.00 2012-05-14 05:35:09.625 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:09.750 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:09.875 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:10.000 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:10.125 135 12592.55 81.25 54956.88 88888.00 2012-05-14 05:35:10.250 135 12592.52 81.22 54956.90 88888.00 2012-05-14 05:35:10.375 135 12592.52 81.30 54956.90 88888.00 2012-05-14 05:35:10.500 135 12592.52 81.30 54956.93 88888.00 2012-05-14 05:35:10.625 135 12592.55 81.30 54956.93 88888.00 2012-05-14 05:35:10.750 135 12592.60 81.28 54956.88 88888.00 2012-05-14 05:35:10.875 135 12592.58 81.25 54956.90 88888.00 2012-05-14 05:35:11.000 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:11.125 135 12592.55 81.28 54956.88 88888.00 2012-05-14 05:35:11.250 135 12592.55 81.25 54956.88 88888.00 2012-05-14 05:35:11.375 135 12592.60 81.28 54956.90 88888.00 2012-05-14 05:35:11.500 135 12592.55 81.25 54956.90 88888.00 2012-05-14 05:35:11.625 135 12592.52 81.22 54956.88 88888.00 2012-05-14 05:35:11.750 135 12592.58 81.22 54956.88 88888.00 2012-05-14 05:35:11.875 135 12592.60 81.25 54956.88 88888.00 2012-05-14 05:35:12.000 135 12592.58 81.28 54956.88 88888.00 2012-05-14 05:35:12.125 135 12592.55 81.28 54956.90 88888.00 2012-05-14 05:35:12.250 135 12592.52 81.25 54956.88 88888.00 2012-05-14 05:35:12.375 135 12592.55 81.22 54956.88 88888.00 2012-05-14 05:35:12.500 135 12592.60 81.25 54956.85 88888.00 2012-05-14 05:35:12.625 135 12592.58 81.28 54956.88 88888.00 2012-05-14 05:35:12.750 135 12592.55 81.28 54956.90 88888.00 2012-05-14 05:35:12.875 135 12592.55 81.28 54956.88 88888.00 2012-05-14 05:35:13.000 135 12592.52 81.28 54956.85 88888.00 2012-05-14 05:35:13.125 135 12592.48 81.30 54956.85 88888.00 2012-05-14 05:35:13.250 135 12592.45 81.25 54956.85 88888.00 2012-05-14 05:35:13.375 135 12592.45 81.25 54956.82 88888.00 2012-05-14 05:35:13.500 135 12592.48 81.28 54956.85 88888.00 2012-05-14 05:35:13.625 135 12592.50 81.33 54956.85 88888.00 2012-05-14 05:35:13.750 135 12592.48 81.30 54956.88 88888.00 2012-05-14 05:35:13.875 135 12592.48 81.28 54956.88 88888.00 2012-05-14 05:35:14.000 135 12592.52 81.30 54956.88 88888.00 2012-05-14 05:35:14.125 135 12592.58 81.35 54956.90 88888.00 2012-05-14 05:35:14.250 135 12592.50 81.30 54956.88 88888.00 2012-05-14 05:35:14.375 135 12592.52 81.28 54956.85 88888.00 2012-05-14 05:35:14.500 135 12592.58 81.28 54956.90 88888.00 2012-05-14 05:35:14.625 135 12592.58 81.30 54956.88 88888.00 2012-05-14 05:35:14.750 135 12592.58 81.30 54956.90 88888.00 2012-05-14 05:35:14.875 135 12592.50 81.30 54956.90 88888.00 2012-05-14 05:35:15.000 135 12592.48 81.30 54956.90 88888.00 2012-05-14 05:35:15.125 135 12592.52 81.33 54956.93 88888.00 2012-05-14 05:35:15.250 135 12592.58 81.33 54956.93 88888.00 2012-05-14 05:35:15.375 135 12592.62 81.35 54956.90 88888.00 2012-05-14 05:35:15.500 135 12592.62 81.35 54956.90 88888.00 2012-05-14 05:35:15.625 135 12592.58 81.33 54956.90 88888.00 2012-05-14 05:35:15.750 135 12592.52 81.30 54956.88 88888.00 2012-05-14 05:35:15.875 135 12592.50 81.35 54956.88 88888.00 2012-05-14 05:35:16.000 135 12592.50 81.38 54956.88 88888.00 2012-05-14 05:35:16.125 135 12592.42 81.38 54956.90 88888.00 2012-05-14 05:35:16.250 135 12592.42 81.35 54956.90 88888.00 2012-05-14 05:35:16.375 135 12592.48 81.35 54956.90 88888.00 2012-05-14 05:35:16.500 135 12592.45 81.33 54956.90 88888.00 2012-05-14 05:35:16.625 135 12592.45 81.33 54956.90 88888.00 2012-05-14 05:35:16.750 135 12592.48 81.35 54956.90 88888.00 2012-05-14 05:35:16.875 135 12592.48 81.33 54956.90 88888.00 2012-05-14 05:35:17.000 135 12592.40 81.33 54956.90 88888.00 2012-05-14 05:35:17.125 135 12592.35 81.35 54956.90 88888.00 2012-05-14 05:35:17.250 135 12592.42 81.35 54956.90 88888.00 2012-05-14 05:35:17.375 135 12592.45 81.35 54956.88 88888.00 2012-05-14 05:35:17.500 135 12592.45 81.38 54956.90 88888.00 2012-05-14 05:35:17.625 135 12592.42 81.38 54956.93 88888.00 2012-05-14 05:35:17.750 135 12592.38 81.35 54956.90 88888.00 2012-05-14 05:35:17.875 135 12592.45 81.38 54956.90 88888.00 2012-05-14 05:35:18.000 135 12592.45 81.40 54956.90 88888.00 2012-05-14 05:35:18.125 135 12592.45 81.38 54956.90 88888.00 2012-05-14 05:35:18.250 135 12592.40 81.33 54956.90 88888.00 2012-05-14 05:35:18.375 135 12592.48 81.33 54956.88 88888.00 2012-05-14 05:35:18.500 135 12592.45 81.35 54956.90 88888.00 2012-05-14 05:35:18.625 135 12592.38 81.33 54956.93 88888.00 2012-05-14 05:35:18.750 135 12592.38 81.33 54956.90 88888.00 2012-05-14 05:35:18.875 135 12592.35 81.33 54956.90 88888.00 2012-05-14 05:35:19.000 135 12592.42 81.35 54956.90 88888.00 2012-05-14 05:35:19.125 135 12592.50 81.35 54956.90 88888.00 2012-05-14 05:35:19.250 135 12592.42 81.33 54956.90 88888.00 2012-05-14 05:35:19.375 135 12592.42 81.35 54956.90 88888.00 2012-05-14 05:35:19.500 135 12592.40 81.38 54956.90 88888.00 2012-05-14 05:35:19.625 135 12592.42 81.38 54956.93 88888.00 2012-05-14 05:35:19.750 135 12592.42 81.35 54956.93 88888.00 2012-05-14 05:35:19.875 135 12592.45 81.35 54956.90 88888.00 2012-05-14 05:35:20.000 135 12592.48 81.33 54956.90 88888.00 2012-05-14 05:35:20.125 135 12592.42 81.35 54956.90 88888.00 2012-05-14 05:35:20.250 135 12592.38 81.35 54956.90 88888.00 2012-05-14 05:35:20.375 135 12592.45 81.38 54956.90 88888.00 2012-05-14 05:35:20.500 135 12592.50 81.38 54956.90 88888.00 2012-05-14 05:35:20.625 135 12592.58 81.35 54956.88 88888.00 2012-05-14 05:35:20.750 135 12592.55 81.33 54956.85 88888.00 2012-05-14 05:35:20.875 135 12592.50 81.35 54956.88 88888.00 2012-05-14 05:35:21.000 135 12592.50 81.35 54956.88 88888.00 2012-05-14 05:35:21.125 135 12592.48 81.38 54956.90 88888.00 2012-05-14 05:35:21.250 135 12592.48 81.38 54956.97 88888.00 2012-05-14 05:35:21.375 135 12592.50 81.40 54956.97 88888.00 2012-05-14 05:35:21.500 135 12592.50 81.38 54956.90 88888.00 2012-05-14 05:35:21.625 135 12592.48 81.35 54956.88 88888.00 2012-05-14 05:35:21.750 135 12592.48 81.35 54956.90 88888.00 2012-05-14 05:35:21.875 135 12592.55 81.38 54956.93 88888.00 2012-05-14 05:35:22.000 135 12592.55 81.38 54956.93 88888.00 2012-05-14 05:35:22.125 135 12592.52 81.38 54956.95 88888.00 2012-05-14 05:35:22.250 135 12592.52 81.35 54956.95 88888.00 2012-05-14 05:35:22.375 135 12592.52 81.38 54956.93 88888.00 2012-05-14 05:35:22.500 135 12592.50 81.35 54956.90 88888.00 2012-05-14 05:35:22.625 135 12592.50 81.35 54956.90 88888.00 2012-05-14 05:35:22.750 135 12592.52 81.38 54956.93 88888.00 2012-05-14 05:35:22.875 135 12592.52 81.38 54956.93 88888.00 2012-05-14 05:35:23.000 135 12592.55 81.40 54956.93 88888.00 2012-05-14 05:35:23.125 135 12592.52 81.38 54956.93 88888.00 2012-05-14 05:35:23.250 135 12592.50 81.33 54956.93 88888.00 2012-05-14 05:35:23.375 135 12592.50 81.38 54956.93 88888.00 2012-05-14 05:35:23.500 135 12592.48 81.38 54956.93 88888.00 2012-05-14 05:35:23.625 135 12592.48 81.38 54956.93 88888.00 2012-05-14 05:35:23.750 135 12592.48 81.40 54956.93 88888.00 2012-05-14 05:35:23.875 135 12592.42 81.40 54956.93 88888.00 2012-05-14 05:35:24.000 135 12592.42 81.40 54956.90 88888.00 2012-05-14 05:35:24.125 135 12592.48 81.40 54956.90 88888.00 2012-05-14 05:35:24.250 135 12592.50 81.40 54956.90 88888.00 2012-05-14 05:35:24.375 135 12592.52 81.40 54956.93 88888.00 2012-05-14 05:35:24.500 135 12592.50 81.40 54956.90 88888.00 2012-05-14 05:35:24.625 135 12592.48 81.38 54956.88 88888.00 2012-05-14 05:35:24.750 135 12592.45 81.40 54956.90 88888.00 2012-05-14 05:35:24.875 135 12592.50 81.45 54956.93 88888.00 2012-05-14 05:35:25.000 135 12592.55 81.45 54956.90 88888.00 2012-05-14 05:35:25.125 135 12592.55 81.40 54956.90 88888.00 2012-05-14 05:35:25.250 135 12592.48 81.38 54956.93 88888.00 2012-05-14 05:35:25.375 135 12592.52 81.40 54956.93 88888.00 2012-05-14 05:35:25.500 135 12592.55 81.42 54956.93 88888.00 2012-05-14 05:35:25.625 135 12592.55 81.42 54956.95 88888.00 2012-05-14 05:35:25.750 135 12592.52 81.38 54956.93 88888.00 2012-05-14 05:35:25.875 135 12592.55 81.40 54956.93 88888.00 2012-05-14 05:35:26.000 135 12592.60 81.38 54956.95 88888.00 2012-05-14 05:35:26.125 135 12592.60 81.40 54956.97 88888.00 2012-05-14 05:35:26.250 135 12592.62 81.42 54956.97 88888.00 2012-05-14 05:35:26.375 135 12592.62 81.42 54956.97 88888.00 2012-05-14 05:35:26.500 135 12592.55 81.42 54956.95 88888.00 2012-05-14 05:35:26.625 135 12592.55 81.45 54956.97 88888.00 2012-05-14 05:35:26.750 135 12592.55 81.42 54956.97 88888.00 2012-05-14 05:35:26.875 135 12592.52 81.40 54956.97 88888.00 2012-05-14 05:35:27.000 135 12592.52 81.42 54956.95 88888.00 2012-05-14 05:35:27.125 135 12592.50 81.40 54956.95 88888.00 2012-05-14 05:35:27.250 135 12592.48 81.40 54956.93 88888.00 2012-05-14 05:35:27.375 135 12592.50 81.42 54956.93 88888.00 2012-05-14 05:35:27.500 135 12592.52 81.45 54956.95 88888.00 2012-05-14 05:35:27.625 135 12592.45 81.47 54956.97 88888.00 2012-05-14 05:35:27.750 135 12592.42 81.45 54956.97 88888.00 2012-05-14 05:35:27.875 135 12592.50 81.45 54956.97 88888.00 2012-05-14 05:35:28.000 135 12592.52 81.45 54956.95 88888.00 2012-05-14 05:35:28.125 135 12592.58 81.42 54956.97 88888.00 2012-05-14 05:35:28.250 135 12592.58 81.42 54957.00 88888.00 2012-05-14 05:35:28.375 135 12592.55 81.45 54957.00 88888.00 2012-05-14 05:35:28.500 135 12592.55 81.42 54957.00 88888.00 2012-05-14 05:35:28.625 135 12592.55 81.47 54956.97 88888.00 2012-05-14 05:35:28.750 135 12592.55 81.47 54956.97 88888.00 2012-05-14 05:35:28.875 135 12592.50 81.45 54956.97 88888.00 2012-05-14 05:35:29.000 135 12592.48 81.47 54956.97 88888.00 2012-05-14 05:35:29.125 135 12592.48 81.50 54956.97 88888.00 2012-05-14 05:35:29.250 135 12592.48 81.45 54957.00 88888.00 2012-05-14 05:35:29.375 135 12592.50 81.45 54956.97 88888.00 2012-05-14 05:35:29.500 135 12592.48 81.45 54956.97 88888.00 2012-05-14 05:35:29.625 135 12592.42 81.45 54957.00 88888.00 2012-05-14 05:35:29.750 135 12592.42 81.47 54956.97 88888.00 2012-05-14 05:35:29.875 135 12592.42 81.47 54956.97 88888.00 2012-05-14 05:35:30.000 135 12592.45 81.45 54956.97 88888.00 2012-05-14 05:35:30.125 135 12592.42 81.45 54956.97 88888.00 2012-05-14 05:35:30.250 135 12592.42 81.45 54956.97 88888.00 2012-05-14 05:35:30.375 135 12592.45 81.47 54956.95 88888.00 2012-05-14 05:35:30.500 135 12592.42 81.53 54956.97 88888.00 2012-05-14 05:35:30.625 135 12592.42 81.53 54956.95 88888.00 2012-05-14 05:35:30.750 135 12592.45 81.55 54956.95 88888.00 2012-05-14 05:35:30.875 135 12592.45 81.53 54956.95 88888.00 2012-05-14 05:35:31.000 135 12592.48 81.53 54956.95 88888.00 2012-05-14 05:35:31.125 135 12592.52 81.53 54956.97 88888.00 2012-05-14 05:35:31.250 135 12592.50 81.47 54957.00 88888.00 2012-05-14 05:35:31.375 135 12592.55 81.50 54956.97 88888.00 2012-05-14 05:35:31.500 135 12592.45 81.50 54956.97 88888.00 2012-05-14 05:35:31.625 135 12592.45 81.50 54956.97 88888.00 2012-05-14 05:35:31.750 135 12592.50 81.53 54956.97 88888.00 2012-05-14 05:35:31.875 135 12592.50 81.50 54956.95 88888.00 2012-05-14 05:35:32.000 135 12592.55 81.47 54956.93 88888.00 2012-05-14 05:35:32.125 135 12592.55 81.47 54956.95 88888.00 2012-05-14 05:35:32.250 135 12592.50 81.50 54956.95 88888.00 2012-05-14 05:35:32.375 135 12592.50 81.53 54956.93 88888.00 2012-05-14 05:35:32.500 135 12592.55 81.53 54956.95 88888.00 2012-05-14 05:35:32.625 135 12592.58 81.53 54956.93 88888.00 2012-05-14 05:35:32.750 135 12592.58 81.53 54956.93 88888.00 2012-05-14 05:35:32.875 135 12592.55 81.53 54956.95 88888.00 2012-05-14 05:35:33.000 135 12592.50 81.55 54956.97 88888.00 2012-05-14 05:35:33.125 135 12592.55 81.55 54957.03 88888.00 2012-05-14 05:35:33.250 135 12592.55 81.55 54957.00 88888.00 2012-05-14 05:35:33.375 135 12592.60 81.53 54956.95 88888.00 2012-05-14 05:35:33.500 135 12592.60 81.53 54956.93 88888.00 2012-05-14 05:35:33.625 135 12592.58 81.53 54956.93 88888.00 2012-05-14 05:35:33.750 135 12592.58 81.55 54956.95 88888.00 2012-05-14 05:35:33.875 135 12592.60 81.55 54956.97 88888.00 2012-05-14 05:35:34.000 135 12592.65 81.55 54957.00 88888.00 2012-05-14 05:35:34.125 135 12592.60 81.58 54957.03 88888.00 2012-05-14 05:35:34.250 135 12592.52 81.55 54957.03 88888.00 2012-05-14 05:35:34.375 135 12592.52 81.55 54957.00 88888.00 2012-05-14 05:35:34.500 135 12592.55 81.58 54957.03 88888.00 2012-05-14 05:35:34.625 135 12592.60 81.60 54957.03 88888.00 2012-05-14 05:35:34.750 135 12592.60 81.60 54957.03 88888.00 2012-05-14 05:35:34.875 135 12592.65 81.60 54957.03 88888.00 2012-05-14 05:35:35.000 135 12592.70 81.58 54957.00 88888.00 2012-05-14 05:35:35.125 135 12592.62 81.58 54957.03 88888.00 2012-05-14 05:35:35.250 135 12592.60 81.60 54957.03 88888.00 2012-05-14 05:35:35.375 135 12592.60 81.62 54957.03 88888.00 2012-05-14 05:35:35.500 135 12592.62 81.60 54957.00 88888.00 2012-05-14 05:35:35.625 135 12592.62 81.58 54957.00 88888.00 2012-05-14 05:35:35.750 135 12592.62 81.58 54957.00 88888.00 2012-05-14 05:35:35.875 135 12592.62 81.58 54957.00 88888.00 2012-05-14 05:35:36.000 135 12592.62 81.60 54957.00 88888.00 2012-05-14 05:35:36.125 135 12592.55 81.60 54957.03 88888.00 2012-05-14 05:35:36.250 135 12592.58 81.62 54957.00 88888.00 2012-05-14 05:35:36.375 135 12592.58 81.62 54957.00 88888.00 2012-05-14 05:35:36.500 135 12592.60 81.65 54957.03 88888.00 2012-05-14 05:35:36.625 135 12592.60 81.65 54957.03 88888.00 2012-05-14 05:35:36.750 135 12592.55 81.65 54957.03 88888.00 2012-05-14 05:35:36.875 135 12592.58 81.62 54957.03 88888.00 2012-05-14 05:35:37.000 135 12592.58 81.65 54957.03 88888.00 2012-05-14 05:35:37.125 135 12592.55 81.65 54957.00 88888.00 2012-05-14 05:35:37.250 135 12592.55 81.62 54957.00 88888.00 2012-05-14 05:35:37.375 135 12592.60 81.65 54957.03 88888.00 2012-05-14 05:35:37.500 135 12592.62 81.62 54957.05 88888.00 2012-05-14 05:35:37.625 135 12592.60 81.65 54957.05 88888.00 2012-05-14 05:35:37.750 135 12592.60 81.65 54957.05 88888.00 2012-05-14 05:35:37.875 135 12592.60 81.62 54957.03 88888.00 2012-05-14 05:35:38.000 135 12592.65 81.62 54957.03 88888.00 2012-05-14 05:35:38.125 135 12592.67 81.65 54957.03 88888.00 2012-05-14 05:35:38.250 135 12592.67 81.65 54957.03 88888.00 2012-05-14 05:35:38.375 135 12592.70 81.67 54957.03 88888.00 2012-05-14 05:35:38.500 135 12592.65 81.67 54957.03 88888.00 2012-05-14 05:35:38.625 135 12592.65 81.67 54957.00 88888.00 2012-05-14 05:35:38.750 135 12592.67 81.67 54957.03 88888.00 2012-05-14 05:35:38.875 135 12592.65 81.67 54957.03 88888.00 2012-05-14 05:35:39.000 135 12592.67 81.70 54957.03 88888.00 2012-05-14 05:35:39.125 135 12592.62 81.70 54957.00 88888.00 2012-05-14 05:35:39.250 135 12592.60 81.67 54957.00 88888.00 2012-05-14 05:35:39.375 135 12592.60 81.70 54957.00 88888.00 2012-05-14 05:35:39.500 135 12592.70 81.72 54957.03 88888.00 2012-05-14 05:35:39.625 135 12592.77 81.75 54957.05 88888.00 2012-05-14 05:35:39.750 135 12592.70 81.78 54957.05 88888.00 2012-05-14 05:35:39.875 135 12592.62 81.75 54957.00 88888.00 2012-05-14 05:35:40.000 135 12592.65 81.72 54956.97 88888.00 2012-05-14 05:35:40.125 135 12592.70 81.70 54956.97 88888.00 2012-05-14 05:35:40.250 135 12592.73 81.72 54957.00 88888.00 2012-05-14 05:35:40.375 135 12592.73 81.75 54957.03 88888.00 2012-05-14 05:35:40.500 135 12592.75 81.72 54957.00 88888.00 2012-05-14 05:35:40.625 135 12592.70 81.72 54957.00 88888.00 2012-05-14 05:35:40.750 135 12592.65 81.72 54957.03 88888.00 2012-05-14 05:35:40.875 135 12592.67 81.75 54957.03 88888.00 2012-05-14 05:35:41.000 135 12592.65 81.75 54957.00 88888.00 2012-05-14 05:35:41.125 135 12592.70 81.75 54957.03 88888.00 2012-05-14 05:35:41.250 135 12592.70 81.72 54957.00 88888.00 2012-05-14 05:35:41.375 135 12592.70 81.75 54957.00 88888.00 2012-05-14 05:35:41.500 135 12592.65 81.75 54957.00 88888.00 2012-05-14 05:35:41.625 135 12592.70 81.78 54957.00 88888.00 2012-05-14 05:35:41.750 135 12592.70 81.78 54957.00 88888.00 2012-05-14 05:35:41.875 135 12592.67 81.80 54957.00 88888.00 2012-05-14 05:35:42.000 135 12592.65 81.80 54957.00 88888.00 2012-05-14 05:35:42.125 135 12592.65 81.80 54957.03 88888.00 2012-05-14 05:35:42.250 135 12592.60 81.80 54957.03 88888.00 2012-05-14 05:35:42.375 135 12592.58 81.83 54957.03 88888.00 2012-05-14 05:35:42.500 135 12592.58 81.85 54957.00 88888.00 2012-05-14 05:35:42.625 135 12592.58 81.85 54957.03 88888.00 2012-05-14 05:35:42.750 135 12592.58 81.83 54957.03 88888.00 2012-05-14 05:35:42.875 135 12592.58 81.80 54957.03 88888.00 2012-05-14 05:35:43.000 135 12592.62 81.80 54957.03 88888.00 2012-05-14 05:35:43.125 135 12592.65 81.83 54957.05 88888.00 2012-05-14 05:35:43.250 135 12592.60 81.80 54957.05 88888.00 2012-05-14 05:35:43.375 135 12592.67 81.83 54957.03 88888.00 2012-05-14 05:35:43.500 135 12592.70 81.83 54957.00 88888.00 2012-05-14 05:35:43.625 135 12592.67 81.85 54957.03 88888.00 2012-05-14 05:35:43.750 135 12592.62 81.83 54957.03 88888.00 2012-05-14 05:35:43.875 135 12592.60 81.83 54957.00 88888.00 2012-05-14 05:35:44.000 135 12592.62 81.80 54956.97 88888.00 2012-05-14 05:35:44.125 135 12592.67 81.80 54957.00 88888.00 2012-05-14 05:35:44.250 135 12592.65 81.83 54957.03 88888.00 2012-05-14 05:35:44.375 135 12592.67 81.85 54957.03 88888.00 2012-05-14 05:35:44.500 135 12592.65 81.85 54957.03 88888.00 2012-05-14 05:35:44.625 135 12592.60 81.88 54957.03 88888.00 2012-05-14 05:35:44.750 135 12592.62 81.92 54957.03 88888.00 2012-05-14 05:35:44.875 135 12592.67 81.92 54957.05 88888.00 2012-05-14 05:35:45.000 135 12592.70 81.88 54957.05 88888.00 2012-05-14 05:35:45.125 135 12592.70 81.88 54957.03 88888.00 2012-05-14 05:35:45.250 135 12592.65 81.85 54957.03 88888.00 2012-05-14 05:35:45.375 135 12592.67 81.88 54957.03 88888.00 2012-05-14 05:35:45.500 135 12592.67 81.88 54957.03 88888.00 2012-05-14 05:35:45.625 135 12592.65 81.88 54957.05 88888.00 2012-05-14 05:35:45.750 135 12592.62 81.90 54957.05 88888.00 2012-05-14 05:35:45.875 135 12592.62 81.90 54957.00 88888.00 2012-05-14 05:35:46.000 135 12592.62 81.88 54957.00 88888.00 2012-05-14 05:35:46.125 135 12592.73 81.90 54957.00 88888.00 2012-05-14 05:35:46.250 135 12592.73 81.90 54957.05 88888.00 2012-05-14 05:35:46.375 135 12592.67 81.92 54957.05 88888.00 2012-05-14 05:35:46.500 135 12592.70 81.92 54957.05 88888.00 2012-05-14 05:35:46.625 135 12592.73 81.90 54957.03 88888.00 2012-05-14 05:35:46.750 135 12592.77 81.95 54957.05 88888.00 2012-05-14 05:35:46.875 135 12592.77 81.97 54957.10 88888.00 2012-05-14 05:35:47.000 135 12592.75 81.97 54957.07 88888.00 2012-05-14 05:35:47.125 135 12592.70 81.97 54957.05 88888.00 2012-05-14 05:35:47.250 135 12592.65 81.92 54957.03 88888.00 2012-05-14 05:35:47.375 135 12592.70 81.97 54957.05 88888.00 2012-05-14 05:35:47.500 135 12592.70 81.97 54957.05 88888.00 2012-05-14 05:35:47.625 135 12592.70 81.97 54957.07 88888.00 2012-05-14 05:35:47.750 135 12592.70 82.00 54957.10 88888.00 2012-05-14 05:35:47.875 135 12592.70 82.00 54957.10 88888.00 2012-05-14 05:35:48.000 135 12592.75 82.03 54957.07 88888.00 2012-05-14 05:35:48.125 135 12592.77 82.00 54957.05 88888.00 2012-05-14 05:35:48.250 135 12592.73 82.00 54957.05 88888.00 2012-05-14 05:35:48.375 135 12592.75 82.03 54957.07 88888.00 2012-05-14 05:35:48.500 135 12592.80 82.03 54957.07 88888.00 2012-05-14 05:35:48.625 135 12592.77 82.00 54957.07 88888.00 2012-05-14 05:35:48.750 135 12592.77 82.03 54957.07 88888.00 2012-05-14 05:35:48.875 135 12592.80 82.05 54957.07 88888.00 2012-05-14 05:35:49.000 135 12592.77 82.03 54957.05 88888.00 2012-05-14 05:35:49.125 135 12592.75 82.05 54957.05 88888.00 2012-05-14 05:35:49.250 135 12592.73 82.00 54957.10 88888.00 2012-05-14 05:35:49.375 135 12592.75 82.03 54957.07 88888.00 2012-05-14 05:35:49.500 135 12592.75 82.03 54957.10 88888.00 2012-05-14 05:35:49.625 135 12592.75 82.00 54957.10 88888.00 2012-05-14 05:35:49.750 135 12592.80 82.05 54957.10 88888.00 2012-05-14 05:35:49.875 135 12592.77 82.05 54957.12 88888.00 2012-05-14 05:35:50.000 135 12592.83 82.05 54957.10 88888.00 2012-05-14 05:35:50.125 135 12592.88 82.05 54957.10 88888.00 2012-05-14 05:35:50.250 135 12592.88 82.05 54957.12 88888.00 2012-05-14 05:35:50.375 135 12592.80 82.08 54957.15 88888.00 2012-05-14 05:35:50.500 135 12592.67 82.08 54957.18 88888.00 2012-05-14 05:35:50.625 135 12592.70 82.05 54957.18 88888.00 2012-05-14 05:35:50.750 135 12592.75 82.03 54957.15 88888.00 2012-05-14 05:35:50.875 135 12592.70 82.00 54957.10 88888.00 2012-05-14 05:35:51.000 135 12592.73 82.00 54957.10 88888.00 2012-05-14 05:35:51.125 135 12592.73 82.03 54957.12 88888.00 2012-05-14 05:35:51.250 135 12592.75 82.05 54957.12 88888.00 2012-05-14 05:35:51.375 135 12592.77 82.03 54957.10 88888.00 2012-05-14 05:35:51.500 135 12592.77 82.05 54957.12 88888.00 2012-05-14 05:35:51.625 135 12592.73 82.08 54957.12 88888.00 2012-05-14 05:35:51.750 135 12592.60 82.05 54957.15 88888.00 2012-05-14 05:35:51.875 135 12592.55 82.05 54957.12 88888.00 2012-05-14 05:35:52.000 135 12592.65 82.08 54957.12 88888.00 2012-05-14 05:35:52.125 135 12592.75 82.10 54957.12 88888.00 2012-05-14 05:35:52.250 135 12592.73 82.12 54957.12 88888.00 2012-05-14 05:35:52.375 135 12592.75 82.10 54957.12 88888.00 2012-05-14 05:35:52.500 135 12592.77 82.10 54957.12 88888.00 2012-05-14 05:35:52.625 135 12592.75 82.12 54957.12 88888.00 2012-05-14 05:35:52.750 135 12592.75 82.17 54957.12 88888.00 2012-05-14 05:35:52.875 135 12592.73 82.15 54957.10 88888.00 2012-05-14 05:35:53.000 135 12592.70 82.10 54957.10 88888.00 2012-05-14 05:35:53.125 135 12592.75 82.12 54957.12 88888.00 2012-05-14 05:35:53.250 135 12592.75 82.12 54957.15 88888.00 2012-05-14 05:35:53.375 135 12592.75 82.12 54957.15 88888.00 2012-05-14 05:35:53.500 135 12592.73 82.17 54957.15 88888.00 2012-05-14 05:35:53.625 135 12592.75 82.17 54957.18 88888.00 2012-05-14 05:35:53.750 135 12592.75 82.17 54957.18 88888.00 2012-05-14 05:35:53.875 135 12592.73 82.15 54957.20 88888.00 2012-05-14 05:35:54.000 135 12592.70 82.15 54957.18 88888.00 2012-05-14 05:35:54.125 135 12592.75 82.15 54957.20 88888.00 2012-05-14 05:35:54.250 135 12592.70 82.15 54957.15 88888.00 2012-05-14 05:35:54.375 135 12592.70 82.15 54957.15 88888.00 2012-05-14 05:35:54.500 135 12592.67 82.17 54957.15 88888.00 2012-05-14 05:35:54.625 135 12592.75 82.20 54957.12 88888.00 2012-05-14 05:35:54.750 135 12592.80 82.20 54957.12 88888.00 2012-05-14 05:35:54.875 135 12592.80 82.22 54957.15 88888.00 2012-05-14 05:35:55.000 135 12592.73 82.17 54957.12 88888.00 2012-05-14 05:35:55.125 135 12592.67 82.15 54957.12 88888.00 2012-05-14 05:35:55.250 135 12592.65 82.17 54957.15 88888.00 2012-05-14 05:35:55.375 135 12592.70 82.20 54957.18 88888.00 2012-05-14 05:35:55.500 135 12592.67 82.22 54957.18 88888.00 2012-05-14 05:35:55.625 135 12592.67 82.20 54957.18 88888.00 2012-05-14 05:35:55.750 135 12592.67 82.20 54957.15 88888.00 2012-05-14 05:35:55.875 135 12592.73 82.22 54957.18 88888.00 2012-05-14 05:35:56.000 135 12592.75 82.22 54957.15 88888.00 2012-05-14 05:35:56.125 135 12592.73 82.22 54957.18 88888.00 2012-05-14 05:35:56.250 135 12592.67 82.22 54957.25 88888.00 2012-05-14 05:35:56.375 135 12592.70 82.22 54957.22 88888.00 2012-05-14 05:35:56.500 135 12592.67 82.22 54957.18 88888.00 2012-05-14 05:35:56.625 135 12592.70 82.25 54957.18 88888.00 2012-05-14 05:35:56.750 135 12592.73 82.25 54957.18 88888.00 2012-05-14 05:35:56.875 135 12592.75 82.25 54957.20 88888.00 2012-05-14 05:35:57.000 135 12592.73 82.25 54957.18 88888.00 2012-05-14 05:35:57.125 135 12592.70 82.25 54957.15 88888.00 2012-05-14 05:35:57.250 135 12592.73 82.28 54957.18 88888.00 2012-05-14 05:35:57.375 135 12592.77 82.28 54957.15 88888.00 2012-05-14 05:35:57.500 135 12592.77 82.25 54957.12 88888.00 2012-05-14 05:35:57.625 135 12592.75 82.25 54957.15 88888.00 2012-05-14 05:35:57.750 135 12592.83 82.28 54957.20 88888.00 2012-05-14 05:35:57.875 135 12592.77 82.33 54957.18 88888.00 2012-05-14 05:35:58.000 135 12592.67 82.30 54957.20 88888.00 2012-05-14 05:35:58.125 135 12592.73 82.33 54957.18 88888.00 2012-05-14 05:35:58.250 135 12592.75 82.30 54957.18 88888.00 2012-05-14 05:35:58.375 135 12592.75 82.33 54957.20 88888.00 2012-05-14 05:35:58.500 135 12592.75 82.33 54957.20 88888.00 2012-05-14 05:35:58.625 135 12592.75 82.33 54957.18 88888.00 2012-05-14 05:35:58.750 135 12592.77 82.33 54957.20 88888.00 2012-05-14 05:35:58.875 135 12592.75 82.30 54957.20 88888.00 2012-05-14 05:35:59.000 135 12592.80 82.33 54957.18 88888.00 2012-05-14 05:35:59.125 135 12592.80 82.30 54957.18 88888.00 2012-05-14 05:35:59.250 135 12592.73 82.28 54957.22 88888.00 2012-05-14 05:35:59.375 135 12592.80 82.30 54957.22 88888.00 2012-05-14 05:35:59.500 135 12592.83 82.33 54957.22 88888.00 2012-05-14 05:35:59.625 135 12592.80 82.35 54957.25 88888.00 2012-05-14 05:35:59.750 135 12592.75 82.35 54957.25 88888.00 2012-05-14 05:35:59.875 135 12592.75 82.33 54957.25 88888.00 2012-05-14 05:36:00.000 135 12592.75 82.30 54957.22 88888.00 2012-05-14 05:36:00.125 135 12592.73 82.33 54957.28 88888.00 2012-05-14 05:36:00.250 135 12592.73 82.35 54957.28 88888.00 2012-05-14 05:36:00.375 135 12592.77 82.38 54957.25 88888.00 2012-05-14 05:36:00.500 135 12592.77 82.40 54957.22 88888.00 2012-05-14 05:36:00.625 135 12592.77 82.38 54957.22 88888.00 2012-05-14 05:36:00.750 135 12592.77 82.35 54957.22 88888.00 2012-05-14 05:36:00.875 135 12592.75 82.35 54957.22 88888.00 2012-05-14 05:36:01.000 135 12592.80 82.38 54957.22 88888.00 2012-05-14 05:36:01.125 135 12592.83 82.38 54957.20 88888.00 2012-05-14 05:36:01.250 135 12592.77 82.35 54957.20 88888.00 2012-05-14 05:36:01.375 135 12592.75 82.38 54957.20 88888.00 2012-05-14 05:36:01.500 135 12592.75 82.38 54957.18 88888.00 2012-05-14 05:36:01.625 135 12592.80 82.40 54957.22 88888.00 2012-05-14 05:36:01.750 135 12592.83 82.40 54957.22 88888.00 2012-05-14 05:36:01.875 135 12592.83 82.42 54957.22 88888.00 2012-05-14 05:36:02.000 135 12592.80 82.40 54957.20 88888.00 2012-05-14 05:36:02.125 135 12592.85 82.40 54957.22 88888.00 2012-05-14 05:36:02.250 135 12592.83 82.40 54957.22 88888.00 2012-05-14 05:36:02.375 135 12592.88 82.42 54957.28 88888.00 2012-05-14 05:36:02.500 135 12592.90 82.42 54957.25 88888.00 2012-05-14 05:36:02.625 135 12592.88 82.42 54957.22 88888.00 2012-05-14 05:36:02.750 135 12592.80 82.42 54957.28 88888.00 2012-05-14 05:36:02.875 135 12592.83 82.45 54957.25 88888.00 2012-05-14 05:36:03.000 135 12592.83 82.45 54957.22 88888.00 2012-05-14 05:36:03.125 135 12592.85 82.42 54957.22 88888.00 2012-05-14 05:36:03.250 135 12592.83 82.42 54957.28 88888.00 2012-05-14 05:36:03.375 135 12592.80 82.45 54957.28 88888.00 2012-05-14 05:36:03.500 135 12592.77 82.42 54957.28 88888.00 2012-05-14 05:36:03.625 135 12592.77 82.45 54957.28 88888.00 2012-05-14 05:36:03.750 135 12592.83 82.47 54957.25 88888.00 2012-05-14 05:36:03.875 135 12592.83 82.45 54957.25 88888.00 2012-05-14 05:36:04.000 135 12592.88 82.45 54957.22 88888.00 2012-05-14 05:36:04.125 135 12592.85 82.47 54957.28 88888.00 2012-05-14 05:36:04.250 135 12592.83 82.53 54957.28 88888.00 2012-05-14 05:36:04.375 135 12592.80 82.50 54957.28 88888.00 2012-05-14 05:36:04.500 135 12592.85 82.47 54957.28 88888.00 2012-05-14 05:36:04.625 135 12592.85 82.47 54957.30 88888.00 2012-05-14 05:36:04.750 135 12592.85 82.47 54957.30 88888.00 2012-05-14 05:36:04.875 135 12592.83 82.50 54957.28 88888.00 2012-05-14 05:36:05.000 135 12592.85 82.50 54957.30 88888.00 2012-05-14 05:36:05.125 135 12592.88 82.53 54957.30 88888.00 2012-05-14 05:36:05.250 135 12592.90 82.53 54957.28 88888.00 2012-05-14 05:36:05.375 135 12592.90 82.60 54957.28 88888.00 2012-05-14 05:36:05.500 135 12592.85 82.58 54957.28 88888.00 2012-05-14 05:36:05.625 135 12592.83 82.55 54957.30 88888.00 2012-05-14 05:36:05.750 135 12592.83 82.55 54957.32 88888.00 2012-05-14 05:36:05.875 135 12592.85 82.55 54957.32 88888.00 2012-05-14 05:36:06.000 135 12592.83 82.53 54957.28 88888.00 2012-05-14 05:36:06.125 135 12592.85 82.55 54957.28 88888.00 2012-05-14 05:36:06.250 135 12592.83 82.53 54957.30 88888.00 2012-05-14 05:36:06.375 135 12592.83 82.55 54957.30 88888.00 2012-05-14 05:36:06.500 135 12592.83 82.58 54957.32 88888.00 2012-05-14 05:36:06.625 135 12592.85 82.58 54957.32 88888.00 2012-05-14 05:36:06.750 135 12592.83 82.58 54957.35 88888.00 2012-05-14 05:36:06.875 135 12592.83 82.58 54957.35 88888.00 2012-05-14 05:36:07.000 135 12592.83 82.58 54957.35 88888.00 2012-05-14 05:36:07.125 135 12592.83 82.58 54957.38 88888.00 2012-05-14 05:36:07.250 135 12592.75 82.60 54957.35 88888.00 2012-05-14 05:36:07.375 135 12592.83 82.58 54957.32 88888.00 2012-05-14 05:36:07.500 135 12592.88 82.58 54957.30 88888.00 2012-05-14 05:36:07.625 135 12592.88 82.58 54957.32 88888.00 2012-05-14 05:36:07.750 135 12592.85 82.60 54957.30 88888.00 2012-05-14 05:36:07.875 135 12592.83 82.58 54957.30 88888.00 2012-05-14 05:36:08.000 135 12592.80 82.58 54957.32 88888.00 2012-05-14 05:36:08.125 135 12592.88 82.60 54957.32 88888.00 2012-05-14 05:36:08.250 135 12592.88 82.62 54957.32 88888.00 2012-05-14 05:36:08.375 135 12592.83 82.62 54957.30 88888.00 2012-05-14 05:36:08.500 135 12592.85 82.60 54957.30 88888.00 2012-05-14 05:36:08.625 135 12592.85 82.62 54957.32 88888.00 2012-05-14 05:36:08.750 135 12592.80 82.65 54957.35 88888.00 2012-05-14 05:36:08.875 135 12592.83 82.62 54957.35 88888.00 2012-05-14 05:36:09.000 135 12592.85 82.62 54957.30 88888.00 2012-05-14 05:36:09.125 135 12592.88 82.67 54957.32 88888.00 2012-05-14 05:36:09.250 135 12592.88 82.62 54957.32 88888.00 2012-05-14 05:36:09.375 135 12592.92 82.62 54957.32 88888.00 2012-05-14 05:36:09.500 135 12592.95 82.65 54957.35 88888.00 2012-05-14 05:36:09.625 135 12592.92 82.60 54957.35 88888.00 2012-05-14 05:36:09.750 135 12592.90 82.65 54957.35 88888.00 2012-05-14 05:36:09.875 135 12592.90 82.67 54957.35 88888.00 2012-05-14 05:36:10.000 135 12593.00 82.67 54957.35 88888.00 2012-05-14 05:36:10.125 135 12593.10 82.65 54957.38 88888.00 2012-05-14 05:36:10.250 135 12593.08 82.67 54957.35 88888.00 2012-05-14 05:36:10.375 135 12593.02 82.65 54957.35 88888.00 2012-05-14 05:36:10.500 135 12592.98 82.62 54957.32 88888.00 2012-05-14 05:36:10.625 135 12592.95 82.65 54957.30 88888.00 2012-05-14 05:36:10.750 135 12593.00 82.70 54957.32 88888.00 2012-05-14 05:36:10.875 135 12593.00 82.72 54957.35 88888.00 2012-05-14 05:36:11.000 135 12592.98 82.67 54957.35 88888.00 2012-05-14 05:36:11.125 135 12592.88 82.67 54957.35 88888.00 2012-05-14 05:36:11.250 135 12592.85 82.65 54957.35 88888.00 2012-05-14 05:36:11.375 135 12592.88 82.72 54957.35 88888.00 2012-05-14 05:36:11.500 135 12592.92 82.72 54957.35 88888.00 2012-05-14 05:36:11.625 135 12592.90 82.75 54957.35 88888.00 2012-05-14 05:36:11.750 135 12592.90 82.72 54957.35 88888.00 2012-05-14 05:36:11.875 135 12592.92 82.75 54957.35 88888.00 2012-05-14 05:36:12.000 135 12592.92 82.72 54957.35 88888.00 2012-05-14 05:36:12.125 135 12592.95 82.72 54957.40 88888.00 2012-05-14 05:36:12.250 135 12592.98 82.70 54957.43 88888.00 2012-05-14 05:36:12.375 135 12592.95 82.72 54957.43 88888.00 2012-05-14 05:36:12.500 135 12592.90 82.75 54957.38 88888.00 2012-05-14 05:36:12.625 135 12592.92 82.75 54957.38 88888.00 2012-05-14 05:36:12.750 135 12592.98 82.75 54957.35 88888.00 2012-05-14 05:36:12.875 135 12593.00 82.72 54957.38 88888.00 2012-05-14 05:36:13.000 135 12592.95 82.75 54957.35 88888.00 2012-05-14 05:36:13.125 135 12592.88 82.75 54957.35 88888.00 2012-05-14 05:36:13.250 135 12592.85 82.78 54957.38 88888.00 2012-05-14 05:36:13.375 135 12592.88 82.78 54957.32 88888.00 2012-05-14 05:36:13.500 135 12592.88 82.78 54957.35 88888.00 2012-05-14 05:36:13.625 135 12592.90 82.78 54957.38 88888.00 2012-05-14 05:36:13.750 135 12592.98 82.78 54957.38 88888.00 2012-05-14 05:36:13.875 135 12592.98 82.78 54957.40 88888.00 2012-05-14 05:36:14.000 135 12592.92 82.75 54957.40 88888.00 2012-05-14 05:36:14.125 135 12592.98 82.78 54957.38 88888.00 2012-05-14 05:36:14.250 135 12593.02 82.78 54957.35 88888.00 2012-05-14 05:36:14.375 135 12593.02 82.80 54957.35 88888.00 2012-05-14 05:36:14.500 135 12592.98 82.78 54957.38 88888.00 2012-05-14 05:36:14.625 135 12592.95 82.80 54957.40 88888.00 2012-05-14 05:36:14.750 135 12593.00 82.80 54957.40 88888.00 2012-05-14 05:36:14.875 135 12593.05 82.83 54957.40 88888.00 2012-05-14 05:36:15.000 135 12593.00 82.83 54957.38 88888.00 2012-05-14 05:36:15.125 135 12592.98 82.85 54957.43 88888.00 2012-05-14 05:36:15.250 135 12592.95 82.85 54957.45 88888.00 2012-05-14 05:36:15.375 135 12593.00 82.85 54957.43 88888.00 2012-05-14 05:36:15.500 135 12593.00 82.85 54957.45 88888.00 2012-05-14 05:36:15.625 135 12592.95 82.85 54957.45 88888.00 2012-05-14 05:36:15.750 135 12592.98 82.83 54957.43 88888.00 2012-05-14 05:36:15.875 135 12593.02 82.88 54957.43 88888.00 2012-05-14 05:36:16.000 135 12593.05 82.85 54957.40 88888.00 2012-05-14 05:36:16.125 135 12593.08 82.83 54957.43 88888.00 2012-05-14 05:36:16.250 135 12593.05 82.83 54957.40 88888.00 2012-05-14 05:36:16.375 135 12593.05 82.85 54957.40 88888.00 2012-05-14 05:36:16.500 135 12593.02 82.85 54957.43 88888.00 2012-05-14 05:36:16.625 135 12592.98 82.85 54957.43 88888.00 2012-05-14 05:36:16.750 135 12593.05 82.88 54957.43 88888.00 2012-05-14 05:36:16.875 135 12593.05 82.88 54957.43 88888.00 2012-05-14 05:36:17.000 135 12593.05 82.85 54957.40 88888.00 2012-05-14 05:36:17.125 135 12593.05 82.85 54957.40 88888.00 2012-05-14 05:36:17.250 135 12593.08 82.88 54957.40 88888.00 2012-05-14 05:36:17.375 135 12593.12 82.90 54957.43 88888.00 2012-05-14 05:36:17.500 135 12593.08 82.88 54957.40 88888.00 2012-05-14 05:36:17.625 135 12593.08 82.88 54957.40 88888.00 2012-05-14 05:36:17.750 135 12593.08 82.88 54957.43 88888.00 2012-05-14 05:36:17.875 135 12592.98 82.88 54957.45 88888.00 2012-05-14 05:36:18.000 135 12592.95 82.88 54957.47 88888.00 2012-05-14 05:36:18.125 135 12592.98 82.88 54957.45 88888.00 2012-05-14 05:36:18.250 135 12592.95 82.88 54957.43 88888.00 2012-05-14 05:36:18.375 135 12592.98 82.90 54957.43 88888.00 2012-05-14 05:36:18.500 135 12593.00 82.88 54957.43 88888.00 2012-05-14 05:36:18.625 135 12592.98 82.90 54957.43 88888.00 2012-05-14 05:36:18.750 135 12592.95 82.92 54957.45 88888.00 2012-05-14 05:36:18.875 135 12592.92 82.92 54957.45 88888.00 2012-05-14 05:36:19.000 135 12592.98 82.92 54957.40 88888.00 2012-05-14 05:36:19.125 135 12593.00 82.92 54957.43 88888.00 2012-05-14 05:36:19.250 135 12592.98 82.90 54957.45 88888.00 2012-05-14 05:36:19.375 135 12593.00 82.97 54957.45 88888.00 2012-05-14 05:36:19.500 135 12593.00 82.97 54957.45 88888.00 2012-05-14 05:36:19.625 135 12592.98 82.95 54957.43 88888.00 2012-05-14 05:36:19.750 135 12592.98 82.95 54957.43 88888.00 2012-05-14 05:36:19.875 135 12592.92 82.95 54957.45 88888.00 2012-05-14 05:36:20.000 135 12592.92 82.95 54957.45 88888.00 2012-05-14 05:36:20.125 135 12592.95 82.95 54957.47 88888.00 2012-05-14 05:36:20.250 135 12592.92 82.95 54957.47 88888.00 2012-05-14 05:36:20.375 135 12592.92 82.97 54957.47 88888.00 2012-05-14 05:36:20.500 135 12592.92 82.97 54957.47 88888.00 2012-05-14 05:36:20.625 135 12592.98 82.95 54957.47 88888.00 2012-05-14 05:36:20.750 135 12593.05 82.95 54957.45 88888.00 2012-05-14 05:36:20.875 135 12593.08 82.95 54957.45 88888.00 2012-05-14 05:36:21.000 135 12593.08 82.95 54957.45 88888.00 2012-05-14 05:36:21.125 135 12593.02 82.97 54957.47 88888.00 2012-05-14 05:36:21.250 135 12592.92 82.97 54957.53 88888.00 2012-05-14 05:36:21.375 135 12592.92 83.00 54957.50 88888.00 2012-05-14 05:36:21.500 135 12592.98 83.00 54957.53 88888.00 2012-05-14 05:36:21.625 135 12592.98 83.03 54957.50 88888.00 2012-05-14 05:36:21.750 135 12592.95 83.00 54957.47 88888.00 2012-05-14 05:36:21.875 135 12592.95 83.00 54957.50 88888.00 2012-05-14 05:36:22.000 135 12593.02 83.00 54957.53 88888.00 2012-05-14 05:36:22.125 135 12593.05 82.97 54957.53 88888.00 2012-05-14 05:36:22.250 135 12593.02 83.00 54957.53 88888.00 2012-05-14 05:36:22.375 135 12593.05 83.00 54957.50 88888.00 2012-05-14 05:36:22.500 135 12593.10 83.00 54957.47 88888.00 2012-05-14 05:36:22.625 135 12593.08 83.03 54957.50 88888.00 2012-05-14 05:36:22.750 135 12593.05 83.05 54957.53 88888.00 2012-05-14 05:36:22.875 135 12593.00 83.05 54957.50 88888.00 2012-05-14 05:36:23.000 135 12593.00 83.05 54957.47 88888.00 2012-05-14 05:36:23.125 135 12593.00 83.05 54957.50 88888.00 2012-05-14 05:36:23.250 135 12593.02 83.05 54957.50 88888.00 2012-05-14 05:36:23.375 135 12593.05 83.05 54957.50 88888.00 2012-05-14 05:36:23.500 135 12593.02 83.03 54957.50 88888.00 2012-05-14 05:36:23.625 135 12593.00 83.05 54957.50 88888.00 2012-05-14 05:36:23.750 135 12592.95 83.05 54957.53 88888.00 2012-05-14 05:36:23.875 135 12592.92 83.05 54957.53 88888.00 2012-05-14 05:36:24.000 135 12592.98 83.03 54957.53 88888.00 2012-05-14 05:36:24.125 135 12593.05 83.08 54957.55 88888.00 2012-05-14 05:36:24.250 135 12593.05 83.08 54957.53 88888.00 2012-05-14 05:36:24.375 135 12593.08 83.10 54957.55 88888.00 2012-05-14 05:36:24.500 135 12593.05 83.08 54957.55 88888.00 2012-05-14 05:36:24.625 135 12593.00 83.05 54957.55 88888.00 2012-05-14 05:36:24.750 135 12593.02 83.05 54957.50 88888.00 2012-05-14 05:36:24.875 135 12593.00 83.03 54957.50 88888.00 2012-05-14 05:36:25.000 135 12593.00 83.08 54957.50 88888.00 2012-05-14 05:36:25.125 135 12593.00 83.08 54957.53 88888.00 2012-05-14 05:36:25.250 135 12592.95 83.05 54957.53 88888.00 2012-05-14 05:36:25.375 135 12592.98 83.05 54957.53 88888.00 2012-05-14 05:36:25.500 135 12592.95 83.05 54957.55 88888.00 2012-05-14 05:36:25.625 135 12592.95 83.10 54957.55 88888.00 2012-05-14 05:36:25.750 135 12592.98 83.10 54957.57 88888.00 2012-05-14 05:36:25.875 135 12592.98 83.08 54957.55 88888.00 2012-05-14 05:36:26.000 135 12593.02 83.08 54957.53 88888.00 2012-05-14 05:36:26.125 135 12592.98 83.08 54957.55 88888.00 2012-05-14 05:36:26.250 135 12592.98 83.03 54957.55 88888.00 2012-05-14 05:36:26.375 135 12593.08 83.12 54957.57 88888.00 2012-05-14 05:36:26.500 135 12593.10 83.12 54957.57 88888.00 2012-05-14 05:36:26.625 135 12593.05 83.10 54957.55 88888.00 2012-05-14 05:36:26.750 135 12593.05 83.10 54957.57 88888.00 2012-05-14 05:36:26.875 135 12593.05 83.08 54957.55 88888.00 2012-05-14 05:36:27.000 135 12593.08 83.08 54957.55 88888.00 2012-05-14 05:36:27.125 135 12593.10 83.08 54957.57 88888.00 2012-05-14 05:36:27.250 135 12593.08 83.05 54957.60 88888.00 2012-05-14 05:36:27.375 135 12593.08 83.08 54957.60 88888.00 2012-05-14 05:36:27.500 135 12593.05 83.08 54957.60 88888.00 2012-05-14 05:36:27.625 135 12593.08 83.12 54957.62 88888.00 2012-05-14 05:36:27.750 135 12593.08 83.12 54957.60 88888.00 2012-05-14 05:36:27.875 135 12593.02 83.12 54957.62 88888.00 2012-05-14 05:36:28.000 135 12592.92 83.12 54957.60 88888.00 2012-05-14 05:36:28.125 135 12592.92 83.10 54957.57 88888.00 2012-05-14 05:36:28.250 135 12593.05 83.08 54957.60 88888.00 2012-05-14 05:36:28.375 135 12593.10 83.12 54957.60 88888.00 2012-05-14 05:36:28.500 135 12593.05 83.15 54957.62 88888.00 2012-05-14 05:36:28.625 135 12593.10 83.15 54957.60 88888.00 2012-05-14 05:36:28.750 135 12593.12 83.15 54957.57 88888.00 2012-05-14 05:36:28.875 135 12593.17 83.12 54957.57 88888.00 2012-05-14 05:36:29.000 135 12593.17 83.10 54957.60 88888.00 2012-05-14 05:36:29.125 135 12593.15 83.12 54957.65 88888.00 2012-05-14 05:36:29.250 135 12593.00 83.12 54957.65 88888.00 2012-05-14 05:36:29.375 135 12593.05 83.15 54957.62 88888.00 2012-05-14 05:36:29.500 135 12593.05 83.12 54957.62 88888.00 2012-05-14 05:36:29.625 135 12593.08 83.15 54957.62 88888.00 2012-05-14 05:36:29.750 135 12593.10 83.17 54957.62 88888.00 2012-05-14 05:36:29.875 135 12593.15 83.15 54957.62 88888.00 2012-05-14 05:36:30.000 135 12593.15 83.15 54957.60 88888.00 2012-05-14 05:36:30.125 135 12593.08 83.17 54957.62 88888.00 2012-05-14 05:36:30.250 135 12593.05 83.15 54957.62 88888.00 2012-05-14 05:36:30.375 135 12593.10 83.15 54957.62 88888.00 2012-05-14 05:36:30.500 135 12593.08 83.15 54957.62 88888.00 2012-05-14 05:36:30.625 135 12593.05 83.15 54957.62 88888.00 2012-05-14 05:36:30.750 135 12593.08 83.12 54957.62 88888.00 2012-05-14 05:36:30.875 135 12593.05 83.15 54957.62 88888.00 2012-05-14 05:36:31.000 135 12593.05 83.17 54957.62 88888.00 2012-05-14 05:36:31.125 135 12593.05 83.20 54957.65 88888.00 2012-05-14 05:36:31.250 135 12593.00 83.20 54957.68 88888.00 2012-05-14 05:36:31.375 135 12593.08 83.22 54957.65 88888.00 2012-05-14 05:36:31.500 135 12593.08 83.22 54957.65 88888.00 2012-05-14 05:36:31.625 135 12593.00 83.17 54957.62 88888.00 2012-05-14 05:36:31.750 135 12592.98 83.17 54957.60 88888.00 2012-05-14 05:36:31.875 135 12593.00 83.20 54957.62 88888.00 2012-05-14 05:36:32.000 135 12593.08 83.20 54957.62 88888.00 2012-05-14 05:36:32.125 135 12593.05 83.17 54957.65 88888.00 2012-05-14 05:36:32.250 135 12593.00 83.17 54957.62 88888.00 2012-05-14 05:36:32.375 135 12593.00 83.20 54957.62 88888.00 2012-05-14 05:36:32.500 135 12592.98 83.22 54957.62 88888.00 2012-05-14 05:36:32.625 135 12592.92 83.17 54957.65 88888.00 2012-05-14 05:36:32.750 135 12592.95 83.20 54957.65 88888.00 2012-05-14 05:36:32.875 135 12593.00 83.22 54957.65 88888.00 2012-05-14 05:36:33.000 135 12593.02 83.22 54957.62 88888.00 2012-05-14 05:36:33.125 135 12593.10 83.20 54957.62 88888.00 2012-05-14 05:36:33.250 135 12593.10 83.17 54957.65 88888.00 2012-05-14 05:36:33.375 135 12593.05 83.20 54957.68 88888.00 2012-05-14 05:36:33.500 135 12593.05 83.22 54957.68 88888.00 2012-05-14 05:36:33.625 135 12593.10 83.22 54957.65 88888.00 2012-05-14 05:36:33.750 135 12593.15 83.22 54957.65 88888.00 2012-05-14 05:36:33.875 135 12593.17 83.22 54957.68 88888.00 2012-05-14 05:36:34.000 135 12593.15 83.20 54957.65 88888.00 2012-05-14 05:36:34.125 135 12593.10 83.17 54957.62 88888.00 2012-05-14 05:36:34.250 135 12593.08 83.20 54957.65 88888.00 2012-05-14 05:36:34.375 135 12593.08 83.22 54957.65 88888.00 2012-05-14 05:36:34.500 135 12593.08 83.22 54957.65 88888.00 2012-05-14 05:36:34.625 135 12593.10 83.22 54957.65 88888.00 2012-05-14 05:36:34.750 135 12593.08 83.22 54957.68 88888.00 2012-05-14 05:36:34.875 135 12593.02 83.25 54957.68 88888.00 2012-05-14 05:36:35.000 135 12593.02 83.22 54957.65 88888.00 2012-05-14 05:36:35.125 135 12593.05 83.20 54957.68 88888.00 2012-05-14 05:36:35.250 135 12593.02 83.22 54957.68 88888.00 2012-05-14 05:36:35.375 135 12593.05 83.22 54957.65 88888.00 2012-05-14 05:36:35.500 135 12593.00 83.25 54957.70 88888.00 2012-05-14 05:36:35.625 135 12593.02 83.22 54957.72 88888.00 2012-05-14 05:36:35.750 135 12593.00 83.22 54957.72 88888.00 2012-05-14 05:36:35.875 135 12593.00 83.25 54957.72 88888.00 2012-05-14 05:36:36.000 135 12592.98 83.28 54957.75 88888.00 2012-05-14 05:36:36.125 135 12592.92 83.25 54957.70 88888.00 2012-05-14 05:36:36.250 135 12592.92 83.22 54957.70 88888.00 2012-05-14 05:36:36.375 135 12593.02 83.25 54957.70 88888.00 2012-05-14 05:36:36.500 135 12593.05 83.28 54957.72 88888.00 2012-05-14 05:36:36.625 135 12593.05 83.25 54957.70 88888.00 2012-05-14 05:36:36.750 135 12593.02 83.22 54957.68 88888.00 2012-05-14 05:36:36.875 135 12593.00 83.22 54957.70 88888.00 2012-05-14 05:36:37.000 135 12593.00 83.25 54957.72 88888.00 2012-05-14 05:36:37.125 135 12593.00 83.25 54957.70 88888.00 2012-05-14 05:36:37.250 135 12593.00 83.22 54957.68 88888.00 2012-05-14 05:36:37.375 135 12593.05 83.25 54957.70 88888.00 2012-05-14 05:36:37.500 135 12592.98 83.28 54957.70 88888.00 2012-05-14 05:36:37.625 135 12592.98 83.28 54957.72 88888.00 2012-05-14 05:36:37.750 135 12593.00 83.28 54957.70 88888.00 2012-05-14 05:36:37.875 135 12593.05 83.25 54957.70 88888.00 2012-05-14 05:36:38.000 135 12593.10 83.30 54957.70 88888.00 2012-05-14 05:36:38.125 135 12593.15 83.28 54957.72 88888.00 2012-05-14 05:36:38.250 135 12593.08 83.22 54957.72 88888.00 2012-05-14 05:36:38.375 135 12593.05 83.25 54957.75 88888.00 2012-05-14 05:36:38.500 135 12592.98 83.25 54957.78 88888.00 2012-05-14 05:36:38.625 135 12592.95 83.30 54957.78 88888.00 2012-05-14 05:36:38.750 135 12593.00 83.28 54957.75 88888.00 2012-05-14 05:36:38.875 135 12593.05 83.28 54957.72 88888.00 2012-05-14 05:36:39.000 135 12593.08 83.25 54957.70 88888.00 2012-05-14 05:36:39.125 135 12593.08 83.25 54957.70 88888.00 2012-05-14 05:36:39.250 135 12593.05 83.22 54957.72 88888.00 2012-05-14 05:36:39.375 135 12593.10 83.22 54957.75 88888.00 2012-05-14 05:36:39.500 135 12593.12 83.22 54957.75 88888.00 2012-05-14 05:36:39.625 135 12593.15 83.25 54957.78 88888.00 2012-05-14 05:36:39.750 135 12593.17 83.28 54957.78 88888.00 2012-05-14 05:36:39.875 135 12593.15 83.28 54957.78 88888.00 2012-05-14 05:36:40.000 135 12593.15 83.28 54957.78 88888.00 2012-05-14 05:36:40.125 135 12593.17 83.25 54957.78 88888.00 2012-05-14 05:36:40.250 135 12593.15 83.28 54957.78 88888.00 2012-05-14 05:36:40.375 135 12593.12 83.28 54957.78 88888.00 2012-05-14 05:36:40.500 135 12593.12 83.28 54957.78 88888.00 2012-05-14 05:36:40.625 135 12593.15 83.25 54957.78 88888.00 2012-05-14 05:36:40.750 135 12593.10 83.25 54957.78 88888.00 2012-05-14 05:36:40.875 135 12593.15 83.25 54957.80 88888.00 2012-05-14 05:36:41.000 135 12593.17 83.28 54957.75 88888.00 2012-05-14 05:36:41.125 135 12593.15 83.28 54957.75 88888.00 2012-05-14 05:36:41.250 135 12593.12 83.25 54957.72 88888.00 2012-05-14 05:36:41.375 135 12593.15 83.28 54957.72 88888.00 2012-05-14 05:36:41.500 135 12593.15 83.28 54957.70 88888.00 2012-05-14 05:36:41.625 135 12593.20 83.28 54957.70 88888.00 2012-05-14 05:36:41.750 135 12593.23 83.28 54957.72 88888.00 2012-05-14 05:36:41.875 135 12593.25 83.30 54957.72 88888.00 2012-05-14 05:36:42.000 135 12593.20 83.28 54957.78 88888.00 2012-05-14 05:36:42.125 135 12593.20 83.25 54957.82 88888.00 2012-05-14 05:36:42.250 135 12593.20 83.28 54957.85 88888.00 2012-05-14 05:36:42.375 135 12593.27 83.30 54957.80 88888.00 2012-05-14 05:36:42.500 135 12593.27 83.28 54957.80 88888.00 2012-05-14 05:36:42.625 135 12593.20 83.28 54957.80 88888.00 2012-05-14 05:36:42.750 135 12593.17 83.28 54957.82 88888.00 2012-05-14 05:36:42.875 135 12593.23 83.28 54957.80 88888.00 2012-05-14 05:36:43.000 135 12593.23 83.30 54957.80 88888.00 2012-05-14 05:36:43.125 135 12593.20 83.25 54957.82 88888.00 2012-05-14 05:36:43.250 135 12593.17 83.28 54957.82 88888.00 2012-05-14 05:36:43.375 135 12593.20 83.28 54957.82 88888.00 2012-05-14 05:36:43.500 135 12593.15 83.28 54957.82 88888.00 2012-05-14 05:36:43.625 135 12593.12 83.28 54957.82 88888.00 2012-05-14 05:36:43.750 135 12593.15 83.30 54957.82 88888.00 2012-05-14 05:36:43.875 135 12593.17 83.28 54957.82 88888.00 2012-05-14 05:36:44.000 135 12593.15 83.30 54957.80 88888.00 2012-05-14 05:36:44.125 135 12593.12 83.28 54957.80 88888.00 2012-05-14 05:36:44.250 135 12593.20 83.25 54957.80 88888.00 2012-05-14 05:36:44.375 135 12593.25 83.30 54957.82 88888.00 2012-05-14 05:36:44.500 135 12593.23 83.30 54957.82 88888.00 2012-05-14 05:36:44.625 135 12593.25 83.28 54957.80 88888.00 2012-05-14 05:36:44.750 135 12593.25 83.30 54957.78 88888.00 2012-05-14 05:36:44.875 135 12593.23 83.30 54957.80 88888.00 2012-05-14 05:36:45.000 135 12593.20 83.30 54957.80 88888.00 2012-05-14 05:36:45.125 135 12593.25 83.30 54957.82 88888.00 2012-05-14 05:36:45.250 135 12593.25 83.30 54957.82 88888.00 2012-05-14 05:36:45.375 135 12593.27 83.28 54957.82 88888.00 2012-05-14 05:36:45.500 135 12593.23 83.30 54957.80 88888.00 2012-05-14 05:36:45.625 135 12593.17 83.30 54957.82 88888.00 2012-05-14 05:36:45.750 135 12593.20 83.33 54957.85 88888.00 2012-05-14 05:36:45.875 135 12593.15 83.38 54957.88 88888.00 2012-05-14 05:36:46.000 135 12593.12 83.35 54957.88 88888.00 2012-05-14 05:36:46.125 135 12593.10 83.35 54957.88 88888.00 2012-05-14 05:36:46.250 135 12593.12 83.30 54957.82 88888.00 2012-05-14 05:36:46.375 135 12593.20 83.30 54957.80 88888.00 2012-05-14 05:36:46.500 135 12593.17 83.33 54957.80 88888.00 2012-05-14 05:36:46.625 135 12593.12 83.33 54957.82 88888.00 2012-05-14 05:36:46.750 135 12593.23 83.38 54957.85 88888.00 2012-05-14 05:36:46.875 135 12593.20 83.38 54957.82 88888.00 2012-05-14 05:36:47.000 135 12593.20 83.38 54957.80 88888.00 2012-05-14 05:36:47.125 135 12593.17 83.38 54957.82 88888.00 2012-05-14 05:36:47.250 135 12593.17 83.33 54957.82 88888.00 2012-05-14 05:36:47.375 135 12593.17 83.33 54957.80 88888.00 2012-05-14 05:36:47.500 135 12593.17 83.35 54957.82 88888.00 2012-05-14 05:36:47.625 135 12593.17 83.38 54957.85 88888.00 2012-05-14 05:36:47.750 135 12593.25 83.35 54957.88 88888.00 2012-05-14 05:36:47.875 135 12593.30 83.33 54957.88 88888.00 2012-05-14 05:36:48.000 135 12593.35 83.38 54957.85 88888.00 2012-05-14 05:36:48.125 135 12593.30 83.38 54957.88 88888.00 2012-05-14 05:36:48.250 135 12593.20 83.35 54957.88 88888.00 2012-05-14 05:36:48.375 135 12593.20 83.33 54957.85 88888.00 2012-05-14 05:36:48.500 135 12593.17 83.33 54957.90 88888.00 2012-05-14 05:36:48.625 135 12593.17 83.33 54957.93 88888.00 2012-05-14 05:36:48.750 135 12593.25 83.35 54957.90 88888.00 2012-05-14 05:36:48.875 135 12593.25 83.38 54957.90 88888.00 2012-05-14 05:36:49.000 135 12593.23 83.35 54957.90 88888.00 2012-05-14 05:36:49.125 135 12593.23 83.35 54957.90 88888.00 2012-05-14 05:36:49.250 135 12593.20 83.33 54957.90 88888.00 2012-05-14 05:36:49.375 135 12593.25 83.35 54957.90 88888.00 2012-05-14 05:36:49.500 135 12593.25 83.38 54957.93 88888.00 2012-05-14 05:36:49.625 135 12593.25 83.40 54957.90 88888.00 2012-05-14 05:36:49.750 135 12593.25 83.40 54957.93 88888.00 2012-05-14 05:36:49.875 135 12593.25 83.38 54957.93 88888.00 2012-05-14 05:36:50.000 135 12593.25 83.35 54957.88 88888.00 2012-05-14 05:36:50.125 135 12593.25 83.35 54957.90 88888.00 2012-05-14 05:36:50.250 135 12593.25 83.35 54957.93 88888.00 2012-05-14 05:36:50.375 135 12593.27 83.35 54957.90 88888.00 2012-05-14 05:36:50.500 135 12593.33 83.33 54957.90 88888.00 2012-05-14 05:36:50.625 135 12593.33 83.35 54957.90 88888.00 2012-05-14 05:36:50.750 135 12593.27 83.35 54957.93 88888.00 2012-05-14 05:36:50.875 135 12593.25 83.35 54957.95 88888.00 2012-05-14 05:36:51.000 135 12593.30 83.35 54957.93 88888.00 2012-05-14 05:36:51.125 135 12593.35 83.33 54957.95 88888.00 2012-05-14 05:36:51.250 135 12593.27 83.33 54957.95 88888.00 2012-05-14 05:36:51.375 135 12593.23 83.35 54957.95 88888.00 2012-05-14 05:36:51.500 135 12593.23 83.35 54957.95 88888.00 2012-05-14 05:36:51.625 135 12593.25 83.38 54957.93 88888.00 2012-05-14 05:36:51.750 135 12593.27 83.38 54957.97 88888.00 2012-05-14 05:36:51.875 135 12593.25 83.35 54957.93 88888.00 2012-05-14 05:36:52.000 135 12593.30 83.38 54957.90 88888.00 2012-05-14 05:36:52.125 135 12593.35 83.35 54957.93 88888.00 2012-05-14 05:36:52.250 135 12593.33 83.33 54957.95 88888.00 2012-05-14 05:36:52.375 135 12593.30 83.33 54957.95 88888.00 2012-05-14 05:36:52.500 135 12593.40 83.35 54957.95 88888.00 2012-05-14 05:36:52.625 135 12593.42 83.40 54957.93 88888.00 2012-05-14 05:36:52.750 135 12593.33 83.40 54957.95 88888.00 2012-05-14 05:36:52.875 135 12593.23 83.38 54957.93 88888.00 2012-05-14 05:36:53.000 135 12593.27 83.38 54957.93 88888.00 2012-05-14 05:36:53.125 135 12593.30 83.35 54957.97 88888.00 2012-05-14 05:36:53.250 135 12593.30 83.35 54957.95 88888.00 2012-05-14 05:36:53.375 135 12593.33 83.38 54957.97 88888.00 2012-05-14 05:36:53.500 135 12593.38 83.40 54958.00 88888.00 2012-05-14 05:36:53.625 135 12593.38 83.38 54957.97 88888.00 2012-05-14 05:36:53.750 135 12593.33 83.35 54957.95 88888.00 2012-05-14 05:36:53.875 135 12593.35 83.35 54957.97 88888.00 2012-05-14 05:36:54.000 135 12593.40 83.38 54957.95 88888.00 2012-05-14 05:36:54.125 135 12593.42 83.38 54957.95 88888.00 2012-05-14 05:36:54.250 135 12593.40 83.38 54957.95 88888.00 2012-05-14 05:36:54.375 135 12593.45 83.38 54957.93 88888.00 2012-05-14 05:36:54.500 135 12593.45 83.38 54957.95 88888.00 2012-05-14 05:36:54.625 135 12593.42 83.40 54957.95 88888.00 2012-05-14 05:36:54.750 135 12593.48 83.40 54957.97 88888.00 2012-05-14 05:36:54.875 135 12593.50 83.40 54958.00 88888.00 2012-05-14 05:36:55.000 135 12593.40 83.35 54957.95 88888.00 2012-05-14 05:36:55.125 135 12593.33 83.35 54957.95 88888.00 2012-05-14 05:36:55.250 135 12593.35 83.33 54957.95 88888.00 2012-05-14 05:36:55.375 135 12593.40 83.38 54957.97 88888.00 2012-05-14 05:36:55.500 135 12593.38 83.42 54958.00 88888.00 2012-05-14 05:36:55.625 135 12593.38 83.40 54957.97 88888.00 2012-05-14 05:36:55.750 135 12593.35 83.38 54957.97 88888.00 2012-05-14 05:36:55.875 135 12593.33 83.40 54958.00 88888.00 2012-05-14 05:36:56.000 135 12593.38 83.40 54957.97 88888.00 2012-05-14 05:36:56.125 135 12593.35 83.40 54958.03 88888.00 2012-05-14 05:36:56.250 135 12593.35 83.40 54958.03 88888.00 2012-05-14 05:36:56.375 135 12593.38 83.40 54958.03 88888.00 2012-05-14 05:36:56.500 135 12593.35 83.40 54958.00 88888.00 2012-05-14 05:36:56.625 135 12593.38 83.40 54958.00 88888.00 2012-05-14 05:36:56.750 135 12593.40 83.40 54958.00 88888.00 2012-05-14 05:36:56.875 135 12593.45 83.38 54957.97 88888.00 2012-05-14 05:36:57.000 135 12593.45 83.38 54957.97 88888.00 2012-05-14 05:36:57.125 135 12593.48 83.40 54958.03 88888.00 2012-05-14 05:36:57.250 135 12593.40 83.42 54958.05 88888.00 2012-05-14 05:36:57.375 135 12593.42 83.40 54958.03 88888.00 2012-05-14 05:36:57.500 135 12593.48 83.38 54958.03 88888.00 2012-05-14 05:36:57.625 135 12593.42 83.38 54958.03 88888.00 2012-05-14 05:36:57.750 135 12593.38 83.40 54958.03 88888.00 2012-05-14 05:36:57.875 135 12593.38 83.40 54958.05 88888.00 2012-05-14 05:36:58.000 135 12593.48 83.38 54958.03 88888.00 2012-05-14 05:36:58.125 135 12593.55 83.35 54958.05 88888.00 2012-05-14 05:36:58.250 135 12593.48 83.35 54958.05 88888.00 2012-05-14 05:36:58.375 135 12593.42 83.35 54958.00 88888.00 2012-05-14 05:36:58.500 135 12593.40 83.38 54958.05 88888.00 2012-05-14 05:36:58.625 135 12593.40 83.42 54958.07 88888.00 2012-05-14 05:36:58.750 135 12593.42 83.40 54958.07 88888.00 2012-05-14 05:36:58.875 135 12593.45 83.40 54958.03 88888.00 2012-05-14 05:36:59.000 135 12593.45 83.40 54958.03 88888.00 2012-05-14 05:36:59.125 135 12593.42 83.40 54958.05 88888.00 2012-05-14 05:36:59.250 135 12593.42 83.40 54958.05 88888.00 2012-05-14 05:36:59.375 135 12593.42 83.40 54958.07 88888.00 2012-05-14 05:36:59.500 135 12593.40 83.38 54958.07 88888.00 2012-05-14 05:36:59.625 135 12593.40 83.38 54958.07 88888.00 2012-05-14 05:36:59.750 135 12593.38 83.40 54958.07 88888.00 2012-05-14 05:36:59.875 135 12593.33 83.38 54958.07 88888.00 2012-05-14 05:37:00.000 135 12593.35 83.35 54958.07 88888.00 2012-05-14 05:37:00.125 135 12593.40 83.35 54958.07 88888.00 2012-05-14 05:37:00.250 135 12593.35 83.38 54958.07 88888.00 2012-05-14 05:37:00.375 135 12593.35 83.38 54958.05 88888.00 2012-05-14 05:37:00.500 135 12593.35 83.38 54958.05 88888.00 2012-05-14 05:37:00.625 135 12593.35 83.38 54958.05 88888.00 2012-05-14 05:37:00.750 135 12593.38 83.38 54958.05 88888.00 2012-05-14 05:37:00.875 135 12593.40 83.40 54958.05 88888.00 2012-05-14 05:37:01.000 135 12593.42 83.38 54958.05 88888.00 2012-05-14 05:37:01.125 135 12593.45 83.38 54958.10 88888.00 2012-05-14 05:37:01.250 135 12593.45 83.40 54958.12 88888.00 2012-05-14 05:37:01.375 135 12593.50 83.38 54958.10 88888.00 2012-05-14 05:37:01.500 135 12593.50 83.38 54958.10 88888.00 2012-05-14 05:37:01.625 135 12593.48 83.38 54958.10 88888.00 2012-05-14 05:37:01.750 135 12593.45 83.35 54958.07 88888.00 2012-05-14 05:37:01.875 135 12593.50 83.35 54958.07 88888.00 2012-05-14 05:37:02.000 135 12593.52 83.38 54958.07 88888.00 2012-05-14 05:37:02.125 135 12593.48 83.35 54958.07 88888.00 2012-05-14 05:37:02.250 135 12593.42 83.35 54958.10 88888.00 2012-05-14 05:37:02.375 135 12593.50 83.38 54958.10 88888.00 2012-05-14 05:37:02.500 135 12593.50 83.40 54958.10 88888.00 2012-05-14 05:37:02.625 135 12593.45 83.42 54958.10 88888.00 2012-05-14 05:37:02.750 135 12593.42 83.38 54958.12 88888.00 2012-05-14 05:37:02.875 135 12593.42 83.38 54958.12 88888.00 2012-05-14 05:37:03.000 135 12593.50 83.38 54958.10 88888.00 2012-05-14 05:37:03.125 135 12593.55 83.38 54958.10 88888.00 2012-05-14 05:37:03.250 135 12593.50 83.35 54958.10 88888.00 2012-05-14 05:37:03.375 135 12593.55 83.35 54958.12 88888.00 2012-05-14 05:37:03.500 135 12593.52 83.35 54958.12 88888.00 2012-05-14 05:37:03.625 135 12593.55 83.38 54958.10 88888.00 2012-05-14 05:37:03.750 135 12593.55 83.35 54958.10 88888.00 2012-05-14 05:37:03.875 135 12593.48 83.38 54958.15 88888.00 2012-05-14 05:37:04.000 135 12593.42 83.38 54958.18 88888.00 2012-05-14 05:37:04.125 135 12593.42 83.38 54958.15 88888.00 2012-05-14 05:37:04.250 135 12593.45 83.35 54958.10 88888.00 2012-05-14 05:37:04.375 135 12593.45 83.38 54958.10 88888.00 2012-05-14 05:37:04.500 135 12593.42 83.38 54958.12 88888.00 2012-05-14 05:37:04.625 135 12593.42 83.40 54958.12 88888.00 2012-05-14 05:37:04.750 135 12593.48 83.42 54958.12 88888.00 2012-05-14 05:37:04.875 135 12593.42 83.42 54958.15 88888.00 2012-05-14 05:37:05.000 135 12593.38 83.42 54958.18 88888.00 2012-05-14 05:37:05.125 135 12593.42 83.40 54958.15 88888.00 2012-05-14 05:37:05.250 135 12593.48 83.40 54958.18 88888.00 2012-05-14 05:37:05.375 135 12593.50 83.42 54958.15 88888.00 2012-05-14 05:37:05.500 135 12593.50 83.42 54958.12 88888.00 2012-05-14 05:37:05.625 135 12593.48 83.40 54958.12 88888.00 2012-05-14 05:37:05.750 135 12593.48 83.38 54958.15 88888.00 2012-05-14 05:37:05.875 135 12593.48 83.38 54958.15 88888.00 2012-05-14 05:37:06.000 135 12593.45 83.38 54958.15 88888.00 2012-05-14 05:37:06.125 135 12593.48 83.40 54958.20 88888.00 2012-05-14 05:37:06.250 135 12593.42 83.42 54958.20 88888.00 2012-05-14 05:37:06.375 135 12593.42 83.42 54958.20 88888.00 2012-05-14 05:37:06.500 135 12593.40 83.38 54958.18 88888.00 2012-05-14 05:37:06.625 135 12593.38 83.40 54958.18 88888.00 2012-05-14 05:37:06.750 135 12593.42 83.38 54958.18 88888.00 2012-05-14 05:37:06.875 135 12593.45 83.38 54958.20 88888.00 2012-05-14 05:37:07.000 135 12593.50 83.33 54958.20 88888.00 2012-05-14 05:37:07.125 135 12593.52 83.38 54958.22 88888.00 2012-05-14 05:37:07.250 135 12593.52 83.38 54958.22 88888.00 2012-05-14 05:37:07.375 135 12593.52 83.40 54958.20 88888.00 2012-05-14 05:37:07.500 135 12593.45 83.42 54958.22 88888.00 2012-05-14 05:37:07.625 135 12593.45 83.38 54958.22 88888.00 2012-05-14 05:37:07.750 135 12593.48 83.35 54958.20 88888.00 2012-05-14 05:37:07.875 135 12593.55 83.35 54958.18 88888.00 2012-05-14 05:37:08.000 135 12593.55 83.38 54958.18 88888.00 2012-05-14 05:37:08.125 135 12593.52 83.38 54958.20 88888.00 2012-05-14 05:37:08.250 135 12593.48 83.38 54958.20 88888.00 2012-05-14 05:37:08.375 135 12593.52 83.40 54958.20 88888.00 2012-05-14 05:37:08.500 135 12593.55 83.40 54958.20 88888.00 2012-05-14 05:37:08.625 135 12593.55 83.38 54958.18 88888.00 2012-05-14 05:37:08.750 135 12593.55 83.38 54958.22 88888.00 2012-05-14 05:37:08.875 135 12593.55 83.42 54958.25 88888.00 2012-05-14 05:37:09.000 135 12593.55 83.42 54958.20 88888.00 2012-05-14 05:37:09.125 135 12593.52 83.40 54958.22 88888.00 2012-05-14 05:37:09.250 135 12593.48 83.38 54958.20 88888.00 2012-05-14 05:37:09.375 135 12593.48 83.38 54958.22 88888.00 2012-05-14 05:37:09.500 135 12593.45 83.40 54958.25 88888.00 2012-05-14 05:37:09.625 135 12593.48 83.42 54958.22 88888.00 2012-05-14 05:37:09.750 135 12593.50 83.40 54958.22 88888.00 2012-05-14 05:37:09.875 135 12593.48 83.40 54958.22 88888.00 2012-05-14 05:37:10.000 135 12593.50 83.42 54958.20 88888.00 2012-05-14 05:37:10.125 135 12593.50 83.45 54958.20 88888.00 2012-05-14 05:37:10.250 135 12593.48 83.42 54958.22 88888.00 2012-05-14 05:37:10.375 135 12593.52 83.42 54958.22 88888.00 2012-05-14 05:37:10.500 135 12593.52 83.42 54958.22 88888.00 2012-05-14 05:37:10.625 135 12593.52 83.35 54958.22 88888.00 2012-05-14 05:37:10.750 135 12593.50 83.38 54958.22 88888.00 2012-05-14 05:37:10.875 135 12593.45 83.40 54958.25 88888.00 2012-05-14 05:37:11.000 135 12593.45 83.40 54958.25 88888.00 2012-05-14 05:37:11.125 135 12593.45 83.42 54958.28 88888.00 2012-05-14 05:37:11.250 135 12593.48 83.40 54958.28 88888.00 2012-05-14 05:37:11.375 135 12593.55 83.42 54958.25 88888.00 2012-05-14 05:37:11.500 135 12593.52 83.45 54958.28 88888.00 2012-05-14 05:37:11.625 135 12593.48 83.45 54958.25 88888.00 2012-05-14 05:37:11.750 135 12593.48 83.42 54958.28 88888.00 2012-05-14 05:37:11.875 135 12593.52 83.42 54958.25 88888.00 2012-05-14 05:37:12.000 135 12593.52 83.42 54958.28 88888.00 2012-05-14 05:37:12.125 135 12593.50 83.42 54958.30 88888.00 2012-05-14 05:37:12.250 135 12593.48 83.42 54958.30 88888.00 2012-05-14 05:37:12.375 135 12593.48 83.40 54958.30 88888.00 2012-05-14 05:37:12.500 135 12593.48 83.40 54958.32 88888.00 2012-05-14 05:37:12.625 135 12593.50 83.42 54958.32 88888.00 2012-05-14 05:37:12.750 135 12593.58 83.42 54958.32 88888.00 2012-05-14 05:37:12.875 135 12593.60 83.45 54958.32 88888.00 2012-05-14 05:37:13.000 135 12593.52 83.42 54958.28 88888.00 2012-05-14 05:37:13.125 135 12593.48 83.42 54958.30 88888.00 2012-05-14 05:37:13.250 135 12593.45 83.42 54958.30 88888.00 2012-05-14 05:37:13.375 135 12593.50 83.45 54958.30 88888.00 2012-05-14 05:37:13.500 135 12593.55 83.45 54958.35 88888.00 2012-05-14 05:37:13.625 135 12593.50 83.47 54958.32 88888.00 2012-05-14 05:37:13.750 135 12593.45 83.45 54958.35 88888.00 2012-05-14 05:37:13.875 135 12593.48 83.42 54958.32 88888.00 2012-05-14 05:37:14.000 135 12593.48 83.42 54958.30 88888.00 2012-05-14 05:37:14.125 135 12593.45 83.45 54958.30 88888.00 2012-05-14 05:37:14.250 135 12593.42 83.45 54958.30 88888.00 2012-05-14 05:37:14.375 135 12593.50 83.45 54958.32 88888.00 2012-05-14 05:37:14.500 135 12593.50 83.42 54958.30 88888.00 2012-05-14 05:37:14.625 135 12593.52 83.42 54958.30 88888.00 2012-05-14 05:37:14.750 135 12593.58 83.42 54958.30 88888.00 2012-05-14 05:37:14.875 135 12593.50 83.40 54958.35 88888.00 2012-05-14 05:37:15.000 135 12593.48 83.40 54958.35 88888.00 2012-05-14 05:37:15.125 135 12593.52 83.40 54958.40 88888.00 2012-05-14 05:37:15.250 135 12593.55 83.45 54958.43 88888.00 2012-05-14 05:37:15.375 135 12593.52 83.45 54958.40 88888.00 2012-05-14 05:37:15.500 135 12593.48 83.45 54958.38 88888.00 2012-05-14 05:37:15.625 135 12593.45 83.42 54958.40 88888.00 2012-05-14 05:37:15.750 135 12593.42 83.42 54958.40 88888.00 2012-05-14 05:37:15.875 135 12593.42 83.42 54958.38 88888.00 2012-05-14 05:37:16.000 135 12593.42 83.45 54958.38 88888.00 2012-05-14 05:37:16.125 135 12593.48 83.45 54958.35 88888.00 2012-05-14 05:37:16.250 135 12593.48 83.45 54958.38 88888.00 2012-05-14 05:37:16.375 135 12593.55 83.45 54958.40 88888.00 2012-05-14 05:37:16.500 135 12593.50 83.45 54958.40 88888.00 2012-05-14 05:37:16.625 135 12593.45 83.45 54958.40 88888.00 2012-05-14 05:37:16.750 135 12593.45 83.47 54958.38 88888.00 2012-05-14 05:37:16.875 135 12593.45 83.50 54958.38 88888.00 2012-05-14 05:37:17.000 135 12593.42 83.47 54958.40 88888.00 2012-05-14 05:37:17.125 135 12593.38 83.45 54958.43 88888.00 2012-05-14 05:37:17.250 135 12593.30 83.45 54958.43 88888.00 2012-05-14 05:37:17.375 135 12593.35 83.47 54958.43 88888.00 2012-05-14 05:37:17.500 135 12593.40 83.50 54958.40 88888.00 2012-05-14 05:37:17.625 135 12593.40 83.45 54958.40 88888.00 2012-05-14 05:37:17.750 135 12593.40 83.42 54958.43 88888.00 2012-05-14 05:37:17.875 135 12593.40 83.42 54958.40 88888.00 2012-05-14 05:37:18.000 135 12593.40 83.45 54958.38 88888.00 2012-05-14 05:37:18.125 135 12593.33 83.47 54958.40 88888.00 2012-05-14 05:37:18.250 135 12593.30 83.45 54958.45 88888.00 2012-05-14 05:37:18.375 135 12593.38 83.45 54958.45 88888.00 2012-05-14 05:37:18.500 135 12593.35 83.42 54958.45 88888.00 2012-05-14 05:37:18.625 135 12593.30 83.42 54958.43 88888.00 2012-05-14 05:37:18.750 135 12593.27 83.42 54958.43 88888.00 2012-05-14 05:37:18.875 135 12593.30 83.45 54958.43 88888.00 2012-05-14 05:37:19.000 135 12593.30 83.47 54958.40 88888.00 2012-05-14 05:37:19.125 135 12593.33 83.47 54958.40 88888.00 2012-05-14 05:37:19.250 135 12593.33 83.45 54958.43 88888.00 2012-05-14 05:37:19.375 135 12593.40 83.42 54958.40 88888.00 2012-05-14 05:37:19.500 135 12593.35 83.45 54958.43 88888.00 2012-05-14 05:37:19.625 135 12593.35 83.47 54958.43 88888.00 2012-05-14 05:37:19.750 135 12593.35 83.47 54958.45 88888.00 2012-05-14 05:37:19.875 135 12593.33 83.47 54958.45 88888.00 2012-05-14 05:37:20.000 135 12593.27 83.47 54958.45 88888.00 2012-05-14 05:37:20.125 135 12593.25 83.50 54958.45 88888.00 2012-05-14 05:37:20.250 135 12593.27 83.47 54958.45 88888.00 2012-05-14 05:37:20.375 135 12593.30 83.50 54958.45 88888.00 2012-05-14 05:37:20.500 135 12593.30 83.50 54958.45 88888.00 2012-05-14 05:37:20.625 135 12593.35 83.50 54958.47 88888.00 2012-05-14 05:37:20.750 135 12593.40 83.47 54958.45 88888.00 2012-05-14 05:37:20.875 135 12593.38 83.47 54958.45 88888.00 2012-05-14 05:37:21.000 135 12593.30 83.47 54958.43 88888.00 2012-05-14 05:37:21.125 135 12593.25 83.50 54958.45 88888.00 2012-05-14 05:37:21.250 135 12593.23 83.50 54958.45 88888.00 2012-05-14 05:37:21.375 135 12593.27 83.50 54958.45 88888.00 2012-05-14 05:37:21.500 135 12593.30 83.47 54958.43 88888.00 2012-05-14 05:37:21.625 135 12593.30 83.47 54958.45 88888.00 2012-05-14 05:37:21.750 135 12593.33 83.47 54958.45 88888.00 2012-05-14 05:37:21.875 135 12593.35 83.53 54958.45 88888.00 2012-05-14 05:37:22.000 135 12593.33 83.50 54958.45 88888.00 2012-05-14 05:37:22.125 135 12593.30 83.47 54958.47 88888.00 2012-05-14 05:37:22.250 135 12593.25 83.50 54958.47 88888.00 2012-05-14 05:37:22.375 135 12593.30 83.53 54958.47 88888.00 2012-05-14 05:37:22.500 135 12593.33 83.50 54958.47 88888.00 2012-05-14 05:37:22.625 135 12593.33 83.50 54958.47 88888.00 2012-05-14 05:37:22.750 135 12593.33 83.53 54958.47 88888.00 2012-05-14 05:37:22.875 135 12593.25 83.53 54958.50 88888.00 2012-05-14 05:37:23.000 135 12593.17 83.47 54958.47 88888.00 2012-05-14 05:37:23.125 135 12593.25 83.47 54958.45 88888.00 2012-05-14 05:37:23.250 135 12593.35 83.50 54958.47 88888.00 2012-05-14 05:37:23.375 135 12593.38 83.55 54958.45 88888.00 2012-05-14 05:37:23.500 135 12593.30 83.55 54958.50 88888.00 2012-05-14 05:37:23.625 135 12593.27 83.53 54958.50 88888.00 2012-05-14 05:37:23.750 135 12593.25 83.55 54958.47 88888.00 2012-05-14 05:37:23.875 135 12593.27 83.55 54958.50 88888.00 2012-05-14 05:37:24.000 135 12593.30 83.53 54958.47 88888.00 2012-05-14 05:37:24.125 135 12593.30 83.50 54958.50 88888.00 2012-05-14 05:37:24.250 135 12593.27 83.53 54958.50 88888.00 2012-05-14 05:37:24.375 135 12593.27 83.53 54958.50 88888.00 2012-05-14 05:37:24.500 135 12593.23 83.53 54958.47 88888.00 2012-05-14 05:37:24.625 135 12593.25 83.53 54958.47 88888.00 2012-05-14 05:37:24.750 135 12593.23 83.58 54958.47 88888.00 2012-05-14 05:37:24.875 135 12593.25 83.58 54958.50 88888.00 2012-05-14 05:37:25.000 135 12593.25 83.55 54958.50 88888.00 2012-05-14 05:37:25.125 135 12593.25 83.58 54958.53 88888.00 2012-05-14 05:37:25.250 135 12593.23 83.55 54958.53 88888.00 2012-05-14 05:37:25.375 135 12593.23 83.53 54958.53 88888.00 2012-05-14 05:37:25.500 135 12593.23 83.53 54958.57 88888.00 2012-05-14 05:37:25.625 135 12593.25 83.50 54958.57 88888.00 2012-05-14 05:37:25.750 135 12593.25 83.50 54958.55 88888.00 2012-05-14 05:37:25.875 135 12593.17 83.55 54958.55 88888.00 2012-05-14 05:37:26.000 135 12593.10 83.53 54958.55 88888.00 2012-05-14 05:37:26.125 135 12593.12 83.53 54958.55 88888.00 2012-05-14 05:37:26.250 135 12593.12 83.53 54958.57 88888.00 2012-05-14 05:37:26.375 135 12593.12 83.55 54958.55 88888.00 2012-05-14 05:37:26.500 135 12593.17 83.58 54958.55 88888.00 2012-05-14 05:37:26.625 135 12593.17 83.58 54958.57 88888.00 2012-05-14 05:37:26.750 135 12593.15 83.58 54958.55 88888.00 2012-05-14 05:37:26.875 135 12593.20 83.58 54958.55 88888.00 2012-05-14 05:37:27.000 135 12593.12 83.58 54958.53 88888.00 2012-05-14 05:37:27.125 135 12593.05 83.58 54958.55 88888.00 2012-05-14 05:37:27.250 135 12593.02 83.58 54958.55 88888.00 2012-05-14 05:37:27.375 135 12593.08 83.58 54958.57 88888.00 2012-05-14 05:37:27.500 135 12593.08 83.55 54958.57 88888.00 2012-05-14 05:37:27.625 135 12593.08 83.58 54958.57 88888.00 2012-05-14 05:37:27.750 135 12593.17 83.58 54958.57 88888.00 2012-05-14 05:37:27.875 135 12593.27 83.58 54958.57 88888.00 2012-05-14 05:37:28.000 135 12593.23 83.58 54958.55 88888.00 2012-05-14 05:37:28.125 135 12593.15 83.58 54958.57 88888.00 2012-05-14 05:37:28.250 135 12593.15 83.60 54958.62 88888.00 2012-05-14 05:37:28.375 135 12593.17 83.62 54958.60 88888.00 2012-05-14 05:37:28.500 135 12593.23 83.60 54958.60 88888.00 2012-05-14 05:37:28.625 135 12593.20 83.60 54958.60 88888.00 2012-05-14 05:37:28.750 135 12593.17 83.62 54958.60 88888.00 2012-05-14 05:37:28.875 135 12593.15 83.60 54958.62 88888.00 2012-05-14 05:37:29.000 135 12593.23 83.58 54958.57 88888.00 2012-05-14 05:37:29.125 135 12593.20 83.55 54958.57 88888.00 2012-05-14 05:37:29.250 135 12593.10 83.58 54958.60 88888.00 2012-05-14 05:37:29.375 135 12593.10 83.58 54958.60 88888.00 2012-05-14 05:37:29.500 135 12593.17 83.62 54958.57 88888.00 2012-05-14 05:37:29.625 135 12593.15 83.62 54958.60 88888.00 2012-05-14 05:37:29.750 135 12593.12 83.65 54958.60 88888.00 2012-05-14 05:37:29.875 135 12593.15 83.60 54958.62 88888.00 2012-05-14 05:37:30.000 135 12593.12 83.60 54958.62 88888.00 2012-05-14 05:37:30.125 135 12593.10 83.65 54958.65 88888.00 2012-05-14 05:37:30.250 135 12593.08 83.65 54958.65 88888.00 2012-05-14 05:37:30.375 135 12593.12 83.65 54958.62 88888.00 2012-05-14 05:37:30.500 135 12593.12 83.58 54958.60 88888.00 2012-05-14 05:37:30.625 135 12593.08 83.60 54958.60 88888.00 2012-05-14 05:37:30.750 135 12593.10 83.65 54958.62 88888.00 2012-05-14 05:37:30.875 135 12593.10 83.67 54958.65 88888.00 2012-05-14 05:37:31.000 135 12593.12 83.65 54958.65 88888.00 2012-05-14 05:37:31.125 135 12593.12 83.65 54958.68 88888.00 2012-05-14 05:37:31.250 135 12593.10 83.65 54958.68 88888.00 2012-05-14 05:37:31.375 135 12593.10 83.65 54958.62 88888.00 2012-05-14 05:37:31.500 135 12593.17 83.65 54958.65 88888.00 2012-05-14 05:37:31.625 135 12593.20 83.65 54958.65 88888.00 2012-05-14 05:37:31.750 135 12593.15 83.65 54958.65 88888.00 2012-05-14 05:37:31.875 135 12593.17 83.67 54958.65 88888.00 2012-05-14 05:37:32.000 135 12593.20 83.67 54958.65 88888.00 2012-05-14 05:37:32.125 135 12593.17 83.67 54958.70 88888.00 2012-05-14 05:37:32.250 135 12593.12 83.70 54958.70 88888.00 2012-05-14 05:37:32.375 135 12593.12 83.70 54958.70 88888.00 2012-05-14 05:37:32.500 135 12593.02 83.65 54958.68 88888.00 2012-05-14 05:37:32.625 135 12593.05 83.67 54958.70 88888.00 2012-05-14 05:37:32.750 135 12593.10 83.65 54958.70 88888.00 2012-05-14 05:37:32.875 135 12593.10 83.67 54958.70 88888.00 2012-05-14 05:37:33.000 135 12593.05 83.70 54958.68 88888.00 2012-05-14 05:37:33.125 135 12593.02 83.70 54958.68 88888.00 2012-05-14 05:37:33.250 135 12593.05 83.67 54958.65 88888.00 2012-05-14 05:37:33.375 135 12593.10 83.67 54958.65 88888.00 2012-05-14 05:37:33.500 135 12593.10 83.70 54958.65 88888.00 2012-05-14 05:37:33.625 135 12593.15 83.72 54958.68 88888.00 2012-05-14 05:37:33.750 135 12593.12 83.72 54958.65 88888.00 2012-05-14 05:37:33.875 135 12593.05 83.70 54958.65 88888.00 2012-05-14 05:37:34.000 135 12593.05 83.67 54958.62 88888.00 2012-05-14 05:37:34.125 135 12593.05 83.72 54958.65 88888.00 2012-05-14 05:37:34.250 135 12593.02 83.70 54958.68 88888.00 2012-05-14 05:37:34.375 135 12593.05 83.70 54958.68 88888.00 2012-05-14 05:37:34.500 135 12593.08 83.72 54958.68 88888.00 2012-05-14 05:37:34.625 135 12593.10 83.75 54958.68 88888.00 2012-05-14 05:37:34.750 135 12593.12 83.75 54958.65 88888.00 2012-05-14 05:37:34.875 135 12593.12 83.72 54958.68 88888.00 2012-05-14 05:37:35.000 135 12593.12 83.72 54958.68 88888.00 2012-05-14 05:37:35.125 135 12593.17 83.72 54958.68 88888.00 2012-05-14 05:37:35.250 135 12593.15 83.72 54958.70 88888.00 2012-05-14 05:37:35.375 135 12593.15 83.72 54958.68 88888.00 2012-05-14 05:37:35.500 135 12593.12 83.70 54958.70 88888.00 2012-05-14 05:37:35.625 135 12593.12 83.67 54958.70 88888.00 2012-05-14 05:37:35.750 135 12593.15 83.67 54958.70 88888.00 2012-05-14 05:37:35.875 135 12593.17 83.70 54958.70 88888.00 2012-05-14 05:37:36.000 135 12593.15 83.70 54958.65 88888.00 2012-05-14 05:37:36.125 135 12593.12 83.75 54958.68 88888.00 2012-05-14 05:37:36.250 135 12593.10 83.75 54958.68 88888.00 2012-05-14 05:37:36.375 135 12593.08 83.75 54958.68 88888.00 2012-05-14 05:37:36.500 135 12593.08 83.75 54958.68 88888.00 2012-05-14 05:37:36.625 135 12593.10 83.75 54958.70 88888.00 2012-05-14 05:37:36.750 135 12593.08 83.78 54958.72 88888.00 2012-05-14 05:37:36.875 135 12593.08 83.78 54958.70 88888.00 2012-05-14 05:37:37.000 135 12593.08 83.78 54958.68 88888.00 2012-05-14 05:37:37.125 135 12593.15 83.78 54958.70 88888.00 2012-05-14 05:37:37.250 135 12593.12 83.78 54958.72 88888.00 2012-05-14 05:37:37.375 135 12593.10 83.78 54958.72 88888.00 2012-05-14 05:37:37.500 135 12593.08 83.78 54958.75 88888.00 2012-05-14 05:37:37.625 135 12593.10 83.80 54958.75 88888.00 2012-05-14 05:37:37.750 135 12593.12 83.80 54958.75 88888.00 2012-05-14 05:37:37.875 135 12593.20 83.78 54958.78 88888.00 2012-05-14 05:37:38.000 135 12593.25 83.78 54958.78 88888.00 2012-05-14 05:37:38.125 135 12593.15 83.78 54958.75 88888.00 2012-05-14 05:37:38.250 135 12593.05 83.75 54958.72 88888.00 2012-05-14 05:37:38.375 135 12593.10 83.78 54958.72 88888.00 2012-05-14 05:37:38.500 135 12593.15 83.80 54958.70 88888.00 2012-05-14 05:37:38.625 135 12593.08 83.83 54958.70 88888.00 2012-05-14 05:37:38.750 135 12593.08 83.83 54958.70 88888.00 2012-05-14 05:37:38.875 135 12593.12 83.78 54958.72 88888.00 2012-05-14 05:37:39.000 135 12593.12 83.83 54958.72 88888.00 2012-05-14 05:37:39.125 135 12593.05 83.83 54958.75 88888.00 2012-05-14 05:37:39.250 135 12593.05 83.80 54958.75 88888.00 2012-05-14 05:37:39.375 135 12593.08 83.83 54958.75 88888.00 2012-05-14 05:37:39.500 135 12593.05 83.85 54958.78 88888.00 2012-05-14 05:37:39.625 135 12593.08 83.83 54958.78 88888.00 2012-05-14 05:37:39.750 135 12593.08 83.83 54958.75 88888.00 2012-05-14 05:37:39.875 135 12593.08 83.83 54958.78 88888.00 2012-05-14 05:37:40.000 135 12593.12 83.83 54958.70 88888.00 2012-05-14 05:37:40.125 135 12593.10 83.83 54958.70 88888.00 2012-05-14 05:37:40.250 135 12593.02 83.83 54958.78 88888.00 2012-05-14 05:37:40.375 135 12593.08 83.88 54958.75 88888.00 2012-05-14 05:37:40.500 135 12593.08 83.88 54958.75 88888.00 2012-05-14 05:37:40.625 135 12593.15 83.85 54958.75 88888.00 2012-05-14 05:37:40.750 135 12593.12 83.85 54958.75 88888.00 2012-05-14 05:37:40.875 135 12593.10 83.85 54958.72 88888.00 2012-05-14 05:37:41.000 135 12593.05 83.85 54958.72 88888.00 2012-05-14 05:37:41.125 135 12593.02 83.88 54958.72 88888.00 2012-05-14 05:37:41.250 135 12593.02 83.88 54958.75 88888.00 2012-05-14 05:37:41.375 135 12593.08 83.92 54958.78 88888.00 2012-05-14 05:37:41.500 135 12593.12 83.92 54958.78 88888.00 2012-05-14 05:37:41.625 135 12593.12 83.90 54958.78 88888.00 2012-05-14 05:37:41.750 135 12593.10 83.90 54958.80 88888.00 2012-05-14 05:37:41.875 135 12593.05 83.88 54958.78 88888.00 2012-05-14 05:37:42.000 135 12593.00 83.85 54958.75 88888.00 2012-05-14 05:37:42.125 135 12593.05 83.88 54958.75 88888.00 2012-05-14 05:37:42.250 135 12593.08 83.88 54958.75 88888.00 2012-05-14 05:37:42.375 135 12593.12 83.88 54958.78 88888.00 2012-05-14 05:37:42.500 135 12593.10 83.88 54958.75 88888.00 2012-05-14 05:37:42.625 135 12593.08 83.92 54958.78 88888.00 2012-05-14 05:37:42.750 135 12593.08 83.92 54958.75 88888.00 2012-05-14 05:37:42.875 135 12593.00 83.90 54958.72 88888.00 2012-05-14 05:37:43.000 135 12593.05 83.90 54958.72 88888.00 2012-05-14 05:37:43.125 135 12593.05 83.92 54958.72 88888.00 2012-05-14 05:37:43.250 135 12593.08 83.92 54958.75 88888.00 2012-05-14 05:37:43.375 135 12593.15 83.92 54958.75 88888.00 2012-05-14 05:37:43.500 135 12593.17 83.95 54958.78 88888.00 2012-05-14 05:37:43.625 135 12593.20 83.97 54958.78 88888.00 2012-05-14 05:37:43.750 135 12593.12 83.95 54958.78 88888.00 2012-05-14 05:37:43.875 135 12593.10 83.92 54958.75 88888.00 2012-05-14 05:37:44.000 135 12593.08 83.92 54958.72 88888.00 2012-05-14 05:37:44.125 135 12593.05 83.95 54958.80 88888.00 2012-05-14 05:37:44.250 135 12593.05 83.95 54958.85 88888.00 2012-05-14 05:37:44.375 135 12593.08 83.95 54958.85 88888.00 2012-05-14 05:37:44.500 135 12593.08 83.95 54958.80 88888.00 2012-05-14 05:37:44.625 135 12593.12 83.95 54958.78 88888.00 2012-05-14 05:37:44.750 135 12593.12 83.97 54958.80 88888.00 2012-05-14 05:37:44.875 135 12593.12 83.97 54958.82 88888.00 2012-05-14 05:37:45.000 135 12593.12 83.95 54958.78 88888.00 2012-05-14 05:37:45.125 135 12593.10 83.95 54958.78 88888.00 2012-05-14 05:37:45.250 135 12593.15 83.97 54958.82 88888.00 2012-05-14 05:37:45.375 135 12593.23 84.00 54958.85 88888.00 2012-05-14 05:37:45.500 135 12593.25 83.97 54958.82 88888.00 2012-05-14 05:37:45.625 135 12593.25 83.95 54958.82 88888.00 2012-05-14 05:37:45.750 135 12593.23 83.97 54958.80 88888.00 2012-05-14 05:37:45.875 135 12593.20 84.00 54958.78 88888.00 2012-05-14 05:37:46.000 135 12593.23 83.97 54958.78 88888.00 2012-05-14 05:37:46.125 135 12593.20 83.97 54958.80 88888.00 2012-05-14 05:37:46.250 135 12593.17 83.95 54958.78 88888.00 2012-05-14 05:37:46.375 135 12593.17 83.95 54958.80 88888.00 2012-05-14 05:37:46.500 135 12593.17 83.95 54958.80 88888.00 2012-05-14 05:37:46.625 135 12593.17 83.97 54958.82 88888.00 2012-05-14 05:37:46.750 135 12593.15 83.97 54958.88 88888.00 2012-05-14 05:37:46.875 135 12593.15 84.00 54958.85 88888.00 2012-05-14 05:37:47.000 135 12593.20 84.00 54958.82 88888.00 2012-05-14 05:37:47.125 135 12593.20 84.00 54958.82 88888.00 2012-05-14 05:37:47.250 135 12593.17 83.97 54958.82 88888.00 2012-05-14 05:37:47.375 135 12593.17 84.03 54958.82 88888.00 2012-05-14 05:37:47.500 135 12593.23 84.05 54958.82 88888.00 2012-05-14 05:37:47.625 135 12593.23 84.05 54958.82 88888.00 2012-05-14 05:37:47.750 135 12593.20 84.03 54958.82 88888.00 2012-05-14 05:37:47.875 135 12593.12 84.03 54958.85 88888.00 2012-05-14 05:37:48.000 135 12593.15 84.03 54958.85 88888.00 2012-05-14 05:37:48.125 135 12593.15 84.03 54958.85 88888.00 2012-05-14 05:37:48.250 135 12593.10 84.03 54958.85 88888.00 2012-05-14 05:37:48.375 135 12593.10 84.03 54958.85 88888.00 2012-05-14 05:37:48.500 135 12593.15 84.03 54958.88 88888.00 2012-05-14 05:37:48.625 135 12593.15 84.05 54958.88 88888.00 2012-05-14 05:37:48.750 135 12593.10 84.05 54958.85 88888.00 2012-05-14 05:37:48.875 135 12593.12 84.03 54958.85 88888.00 2012-05-14 05:37:49.000 135 12593.15 84.03 54958.80 88888.00 2012-05-14 05:37:49.125 135 12593.15 84.05 54958.85 88888.00 2012-05-14 05:37:49.250 135 12593.15 84.05 54958.88 88888.00 2012-05-14 05:37:49.375 135 12593.20 84.08 54958.82 88888.00 2012-05-14 05:37:49.500 135 12593.15 84.08 54958.80 88888.00 2012-05-14 05:37:49.625 135 12593.12 84.08 54958.85 88888.00 2012-05-14 05:37:49.750 135 12593.12 84.10 54958.85 88888.00 2012-05-14 05:37:49.875 135 12593.20 84.08 54958.85 88888.00 2012-05-14 05:37:50.000 135 12593.23 84.08 54958.82 88888.00 2012-05-14 05:37:50.125 135 12593.23 84.08 54958.85 88888.00 2012-05-14 05:37:50.250 135 12593.17 84.08 54958.80 88888.00 2012-05-14 05:37:50.375 135 12593.12 84.10 54958.82 88888.00 2012-05-14 05:37:50.500 135 12593.10 84.10 54958.88 88888.00 2012-05-14 05:37:50.625 135 12593.17 84.10 54958.88 88888.00 2012-05-14 05:37:50.750 135 12593.20 84.10 54958.85 88888.00 2012-05-14 05:37:50.875 135 12593.23 84.12 54958.82 88888.00 2012-05-14 05:37:51.000 135 12593.25 84.12 54958.80 88888.00 2012-05-14 05:37:51.125 135 12593.25 84.10 54958.82 88888.00 2012-05-14 05:37:51.250 135 12593.25 84.10 54958.80 88888.00 2012-05-14 05:37:51.375 135 12593.27 84.08 54958.80 88888.00 2012-05-14 05:37:51.500 135 12593.27 84.10 54958.80 88888.00 2012-05-14 05:37:51.625 135 12593.35 84.15 54958.82 88888.00 2012-05-14 05:37:51.750 135 12593.33 84.12 54958.82 88888.00 2012-05-14 05:37:51.875 135 12593.27 84.15 54958.85 88888.00 2012-05-14 05:37:52.000 135 12593.25 84.15 54958.85 88888.00 2012-05-14 05:37:52.125 135 12593.25 84.15 54958.85 88888.00 2012-05-14 05:37:52.250 135 12593.27 84.15 54958.88 88888.00 2012-05-14 05:37:52.375 135 12593.33 84.15 54958.88 88888.00 2012-05-14 05:37:52.500 135 12593.30 84.17 54958.85 88888.00 2012-05-14 05:37:52.625 135 12593.35 84.20 54958.85 88888.00 2012-05-14 05:37:52.750 135 12593.35 84.17 54958.88 88888.00 2012-05-14 05:37:52.875 135 12593.33 84.15 54958.85 88888.00 2012-05-14 05:37:53.000 135 12593.33 84.20 54958.85 88888.00 2012-05-14 05:37:53.125 135 12593.30 84.22 54958.85 88888.00 2012-05-14 05:37:53.250 135 12593.33 84.20 54958.88 88888.00 2012-05-14 05:37:53.375 135 12593.33 84.22 54958.88 88888.00 2012-05-14 05:37:53.500 135 12593.27 84.22 54958.82 88888.00 2012-05-14 05:37:53.625 135 12593.33 84.20 54958.82 88888.00 2012-05-14 05:37:53.750 135 12593.35 84.22 54958.82 88888.00 2012-05-14 05:37:53.875 135 12593.33 84.25 54958.85 88888.00 2012-05-14 05:37:54.000 135 12593.33 84.28 54958.80 88888.00 2012-05-14 05:37:54.125 135 12593.30 84.22 54958.82 88888.00 2012-05-14 05:37:54.250 135 12593.30 84.20 54958.85 88888.00 2012-05-14 05:37:54.375 135 12593.33 84.20 54958.85 88888.00 2012-05-14 05:37:54.500 135 12593.35 84.22 54958.88 88888.00 2012-05-14 05:37:54.625 135 12593.38 84.20 54958.88 88888.00 2012-05-14 05:37:54.750 135 12593.42 84.22 54958.90 88888.00 2012-05-14 05:37:54.875 135 12593.42 84.22 54958.88 88888.00 2012-05-14 05:37:55.000 135 12593.38 84.22 54958.85 88888.00 2012-05-14 05:37:55.125 135 12593.38 84.25 54958.88 88888.00 2012-05-14 05:37:55.250 135 12593.30 84.25 54958.88 88888.00 2012-05-14 05:37:55.375 135 12593.30 84.25 54958.88 88888.00 2012-05-14 05:37:55.500 135 12593.30 84.25 54958.88 88888.00 2012-05-14 05:37:55.625 135 12593.23 84.25 54958.90 88888.00 2012-05-14 05:37:55.750 135 12593.20 84.28 54958.90 88888.00 2012-05-14 05:37:55.875 135 12593.27 84.30 54958.90 88888.00 2012-05-14 05:37:56.000 135 12593.30 84.28 54958.88 88888.00 2012-05-14 05:37:56.125 135 12593.25 84.28 54958.93 88888.00 2012-05-14 05:37:56.250 135 12593.25 84.25 54958.93 88888.00 2012-05-14 05:37:56.375 135 12593.27 84.28 54958.90 88888.00 2012-05-14 05:37:56.500 135 12593.30 84.30 54958.90 88888.00 2012-05-14 05:37:56.625 135 12593.30 84.28 54958.90 88888.00 2012-05-14 05:37:56.750 135 12593.25 84.25 54958.90 88888.00 2012-05-14 05:37:56.875 135 12593.20 84.28 54958.93 88888.00 2012-05-14 05:37:57.000 135 12593.30 84.30 54958.93 88888.00 2012-05-14 05:37:57.125 135 12593.38 84.33 54958.93 88888.00 2012-05-14 05:37:57.250 135 12593.35 84.33 54958.90 88888.00 2012-05-14 05:37:57.375 135 12593.35 84.35 54958.90 88888.00 2012-05-14 05:37:57.500 135 12593.30 84.33 54958.88 88888.00 2012-05-14 05:37:57.625 135 12593.27 84.28 54958.88 88888.00 2012-05-14 05:37:57.750 135 12593.30 84.30 54958.88 88888.00 2012-05-14 05:37:57.875 135 12593.33 84.33 54958.88 88888.00 2012-05-14 05:37:58.000 135 12593.35 84.33 54958.85 88888.00 2012-05-14 05:37:58.125 135 12593.40 84.33 54958.88 88888.00 2012-05-14 05:37:58.250 135 12593.45 84.33 54958.93 88888.00 2012-05-14 05:37:58.375 135 12593.50 84.33 54958.93 88888.00 2012-05-14 05:37:58.500 135 12593.45 84.35 54958.95 88888.00 2012-05-14 05:37:58.625 135 12593.35 84.33 54958.90 88888.00 2012-05-14 05:37:58.750 135 12593.30 84.33 54958.85 88888.00 2012-05-14 05:37:58.875 135 12593.33 84.35 54958.88 88888.00 2012-05-14 05:37:59.000 135 12593.38 84.38 54958.88 88888.00 2012-05-14 05:37:59.125 135 12593.40 84.35 54958.88 88888.00 2012-05-14 05:37:59.250 135 12593.27 84.35 54958.90 88888.00 2012-05-14 05:37:59.375 135 12593.27 84.35 54958.93 88888.00 2012-05-14 05:37:59.500 135 12593.27 84.35 54958.93 88888.00 2012-05-14 05:37:59.625 135 12593.35 84.35 54958.93 88888.00 2012-05-14 05:37:59.750 135 12593.35 84.33 54958.90 88888.00 2012-05-14 05:37:59.875 135 12593.33 84.33 54958.93 88888.00 2012-05-14 05:38:00.000 135 12593.33 84.33 54958.93 88888.00 2012-05-14 05:38:00.125 135 12593.30 84.35 54958.93 88888.00 2012-05-14 05:38:00.250 135 12593.30 84.35 54958.93 88888.00 2012-05-14 05:38:00.375 135 12593.38 84.35 54958.95 88888.00 2012-05-14 05:38:00.500 135 12593.38 84.38 54958.95 88888.00 2012-05-14 05:38:00.625 135 12593.38 84.40 54958.95 88888.00 2012-05-14 05:38:00.750 135 12593.40 84.38 54958.95 88888.00 2012-05-14 05:38:00.875 135 12593.42 84.33 54958.93 88888.00 2012-05-14 05:38:01.000 135 12593.40 84.38 54958.90 88888.00 2012-05-14 05:38:01.125 135 12593.42 84.38 54958.90 88888.00 2012-05-14 05:38:01.250 135 12593.40 84.40 54958.95 88888.00 2012-05-14 05:38:01.375 135 12593.42 84.40 54958.95 88888.00 2012-05-14 05:38:01.500 135 12593.40 84.40 54958.93 88888.00 2012-05-14 05:38:01.625 135 12593.38 84.40 54958.90 88888.00 2012-05-14 05:38:01.750 135 12593.35 84.40 54958.90 88888.00 2012-05-14 05:38:01.875 135 12593.35 84.42 54958.90 88888.00 2012-05-14 05:38:02.000 135 12593.33 84.40 54958.90 88888.00 2012-05-14 05:38:02.125 135 12593.33 84.38 54958.93 88888.00 2012-05-14 05:38:02.250 135 12593.35 84.40 54958.90 88888.00 2012-05-14 05:38:02.375 135 12593.38 84.40 54958.85 88888.00 2012-05-14 05:38:02.500 135 12593.42 84.40 54958.88 88888.00 2012-05-14 05:38:02.625 135 12593.35 84.42 54958.90 88888.00 2012-05-14 05:38:02.750 135 12593.38 84.40 54958.90 88888.00 2012-05-14 05:38:02.875 135 12593.42 84.42 54958.90 88888.00 2012-05-14 05:38:03.000 135 12593.40 84.42 54958.93 88888.00 2012-05-14 05:38:03.125 135 12593.38 84.40 54958.93 88888.00 2012-05-14 05:38:03.250 135 12593.33 84.45 54958.95 88888.00 2012-05-14 05:38:03.375 135 12593.35 84.50 54958.97 88888.00 2012-05-14 05:38:03.500 135 12593.33 84.47 54958.95 88888.00 2012-05-14 05:38:03.625 135 12593.38 84.45 54958.95 88888.00 2012-05-14 05:38:03.750 135 12593.45 84.45 54958.95 88888.00 2012-05-14 05:38:03.875 135 12593.50 84.45 54958.93 88888.00 2012-05-14 05:38:04.000 135 12593.45 84.45 54958.93 88888.00 2012-05-14 05:38:04.125 135 12593.42 84.50 54958.97 88888.00 2012-05-14 05:38:04.250 135 12593.35 84.45 54958.97 88888.00 2012-05-14 05:38:04.375 135 12593.35 84.42 54958.95 88888.00 2012-05-14 05:38:04.500 135 12593.35 84.47 54958.97 88888.00 2012-05-14 05:38:04.625 135 12593.35 84.47 54958.97 88888.00 2012-05-14 05:38:04.750 135 12593.40 84.47 54958.97 88888.00 2012-05-14 05:38:04.875 135 12593.38 84.45 54958.95 88888.00 2012-05-14 05:38:05.000 135 12593.35 84.50 54958.95 88888.00 2012-05-14 05:38:05.125 135 12593.33 84.47 54958.97 88888.00 2012-05-14 05:38:05.250 135 12593.35 84.45 54958.97 88888.00 2012-05-14 05:38:05.375 135 12593.45 84.45 54959.00 88888.00 2012-05-14 05:38:05.500 135 12593.52 84.50 54959.00 88888.00 2012-05-14 05:38:05.625 135 12593.50 84.47 54958.97 88888.00 2012-05-14 05:38:05.750 135 12593.42 84.47 54959.00 88888.00 2012-05-14 05:38:05.875 135 12593.38 84.47 54959.00 88888.00 2012-05-14 05:38:06.000 135 12593.42 84.50 54958.95 88888.00 2012-05-14 05:38:06.125 135 12593.42 84.50 54958.95 88888.00 2012-05-14 05:38:06.250 135 12593.45 84.50 54959.00 88888.00 2012-05-14 05:38:06.375 135 12593.50 84.50 54959.00 88888.00 2012-05-14 05:38:06.500 135 12593.42 84.53 54959.03 88888.00 2012-05-14 05:38:06.625 135 12593.42 84.53 54959.00 88888.00 2012-05-14 05:38:06.750 135 12593.38 84.53 54958.97 88888.00 2012-05-14 05:38:06.875 135 12593.35 84.53 54958.97 88888.00 2012-05-14 05:38:07.000 135 12593.42 84.47 54958.95 88888.00 2012-05-14 05:38:07.125 135 12593.42 84.50 54958.95 88888.00 2012-05-14 05:38:07.250 135 12593.38 84.53 54958.97 88888.00 2012-05-14 05:38:07.375 135 12593.40 84.55 54958.97 88888.00 2012-05-14 05:38:07.500 135 12593.42 84.58 54958.97 88888.00 2012-05-14 05:38:07.625 135 12593.42 84.55 54959.00 88888.00 2012-05-14 05:38:07.750 135 12593.48 84.53 54958.97 88888.00 2012-05-14 05:38:07.875 135 12593.52 84.55 54958.97 88888.00 2012-05-14 05:38:08.000 135 12593.50 84.55 54958.97 88888.00 2012-05-14 05:38:08.125 135 12593.48 84.55 54959.03 88888.00 2012-05-14 05:38:08.250 135 12593.50 84.53 54959.05 88888.00 2012-05-14 05:38:08.375 135 12593.52 84.50 54959.03 88888.00 2012-05-14 05:38:08.500 135 12593.50 84.50 54959.00 88888.00 2012-05-14 05:38:08.625 135 12593.55 84.50 54959.00 88888.00 2012-05-14 05:38:08.750 135 12593.55 84.50 54959.00 88888.00 2012-05-14 05:38:08.875 135 12593.52 84.53 54959.00 88888.00 2012-05-14 05:38:09.000 135 12593.58 84.53 54959.00 88888.00 2012-05-14 05:38:09.125 135 12593.55 84.55 54959.00 88888.00 2012-05-14 05:38:09.250 135 12593.48 84.53 54959.00 88888.00 2012-05-14 05:38:09.375 135 12593.50 84.53 54959.00 88888.00 2012-05-14 05:38:09.500 135 12593.45 84.53 54959.03 88888.00 2012-05-14 05:38:09.625 135 12593.50 84.55 54959.00 88888.00 2012-05-14 05:38:09.750 135 12593.58 84.55 54959.00 88888.00 2012-05-14 05:38:09.875 135 12593.58 84.53 54959.03 88888.00 2012-05-14 05:38:10.000 135 12593.58 84.53 54959.03 88888.00 2012-05-14 05:38:10.125 135 12593.52 84.58 54959.03 88888.00 2012-05-14 05:38:10.250 135 12593.48 84.58 54959.03 88888.00 2012-05-14 05:38:10.375 135 12593.48 84.55 54959.03 88888.00 2012-05-14 05:38:10.500 135 12593.48 84.53 54959.00 88888.00 2012-05-14 05:38:10.625 135 12593.40 84.50 54959.03 88888.00 2012-05-14 05:38:10.750 135 12593.45 84.55 54959.05 88888.00 2012-05-14 05:38:10.875 135 12593.52 84.55 54959.05 88888.00 2012-05-14 05:38:11.000 135 12593.45 84.53 54959.05 88888.00 2012-05-14 05:38:11.125 135 12593.42 84.53 54959.05 88888.00 2012-05-14 05:38:11.250 135 12593.38 84.53 54959.05 88888.00 2012-05-14 05:38:11.375 135 12593.40 84.53 54959.05 88888.00 2012-05-14 05:38:11.500 135 12593.48 84.58 54959.03 88888.00 2012-05-14 05:38:11.625 135 12593.58 84.55 54959.03 88888.00 2012-05-14 05:38:11.750 135 12593.60 84.53 54959.03 88888.00 2012-05-14 05:38:11.875 135 12593.55 84.53 54959.05 88888.00 2012-05-14 05:38:12.000 135 12593.58 84.53 54959.05 88888.00 2012-05-14 05:38:12.125 135 12593.52 84.55 54959.05 88888.00 2012-05-14 05:38:12.250 135 12593.40 84.55 54959.07 88888.00 2012-05-14 05:38:12.375 135 12593.42 84.55 54959.12 88888.00 2012-05-14 05:38:12.500 135 12593.42 84.58 54959.10 88888.00 2012-05-14 05:38:12.625 135 12593.40 84.58 54959.10 88888.00 2012-05-14 05:38:12.750 135 12593.42 84.55 54959.07 88888.00 2012-05-14 05:38:12.875 135 12593.45 84.55 54959.10 88888.00 2012-05-14 05:38:13.000 135 12593.48 84.55 54959.07 88888.00 2012-05-14 05:38:13.125 135 12593.50 84.58 54959.07 88888.00 2012-05-14 05:38:13.250 135 12593.50 84.58 54959.05 88888.00 2012-05-14 05:38:13.375 135 12593.52 84.58 54959.05 88888.00 2012-05-14 05:38:13.500 135 12593.60 84.58 54959.05 88888.00 2012-05-14 05:38:13.625 135 12593.62 84.55 54959.05 88888.00 2012-05-14 05:38:13.750 135 12593.58 84.55 54959.05 88888.00 2012-05-14 05:38:13.875 135 12593.52 84.55 54959.07 88888.00 2012-05-14 05:38:14.000 135 12593.52 84.58 54959.05 88888.00 2012-05-14 05:38:14.125 135 12593.55 84.58 54959.07 88888.00 2012-05-14 05:38:14.250 135 12593.55 84.58 54959.07 88888.00 2012-05-14 05:38:14.375 135 12593.55 84.55 54959.05 88888.00 2012-05-14 05:38:14.500 135 12593.60 84.53 54959.03 88888.00 2012-05-14 05:38:14.625 135 12593.58 84.53 54959.05 88888.00 2012-05-14 05:38:14.750 135 12593.58 84.55 54959.07 88888.00 2012-05-14 05:38:14.875 135 12593.62 84.55 54959.10 88888.00 2012-05-14 05:38:15.000 135 12593.58 84.55 54959.05 88888.00 2012-05-14 05:38:15.125 135 12593.50 84.55 54959.10 88888.00 2012-05-14 05:38:15.250 135 12593.50 84.55 54959.12 88888.00 2012-05-14 05:38:15.375 135 12593.55 84.60 54959.12 88888.00 2012-05-14 05:38:15.500 135 12593.58 84.60 54959.15 88888.00 2012-05-14 05:38:15.625 135 12593.52 84.60 54959.18 88888.00 2012-05-14 05:38:15.750 135 12593.48 84.55 54959.15 88888.00 2012-05-14 05:38:15.875 135 12593.50 84.55 54959.12 88888.00 2012-05-14 05:38:16.000 135 12593.55 84.58 54959.10 88888.00 2012-05-14 05:38:16.125 135 12593.60 84.60 54959.12 88888.00 2012-05-14 05:38:16.250 135 12593.58 84.58 54959.12 88888.00 2012-05-14 05:38:16.375 135 12593.55 84.58 54959.12 88888.00 2012-05-14 05:38:16.500 135 12593.58 84.58 54959.10 88888.00 2012-05-14 05:38:16.625 135 12593.62 84.60 54959.12 88888.00 2012-05-14 05:38:16.750 135 12593.60 84.60 54959.12 88888.00 2012-05-14 05:38:16.875 135 12593.55 84.58 54959.12 88888.00 2012-05-14 05:38:17.000 135 12593.52 84.58 54959.10 88888.00 2012-05-14 05:38:17.125 135 12593.52 84.55 54959.12 88888.00 2012-05-14 05:38:17.250 135 12593.50 84.53 54959.10 88888.00 2012-05-14 05:38:17.375 135 12593.55 84.58 54959.12 88888.00 2012-05-14 05:38:17.500 135 12593.55 84.58 54959.10 88888.00 2012-05-14 05:38:17.625 135 12593.48 84.60 54959.10 88888.00 2012-05-14 05:38:17.750 135 12593.55 84.58 54959.10 88888.00 2012-05-14 05:38:17.875 135 12593.60 84.58 54959.10 88888.00 2012-05-14 05:38:18.000 135 12593.55 84.53 54959.07 88888.00 2012-05-14 05:38:18.125 135 12593.55 84.55 54959.10 88888.00 2012-05-14 05:38:18.250 135 12593.55 84.55 54959.12 88888.00 2012-05-14 05:38:18.375 135 12593.65 84.60 54959.12 88888.00 2012-05-14 05:38:18.500 135 12593.62 84.53 54959.10 88888.00 2012-05-14 05:38:18.625 135 12593.58 84.55 54959.10 88888.00 2012-05-14 05:38:18.750 135 12593.58 84.58 54959.12 88888.00 2012-05-14 05:38:18.875 135 12593.60 84.58 54959.12 88888.00 2012-05-14 05:38:19.000 135 12593.62 84.55 54959.10 88888.00 2012-05-14 05:38:19.125 135 12593.60 84.55 54959.10 88888.00 2012-05-14 05:38:19.250 135 12593.60 84.55 54959.10 88888.00 2012-05-14 05:38:19.375 135 12593.60 84.58 54959.07 88888.00 2012-05-14 05:38:19.500 135 12593.60 84.58 54959.10 88888.00 2012-05-14 05:38:19.625 135 12593.65 84.60 54959.10 88888.00 2012-05-14 05:38:19.750 135 12593.70 84.60 54959.10 88888.00 2012-05-14 05:38:19.875 135 12593.65 84.58 54959.12 88888.00 2012-05-14 05:38:20.000 135 12593.62 84.55 54959.07 88888.00 2012-05-14 05:38:20.125 135 12593.60 84.55 54959.10 88888.00 2012-05-14 05:38:20.250 135 12593.62 84.58 54959.12 88888.00 2012-05-14 05:38:20.375 135 12593.67 84.58 54959.12 88888.00 2012-05-14 05:38:20.500 135 12593.67 84.60 54959.12 88888.00 2012-05-14 05:38:20.625 135 12593.70 84.60 54959.12 88888.00 2012-05-14 05:38:20.750 135 12593.73 84.58 54959.12 88888.00 2012-05-14 05:38:20.875 135 12593.70 84.60 54959.12 88888.00 2012-05-14 05:38:21.000 135 12593.73 84.58 54959.12 88888.00 2012-05-14 05:38:21.125 135 12593.75 84.55 54959.15 88888.00 2012-05-14 05:38:21.250 135 12593.75 84.53 54959.15 88888.00 2012-05-14 05:38:21.375 135 12593.73 84.53 54959.15 88888.00 2012-05-14 05:38:21.500 135 12593.70 84.55 54959.12 88888.00 2012-05-14 05:38:21.625 135 12593.65 84.55 54959.12 88888.00 2012-05-14 05:38:21.750 135 12593.67 84.55 54959.15 88888.00 2012-05-14 05:38:21.875 135 12593.70 84.58 54959.15 88888.00 2012-05-14 05:38:22.000 135 12593.70 84.55 54959.15 88888.00 2012-05-14 05:38:22.125 135 12593.67 84.55 54959.15 88888.00 2012-05-14 05:38:22.250 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:22.375 135 12593.73 84.58 54959.15 88888.00 2012-05-14 05:38:22.500 135 12593.70 84.55 54959.15 88888.00 2012-05-14 05:38:22.625 135 12593.67 84.50 54959.15 88888.00 2012-05-14 05:38:22.750 135 12593.70 84.55 54959.15 88888.00 2012-05-14 05:38:22.875 135 12593.73 84.53 54959.12 88888.00 2012-05-14 05:38:23.000 135 12593.80 84.55 54959.15 88888.00 2012-05-14 05:38:23.125 135 12593.80 84.55 54959.18 88888.00 2012-05-14 05:38:23.250 135 12593.75 84.55 54959.18 88888.00 2012-05-14 05:38:23.375 135 12593.73 84.55 54959.15 88888.00 2012-05-14 05:38:23.500 135 12593.75 84.53 54959.15 88888.00 2012-05-14 05:38:23.625 135 12593.75 84.53 54959.15 88888.00 2012-05-14 05:38:23.750 135 12593.73 84.55 54959.15 88888.00 2012-05-14 05:38:23.875 135 12593.73 84.58 54959.12 88888.00 2012-05-14 05:38:24.000 135 12593.73 84.53 54959.12 88888.00 2012-05-14 05:38:24.125 135 12593.65 84.50 54959.12 88888.00 2012-05-14 05:38:24.250 135 12593.65 84.50 54959.15 88888.00 2012-05-14 05:38:24.375 135 12593.75 84.53 54959.12 88888.00 2012-05-14 05:38:24.500 135 12593.80 84.50 54959.12 88888.00 2012-05-14 05:38:24.625 135 12593.77 84.55 54959.12 88888.00 2012-05-14 05:38:24.750 135 12593.77 84.55 54959.15 88888.00 2012-05-14 05:38:24.875 135 12593.73 84.53 54959.15 88888.00 2012-05-14 05:38:25.000 135 12593.67 84.53 54959.15 88888.00 2012-05-14 05:38:25.125 135 12593.70 84.55 54959.18 88888.00 2012-05-14 05:38:25.250 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:25.375 135 12593.77 84.55 54959.18 88888.00 2012-05-14 05:38:25.500 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:25.625 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:25.750 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:25.875 135 12593.70 84.55 54959.15 88888.00 2012-05-14 05:38:26.000 135 12593.75 84.50 54959.15 88888.00 2012-05-14 05:38:26.125 135 12593.75 84.55 54959.18 88888.00 2012-05-14 05:38:26.250 135 12593.73 84.55 54959.18 88888.00 2012-05-14 05:38:26.375 135 12593.75 84.55 54959.18 88888.00 2012-05-14 05:38:26.500 135 12593.75 84.53 54959.18 88888.00 2012-05-14 05:38:26.625 135 12593.75 84.50 54959.15 88888.00 2012-05-14 05:38:26.750 135 12593.70 84.53 54959.15 88888.00 2012-05-14 05:38:26.875 135 12593.70 84.53 54959.18 88888.00 2012-05-14 05:38:27.000 135 12593.75 84.55 54959.18 88888.00 2012-05-14 05:38:27.125 135 12593.80 84.53 54959.15 88888.00 2012-05-14 05:38:27.250 135 12593.75 84.53 54959.15 88888.00 2012-05-14 05:38:27.375 135 12593.75 84.53 54959.15 88888.00 2012-05-14 05:38:27.500 135 12593.75 84.50 54959.15 88888.00 2012-05-14 05:38:27.625 135 12593.77 84.53 54959.15 88888.00 2012-05-14 05:38:27.750 135 12593.77 84.47 54959.18 88888.00 2012-05-14 05:38:27.875 135 12593.73 84.53 54959.18 88888.00 2012-05-14 05:38:28.000 135 12593.70 84.55 54959.18 88888.00 2012-05-14 05:38:28.125 135 12593.70 84.55 54959.15 88888.00 2012-05-14 05:38:28.250 135 12593.70 84.53 54959.15 88888.00 2012-05-14 05:38:28.375 135 12593.75 84.55 54959.15 88888.00 2012-05-14 05:38:28.500 135 12593.70 84.53 54959.15 88888.00 2012-05-14 05:38:28.625 135 12593.75 84.55 54959.15 88888.00 2012-05-14 05:38:28.750 135 12593.77 84.53 54959.18 88888.00 2012-05-14 05:38:28.875 135 12593.73 84.53 54959.20 88888.00 2012-05-14 05:38:29.000 135 12593.70 84.53 54959.18 88888.00 2012-05-14 05:38:29.125 135 12593.77 84.53 54959.18 88888.00 2012-05-14 05:38:29.250 135 12593.73 84.50 54959.20 88888.00 2012-05-14 05:38:29.375 135 12593.77 84.53 54959.22 88888.00 2012-05-14 05:38:29.500 135 12593.80 84.53 54959.20 88888.00 2012-05-14 05:38:29.625 135 12593.85 84.53 54959.20 88888.00 2012-05-14 05:38:29.750 135 12593.77 84.55 54959.20 88888.00 2012-05-14 05:38:29.875 135 12593.75 84.53 54959.20 88888.00 2012-05-14 05:38:30.000 135 12593.77 84.53 54959.22 88888.00 2012-05-14 05:38:30.125 135 12593.80 84.53 54959.22 88888.00 2012-05-14 05:38:30.250 135 12593.77 84.53 54959.22 88888.00 2012-05-14 05:38:30.375 135 12593.80 84.55 54959.22 88888.00 2012-05-14 05:38:30.500 135 12593.75 84.55 54959.20 88888.00 2012-05-14 05:38:30.625 135 12593.70 84.55 54959.20 88888.00 2012-05-14 05:38:30.750 135 12593.75 84.55 54959.22 88888.00 2012-05-14 05:38:30.875 135 12593.77 84.53 54959.22 88888.00 2012-05-14 05:38:31.000 135 12593.80 84.53 54959.28 88888.00 2012-05-14 05:38:31.125 135 12593.77 84.53 54959.22 88888.00 2012-05-14 05:38:31.250 135 12593.77 84.47 54959.20 88888.00 2012-05-14 05:38:31.375 135 12593.83 84.53 54959.20 88888.00 2012-05-14 05:38:31.500 135 12593.80 84.53 54959.20 88888.00 2012-05-14 05:38:31.625 135 12593.83 84.50 54959.25 88888.00 2012-05-14 05:38:31.750 135 12593.80 84.50 54959.25 88888.00 2012-05-14 05:38:31.875 135 12593.73 84.53 54959.22 88888.00 2012-05-14 05:38:32.000 135 12593.67 84.55 54959.22 88888.00 2012-05-14 05:38:32.125 135 12593.67 84.53 54959.22 88888.00 2012-05-14 05:38:32.250 135 12593.67 84.53 54959.25 88888.00 2012-05-14 05:38:32.375 135 12593.67 84.50 54959.22 88888.00 2012-05-14 05:38:32.500 135 12593.65 84.50 54959.25 88888.00 2012-05-14 05:38:32.625 135 12593.67 84.53 54959.25 88888.00 2012-05-14 05:38:32.750 135 12593.65 84.53 54959.22 88888.00 2012-05-14 05:38:32.875 135 12593.77 84.50 54959.22 88888.00 2012-05-14 05:38:33.000 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:33.125 135 12593.85 84.53 54959.22 88888.00 2012-05-14 05:38:33.250 135 12593.88 84.53 54959.22 88888.00 2012-05-14 05:38:33.375 135 12593.88 84.50 54959.25 88888.00 2012-05-14 05:38:33.500 135 12593.85 84.50 54959.25 88888.00 2012-05-14 05:38:33.625 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:33.750 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:33.875 135 12593.85 84.55 54959.22 88888.00 2012-05-14 05:38:34.000 135 12593.85 84.53 54959.22 88888.00 2012-05-14 05:38:34.125 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:34.250 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:34.375 135 12593.83 84.47 54959.25 88888.00 2012-05-14 05:38:34.500 135 12593.83 84.47 54959.25 88888.00 2012-05-14 05:38:34.625 135 12593.80 84.47 54959.25 88888.00 2012-05-14 05:38:34.750 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:34.875 135 12593.88 84.50 54959.25 88888.00 2012-05-14 05:38:35.000 135 12593.88 84.50 54959.22 88888.00 2012-05-14 05:38:35.125 135 12593.92 84.47 54959.22 88888.00 2012-05-14 05:38:35.250 135 12593.90 84.45 54959.22 88888.00 2012-05-14 05:38:35.375 135 12593.90 84.53 54959.25 88888.00 2012-05-14 05:38:35.500 135 12593.80 84.53 54959.30 88888.00 2012-05-14 05:38:35.625 135 12593.80 84.53 54959.25 88888.00 2012-05-14 05:38:35.750 135 12593.83 84.50 54959.22 88888.00 2012-05-14 05:38:35.875 135 12593.85 84.53 54959.28 88888.00 2012-05-14 05:38:36.000 135 12593.92 84.53 54959.30 88888.00 2012-05-14 05:38:36.125 135 12593.92 84.50 54959.28 88888.00 2012-05-14 05:38:36.250 135 12593.88 84.50 54959.28 88888.00 2012-05-14 05:38:36.375 135 12593.92 84.50 54959.28 88888.00 2012-05-14 05:38:36.500 135 12593.92 84.47 54959.22 88888.00 2012-05-14 05:38:36.625 135 12593.92 84.50 54959.22 88888.00 2012-05-14 05:38:36.750 135 12593.90 84.53 54959.25 88888.00 2012-05-14 05:38:36.875 135 12593.90 84.50 54959.25 88888.00 2012-05-14 05:38:37.000 135 12593.90 84.47 54959.25 88888.00 2012-05-14 05:38:37.125 135 12593.88 84.47 54959.28 88888.00 2012-05-14 05:38:37.250 135 12593.80 84.50 54959.28 88888.00 2012-05-14 05:38:37.375 135 12593.90 84.50 54959.25 88888.00 2012-05-14 05:38:37.500 135 12593.92 84.47 54959.22 88888.00 2012-05-14 05:38:37.625 135 12593.95 84.47 54959.22 88888.00 2012-05-14 05:38:37.750 135 12593.88 84.47 54959.22 88888.00 2012-05-14 05:38:37.875 135 12593.83 84.47 54959.22 88888.00 2012-05-14 05:38:38.000 135 12593.80 84.50 54959.22 88888.00 2012-05-14 05:38:38.125 135 12593.85 84.50 54959.25 88888.00 2012-05-14 05:38:38.250 135 12593.83 84.47 54959.25 88888.00 2012-05-14 05:38:38.375 135 12593.83 84.47 54959.22 88888.00 2012-05-14 05:38:38.500 135 12593.83 84.45 54959.25 88888.00 2012-05-14 05:38:38.625 135 12593.83 84.47 54959.28 88888.00 2012-05-14 05:38:38.750 135 12593.83 84.50 54959.28 88888.00 2012-05-14 05:38:38.875 135 12593.88 84.50 54959.25 88888.00 2012-05-14 05:38:39.000 135 12593.85 84.47 54959.22 88888.00 2012-05-14 05:38:39.125 135 12593.83 84.45 54959.22 88888.00 2012-05-14 05:38:39.250 135 12593.85 84.47 54959.25 88888.00 2012-05-14 05:38:39.375 135 12593.90 84.47 54959.25 88888.00 2012-05-14 05:38:39.500 135 12593.95 84.50 54959.28 88888.00 2012-05-14 05:38:39.625 135 12593.90 84.45 54959.25 88888.00 2012-05-14 05:38:39.750 135 12593.88 84.45 54959.25 88888.00 2012-05-14 05:38:39.875 135 12593.85 84.45 54959.28 88888.00 2012-05-14 05:38:40.000 135 12593.90 84.47 54959.28 88888.00 2012-05-14 05:38:40.125 135 12593.85 84.50 54959.28 88888.00 2012-05-14 05:38:40.250 135 12593.80 84.47 54959.28 88888.00 2012-05-14 05:38:40.375 135 12593.83 84.47 54959.28 88888.00 2012-05-14 05:38:40.500 135 12593.83 84.47 54959.25 88888.00 2012-05-14 05:38:40.625 135 12593.80 84.45 54959.28 88888.00 2012-05-14 05:38:40.750 135 12593.80 84.42 54959.30 88888.00 2012-05-14 05:38:40.875 135 12593.80 84.45 54959.30 88888.00 2012-05-14 05:38:41.000 135 12593.85 84.47 54959.30 88888.00 2012-05-14 05:38:41.125 135 12593.88 84.47 54959.30 88888.00 2012-05-14 05:38:41.250 135 12593.85 84.45 54959.32 88888.00 2012-05-14 05:38:41.375 135 12593.83 84.42 54959.28 88888.00 2012-05-14 05:38:41.500 135 12593.75 84.42 54959.28 88888.00 2012-05-14 05:38:41.625 135 12593.80 84.45 54959.28 88888.00 2012-05-14 05:38:41.750 135 12593.80 84.42 54959.30 88888.00 2012-05-14 05:38:41.875 135 12593.77 84.45 54959.30 88888.00 2012-05-14 05:38:42.000 135 12593.80 84.47 54959.32 88888.00 2012-05-14 05:38:42.125 135 12593.83 84.47 54959.30 88888.00 2012-05-14 05:38:42.250 135 12593.85 84.45 54959.30 88888.00 2012-05-14 05:38:42.375 135 12593.90 84.47 54959.28 88888.00 2012-05-14 05:38:42.500 135 12593.90 84.50 54959.30 88888.00 2012-05-14 05:38:42.625 135 12593.85 84.47 54959.28 88888.00 2012-05-14 05:38:42.750 135 12593.85 84.50 54959.28 88888.00 2012-05-14 05:38:42.875 135 12593.83 84.47 54959.28 88888.00 2012-05-14 05:38:43.000 135 12593.77 84.45 54959.25 88888.00 2012-05-14 05:38:43.125 135 12593.73 84.45 54959.30 88888.00 2012-05-14 05:38:43.250 135 12593.73 84.42 54959.28 88888.00 2012-05-14 05:38:43.375 135 12593.80 84.45 54959.30 88888.00 2012-05-14 05:38:43.500 135 12593.80 84.47 54959.28 88888.00 2012-05-14 05:38:43.625 135 12593.75 84.45 54959.25 88888.00 2012-05-14 05:38:43.750 135 12593.77 84.42 54959.25 88888.00 2012-05-14 05:38:43.875 135 12593.80 84.45 54959.25 88888.00 2012-05-14 05:38:44.000 135 12593.83 84.45 54959.25 88888.00 2012-05-14 05:38:44.125 135 12593.77 84.47 54959.28 88888.00 2012-05-14 05:38:44.250 135 12593.73 84.45 54959.32 88888.00 2012-05-14 05:38:44.375 135 12593.77 84.45 54959.32 88888.00 2012-05-14 05:38:44.500 135 12593.77 84.45 54959.30 88888.00 2012-05-14 05:38:44.625 135 12593.77 84.42 54959.30 88888.00 2012-05-14 05:38:44.750 135 12593.77 84.45 54959.32 88888.00 2012-05-14 05:38:44.875 135 12593.75 84.45 54959.32 88888.00 2012-05-14 05:38:45.000 135 12593.75 84.47 54959.32 88888.00 2012-05-14 05:38:45.125 135 12593.70 84.45 54959.32 88888.00 2012-05-14 05:38:45.250 135 12593.65 84.45 54959.35 88888.00 2012-05-14 05:38:45.375 135 12593.73 84.45 54959.30 88888.00 2012-05-14 05:38:45.500 135 12593.75 84.45 54959.30 88888.00 2012-05-14 05:38:45.625 135 12593.75 84.42 54959.32 88888.00 2012-05-14 05:38:45.750 135 12593.77 84.45 54959.32 88888.00 2012-05-14 05:38:45.875 135 12593.77 84.47 54959.32 88888.00 2012-05-14 05:38:46.000 135 12593.77 84.47 54959.32 88888.00 2012-05-14 05:38:46.125 135 12593.80 84.45 54959.32 88888.00 2012-05-14 05:38:46.250 135 12593.80 84.42 54959.32 88888.00 2012-05-14 05:38:46.375 135 12593.83 84.45 54959.32 88888.00 2012-05-14 05:38:46.500 135 12593.88 84.45 54959.32 88888.00 2012-05-14 05:38:46.625 135 12593.92 84.45 54959.32 88888.00 2012-05-14 05:38:46.750 135 12593.92 84.42 54959.35 88888.00 2012-05-14 05:38:46.875 135 12593.85 84.40 54959.32 88888.00 2012-05-14 05:38:47.000 135 12593.85 84.42 54959.32 88888.00 2012-05-14 05:38:47.125 135 12593.88 84.42 54959.32 88888.00 2012-05-14 05:38:47.250 135 12593.90 84.45 54959.30 88888.00 2012-05-14 05:38:47.375 135 12593.95 84.45 54959.32 88888.00 2012-05-14 05:38:47.500 135 12593.92 84.42 54959.32 88888.00 2012-05-14 05:38:47.625 135 12593.88 84.42 54959.35 88888.00 2012-05-14 05:38:47.750 135 12593.83 84.45 54959.35 88888.00 2012-05-14 05:38:47.875 135 12593.80 84.40 54959.30 88888.00 2012-05-14 05:38:48.000 135 12593.80 84.40 54959.30 88888.00 2012-05-14 05:38:48.125 135 12593.83 84.42 54959.30 88888.00 2012-05-14 05:38:48.250 135 12593.83 84.45 54959.35 88888.00 2012-05-14 05:38:48.375 135 12593.88 84.42 54959.32 88888.00 2012-05-14 05:38:48.500 135 12593.85 84.42 54959.32 88888.00 2012-05-14 05:38:48.625 135 12593.83 84.45 54959.35 88888.00 2012-05-14 05:38:48.750 135 12593.85 84.42 54959.32 88888.00 2012-05-14 05:38:48.875 135 12593.88 84.42 54959.30 88888.00 2012-05-14 05:38:49.000 135 12593.85 84.42 54959.30 88888.00 2012-05-14 05:38:49.125 135 12593.83 84.42 54959.32 88888.00 2012-05-14 05:38:49.250 135 12593.85 84.38 54959.32 88888.00 2012-05-14 05:38:49.375 135 12593.83 84.38 54959.30 88888.00 2012-05-14 05:38:49.500 135 12593.75 84.38 54959.32 88888.00 2012-05-14 05:38:49.625 135 12593.70 84.40 54959.32 88888.00 2012-05-14 05:38:49.750 135 12593.70 84.38 54959.32 88888.00 2012-05-14 05:38:49.875 135 12593.77 84.38 54959.30 88888.00 2012-05-14 05:38:50.000 135 12593.83 84.38 54959.30 88888.00 2012-05-14 05:38:50.125 135 12593.83 84.42 54959.35 88888.00 2012-05-14 05:38:50.250 135 12593.77 84.38 54959.38 88888.00 2012-05-14 05:38:50.375 135 12593.80 84.40 54959.32 88888.00 2012-05-14 05:38:50.500 135 12593.80 84.42 54959.35 88888.00 2012-05-14 05:38:50.625 135 12593.77 84.42 54959.35 88888.00 2012-05-14 05:38:50.750 135 12593.80 84.40 54959.35 88888.00 2012-05-14 05:38:50.875 135 12593.85 84.38 54959.35 88888.00 2012-05-14 05:38:51.000 135 12593.80 84.35 54959.32 88888.00 2012-05-14 05:38:51.125 135 12593.77 84.35 54959.35 88888.00 2012-05-14 05:38:51.250 135 12593.73 84.38 54959.38 88888.00 2012-05-14 05:38:51.375 135 12593.75 84.38 54959.32 88888.00 2012-05-14 05:38:51.500 135 12593.67 84.38 54959.32 88888.00 2012-05-14 05:38:51.625 135 12593.70 84.35 54959.35 88888.00 2012-05-14 05:38:51.750 135 12593.77 84.35 54959.35 88888.00 2012-05-14 05:38:51.875 135 12593.77 84.38 54959.35 88888.00 2012-05-14 05:38:52.000 135 12593.80 84.38 54959.35 88888.00 2012-05-14 05:38:52.125 135 12593.88 84.40 54959.38 88888.00 2012-05-14 05:38:52.250 135 12593.83 84.40 54959.38 88888.00 2012-05-14 05:38:52.375 135 12593.85 84.38 54959.35 88888.00 2012-05-14 05:38:52.500 135 12593.88 84.40 54959.35 88888.00 2012-05-14 05:38:52.625 135 12593.90 84.38 54959.30 88888.00 2012-05-14 05:38:52.750 135 12593.90 84.35 54959.32 88888.00 2012-05-14 05:38:52.875 135 12593.90 84.38 54959.32 88888.00 2012-05-14 05:38:53.000 135 12593.88 84.38 54959.35 88888.00 2012-05-14 05:38:53.125 135 12593.83 84.35 54959.38 88888.00 2012-05-14 05:38:53.250 135 12593.75 84.35 54959.35 88888.00 2012-05-14 05:38:53.375 135 12593.80 84.40 54959.35 88888.00 2012-05-14 05:38:53.500 135 12593.77 84.40 54959.35 88888.00 2012-05-14 05:38:53.625 135 12593.83 84.35 54959.35 88888.00 2012-05-14 05:38:53.750 135 12593.85 84.35 54959.32 88888.00 2012-05-14 05:38:53.875 135 12593.85 84.35 54959.35 88888.00 2012-05-14 05:38:54.000 135 12593.92 84.35 54959.30 88888.00 2012-05-14 05:38:54.125 135 12593.95 84.38 54959.32 88888.00 2012-05-14 05:38:54.250 135 12593.90 84.33 54959.32 88888.00 2012-05-14 05:38:54.375 135 12593.85 84.35 54959.35 88888.00 2012-05-14 05:38:54.500 135 12593.77 84.35 54959.35 88888.00 2012-05-14 05:38:54.625 135 12593.83 84.35 54959.35 88888.00 2012-05-14 05:38:54.750 135 12593.90 84.33 54959.35 88888.00 2012-05-14 05:38:54.875 135 12593.90 84.35 54959.38 88888.00 2012-05-14 05:38:55.000 135 12593.88 84.38 54959.35 88888.00 2012-05-14 05:38:55.125 135 12593.90 84.35 54959.32 88888.00 2012-05-14 05:38:55.250 135 12593.83 84.28 54959.32 88888.00 2012-05-14 05:38:55.375 135 12593.83 84.33 54959.30 88888.00 2012-05-14 05:38:55.500 135 12593.85 84.33 54959.30 88888.00 2012-05-14 05:38:55.625 135 12593.88 84.33 54959.38 88888.00 2012-05-14 05:38:55.750 135 12593.92 84.30 54959.35 88888.00 2012-05-14 05:38:55.875 135 12593.95 84.33 54959.32 88888.00 2012-05-14 05:38:56.000 135 12593.95 84.33 54959.35 88888.00 2012-05-14 05:38:56.125 135 12593.88 84.33 54959.35 88888.00 2012-05-14 05:38:56.250 135 12593.80 84.33 54959.35 88888.00 2012-05-14 05:38:56.375 135 12593.85 84.33 54959.32 88888.00 2012-05-14 05:38:56.500 135 12593.85 84.30 54959.32 88888.00 2012-05-14 05:38:56.625 135 12593.85 84.30 54959.35 88888.00 2012-05-14 05:38:56.750 135 12593.83 84.30 54959.35 88888.00 2012-05-14 05:38:56.875 135 12593.80 84.35 54959.35 88888.00 2012-05-14 05:38:57.000 135 12593.77 84.35 54959.32 88888.00 2012-05-14 05:38:57.125 135 12593.80 84.35 54959.35 88888.00 2012-05-14 05:38:57.250 135 12593.80 84.33 54959.38 88888.00 2012-05-14 05:38:57.375 135 12593.85 84.30 54959.35 88888.00 2012-05-14 05:38:57.500 135 12593.85 84.30 54959.35 88888.00 2012-05-14 05:38:57.625 135 12593.80 84.33 54959.35 88888.00 2012-05-14 05:38:57.750 135 12593.77 84.30 54959.32 88888.00 2012-05-14 05:38:57.875 135 12593.73 84.30 54959.35 88888.00 2012-05-14 05:38:58.000 135 12593.75 84.30 54959.32 88888.00 2012-05-14 05:38:58.125 135 12593.85 84.30 54959.38 88888.00 2012-05-14 05:38:58.250 135 12593.90 84.28 54959.40 88888.00 2012-05-14 05:38:58.375 135 12593.90 84.33 54959.40 88888.00 2012-05-14 05:38:58.500 135 12593.83 84.28 54959.40 88888.00 2012-05-14 05:38:58.625 135 12593.83 84.28 54959.38 88888.00 2012-05-14 05:38:58.750 135 12593.80 84.33 54959.38 88888.00 2012-05-14 05:38:58.875 135 12593.83 84.33 54959.38 88888.00 2012-05-14 05:38:59.000 135 12593.88 84.33 54959.35 88888.00 2012-05-14 05:38:59.125 135 12593.85 84.30 54959.35 88888.00 2012-05-14 05:38:59.250 135 12593.83 84.30 54959.40 88888.00 2012-05-14 05:38:59.375 135 12593.88 84.30 54959.38 88888.00 2012-05-14 05:38:59.500 135 12593.90 84.30 54959.40 88888.00 2012-05-14 05:38:59.625 135 12593.88 84.30 54959.38 88888.00 2012-05-14 05:38:59.750 135 12593.90 84.30 54959.38 88888.00 2012-05-14 05:38:59.875 135 12593.90 84.30 54959.35 88888.00 2012-05-14 05:39:00.000 135 12593.88 84.28 54959.35 88888.00 2012-05-14 05:39:00.125 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:00.250 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:00.375 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:00.500 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:00.625 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:00.750 135 12593.90 84.28 54959.35 88888.00 2012-05-14 05:39:00.875 135 12593.90 84.28 54959.35 88888.00 2012-05-14 05:39:01.000 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:01.125 135 12593.85 84.25 54959.38 88888.00 2012-05-14 05:39:01.250 135 12593.80 84.22 54959.38 88888.00 2012-05-14 05:39:01.375 135 12593.77 84.22 54959.38 88888.00 2012-05-14 05:39:01.500 135 12593.85 84.22 54959.38 88888.00 2012-05-14 05:39:01.625 135 12593.83 84.28 54959.38 88888.00 2012-05-14 05:39:01.750 135 12593.80 84.28 54959.35 88888.00 2012-05-14 05:39:01.875 135 12593.80 84.22 54959.35 88888.00 2012-05-14 05:39:02.000 135 12593.75 84.25 54959.35 88888.00 2012-05-14 05:39:02.125 135 12593.77 84.25 54959.38 88888.00 2012-05-14 05:39:02.250 135 12593.85 84.25 54959.35 88888.00 2012-05-14 05:39:02.375 135 12593.92 84.28 54959.35 88888.00 2012-05-14 05:39:02.500 135 12593.92 84.30 54959.38 88888.00 2012-05-14 05:39:02.625 135 12593.88 84.33 54959.38 88888.00 2012-05-14 05:39:02.750 135 12593.85 84.30 54959.40 88888.00 2012-05-14 05:39:02.875 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:03.000 135 12593.85 84.28 54959.32 88888.00 2012-05-14 05:39:03.125 135 12593.83 84.30 54959.35 88888.00 2012-05-14 05:39:03.250 135 12593.85 84.33 54959.38 88888.00 2012-05-14 05:39:03.375 135 12593.88 84.33 54959.38 88888.00 2012-05-14 05:39:03.500 135 12593.85 84.28 54959.40 88888.00 2012-05-14 05:39:03.625 135 12593.83 84.30 54959.38 88888.00 2012-05-14 05:39:03.750 135 12593.83 84.30 54959.38 88888.00 2012-05-14 05:39:03.875 135 12593.85 84.30 54959.38 88888.00 2012-05-14 05:39:04.000 135 12593.85 84.30 54959.35 88888.00 2012-05-14 05:39:04.125 135 12593.83 84.33 54959.40 88888.00 2012-05-14 05:39:04.250 135 12593.83 84.28 54959.38 88888.00 2012-05-14 05:39:04.375 135 12593.85 84.25 54959.32 88888.00 2012-05-14 05:39:04.500 135 12593.88 84.28 54959.32 88888.00 2012-05-14 05:39:04.625 135 12593.83 84.28 54959.38 88888.00 2012-05-14 05:39:04.750 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:04.875 135 12593.88 84.30 54959.35 88888.00 2012-05-14 05:39:05.000 135 12593.85 84.28 54959.35 88888.00 2012-05-14 05:39:05.125 135 12593.80 84.28 54959.40 88888.00 2012-05-14 05:39:05.250 135 12593.77 84.28 54959.43 88888.00 2012-05-14 05:39:05.375 135 12593.83 84.30 54959.40 88888.00 2012-05-14 05:39:05.500 135 12593.80 84.30 54959.40 88888.00 2012-05-14 05:39:05.625 135 12593.83 84.28 54959.40 88888.00 2012-05-14 05:39:05.750 135 12593.85 84.25 54959.38 88888.00 2012-05-14 05:39:05.875 135 12593.80 84.25 54959.38 88888.00 2012-05-14 05:39:06.000 135 12593.80 84.25 54959.35 88888.00 2012-05-14 05:39:06.125 135 12593.80 84.25 54959.38 88888.00 2012-05-14 05:39:06.250 135 12593.80 84.25 54959.40 88888.00 2012-05-14 05:39:06.375 135 12593.83 84.28 54959.40 88888.00 2012-05-14 05:39:06.500 135 12593.85 84.30 54959.38 88888.00 2012-05-14 05:39:06.625 135 12593.92 84.28 54959.40 88888.00 2012-05-14 05:39:06.750 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:06.875 135 12593.90 84.25 54959.35 88888.00 2012-05-14 05:39:07.000 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:07.125 135 12593.92 84.28 54959.40 88888.00 2012-05-14 05:39:07.250 135 12593.92 84.25 54959.38 88888.00 2012-05-14 05:39:07.375 135 12593.95 84.28 54959.38 88888.00 2012-05-14 05:39:07.500 135 12593.90 84.28 54959.40 88888.00 2012-05-14 05:39:07.625 135 12593.85 84.28 54959.38 88888.00 2012-05-14 05:39:07.750 135 12593.90 84.25 54959.40 88888.00 2012-05-14 05:39:07.875 135 12593.90 84.28 54959.43 88888.00 2012-05-14 05:39:08.000 135 12593.88 84.28 54959.43 88888.00 2012-05-14 05:39:08.125 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:08.250 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:08.375 135 12593.88 84.25 54959.38 88888.00 2012-05-14 05:39:08.500 135 12593.85 84.22 54959.38 88888.00 2012-05-14 05:39:08.625 135 12593.83 84.22 54959.38 88888.00 2012-05-14 05:39:08.750 135 12593.83 84.22 54959.38 88888.00 2012-05-14 05:39:08.875 135 12593.83 84.22 54959.38 88888.00 2012-05-14 05:39:09.000 135 12593.88 84.28 54959.40 88888.00 2012-05-14 05:39:09.125 135 12593.95 84.28 54959.40 88888.00 2012-05-14 05:39:09.250 135 12593.92 84.25 54959.38 88888.00 2012-05-14 05:39:09.375 135 12593.90 84.28 54959.40 88888.00 2012-05-14 05:39:09.500 135 12593.92 84.25 54959.40 88888.00 2012-05-14 05:39:09.625 135 12593.95 84.28 54959.40 88888.00 2012-05-14 05:39:09.750 135 12593.98 84.28 54959.38 88888.00 2012-05-14 05:39:09.875 135 12593.92 84.22 54959.35 88888.00 2012-05-14 05:39:10.000 135 12593.90 84.20 54959.35 88888.00 2012-05-14 05:39:10.125 135 12593.88 84.22 54959.38 88888.00 2012-05-14 05:39:10.250 135 12593.83 84.28 54959.40 88888.00 2012-05-14 05:39:10.375 135 12593.85 84.28 54959.40 88888.00 2012-05-14 05:39:10.500 135 12593.85 84.30 54959.40 88888.00 2012-05-14 05:39:10.625 135 12593.92 84.30 54959.38 88888.00 2012-05-14 05:39:10.750 135 12593.95 84.28 54959.35 88888.00 2012-05-14 05:39:10.875 135 12593.90 84.22 54959.35 88888.00 2012-05-14 05:39:11.000 135 12593.90 84.20 54959.35 88888.00 2012-05-14 05:39:11.125 135 12593.85 84.22 54959.35 88888.00 2012-05-14 05:39:11.250 135 12593.80 84.22 54959.38 88888.00 2012-05-14 05:39:11.375 135 12593.90 84.25 54959.38 88888.00 2012-05-14 05:39:11.500 135 12593.92 84.25 54959.38 88888.00 2012-05-14 05:39:11.625 135 12593.90 84.25 54959.35 88888.00 2012-05-14 05:39:11.750 135 12593.92 84.22 54959.35 88888.00 2012-05-14 05:39:11.875 135 12593.85 84.22 54959.38 88888.00 2012-05-14 05:39:12.000 135 12593.80 84.22 54959.35 88888.00 2012-05-14 05:39:12.125 135 12593.80 84.25 54959.38 88888.00 2012-05-14 05:39:12.250 135 12593.77 84.28 54959.38 88888.00 2012-05-14 05:39:12.375 135 12593.80 84.30 54959.35 88888.00 2012-05-14 05:39:12.500 135 12593.88 84.28 54959.38 88888.00 2012-05-14 05:39:12.625 135 12593.88 84.25 54959.38 88888.00 2012-05-14 05:39:12.750 135 12593.83 84.25 54959.35 88888.00 2012-05-14 05:39:12.875 135 12593.90 84.22 54959.35 88888.00 2012-05-14 05:39:13.000 135 12593.90 84.25 54959.35 88888.00 2012-05-14 05:39:13.125 135 12593.88 84.28 54959.35 88888.00 2012-05-14 05:39:13.250 135 12593.80 84.30 54959.38 88888.00 2012-05-14 05:39:13.375 135 12593.90 84.28 54959.35 88888.00 2012-05-14 05:39:13.500 135 12593.92 84.28 54959.32 88888.00 2012-05-14 05:39:13.625 135 12593.92 84.28 54959.35 88888.00 2012-05-14 05:39:13.750 135 12593.90 84.28 54959.35 88888.00 2012-05-14 05:39:13.875 135 12593.88 84.25 54959.35 88888.00 2012-05-14 05:39:14.000 135 12593.88 84.25 54959.35 88888.00 2012-05-14 05:39:14.125 135 12593.85 84.28 54959.38 88888.00 2012-05-14 05:39:14.250 135 12593.80 84.25 54959.38 88888.00 2012-05-14 05:39:14.375 135 12593.85 84.25 54959.38 88888.00 2012-05-14 05:39:14.500 135 12593.88 84.22 54959.35 88888.00 2012-05-14 05:39:14.625 135 12593.92 84.22 54959.38 88888.00 2012-05-14 05:39:14.750 135 12593.95 84.22 54959.38 88888.00 2012-05-14 05:39:14.875 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:15.000 135 12593.90 84.25 54959.40 88888.00 2012-05-14 05:39:15.125 135 12593.90 84.25 54959.40 88888.00 2012-05-14 05:39:15.250 135 12593.95 84.28 54959.43 88888.00 2012-05-14 05:39:15.375 135 12593.98 84.28 54959.40 88888.00 2012-05-14 05:39:15.500 135 12593.88 84.28 54959.43 88888.00 2012-05-14 05:39:15.625 135 12593.85 84.28 54959.40 88888.00 2012-05-14 05:39:15.750 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:15.875 135 12593.90 84.28 54959.38 88888.00 2012-05-14 05:39:16.000 135 12593.90 84.25 54959.38 88888.00 2012-05-14 05:39:16.125 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:16.250 135 12593.90 84.28 54959.40 88888.00 2012-05-14 05:39:16.375 135 12593.95 84.28 54959.38 88888.00 2012-05-14 05:39:16.500 135 12593.95 84.22 54959.38 88888.00 2012-05-14 05:39:16.625 135 12593.90 84.25 54959.38 88888.00 2012-05-14 05:39:16.750 135 12593.92 84.25 54959.38 88888.00 2012-05-14 05:39:16.875 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:17.000 135 12593.98 84.28 54959.38 88888.00 2012-05-14 05:39:17.125 135 12593.92 84.30 54959.40 88888.00 2012-05-14 05:39:17.250 135 12593.88 84.28 54959.43 88888.00 2012-05-14 05:39:17.375 135 12593.90 84.33 54959.40 88888.00 2012-05-14 05:39:17.500 135 12593.95 84.30 54959.40 88888.00 2012-05-14 05:39:17.625 135 12593.95 84.30 54959.43 88888.00 2012-05-14 05:39:17.750 135 12593.90 84.28 54959.45 88888.00 2012-05-14 05:39:17.875 135 12593.90 84.25 54959.43 88888.00 2012-05-14 05:39:18.000 135 12593.95 84.28 54959.43 88888.00 2012-05-14 05:39:18.125 135 12593.95 84.25 54959.40 88888.00 2012-05-14 05:39:18.250 135 12593.92 84.28 54959.43 88888.00 2012-05-14 05:39:18.375 135 12593.95 84.30 54959.40 88888.00 2012-05-14 05:39:18.500 135 12593.92 84.28 54959.40 88888.00 2012-05-14 05:39:18.625 135 12593.92 84.25 54959.38 88888.00 2012-05-14 05:39:18.750 135 12593.95 84.25 54959.38 88888.00 2012-05-14 05:39:18.875 135 12593.90 84.28 54959.40 88888.00 2012-05-14 05:39:19.000 135 12593.85 84.33 54959.38 88888.00 2012-05-14 05:39:19.125 135 12593.88 84.33 54959.38 88888.00 2012-05-14 05:39:19.250 135 12593.92 84.28 54959.38 88888.00 2012-05-14 05:39:19.375 135 12593.98 84.25 54959.38 88888.00 2012-05-14 05:39:19.500 135 12593.95 84.28 54959.40 88888.00 2012-05-14 05:39:19.625 135 12593.90 84.30 54959.43 88888.00 2012-05-14 05:39:19.750 135 12593.90 84.28 54959.43 88888.00 2012-05-14 05:39:19.875 135 12593.98 84.25 54959.40 88888.00 2012-05-14 05:39:20.000 135 12593.98 84.25 54959.35 88888.00 2012-05-14 05:39:20.125 135 12594.00 84.28 54959.38 88888.00 2012-05-14 05:39:20.250 135 12594.00 84.30 54959.40 88888.00 2012-05-14 05:39:20.375 135 12594.05 84.30 54959.43 88888.00 2012-05-14 05:39:20.500 135 12594.02 84.30 54959.43 88888.00 2012-05-14 05:39:20.625 135 12594.00 84.25 54959.38 88888.00 2012-05-14 05:39:20.750 135 12594.05 84.25 54959.40 88888.00 2012-05-14 05:39:20.875 135 12594.05 84.28 54959.40 88888.00 2012-05-14 05:39:21.000 135 12593.98 84.28 54959.38 88888.00 2012-05-14 05:39:21.125 135 12593.98 84.28 54959.38 88888.00 2012-05-14 05:39:21.250 135 12594.00 84.28 54959.40 88888.00 2012-05-14 05:39:21.375 135 12594.05 84.30 54959.40 88888.00 2012-05-14 05:39:21.500 135 12594.08 84.28 54959.38 88888.00 2012-05-14 05:39:21.625 135 12594.08 84.28 54959.38 88888.00 2012-05-14 05:39:21.750 135 12594.08 84.25 54959.40 88888.00 2012-05-14 05:39:21.875 135 12594.08 84.25 54959.40 88888.00 2012-05-14 05:39:22.000 135 12594.05 84.25 54959.38 88888.00 2012-05-14 05:39:22.125 135 12594.08 84.28 54959.38 88888.00 2012-05-14 05:39:22.250 135 12594.05 84.25 54959.40 88888.00 2012-05-14 05:39:22.375 135 12594.08 84.25 54959.38 88888.00 2012-05-14 05:39:22.500 135 12594.10 84.22 54959.35 88888.00 2012-05-14 05:39:22.625 135 12594.12 84.25 54959.35 88888.00 2012-05-14 05:39:22.750 135 12594.17 84.28 54959.38 88888.00 2012-05-14 05:39:22.875 135 12594.17 84.25 54959.43 88888.00 2012-05-14 05:39:23.000 135 12594.15 84.25 54959.38 88888.00 2012-05-14 05:39:23.125 135 12594.15 84.22 54959.40 88888.00 2012-05-14 05:39:23.250 135 12594.12 84.22 54959.38 88888.00 2012-05-14 05:39:23.375 135 12594.15 84.22 54959.38 88888.00 2012-05-14 05:39:23.500 135 12594.15 84.22 54959.35 88888.00 2012-05-14 05:39:23.625 135 12594.15 84.22 54959.38 88888.00 2012-05-14 05:39:23.750 135 12594.15 84.30 54959.40 88888.00 2012-05-14 05:39:23.875 135 12594.12 84.28 54959.40 88888.00 2012-05-14 05:39:24.000 135 12594.10 84.25 54959.32 88888.00 2012-05-14 05:39:24.125 135 12594.12 84.25 54959.35 88888.00 2012-05-14 05:39:24.250 135 12594.10 84.28 54959.38 88888.00 2012-05-14 05:39:24.375 135 12594.08 84.25 54959.35 88888.00 2012-05-14 05:39:24.500 135 12594.15 84.22 54959.38 88888.00 2012-05-14 05:39:24.625 135 12594.17 84.25 54959.38 88888.00 2012-05-14 05:39:24.750 135 12594.12 84.28 54959.35 88888.00 2012-05-14 05:39:24.875 135 12594.05 84.22 54959.38 88888.00 2012-05-14 05:39:25.000 135 12594.10 84.22 54959.38 88888.00 2012-05-14 05:39:25.125 135 12594.15 84.25 54959.40 88888.00 2012-05-14 05:39:25.250 135 12594.17 84.25 54959.38 88888.00 2012-05-14 05:39:25.375 135 12594.17 84.28 54959.38 88888.00 2012-05-14 05:39:25.500 135 12594.12 84.25 54959.35 88888.00 2012-05-14 05:39:25.625 135 12594.12 84.20 54959.35 88888.00 2012-05-14 05:39:25.750 135 12594.20 84.22 54959.35 88888.00 2012-05-14 05:39:25.875 135 12594.20 84.22 54959.32 88888.00 2012-05-14 05:39:26.000 135 12594.25 84.22 54959.30 88888.00 2012-05-14 05:39:26.125 135 12594.25 84.20 54959.35 88888.00 2012-05-14 05:39:26.250 135 12594.20 84.25 54959.38 88888.00 2012-05-14 05:39:26.375 135 12594.20 84.28 54959.38 88888.00 2012-05-14 05:39:26.500 135 12594.20 84.28 54959.35 88888.00 2012-05-14 05:39:26.625 135 12594.23 84.33 54959.35 88888.00 2012-05-14 05:39:26.750 135 12594.25 84.30 54959.38 88888.00 2012-05-14 05:39:26.875 135 12594.27 84.28 54959.38 88888.00 2012-05-14 05:39:27.000 135 12594.30 84.25 54959.35 88888.00 2012-05-14 05:39:27.125 135 12594.33 84.25 54959.35 88888.00 2012-05-14 05:39:27.250 135 12594.27 84.22 54959.35 88888.00 2012-05-14 05:39:27.375 135 12594.30 84.22 54959.38 88888.00 2012-05-14 05:39:27.500 135 12594.33 84.25 54959.38 88888.00 2012-05-14 05:39:27.625 135 12594.30 84.25 54959.38 88888.00 2012-05-14 05:39:27.750 135 12594.30 84.25 54959.40 88888.00 2012-05-14 05:39:27.875 135 12594.25 84.25 54959.40 88888.00 2012-05-14 05:39:28.000 135 12594.30 84.25 54959.35 88888.00 2012-05-14 05:39:28.125 135 12594.27 84.25 54959.35 88888.00 2012-05-14 05:39:28.250 135 12594.27 84.22 54959.35 88888.00 2012-05-14 05:39:28.375 135 12594.30 84.22 54959.35 88888.00 2012-05-14 05:39:28.500 135 12594.27 84.22 54959.38 88888.00 2012-05-14 05:39:28.625 135 12594.20 84.28 54959.38 88888.00 2012-05-14 05:39:28.750 135 12594.20 84.28 54959.35 88888.00 2012-05-14 05:39:28.875 135 12594.20 84.28 54959.35 88888.00 2012-05-14 05:39:29.000 135 12594.15 84.25 54959.32 88888.00 2012-05-14 05:39:29.125 135 12594.15 84.22 54959.35 88888.00 2012-05-14 05:39:29.250 135 12594.17 84.22 54959.35 88888.00 2012-05-14 05:39:29.375 135 12594.17 84.22 54959.35 88888.00 2012-05-14 05:39:29.500 135 12594.20 84.22 54959.35 88888.00 2012-05-14 05:39:29.625 135 12594.20 84.25 54959.35 88888.00 2012-05-14 05:39:29.750 135 12594.20 84.28 54959.35 88888.00 2012-05-14 05:39:29.875 135 12594.20 84.25 54959.38 88888.00 2012-05-14 05:39:30.000 135 12594.20 84.22 54959.35 88888.00 2012-05-14 05:39:30.125 135 12594.23 84.22 54959.38 88888.00 2012-05-14 05:39:30.250 135 12594.17 84.22 54959.35 88888.00 2012-05-14 05:39:30.375 135 12594.23 84.22 54959.35 88888.00 2012-05-14 05:39:30.500 135 12594.23 84.22 54959.38 88888.00 2012-05-14 05:39:30.625 135 12594.20 84.17 54959.35 88888.00 2012-05-14 05:39:30.750 135 12594.20 84.20 54959.32 88888.00 2012-05-14 05:39:30.875 135 12594.15 84.22 54959.32 88888.00 2012-05-14 05:39:31.000 135 12594.12 84.22 54959.35 88888.00 2012-05-14 05:39:31.125 135 12594.10 84.22 54959.35 88888.00 2012-05-14 05:39:31.250 135 12594.15 84.22 54959.35 88888.00 2012-05-14 05:39:31.375 135 12594.23 84.20 54959.35 88888.00 2012-05-14 05:39:31.500 135 12594.20 84.22 54959.32 88888.00 2012-05-14 05:39:31.625 135 12594.23 84.25 54959.32 88888.00 2012-05-14 05:39:31.750 135 12594.25 84.25 54959.35 88888.00 2012-05-14 05:39:31.875 135 12594.25 84.25 54959.35 88888.00 2012-05-14 05:39:32.000 135 12594.27 84.22 54959.35 88888.00 2012-05-14 05:39:32.125 135 12594.30 84.17 54959.40 88888.00 2012-05-14 05:39:32.250 135 12594.23 84.15 54959.38 88888.00 2012-05-14 05:39:32.375 135 12594.25 84.17 54959.38 88888.00 2012-05-14 05:39:32.500 135 12594.27 84.20 54959.35 88888.00 2012-05-14 05:39:32.625 135 12594.25 84.17 54959.32 88888.00 2012-05-14 05:39:32.750 135 12594.17 84.15 54959.32 88888.00 2012-05-14 05:39:32.875 135 12594.20 84.20 54959.38 88888.00 2012-05-14 05:39:33.000 135 12594.27 84.20 54959.35 88888.00 2012-05-14 05:39:33.125 135 12594.27 84.20 54959.35 88888.00 2012-05-14 05:39:33.250 135 12594.25 84.20 54959.35 88888.00 2012-05-14 05:39:33.375 135 12594.30 84.20 54959.38 88888.00 2012-05-14 05:39:33.500 135 12594.30 84.17 54959.32 88888.00 2012-05-14 05:39:33.625 135 12594.33 84.20 54959.35 88888.00 2012-05-14 05:39:33.750 135 12594.30 84.17 54959.38 88888.00 2012-05-14 05:39:33.875 135 12594.27 84.15 54959.38 88888.00 2012-05-14 05:39:34.000 135 12594.30 84.17 54959.35 88888.00 2012-05-14 05:39:34.125 135 12594.33 84.20 54959.38 88888.00 2012-05-14 05:39:34.250 135 12594.30 84.20 54959.38 88888.00 2012-05-14 05:39:34.375 135 12594.30 84.17 54959.35 88888.00 2012-05-14 05:39:34.500 135 12594.30 84.17 54959.35 88888.00 2012-05-14 05:39:34.625 135 12594.30 84.17 54959.30 88888.00 2012-05-14 05:39:34.750 135 12594.30 84.25 54959.35 88888.00 2012-05-14 05:39:34.875 135 12594.30 84.25 54959.38 88888.00 2012-05-14 05:39:35.000 135 12594.25 84.20 54959.32 88888.00 2012-05-14 05:39:35.125 135 12594.27 84.17 54959.32 88888.00 2012-05-14 05:39:35.250 135 12594.23 84.17 54959.35 88888.00 2012-05-14 05:39:35.375 135 12594.30 84.22 54959.35 88888.00 2012-05-14 05:39:35.500 135 12594.30 84.20 54959.35 88888.00 2012-05-14 05:39:35.625 135 12594.30 84.20 54959.35 88888.00 2012-05-14 05:39:35.750 135 12594.20 84.20 54959.38 88888.00 2012-05-14 05:39:35.875 135 12594.15 84.25 54959.38 88888.00 2012-05-14 05:39:36.000 135 12594.17 84.22 54959.40 88888.00 2012-05-14 05:39:36.125 135 12594.20 84.22 54959.38 88888.00 2012-05-14 05:39:36.250 135 12594.12 84.20 54959.40 88888.00 2012-05-14 05:39:36.375 135 12594.15 84.22 54959.38 88888.00 2012-05-14 05:39:36.500 135 12594.23 84.20 54959.35 88888.00 2012-05-14 05:39:36.625 135 12594.27 84.20 54959.35 88888.00 2012-05-14 05:39:36.750 135 12594.25 84.22 54959.38 88888.00 2012-05-14 05:39:36.875 135 12594.23 84.25 54959.38 88888.00 2012-05-14 05:39:37.000 135 12594.25 84.20 54959.35 88888.00 2012-05-14 05:39:37.125 135 12594.25 84.22 54959.35 88888.00 2012-05-14 05:39:37.250 135 12594.23 84.22 54959.35 88888.00 2012-05-14 05:39:37.375 135 12594.27 84.20 54959.32 88888.00 2012-05-14 05:39:37.500 135 12594.27 84.17 54959.32 88888.00 2012-05-14 05:39:37.625 135 12594.27 84.17 54959.32 88888.00 2012-05-14 05:39:37.750 135 12594.27 84.22 54959.38 88888.00 2012-05-14 05:39:37.875 135 12594.27 84.22 54959.40 88888.00 2012-05-14 05:39:38.000 135 12594.25 84.22 54959.35 88888.00 2012-05-14 05:39:38.125 135 12594.25 84.22 54959.38 88888.00 2012-05-14 05:39:38.250 135 12594.23 84.20 54959.38 88888.00 2012-05-14 05:39:38.375 135 12594.30 84.20 54959.35 88888.00 2012-05-14 05:39:38.500 135 12594.30 84.17 54959.35 88888.00 2012-05-14 05:39:38.625 135 12594.35 84.20 54959.38 88888.00 2012-05-14 05:39:38.750 135 12594.35 84.22 54959.32 88888.00 2012-05-14 05:39:38.875 135 12594.33 84.22 54959.35 88888.00 2012-05-14 05:39:39.000 135 12594.30 84.22 54959.32 88888.00 2012-05-14 05:39:39.125 135 12594.33 84.17 54959.32 88888.00 2012-05-14 05:39:39.250 135 12594.30 84.22 54959.38 88888.00 2012-05-14 05:39:39.375 135 12594.33 84.28 54959.38 88888.00 2012-05-14 05:39:39.500 135 12594.35 84.25 54959.38 88888.00 2012-05-14 05:39:39.625 135 12594.33 84.25 54959.35 88888.00 2012-05-14 05:39:39.750 135 12594.30 84.22 54959.35 88888.00 2012-05-14 05:39:39.875 135 12594.35 84.25 54959.38 88888.00 2012-05-14 05:39:40.000 135 12594.38 84.25 54959.38 88888.00 2012-05-14 05:39:40.125 135 12594.33 84.22 54959.38 88888.00 2012-05-14 05:39:40.250 135 12594.30 84.17 54959.35 88888.00 2012-05-14 05:39:40.375 135 12594.33 84.20 54959.32 88888.00 2012-05-14 05:39:40.500 135 12594.30 84.17 54959.32 88888.00 2012-05-14 05:39:40.625 135 12594.33 84.20 54959.38 88888.00 2012-05-14 05:39:40.750 135 12594.35 84.22 54959.38 88888.00 2012-05-14 05:39:40.875 135 12594.38 84.22 54959.38 88888.00 2012-05-14 05:39:41.000 135 12594.35 84.20 54959.32 88888.00 2012-05-14 05:39:41.125 135 12594.30 84.20 54959.32 88888.00 2012-05-14 05:39:41.250 135 12594.23 84.20 54959.35 88888.00 2012-05-14 05:39:41.375 135 12594.30 84.22 54959.38 88888.00 2012-05-14 05:39:41.500 135 12594.35 84.22 54959.32 88888.00 2012-05-14 05:39:41.625 135 12594.38 84.25 54959.32 88888.00 2012-05-14 05:39:41.750 135 12594.38 84.22 54959.35 88888.00 2012-05-14 05:39:41.875 135 12594.35 84.25 54959.35 88888.00 2012-05-14 05:39:42.000 135 12594.40 84.20 54959.32 88888.00 2012-05-14 05:39:42.125 135 12594.40 84.20 54959.32 88888.00 2012-05-14 05:39:42.250 135 12594.38 84.17 54959.32 88888.00 2012-05-14 05:39:42.375 135 12594.35 84.20 54959.32 88888.00 2012-05-14 05:39:42.500 135 12594.33 84.22 54959.35 88888.00 2012-05-14 05:39:42.625 135 12594.25 84.20 54959.35 88888.00 2012-05-14 05:39:42.750 135 12594.27 84.20 54959.35 88888.00 2012-05-14 05:39:42.875 135 12594.35 84.20 54959.32 88888.00 2012-05-14 05:39:43.000 135 12594.35 84.20 54959.35 88888.00 2012-05-14 05:39:43.125 135 12594.38 84.17 54959.38 88888.00 2012-05-14 05:39:43.250 135 12594.33 84.15 54959.35 88888.00 2012-05-14 05:39:43.375 135 12594.35 84.15 54959.32 88888.00 2012-05-14 05:39:43.500 135 12594.35 84.17 54959.35 88888.00 2012-05-14 05:39:43.625 135 12594.35 84.20 54959.32 88888.00 2012-05-14 05:39:43.750 135 12594.35 84.17 54959.35 88888.00 2012-05-14 05:39:43.875 135 12594.35 84.20 54959.35 88888.00 2012-05-14 05:39:44.000 135 12594.38 84.20 54959.35 88888.00 2012-05-14 05:39:44.125 135 12594.38 84.20 54959.35 88888.00 2012-05-14 05:39:44.250 135 12594.33 84.17 54959.35 88888.00 2012-05-14 05:39:44.375 135 12594.33 84.17 54959.38 88888.00 2012-05-14 05:39:44.500 135 12594.33 84.15 54959.35 88888.00 2012-05-14 05:39:44.625 135 12594.35 84.15 54959.32 88888.00 2012-05-14 05:39:44.750 135 12594.40 84.17 54959.32 88888.00 2012-05-14 05:39:44.875 135 12594.38 84.15 54959.35 88888.00 2012-05-14 05:39:45.000 135 12594.38 84.15 54959.32 88888.00 2012-05-14 05:39:45.125 135 12594.40 84.17 54959.32 88888.00 2012-05-14 05:39:45.250 135 12594.45 84.20 54959.35 88888.00 2012-05-14 05:39:45.375 135 12594.45 84.20 54959.35 88888.00 2012-05-14 05:39:45.500 135 12594.42 84.20 54959.35 88888.00 2012-05-14 05:39:45.625 135 12594.40 84.20 54959.32 88888.00 2012-05-14 05:39:45.750 135 12594.42 84.20 54959.35 88888.00 2012-05-14 05:39:45.875 135 12594.42 84.22 54959.35 88888.00 2012-05-14 05:39:46.000 135 12594.42 84.20 54959.35 88888.00 2012-05-14 05:39:46.125 135 12594.42 84.22 54959.35 88888.00 2012-05-14 05:39:46.250 135 12594.45 84.20 54959.32 88888.00 2012-05-14 05:39:46.375 135 12594.50 84.20 54959.32 88888.00 2012-05-14 05:39:46.500 135 12594.48 84.20 54959.35 88888.00 2012-05-14 05:39:46.625 135 12594.42 84.15 54959.35 88888.00 2012-05-14 05:39:46.750 135 12594.42 84.17 54959.38 88888.00 2012-05-14 05:39:46.875 135 12594.48 84.20 54959.40 88888.00 2012-05-14 05:39:47.000 135 12594.50 84.17 54959.38 88888.00 2012-05-14 05:39:47.125 135 12594.45 84.15 54959.38 88888.00 2012-05-14 05:39:47.250 135 12594.40 84.15 54959.35 88888.00 2012-05-14 05:39:47.375 135 12594.42 84.15 54959.35 88888.00 2012-05-14 05:39:47.500 135 12594.42 84.15 54959.32 88888.00 2012-05-14 05:39:47.625 135 12594.45 84.17 54959.32 88888.00 2012-05-14 05:39:47.750 135 12594.45 84.17 54959.35 88888.00 2012-05-14 05:39:47.875 135 12594.40 84.17 54959.32 88888.00 2012-05-14 05:39:48.000 135 12594.38 84.15 54959.32 88888.00 2012-05-14 05:39:48.125 135 12594.38 84.15 54959.30 88888.00 2012-05-14 05:39:48.250 135 12594.38 84.17 54959.30 88888.00 2012-05-14 05:39:48.375 135 12594.42 84.17 54959.30 88888.00 2012-05-14 05:39:48.500 135 12594.48 84.17 54959.30 88888.00 2012-05-14 05:39:48.625 135 12594.48 84.17 54959.32 88888.00 2012-05-14 05:39:48.750 135 12594.48 84.20 54959.30 88888.00 2012-05-14 05:39:48.875 135 12594.45 84.15 54959.30 88888.00 2012-05-14 05:39:49.000 135 12594.45 84.10 54959.28 88888.00 2012-05-14 05:39:49.125 135 12594.48 84.12 54959.32 88888.00 2012-05-14 05:39:49.250 135 12594.48 84.12 54959.35 88888.00 2012-05-14 05:39:49.375 135 12594.48 84.15 54959.35 88888.00 2012-05-14 05:39:49.500 135 12594.42 84.17 54959.32 88888.00 2012-05-14 05:39:49.625 135 12594.42 84.17 54959.32 88888.00 2012-05-14 05:39:49.750 135 12594.42 84.12 54959.35 88888.00 2012-05-14 05:39:49.875 135 12594.38 84.17 54959.38 88888.00 2012-05-14 05:39:50.000 135 12594.40 84.17 54959.38 88888.00 2012-05-14 05:39:50.125 135 12594.40 84.15 54959.38 88888.00 2012-05-14 05:39:50.250 135 12594.38 84.12 54959.38 88888.00 2012-05-14 05:39:50.375 135 12594.42 84.12 54959.32 88888.00 2012-05-14 05:39:50.500 135 12594.42 84.12 54959.32 88888.00 2012-05-14 05:39:50.625 135 12594.45 84.15 54959.35 88888.00 2012-05-14 05:39:50.750 135 12594.45 84.17 54959.35 88888.00 2012-05-14 05:39:50.875 135 12594.42 84.12 54959.32 88888.00 2012-05-14 05:39:51.000 135 12594.48 84.10 54959.32 88888.00 2012-05-14 05:39:51.125 135 12594.50 84.12 54959.30 88888.00 2012-05-14 05:39:51.250 135 12594.45 84.10 54959.30 88888.00 2012-05-14 05:39:51.375 135 12594.42 84.12 54959.28 88888.00 2012-05-14 05:39:51.500 135 12594.40 84.15 54959.32 88888.00 2012-05-14 05:39:51.625 135 12594.40 84.12 54959.35 88888.00 2012-05-14 05:39:51.750 135 12594.40 84.08 54959.35 88888.00 2012-05-14 05:39:51.875 135 12594.45 84.10 54959.35 88888.00 2012-05-14 05:39:52.000 135 12594.45 84.10 54959.32 88888.00 2012-05-14 05:39:52.125 135 12594.42 84.10 54959.30 88888.00 2012-05-14 05:39:52.250 135 12594.42 84.12 54959.32 88888.00 2012-05-14 05:39:52.375 135 12594.42 84.12 54959.30 88888.00 2012-05-14 05:39:52.500 135 12594.40 84.12 54959.30 88888.00 2012-05-14 05:39:52.625 135 12594.45 84.10 54959.30 88888.00 2012-05-14 05:39:52.750 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:39:52.875 135 12594.38 84.10 54959.32 88888.00 2012-05-14 05:39:53.000 135 12594.40 84.10 54959.30 88888.00 2012-05-14 05:39:53.125 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:39:53.250 135 12594.40 84.08 54959.30 88888.00 2012-05-14 05:39:53.375 135 12594.45 84.10 54959.32 88888.00 2012-05-14 05:39:53.500 135 12594.48 84.08 54959.35 88888.00 2012-05-14 05:39:53.625 135 12594.48 84.10 54959.32 88888.00 2012-05-14 05:39:53.750 135 12594.48 84.10 54959.32 88888.00 2012-05-14 05:39:53.875 135 12594.52 84.10 54959.30 88888.00 2012-05-14 05:39:54.000 135 12594.50 84.08 54959.30 88888.00 2012-05-14 05:39:54.125 135 12594.48 84.08 54959.35 88888.00 2012-05-14 05:39:54.250 135 12594.50 84.10 54959.32 88888.00 2012-05-14 05:39:54.375 135 12594.58 84.10 54959.30 88888.00 2012-05-14 05:39:54.500 135 12594.58 84.08 54959.30 88888.00 2012-05-14 05:39:54.625 135 12594.58 84.05 54959.30 88888.00 2012-05-14 05:39:54.750 135 12594.58 84.10 54959.30 88888.00 2012-05-14 05:39:54.875 135 12594.48 84.10 54959.32 88888.00 2012-05-14 05:39:55.000 135 12594.42 84.08 54959.32 88888.00 2012-05-14 05:39:55.125 135 12594.42 84.08 54959.32 88888.00 2012-05-14 05:39:55.250 135 12594.38 84.08 54959.35 88888.00 2012-05-14 05:39:55.375 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:39:55.500 135 12594.48 84.08 54959.32 88888.00 2012-05-14 05:39:55.625 135 12594.45 84.10 54959.35 88888.00 2012-05-14 05:39:55.750 135 12594.40 84.12 54959.32 88888.00 2012-05-14 05:39:55.875 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:39:56.000 135 12594.42 84.12 54959.30 88888.00 2012-05-14 05:39:56.125 135 12594.40 84.12 54959.35 88888.00 2012-05-14 05:39:56.250 135 12594.40 84.08 54959.30 88888.00 2012-05-14 05:39:56.375 135 12594.52 84.08 54959.32 88888.00 2012-05-14 05:39:56.500 135 12594.52 84.08 54959.30 88888.00 2012-05-14 05:39:56.625 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:39:56.750 135 12594.50 84.08 54959.30 88888.00 2012-05-14 05:39:56.875 135 12594.52 84.10 54959.30 88888.00 2012-05-14 05:39:57.000 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:39:57.125 135 12594.52 84.12 54959.32 88888.00 2012-05-14 05:39:57.250 135 12594.52 84.12 54959.35 88888.00 2012-05-14 05:39:57.375 135 12594.52 84.10 54959.30 88888.00 2012-05-14 05:39:57.500 135 12594.45 84.05 54959.30 88888.00 2012-05-14 05:39:57.625 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:39:57.750 135 12594.50 84.15 54959.32 88888.00 2012-05-14 05:39:57.875 135 12594.52 84.12 54959.30 88888.00 2012-05-14 05:39:58.000 135 12594.48 84.08 54959.32 88888.00 2012-05-14 05:39:58.125 135 12594.45 84.12 54959.35 88888.00 2012-05-14 05:39:58.250 135 12594.40 84.15 54959.38 88888.00 2012-05-14 05:39:58.375 135 12594.42 84.12 54959.35 88888.00 2012-05-14 05:39:58.500 135 12594.48 84.10 54959.35 88888.00 2012-05-14 05:39:58.625 135 12594.50 84.10 54959.32 88888.00 2012-05-14 05:39:58.750 135 12594.52 84.10 54959.35 88888.00 2012-05-14 05:39:58.875 135 12594.48 84.12 54959.35 88888.00 2012-05-14 05:39:59.000 135 12594.45 84.12 54959.35 88888.00 2012-05-14 05:39:59.125 135 12594.48 84.12 54959.35 88888.00 2012-05-14 05:39:59.250 135 12594.52 84.10 54959.32 88888.00 2012-05-14 05:39:59.375 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:39:59.500 135 12594.42 84.15 54959.32 88888.00 2012-05-14 05:39:59.625 135 12594.42 84.12 54959.30 88888.00 2012-05-14 05:39:59.750 135 12594.45 84.10 54959.30 88888.00 2012-05-14 05:39:59.875 135 12594.48 84.05 54959.30 88888.00 2012-05-14 05:40:00.000 135 12594.48 84.08 54959.30 88888.00 2012-05-14 05:40:00.125 135 12594.50 84.10 54959.28 88888.00 2012-05-14 05:40:00.250 135 12594.40 84.10 54959.30 88888.00 2012-05-14 05:40:00.375 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:40:00.500 135 12594.48 84.10 54959.35 88888.00 2012-05-14 05:40:00.625 135 12594.50 84.12 54959.32 88888.00 2012-05-14 05:40:00.750 135 12594.50 84.12 54959.30 88888.00 2012-05-14 05:40:00.875 135 12594.48 84.12 54959.30 88888.00 2012-05-14 05:40:01.000 135 12594.40 84.08 54959.30 88888.00 2012-05-14 05:40:01.125 135 12594.45 84.08 54959.30 88888.00 2012-05-14 05:40:01.250 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:40:01.375 135 12594.58 84.10 54959.30 88888.00 2012-05-14 05:40:01.500 135 12594.50 84.10 54959.30 88888.00 2012-05-14 05:40:01.625 135 12594.50 84.10 54959.30 88888.00 2012-05-14 05:40:01.750 135 12594.55 84.12 54959.28 88888.00 2012-05-14 05:40:01.875 135 12594.50 84.12 54959.28 88888.00 2012-05-14 05:40:02.000 135 12594.45 84.10 54959.30 88888.00 2012-05-14 05:40:02.125 135 12594.45 84.10 54959.30 88888.00 2012-05-14 05:40:02.250 135 12594.48 84.08 54959.30 88888.00 2012-05-14 05:40:02.375 135 12594.50 84.10 54959.25 88888.00 2012-05-14 05:40:02.500 135 12594.48 84.10 54959.28 88888.00 2012-05-14 05:40:02.625 135 12594.50 84.12 54959.28 88888.00 2012-05-14 05:40:02.750 135 12594.58 84.12 54959.28 88888.00 2012-05-14 05:40:02.875 135 12594.55 84.12 54959.22 88888.00 2012-05-14 05:40:03.000 135 12594.48 84.12 54959.22 88888.00 2012-05-14 05:40:03.125 135 12594.50 84.12 54959.22 88888.00 2012-05-14 05:40:03.250 135 12594.50 84.10 54959.25 88888.00 2012-05-14 05:40:03.375 135 12594.55 84.10 54959.25 88888.00 2012-05-14 05:40:03.500 135 12594.50 84.10 54959.25 88888.00 2012-05-14 05:40:03.625 135 12594.50 84.12 54959.28 88888.00 2012-05-14 05:40:03.750 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:40:03.875 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:40:04.000 135 12594.52 84.12 54959.30 88888.00 2012-05-14 05:40:04.125 135 12594.50 84.15 54959.30 88888.00 2012-05-14 05:40:04.250 135 12594.45 84.12 54959.32 88888.00 2012-05-14 05:40:04.375 135 12594.50 84.10 54959.30 88888.00 2012-05-14 05:40:04.500 135 12594.58 84.12 54959.32 88888.00 2012-05-14 05:40:04.625 135 12594.55 84.10 54959.35 88888.00 2012-05-14 05:40:04.750 135 12594.52 84.10 54959.30 88888.00 2012-05-14 05:40:04.875 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:05.000 135 12594.50 84.05 54959.25 88888.00 2012-05-14 05:40:05.125 135 12594.50 84.08 54959.25 88888.00 2012-05-14 05:40:05.250 135 12594.50 84.10 54959.28 88888.00 2012-05-14 05:40:05.375 135 12594.55 84.10 54959.28 88888.00 2012-05-14 05:40:05.500 135 12594.55 84.08 54959.28 88888.00 2012-05-14 05:40:05.625 135 12594.52 84.08 54959.28 88888.00 2012-05-14 05:40:05.750 135 12594.58 84.08 54959.25 88888.00 2012-05-14 05:40:05.875 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:06.000 135 12594.55 84.08 54959.25 88888.00 2012-05-14 05:40:06.125 135 12594.50 84.10 54959.25 88888.00 2012-05-14 05:40:06.250 135 12594.48 84.10 54959.30 88888.00 2012-05-14 05:40:06.375 135 12594.50 84.10 54959.30 88888.00 2012-05-14 05:40:06.500 135 12594.48 84.10 54959.28 88888.00 2012-05-14 05:40:06.625 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:06.750 135 12594.55 84.10 54959.28 88888.00 2012-05-14 05:40:06.875 135 12594.55 84.10 54959.28 88888.00 2012-05-14 05:40:07.000 135 12594.58 84.10 54959.28 88888.00 2012-05-14 05:40:07.125 135 12594.52 84.08 54959.28 88888.00 2012-05-14 05:40:07.250 135 12594.48 84.05 54959.28 88888.00 2012-05-14 05:40:07.375 135 12594.50 84.05 54959.28 88888.00 2012-05-14 05:40:07.500 135 12594.48 84.08 54959.25 88888.00 2012-05-14 05:40:07.625 135 12594.45 84.10 54959.28 88888.00 2012-05-14 05:40:07.750 135 12594.45 84.08 54959.28 88888.00 2012-05-14 05:40:07.875 135 12594.48 84.05 54959.30 88888.00 2012-05-14 05:40:08.000 135 12594.50 84.05 54959.30 88888.00 2012-05-14 05:40:08.125 135 12594.50 84.08 54959.30 88888.00 2012-05-14 05:40:08.250 135 12594.42 84.10 54959.32 88888.00 2012-05-14 05:40:08.375 135 12594.40 84.10 54959.32 88888.00 2012-05-14 05:40:08.500 135 12594.40 84.08 54959.28 88888.00 2012-05-14 05:40:08.625 135 12594.42 84.10 54959.28 88888.00 2012-05-14 05:40:08.750 135 12594.42 84.05 54959.28 88888.00 2012-05-14 05:40:08.875 135 12594.48 84.08 54959.30 88888.00 2012-05-14 05:40:09.000 135 12594.52 84.10 54959.32 88888.00 2012-05-14 05:40:09.125 135 12594.50 84.10 54959.35 88888.00 2012-05-14 05:40:09.250 135 12594.48 84.08 54959.32 88888.00 2012-05-14 05:40:09.375 135 12594.52 84.08 54959.28 88888.00 2012-05-14 05:40:09.500 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:09.625 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:09.750 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:09.875 135 12594.52 84.08 54959.28 88888.00 2012-05-14 05:40:10.000 135 12594.58 84.05 54959.22 88888.00 2012-05-14 05:40:10.125 135 12594.60 84.08 54959.25 88888.00 2012-05-14 05:40:10.250 135 12594.50 84.10 54959.28 88888.00 2012-05-14 05:40:10.375 135 12594.48 84.10 54959.28 88888.00 2012-05-14 05:40:10.500 135 12594.45 84.08 54959.30 88888.00 2012-05-14 05:40:10.625 135 12594.45 84.12 54959.30 88888.00 2012-05-14 05:40:10.750 135 12594.48 84.08 54959.28 88888.00 2012-05-14 05:40:10.875 135 12594.45 84.05 54959.25 88888.00 2012-05-14 05:40:11.000 135 12594.48 84.03 54959.28 88888.00 2012-05-14 05:40:11.125 135 12594.40 84.03 54959.30 88888.00 2012-05-14 05:40:11.250 135 12594.38 84.00 54959.28 88888.00 2012-05-14 05:40:11.375 135 12594.45 84.03 54959.28 88888.00 2012-05-14 05:40:11.500 135 12594.50 84.03 54959.28 88888.00 2012-05-14 05:40:11.625 135 12594.50 84.08 54959.30 88888.00 2012-05-14 05:40:11.750 135 12594.52 84.08 54959.30 88888.00 2012-05-14 05:40:11.875 135 12594.55 84.10 54959.28 88888.00 2012-05-14 05:40:12.000 135 12594.55 84.08 54959.28 88888.00 2012-05-14 05:40:12.125 135 12594.52 84.10 54959.30 88888.00 2012-05-14 05:40:12.250 135 12594.50 84.08 54959.30 88888.00 2012-05-14 05:40:12.375 135 12594.48 84.05 54959.28 88888.00 2012-05-14 05:40:12.500 135 12594.40 84.05 54959.30 88888.00 2012-05-14 05:40:12.625 135 12594.40 84.03 54959.28 88888.00 2012-05-14 05:40:12.750 135 12594.45 84.03 54959.28 88888.00 2012-05-14 05:40:12.875 135 12594.42 84.03 54959.28 88888.00 2012-05-14 05:40:13.000 135 12594.45 84.03 54959.25 88888.00 2012-05-14 05:40:13.125 135 12594.50 84.05 54959.30 88888.00 2012-05-14 05:40:13.250 135 12594.42 84.05 54959.28 88888.00 2012-05-14 05:40:13.375 135 12594.45 84.05 54959.25 88888.00 2012-05-14 05:40:13.500 135 12594.50 84.05 54959.25 88888.00 2012-05-14 05:40:13.625 135 12594.50 84.05 54959.22 88888.00 2012-05-14 05:40:13.750 135 12594.52 84.05 54959.25 88888.00 2012-05-14 05:40:13.875 135 12594.48 84.10 54959.25 88888.00 2012-05-14 05:40:14.000 135 12594.52 84.08 54959.22 88888.00 2012-05-14 05:40:14.125 135 12594.60 84.05 54959.22 88888.00 2012-05-14 05:40:14.250 135 12594.60 84.08 54959.25 88888.00 2012-05-14 05:40:14.375 135 12594.58 84.08 54959.28 88888.00 2012-05-14 05:40:14.500 135 12594.55 84.10 54959.28 88888.00 2012-05-14 05:40:14.625 135 12594.58 84.05 54959.25 88888.00 2012-05-14 05:40:14.750 135 12594.52 84.03 54959.22 88888.00 2012-05-14 05:40:14.875 135 12594.48 84.08 54959.25 88888.00 2012-05-14 05:40:15.000 135 12594.52 84.08 54959.25 88888.00 2012-05-14 05:40:15.125 135 12594.60 84.08 54959.25 88888.00 2012-05-14 05:40:15.250 135 12594.65 84.05 54959.25 88888.00 2012-05-14 05:40:15.375 135 12594.65 84.05 54959.25 88888.00 2012-05-14 05:40:15.500 135 12594.58 84.05 54959.28 88888.00 2012-05-14 05:40:15.625 135 12594.52 84.03 54959.28 88888.00 2012-05-14 05:40:15.750 135 12594.52 84.03 54959.28 88888.00 2012-05-14 05:40:15.875 135 12594.50 84.03 54959.28 88888.00 2012-05-14 05:40:16.000 135 12594.50 84.03 54959.25 88888.00 2012-05-14 05:40:16.125 135 12594.50 84.05 54959.25 88888.00 2012-05-14 05:40:16.250 135 12594.48 84.08 54959.25 88888.00 2012-05-14 05:40:16.375 135 12594.52 84.08 54959.25 88888.00 2012-05-14 05:40:16.500 135 12594.52 84.03 54959.28 88888.00 2012-05-14 05:40:16.625 135 12594.58 84.05 54959.30 88888.00 2012-05-14 05:40:16.750 135 12594.55 84.08 54959.30 88888.00 2012-05-14 05:40:16.875 135 12594.58 84.08 54959.25 88888.00 2012-05-14 05:40:17.000 135 12594.60 84.05 54959.25 88888.00 2012-05-14 05:40:17.125 135 12594.60 84.05 54959.30 88888.00 2012-05-14 05:40:17.250 135 12594.52 84.05 54959.30 88888.00 2012-05-14 05:40:17.375 135 12594.52 84.10 54959.25 88888.00 2012-05-14 05:40:17.500 135 12594.55 84.05 54959.25 88888.00 2012-05-14 05:40:17.625 135 12594.58 84.05 54959.28 88888.00 2012-05-14 05:40:17.750 135 12594.52 84.05 54959.25 88888.00 2012-05-14 05:40:17.875 135 12594.55 84.05 54959.22 88888.00 2012-05-14 05:40:18.000 135 12594.58 84.03 54959.22 88888.00 2012-05-14 05:40:18.125 135 12594.58 84.03 54959.25 88888.00 2012-05-14 05:40:18.250 135 12594.55 84.05 54959.22 88888.00 2012-05-14 05:40:18.375 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:18.500 135 12594.62 84.08 54959.25 88888.00 2012-05-14 05:40:18.625 135 12594.60 84.10 54959.25 88888.00 2012-05-14 05:40:18.750 135 12594.58 84.08 54959.25 88888.00 2012-05-14 05:40:18.875 135 12594.55 84.05 54959.25 88888.00 2012-05-14 05:40:19.000 135 12594.48 84.05 54959.25 88888.00 2012-05-14 05:40:19.125 135 12594.45 84.05 54959.25 88888.00 2012-05-14 05:40:19.250 135 12594.45 84.05 54959.25 88888.00 2012-05-14 05:40:19.375 135 12594.55 84.05 54959.22 88888.00 2012-05-14 05:40:19.500 135 12594.55 84.03 54959.22 88888.00 2012-05-14 05:40:19.625 135 12594.50 84.03 54959.22 88888.00 2012-05-14 05:40:19.750 135 12594.50 84.05 54959.22 88888.00 2012-05-14 05:40:19.875 135 12594.55 84.05 54959.22 88888.00 2012-05-14 05:40:20.000 135 12594.58 84.05 54959.25 88888.00 2012-05-14 05:40:20.125 135 12594.55 84.05 54959.25 88888.00 2012-05-14 05:40:20.250 135 12594.52 84.00 54959.22 88888.00 2012-05-14 05:40:20.375 135 12594.60 84.03 54959.22 88888.00 2012-05-14 05:40:20.500 135 12594.60 84.05 54959.22 88888.00 2012-05-14 05:40:20.625 135 12594.60 84.05 54959.25 88888.00 2012-05-14 05:40:20.750 135 12594.67 84.08 54959.25 88888.00 2012-05-14 05:40:20.875 135 12594.62 84.03 54959.28 88888.00 2012-05-14 05:40:21.000 135 12594.60 84.00 54959.25 88888.00 2012-05-14 05:40:21.125 135 12594.65 84.03 54959.28 88888.00 2012-05-14 05:40:21.250 135 12594.62 84.03 54959.25 88888.00 2012-05-14 05:40:21.375 135 12594.62 84.05 54959.25 88888.00 2012-05-14 05:40:21.500 135 12594.65 84.03 54959.25 88888.00 2012-05-14 05:40:21.625 135 12594.62 84.03 54959.25 88888.00 2012-05-14 05:40:21.750 135 12594.58 84.05 54959.25 88888.00 2012-05-14 05:40:21.875 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:22.000 135 12594.62 84.05 54959.22 88888.00 2012-05-14 05:40:22.125 135 12594.60 84.05 54959.25 88888.00 2012-05-14 05:40:22.250 135 12594.55 84.08 54959.28 88888.00 2012-05-14 05:40:22.375 135 12594.60 84.08 54959.28 88888.00 2012-05-14 05:40:22.500 135 12594.55 84.08 54959.25 88888.00 2012-05-14 05:40:22.625 135 12594.55 84.03 54959.20 88888.00 2012-05-14 05:40:22.750 135 12594.50 84.05 54959.22 88888.00 2012-05-14 05:40:22.875 135 12594.55 84.05 54959.22 88888.00 2012-05-14 05:40:23.000 135 12594.58 84.08 54959.25 88888.00 2012-05-14 05:40:23.125 135 12594.55 84.08 54959.28 88888.00 2012-05-14 05:40:23.250 135 12594.55 84.08 54959.25 88888.00 2012-05-14 05:40:23.375 135 12594.60 84.05 54959.25 88888.00 2012-05-14 05:40:23.500 135 12594.55 84.08 54959.22 88888.00 2012-05-14 05:40:23.625 135 12594.60 84.10 54959.22 88888.00 2012-05-14 05:40:23.750 135 12594.65 84.08 54959.25 88888.00 2012-05-14 05:40:23.875 135 12594.62 84.05 54959.22 88888.00 2012-05-14 05:40:24.000 135 12594.58 84.05 54959.20 88888.00 2012-05-14 05:40:24.125 135 12594.55 84.12 54959.25 88888.00 2012-05-14 05:40:24.250 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:24.375 135 12594.55 84.08 54959.22 88888.00 2012-05-14 05:40:24.500 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:24.625 135 12594.62 84.08 54959.22 88888.00 2012-05-14 05:40:24.750 135 12594.62 84.05 54959.22 88888.00 2012-05-14 05:40:24.875 135 12594.60 84.03 54959.22 88888.00 2012-05-14 05:40:25.000 135 12594.62 84.08 54959.20 88888.00 2012-05-14 05:40:25.125 135 12594.62 84.10 54959.22 88888.00 2012-05-14 05:40:25.250 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:25.375 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:25.500 135 12594.58 84.05 54959.22 88888.00 2012-05-14 05:40:25.625 135 12594.58 84.03 54959.25 88888.00 2012-05-14 05:40:25.750 135 12594.62 84.05 54959.28 88888.00 2012-05-14 05:40:25.875 135 12594.60 84.10 54959.28 88888.00 2012-05-14 05:40:26.000 135 12594.58 84.08 54959.22 88888.00 2012-05-14 05:40:26.125 135 12594.52 84.05 54959.22 88888.00 2012-05-14 05:40:26.250 135 12594.50 84.05 54959.22 88888.00 2012-05-14 05:40:26.375 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:26.500 135 12594.58 84.10 54959.22 88888.00 2012-05-14 05:40:26.625 135 12594.58 84.05 54959.20 88888.00 2012-05-14 05:40:26.750 135 12594.55 84.08 54959.20 88888.00 2012-05-14 05:40:26.875 135 12594.52 84.10 54959.20 88888.00 2012-05-14 05:40:27.000 135 12594.52 84.10 54959.22 88888.00 2012-05-14 05:40:27.125 135 12594.55 84.10 54959.25 88888.00 2012-05-14 05:40:27.250 135 12594.52 84.08 54959.22 88888.00 2012-05-14 05:40:27.375 135 12594.52 84.08 54959.22 88888.00 2012-05-14 05:40:27.500 135 12594.52 84.08 54959.22 88888.00 2012-05-14 05:40:27.625 135 12594.55 84.08 54959.22 88888.00 2012-05-14 05:40:27.750 135 12594.48 84.05 54959.25 88888.00 2012-05-14 05:40:27.875 135 12594.48 84.05 54959.22 88888.00 2012-05-14 05:40:28.000 135 12594.50 84.08 54959.20 88888.00 2012-05-14 05:40:28.125 135 12594.50 84.10 54959.20 88888.00 2012-05-14 05:40:28.250 135 12594.48 84.12 54959.22 88888.00 2012-05-14 05:40:28.375 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:28.500 135 12594.55 84.10 54959.20 88888.00 2012-05-14 05:40:28.625 135 12594.52 84.10 54959.22 88888.00 2012-05-14 05:40:28.750 135 12594.52 84.10 54959.22 88888.00 2012-05-14 05:40:28.875 135 12594.52 84.10 54959.22 88888.00 2012-05-14 05:40:29.000 135 12594.55 84.10 54959.20 88888.00 2012-05-14 05:40:29.125 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:29.250 135 12594.55 84.10 54959.25 88888.00 2012-05-14 05:40:29.375 135 12594.58 84.10 54959.28 88888.00 2012-05-14 05:40:29.500 135 12594.58 84.10 54959.25 88888.00 2012-05-14 05:40:29.625 135 12594.58 84.10 54959.22 88888.00 2012-05-14 05:40:29.750 135 12594.55 84.12 54959.20 88888.00 2012-05-14 05:40:29.875 135 12594.60 84.12 54959.20 88888.00 2012-05-14 05:40:30.000 135 12594.60 84.10 54959.20 88888.00 2012-05-14 05:40:30.125 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:30.250 135 12594.55 84.10 54959.22 88888.00 2012-05-14 05:40:30.375 135 12594.62 84.12 54959.22 88888.00 2012-05-14 05:40:30.500 135 12594.60 84.12 54959.22 88888.00 2012-05-14 05:40:30.625 135 12594.60 84.08 54959.20 88888.00 2012-05-14 05:40:30.750 135 12594.55 84.10 54959.18 88888.00 2012-05-14 05:40:30.875 135 12594.55 84.12 54959.20 88888.00 2012-05-14 05:40:31.000 135 12594.65 84.12 54959.22 88888.00 2012-05-14 05:40:31.125 135 12594.70 84.15 54959.22 88888.00 2012-05-14 05:40:31.250 135 12594.60 84.15 54959.22 88888.00 2012-05-14 05:40:31.375 135 12594.58 84.12 54959.20 88888.00 2012-05-14 05:40:31.500 135 12594.50 84.12 54959.20 88888.00 2012-05-14 05:40:31.625 135 12594.50 84.12 54959.20 88888.00 2012-05-14 05:40:31.750 135 12594.52 84.15 54959.18 88888.00 2012-05-14 05:40:31.875 135 12594.52 84.17 54959.20 88888.00 2012-05-14 05:40:32.000 135 12594.52 84.17 54959.22 88888.00 2012-05-14 05:40:32.125 135 12594.55 84.17 54959.22 88888.00 2012-05-14 05:40:32.250 135 12594.52 84.15 54959.22 88888.00 2012-05-14 05:40:32.375 135 12594.52 84.17 54959.25 88888.00 2012-05-14 05:40:32.500 135 12594.52 84.17 54959.22 88888.00 2012-05-14 05:40:32.625 135 12594.45 84.15 54959.18 88888.00 2012-05-14 05:40:32.750 135 12594.42 84.10 54959.18 88888.00 2012-05-14 05:40:32.875 135 12594.50 84.15 54959.18 88888.00 2012-05-14 05:40:33.000 135 12594.55 84.17 54959.18 88888.00 2012-05-14 05:40:33.125 135 12594.52 84.17 54959.20 88888.00 2012-05-14 05:40:33.250 135 12594.45 84.12 54959.18 88888.00 2012-05-14 05:40:33.375 135 12594.50 84.15 54959.18 88888.00 2012-05-14 05:40:33.500 135 12594.52 84.12 54959.18 88888.00 2012-05-14 05:40:33.625 135 12594.50 84.15 54959.20 88888.00 2012-05-14 05:40:33.750 135 12594.48 84.20 54959.20 88888.00 2012-05-14 05:40:33.875 135 12594.52 84.17 54959.20 88888.00 2012-05-14 05:40:34.000 135 12594.52 84.17 54959.18 88888.00 2012-05-14 05:40:34.125 135 12594.52 84.17 54959.22 88888.00 2012-05-14 05:40:34.250 135 12594.45 84.17 54959.20 88888.00 2012-05-14 05:40:34.375 135 12594.45 84.17 54959.18 88888.00 2012-05-14 05:40:34.500 135 12594.42 84.17 54959.18 88888.00 2012-05-14 05:40:34.625 135 12594.45 84.17 54959.15 88888.00 2012-05-14 05:40:34.750 135 12594.50 84.17 54959.18 88888.00 2012-05-14 05:40:34.875 135 12594.52 84.17 54959.18 88888.00 2012-05-14 05:40:35.000 135 12594.50 84.17 54959.18 88888.00 2012-05-14 05:40:35.125 135 12594.42 84.20 54959.18 88888.00 2012-05-14 05:40:35.250 135 12594.40 84.22 54959.20 88888.00 2012-05-14 05:40:35.375 135 12594.45 84.20 54959.20 88888.00 2012-05-14 05:40:35.500 135 12594.45 84.17 54959.18 88888.00 2012-05-14 05:40:35.625 135 12594.50 84.17 54959.15 88888.00 2012-05-14 05:40:35.750 135 12594.50 84.15 54959.15 88888.00 2012-05-14 05:40:35.875 135 12594.48 84.17 54959.15 88888.00 2012-05-14 05:40:36.000 135 12594.45 84.17 54959.18 88888.00 2012-05-14 05:40:36.125 135 12594.45 84.17 54959.18 88888.00 2012-05-14 05:40:36.250 135 12594.42 84.17 54959.15 88888.00 2012-05-14 05:40:36.375 135 12594.48 84.20 54959.15 88888.00 2012-05-14 05:40:36.500 135 12594.48 84.20 54959.12 88888.00 2012-05-14 05:40:36.625 135 12594.45 84.17 54959.15 88888.00 2012-05-14 05:40:36.750 135 12594.45 84.20 54959.15 88888.00 2012-05-14 05:40:36.875 135 12594.50 84.17 54959.15 88888.00 2012-05-14 05:40:37.000 135 12594.50 84.20 54959.12 88888.00 2012-05-14 05:40:37.125 135 12594.50 84.20 54959.12 88888.00 2012-05-14 05:40:37.250 135 12594.50 84.17 54959.12 88888.00 2012-05-14 05:40:37.375 135 12594.60 84.17 54959.12 88888.00 2012-05-14 05:40:37.500 135 12594.50 84.17 54959.15 88888.00 2012-05-14 05:40:37.625 135 12594.45 84.22 54959.18 88888.00 2012-05-14 05:40:37.750 135 12594.45 84.22 54959.18 88888.00 2012-05-14 05:40:37.875 135 12594.45 84.22 54959.15 88888.00 2012-05-14 05:40:38.000 135 12594.42 84.25 54959.12 88888.00 2012-05-14 05:40:38.125 135 12594.42 84.25 54959.18 88888.00 2012-05-14 05:40:38.250 135 12594.40 84.25 54959.20 88888.00 2012-05-14 05:40:38.375 135 12594.40 84.20 54959.15 88888.00 2012-05-14 05:40:38.500 135 12594.42 84.25 54959.18 88888.00 2012-05-14 05:40:38.625 135 12594.50 84.25 54959.18 88888.00 2012-05-14 05:40:38.750 135 12594.52 84.25 54959.18 88888.00 2012-05-14 05:40:38.875 135 12594.55 84.20 54959.18 88888.00 2012-05-14 05:40:39.000 135 12594.48 84.22 54959.18 88888.00 2012-05-14 05:40:39.125 135 12594.40 84.22 54959.18 88888.00 2012-05-14 05:40:39.250 135 12594.40 84.25 54959.12 88888.00 2012-05-14 05:40:39.375 135 12594.50 84.28 54959.10 88888.00 2012-05-14 05:40:39.500 135 12594.50 84.22 54959.10 88888.00 2012-05-14 05:40:39.625 135 12594.50 84.28 54959.10 88888.00 2012-05-14 05:40:39.750 135 12594.52 84.30 54959.12 88888.00 2012-05-14 05:40:39.875 135 12594.52 84.25 54959.12 88888.00 2012-05-14 05:40:40.000 135 12594.48 84.28 54959.10 88888.00 2012-05-14 05:40:40.125 135 12594.42 84.25 54959.10 88888.00 2012-05-14 05:40:40.250 135 12594.45 84.25 54959.10 88888.00 2012-05-14 05:40:40.375 135 12594.52 84.28 54959.12 88888.00 2012-05-14 05:40:40.500 135 12594.55 84.30 54959.12 88888.00 2012-05-14 05:40:40.625 135 12594.48 84.30 54959.12 88888.00 2012-05-14 05:40:40.750 135 12594.50 84.33 54959.12 88888.00 2012-05-14 05:40:40.875 135 12594.52 84.30 54959.12 88888.00 2012-05-14 05:40:41.000 135 12594.60 84.28 54959.12 88888.00 2012-05-14 05:40:41.125 135 12594.58 84.25 54959.12 88888.00 2012-05-14 05:40:41.250 135 12594.58 84.28 54959.15 88888.00 2012-05-14 05:40:41.375 135 12594.60 84.30 54959.15 88888.00 2012-05-14 05:40:41.500 135 12594.58 84.30 54959.15 88888.00 2012-05-14 05:40:41.625 135 12594.52 84.25 54959.10 88888.00 2012-05-14 05:40:41.750 135 12594.52 84.25 54959.10 88888.00 2012-05-14 05:40:41.875 135 12594.52 84.25 54959.12 88888.00 2012-05-14 05:40:42.000 135 12594.60 84.28 54959.12 88888.00 2012-05-14 05:40:42.125 135 12594.60 84.33 54959.10 88888.00 2012-05-14 05:40:42.250 135 12594.52 84.30 54959.15 88888.00 2012-05-14 05:40:42.375 135 12594.50 84.35 54959.15 88888.00 2012-05-14 05:40:42.500 135 12594.48 84.33 54959.15 88888.00 2012-05-14 05:40:42.625 135 12594.50 84.33 54959.12 88888.00 2012-05-14 05:40:42.750 135 12594.52 84.33 54959.12 88888.00 2012-05-14 05:40:42.875 135 12594.50 84.33 54959.10 88888.00 2012-05-14 05:40:43.000 135 12594.48 84.28 54959.10 88888.00 2012-05-14 05:40:43.125 135 12594.52 84.33 54959.12 88888.00 2012-05-14 05:40:43.250 135 12594.55 84.30 54959.10 88888.00 2012-05-14 05:40:43.375 135 12594.58 84.30 54959.07 88888.00 2012-05-14 05:40:43.500 135 12594.52 84.30 54959.07 88888.00 2012-05-14 05:40:43.625 135 12594.58 84.33 54959.10 88888.00 2012-05-14 05:40:43.750 135 12594.62 84.33 54959.10 88888.00 2012-05-14 05:40:43.875 135 12594.58 84.30 54959.07 88888.00 2012-05-14 05:40:44.000 135 12594.62 84.30 54959.05 88888.00 2012-05-14 05:40:44.125 135 12594.60 84.30 54959.05 88888.00 2012-05-14 05:40:44.250 135 12594.55 84.30 54959.07 88888.00 2012-05-14 05:40:44.375 135 12594.60 84.33 54959.10 88888.00 2012-05-14 05:40:44.500 135 12594.60 84.35 54959.10 88888.00 2012-05-14 05:40:44.625 135 12594.60 84.38 54959.07 88888.00 2012-05-14 05:40:44.750 135 12594.58 84.38 54959.07 88888.00 2012-05-14 05:40:44.875 135 12594.58 84.35 54959.10 88888.00 2012-05-14 05:40:45.000 135 12594.60 84.38 54959.10 88888.00 2012-05-14 05:40:45.125 135 12594.60 84.38 54959.12 88888.00 2012-05-14 05:40:45.250 135 12594.60 84.40 54959.10 88888.00 2012-05-14 05:40:45.375 135 12594.67 84.40 54959.10 88888.00 2012-05-14 05:40:45.500 135 12594.62 84.38 54959.10 88888.00 2012-05-14 05:40:45.625 135 12594.55 84.38 54959.07 88888.00 2012-05-14 05:40:45.750 135 12594.58 84.40 54959.07 88888.00 2012-05-14 05:40:45.875 135 12594.58 84.42 54959.07 88888.00 2012-05-14 05:40:46.000 135 12594.55 84.38 54959.07 88888.00 2012-05-14 05:40:46.125 135 12594.60 84.35 54959.05 88888.00 2012-05-14 05:40:46.250 135 12594.62 84.35 54959.05 88888.00 2012-05-14 05:40:46.375 135 12594.65 84.38 54959.05 88888.00 2012-05-14 05:40:46.500 135 12594.65 84.38 54959.05 88888.00 2012-05-14 05:40:46.625 135 12594.65 84.40 54959.05 88888.00 2012-05-14 05:40:46.750 135 12594.67 84.40 54959.07 88888.00 2012-05-14 05:40:46.875 135 12594.65 84.42 54959.10 88888.00 2012-05-14 05:40:47.000 135 12594.60 84.40 54959.07 88888.00 2012-05-14 05:40:47.125 135 12594.60 84.40 54959.07 88888.00 2012-05-14 05:40:47.250 135 12594.55 84.35 54959.07 88888.00 2012-05-14 05:40:47.375 135 12594.62 84.38 54959.07 88888.00 2012-05-14 05:40:47.500 135 12594.67 84.42 54959.05 88888.00 2012-05-14 05:40:47.625 135 12594.73 84.42 54959.07 88888.00 2012-05-14 05:40:47.750 135 12594.70 84.38 54959.05 88888.00 2012-05-14 05:40:47.875 135 12594.67 84.40 54959.03 88888.00 2012-05-14 05:40:48.000 135 12594.67 84.40 54959.05 88888.00 2012-05-14 05:40:48.125 135 12594.65 84.40 54959.05 88888.00 2012-05-14 05:40:48.250 135 12594.60 84.40 54959.03 88888.00 2012-05-14 05:40:48.375 135 12594.62 84.42 54959.03 88888.00 2012-05-14 05:40:48.500 135 12594.65 84.42 54959.00 88888.00 2012-05-14 05:40:48.625 135 12594.60 84.42 54959.00 88888.00 2012-05-14 05:40:48.750 135 12594.60 84.45 54959.00 88888.00 2012-05-14 05:40:48.875 135 12594.65 84.40 54959.00 88888.00 2012-05-14 05:40:49.000 135 12594.73 84.40 54959.03 88888.00 2012-05-14 05:40:49.125 135 12594.73 84.40 54959.05 88888.00 2012-05-14 05:40:49.250 135 12594.65 84.38 54959.00 88888.00 2012-05-14 05:40:49.375 135 12594.73 84.42 54959.00 88888.00 2012-05-14 05:40:49.500 135 12594.70 84.40 54958.97 88888.00 2012-05-14 05:40:49.625 135 12594.73 84.42 54958.97 88888.00 2012-05-14 05:40:49.750 135 12594.75 84.45 54958.97 88888.00 2012-05-14 05:40:49.875 135 12594.73 84.45 54958.97 88888.00 2012-05-14 05:40:50.000 135 12594.70 84.45 54958.97 88888.00 2012-05-14 05:40:50.125 135 12594.70 84.42 54959.00 88888.00 2012-05-14 05:40:50.250 135 12594.65 84.40 54959.00 88888.00 2012-05-14 05:40:50.375 135 12594.67 84.42 54959.00 88888.00 2012-05-14 05:40:50.500 135 12594.65 84.45 54959.00 88888.00 2012-05-14 05:40:50.625 135 12594.62 84.45 54958.97 88888.00 2012-05-14 05:40:50.750 135 12594.65 84.47 54958.97 88888.00 2012-05-14 05:40:50.875 135 12594.67 84.47 54959.00 88888.00 2012-05-14 05:40:51.000 135 12594.67 84.45 54959.00 88888.00 2012-05-14 05:40:51.125 135 12594.67 84.45 54959.00 88888.00 2012-05-14 05:40:51.250 135 12594.67 84.45 54959.00 88888.00 2012-05-14 05:40:51.375 135 12594.65 84.42 54959.00 88888.00 2012-05-14 05:40:51.500 135 12594.60 84.45 54959.00 88888.00 2012-05-14 05:40:51.625 135 12594.65 84.42 54959.03 88888.00 2012-05-14 05:40:51.750 135 12594.67 84.42 54959.03 88888.00 2012-05-14 05:40:51.875 135 12594.65 84.47 54959.00 88888.00 2012-05-14 05:40:52.000 135 12594.65 84.47 54958.97 88888.00 2012-05-14 05:40:52.125 135 12594.70 84.45 54959.00 88888.00 2012-05-14 05:40:52.250 135 12594.67 84.45 54959.03 88888.00 2012-05-14 05:40:52.375 135 12594.65 84.47 54959.03 88888.00 2012-05-14 05:40:52.500 135 12594.60 84.45 54959.00 88888.00 2012-05-14 05:40:52.625 135 12594.62 84.42 54958.95 88888.00 2012-05-14 05:40:52.750 135 12594.60 84.40 54958.97 88888.00 2012-05-14 05:40:52.875 135 12594.65 84.45 54958.97 88888.00 2012-05-14 05:40:53.000 135 12594.65 84.45 54958.97 88888.00 2012-05-14 05:40:53.125 135 12594.67 84.45 54959.00 88888.00 2012-05-14 05:40:53.250 135 12594.70 84.45 54958.97 88888.00 2012-05-14 05:40:53.375 135 12594.70 84.40 54958.95 88888.00 2012-05-14 05:40:53.500 135 12594.65 84.45 54958.95 88888.00 2012-05-14 05:40:53.625 135 12594.67 84.45 54958.95 88888.00 2012-05-14 05:40:53.750 135 12594.70 84.42 54958.97 88888.00 2012-05-14 05:40:53.875 135 12594.73 84.42 54958.95 88888.00 2012-05-14 05:40:54.000 135 12594.73 84.45 54958.95 88888.00 2012-05-14 05:40:54.125 135 12594.75 84.47 54958.95 88888.00 2012-05-14 05:40:54.250 135 12594.75 84.45 54958.95 88888.00 2012-05-14 05:40:54.375 135 12594.73 84.45 54958.93 88888.00 2012-05-14 05:40:54.500 135 12594.67 84.42 54958.93 88888.00 2012-05-14 05:40:54.625 135 12594.67 84.42 54958.93 88888.00 2012-05-14 05:40:54.750 135 12594.75 84.47 54958.93 88888.00 2012-05-14 05:40:54.875 135 12594.83 84.42 54958.93 88888.00 2012-05-14 05:40:55.000 135 12594.90 84.45 54958.90 88888.00 2012-05-14 05:40:55.125 135 12594.85 84.42 54958.93 88888.00 2012-05-14 05:40:55.250 135 12594.77 84.45 54958.97 88888.00 2012-05-14 05:40:55.375 135 12594.80 84.50 54958.97 88888.00 2012-05-14 05:40:55.500 135 12594.75 84.53 54958.97 88888.00 2012-05-14 05:40:55.625 135 12594.80 84.50 54958.97 88888.00 2012-05-14 05:40:55.750 135 12594.75 84.45 54958.95 88888.00 2012-05-14 05:40:55.875 135 12594.77 84.45 54958.95 88888.00 2012-05-14 05:40:56.000 135 12594.80 84.47 54958.95 88888.00 2012-05-14 05:40:56.125 135 12594.80 84.50 54958.97 88888.00 2012-05-14 05:40:56.250 135 12594.80 84.50 54958.95 88888.00 2012-05-14 05:40:56.375 135 12594.80 84.50 54958.93 88888.00 2012-05-14 05:40:56.500 135 12594.73 84.45 54958.93 88888.00 2012-05-14 05:40:56.625 135 12594.73 84.47 54958.95 88888.00 2012-05-14 05:40:56.750 135 12594.75 84.45 54958.95 88888.00 2012-05-14 05:40:56.875 135 12594.75 84.47 54958.95 88888.00 2012-05-14 05:40:57.000 135 12594.77 84.47 54958.95 88888.00 2012-05-14 05:40:57.125 135 12594.80 84.50 54958.95 88888.00 2012-05-14 05:40:57.250 135 12594.70 84.47 54958.95 88888.00 2012-05-14 05:40:57.375 135 12594.70 84.47 54958.95 88888.00 2012-05-14 05:40:57.500 135 12594.65 84.45 54958.93 88888.00 2012-05-14 05:40:57.625 135 12594.62 84.47 54958.93 88888.00 2012-05-14 05:40:57.750 135 12594.67 84.50 54958.95 88888.00 2012-05-14 05:40:57.875 135 12594.70 84.50 54958.95 88888.00 2012-05-14 05:40:58.000 135 12594.75 84.47 54958.90 88888.00 2012-05-14 05:40:58.125 135 12594.75 84.47 54958.93 88888.00 2012-05-14 05:40:58.250 135 12594.67 84.47 54958.95 88888.00 2012-05-14 05:40:58.375 135 12594.73 84.50 54958.95 88888.00 2012-05-14 05:40:58.500 135 12594.73 84.50 54958.95 88888.00 2012-05-14 05:40:58.625 135 12594.75 84.50 54958.93 88888.00 2012-05-14 05:40:58.750 135 12594.77 84.50 54958.93 88888.00 2012-05-14 05:40:58.875 135 12594.83 84.45 54958.90 88888.00 2012-05-14 05:40:59.000 135 12594.88 84.45 54958.88 88888.00 2012-05-14 05:40:59.125 135 12594.83 84.50 54958.88 88888.00 2012-05-14 05:40:59.250 135 12594.77 84.50 54958.88 88888.00 2012-05-14 05:40:59.375 135 12594.73 84.53 54958.90 88888.00 2012-05-14 05:40:59.500 135 12594.67 84.50 54958.93 88888.00 2012-05-14 05:40:59.625 135 12594.73 84.50 54958.93 88888.00 2012-05-14 05:40:59.750 135 12594.73 84.53 54958.95 88888.00 2012-05-14 05:40:59.875 135 12594.75 84.45 54958.90 88888.00 2012-05-14 05:41:00.000 135 12594.75 84.45 54958.88 88888.00 2012-05-14 05:41:00.125 135 12594.75 84.47 54958.88 88888.00 2012-05-14 05:41:00.250 135 12594.75 84.47 54958.90 88888.00 2012-05-14 05:41:00.375 135 12594.80 84.53 54958.90 88888.00 2012-05-14 05:41:00.500 135 12594.80 84.53 54958.88 88888.00 2012-05-14 05:41:00.625 135 12594.80 84.50 54958.88 88888.00 2012-05-14 05:41:00.750 135 12594.77 84.50 54958.88 88888.00 2012-05-14 05:41:00.875 135 12594.77 84.47 54958.85 88888.00 2012-05-14 05:41:01.000 135 12594.80 84.47 54958.85 88888.00 2012-05-14 05:41:01.125 135 12594.83 84.47 54958.85 88888.00 2012-05-14 05:41:01.250 135 12594.83 84.53 54958.85 88888.00 2012-05-14 05:41:01.375 135 12594.83 84.53 54958.88 88888.00 2012-05-14 05:41:01.500 135 12594.83 84.50 54958.85 88888.00 2012-05-14 05:41:01.625 135 12594.80 84.50 54958.85 88888.00 2012-05-14 05:41:01.750 135 12594.75 84.50 54958.88 88888.00 2012-05-14 05:41:01.875 135 12594.73 84.50 54958.90 88888.00 2012-05-14 05:41:02.000 135 12594.73 84.50 54958.88 88888.00 2012-05-14 05:41:02.125 135 12594.73 84.53 54958.90 88888.00 2012-05-14 05:41:02.250 135 12594.70 84.50 54958.88 88888.00 2012-05-14 05:41:02.375 135 12594.73 84.47 54958.90 88888.00 2012-05-14 05:41:02.500 135 12594.70 84.55 54958.93 88888.00 2012-05-14 05:41:02.625 135 12594.73 84.53 54958.90 88888.00 2012-05-14 05:41:02.750 135 12594.75 84.53 54958.90 88888.00 2012-05-14 05:41:02.875 135 12594.80 84.53 54958.90 88888.00 2012-05-14 05:41:03.000 135 12594.80 84.55 54958.88 88888.00 2012-05-14 05:41:03.125 135 12594.77 84.55 54958.90 88888.00 2012-05-14 05:41:03.250 135 12594.75 84.50 54958.88 88888.00 2012-05-14 05:41:03.375 135 12594.80 84.50 54958.88 88888.00 2012-05-14 05:41:03.500 135 12594.77 84.50 54958.90 88888.00 2012-05-14 05:41:03.625 135 12594.83 84.50 54958.85 88888.00 2012-05-14 05:41:03.750 135 12594.83 84.50 54958.88 88888.00 2012-05-14 05:41:03.875 135 12594.77 84.47 54958.88 88888.00 2012-05-14 05:41:04.000 135 12594.77 84.47 54958.88 88888.00 2012-05-14 05:41:04.125 135 12594.77 84.53 54958.90 88888.00 2012-05-14 05:41:04.250 135 12594.80 84.53 54958.90 88888.00 2012-05-14 05:41:04.375 135 12594.83 84.53 54958.90 88888.00 2012-05-14 05:41:04.500 135 12594.80 84.55 54958.88 88888.00 2012-05-14 05:41:04.625 135 12594.77 84.53 54958.90 88888.00 2012-05-14 05:41:04.750 135 12594.75 84.55 54958.90 88888.00 2012-05-14 05:41:04.875 135 12594.73 84.53 54958.88 88888.00 2012-05-14 05:41:05.000 135 12594.80 84.53 54958.85 88888.00 2012-05-14 05:41:05.125 135 12594.83 84.53 54958.88 88888.00 2012-05-14 05:41:05.250 135 12594.77 84.53 54958.93 88888.00 2012-05-14 05:41:05.375 135 12594.83 84.55 54958.93 88888.00 2012-05-14 05:41:05.500 135 12594.83 84.55 54958.93 88888.00 2012-05-14 05:41:05.625 135 12594.80 84.53 54958.90 88888.00 2012-05-14 05:41:05.750 135 12594.75 84.53 54958.88 88888.00 2012-05-14 05:41:05.875 135 12594.75 84.55 54958.88 88888.00 2012-05-14 05:41:06.000 135 12594.80 84.50 54958.88 88888.00 2012-05-14 05:41:06.125 135 12594.83 84.53 54958.90 88888.00 2012-05-14 05:41:06.250 135 12594.75 84.53 54958.85 88888.00 2012-05-14 05:41:06.375 135 12594.80 84.53 54958.80 88888.00 2012-05-14 05:41:06.500 135 12594.77 84.53 54958.80 88888.00 2012-05-14 05:41:06.625 135 12594.75 84.53 54958.85 88888.00 2012-05-14 05:41:06.750 135 12594.75 84.53 54958.88 88888.00 2012-05-14 05:41:06.875 135 12594.77 84.50 54958.85 88888.00 2012-05-14 05:41:07.000 135 12594.83 84.53 54958.80 88888.00 2012-05-14 05:41:07.125 135 12594.85 84.50 54958.80 88888.00 2012-05-14 05:41:07.250 135 12594.83 84.50 54958.82 88888.00 2012-05-14 05:41:07.375 135 12594.88 84.50 54958.85 88888.00 2012-05-14 05:41:07.500 135 12594.88 84.55 54958.82 88888.00 2012-05-14 05:41:07.625 135 12594.85 84.53 54958.82 88888.00 2012-05-14 05:41:07.750 135 12594.85 84.53 54958.82 88888.00 2012-05-14 05:41:07.875 135 12594.77 84.50 54958.82 88888.00 2012-05-14 05:41:08.000 135 12594.85 84.53 54958.82 88888.00 2012-05-14 05:41:08.125 135 12594.85 84.55 54958.85 88888.00 2012-05-14 05:41:08.250 135 12594.80 84.50 54958.88 88888.00 2012-05-14 05:41:08.375 135 12594.88 84.47 54958.85 88888.00 2012-05-14 05:41:08.500 135 12594.90 84.47 54958.82 88888.00 2012-05-14 05:41:08.625 135 12594.90 84.47 54958.80 88888.00 2012-05-14 05:41:08.750 135 12594.85 84.50 54958.80 88888.00 2012-05-14 05:41:08.875 135 12594.85 84.47 54958.80 88888.00 2012-05-14 05:41:09.000 135 12594.90 84.50 54958.80 88888.00 2012-05-14 05:41:09.125 135 12594.92 84.47 54958.82 88888.00 2012-05-14 05:41:09.250 135 12594.92 84.45 54958.82 88888.00 2012-05-14 05:41:09.375 135 12594.98 84.47 54958.82 88888.00 2012-05-14 05:41:09.500 135 12594.92 84.50 54958.85 88888.00 2012-05-14 05:41:09.625 135 12594.95 84.47 54958.85 88888.00 2012-05-14 05:41:09.750 135 12594.98 84.53 54958.82 88888.00 2012-05-14 05:41:09.875 135 12594.98 84.50 54958.82 88888.00 2012-05-14 05:41:10.000 135 12595.02 84.47 54958.82 88888.00 2012-05-14 05:41:10.125 135 12595.02 84.50 54958.82 88888.00 2012-05-14 05:41:10.250 135 12594.98 84.50 54958.82 88888.00 2012-05-14 05:41:10.375 135 12595.00 84.50 54958.80 88888.00 2012-05-14 05:41:10.500 135 12594.98 84.50 54958.80 88888.00 2012-05-14 05:41:10.625 135 12594.95 84.47 54958.82 88888.00 2012-05-14 05:41:10.750 135 12594.85 84.45 54958.82 88888.00 2012-05-14 05:41:10.875 135 12594.85 84.47 54958.82 88888.00 2012-05-14 05:41:11.000 135 12594.92 84.42 54958.80 88888.00 2012-05-14 05:41:11.125 135 12594.98 84.45 54958.80 88888.00 2012-05-14 05:41:11.250 135 12594.88 84.45 54958.80 88888.00 2012-05-14 05:41:11.375 135 12594.92 84.47 54958.80 88888.00 2012-05-14 05:41:11.500 135 12594.90 84.47 54958.78 88888.00 2012-05-14 05:41:11.625 135 12594.90 84.47 54958.75 88888.00 2012-05-14 05:41:11.750 135 12594.95 84.50 54958.80 88888.00 2012-05-14 05:41:11.875 135 12595.00 84.47 54958.80 88888.00 2012-05-14 05:41:12.000 135 12595.02 84.45 54958.80 88888.00 2012-05-14 05:41:12.125 135 12595.00 84.47 54958.82 88888.00 2012-05-14 05:41:12.250 135 12594.95 84.42 54958.82 88888.00 2012-05-14 05:41:12.375 135 12594.98 84.45 54958.80 88888.00 2012-05-14 05:41:12.500 135 12595.05 84.45 54958.80 88888.00 2012-05-14 05:41:12.625 135 12595.10 84.45 54958.78 88888.00 2012-05-14 05:41:12.750 135 12595.08 84.45 54958.78 88888.00 2012-05-14 05:41:12.875 135 12595.12 84.45 54958.78 88888.00 2012-05-14 05:41:13.000 135 12595.15 84.47 54958.78 88888.00 2012-05-14 05:41:13.125 135 12595.12 84.45 54958.75 88888.00 2012-05-14 05:41:13.250 135 12595.10 84.42 54958.75 88888.00 2012-05-14 05:41:13.375 135 12595.12 84.45 54958.72 88888.00 2012-05-14 05:41:13.500 135 12595.10 84.42 54958.75 88888.00 2012-05-14 05:41:13.625 135 12595.02 84.42 54958.78 88888.00 2012-05-14 05:41:13.750 135 12595.00 84.45 54958.80 88888.00 2012-05-14 05:41:13.875 135 12594.98 84.42 54958.75 88888.00 2012-05-14 05:41:14.000 135 12594.98 84.42 54958.75 88888.00 2012-05-14 05:41:14.125 135 12594.98 84.42 54958.78 88888.00 2012-05-14 05:41:14.250 135 12594.98 84.40 54958.72 88888.00 2012-05-14 05:41:14.375 135 12595.00 84.40 54958.72 88888.00 2012-05-14 05:41:14.500 135 12594.98 84.40 54958.78 88888.00 2012-05-14 05:41:14.625 135 12595.02 84.40 54958.78 88888.00 2012-05-14 05:41:14.750 135 12595.00 84.35 54958.75 88888.00 2012-05-14 05:41:14.875 135 12595.00 84.38 54958.78 88888.00 2012-05-14 05:41:15.000 135 12594.95 84.38 54958.78 88888.00 2012-05-14 05:41:15.125 135 12594.95 84.40 54958.82 88888.00 2012-05-14 05:41:15.250 135 12595.00 84.40 54958.82 88888.00 2012-05-14 05:41:15.375 135 12595.08 84.42 54958.80 88888.00 2012-05-14 05:41:15.500 135 12595.05 84.45 54958.80 88888.00 2012-05-14 05:41:15.625 135 12595.02 84.40 54958.80 88888.00 2012-05-14 05:41:15.750 135 12595.05 84.45 54958.78 88888.00 2012-05-14 05:41:15.875 135 12595.05 84.45 54958.78 88888.00 2012-05-14 05:41:16.000 135 12595.08 84.42 54958.75 88888.00 2012-05-14 05:41:16.125 135 12595.10 84.42 54958.78 88888.00 2012-05-14 05:41:16.250 135 12595.10 84.42 54958.78 88888.00 2012-05-14 05:41:16.375 135 12595.08 84.40 54958.75 88888.00 2012-05-14 05:41:16.500 135 12595.05 84.38 54958.72 88888.00 2012-05-14 05:41:16.625 135 12595.10 84.38 54958.75 88888.00 2012-05-14 05:41:16.750 135 12595.12 84.38 54958.78 88888.00 2012-05-14 05:41:16.875 135 12595.10 84.38 54958.75 88888.00 2012-05-14 05:41:17.000 135 12595.05 84.40 54958.75 88888.00 2012-05-14 05:41:17.125 135 12595.05 84.40 54958.78 88888.00 2012-05-14 05:41:17.250 135 12595.05 84.42 54958.78 88888.00 2012-05-14 05:41:17.375 135 12595.08 84.42 54958.78 88888.00 2012-05-14 05:41:17.500 135 12595.02 84.42 54958.78 88888.00 2012-05-14 05:41:17.625 135 12595.00 84.42 54958.78 88888.00 2012-05-14 05:41:17.750 135 12595.00 84.42 54958.78 88888.00 2012-05-14 05:41:17.875 135 12595.02 84.40 54958.78 88888.00 2012-05-14 05:41:18.000 135 12595.08 84.40 54958.78 88888.00 2012-05-14 05:41:18.125 135 12595.10 84.38 54958.78 88888.00 2012-05-14 05:41:18.250 135 12595.05 84.38 54958.75 88888.00 2012-05-14 05:41:18.375 135 12595.08 84.40 54958.75 88888.00 2012-05-14 05:41:18.500 135 12595.15 84.40 54958.75 88888.00 2012-05-14 05:41:18.625 135 12595.17 84.40 54958.75 88888.00 2012-05-14 05:41:18.750 135 12595.15 84.40 54958.80 88888.00 2012-05-14 05:41:18.875 135 12595.10 84.40 54958.78 88888.00 2012-05-14 05:41:19.000 135 12595.10 84.35 54958.75 88888.00 2012-05-14 05:41:19.125 135 12595.15 84.35 54958.75 88888.00 2012-05-14 05:41:19.250 135 12595.15 84.38 54958.78 88888.00 2012-05-14 05:41:19.375 135 12595.15 84.40 54958.78 88888.00 2012-05-14 05:41:19.500 135 12595.05 84.38 54958.75 88888.00 2012-05-14 05:41:19.625 135 12595.08 84.38 54958.78 88888.00 2012-05-14 05:41:19.750 135 12595.12 84.38 54958.75 88888.00 2012-05-14 05:41:19.875 135 12595.08 84.38 54958.75 88888.00 2012-05-14 05:41:20.000 135 12595.02 84.38 54958.70 88888.00 2012-05-14 05:41:20.125 135 12595.02 84.35 54958.70 88888.00 2012-05-14 05:41:20.250 135 12594.98 84.35 54958.72 88888.00 2012-05-14 05:41:20.375 135 12595.05 84.35 54958.70 88888.00 2012-05-14 05:41:20.500 135 12595.10 84.40 54958.70 88888.00 2012-05-14 05:41:20.625 135 12595.20 84.38 54958.72 88888.00 2012-05-14 05:41:20.750 135 12595.23 84.38 54958.72 88888.00 2012-05-14 05:41:20.875 135 12595.15 84.40 54958.72 88888.00 2012-05-14 05:41:21.000 135 12595.17 84.35 54958.72 88888.00 2012-05-14 05:41:21.125 135 12595.17 84.33 54958.70 88888.00 2012-05-14 05:41:21.250 135 12595.15 84.33 54958.72 88888.00 2012-05-14 05:41:21.375 135 12595.17 84.35 54958.75 88888.00 2012-05-14 05:41:21.500 135 12595.15 84.35 54958.72 88888.00 2012-05-14 05:41:21.625 135 12595.17 84.35 54958.72 88888.00 2012-05-14 05:41:21.750 135 12595.17 84.33 54958.72 88888.00 2012-05-14 05:41:21.875 135 12595.15 84.35 54958.70 88888.00 2012-05-14 05:41:22.000 135 12595.10 84.33 54958.70 88888.00 2012-05-14 05:41:22.125 135 12595.08 84.33 54958.72 88888.00 2012-05-14 05:41:22.250 135 12595.05 84.38 54958.75 88888.00 2012-05-14 05:41:22.375 135 12595.10 84.38 54958.75 88888.00 2012-05-14 05:41:22.500 135 12595.12 84.38 54958.75 88888.00 2012-05-14 05:41:22.625 135 12595.08 84.38 54958.72 88888.00 2012-05-14 05:41:22.750 135 12595.05 84.38 54958.75 88888.00 2012-05-14 05:41:22.875 135 12595.08 84.38 54958.72 88888.00 2012-05-14 05:41:23.000 135 12595.10 84.35 54958.70 88888.00 2012-05-14 05:41:23.125 135 12595.08 84.35 54958.70 88888.00 2012-05-14 05:41:23.250 135 12595.05 84.35 54958.70 88888.00 2012-05-14 05:41:23.375 135 12595.12 84.33 54958.70 88888.00 2012-05-14 05:41:23.500 135 12595.12 84.33 54958.70 88888.00 2012-05-14 05:41:23.625 135 12595.12 84.35 54958.70 88888.00 2012-05-14 05:41:23.750 135 12595.10 84.33 54958.68 88888.00 2012-05-14 05:41:23.875 135 12595.02 84.28 54958.70 88888.00 2012-05-14 05:41:24.000 135 12595.00 84.30 54958.72 88888.00 2012-05-14 05:41:24.125 135 12595.05 84.33 54958.70 88888.00 2012-05-14 05:41:24.250 135 12595.05 84.30 54958.70 88888.00 2012-05-14 05:41:24.375 135 12595.10 84.33 54958.70 88888.00 2012-05-14 05:41:24.500 135 12595.12 84.35 54958.68 88888.00 2012-05-14 05:41:24.625 135 12595.20 84.28 54958.68 88888.00 2012-05-14 05:41:24.750 135 12595.17 84.30 54958.70 88888.00 2012-05-14 05:41:24.875 135 12595.15 84.30 54958.72 88888.00 2012-05-14 05:41:25.000 135 12595.17 84.30 54958.72 88888.00 2012-05-14 05:41:25.125 135 12595.20 84.33 54958.75 88888.00 2012-05-14 05:41:25.250 135 12595.10 84.30 54958.75 88888.00 2012-05-14 05:41:25.375 135 12595.12 84.33 54958.72 88888.00 2012-05-14 05:41:25.500 135 12595.15 84.33 54958.72 88888.00 2012-05-14 05:41:25.625 135 12595.15 84.33 54958.70 88888.00 2012-05-14 05:41:25.750 135 12595.15 84.33 54958.68 88888.00 2012-05-14 05:41:25.875 135 12595.15 84.33 54958.68 88888.00 2012-05-14 05:41:26.000 135 12595.15 84.30 54958.65 88888.00 2012-05-14 05:41:26.125 135 12595.10 84.30 54958.65 88888.00 2012-05-14 05:41:26.250 135 12595.10 84.30 54958.62 88888.00 2012-05-14 05:41:26.375 135 12595.20 84.30 54958.65 88888.00 2012-05-14 05:41:26.500 135 12595.23 84.35 54958.68 88888.00 2012-05-14 05:41:26.625 135 12595.17 84.35 54958.65 88888.00 2012-05-14 05:41:26.750 135 12595.20 84.30 54958.65 88888.00 2012-05-14 05:41:26.875 135 12595.20 84.33 54958.65 88888.00 2012-05-14 05:41:27.000 135 12595.17 84.33 54958.65 88888.00 2012-05-14 05:41:27.125 135 12595.15 84.30 54958.65 88888.00 2012-05-14 05:41:27.250 135 12595.08 84.28 54958.65 88888.00 2012-05-14 05:41:27.375 135 12595.12 84.30 54958.65 88888.00 2012-05-14 05:41:27.500 135 12595.12 84.30 54958.65 88888.00 2012-05-14 05:41:27.625 135 12595.10 84.25 54958.62 88888.00 2012-05-14 05:41:27.750 135 12595.10 84.22 54958.65 88888.00 2012-05-14 05:41:27.875 135 12595.15 84.25 54958.65 88888.00 2012-05-14 05:41:28.000 135 12595.17 84.25 54958.62 88888.00 2012-05-14 05:41:28.125 135 12595.15 84.25 54958.65 88888.00 2012-05-14 05:41:28.250 135 12595.15 84.28 54958.65 88888.00 2012-05-14 05:41:28.375 135 12595.20 84.28 54958.65 88888.00 2012-05-14 05:41:28.500 135 12595.20 84.30 54958.65 88888.00 2012-05-14 05:41:28.625 135 12595.20 84.30 54958.65 88888.00 2012-05-14 05:41:28.750 135 12595.17 84.30 54958.65 88888.00 2012-05-14 05:41:28.875 135 12595.17 84.25 54958.65 88888.00 2012-05-14 05:41:29.000 135 12595.17 84.25 54958.65 88888.00 2012-05-14 05:41:29.125 135 12595.15 84.20 54958.65 88888.00 2012-05-14 05:41:29.250 135 12595.15 84.25 54958.70 88888.00 2012-05-14 05:41:29.375 135 12595.25 84.28 54958.70 88888.00 2012-05-14 05:41:29.500 135 12595.25 84.30 54958.70 88888.00 2012-05-14 05:41:29.625 135 12595.20 84.28 54958.65 88888.00 2012-05-14 05:41:29.750 135 12595.25 84.28 54958.65 88888.00 2012-05-14 05:41:29.875 135 12595.25 84.28 54958.65 88888.00 2012-05-14 05:41:30.000 135 12595.20 84.25 54958.62 88888.00 2012-05-14 05:41:30.125 135 12595.20 84.20 54958.62 88888.00 2012-05-14 05:41:30.250 135 12595.17 84.20 54958.65 88888.00 2012-05-14 05:41:30.375 135 12595.20 84.20 54958.65 88888.00 2012-05-14 05:41:30.500 135 12595.23 84.25 54958.62 88888.00 2012-05-14 05:41:30.625 135 12595.25 84.28 54958.60 88888.00 2012-05-14 05:41:30.750 135 12595.30 84.25 54958.62 88888.00 2012-05-14 05:41:30.875 135 12595.27 84.20 54958.65 88888.00 2012-05-14 05:41:31.000 135 12595.23 84.17 54958.62 88888.00 2012-05-14 05:41:31.125 135 12595.23 84.22 54958.65 88888.00 2012-05-14 05:41:31.250 135 12595.25 84.22 54958.68 88888.00 2012-05-14 05:41:31.375 135 12595.27 84.22 54958.68 88888.00 2012-05-14 05:41:31.500 135 12595.27 84.22 54958.68 88888.00 2012-05-14 05:41:31.625 135 12595.25 84.22 54958.68 88888.00 2012-05-14 05:41:31.750 135 12595.23 84.20 54958.68 88888.00 2012-05-14 05:41:31.875 135 12595.20 84.20 54958.65 88888.00 2012-05-14 05:41:32.000 135 12595.17 84.20 54958.62 88888.00 2012-05-14 05:41:32.125 135 12595.17 84.20 54958.65 88888.00 2012-05-14 05:41:32.250 135 12595.25 84.20 54958.65 88888.00 2012-05-14 05:41:32.375 135 12595.33 84.20 54958.68 88888.00 2012-05-14 05:41:32.500 135 12595.35 84.20 54958.65 88888.00 2012-05-14 05:41:32.625 135 12595.33 84.20 54958.62 88888.00 2012-05-14 05:41:32.750 135 12595.27 84.20 54958.62 88888.00 2012-05-14 05:41:32.875 135 12595.27 84.22 54958.62 88888.00 2012-05-14 05:41:33.000 135 12595.30 84.20 54958.65 88888.00 2012-05-14 05:41:33.125 135 12595.35 84.17 54958.62 88888.00 2012-05-14 05:41:33.250 135 12595.30 84.15 54958.60 88888.00 2012-05-14 05:41:33.375 135 12595.30 84.17 54958.62 88888.00 2012-05-14 05:41:33.500 135 12595.30 84.20 54958.62 88888.00 2012-05-14 05:41:33.625 135 12595.30 84.17 54958.60 88888.00 2012-05-14 05:41:33.750 135 12595.33 84.17 54958.57 88888.00 2012-05-14 05:41:33.875 135 12595.30 84.15 54958.55 88888.00 2012-05-14 05:41:34.000 135 12595.33 84.17 54958.55 88888.00 2012-05-14 05:41:34.125 135 12595.35 84.15 54958.60 88888.00 2012-05-14 05:41:34.250 135 12595.35 84.15 54958.60 88888.00 2012-05-14 05:41:34.375 135 12595.38 84.17 54958.57 88888.00 2012-05-14 05:41:34.500 135 12595.33 84.15 54958.57 88888.00 2012-05-14 05:41:34.625 135 12595.35 84.17 54958.57 88888.00 2012-05-14 05:41:34.750 135 12595.35 84.20 54958.57 88888.00 2012-05-14 05:41:34.875 135 12595.30 84.17 54958.57 88888.00 2012-05-14 05:41:35.000 135 12595.38 84.17 54958.60 88888.00 2012-05-14 05:41:35.125 135 12595.40 84.20 54958.57 88888.00 2012-05-14 05:41:35.250 135 12595.33 84.15 54958.62 88888.00 2012-05-14 05:41:35.375 135 12595.33 84.15 54958.60 88888.00 2012-05-14 05:41:35.500 135 12595.35 84.15 54958.62 88888.00 2012-05-14 05:41:35.625 135 12595.38 84.12 54958.60 88888.00 2012-05-14 05:41:35.750 135 12595.40 84.12 54958.57 88888.00 2012-05-14 05:41:35.875 135 12595.42 84.12 54958.60 88888.00 2012-05-14 05:41:36.000 135 12595.48 84.12 54958.60 88888.00 2012-05-14 05:41:36.125 135 12595.48 84.15 54958.60 88888.00 2012-05-14 05:41:36.250 135 12595.40 84.12 54958.60 88888.00 2012-05-14 05:41:36.375 135 12595.40 84.12 54958.60 88888.00 2012-05-14 05:41:36.500 135 12595.40 84.12 54958.57 88888.00 2012-05-14 05:41:36.625 135 12595.40 84.12 54958.57 88888.00 2012-05-14 05:41:36.750 135 12595.40 84.10 54958.55 88888.00 2012-05-14 05:41:36.875 135 12595.40 84.10 54958.57 88888.00 2012-05-14 05:41:37.000 135 12595.42 84.12 54958.57 88888.00 2012-05-14 05:41:37.125 135 12595.40 84.12 54958.57 88888.00 2012-05-14 05:41:37.250 135 12595.38 84.10 54958.53 88888.00 2012-05-14 05:41:37.375 135 12595.40 84.08 54958.53 88888.00 2012-05-14 05:41:37.500 135 12595.40 84.08 54958.53 88888.00 2012-05-14 05:41:37.625 135 12595.42 84.12 54958.55 88888.00 2012-05-14 05:41:37.750 135 12595.48 84.10 54958.53 88888.00 2012-05-14 05:41:37.875 135 12595.45 84.08 54958.55 88888.00 2012-05-14 05:41:38.000 135 12595.42 84.10 54958.57 88888.00 2012-05-14 05:41:38.125 135 12595.52 84.08 54958.57 88888.00 2012-05-14 05:41:38.250 135 12595.48 84.05 54958.57 88888.00 2012-05-14 05:41:38.375 135 12595.45 84.08 54958.57 88888.00 2012-05-14 05:41:38.500 135 12595.50 84.08 54958.60 88888.00 2012-05-14 05:41:38.625 135 12595.55 84.08 54958.57 88888.00 2012-05-14 05:41:38.750 135 12595.52 84.08 54958.60 88888.00 2012-05-14 05:41:38.875 135 12595.50 84.08 54958.60 88888.00 2012-05-14 05:41:39.000 135 12595.52 84.08 54958.57 88888.00 2012-05-14 05:41:39.125 135 12595.50 84.05 54958.53 88888.00 2012-05-14 05:41:39.250 135 12595.48 84.03 54958.55 88888.00 2012-05-14 05:41:39.375 135 12595.48 84.05 54958.55 88888.00 2012-05-14 05:41:39.500 135 12595.55 84.05 54958.57 88888.00 2012-05-14 05:41:39.625 135 12595.55 84.05 54958.60 88888.00 2012-05-14 05:41:39.750 135 12595.45 84.05 54958.60 88888.00 2012-05-14 05:41:39.875 135 12595.35 84.05 54958.55 88888.00 2012-05-14 05:41:40.000 135 12595.35 84.08 54958.50 88888.00 2012-05-14 05:41:40.125 135 12595.42 84.08 54958.55 88888.00 2012-05-14 05:41:40.250 135 12595.42 84.05 54958.55 88888.00 2012-05-14 05:41:40.375 135 12595.42 84.08 54958.55 88888.00 2012-05-14 05:41:40.500 135 12595.42 84.08 54958.55 88888.00 2012-05-14 05:41:40.625 135 12595.42 84.05 54958.57 88888.00 2012-05-14 05:41:40.750 135 12595.48 84.03 54958.55 88888.00 2012-05-14 05:41:40.875 135 12595.50 84.05 54958.55 88888.00 2012-05-14 05:41:41.000 135 12595.50 84.03 54958.55 88888.00 2012-05-14 05:41:41.125 135 12595.42 84.03 54958.55 88888.00 2012-05-14 05:41:41.250 135 12595.35 84.00 54958.55 88888.00 2012-05-14 05:41:41.375 135 12595.40 84.03 54958.53 88888.00 2012-05-14 05:41:41.500 135 12595.42 84.03 54958.53 88888.00 2012-05-14 05:41:41.625 135 12595.48 84.03 54958.55 88888.00 2012-05-14 05:41:41.750 135 12595.55 84.00 54958.53 88888.00 2012-05-14 05:41:41.875 135 12595.58 84.03 54958.57 88888.00 2012-05-14 05:41:42.000 135 12595.52 84.05 54958.55 88888.00 2012-05-14 05:41:42.125 135 12595.52 84.03 54958.53 88888.00 2012-05-14 05:41:42.250 135 12595.55 84.00 54958.53 88888.00 2012-05-14 05:41:42.375 135 12595.60 84.00 54958.50 88888.00 2012-05-14 05:41:42.500 135 12595.60 84.00 54958.57 88888.00 2012-05-14 05:41:42.625 135 12595.58 84.03 54958.57 88888.00 2012-05-14 05:41:42.750 135 12595.58 84.03 54958.57 88888.00 2012-05-14 05:41:42.875 135 12595.60 84.00 54958.55 88888.00 2012-05-14 05:41:43.000 135 12595.60 83.97 54958.55 88888.00 2012-05-14 05:41:43.125 135 12595.58 84.00 54958.53 88888.00 2012-05-14 05:41:43.250 135 12595.52 83.97 54958.55 88888.00 2012-05-14 05:41:43.375 135 12595.55 84.00 54958.55 88888.00 2012-05-14 05:41:43.500 135 12595.52 84.00 54958.57 88888.00 2012-05-14 05:41:43.625 135 12595.52 83.97 54958.55 88888.00 2012-05-14 05:41:43.750 135 12595.58 83.95 54958.53 88888.00 2012-05-14 05:41:43.875 135 12595.58 83.95 54958.50 88888.00 2012-05-14 05:41:44.000 135 12595.58 83.95 54958.53 88888.00 2012-05-14 05:41:44.125 135 12595.55 83.97 54958.55 88888.00 2012-05-14 05:41:44.250 135 12595.60 83.95 54958.53 88888.00 2012-05-14 05:41:44.375 135 12595.67 83.97 54958.53 88888.00 2012-05-14 05:41:44.500 135 12595.65 83.97 54958.50 88888.00 2012-05-14 05:41:44.625 135 12595.65 83.95 54958.50 88888.00 2012-05-14 05:41:44.750 135 12595.67 83.97 54958.50 88888.00 2012-05-14 05:41:44.875 135 12595.67 83.97 54958.47 88888.00 2012-05-14 05:41:45.000 135 12595.65 83.97 54958.47 88888.00 2012-05-14 05:41:45.125 135 12595.60 83.95 54958.47 88888.00 2012-05-14 05:41:45.250 135 12595.60 83.95 54958.53 88888.00 2012-05-14 05:41:45.375 135 12595.62 83.95 54958.50 88888.00 2012-05-14 05:41:45.500 135 12595.60 84.00 54958.50 88888.00 2012-05-14 05:41:45.625 135 12595.55 83.97 54958.53 88888.00 2012-05-14 05:41:45.750 135 12595.55 83.95 54958.50 88888.00 2012-05-14 05:41:45.875 135 12595.55 83.92 54958.50 88888.00 2012-05-14 05:41:46.000 135 12595.60 83.90 54958.50 88888.00 2012-05-14 05:41:46.125 135 12595.67 83.92 54958.53 88888.00 2012-05-14 05:41:46.250 135 12595.70 83.97 54958.53 88888.00 2012-05-14 05:41:46.375 135 12595.70 83.97 54958.53 88888.00 2012-05-14 05:41:46.500 135 12595.67 83.95 54958.50 88888.00 2012-05-14 05:41:46.625 135 12595.65 83.95 54958.50 88888.00 2012-05-14 05:41:46.750 135 12595.67 83.95 54958.47 88888.00 2012-05-14 05:41:46.875 135 12595.67 83.92 54958.50 88888.00 2012-05-14 05:41:47.000 135 12595.73 83.92 54958.47 88888.00 2012-05-14 05:41:47.125 135 12595.75 83.92 54958.50 88888.00 2012-05-14 05:41:47.250 135 12595.75 83.90 54958.50 88888.00 2012-05-14 05:41:47.375 135 12595.70 83.92 54958.47 88888.00 2012-05-14 05:41:47.500 135 12595.62 83.92 54958.47 88888.00 2012-05-14 05:41:47.625 135 12595.67 83.88 54958.45 88888.00 2012-05-14 05:41:47.750 135 12595.73 83.88 54958.45 88888.00 2012-05-14 05:41:47.875 135 12595.67 83.90 54958.50 88888.00 2012-05-14 05:41:48.000 135 12595.67 83.95 54958.50 88888.00 2012-05-14 05:41:48.125 135 12595.70 83.92 54958.50 88888.00 2012-05-14 05:41:48.250 135 12595.67 83.92 54958.50 88888.00 2012-05-14 05:41:48.375 135 12595.70 83.92 54958.50 88888.00 2012-05-14 05:41:48.500 135 12595.67 83.92 54958.50 88888.00 2012-05-14 05:41:48.625 135 12595.65 83.90 54958.50 88888.00 2012-05-14 05:41:48.750 135 12595.65 83.90 54958.50 88888.00 2012-05-14 05:41:48.875 135 12595.65 83.90 54958.47 88888.00 2012-05-14 05:41:49.000 135 12595.70 83.92 54958.50 88888.00 2012-05-14 05:41:49.125 135 12595.67 83.88 54958.50 88888.00 2012-05-14 05:41:49.250 135 12595.62 83.85 54958.50 88888.00 2012-05-14 05:41:49.375 135 12595.70 83.85 54958.47 88888.00 2012-05-14 05:41:49.500 135 12595.75 83.88 54958.45 88888.00 2012-05-14 05:41:49.625 135 12595.80 83.85 54958.47 88888.00 2012-05-14 05:41:49.750 135 12595.77 83.83 54958.50 88888.00 2012-05-14 05:41:49.875 135 12595.77 83.85 54958.50 88888.00 2012-05-14 05:41:50.000 135 12595.70 83.88 54958.45 88888.00 2012-05-14 05:41:50.125 135 12595.62 83.88 54958.47 88888.00 2012-05-14 05:41:50.250 135 12595.62 83.90 54958.47 88888.00 2012-05-14 05:41:50.375 135 12595.65 83.90 54958.47 88888.00 2012-05-14 05:41:50.500 135 12595.62 83.85 54958.47 88888.00 2012-05-14 05:41:50.625 135 12595.62 83.83 54958.50 88888.00 2012-05-14 05:41:50.750 135 12595.67 83.83 54958.50 88888.00 2012-05-14 05:41:50.875 135 12595.70 83.83 54958.47 88888.00 2012-05-14 05:41:51.000 135 12595.73 83.85 54958.47 88888.00 2012-05-14 05:41:51.125 135 12595.75 83.85 54958.50 88888.00 2012-05-14 05:41:51.250 135 12595.70 83.78 54958.47 88888.00 2012-05-14 05:41:51.375 135 12595.73 83.83 54958.47 88888.00 2012-05-14 05:41:51.500 135 12595.73 83.88 54958.47 88888.00 2012-05-14 05:41:51.625 135 12595.67 83.83 54958.47 88888.00 2012-05-14 05:41:51.750 135 12595.62 83.83 54958.47 88888.00 2012-05-14 05:41:51.875 135 12595.60 83.85 54958.47 88888.00 2012-05-14 05:41:52.000 135 12595.65 83.85 54958.50 88888.00 2012-05-14 05:41:52.125 135 12595.65 83.85 54958.53 88888.00 2012-05-14 05:41:52.250 135 12595.62 83.83 54958.50 88888.00 2012-05-14 05:41:52.375 135 12595.70 83.83 54958.47 88888.00 2012-05-14 05:41:52.500 135 12595.67 83.83 54958.47 88888.00 2012-05-14 05:41:52.625 135 12595.62 83.80 54958.47 88888.00 2012-05-14 05:41:52.750 135 12595.60 83.80 54958.43 88888.00 2012-05-14 05:41:52.875 135 12595.67 83.80 54958.43 88888.00 2012-05-14 05:41:53.000 135 12595.73 83.83 54958.43 88888.00 2012-05-14 05:41:53.125 135 12595.67 83.80 54958.45 88888.00 2012-05-14 05:41:53.250 135 12595.62 83.80 54958.47 88888.00 2012-05-14 05:41:53.375 135 12595.70 83.78 54958.47 88888.00 2012-05-14 05:41:53.500 135 12595.65 83.78 54958.45 88888.00 2012-05-14 05:41:53.625 135 12595.62 83.78 54958.47 88888.00 2012-05-14 05:41:53.750 135 12595.65 83.78 54958.45 88888.00 2012-05-14 05:41:53.875 135 12595.65 83.75 54958.47 88888.00 2012-05-14 05:41:54.000 135 12595.67 83.72 54958.45 88888.00 2012-05-14 05:41:54.125 135 12595.75 83.75 54958.50 88888.00 2012-05-14 05:41:54.250 135 12595.80 83.78 54958.47 88888.00 2012-05-14 05:41:54.375 135 12595.80 83.78 54958.50 88888.00 2012-05-14 05:41:54.500 135 12595.77 83.75 54958.53 88888.00 2012-05-14 05:41:54.625 135 12595.77 83.72 54958.50 88888.00 2012-05-14 05:41:54.750 135 12595.75 83.70 54958.50 88888.00 2012-05-14 05:41:54.875 135 12595.75 83.67 54958.50 88888.00 2012-05-14 05:41:55.000 135 12595.75 83.72 54958.45 88888.00 2012-05-14 05:41:55.125 135 12595.65 83.72 54958.45 88888.00 2012-05-14 05:41:55.250 135 12595.62 83.70 54958.43 88888.00 2012-05-14 05:41:55.375 135 12595.65 83.75 54958.43 88888.00 2012-05-14 05:41:55.500 135 12595.75 83.75 54958.47 88888.00 2012-05-14 05:41:55.625 135 12595.83 83.75 54958.47 88888.00 2012-05-14 05:41:55.750 135 12595.85 83.72 54958.45 88888.00 2012-05-14 05:41:55.875 135 12595.83 83.70 54958.47 88888.00 2012-05-14 05:41:56.000 135 12595.80 83.70 54958.45 88888.00 2012-05-14 05:41:56.125 135 12595.75 83.70 54958.45 88888.00 2012-05-14 05:41:56.250 135 12595.75 83.67 54958.45 88888.00 2012-05-14 05:41:56.375 135 12595.85 83.70 54958.45 88888.00 2012-05-14 05:41:56.500 135 12595.92 83.67 54958.43 88888.00 2012-05-14 05:41:56.625 135 12595.83 83.67 54958.43 88888.00 2012-05-14 05:41:56.750 135 12595.77 83.67 54958.43 88888.00 2012-05-14 05:41:56.875 135 12595.80 83.65 54958.45 88888.00 2012-05-14 05:41:57.000 135 12595.77 83.65 54958.43 88888.00 2012-05-14 05:41:57.125 135 12595.75 83.65 54958.45 88888.00 2012-05-14 05:41:57.250 135 12595.77 83.62 54958.43 88888.00 2012-05-14 05:41:57.375 135 12595.83 83.65 54958.45 88888.00 2012-05-14 05:41:57.500 135 12595.80 83.67 54958.43 88888.00 2012-05-14 05:41:57.625 135 12595.77 83.65 54958.40 88888.00 2012-05-14 05:41:57.750 135 12595.85 83.65 54958.40 88888.00 2012-05-14 05:41:57.875 135 12595.88 83.67 54958.43 88888.00 2012-05-14 05:41:58.000 135 12595.92 83.65 54958.43 88888.00 2012-05-14 05:41:58.125 135 12595.92 83.62 54958.45 88888.00 2012-05-14 05:41:58.250 135 12595.85 83.62 54958.43 88888.00 2012-05-14 05:41:58.375 135 12595.83 83.65 54958.43 88888.00 2012-05-14 05:41:58.500 135 12595.83 83.65 54958.43 88888.00 2012-05-14 05:41:58.625 135 12595.85 83.65 54958.43 88888.00 2012-05-14 05:41:58.750 135 12595.88 83.65 54958.47 88888.00 2012-05-14 05:41:58.875 135 12595.88 83.62 54958.45 88888.00 2012-05-14 05:41:59.000 135 12595.88 83.65 54958.43 88888.00 2012-05-14 05:41:59.125 135 12595.83 83.65 54958.40 88888.00 2012-05-14 05:41:59.250 135 12595.75 83.65 54958.43 88888.00 2012-05-14 05:41:59.375 135 12595.83 83.65 54958.40 88888.00 2012-05-14 05:41:59.500 135 12595.83 83.62 54958.43 88888.00 2012-05-14 05:41:59.625 135 12595.88 83.60 54958.43 88888.00 2012-05-14 05:41:59.750 135 12595.88 83.62 54958.43 88888.00 2012-05-14 05:41:59.875 135 12595.85 83.62 54958.43 88888.00 2012-05-14 05:42:00.000 135 12595.85 83.62 54958.43 88888.00 2012-05-14 05:42:00.125 135 12595.85 83.62 54958.43 88888.00 2012-05-14 05:42:00.250 135 12595.95 83.62 54958.40 88888.00 2012-05-14 05:42:00.375 135 12595.98 83.58 54958.43 88888.00 2012-05-14 05:42:00.500 135 12595.95 83.60 54958.43 88888.00 2012-05-14 05:42:00.625 135 12595.88 83.60 54958.43 88888.00 2012-05-14 05:42:00.750 135 12595.90 83.60 54958.43 88888.00 2012-05-14 05:42:00.875 135 12595.88 83.62 54958.43 88888.00 2012-05-14 05:42:01.000 135 12595.85 83.60 54958.43 88888.00 2012-05-14 05:42:01.125 135 12595.85 83.58 54958.43 88888.00 2012-05-14 05:42:01.250 135 12595.80 83.55 54958.40 88888.00 2012-05-14 05:42:01.375 135 12595.85 83.53 54958.40 88888.00 2012-05-14 05:42:01.500 135 12595.90 83.53 54958.40 88888.00 2012-05-14 05:42:01.625 135 12595.88 83.55 54958.45 88888.00 2012-05-14 05:42:01.750 135 12595.90 83.58 54958.47 88888.00 2012-05-14 05:42:01.875 135 12595.95 83.58 54958.43 88888.00 2012-05-14 05:42:02.000 135 12595.90 83.50 54958.40 88888.00 2012-05-14 05:42:02.125 135 12595.88 83.47 54958.43 88888.00 2012-05-14 05:42:02.250 135 12595.85 83.50 54958.45 88888.00 2012-05-14 05:42:02.375 135 12595.90 83.53 54958.45 88888.00 2012-05-14 05:42:02.500 135 12595.95 83.58 54958.45 88888.00 2012-05-14 05:42:02.625 135 12595.98 83.55 54958.45 88888.00 2012-05-14 05:42:02.750 135 12595.98 83.50 54958.43 88888.00 2012-05-14 05:42:02.875 135 12595.98 83.50 54958.43 88888.00 2012-05-14 05:42:03.000 135 12595.95 83.53 54958.40 88888.00 2012-05-14 05:42:03.125 135 12595.98 83.55 54958.40 88888.00 2012-05-14 05:42:03.250 135 12595.92 83.53 54958.43 88888.00 2012-05-14 05:42:03.375 135 12595.95 83.55 54958.43 88888.00 2012-05-14 05:42:03.500 135 12595.92 83.53 54958.40 88888.00 2012-05-14 05:42:03.625 135 12595.92 83.47 54958.38 88888.00 2012-05-14 05:42:03.750 135 12595.95 83.47 54958.43 88888.00 2012-05-14 05:42:03.875 135 12595.92 83.45 54958.40 88888.00 2012-05-14 05:42:04.000 135 12595.92 83.47 54958.40 88888.00 2012-05-14 05:42:04.125 135 12595.95 83.50 54958.43 88888.00 2012-05-14 05:42:04.250 135 12595.88 83.47 54958.40 88888.00 2012-05-14 05:42:04.375 135 12595.90 83.47 54958.43 88888.00 2012-05-14 05:42:04.500 135 12595.95 83.47 54958.45 88888.00 2012-05-14 05:42:04.625 135 12595.98 83.50 54958.47 88888.00 2012-05-14 05:42:04.750 135 12596.00 83.50 54958.43 88888.00 2012-05-14 05:42:04.875 135 12596.00 83.45 54958.43 88888.00 2012-05-14 05:42:05.000 135 12595.95 83.47 54958.43 88888.00 2012-05-14 05:42:05.125 135 12595.95 83.47 54958.40 88888.00 2012-05-14 05:42:05.250 135 12595.98 83.47 54958.43 88888.00 2012-05-14 05:42:05.375 135 12596.00 83.50 54958.43 88888.00 2012-05-14 05:42:05.500 135 12595.98 83.47 54958.43 88888.00 2012-05-14 05:42:05.625 135 12595.98 83.45 54958.43 88888.00 2012-05-14 05:42:05.750 135 12596.00 83.45 54958.40 88888.00 2012-05-14 05:42:05.875 135 12595.98 83.45 54958.40 88888.00 2012-05-14 05:42:06.000 135 12595.98 83.45 54958.40 88888.00 2012-05-14 05:42:06.125 135 12595.98 83.42 54958.40 88888.00 2012-05-14 05:42:06.250 135 12595.95 83.42 54958.43 88888.00 2012-05-14 05:42:06.375 135 12595.92 83.47 54958.43 88888.00 2012-05-14 05:42:06.500 135 12595.92 83.45 54958.43 88888.00 2012-05-14 05:42:06.625 135 12595.92 83.42 54958.43 88888.00 2012-05-14 05:42:06.750 135 12595.88 83.42 54958.40 88888.00 2012-05-14 05:42:06.875 135 12595.92 83.42 54958.43 88888.00 2012-05-14 05:42:07.000 135 12595.98 83.42 54958.40 88888.00 2012-05-14 05:42:07.125 135 12595.92 83.40 54958.38 88888.00 2012-05-14 05:42:07.250 135 12595.95 83.40 54958.35 88888.00 2012-05-14 05:42:07.375 135 12595.98 83.42 54958.38 88888.00 2012-05-14 05:42:07.500 135 12595.92 83.40 54958.40 88888.00 2012-05-14 05:42:07.625 135 12595.90 83.40 54958.43 88888.00 2012-05-14 05:42:07.750 135 12595.95 83.38 54958.38 88888.00 2012-05-14 05:42:07.875 135 12595.98 83.38 54958.35 88888.00 2012-05-14 05:42:08.000 135 12596.00 83.35 54958.35 88888.00 2012-05-14 05:42:08.125 135 12595.98 83.35 54958.38 88888.00 2012-05-14 05:42:08.250 135 12595.98 83.38 54958.38 88888.00 2012-05-14 05:42:08.375 135 12595.98 83.40 54958.38 88888.00 2012-05-14 05:42:08.500 135 12595.95 83.40 54958.38 88888.00 2012-05-14 05:42:08.625 135 12595.92 83.40 54958.40 88888.00 2012-05-14 05:42:08.750 135 12596.00 83.38 54958.43 88888.00 2012-05-14 05:42:08.875 135 12596.02 83.40 54958.43 88888.00 2012-05-14 05:42:09.000 135 12596.00 83.38 54958.40 88888.00 2012-05-14 05:42:09.125 135 12595.98 83.38 54958.38 88888.00 2012-05-14 05:42:09.250 135 12595.95 83.35 54958.38 88888.00 2012-05-14 05:42:09.375 135 12596.00 83.35 54958.40 88888.00 2012-05-14 05:42:09.500 135 12595.92 83.35 54958.43 88888.00 2012-05-14 05:42:09.625 135 12595.92 83.35 54958.40 88888.00 2012-05-14 05:42:09.750 135 12595.95 83.35 54958.40 88888.00 2012-05-14 05:42:09.875 135 12595.95 83.33 54958.38 88888.00 2012-05-14 05:42:10.000 135 12595.95 83.30 54958.38 88888.00 2012-05-14 05:42:10.125 135 12595.90 83.33 54958.40 88888.00 2012-05-14 05:42:10.250 135 12595.92 83.33 54958.40 88888.00 2012-05-14 05:42:10.375 135 12595.92 83.30 54958.40 88888.00 2012-05-14 05:42:10.500 135 12595.88 83.33 54958.43 88888.00 2012-05-14 05:42:10.625 135 12595.88 83.30 54958.40 88888.00 2012-05-14 05:42:10.750 135 12595.85 83.30 54958.40 88888.00 2012-05-14 05:42:10.875 135 12595.90 83.33 54958.43 88888.00 2012-05-14 05:42:11.000 135 12595.92 83.33 54958.40 88888.00 2012-05-14 05:42:11.125 135 12595.83 83.30 54958.40 88888.00 2012-05-14 05:42:11.250 135 12595.80 83.28 54958.40 88888.00 2012-05-14 05:42:11.375 135 12595.90 83.28 54958.38 88888.00 2012-05-14 05:42:11.500 135 12595.98 83.28 54958.38 88888.00 2012-05-14 05:42:11.625 135 12595.98 83.33 54958.38 88888.00 2012-05-14 05:42:11.750 135 12595.90 83.33 54958.35 88888.00 2012-05-14 05:42:11.875 135 12595.92 83.33 54958.40 88888.00 2012-05-14 05:42:12.000 135 12595.98 83.33 54958.43 88888.00 2012-05-14 05:42:12.125 135 12596.00 83.28 54958.40 88888.00 2012-05-14 05:42:12.250 135 12595.95 83.30 54958.38 88888.00 2012-05-14 05:42:12.375 135 12595.90 83.30 54958.38 88888.00 2012-05-14 05:42:12.500 135 12595.90 83.30 54958.38 88888.00 2012-05-14 05:42:12.625 135 12595.88 83.30 54958.40 88888.00 2012-05-14 05:42:12.750 135 12595.88 83.28 54958.40 88888.00 2012-05-14 05:42:12.875 135 12595.90 83.28 54958.38 88888.00 2012-05-14 05:42:13.000 135 12595.95 83.28 54958.38 88888.00 2012-05-14 05:42:13.125 135 12595.95 83.25 54958.38 88888.00 2012-05-14 05:42:13.250 135 12595.90 83.28 54958.40 88888.00 2012-05-14 05:42:13.375 135 12595.95 83.28 54958.40 88888.00 2012-05-14 05:42:13.500 135 12595.90 83.28 54958.40 88888.00 2012-05-14 05:42:13.625 135 12595.88 83.25 54958.40 88888.00 2012-05-14 05:42:13.750 135 12595.88 83.22 54958.38 88888.00 2012-05-14 05:42:13.875 135 12595.92 83.20 54958.35 88888.00 2012-05-14 05:42:14.000 135 12595.98 83.25 54958.35 88888.00 2012-05-14 05:42:14.125 135 12595.95 83.25 54958.35 88888.00 2012-05-14 05:42:14.250 135 12595.92 83.20 54958.35 88888.00 2012-05-14 05:42:14.375 135 12596.00 83.22 54958.38 88888.00 2012-05-14 05:42:14.500 135 12596.02 83.25 54958.40 88888.00 2012-05-14 05:42:14.625 135 12596.02 83.25 54958.38 88888.00 2012-05-14 05:42:14.750 135 12596.02 83.25 54958.38 88888.00 2012-05-14 05:42:14.875 135 12595.95 83.25 54958.35 88888.00 2012-05-14 05:42:15.000 135 12595.95 83.22 54958.35 88888.00 2012-05-14 05:42:15.125 135 12595.92 83.22 54958.38 88888.00 2012-05-14 05:42:15.250 135 12595.92 83.17 54958.38 88888.00 2012-05-14 05:42:15.375 135 12595.92 83.20 54958.40 88888.00 2012-05-14 05:42:15.500 135 12595.90 83.20 54958.38 88888.00 2012-05-14 05:42:15.625 135 12595.90 83.22 54958.35 88888.00 2012-05-14 05:42:15.750 135 12595.92 83.22 54958.38 88888.00 2012-05-14 05:42:15.875 135 12595.95 83.22 54958.40 88888.00 2012-05-14 05:42:16.000 135 12595.98 83.22 54958.38 88888.00 2012-05-14 05:42:16.125 135 12595.95 83.20 54958.38 88888.00 2012-05-14 05:42:16.250 135 12595.90 83.17 54958.40 88888.00 2012-05-14 05:42:16.375 135 12595.92 83.20 54958.40 88888.00 2012-05-14 05:42:16.500 135 12595.92 83.20 54958.38 88888.00 2012-05-14 05:42:16.625 135 12595.92 83.20 54958.38 88888.00 2012-05-14 05:42:16.750 135 12595.92 83.20 54958.38 88888.00 2012-05-14 05:42:16.875 135 12595.98 83.17 54958.35 88888.00 2012-05-14 05:42:17.000 135 12596.00 83.20 54958.35 88888.00 2012-05-14 05:42:17.125 135 12596.00 83.22 54958.38 88888.00 2012-05-14 05:42:17.250 135 12595.95 83.17 54958.38 88888.00 2012-05-14 05:42:17.375 135 12595.92 83.17 54958.38 88888.00 2012-05-14 05:42:17.500 135 12595.92 83.15 54958.35 88888.00 2012-05-14 05:42:17.625 135 12595.95 83.17 54958.38 88888.00 2012-05-14 05:42:17.750 135 12595.98 83.22 54958.40 88888.00 2012-05-14 05:42:17.875 135 12596.00 83.20 54958.38 88888.00 2012-05-14 05:42:18.000 135 12596.00 83.20 54958.38 88888.00 2012-05-14 05:42:18.125 135 12595.90 83.20 54958.38 88888.00 2012-05-14 05:42:18.250 135 12595.88 83.20 54958.40 88888.00 2012-05-14 05:42:18.375 135 12595.95 83.20 54958.40 88888.00 2012-05-14 05:42:18.500 135 12595.98 83.17 54958.38 88888.00 2012-05-14 05:42:18.625 135 12595.98 83.17 54958.38 88888.00 2012-05-14 05:42:18.750 135 12595.98 83.17 54958.40 88888.00 2012-05-14 05:42:18.875 135 12595.98 83.15 54958.35 88888.00 2012-05-14 05:42:19.000 135 12596.02 83.17 54958.35 88888.00 2012-05-14 05:42:19.125 135 12596.05 83.17 54958.38 88888.00 2012-05-14 05:42:19.250 135 12595.98 83.15 54958.38 88888.00 2012-05-14 05:42:19.375 135 12595.98 83.17 54958.40 88888.00 2012-05-14 05:42:19.500 135 12596.02 83.17 54958.40 88888.00 2012-05-14 05:42:19.625 135 12596.00 83.17 54958.38 88888.00 2012-05-14 05:42:19.750 135 12595.98 83.17 54958.38 88888.00 2012-05-14 05:42:19.875 135 12595.98 83.15 54958.35 88888.00 2012-05-14 05:42:20.000 135 12596.00 83.12 54958.35 88888.00 2012-05-14 05:42:20.125 135 12595.98 83.12 54958.35 88888.00 2012-05-14 05:42:20.250 135 12595.95 83.10 54958.38 88888.00 2012-05-14 05:42:20.375 135 12595.95 83.12 54958.35 88888.00 2012-05-14 05:42:20.500 135 12595.98 83.15 54958.35 88888.00 2012-05-14 05:42:20.625 135 12596.02 83.12 54958.35 88888.00 2012-05-14 05:42:20.750 135 12596.02 83.15 54958.38 88888.00 2012-05-14 05:42:20.875 135 12596.00 83.15 54958.38 88888.00 2012-05-14 05:42:21.000 135 12596.00 83.15 54958.38 88888.00 2012-05-14 05:42:21.125 135 12596.02 83.12 54958.40 88888.00 2012-05-14 05:42:21.250 135 12596.08 83.10 54958.38 88888.00 2012-05-14 05:42:21.375 135 12596.08 83.10 54958.38 88888.00 2012-05-14 05:42:21.500 135 12596.05 83.12 54958.38 88888.00 2012-05-14 05:42:21.625 135 12596.00 83.15 54958.40 88888.00 2012-05-14 05:42:21.750 135 12595.98 83.15 54958.38 88888.00 2012-05-14 05:42:21.875 135 12595.98 83.15 54958.35 88888.00 2012-05-14 05:42:22.000 135 12596.00 83.15 54958.35 88888.00 2012-05-14 05:42:22.125 135 12595.98 83.15 54958.38 88888.00 2012-05-14 05:42:22.250 135 12595.98 83.15 54958.43 88888.00 2012-05-14 05:42:22.375 135 12596.00 83.17 54958.40 88888.00 2012-05-14 05:42:22.500 135 12595.98 83.17 54958.40 88888.00 2012-05-14 05:42:22.625 135 12596.00 83.15 54958.38 88888.00 2012-05-14 05:42:22.750 135 12596.00 83.12 54958.35 88888.00 2012-05-14 05:42:22.875 135 12595.95 83.15 54958.35 88888.00 2012-05-14 05:42:23.000 135 12596.02 83.17 54958.35 88888.00 2012-05-14 05:42:23.125 135 12596.02 83.17 54958.40 88888.00 2012-05-14 05:42:23.250 135 12596.02 83.17 54958.40 88888.00 2012-05-14 05:42:23.375 135 12596.02 83.15 54958.43 88888.00 2012-05-14 05:42:23.500 135 12596.02 83.15 54958.40 88888.00 2012-05-14 05:42:23.625 135 12596.00 83.20 54958.40 88888.00 2012-05-14 05:42:23.750 135 12595.92 83.17 54958.40 88888.00 2012-05-14 05:42:23.875 135 12595.95 83.12 54958.38 88888.00 2012-05-14 05:42:24.000 135 12595.98 83.12 54958.35 88888.00 2012-05-14 05:42:24.125 135 12595.98 83.15 54958.35 88888.00 2012-05-14 05:42:24.250 135 12596.00 83.12 54958.35 88888.00 2012-05-14 05:42:24.375 135 12596.00 83.10 54958.35 88888.00 2012-05-14 05:42:24.500 135 12596.00 83.10 54958.38 88888.00 2012-05-14 05:42:24.625 135 12595.98 83.12 54958.40 88888.00 2012-05-14 05:42:24.750 135 12595.95 83.12 54958.38 88888.00 2012-05-14 05:42:24.875 135 12595.98 83.10 54958.38 88888.00 2012-05-14 05:42:25.000 135 12595.95 83.12 54958.35 88888.00 2012-05-14 05:42:25.125 135 12595.90 83.10 54958.35 88888.00 2012-05-14 05:42:25.250 135 12595.88 83.12 54958.38 88888.00 2012-05-14 05:42:25.375 135 12595.95 83.15 54958.38 88888.00 2012-05-14 05:42:25.500 135 12595.98 83.12 54958.38 88888.00 2012-05-14 05:42:25.625 135 12596.00 83.12 54958.38 88888.00 2012-05-14 05:42:25.750 135 12596.00 83.15 54958.38 88888.00 2012-05-14 05:42:25.875 135 12595.98 83.10 54958.38 88888.00 2012-05-14 05:42:26.000 135 12595.92 83.10 54958.35 88888.00 2012-05-14 05:42:26.125 135 12595.90 83.12 54958.35 88888.00 2012-05-14 05:42:26.250 135 12595.95 83.12 54958.38 88888.00 2012-05-14 05:42:26.375 135 12595.98 83.12 54958.38 88888.00 2012-05-14 05:42:26.500 135 12595.98 83.12 54958.40 88888.00 2012-05-14 05:42:26.625 135 12595.92 83.08 54958.43 88888.00 2012-05-14 05:42:26.750 135 12595.90 83.05 54958.43 88888.00 2012-05-14 05:42:26.875 135 12595.92 83.05 54958.40 88888.00 2012-05-14 05:42:27.000 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:27.125 135 12595.92 83.08 54958.38 88888.00 2012-05-14 05:42:27.250 135 12595.90 83.08 54958.38 88888.00 2012-05-14 05:42:27.375 135 12595.92 83.08 54958.38 88888.00 2012-05-14 05:42:27.500 135 12595.95 83.08 54958.40 88888.00 2012-05-14 05:42:27.625 135 12595.92 83.05 54958.38 88888.00 2012-05-14 05:42:27.750 135 12595.92 83.08 54958.38 88888.00 2012-05-14 05:42:27.875 135 12595.90 83.10 54958.38 88888.00 2012-05-14 05:42:28.000 135 12595.92 83.10 54958.38 88888.00 2012-05-14 05:42:28.125 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:28.250 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:28.375 135 12595.95 83.10 54958.35 88888.00 2012-05-14 05:42:28.500 135 12596.00 83.10 54958.35 88888.00 2012-05-14 05:42:28.625 135 12596.00 83.10 54958.32 88888.00 2012-05-14 05:42:28.750 135 12596.02 83.08 54958.35 88888.00 2012-05-14 05:42:28.875 135 12596.02 83.10 54958.35 88888.00 2012-05-14 05:42:29.000 135 12596.00 83.10 54958.32 88888.00 2012-05-14 05:42:29.125 135 12596.02 83.10 54958.35 88888.00 2012-05-14 05:42:29.250 135 12596.08 83.05 54958.35 88888.00 2012-05-14 05:42:29.375 135 12596.02 83.08 54958.35 88888.00 2012-05-14 05:42:29.500 135 12595.98 83.10 54958.35 88888.00 2012-05-14 05:42:29.625 135 12595.92 83.12 54958.38 88888.00 2012-05-14 05:42:29.750 135 12595.95 83.12 54958.38 88888.00 2012-05-14 05:42:29.875 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:30.000 135 12595.95 83.05 54958.38 88888.00 2012-05-14 05:42:30.125 135 12595.92 83.10 54958.35 88888.00 2012-05-14 05:42:30.250 135 12595.92 83.08 54958.32 88888.00 2012-05-14 05:42:30.375 135 12595.98 83.05 54958.38 88888.00 2012-05-14 05:42:30.500 135 12595.98 83.08 54958.38 88888.00 2012-05-14 05:42:30.625 135 12595.98 83.08 54958.38 88888.00 2012-05-14 05:42:30.750 135 12596.00 83.08 54958.35 88888.00 2012-05-14 05:42:30.875 135 12596.02 83.10 54958.38 88888.00 2012-05-14 05:42:31.000 135 12595.98 83.08 54958.38 88888.00 2012-05-14 05:42:31.125 135 12595.92 83.08 54958.38 88888.00 2012-05-14 05:42:31.250 135 12595.90 83.08 54958.40 88888.00 2012-05-14 05:42:31.375 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:31.500 135 12595.95 83.08 54958.38 88888.00 2012-05-14 05:42:31.625 135 12595.98 83.08 54958.35 88888.00 2012-05-14 05:42:31.750 135 12595.98 83.10 54958.35 88888.00 2012-05-14 05:42:31.875 135 12596.02 83.10 54958.38 88888.00 2012-05-14 05:42:32.000 135 12596.05 83.08 54958.35 88888.00 2012-05-14 05:42:32.125 135 12596.02 83.03 54958.38 88888.00 2012-05-14 05:42:32.250 135 12596.05 82.97 54958.32 88888.00 2012-05-14 05:42:32.375 135 12596.00 83.05 54958.32 88888.00 2012-05-14 05:42:32.500 135 12595.92 83.08 54958.32 88888.00 2012-05-14 05:42:32.625 135 12595.90 83.05 54958.32 88888.00 2012-05-14 05:42:32.750 135 12595.90 83.03 54958.32 88888.00 2012-05-14 05:42:32.875 135 12595.88 83.05 54958.30 88888.00 2012-05-14 05:42:33.000 135 12595.88 83.08 54958.28 88888.00 2012-05-14 05:42:33.125 135 12595.90 83.05 54958.30 88888.00 2012-05-14 05:42:33.250 135 12595.88 83.05 54958.32 88888.00 2012-05-14 05:42:33.375 135 12595.90 83.08 54958.32 88888.00 2012-05-14 05:42:33.500 135 12595.92 83.08 54958.32 88888.00 2012-05-14 05:42:33.625 135 12595.92 83.03 54958.30 88888.00 2012-05-14 05:42:33.750 135 12595.95 83.05 54958.30 88888.00 2012-05-14 05:42:33.875 135 12595.92 83.05 54958.30 88888.00 2012-05-14 05:42:34.000 135 12595.92 83.05 54958.32 88888.00 2012-05-14 05:42:34.125 135 12595.98 83.08 54958.35 88888.00 2012-05-14 05:42:34.250 135 12595.98 83.05 54958.38 88888.00 2012-05-14 05:42:34.375 135 12596.00 83.05 54958.35 88888.00 2012-05-14 05:42:34.500 135 12595.95 83.08 54958.35 88888.00 2012-05-14 05:42:34.625 135 12595.88 83.08 54958.35 88888.00 2012-05-14 05:42:34.750 135 12595.92 83.03 54958.35 88888.00 2012-05-14 05:42:34.875 135 12595.98 83.05 54958.35 88888.00 2012-05-14 05:42:35.000 135 12595.95 83.08 54958.32 88888.00 2012-05-14 05:42:35.125 135 12595.92 83.05 54958.35 88888.00 2012-05-14 05:42:35.250 135 12595.90 83.03 54958.35 88888.00 2012-05-14 05:42:35.375 135 12595.95 83.05 54958.38 88888.00 2012-05-14 05:42:35.500 135 12595.98 83.00 54958.35 88888.00 2012-05-14 05:42:35.625 135 12595.95 82.97 54958.32 88888.00 2012-05-14 05:42:35.750 135 12595.92 83.03 54958.30 88888.00 2012-05-14 05:42:35.875 135 12595.98 83.00 54958.32 88888.00 2012-05-14 05:42:36.000 135 12596.00 82.97 54958.30 88888.00 2012-05-14 05:42:36.125 135 12596.00 82.97 54958.30 88888.00 2012-05-14 05:42:36.250 135 12595.98 83.00 54958.30 88888.00 2012-05-14 05:42:36.375 135 12595.95 83.05 54958.32 88888.00 2012-05-14 05:42:36.500 135 12595.98 83.05 54958.32 88888.00 2012-05-14 05:42:36.625 135 12595.95 83.05 54958.32 88888.00 2012-05-14 05:42:36.750 135 12595.98 83.03 54958.30 88888.00 2012-05-14 05:42:36.875 135 12596.05 83.00 54958.30 88888.00 2012-05-14 05:42:37.000 135 12596.10 83.00 54958.32 88888.00 2012-05-14 05:42:37.125 135 12596.10 83.00 54958.32 88888.00 2012-05-14 05:42:37.250 135 12595.98 83.03 54958.35 88888.00 2012-05-14 05:42:37.375 135 12595.95 83.05 54958.38 88888.00 2012-05-14 05:42:37.500 135 12595.92 83.05 54958.35 88888.00 2012-05-14 05:42:37.625 135 12595.95 83.00 54958.32 88888.00 2012-05-14 05:42:37.750 135 12595.98 83.03 54958.32 88888.00 2012-05-14 05:42:37.875 135 12595.92 83.03 54958.30 88888.00 2012-05-14 05:42:38.000 135 12595.92 83.03 54958.30 88888.00 2012-05-14 05:42:38.125 135 12595.95 83.03 54958.32 88888.00 2012-05-14 05:42:38.250 135 12595.90 82.97 54958.35 88888.00 2012-05-14 05:42:38.375 135 12595.88 83.00 54958.35 88888.00 2012-05-14 05:42:38.500 135 12595.95 83.00 54958.35 88888.00 2012-05-14 05:42:38.625 135 12595.98 83.00 54958.32 88888.00 2012-05-14 05:42:38.750 135 12595.98 83.00 54958.32 88888.00 2012-05-14 05:42:38.875 135 12595.98 82.97 54958.32 88888.00 2012-05-14 05:42:39.000 135 12595.95 82.97 54958.30 88888.00 2012-05-14 05:42:39.125 135 12595.90 82.97 54958.35 88888.00 2012-05-14 05:42:39.250 135 12595.88 82.97 54958.32 88888.00 2012-05-14 05:42:39.375 135 12595.88 82.97 54958.32 88888.00 2012-05-14 05:42:39.500 135 12595.92 82.97 54958.32 88888.00 2012-05-14 05:42:39.625 135 12595.95 82.97 54958.30 88888.00 2012-05-14 05:42:39.750 135 12595.95 83.00 54958.32 88888.00 2012-05-14 05:42:39.875 135 12595.92 83.03 54958.32 88888.00 2012-05-14 05:42:40.000 135 12595.88 82.97 54958.32 88888.00 2012-05-14 05:42:40.125 135 12595.90 82.97 54958.32 88888.00 2012-05-14 05:42:40.250 135 12595.88 83.00 54958.35 88888.00 2012-05-14 05:42:40.375 135 12595.85 83.00 54958.32 88888.00 2012-05-14 05:42:40.500 135 12595.83 83.00 54958.30 88888.00 2012-05-14 05:42:40.625 135 12595.83 83.00 54958.35 88888.00 2012-05-14 05:42:40.750 135 12595.83 83.00 54958.32 88888.00 2012-05-14 05:42:40.875 135 12595.85 82.97 54958.35 88888.00 2012-05-14 05:42:41.000 135 12595.85 82.97 54958.32 88888.00 2012-05-14 05:42:41.125 135 12595.90 83.00 54958.38 88888.00 2012-05-14 05:42:41.250 135 12595.90 82.97 54958.38 88888.00 2012-05-14 05:42:41.375 135 12595.92 83.00 54958.35 88888.00 2012-05-14 05:42:41.500 135 12595.92 82.97 54958.32 88888.00 2012-05-14 05:42:41.625 135 12595.90 83.00 54958.35 88888.00 2012-05-14 05:42:41.750 135 12595.90 83.00 54958.38 88888.00 2012-05-14 05:42:41.875 135 12595.92 83.05 54958.38 88888.00 2012-05-14 05:42:42.000 135 12595.80 83.03 54958.38 88888.00 2012-05-14 05:42:42.125 135 12595.83 83.03 54958.38 88888.00 2012-05-14 05:42:42.250 135 12595.92 82.97 54958.35 88888.00 2012-05-14 05:42:42.375 135 12595.98 83.00 54958.38 88888.00 2012-05-14 05:42:42.500 135 12595.98 83.03 54958.35 88888.00 2012-05-14 05:42:42.625 135 12595.95 83.03 54958.35 88888.00 2012-05-14 05:42:42.750 135 12595.92 82.97 54958.35 88888.00 2012-05-14 05:42:42.875 135 12595.90 82.97 54958.38 88888.00 2012-05-14 05:42:43.000 135 12595.90 83.00 54958.38 88888.00 2012-05-14 05:42:43.125 135 12595.88 83.00 54958.35 88888.00 2012-05-14 05:42:43.250 135 12595.88 83.00 54958.32 88888.00 2012-05-14 05:42:43.375 135 12595.92 83.03 54958.32 88888.00 2012-05-14 05:42:43.500 135 12595.92 83.00 54958.35 88888.00 2012-05-14 05:42:43.625 135 12595.90 83.03 54958.38 88888.00 2012-05-14 05:42:43.750 135 12595.88 83.03 54958.35 88888.00 2012-05-14 05:42:43.875 135 12595.95 83.03 54958.32 88888.00 2012-05-14 05:42:44.000 135 12595.98 83.03 54958.32 88888.00 2012-05-14 05:42:44.125 135 12595.98 83.00 54958.30 88888.00 2012-05-14 05:42:44.250 135 12595.98 82.97 54958.32 88888.00 2012-05-14 05:42:44.375 135 12595.98 83.00 54958.35 88888.00 2012-05-14 05:42:44.500 135 12595.95 82.97 54958.35 88888.00 2012-05-14 05:42:44.625 135 12595.95 83.00 54958.35 88888.00 2012-05-14 05:42:44.750 135 12595.98 83.00 54958.32 88888.00 2012-05-14 05:42:44.875 135 12596.00 83.03 54958.35 88888.00 2012-05-14 05:42:45.000 135 12595.98 83.00 54958.32 88888.00 2012-05-14 05:42:45.125 135 12595.95 83.00 54958.35 88888.00 2012-05-14 05:42:45.250 135 12595.92 82.97 54958.38 88888.00 2012-05-14 05:42:45.375 135 12595.92 82.97 54958.40 88888.00 2012-05-14 05:42:45.500 135 12595.88 82.97 54958.38 88888.00 2012-05-14 05:42:45.625 135 12595.88 82.97 54958.38 88888.00 2012-05-14 05:42:45.750 135 12595.92 82.97 54958.35 88888.00 2012-05-14 05:42:45.875 135 12595.90 82.95 54958.35 88888.00 2012-05-14 05:42:46.000 135 12595.88 82.95 54958.35 88888.00 2012-05-14 05:42:46.125 135 12595.83 82.97 54958.32 88888.00 2012-05-14 05:42:46.250 135 12595.85 82.97 54958.35 88888.00 2012-05-14 05:42:46.375 135 12595.92 82.95 54958.32 88888.00 2012-05-14 05:42:46.500 135 12595.90 82.95 54958.35 88888.00 2012-05-14 05:42:46.625 135 12595.92 82.95 54958.32 88888.00 2012-05-14 05:42:46.750 135 12595.90 82.95 54958.32 88888.00 2012-05-14 05:42:46.875 135 12595.90 82.97 54958.35 88888.00 2012-05-14 05:42:47.000 135 12595.90 82.95 54958.32 88888.00 2012-05-14 05:42:47.125 135 12595.90 82.95 54958.30 88888.00 2012-05-14 05:42:47.250 135 12595.95 82.95 54958.35 88888.00 2012-05-14 05:42:47.375 135 12595.98 82.95 54958.35 88888.00 2012-05-14 05:42:47.500 135 12595.95 82.97 54958.35 88888.00 2012-05-14 05:42:47.625 135 12595.92 82.97 54958.35 88888.00 2012-05-14 05:42:47.750 135 12595.88 82.95 54958.32 88888.00 2012-05-14 05:42:47.875 135 12595.85 82.92 54958.28 88888.00 2012-05-14 05:42:48.000 135 12595.85 82.95 54958.28 88888.00 2012-05-14 05:42:48.125 135 12595.85 82.97 54958.35 88888.00 2012-05-14 05:42:48.250 135 12595.83 82.97 54958.38 88888.00 2012-05-14 05:42:48.375 135 12595.85 83.00 54958.35 88888.00 2012-05-14 05:42:48.500 135 12595.85 83.00 54958.38 88888.00 2012-05-14 05:42:48.625 135 12595.88 83.00 54958.32 88888.00 2012-05-14 05:42:48.750 135 12595.92 82.95 54958.32 88888.00 2012-05-14 05:42:48.875 135 12595.90 82.90 54958.32 88888.00 2012-05-14 05:42:49.000 135 12595.85 82.90 54958.28 88888.00 2012-05-14 05:42:49.125 135 12595.85 82.92 54958.30 88888.00 2012-05-14 05:42:49.250 135 12595.80 82.95 54958.35 88888.00 2012-05-14 05:42:49.375 135 12595.77 82.97 54958.35 88888.00 2012-05-14 05:42:49.500 135 12595.77 82.97 54958.35 88888.00 2012-05-14 05:42:49.625 135 12595.85 82.97 54958.35 88888.00 2012-05-14 05:42:49.750 135 12595.92 82.95 54958.35 88888.00 2012-05-14 05:42:49.875 135 12595.95 83.00 54958.35 88888.00 2012-05-14 05:42:50.000 135 12595.92 83.00 54958.38 88888.00 2012-05-14 05:42:50.125 135 12595.92 83.03 54958.38 88888.00 2012-05-14 05:42:50.250 135 12595.88 82.92 54958.35 88888.00 2012-05-14 05:42:50.375 135 12595.90 82.95 54958.35 88888.00 2012-05-14 05:42:50.500 135 12595.90 82.95 54958.35 88888.00 2012-05-14 05:42:50.625 135 12595.80 82.97 54958.38 88888.00 2012-05-14 05:42:50.750 135 12595.77 82.97 54958.35 88888.00 2012-05-14 05:42:50.875 135 12595.80 82.95 54958.38 88888.00 2012-05-14 05:42:51.000 135 12595.85 82.92 54958.32 88888.00 2012-05-14 05:42:51.125 135 12595.85 82.95 54958.32 88888.00 2012-05-14 05:42:51.250 135 12595.83 82.95 54958.32 88888.00 2012-05-14 05:42:51.375 135 12595.90 82.95 54958.32 88888.00 2012-05-14 05:42:51.500 135 12595.90 82.92 54958.32 88888.00 2012-05-14 05:42:51.625 135 12595.83 82.95 54958.35 88888.00 2012-05-14 05:42:51.750 135 12595.83 82.92 54958.35 88888.00 2012-05-14 05:42:51.875 135 12595.88 82.95 54958.32 88888.00 2012-05-14 05:42:52.000 135 12595.90 82.95 54958.28 88888.00 2012-05-14 05:42:52.125 135 12595.90 82.95 54958.30 88888.00 2012-05-14 05:42:52.250 135 12595.83 82.95 54958.32 88888.00 2012-05-14 05:42:52.375 135 12595.75 82.97 54958.30 88888.00 2012-05-14 05:42:52.500 135 12595.83 82.95 54958.30 88888.00 2012-05-14 05:42:52.625 135 12595.88 82.95 54958.30 88888.00 2012-05-14 05:42:52.750 135 12595.88 82.92 54958.30 88888.00 2012-05-14 05:42:52.875 135 12595.88 82.95 54958.32 88888.00 2012-05-14 05:42:53.000 135 12595.90 82.95 54958.32 88888.00 2012-05-14 05:42:53.125 135 12595.85 82.95 54958.30 88888.00 2012-05-14 05:42:53.250 135 12595.83 82.92 54958.30 88888.00 2012-05-14 05:42:53.375 135 12595.85 82.95 54958.28 88888.00 2012-05-14 05:42:53.500 135 12595.88 82.95 54958.28 88888.00 2012-05-14 05:42:53.625 135 12595.90 82.92 54958.30 88888.00 2012-05-14 05:42:53.750 135 12595.95 82.95 54958.30 88888.00 2012-05-14 05:42:53.875 135 12595.92 82.92 54958.32 88888.00 2012-05-14 05:42:54.000 135 12595.88 82.95 54958.30 88888.00 2012-05-14 05:42:54.125 135 12595.88 82.92 54958.30 88888.00 2012-05-14 05:42:54.250 135 12595.83 82.92 54958.32 88888.00 2012-05-14 05:42:54.375 135 12595.80 82.90 54958.28 88888.00 2012-05-14 05:42:54.500 135 12595.88 82.92 54958.28 88888.00 2012-05-14 05:42:54.625 135 12595.90 82.90 54958.30 88888.00 2012-05-14 05:42:54.750 135 12595.92 82.92 54958.30 88888.00 2012-05-14 05:42:54.875 135 12595.92 82.95 54958.30 88888.00 2012-05-14 05:42:55.000 135 12595.85 82.90 54958.30 88888.00 2012-05-14 05:42:55.125 135 12595.80 82.88 54958.32 88888.00 2012-05-14 05:42:55.250 135 12595.77 82.92 54958.35 88888.00 2012-05-14 05:42:55.375 135 12595.83 82.92 54958.32 88888.00 2012-05-14 05:42:55.500 135 12595.85 82.90 54958.30 88888.00 2012-05-14 05:42:55.625 135 12595.88 82.90 54958.30 88888.00 2012-05-14 05:42:55.750 135 12595.83 82.95 54958.32 88888.00 2012-05-14 05:42:55.875 135 12595.83 82.95 54958.32 88888.00 2012-05-14 05:42:56.000 135 12595.85 82.95 54958.32 88888.00 2012-05-14 05:42:56.125 135 12595.83 82.92 54958.35 88888.00 2012-05-14 05:42:56.250 135 12595.85 82.92 54958.35 88888.00 2012-05-14 05:42:56.375 135 12595.85 82.88 54958.25 88888.00 2012-05-14 05:42:56.500 135 12595.85 82.90 54958.25 88888.00 2012-05-14 05:42:56.625 135 12595.85 82.90 54958.30 88888.00 2012-05-14 05:42:56.750 135 12595.83 82.90 54958.28 88888.00 2012-05-14 05:42:56.875 135 12595.80 82.88 54958.28 88888.00 2012-05-14 05:42:57.000 135 12595.80 82.90 54958.30 88888.00 2012-05-14 05:42:57.125 135 12595.80 82.90 54958.28 88888.00 2012-05-14 05:42:57.250 135 12595.83 82.88 54958.30 88888.00 2012-05-14 05:42:57.375 135 12595.85 82.90 54958.32 88888.00 2012-05-14 05:42:57.500 135 12595.77 82.90 54958.30 88888.00 2012-05-14 05:42:57.625 135 12595.75 82.90 54958.28 88888.00 2012-05-14 05:42:57.750 135 12595.83 82.88 54958.30 88888.00 2012-05-14 05:42:57.875 135 12595.85 82.90 54958.32 88888.00 2012-05-14 05:42:58.000 135 12595.77 82.90 54958.32 88888.00 2012-05-14 05:42:58.125 135 12595.75 82.88 54958.32 88888.00 2012-05-14 05:42:58.250 135 12595.80 82.88 54958.35 88888.00 2012-05-14 05:42:58.375 135 12595.85 82.88 54958.30 88888.00 2012-05-14 05:42:58.500 135 12595.83 82.88 54958.32 88888.00 2012-05-14 05:42:58.625 135 12595.80 82.88 54958.30 88888.00 2012-05-14 05:42:58.750 135 12595.80 82.90 54958.30 88888.00 2012-05-14 05:42:58.875 135 12595.77 82.92 54958.28 88888.00 2012-05-14 05:42:59.000 135 12595.80 82.92 54958.25 88888.00 2012-05-14 05:42:59.125 135 12595.83 82.92 54958.28 88888.00 2012-05-14 05:42:59.250 135 12595.85 82.88 54958.25 88888.00 2012-05-14 05:42:59.375 135 12595.83 82.90 54958.25 88888.00 2012-05-14 05:42:59.500 135 12595.83 82.88 54958.25 88888.00 2012-05-14 05:42:59.625 135 12595.83 82.90 54958.28 88888.00 2012-05-14 05:42:59.750 135 12595.80 82.90 54958.30 88888.00 2012-05-14 05:42:59.875 135 12595.83 82.90 54958.30 88888.00 2012-05-14 05:43:00.000 135 12595.88 82.90 54958.28 88888.00 2012-05-14 05:43:00.125 135 12595.90 82.90 54958.25 88888.00 2012-05-14 05:43:00.250 135 12595.90 82.90 54958.28 88888.00 2012-05-14 05:43:00.375 135 12595.90 82.92 54958.25 88888.00 2012-05-14 05:43:00.500 135 12595.92 82.95 54958.25 88888.00 2012-05-14 05:43:00.625 135 12595.92 82.90 54958.25 88888.00 2012-05-14 05:43:00.750 135 12595.90 82.88 54958.25 88888.00 2012-05-14 05:43:00.875 135 12595.88 82.88 54958.28 88888.00 2012-05-14 05:43:01.000 135 12595.90 82.88 54958.28 88888.00 2012-05-14 05:43:01.125 135 12595.92 82.88 54958.25 88888.00 2012-05-14 05:43:01.250 135 12595.83 82.83 54958.25 88888.00 2012-05-14 05:43:01.375 135 12595.83 82.88 54958.25 88888.00 2012-05-14 05:43:01.500 135 12595.88 82.90 54958.28 88888.00 2012-05-14 05:43:01.625 135 12595.88 82.85 54958.25 88888.00 2012-05-14 05:43:01.750 135 12595.85 82.83 54958.22 88888.00 2012-05-14 05:43:01.875 135 12595.83 82.83 54958.22 88888.00 2012-05-14 05:43:02.000 135 12595.83 82.85 54958.22 88888.00 2012-05-14 05:43:02.125 135 12595.83 82.83 54958.22 88888.00 2012-05-14 05:43:02.250 135 12595.85 82.88 54958.22 88888.00 2012-05-14 05:43:02.375 135 12595.90 82.88 54958.22 88888.00 2012-05-14 05:43:02.500 135 12595.83 82.88 54958.22 88888.00 2012-05-14 05:43:02.625 135 12595.80 82.85 54958.22 88888.00 2012-05-14 05:43:02.750 135 12595.83 82.83 54958.25 88888.00 2012-05-14 05:43:02.875 135 12595.80 82.88 54958.25 88888.00 2012-05-14 05:43:03.000 135 12595.77 82.88 54958.28 88888.00 2012-05-14 05:43:03.125 135 12595.75 82.85 54958.28 88888.00 2012-05-14 05:43:03.250 135 12595.70 82.85 54958.22 88888.00 2012-05-14 05:43:03.375 135 12595.73 82.85 54958.25 88888.00 2012-05-14 05:43:03.500 135 12595.75 82.88 54958.28 88888.00 2012-05-14 05:43:03.625 135 12595.77 82.85 54958.32 88888.00 2012-05-14 05:43:03.750 135 12595.73 82.85 54958.30 88888.00 2012-05-14 05:43:03.875 135 12595.73 82.80 54958.30 88888.00 2012-05-14 05:43:04.000 135 12595.75 82.80 54958.28 88888.00 2012-05-14 05:43:04.125 135 12595.77 82.85 54958.28 88888.00 2012-05-14 05:43:04.250 135 12595.73 82.83 54958.28 88888.00 2012-05-14 05:43:04.375 135 12595.73 82.83 54958.25 88888.00 2012-05-14 05:43:04.500 135 12595.83 82.83 54958.28 88888.00 2012-05-14 05:43:04.625 135 12595.85 82.85 54958.30 88888.00 2012-05-14 05:43:04.750 135 12595.77 82.85 54958.25 88888.00 2012-05-14 05:43:04.875 135 12595.70 82.83 54958.25 88888.00 2012-05-14 05:43:05.000 135 12595.67 82.85 54958.25 88888.00 2012-05-14 05:43:05.125 135 12595.70 82.85 54958.25 88888.00 2012-05-14 05:43:05.250 135 12595.73 82.85 54958.25 88888.00 2012-05-14 05:43:05.375 135 12595.80 82.85 54958.22 88888.00 2012-05-14 05:43:05.500 135 12595.88 82.83 54958.22 88888.00 2012-05-14 05:43:05.625 135 12595.85 82.85 54958.25 88888.00 2012-05-14 05:43:05.750 135 12595.83 82.88 54958.30 88888.00 2012-05-14 05:43:05.875 135 12595.83 82.85 54958.30 88888.00 2012-05-14 05:43:06.000 135 12595.83 82.85 54958.22 88888.00 2012-05-14 05:43:06.125 135 12595.83 82.83 54958.22 88888.00 2012-05-14 05:43:06.250 135 12595.83 82.83 54958.25 88888.00 2012-05-14 05:43:06.375 135 12595.88 82.80 54958.25 88888.00 2012-05-14 05:43:06.500 135 12595.83 82.83 54958.25 88888.00 2012-05-14 05:43:06.625 135 12595.75 82.83 54958.25 88888.00 2012-05-14 05:43:06.750 135 12595.73 82.85 54958.22 88888.00 2012-05-14 05:43:06.875 135 12595.75 82.85 54958.20 88888.00 2012-05-14 05:43:07.000 135 12595.77 82.83 54958.22 88888.00 2012-05-14 05:43:07.125 135 12595.83 82.80 54958.25 88888.00 2012-05-14 05:43:07.250 135 12595.80 82.80 54958.25 88888.00 2012-05-14 05:43:07.375 135 12595.80 82.83 54958.20 88888.00 2012-05-14 05:43:07.500 135 12595.80 82.83 54958.20 88888.00 2012-05-14 05:43:07.625 135 12595.77 82.80 54958.22 88888.00 2012-05-14 05:43:07.750 135 12595.73 82.78 54958.22 88888.00 2012-05-14 05:43:07.875 135 12595.77 82.80 54958.20 88888.00 2012-05-14 05:43:08.000 135 12595.77 82.80 54958.20 88888.00 2012-05-14 05:43:08.125 135 12595.80 82.83 54958.20 88888.00 2012-05-14 05:43:08.250 135 12595.88 82.83 54958.20 88888.00 2012-05-14 05:43:08.375 135 12595.88 82.83 54958.18 88888.00 2012-05-14 05:43:08.500 135 12595.83 82.83 54958.22 88888.00 2012-05-14 05:43:08.625 135 12595.85 82.83 54958.22 88888.00 2012-05-14 05:43:08.750 135 12595.83 82.80 54958.20 88888.00 2012-05-14 05:43:08.875 135 12595.85 82.80 54958.15 88888.00 2012-05-14 05:43:09.000 135 12595.85 82.80 54958.18 88888.00 2012-05-14 05:43:09.125 135 12595.85 82.75 54958.20 88888.00 2012-05-14 05:43:09.250 135 12595.85 82.78 54958.20 88888.00 2012-05-14 05:43:09.375 135 12595.83 82.80 54958.20 88888.00 2012-05-14 05:43:09.500 135 12595.83 82.80 54958.20 88888.00 2012-05-14 05:43:09.625 135 12595.83 82.83 54958.22 88888.00 2012-05-14 05:43:09.750 135 12595.80 82.80 54958.20 88888.00 2012-05-14 05:43:09.875 135 12595.88 82.80 54958.20 88888.00 2012-05-14 05:43:10.000 135 12595.92 82.80 54958.18 88888.00 2012-05-14 05:43:10.125 135 12595.92 82.78 54958.20 88888.00 2012-05-14 05:43:10.250 135 12595.92 82.78 54958.20 88888.00 2012-05-14 05:43:10.375 135 12595.95 82.80 54958.20 88888.00 2012-05-14 05:43:10.500 135 12595.92 82.83 54958.20 88888.00 2012-05-14 05:43:10.625 135 12595.92 82.83 54958.18 88888.00 2012-05-14 05:43:10.750 135 12595.92 82.80 54958.18 88888.00 2012-05-14 05:43:10.875 135 12595.95 82.78 54958.22 88888.00 2012-05-14 05:43:11.000 135 12595.92 82.80 54958.20 88888.00 2012-05-14 05:43:11.125 135 12595.98 82.75 54958.20 88888.00 2012-05-14 05:43:11.250 135 12595.95 82.72 54958.22 88888.00 2012-05-14 05:43:11.375 135 12595.92 82.72 54958.20 88888.00 2012-05-14 05:43:11.500 135 12595.92 82.75 54958.18 88888.00 2012-05-14 05:43:11.625 135 12595.95 82.75 54958.18 88888.00 2012-05-14 05:43:11.750 135 12596.00 82.72 54958.20 88888.00 2012-05-14 05:43:11.875 135 12596.02 82.78 54958.22 88888.00 2012-05-14 05:43:12.000 135 12596.02 82.80 54958.22 88888.00 2012-05-14 05:43:12.125 135 12596.00 82.78 54958.20 88888.00 2012-05-14 05:43:12.250 135 12596.00 82.72 54958.20 88888.00 2012-05-14 05:43:12.375 135 12596.02 82.72 54958.20 88888.00 2012-05-14 05:43:12.500 135 12596.05 82.72 54958.25 88888.00 2012-05-14 05:43:12.625 135 12596.02 82.75 54958.25 88888.00 2012-05-14 05:43:12.750 135 12596.02 82.75 54958.22 88888.00 2012-05-14 05:43:12.875 135 12596.00 82.78 54958.22 88888.00 2012-05-14 05:43:13.000 135 12596.05 82.78 54958.22 88888.00 2012-05-14 05:43:13.125 135 12596.05 82.78 54958.20 88888.00 2012-05-14 05:43:13.250 135 12595.95 82.75 54958.15 88888.00 2012-05-14 05:43:13.375 135 12595.95 82.75 54958.15 88888.00 2012-05-14 05:43:13.500 135 12596.00 82.75 54958.18 88888.00 2012-05-14 05:43:13.625 135 12596.00 82.75 54958.15 88888.00 2012-05-14 05:43:13.750 135 12596.00 82.75 54958.18 88888.00 2012-05-14 05:43:13.875 135 12595.95 82.72 54958.15 88888.00 2012-05-14 05:43:14.000 135 12595.88 82.70 54958.15 88888.00 2012-05-14 05:43:14.125 135 12595.83 82.70 54958.15 88888.00 2012-05-14 05:43:14.250 135 12595.88 82.72 54958.15 88888.00 2012-05-14 05:43:14.375 135 12595.95 82.72 54958.18 88888.00 2012-05-14 05:43:14.500 135 12595.98 82.70 54958.18 88888.00 2012-05-14 05:43:14.625 135 12595.92 82.70 54958.18 88888.00 2012-05-14 05:43:14.750 135 12595.85 82.70 54958.18 88888.00 2012-05-14 05:43:14.875 135 12595.92 82.65 54958.18 88888.00 2012-05-14 05:43:15.000 135 12595.95 82.65 54958.12 88888.00 2012-05-14 05:43:15.125 135 12595.98 82.65 54958.15 88888.00 2012-05-14 05:43:15.250 135 12595.88 82.62 54958.12 88888.00 2012-05-14 05:43:15.375 135 12595.83 82.65 54958.15 88888.00 2012-05-14 05:43:15.500 135 12595.88 82.67 54958.15 88888.00 2012-05-14 05:43:15.625 135 12595.92 82.70 54958.15 88888.00 2012-05-14 05:43:15.750 135 12595.95 82.70 54958.15 88888.00 2012-05-14 05:43:15.875 135 12596.00 82.67 54958.15 88888.00 2012-05-14 05:43:16.000 135 12596.02 82.67 54958.10 88888.00 2012-05-14 05:43:16.125 135 12596.00 82.67 54958.12 88888.00 2012-05-14 05:43:16.250 135 12596.00 82.67 54958.15 88888.00 2012-05-14 05:43:16.375 135 12596.00 82.70 54958.18 88888.00 2012-05-14 05:43:16.500 135 12595.98 82.70 54958.15 88888.00 2012-05-14 05:43:16.625 135 12595.95 82.67 54958.12 88888.00 2012-05-14 05:43:16.750 135 12595.98 82.67 54958.12 88888.00 2012-05-14 05:43:16.875 135 12595.98 82.65 54958.12 88888.00 2012-05-14 05:43:17.000 135 12595.98 82.65 54958.12 88888.00 2012-05-14 05:43:17.125 135 12595.98 82.67 54958.12 88888.00 2012-05-14 05:43:17.250 135 12595.92 82.62 54958.15 88888.00 2012-05-14 05:43:17.375 135 12595.95 82.65 54958.15 88888.00 2012-05-14 05:43:17.500 135 12596.02 82.62 54958.15 88888.00 2012-05-14 05:43:17.625 135 12596.08 82.65 54958.15 88888.00 2012-05-14 05:43:17.750 135 12596.10 82.65 54958.15 88888.00 2012-05-14 05:43:17.875 135 12596.10 82.65 54958.12 88888.00 2012-05-14 05:43:18.000 135 12596.12 82.65 54958.15 88888.00 2012-05-14 05:43:18.125 135 12596.10 82.65 54958.15 88888.00 2012-05-14 05:43:18.250 135 12596.08 82.65 54958.15 88888.00 2012-05-14 05:43:18.375 135 12596.12 82.65 54958.15 88888.00 2012-05-14 05:43:18.500 135 12596.12 82.62 54958.15 88888.00 2012-05-14 05:43:18.625 135 12596.08 82.62 54958.12 88888.00 2012-05-14 05:43:18.750 135 12596.10 82.65 54958.15 88888.00 2012-05-14 05:43:18.875 135 12596.08 82.62 54958.12 88888.00 2012-05-14 05:43:19.000 135 12596.00 82.60 54958.10 88888.00 2012-05-14 05:43:19.125 135 12595.98 82.62 54958.12 88888.00 2012-05-14 05:43:19.250 135 12596.02 82.60 54958.10 88888.00 2012-05-14 05:43:19.375 135 12596.02 82.60 54958.07 88888.00 2012-05-14 05:43:19.500 135 12596.00 82.60 54958.05 88888.00 2012-05-14 05:43:19.625 135 12595.95 82.58 54958.10 88888.00 2012-05-14 05:43:19.750 135 12595.95 82.58 54958.12 88888.00 2012-05-14 05:43:19.875 135 12596.02 82.58 54958.12 88888.00 2012-05-14 05:43:20.000 135 12596.00 82.55 54958.15 88888.00 2012-05-14 05:43:20.125 135 12596.00 82.60 54958.15 88888.00 2012-05-14 05:43:20.250 135 12596.00 82.58 54958.18 88888.00 2012-05-14 05:43:20.375 135 12595.98 82.55 54958.15 88888.00 2012-05-14 05:43:20.500 135 12595.95 82.60 54958.10 88888.00 2012-05-14 05:43:20.625 135 12596.02 82.58 54958.10 88888.00 2012-05-14 05:43:20.750 135 12596.02 82.55 54958.10 88888.00 2012-05-14 05:43:20.875 135 12596.02 82.53 54958.10 88888.00 2012-05-14 05:43:21.000 135 12596.05 82.53 54958.10 88888.00 2012-05-14 05:43:21.125 135 12596.08 82.55 54958.15 88888.00 2012-05-14 05:43:21.250 135 12596.05 82.55 54958.12 88888.00 2012-05-14 05:43:21.375 135 12596.05 82.58 54958.12 88888.00 2012-05-14 05:43:21.500 135 12596.10 82.58 54958.10 88888.00 2012-05-14 05:43:21.625 135 12596.08 82.58 54958.12 88888.00 2012-05-14 05:43:21.750 135 12596.05 82.58 54958.10 88888.00 2012-05-14 05:43:21.875 135 12596.12 82.60 54958.10 88888.00 2012-05-14 05:43:22.000 135 12596.12 82.58 54958.10 88888.00 2012-05-14 05:43:22.125 135 12596.12 82.55 54958.10 88888.00 2012-05-14 05:43:22.250 135 12596.05 82.58 54958.12 88888.00 2012-05-14 05:43:22.375 135 12596.10 82.60 54958.12 88888.00 2012-05-14 05:43:22.500 135 12596.08 82.58 54958.12 88888.00 2012-05-14 05:43:22.625 135 12596.05 82.58 54958.12 88888.00 2012-05-14 05:43:22.750 135 12596.05 82.55 54958.12 88888.00 2012-05-14 05:43:22.875 135 12596.08 82.55 54958.12 88888.00 2012-05-14 05:43:23.000 135 12596.05 82.55 54958.10 88888.00 2012-05-14 05:43:23.125 135 12596.08 82.53 54958.15 88888.00 2012-05-14 05:43:23.250 135 12596.15 82.53 54958.12 88888.00 2012-05-14 05:43:23.375 135 12596.17 82.53 54958.10 88888.00 2012-05-14 05:43:23.500 135 12596.15 82.50 54958.07 88888.00 2012-05-14 05:43:23.625 135 12596.10 82.47 54958.07 88888.00 2012-05-14 05:43:23.750 135 12596.05 82.50 54958.10 88888.00 2012-05-14 05:43:23.875 135 12596.08 82.53 54958.10 88888.00 2012-05-14 05:43:24.000 135 12596.05 82.53 54958.05 88888.00 2012-05-14 05:43:24.125 135 12596.05 82.50 54958.07 88888.00 2012-05-14 05:43:24.250 135 12596.08 82.47 54958.10 88888.00 2012-05-14 05:43:24.375 135 12596.08 82.50 54958.10 88888.00 2012-05-14 05:43:24.500 135 12596.10 82.47 54958.10 88888.00 2012-05-14 05:43:24.625 135 12596.08 82.47 54958.12 88888.00 2012-05-14 05:43:24.750 135 12596.00 82.53 54958.10 88888.00 2012-05-14 05:43:24.875 135 12595.98 82.50 54958.12 88888.00 2012-05-14 05:43:25.000 135 12596.02 82.47 54958.07 88888.00 2012-05-14 05:43:25.125 135 12596.02 82.45 54958.10 88888.00 2012-05-14 05:43:25.250 135 12596.02 82.45 54958.07 88888.00 2012-05-14 05:43:25.375 135 12596.08 82.47 54958.05 88888.00 2012-05-14 05:43:25.500 135 12596.05 82.47 54958.07 88888.00 2012-05-14 05:43:25.625 135 12596.02 82.47 54958.10 88888.00 2012-05-14 05:43:25.750 135 12596.05 82.50 54958.12 88888.00 2012-05-14 05:43:25.875 135 12596.05 82.50 54958.10 88888.00 2012-05-14 05:43:26.000 135 12596.05 82.47 54958.05 88888.00 2012-05-14 05:43:26.125 135 12596.02 82.45 54958.07 88888.00 2012-05-14 05:43:26.250 135 12596.00 82.45 54958.10 88888.00 2012-05-14 05:43:26.375 135 12596.05 82.45 54958.10 88888.00 2012-05-14 05:43:26.500 135 12596.02 82.45 54958.07 88888.00 2012-05-14 05:43:26.625 135 12595.98 82.45 54958.07 88888.00 2012-05-14 05:43:26.750 135 12595.95 82.42 54958.05 88888.00 2012-05-14 05:43:26.875 135 12595.92 82.42 54958.05 88888.00 2012-05-14 05:43:27.000 135 12595.92 82.42 54958.03 88888.00 2012-05-14 05:43:27.125 135 12595.92 82.45 54958.05 88888.00 2012-05-14 05:43:27.250 135 12595.95 82.45 54958.07 88888.00 2012-05-14 05:43:27.375 135 12595.95 82.45 54958.05 88888.00 2012-05-14 05:43:27.500 135 12595.95 82.42 54958.00 88888.00 2012-05-14 05:43:27.625 135 12595.98 82.45 54958.03 88888.00 2012-05-14 05:43:27.750 135 12596.00 82.42 54958.07 88888.00 2012-05-14 05:43:27.875 135 12596.02 82.42 54958.05 88888.00 2012-05-14 05:43:28.000 135 12596.08 82.42 54958.05 88888.00 2012-05-14 05:43:28.125 135 12596.05 82.45 54958.07 88888.00 2012-05-14 05:43:28.250 135 12596.05 82.45 54958.05 88888.00 2012-05-14 05:43:28.375 135 12596.08 82.42 54958.05 88888.00 2012-05-14 05:43:28.500 135 12596.08 82.38 54958.03 88888.00 2012-05-14 05:43:28.625 135 12596.05 82.40 54958.00 88888.00 2012-05-14 05:43:28.750 135 12596.05 82.40 54958.03 88888.00 2012-05-14 05:43:28.875 135 12596.08 82.38 54958.03 88888.00 2012-05-14 05:43:29.000 135 12596.12 82.35 54958.00 88888.00 2012-05-14 05:43:29.125 135 12596.10 82.38 54958.00 88888.00 2012-05-14 05:43:29.250 135 12596.08 82.35 54958.03 88888.00 2012-05-14 05:43:29.375 135 12596.12 82.38 54958.07 88888.00 2012-05-14 05:43:29.500 135 12596.08 82.38 54958.07 88888.00 2012-05-14 05:43:29.625 135 12596.05 82.38 54958.07 88888.00 2012-05-14 05:43:29.750 135 12596.02 82.38 54958.07 88888.00 2012-05-14 05:43:29.875 135 12596.08 82.35 54958.03 88888.00 2012-05-14 05:43:30.000 135 12596.08 82.35 54958.00 88888.00 2012-05-14 05:43:30.125 135 12596.05 82.35 54958.03 88888.00 2012-05-14 05:43:30.250 135 12596.02 82.33 54958.03 88888.00 2012-05-14 05:43:30.375 135 12596.08 82.33 54958.03 88888.00 2012-05-14 05:43:30.500 135 12596.08 82.33 54958.03 88888.00 2012-05-14 05:43:30.625 135 12596.08 82.35 54958.05 88888.00 2012-05-14 05:43:30.750 135 12596.10 82.33 54958.00 88888.00 2012-05-14 05:43:30.875 135 12596.10 82.30 54958.03 88888.00 2012-05-14 05:43:31.000 135 12596.15 82.33 54958.03 88888.00 2012-05-14 05:43:31.125 135 12596.15 82.35 54958.05 88888.00 2012-05-14 05:43:31.250 135 12596.12 82.30 54958.05 88888.00 2012-05-14 05:43:31.375 135 12596.12 82.30 54958.00 88888.00 2012-05-14 05:43:31.500 135 12596.05 82.30 54958.00 88888.00 2012-05-14 05:43:31.625 135 12596.05 82.28 54958.03 88888.00 2012-05-14 05:43:31.750 135 12596.15 82.30 54958.00 88888.00 2012-05-14 05:43:31.875 135 12596.17 82.33 54958.03 88888.00 2012-05-14 05:43:32.000 135 12596.15 82.30 54958.03 88888.00 2012-05-14 05:43:32.125 135 12596.17 82.28 54958.05 88888.00 2012-05-14 05:43:32.250 135 12596.17 82.25 54958.00 88888.00 2012-05-14 05:43:32.375 135 12596.20 82.28 54958.03 88888.00 2012-05-14 05:43:32.500 135 12596.15 82.30 54958.00 88888.00 2012-05-14 05:43:32.625 135 12596.10 82.30 54958.00 88888.00 2012-05-14 05:43:32.750 135 12596.08 82.28 54958.00 88888.00 2012-05-14 05:43:32.875 135 12596.05 82.25 54958.03 88888.00 2012-05-14 05:43:33.000 135 12596.05 82.25 54958.00 88888.00 2012-05-14 05:43:33.125 135 12596.12 82.25 54958.03 88888.00 2012-05-14 05:43:33.250 135 12596.17 82.25 54958.00 88888.00 2012-05-14 05:43:33.375 135 12596.10 82.25 54958.03 88888.00 2012-05-14 05:43:33.500 135 12596.05 82.22 54958.00 88888.00 2012-05-14 05:43:33.625 135 12596.08 82.22 54958.00 88888.00 2012-05-14 05:43:33.750 135 12596.10 82.22 54957.95 88888.00 2012-05-14 05:43:33.875 135 12596.12 82.22 54957.95 88888.00 2012-05-14 05:43:34.000 135 12596.12 82.25 54957.95 88888.00 2012-05-14 05:43:34.125 135 12596.10 82.25 54958.00 88888.00 2012-05-14 05:43:34.250 135 12596.10 82.25 54958.00 88888.00 2012-05-14 05:43:34.375 135 12596.05 82.22 54958.00 88888.00 2012-05-14 05:43:34.500 135 12596.08 82.20 54958.00 88888.00 2012-05-14 05:43:34.625 135 12596.10 82.17 54958.00 88888.00 2012-05-14 05:43:34.750 135 12596.05 82.20 54958.00 88888.00 2012-05-14 05:43:34.875 135 12596.08 82.17 54957.97 88888.00 2012-05-14 05:43:35.000 135 12596.10 82.20 54957.97 88888.00 2012-05-14 05:43:35.125 135 12596.08 82.20 54958.00 88888.00 2012-05-14 05:43:35.250 135 12596.08 82.20 54958.00 88888.00 2012-05-14 05:43:35.375 135 12596.10 82.17 54958.00 88888.00 2012-05-14 05:43:35.500 135 12596.12 82.17 54958.00 88888.00 2012-05-14 05:43:35.625 135 12596.12 82.17 54958.00 88888.00 2012-05-14 05:43:35.750 135 12596.12 82.17 54957.97 88888.00 2012-05-14 05:43:35.875 135 12596.12 82.17 54958.00 88888.00 2012-05-14 05:43:36.000 135 12596.15 82.15 54957.95 88888.00 2012-05-14 05:43:36.125 135 12596.17 82.15 54957.95 88888.00 2012-05-14 05:43:36.250 135 12596.10 82.17 54957.97 88888.00 2012-05-14 05:43:36.375 135 12596.10 82.20 54957.97 88888.00 2012-05-14 05:43:36.500 135 12596.08 82.17 54957.93 88888.00 2012-05-14 05:43:36.625 135 12596.05 82.17 54957.95 88888.00 2012-05-14 05:43:36.750 135 12596.02 82.15 54957.95 88888.00 2012-05-14 05:43:36.875 135 12596.12 82.15 54957.95 88888.00 2012-05-14 05:43:37.000 135 12596.12 82.12 54957.95 88888.00 2012-05-14 05:43:37.125 135 12596.12 82.10 54957.95 88888.00 2012-05-14 05:43:37.250 135 12596.17 82.12 54957.97 88888.00 2012-05-14 05:43:37.375 135 12596.20 82.15 54957.97 88888.00 2012-05-14 05:43:37.500 135 12596.15 82.12 54957.97 88888.00 2012-05-14 05:43:37.625 135 12596.10 82.10 54957.97 88888.00 2012-05-14 05:43:37.750 135 12596.10 82.12 54957.95 88888.00 2012-05-14 05:43:37.875 135 12596.05 82.10 54957.97 88888.00 2012-05-14 05:43:38.000 135 12596.05 82.10 54957.95 88888.00 2012-05-14 05:43:38.125 135 12596.05 82.12 54957.95 88888.00 2012-05-14 05:43:38.250 135 12596.05 82.08 54957.93 88888.00 2012-05-14 05:43:38.375 135 12596.10 82.08 54957.95 88888.00 2012-05-14 05:43:38.500 135 12596.08 82.08 54957.97 88888.00 2012-05-14 05:43:38.625 135 12596.02 82.08 54957.97 88888.00 2012-05-14 05:43:38.750 135 12596.05 82.10 54957.97 88888.00 2012-05-14 05:43:38.875 135 12596.10 82.08 54958.00 88888.00 2012-05-14 05:43:39.000 135 12596.08 82.08 54957.97 88888.00 2012-05-14 05:43:39.125 135 12596.08 82.05 54957.95 88888.00 2012-05-14 05:43:39.250 135 12596.05 82.05 54957.93 88888.00 2012-05-14 05:43:39.375 135 12596.08 82.05 54957.95 88888.00 2012-05-14 05:43:39.500 135 12596.10 82.08 54957.97 88888.00 2012-05-14 05:43:39.625 135 12596.12 82.08 54958.00 88888.00 2012-05-14 05:43:39.750 135 12596.20 82.05 54958.00 88888.00 2012-05-14 05:43:39.875 135 12596.20 82.03 54957.97 88888.00 2012-05-14 05:43:40.000 135 12596.20 82.03 54957.97 88888.00 2012-05-14 05:43:40.125 135 12596.17 82.03 54957.97 88888.00 2012-05-14 05:43:40.250 135 12596.12 82.03 54957.97 88888.00 2012-05-14 05:43:40.375 135 12596.12 82.03 54957.97 88888.00 2012-05-14 05:43:40.500 135 12596.12 82.00 54957.95 88888.00 2012-05-14 05:43:40.625 135 12596.12 82.03 54957.97 88888.00 2012-05-14 05:43:40.750 135 12596.12 82.03 54957.97 88888.00 2012-05-14 05:43:40.875 135 12596.17 82.03 54957.97 88888.00 2012-05-14 05:43:41.000 135 12596.15 82.00 54957.95 88888.00 2012-05-14 05:43:41.125 135 12596.08 82.03 54957.97 88888.00 2012-05-14 05:43:41.250 135 12596.10 82.00 54958.05 88888.00 2012-05-14 05:43:41.375 135 12596.17 82.05 54958.03 88888.00 2012-05-14 05:43:41.500 135 12596.17 82.05 54957.97 88888.00 2012-05-14 05:43:41.625 135 12596.12 82.00 54957.95 88888.00 2012-05-14 05:43:41.750 135 12596.05 81.97 54957.97 88888.00 2012-05-14 05:43:41.875 135 12596.08 82.03 54958.00 88888.00 2012-05-14 05:43:42.000 135 12596.10 82.00 54957.95 88888.00 2012-05-14 05:43:42.125 135 12596.05 81.97 54957.97 88888.00 2012-05-14 05:43:42.250 135 12596.02 81.95 54957.97 88888.00 2012-05-14 05:43:42.375 135 12596.05 81.97 54957.97 88888.00 2012-05-14 05:43:42.500 135 12596.08 81.97 54958.00 88888.00 2012-05-14 05:43:42.625 135 12596.10 82.00 54958.00 88888.00 2012-05-14 05:43:42.750 135 12596.10 81.97 54957.97 88888.00 2012-05-14 05:43:42.875 135 12596.10 82.00 54958.00 88888.00 2012-05-14 05:43:43.000 135 12596.15 82.00 54958.00 88888.00 2012-05-14 05:43:43.125 135 12596.08 82.00 54958.03 88888.00 2012-05-14 05:43:43.250 135 12596.05 81.95 54958.00 88888.00 2012-05-14 05:43:43.375 135 12596.05 81.97 54958.00 88888.00 2012-05-14 05:43:43.500 135 12596.05 81.95 54957.97 88888.00 2012-05-14 05:43:43.625 135 12596.05 81.95 54958.00 88888.00 2012-05-14 05:43:43.750 135 12596.08 81.92 54958.00 88888.00 2012-05-14 05:43:43.875 135 12596.10 81.90 54958.00 88888.00 2012-05-14 05:43:44.000 135 12596.12 81.95 54957.97 88888.00 2012-05-14 05:43:44.125 135 12596.10 81.95 54958.05 88888.00 2012-05-14 05:43:44.250 135 12596.10 81.92 54958.00 88888.00 2012-05-14 05:43:44.375 135 12596.12 81.90 54957.97 88888.00 2012-05-14 05:43:44.500 135 12596.10 81.88 54957.97 88888.00 2012-05-14 05:43:44.625 135 12596.10 81.92 54957.97 88888.00 2012-05-14 05:43:44.750 135 12596.10 81.97 54958.00 88888.00 2012-05-14 05:43:44.875 135 12596.12 81.90 54958.03 88888.00 2012-05-14 05:43:45.000 135 12596.12 81.88 54958.00 88888.00 2012-05-14 05:43:45.125 135 12596.10 81.88 54958.00 88888.00 2012-05-14 05:43:45.250 135 12596.12 81.90 54958.00 88888.00 2012-05-14 05:43:45.375 135 12596.12 81.90 54958.03 88888.00 2012-05-14 05:43:45.500 135 12596.17 81.90 54958.03 88888.00 2012-05-14 05:43:45.625 135 12596.17 81.88 54958.03 88888.00 2012-05-14 05:43:45.750 135 12596.17 81.88 54958.00 88888.00 2012-05-14 05:43:45.875 135 12596.15 81.88 54958.00 88888.00 2012-05-14 05:43:46.000 135 12596.10 81.88 54957.95 88888.00 2012-05-14 05:43:46.125 135 12596.10 81.88 54957.97 88888.00 2012-05-14 05:43:46.250 135 12596.05 81.88 54957.97 88888.00 2012-05-14 05:43:46.375 135 12596.08 81.88 54957.95 88888.00 2012-05-14 05:43:46.500 135 12596.15 81.90 54957.97 88888.00 2012-05-14 05:43:46.625 135 12596.12 81.88 54957.97 88888.00 2012-05-14 05:43:46.750 135 12596.10 81.88 54957.95 88888.00 2012-05-14 05:43:46.875 135 12596.12 81.88 54957.93 88888.00 2012-05-14 05:43:47.000 135 12596.10 81.85 54957.90 88888.00 2012-05-14 05:43:47.125 135 12596.12 81.83 54957.95 88888.00 2012-05-14 05:43:47.250 135 12596.10 81.85 54957.97 88888.00 2012-05-14 05:43:47.375 135 12596.10 81.88 54957.97 88888.00 2012-05-14 05:43:47.500 135 12596.08 81.88 54958.00 88888.00 2012-05-14 05:43:47.625 135 12596.05 81.83 54957.95 88888.00 2012-05-14 05:43:47.750 135 12596.05 81.83 54957.95 88888.00 2012-05-14 05:43:47.875 135 12596.05 81.80 54958.00 88888.00 2012-05-14 05:43:48.000 135 12596.05 81.80 54957.97 88888.00 2012-05-14 05:43:48.125 135 12596.05 81.83 54958.00 88888.00 2012-05-14 05:43:48.250 135 12596.08 81.85 54957.97 88888.00 2012-05-14 05:43:48.375 135 12596.12 81.85 54957.95 88888.00 2012-05-14 05:43:48.500 135 12596.15 81.80 54957.93 88888.00 2012-05-14 05:43:48.625 135 12596.10 81.80 54957.95 88888.00 2012-05-14 05:43:48.750 135 12596.12 81.78 54957.95 88888.00 2012-05-14 05:43:48.875 135 12596.10 81.78 54957.93 88888.00 2012-05-14 05:43:49.000 135 12596.05 81.75 54957.90 88888.00 2012-05-14 05:43:49.125 135 12596.08 81.75 54957.93 88888.00 2012-05-14 05:43:49.250 135 12596.05 81.75 54957.95 88888.00 2012-05-14 05:43:49.375 135 12596.08 81.78 54957.97 88888.00 2012-05-14 05:43:49.500 135 12596.08 81.75 54957.97 88888.00 2012-05-14 05:43:49.625 135 12596.08 81.75 54957.97 88888.00 2012-05-14 05:43:49.750 135 12596.05 81.75 54957.95 88888.00 2012-05-14 05:43:49.875 135 12596.05 81.72 54957.95 88888.00 2012-05-14 05:43:50.000 135 12596.08 81.72 54957.90 88888.00 2012-05-14 05:43:50.125 135 12596.02 81.72 54957.90 88888.00 2012-05-14 05:43:50.250 135 12595.98 81.72 54957.90 88888.00 2012-05-14 05:43:50.375 135 12595.98 81.72 54957.88 88888.00 2012-05-14 05:43:50.500 135 12596.05 81.72 54957.90 88888.00 2012-05-14 05:43:50.625 135 12596.02 81.72 54957.95 88888.00 2012-05-14 05:43:50.750 135 12596.05 81.72 54957.93 88888.00 2012-05-14 05:43:50.875 135 12596.05 81.70 54957.93 88888.00 2012-05-14 05:43:51.000 135 12596.02 81.67 54957.93 88888.00 2012-05-14 05:43:51.125 135 12596.02 81.70 54957.93 88888.00 2012-05-14 05:43:51.250 135 12596.02 81.65 54957.93 88888.00 2012-05-14 05:43:51.375 135 12596.05 81.67 54957.95 88888.00 2012-05-14 05:43:51.500 135 12596.08 81.67 54957.90 88888.00 2012-05-14 05:43:51.625 135 12596.02 81.70 54957.97 88888.00 2012-05-14 05:43:51.750 135 12596.05 81.70 54957.95 88888.00 2012-05-14 05:43:51.875 135 12596.02 81.70 54957.95 88888.00 2012-05-14 05:43:52.000 135 12596.05 81.65 54957.93 88888.00 2012-05-14 05:43:52.125 135 12596.05 81.65 54957.97 88888.00 2012-05-14 05:43:52.250 135 12596.00 81.65 54957.93 88888.00 2012-05-14 05:43:52.375 135 12596.02 81.62 54957.93 88888.00 2012-05-14 05:43:52.500 135 12595.98 81.65 54957.93 88888.00 2012-05-14 05:43:52.625 135 12595.98 81.65 54957.95 88888.00 2012-05-14 05:43:52.750 135 12595.98 81.65 54957.95 88888.00 2012-05-14 05:43:52.875 135 12596.00 81.65 54957.95 88888.00 2012-05-14 05:43:53.000 135 12596.00 81.60 54957.93 88888.00 2012-05-14 05:43:53.125 135 12596.00 81.60 54957.93 88888.00 2012-05-14 05:43:53.250 135 12595.95 81.58 54957.93 88888.00 2012-05-14 05:43:53.375 135 12595.98 81.60 54957.90 88888.00 2012-05-14 05:43:53.500 135 12595.92 81.60 54957.88 88888.00 2012-05-14 05:43:53.625 135 12595.92 81.60 54957.85 88888.00 2012-05-14 05:43:53.750 135 12595.92 81.60 54957.88 88888.00 2012-05-14 05:43:53.875 135 12595.92 81.58 54957.88 88888.00 2012-05-14 05:43:54.000 135 12595.95 81.60 54957.88 88888.00 2012-05-14 05:43:54.125 135 12595.98 81.60 54957.90 88888.00 2012-05-14 05:43:54.250 135 12595.95 81.58 54957.93 88888.00 2012-05-14 05:43:54.375 135 12596.00 81.58 54957.90 88888.00 2012-05-14 05:43:54.500 135 12596.00 81.58 54957.93 88888.00 2012-05-14 05:43:54.625 135 12596.02 81.58 54957.93 88888.00 2012-05-14 05:43:54.750 135 12596.05 81.58 54957.90 88888.00 2012-05-14 05:43:54.875 135 12596.05 81.55 54957.90 88888.00 2012-05-14 05:43:55.000 135 12596.02 81.58 54957.90 88888.00 2012-05-14 05:43:55.125 135 12596.00 81.55 54957.95 88888.00 2012-05-14 05:43:55.250 135 12596.00 81.53 54957.93 88888.00 2012-05-14 05:43:55.375 135 12596.05 81.55 54957.90 88888.00 2012-05-14 05:43:55.500 135 12596.08 81.55 54957.90 88888.00 2012-05-14 05:43:55.625 135 12596.10 81.53 54957.88 88888.00 2012-05-14 05:43:55.750 135 12596.05 81.53 54957.88 88888.00 2012-05-14 05:43:55.875 135 12596.02 81.55 54957.93 88888.00 2012-05-14 05:43:56.000 135 12596.05 81.53 54957.88 88888.00 2012-05-14 05:43:56.125 135 12596.02 81.50 54957.85 88888.00 2012-05-14 05:43:56.250 135 12596.00 81.53 54957.93 88888.00 2012-05-14 05:43:56.375 135 12596.00 81.58 54957.93 88888.00 2012-05-14 05:43:56.500 135 12596.02 81.58 54957.90 88888.00 2012-05-14 05:43:56.625 135 12596.02 81.53 54957.88 88888.00 2012-05-14 05:43:56.750 135 12596.02 81.50 54957.88 88888.00 2012-05-14 05:43:56.875 135 12596.02 81.50 54957.88 88888.00 2012-05-14 05:43:57.000 135 12596.05 81.53 54957.90 88888.00 2012-05-14 05:43:57.125 135 12596.05 81.47 54957.90 88888.00 2012-05-14 05:43:57.250 135 12596.05 81.50 54957.88 88888.00 2012-05-14 05:43:57.375 135 12596.02 81.53 54957.88 88888.00 2012-05-14 05:43:57.500 135 12596.08 81.53 54957.90 88888.00 2012-05-14 05:43:57.625 135 12596.12 81.47 54957.93 88888.00 2012-05-14 05:43:57.750 135 12596.12 81.47 54957.90 88888.00 2012-05-14 05:43:57.875 135 12596.15 81.50 54957.90 88888.00 2012-05-14 05:43:58.000 135 12596.17 81.50 54957.90 88888.00 2012-05-14 05:43:58.125 135 12596.15 81.45 54957.90 88888.00 2012-05-14 05:43:58.250 135 12596.12 81.42 54957.90 88888.00 2012-05-14 05:43:58.375 135 12596.12 81.45 54957.90 88888.00 2012-05-14 05:43:58.500 135 12596.12 81.47 54957.90 88888.00 2012-05-14 05:43:58.625 135 12596.10 81.47 54957.90 88888.00 2012-05-14 05:43:58.750 135 12596.10 81.42 54957.88 88888.00 2012-05-14 05:43:58.875 135 12596.10 81.45 54957.85 88888.00 2012-05-14 05:43:59.000 135 12596.08 81.45 54957.85 88888.00 2012-05-14 05:43:59.125 135 12596.08 81.45 54957.88 88888.00 2012-05-14 05:43:59.250 135 12596.02 81.42 54957.88 88888.00 2012-05-14 05:43:59.375 135 12596.00 81.40 54957.85 88888.00 2012-05-14 05:43:59.500 135 12596.02 81.38 54957.80 88888.00 2012-05-14 05:43:59.625 135 12596.02 81.42 54957.80 88888.00 2012-05-14 05:43:59.750 135 12596.00 81.47 54957.85 88888.00 2012-05-14 05:43:59.875 135 12596.02 81.42 54957.88 88888.00 2012-05-14 05:44:00.000 135 12596.00 81.40 54957.85 88888.00 2012-05-14 05:44:00.125 135 12595.95 81.42 54957.88 88888.00 2012-05-14 05:44:00.250 135 12595.90 81.40 54957.85 88888.00 2012-05-14 05:44:00.375 135 12595.92 81.40 54957.88 88888.00 2012-05-14 05:44:00.500 135 12595.95 81.38 54957.88 88888.00 2012-05-14 05:44:00.625 135 12595.98 81.35 54957.90 88888.00 2012-05-14 05:44:00.750 135 12596.00 81.40 54957.85 88888.00 2012-05-14 05:44:00.875 135 12596.00 81.38 54957.88 88888.00 2012-05-14 05:44:01.000 135 12595.98 81.35 54957.85 88888.00 2012-05-14 05:44:01.125 135 12595.95 81.38 54957.88 88888.00 2012-05-14 05:44:01.250 135 12595.95 81.38 54957.90 88888.00 2012-05-14 05:44:01.375 135 12595.98 81.35 54957.85 88888.00 2012-05-14 05:44:01.500 135 12595.98 81.35 54957.85 88888.00 2012-05-14 05:44:01.625 135 12595.95 81.35 54957.85 88888.00 2012-05-14 05:44:01.750 135 12595.92 81.33 54957.88 88888.00 2012-05-14 05:44:01.875 135 12595.92 81.33 54957.88 88888.00 2012-05-14 05:44:02.000 135 12596.00 81.35 54957.85 88888.00 2012-05-14 05:44:02.125 135 12596.02 81.35 54957.85 88888.00 2012-05-14 05:44:02.250 135 12596.02 81.33 54957.93 88888.00 2012-05-14 05:44:02.375 135 12596.02 81.35 54957.88 88888.00 2012-05-14 05:44:02.500 135 12596.00 81.38 54957.85 88888.00 2012-05-14 05:44:02.625 135 12595.95 81.40 54957.85 88888.00 2012-05-14 05:44:02.750 135 12595.92 81.35 54957.85 88888.00 2012-05-14 05:44:02.875 135 12595.90 81.38 54957.85 88888.00 2012-05-14 05:44:03.000 135 12595.92 81.35 54957.88 88888.00 2012-05-14 05:44:03.125 135 12595.90 81.33 54957.90 88888.00 2012-05-14 05:44:03.250 135 12595.95 81.35 54957.88 88888.00 2012-05-14 05:44:03.375 135 12595.92 81.35 54957.82 88888.00 2012-05-14 05:44:03.500 135 12595.95 81.35 54957.85 88888.00 2012-05-14 05:44:03.625 135 12596.00 81.38 54957.85 88888.00 2012-05-14 05:44:03.750 135 12596.02 81.35 54957.82 88888.00 2012-05-14 05:44:03.875 135 12595.98 81.30 54957.82 88888.00 2012-05-14 05:44:04.000 135 12595.98 81.30 54957.85 88888.00 2012-05-14 05:44:04.125 135 12595.98 81.30 54957.88 88888.00 2012-05-14 05:44:04.250 135 12595.98 81.28 54957.85 88888.00 2012-05-14 05:44:04.375 135 12595.92 81.28 54957.85 88888.00 2012-05-14 05:44:04.500 135 12595.92 81.30 54957.85 88888.00 2012-05-14 05:44:04.625 135 12595.90 81.28 54957.82 88888.00 2012-05-14 05:44:04.750 135 12595.85 81.25 54957.80 88888.00 2012-05-14 05:44:04.875 135 12595.83 81.28 54957.85 88888.00 2012-05-14 05:44:05.000 135 12595.88 81.30 54957.82 88888.00 2012-05-14 05:44:05.125 135 12595.92 81.33 54957.82 88888.00 2012-05-14 05:44:05.250 135 12595.98 81.28 54957.82 88888.00 2012-05-14 05:44:05.375 135 12596.00 81.25 54957.82 88888.00 2012-05-14 05:44:05.500 135 12596.00 81.28 54957.85 88888.00 2012-05-14 05:44:05.625 135 12596.00 81.25 54957.85 88888.00 2012-05-14 05:44:05.750 135 12596.00 81.25 54957.82 88888.00 2012-05-14 05:44:05.875 135 12595.98 81.25 54957.80 88888.00 2012-05-14 05:44:06.000 135 12595.98 81.25 54957.80 88888.00 2012-05-14 05:44:06.125 135 12595.98 81.22 54957.80 88888.00 2012-05-14 05:44:06.250 135 12595.90 81.22 54957.80 88888.00 2012-05-14 05:44:06.375 135 12595.92 81.25 54957.80 88888.00 2012-05-14 05:44:06.500 135 12596.00 81.28 54957.80 88888.00 2012-05-14 05:44:06.625 135 12596.00 81.22 54957.80 88888.00 2012-05-14 05:44:06.750 135 12595.95 81.22 54957.82 88888.00 2012-05-14 05:44:06.875 135 12595.90 81.20 54957.82 88888.00 2012-05-14 05:44:07.000 135 12595.98 81.20 54957.82 88888.00 2012-05-14 05:44:07.125 135 12596.02 81.20 54957.82 88888.00 2012-05-14 05:44:07.250 135 12596.00 81.22 54957.82 88888.00 2012-05-14 05:44:07.375 135 12596.00 81.25 54957.85 88888.00 2012-05-14 05:44:07.500 135 12595.98 81.22 54957.82 88888.00 2012-05-14 05:44:07.625 135 12595.92 81.20 54957.82 88888.00 2012-05-14 05:44:07.750 135 12595.95 81.20 54957.80 88888.00 2012-05-14 05:44:07.875 135 12595.98 81.17 54957.78 88888.00 2012-05-14 05:44:08.000 135 12595.95 81.17 54957.75 88888.00 2012-05-14 05:44:08.125 135 12595.98 81.17 54957.78 88888.00 2012-05-14 05:44:08.250 135 12595.92 81.17 54957.75 88888.00 2012-05-14 05:44:08.375 135 12595.90 81.17 54957.75 88888.00 2012-05-14 05:44:08.500 135 12595.92 81.20 54957.75 88888.00 2012-05-14 05:44:08.625 135 12595.98 81.17 54957.78 88888.00 2012-05-14 05:44:08.750 135 12595.98 81.15 54957.80 88888.00 2012-05-14 05:44:08.875 135 12595.95 81.17 54957.80 88888.00 2012-05-14 05:44:09.000 135 12595.95 81.17 54957.78 88888.00 2012-05-14 05:44:09.125 135 12596.00 81.20 54957.80 88888.00 2012-05-14 05:44:09.250 135 12596.05 81.17 54957.78 88888.00 2012-05-14 05:44:09.375 135 12596.05 81.15 54957.78 88888.00 2012-05-14 05:44:09.500 135 12595.95 81.15 54957.78 88888.00 2012-05-14 05:44:09.625 135 12595.95 81.17 54957.80 88888.00 2012-05-14 05:44:09.750 135 12596.00 81.20 54957.80 88888.00 2012-05-14 05:44:09.875 135 12596.00 81.12 54957.78 88888.00 2012-05-14 05:44:10.000 135 12595.98 81.12 54957.72 88888.00 2012-05-14 05:44:10.125 135 12596.00 81.12 54957.75 88888.00 2012-05-14 05:44:10.250 135 12596.05 81.15 54957.78 88888.00 2012-05-14 05:44:10.375 135 12596.08 81.17 54957.80 88888.00 2012-05-14 05:44:10.500 135 12596.08 81.17 54957.82 88888.00 2012-05-14 05:44:10.625 135 12596.08 81.15 54957.78 88888.00 2012-05-14 05:44:10.750 135 12596.05 81.12 54957.75 88888.00 2012-05-14 05:44:10.875 135 12596.05 81.12 54957.75 88888.00 2012-05-14 05:44:11.000 135 12596.05 81.10 54957.75 88888.00 2012-05-14 05:44:11.125 135 12596.05 81.12 54957.80 88888.00 2012-05-14 05:44:11.250 135 12596.10 81.10 54957.78 88888.00 2012-05-14 05:44:11.375 135 12596.10 81.08 54957.78 88888.00 2012-05-14 05:44:11.500 135 12596.05 81.12 54957.75 88888.00 2012-05-14 05:44:11.625 135 12596.05 81.15 54957.78 88888.00 2012-05-14 05:44:11.750 135 12596.05 81.12 54957.78 88888.00 2012-05-14 05:44:11.875 135 12596.00 81.12 54957.78 88888.00 2012-05-14 05:44:12.000 135 12596.02 81.12 54957.80 88888.00 2012-05-14 05:44:12.125 135 12596.08 81.12 54957.78 88888.00 2012-05-14 05:44:12.250 135 12596.08 81.12 54957.75 88888.00 2012-05-14 05:44:12.375 135 12596.05 81.12 54957.75 88888.00 2012-05-14 05:44:12.500 135 12596.00 81.08 54957.75 88888.00 2012-05-14 05:44:12.625 135 12595.98 81.10 54957.78 88888.00 2012-05-14 05:44:12.750 135 12596.02 81.08 54957.75 88888.00 2012-05-14 05:44:12.875 135 12596.02 81.08 54957.75 88888.00 2012-05-14 05:44:13.000 135 12596.10 81.10 54957.78 88888.00 2012-05-14 05:44:13.125 135 12596.10 81.08 54957.80 88888.00 2012-05-14 05:44:13.250 135 12596.02 81.00 54957.78 88888.00 2012-05-14 05:44:13.375 135 12596.00 81.05 54957.78 88888.00 2012-05-14 05:44:13.500 135 12596.02 81.05 54957.78 88888.00 2012-05-14 05:44:13.625 135 12596.05 81.08 54957.78 88888.00 2012-05-14 05:44:13.750 135 12596.02 81.08 54957.78 88888.00 2012-05-14 05:44:13.875 135 12596.02 81.05 54957.78 88888.00 2012-05-14 05:44:14.000 135 12596.02 81.03 54957.75 88888.00 2012-05-14 05:44:14.125 135 12596.02 81.05 54957.78 88888.00 2012-05-14 05:44:14.250 135 12596.05 81.08 54957.80 88888.00 2012-05-14 05:44:14.375 135 12596.08 81.08 54957.80 88888.00 2012-05-14 05:44:14.500 135 12596.05 81.08 54957.75 88888.00 2012-05-14 05:44:14.625 135 12596.02 81.03 54957.78 88888.00 2012-05-14 05:44:14.750 135 12595.98 81.05 54957.78 88888.00 2012-05-14 05:44:14.875 135 12595.95 81.05 54957.80 88888.00 2012-05-14 05:44:15.000 135 12595.92 81.05 54957.78 88888.00 2012-05-14 05:44:15.125 135 12595.98 81.05 54957.78 88888.00 2012-05-14 05:44:15.250 135 12596.08 81.00 54957.78 88888.00 2012-05-14 05:44:15.375 135 12596.15 81.03 54957.75 88888.00 2012-05-14 05:44:15.500 135 12596.12 81.03 54957.78 88888.00 2012-05-14 05:44:15.625 135 12596.08 81.03 54957.72 88888.00 2012-05-14 05:44:15.750 135 12596.08 81.03 54957.78 88888.00 2012-05-14 05:44:15.875 135 12596.05 81.03 54957.78 88888.00 2012-05-14 05:44:16.000 135 12596.05 81.03 54957.75 88888.00 2012-05-14 05:44:16.125 135 12596.02 81.03 54957.78 88888.00 2012-05-14 05:44:16.250 135 12596.02 81.00 54957.78 88888.00 2012-05-14 05:44:16.375 135 12596.08 80.97 54957.75 88888.00 2012-05-14 05:44:16.500 135 12596.08 81.00 54957.75 88888.00 2012-05-14 05:44:16.625 135 12596.00 80.97 54957.72 88888.00 2012-05-14 05:44:16.750 135 12596.02 81.00 54957.72 88888.00 2012-05-14 05:44:16.875 135 12596.02 81.05 54957.72 88888.00 2012-05-14 05:44:17.000 135 12596.02 81.03 54957.70 88888.00 2012-05-14 05:44:17.125 135 12596.00 81.03 54957.70 88888.00 2012-05-14 05:44:17.250 135 12596.05 81.00 54957.72 88888.00 2012-05-14 05:44:17.375 135 12596.00 81.03 54957.75 88888.00 2012-05-14 05:44:17.500 135 12596.00 81.00 54957.78 88888.00 2012-05-14 05:44:17.625 135 12596.10 81.00 54957.72 88888.00 2012-05-14 05:44:17.750 135 12596.15 81.03 54957.70 88888.00 2012-05-14 05:44:17.875 135 12596.15 81.03 54957.72 88888.00 2012-05-14 05:44:18.000 135 12596.10 81.05 54957.72 88888.00 2012-05-14 05:44:18.125 135 12596.08 81.03 54957.75 88888.00 2012-05-14 05:44:18.250 135 12596.10 81.03 54957.72 88888.00 2012-05-14 05:44:18.375 135 12596.10 81.05 54957.70 88888.00 2012-05-14 05:44:18.500 135 12596.08 81.05 54957.70 88888.00 2012-05-14 05:44:18.625 135 12596.02 81.00 54957.72 88888.00 2012-05-14 05:44:18.750 135 12596.05 80.97 54957.75 88888.00 2012-05-14 05:44:18.875 135 12596.05 80.97 54957.72 88888.00 2012-05-14 05:44:19.000 135 12596.05 81.00 54957.70 88888.00 2012-05-14 05:44:19.125 135 12596.08 81.03 54957.72 88888.00 2012-05-14 05:44:19.250 135 12596.00 81.03 54957.70 88888.00 2012-05-14 05:44:19.375 135 12596.02 81.00 54957.70 88888.00 2012-05-14 05:44:19.500 135 12596.08 80.97 54957.70 88888.00 2012-05-14 05:44:19.625 135 12596.08 80.97 54957.70 88888.00 2012-05-14 05:44:19.750 135 12596.10 80.97 54957.72 88888.00 2012-05-14 05:44:19.875 135 12596.10 81.00 54957.72 88888.00 2012-05-14 05:44:20.000 135 12596.15 81.00 54957.72 88888.00 2012-05-14 05:44:20.125 135 12596.10 80.97 54957.75 88888.00 2012-05-14 05:44:20.250 135 12596.02 80.95 54957.75 88888.00 2012-05-14 05:44:20.375 135 12596.02 80.95 54957.72 88888.00 2012-05-14 05:44:20.500 135 12595.98 80.97 54957.72 88888.00 2012-05-14 05:44:20.625 135 12596.02 80.97 54957.72 88888.00 2012-05-14 05:44:20.750 135 12596.02 80.95 54957.72 88888.00 2012-05-14 05:44:20.875 135 12596.08 80.95 54957.72 88888.00 2012-05-14 05:44:21.000 135 12596.08 80.97 54957.72 88888.00 2012-05-14 05:44:21.125 135 12596.10 81.03 54957.72 88888.00 2012-05-14 05:44:21.250 135 12596.08 80.97 54957.72 88888.00 2012-05-14 05:44:21.375 135 12596.10 80.95 54957.72 88888.00 2012-05-14 05:44:21.500 135 12596.08 80.95 54957.72 88888.00 2012-05-14 05:44:21.625 135 12596.02 80.97 54957.75 88888.00 2012-05-14 05:44:21.750 135 12596.00 80.97 54957.72 88888.00 2012-05-14 05:44:21.875 135 12596.02 81.00 54957.72 88888.00 2012-05-14 05:44:22.000 135 12596.08 80.97 54957.72 88888.00 2012-05-14 05:44:22.125 135 12596.05 80.97 54957.70 88888.00 2012-05-14 05:44:22.250 135 12596.05 81.00 54957.70 88888.00 2012-05-14 05:44:22.375 135 12596.05 80.97 54957.70 88888.00 2012-05-14 05:44:22.500 135 12595.98 80.95 54957.70 88888.00 2012-05-14 05:44:22.625 135 12595.98 80.95 54957.70 88888.00 2012-05-14 05:44:22.750 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:22.875 135 12596.02 80.92 54957.70 88888.00 2012-05-14 05:44:23.000 135 12596.02 80.95 54957.70 88888.00 2012-05-14 05:44:23.125 135 12596.00 80.95 54957.70 88888.00 2012-05-14 05:44:23.250 135 12596.02 80.95 54957.65 88888.00 2012-05-14 05:44:23.375 135 12596.02 80.92 54957.65 88888.00 2012-05-14 05:44:23.500 135 12595.98 80.90 54957.65 88888.00 2012-05-14 05:44:23.625 135 12596.00 80.90 54957.65 88888.00 2012-05-14 05:44:23.750 135 12596.08 80.90 54957.65 88888.00 2012-05-14 05:44:23.875 135 12596.05 80.90 54957.68 88888.00 2012-05-14 05:44:24.000 135 12595.98 80.90 54957.68 88888.00 2012-05-14 05:44:24.125 135 12595.95 80.92 54957.70 88888.00 2012-05-14 05:44:24.250 135 12596.02 80.92 54957.68 88888.00 2012-05-14 05:44:24.375 135 12596.08 80.95 54957.70 88888.00 2012-05-14 05:44:24.500 135 12596.05 80.95 54957.70 88888.00 2012-05-14 05:44:24.625 135 12596.05 80.95 54957.68 88888.00 2012-05-14 05:44:24.750 135 12596.02 80.95 54957.70 88888.00 2012-05-14 05:44:24.875 135 12595.98 80.92 54957.70 88888.00 2012-05-14 05:44:25.000 135 12596.02 80.92 54957.70 88888.00 2012-05-14 05:44:25.125 135 12596.05 80.95 54957.70 88888.00 2012-05-14 05:44:25.250 135 12596.08 80.95 54957.72 88888.00 2012-05-14 05:44:25.375 135 12596.12 80.95 54957.72 88888.00 2012-05-14 05:44:25.500 135 12596.10 80.95 54957.68 88888.00 2012-05-14 05:44:25.625 135 12596.10 80.95 54957.68 88888.00 2012-05-14 05:44:25.750 135 12596.05 80.97 54957.65 88888.00 2012-05-14 05:44:25.875 135 12596.02 80.97 54957.68 88888.00 2012-05-14 05:44:26.000 135 12596.02 80.97 54957.70 88888.00 2012-05-14 05:44:26.125 135 12596.00 80.95 54957.70 88888.00 2012-05-14 05:44:26.250 135 12595.98 80.95 54957.70 88888.00 2012-05-14 05:44:26.375 135 12596.02 80.95 54957.68 88888.00 2012-05-14 05:44:26.500 135 12596.05 80.97 54957.70 88888.00 2012-05-14 05:44:26.625 135 12596.02 80.95 54957.68 88888.00 2012-05-14 05:44:26.750 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:26.875 135 12595.98 80.95 54957.68 88888.00 2012-05-14 05:44:27.000 135 12595.95 80.92 54957.65 88888.00 2012-05-14 05:44:27.125 135 12595.98 80.90 54957.65 88888.00 2012-05-14 05:44:27.250 135 12596.00 80.88 54957.62 88888.00 2012-05-14 05:44:27.375 135 12595.98 80.88 54957.62 88888.00 2012-05-14 05:44:27.500 135 12596.00 80.90 54957.65 88888.00 2012-05-14 05:44:27.625 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:27.750 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:27.875 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:28.000 135 12596.00 80.95 54957.68 88888.00 2012-05-14 05:44:28.125 135 12595.98 80.95 54957.68 88888.00 2012-05-14 05:44:28.250 135 12595.92 80.95 54957.68 88888.00 2012-05-14 05:44:28.375 135 12595.95 80.92 54957.68 88888.00 2012-05-14 05:44:28.500 135 12595.98 80.92 54957.68 88888.00 2012-05-14 05:44:28.625 135 12595.92 80.92 54957.68 88888.00 2012-05-14 05:44:28.750 135 12595.90 80.88 54957.68 88888.00 2012-05-14 05:44:28.875 135 12595.95 80.88 54957.65 88888.00 2012-05-14 05:44:29.000 135 12595.92 80.88 54957.65 88888.00 2012-05-14 05:44:29.125 135 12595.92 80.88 54957.65 88888.00 2012-05-14 05:44:29.250 135 12595.92 80.90 54957.68 88888.00 2012-05-14 05:44:29.375 135 12596.00 80.92 54957.68 88888.00 2012-05-14 05:44:29.500 135 12596.05 80.95 54957.68 88888.00 2012-05-14 05:44:29.625 135 12596.00 80.88 54957.65 88888.00 2012-05-14 05:44:29.750 135 12595.98 80.90 54957.65 88888.00 2012-05-14 05:44:29.875 135 12596.00 80.92 54957.65 88888.00 2012-05-14 05:44:30.000 135 12596.00 80.92 54957.60 88888.00 2012-05-14 05:44:30.125 135 12595.98 80.90 54957.65 88888.00 2012-05-14 05:44:30.250 135 12595.92 80.90 54957.65 88888.00 2012-05-14 05:44:30.375 135 12595.90 80.90 54957.65 88888.00 2012-05-14 05:44:30.500 135 12595.92 80.88 54957.65 88888.00 2012-05-14 05:44:30.625 135 12595.98 80.90 54957.65 88888.00 2012-05-14 05:44:30.750 135 12595.98 80.92 54957.68 88888.00 2012-05-14 05:44:30.875 135 12595.95 80.90 54957.62 88888.00 2012-05-14 05:44:31.000 135 12595.95 80.90 54957.65 88888.00 2012-05-14 05:44:31.125 135 12595.95 80.88 54957.68 88888.00 2012-05-14 05:44:31.250 135 12595.90 80.92 54957.70 88888.00 2012-05-14 05:44:31.375 135 12595.90 80.95 54957.70 88888.00 2012-05-14 05:44:31.500 135 12595.95 80.92 54957.68 88888.00 2012-05-14 05:44:31.625 135 12595.98 80.90 54957.68 88888.00 2012-05-14 05:44:31.750 135 12596.00 80.92 54957.65 88888.00 2012-05-14 05:44:31.875 135 12595.98 80.90 54957.68 88888.00 2012-05-14 05:44:32.000 135 12596.02 80.90 54957.68 88888.00 2012-05-14 05:44:32.125 135 12596.00 80.88 54957.68 88888.00 2012-05-14 05:44:32.250 135 12595.98 80.90 54957.68 88888.00 2012-05-14 05:44:32.375 135 12595.98 80.92 54957.65 88888.00 2012-05-14 05:44:32.500 135 12595.98 80.95 54957.68 88888.00 2012-05-14 05:44:32.625 135 12595.92 80.95 54957.68 88888.00 2012-05-14 05:44:32.750 135 12595.98 80.92 54957.68 88888.00 2012-05-14 05:44:32.875 135 12596.00 80.92 54957.62 88888.00 2012-05-14 05:44:33.000 135 12596.02 80.90 54957.62 88888.00 2012-05-14 05:44:33.125 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:33.250 135 12595.98 80.88 54957.60 88888.00 2012-05-14 05:44:33.375 135 12595.95 80.92 54957.62 88888.00 2012-05-14 05:44:33.500 135 12595.98 80.90 54957.62 88888.00 2012-05-14 05:44:33.625 135 12596.02 80.90 54957.62 88888.00 2012-05-14 05:44:33.750 135 12596.00 80.90 54957.60 88888.00 2012-05-14 05:44:33.875 135 12596.00 80.92 54957.60 88888.00 2012-05-14 05:44:34.000 135 12596.00 80.90 54957.60 88888.00 2012-05-14 05:44:34.125 135 12596.02 80.92 54957.60 88888.00 2012-05-14 05:44:34.250 135 12596.05 80.92 54957.62 88888.00 2012-05-14 05:44:34.375 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:34.500 135 12596.05 80.90 54957.62 88888.00 2012-05-14 05:44:34.625 135 12596.10 80.90 54957.60 88888.00 2012-05-14 05:44:34.750 135 12596.08 80.92 54957.62 88888.00 2012-05-14 05:44:34.875 135 12596.08 80.92 54957.62 88888.00 2012-05-14 05:44:35.000 135 12596.05 80.95 54957.60 88888.00 2012-05-14 05:44:35.125 135 12596.00 80.95 54957.60 88888.00 2012-05-14 05:44:35.250 135 12596.00 80.92 54957.62 88888.00 2012-05-14 05:44:35.375 135 12596.05 80.95 54957.62 88888.00 2012-05-14 05:44:35.500 135 12596.05 80.92 54957.60 88888.00 2012-05-14 05:44:35.625 135 12596.02 80.92 54957.60 88888.00 2012-05-14 05:44:35.750 135 12596.02 80.95 54957.60 88888.00 2012-05-14 05:44:35.875 135 12596.05 80.95 54957.60 88888.00 2012-05-14 05:44:36.000 135 12596.08 80.90 54957.55 88888.00 2012-05-14 05:44:36.125 135 12596.10 80.95 54957.55 88888.00 2012-05-14 05:44:36.250 135 12596.08 80.95 54957.57 88888.00 2012-05-14 05:44:36.375 135 12596.10 80.97 54957.60 88888.00 2012-05-14 05:44:36.500 135 12596.08 80.92 54957.57 88888.00 2012-05-14 05:44:36.625 135 12596.08 80.92 54957.57 88888.00 2012-05-14 05:44:36.750 135 12596.08 80.90 54957.57 88888.00 2012-05-14 05:44:36.875 135 12596.05 80.92 54957.60 88888.00 2012-05-14 05:44:37.000 135 12596.02 80.90 54957.57 88888.00 2012-05-14 05:44:37.125 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:37.250 135 12596.10 80.90 54957.62 88888.00 2012-05-14 05:44:37.375 135 12596.10 80.92 54957.62 88888.00 2012-05-14 05:44:37.500 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:37.625 135 12596.02 80.90 54957.57 88888.00 2012-05-14 05:44:37.750 135 12596.05 80.90 54957.55 88888.00 2012-05-14 05:44:37.875 135 12596.10 80.90 54957.60 88888.00 2012-05-14 05:44:38.000 135 12596.10 80.92 54957.62 88888.00 2012-05-14 05:44:38.125 135 12596.10 80.90 54957.60 88888.00 2012-05-14 05:44:38.250 135 12596.12 80.90 54957.60 88888.00 2012-05-14 05:44:38.375 135 12596.08 80.92 54957.60 88888.00 2012-05-14 05:44:38.500 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:38.625 135 12596.08 80.90 54957.60 88888.00 2012-05-14 05:44:38.750 135 12596.10 80.90 54957.60 88888.00 2012-05-14 05:44:38.875 135 12596.05 80.92 54957.60 88888.00 2012-05-14 05:44:39.000 135 12596.02 80.92 54957.57 88888.00 2012-05-14 05:44:39.125 135 12596.08 80.92 54957.57 88888.00 2012-05-14 05:44:39.250 135 12596.05 80.92 54957.60 88888.00 2012-05-14 05:44:39.375 135 12596.08 80.92 54957.60 88888.00 2012-05-14 05:44:39.500 135 12596.05 80.92 54957.60 88888.00 2012-05-14 05:44:39.625 135 12596.12 80.92 54957.60 88888.00 2012-05-14 05:44:39.750 135 12596.08 80.95 54957.62 88888.00 2012-05-14 05:44:39.875 135 12596.08 80.97 54957.60 88888.00 2012-05-14 05:44:40.000 135 12596.08 80.95 54957.60 88888.00 2012-05-14 05:44:40.125 135 12596.08 80.95 54957.62 88888.00 2012-05-14 05:44:40.250 135 12596.10 80.95 54957.60 88888.00 2012-05-14 05:44:40.375 135 12596.10 80.92 54957.62 88888.00 2012-05-14 05:44:40.500 135 12596.05 80.90 54957.60 88888.00 2012-05-14 05:44:40.625 135 12596.08 80.90 54957.60 88888.00 2012-05-14 05:44:40.750 135 12596.12 80.90 54957.60 88888.00 2012-05-14 05:44:40.875 135 12596.23 80.90 54957.60 88888.00 2012-05-14 05:44:41.000 135 12596.20 80.90 54957.60 88888.00 2012-05-14 05:44:41.125 135 12596.15 80.92 54957.60 88888.00 2012-05-14 05:44:41.250 135 12596.12 80.90 54957.57 88888.00 2012-05-14 05:44:41.375 135 12596.15 80.90 54957.57 88888.00 2012-05-14 05:44:41.500 135 12596.15 80.92 54957.60 88888.00 2012-05-14 05:44:41.625 135 12596.08 80.92 54957.60 88888.00 2012-05-14 05:44:41.750 135 12596.08 80.90 54957.55 88888.00 2012-05-14 05:44:41.875 135 12596.08 80.90 54957.57 88888.00 2012-05-14 05:44:42.000 135 12596.10 80.88 54957.55 88888.00 2012-05-14 05:44:42.125 135 12596.10 80.88 54957.57 88888.00 2012-05-14 05:44:42.250 135 12596.05 80.90 54957.57 88888.00 2012-05-14 05:44:42.375 135 12596.05 80.88 54957.55 88888.00 2012-05-14 05:44:42.500 135 12596.08 80.90 54957.55 88888.00 2012-05-14 05:44:42.625 135 12596.15 80.90 54957.57 88888.00 2012-05-14 05:44:42.750 135 12596.23 80.92 54957.60 88888.00 2012-05-14 05:44:42.875 135 12596.15 80.90 54957.55 88888.00 2012-05-14 05:44:43.000 135 12596.10 80.88 54957.55 88888.00 2012-05-14 05:44:43.125 135 12596.10 80.90 54957.57 88888.00 2012-05-14 05:44:43.250 135 12596.10 80.92 54957.60 88888.00 2012-05-14 05:44:43.375 135 12596.12 80.90 54957.60 88888.00 2012-05-14 05:44:43.500 135 12596.10 80.90 54957.57 88888.00 2012-05-14 05:44:43.625 135 12596.05 80.92 54957.55 88888.00 2012-05-14 05:44:43.750 135 12596.08 80.92 54957.55 88888.00 2012-05-14 05:44:43.875 135 12596.10 80.90 54957.55 88888.00 2012-05-14 05:44:44.000 135 12596.08 80.88 54957.55 88888.00 2012-05-14 05:44:44.125 135 12596.08 80.88 54957.55 88888.00 2012-05-14 05:44:44.250 135 12596.15 80.88 54957.55 88888.00 2012-05-14 05:44:44.375 135 12596.20 80.88 54957.55 88888.00 2012-05-14 05:44:44.500 135 12596.20 80.90 54957.57 88888.00 2012-05-14 05:44:44.625 135 12596.20 80.90 54957.57 88888.00 2012-05-14 05:44:44.750 135 12596.10 80.88 54957.57 88888.00 2012-05-14 05:44:44.875 135 12596.10 80.85 54957.55 88888.00 2012-05-14 05:44:45.000 135 12596.15 80.85 54957.53 88888.00 2012-05-14 05:44:45.125 135 12596.15 80.83 54957.53 88888.00 2012-05-14 05:44:45.250 135 12596.12 80.83 54957.55 88888.00 2012-05-14 05:44:45.375 135 12596.12 80.88 54957.55 88888.00 2012-05-14 05:44:45.500 135 12596.23 80.92 54957.60 88888.00 2012-05-14 05:44:45.625 135 12596.30 80.90 54957.57 88888.00 2012-05-14 05:44:45.750 135 12596.30 80.88 54957.55 88888.00 2012-05-14 05:44:45.875 135 12596.30 80.85 54957.57 88888.00 2012-05-14 05:44:46.000 135 12596.25 80.85 54957.57 88888.00 2012-05-14 05:44:46.125 135 12596.27 80.88 54957.57 88888.00 2012-05-14 05:44:46.250 135 12596.20 80.90 54957.57 88888.00 2012-05-14 05:44:46.375 135 12596.20 80.88 54957.57 88888.00 2012-05-14 05:44:46.500 135 12596.20 80.85 54957.55 88888.00 2012-05-14 05:44:46.625 135 12596.17 80.85 54957.55 88888.00 2012-05-14 05:44:46.750 135 12596.17 80.85 54957.53 88888.00 2012-05-14 05:44:46.875 135 12596.17 80.85 54957.55 88888.00 2012-05-14 05:44:47.000 135 12596.17 80.88 54957.55 88888.00 2012-05-14 05:44:47.125 135 12596.20 80.90 54957.55 88888.00 2012-05-14 05:44:47.250 135 12596.15 80.85 54957.55 88888.00 2012-05-14 05:44:47.375 135 12596.15 80.88 54957.55 88888.00 2012-05-14 05:44:47.500 135 12596.15 80.88 54957.55 88888.00 2012-05-14 05:44:47.625 135 12596.20 80.85 54957.53 88888.00 2012-05-14 05:44:47.750 135 12596.25 80.85 54957.53 88888.00 2012-05-14 05:44:47.875 135 12596.25 80.88 54957.50 88888.00 2012-05-14 05:44:48.000 135 12596.12 80.88 54957.50 88888.00 2012-05-14 05:44:48.125 135 12596.15 80.85 54957.50 88888.00 2012-05-14 05:44:48.250 135 12596.15 80.88 54957.53 88888.00 2012-05-14 05:44:48.375 135 12596.17 80.90 54957.53 88888.00 2012-05-14 05:44:48.500 135 12596.12 80.88 54957.55 88888.00 2012-05-14 05:44:48.625 135 12596.10 80.85 54957.55 88888.00 2012-05-14 05:44:48.750 135 12596.10 80.83 54957.53 88888.00 2012-05-14 05:44:48.875 135 12596.17 80.83 54957.50 88888.00 2012-05-14 05:44:49.000 135 12596.17 80.85 54957.55 88888.00 2012-05-14 05:44:49.125 135 12596.23 80.85 54957.55 88888.00 2012-05-14 05:44:49.250 135 12596.20 80.85 54957.50 88888.00 2012-05-14 05:44:49.375 135 12596.20 80.85 54957.47 88888.00 2012-05-14 05:44:49.500 135 12596.20 80.85 54957.50 88888.00 2012-05-14 05:44:49.625 135 12596.23 80.88 54957.47 88888.00 2012-05-14 05:44:49.750 135 12596.23 80.85 54957.50 88888.00 2012-05-14 05:44:49.875 135 12596.27 80.85 54957.55 88888.00 2012-05-14 05:44:50.000 135 12596.25 80.85 54957.57 88888.00 2012-05-14 05:44:50.125 135 12596.25 80.85 54957.55 88888.00 2012-05-14 05:44:50.250 135 12596.25 80.85 54957.53 88888.00 2012-05-14 05:44:50.375 135 12596.25 80.88 54957.53 88888.00 2012-05-14 05:44:50.500 135 12596.20 80.85 54957.53 88888.00 2012-05-14 05:44:50.625 135 12596.23 80.85 54957.50 88888.00 2012-05-14 05:44:50.750 135 12596.25 80.85 54957.47 88888.00 2012-05-14 05:44:50.875 135 12596.20 80.83 54957.50 88888.00 2012-05-14 05:44:51.000 135 12596.12 80.83 54957.47 88888.00 2012-05-14 05:44:51.125 135 12596.10 80.85 54957.47 88888.00 2012-05-14 05:44:51.250 135 12596.12 80.83 54957.53 88888.00 2012-05-14 05:44:51.375 135 12596.25 80.85 54957.53 88888.00 2012-05-14 05:44:51.500 135 12596.30 80.85 54957.50 88888.00 2012-05-14 05:44:51.625 135 12596.27 80.85 54957.47 88888.00 2012-05-14 05:44:51.750 135 12596.25 80.88 54957.47 88888.00 2012-05-14 05:44:51.875 135 12596.20 80.88 54957.47 88888.00 2012-05-14 05:44:52.000 135 12596.20 80.85 54957.47 88888.00 2012-05-14 05:44:52.125 135 12596.25 80.85 54957.53 88888.00 2012-05-14 05:44:52.250 135 12596.23 80.83 54957.50 88888.00 2012-05-14 05:44:52.375 135 12596.17 80.85 54957.50 88888.00 2012-05-14 05:44:52.500 135 12596.15 80.83 54957.47 88888.00 2012-05-14 05:44:52.625 135 12596.23 80.85 54957.47 88888.00 2012-05-14 05:44:52.750 135 12596.30 80.83 54957.47 88888.00 2012-05-14 05:44:52.875 135 12596.30 80.85 54957.50 88888.00 2012-05-14 05:44:53.000 135 12596.25 80.83 54957.47 88888.00 2012-05-14 05:44:53.125 135 12596.20 80.83 54957.47 88888.00 2012-05-14 05:44:53.250 135 12596.25 80.80 54957.47 88888.00 2012-05-14 05:44:53.375 135 12596.30 80.80 54957.43 88888.00 2012-05-14 05:44:53.500 135 12596.25 80.78 54957.45 88888.00 2012-05-14 05:44:53.625 135 12596.23 80.83 54957.47 88888.00 2012-05-14 05:44:53.750 135 12596.27 80.83 54957.53 88888.00 2012-05-14 05:44:53.875 135 12596.33 80.85 54957.53 88888.00 2012-05-14 05:44:54.000 135 12596.27 80.85 54957.50 88888.00 2012-05-14 05:44:54.125 135 12596.25 80.85 54957.47 88888.00 2012-05-14 05:44:54.250 135 12596.27 80.88 54957.50 88888.00 2012-05-14 05:44:54.375 135 12596.35 80.85 54957.50 88888.00 2012-05-14 05:44:54.500 135 12596.33 80.83 54957.47 88888.00 2012-05-14 05:44:54.625 135 12596.30 80.83 54957.47 88888.00 2012-05-14 05:44:54.750 135 12596.33 80.83 54957.47 88888.00 2012-05-14 05:44:54.875 135 12596.27 80.80 54957.50 88888.00 2012-05-14 05:44:55.000 135 12596.25 80.83 54957.50 88888.00 2012-05-14 05:44:55.125 135 12596.30 80.85 54957.50 88888.00 2012-05-14 05:44:55.250 135 12596.33 80.83 54957.53 88888.00 2012-05-14 05:44:55.375 135 12596.38 80.83 54957.55 88888.00 2012-05-14 05:44:55.500 135 12596.38 80.83 54957.53 88888.00 2012-05-14 05:44:55.625 135 12596.35 80.78 54957.50 88888.00 2012-05-14 05:44:55.750 135 12596.25 80.80 54957.50 88888.00 2012-05-14 05:44:55.875 135 12596.30 80.83 54957.53 88888.00 2012-05-14 05:44:56.000 135 12596.35 80.80 54957.50 88888.00 2012-05-14 05:44:56.125 135 12596.27 80.80 54957.50 88888.00 2012-05-14 05:44:56.250 135 12596.27 80.83 54957.50 88888.00 2012-05-14 05:44:56.375 135 12596.33 80.80 54957.47 88888.00 2012-05-14 05:44:56.500 135 12596.35 80.78 54957.47 88888.00 2012-05-14 05:44:56.625 135 12596.33 80.80 54957.47 88888.00 2012-05-14 05:44:56.750 135 12596.35 80.83 54957.50 88888.00 2012-05-14 05:44:56.875 135 12596.33 80.85 54957.53 88888.00 2012-05-14 05:44:57.000 135 12596.35 80.83 54957.53 88888.00 2012-05-14 05:44:57.125 135 12596.38 80.78 54957.47 88888.00 2012-05-14 05:44:57.250 135 12596.33 80.78 54957.50 88888.00 2012-05-14 05:44:57.375 135 12596.38 80.80 54957.50 88888.00 2012-05-14 05:44:57.500 135 12596.40 80.78 54957.53 88888.00 2012-05-14 05:44:57.625 135 12596.35 80.75 54957.47 88888.00 2012-05-14 05:44:57.750 135 12596.33 80.78 54957.50 88888.00 2012-05-14 05:44:57.875 135 12596.30 80.78 54957.47 88888.00 2012-05-14 05:44:58.000 135 12596.23 80.80 54957.45 88888.00 2012-05-14 05:44:58.125 135 12596.27 80.80 54957.47 88888.00 2012-05-14 05:44:58.250 135 12596.25 80.80 54957.47 88888.00 2012-05-14 05:44:58.375 135 12596.23 80.80 54957.45 88888.00 2012-05-14 05:44:58.500 135 12596.23 80.78 54957.43 88888.00 2012-05-14 05:44:58.625 135 12596.25 80.78 54957.43 88888.00 2012-05-14 05:44:58.750 135 12596.30 80.80 54957.47 88888.00 2012-05-14 05:44:58.875 135 12596.30 80.83 54957.50 88888.00 2012-05-14 05:44:59.000 135 12596.33 80.83 54957.50 88888.00 2012-05-14 05:44:59.125 135 12596.30 80.80 54957.47 88888.00 2012-05-14 05:44:59.250 135 12596.25 80.78 54957.47 88888.00 2012-05-14 05:44:59.375 135 12596.30 80.78 54957.50 88888.00 2012-05-14 05:44:59.500 135 12596.30 80.78 54957.47 88888.00 2012-05-14 05:44:59.625 135 12596.23 80.80 54957.45 88888.00 2012-05-14 05:44:59.750 135 12596.15 80.78 54957.43 88888.00 2012-05-14 05:44:59.875 135 12596.15 80.78 54957.40 88888.00 2012-05-14 05:45:00.000 135 12596.20 80.80 54957.40 88888.00 2012-05-14 05:45:00.125 135 12596.25 80.78 54957.43 88888.00 2012-05-14 05:45:00.250 135 12596.25 80.78 54957.43 88888.00 2012-05-14 05:45:00.375 135 12596.25 80.78 54957.43 88888.00 2012-05-14 05:45:00.500 135 12596.27 80.75 54957.43 88888.00 2012-05-14 05:45:00.625 135 12596.27 80.78 54957.43 88888.00 2012-05-14 05:45:00.750 135 12596.30 80.78 54957.45 88888.00 2012-05-14 05:45:00.875 135 12596.35 80.78 54957.45 88888.00 2012-05-14 05:45:01.000 135 12596.25 80.78 54957.43 88888.00 2012-05-14 05:45:01.125 135 12596.20 80.75 54957.45 88888.00 2012-05-14 05:45:01.250 135 12596.20 80.72 54957.45 88888.00 2012-05-14 05:45:01.375 135 12596.25 80.72 54957.43 88888.00 2012-05-14 05:45:01.500 135 12596.23 80.75 54957.43 88888.00 2012-05-14 05:45:01.625 135 12596.25 80.78 54957.45 88888.00 2012-05-14 05:45:01.750 135 12596.25 80.75 54957.43 88888.00 2012-05-14 05:45:01.875 135 12596.35 80.72 54957.43 88888.00 2012-05-14 05:45:02.000 135 12596.35 80.70 54957.45 88888.00 2012-05-14 05:45:02.125 135 12596.27 80.72 54957.47 88888.00 2012-05-14 05:45:02.250 135 12596.25 80.72 54957.47 88888.00 2012-05-14 05:45:02.375 135 12596.27 80.72 54957.47 88888.00 2012-05-14 05:45:02.500 135 12596.25 80.72 54957.47 88888.00 2012-05-14 05:45:02.625 135 12596.23 80.72 54957.45 88888.00 2012-05-14 05:45:02.750 135 12596.17 80.75 54957.43 88888.00 2012-05-14 05:45:02.875 135 12596.15 80.75 54957.43 88888.00 2012-05-14 05:45:03.000 135 12596.17 80.75 54957.45 88888.00 2012-05-14 05:45:03.125 135 12596.17 80.70 54957.45 88888.00 2012-05-14 05:45:03.250 135 12596.10 80.70 54957.45 88888.00 2012-05-14 05:45:03.375 135 12596.15 80.78 54957.43 88888.00 2012-05-14 05:45:03.500 135 12596.20 80.75 54957.45 88888.00 2012-05-14 05:45:03.625 135 12596.20 80.70 54957.45 88888.00 2012-05-14 05:45:03.750 135 12596.17 80.70 54957.45 88888.00 2012-05-14 05:45:03.875 135 12596.17 80.72 54957.45 88888.00 2012-05-14 05:45:04.000 135 12596.20 80.72 54957.45 88888.00 2012-05-14 05:45:04.125 135 12596.23 80.72 54957.43 88888.00 2012-05-14 05:45:04.250 135 12596.20 80.67 54957.43 88888.00 2012-05-14 05:45:04.375 135 12596.17 80.70 54957.45 88888.00 2012-05-14 05:45:04.500 135 12596.20 80.70 54957.47 88888.00 2012-05-14 05:45:04.625 135 12596.20 80.70 54957.45 88888.00 2012-05-14 05:45:04.750 135 12596.20 80.70 54957.43 88888.00 2012-05-14 05:45:04.875 135 12596.15 80.70 54957.45 88888.00 2012-05-14 05:45:05.000 135 12596.10 80.72 54957.43 88888.00 2012-05-14 05:45:05.125 135 12596.08 80.72 54957.47 88888.00 2012-05-14 05:45:05.250 135 12596.10 80.72 54957.47 88888.00 2012-05-14 05:45:05.375 135 12596.20 80.70 54957.47 88888.00 2012-05-14 05:45:05.500 135 12596.23 80.70 54957.47 88888.00 2012-05-14 05:45:05.625 135 12596.23 80.70 54957.45 88888.00 2012-05-14 05:45:05.750 135 12596.30 80.67 54957.43 88888.00 2012-05-14 05:45:05.875 135 12596.33 80.67 54957.43 88888.00 2012-05-14 05:45:06.000 135 12596.30 80.67 54957.43 88888.00 2012-05-14 05:45:06.125 135 12596.33 80.67 54957.43 88888.00 2012-05-14 05:45:06.250 135 12596.27 80.65 54957.47 88888.00 2012-05-14 05:45:06.375 135 12596.25 80.67 54957.45 88888.00 2012-05-14 05:45:06.500 135 12596.20 80.67 54957.47 88888.00 2012-05-14 05:45:06.625 135 12596.15 80.67 54957.47 88888.00 2012-05-14 05:45:06.750 135 12596.23 80.70 54957.47 88888.00 2012-05-14 05:45:06.875 135 12596.27 80.67 54957.47 88888.00 2012-05-14 05:45:07.000 135 12596.23 80.65 54957.47 88888.00 2012-05-14 05:45:07.125 135 12596.20 80.65 54957.45 88888.00 2012-05-14 05:45:07.250 135 12596.12 80.65 54957.47 88888.00 2012-05-14 05:45:07.375 135 12596.10 80.65 54957.45 88888.00 2012-05-14 05:45:07.500 135 12596.12 80.65 54957.43 88888.00 2012-05-14 05:45:07.625 135 12596.12 80.65 54957.45 88888.00 2012-05-14 05:45:07.750 135 12596.15 80.60 54957.45 88888.00 2012-05-14 05:45:07.875 135 12596.20 80.58 54957.43 88888.00 2012-05-14 05:45:08.000 135 12596.25 80.58 54957.43 88888.00 2012-05-14 05:45:08.125 135 12596.23 80.58 54957.43 88888.00 2012-05-14 05:45:08.250 135 12596.12 80.58 54957.40 88888.00 2012-05-14 05:45:08.375 135 12596.10 80.60 54957.43 88888.00 2012-05-14 05:45:08.500 135 12596.12 80.60 54957.43 88888.00 2012-05-14 05:45:08.625 135 12596.15 80.60 54957.45 88888.00 2012-05-14 05:45:08.750 135 12596.17 80.60 54957.45 88888.00 2012-05-14 05:45:08.875 135 12596.15 80.62 54957.47 88888.00 2012-05-14 05:45:09.000 135 12596.08 80.60 54957.43 88888.00 2012-05-14 05:45:09.125 135 12596.10 80.58 54957.45 88888.00 2012-05-14 05:45:09.250 135 12596.15 80.53 54957.45 88888.00 2012-05-14 05:45:09.375 135 12596.15 80.55 54957.45 88888.00 2012-05-14 05:45:09.500 135 12596.15 80.55 54957.45 88888.00 2012-05-14 05:45:09.625 135 12596.12 80.58 54957.43 88888.00 2012-05-14 05:45:09.750 135 12596.12 80.58 54957.43 88888.00 2012-05-14 05:45:09.875 135 12596.15 80.55 54957.45 88888.00 2012-05-14 05:45:10.000 135 12596.12 80.53 54957.43 88888.00 2012-05-14 05:45:10.125 135 12596.20 80.53 54957.43 88888.00 2012-05-14 05:45:10.250 135 12596.23 80.50 54957.45 88888.00 2012-05-14 05:45:10.375 135 12596.30 80.53 54957.45 88888.00 2012-05-14 05:45:10.500 135 12596.27 80.50 54957.43 88888.00 2012-05-14 05:45:10.625 135 12596.25 80.53 54957.40 88888.00 2012-05-14 05:45:10.750 135 12596.25 80.55 54957.38 88888.00 2012-05-14 05:45:10.875 135 12596.25 80.55 54957.40 88888.00 2012-05-14 05:45:11.000 135 12596.27 80.50 54957.38 88888.00 2012-05-14 05:45:11.125 135 12596.23 80.50 54957.38 88888.00 2012-05-14 05:45:11.250 135 12596.20 80.47 54957.35 88888.00 2012-05-14 05:45:11.375 135 12596.30 80.50 54957.38 88888.00 2012-05-14 05:45:11.500 135 12596.27 80.47 54957.40 88888.00 2012-05-14 05:45:11.625 135 12596.27 80.50 54957.43 88888.00 2012-05-14 05:45:11.750 135 12596.27 80.53 54957.43 88888.00 2012-05-14 05:45:11.875 135 12596.25 80.53 54957.43 88888.00 2012-05-14 05:45:12.000 135 12596.23 80.53 54957.43 88888.00 2012-05-14 05:45:12.125 135 12596.30 80.53 54957.43 88888.00 2012-05-14 05:45:12.250 135 12596.33 80.50 54957.45 88888.00 2012-05-14 05:45:12.375 135 12596.30 80.47 54957.43 88888.00 2012-05-14 05:45:12.500 135 12596.25 80.45 54957.40 88888.00 2012-05-14 05:45:12.625 135 12596.27 80.47 54957.43 88888.00 2012-05-14 05:45:12.750 135 12596.27 80.45 54957.43 88888.00 2012-05-14 05:45:12.875 135 12596.30 80.47 54957.43 88888.00 2012-05-14 05:45:13.000 135 12596.27 80.47 54957.40 88888.00 2012-05-14 05:45:13.125 135 12596.23 80.45 54957.43 88888.00 2012-05-14 05:45:13.250 135 12596.20 80.47 54957.43 88888.00 2012-05-14 05:45:13.375 135 12596.23 80.45 54957.40 88888.00 2012-05-14 05:45:13.500 135 12596.20 80.45 54957.40 88888.00 2012-05-14 05:45:13.625 135 12596.17 80.45 54957.43 88888.00 2012-05-14 05:45:13.750 135 12596.15 80.42 54957.45 88888.00 2012-05-14 05:45:13.875 135 12596.23 80.42 54957.43 88888.00 2012-05-14 05:45:14.000 135 12596.23 80.42 54957.38 88888.00 2012-05-14 05:45:14.125 135 12596.23 80.42 54957.40 88888.00 2012-05-14 05:45:14.250 135 12596.17 80.42 54957.38 88888.00 2012-05-14 05:45:14.375 135 12596.20 80.42 54957.38 88888.00 2012-05-14 05:45:14.500 135 12596.20 80.40 54957.38 88888.00 2012-05-14 05:45:14.625 135 12596.20 80.40 54957.38 88888.00 2012-05-14 05:45:14.750 135 12596.20 80.42 54957.40 88888.00 2012-05-14 05:45:14.875 135 12596.20 80.42 54957.38 88888.00 2012-05-14 05:45:15.000 135 12596.15 80.40 54957.38 88888.00 2012-05-14 05:45:15.125 135 12596.12 80.40 54957.40 88888.00 2012-05-14 05:45:15.250 135 12596.12 80.35 54957.43 88888.00 2012-05-14 05:45:15.375 135 12596.12 80.35 54957.43 88888.00 2012-05-14 05:45:15.500 135 12596.17 80.38 54957.40 88888.00 2012-05-14 05:45:15.625 135 12596.12 80.38 54957.40 88888.00 2012-05-14 05:45:15.750 135 12596.08 80.35 54957.43 88888.00 2012-05-14 05:45:15.875 135 12596.10 80.35 54957.43 88888.00 2012-05-14 05:45:16.000 135 12596.12 80.35 54957.43 88888.00 2012-05-14 05:45:16.125 135 12596.17 80.35 54957.43 88888.00 2012-05-14 05:45:16.250 135 12596.12 80.33 54957.43 88888.00 2012-05-14 05:45:16.375 135 12596.15 80.35 54957.40 88888.00 2012-05-14 05:45:16.500 135 12596.12 80.38 54957.40 88888.00 2012-05-14 05:45:16.625 135 12596.10 80.35 54957.40 88888.00 2012-05-14 05:45:16.750 135 12596.12 80.33 54957.40 88888.00 2012-05-14 05:45:16.875 135 12596.12 80.33 54957.40 88888.00 2012-05-14 05:45:17.000 135 12596.15 80.30 54957.43 88888.00 2012-05-14 05:45:17.125 135 12596.17 80.30 54957.43 88888.00 2012-05-14 05:45:17.250 135 12596.17 80.28 54957.45 88888.00 2012-05-14 05:45:17.375 135 12596.10 80.33 54957.45 88888.00 2012-05-14 05:45:17.500 135 12596.10 80.38 54957.45 88888.00 2012-05-14 05:45:17.625 135 12596.12 80.35 54957.40 88888.00 2012-05-14 05:45:17.750 135 12596.12 80.30 54957.38 88888.00 2012-05-14 05:45:17.875 135 12596.15 80.28 54957.40 88888.00 2012-05-14 05:45:18.000 135 12596.20 80.30 54957.43 88888.00 2012-05-14 05:45:18.125 135 12596.15 80.28 54957.43 88888.00 2012-05-14 05:45:18.250 135 12596.12 80.25 54957.43 88888.00 2012-05-14 05:45:18.375 135 12596.10 80.28 54957.43 88888.00 2012-05-14 05:45:18.500 135 12596.12 80.22 54957.38 88888.00 2012-05-14 05:45:18.625 135 12596.15 80.20 54957.38 88888.00 2012-05-14 05:45:18.750 135 12596.20 80.20 54957.40 88888.00 2012-05-14 05:45:18.875 135 12596.23 80.22 54957.40 88888.00 2012-05-14 05:45:19.000 135 12596.23 80.22 54957.40 88888.00 2012-05-14 05:45:19.125 135 12596.17 80.22 54957.43 88888.00 2012-05-14 05:45:19.250 135 12596.12 80.20 54957.43 88888.00 2012-05-14 05:45:19.375 135 12596.20 80.20 54957.40 88888.00 2012-05-14 05:45:19.500 135 12596.23 80.22 54957.40 88888.00 2012-05-14 05:45:19.625 135 12596.20 80.22 54957.40 88888.00 2012-05-14 05:45:19.750 135 12596.15 80.25 54957.43 88888.00 2012-05-14 05:45:19.875 135 12596.12 80.22 54957.40 88888.00 2012-05-14 05:45:20.000 135 12596.17 80.25 54957.40 88888.00 2012-05-14 05:45:20.125 135 12596.20 80.22 54957.43 88888.00 2012-05-14 05:45:20.250 135 12596.17 80.20 54957.45 88888.00 2012-05-14 05:45:20.375 135 12596.08 80.15 54957.40 88888.00 2012-05-14 05:45:20.500 135 12596.02 80.15 54957.43 88888.00 2012-05-14 05:45:20.625 135 12596.08 80.15 54957.45 88888.00 2012-05-14 05:45:20.750 135 12596.10 80.20 54957.45 88888.00 2012-05-14 05:45:20.875 135 12596.10 80.17 54957.45 88888.00 2012-05-14 05:45:21.000 135 12596.08 80.17 54957.45 88888.00 2012-05-14 05:45:21.125 135 12596.05 80.17 54957.47 88888.00 2012-05-14 05:45:21.250 135 12596.05 80.15 54957.47 88888.00 2012-05-14 05:45:21.375 135 12596.05 80.17 54957.45 88888.00 2012-05-14 05:45:21.500 135 12596.02 80.15 54957.45 88888.00 2012-05-14 05:45:21.625 135 12596.02 80.10 54957.45 88888.00 2012-05-14 05:45:21.750 135 12596.10 80.10 54957.43 88888.00 2012-05-14 05:45:21.875 135 12596.08 80.12 54957.40 88888.00 2012-05-14 05:45:22.000 135 12596.15 80.10 54957.40 88888.00 2012-05-14 05:45:22.125 135 12596.17 80.08 54957.40 88888.00 2012-05-14 05:45:22.250 135 12596.15 80.08 54957.43 88888.00 2012-05-14 05:45:22.375 135 12596.23 80.12 54957.43 88888.00 2012-05-14 05:45:22.500 135 12596.30 80.15 54957.43 88888.00 2012-05-14 05:45:22.625 135 12596.25 80.10 54957.38 88888.00 2012-05-14 05:45:22.750 135 12596.17 80.08 54957.35 88888.00 2012-05-14 05:45:22.875 135 12596.15 80.08 54957.38 88888.00 2012-05-14 05:45:23.000 135 12596.12 80.05 54957.40 88888.00 2012-05-14 05:45:23.125 135 12596.12 80.05 54957.40 88888.00 2012-05-14 05:45:23.250 135 12596.17 80.03 54957.38 88888.00 2012-05-14 05:45:23.375 135 12596.23 80.05 54957.38 88888.00 2012-05-14 05:45:23.500 135 12596.23 80.03 54957.40 88888.00 2012-05-14 05:45:23.625 135 12596.15 80.05 54957.43 88888.00 2012-05-14 05:45:23.750 135 12596.08 80.05 54957.40 88888.00 2012-05-14 05:45:23.875 135 12596.08 80.03 54957.38 88888.00 2012-05-14 05:45:24.000 135 12596.12 80.03 54957.38 88888.00 2012-05-14 05:45:24.125 135 12596.12 80.08 54957.40 88888.00 2012-05-14 05:45:24.250 135 12596.08 80.10 54957.43 88888.00 2012-05-14 05:45:24.375 135 12596.10 80.08 54957.43 88888.00 2012-05-14 05:45:24.500 135 12596.10 80.05 54957.40 88888.00 2012-05-14 05:45:24.625 135 12596.08 80.05 54957.38 88888.00 2012-05-14 05:45:24.750 135 12596.08 80.03 54957.40 88888.00 2012-05-14 05:45:24.875 135 12596.05 80.00 54957.38 88888.00 2012-05-14 05:45:25.000 135 12596.00 80.00 54957.35 88888.00 2012-05-14 05:45:25.125 135 12596.02 80.00 54957.38 88888.00 2012-05-14 05:45:25.250 135 12596.08 79.97 54957.43 88888.00 2012-05-14 05:45:25.375 135 12596.05 80.00 54957.43 88888.00 2012-05-14 05:45:25.500 135 12596.05 80.03 54957.43 88888.00 2012-05-14 05:45:25.625 135 12596.02 80.00 54957.40 88888.00 2012-05-14 05:45:25.750 135 12596.00 80.00 54957.43 88888.00 2012-05-14 05:45:25.875 135 12596.05 80.00 54957.45 88888.00 2012-05-14 05:45:26.000 135 12596.08 80.00 54957.43 88888.00 2012-05-14 05:45:26.125 135 12596.08 79.97 54957.40 88888.00 2012-05-14 05:45:26.250 135 12596.00 80.00 54957.38 88888.00 2012-05-14 05:45:26.375 135 12595.98 80.00 54957.38 88888.00 2012-05-14 05:45:26.500 135 12595.95 80.00 54957.38 88888.00 2012-05-14 05:45:26.625 135 12596.05 79.97 54957.38 88888.00 2012-05-14 05:45:26.750 135 12596.08 79.97 54957.38 88888.00 2012-05-14 05:45:26.875 135 12596.10 79.97 54957.38 88888.00 2012-05-14 05:45:27.000 135 12596.10 80.03 54957.40 88888.00 2012-05-14 05:45:27.125 135 12596.08 80.00 54957.40 88888.00 2012-05-14 05:45:27.250 135 12596.05 79.95 54957.40 88888.00 2012-05-14 05:45:27.375 135 12596.08 79.95 54957.40 88888.00 2012-05-14 05:45:27.500 135 12596.05 79.92 54957.38 88888.00 2012-05-14 05:45:27.625 135 12596.05 79.95 54957.38 88888.00 2012-05-14 05:45:27.750 135 12596.05 79.92 54957.40 88888.00 2012-05-14 05:45:27.875 135 12596.05 79.92 54957.40 88888.00 2012-05-14 05:45:28.000 135 12596.08 79.95 54957.40 88888.00 2012-05-14 05:45:28.125 135 12596.08 79.95 54957.43 88888.00 2012-05-14 05:45:28.250 135 12596.08 79.92 54957.40 88888.00 2012-05-14 05:45:28.375 135 12596.10 79.92 54957.40 88888.00 2012-05-14 05:45:28.500 135 12596.10 79.92 54957.43 88888.00 2012-05-14 05:45:28.625 135 12596.10 79.92 54957.43 88888.00 2012-05-14 05:45:28.750 135 12596.15 79.90 54957.43 88888.00 2012-05-14 05:45:28.875 135 12596.15 79.92 54957.43 88888.00 2012-05-14 05:45:29.000 135 12596.10 79.92 54957.43 88888.00 2012-05-14 05:45:29.125 135 12596.10 79.90 54957.43 88888.00 2012-05-14 05:45:29.250 135 12596.12 79.90 54957.45 88888.00 2012-05-14 05:45:29.375 135 12596.10 79.90 54957.43 88888.00 2012-05-14 05:45:29.500 135 12596.08 79.90 54957.40 88888.00 2012-05-14 05:45:29.625 135 12596.08 79.90 54957.40 88888.00 2012-05-14 05:45:29.750 135 12596.10 79.90 54957.43 88888.00 2012-05-14 05:45:29.875 135 12596.05 79.90 54957.43 88888.00 2012-05-14 05:45:30.000 135 12595.98 79.90 54957.40 88888.00 2012-05-14 05:45:30.125 135 12595.95 79.92 54957.43 88888.00 2012-05-14 05:45:30.250 135 12595.92 79.85 54957.40 88888.00 2012-05-14 05:45:30.375 135 12595.95 79.85 54957.40 88888.00 2012-05-14 05:45:30.500 135 12595.98 79.85 54957.40 88888.00 2012-05-14 05:45:30.625 135 12595.98 79.90 54957.43 88888.00 2012-05-14 05:45:30.750 135 12595.95 79.90 54957.45 88888.00 2012-05-14 05:45:30.875 135 12596.00 79.92 54957.45 88888.00 2012-05-14 05:45:31.000 135 12596.00 79.85 54957.43 88888.00 2012-05-14 05:45:31.125 135 12595.98 79.88 54957.43 88888.00 2012-05-14 05:45:31.250 135 12595.98 79.83 54957.40 88888.00 2012-05-14 05:45:31.375 135 12595.98 79.83 54957.40 88888.00 2012-05-14 05:45:31.500 135 12596.00 79.83 54957.40 88888.00 2012-05-14 05:45:31.625 135 12595.98 79.83 54957.40 88888.00 2012-05-14 05:45:31.750 135 12595.95 79.83 54957.43 88888.00 2012-05-14 05:45:31.875 135 12595.95 79.85 54957.40 88888.00 2012-05-14 05:45:32.000 135 12595.95 79.83 54957.38 88888.00 2012-05-14 05:45:32.125 135 12595.98 79.85 54957.40 88888.00 2012-05-14 05:45:32.250 135 12595.92 79.78 54957.40 88888.00 2012-05-14 05:45:32.375 135 12595.95 79.78 54957.40 88888.00 2012-05-14 05:45:32.500 135 12595.95 79.80 54957.40 88888.00 2012-05-14 05:45:32.625 135 12595.98 79.83 54957.43 88888.00 2012-05-14 05:45:32.750 135 12595.98 79.80 54957.43 88888.00 2012-05-14 05:45:32.875 135 12595.98 79.78 54957.40 88888.00 2012-05-14 05:45:33.000 135 12596.02 79.80 54957.40 88888.00 2012-05-14 05:45:33.125 135 12595.98 79.80 54957.43 88888.00 2012-05-14 05:45:33.250 135 12595.88 79.78 54957.40 88888.00 2012-05-14 05:45:33.375 135 12595.88 79.78 54957.40 88888.00 2012-05-14 05:45:33.500 135 12595.90 79.78 54957.40 88888.00 2012-05-14 05:45:33.625 135 12595.90 79.75 54957.43 88888.00 2012-05-14 05:45:33.750 135 12595.92 79.75 54957.40 88888.00 2012-05-14 05:45:33.875 135 12596.02 79.78 54957.38 88888.00 2012-05-14 05:45:34.000 135 12596.00 79.78 54957.38 88888.00 2012-05-14 05:45:34.125 135 12596.02 79.75 54957.38 88888.00 2012-05-14 05:45:34.250 135 12596.02 79.72 54957.38 88888.00 2012-05-14 05:45:34.375 135 12596.02 79.72 54957.38 88888.00 2012-05-14 05:45:34.500 135 12596.00 79.67 54957.35 88888.00 2012-05-14 05:45:34.625 135 12595.98 79.75 54957.38 88888.00 2012-05-14 05:45:34.750 135 12596.00 79.75 54957.38 88888.00 2012-05-14 05:45:34.875 135 12596.05 79.72 54957.38 88888.00 2012-05-14 05:45:35.000 135 12596.02 79.72 54957.35 88888.00 2012-05-14 05:45:35.125 135 12596.00 79.67 54957.38 88888.00 2012-05-14 05:45:35.250 135 12596.02 79.72 54957.43 88888.00 2012-05-14 05:45:35.375 135 12596.08 79.78 54957.43 88888.00 2012-05-14 05:45:35.500 135 12596.05 79.75 54957.38 88888.00 2012-05-14 05:45:35.625 135 12596.02 79.75 54957.38 88888.00 2012-05-14 05:45:35.750 135 12596.02 79.75 54957.40 88888.00 2012-05-14 05:45:35.875 135 12596.00 79.75 54957.43 88888.00 2012-05-14 05:45:36.000 135 12596.00 79.72 54957.40 88888.00 2012-05-14 05:45:36.125 135 12596.00 79.72 54957.43 88888.00 2012-05-14 05:45:36.250 135 12595.95 79.67 54957.43 88888.00 2012-05-14 05:45:36.375 135 12596.00 79.70 54957.43 88888.00 2012-05-14 05:45:36.500 135 12596.00 79.70 54957.43 88888.00 2012-05-14 05:45:36.625 135 12595.95 79.70 54957.43 88888.00 2012-05-14 05:45:36.750 135 12595.95 79.67 54957.40 88888.00 2012-05-14 05:45:36.875 135 12595.92 79.65 54957.38 88888.00 2012-05-14 05:45:37.000 135 12595.95 79.67 54957.38 88888.00 2012-05-14 05:45:37.125 135 12595.98 79.67 54957.40 88888.00 2012-05-14 05:45:37.250 135 12595.92 79.65 54957.43 88888.00 2012-05-14 05:45:37.375 135 12595.92 79.67 54957.43 88888.00 2012-05-14 05:45:37.500 135 12595.90 79.67 54957.40 88888.00 2012-05-14 05:45:37.625 135 12595.88 79.70 54957.40 88888.00 2012-05-14 05:45:37.750 135 12595.90 79.72 54957.40 88888.00 2012-05-14 05:45:37.875 135 12595.92 79.70 54957.40 88888.00 2012-05-14 05:45:38.000 135 12595.95 79.67 54957.40 88888.00 2012-05-14 05:45:38.125 135 12595.90 79.67 54957.40 88888.00 2012-05-14 05:45:38.250 135 12595.90 79.67 54957.40 88888.00 2012-05-14 05:45:38.375 135 12595.88 79.67 54957.38 88888.00 2012-05-14 05:45:38.500 135 12595.90 79.65 54957.38 88888.00 2012-05-14 05:45:38.625 135 12595.95 79.65 54957.38 88888.00 2012-05-14 05:45:38.750 135 12595.95 79.62 54957.40 88888.00 2012-05-14 05:45:38.875 135 12595.92 79.62 54957.38 88888.00 2012-05-14 05:45:39.000 135 12595.95 79.60 54957.38 88888.00 2012-05-14 05:45:39.125 135 12595.98 79.62 54957.40 88888.00 2012-05-14 05:45:39.250 135 12595.95 79.62 54957.43 88888.00 2012-05-14 05:45:39.375 135 12595.98 79.65 54957.43 88888.00 2012-05-14 05:45:39.500 135 12595.92 79.65 54957.43 88888.00 2012-05-14 05:45:39.625 135 12595.88 79.65 54957.45 88888.00 2012-05-14 05:45:39.750 135 12595.90 79.65 54957.45 88888.00 2012-05-14 05:45:39.875 135 12595.90 79.60 54957.43 88888.00 2012-05-14 05:45:40.000 135 12595.90 79.60 54957.43 88888.00 2012-05-14 05:45:40.125 135 12595.90 79.60 54957.40 88888.00 2012-05-14 05:45:40.250 135 12595.88 79.60 54957.40 88888.00 2012-05-14 05:45:40.375 135 12595.90 79.62 54957.40 88888.00 2012-05-14 05:45:40.500 135 12595.88 79.62 54957.40 88888.00 2012-05-14 05:45:40.625 135 12595.90 79.60 54957.43 88888.00 2012-05-14 05:45:40.750 135 12595.88 79.62 54957.43 88888.00 2012-05-14 05:45:40.875 135 12595.88 79.62 54957.43 88888.00 2012-05-14 05:45:41.000 135 12595.90 79.62 54957.43 88888.00 2012-05-14 05:45:41.125 135 12595.88 79.62 54957.43 88888.00 2012-05-14 05:45:41.250 135 12595.92 79.58 54957.43 88888.00 2012-05-14 05:45:41.375 135 12596.02 79.58 54957.43 88888.00 2012-05-14 05:45:41.500 135 12596.00 79.58 54957.45 88888.00 2012-05-14 05:45:41.625 135 12595.92 79.55 54957.40 88888.00 2012-05-14 05:45:41.750 135 12595.88 79.55 54957.38 88888.00 2012-05-14 05:45:41.875 135 12595.88 79.53 54957.40 88888.00 2012-05-14 05:45:42.000 135 12595.85 79.53 54957.43 88888.00 2012-05-14 05:45:42.125 135 12595.85 79.55 54957.45 88888.00 2012-05-14 05:45:42.250 135 12595.88 79.50 54957.43 88888.00 2012-05-14 05:45:42.375 135 12595.90 79.50 54957.40 88888.00 2012-05-14 05:45:42.500 135 12595.90 79.50 54957.40 88888.00 2012-05-14 05:45:42.625 135 12595.90 79.53 54957.40 88888.00 2012-05-14 05:45:42.750 135 12595.92 79.53 54957.40 88888.00 2012-05-14 05:45:42.875 135 12595.92 79.53 54957.40 88888.00 2012-05-14 05:45:43.000 135 12595.88 79.50 54957.40 88888.00 2012-05-14 05:45:43.125 135 12595.83 79.50 54957.40 88888.00 2012-05-14 05:45:43.250 135 12595.83 79.53 54957.45 88888.00 2012-05-14 05:45:43.375 135 12595.90 79.53 54957.45 88888.00 2012-05-14 05:45:43.500 135 12595.83 79.50 54957.45 88888.00 2012-05-14 05:45:43.625 135 12595.77 79.50 54957.43 88888.00 2012-05-14 05:45:43.750 135 12595.83 79.50 54957.40 88888.00 2012-05-14 05:45:43.875 135 12595.83 79.53 54957.40 88888.00 2012-05-14 05:45:44.000 135 12595.77 79.53 54957.40 88888.00 2012-05-14 05:45:44.125 135 12595.73 79.53 54957.38 88888.00 2012-05-14 05:45:44.250 135 12595.73 79.53 54957.43 88888.00 2012-05-14 05:45:44.375 135 12595.73 79.53 54957.43 88888.00 2012-05-14 05:45:44.500 135 12595.73 79.50 54957.43 88888.00 2012-05-14 05:45:44.625 135 12595.77 79.47 54957.38 88888.00 2012-05-14 05:45:44.750 135 12595.80 79.47 54957.40 88888.00 2012-05-14 05:45:44.875 135 12595.80 79.47 54957.40 88888.00 2012-05-14 05:45:45.000 135 12595.83 79.45 54957.40 88888.00 2012-05-14 05:45:45.125 135 12595.83 79.45 54957.40 88888.00 2012-05-14 05:45:45.250 135 12595.83 79.45 54957.43 88888.00 2012-05-14 05:45:45.375 135 12595.83 79.45 54957.40 88888.00 2012-05-14 05:45:45.500 135 12595.75 79.40 54957.40 88888.00 2012-05-14 05:45:45.625 135 12595.80 79.42 54957.40 88888.00 2012-05-14 05:45:45.750 135 12595.80 79.45 54957.43 88888.00 2012-05-14 05:45:45.875 135 12595.75 79.40 54957.40 88888.00 2012-05-14 05:45:46.000 135 12595.77 79.40 54957.40 88888.00 2012-05-14 05:45:46.125 135 12595.90 79.40 54957.43 88888.00 2012-05-14 05:45:46.250 135 12595.88 79.40 54957.45 88888.00 2012-05-14 05:45:46.375 135 12595.80 79.40 54957.40 88888.00 2012-05-14 05:45:46.500 135 12595.73 79.42 54957.43 88888.00 2012-05-14 05:45:46.625 135 12595.77 79.40 54957.45 88888.00 2012-05-14 05:45:46.750 135 12595.80 79.40 54957.45 88888.00 2012-05-14 05:45:46.875 135 12595.80 79.38 54957.43 88888.00 2012-05-14 05:45:47.000 135 12595.85 79.38 54957.40 88888.00 2012-05-14 05:45:47.125 135 12595.88 79.38 54957.40 88888.00 2012-05-14 05:45:47.250 135 12595.88 79.35 54957.40 88888.00 2012-05-14 05:45:47.375 135 12595.85 79.35 54957.40 88888.00 2012-05-14 05:45:47.500 135 12595.77 79.33 54957.40 88888.00 2012-05-14 05:45:47.625 135 12595.75 79.33 54957.40 88888.00 2012-05-14 05:45:47.750 135 12595.75 79.35 54957.38 88888.00 2012-05-14 05:45:47.875 135 12595.73 79.38 54957.40 88888.00 2012-05-14 05:45:48.000 135 12595.73 79.38 54957.40 88888.00 2012-05-14 05:45:48.125 135 12595.65 79.35 54957.43 88888.00 2012-05-14 05:45:48.250 135 12595.65 79.33 54957.45 88888.00 2012-05-14 05:45:48.375 135 12595.70 79.38 54957.43 88888.00 2012-05-14 05:45:48.500 135 12595.67 79.35 54957.43 88888.00 2012-05-14 05:45:48.625 135 12595.65 79.35 54957.43 88888.00 2012-05-14 05:45:48.750 135 12595.67 79.35 54957.43 88888.00 2012-05-14 05:45:48.875 135 12595.73 79.35 54957.43 88888.00 2012-05-14 05:45:49.000 135 12595.77 79.35 54957.40 88888.00 2012-05-14 05:45:49.125 135 12595.80 79.33 54957.43 88888.00 2012-05-14 05:45:49.250 135 12595.77 79.33 54957.43 88888.00 2012-05-14 05:45:49.375 135 12595.75 79.33 54957.40 88888.00 2012-05-14 05:45:49.500 135 12595.75 79.33 54957.40 88888.00 2012-05-14 05:45:49.625 135 12595.77 79.33 54957.43 88888.00 2012-05-14 05:45:49.750 135 12595.75 79.33 54957.40 88888.00 2012-05-14 05:45:49.875 135 12595.70 79.28 54957.43 88888.00 2012-05-14 05:45:50.000 135 12595.77 79.30 54957.40 88888.00 2012-05-14 05:45:50.125 135 12595.80 79.30 54957.40 88888.00 2012-05-14 05:45:50.250 135 12595.75 79.25 54957.40 88888.00 2012-05-14 05:45:50.375 135 12595.77 79.25 54957.38 88888.00 2012-05-14 05:45:50.500 135 12595.80 79.28 54957.43 88888.00 2012-05-14 05:45:50.625 135 12595.85 79.28 54957.43 88888.00 2012-05-14 05:45:50.750 135 12595.85 79.28 54957.43 88888.00 2012-05-14 05:45:50.875 135 12595.80 79.30 54957.43 88888.00 2012-05-14 05:45:51.000 135 12595.73 79.28 54957.40 88888.00 2012-05-14 05:45:51.125 135 12595.73 79.28 54957.40 88888.00 2012-05-14 05:45:51.250 135 12595.75 79.28 54957.40 88888.00 2012-05-14 05:45:51.375 135 12595.80 79.25 54957.43 88888.00 2012-05-14 05:45:51.500 135 12595.75 79.22 54957.38 88888.00 2012-05-14 05:45:51.625 135 12595.77 79.22 54957.40 88888.00 2012-05-14 05:45:51.750 135 12595.77 79.22 54957.40 88888.00 2012-05-14 05:45:51.875 135 12595.73 79.25 54957.40 88888.00 2012-05-14 05:45:52.000 135 12595.73 79.22 54957.40 88888.00 2012-05-14 05:45:52.125 135 12595.70 79.25 54957.40 88888.00 2012-05-14 05:45:52.250 135 12595.73 79.25 54957.40 88888.00 2012-05-14 05:45:52.375 135 12595.75 79.22 54957.40 88888.00 2012-05-14 05:45:52.500 135 12595.73 79.22 54957.40 88888.00 2012-05-14 05:45:52.625 135 12595.67 79.20 54957.43 88888.00 2012-05-14 05:45:52.750 135 12595.65 79.20 54957.45 88888.00 2012-05-14 05:45:52.875 135 12595.73 79.25 54957.43 88888.00 2012-05-14 05:45:53.000 135 12595.75 79.22 54957.40 88888.00 2012-05-14 05:45:53.125 135 12595.73 79.25 54957.43 88888.00 2012-05-14 05:45:53.250 135 12595.65 79.20 54957.43 88888.00 2012-05-14 05:45:53.375 135 12595.67 79.20 54957.40 88888.00 2012-05-14 05:45:53.500 135 12595.67 79.20 54957.43 88888.00 2012-05-14 05:45:53.625 135 12595.70 79.25 54957.43 88888.00 2012-05-14 05:45:53.750 135 12595.67 79.20 54957.43 88888.00 2012-05-14 05:45:53.875 135 12595.58 79.20 54957.40 88888.00 2012-05-14 05:45:54.000 135 12595.55 79.20 54957.43 88888.00 2012-05-14 05:45:54.125 135 12595.58 79.20 54957.38 88888.00 2012-05-14 05:45:54.250 135 12595.62 79.20 54957.40 88888.00 2012-05-14 05:45:54.375 135 12595.67 79.20 54957.40 88888.00 2012-05-14 05:45:54.500 135 12595.70 79.17 54957.40 88888.00 2012-05-14 05:45:54.625 135 12595.67 79.17 54957.40 88888.00 2012-05-14 05:45:54.750 135 12595.67 79.12 54957.40 88888.00 2012-05-14 05:45:54.875 135 12595.67 79.12 54957.43 88888.00 2012-05-14 05:45:55.000 135 12595.67 79.15 54957.43 88888.00 2012-05-14 05:45:55.125 135 12595.65 79.15 54957.38 88888.00 2012-05-14 05:45:55.250 135 12595.65 79.10 54957.38 88888.00 2012-05-14 05:45:55.375 135 12595.65 79.12 54957.38 88888.00 2012-05-14 05:45:55.500 135 12595.65 79.15 54957.40 88888.00 2012-05-14 05:45:55.625 135 12595.67 79.15 54957.43 88888.00 2012-05-14 05:45:55.750 135 12595.65 79.15 54957.43 88888.00 2012-05-14 05:45:55.875 135 12595.62 79.12 54957.40 88888.00 2012-05-14 05:45:56.000 135 12595.60 79.12 54957.38 88888.00 2012-05-14 05:45:56.125 135 12595.65 79.12 54957.40 88888.00 2012-05-14 05:45:56.250 135 12595.62 79.12 54957.43 88888.00 2012-05-14 05:45:56.375 135 12595.67 79.12 54957.38 88888.00 2012-05-14 05:45:56.500 135 12595.67 79.12 54957.40 88888.00 2012-05-14 05:45:56.625 135 12595.65 79.12 54957.43 88888.00 2012-05-14 05:45:56.750 135 12595.65 79.15 54957.43 88888.00 2012-05-14 05:45:56.875 135 12595.62 79.10 54957.43 88888.00 2012-05-14 05:45:57.000 135 12595.60 79.08 54957.40 88888.00 2012-05-14 05:45:57.125 135 12595.60 79.08 54957.40 88888.00 2012-05-14 05:45:57.250 135 12595.58 79.08 54957.43 88888.00 2012-05-14 05:45:57.375 135 12595.52 79.08 54957.40 88888.00 2012-05-14 05:45:57.500 135 12595.50 79.08 54957.40 88888.00 2012-05-14 05:45:57.625 135 12595.58 79.08 54957.38 88888.00 2012-05-14 05:45:57.750 135 12595.52 79.05 54957.38 88888.00 2012-05-14 05:45:57.875 135 12595.52 79.05 54957.40 88888.00 2012-05-14 05:45:58.000 135 12595.62 79.05 54957.40 88888.00 2012-05-14 05:45:58.125 135 12595.60 79.05 54957.40 88888.00 2012-05-14 05:45:58.250 135 12595.58 79.03 54957.38 88888.00 2012-05-14 05:45:58.375 135 12595.58 79.05 54957.38 88888.00 2012-05-14 05:45:58.500 135 12595.62 79.08 54957.38 88888.00 2012-05-14 05:45:58.625 135 12595.58 79.08 54957.43 88888.00 2012-05-14 05:45:58.750 135 12595.52 79.03 54957.40 88888.00 2012-05-14 05:45:58.875 135 12595.48 79.03 54957.35 88888.00 2012-05-14 05:45:59.000 135 12595.50 79.03 54957.38 88888.00 2012-05-14 05:45:59.125 135 12595.55 79.00 54957.40 88888.00 2012-05-14 05:45:59.250 135 12595.55 79.00 54957.40 88888.00 2012-05-14 05:45:59.375 135 12595.55 79.03 54957.40 88888.00 2012-05-14 05:45:59.500 135 12595.52 79.05 54957.43 88888.00 2012-05-14 05:45:59.625 135 12595.50 79.05 54957.43 88888.00 2012-05-14 05:45:59.750 135 12595.52 79.05 54957.43 88888.00 2012-05-14 05:45:59.875 135 12595.62 79.03 54957.38 88888.00 2012-05-14 05:46:00.000 135 12595.60 79.00 54957.40 88888.00 2012-05-14 05:46:00.125 135 12595.58 79.00 54957.38 88888.00 2012-05-14 05:46:00.250 135 12595.55 79.00 54957.40 88888.00 2012-05-14 05:46:00.375 135 12595.50 79.00 54957.38 88888.00 2012-05-14 05:46:00.500 135 12595.48 78.97 54957.38 88888.00 2012-05-14 05:46:00.625 135 12595.50 78.97 54957.40 88888.00 2012-05-14 05:46:00.750 135 12595.52 79.00 54957.40 88888.00 2012-05-14 05:46:00.875 135 12595.45 79.03 54957.40 88888.00 2012-05-14 05:46:01.000 135 12595.48 78.97 54957.38 88888.00 2012-05-14 05:46:01.125 135 12595.55 78.97 54957.35 88888.00 2012-05-14 05:46:01.250 135 12595.48 78.95 54957.38 88888.00 2012-05-14 05:46:01.375 135 12595.45 78.97 54957.35 88888.00 2012-05-14 05:46:01.500 135 12595.52 78.97 54957.35 88888.00 2012-05-14 05:46:01.625 135 12595.50 78.97 54957.35 88888.00 2012-05-14 05:46:01.750 135 12595.50 78.97 54957.35 88888.00 2012-05-14 05:46:01.875 135 12595.50 78.95 54957.38 88888.00 2012-05-14 05:46:02.000 135 12595.50 78.95 54957.35 88888.00 2012-05-14 05:46:02.125 135 12595.45 78.92 54957.35 88888.00 2012-05-14 05:46:02.250 135 12595.48 78.92 54957.38 88888.00 2012-05-14 05:46:02.375 135 12595.52 78.92 54957.35 88888.00 2012-05-14 05:46:02.500 135 12595.50 78.92 54957.35 88888.00 2012-05-14 05:46:02.625 135 12595.45 78.90 54957.35 88888.00 2012-05-14 05:46:02.750 135 12595.48 78.90 54957.38 88888.00 2012-05-14 05:46:02.875 135 12595.50 78.92 54957.40 88888.00 2012-05-14 05:46:03.000 135 12595.48 78.95 54957.38 88888.00 2012-05-14 05:46:03.125 135 12595.52 78.95 54957.40 88888.00 2012-05-14 05:46:03.250 135 12595.48 78.90 54957.40 88888.00 2012-05-14 05:46:03.375 135 12595.42 78.90 54957.40 88888.00 2012-05-14 05:46:03.500 135 12595.45 78.90 54957.38 88888.00 2012-05-14 05:46:03.625 135 12595.48 78.88 54957.40 88888.00 2012-05-14 05:46:03.750 135 12595.48 78.90 54957.40 88888.00 2012-05-14 05:46:03.875 135 12595.48 78.90 54957.40 88888.00 2012-05-14 05:46:04.000 135 12595.50 78.88 54957.35 88888.00 2012-05-14 05:46:04.125 135 12595.48 78.85 54957.38 88888.00 2012-05-14 05:46:04.250 135 12595.45 78.85 54957.38 88888.00 2012-05-14 05:46:04.375 135 12595.45 78.88 54957.40 88888.00 2012-05-14 05:46:04.500 135 12595.48 78.92 54957.43 88888.00 2012-05-14 05:46:04.625 135 12595.48 78.90 54957.38 88888.00 2012-05-14 05:46:04.750 135 12595.52 78.90 54957.38 88888.00 2012-05-14 05:46:04.875 135 12595.50 78.88 54957.35 88888.00 2012-05-14 05:46:05.000 135 12595.48 78.88 54957.38 88888.00 2012-05-14 05:46:05.125 135 12595.48 78.88 54957.40 88888.00 2012-05-14 05:46:05.250 135 12595.48 78.85 54957.38 88888.00 2012-05-14 05:46:05.375 135 12595.50 78.85 54957.35 88888.00 2012-05-14 05:46:05.500 135 12595.45 78.88 54957.38 88888.00 2012-05-14 05:46:05.625 135 12595.38 78.90 54957.40 88888.00 2012-05-14 05:46:05.750 135 12595.38 78.85 54957.40 88888.00 2012-05-14 05:46:05.875 135 12595.38 78.83 54957.38 88888.00 2012-05-14 05:46:06.000 135 12595.38 78.85 54957.38 88888.00 2012-05-14 05:46:06.125 135 12595.40 78.88 54957.35 88888.00 2012-05-14 05:46:06.250 135 12595.38 78.83 54957.38 88888.00 2012-05-14 05:46:06.375 135 12595.40 78.88 54957.40 88888.00 2012-05-14 05:46:06.500 135 12595.40 78.88 54957.40 88888.00 2012-05-14 05:46:06.625 135 12595.40 78.88 54957.43 88888.00 2012-05-14 05:46:06.750 135 12595.45 78.88 54957.43 88888.00 2012-05-14 05:46:06.875 135 12595.50 78.83 54957.43 88888.00 2012-05-14 05:46:07.000 135 12595.50 78.83 54957.38 88888.00 2012-05-14 05:46:07.125 135 12595.40 78.83 54957.38 88888.00 2012-05-14 05:46:07.250 135 12595.35 78.83 54957.40 88888.00 2012-05-14 05:46:07.375 135 12595.35 78.83 54957.40 88888.00 2012-05-14 05:46:07.500 135 12595.35 78.83 54957.38 88888.00 2012-05-14 05:46:07.625 135 12595.35 78.80 54957.38 88888.00 2012-05-14 05:46:07.750 135 12595.42 78.80 54957.38 88888.00 2012-05-14 05:46:07.875 135 12595.42 78.83 54957.38 88888.00 2012-05-14 05:46:08.000 135 12595.50 78.85 54957.35 88888.00 2012-05-14 05:46:08.125 135 12595.50 78.83 54957.38 88888.00 2012-05-14 05:46:08.250 135 12595.48 78.80 54957.35 88888.00 2012-05-14 05:46:08.375 135 12595.52 78.80 54957.35 88888.00 2012-05-14 05:46:08.500 135 12595.50 78.80 54957.35 88888.00 2012-05-14 05:46:08.625 135 12595.40 78.80 54957.38 88888.00 2012-05-14 05:46:08.750 135 12595.45 78.78 54957.38 88888.00 2012-05-14 05:46:08.875 135 12595.52 78.72 54957.38 88888.00 2012-05-14 05:46:09.000 135 12595.58 78.72 54957.38 88888.00 2012-05-14 05:46:09.125 135 12595.55 78.75 54957.38 88888.00 2012-05-14 05:46:09.250 135 12595.55 78.75 54957.35 88888.00 2012-05-14 05:46:09.375 135 12595.55 78.75 54957.35 88888.00 2012-05-14 05:46:09.500 135 12595.55 78.75 54957.32 88888.00 2012-05-14 05:46:09.625 135 12595.48 78.75 54957.35 88888.00 2012-05-14 05:46:09.750 135 12595.42 78.75 54957.32 88888.00 2012-05-14 05:46:09.875 135 12595.45 78.70 54957.35 88888.00 2012-05-14 05:46:10.000 135 12595.48 78.72 54957.35 88888.00 2012-05-14 05:46:10.125 135 12595.45 78.75 54957.35 88888.00 2012-05-14 05:46:10.250 135 12595.42 78.75 54957.38 88888.00 2012-05-14 05:46:10.375 135 12595.38 78.75 54957.38 88888.00 2012-05-14 05:46:10.500 135 12595.38 78.72 54957.38 88888.00 2012-05-14 05:46:10.625 135 12595.40 78.72 54957.38 88888.00 2012-05-14 05:46:10.750 135 12595.45 78.72 54957.35 88888.00 2012-05-14 05:46:10.875 135 12595.42 78.72 54957.32 88888.00 2012-05-14 05:46:11.000 135 12595.38 78.67 54957.30 88888.00 2012-05-14 05:46:11.125 135 12595.38 78.67 54957.32 88888.00 2012-05-14 05:46:11.250 135 12595.42 78.67 54957.35 88888.00 2012-05-14 05:46:11.375 135 12595.50 78.72 54957.35 88888.00 2012-05-14 05:46:11.500 135 12595.50 78.70 54957.32 88888.00 2012-05-14 05:46:11.625 135 12595.48 78.67 54957.32 88888.00 2012-05-14 05:46:11.750 135 12595.45 78.67 54957.35 88888.00 2012-05-14 05:46:11.875 135 12595.48 78.70 54957.35 88888.00 2012-05-14 05:46:12.000 135 12595.45 78.67 54957.32 88888.00 2012-05-14 05:46:12.125 135 12595.45 78.67 54957.35 88888.00 2012-05-14 05:46:12.250 135 12595.42 78.67 54957.32 88888.00 2012-05-14 05:46:12.375 135 12595.38 78.67 54957.30 88888.00 2012-05-14 05:46:12.500 135 12595.35 78.65 54957.28 88888.00 2012-05-14 05:46:12.625 135 12595.40 78.62 54957.32 88888.00 2012-05-14 05:46:12.750 135 12595.38 78.67 54957.35 88888.00 2012-05-14 05:46:12.875 135 12595.40 78.67 54957.35 88888.00 2012-05-14 05:46:13.000 135 12595.45 78.65 54957.30 88888.00 2012-05-14 05:46:13.125 135 12595.45 78.67 54957.30 88888.00 2012-05-14 05:46:13.250 135 12595.48 78.65 54957.30 88888.00 2012-05-14 05:46:13.375 135 12595.48 78.67 54957.35 88888.00 2012-05-14 05:46:13.500 135 12595.45 78.65 54957.38 88888.00 2012-05-14 05:46:13.625 135 12595.45 78.65 54957.35 88888.00 2012-05-14 05:46:13.750 135 12595.45 78.65 54957.32 88888.00 2012-05-14 05:46:13.875 135 12595.48 78.65 54957.32 88888.00 2012-05-14 05:46:14.000 135 12595.45 78.65 54957.32 88888.00 2012-05-14 05:46:14.125 135 12595.42 78.62 54957.32 88888.00 2012-05-14 05:46:14.250 135 12595.45 78.60 54957.32 88888.00 2012-05-14 05:46:14.375 135 12595.42 78.60 54957.35 88888.00 2012-05-14 05:46:14.500 135 12595.42 78.60 54957.32 88888.00 2012-05-14 05:46:14.625 135 12595.45 78.60 54957.30 88888.00 2012-05-14 05:46:14.750 135 12595.48 78.58 54957.30 88888.00 2012-05-14 05:46:14.875 135 12595.48 78.60 54957.32 88888.00 2012-05-14 05:46:15.000 135 12595.45 78.58 54957.30 88888.00 2012-05-14 05:46:15.125 135 12595.42 78.60 54957.35 88888.00 2012-05-14 05:46:15.250 135 12595.48 78.58 54957.35 88888.00 2012-05-14 05:46:15.375 135 12595.50 78.60 54957.32 88888.00 2012-05-14 05:46:15.500 135 12595.42 78.60 54957.32 88888.00 2012-05-14 05:46:15.625 135 12595.35 78.58 54957.32 88888.00 2012-05-14 05:46:15.750 135 12595.35 78.55 54957.32 88888.00 2012-05-14 05:46:15.875 135 12595.38 78.55 54957.32 88888.00 2012-05-14 05:46:16.000 135 12595.40 78.53 54957.32 88888.00 2012-05-14 05:46:16.125 135 12595.42 78.53 54957.30 88888.00 2012-05-14 05:46:16.250 135 12595.42 78.53 54957.28 88888.00 2012-05-14 05:46:16.375 135 12595.40 78.55 54957.28 88888.00 2012-05-14 05:46:16.500 135 12595.35 78.58 54957.30 88888.00 2012-05-14 05:46:16.625 135 12595.33 78.58 54957.32 88888.00 2012-05-14 05:46:16.750 135 12595.35 78.58 54957.32 88888.00 2012-05-14 05:46:16.875 135 12595.40 78.58 54957.32 88888.00 2012-05-14 05:46:17.000 135 12595.38 78.55 54957.32 88888.00 2012-05-14 05:46:17.125 135 12595.38 78.55 54957.32 88888.00 2012-05-14 05:46:17.250 135 12595.38 78.55 54957.35 88888.00 2012-05-14 05:46:17.375 135 12595.40 78.55 54957.35 88888.00 2012-05-14 05:46:17.500 135 12595.40 78.53 54957.32 88888.00 2012-05-14 05:46:17.625 135 12595.42 78.53 54957.30 88888.00 2012-05-14 05:46:17.750 135 12595.42 78.53 54957.28 88888.00 2012-05-14 05:46:17.875 135 12595.42 78.55 54957.30 88888.00 2012-05-14 05:46:18.000 135 12595.48 78.53 54957.30 88888.00 2012-05-14 05:46:18.125 135 12595.50 78.55 54957.32 88888.00 2012-05-14 05:46:18.250 135 12595.48 78.50 54957.30 88888.00 2012-05-14 05:46:18.375 135 12595.45 78.53 54957.30 88888.00 2012-05-14 05:46:18.500 135 12595.42 78.55 54957.28 88888.00 2012-05-14 05:46:18.625 135 12595.45 78.50 54957.30 88888.00 2012-05-14 05:46:18.750 135 12595.45 78.47 54957.32 88888.00 2012-05-14 05:46:18.875 135 12595.40 78.47 54957.32 88888.00 2012-05-14 05:46:19.000 135 12595.40 78.47 54957.30 88888.00 2012-05-14 05:46:19.125 135 12595.40 78.47 54957.30 88888.00 2012-05-14 05:46:19.250 135 12595.38 78.47 54957.28 88888.00 2012-05-14 05:46:19.375 135 12595.40 78.47 54957.25 88888.00 2012-05-14 05:46:19.500 135 12595.38 78.45 54957.25 88888.00 2012-05-14 05:46:19.625 135 12595.33 78.45 54957.22 88888.00 2012-05-14 05:46:19.750 135 12595.35 78.45 54957.22 88888.00 2012-05-14 05:46:19.875 135 12595.35 78.42 54957.28 88888.00 2012-05-14 05:46:20.000 135 12595.38 78.47 54957.28 88888.00 2012-05-14 05:46:20.125 135 12595.38 78.45 54957.30 88888.00 2012-05-14 05:46:20.250 135 12595.35 78.45 54957.30 88888.00 2012-05-14 05:46:20.375 135 12595.40 78.45 54957.28 88888.00 2012-05-14 05:46:20.500 135 12595.38 78.42 54957.25 88888.00 2012-05-14 05:46:20.625 135 12595.33 78.40 54957.22 88888.00 2012-05-14 05:46:20.750 135 12595.38 78.42 54957.25 88888.00 2012-05-14 05:46:20.875 135 12595.42 78.45 54957.25 88888.00 2012-05-14 05:46:21.000 135 12595.42 78.42 54957.25 88888.00 2012-05-14 05:46:21.125 135 12595.45 78.40 54957.22 88888.00 2012-05-14 05:46:21.250 135 12595.42 78.38 54957.25 88888.00 2012-05-14 05:46:21.375 135 12595.45 78.42 54957.25 88888.00 2012-05-14 05:46:21.500 135 12595.48 78.42 54957.25 88888.00 2012-05-14 05:46:21.625 135 12595.45 78.40 54957.22 88888.00 2012-05-14 05:46:21.750 135 12595.38 78.40 54957.22 88888.00 2012-05-14 05:46:21.875 135 12595.35 78.40 54957.22 88888.00 2012-05-14 05:46:22.000 135 12595.42 78.40 54957.20 88888.00 2012-05-14 05:46:22.125 135 12595.40 78.40 54957.22 88888.00 2012-05-14 05:46:22.250 135 12595.35 78.40 54957.22 88888.00 2012-05-14 05:46:22.375 135 12595.40 78.40 54957.20 88888.00 2012-05-14 05:46:22.500 135 12595.42 78.38 54957.22 88888.00 2012-05-14 05:46:22.625 135 12595.35 78.40 54957.20 88888.00 2012-05-14 05:46:22.750 135 12595.33 78.40 54957.22 88888.00 2012-05-14 05:46:22.875 135 12595.40 78.40 54957.20 88888.00 2012-05-14 05:46:23.000 135 12595.40 78.38 54957.22 88888.00 2012-05-14 05:46:23.125 135 12595.38 78.38 54957.22 88888.00 2012-05-14 05:46:23.250 135 12595.38 78.33 54957.20 88888.00 2012-05-14 05:46:23.375 135 12595.40 78.35 54957.18 88888.00 2012-05-14 05:46:23.500 135 12595.40 78.35 54957.18 88888.00 2012-05-14 05:46:23.625 135 12595.40 78.38 54957.20 88888.00 2012-05-14 05:46:23.750 135 12595.40 78.38 54957.20 88888.00 2012-05-14 05:46:23.875 135 12595.35 78.35 54957.22 88888.00 2012-05-14 05:46:24.000 135 12595.40 78.33 54957.22 88888.00 2012-05-14 05:46:24.125 135 12595.42 78.35 54957.25 88888.00 2012-05-14 05:46:24.250 135 12595.38 78.35 54957.25 88888.00 2012-05-14 05:46:24.375 135 12595.40 78.40 54957.22 88888.00 2012-05-14 05:46:24.500 135 12595.40 78.38 54957.22 88888.00 2012-05-14 05:46:24.625 135 12595.35 78.35 54957.20 88888.00 2012-05-14 05:46:24.750 135 12595.30 78.38 54957.20 88888.00 2012-05-14 05:46:24.875 135 12595.40 78.35 54957.22 88888.00 2012-05-14 05:46:25.000 135 12595.40 78.35 54957.20 88888.00 2012-05-14 05:46:25.125 135 12595.35 78.35 54957.22 88888.00 2012-05-14 05:46:25.250 135 12595.38 78.35 54957.22 88888.00 2012-05-14 05:46:25.375 135 12595.42 78.33 54957.22 88888.00 2012-05-14 05:46:25.500 135 12595.42 78.33 54957.20 88888.00 2012-05-14 05:46:25.625 135 12595.42 78.33 54957.20 88888.00 2012-05-14 05:46:25.750 135 12595.40 78.33 54957.18 88888.00 2012-05-14 05:46:25.875 135 12595.38 78.33 54957.20 88888.00 2012-05-14 05:46:26.000 135 12595.35 78.33 54957.20 88888.00 2012-05-14 05:46:26.125 135 12595.35 78.33 54957.20 88888.00 2012-05-14 05:46:26.250 135 12595.35 78.30 54957.22 88888.00 2012-05-14 05:46:26.375 135 12595.35 78.30 54957.20 88888.00 2012-05-14 05:46:26.500 135 12595.40 78.30 54957.20 88888.00 2012-05-14 05:46:26.625 135 12595.42 78.30 54957.20 88888.00 2012-05-14 05:46:26.750 135 12595.42 78.28 54957.20 88888.00 2012-05-14 05:46:26.875 135 12595.45 78.28 54957.20 88888.00 2012-05-14 05:46:27.000 135 12595.40 78.33 54957.20 88888.00 2012-05-14 05:46:27.125 135 12595.40 78.30 54957.20 88888.00 2012-05-14 05:46:27.250 135 12595.38 78.30 54957.18 88888.00 2012-05-14 05:46:27.375 135 12595.40 78.28 54957.20 88888.00 2012-05-14 05:46:27.500 135 12595.42 78.25 54957.20 88888.00 2012-05-14 05:46:27.625 135 12595.45 78.25 54957.22 88888.00 2012-05-14 05:46:27.750 135 12595.40 78.25 54957.25 88888.00 2012-05-14 05:46:27.875 135 12595.40 78.22 54957.22 88888.00 2012-05-14 05:46:28.000 135 12595.38 78.22 54957.20 88888.00 2012-05-14 05:46:28.125 135 12595.38 78.28 54957.22 88888.00 2012-05-14 05:46:28.250 135 12595.40 78.25 54957.25 88888.00 2012-05-14 05:46:28.375 135 12595.35 78.25 54957.22 88888.00 2012-05-14 05:46:28.500 135 12595.30 78.25 54957.25 88888.00 2012-05-14 05:46:28.625 135 12595.35 78.22 54957.25 88888.00 2012-05-14 05:46:28.750 135 12595.42 78.22 54957.22 88888.00 2012-05-14 05:46:28.875 135 12595.42 78.25 54957.22 88888.00 2012-05-14 05:46:29.000 135 12595.42 78.28 54957.22 88888.00 2012-05-14 05:46:29.125 135 12595.40 78.25 54957.25 88888.00 2012-05-14 05:46:29.250 135 12595.35 78.20 54957.22 88888.00 2012-05-14 05:46:29.375 135 12595.38 78.20 54957.22 88888.00 2012-05-14 05:46:29.500 135 12595.30 78.22 54957.22 88888.00 2012-05-14 05:46:29.625 135 12595.33 78.25 54957.22 88888.00 2012-05-14 05:46:29.750 135 12595.35 78.22 54957.20 88888.00 2012-05-14 05:46:29.875 135 12595.38 78.20 54957.18 88888.00 2012-05-14 05:46:30.000 135 12595.35 78.22 54957.20 88888.00 2012-05-14 05:46:30.125 135 12595.33 78.25 54957.20 88888.00 2012-05-14 05:46:30.250 135 12595.33 78.20 54957.20 88888.00 2012-05-14 05:46:30.375 135 12595.38 78.20 54957.20 88888.00 2012-05-14 05:46:30.500 135 12595.33 78.17 54957.20 88888.00 2012-05-14 05:46:30.625 135 12595.30 78.20 54957.15 88888.00 2012-05-14 05:46:30.750 135 12595.27 78.20 54957.15 88888.00 2012-05-14 05:46:30.875 135 12595.30 78.20 54957.18 88888.00 2012-05-14 05:46:31.000 135 12595.30 78.17 54957.18 88888.00 2012-05-14 05:46:31.125 135 12595.33 78.15 54957.20 88888.00 2012-05-14 05:46:31.250 135 12595.33 78.15 54957.15 88888.00 2012-05-14 05:46:31.375 135 12595.38 78.17 54957.15 88888.00 2012-05-14 05:46:31.500 135 12595.35 78.20 54957.15 88888.00 2012-05-14 05:46:31.625 135 12595.35 78.17 54957.15 88888.00 2012-05-14 05:46:31.750 135 12595.27 78.17 54957.15 88888.00 2012-05-14 05:46:31.875 135 12595.27 78.17 54957.15 88888.00 2012-05-14 05:46:32.000 135 12595.30 78.17 54957.15 88888.00 2012-05-14 05:46:32.125 135 12595.33 78.15 54957.18 88888.00 2012-05-14 05:46:32.250 135 12595.35 78.15 54957.20 88888.00 2012-05-14 05:46:32.375 135 12595.30 78.15 54957.18 88888.00 2012-05-14 05:46:32.500 135 12595.33 78.12 54957.15 88888.00 2012-05-14 05:46:32.625 135 12595.33 78.10 54957.15 88888.00 2012-05-14 05:46:32.750 135 12595.25 78.12 54957.15 88888.00 2012-05-14 05:46:32.875 135 12595.23 78.15 54957.18 88888.00 2012-05-14 05:46:33.000 135 12595.27 78.12 54957.15 88888.00 2012-05-14 05:46:33.125 135 12595.33 78.10 54957.18 88888.00 2012-05-14 05:46:33.250 135 12595.33 78.10 54957.18 88888.00 2012-05-14 05:46:33.375 135 12595.38 78.15 54957.18 88888.00 2012-05-14 05:46:33.500 135 12595.33 78.12 54957.15 88888.00 2012-05-14 05:46:33.625 135 12595.27 78.10 54957.18 88888.00 2012-05-14 05:46:33.750 135 12595.30 78.15 54957.20 88888.00 2012-05-14 05:46:33.875 135 12595.35 78.15 54957.18 88888.00 2012-05-14 05:46:34.000 135 12595.33 78.10 54957.15 88888.00 2012-05-14 05:46:34.125 135 12595.27 78.08 54957.18 88888.00 2012-05-14 05:46:34.250 135 12595.23 78.10 54957.18 88888.00 2012-05-14 05:46:34.375 135 12595.23 78.12 54957.18 88888.00 2012-05-14 05:46:34.500 135 12595.30 78.12 54957.20 88888.00 2012-05-14 05:46:34.625 135 12595.30 78.10 54957.18 88888.00 2012-05-14 05:46:34.750 135 12595.30 78.05 54957.18 88888.00 2012-05-14 05:46:34.875 135 12595.30 78.05 54957.15 88888.00 2012-05-14 05:46:35.000 135 12595.33 78.10 54957.15 88888.00 2012-05-14 05:46:35.125 135 12595.35 78.10 54957.15 88888.00 2012-05-14 05:46:35.250 135 12595.27 78.08 54957.12 88888.00 2012-05-14 05:46:35.375 135 12595.25 78.08 54957.15 88888.00 2012-05-14 05:46:35.500 135 12595.27 78.08 54957.18 88888.00 2012-05-14 05:46:35.625 135 12595.30 78.08 54957.15 88888.00 2012-05-14 05:46:35.750 135 12595.33 78.10 54957.15 88888.00 2012-05-14 05:46:35.875 135 12595.38 78.08 54957.18 88888.00 2012-05-14 05:46:36.000 135 12595.38 78.05 54957.15 88888.00 2012-05-14 05:46:36.125 135 12595.38 78.05 54957.18 88888.00 2012-05-14 05:46:36.250 135 12595.30 78.05 54957.12 88888.00 2012-05-14 05:46:36.375 135 12595.33 78.05 54957.18 88888.00 2012-05-14 05:46:36.500 135 12595.33 78.05 54957.15 88888.00 2012-05-14 05:46:36.625 135 12595.33 78.08 54957.15 88888.00 2012-05-14 05:46:36.750 135 12595.33 78.10 54957.15 88888.00 2012-05-14 05:46:36.875 135 12595.35 78.08 54957.18 88888.00 2012-05-14 05:46:37.000 135 12595.35 78.05 54957.15 88888.00 2012-05-14 05:46:37.125 135 12595.30 78.05 54957.18 88888.00 2012-05-14 05:46:37.250 135 12595.25 78.05 54957.18 88888.00 2012-05-14 05:46:37.375 135 12595.27 78.08 54957.18 88888.00 2012-05-14 05:46:37.500 135 12595.27 78.10 54957.18 88888.00 2012-05-14 05:46:37.625 135 12595.25 78.08 54957.18 88888.00 2012-05-14 05:46:37.750 135 12595.23 78.00 54957.18 88888.00 2012-05-14 05:46:37.875 135 12595.27 78.03 54957.15 88888.00 2012-05-14 05:46:38.000 135 12595.27 78.00 54957.15 88888.00 2012-05-14 05:46:38.125 135 12595.30 77.97 54957.18 88888.00 2012-05-14 05:46:38.250 135 12595.27 78.03 54957.20 88888.00 2012-05-14 05:46:38.375 135 12595.33 78.03 54957.18 88888.00 2012-05-14 05:46:38.500 135 12595.30 78.03 54957.18 88888.00 2012-05-14 05:46:38.625 135 12595.30 78.05 54957.18 88888.00 2012-05-14 05:46:38.750 135 12595.30 78.03 54957.20 88888.00 2012-05-14 05:46:38.875 135 12595.23 78.00 54957.20 88888.00 2012-05-14 05:46:39.000 135 12595.23 78.00 54957.18 88888.00 2012-05-14 05:46:39.125 135 12595.20 78.00 54957.15 88888.00 2012-05-14 05:46:39.250 135 12595.17 78.00 54957.15 88888.00 2012-05-14 05:46:39.375 135 12595.23 78.03 54957.18 88888.00 2012-05-14 05:46:39.500 135 12595.20 78.03 54957.18 88888.00 2012-05-14 05:46:39.625 135 12595.15 78.00 54957.15 88888.00 2012-05-14 05:46:39.750 135 12595.15 78.00 54957.15 88888.00 2012-05-14 05:46:39.875 135 12595.20 78.03 54957.15 88888.00 2012-05-14 05:46:40.000 135 12595.23 78.03 54957.15 88888.00 2012-05-14 05:46:40.125 135 12595.25 78.00 54957.15 88888.00 2012-05-14 05:46:40.250 135 12595.20 77.97 54957.15 88888.00 2012-05-14 05:46:40.375 135 12595.20 77.97 54957.15 88888.00 2012-05-14 05:46:40.500 135 12595.17 77.97 54957.12 88888.00 2012-05-14 05:46:40.625 135 12595.17 78.00 54957.10 88888.00 2012-05-14 05:46:40.750 135 12595.23 77.97 54957.10 88888.00 2012-05-14 05:46:40.875 135 12595.20 77.95 54957.12 88888.00 2012-05-14 05:46:41.000 135 12595.17 77.95 54957.10 88888.00 2012-05-14 05:46:41.125 135 12595.17 77.97 54957.15 88888.00 2012-05-14 05:46:41.250 135 12595.08 77.92 54957.15 88888.00 2012-05-14 05:46:41.375 135 12595.05 77.95 54957.12 88888.00 2012-05-14 05:46:41.500 135 12595.05 77.97 54957.12 88888.00 2012-05-14 05:46:41.625 135 12595.12 77.97 54957.15 88888.00 2012-05-14 05:46:41.750 135 12595.12 77.95 54957.10 88888.00 2012-05-14 05:46:41.875 135 12595.15 77.97 54957.12 88888.00 2012-05-14 05:46:42.000 135 12595.15 77.97 54957.10 88888.00 2012-05-14 05:46:42.125 135 12595.15 77.97 54957.15 88888.00 2012-05-14 05:46:42.250 135 12595.10 77.95 54957.12 88888.00 2012-05-14 05:46:42.375 135 12595.10 77.92 54957.12 88888.00 2012-05-14 05:46:42.500 135 12595.10 77.95 54957.12 88888.00 2012-05-14 05:46:42.625 135 12595.12 77.97 54957.12 88888.00 2012-05-14 05:46:42.750 135 12595.10 77.92 54957.10 88888.00 2012-05-14 05:46:42.875 135 12595.05 77.92 54957.12 88888.00 2012-05-14 05:46:43.000 135 12595.08 77.90 54957.10 88888.00 2012-05-14 05:46:43.125 135 12595.10 77.92 54957.12 88888.00 2012-05-14 05:46:43.250 135 12595.12 77.90 54957.10 88888.00 2012-05-14 05:46:43.375 135 12595.12 77.88 54957.10 88888.00 2012-05-14 05:46:43.500 135 12595.05 77.90 54957.07 88888.00 2012-05-14 05:46:43.625 135 12595.05 77.90 54957.10 88888.00 2012-05-14 05:46:43.750 135 12595.10 77.85 54957.12 88888.00 2012-05-14 05:46:43.875 135 12595.15 77.85 54957.12 88888.00 2012-05-14 05:46:44.000 135 12595.17 77.88 54957.10 88888.00 2012-05-14 05:46:44.125 135 12595.17 77.90 54957.12 88888.00 2012-05-14 05:46:44.250 135 12595.15 77.92 54957.10 88888.00 2012-05-14 05:46:44.375 135 12595.10 77.92 54957.12 88888.00 2012-05-14 05:46:44.500 135 12595.08 77.90 54957.12 88888.00 2012-05-14 05:46:44.625 135 12595.08 77.85 54957.10 88888.00 2012-05-14 05:46:44.750 135 12595.10 77.85 54957.10 88888.00 2012-05-14 05:46:44.875 135 12595.12 77.83 54957.10 88888.00 2012-05-14 05:46:45.000 135 12595.12 77.85 54957.07 88888.00 2012-05-14 05:46:45.125 135 12595.10 77.88 54957.10 88888.00 2012-05-14 05:46:45.250 135 12595.02 77.85 54957.12 88888.00 2012-05-14 05:46:45.375 135 12595.05 77.85 54957.10 88888.00 2012-05-14 05:46:45.500 135 12595.12 77.85 54957.10 88888.00 2012-05-14 05:46:45.625 135 12595.12 77.83 54957.10 88888.00 2012-05-14 05:46:45.750 135 12595.12 77.83 54957.12 88888.00 2012-05-14 05:46:45.875 135 12595.12 77.83 54957.12 88888.00 2012-05-14 05:46:46.000 135 12595.12 77.83 54957.10 88888.00 2012-05-14 05:46:46.125 135 12595.15 77.83 54957.10 88888.00 2012-05-14 05:46:46.250 135 12595.12 77.88 54957.10 88888.00 2012-05-14 05:46:46.375 135 12595.12 77.85 54957.07 88888.00 2012-05-14 05:46:46.500 135 12595.05 77.83 54957.10 88888.00 2012-05-14 05:46:46.625 135 12595.08 77.78 54957.10 88888.00 2012-05-14 05:46:46.750 135 12595.10 77.83 54957.10 88888.00 2012-05-14 05:46:46.875 135 12595.15 77.85 54957.10 88888.00 2012-05-14 05:46:47.000 135 12595.15 77.85 54957.05 88888.00 2012-05-14 05:46:47.125 135 12595.10 77.80 54957.10 88888.00 2012-05-14 05:46:47.250 135 12595.08 77.78 54957.10 88888.00 2012-05-14 05:46:47.375 135 12595.10 77.78 54957.10 88888.00 2012-05-14 05:46:47.500 135 12595.05 77.80 54957.10 88888.00 2012-05-14 05:46:47.625 135 12595.08 77.78 54957.07 88888.00 2012-05-14 05:46:47.750 135 12595.08 77.80 54957.10 88888.00 2012-05-14 05:46:47.875 135 12595.08 77.80 54957.07 88888.00 2012-05-14 05:46:48.000 135 12595.10 77.78 54957.00 88888.00 2012-05-14 05:46:48.125 135 12595.12 77.75 54957.00 88888.00 2012-05-14 05:46:48.250 135 12595.17 77.75 54957.05 88888.00 2012-05-14 05:46:48.375 135 12595.15 77.75 54957.05 88888.00 2012-05-14 05:46:48.500 135 12595.10 77.75 54957.03 88888.00 2012-05-14 05:46:48.625 135 12595.08 77.78 54957.03 88888.00 2012-05-14 05:46:48.750 135 12595.10 77.75 54957.05 88888.00 2012-05-14 05:46:48.875 135 12595.12 77.75 54957.05 88888.00 2012-05-14 05:46:49.000 135 12595.15 77.75 54957.03 88888.00 2012-05-14 05:46:49.125 135 12595.17 77.75 54957.03 88888.00 2012-05-14 05:46:49.250 135 12595.12 77.72 54957.03 88888.00 2012-05-14 05:46:49.375 135 12595.10 77.72 54957.03 88888.00 2012-05-14 05:46:49.500 135 12595.10 77.72 54957.03 88888.00 2012-05-14 05:46:49.625 135 12595.10 77.72 54957.03 88888.00 2012-05-14 05:46:49.750 135 12595.05 77.70 54957.03 88888.00 2012-05-14 05:46:49.875 135 12595.00 77.70 54957.03 88888.00 2012-05-14 05:46:50.000 135 12594.98 77.72 54957.03 88888.00 2012-05-14 05:46:50.125 135 12594.98 77.75 54957.03 88888.00 2012-05-14 05:46:50.250 135 12594.98 77.72 54957.05 88888.00 2012-05-14 05:46:50.375 135 12595.00 77.70 54957.05 88888.00 2012-05-14 05:46:50.500 135 12595.05 77.72 54957.07 88888.00 2012-05-14 05:46:50.625 135 12595.10 77.72 54957.10 88888.00 2012-05-14 05:46:50.750 135 12595.12 77.70 54957.07 88888.00 2012-05-14 05:46:50.875 135 12595.10 77.67 54957.05 88888.00 2012-05-14 05:46:51.000 135 12595.15 77.65 54957.03 88888.00 2012-05-14 05:46:51.125 135 12595.12 77.70 54957.03 88888.00 2012-05-14 05:46:51.250 135 12595.08 77.70 54957.05 88888.00 2012-05-14 05:46:51.375 135 12595.08 77.70 54957.05 88888.00 2012-05-14 05:46:51.500 135 12595.05 77.70 54957.05 88888.00 2012-05-14 05:46:51.625 135 12595.05 77.65 54957.05 88888.00 2012-05-14 05:46:51.750 135 12595.08 77.65 54957.03 88888.00 2012-05-14 05:46:51.875 135 12595.15 77.65 54957.03 88888.00 2012-05-14 05:46:52.000 135 12595.17 77.65 54957.03 88888.00 2012-05-14 05:46:52.125 135 12595.23 77.65 54957.05 88888.00 2012-05-14 05:46:52.250 135 12595.23 77.65 54957.05 88888.00 2012-05-14 05:46:52.375 135 12595.23 77.62 54957.05 88888.00 2012-05-14 05:46:52.500 135 12595.23 77.62 54957.07 88888.00 2012-05-14 05:46:52.625 135 12595.25 77.65 54957.07 88888.00 2012-05-14 05:46:52.750 135 12595.25 77.67 54957.03 88888.00 2012-05-14 05:46:52.875 135 12595.23 77.65 54957.03 88888.00 2012-05-14 05:46:53.000 135 12595.23 77.60 54957.00 88888.00 2012-05-14 05:46:53.125 135 12595.20 77.58 54957.03 88888.00 2012-05-14 05:46:53.250 135 12595.15 77.58 54957.03 88888.00 2012-05-14 05:46:53.375 135 12595.15 77.60 54957.03 88888.00 2012-05-14 05:46:53.500 135 12595.12 77.60 54957.00 88888.00 2012-05-14 05:46:53.625 135 12595.15 77.58 54956.97 88888.00 2012-05-14 05:46:53.750 135 12595.20 77.58 54957.00 88888.00 2012-05-14 05:46:53.875 135 12595.27 77.60 54957.03 88888.00 2012-05-14 05:46:54.000 135 12595.25 77.58 54957.03 88888.00 2012-05-14 05:46:54.125 135 12595.23 77.60 54957.00 88888.00 2012-05-14 05:46:54.250 135 12595.20 77.60 54957.00 88888.00 2012-05-14 05:46:54.375 135 12595.20 77.62 54957.00 88888.00 2012-05-14 05:46:54.500 135 12595.17 77.60 54956.97 88888.00 2012-05-14 05:46:54.625 135 12595.15 77.58 54956.97 88888.00 2012-05-14 05:46:54.750 135 12595.17 77.55 54956.97 88888.00 2012-05-14 05:46:54.875 135 12595.20 77.55 54957.00 88888.00 2012-05-14 05:46:55.000 135 12595.23 77.55 54957.00 88888.00 2012-05-14 05:46:55.125 135 12595.20 77.55 54957.03 88888.00 2012-05-14 05:46:55.250 135 12595.23 77.53 54957.00 88888.00 2012-05-14 05:46:55.375 135 12595.25 77.53 54957.00 88888.00 2012-05-14 05:46:55.500 135 12595.25 77.55 54957.03 88888.00 2012-05-14 05:46:55.625 135 12595.27 77.55 54957.00 88888.00 2012-05-14 05:46:55.750 135 12595.25 77.53 54957.00 88888.00 2012-05-14 05:46:55.875 135 12595.23 77.50 54957.00 88888.00 2012-05-14 05:46:56.000 135 12595.23 77.50 54957.00 88888.00 2012-05-14 05:46:56.125 135 12595.25 77.53 54957.00 88888.00 2012-05-14 05:46:56.250 135 12595.25 77.53 54957.00 88888.00 2012-05-14 05:46:56.375 135 12595.20 77.53 54956.97 88888.00 2012-05-14 05:46:56.500 135 12595.23 77.55 54957.00 88888.00 2012-05-14 05:46:56.625 135 12595.27 77.55 54956.97 88888.00 2012-05-14 05:46:56.750 135 12595.27 77.53 54957.00 88888.00 2012-05-14 05:46:56.875 135 12595.23 77.50 54957.03 88888.00 2012-05-14 05:46:57.000 135 12595.23 77.50 54957.00 88888.00 2012-05-14 05:46:57.125 135 12595.25 77.50 54957.00 88888.00 2012-05-14 05:46:57.250 135 12595.27 77.50 54957.03 88888.00 2012-05-14 05:46:57.375 135 12595.27 77.50 54957.00 88888.00 2012-05-14 05:46:57.500 135 12595.27 77.47 54957.00 88888.00 2012-05-14 05:46:57.625 135 12595.25 77.50 54956.97 88888.00 2012-05-14 05:46:57.750 135 12595.17 77.53 54957.00 88888.00 2012-05-14 05:46:57.875 135 12595.17 77.53 54957.00 88888.00 2012-05-14 05:46:58.000 135 12595.23 77.50 54957.00 88888.00 2012-05-14 05:46:58.125 135 12595.25 77.50 54956.97 88888.00 2012-05-14 05:46:58.250 135 12595.20 77.50 54957.00 88888.00 2012-05-14 05:46:58.375 135 12595.20 77.50 54956.97 88888.00 2012-05-14 05:46:58.500 135 12595.15 77.45 54956.97 88888.00 2012-05-14 05:46:58.625 135 12595.15 77.40 54957.00 88888.00 2012-05-14 05:46:58.750 135 12595.20 77.45 54956.97 88888.00 2012-05-14 05:46:58.875 135 12595.20 77.50 54956.97 88888.00 2012-05-14 05:46:59.000 135 12595.23 77.50 54956.97 88888.00 2012-05-14 05:46:59.125 135 12595.25 77.47 54956.97 88888.00 2012-05-14 05:46:59.250 135 12595.25 77.45 54956.95 88888.00 2012-05-14 05:46:59.375 135 12595.30 77.45 54956.95 88888.00 2012-05-14 05:46:59.500 135 12595.27 77.42 54956.97 88888.00 2012-05-14 05:46:59.625 135 12595.25 77.42 54956.97 88888.00 2012-05-14 05:46:59.750 135 12595.25 77.40 54956.95 88888.00 2012-05-14 05:46:59.875 135 12595.27 77.42 54956.95 88888.00 2012-05-14 05:47:00.000 135 12595.30 77.42 54956.97 88888.00 2012-05-14 05:47:00.125 135 12595.33 77.47 54956.97 88888.00 2012-05-14 05:47:00.250 135 12595.27 77.45 54956.95 88888.00 2012-05-14 05:47:00.375 135 12595.25 77.42 54956.93 88888.00 2012-05-14 05:47:00.500 135 12595.27 77.40 54956.95 88888.00 2012-05-14 05:47:00.625 135 12595.27 77.40 54956.95 88888.00 2012-05-14 05:47:00.750 135 12595.30 77.38 54956.95 88888.00 2012-05-14 05:47:00.875 135 12595.35 77.35 54956.95 88888.00 2012-05-14 05:47:01.000 135 12595.30 77.38 54956.90 88888.00 2012-05-14 05:47:01.125 135 12595.27 77.38 54956.93 88888.00 2012-05-14 05:47:01.250 135 12595.27 77.38 54956.93 88888.00 2012-05-14 05:47:01.375 135 12595.33 77.38 54956.93 88888.00 2012-05-14 05:47:01.500 135 12595.30 77.38 54956.95 88888.00 2012-05-14 05:47:01.625 135 12595.27 77.38 54956.97 88888.00 2012-05-14 05:47:01.750 135 12595.25 77.35 54956.97 88888.00 2012-05-14 05:47:01.875 135 12595.20 77.33 54956.97 88888.00 2012-05-14 05:47:02.000 135 12595.23 77.38 54956.95 88888.00 2012-05-14 05:47:02.125 135 12595.27 77.35 54956.95 88888.00 2012-05-14 05:47:02.250 135 12595.27 77.30 54956.97 88888.00 2012-05-14 05:47:02.375 135 12595.33 77.33 54956.97 88888.00 2012-05-14 05:47:02.500 135 12595.30 77.33 54956.97 88888.00 2012-05-14 05:47:02.625 135 12595.25 77.33 54956.93 88888.00 2012-05-14 05:47:02.750 135 12595.27 77.33 54956.93 88888.00 2012-05-14 05:47:02.875 135 12595.30 77.35 54956.95 88888.00 2012-05-14 05:47:03.000 135 12595.30 77.35 54956.95 88888.00 2012-05-14 05:47:03.125 135 12595.35 77.35 54956.95 88888.00 2012-05-14 05:47:03.250 135 12595.30 77.28 54956.95 88888.00 2012-05-14 05:47:03.375 135 12595.35 77.28 54956.93 88888.00 2012-05-14 05:47:03.500 135 12595.33 77.30 54956.90 88888.00 2012-05-14 05:47:03.625 135 12595.27 77.25 54956.93 88888.00 2012-05-14 05:47:03.750 135 12595.25 77.25 54956.90 88888.00 2012-05-14 05:47:03.875 135 12595.27 77.28 54956.93 88888.00 2012-05-14 05:47:04.000 135 12595.27 77.30 54956.93 88888.00 2012-05-14 05:47:04.125 135 12595.25 77.28 54956.97 88888.00 2012-05-14 05:47:04.250 135 12595.25 77.25 54956.95 88888.00 2012-05-14 05:47:04.375 135 12595.33 77.25 54956.95 88888.00 2012-05-14 05:47:04.500 135 12595.33 77.28 54956.97 88888.00 2012-05-14 05:47:04.625 135 12595.25 77.25 54956.95 88888.00 2012-05-14 05:47:04.750 135 12595.23 77.22 54956.95 88888.00 2012-05-14 05:47:04.875 135 12595.27 77.22 54956.93 88888.00 2012-05-14 05:47:05.000 135 12595.35 77.22 54956.93 88888.00 2012-05-14 05:47:05.125 135 12595.35 77.25 54956.93 88888.00 2012-05-14 05:47:05.250 135 12595.33 77.22 54956.95 88888.00 2012-05-14 05:47:05.375 135 12595.38 77.22 54956.95 88888.00 2012-05-14 05:47:05.500 135 12595.40 77.22 54956.95 88888.00 2012-05-14 05:47:05.625 135 12595.40 77.22 54956.93 88888.00 2012-05-14 05:47:05.750 135 12595.40 77.22 54956.90 88888.00 2012-05-14 05:47:05.875 135 12595.40 77.15 54956.90 88888.00 2012-05-14 05:47:06.000 135 12595.38 77.15 54956.90 88888.00 2012-05-14 05:47:06.125 135 12595.35 77.17 54956.93 88888.00 2012-05-14 05:47:06.250 135 12595.35 77.20 54956.93 88888.00 2012-05-14 05:47:06.375 135 12595.35 77.17 54956.93 88888.00 2012-05-14 05:47:06.500 135 12595.38 77.17 54956.93 88888.00 2012-05-14 05:47:06.625 135 12595.38 77.15 54956.90 88888.00 2012-05-14 05:47:06.750 135 12595.40 77.17 54956.93 88888.00 2012-05-14 05:47:06.875 135 12595.38 77.20 54956.93 88888.00 2012-05-14 05:47:07.000 135 12595.38 77.17 54956.88 88888.00 2012-05-14 05:47:07.125 135 12595.45 77.17 54956.85 88888.00 2012-05-14 05:47:07.250 135 12595.48 77.12 54956.88 88888.00 2012-05-14 05:47:07.375 135 12595.48 77.12 54956.88 88888.00 2012-05-14 05:47:07.500 135 12595.42 77.12 54956.85 88888.00 2012-05-14 05:47:07.625 135 12595.40 77.10 54956.85 88888.00 2012-05-14 05:47:07.750 135 12595.42 77.12 54956.88 88888.00 2012-05-14 05:47:07.875 135 12595.45 77.15 54956.90 88888.00 2012-05-14 05:47:08.000 135 12595.45 77.08 54956.85 88888.00 2012-05-14 05:47:08.125 135 12595.48 77.08 54956.88 88888.00 2012-05-14 05:47:08.250 135 12595.50 77.10 54956.90 88888.00 2012-05-14 05:47:08.375 135 12595.52 77.10 54956.88 88888.00 2012-05-14 05:47:08.500 135 12595.58 77.10 54956.88 88888.00 2012-05-14 05:47:08.625 135 12595.52 77.10 54956.85 88888.00 2012-05-14 05:47:08.750 135 12595.45 77.08 54956.88 88888.00 2012-05-14 05:47:08.875 135 12595.40 77.10 54956.90 88888.00 2012-05-14 05:47:09.000 135 12595.42 77.10 54956.88 88888.00 2012-05-14 05:47:09.125 135 12595.55 77.12 54956.88 88888.00 2012-05-14 05:47:09.250 135 12595.62 77.10 54956.90 88888.00 2012-05-14 05:47:09.375 135 12595.58 77.08 54956.90 88888.00 2012-05-14 05:47:09.500 135 12595.58 77.08 54956.88 88888.00 2012-05-14 05:47:09.625 135 12595.60 77.10 54956.88 88888.00 2012-05-14 05:47:09.750 135 12595.60 77.12 54956.88 88888.00 2012-05-14 05:47:09.875 135 12595.60 77.08 54956.88 88888.00 2012-05-14 05:47:10.000 135 12595.55 77.05 54956.88 88888.00 2012-05-14 05:47:10.125 135 12595.50 77.08 54956.93 88888.00 2012-05-14 05:47:10.250 135 12595.48 77.05 54956.90 88888.00 2012-05-14 05:47:10.375 135 12595.55 77.05 54956.93 88888.00 2012-05-14 05:47:10.500 135 12595.60 77.05 54956.90 88888.00 2012-05-14 05:47:10.625 135 12595.60 77.05 54956.88 88888.00 2012-05-14 05:47:10.750 135 12595.55 77.05 54956.88 88888.00 2012-05-14 05:47:10.875 135 12595.58 77.03 54956.90 88888.00 2012-05-14 05:47:11.000 135 12595.58 77.00 54956.85 88888.00 2012-05-14 05:47:11.125 135 12595.55 77.00 54956.85 88888.00 2012-05-14 05:47:11.250 135 12595.50 77.03 54956.88 88888.00 2012-05-14 05:47:11.375 135 12595.55 77.03 54956.85 88888.00 2012-05-14 05:47:11.500 135 12595.60 77.00 54956.88 88888.00 2012-05-14 05:47:11.625 135 12595.58 76.97 54956.88 88888.00 2012-05-14 05:47:11.750 135 12595.58 76.97 54956.88 88888.00 2012-05-14 05:47:11.875 135 12595.62 77.00 54956.88 88888.00 2012-05-14 05:47:12.000 135 12595.60 76.97 54956.88 88888.00 2012-05-14 05:47:12.125 135 12595.58 76.95 54956.88 88888.00 2012-05-14 05:47:12.250 135 12595.55 76.95 54956.90 88888.00 2012-05-14 05:47:12.375 135 12595.60 76.95 54956.88 88888.00 2012-05-14 05:47:12.500 135 12595.62 76.97 54956.85 88888.00 2012-05-14 05:47:12.625 135 12595.60 76.97 54956.88 88888.00 2012-05-14 05:47:12.750 135 12595.52 76.92 54956.88 88888.00 2012-05-14 05:47:12.875 135 12595.50 76.95 54956.85 88888.00 2012-05-14 05:47:13.000 135 12595.55 76.95 54956.85 88888.00 2012-05-14 05:47:13.125 135 12595.55 76.92 54956.85 88888.00 2012-05-14 05:47:13.250 135 12595.52 76.90 54956.85 88888.00 2012-05-14 05:47:13.375 135 12595.58 76.92 54956.88 88888.00 2012-05-14 05:47:13.500 135 12595.52 76.95 54956.85 88888.00 2012-05-14 05:47:13.625 135 12595.50 76.95 54956.88 88888.00 2012-05-14 05:47:13.750 135 12595.50 76.92 54956.88 88888.00 2012-05-14 05:47:13.875 135 12595.55 76.88 54956.85 88888.00 2012-05-14 05:47:14.000 135 12595.52 76.85 54956.82 88888.00 2012-05-14 05:47:14.125 135 12595.50 76.88 54956.85 88888.00 2012-05-14 05:47:14.250 135 12595.50 76.88 54956.88 88888.00 2012-05-14 05:47:14.375 135 12595.55 76.90 54956.88 88888.00 2012-05-14 05:47:14.500 135 12595.52 76.88 54956.85 88888.00 2012-05-14 05:47:14.625 135 12595.48 76.88 54956.82 88888.00 2012-05-14 05:47:14.750 135 12595.58 76.88 54956.85 88888.00 2012-05-14 05:47:14.875 135 12595.58 76.85 54956.88 88888.00 2012-05-14 05:47:15.000 135 12595.55 76.85 54956.85 88888.00 2012-05-14 05:47:15.125 135 12595.50 76.83 54956.85 88888.00 2012-05-14 05:47:15.250 135 12595.50 76.80 54956.88 88888.00 2012-05-14 05:47:15.375 135 12595.50 76.80 54956.85 88888.00 2012-05-14 05:47:15.500 135 12595.60 76.83 54956.85 88888.00 2012-05-14 05:47:15.625 135 12595.67 76.80 54956.85 88888.00 2012-05-14 05:47:15.750 135 12595.62 76.83 54956.85 88888.00 2012-05-14 05:47:15.875 135 12595.62 76.80 54956.85 88888.00 2012-05-14 05:47:16.000 135 12595.65 76.78 54956.85 88888.00 2012-05-14 05:47:16.125 135 12595.60 76.75 54956.85 88888.00 2012-05-14 05:47:16.250 135 12595.58 76.70 54956.88 88888.00 2012-05-14 05:47:16.375 135 12595.62 76.72 54956.88 88888.00 2012-05-14 05:47:16.500 135 12595.60 76.78 54956.85 88888.00 2012-05-14 05:47:16.625 135 12595.60 76.78 54956.85 88888.00 2012-05-14 05:47:16.750 135 12595.62 76.78 54956.88 88888.00 2012-05-14 05:47:16.875 135 12595.62 76.75 54956.88 88888.00 2012-05-14 05:47:17.000 135 12595.65 76.75 54956.88 88888.00 2012-05-14 05:47:17.125 135 12595.65 76.72 54956.88 88888.00 2012-05-14 05:47:17.250 135 12595.58 76.67 54956.88 88888.00 2012-05-14 05:47:17.375 135 12595.58 76.70 54956.85 88888.00 2012-05-14 05:47:17.500 135 12595.60 76.70 54956.85 88888.00 2012-05-14 05:47:17.625 135 12595.65 76.67 54956.85 88888.00 2012-05-14 05:47:17.750 135 12595.73 76.67 54956.85 88888.00 2012-05-14 05:47:17.875 135 12595.70 76.70 54956.82 88888.00 2012-05-14 05:47:18.000 135 12595.70 76.70 54956.82 88888.00 2012-05-14 05:47:18.125 135 12595.62 76.67 54956.85 88888.00 2012-05-14 05:47:18.250 135 12595.60 76.58 54956.88 88888.00 2012-05-14 05:47:18.375 135 12595.65 76.62 54956.85 88888.00 2012-05-14 05:47:18.500 135 12595.65 76.62 54956.85 88888.00 2012-05-14 05:47:18.625 135 12595.62 76.62 54956.85 88888.00 2012-05-14 05:47:18.750 135 12595.67 76.58 54956.85 88888.00 2012-05-14 05:47:18.875 135 12595.67 76.58 54956.82 88888.00 2012-05-14 05:47:19.000 135 12595.62 76.60 54956.82 88888.00 2012-05-14 05:47:19.125 135 12595.60 76.62 54956.85 88888.00 2012-05-14 05:47:19.250 135 12595.55 76.58 54956.82 88888.00 2012-05-14 05:47:19.375 135 12595.60 76.55 54956.82 88888.00 2012-05-14 05:47:19.500 135 12595.67 76.55 54956.82 88888.00 2012-05-14 05:47:19.625 135 12595.67 76.58 54956.85 88888.00 2012-05-14 05:47:19.750 135 12595.67 76.55 54956.82 88888.00 2012-05-14 05:47:19.875 135 12595.67 76.55 54956.85 88888.00 2012-05-14 05:47:20.000 135 12595.67 76.53 54956.82 88888.00 2012-05-14 05:47:20.125 135 12595.67 76.55 54956.85 88888.00 2012-05-14 05:47:20.250 135 12595.65 76.55 54956.85 88888.00 2012-05-14 05:47:20.375 135 12595.65 76.53 54956.85 88888.00 2012-05-14 05:47:20.500 135 12595.65 76.53 54956.82 88888.00 2012-05-14 05:47:20.625 135 12595.65 76.53 54956.85 88888.00 2012-05-14 05:47:20.750 135 12595.70 76.55 54956.82 88888.00 2012-05-14 05:47:20.875 135 12595.73 76.53 54956.82 88888.00 2012-05-14 05:47:21.000 135 12595.77 76.50 54956.78 88888.00 2012-05-14 05:47:21.125 135 12595.77 76.50 54956.78 88888.00 2012-05-14 05:47:21.250 135 12595.77 76.53 54956.80 88888.00 2012-05-14 05:47:21.375 135 12595.73 76.50 54956.82 88888.00 2012-05-14 05:47:21.500 135 12595.75 76.47 54956.82 88888.00 2012-05-14 05:47:21.625 135 12595.80 76.45 54956.82 88888.00 2012-05-14 05:47:21.750 135 12595.77 76.45 54956.80 88888.00 2012-05-14 05:47:21.875 135 12595.75 76.45 54956.80 88888.00 2012-05-14 05:47:22.000 135 12595.83 76.47 54956.80 88888.00 2012-05-14 05:47:22.125 135 12595.77 76.45 54956.82 88888.00 2012-05-14 05:47:22.250 135 12595.70 76.42 54956.80 88888.00 2012-05-14 05:47:22.375 135 12595.75 76.42 54956.78 88888.00 2012-05-14 05:47:22.500 135 12595.75 76.40 54956.80 88888.00 2012-05-14 05:47:22.625 135 12595.70 76.42 54956.82 88888.00 2012-05-14 05:47:22.750 135 12595.77 76.42 54956.85 88888.00 2012-05-14 05:47:22.875 135 12595.85 76.42 54956.85 88888.00 2012-05-14 05:47:23.000 135 12595.83 76.38 54956.82 88888.00 2012-05-14 05:47:23.125 135 12595.83 76.38 54956.82 88888.00 2012-05-14 05:47:23.250 135 12595.88 76.40 54956.88 88888.00 2012-05-14 05:47:23.375 135 12595.88 76.40 54956.85 88888.00 2012-05-14 05:47:23.500 135 12595.85 76.38 54956.82 88888.00 2012-05-14 05:47:23.625 135 12595.83 76.35 54956.82 88888.00 2012-05-14 05:47:23.750 135 12595.83 76.35 54956.85 88888.00 2012-05-14 05:47:23.875 135 12595.77 76.38 54956.82 88888.00 2012-05-14 05:47:24.000 135 12595.75 76.35 54956.85 88888.00 2012-05-14 05:47:24.125 135 12595.77 76.35 54956.85 88888.00 2012-05-14 05:47:24.250 135 12595.83 76.30 54956.85 88888.00 2012-05-14 05:47:24.375 135 12595.85 76.30 54956.82 88888.00 2012-05-14 05:47:24.500 135 12595.83 76.33 54956.82 88888.00 2012-05-14 05:47:24.625 135 12595.80 76.33 54956.85 88888.00 2012-05-14 05:47:24.750 135 12595.80 76.30 54956.88 88888.00 2012-05-14 05:47:24.875 135 12595.85 76.28 54956.85 88888.00 2012-05-14 05:47:25.000 135 12595.83 76.28 54956.85 88888.00 2012-05-14 05:47:25.125 135 12595.75 76.30 54956.82 88888.00 2012-05-14 05:47:25.250 135 12595.77 76.30 54956.82 88888.00 2012-05-14 05:47:25.375 135 12595.85 76.30 54956.85 88888.00 2012-05-14 05:47:25.500 135 12595.85 76.30 54956.82 88888.00 2012-05-14 05:47:25.625 135 12595.83 76.28 54956.82 88888.00 2012-05-14 05:47:25.750 135 12595.83 76.28 54956.85 88888.00 2012-05-14 05:47:25.875 135 12595.80 76.25 54956.82 88888.00 2012-05-14 05:47:26.000 135 12595.77 76.20 54956.82 88888.00 2012-05-14 05:47:26.125 135 12595.75 76.20 54956.80 88888.00 2012-05-14 05:47:26.250 135 12595.83 76.22 54956.82 88888.00 2012-05-14 05:47:26.375 135 12595.88 76.22 54956.80 88888.00 2012-05-14 05:47:26.500 135 12595.83 76.22 54956.82 88888.00 2012-05-14 05:47:26.625 135 12595.75 76.20 54956.82 88888.00 2012-05-14 05:47:26.750 135 12595.70 76.22 54956.82 88888.00 2012-05-14 05:47:26.875 135 12595.77 76.20 54956.82 88888.00 2012-05-14 05:47:27.000 135 12595.80 76.15 54956.82 88888.00 2012-05-14 05:47:27.125 135 12595.75 76.15 54956.82 88888.00 2012-05-14 05:47:27.250 135 12595.73 76.15 54956.82 88888.00 2012-05-14 05:47:27.375 135 12595.73 76.12 54956.80 88888.00 2012-05-14 05:47:27.500 135 12595.73 76.12 54956.82 88888.00 2012-05-14 05:47:27.625 135 12595.75 76.15 54956.82 88888.00 2012-05-14 05:47:27.750 135 12595.75 76.12 54956.82 88888.00 2012-05-14 05:47:27.875 135 12595.73 76.10 54956.82 88888.00 2012-05-14 05:47:28.000 135 12595.75 76.08 54956.80 88888.00 2012-05-14 05:47:28.125 135 12595.73 76.12 54956.82 88888.00 2012-05-14 05:47:28.250 135 12595.70 76.10 54956.82 88888.00 2012-05-14 05:47:28.375 135 12595.73 76.08 54956.82 88888.00 2012-05-14 05:47:28.500 135 12595.77 76.10 54956.85 88888.00 2012-05-14 05:47:28.625 135 12595.77 76.10 54956.85 88888.00 2012-05-14 05:47:28.750 135 12595.75 76.08 54956.82 88888.00 2012-05-14 05:47:28.875 135 12595.75 76.05 54956.80 88888.00 2012-05-14 05:47:29.000 135 12595.73 76.05 54956.80 88888.00 2012-05-14 05:47:29.125 135 12595.75 76.05 54956.82 88888.00 2012-05-14 05:47:29.250 135 12595.80 76.08 54956.88 88888.00 2012-05-14 05:47:29.375 135 12595.88 76.05 54956.85 88888.00 2012-05-14 05:47:29.500 135 12595.77 76.03 54956.82 88888.00 2012-05-14 05:47:29.625 135 12595.70 76.03 54956.82 88888.00 2012-05-14 05:47:29.750 135 12595.67 76.03 54956.85 88888.00 2012-05-14 05:47:29.875 135 12595.73 76.05 54956.88 88888.00 2012-05-14 05:47:30.000 135 12595.77 76.05 54956.88 88888.00 2012-05-14 05:47:30.125 135 12595.77 76.05 54956.88 88888.00 2012-05-14 05:47:30.250 135 12595.75 76.00 54956.88 88888.00 2012-05-14 05:47:30.375 135 12595.77 76.03 54956.88 88888.00 2012-05-14 05:47:30.500 135 12595.77 76.03 54956.88 88888.00 2012-05-14 05:47:30.625 135 12595.73 76.00 54956.88 88888.00 2012-05-14 05:47:30.750 135 12595.77 75.97 54956.90 88888.00 2012-05-14 05:47:30.875 135 12595.88 75.95 54956.90 88888.00 2012-05-14 05:47:31.000 135 12595.90 75.92 54956.88 88888.00 2012-05-14 05:47:31.125 135 12595.85 75.92 54956.88 88888.00 2012-05-14 05:47:31.250 135 12595.80 75.92 54956.90 88888.00 2012-05-14 05:47:31.375 135 12595.85 75.95 54956.90 88888.00 2012-05-14 05:47:31.500 135 12595.90 75.95 54956.90 88888.00 2012-05-14 05:47:31.625 135 12595.95 75.95 54956.88 88888.00 2012-05-14 05:47:31.750 135 12595.90 75.95 54956.88 88888.00 2012-05-14 05:47:31.875 135 12595.83 75.90 54956.85 88888.00 2012-05-14 05:47:32.000 135 12595.77 75.90 54956.85 88888.00 2012-05-14 05:47:32.125 135 12595.77 75.95 54956.85 88888.00 2012-05-14 05:47:32.250 135 12595.80 75.92 54956.88 88888.00 2012-05-14 05:47:32.375 135 12595.83 75.90 54956.82 88888.00 2012-05-14 05:47:32.500 135 12595.83 75.88 54956.82 88888.00 2012-05-14 05:47:32.625 135 12595.80 75.88 54956.85 88888.00 2012-05-14 05:47:32.750 135 12595.77 75.88 54956.85 88888.00 2012-05-14 05:47:32.875 135 12595.75 75.88 54956.88 88888.00 2012-05-14 05:47:33.000 135 12595.77 75.85 54956.85 88888.00 2012-05-14 05:47:33.125 135 12595.83 75.83 54956.85 88888.00 2012-05-14 05:47:33.250 135 12595.88 75.80 54956.85 88888.00 2012-05-14 05:47:33.375 135 12595.83 75.78 54956.85 88888.00 2012-05-14 05:47:33.500 135 12595.83 75.80 54956.82 88888.00 2012-05-14 05:47:33.625 135 12595.88 75.83 54956.85 88888.00 2012-05-14 05:47:33.750 135 12595.90 75.83 54956.82 88888.00 2012-05-14 05:47:33.875 135 12595.90 75.83 54956.80 88888.00 2012-05-14 05:47:34.000 135 12595.88 75.80 54956.82 88888.00 2012-05-14 05:47:34.125 135 12595.85 75.75 54956.85 88888.00 2012-05-14 05:47:34.250 135 12595.80 75.78 54956.88 88888.00 2012-05-14 05:47:34.375 135 12595.83 75.78 54956.88 88888.00 2012-05-14 05:47:34.500 135 12595.88 75.78 54956.88 88888.00 2012-05-14 05:47:34.625 135 12595.90 75.75 54956.88 88888.00 2012-05-14 05:47:34.750 135 12595.92 75.75 54956.88 88888.00 2012-05-14 05:47:34.875 135 12595.92 75.75 54956.88 88888.00 2012-05-14 05:47:35.000 135 12595.88 75.75 54956.88 88888.00 2012-05-14 05:47:35.125 135 12595.83 75.72 54956.88 88888.00 2012-05-14 05:47:35.250 135 12595.80 75.75 54956.90 88888.00 2012-05-14 05:47:35.375 135 12595.85 75.78 54956.90 88888.00 2012-05-14 05:47:35.500 135 12595.85 75.72 54956.90 88888.00 2012-05-14 05:47:35.625 135 12595.85 75.72 54956.88 88888.00 2012-05-14 05:47:35.750 135 12595.88 75.75 54956.90 88888.00 2012-05-14 05:47:35.875 135 12595.88 75.72 54956.88 88888.00 2012-05-14 05:47:36.000 135 12595.83 75.70 54956.85 88888.00 2012-05-14 05:47:36.125 135 12595.80 75.67 54956.85 88888.00 2012-05-14 05:47:36.250 135 12595.83 75.65 54956.85 88888.00 2012-05-14 05:47:36.375 135 12595.80 75.67 54956.85 88888.00 2012-05-14 05:47:36.500 135 12595.75 75.67 54956.85 88888.00 2012-05-14 05:47:36.625 135 12595.77 75.67 54956.85 88888.00 2012-05-14 05:47:36.750 135 12595.80 75.67 54956.88 88888.00 2012-05-14 05:47:36.875 135 12595.77 75.67 54956.90 88888.00 2012-05-14 05:47:37.000 135 12595.80 75.67 54956.90 88888.00 2012-05-14 05:47:37.125 135 12595.77 75.65 54956.93 88888.00 2012-05-14 05:47:37.250 135 12595.80 75.62 54956.93 88888.00 2012-05-14 05:47:37.375 135 12595.83 75.62 54956.90 88888.00 2012-05-14 05:47:37.500 135 12595.83 75.62 54956.90 88888.00 2012-05-14 05:47:37.625 135 12595.85 75.65 54956.90 88888.00 2012-05-14 05:47:37.750 135 12595.83 75.65 54956.88 88888.00 2012-05-14 05:47:37.875 135 12595.83 75.62 54956.90 88888.00 2012-05-14 05:47:38.000 135 12595.83 75.58 54956.85 88888.00 2012-05-14 05:47:38.125 135 12595.85 75.55 54956.88 88888.00 2012-05-14 05:47:38.250 135 12595.83 75.53 54956.88 88888.00 2012-05-14 05:47:38.375 135 12595.83 75.53 54956.88 88888.00 2012-05-14 05:47:38.500 135 12595.83 75.55 54956.85 88888.00 2012-05-14 05:47:38.625 135 12595.85 75.53 54956.85 88888.00 2012-05-14 05:47:38.750 135 12595.88 75.47 54956.85 88888.00 2012-05-14 05:47:38.875 135 12595.85 75.45 54956.85 88888.00 2012-05-14 05:47:39.000 135 12595.85 75.47 54956.88 88888.00 2012-05-14 05:47:39.125 135 12595.85 75.50 54956.88 88888.00 2012-05-14 05:47:39.250 135 12595.88 75.47 54956.88 88888.00 2012-05-14 05:47:39.375 135 12595.90 75.50 54956.88 88888.00 2012-05-14 05:47:39.500 135 12595.90 75.50 54956.88 88888.00 2012-05-14 05:47:39.625 135 12595.88 75.47 54956.85 88888.00 2012-05-14 05:47:39.750 135 12595.90 75.47 54956.88 88888.00 2012-05-14 05:47:39.875 135 12595.92 75.47 54956.88 88888.00 2012-05-14 05:47:40.000 135 12595.90 75.45 54956.85 88888.00 2012-05-14 05:47:40.125 135 12595.88 75.45 54956.85 88888.00 2012-05-14 05:47:40.250 135 12595.88 75.42 54956.85 88888.00 2012-05-14 05:47:40.375 135 12595.85 75.42 54956.85 88888.00 2012-05-14 05:47:40.500 135 12595.83 75.40 54956.88 88888.00 2012-05-14 05:47:40.625 135 12595.80 75.40 54956.88 88888.00 2012-05-14 05:47:40.750 135 12595.85 75.40 54956.88 88888.00 2012-05-14 05:47:40.875 135 12595.85 75.38 54956.88 88888.00 2012-05-14 05:47:41.000 135 12595.83 75.38 54956.82 88888.00 2012-05-14 05:47:41.125 135 12595.83 75.38 54956.82 88888.00 2012-05-14 05:47:41.250 135 12595.85 75.40 54956.85 88888.00 2012-05-14 05:47:41.375 135 12595.92 75.38 54956.82 88888.00 2012-05-14 05:47:41.500 135 12595.92 75.40 54956.88 88888.00 2012-05-14 05:47:41.625 135 12595.92 75.35 54956.88 88888.00 2012-05-14 05:47:41.750 135 12595.92 75.33 54956.88 88888.00 2012-05-14 05:47:41.875 135 12595.95 75.35 54956.90 88888.00 2012-05-14 05:47:42.000 135 12595.90 75.35 54956.85 88888.00 2012-05-14 05:47:42.125 135 12595.83 75.33 54956.85 88888.00 2012-05-14 05:47:42.250 135 12595.88 75.33 54956.85 88888.00 2012-05-14 05:47:42.375 135 12596.00 75.35 54956.85 88888.00 2012-05-14 05:47:42.500 135 12596.02 75.35 54956.82 88888.00 2012-05-14 05:47:42.625 135 12595.95 75.30 54956.82 88888.00 2012-05-14 05:47:42.750 135 12595.92 75.28 54956.85 88888.00 2012-05-14 05:47:42.875 135 12595.90 75.28 54956.85 88888.00 2012-05-14 05:47:43.000 135 12595.90 75.28 54956.85 88888.00 2012-05-14 05:47:43.125 135 12595.90 75.25 54956.85 88888.00 2012-05-14 05:47:43.250 135 12595.88 75.25 54956.85 88888.00 2012-05-14 05:47:43.375 135 12595.90 75.25 54956.85 88888.00 2012-05-14 05:47:43.500 135 12595.95 75.25 54956.85 88888.00 2012-05-14 05:47:43.625 135 12595.95 75.28 54956.85 88888.00 2012-05-14 05:47:43.750 135 12595.92 75.28 54956.85 88888.00 2012-05-14 05:47:43.875 135 12595.95 75.30 54956.85 88888.00 2012-05-14 05:47:44.000 135 12595.92 75.30 54956.85 88888.00 2012-05-14 05:47:44.125 135 12595.90 75.25 54956.88 88888.00 2012-05-14 05:47:44.250 135 12595.90 75.22 54956.85 88888.00 2012-05-14 05:47:44.375 135 12595.90 75.20 54956.85 88888.00 2012-05-14 05:47:44.500 135 12595.90 75.20 54956.82 88888.00 2012-05-14 05:47:44.625 135 12595.92 75.20 54956.82 88888.00 2012-05-14 05:47:44.750 135 12595.90 75.17 54956.82 88888.00 2012-05-14 05:47:44.875 135 12595.90 75.17 54956.82 88888.00 2012-05-14 05:47:45.000 135 12595.90 75.15 54956.85 88888.00 2012-05-14 05:47:45.125 135 12595.90 75.20 54956.88 88888.00 2012-05-14 05:47:45.250 135 12595.88 75.15 54956.88 88888.00 2012-05-14 05:47:45.375 135 12595.92 75.15 54956.85 88888.00 2012-05-14 05:47:45.500 135 12595.92 75.12 54956.85 88888.00 2012-05-14 05:47:45.625 135 12595.95 75.12 54956.82 88888.00 2012-05-14 05:47:45.750 135 12596.00 75.12 54956.82 88888.00 2012-05-14 05:47:45.875 135 12596.02 75.12 54956.82 88888.00 2012-05-14 05:47:46.000 135 12596.02 75.12 54956.85 88888.00 2012-05-14 05:47:46.125 135 12595.98 75.12 54956.85 88888.00 2012-05-14 05:47:46.250 135 12595.92 75.12 54956.85 88888.00 2012-05-14 05:47:46.375 135 12595.90 75.12 54956.85 88888.00 2012-05-14 05:47:46.500 135 12595.90 75.12 54956.85 88888.00 2012-05-14 05:47:46.625 135 12595.95 75.12 54956.88 88888.00 2012-05-14 05:47:46.750 135 12596.02 75.10 54956.88 88888.00 2012-05-14 05:47:46.875 135 12596.05 75.08 54956.88 88888.00 2012-05-14 05:47:47.000 135 12596.00 75.05 54956.88 88888.00 2012-05-14 05:47:47.125 135 12595.95 75.05 54956.90 88888.00 2012-05-14 05:47:47.250 135 12595.95 75.03 54956.90 88888.00 2012-05-14 05:47:47.375 135 12596.05 75.05 54956.90 88888.00 2012-05-14 05:47:47.500 135 12596.05 75.03 54956.90 88888.00 2012-05-14 05:47:47.625 135 12596.02 75.00 54956.88 88888.00 2012-05-14 05:47:47.750 135 12596.00 75.03 54956.85 88888.00 2012-05-14 05:47:47.875 135 12595.98 75.03 54956.88 88888.00 2012-05-14 05:47:48.000 135 12596.02 75.00 54956.85 88888.00 2012-05-14 05:47:48.125 135 12596.12 74.95 54956.85 88888.00 2012-05-14 05:47:48.250 135 12596.10 74.95 54956.88 88888.00 2012-05-14 05:47:48.375 135 12596.05 74.97 54956.88 88888.00 2012-05-14 05:47:48.500 135 12596.08 74.97 54956.88 88888.00 2012-05-14 05:47:48.625 135 12596.08 74.97 54956.85 88888.00 2012-05-14 05:47:48.750 135 12596.02 74.95 54956.82 88888.00 2012-05-14 05:47:48.875 135 12596.00 74.92 54956.82 88888.00 2012-05-14 05:47:49.000 135 12596.05 74.92 54956.82 88888.00 2012-05-14 05:47:49.125 135 12596.12 74.92 54956.85 88888.00 2012-05-14 05:47:49.250 135 12596.08 74.88 54956.88 88888.00 2012-05-14 05:47:49.375 135 12596.02 74.90 54956.88 88888.00 2012-05-14 05:47:49.500 135 12596.05 74.90 54956.90 88888.00 2012-05-14 05:47:49.625 135 12596.10 74.90 54956.90 88888.00 2012-05-14 05:47:49.750 135 12596.10 74.90 54956.88 88888.00 2012-05-14 05:47:49.875 135 12596.08 74.88 54956.85 88888.00 2012-05-14 05:47:50.000 135 12596.02 74.85 54956.85 88888.00 2012-05-14 05:47:50.125 135 12596.05 74.83 54956.88 88888.00 2012-05-14 05:47:50.250 135 12596.12 74.85 54956.90 88888.00 2012-05-14 05:47:50.375 135 12596.10 74.85 54956.88 88888.00 2012-05-14 05:47:50.500 135 12596.08 74.85 54956.82 88888.00 2012-05-14 05:47:50.625 135 12596.08 74.83 54956.85 88888.00 2012-05-14 05:47:50.750 135 12596.10 74.83 54956.85 88888.00 2012-05-14 05:47:50.875 135 12596.08 74.83 54956.88 88888.00 2012-05-14 05:47:51.000 135 12596.12 74.83 54956.85 88888.00 2012-05-14 05:47:51.125 135 12596.20 74.78 54956.85 88888.00 2012-05-14 05:47:51.250 135 12596.10 74.75 54956.85 88888.00 2012-05-14 05:47:51.375 135 12596.08 74.75 54956.85 88888.00 2012-05-14 05:47:51.500 135 12596.08 74.78 54956.90 88888.00 2012-05-14 05:47:51.625 135 12596.17 74.80 54956.88 88888.00 2012-05-14 05:47:51.750 135 12596.20 74.83 54956.85 88888.00 2012-05-14 05:47:51.875 135 12596.15 74.75 54956.85 88888.00 2012-05-14 05:47:52.000 135 12596.12 74.78 54956.82 88888.00 2012-05-14 05:47:52.125 135 12596.17 74.75 54956.82 88888.00 2012-05-14 05:47:52.250 135 12596.17 74.72 54956.82 88888.00 2012-05-14 05:47:52.375 135 12596.17 74.72 54956.82 88888.00 2012-05-14 05:47:52.500 135 12596.17 74.70 54956.82 88888.00 2012-05-14 05:47:52.625 135 12596.17 74.70 54956.82 88888.00 2012-05-14 05:47:52.750 135 12596.25 74.70 54956.82 88888.00 2012-05-14 05:47:52.875 135 12596.30 74.72 54956.82 88888.00 2012-05-14 05:47:53.000 135 12596.30 74.75 54956.85 88888.00 2012-05-14 05:47:53.125 135 12596.25 74.72 54956.85 88888.00 2012-05-14 05:47:53.250 135 12596.17 74.70 54956.85 88888.00 2012-05-14 05:47:53.375 135 12596.23 74.67 54956.82 88888.00 2012-05-14 05:47:53.500 135 12596.25 74.65 54956.82 88888.00 2012-05-14 05:47:53.625 135 12596.25 74.65 54956.85 88888.00 2012-05-14 05:47:53.750 135 12596.20 74.65 54956.85 88888.00 2012-05-14 05:47:53.875 135 12596.17 74.65 54956.85 88888.00 2012-05-14 05:47:54.000 135 12596.17 74.65 54956.88 88888.00 2012-05-14 05:47:54.125 135 12596.17 74.62 54956.88 88888.00 2012-05-14 05:47:54.250 135 12596.20 74.62 54956.88 88888.00 2012-05-14 05:47:54.375 135 12596.25 74.62 54956.88 88888.00 2012-05-14 05:47:54.500 135 12596.27 74.62 54956.90 88888.00 2012-05-14 05:47:54.625 135 12596.25 74.60 54956.90 88888.00 2012-05-14 05:47:54.750 135 12596.15 74.58 54956.88 88888.00 2012-05-14 05:47:54.875 135 12596.17 74.55 54956.85 88888.00 2012-05-14 05:47:55.000 135 12596.15 74.55 54956.88 88888.00 2012-05-14 05:47:55.125 135 12596.17 74.55 54956.88 88888.00 2012-05-14 05:47:55.250 135 12596.10 74.55 54956.88 88888.00 2012-05-14 05:47:55.375 135 12596.12 74.50 54956.88 88888.00 2012-05-14 05:47:55.500 135 12596.15 74.50 54956.88 88888.00 2012-05-14 05:47:55.625 135 12596.17 74.50 54956.88 88888.00 2012-05-14 05:47:55.750 135 12596.15 74.50 54956.88 88888.00 2012-05-14 05:47:55.875 135 12596.17 74.50 54956.90 88888.00 2012-05-14 05:47:56.000 135 12596.20 74.50 54956.88 88888.00 2012-05-14 05:47:56.125 135 12596.10 74.53 54956.85 88888.00 2012-05-14 05:47:56.250 135 12596.05 74.47 54956.88 88888.00 2012-05-14 05:47:56.375 135 12596.12 74.50 54956.82 88888.00 2012-05-14 05:47:56.500 135 12596.20 74.50 54956.85 88888.00 2012-05-14 05:47:56.625 135 12596.25 74.50 54956.82 88888.00 2012-05-14 05:47:56.750 135 12596.20 74.50 54956.85 88888.00 2012-05-14 05:47:56.875 135 12596.20 74.45 54956.88 88888.00 2012-05-14 05:47:57.000 135 12596.20 74.42 54956.85 88888.00 2012-05-14 05:47:57.125 135 12596.25 74.42 54956.85 88888.00 2012-05-14 05:47:57.250 135 12596.27 74.42 54956.88 88888.00 2012-05-14 05:47:57.375 135 12596.27 74.42 54956.85 88888.00 2012-05-14 05:47:57.500 135 12596.27 74.40 54956.85 88888.00 2012-05-14 05:47:57.625 135 12596.30 74.38 54956.85 88888.00 2012-05-14 05:47:57.750 135 12596.33 74.40 54956.88 88888.00 2012-05-14 05:47:57.875 135 12596.35 74.40 54956.90 88888.00 2012-05-14 05:47:58.000 135 12596.38 74.42 54956.90 88888.00 2012-05-14 05:47:58.125 135 12596.38 74.38 54956.88 88888.00 2012-05-14 05:47:58.250 135 12596.35 74.33 54956.85 88888.00 2012-05-14 05:47:58.375 135 12596.38 74.35 54956.82 88888.00 2012-05-14 05:47:58.500 135 12596.42 74.40 54956.85 88888.00 2012-05-14 05:47:58.625 135 12596.45 74.40 54956.85 88888.00 2012-05-14 05:47:58.750 135 12596.40 74.35 54956.88 88888.00 2012-05-14 05:47:58.875 135 12596.38 74.35 54956.88 88888.00 2012-05-14 05:47:59.000 135 12596.40 74.33 54956.85 88888.00 2012-05-14 05:47:59.125 135 12596.42 74.33 54956.85 88888.00 2012-05-14 05:47:59.250 135 12596.40 74.33 54956.85 88888.00 2012-05-14 05:47:59.375 135 12596.42 74.30 54956.85 88888.00 2012-05-14 05:47:59.500 135 12596.38 74.30 54956.85 88888.00 2012-05-14 05:47:59.625 135 12596.35 74.30 54956.85 88888.00 2012-05-14 05:47:59.750 135 12596.40 74.30 54956.82 88888.00 2012-05-14 05:47:59.875 135 12596.50 74.28 54956.85 88888.00 2012-05-14 05:48:00.000 135 12596.52 74.28 54956.85 88888.00 2012-05-14 05:48:00.125 135 12596.48 74.25 54956.88 88888.00 2012-05-14 05:48:00.250 135 12596.42 74.22 54956.88 88888.00 2012-05-14 05:48:00.375 135 12596.52 74.22 54956.88 88888.00 2012-05-14 05:48:00.500 135 12596.52 74.20 54956.88 88888.00 2012-05-14 05:48:00.625 135 12596.55 74.22 54956.85 88888.00 2012-05-14 05:48:00.750 135 12596.55 74.22 54956.85 88888.00 2012-05-14 05:48:00.875 135 12596.55 74.17 54956.85 88888.00 2012-05-14 05:48:01.000 135 12596.58 74.17 54956.88 88888.00 2012-05-14 05:48:01.125 135 12596.60 74.17 54956.88 88888.00 2012-05-14 05:48:01.250 135 12596.65 74.17 54956.85 88888.00 2012-05-14 05:48:01.375 135 12596.67 74.15 54956.85 88888.00 2012-05-14 05:48:01.500 135 12596.60 74.12 54956.88 88888.00 2012-05-14 05:48:01.625 135 12596.62 74.12 54956.88 88888.00 2012-05-14 05:48:01.750 135 12596.62 74.15 54956.88 88888.00 2012-05-14 05:48:01.875 135 12596.65 74.12 54956.88 88888.00 2012-05-14 05:48:02.000 135 12596.70 74.10 54956.85 88888.00 2012-05-14 05:48:02.125 135 12596.62 74.10 54956.85 88888.00 2012-05-14 05:48:02.250 135 12596.55 74.10 54956.88 88888.00 2012-05-14 05:48:02.375 135 12596.58 74.10 54956.85 88888.00 2012-05-14 05:48:02.500 135 12596.60 74.08 54956.85 88888.00 2012-05-14 05:48:02.625 135 12596.60 74.05 54956.85 88888.00 2012-05-14 05:48:02.750 135 12596.60 74.08 54956.85 88888.00 2012-05-14 05:48:02.875 135 12596.62 74.08 54956.85 88888.00 2012-05-14 05:48:03.000 135 12596.60 74.05 54956.85 88888.00 2012-05-14 05:48:03.125 135 12596.55 74.03 54956.88 88888.00 2012-05-14 05:48:03.250 135 12596.55 74.03 54956.90 88888.00 2012-05-14 05:48:03.375 135 12596.58 74.05 54956.90 88888.00 2012-05-14 05:48:03.500 135 12596.60 74.10 54956.90 88888.00 2012-05-14 05:48:03.625 135 12596.58 74.08 54956.90 88888.00 2012-05-14 05:48:03.750 135 12596.60 74.03 54956.90 88888.00 2012-05-14 05:48:03.875 135 12596.60 74.03 54956.88 88888.00 2012-05-14 05:48:04.000 135 12596.58 74.00 54956.90 88888.00 2012-05-14 05:48:04.125 135 12596.52 73.97 54956.88 88888.00 2012-05-14 05:48:04.250 135 12596.50 73.95 54956.85 88888.00 2012-05-14 05:48:04.375 135 12596.55 73.95 54956.85 88888.00 2012-05-14 05:48:04.500 135 12596.58 73.97 54956.88 88888.00 2012-05-14 05:48:04.625 135 12596.62 73.97 54956.88 88888.00 2012-05-14 05:48:04.750 135 12596.65 73.95 54956.88 88888.00 2012-05-14 05:48:04.875 135 12596.67 73.90 54956.88 88888.00 2012-05-14 05:48:05.000 135 12596.70 73.92 54956.85 88888.00 2012-05-14 05:48:05.125 135 12596.65 73.92 54956.88 88888.00 2012-05-14 05:48:05.250 135 12596.65 73.90 54956.88 88888.00 2012-05-14 05:48:05.375 135 12596.67 73.92 54956.90 88888.00 2012-05-14 05:48:05.500 135 12596.65 73.90 54956.90 88888.00 2012-05-14 05:48:05.625 135 12596.65 73.88 54956.90 88888.00 2012-05-14 05:48:05.750 135 12596.60 73.88 54956.90 88888.00 2012-05-14 05:48:05.875 135 12596.60 73.85 54956.90 88888.00 2012-05-14 05:48:06.000 135 12596.60 73.83 54956.90 88888.00 2012-05-14 05:48:06.125 135 12596.65 73.85 54956.93 88888.00 2012-05-14 05:48:06.250 135 12596.62 73.83 54956.93 88888.00 2012-05-14 05:48:06.375 135 12596.65 73.83 54956.93 88888.00 2012-05-14 05:48:06.500 135 12596.62 73.75 54956.90 88888.00 2012-05-14 05:48:06.625 135 12596.60 73.70 54956.82 88888.00 2012-05-14 05:48:06.750 135 12596.67 73.72 54956.85 88888.00 2012-05-14 05:48:06.875 135 12596.70 73.78 54956.85 88888.00 2012-05-14 05:48:07.000 135 12596.77 73.75 54956.85 88888.00 2012-05-14 05:48:07.125 135 12596.77 73.72 54956.85 88888.00 2012-05-14 05:48:07.250 135 12596.77 73.70 54956.88 88888.00 2012-05-14 05:48:07.375 135 12596.75 73.72 54956.90 88888.00 2012-05-14 05:48:07.500 135 12596.73 73.75 54956.93 88888.00 2012-05-14 05:48:07.625 135 12596.73 73.70 54956.93 88888.00 2012-05-14 05:48:07.750 135 12596.75 73.67 54956.88 88888.00 2012-05-14 05:48:07.875 135 12596.75 73.67 54956.88 88888.00 2012-05-14 05:48:08.000 135 12596.77 73.67 54956.90 88888.00 2012-05-14 05:48:08.125 135 12596.80 73.65 54956.93 88888.00 2012-05-14 05:48:08.250 135 12596.83 73.67 54956.93 88888.00 2012-05-14 05:48:08.375 135 12596.83 73.65 54956.88 88888.00 2012-05-14 05:48:08.500 135 12596.80 73.62 54956.88 88888.00 2012-05-14 05:48:08.625 135 12596.80 73.60 54956.88 88888.00 2012-05-14 05:48:08.750 135 12596.85 73.62 54956.88 88888.00 2012-05-14 05:48:08.875 135 12596.90 73.62 54956.88 88888.00 2012-05-14 05:48:09.000 135 12596.85 73.60 54956.88 88888.00 2012-05-14 05:48:09.125 135 12596.80 73.58 54956.88 88888.00 2012-05-14 05:48:09.250 135 12596.77 73.55 54956.90 88888.00 2012-05-14 05:48:09.375 135 12596.83 73.58 54956.90 88888.00 2012-05-14 05:48:09.500 135 12596.80 73.60 54956.88 88888.00 2012-05-14 05:48:09.625 135 12596.70 73.60 54956.85 88888.00 2012-05-14 05:48:09.750 135 12596.65 73.60 54956.90 88888.00 2012-05-14 05:48:09.875 135 12596.67 73.55 54956.88 88888.00 2012-05-14 05:48:10.000 135 12596.70 73.58 54956.90 88888.00 2012-05-14 05:48:10.125 135 12596.67 73.58 54956.88 88888.00 2012-05-14 05:48:10.250 135 12596.62 73.53 54956.85 88888.00 2012-05-14 05:48:10.375 135 12596.73 73.53 54956.85 88888.00 2012-05-14 05:48:10.500 135 12596.77 73.53 54956.90 88888.00 2012-05-14 05:48:10.625 135 12596.73 73.50 54956.90 88888.00 2012-05-14 05:48:10.750 135 12596.70 73.50 54956.90 88888.00 2012-05-14 05:48:10.875 135 12596.77 73.47 54956.90 88888.00 2012-05-14 05:48:11.000 135 12596.83 73.42 54956.85 88888.00 2012-05-14 05:48:11.125 135 12596.83 73.40 54956.85 88888.00 2012-05-14 05:48:11.250 135 12596.80 73.45 54956.88 88888.00 2012-05-14 05:48:11.375 135 12596.83 73.45 54956.88 88888.00 2012-05-14 05:48:11.500 135 12596.83 73.45 54956.88 88888.00 2012-05-14 05:48:11.625 135 12596.90 73.45 54956.85 88888.00 2012-05-14 05:48:11.750 135 12596.98 73.45 54956.88 88888.00 2012-05-14 05:48:11.875 135 12597.02 73.42 54956.90 88888.00 2012-05-14 05:48:12.000 135 12597.05 73.40 54956.88 88888.00 2012-05-14 05:48:12.125 135 12596.92 73.40 54956.88 88888.00 2012-05-14 05:48:12.250 135 12596.83 73.38 54956.90 88888.00 2012-05-14 05:48:12.375 135 12596.85 73.40 54956.90 88888.00 2012-05-14 05:48:12.500 135 12596.85 73.40 54956.90 88888.00 2012-05-14 05:48:12.625 135 12596.88 73.35 54956.88 88888.00 2012-05-14 05:48:12.750 135 12596.92 73.33 54956.85 88888.00 2012-05-14 05:48:12.875 135 12596.95 73.35 54956.90 88888.00 2012-05-14 05:48:13.000 135 12596.92 73.35 54956.88 88888.00 2012-05-14 05:48:13.125 135 12596.95 73.33 54956.90 88888.00 2012-05-14 05:48:13.250 135 12597.02 73.33 54956.93 88888.00 2012-05-14 05:48:13.375 135 12597.08 73.28 54956.90 88888.00 2012-05-14 05:48:13.500 135 12597.05 73.30 54956.88 88888.00 2012-05-14 05:48:13.625 135 12597.00 73.30 54956.88 88888.00 2012-05-14 05:48:13.750 135 12597.08 73.28 54956.88 88888.00 2012-05-14 05:48:13.875 135 12597.08 73.28 54956.88 88888.00 2012-05-14 05:48:14.000 135 12597.05 73.25 54956.85 88888.00 2012-05-14 05:48:14.125 135 12597.05 73.22 54956.88 88888.00 2012-05-14 05:48:14.250 135 12597.05 73.22 54956.90 88888.00 2012-05-14 05:48:14.375 135 12597.12 73.20 54956.93 88888.00 2012-05-14 05:48:14.500 135 12597.10 73.20 54956.90 88888.00 2012-05-14 05:48:14.625 135 12597.08 73.20 54956.88 88888.00 2012-05-14 05:48:14.750 135 12597.10 73.17 54956.88 88888.00 2012-05-14 05:48:14.875 135 12597.12 73.20 54956.90 88888.00 2012-05-14 05:48:15.000 135 12597.10 73.22 54956.90 88888.00 2012-05-14 05:48:15.125 135 12597.05 73.20 54956.88 88888.00 2012-05-14 05:48:15.250 135 12597.05 73.12 54956.85 88888.00 2012-05-14 05:48:15.375 135 12597.10 73.15 54956.88 88888.00 2012-05-14 05:48:15.500 135 12597.08 73.17 54956.88 88888.00 2012-05-14 05:48:15.625 135 12597.12 73.17 54956.88 88888.00 2012-05-14 05:48:15.750 135 12597.17 73.15 54956.88 88888.00 2012-05-14 05:48:15.875 135 12597.17 73.10 54956.88 88888.00 2012-05-14 05:48:16.000 135 12597.12 73.10 54956.88 88888.00 2012-05-14 05:48:16.125 135 12597.10 73.08 54956.85 88888.00 2012-05-14 05:48:16.250 135 12597.12 73.05 54956.90 88888.00 2012-05-14 05:48:16.375 135 12597.17 73.08 54956.90 88888.00 2012-05-14 05:48:16.500 135 12597.15 73.08 54956.90 88888.00 2012-05-14 05:48:16.625 135 12597.15 73.03 54956.88 88888.00 2012-05-14 05:48:16.750 135 12597.20 73.03 54956.88 88888.00 2012-05-14 05:48:16.875 135 12597.30 73.05 54956.90 88888.00 2012-05-14 05:48:17.000 135 12597.30 73.05 54956.90 88888.00 2012-05-14 05:48:17.125 135 12597.25 73.03 54956.90 88888.00 2012-05-14 05:48:17.250 135 12597.23 73.00 54956.90 88888.00 2012-05-14 05:48:17.375 135 12597.23 73.00 54956.90 88888.00 2012-05-14 05:48:17.500 135 12597.25 73.03 54956.90 88888.00 2012-05-14 05:48:17.625 135 12597.25 73.00 54956.90 88888.00 2012-05-14 05:48:17.750 135 12597.20 73.00 54956.93 88888.00 2012-05-14 05:48:17.875 135 12597.17 72.97 54956.90 88888.00 2012-05-14 05:48:18.000 135 12597.25 73.00 54956.88 88888.00 2012-05-14 05:48:18.125 135 12597.25 73.00 54956.88 88888.00 2012-05-14 05:48:18.250 135 12597.20 72.95 54956.90 88888.00 2012-05-14 05:48:18.375 135 12597.17 72.97 54956.90 88888.00 2012-05-14 05:48:18.500 135 12597.12 72.92 54956.90 88888.00 2012-05-14 05:48:18.625 135 12597.15 72.90 54956.90 88888.00 2012-05-14 05:48:18.750 135 12597.25 72.90 54956.88 88888.00 2012-05-14 05:48:18.875 135 12597.27 72.92 54956.88 88888.00 2012-05-14 05:48:19.000 135 12597.25 72.95 54956.90 88888.00 2012-05-14 05:48:19.125 135 12597.27 72.97 54956.93 88888.00 2012-05-14 05:48:19.250 135 12597.23 72.92 54956.93 88888.00 2012-05-14 05:48:19.375 135 12597.20 72.88 54956.88 88888.00 2012-05-14 05:48:19.500 135 12597.25 72.85 54956.88 88888.00 2012-05-14 05:48:19.625 135 12597.25 72.88 54956.88 88888.00 2012-05-14 05:48:19.750 135 12597.27 72.88 54956.88 88888.00 2012-05-14 05:48:19.875 135 12597.30 72.85 54956.88 88888.00 2012-05-14 05:48:20.000 135 12597.27 72.83 54956.88 88888.00 2012-05-14 05:48:20.125 135 12597.25 72.80 54956.90 88888.00 2012-05-14 05:48:20.250 135 12597.23 72.80 54956.90 88888.00 2012-05-14 05:48:20.375 135 12597.30 72.78 54956.88 88888.00 2012-05-14 05:48:20.500 135 12597.38 72.78 54956.85 88888.00 2012-05-14 05:48:20.625 135 12597.38 72.78 54956.90 88888.00 2012-05-14 05:48:20.750 135 12597.35 72.80 54956.88 88888.00 2012-05-14 05:48:20.875 135 12597.27 72.78 54956.88 88888.00 2012-05-14 05:48:21.000 135 12597.30 72.75 54956.88 88888.00 2012-05-14 05:48:21.125 135 12597.35 72.75 54956.85 88888.00 2012-05-14 05:48:21.250 135 12597.35 72.75 54956.85 88888.00 2012-05-14 05:48:21.375 135 12597.40 72.75 54956.88 88888.00 2012-05-14 05:48:21.500 135 12597.38 72.75 54956.90 88888.00 2012-05-14 05:48:21.625 135 12597.33 72.72 54956.88 88888.00 2012-05-14 05:48:21.750 135 12597.30 72.75 54956.90 88888.00 2012-05-14 05:48:21.875 135 12597.30 72.72 54956.90 88888.00 2012-05-14 05:48:22.000 135 12597.38 72.70 54956.88 88888.00 2012-05-14 05:48:22.125 135 12597.38 72.72 54956.88 88888.00 2012-05-14 05:48:22.250 135 12597.38 72.72 54956.90 88888.00 2012-05-14 05:48:22.375 135 12597.40 72.67 54956.90 88888.00 2012-05-14 05:48:22.500 135 12597.40 72.67 54956.88 88888.00 2012-05-14 05:48:22.625 135 12597.42 72.65 54956.88 88888.00 2012-05-14 05:48:22.750 135 12597.40 72.67 54956.90 88888.00 2012-05-14 05:48:22.875 135 12597.38 72.67 54956.93 88888.00 2012-05-14 05:48:23.000 135 12597.40 72.62 54956.93 88888.00 2012-05-14 05:48:23.125 135 12597.48 72.60 54956.90 88888.00 2012-05-14 05:48:23.250 135 12597.45 72.58 54956.90 88888.00 2012-05-14 05:48:23.375 135 12597.48 72.62 54956.88 88888.00 2012-05-14 05:48:23.500 135 12597.52 72.60 54956.90 88888.00 2012-05-14 05:48:23.625 135 12597.52 72.58 54956.88 88888.00 2012-05-14 05:48:23.750 135 12597.58 72.58 54956.88 88888.00 2012-05-14 05:48:23.875 135 12597.62 72.60 54956.88 88888.00 2012-05-14 05:48:24.000 135 12597.60 72.58 54956.88 88888.00 2012-05-14 05:48:24.125 135 12597.58 72.58 54956.90 88888.00 2012-05-14 05:48:24.250 135 12597.58 72.60 54956.90 88888.00 2012-05-14 05:48:24.375 135 12597.60 72.60 54956.90 88888.00 2012-05-14 05:48:24.500 135 12597.60 72.58 54956.90 88888.00 2012-05-14 05:48:24.625 135 12597.62 72.53 54956.93 88888.00 2012-05-14 05:48:24.750 135 12597.60 72.53 54956.93 88888.00 2012-05-14 05:48:24.875 135 12597.62 72.53 54956.93 88888.00 2012-05-14 05:48:25.000 135 12597.62 72.50 54956.95 88888.00 2012-05-14 05:48:25.125 135 12597.58 72.42 54956.93 88888.00 2012-05-14 05:48:25.250 135 12597.60 72.45 54956.93 88888.00 2012-05-14 05:48:25.375 135 12597.67 72.47 54956.93 88888.00 2012-05-14 05:48:25.500 135 12597.73 72.50 54956.93 88888.00 2012-05-14 05:48:25.625 135 12597.73 72.42 54956.90 88888.00 2012-05-14 05:48:25.750 135 12597.67 72.42 54956.90 88888.00 2012-05-14 05:48:25.875 135 12597.62 72.40 54956.90 88888.00 2012-05-14 05:48:26.000 135 12597.60 72.40 54956.93 88888.00 2012-05-14 05:48:26.125 135 12597.58 72.40 54956.95 88888.00 2012-05-14 05:48:26.250 135 12597.60 72.40 54956.95 88888.00 2012-05-14 05:48:26.375 135 12597.67 72.42 54956.93 88888.00 2012-05-14 05:48:26.500 135 12597.67 72.40 54956.93 88888.00 2012-05-14 05:48:26.625 135 12597.62 72.35 54956.93 88888.00 2012-05-14 05:48:26.750 135 12597.60 72.38 54956.90 88888.00 2012-05-14 05:48:26.875 135 12597.60 72.38 54956.93 88888.00 2012-05-14 05:48:27.000 135 12597.58 72.38 54956.90 88888.00 2012-05-14 05:48:27.125 135 12597.58 72.35 54956.88 88888.00 2012-05-14 05:48:27.250 135 12597.62 72.33 54956.90 88888.00 2012-05-14 05:48:27.375 135 12597.58 72.30 54956.88 88888.00 2012-05-14 05:48:27.500 135 12597.60 72.30 54956.90 88888.00 2012-05-14 05:48:27.625 135 12597.58 72.33 54956.88 88888.00 2012-05-14 05:48:27.750 135 12597.62 72.30 54956.88 88888.00 2012-05-14 05:48:27.875 135 12597.65 72.30 54956.90 88888.00 2012-05-14 05:48:28.000 135 12597.62 72.30 54956.88 88888.00 2012-05-14 05:48:28.125 135 12597.62 72.25 54956.90 88888.00 2012-05-14 05:48:28.250 135 12597.65 72.22 54956.90 88888.00 2012-05-14 05:48:28.375 135 12597.65 72.20 54956.88 88888.00 2012-05-14 05:48:28.500 135 12597.65 72.20 54956.90 88888.00 2012-05-14 05:48:28.625 135 12597.60 72.15 54956.93 88888.00 2012-05-14 05:48:28.750 135 12597.60 72.17 54956.90 88888.00 2012-05-14 05:48:28.875 135 12597.70 72.20 54956.93 88888.00 2012-05-14 05:48:29.000 135 12597.77 72.17 54956.93 88888.00 2012-05-14 05:48:29.125 135 12597.80 72.15 54956.93 88888.00 2012-05-14 05:48:29.250 135 12597.73 72.15 54956.93 88888.00 2012-05-14 05:48:29.375 135 12597.75 72.12 54956.93 88888.00 2012-05-14 05:48:29.500 135 12597.77 72.10 54956.93 88888.00 2012-05-14 05:48:29.625 135 12597.85 72.10 54956.95 88888.00 2012-05-14 05:48:29.750 135 12597.83 72.08 54956.93 88888.00 2012-05-14 05:48:29.875 135 12597.80 72.05 54956.93 88888.00 2012-05-14 05:48:30.000 135 12597.80 72.05 54956.93 88888.00 2012-05-14 05:48:30.125 135 12597.83 72.08 54956.95 88888.00 2012-05-14 05:48:30.250 135 12597.77 72.08 54956.95 88888.00 2012-05-14 05:48:30.375 135 12597.83 72.05 54956.95 88888.00 2012-05-14 05:48:30.500 135 12597.85 72.05 54956.97 88888.00 2012-05-14 05:48:30.625 135 12597.77 72.03 54956.97 88888.00 2012-05-14 05:48:30.750 135 12597.70 72.00 54956.97 88888.00 2012-05-14 05:48:30.875 135 12597.77 72.00 54956.97 88888.00 2012-05-14 05:48:31.000 135 12597.83 72.00 54956.95 88888.00 2012-05-14 05:48:31.125 135 12597.85 71.97 54956.95 88888.00 2012-05-14 05:48:31.250 135 12597.88 71.95 54956.95 88888.00 2012-05-14 05:48:31.375 135 12597.90 71.97 54956.95 88888.00 2012-05-14 05:48:31.500 135 12597.80 71.97 54956.95 88888.00 2012-05-14 05:48:31.625 135 12597.77 71.92 54956.95 88888.00 2012-05-14 05:48:31.750 135 12597.83 71.92 54957.00 88888.00 2012-05-14 05:48:31.875 135 12597.85 71.92 54957.00 88888.00 2012-05-14 05:48:32.000 135 12597.80 71.90 54957.00 88888.00 2012-05-14 05:48:32.125 135 12597.77 71.92 54957.00 88888.00 2012-05-14 05:48:32.250 135 12597.83 71.90 54957.03 88888.00 2012-05-14 05:48:32.375 135 12597.80 71.85 54956.97 88888.00 2012-05-14 05:48:32.500 135 12597.85 71.83 54956.97 88888.00 2012-05-14 05:48:32.625 135 12597.88 71.85 54956.97 88888.00 2012-05-14 05:48:32.750 135 12597.85 71.85 54957.00 88888.00 2012-05-14 05:48:32.875 135 12597.85 71.85 54957.00 88888.00 2012-05-14 05:48:33.000 135 12597.85 71.80 54956.97 88888.00 2012-05-14 05:48:33.125 135 12597.95 71.80 54956.95 88888.00 2012-05-14 05:48:33.250 135 12597.98 71.80 54956.95 88888.00 2012-05-14 05:48:33.375 135 12598.00 71.80 54956.95 88888.00 2012-05-14 05:48:33.500 135 12597.98 71.80 54956.93 88888.00 2012-05-14 05:48:33.625 135 12597.95 71.78 54956.93 88888.00 2012-05-14 05:48:33.750 135 12597.95 71.78 54956.93 88888.00 2012-05-14 05:48:33.875 135 12598.05 71.78 54956.90 88888.00 2012-05-14 05:48:34.000 135 12598.05 71.75 54956.95 88888.00 2012-05-14 05:48:34.125 135 12598.00 71.72 54956.97 88888.00 2012-05-14 05:48:34.250 135 12598.00 71.72 54956.97 88888.00 2012-05-14 05:48:34.375 135 12598.02 71.70 54956.95 88888.00 2012-05-14 05:48:34.500 135 12598.08 71.72 54956.95 88888.00 2012-05-14 05:48:34.625 135 12597.98 71.72 54956.95 88888.00 2012-05-14 05:48:34.750 135 12597.92 71.72 54956.97 88888.00 2012-05-14 05:48:34.875 135 12597.90 71.70 54957.00 88888.00 2012-05-14 05:48:35.000 135 12597.88 71.67 54956.97 88888.00 2012-05-14 05:48:35.125 135 12597.85 71.67 54957.00 88888.00 2012-05-14 05:48:35.250 135 12597.90 71.60 54957.00 88888.00 2012-05-14 05:48:35.375 135 12597.95 71.60 54956.97 88888.00 2012-05-14 05:48:35.500 135 12597.92 71.62 54956.95 88888.00 2012-05-14 05:48:35.625 135 12597.95 71.60 54956.93 88888.00 2012-05-14 05:48:35.750 135 12597.95 71.60 54956.93 88888.00 2012-05-14 05:48:35.875 135 12598.00 71.60 54956.95 88888.00 2012-05-14 05:48:36.000 135 12598.00 71.60 54956.97 88888.00 2012-05-14 05:48:36.125 135 12597.98 71.60 54957.03 88888.00 2012-05-14 05:48:36.250 135 12598.02 71.55 54956.97 88888.00 2012-05-14 05:48:36.375 135 12598.02 71.58 54956.95 88888.00 2012-05-14 05:48:36.500 135 12598.02 71.55 54956.95 88888.00 2012-05-14 05:48:36.625 135 12598.05 71.55 54956.97 88888.00 2012-05-14 05:48:36.750 135 12598.05 71.58 54956.95 88888.00 2012-05-14 05:48:36.875 135 12598.05 71.55 54956.97 88888.00 2012-05-14 05:48:37.000 135 12598.05 71.55 54956.97 88888.00 2012-05-14 05:48:37.125 135 12598.02 71.53 54956.95 88888.00 2012-05-14 05:48:37.250 135 12597.95 71.50 54956.95 88888.00 2012-05-14 05:48:37.375 135 12598.02 71.50 54956.95 88888.00 2012-05-14 05:48:37.500 135 12598.12 71.53 54956.95 88888.00 2012-05-14 05:48:37.625 135 12598.10 71.47 54956.97 88888.00 2012-05-14 05:48:37.750 135 12598.05 71.42 54957.00 88888.00 2012-05-14 05:48:37.875 135 12598.08 71.42 54957.00 88888.00 2012-05-14 05:48:38.000 135 12598.12 71.42 54956.97 88888.00 2012-05-14 05:48:38.125 135 12598.12 71.45 54956.97 88888.00 2012-05-14 05:48:38.250 135 12598.08 71.42 54956.97 88888.00 2012-05-14 05:48:38.375 135 12598.08 71.40 54957.00 88888.00 2012-05-14 05:48:38.500 135 12598.10 71.40 54957.00 88888.00 2012-05-14 05:48:38.625 135 12598.15 71.40 54957.00 88888.00 2012-05-14 05:48:38.750 135 12598.20 71.38 54957.00 88888.00 2012-05-14 05:48:38.875 135 12598.23 71.35 54957.00 88888.00 2012-05-14 05:48:39.000 135 12598.27 71.35 54956.97 88888.00 2012-05-14 05:48:39.125 135 12598.25 71.33 54957.00 88888.00 2012-05-14 05:48:39.250 135 12598.17 71.33 54956.97 88888.00 2012-05-14 05:48:39.375 135 12598.20 71.30 54956.97 88888.00 2012-05-14 05:48:39.500 135 12598.30 71.25 54956.97 88888.00 2012-05-14 05:48:39.625 135 12598.30 71.28 54956.95 88888.00 2012-05-14 05:48:39.750 135 12598.25 71.28 54956.95 88888.00 2012-05-14 05:48:39.875 135 12598.25 71.30 54956.97 88888.00 2012-05-14 05:48:40.000 135 12598.30 71.28 54956.97 88888.00 2012-05-14 05:48:40.125 135 12598.27 71.28 54956.97 88888.00 2012-05-14 05:48:40.250 135 12598.30 71.28 54956.97 88888.00 2012-05-14 05:48:40.375 135 12598.33 71.25 54956.97 88888.00 2012-05-14 05:48:40.500 135 12598.33 71.22 54956.97 88888.00 2012-05-14 05:48:40.625 135 12598.27 71.20 54956.97 88888.00 2012-05-14 05:48:40.750 135 12598.23 71.22 54956.97 88888.00 2012-05-14 05:48:40.875 135 12598.17 71.20 54957.03 88888.00 2012-05-14 05:48:41.000 135 12598.20 71.20 54957.00 88888.00 2012-05-14 05:48:41.125 135 12598.23 71.17 54957.03 88888.00 2012-05-14 05:48:41.250 135 12598.20 71.15 54957.03 88888.00 2012-05-14 05:48:41.375 135 12598.25 71.15 54957.00 88888.00 2012-05-14 05:48:41.500 135 12598.23 71.15 54957.03 88888.00 2012-05-14 05:48:41.625 135 12598.17 71.15 54957.03 88888.00 2012-05-14 05:48:41.750 135 12598.15 71.15 54957.05 88888.00 2012-05-14 05:48:41.875 135 12598.20 71.12 54957.05 88888.00 2012-05-14 05:48:42.000 135 12598.23 71.12 54957.03 88888.00 2012-05-14 05:48:42.125 135 12598.20 71.10 54957.03 88888.00 2012-05-14 05:48:42.250 135 12598.23 71.12 54957.03 88888.00 2012-05-14 05:48:42.375 135 12598.25 71.10 54957.00 88888.00 2012-05-14 05:48:42.500 135 12598.23 71.10 54956.97 88888.00 2012-05-14 05:48:42.625 135 12598.20 71.05 54956.97 88888.00 2012-05-14 05:48:42.750 135 12598.20 71.08 54956.97 88888.00 2012-05-14 05:48:42.875 135 12598.20 71.08 54956.97 88888.00 2012-05-14 05:48:43.000 135 12598.20 71.03 54956.95 88888.00 2012-05-14 05:48:43.125 135 12598.25 71.05 54957.00 88888.00 2012-05-14 05:48:43.250 135 12598.20 71.05 54957.03 88888.00 2012-05-14 05:48:43.375 135 12598.15 71.03 54957.05 88888.00 2012-05-14 05:48:43.500 135 12598.10 71.03 54957.03 88888.00 2012-05-14 05:48:43.625 135 12598.20 71.03 54957.03 88888.00 2012-05-14 05:48:43.750 135 12598.27 70.97 54957.03 88888.00 2012-05-14 05:48:43.875 135 12598.25 70.95 54957.00 88888.00 2012-05-14 05:48:44.000 135 12598.23 70.90 54956.97 88888.00 2012-05-14 05:48:44.125 135 12598.23 70.92 54957.00 88888.00 2012-05-14 05:48:44.250 135 12598.30 70.92 54957.05 88888.00 2012-05-14 05:48:44.375 135 12598.33 70.92 54957.03 88888.00 2012-05-14 05:48:44.500 135 12598.33 70.92 54957.03 88888.00 2012-05-14 05:48:44.625 135 12598.38 70.90 54957.03 88888.00 2012-05-14 05:48:44.750 135 12598.42 70.88 54957.03 88888.00 2012-05-14 05:48:44.875 135 12598.38 70.88 54957.00 88888.00 2012-05-14 05:48:45.000 135 12598.33 70.90 54956.97 88888.00 2012-05-14 05:48:45.125 135 12598.30 70.90 54957.00 88888.00 2012-05-14 05:48:45.250 135 12598.27 70.85 54957.03 88888.00 2012-05-14 05:48:45.375 135 12598.35 70.88 54957.03 88888.00 2012-05-14 05:48:45.500 135 12598.45 70.85 54957.03 88888.00 2012-05-14 05:48:45.625 135 12598.48 70.85 54957.03 88888.00 2012-05-14 05:48:45.750 135 12598.42 70.83 54957.00 88888.00 2012-05-14 05:48:45.875 135 12598.38 70.80 54957.00 88888.00 2012-05-14 05:48:46.000 135 12598.40 70.83 54956.97 88888.00 2012-05-14 05:48:46.125 135 12598.40 70.80 54957.00 88888.00 2012-05-14 05:48:46.250 135 12598.42 70.75 54957.03 88888.00 2012-05-14 05:48:46.375 135 12598.48 70.75 54956.97 88888.00 2012-05-14 05:48:46.500 135 12598.45 70.78 54957.00 88888.00 2012-05-14 05:48:46.625 135 12598.45 70.78 54956.97 88888.00 2012-05-14 05:48:46.750 135 12598.45 70.75 54956.97 88888.00 2012-05-14 05:48:46.875 135 12598.42 70.72 54957.03 88888.00 2012-05-14 05:48:47.000 135 12598.45 70.75 54957.05 88888.00 2012-05-14 05:48:47.125 135 12598.50 70.72 54957.05 88888.00 2012-05-14 05:48:47.250 135 12598.48 70.72 54957.05 88888.00 2012-05-14 05:48:47.375 135 12598.50 70.70 54957.03 88888.00 2012-05-14 05:48:47.500 135 12598.50 70.67 54957.03 88888.00 2012-05-14 05:48:47.625 135 12598.48 70.67 54957.03 88888.00 2012-05-14 05:48:47.750 135 12598.45 70.65 54957.05 88888.00 2012-05-14 05:48:47.875 135 12598.42 70.65 54957.05 88888.00 2012-05-14 05:48:48.000 135 12598.40 70.65 54957.03 88888.00 2012-05-14 05:48:48.125 135 12598.40 70.62 54957.03 88888.00 2012-05-14 05:48:48.250 135 12598.40 70.60 54957.05 88888.00 2012-05-14 05:48:48.375 135 12598.40 70.60 54957.03 88888.00 2012-05-14 05:48:48.500 135 12598.45 70.62 54957.05 88888.00 2012-05-14 05:48:48.625 135 12598.42 70.60 54957.03 88888.00 2012-05-14 05:48:48.750 135 12598.40 70.62 54957.05 88888.00 2012-05-14 05:48:48.875 135 12598.40 70.60 54957.05 88888.00 2012-05-14 05:48:49.000 135 12598.48 70.58 54957.05 88888.00 2012-05-14 05:48:49.125 135 12598.50 70.55 54957.05 88888.00 2012-05-14 05:48:49.250 135 12598.48 70.53 54957.05 88888.00 2012-05-14 05:48:49.375 135 12598.42 70.53 54957.03 88888.00 2012-05-14 05:48:49.500 135 12598.40 70.53 54957.07 88888.00 2012-05-14 05:48:49.625 135 12598.45 70.53 54957.07 88888.00 2012-05-14 05:48:49.750 135 12598.45 70.53 54957.05 88888.00 2012-05-14 05:48:49.875 135 12598.42 70.53 54957.07 88888.00 2012-05-14 05:48:50.000 135 12598.40 70.50 54957.07 88888.00 2012-05-14 05:48:50.125 135 12598.40 70.47 54957.07 88888.00 2012-05-14 05:48:50.250 135 12598.40 70.45 54957.07 88888.00 2012-05-14 05:48:50.375 135 12598.48 70.45 54957.10 88888.00 2012-05-14 05:48:50.500 135 12598.50 70.45 54957.10 88888.00 2012-05-14 05:48:50.625 135 12598.52 70.42 54957.10 88888.00 2012-05-14 05:48:50.750 135 12598.52 70.42 54957.10 88888.00 2012-05-14 05:48:50.875 135 12598.50 70.42 54957.10 88888.00 2012-05-14 05:48:51.000 135 12598.48 70.40 54957.07 88888.00 2012-05-14 05:48:51.125 135 12598.55 70.42 54957.10 88888.00 2012-05-14 05:48:51.250 135 12598.52 70.38 54957.12 88888.00 2012-05-14 05:48:51.375 135 12598.55 70.40 54957.10 88888.00 2012-05-14 05:48:51.500 135 12598.48 70.40 54957.10 88888.00 2012-05-14 05:48:51.625 135 12598.50 70.40 54957.10 88888.00 2012-05-14 05:48:51.750 135 12598.60 70.38 54957.10 88888.00 2012-05-14 05:48:51.875 135 12598.58 70.33 54957.10 88888.00 2012-05-14 05:48:52.000 135 12598.55 70.33 54957.10 88888.00 2012-05-14 05:48:52.125 135 12598.58 70.33 54957.07 88888.00 2012-05-14 05:48:52.250 135 12598.52 70.28 54957.07 88888.00 2012-05-14 05:48:52.375 135 12598.55 70.30 54957.07 88888.00 2012-05-14 05:48:52.500 135 12598.62 70.30 54957.10 88888.00 2012-05-14 05:48:52.625 135 12598.60 70.28 54957.12 88888.00 2012-05-14 05:48:52.750 135 12598.58 70.30 54957.12 88888.00 2012-05-14 05:48:52.875 135 12598.60 70.30 54957.07 88888.00 2012-05-14 05:48:53.000 135 12598.60 70.25 54957.07 88888.00 2012-05-14 05:48:53.125 135 12598.58 70.25 54957.07 88888.00 2012-05-14 05:48:53.250 135 12598.55 70.22 54957.07 88888.00 2012-05-14 05:48:53.375 135 12598.50 70.22 54957.07 88888.00 2012-05-14 05:48:53.500 135 12598.45 70.22 54957.12 88888.00 2012-05-14 05:48:53.625 135 12598.50 70.22 54957.15 88888.00 2012-05-14 05:48:53.750 135 12598.58 70.17 54957.15 88888.00 2012-05-14 05:48:53.875 135 12598.62 70.17 54957.12 88888.00 2012-05-14 05:48:54.000 135 12598.58 70.15 54957.10 88888.00 2012-05-14 05:48:54.125 135 12598.52 70.15 54957.10 88888.00 2012-05-14 05:48:54.250 135 12598.58 70.10 54957.10 88888.00 2012-05-14 05:48:54.375 135 12598.58 70.12 54957.12 88888.00 2012-05-14 05:48:54.500 135 12598.58 70.12 54957.10 88888.00 2012-05-14 05:48:54.625 135 12598.60 70.10 54957.10 88888.00 2012-05-14 05:48:54.750 135 12598.62 70.08 54957.07 88888.00 2012-05-14 05:48:54.875 135 12598.70 70.08 54957.05 88888.00 2012-05-14 05:48:55.000 135 12598.73 70.10 54957.05 88888.00 2012-05-14 05:48:55.125 135 12598.62 70.08 54957.05 88888.00 2012-05-14 05:48:55.250 135 12598.55 70.05 54957.10 88888.00 2012-05-14 05:48:55.375 135 12598.55 70.03 54957.15 88888.00 2012-05-14 05:48:55.500 135 12598.52 70.08 54957.15 88888.00 2012-05-14 05:48:55.625 135 12598.52 70.05 54957.10 88888.00 2012-05-14 05:48:55.750 135 12598.55 70.08 54957.10 88888.00 2012-05-14 05:48:55.875 135 12598.58 70.08 54957.10 88888.00 2012-05-14 05:48:56.000 135 12598.60 70.03 54957.12 88888.00 2012-05-14 05:48:56.125 135 12598.58 70.00 54957.12 88888.00 2012-05-14 05:48:56.250 135 12598.60 70.00 54957.12 88888.00 2012-05-14 05:48:56.375 135 12598.65 69.97 54957.10 88888.00 2012-05-14 05:48:56.500 135 12598.67 69.97 54957.07 88888.00 2012-05-14 05:48:56.625 135 12598.73 69.95 54957.07 88888.00 2012-05-14 05:48:56.750 135 12598.75 69.97 54957.10 88888.00 2012-05-14 05:48:56.875 135 12598.73 69.97 54957.10 88888.00 2012-05-14 05:48:57.000 135 12598.67 69.92 54957.05 88888.00 2012-05-14 05:48:57.125 135 12598.70 69.90 54957.07 88888.00 2012-05-14 05:48:57.250 135 12598.70 69.90 54957.07 88888.00 2012-05-14 05:48:57.375 135 12598.65 69.90 54957.07 88888.00 2012-05-14 05:48:57.500 135 12598.67 69.88 54957.10 88888.00 2012-05-14 05:48:57.625 135 12598.67 69.88 54957.10 88888.00 2012-05-14 05:48:57.750 135 12598.67 69.88 54957.10 88888.00 2012-05-14 05:48:57.875 135 12598.65 69.88 54957.15 88888.00 2012-05-14 05:48:58.000 135 12598.62 69.88 54957.15 88888.00 2012-05-14 05:48:58.125 135 12598.62 69.85 54957.12 88888.00 2012-05-14 05:48:58.250 135 12598.60 69.83 54957.12 88888.00 2012-05-14 05:48:58.375 135 12598.60 69.83 54957.15 88888.00 2012-05-14 05:48:58.500 135 12598.60 69.80 54957.12 88888.00 2012-05-14 05:48:58.625 135 12598.65 69.78 54957.12 88888.00 2012-05-14 05:48:58.750 135 12598.67 69.78 54957.10 88888.00 2012-05-14 05:48:58.875 135 12598.70 69.78 54957.10 88888.00 2012-05-14 05:48:59.000 135 12598.65 69.75 54957.10 88888.00 2012-05-14 05:48:59.125 135 12598.70 69.75 54957.12 88888.00 2012-05-14 05:48:59.250 135 12598.67 69.75 54957.15 88888.00 2012-05-14 05:48:59.375 135 12598.62 69.72 54957.15 88888.00 2012-05-14 05:48:59.500 135 12598.62 69.72 54957.12 88888.00 2012-05-14 05:48:59.625 135 12598.65 69.72 54957.12 88888.00 2012-05-14 05:48:59.750 135 12598.67 69.70 54957.15 88888.00 2012-05-14 05:48:59.875 135 12598.75 69.70 54957.18 88888.00 2012-05-14 05:49:00.000 135 12598.73 69.70 54957.15 88888.00 2012-05-14 05:49:00.125 135 12598.65 69.70 54957.15 88888.00 2012-05-14 05:49:00.250 135 12598.65 69.72 54957.15 88888.00 2012-05-14 05:49:00.375 135 12598.65 69.70 54957.15 88888.00 2012-05-14 05:49:00.500 135 12598.65 69.67 54957.15 88888.00 2012-05-14 05:49:00.625 135 12598.65 69.65 54957.18 88888.00 2012-05-14 05:49:00.750 135 12598.67 69.65 54957.18 88888.00 2012-05-14 05:49:00.875 135 12598.75 69.65 54957.18 88888.00 2012-05-14 05:49:01.000 135 12598.75 69.60 54957.15 88888.00 2012-05-14 05:49:01.125 135 12598.67 69.65 54957.18 88888.00 2012-05-14 05:49:01.250 135 12598.67 69.65 54957.18 88888.00 2012-05-14 05:49:01.375 135 12598.77 69.65 54957.15 88888.00 2012-05-14 05:49:01.500 135 12598.80 69.62 54957.15 88888.00 2012-05-14 05:49:01.625 135 12598.80 69.60 54957.15 88888.00 2012-05-14 05:49:01.750 135 12598.85 69.60 54957.15 88888.00 2012-05-14 05:49:01.875 135 12598.90 69.60 54957.20 88888.00 2012-05-14 05:49:02.000 135 12598.92 69.60 54957.15 88888.00 2012-05-14 05:49:02.125 135 12598.92 69.58 54957.15 88888.00 2012-05-14 05:49:02.250 135 12598.88 69.58 54957.18 88888.00 2012-05-14 05:49:02.375 135 12598.85 69.60 54957.18 88888.00 2012-05-14 05:49:02.500 135 12598.83 69.58 54957.18 88888.00 2012-05-14 05:49:02.625 135 12598.80 69.55 54957.15 88888.00 2012-05-14 05:49:02.750 135 12598.85 69.53 54957.15 88888.00 2012-05-14 05:49:02.875 135 12598.80 69.53 54957.15 88888.00 2012-05-14 05:49:03.000 135 12598.83 69.53 54957.15 88888.00 2012-05-14 05:49:03.125 135 12598.83 69.55 54957.18 88888.00 2012-05-14 05:49:03.250 135 12598.77 69.50 54957.18 88888.00 2012-05-14 05:49:03.375 135 12598.75 69.47 54957.18 88888.00 2012-05-14 05:49:03.500 135 12598.77 69.47 54957.18 88888.00 2012-05-14 05:49:03.625 135 12598.80 69.47 54957.18 88888.00 2012-05-14 05:49:03.750 135 12598.88 69.50 54957.20 88888.00 2012-05-14 05:49:03.875 135 12598.90 69.50 54957.20 88888.00 2012-05-14 05:49:04.000 135 12598.95 69.47 54957.20 88888.00 2012-05-14 05:49:04.125 135 12598.98 69.47 54957.18 88888.00 2012-05-14 05:49:04.250 135 12599.00 69.45 54957.15 88888.00 2012-05-14 05:49:04.375 135 12598.98 69.45 54957.18 88888.00 2012-05-14 05:49:04.500 135 12598.92 69.45 54957.15 88888.00 2012-05-14 05:49:04.625 135 12598.88 69.45 54957.18 88888.00 2012-05-14 05:49:04.750 135 12598.88 69.45 54957.18 88888.00 2012-05-14 05:49:04.875 135 12598.88 69.42 54957.18 88888.00 2012-05-14 05:49:05.000 135 12598.85 69.42 54957.18 88888.00 2012-05-14 05:49:05.125 135 12598.90 69.42 54957.18 88888.00 2012-05-14 05:49:05.250 135 12598.95 69.38 54957.20 88888.00 2012-05-14 05:49:05.375 135 12598.90 69.38 54957.18 88888.00 2012-05-14 05:49:05.500 135 12598.85 69.38 54957.20 88888.00 2012-05-14 05:49:05.625 135 12598.90 69.38 54957.20 88888.00 2012-05-14 05:49:05.750 135 12598.90 69.38 54957.20 88888.00 2012-05-14 05:49:05.875 135 12598.92 69.38 54957.20 88888.00 2012-05-14 05:49:06.000 135 12598.92 69.38 54957.18 88888.00 2012-05-14 05:49:06.125 135 12598.95 69.38 54957.18 88888.00 2012-05-14 05:49:06.250 135 12598.92 69.30 54957.12 88888.00 2012-05-14 05:49:06.375 135 12598.95 69.33 54957.12 88888.00 2012-05-14 05:49:06.500 135 12598.92 69.33 54957.15 88888.00 2012-05-14 05:49:06.625 135 12598.95 69.33 54957.18 88888.00 2012-05-14 05:49:06.750 135 12598.98 69.33 54957.18 88888.00 2012-05-14 05:49:06.875 135 12598.98 69.30 54957.20 88888.00 2012-05-14 05:49:07.000 135 12599.00 69.33 54957.20 88888.00 2012-05-14 05:49:07.125 135 12599.02 69.30 54957.20 88888.00 2012-05-14 05:49:07.250 135 12598.98 69.25 54957.20 88888.00 2012-05-14 05:49:07.375 135 12598.98 69.28 54957.22 88888.00 2012-05-14 05:49:07.500 135 12599.00 69.25 54957.22 88888.00 2012-05-14 05:49:07.625 135 12599.10 69.28 54957.22 88888.00 2012-05-14 05:49:07.750 135 12599.08 69.28 54957.20 88888.00 2012-05-14 05:49:07.875 135 12599.02 69.30 54957.22 88888.00 2012-05-14 05:49:08.000 135 12598.92 69.28 54957.22 88888.00 2012-05-14 05:49:08.125 135 12598.95 69.28 54957.25 88888.00 2012-05-14 05:49:08.250 135 12599.00 69.25 54957.25 88888.00 2012-05-14 05:49:08.375 135 12599.02 69.25 54957.22 88888.00 2012-05-14 05:49:08.500 135 12599.05 69.25 54957.20 88888.00 2012-05-14 05:49:08.625 135 12599.02 69.25 54957.20 88888.00 2012-05-14 05:49:08.750 135 12599.05 69.22 54957.20 88888.00 2012-05-14 05:49:08.875 135 12599.10 69.25 54957.22 88888.00 2012-05-14 05:49:09.000 135 12599.00 69.20 54957.20 88888.00 2012-05-14 05:49:09.125 135 12598.92 69.20 54957.22 88888.00 2012-05-14 05:49:09.250 135 12599.02 69.15 54957.20 88888.00 2012-05-14 05:49:09.375 135 12599.10 69.17 54957.20 88888.00 2012-05-14 05:49:09.500 135 12599.10 69.17 54957.20 88888.00 2012-05-14 05:49:09.625 135 12599.08 69.17 54957.20 88888.00 2012-05-14 05:49:09.750 135 12599.08 69.17 54957.22 88888.00 2012-05-14 05:49:09.875 135 12599.10 69.12 54957.22 88888.00 2012-05-14 05:49:10.000 135 12599.08 69.12 54957.22 88888.00 2012-05-14 05:49:10.125 135 12599.08 69.10 54957.25 88888.00 2012-05-14 05:49:10.250 135 12599.10 69.08 54957.22 88888.00 2012-05-14 05:49:10.375 135 12599.08 69.05 54957.25 88888.00 2012-05-14 05:49:10.500 135 12599.05 69.05 54957.25 88888.00 2012-05-14 05:49:10.625 135 12599.08 69.08 54957.25 88888.00 2012-05-14 05:49:10.750 135 12599.08 69.08 54957.25 88888.00 2012-05-14 05:49:10.875 135 12599.10 69.08 54957.28 88888.00 2012-05-14 05:49:11.000 135 12599.08 69.08 54957.25 88888.00 2012-05-14 05:49:11.125 135 12599.00 69.08 54957.25 88888.00 2012-05-14 05:49:11.250 135 12599.05 69.05 54957.25 88888.00 2012-05-14 05:49:11.375 135 12599.12 69.08 54957.22 88888.00 2012-05-14 05:49:11.500 135 12599.05 69.08 54957.22 88888.00 2012-05-14 05:49:11.625 135 12599.02 69.03 54957.22 88888.00 2012-05-14 05:49:11.750 135 12599.05 69.00 54957.22 88888.00 2012-05-14 05:49:11.875 135 12599.02 68.97 54957.20 88888.00 2012-05-14 05:49:12.000 135 12599.08 68.97 54957.20 88888.00 2012-05-14 05:49:12.125 135 12599.05 68.95 54957.25 88888.00 2012-05-14 05:49:12.250 135 12599.05 68.97 54957.25 88888.00 2012-05-14 05:49:12.375 135 12599.10 69.00 54957.25 88888.00 2012-05-14 05:49:12.500 135 12599.12 68.97 54957.22 88888.00 2012-05-14 05:49:12.625 135 12599.08 68.92 54957.22 88888.00 2012-05-14 05:49:12.750 135 12598.98 68.92 54957.22 88888.00 2012-05-14 05:49:12.875 135 12598.95 68.95 54957.22 88888.00 2012-05-14 05:49:13.000 135 12599.05 68.92 54957.20 88888.00 2012-05-14 05:49:13.125 135 12599.12 68.92 54957.22 88888.00 2012-05-14 05:49:13.250 135 12599.12 68.90 54957.22 88888.00 2012-05-14 05:49:13.375 135 12599.12 68.85 54957.22 88888.00 2012-05-14 05:49:13.500 135 12599.15 68.88 54957.22 88888.00 2012-05-14 05:49:13.625 135 12599.17 68.88 54957.22 88888.00 2012-05-14 05:49:13.750 135 12599.15 68.85 54957.25 88888.00 2012-05-14 05:49:13.875 135 12599.12 68.88 54957.22 88888.00 2012-05-14 05:49:14.000 135 12599.08 68.83 54957.25 88888.00 2012-05-14 05:49:14.125 135 12599.08 68.80 54957.25 88888.00 2012-05-14 05:49:14.250 135 12599.12 68.83 54957.25 88888.00 2012-05-14 05:49:14.375 135 12599.12 68.83 54957.22 88888.00 2012-05-14 05:49:14.500 135 12599.12 68.80 54957.22 88888.00 2012-05-14 05:49:14.625 135 12599.12 68.80 54957.25 88888.00 2012-05-14 05:49:14.750 135 12599.12 68.83 54957.30 88888.00 2012-05-14 05:49:14.875 135 12599.15 68.80 54957.28 88888.00 2012-05-14 05:49:15.000 135 12599.17 68.80 54957.25 88888.00 2012-05-14 05:49:15.125 135 12599.17 68.83 54957.25 88888.00 2012-05-14 05:49:15.250 135 12599.23 68.78 54957.25 88888.00 2012-05-14 05:49:15.375 135 12599.23 68.75 54957.25 88888.00 2012-05-14 05:49:15.500 135 12599.20 68.75 54957.25 88888.00 2012-05-14 05:49:15.625 135 12599.20 68.75 54957.28 88888.00 2012-05-14 05:49:15.750 135 12599.20 68.75 54957.25 88888.00 2012-05-14 05:49:15.875 135 12599.25 68.70 54957.25 88888.00 2012-05-14 05:49:16.000 135 12599.27 68.67 54957.25 88888.00 2012-05-14 05:49:16.125 135 12599.27 68.67 54957.25 88888.00 2012-05-14 05:49:16.250 135 12599.27 68.70 54957.30 88888.00 2012-05-14 05:49:16.375 135 12599.25 68.70 54957.28 88888.00 2012-05-14 05:49:16.500 135 12599.30 68.70 54957.28 88888.00 2012-05-14 05:49:16.625 135 12599.27 68.70 54957.28 88888.00 2012-05-14 05:49:16.750 135 12599.23 68.65 54957.28 88888.00 2012-05-14 05:49:16.875 135 12599.20 68.60 54957.22 88888.00 2012-05-14 05:49:17.000 135 12599.23 68.60 54957.22 88888.00 2012-05-14 05:49:17.125 135 12599.25 68.62 54957.22 88888.00 2012-05-14 05:49:17.250 135 12599.17 68.62 54957.25 88888.00 2012-05-14 05:49:17.375 135 12599.20 68.62 54957.25 88888.00 2012-05-14 05:49:17.500 135 12599.23 68.60 54957.25 88888.00 2012-05-14 05:49:17.625 135 12599.23 68.58 54957.25 88888.00 2012-05-14 05:49:17.750 135 12599.20 68.58 54957.22 88888.00 2012-05-14 05:49:17.875 135 12599.20 68.60 54957.28 88888.00 2012-05-14 05:49:18.000 135 12599.17 68.60 54957.28 88888.00 2012-05-14 05:49:18.125 135 12599.20 68.58 54957.28 88888.00 2012-05-14 05:49:18.250 135 12599.20 68.55 54957.28 88888.00 2012-05-14 05:49:18.375 135 12599.23 68.58 54957.32 88888.00 2012-05-14 05:49:18.500 135 12599.20 68.58 54957.30 88888.00 2012-05-14 05:49:18.625 135 12599.17 68.58 54957.30 88888.00 2012-05-14 05:49:18.750 135 12599.15 68.50 54957.28 88888.00 2012-05-14 05:49:18.875 135 12599.20 68.50 54957.28 88888.00 2012-05-14 05:49:19.000 135 12599.23 68.50 54957.28 88888.00 2012-05-14 05:49:19.125 135 12599.23 68.53 54957.30 88888.00 2012-05-14 05:49:19.250 135 12599.17 68.50 54957.25 88888.00 2012-05-14 05:49:19.375 135 12599.17 68.47 54957.25 88888.00 2012-05-14 05:49:19.500 135 12599.17 68.50 54957.28 88888.00 2012-05-14 05:49:19.625 135 12599.23 68.47 54957.28 88888.00 2012-05-14 05:49:19.750 135 12599.20 68.47 54957.30 88888.00 2012-05-14 05:49:19.875 135 12599.17 68.47 54957.28 88888.00 2012-05-14 05:49:20.000 135 12599.23 68.45 54957.25 88888.00 2012-05-14 05:49:20.125 135 12599.27 68.45 54957.25 88888.00 2012-05-14 05:49:20.250 135 12599.25 68.45 54957.28 88888.00 2012-05-14 05:49:20.375 135 12599.23 68.45 54957.28 88888.00 2012-05-14 05:49:20.500 135 12599.30 68.45 54957.25 88888.00 2012-05-14 05:49:20.625 135 12599.33 68.42 54957.25 88888.00 2012-05-14 05:49:20.750 135 12599.30 68.42 54957.25 88888.00 2012-05-14 05:49:20.875 135 12599.23 68.40 54957.28 88888.00 2012-05-14 05:49:21.000 135 12599.27 68.40 54957.22 88888.00 2012-05-14 05:49:21.125 135 12599.30 68.38 54957.25 88888.00 2012-05-14 05:49:21.250 135 12599.33 68.40 54957.30 88888.00 2012-05-14 05:49:21.375 135 12599.33 68.38 54957.30 88888.00 2012-05-14 05:49:21.500 135 12599.33 68.38 54957.28 88888.00 2012-05-14 05:49:21.625 135 12599.40 68.40 54957.28 88888.00 2012-05-14 05:49:21.750 135 12599.42 68.42 54957.28 88888.00 2012-05-14 05:49:21.875 135 12599.33 68.42 54957.28 88888.00 2012-05-14 05:49:22.000 135 12599.30 68.38 54957.28 88888.00 2012-05-14 05:49:22.125 135 12599.30 68.38 54957.28 88888.00 2012-05-14 05:49:22.250 135 12599.30 68.35 54957.25 88888.00 2012-05-14 05:49:22.375 135 12599.33 68.35 54957.25 88888.00 2012-05-14 05:49:22.500 135 12599.27 68.35 54957.28 88888.00 2012-05-14 05:49:22.625 135 12599.25 68.33 54957.28 88888.00 2012-05-14 05:49:22.750 135 12599.25 68.33 54957.28 88888.00 2012-05-14 05:49:22.875 135 12599.25 68.35 54957.30 88888.00 2012-05-14 05:49:23.000 135 12599.27 68.33 54957.30 88888.00 2012-05-14 05:49:23.125 135 12599.27 68.33 54957.30 88888.00 2012-05-14 05:49:23.250 135 12599.27 68.35 54957.32 88888.00 2012-05-14 05:49:23.375 135 12599.30 68.35 54957.32 88888.00 2012-05-14 05:49:23.500 135 12599.30 68.33 54957.32 88888.00 2012-05-14 05:49:23.625 135 12599.27 68.28 54957.32 88888.00 2012-05-14 05:49:23.750 135 12599.30 68.25 54957.32 88888.00 2012-05-14 05:49:23.875 135 12599.33 68.25 54957.35 88888.00 2012-05-14 05:49:24.000 135 12599.40 68.28 54957.35 88888.00 2012-05-14 05:49:24.125 135 12599.42 68.25 54957.35 88888.00 2012-05-14 05:49:24.250 135 12599.42 68.25 54957.32 88888.00 2012-05-14 05:49:24.375 135 12599.42 68.25 54957.32 88888.00 2012-05-14 05:49:24.500 135 12599.40 68.25 54957.30 88888.00 2012-05-14 05:49:24.625 135 12599.38 68.25 54957.32 88888.00 2012-05-14 05:49:24.750 135 12599.38 68.22 54957.30 88888.00 2012-05-14 05:49:24.875 135 12599.42 68.20 54957.28 88888.00 2012-05-14 05:49:25.000 135 12599.42 68.17 54957.28 88888.00 2012-05-14 05:49:25.125 135 12599.42 68.17 54957.30 88888.00 2012-05-14 05:49:25.250 135 12599.42 68.17 54957.30 88888.00 2012-05-14 05:49:25.375 135 12599.45 68.20 54957.32 88888.00 2012-05-14 05:49:25.500 135 12599.45 68.20 54957.32 88888.00 2012-05-14 05:49:25.625 135 12599.42 68.15 54957.32 88888.00 2012-05-14 05:49:25.750 135 12599.45 68.17 54957.30 88888.00 2012-05-14 05:49:25.875 135 12599.45 68.15 54957.28 88888.00 2012-05-14 05:49:26.000 135 12599.50 68.17 54957.30 88888.00 2012-05-14 05:49:26.125 135 12599.45 68.17 54957.30 88888.00 2012-05-14 05:49:26.250 135 12599.42 68.17 54957.30 88888.00 2012-05-14 05:49:26.375 135 12599.48 68.15 54957.28 88888.00 2012-05-14 05:49:26.500 135 12599.50 68.15 54957.30 88888.00 2012-05-14 05:49:26.625 135 12599.45 68.15 54957.30 88888.00 2012-05-14 05:49:26.750 135 12599.38 68.12 54957.30 88888.00 2012-05-14 05:49:26.875 135 12599.33 68.10 54957.28 88888.00 2012-05-14 05:49:27.000 135 12599.33 68.10 54957.30 88888.00 2012-05-14 05:49:27.125 135 12599.38 68.10 54957.30 88888.00 2012-05-14 05:49:27.250 135 12599.42 68.10 54957.32 88888.00 2012-05-14 05:49:27.375 135 12599.48 68.10 54957.32 88888.00 2012-05-14 05:49:27.500 135 12599.50 68.08 54957.35 88888.00 2012-05-14 05:49:27.625 135 12599.45 68.10 54957.32 88888.00 2012-05-14 05:49:27.750 135 12599.38 68.08 54957.32 88888.00 2012-05-14 05:49:27.875 135 12599.40 68.08 54957.32 88888.00 2012-05-14 05:49:28.000 135 12599.42 68.08 54957.32 88888.00 2012-05-14 05:49:28.125 135 12599.40 68.08 54957.32 88888.00 2012-05-14 05:49:28.250 135 12599.38 68.05 54957.30 88888.00 2012-05-14 05:49:28.375 135 12599.42 68.08 54957.28 88888.00 2012-05-14 05:49:28.500 135 12599.42 68.05 54957.28 88888.00 2012-05-14 05:49:28.625 135 12599.42 68.05 54957.32 88888.00 2012-05-14 05:49:28.750 135 12599.45 68.05 54957.30 88888.00 2012-05-14 05:49:28.875 135 12599.48 68.08 54957.32 88888.00 2012-05-14 05:49:29.000 135 12599.42 68.05 54957.32 88888.00 2012-05-14 05:49:29.125 135 12599.45 68.05 54957.32 88888.00 2012-05-14 05:49:29.250 135 12599.48 68.03 54957.32 88888.00 2012-05-14 05:49:29.375 135 12599.48 68.03 54957.32 88888.00 2012-05-14 05:49:29.500 135 12599.45 68.05 54957.35 88888.00 2012-05-14 05:49:29.625 135 12599.48 68.05 54957.32 88888.00 2012-05-14 05:49:29.750 135 12599.50 68.05 54957.35 88888.00 2012-05-14 05:49:29.875 135 12599.58 68.08 54957.38 88888.00 2012-05-14 05:49:30.000 135 12599.52 68.08 54957.35 88888.00 2012-05-14 05:49:30.125 135 12599.50 68.05 54957.32 88888.00 2012-05-14 05:49:30.250 135 12599.45 68.03 54957.32 88888.00 2012-05-14 05:49:30.375 135 12599.45 68.00 54957.32 88888.00 2012-05-14 05:49:30.500 135 12599.55 68.00 54957.32 88888.00 2012-05-14 05:49:30.625 135 12599.60 67.97 54957.30 88888.00 2012-05-14 05:49:30.750 135 12599.55 67.95 54957.32 88888.00 2012-05-14 05:49:30.875 135 12599.50 68.00 54957.32 88888.00 2012-05-14 05:49:31.000 135 12599.55 68.00 54957.32 88888.00 2012-05-14 05:49:31.125 135 12599.58 68.00 54957.35 88888.00 2012-05-14 05:49:31.250 135 12599.50 67.95 54957.35 88888.00 2012-05-14 05:49:31.375 135 12599.52 67.97 54957.35 88888.00 2012-05-14 05:49:31.500 135 12599.48 67.97 54957.35 88888.00 2012-05-14 05:49:31.625 135 12599.50 67.95 54957.35 88888.00 2012-05-14 05:49:31.750 135 12599.48 67.92 54957.32 88888.00 2012-05-14 05:49:31.875 135 12599.48 67.92 54957.32 88888.00 2012-05-14 05:49:32.000 135 12599.52 67.95 54957.32 88888.00 2012-05-14 05:49:32.125 135 12599.58 67.97 54957.35 88888.00 2012-05-14 05:49:32.250 135 12599.55 67.95 54957.32 88888.00 2012-05-14 05:49:32.375 135 12599.52 67.92 54957.32 88888.00 2012-05-14 05:49:32.500 135 12599.58 67.95 54957.32 88888.00 2012-05-14 05:49:32.625 135 12599.62 67.95 54957.35 88888.00 2012-05-14 05:49:32.750 135 12599.62 67.95 54957.35 88888.00 2012-05-14 05:49:32.875 135 12599.55 67.95 54957.35 88888.00 2012-05-14 05:49:33.000 135 12599.52 67.92 54957.32 88888.00 2012-05-14 05:49:33.125 135 12599.52 67.92 54957.32 88888.00 2012-05-14 05:49:33.250 135 12599.50 67.88 54957.32 88888.00 2012-05-14 05:49:33.375 135 12599.55 67.90 54957.30 88888.00 2012-05-14 05:49:33.500 135 12599.55 67.90 54957.32 88888.00 2012-05-14 05:49:33.625 135 12599.58 67.90 54957.38 88888.00 2012-05-14 05:49:33.750 135 12599.60 67.90 54957.35 88888.00 2012-05-14 05:49:33.875 135 12599.65 67.92 54957.32 88888.00 2012-05-14 05:49:34.000 135 12599.62 67.92 54957.32 88888.00 2012-05-14 05:49:34.125 135 12599.60 67.90 54957.32 88888.00 2012-05-14 05:49:34.250 135 12599.52 67.90 54957.35 88888.00 2012-05-14 05:49:34.375 135 12599.50 67.90 54957.32 88888.00 2012-05-14 05:49:34.500 135 12599.58 67.88 54957.30 88888.00 2012-05-14 05:49:34.625 135 12599.60 67.85 54957.30 88888.00 2012-05-14 05:49:34.750 135 12599.62 67.85 54957.30 88888.00 2012-05-14 05:49:34.875 135 12599.65 67.88 54957.32 88888.00 2012-05-14 05:49:35.000 135 12599.65 67.88 54957.32 88888.00 2012-05-14 05:49:35.125 135 12599.62 67.85 54957.32 88888.00 2012-05-14 05:49:35.250 135 12599.58 67.83 54957.32 88888.00 2012-05-14 05:49:35.375 135 12599.60 67.88 54957.32 88888.00 2012-05-14 05:49:35.500 135 12599.62 67.88 54957.32 88888.00 2012-05-14 05:49:35.625 135 12599.60 67.88 54957.32 88888.00 2012-05-14 05:49:35.750 135 12599.65 67.88 54957.35 88888.00 2012-05-14 05:49:35.875 135 12599.67 67.85 54957.35 88888.00 2012-05-14 05:49:36.000 135 12599.62 67.83 54957.32 88888.00 2012-05-14 05:49:36.125 135 12599.67 67.85 54957.32 88888.00 2012-05-14 05:49:36.250 135 12599.70 67.88 54957.38 88888.00 2012-05-14 05:49:36.375 135 12599.67 67.85 54957.40 88888.00 2012-05-14 05:49:36.500 135 12599.62 67.83 54957.35 88888.00 2012-05-14 05:49:36.625 135 12599.70 67.83 54957.32 88888.00 2012-05-14 05:49:36.750 135 12599.73 67.83 54957.35 88888.00 2012-05-14 05:49:36.875 135 12599.75 67.83 54957.38 88888.00 2012-05-14 05:49:37.000 135 12599.73 67.80 54957.35 88888.00 2012-05-14 05:49:37.125 135 12599.67 67.80 54957.35 88888.00 2012-05-14 05:49:37.250 135 12599.70 67.83 54957.35 88888.00 2012-05-14 05:49:37.375 135 12599.75 67.83 54957.38 88888.00 2012-05-14 05:49:37.500 135 12599.70 67.83 54957.35 88888.00 2012-05-14 05:49:37.625 135 12599.70 67.83 54957.35 88888.00 2012-05-14 05:49:37.750 135 12599.73 67.83 54957.32 88888.00 2012-05-14 05:49:37.875 135 12599.70 67.80 54957.35 88888.00 2012-05-14 05:49:38.000 135 12599.65 67.83 54957.32 88888.00 2012-05-14 05:49:38.125 135 12599.67 67.80 54957.35 88888.00 2012-05-14 05:49:38.250 135 12599.65 67.78 54957.35 88888.00 2012-05-14 05:49:38.375 135 12599.65 67.75 54957.32 88888.00 2012-05-14 05:49:38.500 135 12599.70 67.75 54957.32 88888.00 2012-05-14 05:49:38.625 135 12599.73 67.78 54957.35 88888.00 2012-05-14 05:49:38.750 135 12599.73 67.78 54957.35 88888.00 2012-05-14 05:49:38.875 135 12599.70 67.75 54957.32 88888.00 2012-05-14 05:49:39.000 135 12599.67 67.72 54957.35 88888.00 2012-05-14 05:49:39.125 135 12599.73 67.75 54957.35 88888.00 2012-05-14 05:49:39.250 135 12599.75 67.72 54957.35 88888.00 2012-05-14 05:49:39.375 135 12599.73 67.75 54957.35 88888.00 2012-05-14 05:49:39.500 135 12599.70 67.72 54957.35 88888.00 2012-05-14 05:49:39.625 135 12599.67 67.72 54957.38 88888.00 2012-05-14 05:49:39.750 135 12599.65 67.72 54957.40 88888.00 2012-05-14 05:49:39.875 135 12599.70 67.70 54957.38 88888.00 2012-05-14 05:49:40.000 135 12599.70 67.67 54957.32 88888.00 2012-05-14 05:49:40.125 135 12599.75 67.67 54957.35 88888.00 2012-05-14 05:49:40.250 135 12599.80 67.67 54957.38 88888.00 2012-05-14 05:49:40.375 135 12599.77 67.70 54957.38 88888.00 2012-05-14 05:49:40.500 135 12599.73 67.70 54957.38 88888.00 2012-05-14 05:49:40.625 135 12599.73 67.72 54957.38 88888.00 2012-05-14 05:49:40.750 135 12599.70 67.72 54957.38 88888.00 2012-05-14 05:49:40.875 135 12599.73 67.67 54957.38 88888.00 2012-05-14 05:49:41.000 135 12599.77 67.67 54957.38 88888.00 2012-05-14 05:49:41.125 135 12599.80 67.67 54957.38 88888.00 2012-05-14 05:49:41.250 135 12599.83 67.67 54957.40 88888.00 2012-05-14 05:49:41.375 135 12599.88 67.67 54957.40 88888.00 2012-05-14 05:49:41.500 135 12599.83 67.67 54957.40 88888.00 2012-05-14 05:49:41.625 135 12599.77 67.67 54957.35 88888.00 2012-05-14 05:49:41.750 135 12599.75 67.65 54957.30 88888.00 2012-05-14 05:49:41.875 135 12599.75 67.62 54957.32 88888.00 2012-05-14 05:49:42.000 135 12599.77 67.62 54957.30 88888.00 2012-05-14 05:49:42.125 135 12599.80 67.62 54957.35 88888.00 2012-05-14 05:49:42.250 135 12599.75 67.60 54957.38 88888.00 2012-05-14 05:49:42.375 135 12599.77 67.60 54957.38 88888.00 2012-05-14 05:49:42.500 135 12599.85 67.62 54957.40 88888.00 2012-05-14 05:49:42.625 135 12599.83 67.62 54957.40 88888.00 2012-05-14 05:49:42.750 135 12599.83 67.65 54957.40 88888.00 2012-05-14 05:49:42.875 135 12599.80 67.62 54957.40 88888.00 2012-05-14 05:49:43.000 135 12599.77 67.60 54957.38 88888.00 2012-05-14 05:49:43.125 135 12599.75 67.58 54957.35 88888.00 2012-05-14 05:49:43.250 135 12599.75 67.60 54957.38 88888.00 2012-05-14 05:49:43.375 135 12599.80 67.60 54957.40 88888.00 2012-05-14 05:49:43.500 135 12599.83 67.60 54957.38 88888.00 2012-05-14 05:49:43.625 135 12599.77 67.60 54957.38 88888.00 2012-05-14 05:49:43.750 135 12599.83 67.58 54957.35 88888.00 2012-05-14 05:49:43.875 135 12599.88 67.55 54957.35 88888.00 2012-05-14 05:49:44.000 135 12599.90 67.55 54957.38 88888.00 2012-05-14 05:49:44.125 135 12599.85 67.55 54957.40 88888.00 2012-05-14 05:49:44.250 135 12599.85 67.55 54957.40 88888.00 2012-05-14 05:49:44.375 135 12599.85 67.55 54957.40 88888.00 2012-05-14 05:49:44.500 135 12599.83 67.58 54957.40 88888.00 2012-05-14 05:49:44.625 135 12599.77 67.55 54957.40 88888.00 2012-05-14 05:49:44.750 135 12599.75 67.55 54957.38 88888.00 2012-05-14 05:49:44.875 135 12599.80 67.55 54957.38 88888.00 2012-05-14 05:49:45.000 135 12599.83 67.53 54957.35 88888.00 2012-05-14 05:49:45.125 135 12599.83 67.53 54957.35 88888.00 2012-05-14 05:49:45.250 135 12599.77 67.50 54957.32 88888.00 2012-05-14 05:49:45.375 135 12599.80 67.53 54957.32 88888.00 2012-05-14 05:49:45.500 135 12599.77 67.55 54957.38 88888.00 2012-05-14 05:49:45.625 135 12599.80 67.55 54957.40 88888.00 2012-05-14 05:49:45.750 135 12599.85 67.50 54957.43 88888.00 2012-05-14 05:49:45.875 135 12599.90 67.53 54957.43 88888.00 2012-05-14 05:49:46.000 135 12599.92 67.53 54957.40 88888.00 2012-05-14 05:49:46.125 135 12599.92 67.50 54957.40 88888.00 2012-05-14 05:49:46.250 135 12599.83 67.53 54957.43 88888.00 2012-05-14 05:49:46.375 135 12599.80 67.50 54957.40 88888.00 2012-05-14 05:49:46.500 135 12599.83 67.50 54957.40 88888.00 2012-05-14 05:49:46.625 135 12599.88 67.47 54957.38 88888.00 2012-05-14 05:49:46.750 135 12599.88 67.50 54957.40 88888.00 2012-05-14 05:49:46.875 135 12599.85 67.47 54957.40 88888.00 2012-05-14 05:49:47.000 135 12599.88 67.47 54957.38 88888.00 2012-05-14 05:49:47.125 135 12599.85 67.47 54957.35 88888.00 2012-05-14 05:49:47.250 135 12599.83 67.47 54957.40 88888.00 2012-05-14 05:49:47.375 135 12599.88 67.50 54957.45 88888.00 2012-05-14 05:49:47.500 135 12599.85 67.50 54957.43 88888.00 2012-05-14 05:49:47.625 135 12599.85 67.47 54957.40 88888.00 2012-05-14 05:49:47.750 135 12599.83 67.47 54957.38 88888.00 2012-05-14 05:49:47.875 135 12599.75 67.47 54957.38 88888.00 2012-05-14 05:49:48.000 135 12599.75 67.47 54957.40 88888.00 2012-05-14 05:49:48.125 135 12599.73 67.47 54957.43 88888.00 2012-05-14 05:49:48.250 135 12599.75 67.47 54957.45 88888.00 2012-05-14 05:49:48.375 135 12599.83 67.47 54957.43 88888.00 2012-05-14 05:49:48.500 135 12599.80 67.47 54957.40 88888.00 2012-05-14 05:49:48.625 135 12599.75 67.42 54957.40 88888.00 2012-05-14 05:49:48.750 135 12599.83 67.45 54957.40 88888.00 2012-05-14 05:49:48.875 135 12599.90 67.42 54957.43 88888.00 2012-05-14 05:49:49.000 135 12599.95 67.42 54957.40 88888.00 2012-05-14 05:49:49.125 135 12599.90 67.45 54957.45 88888.00 2012-05-14 05:49:49.250 135 12599.88 67.42 54957.43 88888.00 2012-05-14 05:49:49.375 135 12599.88 67.42 54957.40 88888.00 2012-05-14 05:49:49.500 135 12599.85 67.40 54957.40 88888.00 2012-05-14 05:49:49.625 135 12599.85 67.35 54957.40 88888.00 2012-05-14 05:49:49.750 135 12599.85 67.38 54957.43 88888.00 2012-05-14 05:49:49.875 135 12599.80 67.40 54957.43 88888.00 2012-05-14 05:49:50.000 135 12599.83 67.42 54957.43 88888.00 2012-05-14 05:49:50.125 135 12599.80 67.38 54957.45 88888.00 2012-05-14 05:49:50.250 135 12599.80 67.38 54957.43 88888.00 2012-05-14 05:49:50.375 135 12599.88 67.38 54957.43 88888.00 2012-05-14 05:49:50.500 135 12599.90 67.38 54957.43 88888.00 2012-05-14 05:49:50.625 135 12599.88 67.35 54957.43 88888.00 2012-05-14 05:49:50.750 135 12599.92 67.38 54957.43 88888.00 2012-05-14 05:49:50.875 135 12599.90 67.38 54957.43 88888.00 2012-05-14 05:49:51.000 135 12599.83 67.35 54957.40 88888.00 2012-05-14 05:49:51.125 135 12599.83 67.35 54957.40 88888.00 2012-05-14 05:49:51.250 135 12599.90 67.33 54957.43 88888.00 2012-05-14 05:49:51.375 135 12599.95 67.33 54957.45 88888.00 2012-05-14 05:49:51.500 135 12599.90 67.33 54957.43 88888.00 2012-05-14 05:49:51.625 135 12599.85 67.33 54957.43 88888.00 2012-05-14 05:49:51.750 135 12599.83 67.33 54957.43 88888.00 2012-05-14 05:49:51.875 135 12599.83 67.30 54957.45 88888.00 2012-05-14 05:49:52.000 135 12599.80 67.30 54957.45 88888.00 2012-05-14 05:49:52.125 135 12599.85 67.30 54957.45 88888.00 2012-05-14 05:49:52.250 135 12599.88 67.33 54957.45 88888.00 2012-05-14 05:49:52.375 135 12599.88 67.33 54957.45 88888.00 2012-05-14 05:49:52.500 135 12599.85 67.33 54957.45 88888.00 2012-05-14 05:49:52.625 135 12599.88 67.30 54957.45 88888.00 2012-05-14 05:49:52.750 135 12599.98 67.30 54957.43 88888.00 2012-05-14 05:49:52.875 135 12599.95 67.30 54957.43 88888.00 2012-05-14 05:49:53.000 135 12599.92 67.33 54957.43 88888.00 2012-05-14 05:49:53.125 135 12599.83 67.30 54957.43 88888.00 2012-05-14 05:49:53.250 135 12599.83 67.30 54957.43 88888.00 2012-05-14 05:49:53.375 135 12599.88 67.33 54957.43 88888.00 2012-05-14 05:49:53.500 135 12599.88 67.33 54957.47 88888.00 2012-05-14 05:49:53.625 135 12599.85 67.33 54957.45 88888.00 2012-05-14 05:49:53.750 135 12599.88 67.30 54957.45 88888.00 2012-05-14 05:49:53.875 135 12599.88 67.30 54957.43 88888.00 2012-05-14 05:49:54.000 135 12599.92 67.28 54957.43 88888.00 2012-05-14 05:49:54.125 135 12599.95 67.25 54957.45 88888.00 2012-05-14 05:49:54.250 135 12599.92 67.22 54957.45 88888.00 2012-05-14 05:49:54.375 135 12599.92 67.28 54957.43 88888.00 2012-05-14 05:49:54.500 135 12599.95 67.25 54957.43 88888.00 2012-05-14 05:49:54.625 135 12599.95 67.28 54957.45 88888.00 2012-05-14 05:49:54.750 135 12599.95 67.28 54957.47 88888.00 2012-05-14 05:49:54.875 135 12599.90 67.22 54957.47 88888.00 2012-05-14 05:49:55.000 135 12599.88 67.22 54957.45 88888.00 2012-05-14 05:49:55.125 135 12599.90 67.22 54957.43 88888.00 2012-05-14 05:49:55.250 135 12599.95 67.25 54957.45 88888.00 2012-05-14 05:49:55.375 135 12599.98 67.22 54957.47 88888.00 2012-05-14 05:49:55.500 135 12599.88 67.22 54957.45 88888.00 2012-05-14 05:49:55.625 135 12599.90 67.22 54957.40 88888.00 2012-05-14 05:49:55.750 135 12599.92 67.25 54957.43 88888.00 2012-05-14 05:49:55.875 135 12599.90 67.25 54957.45 88888.00 2012-05-14 05:49:56.000 135 12599.85 67.22 54957.43 88888.00 2012-05-14 05:49:56.125 135 12599.85 67.22 54957.43 88888.00 2012-05-14 05:49:56.250 135 12599.90 67.20 54957.45 88888.00 2012-05-14 05:49:56.375 135 12599.95 67.22 54957.43 88888.00 2012-05-14 05:49:56.500 135 12599.90 67.22 54957.43 88888.00 2012-05-14 05:49:56.625 135 12599.88 67.22 54957.43 88888.00 2012-05-14 05:49:56.750 135 12599.92 67.22 54957.43 88888.00 2012-05-14 05:49:56.875 135 12599.98 67.22 54957.40 88888.00 2012-05-14 05:49:57.000 135 12599.95 67.20 54957.38 88888.00 2012-05-14 05:49:57.125 135 12599.92 67.20 54957.43 88888.00 2012-05-14 05:49:57.250 135 12599.95 67.17 54957.45 88888.00 2012-05-14 05:49:57.375 135 12600.02 67.20 54957.43 88888.00 2012-05-14 05:49:57.500 135 12600.08 67.17 54957.43 88888.00 2012-05-14 05:49:57.625 135 12600.10 67.17 54957.43 88888.00 2012-05-14 05:49:57.750 135 12600.08 67.20 54957.43 88888.00 2012-05-14 05:49:57.875 135 12600.08 67.17 54957.40 88888.00 2012-05-14 05:49:58.000 135 12600.00 67.20 54957.40 88888.00 2012-05-14 05:49:58.125 135 12599.95 67.22 54957.43 88888.00 2012-05-14 05:49:58.250 135 12599.98 67.20 54957.43 88888.00 2012-05-14 05:49:58.375 135 12600.02 67.17 54957.43 88888.00 2012-05-14 05:49:58.500 135 12600.00 67.17 54957.45 88888.00 2012-05-14 05:49:58.625 135 12600.00 67.17 54957.43 88888.00 2012-05-14 05:49:58.750 135 12600.02 67.17 54957.43 88888.00 2012-05-14 05:49:58.875 135 12600.02 67.17 54957.45 88888.00 2012-05-14 05:49:59.000 135 12600.05 67.15 54957.43 88888.00 2012-05-14 05:49:59.125 135 12600.00 67.15 54957.45 88888.00 2012-05-14 05:49:59.250 135 12599.98 67.15 54957.43 88888.00 2012-05-14 05:49:59.375 135 12600.05 67.15 54957.43 88888.00 2012-05-14 05:49:59.500 135 12600.02 67.15 54957.45 88888.00 2012-05-14 05:49:59.625 135 12599.95 67.15 54957.45 88888.00 2012-05-14 05:49:59.750 135 12600.00 67.15 54957.45 88888.00 2012-05-14 05:49:59.875 135 12600.02 67.12 54957.45 88888.00 2012-05-14 05:50:00.000 135 12600.02 67.10 54957.43 88888.00 2012-05-14 05:50:00.125 135 12600.00 67.12 54957.40 88888.00 2012-05-14 05:50:00.250 135 12599.98 67.10 54957.43 88888.00 2012-05-14 05:50:00.375 135 12599.98 67.10 54957.43 88888.00 2012-05-14 05:50:00.500 135 12599.95 67.10 54957.47 88888.00 2012-05-14 05:50:00.625 135 12600.00 67.15 54957.50 88888.00 2012-05-14 05:50:00.750 135 12600.02 67.12 54957.47 88888.00 2012-05-14 05:50:00.875 135 12600.02 67.12 54957.50 88888.00 2012-05-14 05:50:01.000 135 12599.98 67.10 54957.47 88888.00 2012-05-14 05:50:01.125 135 12599.90 67.10 54957.47 88888.00 2012-05-14 05:50:01.250 135 12599.90 67.10 54957.47 88888.00 2012-05-14 05:50:01.375 135 12599.95 67.12 54957.50 88888.00 2012-05-14 05:50:01.500 135 12599.95 67.12 54957.50 88888.00 2012-05-14 05:50:01.625 135 12599.98 67.10 54957.45 88888.00 2012-05-14 05:50:01.750 135 12599.95 67.10 54957.47 88888.00 2012-05-14 05:50:01.875 135 12599.88 67.08 54957.47 88888.00 2012-05-14 05:50:02.000 135 12599.95 67.10 54957.45 88888.00 2012-05-14 05:50:02.125 135 12599.98 67.12 54957.45 88888.00 2012-05-14 05:50:02.250 135 12599.98 67.10 54957.47 88888.00 2012-05-14 05:50:02.375 135 12600.00 67.10 54957.47 88888.00 2012-05-14 05:50:02.500 135 12600.00 67.12 54957.50 88888.00 2012-05-14 05:50:02.625 135 12600.00 67.10 54957.50 88888.00 2012-05-14 05:50:02.750 135 12599.98 67.10 54957.50 88888.00 2012-05-14 05:50:02.875 135 12600.00 67.10 54957.47 88888.00 2012-05-14 05:50:03.000 135 12600.02 67.08 54957.45 88888.00 2012-05-14 05:50:03.125 135 12600.05 67.08 54957.45 88888.00 2012-05-14 05:50:03.250 135 12599.98 67.05 54957.47 88888.00 2012-05-14 05:50:03.375 135 12599.92 67.05 54957.47 88888.00 2012-05-14 05:50:03.500 135 12599.90 67.08 54957.45 88888.00 2012-05-14 05:50:03.625 135 12599.95 67.10 54957.47 88888.00 2012-05-14 05:50:03.750 135 12600.02 67.10 54957.50 88888.00 2012-05-14 05:50:03.875 135 12600.05 67.08 54957.47 88888.00 2012-05-14 05:50:04.000 135 12599.98 67.05 54957.45 88888.00 2012-05-14 05:50:04.125 135 12599.90 67.08 54957.47 88888.00 2012-05-14 05:50:04.250 135 12599.95 67.08 54957.45 88888.00 2012-05-14 05:50:04.375 135 12599.98 67.03 54957.43 88888.00 2012-05-14 05:50:04.500 135 12599.92 67.08 54957.45 88888.00 2012-05-14 05:50:04.625 135 12599.92 67.10 54957.50 88888.00 2012-05-14 05:50:04.750 135 12599.92 67.08 54957.47 88888.00 2012-05-14 05:50:04.875 135 12599.90 67.05 54957.45 88888.00 2012-05-14 05:50:05.000 135 12599.95 67.05 54957.45 88888.00 2012-05-14 05:50:05.125 135 12599.98 67.08 54957.47 88888.00 2012-05-14 05:50:05.250 135 12599.95 67.03 54957.50 88888.00 2012-05-14 05:50:05.375 135 12599.95 67.08 54957.50 88888.00 2012-05-14 05:50:05.500 135 12599.98 67.08 54957.50 88888.00 2012-05-14 05:50:05.625 135 12599.95 67.08 54957.53 88888.00 2012-05-14 05:50:05.750 135 12599.92 67.08 54957.53 88888.00 2012-05-14 05:50:05.875 135 12599.95 67.05 54957.50 88888.00 2012-05-14 05:50:06.000 135 12599.95 67.03 54957.50 88888.00 2012-05-14 05:50:06.125 135 12599.98 67.05 54957.47 88888.00 2012-05-14 05:50:06.250 135 12600.02 67.03 54957.47 88888.00 2012-05-14 05:50:06.375 135 12600.00 67.03 54957.47 88888.00 2012-05-14 05:50:06.500 135 12599.98 67.05 54957.47 88888.00 2012-05-14 05:50:06.625 135 12599.98 67.08 54957.47 88888.00 2012-05-14 05:50:06.750 135 12599.98 67.05 54957.47 88888.00 2012-05-14 05:50:06.875 135 12600.00 67.05 54957.50 88888.00 2012-05-14 05:50:07.000 135 12600.00 67.08 54957.47 88888.00 2012-05-14 05:50:07.125 135 12600.00 67.08 54957.47 88888.00 2012-05-14 05:50:07.250 135 12599.98 67.08 54957.47 88888.00 2012-05-14 05:50:07.375 135 12600.00 67.05 54957.47 88888.00 2012-05-14 05:50:07.500 135 12600.00 67.05 54957.45 88888.00 2012-05-14 05:50:07.625 135 12600.00 67.05 54957.50 88888.00 2012-05-14 05:50:07.750 135 12600.02 67.05 54957.50 88888.00 2012-05-14 05:50:07.875 135 12600.05 67.08 54957.50 88888.00 2012-05-14 05:50:08.000 135 12600.00 67.00 54957.47 88888.00 2012-05-14 05:50:08.125 135 12599.98 67.03 54957.50 88888.00 2012-05-14 05:50:08.250 135 12600.02 67.03 54957.47 88888.00 2012-05-14 05:50:08.375 135 12600.02 67.00 54957.45 88888.00 2012-05-14 05:50:08.500 135 12599.98 67.00 54957.43 88888.00 2012-05-14 05:50:08.625 135 12600.00 66.97 54957.45 88888.00 2012-05-14 05:50:08.750 135 12600.00 66.97 54957.45 88888.00 2012-05-14 05:50:08.875 135 12600.02 67.00 54957.45 88888.00 2012-05-14 05:50:09.000 135 12600.05 67.00 54957.45 88888.00 2012-05-14 05:50:09.125 135 12600.02 67.00 54957.47 88888.00 2012-05-14 05:50:09.250 135 12600.00 66.97 54957.47 88888.00 2012-05-14 05:50:09.375 135 12600.00 67.00 54957.47 88888.00 2012-05-14 05:50:09.500 135 12600.02 67.03 54957.50 88888.00 2012-05-14 05:50:09.625 135 12600.02 67.03 54957.53 88888.00 2012-05-14 05:50:09.750 135 12600.02 67.00 54957.53 88888.00 2012-05-14 05:50:09.875 135 12600.00 67.03 54957.50 88888.00 2012-05-14 05:50:10.000 135 12599.98 67.00 54957.45 88888.00 2012-05-14 05:50:10.125 135 12600.02 66.97 54957.47 88888.00 2012-05-14 05:50:10.250 135 12600.02 66.97 54957.47 88888.00 2012-05-14 05:50:10.375 135 12600.00 67.00 54957.50 88888.00 2012-05-14 05:50:10.500 135 12600.00 66.97 54957.50 88888.00 2012-05-14 05:50:10.625 135 12600.00 67.00 54957.50 88888.00 2012-05-14 05:50:10.750 135 12600.02 66.97 54957.50 88888.00 2012-05-14 05:50:10.875 135 12600.08 66.97 54957.50 88888.00 2012-05-14 05:50:11.000 135 12600.10 66.97 54957.47 88888.00 2012-05-14 05:50:11.125 135 12600.05 67.00 54957.47 88888.00 2012-05-14 05:50:11.250 135 12600.08 66.97 54957.50 88888.00 2012-05-14 05:50:11.375 135 12600.10 67.03 54957.50 88888.00 2012-05-14 05:50:11.500 135 12600.10 67.00 54957.50 88888.00 2012-05-14 05:50:11.625 135 12600.08 66.95 54957.45 88888.00 2012-05-14 05:50:11.750 135 12600.05 66.97 54957.45 88888.00 2012-05-14 05:50:11.875 135 12600.08 66.97 54957.47 88888.00 2012-05-14 05:50:12.000 135 12600.05 66.97 54957.50 88888.00 2012-05-14 05:50:12.125 135 12600.02 66.97 54957.53 88888.00 2012-05-14 05:50:12.250 135 12599.98 66.95 54957.50 88888.00 2012-05-14 05:50:12.375 135 12600.00 66.95 54957.50 88888.00 2012-05-14 05:50:12.500 135 12600.05 66.97 54957.50 88888.00 2012-05-14 05:50:12.625 135 12600.05 66.95 54957.53 88888.00 2012-05-14 05:50:12.750 135 12600.05 66.95 54957.50 88888.00 2012-05-14 05:50:12.875 135 12600.05 66.97 54957.53 88888.00 2012-05-14 05:50:13.000 135 12600.00 66.92 54957.50 88888.00 2012-05-14 05:50:13.125 135 12600.02 66.92 54957.53 88888.00 2012-05-14 05:50:13.250 135 12600.05 66.90 54957.53 88888.00 2012-05-14 05:50:13.375 135 12600.08 66.90 54957.53 88888.00 2012-05-14 05:50:13.500 135 12600.08 66.95 54957.53 88888.00 2012-05-14 05:50:13.625 135 12600.05 66.95 54957.53 88888.00 2012-05-14 05:50:13.750 135 12600.02 66.95 54957.50 88888.00 2012-05-14 05:50:13.875 135 12600.02 66.95 54957.50 88888.00 2012-05-14 05:50:14.000 135 12600.05 66.95 54957.50 88888.00 2012-05-14 05:50:14.125 135 12600.02 66.92 54957.50 88888.00 2012-05-14 05:50:14.250 135 12600.08 66.92 54957.50 88888.00 2012-05-14 05:50:14.375 135 12600.08 66.95 54957.53 88888.00 2012-05-14 05:50:14.500 135 12600.05 66.92 54957.53 88888.00 2012-05-14 05:50:14.625 135 12600.05 66.92 54957.53 88888.00 2012-05-14 05:50:14.750 135 12600.05 66.92 54957.55 88888.00 2012-05-14 05:50:14.875 135 12600.05 66.92 54957.55 88888.00 2012-05-14 05:50:15.000 135 12600.08 66.95 54957.55 88888.00 2012-05-14 05:50:15.125 135 12600.05 67.00 54957.55 88888.00 2012-05-14 05:50:15.250 135 12600.05 66.95 54957.55 88888.00 2012-05-14 05:50:15.375 135 12600.08 66.92 54957.53 88888.00 2012-05-14 05:50:15.500 135 12600.10 66.90 54957.53 88888.00 2012-05-14 05:50:15.625 135 12600.05 66.95 54957.50 88888.00 2012-05-14 05:50:15.750 135 12600.00 66.95 54957.53 88888.00 2012-05-14 05:50:15.875 135 12599.98 66.92 54957.55 88888.00 2012-05-14 05:50:16.000 135 12599.98 66.92 54957.53 88888.00 2012-05-14 05:50:16.125 135 12599.98 66.92 54957.53 88888.00 2012-05-14 05:50:16.250 135 12599.98 66.90 54957.55 88888.00 2012-05-14 05:50:16.375 135 12600.00 66.92 54957.53 88888.00 2012-05-14 05:50:16.500 135 12600.00 66.97 54957.55 88888.00 2012-05-14 05:50:16.625 135 12600.00 66.95 54957.53 88888.00 2012-05-14 05:50:16.750 135 12600.00 66.95 54957.50 88888.00 2012-05-14 05:50:16.875 135 12600.00 66.95 54957.53 88888.00 2012-05-14 05:50:17.000 135 12600.00 66.97 54957.53 88888.00 2012-05-14 05:50:17.125 135 12600.00 66.95 54957.50 88888.00 2012-05-14 05:50:17.250 135 12600.00 66.95 54957.55 88888.00 2012-05-14 05:50:17.375 135 12600.08 66.97 54957.55 88888.00 2012-05-14 05:50:17.500 135 12600.12 66.97 54957.53 88888.00 2012-05-14 05:50:17.625 135 12600.15 66.95 54957.53 88888.00 2012-05-14 05:50:17.750 135 12600.20 66.95 54957.53 88888.00 2012-05-14 05:50:17.875 135 12600.20 67.00 54957.53 88888.00 2012-05-14 05:50:18.000 135 12600.20 66.97 54957.50 88888.00 2012-05-14 05:50:18.125 135 12600.20 66.95 54957.50 88888.00 2012-05-14 05:50:18.250 135 12600.23 66.97 54957.55 88888.00 2012-05-14 05:50:18.375 135 12600.25 67.00 54957.53 88888.00 2012-05-14 05:50:18.500 135 12600.25 66.97 54957.53 88888.00 2012-05-14 05:50:18.625 135 12600.17 66.95 54957.55 88888.00 2012-05-14 05:50:18.750 135 12600.20 66.92 54957.53 88888.00 2012-05-14 05:50:18.875 135 12600.17 66.95 54957.55 88888.00 2012-05-14 05:50:19.000 135 12600.23 67.00 54957.55 88888.00 2012-05-14 05:50:19.125 135 12600.20 66.95 54957.53 88888.00 2012-05-14 05:50:19.250 135 12600.20 66.90 54957.53 88888.00 2012-05-14 05:50:19.375 135 12600.25 66.92 54957.53 88888.00 2012-05-14 05:50:19.500 135 12600.23 66.97 54957.53 88888.00 2012-05-14 05:50:19.625 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:19.750 135 12600.17 66.92 54957.53 88888.00 2012-05-14 05:50:19.875 135 12600.15 66.92 54957.50 88888.00 2012-05-14 05:50:20.000 135 12600.10 66.95 54957.53 88888.00 2012-05-14 05:50:20.125 135 12600.15 67.00 54957.55 88888.00 2012-05-14 05:50:20.250 135 12600.15 66.95 54957.53 88888.00 2012-05-14 05:50:20.375 135 12600.17 66.95 54957.50 88888.00 2012-05-14 05:50:20.500 135 12600.17 66.97 54957.50 88888.00 2012-05-14 05:50:20.625 135 12600.17 66.95 54957.50 88888.00 2012-05-14 05:50:20.750 135 12600.12 66.92 54957.53 88888.00 2012-05-14 05:50:20.875 135 12600.05 66.95 54957.55 88888.00 2012-05-14 05:50:21.000 135 12600.05 66.97 54957.50 88888.00 2012-05-14 05:50:21.125 135 12600.08 66.97 54957.53 88888.00 2012-05-14 05:50:21.250 135 12600.05 66.97 54957.53 88888.00 2012-05-14 05:50:21.375 135 12600.08 66.97 54957.55 88888.00 2012-05-14 05:50:21.500 135 12600.08 66.95 54957.55 88888.00 2012-05-14 05:50:21.625 135 12600.02 66.95 54957.53 88888.00 2012-05-14 05:50:21.750 135 12600.05 67.00 54957.53 88888.00 2012-05-14 05:50:21.875 135 12600.10 67.00 54957.50 88888.00 2012-05-14 05:50:22.000 135 12600.12 67.00 54957.53 88888.00 2012-05-14 05:50:22.125 135 12600.08 67.00 54957.55 88888.00 2012-05-14 05:50:22.250 135 12600.05 67.00 54957.55 88888.00 2012-05-14 05:50:22.375 135 12600.08 67.00 54957.53 88888.00 2012-05-14 05:50:22.500 135 12600.12 67.00 54957.53 88888.00 2012-05-14 05:50:22.625 135 12600.15 66.97 54957.55 88888.00 2012-05-14 05:50:22.750 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:22.875 135 12600.23 66.97 54957.53 88888.00 2012-05-14 05:50:23.000 135 12600.20 66.97 54957.50 88888.00 2012-05-14 05:50:23.125 135 12600.15 67.00 54957.53 88888.00 2012-05-14 05:50:23.250 135 12600.12 66.97 54957.55 88888.00 2012-05-14 05:50:23.375 135 12600.17 66.97 54957.55 88888.00 2012-05-14 05:50:23.500 135 12600.15 66.95 54957.55 88888.00 2012-05-14 05:50:23.625 135 12600.10 66.97 54957.55 88888.00 2012-05-14 05:50:23.750 135 12600.12 66.95 54957.53 88888.00 2012-05-14 05:50:23.875 135 12600.17 66.95 54957.55 88888.00 2012-05-14 05:50:24.000 135 12600.15 66.95 54957.55 88888.00 2012-05-14 05:50:24.125 135 12600.12 66.95 54957.55 88888.00 2012-05-14 05:50:24.250 135 12600.12 66.92 54957.53 88888.00 2012-05-14 05:50:24.375 135 12600.12 66.97 54957.55 88888.00 2012-05-14 05:50:24.500 135 12600.15 66.97 54957.53 88888.00 2012-05-14 05:50:24.625 135 12600.17 66.95 54957.53 88888.00 2012-05-14 05:50:24.750 135 12600.12 66.95 54957.55 88888.00 2012-05-14 05:50:24.875 135 12600.10 67.00 54957.55 88888.00 2012-05-14 05:50:25.000 135 12600.12 67.00 54957.55 88888.00 2012-05-14 05:50:25.125 135 12600.15 66.97 54957.55 88888.00 2012-05-14 05:50:25.250 135 12600.12 66.97 54957.55 88888.00 2012-05-14 05:50:25.375 135 12600.20 67.00 54957.55 88888.00 2012-05-14 05:50:25.500 135 12600.20 67.00 54957.55 88888.00 2012-05-14 05:50:25.625 135 12600.23 66.97 54957.53 88888.00 2012-05-14 05:50:25.750 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:25.875 135 12600.20 66.95 54957.55 88888.00 2012-05-14 05:50:26.000 135 12600.17 66.92 54957.53 88888.00 2012-05-14 05:50:26.125 135 12600.20 66.95 54957.53 88888.00 2012-05-14 05:50:26.250 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:26.375 135 12600.27 67.00 54957.50 88888.00 2012-05-14 05:50:26.500 135 12600.23 66.97 54957.50 88888.00 2012-05-14 05:50:26.625 135 12600.20 66.95 54957.50 88888.00 2012-05-14 05:50:26.750 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:26.875 135 12600.17 66.97 54957.53 88888.00 2012-05-14 05:50:27.000 135 12600.17 66.97 54957.55 88888.00 2012-05-14 05:50:27.125 135 12600.17 66.97 54957.55 88888.00 2012-05-14 05:50:27.250 135 12600.20 66.97 54957.55 88888.00 2012-05-14 05:50:27.375 135 12600.25 66.97 54957.55 88888.00 2012-05-14 05:50:27.500 135 12600.27 66.95 54957.55 88888.00 2012-05-14 05:50:27.625 135 12600.23 67.00 54957.53 88888.00 2012-05-14 05:50:27.750 135 12600.17 67.00 54957.55 88888.00 2012-05-14 05:50:27.875 135 12600.17 67.03 54957.55 88888.00 2012-05-14 05:50:28.000 135 12600.25 67.03 54957.53 88888.00 2012-05-14 05:50:28.125 135 12600.27 67.05 54957.55 88888.00 2012-05-14 05:50:28.250 135 12600.27 67.03 54957.55 88888.00 2012-05-14 05:50:28.375 135 12600.25 67.03 54957.55 88888.00 2012-05-14 05:50:28.500 135 12600.25 67.03 54957.55 88888.00 2012-05-14 05:50:28.625 135 12600.30 67.03 54957.55 88888.00 2012-05-14 05:50:28.750 135 12600.25 67.03 54957.55 88888.00 2012-05-14 05:50:28.875 135 12600.23 67.05 54957.55 88888.00 2012-05-14 05:50:29.000 135 12600.25 67.00 54957.50 88888.00 2012-05-14 05:50:29.125 135 12600.27 67.00 54957.50 88888.00 2012-05-14 05:50:29.250 135 12600.27 67.03 54957.53 88888.00 2012-05-14 05:50:29.375 135 12600.30 67.05 54957.53 88888.00 2012-05-14 05:50:29.500 135 12600.30 67.05 54957.53 88888.00 2012-05-14 05:50:29.625 135 12600.30 67.05 54957.53 88888.00 2012-05-14 05:50:29.750 135 12600.25 67.00 54957.50 88888.00 2012-05-14 05:50:29.875 135 12600.30 67.03 54957.53 88888.00 2012-05-14 05:50:30.000 135 12600.35 67.05 54957.57 88888.00 2012-05-14 05:50:30.125 135 12600.33 67.08 54957.57 88888.00 2012-05-14 05:50:30.250 135 12600.33 67.08 54957.55 88888.00 2012-05-14 05:50:30.375 135 12600.33 67.05 54957.53 88888.00 2012-05-14 05:50:30.500 135 12600.35 67.05 54957.55 88888.00 2012-05-14 05:50:30.625 135 12600.38 67.08 54957.57 88888.00 2012-05-14 05:50:30.750 135 12600.40 67.08 54957.55 88888.00 2012-05-14 05:50:30.875 135 12600.45 67.08 54957.55 88888.00 2012-05-14 05:50:31.000 135 12600.42 67.05 54957.53 88888.00 2012-05-14 05:50:31.125 135 12600.38 67.03 54957.53 88888.00 2012-05-14 05:50:31.250 135 12600.38 67.03 54957.55 88888.00 2012-05-14 05:50:31.375 135 12600.38 67.08 54957.55 88888.00 2012-05-14 05:50:31.500 135 12600.35 67.05 54957.55 88888.00 2012-05-14 05:50:31.625 135 12600.30 67.00 54957.53 88888.00 2012-05-14 05:50:31.750 135 12600.20 67.03 54957.50 88888.00 2012-05-14 05:50:31.875 135 12600.23 67.08 54957.50 88888.00 2012-05-14 05:50:32.000 135 12600.30 67.08 54957.50 88888.00 2012-05-14 05:50:32.125 135 12600.35 67.10 54957.53 88888.00 2012-05-14 05:50:32.250 135 12600.35 67.08 54957.55 88888.00 2012-05-14 05:50:32.375 135 12600.33 67.05 54957.53 88888.00 2012-05-14 05:50:32.500 135 12600.33 67.03 54957.55 88888.00 2012-05-14 05:50:32.625 135 12600.38 67.08 54957.55 88888.00 2012-05-14 05:50:32.750 135 12600.30 67.10 54957.53 88888.00 2012-05-14 05:50:32.875 135 12600.23 67.08 54957.53 88888.00 2012-05-14 05:50:33.000 135 12600.25 67.08 54957.53 88888.00 2012-05-14 05:50:33.125 135 12600.33 67.10 54957.53 88888.00 2012-05-14 05:50:33.250 135 12600.38 67.08 54957.53 88888.00 2012-05-14 05:50:33.375 135 12600.40 67.10 54957.53 88888.00 2012-05-14 05:50:33.500 135 12600.33 67.10 54957.53 88888.00 2012-05-14 05:50:33.625 135 12600.27 67.05 54957.50 88888.00 2012-05-14 05:50:33.750 135 12600.25 67.08 54957.53 88888.00 2012-05-14 05:50:33.875 135 12600.27 67.10 54957.53 88888.00 2012-05-14 05:50:34.000 135 12600.33 67.05 54957.53 88888.00 2012-05-14 05:50:34.125 135 12600.33 67.05 54957.53 88888.00 2012-05-14 05:50:34.250 135 12600.30 67.03 54957.55 88888.00 2012-05-14 05:50:34.375 135 12600.35 67.03 54957.53 88888.00 2012-05-14 05:50:34.500 135 12600.33 67.05 54957.50 88888.00 2012-05-14 05:50:34.625 135 12600.33 67.08 54957.53 88888.00 2012-05-14 05:50:34.750 135 12600.42 67.10 54957.55 88888.00 2012-05-14 05:50:34.875 135 12600.45 67.08 54957.53 88888.00 2012-05-14 05:50:35.000 135 12600.40 67.08 54957.53 88888.00 2012-05-14 05:50:35.125 135 12600.30 67.10 54957.53 88888.00 2012-05-14 05:50:35.250 135 12600.27 67.05 54957.53 88888.00 2012-05-14 05:50:35.375 135 12600.27 67.03 54957.55 88888.00 2012-05-14 05:50:35.500 135 12600.30 67.05 54957.57 88888.00 2012-05-14 05:50:35.625 135 12600.33 67.08 54957.57 88888.00 2012-05-14 05:50:35.750 135 12600.33 67.08 54957.60 88888.00 2012-05-14 05:50:35.875 135 12600.35 67.08 54957.62 88888.00 2012-05-14 05:50:36.000 135 12600.35 67.10 54957.60 88888.00 2012-05-14 05:50:36.125 135 12600.35 67.08 54957.60 88888.00 2012-05-14 05:50:36.250 135 12600.30 67.08 54957.60 88888.00 2012-05-14 05:50:36.375 135 12600.30 67.08 54957.57 88888.00 2012-05-14 05:50:36.500 135 12600.35 67.08 54957.55 88888.00 2012-05-14 05:50:36.625 135 12600.38 67.05 54957.55 88888.00 2012-05-14 05:50:36.750 135 12600.40 67.08 54957.53 88888.00 2012-05-14 05:50:36.875 135 12600.35 67.10 54957.53 88888.00 2012-05-14 05:50:37.000 135 12600.30 67.10 54957.50 88888.00 2012-05-14 05:50:37.125 135 12600.27 67.10 54957.53 88888.00 2012-05-14 05:50:37.250 135 12600.27 67.12 54957.57 88888.00 2012-05-14 05:50:37.375 135 12600.35 67.12 54957.55 88888.00 2012-05-14 05:50:37.500 135 12600.33 67.08 54957.53 88888.00 2012-05-14 05:50:37.625 135 12600.38 67.10 54957.53 88888.00 2012-05-14 05:50:37.750 135 12600.40 67.12 54957.55 88888.00 2012-05-14 05:50:37.875 135 12600.35 67.10 54957.57 88888.00 2012-05-14 05:50:38.000 135 12600.35 67.10 54957.57 88888.00 2012-05-14 05:50:38.125 135 12600.35 67.12 54957.57 88888.00 2012-05-14 05:50:38.250 135 12600.33 67.15 54957.57 88888.00 2012-05-14 05:50:38.375 135 12600.33 67.12 54957.55 88888.00 2012-05-14 05:50:38.500 135 12600.30 67.10 54957.53 88888.00 2012-05-14 05:50:38.625 135 12600.30 67.08 54957.53 88888.00 2012-05-14 05:50:38.750 135 12600.33 67.12 54957.53 88888.00 2012-05-14 05:50:38.875 135 12600.38 67.12 54957.55 88888.00 2012-05-14 05:50:39.000 135 12600.35 67.10 54957.57 88888.00 2012-05-14 05:50:39.125 135 12600.40 67.10 54957.55 88888.00 2012-05-14 05:50:39.250 135 12600.38 67.10 54957.55 88888.00 2012-05-14 05:50:39.375 135 12600.40 67.10 54957.53 88888.00 2012-05-14 05:50:39.500 135 12600.35 67.10 54957.50 88888.00 2012-05-14 05:50:39.625 135 12600.33 67.12 54957.50 88888.00 2012-05-14 05:50:39.750 135 12600.38 67.12 54957.53 88888.00 2012-05-14 05:50:39.875 135 12600.45 67.15 54957.53 88888.00 2012-05-14 05:50:40.000 135 12600.40 67.15 54957.50 88888.00 2012-05-14 05:50:40.125 135 12600.35 67.12 54957.53 88888.00 2012-05-14 05:50:40.250 135 12600.27 67.12 54957.53 88888.00 2012-05-14 05:50:40.375 135 12600.27 67.15 54957.53 88888.00 2012-05-14 05:50:40.500 135 12600.30 67.12 54957.53 88888.00 2012-05-14 05:50:40.625 135 12600.30 67.12 54957.55 88888.00 2012-05-14 05:50:40.750 135 12600.33 67.12 54957.57 88888.00 2012-05-14 05:50:40.875 135 12600.33 67.10 54957.57 88888.00 2012-05-14 05:50:41.000 135 12600.33 67.10 54957.55 88888.00 2012-05-14 05:50:41.125 135 12600.33 67.12 54957.53 88888.00 2012-05-14 05:50:41.250 135 12600.33 67.12 54957.57 88888.00 2012-05-14 05:50:41.375 135 12600.38 67.15 54957.57 88888.00 2012-05-14 05:50:41.500 135 12600.35 67.17 54957.53 88888.00 2012-05-14 05:50:41.625 135 12600.33 67.15 54957.53 88888.00 2012-05-14 05:50:41.750 135 12600.35 67.12 54957.53 88888.00 2012-05-14 05:50:41.875 135 12600.35 67.15 54957.53 88888.00 2012-05-14 05:50:42.000 135 12600.35 67.15 54957.57 88888.00 2012-05-14 05:50:42.125 135 12600.33 67.15 54957.57 88888.00 2012-05-14 05:50:42.250 135 12600.27 67.15 54957.60 88888.00 2012-05-14 05:50:42.375 135 12600.25 67.17 54957.62 88888.00 2012-05-14 05:50:42.500 135 12600.30 67.20 54957.57 88888.00 2012-05-14 05:50:42.625 135 12600.38 67.17 54957.55 88888.00 2012-05-14 05:50:42.750 135 12600.35 67.17 54957.53 88888.00 2012-05-14 05:50:42.875 135 12600.30 67.17 54957.55 88888.00 2012-05-14 05:50:43.000 135 12600.30 67.15 54957.55 88888.00 2012-05-14 05:50:43.125 135 12600.33 67.15 54957.57 88888.00 2012-05-14 05:50:43.250 135 12600.30 67.12 54957.55 88888.00 2012-05-14 05:50:43.375 135 12600.35 67.17 54957.55 88888.00 2012-05-14 05:50:43.500 135 12600.35 67.17 54957.55 88888.00 2012-05-14 05:50:43.625 135 12600.35 67.17 54957.55 88888.00 2012-05-14 05:50:43.750 135 12600.35 67.17 54957.55 88888.00 2012-05-14 05:50:43.875 135 12600.38 67.17 54957.55 88888.00 2012-05-14 05:50:44.000 135 12600.45 67.15 54957.53 88888.00 2012-05-14 05:50:44.125 135 12600.45 67.17 54957.55 88888.00 2012-05-14 05:50:44.250 135 12600.45 67.20 54957.57 88888.00 2012-05-14 05:50:44.375 135 12600.42 67.17 54957.57 88888.00 2012-05-14 05:50:44.500 135 12600.42 67.17 54957.55 88888.00 2012-05-14 05:50:44.625 135 12600.45 67.17 54957.55 88888.00 2012-05-14 05:50:44.750 135 12600.45 67.17 54957.55 88888.00 2012-05-14 05:50:44.875 135 12600.40 67.15 54957.55 88888.00 2012-05-14 05:50:45.000 135 12600.42 67.15 54957.53 88888.00 2012-05-14 05:50:45.125 135 12600.42 67.15 54957.53 88888.00 2012-05-14 05:50:45.250 135 12600.38 67.12 54957.50 88888.00 2012-05-14 05:50:45.375 135 12600.42 67.15 54957.50 88888.00 2012-05-14 05:50:45.500 135 12600.48 67.15 54957.47 88888.00 2012-05-14 05:50:45.625 135 12600.42 67.17 54957.47 88888.00 2012-05-14 05:50:45.750 135 12600.38 67.17 54957.47 88888.00 2012-05-14 05:50:45.875 135 12600.42 67.15 54957.50 88888.00 2012-05-14 05:50:46.000 135 12600.40 67.12 54957.50 88888.00 2012-05-14 05:50:46.125 135 12600.35 67.17 54957.50 88888.00 2012-05-14 05:50:46.250 135 12600.35 67.15 54957.53 88888.00 2012-05-14 05:50:46.375 135 12600.40 67.15 54957.53 88888.00 2012-05-14 05:50:46.500 135 12600.42 67.17 54957.57 88888.00 2012-05-14 05:50:46.625 135 12600.48 67.20 54957.55 88888.00 2012-05-14 05:50:46.750 135 12600.40 67.15 54957.53 88888.00 2012-05-14 05:50:46.875 135 12600.40 67.17 54957.53 88888.00 2012-05-14 05:50:47.000 135 12600.42 67.20 54957.53 88888.00 2012-05-14 05:50:47.125 135 12600.42 67.17 54957.53 88888.00 2012-05-14 05:50:47.250 135 12600.40 67.12 54957.53 88888.00 2012-05-14 05:50:47.375 135 12600.45 67.15 54957.53 88888.00 2012-05-14 05:50:47.500 135 12600.48 67.17 54957.53 88888.00 2012-05-14 05:50:47.625 135 12600.50 67.20 54957.55 88888.00 2012-05-14 05:50:47.750 135 12600.50 67.17 54957.53 88888.00 2012-05-14 05:50:47.875 135 12600.48 67.17 54957.53 88888.00 2012-05-14 05:50:48.000 135 12600.45 67.20 54957.53 88888.00 2012-05-14 05:50:48.125 135 12600.48 67.15 54957.53 88888.00 2012-05-14 05:50:48.250 135 12600.50 67.15 54957.53 88888.00 2012-05-14 05:50:48.375 135 12600.52 67.17 54957.55 88888.00 2012-05-14 05:50:48.500 135 12600.60 67.17 54957.55 88888.00 2012-05-14 05:50:48.625 135 12600.60 67.17 54957.55 88888.00 2012-05-14 05:50:48.750 135 12600.55 67.20 54957.53 88888.00 2012-05-14 05:50:48.875 135 12600.55 67.20 54957.50 88888.00 2012-05-14 05:50:49.000 135 12600.55 67.17 54957.50 88888.00 2012-05-14 05:50:49.125 135 12600.55 67.17 54957.53 88888.00 2012-05-14 05:50:49.250 135 12600.52 67.17 54957.53 88888.00 2012-05-14 05:50:49.375 135 12600.60 67.17 54957.50 88888.00 2012-05-14 05:50:49.500 135 12600.55 67.15 54957.50 88888.00 2012-05-14 05:50:49.625 135 12600.55 67.15 54957.53 88888.00 2012-05-14 05:50:49.750 135 12600.58 67.15 54957.53 88888.00 2012-05-14 05:50:49.875 135 12600.55 67.17 54957.53 88888.00 2012-05-14 05:50:50.000 135 12600.62 67.20 54957.50 88888.00 2012-05-14 05:50:50.125 135 12600.60 67.22 54957.53 88888.00 2012-05-14 05:50:50.250 135 12600.45 67.20 54957.50 88888.00 2012-05-14 05:50:50.375 135 12600.48 67.17 54957.50 88888.00 2012-05-14 05:50:50.500 135 12600.52 67.17 54957.45 88888.00 2012-05-14 05:50:50.625 135 12600.52 67.17 54957.47 88888.00 2012-05-14 05:50:50.750 135 12600.52 67.17 54957.47 88888.00 2012-05-14 05:50:50.875 135 12600.52 67.20 54957.50 88888.00 2012-05-14 05:50:51.000 135 12600.55 67.20 54957.50 88888.00 2012-05-14 05:50:51.125 135 12600.52 67.20 54957.47 88888.00 2012-05-14 05:50:51.250 135 12600.50 67.17 54957.50 88888.00 2012-05-14 05:50:51.375 135 12600.50 67.17 54957.50 88888.00 2012-05-14 05:50:51.500 135 12600.50 67.17 54957.53 88888.00 2012-05-14 05:50:51.625 135 12600.45 67.20 54957.50 88888.00 2012-05-14 05:50:51.750 135 12600.45 67.17 54957.50 88888.00 2012-05-14 05:50:51.875 135 12600.45 67.22 54957.53 88888.00 2012-05-14 05:50:52.000 135 12600.45 67.20 54957.53 88888.00 2012-05-14 05:50:52.125 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:50:52.250 135 12600.42 67.17 54957.50 88888.00 2012-05-14 05:50:52.375 135 12600.42 67.20 54957.47 88888.00 2012-05-14 05:50:52.500 135 12600.48 67.20 54957.50 88888.00 2012-05-14 05:50:52.625 135 12600.50 67.20 54957.53 88888.00 2012-05-14 05:50:52.750 135 12600.45 67.17 54957.53 88888.00 2012-05-14 05:50:52.875 135 12600.42 67.20 54957.50 88888.00 2012-05-14 05:50:53.000 135 12600.42 67.22 54957.53 88888.00 2012-05-14 05:50:53.125 135 12600.40 67.22 54957.55 88888.00 2012-05-14 05:50:53.250 135 12600.35 67.17 54957.50 88888.00 2012-05-14 05:50:53.375 135 12600.45 67.15 54957.50 88888.00 2012-05-14 05:50:53.500 135 12600.45 67.17 54957.50 88888.00 2012-05-14 05:50:53.625 135 12600.42 67.22 54957.53 88888.00 2012-05-14 05:50:53.750 135 12600.42 67.17 54957.53 88888.00 2012-05-14 05:50:53.875 135 12600.45 67.17 54957.50 88888.00 2012-05-14 05:50:54.000 135 12600.40 67.17 54957.50 88888.00 2012-05-14 05:50:54.125 135 12600.40 67.20 54957.50 88888.00 2012-05-14 05:50:54.250 135 12600.42 67.15 54957.50 88888.00 2012-05-14 05:50:54.375 135 12600.42 67.17 54957.53 88888.00 2012-05-14 05:50:54.500 135 12600.40 67.17 54957.53 88888.00 2012-05-14 05:50:54.625 135 12600.38 67.15 54957.53 88888.00 2012-05-14 05:50:54.750 135 12600.42 67.12 54957.50 88888.00 2012-05-14 05:50:54.875 135 12600.48 67.15 54957.47 88888.00 2012-05-14 05:50:55.000 135 12600.50 67.17 54957.47 88888.00 2012-05-14 05:50:55.125 135 12600.52 67.17 54957.50 88888.00 2012-05-14 05:50:55.250 135 12600.48 67.12 54957.50 88888.00 2012-05-14 05:50:55.375 135 12600.48 67.15 54957.53 88888.00 2012-05-14 05:50:55.500 135 12600.52 67.17 54957.55 88888.00 2012-05-14 05:50:55.625 135 12600.55 67.22 54957.55 88888.00 2012-05-14 05:50:55.750 135 12600.55 67.22 54957.57 88888.00 2012-05-14 05:50:55.875 135 12600.52 67.20 54957.53 88888.00 2012-05-14 05:50:56.000 135 12600.50 67.20 54957.50 88888.00 2012-05-14 05:50:56.125 135 12600.50 67.20 54957.53 88888.00 2012-05-14 05:50:56.250 135 12600.55 67.22 54957.55 88888.00 2012-05-14 05:50:56.375 135 12600.60 67.22 54957.53 88888.00 2012-05-14 05:50:56.500 135 12600.55 67.22 54957.55 88888.00 2012-05-14 05:50:56.625 135 12600.52 67.22 54957.53 88888.00 2012-05-14 05:50:56.750 135 12600.58 67.20 54957.50 88888.00 2012-05-14 05:50:56.875 135 12600.55 67.17 54957.47 88888.00 2012-05-14 05:50:57.000 135 12600.52 67.20 54957.47 88888.00 2012-05-14 05:50:57.125 135 12600.50 67.17 54957.53 88888.00 2012-05-14 05:50:57.250 135 12600.45 67.17 54957.55 88888.00 2012-05-14 05:50:57.375 135 12600.40 67.20 54957.53 88888.00 2012-05-14 05:50:57.500 135 12600.42 67.20 54957.53 88888.00 2012-05-14 05:50:57.625 135 12600.50 67.20 54957.55 88888.00 2012-05-14 05:50:57.750 135 12600.52 67.22 54957.55 88888.00 2012-05-14 05:50:57.875 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:50:58.000 135 12600.45 67.20 54957.47 88888.00 2012-05-14 05:50:58.125 135 12600.50 67.20 54957.50 88888.00 2012-05-14 05:50:58.250 135 12600.52 67.20 54957.55 88888.00 2012-05-14 05:50:58.375 135 12600.52 67.20 54957.55 88888.00 2012-05-14 05:50:58.500 135 12600.52 67.20 54957.53 88888.00 2012-05-14 05:50:58.625 135 12600.52 67.17 54957.50 88888.00 2012-05-14 05:50:58.750 135 12600.52 67.20 54957.47 88888.00 2012-05-14 05:50:58.875 135 12600.50 67.20 54957.50 88888.00 2012-05-14 05:50:59.000 135 12600.55 67.20 54957.50 88888.00 2012-05-14 05:50:59.125 135 12600.52 67.17 54957.50 88888.00 2012-05-14 05:50:59.250 135 12600.42 67.20 54957.50 88888.00 2012-05-14 05:50:59.375 135 12600.42 67.22 54957.50 88888.00 2012-05-14 05:50:59.500 135 12600.45 67.22 54957.50 88888.00 2012-05-14 05:50:59.625 135 12600.52 67.22 54957.50 88888.00 2012-05-14 05:50:59.750 135 12600.50 67.22 54957.53 88888.00 2012-05-14 05:50:59.875 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:51:00.000 135 12600.50 67.20 54957.53 88888.00 2012-05-14 05:51:00.125 135 12600.55 67.22 54957.50 88888.00 2012-05-14 05:51:00.250 135 12600.52 67.20 54957.53 88888.00 2012-05-14 05:51:00.375 135 12600.58 67.22 54957.53 88888.00 2012-05-14 05:51:00.500 135 12600.60 67.22 54957.53 88888.00 2012-05-14 05:51:00.625 135 12600.55 67.25 54957.50 88888.00 2012-05-14 05:51:00.750 135 12600.55 67.25 54957.53 88888.00 2012-05-14 05:51:00.875 135 12600.60 67.25 54957.55 88888.00 2012-05-14 05:51:01.000 135 12600.62 67.22 54957.53 88888.00 2012-05-14 05:51:01.125 135 12600.58 67.20 54957.53 88888.00 2012-05-14 05:51:01.250 135 12600.52 67.17 54957.50 88888.00 2012-05-14 05:51:01.375 135 12600.58 67.20 54957.47 88888.00 2012-05-14 05:51:01.500 135 12600.60 67.22 54957.50 88888.00 2012-05-14 05:51:01.625 135 12600.55 67.22 54957.50 88888.00 2012-05-14 05:51:01.750 135 12600.48 67.17 54957.53 88888.00 2012-05-14 05:51:01.875 135 12600.48 67.20 54957.55 88888.00 2012-05-14 05:51:02.000 135 12600.48 67.22 54957.53 88888.00 2012-05-14 05:51:02.125 135 12600.55 67.22 54957.53 88888.00 2012-05-14 05:51:02.250 135 12600.60 67.20 54957.53 88888.00 2012-05-14 05:51:02.375 135 12600.58 67.20 54957.50 88888.00 2012-05-14 05:51:02.500 135 12600.55 67.22 54957.47 88888.00 2012-05-14 05:51:02.625 135 12600.55 67.20 54957.47 88888.00 2012-05-14 05:51:02.750 135 12600.52 67.17 54957.47 88888.00 2012-05-14 05:51:02.875 135 12600.48 67.17 54957.50 88888.00 2012-05-14 05:51:03.000 135 12600.48 67.20 54957.50 88888.00 2012-05-14 05:51:03.125 135 12600.45 67.22 54957.53 88888.00 2012-05-14 05:51:03.250 135 12600.42 67.17 54957.53 88888.00 2012-05-14 05:51:03.375 135 12600.50 67.20 54957.50 88888.00 2012-05-14 05:51:03.500 135 12600.45 67.22 54957.53 88888.00 2012-05-14 05:51:03.625 135 12600.42 67.22 54957.50 88888.00 2012-05-14 05:51:03.750 135 12600.45 67.17 54957.47 88888.00 2012-05-14 05:51:03.875 135 12600.45 67.17 54957.50 88888.00 2012-05-14 05:51:04.000 135 12600.45 67.20 54957.47 88888.00 2012-05-14 05:51:04.125 135 12600.42 67.20 54957.53 88888.00 2012-05-14 05:51:04.250 135 12600.45 67.22 54957.53 88888.00 2012-05-14 05:51:04.375 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:51:04.500 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:51:04.625 135 12600.48 67.20 54957.53 88888.00 2012-05-14 05:51:04.750 135 12600.48 67.20 54957.50 88888.00 2012-05-14 05:51:04.875 135 12600.55 67.22 54957.47 88888.00 2012-05-14 05:51:05.000 135 12600.52 67.25 54957.50 88888.00 2012-05-14 05:51:05.125 135 12600.48 67.20 54957.47 88888.00 2012-05-14 05:51:05.250 135 12600.48 67.17 54957.47 88888.00 2012-05-14 05:51:05.375 135 12600.50 67.20 54957.50 88888.00 2012-05-14 05:51:05.500 135 12600.42 67.22 54957.47 88888.00 2012-05-14 05:51:05.625 135 12600.45 67.20 54957.47 88888.00 2012-05-14 05:51:05.750 135 12600.50 67.15 54957.47 88888.00 2012-05-14 05:51:05.875 135 12600.58 67.15 54957.50 88888.00 2012-05-14 05:51:06.000 135 12600.60 67.20 54957.50 88888.00 2012-05-14 05:51:06.125 135 12600.55 67.22 54957.50 88888.00 2012-05-14 05:51:06.250 135 12600.45 67.17 54957.50 88888.00 2012-05-14 05:51:06.375 135 12600.45 67.15 54957.50 88888.00 2012-05-14 05:51:06.500 135 12600.45 67.15 54957.53 88888.00 2012-05-14 05:51:06.625 135 12600.42 67.17 54957.50 88888.00 2012-05-14 05:51:06.750 135 12600.40 67.20 54957.50 88888.00 2012-05-14 05:51:06.875 135 12600.42 67.17 54957.53 88888.00 2012-05-14 05:51:07.000 135 12600.45 67.20 54957.50 88888.00 2012-05-14 05:51:07.125 135 12600.50 67.25 54957.53 88888.00 2012-05-14 05:51:07.250 135 12600.50 67.25 54957.53 88888.00 2012-05-14 05:51:07.375 135 12600.48 67.22 54957.53 88888.00 2012-05-14 05:51:07.500 135 12600.42 67.22 54957.50 88888.00 2012-05-14 05:51:07.625 135 12600.42 67.25 54957.50 88888.00 2012-05-14 05:51:07.750 135 12600.40 67.22 54957.47 88888.00 2012-05-14 05:51:07.875 135 12600.40 67.20 54957.50 88888.00 2012-05-14 05:51:08.000 135 12600.38 67.17 54957.50 88888.00 2012-05-14 05:51:08.125 135 12600.38 67.20 54957.50 88888.00 2012-05-14 05:51:08.250 135 12600.38 67.22 54957.50 88888.00 2012-05-14 05:51:08.375 135 12600.40 67.20 54957.47 88888.00 2012-05-14 05:51:08.500 135 12600.40 67.20 54957.47 88888.00 2012-05-14 05:51:08.625 135 12600.42 67.22 54957.45 88888.00 2012-05-14 05:51:08.750 135 12600.45 67.22 54957.47 88888.00 2012-05-14 05:51:08.875 135 12600.42 67.25 54957.45 88888.00 2012-05-14 05:51:09.000 135 12600.42 67.25 54957.43 88888.00 2012-05-14 05:51:09.125 135 12600.40 67.22 54957.47 88888.00 2012-05-14 05:51:09.250 135 12600.35 67.22 54957.50 88888.00 2012-05-14 05:51:09.375 135 12600.40 67.25 54957.53 88888.00 2012-05-14 05:51:09.500 135 12600.42 67.28 54957.50 88888.00 2012-05-14 05:51:09.625 135 12600.45 67.25 54957.47 88888.00 2012-05-14 05:51:09.750 135 12600.52 67.20 54957.47 88888.00 2012-05-14 05:51:09.875 135 12600.52 67.20 54957.45 88888.00 2012-05-14 05:51:10.000 135 12600.50 67.22 54957.45 88888.00 2012-05-14 05:51:10.125 135 12600.42 67.25 54957.45 88888.00 2012-05-14 05:51:10.250 135 12600.38 67.22 54957.45 88888.00 2012-05-14 05:51:10.375 135 12600.40 67.22 54957.43 88888.00 2012-05-14 05:51:10.500 135 12600.40 67.20 54957.45 88888.00 2012-05-14 05:51:10.625 135 12600.40 67.22 54957.45 88888.00 2012-05-14 05:51:10.750 135 12600.42 67.22 54957.45 88888.00 2012-05-14 05:51:10.875 135 12600.42 67.22 54957.47 88888.00 2012-05-14 05:51:11.000 135 12600.40 67.22 54957.45 88888.00 2012-05-14 05:51:11.125 135 12600.33 67.22 54957.47 88888.00 2012-05-14 05:51:11.250 135 12600.30 67.20 54957.50 88888.00 2012-05-14 05:51:11.375 135 12600.35 67.22 54957.47 88888.00 2012-05-14 05:51:11.500 135 12600.35 67.25 54957.47 88888.00 2012-05-14 05:51:11.625 135 12600.42 67.28 54957.47 88888.00 2012-05-14 05:51:11.750 135 12600.45 67.25 54957.50 88888.00 2012-05-14 05:51:11.875 135 12600.45 67.22 54957.50 88888.00 2012-05-14 05:51:12.000 135 12600.52 67.22 54957.47 88888.00 2012-05-14 05:51:12.125 135 12600.52 67.22 54957.45 88888.00 2012-05-14 05:51:12.250 135 12600.45 67.25 54957.45 88888.00 2012-05-14 05:51:12.375 135 12600.42 67.28 54957.47 88888.00 2012-05-14 05:51:12.500 135 12600.45 67.28 54957.47 88888.00 2012-05-14 05:51:12.625 135 12600.48 67.28 54957.47 88888.00 2012-05-14 05:51:12.750 135 12600.52 67.28 54957.45 88888.00 2012-05-14 05:51:12.875 135 12600.55 67.25 54957.45 88888.00 2012-05-14 05:51:13.000 135 12600.48 67.22 54957.45 88888.00 2012-05-14 05:51:13.125 135 12600.45 67.22 54957.47 88888.00 2012-05-14 05:51:13.250 135 12600.42 67.22 54957.45 88888.00 2012-05-14 05:51:13.375 135 12600.40 67.22 54957.43 88888.00 2012-05-14 05:51:13.500 135 12600.35 67.25 54957.45 88888.00 2012-05-14 05:51:13.625 135 12600.35 67.22 54957.45 88888.00 2012-05-14 05:51:13.750 135 12600.40 67.25 54957.45 88888.00 2012-05-14 05:51:13.875 135 12600.40 67.25 54957.47 88888.00 2012-05-14 05:51:14.000 135 12600.42 67.25 54957.45 88888.00 2012-05-14 05:51:14.125 135 12600.42 67.25 54957.47 88888.00 2012-05-14 05:51:14.250 135 12600.35 67.28 54957.45 88888.00 2012-05-14 05:51:14.375 135 12600.35 67.28 54957.45 88888.00 2012-05-14 05:51:14.500 135 12600.40 67.28 54957.43 88888.00 2012-05-14 05:51:14.625 135 12600.40 67.28 54957.45 88888.00 2012-05-14 05:51:14.750 135 12600.40 67.25 54957.45 88888.00 2012-05-14 05:51:14.875 135 12600.40 67.25 54957.45 88888.00 2012-05-14 05:51:15.000 135 12600.38 67.28 54957.43 88888.00 2012-05-14 05:51:15.125 135 12600.40 67.25 54957.43 88888.00 2012-05-14 05:51:15.250 135 12600.42 67.22 54957.43 88888.00 2012-05-14 05:51:15.375 135 12600.50 67.25 54957.43 88888.00 2012-05-14 05:51:15.500 135 12600.55 67.25 54957.43 88888.00 2012-05-14 05:51:15.625 135 12600.52 67.28 54957.45 88888.00 2012-05-14 05:51:15.750 135 12600.55 67.30 54957.45 88888.00 2012-05-14 05:51:15.875 135 12600.52 67.28 54957.43 88888.00 2012-05-14 05:51:16.000 135 12600.50 67.25 54957.38 88888.00 2012-05-14 05:51:16.125 135 12600.48 67.25 54957.38 88888.00 2012-05-14 05:51:16.250 135 12600.40 67.28 54957.38 88888.00 2012-05-14 05:51:16.375 135 12600.42 67.30 54957.35 88888.00 2012-05-14 05:51:16.500 135 12600.55 67.28 54957.38 88888.00 2012-05-14 05:51:16.625 135 12600.62 67.30 54957.40 88888.00 2012-05-14 05:51:16.750 135 12600.58 67.33 54957.40 88888.00 2012-05-14 05:51:16.875 135 12600.58 67.30 54957.40 88888.00 2012-05-14 05:51:17.000 135 12600.58 67.28 54957.40 88888.00 2012-05-14 05:51:17.125 135 12600.52 67.30 54957.43 88888.00 2012-05-14 05:51:17.250 135 12600.50 67.30 54957.43 88888.00 2012-05-14 05:51:17.375 135 12600.48 67.30 54957.40 88888.00 2012-05-14 05:51:17.500 135 12600.45 67.30 54957.40 88888.00 2012-05-14 05:51:17.625 135 12600.52 67.33 54957.38 88888.00 2012-05-14 05:51:17.750 135 12600.50 67.33 54957.38 88888.00 2012-05-14 05:51:17.875 135 12600.45 67.33 54957.40 88888.00 2012-05-14 05:51:18.000 135 12600.42 67.35 54957.40 88888.00 2012-05-14 05:51:18.125 135 12600.42 67.35 54957.40 88888.00 2012-05-14 05:51:18.250 135 12600.45 67.35 54957.40 88888.00 2012-05-14 05:51:18.375 135 12600.42 67.38 54957.40 88888.00 2012-05-14 05:51:18.500 135 12600.42 67.35 54957.40 88888.00 2012-05-14 05:51:18.625 135 12600.50 67.33 54957.40 88888.00 2012-05-14 05:51:18.750 135 12600.52 67.30 54957.38 88888.00 2012-05-14 05:51:18.875 135 12600.48 67.33 54957.43 88888.00 2012-05-14 05:51:19.000 135 12600.45 67.35 54957.43 88888.00 2012-05-14 05:51:19.125 135 12600.48 67.38 54957.40 88888.00 2012-05-14 05:51:19.250 135 12600.50 67.35 54957.40 88888.00 2012-05-14 05:51:19.375 135 12600.52 67.38 54957.40 88888.00 2012-05-14 05:51:19.500 135 12600.45 67.38 54957.40 88888.00 2012-05-14 05:51:19.625 135 12600.40 67.38 54957.35 88888.00 2012-05-14 05:51:19.750 135 12600.40 67.35 54957.35 88888.00 2012-05-14 05:51:19.875 135 12600.42 67.35 54957.35 88888.00 2012-05-14 05:51:20.000 135 12600.42 67.35 54957.38 88888.00 2012-05-14 05:51:20.125 135 12600.42 67.35 54957.38 88888.00 2012-05-14 05:51:20.250 135 12600.42 67.35 54957.38 88888.00 2012-05-14 05:51:20.375 135 12600.45 67.40 54957.40 88888.00 2012-05-14 05:51:20.500 135 12600.42 67.40 54957.40 88888.00 2012-05-14 05:51:20.625 135 12600.48 67.40 54957.38 88888.00 2012-05-14 05:51:20.750 135 12600.45 67.40 54957.35 88888.00 2012-05-14 05:51:20.875 135 12600.45 67.40 54957.38 88888.00 2012-05-14 05:51:21.000 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:21.125 135 12600.35 67.40 54957.38 88888.00 2012-05-14 05:51:21.250 135 12600.33 67.35 54957.38 88888.00 2012-05-14 05:51:21.375 135 12600.35 67.38 54957.38 88888.00 2012-05-14 05:51:21.500 135 12600.40 67.40 54957.35 88888.00 2012-05-14 05:51:21.625 135 12600.35 67.38 54957.35 88888.00 2012-05-14 05:51:21.750 135 12600.38 67.33 54957.35 88888.00 2012-05-14 05:51:21.875 135 12600.40 67.35 54957.32 88888.00 2012-05-14 05:51:22.000 135 12600.40 67.42 54957.35 88888.00 2012-05-14 05:51:22.125 135 12600.38 67.45 54957.35 88888.00 2012-05-14 05:51:22.250 135 12600.30 67.42 54957.40 88888.00 2012-05-14 05:51:22.375 135 12600.30 67.40 54957.40 88888.00 2012-05-14 05:51:22.500 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:22.625 135 12600.40 67.40 54957.35 88888.00 2012-05-14 05:51:22.750 135 12600.40 67.42 54957.35 88888.00 2012-05-14 05:51:22.875 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:23.000 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:23.125 135 12600.38 67.42 54957.40 88888.00 2012-05-14 05:51:23.250 135 12600.35 67.45 54957.38 88888.00 2012-05-14 05:51:23.375 135 12600.40 67.42 54957.40 88888.00 2012-05-14 05:51:23.500 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:23.625 135 12600.33 67.38 54957.35 88888.00 2012-05-14 05:51:23.750 135 12600.30 67.40 54957.35 88888.00 2012-05-14 05:51:23.875 135 12600.35 67.42 54957.35 88888.00 2012-05-14 05:51:24.000 135 12600.40 67.40 54957.35 88888.00 2012-05-14 05:51:24.125 135 12600.38 67.40 54957.38 88888.00 2012-05-14 05:51:24.250 135 12600.38 67.42 54957.35 88888.00 2012-05-14 05:51:24.375 135 12600.40 67.42 54957.35 88888.00 2012-05-14 05:51:24.500 135 12600.30 67.40 54957.35 88888.00 2012-05-14 05:51:24.625 135 12600.30 67.40 54957.38 88888.00 2012-05-14 05:51:24.750 135 12600.35 67.40 54957.38 88888.00 2012-05-14 05:51:24.875 135 12600.30 67.40 54957.35 88888.00 2012-05-14 05:51:25.000 135 12600.30 67.42 54957.32 88888.00 2012-05-14 05:51:25.125 135 12600.30 67.42 54957.32 88888.00 2012-05-14 05:51:25.250 135 12600.27 67.42 54957.32 88888.00 2012-05-14 05:51:25.375 135 12600.27 67.45 54957.35 88888.00 2012-05-14 05:51:25.500 135 12600.23 67.45 54957.35 88888.00 2012-05-14 05:51:25.625 135 12600.23 67.42 54957.32 88888.00 2012-05-14 05:51:25.750 135 12600.23 67.45 54957.30 88888.00 2012-05-14 05:51:25.875 135 12600.15 67.42 54957.30 88888.00 2012-05-14 05:51:26.000 135 12600.15 67.45 54957.28 88888.00 2012-05-14 05:51:26.125 135 12600.20 67.45 54957.28 88888.00 2012-05-14 05:51:26.250 135 12600.23 67.42 54957.32 88888.00 2012-05-14 05:51:26.375 135 12600.25 67.40 54957.32 88888.00 2012-05-14 05:51:26.500 135 12600.25 67.42 54957.35 88888.00 2012-05-14 05:51:26.625 135 12600.23 67.45 54957.32 88888.00 2012-05-14 05:51:26.750 135 12600.20 67.45 54957.32 88888.00 2012-05-14 05:51:26.875 135 12600.25 67.45 54957.32 88888.00 2012-05-14 05:51:27.000 135 12600.30 67.45 54957.32 88888.00 2012-05-14 05:51:27.125 135 12600.27 67.45 54957.32 88888.00 2012-05-14 05:51:27.250 135 12600.23 67.42 54957.32 88888.00 2012-05-14 05:51:27.375 135 12600.23 67.45 54957.35 88888.00 2012-05-14 05:51:27.500 135 12600.23 67.45 54957.35 88888.00 2012-05-14 05:51:27.625 135 12600.20 67.42 54957.32 88888.00 2012-05-14 05:51:27.750 135 12600.20 67.45 54957.30 88888.00 2012-05-14 05:51:27.875 135 12600.25 67.45 54957.30 88888.00 2012-05-14 05:51:28.000 135 12600.23 67.45 54957.28 88888.00 2012-05-14 05:51:28.125 135 12600.23 67.50 54957.35 88888.00 2012-05-14 05:51:28.250 135 12600.23 67.42 54957.32 88888.00 2012-05-14 05:51:28.375 135 12600.25 67.45 54957.32 88888.00 2012-05-14 05:51:28.500 135 12600.27 67.45 54957.32 88888.00 2012-05-14 05:51:28.625 135 12600.23 67.42 54957.28 88888.00 2012-05-14 05:51:28.750 135 12600.23 67.47 54957.28 88888.00 2012-05-14 05:51:28.875 135 12600.23 67.53 54957.32 88888.00 2012-05-14 05:51:29.000 135 12600.20 67.50 54957.30 88888.00 2012-05-14 05:51:29.125 135 12600.17 67.47 54957.28 88888.00 2012-05-14 05:51:29.250 135 12600.17 67.47 54957.28 88888.00 2012-05-14 05:51:29.375 135 12600.15 67.45 54957.25 88888.00 2012-05-14 05:51:29.500 135 12600.15 67.42 54957.28 88888.00 2012-05-14 05:51:29.625 135 12600.17 67.42 54957.28 88888.00 2012-05-14 05:51:29.750 135 12600.23 67.45 54957.28 88888.00 2012-05-14 05:51:29.875 135 12600.20 67.45 54957.30 88888.00 2012-05-14 05:51:30.000 135 12600.17 67.47 54957.30 88888.00 2012-05-14 05:51:30.125 135 12600.17 67.47 54957.30 88888.00 2012-05-14 05:51:30.250 135 12600.20 67.45 54957.28 88888.00 2012-05-14 05:51:30.375 135 12600.17 67.47 54957.30 88888.00 2012-05-14 05:51:30.500 135 12600.15 67.45 54957.30 88888.00 2012-05-14 05:51:30.625 135 12600.17 67.45 54957.32 88888.00 2012-05-14 05:51:30.750 135 12600.15 67.42 54957.30 88888.00 2012-05-14 05:51:30.875 135 12600.20 67.47 54957.30 88888.00 2012-05-14 05:51:31.000 135 12600.23 67.45 54957.28 88888.00 2012-05-14 05:51:31.125 135 12600.15 67.47 54957.28 88888.00 2012-05-14 05:51:31.250 135 12600.15 67.45 54957.28 88888.00 2012-05-14 05:51:31.375 135 12600.23 67.45 54957.28 88888.00 2012-05-14 05:51:31.500 135 12600.20 67.45 54957.28 88888.00 2012-05-14 05:51:31.625 135 12600.20 67.45 54957.28 88888.00 2012-05-14 05:51:31.750 135 12600.17 67.47 54957.25 88888.00 2012-05-14 05:51:31.875 135 12600.15 67.47 54957.28 88888.00 2012-05-14 05:51:32.000 135 12600.12 67.47 54957.28 88888.00 2012-05-14 05:51:32.125 135 12600.10 67.50 54957.30 88888.00 2012-05-14 05:51:32.250 135 12600.12 67.47 54957.28 88888.00 2012-05-14 05:51:32.375 135 12600.15 67.45 54957.28 88888.00 2012-05-14 05:51:32.500 135 12600.15 67.42 54957.25 88888.00 2012-05-14 05:51:32.625 135 12600.12 67.45 54957.22 88888.00 2012-05-14 05:51:32.750 135 12600.12 67.47 54957.25 88888.00 2012-05-14 05:51:32.875 135 12600.10 67.47 54957.28 88888.00 2012-05-14 05:51:33.000 135 12600.15 67.42 54957.25 88888.00 2012-05-14 05:51:33.125 135 12600.17 67.45 54957.25 88888.00 2012-05-14 05:51:33.250 135 12600.15 67.45 54957.28 88888.00 2012-05-14 05:51:33.375 135 12600.15 67.47 54957.28 88888.00 2012-05-14 05:51:33.500 135 12600.15 67.45 54957.28 88888.00 2012-05-14 05:51:33.625 135 12600.15 67.42 54957.28 88888.00 2012-05-14 05:51:33.750 135 12600.10 67.40 54957.25 88888.00 2012-05-14 05:51:33.875 135 12600.12 67.45 54957.25 88888.00 2012-05-14 05:51:34.000 135 12600.15 67.47 54957.22 88888.00 2012-05-14 05:51:34.125 135 12600.10 67.47 54957.25 88888.00 2012-05-14 05:51:34.250 135 12600.05 67.45 54957.25 88888.00 2012-05-14 05:51:34.375 135 12600.10 67.47 54957.25 88888.00 2012-05-14 05:51:34.500 135 12600.10 67.47 54957.22 88888.00 2012-05-14 05:51:34.625 135 12600.12 67.45 54957.22 88888.00 2012-05-14 05:51:34.750 135 12600.15 67.42 54957.25 88888.00 2012-05-14 05:51:34.875 135 12600.20 67.45 54957.25 88888.00 2012-05-14 05:51:35.000 135 12600.15 67.50 54957.25 88888.00 2012-05-14 05:51:35.125 135 12600.12 67.45 54957.25 88888.00 2012-05-14 05:51:35.250 135 12600.08 67.40 54957.25 88888.00 2012-05-14 05:51:35.375 135 12600.12 67.42 54957.25 88888.00 2012-05-14 05:51:35.500 135 12600.20 67.42 54957.20 88888.00 2012-05-14 05:51:35.625 135 12600.15 67.45 54957.20 88888.00 2012-05-14 05:51:35.750 135 12600.10 67.45 54957.18 88888.00 2012-05-14 05:51:35.875 135 12600.17 67.45 54957.22 88888.00 2012-05-14 05:51:36.000 135 12600.23 67.42 54957.20 88888.00 2012-05-14 05:51:36.125 135 12600.20 67.40 54957.18 88888.00 2012-05-14 05:51:36.250 135 12600.17 67.42 54957.20 88888.00 2012-05-14 05:51:36.375 135 12600.23 67.45 54957.22 88888.00 2012-05-14 05:51:36.500 135 12600.23 67.45 54957.20 88888.00 2012-05-14 05:51:36.625 135 12600.25 67.45 54957.22 88888.00 2012-05-14 05:51:36.750 135 12600.17 67.47 54957.22 88888.00 2012-05-14 05:51:36.875 135 12600.20 67.45 54957.25 88888.00 2012-05-14 05:51:37.000 135 12600.23 67.45 54957.20 88888.00 2012-05-14 05:51:37.125 135 12600.20 67.47 54957.22 88888.00 2012-05-14 05:51:37.250 135 12600.15 67.42 54957.22 88888.00 2012-05-14 05:51:37.375 135 12600.20 67.47 54957.22 88888.00 2012-05-14 05:51:37.500 135 12600.23 67.50 54957.20 88888.00 2012-05-14 05:51:37.625 135 12600.20 67.50 54957.18 88888.00 2012-05-14 05:51:37.750 135 12600.17 67.50 54957.18 88888.00 2012-05-14 05:51:37.875 135 12600.20 67.50 54957.15 88888.00 2012-05-14 05:51:38.000 135 12600.17 67.50 54957.12 88888.00 2012-05-14 05:51:38.125 135 12600.15 67.50 54957.12 88888.00 2012-05-14 05:51:38.250 135 12600.12 67.45 54957.18 88888.00 2012-05-14 05:51:38.375 135 12600.12 67.47 54957.18 88888.00 2012-05-14 05:51:38.500 135 12600.20 67.50 54957.18 88888.00 2012-05-14 05:51:38.625 135 12600.23 67.50 54957.18 88888.00 2012-05-14 05:51:38.750 135 12600.25 67.47 54957.18 88888.00 2012-05-14 05:51:38.875 135 12600.25 67.47 54957.12 88888.00 2012-05-14 05:51:39.000 135 12600.30 67.45 54957.12 88888.00 2012-05-14 05:51:39.125 135 12600.27 67.45 54957.18 88888.00 2012-05-14 05:51:39.250 135 12600.25 67.45 54957.15 88888.00 2012-05-14 05:51:39.375 135 12600.25 67.45 54957.12 88888.00 2012-05-14 05:51:39.500 135 12600.20 67.47 54957.12 88888.00 2012-05-14 05:51:39.625 135 12600.17 67.45 54957.12 88888.00 2012-05-14 05:51:39.750 135 12600.15 67.42 54957.10 88888.00 2012-05-14 05:51:39.875 135 12600.23 67.42 54957.12 88888.00 2012-05-14 05:51:40.000 135 12600.30 67.45 54957.12 88888.00 2012-05-14 05:51:40.125 135 12600.30 67.45 54957.15 88888.00 2012-05-14 05:51:40.250 135 12600.23 67.42 54957.12 88888.00 2012-05-14 05:51:40.375 135 12600.17 67.42 54957.12 88888.00 2012-05-14 05:51:40.500 135 12600.17 67.45 54957.12 88888.00 2012-05-14 05:51:40.625 135 12600.17 67.45 54957.12 88888.00 2012-05-14 05:51:40.750 135 12600.17 67.47 54957.12 88888.00 2012-05-14 05:51:40.875 135 12600.17 67.42 54957.12 88888.00 2012-05-14 05:51:41.000 135 12600.17 67.45 54957.12 88888.00 2012-05-14 05:51:41.125 135 12600.17 67.42 54957.12 88888.00 2012-05-14 05:51:41.250 135 12600.10 67.42 54957.12 88888.00 2012-05-14 05:51:41.375 135 12600.08 67.45 54957.12 88888.00 2012-05-14 05:51:41.500 135 12600.10 67.42 54957.10 88888.00 2012-05-14 05:51:41.625 135 12600.12 67.42 54957.10 88888.00 2012-05-14 05:51:41.750 135 12600.12 67.45 54957.15 88888.00 2012-05-14 05:51:41.875 135 12600.10 67.42 54957.18 88888.00 2012-05-14 05:51:42.000 135 12600.12 67.40 54957.12 88888.00 2012-05-14 05:51:42.125 135 12600.15 67.35 54957.10 88888.00 2012-05-14 05:51:42.250 135 12600.10 67.40 54957.12 88888.00 2012-05-14 05:51:42.375 135 12600.10 67.45 54957.15 88888.00 2012-05-14 05:51:42.500 135 12600.10 67.42 54957.10 88888.00 2012-05-14 05:51:42.625 135 12600.10 67.38 54957.07 88888.00 2012-05-14 05:51:42.750 135 12600.10 67.40 54957.10 88888.00 2012-05-14 05:51:42.875 135 12600.05 67.42 54957.12 88888.00 2012-05-14 05:51:43.000 135 12600.08 67.42 54957.12 88888.00 2012-05-14 05:51:43.125 135 12600.08 67.38 54957.10 88888.00 2012-05-14 05:51:43.250 135 12600.08 67.35 54957.10 88888.00 2012-05-14 05:51:43.375 135 12600.10 67.38 54957.10 88888.00 2012-05-14 05:51:43.500 135 12600.12 67.40 54957.12 88888.00 2012-05-14 05:51:43.625 135 12600.15 67.38 54957.10 88888.00 2012-05-14 05:51:43.750 135 12600.15 67.35 54957.10 88888.00 2012-05-14 05:51:43.875 135 12600.17 67.38 54957.10 88888.00 2012-05-14 05:51:44.000 135 12600.15 67.38 54957.10 88888.00 2012-05-14 05:51:44.125 135 12600.15 67.40 54957.12 88888.00 2012-05-14 05:51:44.250 135 12600.10 67.40 54957.10 88888.00 2012-05-14 05:51:44.375 135 12600.12 67.40 54957.10 88888.00 2012-05-14 05:51:44.500 135 12600.15 67.40 54957.10 88888.00 2012-05-14 05:51:44.625 135 12600.15 67.38 54957.07 88888.00 2012-05-14 05:51:44.750 135 12600.15 67.35 54957.10 88888.00 2012-05-14 05:51:44.875 135 12600.08 67.38 54957.05 88888.00 2012-05-14 05:51:45.000 135 12600.02 67.35 54957.07 88888.00 2012-05-14 05:51:45.125 135 12600.15 67.35 54957.10 88888.00 2012-05-14 05:51:45.250 135 12600.23 67.35 54957.05 88888.00 2012-05-14 05:51:45.375 135 12600.20 67.38 54957.03 88888.00 2012-05-14 05:51:45.500 135 12600.12 67.35 54957.03 88888.00 2012-05-14 05:51:45.625 135 12600.08 67.35 54957.03 88888.00 2012-05-14 05:51:45.750 135 12600.02 67.38 54957.05 88888.00 2012-05-14 05:51:45.875 135 12600.02 67.38 54957.03 88888.00 2012-05-14 05:51:46.000 135 12600.02 67.33 54957.05 88888.00 2012-05-14 05:51:46.125 135 12600.00 67.33 54957.07 88888.00 2012-05-14 05:51:46.250 135 12600.00 67.33 54957.07 88888.00 2012-05-14 05:51:46.375 135 12600.08 67.30 54957.05 88888.00 2012-05-14 05:51:46.500 135 12600.05 67.30 54957.07 88888.00 2012-05-14 05:51:46.625 135 12600.05 67.30 54957.07 88888.00 2012-05-14 05:51:46.750 135 12599.98 67.35 54957.07 88888.00 2012-05-14 05:51:46.875 135 12600.02 67.33 54957.07 88888.00 2012-05-14 05:51:47.000 135 12600.02 67.33 54957.03 88888.00 2012-05-14 05:51:47.125 135 12599.95 67.30 54957.05 88888.00 2012-05-14 05:51:47.250 135 12600.00 67.28 54957.05 88888.00 2012-05-14 05:51:47.375 135 12600.05 67.30 54957.05 88888.00 2012-05-14 05:51:47.500 135 12600.00 67.33 54957.05 88888.00 2012-05-14 05:51:47.625 135 12600.02 67.35 54957.03 88888.00 2012-05-14 05:51:47.750 135 12600.05 67.33 54957.05 88888.00 2012-05-14 05:51:47.875 135 12600.02 67.28 54957.03 88888.00 2012-05-14 05:51:48.000 135 12600.02 67.28 54957.03 88888.00 2012-05-14 05:51:48.125 135 12600.00 67.28 54957.03 88888.00 2012-05-14 05:51:48.250 135 12599.98 67.28 54957.05 88888.00 2012-05-14 05:51:48.375 135 12600.00 67.33 54957.05 88888.00 2012-05-14 05:51:48.500 135 12600.08 67.33 54957.03 88888.00 2012-05-14 05:51:48.625 135 12600.02 67.28 54957.03 88888.00 2012-05-14 05:51:48.750 135 12600.00 67.25 54957.03 88888.00 2012-05-14 05:51:48.875 135 12600.00 67.30 54957.03 88888.00 2012-05-14 05:51:49.000 135 12600.05 67.33 54957.05 88888.00 2012-05-14 05:51:49.125 135 12600.05 67.33 54957.07 88888.00 2012-05-14 05:51:49.250 135 12600.00 67.28 54957.03 88888.00 2012-05-14 05:51:49.375 135 12600.05 67.28 54957.03 88888.00 2012-05-14 05:51:49.500 135 12600.08 67.33 54957.05 88888.00 2012-05-14 05:51:49.625 135 12600.10 67.33 54957.05 88888.00 2012-05-14 05:51:49.750 135 12600.05 67.25 54957.00 88888.00 2012-05-14 05:51:49.875 135 12600.02 67.22 54957.00 88888.00 2012-05-14 05:51:50.000 135 12600.05 67.25 54957.00 88888.00 2012-05-14 05:51:50.125 135 12600.05 67.25 54957.00 88888.00 2012-05-14 05:51:50.250 135 12600.10 67.28 54957.03 88888.00 2012-05-14 05:51:50.375 135 12600.08 67.28 54957.00 88888.00 2012-05-14 05:51:50.500 135 12600.02 67.28 54957.00 88888.00 2012-05-14 05:51:50.625 135 12600.02 67.25 54956.97 88888.00 2012-05-14 05:51:50.750 135 12600.05 67.28 54956.97 88888.00 2012-05-14 05:51:50.875 135 12600.02 67.22 54956.97 88888.00 2012-05-14 05:51:51.000 135 12600.02 67.22 54956.95 88888.00 2012-05-14 05:51:51.125 135 12600.10 67.25 54956.95 88888.00 2012-05-14 05:51:51.250 135 12600.08 67.20 54956.97 88888.00 2012-05-14 05:51:51.375 135 12600.08 67.22 54956.97 88888.00 2012-05-14 05:51:51.500 135 12600.02 67.25 54956.95 88888.00 2012-05-14 05:51:51.625 135 12600.00 67.25 54956.95 88888.00 2012-05-14 05:51:51.750 135 12600.02 67.22 54956.95 88888.00 2012-05-14 05:51:51.875 135 12600.05 67.22 54956.95 88888.00 2012-05-14 05:51:52.000 135 12600.05 67.17 54956.95 88888.00 2012-05-14 05:51:52.125 135 12600.08 67.17 54956.95 88888.00 2012-05-14 05:51:52.250 135 12600.08 67.17 54956.95 88888.00 2012-05-14 05:51:52.375 135 12600.05 67.17 54956.95 88888.00 2012-05-14 05:51:52.500 135 12600.12 67.22 54956.95 88888.00 2012-05-14 05:51:52.625 135 12600.17 67.20 54956.95 88888.00 2012-05-14 05:51:52.750 135 12600.15 67.20 54956.95 88888.00 2012-05-14 05:51:52.875 135 12600.15 67.20 54956.95 88888.00 2012-05-14 05:51:53.000 135 12600.10 67.20 54956.93 88888.00 2012-05-14 05:51:53.125 135 12600.10 67.20 54956.95 88888.00 2012-05-14 05:51:53.250 135 12600.08 67.17 54956.95 88888.00 2012-05-14 05:51:53.375 135 12600.08 67.17 54956.93 88888.00 2012-05-14 05:51:53.500 135 12600.10 67.17 54956.90 88888.00 2012-05-14 05:51:53.625 135 12600.12 67.15 54956.93 88888.00 2012-05-14 05:51:53.750 135 12600.15 67.15 54956.93 88888.00 2012-05-14 05:51:53.875 135 12600.10 67.17 54956.95 88888.00 2012-05-14 05:51:54.000 135 12600.10 67.15 54956.93 88888.00 2012-05-14 05:51:54.125 135 12600.08 67.12 54956.93 88888.00 2012-05-14 05:51:54.250 135 12600.08 67.10 54956.90 88888.00 2012-05-14 05:51:54.375 135 12600.08 67.10 54956.88 88888.00 2012-05-14 05:51:54.500 135 12600.05 67.12 54956.88 88888.00 2012-05-14 05:51:54.625 135 12600.05 67.12 54956.88 88888.00 2012-05-14 05:51:54.750 135 12600.08 67.12 54956.90 88888.00 2012-05-14 05:51:54.875 135 12600.05 67.15 54956.90 88888.00 2012-05-14 05:51:55.000 135 12600.08 67.12 54956.90 88888.00 2012-05-14 05:51:55.125 135 12600.02 67.12 54956.93 88888.00 2012-05-14 05:51:55.250 135 12600.02 67.12 54956.95 88888.00 2012-05-14 05:51:55.375 135 12600.05 67.10 54956.93 88888.00 2012-05-14 05:51:55.500 135 12600.02 67.08 54956.93 88888.00 2012-05-14 05:51:55.625 135 12600.05 67.05 54956.93 88888.00 2012-05-14 05:51:55.750 135 12600.08 67.10 54956.90 88888.00 2012-05-14 05:51:55.875 135 12600.10 67.10 54956.90 88888.00 2012-05-14 05:51:56.000 135 12600.05 67.08 54956.90 88888.00 2012-05-14 05:51:56.125 135 12600.05 67.10 54956.88 88888.00 2012-05-14 05:51:56.250 135 12600.02 67.08 54956.88 88888.00 2012-05-14 05:51:56.375 135 12599.98 67.05 54956.85 88888.00 2012-05-14 05:51:56.500 135 12600.00 67.05 54956.85 88888.00 2012-05-14 05:51:56.625 135 12600.05 67.08 54956.85 88888.00 2012-05-14 05:51:56.750 135 12600.05 67.05 54956.88 88888.00 2012-05-14 05:51:56.875 135 12600.02 67.05 54956.90 88888.00 2012-05-14 05:51:57.000 135 12600.00 67.10 54956.90 88888.00 2012-05-14 05:51:57.125 135 12599.98 67.10 54956.88 88888.00 2012-05-14 05:51:57.250 135 12600.00 67.08 54956.90 88888.00 2012-05-14 05:51:57.375 135 12600.00 67.05 54956.88 88888.00 2012-05-14 05:51:57.500 135 12600.00 67.03 54956.88 88888.00 2012-05-14 05:51:57.625 135 12599.98 67.05 54956.88 88888.00 2012-05-14 05:51:57.750 135 12599.98 67.05 54956.88 88888.00 2012-05-14 05:51:57.875 135 12599.98 67.03 54956.85 88888.00 2012-05-14 05:51:58.000 135 12600.00 67.03 54956.82 88888.00 2012-05-14 05:51:58.125 135 12600.05 67.03 54956.85 88888.00 2012-05-14 05:51:58.250 135 12600.02 66.97 54956.85 88888.00 2012-05-14 05:51:58.375 135 12600.00 66.97 54956.82 88888.00 2012-05-14 05:51:58.500 135 12600.00 67.00 54956.82 88888.00 2012-05-14 05:51:58.625 135 12599.98 67.00 54956.85 88888.00 2012-05-14 05:51:58.750 135 12599.98 67.00 54956.85 88888.00 2012-05-14 05:51:58.875 135 12599.95 67.00 54956.85 88888.00 2012-05-14 05:51:59.000 135 12599.98 66.92 54956.82 88888.00 2012-05-14 05:51:59.125 135 12600.00 66.95 54956.82 88888.00 2012-05-14 05:51:59.250 135 12599.98 66.90 54956.85 88888.00 2012-05-14 05:51:59.375 135 12600.00 66.92 54956.82 88888.00 2012-05-14 05:51:59.500 135 12600.00 66.92 54956.85 88888.00 2012-05-14 05:51:59.625 135 12600.00 66.95 54956.88 88888.00 2012-05-14 05:51:59.750 135 12600.05 66.95 54956.85 88888.00 2012-05-14 05:51:59.875 135 12600.08 66.95 54956.80 88888.00 2012-05-14 05:52:00.000 135 12600.00 66.95 54956.80 88888.00 2012-05-14 05:52:00.125 135 12599.98 66.92 54956.80 88888.00 2012-05-14 05:52:00.250 135 12599.95 66.90 54956.80 88888.00 2012-05-14 05:52:00.375 135 12600.00 66.92 54956.82 88888.00 2012-05-14 05:52:00.500 135 12600.00 66.92 54956.82 88888.00 2012-05-14 05:52:00.625 135 12600.00 66.90 54956.80 88888.00 2012-05-14 05:52:00.750 135 12599.95 66.85 54956.80 88888.00 2012-05-14 05:52:00.875 135 12599.98 66.85 54956.80 88888.00 2012-05-14 05:52:01.000 135 12600.02 66.88 54956.80 88888.00 2012-05-14 05:52:01.125 135 12600.10 66.90 54956.80 88888.00 2012-05-14 05:52:01.250 135 12600.05 66.85 54956.80 88888.00 2012-05-14 05:52:01.375 135 12600.02 66.88 54956.80 88888.00 2012-05-14 05:52:01.500 135 12600.05 66.88 54956.82 88888.00 2012-05-14 05:52:01.625 135 12600.10 66.92 54956.82 88888.00 2012-05-14 05:52:01.750 135 12600.08 66.88 54956.80 88888.00 2012-05-14 05:52:01.875 135 12600.05 66.83 54956.78 88888.00 2012-05-14 05:52:02.000 135 12600.05 66.83 54956.78 88888.00 2012-05-14 05:52:02.125 135 12600.08 66.80 54956.78 88888.00 2012-05-14 05:52:02.250 135 12600.08 66.80 54956.82 88888.00 2012-05-14 05:52:02.375 135 12600.08 66.83 54956.82 88888.00 2012-05-14 05:52:02.500 135 12600.05 66.83 54956.82 88888.00 2012-05-14 05:52:02.625 135 12600.02 66.80 54956.80 88888.00 2012-05-14 05:52:02.750 135 12600.05 66.78 54956.78 88888.00 2012-05-14 05:52:02.875 135 12600.05 66.78 54956.80 88888.00 2012-05-14 05:52:03.000 135 12600.08 66.80 54956.78 88888.00 2012-05-14 05:52:03.125 135 12600.10 66.78 54956.80 88888.00 2012-05-14 05:52:03.250 135 12600.05 66.72 54956.80 88888.00 2012-05-14 05:52:03.375 135 12600.08 66.75 54956.78 88888.00 2012-05-14 05:52:03.500 135 12600.08 66.75 54956.78 88888.00 2012-05-14 05:52:03.625 135 12600.08 66.72 54956.78 88888.00 2012-05-14 05:52:03.750 135 12600.08 66.75 54956.80 88888.00 2012-05-14 05:52:03.875 135 12600.02 66.75 54956.80 88888.00 2012-05-14 05:52:04.000 135 12600.05 66.70 54956.75 88888.00 2012-05-14 05:52:04.125 135 12600.10 66.70 54956.75 88888.00 2012-05-14 05:52:04.250 135 12600.05 66.70 54956.75 88888.00 2012-05-14 05:52:04.375 135 12600.08 66.75 54956.78 88888.00 2012-05-14 05:52:04.500 135 12600.10 66.72 54956.78 88888.00 2012-05-14 05:52:04.625 135 12600.08 66.70 54956.75 88888.00 2012-05-14 05:52:04.750 135 12600.05 66.65 54956.75 88888.00 2012-05-14 05:52:04.875 135 12600.02 66.70 54956.75 88888.00 2012-05-14 05:52:05.000 135 12600.00 66.67 54956.75 88888.00 2012-05-14 05:52:05.125 135 12600.02 66.70 54956.75 88888.00 2012-05-14 05:52:05.250 135 12600.12 66.67 54956.72 88888.00 2012-05-14 05:52:05.375 135 12600.15 66.67 54956.75 88888.00 2012-05-14 05:52:05.500 135 12600.10 66.72 54956.75 88888.00 2012-05-14 05:52:05.625 135 12600.10 66.70 54956.72 88888.00 2012-05-14 05:52:05.750 135 12600.08 66.70 54956.72 88888.00 2012-05-14 05:52:05.875 135 12600.12 66.67 54956.72 88888.00 2012-05-14 05:52:06.000 135 12600.17 66.67 54956.68 88888.00 2012-05-14 05:52:06.125 135 12600.15 66.67 54956.70 88888.00 2012-05-14 05:52:06.250 135 12600.12 66.67 54956.72 88888.00 2012-05-14 05:52:06.375 135 12600.15 66.65 54956.70 88888.00 2012-05-14 05:52:06.500 135 12600.20 66.65 54956.68 88888.00 2012-05-14 05:52:06.625 135 12600.23 66.62 54956.65 88888.00 2012-05-14 05:52:06.750 135 12600.23 66.65 54956.70 88888.00 2012-05-14 05:52:06.875 135 12600.27 66.62 54956.72 88888.00 2012-05-14 05:52:07.000 135 12600.23 66.60 54956.68 88888.00 2012-05-14 05:52:07.125 135 12600.17 66.60 54956.65 88888.00 2012-05-14 05:52:07.250 135 12600.23 66.60 54956.65 88888.00 2012-05-14 05:52:07.375 135 12600.27 66.65 54956.65 88888.00 2012-05-14 05:52:07.500 135 12600.30 66.62 54956.68 88888.00 2012-05-14 05:52:07.625 135 12600.30 66.58 54956.68 88888.00 2012-05-14 05:52:07.750 135 12600.30 66.60 54956.65 88888.00 2012-05-14 05:52:07.875 135 12600.35 66.60 54956.65 88888.00 2012-05-14 05:52:08.000 135 12600.35 66.58 54956.65 88888.00 2012-05-14 05:52:08.125 135 12600.35 66.58 54956.68 88888.00 2012-05-14 05:52:08.250 135 12600.30 66.55 54956.65 88888.00 2012-05-14 05:52:08.375 135 12600.33 66.53 54956.65 88888.00 2012-05-14 05:52:08.500 135 12600.33 66.55 54956.68 88888.00 2012-05-14 05:52:08.625 135 12600.30 66.55 54956.68 88888.00 2012-05-14 05:52:08.750 135 12600.33 66.58 54956.68 88888.00 2012-05-14 05:52:08.875 135 12600.30 66.58 54956.65 88888.00 2012-05-14 05:52:09.000 135 12600.27 66.58 54956.60 88888.00 2012-05-14 05:52:09.125 135 12600.27 66.55 54956.60 88888.00 2012-05-14 05:52:09.250 135 12600.23 66.55 54956.60 88888.00 2012-05-14 05:52:09.375 135 12600.23 66.55 54956.60 88888.00 2012-05-14 05:52:09.500 135 12600.25 66.55 54956.60 88888.00 2012-05-14 05:52:09.625 135 12600.30 66.55 54956.60 88888.00 2012-05-14 05:52:09.750 135 12600.27 66.55 54956.62 88888.00 2012-05-14 05:52:09.875 135 12600.27 66.50 54956.60 88888.00 2012-05-14 05:52:10.000 135 12600.25 66.53 54956.60 88888.00 2012-05-14 05:52:10.125 135 12600.30 66.53 54956.65 88888.00 2012-05-14 05:52:10.250 135 12600.30 66.55 54956.62 88888.00 2012-05-14 05:52:10.375 135 12600.25 66.53 54956.60 88888.00 2012-05-14 05:52:10.500 135 12600.12 66.50 54956.57 88888.00 2012-05-14 05:52:10.625 135 12600.08 66.50 54956.60 88888.00 2012-05-14 05:52:10.750 135 12600.15 66.50 54956.57 88888.00 2012-05-14 05:52:10.875 135 12600.27 66.47 54956.60 88888.00 2012-05-14 05:52:11.000 135 12600.35 66.47 54956.57 88888.00 2012-05-14 05:52:11.125 135 12600.33 66.47 54956.57 88888.00 2012-05-14 05:52:11.250 135 12600.27 66.45 54956.57 88888.00 2012-05-14 05:52:11.375 135 12600.33 66.47 54956.55 88888.00 2012-05-14 05:52:11.500 135 12600.35 66.47 54956.57 88888.00 2012-05-14 05:52:11.625 135 12600.38 66.47 54956.57 88888.00 2012-05-14 05:52:11.750 135 12600.35 66.45 54956.55 88888.00 2012-05-14 05:52:11.875 135 12600.35 66.42 54956.55 88888.00 2012-05-14 05:52:12.000 135 12600.38 66.42 54956.53 88888.00 2012-05-14 05:52:12.125 135 12600.38 66.42 54956.55 88888.00 2012-05-14 05:52:12.250 135 12600.33 66.42 54956.53 88888.00 2012-05-14 05:52:12.375 135 12600.33 66.45 54956.53 88888.00 2012-05-14 05:52:12.500 135 12600.30 66.42 54956.55 88888.00 2012-05-14 05:52:12.625 135 12600.33 66.40 54956.55 88888.00 2012-05-14 05:52:12.750 135 12600.40 66.42 54956.57 88888.00 2012-05-14 05:52:12.875 135 12600.40 66.42 54956.57 88888.00 2012-05-14 05:52:13.000 135 12600.38 66.42 54956.53 88888.00 2012-05-14 05:52:13.125 135 12600.38 66.40 54956.50 88888.00 2012-05-14 05:52:13.250 135 12600.35 66.38 54956.50 88888.00 2012-05-14 05:52:13.375 135 12600.40 66.38 54956.53 88888.00 2012-05-14 05:52:13.500 135 12600.40 66.38 54956.50 88888.00 2012-05-14 05:52:13.625 135 12600.38 66.40 54956.47 88888.00 2012-05-14 05:52:13.750 135 12600.40 66.38 54956.47 88888.00 2012-05-14 05:52:13.875 135 12600.40 66.38 54956.47 88888.00 2012-05-14 05:52:14.000 135 12600.42 66.38 54956.47 88888.00 2012-05-14 05:52:14.125 135 12600.42 66.35 54956.50 88888.00 2012-05-14 05:52:14.250 135 12600.38 66.35 54956.50 88888.00 2012-05-14 05:52:14.375 135 12600.40 66.38 54956.50 88888.00 2012-05-14 05:52:14.500 135 12600.38 66.35 54956.47 88888.00 2012-05-14 05:52:14.625 135 12600.33 66.35 54956.47 88888.00 2012-05-14 05:52:14.750 135 12600.33 66.33 54956.47 88888.00 2012-05-14 05:52:14.875 135 12600.35 66.35 54956.47 88888.00 2012-05-14 05:52:15.000 135 12600.38 66.33 54956.47 88888.00 2012-05-14 05:52:15.125 135 12600.38 66.30 54956.43 88888.00 2012-05-14 05:52:15.250 135 12600.38 66.28 54956.45 88888.00 2012-05-14 05:52:15.375 135 12600.40 66.30 54956.45 88888.00 2012-05-14 05:52:15.500 135 12600.38 66.28 54956.45 88888.00 2012-05-14 05:52:15.625 135 12600.40 66.30 54956.47 88888.00 2012-05-14 05:52:15.750 135 12600.40 66.30 54956.50 88888.00 2012-05-14 05:52:15.875 135 12600.35 66.25 54956.50 88888.00 2012-05-14 05:52:16.000 135 12600.40 66.25 54956.45 88888.00 2012-05-14 05:52:16.125 135 12600.42 66.25 54956.45 88888.00 2012-05-14 05:52:16.250 135 12600.38 66.22 54956.45 88888.00 2012-05-14 05:52:16.375 135 12600.42 66.25 54956.43 88888.00 2012-05-14 05:52:16.500 135 12600.48 66.28 54956.43 88888.00 2012-05-14 05:52:16.625 135 12600.45 66.28 54956.40 88888.00 2012-05-14 05:52:16.750 135 12600.40 66.25 54956.35 88888.00 2012-05-14 05:52:16.875 135 12600.38 66.28 54956.43 88888.00 2012-05-14 05:52:17.000 135 12600.40 66.28 54956.43 88888.00 2012-05-14 05:52:17.125 135 12600.50 66.28 54956.43 88888.00 2012-05-14 05:52:17.250 135 12600.48 66.22 54956.45 88888.00 2012-05-14 05:52:17.375 135 12600.42 66.20 54956.43 88888.00 2012-05-14 05:52:17.500 135 12600.35 66.15 54956.45 88888.00 2012-05-14 05:52:17.625 135 12600.38 66.17 54956.45 88888.00 2012-05-14 05:52:17.750 135 12600.40 66.20 54956.43 88888.00 2012-05-14 05:52:17.875 135 12600.40 66.17 54956.45 88888.00 2012-05-14 05:52:18.000 135 12600.35 66.15 54956.45 88888.00 2012-05-14 05:52:18.125 135 12600.38 66.15 54956.43 88888.00 2012-05-14 05:52:18.250 135 12600.42 66.12 54956.45 88888.00 2012-05-14 05:52:18.375 135 12600.45 66.12 54956.40 88888.00 2012-05-14 05:52:18.500 135 12600.48 66.15 54956.40 88888.00 2012-05-14 05:52:18.625 135 12600.52 66.15 54956.43 88888.00 2012-05-14 05:52:18.750 135 12600.52 66.12 54956.43 88888.00 2012-05-14 05:52:18.875 135 12600.50 66.15 54956.43 88888.00 2012-05-14 05:52:19.000 135 12600.52 66.15 54956.40 88888.00 2012-05-14 05:52:19.125 135 12600.52 66.10 54956.40 88888.00 2012-05-14 05:52:19.250 135 12600.55 66.08 54956.38 88888.00 2012-05-14 05:52:19.375 135 12600.52 66.10 54956.35 88888.00 2012-05-14 05:52:19.500 135 12600.48 66.08 54956.38 88888.00 2012-05-14 05:52:19.625 135 12600.48 66.08 54956.38 88888.00 2012-05-14 05:52:19.750 135 12600.48 66.10 54956.40 88888.00 2012-05-14 05:52:19.875 135 12600.52 66.08 54956.38 88888.00 2012-05-14 05:52:20.000 135 12600.52 66.08 54956.38 88888.00 2012-05-14 05:52:20.125 135 12600.50 66.05 54956.40 88888.00 2012-05-14 05:52:20.250 135 12600.48 66.05 54956.38 88888.00 2012-05-14 05:52:20.375 135 12600.50 66.05 54956.40 88888.00 2012-05-14 05:52:20.500 135 12600.55 66.05 54956.40 88888.00 2012-05-14 05:52:20.625 135 12600.52 66.03 54956.40 88888.00 2012-05-14 05:52:20.750 135 12600.55 66.03 54956.38 88888.00 2012-05-14 05:52:20.875 135 12600.65 66.05 54956.38 88888.00 2012-05-14 05:52:21.000 135 12600.62 66.00 54956.35 88888.00 2012-05-14 05:52:21.125 135 12600.58 65.97 54956.38 88888.00 2012-05-14 05:52:21.250 135 12600.60 66.03 54956.40 88888.00 2012-05-14 05:52:21.375 135 12600.60 66.03 54956.40 88888.00 2012-05-14 05:52:21.500 135 12600.58 66.00 54956.38 88888.00 2012-05-14 05:52:21.625 135 12600.58 65.97 54956.35 88888.00 2012-05-14 05:52:21.750 135 12600.60 65.97 54956.35 88888.00 2012-05-14 05:52:21.875 135 12600.60 65.97 54956.32 88888.00 2012-05-14 05:52:22.000 135 12600.58 66.00 54956.30 88888.00 2012-05-14 05:52:22.125 135 12600.62 66.05 54956.30 88888.00 2012-05-14 05:52:22.250 135 12600.55 65.97 54956.30 88888.00 2012-05-14 05:52:22.375 135 12600.55 65.95 54956.32 88888.00 2012-05-14 05:52:22.500 135 12600.58 65.95 54956.32 88888.00 2012-05-14 05:52:22.625 135 12600.60 65.95 54956.30 88888.00 2012-05-14 05:52:22.750 135 12600.58 65.95 54956.30 88888.00 2012-05-14 05:52:22.875 135 12600.58 65.97 54956.32 88888.00 2012-05-14 05:52:23.000 135 12600.55 65.97 54956.30 88888.00 2012-05-14 05:52:23.125 135 12600.55 65.92 54956.30 88888.00 2012-05-14 05:52:23.250 135 12600.52 65.90 54956.30 88888.00 2012-05-14 05:52:23.375 135 12600.55 65.95 54956.30 88888.00 2012-05-14 05:52:23.500 135 12600.58 65.95 54956.32 88888.00 2012-05-14 05:52:23.625 135 12600.58 65.92 54956.32 88888.00 2012-05-14 05:52:23.750 135 12600.55 65.88 54956.30 88888.00 2012-05-14 05:52:23.875 135 12600.52 65.88 54956.30 88888.00 2012-05-14 05:52:24.000 135 12600.55 65.90 54956.28 88888.00 2012-05-14 05:52:24.125 135 12600.55 65.90 54956.30 88888.00 2012-05-14 05:52:24.250 135 12600.52 65.90 54956.30 88888.00 2012-05-14 05:52:24.375 135 12600.62 65.88 54956.30 88888.00 2012-05-14 05:52:24.500 135 12600.62 65.85 54956.30 88888.00 2012-05-14 05:52:24.625 135 12600.62 65.88 54956.30 88888.00 2012-05-14 05:52:24.750 135 12600.62 65.90 54956.30 88888.00 2012-05-14 05:52:24.875 135 12600.60 65.88 54956.28 88888.00 2012-05-14 05:52:25.000 135 12600.55 65.80 54956.25 88888.00 2012-05-14 05:52:25.125 135 12600.60 65.80 54956.28 88888.00 2012-05-14 05:52:25.250 135 12600.52 65.80 54956.30 88888.00 2012-05-14 05:52:25.375 135 12600.58 65.83 54956.30 88888.00 2012-05-14 05:52:25.500 135 12600.65 65.83 54956.28 88888.00 2012-05-14 05:52:25.625 135 12600.67 65.80 54956.28 88888.00 2012-05-14 05:52:25.750 135 12600.67 65.83 54956.30 88888.00 2012-05-14 05:52:25.875 135 12600.65 65.83 54956.30 88888.00 2012-05-14 05:52:26.000 135 12600.67 65.80 54956.28 88888.00 2012-05-14 05:52:26.125 135 12600.65 65.72 54956.25 88888.00 2012-05-14 05:52:26.250 135 12600.67 65.70 54956.28 88888.00 2012-05-14 05:52:26.375 135 12600.75 65.72 54956.28 88888.00 2012-05-14 05:52:26.500 135 12600.73 65.75 54956.30 88888.00 2012-05-14 05:52:26.625 135 12600.67 65.75 54956.30 88888.00 2012-05-14 05:52:26.750 135 12600.67 65.70 54956.28 88888.00 2012-05-14 05:52:26.875 135 12600.73 65.70 54956.28 88888.00 2012-05-14 05:52:27.000 135 12600.67 65.72 54956.28 88888.00 2012-05-14 05:52:27.125 135 12600.67 65.75 54956.28 88888.00 2012-05-14 05:52:27.250 135 12600.70 65.72 54956.28 88888.00 2012-05-14 05:52:27.375 135 12600.75 65.67 54956.28 88888.00 2012-05-14 05:52:27.500 135 12600.73 65.65 54956.30 88888.00 2012-05-14 05:52:27.625 135 12600.73 65.67 54956.28 88888.00 2012-05-14 05:52:27.750 135 12600.73 65.70 54956.28 88888.00 2012-05-14 05:52:27.875 135 12600.65 65.70 54956.25 88888.00 2012-05-14 05:52:28.000 135 12600.60 65.67 54956.22 88888.00 2012-05-14 05:52:28.125 135 12600.58 65.67 54956.25 88888.00 2012-05-14 05:52:28.250 135 12600.65 65.67 54956.25 88888.00 2012-05-14 05:52:28.375 135 12600.70 65.67 54956.22 88888.00 2012-05-14 05:52:28.500 135 12600.70 65.65 54956.22 88888.00 2012-05-14 05:52:28.625 135 12600.67 65.67 54956.25 88888.00 2012-05-14 05:52:28.750 135 12600.62 65.67 54956.20 88888.00 2012-05-14 05:52:28.875 135 12600.75 65.67 54956.22 88888.00 2012-05-14 05:52:29.000 135 12600.75 65.65 54956.22 88888.00 2012-05-14 05:52:29.125 135 12600.73 65.62 54956.28 88888.00 2012-05-14 05:52:29.250 135 12600.73 65.60 54956.28 88888.00 2012-05-14 05:52:29.375 135 12600.75 65.58 54956.25 88888.00 2012-05-14 05:52:29.500 135 12600.73 65.58 54956.22 88888.00 2012-05-14 05:52:29.625 135 12600.75 65.55 54956.22 88888.00 2012-05-14 05:52:29.750 135 12600.77 65.58 54956.20 88888.00 2012-05-14 05:52:29.875 135 12600.75 65.58 54956.22 88888.00 2012-05-14 05:52:30.000 135 12600.77 65.60 54956.22 88888.00 2012-05-14 05:52:30.125 135 12600.80 65.58 54956.22 88888.00 2012-05-14 05:52:30.250 135 12600.77 65.55 54956.25 88888.00 2012-05-14 05:52:30.375 135 12600.77 65.53 54956.20 88888.00 2012-05-14 05:52:30.500 135 12600.75 65.53 54956.22 88888.00 2012-05-14 05:52:30.625 135 12600.73 65.53 54956.22 88888.00 2012-05-14 05:52:30.750 135 12600.73 65.53 54956.22 88888.00 2012-05-14 05:52:30.875 135 12600.77 65.50 54956.22 88888.00 2012-05-14 05:52:31.000 135 12600.83 65.55 54956.20 88888.00 2012-05-14 05:52:31.125 135 12600.83 65.53 54956.18 88888.00 2012-05-14 05:52:31.250 135 12600.77 65.47 54956.18 88888.00 2012-05-14 05:52:31.375 135 12600.75 65.50 54956.20 88888.00 2012-05-14 05:52:31.500 135 12600.77 65.53 54956.22 88888.00 2012-05-14 05:52:31.625 135 12600.83 65.53 54956.18 88888.00 2012-05-14 05:52:31.750 135 12600.88 65.50 54956.20 88888.00 2012-05-14 05:52:31.875 135 12600.90 65.50 54956.20 88888.00 2012-05-14 05:52:32.000 135 12600.92 65.50 54956.18 88888.00 2012-05-14 05:52:32.125 135 12600.98 65.50 54956.18 88888.00 2012-05-14 05:52:32.250 135 12600.95 65.47 54956.20 88888.00 2012-05-14 05:52:32.375 135 12600.90 65.45 54956.20 88888.00 2012-05-14 05:52:32.500 135 12600.92 65.47 54956.18 88888.00 2012-05-14 05:52:32.625 135 12600.92 65.47 54956.15 88888.00 2012-05-14 05:52:32.750 135 12600.90 65.47 54956.15 88888.00 2012-05-14 05:52:32.875 135 12600.92 65.42 54956.18 88888.00 2012-05-14 05:52:33.000 135 12600.85 65.42 54956.18 88888.00 2012-05-14 05:52:33.125 135 12600.80 65.42 54956.20 88888.00 2012-05-14 05:52:33.250 135 12600.80 65.38 54956.20 88888.00 2012-05-14 05:52:33.375 135 12600.80 65.40 54956.18 88888.00 2012-05-14 05:52:33.500 135 12600.80 65.42 54956.18 88888.00 2012-05-14 05:52:33.625 135 12600.85 65.45 54956.15 88888.00 2012-05-14 05:52:33.750 135 12600.85 65.42 54956.15 88888.00 2012-05-14 05:52:33.875 135 12600.83 65.42 54956.18 88888.00 2012-05-14 05:52:34.000 135 12600.90 65.42 54956.15 88888.00 2012-05-14 05:52:34.125 135 12600.92 65.40 54956.18 88888.00 2012-05-14 05:52:34.250 135 12600.88 65.38 54956.18 88888.00 2012-05-14 05:52:34.375 135 12600.88 65.35 54956.15 88888.00 2012-05-14 05:52:34.500 135 12600.92 65.38 54956.12 88888.00 2012-05-14 05:52:34.625 135 12600.92 65.38 54956.15 88888.00 2012-05-14 05:52:34.750 135 12600.90 65.38 54956.15 88888.00 2012-05-14 05:52:34.875 135 12600.95 65.38 54956.12 88888.00 2012-05-14 05:52:35.000 135 12600.98 65.35 54956.12 88888.00 2012-05-14 05:52:35.125 135 12601.00 65.30 54956.15 88888.00 2012-05-14 05:52:35.250 135 12600.98 65.28 54956.10 88888.00 2012-05-14 05:52:35.375 135 12601.00 65.33 54956.12 88888.00 2012-05-14 05:52:35.500 135 12600.95 65.33 54956.12 88888.00 2012-05-14 05:52:35.625 135 12600.98 65.35 54956.12 88888.00 2012-05-14 05:52:35.750 135 12600.95 65.30 54956.12 88888.00 2012-05-14 05:52:35.875 135 12600.98 65.30 54956.15 88888.00 2012-05-14 05:52:36.000 135 12600.98 65.30 54956.12 88888.00 2012-05-14 05:52:36.125 135 12600.98 65.30 54956.12 88888.00 2012-05-14 05:52:36.250 135 12600.95 65.28 54956.12 88888.00 2012-05-14 05:52:36.375 135 12600.90 65.25 54956.12 88888.00 2012-05-14 05:52:36.500 135 12600.92 65.25 54956.12 88888.00 2012-05-14 05:52:36.625 135 12601.02 65.28 54956.18 88888.00 2012-05-14 05:52:36.750 135 12601.05 65.28 54956.12 88888.00 2012-05-14 05:52:36.875 135 12601.02 65.22 54956.07 88888.00 2012-05-14 05:52:37.000 135 12601.00 65.20 54956.10 88888.00 2012-05-14 05:52:37.125 135 12601.05 65.25 54956.12 88888.00 2012-05-14 05:52:37.250 135 12601.08 65.25 54956.07 88888.00 2012-05-14 05:52:37.375 135 12601.02 65.20 54956.07 88888.00 2012-05-14 05:52:37.500 135 12601.05 65.17 54956.07 88888.00 2012-05-14 05:52:37.625 135 12601.10 65.22 54956.10 88888.00 2012-05-14 05:52:37.750 135 12601.08 65.20 54956.10 88888.00 2012-05-14 05:52:37.875 135 12601.05 65.20 54956.10 88888.00 2012-05-14 05:52:38.000 135 12601.05 65.17 54956.10 88888.00 2012-05-14 05:52:38.125 135 12601.10 65.17 54956.12 88888.00 2012-05-14 05:52:38.250 135 12601.12 65.17 54956.12 88888.00 2012-05-14 05:52:38.375 135 12601.10 65.17 54956.10 88888.00 2012-05-14 05:52:38.500 135 12601.00 65.12 54956.07 88888.00 2012-05-14 05:52:38.625 135 12601.02 65.15 54956.07 88888.00 2012-05-14 05:52:38.750 135 12601.08 65.15 54956.07 88888.00 2012-05-14 05:52:38.875 135 12601.02 65.15 54956.07 88888.00 2012-05-14 05:52:39.000 135 12601.02 65.12 54956.07 88888.00 2012-05-14 05:52:39.125 135 12601.08 65.12 54956.07 88888.00 2012-05-14 05:52:39.250 135 12601.10 65.12 54956.07 88888.00 2012-05-14 05:52:39.375 135 12601.10 65.12 54956.07 88888.00 2012-05-14 05:52:39.500 135 12601.08 65.12 54956.07 88888.00 2012-05-14 05:52:39.625 135 12601.10 65.10 54956.07 88888.00 2012-05-14 05:52:39.750 135 12601.15 65.08 54956.07 88888.00 2012-05-14 05:52:39.875 135 12601.17 65.10 54956.07 88888.00 2012-05-14 05:52:40.000 135 12601.15 65.10 54956.10 88888.00 2012-05-14 05:52:40.125 135 12601.10 65.08 54956.12 88888.00 2012-05-14 05:52:40.250 135 12601.17 65.08 54956.10 88888.00 2012-05-14 05:52:40.375 135 12601.20 65.08 54956.07 88888.00 2012-05-14 05:52:40.500 135 12601.23 65.08 54956.05 88888.00 2012-05-14 05:52:40.625 135 12601.17 65.08 54956.05 88888.00 2012-05-14 05:52:40.750 135 12601.12 65.03 54956.05 88888.00 2012-05-14 05:52:40.875 135 12601.10 65.05 54956.05 88888.00 2012-05-14 05:52:41.000 135 12601.12 65.10 54956.05 88888.00 2012-05-14 05:52:41.125 135 12601.12 65.12 54956.07 88888.00 2012-05-14 05:52:41.250 135 12601.10 65.05 54956.05 88888.00 2012-05-14 05:52:41.375 135 12601.12 65.05 54956.05 88888.00 2012-05-14 05:52:41.500 135 12601.10 65.03 54956.03 88888.00 2012-05-14 05:52:41.625 135 12601.10 65.05 54956.03 88888.00 2012-05-14 05:52:41.750 135 12601.08 65.05 54956.03 88888.00 2012-05-14 05:52:41.875 135 12601.10 65.03 54956.05 88888.00 2012-05-14 05:52:42.000 135 12601.05 65.03 54956.05 88888.00 2012-05-14 05:52:42.125 135 12601.08 65.05 54956.07 88888.00 2012-05-14 05:52:42.250 135 12601.08 65.00 54956.05 88888.00 2012-05-14 05:52:42.375 135 12601.08 64.97 54956.05 88888.00 2012-05-14 05:52:42.500 135 12601.15 64.95 54956.05 88888.00 2012-05-14 05:52:42.625 135 12601.17 65.00 54956.05 88888.00 2012-05-14 05:52:42.750 135 12601.20 65.03 54956.05 88888.00 2012-05-14 05:52:42.875 135 12601.23 65.00 54956.05 88888.00 2012-05-14 05:52:43.000 135 12601.27 64.95 54956.05 88888.00 2012-05-14 05:52:43.125 135 12601.25 64.92 54956.03 88888.00 2012-05-14 05:52:43.250 135 12601.20 64.92 54956.03 88888.00 2012-05-14 05:52:43.375 135 12601.20 64.92 54956.00 88888.00 2012-05-14 05:52:43.500 135 12601.17 64.95 54956.00 88888.00 2012-05-14 05:52:43.625 135 12601.15 64.92 54956.03 88888.00 2012-05-14 05:52:43.750 135 12601.17 64.95 54956.00 88888.00 2012-05-14 05:52:43.875 135 12601.17 64.95 54955.97 88888.00 2012-05-14 05:52:44.000 135 12601.15 64.90 54955.97 88888.00 2012-05-14 05:52:44.125 135 12601.15 64.90 54955.97 88888.00 2012-05-14 05:52:44.250 135 12601.20 64.90 54956.00 88888.00 2012-05-14 05:52:44.375 135 12601.23 64.95 54955.97 88888.00 2012-05-14 05:52:44.500 135 12601.20 64.95 54956.00 88888.00 2012-05-14 05:52:44.625 135 12601.20 64.92 54956.00 88888.00 2012-05-14 05:52:44.750 135 12601.20 64.85 54956.03 88888.00 2012-05-14 05:52:44.875 135 12601.23 64.85 54956.00 88888.00 2012-05-14 05:52:45.000 135 12601.27 64.85 54955.97 88888.00 2012-05-14 05:52:45.125 135 12601.30 64.85 54956.00 88888.00 2012-05-14 05:52:45.250 135 12601.20 64.83 54955.97 88888.00 2012-05-14 05:52:45.375 135 12601.23 64.83 54955.97 88888.00 2012-05-14 05:52:45.500 135 12601.27 64.85 54956.00 88888.00 2012-05-14 05:52:45.625 135 12601.33 64.88 54956.00 88888.00 2012-05-14 05:52:45.750 135 12601.27 64.85 54955.95 88888.00 2012-05-14 05:52:45.875 135 12601.23 64.85 54955.97 88888.00 2012-05-14 05:52:46.000 135 12601.23 64.85 54955.97 88888.00 2012-05-14 05:52:46.125 135 12601.17 64.83 54955.97 88888.00 2012-05-14 05:52:46.250 135 12601.17 64.80 54955.95 88888.00 2012-05-14 05:52:46.375 135 12601.25 64.83 54955.95 88888.00 2012-05-14 05:52:46.500 135 12601.30 64.85 54956.00 88888.00 2012-05-14 05:52:46.625 135 12601.25 64.85 54956.00 88888.00 2012-05-14 05:52:46.750 135 12601.20 64.85 54956.00 88888.00 2012-05-14 05:52:46.875 135 12601.27 64.80 54956.00 88888.00 2012-05-14 05:52:47.000 135 12601.25 64.75 54955.97 88888.00 2012-05-14 05:52:47.125 135 12601.20 64.78 54955.97 88888.00 2012-05-14 05:52:47.250 135 12601.15 64.80 54956.00 88888.00 2012-05-14 05:52:47.375 135 12601.17 64.83 54955.97 88888.00 2012-05-14 05:52:47.500 135 12601.20 64.80 54955.97 88888.00 2012-05-14 05:52:47.625 135 12601.27 64.78 54955.97 88888.00 2012-05-14 05:52:47.750 135 12601.30 64.80 54956.00 88888.00 2012-05-14 05:52:47.875 135 12601.20 64.80 54956.03 88888.00 2012-05-14 05:52:48.000 135 12601.12 64.78 54956.00 88888.00 2012-05-14 05:52:48.125 135 12601.12 64.78 54955.97 88888.00 2012-05-14 05:52:48.250 135 12601.23 64.75 54956.00 88888.00 2012-05-14 05:52:48.375 135 12601.27 64.78 54956.00 88888.00 2012-05-14 05:52:48.500 135 12601.23 64.78 54956.00 88888.00 2012-05-14 05:52:48.625 135 12601.23 64.75 54956.00 88888.00 2012-05-14 05:52:48.750 135 12601.25 64.75 54956.00 88888.00 2012-05-14 05:52:48.875 135 12601.27 64.80 54956.03 88888.00 2012-05-14 05:52:49.000 135 12601.25 64.75 54956.00 88888.00 2012-05-14 05:52:49.125 135 12601.23 64.67 54956.00 88888.00 2012-05-14 05:52:49.250 135 12601.23 64.67 54956.00 88888.00 2012-05-14 05:52:49.375 135 12601.27 64.67 54956.00 88888.00 2012-05-14 05:52:49.500 135 12601.30 64.70 54956.00 88888.00 2012-05-14 05:52:49.625 135 12601.27 64.70 54955.97 88888.00 2012-05-14 05:52:49.750 135 12601.30 64.65 54955.97 88888.00 2012-05-14 05:52:49.875 135 12601.30 64.62 54955.97 88888.00 2012-05-14 05:52:50.000 135 12601.25 64.62 54955.97 88888.00 2012-05-14 05:52:50.125 135 12601.27 64.62 54956.00 88888.00 2012-05-14 05:52:50.250 135 12601.33 64.65 54955.97 88888.00 2012-05-14 05:52:50.375 135 12601.27 64.65 54955.97 88888.00 2012-05-14 05:52:50.500 135 12601.27 64.67 54955.97 88888.00 2012-05-14 05:52:50.625 135 12601.25 64.62 54955.97 88888.00 2012-05-14 05:52:50.750 135 12601.27 64.65 54955.97 88888.00 2012-05-14 05:52:50.875 135 12601.30 64.62 54956.00 88888.00 2012-05-14 05:52:51.000 135 12601.30 64.60 54955.97 88888.00 2012-05-14 05:52:51.125 135 12601.35 64.58 54955.97 88888.00 2012-05-14 05:52:51.250 135 12601.30 64.53 54955.97 88888.00 2012-05-14 05:52:51.375 135 12601.27 64.55 54955.95 88888.00 2012-05-14 05:52:51.500 135 12601.30 64.60 54955.95 88888.00 2012-05-14 05:52:51.625 135 12601.35 64.58 54955.97 88888.00 2012-05-14 05:52:51.750 135 12601.35 64.58 54956.00 88888.00 2012-05-14 05:52:51.875 135 12601.33 64.53 54955.97 88888.00 2012-05-14 05:52:52.000 135 12601.27 64.50 54955.97 88888.00 2012-05-14 05:52:52.125 135 12601.25 64.55 54955.95 88888.00 2012-05-14 05:52:52.250 135 12601.23 64.55 54955.95 88888.00 2012-05-14 05:52:52.375 135 12601.27 64.55 54955.95 88888.00 2012-05-14 05:52:52.500 135 12601.27 64.55 54955.95 88888.00 2012-05-14 05:52:52.625 135 12601.25 64.55 54955.97 88888.00 2012-05-14 05:52:52.750 135 12601.23 64.53 54955.95 88888.00 2012-05-14 05:52:52.875 135 12601.25 64.55 54955.95 88888.00 2012-05-14 05:52:53.000 135 12601.27 64.55 54955.95 88888.00 2012-05-14 05:52:53.125 135 12601.30 64.53 54955.95 88888.00 2012-05-14 05:52:53.250 135 12601.27 64.47 54955.97 88888.00 2012-05-14 05:52:53.375 135 12601.23 64.47 54955.97 88888.00 2012-05-14 05:52:53.500 135 12601.17 64.47 54955.97 88888.00 2012-05-14 05:52:53.625 135 12601.20 64.47 54955.97 88888.00 2012-05-14 05:52:53.750 135 12601.25 64.47 54956.00 88888.00 2012-05-14 05:52:53.875 135 12601.23 64.45 54956.00 88888.00 2012-05-14 05:52:54.000 135 12601.23 64.42 54955.97 88888.00 2012-05-14 05:52:54.125 135 12601.25 64.40 54955.95 88888.00 2012-05-14 05:52:54.250 135 12601.27 64.42 54955.97 88888.00 2012-05-14 05:52:54.375 135 12601.30 64.45 54956.00 88888.00 2012-05-14 05:52:54.500 135 12601.35 64.42 54956.00 88888.00 2012-05-14 05:52:54.625 135 12601.38 64.40 54956.00 88888.00 2012-05-14 05:52:54.750 135 12601.33 64.42 54956.00 88888.00 2012-05-14 05:52:54.875 135 12601.33 64.42 54955.97 88888.00 2012-05-14 05:52:55.000 135 12601.33 64.42 54955.97 88888.00 2012-05-14 05:52:55.125 135 12601.38 64.38 54955.97 88888.00 2012-05-14 05:52:55.250 135 12601.33 64.35 54955.97 88888.00 2012-05-14 05:52:55.375 135 12601.35 64.38 54955.97 88888.00 2012-05-14 05:52:55.500 135 12601.25 64.35 54955.95 88888.00 2012-05-14 05:52:55.625 135 12601.17 64.38 54955.95 88888.00 2012-05-14 05:52:55.750 135 12601.23 64.38 54955.95 88888.00 2012-05-14 05:52:55.875 135 12601.27 64.33 54955.97 88888.00 2012-05-14 05:52:56.000 135 12601.30 64.33 54955.95 88888.00 2012-05-14 05:52:56.125 135 12601.30 64.33 54955.93 88888.00 2012-05-14 05:52:56.250 135 12601.30 64.30 54955.95 88888.00 2012-05-14 05:52:56.375 135 12601.35 64.33 54955.93 88888.00 2012-05-14 05:52:56.500 135 12601.38 64.33 54955.95 88888.00 2012-05-14 05:52:56.625 135 12601.33 64.33 54955.95 88888.00 2012-05-14 05:52:56.750 135 12601.33 64.33 54955.95 88888.00 2012-05-14 05:52:56.875 135 12601.35 64.33 54955.95 88888.00 2012-05-14 05:52:57.000 135 12601.40 64.33 54955.95 88888.00 2012-05-14 05:52:57.125 135 12601.38 64.30 54955.95 88888.00 2012-05-14 05:52:57.250 135 12601.33 64.28 54955.95 88888.00 2012-05-14 05:52:57.375 135 12601.30 64.25 54955.93 88888.00 2012-05-14 05:52:57.500 135 12601.35 64.22 54955.95 88888.00 2012-05-14 05:52:57.625 135 12601.40 64.25 54955.95 88888.00 2012-05-14 05:52:57.750 135 12601.40 64.25 54955.95 88888.00 2012-05-14 05:52:57.875 135 12601.38 64.25 54955.95 88888.00 2012-05-14 05:52:58.000 135 12601.38 64.28 54955.95 88888.00 2012-05-14 05:52:58.125 135 12601.35 64.28 54955.95 88888.00 2012-05-14 05:52:58.250 135 12601.38 64.28 54955.95 88888.00 2012-05-14 05:52:58.375 135 12601.42 64.28 54955.97 88888.00 2012-05-14 05:52:58.500 135 12601.38 64.22 54955.97 88888.00 2012-05-14 05:52:58.625 135 12601.30 64.20 54955.95 88888.00 2012-05-14 05:52:58.750 135 12601.27 64.20 54955.93 88888.00 2012-05-14 05:52:58.875 135 12601.27 64.20 54955.95 88888.00 2012-05-14 05:52:59.000 135 12601.33 64.17 54955.95 88888.00 2012-05-14 05:52:59.125 135 12601.33 64.20 54955.95 88888.00 2012-05-14 05:52:59.250 135 12601.40 64.17 54955.95 88888.00 2012-05-14 05:52:59.375 135 12601.52 64.17 54955.95 88888.00 2012-05-14 05:52:59.500 135 12601.52 64.15 54955.95 88888.00 2012-05-14 05:52:59.625 135 12601.50 64.15 54955.95 88888.00 2012-05-14 05:52:59.750 135 12601.42 64.15 54955.95 88888.00 2012-05-14 05:52:59.875 135 12601.45 64.12 54955.95 88888.00 2012-05-14 05:53:00.000 135 12601.40 64.15 54955.95 88888.00 2012-05-14 05:53:00.125 135 12601.42 64.12 54955.95 88888.00 2012-05-14 05:53:00.250 135 12601.45 64.10 54955.95 88888.00 2012-05-14 05:53:00.375 135 12601.48 64.12 54955.97 88888.00 2012-05-14 05:53:00.500 135 12601.40 64.15 54955.97 88888.00 2012-05-14 05:53:00.625 135 12601.33 64.15 54955.95 88888.00 2012-05-14 05:53:00.750 135 12601.30 64.10 54955.95 88888.00 2012-05-14 05:53:00.875 135 12601.35 64.08 54955.95 88888.00 2012-05-14 05:53:01.000 135 12601.38 64.08 54955.93 88888.00 2012-05-14 05:53:01.125 135 12601.42 64.08 54955.90 88888.00 2012-05-14 05:53:01.250 135 12601.40 64.05 54955.90 88888.00 2012-05-14 05:53:01.375 135 12601.35 64.05 54955.93 88888.00 2012-05-14 05:53:01.500 135 12601.35 64.05 54955.93 88888.00 2012-05-14 05:53:01.625 135 12601.40 64.05 54955.95 88888.00 2012-05-14 05:53:01.750 135 12601.40 64.08 54955.95 88888.00 2012-05-14 05:53:01.875 135 12601.33 64.05 54955.95 88888.00 2012-05-14 05:53:02.000 135 12601.30 64.03 54955.95 88888.00 2012-05-14 05:53:02.125 135 12601.30 64.03 54955.95 88888.00 2012-05-14 05:53:02.250 135 12601.30 64.03 54955.95 88888.00 2012-05-14 05:53:02.375 135 12601.27 64.05 54955.93 88888.00 2012-05-14 05:53:02.500 135 12601.35 64.03 54955.90 88888.00 2012-05-14 05:53:02.625 135 12601.40 64.00 54955.88 88888.00 2012-05-14 05:53:02.750 135 12601.42 64.03 54955.88 88888.00 2012-05-14 05:53:02.875 135 12601.50 64.03 54955.90 88888.00 2012-05-14 05:53:03.000 135 12601.48 63.98 54955.88 88888.00 2012-05-14 05:53:03.125 135 12601.42 63.98 54955.85 88888.00 2012-05-14 05:53:03.250 135 12601.42 64.00 54955.88 88888.00 2012-05-14 05:53:03.375 135 12601.45 64.03 54955.90 88888.00 2012-05-14 05:53:03.500 135 12601.45 63.98 54955.85 88888.00 2012-05-14 05:53:03.625 135 12601.48 63.98 54955.88 88888.00 2012-05-14 05:53:03.750 135 12601.48 64.00 54955.90 88888.00 2012-05-14 05:53:03.875 135 12601.48 64.00 54955.90 88888.00 2012-05-14 05:53:04.000 135 12601.55 63.98 54955.90 88888.00 2012-05-14 05:53:04.125 135 12601.55 63.92 54955.90 88888.00 2012-05-14 05:53:04.250 135 12601.52 63.95 54955.90 88888.00 2012-05-14 05:53:04.375 135 12601.50 63.92 54955.88 88888.00 2012-05-14 05:53:04.500 135 12601.48 63.90 54955.88 88888.00 2012-05-14 05:53:04.625 135 12601.42 63.92 54955.88 88888.00 2012-05-14 05:53:04.750 135 12601.45 63.95 54955.88 88888.00 2012-05-14 05:53:04.875 135 12601.42 63.95 54955.90 88888.00 2012-05-14 05:53:05.000 135 12601.38 63.92 54955.90 88888.00 2012-05-14 05:53:05.125 135 12601.42 63.90 54955.90 88888.00 2012-05-14 05:53:05.250 135 12601.50 63.90 54955.93 88888.00 2012-05-14 05:53:05.375 135 12601.52 63.90 54955.95 88888.00 2012-05-14 05:53:05.500 135 12601.48 63.90 54955.93 88888.00 2012-05-14 05:53:05.625 135 12601.50 63.90 54955.90 88888.00 2012-05-14 05:53:05.750 135 12601.48 63.85 54955.88 88888.00 2012-05-14 05:53:05.875 135 12601.50 63.85 54955.90 88888.00 2012-05-14 05:53:06.000 135 12601.52 63.88 54955.88 88888.00 2012-05-14 05:53:06.125 135 12601.52 63.88 54955.90 88888.00 2012-05-14 05:53:06.250 135 12601.48 63.88 54955.88 88888.00 2012-05-14 05:53:06.375 135 12601.50 63.85 54955.88 88888.00 2012-05-14 05:53:06.500 135 12601.45 63.83 54955.88 88888.00 2012-05-14 05:53:06.625 135 12601.42 63.80 54955.88 88888.00 2012-05-14 05:53:06.750 135 12601.40 63.80 54955.90 88888.00 2012-05-14 05:53:06.875 135 12601.40 63.83 54955.88 88888.00 2012-05-14 05:53:07.000 135 12601.48 63.83 54955.88 88888.00 2012-05-14 05:53:07.125 135 12601.48 63.83 54955.88 88888.00 2012-05-14 05:53:07.250 135 12601.45 63.80 54955.88 88888.00 2012-05-14 05:53:07.375 135 12601.45 63.85 54955.90 88888.00 2012-05-14 05:53:07.500 135 12601.42 63.83 54955.88 88888.00 2012-05-14 05:53:07.625 135 12601.45 63.80 54955.85 88888.00 2012-05-14 05:53:07.750 135 12601.40 63.83 54955.88 88888.00 2012-05-14 05:53:07.875 135 12601.42 63.85 54955.90 88888.00 2012-05-14 05:53:08.000 135 12601.52 63.85 54955.88 88888.00 2012-05-14 05:53:08.125 135 12601.50 63.80 54955.88 88888.00 2012-05-14 05:53:08.250 135 12601.42 63.80 54955.88 88888.00 2012-05-14 05:53:08.375 135 12601.45 63.80 54955.88 88888.00 2012-05-14 05:53:08.500 135 12601.45 63.75 54955.85 88888.00 2012-05-14 05:53:08.625 135 12601.42 63.77 54955.90 88888.00 2012-05-14 05:53:08.750 135 12601.50 63.77 54955.88 88888.00 2012-05-14 05:53:08.875 135 12601.48 63.73 54955.85 88888.00 2012-05-14 05:53:09.000 135 12601.45 63.75 54955.85 88888.00 2012-05-14 05:53:09.125 135 12601.45 63.75 54955.85 88888.00 2012-05-14 05:53:09.250 135 12601.45 63.73 54955.88 88888.00 2012-05-14 05:53:09.375 135 12601.42 63.75 54955.88 88888.00 2012-05-14 05:53:09.500 135 12601.40 63.70 54955.88 88888.00 2012-05-14 05:53:09.625 135 12601.40 63.73 54955.88 88888.00 2012-05-14 05:53:09.750 135 12601.45 63.70 54955.88 88888.00 2012-05-14 05:53:09.875 135 12601.40 63.70 54955.85 88888.00 2012-05-14 05:53:10.000 135 12601.38 63.75 54955.85 88888.00 2012-05-14 05:53:10.125 135 12601.40 63.75 54955.85 88888.00 2012-05-14 05:53:10.250 135 12601.48 63.73 54955.88 88888.00 2012-05-14 05:53:10.375 135 12601.48 63.67 54955.90 88888.00 2012-05-14 05:53:10.500 135 12601.45 63.67 54955.90 88888.00 2012-05-14 05:53:10.625 135 12601.40 63.70 54955.82 88888.00 2012-05-14 05:53:10.750 135 12601.38 63.70 54955.82 88888.00 2012-05-14 05:53:10.875 135 12601.38 63.70 54955.85 88888.00 2012-05-14 05:53:11.000 135 12601.42 63.70 54955.82 88888.00 2012-05-14 05:53:11.125 135 12601.52 63.67 54955.82 88888.00 2012-05-14 05:53:11.250 135 12601.42 63.67 54955.82 88888.00 2012-05-14 05:53:11.375 135 12601.45 63.70 54955.82 88888.00 2012-05-14 05:53:11.500 135 12601.45 63.65 54955.82 88888.00 2012-05-14 05:53:11.625 135 12601.48 63.67 54955.82 88888.00 2012-05-14 05:53:11.750 135 12601.50 63.65 54955.80 88888.00 2012-05-14 05:53:11.875 135 12601.52 63.62 54955.80 88888.00 2012-05-14 05:53:12.000 135 12601.55 63.62 54955.80 88888.00 2012-05-14 05:53:12.125 135 12601.55 63.65 54955.82 88888.00 2012-05-14 05:53:12.250 135 12601.52 63.60 54955.80 88888.00 2012-05-14 05:53:12.375 135 12601.50 63.60 54955.82 88888.00 2012-05-14 05:53:12.500 135 12601.40 63.60 54955.82 88888.00 2012-05-14 05:53:12.625 135 12601.40 63.62 54955.82 88888.00 2012-05-14 05:53:12.750 135 12601.45 63.62 54955.82 88888.00 2012-05-14 05:53:12.875 135 12601.48 63.65 54955.85 88888.00 2012-05-14 05:53:13.000 135 12601.52 63.65 54955.82 88888.00 2012-05-14 05:53:13.125 135 12601.50 63.62 54955.80 88888.00 2012-05-14 05:53:13.250 135 12601.50 63.62 54955.78 88888.00 2012-05-14 05:53:13.375 135 12601.52 63.62 54955.80 88888.00 2012-05-14 05:53:13.500 135 12601.52 63.67 54955.80 88888.00 2012-05-14 05:53:13.625 135 12601.52 63.65 54955.80 88888.00 2012-05-14 05:53:13.750 135 12601.52 63.62 54955.80 88888.00 2012-05-14 05:53:13.875 135 12601.52 63.62 54955.78 88888.00 2012-05-14 05:53:14.000 135 12601.52 63.62 54955.78 88888.00 2012-05-14 05:53:14.125 135 12601.52 63.58 54955.80 88888.00 2012-05-14 05:53:14.250 135 12601.52 63.62 54955.78 88888.00 2012-05-14 05:53:14.375 135 12601.58 63.60 54955.78 88888.00 2012-05-14 05:53:14.500 135 12601.55 63.58 54955.78 88888.00 2012-05-14 05:53:14.625 135 12601.50 63.62 54955.78 88888.00 2012-05-14 05:53:14.750 135 12601.55 63.62 54955.80 88888.00 2012-05-14 05:53:14.875 135 12601.52 63.60 54955.80 88888.00 2012-05-14 05:53:15.000 135 12601.52 63.60 54955.80 88888.00 2012-05-14 05:53:15.125 135 12601.52 63.58 54955.80 88888.00 2012-05-14 05:53:15.250 135 12601.48 63.55 54955.80 88888.00 2012-05-14 05:53:15.375 135 12601.42 63.60 54955.80 88888.00 2012-05-14 05:53:15.500 135 12601.45 63.58 54955.80 88888.00 2012-05-14 05:53:15.625 135 12601.50 63.58 54955.78 88888.00 2012-05-14 05:53:15.750 135 12601.50 63.55 54955.78 88888.00 2012-05-14 05:53:15.875 135 12601.52 63.58 54955.80 88888.00 2012-05-14 05:53:16.000 135 12601.55 63.58 54955.78 88888.00 2012-05-14 05:53:16.125 135 12601.55 63.55 54955.75 88888.00 2012-05-14 05:53:16.250 135 12601.50 63.52 54955.78 88888.00 2012-05-14 05:53:16.375 135 12601.50 63.58 54955.78 88888.00 2012-05-14 05:53:16.500 135 12601.52 63.60 54955.78 88888.00 2012-05-14 05:53:16.625 135 12601.55 63.60 54955.75 88888.00 2012-05-14 05:53:16.750 135 12601.55 63.58 54955.75 88888.00 2012-05-14 05:53:16.875 135 12601.55 63.55 54955.75 88888.00 2012-05-14 05:53:17.000 135 12601.55 63.50 54955.75 88888.00 2012-05-14 05:53:17.125 135 12601.52 63.48 54955.72 88888.00 2012-05-14 05:53:17.250 135 12601.50 63.50 54955.72 88888.00 2012-05-14 05:53:17.375 135 12601.50 63.55 54955.78 88888.00 2012-05-14 05:53:17.500 135 12601.58 63.52 54955.78 88888.00 2012-05-14 05:53:17.625 135 12601.65 63.55 54955.75 88888.00 2012-05-14 05:53:17.750 135 12601.58 63.52 54955.72 88888.00 2012-05-14 05:53:17.875 135 12601.55 63.50 54955.72 88888.00 2012-05-14 05:53:18.000 135 12601.55 63.48 54955.72 88888.00 2012-05-14 05:53:18.125 135 12601.55 63.50 54955.75 88888.00 2012-05-14 05:53:18.250 135 12601.58 63.50 54955.78 88888.00 2012-05-14 05:53:18.375 135 12601.60 63.50 54955.78 88888.00 2012-05-14 05:53:18.500 135 12601.58 63.48 54955.75 88888.00 2012-05-14 05:53:18.625 135 12601.52 63.42 54955.78 88888.00 2012-05-14 05:53:18.750 135 12601.55 63.42 54955.78 88888.00 2012-05-14 05:53:18.875 135 12601.52 63.45 54955.78 88888.00 2012-05-14 05:53:19.000 135 12601.55 63.45 54955.75 88888.00 2012-05-14 05:53:19.125 135 12601.58 63.50 54955.75 88888.00 2012-05-14 05:53:19.250 135 12601.55 63.48 54955.75 88888.00 2012-05-14 05:53:19.375 135 12601.52 63.45 54955.72 88888.00 2012-05-14 05:53:19.500 135 12601.55 63.45 54955.72 88888.00 2012-05-14 05:53:19.625 135 12601.60 63.45 54955.72 88888.00 2012-05-14 05:53:19.750 135 12601.58 63.48 54955.72 88888.00 2012-05-14 05:53:19.875 135 12601.52 63.50 54955.75 88888.00 2012-05-14 05:53:20.000 135 12601.55 63.50 54955.75 88888.00 2012-05-14 05:53:20.125 135 12601.58 63.48 54955.72 88888.00 2012-05-14 05:53:20.250 135 12601.62 63.45 54955.72 88888.00 2012-05-14 05:53:20.375 135 12601.60 63.48 54955.72 88888.00 2012-05-14 05:53:20.500 135 12601.55 63.45 54955.72 88888.00 2012-05-14 05:53:20.625 135 12601.55 63.45 54955.72 88888.00 2012-05-14 05:53:20.750 135 12601.60 63.42 54955.75 88888.00 2012-05-14 05:53:20.875 135 12601.62 63.42 54955.78 88888.00 2012-05-14 05:53:21.000 135 12601.62 63.42 54955.75 88888.00 2012-05-14 05:53:21.125 135 12601.65 63.48 54955.78 88888.00 2012-05-14 05:53:21.250 135 12601.55 63.50 54955.78 88888.00 2012-05-14 05:53:21.375 135 12601.55 63.48 54955.75 88888.00 2012-05-14 05:53:21.500 135 12601.60 63.42 54955.75 88888.00 2012-05-14 05:53:21.625 135 12601.62 63.40 54955.72 88888.00 2012-05-14 05:53:21.750 135 12601.62 63.40 54955.72 88888.00 2012-05-14 05:53:21.875 135 12601.60 63.42 54955.78 88888.00 2012-05-14 05:53:22.000 135 12601.60 63.42 54955.78 88888.00 2012-05-14 05:53:22.125 135 12601.62 63.45 54955.75 88888.00 2012-05-14 05:53:22.250 135 12601.60 63.45 54955.72 88888.00 2012-05-14 05:53:22.375 135 12601.60 63.40 54955.72 88888.00 2012-05-14 05:53:22.500 135 12601.58 63.45 54955.70 88888.00 2012-05-14 05:53:22.625 135 12601.62 63.40 54955.70 88888.00 2012-05-14 05:53:22.750 135 12601.67 63.40 54955.70 88888.00 2012-05-14 05:53:22.875 135 12601.65 63.42 54955.72 88888.00 2012-05-14 05:53:23.000 135 12601.62 63.40 54955.72 88888.00 2012-05-14 05:53:23.125 135 12601.62 63.38 54955.70 88888.00 2012-05-14 05:53:23.250 135 12601.62 63.40 54955.70 88888.00 2012-05-14 05:53:23.375 135 12601.60 63.38 54955.70 88888.00 2012-05-14 05:53:23.500 135 12601.60 63.35 54955.70 88888.00 2012-05-14 05:53:23.625 135 12601.60 63.35 54955.68 88888.00 2012-05-14 05:53:23.750 135 12601.62 63.35 54955.68 88888.00 2012-05-14 05:53:23.875 135 12601.65 63.35 54955.68 88888.00 2012-05-14 05:53:24.000 135 12601.62 63.35 54955.70 88888.00 2012-05-14 05:53:24.125 135 12601.67 63.38 54955.70 88888.00 2012-05-14 05:53:24.250 135 12601.67 63.38 54955.68 88888.00 2012-05-14 05:53:24.375 135 12601.70 63.38 54955.65 88888.00 2012-05-14 05:53:24.500 135 12601.70 63.35 54955.68 88888.00 2012-05-14 05:53:24.625 135 12601.70 63.35 54955.68 88888.00 2012-05-14 05:53:24.750 135 12601.73 63.35 54955.68 88888.00 2012-05-14 05:53:24.875 135 12601.67 63.35 54955.65 88888.00 2012-05-14 05:53:25.000 135 12601.70 63.38 54955.65 88888.00 2012-05-14 05:53:25.125 135 12601.73 63.38 54955.68 88888.00 2012-05-14 05:53:25.250 135 12601.70 63.35 54955.68 88888.00 2012-05-14 05:53:25.375 135 12601.70 63.35 54955.65 88888.00 2012-05-14 05:53:25.500 135 12601.75 63.35 54955.68 88888.00 2012-05-14 05:53:25.625 135 12601.75 63.35 54955.68 88888.00 2012-05-14 05:53:25.750 135 12601.70 63.35 54955.68 88888.00 2012-05-14 05:53:25.875 135 12601.70 63.38 54955.70 88888.00 2012-05-14 05:53:26.000 135 12601.73 63.38 54955.70 88888.00 2012-05-14 05:53:26.125 135 12601.70 63.40 54955.72 88888.00 2012-05-14 05:53:26.250 135 12601.65 63.35 54955.72 88888.00 2012-05-14 05:53:26.375 135 12601.73 63.35 54955.68 88888.00 2012-05-14 05:53:26.500 135 12601.73 63.33 54955.68 88888.00 2012-05-14 05:53:26.625 135 12601.75 63.35 54955.65 88888.00 2012-05-14 05:53:26.750 135 12601.80 63.35 54955.62 88888.00 2012-05-14 05:53:26.875 135 12601.80 63.30 54955.62 88888.00 2012-05-14 05:53:27.000 135 12601.77 63.30 54955.65 88888.00 2012-05-14 05:53:27.125 135 12601.77 63.35 54955.68 88888.00 2012-05-14 05:53:27.250 135 12601.77 63.35 54955.70 88888.00 2012-05-14 05:53:27.375 135 12601.83 63.33 54955.70 88888.00 2012-05-14 05:53:27.500 135 12601.83 63.35 54955.70 88888.00 2012-05-14 05:53:27.625 135 12601.83 63.33 54955.70 88888.00 2012-05-14 05:53:27.750 135 12601.83 63.33 54955.72 88888.00 2012-05-14 05:53:27.875 135 12601.80 63.35 54955.70 88888.00 2012-05-14 05:53:28.000 135 12601.77 63.35 54955.70 88888.00 2012-05-14 05:53:28.125 135 12601.77 63.35 54955.68 88888.00 2012-05-14 05:53:28.250 135 12601.75 63.35 54955.70 88888.00 2012-05-14 05:53:28.375 135 12601.75 63.33 54955.70 88888.00 2012-05-14 05:53:28.500 135 12601.77 63.33 54955.65 88888.00 2012-05-14 05:53:28.625 135 12601.80 63.30 54955.65 88888.00 2012-05-14 05:53:28.750 135 12601.80 63.30 54955.65 88888.00 2012-05-14 05:53:28.875 135 12601.80 63.33 54955.68 88888.00 2012-05-14 05:53:29.000 135 12601.77 63.33 54955.65 88888.00 2012-05-14 05:53:29.125 135 12601.77 63.33 54955.65 88888.00 2012-05-14 05:53:29.250 135 12601.77 63.33 54955.65 88888.00 2012-05-14 05:53:29.375 135 12601.80 63.33 54955.68 88888.00 2012-05-14 05:53:29.500 135 12601.77 63.33 54955.68 88888.00 2012-05-14 05:53:29.625 135 12601.77 63.35 54955.70 88888.00 2012-05-14 05:53:29.750 135 12601.85 63.33 54955.70 88888.00 2012-05-14 05:53:29.875 135 12601.90 63.30 54955.68 88888.00 2012-05-14 05:53:30.000 135 12601.90 63.25 54955.62 88888.00 2012-05-14 05:53:30.125 135 12601.83 63.27 54955.62 88888.00 2012-05-14 05:53:30.250 135 12601.83 63.30 54955.68 88888.00 2012-05-14 05:53:30.375 135 12601.83 63.30 54955.65 88888.00 2012-05-14 05:53:30.500 135 12601.80 63.30 54955.65 88888.00 2012-05-14 05:53:30.625 135 12601.80 63.27 54955.65 88888.00 2012-05-14 05:53:30.750 135 12601.83 63.27 54955.60 88888.00 2012-05-14 05:53:30.875 135 12601.88 63.30 54955.60 88888.00 2012-05-14 05:53:31.000 135 12601.88 63.30 54955.62 88888.00 2012-05-14 05:53:31.125 135 12601.85 63.27 54955.62 88888.00 2012-05-14 05:53:31.250 135 12601.83 63.25 54955.62 88888.00 2012-05-14 05:53:31.375 135 12601.85 63.27 54955.65 88888.00 2012-05-14 05:53:31.500 135 12601.92 63.27 54955.62 88888.00 2012-05-14 05:53:31.625 135 12601.95 63.30 54955.60 88888.00 2012-05-14 05:53:31.750 135 12601.98 63.33 54955.65 88888.00 2012-05-14 05:53:31.875 135 12601.98 63.27 54955.60 88888.00 2012-05-14 05:53:32.000 135 12601.92 63.25 54955.57 88888.00 2012-05-14 05:53:32.125 135 12601.88 63.27 54955.60 88888.00 2012-05-14 05:53:32.250 135 12601.92 63.27 54955.62 88888.00 2012-05-14 05:53:32.375 135 12601.95 63.27 54955.62 88888.00 2012-05-14 05:53:32.500 135 12601.95 63.30 54955.62 88888.00 2012-05-14 05:53:32.625 135 12601.92 63.30 54955.62 88888.00 2012-05-14 05:53:32.750 135 12601.88 63.27 54955.62 88888.00 2012-05-14 05:53:32.875 135 12601.92 63.25 54955.60 88888.00 2012-05-14 05:53:33.000 135 12601.92 63.27 54955.62 88888.00 2012-05-14 05:53:33.125 135 12601.88 63.30 54955.60 88888.00 2012-05-14 05:53:33.250 135 12601.85 63.30 54955.62 88888.00 2012-05-14 05:53:33.375 135 12601.90 63.27 54955.62 88888.00 2012-05-14 05:53:33.500 135 12601.90 63.25 54955.62 88888.00 2012-05-14 05:53:33.625 135 12601.88 63.25 54955.62 88888.00 2012-05-14 05:53:33.750 135 12601.95 63.27 54955.62 88888.00 2012-05-14 05:53:33.875 135 12601.92 63.25 54955.60 88888.00 2012-05-14 05:53:34.000 135 12601.92 63.25 54955.57 88888.00 2012-05-14 05:53:34.125 135 12601.95 63.25 54955.57 88888.00 2012-05-14 05:53:34.250 135 12601.95 63.25 54955.60 88888.00 2012-05-14 05:53:34.375 135 12602.05 63.30 54955.62 88888.00 2012-05-14 05:53:34.500 135 12602.08 63.30 54955.62 88888.00 2012-05-14 05:53:34.625 135 12602.00 63.30 54955.65 88888.00 2012-05-14 05:53:34.750 135 12601.98 63.25 54955.65 88888.00 2012-05-14 05:53:34.875 135 12601.95 63.23 54955.60 88888.00 2012-05-14 05:53:35.000 135 12601.92 63.23 54955.60 88888.00 2012-05-14 05:53:35.125 135 12601.98 63.25 54955.65 88888.00 2012-05-14 05:53:35.250 135 12601.95 63.25 54955.65 88888.00 2012-05-14 05:53:35.375 135 12602.00 63.25 54955.60 88888.00 2012-05-14 05:53:35.500 135 12602.02 63.23 54955.57 88888.00 2012-05-14 05:53:35.625 135 12602.05 63.20 54955.55 88888.00 2012-05-14 05:53:35.750 135 12602.00 63.23 54955.55 88888.00 2012-05-14 05:53:35.875 135 12602.00 63.23 54955.55 88888.00 2012-05-14 05:53:36.000 135 12601.98 63.20 54955.53 88888.00 2012-05-14 05:53:36.125 135 12602.02 63.20 54955.55 88888.00 2012-05-14 05:53:36.250 135 12602.00 63.23 54955.55 88888.00 2012-05-14 05:53:36.375 135 12602.00 63.23 54955.57 88888.00 2012-05-14 05:53:36.500 135 12602.00 63.23 54955.57 88888.00 2012-05-14 05:53:36.625 135 12602.05 63.23 54955.57 88888.00 2012-05-14 05:53:36.750 135 12602.08 63.23 54955.60 88888.00 2012-05-14 05:53:36.875 135 12602.12 63.20 54955.57 88888.00 2012-05-14 05:53:37.000 135 12602.12 63.23 54955.55 88888.00 2012-05-14 05:53:37.125 135 12602.10 63.23 54955.57 88888.00 2012-05-14 05:53:37.250 135 12602.10 63.20 54955.60 88888.00 2012-05-14 05:53:37.375 135 12602.10 63.23 54955.62 88888.00 2012-05-14 05:53:37.500 135 12602.15 63.20 54955.60 88888.00 2012-05-14 05:53:37.625 135 12602.15 63.20 54955.57 88888.00 2012-05-14 05:53:37.750 135 12602.12 63.17 54955.55 88888.00 2012-05-14 05:53:37.875 135 12602.15 63.17 54955.57 88888.00 2012-05-14 05:53:38.000 135 12602.20 63.20 54955.57 88888.00 2012-05-14 05:53:38.125 135 12602.20 63.20 54955.60 88888.00 2012-05-14 05:53:38.250 135 12602.17 63.20 54955.57 88888.00 2012-05-14 05:53:38.375 135 12602.20 63.23 54955.60 88888.00 2012-05-14 05:53:38.500 135 12602.20 63.25 54955.60 88888.00 2012-05-14 05:53:38.625 135 12602.25 63.25 54955.62 88888.00 2012-05-14 05:53:38.750 135 12602.25 63.23 54955.60 88888.00 2012-05-14 05:53:38.875 135 12602.25 63.20 54955.55 88888.00 2012-05-14 05:53:39.000 135 12602.23 63.23 54955.55 88888.00 2012-05-14 05:53:39.125 135 12602.20 63.23 54955.57 88888.00 2012-05-14 05:53:39.250 135 12602.20 63.23 54955.60 88888.00 2012-05-14 05:53:39.375 135 12602.17 63.23 54955.60 88888.00 2012-05-14 05:53:39.500 135 12602.20 63.20 54955.57 88888.00 2012-05-14 05:53:39.625 135 12602.20 63.17 54955.57 88888.00 2012-05-14 05:53:39.750 135 12602.20 63.17 54955.57 88888.00 2012-05-14 05:53:39.875 135 12602.17 63.20 54955.57 88888.00 2012-05-14 05:53:40.000 135 12602.17 63.23 54955.57 88888.00 2012-05-14 05:53:40.125 135 12602.12 63.23 54955.57 88888.00 2012-05-14 05:53:40.250 135 12602.23 63.25 54955.60 88888.00 2012-05-14 05:53:40.375 135 12602.25 63.23 54955.60 88888.00 2012-05-14 05:53:40.500 135 12602.23 63.23 54955.60 88888.00 2012-05-14 05:53:40.625 135 12602.23 63.20 54955.60 88888.00 2012-05-14 05:53:40.750 135 12602.27 63.20 54955.57 88888.00 2012-05-14 05:53:40.875 135 12602.30 63.20 54955.60 88888.00 2012-05-14 05:53:41.000 135 12602.30 63.23 54955.57 88888.00 2012-05-14 05:53:41.125 135 12602.27 63.20 54955.60 88888.00 2012-05-14 05:53:41.250 135 12602.25 63.17 54955.55 88888.00 2012-05-14 05:53:41.375 135 12602.30 63.20 54955.55 88888.00 2012-05-14 05:53:41.500 135 12602.30 63.23 54955.60 88888.00 2012-05-14 05:53:41.625 135 12602.33 63.23 54955.57 88888.00 2012-05-14 05:53:41.750 135 12602.35 63.23 54955.57 88888.00 2012-05-14 05:53:41.875 135 12602.30 63.20 54955.57 88888.00 2012-05-14 05:53:42.000 135 12602.33 63.23 54955.53 88888.00 2012-05-14 05:53:42.125 135 12602.30 63.23 54955.55 88888.00 2012-05-14 05:53:42.250 135 12602.33 63.20 54955.57 88888.00 2012-05-14 05:53:42.375 135 12602.33 63.23 54955.60 88888.00 2012-05-14 05:53:42.500 135 12602.30 63.20 54955.60 88888.00 2012-05-14 05:53:42.625 135 12602.33 63.20 54955.57 88888.00 2012-05-14 05:53:42.750 135 12602.33 63.20 54955.55 88888.00 2012-05-14 05:53:42.875 135 12602.33 63.17 54955.57 88888.00 2012-05-14 05:53:43.000 135 12602.33 63.17 54955.57 88888.00 2012-05-14 05:53:43.125 135 12602.40 63.20 54955.60 88888.00 2012-05-14 05:53:43.250 135 12602.42 63.23 54955.60 88888.00 2012-05-14 05:53:43.375 135 12602.40 63.25 54955.60 88888.00 2012-05-14 05:53:43.500 135 12602.30 63.25 54955.60 88888.00 2012-05-14 05:53:43.625 135 12602.33 63.23 54955.55 88888.00 2012-05-14 05:53:43.750 135 12602.40 63.20 54955.55 88888.00 2012-05-14 05:53:43.875 135 12602.40 63.20 54955.55 88888.00 2012-05-14 05:53:44.000 135 12602.45 63.20 54955.55 88888.00 2012-05-14 05:53:44.125 135 12602.45 63.20 54955.57 88888.00 2012-05-14 05:53:44.250 135 12602.45 63.20 54955.60 88888.00 2012-05-14 05:53:44.375 135 12602.48 63.20 54955.60 88888.00 2012-05-14 05:53:44.500 135 12602.50 63.20 54955.57 88888.00 2012-05-14 05:53:44.625 135 12602.48 63.20 54955.60 88888.00 2012-05-14 05:53:44.750 135 12602.52 63.20 54955.60 88888.00 2012-05-14 05:53:44.875 135 12602.58 63.25 54955.60 88888.00 2012-05-14 05:53:45.000 135 12602.60 63.25 54955.60 88888.00 2012-05-14 05:53:45.125 135 12602.55 63.23 54955.57 88888.00 2012-05-14 05:53:45.250 135 12602.52 63.20 54955.55 88888.00 2012-05-14 05:53:45.375 135 12602.52 63.23 54955.53 88888.00 2012-05-14 05:53:45.500 135 12602.55 63.20 54955.53 88888.00 2012-05-14 05:53:45.625 135 12602.52 63.20 54955.53 88888.00 2012-05-14 05:53:45.750 135 12602.50 63.20 54955.53 88888.00 2012-05-14 05:53:45.875 135 12602.45 63.20 54955.55 88888.00 2012-05-14 05:53:46.000 135 12602.45 63.20 54955.55 88888.00 2012-05-14 05:53:46.125 135 12602.45 63.20 54955.57 88888.00 2012-05-14 05:53:46.250 135 12602.50 63.15 54955.55 88888.00 2012-05-14 05:53:46.375 135 12602.62 63.17 54955.55 88888.00 2012-05-14 05:53:46.500 135 12602.62 63.15 54955.55 88888.00 2012-05-14 05:53:46.625 135 12602.58 63.17 54955.57 88888.00 2012-05-14 05:53:46.750 135 12602.58 63.17 54955.57 88888.00 2012-05-14 05:53:46.875 135 12602.60 63.15 54955.60 88888.00 2012-05-14 05:53:47.000 135 12602.58 63.15 54955.55 88888.00 2012-05-14 05:53:47.125 135 12602.62 63.15 54955.55 88888.00 2012-05-14 05:53:47.250 135 12602.67 63.15 54955.55 88888.00 2012-05-14 05:53:47.375 135 12602.65 63.15 54955.55 88888.00 2012-05-14 05:53:47.500 135 12602.65 63.17 54955.55 88888.00 2012-05-14 05:53:47.625 135 12602.67 63.15 54955.55 88888.00 2012-05-14 05:53:47.750 135 12602.65 63.17 54955.57 88888.00 2012-05-14 05:53:47.875 135 12602.60 63.17 54955.60 88888.00 2012-05-14 05:53:48.000 135 12602.60 63.20 54955.57 88888.00 2012-05-14 05:53:48.125 135 12602.65 63.17 54955.55 88888.00 2012-05-14 05:53:48.250 135 12602.65 63.12 54955.55 88888.00 2012-05-14 05:53:48.375 135 12602.60 63.15 54955.55 88888.00 2012-05-14 05:53:48.500 135 12602.58 63.17 54955.55 88888.00 2012-05-14 05:53:48.625 135 12602.58 63.12 54955.53 88888.00 2012-05-14 05:53:48.750 135 12602.60 63.12 54955.53 88888.00 2012-05-14 05:53:48.875 135 12602.67 63.15 54955.55 88888.00 2012-05-14 05:53:49.000 135 12602.67 63.15 54955.57 88888.00 2012-05-14 05:53:49.125 135 12602.70 63.17 54955.60 88888.00 2012-05-14 05:53:49.250 135 12602.67 63.12 54955.57 88888.00 2012-05-14 05:53:49.375 135 12602.65 63.12 54955.55 88888.00 2012-05-14 05:53:49.500 135 12602.62 63.15 54955.57 88888.00 2012-05-14 05:53:49.625 135 12602.65 63.15 54955.60 88888.00 2012-05-14 05:53:49.750 135 12602.70 63.15 54955.60 88888.00 2012-05-14 05:53:49.875 135 12602.75 63.17 54955.57 88888.00 2012-05-14 05:53:50.000 135 12602.73 63.17 54955.55 88888.00 2012-05-14 05:53:50.125 135 12602.73 63.15 54955.53 88888.00 2012-05-14 05:53:50.250 135 12602.77 63.12 54955.55 88888.00 2012-05-14 05:53:50.375 135 12602.83 63.12 54955.53 88888.00 2012-05-14 05:53:50.500 135 12602.80 63.12 54955.55 88888.00 2012-05-14 05:53:50.625 135 12602.83 63.12 54955.55 88888.00 2012-05-14 05:53:50.750 135 12602.83 63.12 54955.55 88888.00 2012-05-14 05:53:50.875 135 12602.85 63.10 54955.57 88888.00 2012-05-14 05:53:51.000 135 12602.75 63.10 54955.60 88888.00 2012-05-14 05:53:51.125 135 12602.80 63.12 54955.60 88888.00 2012-05-14 05:53:51.250 135 12602.75 63.10 54955.60 88888.00 2012-05-14 05:53:51.375 135 12602.77 63.12 54955.57 88888.00 2012-05-14 05:53:51.500 135 12602.77 63.10 54955.60 88888.00 2012-05-14 05:53:51.625 135 12602.77 63.12 54955.57 88888.00 2012-05-14 05:53:51.750 135 12602.83 63.15 54955.57 88888.00 2012-05-14 05:53:51.875 135 12602.88 63.12 54955.60 88888.00 2012-05-14 05:53:52.000 135 12602.90 63.10 54955.60 88888.00 2012-05-14 05:53:52.125 135 12602.92 63.10 54955.57 88888.00 2012-05-14 05:53:52.250 135 12602.98 63.08 54955.62 88888.00 2012-05-14 05:53:52.375 135 12602.98 63.10 54955.60 88888.00 2012-05-14 05:53:52.500 135 12602.92 63.10 54955.60 88888.00 2012-05-14 05:53:52.625 135 12602.88 63.05 54955.57 88888.00 2012-05-14 05:53:52.750 135 12602.85 63.05 54955.57 88888.00 2012-05-14 05:53:52.875 135 12602.83 63.05 54955.57 88888.00 2012-05-14 05:53:53.000 135 12602.83 63.08 54955.57 88888.00 2012-05-14 05:53:53.125 135 12602.90 63.08 54955.57 88888.00 2012-05-14 05:53:53.250 135 12602.90 63.08 54955.57 88888.00 2012-05-14 05:53:53.375 135 12602.88 63.08 54955.57 88888.00 2012-05-14 05:53:53.500 135 12602.83 63.08 54955.57 88888.00 2012-05-14 05:53:53.625 135 12602.85 63.05 54955.60 88888.00 2012-05-14 05:53:53.750 135 12602.83 63.10 54955.60 88888.00 2012-05-14 05:53:53.875 135 12602.83 63.10 54955.62 88888.00 2012-05-14 05:53:54.000 135 12602.85 63.10 54955.62 88888.00 2012-05-14 05:53:54.125 135 12602.92 63.10 54955.62 88888.00 2012-05-14 05:53:54.250 135 12602.92 63.08 54955.60 88888.00 2012-05-14 05:53:54.375 135 12602.92 63.08 54955.60 88888.00 2012-05-14 05:53:54.500 135 12602.95 63.10 54955.57 88888.00 2012-05-14 05:53:54.625 135 12603.00 63.08 54955.57 88888.00 2012-05-14 05:53:54.750 135 12602.92 63.08 54955.57 88888.00 2012-05-14 05:53:54.875 135 12602.88 63.05 54955.55 88888.00 2012-05-14 05:53:55.000 135 12602.88 63.02 54955.55 88888.00 2012-05-14 05:53:55.125 135 12602.90 63.05 54955.57 88888.00 2012-05-14 05:53:55.250 135 12602.95 63.05 54955.60 88888.00 2012-05-14 05:53:55.375 135 12603.00 63.08 54955.60 88888.00 2012-05-14 05:53:55.500 135 12603.02 63.05 54955.65 88888.00 2012-05-14 05:53:55.625 135 12602.98 63.05 54955.62 88888.00 2012-05-14 05:53:55.750 135 12602.88 63.02 54955.57 88888.00 2012-05-14 05:53:55.875 135 12602.90 63.00 54955.55 88888.00 2012-05-14 05:53:56.000 135 12602.88 62.98 54955.53 88888.00 2012-05-14 05:53:56.125 135 12602.92 63.00 54955.57 88888.00 2012-05-14 05:53:56.250 135 12602.98 63.02 54955.62 88888.00 2012-05-14 05:53:56.375 135 12603.08 63.00 54955.57 88888.00 2012-05-14 05:53:56.500 135 12603.10 62.98 54955.57 88888.00 2012-05-14 05:53:56.625 135 12603.10 63.00 54955.57 88888.00 2012-05-14 05:53:56.750 135 12603.15 62.98 54955.60 88888.00 2012-05-14 05:53:56.875 135 12603.08 62.95 54955.60 88888.00 2012-05-14 05:53:57.000 135 12603.05 63.00 54955.57 88888.00 2012-05-14 05:53:57.125 135 12603.08 63.00 54955.60 88888.00 2012-05-14 05:53:57.250 135 12603.08 62.95 54955.60 88888.00 2012-05-14 05:53:57.375 135 12603.08 62.98 54955.60 88888.00 2012-05-14 05:53:57.500 135 12603.05 63.00 54955.60 88888.00 2012-05-14 05:53:57.625 135 12603.05 62.98 54955.60 88888.00 2012-05-14 05:53:57.750 135 12603.08 63.00 54955.57 88888.00 2012-05-14 05:53:57.875 135 12603.10 63.00 54955.57 88888.00 2012-05-14 05:53:58.000 135 12603.10 63.00 54955.57 88888.00 2012-05-14 05:53:58.125 135 12603.12 62.98 54955.57 88888.00 2012-05-14 05:53:58.250 135 12603.10 62.95 54955.60 88888.00 2012-05-14 05:53:58.375 135 12603.12 63.00 54955.62 88888.00 2012-05-14 05:53:58.500 135 12603.12 62.98 54955.62 88888.00 2012-05-14 05:53:58.625 135 12603.08 62.95 54955.60 88888.00 2012-05-14 05:53:58.750 135 12603.05 62.98 54955.62 88888.00 2012-05-14 05:53:58.875 135 12603.02 62.98 54955.62 88888.00 2012-05-14 05:53:59.000 135 12603.08 62.98 54955.60 88888.00 2012-05-14 05:53:59.125 135 12603.10 62.95 54955.60 88888.00 2012-05-14 05:53:59.250 135 12603.08 62.95 54955.60 88888.00 2012-05-14 05:53:59.375 135 12603.08 62.95 54955.60 88888.00 2012-05-14 05:53:59.500 135 12603.10 62.95 54955.57 88888.00 2012-05-14 05:53:59.625 135 12603.17 63.00 54955.62 88888.00 2012-05-14 05:53:59.750 135 12603.20 63.00 54955.65 88888.00 2012-05-14 05:53:59.875 135 12603.25 62.98 54955.62 88888.00 2012-05-14 05:54:00.000 135 12603.25 62.92 54955.62 88888.00 2012-05-14 05:54:00.125 135 12603.23 62.92 54955.62 88888.00 2012-05-14 05:54:00.250 135 12603.20 62.95 54955.65 88888.00 2012-05-14 05:54:00.375 135 12603.23 63.00 54955.65 88888.00 2012-05-14 05:54:00.500 135 12603.23 62.98 54955.62 88888.00 2012-05-14 05:54:00.625 135 12603.20 62.98 54955.62 88888.00 2012-05-14 05:54:00.750 135 12603.17 62.90 54955.60 88888.00 2012-05-14 05:54:00.875 135 12603.17 62.90 54955.62 88888.00 2012-05-14 05:54:01.000 135 12603.17 62.92 54955.60 88888.00 2012-05-14 05:54:01.125 135 12603.17 62.92 54955.65 88888.00 2012-05-14 05:54:01.250 135 12603.17 62.85 54955.65 88888.00 2012-05-14 05:54:01.375 135 12603.15 62.90 54955.68 88888.00 2012-05-14 05:54:01.500 135 12603.23 62.92 54955.68 88888.00 2012-05-14 05:54:01.625 135 12603.27 62.92 54955.65 88888.00 2012-05-14 05:54:01.750 135 12603.33 62.92 54955.65 88888.00 2012-05-14 05:54:01.875 135 12603.33 62.88 54955.65 88888.00 2012-05-14 05:54:02.000 135 12603.30 62.88 54955.62 88888.00 2012-05-14 05:54:02.125 135 12603.30 62.90 54955.62 88888.00 2012-05-14 05:54:02.250 135 12603.23 62.85 54955.65 88888.00 2012-05-14 05:54:02.375 135 12603.27 62.88 54955.65 88888.00 2012-05-14 05:54:02.500 135 12603.33 62.90 54955.68 88888.00 2012-05-14 05:54:02.625 135 12603.33 62.90 54955.65 88888.00 2012-05-14 05:54:02.750 135 12603.25 62.90 54955.65 88888.00 2012-05-14 05:54:02.875 135 12603.30 62.88 54955.62 88888.00 2012-05-14 05:54:03.000 135 12603.38 62.90 54955.62 88888.00 2012-05-14 05:54:03.125 135 12603.38 62.92 54955.65 88888.00 2012-05-14 05:54:03.250 135 12603.33 62.90 54955.65 88888.00 2012-05-14 05:54:03.375 135 12603.33 62.90 54955.68 88888.00 2012-05-14 05:54:03.500 135 12603.33 62.85 54955.65 88888.00 2012-05-14 05:54:03.625 135 12603.30 62.88 54955.70 88888.00 2012-05-14 05:54:03.750 135 12603.35 62.85 54955.70 88888.00 2012-05-14 05:54:03.875 135 12603.38 62.85 54955.70 88888.00 2012-05-14 05:54:04.000 135 12603.42 62.85 54955.70 88888.00 2012-05-14 05:54:04.125 135 12603.42 62.85 54955.70 88888.00 2012-05-14 05:54:04.250 135 12603.48 62.85 54955.68 88888.00 2012-05-14 05:54:04.375 135 12603.45 62.85 54955.65 88888.00 2012-05-14 05:54:04.500 135 12603.45 62.85 54955.65 88888.00 2012-05-14 05:54:04.625 135 12603.48 62.85 54955.65 88888.00 2012-05-14 05:54:04.750 135 12603.52 62.88 54955.65 88888.00 2012-05-14 05:54:04.875 135 12603.52 62.85 54955.68 88888.00 2012-05-14 05:54:05.000 135 12603.55 62.83 54955.68 88888.00 2012-05-14 05:54:05.125 135 12603.48 62.83 54955.70 88888.00 2012-05-14 05:54:05.250 135 12603.50 62.83 54955.68 88888.00 2012-05-14 05:54:05.375 135 12603.50 62.83 54955.68 88888.00 2012-05-14 05:54:05.500 135 12603.45 62.83 54955.65 88888.00 2012-05-14 05:54:05.625 135 12603.50 62.83 54955.68 88888.00 2012-05-14 05:54:05.750 135 12603.55 62.83 54955.68 88888.00 2012-05-14 05:54:05.875 135 12603.60 62.83 54955.68 88888.00 2012-05-14 05:54:06.000 135 12603.58 62.83 54955.70 88888.00 2012-05-14 05:54:06.125 135 12603.50 62.80 54955.75 88888.00 2012-05-14 05:54:06.250 135 12603.52 62.77 54955.72 88888.00 2012-05-14 05:54:06.375 135 12603.52 62.75 54955.70 88888.00 2012-05-14 05:54:06.500 135 12603.50 62.75 54955.70 88888.00 2012-05-14 05:54:06.625 135 12603.52 62.77 54955.70 88888.00 2012-05-14 05:54:06.750 135 12603.52 62.80 54955.70 88888.00 2012-05-14 05:54:06.875 135 12603.58 62.80 54955.68 88888.00 2012-05-14 05:54:07.000 135 12603.60 62.80 54955.70 88888.00 2012-05-14 05:54:07.125 135 12603.62 62.80 54955.70 88888.00 2012-05-14 05:54:07.250 135 12603.60 62.77 54955.68 88888.00 2012-05-14 05:54:07.375 135 12603.58 62.77 54955.68 88888.00 2012-05-14 05:54:07.500 135 12603.60 62.77 54955.68 88888.00 2012-05-14 05:54:07.625 135 12603.60 62.75 54955.70 88888.00 2012-05-14 05:54:07.750 135 12603.62 62.75 54955.68 88888.00 2012-05-14 05:54:07.875 135 12603.60 62.77 54955.70 88888.00 2012-05-14 05:54:08.000 135 12603.62 62.75 54955.70 88888.00 2012-05-14 05:54:08.125 135 12603.65 62.77 54955.70 88888.00 2012-05-14 05:54:08.250 135 12603.60 62.80 54955.70 88888.00 2012-05-14 05:54:08.375 135 12603.60 62.77 54955.72 88888.00 2012-05-14 05:54:08.500 135 12603.67 62.75 54955.72 88888.00 2012-05-14 05:54:08.625 135 12603.73 62.73 54955.72 88888.00 2012-05-14 05:54:08.750 135 12603.73 62.75 54955.72 88888.00 2012-05-14 05:54:08.875 135 12603.62 62.75 54955.72 88888.00 2012-05-14 05:54:09.000 135 12603.60 62.73 54955.75 88888.00 2012-05-14 05:54:09.125 135 12603.60 62.73 54955.72 88888.00 2012-05-14 05:54:09.250 135 12603.62 62.67 54955.72 88888.00 2012-05-14 05:54:09.375 135 12603.67 62.65 54955.75 88888.00 2012-05-14 05:54:09.500 135 12603.62 62.65 54955.75 88888.00 2012-05-14 05:54:09.625 135 12603.62 62.67 54955.72 88888.00 2012-05-14 05:54:09.750 135 12603.65 62.67 54955.72 88888.00 2012-05-14 05:54:09.875 135 12603.70 62.70 54955.72 88888.00 2012-05-14 05:54:10.000 135 12603.73 62.70 54955.70 88888.00 2012-05-14 05:54:10.125 135 12603.70 62.70 54955.70 88888.00 2012-05-14 05:54:10.250 135 12603.62 62.67 54955.72 88888.00 2012-05-14 05:54:10.375 135 12603.65 62.70 54955.72 88888.00 2012-05-14 05:54:10.500 135 12603.73 62.73 54955.72 88888.00 2012-05-14 05:54:10.625 135 12603.67 62.70 54955.72 88888.00 2012-05-14 05:54:10.750 135 12603.67 62.70 54955.72 88888.00 2012-05-14 05:54:10.875 135 12603.73 62.67 54955.70 88888.00 2012-05-14 05:54:11.000 135 12603.80 62.65 54955.70 88888.00 2012-05-14 05:54:11.125 135 12603.77 62.65 54955.72 88888.00 2012-05-14 05:54:11.250 135 12603.77 62.67 54955.72 88888.00 2012-05-14 05:54:11.375 135 12603.80 62.67 54955.72 88888.00 2012-05-14 05:54:11.500 135 12603.80 62.65 54955.75 88888.00 2012-05-14 05:54:11.625 135 12603.83 62.65 54955.78 88888.00 2012-05-14 05:54:11.750 135 12603.85 62.65 54955.75 88888.00 2012-05-14 05:54:11.875 135 12603.83 62.65 54955.78 88888.00 2012-05-14 05:54:12.000 135 12603.83 62.67 54955.75 88888.00 2012-05-14 05:54:12.125 135 12603.85 62.65 54955.72 88888.00 2012-05-14 05:54:12.250 135 12603.88 62.62 54955.72 88888.00 2012-05-14 05:54:12.375 135 12603.88 62.67 54955.75 88888.00 2012-05-14 05:54:12.500 135 12603.85 62.65 54955.78 88888.00 2012-05-14 05:54:12.625 135 12603.80 62.62 54955.80 88888.00 2012-05-14 05:54:12.750 135 12603.85 62.67 54955.80 88888.00 2012-05-14 05:54:12.875 135 12603.92 62.65 54955.80 88888.00 2012-05-14 05:54:13.000 135 12603.88 62.62 54955.80 88888.00 2012-05-14 05:54:13.125 135 12603.80 62.60 54955.80 88888.00 2012-05-14 05:54:13.250 135 12603.77 62.62 54955.78 88888.00 2012-05-14 05:54:13.375 135 12603.83 62.65 54955.78 88888.00 2012-05-14 05:54:13.500 135 12603.83 62.65 54955.78 88888.00 2012-05-14 05:54:13.625 135 12603.85 62.60 54955.80 88888.00 2012-05-14 05:54:13.750 135 12603.90 62.62 54955.78 88888.00 2012-05-14 05:54:13.875 135 12603.92 62.65 54955.80 88888.00 2012-05-14 05:54:14.000 135 12603.90 62.60 54955.80 88888.00 2012-05-14 05:54:14.125 135 12603.92 62.58 54955.80 88888.00 2012-05-14 05:54:14.250 135 12603.92 62.60 54955.82 88888.00 2012-05-14 05:54:14.375 135 12603.90 62.58 54955.82 88888.00 2012-05-14 05:54:14.500 135 12603.85 62.58 54955.78 88888.00 2012-05-14 05:54:14.625 135 12603.85 62.58 54955.80 88888.00 2012-05-14 05:54:14.750 135 12603.85 62.58 54955.82 88888.00 2012-05-14 05:54:14.875 135 12603.85 62.58 54955.82 88888.00 2012-05-14 05:54:15.000 135 12603.83 62.55 54955.80 88888.00 2012-05-14 05:54:15.125 135 12603.85 62.55 54955.80 88888.00 2012-05-14 05:54:15.250 135 12603.85 62.52 54955.80 88888.00 2012-05-14 05:54:15.375 135 12603.90 62.55 54955.78 88888.00 2012-05-14 05:54:15.500 135 12603.88 62.52 54955.78 88888.00 2012-05-14 05:54:15.625 135 12603.88 62.55 54955.78 88888.00 2012-05-14 05:54:15.750 135 12603.90 62.55 54955.78 88888.00 2012-05-14 05:54:15.875 135 12603.90 62.55 54955.80 88888.00 2012-05-14 05:54:16.000 135 12603.95 62.55 54955.80 88888.00 2012-05-14 05:54:16.125 135 12603.98 62.55 54955.80 88888.00 2012-05-14 05:54:16.250 135 12603.92 62.52 54955.82 88888.00 2012-05-14 05:54:16.375 135 12603.98 62.52 54955.82 88888.00 2012-05-14 05:54:16.500 135 12604.00 62.52 54955.82 88888.00 2012-05-14 05:54:16.625 135 12604.00 62.50 54955.82 88888.00 2012-05-14 05:54:16.750 135 12603.98 62.45 54955.85 88888.00 2012-05-14 05:54:16.875 135 12604.00 62.48 54955.85 88888.00 2012-05-14 05:54:17.000 135 12604.02 62.52 54955.85 88888.00 2012-05-14 05:54:17.125 135 12603.98 62.50 54955.85 88888.00 2012-05-14 05:54:17.250 135 12603.90 62.48 54955.85 88888.00 2012-05-14 05:54:17.375 135 12603.92 62.48 54955.82 88888.00 2012-05-14 05:54:17.500 135 12603.92 62.50 54955.82 88888.00 2012-05-14 05:54:17.625 135 12604.00 62.52 54955.82 88888.00 2012-05-14 05:54:17.750 135 12603.98 62.50 54955.82 88888.00 2012-05-14 05:54:17.875 135 12604.00 62.48 54955.85 88888.00 2012-05-14 05:54:18.000 135 12603.98 62.45 54955.88 88888.00 2012-05-14 05:54:18.125 135 12603.98 62.45 54955.90 88888.00 2012-05-14 05:54:18.250 135 12604.00 62.48 54955.88 88888.00 2012-05-14 05:54:18.375 135 12604.05 62.48 54955.88 88888.00 2012-05-14 05:54:18.500 135 12604.05 62.45 54955.88 88888.00 2012-05-14 05:54:18.625 135 12604.02 62.45 54955.90 88888.00 2012-05-14 05:54:18.750 135 12604.02 62.42 54955.88 88888.00 2012-05-14 05:54:18.875 135 12604.05 62.45 54955.85 88888.00 2012-05-14 05:54:19.000 135 12604.02 62.40 54955.85 88888.00 2012-05-14 05:54:19.125 135 12604.00 62.40 54955.85 88888.00 2012-05-14 05:54:19.250 135 12604.00 62.40 54955.85 88888.00 2012-05-14 05:54:19.375 135 12603.98 62.42 54955.82 88888.00 2012-05-14 05:54:19.500 135 12603.95 62.45 54955.85 88888.00 2012-05-14 05:54:19.625 135 12604.02 62.42 54955.85 88888.00 2012-05-14 05:54:19.750 135 12604.02 62.42 54955.88 88888.00 2012-05-14 05:54:19.875 135 12604.02 62.45 54955.90 88888.00 2012-05-14 05:54:20.000 135 12604.02 62.42 54955.88 88888.00 2012-05-14 05:54:20.125 135 12603.98 62.42 54955.88 88888.00 2012-05-14 05:54:20.250 135 12603.95 62.40 54955.88 88888.00 2012-05-14 05:54:20.375 135 12603.95 62.45 54955.88 88888.00 2012-05-14 05:54:20.500 135 12603.98 62.42 54955.88 88888.00 2012-05-14 05:54:20.625 135 12603.98 62.42 54955.88 88888.00 2012-05-14 05:54:20.750 135 12604.02 62.45 54955.85 88888.00 2012-05-14 05:54:20.875 135 12604.02 62.40 54955.88 88888.00 2012-05-14 05:54:21.000 135 12604.00 62.38 54955.85 88888.00 2012-05-14 05:54:21.125 135 12603.98 62.38 54955.88 88888.00 2012-05-14 05:54:21.250 135 12603.95 62.33 54955.88 88888.00 2012-05-14 05:54:21.375 135 12604.02 62.35 54955.85 88888.00 2012-05-14 05:54:21.500 135 12604.05 62.38 54955.88 88888.00 2012-05-14 05:54:21.625 135 12604.02 62.40 54955.90 88888.00 2012-05-14 05:54:21.750 135 12604.02 62.38 54955.93 88888.00 2012-05-14 05:54:21.875 135 12604.02 62.35 54955.93 88888.00 2012-05-14 05:54:22.000 135 12604.02 62.35 54955.90 88888.00 2012-05-14 05:54:22.125 135 12604.08 62.35 54955.93 88888.00 2012-05-14 05:54:22.250 135 12604.10 62.35 54955.93 88888.00 2012-05-14 05:54:22.375 135 12604.12 62.35 54955.93 88888.00 2012-05-14 05:54:22.500 135 12604.05 62.35 54955.93 88888.00 2012-05-14 05:54:22.625 135 12604.02 62.33 54955.95 88888.00 2012-05-14 05:54:22.750 135 12604.00 62.33 54955.95 88888.00 2012-05-14 05:54:22.875 135 12604.00 62.33 54955.95 88888.00 2012-05-14 05:54:23.000 135 12604.00 62.27 54955.93 88888.00 2012-05-14 05:54:23.125 135 12604.02 62.25 54955.93 88888.00 2012-05-14 05:54:23.250 135 12604.00 62.27 54955.97 88888.00 2012-05-14 05:54:23.375 135 12604.08 62.33 54955.95 88888.00 2012-05-14 05:54:23.500 135 12604.10 62.33 54955.93 88888.00 2012-05-14 05:54:23.625 135 12604.12 62.30 54955.93 88888.00 2012-05-14 05:54:23.750 135 12604.10 62.33 54955.95 88888.00 2012-05-14 05:54:23.875 135 12604.12 62.30 54956.00 88888.00 2012-05-14 05:54:24.000 135 12604.10 62.25 54955.97 88888.00 2012-05-14 05:54:24.125 135 12604.05 62.23 54955.97 88888.00 2012-05-14 05:54:24.250 135 12603.98 62.25 54955.95 88888.00 2012-05-14 05:54:24.375 135 12604.02 62.27 54955.95 88888.00 2012-05-14 05:54:24.500 135 12604.02 62.25 54955.97 88888.00 2012-05-14 05:54:24.625 135 12604.08 62.25 54956.00 88888.00 2012-05-14 05:54:24.750 135 12604.12 62.27 54955.97 88888.00 2012-05-14 05:54:24.875 135 12604.08 62.25 54955.95 88888.00 2012-05-14 05:54:25.000 135 12604.08 62.23 54955.95 88888.00 2012-05-14 05:54:25.125 135 12604.10 62.25 54955.97 88888.00 2012-05-14 05:54:25.250 135 12604.08 62.25 54955.97 88888.00 2012-05-14 05:54:25.375 135 12604.05 62.23 54955.95 88888.00 2012-05-14 05:54:25.500 135 12604.02 62.20 54955.95 88888.00 2012-05-14 05:54:25.625 135 12604.02 62.20 54956.00 88888.00 2012-05-14 05:54:25.750 135 12604.05 62.20 54956.03 88888.00 2012-05-14 05:54:25.875 135 12604.08 62.17 54956.00 88888.00 2012-05-14 05:54:26.000 135 12604.08 62.17 54955.97 88888.00 2012-05-14 05:54:26.125 135 12604.08 62.17 54955.97 88888.00 2012-05-14 05:54:26.250 135 12604.10 62.12 54955.97 88888.00 2012-05-14 05:54:26.375 135 12604.15 62.15 54955.95 88888.00 2012-05-14 05:54:26.500 135 12604.20 62.15 54956.00 88888.00 2012-05-14 05:54:26.625 135 12604.17 62.17 54956.00 88888.00 2012-05-14 05:54:26.750 135 12604.08 62.20 54956.00 88888.00 2012-05-14 05:54:26.875 135 12604.08 62.17 54956.00 88888.00 2012-05-14 05:54:27.000 135 12604.05 62.15 54955.97 88888.00 2012-05-14 05:54:27.125 135 12604.05 62.17 54955.97 88888.00 2012-05-14 05:54:27.250 135 12604.05 62.12 54955.97 88888.00 2012-05-14 05:54:27.375 135 12604.05 62.10 54955.97 88888.00 2012-05-14 05:54:27.500 135 12604.02 62.10 54955.97 88888.00 2012-05-14 05:54:27.625 135 12604.05 62.12 54955.97 88888.00 2012-05-14 05:54:27.750 135 12604.10 62.12 54955.97 88888.00 2012-05-14 05:54:27.875 135 12604.15 62.10 54955.97 88888.00 2012-05-14 05:54:28.000 135 12604.12 62.12 54956.00 88888.00 2012-05-14 05:54:28.125 135 12604.12 62.10 54956.00 88888.00 2012-05-14 05:54:28.250 135 12604.23 62.15 54956.00 88888.00 2012-05-14 05:54:28.375 135 12604.25 62.12 54956.00 88888.00 2012-05-14 05:54:28.500 135 12604.27 62.08 54956.00 88888.00 2012-05-14 05:54:28.625 135 12604.25 62.08 54956.00 88888.00 2012-05-14 05:54:28.750 135 12604.23 62.10 54956.00 88888.00 2012-05-14 05:54:28.875 135 12604.17 62.08 54956.00 88888.00 2012-05-14 05:54:29.000 135 12604.15 62.05 54955.97 88888.00 2012-05-14 05:54:29.125 135 12604.15 62.08 54955.97 88888.00 2012-05-14 05:54:29.250 135 12604.15 62.02 54956.00 88888.00 2012-05-14 05:54:29.375 135 12604.15 62.05 54956.00 88888.00 2012-05-14 05:54:29.500 135 12604.17 62.02 54955.97 88888.00 2012-05-14 05:54:29.625 135 12604.12 62.08 54955.97 88888.00 2012-05-14 05:54:29.750 135 12604.15 62.05 54956.00 88888.00 2012-05-14 05:54:29.875 135 12604.20 62.08 54956.00 88888.00 2012-05-14 05:54:30.000 135 12604.23 62.05 54956.00 88888.00 2012-05-14 05:54:30.125 135 12604.17 62.02 54956.00 88888.00 2012-05-14 05:54:30.250 135 12604.20 62.00 54956.03 88888.00 2012-05-14 05:54:30.375 135 12604.25 62.00 54956.03 88888.00 2012-05-14 05:54:30.500 135 12604.20 62.02 54956.00 88888.00 2012-05-14 05:54:30.625 135 12604.23 61.98 54955.97 88888.00 2012-05-14 05:54:30.750 135 12604.25 61.98 54956.03 88888.00 2012-05-14 05:54:30.875 135 12604.17 62.00 54956.03 88888.00 2012-05-14 05:54:31.000 135 12604.20 62.02 54956.00 88888.00 2012-05-14 05:54:31.125 135 12604.20 62.00 54956.00 88888.00 2012-05-14 05:54:31.250 135 12604.17 61.90 54956.03 88888.00 2012-05-14 05:54:31.375 135 12604.17 61.95 54956.05 88888.00 2012-05-14 05:54:31.500 135 12604.15 61.95 54956.05 88888.00 2012-05-14 05:54:31.625 135 12604.12 61.98 54956.05 88888.00 2012-05-14 05:54:31.750 135 12604.15 61.95 54956.05 88888.00 2012-05-14 05:54:31.875 135 12604.17 61.90 54956.03 88888.00 2012-05-14 05:54:32.000 135 12604.17 61.90 54956.03 88888.00 2012-05-14 05:54:32.125 135 12604.17 61.92 54956.05 88888.00 2012-05-14 05:54:32.250 135 12604.15 61.88 54956.05 88888.00 2012-05-14 05:54:32.375 135 12604.12 61.90 54956.03 88888.00 2012-05-14 05:54:32.500 135 12604.15 61.90 54956.03 88888.00 2012-05-14 05:54:32.625 135 12604.15 61.90 54956.03 88888.00 2012-05-14 05:54:32.750 135 12604.17 61.92 54956.05 88888.00 2012-05-14 05:54:32.875 135 12604.20 61.90 54956.05 88888.00 2012-05-14 05:54:33.000 135 12604.20 61.88 54956.05 88888.00 2012-05-14 05:54:33.125 135 12604.17 61.88 54956.03 88888.00 2012-05-14 05:54:33.250 135 12604.17 61.88 54956.03 88888.00 2012-05-14 05:54:33.375 135 12604.12 61.88 54956.03 88888.00 2012-05-14 05:54:33.500 135 12604.12 61.85 54956.03 88888.00 2012-05-14 05:54:33.625 135 12604.23 61.85 54956.03 88888.00 2012-05-14 05:54:33.750 135 12604.27 61.85 54956.03 88888.00 2012-05-14 05:54:33.875 135 12604.20 61.88 54956.05 88888.00 2012-05-14 05:54:34.000 135 12604.17 61.83 54956.07 88888.00 2012-05-14 05:54:34.125 135 12604.17 61.80 54956.07 88888.00 2012-05-14 05:54:34.250 135 12604.15 61.80 54956.07 88888.00 2012-05-14 05:54:34.375 135 12604.20 61.83 54956.07 88888.00 2012-05-14 05:54:34.500 135 12604.23 61.80 54956.05 88888.00 2012-05-14 05:54:34.625 135 12604.17 61.80 54956.07 88888.00 2012-05-14 05:54:34.750 135 12604.15 61.80 54956.07 88888.00 2012-05-14 05:54:34.875 135 12604.10 61.77 54956.07 88888.00 2012-05-14 05:54:35.000 135 12604.08 61.73 54956.05 88888.00 2012-05-14 05:54:35.125 135 12604.05 61.70 54956.05 88888.00 2012-05-14 05:54:35.250 135 12604.08 61.75 54956.07 88888.00 2012-05-14 05:54:35.375 135 12604.10 61.77 54956.10 88888.00 2012-05-14 05:54:35.500 135 12604.12 61.75 54956.10 88888.00 2012-05-14 05:54:35.625 135 12604.08 61.70 54956.05 88888.00 2012-05-14 05:54:35.750 135 12604.12 61.70 54956.07 88888.00 2012-05-14 05:54:35.875 135 12604.17 61.70 54956.07 88888.00 2012-05-14 05:54:36.000 135 12604.17 61.70 54956.05 88888.00 2012-05-14 05:54:36.125 135 12604.15 61.70 54956.05 88888.00 2012-05-14 05:54:36.250 135 12604.15 61.67 54956.05 88888.00 2012-05-14 05:54:36.375 135 12604.17 61.70 54956.05 88888.00 2012-05-14 05:54:36.500 135 12604.20 61.67 54956.07 88888.00 2012-05-14 05:54:36.625 135 12604.17 61.67 54956.05 88888.00 2012-05-14 05:54:36.750 135 12604.08 61.67 54956.07 88888.00 2012-05-14 05:54:36.875 135 12604.05 61.67 54956.05 88888.00 2012-05-14 05:54:37.000 135 12604.08 61.65 54956.05 88888.00 2012-05-14 05:54:37.125 135 12604.10 61.65 54956.05 88888.00 2012-05-14 05:54:37.250 135 12604.15 61.65 54956.07 88888.00 2012-05-14 05:54:37.375 135 12604.17 61.67 54956.07 88888.00 2012-05-14 05:54:37.500 135 12604.12 61.65 54956.10 88888.00 2012-05-14 05:54:37.625 135 12604.10 61.62 54956.07 88888.00 2012-05-14 05:54:37.750 135 12604.10 61.62 54956.10 88888.00 2012-05-14 05:54:37.875 135 12604.08 61.62 54956.12 88888.00 2012-05-14 05:54:38.000 135 12604.08 61.60 54956.10 88888.00 2012-05-14 05:54:38.125 135 12604.10 61.58 54956.07 88888.00 2012-05-14 05:54:38.250 135 12604.12 61.60 54956.05 88888.00 2012-05-14 05:54:38.375 135 12604.12 61.60 54956.07 88888.00 2012-05-14 05:54:38.500 135 12604.05 61.62 54956.10 88888.00 2012-05-14 05:54:38.625 135 12604.02 61.62 54956.10 88888.00 2012-05-14 05:54:38.750 135 12604.05 61.60 54956.10 88888.00 2012-05-14 05:54:38.875 135 12604.10 61.60 54956.10 88888.00 2012-05-14 05:54:39.000 135 12604.08 61.58 54956.10 88888.00 2012-05-14 05:54:39.125 135 12604.12 61.55 54956.10 88888.00 2012-05-14 05:54:39.250 135 12604.15 61.55 54956.12 88888.00 2012-05-14 05:54:39.375 135 12604.15 61.55 54956.12 88888.00 2012-05-14 05:54:39.500 135 12604.10 61.52 54956.12 88888.00 2012-05-14 05:54:39.625 135 12604.10 61.52 54956.12 88888.00 2012-05-14 05:54:39.750 135 12604.20 61.50 54956.10 88888.00 2012-05-14 05:54:39.875 135 12604.20 61.48 54956.10 88888.00 2012-05-14 05:54:40.000 135 12604.12 61.48 54956.12 88888.00 2012-05-14 05:54:40.125 135 12604.08 61.48 54956.15 88888.00 2012-05-14 05:54:40.250 135 12604.12 61.50 54956.15 88888.00 2012-05-14 05:54:40.375 135 12604.17 61.48 54956.15 88888.00 2012-05-14 05:54:40.500 135 12604.15 61.50 54956.15 88888.00 2012-05-14 05:54:40.625 135 12604.17 61.50 54956.15 88888.00 2012-05-14 05:54:40.750 135 12604.15 61.50 54956.15 88888.00 2012-05-14 05:54:40.875 135 12604.08 61.45 54956.12 88888.00 2012-05-14 05:54:41.000 135 12604.02 61.48 54956.12 88888.00 2012-05-14 05:54:41.125 135 12604.05 61.48 54956.12 88888.00 2012-05-14 05:54:41.250 135 12604.02 61.45 54956.18 88888.00 2012-05-14 05:54:41.375 135 12604.05 61.45 54956.12 88888.00 2012-05-14 05:54:41.500 135 12604.08 61.45 54956.15 88888.00 2012-05-14 05:54:41.625 135 12604.10 61.48 54956.15 88888.00 2012-05-14 05:54:41.750 135 12604.08 61.45 54956.12 88888.00 2012-05-14 05:54:41.875 135 12604.08 61.42 54956.10 88888.00 2012-05-14 05:54:42.000 135 12604.05 61.42 54956.12 88888.00 2012-05-14 05:54:42.125 135 12604.02 61.40 54956.18 88888.00 2012-05-14 05:54:42.250 135 12603.98 61.35 54956.15 88888.00 2012-05-14 05:54:42.375 135 12604.02 61.38 54956.12 88888.00 2012-05-14 05:54:42.500 135 12604.08 61.35 54956.12 88888.00 2012-05-14 05:54:42.625 135 12604.08 61.35 54956.10 88888.00 2012-05-14 05:54:42.750 135 12604.05 61.30 54956.07 88888.00 2012-05-14 05:54:42.875 135 12604.00 61.33 54956.10 88888.00 2012-05-14 05:54:43.000 135 12604.05 61.33 54956.12 88888.00 2012-05-14 05:54:43.125 135 12604.10 61.35 54956.15 88888.00 2012-05-14 05:54:43.250 135 12604.10 61.33 54956.10 88888.00 2012-05-14 05:54:43.375 135 12604.10 61.27 54956.10 88888.00 2012-05-14 05:54:43.500 135 12604.12 61.30 54956.10 88888.00 2012-05-14 05:54:43.625 135 12604.08 61.30 54956.12 88888.00 2012-05-14 05:54:43.750 135 12604.05 61.27 54956.15 88888.00 2012-05-14 05:54:43.875 135 12604.05 61.27 54956.15 88888.00 2012-05-14 05:54:44.000 135 12604.02 61.27 54956.12 88888.00 2012-05-14 05:54:44.125 135 12604.02 61.25 54956.15 88888.00 2012-05-14 05:54:44.250 135 12604.00 61.27 54956.18 88888.00 2012-05-14 05:54:44.375 135 12604.00 61.27 54956.20 88888.00 2012-05-14 05:54:44.500 135 12604.02 61.25 54956.18 88888.00 2012-05-14 05:54:44.625 135 12604.12 61.23 54956.18 88888.00 2012-05-14 05:54:44.750 135 12604.10 61.20 54956.20 88888.00 2012-05-14 05:54:44.875 135 12604.08 61.25 54956.22 88888.00 2012-05-14 05:54:45.000 135 12604.02 61.23 54956.20 88888.00 2012-05-14 05:54:45.125 135 12604.05 61.20 54956.20 88888.00 2012-05-14 05:54:45.250 135 12604.08 61.20 54956.18 88888.00 2012-05-14 05:54:45.375 135 12604.08 61.23 54956.18 88888.00 2012-05-14 05:54:45.500 135 12604.05 61.23 54956.18 88888.00 2012-05-14 05:54:45.625 135 12604.05 61.15 54956.18 88888.00 2012-05-14 05:54:45.750 135 12604.08 61.15 54956.15 88888.00 2012-05-14 05:54:45.875 135 12604.08 61.12 54956.18 88888.00 2012-05-14 05:54:46.000 135 12604.02 61.15 54956.20 88888.00 2012-05-14 05:54:46.125 135 12604.00 61.15 54956.20 88888.00 2012-05-14 05:54:46.250 135 12603.95 61.10 54956.20 88888.00 2012-05-14 05:54:46.375 135 12604.00 61.12 54956.18 88888.00 2012-05-14 05:54:46.500 135 12604.00 61.10 54956.20 88888.00 2012-05-14 05:54:46.625 135 12604.00 61.12 54956.22 88888.00 2012-05-14 05:54:46.750 135 12604.00 61.12 54956.22 88888.00 2012-05-14 05:54:46.875 135 12604.00 61.10 54956.18 88888.00 2012-05-14 05:54:47.000 135 12604.00 61.10 54956.15 88888.00 2012-05-14 05:54:47.125 135 12604.02 61.08 54956.18 88888.00 2012-05-14 05:54:47.250 135 12604.00 61.05 54956.18 88888.00 2012-05-14 05:54:47.375 135 12604.00 61.08 54956.18 88888.00 2012-05-14 05:54:47.500 135 12604.00 61.05 54956.18 88888.00 2012-05-14 05:54:47.625 135 12604.02 61.08 54956.18 88888.00 2012-05-14 05:54:47.750 135 12604.00 61.08 54956.18 88888.00 2012-05-14 05:54:47.875 135 12604.00 61.02 54956.20 88888.00 2012-05-14 05:54:48.000 135 12604.02 61.02 54956.15 88888.00 2012-05-14 05:54:48.125 135 12604.02 61.05 54956.18 88888.00 2012-05-14 05:54:48.250 135 12604.05 61.00 54956.22 88888.00 2012-05-14 05:54:48.375 135 12604.05 60.98 54956.20 88888.00 2012-05-14 05:54:48.500 135 12604.05 60.98 54956.18 88888.00 2012-05-14 05:54:48.625 135 12604.10 60.98 54956.18 88888.00 2012-05-14 05:54:48.750 135 12604.05 60.98 54956.15 88888.00 2012-05-14 05:54:48.875 135 12604.00 60.98 54956.15 88888.00 2012-05-14 05:54:49.000 135 12604.02 60.92 54956.18 88888.00 2012-05-14 05:54:49.125 135 12604.08 60.95 54956.18 88888.00 2012-05-14 05:54:49.250 135 12604.02 60.95 54956.20 88888.00 2012-05-14 05:54:49.375 135 12603.95 60.92 54956.22 88888.00 2012-05-14 05:54:49.500 135 12603.95 60.95 54956.22 88888.00 2012-05-14 05:54:49.625 135 12603.98 60.90 54956.25 88888.00 2012-05-14 05:54:49.750 135 12603.95 60.88 54956.28 88888.00 2012-05-14 05:54:49.875 135 12603.88 60.88 54956.28 88888.00 2012-05-14 05:54:50.000 135 12603.80 60.88 54956.28 88888.00 2012-05-14 05:54:50.125 135 12603.88 60.88 54956.22 88888.00 2012-05-14 05:54:50.250 135 12603.90 60.88 54956.25 88888.00 2012-05-14 05:54:50.375 135 12603.95 60.88 54956.25 88888.00 2012-05-14 05:54:50.500 135 12603.95 60.85 54956.25 88888.00 2012-05-14 05:54:50.625 135 12603.92 60.85 54956.22 88888.00 2012-05-14 05:54:50.750 135 12603.92 60.88 54956.25 88888.00 2012-05-14 05:54:50.875 135 12603.92 60.85 54956.28 88888.00 2012-05-14 05:54:51.000 135 12603.90 60.83 54956.25 88888.00 2012-05-14 05:54:51.125 135 12603.95 60.83 54956.25 88888.00 2012-05-14 05:54:51.250 135 12603.98 60.80 54956.22 88888.00 2012-05-14 05:54:51.375 135 12604.00 60.77 54956.25 88888.00 2012-05-14 05:54:51.500 135 12604.02 60.80 54956.28 88888.00 2012-05-14 05:54:51.625 135 12604.00 60.77 54956.22 88888.00 2012-05-14 05:54:51.750 135 12603.98 60.77 54956.22 88888.00 2012-05-14 05:54:51.875 135 12603.90 60.75 54956.25 88888.00 2012-05-14 05:54:52.000 135 12603.90 60.75 54956.20 88888.00 2012-05-14 05:54:52.125 135 12603.88 60.73 54956.18 88888.00 2012-05-14 05:54:52.250 135 12603.83 60.70 54956.22 88888.00 2012-05-14 05:54:52.375 135 12603.83 60.73 54956.25 88888.00 2012-05-14 05:54:52.500 135 12603.83 60.75 54956.28 88888.00 2012-05-14 05:54:52.625 135 12603.85 60.73 54956.25 88888.00 2012-05-14 05:54:52.750 135 12603.92 60.73 54956.20 88888.00 2012-05-14 05:54:52.875 135 12603.92 60.70 54956.20 88888.00 2012-05-14 05:54:53.000 135 12603.85 60.70 54956.20 88888.00 2012-05-14 05:54:53.125 135 12603.83 60.70 54956.20 88888.00 2012-05-14 05:54:53.250 135 12603.80 60.65 54956.22 88888.00 2012-05-14 05:54:53.375 135 12603.85 60.65 54956.22 88888.00 2012-05-14 05:54:53.500 135 12603.85 60.67 54956.20 88888.00 2012-05-14 05:54:53.625 135 12603.83 60.65 54956.20 88888.00 2012-05-14 05:54:53.750 135 12603.83 60.65 54956.25 88888.00 2012-05-14 05:54:53.875 135 12603.88 60.65 54956.25 88888.00 2012-05-14 05:54:54.000 135 12603.85 60.62 54956.22 88888.00 2012-05-14 05:54:54.125 135 12603.83 60.62 54956.22 88888.00 2012-05-14 05:54:54.250 135 12603.85 60.60 54956.20 88888.00 2012-05-14 05:54:54.375 135 12603.90 60.60 54956.22 88888.00 2012-05-14 05:54:54.500 135 12603.90 60.60 54956.25 88888.00 2012-05-14 05:54:54.625 135 12603.92 60.60 54956.25 88888.00 2012-05-14 05:54:54.750 135 12603.95 60.58 54956.22 88888.00 2012-05-14 05:54:54.875 135 12603.90 60.52 54956.22 88888.00 2012-05-14 05:54:55.000 135 12603.90 60.55 54956.20 88888.00 2012-05-14 05:54:55.125 135 12603.90 60.58 54956.22 88888.00 2012-05-14 05:54:55.250 135 12603.85 60.55 54956.25 88888.00 2012-05-14 05:54:55.375 135 12603.88 60.52 54956.22 88888.00 2012-05-14 05:54:55.500 135 12603.90 60.50 54956.20 88888.00 2012-05-14 05:54:55.625 135 12603.90 60.50 54956.20 88888.00 2012-05-14 05:54:55.750 135 12603.90 60.50 54956.20 88888.00 2012-05-14 05:54:55.875 135 12603.95 60.48 54956.18 88888.00 2012-05-14 05:54:56.000 135 12603.92 60.48 54956.22 88888.00 2012-05-14 05:54:56.125 135 12603.88 60.50 54956.25 88888.00 2012-05-14 05:54:56.250 135 12603.80 60.48 54956.28 88888.00 2012-05-14 05:54:56.375 135 12603.88 60.48 54956.25 88888.00 2012-05-14 05:54:56.500 135 12603.95 60.45 54956.22 88888.00 2012-05-14 05:54:56.625 135 12603.92 60.45 54956.22 88888.00 2012-05-14 05:54:56.750 135 12603.85 60.45 54956.22 88888.00 2012-05-14 05:54:56.875 135 12603.83 60.42 54956.25 88888.00 2012-05-14 05:54:57.000 135 12603.88 60.35 54956.20 88888.00 2012-05-14 05:54:57.125 135 12603.90 60.38 54956.20 88888.00 2012-05-14 05:54:57.250 135 12603.88 60.38 54956.25 88888.00 2012-05-14 05:54:57.375 135 12603.92 60.40 54956.25 88888.00 2012-05-14 05:54:57.500 135 12603.92 60.38 54956.25 88888.00 2012-05-14 05:54:57.625 135 12603.90 60.33 54956.25 88888.00 2012-05-14 05:54:57.750 135 12603.92 60.35 54956.25 88888.00 2012-05-14 05:54:57.875 135 12603.92 60.33 54956.22 88888.00 2012-05-14 05:54:58.000 135 12603.90 60.33 54956.25 88888.00 2012-05-14 05:54:58.125 135 12603.92 60.30 54956.22 88888.00 2012-05-14 05:54:58.250 135 12603.85 60.25 54956.22 88888.00 2012-05-14 05:54:58.375 135 12603.88 60.25 54956.20 88888.00 2012-05-14 05:54:58.500 135 12603.85 60.30 54956.20 88888.00 2012-05-14 05:54:58.625 135 12603.80 60.27 54956.20 88888.00 2012-05-14 05:54:58.750 135 12603.80 60.23 54956.18 88888.00 2012-05-14 05:54:58.875 135 12603.80 60.20 54956.18 88888.00 2012-05-14 05:54:59.000 135 12603.77 60.20 54956.20 88888.00 2012-05-14 05:54:59.125 135 12603.75 60.23 54956.22 88888.00 2012-05-14 05:54:59.250 135 12603.73 60.25 54956.22 88888.00 2012-05-14 05:54:59.375 135 12603.75 60.23 54956.25 88888.00 2012-05-14 05:54:59.500 135 12603.75 60.20 54956.22 88888.00 2012-05-14 05:54:59.625 135 12603.77 60.17 54956.25 88888.00 2012-05-14 05:54:59.750 135 12603.77 60.17 54956.25 88888.00 2012-05-14 05:54:59.875 135 12603.80 60.17 54956.20 88888.00 2012-05-14 05:55:00.000 135 12603.83 60.15 54956.20 88888.00 2012-05-14 05:55:00.125 135 12603.83 60.10 54956.22 88888.00 2012-05-14 05:55:00.250 135 12603.80 60.10 54956.22 88888.00 2012-05-14 05:55:00.375 135 12603.83 60.10 54956.20 88888.00 2012-05-14 05:55:00.500 135 12603.73 60.08 54956.22 88888.00 2012-05-14 05:55:00.625 135 12603.75 60.08 54956.22 88888.00 2012-05-14 05:55:00.750 135 12603.77 60.08 54956.25 88888.00 2012-05-14 05:55:00.875 135 12603.83 60.08 54956.25 88888.00 2012-05-14 05:55:01.000 135 12603.83 60.05 54956.22 88888.00 2012-05-14 05:55:01.125 135 12603.75 60.05 54956.25 88888.00 2012-05-14 05:55:01.250 135 12603.70 60.02 54956.20 88888.00 2012-05-14 05:55:01.375 135 12603.73 60.02 54956.20 88888.00 2012-05-14 05:55:01.500 135 12603.75 60.02 54956.22 88888.00 2012-05-14 05:55:01.625 135 12603.77 60.05 54956.28 88888.00 2012-05-14 05:55:01.750 135 12603.67 60.05 54956.25 88888.00 2012-05-14 05:55:01.875 135 12603.77 60.02 54956.25 88888.00 2012-05-14 05:55:02.000 135 12603.83 60.02 54956.18 88888.00 2012-05-14 05:55:02.125 135 12603.77 60.00 54956.20 88888.00 2012-05-14 05:55:02.250 135 12603.73 59.98 54956.25 88888.00 2012-05-14 05:55:02.375 135 12603.73 59.95 54956.25 88888.00 2012-05-14 05:55:02.500 135 12603.70 59.98 54956.22 88888.00 2012-05-14 05:55:02.625 135 12603.65 59.98 54956.20 88888.00 2012-05-14 05:55:02.750 135 12603.65 59.98 54956.22 88888.00 2012-05-14 05:55:02.875 135 12603.65 59.92 54956.22 88888.00 2012-05-14 05:55:03.000 135 12603.67 59.90 54956.22 88888.00 2012-05-14 05:55:03.125 135 12603.62 59.92 54956.25 88888.00 2012-05-14 05:55:03.250 135 12603.62 59.95 54956.28 88888.00 2012-05-14 05:55:03.375 135 12603.65 59.92 54956.28 88888.00 2012-05-14 05:55:03.500 135 12603.65 59.88 54956.30 88888.00 2012-05-14 05:55:03.625 135 12603.65 59.88 54956.28 88888.00 2012-05-14 05:55:03.750 135 12603.70 59.90 54956.28 88888.00 2012-05-14 05:55:03.875 135 12603.73 59.90 54956.32 88888.00 2012-05-14 05:55:04.000 135 12603.67 59.85 54956.28 88888.00 2012-05-14 05:55:04.125 135 12603.67 59.88 54956.25 88888.00 2012-05-14 05:55:04.250 135 12603.70 59.83 54956.28 88888.00 2012-05-14 05:55:04.375 135 12603.73 59.80 54956.28 88888.00 2012-05-14 05:55:04.500 135 12603.75 59.80 54956.30 88888.00 2012-05-14 05:55:04.625 135 12603.70 59.83 54956.28 88888.00 2012-05-14 05:55:04.750 135 12603.62 59.77 54956.28 88888.00 2012-05-14 05:55:04.875 135 12603.60 59.77 54956.28 88888.00 2012-05-14 05:55:05.000 135 12603.62 59.77 54956.25 88888.00 2012-05-14 05:55:05.125 135 12603.65 59.75 54956.25 88888.00 2012-05-14 05:55:05.250 135 12603.60 59.75 54956.22 88888.00 2012-05-14 05:55:05.375 135 12603.60 59.73 54956.22 88888.00 2012-05-14 05:55:05.500 135 12603.60 59.75 54956.22 88888.00 2012-05-14 05:55:05.625 135 12603.65 59.75 54956.22 88888.00 2012-05-14 05:55:05.750 135 12603.65 59.75 54956.22 88888.00 2012-05-14 05:55:05.875 135 12603.60 59.75 54956.20 88888.00 2012-05-14 05:55:06.000 135 12603.58 59.75 54956.25 88888.00 2012-05-14 05:55:06.125 135 12603.60 59.75 54956.28 88888.00 2012-05-14 05:55:06.250 135 12603.55 59.73 54956.25 88888.00 2012-05-14 05:55:06.375 135 12603.52 59.65 54956.25 88888.00 2012-05-14 05:55:06.500 135 12603.55 59.67 54956.25 88888.00 2012-05-14 05:55:06.625 135 12603.52 59.67 54956.22 88888.00 2012-05-14 05:55:06.750 135 12603.50 59.65 54956.25 88888.00 2012-05-14 05:55:06.875 135 12603.48 59.65 54956.30 88888.00 2012-05-14 05:55:07.000 135 12603.50 59.65 54956.28 88888.00 2012-05-14 05:55:07.125 135 12603.52 59.62 54956.28 88888.00 2012-05-14 05:55:07.250 135 12603.52 59.60 54956.25 88888.00 2012-05-14 05:55:07.375 135 12603.55 59.60 54956.25 88888.00 2012-05-14 05:55:07.500 135 12603.60 59.62 54956.25 88888.00 2012-05-14 05:55:07.625 135 12603.58 59.62 54956.25 88888.00 2012-05-14 05:55:07.750 135 12603.52 59.62 54956.25 88888.00 2012-05-14 05:55:07.875 135 12603.55 59.62 54956.28 88888.00 2012-05-14 05:55:08.000 135 12603.55 59.62 54956.25 88888.00 2012-05-14 05:55:08.125 135 12603.55 59.60 54956.25 88888.00 2012-05-14 05:55:08.250 135 12603.55 59.60 54956.28 88888.00 2012-05-14 05:55:08.375 135 12603.55 59.60 54956.28 88888.00 2012-05-14 05:55:08.500 135 12603.50 59.60 54956.28 88888.00 2012-05-14 05:55:08.625 135 12603.48 59.58 54956.28 88888.00 2012-05-14 05:55:08.750 135 12603.42 59.55 54956.25 88888.00 2012-05-14 05:55:08.875 135 12603.45 59.55 54956.28 88888.00 2012-05-14 05:55:09.000 135 12603.42 59.52 54956.28 88888.00 2012-05-14 05:55:09.125 135 12603.48 59.52 54956.28 88888.00 2012-05-14 05:55:09.250 135 12603.52 59.50 54956.30 88888.00 2012-05-14 05:55:09.375 135 12603.55 59.52 54956.28 88888.00 2012-05-14 05:55:09.500 135 12603.55 59.58 54956.28 88888.00 2012-05-14 05:55:09.625 135 12603.50 59.52 54956.28 88888.00 2012-05-14 05:55:09.750 135 12603.42 59.50 54956.25 88888.00 2012-05-14 05:55:09.875 135 12603.50 59.52 54956.25 88888.00 2012-05-14 05:55:10.000 135 12603.55 59.50 54956.28 88888.00 2012-05-14 05:55:10.125 135 12603.58 59.50 54956.25 88888.00 2012-05-14 05:55:10.250 135 12603.55 59.48 54956.22 88888.00 2012-05-14 05:55:10.375 135 12603.60 59.50 54956.25 88888.00 2012-05-14 05:55:10.500 135 12603.60 59.45 54956.28 88888.00 2012-05-14 05:55:10.625 135 12603.58 59.42 54956.25 88888.00 2012-05-14 05:55:10.750 135 12603.60 59.42 54956.25 88888.00 2012-05-14 05:55:10.875 135 12603.58 59.42 54956.25 88888.00 2012-05-14 05:55:11.000 135 12603.55 59.42 54956.22 88888.00 2012-05-14 05:55:11.125 135 12603.55 59.42 54956.28 88888.00 2012-05-14 05:55:11.250 135 12603.50 59.38 54956.25 88888.00 2012-05-14 05:55:11.375 135 12603.48 59.40 54956.22 88888.00 2012-05-14 05:55:11.500 135 12603.45 59.38 54956.22 88888.00 2012-05-14 05:55:11.625 135 12603.48 59.40 54956.22 88888.00 2012-05-14 05:55:11.750 135 12603.42 59.40 54956.22 88888.00 2012-05-14 05:55:11.875 135 12603.42 59.38 54956.25 88888.00 2012-05-14 05:55:12.000 135 12603.45 59.35 54956.25 88888.00 2012-05-14 05:55:12.125 135 12603.42 59.38 54956.22 88888.00 2012-05-14 05:55:12.250 135 12603.45 59.35 54956.25 88888.00 2012-05-14 05:55:12.375 135 12603.42 59.35 54956.25 88888.00 2012-05-14 05:55:12.500 135 12603.45 59.33 54956.25 88888.00 2012-05-14 05:55:12.625 135 12603.50 59.33 54956.22 88888.00 2012-05-14 05:55:12.750 135 12603.50 59.35 54956.28 88888.00 2012-05-14 05:55:12.875 135 12603.45 59.35 54956.28 88888.00 2012-05-14 05:55:13.000 135 12603.45 59.30 54956.22 88888.00 2012-05-14 05:55:13.125 135 12603.48 59.30 54956.22 88888.00 2012-05-14 05:55:13.250 135 12603.40 59.30 54956.22 88888.00 2012-05-14 05:55:13.375 135 12603.35 59.27 54956.22 88888.00 2012-05-14 05:55:13.500 135 12603.35 59.25 54956.25 88888.00 2012-05-14 05:55:13.625 135 12603.38 59.25 54956.22 88888.00 2012-05-14 05:55:13.750 135 12603.42 59.30 54956.25 88888.00 2012-05-14 05:55:13.875 135 12603.42 59.27 54956.22 88888.00 2012-05-14 05:55:14.000 135 12603.40 59.25 54956.18 88888.00 2012-05-14 05:55:14.125 135 12603.38 59.25 54956.22 88888.00 2012-05-14 05:55:14.250 135 12603.35 59.25 54956.22 88888.00 2012-05-14 05:55:14.375 135 12603.38 59.27 54956.22 88888.00 2012-05-14 05:55:14.500 135 12603.35 59.27 54956.20 88888.00 2012-05-14 05:55:14.625 135 12603.38 59.25 54956.22 88888.00 2012-05-14 05:55:14.750 135 12603.42 59.23 54956.25 88888.00 2012-05-14 05:55:14.875 135 12603.40 59.25 54956.25 88888.00 2012-05-14 05:55:15.000 135 12603.40 59.23 54956.25 88888.00 2012-05-14 05:55:15.125 135 12603.40 59.20 54956.22 88888.00 2012-05-14 05:55:15.250 135 12603.38 59.20 54956.20 88888.00 2012-05-14 05:55:15.375 135 12603.35 59.20 54956.18 88888.00 2012-05-14 05:55:15.500 135 12603.30 59.20 54956.18 88888.00 2012-05-14 05:55:15.625 135 12603.33 59.17 54956.18 88888.00 2012-05-14 05:55:15.750 135 12603.35 59.17 54956.18 88888.00 2012-05-14 05:55:15.875 135 12603.38 59.20 54956.15 88888.00 2012-05-14 05:55:16.000 135 12603.33 59.20 54956.18 88888.00 2012-05-14 05:55:16.125 135 12603.27 59.17 54956.18 88888.00 2012-05-14 05:55:16.250 135 12603.25 59.15 54956.20 88888.00 2012-05-14 05:55:16.375 135 12603.33 59.17 54956.18 88888.00 2012-05-14 05:55:16.500 135 12603.40 59.15 54956.18 88888.00 2012-05-14 05:55:16.625 135 12603.42 59.12 54956.20 88888.00 2012-05-14 05:55:16.750 135 12603.48 59.12 54956.18 88888.00 2012-05-14 05:55:16.875 135 12603.48 59.12 54956.20 88888.00 2012-05-14 05:55:17.000 135 12603.45 59.08 54956.18 88888.00 2012-05-14 05:55:17.125 135 12603.45 59.05 54956.22 88888.00 2012-05-14 05:55:17.250 135 12603.33 59.05 54956.22 88888.00 2012-05-14 05:55:17.375 135 12603.33 59.10 54956.20 88888.00 2012-05-14 05:55:17.500 135 12603.33 59.10 54956.20 88888.00 2012-05-14 05:55:17.625 135 12603.30 59.05 54956.20 88888.00 2012-05-14 05:55:17.750 135 12603.33 59.08 54956.18 88888.00 2012-05-14 05:55:17.875 135 12603.35 59.05 54956.18 88888.00 2012-05-14 05:55:18.000 135 12603.27 59.05 54956.15 88888.00 2012-05-14 05:55:18.125 135 12603.25 59.05 54956.18 88888.00 2012-05-14 05:55:18.250 135 12603.27 59.08 54956.18 88888.00 2012-05-14 05:55:18.375 135 12603.33 59.08 54956.15 88888.00 2012-05-14 05:55:18.500 135 12603.27 59.05 54956.18 88888.00 2012-05-14 05:55:18.625 135 12603.30 59.08 54956.18 88888.00 2012-05-14 05:55:18.750 135 12603.33 59.08 54956.18 88888.00 2012-05-14 05:55:18.875 135 12603.33 59.08 54956.18 88888.00 2012-05-14 05:55:19.000 135 12603.30 59.08 54956.15 88888.00 2012-05-14 05:55:19.125 135 12603.25 59.05 54956.15 88888.00 2012-05-14 05:55:19.250 135 12603.25 59.05 54956.20 88888.00 2012-05-14 05:55:19.375 135 12603.27 59.05 54956.20 88888.00 2012-05-14 05:55:19.500 135 12603.23 59.02 54956.18 88888.00 2012-05-14 05:55:19.625 135 12603.17 58.98 54956.15 88888.00 2012-05-14 05:55:19.750 135 12603.12 58.98 54956.15 88888.00 2012-05-14 05:55:19.875 135 12603.12 59.00 54956.15 88888.00 2012-05-14 05:55:20.000 135 12603.23 59.00 54956.15 88888.00 2012-05-14 05:55:20.125 135 12603.27 59.02 54956.15 88888.00 2012-05-14 05:55:20.250 135 12603.25 59.05 54956.18 88888.00 2012-05-14 05:55:20.375 135 12603.27 59.05 54956.18 88888.00 2012-05-14 05:55:20.500 135 12603.25 59.05 54956.18 88888.00 2012-05-14 05:55:20.625 135 12603.23 59.02 54956.18 88888.00 2012-05-14 05:55:20.750 135 12603.25 59.02 54956.18 88888.00 2012-05-14 05:55:20.875 135 12603.25 59.02 54956.20 88888.00 2012-05-14 05:55:21.000 135 12603.20 59.00 54956.20 88888.00 2012-05-14 05:55:21.125 135 12603.17 59.00 54956.18 88888.00 2012-05-14 05:55:21.250 135 12603.17 58.98 54956.15 88888.00 2012-05-14 05:55:21.375 135 12603.17 59.00 54956.15 88888.00 2012-05-14 05:55:21.500 135 12603.15 58.98 54956.18 88888.00 2012-05-14 05:55:21.625 135 12603.17 58.92 54956.18 88888.00 2012-05-14 05:55:21.750 135 12603.20 58.98 54956.15 88888.00 2012-05-14 05:55:21.875 135 12603.23 58.98 54956.18 88888.00 2012-05-14 05:55:22.000 135 12603.25 58.92 54956.18 88888.00 2012-05-14 05:55:22.125 135 12603.27 58.92 54956.15 88888.00 2012-05-14 05:55:22.250 135 12603.27 58.92 54956.18 88888.00 2012-05-14 05:55:22.375 135 12603.27 58.95 54956.18 88888.00 2012-05-14 05:55:22.500 135 12603.20 58.98 54956.20 88888.00 2012-05-14 05:55:22.625 135 12603.20 58.95 54956.20 88888.00 2012-05-14 05:55:22.750 135 12603.27 58.98 54956.18 88888.00 2012-05-14 05:55:22.875 135 12603.23 58.92 54956.18 88888.00 2012-05-14 05:55:23.000 135 12603.12 58.92 54956.15 88888.00 2012-05-14 05:55:23.125 135 12603.10 58.92 54956.15 88888.00 2012-05-14 05:55:23.250 135 12603.10 58.92 54956.12 88888.00 2012-05-14 05:55:23.375 135 12603.12 58.92 54956.15 88888.00 2012-05-14 05:55:23.500 135 12603.15 58.95 54956.12 88888.00 2012-05-14 05:55:23.625 135 12603.08 58.92 54956.12 88888.00 2012-05-14 05:55:23.750 135 12603.10 58.92 54956.12 88888.00 2012-05-14 05:55:23.875 135 12603.12 58.95 54956.10 88888.00 2012-05-14 05:55:24.000 135 12603.10 58.92 54956.07 88888.00 2012-05-14 05:55:24.125 135 12603.17 58.92 54956.10 88888.00 2012-05-14 05:55:24.250 135 12603.23 58.92 54956.10 88888.00 2012-05-14 05:55:24.375 135 12603.25 58.92 54956.10 88888.00 2012-05-14 05:55:24.500 135 12603.20 58.92 54956.10 88888.00 2012-05-14 05:55:24.625 135 12603.15 58.92 54956.10 88888.00 2012-05-14 05:55:24.750 135 12603.12 58.92 54956.10 88888.00 2012-05-14 05:55:24.875 135 12603.15 58.92 54956.10 88888.00 2012-05-14 05:55:25.000 135 12603.17 58.92 54956.10 88888.00 2012-05-14 05:55:25.125 135 12603.15 58.90 54956.12 88888.00 2012-05-14 05:55:25.250 135 12603.10 58.85 54956.07 88888.00 2012-05-14 05:55:25.375 135 12603.12 58.85 54956.05 88888.00 2012-05-14 05:55:25.500 135 12603.12 58.83 54956.07 88888.00 2012-05-14 05:55:25.625 135 12603.05 58.85 54956.07 88888.00 2012-05-14 05:55:25.750 135 12603.10 58.85 54956.07 88888.00 2012-05-14 05:55:25.875 135 12603.12 58.85 54956.07 88888.00 2012-05-14 05:55:26.000 135 12603.05 58.85 54956.07 88888.00 2012-05-14 05:55:26.125 135 12603.02 58.88 54956.07 88888.00 2012-05-14 05:55:26.250 135 12603.05 58.90 54956.10 88888.00 2012-05-14 05:55:26.375 135 12603.02 58.92 54956.12 88888.00 2012-05-14 05:55:26.500 135 12603.02 58.88 54956.10 88888.00 2012-05-14 05:55:26.625 135 12603.02 58.83 54956.05 88888.00 2012-05-14 05:55:26.750 135 12602.98 58.83 54956.07 88888.00 2012-05-14 05:55:26.875 135 12602.95 58.88 54956.15 88888.00 2012-05-14 05:55:27.000 135 12603.00 58.88 54956.12 88888.00 2012-05-14 05:55:27.125 135 12602.98 58.88 54956.10 88888.00 2012-05-14 05:55:27.250 135 12602.92 58.83 54956.10 88888.00 2012-05-14 05:55:27.375 135 12602.95 58.80 54956.10 88888.00 2012-05-14 05:55:27.500 135 12602.92 58.85 54956.10 88888.00 2012-05-14 05:55:27.625 135 12602.88 58.85 54956.07 88888.00 2012-05-14 05:55:27.750 135 12602.85 58.83 54956.07 88888.00 2012-05-14 05:55:27.875 135 12602.85 58.88 54956.07 88888.00 2012-05-14 05:55:28.000 135 12602.90 58.85 54956.05 88888.00 2012-05-14 05:55:28.125 135 12602.95 58.83 54956.05 88888.00 2012-05-14 05:55:28.250 135 12603.00 58.80 54956.07 88888.00 2012-05-14 05:55:28.375 135 12602.95 58.83 54956.07 88888.00 2012-05-14 05:55:28.500 135 12602.90 58.85 54956.07 88888.00 2012-05-14 05:55:28.625 135 12602.90 58.83 54956.07 88888.00 2012-05-14 05:55:28.750 135 12602.92 58.80 54956.07 88888.00 2012-05-14 05:55:28.875 135 12602.95 58.80 54956.05 88888.00 2012-05-14 05:55:29.000 135 12602.95 58.83 54956.03 88888.00 2012-05-14 05:55:29.125 135 12602.98 58.83 54956.07 88888.00 2012-05-14 05:55:29.250 135 12603.02 58.83 54956.07 88888.00 2012-05-14 05:55:29.375 135 12603.05 58.83 54956.05 88888.00 2012-05-14 05:55:29.500 135 12603.00 58.80 54956.03 88888.00 2012-05-14 05:55:29.625 135 12602.95 58.83 54956.05 88888.00 2012-05-14 05:55:29.750 135 12602.90 58.80 54956.05 88888.00 2012-05-14 05:55:29.875 135 12602.90 58.80 54956.03 88888.00 2012-05-14 05:55:30.000 135 12602.88 58.80 54956.03 88888.00 2012-05-14 05:55:30.125 135 12602.77 58.80 54956.07 88888.00 2012-05-14 05:55:30.250 135 12602.77 58.83 54956.07 88888.00 2012-05-14 05:55:30.375 135 12602.80 58.83 54956.05 88888.00 2012-05-14 05:55:30.500 135 12602.75 58.83 54956.05 88888.00 2012-05-14 05:55:30.625 135 12602.75 58.80 54956.05 88888.00 2012-05-14 05:55:30.750 135 12602.80 58.77 54956.05 88888.00 2012-05-14 05:55:30.875 135 12602.88 58.77 54956.03 88888.00 2012-05-14 05:55:31.000 135 12602.83 58.80 54956.03 88888.00 2012-05-14 05:55:31.125 135 12602.77 58.83 54956.03 88888.00 2012-05-14 05:55:31.250 135 12602.75 58.77 54956.05 88888.00 2012-05-14 05:55:31.375 135 12602.73 58.77 54956.07 88888.00 2012-05-14 05:55:31.500 135 12602.73 58.80 54956.07 88888.00 2012-05-14 05:55:31.625 135 12602.73 58.77 54956.05 88888.00 2012-05-14 05:55:31.750 135 12602.75 58.80 54956.05 88888.00 2012-05-14 05:55:31.875 135 12602.73 58.77 54956.00 88888.00 2012-05-14 05:55:32.000 135 12602.70 58.77 54956.00 88888.00 2012-05-14 05:55:32.125 135 12602.70 58.77 54956.03 88888.00 2012-05-14 05:55:32.250 135 12602.70 58.73 54956.03 88888.00 2012-05-14 05:55:32.375 135 12602.75 58.75 54956.03 88888.00 2012-05-14 05:55:32.500 135 12602.75 58.75 54956.03 88888.00 2012-05-14 05:55:32.625 135 12602.70 58.77 54956.00 88888.00 2012-05-14 05:55:32.750 135 12602.70 58.77 54956.00 88888.00 2012-05-14 05:55:32.875 135 12602.70 58.77 54956.05 88888.00 2012-05-14 05:55:33.000 135 12602.77 58.77 54956.03 88888.00 2012-05-14 05:55:33.125 135 12602.80 58.77 54956.03 88888.00 2012-05-14 05:55:33.250 135 12602.73 58.75 54956.03 88888.00 2012-05-14 05:55:33.375 135 12602.62 58.77 54956.00 88888.00 2012-05-14 05:55:33.500 135 12602.62 58.80 54956.03 88888.00 2012-05-14 05:55:33.625 135 12602.65 58.77 54956.05 88888.00 2012-05-14 05:55:33.750 135 12602.62 58.75 54956.03 88888.00 2012-05-14 05:55:33.875 135 12602.58 58.75 54956.03 88888.00 2012-05-14 05:55:34.000 135 12602.55 58.75 54956.03 88888.00 2012-05-14 05:55:34.125 135 12602.60 58.73 54956.03 88888.00 2012-05-14 05:55:34.250 135 12602.60 58.77 54956.03 88888.00 2012-05-14 05:55:34.375 135 12602.62 58.77 54956.03 88888.00 2012-05-14 05:55:34.500 135 12602.62 58.80 54956.03 88888.00 2012-05-14 05:55:34.625 135 12602.62 58.75 54956.00 88888.00 2012-05-14 05:55:34.750 135 12602.62 58.75 54956.00 88888.00 2012-05-14 05:55:34.875 135 12602.62 58.77 54956.03 88888.00 2012-05-14 05:55:35.000 135 12602.58 58.77 54956.03 88888.00 2012-05-14 05:55:35.125 135 12602.50 58.77 54956.00 88888.00 2012-05-14 05:55:35.250 135 12602.50 58.77 54956.03 88888.00 2012-05-14 05:55:35.375 135 12602.52 58.77 54956.03 88888.00 2012-05-14 05:55:35.500 135 12602.55 58.80 54956.00 88888.00 2012-05-14 05:55:35.625 135 12602.55 58.80 54956.00 88888.00 2012-05-14 05:55:35.750 135 12602.50 58.77 54955.97 88888.00 2012-05-14 05:55:35.875 135 12602.52 58.77 54955.97 88888.00 2012-05-14 05:55:36.000 135 12602.52 58.75 54955.97 88888.00 2012-05-14 05:55:36.125 135 12602.52 58.73 54956.00 88888.00 2012-05-14 05:55:36.250 135 12602.50 58.70 54956.00 88888.00 2012-05-14 05:55:36.375 135 12602.55 58.67 54955.97 88888.00 2012-05-14 05:55:36.500 135 12602.58 58.73 54956.00 88888.00 2012-05-14 05:55:36.625 135 12602.55 58.75 54955.97 88888.00 2012-05-14 05:55:36.750 135 12602.55 58.75 54956.00 88888.00 2012-05-14 05:55:36.875 135 12602.52 58.77 54956.00 88888.00 2012-05-14 05:55:37.000 135 12602.55 58.77 54955.97 88888.00 2012-05-14 05:55:37.125 135 12602.52 58.73 54955.97 88888.00 2012-05-14 05:55:37.250 135 12602.52 58.73 54955.97 88888.00 2012-05-14 05:55:37.375 135 12602.55 58.73 54955.97 88888.00 2012-05-14 05:55:37.500 135 12602.55 58.77 54955.95 88888.00 2012-05-14 05:55:37.625 135 12602.55 58.75 54955.97 88888.00 2012-05-14 05:55:37.750 135 12602.55 58.73 54955.95 88888.00 2012-05-14 05:55:37.875 135 12602.48 58.73 54955.97 88888.00 2012-05-14 05:55:38.000 135 12602.45 58.75 54955.97 88888.00 2012-05-14 05:55:38.125 135 12602.42 58.77 54955.95 88888.00 2012-05-14 05:55:38.250 135 12602.48 58.75 54956.00 88888.00 2012-05-14 05:55:38.375 135 12602.48 58.75 54956.03 88888.00 2012-05-14 05:55:38.500 135 12602.48 58.73 54956.03 88888.00 2012-05-14 05:55:38.625 135 12602.55 58.73 54956.03 88888.00 2012-05-14 05:55:38.750 135 12602.55 58.73 54956.00 88888.00 2012-05-14 05:55:38.875 135 12602.52 58.73 54955.97 88888.00 2012-05-14 05:55:39.000 135 12602.45 58.73 54955.97 88888.00 2012-05-14 05:55:39.125 135 12602.42 58.73 54955.97 88888.00 2012-05-14 05:55:39.250 135 12602.35 58.70 54955.97 88888.00 2012-05-14 05:55:39.375 135 12602.38 58.70 54955.97 88888.00 2012-05-14 05:55:39.500 135 12602.42 58.67 54955.95 88888.00 2012-05-14 05:55:39.625 135 12602.48 58.70 54955.97 88888.00 2012-05-14 05:55:39.750 135 12602.45 58.70 54955.95 88888.00 2012-05-14 05:55:39.875 135 12602.42 58.73 54955.95 88888.00 2012-05-14 05:55:40.000 135 12602.42 58.70 54955.95 88888.00 2012-05-14 05:55:40.125 135 12602.42 58.70 54955.97 88888.00 2012-05-14 05:55:40.250 135 12602.38 58.73 54955.95 88888.00 2012-05-14 05:55:40.375 135 12602.33 58.73 54955.93 88888.00 2012-05-14 05:55:40.500 135 12602.33 58.70 54955.93 88888.00 2012-05-14 05:55:40.625 135 12602.35 58.73 54955.95 88888.00 2012-05-14 05:55:40.750 135 12602.35 58.73 54955.95 88888.00 2012-05-14 05:55:40.875 135 12602.30 58.75 54955.95 88888.00 2012-05-14 05:55:41.000 135 12602.33 58.77 54955.93 88888.00 2012-05-14 05:55:41.125 135 12602.35 58.77 54955.95 88888.00 2012-05-14 05:55:41.250 135 12602.40 58.75 54955.95 88888.00 2012-05-14 05:55:41.375 135 12602.35 58.73 54955.95 88888.00 2012-05-14 05:55:41.500 135 12602.35 58.73 54955.97 88888.00 2012-05-14 05:55:41.625 135 12602.35 58.75 54955.97 88888.00 2012-05-14 05:55:41.750 135 12602.33 58.75 54955.95 88888.00 2012-05-14 05:55:41.875 135 12602.33 58.73 54955.95 88888.00 2012-05-14 05:55:42.000 135 12602.35 58.73 54955.95 88888.00 2012-05-14 05:55:42.125 135 12602.35 58.73 54955.95 88888.00 2012-05-14 05:55:42.250 135 12602.38 58.73 54955.93 88888.00 2012-05-14 05:55:42.375 135 12602.38 58.73 54955.95 88888.00 2012-05-14 05:55:42.500 135 12602.35 58.70 54955.95 88888.00 2012-05-14 05:55:42.625 135 12602.35 58.67 54955.93 88888.00 2012-05-14 05:55:42.750 135 12602.35 58.70 54955.95 88888.00 2012-05-14 05:55:42.875 135 12602.27 58.73 54955.95 88888.00 2012-05-14 05:55:43.000 135 12602.23 58.70 54955.90 88888.00 2012-05-14 05:55:43.125 135 12602.27 58.65 54955.90 88888.00 2012-05-14 05:55:43.250 135 12602.30 58.70 54955.93 88888.00 2012-05-14 05:55:43.375 135 12602.38 58.70 54955.95 88888.00 2012-05-14 05:55:43.500 135 12602.38 58.70 54955.93 88888.00 2012-05-14 05:55:43.625 135 12602.33 58.65 54955.90 88888.00 2012-05-14 05:55:43.750 135 12602.27 58.67 54955.90 88888.00 2012-05-14 05:55:43.875 135 12602.17 58.67 54955.90 88888.00 2012-05-14 05:55:44.000 135 12602.17 58.73 54955.93 88888.00 2012-05-14 05:55:44.125 135 12602.25 58.73 54955.93 88888.00 2012-05-14 05:55:44.250 135 12602.23 58.67 54955.93 88888.00 2012-05-14 05:55:44.375 135 12602.17 58.67 54955.93 88888.00 2012-05-14 05:55:44.500 135 12602.20 58.67 54955.90 88888.00 2012-05-14 05:55:44.625 135 12602.30 58.73 54955.90 88888.00 2012-05-14 05:55:44.750 135 12602.25 58.70 54955.90 88888.00 2012-05-14 05:55:44.875 135 12602.23 58.73 54955.90 88888.00 2012-05-14 05:55:45.000 135 12602.17 58.73 54955.90 88888.00 2012-05-14 05:55:45.125 135 12602.23 58.77 54955.90 88888.00 2012-05-14 05:55:45.250 135 12602.20 58.73 54955.88 88888.00 2012-05-14 05:55:45.375 135 12602.17 58.73 54955.88 88888.00 2012-05-14 05:55:45.500 135 12602.12 58.70 54955.88 88888.00 2012-05-14 05:55:45.625 135 12602.12 58.67 54955.82 88888.00 2012-05-14 05:55:45.750 135 12602.15 58.65 54955.85 88888.00 2012-05-14 05:55:45.875 135 12602.23 58.65 54955.85 88888.00 2012-05-14 05:55:46.000 135 12602.20 58.70 54955.88 88888.00 2012-05-14 05:55:46.125 135 12602.12 58.75 54955.90 88888.00 2012-05-14 05:55:46.250 135 12602.08 58.73 54955.90 88888.00 2012-05-14 05:55:46.375 135 12602.08 58.65 54955.88 88888.00 2012-05-14 05:55:46.500 135 12602.12 58.65 54955.85 88888.00 2012-05-14 05:55:46.625 135 12602.17 58.67 54955.85 88888.00 2012-05-14 05:55:46.750 135 12602.23 58.70 54955.88 88888.00 2012-05-14 05:55:46.875 135 12602.17 58.70 54955.85 88888.00 2012-05-14 05:55:47.000 135 12602.12 58.73 54955.82 88888.00 2012-05-14 05:55:47.125 135 12602.12 58.75 54955.88 88888.00 2012-05-14 05:55:47.250 135 12602.10 58.70 54955.88 88888.00 2012-05-14 05:55:47.375 135 12602.12 58.67 54955.85 88888.00 2012-05-14 05:55:47.500 135 12602.12 58.67 54955.85 88888.00 2012-05-14 05:55:47.625 135 12602.15 58.70 54955.85 88888.00 2012-05-14 05:55:47.750 135 12602.12 58.73 54955.82 88888.00 2012-05-14 05:55:47.875 135 12602.10 58.67 54955.80 88888.00 2012-05-14 05:55:48.000 135 12602.05 58.65 54955.78 88888.00 2012-05-14 05:55:48.125 135 12602.08 58.70 54955.82 88888.00 2012-05-14 05:55:48.250 135 12602.10 58.73 54955.85 88888.00 2012-05-14 05:55:48.375 135 12602.15 58.70 54955.85 88888.00 2012-05-14 05:55:48.500 135 12602.12 58.70 54955.82 88888.00 2012-05-14 05:55:48.625 135 12602.12 58.73 54955.82 88888.00 2012-05-14 05:55:48.750 135 12602.10 58.75 54955.85 88888.00 2012-05-14 05:55:48.875 135 12602.08 58.73 54955.85 88888.00 2012-05-14 05:55:49.000 135 12602.08 58.67 54955.80 88888.00 2012-05-14 05:55:49.125 135 12602.02 58.67 54955.75 88888.00 2012-05-14 05:55:49.250 135 12602.02 58.67 54955.75 88888.00 2012-05-14 05:55:49.375 135 12602.05 58.73 54955.78 88888.00 2012-05-14 05:55:49.500 135 12602.02 58.73 54955.82 88888.00 2012-05-14 05:55:49.625 135 12602.00 58.70 54955.80 88888.00 2012-05-14 05:55:49.750 135 12602.00 58.73 54955.82 88888.00 2012-05-14 05:55:49.875 135 12601.98 58.73 54955.75 88888.00 2012-05-14 05:55:50.000 135 12601.90 58.70 54955.75 88888.00 2012-05-14 05:55:50.125 135 12601.90 58.70 54955.75 88888.00 2012-05-14 05:55:50.250 135 12601.95 58.70 54955.75 88888.00 2012-05-14 05:55:50.375 135 12601.95 58.75 54955.75 88888.00 2012-05-14 05:55:50.500 135 12601.95 58.75 54955.78 88888.00 2012-05-14 05:55:50.625 135 12601.95 58.73 54955.80 88888.00 2012-05-14 05:55:50.750 135 12601.95 58.73 54955.78 88888.00 2012-05-14 05:55:50.875 135 12601.95 58.75 54955.78 88888.00 2012-05-14 05:55:51.000 135 12601.92 58.73 54955.72 88888.00 2012-05-14 05:55:51.125 135 12601.92 58.73 54955.72 88888.00 2012-05-14 05:55:51.250 135 12601.88 58.73 54955.72 88888.00 2012-05-14 05:55:51.375 135 12601.85 58.75 54955.72 88888.00 2012-05-14 05:55:51.500 135 12601.85 58.75 54955.75 88888.00 2012-05-14 05:55:51.625 135 12601.88 58.75 54955.72 88888.00 2012-05-14 05:55:51.750 135 12601.88 58.75 54955.72 88888.00 2012-05-14 05:55:51.875 135 12601.90 58.73 54955.75 88888.00 2012-05-14 05:55:52.000 135 12601.92 58.75 54955.75 88888.00 2012-05-14 05:55:52.125 135 12601.88 58.73 54955.78 88888.00 2012-05-14 05:55:52.250 135 12601.83 58.77 54955.80 88888.00 2012-05-14 05:55:52.375 135 12601.80 58.77 54955.78 88888.00 2012-05-14 05:55:52.500 135 12601.77 58.75 54955.75 88888.00 2012-05-14 05:55:52.625 135 12601.80 58.70 54955.72 88888.00 2012-05-14 05:55:52.750 135 12601.83 58.75 54955.72 88888.00 2012-05-14 05:55:52.875 135 12601.77 58.77 54955.75 88888.00 2012-05-14 05:55:53.000 135 12601.77 58.77 54955.72 88888.00 2012-05-14 05:55:53.125 135 12601.80 58.75 54955.75 88888.00 2012-05-14 05:55:53.250 135 12601.80 58.73 54955.75 88888.00 2012-05-14 05:55:53.375 135 12601.77 58.75 54955.75 88888.00 2012-05-14 05:55:53.500 135 12601.75 58.75 54955.72 88888.00 2012-05-14 05:55:53.625 135 12601.75 58.73 54955.72 88888.00 2012-05-14 05:55:53.750 135 12601.77 58.75 54955.70 88888.00 2012-05-14 05:55:53.875 135 12601.80 58.75 54955.70 88888.00 2012-05-14 05:55:54.000 135 12601.73 58.73 54955.68 88888.00 2012-05-14 05:55:54.125 135 12601.67 58.73 54955.70 88888.00 2012-05-14 05:55:54.250 135 12601.62 58.73 54955.72 88888.00 2012-05-14 05:55:54.375 135 12601.60 58.73 54955.70 88888.00 2012-05-14 05:55:54.500 135 12601.62 58.77 54955.68 88888.00 2012-05-14 05:55:54.625 135 12601.65 58.75 54955.68 88888.00 2012-05-14 05:55:54.750 135 12601.67 58.75 54955.68 88888.00 2012-05-14 05:55:54.875 135 12601.60 58.75 54955.68 88888.00 2012-05-14 05:55:55.000 135 12601.60 58.75 54955.68 88888.00 2012-05-14 05:55:55.125 135 12601.60 58.75 54955.68 88888.00 2012-05-14 05:55:55.250 135 12601.62 58.75 54955.62 88888.00 2012-05-14 05:55:55.375 135 12601.65 58.75 54955.62 88888.00 2012-05-14 05:55:55.500 135 12601.65 58.75 54955.62 88888.00 2012-05-14 05:55:55.625 135 12601.65 58.77 54955.68 88888.00 2012-05-14 05:55:55.750 135 12601.65 58.80 54955.68 88888.00 2012-05-14 05:55:55.875 135 12601.70 58.77 54955.68 88888.00 2012-05-14 05:55:56.000 135 12601.65 58.83 54955.68 88888.00 2012-05-14 05:55:56.125 135 12601.60 58.80 54955.68 88888.00 2012-05-14 05:55:56.250 135 12601.65 58.80 54955.68 88888.00 2012-05-14 05:55:56.375 135 12601.70 58.85 54955.65 88888.00 2012-05-14 05:55:56.500 135 12601.73 58.83 54955.68 88888.00 2012-05-14 05:55:56.625 135 12601.67 58.85 54955.65 88888.00 2012-05-14 05:55:56.750 135 12601.62 58.85 54955.68 88888.00 2012-05-14 05:55:56.875 135 12601.65 58.80 54955.68 88888.00 2012-05-14 05:55:57.000 135 12601.62 58.80 54955.65 88888.00 2012-05-14 05:55:57.125 135 12601.62 58.83 54955.68 88888.00 2012-05-14 05:55:57.250 135 12601.65 58.80 54955.68 88888.00 2012-05-14 05:55:57.375 135 12601.65 58.77 54955.65 88888.00 2012-05-14 05:55:57.500 135 12601.67 58.77 54955.65 88888.00 2012-05-14 05:55:57.625 135 12601.67 58.83 54955.65 88888.00 2012-05-14 05:55:57.750 135 12601.62 58.83 54955.60 88888.00 2012-05-14 05:55:57.875 135 12601.60 58.77 54955.60 88888.00 2012-05-14 05:55:58.000 135 12601.60 58.80 54955.60 88888.00 2012-05-14 05:55:58.125 135 12601.58 58.77 54955.60 88888.00 2012-05-14 05:55:58.250 135 12601.60 58.83 54955.60 88888.00 2012-05-14 05:55:58.375 135 12601.70 58.83 54955.60 88888.00 2012-05-14 05:55:58.500 135 12601.73 58.85 54955.57 88888.00 2012-05-14 05:55:58.625 135 12601.67 58.85 54955.60 88888.00 2012-05-14 05:55:58.750 135 12601.62 58.83 54955.60 88888.00 2012-05-14 05:55:58.875 135 12601.62 58.77 54955.62 88888.00 2012-05-14 05:55:59.000 135 12601.67 58.75 54955.60 88888.00 2012-05-14 05:55:59.125 135 12601.67 58.83 54955.57 88888.00 2012-05-14 05:55:59.250 135 12601.62 58.85 54955.57 88888.00 2012-05-14 05:55:59.375 135 12601.62 58.88 54955.60 88888.00 2012-05-14 05:55:59.500 135 12601.58 58.83 54955.57 88888.00 2012-05-14 05:55:59.625 135 12601.52 58.83 54955.57 88888.00 2012-05-14 05:55:59.750 135 12601.55 58.83 54955.60 88888.00 2012-05-14 05:55:59.875 135 12601.58 58.83 54955.62 88888.00 2012-05-14 05:56:00.000 135 12601.62 58.83 54955.60 88888.00 2012-05-14 05:56:00.125 135 12601.60 58.80 54955.57 88888.00 2012-05-14 05:56:00.250 135 12601.55 58.77 54955.57 88888.00 2012-05-14 05:56:00.375 135 12601.55 58.80 54955.57 88888.00 2012-05-14 05:56:00.500 135 12601.58 58.83 54955.60 88888.00 2012-05-14 05:56:00.625 135 12601.58 58.88 54955.60 88888.00 2012-05-14 05:56:00.750 135 12601.55 58.85 54955.60 88888.00 2012-05-14 05:56:00.875 135 12601.50 58.88 54955.53 88888.00 2012-05-14 05:56:01.000 135 12601.48 58.85 54955.55 88888.00 2012-05-14 05:56:01.125 135 12601.48 58.80 54955.55 88888.00 2012-05-14 05:56:01.250 135 12601.45 58.83 54955.57 88888.00 2012-05-14 05:56:01.375 135 12601.50 58.88 54955.55 88888.00 2012-05-14 05:56:01.500 135 12601.50 58.88 54955.57 88888.00 2012-05-14 05:56:01.625 135 12601.45 58.88 54955.57 88888.00 2012-05-14 05:56:01.750 135 12601.45 58.88 54955.57 88888.00 2012-05-14 05:56:01.875 135 12601.52 58.88 54955.55 88888.00 2012-05-14 05:56:02.000 135 12601.50 58.90 54955.55 88888.00 2012-05-14 05:56:02.125 135 12601.45 58.92 54955.57 88888.00 2012-05-14 05:56:02.250 135 12601.42 58.90 54955.57 88888.00 2012-05-14 05:56:02.375 135 12601.48 58.90 54955.55 88888.00 2012-05-14 05:56:02.500 135 12601.40 58.90 54955.53 88888.00 2012-05-14 05:56:02.625 135 12601.35 58.90 54955.53 88888.00 2012-05-14 05:56:02.750 135 12601.35 58.90 54955.55 88888.00 2012-05-14 05:56:02.875 135 12601.38 58.92 54955.55 88888.00 2012-05-14 05:56:03.000 135 12601.40 58.95 54955.50 88888.00 2012-05-14 05:56:03.125 135 12601.38 58.92 54955.53 88888.00 2012-05-14 05:56:03.250 135 12601.35 58.90 54955.53 88888.00 2012-05-14 05:56:03.375 135 12601.38 58.92 54955.50 88888.00 2012-05-14 05:56:03.500 135 12601.33 58.92 54955.50 88888.00 2012-05-14 05:56:03.625 135 12601.27 58.95 54955.53 88888.00 2012-05-14 05:56:03.750 135 12601.25 58.98 54955.53 88888.00 2012-05-14 05:56:03.875 135 12601.27 58.98 54955.50 88888.00 2012-05-14 05:56:04.000 135 12601.30 58.98 54955.50 88888.00 2012-05-14 05:56:04.125 135 12601.35 58.98 54955.50 88888.00 2012-05-14 05:56:04.250 135 12601.35 58.95 54955.50 88888.00 2012-05-14 05:56:04.375 135 12601.33 58.98 54955.47 88888.00 2012-05-14 05:56:04.500 135 12601.27 58.98 54955.47 88888.00 2012-05-14 05:56:04.625 135 12601.30 58.95 54955.45 88888.00 2012-05-14 05:56:04.750 135 12601.35 58.92 54955.45 88888.00 2012-05-14 05:56:04.875 135 12601.35 58.98 54955.45 88888.00 2012-05-14 05:56:05.000 135 12601.35 58.95 54955.43 88888.00 2012-05-14 05:56:05.125 135 12601.38 58.92 54955.40 88888.00 2012-05-14 05:56:05.250 135 12601.30 58.92 54955.45 88888.00 2012-05-14 05:56:05.375 135 12601.30 58.92 54955.45 88888.00 2012-05-14 05:56:05.500 135 12601.23 58.92 54955.45 88888.00 2012-05-14 05:56:05.625 135 12601.20 58.92 54955.43 88888.00 2012-05-14 05:56:05.750 135 12601.23 58.92 54955.40 88888.00 2012-05-14 05:56:05.875 135 12601.25 58.95 54955.40 88888.00 2012-05-14 05:56:06.000 135 12601.25 58.98 54955.40 88888.00 2012-05-14 05:56:06.125 135 12601.33 59.00 54955.40 88888.00 2012-05-14 05:56:06.250 135 12601.33 59.00 54955.43 88888.00 2012-05-14 05:56:06.375 135 12601.38 59.02 54955.43 88888.00 2012-05-14 05:56:06.500 135 12601.45 59.00 54955.43 88888.00 2012-05-14 05:56:06.625 135 12601.45 59.00 54955.43 88888.00 2012-05-14 05:56:06.750 135 12601.38 59.00 54955.43 88888.00 2012-05-14 05:56:06.875 135 12601.35 58.98 54955.40 88888.00 2012-05-14 05:56:07.000 135 12601.35 58.95 54955.38 88888.00 2012-05-14 05:56:07.125 135 12601.35 58.98 54955.40 88888.00 2012-05-14 05:56:07.250 135 12601.35 58.98 54955.40 88888.00 2012-05-14 05:56:07.375 135 12601.33 59.02 54955.43 88888.00 2012-05-14 05:56:07.500 135 12601.33 58.98 54955.43 88888.00 2012-05-14 05:56:07.625 135 12601.38 59.00 54955.40 88888.00 2012-05-14 05:56:07.750 135 12601.33 59.02 54955.40 88888.00 2012-05-14 05:56:07.875 135 12601.33 59.02 54955.40 88888.00 2012-05-14 05:56:08.000 135 12601.27 59.02 54955.38 88888.00 2012-05-14 05:56:08.125 135 12601.25 59.05 54955.38 88888.00 2012-05-14 05:56:08.250 135 12601.27 59.02 54955.38 88888.00 2012-05-14 05:56:08.375 135 12601.25 59.05 54955.40 88888.00 2012-05-14 05:56:08.500 135 12601.20 59.05 54955.38 88888.00 2012-05-14 05:56:08.625 135 12601.23 59.02 54955.35 88888.00 2012-05-14 05:56:08.750 135 12601.27 59.05 54955.38 88888.00 2012-05-14 05:56:08.875 135 12601.27 59.05 54955.40 88888.00 2012-05-14 05:56:09.000 135 12601.30 59.05 54955.38 88888.00 2012-05-14 05:56:09.125 135 12601.25 59.02 54955.38 88888.00 2012-05-14 05:56:09.250 135 12601.17 59.02 54955.40 88888.00 2012-05-14 05:56:09.375 135 12601.12 59.05 54955.40 88888.00 2012-05-14 05:56:09.500 135 12601.17 59.05 54955.38 88888.00 2012-05-14 05:56:09.625 135 12601.17 59.08 54955.38 88888.00 2012-05-14 05:56:09.750 135 12601.15 59.08 54955.35 88888.00 2012-05-14 05:56:09.875 135 12601.15 59.08 54955.35 88888.00 2012-05-14 05:56:10.000 135 12601.15 59.02 54955.35 88888.00 2012-05-14 05:56:10.125 135 12601.12 59.05 54955.32 88888.00 2012-05-14 05:56:10.250 135 12601.15 59.08 54955.32 88888.00 2012-05-14 05:56:10.375 135 12601.17 59.08 54955.35 88888.00 2012-05-14 05:56:10.500 135 12601.23 59.12 54955.32 88888.00 2012-05-14 05:56:10.625 135 12601.17 59.08 54955.35 88888.00 2012-05-14 05:56:10.750 135 12601.12 59.08 54955.35 88888.00 2012-05-14 05:56:10.875 135 12601.15 59.08 54955.30 88888.00 2012-05-14 05:56:11.000 135 12601.15 59.08 54955.32 88888.00 2012-05-14 05:56:11.125 135 12601.17 59.08 54955.35 88888.00 2012-05-14 05:56:11.250 135 12601.10 59.05 54955.38 88888.00 2012-05-14 05:56:11.375 135 12601.12 59.10 54955.32 88888.00 2012-05-14 05:56:11.500 135 12601.17 59.10 54955.30 88888.00 2012-05-14 05:56:11.625 135 12601.25 59.10 54955.30 88888.00 2012-05-14 05:56:11.750 135 12601.20 59.12 54955.30 88888.00 2012-05-14 05:56:11.875 135 12601.17 59.12 54955.28 88888.00 2012-05-14 05:56:12.000 135 12601.20 59.12 54955.28 88888.00 2012-05-14 05:56:12.125 135 12601.25 59.12 54955.30 88888.00 2012-05-14 05:56:12.250 135 12601.23 59.10 54955.30 88888.00 2012-05-14 05:56:12.375 135 12601.17 59.12 54955.30 88888.00 2012-05-14 05:56:12.500 135 12601.17 59.10 54955.28 88888.00 2012-05-14 05:56:12.625 135 12601.20 59.15 54955.28 88888.00 2012-05-14 05:56:12.750 135 12601.17 59.17 54955.30 88888.00 2012-05-14 05:56:12.875 135 12601.15 59.15 54955.35 88888.00 2012-05-14 05:56:13.000 135 12601.08 59.15 54955.30 88888.00 2012-05-14 05:56:13.125 135 12601.12 59.17 54955.30 88888.00 2012-05-14 05:56:13.250 135 12601.15 59.15 54955.28 88888.00 2012-05-14 05:56:13.375 135 12601.20 59.15 54955.25 88888.00 2012-05-14 05:56:13.500 135 12601.20 59.17 54955.25 88888.00 2012-05-14 05:56:13.625 135 12601.17 59.23 54955.28 88888.00 2012-05-14 05:56:13.750 135 12601.17 59.23 54955.28 88888.00 2012-05-14 05:56:13.875 135 12601.17 59.20 54955.28 88888.00 2012-05-14 05:56:14.000 135 12601.20 59.17 54955.25 88888.00 2012-05-14 05:56:14.125 135 12601.30 59.17 54955.28 88888.00 2012-05-14 05:56:14.250 135 12601.27 59.17 54955.28 88888.00 2012-05-14 05:56:14.375 135 12601.25 59.20 54955.25 88888.00 2012-05-14 05:56:14.500 135 12601.17 59.25 54955.25 88888.00 2012-05-14 05:56:14.625 135 12601.17 59.23 54955.22 88888.00 2012-05-14 05:56:14.750 135 12601.17 59.20 54955.18 88888.00 2012-05-14 05:56:14.875 135 12601.17 59.20 54955.20 88888.00 2012-05-14 05:56:15.000 135 12601.20 59.25 54955.22 88888.00 2012-05-14 05:56:15.125 135 12601.17 59.23 54955.25 88888.00 2012-05-14 05:56:15.250 135 12601.12 59.20 54955.28 88888.00 2012-05-14 05:56:15.375 135 12601.10 59.20 54955.28 88888.00 2012-05-14 05:56:15.500 135 12601.00 59.20 54955.25 88888.00 2012-05-14 05:56:15.625 135 12601.00 59.20 54955.25 88888.00 2012-05-14 05:56:15.750 135 12601.10 59.23 54955.22 88888.00 2012-05-14 05:56:15.875 135 12601.12 59.23 54955.18 88888.00 2012-05-14 05:56:16.000 135 12601.10 59.23 54955.18 88888.00 2012-05-14 05:56:16.125 135 12601.12 59.25 54955.18 88888.00 2012-05-14 05:56:16.250 135 12601.05 59.20 54955.18 88888.00 2012-05-14 05:56:16.375 135 12601.08 59.23 54955.18 88888.00 2012-05-14 05:56:16.500 135 12601.08 59.25 54955.20 88888.00 2012-05-14 05:56:16.625 135 12601.05 59.25 54955.15 88888.00 2012-05-14 05:56:16.750 135 12601.10 59.25 54955.15 88888.00 2012-05-14 05:56:16.875 135 12601.12 59.25 54955.15 88888.00 2012-05-14 05:56:17.000 135 12601.10 59.23 54955.15 88888.00 2012-05-14 05:56:17.125 135 12601.12 59.25 54955.15 88888.00 2012-05-14 05:56:17.250 135 12601.08 59.25 54955.18 88888.00 2012-05-14 05:56:17.375 135 12601.08 59.27 54955.15 88888.00 2012-05-14 05:56:17.500 135 12601.05 59.27 54955.12 88888.00 2012-05-14 05:56:17.625 135 12601.10 59.30 54955.12 88888.00 2012-05-14 05:56:17.750 135 12601.15 59.30 54955.12 88888.00 2012-05-14 05:56:17.875 135 12601.12 59.30 54955.15 88888.00 2012-05-14 05:56:18.000 135 12601.05 59.30 54955.15 88888.00 2012-05-14 05:56:18.125 135 12601.02 59.30 54955.15 88888.00 2012-05-14 05:56:18.250 135 12600.98 59.27 54955.18 88888.00 2012-05-14 05:56:18.375 135 12600.95 59.27 54955.15 88888.00 2012-05-14 05:56:18.500 135 12600.98 59.25 54955.12 88888.00 2012-05-14 05:56:18.625 135 12601.02 59.27 54955.07 88888.00 2012-05-14 05:56:18.750 135 12600.98 59.30 54955.10 88888.00 2012-05-14 05:56:18.875 135 12600.98 59.33 54955.12 88888.00 2012-05-14 05:56:19.000 135 12600.95 59.30 54955.10 88888.00 2012-05-14 05:56:19.125 135 12601.00 59.33 54955.12 88888.00 2012-05-14 05:56:19.250 135 12601.00 59.33 54955.12 88888.00 2012-05-14 05:56:19.375 135 12601.08 59.33 54955.12 88888.00 2012-05-14 05:56:19.500 135 12601.08 59.35 54955.10 88888.00 2012-05-14 05:56:19.625 135 12601.08 59.35 54955.10 88888.00 2012-05-14 05:56:19.750 135 12601.02 59.38 54955.10 88888.00 2012-05-14 05:56:19.875 135 12600.98 59.33 54955.10 88888.00 2012-05-14 05:56:20.000 135 12601.00 59.35 54955.10 88888.00 2012-05-14 05:56:20.125 135 12601.02 59.35 54955.10 88888.00 2012-05-14 05:56:20.250 135 12601.05 59.35 54955.07 88888.00 2012-05-14 05:56:20.375 135 12601.02 59.35 54955.05 88888.00 2012-05-14 05:56:20.500 135 12600.95 59.38 54955.05 88888.00 2012-05-14 05:56:20.625 135 12600.92 59.38 54955.05 88888.00 2012-05-14 05:56:20.750 135 12601.00 59.35 54955.07 88888.00 2012-05-14 05:56:20.875 135 12600.98 59.38 54955.07 88888.00 2012-05-14 05:56:21.000 135 12600.90 59.40 54955.07 88888.00 2012-05-14 05:56:21.125 135 12600.92 59.38 54955.05 88888.00 2012-05-14 05:56:21.250 135 12600.98 59.40 54955.05 88888.00 2012-05-14 05:56:21.375 135 12601.05 59.45 54955.03 88888.00 2012-05-14 05:56:21.500 135 12601.08 59.42 54955.05 88888.00 2012-05-14 05:56:21.625 135 12601.02 59.42 54955.03 88888.00 2012-05-14 05:56:21.750 135 12601.05 59.42 54955.03 88888.00 2012-05-14 05:56:21.875 135 12601.12 59.48 54955.05 88888.00 2012-05-14 05:56:22.000 135 12601.12 59.42 54955.07 88888.00 2012-05-14 05:56:22.125 135 12601.02 59.40 54955.03 88888.00 2012-05-14 05:56:22.250 135 12600.92 59.42 54955.05 88888.00 2012-05-14 05:56:22.375 135 12600.98 59.42 54955.07 88888.00 2012-05-14 05:56:22.500 135 12601.05 59.42 54955.07 88888.00 2012-05-14 05:56:22.625 135 12600.98 59.42 54955.05 88888.00 2012-05-14 05:56:22.750 135 12600.95 59.45 54955.03 88888.00 2012-05-14 05:56:22.875 135 12601.00 59.45 54955.05 88888.00 2012-05-14 05:56:23.000 135 12601.02 59.48 54955.03 88888.00 2012-05-14 05:56:23.125 135 12601.00 59.48 54955.03 88888.00 2012-05-14 05:56:23.250 135 12601.00 59.48 54955.05 88888.00 2012-05-14 05:56:23.375 135 12601.05 59.48 54955.05 88888.00 2012-05-14 05:56:23.500 135 12601.02 59.45 54955.03 88888.00 2012-05-14 05:56:23.625 135 12601.02 59.48 54955.00 88888.00 2012-05-14 05:56:23.750 135 12601.00 59.48 54954.97 88888.00 2012-05-14 05:56:23.875 135 12601.02 59.52 54955.00 88888.00 2012-05-14 05:56:24.000 135 12601.00 59.58 54955.00 88888.00 2012-05-14 05:56:24.125 135 12601.00 59.58 54955.00 88888.00 2012-05-14 05:56:24.250 135 12600.98 59.55 54954.97 88888.00 2012-05-14 05:56:24.375 135 12600.98 59.52 54955.00 88888.00 2012-05-14 05:56:24.500 135 12601.00 59.55 54955.03 88888.00 2012-05-14 05:56:24.625 135 12601.00 59.58 54954.97 88888.00 2012-05-14 05:56:24.750 135 12601.00 59.55 54954.97 88888.00 2012-05-14 05:56:24.875 135 12601.05 59.58 54955.00 88888.00 2012-05-14 05:56:25.000 135 12601.08 59.58 54954.95 88888.00 2012-05-14 05:56:25.125 135 12601.05 59.58 54954.95 88888.00 2012-05-14 05:56:25.250 135 12600.98 59.55 54954.95 88888.00 2012-05-14 05:56:25.375 135 12601.00 59.55 54954.93 88888.00 2012-05-14 05:56:25.500 135 12601.00 59.52 54954.93 88888.00 2012-05-14 05:56:25.625 135 12601.05 59.52 54954.97 88888.00 2012-05-14 05:56:25.750 135 12601.10 59.58 54954.95 88888.00 2012-05-14 05:56:25.875 135 12601.10 59.58 54954.95 88888.00 2012-05-14 05:56:26.000 135 12601.00 59.60 54954.95 88888.00 2012-05-14 05:56:26.125 135 12600.95 59.60 54954.97 88888.00 2012-05-14 05:56:26.250 135 12600.95 59.60 54954.97 88888.00 2012-05-14 05:56:26.375 135 12601.00 59.62 54954.97 88888.00 2012-05-14 05:56:26.500 135 12601.02 59.62 54954.97 88888.00 2012-05-14 05:56:26.625 135 12601.05 59.62 54954.97 88888.00 2012-05-14 05:56:26.750 135 12601.00 59.62 54954.97 88888.00 2012-05-14 05:56:26.875 135 12601.02 59.62 54955.00 88888.00 2012-05-14 05:56:27.000 135 12601.02 59.62 54954.97 88888.00 2012-05-14 05:56:27.125 135 12601.00 59.62 54954.95 88888.00 2012-05-14 05:56:27.250 135 12601.00 59.62 54955.00 88888.00 2012-05-14 05:56:27.375 135 12601.05 59.65 54955.00 88888.00 2012-05-14 05:56:27.500 135 12601.08 59.65 54954.95 88888.00 2012-05-14 05:56:27.625 135 12601.00 59.67 54954.97 88888.00 2012-05-14 05:56:27.750 135 12601.00 59.67 54954.97 88888.00 2012-05-14 05:56:27.875 135 12601.00 59.67 54954.95 88888.00 2012-05-14 05:56:28.000 135 12601.05 59.67 54954.90 88888.00 2012-05-14 05:56:28.125 135 12601.08 59.67 54954.90 88888.00 2012-05-14 05:56:28.250 135 12601.00 59.67 54954.88 88888.00 2012-05-14 05:56:28.375 135 12601.00 59.70 54954.88 88888.00 2012-05-14 05:56:28.500 135 12601.10 59.75 54954.88 88888.00 2012-05-14 05:56:28.625 135 12601.10 59.73 54954.88 88888.00 2012-05-14 05:56:28.750 135 12601.02 59.67 54954.88 88888.00 2012-05-14 05:56:28.875 135 12600.95 59.70 54954.88 88888.00 2012-05-14 05:56:29.000 135 12600.98 59.67 54954.88 88888.00 2012-05-14 05:56:29.125 135 12600.98 59.70 54954.88 88888.00 2012-05-14 05:56:29.250 135 12600.98 59.73 54954.90 88888.00 2012-05-14 05:56:29.375 135 12600.95 59.75 54954.88 88888.00 2012-05-14 05:56:29.500 135 12600.98 59.77 54954.88 88888.00 2012-05-14 05:56:29.625 135 12600.98 59.75 54954.85 88888.00 2012-05-14 05:56:29.750 135 12601.02 59.75 54954.82 88888.00 2012-05-14 05:56:29.875 135 12601.02 59.77 54954.85 88888.00 2012-05-14 05:56:30.000 135 12601.00 59.80 54954.88 88888.00 2012-05-14 05:56:30.125 135 12601.00 59.80 54954.90 88888.00 2012-05-14 05:56:30.250 135 12601.02 59.77 54954.85 88888.00 2012-05-14 05:56:30.375 135 12601.05 59.77 54954.88 88888.00 2012-05-14 05:56:30.500 135 12601.05 59.77 54954.90 88888.00 2012-05-14 05:56:30.625 135 12601.02 59.77 54954.88 88888.00 2012-05-14 05:56:30.750 135 12601.02 59.80 54954.93 88888.00 2012-05-14 05:56:30.875 135 12601.05 59.83 54954.95 88888.00 2012-05-14 05:56:31.000 135 12601.08 59.83 54954.95 88888.00 2012-05-14 05:56:31.125 135 12601.05 59.83 54954.93 88888.00 2012-05-14 05:56:31.250 135 12601.05 59.83 54954.93 88888.00 2012-05-14 05:56:31.375 135 12601.02 59.85 54954.90 88888.00 2012-05-14 05:56:31.500 135 12601.02 59.85 54954.90 88888.00 2012-05-14 05:56:31.625 135 12601.02 59.85 54954.85 88888.00 2012-05-14 05:56:31.750 135 12601.00 59.85 54954.90 88888.00 2012-05-14 05:56:31.875 135 12600.95 59.88 54954.90 88888.00 2012-05-14 05:56:32.000 135 12600.90 59.88 54954.88 88888.00 2012-05-14 05:56:32.125 135 12600.85 59.88 54954.88 88888.00 2012-05-14 05:56:32.250 135 12600.90 59.85 54954.85 88888.00 2012-05-14 05:56:32.375 135 12600.95 59.85 54954.82 88888.00 2012-05-14 05:56:32.500 135 12600.95 59.85 54954.85 88888.00 2012-05-14 05:56:32.625 135 12600.92 59.88 54954.88 88888.00 2012-05-14 05:56:32.750 135 12600.95 59.90 54954.88 88888.00 2012-05-14 05:56:32.875 135 12600.92 59.90 54954.90 88888.00 2012-05-14 05:56:33.000 135 12600.90 59.90 54954.85 88888.00 2012-05-14 05:56:33.125 135 12600.90 59.90 54954.85 88888.00 2012-05-14 05:56:33.250 135 12600.90 59.85 54954.80 88888.00 2012-05-14 05:56:33.375 135 12600.95 59.92 54954.82 88888.00 2012-05-14 05:56:33.500 135 12600.98 59.92 54954.85 88888.00 2012-05-14 05:56:33.625 135 12601.00 59.92 54954.85 88888.00 2012-05-14 05:56:33.750 135 12600.95 59.92 54954.82 88888.00 2012-05-14 05:56:33.875 135 12600.92 59.95 54954.82 88888.00 2012-05-14 05:56:34.000 135 12600.95 59.92 54954.82 88888.00 2012-05-14 05:56:34.125 135 12600.92 59.92 54954.82 88888.00 2012-05-14 05:56:34.250 135 12600.92 59.92 54954.82 88888.00 2012-05-14 05:56:34.375 135 12600.92 59.95 54954.80 88888.00 2012-05-14 05:56:34.500 135 12600.92 59.98 54954.85 88888.00 2012-05-14 05:56:34.625 135 12600.92 59.95 54954.82 88888.00 2012-05-14 05:56:34.750 135 12600.90 59.92 54954.80 88888.00 2012-05-14 05:56:34.875 135 12600.90 59.92 54954.82 88888.00 2012-05-14 05:56:35.000 135 12600.95 59.95 54954.85 88888.00 2012-05-14 05:56:35.125 135 12601.00 59.98 54954.85 88888.00 2012-05-14 05:56:35.250 135 12600.98 59.95 54954.85 88888.00 2012-05-14 05:56:35.375 135 12600.98 59.98 54954.85 88888.00 2012-05-14 05:56:35.500 135 12600.92 59.98 54954.85 88888.00 2012-05-14 05:56:35.625 135 12600.92 59.98 54954.82 88888.00 2012-05-14 05:56:35.750 135 12600.88 59.98 54954.80 88888.00 2012-05-14 05:56:35.875 135 12600.90 60.00 54954.82 88888.00 2012-05-14 05:56:36.000 135 12600.95 60.02 54954.85 88888.00 2012-05-14 05:56:36.125 135 12600.98 60.00 54954.85 88888.00 2012-05-14 05:56:36.250 135 12600.98 59.98 54954.80 88888.00 2012-05-14 05:56:36.375 135 12601.00 60.00 54954.78 88888.00 2012-05-14 05:56:36.500 135 12600.95 60.00 54954.78 88888.00 2012-05-14 05:56:36.625 135 12600.90 60.00 54954.80 88888.00 2012-05-14 05:56:36.750 135 12600.90 60.00 54954.78 88888.00 2012-05-14 05:56:36.875 135 12600.92 60.02 54954.78 88888.00 2012-05-14 05:56:37.000 135 12600.95 60.05 54954.78 88888.00 2012-05-14 05:56:37.125 135 12600.95 60.02 54954.82 88888.00 2012-05-14 05:56:37.250 135 12600.88 60.02 54954.80 88888.00 2012-05-14 05:56:37.375 135 12600.90 60.05 54954.80 88888.00 2012-05-14 05:56:37.500 135 12600.85 60.08 54954.78 88888.00 2012-05-14 05:56:37.625 135 12600.85 60.05 54954.80 88888.00 2012-05-14 05:56:37.750 135 12600.85 60.08 54954.78 88888.00 2012-05-14 05:56:37.875 135 12600.88 60.08 54954.80 88888.00 2012-05-14 05:56:38.000 135 12600.92 60.05 54954.75 88888.00 2012-05-14 05:56:38.125 135 12600.95 60.08 54954.75 88888.00 2012-05-14 05:56:38.250 135 12600.83 60.05 54954.80 88888.00 2012-05-14 05:56:38.375 135 12600.85 60.05 54954.78 88888.00 2012-05-14 05:56:38.500 135 12600.92 60.05 54954.78 88888.00 2012-05-14 05:56:38.625 135 12600.95 60.05 54954.78 88888.00 2012-05-14 05:56:38.750 135 12600.92 60.05 54954.78 88888.00 2012-05-14 05:56:38.875 135 12600.92 60.05 54954.75 88888.00 2012-05-14 05:56:39.000 135 12600.92 60.05 54954.75 88888.00 2012-05-14 05:56:39.125 135 12601.00 60.08 54954.70 88888.00 2012-05-14 05:56:39.250 135 12600.95 60.10 54954.72 88888.00 2012-05-14 05:56:39.375 135 12600.88 60.10 54954.72 88888.00 2012-05-14 05:56:39.500 135 12600.85 60.12 54954.72 88888.00 2012-05-14 05:56:39.625 135 12600.90 60.15 54954.78 88888.00 2012-05-14 05:56:39.750 135 12601.00 60.15 54954.78 88888.00 2012-05-14 05:56:39.875 135 12600.95 60.15 54954.75 88888.00 2012-05-14 05:56:40.000 135 12600.90 60.12 54954.72 88888.00 2012-05-14 05:56:40.125 135 12600.85 60.12 54954.72 88888.00 2012-05-14 05:56:40.250 135 12600.83 60.12 54954.72 88888.00 2012-05-14 05:56:40.375 135 12600.90 60.15 54954.75 88888.00 2012-05-14 05:56:40.500 135 12600.88 60.15 54954.75 88888.00 2012-05-14 05:56:40.625 135 12600.85 60.17 54954.75 88888.00 2012-05-14 05:56:40.750 135 12600.85 60.17 54954.75 88888.00 2012-05-14 05:56:40.875 135 12600.85 60.17 54954.72 88888.00 2012-05-14 05:56:41.000 135 12600.88 60.17 54954.75 88888.00 2012-05-14 05:56:41.125 135 12600.88 60.17 54954.75 88888.00 2012-05-14 05:56:41.250 135 12600.88 60.17 54954.75 88888.00 2012-05-14 05:56:41.375 135 12600.88 60.20 54954.75 88888.00 2012-05-14 05:56:41.500 135 12600.85 60.23 54954.78 88888.00 2012-05-14 05:56:41.625 135 12600.88 60.20 54954.72 88888.00 2012-05-14 05:56:41.750 135 12600.90 60.23 54954.72 88888.00 2012-05-14 05:56:41.875 135 12600.88 60.23 54954.72 88888.00 2012-05-14 05:56:42.000 135 12600.80 60.25 54954.72 88888.00 2012-05-14 05:56:42.125 135 12600.77 60.23 54954.75 88888.00 2012-05-14 05:56:42.250 135 12600.73 60.25 54954.75 88888.00 2012-05-14 05:56:42.375 135 12600.75 60.30 54954.72 88888.00 2012-05-14 05:56:42.500 135 12600.70 60.27 54954.72 88888.00 2012-05-14 05:56:42.625 135 12600.75 60.25 54954.75 88888.00 2012-05-14 05:56:42.750 135 12600.80 60.25 54954.78 88888.00 2012-05-14 05:56:42.875 135 12600.80 60.25 54954.78 88888.00 2012-05-14 05:56:43.000 135 12600.77 60.25 54954.70 88888.00 2012-05-14 05:56:43.125 135 12600.75 60.23 54954.75 88888.00 2012-05-14 05:56:43.250 135 12600.70 60.17 54954.75 88888.00 2012-05-14 05:56:43.375 135 12600.70 60.23 54954.72 88888.00 2012-05-14 05:56:43.500 135 12600.67 60.23 54954.70 88888.00 2012-05-14 05:56:43.625 135 12600.70 60.25 54954.70 88888.00 2012-05-14 05:56:43.750 135 12600.77 60.30 54954.70 88888.00 2012-05-14 05:56:43.875 135 12600.80 60.33 54954.68 88888.00 2012-05-14 05:56:44.000 135 12600.80 60.30 54954.70 88888.00 2012-05-14 05:56:44.125 135 12600.75 60.30 54954.68 88888.00 2012-05-14 05:56:44.250 135 12600.77 60.27 54954.70 88888.00 2012-05-14 05:56:44.375 135 12600.80 60.30 54954.70 88888.00 2012-05-14 05:56:44.500 135 12600.77 60.30 54954.72 88888.00 2012-05-14 05:56:44.625 135 12600.77 60.30 54954.70 88888.00 2012-05-14 05:56:44.750 135 12600.75 60.30 54954.72 88888.00 2012-05-14 05:56:44.875 135 12600.77 60.30 54954.72 88888.00 2012-05-14 05:56:45.000 135 12600.77 60.27 54954.72 88888.00 2012-05-14 05:56:45.125 135 12600.75 60.27 54954.72 88888.00 2012-05-14 05:56:45.250 135 12600.75 60.27 54954.72 88888.00 2012-05-14 05:56:45.375 135 12600.80 60.30 54954.70 88888.00 2012-05-14 05:56:45.500 135 12600.83 60.30 54954.72 88888.00 2012-05-14 05:56:45.625 135 12600.80 60.33 54954.72 88888.00 2012-05-14 05:56:45.750 135 12600.73 60.33 54954.70 88888.00 2012-05-14 05:56:45.875 135 12600.67 60.33 54954.72 88888.00 2012-05-14 05:56:46.000 135 12600.70 60.35 54954.70 88888.00 2012-05-14 05:56:46.125 135 12600.67 60.38 54954.70 88888.00 2012-05-14 05:56:46.250 135 12600.70 60.30 54954.70 88888.00 2012-05-14 05:56:46.375 135 12600.73 60.33 54954.70 88888.00 2012-05-14 05:56:46.500 135 12600.73 60.38 54954.68 88888.00 2012-05-14 05:56:46.625 135 12600.67 60.40 54954.70 88888.00 2012-05-14 05:56:46.750 135 12600.62 60.38 54954.75 88888.00 2012-05-14 05:56:46.875 135 12600.65 60.38 54954.72 88888.00 2012-05-14 05:56:47.000 135 12600.70 60.40 54954.70 88888.00 2012-05-14 05:56:47.125 135 12600.73 60.40 54954.72 88888.00 2012-05-14 05:56:47.250 135 12600.67 60.38 54954.72 88888.00 2012-05-14 05:56:47.375 135 12600.65 60.40 54954.70 88888.00 2012-05-14 05:56:47.500 135 12600.67 60.38 54954.72 88888.00 2012-05-14 05:56:47.625 135 12600.73 60.42 54954.72 88888.00 2012-05-14 05:56:47.750 135 12600.73 60.42 54954.75 88888.00 2012-05-14 05:56:47.875 135 12600.73 60.40 54954.75 88888.00 2012-05-14 05:56:48.000 135 12600.70 60.42 54954.75 88888.00 2012-05-14 05:56:48.125 135 12600.70 60.42 54954.72 88888.00 2012-05-14 05:56:48.250 135 12600.67 60.45 54954.72 88888.00 2012-05-14 05:56:48.375 135 12600.65 60.45 54954.75 88888.00 2012-05-14 05:56:48.500 135 12600.62 60.42 54954.70 88888.00 2012-05-14 05:56:48.625 135 12600.70 60.45 54954.68 88888.00 2012-05-14 05:56:48.750 135 12600.75 60.50 54954.70 88888.00 2012-05-14 05:56:48.875 135 12600.67 60.48 54954.70 88888.00 2012-05-14 05:56:49.000 135 12600.62 60.45 54954.70 88888.00 2012-05-14 05:56:49.125 135 12600.62 60.45 54954.72 88888.00 2012-05-14 05:56:49.250 135 12600.60 60.45 54954.72 88888.00 2012-05-14 05:56:49.375 135 12600.58 60.50 54954.75 88888.00 2012-05-14 05:56:49.500 135 12600.55 60.50 54954.75 88888.00 2012-05-14 05:56:49.625 135 12600.58 60.50 54954.72 88888.00 2012-05-14 05:56:49.750 135 12600.60 60.50 54954.68 88888.00 2012-05-14 05:56:49.875 135 12600.60 60.55 54954.70 88888.00 2012-05-14 05:56:50.000 135 12600.60 60.52 54954.72 88888.00 2012-05-14 05:56:50.125 135 12600.65 60.52 54954.70 88888.00 2012-05-14 05:56:50.250 135 12600.62 60.50 54954.70 88888.00 2012-05-14 05:56:50.375 135 12600.60 60.52 54954.70 88888.00 2012-05-14 05:56:50.500 135 12600.62 60.55 54954.72 88888.00 2012-05-14 05:56:50.625 135 12600.65 60.55 54954.70 88888.00 2012-05-14 05:56:50.750 135 12600.62 60.52 54954.72 88888.00 2012-05-14 05:56:50.875 135 12600.62 60.55 54954.70 88888.00 2012-05-14 05:56:51.000 135 12600.60 60.58 54954.68 88888.00 2012-05-14 05:56:51.125 135 12600.58 60.55 54954.68 88888.00 2012-05-14 05:56:51.250 135 12600.58 60.55 54954.70 88888.00 2012-05-14 05:56:51.375 135 12600.67 60.55 54954.70 88888.00 2012-05-14 05:56:51.500 135 12600.67 60.55 54954.68 88888.00 2012-05-14 05:56:51.625 135 12600.67 60.58 54954.62 88888.00 2012-05-14 05:56:51.750 135 12600.65 60.58 54954.65 88888.00 2012-05-14 05:56:51.875 135 12600.62 60.55 54954.62 88888.00 2012-05-14 05:56:52.000 135 12600.65 60.55 54954.62 88888.00 2012-05-14 05:56:52.125 135 12600.65 60.58 54954.68 88888.00 2012-05-14 05:56:52.250 135 12600.62 60.55 54954.68 88888.00 2012-05-14 05:56:52.375 135 12600.58 60.55 54954.65 88888.00 2012-05-14 05:56:52.500 135 12600.58 60.60 54954.62 88888.00 2012-05-14 05:56:52.625 135 12600.55 60.62 54954.65 88888.00 2012-05-14 05:56:52.750 135 12600.55 60.62 54954.68 88888.00 2012-05-14 05:56:52.875 135 12600.58 60.58 54954.65 88888.00 2012-05-14 05:56:53.000 135 12600.58 60.58 54954.65 88888.00 2012-05-14 05:56:53.125 135 12600.60 60.60 54954.65 88888.00 2012-05-14 05:56:53.250 135 12600.62 60.62 54954.68 88888.00 2012-05-14 05:56:53.375 135 12600.65 60.65 54954.70 88888.00 2012-05-14 05:56:53.500 135 12600.65 60.62 54954.68 88888.00 2012-05-14 05:56:53.625 135 12600.65 60.62 54954.68 88888.00 2012-05-14 05:56:53.750 135 12600.58 60.67 54954.68 88888.00 2012-05-14 05:56:53.875 135 12600.58 60.65 54954.70 88888.00 2012-05-14 05:56:54.000 135 12600.58 60.65 54954.68 88888.00 2012-05-14 05:56:54.125 135 12600.60 60.65 54954.62 88888.00 2012-05-14 05:56:54.250 135 12600.58 60.62 54954.62 88888.00 2012-05-14 05:56:54.375 135 12600.62 60.70 54954.65 88888.00 2012-05-14 05:56:54.500 135 12600.62 60.75 54954.65 88888.00 2012-05-14 05:56:54.625 135 12600.58 60.73 54954.62 88888.00 2012-05-14 05:56:54.750 135 12600.58 60.73 54954.62 88888.00 2012-05-14 05:56:54.875 135 12600.62 60.70 54954.62 88888.00 2012-05-14 05:56:55.000 135 12600.67 60.70 54954.62 88888.00 2012-05-14 05:56:55.125 135 12600.60 60.73 54954.62 88888.00 2012-05-14 05:56:55.250 135 12600.58 60.73 54954.65 88888.00 2012-05-14 05:56:55.375 135 12600.60 60.73 54954.65 88888.00 2012-05-14 05:56:55.500 135 12600.65 60.70 54954.62 88888.00 2012-05-14 05:56:55.625 135 12600.67 60.70 54954.62 88888.00 2012-05-14 05:56:55.750 135 12600.65 60.73 54954.65 88888.00 2012-05-14 05:56:55.875 135 12600.62 60.75 54954.62 88888.00 2012-05-14 05:56:56.000 135 12600.58 60.75 54954.60 88888.00 2012-05-14 05:56:56.125 135 12600.55 60.77 54954.62 88888.00 2012-05-14 05:56:56.250 135 12600.50 60.77 54954.65 88888.00 2012-05-14 05:56:56.375 135 12600.50 60.80 54954.60 88888.00 2012-05-14 05:56:56.500 135 12600.52 60.77 54954.62 88888.00 2012-05-14 05:56:56.625 135 12600.58 60.77 54954.62 88888.00 2012-05-14 05:56:56.750 135 12600.58 60.77 54954.60 88888.00 2012-05-14 05:56:56.875 135 12600.55 60.77 54954.62 88888.00 2012-05-14 05:56:57.000 135 12600.52 60.77 54954.60 88888.00 2012-05-14 05:56:57.125 135 12600.58 60.77 54954.62 88888.00 2012-05-14 05:56:57.250 135 12600.58 60.77 54954.62 88888.00 2012-05-14 05:56:57.375 135 12600.55 60.80 54954.65 88888.00 2012-05-14 05:56:57.500 135 12600.55 60.77 54954.65 88888.00 2012-05-14 05:56:57.625 135 12600.60 60.80 54954.62 88888.00 2012-05-14 05:56:57.750 135 12600.70 60.80 54954.62 88888.00 2012-05-14 05:56:57.875 135 12600.67 60.75 54954.65 88888.00 2012-05-14 05:56:58.000 135 12600.58 60.77 54954.62 88888.00 2012-05-14 05:56:58.125 135 12600.55 60.80 54954.62 88888.00 2012-05-14 05:56:58.250 135 12600.60 60.80 54954.62 88888.00 2012-05-14 05:56:58.375 135 12600.60 60.77 54954.62 88888.00 2012-05-14 05:56:58.500 135 12600.60 60.77 54954.62 88888.00 2012-05-14 05:56:58.625 135 12600.55 60.77 54954.62 88888.00 2012-05-14 05:56:58.750 135 12600.52 60.83 54954.65 88888.00 2012-05-14 05:56:58.875 135 12600.60 60.85 54954.68 88888.00 2012-05-14 05:56:59.000 135 12600.58 60.83 54954.65 88888.00 2012-05-14 05:56:59.125 135 12600.60 60.85 54954.62 88888.00 2012-05-14 05:56:59.250 135 12600.60 60.85 54954.68 88888.00 2012-05-14 05:56:59.375 135 12600.58 60.85 54954.65 88888.00 2012-05-14 05:56:59.500 135 12600.50 60.88 54954.65 88888.00 2012-05-14 05:56:59.625 135 12600.58 60.88 54954.65 88888.00 2012-05-14 05:56:59.750 135 12600.60 60.90 54954.62 88888.00 2012-05-14 05:56:59.875 135 12600.60 60.90 54954.65 88888.00 2012-05-14 05:57:00.000 135 12600.55 60.88 54954.62 88888.00 2012-05-14 05:57:00.125 135 12600.52 60.88 54954.60 88888.00 2012-05-14 05:57:00.250 135 12600.55 60.90 54954.62 88888.00 2012-05-14 05:57:00.375 135 12600.60 60.90 54954.62 88888.00 2012-05-14 05:57:00.500 135 12600.58 60.88 54954.60 88888.00 2012-05-14 05:57:00.625 135 12600.50 60.88 54954.60 88888.00 2012-05-14 05:57:00.750 135 12600.55 60.88 54954.60 88888.00 2012-05-14 05:57:00.875 135 12600.55 60.90 54954.62 88888.00 2012-05-14 05:57:01.000 135 12600.52 60.90 54954.60 88888.00 2012-05-14 05:57:01.125 135 12600.55 60.90 54954.60 88888.00 2012-05-14 05:57:01.250 135 12600.60 60.88 54954.62 88888.00 2012-05-14 05:57:01.375 135 12600.62 60.92 54954.62 88888.00 2012-05-14 05:57:01.500 135 12600.60 60.95 54954.62 88888.00 2012-05-14 05:57:01.625 135 12600.52 60.98 54954.60 88888.00 2012-05-14 05:57:01.750 135 12600.50 60.95 54954.62 88888.00 2012-05-14 05:57:01.875 135 12600.48 60.95 54954.62 88888.00 2012-05-14 05:57:02.000 135 12600.48 60.95 54954.62 88888.00 2012-05-14 05:57:02.125 135 12600.45 60.95 54954.62 88888.00 2012-05-14 05:57:02.250 135 12600.50 60.95 54954.62 88888.00 2012-05-14 05:57:02.375 135 12600.58 60.98 54954.60 88888.00 2012-05-14 05:57:02.500 135 12600.60 60.98 54954.60 88888.00 2012-05-14 05:57:02.625 135 12600.52 61.00 54954.60 88888.00 2012-05-14 05:57:02.750 135 12600.50 61.00 54954.60 88888.00 2012-05-14 05:57:02.875 135 12600.55 61.00 54954.60 88888.00 2012-05-14 05:57:03.000 135 12600.60 60.98 54954.57 88888.00 2012-05-14 05:57:03.125 135 12600.60 61.00 54954.57 88888.00 2012-05-14 05:57:03.250 135 12600.58 61.00 54954.57 88888.00 2012-05-14 05:57:03.375 135 12600.62 61.00 54954.57 88888.00 2012-05-14 05:57:03.500 135 12600.55 61.00 54954.57 88888.00 2012-05-14 05:57:03.625 135 12600.58 61.00 54954.57 88888.00 2012-05-14 05:57:03.750 135 12600.60 60.98 54954.55 88888.00 2012-05-14 05:57:03.875 135 12600.58 61.00 54954.55 88888.00 2012-05-14 05:57:04.000 135 12600.58 61.02 54954.57 88888.00 2012-05-14 05:57:04.125 135 12600.55 61.02 54954.60 88888.00 2012-05-14 05:57:04.250 135 12600.52 61.05 54954.57 88888.00 2012-05-14 05:57:04.375 135 12600.55 61.08 54954.57 88888.00 2012-05-14 05:57:04.500 135 12600.52 61.05 54954.57 88888.00 2012-05-14 05:57:04.625 135 12600.48 61.05 54954.57 88888.00 2012-05-14 05:57:04.750 135 12600.48 61.08 54954.60 88888.00 2012-05-14 05:57:04.875 135 12600.50 61.10 54954.60 88888.00 2012-05-14 05:57:05.000 135 12600.50 61.05 54954.55 88888.00 2012-05-14 05:57:05.125 135 12600.48 61.08 54954.53 88888.00 2012-05-14 05:57:05.250 135 12600.45 61.05 54954.57 88888.00 2012-05-14 05:57:05.375 135 12600.52 61.10 54954.55 88888.00 2012-05-14 05:57:05.500 135 12600.55 61.12 54954.53 88888.00 2012-05-14 05:57:05.625 135 12600.55 61.08 54954.55 88888.00 2012-05-14 05:57:05.750 135 12600.58 61.05 54954.55 88888.00 2012-05-14 05:57:05.875 135 12600.58 61.08 54954.55 88888.00 2012-05-14 05:57:06.000 135 12600.58 61.08 54954.55 88888.00 2012-05-14 05:57:06.125 135 12600.58 61.05 54954.57 88888.00 2012-05-14 05:57:06.250 135 12600.60 61.05 54954.53 88888.00 2012-05-14 05:57:06.375 135 12600.60 61.05 54954.53 88888.00 2012-05-14 05:57:06.500 135 12600.60 61.10 54954.53 88888.00 2012-05-14 05:57:06.625 135 12600.62 61.15 54954.53 88888.00 2012-05-14 05:57:06.750 135 12600.62 61.12 54954.55 88888.00 2012-05-14 05:57:06.875 135 12600.65 61.10 54954.55 88888.00 2012-05-14 05:57:07.000 135 12600.62 61.12 54954.55 88888.00 2012-05-14 05:57:07.125 135 12600.58 61.12 54954.57 88888.00 2012-05-14 05:57:07.250 135 12600.55 61.10 54954.55 88888.00 2012-05-14 05:57:07.375 135 12600.60 61.12 54954.53 88888.00 2012-05-14 05:57:07.500 135 12600.70 61.15 54954.53 88888.00 2012-05-14 05:57:07.625 135 12600.70 61.15 54954.53 88888.00 2012-05-14 05:57:07.750 135 12600.62 61.15 54954.55 88888.00 2012-05-14 05:57:07.875 135 12600.65 61.15 54954.53 88888.00 2012-05-14 05:57:08.000 135 12600.67 61.15 54954.53 88888.00 2012-05-14 05:57:08.125 135 12600.70 61.12 54954.53 88888.00 2012-05-14 05:57:08.250 135 12600.77 61.15 54954.55 88888.00 2012-05-14 05:57:08.375 135 12600.77 61.17 54954.55 88888.00 2012-05-14 05:57:08.500 135 12600.73 61.17 54954.53 88888.00 2012-05-14 05:57:08.625 135 12600.67 61.15 54954.53 88888.00 2012-05-14 05:57:08.750 135 12600.67 61.17 54954.53 88888.00 2012-05-14 05:57:08.875 135 12600.73 61.15 54954.53 88888.00 2012-05-14 05:57:09.000 135 12600.73 61.15 54954.50 88888.00 2012-05-14 05:57:09.125 135 12600.70 61.17 54954.55 88888.00 2012-05-14 05:57:09.250 135 12600.62 61.20 54954.57 88888.00 2012-05-14 05:57:09.375 135 12600.62 61.20 54954.53 88888.00 2012-05-14 05:57:09.500 135 12600.60 61.20 54954.53 88888.00 2012-05-14 05:57:09.625 135 12600.67 61.20 54954.55 88888.00 2012-05-14 05:57:09.750 135 12600.67 61.20 54954.55 88888.00 2012-05-14 05:57:09.875 135 12600.62 61.23 54954.53 88888.00 2012-05-14 05:57:10.000 135 12600.65 61.23 54954.47 88888.00 2012-05-14 05:57:10.125 135 12600.65 61.23 54954.53 88888.00 2012-05-14 05:57:10.250 135 12600.65 61.23 54954.53 88888.00 2012-05-14 05:57:10.375 135 12600.70 61.20 54954.50 88888.00 2012-05-14 05:57:10.500 135 12600.73 61.23 54954.50 88888.00 2012-05-14 05:57:10.625 135 12600.73 61.27 54954.53 88888.00 2012-05-14 05:57:10.750 135 12600.73 61.30 54954.53 88888.00 2012-05-14 05:57:10.875 135 12600.75 61.33 54954.55 88888.00 2012-05-14 05:57:11.000 135 12600.75 61.27 54954.53 88888.00 2012-05-14 05:57:11.125 135 12600.73 61.25 54954.57 88888.00 2012-05-14 05:57:11.250 135 12600.70 61.27 54954.57 88888.00 2012-05-14 05:57:11.375 135 12600.67 61.33 54954.55 88888.00 2012-05-14 05:57:11.500 135 12600.67 61.27 54954.50 88888.00 2012-05-14 05:57:11.625 135 12600.67 61.27 54954.55 88888.00 2012-05-14 05:57:11.750 135 12600.73 61.27 54954.55 88888.00 2012-05-14 05:57:11.875 135 12600.75 61.25 54954.55 88888.00 2012-05-14 05:57:12.000 135 12600.75 61.27 54954.55 88888.00 2012-05-14 05:57:12.125 135 12600.70 61.25 54954.53 88888.00 2012-05-14 05:57:12.250 135 12600.65 61.27 54954.53 88888.00 2012-05-14 05:57:12.375 135 12600.67 61.30 54954.55 88888.00 2012-05-14 05:57:12.500 135 12600.70 61.30 54954.55 88888.00 2012-05-14 05:57:12.625 135 12600.70 61.33 54954.55 88888.00 2012-05-14 05:57:12.750 135 12600.67 61.33 54954.55 88888.00 2012-05-14 05:57:12.875 135 12600.67 61.33 54954.57 88888.00 2012-05-14 05:57:13.000 135 12600.73 61.33 54954.55 88888.00 2012-05-14 05:57:13.125 135 12600.70 61.27 54954.55 88888.00 2012-05-14 05:57:13.250 135 12600.67 61.27 54954.53 88888.00 2012-05-14 05:57:13.375 135 12600.75 61.30 54954.53 88888.00 2012-05-14 05:57:13.500 135 12600.73 61.35 54954.53 88888.00 2012-05-14 05:57:13.625 135 12600.70 61.33 54954.53 88888.00 2012-05-14 05:57:13.750 135 12600.67 61.35 54954.55 88888.00 2012-05-14 05:57:13.875 135 12600.67 61.35 54954.55 88888.00 2012-05-14 05:57:14.000 135 12600.65 61.33 54954.53 88888.00 2012-05-14 05:57:14.125 135 12600.60 61.33 54954.55 88888.00 2012-05-14 05:57:14.250 135 12600.58 61.30 54954.55 88888.00 2012-05-14 05:57:14.375 135 12600.67 61.35 54954.53 88888.00 2012-05-14 05:57:14.500 135 12600.70 61.35 54954.55 88888.00 2012-05-14 05:57:14.625 135 12600.70 61.33 54954.55 88888.00 2012-05-14 05:57:14.750 135 12600.73 61.35 54954.55 88888.00 2012-05-14 05:57:14.875 135 12600.77 61.35 54954.55 88888.00 2012-05-14 05:57:15.000 135 12600.77 61.35 54954.53 88888.00 2012-05-14 05:57:15.125 135 12600.73 61.35 54954.55 88888.00 2012-05-14 05:57:15.250 135 12600.73 61.33 54954.53 88888.00 2012-05-14 05:57:15.375 135 12600.73 61.35 54954.53 88888.00 2012-05-14 05:57:15.500 135 12600.75 61.35 54954.53 88888.00 2012-05-14 05:57:15.625 135 12600.75 61.35 54954.53 88888.00 2012-05-14 05:57:15.750 135 12600.70 61.33 54954.50 88888.00 2012-05-14 05:57:15.875 135 12600.60 61.38 54954.53 88888.00 2012-05-14 05:57:16.000 135 12600.65 61.38 54954.53 88888.00 2012-05-14 05:57:16.125 135 12600.73 61.38 54954.53 88888.00 2012-05-14 05:57:16.250 135 12600.70 61.35 54954.55 88888.00 2012-05-14 05:57:16.375 135 12600.67 61.30 54954.57 88888.00 2012-05-14 05:57:16.500 135 12600.70 61.35 54954.55 88888.00 2012-05-14 05:57:16.625 135 12600.67 61.38 54954.53 88888.00 2012-05-14 05:57:16.750 135 12600.70 61.40 54954.53 88888.00 2012-05-14 05:57:16.875 135 12600.75 61.40 54954.57 88888.00 2012-05-14 05:57:17.000 135 12600.77 61.38 54954.55 88888.00 2012-05-14 05:57:17.125 135 12600.75 61.38 54954.57 88888.00 2012-05-14 05:57:17.250 135 12600.73 61.38 54954.55 88888.00 2012-05-14 05:57:17.375 135 12600.67 61.35 54954.55 88888.00 2012-05-14 05:57:17.500 135 12600.67 61.38 54954.55 88888.00 2012-05-14 05:57:17.625 135 12600.70 61.40 54954.55 88888.00 2012-05-14 05:57:17.750 135 12600.73 61.42 54954.60 88888.00 2012-05-14 05:57:17.875 135 12600.75 61.42 54954.57 88888.00 2012-05-14 05:57:18.000 135 12600.73 61.42 54954.53 88888.00 2012-05-14 05:57:18.125 135 12600.62 61.42 54954.55 88888.00 2012-05-14 05:57:18.250 135 12600.65 61.42 54954.57 88888.00 2012-05-14 05:57:18.375 135 12600.70 61.42 54954.53 88888.00 2012-05-14 05:57:18.500 135 12600.67 61.40 54954.50 88888.00 2012-05-14 05:57:18.625 135 12600.70 61.42 54954.50 88888.00 2012-05-14 05:57:18.750 135 12600.77 61.42 54954.53 88888.00 2012-05-14 05:57:18.875 135 12600.77 61.45 54954.50 88888.00 2012-05-14 05:57:19.000 135 12600.77 61.45 54954.50 88888.00 2012-05-14 05:57:19.125 135 12600.75 61.40 54954.53 88888.00 2012-05-14 05:57:19.250 135 12600.73 61.42 54954.53 88888.00 2012-05-14 05:57:19.375 135 12600.75 61.42 54954.53 88888.00 2012-05-14 05:57:19.500 135 12600.77 61.45 54954.50 88888.00 2012-05-14 05:57:19.625 135 12600.83 61.48 54954.53 88888.00 2012-05-14 05:57:19.750 135 12600.83 61.48 54954.55 88888.00 2012-05-14 05:57:19.875 135 12600.80 61.48 54954.53 88888.00 2012-05-14 05:57:20.000 135 12600.77 61.45 54954.50 88888.00 2012-05-14 05:57:20.125 135 12600.75 61.40 54954.53 88888.00 2012-05-14 05:57:20.250 135 12600.80 61.40 54954.55 88888.00 2012-05-14 05:57:20.375 135 12600.83 61.42 54954.53 88888.00 2012-05-14 05:57:20.500 135 12600.83 61.45 54954.50 88888.00 2012-05-14 05:57:20.625 135 12600.77 61.42 54954.50 88888.00 2012-05-14 05:57:20.750 135 12600.83 61.45 54954.50 88888.00 2012-05-14 05:57:20.875 135 12600.80 61.48 54954.50 88888.00 2012-05-14 05:57:21.000 135 12600.77 61.50 54954.53 88888.00 2012-05-14 05:57:21.125 135 12600.80 61.48 54954.55 88888.00 2012-05-14 05:57:21.250 135 12600.83 61.45 54954.55 88888.00 2012-05-14 05:57:21.375 135 12600.80 61.42 54954.50 88888.00 2012-05-14 05:57:21.500 135 12600.75 61.42 54954.50 88888.00 2012-05-14 05:57:21.625 135 12600.77 61.48 54954.53 88888.00 2012-05-14 05:57:21.750 135 12600.80 61.50 54954.50 88888.00 2012-05-14 05:57:21.875 135 12600.77 61.45 54954.53 88888.00 2012-05-14 05:57:22.000 135 12600.75 61.45 54954.55 88888.00 2012-05-14 05:57:22.125 135 12600.75 61.42 54954.55 88888.00 2012-05-14 05:57:22.250 135 12600.77 61.45 54954.53 88888.00 2012-05-14 05:57:22.375 135 12600.77 61.48 54954.53 88888.00 2012-05-14 05:57:22.500 135 12600.77 61.48 54954.55 88888.00 2012-05-14 05:57:22.625 135 12600.75 61.48 54954.53 88888.00 2012-05-14 05:57:22.750 135 12600.75 61.45 54954.53 88888.00 2012-05-14 05:57:22.875 135 12600.80 61.45 54954.53 88888.00 2012-05-14 05:57:23.000 135 12600.83 61.45 54954.53 88888.00 2012-05-14 05:57:23.125 135 12600.80 61.45 54954.53 88888.00 2012-05-14 05:57:23.250 135 12600.80 61.45 54954.50 88888.00 2012-05-14 05:57:23.375 135 12600.80 61.48 54954.53 88888.00 2012-05-14 05:57:23.500 135 12600.80 61.50 54954.53 88888.00 2012-05-14 05:57:23.625 135 12600.77 61.48 54954.53 88888.00 2012-05-14 05:57:23.750 135 12600.85 61.50 54954.55 88888.00 2012-05-14 05:57:23.875 135 12600.88 61.48 54954.55 88888.00 2012-05-14 05:57:24.000 135 12600.83 61.48 54954.53 88888.00 2012-05-14 05:57:24.125 135 12600.83 61.48 54954.53 88888.00 2012-05-14 05:57:24.250 135 12600.80 61.48 54954.50 88888.00 2012-05-14 05:57:24.375 135 12600.85 61.50 54954.50 88888.00 2012-05-14 05:57:24.500 135 12600.85 61.52 54954.50 88888.00 2012-05-14 05:57:24.625 135 12600.83 61.50 54954.50 88888.00 2012-05-14 05:57:24.750 135 12600.85 61.50 54954.50 88888.00 2012-05-14 05:57:24.875 135 12600.88 61.50 54954.53 88888.00 2012-05-14 05:57:25.000 135 12600.90 61.50 54954.50 88888.00 2012-05-14 05:57:25.125 135 12600.90 61.52 54954.53 88888.00 2012-05-14 05:57:25.250 135 12600.85 61.48 54954.53 88888.00 2012-05-14 05:57:25.375 135 12600.88 61.48 54954.53 88888.00 2012-05-14 05:57:25.500 135 12600.88 61.50 54954.50 88888.00 2012-05-14 05:57:25.625 135 12600.88 61.48 54954.53 88888.00 2012-05-14 05:57:25.750 135 12600.95 61.52 54954.53 88888.00 2012-05-14 05:57:25.875 135 12600.98 61.58 54954.53 88888.00 2012-05-14 05:57:26.000 135 12600.95 61.55 54954.50 88888.00 2012-05-14 05:57:26.125 135 12600.95 61.52 54954.50 88888.00 2012-05-14 05:57:26.250 135 12600.92 61.52 54954.53 88888.00 2012-05-14 05:57:26.375 135 12600.90 61.52 54954.47 88888.00 2012-05-14 05:57:26.500 135 12600.90 61.50 54954.47 88888.00 2012-05-14 05:57:26.625 135 12600.92 61.50 54954.47 88888.00 2012-05-14 05:57:26.750 135 12601.00 61.52 54954.50 88888.00 2012-05-14 05:57:26.875 135 12600.95 61.50 54954.53 88888.00 2012-05-14 05:57:27.000 135 12600.92 61.50 54954.53 88888.00 2012-05-14 05:57:27.125 135 12600.92 61.52 54954.55 88888.00 2012-05-14 05:57:27.250 135 12600.90 61.52 54954.55 88888.00 2012-05-14 05:57:27.375 135 12600.95 61.55 54954.57 88888.00 2012-05-14 05:57:27.500 135 12600.98 61.52 54954.55 88888.00 2012-05-14 05:57:27.625 135 12601.00 61.52 54954.53 88888.00 2012-05-14 05:57:27.750 135 12601.00 61.52 54954.53 88888.00 2012-05-14 05:57:27.875 135 12601.02 61.50 54954.57 88888.00 2012-05-14 05:57:28.000 135 12601.05 61.55 54954.55 88888.00 2012-05-14 05:57:28.125 135 12601.05 61.55 54954.55 88888.00 2012-05-14 05:57:28.250 135 12601.02 61.52 54954.55 88888.00 2012-05-14 05:57:28.375 135 12600.98 61.52 54954.53 88888.00 2012-05-14 05:57:28.500 135 12600.95 61.55 54954.55 88888.00 2012-05-14 05:57:28.625 135 12600.98 61.55 54954.57 88888.00 2012-05-14 05:57:28.750 135 12600.98 61.55 54954.53 88888.00 2012-05-14 05:57:28.875 135 12600.92 61.55 54954.55 88888.00 2012-05-14 05:57:29.000 135 12600.92 61.55 54954.55 88888.00 2012-05-14 05:57:29.125 135 12600.95 61.55 54954.55 88888.00 2012-05-14 05:57:29.250 135 12600.92 61.52 54954.55 88888.00 2012-05-14 05:57:29.375 135 12600.92 61.50 54954.53 88888.00 2012-05-14 05:57:29.500 135 12600.92 61.50 54954.53 88888.00 2012-05-14 05:57:29.625 135 12601.00 61.52 54954.53 88888.00 2012-05-14 05:57:29.750 135 12601.02 61.52 54954.53 88888.00 2012-05-14 05:57:29.875 135 12600.95 61.52 54954.55 88888.00 2012-05-14 05:57:30.000 135 12600.92 61.52 54954.53 88888.00 2012-05-14 05:57:30.125 135 12600.90 61.58 54954.60 88888.00 2012-05-14 05:57:30.250 135 12600.88 61.58 54954.57 88888.00 2012-05-14 05:57:30.375 135 12600.90 61.58 54954.55 88888.00 2012-05-14 05:57:30.500 135 12600.90 61.60 54954.55 88888.00 2012-05-14 05:57:30.625 135 12600.90 61.55 54954.55 88888.00 2012-05-14 05:57:30.750 135 12600.98 61.55 54954.57 88888.00 2012-05-14 05:57:30.875 135 12600.98 61.58 54954.60 88888.00 2012-05-14 05:57:31.000 135 12600.92 61.55 54954.57 88888.00 2012-05-14 05:57:31.125 135 12600.95 61.55 54954.60 88888.00 2012-05-14 05:57:31.250 135 12600.90 61.50 54954.60 88888.00 2012-05-14 05:57:31.375 135 12600.88 61.50 54954.60 88888.00 2012-05-14 05:57:31.500 135 12600.88 61.52 54954.57 88888.00 2012-05-14 05:57:31.625 135 12600.88 61.58 54954.55 88888.00 2012-05-14 05:57:31.750 135 12600.90 61.60 54954.55 88888.00 2012-05-14 05:57:31.875 135 12600.90 61.58 54954.57 88888.00 2012-05-14 05:57:32.000 135 12600.92 61.58 54954.55 88888.00 2012-05-14 05:57:32.125 135 12600.98 61.58 54954.55 88888.00 2012-05-14 05:57:32.250 135 12600.90 61.58 54954.55 88888.00 2012-05-14 05:57:32.375 135 12600.88 61.58 54954.57 88888.00 2012-05-14 05:57:32.500 135 12600.92 61.62 54954.53 88888.00 2012-05-14 05:57:32.625 135 12600.92 61.62 54954.57 88888.00 2012-05-14 05:57:32.750 135 12600.95 61.62 54954.57 88888.00 2012-05-14 05:57:32.875 135 12600.98 61.60 54954.57 88888.00 2012-05-14 05:57:33.000 135 12600.92 61.58 54954.57 88888.00 2012-05-14 05:57:33.125 135 12600.90 61.58 54954.57 88888.00 2012-05-14 05:57:33.250 135 12600.90 61.58 54954.57 88888.00 2012-05-14 05:57:33.375 135 12600.90 61.60 54954.57 88888.00 2012-05-14 05:57:33.500 135 12600.92 61.60 54954.55 88888.00 2012-05-14 05:57:33.625 135 12600.95 61.58 54954.57 88888.00 2012-05-14 05:57:33.750 135 12600.95 61.58 54954.57 88888.00 2012-05-14 05:57:33.875 135 12600.95 61.60 54954.60 88888.00 2012-05-14 05:57:34.000 135 12600.98 61.60 54954.55 88888.00 2012-05-14 05:57:34.125 135 12601.00 61.60 54954.57 88888.00 2012-05-14 05:57:34.250 135 12601.02 61.55 54954.60 88888.00 2012-05-14 05:57:34.375 135 12601.05 61.60 54954.60 88888.00 2012-05-14 05:57:34.500 135 12601.05 61.60 54954.57 88888.00 2012-05-14 05:57:34.625 135 12601.00 61.60 54954.60 88888.00 2012-05-14 05:57:34.750 135 12600.98 61.60 54954.62 88888.00 2012-05-14 05:57:34.875 135 12600.92 61.60 54954.60 88888.00 2012-05-14 05:57:35.000 135 12600.90 61.62 54954.57 88888.00 2012-05-14 05:57:35.125 135 12601.02 61.65 54954.60 88888.00 2012-05-14 05:57:35.250 135 12601.05 61.65 54954.62 88888.00 2012-05-14 05:57:35.375 135 12601.08 61.65 54954.62 88888.00 2012-05-14 05:57:35.500 135 12600.98 61.62 54954.60 88888.00 2012-05-14 05:57:35.625 135 12600.90 61.60 54954.60 88888.00 2012-05-14 05:57:35.750 135 12600.98 61.60 54954.57 88888.00 2012-05-14 05:57:35.875 135 12601.00 61.60 54954.55 88888.00 2012-05-14 05:57:36.000 135 12601.02 61.62 54954.62 88888.00 2012-05-14 05:57:36.125 135 12601.05 61.60 54954.62 88888.00 2012-05-14 05:57:36.250 135 12601.00 61.60 54954.60 88888.00 2012-05-14 05:57:36.375 135 12601.05 61.58 54954.57 88888.00 2012-05-14 05:57:36.500 135 12601.10 61.60 54954.57 88888.00 2012-05-14 05:57:36.625 135 12601.15 61.62 54954.60 88888.00 2012-05-14 05:57:36.750 135 12601.15 61.62 54954.57 88888.00 2012-05-14 05:57:36.875 135 12601.10 61.62 54954.55 88888.00 2012-05-14 05:57:37.000 135 12601.08 61.62 54954.55 88888.00 2012-05-14 05:57:37.125 135 12601.05 61.65 54954.60 88888.00 2012-05-14 05:57:37.250 135 12601.00 61.62 54954.60 88888.00 2012-05-14 05:57:37.375 135 12600.98 61.60 54954.57 88888.00 2012-05-14 05:57:37.500 135 12601.05 61.60 54954.60 88888.00 2012-05-14 05:57:37.625 135 12601.15 61.62 54954.60 88888.00 2012-05-14 05:57:37.750 135 12601.10 61.65 54954.62 88888.00 2012-05-14 05:57:37.875 135 12601.10 61.62 54954.60 88888.00 2012-05-14 05:57:38.000 135 12601.08 61.60 54954.60 88888.00 2012-05-14 05:57:38.125 135 12601.02 61.62 54954.62 88888.00 2012-05-14 05:57:38.250 135 12601.08 61.60 54954.62 88888.00 2012-05-14 05:57:38.375 135 12601.10 61.60 54954.62 88888.00 2012-05-14 05:57:38.500 135 12601.05 61.60 54954.60 88888.00 2012-05-14 05:57:38.625 135 12600.98 61.60 54954.60 88888.00 2012-05-14 05:57:38.750 135 12600.95 61.60 54954.57 88888.00 2012-05-14 05:57:38.875 135 12600.98 61.60 54954.60 88888.00 2012-05-14 05:57:39.000 135 12600.95 61.62 54954.60 88888.00 2012-05-14 05:57:39.125 135 12600.88 61.60 54954.62 88888.00 2012-05-14 05:57:39.250 135 12600.90 61.58 54954.62 88888.00 2012-05-14 05:57:39.375 135 12600.92 61.60 54954.65 88888.00 2012-05-14 05:57:39.500 135 12600.98 61.60 54954.65 88888.00 2012-05-14 05:57:39.625 135 12600.95 61.62 54954.62 88888.00 2012-05-14 05:57:39.750 135 12600.88 61.60 54954.65 88888.00 2012-05-14 05:57:39.875 135 12600.90 61.60 54954.62 88888.00 2012-05-14 05:57:40.000 135 12600.95 61.62 54954.65 88888.00 2012-05-14 05:57:40.125 135 12600.95 61.62 54954.65 88888.00 2012-05-14 05:57:40.250 135 12600.95 61.62 54954.62 88888.00 2012-05-14 05:57:40.375 135 12600.95 61.62 54954.62 88888.00 2012-05-14 05:57:40.500 135 12600.98 61.62 54954.62 88888.00 2012-05-14 05:57:40.625 135 12600.92 61.67 54954.68 88888.00 2012-05-14 05:57:40.750 135 12600.92 61.65 54954.65 88888.00 2012-05-14 05:57:40.875 135 12600.95 61.62 54954.60 88888.00 2012-05-14 05:57:41.000 135 12600.98 61.60 54954.60 88888.00 2012-05-14 05:57:41.125 135 12600.95 61.62 54954.62 88888.00 2012-05-14 05:57:41.250 135 12600.92 61.60 54954.65 88888.00 2012-05-14 05:57:41.375 135 12600.90 61.62 54954.65 88888.00 2012-05-14 05:57:41.500 135 12600.92 61.62 54954.65 88888.00 2012-05-14 05:57:41.625 135 12600.92 61.65 54954.62 88888.00 2012-05-14 05:57:41.750 135 12600.90 61.65 54954.60 88888.00 2012-05-14 05:57:41.875 135 12600.90 61.65 54954.60 88888.00 2012-05-14 05:57:42.000 135 12600.95 61.62 54954.62 88888.00 2012-05-14 05:57:42.125 135 12600.88 61.62 54954.62 88888.00 2012-05-14 05:57:42.250 135 12600.80 61.62 54954.62 88888.00 2012-05-14 05:57:42.375 135 12600.88 61.62 54954.65 88888.00 2012-05-14 05:57:42.500 135 12600.92 61.62 54954.65 88888.00 2012-05-14 05:57:42.625 135 12600.90 61.62 54954.65 88888.00 2012-05-14 05:57:42.750 135 12600.85 61.62 54954.62 88888.00 2012-05-14 05:57:42.875 135 12600.80 61.62 54954.65 88888.00 2012-05-14 05:57:43.000 135 12600.80 61.60 54954.60 88888.00 2012-05-14 05:57:43.125 135 12600.85 61.62 54954.65 88888.00 2012-05-14 05:57:43.250 135 12600.77 61.60 54954.65 88888.00 2012-05-14 05:57:43.375 135 12600.80 61.62 54954.68 88888.00 2012-05-14 05:57:43.500 135 12600.88 61.60 54954.65 88888.00 2012-05-14 05:57:43.625 135 12600.85 61.62 54954.65 88888.00 2012-05-14 05:57:43.750 135 12600.90 61.62 54954.68 88888.00 2012-05-14 05:57:43.875 135 12600.88 61.62 54954.70 88888.00 2012-05-14 05:57:44.000 135 12600.85 61.65 54954.68 88888.00 2012-05-14 05:57:44.125 135 12600.83 61.65 54954.68 88888.00 2012-05-14 05:57:44.250 135 12600.85 61.65 54954.68 88888.00 2012-05-14 05:57:44.375 135 12600.88 61.65 54954.62 88888.00 2012-05-14 05:57:44.500 135 12600.88 61.65 54954.65 88888.00 2012-05-14 05:57:44.625 135 12600.88 61.62 54954.65 88888.00 2012-05-14 05:57:44.750 135 12600.90 61.62 54954.68 88888.00 2012-05-14 05:57:44.875 135 12600.85 61.62 54954.68 88888.00 2012-05-14 05:57:45.000 135 12600.83 61.60 54954.65 88888.00 2012-05-14 05:57:45.125 135 12600.83 61.60 54954.65 88888.00 2012-05-14 05:57:45.250 135 12600.83 61.60 54954.65 88888.00 2012-05-14 05:57:45.375 135 12600.88 61.65 54954.68 88888.00 2012-05-14 05:57:45.500 135 12600.85 61.62 54954.68 88888.00 2012-05-14 05:57:45.625 135 12600.83 61.65 54954.65 88888.00 2012-05-14 05:57:45.750 135 12600.88 61.62 54954.68 88888.00 2012-05-14 05:57:45.875 135 12600.88 61.67 54954.68 88888.00 2012-05-14 05:57:46.000 135 12600.83 61.67 54954.70 88888.00 2012-05-14 05:57:46.125 135 12600.83 61.62 54954.68 88888.00 2012-05-14 05:57:46.250 135 12600.83 61.60 54954.68 88888.00 2012-05-14 05:57:46.375 135 12600.85 61.62 54954.65 88888.00 2012-05-14 05:57:46.500 135 12600.88 61.62 54954.65 88888.00 2012-05-14 05:57:46.625 135 12600.83 61.60 54954.65 88888.00 2012-05-14 05:57:46.750 135 12600.83 61.62 54954.68 88888.00 2012-05-14 05:57:46.875 135 12600.83 61.62 54954.68 88888.00 2012-05-14 05:57:47.000 135 12600.83 61.62 54954.68 88888.00 2012-05-14 05:57:47.125 135 12600.85 61.65 54954.70 88888.00 2012-05-14 05:57:47.250 135 12600.85 61.67 54954.72 88888.00 2012-05-14 05:57:47.375 135 12600.88 61.65 54954.70 88888.00 2012-05-14 05:57:47.500 135 12600.88 61.65 54954.68 88888.00 2012-05-14 05:57:47.625 135 12600.83 61.62 54954.65 88888.00 2012-05-14 05:57:47.750 135 12600.85 61.62 54954.68 88888.00 2012-05-14 05:57:47.875 135 12600.85 61.65 54954.70 88888.00 2012-05-14 05:57:48.000 135 12600.88 61.67 54954.72 88888.00 2012-05-14 05:57:48.125 135 12600.88 61.65 54954.70 88888.00 2012-05-14 05:57:48.250 135 12600.80 61.65 54954.72 88888.00 2012-05-14 05:57:48.375 135 12600.83 61.67 54954.72 88888.00 2012-05-14 05:57:48.500 135 12600.88 61.67 54954.70 88888.00 2012-05-14 05:57:48.625 135 12600.88 61.65 54954.72 88888.00 2012-05-14 05:57:48.750 135 12600.88 61.67 54954.72 88888.00 2012-05-14 05:57:48.875 135 12600.88 61.62 54954.70 88888.00 2012-05-14 05:57:49.000 135 12600.88 61.62 54954.68 88888.00 2012-05-14 05:57:49.125 135 12600.92 61.62 54954.72 88888.00 2012-05-14 05:57:49.250 135 12600.85 61.65 54954.75 88888.00 2012-05-14 05:57:49.375 135 12600.85 61.65 54954.72 88888.00 2012-05-14 05:57:49.500 135 12600.83 61.65 54954.70 88888.00 2012-05-14 05:57:49.625 135 12600.85 61.65 54954.75 88888.00 2012-05-14 05:57:49.750 135 12600.83 61.67 54954.75 88888.00 2012-05-14 05:57:49.875 135 12600.77 61.65 54954.75 88888.00 2012-05-14 05:57:50.000 135 12600.80 61.65 54954.68 88888.00 2012-05-14 05:57:50.125 135 12600.80 61.62 54954.68 88888.00 2012-05-14 05:57:50.250 135 12600.77 61.62 54954.72 88888.00 2012-05-14 05:57:50.375 135 12600.77 61.67 54954.72 88888.00 2012-05-14 05:57:50.500 135 12600.80 61.67 54954.75 88888.00 2012-05-14 05:57:50.625 135 12600.80 61.65 54954.75 88888.00 2012-05-14 05:57:50.750 135 12600.80 61.67 54954.72 88888.00 2012-05-14 05:57:50.875 135 12600.80 61.67 54954.70 88888.00 2012-05-14 05:57:51.000 135 12600.80 61.67 54954.72 88888.00 2012-05-14 05:57:51.125 135 12600.83 61.67 54954.75 88888.00 2012-05-14 05:57:51.250 135 12600.77 61.67 54954.72 88888.00 2012-05-14 05:57:51.375 135 12600.77 61.65 54954.75 88888.00 2012-05-14 05:57:51.500 135 12600.77 61.70 54954.75 88888.00 2012-05-14 05:57:51.625 135 12600.75 61.65 54954.75 88888.00 2012-05-14 05:57:51.750 135 12600.75 61.65 54954.72 88888.00 2012-05-14 05:57:51.875 135 12600.75 61.65 54954.72 88888.00 2012-05-14 05:57:52.000 135 12600.75 61.67 54954.78 88888.00 2012-05-14 05:57:52.125 135 12600.80 61.67 54954.80 88888.00 2012-05-14 05:57:52.250 135 12600.80 61.65 54954.78 88888.00 2012-05-14 05:57:52.375 135 12600.83 61.65 54954.78 88888.00 2012-05-14 05:57:52.500 135 12600.83 61.70 54954.78 88888.00 2012-05-14 05:57:52.625 135 12600.80 61.67 54954.75 88888.00 2012-05-14 05:57:52.750 135 12600.77 61.67 54954.75 88888.00 2012-05-14 05:57:52.875 135 12600.75 61.65 54954.72 88888.00 2012-05-14 05:57:53.000 135 12600.77 61.67 54954.75 88888.00 2012-05-14 05:57:53.125 135 12600.73 61.67 54954.78 88888.00 2012-05-14 05:57:53.250 135 12600.67 61.67 54954.80 88888.00 2012-05-14 05:57:53.375 135 12600.73 61.70 54954.80 88888.00 2012-05-14 05:57:53.500 135 12600.77 61.67 54954.75 88888.00 2012-05-14 05:57:53.625 135 12600.83 61.67 54954.75 88888.00 2012-05-14 05:57:53.750 135 12600.83 61.67 54954.72 88888.00 2012-05-14 05:57:53.875 135 12600.80 61.67 54954.80 88888.00 2012-05-14 05:57:54.000 135 12600.80 61.67 54954.80 88888.00 2012-05-14 05:57:54.125 135 12600.83 61.67 54954.80 88888.00 2012-05-14 05:57:54.250 135 12600.80 61.67 54954.78 88888.00 2012-05-14 05:57:54.375 135 12600.80 61.67 54954.75 88888.00 2012-05-14 05:57:54.500 135 12600.77 61.67 54954.72 88888.00 2012-05-14 05:57:54.625 135 12600.77 61.67 54954.72 88888.00 2012-05-14 05:57:54.750 135 12600.70 61.67 54954.72 88888.00 2012-05-14 05:57:54.875 135 12600.70 61.70 54954.75 88888.00 2012-05-14 05:57:55.000 135 12600.77 61.70 54954.75 88888.00 2012-05-14 05:57:55.125 135 12600.77 61.70 54954.78 88888.00 2012-05-14 05:57:55.250 135 12600.67 61.70 54954.78 88888.00 2012-05-14 05:57:55.375 135 12600.62 61.70 54954.78 88888.00 2012-05-14 05:57:55.500 135 12600.60 61.73 54954.80 88888.00 2012-05-14 05:57:55.625 135 12600.60 61.75 54954.80 88888.00 2012-05-14 05:57:55.750 135 12600.62 61.70 54954.80 88888.00 2012-05-14 05:57:55.875 135 12600.67 61.70 54954.80 88888.00 2012-05-14 05:57:56.000 135 12600.65 61.70 54954.75 88888.00 2012-05-14 05:57:56.125 135 12600.65 61.70 54954.78 88888.00 2012-05-14 05:57:56.250 135 12600.67 61.73 54954.80 88888.00 2012-05-14 05:57:56.375 135 12600.73 61.73 54954.78 88888.00 2012-05-14 05:57:56.500 135 12600.73 61.70 54954.75 88888.00 2012-05-14 05:57:56.625 135 12600.75 61.70 54954.72 88888.00 2012-05-14 05:57:56.750 135 12600.67 61.70 54954.80 88888.00 2012-05-14 05:57:56.875 135 12600.62 61.73 54954.78 88888.00 2012-05-14 05:57:57.000 135 12600.65 61.77 54954.78 88888.00 2012-05-14 05:57:57.125 135 12600.70 61.75 54954.78 88888.00 2012-05-14 05:57:57.250 135 12600.73 61.73 54954.80 88888.00 2012-05-14 05:57:57.375 135 12600.70 61.73 54954.80 88888.00 2012-05-14 05:57:57.500 135 12600.67 61.73 54954.82 88888.00 2012-05-14 05:57:57.625 135 12600.67 61.73 54954.82 88888.00 2012-05-14 05:57:57.750 135 12600.60 61.75 54954.78 88888.00 2012-05-14 05:57:57.875 135 12600.58 61.70 54954.82 88888.00 2012-05-14 05:57:58.000 135 12600.60 61.70 54954.80 88888.00 2012-05-14 05:57:58.125 135 12600.60 61.73 54954.82 88888.00 2012-05-14 05:57:58.250 135 12600.58 61.73 54954.80 88888.00 2012-05-14 05:57:58.375 135 12600.62 61.73 54954.80 88888.00 2012-05-14 05:57:58.500 135 12600.65 61.77 54954.82 88888.00 2012-05-14 05:57:58.625 135 12600.70 61.75 54954.80 88888.00 2012-05-14 05:57:58.750 135 12600.67 61.75 54954.78 88888.00 2012-05-14 05:57:58.875 135 12600.65 61.70 54954.80 88888.00 2012-05-14 05:57:59.000 135 12600.62 61.70 54954.80 88888.00 2012-05-14 05:57:59.125 135 12600.60 61.73 54954.82 88888.00 2012-05-14 05:57:59.250 135 12600.58 61.70 54954.80 88888.00 2012-05-14 05:57:59.375 135 12600.65 61.73 54954.78 88888.00 2012-05-14 05:57:59.500 135 12600.67 61.73 54954.78 88888.00 2012-05-14 05:57:59.625 135 12600.67 61.75 54954.75 88888.00 2012-05-14 05:57:59.750 135 12600.60 61.77 54954.78 88888.00 2012-05-14 05:57:59.875 135 12600.60 61.77 54954.80 88888.00 2012-05-14 05:58:00.000 135 12600.60 61.75 54954.75 88888.00 2012-05-14 05:58:00.125 135 12600.52 61.75 54954.78 88888.00 2012-05-14 05:58:00.250 135 12600.52 61.77 54954.78 88888.00 2012-05-14 05:58:00.375 135 12600.60 61.80 54954.82 88888.00 2012-05-14 05:58:00.500 135 12600.60 61.77 54954.82 88888.00 2012-05-14 05:58:00.625 135 12600.62 61.77 54954.82 88888.00 2012-05-14 05:58:00.750 135 12600.67 61.75 54954.82 88888.00 2012-05-14 05:58:00.875 135 12600.70 61.77 54954.80 88888.00 2012-05-14 05:58:01.000 135 12600.67 61.77 54954.80 88888.00 2012-05-14 05:58:01.125 135 12600.62 61.75 54954.80 88888.00 2012-05-14 05:58:01.250 135 12600.58 61.75 54954.80 88888.00 2012-05-14 05:58:01.375 135 12600.52 61.77 54954.80 88888.00 2012-05-14 05:58:01.500 135 12600.55 61.83 54954.78 88888.00 2012-05-14 05:58:01.625 135 12600.65 61.80 54954.80 88888.00 2012-05-14 05:58:01.750 135 12600.60 61.80 54954.80 88888.00 2012-05-14 05:58:01.875 135 12600.60 61.77 54954.75 88888.00 2012-05-14 05:58:02.000 135 12600.62 61.80 54954.80 88888.00 2012-05-14 05:58:02.125 135 12600.60 61.83 54954.82 88888.00 2012-05-14 05:58:02.250 135 12600.55 61.83 54954.85 88888.00 2012-05-14 05:58:02.375 135 12600.65 61.83 54954.82 88888.00 2012-05-14 05:58:02.500 135 12600.62 61.83 54954.82 88888.00 2012-05-14 05:58:02.625 135 12600.55 61.83 54954.80 88888.00 2012-05-14 05:58:02.750 135 12600.52 61.80 54954.80 88888.00 2012-05-14 05:58:02.875 135 12600.52 61.77 54954.82 88888.00 2012-05-14 05:58:03.000 135 12600.48 61.77 54954.85 88888.00 2012-05-14 05:58:03.125 135 12600.48 61.80 54954.85 88888.00 2012-05-14 05:58:03.250 135 12600.60 61.83 54954.82 88888.00 2012-05-14 05:58:03.375 135 12600.70 61.80 54954.80 88888.00 2012-05-14 05:58:03.500 135 12600.60 61.77 54954.82 88888.00 2012-05-14 05:58:03.625 135 12600.55 61.77 54954.80 88888.00 2012-05-14 05:58:03.750 135 12600.58 61.80 54954.85 88888.00 2012-05-14 05:58:03.875 135 12600.60 61.85 54954.88 88888.00 2012-05-14 05:58:04.000 135 12600.65 61.83 54954.82 88888.00 2012-05-14 05:58:04.125 135 12600.65 61.83 54954.85 88888.00 2012-05-14 05:58:04.250 135 12600.65 61.80 54954.85 88888.00 2012-05-14 05:58:04.375 135 12600.65 61.80 54954.85 88888.00 2012-05-14 05:58:04.500 135 12600.55 61.80 54954.88 88888.00 2012-05-14 05:58:04.625 135 12600.52 61.80 54954.82 88888.00 2012-05-14 05:58:04.750 135 12600.55 61.80 54954.80 88888.00 2012-05-14 05:58:04.875 135 12600.58 61.80 54954.82 88888.00 2012-05-14 05:58:05.000 135 12600.62 61.77 54954.80 88888.00 2012-05-14 05:58:05.125 135 12600.62 61.80 54954.82 88888.00 2012-05-14 05:58:05.250 135 12600.60 61.85 54954.82 88888.00 2012-05-14 05:58:05.375 135 12600.58 61.88 54954.80 88888.00 2012-05-14 05:58:05.500 135 12600.60 61.85 54954.82 88888.00 2012-05-14 05:58:05.625 135 12600.62 61.83 54954.82 88888.00 2012-05-14 05:58:05.750 135 12600.60 61.83 54954.82 88888.00 2012-05-14 05:58:05.875 135 12600.62 61.83 54954.80 88888.00 2012-05-14 05:58:06.000 135 12600.67 61.83 54954.82 88888.00 2012-05-14 05:58:06.125 135 12600.65 61.88 54954.82 88888.00 2012-05-14 05:58:06.250 135 12600.55 61.85 54954.82 88888.00 2012-05-14 05:58:06.375 135 12600.58 61.83 54954.80 88888.00 2012-05-14 05:58:06.500 135 12600.58 61.80 54954.85 88888.00 2012-05-14 05:58:06.625 135 12600.58 61.85 54954.82 88888.00 2012-05-14 05:58:06.750 135 12600.58 61.88 54954.82 88888.00 2012-05-14 05:58:06.875 135 12600.62 61.88 54954.80 88888.00 2012-05-14 05:58:07.000 135 12600.65 61.85 54954.78 88888.00 2012-05-14 05:58:07.125 135 12600.62 61.88 54954.80 88888.00 2012-05-14 05:58:07.250 135 12600.55 61.85 54954.82 88888.00 2012-05-14 05:58:07.375 135 12600.58 61.85 54954.78 88888.00 2012-05-14 05:58:07.500 135 12600.58 61.85 54954.75 88888.00 2012-05-14 05:58:07.625 135 12600.58 61.88 54954.78 88888.00 2012-05-14 05:58:07.750 135 12600.58 61.88 54954.80 88888.00 2012-05-14 05:58:07.875 135 12600.55 61.85 54954.80 88888.00 2012-05-14 05:58:08.000 135 12600.52 61.85 54954.78 88888.00 2012-05-14 05:58:08.125 135 12600.60 61.88 54954.80 88888.00 2012-05-14 05:58:08.250 135 12600.65 61.88 54954.82 88888.00 2012-05-14 05:58:08.375 135 12600.62 61.85 54954.82 88888.00 2012-05-14 05:58:08.500 135 12600.58 61.88 54954.82 88888.00 2012-05-14 05:58:08.625 135 12600.60 61.88 54954.80 88888.00 2012-05-14 05:58:08.750 135 12600.58 61.90 54954.85 88888.00 2012-05-14 05:58:08.875 135 12600.60 61.88 54954.85 88888.00 2012-05-14 05:58:09.000 135 12600.55 61.85 54954.82 88888.00 2012-05-14 05:58:09.125 135 12600.50 61.88 54954.85 88888.00 2012-05-14 05:58:09.250 135 12600.52 61.90 54954.85 88888.00 2012-05-14 05:58:09.375 135 12600.62 61.90 54954.85 88888.00 2012-05-14 05:58:09.500 135 12600.67 61.88 54954.85 88888.00 2012-05-14 05:58:09.625 135 12600.65 61.88 54954.85 88888.00 2012-05-14 05:58:09.750 135 12600.60 61.88 54954.82 88888.00 2012-05-14 05:58:09.875 135 12600.60 61.90 54954.85 88888.00 2012-05-14 05:58:10.000 135 12600.65 61.90 54954.85 88888.00 2012-05-14 05:58:10.125 135 12600.62 61.88 54954.85 88888.00 2012-05-14 05:58:10.250 135 12600.58 61.88 54954.88 88888.00 2012-05-14 05:58:10.375 135 12600.60 61.90 54954.82 88888.00 2012-05-14 05:58:10.500 135 12600.60 61.90 54954.80 88888.00 2012-05-14 05:58:10.625 135 12600.62 61.90 54954.80 88888.00 2012-05-14 05:58:10.750 135 12600.62 61.92 54954.80 88888.00 2012-05-14 05:58:10.875 135 12600.60 61.92 54954.82 88888.00 2012-05-14 05:58:11.000 135 12600.58 61.92 54954.80 88888.00 2012-05-14 05:58:11.125 135 12600.58 61.90 54954.85 88888.00 2012-05-14 05:58:11.250 135 12600.50 61.88 54954.82 88888.00 2012-05-14 05:58:11.375 135 12600.58 61.98 54954.85 88888.00 2012-05-14 05:58:11.500 135 12600.62 61.95 54954.82 88888.00 2012-05-14 05:58:11.625 135 12600.58 61.90 54954.82 88888.00 2012-05-14 05:58:11.750 135 12600.52 61.92 54954.85 88888.00 2012-05-14 05:58:11.875 135 12600.52 61.90 54954.85 88888.00 2012-05-14 05:58:12.000 135 12600.55 61.90 54954.85 88888.00 2012-05-14 05:58:12.125 135 12600.55 61.92 54954.82 88888.00 2012-05-14 05:58:12.250 135 12600.52 61.95 54954.82 88888.00 2012-05-14 05:58:12.375 135 12600.50 61.95 54954.82 88888.00 2012-05-14 05:58:12.500 135 12600.50 61.95 54954.82 88888.00 2012-05-14 05:58:12.625 135 12600.50 61.95 54954.82 88888.00 2012-05-14 05:58:12.750 135 12600.48 61.92 54954.82 88888.00 2012-05-14 05:58:12.875 135 12600.52 61.92 54954.80 88888.00 2012-05-14 05:58:13.000 135 12600.55 61.95 54954.80 88888.00 2012-05-14 05:58:13.125 135 12600.48 61.92 54954.82 88888.00 2012-05-14 05:58:13.250 135 12600.45 61.92 54954.82 88888.00 2012-05-14 05:58:13.375 135 12600.50 61.98 54954.85 88888.00 2012-05-14 05:58:13.500 135 12600.52 61.98 54954.82 88888.00 2012-05-14 05:58:13.625 135 12600.52 61.98 54954.80 88888.00 2012-05-14 05:58:13.750 135 12600.52 61.95 54954.80 88888.00 2012-05-14 05:58:13.875 135 12600.55 61.98 54954.80 88888.00 2012-05-14 05:58:14.000 135 12600.50 62.00 54954.80 88888.00 2012-05-14 05:58:14.125 135 12600.52 62.02 54954.82 88888.00 2012-05-14 05:58:14.250 135 12600.55 62.00 54954.80 88888.00 2012-05-14 05:58:14.375 135 12600.52 61.98 54954.80 88888.00 2012-05-14 05:58:14.500 135 12600.50 62.00 54954.80 88888.00 2012-05-14 05:58:14.625 135 12600.52 61.95 54954.80 88888.00 2012-05-14 05:58:14.750 135 12600.50 61.95 54954.80 88888.00 2012-05-14 05:58:14.875 135 12600.52 62.00 54954.82 88888.00 2012-05-14 05:58:15.000 135 12600.48 61.98 54954.78 88888.00 2012-05-14 05:58:15.125 135 12600.45 61.95 54954.75 88888.00 2012-05-14 05:58:15.250 135 12600.45 61.95 54954.80 88888.00 2012-05-14 05:58:15.375 135 12600.48 61.98 54954.82 88888.00 2012-05-14 05:58:15.500 135 12600.48 61.98 54954.80 88888.00 2012-05-14 05:58:15.625 135 12600.48 61.95 54954.82 88888.00 2012-05-14 05:58:15.750 135 12600.45 61.98 54954.80 88888.00 2012-05-14 05:58:15.875 135 12600.42 61.98 54954.78 88888.00 2012-05-14 05:58:16.000 135 12600.40 62.00 54954.78 88888.00 2012-05-14 05:58:16.125 135 12600.45 62.02 54954.82 88888.00 2012-05-14 05:58:16.250 135 12600.38 62.00 54954.82 88888.00 2012-05-14 05:58:16.375 135 12600.40 62.00 54954.82 88888.00 2012-05-14 05:58:16.500 135 12600.45 62.05 54954.82 88888.00 2012-05-14 05:58:16.625 135 12600.45 62.05 54954.80 88888.00 2012-05-14 05:58:16.750 135 12600.45 62.02 54954.82 88888.00 2012-05-14 05:58:16.875 135 12600.42 62.02 54954.80 88888.00 2012-05-14 05:58:17.000 135 12600.40 62.00 54954.80 88888.00 2012-05-14 05:58:17.125 135 12600.38 62.00 54954.82 88888.00 2012-05-14 05:58:17.250 135 12600.35 62.00 54954.82 88888.00 2012-05-14 05:58:17.375 135 12600.38 62.00 54954.82 88888.00 2012-05-14 05:58:17.500 135 12600.45 62.02 54954.78 88888.00 2012-05-14 05:58:17.625 135 12600.48 62.05 54954.78 88888.00 2012-05-14 05:58:17.750 135 12600.48 62.05 54954.80 88888.00 2012-05-14 05:58:17.875 135 12600.45 62.02 54954.80 88888.00 2012-05-14 05:58:18.000 135 12600.45 62.00 54954.78 88888.00 2012-05-14 05:58:18.125 135 12600.45 62.00 54954.78 88888.00 2012-05-14 05:58:18.250 135 12600.40 62.00 54954.80 88888.00 2012-05-14 05:58:18.375 135 12600.45 62.02 54954.80 88888.00 2012-05-14 05:58:18.500 135 12600.45 62.05 54954.82 88888.00 2012-05-14 05:58:18.625 135 12600.42 62.08 54954.80 88888.00 2012-05-14 05:58:18.750 135 12600.38 62.05 54954.80 88888.00 2012-05-14 05:58:18.875 135 12600.42 62.05 54954.80 88888.00 2012-05-14 05:58:19.000 135 12600.42 62.05 54954.80 88888.00 2012-05-14 05:58:19.125 135 12600.33 62.02 54954.80 88888.00 2012-05-14 05:58:19.250 135 12600.30 62.05 54954.82 88888.00 2012-05-14 05:58:19.375 135 12600.30 62.10 54954.82 88888.00 2012-05-14 05:58:19.500 135 12600.30 62.10 54954.80 88888.00 2012-05-14 05:58:19.625 135 12600.35 62.10 54954.80 88888.00 2012-05-14 05:58:19.750 135 12600.45 62.10 54954.80 88888.00 2012-05-14 05:58:19.875 135 12600.48 62.05 54954.80 88888.00 2012-05-14 05:58:20.000 135 12600.42 62.02 54954.78 88888.00 2012-05-14 05:58:20.125 135 12600.38 62.02 54954.82 88888.00 2012-05-14 05:58:20.250 135 12600.35 62.08 54954.82 88888.00 2012-05-14 05:58:20.375 135 12600.38 62.05 54954.82 88888.00 2012-05-14 05:58:20.500 135 12600.38 62.05 54954.82 88888.00 2012-05-14 05:58:20.625 135 12600.35 62.08 54954.80 88888.00 2012-05-14 05:58:20.750 135 12600.30 62.05 54954.80 88888.00 2012-05-14 05:58:20.875 135 12600.35 62.08 54954.82 88888.00 2012-05-14 05:58:21.000 135 12600.35 62.08 54954.82 88888.00 2012-05-14 05:58:21.125 135 12600.30 62.08 54954.82 88888.00 2012-05-14 05:58:21.250 135 12600.30 62.05 54954.82 88888.00 2012-05-14 05:58:21.375 135 12600.38 62.05 54954.85 88888.00 2012-05-14 05:58:21.500 135 12600.35 62.08 54954.82 88888.00 2012-05-14 05:58:21.625 135 12600.33 62.12 54954.88 88888.00 2012-05-14 05:58:21.750 135 12600.38 62.15 54954.85 88888.00 2012-05-14 05:58:21.875 135 12600.35 62.10 54954.82 88888.00 2012-05-14 05:58:22.000 135 12600.35 62.12 54954.80 88888.00 2012-05-14 05:58:22.125 135 12600.40 62.10 54954.85 88888.00 2012-05-14 05:58:22.250 135 12600.33 62.08 54954.85 88888.00 2012-05-14 05:58:22.375 135 12600.35 62.08 54954.85 88888.00 2012-05-14 05:58:22.500 135 12600.33 62.08 54954.82 88888.00 2012-05-14 05:58:22.625 135 12600.25 62.10 54954.85 88888.00 2012-05-14 05:58:22.750 135 12600.23 62.10 54954.85 88888.00 2012-05-14 05:58:22.875 135 12600.23 62.08 54954.80 88888.00 2012-05-14 05:58:23.000 135 12600.23 62.10 54954.80 88888.00 2012-05-14 05:58:23.125 135 12600.27 62.12 54954.82 88888.00 2012-05-14 05:58:23.250 135 12600.30 62.10 54954.82 88888.00 2012-05-14 05:58:23.375 135 12600.35 62.15 54954.85 88888.00 2012-05-14 05:58:23.500 135 12600.33 62.12 54954.82 88888.00 2012-05-14 05:58:23.625 135 12600.33 62.12 54954.80 88888.00 2012-05-14 05:58:23.750 135 12600.27 62.10 54954.80 88888.00 2012-05-14 05:58:23.875 135 12600.25 62.10 54954.82 88888.00 2012-05-14 05:58:24.000 135 12600.27 62.12 54954.80 88888.00 2012-05-14 05:58:24.125 135 12600.30 62.12 54954.82 88888.00 2012-05-14 05:58:24.250 135 12600.20 62.10 54954.85 88888.00 2012-05-14 05:58:24.375 135 12600.30 62.12 54954.85 88888.00 2012-05-14 05:58:24.500 135 12600.40 62.15 54954.82 88888.00 2012-05-14 05:58:24.625 135 12600.35 62.15 54954.82 88888.00 2012-05-14 05:58:24.750 135 12600.30 62.15 54954.82 88888.00 2012-05-14 05:58:24.875 135 12600.27 62.15 54954.85 88888.00 2012-05-14 05:58:25.000 135 12600.23 62.15 54954.80 88888.00 2012-05-14 05:58:25.125 135 12600.17 62.12 54954.80 88888.00 2012-05-14 05:58:25.250 135 12600.20 62.15 54954.82 88888.00 2012-05-14 05:58:25.375 135 12600.33 62.17 54954.80 88888.00 2012-05-14 05:58:25.500 135 12600.38 62.20 54954.80 88888.00 2012-05-14 05:58:25.625 135 12600.35 62.20 54954.80 88888.00 2012-05-14 05:58:25.750 135 12600.30 62.20 54954.80 88888.00 2012-05-14 05:58:25.875 135 12600.27 62.23 54954.82 88888.00 2012-05-14 05:58:26.000 135 12600.27 62.20 54954.82 88888.00 2012-05-14 05:58:26.125 135 12600.25 62.17 54954.82 88888.00 2012-05-14 05:58:26.250 135 12600.27 62.15 54954.82 88888.00 2012-05-14 05:58:26.375 135 12600.25 62.15 54954.80 88888.00 2012-05-14 05:58:26.500 135 12600.25 62.17 54954.78 88888.00 2012-05-14 05:58:26.625 135 12600.23 62.23 54954.80 88888.00 2012-05-14 05:58:26.750 135 12600.17 62.20 54954.78 88888.00 2012-05-14 05:58:26.875 135 12600.20 62.17 54954.78 88888.00 2012-05-14 05:58:27.000 135 12600.23 62.20 54954.75 88888.00 2012-05-14 05:58:27.125 135 12600.23 62.20 54954.75 88888.00 2012-05-14 05:58:27.250 135 12600.23 62.17 54954.80 88888.00 2012-05-14 05:58:27.375 135 12600.23 62.20 54954.78 88888.00 2012-05-14 05:58:27.500 135 12600.12 62.23 54954.80 88888.00 2012-05-14 05:58:27.625 135 12600.10 62.20 54954.80 88888.00 2012-05-14 05:58:27.750 135 12600.12 62.20 54954.78 88888.00 2012-05-14 05:58:27.875 135 12600.15 62.20 54954.75 88888.00 2012-05-14 05:58:28.000 135 12600.17 62.23 54954.78 88888.00 2012-05-14 05:58:28.125 135 12600.15 62.23 54954.75 88888.00 2012-05-14 05:58:28.250 135 12600.12 62.23 54954.78 88888.00 2012-05-14 05:58:28.375 135 12600.12 62.25 54954.80 88888.00 2012-05-14 05:58:28.500 135 12600.10 62.27 54954.82 88888.00 2012-05-14 05:58:28.625 135 12600.12 62.25 54954.82 88888.00 2012-05-14 05:58:28.750 135 12600.17 62.25 54954.82 88888.00 2012-05-14 05:58:28.875 135 12600.20 62.23 54954.82 88888.00 2012-05-14 05:58:29.000 135 12600.17 62.23 54954.82 88888.00 2012-05-14 05:58:29.125 135 12600.17 62.25 54954.80 88888.00 2012-05-14 05:58:29.250 135 12600.17 62.25 54954.78 88888.00 2012-05-14 05:58:29.375 135 12600.17 62.25 54954.78 88888.00 2012-05-14 05:58:29.500 135 12600.17 62.25 54954.80 88888.00 2012-05-14 05:58:29.625 135 12600.15 62.23 54954.80 88888.00 2012-05-14 05:58:29.750 135 12600.12 62.25 54954.80 88888.00 2012-05-14 05:58:29.875 135 12600.10 62.25 54954.80 88888.00 2012-05-14 05:58:30.000 135 12600.17 62.25 54954.78 88888.00 2012-05-14 05:58:30.125 135 12600.17 62.25 54954.80 88888.00 2012-05-14 05:58:30.250 135 12600.17 62.23 54954.80 88888.00 2012-05-14 05:58:30.375 135 12600.17 62.23 54954.78 88888.00 2012-05-14 05:58:30.500 135 12600.20 62.27 54954.78 88888.00 2012-05-14 05:58:30.625 135 12600.20 62.27 54954.75 88888.00 2012-05-14 05:58:30.750 135 12600.23 62.27 54954.75 88888.00 2012-05-14 05:58:30.875 135 12600.17 62.27 54954.75 88888.00 2012-05-14 05:58:31.000 135 12600.15 62.27 54954.75 88888.00 2012-05-14 05:58:31.125 135 12600.08 62.27 54954.75 88888.00 2012-05-14 05:58:31.250 135 12600.02 62.27 54954.78 88888.00 2012-05-14 05:58:31.375 135 12600.08 62.30 54954.80 88888.00 2012-05-14 05:58:31.500 135 12600.12 62.30 54954.80 88888.00 2012-05-14 05:58:31.625 135 12600.17 62.30 54954.72 88888.00 2012-05-14 05:58:31.750 135 12600.17 62.27 54954.72 88888.00 2012-05-14 05:58:31.875 135 12600.20 62.30 54954.75 88888.00 2012-05-14 05:58:32.000 135 12600.30 62.35 54954.75 88888.00 2012-05-14 05:58:32.125 135 12600.33 62.33 54954.78 88888.00 2012-05-14 05:58:32.250 135 12600.25 62.30 54954.78 88888.00 2012-05-14 05:58:32.375 135 12600.17 62.33 54954.78 88888.00 2012-05-14 05:58:32.500 135 12600.20 62.35 54954.78 88888.00 2012-05-14 05:58:32.625 135 12600.20 62.40 54954.80 88888.00 2012-05-14 05:58:32.750 135 12600.17 62.38 54954.78 88888.00 2012-05-14 05:58:32.875 135 12600.10 62.35 54954.82 88888.00 2012-05-14 05:58:33.000 135 12600.05 62.35 54954.78 88888.00 2012-05-14 05:58:33.125 135 12600.08 62.38 54954.78 88888.00 2012-05-14 05:58:33.250 135 12600.08 62.35 54954.78 88888.00 2012-05-14 05:58:33.375 135 12600.12 62.38 54954.78 88888.00 2012-05-14 05:58:33.500 135 12600.12 62.38 54954.78 88888.00 2012-05-14 05:58:33.625 135 12600.10 62.38 54954.75 88888.00 2012-05-14 05:58:33.750 135 12600.10 62.38 54954.72 88888.00 2012-05-14 05:58:33.875 135 12600.10 62.38 54954.72 88888.00 2012-05-14 05:58:34.000 135 12600.10 62.38 54954.75 88888.00 2012-05-14 05:58:34.125 135 12600.08 62.38 54954.75 88888.00 2012-05-14 05:58:34.250 135 12600.02 62.38 54954.75 88888.00 2012-05-14 05:58:34.375 135 12600.02 62.38 54954.78 88888.00 2012-05-14 05:58:34.500 135 12600.02 62.40 54954.78 88888.00 2012-05-14 05:58:34.625 135 12600.02 62.38 54954.75 88888.00 2012-05-14 05:58:34.750 135 12600.02 62.38 54954.72 88888.00 2012-05-14 05:58:34.875 135 12599.98 62.40 54954.75 88888.00 2012-05-14 05:58:35.000 135 12600.00 62.42 54954.78 88888.00 2012-05-14 05:58:35.125 135 12600.02 62.45 54954.80 88888.00 2012-05-14 05:58:35.250 135 12600.08 62.45 54954.78 88888.00 2012-05-14 05:58:35.375 135 12600.10 62.45 54954.78 88888.00 2012-05-14 05:58:35.500 135 12600.08 62.45 54954.78 88888.00 2012-05-14 05:58:35.625 135 12600.05 62.45 54954.78 88888.00 2012-05-14 05:58:35.750 135 12600.00 62.40 54954.75 88888.00 2012-05-14 05:58:35.875 135 12599.92 62.42 54954.75 88888.00 2012-05-14 05:58:36.000 135 12599.88 62.48 54954.78 88888.00 2012-05-14 05:58:36.125 135 12599.95 62.48 54954.78 88888.00 2012-05-14 05:58:36.250 135 12599.95 62.45 54954.78 88888.00 2012-05-14 05:58:36.375 135 12599.98 62.45 54954.75 88888.00 2012-05-14 05:58:36.500 135 12599.92 62.45 54954.75 88888.00 2012-05-14 05:58:36.625 135 12599.90 62.45 54954.75 88888.00 2012-05-14 05:58:36.750 135 12599.92 62.45 54954.78 88888.00 2012-05-14 05:58:36.875 135 12599.95 62.48 54954.78 88888.00 2012-05-14 05:58:37.000 135 12599.92 62.48 54954.78 88888.00 2012-05-14 05:58:37.125 135 12599.85 62.48 54954.78 88888.00 2012-05-14 05:58:37.250 135 12599.77 62.48 54954.80 88888.00 2012-05-14 05:58:37.375 135 12599.83 62.50 54954.75 88888.00 2012-05-14 05:58:37.500 135 12599.85 62.50 54954.75 88888.00 2012-05-14 05:58:37.625 135 12599.85 62.55 54954.75 88888.00 2012-05-14 05:58:37.750 135 12599.85 62.55 54954.78 88888.00 2012-05-14 05:58:37.875 135 12599.85 62.52 54954.75 88888.00 2012-05-14 05:58:38.000 135 12599.83 62.52 54954.70 88888.00 2012-05-14 05:58:38.125 135 12599.85 62.55 54954.75 88888.00 2012-05-14 05:58:38.250 135 12599.85 62.52 54954.78 88888.00 2012-05-14 05:58:38.375 135 12599.85 62.52 54954.80 88888.00 2012-05-14 05:58:38.500 135 12599.85 62.52 54954.75 88888.00 2012-05-14 05:58:38.625 135 12599.88 62.52 54954.78 88888.00 2012-05-14 05:58:38.750 135 12599.80 62.55 54954.78 88888.00 2012-05-14 05:58:38.875 135 12599.83 62.55 54954.75 88888.00 2012-05-14 05:58:39.000 135 12599.80 62.55 54954.75 88888.00 2012-05-14 05:58:39.125 135 12599.80 62.58 54954.75 88888.00 2012-05-14 05:58:39.250 135 12599.80 62.55 54954.78 88888.00 2012-05-14 05:58:39.375 135 12599.80 62.55 54954.75 88888.00 2012-05-14 05:58:39.500 135 12599.80 62.55 54954.78 88888.00 2012-05-14 05:58:39.625 135 12599.80 62.55 54954.75 88888.00 2012-05-14 05:58:39.750 135 12599.80 62.55 54954.75 88888.00 2012-05-14 05:58:39.875 135 12599.80 62.58 54954.75 88888.00 2012-05-14 05:58:40.000 135 12599.83 62.58 54954.75 88888.00 2012-05-14 05:58:40.125 135 12599.80 62.58 54954.75 88888.00 2012-05-14 05:58:40.250 135 12599.83 62.58 54954.75 88888.00 2012-05-14 05:58:40.375 135 12599.83 62.55 54954.75 88888.00 2012-05-14 05:58:40.500 135 12599.77 62.60 54954.72 88888.00 2012-05-14 05:58:40.625 135 12599.75 62.62 54954.75 88888.00 2012-05-14 05:58:40.750 135 12599.77 62.62 54954.72 88888.00 2012-05-14 05:58:40.875 135 12599.80 62.62 54954.75 88888.00 2012-05-14 05:58:41.000 135 12599.80 62.62 54954.75 88888.00 2012-05-14 05:58:41.125 135 12599.77 62.62 54954.72 88888.00 2012-05-14 05:58:41.250 135 12599.77 62.62 54954.75 88888.00 2012-05-14 05:58:41.375 135 12599.83 62.62 54954.72 88888.00 2012-05-14 05:58:41.500 135 12599.83 62.65 54954.72 88888.00 2012-05-14 05:58:41.625 135 12599.77 62.62 54954.75 88888.00 2012-05-14 05:58:41.750 135 12599.73 62.62 54954.72 88888.00 2012-05-14 05:58:41.875 135 12599.70 62.62 54954.70 88888.00 2012-05-14 05:58:42.000 135 12599.70 62.65 54954.70 88888.00 2012-05-14 05:58:42.125 135 12599.73 62.65 54954.75 88888.00 2012-05-14 05:58:42.250 135 12599.67 62.67 54954.75 88888.00 2012-05-14 05:58:42.375 135 12599.73 62.62 54954.72 88888.00 2012-05-14 05:58:42.500 135 12599.75 62.65 54954.75 88888.00 2012-05-14 05:58:42.625 135 12599.75 62.65 54954.72 88888.00 2012-05-14 05:58:42.750 135 12599.75 62.67 54954.75 88888.00 2012-05-14 05:58:42.875 135 12599.77 62.67 54954.75 88888.00 2012-05-14 05:58:43.000 135 12599.73 62.65 54954.72 88888.00 2012-05-14 05:58:43.125 135 12599.70 62.65 54954.72 88888.00 2012-05-14 05:58:43.250 135 12599.65 62.62 54954.72 88888.00 2012-05-14 05:58:43.375 135 12599.62 62.62 54954.72 88888.00 2012-05-14 05:58:43.500 135 12599.60 62.65 54954.72 88888.00 2012-05-14 05:58:43.625 135 12599.62 62.70 54954.75 88888.00 2012-05-14 05:58:43.750 135 12599.62 62.67 54954.72 88888.00 2012-05-14 05:58:43.875 135 12599.62 62.67 54954.75 88888.00 2012-05-14 05:58:44.000 135 12599.65 62.67 54954.68 88888.00 2012-05-14 05:58:44.125 135 12599.67 62.70 54954.72 88888.00 2012-05-14 05:58:44.250 135 12599.67 62.67 54954.72 88888.00 2012-05-14 05:58:44.375 135 12599.67 62.70 54954.70 88888.00 2012-05-14 05:58:44.500 135 12599.67 62.73 54954.70 88888.00 2012-05-14 05:58:44.625 135 12599.70 62.73 54954.70 88888.00 2012-05-14 05:58:44.750 135 12599.75 62.70 54954.70 88888.00 2012-05-14 05:58:44.875 135 12599.73 62.67 54954.70 88888.00 2012-05-14 05:58:45.000 135 12599.70 62.73 54954.68 88888.00 2012-05-14 05:58:45.125 135 12599.67 62.75 54954.70 88888.00 2012-05-14 05:58:45.250 135 12599.70 62.73 54954.72 88888.00 2012-05-14 05:58:45.375 135 12599.67 62.73 54954.70 88888.00 2012-05-14 05:58:45.500 135 12599.65 62.73 54954.72 88888.00 2012-05-14 05:58:45.625 135 12599.67 62.73 54954.72 88888.00 2012-05-14 05:58:45.750 135 12599.65 62.73 54954.72 88888.00 2012-05-14 05:58:45.875 135 12599.60 62.75 54954.72 88888.00 2012-05-14 05:58:46.000 135 12599.55 62.77 54954.70 88888.00 2012-05-14 05:58:46.125 135 12599.52 62.80 54954.70 88888.00 2012-05-14 05:58:46.250 135 12599.55 62.75 54954.72 88888.00 2012-05-14 05:58:46.375 135 12599.60 62.77 54954.72 88888.00 2012-05-14 05:58:46.500 135 12599.60 62.77 54954.72 88888.00 2012-05-14 05:58:46.625 135 12599.60 62.80 54954.72 88888.00 2012-05-14 05:58:46.750 135 12599.58 62.80 54954.75 88888.00 2012-05-14 05:58:46.875 135 12599.58 62.75 54954.72 88888.00 2012-05-14 05:58:47.000 135 12599.55 62.75 54954.70 88888.00 2012-05-14 05:58:47.125 135 12599.60 62.80 54954.68 88888.00 2012-05-14 05:58:47.250 135 12599.58 62.83 54954.68 88888.00 2012-05-14 05:58:47.375 135 12599.58 62.83 54954.68 88888.00 2012-05-14 05:58:47.500 135 12599.52 62.77 54954.68 88888.00 2012-05-14 05:58:47.625 135 12599.55 62.77 54954.65 88888.00 2012-05-14 05:58:47.750 135 12599.58 62.80 54954.68 88888.00 2012-05-14 05:58:47.875 135 12599.60 62.80 54954.70 88888.00 2012-05-14 05:58:48.000 135 12599.58 62.80 54954.68 88888.00 2012-05-14 05:58:48.125 135 12599.58 62.85 54954.70 88888.00 2012-05-14 05:58:48.250 135 12599.55 62.85 54954.70 88888.00 2012-05-14 05:58:48.375 135 12599.52 62.85 54954.70 88888.00 2012-05-14 05:58:48.500 135 12599.55 62.83 54954.70 88888.00 2012-05-14 05:58:48.625 135 12599.58 62.83 54954.65 88888.00 2012-05-14 05:58:48.750 135 12599.60 62.85 54954.65 88888.00 2012-05-14 05:58:48.875 135 12599.58 62.83 54954.68 88888.00 2012-05-14 05:58:49.000 135 12599.58 62.85 54954.65 88888.00 2012-05-14 05:58:49.125 135 12599.60 62.88 54954.68 88888.00 2012-05-14 05:58:49.250 135 12599.55 62.88 54954.68 88888.00 2012-05-14 05:58:49.375 135 12599.50 62.90 54954.65 88888.00 2012-05-14 05:58:49.500 135 12599.48 62.90 54954.65 88888.00 2012-05-14 05:58:49.625 135 12599.50 62.92 54954.65 88888.00 2012-05-14 05:58:49.750 135 12599.50 62.90 54954.68 88888.00 2012-05-14 05:58:49.875 135 12599.55 62.92 54954.70 88888.00 2012-05-14 05:58:50.000 135 12599.58 62.92 54954.68 88888.00 2012-05-14 05:58:50.125 135 12599.58 62.95 54954.68 88888.00 2012-05-14 05:58:50.250 135 12599.52 62.95 54954.68 88888.00 2012-05-14 05:58:50.375 135 12599.48 62.92 54954.65 88888.00 2012-05-14 05:58:50.500 135 12599.48 62.92 54954.65 88888.00 2012-05-14 05:58:50.625 135 12599.42 62.95 54954.68 88888.00 2012-05-14 05:58:50.750 135 12599.45 62.92 54954.68 88888.00 2012-05-14 05:58:50.875 135 12599.45 62.92 54954.68 88888.00 2012-05-14 05:58:51.000 135 12599.50 62.92 54954.65 88888.00 2012-05-14 05:58:51.125 135 12599.48 62.95 54954.65 88888.00 2012-05-14 05:58:51.250 135 12599.45 62.98 54954.68 88888.00 2012-05-14 05:58:51.375 135 12599.42 63.00 54954.70 88888.00 2012-05-14 05:58:51.500 135 12599.38 62.98 54954.70 88888.00 2012-05-14 05:58:51.625 135 12599.35 62.98 54954.68 88888.00 2012-05-14 05:58:51.750 135 12599.42 62.98 54954.65 88888.00 2012-05-14 05:58:51.875 135 12599.45 63.00 54954.65 88888.00 2012-05-14 05:58:52.000 135 12599.48 63.00 54954.65 88888.00 2012-05-14 05:58:52.125 135 12599.45 63.00 54954.68 88888.00 2012-05-14 05:58:52.250 135 12599.50 63.02 54954.65 88888.00 2012-05-14 05:58:52.375 135 12599.48 63.02 54954.65 88888.00 2012-05-14 05:58:52.500 135 12599.42 63.00 54954.65 88888.00 2012-05-14 05:58:52.625 135 12599.40 63.02 54954.65 88888.00 2012-05-14 05:58:52.750 135 12599.40 63.05 54954.65 88888.00 2012-05-14 05:58:52.875 135 12599.40 63.02 54954.65 88888.00 2012-05-14 05:58:53.000 135 12599.40 63.00 54954.62 88888.00 2012-05-14 05:58:53.125 135 12599.40 63.05 54954.65 88888.00 2012-05-14 05:58:53.250 135 12599.35 63.08 54954.65 88888.00 2012-05-14 05:58:53.375 135 12599.38 63.08 54954.65 88888.00 2012-05-14 05:58:53.500 135 12599.40 63.08 54954.65 88888.00 2012-05-14 05:58:53.625 135 12599.40 63.05 54954.65 88888.00 2012-05-14 05:58:53.750 135 12599.40 63.08 54954.65 88888.00 2012-05-14 05:58:53.875 135 12599.40 63.08 54954.65 88888.00 2012-05-14 05:58:54.000 135 12599.38 63.08 54954.65 88888.00 2012-05-14 05:58:54.125 135 12599.27 63.10 54954.68 88888.00 2012-05-14 05:58:54.250 135 12599.27 63.05 54954.65 88888.00 2012-05-14 05:58:54.375 135 12599.33 63.05 54954.62 88888.00 2012-05-14 05:58:54.500 135 12599.27 63.10 54954.65 88888.00 2012-05-14 05:58:54.625 135 12599.23 63.10 54954.65 88888.00 2012-05-14 05:58:54.750 135 12599.23 63.10 54954.65 88888.00 2012-05-14 05:58:54.875 135 12599.30 63.12 54954.65 88888.00 2012-05-14 05:58:55.000 135 12599.35 63.10 54954.60 88888.00 2012-05-14 05:58:55.125 135 12599.30 63.10 54954.62 88888.00 2012-05-14 05:58:55.250 135 12599.30 63.10 54954.65 88888.00 2012-05-14 05:58:55.375 135 12599.33 63.08 54954.62 88888.00 2012-05-14 05:58:55.500 135 12599.27 63.08 54954.65 88888.00 2012-05-14 05:58:55.625 135 12599.35 63.10 54954.65 88888.00 2012-05-14 05:58:55.750 135 12599.35 63.12 54954.65 88888.00 2012-05-14 05:58:55.875 135 12599.38 63.10 54954.62 88888.00 2012-05-14 05:58:56.000 135 12599.38 63.12 54954.62 88888.00 2012-05-14 05:58:56.125 135 12599.38 63.12 54954.65 88888.00 2012-05-14 05:58:56.250 135 12599.38 63.15 54954.62 88888.00 2012-05-14 05:58:56.375 135 12599.33 63.12 54954.60 88888.00 2012-05-14 05:58:56.500 135 12599.33 63.10 54954.57 88888.00 2012-05-14 05:58:56.625 135 12599.38 63.12 54954.60 88888.00 2012-05-14 05:58:56.750 135 12599.35 63.15 54954.65 88888.00 2012-05-14 05:58:56.875 135 12599.33 63.15 54954.65 88888.00 2012-05-14 05:58:57.000 135 12599.33 63.17 54954.62 88888.00 2012-05-14 05:58:57.125 135 12599.33 63.15 54954.68 88888.00 2012-05-14 05:58:57.250 135 12599.33 63.17 54954.65 88888.00 2012-05-14 05:58:57.375 135 12599.35 63.17 54954.62 88888.00 2012-05-14 05:58:57.500 135 12599.38 63.17 54954.62 88888.00 2012-05-14 05:58:57.625 135 12599.30 63.15 54954.62 88888.00 2012-05-14 05:58:57.750 135 12599.27 63.17 54954.62 88888.00 2012-05-14 05:58:57.875 135 12599.30 63.17 54954.62 88888.00 2012-05-14 05:58:58.000 135 12599.27 63.20 54954.60 88888.00 2012-05-14 05:58:58.125 135 12599.25 63.20 54954.60 88888.00 2012-05-14 05:58:58.250 135 12599.30 63.20 54954.57 88888.00 2012-05-14 05:58:58.375 135 12599.30 63.20 54954.57 88888.00 2012-05-14 05:58:58.500 135 12599.30 63.17 54954.60 88888.00 2012-05-14 05:58:58.625 135 12599.23 63.20 54954.57 88888.00 2012-05-14 05:58:58.750 135 12599.25 63.20 54954.60 88888.00 2012-05-14 05:58:58.875 135 12599.30 63.23 54954.60 88888.00 2012-05-14 05:58:59.000 135 12599.33 63.23 54954.57 88888.00 2012-05-14 05:58:59.125 135 12599.35 63.25 54954.60 88888.00 2012-05-14 05:58:59.250 135 12599.30 63.23 54954.57 88888.00 2012-05-14 05:58:59.375 135 12599.27 63.23 54954.53 88888.00 2012-05-14 05:58:59.500 135 12599.25 63.23 54954.55 88888.00 2012-05-14 05:58:59.625 135 12599.25 63.25 54954.57 88888.00 2012-05-14 05:58:59.750 135 12599.27 63.25 54954.57 88888.00 2012-05-14 05:58:59.875 135 12599.25 63.20 54954.60 88888.00 2012-05-14 05:59:00.000 135 12599.27 63.20 54954.55 88888.00 2012-05-14 05:59:00.125 135 12599.23 63.25 54954.55 88888.00 2012-05-14 05:59:00.250 135 12599.20 63.23 54954.60 88888.00 2012-05-14 05:59:00.375 135 12599.25 63.23 54954.62 88888.00 2012-05-14 05:59:00.500 135 12599.23 63.23 54954.60 88888.00 2012-05-14 05:59:00.625 135 12599.23 63.23 54954.62 88888.00 2012-05-14 05:59:00.750 135 12599.20 63.25 54954.62 88888.00 2012-05-14 05:59:00.875 135 12599.17 63.25 54954.60 88888.00 2012-05-14 05:59:01.000 135 12599.20 63.25 54954.60 88888.00 2012-05-14 05:59:01.125 135 12599.23 63.27 54954.57 88888.00 2012-05-14 05:59:01.250 135 12599.20 63.23 54954.57 88888.00 2012-05-14 05:59:01.375 135 12599.25 63.25 54954.57 88888.00 2012-05-14 05:59:01.500 135 12599.27 63.27 54954.57 88888.00 2012-05-14 05:59:01.625 135 12599.23 63.25 54954.62 88888.00 2012-05-14 05:59:01.750 135 12599.17 63.25 54954.60 88888.00 2012-05-14 05:59:01.875 135 12599.17 63.25 54954.60 88888.00 2012-05-14 05:59:02.000 135 12599.25 63.25 54954.60 88888.00 2012-05-14 05:59:02.125 135 12599.27 63.25 54954.60 88888.00 2012-05-14 05:59:02.250 135 12599.20 63.25 54954.60 88888.00 2012-05-14 05:59:02.375 135 12599.12 63.27 54954.60 88888.00 2012-05-14 05:59:02.500 135 12599.10 63.27 54954.60 88888.00 2012-05-14 05:59:02.625 135 12599.10 63.30 54954.60 88888.00 2012-05-14 05:59:02.750 135 12599.10 63.33 54954.57 88888.00 2012-05-14 05:59:02.875 135 12599.12 63.30 54954.57 88888.00 2012-05-14 05:59:03.000 135 12599.15 63.30 54954.55 88888.00 2012-05-14 05:59:03.125 135 12599.17 63.30 54954.55 88888.00 2012-05-14 05:59:03.250 135 12599.12 63.33 54954.55 88888.00 2012-05-14 05:59:03.375 135 12599.10 63.35 54954.55 88888.00 2012-05-14 05:59:03.500 135 12599.10 63.33 54954.55 88888.00 2012-05-14 05:59:03.625 135 12599.08 63.35 54954.55 88888.00 2012-05-14 05:59:03.750 135 12599.12 63.35 54954.53 88888.00 2012-05-14 05:59:03.875 135 12599.17 63.33 54954.53 88888.00 2012-05-14 05:59:04.000 135 12599.15 63.30 54954.53 88888.00 2012-05-14 05:59:04.125 135 12599.12 63.35 54954.53 88888.00 2012-05-14 05:59:04.250 135 12599.08 63.35 54954.50 88888.00 2012-05-14 05:59:04.375 135 12599.08 63.35 54954.50 88888.00 2012-05-14 05:59:04.500 135 12599.05 63.33 54954.53 88888.00 2012-05-14 05:59:04.625 135 12599.08 63.35 54954.55 88888.00 2012-05-14 05:59:04.750 135 12599.10 63.38 54954.55 88888.00 2012-05-14 05:59:04.875 135 12599.02 63.35 54954.57 88888.00 2012-05-14 05:59:05.000 135 12598.98 63.33 54954.55 88888.00 2012-05-14 05:59:05.125 135 12599.02 63.35 54954.55 88888.00 2012-05-14 05:59:05.250 135 12599.08 63.30 54954.55 88888.00 2012-05-14 05:59:05.375 135 12599.08 63.27 54954.53 88888.00 2012-05-14 05:59:05.500 135 12599.02 63.30 54954.53 88888.00 2012-05-14 05:59:05.625 135 12598.98 63.33 54954.53 88888.00 2012-05-14 05:59:05.750 135 12599.00 63.35 54954.53 88888.00 2012-05-14 05:59:05.875 135 12599.08 63.35 54954.55 88888.00 2012-05-14 05:59:06.000 135 12599.10 63.38 54954.55 88888.00 2012-05-14 05:59:06.125 135 12599.05 63.33 54954.55 88888.00 2012-05-14 05:59:06.250 135 12599.05 63.35 54954.53 88888.00 2012-05-14 05:59:06.375 135 12598.98 63.35 54954.50 88888.00 2012-05-14 05:59:06.500 135 12598.92 63.35 54954.47 88888.00 2012-05-14 05:59:06.625 135 12598.90 63.38 54954.53 88888.00 2012-05-14 05:59:06.750 135 12598.92 63.40 54954.53 88888.00 2012-05-14 05:59:06.875 135 12598.95 63.40 54954.50 88888.00 2012-05-14 05:59:07.000 135 12598.92 63.40 54954.50 88888.00 2012-05-14 05:59:07.125 135 12598.95 63.35 54954.53 88888.00 2012-05-14 05:59:07.250 135 12598.95 63.38 54954.53 88888.00 2012-05-14 05:59:07.375 135 12599.02 63.40 54954.50 88888.00 2012-05-14 05:59:07.500 135 12599.00 63.38 54954.50 88888.00 2012-05-14 05:59:07.625 135 12599.00 63.38 54954.53 88888.00 2012-05-14 05:59:07.750 135 12599.02 63.42 54954.53 88888.00 2012-05-14 05:59:07.875 135 12599.02 63.40 54954.50 88888.00 2012-05-14 05:59:08.000 135 12598.98 63.42 54954.47 88888.00 2012-05-14 05:59:08.125 135 12598.92 63.45 54954.53 88888.00 2012-05-14 05:59:08.250 135 12598.88 63.40 54954.57 88888.00 2012-05-14 05:59:08.375 135 12598.95 63.45 54954.57 88888.00 2012-05-14 05:59:08.500 135 12599.00 63.45 54954.53 88888.00 2012-05-14 05:59:08.625 135 12598.98 63.40 54954.53 88888.00 2012-05-14 05:59:08.750 135 12598.98 63.45 54954.50 88888.00 2012-05-14 05:59:08.875 135 12599.00 63.45 54954.47 88888.00 2012-05-14 05:59:09.000 135 12599.00 63.48 54954.50 88888.00 2012-05-14 05:59:09.125 135 12598.98 63.45 54954.50 88888.00 2012-05-14 05:59:09.250 135 12598.92 63.42 54954.50 88888.00 2012-05-14 05:59:09.375 135 12598.95 63.45 54954.45 88888.00 2012-05-14 05:59:09.500 135 12598.90 63.48 54954.47 88888.00 2012-05-14 05:59:09.625 135 12598.90 63.48 54954.47 88888.00 2012-05-14 05:59:09.750 135 12598.95 63.50 54954.47 88888.00 2012-05-14 05:59:09.875 135 12598.92 63.50 54954.47 88888.00 2012-05-14 05:59:10.000 135 12598.90 63.48 54954.45 88888.00 2012-05-14 05:59:10.125 135 12598.88 63.48 54954.45 88888.00 2012-05-14 05:59:10.250 135 12598.90 63.50 54954.45 88888.00 2012-05-14 05:59:10.375 135 12598.92 63.52 54954.47 88888.00 2012-05-14 05:59:10.500 135 12598.98 63.52 54954.45 88888.00 2012-05-14 05:59:10.625 135 12598.98 63.50 54954.47 88888.00 2012-05-14 05:59:10.750 135 12598.95 63.52 54954.53 88888.00 2012-05-14 05:59:10.875 135 12598.90 63.55 54954.53 88888.00 2012-05-14 05:59:11.000 135 12598.88 63.55 54954.47 88888.00 2012-05-14 05:59:11.125 135 12598.85 63.52 54954.47 88888.00 2012-05-14 05:59:11.250 135 12598.90 63.52 54954.50 88888.00 2012-05-14 05:59:11.375 135 12598.92 63.58 54954.53 88888.00 2012-05-14 05:59:11.500 135 12598.95 63.58 54954.50 88888.00 2012-05-14 05:59:11.625 135 12598.98 63.55 54954.50 88888.00 2012-05-14 05:59:11.750 135 12598.98 63.58 54954.47 88888.00 2012-05-14 05:59:11.875 135 12598.95 63.55 54954.47 88888.00 2012-05-14 05:59:12.000 135 12598.95 63.58 54954.45 88888.00 2012-05-14 05:59:12.125 135 12599.00 63.60 54954.47 88888.00 2012-05-14 05:59:12.250 135 12599.00 63.55 54954.47 88888.00 2012-05-14 05:59:12.375 135 12598.95 63.58 54954.47 88888.00 2012-05-14 05:59:12.500 135 12598.98 63.58 54954.47 88888.00 2012-05-14 05:59:12.625 135 12599.00 63.62 54954.47 88888.00 2012-05-14 05:59:12.750 135 12598.95 63.62 54954.47 88888.00 2012-05-14 05:59:12.875 135 12598.95 63.60 54954.45 88888.00 2012-05-14 05:59:13.000 135 12598.90 63.60 54954.45 88888.00 2012-05-14 05:59:13.125 135 12598.92 63.62 54954.45 88888.00 2012-05-14 05:59:13.250 135 12598.92 63.62 54954.47 88888.00 2012-05-14 05:59:13.375 135 12598.90 63.65 54954.43 88888.00 2012-05-14 05:59:13.500 135 12598.85 63.62 54954.43 88888.00 2012-05-14 05:59:13.625 135 12598.85 63.62 54954.43 88888.00 2012-05-14 05:59:13.750 135 12598.88 63.62 54954.45 88888.00 2012-05-14 05:59:13.875 135 12598.95 63.62 54954.47 88888.00 2012-05-14 05:59:14.000 135 12598.92 63.62 54954.45 88888.00 2012-05-14 05:59:14.125 135 12598.90 63.65 54954.45 88888.00 2012-05-14 05:59:14.250 135 12598.85 63.65 54954.45 88888.00 2012-05-14 05:59:14.375 135 12598.90 63.65 54954.45 88888.00 2012-05-14 05:59:14.500 135 12598.92 63.62 54954.43 88888.00 2012-05-14 05:59:14.625 135 12598.95 63.67 54954.43 88888.00 2012-05-14 05:59:14.750 135 12598.92 63.67 54954.43 88888.00 2012-05-14 05:59:14.875 135 12598.83 63.67 54954.40 88888.00 2012-05-14 05:59:15.000 135 12598.80 63.67 54954.40 88888.00 2012-05-14 05:59:15.125 135 12598.85 63.70 54954.40 88888.00 2012-05-14 05:59:15.250 135 12598.85 63.67 54954.43 88888.00 2012-05-14 05:59:15.375 135 12598.85 63.65 54954.43 88888.00 2012-05-14 05:59:15.500 135 12598.83 63.65 54954.43 88888.00 2012-05-14 05:59:15.625 135 12598.83 63.65 54954.43 88888.00 2012-05-14 05:59:15.750 135 12598.85 63.62 54954.40 88888.00 2012-05-14 05:59:15.875 135 12598.90 63.67 54954.43 88888.00 2012-05-14 05:59:16.000 135 12598.92 63.70 54954.45 88888.00 2012-05-14 05:59:16.125 135 12598.88 63.75 54954.47 88888.00 2012-05-14 05:59:16.250 135 12598.77 63.73 54954.45 88888.00 2012-05-14 05:59:16.375 135 12598.83 63.73 54954.45 88888.00 2012-05-14 05:59:16.500 135 12598.85 63.70 54954.45 88888.00 2012-05-14 05:59:16.625 135 12598.83 63.70 54954.43 88888.00 2012-05-14 05:59:16.750 135 12598.75 63.70 54954.40 88888.00 2012-05-14 05:59:16.875 135 12598.75 63.70 54954.40 88888.00 2012-05-14 05:59:17.000 135 12598.77 63.70 54954.43 88888.00 2012-05-14 05:59:17.125 135 12598.77 63.75 54954.43 88888.00 2012-05-14 05:59:17.250 135 12598.70 63.70 54954.43 88888.00 2012-05-14 05:59:17.375 135 12598.70 63.70 54954.40 88888.00 2012-05-14 05:59:17.500 135 12598.70 63.73 54954.43 88888.00 2012-05-14 05:59:17.625 135 12598.75 63.73 54954.45 88888.00 2012-05-14 05:59:17.750 135 12598.75 63.73 54954.47 88888.00 2012-05-14 05:59:17.875 135 12598.75 63.70 54954.43 88888.00 2012-05-14 05:59:18.000 135 12598.75 63.70 54954.40 88888.00 2012-05-14 05:59:18.125 135 12598.75 63.75 54954.43 88888.00 2012-05-14 05:59:18.250 135 12598.75 63.70 54954.40 88888.00 2012-05-14 05:59:18.375 135 12598.77 63.75 54954.40 88888.00 2012-05-14 05:59:18.500 135 12598.73 63.75 54954.43 88888.00 2012-05-14 05:59:18.625 135 12598.75 63.75 54954.45 88888.00 2012-05-14 05:59:18.750 135 12598.85 63.77 54954.40 88888.00 2012-05-14 05:59:18.875 135 12598.85 63.75 54954.38 88888.00 2012-05-14 05:59:19.000 135 12598.83 63.75 54954.40 88888.00 2012-05-14 05:59:19.125 135 12598.80 63.75 54954.43 88888.00 2012-05-14 05:59:19.250 135 12598.73 63.75 54954.40 88888.00 2012-05-14 05:59:19.375 135 12598.73 63.75 54954.38 88888.00 2012-05-14 05:59:19.500 135 12598.75 63.75 54954.40 88888.00 2012-05-14 05:59:19.625 135 12598.75 63.75 54954.43 88888.00 2012-05-14 05:59:19.750 135 12598.70 63.77 54954.40 88888.00 2012-05-14 05:59:19.875 135 12598.70 63.75 54954.38 88888.00 2012-05-14 05:59:20.000 135 12598.73 63.73 54954.35 88888.00 2012-05-14 05:59:20.125 135 12598.75 63.77 54954.40 88888.00 2012-05-14 05:59:20.250 135 12598.77 63.75 54954.40 88888.00 2012-05-14 05:59:20.375 135 12598.77 63.73 54954.40 88888.00 2012-05-14 05:59:20.500 135 12598.80 63.75 54954.40 88888.00 2012-05-14 05:59:20.625 135 12598.75 63.73 54954.38 88888.00 2012-05-14 05:59:20.750 135 12598.77 63.75 54954.38 88888.00 2012-05-14 05:59:20.875 135 12598.75 63.75 54954.38 88888.00 2012-05-14 05:59:21.000 135 12598.75 63.77 54954.38 88888.00 2012-05-14 05:59:21.125 135 12598.75 63.75 54954.38 88888.00 2012-05-14 05:59:21.250 135 12598.70 63.73 54954.38 88888.00 2012-05-14 05:59:21.375 135 12598.67 63.73 54954.38 88888.00 2012-05-14 05:59:21.500 135 12598.62 63.77 54954.38 88888.00 2012-05-14 05:59:21.625 135 12598.62 63.77 54954.38 88888.00 2012-05-14 05:59:21.750 135 12598.67 63.77 54954.40 88888.00 2012-05-14 05:59:21.875 135 12598.75 63.75 54954.38 88888.00 2012-05-14 05:59:22.000 135 12598.83 63.77 54954.38 88888.00 2012-05-14 05:59:22.125 135 12598.80 63.77 54954.38 88888.00 2012-05-14 05:59:22.250 135 12598.75 63.75 54954.38 88888.00 2012-05-14 05:59:22.375 135 12598.85 63.77 54954.38 88888.00 2012-05-14 05:59:22.500 135 12598.85 63.77 54954.35 88888.00 2012-05-14 05:59:22.625 135 12598.77 63.77 54954.35 88888.00 2012-05-14 05:59:22.750 135 12598.70 63.77 54954.40 88888.00 2012-05-14 05:59:22.875 135 12598.67 63.77 54954.40 88888.00 2012-05-14 05:59:23.000 135 12598.65 63.73 54954.40 88888.00 2012-05-14 05:59:23.125 135 12598.65 63.75 54954.38 88888.00 2012-05-14 05:59:23.250 135 12598.65 63.77 54954.40 88888.00 2012-05-14 05:59:23.375 135 12598.67 63.77 54954.40 88888.00 2012-05-14 05:59:23.500 135 12598.65 63.77 54954.38 88888.00 2012-05-14 05:59:23.625 135 12598.65 63.77 54954.38 88888.00 2012-05-14 05:59:23.750 135 12598.67 63.77 54954.38 88888.00 2012-05-14 05:59:23.875 135 12598.75 63.80 54954.35 88888.00 2012-05-14 05:59:24.000 135 12598.73 63.83 54954.38 88888.00 2012-05-14 05:59:24.125 135 12598.80 63.83 54954.38 88888.00 2012-05-14 05:59:24.250 135 12598.75 63.75 54954.38 88888.00 2012-05-14 05:59:24.375 135 12598.75 63.75 54954.35 88888.00 2012-05-14 05:59:24.500 135 12598.73 63.77 54954.38 88888.00 2012-05-14 05:59:24.625 135 12598.75 63.77 54954.35 88888.00 2012-05-14 05:59:24.750 135 12598.73 63.77 54954.30 88888.00 2012-05-14 05:59:24.875 135 12598.67 63.75 54954.32 88888.00 2012-05-14 05:59:25.000 135 12598.67 63.77 54954.32 88888.00 2012-05-14 05:59:25.125 135 12598.70 63.80 54954.38 88888.00 2012-05-14 05:59:25.250 135 12598.73 63.80 54954.38 88888.00 2012-05-14 05:59:25.375 135 12598.73 63.77 54954.32 88888.00 2012-05-14 05:59:25.500 135 12598.67 63.77 54954.32 88888.00 2012-05-14 05:59:25.625 135 12598.67 63.77 54954.32 88888.00 2012-05-14 05:59:25.750 135 12598.73 63.77 54954.35 88888.00 2012-05-14 05:59:25.875 135 12598.70 63.77 54954.35 88888.00 2012-05-14 05:59:26.000 135 12598.67 63.77 54954.32 88888.00 2012-05-14 05:59:26.125 135 12598.75 63.77 54954.32 88888.00 2012-05-14 05:59:26.250 135 12598.75 63.75 54954.35 88888.00 2012-05-14 05:59:26.375 135 12598.73 63.75 54954.30 88888.00 2012-05-14 05:59:26.500 135 12598.67 63.75 54954.30 88888.00 2012-05-14 05:59:26.625 135 12598.65 63.77 54954.32 88888.00 2012-05-14 05:59:26.750 135 12598.67 63.80 54954.32 88888.00 2012-05-14 05:59:26.875 135 12598.70 63.77 54954.32 88888.00 2012-05-14 05:59:27.000 135 12598.73 63.75 54954.32 88888.00 2012-05-14 05:59:27.125 135 12598.80 63.73 54954.32 88888.00 2012-05-14 05:59:27.250 135 12598.80 63.75 54954.32 88888.00 2012-05-14 05:59:27.375 135 12598.80 63.75 54954.30 88888.00 2012-05-14 05:59:27.500 135 12598.70 63.77 54954.25 88888.00 2012-05-14 05:59:27.625 135 12598.62 63.77 54954.28 88888.00 2012-05-14 05:59:27.750 135 12598.60 63.77 54954.25 88888.00 2012-05-14 05:59:27.875 135 12598.65 63.77 54954.28 88888.00 2012-05-14 05:59:28.000 135 12598.67 63.80 54954.28 88888.00 2012-05-14 05:59:28.125 135 12598.65 63.77 54954.30 88888.00 2012-05-14 05:59:28.250 135 12598.67 63.80 54954.32 88888.00 2012-05-14 05:59:28.375 135 12598.75 63.77 54954.30 88888.00 2012-05-14 05:59:28.500 135 12598.73 63.77 54954.30 88888.00 2012-05-14 05:59:28.625 135 12598.73 63.75 54954.30 88888.00 2012-05-14 05:59:28.750 135 12598.73 63.75 54954.28 88888.00 2012-05-14 05:59:28.875 135 12598.77 63.75 54954.28 88888.00 2012-05-14 05:59:29.000 135 12598.75 63.75 54954.28 88888.00 2012-05-14 05:59:29.125 135 12598.75 63.73 54954.28 88888.00 2012-05-14 05:59:29.250 135 12598.73 63.75 54954.28 88888.00 2012-05-14 05:59:29.375 135 12598.70 63.75 54954.30 88888.00 2012-05-14 05:59:29.500 135 12598.70 63.77 54954.32 88888.00 2012-05-14 05:59:29.625 135 12598.77 63.77 54954.30 88888.00 2012-05-14 05:59:29.750 135 12598.83 63.80 54954.28 88888.00 2012-05-14 05:59:29.875 135 12598.83 63.77 54954.28 88888.00 2012-05-14 05:59:30.000 135 12598.80 63.73 54954.28 88888.00 2012-05-14 05:59:30.125 135 12598.80 63.75 54954.28 88888.00 2012-05-14 05:59:30.250 135 12598.75 63.75 54954.28 88888.00 2012-05-14 05:59:30.375 135 12598.73 63.77 54954.25 88888.00 2012-05-14 05:59:30.500 135 12598.67 63.80 54954.30 88888.00 2012-05-14 05:59:30.625 135 12598.70 63.77 54954.30 88888.00 2012-05-14 05:59:30.750 135 12598.75 63.75 54954.28 88888.00 2012-05-14 05:59:30.875 135 12598.80 63.75 54954.28 88888.00 2012-05-14 05:59:31.000 135 12598.80 63.77 54954.28 88888.00 2012-05-14 05:59:31.125 135 12598.80 63.75 54954.30 88888.00 2012-05-14 05:59:31.250 135 12598.77 63.75 54954.28 88888.00 2012-05-14 05:59:31.375 135 12598.77 63.77 54954.25 88888.00 2012-05-14 05:59:31.500 135 12598.75 63.77 54954.25 88888.00 2012-05-14 05:59:31.625 135 12598.75 63.77 54954.28 88888.00 2012-05-14 05:59:31.750 135 12598.80 63.75 54954.25 88888.00 2012-05-14 05:59:31.875 135 12598.77 63.77 54954.25 88888.00 2012-05-14 05:59:32.000 135 12598.75 63.75 54954.25 88888.00 2012-05-14 05:59:32.125 135 12598.75 63.73 54954.28 88888.00 2012-05-14 05:59:32.250 135 12598.75 63.73 54954.22 88888.00 2012-05-14 05:59:32.375 135 12598.75 63.73 54954.20 88888.00 2012-05-14 05:59:32.500 135 12598.67 63.75 54954.25 88888.00 2012-05-14 05:59:32.625 135 12598.65 63.77 54954.25 88888.00 2012-05-14 05:59:32.750 135 12598.70 63.75 54954.22 88888.00 2012-05-14 05:59:32.875 135 12598.75 63.75 54954.20 88888.00 2012-05-14 05:59:33.000 135 12598.75 63.80 54954.20 88888.00 2012-05-14 05:59:33.125 135 12598.73 63.80 54954.20 88888.00 2012-05-14 05:59:33.250 135 12598.70 63.73 54954.20 88888.00 2012-05-14 05:59:33.375 135 12598.77 63.75 54954.22 88888.00 2012-05-14 05:59:33.500 135 12598.85 63.73 54954.20 88888.00 2012-05-14 05:59:33.625 135 12598.80 63.73 54954.20 88888.00 2012-05-14 05:59:33.750 135 12598.83 63.77 54954.22 88888.00 2012-05-14 05:59:33.875 135 12598.83 63.73 54954.22 88888.00 2012-05-14 05:59:34.000 135 12598.80 63.70 54954.22 88888.00 2012-05-14 05:59:34.125 135 12598.75 63.73 54954.22 88888.00 2012-05-14 05:59:34.250 135 12598.73 63.75 54954.22 88888.00 2012-05-14 05:59:34.375 135 12598.73 63.75 54954.20 88888.00 2012-05-14 05:59:34.500 135 12598.77 63.73 54954.22 88888.00 2012-05-14 05:59:34.625 135 12598.77 63.73 54954.22 88888.00 2012-05-14 05:59:34.750 135 12598.80 63.75 54954.22 88888.00 2012-05-14 05:59:34.875 135 12598.75 63.70 54954.25 88888.00 2012-05-14 05:59:35.000 135 12598.73 63.73 54954.20 88888.00 2012-05-14 05:59:35.125 135 12598.75 63.67 54954.22 88888.00 2012-05-14 05:59:35.250 135 12598.65 63.73 54954.25 88888.00 2012-05-14 05:59:35.375 135 12598.65 63.75 54954.28 88888.00 2012-05-14 05:59:35.500 135 12598.60 63.73 54954.25 88888.00 2012-05-14 05:59:35.625 135 12598.65 63.73 54954.25 88888.00 2012-05-14 05:59:35.750 135 12598.73 63.70 54954.22 88888.00 2012-05-14 05:59:35.875 135 12598.75 63.75 54954.25 88888.00 2012-05-14 05:59:36.000 135 12598.80 63.70 54954.22 88888.00 2012-05-14 05:59:36.125 135 12598.73 63.70 54954.22 88888.00 2012-05-14 05:59:36.250 135 12598.67 63.73 54954.22 88888.00 2012-05-14 05:59:36.375 135 12598.67 63.75 54954.25 88888.00 2012-05-14 05:59:36.500 135 12598.70 63.77 54954.22 88888.00 2012-05-14 05:59:36.625 135 12598.70 63.75 54954.22 88888.00 2012-05-14 05:59:36.750 135 12598.70 63.73 54954.22 88888.00 2012-05-14 05:59:36.875 135 12598.67 63.70 54954.22 88888.00 2012-05-14 05:59:37.000 135 12598.65 63.67 54954.20 88888.00 2012-05-14 05:59:37.125 135 12598.65 63.70 54954.22 88888.00 2012-05-14 05:59:37.250 135 12598.67 63.67 54954.22 88888.00 2012-05-14 05:59:37.375 135 12598.75 63.70 54954.20 88888.00 2012-05-14 05:59:37.500 135 12598.75 63.70 54954.20 88888.00 2012-05-14 05:59:37.625 135 12598.70 63.73 54954.20 88888.00 2012-05-14 05:59:37.750 135 12598.70 63.70 54954.20 88888.00 2012-05-14 05:59:37.875 135 12598.73 63.65 54954.18 88888.00 2012-05-14 05:59:38.000 135 12598.73 63.67 54954.15 88888.00 2012-05-14 05:59:38.125 135 12598.70 63.73 54954.18 88888.00 2012-05-14 05:59:38.250 135 12598.62 63.73 54954.22 88888.00 2012-05-14 05:59:38.375 135 12598.60 63.77 54954.22 88888.00 2012-05-14 05:59:38.500 135 12598.62 63.73 54954.18 88888.00 2012-05-14 05:59:38.625 135 12598.62 63.67 54954.15 88888.00 2012-05-14 05:59:38.750 135 12598.60 63.67 54954.18 88888.00 2012-05-14 05:59:38.875 135 12598.62 63.67 54954.20 88888.00 2012-05-14 05:59:39.000 135 12598.70 63.67 54954.18 88888.00 2012-05-14 05:59:39.125 135 12598.67 63.70 54954.20 88888.00 2012-05-14 05:59:39.250 135 12598.67 63.70 54954.18 88888.00 2012-05-14 05:59:39.375 135 12598.70 63.67 54954.18 88888.00 2012-05-14 05:59:39.500 135 12598.65 63.70 54954.20 88888.00 2012-05-14 05:59:39.625 135 12598.67 63.73 54954.22 88888.00 2012-05-14 05:59:39.750 135 12598.67 63.73 54954.20 88888.00 2012-05-14 05:59:39.875 135 12598.65 63.73 54954.18 88888.00 2012-05-14 05:59:40.000 135 12598.70 63.73 54954.15 88888.00 2012-05-14 05:59:40.125 135 12598.65 63.73 54954.15 88888.00 2012-05-14 05:59:40.250 135 12598.65 63.70 54954.18 88888.00 2012-05-14 05:59:40.375 135 12598.67 63.67 54954.15 88888.00 2012-05-14 05:59:40.500 135 12598.70 63.67 54954.15 88888.00 2012-05-14 05:59:40.625 135 12598.70 63.67 54954.18 88888.00 2012-05-14 05:59:40.750 135 12598.67 63.67 54954.18 88888.00 2012-05-14 05:59:40.875 135 12598.67 63.73 54954.12 88888.00 2012-05-14 05:59:41.000 135 12598.65 63.70 54954.12 88888.00 2012-05-14 05:59:41.125 135 12598.67 63.70 54954.18 88888.00 2012-05-14 05:59:41.250 135 12598.62 63.67 54954.18 88888.00 2012-05-14 05:59:41.375 135 12598.65 63.65 54954.18 88888.00 2012-05-14 05:59:41.500 135 12598.67 63.67 54954.15 88888.00 2012-05-14 05:59:41.625 135 12598.67 63.67 54954.12 88888.00 2012-05-14 05:59:41.750 135 12598.62 63.65 54954.15 88888.00 2012-05-14 05:59:41.875 135 12598.60 63.62 54954.15 88888.00 2012-05-14 05:59:42.000 135 12598.60 63.65 54954.12 88888.00 2012-05-14 05:59:42.125 135 12598.62 63.67 54954.15 88888.00 2012-05-14 05:59:42.250 135 12598.65 63.62 54954.12 88888.00 2012-05-14 05:59:42.375 135 12598.67 63.62 54954.12 88888.00 2012-05-14 05:59:42.500 135 12598.65 63.65 54954.12 88888.00 2012-05-14 05:59:42.625 135 12598.65 63.65 54954.12 88888.00 2012-05-14 05:59:42.750 135 12598.65 63.65 54954.12 88888.00 2012-05-14 05:59:42.875 135 12598.67 63.65 54954.10 88888.00 2012-05-14 05:59:43.000 135 12598.65 63.65 54954.07 88888.00 2012-05-14 05:59:43.125 135 12598.65 63.67 54954.12 88888.00 2012-05-14 05:59:43.250 135 12598.65 63.65 54954.12 88888.00 2012-05-14 05:59:43.375 135 12598.65 63.65 54954.12 88888.00 2012-05-14 05:59:43.500 135 12598.62 63.67 54954.12 88888.00 2012-05-14 05:59:43.625 135 12598.58 63.65 54954.12 88888.00 2012-05-14 05:59:43.750 135 12598.60 63.62 54954.12 88888.00 2012-05-14 05:59:43.875 135 12598.67 63.62 54954.15 88888.00 2012-05-14 05:59:44.000 135 12598.65 63.62 54954.10 88888.00 2012-05-14 05:59:44.125 135 12598.62 63.60 54954.12 88888.00 2012-05-14 05:59:44.250 135 12598.60 63.58 54954.15 88888.00 2012-05-14 05:59:44.375 135 12598.55 63.55 54954.07 88888.00 2012-05-14 05:59:44.500 135 12598.58 63.58 54954.07 88888.00 2012-05-14 05:59:44.625 135 12598.65 63.58 54954.12 88888.00 2012-05-14 05:59:44.750 135 12598.70 63.60 54954.12 88888.00 2012-05-14 05:59:44.875 135 12598.70 63.58 54954.15 88888.00 2012-05-14 05:59:45.000 135 12598.67 63.55 54954.12 88888.00 2012-05-14 05:59:45.125 135 12598.65 63.55 54954.15 88888.00 2012-05-14 05:59:45.250 135 12598.62 63.55 54954.18 88888.00 2012-05-14 05:59:45.375 135 12598.65 63.55 54954.15 88888.00 2012-05-14 05:59:45.500 135 12598.65 63.58 54954.12 88888.00 2012-05-14 05:59:45.625 135 12598.67 63.58 54954.12 88888.00 2012-05-14 05:59:45.750 135 12598.62 63.58 54954.10 88888.00 2012-05-14 05:59:45.875 135 12598.62 63.58 54954.10 88888.00 2012-05-14 05:59:46.000 135 12598.65 63.58 54954.10 88888.00 2012-05-14 05:59:46.125 135 12598.62 63.60 54954.12 88888.00 2012-05-14 05:59:46.250 135 12598.60 63.58 54954.10 88888.00 2012-05-14 05:59:46.375 135 12598.62 63.55 54954.10 88888.00 2012-05-14 05:59:46.500 135 12598.65 63.55 54954.07 88888.00 2012-05-14 05:59:46.625 135 12598.70 63.58 54954.10 88888.00 2012-05-14 05:59:46.750 135 12598.65 63.58 54954.07 88888.00 2012-05-14 05:59:46.875 135 12598.55 63.60 54954.07 88888.00 2012-05-14 05:59:47.000 135 12598.55 63.62 54954.07 88888.00 2012-05-14 05:59:47.125 135 12598.55 63.60 54954.07 88888.00 2012-05-14 05:59:47.250 135 12598.52 63.55 54954.07 88888.00 2012-05-14 05:59:47.375 135 12598.55 63.52 54954.07 88888.00 2012-05-14 05:59:47.500 135 12598.58 63.50 54954.05 88888.00 2012-05-14 05:59:47.625 135 12598.52 63.52 54954.05 88888.00 2012-05-14 05:59:47.750 135 12598.55 63.55 54954.07 88888.00 2012-05-14 05:59:47.875 135 12598.58 63.55 54954.07 88888.00 2012-05-14 05:59:48.000 135 12598.60 63.52 54954.03 88888.00 2012-05-14 05:59:48.125 135 12598.65 63.50 54954.05 88888.00 2012-05-14 05:59:48.250 135 12598.62 63.50 54954.05 88888.00 2012-05-14 05:59:48.375 135 12598.62 63.52 54954.05 88888.00 2012-05-14 05:59:48.500 135 12598.60 63.55 54954.07 88888.00 2012-05-14 05:59:48.625 135 12598.62 63.55 54954.07 88888.00 2012-05-14 05:59:48.750 135 12598.62 63.55 54954.07 88888.00 2012-05-14 05:59:48.875 135 12598.60 63.52 54954.07 88888.00 2012-05-14 05:59:49.000 135 12598.55 63.55 54954.07 88888.00 2012-05-14 05:59:49.125 135 12598.52 63.52 54954.07 88888.00 2012-05-14 05:59:49.250 135 12598.52 63.50 54954.07 88888.00 2012-05-14 05:59:49.375 135 12598.60 63.52 54954.10 88888.00 2012-05-14 05:59:49.500 135 12598.60 63.55 54954.10 88888.00 2012-05-14 05:59:49.625 135 12598.55 63.55 54954.07 88888.00 2012-05-14 05:59:49.750 135 12598.55 63.55 54954.07 88888.00 2012-05-14 05:59:49.875 135 12598.55 63.58 54954.10 88888.00 2012-05-14 05:59:50.000 135 12598.52 63.52 54954.12 88888.00 2012-05-14 05:59:50.125 135 12598.50 63.50 54954.12 88888.00 2012-05-14 05:59:50.250 135 12598.48 63.52 54954.10 88888.00 2012-05-14 05:59:50.375 135 12598.52 63.50 54954.07 88888.00 2012-05-14 05:59:50.500 135 12598.52 63.50 54954.05 88888.00 2012-05-14 05:59:50.625 135 12598.52 63.50 54954.05 88888.00 2012-05-14 05:59:50.750 135 12598.52 63.50 54954.07 88888.00 2012-05-14 05:59:50.875 135 12598.58 63.50 54954.07 88888.00 2012-05-14 05:59:51.000 135 12598.58 63.50 54954.07 88888.00 2012-05-14 05:59:51.125 135 12598.58 63.48 54954.10 88888.00 2012-05-14 05:59:51.250 135 12598.52 63.50 54954.10 88888.00 2012-05-14 05:59:51.375 135 12598.55 63.50 54954.10 88888.00 2012-05-14 05:59:51.500 135 12598.60 63.50 54954.12 88888.00 2012-05-14 05:59:51.625 135 12598.62 63.48 54954.12 88888.00 2012-05-14 05:59:51.750 135 12598.60 63.45 54954.10 88888.00 2012-05-14 05:59:51.875 135 12598.52 63.48 54954.07 88888.00 2012-05-14 05:59:52.000 135 12598.50 63.45 54954.07 88888.00 2012-05-14 05:59:52.125 135 12598.52 63.48 54954.07 88888.00 2012-05-14 05:59:52.250 135 12598.52 63.45 54954.05 88888.00 2012-05-14 05:59:52.375 135 12598.52 63.45 54954.03 88888.00 2012-05-14 05:59:52.500 135 12598.55 63.45 54954.03 88888.00 2012-05-14 05:59:52.625 135 12598.50 63.45 54954.05 88888.00 2012-05-14 05:59:52.750 135 12598.50 63.42 54954.05 88888.00 2012-05-14 05:59:52.875 135 12598.48 63.42 54954.05 88888.00 2012-05-14 05:59:53.000 135 12598.42 63.40 54954.07 88888.00 2012-05-14 05:59:53.125 135 12598.40 63.42 54954.07 88888.00 2012-05-14 05:59:53.250 135 12598.42 63.42 54954.07 88888.00 2012-05-14 05:59:53.375 135 12598.48 63.45 54954.07 88888.00 2012-05-14 05:59:53.500 135 12598.48 63.40 54954.05 88888.00 2012-05-14 05:59:53.625 135 12598.45 63.40 54954.03 88888.00 2012-05-14 05:59:53.750 135 12598.45 63.40 54954.03 88888.00 2012-05-14 05:59:53.875 135 12598.50 63.38 54954.05 88888.00 2012-05-14 05:59:54.000 135 12598.62 63.40 54954.05 88888.00 2012-05-14 05:59:54.125 135 12598.60 63.38 54954.05 88888.00 2012-05-14 05:59:54.250 135 12598.50 63.35 54954.05 88888.00 2012-05-14 05:59:54.375 135 12598.50 63.35 54954.03 88888.00 2012-05-14 05:59:54.500 135 12598.48 63.33 54954.05 88888.00 2012-05-14 05:59:54.625 135 12598.48 63.35 54954.07 88888.00 2012-05-14 05:59:54.750 135 12598.55 63.38 54954.07 88888.00 2012-05-14 05:59:54.875 135 12598.58 63.35 54954.05 88888.00 2012-05-14 05:59:55.000 135 12598.55 63.38 54954.07 88888.00 2012-05-14 05:59:55.125 135 12598.50 63.38 54954.05 88888.00 2012-05-14 05:59:55.250 135 12598.48 63.38 54954.07 88888.00 2012-05-14 05:59:55.375 135 12598.48 63.38 54954.03 88888.00 2012-05-14 05:59:55.500 135 12598.48 63.38 54954.03 88888.00 2012-05-14 05:59:55.625 135 12598.50 63.33 54954.03 88888.00 2012-05-14 05:59:55.750 135 12598.52 63.30 54954.05 88888.00 2012-05-14 05:59:55.875 135 12598.55 63.35 54954.07 88888.00 2012-05-14 05:59:56.000 135 12598.55 63.38 54954.05 88888.00 2012-05-14 05:59:56.125 135 12598.52 63.33 54954.03 88888.00 2012-05-14 05:59:56.250 135 12598.48 63.35 54954.00 88888.00 2012-05-14 05:59:56.375 135 12598.45 63.38 54954.05 88888.00 2012-05-14 05:59:56.500 135 12598.48 63.35 54954.05 88888.00 2012-05-14 05:59:56.625 135 12598.48 63.35 54954.03 88888.00 2012-05-14 05:59:56.750 135 12598.42 63.35 54954.03 88888.00 2012-05-14 05:59:56.875 135 12598.45 63.35 54954.00 88888.00 2012-05-14 05:59:57.000 135 12598.50 63.33 54953.97 88888.00 2012-05-14 05:59:57.125 135 12598.50 63.33 54954.00 88888.00 2012-05-14 05:59:57.250 135 12598.45 63.30 54953.97 88888.00 2012-05-14 05:59:57.375 135 12598.48 63.35 54953.97 88888.00 2012-05-14 05:59:57.500 135 12598.50 63.35 54953.97 88888.00 2012-05-14 05:59:57.625 135 12598.50 63.33 54954.00 88888.00 2012-05-14 05:59:57.750 135 12598.52 63.33 54954.00 88888.00 2012-05-14 05:59:57.875 135 12598.52 63.30 54954.00 88888.00 2012-05-14 05:59:58.000 135 12598.52 63.30 54954.00 88888.00 2012-05-14 05:59:58.125 135 12598.48 63.27 54954.03 88888.00 2012-05-14 05:59:58.250 135 12598.42 63.27 54954.05 88888.00 2012-05-14 05:59:58.375 135 12598.48 63.30 54954.03 88888.00 2012-05-14 05:59:58.500 135 12598.50 63.35 54954.03 88888.00 2012-05-14 05:59:58.625 135 12598.50 63.35 54954.03 88888.00 2012-05-14 05:59:58.750 135 12598.48 63.33 54954.03 88888.00 2012-05-14 05:59:58.875 135 12598.45 63.27 54954.00 88888.00 2012-05-14 06:00:00.000 135 12598.45 63.30 54953.95 88888.00 2012-05-14 06:00:00.125 135 12598.42 63.30 54953.97 88888.00 2012-05-14 06:00:00.250 135 12598.40 63.27 54953.97 88888.00 2012-05-14 06:00:00.375 135 12598.45 63.27 54953.95 88888.00 2012-05-14 06:00:00.500 135 12598.50 63.30 54953.97 88888.00 2012-05-14 06:00:00.625 135 12598.52 63.27 54953.95 88888.00 2012-05-14 06:00:00.750 135 12598.50 63.30 54953.93 88888.00 2012-05-14 06:00:00.875 135 12598.50 63.30 54953.93 88888.00 2012-05-14 06:00:00.000 135 12598.45 63.27 54953.95 88888.00 2012-05-14 06:00:00.125 135 12598.40 63.27 54953.97 88888.00 2012-05-14 06:00:00.250 135 12598.40 63.25 54954.00 88888.00 2012-05-14 06:00:00.375 135 12598.45 63.25 54953.97 88888.00 2012-05-14 06:00:00.500 135 12598.40 63.23 54953.95 88888.00 2012-05-14 06:00:00.625 135 12598.45 63.25 54954.00 88888.00 2012-05-14 06:00:00.750 135 12598.50 63.27 54953.97 88888.00 2012-05-14 06:00:00.875 135 12598.50 63.27 54953.97 88888.00 2012-05-14 06:00:01.000 135 12598.42 63.25 54953.95 88888.00 2012-05-14 06:00:01.125 135 12598.40 63.25 54953.97 88888.00 2012-05-14 06:00:01.250 135 12598.40 63.25 54953.97 88888.00 2012-05-14 06:00:01.375 135 12598.45 63.27 54953.97 88888.00 2012-05-14 06:00:01.500 135 12598.40 63.30 54954.00 88888.00 2012-05-14 06:00:01.625 135 12598.35 63.25 54954.00 88888.00 2012-05-14 06:00:01.750 135 12598.40 63.23 54954.00 88888.00 2012-05-14 06:00:01.875 135 12598.45 63.23 54953.95 88888.00 2012-05-14 06:00:02.000 135 12598.50 63.23 54953.93 88888.00 2012-05-14 06:00:02.125 135 12598.48 63.25 54953.95 88888.00 2012-05-14 06:00:02.250 135 12598.40 63.25 54953.93 88888.00 2012-05-14 06:00:02.375 135 12598.42 63.25 54953.90 88888.00 2012-05-14 06:00:02.500 135 12598.42 63.23 54953.93 88888.00 2012-05-14 06:00:02.625 135 12598.42 63.25 54953.97 88888.00 2012-05-14 06:00:02.750 135 12598.45 63.25 54953.97 88888.00 2012-05-14 06:00:02.875 135 12598.45 63.23 54953.95 88888.00 2012-05-14 06:00:03.000 135 12598.45 63.23 54953.93 88888.00 2012-05-14 06:00:03.125 135 12598.45 63.23 54953.95 88888.00 2012-05-14 06:00:03.250 135 12598.42 63.23 54953.95 88888.00 2012-05-14 06:00:03.375 135 12598.50 63.23 54953.93 88888.00 2012-05-14 06:00:03.500 135 12598.55 63.23 54953.95 88888.00 2012-05-14 06:00:03.625 135 12598.50 63.23 54953.95 88888.00 2012-05-14 06:00:03.750 135 12598.50 63.25 54953.93 88888.00 2012-05-14 06:00:03.875 135 12598.50 63.23 54953.95 88888.00 2012-05-14 06:00:04.000 135 12598.48 63.23 54953.93 88888.00 2012-05-14 06:00:04.125 135 12598.45 63.20 54953.93 88888.00 2012-05-14 06:00:04.250 135 12598.50 63.23 54953.95 88888.00 2012-05-14 06:00:04.375 135 12598.52 63.23 54953.95 88888.00 2012-05-14 06:00:04.500 135 12598.55 63.23 54953.95 88888.00 2012-05-14 06:00:04.625 135 12598.52 63.23 54953.93 88888.00 2012-05-14 06:00:04.750 135 12598.50 63.23 54953.90 88888.00 2012-05-14 06:00:04.875 135 12598.48 63.23 54953.90 88888.00 2012-05-14 06:00:05.000 135 12598.45 63.20 54953.90 88888.00 2012-05-14 06:00:05.125 135 12598.45 63.20 54953.90 88888.00 2012-05-14 06:00:05.250 135 12598.42 63.17 54953.93 88888.00 2012-05-14 06:00:05.375 135 12598.42 63.17 54953.90 88888.00 2012-05-14 06:00:05.500 135 12598.42 63.20 54953.90 88888.00 2012-05-14 06:00:05.625 135 12598.42 63.20 54953.90 88888.00 2012-05-14 06:00:05.750 135 12598.45 63.17 54953.93 88888.00 2012-05-14 06:00:05.875 135 12598.42 63.20 54953.93 88888.00 2012-05-14 06:00:06.000 135 12598.48 63.20 54953.90 88888.00 2012-05-14 06:00:06.125 135 12598.48 63.20 54953.93 88888.00 2012-05-14 06:00:06.250 135 12598.45 63.20 54953.93 88888.00 2012-05-14 06:00:06.375 135 12598.42 63.23 54953.93 88888.00 2012-05-14 06:00:06.500 135 12598.40 63.20 54953.93 88888.00 2012-05-14 06:00:06.625 135 12598.40 63.17 54953.90 88888.00 2012-05-14 06:00:06.750 135 12598.40 63.20 54953.90 88888.00 2012-05-14 06:00:06.875 135 12598.40 63.23 54953.93 88888.00 2012-05-14 06:00:07.000 135 12598.38 63.23 54953.93 88888.00 2012-05-14 06:00:07.125 135 12598.33 63.23 54953.93 88888.00 2012-05-14 06:00:07.250 135 12598.35 63.20 54953.93 88888.00 2012-05-14 06:00:07.375 135 12598.42 63.20 54953.90 88888.00 2012-05-14 06:00:07.500 135 12598.45 63.20 54953.88 88888.00 2012-05-14 06:00:07.625 135 12598.40 63.20 54953.85 88888.00 2012-05-14 06:00:07.750 135 12598.40 63.17 54953.90 88888.00 2012-05-14 06:00:07.875 135 12598.42 63.17 54953.90 88888.00 2012-05-14 06:00:08.000 135 12598.40 63.17 54953.90 88888.00 2012-05-14 06:00:08.125 135 12598.35 63.17 54953.93 88888.00 2012-05-14 06:00:08.250 135 12598.38 63.15 54953.90 88888.00 2012-05-14 06:00:08.375 135 12598.48 63.15 54953.90 88888.00 2012-05-14 06:00:08.500 135 12598.48 63.17 54953.88 88888.00 2012-05-14 06:00:08.625 135 12598.45 63.17 54953.85 88888.00 2012-05-14 06:00:08.750 135 12598.40 63.15 54953.88 88888.00 2012-05-14 06:00:08.875 135 12598.38 63.15 54953.90 88888.00 2012-05-14 06:00:09.000 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:09.125 135 12598.38 63.15 54953.90 88888.00 2012-05-14 06:00:09.250 135 12598.38 63.17 54953.93 88888.00 2012-05-14 06:00:09.375 135 12598.42 63.20 54953.93 88888.00 2012-05-14 06:00:09.500 135 12598.42 63.17 54953.93 88888.00 2012-05-14 06:00:09.625 135 12598.42 63.15 54953.95 88888.00 2012-05-14 06:00:09.750 135 12598.42 63.15 54953.93 88888.00 2012-05-14 06:00:09.875 135 12598.38 63.17 54953.88 88888.00 2012-05-14 06:00:10.000 135 12598.35 63.17 54953.85 88888.00 2012-05-14 06:00:10.125 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:10.250 135 12598.40 63.15 54953.90 88888.00 2012-05-14 06:00:10.375 135 12598.42 63.12 54953.93 88888.00 2012-05-14 06:00:10.500 135 12598.40 63.15 54953.93 88888.00 2012-05-14 06:00:10.625 135 12598.38 63.17 54953.93 88888.00 2012-05-14 06:00:10.750 135 12598.40 63.17 54953.90 88888.00 2012-05-14 06:00:10.875 135 12598.40 63.15 54953.90 88888.00 2012-05-14 06:00:11.000 135 12598.40 63.15 54953.88 88888.00 2012-05-14 06:00:11.125 135 12598.42 63.12 54953.90 88888.00 2012-05-14 06:00:11.250 135 12598.40 63.10 54953.88 88888.00 2012-05-14 06:00:11.375 135 12598.40 63.10 54953.85 88888.00 2012-05-14 06:00:11.500 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:11.625 135 12598.38 63.12 54953.90 88888.00 2012-05-14 06:00:11.750 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:11.875 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:12.000 135 12598.40 63.12 54953.90 88888.00 2012-05-14 06:00:12.125 135 12598.42 63.15 54953.93 88888.00 2012-05-14 06:00:12.250 135 12598.42 63.12 54953.93 88888.00 2012-05-14 06:00:12.375 135 12598.48 63.17 54953.90 88888.00 2012-05-14 06:00:12.500 135 12598.48 63.15 54953.90 88888.00 2012-05-14 06:00:12.625 135 12598.48 63.15 54953.93 88888.00 2012-05-14 06:00:12.750 135 12598.45 63.12 54953.90 88888.00 2012-05-14 06:00:12.875 135 12598.45 63.15 54953.85 88888.00 2012-05-14 06:00:13.000 135 12598.42 63.15 54953.85 88888.00 2012-05-14 06:00:13.125 135 12598.40 63.15 54953.85 88888.00 2012-05-14 06:00:13.250 135 12598.33 63.12 54953.85 88888.00 2012-05-14 06:00:13.375 135 12598.33 63.12 54953.82 88888.00 2012-05-14 06:00:13.500 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:13.625 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:13.750 135 12598.40 63.15 54953.88 88888.00 2012-05-14 06:00:13.875 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:14.000 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:14.125 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:14.250 135 12598.38 63.12 54953.90 88888.00 2012-05-14 06:00:14.375 135 12598.40 63.12 54953.85 88888.00 2012-05-14 06:00:14.500 135 12598.42 63.10 54953.88 88888.00 2012-05-14 06:00:14.625 135 12598.40 63.12 54953.88 88888.00 2012-05-14 06:00:14.750 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:14.875 135 12598.38 63.15 54953.88 88888.00 2012-05-14 06:00:15.000 135 12598.38 63.12 54953.85 88888.00 2012-05-14 06:00:15.125 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:15.250 135 12598.38 63.08 54953.88 88888.00 2012-05-14 06:00:15.375 135 12598.40 63.12 54953.88 88888.00 2012-05-14 06:00:15.500 135 12598.38 63.12 54953.85 88888.00 2012-05-14 06:00:15.625 135 12598.38 63.12 54953.85 88888.00 2012-05-14 06:00:15.750 135 12598.40 63.12 54953.82 88888.00 2012-05-14 06:00:15.875 135 12598.38 63.12 54953.85 88888.00 2012-05-14 06:00:16.000 135 12598.38 63.12 54953.85 88888.00 2012-05-14 06:00:16.125 135 12598.40 63.10 54953.85 88888.00 2012-05-14 06:00:16.250 135 12598.40 63.10 54953.85 88888.00 2012-05-14 06:00:16.375 135 12598.38 63.12 54953.88 88888.00 2012-05-14 06:00:16.500 135 12598.35 63.12 54953.85 88888.00 2012-05-14 06:00:16.625 135 12598.38 63.10 54953.88 88888.00 2012-05-14 06:00:16.750 135 12598.38 63.08 54953.85 88888.00 2012-05-14 06:00:16.875 135 12598.35 63.08 54953.88 88888.00 2012-05-14 06:00:17.000 135 12598.33 63.12 54953.88 88888.00 2012-05-14 06:00:17.125 135 12598.38 63.12 54953.90 88888.00 2012-05-14 06:00:17.250 135 12598.40 63.12 54953.85 88888.00 2012-05-14 06:00:17.375 135 12598.42 63.10 54953.80 88888.00 2012-05-14 06:00:17.500 135 12598.45 63.08 54953.80 88888.00 2012-05-14 06:00:17.625 135 12598.45 63.12 54953.82 88888.00 2012-05-14 06:00:17.750 135 12598.45 63.10 54953.82 88888.00 2012-05-14 06:00:17.875 135 12598.42 63.10 54953.80 88888.00 2012-05-14 06:00:18.000 135 12598.42 63.10 54953.80 88888.00 2012-05-14 06:00:18.125 135 12598.45 63.12 54953.82 88888.00 2012-05-14 06:00:18.250 135 12598.40 63.12 54953.82 88888.00 2012-05-14 06:00:18.375 135 12598.35 63.08 54953.82 88888.00 2012-05-14 06:00:18.500 135 12598.33 63.08 54953.82 88888.00 2012-05-14 06:00:18.625 135 12598.30 63.10 54953.82 88888.00 2012-05-14 06:00:18.750 135 12598.33 63.08 54953.80 88888.00 2012-05-14 06:00:18.875 135 12598.35 63.10 54953.80 88888.00 2012-05-14 06:00:19.000 135 12598.35 63.08 54953.80 88888.00 2012-05-14 06:00:19.125 135 12598.38 63.08 54953.85 88888.00 2012-05-14 06:00:19.250 135 12598.40 63.10 54953.85 88888.00 2012-05-14 06:00:19.375 135 12598.38 63.10 54953.82 88888.00 2012-05-14 06:00:19.500 135 12598.35 63.08 54953.85 88888.00 2012-05-14 06:00:19.625 135 12598.35 63.02 54953.82 88888.00 2012-05-14 06:00:19.750 135 12598.40 63.08 54953.80 88888.00 2012-05-14 06:00:19.875 135 12598.40 63.08 54953.82 88888.00 2012-05-14 06:00:20.000 135 12598.40 63.08 54953.82 88888.00 2012-05-14 06:00:20.125 135 12598.42 63.05 54953.80 88888.00 2012-05-14 06:00:20.250 135 12598.38 63.05 54953.82 88888.00 2012-05-14 06:00:20.375 135 12598.40 63.10 54953.82 88888.00 2012-05-14 06:00:20.500 135 12598.40 63.15 54953.82 88888.00 2012-05-14 06:00:20.625 135 12598.38 63.10 54953.82 88888.00 2012-05-14 06:00:20.750 135 12598.35 63.08 54953.82 88888.00 2012-05-14 06:00:20.875 135 12598.35 63.08 54953.82 88888.00 2012-05-14 06:00:21.000 135 12598.30 63.05 54953.85 88888.00 2012-05-14 06:00:21.125 135 12598.33 63.05 54953.90 88888.00 2012-05-14 06:00:21.250 135 12598.33 63.05 54953.88 88888.00 2012-05-14 06:00:21.375 135 12598.38 63.08 54953.85 88888.00 2012-05-14 06:00:21.500 135 12598.40 63.08 54953.85 88888.00 2012-05-14 06:00:21.625 135 12598.38 63.05 54953.85 88888.00 2012-05-14 06:00:21.750 135 12598.35 63.08 54953.80 88888.00 2012-05-14 06:00:21.875 135 12598.33 63.08 54953.80 88888.00 2012-05-14 06:00:22.000 135 12598.33 63.05 54953.80 88888.00 2012-05-14 06:00:22.125 135 12598.35 63.05 54953.80 88888.00 2012-05-14 06:00:22.250 135 12598.38 63.08 54953.82 88888.00 2012-05-14 06:00:22.375 135 12598.38 63.10 54953.82 88888.00 2012-05-14 06:00:22.500 135 12598.38 63.08 54953.82 88888.00 2012-05-14 06:00:22.625 135 12598.33 63.05 54953.82 88888.00 2012-05-14 06:00:22.750 135 12598.33 63.02 54953.85 88888.00 2012-05-14 06:00:22.875 135 12598.35 63.02 54953.85 88888.00 2012-05-14 06:00:23.000 135 12598.38 63.08 54953.82 88888.00 2012-05-14 06:00:23.125 135 12598.38 63.08 54953.82 88888.00 2012-05-14 06:00:23.250 135 12598.35 63.05 54953.80 88888.00 2012-05-14 06:00:23.375 135 12598.38 63.05 54953.80 88888.00 2012-05-14 06:00:23.500 135 12598.33 63.02 54953.78 88888.00 2012-05-14 06:00:23.625 135 12598.30 63.02 54953.80 88888.00 2012-05-14 06:00:23.750 135 12598.30 63.05 54953.80 88888.00 2012-05-14 06:00:23.875 135 12598.33 63.05 54953.80 88888.00 2012-05-14 06:00:24.000 135 12598.33 63.05 54953.80 88888.00 2012-05-14 06:00:24.125 135 12598.27 63.05 54953.82 88888.00 2012-05-14 06:00:24.250 135 12598.25 63.08 54953.80 88888.00 2012-05-14 06:00:24.375 135 12598.27 63.10 54953.78 88888.00 2012-05-14 06:00:24.500 135 12598.27 63.08 54953.78 88888.00 2012-05-14 06:00:24.625 135 12598.25 63.08 54953.75 88888.00 2012-05-14 06:00:24.750 135 12598.30 63.08 54953.75 88888.00 2012-05-14 06:00:24.875 135 12598.33 63.08 54953.78 88888.00 2012-05-14 06:00:25.000 135 12598.33 63.08 54953.78 88888.00 2012-05-14 06:00:25.125 135 12598.30 63.05 54953.78 88888.00 2012-05-14 06:00:25.250 135 12598.25 63.02 54953.78 88888.00 2012-05-14 06:00:25.375 135 12598.33 63.08 54953.78 88888.00 2012-05-14 06:00:25.500 135 12598.33 63.10 54953.75 88888.00 2012-05-14 06:00:25.625 135 12598.35 63.10 54953.78 88888.00 2012-05-14 06:00:25.750 135 12598.33 63.08 54953.78 88888.00 2012-05-14 06:00:25.875 135 12598.27 63.05 54953.75 88888.00 2012-05-14 06:00:26.000 135 12598.25 63.08 54953.78 88888.00 2012-05-14 06:00:26.125 135 12598.25 63.05 54953.78 88888.00 2012-05-14 06:00:26.250 135 12598.25 63.08 54953.78 88888.00 2012-05-14 06:00:26.375 135 12598.27 63.08 54953.78 88888.00 2012-05-14 06:00:26.500 135 12598.25 63.05 54953.78 88888.00 2012-05-14 06:00:26.625 135 12598.23 63.05 54953.78 88888.00 2012-05-14 06:00:26.750 135 12598.27 63.05 54953.80 88888.00 2012-05-14 06:00:26.875 135 12598.33 63.08 54953.80 88888.00 2012-05-14 06:00:27.000 135 12598.33 63.08 54953.80 88888.00 2012-05-14 06:00:27.125 135 12598.27 63.08 54953.80 88888.00 2012-05-14 06:00:27.250 135 12598.23 63.05 54953.75 88888.00 2012-05-14 06:00:27.375 135 12598.25 63.08 54953.75 88888.00 2012-05-14 06:00:27.500 135 12598.27 63.08 54953.75 88888.00 2012-05-14 06:00:27.625 135 12598.30 63.10 54953.78 88888.00 2012-05-14 06:00:27.750 135 12598.23 63.08 54953.75 88888.00 2012-05-14 06:00:27.875 135 12598.25 63.02 54953.72 88888.00 2012-05-14 06:00:28.000 135 12598.27 63.05 54953.75 88888.00 2012-05-14 06:00:28.125 135 12598.33 63.08 54953.78 88888.00 2012-05-14 06:00:28.250 135 12598.27 63.10 54953.80 88888.00 2012-05-14 06:00:28.375 135 12598.25 63.08 54953.78 88888.00 2012-05-14 06:00:28.500 135 12598.23 63.10 54953.72 88888.00 2012-05-14 06:00:28.625 135 12598.25 63.08 54953.72 88888.00 2012-05-14 06:00:28.750 135 12598.30 63.10 54953.72 88888.00 2012-05-14 06:00:28.875 135 12598.27 63.08 54953.72 88888.00 2012-05-14 06:00:29.000 135 12598.25 63.05 54953.70 88888.00 2012-05-14 06:00:29.125 135 12598.33 63.08 54953.72 88888.00 2012-05-14 06:00:29.250 135 12598.38 63.08 54953.75 88888.00 2012-05-14 06:00:29.375 135 12598.42 63.12 54953.75 88888.00 2012-05-14 06:00:29.500 135 12598.42 63.10 54953.75 88888.00 2012-05-14 06:00:29.625 135 12598.38 63.10 54953.78 88888.00 2012-05-14 06:00:29.750 135 12598.27 63.10 54953.75 88888.00 2012-05-14 06:00:29.875 135 12598.27 63.12 54953.75 88888.00 2012-05-14 06:00:30.000 135 12598.30 63.12 54953.72 88888.00 2012-05-14 06:00:30.125 135 12598.27 63.12 54953.72 88888.00 2012-05-14 06:00:30.250 135 12598.27 63.10 54953.78 88888.00 2012-05-14 06:00:30.375 135 12598.30 63.12 54953.80 88888.00 2012-05-14 06:00:30.500 135 12598.30 63.12 54953.75 88888.00 2012-05-14 06:00:30.625 135 12598.25 63.10 54953.75 88888.00 2012-05-14 06:00:30.750 135 12598.23 63.08 54953.78 88888.00 2012-05-14 06:00:30.875 135 12598.30 63.10 54953.75 88888.00 2012-05-14 06:00:31.000 135 12598.30 63.10 54953.72 88888.00 2012-05-14 06:00:31.125 135 12598.27 63.08 54953.72 88888.00 2012-05-14 06:00:31.250 135 12598.20 63.05 54953.72 88888.00 2012-05-14 06:00:31.375 135 12598.20 63.10 54953.72 88888.00 2012-05-14 06:00:31.500 135 12598.23 63.12 54953.78 88888.00 2012-05-14 06:00:31.625 135 12598.30 63.15 54953.78 88888.00 2012-05-14 06:00:31.750 135 12598.38 63.15 54953.72 88888.00 2012-05-14 06:00:31.875 135 12598.38 63.17 54953.70 88888.00 2012-05-14 06:00:32.000 135 12598.33 63.15 54953.72 88888.00 2012-05-14 06:00:32.125 135 12598.30 63.10 54953.75 88888.00 2012-05-14 06:00:32.250 135 12598.27 63.12 54953.72 88888.00 2012-05-14 06:00:32.375 135 12598.27 63.15 54953.72 88888.00 2012-05-14 06:00:32.500 135 12598.27 63.12 54953.72 88888.00 2012-05-14 06:00:32.625 135 12598.25 63.15 54953.72 88888.00 2012-05-14 06:00:32.750 135 12598.23 63.15 54953.78 88888.00 2012-05-14 06:00:32.875 135 12598.23 63.15 54953.72 88888.00 2012-05-14 06:00:33.000 135 12598.23 63.15 54953.72 88888.00 2012-05-14 06:00:33.125 135 12598.23 63.17 54953.70 88888.00 2012-05-14 06:00:33.250 135 12598.20 63.15 54953.70 88888.00 2012-05-14 06:00:33.375 135 12598.25 63.15 54953.70 88888.00 2012-05-14 06:00:33.500 135 12598.35 63.15 54953.70 88888.00 2012-05-14 06:00:33.625 135 12598.35 63.15 54953.70 88888.00 2012-05-14 06:00:33.750 135 12598.30 63.17 54953.72 88888.00 2012-05-14 06:00:33.875 135 12598.25 63.17 54953.72 88888.00 2012-05-14 06:00:34.000 135 12598.23 63.15 54953.70 88888.00 2012-05-14 06:00:34.125 135 12598.20 63.20 54953.75 88888.00 2012-05-14 06:00:34.250 135 12598.15 63.17 54953.75 88888.00 2012-05-14 06:00:34.375 135 12598.20 63.17 54953.75 88888.00 2012-05-14 06:00:34.500 135 12598.20 63.17 54953.75 88888.00 2012-05-14 06:00:34.625 135 12598.15 63.17 54953.75 88888.00 2012-05-14 06:00:34.750 135 12598.15 63.17 54953.72 88888.00 2012-05-14 06:00:34.875 135 12598.20 63.20 54953.75 88888.00 2012-05-14 06:00:35.000 135 12598.20 63.17 54953.70 88888.00 2012-05-14 06:00:35.125 135 12598.17 63.15 54953.70 88888.00 2012-05-14 06:00:35.250 135 12598.15 63.12 54953.75 88888.00 2012-05-14 06:00:35.375 135 12598.20 63.15 54953.78 88888.00 2012-05-14 06:00:35.500 135 12598.23 63.15 54953.72 88888.00 2012-05-14 06:00:35.625 135 12598.23 63.12 54953.70 88888.00 2012-05-14 06:00:35.750 135 12598.23 63.15 54953.70 88888.00 2012-05-14 06:00:35.875 135 12598.23 63.17 54953.70 88888.00 2012-05-14 06:00:36.000 135 12598.23 63.17 54953.68 88888.00 2012-05-14 06:00:36.125 135 12598.23 63.17 54953.70 88888.00 2012-05-14 06:00:36.250 135 12598.25 63.20 54953.70 88888.00 2012-05-14 06:00:36.375 135 12598.27 63.17 54953.70 88888.00 2012-05-14 06:00:36.500 135 12598.27 63.17 54953.70 88888.00 2012-05-14 06:00:36.625 135 12598.27 63.17 54953.70 88888.00 2012-05-14 06:00:36.750 135 12598.35 63.20 54953.70 88888.00 2012-05-14 06:00:36.875 135 12598.33 63.23 54953.70 88888.00 2012-05-14 06:00:37.000 135 12598.30 63.23 54953.70 88888.00 2012-05-14 06:00:37.125 135 12598.25 63.17 54953.72 88888.00 2012-05-14 06:00:37.250 135 12598.27 63.17 54953.70 88888.00 2012-05-14 06:00:37.375 135 12598.25 63.17 54953.70 88888.00 2012-05-14 06:00:37.500 135 12598.23 63.17 54953.70 88888.00 2012-05-14 06:00:37.625 135 12598.25 63.17 54953.70 88888.00 2012-05-14 06:00:37.750 135 12598.25 63.17 54953.70 88888.00 2012-05-14 06:00:37.875 135 12598.17 63.20 54953.68 88888.00 2012-05-14 06:00:38.000 135 12598.25 63.20 54953.65 88888.00 2012-05-14 06:00:38.125 135 12598.33 63.20 54953.70 88888.00 2012-05-14 06:00:38.250 135 12598.27 63.20 54953.68 88888.00 2012-05-14 06:00:38.375 135 12598.25 63.20 54953.65 88888.00 2012-05-14 06:00:38.500 135 12598.20 63.20 54953.62 88888.00 2012-05-14 06:00:38.625 135 12598.17 63.17 54953.62 88888.00 2012-05-14 06:00:38.750 135 12598.15 63.17 54953.65 88888.00 2012-05-14 06:00:38.875 135 12598.20 63.17 54953.65 88888.00 2012-05-14 06:00:39.000 135 12598.23 63.17 54953.68 88888.00 2012-05-14 06:00:39.125 135 12598.20 63.17 54953.65 88888.00 2012-05-14 06:00:39.250 135 12598.15 63.17 54953.68 88888.00 2012-05-14 06:00:39.375 135 12598.20 63.17 54953.70 88888.00 2012-05-14 06:00:39.500 135 12598.23 63.15 54953.70 88888.00 2012-05-14 06:00:39.625 135 12598.17 63.17 54953.70 88888.00 2012-05-14 06:00:39.750 135 12598.17 63.17 54953.70 88888.00 2012-05-14 06:00:39.875 135 12598.17 63.20 54953.70 88888.00 2012-05-14 06:00:40.000 135 12598.20 63.20 54953.65 88888.00 2012-05-14 06:00:40.125 135 12598.20 63.20 54953.68 88888.00 2012-05-14 06:00:40.250 135 12598.17 63.17 54953.70 88888.00 2012-05-14 06:00:40.375 135 12598.20 63.17 54953.68 88888.00 2012-05-14 06:00:40.500 135 12598.17 63.15 54953.68 88888.00 2012-05-14 06:00:40.625 135 12598.15 63.15 54953.65 88888.00 2012-05-14 06:00:40.750 135 12598.17 63.20 54953.68 88888.00 2012-05-14 06:00:40.875 135 12598.12 63.23 54953.70 88888.00 2012-05-14 06:00:41.000 135 12598.05 63.23 54953.70 88888.00 2012-05-14 06:00:41.125 135 12598.00 63.23 54953.70 88888.00 2012-05-14 06:00:41.250 135 12597.95 63.20 54953.72 88888.00 2012-05-14 06:00:41.375 135 12598.00 63.20 54953.70 88888.00 2012-05-14 06:00:41.500 135 12597.98 63.20 54953.68 88888.00 2012-05-14 06:00:41.625 135 12597.98 63.17 54953.70 88888.00 2012-05-14 06:00:41.750 135 12598.02 63.20 54953.70 88888.00 2012-05-14 06:00:41.875 135 12598.05 63.20 54953.70 88888.00 2012-05-14 06:00:42.000 135 12598.05 63.20 54953.68 88888.00 2012-05-14 06:00:42.125 135 12598.00 63.17 54953.68 88888.00 2012-05-14 06:00:42.250 135 12597.92 63.15 54953.68 88888.00 2012-05-14 06:00:42.375 135 12597.95 63.20 54953.65 88888.00 2012-05-14 06:00:42.500 135 12598.02 63.23 54953.68 88888.00 2012-05-14 06:00:42.625 135 12598.05 63.20 54953.68 88888.00 2012-05-14 06:00:42.750 135 12597.98 63.17 54953.68 88888.00 2012-05-14 06:00:42.875 135 12597.95 63.17 54953.68 88888.00 2012-05-14 06:00:43.000 135 12598.02 63.17 54953.70 88888.00 2012-05-14 06:00:43.125 135 12598.00 63.20 54953.70 88888.00 2012-05-14 06:00:43.250 135 12597.95 63.20 54953.70 88888.00 2012-05-14 06:00:43.375 135 12597.98 63.23 54953.70 88888.00 2012-05-14 06:00:43.500 135 12598.00 63.23 54953.70 88888.00 2012-05-14 06:00:43.625 135 12598.05 63.25 54953.68 88888.00 2012-05-14 06:00:43.750 135 12598.08 63.23 54953.68 88888.00 2012-05-14 06:00:43.875 135 12598.08 63.17 54953.68 88888.00 2012-05-14 06:00:44.000 135 12598.10 63.15 54953.68 88888.00 2012-05-14 06:00:44.125 135 12598.05 63.17 54953.68 88888.00 2012-05-14 06:00:44.250 135 12597.98 63.20 54953.70 88888.00 2012-05-14 06:00:44.375 135 12598.02 63.17 54953.70 88888.00 2012-05-14 06:00:44.500 135 12598.05 63.20 54953.70 88888.00 2012-05-14 06:00:44.625 135 12598.12 63.20 54953.68 88888.00 2012-05-14 06:00:44.750 135 12598.15 63.17 54953.65 88888.00 2012-05-14 06:00:44.875 135 12598.12 63.17 54953.68 88888.00 2012-05-14 06:00:45.000 135 12598.00 63.17 54953.65 88888.00 2012-05-14 06:00:45.125 135 12597.98 63.17 54953.68 88888.00 2012-05-14 06:00:45.250 135 12597.98 63.20 54953.70 88888.00 2012-05-14 06:00:45.375 135 12597.95 63.17 54953.70 88888.00 2012-05-14 06:00:45.500 135 12597.90 63.17 54953.68 88888.00 2012-05-14 06:00:45.625 135 12597.90 63.17 54953.68 88888.00 2012-05-14 06:00:45.750 135 12597.88 63.15 54953.68 88888.00 2012-05-14 06:00:45.875 135 12597.85 63.17 54953.70 88888.00 2012-05-14 06:00:46.000 135 12597.85 63.17 54953.70 88888.00 2012-05-14 06:00:46.125 135 12597.90 63.17 54953.72 88888.00 2012-05-14 06:00:46.250 135 12597.83 63.17 54953.75 88888.00 2012-05-14 06:00:46.375 135 12597.80 63.17 54953.72 88888.00 2012-05-14 06:00:46.500 135 12597.83 63.20 54953.70 88888.00 2012-05-14 06:00:46.625 135 12597.90 63.20 54953.70 88888.00 2012-05-14 06:00:46.750 135 12597.95 63.20 54953.68 88888.00 2012-05-14 06:00:46.875 135 12597.88 63.20 54953.70 88888.00 2012-05-14 06:00:47.000 135 12597.83 63.20 54953.68 88888.00 2012-05-14 06:00:47.125 135 12597.83 63.17 54953.68 88888.00 2012-05-14 06:00:47.250 135 12597.85 63.15 54953.68 88888.00 2012-05-14 06:00:47.375 135 12597.88 63.17 54953.65 88888.00 2012-05-14 06:00:47.500 135 12597.77 63.17 54953.65 88888.00 2012-05-14 06:00:47.625 135 12597.83 63.20 54953.68 88888.00 2012-05-14 06:00:47.750 135 12597.88 63.20 54953.70 88888.00 2012-05-14 06:00:47.875 135 12597.92 63.17 54953.72 88888.00 2012-05-14 06:00:48.000 135 12597.92 63.20 54953.72 88888.00 2012-05-14 06:00:48.125 135 12597.85 63.20 54953.72 88888.00 2012-05-14 06:00:48.250 135 12597.85 63.15 54953.70 88888.00 2012-05-14 06:00:48.375 135 12597.95 63.15 54953.68 88888.00 2012-05-14 06:00:48.500 135 12597.90 63.17 54953.68 88888.00 2012-05-14 06:00:48.625 135 12597.95 63.17 54953.70 88888.00 2012-05-14 06:00:48.750 135 12597.95 63.17 54953.68 88888.00 2012-05-14 06:00:48.875 135 12597.90 63.17 54953.68 88888.00 2012-05-14 06:00:49.000 135 12597.80 63.17 54953.70 88888.00 2012-05-14 06:00:49.125 135 12597.77 63.17 54953.72 88888.00 2012-05-14 06:00:49.250 135 12597.83 63.15 54953.70 88888.00 2012-05-14 06:00:49.375 135 12597.90 63.15 54953.70 88888.00 2012-05-14 06:00:49.500 135 12597.88 63.20 54953.70 88888.00 2012-05-14 06:00:49.625 135 12597.85 63.20 54953.68 88888.00 2012-05-14 06:00:49.750 135 12597.83 63.20 54953.68 88888.00 2012-05-14 06:00:49.875 135 12597.83 63.20 54953.68 88888.00 2012-05-14 06:00:50.000 135 12597.80 63.17 54953.68 88888.00 2012-05-14 06:00:50.125 135 12597.77 63.15 54953.68 88888.00 2012-05-14 06:00:50.250 135 12597.77 63.15 54953.68 88888.00 2012-05-14 06:00:50.375 135 12597.85 63.12 54953.65 88888.00 2012-05-14 06:00:50.500 135 12597.83 63.12 54953.68 88888.00 2012-05-14 06:00:50.625 135 12597.83 63.15 54953.68 88888.00 2012-05-14 06:00:50.750 135 12597.80 63.17 54953.68 88888.00 2012-05-14 06:00:50.875 135 12597.83 63.17 54953.68 88888.00 2012-05-14 06:00:51.000 135 12597.77 63.20 54953.68 88888.00 2012-05-14 06:00:51.125 135 12597.83 63.23 54953.65 88888.00 2012-05-14 06:00:51.250 135 12597.80 63.20 54953.65 88888.00 2012-05-14 06:00:51.375 135 12597.77 63.20 54953.65 88888.00 2012-05-14 06:00:51.500 135 12597.73 63.17 54953.70 88888.00 2012-05-14 06:00:51.625 135 12597.73 63.20 54953.68 88888.00 2012-05-14 06:00:51.750 135 12597.77 63.17 54953.62 88888.00 2012-05-14 06:00:51.875 135 12597.80 63.17 54953.62 88888.00 2012-05-14 06:00:52.000 135 12597.73 63.17 54953.68 88888.00 2012-05-14 06:00:52.125 135 12597.67 63.20 54953.68 88888.00 2012-05-14 06:00:52.250 135 12597.70 63.17 54953.70 88888.00 2012-05-14 06:00:52.375 135 12597.73 63.17 54953.68 88888.00 2012-05-14 06:00:52.500 135 12597.70 63.17 54953.65 88888.00 2012-05-14 06:00:52.625 135 12597.65 63.15 54953.62 88888.00 2012-05-14 06:00:52.750 135 12597.67 63.15 54953.65 88888.00 2012-05-14 06:00:52.875 135 12597.67 63.17 54953.62 88888.00 2012-05-14 06:00:53.000 135 12597.65 63.17 54953.62 88888.00 2012-05-14 06:00:53.125 135 12597.62 63.17 54953.62 88888.00 2012-05-14 06:00:53.250 135 12597.62 63.15 54953.65 88888.00 2012-05-14 06:00:53.375 135 12597.70 63.15 54953.62 88888.00 2012-05-14 06:00:53.500 135 12597.75 63.15 54953.62 88888.00 2012-05-14 06:00:53.625 135 12597.70 63.15 54953.65 88888.00 2012-05-14 06:00:53.750 135 12597.70 63.15 54953.65 88888.00 2012-05-14 06:00:53.875 135 12597.62 63.15 54953.60 88888.00 2012-05-14 06:00:54.000 135 12597.58 63.17 54953.60 88888.00 2012-05-14 06:00:54.125 135 12597.62 63.15 54953.65 88888.00 2012-05-14 06:00:54.250 135 12597.65 63.15 54953.68 88888.00 2012-05-14 06:00:54.375 135 12597.60 63.17 54953.68 88888.00 2012-05-14 06:00:54.500 135 12597.60 63.17 54953.65 88888.00 2012-05-14 06:00:54.625 135 12597.58 63.17 54953.65 88888.00 2012-05-14 06:00:54.750 135 12597.58 63.17 54953.65 88888.00 2012-05-14 06:00:54.875 135 12597.58 63.12 54953.65 88888.00 2012-05-14 06:00:55.000 135 12597.62 63.15 54953.60 88888.00 2012-05-14 06:00:55.125 135 12597.62 63.15 54953.62 88888.00 2012-05-14 06:00:55.250 135 12597.60 63.12 54953.62 88888.00 2012-05-14 06:00:55.375 135 12597.58 63.15 54953.62 88888.00 2012-05-14 06:00:55.500 135 12597.62 63.15 54953.65 88888.00 2012-05-14 06:00:55.625 135 12597.58 63.17 54953.65 88888.00 2012-05-14 06:00:55.750 135 12597.55 63.17 54953.62 88888.00 2012-05-14 06:00:55.875 135 12597.58 63.17 54953.65 88888.00 2012-05-14 06:00:56.000 135 12597.58 63.15 54953.62 88888.00 2012-05-14 06:00:56.125 135 12597.58 63.12 54953.60 88888.00 2012-05-14 06:00:56.250 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:00:56.375 135 12597.67 63.15 54953.62 88888.00 2012-05-14 06:00:56.500 135 12597.62 63.12 54953.62 88888.00 2012-05-14 06:00:56.625 135 12597.65 63.12 54953.60 88888.00 2012-05-14 06:00:56.750 135 12597.70 63.12 54953.60 88888.00 2012-05-14 06:00:56.875 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:00:57.000 135 12597.62 63.10 54953.65 88888.00 2012-05-14 06:00:57.125 135 12597.60 63.08 54953.62 88888.00 2012-05-14 06:00:57.250 135 12597.55 63.08 54953.62 88888.00 2012-05-14 06:00:57.375 135 12597.58 63.12 54953.62 88888.00 2012-05-14 06:00:57.500 135 12597.60 63.15 54953.62 88888.00 2012-05-14 06:00:57.625 135 12597.58 63.15 54953.60 88888.00 2012-05-14 06:00:57.750 135 12597.55 63.12 54953.62 88888.00 2012-05-14 06:00:57.875 135 12597.58 63.15 54953.60 88888.00 2012-05-14 06:00:58.000 135 12597.62 63.17 54953.60 88888.00 2012-05-14 06:00:58.125 135 12597.67 63.17 54953.62 88888.00 2012-05-14 06:00:58.250 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:00:58.375 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:00:58.500 135 12597.60 63.15 54953.62 88888.00 2012-05-14 06:00:58.625 135 12597.58 63.15 54953.65 88888.00 2012-05-14 06:00:58.750 135 12597.67 63.15 54953.65 88888.00 2012-05-14 06:00:58.875 135 12597.67 63.15 54953.62 88888.00 2012-05-14 06:00:59.000 135 12597.65 63.12 54953.60 88888.00 2012-05-14 06:00:59.125 135 12597.67 63.15 54953.65 88888.00 2012-05-14 06:00:59.250 135 12597.67 63.12 54953.65 88888.00 2012-05-14 06:00:59.375 135 12597.62 63.12 54953.65 88888.00 2012-05-14 06:00:59.500 135 12597.62 63.12 54953.65 88888.00 2012-05-14 06:00:59.625 135 12597.67 63.10 54953.62 88888.00 2012-05-14 06:00:59.750 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:00:59.875 135 12597.65 63.12 54953.62 88888.00 2012-05-14 06:01:00.000 135 12597.62 63.10 54953.60 88888.00 2012-05-14 06:01:00.125 135 12597.67 63.12 54953.60 88888.00 2012-05-14 06:01:00.250 135 12597.65 63.10 54953.60 88888.00 2012-05-14 06:01:00.375 135 12597.70 63.12 54953.60 88888.00 2012-05-14 06:01:00.500 135 12597.67 63.15 54953.57 88888.00 2012-05-14 06:01:00.625 135 12597.65 63.15 54953.57 88888.00 2012-05-14 06:01:00.750 135 12597.62 63.15 54953.57 88888.00 2012-05-14 06:01:00.875 135 12597.58 63.15 54953.60 88888.00 2012-05-14 06:01:01.000 135 12597.55 63.12 54953.60 88888.00 2012-05-14 06:01:01.125 135 12597.55 63.17 54953.60 88888.00 2012-05-14 06:01:01.250 135 12597.60 63.12 54953.60 88888.00 2012-05-14 06:01:01.375 135 12597.62 63.15 54953.60 88888.00 2012-05-14 06:01:01.500 135 12597.60 63.15 54953.57 88888.00 2012-05-14 06:01:01.625 135 12597.60 63.15 54953.57 88888.00 2012-05-14 06:01:01.750 135 12597.60 63.17 54953.55 88888.00 2012-05-14 06:01:01.875 135 12597.60 63.17 54953.57 88888.00 2012-05-14 06:01:02.000 135 12597.58 63.15 54953.57 88888.00 2012-05-14 06:01:02.125 135 12597.58 63.15 54953.57 88888.00 2012-05-14 06:01:02.250 135 12597.60 63.17 54953.62 88888.00 2012-05-14 06:01:02.375 135 12597.65 63.17 54953.60 88888.00 2012-05-14 06:01:02.500 135 12597.67 63.17 54953.55 88888.00 2012-05-14 06:01:02.625 135 12597.70 63.15 54953.55 88888.00 2012-05-14 06:01:02.750 135 12597.62 63.15 54953.55 88888.00 2012-05-14 06:01:02.875 135 12597.60 63.15 54953.55 88888.00 2012-05-14 06:01:03.000 135 12597.58 63.15 54953.53 88888.00 2012-05-14 06:01:03.125 135 12597.60 63.17 54953.55 88888.00 2012-05-14 06:01:03.250 135 12597.62 63.15 54953.57 88888.00 2012-05-14 06:01:03.375 135 12597.60 63.17 54953.55 88888.00 2012-05-14 06:01:03.500 135 12597.60 63.15 54953.57 88888.00 2012-05-14 06:01:03.625 135 12597.62 63.17 54953.57 88888.00 2012-05-14 06:01:03.750 135 12597.60 63.17 54953.57 88888.00 2012-05-14 06:01:03.875 135 12597.62 63.17 54953.57 88888.00 2012-05-14 06:01:04.000 135 12597.67 63.17 54953.57 88888.00 2012-05-14 06:01:04.125 135 12597.62 63.17 54953.60 88888.00 2012-05-14 06:01:04.250 135 12597.62 63.15 54953.57 88888.00 2012-05-14 06:01:04.375 135 12597.65 63.15 54953.55 88888.00 2012-05-14 06:01:04.500 135 12597.65 63.12 54953.57 88888.00 2012-05-14 06:01:04.625 135 12597.67 63.12 54953.57 88888.00 2012-05-14 06:01:04.750 135 12597.70 63.15 54953.55 88888.00 2012-05-14 06:01:04.875 135 12597.70 63.12 54953.55 88888.00 2012-05-14 06:01:05.000 135 12597.67 63.12 54953.53 88888.00 2012-05-14 06:01:05.125 135 12597.65 63.15 54953.55 88888.00 2012-05-14 06:01:05.250 135 12597.67 63.10 54953.57 88888.00 2012-05-14 06:01:05.375 135 12597.67 63.12 54953.55 88888.00 2012-05-14 06:01:05.500 135 12597.65 63.15 54953.55 88888.00 2012-05-14 06:01:05.625 135 12597.62 63.15 54953.55 88888.00 2012-05-14 06:01:05.750 135 12597.60 63.15 54953.55 88888.00 2012-05-14 06:01:05.875 135 12597.65 63.17 54953.55 88888.00 2012-05-14 06:01:06.000 135 12597.65 63.15 54953.55 88888.00 2012-05-14 06:01:06.125 135 12597.67 63.15 54953.55 88888.00 2012-05-14 06:01:06.250 135 12597.73 63.12 54953.55 88888.00 2012-05-14 06:01:06.375 135 12597.73 63.12 54953.53 88888.00 2012-05-14 06:01:06.500 135 12597.67 63.15 54953.53 88888.00 2012-05-14 06:01:06.625 135 12597.65 63.15 54953.50 88888.00 2012-05-14 06:01:06.750 135 12597.67 63.15 54953.50 88888.00 2012-05-14 06:01:06.875 135 12597.67 63.17 54953.53 88888.00 2012-05-14 06:01:07.000 135 12597.67 63.17 54953.55 88888.00 2012-05-14 06:01:07.125 135 12597.65 63.20 54953.53 88888.00 2012-05-14 06:01:07.250 135 12597.60 63.17 54953.53 88888.00 2012-05-14 06:01:07.375 135 12597.65 63.20 54953.55 88888.00 2012-05-14 06:01:07.500 135 12597.70 63.17 54953.53 88888.00 2012-05-14 06:01:07.625 135 12597.62 63.15 54953.50 88888.00 2012-05-14 06:01:07.750 135 12597.58 63.17 54953.50 88888.00 2012-05-14 06:01:07.875 135 12597.65 63.15 54953.50 88888.00 2012-05-14 06:01:08.000 135 12597.67 63.12 54953.50 88888.00 2012-05-14 06:01:08.125 135 12597.67 63.15 54953.53 88888.00 2012-05-14 06:01:08.250 135 12597.73 63.15 54953.53 88888.00 2012-05-14 06:01:08.375 135 12597.75 63.15 54953.55 88888.00 2012-05-14 06:01:08.500 135 12597.70 63.15 54953.55 88888.00 2012-05-14 06:01:08.625 135 12597.70 63.15 54953.53 88888.00 2012-05-14 06:01:08.750 135 12597.73 63.15 54953.50 88888.00 2012-05-14 06:01:08.875 135 12597.75 63.15 54953.50 88888.00 2012-05-14 06:01:09.000 135 12597.67 63.12 54953.47 88888.00 2012-05-14 06:01:09.125 135 12597.65 63.12 54953.53 88888.00 2012-05-14 06:01:09.250 135 12597.65 63.12 54953.50 88888.00 2012-05-14 06:01:09.375 135 12597.67 63.15 54953.47 88888.00 2012-05-14 06:01:09.500 135 12597.62 63.15 54953.50 88888.00 2012-05-14 06:01:09.625 135 12597.62 63.15 54953.47 88888.00 2012-05-14 06:01:09.750 135 12597.65 63.12 54953.50 88888.00 2012-05-14 06:01:09.875 135 12597.70 63.12 54953.47 88888.00 2012-05-14 06:01:10.000 135 12597.70 63.12 54953.45 88888.00 2012-05-14 06:01:10.125 135 12597.67 63.12 54953.47 88888.00 2012-05-14 06:01:10.250 135 12597.70 63.12 54953.53 88888.00 2012-05-14 06:01:10.375 135 12597.73 63.15 54953.53 88888.00 2012-05-14 06:01:10.500 135 12597.73 63.17 54953.53 88888.00 2012-05-14 06:01:10.625 135 12597.67 63.15 54953.47 88888.00 2012-05-14 06:01:10.750 135 12597.70 63.15 54953.47 88888.00 2012-05-14 06:01:10.875 135 12597.73 63.17 54953.47 88888.00 2012-05-14 06:01:11.000 135 12597.73 63.17 54953.47 88888.00 2012-05-14 06:01:11.125 135 12597.65 63.17 54953.50 88888.00 2012-05-14 06:01:11.250 135 12597.62 63.10 54953.47 88888.00 2012-05-14 06:01:11.375 135 12597.67 63.15 54953.50 88888.00 2012-05-14 06:01:11.500 135 12597.67 63.15 54953.50 88888.00 2012-05-14 06:01:11.625 135 12597.65 63.15 54953.50 88888.00 2012-05-14 06:01:11.750 135 12597.67 63.17 54953.45 88888.00 2012-05-14 06:01:11.875 135 12597.65 63.17 54953.43 88888.00 2012-05-14 06:01:12.000 135 12597.60 63.17 54953.43 88888.00 2012-05-14 06:01:12.125 135 12597.60 63.15 54953.45 88888.00 2012-05-14 06:01:12.250 135 12597.58 63.15 54953.45 88888.00 2012-05-14 06:01:12.375 135 12597.60 63.20 54953.47 88888.00 2012-05-14 06:01:12.500 135 12597.58 63.17 54953.47 88888.00 2012-05-14 06:01:12.625 135 12597.60 63.15 54953.45 88888.00 2012-05-14 06:01:12.750 135 12597.62 63.15 54953.40 88888.00 2012-05-14 06:01:12.875 135 12597.65 63.12 54953.38 88888.00 2012-05-14 06:01:13.000 135 12597.65 63.12 54953.40 88888.00 2012-05-14 06:01:13.125 135 12597.65 63.10 54953.45 88888.00 2012-05-14 06:01:13.250 135 12597.60 63.12 54953.45 88888.00 2012-05-14 06:01:13.375 135 12597.65 63.15 54953.43 88888.00 2012-05-14 06:01:13.500 135 12597.73 63.17 54953.45 88888.00 2012-05-14 06:01:13.625 135 12597.73 63.17 54953.45 88888.00 2012-05-14 06:01:13.750 135 12597.70 63.15 54953.43 88888.00 2012-05-14 06:01:13.875 135 12597.67 63.15 54953.43 88888.00 2012-05-14 06:01:14.000 135 12597.70 63.12 54953.43 88888.00 2012-05-14 06:01:14.125 135 12597.65 63.10 54953.43 88888.00 2012-05-14 06:01:14.250 135 12597.65 63.12 54953.43 88888.00 2012-05-14 06:01:14.375 135 12597.73 63.15 54953.38 88888.00 2012-05-14 06:01:14.500 135 12597.73 63.15 54953.38 88888.00 2012-05-14 06:01:14.625 135 12597.67 63.12 54953.40 88888.00 2012-05-14 06:01:14.750 135 12597.65 63.12 54953.40 88888.00 2012-05-14 06:01:14.875 135 12597.67 63.12 54953.43 88888.00 2012-05-14 06:01:15.000 135 12597.73 63.12 54953.43 88888.00 2012-05-14 06:01:15.125 135 12597.75 63.10 54953.45 88888.00 2012-05-14 06:01:15.250 135 12597.75 63.12 54953.45 88888.00 2012-05-14 06:01:15.375 135 12597.80 63.12 54953.45 88888.00 2012-05-14 06:01:15.500 135 12597.80 63.15 54953.43 88888.00 2012-05-14 06:01:15.625 135 12597.80 63.12 54953.43 88888.00 2012-05-14 06:01:15.750 135 12597.77 63.10 54953.40 88888.00 2012-05-14 06:01:15.875 135 12597.77 63.12 54953.40 88888.00 2012-05-14 06:01:16.000 135 12597.77 63.10 54953.40 88888.00 2012-05-14 06:01:16.125 135 12597.73 63.12 54953.40 88888.00 2012-05-14 06:01:16.250 135 12597.73 63.12 54953.45 88888.00 2012-05-14 06:01:16.375 135 12597.77 63.15 54953.43 88888.00 2012-05-14 06:01:16.500 135 12597.73 63.15 54953.43 88888.00 2012-05-14 06:01:16.625 135 12597.67 63.12 54953.40 88888.00 2012-05-14 06:01:16.750 135 12597.67 63.12 54953.43 88888.00 2012-05-14 06:01:16.875 135 12597.73 63.17 54953.43 88888.00 2012-05-14 06:01:17.000 135 12597.70 63.17 54953.38 88888.00 2012-05-14 06:01:17.125 135 12597.73 63.15 54953.35 88888.00 2012-05-14 06:01:17.250 135 12597.67 63.10 54953.38 88888.00 2012-05-14 06:01:17.375 135 12597.67 63.10 54953.35 88888.00 2012-05-14 06:01:17.500 135 12597.67 63.10 54953.40 88888.00 2012-05-14 06:01:17.625 135 12597.73 63.12 54953.43 88888.00 2012-05-14 06:01:17.750 135 12597.80 63.12 54953.40 88888.00 2012-05-14 06:01:17.875 135 12597.77 63.10 54953.38 88888.00 2012-05-14 06:01:18.000 135 12597.77 63.08 54953.40 88888.00 2012-05-14 06:01:18.125 135 12597.83 63.10 54953.40 88888.00 2012-05-14 06:01:18.250 135 12597.80 63.12 54953.38 88888.00 2012-05-14 06:01:18.375 135 12597.83 63.12 54953.35 88888.00 2012-05-14 06:01:18.500 135 12597.80 63.12 54953.35 88888.00 2012-05-14 06:01:18.625 135 12597.75 63.15 54953.38 88888.00 2012-05-14 06:01:18.750 135 12597.73 63.15 54953.40 88888.00 2012-05-14 06:01:18.875 135 12597.77 63.15 54953.43 88888.00 2012-05-14 06:01:19.000 135 12597.83 63.12 54953.40 88888.00 2012-05-14 06:01:19.125 135 12597.80 63.12 54953.40 88888.00 2012-05-14 06:01:19.250 135 12597.73 63.10 54953.43 88888.00 2012-05-14 06:01:19.375 135 12597.73 63.10 54953.40 88888.00 2012-05-14 06:01:19.500 135 12597.75 63.12 54953.35 88888.00 2012-05-14 06:01:19.625 135 12597.80 63.10 54953.38 88888.00 2012-05-14 06:01:19.750 135 12597.85 63.12 54953.38 88888.00 2012-05-14 06:01:19.875 135 12597.80 63.15 54953.40 88888.00 2012-05-14 06:01:20.000 135 12597.77 63.12 54953.38 88888.00 2012-05-14 06:01:20.125 135 12597.80 63.10 54953.38 88888.00 2012-05-14 06:01:20.250 135 12597.80 63.10 54953.40 88888.00 2012-05-14 06:01:20.375 135 12597.77 63.12 54953.35 88888.00 2012-05-14 06:01:20.500 135 12597.77 63.12 54953.40 88888.00 2012-05-14 06:01:20.625 135 12597.80 63.12 54953.38 88888.00 2012-05-14 06:01:20.750 135 12597.75 63.12 54953.38 88888.00 2012-05-14 06:01:20.875 135 12597.80 63.15 54953.35 88888.00 2012-05-14 06:01:21.000 135 12597.83 63.15 54953.38 88888.00 2012-05-14 06:01:21.125 135 12597.83 63.12 54953.40 88888.00 2012-05-14 06:01:21.250 135 12597.85 63.12 54953.40 88888.00 2012-05-14 06:01:21.375 135 12597.92 63.12 54953.38 88888.00 2012-05-14 06:01:21.500 135 12597.90 63.12 54953.38 88888.00 2012-05-14 06:01:21.625 135 12597.88 63.12 54953.35 88888.00 2012-05-14 06:01:21.750 135 12597.83 63.10 54953.38 88888.00 2012-05-14 06:01:21.875 135 12597.83 63.10 54953.40 88888.00 2012-05-14 06:01:22.000 135 12597.85 63.08 54953.40 88888.00 2012-05-14 06:01:22.125 135 12597.92 63.12 54953.43 88888.00 2012-05-14 06:01:22.250 135 12597.92 63.10 54953.40 88888.00 2012-05-14 06:01:22.375 135 12597.90 63.12 54953.43 88888.00 2012-05-14 06:01:22.500 135 12597.83 63.12 54953.40 88888.00 2012-05-14 06:01:22.625 135 12597.80 63.12 54953.38 88888.00 2012-05-14 06:01:22.750 135 12597.83 63.10 54953.35 88888.00 2012-05-14 06:01:22.875 135 12597.80 63.10 54953.38 88888.00 2012-05-14 06:01:23.000 135 12597.80 63.10 54953.38 88888.00 2012-05-14 06:01:23.125 135 12597.77 63.12 54953.32 88888.00 2012-05-14 06:01:23.250 135 12597.83 63.10 54953.32 88888.00 2012-05-14 06:01:23.375 135 12597.85 63.12 54953.32 88888.00 2012-05-14 06:01:23.500 135 12597.88 63.12 54953.30 88888.00 2012-05-14 06:01:23.625 135 12597.85 63.12 54953.32 88888.00 2012-05-14 06:01:23.750 135 12597.80 63.12 54953.35 88888.00 2012-05-14 06:01:23.875 135 12597.80 63.10 54953.35 88888.00 2012-05-14 06:01:24.000 135 12597.85 63.10 54953.30 88888.00 2012-05-14 06:01:24.125 135 12597.83 63.10 54953.30 88888.00 2012-05-14 06:01:24.250 135 12597.80 63.08 54953.32 88888.00 2012-05-14 06:01:24.375 135 12597.83 63.10 54953.32 88888.00 2012-05-14 06:01:24.500 135 12597.85 63.10 54953.30 88888.00 2012-05-14 06:01:24.625 135 12597.85 63.12 54953.30 88888.00 2012-05-14 06:01:24.750 135 12597.88 63.10 54953.32 88888.00 2012-05-14 06:01:24.875 135 12597.88 63.10 54953.30 88888.00 2012-05-14 06:01:25.000 135 12597.83 63.10 54953.30 88888.00 2012-05-14 06:01:25.125 135 12597.85 63.12 54953.28 88888.00 2012-05-14 06:01:25.250 135 12597.88 63.10 54953.30 88888.00 2012-05-14 06:01:25.375 135 12597.85 63.08 54953.30 88888.00 2012-05-14 06:01:25.500 135 12597.88 63.08 54953.30 88888.00 2012-05-14 06:01:25.625 135 12597.90 63.10 54953.32 88888.00 2012-05-14 06:01:25.750 135 12597.92 63.12 54953.35 88888.00 2012-05-14 06:01:25.875 135 12597.88 63.10 54953.32 88888.00 2012-05-14 06:01:26.000 135 12597.85 63.10 54953.30 88888.00 2012-05-14 06:01:26.125 135 12597.85 63.12 54953.30 88888.00 2012-05-14 06:01:26.250 135 12597.83 63.08 54953.30 88888.00 2012-05-14 06:01:26.375 135 12597.85 63.10 54953.32 88888.00 2012-05-14 06:01:26.500 135 12597.85 63.10 54953.32 88888.00 2012-05-14 06:01:26.625 135 12597.85 63.12 54953.32 88888.00 2012-05-14 06:01:26.750 135 12597.85 63.10 54953.32 88888.00 2012-05-14 06:01:26.875 135 12597.85 63.10 54953.32 88888.00 2012-05-14 06:01:27.000 135 12597.83 63.08 54953.30 88888.00 2012-05-14 06:01:27.125 135 12597.88 63.08 54953.32 88888.00 2012-05-14 06:01:27.250 135 12597.88 63.02 54953.35 88888.00 2012-05-14 06:01:27.375 135 12597.98 63.08 54953.35 88888.00 2012-05-14 06:01:27.500 135 12597.98 63.08 54953.32 88888.00 2012-05-14 06:01:27.625 135 12597.90 63.10 54953.32 88888.00 2012-05-14 06:01:27.750 135 12597.90 63.10 54953.30 88888.00 2012-05-14 06:01:27.875 135 12597.90 63.10 54953.30 88888.00 2012-05-14 06:01:28.000 135 12597.92 63.10 54953.30 88888.00 2012-05-14 06:01:28.125 135 12597.90 63.10 54953.30 88888.00 2012-05-14 06:01:28.250 135 12597.85 63.08 54953.28 88888.00 2012-05-14 06:01:28.375 135 12597.85 63.05 54953.28 88888.00 2012-05-14 06:01:28.500 135 12597.88 63.05 54953.30 88888.00 2012-05-14 06:01:28.625 135 12597.92 63.08 54953.30 88888.00 2012-05-14 06:01:28.750 135 12597.92 63.08 54953.30 88888.00 2012-05-14 06:01:28.875 135 12597.90 63.10 54953.32 88888.00 2012-05-14 06:01:29.000 135 12597.92 63.12 54953.30 88888.00 2012-05-14 06:01:29.125 135 12597.95 63.12 54953.32 88888.00 2012-05-14 06:01:29.250 135 12597.88 63.05 54953.32 88888.00 2012-05-14 06:01:29.375 135 12597.85 63.08 54953.30 88888.00 2012-05-14 06:01:29.500 135 12597.83 63.08 54953.32 88888.00 2012-05-14 06:01:29.625 135 12597.83 63.08 54953.30 88888.00 2012-05-14 06:01:29.750 135 12597.85 63.08 54953.30 88888.00 2012-05-14 06:01:29.875 135 12597.90 63.08 54953.30 88888.00 2012-05-14 06:01:30.000 135 12597.92 63.08 54953.30 88888.00 2012-05-14 06:01:30.125 135 12597.92 63.05 54953.32 88888.00 2012-05-14 06:01:30.250 135 12597.90 63.02 54953.30 88888.00 2012-05-14 06:01:30.375 135 12597.90 63.05 54953.35 88888.00 2012-05-14 06:01:30.500 135 12597.95 63.05 54953.32 88888.00 2012-05-14 06:01:30.625 135 12597.98 63.05 54953.32 88888.00 2012-05-14 06:01:30.750 135 12597.92 63.08 54953.30 88888.00 2012-05-14 06:01:30.875 135 12597.95 63.08 54953.32 88888.00 2012-05-14 06:01:31.000 135 12597.98 63.05 54953.30 88888.00 2012-05-14 06:01:31.125 135 12597.98 63.05 54953.30 88888.00 2012-05-14 06:01:31.250 135 12597.95 63.08 54953.30 88888.00 2012-05-14 06:01:31.375 135 12597.92 63.05 54953.30 88888.00 2012-05-14 06:01:31.500 135 12597.88 63.08 54953.30 88888.00 2012-05-14 06:01:31.625 135 12597.90 63.08 54953.32 88888.00 2012-05-14 06:01:31.750 135 12597.92 63.05 54953.30 88888.00 2012-05-14 06:01:31.875 135 12597.88 63.08 54953.30 88888.00 2012-05-14 06:01:32.000 135 12597.88 63.08 54953.25 88888.00 2012-05-14 06:01:32.125 135 12597.92 63.08 54953.30 88888.00 2012-05-14 06:01:32.250 135 12597.98 63.05 54953.30 88888.00 2012-05-14 06:01:32.375 135 12598.02 63.08 54953.28 88888.00 2012-05-14 06:01:32.500 135 12597.98 63.08 54953.25 88888.00 2012-05-14 06:01:32.625 135 12597.95 63.08 54953.28 88888.00 2012-05-14 06:01:32.750 135 12597.92 63.05 54953.25 88888.00 2012-05-14 06:01:32.875 135 12597.98 63.08 54953.25 88888.00 2012-05-14 06:01:33.000 135 12598.02 63.08 54953.25 88888.00 2012-05-14 06:01:33.125 135 12598.02 63.08 54953.28 88888.00 2012-05-14 06:01:33.250 135 12598.02 63.05 54953.25 88888.00 2012-05-14 06:01:33.375 135 12598.08 63.05 54953.25 88888.00 2012-05-14 06:01:33.500 135 12598.02 63.02 54953.28 88888.00 2012-05-14 06:01:33.625 135 12597.98 63.00 54953.28 88888.00 2012-05-14 06:01:33.750 135 12597.92 63.05 54953.28 88888.00 2012-05-14 06:01:33.875 135 12597.92 63.02 54953.25 88888.00 2012-05-14 06:01:34.000 135 12597.95 63.00 54953.25 88888.00 2012-05-14 06:01:34.125 135 12597.95 63.05 54953.28 88888.00 2012-05-14 06:01:34.250 135 12597.98 63.08 54953.32 88888.00 2012-05-14 06:01:34.375 135 12597.98 63.08 54953.30 88888.00 2012-05-14 06:01:34.500 135 12598.00 63.05 54953.30 88888.00 2012-05-14 06:01:34.625 135 12598.00 63.02 54953.28 88888.00 2012-05-14 06:01:34.750 135 12598.00 63.08 54953.28 88888.00 2012-05-14 06:01:34.875 135 12598.00 63.05 54953.28 88888.00 2012-05-14 06:01:35.000 135 12598.08 63.05 54953.28 88888.00 2012-05-14 06:01:35.125 135 12598.02 63.08 54953.28 88888.00 2012-05-14 06:01:35.250 135 12597.95 63.05 54953.32 88888.00 2012-05-14 06:01:35.375 135 12598.00 63.08 54953.30 88888.00 2012-05-14 06:01:35.500 135 12598.05 63.05 54953.30 88888.00 2012-05-14 06:01:35.625 135 12598.10 63.05 54953.28 88888.00 2012-05-14 06:01:35.750 135 12598.05 63.08 54953.25 88888.00 2012-05-14 06:01:35.875 135 12598.02 63.05 54953.30 88888.00 2012-05-14 06:01:36.000 135 12598.08 63.02 54953.28 88888.00 2012-05-14 06:01:36.125 135 12598.08 63.00 54953.30 88888.00 2012-05-14 06:01:36.250 135 12598.00 63.02 54953.28 88888.00 2012-05-14 06:01:36.375 135 12598.02 63.05 54953.28 88888.00 2012-05-14 06:01:36.500 135 12598.02 63.08 54953.28 88888.00 2012-05-14 06:01:36.625 135 12598.05 63.05 54953.30 88888.00 2012-05-14 06:01:36.750 135 12598.08 63.02 54953.30 88888.00 2012-05-14 06:01:36.875 135 12598.10 63.02 54953.25 88888.00 2012-05-14 06:01:37.000 135 12598.05 63.02 54953.22 88888.00 2012-05-14 06:01:37.125 135 12598.00 63.05 54953.25 88888.00 2012-05-14 06:01:37.250 135 12597.95 63.05 54953.25 88888.00 2012-05-14 06:01:37.375 135 12598.02 63.08 54953.28 88888.00 2012-05-14 06:01:37.500 135 12598.10 63.08 54953.25 88888.00 2012-05-14 06:01:37.625 135 12598.12 63.05 54953.25 88888.00 2012-05-14 06:01:37.750 135 12598.08 63.05 54953.25 88888.00 2012-05-14 06:01:37.875 135 12598.08 63.02 54953.22 88888.00 2012-05-14 06:01:38.000 135 12598.10 63.05 54953.22 88888.00 2012-05-14 06:01:38.125 135 12598.10 63.05 54953.28 88888.00 2012-05-14 06:01:38.250 135 12598.08 63.00 54953.25 88888.00 2012-05-14 06:01:38.375 135 12598.08 63.02 54953.25 88888.00 2012-05-14 06:01:38.500 135 12598.10 63.02 54953.25 88888.00 2012-05-14 06:01:38.625 135 12598.05 63.08 54953.28 88888.00 2012-05-14 06:01:38.750 135 12597.98 63.05 54953.28 88888.00 2012-05-14 06:01:38.875 135 12597.98 63.00 54953.30 88888.00 2012-05-14 06:01:39.000 135 12598.02 63.02 54953.28 88888.00 2012-05-14 06:01:39.125 135 12598.08 63.05 54953.28 88888.00 2012-05-14 06:01:39.250 135 12598.10 63.02 54953.28 88888.00 2012-05-14 06:01:39.375 135 12598.15 63.05 54953.28 88888.00 2012-05-14 06:01:39.500 135 12598.10 63.02 54953.28 88888.00 2012-05-14 06:01:39.625 135 12598.08 63.02 54953.28 88888.00 2012-05-14 06:01:39.750 135 12598.08 63.05 54953.28 88888.00 2012-05-14 06:01:39.875 135 12598.08 63.02 54953.25 88888.00 2012-05-14 06:01:40.000 135 12598.10 63.05 54953.25 88888.00 2012-05-14 06:01:40.125 135 12598.05 63.02 54953.28 88888.00 2012-05-14 06:01:40.250 135 12598.02 63.00 54953.28 88888.00 2012-05-14 06:01:40.375 135 12598.00 63.00 54953.28 88888.00 2012-05-14 06:01:40.500 135 12598.00 63.02 54953.25 88888.00 2012-05-14 06:01:40.625 135 12598.00 63.05 54953.28 88888.00 2012-05-14 06:01:40.750 135 12598.00 63.02 54953.25 88888.00 2012-05-14 06:01:40.875 135 12598.00 63.05 54953.22 88888.00 2012-05-14 06:01:41.000 135 12598.02 63.05 54953.28 88888.00 2012-05-14 06:01:41.125 135 12598.08 63.05 54953.30 88888.00 2012-05-14 06:01:41.250 135 12598.10 63.00 54953.25 88888.00 2012-05-14 06:01:41.375 135 12598.15 63.05 54953.30 88888.00 2012-05-14 06:01:41.500 135 12598.12 63.08 54953.32 88888.00 2012-05-14 06:01:41.625 135 12598.12 63.08 54953.32 88888.00 2012-05-14 06:01:41.750 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:41.875 135 12598.02 63.02 54953.30 88888.00 2012-05-14 06:01:42.000 135 12598.00 63.02 54953.28 88888.00 2012-05-14 06:01:42.125 135 12597.95 63.02 54953.30 88888.00 2012-05-14 06:01:42.250 135 12597.98 63.02 54953.28 88888.00 2012-05-14 06:01:42.375 135 12597.98 63.05 54953.28 88888.00 2012-05-14 06:01:42.500 135 12598.02 63.05 54953.28 88888.00 2012-05-14 06:01:42.625 135 12598.02 63.08 54953.32 88888.00 2012-05-14 06:01:42.750 135 12598.02 63.08 54953.30 88888.00 2012-05-14 06:01:42.875 135 12598.00 63.02 54953.28 88888.00 2012-05-14 06:01:43.000 135 12597.98 63.02 54953.28 88888.00 2012-05-14 06:01:43.125 135 12598.00 63.02 54953.30 88888.00 2012-05-14 06:01:43.250 135 12597.95 63.02 54953.28 88888.00 2012-05-14 06:01:43.375 135 12598.02 63.02 54953.28 88888.00 2012-05-14 06:01:43.500 135 12598.02 63.02 54953.32 88888.00 2012-05-14 06:01:43.625 135 12598.05 63.02 54953.30 88888.00 2012-05-14 06:01:43.750 135 12598.08 63.05 54953.25 88888.00 2012-05-14 06:01:43.875 135 12598.10 63.05 54953.25 88888.00 2012-05-14 06:01:44.000 135 12598.17 63.08 54953.25 88888.00 2012-05-14 06:01:44.125 135 12598.12 63.08 54953.32 88888.00 2012-05-14 06:01:44.250 135 12598.05 63.05 54953.30 88888.00 2012-05-14 06:01:44.375 135 12598.08 63.05 54953.30 88888.00 2012-05-14 06:01:44.500 135 12598.10 63.02 54953.32 88888.00 2012-05-14 06:01:44.625 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:44.750 135 12598.10 63.08 54953.32 88888.00 2012-05-14 06:01:44.875 135 12598.12 63.08 54953.30 88888.00 2012-05-14 06:01:45.000 135 12598.08 63.08 54953.28 88888.00 2012-05-14 06:01:45.125 135 12598.08 63.08 54953.30 88888.00 2012-05-14 06:01:45.250 135 12598.08 63.08 54953.35 88888.00 2012-05-14 06:01:45.375 135 12598.15 63.08 54953.35 88888.00 2012-05-14 06:01:45.500 135 12598.12 63.05 54953.32 88888.00 2012-05-14 06:01:45.625 135 12598.10 63.02 54953.30 88888.00 2012-05-14 06:01:45.750 135 12598.10 63.05 54953.28 88888.00 2012-05-14 06:01:45.875 135 12598.05 63.05 54953.28 88888.00 2012-05-14 06:01:46.000 135 12598.10 63.05 54953.28 88888.00 2012-05-14 06:01:46.125 135 12598.15 63.08 54953.28 88888.00 2012-05-14 06:01:46.250 135 12598.12 63.02 54953.25 88888.00 2012-05-14 06:01:46.375 135 12598.10 63.05 54953.25 88888.00 2012-05-14 06:01:46.500 135 12598.05 63.10 54953.30 88888.00 2012-05-14 06:01:46.625 135 12598.08 63.10 54953.32 88888.00 2012-05-14 06:01:46.750 135 12598.05 63.10 54953.30 88888.00 2012-05-14 06:01:46.875 135 12598.05 63.10 54953.30 88888.00 2012-05-14 06:01:47.000 135 12598.12 63.08 54953.28 88888.00 2012-05-14 06:01:47.125 135 12598.05 63.05 54953.25 88888.00 2012-05-14 06:01:47.250 135 12597.98 63.00 54953.28 88888.00 2012-05-14 06:01:47.375 135 12598.00 63.02 54953.28 88888.00 2012-05-14 06:01:47.500 135 12598.02 63.05 54953.30 88888.00 2012-05-14 06:01:47.625 135 12598.08 63.08 54953.30 88888.00 2012-05-14 06:01:47.750 135 12598.08 63.08 54953.30 88888.00 2012-05-14 06:01:47.875 135 12598.10 63.08 54953.25 88888.00 2012-05-14 06:01:48.000 135 12598.17 63.05 54953.25 88888.00 2012-05-14 06:01:48.125 135 12598.10 63.08 54953.32 88888.00 2012-05-14 06:01:48.250 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:48.375 135 12598.10 63.10 54953.30 88888.00 2012-05-14 06:01:48.500 135 12598.10 63.10 54953.30 88888.00 2012-05-14 06:01:48.625 135 12598.05 63.08 54953.28 88888.00 2012-05-14 06:01:48.750 135 12598.10 63.08 54953.28 88888.00 2012-05-14 06:01:48.875 135 12598.17 63.08 54953.30 88888.00 2012-05-14 06:01:49.000 135 12598.10 63.02 54953.32 88888.00 2012-05-14 06:01:49.125 135 12598.02 63.02 54953.30 88888.00 2012-05-14 06:01:49.250 135 12598.00 63.02 54953.30 88888.00 2012-05-14 06:01:49.375 135 12598.05 63.05 54953.32 88888.00 2012-05-14 06:01:49.500 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:49.625 135 12598.10 63.05 54953.35 88888.00 2012-05-14 06:01:49.750 135 12598.12 63.05 54953.38 88888.00 2012-05-14 06:01:49.875 135 12598.15 63.05 54953.35 88888.00 2012-05-14 06:01:50.000 135 12598.15 63.05 54953.32 88888.00 2012-05-14 06:01:50.125 135 12598.15 63.08 54953.35 88888.00 2012-05-14 06:01:50.250 135 12598.10 63.02 54953.35 88888.00 2012-05-14 06:01:50.375 135 12598.00 63.02 54953.35 88888.00 2012-05-14 06:01:50.500 135 12598.00 63.05 54953.30 88888.00 2012-05-14 06:01:50.625 135 12598.08 63.05 54953.30 88888.00 2012-05-14 06:01:50.750 135 12598.15 63.05 54953.30 88888.00 2012-05-14 06:01:50.875 135 12598.17 63.05 54953.30 88888.00 2012-05-14 06:01:51.000 135 12598.15 63.05 54953.32 88888.00 2012-05-14 06:01:51.125 135 12598.10 63.02 54953.30 88888.00 2012-05-14 06:01:51.250 135 12598.05 63.00 54953.30 88888.00 2012-05-14 06:01:51.375 135 12598.10 63.02 54953.30 88888.00 2012-05-14 06:01:51.500 135 12598.12 63.05 54953.30 88888.00 2012-05-14 06:01:51.625 135 12598.17 63.08 54953.35 88888.00 2012-05-14 06:01:51.750 135 12598.12 63.08 54953.30 88888.00 2012-05-14 06:01:51.875 135 12598.05 63.08 54953.30 88888.00 2012-05-14 06:01:52.000 135 12598.05 63.05 54953.30 88888.00 2012-05-14 06:01:52.125 135 12598.08 63.02 54953.30 88888.00 2012-05-14 06:01:52.250 135 12598.02 63.02 54953.30 88888.00 2012-05-14 06:01:52.375 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:52.500 135 12598.02 63.05 54953.32 88888.00 2012-05-14 06:01:52.625 135 12598.05 63.05 54953.30 88888.00 2012-05-14 06:01:52.750 135 12598.12 63.05 54953.32 88888.00 2012-05-14 06:01:52.875 135 12598.08 63.08 54953.35 88888.00 2012-05-14 06:01:53.000 135 12598.02 63.05 54953.28 88888.00 2012-05-14 06:01:53.125 135 12598.02 63.05 54953.32 88888.00 2012-05-14 06:01:53.250 135 12597.98 63.02 54953.32 88888.00 2012-05-14 06:01:53.375 135 12598.05 63.05 54953.35 88888.00 2012-05-14 06:01:53.500 135 12598.08 63.02 54953.32 88888.00 2012-05-14 06:01:53.625 135 12598.02 63.02 54953.32 88888.00 2012-05-14 06:01:53.750 135 12598.08 63.02 54953.32 88888.00 2012-05-14 06:01:53.875 135 12598.10 63.08 54953.38 88888.00 2012-05-14 06:01:54.000 135 12598.12 63.08 54953.38 88888.00 2012-05-14 06:01:54.125 135 12598.08 63.02 54953.38 88888.00 2012-05-14 06:01:54.250 135 12598.02 63.00 54953.40 88888.00 2012-05-14 06:01:54.375 135 12598.05 63.05 54953.40 88888.00 2012-05-14 06:01:54.500 135 12598.02 63.08 54953.38 88888.00 2012-05-14 06:01:54.625 135 12598.02 63.05 54953.32 88888.00 2012-05-14 06:01:54.750 135 12598.02 63.08 54953.32 88888.00 2012-05-14 06:01:54.875 135 12597.98 63.08 54953.38 88888.00 2012-05-14 06:01:55.000 135 12597.98 63.05 54953.35 88888.00 2012-05-14 06:01:55.125 135 12598.02 63.05 54953.40 88888.00 2012-05-14 06:01:55.250 135 12598.02 63.05 54953.40 88888.00 2012-05-14 06:01:55.375 135 12598.02 63.02 54953.35 88888.00 2012-05-14 06:01:55.500 135 12597.98 63.02 54953.35 88888.00 2012-05-14 06:01:55.625 135 12597.95 63.05 54953.35 88888.00 2012-05-14 06:01:55.750 135 12597.95 63.02 54953.32 88888.00 2012-05-14 06:01:55.875 135 12597.98 63.02 54953.32 88888.00 2012-05-14 06:01:56.000 135 12598.02 63.02 54953.32 88888.00 2012-05-14 06:01:56.125 135 12598.10 63.05 54953.32 88888.00 2012-05-14 06:01:56.250 135 12598.12 63.02 54953.38 88888.00 2012-05-14 06:01:56.375 135 12598.08 63.05 54953.35 88888.00 2012-05-14 06:01:56.500 135 12598.05 63.05 54953.35 88888.00 2012-05-14 06:01:56.625 135 12598.05 63.05 54953.40 88888.00 2012-05-14 06:01:56.750 135 12598.08 63.02 54953.38 88888.00 2012-05-14 06:01:56.875 135 12598.08 63.05 54953.28 88888.00 2012-05-14 06:01:57.000 135 12598.00 63.08 54953.30 88888.00 2012-05-14 06:01:57.125 135 12597.98 63.05 54953.30 88888.00 2012-05-14 06:01:57.250 135 12597.98 63.05 54953.35 88888.00 2012-05-14 06:01:57.375 135 12598.00 63.05 54953.32 88888.00 2012-05-14 06:01:57.500 135 12598.00 63.05 54953.32 88888.00 2012-05-14 06:01:57.625 135 12598.00 63.05 54953.32 88888.00 2012-05-14 06:01:57.750 135 12598.08 63.05 54953.32 88888.00 2012-05-14 06:01:57.875 135 12598.15 63.05 54953.38 88888.00 2012-05-14 06:01:58.000 135 12598.10 63.10 54953.40 88888.00 2012-05-14 06:01:58.125 135 12598.05 63.05 54953.38 88888.00 2012-05-14 06:01:58.250 135 12597.98 63.02 54953.38 88888.00 2012-05-14 06:01:58.375 135 12598.00 63.05 54953.35 88888.00 2012-05-14 06:01:58.500 135 12598.02 63.05 54953.32 88888.00 2012-05-14 06:01:58.625 135 12598.10 63.10 54953.35 88888.00 2012-05-14 06:01:58.750 135 12598.05 63.12 54953.38 88888.00 2012-05-14 06:01:58.875 135 12598.02 63.10 54953.40 88888.00 2012-05-14 06:01:59.000 135 12598.02 63.10 54953.38 88888.00 2012-05-14 06:01:59.125 135 12598.00 63.08 54953.38 88888.00 2012-05-14 06:01:59.250 135 12597.95 63.05 54953.35 88888.00 2012-05-14 06:01:59.375 135 12597.95 63.08 54953.38 88888.00 2012-05-14 06:01:59.500 135 12597.98 63.10 54953.38 88888.00 2012-05-14 06:01:59.625 135 12598.02 63.10 54953.35 88888.00 2012-05-14 06:01:59.750 135 12598.00 63.12 54953.38 88888.00 2012-05-14 06:01:59.875 135 12598.02 63.12 54953.40 88888.00 2012-05-14 06:02:00.000 135 12598.02 63.12 54953.35 88888.00 2012-05-14 06:02:00.125 135 12598.02 63.12 54953.35 88888.00 2012-05-14 06:02:00.250 135 12597.95 63.10 54953.35 88888.00 2012-05-14 06:02:00.375 135 12597.95 63.12 54953.38 88888.00 2012-05-14 06:02:00.500 135 12597.92 63.10 54953.35 88888.00 2012-05-14 06:02:00.625 135 12597.98 63.10 54953.38 88888.00 2012-05-14 06:02:00.750 135 12598.02 63.08 54953.35 88888.00 2012-05-14 06:02:00.875 135 12597.98 63.05 54953.35 88888.00 2012-05-14 06:02:01.000 135 12598.02 63.10 54953.38 88888.00 2012-05-14 06:02:01.125 135 12598.02 63.10 54953.40 88888.00 2012-05-14 06:02:01.250 135 12597.95 63.10 54953.40 88888.00 2012-05-14 06:02:01.375 135 12597.95 63.12 54953.40 88888.00 2012-05-14 06:02:01.500 135 12597.92 63.10 54953.40 88888.00 2012-05-14 06:02:01.625 135 12597.90 63.10 54953.35 88888.00 2012-05-14 06:02:01.750 135 12597.90 63.08 54953.35 88888.00 2012-05-14 06:02:01.875 135 12597.98 63.08 54953.38 88888.00 2012-05-14 06:02:02.000 135 12598.00 63.08 54953.35 88888.00 2012-05-14 06:02:02.125 135 12598.02 63.10 54953.38 88888.00 2012-05-14 06:02:02.250 135 12598.00 63.12 54953.38 88888.00 2012-05-14 06:02:02.375 135 12598.00 63.15 54953.38 88888.00 2012-05-14 06:02:02.500 135 12597.98 63.15 54953.38 88888.00 2012-05-14 06:02:02.625 135 12598.00 63.15 54953.35 88888.00 2012-05-14 06:02:02.750 135 12598.02 63.12 54953.32 88888.00 2012-05-14 06:02:02.875 135 12598.02 63.10 54953.32 88888.00 2012-05-14 06:02:03.000 135 12598.02 63.12 54953.30 88888.00 2012-05-14 06:02:03.125 135 12597.98 63.12 54953.30 88888.00 2012-05-14 06:02:03.250 135 12597.95 63.12 54953.32 88888.00 2012-05-14 06:02:03.375 135 12598.00 63.15 54953.32 88888.00 2012-05-14 06:02:03.500 135 12598.05 63.15 54953.32 88888.00 2012-05-14 06:02:03.625 135 12598.02 63.15 54953.35 88888.00 2012-05-14 06:02:03.750 135 12598.02 63.15 54953.32 88888.00 2012-05-14 06:02:03.875 135 12598.05 63.12 54953.35 88888.00 2012-05-14 06:02:04.000 135 12598.02 63.15 54953.38 88888.00 2012-05-14 06:02:04.125 135 12598.02 63.15 54953.38 88888.00 2012-05-14 06:02:04.250 135 12598.00 63.15 54953.40 88888.00 2012-05-14 06:02:04.375 135 12597.95 63.17 54953.43 88888.00 2012-05-14 06:02:04.500 135 12597.92 63.17 54953.40 88888.00 2012-05-14 06:02:04.625 135 12597.88 63.15 54953.40 88888.00 2012-05-14 06:02:04.750 135 12597.88 63.15 54953.35 88888.00 2012-05-14 06:02:04.875 135 12597.90 63.15 54953.32 88888.00 2012-05-14 06:02:05.000 135 12597.98 63.15 54953.35 88888.00 2012-05-14 06:02:05.125 135 12597.95 63.15 54953.38 88888.00 2012-05-14 06:02:05.250 135 12597.90 63.17 54953.43 88888.00 2012-05-14 06:02:05.375 135 12597.95 63.17 54953.40 88888.00 2012-05-14 06:02:05.500 135 12597.98 63.15 54953.35 88888.00 2012-05-14 06:02:05.625 135 12597.95 63.12 54953.32 88888.00 2012-05-14 06:02:05.750 135 12597.95 63.12 54953.35 88888.00 2012-05-14 06:02:05.875 135 12597.98 63.15 54953.40 88888.00 2012-05-14 06:02:06.000 135 12598.00 63.17 54953.38 88888.00 2012-05-14 06:02:06.125 135 12598.00 63.17 54953.40 88888.00 2012-05-14 06:02:06.250 135 12597.95 63.15 54953.40 88888.00 2012-05-14 06:02:06.375 135 12597.95 63.12 54953.38 88888.00 2012-05-14 06:02:06.500 135 12597.92 63.17 54953.35 88888.00 2012-05-14 06:02:06.625 135 12597.92 63.20 54953.40 88888.00 2012-05-14 06:02:06.750 135 12597.95 63.17 54953.40 88888.00 2012-05-14 06:02:06.875 135 12597.92 63.17 54953.40 88888.00 2012-05-14 06:02:07.000 135 12597.95 63.17 54953.43 88888.00 2012-05-14 06:02:07.125 135 12598.00 63.17 54953.43 88888.00 2012-05-14 06:02:07.250 135 12597.92 63.15 54953.45 88888.00 2012-05-14 06:02:07.375 135 12597.92 63.15 54953.43 88888.00 2012-05-14 06:02:07.500 135 12598.00 63.17 54953.40 88888.00 2012-05-14 06:02:07.625 135 12598.00 63.15 54953.43 88888.00 2012-05-14 06:02:07.750 135 12598.00 63.15 54953.43 88888.00 2012-05-14 06:02:07.875 135 12597.92 63.15 54953.43 88888.00 2012-05-14 06:02:08.000 135 12597.90 63.17 54953.43 88888.00 2012-05-14 06:02:08.125 135 12597.88 63.20 54953.45 88888.00 2012-05-14 06:02:08.250 135 12597.85 63.17 54953.43 88888.00 2012-05-14 06:02:08.375 135 12597.92 63.17 54953.43 88888.00 2012-05-14 06:02:08.500 135 12597.95 63.17 54953.40 88888.00 2012-05-14 06:02:08.625 135 12597.92 63.17 54953.38 88888.00 2012-05-14 06:02:08.750 135 12597.92 63.17 54953.40 88888.00 2012-05-14 06:02:08.875 135 12597.95 63.15 54953.40 88888.00 2012-05-14 06:02:09.000 135 12597.92 63.17 54953.40 88888.00 2012-05-14 06:02:09.125 135 12597.95 63.17 54953.43 88888.00 2012-05-14 06:02:09.250 135 12597.92 63.15 54953.40 88888.00 2012-05-14 06:02:09.375 135 12597.90 63.17 54953.43 88888.00 2012-05-14 06:02:09.500 135 12597.95 63.17 54953.45 88888.00 2012-05-14 06:02:09.625 135 12597.98 63.17 54953.43 88888.00 2012-05-14 06:02:09.750 135 12597.98 63.17 54953.43 88888.00 2012-05-14 06:02:09.875 135 12597.98 63.15 54953.38 88888.00 2012-05-14 06:02:10.000 135 12597.98 63.17 54953.38 88888.00 2012-05-14 06:02:10.125 135 12597.95 63.20 54953.38 88888.00 2012-05-14 06:02:10.250 135 12597.98 63.20 54953.40 88888.00 2012-05-14 06:02:10.375 135 12597.92 63.20 54953.38 88888.00 2012-05-14 06:02:10.500 135 12597.92 63.20 54953.38 88888.00 2012-05-14 06:02:10.625 135 12597.88 63.17 54953.38 88888.00 2012-05-14 06:02:10.750 135 12597.92 63.20 54953.38 88888.00 2012-05-14 06:02:10.875 135 12598.00 63.20 54953.35 88888.00 2012-05-14 06:02:11.000 135 12598.02 63.17 54953.32 88888.00 2012-05-14 06:02:11.125 135 12597.92 63.15 54953.35 88888.00 2012-05-14 06:02:11.250 135 12597.90 63.15 54953.40 88888.00 2012-05-14 06:02:11.375 135 12597.92 63.17 54953.38 88888.00 2012-05-14 06:02:11.500 135 12597.88 63.17 54953.38 88888.00 2012-05-14 06:02:11.625 135 12597.85 63.20 54953.40 88888.00 2012-05-14 06:02:11.750 135 12597.83 63.20 54953.38 88888.00 2012-05-14 06:02:11.875 135 12597.88 63.17 54953.38 88888.00 2012-05-14 06:02:12.000 135 12597.92 63.20 54953.40 88888.00 2012-05-14 06:02:12.125 135 12597.90 63.17 54953.40 88888.00 2012-05-14 06:02:12.250 135 12597.90 63.17 54953.38 88888.00 2012-05-14 06:02:12.375 135 12597.92 63.17 54953.40 88888.00 2012-05-14 06:02:12.500 135 12597.95 63.15 54953.38 88888.00 2012-05-14 06:02:12.625 135 12597.85 63.15 54953.38 88888.00 2012-05-14 06:02:12.750 135 12597.77 63.17 54953.38 88888.00 2012-05-14 06:02:12.875 135 12597.80 63.20 54953.38 88888.00 2012-05-14 06:02:13.000 135 12597.77 63.23 54953.40 88888.00 2012-05-14 06:02:13.125 135 12597.80 63.23 54953.38 88888.00 2012-05-14 06:02:13.250 135 12597.77 63.20 54953.43 88888.00 2012-05-14 06:02:13.375 135 12597.75 63.20 54953.40 88888.00 2012-05-14 06:02:13.500 135 12597.75 63.20 54953.40 88888.00 2012-05-14 06:02:13.625 135 12597.75 63.23 54953.43 88888.00 2012-05-14 06:02:13.750 135 12597.75 63.23 54953.43 88888.00 2012-05-14 06:02:13.875 135 12597.77 63.20 54953.40 88888.00 2012-05-14 06:02:14.000 135 12597.73 63.20 54953.40 88888.00 2012-05-14 06:02:14.125 135 12597.75 63.20 54953.43 88888.00 2012-05-14 06:02:14.250 135 12597.75 63.17 54953.40 88888.00 2012-05-14 06:02:14.375 135 12597.75 63.20 54953.40 88888.00 2012-05-14 06:02:14.500 135 12597.75 63.17 54953.38 88888.00 2012-05-14 06:02:14.625 135 12597.75 63.17 54953.40 88888.00 2012-05-14 06:02:14.750 135 12597.73 63.20 54953.38 88888.00 2012-05-14 06:02:14.875 135 12597.73 63.20 54953.40 88888.00 2012-05-14 06:02:15.000 135 12597.77 63.20 54953.38 88888.00 2012-05-14 06:02:15.125 135 12597.75 63.20 54953.38 88888.00 2012-05-14 06:02:15.250 135 12597.75 63.23 54953.35 88888.00 2012-05-14 06:02:15.375 135 12597.77 63.23 54953.32 88888.00 2012-05-14 06:02:15.500 135 12597.77 63.23 54953.35 88888.00 2012-05-14 06:02:15.625 135 12597.77 63.20 54953.32 88888.00 2012-05-14 06:02:15.750 135 12597.73 63.20 54953.38 88888.00 2012-05-14 06:02:15.875 135 12597.67 63.23 54953.38 88888.00 2012-05-14 06:02:16.000 135 12597.67 63.20 54953.38 88888.00 2012-05-14 06:02:16.125 135 12597.67 63.20 54953.35 88888.00 2012-05-14 06:02:16.250 135 12597.65 63.15 54953.38 88888.00 2012-05-14 06:02:16.375 135 12597.67 63.17 54953.38 88888.00 2012-05-14 06:02:16.500 135 12597.73 63.20 54953.40 88888.00 2012-05-14 06:02:16.625 135 12597.75 63.20 54953.40 88888.00 2012-05-14 06:02:16.750 135 12597.67 63.20 54953.40 88888.00 2012-05-14 06:02:16.875 135 12597.62 63.20 54953.38 88888.00 2012-05-14 06:02:17.000 135 12597.60 63.17 54953.38 88888.00 2012-05-14 06:02:17.125 135 12597.60 63.17 54953.38 88888.00 2012-05-14 06:02:17.250 135 12597.60 63.20 54953.40 88888.00 2012-05-14 06:02:17.375 135 12597.67 63.20 54953.38 88888.00 2012-05-14 06:02:17.500 135 12597.70 63.20 54953.38 88888.00 2012-05-14 06:02:17.625 135 12597.65 63.20 54953.40 88888.00 2012-05-14 06:02:17.750 135 12597.60 63.20 54953.43 88888.00 2012-05-14 06:02:17.875 135 12597.60 63.23 54953.43 88888.00 2012-05-14 06:02:18.000 135 12597.62 63.23 54953.40 88888.00 2012-05-14 06:02:18.125 135 12597.60 63.23 54953.40 88888.00 2012-05-14 06:02:18.250 135 12597.60 63.23 54953.40 88888.00 2012-05-14 06:02:18.375 135 12597.60 63.25 54953.40 88888.00 2012-05-14 06:02:18.500 135 12597.65 63.20 54953.40 88888.00 2012-05-14 06:02:18.625 135 12597.65 63.20 54953.40 88888.00 2012-05-14 06:02:18.750 135 12597.65 63.25 54953.40 88888.00 2012-05-14 06:02:18.875 135 12597.60 63.20 54953.38 88888.00 2012-05-14 06:02:19.000 135 12597.62 63.20 54953.38 88888.00 2012-05-14 06:02:19.125 135 12597.65 63.20 54953.38 88888.00 2012-05-14 06:02:19.250 135 12597.60 63.20 54953.40 88888.00 2012-05-14 06:02:19.375 135 12597.60 63.23 54953.43 88888.00 2012-05-14 06:02:19.500 135 12597.65 63.20 54953.40 88888.00 2012-05-14 06:02:19.625 135 12597.65 63.20 54953.43 88888.00 2012-05-14 06:02:19.750 135 12597.62 63.23 54953.40 88888.00 2012-05-14 06:02:19.875 135 12597.62 63.23 54953.43 88888.00 2012-05-14 06:02:20.000 135 12597.52 63.25 54953.38 88888.00 2012-05-14 06:02:20.125 135 12597.48 63.23 54953.38 88888.00 2012-05-14 06:02:20.250 135 12597.52 63.23 54953.40 88888.00 2012-05-14 06:02:20.375 135 12597.55 63.23 54953.40 88888.00 2012-05-14 06:02:20.500 135 12597.50 63.20 54953.38 88888.00 2012-05-14 06:02:20.625 135 12597.50 63.23 54953.38 88888.00 2012-05-14 06:02:20.750 135 12597.52 63.25 54953.32 88888.00 2012-05-14 06:02:20.875 135 12597.48 63.25 54953.38 88888.00 2012-05-14 06:02:21.000 135 12597.50 63.25 54953.38 88888.00 2012-05-14 06:02:21.125 135 12597.48 63.25 54953.40 88888.00 2012-05-14 06:02:21.250 135 12597.48 63.23 54953.40 88888.00 2012-05-14 06:02:21.375 135 12597.55 63.20 54953.38 88888.00 2012-05-14 06:02:21.500 135 12597.55 63.20 54953.40 88888.00 2012-05-14 06:02:21.625 135 12597.52 63.20 54953.40 88888.00 2012-05-14 06:02:21.750 135 12597.52 63.20 54953.38 88888.00 2012-05-14 06:02:21.875 135 12597.50 63.23 54953.38 88888.00 2012-05-14 06:02:22.000 135 12597.52 63.23 54953.38 88888.00 2012-05-14 06:02:22.125 135 12597.50 63.23 54953.40 88888.00 2012-05-14 06:02:22.250 135 12597.50 63.20 54953.35 88888.00 2012-05-14 06:02:22.375 135 12597.55 63.25 54953.35 88888.00 2012-05-14 06:02:22.500 135 12597.50 63.25 54953.35 88888.00 2012-05-14 06:02:22.625 135 12597.45 63.25 54953.38 88888.00 2012-05-14 06:02:22.750 135 12597.42 63.23 54953.40 88888.00 2012-05-14 06:02:22.875 135 12597.42 63.23 54953.40 88888.00 2012-05-14 06:02:23.000 135 12597.42 63.23 54953.40 88888.00 2012-05-14 06:02:23.125 135 12597.48 63.25 54953.40 88888.00 2012-05-14 06:02:23.250 135 12597.45 63.25 54953.43 88888.00 2012-05-14 06:02:23.375 135 12597.50 63.27 54953.43 88888.00 2012-05-14 06:02:23.500 135 12597.50 63.25 54953.40 88888.00 2012-05-14 06:02:23.625 135 12597.45 63.25 54953.40 88888.00 2012-05-14 06:02:23.750 135 12597.48 63.23 54953.40 88888.00 2012-05-14 06:02:23.875 135 12597.52 63.20 54953.35 88888.00 2012-05-14 06:02:24.000 135 12597.50 63.23 54953.35 88888.00 2012-05-14 06:02:24.125 135 12597.50 63.25 54953.43 88888.00 2012-05-14 06:02:24.250 135 12597.48 63.25 54953.40 88888.00 2012-05-14 06:02:24.375 135 12597.48 63.25 54953.38 88888.00 2012-05-14 06:02:24.500 135 12597.45 63.25 54953.40 88888.00 2012-05-14 06:02:24.625 135 12597.48 63.27 54953.38 88888.00 2012-05-14 06:02:24.750 135 12597.45 63.30 54953.43 88888.00 2012-05-14 06:02:24.875 135 12597.48 63.27 54953.43 88888.00 2012-05-14 06:02:25.000 135 12597.45 63.27 54953.43 88888.00 2012-05-14 06:02:25.125 135 12597.48 63.30 54953.43 88888.00 2012-05-14 06:02:25.250 135 12597.42 63.30 54953.43 88888.00 2012-05-14 06:02:25.375 135 12597.48 63.30 54953.38 88888.00 2012-05-14 06:02:25.500 135 12597.50 63.30 54953.40 88888.00 2012-05-14 06:02:25.625 135 12597.50 63.27 54953.38 88888.00 2012-05-14 06:02:25.750 135 12597.45 63.30 54953.35 88888.00 2012-05-14 06:02:25.875 135 12597.40 63.30 54953.40 88888.00 2012-05-14 06:02:26.000 135 12597.40 63.27 54953.38 88888.00 2012-05-14 06:02:26.125 135 12597.40 63.30 54953.40 88888.00 2012-05-14 06:02:26.250 135 12597.38 63.30 54953.40 88888.00 2012-05-14 06:02:26.375 135 12597.42 63.30 54953.40 88888.00 2012-05-14 06:02:26.500 135 12597.45 63.35 54953.43 88888.00 2012-05-14 06:02:26.625 135 12597.40 63.33 54953.43 88888.00 2012-05-14 06:02:26.750 135 12597.42 63.33 54953.40 88888.00 2012-05-14 06:02:26.875 135 12597.45 63.35 54953.40 88888.00 2012-05-14 06:02:27.000 135 12597.42 63.33 54953.40 88888.00 2012-05-14 06:02:27.125 135 12597.42 63.30 54953.40 88888.00 2012-05-14 06:02:27.250 135 12597.35 63.35 54953.43 88888.00 2012-05-14 06:02:27.375 135 12597.38 63.38 54953.38 88888.00 2012-05-14 06:02:27.500 135 12597.40 63.35 54953.38 88888.00 2012-05-14 06:02:27.625 135 12597.40 63.38 54953.38 88888.00 2012-05-14 06:02:27.750 135 12597.38 63.33 54953.38 88888.00 2012-05-14 06:02:27.875 135 12597.42 63.33 54953.35 88888.00 2012-05-14 06:02:28.000 135 12597.42 63.35 54953.35 88888.00 2012-05-14 06:02:28.125 135 12597.42 63.35 54953.38 88888.00 2012-05-14 06:02:28.250 135 12597.40 63.33 54953.43 88888.00 2012-05-14 06:02:28.375 135 12597.42 63.35 54953.38 88888.00 2012-05-14 06:02:28.500 135 12597.40 63.35 54953.40 88888.00 2012-05-14 06:02:28.625 135 12597.38 63.38 54953.38 88888.00 2012-05-14 06:02:28.750 135 12597.40 63.40 54953.38 88888.00 2012-05-14 06:02:28.875 135 12597.42 63.38 54953.40 88888.00 2012-05-14 06:02:29.000 135 12597.38 63.38 54953.40 88888.00 2012-05-14 06:02:29.125 135 12597.33 63.38 54953.43 88888.00 2012-05-14 06:02:29.250 135 12597.25 63.40 54953.38 88888.00 2012-05-14 06:02:29.375 135 12597.33 63.40 54953.35 88888.00 2012-05-14 06:02:29.500 135 12597.35 63.42 54953.35 88888.00 2012-05-14 06:02:29.625 135 12597.30 63.42 54953.38 88888.00 2012-05-14 06:02:29.750 135 12597.30 63.42 54953.40 88888.00 2012-05-14 06:02:29.875 135 12597.30 63.42 54953.38 88888.00 2012-05-14 06:02:30.000 135 12597.33 63.42 54953.32 88888.00 2012-05-14 06:02:30.125 135 12597.35 63.42 54953.38 88888.00 2012-05-14 06:02:30.250 135 12597.33 63.45 54953.40 88888.00 2012-05-14 06:02:30.375 135 12597.40 63.48 54953.38 88888.00 2012-05-14 06:02:30.500 135 12597.38 63.48 54953.35 88888.00 2012-05-14 06:02:30.625 135 12597.33 63.42 54953.30 88888.00 2012-05-14 06:02:30.750 135 12597.35 63.42 54953.32 88888.00 2012-05-14 06:02:30.875 135 12597.38 63.45 54953.35 88888.00 2012-05-14 06:02:31.000 135 12597.33 63.45 54953.35 88888.00 2012-05-14 06:02:31.125 135 12597.30 63.42 54953.38 88888.00 2012-05-14 06:02:31.250 135 12597.27 63.45 54953.35 88888.00 2012-05-14 06:02:31.375 135 12597.30 63.45 54953.32 88888.00 2012-05-14 06:02:31.500 135 12597.30 63.50 54953.32 88888.00 2012-05-14 06:02:31.625 135 12597.27 63.50 54953.30 88888.00 2012-05-14 06:02:31.750 135 12597.27 63.48 54953.30 88888.00 2012-05-14 06:02:31.875 135 12597.30 63.48 54953.32 88888.00 2012-05-14 06:02:32.000 135 12597.35 63.50 54953.35 88888.00 2012-05-14 06:02:32.125 135 12597.35 63.52 54953.35 88888.00 2012-05-14 06:02:32.250 135 12597.35 63.50 54953.35 88888.00 2012-05-14 06:02:32.375 135 12597.35 63.50 54953.38 88888.00 2012-05-14 06:02:32.500 135 12597.33 63.52 54953.40 88888.00 2012-05-14 06:02:32.625 135 12597.30 63.52 54953.35 88888.00 2012-05-14 06:02:32.750 135 12597.33 63.50 54953.40 88888.00 2012-05-14 06:02:32.875 135 12597.33 63.52 54953.38 88888.00 2012-05-14 06:02:33.000 135 12597.30 63.52 54953.38 88888.00 2012-05-14 06:02:33.125 135 12597.35 63.52 54953.38 88888.00 2012-05-14 06:02:33.250 135 12597.30 63.52 54953.38 88888.00 2012-05-14 06:02:33.375 135 12597.27 63.52 54953.38 88888.00 2012-05-14 06:02:33.500 135 12597.27 63.52 54953.38 88888.00 2012-05-14 06:02:33.625 135 12597.33 63.55 54953.38 88888.00 2012-05-14 06:02:33.750 135 12597.35 63.52 54953.38 88888.00 2012-05-14 06:02:33.875 135 12597.33 63.52 54953.35 88888.00 2012-05-14 06:02:34.000 135 12597.27 63.52 54953.35 88888.00 2012-05-14 06:02:34.125 135 12597.27 63.55 54953.35 88888.00 2012-05-14 06:02:34.250 135 12597.25 63.55 54953.35 88888.00 2012-05-14 06:02:34.375 135 12597.27 63.52 54953.35 88888.00 2012-05-14 06:02:34.500 135 12597.27 63.55 54953.35 88888.00 2012-05-14 06:02:34.625 135 12597.30 63.55 54953.35 88888.00 2012-05-14 06:02:34.750 135 12597.30 63.55 54953.35 88888.00 2012-05-14 06:02:34.875 135 12597.27 63.55 54953.35 88888.00 2012-05-14 06:02:35.000 135 12597.27 63.55 54953.35 88888.00 2012-05-14 06:02:35.125 135 12597.35 63.58 54953.38 88888.00 2012-05-14 06:02:35.250 135 12597.40 63.58 54953.38 88888.00 2012-05-14 06:02:35.375 135 12597.38 63.58 54953.38 88888.00 2012-05-14 06:02:35.500 135 12597.30 63.58 54953.35 88888.00 2012-05-14 06:02:35.625 135 12597.35 63.58 54953.35 88888.00 2012-05-14 06:02:35.750 135 12597.35 63.58 54953.32 88888.00 2012-05-14 06:02:35.875 135 12597.30 63.58 54953.38 88888.00 2012-05-14 06:02:36.000 135 12597.25 63.58 54953.35 88888.00 2012-05-14 06:02:36.125 135 12597.27 63.65 54953.38 88888.00 2012-05-14 06:02:36.250 135 12597.27 63.62 54953.40 88888.00 2012-05-14 06:02:36.375 135 12597.30 63.62 54953.38 88888.00 2012-05-14 06:02:36.500 135 12597.35 63.62 54953.35 88888.00 2012-05-14 06:02:36.625 135 12597.38 63.62 54953.38 88888.00 2012-05-14 06:02:36.750 135 12597.38 63.62 54953.40 88888.00 2012-05-14 06:02:36.875 135 12597.33 63.62 54953.35 88888.00 2012-05-14 06:02:37.000 135 12597.33 63.60 54953.32 88888.00 2012-05-14 06:02:37.125 135 12597.38 63.60 54953.30 88888.00 2012-05-14 06:02:37.250 135 12597.35 63.62 54953.38 88888.00 2012-05-14 06:02:37.375 135 12597.38 63.65 54953.38 88888.00 2012-05-14 06:02:37.500 135 12597.35 63.65 54953.38 88888.00 2012-05-14 06:02:37.625 135 12597.30 63.62 54953.35 88888.00 2012-05-14 06:02:37.750 135 12597.27 63.65 54953.35 88888.00 2012-05-14 06:02:37.875 135 12597.25 63.62 54953.38 88888.00 2012-05-14 06:02:38.000 135 12597.20 63.62 54953.35 88888.00 2012-05-14 06:02:38.125 135 12597.25 63.58 54953.35 88888.00 2012-05-14 06:02:38.250 135 12597.23 63.60 54953.35 88888.00 2012-05-14 06:02:38.375 135 12597.27 63.62 54953.38 88888.00 2012-05-14 06:02:38.500 135 12597.23 63.62 54953.38 88888.00 2012-05-14 06:02:38.625 135 12597.15 63.65 54953.38 88888.00 2012-05-14 06:02:38.750 135 12597.20 63.62 54953.38 88888.00 2012-05-14 06:02:38.875 135 12597.25 63.60 54953.35 88888.00 2012-05-14 06:02:39.000 135 12597.30 63.65 54953.32 88888.00 2012-05-14 06:02:39.125 135 12597.23 63.65 54953.32 88888.00 2012-05-14 06:02:39.250 135 12597.20 63.65 54953.32 88888.00 2012-05-14 06:02:39.375 135 12597.20 63.67 54953.32 88888.00 2012-05-14 06:02:39.500 135 12597.23 63.65 54953.35 88888.00 2012-05-14 06:02:39.625 135 12597.23 63.62 54953.35 88888.00 2012-05-14 06:02:39.750 135 12597.20 63.62 54953.30 88888.00 2012-05-14 06:02:39.875 135 12597.12 63.58 54953.28 88888.00 2012-05-14 06:02:40.000 135 12597.10 63.62 54953.30 88888.00 2012-05-14 06:02:40.125 135 12597.10 63.67 54953.30 88888.00 2012-05-14 06:02:40.250 135 12597.10 63.65 54953.32 88888.00 2012-05-14 06:02:40.375 135 12597.15 63.62 54953.32 88888.00 2012-05-14 06:02:40.500 135 12597.15 63.62 54953.30 88888.00 2012-05-14 06:02:40.625 135 12597.17 63.62 54953.35 88888.00 2012-05-14 06:02:40.750 135 12597.15 63.67 54953.35 88888.00 2012-05-14 06:02:40.875 135 12597.15 63.67 54953.35 88888.00 2012-05-14 06:02:41.000 135 12597.12 63.67 54953.30 88888.00 2012-05-14 06:02:41.125 135 12597.10 63.67 54953.30 88888.00 2012-05-14 06:02:41.250 135 12597.05 63.65 54953.35 88888.00 2012-05-14 06:02:41.375 135 12597.12 63.65 54953.32 88888.00 2012-05-14 06:02:41.500 135 12597.15 63.67 54953.30 88888.00 2012-05-14 06:02:41.625 135 12597.08 63.70 54953.28 88888.00 2012-05-14 06:02:41.750 135 12597.08 63.70 54953.30 88888.00 2012-05-14 06:02:41.875 135 12597.15 63.73 54953.30 88888.00 2012-05-14 06:02:42.000 135 12597.15 63.70 54953.30 88888.00 2012-05-14 06:02:42.125 135 12597.08 63.70 54953.30 88888.00 2012-05-14 06:02:42.250 135 12597.05 63.67 54953.28 88888.00 2012-05-14 06:02:42.375 135 12597.08 63.67 54953.28 88888.00 2012-05-14 06:02:42.500 135 12597.10 63.73 54953.30 88888.00 2012-05-14 06:02:42.625 135 12597.15 63.75 54953.32 88888.00 2012-05-14 06:02:42.750 135 12597.17 63.70 54953.25 88888.00 2012-05-14 06:02:42.875 135 12597.15 63.70 54953.25 88888.00 2012-05-14 06:02:43.000 135 12597.12 63.70 54953.28 88888.00 2012-05-14 06:02:43.125 135 12597.15 63.73 54953.30 88888.00 2012-05-14 06:02:43.250 135 12597.12 63.70 54953.28 88888.00 2012-05-14 06:02:43.375 135 12597.10 63.70 54953.28 88888.00 2012-05-14 06:02:43.500 135 12597.08 63.70 54953.28 88888.00 2012-05-14 06:02:43.625 135 12597.10 63.73 54953.28 88888.00 2012-05-14 06:02:43.750 135 12597.05 63.73 54953.28 88888.00 2012-05-14 06:02:43.875 135 12597.00 63.73 54953.28 88888.00 2012-05-14 06:02:44.000 135 12596.98 63.70 54953.28 88888.00 2012-05-14 06:02:44.125 135 12596.98 63.67 54953.25 88888.00 2012-05-14 06:02:44.250 135 12597.02 63.67 54953.25 88888.00 2012-05-14 06:02:44.375 135 12597.10 63.70 54953.30 88888.00 2012-05-14 06:02:44.500 135 12597.10 63.67 54953.25 88888.00 2012-05-14 06:02:44.625 135 12597.05 63.70 54953.30 88888.00 2012-05-14 06:02:44.750 135 12597.08 63.75 54953.30 88888.00 2012-05-14 06:02:44.875 135 12597.10 63.73 54953.30 88888.00 2012-05-14 06:02:45.000 135 12597.08 63.70 54953.25 88888.00 2012-05-14 06:02:45.125 135 12597.08 63.70 54953.25 88888.00 2012-05-14 06:02:45.250 135 12597.05 63.67 54953.28 88888.00 2012-05-14 06:02:45.375 135 12597.05 63.70 54953.28 88888.00 2012-05-14 06:02:45.500 135 12597.08 63.70 54953.25 88888.00 2012-05-14 06:02:45.625 135 12597.10 63.70 54953.30 88888.00 2012-05-14 06:02:45.750 135 12597.10 63.73 54953.32 88888.00 2012-05-14 06:02:45.875 135 12597.08 63.70 54953.32 88888.00 2012-05-14 06:02:46.000 135 12597.05 63.70 54953.28 88888.00 2012-05-14 06:02:46.125 135 12597.00 63.70 54953.30 88888.00 2012-05-14 06:02:46.250 135 12597.02 63.73 54953.30 88888.00 2012-05-14 06:02:46.375 135 12597.05 63.77 54953.32 88888.00 2012-05-14 06:02:46.500 135 12597.08 63.77 54953.32 88888.00 2012-05-14 06:02:46.625 135 12597.12 63.75 54953.25 88888.00 2012-05-14 06:02:46.750 135 12597.12 63.75 54953.25 88888.00 2012-05-14 06:02:46.875 135 12597.10 63.73 54953.25 88888.00 2012-05-14 06:02:47.000 135 12597.08 63.75 54953.25 88888.00 2012-05-14 06:02:47.125 135 12597.10 63.75 54953.25 88888.00 2012-05-14 06:02:47.250 135 12597.10 63.77 54953.28 88888.00 2012-05-14 06:02:47.375 135 12597.10 63.80 54953.28 88888.00 2012-05-14 06:02:47.500 135 12597.08 63.77 54953.22 88888.00 2012-05-14 06:02:47.625 135 12597.05 63.77 54953.22 88888.00 2012-05-14 06:02:47.750 135 12597.10 63.75 54953.25 88888.00 2012-05-14 06:02:47.875 135 12597.12 63.75 54953.28 88888.00 2012-05-14 06:02:48.000 135 12597.05 63.75 54953.25 88888.00 2012-05-14 06:02:48.125 135 12597.05 63.77 54953.28 88888.00 2012-05-14 06:02:48.250 135 12597.08 63.77 54953.25 88888.00 2012-05-14 06:02:48.375 135 12597.10 63.77 54953.25 88888.00 2012-05-14 06:02:48.500 135 12597.02 63.75 54953.28 88888.00 2012-05-14 06:02:48.625 135 12597.00 63.75 54953.28 88888.00 2012-05-14 06:02:48.750 135 12596.95 63.77 54953.28 88888.00 2012-05-14 06:02:48.875 135 12596.92 63.77 54953.28 88888.00 2012-05-14 06:02:49.000 135 12596.92 63.80 54953.25 88888.00 2012-05-14 06:02:49.125 135 12596.92 63.80 54953.28 88888.00 2012-05-14 06:02:49.250 135 12596.95 63.77 54953.28 88888.00 2012-05-14 06:02:49.375 135 12597.00 63.80 54953.25 88888.00 2012-05-14 06:02:49.500 135 12597.00 63.77 54953.25 88888.00 2012-05-14 06:02:49.625 135 12596.98 63.77 54953.25 88888.00 2012-05-14 06:02:49.750 135 12596.90 63.77 54953.22 88888.00 2012-05-14 06:02:49.875 135 12596.92 63.77 54953.22 88888.00 2012-05-14 06:02:50.000 135 12596.95 63.77 54953.22 88888.00 2012-05-14 06:02:50.125 135 12596.88 63.75 54953.22 88888.00 2012-05-14 06:02:50.250 135 12596.88 63.77 54953.25 88888.00 2012-05-14 06:02:50.375 135 12596.92 63.80 54953.25 88888.00 2012-05-14 06:02:50.500 135 12596.90 63.80 54953.22 88888.00 2012-05-14 06:02:50.625 135 12596.88 63.77 54953.20 88888.00 2012-05-14 06:02:50.750 135 12596.88 63.77 54953.20 88888.00 2012-05-14 06:02:50.875 135 12596.90 63.77 54953.22 88888.00 2012-05-14 06:02:51.000 135 12596.92 63.77 54953.22 88888.00 2012-05-14 06:02:51.125 135 12596.95 63.73 54953.20 88888.00 2012-05-14 06:02:51.250 135 12596.92 63.75 54953.22 88888.00 2012-05-14 06:02:51.375 135 12596.88 63.80 54953.20 88888.00 2012-05-14 06:02:51.500 135 12596.80 63.85 54953.18 88888.00 2012-05-14 06:02:51.625 135 12596.83 63.85 54953.20 88888.00 2012-05-14 06:02:51.750 135 12596.85 63.85 54953.22 88888.00 2012-05-14 06:02:51.875 135 12596.90 63.83 54953.25 88888.00 2012-05-14 06:02:52.000 135 12596.90 63.83 54953.22 88888.00 2012-05-14 06:02:52.125 135 12596.85 63.85 54953.25 88888.00 2012-05-14 06:02:52.250 135 12596.77 63.85 54953.22 88888.00 2012-05-14 06:02:52.375 135 12596.83 63.85 54953.20 88888.00 2012-05-14 06:02:52.500 135 12596.83 63.85 54953.20 88888.00 2012-05-14 06:02:52.625 135 12596.83 63.83 54953.20 88888.00 2012-05-14 06:02:52.750 135 12596.88 63.83 54953.22 88888.00 2012-05-14 06:02:52.875 135 12596.90 63.83 54953.25 88888.00 2012-05-14 06:02:53.000 135 12596.90 63.85 54953.20 88888.00 2012-05-14 06:02:53.125 135 12596.90 63.83 54953.22 88888.00 2012-05-14 06:02:53.250 135 12596.85 63.80 54953.22 88888.00 2012-05-14 06:02:53.375 135 12596.80 63.80 54953.20 88888.00 2012-05-14 06:02:53.500 135 12596.80 63.83 54953.20 88888.00 2012-05-14 06:02:53.625 135 12596.80 63.80 54953.22 88888.00 2012-05-14 06:02:53.750 135 12596.80 63.77 54953.18 88888.00 2012-05-14 06:02:53.875 135 12596.75 63.80 54953.18 88888.00 2012-05-14 06:02:54.000 135 12596.73 63.80 54953.18 88888.00 2012-05-14 06:02:54.125 135 12596.75 63.83 54953.20 88888.00 2012-05-14 06:02:54.250 135 12596.73 63.83 54953.18 88888.00 2012-05-14 06:02:54.375 135 12596.73 63.80 54953.18 88888.00 2012-05-14 06:02:54.500 135 12596.75 63.83 54953.20 88888.00 2012-05-14 06:02:54.625 135 12596.80 63.83 54953.22 88888.00 2012-05-14 06:02:54.750 135 12596.77 63.85 54953.20 88888.00 2012-05-14 06:02:54.875 135 12596.73 63.83 54953.18 88888.00 2012-05-14 06:02:55.000 135 12596.75 63.80 54953.18 88888.00 2012-05-14 06:02:55.125 135 12596.73 63.85 54953.22 88888.00 2012-05-14 06:02:55.250 135 12596.70 63.80 54953.20 88888.00 2012-05-14 06:02:55.375 135 12596.77 63.80 54953.18 88888.00 2012-05-14 06:02:55.500 135 12596.83 63.83 54953.18 88888.00 2012-05-14 06:02:55.625 135 12596.77 63.88 54953.18 88888.00 2012-05-14 06:02:55.750 135 12596.77 63.88 54953.12 88888.00 2012-05-14 06:02:55.875 135 12596.73 63.88 54953.10 88888.00 2012-05-14 06:02:56.000 135 12596.70 63.88 54953.10 88888.00 2012-05-14 06:02:56.125 135 12596.67 63.88 54953.18 88888.00 2012-05-14 06:02:56.250 135 12596.67 63.88 54953.15 88888.00 2012-05-14 06:02:56.375 135 12596.70 63.90 54953.15 88888.00 2012-05-14 06:02:56.500 135 12596.67 63.88 54953.10 88888.00 2012-05-14 06:02:56.625 135 12596.67 63.83 54953.10 88888.00 2012-05-14 06:02:56.750 135 12596.67 63.83 54953.12 88888.00 2012-05-14 06:02:56.875 135 12596.70 63.85 54953.15 88888.00 2012-05-14 06:02:57.000 135 12596.73 63.85 54953.12 88888.00 2012-05-14 06:02:57.125 135 12596.77 63.85 54953.12 88888.00 2012-05-14 06:02:57.250 135 12596.75 63.85 54953.18 88888.00 2012-05-14 06:02:57.375 135 12596.80 63.88 54953.15 88888.00 2012-05-14 06:02:57.500 135 12596.73 63.88 54953.12 88888.00 2012-05-14 06:02:57.625 135 12596.67 63.88 54953.15 88888.00 2012-05-14 06:02:57.750 135 12596.70 63.88 54953.10 88888.00 2012-05-14 06:02:57.875 135 12596.70 63.85 54953.12 88888.00 2012-05-14 06:02:58.000 135 12596.67 63.88 54953.12 88888.00 2012-05-14 06:02:58.125 135 12596.65 63.90 54953.12 88888.00 2012-05-14 06:02:58.250 135 12596.60 63.88 54953.15 88888.00 2012-05-14 06:02:58.375 135 12596.60 63.90 54953.18 88888.00 2012-05-14 06:02:58.500 135 12596.62 63.92 54953.15 88888.00 2012-05-14 06:02:58.625 135 12596.55 63.90 54953.12 88888.00 2012-05-14 06:02:58.750 135 12596.50 63.90 54953.10 88888.00 2012-05-14 06:02:58.875 135 12596.55 63.88 54953.10 88888.00 2012-05-14 06:02:59.000 135 12596.50 63.90 54953.10 88888.00 2012-05-14 06:02:59.125 135 12596.52 63.90 54953.15 88888.00 2012-05-14 06:02:59.250 135 12596.55 63.88 54953.18 88888.00 2012-05-14 06:02:59.375 135 12596.55 63.90 54953.15 88888.00 2012-05-14 06:02:59.500 135 12596.50 63.85 54953.10 88888.00 2012-05-14 06:02:59.625 135 12596.45 63.88 54953.10 88888.00 2012-05-14 06:02:59.750 135 12596.40 63.92 54953.12 88888.00 2012-05-14 06:02:59.875 135 12596.40 63.90 54953.18 88888.00 2012-05-14 06:03:00.000 135 12596.42 63.90 54953.10 88888.00 2012-05-14 06:03:00.125 135 12596.40 63.88 54953.07 88888.00 2012-05-14 06:03:00.250 135 12596.35 63.83 54953.12 88888.00 2012-05-14 06:03:00.375 135 12596.42 63.85 54953.12 88888.00 2012-05-14 06:03:00.500 135 12596.40 63.85 54953.12 88888.00 2012-05-14 06:03:00.625 135 12596.42 63.90 54953.07 88888.00 2012-05-14 06:03:00.750 135 12596.45 63.92 54953.10 88888.00 2012-05-14 06:03:00.875 135 12596.42 63.92 54953.12 88888.00 2012-05-14 06:03:01.000 135 12596.45 63.92 54953.15 88888.00 2012-05-14 06:03:01.125 135 12596.52 63.95 54953.15 88888.00 2012-05-14 06:03:01.250 135 12596.50 63.92 54953.12 88888.00 2012-05-14 06:03:01.375 135 12596.52 63.95 54953.12 88888.00 2012-05-14 06:03:01.500 135 12596.50 63.95 54953.12 88888.00 2012-05-14 06:03:01.625 135 12596.45 63.92 54953.10 88888.00 2012-05-14 06:03:01.750 135 12596.50 63.95 54953.12 88888.00 2012-05-14 06:03:01.875 135 12596.48 63.98 54953.12 88888.00 2012-05-14 06:03:02.000 135 12596.48 63.98 54953.12 88888.00 2012-05-14 06:03:02.125 135 12596.48 64.00 54953.18 88888.00 2012-05-14 06:03:02.250 135 12596.48 63.98 54953.18 88888.00 2012-05-14 06:03:02.375 135 12596.45 63.95 54953.15 88888.00 2012-05-14 06:03:02.500 135 12596.42 63.92 54953.12 88888.00 2012-05-14 06:03:02.625 135 12596.48 63.95 54953.10 88888.00 2012-05-14 06:03:02.750 135 12596.45 63.92 54953.10 88888.00 2012-05-14 06:03:02.875 135 12596.40 63.92 54953.07 88888.00 2012-05-14 06:03:03.000 135 12596.40 63.98 54953.10 88888.00 2012-05-14 06:03:03.125 135 12596.38 64.00 54953.12 88888.00 2012-05-14 06:03:03.250 135 12596.35 63.98 54953.12 88888.00 2012-05-14 06:03:03.375 135 12596.33 64.00 54953.10 88888.00 2012-05-14 06:03:03.500 135 12596.30 64.00 54953.07 88888.00 2012-05-14 06:03:03.625 135 12596.38 63.98 54953.07 88888.00 2012-05-14 06:03:03.750 135 12596.40 63.98 54953.07 88888.00 2012-05-14 06:03:03.875 135 12596.38 63.95 54953.07 88888.00 2012-05-14 06:03:04.000 135 12596.33 63.98 54953.10 88888.00 2012-05-14 06:03:04.125 135 12596.35 63.98 54953.07 88888.00 2012-05-14 06:03:04.250 135 12596.35 63.98 54953.10 88888.00 2012-05-14 06:03:04.375 135 12596.35 63.98 54953.10 88888.00 2012-05-14 06:03:04.500 135 12596.38 63.98 54953.10 88888.00 2012-05-14 06:03:04.625 135 12596.38 63.98 54953.10 88888.00 2012-05-14 06:03:04.750 135 12596.35 63.95 54953.12 88888.00 2012-05-14 06:03:04.875 135 12596.35 63.98 54953.15 88888.00 2012-05-14 06:03:05.000 135 12596.40 64.00 54953.10 88888.00 2012-05-14 06:03:05.125 135 12596.35 64.00 54953.05 88888.00 2012-05-14 06:03:05.250 135 12596.27 63.95 54953.07 88888.00 2012-05-14 06:03:05.375 135 12596.33 63.98 54953.05 88888.00 2012-05-14 06:03:05.500 135 12596.30 63.98 54953.07 88888.00 2012-05-14 06:03:05.625 135 12596.27 64.00 54953.07 88888.00 2012-05-14 06:03:05.750 135 12596.27 64.03 54953.10 88888.00 2012-05-14 06:03:05.875 135 12596.17 64.03 54953.10 88888.00 2012-05-14 06:03:06.000 135 12596.15 64.00 54953.05 88888.00 2012-05-14 06:03:06.125 135 12596.15 64.00 54953.03 88888.00 2012-05-14 06:03:06.250 135 12596.23 64.03 54953.03 88888.00 2012-05-14 06:03:06.375 135 12596.25 64.00 54953.03 88888.00 2012-05-14 06:03:06.500 135 12596.20 64.00 54953.00 88888.00 2012-05-14 06:03:06.625 135 12596.23 64.03 54953.05 88888.00 2012-05-14 06:03:06.750 135 12596.23 64.05 54953.03 88888.00 2012-05-14 06:03:06.875 135 12596.25 64.05 54953.03 88888.00 2012-05-14 06:03:07.000 135 12596.27 64.08 54953.00 88888.00 2012-05-14 06:03:07.125 135 12596.25 64.05 54953.00 88888.00 2012-05-14 06:03:07.250 135 12596.23 64.05 54953.03 88888.00 2012-05-14 06:03:07.375 135 12596.17 64.05 54953.05 88888.00 2012-05-14 06:03:07.500 135 12596.10 64.03 54953.05 88888.00 2012-05-14 06:03:07.625 135 12596.15 64.00 54953.03 88888.00 2012-05-14 06:03:07.750 135 12596.20 64.03 54953.03 88888.00 2012-05-14 06:03:07.875 135 12596.23 64.05 54953.03 88888.00 2012-05-14 06:03:08.000 135 12596.25 64.03 54953.00 88888.00 2012-05-14 06:03:08.125 135 12596.25 64.05 54953.00 88888.00 2012-05-14 06:03:08.250 135 12596.23 64.03 54953.05 88888.00 2012-05-14 06:03:08.375 135 12596.20 64.03 54953.03 88888.00 2012-05-14 06:03:08.500 135 12596.17 64.05 54953.03 88888.00 2012-05-14 06:03:08.625 135 12596.12 64.05 54953.05 88888.00 2012-05-14 06:03:08.750 135 12596.15 64.08 54953.05 88888.00 2012-05-14 06:03:08.875 135 12596.15 64.08 54953.00 88888.00 2012-05-14 06:03:09.000 135 12596.20 64.08 54953.00 88888.00 2012-05-14 06:03:09.125 135 12596.15 64.10 54953.03 88888.00 2012-05-14 06:03:09.250 135 12596.05 64.08 54953.07 88888.00 2012-05-14 06:03:09.375 135 12596.08 64.08 54953.03 88888.00 2012-05-14 06:03:09.500 135 12596.10 64.08 54953.03 88888.00 2012-05-14 06:03:09.625 135 12596.12 64.08 54953.00 88888.00 2012-05-14 06:03:09.750 135 12596.10 64.10 54953.00 88888.00 2012-05-14 06:03:09.875 135 12596.08 64.08 54952.97 88888.00 2012-05-14 06:03:10.000 135 12596.10 64.08 54953.00 88888.00 2012-05-14 06:03:10.125 135 12596.12 64.10 54953.00 88888.00 2012-05-14 06:03:10.250 135 12596.08 64.12 54953.00 88888.00 2012-05-14 06:03:10.375 135 12596.10 64.10 54953.00 88888.00 2012-05-14 06:03:10.500 135 12596.10 64.10 54952.97 88888.00 2012-05-14 06:03:10.625 135 12596.12 64.10 54953.00 88888.00 2012-05-14 06:03:10.750 135 12596.10 64.10 54953.00 88888.00 2012-05-14 06:03:10.875 135 12596.08 64.08 54953.00 88888.00 2012-05-14 06:03:11.000 135 12596.02 64.10 54953.00 88888.00 2012-05-14 06:03:11.125 135 12596.08 64.10 54953.03 88888.00 2012-05-14 06:03:11.250 135 12596.05 64.10 54953.00 88888.00 2012-05-14 06:03:11.375 135 12596.08 64.10 54952.97 88888.00 2012-05-14 06:03:11.500 135 12596.05 64.10 54953.00 88888.00 2012-05-14 06:03:11.625 135 12596.05 64.12 54953.03 88888.00 2012-05-14 06:03:11.750 135 12596.08 64.15 54953.00 88888.00 2012-05-14 06:03:11.875 135 12596.02 64.15 54953.00 88888.00 2012-05-14 06:03:12.000 135 12596.02 64.15 54953.00 88888.00 2012-05-14 06:03:12.125 135 12596.02 64.17 54953.00 88888.00 2012-05-14 06:03:12.250 135 12596.02 64.20 54953.00 88888.00 2012-05-14 06:03:12.375 135 12596.00 64.17 54953.00 88888.00 2012-05-14 06:03:12.500 135 12596.00 64.17 54952.97 88888.00 2012-05-14 06:03:12.625 135 12596.02 64.20 54952.97 88888.00 2012-05-14 06:03:12.750 135 12596.02 64.20 54952.93 88888.00 2012-05-14 06:03:12.875 135 12596.05 64.20 54952.93 88888.00 2012-05-14 06:03:13.000 135 12596.02 64.20 54952.95 88888.00 2012-05-14 06:03:13.125 135 12596.00 64.20 54952.97 88888.00 2012-05-14 06:03:13.250 135 12595.95 64.20 54952.97 88888.00 2012-05-14 06:03:13.375 135 12595.92 64.20 54952.97 88888.00 2012-05-14 06:03:13.500 135 12595.92 64.22 54952.95 88888.00 2012-05-14 06:03:13.625 135 12595.92 64.22 54952.93 88888.00 2012-05-14 06:03:13.750 135 12595.92 64.20 54952.90 88888.00 2012-05-14 06:03:13.875 135 12595.92 64.22 54952.90 88888.00 2012-05-14 06:03:14.000 135 12595.95 64.22 54952.93 88888.00 2012-05-14 06:03:14.125 135 12595.92 64.22 54952.95 88888.00 2012-05-14 06:03:14.250 135 12595.90 64.20 54952.93 88888.00 2012-05-14 06:03:14.375 135 12595.92 64.22 54952.93 88888.00 2012-05-14 06:03:14.500 135 12596.05 64.25 54952.95 88888.00 2012-05-14 06:03:14.625 135 12596.05 64.25 54952.95 88888.00 2012-05-14 06:03:14.750 135 12596.05 64.28 54952.95 88888.00 2012-05-14 06:03:14.875 135 12596.05 64.25 54952.95 88888.00 2012-05-14 06:03:15.000 135 12596.02 64.25 54952.90 88888.00 2012-05-14 06:03:15.125 135 12596.02 64.28 54952.93 88888.00 2012-05-14 06:03:15.250 135 12596.02 64.28 54952.93 88888.00 2012-05-14 06:03:15.375 135 12596.02 64.30 54952.88 88888.00 2012-05-14 06:03:15.500 135 12596.02 64.30 54952.88 88888.00 2012-05-14 06:03:15.625 135 12595.95 64.30 54952.93 88888.00 2012-05-14 06:03:15.750 135 12595.98 64.30 54952.90 88888.00 2012-05-14 06:03:15.875 135 12596.02 64.33 54952.93 88888.00 2012-05-14 06:03:16.000 135 12595.98 64.33 54952.88 88888.00 2012-05-14 06:03:16.125 135 12595.90 64.33 54952.90 88888.00 2012-05-14 06:03:16.250 135 12595.90 64.30 54952.90 88888.00 2012-05-14 06:03:16.375 135 12595.98 64.33 54952.90 88888.00 2012-05-14 06:03:16.500 135 12595.98 64.33 54952.90 88888.00 2012-05-14 06:03:16.625 135 12595.90 64.35 54952.90 88888.00 2012-05-14 06:03:16.750 135 12595.88 64.35 54952.90 88888.00 2012-05-14 06:03:16.875 135 12595.90 64.35 54952.90 88888.00 2012-05-14 06:03:17.000 135 12595.92 64.38 54952.85 88888.00 2012-05-14 06:03:17.125 135 12595.88 64.38 54952.88 88888.00 2012-05-14 06:03:17.250 135 12595.88 64.35 54952.88 88888.00 2012-05-14 06:03:17.375 135 12595.85 64.35 54952.88 88888.00 2012-05-14 06:03:17.500 135 12595.90 64.38 54952.85 88888.00 2012-05-14 06:03:17.625 135 12595.90 64.40 54952.88 88888.00 2012-05-14 06:03:17.750 135 12595.90 64.40 54952.90 88888.00 2012-05-14 06:03:17.875 135 12595.85 64.38 54952.90 88888.00 2012-05-14 06:03:18.000 135 12595.83 64.38 54952.85 88888.00 2012-05-14 06:03:18.125 135 12595.85 64.38 54952.90 88888.00 2012-05-14 06:03:18.250 135 12595.85 64.38 54952.90 88888.00 2012-05-14 06:03:18.375 135 12595.85 64.38 54952.88 88888.00 2012-05-14 06:03:18.500 135 12595.92 64.38 54952.88 88888.00 2012-05-14 06:03:18.625 135 12595.95 64.38 54952.85 88888.00 2012-05-14 06:03:18.750 135 12595.92 64.40 54952.88 88888.00 2012-05-14 06:03:18.875 135 12595.90 64.42 54952.88 88888.00 2012-05-14 06:03:19.000 135 12595.90 64.40 54952.85 88888.00 2012-05-14 06:03:19.125 135 12595.92 64.42 54952.88 88888.00 2012-05-14 06:03:19.250 135 12595.92 64.42 54952.88 88888.00 2012-05-14 06:03:19.375 135 12595.95 64.45 54952.90 88888.00 2012-05-14 06:03:19.500 135 12595.90 64.42 54952.88 88888.00 2012-05-14 06:03:19.625 135 12595.90 64.42 54952.88 88888.00 2012-05-14 06:03:19.750 135 12595.92 64.42 54952.85 88888.00 2012-05-14 06:03:19.875 135 12595.95 64.45 54952.82 88888.00 2012-05-14 06:03:20.000 135 12595.92 64.42 54952.82 88888.00 2012-05-14 06:03:20.125 135 12595.85 64.45 54952.85 88888.00 2012-05-14 06:03:20.250 135 12595.85 64.47 54952.85 88888.00 2012-05-14 06:03:20.375 135 12595.92 64.47 54952.85 88888.00 2012-05-14 06:03:20.500 135 12595.92 64.45 54952.82 88888.00 2012-05-14 06:03:20.625 135 12595.88 64.45 54952.82 88888.00 2012-05-14 06:03:20.750 135 12595.85 64.47 54952.82 88888.00 2012-05-14 06:03:20.875 135 12595.88 64.47 54952.82 88888.00 2012-05-14 06:03:21.000 135 12595.85 64.50 54952.82 88888.00 2012-05-14 06:03:21.125 135 12595.90 64.47 54952.82 88888.00 2012-05-14 06:03:21.250 135 12595.92 64.47 54952.82 88888.00 2012-05-14 06:03:21.375 135 12595.90 64.50 54952.82 88888.00 2012-05-14 06:03:21.500 135 12595.85 64.50 54952.85 88888.00 2012-05-14 06:03:21.625 135 12595.88 64.50 54952.82 88888.00 2012-05-14 06:03:21.750 135 12595.88 64.50 54952.80 88888.00 2012-05-14 06:03:21.875 135 12595.88 64.55 54952.82 88888.00 2012-05-14 06:03:22.000 135 12595.85 64.55 54952.80 88888.00 2012-05-14 06:03:22.125 135 12595.85 64.53 54952.80 88888.00 2012-05-14 06:03:22.250 135 12595.83 64.50 54952.80 88888.00 2012-05-14 06:03:22.375 135 12595.90 64.55 54952.80 88888.00 2012-05-14 06:03:22.500 135 12595.92 64.53 54952.80 88888.00 2012-05-14 06:03:22.625 135 12595.92 64.53 54952.80 88888.00 2012-05-14 06:03:22.750 135 12595.88 64.53 54952.80 88888.00 2012-05-14 06:03:22.875 135 12595.88 64.55 54952.78 88888.00 2012-05-14 06:03:23.000 135 12595.90 64.53 54952.78 88888.00 2012-05-14 06:03:23.125 135 12595.90 64.55 54952.78 88888.00 2012-05-14 06:03:23.250 135 12595.83 64.60 54952.80 88888.00 2012-05-14 06:03:23.375 135 12595.83 64.60 54952.80 88888.00 2012-05-14 06:03:23.500 135 12595.85 64.58 54952.80 88888.00 2012-05-14 06:03:23.625 135 12595.83 64.58 54952.82 88888.00 2012-05-14 06:03:23.750 135 12595.85 64.60 54952.80 88888.00 2012-05-14 06:03:23.875 135 12595.80 64.60 54952.78 88888.00 2012-05-14 06:03:24.000 135 12595.80 64.58 54952.75 88888.00 2012-05-14 06:03:24.125 135 12595.83 64.58 54952.78 88888.00 2012-05-14 06:03:24.250 135 12595.77 64.62 54952.78 88888.00 2012-05-14 06:03:24.375 135 12595.80 64.65 54952.75 88888.00 2012-05-14 06:03:24.500 135 12595.77 64.62 54952.75 88888.00 2012-05-14 06:03:24.625 135 12595.77 64.62 54952.75 88888.00 2012-05-14 06:03:24.750 135 12595.75 64.62 54952.75 88888.00 2012-05-14 06:03:24.875 135 12595.75 64.62 54952.78 88888.00 2012-05-14 06:03:25.000 135 12595.75 64.62 54952.75 88888.00 2012-05-14 06:03:25.125 135 12595.75 64.60 54952.75 88888.00 2012-05-14 06:03:25.250 135 12595.75 64.62 54952.75 88888.00 2012-05-14 06:03:25.375 135 12595.77 64.62 54952.75 88888.00 2012-05-14 06:03:25.500 135 12595.75 64.65 54952.75 88888.00 2012-05-14 06:03:25.625 135 12595.77 64.62 54952.75 88888.00 2012-05-14 06:03:25.750 135 12595.77 64.65 54952.75 88888.00 2012-05-14 06:03:25.875 135 12595.75 64.62 54952.75 88888.00 2012-05-14 06:03:26.000 135 12595.77 64.60 54952.72 88888.00 2012-05-14 06:03:26.125 135 12595.80 64.65 54952.72 88888.00 2012-05-14 06:03:26.250 135 12595.73 64.62 54952.75 88888.00 2012-05-14 06:03:26.375 135 12595.67 64.65 54952.75 88888.00 2012-05-14 06:03:26.500 135 12595.70 64.67 54952.78 88888.00 2012-05-14 06:03:26.625 135 12595.70 64.67 54952.75 88888.00 2012-05-14 06:03:26.750 135 12595.73 64.70 54952.75 88888.00 2012-05-14 06:03:26.875 135 12595.75 64.70 54952.72 88888.00 2012-05-14 06:03:27.000 135 12595.70 64.67 54952.72 88888.00 2012-05-14 06:03:27.125 135 12595.75 64.65 54952.72 88888.00 2012-05-14 06:03:27.250 135 12595.73 64.65 54952.75 88888.00 2012-05-14 06:03:27.375 135 12595.67 64.67 54952.72 88888.00 2012-05-14 06:03:27.500 135 12595.65 64.67 54952.72 88888.00 2012-05-14 06:03:27.625 135 12595.70 64.67 54952.72 88888.00 2012-05-14 06:03:27.750 135 12595.65 64.65 54952.72 88888.00 2012-05-14 06:03:27.875 135 12595.65 64.65 54952.72 88888.00 2012-05-14 06:03:28.000 135 12595.65 64.67 54952.72 88888.00 2012-05-14 06:03:28.125 135 12595.70 64.67 54952.72 88888.00 2012-05-14 06:03:28.250 135 12595.67 64.65 54952.75 88888.00 2012-05-14 06:03:28.375 135 12595.62 64.67 54952.72 88888.00 2012-05-14 06:03:28.500 135 12595.65 64.67 54952.72 88888.00 2012-05-14 06:03:28.625 135 12595.70 64.72 54952.75 88888.00 2012-05-14 06:03:28.750 135 12595.73 64.70 54952.75 88888.00 2012-05-14 06:03:28.875 135 12595.67 64.70 54952.75 88888.00 2012-05-14 06:03:29.000 135 12595.67 64.70 54952.72 88888.00 2012-05-14 06:03:29.125 135 12595.75 64.72 54952.72 88888.00 2012-05-14 06:03:29.250 135 12595.70 64.67 54952.72 88888.00 2012-05-14 06:03:29.375 135 12595.67 64.70 54952.70 88888.00 2012-05-14 06:03:29.500 135 12595.67 64.70 54952.70 88888.00 2012-05-14 06:03:29.625 135 12595.70 64.72 54952.68 88888.00 2012-05-14 06:03:29.750 135 12595.73 64.75 54952.70 88888.00 2012-05-14 06:03:29.875 135 12595.70 64.70 54952.68 88888.00 2012-05-14 06:03:30.000 135 12595.62 64.70 54952.68 88888.00 2012-05-14 06:03:30.125 135 12595.55 64.75 54952.68 88888.00 2012-05-14 06:03:30.250 135 12595.55 64.72 54952.70 88888.00 2012-05-14 06:03:30.375 135 12595.60 64.72 54952.70 88888.00 2012-05-14 06:03:30.500 135 12595.62 64.75 54952.70 88888.00 2012-05-14 06:03:30.625 135 12595.62 64.78 54952.70 88888.00 2012-05-14 06:03:30.750 135 12595.62 64.75 54952.65 88888.00 2012-05-14 06:03:30.875 135 12595.67 64.78 54952.65 88888.00 2012-05-14 06:03:31.000 135 12595.70 64.78 54952.65 88888.00 2012-05-14 06:03:31.125 135 12595.70 64.75 54952.68 88888.00 2012-05-14 06:03:31.250 135 12595.65 64.75 54952.68 88888.00 2012-05-14 06:03:31.375 135 12595.62 64.75 54952.65 88888.00 2012-05-14 06:03:31.500 135 12595.55 64.75 54952.62 88888.00 2012-05-14 06:03:31.625 135 12595.55 64.75 54952.62 88888.00 2012-05-14 06:03:31.750 135 12595.58 64.80 54952.62 88888.00 2012-05-14 06:03:31.875 135 12595.60 64.80 54952.60 88888.00 2012-05-14 06:03:32.000 135 12595.60 64.80 54952.60 88888.00 2012-05-14 06:03:32.125 135 12595.58 64.78 54952.62 88888.00 2012-05-14 06:03:32.250 135 12595.55 64.78 54952.62 88888.00 2012-05-14 06:03:32.375 135 12595.60 64.78 54952.62 88888.00 2012-05-14 06:03:32.500 135 12595.60 64.80 54952.62 88888.00 2012-05-14 06:03:32.625 135 12595.52 64.78 54952.62 88888.00 2012-05-14 06:03:32.750 135 12595.48 64.80 54952.62 88888.00 2012-05-14 06:03:32.875 135 12595.48 64.80 54952.62 88888.00 2012-05-14 06:03:33.000 135 12595.50 64.80 54952.62 88888.00 2012-05-14 06:03:33.125 135 12595.55 64.80 54952.62 88888.00 2012-05-14 06:03:33.250 135 12595.55 64.78 54952.62 88888.00 2012-05-14 06:03:33.375 135 12595.52 64.78 54952.62 88888.00 2012-05-14 06:03:33.500 135 12595.55 64.78 54952.60 88888.00 2012-05-14 06:03:33.625 135 12595.60 64.78 54952.60 88888.00 2012-05-14 06:03:33.750 135 12595.60 64.80 54952.60 88888.00 2012-05-14 06:03:33.875 135 12595.55 64.80 54952.57 88888.00 2012-05-14 06:03:34.000 135 12595.52 64.83 54952.60 88888.00 2012-05-14 06:03:34.125 135 12595.55 64.83 54952.62 88888.00 2012-05-14 06:03:34.250 135 12595.52 64.85 54952.62 88888.00 2012-05-14 06:03:34.375 135 12595.52 64.85 54952.60 88888.00 2012-05-14 06:03:34.500 135 12595.60 64.85 54952.62 88888.00 2012-05-14 06:03:34.625 135 12595.60 64.83 54952.62 88888.00 2012-05-14 06:03:34.750 135 12595.52 64.85 54952.62 88888.00 2012-05-14 06:03:34.875 135 12595.50 64.83 54952.60 88888.00 2012-05-14 06:03:35.000 135 12595.52 64.85 54952.57 88888.00 2012-05-14 06:03:35.125 135 12595.58 64.85 54952.60 88888.00 2012-05-14 06:03:35.250 135 12595.58 64.85 54952.60 88888.00 2012-05-14 06:03:35.375 135 12595.55 64.85 54952.60 88888.00 2012-05-14 06:03:35.500 135 12595.48 64.83 54952.57 88888.00 2012-05-14 06:03:35.625 135 12595.40 64.85 54952.57 88888.00 2012-05-14 06:03:35.750 135 12595.42 64.88 54952.60 88888.00 2012-05-14 06:03:35.875 135 12595.42 64.83 54952.57 88888.00 2012-05-14 06:03:36.000 135 12595.42 64.80 54952.57 88888.00 2012-05-14 06:03:36.125 135 12595.45 64.83 54952.57 88888.00 2012-05-14 06:03:36.250 135 12595.45 64.85 54952.60 88888.00 2012-05-14 06:03:36.375 135 12595.45 64.85 54952.55 88888.00 2012-05-14 06:03:36.500 135 12595.45 64.88 54952.53 88888.00 2012-05-14 06:03:36.625 135 12595.42 64.85 54952.55 88888.00 2012-05-14 06:03:36.750 135 12595.40 64.88 54952.57 88888.00 2012-05-14 06:03:36.875 135 12595.38 64.88 54952.57 88888.00 2012-05-14 06:03:37.000 135 12595.42 64.88 54952.57 88888.00 2012-05-14 06:03:37.125 135 12595.50 64.88 54952.57 88888.00 2012-05-14 06:03:37.250 135 12595.50 64.88 54952.53 88888.00 2012-05-14 06:03:37.375 135 12595.52 64.88 54952.50 88888.00 2012-05-14 06:03:37.500 135 12595.52 64.90 54952.55 88888.00 2012-05-14 06:03:37.625 135 12595.50 64.95 54952.60 88888.00 2012-05-14 06:03:37.750 135 12595.45 64.95 54952.57 88888.00 2012-05-14 06:03:37.875 135 12595.42 64.97 54952.55 88888.00 2012-05-14 06:03:38.000 135 12595.40 64.97 54952.55 88888.00 2012-05-14 06:03:38.125 135 12595.42 64.95 54952.53 88888.00 2012-05-14 06:03:38.250 135 12595.48 64.90 54952.50 88888.00 2012-05-14 06:03:38.375 135 12595.48 64.92 54952.50 88888.00 2012-05-14 06:03:38.500 135 12595.48 64.95 54952.53 88888.00 2012-05-14 06:03:38.625 135 12595.48 64.95 54952.50 88888.00 2012-05-14 06:03:38.750 135 12595.45 64.92 54952.50 88888.00 2012-05-14 06:03:38.875 135 12595.50 64.95 54952.47 88888.00 2012-05-14 06:03:39.000 135 12595.55 64.97 54952.47 88888.00 2012-05-14 06:03:39.125 135 12595.58 64.92 54952.53 88888.00 2012-05-14 06:03:39.250 135 12595.48 64.92 54952.55 88888.00 2012-05-14 06:03:39.375 135 12595.50 64.95 54952.53 88888.00 2012-05-14 06:03:39.500 135 12595.50 64.97 54952.53 88888.00 2012-05-14 06:03:39.625 135 12595.48 64.97 54952.47 88888.00 2012-05-14 06:03:39.750 135 12595.48 65.03 54952.45 88888.00 2012-05-14 06:03:39.875 135 12595.52 65.00 54952.47 88888.00 2012-05-14 06:03:40.000 135 12595.58 64.97 54952.45 88888.00 2012-05-14 06:03:40.125 135 12595.55 64.97 54952.50 88888.00 2012-05-14 06:03:40.250 135 12595.50 65.00 54952.50 88888.00 2012-05-14 06:03:40.375 135 12595.52 65.05 54952.47 88888.00 2012-05-14 06:03:40.500 135 12595.48 65.08 54952.50 88888.00 2012-05-14 06:03:40.625 135 12595.48 65.03 54952.53 88888.00 2012-05-14 06:03:40.750 135 12595.42 65.03 54952.53 88888.00 2012-05-14 06:03:40.875 135 12595.45 65.03 54952.53 88888.00 2012-05-14 06:03:41.000 135 12595.50 65.00 54952.53 88888.00 2012-05-14 06:03:41.125 135 12595.50 65.00 54952.50 88888.00 2012-05-14 06:03:41.250 135 12595.45 65.03 54952.50 88888.00 2012-05-14 06:03:41.375 135 12595.48 65.05 54952.47 88888.00 2012-05-14 06:03:41.500 135 12595.40 65.05 54952.47 88888.00 2012-05-14 06:03:41.625 135 12595.35 65.03 54952.45 88888.00 2012-05-14 06:03:41.750 135 12595.45 65.05 54952.47 88888.00 2012-05-14 06:03:41.875 135 12595.45 65.05 54952.47 88888.00 2012-05-14 06:03:42.000 135 12595.42 65.03 54952.45 88888.00 2012-05-14 06:03:42.125 135 12595.38 65.03 54952.47 88888.00 2012-05-14 06:03:42.250 135 12595.40 65.05 54952.50 88888.00 2012-05-14 06:03:42.375 135 12595.45 65.05 54952.50 88888.00 2012-05-14 06:03:42.500 135 12595.40 65.08 54952.47 88888.00 2012-05-14 06:03:42.625 135 12595.38 65.10 54952.47 88888.00 2012-05-14 06:03:42.750 135 12595.45 65.10 54952.47 88888.00 2012-05-14 06:03:42.875 135 12595.45 65.10 54952.50 88888.00 2012-05-14 06:03:43.000 135 12595.40 65.08 54952.50 88888.00 2012-05-14 06:03:43.125 135 12595.48 65.10 54952.50 88888.00 2012-05-14 06:03:43.250 135 12595.45 65.10 54952.47 88888.00 2012-05-14 06:03:43.375 135 12595.45 65.12 54952.47 88888.00 2012-05-14 06:03:43.500 135 12595.42 65.10 54952.45 88888.00 2012-05-14 06:03:43.625 135 12595.42 65.10 54952.50 88888.00 2012-05-14 06:03:43.750 135 12595.42 65.10 54952.47 88888.00 2012-05-14 06:03:43.875 135 12595.40 65.12 54952.50 88888.00 2012-05-14 06:03:44.000 135 12595.40 65.15 54952.47 88888.00 2012-05-14 06:03:44.125 135 12595.38 65.15 54952.47 88888.00 2012-05-14 06:03:44.250 135 12595.27 65.12 54952.47 88888.00 2012-05-14 06:03:44.375 135 12595.27 65.12 54952.45 88888.00 2012-05-14 06:03:44.500 135 12595.40 65.15 54952.45 88888.00 2012-05-14 06:03:44.625 135 12595.42 65.17 54952.45 88888.00 2012-05-14 06:03:44.750 135 12595.42 65.17 54952.47 88888.00 2012-05-14 06:03:44.875 135 12595.40 65.17 54952.47 88888.00 2012-05-14 06:03:45.000 135 12595.45 65.17 54952.45 88888.00 2012-05-14 06:03:45.125 135 12595.45 65.20 54952.45 88888.00 2012-05-14 06:03:45.250 135 12595.40 65.22 54952.47 88888.00 2012-05-14 06:03:45.375 135 12595.40 65.22 54952.45 88888.00 2012-05-14 06:03:45.500 135 12595.42 65.20 54952.45 88888.00 2012-05-14 06:03:45.625 135 12595.42 65.17 54952.43 88888.00 2012-05-14 06:03:45.750 135 12595.40 65.22 54952.40 88888.00 2012-05-14 06:03:45.875 135 12595.40 65.22 54952.43 88888.00 2012-05-14 06:03:46.000 135 12595.48 65.22 54952.43 88888.00 2012-05-14 06:03:46.125 135 12595.50 65.25 54952.43 88888.00 2012-05-14 06:03:46.250 135 12595.40 65.25 54952.43 88888.00 2012-05-14 06:03:46.375 135 12595.38 65.25 54952.40 88888.00 2012-05-14 06:03:46.500 135 12595.42 65.22 54952.40 88888.00 2012-05-14 06:03:46.625 135 12595.45 65.20 54952.40 88888.00 2012-05-14 06:03:46.750 135 12595.42 65.22 54952.40 88888.00 2012-05-14 06:03:46.875 135 12595.42 65.25 54952.40 88888.00 2012-05-14 06:03:47.000 135 12595.42 65.28 54952.38 88888.00 2012-05-14 06:03:47.125 135 12595.40 65.22 54952.38 88888.00 2012-05-14 06:03:47.250 135 12595.35 65.20 54952.38 88888.00 2012-05-14 06:03:47.375 135 12595.40 65.20 54952.38 88888.00 2012-05-14 06:03:47.500 135 12595.45 65.22 54952.35 88888.00 2012-05-14 06:03:47.625 135 12595.42 65.25 54952.38 88888.00 2012-05-14 06:03:47.750 135 12595.42 65.25 54952.40 88888.00 2012-05-14 06:03:47.875 135 12595.42 65.28 54952.40 88888.00 2012-05-14 06:03:48.000 135 12595.40 65.30 54952.40 88888.00 2012-05-14 06:03:48.125 135 12595.42 65.28 54952.43 88888.00 2012-05-14 06:03:48.250 135 12595.45 65.30 54952.43 88888.00 2012-05-14 06:03:48.375 135 12595.42 65.30 54952.43 88888.00 2012-05-14 06:03:48.500 135 12595.38 65.30 54952.43 88888.00 2012-05-14 06:03:48.625 135 12595.35 65.30 54952.40 88888.00 2012-05-14 06:03:48.750 135 12595.40 65.30 54952.43 88888.00 2012-05-14 06:03:48.875 135 12595.42 65.28 54952.40 88888.00 2012-05-14 06:03:49.000 135 12595.40 65.30 54952.38 88888.00 2012-05-14 06:03:49.125 135 12595.35 65.30 54952.35 88888.00 2012-05-14 06:03:49.250 135 12595.35 65.35 54952.38 88888.00 2012-05-14 06:03:49.375 135 12595.35 65.35 54952.38 88888.00 2012-05-14 06:03:49.500 135 12595.38 65.35 54952.40 88888.00 2012-05-14 06:03:49.625 135 12595.38 65.33 54952.38 88888.00 2012-05-14 06:03:49.750 135 12595.35 65.38 54952.38 88888.00 2012-05-14 06:03:49.875 135 12595.35 65.35 54952.38 88888.00 2012-05-14 06:03:50.000 135 12595.33 65.38 54952.35 88888.00 2012-05-14 06:03:50.125 135 12595.38 65.38 54952.38 88888.00 2012-05-14 06:03:50.250 135 12595.40 65.33 54952.35 88888.00 2012-05-14 06:03:50.375 135 12595.42 65.35 54952.35 88888.00 2012-05-14 06:03:50.500 135 12595.38 65.38 54952.32 88888.00 2012-05-14 06:03:50.625 135 12595.33 65.35 54952.35 88888.00 2012-05-14 06:03:50.750 135 12595.27 65.38 54952.38 88888.00 2012-05-14 06:03:50.875 135 12595.27 65.40 54952.40 88888.00 2012-05-14 06:03:51.000 135 12595.27 65.38 54952.35 88888.00 2012-05-14 06:03:51.125 135 12595.25 65.38 54952.35 88888.00 2012-05-14 06:03:51.250 135 12595.25 65.38 54952.40 88888.00 2012-05-14 06:03:51.375 135 12595.25 65.40 54952.38 88888.00 2012-05-14 06:03:51.500 135 12595.25 65.42 54952.35 88888.00 2012-05-14 06:03:51.625 135 12595.30 65.38 54952.32 88888.00 2012-05-14 06:03:51.750 135 12595.33 65.40 54952.38 88888.00 2012-05-14 06:03:51.875 135 12595.27 65.45 54952.38 88888.00 2012-05-14 06:03:52.000 135 12595.27 65.42 54952.32 88888.00 2012-05-14 06:03:52.125 135 12595.27 65.42 54952.32 88888.00 2012-05-14 06:03:52.250 135 12595.25 65.45 54952.32 88888.00 2012-05-14 06:03:52.375 135 12595.25 65.45 54952.32 88888.00 2012-05-14 06:03:52.500 135 12595.30 65.45 54952.32 88888.00 2012-05-14 06:03:52.625 135 12595.30 65.40 54952.32 88888.00 2012-05-14 06:03:52.750 135 12595.33 65.42 54952.30 88888.00 2012-05-14 06:03:52.875 135 12595.33 65.42 54952.30 88888.00 2012-05-14 06:03:53.000 135 12595.30 65.45 54952.28 88888.00 2012-05-14 06:03:53.125 135 12595.27 65.42 54952.30 88888.00 2012-05-14 06:03:53.250 135 12595.27 65.40 54952.30 88888.00 2012-05-14 06:03:53.375 135 12595.30 65.47 54952.30 88888.00 2012-05-14 06:03:53.500 135 12595.30 65.47 54952.30 88888.00 2012-05-14 06:03:53.625 135 12595.30 65.45 54952.30 88888.00 2012-05-14 06:03:53.750 135 12595.35 65.45 54952.30 88888.00 2012-05-14 06:03:53.875 135 12595.35 65.45 54952.32 88888.00 2012-05-14 06:03:54.000 135 12595.30 65.47 54952.32 88888.00 2012-05-14 06:03:54.125 135 12595.27 65.47 54952.30 88888.00 2012-05-14 06:03:54.250 135 12595.33 65.47 54952.30 88888.00 2012-05-14 06:03:54.375 135 12595.38 65.47 54952.30 88888.00 2012-05-14 06:03:54.500 135 12595.38 65.47 54952.28 88888.00 2012-05-14 06:03:54.625 135 12595.38 65.50 54952.32 88888.00 2012-05-14 06:03:54.750 135 12595.33 65.53 54952.30 88888.00 2012-05-14 06:03:54.875 135 12595.33 65.50 54952.30 88888.00 2012-05-14 06:03:55.000 135 12595.38 65.50 54952.30 88888.00 2012-05-14 06:03:55.125 135 12595.35 65.50 54952.35 88888.00 2012-05-14 06:03:55.250 135 12595.30 65.50 54952.32 88888.00 2012-05-14 06:03:55.375 135 12595.30 65.50 54952.32 88888.00 2012-05-14 06:03:55.500 135 12595.30 65.47 54952.30 88888.00 2012-05-14 06:03:55.625 135 12595.30 65.47 54952.30 88888.00 2012-05-14 06:03:55.750 135 12595.33 65.53 54952.30 88888.00 2012-05-14 06:03:55.875 135 12595.40 65.47 54952.28 88888.00 2012-05-14 06:03:56.000 135 12595.35 65.47 54952.28 88888.00 2012-05-14 06:03:56.125 135 12595.30 65.50 54952.30 88888.00 2012-05-14 06:03:56.250 135 12595.30 65.50 54952.28 88888.00 2012-05-14 06:03:56.375 135 12595.33 65.53 54952.25 88888.00 2012-05-14 06:03:56.500 135 12595.35 65.53 54952.25 88888.00 2012-05-14 06:03:56.625 135 12595.40 65.55 54952.30 88888.00 2012-05-14 06:03:56.750 135 12595.35 65.50 54952.30 88888.00 2012-05-14 06:03:56.875 135 12595.33 65.53 54952.28 88888.00 2012-05-14 06:03:57.000 135 12595.35 65.53 54952.25 88888.00 2012-05-14 06:03:57.125 135 12595.38 65.53 54952.28 88888.00 2012-05-14 06:03:57.250 135 12595.38 65.55 54952.28 88888.00 2012-05-14 06:03:57.375 135 12595.40 65.60 54952.32 88888.00 2012-05-14 06:03:57.500 135 12595.42 65.62 54952.32 88888.00 2012-05-14 06:03:57.625 135 12595.35 65.60 54952.32 88888.00 2012-05-14 06:03:57.750 135 12595.35 65.55 54952.30 88888.00 2012-05-14 06:03:57.875 135 12595.35 65.53 54952.28 88888.00 2012-05-14 06:03:58.000 135 12595.35 65.55 54952.30 88888.00 2012-05-14 06:03:58.125 135 12595.33 65.55 54952.30 88888.00 2012-05-14 06:03:58.250 135 12595.35 65.55 54952.28 88888.00 2012-05-14 06:03:58.375 135 12595.33 65.55 54952.30 88888.00 2012-05-14 06:03:58.500 135 12595.33 65.53 54952.28 88888.00 2012-05-14 06:03:58.625 135 12595.38 65.55 54952.28 88888.00 2012-05-14 06:03:58.750 135 12595.38 65.58 54952.30 88888.00 2012-05-14 06:03:58.875 135 12595.33 65.58 54952.32 88888.00 2012-05-14 06:03:59.000 135 12595.35 65.58 54952.30 88888.00 2012-05-14 06:03:59.125 135 12595.35 65.55 54952.25 88888.00 2012-05-14 06:03:59.250 135 12595.35 65.55 54952.25 88888.00 2012-05-14 06:03:59.375 135 12595.33 65.55 54952.22 88888.00 2012-05-14 06:03:59.500 135 12595.33 65.60 54952.25 88888.00 2012-05-14 06:03:59.625 135 12595.30 65.60 54952.25 88888.00 2012-05-14 06:03:59.750 135 12595.25 65.60 54952.25 88888.00 2012-05-14 06:03:59.875 135 12595.30 65.58 54952.28 88888.00 2012-05-14 06:04:00.000 135 12595.35 65.60 54952.28 88888.00 2012-05-14 06:04:00.125 135 12595.33 65.60 54952.28 88888.00 2012-05-14 06:04:00.250 135 12595.35 65.58 54952.25 88888.00 2012-05-14 06:04:00.375 135 12595.38 65.58 54952.28 88888.00 2012-05-14 06:04:00.500 135 12595.40 65.58 54952.25 88888.00 2012-05-14 06:04:00.625 135 12595.35 65.62 54952.22 88888.00 2012-05-14 06:04:00.750 135 12595.33 65.65 54952.22 88888.00 2012-05-14 06:04:00.875 135 12595.33 65.62 54952.28 88888.00 2012-05-14 06:04:01.000 135 12595.33 65.62 54952.28 88888.00 2012-05-14 06:04:01.125 135 12595.27 65.62 54952.25 88888.00 2012-05-14 06:04:01.250 135 12595.30 65.60 54952.22 88888.00 2012-05-14 06:04:01.375 135 12595.30 65.62 54952.22 88888.00 2012-05-14 06:04:01.500 135 12595.30 65.65 54952.25 88888.00 2012-05-14 06:04:01.625 135 12595.27 65.65 54952.30 88888.00 2012-05-14 06:04:01.750 135 12595.25 65.65 54952.30 88888.00 2012-05-14 06:04:01.875 135 12595.17 65.65 54952.25 88888.00 2012-05-14 06:04:02.000 135 12595.20 65.67 54952.25 88888.00 2012-05-14 06:04:02.125 135 12595.23 65.67 54952.28 88888.00 2012-05-14 06:04:02.250 135 12595.23 65.65 54952.30 88888.00 2012-05-14 06:04:02.375 135 12595.30 65.62 54952.28 88888.00 2012-05-14 06:04:02.500 135 12595.27 65.65 54952.25 88888.00 2012-05-14 06:04:02.625 135 12595.20 65.65 54952.25 88888.00 2012-05-14 06:04:02.750 135 12595.17 65.65 54952.30 88888.00 2012-05-14 06:04:02.875 135 12595.17 65.65 54952.30 88888.00 2012-05-14 06:04:03.000 135 12595.20 65.67 54952.30 88888.00 2012-05-14 06:04:03.125 135 12595.17 65.65 54952.28 88888.00 2012-05-14 06:04:03.250 135 12595.17 65.65 54952.30 88888.00 2012-05-14 06:04:03.375 135 12595.20 65.67 54952.30 88888.00 2012-05-14 06:04:03.500 135 12595.15 65.70 54952.28 88888.00 2012-05-14 06:04:03.625 135 12595.12 65.67 54952.22 88888.00 2012-05-14 06:04:03.750 135 12595.12 65.67 54952.20 88888.00 2012-05-14 06:04:03.875 135 12595.17 65.65 54952.22 88888.00 2012-05-14 06:04:04.000 135 12595.17 65.65 54952.20 88888.00 2012-05-14 06:04:04.125 135 12595.20 65.67 54952.22 88888.00 2012-05-14 06:04:04.250 135 12595.10 65.70 54952.25 88888.00 2012-05-14 06:04:04.375 135 12595.08 65.70 54952.22 88888.00 2012-05-14 06:04:04.500 135 12595.15 65.67 54952.25 88888.00 2012-05-14 06:04:04.625 135 12595.17 65.67 54952.25 88888.00 2012-05-14 06:04:04.750 135 12595.20 65.67 54952.25 88888.00 2012-05-14 06:04:04.875 135 12595.17 65.67 54952.28 88888.00 2012-05-14 06:04:05.000 135 12595.17 65.67 54952.25 88888.00 2012-05-14 06:04:05.125 135 12595.17 65.70 54952.25 88888.00 2012-05-14 06:04:05.250 135 12595.20 65.70 54952.25 88888.00 2012-05-14 06:04:05.375 135 12595.25 65.70 54952.20 88888.00 2012-05-14 06:04:05.500 135 12595.25 65.67 54952.25 88888.00 2012-05-14 06:04:05.625 135 12595.23 65.65 54952.25 88888.00 2012-05-14 06:04:05.750 135 12595.23 65.65 54952.28 88888.00 2012-05-14 06:04:05.875 135 12595.17 65.67 54952.28 88888.00 2012-05-14 06:04:06.000 135 12595.12 65.70 54952.28 88888.00 2012-05-14 06:04:06.125 135 12595.10 65.70 54952.30 88888.00 2012-05-14 06:04:06.250 135 12595.15 65.72 54952.32 88888.00 2012-05-14 06:04:06.375 135 12595.17 65.72 54952.28 88888.00 2012-05-14 06:04:06.500 135 12595.15 65.70 54952.28 88888.00 2012-05-14 06:04:06.625 135 12595.17 65.70 54952.28 88888.00 2012-05-14 06:04:06.750 135 12595.15 65.67 54952.25 88888.00 2012-05-14 06:04:06.875 135 12595.12 65.70 54952.25 88888.00 2012-05-14 06:04:07.000 135 12595.12 65.72 54952.25 88888.00 2012-05-14 06:04:07.125 135 12595.15 65.72 54952.25 88888.00 2012-05-14 06:04:07.250 135 12595.10 65.72 54952.22 88888.00 2012-05-14 06:04:07.375 135 12595.10 65.75 54952.25 88888.00 2012-05-14 06:04:07.500 135 12595.12 65.72 54952.25 88888.00 2012-05-14 06:04:07.625 135 12595.12 65.70 54952.22 88888.00 2012-05-14 06:04:07.750 135 12595.12 65.72 54952.25 88888.00 2012-05-14 06:04:07.875 135 12595.15 65.70 54952.25 88888.00 2012-05-14 06:04:08.000 135 12595.15 65.72 54952.25 88888.00 2012-05-14 06:04:08.125 135 12595.12 65.75 54952.25 88888.00 2012-05-14 06:04:08.250 135 12595.10 65.72 54952.25 88888.00 2012-05-14 06:04:08.375 135 12595.12 65.72 54952.22 88888.00 2012-05-14 06:04:08.500 135 12595.17 65.72 54952.22 88888.00 2012-05-14 06:04:08.625 135 12595.17 65.70 54952.25 88888.00 2012-05-14 06:04:08.750 135 12595.12 65.70 54952.20 88888.00 2012-05-14 06:04:08.875 135 12595.10 65.70 54952.20 88888.00 2012-05-14 06:04:09.000 135 12595.12 65.70 54952.20 88888.00 2012-05-14 06:04:09.125 135 12595.15 65.72 54952.20 88888.00 2012-05-14 06:04:09.250 135 12595.08 65.72 54952.22 88888.00 2012-05-14 06:04:09.375 135 12595.10 65.72 54952.20 88888.00 2012-05-14 06:04:09.500 135 12595.10 65.72 54952.20 88888.00 2012-05-14 06:04:09.625 135 12595.08 65.75 54952.20 88888.00 2012-05-14 06:04:09.750 135 12595.08 65.78 54952.22 88888.00 2012-05-14 06:04:09.875 135 12595.10 65.75 54952.22 88888.00 2012-05-14 06:04:10.000 135 12595.10 65.72 54952.22 88888.00 2012-05-14 06:04:10.125 135 12595.00 65.72 54952.22 88888.00 2012-05-14 06:04:10.250 135 12594.92 65.72 54952.25 88888.00 2012-05-14 06:04:10.375 135 12594.95 65.72 54952.22 88888.00 2012-05-14 06:04:10.500 135 12595.00 65.72 54952.20 88888.00 2012-05-14 06:04:10.625 135 12594.98 65.78 54952.20 88888.00 2012-05-14 06:04:10.750 135 12595.00 65.78 54952.20 88888.00 2012-05-14 06:04:10.875 135 12594.98 65.78 54952.22 88888.00 2012-05-14 06:04:11.000 135 12595.05 65.78 54952.22 88888.00 2012-05-14 06:04:11.125 135 12595.05 65.78 54952.20 88888.00 2012-05-14 06:04:11.250 135 12594.98 65.75 54952.20 88888.00 2012-05-14 06:04:11.375 135 12595.05 65.78 54952.20 88888.00 2012-05-14 06:04:11.500 135 12595.08 65.80 54952.20 88888.00 2012-05-14 06:04:11.625 135 12595.02 65.78 54952.22 88888.00 2012-05-14 06:04:11.750 135 12595.02 65.75 54952.22 88888.00 2012-05-14 06:04:11.875 135 12594.98 65.78 54952.18 88888.00 2012-05-14 06:04:12.000 135 12595.00 65.78 54952.15 88888.00 2012-05-14 06:04:12.125 135 12594.98 65.78 54952.18 88888.00 2012-05-14 06:04:12.250 135 12594.92 65.80 54952.15 88888.00 2012-05-14 06:04:12.375 135 12594.90 65.78 54952.15 88888.00 2012-05-14 06:04:12.500 135 12594.88 65.78 54952.18 88888.00 2012-05-14 06:04:12.625 135 12594.90 65.78 54952.20 88888.00 2012-05-14 06:04:12.750 135 12594.95 65.78 54952.20 88888.00 2012-05-14 06:04:12.875 135 12594.95 65.78 54952.15 88888.00 2012-05-14 06:04:13.000 135 12594.95 65.75 54952.12 88888.00 2012-05-14 06:04:13.125 135 12594.98 65.75 54952.12 88888.00 2012-05-14 06:04:13.250 135 12595.00 65.72 54952.15 88888.00 2012-05-14 06:04:13.375 135 12595.05 65.78 54952.15 88888.00 2012-05-14 06:04:13.500 135 12595.05 65.78 54952.12 88888.00 2012-05-14 06:04:13.625 135 12595.02 65.78 54952.12 88888.00 2012-05-14 06:04:13.750 135 12594.95 65.78 54952.10 88888.00 2012-05-14 06:04:13.875 135 12594.92 65.78 54952.12 88888.00 2012-05-14 06:04:14.000 135 12594.90 65.78 54952.15 88888.00 2012-05-14 06:04:14.125 135 12594.90 65.78 54952.18 88888.00 2012-05-14 06:04:14.250 135 12594.92 65.75 54952.18 88888.00 2012-05-14 06:04:14.375 135 12594.90 65.78 54952.18 88888.00 2012-05-14 06:04:14.500 135 12594.90 65.80 54952.20 88888.00 2012-05-14 06:04:14.625 135 12594.92 65.80 54952.18 88888.00 2012-05-14 06:04:14.750 135 12594.95 65.80 54952.20 88888.00 2012-05-14 06:04:14.875 135 12594.95 65.78 54952.18 88888.00 2012-05-14 06:04:15.000 135 12594.92 65.78 54952.15 88888.00 2012-05-14 06:04:15.125 135 12594.88 65.78 54952.18 88888.00 2012-05-14 06:04:15.250 135 12594.90 65.80 54952.18 88888.00 2012-05-14 06:04:15.375 135 12594.95 65.80 54952.18 88888.00 2012-05-14 06:04:15.500 135 12594.90 65.80 54952.18 88888.00 2012-05-14 06:04:15.625 135 12594.92 65.83 54952.20 88888.00 2012-05-14 06:04:15.750 135 12594.95 65.83 54952.18 88888.00 2012-05-14 06:04:15.875 135 12594.90 65.80 54952.18 88888.00 2012-05-14 06:04:16.000 135 12594.85 65.78 54952.18 88888.00 2012-05-14 06:04:16.125 135 12594.88 65.80 54952.20 88888.00 2012-05-14 06:04:16.250 135 12594.90 65.80 54952.22 88888.00 2012-05-14 06:04:16.375 135 12594.95 65.80 54952.22 88888.00 2012-05-14 06:04:16.500 135 12594.92 65.80 54952.20 88888.00 2012-05-14 06:04:16.625 135 12594.90 65.83 54952.15 88888.00 2012-05-14 06:04:16.750 135 12594.90 65.83 54952.12 88888.00 2012-05-14 06:04:16.875 135 12594.88 65.83 54952.12 88888.00 2012-05-14 06:04:17.000 135 12594.88 65.80 54952.10 88888.00 2012-05-14 06:04:17.125 135 12594.88 65.80 54952.10 88888.00 2012-05-14 06:04:17.250 135 12594.90 65.83 54952.15 88888.00 2012-05-14 06:04:17.375 135 12594.90 65.85 54952.15 88888.00 2012-05-14 06:04:17.500 135 12594.92 65.88 54952.15 88888.00 2012-05-14 06:04:17.625 135 12594.95 65.88 54952.15 88888.00 2012-05-14 06:04:17.750 135 12595.00 65.88 54952.15 88888.00 2012-05-14 06:04:17.875 135 12594.95 65.85 54952.15 88888.00 2012-05-14 06:04:18.000 135 12594.88 65.83 54952.12 88888.00 2012-05-14 06:04:18.125 135 12594.83 65.80 54952.15 88888.00 2012-05-14 06:04:18.250 135 12594.80 65.78 54952.12 88888.00 2012-05-14 06:04:18.375 135 12594.90 65.80 54952.12 88888.00 2012-05-14 06:04:18.500 135 12594.98 65.83 54952.15 88888.00 2012-05-14 06:04:18.625 135 12595.00 65.80 54952.12 88888.00 2012-05-14 06:04:18.750 135 12595.00 65.80 54952.15 88888.00 2012-05-14 06:04:18.875 135 12594.95 65.80 54952.15 88888.00 2012-05-14 06:04:19.000 135 12594.92 65.83 54952.12 88888.00 2012-05-14 06:04:19.125 135 12594.88 65.83 54952.15 88888.00 2012-05-14 06:04:19.250 135 12594.92 65.80 54952.15 88888.00 2012-05-14 06:04:19.375 135 12594.95 65.80 54952.18 88888.00 2012-05-14 06:04:19.500 135 12594.92 65.85 54952.20 88888.00 2012-05-14 06:04:19.625 135 12594.90 65.88 54952.18 88888.00 2012-05-14 06:04:19.750 135 12594.83 65.88 54952.20 88888.00 2012-05-14 06:04:19.875 135 12594.85 65.85 54952.20 88888.00 2012-05-14 06:04:20.000 135 12594.88 65.83 54952.20 88888.00 2012-05-14 06:04:20.125 135 12594.83 65.83 54952.18 88888.00 2012-05-14 06:04:20.250 135 12594.80 65.83 54952.18 88888.00 2012-05-14 06:04:20.375 135 12594.88 65.83 54952.18 88888.00 2012-05-14 06:04:20.500 135 12594.83 65.85 54952.18 88888.00 2012-05-14 06:04:20.625 135 12594.85 65.90 54952.18 88888.00 2012-05-14 06:04:20.750 135 12594.83 65.95 54952.15 88888.00 2012-05-14 06:04:20.875 135 12594.80 65.95 54952.15 88888.00 2012-05-14 06:04:21.000 135 12594.88 65.92 54952.15 88888.00 2012-05-14 06:04:21.125 135 12594.90 65.90 54952.12 88888.00 2012-05-14 06:04:21.250 135 12594.88 65.88 54952.12 88888.00 2012-05-14 06:04:21.375 135 12594.92 65.90 54952.10 88888.00 2012-05-14 06:04:21.500 135 12594.90 65.90 54952.10 88888.00 2012-05-14 06:04:21.625 135 12594.92 65.90 54952.10 88888.00 2012-05-14 06:04:21.750 135 12594.90 65.90 54952.10 88888.00 2012-05-14 06:04:21.875 135 12594.92 65.90 54952.10 88888.00 2012-05-14 06:04:22.000 135 12594.95 65.90 54952.10 88888.00 2012-05-14 06:04:22.125 135 12594.90 65.92 54952.12 88888.00 2012-05-14 06:04:22.250 135 12594.83 65.90 54952.12 88888.00 2012-05-14 06:04:22.375 135 12594.83 65.90 54952.15 88888.00 2012-05-14 06:04:22.500 135 12594.85 65.90 54952.10 88888.00 2012-05-14 06:04:22.625 135 12594.85 65.92 54952.12 88888.00 2012-05-14 06:04:22.750 135 12594.83 65.95 54952.12 88888.00 2012-05-14 06:04:22.875 135 12594.80 65.97 54952.12 88888.00 2012-05-14 06:04:23.000 135 12594.83 65.97 54952.15 88888.00 2012-05-14 06:04:23.125 135 12594.88 65.95 54952.12 88888.00 2012-05-14 06:04:23.250 135 12594.85 65.92 54952.12 88888.00 2012-05-14 06:04:23.375 135 12594.88 65.92 54952.15 88888.00 2012-05-14 06:04:23.500 135 12594.88 65.90 54952.15 88888.00 2012-05-14 06:04:23.625 135 12594.88 65.92 54952.12 88888.00 2012-05-14 06:04:23.750 135 12594.83 65.92 54952.10 88888.00 2012-05-14 06:04:23.875 135 12594.83 65.88 54952.12 88888.00 2012-05-14 06:04:24.000 135 12594.83 65.92 54952.12 88888.00 2012-05-14 06:04:24.125 135 12594.80 65.95 54952.15 88888.00 2012-05-14 06:04:24.250 135 12594.75 65.92 54952.12 88888.00 2012-05-14 06:04:24.375 135 12594.83 65.95 54952.12 88888.00 2012-05-14 06:04:24.500 135 12594.85 65.92 54952.12 88888.00 2012-05-14 06:04:24.625 135 12594.88 65.97 54952.12 88888.00 2012-05-14 06:04:24.750 135 12594.85 66.00 54952.12 88888.00 2012-05-14 06:04:24.875 135 12594.85 65.97 54952.12 88888.00 2012-05-14 06:04:25.000 135 12594.85 65.97 54952.15 88888.00 2012-05-14 06:04:25.125 135 12594.83 65.97 54952.15 88888.00 2012-05-14 06:04:25.250 135 12594.80 65.97 54952.15 88888.00 2012-05-14 06:04:25.375 135 12594.77 66.00 54952.15 88888.00 2012-05-14 06:04:25.500 135 12594.67 66.00 54952.15 88888.00 2012-05-14 06:04:25.625 135 12594.70 66.00 54952.15 88888.00 2012-05-14 06:04:25.750 135 12594.75 65.97 54952.15 88888.00 2012-05-14 06:04:25.875 135 12594.73 65.97 54952.18 88888.00 2012-05-14 06:04:26.000 135 12594.70 65.95 54952.12 88888.00 2012-05-14 06:04:26.125 135 12594.70 65.95 54952.10 88888.00 2012-05-14 06:04:26.250 135 12594.73 65.95 54952.10 88888.00 2012-05-14 06:04:26.375 135 12594.75 66.00 54952.12 88888.00 2012-05-14 06:04:26.500 135 12594.73 66.00 54952.15 88888.00 2012-05-14 06:04:26.625 135 12594.70 66.00 54952.15 88888.00 2012-05-14 06:04:26.750 135 12594.67 66.00 54952.10 88888.00 2012-05-14 06:04:26.875 135 12594.70 66.00 54952.10 88888.00 2012-05-14 06:04:27.000 135 12594.70 66.00 54952.10 88888.00 2012-05-14 06:04:27.125 135 12594.67 66.00 54952.12 88888.00 2012-05-14 06:04:27.250 135 12594.67 66.00 54952.12 88888.00 2012-05-14 06:04:27.375 135 12594.73 66.03 54952.10 88888.00 2012-05-14 06:04:27.500 135 12594.70 66.03 54952.07 88888.00 2012-05-14 06:04:27.625 135 12594.70 66.03 54952.10 88888.00 2012-05-14 06:04:27.750 135 12594.75 65.97 54952.07 88888.00 2012-05-14 06:04:27.875 135 12594.70 66.00 54952.07 88888.00 2012-05-14 06:04:28.000 135 12594.67 66.00 54952.05 88888.00 2012-05-14 06:04:28.125 135 12594.70 66.00 54952.10 88888.00 2012-05-14 06:04:28.250 135 12594.67 66.00 54952.10 88888.00 2012-05-14 06:04:28.375 135 12594.60 66.00 54952.10 88888.00 2012-05-14 06:04:28.500 135 12594.62 66.03 54952.12 88888.00 2012-05-14 06:04:28.625 135 12594.62 66.03 54952.15 88888.00 2012-05-14 06:04:28.750 135 12594.62 66.03 54952.10 88888.00 2012-05-14 06:04:28.875 135 12594.58 66.03 54952.07 88888.00 2012-05-14 06:04:29.000 135 12594.60 66.00 54952.07 88888.00 2012-05-14 06:04:29.125 135 12594.60 66.00 54952.10 88888.00 2012-05-14 06:04:29.250 135 12594.55 66.00 54952.10 88888.00 2012-05-14 06:04:29.375 135 12594.62 66.03 54952.05 88888.00 2012-05-14 06:04:29.500 135 12594.67 66.05 54952.07 88888.00 2012-05-14 06:04:29.625 135 12594.70 66.05 54952.05 88888.00 2012-05-14 06:04:29.750 135 12594.67 66.05 54952.07 88888.00 2012-05-14 06:04:29.875 135 12594.60 66.03 54952.07 88888.00 2012-05-14 06:04:30.000 135 12594.60 66.05 54952.07 88888.00 2012-05-14 06:04:30.125 135 12594.70 66.08 54952.07 88888.00 2012-05-14 06:04:30.250 135 12594.65 66.10 54952.10 88888.00 2012-05-14 06:04:30.375 135 12594.62 66.15 54952.12 88888.00 2012-05-14 06:04:30.500 135 12594.62 66.10 54952.10 88888.00 2012-05-14 06:04:30.625 135 12594.60 66.12 54952.10 88888.00 2012-05-14 06:04:30.750 135 12594.60 66.10 54952.10 88888.00 2012-05-14 06:04:30.875 135 12594.60 66.08 54952.07 88888.00 2012-05-14 06:04:31.000 135 12594.60 66.08 54952.05 88888.00 2012-05-14 06:04:31.125 135 12594.60 66.12 54952.10 88888.00 2012-05-14 06:04:31.250 135 12594.52 66.10 54952.10 88888.00 2012-05-14 06:04:31.375 135 12594.50 66.08 54952.10 88888.00 2012-05-14 06:04:31.500 135 12594.58 66.08 54952.07 88888.00 2012-05-14 06:04:31.625 135 12594.60 66.08 54952.10 88888.00 2012-05-14 06:04:31.750 135 12594.58 66.10 54952.10 88888.00 2012-05-14 06:04:31.875 135 12594.55 66.12 54952.12 88888.00 2012-05-14 06:04:32.000 135 12594.55 66.10 54952.10 88888.00 2012-05-14 06:04:32.125 135 12594.58 66.10 54952.12 88888.00 2012-05-14 06:04:32.250 135 12594.58 66.08 54952.10 88888.00 2012-05-14 06:04:32.375 135 12594.58 66.10 54952.07 88888.00 2012-05-14 06:04:32.500 135 12594.58 66.12 54952.10 88888.00 2012-05-14 06:04:32.625 135 12594.58 66.12 54952.12 88888.00 2012-05-14 06:04:32.750 135 12594.55 66.15 54952.10 88888.00 2012-05-14 06:04:32.875 135 12594.58 66.12 54952.10 88888.00 2012-05-14 06:04:33.000 135 12594.60 66.12 54952.07 88888.00 2012-05-14 06:04:33.125 135 12594.62 66.12 54952.10 88888.00 2012-05-14 06:04:33.250 135 12594.55 66.10 54952.12 88888.00 2012-05-14 06:04:33.375 135 12594.52 66.12 54952.12 88888.00 2012-05-14 06:04:33.500 135 12594.50 66.12 54952.12 88888.00 2012-05-14 06:04:33.625 135 12594.48 66.12 54952.10 88888.00 2012-05-14 06:04:33.750 135 12594.52 66.12 54952.12 88888.00 2012-05-14 06:04:33.875 135 12594.52 66.12 54952.07 88888.00 2012-05-14 06:04:34.000 135 12594.52 66.12 54952.07 88888.00 2012-05-14 06:04:34.125 135 12594.58 66.15 54952.10 88888.00 2012-05-14 06:04:34.250 135 12594.58 66.15 54952.10 88888.00 2012-05-14 06:04:34.375 135 12594.60 66.20 54952.07 88888.00 2012-05-14 06:04:34.500 135 12594.60 66.17 54952.07 88888.00 2012-05-14 06:04:34.625 135 12594.50 66.17 54952.10 88888.00 2012-05-14 06:04:34.750 135 12594.52 66.17 54952.10 88888.00 2012-05-14 06:04:34.875 135 12594.55 66.17 54952.07 88888.00 2012-05-14 06:04:35.000 135 12594.58 66.15 54952.07 88888.00 2012-05-14 06:04:35.125 135 12594.55 66.15 54952.07 88888.00 2012-05-14 06:04:35.250 135 12594.52 66.12 54952.05 88888.00 2012-05-14 06:04:35.375 135 12594.50 66.12 54952.03 88888.00 2012-05-14 06:04:35.500 135 12594.48 66.15 54952.03 88888.00 2012-05-14 06:04:35.625 135 12594.50 66.17 54952.05 88888.00 2012-05-14 06:04:35.750 135 12594.50 66.15 54952.05 88888.00 2012-05-14 06:04:35.875 135 12594.50 66.15 54952.05 88888.00 2012-05-14 06:04:36.000 135 12594.50 66.15 54952.03 88888.00 2012-05-14 06:04:36.125 135 12594.48 66.17 54952.03 88888.00 2012-05-14 06:04:36.250 135 12594.45 66.17 54952.05 88888.00 2012-05-14 06:04:36.375 135 12594.50 66.20 54952.07 88888.00 2012-05-14 06:04:36.500 135 12594.48 66.20 54952.05 88888.00 2012-05-14 06:04:36.625 135 12594.48 66.17 54952.05 88888.00 2012-05-14 06:04:36.750 135 12594.45 66.17 54952.05 88888.00 2012-05-14 06:04:36.875 135 12594.45 66.15 54952.05 88888.00 2012-05-14 06:04:37.000 135 12594.42 66.15 54952.03 88888.00 2012-05-14 06:04:37.125 135 12594.42 66.17 54952.05 88888.00 2012-05-14 06:04:37.250 135 12594.42 66.17 54952.07 88888.00 2012-05-14 06:04:37.375 135 12594.40 66.17 54952.07 88888.00 2012-05-14 06:04:37.500 135 12594.42 66.15 54952.07 88888.00 2012-05-14 06:04:37.625 135 12594.50 66.17 54952.05 88888.00 2012-05-14 06:04:37.750 135 12594.45 66.17 54952.05 88888.00 2012-05-14 06:04:37.875 135 12594.38 66.17 54952.05 88888.00 2012-05-14 06:04:38.000 135 12594.33 66.17 54952.05 88888.00 2012-05-14 06:04:38.125 135 12594.35 66.17 54952.03 88888.00 2012-05-14 06:04:38.250 135 12594.42 66.20 54952.03 88888.00 2012-05-14 06:04:38.375 135 12594.50 66.20 54952.00 88888.00 2012-05-14 06:04:38.500 135 12594.48 66.20 54952.00 88888.00 2012-05-14 06:04:38.625 135 12594.40 66.22 54952.03 88888.00 2012-05-14 06:04:38.750 135 12594.38 66.20 54952.03 88888.00 2012-05-14 06:04:38.875 135 12594.38 66.20 54952.03 88888.00 2012-05-14 06:04:39.000 135 12594.38 66.17 54952.00 88888.00 2012-05-14 06:04:39.125 135 12594.38 66.20 54952.03 88888.00 2012-05-14 06:04:39.250 135 12594.33 66.20 54952.05 88888.00 2012-05-14 06:04:39.375 135 12594.35 66.22 54952.07 88888.00 2012-05-14 06:04:39.500 135 12594.38 66.20 54952.03 88888.00 2012-05-14 06:04:39.625 135 12594.38 66.17 54952.00 88888.00 2012-05-14 06:04:39.750 135 12594.35 66.17 54952.00 88888.00 2012-05-14 06:04:39.875 135 12594.38 66.15 54952.00 88888.00 2012-05-14 06:04:40.000 135 12594.40 66.15 54952.00 88888.00 2012-05-14 06:04:40.125 135 12594.40 66.15 54952.00 88888.00 2012-05-14 06:04:40.250 135 12594.33 66.17 54952.03 88888.00 2012-05-14 06:04:40.375 135 12594.35 66.20 54952.03 88888.00 2012-05-14 06:04:40.500 135 12594.35 66.20 54952.00 88888.00 2012-05-14 06:04:40.625 135 12594.35 66.20 54952.03 88888.00 2012-05-14 06:04:40.750 135 12594.38 66.22 54952.03 88888.00 2012-05-14 06:04:40.875 135 12594.40 66.20 54952.00 88888.00 2012-05-14 06:04:41.000 135 12594.40 66.17 54951.97 88888.00 2012-05-14 06:04:41.125 135 12594.35 66.17 54952.00 88888.00 2012-05-14 06:04:41.250 135 12594.38 66.17 54952.03 88888.00 2012-05-14 06:04:41.375 135 12594.38 66.20 54952.03 88888.00 2012-05-14 06:04:41.500 135 12594.38 66.25 54952.03 88888.00 2012-05-14 06:04:41.625 135 12594.38 66.28 54952.05 88888.00 2012-05-14 06:04:41.750 135 12594.35 66.25 54952.03 88888.00 2012-05-14 06:04:41.875 135 12594.33 66.25 54952.03 88888.00 2012-05-14 06:04:42.000 135 12594.35 66.22 54952.00 88888.00 2012-05-14 06:04:42.125 135 12594.35 66.22 54952.03 88888.00 2012-05-14 06:04:42.250 135 12594.30 66.22 54952.03 88888.00 2012-05-14 06:04:42.375 135 12594.35 66.22 54952.05 88888.00 2012-05-14 06:04:42.500 135 12594.35 66.22 54952.03 88888.00 2012-05-14 06:04:42.625 135 12594.35 66.25 54952.03 88888.00 2012-05-14 06:04:42.750 135 12594.33 66.25 54952.00 88888.00 2012-05-14 06:04:42.875 135 12594.27 66.25 54952.03 88888.00 2012-05-14 06:04:43.000 135 12594.27 66.22 54952.03 88888.00 2012-05-14 06:04:43.125 135 12594.25 66.25 54952.03 88888.00 2012-05-14 06:04:43.250 135 12594.25 66.22 54952.03 88888.00 2012-05-14 06:04:43.375 135 12594.27 66.22 54952.05 88888.00 2012-05-14 06:04:43.500 135 12594.23 66.25 54952.03 88888.00 2012-05-14 06:04:43.625 135 12594.23 66.22 54952.03 88888.00 2012-05-14 06:04:43.750 135 12594.23 66.20 54952.03 88888.00 2012-05-14 06:04:43.875 135 12594.23 66.22 54952.00 88888.00 2012-05-14 06:04:44.000 135 12594.25 66.25 54952.00 88888.00 2012-05-14 06:04:44.125 135 12594.25 66.22 54952.03 88888.00 2012-05-14 06:04:44.250 135 12594.17 66.20 54952.03 88888.00 2012-05-14 06:04:44.375 135 12594.15 66.20 54952.03 88888.00 2012-05-14 06:04:44.500 135 12594.15 66.22 54952.03 88888.00 2012-05-14 06:04:44.625 135 12594.17 66.22 54952.00 88888.00 2012-05-14 06:04:44.750 135 12594.15 66.22 54952.03 88888.00 2012-05-14 06:04:44.875 135 12594.17 66.25 54952.00 88888.00 2012-05-14 06:04:45.000 135 12594.12 66.25 54951.97 88888.00 2012-05-14 06:04:45.125 135 12594.10 66.25 54951.97 88888.00 2012-05-14 06:04:45.250 135 12594.10 66.22 54952.00 88888.00 2012-05-14 06:04:45.375 135 12594.15 66.22 54952.03 88888.00 2012-05-14 06:04:45.500 135 12594.17 66.25 54952.00 88888.00 2012-05-14 06:04:45.625 135 12594.12 66.28 54952.00 88888.00 2012-05-14 06:04:45.750 135 12594.10 66.25 54952.00 88888.00 2012-05-14 06:04:45.875 135 12594.10 66.25 54952.00 88888.00 2012-05-14 06:04:46.000 135 12594.10 66.25 54951.97 88888.00 2012-05-14 06:04:46.125 135 12594.05 66.22 54952.03 88888.00 2012-05-14 06:04:46.250 135 12594.02 66.20 54952.03 88888.00 2012-05-14 06:04:46.375 135 12594.02 66.25 54952.00 88888.00 2012-05-14 06:04:46.500 135 12594.02 66.25 54951.97 88888.00 2012-05-14 06:04:46.625 135 12594.05 66.25 54951.97 88888.00 2012-05-14 06:04:46.750 135 12594.02 66.25 54952.00 88888.00 2012-05-14 06:04:46.875 135 12593.98 66.25 54952.03 88888.00 2012-05-14 06:04:47.000 135 12594.00 66.25 54952.03 88888.00 2012-05-14 06:04:47.125 135 12594.02 66.25 54952.03 88888.00 2012-05-14 06:04:47.250 135 12593.95 66.22 54952.03 88888.00 2012-05-14 06:04:47.375 135 12593.95 66.28 54952.03 88888.00 2012-05-14 06:04:47.500 135 12593.95 66.30 54952.03 88888.00 2012-05-14 06:04:47.625 135 12594.00 66.25 54952.03 88888.00 2012-05-14 06:04:47.750 135 12594.00 66.22 54952.00 88888.00 2012-05-14 06:04:47.875 135 12593.98 66.25 54952.00 88888.00 2012-05-14 06:04:48.000 135 12593.95 66.25 54952.00 88888.00 2012-05-14 06:04:48.125 135 12593.95 66.28 54952.03 88888.00 2012-05-14 06:04:48.250 135 12593.90 66.25 54952.05 88888.00 2012-05-14 06:04:48.375 135 12593.98 66.25 54952.03 88888.00 2012-05-14 06:04:48.500 135 12594.00 66.25 54952.05 88888.00 2012-05-14 06:04:48.625 135 12593.92 66.25 54952.03 88888.00 2012-05-14 06:04:48.750 135 12593.88 66.25 54952.03 88888.00 2012-05-14 06:04:48.875 135 12593.90 66.25 54952.03 88888.00 2012-05-14 06:04:49.000 135 12593.92 66.25 54952.03 88888.00 2012-05-14 06:04:49.125 135 12593.92 66.25 54952.00 88888.00 2012-05-14 06:04:49.250 135 12593.85 66.22 54951.97 88888.00 2012-05-14 06:04:49.375 135 12593.90 66.22 54951.95 88888.00 2012-05-14 06:04:49.500 135 12593.95 66.22 54951.97 88888.00 2012-05-14 06:04:49.625 135 12594.00 66.22 54951.97 88888.00 2012-05-14 06:04:49.750 135 12593.95 66.25 54951.97 88888.00 2012-05-14 06:04:49.875 135 12593.83 66.28 54952.00 88888.00 2012-05-14 06:04:50.000 135 12593.77 66.25 54951.97 88888.00 2012-05-14 06:04:50.125 135 12593.83 66.22 54951.95 88888.00 2012-05-14 06:04:50.250 135 12593.83 66.22 54951.97 88888.00 2012-05-14 06:04:50.375 135 12593.88 66.25 54951.97 88888.00 2012-05-14 06:04:50.500 135 12593.80 66.25 54951.97 88888.00 2012-05-14 06:04:50.625 135 12593.85 66.22 54951.95 88888.00 2012-05-14 06:04:50.750 135 12593.85 66.22 54951.95 88888.00 2012-05-14 06:04:50.875 135 12593.80 66.25 54951.97 88888.00 2012-05-14 06:04:51.000 135 12593.77 66.22 54951.93 88888.00 2012-05-14 06:04:51.125 135 12593.80 66.25 54951.95 88888.00 2012-05-14 06:04:51.250 135 12593.77 66.22 54951.97 88888.00 2012-05-14 06:04:51.375 135 12593.83 66.25 54951.95 88888.00 2012-05-14 06:04:51.500 135 12593.88 66.25 54951.95 88888.00 2012-05-14 06:04:51.625 135 12593.90 66.25 54951.97 88888.00 2012-05-14 06:04:51.750 135 12593.85 66.25 54951.97 88888.00 2012-05-14 06:04:51.875 135 12593.83 66.28 54951.97 88888.00 2012-05-14 06:04:52.000 135 12593.83 66.30 54951.97 88888.00 2012-05-14 06:04:52.125 135 12593.75 66.30 54951.97 88888.00 2012-05-14 06:04:52.250 135 12593.70 66.25 54951.97 88888.00 2012-05-14 06:04:52.375 135 12593.75 66.25 54951.97 88888.00 2012-05-14 06:04:52.500 135 12593.83 66.28 54952.00 88888.00 2012-05-14 06:04:52.625 135 12593.80 66.28 54952.00 88888.00 2012-05-14 06:04:52.750 135 12593.75 66.28 54952.00 88888.00 2012-05-14 06:04:52.875 135 12593.67 66.28 54951.97 88888.00 2012-05-14 06:04:53.000 135 12593.73 66.25 54951.95 88888.00 2012-05-14 06:04:53.125 135 12593.73 66.28 54951.97 88888.00 2012-05-14 06:04:53.250 135 12593.70 66.22 54951.97 88888.00 2012-05-14 06:04:53.375 135 12593.70 66.25 54951.95 88888.00 2012-05-14 06:04:53.500 135 12593.65 66.25 54951.95 88888.00 2012-05-14 06:04:53.625 135 12593.65 66.28 54951.97 88888.00 2012-05-14 06:04:53.750 135 12593.62 66.30 54952.00 88888.00 2012-05-14 06:04:53.875 135 12593.62 66.28 54952.00 88888.00 2012-05-14 06:04:54.000 135 12593.65 66.28 54951.95 88888.00 2012-05-14 06:04:54.125 135 12593.65 66.28 54951.93 88888.00 2012-05-14 06:04:54.250 135 12593.65 66.28 54951.88 88888.00 2012-05-14 06:04:54.375 135 12593.70 66.30 54951.88 88888.00 2012-05-14 06:04:54.500 135 12593.67 66.33 54951.93 88888.00 2012-05-14 06:04:54.625 135 12593.67 66.30 54951.93 88888.00 2012-05-14 06:04:54.750 135 12593.70 66.28 54951.95 88888.00 2012-05-14 06:04:54.875 135 12593.67 66.22 54951.95 88888.00 2012-05-14 06:04:55.000 135 12593.67 66.22 54951.93 88888.00 2012-05-14 06:04:55.125 135 12593.65 66.22 54951.93 88888.00 2012-05-14 06:04:55.250 135 12593.62 66.22 54951.93 88888.00 2012-05-14 06:04:55.375 135 12593.65 66.25 54951.93 88888.00 2012-05-14 06:04:55.500 135 12593.70 66.30 54951.95 88888.00 2012-05-14 06:04:55.625 135 12593.62 66.28 54951.97 88888.00 2012-05-14 06:04:55.750 135 12593.60 66.28 54951.97 88888.00 2012-05-14 06:04:55.875 135 12593.60 66.30 54951.97 88888.00 2012-05-14 06:04:56.000 135 12593.60 66.30 54951.93 88888.00 2012-05-14 06:04:56.125 135 12593.65 66.30 54951.90 88888.00 2012-05-14 06:04:56.250 135 12593.65 66.28 54951.90 88888.00 2012-05-14 06:04:56.375 135 12593.65 66.28 54951.90 88888.00 2012-05-14 06:04:56.500 135 12593.58 66.25 54951.90 88888.00 2012-05-14 06:04:56.625 135 12593.58 66.25 54951.95 88888.00 2012-05-14 06:04:56.750 135 12593.58 66.28 54951.93 88888.00 2012-05-14 06:04:56.875 135 12593.62 66.30 54951.93 88888.00 2012-05-14 06:04:57.000 135 12593.62 66.30 54951.93 88888.00 2012-05-14 06:04:57.125 135 12593.58 66.28 54951.90 88888.00 2012-05-14 06:04:57.250 135 12593.48 66.28 54951.93 88888.00 2012-05-14 06:04:57.375 135 12593.45 66.28 54951.95 88888.00 2012-05-14 06:04:57.500 135 12593.55 66.28 54951.90 88888.00 2012-05-14 06:04:57.625 135 12593.55 66.28 54951.90 88888.00 2012-05-14 06:04:57.750 135 12593.55 66.28 54951.90 88888.00 2012-05-14 06:04:57.875 135 12593.58 66.25 54951.88 88888.00 2012-05-14 06:04:58.000 135 12593.55 66.22 54951.88 88888.00 2012-05-14 06:04:58.125 135 12593.52 66.25 54951.88 88888.00 2012-05-14 06:04:58.250 135 12593.55 66.28 54951.90 88888.00 2012-05-14 06:04:58.375 135 12593.60 66.30 54951.90 88888.00 2012-05-14 06:04:58.500 135 12593.52 66.30 54951.90 88888.00 2012-05-14 06:04:58.625 135 12593.45 66.28 54951.93 88888.00 2012-05-14 06:04:58.750 135 12593.45 66.28 54951.95 88888.00 2012-05-14 06:04:58.875 135 12593.42 66.28 54951.93 88888.00 2012-05-14 06:04:59.000 135 12593.42 66.28 54951.90 88888.00 2012-05-14 06:04:59.125 135 12593.42 66.25 54951.90 88888.00 2012-05-14 06:04:59.250 135 12593.40 66.22 54951.88 88888.00 2012-05-14 06:04:59.375 135 12593.40 66.25 54951.88 88888.00 2012-05-14 06:04:59.500 135 12593.38 66.28 54951.85 88888.00 2012-05-14 06:04:59.625 135 12593.40 66.28 54951.90 88888.00 2012-05-14 06:04:59.750 135 12593.42 66.30 54951.85 88888.00 2012-05-14 06:04:59.875 135 12593.42 66.28 54951.85 88888.00 2012-05-14 06:05:00.000 135 12593.40 66.28 54951.82 88888.00 2012-05-14 06:05:00.125 135 12593.35 66.28 54951.88 88888.00 2012-05-14 06:05:00.250 135 12593.33 66.25 54951.90 88888.00 2012-05-14 06:05:00.375 135 12593.38 66.28 54951.90 88888.00 2012-05-14 06:05:00.500 135 12593.42 66.28 54951.88 88888.00 2012-05-14 06:05:00.625 135 12593.52 66.28 54951.85 88888.00 2012-05-14 06:05:00.750 135 12593.52 66.28 54951.85 88888.00 2012-05-14 06:05:00.875 135 12593.42 66.28 54951.88 88888.00 2012-05-14 06:05:01.000 135 12593.33 66.25 54951.85 88888.00 2012-05-14 06:05:01.125 135 12593.33 66.22 54951.85 88888.00 2012-05-14 06:05:01.250 135 12593.33 66.25 54951.85 88888.00 2012-05-14 06:05:01.375 135 12593.38 66.28 54951.85 88888.00 2012-05-14 06:05:01.500 135 12593.35 66.28 54951.85 88888.00 2012-05-14 06:05:01.625 135 12593.35 66.28 54951.85 88888.00 2012-05-14 06:05:01.750 135 12593.33 66.28 54951.85 88888.00 2012-05-14 06:05:01.875 135 12593.33 66.25 54951.85 88888.00 2012-05-14 06:05:02.000 135 12593.33 66.25 54951.85 88888.00 2012-05-14 06:05:02.125 135 12593.33 66.25 54951.85 88888.00 2012-05-14 06:05:02.250 135 12593.30 66.25 54951.85 88888.00 2012-05-14 06:05:02.375 135 12593.35 66.28 54951.82 88888.00 2012-05-14 06:05:02.500 135 12593.35 66.25 54951.82 88888.00 2012-05-14 06:05:02.625 135 12593.30 66.25 54951.82 88888.00 2012-05-14 06:05:02.750 135 12593.25 66.25 54951.80 88888.00 2012-05-14 06:05:02.875 135 12593.25 66.28 54951.82 88888.00 2012-05-14 06:05:03.000 135 12593.27 66.25 54951.82 88888.00 2012-05-14 06:05:03.125 135 12593.33 66.25 54951.82 88888.00 2012-05-14 06:05:03.250 135 12593.30 66.22 54951.85 88888.00 2012-05-14 06:05:03.375 135 12593.35 66.22 54951.85 88888.00 2012-05-14 06:05:03.500 135 12593.35 66.25 54951.82 88888.00 2012-05-14 06:05:03.625 135 12593.30 66.25 54951.80 88888.00 2012-05-14 06:05:03.750 135 12593.25 66.25 54951.82 88888.00 2012-05-14 06:05:03.875 135 12593.30 66.25 54951.82 88888.00 2012-05-14 06:05:04.000 135 12593.27 66.25 54951.75 88888.00 2012-05-14 06:05:04.125 135 12593.27 66.22 54951.78 88888.00 2012-05-14 06:05:04.250 135 12593.25 66.22 54951.80 88888.00 2012-05-14 06:05:04.375 135 12593.25 66.25 54951.80 88888.00 2012-05-14 06:05:04.500 135 12593.27 66.28 54951.82 88888.00 2012-05-14 06:05:04.625 135 12593.30 66.28 54951.82 88888.00 2012-05-14 06:05:04.750 135 12593.27 66.25 54951.80 88888.00 2012-05-14 06:05:04.875 135 12593.25 66.25 54951.80 88888.00 2012-05-14 06:05:05.000 135 12593.25 66.22 54951.78 88888.00 2012-05-14 06:05:05.125 135 12593.25 66.22 54951.80 88888.00 2012-05-14 06:05:05.250 135 12593.25 66.22 54951.78 88888.00 2012-05-14 06:05:05.375 135 12593.25 66.28 54951.82 88888.00 2012-05-14 06:05:05.500 135 12593.27 66.28 54951.85 88888.00 2012-05-14 06:05:05.625 135 12593.35 66.28 54951.80 88888.00 2012-05-14 06:05:05.750 135 12593.30 66.30 54951.78 88888.00 2012-05-14 06:05:05.875 135 12593.25 66.30 54951.78 88888.00 2012-05-14 06:05:06.000 135 12593.23 66.30 54951.75 88888.00 2012-05-14 06:05:06.125 135 12593.25 66.28 54951.75 88888.00 2012-05-14 06:05:06.250 135 12593.23 66.28 54951.75 88888.00 2012-05-14 06:05:06.375 135 12593.27 66.28 54951.75 88888.00 2012-05-14 06:05:06.500 135 12593.33 66.28 54951.78 88888.00 2012-05-14 06:05:06.625 135 12593.27 66.28 54951.80 88888.00 2012-05-14 06:05:06.750 135 12593.20 66.30 54951.78 88888.00 2012-05-14 06:05:06.875 135 12593.17 66.30 54951.75 88888.00 2012-05-14 06:05:07.000 135 12593.17 66.25 54951.75 88888.00 2012-05-14 06:05:07.125 135 12593.15 66.25 54951.75 88888.00 2012-05-14 06:05:07.250 135 12593.15 66.28 54951.78 88888.00 2012-05-14 06:05:07.375 135 12593.17 66.28 54951.80 88888.00 2012-05-14 06:05:07.500 135 12593.12 66.30 54951.78 88888.00 2012-05-14 06:05:07.625 135 12593.15 66.28 54951.78 88888.00 2012-05-14 06:05:07.750 135 12593.17 66.28 54951.80 88888.00 2012-05-14 06:05:07.875 135 12593.15 66.30 54951.80 88888.00 2012-05-14 06:05:08.000 135 12593.17 66.30 54951.78 88888.00 2012-05-14 06:05:08.125 135 12593.20 66.30 54951.75 88888.00 2012-05-14 06:05:08.250 135 12593.12 66.28 54951.78 88888.00 2012-05-14 06:05:08.375 135 12593.15 66.25 54951.75 88888.00 2012-05-14 06:05:08.500 135 12593.15 66.25 54951.72 88888.00 2012-05-14 06:05:08.625 135 12593.17 66.25 54951.72 88888.00 2012-05-14 06:05:08.750 135 12593.23 66.25 54951.72 88888.00 2012-05-14 06:05:08.875 135 12593.20 66.28 54951.70 88888.00 2012-05-14 06:05:09.000 135 12593.17 66.30 54951.72 88888.00 2012-05-14 06:05:09.125 135 12593.17 66.33 54951.75 88888.00 2012-05-14 06:05:09.250 135 12593.12 66.30 54951.72 88888.00 2012-05-14 06:05:09.375 135 12593.17 66.30 54951.75 88888.00 2012-05-14 06:05:09.500 135 12593.10 66.28 54951.75 88888.00 2012-05-14 06:05:09.625 135 12593.00 66.30 54951.75 88888.00 2012-05-14 06:05:09.750 135 12593.00 66.35 54951.72 88888.00 2012-05-14 06:05:09.875 135 12593.10 66.35 54951.68 88888.00 2012-05-14 06:05:10.000 135 12593.20 66.33 54951.68 88888.00 2012-05-14 06:05:10.125 135 12593.15 66.30 54951.70 88888.00 2012-05-14 06:05:10.250 135 12593.12 66.30 54951.70 88888.00 2012-05-14 06:05:10.375 135 12593.12 66.28 54951.68 88888.00 2012-05-14 06:05:10.500 135 12593.05 66.25 54951.70 88888.00 2012-05-14 06:05:10.625 135 12593.00 66.28 54951.70 88888.00 2012-05-14 06:05:10.750 135 12593.02 66.30 54951.68 88888.00 2012-05-14 06:05:10.875 135 12593.05 66.30 54951.70 88888.00 2012-05-14 06:05:11.000 135 12593.00 66.28 54951.70 88888.00 2012-05-14 06:05:11.125 135 12593.02 66.30 54951.78 88888.00 2012-05-14 06:05:11.250 135 12593.02 66.30 54951.75 88888.00 2012-05-14 06:05:11.375 135 12593.02 66.30 54951.72 88888.00 2012-05-14 06:05:11.500 135 12593.05 66.33 54951.75 88888.00 2012-05-14 06:05:11.625 135 12593.05 66.33 54951.72 88888.00 2012-05-14 06:05:11.750 135 12593.10 66.35 54951.68 88888.00 2012-05-14 06:05:11.875 135 12593.10 66.33 54951.68 88888.00 2012-05-14 06:05:12.000 135 12593.00 66.30 54951.68 88888.00 2012-05-14 06:05:12.125 135 12592.98 66.33 54951.68 88888.00 2012-05-14 06:05:12.250 135 12593.00 66.28 54951.68 88888.00 2012-05-14 06:05:12.375 135 12593.00 66.28 54951.68 88888.00 2012-05-14 06:05:12.500 135 12592.95 66.33 54951.68 88888.00 2012-05-14 06:05:12.625 135 12592.90 66.33 54951.68 88888.00 2012-05-14 06:05:12.750 135 12592.90 66.33 54951.68 88888.00 2012-05-14 06:05:12.875 135 12592.98 66.35 54951.68 88888.00 2012-05-14 06:05:13.000 135 12593.05 66.35 54951.65 88888.00 2012-05-14 06:05:13.125 135 12593.08 66.35 54951.68 88888.00 2012-05-14 06:05:13.250 135 12593.05 66.35 54951.65 88888.00 2012-05-14 06:05:13.375 135 12593.00 66.30 54951.68 88888.00 2012-05-14 06:05:13.500 135 12592.88 66.30 54951.65 88888.00 2012-05-14 06:05:13.625 135 12592.88 66.33 54951.68 88888.00 2012-05-14 06:05:13.750 135 12592.90 66.35 54951.68 88888.00 2012-05-14 06:05:13.875 135 12592.92 66.40 54951.68 88888.00 2012-05-14 06:05:14.000 135 12592.90 66.40 54951.68 88888.00 2012-05-14 06:05:14.125 135 12592.90 66.38 54951.68 88888.00 2012-05-14 06:05:14.250 135 12592.90 66.35 54951.70 88888.00 2012-05-14 06:05:14.375 135 12592.88 66.38 54951.70 88888.00 2012-05-14 06:05:14.500 135 12592.80 66.38 54951.70 88888.00 2012-05-14 06:05:14.625 135 12592.80 66.38 54951.65 88888.00 2012-05-14 06:05:14.750 135 12592.83 66.40 54951.65 88888.00 2012-05-14 06:05:14.875 135 12592.83 66.40 54951.65 88888.00 2012-05-14 06:05:15.000 135 12592.83 66.40 54951.70 88888.00 2012-05-14 06:05:15.125 135 12592.83 66.42 54951.68 88888.00 2012-05-14 06:05:15.250 135 12592.80 66.38 54951.70 88888.00 2012-05-14 06:05:15.375 135 12592.77 66.38 54951.68 88888.00 2012-05-14 06:05:15.500 135 12592.77 66.38 54951.68 88888.00 2012-05-14 06:05:15.625 135 12592.80 66.40 54951.68 88888.00 2012-05-14 06:05:15.750 135 12592.80 66.42 54951.68 88888.00 2012-05-14 06:05:15.875 135 12592.77 66.40 54951.70 88888.00 2012-05-14 06:05:16.000 135 12592.75 66.38 54951.65 88888.00 2012-05-14 06:05:16.125 135 12592.80 66.38 54951.65 88888.00 2012-05-14 06:05:16.250 135 12592.85 66.35 54951.65 88888.00 2012-05-14 06:05:16.375 135 12592.80 66.38 54951.68 88888.00 2012-05-14 06:05:16.500 135 12592.75 66.40 54951.68 88888.00 2012-05-14 06:05:16.625 135 12592.73 66.42 54951.68 88888.00 2012-05-14 06:05:16.750 135 12592.73 66.42 54951.62 88888.00 2012-05-14 06:05:16.875 135 12592.67 66.42 54951.65 88888.00 2012-05-14 06:05:17.000 135 12592.67 66.42 54951.68 88888.00 2012-05-14 06:05:17.125 135 12592.73 66.42 54951.70 88888.00 2012-05-14 06:05:17.250 135 12592.70 66.40 54951.68 88888.00 2012-05-14 06:05:17.375 135 12592.70 66.40 54951.65 88888.00 2012-05-14 06:05:17.500 135 12592.67 66.42 54951.65 88888.00 2012-05-14 06:05:17.625 135 12592.70 66.42 54951.68 88888.00 2012-05-14 06:05:17.750 135 12592.70 66.40 54951.62 88888.00 2012-05-14 06:05:17.875 135 12592.65 66.42 54951.62 88888.00 2012-05-14 06:05:18.000 135 12592.62 66.42 54951.60 88888.00 2012-05-14 06:05:18.125 135 12592.65 66.42 54951.60 88888.00 2012-05-14 06:05:18.250 135 12592.67 66.45 54951.62 88888.00 2012-05-14 06:05:18.375 135 12592.67 66.42 54951.65 88888.00 2012-05-14 06:05:18.500 135 12592.62 66.47 54951.60 88888.00 2012-05-14 06:05:18.625 135 12592.55 66.47 54951.60 88888.00 2012-05-14 06:05:18.750 135 12592.60 66.47 54951.62 88888.00 2012-05-14 06:05:18.875 135 12592.58 66.45 54951.62 88888.00 2012-05-14 06:05:19.000 135 12592.50 66.45 54951.60 88888.00 2012-05-14 06:05:19.125 135 12592.52 66.47 54951.65 88888.00 2012-05-14 06:05:19.250 135 12592.60 66.45 54951.60 88888.00 2012-05-14 06:05:19.375 135 12592.65 66.47 54951.62 88888.00 2012-05-14 06:05:19.500 135 12592.58 66.47 54951.62 88888.00 2012-05-14 06:05:19.625 135 12592.55 66.47 54951.62 88888.00 2012-05-14 06:05:19.750 135 12592.62 66.50 54951.62 88888.00 2012-05-14 06:05:19.875 135 12592.65 66.50 54951.57 88888.00 2012-05-14 06:05:20.000 135 12592.62 66.47 54951.55 88888.00 2012-05-14 06:05:20.125 135 12592.60 66.47 54951.57 88888.00 2012-05-14 06:05:20.250 135 12592.55 66.45 54951.60 88888.00 2012-05-14 06:05:20.375 135 12592.55 66.47 54951.62 88888.00 2012-05-14 06:05:20.500 135 12592.58 66.50 54951.60 88888.00 2012-05-14 06:05:20.625 135 12592.65 66.53 54951.57 88888.00 2012-05-14 06:05:20.750 135 12592.67 66.55 54951.57 88888.00 2012-05-14 06:05:20.875 135 12592.62 66.55 54951.60 88888.00 2012-05-14 06:05:21.000 135 12592.58 66.53 54951.57 88888.00 2012-05-14 06:05:21.125 135 12592.55 66.53 54951.60 88888.00 2012-05-14 06:05:21.250 135 12592.55 66.50 54951.55 88888.00 2012-05-14 06:05:21.375 135 12592.62 66.55 54951.60 88888.00 2012-05-14 06:05:21.500 135 12592.52 66.55 54951.55 88888.00 2012-05-14 06:05:21.625 135 12592.45 66.50 54951.57 88888.00 2012-05-14 06:05:21.750 135 12592.40 66.53 54951.55 88888.00 2012-05-14 06:05:21.875 135 12592.40 66.53 54951.57 88888.00 2012-05-14 06:05:22.000 135 12592.42 66.55 54951.57 88888.00 2012-05-14 06:05:22.125 135 12592.40 66.58 54951.57 88888.00 2012-05-14 06:05:22.250 135 12592.38 66.58 54951.57 88888.00 2012-05-14 06:05:22.375 135 12592.38 66.58 54951.60 88888.00 2012-05-14 06:05:22.500 135 12592.45 66.62 54951.57 88888.00 2012-05-14 06:05:22.625 135 12592.48 66.58 54951.55 88888.00 2012-05-14 06:05:22.750 135 12592.48 66.58 54951.57 88888.00 2012-05-14 06:05:22.875 135 12592.48 66.58 54951.57 88888.00 2012-05-14 06:05:23.000 135 12592.45 66.55 54951.55 88888.00 2012-05-14 06:05:23.125 135 12592.35 66.58 54951.55 88888.00 2012-05-14 06:05:23.250 135 12592.23 66.58 54951.57 88888.00 2012-05-14 06:05:23.375 135 12592.27 66.62 54951.57 88888.00 2012-05-14 06:05:23.500 135 12592.40 66.62 54951.55 88888.00 2012-05-14 06:05:23.625 135 12592.45 66.60 54951.60 88888.00 2012-05-14 06:05:23.750 135 12592.42 66.60 54951.60 88888.00 2012-05-14 06:05:23.875 135 12592.38 66.62 54951.57 88888.00 2012-05-14 06:05:24.000 135 12592.38 66.67 54951.55 88888.00 2012-05-14 06:05:24.125 135 12592.35 66.65 54951.55 88888.00 2012-05-14 06:05:24.250 135 12592.35 66.62 54951.53 88888.00 2012-05-14 06:05:24.375 135 12592.33 66.62 54951.53 88888.00 2012-05-14 06:05:24.500 135 12592.38 66.67 54951.50 88888.00 2012-05-14 06:05:24.625 135 12592.40 66.67 54951.53 88888.00 2012-05-14 06:05:24.750 135 12592.40 66.62 54951.53 88888.00 2012-05-14 06:05:24.875 135 12592.40 66.62 54951.55 88888.00 2012-05-14 06:05:25.000 135 12592.40 66.65 54951.50 88888.00 2012-05-14 06:05:25.125 135 12592.38 66.67 54951.50 88888.00 2012-05-14 06:05:25.250 135 12592.38 66.70 54951.55 88888.00 2012-05-14 06:05:25.375 135 12592.48 66.70 54951.53 88888.00 2012-05-14 06:05:25.500 135 12592.42 66.70 54951.53 88888.00 2012-05-14 06:05:25.625 135 12592.35 66.67 54951.55 88888.00 2012-05-14 06:05:25.750 135 12592.35 66.70 54951.55 88888.00 2012-05-14 06:05:25.875 135 12592.35 66.67 54951.53 88888.00 2012-05-14 06:05:26.000 135 12592.38 66.67 54951.50 88888.00 2012-05-14 06:05:26.125 135 12592.40 66.75 54951.55 88888.00 2012-05-14 06:05:26.250 135 12592.48 66.75 54951.55 88888.00 2012-05-14 06:05:26.375 135 12592.45 66.72 54951.55 88888.00 2012-05-14 06:05:26.500 135 12592.33 66.75 54951.55 88888.00 2012-05-14 06:05:26.625 135 12592.23 66.78 54951.55 88888.00 2012-05-14 06:05:26.750 135 12592.25 66.75 54951.50 88888.00 2012-05-14 06:05:26.875 135 12592.30 66.72 54951.53 88888.00 2012-05-14 06:05:27.000 135 12592.30 66.72 54951.53 88888.00 2012-05-14 06:05:27.125 135 12592.30 66.78 54951.53 88888.00 2012-05-14 06:05:27.250 135 12592.30 66.78 54951.53 88888.00 2012-05-14 06:05:27.375 135 12592.35 66.78 54951.55 88888.00 2012-05-14 06:05:27.500 135 12592.35 66.78 54951.53 88888.00 2012-05-14 06:05:27.625 135 12592.30 66.78 54951.50 88888.00 2012-05-14 06:05:27.750 135 12592.25 66.78 54951.50 88888.00 2012-05-14 06:05:27.875 135 12592.23 66.78 54951.47 88888.00 2012-05-14 06:05:28.000 135 12592.23 66.80 54951.45 88888.00 2012-05-14 06:05:28.125 135 12592.25 66.83 54951.45 88888.00 2012-05-14 06:05:28.250 135 12592.20 66.80 54951.47 88888.00 2012-05-14 06:05:28.375 135 12592.20 66.83 54951.47 88888.00 2012-05-14 06:05:28.500 135 12592.15 66.80 54951.50 88888.00 2012-05-14 06:05:28.625 135 12592.08 66.83 54951.50 88888.00 2012-05-14 06:05:28.750 135 12592.12 66.83 54951.50 88888.00 2012-05-14 06:05:28.875 135 12592.17 66.88 54951.50 88888.00 2012-05-14 06:05:29.000 135 12592.20 66.85 54951.47 88888.00 2012-05-14 06:05:29.125 135 12592.17 66.85 54951.47 88888.00 2012-05-14 06:05:29.250 135 12592.15 66.88 54951.53 88888.00 2012-05-14 06:05:29.375 135 12592.17 66.88 54951.50 88888.00 2012-05-14 06:05:29.500 135 12592.17 66.85 54951.50 88888.00 2012-05-14 06:05:29.625 135 12592.10 66.85 54951.47 88888.00 2012-05-14 06:05:29.750 135 12592.15 66.90 54951.43 88888.00 2012-05-14 06:05:29.875 135 12592.15 66.88 54951.43 88888.00 2012-05-14 06:05:30.000 135 12592.12 66.85 54951.45 88888.00 2012-05-14 06:05:30.125 135 12592.10 66.88 54951.45 88888.00 2012-05-14 06:05:30.250 135 12592.02 66.88 54951.47 88888.00 2012-05-14 06:05:30.375 135 12592.08 66.92 54951.45 88888.00 2012-05-14 06:05:30.500 135 12592.08 66.95 54951.45 88888.00 2012-05-14 06:05:30.625 135 12592.12 66.95 54951.43 88888.00 2012-05-14 06:05:30.750 135 12592.12 66.95 54951.43 88888.00 2012-05-14 06:05:30.875 135 12592.08 66.95 54951.45 88888.00 2012-05-14 06:05:31.000 135 12592.05 66.95 54951.45 88888.00 2012-05-14 06:05:31.125 135 12592.02 66.95 54951.47 88888.00 2012-05-14 06:05:31.250 135 12592.02 66.95 54951.50 88888.00 2012-05-14 06:05:31.375 135 12592.05 67.00 54951.47 88888.00 2012-05-14 06:05:31.500 135 12592.05 66.97 54951.45 88888.00 2012-05-14 06:05:31.625 135 12592.08 66.92 54951.43 88888.00 2012-05-14 06:05:31.750 135 12592.05 66.97 54951.43 88888.00 2012-05-14 06:05:31.875 135 12592.05 66.97 54951.43 88888.00 2012-05-14 06:05:32.000 135 12592.00 66.97 54951.43 88888.00 2012-05-14 06:05:32.125 135 12591.98 66.97 54951.43 88888.00 2012-05-14 06:05:32.250 135 12591.98 66.97 54951.40 88888.00 2012-05-14 06:05:32.375 135 12592.02 67.00 54951.43 88888.00 2012-05-14 06:05:32.500 135 12591.98 67.05 54951.43 88888.00 2012-05-14 06:05:32.625 135 12592.02 67.05 54951.43 88888.00 2012-05-14 06:05:32.750 135 12592.00 67.03 54951.43 88888.00 2012-05-14 06:05:32.875 135 12591.98 67.00 54951.43 88888.00 2012-05-14 06:05:33.000 135 12591.92 67.05 54951.40 88888.00 2012-05-14 06:05:33.125 135 12591.92 67.05 54951.40 88888.00 2012-05-14 06:05:33.250 135 12591.95 67.05 54951.40 88888.00 2012-05-14 06:05:33.375 135 12591.98 67.08 54951.35 88888.00 2012-05-14 06:05:33.500 135 12592.00 67.05 54951.38 88888.00 2012-05-14 06:05:33.625 135 12592.00 67.10 54951.35 88888.00 2012-05-14 06:05:33.750 135 12591.95 67.10 54951.40 88888.00 2012-05-14 06:05:33.875 135 12591.98 67.10 54951.38 88888.00 2012-05-14 06:05:34.000 135 12591.98 67.10 54951.35 88888.00 2012-05-14 06:05:34.125 135 12591.92 67.10 54951.35 88888.00 2012-05-14 06:05:34.250 135 12591.85 67.12 54951.38 88888.00 2012-05-14 06:05:34.375 135 12591.85 67.12 54951.38 88888.00 2012-05-14 06:05:34.500 135 12591.85 67.12 54951.35 88888.00 2012-05-14 06:05:34.625 135 12591.88 67.15 54951.38 88888.00 2012-05-14 06:05:34.750 135 12591.83 67.15 54951.38 88888.00 2012-05-14 06:05:34.875 135 12591.88 67.15 54951.43 88888.00 2012-05-14 06:05:35.000 135 12591.92 67.12 54951.40 88888.00 2012-05-14 06:05:35.125 135 12591.90 67.17 54951.40 88888.00 2012-05-14 06:05:35.250 135 12591.83 67.15 54951.40 88888.00 2012-05-14 06:05:35.375 135 12591.90 67.17 54951.40 88888.00 2012-05-14 06:05:35.500 135 12591.88 67.20 54951.38 88888.00 2012-05-14 06:05:35.625 135 12591.88 67.22 54951.40 88888.00 2012-05-14 06:05:35.750 135 12591.90 67.22 54951.38 88888.00 2012-05-14 06:05:35.875 135 12591.90 67.25 54951.38 88888.00 2012-05-14 06:05:36.000 135 12591.90 67.25 54951.38 88888.00 2012-05-14 06:05:36.125 135 12591.90 67.22 54951.35 88888.00 2012-05-14 06:05:36.250 135 12591.85 67.22 54951.35 88888.00 2012-05-14 06:05:36.375 135 12591.90 67.20 54951.32 88888.00 2012-05-14 06:05:36.500 135 12591.85 67.22 54951.35 88888.00 2012-05-14 06:05:36.625 135 12591.80 67.22 54951.32 88888.00 2012-05-14 06:05:36.750 135 12591.80 67.25 54951.32 88888.00 2012-05-14 06:05:36.875 135 12591.88 67.28 54951.32 88888.00 2012-05-14 06:05:37.000 135 12591.83 67.25 54951.35 88888.00 2012-05-14 06:05:37.125 135 12591.80 67.25 54951.35 88888.00 2012-05-14 06:05:37.250 135 12591.75 67.25 54951.32 88888.00 2012-05-14 06:05:37.375 135 12591.75 67.28 54951.30 88888.00 2012-05-14 06:05:37.500 135 12591.73 67.30 54951.30 88888.00 2012-05-14 06:05:37.625 135 12591.67 67.28 54951.30 88888.00 2012-05-14 06:05:37.750 135 12591.65 67.28 54951.30 88888.00 2012-05-14 06:05:37.875 135 12591.65 67.28 54951.32 88888.00 2012-05-14 06:05:38.000 135 12591.67 67.28 54951.30 88888.00 2012-05-14 06:05:38.125 135 12591.67 67.28 54951.30 88888.00 2012-05-14 06:05:38.250 135 12591.62 67.30 54951.28 88888.00 2012-05-14 06:05:38.375 135 12591.67 67.33 54951.28 88888.00 2012-05-14 06:05:38.500 135 12591.65 67.35 54951.30 88888.00 2012-05-14 06:05:38.625 135 12591.67 67.33 54951.32 88888.00 2012-05-14 06:05:38.750 135 12591.62 67.33 54951.32 88888.00 2012-05-14 06:05:38.875 135 12591.62 67.35 54951.32 88888.00 2012-05-14 06:05:39.000 135 12591.65 67.35 54951.30 88888.00 2012-05-14 06:05:39.125 135 12591.65 67.33 54951.28 88888.00 2012-05-14 06:05:39.250 135 12591.65 67.35 54951.30 88888.00 2012-05-14 06:05:39.375 135 12591.65 67.40 54951.32 88888.00 2012-05-14 06:05:39.500 135 12591.67 67.40 54951.30 88888.00 2012-05-14 06:05:39.625 135 12591.70 67.40 54951.30 88888.00 2012-05-14 06:05:39.750 135 12591.67 67.40 54951.28 88888.00 2012-05-14 06:05:39.875 135 12591.65 67.40 54951.28 88888.00 2012-05-14 06:05:40.000 135 12591.67 67.40 54951.28 88888.00 2012-05-14 06:05:40.125 135 12591.67 67.42 54951.28 88888.00 2012-05-14 06:05:40.250 135 12591.65 67.42 54951.30 88888.00 2012-05-14 06:05:40.375 135 12591.65 67.40 54951.28 88888.00 2012-05-14 06:05:40.500 135 12591.65 67.40 54951.30 88888.00 2012-05-14 06:05:40.625 135 12591.65 67.45 54951.32 88888.00 2012-05-14 06:05:40.750 135 12591.62 67.45 54951.32 88888.00 2012-05-14 06:05:40.875 135 12591.58 67.42 54951.28 88888.00 2012-05-14 06:05:41.000 135 12591.55 67.42 54951.25 88888.00 2012-05-14 06:05:41.125 135 12591.60 67.47 54951.25 88888.00 2012-05-14 06:05:41.250 135 12591.58 67.47 54951.25 88888.00 2012-05-14 06:05:41.375 135 12591.62 67.50 54951.28 88888.00 2012-05-14 06:05:41.500 135 12591.55 67.53 54951.28 88888.00 2012-05-14 06:05:41.625 135 12591.52 67.55 54951.28 88888.00 2012-05-14 06:05:41.750 135 12591.55 67.55 54951.30 88888.00 2012-05-14 06:05:41.875 135 12591.60 67.50 54951.28 88888.00 2012-05-14 06:05:42.000 135 12591.60 67.53 54951.25 88888.00 2012-05-14 06:05:42.125 135 12591.58 67.53 54951.28 88888.00 2012-05-14 06:05:42.250 135 12591.60 67.55 54951.25 88888.00 2012-05-14 06:05:42.375 135 12591.62 67.58 54951.28 88888.00 2012-05-14 06:05:42.500 135 12591.65 67.60 54951.30 88888.00 2012-05-14 06:05:42.625 135 12591.65 67.58 54951.28 88888.00 2012-05-14 06:05:42.750 135 12591.62 67.58 54951.25 88888.00 2012-05-14 06:05:42.875 135 12591.65 67.58 54951.22 88888.00 2012-05-14 06:05:43.000 135 12591.65 67.58 54951.22 88888.00 2012-05-14 06:05:43.125 135 12591.62 67.55 54951.22 88888.00 2012-05-14 06:05:43.250 135 12591.62 67.58 54951.25 88888.00 2012-05-14 06:05:43.375 135 12591.58 67.60 54951.28 88888.00 2012-05-14 06:05:43.500 135 12591.55 67.60 54951.28 88888.00 2012-05-14 06:05:43.625 135 12591.52 67.60 54951.25 88888.00 2012-05-14 06:05:43.750 135 12591.52 67.60 54951.25 88888.00 2012-05-14 06:05:43.875 135 12591.58 67.60 54951.25 88888.00 2012-05-14 06:05:44.000 135 12591.60 67.60 54951.25 88888.00 2012-05-14 06:05:44.125 135 12591.52 67.62 54951.25 88888.00 2012-05-14 06:05:44.250 135 12591.42 67.62 54951.25 88888.00 2012-05-14 06:05:44.375 135 12591.45 67.67 54951.25 88888.00 2012-05-14 06:05:44.500 135 12591.38 67.65 54951.25 88888.00 2012-05-14 06:05:44.625 135 12591.40 67.62 54951.25 88888.00 2012-05-14 06:05:44.750 135 12591.45 67.65 54951.25 88888.00 2012-05-14 06:05:44.875 135 12591.50 67.70 54951.25 88888.00 2012-05-14 06:05:45.000 135 12591.50 67.70 54951.25 88888.00 2012-05-14 06:05:45.125 135 12591.48 67.72 54951.25 88888.00 2012-05-14 06:05:45.250 135 12591.40 67.75 54951.25 88888.00 2012-05-14 06:05:45.375 135 12591.40 67.75 54951.25 88888.00 2012-05-14 06:05:45.500 135 12591.40 67.72 54951.22 88888.00 2012-05-14 06:05:45.625 135 12591.48 67.72 54951.20 88888.00 2012-05-14 06:05:45.750 135 12591.50 67.78 54951.20 88888.00 2012-05-14 06:05:45.875 135 12591.45 67.78 54951.22 88888.00 2012-05-14 06:05:46.000 135 12591.42 67.75 54951.22 88888.00 2012-05-14 06:05:46.125 135 12591.42 67.72 54951.20 88888.00 2012-05-14 06:05:46.250 135 12591.40 67.72 54951.20 88888.00 2012-05-14 06:05:46.375 135 12591.42 67.75 54951.18 88888.00 2012-05-14 06:05:46.500 135 12591.38 67.80 54951.20 88888.00 2012-05-14 06:05:46.625 135 12591.38 67.78 54951.20 88888.00 2012-05-14 06:05:46.750 135 12591.38 67.80 54951.20 88888.00 2012-05-14 06:05:46.875 135 12591.38 67.80 54951.20 88888.00 2012-05-14 06:05:47.000 135 12591.35 67.83 54951.18 88888.00 2012-05-14 06:05:47.125 135 12591.40 67.83 54951.20 88888.00 2012-05-14 06:05:47.250 135 12591.33 67.83 54951.18 88888.00 2012-05-14 06:05:47.375 135 12591.30 67.83 54951.18 88888.00 2012-05-14 06:05:47.500 135 12591.30 67.83 54951.18 88888.00 2012-05-14 06:05:47.625 135 12591.33 67.83 54951.18 88888.00 2012-05-14 06:05:47.750 135 12591.33 67.85 54951.18 88888.00 2012-05-14 06:05:47.875 135 12591.30 67.88 54951.18 88888.00 2012-05-14 06:05:48.000 135 12591.27 67.88 54951.20 88888.00 2012-05-14 06:05:48.125 135 12591.30 67.90 54951.20 88888.00 2012-05-14 06:05:48.250 135 12591.33 67.88 54951.20 88888.00 2012-05-14 06:05:48.375 135 12591.33 67.90 54951.18 88888.00 2012-05-14 06:05:48.500 135 12591.30 67.88 54951.18 88888.00 2012-05-14 06:05:48.625 135 12591.38 67.90 54951.15 88888.00 2012-05-14 06:05:48.750 135 12591.38 67.92 54951.15 88888.00 2012-05-14 06:05:48.875 135 12591.35 67.92 54951.18 88888.00 2012-05-14 06:05:49.000 135 12591.33 67.90 54951.15 88888.00 2012-05-14 06:05:49.125 135 12591.30 67.92 54951.18 88888.00 2012-05-14 06:05:49.250 135 12591.35 67.92 54951.18 88888.00 2012-05-14 06:05:49.375 135 12591.42 67.95 54951.18 88888.00 2012-05-14 06:05:49.500 135 12591.35 67.97 54951.20 88888.00 2012-05-14 06:05:49.625 135 12591.33 68.00 54951.18 88888.00 2012-05-14 06:05:49.750 135 12591.33 67.97 54951.18 88888.00 2012-05-14 06:05:49.875 135 12591.35 67.97 54951.15 88888.00 2012-05-14 06:05:50.000 135 12591.35 67.95 54951.15 88888.00 2012-05-14 06:05:50.125 135 12591.35 67.97 54951.15 88888.00 2012-05-14 06:05:50.250 135 12591.25 67.97 54951.18 88888.00 2012-05-14 06:05:50.375 135 12591.23 67.97 54951.15 88888.00 2012-05-14 06:05:50.500 135 12591.23 67.97 54951.12 88888.00 2012-05-14 06:05:50.625 135 12591.25 68.00 54951.12 88888.00 2012-05-14 06:05:50.750 135 12591.20 68.03 54951.12 88888.00 2012-05-14 06:05:50.875 135 12591.17 68.03 54951.12 88888.00 2012-05-14 06:05:51.000 135 12591.17 68.05 54951.10 88888.00 2012-05-14 06:05:51.125 135 12591.20 68.05 54951.15 88888.00 2012-05-14 06:05:51.250 135 12591.20 68.08 54951.15 88888.00 2012-05-14 06:05:51.375 135 12591.23 68.05 54951.12 88888.00 2012-05-14 06:05:51.500 135 12591.20 68.05 54951.12 88888.00 2012-05-14 06:05:51.625 135 12591.17 68.08 54951.12 88888.00 2012-05-14 06:05:51.750 135 12591.23 68.08 54951.10 88888.00 2012-05-14 06:05:51.875 135 12591.30 68.10 54951.15 88888.00 2012-05-14 06:05:52.000 135 12591.25 68.10 54951.12 88888.00 2012-05-14 06:05:52.125 135 12591.20 68.10 54951.10 88888.00 2012-05-14 06:05:52.250 135 12591.20 68.10 54951.12 88888.00 2012-05-14 06:05:52.375 135 12591.17 68.10 54951.12 88888.00 2012-05-14 06:05:52.500 135 12591.15 68.15 54951.12 88888.00 2012-05-14 06:05:52.625 135 12591.17 68.15 54951.12 88888.00 2012-05-14 06:05:52.750 135 12591.23 68.15 54951.15 88888.00 2012-05-14 06:05:52.875 135 12591.17 68.15 54951.12 88888.00 2012-05-14 06:05:53.000 135 12591.12 68.15 54951.12 88888.00 2012-05-14 06:05:53.125 135 12591.15 68.17 54951.12 88888.00 2012-05-14 06:05:53.250 135 12591.17 68.17 54951.12 88888.00 2012-05-14 06:05:53.375 135 12591.15 68.17 54951.07 88888.00 2012-05-14 06:05:53.500 135 12591.10 68.17 54951.10 88888.00 2012-05-14 06:05:53.625 135 12591.12 68.17 54951.10 88888.00 2012-05-14 06:05:53.750 135 12591.15 68.17 54951.07 88888.00 2012-05-14 06:05:53.875 135 12591.15 68.17 54951.10 88888.00 2012-05-14 06:05:54.000 135 12591.12 68.20 54951.07 88888.00 2012-05-14 06:05:54.125 135 12591.12 68.22 54951.10 88888.00 2012-05-14 06:05:54.250 135 12591.08 68.25 54951.12 88888.00 2012-05-14 06:05:54.375 135 12591.10 68.25 54951.12 88888.00 2012-05-14 06:05:54.500 135 12591.15 68.22 54951.10 88888.00 2012-05-14 06:05:54.625 135 12591.17 68.25 54951.05 88888.00 2012-05-14 06:05:54.750 135 12591.15 68.22 54951.05 88888.00 2012-05-14 06:05:54.875 135 12591.12 68.22 54951.10 88888.00 2012-05-14 06:05:55.000 135 12591.15 68.25 54951.10 88888.00 2012-05-14 06:05:55.125 135 12591.15 68.25 54951.07 88888.00 2012-05-14 06:05:55.250 135 12591.08 68.22 54951.07 88888.00 2012-05-14 06:05:55.375 135 12591.15 68.28 54951.05 88888.00 2012-05-14 06:05:55.500 135 12591.17 68.25 54951.05 88888.00 2012-05-14 06:05:55.625 135 12591.15 68.25 54951.03 88888.00 2012-05-14 06:05:55.750 135 12591.15 68.28 54951.05 88888.00 2012-05-14 06:05:55.875 135 12591.17 68.33 54951.07 88888.00 2012-05-14 06:05:56.000 135 12591.15 68.30 54951.05 88888.00 2012-05-14 06:05:56.125 135 12591.12 68.33 54951.05 88888.00 2012-05-14 06:05:56.250 135 12591.12 68.30 54951.05 88888.00 2012-05-14 06:05:56.375 135 12591.17 68.30 54951.05 88888.00 2012-05-14 06:05:56.500 135 12591.12 68.33 54951.05 88888.00 2012-05-14 06:05:56.625 135 12591.08 68.33 54951.05 88888.00 2012-05-14 06:05:56.750 135 12591.05 68.33 54951.05 88888.00 2012-05-14 06:05:56.875 135 12591.08 68.38 54951.07 88888.00 2012-05-14 06:05:57.000 135 12591.05 68.33 54951.07 88888.00 2012-05-14 06:05:57.125 135 12591.02 68.33 54951.07 88888.00 2012-05-14 06:05:57.250 135 12591.00 68.33 54951.07 88888.00 2012-05-14 06:05:57.375 135 12591.02 68.35 54951.10 88888.00 2012-05-14 06:05:57.500 135 12591.05 68.38 54951.10 88888.00 2012-05-14 06:05:57.625 135 12591.10 68.35 54951.10 88888.00 2012-05-14 06:05:57.750 135 12591.02 68.38 54951.10 88888.00 2012-05-14 06:05:57.875 135 12590.92 68.35 54951.07 88888.00 2012-05-14 06:05:58.000 135 12590.92 68.35 54951.07 88888.00 2012-05-14 06:05:58.125 135 12591.00 68.35 54951.05 88888.00 2012-05-14 06:05:58.250 135 12590.98 68.38 54951.05 88888.00 2012-05-14 06:05:58.375 135 12590.95 68.38 54951.05 88888.00 2012-05-14 06:05:58.500 135 12591.00 68.40 54951.05 88888.00 2012-05-14 06:05:58.625 135 12591.00 68.42 54951.05 88888.00 2012-05-14 06:05:58.750 135 12591.00 68.42 54951.03 88888.00 2012-05-14 06:05:58.875 135 12591.02 68.45 54951.03 88888.00 2012-05-14 06:05:59.000 135 12591.00 68.45 54951.05 88888.00 2012-05-14 06:05:59.125 135 12590.95 68.45 54951.07 88888.00 2012-05-14 06:05:59.250 135 12590.90 68.38 54951.05 88888.00 2012-05-14 06:05:59.375 135 12590.90 68.42 54951.00 88888.00 2012-05-14 06:05:59.500 135 12590.90 68.42 54951.00 88888.00 2012-05-14 06:05:59.625 135 12590.88 68.45 54951.00 88888.00 2012-05-14 06:05:59.750 135 12590.90 68.45 54951.00 88888.00 2012-05-14 06:05:59.875 135 12590.92 68.45 54950.97 88888.00 2012-05-14 06:06:00.000 135 12590.95 68.47 54950.97 88888.00 2012-05-14 06:06:00.125 135 12590.98 68.50 54951.00 88888.00 2012-05-14 06:06:00.250 135 12590.92 68.50 54951.00 88888.00 2012-05-14 06:06:00.375 135 12590.92 68.50 54950.97 88888.00 2012-05-14 06:06:00.500 135 12590.92 68.53 54950.97 88888.00 2012-05-14 06:06:00.625 135 12590.95 68.55 54950.97 88888.00 2012-05-14 06:06:00.750 135 12591.00 68.47 54950.95 88888.00 2012-05-14 06:06:00.875 135 12591.00 68.45 54950.97 88888.00 2012-05-14 06:06:01.000 135 12591.00 68.50 54950.95 88888.00 2012-05-14 06:06:01.125 135 12591.00 68.55 54950.95 88888.00 2012-05-14 06:06:01.250 135 12590.92 68.55 54950.95 88888.00 2012-05-14 06:06:01.375 135 12590.95 68.60 54950.95 88888.00 2012-05-14 06:06:01.500 135 12590.90 68.58 54950.97 88888.00 2012-05-14 06:06:01.625 135 12590.90 68.55 54950.97 88888.00 2012-05-14 06:06:01.750 135 12590.95 68.58 54950.95 88888.00 2012-05-14 06:06:01.875 135 12590.95 68.60 54950.93 88888.00 2012-05-14 06:06:02.000 135 12590.95 68.58 54950.95 88888.00 2012-05-14 06:06:02.125 135 12590.92 68.60 54950.95 88888.00 2012-05-14 06:06:02.250 135 12590.90 68.60 54950.93 88888.00 2012-05-14 06:06:02.375 135 12590.98 68.62 54950.93 88888.00 2012-05-14 06:06:02.500 135 12590.95 68.65 54950.93 88888.00 2012-05-14 06:06:02.625 135 12590.88 68.65 54950.95 88888.00 2012-05-14 06:06:02.750 135 12590.85 68.67 54950.97 88888.00 2012-05-14 06:06:02.875 135 12590.88 68.70 54950.95 88888.00 2012-05-14 06:06:03.000 135 12590.90 68.65 54950.93 88888.00 2012-05-14 06:06:03.125 135 12590.90 68.67 54950.93 88888.00 2012-05-14 06:06:03.250 135 12590.83 68.67 54950.97 88888.00 2012-05-14 06:06:03.375 135 12590.85 68.70 54950.97 88888.00 2012-05-14 06:06:03.500 135 12590.83 68.70 54950.95 88888.00 2012-05-14 06:06:03.625 135 12590.77 68.70 54950.93 88888.00 2012-05-14 06:06:03.750 135 12590.77 68.70 54950.90 88888.00 2012-05-14 06:06:03.875 135 12590.83 68.72 54950.93 88888.00 2012-05-14 06:06:04.000 135 12590.83 68.72 54950.90 88888.00 2012-05-14 06:06:04.125 135 12590.83 68.72 54950.93 88888.00 2012-05-14 06:06:04.250 135 12590.80 68.78 54950.93 88888.00 2012-05-14 06:06:04.375 135 12590.83 68.75 54950.88 88888.00 2012-05-14 06:06:04.500 135 12590.75 68.72 54950.88 88888.00 2012-05-14 06:06:04.625 135 12590.75 68.75 54950.93 88888.00 2012-05-14 06:06:04.750 135 12590.73 68.78 54950.93 88888.00 2012-05-14 06:06:04.875 135 12590.73 68.75 54950.93 88888.00 2012-05-14 06:06:05.000 135 12590.75 68.78 54950.93 88888.00 2012-05-14 06:06:05.125 135 12590.80 68.75 54950.90 88888.00 2012-05-14 06:06:05.250 135 12590.80 68.75 54950.90 88888.00 2012-05-14 06:06:05.375 135 12590.85 68.78 54950.90 88888.00 2012-05-14 06:06:05.500 135 12590.80 68.83 54950.88 88888.00 2012-05-14 06:06:05.625 135 12590.77 68.80 54950.88 88888.00 2012-05-14 06:06:05.750 135 12590.77 68.78 54950.90 88888.00 2012-05-14 06:06:05.875 135 12590.80 68.80 54950.93 88888.00 2012-05-14 06:06:06.000 135 12590.85 68.83 54950.88 88888.00 2012-05-14 06:06:06.125 135 12590.80 68.83 54950.88 88888.00 2012-05-14 06:06:06.250 135 12590.75 68.78 54950.88 88888.00 2012-05-14 06:06:06.375 135 12590.80 68.80 54950.88 88888.00 2012-05-14 06:06:06.500 135 12590.80 68.83 54950.88 88888.00 2012-05-14 06:06:06.625 135 12590.75 68.83 54950.88 88888.00 2012-05-14 06:06:06.750 135 12590.77 68.83 54950.88 88888.00 2012-05-14 06:06:06.875 135 12590.85 68.83 54950.85 88888.00 2012-05-14 06:06:07.000 135 12590.80 68.85 54950.85 88888.00 2012-05-14 06:06:07.125 135 12590.75 68.85 54950.85 88888.00 2012-05-14 06:06:07.250 135 12590.70 68.85 54950.85 88888.00 2012-05-14 06:06:07.375 135 12590.70 68.88 54950.82 88888.00 2012-05-14 06:06:07.500 135 12590.70 68.88 54950.85 88888.00 2012-05-14 06:06:07.625 135 12590.65 68.88 54950.85 88888.00 2012-05-14 06:06:07.750 135 12590.62 68.88 54950.88 88888.00 2012-05-14 06:06:07.875 135 12590.65 68.88 54950.85 88888.00 2012-05-14 06:06:08.000 135 12590.67 68.88 54950.85 88888.00 2012-05-14 06:06:08.125 135 12590.70 68.88 54950.85 88888.00 2012-05-14 06:06:08.250 135 12590.65 68.88 54950.85 88888.00 2012-05-14 06:06:08.375 135 12590.62 68.88 54950.85 88888.00 2012-05-14 06:06:08.500 135 12590.58 68.90 54950.85 88888.00 2012-05-14 06:06:08.625 135 12590.55 68.92 54950.85 88888.00 2012-05-14 06:06:08.750 135 12590.55 68.92 54950.85 88888.00 2012-05-14 06:06:08.875 135 12590.55 68.92 54950.85 88888.00 2012-05-14 06:06:09.000 135 12590.60 68.95 54950.88 88888.00 2012-05-14 06:06:09.125 135 12590.62 68.97 54950.85 88888.00 2012-05-14 06:06:09.250 135 12590.58 68.92 54950.82 88888.00 2012-05-14 06:06:09.375 135 12590.60 68.95 54950.82 88888.00 2012-05-14 06:06:09.500 135 12590.62 68.97 54950.82 88888.00 2012-05-14 06:06:09.625 135 12590.70 69.00 54950.85 88888.00 2012-05-14 06:06:09.750 135 12590.67 69.00 54950.82 88888.00 2012-05-14 06:06:09.875 135 12590.58 69.00 54950.82 88888.00 2012-05-14 06:06:10.000 135 12590.55 69.03 54950.82 88888.00 2012-05-14 06:06:10.125 135 12590.52 69.03 54950.82 88888.00 2012-05-14 06:06:10.250 135 12590.55 69.03 54950.82 88888.00 2012-05-14 06:06:10.375 135 12590.58 69.03 54950.85 88888.00 2012-05-14 06:06:10.500 135 12590.52 69.00 54950.85 88888.00 2012-05-14 06:06:10.625 135 12590.55 69.03 54950.82 88888.00 2012-05-14 06:06:10.750 135 12590.60 69.05 54950.80 88888.00 2012-05-14 06:06:10.875 135 12590.58 69.03 54950.80 88888.00 2012-05-14 06:06:11.000 135 12590.60 69.05 54950.80 88888.00 2012-05-14 06:06:11.125 135 12590.60 69.05 54950.82 88888.00 2012-05-14 06:06:11.250 135 12590.55 68.97 54950.80 88888.00 2012-05-14 06:06:11.375 135 12590.60 68.97 54950.82 88888.00 2012-05-14 06:06:11.500 135 12590.62 69.03 54950.80 88888.00 2012-05-14 06:06:11.625 135 12590.58 69.03 54950.80 88888.00 2012-05-14 06:06:11.750 135 12590.60 69.03 54950.80 88888.00 2012-05-14 06:06:11.875 135 12590.62 69.03 54950.80 88888.00 2012-05-14 06:06:12.000 135 12590.62 69.05 54950.78 88888.00 2012-05-14 06:06:12.125 135 12590.60 69.05 54950.80 88888.00 2012-05-14 06:06:12.250 135 12590.60 69.08 54950.80 88888.00 2012-05-14 06:06:12.375 135 12590.67 69.10 54950.78 88888.00 2012-05-14 06:06:12.500 135 12590.65 69.12 54950.78 88888.00 2012-05-14 06:06:12.625 135 12590.55 69.10 54950.80 88888.00 2012-05-14 06:06:12.750 135 12590.52 69.10 54950.80 88888.00 2012-05-14 06:06:12.875 135 12590.58 69.10 54950.78 88888.00 2012-05-14 06:06:13.000 135 12590.70 69.08 54950.78 88888.00 2012-05-14 06:06:13.125 135 12590.70 69.08 54950.78 88888.00 2012-05-14 06:06:13.250 135 12590.62 69.12 54950.80 88888.00 2012-05-14 06:06:13.375 135 12590.62 69.15 54950.78 88888.00 2012-05-14 06:06:13.500 135 12590.60 69.15 54950.78 88888.00 2012-05-14 06:06:13.625 135 12590.62 69.12 54950.78 88888.00 2012-05-14 06:06:13.750 135 12590.62 69.12 54950.75 88888.00 2012-05-14 06:06:13.875 135 12590.67 69.15 54950.72 88888.00 2012-05-14 06:06:14.000 135 12590.67 69.17 54950.72 88888.00 2012-05-14 06:06:14.125 135 12591.25 69.30 54949.95 88888.00 2012-05-14 06:06:14.250 135 12591.20 69.28 54949.95 88888.00 2012-05-14 06:06:14.375 135 12591.25 69.28 54949.95 88888.00 2012-05-14 06:06:14.500 135 12591.20 69.33 54949.97 88888.00 2012-05-14 06:06:14.625 135 12591.25 69.35 54949.95 88888.00 2012-05-14 06:06:14.750 135 12591.27 69.38 54949.93 88888.00 2012-05-14 06:06:14.875 135 12591.27 69.35 54949.95 88888.00 2012-05-14 06:06:15.000 135 12591.27 69.33 54949.93 88888.00 2012-05-14 06:06:15.125 135 12590.70 69.22 54950.78 88888.00 2012-05-14 06:06:15.250 135 12590.65 69.22 54950.75 88888.00 2012-05-14 06:06:15.375 135 12590.65 69.22 54950.72 88888.00 2012-05-14 06:06:15.500 135 12590.67 69.22 54950.72 88888.00 2012-05-14 06:06:15.625 135 12590.62 69.25 54950.75 88888.00 2012-05-14 06:06:15.750 135 12590.67 69.25 54950.78 88888.00 2012-05-14 06:06:15.875 135 12590.73 69.25 54950.80 88888.00 2012-05-14 06:06:16.000 135 12590.70 69.25 54950.78 88888.00 2012-05-14 06:06:16.125 135 12590.70 69.25 54950.78 88888.00 2012-05-14 06:06:16.250 135 12590.70 69.28 54950.80 88888.00 2012-05-14 06:06:16.375 135 12590.70 69.28 54950.78 88888.00 2012-05-14 06:06:16.500 135 12590.67 69.25 54950.75 88888.00 2012-05-14 06:06:16.625 135 12590.62 69.25 54950.75 88888.00 2012-05-14 06:06:16.750 135 12590.62 69.28 54950.75 88888.00 2012-05-14 06:06:16.875 135 12590.62 69.30 54950.78 88888.00 2012-05-14 06:06:17.000 135 12590.60 69.33 54950.78 88888.00 2012-05-14 06:06:17.125 135 12590.55 69.33 54950.75 88888.00 2012-05-14 06:06:17.250 135 12590.52 69.30 54950.75 88888.00 2012-05-14 06:06:17.375 135 12590.60 69.35 54950.75 88888.00 2012-05-14 06:06:17.500 135 12590.65 69.38 54950.75 88888.00 2012-05-14 06:06:17.625 135 12590.60 69.35 54950.78 88888.00 2012-05-14 06:06:17.750 135 12590.62 69.38 54950.78 88888.00 2012-05-14 06:06:17.875 135 12590.65 69.40 54950.75 88888.00 2012-05-14 06:06:18.000 135 12590.62 69.40 54950.75 88888.00 2012-05-14 06:06:18.125 135 12590.58 69.38 54950.75 88888.00 2012-05-14 06:06:18.250 135 12590.55 69.35 54950.75 88888.00 2012-05-14 06:06:18.375 135 12590.52 69.35 54950.75 88888.00 2012-05-14 06:06:18.500 135 12590.48 69.40 54950.72 88888.00 2012-05-14 06:06:18.625 135 12590.48 69.42 54950.72 88888.00 2012-05-14 06:06:18.750 135 12590.58 69.42 54950.75 88888.00 2012-05-14 06:06:18.875 135 12590.62 69.45 54950.72 88888.00 2012-05-14 06:06:19.000 135 12590.60 69.47 54950.72 88888.00 2012-05-14 06:06:19.125 135 12590.52 69.47 54950.75 88888.00 2012-05-14 06:06:19.250 135 12590.52 69.42 54950.72 88888.00 2012-05-14 06:06:19.375 135 12590.58 69.45 54950.72 88888.00 2012-05-14 06:06:19.500 135 12590.62 69.45 54950.70 88888.00 2012-05-14 06:06:19.625 135 12590.67 69.45 54950.70 88888.00 2012-05-14 06:06:19.750 135 12590.62 69.47 54950.72 88888.00 2012-05-14 06:06:19.875 135 12590.58 69.45 54950.72 88888.00 2012-05-14 06:06:20.000 135 12590.60 69.50 54950.70 88888.00 2012-05-14 06:06:20.125 135 12590.55 69.45 54950.72 88888.00 2012-05-14 06:06:20.250 135 12590.50 69.47 54950.75 88888.00 2012-05-14 06:06:20.375 135 12590.52 69.53 54950.75 88888.00 2012-05-14 06:06:20.500 135 12590.55 69.53 54950.78 88888.00 2012-05-14 06:06:20.625 135 12590.52 69.53 54950.72 88888.00 2012-05-14 06:06:20.750 135 12590.50 69.53 54950.70 88888.00 2012-05-14 06:06:20.875 135 12590.50 69.53 54950.70 88888.00 2012-05-14 06:06:21.000 135 12590.52 69.53 54950.70 88888.00 2012-05-14 06:06:21.125 135 12590.52 69.53 54950.72 88888.00 2012-05-14 06:06:21.250 135 12590.48 69.58 54950.75 88888.00 2012-05-14 06:06:21.375 135 12590.48 69.58 54950.72 88888.00 2012-05-14 06:06:21.500 135 12590.52 69.58 54950.70 88888.00 2012-05-14 06:06:21.625 135 12590.55 69.55 54950.70 88888.00 2012-05-14 06:06:21.750 135 12590.55 69.58 54950.68 88888.00 2012-05-14 06:06:21.875 135 12590.58 69.58 54950.68 88888.00 2012-05-14 06:06:22.000 135 12590.58 69.53 54950.65 88888.00 2012-05-14 06:06:22.125 135 12590.60 69.55 54950.68 88888.00 2012-05-14 06:06:22.250 135 12590.60 69.55 54950.70 88888.00 2012-05-14 06:06:22.375 135 12590.60 69.55 54950.70 88888.00 2012-05-14 06:06:22.500 135 12590.58 69.58 54950.70 88888.00 2012-05-14 06:06:22.625 135 12590.50 69.58 54950.70 88888.00 2012-05-14 06:06:22.750 135 12590.50 69.58 54950.68 88888.00 2012-05-14 06:06:22.875 135 12590.50 69.60 54950.68 88888.00 2012-05-14 06:06:23.000 135 12590.55 69.58 54950.70 88888.00 2012-05-14 06:06:23.125 135 12590.55 69.58 54950.70 88888.00 2012-05-14 06:06:23.250 135 12590.52 69.55 54950.68 88888.00 2012-05-14 06:06:23.375 135 12590.58 69.58 54950.68 88888.00 2012-05-14 06:06:23.500 135 12590.58 69.58 54950.70 88888.00 2012-05-14 06:06:23.625 135 12590.55 69.58 54950.72 88888.00 2012-05-14 06:06:23.750 135 12590.58 69.62 54950.72 88888.00 2012-05-14 06:06:23.875 135 12590.50 69.65 54950.72 88888.00 2012-05-14 06:06:24.000 135 12590.48 69.65 54950.70 88888.00 2012-05-14 06:06:24.125 135 12590.52 69.62 54950.70 88888.00 2012-05-14 06:06:24.250 135 12590.50 69.62 54950.68 88888.00 2012-05-14 06:06:24.375 135 12590.48 69.65 54950.70 88888.00 2012-05-14 06:06:24.500 135 12590.50 69.67 54950.70 88888.00 2012-05-14 06:06:24.625 135 12590.50 69.65 54950.70 88888.00 2012-05-14 06:06:24.750 135 12590.48 69.65 54950.68 88888.00 2012-05-14 06:06:24.875 135 12590.45 69.62 54950.65 88888.00 2012-05-14 06:06:25.000 135 12590.48 69.62 54950.60 88888.00 2012-05-14 06:06:25.125 135 12590.50 69.65 54950.60 88888.00 2012-05-14 06:06:25.250 135 12590.48 69.67 54950.65 88888.00 2012-05-14 06:06:25.375 135 12590.52 69.70 54950.65 88888.00 2012-05-14 06:06:25.500 135 12590.48 69.72 54950.65 88888.00 2012-05-14 06:06:25.625 135 12590.50 69.75 54950.68 88888.00 2012-05-14 06:06:25.750 135 12590.52 69.75 54950.68 88888.00 2012-05-14 06:06:25.875 135 12590.50 69.72 54950.65 88888.00 2012-05-14 06:06:26.000 135 12590.50 69.72 54950.62 88888.00 2012-05-14 06:06:26.125 135 12590.50 69.78 54950.62 88888.00 2012-05-14 06:06:26.250 135 12590.48 69.75 54950.65 88888.00 2012-05-14 06:06:26.375 135 12590.48 69.75 54950.65 88888.00 2012-05-14 06:06:26.500 135 12590.48 69.78 54950.62 88888.00 2012-05-14 06:06:26.625 135 12590.45 69.78 54950.65 88888.00 2012-05-14 06:06:26.750 135 12590.48 69.78 54950.62 88888.00 2012-05-14 06:06:26.875 135 12590.48 69.75 54950.60 88888.00 2012-05-14 06:06:27.000 135 12590.55 69.75 54950.60 88888.00 2012-05-14 06:06:27.125 135 12590.58 69.75 54950.62 88888.00 2012-05-14 06:06:27.250 135 12590.50 69.75 54950.62 88888.00 2012-05-14 06:06:27.375 135 12590.52 69.75 54950.62 88888.00 2012-05-14 06:06:27.500 135 12590.50 69.78 54950.62 88888.00 2012-05-14 06:06:27.625 135 12590.48 69.78 54950.62 88888.00 2012-05-14 06:06:27.750 135 12590.48 69.78 54950.60 88888.00 2012-05-14 06:06:27.875 135 12590.48 69.83 54950.62 88888.00 2012-05-14 06:06:28.000 135 12590.52 69.88 54950.60 88888.00 2012-05-14 06:06:28.125 135 12590.55 69.83 54950.57 88888.00 2012-05-14 06:06:28.250 135 12590.50 69.83 54950.57 88888.00 2012-05-14 06:06:28.375 135 12590.50 69.88 54950.57 88888.00 2012-05-14 06:06:28.500 135 12590.52 69.88 54950.60 88888.00 2012-05-14 06:06:28.625 135 12590.55 69.88 54950.57 88888.00 2012-05-14 06:06:28.750 135 12590.55 69.85 54950.57 88888.00 2012-05-14 06:06:28.875 135 12590.52 69.83 54950.60 88888.00 2012-05-14 06:06:29.000 135 12590.55 69.85 54950.60 88888.00 2012-05-14 06:06:29.125 135 12590.52 69.85 54950.62 88888.00 2012-05-14 06:06:29.250 135 12590.52 69.85 54950.60 88888.00 2012-05-14 06:06:29.375 135 12590.55 69.90 54950.60 88888.00 2012-05-14 06:06:29.500 135 12590.50 69.90 54950.57 88888.00 2012-05-14 06:06:29.625 135 12590.45 69.90 54950.57 88888.00 2012-05-14 06:06:29.750 135 12590.42 69.92 54950.57 88888.00 2012-05-14 06:06:29.875 135 12590.50 69.95 54950.55 88888.00 2012-05-14 06:06:30.000 135 12590.55 69.95 54950.55 88888.00 2012-05-14 06:06:30.125 135 12590.58 69.97 54950.57 88888.00 2012-05-14 06:06:30.250 135 12590.55 69.95 54950.57 88888.00 2012-05-14 06:06:30.375 135 12590.50 69.95 54950.57 88888.00 2012-05-14 06:06:30.500 135 12590.45 69.95 54950.57 88888.00 2012-05-14 06:06:30.625 135 12590.48 70.00 54950.57 88888.00 2012-05-14 06:06:30.750 135 12590.50 70.03 54950.55 88888.00 2012-05-14 06:06:30.875 135 12590.50 69.97 54950.55 88888.00 2012-05-14 06:06:31.000 135 12590.50 69.95 54950.53 88888.00 2012-05-14 06:06:31.125 135 12590.55 70.03 54950.53 88888.00 2012-05-14 06:06:31.250 135 12590.52 70.05 54950.55 88888.00 2012-05-14 06:06:31.375 135 12590.50 70.05 54950.55 88888.00 2012-05-14 06:06:31.500 135 12590.48 70.00 54950.55 88888.00 2012-05-14 06:06:31.625 135 12590.48 70.00 54950.55 88888.00 2012-05-14 06:06:31.750 135 12590.55 70.03 54950.53 88888.00 2012-05-14 06:06:31.875 135 12590.60 70.03 54950.55 88888.00 2012-05-14 06:06:32.000 135 12590.58 70.05 54950.53 88888.00 2012-05-14 06:06:32.125 135 12590.55 70.10 54950.55 88888.00 2012-05-14 06:06:32.250 135 12590.50 70.08 54950.55 88888.00 2012-05-14 06:06:32.375 135 12590.55 70.08 54950.55 88888.00 2012-05-14 06:06:32.500 135 12590.58 70.05 54950.55 88888.00 2012-05-14 06:06:32.625 135 12590.58 70.05 54950.55 88888.00 2012-05-14 06:06:32.750 135 12590.58 70.10 54950.55 88888.00 2012-05-14 06:06:32.875 135 12590.52 70.12 54950.57 88888.00 2012-05-14 06:06:33.000 135 12590.52 70.12 54950.55 88888.00 2012-05-14 06:06:33.125 135 12590.50 70.12 54950.60 88888.00 2012-05-14 06:06:33.250 135 12590.45 70.15 54950.57 88888.00 2012-05-14 06:06:33.375 135 12590.50 70.10 54950.53 88888.00 2012-05-14 06:06:33.500 135 12590.50 70.15 54950.50 88888.00 2012-05-14 06:06:33.625 135 12590.48 70.15 54950.53 88888.00 2012-05-14 06:06:33.750 135 12590.55 70.12 54950.55 88888.00 2012-05-14 06:06:33.875 135 12590.62 70.15 54950.53 88888.00 2012-05-14 06:06:34.000 135 12590.58 70.20 54950.53 88888.00 2012-05-14 06:06:34.125 135 12590.50 70.20 54950.53 88888.00 2012-05-14 06:06:34.250 135 12590.45 70.17 54950.53 88888.00 2012-05-14 06:06:34.375 135 12590.48 70.20 54950.50 88888.00 2012-05-14 06:06:34.500 135 12590.50 70.20 54950.50 88888.00 2012-05-14 06:06:34.625 135 12590.52 70.22 54950.53 88888.00 2012-05-14 06:06:34.750 135 12590.52 70.25 54950.53 88888.00 2012-05-14 06:06:34.875 135 12590.50 70.25 54950.53 88888.00 2012-05-14 06:06:35.000 135 12590.50 70.22 54950.53 88888.00 2012-05-14 06:06:35.125 135 12590.45 70.22 54950.55 88888.00 2012-05-14 06:06:35.250 135 12590.40 70.20 54950.53 88888.00 2012-05-14 06:06:35.375 135 12590.42 70.22 54950.53 88888.00 2012-05-14 06:06:35.500 135 12590.48 70.25 54950.55 88888.00 2012-05-14 06:06:35.625 135 12590.48 70.28 54950.53 88888.00 2012-05-14 06:06:35.750 135 12590.42 70.30 54950.53 88888.00 2012-05-14 06:06:35.875 135 12590.42 70.30 54950.53 88888.00 2012-05-14 06:06:36.000 135 12590.45 70.25 54950.47 88888.00 2012-05-14 06:06:36.125 135 12590.42 70.28 54950.50 88888.00 2012-05-14 06:06:36.250 135 12590.40 70.30 54950.50 88888.00 2012-05-14 06:06:36.375 135 12590.48 70.33 54950.47 88888.00 2012-05-14 06:06:36.500 135 12590.50 70.35 54950.47 88888.00 2012-05-14 06:06:36.625 135 12590.48 70.30 54950.47 88888.00 2012-05-14 06:06:36.750 135 12590.52 70.33 54950.47 88888.00 2012-05-14 06:06:36.875 135 12590.52 70.33 54950.55 88888.00 2012-05-14 06:06:37.000 135 12590.45 70.33 54950.53 88888.00 2012-05-14 06:06:37.125 135 12590.48 70.35 54950.50 88888.00 2012-05-14 06:06:37.250 135 12590.48 70.35 54950.50 88888.00 2012-05-14 06:06:37.375 135 12590.52 70.38 54950.50 88888.00 2012-05-14 06:06:37.500 135 12590.52 70.40 54950.50 88888.00 2012-05-14 06:06:37.625 135 12590.55 70.38 54950.53 88888.00 2012-05-14 06:06:37.750 135 12590.50 70.38 54950.55 88888.00 2012-05-14 06:06:37.875 135 12590.50 70.40 54950.57 88888.00 2012-05-14 06:06:38.000 135 12590.50 70.40 54950.50 88888.00 2012-05-14 06:06:38.125 135 12590.48 70.40 54950.53 88888.00 2012-05-14 06:06:38.250 135 12590.50 70.42 54950.53 88888.00 2012-05-14 06:06:38.375 135 12590.55 70.42 54950.53 88888.00 2012-05-14 06:06:38.500 135 12590.50 70.42 54950.50 88888.00 2012-05-14 06:06:38.625 135 12590.50 70.45 54950.50 88888.00 2012-05-14 06:06:38.750 135 12590.52 70.45 54950.50 88888.00 2012-05-14 06:06:38.875 135 12590.50 70.47 54950.50 88888.00 2012-05-14 06:06:39.000 135 12590.42 70.47 54950.50 88888.00 2012-05-14 06:06:39.125 135 12590.42 70.45 54950.55 88888.00 2012-05-14 06:06:39.250 135 12590.48 70.45 54950.55 88888.00 2012-05-14 06:06:39.375 135 12590.48 70.47 54950.55 88888.00 2012-05-14 06:06:39.500 135 12590.40 70.47 54950.53 88888.00 2012-05-14 06:06:39.625 135 12590.38 70.50 54950.50 88888.00 2012-05-14 06:06:39.750 135 12590.45 70.53 54950.50 88888.00 2012-05-14 06:06:39.875 135 12590.52 70.50 54950.50 88888.00 2012-05-14 06:06:40.000 135 12590.45 70.47 54950.45 88888.00 2012-05-14 06:06:40.125 135 12590.45 70.50 54950.47 88888.00 2012-05-14 06:06:40.250 135 12590.45 70.50 54950.47 88888.00 2012-05-14 06:06:40.375 135 12590.40 70.50 54950.47 88888.00 2012-05-14 06:06:40.500 135 12590.35 70.50 54950.50 88888.00 2012-05-14 06:06:40.625 135 12590.40 70.55 54950.47 88888.00 2012-05-14 06:06:40.750 135 12590.42 70.58 54950.47 88888.00 2012-05-14 06:06:40.875 135 12590.48 70.58 54950.47 88888.00 2012-05-14 06:06:41.000 135 12590.52 70.58 54950.47 88888.00 2012-05-14 06:06:41.125 135 12590.55 70.55 54950.50 88888.00 2012-05-14 06:06:41.250 135 12590.55 70.58 54950.50 88888.00 2012-05-14 06:06:41.375 135 12590.60 70.60 54950.47 88888.00 2012-05-14 06:06:41.500 135 12590.58 70.60 54950.53 88888.00 2012-05-14 06:06:41.625 135 12590.58 70.62 54950.53 88888.00 2012-05-14 06:06:41.750 135 12590.58 70.62 54950.50 88888.00 2012-05-14 06:06:41.875 135 12590.62 70.62 54950.47 88888.00 2012-05-14 06:06:42.000 135 12590.55 70.60 54950.45 88888.00 2012-05-14 06:06:42.125 135 12590.50 70.62 54950.47 88888.00 2012-05-14 06:06:42.250 135 12590.55 70.65 54950.50 88888.00 2012-05-14 06:06:42.375 135 12590.62 70.70 54950.47 88888.00 2012-05-14 06:06:42.500 135 12590.62 70.70 54950.45 88888.00 2012-05-14 06:06:42.625 135 12590.58 70.67 54950.45 88888.00 2012-05-14 06:06:42.750 135 12590.58 70.70 54950.47 88888.00 2012-05-14 06:06:42.875 135 12590.60 70.72 54950.47 88888.00 2012-05-14 06:06:43.000 135 12590.62 70.70 54950.45 88888.00 2012-05-14 06:06:43.125 135 12590.62 70.70 54950.47 88888.00 2012-05-14 06:06:43.250 135 12590.65 70.70 54950.47 88888.00 2012-05-14 06:06:43.375 135 12590.73 70.72 54950.50 88888.00 2012-05-14 06:06:43.500 135 12590.65 70.75 54950.47 88888.00 2012-05-14 06:06:43.625 135 12590.60 70.75 54950.47 88888.00 2012-05-14 06:06:43.750 135 12590.62 70.75 54950.45 88888.00 2012-05-14 06:06:43.875 135 12590.62 70.78 54950.43 88888.00 2012-05-14 06:06:44.000 135 12590.65 70.80 54950.45 88888.00 2012-05-14 06:06:44.125 135 12590.62 70.78 54950.47 88888.00 2012-05-14 06:06:44.250 135 12590.60 70.72 54950.45 88888.00 2012-05-14 06:06:44.375 135 12590.62 70.78 54950.43 88888.00 2012-05-14 06:06:44.500 135 12590.60 70.80 54950.45 88888.00 2012-05-14 06:06:44.625 135 12590.62 70.83 54950.47 88888.00 2012-05-14 06:06:44.750 135 12590.60 70.85 54950.47 88888.00 2012-05-14 06:06:44.875 135 12590.58 70.85 54950.47 88888.00 2012-05-14 06:06:45.000 135 12590.58 70.83 54950.45 88888.00 2012-05-14 06:06:45.125 135 12590.62 70.83 54950.47 88888.00 2012-05-14 06:06:45.250 135 12590.62 70.88 54950.47 88888.00 2012-05-14 06:06:45.375 135 12590.60 70.90 54950.45 88888.00 2012-05-14 06:06:45.500 135 12590.58 70.88 54950.45 88888.00 2012-05-14 06:06:45.625 135 12590.55 70.88 54950.45 88888.00 2012-05-14 06:06:45.750 135 12590.58 70.90 54950.45 88888.00 2012-05-14 06:06:45.875 135 12590.52 70.92 54950.45 88888.00 2012-05-14 06:06:46.000 135 12590.50 70.90 54950.43 88888.00 2012-05-14 06:06:46.125 135 12590.55 70.92 54950.47 88888.00 2012-05-14 06:06:46.250 135 12590.55 70.95 54950.50 88888.00 2012-05-14 06:06:46.375 135 12590.58 70.97 54950.50 88888.00 2012-05-14 06:06:46.500 135 12590.58 70.95 54950.47 88888.00 2012-05-14 06:06:46.625 135 12590.55 70.95 54950.47 88888.00 2012-05-14 06:06:46.750 135 12590.52 70.97 54950.45 88888.00 2012-05-14 06:06:46.875 135 12590.50 70.97 54950.45 88888.00 2012-05-14 06:06:47.000 135 12590.55 70.97 54950.45 88888.00 2012-05-14 06:06:47.125 135 12590.52 71.00 54950.45 88888.00 2012-05-14 06:06:47.250 135 12590.50 71.00 54950.47 88888.00 2012-05-14 06:06:47.375 135 12590.52 70.97 54950.45 88888.00 2012-05-14 06:06:47.500 135 12590.55 71.00 54950.45 88888.00 2012-05-14 06:06:47.625 135 12590.55 70.97 54950.47 88888.00 2012-05-14 06:06:47.750 135 12590.52 71.03 54950.47 88888.00 2012-05-14 06:06:47.875 135 12590.52 71.08 54950.45 88888.00 2012-05-14 06:06:48.000 135 12590.50 71.05 54950.45 88888.00 2012-05-14 06:06:48.125 135 12590.50 71.08 54950.47 88888.00 2012-05-14 06:06:48.250 135 12590.45 71.10 54950.45 88888.00 2012-05-14 06:06:48.375 135 12590.42 71.12 54950.45 88888.00 2012-05-14 06:06:48.500 135 12590.45 71.12 54950.45 88888.00 2012-05-14 06:06:48.625 135 12590.50 71.12 54950.45 88888.00 2012-05-14 06:06:48.750 135 12590.52 71.12 54950.45 88888.00 2012-05-14 06:06:48.875 135 12590.50 71.12 54950.43 88888.00 2012-05-14 06:06:49.000 135 12590.52 71.15 54950.45 88888.00 2012-05-14 06:06:49.125 135 12590.48 71.15 54950.45 88888.00 2012-05-14 06:06:49.250 135 12590.42 71.15 54950.47 88888.00 2012-05-14 06:06:49.375 135 12590.45 71.15 54950.47 88888.00 2012-05-14 06:06:49.500 135 12590.45 71.12 54950.45 88888.00 2012-05-14 06:06:49.625 135 12590.42 71.15 54950.47 88888.00 2012-05-14 06:06:49.750 135 12590.40 71.17 54950.50 88888.00 2012-05-14 06:06:49.875 135 12590.40 71.15 54950.47 88888.00 2012-05-14 06:06:50.000 135 12590.40 71.15 54950.50 88888.00 2012-05-14 06:06:50.125 135 12590.45 71.17 54950.47 88888.00 2012-05-14 06:06:50.250 135 12590.42 71.17 54950.45 88888.00 2012-05-14 06:06:50.375 135 12590.48 71.20 54950.47 88888.00 2012-05-14 06:06:50.500 135 12590.50 71.25 54950.47 88888.00 2012-05-14 06:06:50.625 135 12590.42 71.25 54950.50 88888.00 2012-05-14 06:06:50.750 135 12590.42 71.25 54950.47 88888.00 2012-05-14 06:06:50.875 135 12590.48 71.20 54950.45 88888.00 2012-05-14 06:06:51.000 135 12590.45 71.25 54950.45 88888.00 2012-05-14 06:06:51.125 135 12590.45 71.25 54950.45 88888.00 2012-05-14 06:06:51.250 135 12590.42 71.22 54950.45 88888.00 2012-05-14 06:06:51.375 135 12590.48 71.22 54950.45 88888.00 2012-05-14 06:06:51.500 135 12590.52 71.22 54950.45 88888.00 2012-05-14 06:06:51.625 135 12590.52 71.25 54950.47 88888.00 2012-05-14 06:06:51.750 135 12590.58 71.28 54950.50 88888.00 2012-05-14 06:06:51.875 135 12590.60 71.28 54950.47 88888.00 2012-05-14 06:06:52.000 135 12590.58 71.30 54950.47 88888.00 2012-05-14 06:06:52.125 135 12590.58 71.30 54950.45 88888.00 2012-05-14 06:06:52.250 135 12590.58 71.30 54950.47 88888.00 2012-05-14 06:06:52.375 135 12590.65 71.33 54950.45 88888.00 2012-05-14 06:06:52.500 135 12590.58 71.33 54950.47 88888.00 2012-05-14 06:06:52.625 135 12590.55 71.35 54950.47 88888.00 2012-05-14 06:06:52.750 135 12590.58 71.33 54950.47 88888.00 2012-05-14 06:06:52.875 135 12590.58 71.33 54950.47 88888.00 2012-05-14 06:06:53.000 135 12590.58 71.35 54950.47 88888.00 2012-05-14 06:06:53.125 135 12590.60 71.38 54950.45 88888.00 2012-05-14 06:06:53.250 135 12590.58 71.40 54950.45 88888.00 2012-05-14 06:06:53.375 135 12590.62 71.40 54950.47 88888.00 2012-05-14 06:06:53.500 135 12590.62 71.45 54950.47 88888.00 2012-05-14 06:06:53.625 135 12590.62 71.45 54950.47 88888.00 2012-05-14 06:06:53.750 135 12590.58 71.42 54950.47 88888.00 2012-05-14 06:06:53.875 135 12590.58 71.45 54950.47 88888.00 2012-05-14 06:06:54.000 135 12590.55 71.47 54950.47 88888.00 2012-05-14 06:06:54.125 135 12590.50 71.47 54950.47 88888.00 2012-05-14 06:06:54.250 135 12590.45 71.45 54950.47 88888.00 2012-05-14 06:06:54.375 135 12590.50 71.47 54950.45 88888.00 2012-05-14 06:06:54.500 135 12590.50 71.50 54950.45 88888.00 2012-05-14 06:06:54.625 135 12590.58 71.50 54950.45 88888.00 2012-05-14 06:06:54.750 135 12590.62 71.50 54950.43 88888.00 2012-05-14 06:06:54.875 135 12590.62 71.53 54950.45 88888.00 2012-05-14 06:06:55.000 135 12590.65 71.53 54950.45 88888.00 2012-05-14 06:06:55.125 135 12590.55 71.53 54950.47 88888.00 2012-05-14 06:06:55.250 135 12590.48 71.50 54950.47 88888.00 2012-05-14 06:06:55.375 135 12590.55 71.53 54950.45 88888.00 2012-05-14 06:06:55.500 135 12590.55 71.55 54950.45 88888.00 2012-05-14 06:06:55.625 135 12590.60 71.58 54950.47 88888.00 2012-05-14 06:06:55.750 135 12590.60 71.60 54950.45 88888.00 2012-05-14 06:06:55.875 135 12590.60 71.62 54950.45 88888.00 2012-05-14 06:06:56.000 135 12590.62 71.65 54950.47 88888.00 2012-05-14 06:06:56.125 135 12590.62 71.62 54950.47 88888.00 2012-05-14 06:06:56.250 135 12590.55 71.62 54950.47 88888.00 2012-05-14 06:06:56.375 135 12590.55 71.60 54950.45 88888.00 2012-05-14 06:06:56.500 135 12590.52 71.60 54950.45 88888.00 2012-05-14 06:06:56.625 135 12590.55 71.62 54950.47 88888.00 2012-05-14 06:06:56.750 135 12590.55 71.62 54950.47 88888.00 2012-05-14 06:06:56.875 135 12590.55 71.60 54950.47 88888.00 2012-05-14 06:06:57.000 135 12590.52 71.62 54950.47 88888.00 2012-05-14 06:06:57.125 135 12590.48 71.65 54950.50 88888.00 2012-05-14 06:06:57.250 135 12590.45 71.62 54950.47 88888.00 2012-05-14 06:06:57.375 135 12590.50 71.65 54950.47 88888.00 2012-05-14 06:06:57.500 135 12590.55 71.67 54950.47 88888.00 2012-05-14 06:06:57.625 135 12590.55 71.72 54950.47 88888.00 2012-05-14 06:06:57.750 135 12590.50 71.72 54950.47 88888.00 2012-05-14 06:06:57.875 135 12590.48 71.72 54950.47 88888.00 2012-05-14 06:06:58.000 135 12590.50 71.72 54950.50 88888.00 2012-05-14 06:06:58.125 135 12590.52 71.75 54950.53 88888.00 2012-05-14 06:06:58.250 135 12590.48 71.75 54950.47 88888.00 2012-05-14 06:06:58.375 135 12590.45 71.75 54950.47 88888.00 2012-05-14 06:06:58.500 135 12590.42 71.78 54950.50 88888.00 2012-05-14 06:06:58.625 135 12590.48 71.75 54950.50 88888.00 2012-05-14 06:06:58.750 135 12590.55 71.75 54950.53 88888.00 2012-05-14 06:06:58.875 135 12590.58 71.78 54950.50 88888.00 2012-05-14 06:06:59.000 135 12590.52 71.83 54950.50 88888.00 2012-05-14 06:06:59.125 135 12590.58 71.85 54950.53 88888.00 2012-05-14 06:06:59.250 135 12590.55 71.83 54950.50 88888.00 2012-05-14 06:06:59.375 135 12590.55 71.80 54950.47 88888.00 2012-05-14 06:06:59.500 135 12590.58 71.85 54950.50 88888.00 2012-05-14 06:06:59.625 135 12590.62 71.88 54950.50 88888.00 2012-05-14 06:06:59.750 135 12590.58 71.85 54950.50 88888.00 2012-05-14 06:06:59.875 135 12590.55 71.88 54950.50 88888.00 2012-05-14 06:07:00.000 135 12590.55 71.90 54950.50 88888.00 2012-05-14 06:07:00.125 135 12590.55 71.92 54950.50 88888.00 2012-05-14 06:07:00.250 135 12590.50 71.88 54950.47 88888.00 2012-05-14 06:07:00.375 135 12590.48 71.88 54950.47 88888.00 2012-05-14 06:07:00.500 135 12590.50 71.90 54950.47 88888.00 2012-05-14 06:07:00.625 135 12590.55 71.92 54950.50 88888.00 2012-05-14 06:07:00.750 135 12590.60 71.92 54950.47 88888.00 2012-05-14 06:07:00.875 135 12590.62 71.92 54950.47 88888.00 2012-05-14 06:07:01.000 135 12590.65 71.90 54950.45 88888.00 2012-05-14 06:07:01.125 135 12590.65 71.95 54950.47 88888.00 2012-05-14 06:07:01.250 135 12590.58 71.92 54950.50 88888.00 2012-05-14 06:07:01.375 135 12590.58 71.97 54950.50 88888.00 2012-05-14 06:07:01.500 135 12590.55 71.97 54950.50 88888.00 2012-05-14 06:07:01.625 135 12590.62 71.97 54950.47 88888.00 2012-05-14 06:07:01.750 135 12590.70 71.97 54950.47 88888.00 2012-05-14 06:07:01.875 135 12590.77 72.00 54950.47 88888.00 2012-05-14 06:07:02.000 135 12590.75 72.00 54950.50 88888.00 2012-05-14 06:07:02.125 135 12590.67 72.00 54950.50 88888.00 2012-05-14 06:07:02.250 135 12590.67 72.00 54950.50 88888.00 2012-05-14 06:07:02.375 135 12590.73 72.05 54950.47 88888.00 2012-05-14 06:07:02.500 135 12590.67 72.05 54950.47 88888.00 2012-05-14 06:07:02.625 135 12590.65 72.10 54950.53 88888.00 2012-05-14 06:07:02.750 135 12590.65 72.10 54950.53 88888.00 2012-05-14 06:07:02.875 135 12590.60 72.08 54950.50 88888.00 2012-05-14 06:07:03.000 135 12590.60 72.10 54950.50 88888.00 2012-05-14 06:07:03.125 135 12590.65 72.10 54950.50 88888.00 2012-05-14 06:07:03.250 135 12590.65 72.08 54950.50 88888.00 2012-05-14 06:07:03.375 135 12590.62 72.05 54950.50 88888.00 2012-05-14 06:07:03.500 135 12590.60 72.10 54950.47 88888.00 2012-05-14 06:07:03.625 135 12590.60 72.10 54950.50 88888.00 2012-05-14 06:07:03.750 135 12590.65 72.10 54950.50 88888.00 2012-05-14 06:07:03.875 135 12590.70 72.12 54950.50 88888.00 2012-05-14 06:07:04.000 135 12590.65 72.15 54950.47 88888.00 2012-05-14 06:07:04.125 135 12590.60 72.15 54950.50 88888.00 2012-05-14 06:07:04.250 135 12590.62 72.15 54950.55 88888.00 2012-05-14 06:07:04.375 135 12590.65 72.17 54950.53 88888.00 2012-05-14 06:07:04.500 135 12590.65 72.20 54950.50 88888.00 2012-05-14 06:07:04.625 135 12590.67 72.20 54950.47 88888.00 2012-05-14 06:07:04.750 135 12590.70 72.17 54950.47 88888.00 2012-05-14 06:07:04.875 135 12590.75 72.20 54950.47 88888.00 2012-05-14 06:07:05.000 135 12590.75 72.28 54950.50 88888.00 2012-05-14 06:07:05.125 135 12590.67 72.25 54950.47 88888.00 2012-05-14 06:07:05.250 135 12590.65 72.25 54950.45 88888.00 2012-05-14 06:07:05.375 135 12590.67 72.25 54950.45 88888.00 2012-05-14 06:07:05.500 135 12590.70 72.28 54950.50 88888.00 2012-05-14 06:07:05.625 135 12590.70 72.28 54950.50 88888.00 2012-05-14 06:07:05.750 135 12590.67 72.33 54950.50 88888.00 2012-05-14 06:07:05.875 135 12590.67 72.28 54950.53 88888.00 2012-05-14 06:07:06.000 135 12590.70 72.30 54950.55 88888.00 2012-05-14 06:07:06.125 135 12590.73 72.30 54950.53 88888.00 2012-05-14 06:07:06.250 135 12590.65 72.28 54950.53 88888.00 2012-05-14 06:07:06.375 135 12590.70 72.33 54950.53 88888.00 2012-05-14 06:07:06.500 135 12590.70 72.33 54950.53 88888.00 2012-05-14 06:07:06.625 135 12590.73 72.35 54950.50 88888.00 2012-05-14 06:07:06.750 135 12590.73 72.33 54950.47 88888.00 2012-05-14 06:07:06.875 135 12590.73 72.35 54950.47 88888.00 2012-05-14 06:07:07.000 135 12590.80 72.33 54950.45 88888.00 2012-05-14 06:07:07.125 135 12590.88 72.35 54950.47 88888.00 2012-05-14 06:07:07.250 135 12590.85 72.40 54950.47 88888.00 2012-05-14 06:07:07.375 135 12590.80 72.45 54950.50 88888.00 2012-05-14 06:07:07.500 135 12590.80 72.40 54950.47 88888.00 2012-05-14 06:07:07.625 135 12590.83 72.38 54950.50 88888.00 2012-05-14 06:07:07.750 135 12590.80 72.38 54950.47 88888.00 2012-05-14 06:07:07.875 135 12590.73 72.40 54950.50 88888.00 2012-05-14 06:07:08.000 135 12590.75 72.40 54950.50 88888.00 2012-05-14 06:07:08.125 135 12590.83 72.40 54950.53 88888.00 2012-05-14 06:07:08.250 135 12590.75 72.42 54950.50 88888.00 2012-05-14 06:07:08.375 135 12590.73 72.45 54950.47 88888.00 2012-05-14 06:07:08.500 135 12590.67 72.45 54950.50 88888.00 2012-05-14 06:07:08.625 135 12590.65 72.47 54950.50 88888.00 2012-05-14 06:07:08.750 135 12590.67 72.47 54950.50 88888.00 2012-05-14 06:07:08.875 135 12590.77 72.47 54950.45 88888.00 2012-05-14 06:07:09.000 135 12590.80 72.45 54950.45 88888.00 2012-05-14 06:07:09.125 135 12590.80 72.47 54950.47 88888.00 2012-05-14 06:07:09.250 135 12590.73 72.45 54950.55 88888.00 2012-05-14 06:07:09.375 135 12590.73 72.45 54950.53 88888.00 2012-05-14 06:07:09.500 135 12590.73 72.47 54950.50 88888.00 2012-05-14 06:07:09.625 135 12590.77 72.50 54950.53 88888.00 2012-05-14 06:07:09.750 135 12590.80 72.53 54950.50 88888.00 2012-05-14 06:07:09.875 135 12590.73 72.53 54950.50 88888.00 2012-05-14 06:07:10.000 135 12590.70 72.55 54950.47 88888.00 2012-05-14 06:07:10.125 135 12590.73 72.55 54950.50 88888.00 2012-05-14 06:07:10.250 135 12590.67 72.53 54950.50 88888.00 2012-05-14 06:07:10.375 135 12590.70 72.50 54950.47 88888.00 2012-05-14 06:07:10.500 135 12590.73 72.53 54950.50 88888.00 2012-05-14 06:07:10.625 135 12590.77 72.55 54950.53 88888.00 2012-05-14 06:07:10.750 135 12590.73 72.58 54950.53 88888.00 2012-05-14 06:07:10.875 135 12590.70 72.55 54950.53 88888.00 2012-05-14 06:07:11.000 135 12590.65 72.55 54950.47 88888.00 2012-05-14 06:07:11.125 135 12590.65 72.55 54950.47 88888.00 2012-05-14 06:07:11.250 135 12590.65 72.55 54950.50 88888.00 2012-05-14 06:07:11.375 135 12590.67 72.58 54950.50 88888.00 2012-05-14 06:07:11.500 135 12590.70 72.58 54950.53 88888.00 2012-05-14 06:07:11.625 135 12590.70 72.58 54950.50 88888.00 2012-05-14 06:07:11.750 135 12590.75 72.62 54950.47 88888.00 2012-05-14 06:07:11.875 135 12590.85 72.62 54950.50 88888.00 2012-05-14 06:07:12.000 135 12590.83 72.62 54950.53 88888.00 2012-05-14 06:07:12.125 135 12590.77 72.62 54950.50 88888.00 2012-05-14 06:07:12.250 135 12590.75 72.60 54950.50 88888.00 2012-05-14 06:07:12.375 135 12590.77 72.62 54950.50 88888.00 2012-05-14 06:07:12.500 135 12590.77 72.65 54950.50 88888.00 2012-05-14 06:07:12.625 135 12590.77 72.67 54950.50 88888.00 2012-05-14 06:07:12.750 135 12590.73 72.67 54950.50 88888.00 2012-05-14 06:07:12.875 135 12590.65 72.70 54950.50 88888.00 2012-05-14 06:07:13.000 135 12590.70 72.70 54950.53 88888.00 2012-05-14 06:07:13.125 135 12590.77 72.70 54950.53 88888.00 2012-05-14 06:07:13.250 135 12590.73 72.70 54950.55 88888.00 2012-05-14 06:07:13.375 135 12590.80 72.72 54950.55 88888.00 2012-05-14 06:07:13.500 135 12590.80 72.72 54950.53 88888.00 2012-05-14 06:07:13.625 135 12590.80 72.75 54950.53 88888.00 2012-05-14 06:07:13.750 135 12590.83 72.78 54950.53 88888.00 2012-05-14 06:07:13.875 135 12590.83 72.75 54950.53 88888.00 2012-05-14 06:07:14.000 135 12590.77 72.75 54950.53 88888.00 2012-05-14 06:07:14.125 135 12590.75 72.75 54950.55 88888.00 2012-05-14 06:07:14.250 135 12590.77 72.80 54950.55 88888.00 2012-05-14 06:07:14.375 135 12590.83 72.80 54950.53 88888.00 2012-05-14 06:07:14.500 135 12590.83 72.78 54950.53 88888.00 2012-05-14 06:07:14.625 135 12590.88 72.80 54950.55 88888.00 2012-05-14 06:07:14.750 135 12590.83 72.80 54950.55 88888.00 2012-05-14 06:07:14.875 135 12590.80 72.83 54950.53 88888.00 2012-05-14 06:07:15.000 135 12590.83 72.80 54950.50 88888.00 2012-05-14 06:07:15.125 135 12590.83 72.80 54950.53 88888.00 2012-05-14 06:07:15.250 135 12590.75 72.80 54950.60 88888.00 2012-05-14 06:07:15.375 135 12590.83 72.85 54950.60 88888.00 2012-05-14 06:07:15.500 135 12590.80 72.85 54950.60 88888.00 2012-05-14 06:07:15.625 135 12590.77 72.83 54950.57 88888.00 2012-05-14 06:07:15.750 135 12590.83 72.85 54950.55 88888.00 2012-05-14 06:07:15.875 135 12590.92 72.85 54950.53 88888.00 2012-05-14 06:07:16.000 135 12590.92 72.85 54950.53 88888.00 2012-05-14 06:07:16.125 135 12590.88 72.88 54950.55 88888.00 2012-05-14 06:07:16.250 135 12590.83 72.85 54950.57 88888.00 2012-05-14 06:07:16.375 135 12590.90 72.88 54950.57 88888.00 2012-05-14 06:07:16.500 135 12590.90 72.90 54950.57 88888.00 2012-05-14 06:07:16.625 135 12590.83 72.88 54950.57 88888.00 2012-05-14 06:07:16.750 135 12590.83 72.88 54950.57 88888.00 2012-05-14 06:07:16.875 135 12590.83 72.90 54950.60 88888.00 2012-05-14 06:07:17.000 135 12590.83 72.92 54950.57 88888.00 2012-05-14 06:07:17.125 135 12590.85 72.92 54950.55 88888.00 2012-05-14 06:07:17.250 135 12590.80 72.95 54950.55 88888.00 2012-05-14 06:07:17.375 135 12590.77 72.92 54950.55 88888.00 2012-05-14 06:07:17.500 135 12590.77 72.95 54950.55 88888.00 2012-05-14 06:07:17.625 135 12590.83 72.95 54950.57 88888.00 2012-05-14 06:07:17.750 135 12590.83 73.00 54950.57 88888.00 2012-05-14 06:07:17.875 135 12590.83 73.03 54950.57 88888.00 2012-05-14 06:07:18.000 135 12590.80 73.00 54950.55 88888.00 2012-05-14 06:07:18.125 135 12590.75 72.92 54950.57 88888.00 2012-05-14 06:07:18.250 135 12590.75 73.00 54950.60 88888.00 2012-05-14 06:07:18.375 135 12590.83 73.00 54950.60 88888.00 2012-05-14 06:07:18.500 135 12590.83 72.97 54950.60 88888.00 2012-05-14 06:07:18.625 135 12590.83 73.00 54950.60 88888.00 2012-05-14 06:07:18.750 135 12590.85 73.05 54950.57 88888.00 2012-05-14 06:07:18.875 135 12590.85 73.05 54950.57 88888.00 2012-05-14 06:07:19.000 135 12590.85 73.03 54950.57 88888.00 2012-05-14 06:07:19.125 135 12590.80 73.03 54950.60 88888.00 2012-05-14 06:07:19.250 135 12590.77 73.00 54950.62 88888.00 2012-05-14 06:07:19.375 135 12590.80 73.03 54950.62 88888.00 2012-05-14 06:07:19.500 135 12590.75 73.03 54950.60 88888.00 2012-05-14 06:07:19.625 135 12590.80 73.05 54950.57 88888.00 2012-05-14 06:07:19.750 135 12590.85 73.05 54950.62 88888.00 2012-05-14 06:07:19.875 135 12590.85 73.05 54950.62 88888.00 2012-05-14 06:07:20.000 135 12590.83 73.08 54950.60 88888.00 2012-05-14 06:07:20.125 135 12590.83 73.05 54950.60 88888.00 2012-05-14 06:07:20.250 135 12590.70 73.08 54950.60 88888.00 2012-05-14 06:07:20.375 135 12590.73 73.10 54950.62 88888.00 2012-05-14 06:07:20.500 135 12590.77 73.12 54950.62 88888.00 2012-05-14 06:07:20.625 135 12590.80 73.12 54950.60 88888.00 2012-05-14 06:07:20.750 135 12590.75 73.10 54950.60 88888.00 2012-05-14 06:07:20.875 135 12590.77 73.10 54950.60 88888.00 2012-05-14 06:07:21.000 135 12590.80 73.10 54950.57 88888.00 2012-05-14 06:07:21.125 135 12590.83 73.10 54950.60 88888.00 2012-05-14 06:07:21.250 135 12590.83 73.10 54950.62 88888.00 2012-05-14 06:07:21.375 135 12590.83 73.15 54950.62 88888.00 2012-05-14 06:07:21.500 135 12590.83 73.12 54950.65 88888.00 2012-05-14 06:07:21.625 135 12590.88 73.15 54950.62 88888.00 2012-05-14 06:07:21.750 135 12590.83 73.15 54950.60 88888.00 2012-05-14 06:07:21.875 135 12590.80 73.15 54950.57 88888.00 2012-05-14 06:07:22.000 135 12590.75 73.15 54950.60 88888.00 2012-05-14 06:07:22.125 135 12590.70 73.15 54950.60 88888.00 2012-05-14 06:07:22.250 135 12590.65 73.17 54950.62 88888.00 2012-05-14 06:07:22.375 135 12590.67 73.20 54950.60 88888.00 2012-05-14 06:07:22.500 135 12590.75 73.20 54950.62 88888.00 2012-05-14 06:07:22.625 135 12590.83 73.17 54950.62 88888.00 2012-05-14 06:07:22.750 135 12590.83 73.17 54950.62 88888.00 2012-05-14 06:07:22.875 135 12590.77 73.15 54950.60 88888.00 2012-05-14 06:07:23.000 135 12590.75 73.20 54950.60 88888.00 2012-05-14 06:07:23.125 135 12590.80 73.20 54950.60 88888.00 2012-05-14 06:07:23.250 135 12590.75 73.17 54950.60 88888.00 2012-05-14 06:07:23.375 135 12590.70 73.20 54950.57 88888.00 2012-05-14 06:07:23.500 135 12590.67 73.22 54950.60 88888.00 2012-05-14 06:07:23.625 135 12590.67 73.22 54950.60 88888.00 2012-05-14 06:07:23.750 135 12590.67 73.25 54950.62 88888.00 2012-05-14 06:07:23.875 135 12590.65 73.25 54950.62 88888.00 2012-05-14 06:07:24.000 135 12590.65 73.25 54950.60 88888.00 2012-05-14 06:07:24.125 135 12590.70 73.25 54950.60 88888.00 2012-05-14 06:07:24.250 135 12590.67 73.25 54950.60 88888.00 2012-05-14 06:07:24.375 135 12590.73 73.22 54950.57 88888.00 2012-05-14 06:07:24.500 135 12590.70 73.28 54950.57 88888.00 2012-05-14 06:07:24.625 135 12590.73 73.25 54950.60 88888.00 2012-05-14 06:07:24.750 135 12590.75 73.28 54950.60 88888.00 2012-05-14 06:07:24.875 135 12590.73 73.30 54950.60 88888.00 2012-05-14 06:07:25.000 135 12590.77 73.30 54950.60 88888.00 2012-05-14 06:07:25.125 135 12590.75 73.30 54950.62 88888.00 2012-05-14 06:07:25.250 135 12590.70 73.33 54950.62 88888.00 2012-05-14 06:07:25.375 135 12590.73 73.35 54950.62 88888.00 2012-05-14 06:07:25.500 135 12590.70 73.38 54950.65 88888.00 2012-05-14 06:07:25.625 135 12590.70 73.38 54950.65 88888.00 2012-05-14 06:07:25.750 135 12590.70 73.38 54950.65 88888.00 2012-05-14 06:07:25.875 135 12590.65 73.30 54950.65 88888.00 2012-05-14 06:07:26.000 135 12590.67 73.33 54950.65 88888.00 2012-05-14 06:07:26.125 135 12590.67 73.33 54950.65 88888.00 2012-05-14 06:07:26.250 135 12590.65 73.33 54950.65 88888.00 2012-05-14 06:07:26.375 135 12590.70 73.33 54950.62 88888.00 2012-05-14 06:07:26.500 135 12590.70 73.35 54950.65 88888.00 2012-05-14 06:07:26.625 135 12590.67 73.38 54950.65 88888.00 2012-05-14 06:07:26.750 135 12590.67 73.40 54950.68 88888.00 2012-05-14 06:07:26.875 135 12590.67 73.40 54950.70 88888.00 2012-05-14 06:07:27.000 135 12590.70 73.38 54950.68 88888.00 2012-05-14 06:07:27.125 135 12590.73 73.38 54950.68 88888.00 2012-05-14 06:07:27.250 135 12590.75 73.38 54950.65 88888.00 2012-05-14 06:07:27.375 135 12590.83 73.45 54950.65 88888.00 2012-05-14 06:07:27.500 135 12590.77 73.47 54950.68 88888.00 2012-05-14 06:07:27.625 135 12590.70 73.45 54950.68 88888.00 2012-05-14 06:07:27.750 135 12590.73 73.42 54950.68 88888.00 2012-05-14 06:07:27.875 135 12590.73 73.42 54950.70 88888.00 2012-05-14 06:07:28.000 135 12590.73 73.42 54950.70 88888.00 2012-05-14 06:07:28.125 135 12590.70 73.47 54950.72 88888.00 2012-05-14 06:07:28.250 135 12590.67 73.47 54950.68 88888.00 2012-05-14 06:07:28.375 135 12590.70 73.45 54950.65 88888.00 2012-05-14 06:07:28.500 135 12590.73 73.47 54950.65 88888.00 2012-05-14 06:07:28.625 135 12590.73 73.47 54950.68 88888.00 2012-05-14 06:07:28.750 135 12590.75 73.47 54950.70 88888.00 2012-05-14 06:07:28.875 135 12590.77 73.55 54950.70 88888.00 2012-05-14 06:07:29.000 135 12590.83 73.55 54950.68 88888.00 2012-05-14 06:07:29.125 135 12590.83 73.53 54950.68 88888.00 2012-05-14 06:07:29.250 135 12590.75 73.53 54950.70 88888.00 2012-05-14 06:07:29.375 135 12590.77 73.50 54950.70 88888.00 2012-05-14 06:07:29.500 135 12590.75 73.53 54950.72 88888.00 2012-05-14 06:07:29.625 135 12590.77 73.53 54950.70 88888.00 2012-05-14 06:07:29.750 135 12590.75 73.53 54950.68 88888.00 2012-05-14 06:07:29.875 135 12590.80 73.50 54950.68 88888.00 2012-05-14 06:07:30.000 135 12590.73 73.53 54950.68 88888.00 2012-05-14 06:07:30.125 135 12590.70 73.55 54950.70 88888.00 2012-05-14 06:07:30.250 135 12590.67 73.55 54950.68 88888.00 2012-05-14 06:07:30.375 135 12590.70 73.58 54950.68 88888.00 2012-05-14 06:07:30.500 135 12590.75 73.55 54950.68 88888.00 2012-05-14 06:07:30.625 135 12590.75 73.55 54950.70 88888.00 2012-05-14 06:07:30.750 135 12590.75 73.60 54950.72 88888.00 2012-05-14 06:07:30.875 135 12590.75 73.58 54950.72 88888.00 2012-05-14 06:07:31.000 135 12590.77 73.58 54950.68 88888.00 2012-05-14 06:07:31.125 135 12590.80 73.60 54950.65 88888.00 2012-05-14 06:07:31.250 135 12590.77 73.60 54950.70 88888.00 2012-05-14 06:07:31.375 135 12590.77 73.62 54950.68 88888.00 2012-05-14 06:07:31.500 135 12590.80 73.62 54950.68 88888.00 2012-05-14 06:07:31.625 135 12590.92 73.62 54950.68 88888.00 2012-05-14 06:07:31.750 135 12590.90 73.65 54950.70 88888.00 2012-05-14 06:07:31.875 135 12590.88 73.65 54950.72 88888.00 2012-05-14 06:07:32.000 135 12590.83 73.60 54950.72 88888.00 2012-05-14 06:07:32.125 135 12590.85 73.60 54950.70 88888.00 2012-05-14 06:07:32.250 135 12590.88 73.62 54950.75 88888.00 2012-05-14 06:07:32.375 135 12590.95 73.65 54950.75 88888.00 2012-05-14 06:07:32.500 135 12590.92 73.67 54950.75 88888.00 2012-05-14 06:07:32.625 135 12590.90 73.67 54950.75 88888.00 2012-05-14 06:07:32.750 135 12590.92 73.70 54950.72 88888.00 2012-05-14 06:07:32.875 135 12590.90 73.70 54950.72 88888.00 2012-05-14 06:07:33.000 135 12590.88 73.70 54950.72 88888.00 2012-05-14 06:07:33.125 135 12590.88 73.72 54950.72 88888.00 2012-05-14 06:07:33.250 135 12590.98 73.78 54950.75 88888.00 2012-05-14 06:07:33.375 135 12591.05 73.78 54950.78 88888.00 2012-05-14 06:07:33.500 135 12591.00 73.78 54950.72 88888.00 2012-05-14 06:07:33.625 135 12590.95 73.75 54950.70 88888.00 2012-05-14 06:07:33.750 135 12590.98 73.78 54950.70 88888.00 2012-05-14 06:07:33.875 135 12591.05 73.80 54950.72 88888.00 2012-05-14 06:07:34.000 135 12591.02 73.80 54950.75 88888.00 2012-05-14 06:07:34.125 135 12591.00 73.80 54950.75 88888.00 2012-05-14 06:07:34.250 135 12590.98 73.80 54950.75 88888.00 2012-05-14 06:07:34.375 135 12591.00 73.78 54950.75 88888.00 2012-05-14 06:07:34.500 135 12590.92 73.80 54950.72 88888.00 2012-05-14 06:07:34.625 135 12590.85 73.83 54950.75 88888.00 2012-05-14 06:07:34.750 135 12590.90 73.80 54950.72 88888.00 2012-05-14 06:07:34.875 135 12590.98 73.83 54950.72 88888.00 2012-05-14 06:07:35.000 135 12591.05 73.85 54950.70 88888.00 2012-05-14 06:07:35.125 135 12591.02 73.88 54950.72 88888.00 2012-05-14 06:07:35.250 135 12591.00 73.88 54950.75 88888.00 2012-05-14 06:07:35.375 135 12591.05 73.88 54950.75 88888.00 2012-05-14 06:07:35.500 135 12591.05 73.88 54950.75 88888.00 2012-05-14 06:07:35.625 135 12591.02 73.85 54950.70 88888.00 2012-05-14 06:07:35.750 135 12591.02 73.85 54950.70 88888.00 2012-05-14 06:07:35.875 135 12591.02 73.88 54950.72 88888.00 2012-05-14 06:07:36.000 135 12591.05 73.88 54950.75 88888.00 2012-05-14 06:07:36.125 135 12591.05 73.90 54950.75 88888.00 2012-05-14 06:07:36.250 135 12591.00 73.90 54950.75 88888.00 2012-05-14 06:07:36.375 135 12591.12 73.90 54950.75 88888.00 2012-05-14 06:07:36.500 135 12591.15 73.90 54950.78 88888.00 2012-05-14 06:07:36.625 135 12591.15 73.97 54950.78 88888.00 2012-05-14 06:07:36.750 135 12591.10 73.97 54950.75 88888.00 2012-05-14 06:07:36.875 135 12591.08 73.97 54950.75 88888.00 2012-05-14 06:07:37.000 135 12591.08 73.92 54950.72 88888.00 2012-05-14 06:07:37.125 135 12591.05 73.95 54950.72 88888.00 2012-05-14 06:07:37.250 135 12591.02 73.92 54950.72 88888.00 2012-05-14 06:07:37.375 135 12591.08 73.95 54950.72 88888.00 2012-05-14 06:07:37.500 135 12591.10 74.00 54950.75 88888.00 2012-05-14 06:07:37.625 135 12591.15 73.97 54950.72 88888.00 2012-05-14 06:07:37.750 135 12591.08 73.95 54950.70 88888.00 2012-05-14 06:07:37.875 135 12591.08 73.97 54950.70 88888.00 2012-05-14 06:07:38.000 135 12591.08 74.03 54950.72 88888.00 2012-05-14 06:07:38.125 135 12591.00 74.03 54950.78 88888.00 2012-05-14 06:07:38.250 135 12591.00 74.05 54950.78 88888.00 2012-05-14 06:07:38.375 135 12591.10 74.08 54950.75 88888.00 2012-05-14 06:07:38.500 135 12591.12 74.05 54950.75 88888.00 2012-05-14 06:07:38.625 135 12591.15 74.05 54950.72 88888.00 2012-05-14 06:07:38.750 135 12591.15 74.05 54950.72 88888.00 2012-05-14 06:07:38.875 135 12591.10 74.05 54950.70 88888.00 2012-05-14 06:07:39.000 135 12591.10 74.05 54950.70 88888.00 2012-05-14 06:07:39.125 135 12591.15 74.08 54950.72 88888.00 2012-05-14 06:07:39.250 135 12591.12 74.08 54950.75 88888.00 2012-05-14 06:07:39.375 135 12591.12 74.08 54950.75 88888.00 2012-05-14 06:07:39.500 135 12591.08 74.10 54950.80 88888.00 2012-05-14 06:07:39.625 135 12591.08 74.10 54950.82 88888.00 2012-05-14 06:07:39.750 135 12591.05 74.10 54950.82 88888.00 2012-05-14 06:07:39.875 135 12591.08 74.12 54950.82 88888.00 2012-05-14 06:07:40.000 135 12591.10 74.12 54950.80 88888.00 2012-05-14 06:07:40.125 135 12591.12 74.12 54950.78 88888.00 2012-05-14 06:07:40.250 135 12591.12 74.12 54950.78 88888.00 2012-05-14 06:07:40.375 135 12591.12 74.12 54950.78 88888.00 2012-05-14 06:07:40.500 135 12591.12 74.15 54950.82 88888.00 2012-05-14 06:07:40.625 135 12591.17 74.17 54950.80 88888.00 2012-05-14 06:07:40.750 135 12591.20 74.15 54950.80 88888.00 2012-05-14 06:07:40.875 135 12591.20 74.17 54950.80 88888.00 2012-05-14 06:07:41.000 135 12591.23 74.20 54950.80 88888.00 2012-05-14 06:07:41.125 135 12591.17 74.17 54950.80 88888.00 2012-05-14 06:07:41.250 135 12591.10 74.17 54950.82 88888.00 2012-05-14 06:07:41.375 135 12591.12 74.15 54950.80 88888.00 2012-05-14 06:07:41.500 135 12591.12 74.15 54950.82 88888.00 2012-05-14 06:07:41.625 135 12591.12 74.17 54950.82 88888.00 2012-05-14 06:07:41.750 135 12591.12 74.17 54950.82 88888.00 2012-05-14 06:07:41.875 135 12591.12 74.17 54950.82 88888.00 2012-05-14 06:07:42.000 135 12591.17 74.20 54950.80 88888.00 2012-05-14 06:07:42.125 135 12591.23 74.20 54950.85 88888.00 2012-05-14 06:07:42.250 135 12591.17 74.22 54950.85 88888.00 2012-05-14 06:07:42.375 135 12591.20 74.25 54950.85 88888.00 2012-05-14 06:07:42.500 135 12591.17 74.22 54950.80 88888.00 2012-05-14 06:07:42.625 135 12591.12 74.22 54950.82 88888.00 2012-05-14 06:07:42.750 135 12591.12 74.22 54950.82 88888.00 2012-05-14 06:07:42.875 135 12591.12 74.25 54950.82 88888.00 2012-05-14 06:07:43.000 135 12591.15 74.25 54950.82 88888.00 2012-05-14 06:07:43.125 135 12591.15 74.25 54950.82 88888.00 2012-05-14 06:07:43.250 135 12591.12 74.28 54950.82 88888.00 2012-05-14 06:07:43.375 135 12591.20 74.28 54950.82 88888.00 2012-05-14 06:07:43.500 135 12591.20 74.28 54950.80 88888.00 2012-05-14 06:07:43.625 135 12591.17 74.30 54950.80 88888.00 2012-05-14 06:07:43.750 135 12591.20 74.30 54950.82 88888.00 2012-05-14 06:07:43.875 135 12591.23 74.33 54950.85 88888.00 2012-05-14 06:07:44.000 135 12591.25 74.33 54950.85 88888.00 2012-05-14 06:07:44.125 135 12591.25 74.30 54950.85 88888.00 2012-05-14 06:07:44.250 135 12591.20 74.30 54950.82 88888.00 2012-05-14 06:07:44.375 135 12591.20 74.33 54950.85 88888.00 2012-05-14 06:07:44.500 135 12591.17 74.30 54950.85 88888.00 2012-05-14 06:07:44.625 135 12591.15 74.30 54950.85 88888.00 2012-05-14 06:07:44.750 135 12591.17 74.33 54950.90 88888.00 2012-05-14 06:07:44.875 135 12591.17 74.30 54950.88 88888.00 2012-05-14 06:07:45.000 135 12591.17 74.28 54950.88 88888.00 2012-05-14 06:07:45.125 135 12591.20 74.35 54950.85 88888.00 2012-05-14 06:07:45.250 135 12591.20 74.33 54950.85 88888.00 2012-05-14 06:07:45.375 135 12591.20 74.35 54950.85 88888.00 2012-05-14 06:07:45.500 135 12591.15 74.33 54950.85 88888.00 2012-05-14 06:07:45.625 135 12591.12 74.33 54950.82 88888.00 2012-05-14 06:07:45.750 135 12591.15 74.33 54950.82 88888.00 2012-05-14 06:07:45.875 135 12591.15 74.35 54950.82 88888.00 2012-05-14 06:07:46.000 135 12591.15 74.38 54950.82 88888.00 2012-05-14 06:07:46.125 135 12591.12 74.38 54950.85 88888.00 2012-05-14 06:07:46.250 135 12591.08 74.35 54950.85 88888.00 2012-05-14 06:07:46.375 135 12591.08 74.33 54950.85 88888.00 2012-05-14 06:07:46.500 135 12591.12 74.33 54950.88 88888.00 2012-05-14 06:07:46.625 135 12591.15 74.33 54950.88 88888.00 2012-05-14 06:07:46.750 135 12591.17 74.38 54950.82 88888.00 2012-05-14 06:07:46.875 135 12591.12 74.38 54950.88 88888.00 2012-05-14 06:07:47.000 135 12591.08 74.38 54950.88 88888.00 2012-05-14 06:07:47.125 135 12591.08 74.35 54950.88 88888.00 2012-05-14 06:07:47.250 135 12591.12 74.33 54950.88 88888.00 2012-05-14 06:07:47.375 135 12591.15 74.38 54950.93 88888.00 2012-05-14 06:07:47.500 135 12591.10 74.40 54950.93 88888.00 2012-05-14 06:07:47.625 135 12591.05 74.38 54950.93 88888.00 2012-05-14 06:07:47.750 135 12591.00 74.38 54950.93 88888.00 2012-05-14 06:07:47.875 135 12591.02 74.40 54950.90 88888.00 2012-05-14 06:07:48.000 135 12591.08 74.40 54950.90 88888.00 2012-05-14 06:07:48.125 135 12591.12 74.40 54950.90 88888.00 2012-05-14 06:07:48.250 135 12591.10 74.38 54950.90 88888.00 2012-05-14 06:07:48.375 135 12591.12 74.38 54950.90 88888.00 2012-05-14 06:07:48.500 135 12591.08 74.42 54950.93 88888.00 2012-05-14 06:07:48.625 135 12591.02 74.42 54950.93 88888.00 2012-05-14 06:07:48.750 135 12591.02 74.40 54950.93 88888.00 2012-05-14 06:07:48.875 135 12591.08 74.40 54950.93 88888.00 2012-05-14 06:07:49.000 135 12591.12 74.42 54950.93 88888.00 2012-05-14 06:07:49.125 135 12591.08 74.45 54950.95 88888.00 2012-05-14 06:07:49.250 135 12591.00 74.42 54950.95 88888.00 2012-05-14 06:07:49.375 135 12591.10 74.42 54950.95 88888.00 2012-05-14 06:07:49.500 135 12591.12 74.45 54950.97 88888.00 2012-05-14 06:07:49.625 135 12591.12 74.45 54950.97 88888.00 2012-05-14 06:07:49.750 135 12591.12 74.42 54950.95 88888.00 2012-05-14 06:07:49.875 135 12591.08 74.45 54950.95 88888.00 2012-05-14 06:07:50.000 135 12591.12 74.42 54950.95 88888.00 2012-05-14 06:07:50.125 135 12591.15 74.40 54950.95 88888.00 2012-05-14 06:07:50.250 135 12591.08 74.45 54950.95 88888.00 2012-05-14 06:07:50.375 135 12591.12 74.45 54950.95 88888.00 2012-05-14 06:07:50.500 135 12591.15 74.42 54950.95 88888.00 2012-05-14 06:07:50.625 135 12591.15 74.45 54950.97 88888.00 2012-05-14 06:07:50.750 135 12591.17 74.45 54950.97 88888.00 2012-05-14 06:07:50.875 135 12591.17 74.45 54950.97 88888.00 2012-05-14 06:07:51.000 135 12591.17 74.47 54950.95 88888.00 2012-05-14 06:07:51.125 135 12591.23 74.50 54950.97 88888.00 2012-05-14 06:07:51.250 135 12591.12 74.50 54950.97 88888.00 2012-05-14 06:07:51.375 135 12591.17 74.50 54950.97 88888.00 2012-05-14 06:07:51.500 135 12591.17 74.50 54950.97 88888.00 2012-05-14 06:07:51.625 135 12591.12 74.50 54950.97 88888.00 2012-05-14 06:07:51.750 135 12591.10 74.50 54950.97 88888.00 2012-05-14 06:07:51.875 135 12591.10 74.53 54951.00 88888.00 2012-05-14 06:07:52.000 135 12591.10 74.53 54950.97 88888.00 2012-05-14 06:07:52.125 135 12591.08 74.50 54951.00 88888.00 2012-05-14 06:07:52.250 135 12591.10 74.50 54951.03 88888.00 2012-05-14 06:07:52.375 135 12591.15 74.55 54951.00 88888.00 2012-05-14 06:07:52.500 135 12591.15 74.55 54950.97 88888.00 2012-05-14 06:07:52.625 135 12591.10 74.55 54950.97 88888.00 2012-05-14 06:07:52.750 135 12591.05 74.55 54950.97 88888.00 2012-05-14 06:07:52.875 135 12591.08 74.53 54951.00 88888.00 2012-05-14 06:07:53.000 135 12591.08 74.53 54951.00 88888.00 2012-05-14 06:07:53.125 135 12591.05 74.55 54951.03 88888.00 2012-05-14 06:07:53.250 135 12591.02 74.55 54951.03 88888.00 2012-05-14 06:07:53.375 135 12591.08 74.58 54951.03 88888.00 2012-05-14 06:07:53.500 135 12591.05 74.55 54951.00 88888.00 2012-05-14 06:07:53.625 135 12591.02 74.50 54951.00 88888.00 2012-05-14 06:07:53.750 135 12591.02 74.50 54951.03 88888.00 2012-05-14 06:07:53.875 135 12591.10 74.58 54951.05 88888.00 2012-05-14 06:07:54.000 135 12591.08 74.58 54951.00 88888.00 2012-05-14 06:07:54.125 135 12591.08 74.55 54951.03 88888.00 2012-05-14 06:07:54.250 135 12591.05 74.58 54951.05 88888.00 2012-05-14 06:07:54.375 135 12591.08 74.58 54951.05 88888.00 2012-05-14 06:07:54.500 135 12591.05 74.58 54951.03 88888.00 2012-05-14 06:07:54.625 135 12591.08 74.58 54951.00 88888.00 2012-05-14 06:07:54.750 135 12591.10 74.58 54951.03 88888.00 2012-05-14 06:07:54.875 135 12591.10 74.60 54951.03 88888.00 2012-05-14 06:07:55.000 135 12591.12 74.60 54951.00 88888.00 2012-05-14 06:07:55.125 135 12591.15 74.60 54951.00 88888.00 2012-05-14 06:07:55.250 135 12591.12 74.60 54951.00 88888.00 2012-05-14 06:07:55.375 135 12591.15 74.62 54951.00 88888.00 2012-05-14 06:07:55.500 135 12591.17 74.65 54951.03 88888.00 2012-05-14 06:07:55.625 135 12591.17 74.62 54951.03 88888.00 2012-05-14 06:07:55.750 135 12591.15 74.60 54951.03 88888.00 2012-05-14 06:07:55.875 135 12591.15 74.60 54951.00 88888.00 2012-05-14 06:07:56.000 135 12591.17 74.60 54950.97 88888.00 2012-05-14 06:07:56.125 135 12591.15 74.65 54951.03 88888.00 2012-05-14 06:07:56.250 135 12591.12 74.65 54951.05 88888.00 2012-05-14 06:07:56.375 135 12591.12 74.65 54951.05 88888.00 2012-05-14 06:07:56.500 135 12591.10 74.65 54951.05 88888.00 2012-05-14 06:07:56.625 135 12591.12 74.65 54951.05 88888.00 2012-05-14 06:07:56.750 135 12591.12 74.65 54951.07 88888.00 2012-05-14 06:07:56.875 135 12591.12 74.65 54951.12 88888.00 2012-05-14 06:07:57.000 135 12591.10 74.67 54951.07 88888.00 2012-05-14 06:07:57.125 135 12591.05 74.67 54951.07 88888.00 2012-05-14 06:07:57.250 135 12591.00 74.70 54951.07 88888.00 2012-05-14 06:07:57.375 135 12591.05 74.70 54951.07 88888.00 2012-05-14 06:07:57.500 135 12591.02 74.75 54951.07 88888.00 2012-05-14 06:07:57.625 135 12591.02 74.72 54951.07 88888.00 2012-05-14 06:07:57.750 135 12591.15 74.72 54951.07 88888.00 2012-05-14 06:07:57.875 135 12591.17 74.67 54951.07 88888.00 2012-05-14 06:07:58.000 135 12591.17 74.67 54951.07 88888.00 2012-05-14 06:07:58.125 135 12591.12 74.67 54951.07 88888.00 2012-05-14 06:07:58.250 135 12591.05 74.70 54951.07 88888.00 2012-05-14 06:07:58.375 135 12591.10 74.72 54951.07 88888.00 2012-05-14 06:07:58.500 135 12591.12 74.72 54951.07 88888.00 2012-05-14 06:07:58.625 135 12591.12 74.78 54951.07 88888.00 2012-05-14 06:07:58.750 135 12591.10 74.78 54951.10 88888.00 2012-05-14 06:07:58.875 135 12591.08 74.80 54951.12 88888.00 2012-05-14 06:07:59.000 135 12591.05 74.80 54951.10 88888.00 2012-05-14 06:07:59.125 135 12591.00 74.78 54951.12 88888.00 2012-05-14 06:07:59.250 135 12590.95 74.80 54951.12 88888.00 2012-05-14 06:07:59.375 135 12590.98 74.83 54951.12 88888.00 2012-05-14 06:07:59.500 135 12590.98 74.83 54951.12 88888.00 2012-05-14 06:07:59.625 135 12590.98 74.78 54951.07 88888.00 2012-05-14 06:07:59.750 135 12591.02 74.78 54951.10 88888.00 2012-05-14 06:07:59.875 135 12591.02 74.78 54951.12 88888.00 2012-05-14 06:08:00.000 135 12591.00 74.80 54951.12 88888.00 2012-05-14 06:08:00.125 135 12591.00 74.80 54951.10 88888.00 2012-05-14 06:08:00.250 135 12591.05 74.83 54951.07 88888.00 2012-05-14 06:08:00.375 135 12591.05 74.78 54951.07 88888.00 2012-05-14 06:08:00.500 135 12590.98 74.75 54951.10 88888.00 2012-05-14 06:08:00.625 135 12591.00 74.83 54951.12 88888.00 2012-05-14 06:08:00.750 135 12591.02 74.83 54951.12 88888.00 2012-05-14 06:08:00.875 135 12591.00 74.78 54951.10 88888.00 2012-05-14 06:08:01.000 135 12591.00 74.80 54951.10 88888.00 2012-05-14 06:08:01.125 135 12591.00 74.85 54951.15 88888.00 2012-05-14 06:08:01.250 135 12591.00 74.85 54951.15 88888.00 2012-05-14 06:08:01.375 135 12591.05 74.88 54951.15 88888.00 2012-05-14 06:08:01.500 135 12591.02 74.88 54951.15 88888.00 2012-05-14 06:08:01.625 135 12590.98 74.83 54951.15 88888.00 2012-05-14 06:08:01.750 135 12590.95 74.85 54951.12 88888.00 2012-05-14 06:08:01.875 135 12590.95 74.90 54951.12 88888.00 2012-05-14 06:08:02.000 135 12590.98 74.90 54951.12 88888.00 2012-05-14 06:08:02.125 135 12591.05 74.90 54951.15 88888.00 2012-05-14 06:08:02.250 135 12591.02 74.90 54951.15 88888.00 2012-05-14 06:08:02.375 135 12591.05 74.92 54951.15 88888.00 2012-05-14 06:08:02.500 135 12591.00 74.90 54951.15 88888.00 2012-05-14 06:08:02.625 135 12591.05 74.90 54951.18 88888.00 2012-05-14 06:08:02.750 135 12591.02 74.92 54951.20 88888.00 2012-05-14 06:08:02.875 135 12591.05 74.95 54951.20 88888.00 2012-05-14 06:08:03.000 135 12591.02 74.95 54951.20 88888.00 2012-05-14 06:08:03.125 135 12591.02 74.92 54951.20 88888.00 2012-05-14 06:08:03.250 135 12591.02 74.90 54951.18 88888.00 2012-05-14 06:08:03.375 135 12591.12 74.95 54951.20 88888.00 2012-05-14 06:08:03.500 135 12591.12 74.97 54951.20 88888.00 2012-05-14 06:08:03.625 135 12591.05 74.97 54951.20 88888.00 2012-05-14 06:08:03.750 135 12591.00 74.95 54951.18 88888.00 2012-05-14 06:08:03.875 135 12591.02 74.97 54951.18 88888.00 2012-05-14 06:08:04.000 135 12591.02 74.95 54951.12 88888.00 2012-05-14 06:08:04.125 135 12591.02 74.95 54951.18 88888.00 2012-05-14 06:08:04.250 135 12591.00 74.95 54951.15 88888.00 2012-05-14 06:08:04.375 135 12591.05 74.95 54951.15 88888.00 2012-05-14 06:08:04.500 135 12591.12 74.95 54951.15 88888.00 2012-05-14 06:08:04.625 135 12591.12 75.00 54951.15 88888.00 2012-05-14 06:08:04.750 135 12591.10 75.00 54951.15 88888.00 2012-05-14 06:08:04.875 135 12591.08 74.97 54951.15 88888.00 2012-05-14 06:08:05.000 135 12591.05 75.00 54951.18 88888.00 2012-05-14 06:08:05.125 135 12591.05 75.03 54951.18 88888.00 2012-05-14 06:08:05.250 135 12591.08 75.00 54951.18 88888.00 2012-05-14 06:08:05.375 135 12591.15 75.03 54951.18 88888.00 2012-05-14 06:08:05.500 135 12591.05 75.00 54951.18 88888.00 2012-05-14 06:08:05.625 135 12590.98 75.00 54951.20 88888.00 2012-05-14 06:08:05.750 135 12591.02 75.03 54951.22 88888.00 2012-05-14 06:08:05.875 135 12591.00 75.00 54951.22 88888.00 2012-05-14 06:08:06.000 135 12591.05 75.00 54951.22 88888.00 2012-05-14 06:08:06.125 135 12591.08 75.00 54951.20 88888.00 2012-05-14 06:08:06.250 135 12591.00 75.03 54951.25 88888.00 2012-05-14 06:08:06.375 135 12590.98 75.05 54951.22 88888.00 2012-05-14 06:08:06.500 135 12590.92 75.03 54951.28 88888.00 2012-05-14 06:08:06.625 135 12590.90 75.05 54951.25 88888.00 2012-05-14 06:08:06.750 135 12590.92 75.08 54951.25 88888.00 2012-05-14 06:08:06.875 135 12590.98 75.08 54951.22 88888.00 2012-05-14 06:08:07.000 135 12590.95 75.05 54951.25 88888.00 2012-05-14 06:08:07.125 135 12590.95 75.05 54951.28 88888.00 2012-05-14 06:08:07.250 135 12590.92 75.05 54951.28 88888.00 2012-05-14 06:08:07.375 135 12590.98 75.05 54951.25 88888.00 2012-05-14 06:08:07.500 135 12590.92 75.08 54951.25 88888.00 2012-05-14 06:08:07.625 135 12590.95 75.10 54951.25 88888.00 2012-05-14 06:08:07.750 135 12590.98 75.10 54951.25 88888.00 2012-05-14 06:08:07.875 135 12590.95 75.08 54951.25 88888.00 2012-05-14 06:08:08.000 135 12590.92 75.10 54951.25 88888.00 2012-05-14 06:08:08.125 135 12590.88 75.08 54951.22 88888.00 2012-05-14 06:08:08.250 135 12590.88 75.08 54951.22 88888.00 2012-05-14 06:08:08.375 135 12590.85 75.10 54951.20 88888.00 2012-05-14 06:08:08.500 135 12590.83 75.12 54951.20 88888.00 2012-05-14 06:08:08.625 135 12590.80 75.12 54951.25 88888.00 2012-05-14 06:08:08.750 135 12590.83 75.12 54951.22 88888.00 2012-05-14 06:08:08.875 135 12590.90 75.17 54951.22 88888.00 2012-05-14 06:08:09.000 135 12590.90 75.15 54951.20 88888.00 2012-05-14 06:08:09.125 135 12590.90 75.17 54951.25 88888.00 2012-05-14 06:08:09.250 135 12590.85 75.12 54951.25 88888.00 2012-05-14 06:08:09.375 135 12590.90 75.15 54951.28 88888.00 2012-05-14 06:08:09.500 135 12590.88 75.15 54951.25 88888.00 2012-05-14 06:08:09.625 135 12590.85 75.15 54951.25 88888.00 2012-05-14 06:08:09.750 135 12590.85 75.15 54951.25 88888.00 2012-05-14 06:08:09.875 135 12590.80 75.15 54951.28 88888.00 2012-05-14 06:08:10.000 135 12590.77 75.17 54951.25 88888.00 2012-05-14 06:08:10.125 135 12590.77 75.15 54951.28 88888.00 2012-05-14 06:08:10.250 135 12590.77 75.15 54951.30 88888.00 2012-05-14 06:08:10.375 135 12590.83 75.17 54951.30 88888.00 2012-05-14 06:08:10.500 135 12590.80 75.20 54951.30 88888.00 2012-05-14 06:08:10.625 135 12590.77 75.15 54951.28 88888.00 2012-05-14 06:08:10.750 135 12590.73 75.17 54951.30 88888.00 2012-05-14 06:08:10.875 135 12590.65 75.20 54951.30 88888.00 2012-05-14 06:08:11.000 135 12590.60 75.17 54951.28 88888.00 2012-05-14 06:08:11.125 135 12590.65 75.17 54951.28 88888.00 2012-05-14 06:08:11.250 135 12590.65 75.12 54951.28 88888.00 2012-05-14 06:08:11.375 135 12590.65 75.15 54951.25 88888.00 2012-05-14 06:08:11.500 135 12590.60 75.15 54951.30 88888.00 2012-05-14 06:08:11.625 135 12590.62 75.17 54951.32 88888.00 2012-05-14 06:08:11.750 135 12590.73 75.17 54951.30 88888.00 2012-05-14 06:08:11.875 135 12590.77 75.20 54951.32 88888.00 2012-05-14 06:08:12.000 135 12590.75 75.20 54951.32 88888.00 2012-05-14 06:08:12.125 135 12590.75 75.25 54951.30 88888.00 2012-05-14 06:08:12.250 135 12590.75 75.25 54951.28 88888.00 2012-05-14 06:08:12.375 135 12590.75 75.25 54951.28 88888.00 2012-05-14 06:08:12.500 135 12590.73 75.25 54951.25 88888.00 2012-05-14 06:08:12.625 135 12590.70 75.25 54951.28 88888.00 2012-05-14 06:08:12.750 135 12590.70 75.28 54951.25 88888.00 2012-05-14 06:08:12.875 135 12590.73 75.28 54951.28 88888.00 2012-05-14 06:08:13.000 135 12590.67 75.25 54951.28 88888.00 2012-05-14 06:08:13.125 135 12590.70 75.25 54951.30 88888.00 2012-05-14 06:08:13.250 135 12590.65 75.25 54951.30 88888.00 2012-05-14 06:08:13.375 135 12590.62 75.28 54951.28 88888.00 2012-05-14 06:08:13.500 135 12590.65 75.28 54951.28 88888.00 2012-05-14 06:08:13.625 135 12590.65 75.28 54951.30 88888.00 2012-05-14 06:08:13.750 135 12590.73 75.28 54951.32 88888.00 2012-05-14 06:08:13.875 135 12590.75 75.28 54951.32 88888.00 2012-05-14 06:08:14.000 135 12590.67 75.28 54951.32 88888.00 2012-05-14 06:08:14.125 135 12590.62 75.30 54951.32 88888.00 2012-05-14 06:08:14.250 135 12590.58 75.30 54951.30 88888.00 2012-05-14 06:08:14.375 135 12590.67 75.30 54951.30 88888.00 2012-05-14 06:08:14.500 135 12590.62 75.28 54951.32 88888.00 2012-05-14 06:08:14.625 135 12590.60 75.30 54951.35 88888.00 2012-05-14 06:08:14.750 135 12590.58 75.33 54951.35 88888.00 2012-05-14 06:08:14.875 135 12590.50 75.33 54951.35 88888.00 2012-05-14 06:08:15.000 135 12590.52 75.33 54951.38 88888.00 2012-05-14 06:08:15.125 135 12590.58 75.33 54951.35 88888.00 2012-05-14 06:08:15.250 135 12590.52 75.28 54951.35 88888.00 2012-05-14 06:08:15.375 135 12590.55 75.30 54951.30 88888.00 2012-05-14 06:08:15.500 135 12590.58 75.33 54951.35 88888.00 2012-05-14 06:08:15.625 135 12590.60 75.35 54951.35 88888.00 2012-05-14 06:08:15.750 135 12590.55 75.35 54951.35 88888.00 2012-05-14 06:08:15.875 135 12590.48 75.33 54951.35 88888.00 2012-05-14 06:08:16.000 135 12590.50 75.35 54951.38 88888.00 2012-05-14 06:08:16.125 135 12590.55 75.38 54951.40 88888.00 2012-05-14 06:08:16.250 135 12590.55 75.35 54951.38 88888.00 2012-05-14 06:08:16.375 135 12590.60 75.35 54951.35 88888.00 2012-05-14 06:08:16.500 135 12590.60 75.38 54951.38 88888.00 2012-05-14 06:08:16.625 135 12590.60 75.40 54951.35 88888.00 2012-05-14 06:08:16.750 135 12590.55 75.38 54951.38 88888.00 2012-05-14 06:08:16.875 135 12590.55 75.38 54951.40 88888.00 2012-05-14 06:08:17.000 135 12590.55 75.38 54951.40 88888.00 2012-05-14 06:08:17.125 135 12590.58 75.38 54951.43 88888.00 2012-05-14 06:08:17.250 135 12590.50 75.38 54951.45 88888.00 2012-05-14 06:08:17.375 135 12590.48 75.40 54951.43 88888.00 2012-05-14 06:08:17.500 135 12590.48 75.42 54951.43 88888.00 2012-05-14 06:08:17.625 135 12590.50 75.40 54951.40 88888.00 2012-05-14 06:08:17.750 135 12590.50 75.38 54951.40 88888.00 2012-05-14 06:08:17.875 135 12590.55 75.38 54951.40 88888.00 2012-05-14 06:08:18.000 135 12590.52 75.40 54951.38 88888.00 2012-05-14 06:08:18.125 135 12590.58 75.42 54951.40 88888.00 2012-05-14 06:08:18.250 135 12590.58 75.45 54951.43 88888.00 2012-05-14 06:08:18.375 135 12590.48 75.45 54951.38 88888.00 2012-05-14 06:08:18.500 135 12590.52 75.45 54951.40 88888.00 2012-05-14 06:08:18.625 135 12590.58 75.45 54951.43 88888.00 2012-05-14 06:08:18.750 135 12590.58 75.47 54951.43 88888.00 2012-05-14 06:08:18.875 135 12590.58 75.50 54951.45 88888.00 2012-05-14 06:08:19.000 135 12590.52 75.47 54951.43 88888.00 2012-05-14 06:08:19.125 135 12590.55 75.47 54951.43 88888.00 2012-05-14 06:08:19.250 135 12590.55 75.47 54951.45 88888.00 2012-05-14 06:08:19.375 135 12590.60 75.50 54951.45 88888.00 2012-05-14 06:08:19.500 135 12590.52 75.50 54951.45 88888.00 2012-05-14 06:08:19.625 135 12590.50 75.53 54951.43 88888.00 2012-05-14 06:08:19.750 135 12590.58 75.50 54951.45 88888.00 2012-05-14 06:08:19.875 135 12590.58 75.53 54951.45 88888.00 2012-05-14 06:08:20.000 135 12590.52 75.50 54951.40 88888.00 2012-05-14 06:08:20.125 135 12590.50 75.50 54951.40 88888.00 2012-05-14 06:08:20.250 135 12590.40 75.53 54951.43 88888.00 2012-05-14 06:08:20.375 135 12590.45 75.55 54951.43 88888.00 2012-05-14 06:08:20.500 135 12590.45 75.55 54951.38 88888.00 2012-05-14 06:08:20.625 135 12590.42 75.53 54951.43 88888.00 2012-05-14 06:08:20.750 135 12590.45 75.53 54951.40 88888.00 2012-05-14 06:08:20.875 135 12590.55 75.53 54951.45 88888.00 2012-05-14 06:08:21.000 135 12590.58 75.55 54951.40 88888.00 2012-05-14 06:08:21.125 135 12590.52 75.55 54951.45 88888.00 2012-05-14 06:08:21.250 135 12590.48 75.53 54951.45 88888.00 2012-05-14 06:08:21.375 135 12590.48 75.55 54951.45 88888.00 2012-05-14 06:08:21.500 135 12590.50 75.55 54951.47 88888.00 2012-05-14 06:08:21.625 135 12590.50 75.58 54951.47 88888.00 2012-05-14 06:08:21.750 135 12590.45 75.60 54951.43 88888.00 2012-05-14 06:08:21.875 135 12590.45 75.60 54951.43 88888.00 2012-05-14 06:08:22.000 135 12590.48 75.60 54951.45 88888.00 2012-05-14 06:08:22.125 135 12590.42 75.60 54951.47 88888.00 2012-05-14 06:08:22.250 135 12590.40 75.58 54951.47 88888.00 2012-05-14 06:08:22.375 135 12590.45 75.62 54951.45 88888.00 2012-05-14 06:08:22.500 135 12590.48 75.65 54951.45 88888.00 2012-05-14 06:08:22.625 135 12590.48 75.60 54951.45 88888.00 2012-05-14 06:08:22.750 135 12590.45 75.60 54951.45 88888.00 2012-05-14 06:08:22.875 135 12590.40 75.60 54951.45 88888.00 2012-05-14 06:08:23.000 135 12590.42 75.62 54951.45 88888.00 2012-05-14 06:08:23.125 135 12590.45 75.65 54951.50 88888.00 2012-05-14 06:08:23.250 135 12590.42 75.65 54951.47 88888.00 2012-05-14 06:08:23.375 135 12590.42 75.65 54951.47 88888.00 2012-05-14 06:08:23.500 135 12590.45 75.65 54951.45 88888.00 2012-05-14 06:08:23.625 135 12590.45 75.65 54951.47 88888.00 2012-05-14 06:08:23.750 135 12590.40 75.65 54951.45 88888.00 2012-05-14 06:08:23.875 135 12590.42 75.67 54951.45 88888.00 2012-05-14 06:08:24.000 135 12590.48 75.65 54951.45 88888.00 2012-05-14 06:08:24.125 135 12590.45 75.65 54951.47 88888.00 2012-05-14 06:08:24.250 135 12590.38 75.67 54951.47 88888.00 2012-05-14 06:08:24.375 135 12590.38 75.67 54951.50 88888.00 2012-05-14 06:08:24.500 135 12590.38 75.70 54951.50 88888.00 2012-05-14 06:08:24.625 135 12590.38 75.67 54951.45 88888.00 2012-05-14 06:08:24.750 135 12590.30 75.67 54951.45 88888.00 2012-05-14 06:08:24.875 135 12590.35 75.72 54951.47 88888.00 2012-05-14 06:08:25.000 135 12590.38 75.70 54951.47 88888.00 2012-05-14 06:08:25.125 135 12590.38 75.72 54951.50 88888.00 2012-05-14 06:08:25.250 135 12590.33 75.75 54951.50 88888.00 2012-05-14 06:08:25.375 135 12590.35 75.75 54951.50 88888.00 2012-05-14 06:08:25.500 135 12590.33 75.75 54951.47 88888.00 2012-05-14 06:08:25.625 135 12590.30 75.70 54951.47 88888.00 2012-05-14 06:08:25.750 135 12590.27 75.72 54951.47 88888.00 2012-05-14 06:08:25.875 135 12590.27 75.78 54951.47 88888.00 2012-05-14 06:08:26.000 135 12590.27 75.78 54951.47 88888.00 2012-05-14 06:08:26.125 135 12590.27 75.75 54951.53 88888.00 2012-05-14 06:08:26.250 135 12590.27 75.75 54951.50 88888.00 2012-05-14 06:08:26.375 135 12590.30 75.80 54951.47 88888.00 2012-05-14 06:08:26.500 135 12590.35 75.78 54951.47 88888.00 2012-05-14 06:08:26.625 135 12590.30 75.78 54951.47 88888.00 2012-05-14 06:08:26.750 135 12590.23 75.83 54951.47 88888.00 2012-05-14 06:08:26.875 135 12590.25 75.83 54951.50 88888.00 2012-05-14 06:08:27.000 135 12590.27 75.80 54951.47 88888.00 2012-05-14 06:08:27.125 135 12590.27 75.80 54951.50 88888.00 2012-05-14 06:08:27.250 135 12590.27 75.83 54951.53 88888.00 2012-05-14 06:08:27.375 135 12590.30 75.85 54951.53 88888.00 2012-05-14 06:08:27.500 135 12590.27 75.83 54951.50 88888.00 2012-05-14 06:08:27.625 135 12590.23 75.83 54951.50 88888.00 2012-05-14 06:08:27.750 135 12590.20 75.85 54951.53 88888.00 2012-05-14 06:08:27.875 135 12590.25 75.90 54951.55 88888.00 2012-05-14 06:08:28.000 135 12590.30 75.90 54951.53 88888.00 2012-05-14 06:08:28.125 135 12590.33 75.92 54951.57 88888.00 2012-05-14 06:08:28.250 135 12590.23 75.90 54951.55 88888.00 2012-05-14 06:08:28.375 135 12590.27 75.90 54951.55 88888.00 2012-05-14 06:08:28.500 135 12590.27 75.90 54951.55 88888.00 2012-05-14 06:08:28.625 135 12590.25 75.90 54951.53 88888.00 2012-05-14 06:08:28.750 135 12590.17 75.90 54951.55 88888.00 2012-05-14 06:08:28.875 135 12590.20 75.90 54951.53 88888.00 2012-05-14 06:08:29.000 135 12590.23 75.90 54951.53 88888.00 2012-05-14 06:08:29.125 135 12590.23 75.90 54951.55 88888.00 2012-05-14 06:08:29.250 135 12590.23 75.92 54951.55 88888.00 2012-05-14 06:08:29.375 135 12590.23 75.92 54951.55 88888.00 2012-05-14 06:08:29.500 135 12590.20 75.92 54951.50 88888.00 2012-05-14 06:08:29.625 135 12590.15 75.90 54951.50 88888.00 2012-05-14 06:08:29.750 135 12590.17 75.92 54951.55 88888.00 2012-05-14 06:08:29.875 135 12590.20 75.92 54951.55 88888.00 2012-05-14 06:08:30.000 135 12590.15 75.92 54951.53 88888.00 2012-05-14 06:08:30.125 135 12590.12 75.95 54951.55 88888.00 2012-05-14 06:08:30.250 135 12590.12 75.97 54951.55 88888.00 2012-05-14 06:08:30.375 135 12590.17 75.95 54951.55 88888.00 2012-05-14 06:08:30.500 135 12590.08 75.95 54951.53 88888.00 2012-05-14 06:08:30.625 135 12590.05 75.97 54951.55 88888.00 2012-05-14 06:08:30.750 135 12590.08 75.97 54951.57 88888.00 2012-05-14 06:08:30.875 135 12590.10 75.97 54951.60 88888.00 2012-05-14 06:08:31.000 135 12590.05 75.97 54951.60 88888.00 2012-05-14 06:08:31.125 135 12590.08 76.00 54951.62 88888.00 2012-05-14 06:08:31.250 135 12590.08 76.00 54951.62 88888.00 2012-05-14 06:08:31.375 135 12590.17 76.00 54951.62 88888.00 2012-05-14 06:08:31.500 135 12590.15 76.00 54951.65 88888.00 2012-05-14 06:08:31.625 135 12590.10 76.00 54951.62 88888.00 2012-05-14 06:08:31.750 135 12590.10 76.00 54951.62 88888.00 2012-05-14 06:08:31.875 135 12590.10 76.00 54951.65 88888.00 2012-05-14 06:08:32.000 135 12590.10 76.00 54951.62 88888.00 2012-05-14 06:08:32.125 135 12590.08 76.00 54951.62 88888.00 2012-05-14 06:08:32.250 135 12590.02 76.00 54951.65 88888.00 2012-05-14 06:08:32.375 135 12590.02 76.03 54951.65 88888.00 2012-05-14 06:08:32.500 135 12589.98 76.03 54951.65 88888.00 2012-05-14 06:08:32.625 135 12590.00 76.03 54951.65 88888.00 2012-05-14 06:08:32.750 135 12590.05 76.03 54951.62 88888.00 2012-05-14 06:08:32.875 135 12590.12 76.05 54951.62 88888.00 2012-05-14 06:08:33.000 135 12590.15 76.05 54951.62 88888.00 2012-05-14 06:08:33.125 135 12590.20 76.08 54951.65 88888.00 2012-05-14 06:08:33.250 135 12590.12 76.08 54951.70 88888.00 2012-05-14 06:08:33.375 135 12590.12 76.05 54951.65 88888.00 2012-05-14 06:08:33.500 135 12590.12 76.05 54951.62 88888.00 2012-05-14 06:08:33.625 135 12590.12 76.05 54951.62 88888.00 2012-05-14 06:08:33.750 135 12590.12 76.08 54951.62 88888.00 2012-05-14 06:08:33.875 135 12590.15 76.08 54951.62 88888.00 2012-05-14 06:08:34.000 135 12590.10 76.08 54951.60 88888.00 2012-05-14 06:08:34.125 135 12590.05 76.05 54951.62 88888.00 2012-05-14 06:08:34.250 135 12590.08 76.05 54951.62 88888.00 2012-05-14 06:08:34.375 135 12590.08 76.08 54951.62 88888.00 2012-05-14 06:08:34.500 135 12590.08 76.08 54951.60 88888.00 2012-05-14 06:08:34.625 135 12590.10 76.05 54951.62 88888.00 2012-05-14 06:08:34.750 135 12590.10 76.08 54951.65 88888.00 2012-05-14 06:08:34.875 135 12590.10 76.15 54951.62 88888.00 2012-05-14 06:08:35.000 135 12590.10 76.15 54951.62 88888.00 2012-05-14 06:08:35.125 135 12590.10 76.15 54951.62 88888.00 2012-05-14 06:08:35.250 135 12590.05 76.12 54951.62 88888.00 2012-05-14 06:08:35.375 135 12590.05 76.20 54951.62 88888.00 2012-05-14 06:08:35.500 135 12590.05 76.15 54951.60 88888.00 2012-05-14 06:08:35.625 135 12590.05 76.15 54951.62 88888.00 2012-05-14 06:08:35.750 135 12590.08 76.15 54951.62 88888.00 2012-05-14 06:08:35.875 135 12590.05 76.17 54951.60 88888.00 2012-05-14 06:08:36.000 135 12590.05 76.15 54951.62 88888.00 2012-05-14 06:08:36.125 135 12590.08 76.17 54951.65 88888.00 2012-05-14 06:08:36.250 135 12590.00 76.17 54951.65 88888.00 2012-05-14 06:08:36.375 135 12589.98 76.20 54951.65 88888.00 2012-05-14 06:08:36.500 135 12590.02 76.20 54951.65 88888.00 2012-05-14 06:08:36.625 135 12590.02 76.17 54951.62 88888.00 2012-05-14 06:08:36.750 135 12590.02 76.20 54951.65 88888.00 2012-05-14 06:08:36.875 135 12590.02 76.20 54951.65 88888.00 2012-05-14 06:08:37.000 135 12589.98 76.20 54951.60 88888.00 2012-05-14 06:08:37.125 135 12590.02 76.20 54951.65 88888.00 2012-05-14 06:08:37.250 135 12590.00 76.20 54951.62 88888.00 2012-05-14 06:08:37.375 135 12590.00 76.22 54951.62 88888.00 2012-05-14 06:08:37.500 135 12589.98 76.22 54951.62 88888.00 2012-05-14 06:08:37.625 135 12589.95 76.22 54951.62 88888.00 2012-05-14 06:08:37.750 135 12589.95 76.25 54951.62 88888.00 2012-05-14 06:08:37.875 135 12589.92 76.25 54951.65 88888.00 2012-05-14 06:08:38.000 135 12589.92 76.30 54951.62 88888.00 2012-05-14 06:08:38.125 135 12589.88 76.30 54951.65 88888.00 2012-05-14 06:08:38.250 135 12589.83 76.30 54951.65 88888.00 2012-05-14 06:08:38.375 135 12589.85 76.30 54951.68 88888.00 2012-05-14 06:08:38.500 135 12589.88 76.28 54951.68 88888.00 2012-05-14 06:08:38.625 135 12589.85 76.30 54951.62 88888.00 2012-05-14 06:08:38.750 135 12589.88 76.28 54951.65 88888.00 2012-05-14 06:08:38.875 135 12589.92 76.30 54951.68 88888.00 2012-05-14 06:08:39.000 135 12589.95 76.28 54951.68 88888.00 2012-05-14 06:08:39.125 135 12589.92 76.33 54951.68 88888.00 2012-05-14 06:08:39.250 135 12589.80 76.30 54951.70 88888.00 2012-05-14 06:08:39.375 135 12589.85 76.30 54951.65 88888.00 2012-05-14 06:08:39.500 135 12589.92 76.33 54951.68 88888.00 2012-05-14 06:08:39.625 135 12589.92 76.35 54951.68 88888.00 2012-05-14 06:08:39.750 135 12589.90 76.38 54951.70 88888.00 2012-05-14 06:08:39.875 135 12589.85 76.40 54951.70 88888.00 2012-05-14 06:08:40.000 135 12589.85 76.40 54951.72 88888.00 2012-05-14 06:08:40.125 135 12589.90 76.40 54951.72 88888.00 2012-05-14 06:08:40.250 135 12589.90 76.38 54951.70 88888.00 2012-05-14 06:08:40.375 135 12589.88 76.38 54951.70 88888.00 2012-05-14 06:08:40.500 135 12589.88 76.42 54951.70 88888.00 2012-05-14 06:08:40.625 135 12589.85 76.40 54951.68 88888.00 2012-05-14 06:08:40.750 135 12589.85 76.45 54951.72 88888.00 2012-05-14 06:08:40.875 135 12589.80 76.45 54951.70 88888.00 2012-05-14 06:08:41.000 135 12589.75 76.40 54951.68 88888.00 2012-05-14 06:08:41.125 135 12589.77 76.42 54951.65 88888.00 2012-05-14 06:08:41.250 135 12589.77 76.38 54951.68 88888.00 2012-05-14 06:08:41.375 135 12589.88 76.42 54951.70 88888.00 2012-05-14 06:08:41.500 135 12589.88 76.42 54951.70 88888.00 2012-05-14 06:08:41.625 135 12589.85 76.45 54951.70 88888.00 2012-05-14 06:08:41.750 135 12589.80 76.45 54951.68 88888.00 2012-05-14 06:08:41.875 135 12589.83 76.42 54951.68 88888.00 2012-05-14 06:08:42.000 135 12589.85 76.42 54951.68 88888.00 2012-05-14 06:08:42.125 135 12589.77 76.45 54951.65 88888.00 2012-05-14 06:08:42.250 135 12589.75 76.45 54951.70 88888.00 2012-05-14 06:08:42.375 135 12589.88 76.45 54951.70 88888.00 2012-05-14 06:08:42.500 135 12589.90 76.45 54951.72 88888.00 2012-05-14 06:08:42.625 135 12589.92 76.47 54951.70 88888.00 2012-05-14 06:08:42.750 135 12589.88 76.47 54951.70 88888.00 2012-05-14 06:08:42.875 135 12589.90 76.47 54951.70 88888.00 2012-05-14 06:08:43.000 135 12589.92 76.47 54951.68 88888.00 2012-05-14 06:08:43.125 135 12589.88 76.47 54951.70 88888.00 2012-05-14 06:08:43.250 135 12589.83 76.47 54951.75 88888.00 2012-05-14 06:08:43.375 135 12589.85 76.47 54951.72 88888.00 2012-05-14 06:08:43.500 135 12589.85 76.45 54951.70 88888.00 2012-05-14 06:08:43.625 135 12589.88 76.45 54951.70 88888.00 2012-05-14 06:08:43.750 135 12589.90 76.45 54951.72 88888.00 2012-05-14 06:08:43.875 135 12589.88 76.47 54951.72 88888.00 2012-05-14 06:08:44.000 135 12589.88 76.50 54951.68 88888.00 2012-05-14 06:08:44.125 135 12589.90 76.47 54951.72 88888.00 2012-05-14 06:08:44.250 135 12589.85 76.50 54951.75 88888.00 2012-05-14 06:08:44.375 135 12589.83 76.50 54951.75 88888.00 2012-05-14 06:08:44.500 135 12589.73 76.50 54951.72 88888.00 2012-05-14 06:08:44.625 135 12589.73 76.50 54951.75 88888.00 2012-05-14 06:08:44.750 135 12589.77 76.53 54951.75 88888.00 2012-05-14 06:08:44.875 135 12589.85 76.55 54951.78 88888.00 2012-05-14 06:08:45.000 135 12589.90 76.55 54951.75 88888.00 2012-05-14 06:08:45.125 135 12589.88 76.58 54951.75 88888.00 2012-05-14 06:08:45.250 135 12589.83 76.58 54951.80 88888.00 2012-05-14 06:08:45.375 135 12589.80 76.58 54951.80 88888.00 2012-05-14 06:08:45.500 135 12589.73 76.58 54951.80 88888.00 2012-05-14 06:08:45.625 135 12589.77 76.58 54951.80 88888.00 2012-05-14 06:08:45.750 135 12589.85 76.58 54951.80 88888.00 2012-05-14 06:08:45.875 135 12589.80 76.60 54951.80 88888.00 2012-05-14 06:08:46.000 135 12589.73 76.60 54951.78 88888.00 2012-05-14 06:08:46.125 135 12589.70 76.60 54951.78 88888.00 2012-05-14 06:08:46.250 135 12589.67 76.60 54951.75 88888.00 2012-05-14 06:08:46.375 135 12589.75 76.62 54951.75 88888.00 2012-05-14 06:08:46.500 135 12589.77 76.65 54951.78 88888.00 2012-05-14 06:08:46.625 135 12589.80 76.65 54951.72 88888.00 2012-05-14 06:08:46.750 135 12589.83 76.65 54951.72 88888.00 2012-05-14 06:08:46.875 135 12589.88 76.65 54951.75 88888.00 2012-05-14 06:08:47.000 135 12589.90 76.65 54951.75 88888.00 2012-05-14 06:08:47.125 135 12589.85 76.62 54951.72 88888.00 2012-05-14 06:08:47.250 135 12589.77 76.60 54951.75 88888.00 2012-05-14 06:08:47.375 135 12589.75 76.62 54951.75 88888.00 2012-05-14 06:08:47.500 135 12589.77 76.65 54951.75 88888.00 2012-05-14 06:08:47.625 135 12589.77 76.67 54951.75 88888.00 2012-05-14 06:08:47.750 135 12589.77 76.67 54951.72 88888.00 2012-05-14 06:08:47.875 135 12589.77 76.70 54951.72 88888.00 2012-05-14 06:08:48.000 135 12589.73 76.70 54951.72 88888.00 2012-05-14 06:08:48.125 135 12589.75 76.67 54951.70 88888.00 2012-05-14 06:08:48.250 135 12589.75 76.65 54951.72 88888.00 2012-05-14 06:08:48.375 135 12589.77 76.67 54951.72 88888.00 2012-05-14 06:08:48.500 135 12589.73 76.70 54951.72 88888.00 2012-05-14 06:08:48.625 135 12589.70 76.75 54951.75 88888.00 2012-05-14 06:08:48.750 135 12589.70 76.72 54951.75 88888.00 2012-05-14 06:08:48.875 135 12589.73 76.72 54951.75 88888.00 2012-05-14 06:08:49.000 135 12589.73 76.72 54951.75 88888.00 2012-05-14 06:08:49.125 135 12589.70 76.75 54951.78 88888.00 2012-05-14 06:08:49.250 135 12589.65 76.72 54951.80 88888.00 2012-05-14 06:08:49.375 135 12589.67 76.75 54951.78 88888.00 2012-05-14 06:08:49.500 135 12589.70 76.78 54951.75 88888.00 2012-05-14 06:08:49.625 135 12589.65 76.80 54951.75 88888.00 2012-05-14 06:08:49.750 135 12589.65 76.78 54951.72 88888.00 2012-05-14 06:08:49.875 135 12589.77 76.80 54951.72 88888.00 2012-05-14 06:08:50.000 135 12589.83 76.80 54951.75 88888.00 2012-05-14 06:08:50.125 135 12589.75 76.83 54951.72 88888.00 2012-05-14 06:08:50.250 135 12589.70 76.80 54951.70 88888.00 2012-05-14 06:08:50.375 135 12589.70 76.78 54951.72 88888.00 2012-05-14 06:08:50.500 135 12589.75 76.78 54951.72 88888.00 2012-05-14 06:08:50.625 135 12589.77 76.78 54951.70 88888.00 2012-05-14 06:08:50.750 135 12589.73 76.83 54951.72 88888.00 2012-05-14 06:08:50.875 135 12589.75 76.83 54951.78 88888.00 2012-05-14 06:08:51.000 135 12589.73 76.80 54951.75 88888.00 2012-05-14 06:08:51.125 135 12589.73 76.83 54951.75 88888.00 2012-05-14 06:08:51.250 135 12589.67 76.83 54951.72 88888.00 2012-05-14 06:08:51.375 135 12589.70 76.80 54951.72 88888.00 2012-05-14 06:08:51.500 135 12589.70 76.75 54951.72 88888.00 2012-05-14 06:08:51.625 135 12589.65 76.78 54951.72 88888.00 2012-05-14 06:08:51.750 135 12589.65 76.83 54951.72 88888.00 2012-05-14 06:08:51.875 135 12589.75 76.85 54951.72 88888.00 2012-05-14 06:08:52.000 135 12589.75 76.85 54951.68 88888.00 2012-05-14 06:08:52.125 135 12589.70 76.85 54951.72 88888.00 2012-05-14 06:08:52.250 135 12589.65 76.83 54951.70 88888.00 2012-05-14 06:08:52.375 135 12589.65 76.83 54951.72 88888.00 2012-05-14 06:08:52.500 135 12589.70 76.83 54951.70 88888.00 2012-05-14 06:08:52.625 135 12589.75 76.85 54951.75 88888.00 2012-05-14 06:08:52.750 135 12589.75 76.85 54951.75 88888.00 2012-05-14 06:08:52.875 135 12589.75 76.85 54951.78 88888.00 2012-05-14 06:08:53.000 135 12589.75 76.85 54951.72 88888.00 2012-05-14 06:08:53.125 135 12589.73 76.85 54951.78 88888.00 2012-05-14 06:08:53.250 135 12589.62 76.85 54951.75 88888.00 2012-05-14 06:08:53.375 135 12589.62 76.88 54951.78 88888.00 2012-05-14 06:08:53.500 135 12589.62 76.88 54951.75 88888.00 2012-05-14 06:08:53.625 135 12589.58 76.88 54951.75 88888.00 2012-05-14 06:08:53.750 135 12589.58 76.88 54951.72 88888.00 2012-05-14 06:08:53.875 135 12589.55 76.90 54951.75 88888.00 2012-05-14 06:08:54.000 135 12589.60 76.92 54951.80 88888.00 2012-05-14 06:08:54.125 135 12589.60 76.92 54951.78 88888.00 2012-05-14 06:08:54.250 135 12589.58 76.88 54951.78 88888.00 2012-05-14 06:08:54.375 135 12589.60 76.90 54951.75 88888.00 2012-05-14 06:08:54.500 135 12589.60 76.92 54951.75 88888.00 2012-05-14 06:08:54.625 135 12589.60 76.95 54951.78 88888.00 2012-05-14 06:08:54.750 135 12589.62 76.95 54951.78 88888.00 2012-05-14 06:08:54.875 135 12589.60 76.95 54951.78 88888.00 2012-05-14 06:08:55.000 135 12589.60 76.95 54951.78 88888.00 2012-05-14 06:08:55.125 135 12589.60 76.90 54951.78 88888.00 2012-05-14 06:08:55.250 135 12589.52 76.90 54951.80 88888.00 2012-05-14 06:08:55.375 135 12589.58 76.92 54951.80 88888.00 2012-05-14 06:08:55.500 135 12589.60 76.95 54951.80 88888.00 2012-05-14 06:08:55.625 135 12589.62 76.92 54951.78 88888.00 2012-05-14 06:08:55.750 135 12589.55 76.90 54951.75 88888.00 2012-05-14 06:08:55.875 135 12589.58 76.92 54951.75 88888.00 2012-05-14 06:08:56.000 135 12589.65 76.92 54951.75 88888.00 2012-05-14 06:08:56.125 135 12589.60 76.95 54951.78 88888.00 2012-05-14 06:08:56.250 135 12589.52 76.92 54951.80 88888.00 2012-05-14 06:08:56.375 135 12589.52 76.92 54951.78 88888.00 2012-05-14 06:08:56.500 135 12589.58 76.92 54951.75 88888.00 2012-05-14 06:08:56.625 135 12589.60 76.92 54951.75 88888.00 2012-05-14 06:08:56.750 135 12589.55 76.95 54951.80 88888.00 2012-05-14 06:08:56.875 135 12589.55 76.95 54951.78 88888.00 2012-05-14 06:08:57.000 135 12589.62 76.90 54951.75 88888.00 2012-05-14 06:08:57.125 135 12589.67 76.90 54951.72 88888.00 2012-05-14 06:08:57.250 135 12589.62 76.92 54951.78 88888.00 2012-05-14 06:08:57.375 135 12589.58 76.95 54951.82 88888.00 2012-05-14 06:08:57.500 135 12589.58 76.95 54951.82 88888.00 2012-05-14 06:08:57.625 135 12589.58 76.92 54951.78 88888.00 2012-05-14 06:08:57.750 135 12589.60 76.92 54951.78 88888.00 2012-05-14 06:08:57.875 135 12589.55 76.92 54951.78 88888.00 2012-05-14 06:08:58.000 135 12589.52 76.90 54951.78 88888.00 2012-05-14 06:08:58.125 135 12589.50 76.92 54951.75 88888.00 2012-05-14 06:08:58.250 135 12589.50 77.00 54951.78 88888.00 2012-05-14 06:08:58.375 135 12589.55 76.97 54951.72 88888.00 2012-05-14 06:08:58.500 135 12589.55 76.97 54951.75 88888.00 2012-05-14 06:08:58.625 135 12589.58 77.00 54951.75 88888.00 2012-05-14 06:08:58.750 135 12589.55 76.97 54951.78 88888.00 2012-05-14 06:08:58.875 135 12589.58 76.97 54951.80 88888.00 2012-05-14 06:08:59.000 135 12589.58 76.97 54951.75 88888.00 2012-05-14 06:08:59.125 135 12589.58 76.97 54951.78 88888.00 2012-05-14 06:08:59.250 135 12589.55 76.97 54951.78 88888.00 2012-05-14 06:08:59.375 135 12589.55 76.97 54951.80 88888.00 2012-05-14 06:08:59.500 135 12589.55 77.03 54951.78 88888.00 2012-05-14 06:08:59.625 135 12589.50 77.00 54951.78 88888.00 2012-05-14 06:08:59.750 135 12589.52 77.00 54951.80 88888.00 2012-05-14 06:08:59.875 135 12589.55 77.03 54951.78 88888.00 2012-05-14 06:09:00.000 135 12589.55 77.03 54951.75 88888.00 2012-05-14 06:09:00.125 135 12589.52 77.00 54951.80 88888.00 2012-05-14 06:09:00.250 135 12589.52 77.00 54951.78 88888.00 2012-05-14 06:09:00.375 135 12589.52 77.03 54951.78 88888.00 2012-05-14 06:09:00.500 135 12589.50 77.03 54951.78 88888.00 2012-05-14 06:09:00.625 135 12589.52 77.08 54951.80 88888.00 2012-05-14 06:09:00.750 135 12589.55 77.08 54951.80 88888.00 2012-05-14 06:09:00.875 135 12589.58 77.08 54951.78 88888.00 2012-05-14 06:09:01.000 135 12589.58 77.03 54951.75 88888.00 2012-05-14 06:09:01.125 135 12589.55 77.00 54951.78 88888.00 2012-05-14 06:09:01.250 135 12589.48 77.00 54951.80 88888.00 2012-05-14 06:09:01.375 135 12589.52 77.03 54951.78 88888.00 2012-05-14 06:09:01.500 135 12589.55 77.05 54951.80 88888.00 2012-05-14 06:09:01.625 135 12589.55 77.00 54951.80 88888.00 2012-05-14 06:09:01.750 135 12589.52 77.03 54951.78 88888.00 2012-05-14 06:09:01.875 135 12589.58 77.03 54951.78 88888.00 2012-05-14 06:09:02.000 135 12589.58 77.08 54951.80 88888.00 2012-05-14 06:09:02.125 135 12589.60 77.08 54951.80 88888.00 2012-05-14 06:09:02.250 135 12589.65 77.05 54951.78 88888.00 2012-05-14 06:09:02.375 135 12589.67 77.03 54951.75 88888.00 2012-05-14 06:09:02.500 135 12589.60 77.00 54951.75 88888.00 2012-05-14 06:09:02.625 135 12589.55 77.05 54951.75 88888.00 2012-05-14 06:09:02.750 135 12589.55 77.05 54951.78 88888.00 2012-05-14 06:09:02.875 135 12589.58 77.05 54951.80 88888.00 2012-05-14 06:09:03.000 135 12589.58 77.05 54951.80 88888.00 2012-05-14 06:09:03.125 135 12589.60 77.05 54951.78 88888.00 2012-05-14 06:09:03.250 135 12589.52 77.05 54951.78 88888.00 2012-05-14 06:09:03.375 135 12589.52 77.08 54951.80 88888.00 2012-05-14 06:09:03.500 135 12589.52 77.10 54951.85 88888.00 2012-05-14 06:09:03.625 135 12589.60 77.08 54951.82 88888.00 2012-05-14 06:09:03.750 135 12589.55 77.08 54951.80 88888.00 2012-05-14 06:09:03.875 135 12589.58 77.10 54951.82 88888.00 2012-05-14 06:09:04.000 135 12589.55 77.05 54951.80 88888.00 2012-05-14 06:09:04.125 135 12589.50 77.08 54951.80 88888.00 2012-05-14 06:09:04.250 135 12589.50 77.12 54951.80 88888.00 2012-05-14 06:09:04.375 135 12589.52 77.10 54951.80 88888.00 2012-05-14 06:09:04.500 135 12589.52 77.08 54951.82 88888.00 2012-05-14 06:09:04.625 135 12589.50 77.08 54951.82 88888.00 2012-05-14 06:09:04.750 135 12589.45 77.08 54951.80 88888.00 2012-05-14 06:09:04.875 135 12589.50 77.08 54951.80 88888.00 2012-05-14 06:09:05.000 135 12589.48 77.08 54951.82 88888.00 2012-05-14 06:09:05.125 135 12589.48 77.05 54951.85 88888.00 2012-05-14 06:09:05.250 135 12589.48 77.05 54951.82 88888.00 2012-05-14 06:09:05.375 135 12589.48 77.08 54951.80 88888.00 2012-05-14 06:09:05.500 135 12589.48 77.12 54951.80 88888.00 2012-05-14 06:09:05.625 135 12589.45 77.10 54951.78 88888.00 2012-05-14 06:09:05.750 135 12589.42 77.10 54951.80 88888.00 2012-05-14 06:09:05.875 135 12589.45 77.12 54951.82 88888.00 2012-05-14 06:09:06.000 135 12589.50 77.15 54951.78 88888.00 2012-05-14 06:09:06.125 135 12589.50 77.12 54951.80 88888.00 2012-05-14 06:09:06.250 135 12589.48 77.12 54951.78 88888.00 2012-05-14 06:09:06.375 135 12589.50 77.10 54951.78 88888.00 2012-05-14 06:09:06.500 135 12589.50 77.10 54951.78 88888.00 2012-05-14 06:09:06.625 135 12589.50 77.12 54951.75 88888.00 2012-05-14 06:09:06.750 135 12589.50 77.12 54951.78 88888.00 2012-05-14 06:09:06.875 135 12589.52 77.10 54951.80 88888.00 2012-05-14 06:09:07.000 135 12589.58 77.10 54951.78 88888.00 2012-05-14 06:09:07.125 135 12589.62 77.12 54951.80 88888.00 2012-05-14 06:09:07.250 135 12589.62 77.10 54951.80 88888.00 2012-05-14 06:09:07.375 135 12589.58 77.10 54951.78 88888.00 2012-05-14 06:09:07.500 135 12589.55 77.10 54951.80 88888.00 2012-05-14 06:09:07.625 135 12589.52 77.10 54951.80 88888.00 2012-05-14 06:09:07.750 135 12589.55 77.10 54951.80 88888.00 2012-05-14 06:09:07.875 135 12589.55 77.12 54951.78 88888.00 2012-05-14 06:09:08.000 135 12589.50 77.10 54951.80 88888.00 2012-05-14 06:09:08.125 135 12589.50 77.12 54951.82 88888.00 2012-05-14 06:09:08.250 135 12589.50 77.10 54951.80 88888.00 2012-05-14 06:09:08.375 135 12589.52 77.10 54951.80 88888.00 2012-05-14 06:09:08.500 135 12589.52 77.12 54951.85 88888.00 2012-05-14 06:09:08.625 135 12589.52 77.12 54951.82 88888.00 2012-05-14 06:09:08.750 135 12589.55 77.12 54951.80 88888.00 2012-05-14 06:09:08.875 135 12589.50 77.12 54951.80 88888.00 2012-05-14 06:09:09.000 135 12589.50 77.10 54951.78 88888.00 2012-05-14 06:09:09.125 135 12589.52 77.08 54951.78 88888.00 2012-05-14 06:09:09.250 135 12589.48 77.12 54951.80 88888.00 2012-05-14 06:09:09.375 135 12589.48 77.12 54951.80 88888.00 2012-05-14 06:09:09.500 135 12589.48 77.15 54951.80 88888.00 2012-05-14 06:09:09.625 135 12589.50 77.15 54951.78 88888.00 2012-05-14 06:09:09.750 135 12589.48 77.12 54951.78 88888.00 2012-05-14 06:09:09.875 135 12589.48 77.15 54951.78 88888.00 2012-05-14 06:09:10.000 135 12589.48 77.17 54951.75 88888.00 2012-05-14 06:09:10.125 135 12589.48 77.17 54951.78 88888.00 2012-05-14 06:09:10.250 135 12589.48 77.15 54951.75 88888.00 2012-05-14 06:09:10.375 135 12589.52 77.17 54951.78 88888.00 2012-05-14 06:09:10.500 135 12589.55 77.15 54951.82 88888.00 2012-05-14 06:09:10.625 135 12589.52 77.15 54951.80 88888.00 2012-05-14 06:09:10.750 135 12589.48 77.12 54951.80 88888.00 2012-05-14 06:09:10.875 135 12589.45 77.12 54951.80 88888.00 2012-05-14 06:09:11.000 135 12589.40 77.12 54951.78 88888.00 2012-05-14 06:09:11.125 135 12589.35 77.15 54951.80 88888.00 2012-05-14 06:09:11.250 135 12589.35 77.12 54951.80 88888.00 2012-05-14 06:09:11.375 135 12589.48 77.12 54951.80 88888.00 2012-05-14 06:09:11.500 135 12589.48 77.12 54951.85 88888.00 2012-05-14 06:09:11.625 135 12589.45 77.15 54951.80 88888.00 2012-05-14 06:09:11.750 135 12589.40 77.15 54951.78 88888.00 2012-05-14 06:09:11.875 135 12589.45 77.15 54951.80 88888.00 2012-05-14 06:09:12.000 135 12589.52 77.12 54951.80 88888.00 2012-05-14 06:09:12.125 135 12589.55 77.15 54951.85 88888.00 2012-05-14 06:09:12.250 135 12589.52 77.10 54951.85 88888.00 2012-05-14 06:09:12.375 135 12589.50 77.12 54951.82 88888.00 2012-05-14 06:09:12.500 135 12589.48 77.15 54951.82 88888.00 2012-05-14 06:09:12.625 135 12589.45 77.17 54951.85 88888.00 2012-05-14 06:09:12.750 135 12589.40 77.17 54951.82 88888.00 2012-05-14 06:09:12.875 135 12589.45 77.12 54951.80 88888.00 2012-05-14 06:09:13.000 135 12589.45 77.15 54951.80 88888.00 2012-05-14 06:09:13.125 135 12589.42 77.15 54951.85 88888.00 2012-05-14 06:09:13.250 135 12589.45 77.15 54951.88 88888.00 2012-05-14 06:09:13.375 135 12589.50 77.17 54951.85 88888.00 2012-05-14 06:09:13.500 135 12589.58 77.17 54951.80 88888.00 2012-05-14 06:09:13.625 135 12589.62 77.17 54951.80 88888.00 2012-05-14 06:09:13.750 135 12589.55 77.17 54951.80 88888.00 2012-05-14 06:09:13.875 135 12589.50 77.17 54951.85 88888.00 2012-05-14 06:09:14.000 135 12589.50 77.15 54951.82 88888.00 2012-05-14 06:09:14.125 135 12589.52 77.17 54951.82 88888.00 2012-05-14 06:09:14.250 135 12589.48 77.17 54951.85 88888.00 2012-05-14 06:09:14.375 135 12589.50 77.17 54951.80 88888.00 2012-05-14 06:09:14.500 135 12589.48 77.20 54951.80 88888.00 2012-05-14 06:09:14.625 135 12589.55 77.17 54951.80 88888.00 2012-05-14 06:09:14.750 135 12589.58 77.17 54951.78 88888.00 2012-05-14 06:09:14.875 135 12589.55 77.17 54951.82 88888.00 2012-05-14 06:09:15.000 135 12589.58 77.17 54951.80 88888.00 2012-05-14 06:09:15.125 135 12589.55 77.22 54951.82 88888.00 2012-05-14 06:09:15.250 135 12589.48 77.20 54951.80 88888.00 2012-05-14 06:09:15.375 135 12589.48 77.22 54951.78 88888.00 2012-05-14 06:09:15.500 135 12589.45 77.20 54951.75 88888.00 2012-05-14 06:09:15.625 135 12589.42 77.17 54951.75 88888.00 2012-05-14 06:09:15.750 135 12589.42 77.17 54951.78 88888.00 2012-05-14 06:09:15.875 135 12589.50 77.17 54951.78 88888.00 2012-05-14 06:09:16.000 135 12589.52 77.20 54951.78 88888.00 2012-05-14 06:09:16.125 135 12589.50 77.20 54951.80 88888.00 2012-05-14 06:09:16.250 135 12589.42 77.17 54951.78 88888.00 2012-05-14 06:09:16.375 135 12589.50 77.17 54951.78 88888.00 2012-05-14 06:09:16.500 135 12589.50 77.17 54951.80 88888.00 2012-05-14 06:09:16.625 135 12589.48 77.20 54951.80 88888.00 2012-05-14 06:09:16.750 135 12589.52 77.22 54951.82 88888.00 2012-05-14 06:09:16.875 135 12589.55 77.25 54951.85 88888.00 2012-05-14 06:09:17.000 135 12589.50 77.25 54951.80 88888.00 2012-05-14 06:09:17.125 135 12589.52 77.22 54951.82 88888.00 2012-05-14 06:09:17.250 135 12589.52 77.22 54951.82 88888.00 2012-05-14 06:09:17.375 135 12589.50 77.22 54951.80 88888.00 2012-05-14 06:09:17.500 135 12589.50 77.25 54951.82 88888.00 2012-05-14 06:09:17.625 135 12589.55 77.25 54951.85 88888.00 2012-05-14 06:09:17.750 135 12589.58 77.28 54951.85 88888.00 2012-05-14 06:09:17.875 135 12589.52 77.28 54951.85 88888.00 2012-05-14 06:09:18.000 135 12589.52 77.22 54951.82 88888.00 2012-05-14 06:09:18.125 135 12589.52 77.25 54951.80 88888.00 2012-05-14 06:09:18.250 135 12589.48 77.25 54951.88 88888.00 2012-05-14 06:09:18.375 135 12589.50 77.22 54951.88 88888.00 2012-05-14 06:09:18.500 135 12589.50 77.25 54951.85 88888.00 2012-05-14 06:09:18.625 135 12589.52 77.25 54951.85 88888.00 2012-05-14 06:09:18.750 135 12589.52 77.25 54951.82 88888.00 2012-05-14 06:09:18.875 135 12589.52 77.25 54951.82 88888.00 2012-05-14 06:09:19.000 135 12589.50 77.25 54951.80 88888.00 2012-05-14 06:09:19.125 135 12589.52 77.25 54951.82 88888.00 2012-05-14 06:09:19.250 135 12589.52 77.28 54951.80 88888.00 2012-05-14 06:09:19.375 135 12589.60 77.25 54951.80 88888.00 2012-05-14 06:09:19.500 135 12589.62 77.28 54951.78 88888.00 2012-05-14 06:09:19.625 135 12589.58 77.30 54951.78 88888.00 2012-05-14 06:09:19.750 135 12589.55 77.30 54951.82 88888.00 2012-05-14 06:09:19.875 135 12589.55 77.33 54951.82 88888.00 2012-05-14 06:09:20.000 135 12589.52 77.28 54951.80 88888.00 2012-05-14 06:09:20.125 135 12589.50 77.25 54951.80 88888.00 2012-05-14 06:09:20.250 135 12589.48 77.22 54951.85 88888.00 2012-05-14 06:09:20.375 135 12589.50 77.28 54951.85 88888.00 2012-05-14 06:09:20.500 135 12589.52 77.28 54951.82 88888.00 2012-05-14 06:09:20.625 135 12589.48 77.25 54951.82 88888.00 2012-05-14 06:09:20.750 135 12589.50 77.28 54951.82 88888.00 2012-05-14 06:09:20.875 135 12589.50 77.25 54951.82 88888.00 2012-05-14 06:09:21.000 135 12589.50 77.28 54951.82 88888.00 2012-05-14 06:09:21.125 135 12589.55 77.30 54951.85 88888.00 2012-05-14 06:09:21.250 135 12589.52 77.28 54951.85 88888.00 2012-05-14 06:09:21.375 135 12589.50 77.28 54951.82 88888.00 2012-05-14 06:09:21.500 135 12589.50 77.28 54951.82 88888.00 2012-05-14 06:09:21.625 135 12589.55 77.28 54951.85 88888.00 2012-05-14 06:09:21.750 135 12589.55 77.30 54951.82 88888.00 2012-05-14 06:09:21.875 135 12589.55 77.30 54951.82 88888.00 2012-05-14 06:09:22.000 135 12589.58 77.30 54951.80 88888.00 2012-05-14 06:09:22.125 135 12589.58 77.30 54951.82 88888.00 2012-05-14 06:09:22.250 135 12589.55 77.30 54951.82 88888.00 2012-05-14 06:09:22.375 135 12589.55 77.33 54951.88 88888.00 2012-05-14 06:09:22.500 135 12589.50 77.35 54951.88 88888.00 2012-05-14 06:09:22.625 135 12589.45 77.33 54951.88 88888.00 2012-05-14 06:09:22.750 135 12589.45 77.33 54951.80 88888.00 2012-05-14 06:09:22.875 135 12589.42 77.33 54951.80 88888.00 2012-05-14 06:09:23.000 135 12589.45 77.35 54951.82 88888.00 2012-05-14 06:09:23.125 135 12589.42 77.33 54951.88 88888.00 2012-05-14 06:09:23.250 135 12589.38 77.33 54951.85 88888.00 2012-05-14 06:09:23.375 135 12589.42 77.33 54951.82 88888.00 2012-05-14 06:09:23.500 135 12589.45 77.35 54951.82 88888.00 2012-05-14 06:09:23.625 135 12589.50 77.40 54951.85 88888.00 2012-05-14 06:09:23.750 135 12589.52 77.38 54951.82 88888.00 2012-05-14 06:09:23.875 135 12589.48 77.38 54951.85 88888.00 2012-05-14 06:09:24.000 135 12589.42 77.35 54951.85 88888.00 2012-05-14 06:09:24.125 135 12589.42 77.38 54951.88 88888.00 2012-05-14 06:09:24.250 135 12589.42 77.38 54951.88 88888.00 2012-05-14 06:09:24.375 135 12589.50 77.38 54951.82 88888.00 2012-05-14 06:09:24.500 135 12589.52 77.40 54951.88 88888.00 2012-05-14 06:09:24.625 135 12589.52 77.40 54951.88 88888.00 2012-05-14 06:09:24.750 135 12589.52 77.40 54951.85 88888.00 2012-05-14 06:09:24.875 135 12589.50 77.42 54951.85 88888.00 2012-05-14 06:09:25.000 135 12589.52 77.42 54951.85 88888.00 2012-05-14 06:09:25.125 135 12589.52 77.42 54951.88 88888.00 2012-05-14 06:09:25.250 135 12589.45 77.38 54951.90 88888.00 2012-05-14 06:09:25.375 135 12589.50 77.38 54951.88 88888.00 2012-05-14 06:09:25.500 135 12589.50 77.38 54951.85 88888.00 2012-05-14 06:09:25.625 135 12589.45 77.35 54951.82 88888.00 2012-05-14 06:09:25.750 135 12589.42 77.35 54951.82 88888.00 2012-05-14 06:09:25.875 135 12589.45 77.38 54951.85 88888.00 2012-05-14 06:09:26.000 135 12589.42 77.40 54951.88 88888.00 2012-05-14 06:09:26.125 135 12589.40 77.40 54951.88 88888.00 2012-05-14 06:09:26.250 135 12589.42 77.40 54951.85 88888.00 2012-05-14 06:09:26.375 135 12589.50 77.40 54951.85 88888.00 2012-05-14 06:09:26.500 135 12589.50 77.42 54951.85 88888.00 2012-05-14 06:09:26.625 135 12589.48 77.42 54951.85 88888.00 2012-05-14 06:09:26.750 135 12589.48 77.42 54951.88 88888.00 2012-05-14 06:09:26.875 135 12589.45 77.42 54951.88 88888.00 2012-05-14 06:09:27.000 135 12589.48 77.42 54951.88 88888.00 2012-05-14 06:09:27.125 135 12589.42 77.42 54951.88 88888.00 2012-05-14 06:09:27.250 135 12589.45 77.38 54951.85 88888.00 2012-05-14 06:09:27.375 135 12589.52 77.40 54951.82 88888.00 2012-05-14 06:09:27.500 135 12589.60 77.42 54951.85 88888.00 2012-05-14 06:09:27.625 135 12589.58 77.42 54951.82 88888.00 2012-05-14 06:09:27.750 135 12589.55 77.42 54951.80 88888.00 2012-05-14 06:09:27.875 135 12589.50 77.42 54951.80 88888.00 2012-05-14 06:09:28.000 135 12589.52 77.42 54951.82 88888.00 2012-05-14 06:09:28.125 135 12589.55 77.42 54951.85 88888.00 2012-05-14 06:09:28.250 135 12589.55 77.42 54951.88 88888.00 2012-05-14 06:09:28.375 135 12589.52 77.45 54951.88 88888.00 2012-05-14 06:09:28.500 135 12589.50 77.45 54951.88 88888.00 2012-05-14 06:09:28.625 135 12589.50 77.45 54951.82 88888.00 2012-05-14 06:09:28.750 135 12589.52 77.45 54951.82 88888.00 2012-05-14 06:09:28.875 135 12589.55 77.45 54951.82 88888.00 2012-05-14 06:09:29.000 135 12589.50 77.42 54951.85 88888.00 2012-05-14 06:09:29.125 135 12589.48 77.42 54951.85 88888.00 2012-05-14 06:09:29.250 135 12589.48 77.45 54951.88 88888.00 2012-05-14 06:09:29.375 135 12589.50 77.47 54951.85 88888.00 2012-05-14 06:09:29.500 135 12589.45 77.50 54951.82 88888.00 2012-05-14 06:09:29.625 135 12589.40 77.47 54951.82 88888.00 2012-05-14 06:09:29.750 135 12589.38 77.45 54951.85 88888.00 2012-05-14 06:09:29.875 135 12589.38 77.47 54951.88 88888.00 2012-05-14 06:09:30.000 135 12589.38 77.50 54951.82 88888.00 2012-05-14 06:09:30.125 135 12589.40 77.50 54951.82 88888.00 2012-05-14 06:09:30.250 135 12589.42 77.47 54951.85 88888.00 2012-05-14 06:09:30.375 135 12589.40 77.50 54951.82 88888.00 2012-05-14 06:09:30.500 135 12589.40 77.50 54951.85 88888.00 2012-05-14 06:09:30.625 135 12589.48 77.50 54951.88 88888.00 2012-05-14 06:09:30.750 135 12589.50 77.50 54951.85 88888.00 2012-05-14 06:09:30.875 135 12589.52 77.50 54951.88 88888.00 2012-05-14 06:09:31.000 135 12589.48 77.50 54951.90 88888.00 2012-05-14 06:09:31.125 135 12589.40 77.50 54951.90 88888.00 2012-05-14 06:09:31.250 135 12589.42 77.47 54951.88 88888.00 2012-05-14 06:09:31.375 135 12589.55 77.53 54951.85 88888.00 2012-05-14 06:09:31.500 135 12589.55 77.53 54951.85 88888.00 2012-05-14 06:09:31.625 135 12589.45 77.47 54951.85 88888.00 2012-05-14 06:09:31.750 135 12589.40 77.47 54951.85 88888.00 2012-05-14 06:09:31.875 135 12589.40 77.50 54951.85 88888.00 2012-05-14 06:09:32.000 135 12589.45 77.55 54951.85 88888.00 2012-05-14 06:09:32.125 135 12589.40 77.53 54951.88 88888.00 2012-05-14 06:09:32.250 135 12589.35 77.47 54951.90 88888.00 2012-05-14 06:09:32.375 135 12589.40 77.53 54951.93 88888.00 2012-05-14 06:09:32.500 135 12589.45 77.55 54951.93 88888.00 2012-05-14 06:09:32.625 135 12589.42 77.53 54951.88 88888.00 2012-05-14 06:09:32.750 135 12589.33 77.50 54951.85 88888.00 2012-05-14 06:09:32.875 135 12589.35 77.50 54951.85 88888.00 2012-05-14 06:09:33.000 135 12589.35 77.53 54951.88 88888.00 2012-05-14 06:09:33.125 135 12589.40 77.53 54951.90 88888.00 2012-05-14 06:09:33.250 135 12589.40 77.50 54951.85 88888.00 2012-05-14 06:09:33.375 135 12589.45 77.53 54951.85 88888.00 2012-05-14 06:09:33.500 135 12589.42 77.58 54951.88 88888.00 2012-05-14 06:09:33.625 135 12589.38 77.55 54951.88 88888.00 2012-05-14 06:09:33.750 135 12589.35 77.55 54951.90 88888.00 2012-05-14 06:09:33.875 135 12589.33 77.55 54951.90 88888.00 2012-05-14 06:09:34.000 135 12589.38 77.58 54951.88 88888.00 2012-05-14 06:09:34.125 135 12589.35 77.58 54951.88 88888.00 2012-05-14 06:09:34.250 135 12589.35 77.58 54951.88 88888.00 2012-05-14 06:09:34.375 135 12589.42 77.58 54951.85 88888.00 2012-05-14 06:09:34.500 135 12589.42 77.55 54951.82 88888.00 2012-05-14 06:09:34.625 135 12589.42 77.55 54951.85 88888.00 2012-05-14 06:09:34.750 135 12589.42 77.55 54951.88 88888.00 2012-05-14 06:09:34.875 135 12589.40 77.60 54951.90 88888.00 2012-05-14 06:09:35.000 135 12589.40 77.60 54951.88 88888.00 2012-05-14 06:09:35.125 135 12589.33 77.58 54951.88 88888.00 2012-05-14 06:09:35.250 135 12589.33 77.55 54951.85 88888.00 2012-05-14 06:09:35.375 135 12589.45 77.55 54951.88 88888.00 2012-05-14 06:09:35.500 135 12589.42 77.60 54951.90 88888.00 2012-05-14 06:09:35.625 135 12589.42 77.60 54951.90 88888.00 2012-05-14 06:09:35.750 135 12589.40 77.58 54951.82 88888.00 2012-05-14 06:09:35.875 135 12589.38 77.58 54951.82 88888.00 2012-05-14 06:09:36.000 135 12589.35 77.58 54951.82 88888.00 2012-05-14 06:09:36.125 135 12589.40 77.58 54951.85 88888.00 2012-05-14 06:09:36.250 135 12589.45 77.60 54951.85 88888.00 2012-05-14 06:09:36.375 135 12589.50 77.60 54951.85 88888.00 2012-05-14 06:09:36.500 135 12589.45 77.60 54951.85 88888.00 2012-05-14 06:09:36.625 135 12589.38 77.60 54951.85 88888.00 2012-05-14 06:09:36.750 135 12589.33 77.62 54951.90 88888.00 2012-05-14 06:09:36.875 135 12589.33 77.62 54951.90 88888.00 2012-05-14 06:09:37.000 135 12589.38 77.62 54951.88 88888.00 2012-05-14 06:09:37.125 135 12589.42 77.62 54951.88 88888.00 2012-05-14 06:09:37.250 135 12589.40 77.60 54951.88 88888.00 2012-05-14 06:09:37.375 135 12589.38 77.60 54951.88 88888.00 2012-05-14 06:09:37.500 135 12589.33 77.62 54951.88 88888.00 2012-05-14 06:09:37.625 135 12589.38 77.65 54951.90 88888.00 2012-05-14 06:09:37.750 135 12589.40 77.60 54951.85 88888.00 2012-05-14 06:09:37.875 135 12589.38 77.60 54951.82 88888.00 2012-05-14 06:09:38.000 135 12589.38 77.60 54951.82 88888.00 2012-05-14 06:09:38.125 135 12589.35 77.62 54951.85 88888.00 2012-05-14 06:09:38.250 135 12589.30 77.65 54951.85 88888.00 2012-05-14 06:09:38.375 135 12589.38 77.67 54951.88 88888.00 2012-05-14 06:09:38.500 135 12589.42 77.65 54951.88 88888.00 2012-05-14 06:09:38.625 135 12589.40 77.65 54951.88 88888.00 2012-05-14 06:09:38.750 135 12589.35 77.65 54951.88 88888.00 2012-05-14 06:09:38.875 135 12589.33 77.70 54951.90 88888.00 2012-05-14 06:09:39.000 135 12589.30 77.67 54951.90 88888.00 2012-05-14 06:09:39.125 135 12589.35 77.65 54951.88 88888.00 2012-05-14 06:09:39.250 135 12589.35 77.67 54951.93 88888.00 2012-05-14 06:09:39.375 135 12589.33 77.65 54951.93 88888.00 2012-05-14 06:09:39.500 135 12589.30 77.65 54951.90 88888.00 2012-05-14 06:09:39.625 135 12589.33 77.67 54951.93 88888.00 2012-05-14 06:09:39.750 135 12589.40 77.67 54951.90 88888.00 2012-05-14 06:09:39.875 135 12589.40 77.67 54951.93 88888.00 2012-05-14 06:09:40.000 135 12589.35 77.70 54951.90 88888.00 2012-05-14 06:09:40.125 135 12589.35 77.67 54951.93 88888.00 2012-05-14 06:09:40.250 135 12589.35 77.70 54951.95 88888.00 2012-05-14 06:09:40.375 135 12589.38 77.72 54951.95 88888.00 2012-05-14 06:09:40.500 135 12589.38 77.72 54951.95 88888.00 2012-05-14 06:09:40.625 135 12589.35 77.72 54951.95 88888.00 2012-05-14 06:09:40.750 135 12589.35 77.70 54951.93 88888.00 2012-05-14 06:09:40.875 135 12589.38 77.65 54951.93 88888.00 2012-05-14 06:09:41.000 135 12589.42 77.70 54951.93 88888.00 2012-05-14 06:09:41.125 135 12589.40 77.72 54951.95 88888.00 2012-05-14 06:09:41.250 135 12589.35 77.70 54951.93 88888.00 2012-05-14 06:09:41.375 135 12589.35 77.72 54951.93 88888.00 2012-05-14 06:09:41.500 135 12589.33 77.72 54951.95 88888.00 2012-05-14 06:09:41.625 135 12589.30 77.72 54951.95 88888.00 2012-05-14 06:09:41.750 135 12589.25 77.78 54951.95 88888.00 2012-05-14 06:09:41.875 135 12589.27 77.75 54951.97 88888.00 2012-05-14 06:09:42.000 135 12589.25 77.75 54951.93 88888.00 2012-05-14 06:09:42.125 135 12589.25 77.75 54951.93 88888.00 2012-05-14 06:09:42.250 135 12589.17 77.72 54951.93 88888.00 2012-05-14 06:09:42.375 135 12589.30 77.80 54951.93 88888.00 2012-05-14 06:09:42.500 135 12589.35 77.83 54951.95 88888.00 2012-05-14 06:09:42.625 135 12589.27 77.78 54951.90 88888.00 2012-05-14 06:09:42.750 135 12589.23 77.80 54951.88 88888.00 2012-05-14 06:09:42.875 135 12589.25 77.80 54951.90 88888.00 2012-05-14 06:09:43.000 135 12589.30 77.75 54951.85 88888.00 2012-05-14 06:09:43.125 135 12589.27 77.80 54951.93 88888.00 2012-05-14 06:09:43.250 135 12589.25 77.80 54951.93 88888.00 2012-05-14 06:09:43.375 135 12589.25 77.83 54951.95 88888.00 2012-05-14 06:09:43.500 135 12589.23 77.80 54951.95 88888.00 2012-05-14 06:09:43.625 135 12589.20 77.80 54951.93 88888.00 2012-05-14 06:09:43.750 135 12589.23 77.80 54951.95 88888.00 2012-05-14 06:09:43.875 135 12589.25 77.80 54951.97 88888.00 2012-05-14 06:09:44.000 135 12589.12 77.80 54951.95 88888.00 2012-05-14 06:09:44.125 135 12589.12 77.83 54951.97 88888.00 2012-05-14 06:09:44.250 135 12589.15 77.83 54951.95 88888.00 2012-05-14 06:09:44.375 135 12589.20 77.88 54951.95 88888.00 2012-05-14 06:09:44.500 135 12589.20 77.88 54951.95 88888.00 2012-05-14 06:09:44.625 135 12589.17 77.85 54951.97 88888.00 2012-05-14 06:09:44.750 135 12589.20 77.88 54951.97 88888.00 2012-05-14 06:09:44.875 135 12589.23 77.88 54951.97 88888.00 2012-05-14 06:09:45.000 135 12589.25 77.90 54951.97 88888.00 2012-05-14 06:09:45.125 135 12589.23 77.90 54951.93 88888.00 2012-05-14 06:09:45.250 135 12589.12 77.90 54951.95 88888.00 2012-05-14 06:09:45.375 135 12589.15 77.95 54951.93 88888.00 2012-05-14 06:09:45.500 135 12589.12 77.92 54951.95 88888.00 2012-05-14 06:09:45.625 135 12589.15 77.90 54951.95 88888.00 2012-05-14 06:09:45.750 135 12589.15 77.90 54951.95 88888.00 2012-05-14 06:09:45.875 135 12589.15 77.90 54952.00 88888.00 2012-05-14 06:09:46.000 135 12589.20 77.95 54951.97 88888.00 2012-05-14 06:09:46.125 135 12589.20 77.92 54951.95 88888.00 2012-05-14 06:09:46.250 135 12589.20 77.95 54951.93 88888.00 2012-05-14 06:09:46.375 135 12589.17 77.95 54951.93 88888.00 2012-05-14 06:09:46.500 135 12589.15 77.95 54951.93 88888.00 2012-05-14 06:09:46.625 135 12589.17 77.95 54951.97 88888.00 2012-05-14 06:09:46.750 135 12589.23 77.95 54951.95 88888.00 2012-05-14 06:09:46.875 135 12589.23 78.00 54951.95 88888.00 2012-05-14 06:09:47.000 135 12589.17 78.00 54951.93 88888.00 2012-05-14 06:09:47.125 135 12589.15 78.03 54951.95 88888.00 2012-05-14 06:09:47.250 135 12589.15 78.03 54951.97 88888.00 2012-05-14 06:09:47.375 135 12589.20 78.03 54951.97 88888.00 2012-05-14 06:09:47.500 135 12589.20 78.00 54951.97 88888.00 2012-05-14 06:09:47.625 135 12589.25 78.00 54951.97 88888.00 2012-05-14 06:09:47.750 135 12589.25 78.03 54951.95 88888.00 2012-05-14 06:09:47.875 135 12589.25 78.03 54951.97 88888.00 2012-05-14 06:09:48.000 135 12589.20 78.08 54951.97 88888.00 2012-05-14 06:09:48.125 135 12589.23 78.05 54952.00 88888.00 2012-05-14 06:09:48.250 135 12589.15 78.03 54952.03 88888.00 2012-05-14 06:09:48.375 135 12589.15 78.03 54951.97 88888.00 2012-05-14 06:09:48.500 135 12589.20 78.05 54952.00 88888.00 2012-05-14 06:09:48.625 135 12589.23 78.08 54952.03 88888.00 2012-05-14 06:09:48.750 135 12589.25 78.08 54952.05 88888.00 2012-05-14 06:09:48.875 135 12589.15 78.03 54952.03 88888.00 2012-05-14 06:09:49.000 135 12589.10 78.08 54951.97 88888.00 2012-05-14 06:09:49.125 135 12589.17 78.08 54951.97 88888.00 2012-05-14 06:09:49.250 135 12589.15 78.10 54952.00 88888.00 2012-05-14 06:09:49.375 135 12589.20 78.12 54952.00 88888.00 2012-05-14 06:09:49.500 135 12589.17 78.10 54952.03 88888.00 2012-05-14 06:09:49.625 135 12589.10 78.10 54952.00 88888.00 2012-05-14 06:09:49.750 135 12589.10 78.15 54952.00 88888.00 2012-05-14 06:09:49.875 135 12589.10 78.17 54952.00 88888.00 2012-05-14 06:09:50.000 135 12589.10 78.12 54952.03 88888.00 2012-05-14 06:09:50.125 135 12589.08 78.12 54952.05 88888.00 2012-05-14 06:09:50.250 135 12589.05 78.15 54952.05 88888.00 2012-05-14 06:09:50.375 135 12589.10 78.17 54952.00 88888.00 2012-05-14 06:09:50.500 135 12589.15 78.12 54952.00 88888.00 2012-05-14 06:09:50.625 135 12589.17 78.15 54951.97 88888.00 2012-05-14 06:09:50.750 135 12589.15 78.15 54952.03 88888.00 2012-05-14 06:09:50.875 135 12589.15 78.15 54952.03 88888.00 2012-05-14 06:09:51.000 135 12589.15 78.17 54952.03 88888.00 2012-05-14 06:09:51.125 135 12589.12 78.17 54952.05 88888.00 2012-05-14 06:09:51.250 135 12589.10 78.17 54952.03 88888.00 2012-05-14 06:09:51.375 135 12589.10 78.17 54952.05 88888.00 2012-05-14 06:09:51.500 135 12589.10 78.20 54952.05 88888.00 2012-05-14 06:09:51.625 135 12589.08 78.25 54952.03 88888.00 2012-05-14 06:09:51.750 135 12589.00 78.22 54952.03 88888.00 2012-05-14 06:09:51.875 135 12589.02 78.20 54952.03 88888.00 2012-05-14 06:09:52.000 135 12589.08 78.20 54952.03 88888.00 2012-05-14 06:09:52.125 135 12589.15 78.25 54952.05 88888.00 2012-05-14 06:09:52.250 135 12589.15 78.22 54952.05 88888.00 2012-05-14 06:09:52.375 135 12589.15 78.22 54952.03 88888.00 2012-05-14 06:09:52.500 135 12589.12 78.22 54952.03 88888.00 2012-05-14 06:09:52.625 135 12589.10 78.22 54952.03 88888.00 2012-05-14 06:09:52.750 135 12589.08 78.28 54952.03 88888.00 2012-05-14 06:09:52.875 135 12589.02 78.25 54952.03 88888.00 2012-05-14 06:09:53.000 135 12589.02 78.28 54952.03 88888.00 2012-05-14 06:09:53.125 135 12589.05 78.25 54952.03 88888.00 2012-05-14 06:09:53.250 135 12589.02 78.25 54952.03 88888.00 2012-05-14 06:09:53.375 135 12589.00 78.25 54951.97 88888.00 2012-05-14 06:09:53.500 135 12589.05 78.28 54952.00 88888.00 2012-05-14 06:09:53.625 135 12589.05 78.33 54952.03 88888.00 2012-05-14 06:09:53.750 135 12589.00 78.33 54951.97 88888.00 2012-05-14 06:09:53.875 135 12588.95 78.30 54951.97 88888.00 2012-05-14 06:09:54.000 135 12588.95 78.30 54951.97 88888.00 2012-05-14 06:09:54.125 135 12588.92 78.30 54952.00 88888.00 2012-05-14 06:09:54.250 135 12588.92 78.33 54952.00 88888.00 2012-05-14 06:09:54.375 135 12588.98 78.35 54952.00 88888.00 2012-05-14 06:09:54.500 135 12588.98 78.38 54952.03 88888.00 2012-05-14 06:09:54.625 135 12589.02 78.35 54952.03 88888.00 2012-05-14 06:09:54.750 135 12589.02 78.35 54952.03 88888.00 2012-05-14 06:09:54.875 135 12589.02 78.33 54952.05 88888.00 2012-05-14 06:09:55.000 135 12588.95 78.33 54952.05 88888.00 2012-05-14 06:09:55.125 135 12588.98 78.35 54952.07 88888.00 2012-05-14 06:09:55.250 135 12588.92 78.33 54952.05 88888.00 2012-05-14 06:09:55.375 135 12588.98 78.35 54952.03 88888.00 2012-05-14 06:09:55.500 135 12589.00 78.38 54952.03 88888.00 2012-05-14 06:09:55.625 135 12589.00 78.35 54952.03 88888.00 2012-05-14 06:09:55.750 135 12588.92 78.35 54952.03 88888.00 2012-05-14 06:09:55.875 135 12588.95 78.38 54952.05 88888.00 2012-05-14 06:09:56.000 135 12588.98 78.38 54952.05 88888.00 2012-05-14 06:09:56.125 135 12589.02 78.38 54952.05 88888.00 2012-05-14 06:09:56.250 135 12589.00 78.38 54952.05 88888.00 2012-05-14 06:09:56.375 135 12588.98 78.35 54952.03 88888.00 2012-05-14 06:09:56.500 135 12588.95 78.38 54952.00 88888.00 2012-05-14 06:09:56.625 135 12588.95 78.40 54952.03 88888.00 2012-05-14 06:09:56.750 135 12588.90 78.42 54952.05 88888.00 2012-05-14 06:09:56.875 135 12588.90 78.40 54952.05 88888.00 2012-05-14 06:09:57.000 135 12588.90 78.40 54952.05 88888.00 2012-05-14 06:09:57.125 135 12588.92 78.42 54952.07 88888.00 2012-05-14 06:09:57.250 135 12588.90 78.40 54952.05 88888.00 2012-05-14 06:09:57.375 135 12588.95 78.40 54952.05 88888.00 2012-05-14 06:09:57.500 135 12588.95 78.42 54952.07 88888.00 2012-05-14 06:09:57.625 135 12588.92 78.45 54952.05 88888.00 2012-05-14 06:09:57.750 135 12588.88 78.45 54952.05 88888.00 2012-05-14 06:09:57.875 135 12588.90 78.45 54952.05 88888.00 2012-05-14 06:09:58.000 135 12588.90 78.45 54952.05 88888.00 2012-05-14 06:09:58.125 135 12588.92 78.45 54952.05 88888.00 2012-05-14 06:09:58.250 135 12588.90 78.45 54952.05 88888.00 2012-05-14 06:09:58.375 135 12588.88 78.47 54952.05 88888.00 2012-05-14 06:09:58.500 135 12588.83 78.50 54952.05 88888.00 2012-05-14 06:09:58.625 135 12588.88 78.50 54952.05 88888.00 2012-05-14 06:09:58.750 135 12588.88 78.50 54952.03 88888.00 2012-05-14 06:09:58.875 135 12588.83 78.50 54952.03 88888.00 2012-05-14 06:09:59.000 135 12588.80 78.50 54952.00 88888.00 2012-05-14 06:09:59.125 135 12588.83 78.47 54952.05 88888.00 2012-05-14 06:09:59.250 135 12588.80 78.47 54952.03 88888.00 2012-05-14 06:09:59.375 135 12588.77 78.50 54952.05 88888.00 2012-05-14 06:09:59.500 135 12588.77 78.55 54952.05 88888.00 2012-05-14 06:09:59.625 135 12588.83 78.55 54952.03 88888.00 2012-05-14 06:09:59.750 135 12588.85 78.58 54952.07 88888.00 2012-05-14 06:09:59.875 135 12588.83 78.60 54952.07 88888.00 2012-05-14 06:10:00.000 135 12588.80 78.55 54952.05 88888.00 2012-05-14 06:10:00.125 135 12588.80 78.58 54952.07 88888.00 2012-05-14 06:10:00.250 135 12588.83 78.58 54952.05 88888.00 2012-05-14 06:10:00.375 135 12588.80 78.55 54952.05 88888.00 2012-05-14 06:10:00.500 135 12588.83 78.60 54952.05 88888.00 2012-05-14 06:10:00.625 135 12588.80 78.60 54952.05 88888.00 2012-05-14 06:10:00.750 135 12588.77 78.58 54952.07 88888.00 2012-05-14 06:10:00.875 135 12588.75 78.55 54952.07 88888.00 2012-05-14 06:10:01.000 135 12588.73 78.60 54952.10 88888.00 2012-05-14 06:10:01.125 135 12588.70 78.62 54952.12 88888.00 2012-05-14 06:10:01.250 135 12588.70 78.60 54952.10 88888.00 2012-05-14 06:10:01.375 135 12588.75 78.60 54952.10 88888.00 2012-05-14 06:10:01.500 135 12588.80 78.62 54952.10 88888.00 2012-05-14 06:10:01.625 135 12588.77 78.62 54952.10 88888.00 2012-05-14 06:10:01.750 135 12588.70 78.65 54952.12 88888.00 2012-05-14 06:10:01.875 135 12588.73 78.65 54952.07 88888.00 2012-05-14 06:10:02.000 135 12588.73 78.62 54952.05 88888.00 2012-05-14 06:10:02.125 135 12588.70 78.62 54952.05 88888.00 2012-05-14 06:10:02.250 135 12588.65 78.62 54952.03 88888.00 2012-05-14 06:10:02.375 135 12588.70 78.67 54952.05 88888.00 2012-05-14 06:10:02.500 135 12588.77 78.67 54952.03 88888.00 2012-05-14 06:10:02.625 135 12588.77 78.65 54952.03 88888.00 2012-05-14 06:10:02.750 135 12588.73 78.65 54952.05 88888.00 2012-05-14 06:10:02.875 135 12588.75 78.67 54952.07 88888.00 2012-05-14 06:10:03.000 135 12588.75 78.65 54952.07 88888.00 2012-05-14 06:10:03.125 135 12588.73 78.65 54952.07 88888.00 2012-05-14 06:10:03.250 135 12588.70 78.65 54952.07 88888.00 2012-05-14 06:10:03.375 135 12588.70 78.65 54952.05 88888.00 2012-05-14 06:10:03.500 135 12588.70 78.65 54952.03 88888.00 2012-05-14 06:10:03.625 135 12588.73 78.67 54952.05 88888.00 2012-05-14 06:10:03.750 135 12588.77 78.67 54952.03 88888.00 2012-05-14 06:10:03.875 135 12588.80 78.72 54952.07 88888.00 2012-05-14 06:10:04.000 135 12588.85 78.78 54952.10 88888.00 2012-05-14 06:10:04.125 135 12588.85 78.75 54952.10 88888.00 2012-05-14 06:10:04.250 135 12588.75 78.70 54952.05 88888.00 2012-05-14 06:10:04.375 135 12588.75 78.75 54952.05 88888.00 2012-05-14 06:10:04.500 135 12588.83 78.80 54952.05 88888.00 2012-05-14 06:10:04.625 135 12588.88 78.80 54952.07 88888.00 2012-05-14 06:10:04.750 135 12588.88 78.75 54952.05 88888.00 2012-05-14 06:10:04.875 135 12588.83 78.72 54952.03 88888.00 2012-05-14 06:10:05.000 135 12588.77 78.72 54952.03 88888.00 2012-05-14 06:10:05.125 135 12588.73 78.75 54952.07 88888.00 2012-05-14 06:10:05.250 135 12588.73 78.75 54952.12 88888.00 2012-05-14 06:10:05.375 135 12588.77 78.78 54952.10 88888.00 2012-05-14 06:10:05.500 135 12588.77 78.78 54952.07 88888.00 2012-05-14 06:10:05.625 135 12588.70 78.80 54952.07 88888.00 2012-05-14 06:10:05.750 135 12588.65 78.80 54952.07 88888.00 2012-05-14 06:10:05.875 135 12588.67 78.83 54952.07 88888.00 2012-05-14 06:10:06.000 135 12588.77 78.88 54952.05 88888.00 2012-05-14 06:10:06.125 135 12588.70 78.85 54952.05 88888.00 2012-05-14 06:10:06.250 135 12588.60 78.83 54952.07 88888.00 2012-05-14 06:10:06.375 135 12588.65 78.83 54952.10 88888.00 2012-05-14 06:10:06.500 135 12588.67 78.83 54952.10 88888.00 2012-05-14 06:10:06.625 135 12588.60 78.85 54952.07 88888.00 2012-05-14 06:10:06.750 135 12588.58 78.85 54952.07 88888.00 2012-05-14 06:10:06.875 135 12588.60 78.88 54952.10 88888.00 2012-05-14 06:10:07.000 135 12588.67 78.88 54952.07 88888.00 2012-05-14 06:10:07.125 135 12588.65 78.85 54952.07 88888.00 2012-05-14 06:10:07.250 135 12588.60 78.90 54952.07 88888.00 2012-05-14 06:10:07.375 135 12588.60 78.90 54952.07 88888.00 2012-05-14 06:10:07.500 135 12588.60 78.88 54952.05 88888.00 2012-05-14 06:10:07.625 135 12588.62 78.88 54952.10 88888.00 2012-05-14 06:10:07.750 135 12588.62 78.92 54952.12 88888.00 2012-05-14 06:10:07.875 135 12588.62 78.95 54952.18 88888.00 2012-05-14 06:10:08.000 135 12588.65 78.92 54952.12 88888.00 2012-05-14 06:10:08.125 135 12588.62 78.92 54952.12 88888.00 2012-05-14 06:10:08.250 135 12588.50 78.95 54952.12 88888.00 2012-05-14 06:10:08.375 135 12588.52 78.95 54952.12 88888.00 2012-05-14 06:10:08.500 135 12588.60 78.92 54952.12 88888.00 2012-05-14 06:10:08.625 135 12588.67 78.90 54952.12 88888.00 2012-05-14 06:10:08.750 135 12588.62 78.92 54952.10 88888.00 2012-05-14 06:10:08.875 135 12588.58 78.97 54952.12 88888.00 2012-05-14 06:10:09.000 135 12588.60 78.95 54952.10 88888.00 2012-05-14 06:10:09.125 135 12588.58 78.92 54952.07 88888.00 2012-05-14 06:10:09.250 135 12588.52 78.92 54952.12 88888.00 2012-05-14 06:10:09.375 135 12588.52 78.95 54952.15 88888.00 2012-05-14 06:10:09.500 135 12588.52 78.97 54952.15 88888.00 2012-05-14 06:10:09.625 135 12588.48 78.97 54952.12 88888.00 2012-05-14 06:10:09.750 135 12588.48 78.95 54952.12 88888.00 2012-05-14 06:10:09.875 135 12588.58 79.03 54952.15 88888.00 2012-05-14 06:10:10.000 135 12588.60 79.05 54952.15 88888.00 2012-05-14 06:10:10.125 135 12588.52 79.03 54952.18 88888.00 2012-05-14 06:10:10.250 135 12588.50 79.00 54952.15 88888.00 2012-05-14 06:10:10.375 135 12588.52 79.00 54952.15 88888.00 2012-05-14 06:10:10.500 135 12588.55 79.05 54952.15 88888.00 2012-05-14 06:10:10.625 135 12588.52 79.05 54952.12 88888.00 2012-05-14 06:10:10.750 135 12588.48 79.05 54952.15 88888.00 2012-05-14 06:10:10.875 135 12588.50 79.03 54952.15 88888.00 2012-05-14 06:10:11.000 135 12588.50 79.03 54952.12 88888.00 2012-05-14 06:10:11.125 135 12588.50 79.08 54952.15 88888.00 2012-05-14 06:10:11.250 135 12588.48 79.08 54952.18 88888.00 2012-05-14 06:10:11.375 135 12588.48 79.10 54952.15 88888.00 2012-05-14 06:10:11.500 135 12588.52 79.08 54952.15 88888.00 2012-05-14 06:10:11.625 135 12588.48 79.05 54952.15 88888.00 2012-05-14 06:10:11.750 135 12588.42 79.08 54952.15 88888.00 2012-05-14 06:10:11.875 135 12588.50 79.08 54952.12 88888.00 2012-05-14 06:10:12.000 135 12588.52 79.10 54952.12 88888.00 2012-05-14 06:10:12.125 135 12588.48 79.10 54952.10 88888.00 2012-05-14 06:10:12.250 135 12588.52 79.10 54952.12 88888.00 2012-05-14 06:10:12.375 135 12588.60 79.10 54952.15 88888.00 2012-05-14 06:10:12.500 135 12588.55 79.12 54952.15 88888.00 2012-05-14 06:10:12.625 135 12588.50 79.15 54952.15 88888.00 2012-05-14 06:10:12.750 135 12588.48 79.12 54952.18 88888.00 2012-05-14 06:10:12.875 135 12588.45 79.12 54952.18 88888.00 2012-05-14 06:10:13.000 135 12588.40 79.12 54952.18 88888.00 2012-05-14 06:10:13.125 135 12588.40 79.12 54952.18 88888.00 2012-05-14 06:10:13.250 135 12588.38 79.10 54952.18 88888.00 2012-05-14 06:10:13.375 135 12588.45 79.15 54952.15 88888.00 2012-05-14 06:10:13.500 135 12588.50 79.15 54952.18 88888.00 2012-05-14 06:10:13.625 135 12588.52 79.15 54952.18 88888.00 2012-05-14 06:10:13.750 135 12588.48 79.17 54952.18 88888.00 2012-05-14 06:10:13.875 135 12588.45 79.15 54952.18 88888.00 2012-05-14 06:10:14.000 135 12588.40 79.15 54952.15 88888.00 2012-05-14 06:10:14.125 135 12588.42 79.15 54952.18 88888.00 2012-05-14 06:10:14.250 135 12588.48 79.17 54952.20 88888.00 2012-05-14 06:10:14.375 135 12588.50 79.20 54952.18 88888.00 2012-05-14 06:10:14.500 135 12588.48 79.17 54952.15 88888.00 2012-05-14 06:10:14.625 135 12588.50 79.17 54952.15 88888.00 2012-05-14 06:10:14.750 135 12588.55 79.20 54952.15 88888.00 2012-05-14 06:10:14.875 135 12588.48 79.20 54952.15 88888.00 2012-05-14 06:10:15.000 135 12588.42 79.20 54952.12 88888.00 2012-05-14 06:10:15.125 135 12588.42 79.20 54952.15 88888.00 2012-05-14 06:10:15.250 135 12588.35 79.15 54952.18 88888.00 2012-05-14 06:10:15.375 135 12588.33 79.20 54952.15 88888.00 2012-05-14 06:10:15.500 135 12588.35 79.22 54952.12 88888.00 2012-05-14 06:10:15.625 135 12588.40 79.20 54952.10 88888.00 2012-05-14 06:10:15.750 135 12588.40 79.20 54952.10 88888.00 2012-05-14 06:10:15.875 135 12588.35 79.20 54952.12 88888.00 2012-05-14 06:10:16.000 135 12588.33 79.20 54952.12 88888.00 2012-05-14 06:10:16.125 135 12588.35 79.22 54952.15 88888.00 2012-05-14 06:10:16.250 135 12588.33 79.22 54952.12 88888.00 2012-05-14 06:10:16.375 135 12588.38 79.28 54952.12 88888.00 2012-05-14 06:10:16.500 135 12588.40 79.28 54952.12 88888.00 2012-05-14 06:10:16.625 135 12588.40 79.28 54952.10 88888.00 2012-05-14 06:10:16.750 135 12588.40 79.28 54952.10 88888.00 2012-05-14 06:10:16.875 135 12588.42 79.28 54952.07 88888.00 2012-05-14 06:10:17.000 135 12588.40 79.30 54952.07 88888.00 2012-05-14 06:10:17.125 135 12588.35 79.30 54952.10 88888.00 2012-05-14 06:10:17.250 135 12588.27 79.30 54952.15 88888.00 2012-05-14 06:10:17.375 135 12588.30 79.30 54952.12 88888.00 2012-05-14 06:10:17.500 135 12588.27 79.28 54952.12 88888.00 2012-05-14 06:10:17.625 135 12588.23 79.28 54952.12 88888.00 2012-05-14 06:10:17.750 135 12588.25 79.30 54952.15 88888.00 2012-05-14 06:10:17.875 135 12588.27 79.33 54952.12 88888.00 2012-05-14 06:10:18.000 135 12588.35 79.38 54952.12 88888.00 2012-05-14 06:10:18.125 135 12588.40 79.35 54952.12 88888.00 2012-05-14 06:10:18.250 135 12588.30 79.28 54952.15 88888.00 2012-05-14 06:10:18.375 135 12588.33 79.33 54952.18 88888.00 2012-05-14 06:10:18.500 135 12588.38 79.35 54952.18 88888.00 2012-05-14 06:10:18.625 135 12588.33 79.38 54952.15 88888.00 2012-05-14 06:10:18.750 135 12588.33 79.38 54952.18 88888.00 2012-05-14 06:10:18.875 135 12588.33 79.38 54952.18 88888.00 2012-05-14 06:10:19.000 135 12588.38 79.38 54952.18 88888.00 2012-05-14 06:10:19.125 135 12588.33 79.40 54952.15 88888.00 2012-05-14 06:10:19.250 135 12588.25 79.38 54952.15 88888.00 2012-05-14 06:10:19.375 135 12588.27 79.38 54952.15 88888.00 2012-05-14 06:10:19.500 135 12588.33 79.38 54952.15 88888.00 2012-05-14 06:10:19.625 135 12588.33 79.42 54952.12 88888.00 2012-05-14 06:10:19.750 135 12588.30 79.42 54952.12 88888.00 2012-05-14 06:10:19.875 135 12588.25 79.45 54952.15 88888.00 2012-05-14 06:10:20.000 135 12588.27 79.45 54952.18 88888.00 2012-05-14 06:10:20.125 135 12588.30 79.42 54952.18 88888.00 2012-05-14 06:10:20.250 135 12588.25 79.45 54952.18 88888.00 2012-05-14 06:10:20.375 135 12588.25 79.50 54952.18 88888.00 2012-05-14 06:10:20.500 135 12588.25 79.47 54952.18 88888.00 2012-05-14 06:10:20.625 135 12588.27 79.47 54952.15 88888.00 2012-05-14 06:10:20.750 135 12588.23 79.45 54952.15 88888.00 2012-05-14 06:10:20.875 135 12588.25 79.47 54952.18 88888.00 2012-05-14 06:10:21.000 135 12588.27 79.50 54952.18 88888.00 2012-05-14 06:10:21.125 135 12588.27 79.53 54952.18 88888.00 2012-05-14 06:10:21.250 135 12588.27 79.50 54952.20 88888.00 2012-05-14 06:10:21.375 135 12588.33 79.53 54952.20 88888.00 2012-05-14 06:10:21.500 135 12588.33 79.55 54952.22 88888.00 2012-05-14 06:10:21.625 135 12588.27 79.50 54952.20 88888.00 2012-05-14 06:10:21.750 135 12588.23 79.53 54952.15 88888.00 2012-05-14 06:10:21.875 135 12588.27 79.55 54952.20 88888.00 2012-05-14 06:10:22.000 135 12588.30 79.55 54952.18 88888.00 2012-05-14 06:10:22.125 135 12588.25 79.53 54952.20 88888.00 2012-05-14 06:10:22.250 135 12588.23 79.53 54952.22 88888.00 2012-05-14 06:10:22.375 135 12588.30 79.58 54952.22 88888.00 2012-05-14 06:10:22.500 135 12588.33 79.58 54952.20 88888.00 2012-05-14 06:10:22.625 135 12588.30 79.60 54952.18 88888.00 2012-05-14 06:10:22.750 135 12588.27 79.58 54952.20 88888.00 2012-05-14 06:10:22.875 135 12588.30 79.58 54952.18 88888.00 2012-05-14 06:10:23.000 135 12588.30 79.60 54952.18 88888.00 2012-05-14 06:10:23.125 135 12588.27 79.65 54952.20 88888.00 2012-05-14 06:10:23.250 135 12588.27 79.60 54952.18 88888.00 2012-05-14 06:10:23.375 135 12588.33 79.58 54952.18 88888.00 2012-05-14 06:10:23.500 135 12588.30 79.55 54952.18 88888.00 2012-05-14 06:10:23.625 135 12588.27 79.58 54952.18 88888.00 2012-05-14 06:10:23.750 135 12588.27 79.67 54952.18 88888.00 2012-05-14 06:10:23.875 135 12588.30 79.62 54952.15 88888.00 2012-05-14 06:10:24.000 135 12588.38 79.62 54952.18 88888.00 2012-05-14 06:10:24.125 135 12588.33 79.62 54952.18 88888.00 2012-05-14 06:10:24.250 135 12588.25 79.58 54952.20 88888.00 2012-05-14 06:10:24.375 135 12588.25 79.65 54952.20 88888.00 2012-05-14 06:10:24.500 135 12588.33 79.67 54952.18 88888.00 2012-05-14 06:10:24.625 135 12588.30 79.65 54952.15 88888.00 2012-05-14 06:10:24.750 135 12588.25 79.62 54952.15 88888.00 2012-05-14 06:10:24.875 135 12588.27 79.65 54952.15 88888.00 2012-05-14 06:10:25.000 135 12588.27 79.65 54952.12 88888.00 2012-05-14 06:10:25.125 135 12588.20 79.65 54952.18 88888.00 2012-05-14 06:10:25.250 135 12588.10 79.67 54952.18 88888.00 2012-05-14 06:10:25.375 135 12588.10 79.67 54952.12 88888.00 2012-05-14 06:10:25.500 135 12588.12 79.67 54952.15 88888.00 2012-05-14 06:10:25.625 135 12588.15 79.67 54952.18 88888.00 2012-05-14 06:10:25.750 135 12588.17 79.67 54952.18 88888.00 2012-05-14 06:10:25.875 135 12588.17 79.70 54952.18 88888.00 2012-05-14 06:10:26.000 135 12588.15 79.70 54952.15 88888.00 2012-05-14 06:10:26.125 135 12588.15 79.72 54952.18 88888.00 2012-05-14 06:10:26.250 135 12588.15 79.72 54952.15 88888.00 2012-05-14 06:10:26.375 135 12588.20 79.78 54952.18 88888.00 2012-05-14 06:10:26.500 135 12588.17 79.75 54952.18 88888.00 2012-05-14 06:10:26.625 135 12588.15 79.72 54952.15 88888.00 2012-05-14 06:10:26.750 135 12588.20 79.75 54952.18 88888.00 2012-05-14 06:10:26.875 135 12588.15 79.78 54952.18 88888.00 2012-05-14 06:10:27.000 135 12588.12 79.80 54952.20 88888.00 2012-05-14 06:10:27.125 135 12588.15 79.80 54952.18 88888.00 2012-05-14 06:10:27.250 135 12588.15 79.75 54952.18 88888.00 2012-05-14 06:10:27.375 135 12588.17 79.78 54952.15 88888.00 2012-05-14 06:10:27.500 135 12588.17 79.78 54952.15 88888.00 2012-05-14 06:10:27.625 135 12588.12 79.78 54952.15 88888.00 2012-05-14 06:10:27.750 135 12588.17 79.78 54952.15 88888.00 2012-05-14 06:10:27.875 135 12588.23 79.80 54952.15 88888.00 2012-05-14 06:10:28.000 135 12588.25 79.80 54952.15 88888.00 2012-05-14 06:10:28.125 135 12588.23 79.88 54952.15 88888.00 2012-05-14 06:10:28.250 135 12588.15 79.83 54952.15 88888.00 2012-05-14 06:10:28.375 135 12588.17 79.85 54952.18 88888.00 2012-05-14 06:10:28.500 135 12588.23 79.88 54952.12 88888.00 2012-05-14 06:10:28.625 135 12588.23 79.85 54952.15 88888.00 2012-05-14 06:10:28.750 135 12588.23 79.88 54952.15 88888.00 2012-05-14 06:10:28.875 135 12588.20 79.90 54952.18 88888.00 2012-05-14 06:10:29.000 135 12588.17 79.90 54952.18 88888.00 2012-05-14 06:10:29.125 135 12588.15 79.90 54952.18 88888.00 2012-05-14 06:10:29.250 135 12588.10 79.90 54952.22 88888.00 2012-05-14 06:10:29.375 135 12588.10 79.95 54952.22 88888.00 2012-05-14 06:10:29.500 135 12588.10 79.95 54952.18 88888.00 2012-05-14 06:10:29.625 135 12588.12 79.92 54952.15 88888.00 2012-05-14 06:10:29.750 135 12588.17 79.90 54952.18 88888.00 2012-05-14 06:10:29.875 135 12588.12 79.88 54952.18 88888.00 2012-05-14 06:10:30.000 135 12588.10 79.90 54952.18 88888.00 2012-05-14 06:10:30.125 135 12588.10 79.92 54952.18 88888.00 2012-05-14 06:10:30.250 135 12588.10 79.90 54952.18 88888.00 2012-05-14 06:10:30.375 135 12588.12 79.92 54952.18 88888.00 2012-05-14 06:10:30.500 135 12588.10 79.95 54952.18 88888.00 2012-05-14 06:10:30.625 135 12588.08 79.95 54952.18 88888.00 2012-05-14 06:10:30.750 135 12588.02 79.95 54952.20 88888.00 2012-05-14 06:10:30.875 135 12588.02 79.92 54952.20 88888.00 2012-05-14 06:10:31.000 135 12588.05 79.95 54952.18 88888.00 2012-05-14 06:10:31.125 135 12588.08 79.95 54952.20 88888.00 2012-05-14 06:10:31.250 135 12588.08 79.95 54952.20 88888.00 2012-05-14 06:10:31.375 135 12588.12 79.97 54952.18 88888.00 2012-05-14 06:10:31.500 135 12588.10 79.97 54952.18 88888.00 2012-05-14 06:10:31.625 135 12588.10 79.95 54952.15 88888.00 2012-05-14 06:10:31.750 135 12588.12 79.97 54952.15 88888.00 2012-05-14 06:10:31.875 135 12588.15 79.95 54952.18 88888.00 2012-05-14 06:10:32.000 135 12588.10 80.00 54952.18 88888.00 2012-05-14 06:10:32.125 135 12588.05 80.00 54952.20 88888.00 2012-05-14 06:10:32.250 135 12588.05 80.00 54952.20 88888.00 2012-05-14 06:10:32.375 135 12587.98 80.00 54952.20 88888.00 2012-05-14 06:10:32.500 135 12587.98 80.00 54952.15 88888.00 2012-05-14 06:10:32.625 135 12588.02 79.97 54952.18 88888.00 2012-05-14 06:10:32.750 135 12588.10 80.00 54952.18 88888.00 2012-05-14 06:10:32.875 135 12588.15 80.03 54952.20 88888.00 2012-05-14 06:10:33.000 135 12588.12 80.03 54952.18 88888.00 2012-05-14 06:10:33.125 135 12588.05 80.00 54952.20 88888.00 2012-05-14 06:10:33.250 135 12588.02 80.00 54952.20 88888.00 2012-05-14 06:10:33.375 135 12588.08 80.00 54952.20 88888.00 2012-05-14 06:10:33.500 135 12588.02 80.03 54952.20 88888.00 2012-05-14 06:10:33.625 135 12588.05 80.03 54952.20 88888.00 2012-05-14 06:10:33.750 135 12588.08 80.03 54952.20 88888.00 2012-05-14 06:10:33.875 135 12588.08 80.05 54952.20 88888.00 2012-05-14 06:10:34.000 135 12588.10 80.05 54952.18 88888.00 2012-05-14 06:10:34.125 135 12588.08 80.03 54952.20 88888.00 2012-05-14 06:10:34.250 135 12588.08 80.03 54952.22 88888.00 2012-05-14 06:10:34.375 135 12588.10 80.05 54952.20 88888.00 2012-05-14 06:10:34.500 135 12588.05 80.05 54952.18 88888.00 2012-05-14 06:10:34.625 135 12588.08 80.05 54952.20 88888.00 2012-05-14 06:10:34.750 135 12588.12 80.05 54952.18 88888.00 2012-05-14 06:10:34.875 135 12588.10 80.03 54952.18 88888.00 2012-05-14 06:10:35.000 135 12588.08 80.03 54952.15 88888.00 2012-05-14 06:10:35.125 135 12588.05 80.03 54952.18 88888.00 2012-05-14 06:10:35.250 135 12588.10 80.05 54952.15 88888.00 2012-05-14 06:10:35.375 135 12588.12 80.05 54952.18 88888.00 2012-05-14 06:10:35.500 135 12588.10 80.05 54952.18 88888.00 2012-05-14 06:10:35.625 135 12588.12 80.08 54952.18 88888.00 2012-05-14 06:10:35.750 135 12588.15 80.05 54952.20 88888.00 2012-05-14 06:10:35.875 135 12588.17 80.05 54952.18 88888.00 2012-05-14 06:10:36.000 135 12588.12 80.05 54952.15 88888.00 2012-05-14 06:10:36.125 135 12588.08 80.05 54952.18 88888.00 2012-05-14 06:10:36.250 135 12588.08 80.05 54952.15 88888.00 2012-05-14 06:10:36.375 135 12588.12 80.08 54952.18 88888.00 2012-05-14 06:10:36.500 135 12588.08 80.05 54952.18 88888.00 2012-05-14 06:10:36.625 135 12588.05 80.05 54952.15 88888.00 2012-05-14 06:10:36.750 135 12588.12 80.08 54952.18 88888.00 2012-05-14 06:10:36.875 135 12588.12 80.08 54952.18 88888.00 2012-05-14 06:10:37.000 135 12588.10 80.10 54952.12 88888.00 2012-05-14 06:10:37.125 135 12588.05 80.10 54952.18 88888.00 2012-05-14 06:10:37.250 135 12588.02 80.10 54952.15 88888.00 2012-05-14 06:10:37.375 135 12588.05 80.10 54952.15 88888.00 2012-05-14 06:10:37.500 135 12588.02 80.10 54952.15 88888.00 2012-05-14 06:10:37.625 135 12588.00 80.10 54952.18 88888.00 2012-05-14 06:10:37.750 135 12588.02 80.12 54952.18 88888.00 2012-05-14 06:10:37.875 135 12588.02 80.12 54952.22 88888.00 2012-05-14 06:10:38.000 135 12588.02 80.10 54952.18 88888.00 2012-05-14 06:10:38.125 135 12588.10 80.10 54952.18 88888.00 2012-05-14 06:10:38.250 135 12588.10 80.10 54952.20 88888.00 2012-05-14 06:10:38.375 135 12588.05 80.10 54952.20 88888.00 2012-05-14 06:10:38.500 135 12588.00 80.15 54952.18 88888.00 2012-05-14 06:10:38.625 135 12588.00 80.15 54952.15 88888.00 2012-05-14 06:10:38.750 135 12588.05 80.15 54952.18 88888.00 2012-05-14 06:10:38.875 135 12588.08 80.15 54952.18 88888.00 2012-05-14 06:10:39.000 135 12588.08 80.17 54952.15 88888.00 2012-05-14 06:10:39.125 135 12588.05 80.15 54952.15 88888.00 2012-05-14 06:10:39.250 135 12588.02 80.15 54952.15 88888.00 2012-05-14 06:10:39.375 135 12588.05 80.12 54952.15 88888.00 2012-05-14 06:10:39.500 135 12588.08 80.17 54952.18 88888.00 2012-05-14 06:10:39.625 135 12588.08 80.20 54952.20 88888.00 2012-05-14 06:10:39.750 135 12588.05 80.15 54952.20 88888.00 2012-05-14 06:10:39.875 135 12588.05 80.17 54952.18 88888.00 2012-05-14 06:10:40.000 135 12588.08 80.17 54952.15 88888.00 2012-05-14 06:10:40.125 135 12588.08 80.17 54952.18 88888.00 2012-05-14 06:10:40.250 135 12588.05 80.15 54952.18 88888.00 2012-05-14 06:10:40.375 135 12588.02 80.15 54952.22 88888.00 2012-05-14 06:10:40.500 135 12588.00 80.17 54952.20 88888.00 2012-05-14 06:10:40.625 135 12588.10 80.17 54952.15 88888.00 2012-05-14 06:10:40.750 135 12588.10 80.17 54952.15 88888.00 2012-05-14 06:10:40.875 135 12588.10 80.17 54952.15 88888.00 2012-05-14 06:10:41.000 135 12588.05 80.20 54952.15 88888.00 2012-05-14 06:10:41.125 135 12588.02 80.20 54952.18 88888.00 2012-05-14 06:10:41.250 135 12588.05 80.20 54952.18 88888.00 2012-05-14 06:10:41.375 135 12588.12 80.17 54952.18 88888.00 2012-05-14 06:10:41.500 135 12588.15 80.17 54952.18 88888.00 2012-05-14 06:10:41.625 135 12588.15 80.17 54952.15 88888.00 2012-05-14 06:10:41.750 135 12588.15 80.22 54952.15 88888.00 2012-05-14 06:10:41.875 135 12588.17 80.22 54952.15 88888.00 2012-05-14 06:10:42.000 135 12588.12 80.20 54952.15 88888.00 2012-05-14 06:10:42.125 135 12588.10 80.22 54952.18 88888.00 2012-05-14 06:10:42.250 135 12588.08 80.22 54952.18 88888.00 2012-05-14 06:10:42.375 135 12588.12 80.25 54952.18 88888.00 2012-05-14 06:10:42.500 135 12588.15 80.25 54952.20 88888.00 2012-05-14 06:10:42.625 135 12588.15 80.25 54952.20 88888.00 2012-05-14 06:10:42.750 135 12588.17 80.28 54952.20 88888.00 2012-05-14 06:10:42.875 135 12588.08 80.25 54952.20 88888.00 2012-05-14 06:10:43.000 135 12588.02 80.20 54952.18 88888.00 2012-05-14 06:10:43.125 135 12588.08 80.25 54952.18 88888.00 2012-05-14 06:10:43.250 135 12588.12 80.25 54952.18 88888.00 2012-05-14 06:10:43.375 135 12588.10 80.25 54952.20 88888.00 2012-05-14 06:10:43.500 135 12588.02 80.25 54952.20 88888.00 2012-05-14 06:10:43.625 135 12588.00 80.25 54952.20 88888.00 2012-05-14 06:10:43.750 135 12588.05 80.25 54952.18 88888.00 2012-05-14 06:10:43.875 135 12588.10 80.28 54952.15 88888.00 2012-05-14 06:10:44.000 135 12588.10 80.30 54952.18 88888.00 2012-05-14 06:10:44.125 135 12588.10 80.28 54952.20 88888.00 2012-05-14 06:10:44.250 135 12588.12 80.28 54952.20 88888.00 2012-05-14 06:10:44.375 135 12588.17 80.28 54952.18 88888.00 2012-05-14 06:10:44.500 135 12588.17 80.25 54952.15 88888.00 2012-05-14 06:10:44.625 135 12588.20 80.30 54952.15 88888.00 2012-05-14 06:10:44.750 135 12588.20 80.33 54952.18 88888.00 2012-05-14 06:10:44.875 135 12588.23 80.30 54952.20 88888.00 2012-05-14 06:10:45.000 135 12588.17 80.30 54952.18 88888.00 2012-05-14 06:10:45.125 135 12588.15 80.30 54952.18 88888.00 2012-05-14 06:10:45.250 135 12588.10 80.30 54952.20 88888.00 2012-05-14 06:10:45.375 135 12588.08 80.33 54952.18 88888.00 2012-05-14 06:10:45.500 135 12588.12 80.33 54952.18 88888.00 2012-05-14 06:10:45.625 135 12588.15 80.33 54952.18 88888.00 2012-05-14 06:10:45.750 135 12588.15 80.30 54952.18 88888.00 2012-05-14 06:10:45.875 135 12588.12 80.30 54952.15 88888.00 2012-05-14 06:10:46.000 135 12588.12 80.33 54952.15 88888.00 2012-05-14 06:10:46.125 135 12588.12 80.35 54952.18 88888.00 2012-05-14 06:10:46.250 135 12588.10 80.35 54952.18 88888.00 2012-05-14 06:10:46.375 135 12588.15 80.35 54952.15 88888.00 2012-05-14 06:10:46.500 135 12588.15 80.33 54952.15 88888.00 2012-05-14 06:10:46.625 135 12588.12 80.35 54952.18 88888.00 2012-05-14 06:10:46.750 135 12588.12 80.38 54952.18 88888.00 2012-05-14 06:10:46.875 135 12588.10 80.38 54952.20 88888.00 2012-05-14 06:10:47.000 135 12588.08 80.35 54952.18 88888.00 2012-05-14 06:10:47.125 135 12588.08 80.35 54952.18 88888.00 2012-05-14 06:10:47.250 135 12588.02 80.38 54952.20 88888.00 2012-05-14 06:10:47.375 135 12588.10 80.38 54952.20 88888.00 2012-05-14 06:10:47.500 135 12588.10 80.38 54952.18 88888.00 2012-05-14 06:10:47.625 135 12588.08 80.40 54952.18 88888.00 2012-05-14 06:10:47.750 135 12588.00 80.42 54952.20 88888.00 2012-05-14 06:10:47.875 135 12587.98 80.40 54952.20 88888.00 2012-05-14 06:10:48.000 135 12588.08 80.38 54952.15 88888.00 2012-05-14 06:10:48.125 135 12588.12 80.38 54952.18 88888.00 2012-05-14 06:10:48.250 135 12588.12 80.38 54952.20 88888.00 2012-05-14 06:10:48.375 135 12588.23 80.35 54952.22 88888.00 2012-05-14 06:10:48.500 135 12588.20 80.38 54952.20 88888.00 2012-05-14 06:10:48.625 135 12588.15 80.38 54952.20 88888.00 2012-05-14 06:10:48.750 135 12588.12 80.40 54952.18 88888.00 2012-05-14 06:10:48.875 135 12588.10 80.42 54952.18 88888.00 2012-05-14 06:10:49.000 135 12588.12 80.40 54952.15 88888.00 2012-05-14 06:10:49.125 135 12588.10 80.38 54952.18 88888.00 2012-05-14 06:10:49.250 135 12587.98 80.38 54952.18 88888.00 2012-05-14 06:10:49.375 135 12588.00 80.38 54952.18 88888.00 2012-05-14 06:10:49.500 135 12588.08 80.42 54952.18 88888.00 2012-05-14 06:10:49.625 135 12588.10 80.42 54952.18 88888.00 2012-05-14 06:10:49.750 135 12588.05 80.40 54952.15 88888.00 2012-05-14 06:10:49.875 135 12588.00 80.42 54952.15 88888.00 2012-05-14 06:10:50.000 135 12588.05 80.42 54952.15 88888.00 2012-05-14 06:10:50.125 135 12588.00 80.42 54952.18 88888.00 2012-05-14 06:10:50.250 135 12587.98 80.40 54952.18 88888.00 2012-05-14 06:10:50.375 135 12588.05 80.42 54952.15 88888.00 2012-05-14 06:10:50.500 135 12588.08 80.45 54952.18 88888.00 2012-05-14 06:10:50.625 135 12588.12 80.45 54952.18 88888.00 2012-05-14 06:10:50.750 135 12588.15 80.45 54952.15 88888.00 2012-05-14 06:10:50.875 135 12588.17 80.40 54952.15 88888.00 2012-05-14 06:10:51.000 135 12588.12 80.40 54952.15 88888.00 2012-05-14 06:10:51.125 135 12588.15 80.40 54952.20 88888.00 2012-05-14 06:10:51.250 135 12588.17 80.42 54952.22 88888.00 2012-05-14 06:10:51.375 135 12588.23 80.45 54952.18 88888.00 2012-05-14 06:10:51.500 135 12588.23 80.47 54952.15 88888.00 2012-05-14 06:10:51.625 135 12588.17 80.47 54952.15 88888.00 2012-05-14 06:10:51.750 135 12588.15 80.47 54952.15 88888.00 2012-05-14 06:10:51.875 135 12588.17 80.50 54952.18 88888.00 2012-05-14 06:10:52.000 135 12588.17 80.47 54952.15 88888.00 2012-05-14 06:10:52.125 135 12588.10 80.47 54952.18 88888.00 2012-05-14 06:10:52.250 135 12588.10 80.47 54952.18 88888.00 2012-05-14 06:10:52.375 135 12588.10 80.50 54952.15 88888.00 2012-05-14 06:10:52.500 135 12588.08 80.50 54952.18 88888.00 2012-05-14 06:10:52.625 135 12588.08 80.53 54952.18 88888.00 2012-05-14 06:10:52.750 135 12588.08 80.50 54952.18 88888.00 2012-05-14 06:10:52.875 135 12588.10 80.50 54952.18 88888.00 2012-05-14 06:10:53.000 135 12588.15 80.50 54952.18 88888.00 2012-05-14 06:10:53.125 135 12588.17 80.53 54952.18 88888.00 2012-05-14 06:10:53.250 135 12588.17 80.53 54952.18 88888.00 2012-05-14 06:10:53.375 135 12588.27 80.55 54952.18 88888.00 2012-05-14 06:10:53.500 135 12588.23 80.55 54952.18 88888.00 2012-05-14 06:10:53.625 135 12588.23 80.53 54952.18 88888.00 2012-05-14 06:10:53.750 135 12588.30 80.53 54952.15 88888.00 2012-05-14 06:10:53.875 135 12588.38 80.58 54952.15 88888.00 2012-05-14 06:10:54.000 135 12588.35 80.58 54952.18 88888.00 2012-05-14 06:10:54.125 135 12588.30 80.55 54952.20 88888.00 2012-05-14 06:10:54.250 135 12588.25 80.53 54952.20 88888.00 2012-05-14 06:10:54.375 135 12588.27 80.58 54952.22 88888.00 2012-05-14 06:10:54.500 135 12588.30 80.60 54952.22 88888.00 2012-05-14 06:10:54.625 135 12588.27 80.58 54952.20 88888.00 2012-05-14 06:10:54.750 135 12588.27 80.55 54952.18 88888.00 2012-05-14 06:10:54.875 135 12588.25 80.58 54952.15 88888.00 2012-05-14 06:10:55.000 135 12588.23 80.55 54952.15 88888.00 2012-05-14 06:10:55.125 135 12588.25 80.53 54952.15 88888.00 2012-05-14 06:10:55.250 135 12588.23 80.55 54952.15 88888.00 2012-05-14 06:10:55.375 135 12588.30 80.58 54952.12 88888.00 2012-05-14 06:10:55.500 135 12588.30 80.60 54952.12 88888.00 2012-05-14 06:10:55.625 135 12588.35 80.58 54952.12 88888.00 2012-05-14 06:10:55.750 135 12588.30 80.58 54952.15 88888.00 2012-05-14 06:10:55.875 135 12588.27 80.60 54952.15 88888.00 2012-05-14 06:10:56.000 135 12588.30 80.60 54952.12 88888.00 2012-05-14 06:10:56.125 135 12588.35 80.58 54952.12 88888.00 2012-05-14 06:10:56.250 135 12588.33 80.55 54952.18 88888.00 2012-05-14 06:10:56.375 135 12588.35 80.58 54952.20 88888.00 2012-05-14 06:10:56.500 135 12588.27 80.58 54952.18 88888.00 2012-05-14 06:10:56.625 135 12588.23 80.60 54952.18 88888.00 2012-05-14 06:10:56.750 135 12588.25 80.58 54952.18 88888.00 2012-05-14 06:10:56.875 135 12588.23 80.55 54952.18 88888.00 2012-05-14 06:10:57.000 135 12588.25 80.58 54952.15 88888.00 2012-05-14 06:10:57.125 135 12588.25 80.60 54952.18 88888.00 2012-05-14 06:10:57.250 135 12588.27 80.60 54952.20 88888.00 2012-05-14 06:10:57.375 135 12588.33 80.65 54952.18 88888.00 2012-05-14 06:10:57.500 135 12588.30 80.65 54952.18 88888.00 2012-05-14 06:10:57.625 135 12588.27 80.65 54952.15 88888.00 2012-05-14 06:10:57.750 135 12588.33 80.65 54952.15 88888.00 2012-05-14 06:10:57.875 135 12588.40 80.60 54952.15 88888.00 2012-05-14 06:10:58.000 135 12588.42 80.60 54952.18 88888.00 2012-05-14 06:10:58.125 135 12588.42 80.65 54952.20 88888.00 2012-05-14 06:10:58.250 135 12588.42 80.62 54952.18 88888.00 2012-05-14 06:10:58.375 135 12588.50 80.65 54952.15 88888.00 2012-05-14 06:10:58.500 135 12588.48 80.67 54952.15 88888.00 2012-05-14 06:10:58.625 135 12588.45 80.67 54952.15 88888.00 2012-05-14 06:10:58.750 135 12588.42 80.65 54952.15 88888.00 2012-05-14 06:10:58.875 135 12588.42 80.67 54952.18 88888.00 2012-05-14 06:10:59.000 135 12588.58 80.65 54952.18 88888.00 2012-05-14 06:10:59.125 135 12588.58 80.65 54952.18 88888.00 2012-05-14 06:10:59.250 135 12588.45 80.62 54952.18 88888.00 2012-05-14 06:10:59.375 135 12588.52 80.65 54952.18 88888.00 2012-05-14 06:10:59.500 135 12588.55 80.70 54952.18 88888.00 2012-05-14 06:10:59.625 135 12588.50 80.70 54952.18 88888.00 2012-05-14 06:10:59.750 135 12588.48 80.65 54952.15 88888.00 2012-05-14 06:10:59.875 135 12588.48 80.67 54952.15 88888.00 2012-05-14 06:11:00.000 135 12588.50 80.70 54952.15 88888.00 2012-05-14 06:11:00.125 135 12588.50 80.67 54952.15 88888.00 2012-05-14 06:11:00.250 135 12588.45 80.67 54952.18 88888.00 2012-05-14 06:11:00.375 135 12588.45 80.70 54952.18 88888.00 2012-05-14 06:11:00.500 135 12588.40 80.70 54952.18 88888.00 2012-05-14 06:11:00.625 135 12588.48 80.67 54952.12 88888.00 2012-05-14 06:11:00.750 135 12588.52 80.72 54952.18 88888.00 2012-05-14 06:11:00.875 135 12588.50 80.70 54952.15 88888.00 2012-05-14 06:11:01.000 135 12588.45 80.72 54952.18 88888.00 2012-05-14 06:11:01.125 135 12588.38 80.75 54952.20 88888.00 2012-05-14 06:11:01.250 135 12588.35 80.70 54952.20 88888.00 2012-05-14 06:11:01.375 135 12588.42 80.70 54952.18 88888.00 2012-05-14 06:11:01.500 135 12588.45 80.70 54952.20 88888.00 2012-05-14 06:11:01.625 135 12588.42 80.70 54952.18 88888.00 2012-05-14 06:11:01.750 135 12588.45 80.70 54952.18 88888.00 2012-05-14 06:11:01.875 135 12588.52 80.70 54952.20 88888.00 2012-05-14 06:11:02.000 135 12588.58 80.70 54952.18 88888.00 2012-05-14 06:11:02.125 135 12588.58 80.67 54952.20 88888.00 2012-05-14 06:11:02.250 135 12588.58 80.67 54952.18 88888.00 2012-05-14 06:11:02.375 135 12588.62 80.72 54952.20 88888.00 2012-05-14 06:11:02.500 135 12588.62 80.72 54952.20 88888.00 2012-05-14 06:11:02.625 135 12588.60 80.72 54952.22 88888.00 2012-05-14 06:11:02.750 135 12588.58 80.70 54952.20 88888.00 2012-05-14 06:11:02.875 135 12588.58 80.70 54952.20 88888.00 2012-05-14 06:11:03.000 135 12588.58 80.72 54952.18 88888.00 2012-05-14 06:11:03.125 135 12588.58 80.75 54952.18 88888.00 2012-05-14 06:11:03.250 135 12588.50 80.75 54952.20 88888.00 2012-05-14 06:11:03.375 135 12588.50 80.75 54952.18 88888.00 2012-05-14 06:11:03.500 135 12588.52 80.72 54952.18 88888.00 2012-05-14 06:11:03.625 135 12588.52 80.75 54952.20 88888.00 2012-05-14 06:11:03.750 135 12588.58 80.78 54952.20 88888.00 2012-05-14 06:11:03.875 135 12588.58 80.75 54952.22 88888.00 2012-05-14 06:11:04.000 135 12588.52 80.72 54952.20 88888.00 2012-05-14 06:11:04.125 135 12588.60 80.75 54952.20 88888.00 2012-05-14 06:11:04.250 135 12588.58 80.75 54952.18 88888.00 2012-05-14 06:11:04.375 135 12588.62 80.78 54952.15 88888.00 2012-05-14 06:11:04.500 135 12588.60 80.78 54952.15 88888.00 2012-05-14 06:11:04.625 135 12588.60 80.78 54952.18 88888.00 2012-05-14 06:11:04.750 135 12588.55 80.78 54952.22 88888.00 2012-05-14 06:11:04.875 135 12588.50 80.80 54952.20 88888.00 2012-05-14 06:11:05.000 135 12588.60 80.78 54952.18 88888.00 2012-05-14 06:11:05.125 135 12588.58 80.75 54952.18 88888.00 2012-05-14 06:11:05.250 135 12588.52 80.70 54952.20 88888.00 2012-05-14 06:11:05.375 135 12588.58 80.72 54952.20 88888.00 2012-05-14 06:11:05.500 135 12588.62 80.75 54952.20 88888.00 2012-05-14 06:11:05.625 135 12588.62 80.78 54952.20 88888.00 2012-05-14 06:11:05.750 135 12588.65 80.78 54952.18 88888.00 2012-05-14 06:11:05.875 135 12588.65 80.80 54952.20 88888.00 2012-05-14 06:11:06.000 135 12588.65 80.78 54952.20 88888.00 2012-05-14 06:11:06.125 135 12588.58 80.78 54952.18 88888.00 2012-05-14 06:11:06.250 135 12588.52 80.78 54952.20 88888.00 2012-05-14 06:11:06.375 135 12588.58 80.80 54952.22 88888.00 2012-05-14 06:11:06.500 135 12588.58 80.80 54952.22 88888.00 2012-05-14 06:11:06.625 135 12588.60 80.83 54952.22 88888.00 2012-05-14 06:11:06.750 135 12588.58 80.80 54952.18 88888.00 2012-05-14 06:11:06.875 135 12588.60 80.78 54952.20 88888.00 2012-05-14 06:11:07.000 135 12588.62 80.83 54952.18 88888.00 2012-05-14 06:11:07.125 135 12588.60 80.83 54952.18 88888.00 2012-05-14 06:11:07.250 135 12588.52 80.80 54952.20 88888.00 2012-05-14 06:11:07.375 135 12588.62 80.83 54952.18 88888.00 2012-05-14 06:11:07.500 135 12588.67 80.80 54952.18 88888.00 2012-05-14 06:11:07.625 135 12588.62 80.83 54952.18 88888.00 2012-05-14 06:11:07.750 135 12588.70 80.83 54952.18 88888.00 2012-05-14 06:11:07.875 135 12588.70 80.80 54952.20 88888.00 2012-05-14 06:11:08.000 135 12588.67 80.83 54952.18 88888.00 2012-05-14 06:11:08.125 135 12588.62 80.85 54952.20 88888.00 2012-05-14 06:11:08.250 135 12588.58 80.80 54952.20 88888.00 2012-05-14 06:11:08.375 135 12588.60 80.80 54952.18 88888.00 2012-05-14 06:11:08.500 135 12588.60 80.80 54952.18 88888.00 2012-05-14 06:11:08.625 135 12588.60 80.83 54952.20 88888.00 2012-05-14 06:11:08.750 135 12588.62 80.80 54952.20 88888.00 2012-05-14 06:11:08.875 135 12588.65 80.80 54952.22 88888.00 2012-05-14 06:11:09.000 135 12588.70 80.83 54952.22 88888.00 2012-05-14 06:11:09.125 135 12588.80 80.83 54952.25 88888.00 2012-05-14 06:11:09.250 135 12588.75 80.83 54952.25 88888.00 2012-05-14 06:11:09.375 135 12588.70 80.83 54952.20 88888.00 2012-05-14 06:11:09.500 135 12588.70 80.80 54952.15 88888.00 2012-05-14 06:11:09.625 135 12588.73 80.80 54952.18 88888.00 2012-05-14 06:11:09.750 135 12588.67 80.80 54952.18 88888.00 2012-05-14 06:11:09.875 135 12588.67 80.80 54952.18 88888.00 2012-05-14 06:11:10.000 135 12588.70 80.83 54952.15 88888.00 2012-05-14 06:11:10.125 135 12588.70 80.83 54952.18 88888.00 2012-05-14 06:11:10.250 135 12588.67 80.85 54952.20 88888.00 2012-05-14 06:11:10.375 135 12588.65 80.83 54952.22 88888.00 2012-05-14 06:11:10.500 135 12588.65 80.83 54952.20 88888.00 2012-05-14 06:11:10.625 135 12588.70 80.83 54952.20 88888.00 2012-05-14 06:11:10.750 135 12588.73 80.80 54952.20 88888.00 2012-05-14 06:11:10.875 135 12588.73 80.80 54952.20 88888.00 2012-05-14 06:11:11.000 135 12588.70 80.83 54952.20 88888.00 2012-05-14 06:11:11.125 135 12588.67 80.83 54952.22 88888.00 2012-05-14 06:11:11.250 135 12588.65 80.85 54952.25 88888.00 2012-05-14 06:11:11.375 135 12588.70 80.83 54952.25 88888.00 2012-05-14 06:11:11.500 135 12588.67 80.80 54952.22 88888.00 2012-05-14 06:11:11.625 135 12588.67 80.83 54952.22 88888.00 2012-05-14 06:11:11.750 135 12588.65 80.88 54952.22 88888.00 2012-05-14 06:11:11.875 135 12588.65 80.83 54952.20 88888.00 2012-05-14 06:11:12.000 135 12588.65 80.80 54952.18 88888.00 2012-05-14 06:11:12.125 135 12588.65 80.83 54952.22 88888.00 2012-05-14 06:11:12.250 135 12588.67 80.83 54952.22 88888.00 2012-05-14 06:11:12.375 135 12588.70 80.88 54952.20 88888.00 2012-05-14 06:11:12.500 135 12588.67 80.88 54952.20 88888.00 2012-05-14 06:11:12.625 135 12588.67 80.88 54952.20 88888.00 2012-05-14 06:11:12.750 135 12588.70 80.88 54952.22 88888.00 2012-05-14 06:11:12.875 135 12588.73 80.92 54952.25 88888.00 2012-05-14 06:11:13.000 135 12588.70 80.90 54952.25 88888.00 2012-05-14 06:11:13.125 135 12588.67 80.85 54952.28 88888.00 2012-05-14 06:11:13.250 135 12588.67 80.88 54952.22 88888.00 2012-05-14 06:11:13.375 135 12588.70 80.90 54952.22 88888.00 2012-05-14 06:11:13.500 135 12588.73 80.88 54952.25 88888.00 2012-05-14 06:11:13.625 135 12588.73 80.88 54952.25 88888.00 2012-05-14 06:11:13.750 135 12588.70 80.90 54952.22 88888.00 2012-05-14 06:11:13.875 135 12588.70 80.92 54952.22 88888.00 2012-05-14 06:11:14.000 135 12588.73 80.90 54952.18 88888.00 2012-05-14 06:11:14.125 135 12588.75 80.85 54952.20 88888.00 2012-05-14 06:11:14.250 135 12588.73 80.85 54952.22 88888.00 2012-05-14 06:11:14.375 135 12588.67 80.88 54952.20 88888.00 2012-05-14 06:11:14.500 135 12588.60 80.90 54952.20 88888.00 2012-05-14 06:11:14.625 135 12588.65 80.92 54952.22 88888.00 2012-05-14 06:11:14.750 135 12588.80 80.92 54952.22 88888.00 2012-05-14 06:11:14.875 135 12588.77 80.92 54952.20 88888.00 2012-05-14 06:11:15.000 135 12588.75 80.92 54952.22 88888.00 2012-05-14 06:11:15.125 135 12588.73 80.90 54952.28 88888.00 2012-05-14 06:11:15.250 135 12588.67 80.88 54952.28 88888.00 2012-05-14 06:11:15.375 135 12588.70 80.90 54952.28 88888.00 2012-05-14 06:11:15.500 135 12588.65 80.92 54952.25 88888.00 2012-05-14 06:11:15.625 135 12588.65 80.95 54952.22 88888.00 2012-05-14 06:11:15.750 135 12588.65 80.95 54952.22 88888.00 2012-05-14 06:11:15.875 135 12588.70 80.92 54952.25 88888.00 2012-05-14 06:11:16.000 135 12588.70 80.92 54952.22 88888.00 2012-05-14 06:11:16.125 135 12588.70 80.90 54952.25 88888.00 2012-05-14 06:11:16.250 135 12588.67 80.90 54952.25 88888.00 2012-05-14 06:11:16.375 135 12588.70 80.95 54952.30 88888.00 2012-05-14 06:11:16.500 135 12588.75 80.95 54952.28 88888.00 2012-05-14 06:11:16.625 135 12588.75 80.95 54952.25 88888.00 2012-05-14 06:11:16.750 135 12588.75 80.92 54952.28 88888.00 2012-05-14 06:11:16.875 135 12588.73 80.92 54952.25 88888.00 2012-05-14 06:11:17.000 135 12588.70 80.95 54952.22 88888.00 2012-05-14 06:11:17.125 135 12588.65 80.97 54952.25 88888.00 2012-05-14 06:11:17.250 135 12588.62 80.95 54952.25 88888.00 2012-05-14 06:11:17.375 135 12588.65 80.95 54952.25 88888.00 2012-05-14 06:11:17.500 135 12588.67 80.95 54952.22 88888.00 2012-05-14 06:11:17.625 135 12588.75 80.92 54952.25 88888.00 2012-05-14 06:11:17.750 135 12588.75 80.92 54952.25 88888.00 2012-05-14 06:11:17.875 135 12588.75 80.95 54952.25 88888.00 2012-05-14 06:11:18.000 135 12588.77 80.92 54952.20 88888.00 2012-05-14 06:11:18.125 135 12588.77 80.95 54952.22 88888.00 2012-05-14 06:11:18.250 135 12588.75 80.92 54952.25 88888.00 2012-05-14 06:11:18.375 135 12588.73 80.95 54952.28 88888.00 2012-05-14 06:11:18.500 135 12588.67 80.95 54952.25 88888.00 2012-05-14 06:11:18.625 135 12588.70 80.95 54952.25 88888.00 2012-05-14 06:11:18.750 135 12588.73 80.97 54952.25 88888.00 2012-05-14 06:11:18.875 135 12588.75 80.97 54952.30 88888.00 2012-05-14 06:11:19.000 135 12588.75 80.97 54952.28 88888.00 2012-05-14 06:11:19.125 135 12588.75 80.97 54952.28 88888.00 2012-05-14 06:11:19.250 135 12588.65 80.95 54952.25 88888.00 2012-05-14 06:11:19.375 135 12588.70 81.00 54952.28 88888.00 2012-05-14 06:11:19.500 135 12588.70 81.03 54952.28 88888.00 2012-05-14 06:11:19.625 135 12588.65 81.00 54952.25 88888.00 2012-05-14 06:11:19.750 135 12588.65 81.00 54952.25 88888.00 2012-05-14 06:11:19.875 135 12588.67 81.00 54952.22 88888.00 2012-05-14 06:11:20.000 135 12588.67 81.00 54952.22 88888.00 2012-05-14 06:11:20.125 135 12588.67 80.97 54952.25 88888.00 2012-05-14 06:11:20.250 135 12588.70 81.00 54952.28 88888.00 2012-05-14 06:11:20.375 135 12588.67 80.97 54952.25 88888.00 2012-05-14 06:11:20.500 135 12588.62 81.00 54952.28 88888.00 2012-05-14 06:11:20.625 135 12588.65 81.05 54952.28 88888.00 2012-05-14 06:11:20.750 135 12588.62 81.00 54952.25 88888.00 2012-05-14 06:11:20.875 135 12588.60 80.97 54952.25 88888.00 2012-05-14 06:11:21.000 135 12588.62 81.00 54952.25 88888.00 2012-05-14 06:11:21.125 135 12588.62 81.00 54952.28 88888.00 2012-05-14 06:11:21.250 135 12588.62 80.97 54952.30 88888.00 2012-05-14 06:11:21.375 135 12588.70 80.97 54952.28 88888.00 2012-05-14 06:11:21.500 135 12588.73 81.03 54952.28 88888.00 2012-05-14 06:11:21.625 135 12588.77 81.00 54952.28 88888.00 2012-05-14 06:11:21.750 135 12588.75 81.00 54952.30 88888.00 2012-05-14 06:11:21.875 135 12588.75 81.00 54952.30 88888.00 2012-05-14 06:11:22.000 135 12588.77 81.00 54952.28 88888.00 2012-05-14 06:11:22.125 135 12588.77 81.03 54952.30 88888.00 2012-05-14 06:11:22.250 135 12588.73 81.00 54952.30 88888.00 2012-05-14 06:11:22.375 135 12588.73 81.03 54952.32 88888.00 2012-05-14 06:11:22.500 135 12588.77 81.05 54952.35 88888.00 2012-05-14 06:11:22.625 135 12588.77 81.00 54952.32 88888.00 2012-05-14 06:11:22.750 135 12588.75 81.00 54952.30 88888.00 2012-05-14 06:11:22.875 135 12588.77 81.03 54952.32 88888.00 2012-05-14 06:11:23.000 135 12588.80 81.00 54952.28 88888.00 2012-05-14 06:11:23.125 135 12588.80 81.03 54952.28 88888.00 2012-05-14 06:11:23.250 135 12588.75 81.03 54952.28 88888.00 2012-05-14 06:11:23.375 135 12588.83 81.03 54952.28 88888.00 2012-05-14 06:11:23.500 135 12588.85 81.05 54952.28 88888.00 2012-05-14 06:11:23.625 135 12588.85 81.05 54952.30 88888.00 2012-05-14 06:11:23.750 135 12588.83 81.05 54952.28 88888.00 2012-05-14 06:11:23.875 135 12588.83 81.03 54952.28 88888.00 2012-05-14 06:11:24.000 135 12588.83 81.05 54952.25 88888.00 2012-05-14 06:11:24.125 135 12588.83 81.05 54952.28 88888.00 2012-05-14 06:11:24.250 135 12588.80 81.03 54952.28 88888.00 2012-05-14 06:11:24.375 135 12588.80 81.03 54952.28 88888.00 2012-05-14 06:11:24.500 135 12588.75 81.05 54952.28 88888.00 2012-05-14 06:11:24.625 135 12588.77 81.08 54952.28 88888.00 2012-05-14 06:11:24.750 135 12588.80 81.03 54952.28 88888.00 2012-05-14 06:11:24.875 135 12588.77 81.03 54952.28 88888.00 2012-05-14 06:11:25.000 135 12588.77 81.03 54952.30 88888.00 2012-05-14 06:11:25.125 135 12588.80 81.05 54952.32 88888.00 2012-05-14 06:11:25.250 135 12588.83 81.03 54952.30 88888.00 2012-05-14 06:11:25.375 135 12588.83 81.08 54952.30 88888.00 2012-05-14 06:11:25.500 135 12588.80 81.08 54952.28 88888.00 2012-05-14 06:11:25.625 135 12588.75 81.05 54952.30 88888.00 2012-05-14 06:11:25.750 135 12588.67 81.05 54952.30 88888.00 2012-05-14 06:11:25.875 135 12588.70 81.05 54952.30 88888.00 2012-05-14 06:11:26.000 135 12588.77 81.05 54952.28 88888.00 2012-05-14 06:11:26.125 135 12588.77 81.03 54952.28 88888.00 2012-05-14 06:11:26.250 135 12588.77 81.08 54952.30 88888.00 2012-05-14 06:11:26.375 135 12588.83 81.10 54952.32 88888.00 2012-05-14 06:11:26.500 135 12588.83 81.12 54952.32 88888.00 2012-05-14 06:11:26.625 135 12588.75 81.12 54952.28 88888.00 2012-05-14 06:11:26.750 135 12588.75 81.10 54952.28 88888.00 2012-05-14 06:11:26.875 135 12588.75 81.10 54952.28 88888.00 2012-05-14 06:11:27.000 135 12588.77 81.08 54952.28 88888.00 2012-05-14 06:11:27.125 135 12588.73 81.05 54952.30 88888.00 2012-05-14 06:11:27.250 135 12588.70 81.03 54952.32 88888.00 2012-05-14 06:11:27.375 135 12588.77 81.05 54952.30 88888.00 2012-05-14 06:11:27.500 135 12588.75 81.05 54952.30 88888.00 2012-05-14 06:11:27.625 135 12588.70 81.05 54952.30 88888.00 2012-05-14 06:11:27.750 135 12588.70 81.05 54952.30 88888.00 2012-05-14 06:11:27.875 135 12588.73 81.08 54952.32 88888.00 2012-05-14 06:11:28.000 135 12588.77 81.08 54952.30 88888.00 2012-05-14 06:11:28.125 135 12588.77 81.10 54952.28 88888.00 2012-05-14 06:11:28.250 135 12588.75 81.05 54952.30 88888.00 2012-05-14 06:11:28.375 135 12588.70 81.05 54952.32 88888.00 2012-05-14 06:11:28.500 135 12588.67 81.10 54952.32 88888.00 2012-05-14 06:11:28.625 135 12588.73 81.10 54952.30 88888.00 2012-05-14 06:11:28.750 135 12588.77 81.10 54952.30 88888.00 2012-05-14 06:11:28.875 135 12588.83 81.12 54952.30 88888.00 2012-05-14 06:11:29.000 135 12588.80 81.10 54952.28 88888.00 2012-05-14 06:11:29.125 135 12588.80 81.05 54952.28 88888.00 2012-05-14 06:11:29.250 135 12588.77 81.08 54952.28 88888.00 2012-05-14 06:11:29.375 135 12588.80 81.08 54952.30 88888.00 2012-05-14 06:11:29.500 135 12588.77 81.10 54952.28 88888.00 2012-05-14 06:11:29.625 135 12588.83 81.08 54952.30 88888.00 2012-05-14 06:11:29.750 135 12588.85 81.05 54952.30 88888.00 2012-05-14 06:11:29.875 135 12588.80 81.10 54952.32 88888.00 2012-05-14 06:11:30.000 135 12588.80 81.08 54952.30 88888.00 2012-05-14 06:11:30.125 135 12588.88 81.08 54952.30 88888.00 2012-05-14 06:11:30.250 135 12588.85 81.08 54952.28 88888.00 2012-05-14 06:11:30.375 135 12588.83 81.10 54952.28 88888.00 2012-05-14 06:11:30.500 135 12588.80 81.12 54952.30 88888.00 2012-05-14 06:11:30.625 135 12588.77 81.12 54952.30 88888.00 2012-05-14 06:11:30.750 135 12588.80 81.12 54952.32 88888.00 2012-05-14 06:11:30.875 135 12588.80 81.10 54952.32 88888.00 2012-05-14 06:11:31.000 135 12588.80 81.08 54952.28 88888.00 2012-05-14 06:11:31.125 135 12588.80 81.12 54952.32 88888.00 2012-05-14 06:11:31.250 135 12588.80 81.12 54952.32 88888.00 2012-05-14 06:11:31.375 135 12588.80 81.10 54952.32 88888.00 2012-05-14 06:11:31.500 135 12588.77 81.12 54952.30 88888.00 2012-05-14 06:11:31.625 135 12588.80 81.08 54952.32 88888.00 2012-05-14 06:11:31.750 135 12588.83 81.10 54952.32 88888.00 2012-05-14 06:11:31.875 135 12588.83 81.10 54952.32 88888.00 2012-05-14 06:11:32.000 135 12588.83 81.10 54952.35 88888.00 2012-05-14 06:11:32.125 135 12588.83 81.12 54952.32 88888.00 2012-05-14 06:11:32.250 135 12588.83 81.12 54952.32 88888.00 2012-05-14 06:11:32.375 135 12588.88 81.12 54952.32 88888.00 2012-05-14 06:11:32.500 135 12588.83 81.15 54952.32 88888.00 2012-05-14 06:11:32.625 135 12588.83 81.12 54952.32 88888.00 2012-05-14 06:11:32.750 135 12588.80 81.12 54952.30 88888.00 2012-05-14 06:11:32.875 135 12588.77 81.12 54952.32 88888.00 2012-05-14 06:11:33.000 135 12588.77 81.10 54952.35 88888.00 2012-05-14 06:11:33.125 135 12588.83 81.10 54952.30 88888.00 2012-05-14 06:11:33.250 135 12588.85 81.10 54952.30 88888.00 2012-05-14 06:11:33.375 135 12588.88 81.12 54952.28 88888.00 2012-05-14 06:11:33.500 135 12588.90 81.15 54952.30 88888.00 2012-05-14 06:11:33.625 135 12588.92 81.17 54952.35 88888.00 2012-05-14 06:11:33.750 135 12588.88 81.17 54952.35 88888.00 2012-05-14 06:11:33.875 135 12588.83 81.17 54952.35 88888.00 2012-05-14 06:11:34.000 135 12588.80 81.17 54952.35 88888.00 2012-05-14 06:11:34.125 135 12588.77 81.17 54952.35 88888.00 2012-05-14 06:11:34.250 135 12588.73 81.15 54952.32 88888.00 2012-05-14 06:11:34.375 135 12588.75 81.15 54952.30 88888.00 2012-05-14 06:11:34.500 135 12588.77 81.15 54952.30 88888.00 2012-05-14 06:11:34.625 135 12588.77 81.17 54952.32 88888.00 2012-05-14 06:11:34.750 135 12588.77 81.15 54952.32 88888.00 2012-05-14 06:11:34.875 135 12588.83 81.17 54952.35 88888.00 2012-05-14 06:11:35.000 135 12588.88 81.12 54952.30 88888.00 2012-05-14 06:11:35.125 135 12588.88 81.15 54952.30 88888.00 2012-05-14 06:11:35.250 135 12588.88 81.15 54952.32 88888.00 2012-05-14 06:11:35.375 135 12588.90 81.15 54952.32 88888.00 2012-05-14 06:11:35.500 135 12588.88 81.15 54952.32 88888.00 2012-05-14 06:11:35.625 135 12588.85 81.17 54952.32 88888.00 2012-05-14 06:11:35.750 135 12588.83 81.17 54952.32 88888.00 2012-05-14 06:11:35.875 135 12588.80 81.17 54952.38 88888.00 2012-05-14 06:11:36.000 135 12588.80 81.17 54952.38 88888.00 2012-05-14 06:11:36.125 135 12588.77 81.17 54952.35 88888.00 2012-05-14 06:11:36.250 135 12588.73 81.17 54952.35 88888.00 2012-05-14 06:11:36.375 135 12588.80 81.17 54952.32 88888.00 2012-05-14 06:11:36.500 135 12588.80 81.20 54952.32 88888.00 2012-05-14 06:11:36.625 135 12588.80 81.20 54952.32 88888.00 2012-05-14 06:11:36.750 135 12588.80 81.20 54952.32 88888.00 2012-05-14 06:11:36.875 135 12588.83 81.17 54952.35 88888.00 2012-05-14 06:11:37.000 135 12588.80 81.17 54952.32 88888.00 2012-05-14 06:11:37.125 135 12588.80 81.17 54952.35 88888.00 2012-05-14 06:11:37.250 135 12588.75 81.20 54952.38 88888.00 2012-05-14 06:11:37.375 135 12588.77 81.17 54952.38 88888.00 2012-05-14 06:11:37.500 135 12588.77 81.20 54952.35 88888.00 2012-05-14 06:11:37.625 135 12588.77 81.17 54952.35 88888.00 2012-05-14 06:11:37.750 135 12588.77 81.20 54952.35 88888.00 2012-05-14 06:11:37.875 135 12588.77 81.22 54952.35 88888.00 2012-05-14 06:11:38.000 135 12588.80 81.20 54952.35 88888.00 2012-05-14 06:11:38.125 135 12588.83 81.20 54952.35 88888.00 2012-05-14 06:11:38.250 135 12588.75 81.20 54952.32 88888.00 2012-05-14 06:11:38.375 135 12588.80 81.20 54952.32 88888.00 2012-05-14 06:11:38.500 135 12588.83 81.20 54952.32 88888.00 2012-05-14 06:11:38.625 135 12588.83 81.20 54952.35 88888.00 2012-05-14 06:11:38.750 135 12588.80 81.20 54952.35 88888.00 2012-05-14 06:11:38.875 135 12588.80 81.25 54952.32 88888.00 2012-05-14 06:11:39.000 135 12588.73 81.28 54952.30 88888.00 2012-05-14 06:11:39.125 135 12588.67 81.20 54952.30 88888.00 2012-05-14 06:11:39.250 135 12588.67 81.20 54952.30 88888.00 2012-05-14 06:11:39.375 135 12588.73 81.25 54952.32 88888.00 2012-05-14 06:11:39.500 135 12588.77 81.28 54952.32 88888.00 2012-05-14 06:11:39.625 135 12588.80 81.30 54952.35 88888.00 2012-05-14 06:11:39.750 135 12588.77 81.28 54952.35 88888.00 2012-05-14 06:11:39.875 135 12588.73 81.22 54952.32 88888.00 2012-05-14 06:11:40.000 135 12588.70 81.22 54952.30 88888.00 2012-05-14 06:11:40.125 135 12588.70 81.17 54952.35 88888.00 2012-05-14 06:11:40.250 135 12588.73 81.20 54952.35 88888.00 2012-05-14 06:11:40.375 135 12588.73 81.22 54952.32 88888.00 2012-05-14 06:11:40.500 135 12588.77 81.22 54952.35 88888.00 2012-05-14 06:11:40.625 135 12588.83 81.22 54952.35 88888.00 2012-05-14 06:11:40.750 135 12588.80 81.22 54952.35 88888.00 2012-05-14 06:11:40.875 135 12588.77 81.25 54952.32 88888.00 2012-05-14 06:11:41.000 135 12588.80 81.25 54952.32 88888.00 2012-05-14 06:11:41.125 135 12588.83 81.25 54952.35 88888.00 2012-05-14 06:11:41.250 135 12588.75 81.22 54952.38 88888.00 2012-05-14 06:11:41.375 135 12588.83 81.25 54952.38 88888.00 2012-05-14 06:11:41.500 135 12588.83 81.25 54952.40 88888.00 2012-05-14 06:11:41.625 135 12588.80 81.25 54952.38 88888.00 2012-05-14 06:11:41.750 135 12588.83 81.25 54952.35 88888.00 2012-05-14 06:11:41.875 135 12588.83 81.25 54952.35 88888.00 2012-05-14 06:11:42.000 135 12588.83 81.25 54952.32 88888.00 2012-05-14 06:11:42.125 135 12588.85 81.25 54952.35 88888.00 2012-05-14 06:11:42.250 135 12588.77 81.25 54952.35 88888.00 2012-05-14 06:11:42.375 135 12588.73 81.25 54952.38 88888.00 2012-05-14 06:11:42.500 135 12588.77 81.25 54952.38 88888.00 2012-05-14 06:11:42.625 135 12588.83 81.28 54952.38 88888.00 2012-05-14 06:11:42.750 135 12588.80 81.25 54952.32 88888.00 2012-05-14 06:11:42.875 135 12588.75 81.25 54952.35 88888.00 2012-05-14 06:11:43.000 135 12588.73 81.22 54952.32 88888.00 2012-05-14 06:11:43.125 135 12588.73 81.25 54952.35 88888.00 2012-05-14 06:11:43.250 135 12588.70 81.25 54952.38 88888.00 2012-05-14 06:11:43.375 135 12588.73 81.28 54952.38 88888.00 2012-05-14 06:11:43.500 135 12588.70 81.25 54952.35 88888.00 2012-05-14 06:11:43.625 135 12588.70 81.25 54952.35 88888.00 2012-05-14 06:11:43.750 135 12588.67 81.30 54952.35 88888.00 2012-05-14 06:11:43.875 135 12588.62 81.28 54952.38 88888.00 2012-05-14 06:11:44.000 135 12588.67 81.28 54952.38 88888.00 2012-05-14 06:11:44.125 135 12588.67 81.25 54952.38 88888.00 2012-05-14 06:11:44.250 135 12588.62 81.28 54952.38 88888.00 2012-05-14 06:11:44.375 135 12588.70 81.28 54952.38 88888.00 2012-05-14 06:11:44.500 135 12588.73 81.25 54952.35 88888.00 2012-05-14 06:11:44.625 135 12588.70 81.28 54952.38 88888.00 2012-05-14 06:11:44.750 135 12588.67 81.28 54952.38 88888.00 2012-05-14 06:11:44.875 135 12588.75 81.28 54952.35 88888.00 2012-05-14 06:11:45.000 135 12588.75 81.28 54952.38 88888.00 2012-05-14 06:11:45.125 135 12588.70 81.28 54952.38 88888.00 2012-05-14 06:11:45.250 135 12588.62 81.30 54952.38 88888.00 2012-05-14 06:11:45.375 135 12588.62 81.30 54952.35 88888.00 2012-05-14 06:11:45.500 135 12588.60 81.28 54952.38 88888.00 2012-05-14 06:11:45.625 135 12588.60 81.30 54952.38 88888.00 2012-05-14 06:11:45.750 135 12588.60 81.28 54952.38 88888.00 2012-05-14 06:11:45.875 135 12588.62 81.28 54952.38 88888.00 2012-05-14 06:11:46.000 135 12588.62 81.30 54952.38 88888.00 2012-05-14 06:11:46.125 135 12588.62 81.30 54952.38 88888.00 2012-05-14 06:11:46.250 135 12588.58 81.30 54952.38 88888.00 2012-05-14 06:11:46.375 135 12588.58 81.35 54952.35 88888.00 2012-05-14 06:11:46.500 135 12588.55 81.33 54952.40 88888.00 2012-05-14 06:11:46.625 135 12588.55 81.30 54952.38 88888.00 2012-05-14 06:11:46.750 135 12588.58 81.28 54952.35 88888.00 2012-05-14 06:11:46.875 135 12588.58 81.28 54952.35 88888.00 2012-05-14 06:11:47.000 135 12588.58 81.33 54952.35 88888.00 2012-05-14 06:11:47.125 135 12588.52 81.35 54952.35 88888.00 2012-05-14 06:11:47.250 135 12588.48 81.30 54952.40 88888.00 2012-05-14 06:11:47.375 135 12588.52 81.33 54952.38 88888.00 2012-05-14 06:11:47.500 135 12588.52 81.33 54952.38 88888.00 2012-05-14 06:11:47.625 135 12588.55 81.30 54952.38 88888.00 2012-05-14 06:11:47.750 135 12588.50 81.28 54952.40 88888.00 2012-05-14 06:11:47.875 135 12588.48 81.28 54952.38 88888.00 2012-05-14 06:11:48.000 135 12588.45 81.30 54952.38 88888.00 2012-05-14 06:11:48.125 135 12588.45 81.28 54952.38 88888.00 2012-05-14 06:11:48.250 135 12588.48 81.25 54952.43 88888.00 2012-05-14 06:11:48.375 135 12588.55 81.30 54952.40 88888.00 2012-05-14 06:11:48.500 135 12588.52 81.30 54952.40 88888.00 2012-05-14 06:11:48.625 135 12588.55 81.28 54952.35 88888.00 2012-05-14 06:11:48.750 135 12588.45 81.28 54952.35 88888.00 2012-05-14 06:11:48.875 135 12588.45 81.30 54952.38 88888.00 2012-05-14 06:11:49.000 135 12588.52 81.30 54952.38 88888.00 2012-05-14 06:11:49.125 135 12588.52 81.33 54952.40 88888.00 2012-05-14 06:11:49.250 135 12588.50 81.33 54952.43 88888.00 2012-05-14 06:11:49.375 135 12588.50 81.35 54952.40 88888.00 2012-05-14 06:11:49.500 135 12588.42 81.33 54952.35 88888.00 2012-05-14 06:11:49.625 135 12588.42 81.30 54952.32 88888.00 2012-05-14 06:11:49.750 135 12588.48 81.33 54952.38 88888.00 2012-05-14 06:11:49.875 135 12588.42 81.35 54952.38 88888.00 2012-05-14 06:11:50.000 135 12588.40 81.30 54952.35 88888.00 2012-05-14 06:11:50.125 135 12588.42 81.30 54952.38 88888.00 2012-05-14 06:11:50.250 135 12588.45 81.30 54952.40 88888.00 2012-05-14 06:11:50.375 135 12588.35 81.28 54952.35 88888.00 2012-05-14 06:11:50.500 135 12588.38 81.28 54952.40 88888.00 2012-05-14 06:11:50.625 135 12588.38 81.30 54952.40 88888.00 2012-05-14 06:11:50.750 135 12588.40 81.33 54952.40 88888.00 2012-05-14 06:11:50.875 135 12588.40 81.33 54952.38 88888.00 2012-05-14 06:11:51.000 135 12588.40 81.33 54952.40 88888.00 2012-05-14 06:11:51.125 135 12588.40 81.30 54952.43 88888.00 2012-05-14 06:11:51.250 135 12588.45 81.30 54952.43 88888.00 2012-05-14 06:11:51.375 135 12588.52 81.35 54952.43 88888.00 2012-05-14 06:11:51.500 135 12588.58 81.33 54952.45 88888.00 2012-05-14 06:11:51.625 135 12588.55 81.33 54952.43 88888.00 2012-05-14 06:11:51.750 135 12588.55 81.33 54952.43 88888.00 2012-05-14 06:11:51.875 135 12588.50 81.30 54952.43 88888.00 2012-05-14 06:11:52.000 135 12588.48 81.33 54952.40 88888.00 2012-05-14 06:11:52.125 135 12588.48 81.30 54952.38 88888.00 2012-05-14 06:11:52.250 135 12588.52 81.33 54952.40 88888.00 2012-05-14 06:11:52.375 135 12588.60 81.33 54952.40 88888.00 2012-05-14 06:11:52.500 135 12588.58 81.33 54952.40 88888.00 2012-05-14 06:11:52.625 135 12588.52 81.30 54952.40 88888.00 2012-05-14 06:11:52.750 135 12588.55 81.33 54952.43 88888.00 2012-05-14 06:11:52.875 135 12588.52 81.30 54952.40 88888.00 2012-05-14 06:11:53.000 135 12588.45 81.30 54952.40 88888.00 2012-05-14 06:11:53.125 135 12588.42 81.33 54952.38 88888.00 2012-05-14 06:11:53.250 135 12588.40 81.30 54952.40 88888.00 2012-05-14 06:11:53.375 135 12588.48 81.33 54952.38 88888.00 2012-05-14 06:11:53.500 135 12588.48 81.35 54952.40 88888.00 2012-05-14 06:11:53.625 135 12588.48 81.35 54952.40 88888.00 2012-05-14 06:11:53.750 135 12588.45 81.33 54952.40 88888.00 2012-05-14 06:11:53.875 135 12588.40 81.33 54952.43 88888.00 2012-05-14 06:11:54.000 135 12588.38 81.35 54952.43 88888.00 2012-05-14 06:11:54.125 135 12588.42 81.35 54952.45 88888.00 2012-05-14 06:11:54.250 135 12588.35 81.35 54952.43 88888.00 2012-05-14 06:11:54.375 135 12588.35 81.35 54952.38 88888.00 2012-05-14 06:11:54.500 135 12588.33 81.33 54952.35 88888.00 2012-05-14 06:11:54.625 135 12588.40 81.30 54952.38 88888.00 2012-05-14 06:11:54.750 135 12588.48 81.35 54952.40 88888.00 2012-05-14 06:11:54.875 135 12588.48 81.38 54952.38 88888.00 2012-05-14 06:11:55.000 135 12588.45 81.35 54952.32 88888.00 2012-05-14 06:11:55.125 135 12588.45 81.35 54952.35 88888.00 2012-05-14 06:11:55.250 135 12588.35 81.33 54952.35 88888.00 2012-05-14 06:11:55.375 135 12588.33 81.38 54952.35 88888.00 2012-05-14 06:11:55.500 135 12588.30 81.38 54952.38 88888.00 2012-05-14 06:11:55.625 135 12588.38 81.38 54952.32 88888.00 2012-05-14 06:11:55.750 135 12588.40 81.38 54952.32 88888.00 2012-05-14 06:11:55.875 135 12588.40 81.38 54952.32 88888.00 2012-05-14 06:11:56.000 135 12588.42 81.42 54952.32 88888.00 2012-05-14 06:11:56.125 135 12588.42 81.42 54952.35 88888.00 2012-05-14 06:11:56.250 135 12588.35 81.38 54952.35 88888.00 2012-05-14 06:11:56.375 135 12588.38 81.40 54952.35 88888.00 2012-05-14 06:11:56.500 135 12588.35 81.40 54952.32 88888.00 2012-05-14 06:11:56.625 135 12588.30 81.38 54952.32 88888.00 2012-05-14 06:11:56.750 135 12588.38 81.40 54952.35 88888.00 2012-05-14 06:11:56.875 135 12588.45 81.40 54952.35 88888.00 2012-05-14 06:11:57.000 135 12588.42 81.35 54952.35 88888.00 2012-05-14 06:11:57.125 135 12588.42 81.38 54952.35 88888.00 2012-05-14 06:11:57.250 135 12588.38 81.35 54952.38 88888.00 2012-05-14 06:11:57.375 135 12588.40 81.35 54952.35 88888.00 2012-05-14 06:11:57.500 135 12588.40 81.38 54952.40 88888.00 2012-05-14 06:11:57.625 135 12588.40 81.40 54952.38 88888.00 2012-05-14 06:11:57.750 135 12588.38 81.40 54952.38 88888.00 2012-05-14 06:11:57.875 135 12588.38 81.38 54952.35 88888.00 2012-05-14 06:11:58.000 135 12588.33 81.38 54952.35 88888.00 2012-05-14 06:11:58.125 135 12588.27 81.42 54952.35 88888.00 2012-05-14 06:11:58.250 135 12588.20 81.40 54952.38 88888.00 2012-05-14 06:11:58.375 135 12588.17 81.40 54952.35 88888.00 2012-05-14 06:11:58.500 135 12588.17 81.38 54952.40 88888.00 2012-05-14 06:11:58.625 135 12588.17 81.38 54952.38 88888.00 2012-05-14 06:11:58.750 135 12588.20 81.40 54952.38 88888.00 2012-05-14 06:11:58.875 135 12588.20 81.40 54952.38 88888.00 2012-05-14 06:11:59.000 135 12588.20 81.40 54952.35 88888.00 2012-05-14 06:11:59.125 135 12588.27 81.38 54952.35 88888.00 2012-05-14 06:11:59.250 135 12588.27 81.33 54952.38 88888.00 2012-05-14 06:11:59.375 135 12588.27 81.38 54952.38 88888.00 2012-05-14 06:11:59.500 135 12588.30 81.38 54952.38 88888.00 2012-05-14 06:11:59.625 135 12588.30 81.35 54952.38 88888.00 2012-05-14 06:11:59.750 135 12588.30 81.35 54952.35 88888.00 2012-05-14 06:11:59.875 135 12588.27 81.38 54952.35 88888.00 2012-05-14 06:12:00.000 135 12588.23 81.38 54952.38 88888.00 2012-05-14 06:12:00.125 135 12588.25 81.40 54952.40 88888.00 2012-05-14 06:12:00.250 135 12588.27 81.40 54952.40 88888.00 2012-05-14 06:12:00.375 135 12588.33 81.40 54952.38 88888.00 2012-05-14 06:12:00.500 135 12588.30 81.42 54952.38 88888.00 2012-05-14 06:12:00.625 135 12588.25 81.40 54952.38 88888.00 2012-05-14 06:12:00.750 135 12588.17 81.40 54952.35 88888.00 2012-05-14 06:12:00.875 135 12588.23 81.40 54952.32 88888.00 2012-05-14 06:12:01.000 135 12588.20 81.40 54952.32 88888.00 2012-05-14 06:12:01.125 135 12588.23 81.40 54952.35 88888.00 2012-05-14 06:12:01.250 135 12588.30 81.38 54952.35 88888.00 2012-05-14 06:12:01.375 135 12588.40 81.38 54952.35 88888.00 2012-05-14 06:12:01.500 135 12588.38 81.40 54952.35 88888.00 2012-05-14 06:12:01.625 135 12588.35 81.40 54952.38 88888.00 2012-05-14 06:12:01.750 135 12588.35 81.42 54952.38 88888.00 2012-05-14 06:12:01.875 135 12588.35 81.40 54952.38 88888.00 2012-05-14 06:12:02.000 135 12588.35 81.42 54952.35 88888.00 2012-05-14 06:12:02.125 135 12588.30 81.42 54952.32 88888.00 2012-05-14 06:12:02.250 135 12588.25 81.42 54952.38 88888.00 2012-05-14 06:12:02.375 135 12588.27 81.42 54952.40 88888.00 2012-05-14 06:12:02.500 135 12588.30 81.42 54952.38 88888.00 2012-05-14 06:12:02.625 135 12588.33 81.45 54952.35 88888.00 2012-05-14 06:12:02.750 135 12588.30 81.47 54952.32 88888.00 2012-05-14 06:12:02.875 135 12588.40 81.47 54952.38 88888.00 2012-05-14 06:12:03.000 135 12588.40 81.45 54952.35 88888.00 2012-05-14 06:12:03.125 135 12588.30 81.42 54952.35 88888.00 2012-05-14 06:12:03.250 135 12588.25 81.40 54952.32 88888.00 2012-05-14 06:12:03.375 135 12588.33 81.42 54952.32 88888.00 2012-05-14 06:12:03.500 135 12588.30 81.42 54952.32 88888.00 2012-05-14 06:12:03.625 135 12588.30 81.45 54952.35 88888.00 2012-05-14 06:12:03.750 135 12588.35 81.45 54952.32 88888.00 2012-05-14 06:12:03.875 135 12588.35 81.42 54952.35 88888.00 2012-05-14 06:12:04.000 135 12588.38 81.42 54952.35 88888.00 2012-05-14 06:12:04.125 135 12588.38 81.45 54952.32 88888.00 2012-05-14 06:12:04.250 135 12588.33 81.47 54952.35 88888.00 2012-05-14 06:12:04.375 135 12588.35 81.47 54952.35 88888.00 2012-05-14 06:12:04.500 135 12588.35 81.47 54952.38 88888.00 2012-05-14 06:12:04.625 135 12588.25 81.50 54952.40 88888.00 2012-05-14 06:12:04.750 135 12588.27 81.50 54952.38 88888.00 2012-05-14 06:12:04.875 135 12588.30 81.45 54952.38 88888.00 2012-05-14 06:12:05.000 135 12588.35 81.42 54952.35 88888.00 2012-05-14 06:12:05.125 135 12588.30 81.42 54952.35 88888.00 2012-05-14 06:12:05.250 135 12588.25 81.42 54952.38 88888.00 2012-05-14 06:12:05.375 135 12588.25 81.42 54952.35 88888.00 2012-05-14 06:12:05.500 135 12588.25 81.42 54952.35 88888.00 2012-05-14 06:12:05.625 135 12588.23 81.45 54952.38 88888.00 2012-05-14 06:12:05.750 135 12588.25 81.45 54952.38 88888.00 2012-05-14 06:12:05.875 135 12588.27 81.47 54952.32 88888.00 2012-05-14 06:12:06.000 135 12588.25 81.47 54952.32 88888.00 2012-05-14 06:12:06.125 135 12588.25 81.45 54952.32 88888.00 2012-05-14 06:12:06.250 135 12588.20 81.45 54952.35 88888.00 2012-05-14 06:12:06.375 135 12588.25 81.47 54952.38 88888.00 2012-05-14 06:12:06.500 135 12588.23 81.47 54952.38 88888.00 2012-05-14 06:12:06.625 135 12588.25 81.45 54952.35 88888.00 2012-05-14 06:12:06.750 135 12588.23 81.45 54952.32 88888.00 2012-05-14 06:12:06.875 135 12588.23 81.45 54952.32 88888.00 2012-05-14 06:12:07.000 135 12588.25 81.47 54952.30 88888.00 2012-05-14 06:12:07.125 135 12588.33 81.50 54952.30 88888.00 2012-05-14 06:12:07.250 135 12588.33 81.45 54952.30 88888.00 2012-05-14 06:12:07.375 135 12588.35 81.45 54952.30 88888.00 2012-05-14 06:12:07.500 135 12588.33 81.45 54952.35 88888.00 2012-05-14 06:12:07.625 135 12588.30 81.47 54952.35 88888.00 2012-05-14 06:12:07.750 135 12588.23 81.50 54952.35 88888.00 2012-05-14 06:12:07.875 135 12588.27 81.50 54952.32 88888.00 2012-05-14 06:12:08.000 135 12588.27 81.50 54952.32 88888.00 2012-05-14 06:12:08.125 135 12588.27 81.47 54952.38 88888.00 2012-05-14 06:12:08.250 135 12588.35 81.45 54952.35 88888.00 2012-05-14 06:12:08.375 135 12588.38 81.47 54952.32 88888.00 2012-05-14 06:12:08.500 135 12588.30 81.50 54952.32 88888.00 2012-05-14 06:12:08.625 135 12588.30 81.50 54952.32 88888.00 2012-05-14 06:12:08.750 135 12588.30 81.50 54952.30 88888.00 2012-05-14 06:12:08.875 135 12588.30 81.50 54952.30 88888.00 2012-05-14 06:12:09.000 135 12588.30 81.45 54952.32 88888.00 2012-05-14 06:12:09.125 135 12588.35 81.47 54952.35 88888.00 2012-05-14 06:12:09.250 135 12588.27 81.45 54952.35 88888.00 2012-05-14 06:12:09.375 135 12588.27 81.45 54952.32 88888.00 2012-05-14 06:12:09.500 135 12588.25 81.45 54952.32 88888.00 2012-05-14 06:12:09.625 135 12588.23 81.47 54952.35 88888.00 2012-05-14 06:12:09.750 135 12588.23 81.50 54952.35 88888.00 2012-05-14 06:12:09.875 135 12588.27 81.50 54952.35 88888.00 2012-05-14 06:12:10.000 135 12588.27 81.47 54952.30 88888.00 2012-05-14 06:12:10.125 135 12588.27 81.45 54952.35 88888.00 2012-05-14 06:12:10.250 135 12588.25 81.47 54952.32 88888.00 2012-05-14 06:12:10.375 135 12588.17 81.45 54952.35 88888.00 2012-05-14 06:12:10.500 135 12588.15 81.45 54952.32 88888.00 2012-05-14 06:12:10.625 135 12588.23 81.50 54952.35 88888.00 2012-05-14 06:12:10.750 135 12588.33 81.55 54952.40 88888.00 2012-05-14 06:12:10.875 135 12588.35 81.53 54952.38 88888.00 2012-05-14 06:12:11.000 135 12588.27 81.53 54952.32 88888.00 2012-05-14 06:12:11.125 135 12588.27 81.50 54952.30 88888.00 2012-05-14 06:12:11.250 135 12588.23 81.47 54952.30 88888.00 2012-05-14 06:12:11.375 135 12588.23 81.47 54952.30 88888.00 2012-05-14 06:12:11.500 135 12588.23 81.47 54952.32 88888.00 2012-05-14 06:12:11.625 135 12588.23 81.45 54952.32 88888.00 2012-05-14 06:12:11.750 135 12588.17 81.45 54952.35 88888.00 2012-05-14 06:12:11.875 135 12588.20 81.47 54952.35 88888.00 2012-05-14 06:12:12.000 135 12588.20 81.47 54952.30 88888.00 2012-05-14 06:12:12.125 135 12588.23 81.47 54952.32 88888.00 2012-05-14 06:12:12.250 135 12588.23 81.42 54952.30 88888.00 2012-05-14 06:12:12.375 135 12588.20 81.45 54952.30 88888.00 2012-05-14 06:12:12.500 135 12588.23 81.45 54952.30 88888.00 2012-05-14 06:12:12.625 135 12588.27 81.47 54952.32 88888.00 2012-05-14 06:12:12.750 135 12588.25 81.47 54952.30 88888.00 2012-05-14 06:12:12.875 135 12588.25 81.47 54952.28 88888.00 2012-05-14 06:12:13.000 135 12588.30 81.50 54952.30 88888.00 2012-05-14 06:12:13.125 135 12588.27 81.50 54952.30 88888.00 2012-05-14 06:12:13.250 135 12588.23 81.42 54952.28 88888.00 2012-05-14 06:12:13.375 135 12588.25 81.45 54952.25 88888.00 2012-05-14 06:12:13.500 135 12588.23 81.47 54952.28 88888.00 2012-05-14 06:12:13.625 135 12588.23 81.50 54952.30 88888.00 2012-05-14 06:12:13.750 135 12588.25 81.47 54952.28 88888.00 2012-05-14 06:12:13.875 135 12588.23 81.45 54952.30 88888.00 2012-05-14 06:12:14.000 135 12588.23 81.45 54952.28 88888.00 2012-05-14 06:12:14.125 135 12588.27 81.45 54952.28 88888.00 2012-05-14 06:12:14.250 135 12588.23 81.47 54952.30 88888.00 2012-05-14 06:12:14.375 135 12588.23 81.50 54952.32 88888.00 2012-05-14 06:12:14.500 135 12588.20 81.50 54952.30 88888.00 2012-05-14 06:12:14.625 135 12588.20 81.50 54952.30 88888.00 2012-05-14 06:12:14.750 135 12588.23 81.50 54952.30 88888.00 2012-05-14 06:12:14.875 135 12588.25 81.50 54952.28 88888.00 2012-05-14 06:12:15.000 135 12588.23 81.45 54952.28 88888.00 2012-05-14 06:12:15.125 135 12588.23 81.45 54952.28 88888.00 2012-05-14 06:12:15.250 135 12588.23 81.45 54952.28 88888.00 2012-05-14 06:12:15.375 135 12588.27 81.47 54952.28 88888.00 2012-05-14 06:12:15.500 135 12588.25 81.47 54952.28 88888.00 2012-05-14 06:12:15.625 135 12588.27 81.42 54952.30 88888.00 2012-05-14 06:12:15.750 135 12588.30 81.40 54952.28 88888.00 2012-05-14 06:12:15.875 135 12588.30 81.45 54952.25 88888.00 2012-05-14 06:12:16.000 135 12588.25 81.50 54952.25 88888.00 2012-05-14 06:12:16.125 135 12588.23 81.50 54952.28 88888.00 2012-05-14 06:12:16.250 135 12588.17 81.47 54952.28 88888.00 2012-05-14 06:12:16.375 135 12588.20 81.42 54952.28 88888.00 2012-05-14 06:12:16.500 135 12588.25 81.45 54952.25 88888.00 2012-05-14 06:12:16.625 135 12588.30 81.42 54952.25 88888.00 2012-05-14 06:12:16.750 135 12588.27 81.42 54952.22 88888.00 2012-05-14 06:12:16.875 135 12588.25 81.45 54952.25 88888.00 2012-05-14 06:12:17.000 135 12588.27 81.45 54952.25 88888.00 2012-05-14 06:12:17.125 135 12588.33 81.47 54952.28 88888.00 2012-05-14 06:12:17.250 135 12588.30 81.45 54952.28 88888.00 2012-05-14 06:12:17.375 135 12588.17 81.42 54952.25 88888.00 2012-05-14 06:12:17.500 135 12588.17 81.45 54952.30 88888.00 2012-05-14 06:12:17.625 135 12588.20 81.47 54952.28 88888.00 2012-05-14 06:12:17.750 135 12588.17 81.47 54952.25 88888.00 2012-05-14 06:12:17.875 135 12588.17 81.47 54952.28 88888.00 2012-05-14 06:12:18.000 135 12588.20 81.42 54952.25 88888.00 2012-05-14 06:12:18.125 135 12588.17 81.40 54952.28 88888.00 2012-05-14 06:12:18.250 135 12588.10 81.42 54952.25 88888.00 2012-05-14 06:12:18.375 135 12588.12 81.47 54952.28 88888.00 2012-05-14 06:12:18.500 135 12588.10 81.42 54952.28 88888.00 2012-05-14 06:12:18.625 135 12588.15 81.40 54952.30 88888.00 2012-05-14 06:12:18.750 135 12588.20 81.42 54952.30 88888.00 2012-05-14 06:12:18.875 135 12588.15 81.45 54952.32 88888.00 2012-05-14 06:12:19.000 135 12588.15 81.42 54952.28 88888.00 2012-05-14 06:12:19.125 135 12588.20 81.40 54952.28 88888.00 2012-05-14 06:12:19.250 135 12588.20 81.35 54952.28 88888.00 2012-05-14 06:12:19.375 135 12588.17 81.40 54952.28 88888.00 2012-05-14 06:12:19.500 135 12588.12 81.38 54952.25 88888.00 2012-05-14 06:12:19.625 135 12588.15 81.40 54952.28 88888.00 2012-05-14 06:12:19.750 135 12588.17 81.40 54952.28 88888.00 2012-05-14 06:12:19.875 135 12588.17 81.40 54952.25 88888.00 2012-05-14 06:12:20.000 135 12588.23 81.38 54952.22 88888.00 2012-05-14 06:12:20.125 135 12588.17 81.38 54952.25 88888.00 2012-05-14 06:12:20.250 135 12588.10 81.38 54952.25 88888.00 2012-05-14 06:12:20.375 135 12588.12 81.35 54952.22 88888.00 2012-05-14 06:12:20.500 135 12588.15 81.35 54952.20 88888.00 2012-05-14 06:12:20.625 135 12588.15 81.40 54952.25 88888.00 2012-05-14 06:12:20.750 135 12588.17 81.40 54952.28 88888.00 2012-05-14 06:12:20.875 135 12588.20 81.40 54952.22 88888.00 2012-05-14 06:12:21.000 135 12588.17 81.40 54952.20 88888.00 2012-05-14 06:12:21.125 135 12588.10 81.40 54952.22 88888.00 2012-05-14 06:12:21.250 135 12588.05 81.38 54952.25 88888.00 2012-05-14 06:12:21.375 135 12588.10 81.38 54952.22 88888.00 2012-05-14 06:12:21.500 135 12588.12 81.38 54952.22 88888.00 2012-05-14 06:12:21.625 135 12588.15 81.40 54952.25 88888.00 2012-05-14 06:12:21.750 135 12588.20 81.40 54952.25 88888.00 2012-05-14 06:12:21.875 135 12588.23 81.40 54952.22 88888.00 2012-05-14 06:12:22.000 135 12588.17 81.40 54952.22 88888.00 2012-05-14 06:12:22.125 135 12588.15 81.42 54952.28 88888.00 2012-05-14 06:12:22.250 135 12588.17 81.38 54952.22 88888.00 2012-05-14 06:12:22.375 135 12588.20 81.38 54952.25 88888.00 2012-05-14 06:12:22.500 135 12588.20 81.38 54952.20 88888.00 2012-05-14 06:12:22.625 135 12588.23 81.40 54952.20 88888.00 2012-05-14 06:12:22.750 135 12588.17 81.40 54952.20 88888.00 2012-05-14 06:12:22.875 135 12588.12 81.40 54952.20 88888.00 2012-05-14 06:12:23.000 135 12588.15 81.38 54952.22 88888.00 2012-05-14 06:12:23.125 135 12588.17 81.40 54952.22 88888.00 2012-05-14 06:12:23.250 135 12588.12 81.40 54952.25 88888.00 2012-05-14 06:12:23.375 135 12588.17 81.42 54952.25 88888.00 2012-05-14 06:12:23.500 135 12588.17 81.40 54952.20 88888.00 2012-05-14 06:12:23.625 135 12588.17 81.38 54952.20 88888.00 2012-05-14 06:12:23.750 135 12588.15 81.38 54952.18 88888.00 2012-05-14 06:12:23.875 135 12588.10 81.38 54952.22 88888.00 2012-05-14 06:12:24.000 135 12588.12 81.38 54952.22 88888.00 2012-05-14 06:12:24.125 135 12588.12 81.35 54952.25 88888.00 2012-05-14 06:12:24.250 135 12588.12 81.38 54952.25 88888.00 2012-05-14 06:12:24.375 135 12588.15 81.38 54952.22 88888.00 2012-05-14 06:12:24.500 135 12588.10 81.40 54952.20 88888.00 2012-05-14 06:12:24.625 135 12588.12 81.35 54952.20 88888.00 2012-05-14 06:12:24.750 135 12588.15 81.35 54952.22 88888.00 2012-05-14 06:12:24.875 135 12588.12 81.40 54952.22 88888.00 2012-05-14 06:12:25.000 135 12588.12 81.38 54952.22 88888.00 2012-05-14 06:12:25.125 135 12588.17 81.38 54952.22 88888.00 2012-05-14 06:12:25.250 135 12588.15 81.33 54952.22 88888.00 2012-05-14 06:12:25.375 135 12588.20 81.33 54952.22 88888.00 2012-05-14 06:12:25.500 135 12588.15 81.33 54952.20 88888.00 2012-05-14 06:12:25.625 135 12588.15 81.35 54952.18 88888.00 2012-05-14 06:12:25.750 135 12588.15 81.35 54952.20 88888.00 2012-05-14 06:12:25.875 135 12588.12 81.40 54952.20 88888.00 2012-05-14 06:12:26.000 135 12588.20 81.40 54952.20 88888.00 2012-05-14 06:12:26.125 135 12588.20 81.38 54952.20 88888.00 2012-05-14 06:12:26.250 135 12588.15 81.35 54952.20 88888.00 2012-05-14 06:12:26.375 135 12588.10 81.40 54952.18 88888.00 2012-05-14 06:12:26.500 135 12588.12 81.38 54952.15 88888.00 2012-05-14 06:12:26.625 135 12588.23 81.40 54952.15 88888.00 2012-05-14 06:12:26.750 135 12588.23 81.42 54952.18 88888.00 2012-05-14 06:12:26.875 135 12588.17 81.40 54952.20 88888.00 2012-05-14 06:12:27.000 135 12588.10 81.40 54952.20 88888.00 2012-05-14 06:12:27.125 135 12588.10 81.40 54952.20 88888.00 2012-05-14 06:12:27.250 135 12588.12 81.38 54952.18 88888.00 2012-05-14 06:12:27.375 135 12588.12 81.38 54952.18 88888.00 2012-05-14 06:12:27.500 135 12588.23 81.35 54952.18 88888.00 2012-05-14 06:12:27.625 135 12588.20 81.33 54952.20 88888.00 2012-05-14 06:12:27.750 135 12588.17 81.33 54952.22 88888.00 2012-05-14 06:12:27.875 135 12588.15 81.33 54952.20 88888.00 2012-05-14 06:12:28.000 135 12588.12 81.35 54952.22 88888.00 2012-05-14 06:12:28.125 135 12588.12 81.40 54952.20 88888.00 2012-05-14 06:12:28.250 135 12588.10 81.38 54952.22 88888.00 2012-05-14 06:12:28.375 135 12588.15 81.40 54952.22 88888.00 2012-05-14 06:12:28.500 135 12588.12 81.35 54952.20 88888.00 2012-05-14 06:12:28.625 135 12588.10 81.33 54952.18 88888.00 2012-05-14 06:12:28.750 135 12588.10 81.33 54952.18 88888.00 2012-05-14 06:12:28.875 135 12588.15 81.35 54952.18 88888.00 2012-05-14 06:12:29.000 135 12588.15 81.38 54952.15 88888.00 2012-05-14 06:12:29.125 135 12588.12 81.35 54952.15 88888.00 2012-05-14 06:12:29.250 135 12588.10 81.35 54952.15 88888.00 2012-05-14 06:12:29.375 135 12588.08 81.38 54952.18 88888.00 2012-05-14 06:12:29.500 135 12588.08 81.38 54952.18 88888.00 2012-05-14 06:12:29.625 135 12588.12 81.38 54952.18 88888.00 2012-05-14 06:12:29.750 135 12588.17 81.38 54952.20 88888.00 2012-05-14 06:12:29.875 135 12588.12 81.38 54952.20 88888.00 2012-05-14 06:12:30.000 135 12588.10 81.38 54952.20 88888.00 2012-05-14 06:12:30.125 135 12588.02 81.35 54952.20 88888.00 2012-05-14 06:12:30.250 135 12588.08 81.35 54952.20 88888.00 2012-05-14 06:12:30.375 135 12588.08 81.38 54952.20 88888.00 2012-05-14 06:12:30.500 135 12588.10 81.38 54952.20 88888.00 2012-05-14 06:12:30.625 135 12588.12 81.40 54952.20 88888.00 2012-05-14 06:12:30.750 135 12588.15 81.40 54952.22 88888.00 2012-05-14 06:12:30.875 135 12588.12 81.40 54952.22 88888.00 2012-05-14 06:12:31.000 135 12588.12 81.40 54952.20 88888.00 2012-05-14 06:12:31.125 135 12588.12 81.38 54952.20 88888.00 2012-05-14 06:12:31.250 135 12588.08 81.35 54952.20 88888.00 2012-05-14 06:12:31.375 135 12588.12 81.38 54952.20 88888.00 2012-05-14 06:12:31.500 135 12588.12 81.38 54952.22 88888.00 2012-05-14 06:12:31.625 135 12588.15 81.35 54952.20 88888.00 2012-05-14 06:12:31.750 135 12588.17 81.38 54952.18 88888.00 2012-05-14 06:12:31.875 135 12588.25 81.35 54952.15 88888.00 2012-05-14 06:12:32.000 135 12588.15 81.35 54952.18 88888.00 2012-05-14 06:12:32.125 135 12588.10 81.30 54952.22 88888.00 2012-05-14 06:12:32.250 135 12588.10 81.33 54952.22 88888.00 2012-05-14 06:12:32.375 135 12588.17 81.33 54952.22 88888.00 2012-05-14 06:12:32.500 135 12588.17 81.35 54952.20 88888.00 2012-05-14 06:12:32.625 135 12588.17 81.40 54952.20 88888.00 2012-05-14 06:12:32.750 135 12588.17 81.38 54952.20 88888.00 2012-05-14 06:12:32.875 135 12588.20 81.38 54952.22 88888.00 2012-05-14 06:12:33.000 135 12588.20 81.38 54952.20 88888.00 2012-05-14 06:12:33.125 135 12588.17 81.33 54952.20 88888.00 2012-05-14 06:12:33.250 135 12588.08 81.35 54952.22 88888.00 2012-05-14 06:12:33.375 135 12588.10 81.38 54952.22 88888.00 2012-05-14 06:12:33.500 135 12588.12 81.35 54952.20 88888.00 2012-05-14 06:12:33.625 135 12588.15 81.30 54952.20 88888.00 2012-05-14 06:12:33.750 135 12588.12 81.33 54952.22 88888.00 2012-05-14 06:12:33.875 135 12588.15 81.35 54952.25 88888.00 2012-05-14 06:12:34.000 135 12588.15 81.33 54952.20 88888.00 2012-05-14 06:12:34.125 135 12588.12 81.33 54952.20 88888.00 2012-05-14 06:12:34.250 135 12588.10 81.35 54952.20 88888.00 2012-05-14 06:12:34.375 135 12588.10 81.35 54952.20 88888.00 2012-05-14 06:12:34.500 135 12588.08 81.38 54952.18 88888.00 2012-05-14 06:12:34.625 135 12588.12 81.35 54952.18 88888.00 2012-05-14 06:12:34.750 135 12588.10 81.30 54952.18 88888.00 2012-05-14 06:12:34.875 135 12588.05 81.30 54952.18 88888.00 2012-05-14 06:12:35.000 135 12588.08 81.30 54952.18 88888.00 2012-05-14 06:12:35.125 135 12588.05 81.33 54952.20 88888.00 2012-05-14 06:12:35.250 135 12588.02 81.35 54952.18 88888.00 2012-05-14 06:12:35.375 135 12588.08 81.35 54952.18 88888.00 2012-05-14 06:12:35.500 135 12588.08 81.33 54952.18 88888.00 2012-05-14 06:12:35.625 135 12588.05 81.33 54952.18 88888.00 2012-05-14 06:12:35.750 135 12588.08 81.33 54952.18 88888.00 2012-05-14 06:12:35.875 135 12588.10 81.35 54952.18 88888.00 2012-05-14 06:12:36.000 135 12588.10 81.35 54952.18 88888.00 2012-05-14 06:12:36.125 135 12588.08 81.35 54952.18 88888.00 2012-05-14 06:12:36.250 135 12588.08 81.35 54952.15 88888.00 2012-05-14 06:12:36.375 135 12588.12 81.33 54952.18 88888.00 2012-05-14 06:12:36.500 135 12588.15 81.33 54952.15 88888.00 2012-05-14 06:12:36.625 135 12588.10 81.30 54952.18 88888.00 2012-05-14 06:12:36.750 135 12588.08 81.33 54952.18 88888.00 2012-05-14 06:12:36.875 135 12588.08 81.35 54952.18 88888.00 2012-05-14 06:12:37.000 135 12588.12 81.35 54952.12 88888.00 2012-05-14 06:12:37.125 135 12588.10 81.35 54952.15 88888.00 2012-05-14 06:12:37.250 135 12588.02 81.38 54952.18 88888.00 2012-05-14 06:12:37.375 135 12587.98 81.35 54952.15 88888.00 2012-05-14 06:12:37.500 135 12587.95 81.33 54952.15 88888.00 2012-05-14 06:12:37.625 135 12588.00 81.35 54952.15 88888.00 2012-05-14 06:12:37.750 135 12588.10 81.33 54952.15 88888.00 2012-05-14 06:12:37.875 135 12588.08 81.30 54952.15 88888.00 2012-05-14 06:12:38.000 135 12588.05 81.30 54952.12 88888.00 2012-05-14 06:12:38.125 135 12588.02 81.33 54952.15 88888.00 2012-05-14 06:12:38.250 135 12588.02 81.33 54952.15 88888.00 2012-05-14 06:12:38.375 135 12588.10 81.35 54952.12 88888.00 2012-05-14 06:12:38.500 135 12588.08 81.33 54952.15 88888.00 2012-05-14 06:12:38.625 135 12588.05 81.30 54952.15 88888.00 2012-05-14 06:12:38.750 135 12588.08 81.30 54952.12 88888.00 2012-05-14 06:12:38.875 135 12588.08 81.30 54952.12 88888.00 2012-05-14 06:12:39.000 135 12588.02 81.28 54952.12 88888.00 2012-05-14 06:12:39.125 135 12588.00 81.30 54952.18 88888.00 2012-05-14 06:12:39.250 135 12587.95 81.28 54952.18 88888.00 2012-05-14 06:12:39.375 135 12588.02 81.30 54952.18 88888.00 2012-05-14 06:12:39.500 135 12588.08 81.33 54952.18 88888.00 2012-05-14 06:12:39.625 135 12588.05 81.33 54952.18 88888.00 2012-05-14 06:12:39.750 135 12588.00 81.33 54952.18 88888.00 2012-05-14 06:12:39.875 135 12588.00 81.30 54952.18 88888.00 2012-05-14 06:12:40.000 135 12588.00 81.28 54952.15 88888.00 2012-05-14 06:12:40.125 135 12587.98 81.25 54952.18 88888.00 2012-05-14 06:12:40.250 135 12587.90 81.25 54952.18 88888.00 2012-05-14 06:12:40.375 135 12587.95 81.25 54952.15 88888.00 2012-05-14 06:12:40.500 135 12587.95 81.28 54952.18 88888.00 2012-05-14 06:12:40.625 135 12588.02 81.30 54952.12 88888.00 2012-05-14 06:12:40.750 135 12588.05 81.30 54952.12 88888.00 2012-05-14 06:12:40.875 135 12588.02 81.30 54952.12 88888.00 2012-05-14 06:12:41.000 135 12588.02 81.33 54952.15 88888.00 2012-05-14 06:12:41.125 135 12588.05 81.30 54952.15 88888.00 2012-05-14 06:12:41.250 135 12588.00 81.28 54952.15 88888.00 2012-05-14 06:12:41.375 135 12588.02 81.28 54952.18 88888.00 2012-05-14 06:12:41.500 135 12588.00 81.28 54952.18 88888.00 2012-05-14 06:12:41.625 135 12587.98 81.25 54952.18 88888.00 2012-05-14 06:12:41.750 135 12588.00 81.25 54952.15 88888.00 2012-05-14 06:12:41.875 135 12588.02 81.30 54952.18 88888.00 2012-05-14 06:12:42.000 135 12588.08 81.30 54952.15 88888.00 2012-05-14 06:12:42.125 135 12588.10 81.28 54952.12 88888.00 2012-05-14 06:12:42.250 135 12588.08 81.25 54952.12 88888.00 2012-05-14 06:12:42.375 135 12588.05 81.22 54952.12 88888.00 2012-05-14 06:12:42.500 135 12588.10 81.25 54952.15 88888.00 2012-05-14 06:12:42.625 135 12588.15 81.28 54952.18 88888.00 2012-05-14 06:12:42.750 135 12588.12 81.30 54952.18 88888.00 2012-05-14 06:12:42.875 135 12588.10 81.25 54952.20 88888.00 2012-05-14 06:12:43.000 135 12588.10 81.22 54952.20 88888.00 2012-05-14 06:12:43.125 135 12588.15 81.25 54952.20 88888.00 2012-05-14 06:12:43.250 135 12588.12 81.28 54952.20 88888.00 2012-05-14 06:12:43.375 135 12588.15 81.22 54952.18 88888.00 2012-05-14 06:12:43.500 135 12588.15 81.20 54952.15 88888.00 2012-05-14 06:12:43.625 135 12588.17 81.25 54952.18 88888.00 2012-05-14 06:12:43.750 135 12588.15 81.22 54952.20 88888.00 2012-05-14 06:12:43.875 135 12588.12 81.25 54952.20 88888.00 2012-05-14 06:12:44.000 135 12588.15 81.25 54952.18 88888.00 2012-05-14 06:12:44.125 135 12588.12 81.22 54952.18 88888.00 2012-05-14 06:12:44.250 135 12588.17 81.22 54952.18 88888.00 2012-05-14 06:12:44.375 135 12588.20 81.25 54952.15 88888.00 2012-05-14 06:12:44.500 135 12588.23 81.25 54952.15 88888.00 2012-05-14 06:12:44.625 135 12588.10 81.22 54952.15 88888.00 2012-05-14 06:12:44.750 135 12588.08 81.25 54952.12 88888.00 2012-05-14 06:12:44.875 135 12588.08 81.22 54952.15 88888.00 2012-05-14 06:12:45.000 135 12588.12 81.22 54952.15 88888.00 2012-05-14 06:12:45.125 135 12588.10 81.17 54952.15 88888.00 2012-05-14 06:12:45.250 135 12588.02 81.17 54952.15 88888.00 2012-05-14 06:12:45.375 135 12588.00 81.25 54952.18 88888.00 2012-05-14 06:12:45.500 135 12588.05 81.28 54952.20 88888.00 2012-05-14 06:12:45.625 135 12588.10 81.25 54952.20 88888.00 2012-05-14 06:12:45.750 135 12588.12 81.25 54952.18 88888.00 2012-05-14 06:12:45.875 135 12588.05 81.25 54952.18 88888.00 2012-05-14 06:12:46.000 135 12588.05 81.22 54952.18 88888.00 2012-05-14 06:12:46.125 135 12588.02 81.20 54952.18 88888.00 2012-05-14 06:12:46.250 135 12587.98 81.20 54952.18 88888.00 2012-05-14 06:12:46.375 135 12587.98 81.22 54952.15 88888.00 2012-05-14 06:12:46.500 135 12588.00 81.22 54952.15 88888.00 2012-05-14 06:12:46.625 135 12588.05 81.22 54952.15 88888.00 2012-05-14 06:12:46.750 135 12588.10 81.20 54952.15 88888.00 2012-05-14 06:12:46.875 135 12588.10 81.20 54952.15 88888.00 2012-05-14 06:12:47.000 135 12588.08 81.20 54952.18 88888.00 2012-05-14 06:12:47.125 135 12588.08 81.22 54952.18 88888.00 2012-05-14 06:12:47.250 135 12588.00 81.22 54952.15 88888.00 2012-05-14 06:12:47.375 135 12588.05 81.22 54952.12 88888.00 2012-05-14 06:12:47.500 135 12588.08 81.25 54952.15 88888.00 2012-05-14 06:12:47.625 135 12588.08 81.25 54952.18 88888.00 2012-05-14 06:12:47.750 135 12588.12 81.28 54952.18 88888.00 2012-05-14 06:12:47.875 135 12588.15 81.22 54952.18 88888.00 2012-05-14 06:12:48.000 135 12588.10 81.25 54952.15 88888.00 2012-05-14 06:12:48.125 135 12588.05 81.25 54952.15 88888.00 2012-05-14 06:12:48.250 135 12588.02 81.20 54952.15 88888.00 2012-05-14 06:12:48.375 135 12588.05 81.17 54952.15 88888.00 2012-05-14 06:12:48.500 135 12588.08 81.20 54952.15 88888.00 2012-05-14 06:12:48.625 135 12588.08 81.17 54952.18 88888.00 2012-05-14 06:12:48.750 135 12588.10 81.20 54952.15 88888.00 2012-05-14 06:12:48.875 135 12588.10 81.20 54952.12 88888.00 2012-05-14 06:12:49.000 135 12588.10 81.17 54952.12 88888.00 2012-05-14 06:12:49.125 135 12588.08 81.17 54952.15 88888.00 2012-05-14 06:12:49.250 135 12588.05 81.17 54952.18 88888.00 2012-05-14 06:12:49.375 135 12588.10 81.20 54952.12 88888.00 2012-05-14 06:12:49.500 135 12588.08 81.20 54952.12 88888.00 2012-05-14 06:12:49.625 135 12588.10 81.22 54952.15 88888.00 2012-05-14 06:12:49.750 135 12588.12 81.22 54952.18 88888.00 2012-05-14 06:12:49.875 135 12588.10 81.22 54952.12 88888.00 2012-05-14 06:12:50.000 135 12588.10 81.20 54952.15 88888.00 2012-05-14 06:12:50.125 135 12588.15 81.20 54952.18 88888.00 2012-05-14 06:12:50.250 135 12588.12 81.17 54952.15 88888.00 2012-05-14 06:12:50.375 135 12588.15 81.17 54952.15 88888.00 2012-05-14 06:12:50.500 135 12588.15 81.15 54952.15 88888.00 2012-05-14 06:12:50.625 135 12588.17 81.15 54952.12 88888.00 2012-05-14 06:12:50.750 135 12588.15 81.20 54952.18 88888.00 2012-05-14 06:12:50.875 135 12588.12 81.22 54952.18 88888.00 2012-05-14 06:12:51.000 135 12588.15 81.20 54952.15 88888.00 2012-05-14 06:12:51.125 135 12588.12 81.15 54952.12 88888.00 2012-05-14 06:12:51.250 135 12588.10 81.12 54952.10 88888.00 2012-05-14 06:12:51.375 135 12588.10 81.12 54952.12 88888.00 2012-05-14 06:12:51.500 135 12588.12 81.08 54952.15 88888.00 2012-05-14 06:12:51.625 135 12588.12 81.12 54952.18 88888.00 2012-05-14 06:12:51.750 135 12588.10 81.15 54952.20 88888.00 2012-05-14 06:12:51.875 135 12588.05 81.17 54952.18 88888.00 2012-05-14 06:12:52.000 135 12588.05 81.17 54952.15 88888.00 2012-05-14 06:12:52.125 135 12588.08 81.17 54952.12 88888.00 2012-05-14 06:12:52.250 135 12588.05 81.17 54952.12 88888.00 2012-05-14 06:12:52.375 135 12588.08 81.17 54952.15 88888.00 2012-05-14 06:12:52.500 135 12588.08 81.17 54952.12 88888.00 2012-05-14 06:12:52.625 135 12588.02 81.17 54952.12 88888.00 2012-05-14 06:12:52.750 135 12588.02 81.17 54952.10 88888.00 2012-05-14 06:12:52.875 135 12588.08 81.20 54952.10 88888.00 2012-05-14 06:12:53.000 135 12588.05 81.17 54952.10 88888.00 2012-05-14 06:12:53.125 135 12588.08 81.15 54952.12 88888.00 2012-05-14 06:12:53.250 135 12588.08 81.15 54952.18 88888.00 2012-05-14 06:12:53.375 135 12588.12 81.17 54952.15 88888.00 2012-05-14 06:12:53.500 135 12588.10 81.17 54952.12 88888.00 2012-05-14 06:12:53.625 135 12588.05 81.12 54952.10 88888.00 2012-05-14 06:12:53.750 135 12588.08 81.15 54952.12 88888.00 2012-05-14 06:12:53.875 135 12588.10 81.17 54952.12 88888.00 2012-05-14 06:12:54.000 135 12588.08 81.17 54952.07 88888.00 2012-05-14 06:12:54.125 135 12588.08 81.12 54952.10 88888.00 2012-05-14 06:12:54.250 135 12588.05 81.17 54952.10 88888.00 2012-05-14 06:12:54.375 135 12588.02 81.17 54952.07 88888.00 2012-05-14 06:12:54.500 135 12588.00 81.15 54952.07 88888.00 2012-05-14 06:12:54.625 135 12588.02 81.17 54952.12 88888.00 2012-05-14 06:12:54.750 135 12588.02 81.20 54952.15 88888.00 2012-05-14 06:12:54.875 135 12588.05 81.20 54952.15 88888.00 2012-05-14 06:12:55.000 135 12588.02 81.17 54952.10 88888.00 2012-05-14 06:12:55.125 135 12588.05 81.15 54952.12 88888.00 2012-05-14 06:12:55.250 135 12588.02 81.15 54952.15 88888.00 2012-05-14 06:12:55.375 135 12588.08 81.17 54952.15 88888.00 2012-05-14 06:12:55.500 135 12588.02 81.15 54952.15 88888.00 2012-05-14 06:12:55.625 135 12588.05 81.12 54952.12 88888.00 2012-05-14 06:12:55.750 135 12588.12 81.15 54952.15 88888.00 2012-05-14 06:12:55.875 135 12588.10 81.12 54952.12 88888.00 2012-05-14 06:12:56.000 135 12588.05 81.12 54952.12 88888.00 2012-05-14 06:12:56.125 135 12588.10 81.15 54952.12 88888.00 2012-05-14 06:12:56.250 135 12588.05 81.15 54952.10 88888.00 2012-05-14 06:12:56.375 135 12588.08 81.12 54952.10 88888.00 2012-05-14 06:12:56.500 135 12588.08 81.15 54952.10 88888.00 2012-05-14 06:12:56.625 135 12588.10 81.17 54952.12 88888.00 2012-05-14 06:12:56.750 135 12588.10 81.17 54952.12 88888.00 2012-05-14 06:12:56.875 135 12588.15 81.15 54952.10 88888.00 2012-05-14 06:12:57.000 135 12588.12 81.15 54952.07 88888.00 2012-05-14 06:12:57.125 135 12588.02 81.15 54952.10 88888.00 2012-05-14 06:12:57.250 135 12588.00 81.12 54952.10 88888.00 2012-05-14 06:12:57.375 135 12588.08 81.12 54952.10 88888.00 2012-05-14 06:12:57.500 135 12588.05 81.08 54952.10 88888.00 2012-05-14 06:12:57.625 135 12588.00 81.08 54952.07 88888.00 2012-05-14 06:12:57.750 135 12587.98 81.10 54952.07 88888.00 2012-05-14 06:12:57.875 135 12588.00 81.12 54952.12 88888.00 2012-05-14 06:12:58.000 135 12587.98 81.12 54952.10 88888.00 2012-05-14 06:12:58.125 135 12588.00 81.12 54952.12 88888.00 2012-05-14 06:12:58.250 135 12588.00 81.15 54952.12 88888.00 2012-05-14 06:12:58.375 135 12588.02 81.15 54952.12 88888.00 2012-05-14 06:12:58.500 135 12588.02 81.15 54952.12 88888.00 2012-05-14 06:12:58.625 135 12588.05 81.17 54952.10 88888.00 2012-05-14 06:12:58.750 135 12588.00 81.15 54952.07 88888.00 2012-05-14 06:12:58.875 135 12588.00 81.10 54952.07 88888.00 2012-05-14 06:12:59.000 135 12588.02 81.08 54952.05 88888.00 2012-05-14 06:12:59.125 135 12588.05 81.08 54952.05 88888.00 2012-05-14 06:12:59.250 135 12588.08 81.08 54952.05 88888.00 2012-05-14 06:12:59.375 135 12588.10 81.10 54952.05 88888.00 2012-05-14 06:12:59.500 135 12588.02 81.08 54952.05 88888.00 2012-05-14 06:12:59.625 135 12588.00 81.10 54952.07 88888.00 2012-05-14 06:12:59.750 135 12588.05 81.12 54952.07 88888.00 2012-05-14 06:12:59.875 135 12588.02 81.15 54952.07 88888.00 2012-05-14 06:13:00.000 135 12587.95 81.10 54952.05 88888.00 2012-05-14 06:13:00.125 135 12587.98 81.10 54952.05 88888.00 2012-05-14 06:13:00.250 135 12587.98 81.12 54952.05 88888.00 2012-05-14 06:13:00.375 135 12587.92 81.12 54952.07 88888.00 2012-05-14 06:13:00.500 135 12587.92 81.10 54952.07 88888.00 2012-05-14 06:13:00.625 135 12587.98 81.10 54952.10 88888.00 2012-05-14 06:13:00.750 135 12588.02 81.10 54952.10 88888.00 2012-05-14 06:13:00.875 135 12588.00 81.08 54952.07 88888.00 2012-05-14 06:13:01.000 135 12588.02 81.12 54952.03 88888.00 2012-05-14 06:13:01.125 135 12588.00 81.08 54952.05 88888.00 2012-05-14 06:13:01.250 135 12587.92 81.08 54952.05 88888.00 2012-05-14 06:13:01.375 135 12587.92 81.10 54952.05 88888.00 2012-05-14 06:13:01.500 135 12587.90 81.08 54952.05 88888.00 2012-05-14 06:13:01.625 135 12587.90 81.10 54952.05 88888.00 2012-05-14 06:13:01.750 135 12587.92 81.10 54952.05 88888.00 2012-05-14 06:13:01.875 135 12587.95 81.10 54952.05 88888.00 2012-05-14 06:13:02.000 135 12587.98 81.10 54952.05 88888.00 2012-05-14 06:13:02.125 135 12587.92 81.10 54952.10 88888.00 2012-05-14 06:13:02.250 135 12587.92 81.10 54952.07 88888.00 2012-05-14 06:13:02.375 135 12587.95 81.12 54952.05 88888.00 2012-05-14 06:13:02.500 135 12587.92 81.10 54952.05 88888.00 2012-05-14 06:13:02.625 135 12587.98 81.08 54952.03 88888.00 2012-05-14 06:13:02.750 135 12587.98 81.08 54952.05 88888.00 2012-05-14 06:13:02.875 135 12587.92 81.05 54952.05 88888.00 2012-05-14 06:13:03.000 135 12587.88 81.08 54952.03 88888.00 2012-05-14 06:13:03.125 135 12587.92 81.10 54952.05 88888.00 2012-05-14 06:13:03.250 135 12587.95 81.08 54952.05 88888.00 2012-05-14 06:13:03.375 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:03.500 135 12587.90 81.08 54952.05 88888.00 2012-05-14 06:13:03.625 135 12587.92 81.08 54952.05 88888.00 2012-05-14 06:13:03.750 135 12587.95 81.08 54952.05 88888.00 2012-05-14 06:13:03.875 135 12587.92 81.08 54952.03 88888.00 2012-05-14 06:13:04.000 135 12587.90 81.08 54952.00 88888.00 2012-05-14 06:13:04.125 135 12588.00 81.08 54952.05 88888.00 2012-05-14 06:13:04.250 135 12588.00 81.08 54952.07 88888.00 2012-05-14 06:13:04.375 135 12588.00 81.10 54952.05 88888.00 2012-05-14 06:13:04.500 135 12587.95 81.08 54952.05 88888.00 2012-05-14 06:13:04.625 135 12587.90 81.03 54952.05 88888.00 2012-05-14 06:13:04.750 135 12587.92 81.03 54952.03 88888.00 2012-05-14 06:13:04.875 135 12587.95 81.03 54952.03 88888.00 2012-05-14 06:13:05.000 135 12587.98 81.00 54952.03 88888.00 2012-05-14 06:13:05.125 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:05.250 135 12587.92 81.03 54952.03 88888.00 2012-05-14 06:13:05.375 135 12587.92 81.05 54952.03 88888.00 2012-05-14 06:13:05.500 135 12587.95 81.08 54952.05 88888.00 2012-05-14 06:13:05.625 135 12587.98 81.08 54952.05 88888.00 2012-05-14 06:13:05.750 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:05.875 135 12587.95 81.05 54952.03 88888.00 2012-05-14 06:13:06.000 135 12588.00 81.03 54952.00 88888.00 2012-05-14 06:13:06.125 135 12588.02 81.03 54952.05 88888.00 2012-05-14 06:13:06.250 135 12588.00 81.03 54952.07 88888.00 2012-05-14 06:13:06.375 135 12588.00 81.03 54952.05 88888.00 2012-05-14 06:13:06.500 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:06.625 135 12587.92 81.05 54952.03 88888.00 2012-05-14 06:13:06.750 135 12587.88 81.05 54952.05 88888.00 2012-05-14 06:13:06.875 135 12587.85 81.03 54952.03 88888.00 2012-05-14 06:13:07.000 135 12587.90 81.03 54952.00 88888.00 2012-05-14 06:13:07.125 135 12587.95 81.03 54952.03 88888.00 2012-05-14 06:13:07.250 135 12587.92 81.03 54952.03 88888.00 2012-05-14 06:13:07.375 135 12587.95 81.05 54952.03 88888.00 2012-05-14 06:13:07.500 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:07.625 135 12587.98 81.05 54952.05 88888.00 2012-05-14 06:13:07.750 135 12587.92 81.05 54952.03 88888.00 2012-05-14 06:13:07.875 135 12587.92 81.03 54952.00 88888.00 2012-05-14 06:13:08.000 135 12587.95 81.00 54952.00 88888.00 2012-05-14 06:13:08.125 135 12587.95 81.05 54952.03 88888.00 2012-05-14 06:13:08.250 135 12587.92 81.05 54952.05 88888.00 2012-05-14 06:13:08.375 135 12587.95 81.03 54952.07 88888.00 2012-05-14 06:13:08.500 135 12587.95 81.00 54952.03 88888.00 2012-05-14 06:13:08.625 135 12587.98 80.97 54952.03 88888.00 2012-05-14 06:13:08.750 135 12587.92 80.97 54952.00 88888.00 2012-05-14 06:13:08.875 135 12587.92 80.97 54952.03 88888.00 2012-05-14 06:13:09.000 135 12587.92 80.97 54952.03 88888.00 2012-05-14 06:13:09.125 135 12587.88 81.03 54952.05 88888.00 2012-05-14 06:13:09.250 135 12587.83 81.00 54952.05 88888.00 2012-05-14 06:13:09.375 135 12587.92 81.03 54952.03 88888.00 2012-05-14 06:13:09.500 135 12587.92 81.00 54952.00 88888.00 2012-05-14 06:13:09.625 135 12587.92 81.03 54952.00 88888.00 2012-05-14 06:13:09.750 135 12587.92 81.03 54952.00 88888.00 2012-05-14 06:13:09.875 135 12587.88 81.03 54952.00 88888.00 2012-05-14 06:13:10.000 135 12587.85 81.00 54952.03 88888.00 2012-05-14 06:13:10.125 135 12587.85 81.00 54952.03 88888.00 2012-05-14 06:13:10.250 135 12587.83 81.00 54952.03 88888.00 2012-05-14 06:13:10.375 135 12587.88 80.97 54952.00 88888.00 2012-05-14 06:13:10.500 135 12587.88 80.97 54951.97 88888.00 2012-05-14 06:13:10.625 135 12587.85 81.00 54952.03 88888.00 2012-05-14 06:13:10.750 135 12587.88 80.97 54952.03 88888.00 2012-05-14 06:13:10.875 135 12587.88 81.00 54952.00 88888.00 2012-05-14 06:13:11.000 135 12587.88 80.97 54952.00 88888.00 2012-05-14 06:13:11.125 135 12587.92 80.97 54952.03 88888.00 2012-05-14 06:13:11.250 135 12587.90 80.92 54952.03 88888.00 2012-05-14 06:13:11.375 135 12587.90 80.92 54952.03 88888.00 2012-05-14 06:13:11.500 135 12587.95 80.97 54952.03 88888.00 2012-05-14 06:13:11.625 135 12587.95 80.97 54952.03 88888.00 2012-05-14 06:13:11.750 135 12587.92 80.97 54951.97 88888.00 2012-05-14 06:13:11.875 135 12587.90 80.95 54951.97 88888.00 2012-05-14 06:13:12.000 135 12587.92 80.95 54952.00 88888.00 2012-05-14 06:13:12.125 135 12587.92 80.97 54952.03 88888.00 2012-05-14 06:13:12.250 135 12587.95 81.00 54952.03 88888.00 2012-05-14 06:13:12.375 135 12588.00 81.00 54952.03 88888.00 2012-05-14 06:13:12.500 135 12587.95 80.95 54952.00 88888.00 2012-05-14 06:13:12.625 135 12587.90 80.90 54951.97 88888.00 2012-05-14 06:13:12.750 135 12587.90 80.90 54952.00 88888.00 2012-05-14 06:13:12.875 135 12587.92 80.92 54952.00 88888.00 2012-05-14 06:13:13.000 135 12587.95 80.92 54951.97 88888.00 2012-05-14 06:13:13.125 135 12587.92 80.92 54952.00 88888.00 2012-05-14 06:13:13.250 135 12587.92 80.92 54952.03 88888.00 2012-05-14 06:13:13.375 135 12587.95 80.92 54952.03 88888.00 2012-05-14 06:13:13.500 135 12587.92 80.95 54952.03 88888.00 2012-05-14 06:13:13.625 135 12587.88 80.95 54952.00 88888.00 2012-05-14 06:13:13.750 135 12587.85 80.90 54952.00 88888.00 2012-05-14 06:13:13.875 135 12587.88 80.95 54952.00 88888.00 2012-05-14 06:13:14.000 135 12587.90 80.97 54952.00 88888.00 2012-05-14 06:13:14.125 135 12587.88 80.97 54952.03 88888.00 2012-05-14 06:13:14.250 135 12587.80 80.95 54952.03 88888.00 2012-05-14 06:13:14.375 135 12587.85 80.95 54952.03 88888.00 2012-05-14 06:13:14.500 135 12587.77 80.92 54952.03 88888.00 2012-05-14 06:13:14.625 135 12587.73 80.92 54952.03 88888.00 2012-05-14 06:13:14.750 135 12587.77 80.95 54952.00 88888.00 2012-05-14 06:13:14.875 135 12587.83 80.95 54952.00 88888.00 2012-05-14 06:13:15.000 135 12587.85 80.95 54952.03 88888.00 2012-05-14 06:13:15.125 135 12587.88 80.95 54952.00 88888.00 2012-05-14 06:13:15.250 135 12587.88 80.92 54952.03 88888.00 2012-05-14 06:13:15.375 135 12587.85 80.92 54952.00 88888.00 2012-05-14 06:13:15.500 135 12587.85 80.90 54952.00 88888.00 2012-05-14 06:13:15.625 135 12587.90 80.95 54952.03 88888.00 2012-05-14 06:13:15.750 135 12587.92 80.95 54952.03 88888.00 2012-05-14 06:13:15.875 135 12587.95 80.95 54952.00 88888.00 2012-05-14 06:13:16.000 135 12587.90 80.92 54952.00 88888.00 2012-05-14 06:13:16.125 135 12587.83 80.90 54952.05 88888.00 2012-05-14 06:13:16.250 135 12587.77 80.88 54952.05 88888.00 2012-05-14 06:13:16.375 135 12587.83 80.92 54952.05 88888.00 2012-05-14 06:13:16.500 135 12587.88 80.92 54952.03 88888.00 2012-05-14 06:13:16.625 135 12587.88 80.92 54952.03 88888.00 2012-05-14 06:13:16.750 135 12587.80 80.92 54952.00 88888.00 2012-05-14 06:13:16.875 135 12587.77 80.90 54952.00 88888.00 2012-05-14 06:13:17.000 135 12587.77 80.92 54952.00 88888.00 2012-05-14 06:13:17.125 135 12587.75 80.92 54952.03 88888.00 2012-05-14 06:13:17.250 135 12587.67 80.90 54952.00 88888.00 2012-05-14 06:13:17.375 135 12587.67 80.88 54952.00 88888.00 2012-05-14 06:13:17.500 135 12587.75 80.90 54952.03 88888.00 2012-05-14 06:13:17.625 135 12587.83 80.88 54952.07 88888.00 2012-05-14 06:13:17.750 135 12587.77 80.92 54952.07 88888.00 2012-05-14 06:13:17.875 135 12587.80 80.90 54952.07 88888.00 2012-05-14 06:13:18.000 135 12587.77 80.92 54952.03 88888.00 2012-05-14 06:13:18.125 135 12587.75 80.90 54952.03 88888.00 2012-05-14 06:13:18.250 135 12587.70 80.92 54952.05 88888.00 2012-05-14 06:13:18.375 135 12587.75 80.90 54952.05 88888.00 2012-05-14 06:13:18.500 135 12587.80 80.90 54952.03 88888.00 2012-05-14 06:13:18.625 135 12587.77 80.90 54952.03 88888.00 2012-05-14 06:13:18.750 135 12587.77 80.88 54952.05 88888.00 2012-05-14 06:13:18.875 135 12587.73 80.88 54952.03 88888.00 2012-05-14 06:13:19.000 135 12587.70 80.85 54952.00 88888.00 2012-05-14 06:13:19.125 135 12587.73 80.90 54952.05 88888.00 2012-05-14 06:13:19.250 135 12587.70 80.88 54952.03 88888.00 2012-05-14 06:13:19.375 135 12587.75 80.90 54952.00 88888.00 2012-05-14 06:13:19.500 135 12587.77 80.88 54952.00 88888.00 2012-05-14 06:13:19.625 135 12587.70 80.85 54952.00 88888.00 2012-05-14 06:13:19.750 135 12587.70 80.90 54952.00 88888.00 2012-05-14 06:13:19.875 135 12587.73 80.88 54952.03 88888.00 2012-05-14 06:13:20.000 135 12587.73 80.85 54952.03 88888.00 2012-05-14 06:13:20.125 135 12587.70 80.88 54952.03 88888.00 2012-05-14 06:13:20.250 135 12587.75 80.85 54952.00 88888.00 2012-05-14 06:13:20.375 135 12587.83 80.85 54952.00 88888.00 2012-05-14 06:13:20.500 135 12587.85 80.83 54951.95 88888.00 2012-05-14 06:13:20.625 135 12587.80 80.83 54952.00 88888.00 2012-05-14 06:13:20.750 135 12587.80 80.85 54952.03 88888.00 2012-05-14 06:13:20.875 135 12587.80 80.88 54952.03 88888.00 2012-05-14 06:13:21.000 135 12587.77 80.88 54952.05 88888.00 2012-05-14 06:13:21.125 135 12587.77 80.88 54952.05 88888.00 2012-05-14 06:13:21.250 135 12587.75 80.88 54952.03 88888.00 2012-05-14 06:13:21.375 135 12587.80 80.85 54952.00 88888.00 2012-05-14 06:13:21.500 135 12587.77 80.88 54952.00 88888.00 2012-05-14 06:13:21.625 135 12587.75 80.85 54951.97 88888.00 2012-05-14 06:13:21.750 135 12587.73 80.88 54952.03 88888.00 2012-05-14 06:13:21.875 135 12587.70 80.88 54952.03 88888.00 2012-05-14 06:13:22.000 135 12587.70 80.88 54952.00 88888.00 2012-05-14 06:13:22.125 135 12587.75 80.90 54952.00 88888.00 2012-05-14 06:13:22.250 135 12587.70 80.88 54951.97 88888.00 2012-05-14 06:13:22.375 135 12587.70 80.88 54951.97 88888.00 2012-05-14 06:13:22.500 135 12587.67 80.85 54952.00 88888.00 2012-05-14 06:13:22.625 135 12587.67 80.85 54951.95 88888.00 2012-05-14 06:13:22.750 135 12587.67 80.85 54951.97 88888.00 2012-05-14 06:13:22.875 135 12587.77 80.85 54951.97 88888.00 2012-05-14 06:13:23.000 135 12587.80 80.83 54951.97 88888.00 2012-05-14 06:13:23.125 135 12587.77 80.83 54951.97 88888.00 2012-05-14 06:13:23.250 135 12587.73 80.83 54951.97 88888.00 2012-05-14 06:13:23.375 135 12587.75 80.85 54951.97 88888.00 2012-05-14 06:13:23.500 135 12587.70 80.83 54951.95 88888.00 2012-05-14 06:13:23.625 135 12587.70 80.80 54951.97 88888.00 2012-05-14 06:13:23.750 135 12587.75 80.80 54951.95 88888.00 2012-05-14 06:13:23.875 135 12587.80 80.80 54951.95 88888.00 2012-05-14 06:13:24.000 135 12587.85 80.80 54951.97 88888.00 2012-05-14 06:13:24.125 135 12587.90 80.80 54952.00 88888.00 2012-05-14 06:13:24.250 135 12587.88 80.83 54952.00 88888.00 2012-05-14 06:13:24.375 135 12587.90 80.80 54951.97 88888.00 2012-05-14 06:13:24.500 135 12587.88 80.83 54951.97 88888.00 2012-05-14 06:13:24.625 135 12587.83 80.80 54951.95 88888.00 2012-05-14 06:13:24.750 135 12587.80 80.80 54951.95 88888.00 2012-05-14 06:13:24.875 135 12587.77 80.83 54951.95 88888.00 2012-05-14 06:13:25.000 135 12587.77 80.83 54951.93 88888.00 2012-05-14 06:13:25.125 135 12587.83 80.83 54951.95 88888.00 2012-05-14 06:13:25.250 135 12587.80 80.83 54952.00 88888.00 2012-05-14 06:13:25.375 135 12587.83 80.85 54952.00 88888.00 2012-05-14 06:13:25.500 135 12587.85 80.80 54951.97 88888.00 2012-05-14 06:13:25.625 135 12587.85 80.80 54951.97 88888.00 2012-05-14 06:13:25.750 135 12587.83 80.83 54952.00 88888.00 2012-05-14 06:13:25.875 135 12587.83 80.80 54952.00 88888.00 2012-05-14 06:13:26.000 135 12587.83 80.80 54952.00 88888.00 2012-05-14 06:13:26.125 135 12587.77 80.80 54952.00 88888.00 2012-05-14 06:13:26.250 135 12587.77 80.78 54951.97 88888.00 2012-05-14 06:13:26.375 135 12587.73 80.80 54952.00 88888.00 2012-05-14 06:13:26.500 135 12587.70 80.83 54951.97 88888.00 2012-05-14 06:13:26.625 135 12587.73 80.83 54951.97 88888.00 2012-05-14 06:13:26.750 135 12587.73 80.83 54952.03 88888.00 2012-05-14 06:13:26.875 135 12587.73 80.83 54952.00 88888.00 2012-05-14 06:13:27.000 135 12587.73 80.85 54951.97 88888.00 2012-05-14 06:13:27.125 135 12587.73 80.85 54951.97 88888.00 2012-05-14 06:13:27.250 135 12587.73 80.83 54951.97 88888.00 2012-05-14 06:13:27.375 135 12587.80 80.80 54951.97 88888.00 2012-05-14 06:13:27.500 135 12587.83 80.78 54951.97 88888.00 2012-05-14 06:13:27.625 135 12587.83 80.80 54952.00 88888.00 2012-05-14 06:13:27.750 135 12587.83 80.83 54951.97 88888.00 2012-05-14 06:13:27.875 135 12587.77 80.80 54951.97 88888.00 2012-05-14 06:13:28.000 135 12587.70 80.78 54951.93 88888.00 2012-05-14 06:13:28.125 135 12587.70 80.80 54951.95 88888.00 2012-05-14 06:13:28.250 135 12587.65 80.78 54951.95 88888.00 2012-05-14 06:13:28.375 135 12587.73 80.80 54951.93 88888.00 2012-05-14 06:13:28.500 135 12587.77 80.80 54951.93 88888.00 2012-05-14 06:13:28.625 135 12587.75 80.78 54951.95 88888.00 2012-05-14 06:13:28.750 135 12587.73 80.78 54951.90 88888.00 2012-05-14 06:13:28.875 135 12587.70 80.80 54951.90 88888.00 2012-05-14 06:13:29.000 135 12587.75 80.80 54951.93 88888.00 2012-05-14 06:13:29.125 135 12587.75 80.80 54951.95 88888.00 2012-05-14 06:13:29.250 135 12587.65 80.75 54951.97 88888.00 2012-05-14 06:13:29.375 135 12587.62 80.78 54951.95 88888.00 2012-05-14 06:13:29.500 135 12587.60 80.78 54951.95 88888.00 2012-05-14 06:13:29.625 135 12587.65 80.78 54951.95 88888.00 2012-05-14 06:13:29.750 135 12587.73 80.78 54951.93 88888.00 2012-05-14 06:13:29.875 135 12587.75 80.80 54951.93 88888.00 2012-05-14 06:13:30.000 135 12587.70 80.80 54951.90 88888.00 2012-05-14 06:13:30.125 135 12587.67 80.78 54951.93 88888.00 2012-05-14 06:13:30.250 135 12587.65 80.80 54951.93 88888.00 2012-05-14 06:13:30.375 135 12587.65 80.78 54951.95 88888.00 2012-05-14 06:13:30.500 135 12587.62 80.78 54951.97 88888.00 2012-05-14 06:13:30.625 135 12587.67 80.80 54951.97 88888.00 2012-05-14 06:13:30.750 135 12587.70 80.80 54951.95 88888.00 2012-05-14 06:13:30.875 135 12587.62 80.80 54951.95 88888.00 2012-05-14 06:13:31.000 135 12587.60 80.80 54951.93 88888.00 2012-05-14 06:13:31.125 135 12587.65 80.78 54951.93 88888.00 2012-05-14 06:13:31.250 135 12587.65 80.78 54951.95 88888.00 2012-05-14 06:13:31.375 135 12587.73 80.78 54951.95 88888.00 2012-05-14 06:13:31.500 135 12587.77 80.80 54951.95 88888.00 2012-05-14 06:13:31.625 135 12587.77 80.78 54951.97 88888.00 2012-05-14 06:13:31.750 135 12587.73 80.78 54951.97 88888.00 2012-05-14 06:13:31.875 135 12587.70 80.78 54951.95 88888.00 2012-05-14 06:13:32.000 135 12587.73 80.83 54951.95 88888.00 2012-05-14 06:13:32.125 135 12587.75 80.83 54951.97 88888.00 2012-05-14 06:13:32.250 135 12587.73 80.80 54951.97 88888.00 2012-05-14 06:13:32.375 135 12587.75 80.80 54951.97 88888.00 2012-05-14 06:13:32.500 135 12587.73 80.78 54951.97 88888.00 2012-05-14 06:13:32.625 135 12587.70 80.78 54951.97 88888.00 2012-05-14 06:13:32.750 135 12587.73 80.78 54951.97 88888.00 2012-05-14 06:13:32.875 135 12587.70 80.78 54951.97 88888.00 2012-05-14 06:13:33.000 135 12587.70 80.78 54951.95 88888.00 2012-05-14 06:13:33.125 135 12587.70 80.75 54951.95 88888.00 2012-05-14 06:13:33.250 135 12587.67 80.75 54951.95 88888.00 2012-05-14 06:13:33.375 135 12587.73 80.78 54951.95 88888.00 2012-05-14 06:13:33.500 135 12587.73 80.75 54951.93 88888.00 2012-05-14 06:13:33.625 135 12587.73 80.75 54951.93 88888.00 2012-05-14 06:13:33.750 135 12587.77 80.78 54951.93 88888.00 2012-05-14 06:13:33.875 135 12587.80 80.80 54951.95 88888.00 2012-05-14 06:13:34.000 135 12587.75 80.80 54951.95 88888.00 2012-05-14 06:13:34.125 135 12587.75 80.78 54951.95 88888.00 2012-05-14 06:13:34.250 135 12587.70 80.78 54951.90 88888.00 2012-05-14 06:13:34.375 135 12587.73 80.72 54951.88 88888.00 2012-05-14 06:13:34.500 135 12587.73 80.72 54951.90 88888.00 2012-05-14 06:13:34.625 135 12587.70 80.75 54951.93 88888.00 2012-05-14 06:13:34.750 135 12587.65 80.78 54951.93 88888.00 2012-05-14 06:13:34.875 135 12587.70 80.78 54951.95 88888.00 2012-05-14 06:13:35.000 135 12587.73 80.75 54951.93 88888.00 2012-05-14 06:13:35.125 135 12587.73 80.78 54951.93 88888.00 2012-05-14 06:13:35.250 135 12587.65 80.80 54951.90 88888.00 2012-05-14 06:13:35.375 135 12587.67 80.80 54951.90 88888.00 2012-05-14 06:13:35.500 135 12587.73 80.80 54951.90 88888.00 2012-05-14 06:13:35.625 135 12587.75 80.78 54951.93 88888.00 2012-05-14 06:13:35.750 135 12587.75 80.75 54951.88 88888.00 2012-05-14 06:13:35.875 135 12587.73 80.75 54951.88 88888.00 2012-05-14 06:13:36.000 135 12587.75 80.75 54951.88 88888.00 2012-05-14 06:13:36.125 135 12587.80 80.78 54951.90 88888.00 2012-05-14 06:13:36.250 135 12587.75 80.75 54951.93 88888.00 2012-05-14 06:13:36.375 135 12587.73 80.75 54951.90 88888.00 2012-05-14 06:13:36.500 135 12587.67 80.75 54951.93 88888.00 2012-05-14 06:13:36.625 135 12587.70 80.75 54951.90 88888.00 2012-05-14 06:13:36.750 135 12587.70 80.78 54951.90 88888.00 2012-05-14 06:13:36.875 135 12587.73 80.78 54951.90 88888.00 2012-05-14 06:13:37.000 135 12587.73 80.78 54951.93 88888.00 2012-05-14 06:13:37.125 135 12587.67 80.78 54951.90 88888.00 2012-05-14 06:13:37.250 135 12587.60 80.72 54951.90 88888.00 2012-05-14 06:13:37.375 135 12587.62 80.72 54951.88 88888.00 2012-05-14 06:13:37.500 135 12587.62 80.72 54951.90 88888.00 2012-05-14 06:13:37.625 135 12587.60 80.78 54951.93 88888.00 2012-05-14 06:13:37.750 135 12587.70 80.75 54951.90 88888.00 2012-05-14 06:13:37.875 135 12587.75 80.75 54951.90 88888.00 2012-05-14 06:13:38.000 135 12587.80 80.78 54951.90 88888.00 2012-05-14 06:13:38.125 135 12587.77 80.78 54951.95 88888.00 2012-05-14 06:13:38.250 135 12587.75 80.75 54951.93 88888.00 2012-05-14 06:13:38.375 135 12587.73 80.75 54951.93 88888.00 2012-05-14 06:13:38.500 135 12587.65 80.75 54951.93 88888.00 2012-05-14 06:13:38.625 135 12587.73 80.75 54951.95 88888.00 2012-05-14 06:13:38.750 135 12587.80 80.75 54951.93 88888.00 2012-05-14 06:13:38.875 135 12587.77 80.75 54951.93 88888.00 2012-05-14 06:13:39.000 135 12587.83 80.75 54951.93 88888.00 2012-05-14 06:13:39.125 135 12587.83 80.78 54951.95 88888.00 2012-05-14 06:13:39.250 135 12587.75 80.75 54951.93 88888.00 2012-05-14 06:13:39.375 135 12587.77 80.72 54951.90 88888.00 2012-05-14 06:13:39.500 135 12587.75 80.75 54951.85 88888.00 2012-05-14 06:13:39.625 135 12587.77 80.75 54951.90 88888.00 2012-05-14 06:13:39.750 135 12587.80 80.72 54951.85 88888.00 2012-05-14 06:13:39.875 135 12587.80 80.72 54951.85 88888.00 2012-05-14 06:13:40.000 135 12587.83 80.72 54951.88 88888.00 2012-05-14 06:13:40.125 135 12587.85 80.78 54951.93 88888.00 2012-05-14 06:13:40.250 135 12587.83 80.78 54951.90 88888.00 2012-05-14 06:13:40.375 135 12587.88 80.78 54951.88 88888.00 2012-05-14 06:13:40.500 135 12587.88 80.78 54951.85 88888.00 2012-05-14 06:13:40.625 135 12587.77 80.78 54951.88 88888.00 2012-05-14 06:13:40.750 135 12587.75 80.78 54951.90 88888.00 2012-05-14 06:13:40.875 135 12587.75 80.75 54951.90 88888.00 2012-05-14 06:13:41.000 135 12587.77 80.80 54951.88 88888.00 2012-05-14 06:13:41.125 135 12587.85 80.75 54951.90 88888.00 2012-05-14 06:13:41.250 135 12587.85 80.75 54951.90 88888.00 2012-05-14 06:13:41.375 135 12587.85 80.78 54951.90 88888.00 2012-05-14 06:13:41.500 135 12587.85 80.75 54951.88 88888.00 2012-05-14 06:13:41.625 135 12587.85 80.75 54951.90 88888.00 2012-05-14 06:13:41.750 135 12587.83 80.78 54951.93 88888.00 2012-05-14 06:13:41.875 135 12587.77 80.75 54951.93 88888.00 2012-05-14 06:13:42.000 135 12587.80 80.78 54951.90 88888.00 2012-05-14 06:13:42.125 135 12587.83 80.80 54951.90 88888.00 2012-05-14 06:13:42.250 135 12587.75 80.80 54951.90 88888.00 2012-05-14 06:13:42.375 135 12587.67 80.80 54951.95 88888.00 2012-05-14 06:13:42.500 135 12587.60 80.78 54951.95 88888.00 2012-05-14 06:13:42.625 135 12587.67 80.78 54951.93 88888.00 2012-05-14 06:13:42.750 135 12587.73 80.78 54951.93 88888.00 2012-05-14 06:13:42.875 135 12587.73 80.75 54951.93 88888.00 2012-05-14 06:13:43.000 135 12587.70 80.75 54951.85 88888.00 2012-05-14 06:13:43.125 135 12587.75 80.78 54951.90 88888.00 2012-05-14 06:13:43.250 135 12587.83 80.80 54951.93 88888.00 2012-05-14 06:13:43.375 135 12587.80 80.78 54951.93 88888.00 2012-05-14 06:13:43.500 135 12587.70 80.75 54951.93 88888.00 2012-05-14 06:13:43.625 135 12587.70 80.78 54951.93 88888.00 2012-05-14 06:13:43.750 135 12587.80 80.80 54951.90 88888.00 2012-05-14 06:13:43.875 135 12587.83 80.80 54951.90 88888.00 2012-05-14 06:13:44.000 135 12587.80 80.78 54951.85 88888.00 2012-05-14 06:13:44.125 135 12587.85 80.78 54951.88 88888.00 2012-05-14 06:13:44.250 135 12587.80 80.78 54951.88 88888.00 2012-05-14 06:13:44.375 135 12587.80 80.78 54951.85 88888.00 2012-05-14 06:13:44.500 135 12587.77 80.78 54951.85 88888.00 2012-05-14 06:13:44.625 135 12587.80 80.78 54951.85 88888.00 2012-05-14 06:13:44.750 135 12587.77 80.80 54951.88 88888.00 2012-05-14 06:13:44.875 135 12587.75 80.80 54951.90 88888.00 2012-05-14 06:13:45.000 135 12587.75 80.75 54951.82 88888.00 2012-05-14 06:13:45.125 135 12587.77 80.75 54951.88 88888.00 2012-05-14 06:13:45.250 135 12587.73 80.78 54951.90 88888.00 2012-05-14 06:13:45.375 135 12587.77 80.80 54951.90 88888.00 2012-05-14 06:13:45.500 135 12587.73 80.80 54951.90 88888.00 2012-05-14 06:13:45.625 135 12587.70 80.78 54951.88 88888.00 2012-05-14 06:13:45.750 135 12587.73 80.78 54951.90 88888.00 2012-05-14 06:13:45.875 135 12587.73 80.78 54951.85 88888.00 2012-05-14 06:13:46.000 135 12587.67 80.78 54951.85 88888.00 2012-05-14 06:13:46.125 135 12587.67 80.78 54951.88 88888.00 2012-05-14 06:13:46.250 135 12587.65 80.78 54951.82 88888.00 2012-05-14 06:13:46.375 135 12587.65 80.78 54951.85 88888.00 2012-05-14 06:13:46.500 135 12587.70 80.78 54951.88 88888.00 2012-05-14 06:13:46.625 135 12587.80 80.78 54951.88 88888.00 2012-05-14 06:13:46.750 135 12587.80 80.78 54951.90 88888.00 2012-05-14 06:13:46.875 135 12587.80 80.78 54951.93 88888.00 2012-05-14 06:13:47.000 135 12587.77 80.80 54951.85 88888.00 2012-05-14 06:13:47.125 135 12587.77 80.78 54951.82 88888.00 2012-05-14 06:13:47.250 135 12587.75 80.75 54951.85 88888.00 2012-05-14 06:13:47.375 135 12587.77 80.78 54951.82 88888.00 2012-05-14 06:13:47.500 135 12587.77 80.78 54951.82 88888.00 2012-05-14 06:13:47.625 135 12587.75 80.80 54951.85 88888.00 2012-05-14 06:13:47.750 135 12587.73 80.80 54951.88 88888.00 2012-05-14 06:13:47.875 135 12587.70 80.80 54951.88 88888.00 2012-05-14 06:13:48.000 135 12587.75 80.80 54951.85 88888.00 2012-05-14 06:13:48.125 135 12587.75 80.80 54951.88 88888.00 2012-05-14 06:13:48.250 135 12587.70 80.78 54951.90 88888.00 2012-05-14 06:13:48.375 135 12587.75 80.78 54951.90 88888.00 2012-05-14 06:13:48.500 135 12587.77 80.80 54951.90 88888.00 2012-05-14 06:13:48.625 135 12587.75 80.85 54951.88 88888.00 2012-05-14 06:13:48.750 135 12587.73 80.83 54951.90 88888.00 2012-05-14 06:13:48.875 135 12587.75 80.80 54951.90 88888.00 2012-05-14 06:13:49.000 135 12587.77 80.80 54951.85 88888.00 2012-05-14 06:13:49.125 135 12587.80 80.83 54951.85 88888.00 2012-05-14 06:13:49.250 135 12587.77 80.80 54951.85 88888.00 2012-05-14 06:13:49.375 135 12587.77 80.83 54951.85 88888.00 2012-05-14 06:13:49.500 135 12587.77 80.83 54951.85 88888.00 2012-05-14 06:13:49.625 135 12587.80 80.83 54951.82 88888.00 2012-05-14 06:13:49.750 135 12587.80 80.83 54951.85 88888.00 2012-05-14 06:13:49.875 135 12587.80 80.80 54951.88 88888.00 2012-05-14 06:13:50.000 135 12587.83 80.80 54951.88 88888.00 2012-05-14 06:13:50.125 135 12587.83 80.80 54951.88 88888.00 2012-05-14 06:13:50.250 135 12587.77 80.80 54951.85 88888.00 2012-05-14 06:13:50.375 135 12587.80 80.80 54951.85 88888.00 2012-05-14 06:13:50.500 135 12587.75 80.80 54951.85 88888.00 2012-05-14 06:13:50.625 135 12587.77 80.78 54951.85 88888.00 2012-05-14 06:13:50.750 135 12587.83 80.80 54951.85 88888.00 2012-05-14 06:13:50.875 135 12587.83 80.80 54951.88 88888.00 2012-05-14 06:13:51.000 135 12587.80 80.80 54951.85 88888.00 2012-05-14 06:13:51.125 135 12587.83 80.80 54951.85 88888.00 2012-05-14 06:13:51.250 135 12587.80 80.83 54951.82 88888.00 2012-05-14 06:13:51.375 135 12587.88 80.85 54951.80 88888.00 2012-05-14 06:13:51.500 135 12587.88 80.85 54951.82 88888.00 2012-05-14 06:13:51.625 135 12587.88 80.83 54951.80 88888.00 2012-05-14 06:13:51.750 135 12587.88 80.83 54951.80 88888.00 2012-05-14 06:13:51.875 135 12587.90 80.85 54951.80 88888.00 2012-05-14 06:13:52.000 135 12587.90 80.85 54951.80 88888.00 2012-05-14 06:13:52.125 135 12587.90 80.83 54951.80 88888.00 2012-05-14 06:13:52.250 135 12587.90 80.83 54951.82 88888.00 2012-05-14 06:13:52.375 135 12587.85 80.83 54951.80 88888.00 2012-05-14 06:13:52.500 135 12587.77 80.88 54951.85 88888.00 2012-05-14 06:13:52.625 135 12587.90 80.85 54951.85 88888.00 2012-05-14 06:13:52.750 135 12587.88 80.85 54951.82 88888.00 2012-05-14 06:13:52.875 135 12587.80 80.83 54951.85 88888.00 2012-05-14 06:13:53.000 135 12587.83 80.85 54951.78 88888.00 2012-05-14 06:13:53.125 135 12587.83 80.85 54951.80 88888.00 2012-05-14 06:13:53.250 135 12587.75 80.83 54951.82 88888.00 2012-05-14 06:13:53.375 135 12587.85 80.85 54951.82 88888.00 2012-05-14 06:13:53.500 135 12587.83 80.88 54951.82 88888.00 2012-05-14 06:13:53.625 135 12587.80 80.88 54951.82 88888.00 2012-05-14 06:13:53.750 135 12587.80 80.85 54951.80 88888.00 2012-05-14 06:13:53.875 135 12587.85 80.83 54951.80 88888.00 2012-05-14 06:13:54.000 135 12587.90 80.83 54951.82 88888.00 2012-05-14 06:13:54.125 135 12587.95 80.85 54951.82 88888.00 2012-05-14 06:13:54.250 135 12587.92 80.85 54951.88 88888.00 2012-05-14 06:13:54.375 135 12587.90 80.85 54951.85 88888.00 2012-05-14 06:13:54.500 135 12587.85 80.83 54951.80 88888.00 2012-05-14 06:13:54.625 135 12587.88 80.85 54951.80 88888.00 2012-05-14 06:13:54.750 135 12587.92 80.88 54951.82 88888.00 2012-05-14 06:13:54.875 135 12587.92 80.88 54951.85 88888.00 2012-05-14 06:13:55.000 135 12587.90 80.88 54951.82 88888.00 2012-05-14 06:13:55.125 135 12587.92 80.88 54951.82 88888.00 2012-05-14 06:13:55.250 135 12587.95 80.85 54951.82 88888.00 2012-05-14 06:13:55.375 135 12587.95 80.88 54951.78 88888.00 2012-05-14 06:13:55.500 135 12587.90 80.88 54951.78 88888.00 2012-05-14 06:13:55.625 135 12587.90 80.83 54951.78 88888.00 2012-05-14 06:13:55.750 135 12587.95 80.83 54951.78 88888.00 2012-05-14 06:13:55.875 135 12587.98 80.88 54951.80 88888.00 2012-05-14 06:13:56.000 135 12587.95 80.85 54951.78 88888.00 2012-05-14 06:13:56.125 135 12587.95 80.85 54951.80 88888.00 2012-05-14 06:13:56.250 135 12587.92 80.88 54951.82 88888.00 2012-05-14 06:13:56.375 135 12587.98 80.90 54951.78 88888.00 2012-05-14 06:13:56.500 135 12588.00 80.88 54951.80 88888.00 2012-05-14 06:13:56.625 135 12588.02 80.88 54951.78 88888.00 2012-05-14 06:13:56.750 135 12588.00 80.88 54951.80 88888.00 2012-05-14 06:13:56.875 135 12587.98 80.85 54951.82 88888.00 2012-05-14 06:13:57.000 135 12588.00 80.85 54951.80 88888.00 2012-05-14 06:13:57.125 135 12588.05 80.88 54951.80 88888.00 2012-05-14 06:13:57.250 135 12587.95 80.83 54951.80 88888.00 2012-05-14 06:13:57.375 135 12587.90 80.85 54951.82 88888.00 2012-05-14 06:13:57.500 135 12587.92 80.88 54951.85 88888.00 2012-05-14 06:13:57.625 135 12587.98 80.88 54951.80 88888.00 2012-05-14 06:13:57.750 135 12588.02 80.85 54951.82 88888.00 2012-05-14 06:13:57.875 135 12587.98 80.85 54951.80 88888.00 2012-05-14 06:13:58.000 135 12587.98 80.88 54951.75 88888.00 2012-05-14 06:13:58.125 135 12587.98 80.88 54951.78 88888.00 2012-05-14 06:13:58.250 135 12587.92 80.90 54951.82 88888.00 2012-05-14 06:13:58.375 135 12587.95 80.90 54951.82 88888.00 2012-05-14 06:13:58.500 135 12587.92 80.90 54951.80 88888.00 2012-05-14 06:13:58.625 135 12587.95 80.90 54951.82 88888.00 2012-05-14 06:13:58.750 135 12588.00 80.90 54951.82 88888.00 2012-05-14 06:13:58.875 135 12588.00 80.90 54951.82 88888.00 2012-05-14 06:13:59.000 135 12587.98 80.90 54951.78 88888.00 2012-05-14 06:13:59.125 135 12588.00 80.88 54951.78 88888.00 2012-05-14 06:13:59.250 135 12587.98 80.88 54951.80 88888.00 2012-05-14 06:13:59.375 135 12587.98 80.88 54951.78 88888.00 2012-05-14 06:13:59.500 135 12587.92 80.90 54951.78 88888.00 2012-05-14 06:13:59.625 135 12587.95 80.92 54951.78 88888.00 2012-05-14 06:13:59.750 135 12588.00 80.90 54951.80 88888.00 2012-05-14 06:13:59.875 135 12587.98 80.88 54951.78 88888.00 2012-05-14 06:14:00.000 135 12587.90 80.85 54951.78 88888.00 2012-05-14 06:14:00.125 135 12587.92 80.88 54951.80 88888.00 2012-05-14 06:14:00.250 135 12587.92 80.90 54951.80 88888.00 2012-05-14 06:14:00.375 135 12587.92 80.88 54951.80 88888.00 2012-05-14 06:14:00.500 135 12587.92 80.88 54951.80 88888.00 2012-05-14 06:14:00.625 135 12587.98 80.92 54951.78 88888.00 2012-05-14 06:14:00.750 135 12587.98 80.90 54951.72 88888.00 2012-05-14 06:14:00.875 135 12587.95 80.90 54951.72 88888.00 2012-05-14 06:14:01.000 135 12587.98 80.88 54951.72 88888.00 2012-05-14 06:14:01.125 135 12588.00 80.90 54951.75 88888.00 2012-05-14 06:14:01.250 135 12587.92 80.90 54951.75 88888.00 2012-05-14 06:14:01.375 135 12587.98 80.90 54951.72 88888.00 2012-05-14 06:14:01.500 135 12588.00 80.88 54951.72 88888.00 2012-05-14 06:14:01.625 135 12588.00 80.90 54951.70 88888.00 2012-05-14 06:14:01.750 135 12588.00 80.90 54951.75 88888.00 2012-05-14 06:14:01.875 135 12588.00 80.90 54951.78 88888.00 2012-05-14 06:14:02.000 135 12588.05 80.92 54951.75 88888.00 2012-05-14 06:14:02.125 135 12588.08 80.95 54951.78 88888.00 2012-05-14 06:14:02.250 135 12588.02 80.95 54951.78 88888.00 2012-05-14 06:14:02.375 135 12588.02 80.92 54951.75 88888.00 2012-05-14 06:14:02.500 135 12587.98 80.88 54951.72 88888.00 2012-05-14 06:14:02.625 135 12587.98 80.88 54951.70 88888.00 2012-05-14 06:14:02.750 135 12588.02 80.90 54951.75 88888.00 2012-05-14 06:14:02.875 135 12588.02 80.90 54951.72 88888.00 2012-05-14 06:14:03.000 135 12588.00 80.90 54951.70 88888.00 2012-05-14 06:14:03.125 135 12587.95 80.88 54951.75 88888.00 2012-05-14 06:14:03.250 135 12587.92 80.88 54951.72 88888.00 2012-05-14 06:14:03.375 135 12587.98 80.85 54951.72 88888.00 2012-05-14 06:14:03.500 135 12588.00 80.88 54951.72 88888.00 2012-05-14 06:14:03.625 135 12588.02 80.90 54951.72 88888.00 2012-05-14 06:14:03.750 135 12588.02 80.90 54951.75 88888.00 2012-05-14 06:14:03.875 135 12588.08 80.90 54951.75 88888.00 2012-05-14 06:14:04.000 135 12588.00 80.88 54951.75 88888.00 2012-05-14 06:14:04.125 135 12588.00 80.88 54951.72 88888.00 2012-05-14 06:14:04.250 135 12587.92 80.85 54951.70 88888.00 2012-05-14 06:14:04.375 135 12587.95 80.88 54951.70 88888.00 2012-05-14 06:14:04.500 135 12587.95 80.88 54951.70 88888.00 2012-05-14 06:14:04.625 135 12588.00 80.88 54951.70 88888.00 2012-05-14 06:14:04.750 135 12588.00 80.88 54951.68 88888.00 2012-05-14 06:14:04.875 135 12588.05 80.88 54951.70 88888.00 2012-05-14 06:14:05.000 135 12588.12 80.85 54951.68 88888.00 2012-05-14 06:14:05.125 135 12588.20 80.88 54951.70 88888.00 2012-05-14 06:14:05.250 135 12588.20 80.90 54951.70 88888.00 2012-05-14 06:14:05.375 135 12588.17 80.92 54951.70 88888.00 2012-05-14 06:14:05.500 135 12588.12 80.90 54951.70 88888.00 2012-05-14 06:14:05.625 135 12588.05 80.88 54951.68 88888.00 2012-05-14 06:14:05.750 135 12588.08 80.88 54951.70 88888.00 2012-05-14 06:14:05.875 135 12588.08 80.90 54951.70 88888.00 2012-05-14 06:14:06.000 135 12588.10 80.90 54951.68 88888.00 2012-05-14 06:14:06.125 135 12588.08 80.88 54951.68 88888.00 2012-05-14 06:14:06.250 135 12588.10 80.88 54951.68 88888.00 2012-05-14 06:14:06.375 135 12588.10 80.88 54951.68 88888.00 2012-05-14 06:14:06.500 135 12588.12 80.90 54951.68 88888.00 2012-05-14 06:14:06.625 135 12588.10 80.88 54951.70 88888.00 2012-05-14 06:14:06.750 135 12588.05 80.90 54951.70 88888.00 2012-05-14 06:14:06.875 135 12588.02 80.88 54951.70 88888.00 2012-05-14 06:14:07.000 135 12588.00 80.90 54951.70 88888.00 2012-05-14 06:14:07.125 135 12588.00 80.88 54951.70 88888.00 2012-05-14 06:14:07.250 135 12588.00 80.88 54951.70 88888.00 2012-05-14 06:14:07.375 135 12588.00 80.85 54951.65 88888.00 2012-05-14 06:14:07.500 135 12588.05 80.88 54951.70 88888.00 2012-05-14 06:14:07.625 135 12588.12 80.90 54951.75 88888.00 2012-05-14 06:14:07.750 135 12588.08 80.90 54951.72 88888.00 2012-05-14 06:14:07.875 135 12588.05 80.88 54951.70 88888.00 2012-05-14 06:14:08.000 135 12588.08 80.90 54951.72 88888.00 2012-05-14 06:14:08.125 135 12588.08 80.90 54951.72 88888.00 2012-05-14 06:14:08.250 135 12588.10 80.85 54951.70 88888.00 2012-05-14 06:14:08.375 135 12588.10 80.88 54951.70 88888.00 2012-05-14 06:14:08.500 135 12588.10 80.88 54951.68 88888.00 2012-05-14 06:14:08.625 135 12588.02 80.90 54951.72 88888.00 2012-05-14 06:14:08.750 135 12587.98 80.90 54951.70 88888.00 2012-05-14 06:14:08.875 135 12588.00 80.90 54951.70 88888.00 2012-05-14 06:14:09.000 135 12588.05 80.90 54951.65 88888.00 2012-05-14 06:14:09.125 135 12588.02 80.90 54951.68 88888.00 2012-05-14 06:14:09.250 135 12587.98 80.88 54951.70 88888.00 2012-05-14 06:14:09.375 135 12588.00 80.85 54951.72 88888.00 2012-05-14 06:14:09.500 135 12588.02 80.85 54951.65 88888.00 2012-05-14 06:14:09.625 135 12588.05 80.85 54951.68 88888.00 2012-05-14 06:14:09.750 135 12588.08 80.88 54951.70 88888.00 2012-05-14 06:14:09.875 135 12588.12 80.90 54951.70 88888.00 2012-05-14 06:14:10.000 135 12588.17 80.92 54951.70 88888.00 2012-05-14 06:14:10.125 135 12588.12 80.90 54951.70 88888.00 2012-05-14 06:14:10.250 135 12588.05 80.92 54951.70 88888.00 2012-05-14 06:14:10.375 135 12588.10 80.92 54951.72 88888.00 2012-05-14 06:14:10.500 135 12588.05 80.90 54951.70 88888.00 2012-05-14 06:14:10.625 135 12588.05 80.90 54951.70 88888.00 2012-05-14 06:14:10.750 135 12588.12 80.92 54951.72 88888.00 2012-05-14 06:14:10.875 135 12588.10 80.92 54951.70 88888.00 2012-05-14 06:14:11.000 135 12588.12 80.92 54951.68 88888.00 2012-05-14 06:14:11.125 135 12588.17 80.92 54951.70 88888.00 2012-05-14 06:14:11.250 135 12588.15 80.92 54951.68 88888.00 2012-05-14 06:14:11.375 135 12588.17 80.92 54951.68 88888.00 2012-05-14 06:14:11.500 135 12588.17 80.88 54951.68 88888.00 2012-05-14 06:14:11.625 135 12588.23 80.90 54951.65 88888.00 2012-05-14 06:14:11.750 135 12588.23 80.90 54951.65 88888.00 2012-05-14 06:14:11.875 135 12588.17 80.92 54951.68 88888.00 2012-05-14 06:14:12.000 135 12588.12 80.92 54951.65 88888.00 2012-05-14 06:14:12.125 135 12588.12 80.90 54951.65 88888.00 2012-05-14 06:14:12.250 135 12588.10 80.90 54951.68 88888.00 2012-05-14 06:14:12.375 135 12588.17 80.95 54951.70 88888.00 2012-05-14 06:14:12.500 135 12588.23 80.92 54951.68 88888.00 2012-05-14 06:14:12.625 135 12588.23 80.90 54951.68 88888.00 2012-05-14 06:14:12.750 135 12588.15 80.90 54951.65 88888.00 2012-05-14 06:14:12.875 135 12588.23 80.92 54951.68 88888.00 2012-05-14 06:14:13.000 135 12588.25 80.92 54951.68 88888.00 2012-05-14 06:14:13.125 135 12588.20 80.90 54951.68 88888.00 2012-05-14 06:14:13.250 135 12588.20 80.90 54951.68 88888.00 2012-05-14 06:14:13.375 135 12588.27 80.95 54951.68 88888.00 2012-05-14 06:14:13.500 135 12588.25 80.92 54951.70 88888.00 2012-05-14 06:14:13.625 135 12588.27 80.92 54951.70 88888.00 2012-05-14 06:14:13.750 135 12588.25 80.95 54951.70 88888.00 2012-05-14 06:14:13.875 135 12588.17 80.95 54951.68 88888.00 2012-05-14 06:14:14.000 135 12588.20 80.92 54951.68 88888.00 2012-05-14 06:14:14.125 135 12588.20 80.92 54951.70 88888.00 2012-05-14 06:14:14.250 135 12588.15 80.92 54951.75 88888.00 2012-05-14 06:14:14.375 135 12588.20 80.90 54951.72 88888.00 2012-05-14 06:14:14.500 135 12588.23 80.92 54951.70 88888.00 2012-05-14 06:14:14.625 135 12588.25 80.95 54951.70 88888.00 2012-05-14 06:14:14.750 135 12588.25 80.92 54951.65 88888.00 2012-05-14 06:14:14.875 135 12588.20 80.92 54951.70 88888.00 2012-05-14 06:14:15.000 135 12588.20 80.92 54951.70 88888.00 2012-05-14 06:14:15.125 135 12588.20 80.92 54951.68 88888.00 2012-05-14 06:14:15.250 135 12588.12 80.95 54951.70 88888.00 2012-05-14 06:14:15.375 135 12588.12 80.95 54951.70 88888.00 2012-05-14 06:14:15.500 135 12588.12 80.95 54951.68 88888.00 2012-05-14 06:14:15.625 135 12588.15 80.92 54951.72 88888.00 2012-05-14 06:14:15.750 135 12588.17 80.90 54951.68 88888.00 2012-05-14 06:14:15.875 135 12588.17 80.92 54951.70 88888.00 2012-05-14 06:14:16.000 135 12588.20 80.90 54951.70 88888.00 2012-05-14 06:14:16.125 135 12588.27 80.90 54951.70 88888.00 2012-05-14 06:14:16.250 135 12588.27 80.88 54951.68 88888.00 2012-05-14 06:14:16.375 135 12588.30 80.92 54951.65 88888.00 2012-05-14 06:14:16.500 135 12588.20 80.90 54951.68 88888.00 2012-05-14 06:14:16.625 135 12588.17 80.88 54951.70 88888.00 2012-05-14 06:14:16.750 135 12588.17 80.90 54951.70 88888.00 2012-05-14 06:14:16.875 135 12588.15 80.92 54951.70 88888.00 2012-05-14 06:14:17.000 135 12588.17 80.92 54951.70 88888.00 2012-05-14 06:14:17.125 135 12588.20 80.92 54951.70 88888.00 2012-05-14 06:14:17.250 135 12588.15 80.90 54951.70 88888.00 2012-05-14 06:14:17.375 135 12588.15 80.92 54951.72 88888.00 2012-05-14 06:14:17.500 135 12588.17 80.95 54951.72 88888.00 2012-05-14 06:14:17.625 135 12588.23 80.95 54951.70 88888.00 2012-05-14 06:14:17.750 135 12588.27 80.92 54951.72 88888.00 2012-05-14 06:14:17.875 135 12588.27 80.92 54951.72 88888.00 2012-05-14 06:14:18.000 135 12588.27 80.90 54951.70 88888.00 2012-05-14 06:14:18.125 135 12588.20 80.92 54951.72 88888.00 2012-05-14 06:14:18.250 135 12588.20 80.92 54951.70 88888.00 2012-05-14 06:14:18.375 135 12588.23 80.95 54951.70 88888.00 2012-05-14 06:14:18.500 135 12588.20 80.97 54951.70 88888.00 2012-05-14 06:14:18.625 135 12588.23 80.97 54951.70 88888.00 2012-05-14 06:14:18.750 135 12588.20 80.97 54951.68 88888.00 2012-05-14 06:14:18.875 135 12588.20 80.95 54951.70 88888.00 2012-05-14 06:14:19.000 135 12588.20 80.92 54951.68 88888.00 2012-05-14 06:14:19.125 135 12588.15 80.92 54951.68 88888.00 2012-05-14 06:14:19.250 135 12588.12 80.92 54951.65 88888.00 2012-05-14 06:14:19.375 135 12588.17 80.92 54951.68 88888.00 2012-05-14 06:14:19.500 135 12588.12 80.92 54951.68 88888.00 2012-05-14 06:14:19.625 135 12588.12 80.90 54951.65 88888.00 2012-05-14 06:14:19.750 135 12588.17 80.95 54951.65 88888.00 2012-05-14 06:14:19.875 135 12588.15 80.92 54951.68 88888.00 2012-05-14 06:14:20.000 135 12588.17 80.90 54951.68 88888.00 2012-05-14 06:14:20.125 135 12588.17 80.90 54951.68 88888.00 2012-05-14 06:14:20.250 135 12588.15 80.90 54951.70 88888.00 2012-05-14 06:14:20.375 135 12588.15 80.90 54951.68 88888.00 2012-05-14 06:14:20.500 135 12588.15 80.88 54951.68 88888.00 2012-05-14 06:14:20.625 135 12588.12 80.90 54951.68 88888.00 2012-05-14 06:14:20.750 135 12588.12 80.88 54951.68 88888.00 2012-05-14 06:14:20.875 135 12588.12 80.90 54951.68 88888.00 2012-05-14 06:14:21.000 135 12588.12 80.88 54951.68 88888.00 2012-05-14 06:14:21.125 135 12588.15 80.88 54951.70 88888.00 2012-05-14 06:14:21.250 135 12588.15 80.88 54951.70 88888.00 2012-05-14 06:14:21.375 135 12588.20 80.88 54951.70 88888.00 2012-05-14 06:14:21.500 135 12588.17 80.90 54951.68 88888.00 2012-05-14 06:14:21.625 135 12588.12 80.88 54951.68 88888.00 2012-05-14 06:14:21.750 135 12588.15 80.88 54951.68 88888.00 2012-05-14 06:14:21.875 135 12588.15 80.92 54951.68 88888.00 2012-05-14 06:14:22.000 135 12588.17 80.92 54951.68 88888.00 2012-05-14 06:14:22.125 135 12588.12 80.92 54951.68 88888.00 2012-05-14 06:14:22.250 135 12588.20 80.88 54951.68 88888.00 2012-05-14 06:14:22.375 135 12588.25 80.90 54951.70 88888.00 2012-05-14 06:14:22.500 135 12588.17 80.90 54951.68 88888.00 2012-05-14 06:14:22.625 135 12588.15 80.88 54951.65 88888.00 2012-05-14 06:14:22.750 135 12588.23 80.88 54951.70 88888.00 2012-05-14 06:14:22.875 135 12588.25 80.88 54951.72 88888.00 2012-05-14 06:14:23.000 135 12588.23 80.90 54951.70 88888.00 2012-05-14 06:14:23.125 135 12588.23 80.90 54951.70 88888.00 2012-05-14 06:14:23.250 135 12588.23 80.85 54951.68 88888.00 2012-05-14 06:14:23.375 135 12588.17 80.85 54951.68 88888.00 2012-05-14 06:14:23.500 135 12588.17 80.88 54951.68 88888.00 2012-05-14 06:14:23.625 135 12588.20 80.92 54951.68 88888.00 2012-05-14 06:14:23.750 135 12588.15 80.90 54951.70 88888.00 2012-05-14 06:14:23.875 135 12588.10 80.90 54951.70 88888.00 2012-05-14 06:14:24.000 135 12588.10 80.90 54951.68 88888.00 2012-05-14 06:14:24.125 135 12588.12 80.90 54951.65 88888.00 2012-05-14 06:14:24.250 135 12588.15 80.88 54951.68 88888.00 2012-05-14 06:14:24.375 135 12588.17 80.92 54951.68 88888.00 2012-05-14 06:14:24.500 135 12588.15 80.92 54951.68 88888.00 2012-05-14 06:14:24.625 135 12588.15 80.90 54951.68 88888.00 2012-05-14 06:14:24.750 135 12588.23 80.88 54951.62 88888.00 2012-05-14 06:14:24.875 135 12588.27 80.85 54951.65 88888.00 2012-05-14 06:14:25.000 135 12588.33 80.88 54951.65 88888.00 2012-05-14 06:14:25.125 135 12588.30 80.88 54951.68 88888.00 2012-05-14 06:14:25.250 135 12588.20 80.88 54951.68 88888.00 2012-05-14 06:14:25.375 135 12588.23 80.88 54951.60 88888.00 2012-05-14 06:14:25.500 135 12588.20 80.88 54951.65 88888.00 2012-05-14 06:14:25.625 135 12588.23 80.85 54951.70 88888.00 2012-05-14 06:14:25.750 135 12588.20 80.85 54951.65 88888.00 2012-05-14 06:14:25.875 135 12588.17 80.85 54951.65 88888.00 2012-05-14 06:14:26.000 135 12588.17 80.88 54951.68 88888.00 2012-05-14 06:14:26.125 135 12588.23 80.90 54951.65 88888.00 2012-05-14 06:14:26.250 135 12588.20 80.85 54951.70 88888.00 2012-05-14 06:14:26.375 135 12588.20 80.85 54951.70 88888.00 2012-05-14 06:14:26.500 135 12588.20 80.85 54951.70 88888.00 2012-05-14 06:14:26.625 135 12588.20 80.85 54951.70 88888.00 2012-05-14 06:14:26.750 135 12588.20 80.80 54951.68 88888.00 2012-05-14 06:14:26.875 135 12588.27 80.85 54951.70 88888.00 2012-05-14 06:14:27.000 135 12588.27 80.85 54951.68 88888.00 2012-05-14 06:14:27.125 135 12588.23 80.85 54951.68 88888.00 2012-05-14 06:14:27.250 135 12588.17 80.83 54951.65 88888.00 2012-05-14 06:14:27.375 135 12588.20 80.83 54951.65 88888.00 2012-05-14 06:14:27.500 135 12588.23 80.85 54951.68 88888.00 2012-05-14 06:14:27.625 135 12588.25 80.85 54951.65 88888.00 2012-05-14 06:14:27.750 135 12588.20 80.83 54951.65 88888.00 2012-05-14 06:14:27.875 135 12588.20 80.83 54951.70 88888.00 2012-05-14 06:14:28.000 135 12588.20 80.85 54951.68 88888.00 2012-05-14 06:14:28.125 135 12588.20 80.88 54951.72 88888.00 2012-05-14 06:14:28.250 135 12588.20 80.83 54951.72 88888.00 2012-05-14 06:14:28.375 135 12588.25 80.85 54951.75 88888.00 2012-05-14 06:14:28.500 135 12588.25 80.85 54951.75 88888.00 2012-05-14 06:14:28.625 135 12588.23 80.88 54951.70 88888.00 2012-05-14 06:14:28.750 135 12588.23 80.88 54951.68 88888.00 2012-05-14 06:14:28.875 135 12588.20 80.85 54951.68 88888.00 2012-05-14 06:14:29.000 135 12588.23 80.85 54951.70 88888.00 2012-05-14 06:14:29.125 135 12588.25 80.85 54951.72 88888.00 2012-05-14 06:14:29.250 135 12588.15 80.83 54951.68 88888.00 2012-05-14 06:14:29.375 135 12588.15 80.83 54951.68 88888.00 2012-05-14 06:14:29.500 135 12588.17 80.83 54951.70 88888.00 2012-05-14 06:14:29.625 135 12588.20 80.83 54951.70 88888.00 2012-05-14 06:14:29.750 135 12588.17 80.85 54951.70 88888.00 2012-05-14 06:14:29.875 135 12588.17 80.83 54951.70 88888.00 2012-05-14 06:14:30.000 135 12588.17 80.80 54951.68 88888.00 2012-05-14 06:14:30.125 135 12588.20 80.83 54951.70 88888.00 2012-05-14 06:14:30.250 135 12588.27 80.80 54951.65 88888.00 2012-05-14 06:14:30.375 135 12588.30 80.78 54951.68 88888.00 2012-05-14 06:14:30.500 135 12588.30 80.78 54951.65 88888.00 2012-05-14 06:14:30.625 135 12588.27 80.78 54951.68 88888.00 2012-05-14 06:14:30.750 135 12588.25 80.83 54951.72 88888.00 2012-05-14 06:14:30.875 135 12588.23 80.83 54951.75 88888.00 2012-05-14 06:14:31.000 135 12588.27 80.85 54951.70 88888.00 2012-05-14 06:14:31.125 135 12588.33 80.85 54951.70 88888.00 2012-05-14 06:14:31.250 135 12588.27 80.85 54951.70 88888.00 2012-05-14 06:14:31.375 135 12588.27 80.83 54951.65 88888.00 2012-05-14 06:14:31.500 135 12588.30 80.83 54951.62 88888.00 2012-05-14 06:14:31.625 135 12588.27 80.85 54951.65 88888.00 2012-05-14 06:14:31.750 135 12588.23 80.83 54951.65 88888.00 2012-05-14 06:14:31.875 135 12588.23 80.80 54951.62 88888.00 2012-05-14 06:14:32.000 135 12588.25 80.83 54951.60 88888.00 2012-05-14 06:14:32.125 135 12588.25 80.83 54951.60 88888.00 2012-05-14 06:14:32.250 135 12588.25 80.80 54951.62 88888.00 2012-05-14 06:14:32.375 135 12588.23 80.83 54951.62 88888.00 2012-05-14 06:14:32.500 135 12588.20 80.83 54951.65 88888.00 2012-05-14 06:14:32.625 135 12588.25 80.85 54951.68 88888.00 2012-05-14 06:14:32.750 135 12588.25 80.83 54951.65 88888.00 2012-05-14 06:14:32.875 135 12588.27 80.83 54951.65 88888.00 2012-05-14 06:14:33.000 135 12588.23 80.83 54951.62 88888.00 2012-05-14 06:14:33.125 135 12588.20 80.83 54951.65 88888.00 2012-05-14 06:14:33.250 135 12588.12 80.80 54951.65 88888.00 2012-05-14 06:14:33.375 135 12588.15 80.78 54951.65 88888.00 2012-05-14 06:14:33.500 135 12588.17 80.83 54951.65 88888.00 2012-05-14 06:14:33.625 135 12588.20 80.83 54951.68 88888.00 2012-05-14 06:14:33.750 135 12588.20 80.83 54951.65 88888.00 2012-05-14 06:14:33.875 135 12588.15 80.80 54951.70 88888.00 2012-05-14 06:14:34.000 135 12588.12 80.85 54951.65 88888.00 2012-05-14 06:14:34.125 135 12588.20 80.83 54951.62 88888.00 2012-05-14 06:14:34.250 135 12588.20 80.80 54951.65 88888.00 2012-05-14 06:14:34.375 135 12588.27 80.80 54951.65 88888.00 2012-05-14 06:14:34.500 135 12588.33 80.83 54951.65 88888.00 2012-05-14 06:14:34.625 135 12588.27 80.88 54951.68 88888.00 2012-05-14 06:14:34.750 135 12588.23 80.85 54951.62 88888.00 2012-05-14 06:14:34.875 135 12588.20 80.83 54951.62 88888.00 2012-05-14 06:14:35.000 135 12588.30 80.80 54951.62 88888.00 2012-05-14 06:14:35.125 135 12588.33 80.83 54951.65 88888.00 2012-05-14 06:14:35.250 135 12588.27 80.78 54951.62 88888.00 2012-05-14 06:14:35.375 135 12588.30 80.80 54951.62 88888.00 2012-05-14 06:14:35.500 135 12588.25 80.83 54951.60 88888.00 2012-05-14 06:14:35.625 135 12588.23 80.85 54951.65 88888.00 2012-05-14 06:14:35.750 135 12588.27 80.83 54951.68 88888.00 2012-05-14 06:14:35.875 135 12588.23 80.78 54951.68 88888.00 2012-05-14 06:14:36.000 135 12588.20 80.78 54951.68 88888.00 2012-05-14 06:14:36.125 135 12588.20 80.78 54951.68 88888.00 2012-05-14 06:14:36.250 135 12588.20 80.78 54951.68 88888.00 2012-05-14 06:14:36.375 135 12588.23 80.80 54951.68 88888.00 2012-05-14 06:14:36.500 135 12588.20 80.80 54951.70 88888.00 2012-05-14 06:14:36.625 135 12588.23 80.80 54951.70 88888.00 2012-05-14 06:14:36.750 135 12588.20 80.80 54951.70 88888.00 2012-05-14 06:14:36.875 135 12588.25 80.83 54951.70 88888.00 2012-05-14 06:14:37.000 135 12588.30 80.80 54951.68 88888.00 2012-05-14 06:14:37.125 135 12588.27 80.78 54951.70 88888.00 2012-05-14 06:14:37.250 135 12588.23 80.80 54951.68 88888.00 2012-05-14 06:14:37.375 135 12588.27 80.80 54951.70 88888.00 2012-05-14 06:14:37.500 135 12588.30 80.80 54951.68 88888.00 2012-05-14 06:14:37.625 135 12588.27 80.78 54951.65 88888.00 2012-05-14 06:14:37.750 135 12588.15 80.80 54951.65 88888.00 2012-05-14 06:14:37.875 135 12588.10 80.75 54951.65 88888.00 2012-05-14 06:14:38.000 135 12588.15 80.75 54951.60 88888.00 2012-05-14 06:14:38.125 135 12588.15 80.78 54951.65 88888.00 2012-05-14 06:14:38.250 135 12588.12 80.75 54951.62 88888.00 2012-05-14 06:14:38.375 135 12588.08 80.78 54951.62 88888.00 2012-05-14 06:14:38.500 135 12588.08 80.78 54951.62 88888.00 2012-05-14 06:14:38.625 135 12588.15 80.80 54951.60 88888.00 2012-05-14 06:14:38.750 135 12588.20 80.80 54951.57 88888.00 2012-05-14 06:14:38.875 135 12588.17 80.78 54951.57 88888.00 2012-05-14 06:14:39.000 135 12588.15 80.78 54951.60 88888.00 2012-05-14 06:14:39.125 135 12588.20 80.78 54951.62 88888.00 2012-05-14 06:14:39.250 135 12588.27 80.78 54951.62 88888.00 2012-05-14 06:14:39.375 135 12588.30 80.78 54951.57 88888.00 2012-05-14 06:14:39.500 135 12588.30 80.78 54951.55 88888.00 2012-05-14 06:14:39.625 135 12588.33 80.78 54951.57 88888.00 2012-05-14 06:14:39.750 135 12588.33 80.78 54951.57 88888.00 2012-05-14 06:14:39.875 135 12588.30 80.75 54951.62 88888.00 2012-05-14 06:14:40.000 135 12588.30 80.72 54951.60 88888.00 2012-05-14 06:14:40.125 135 12588.33 80.75 54951.65 88888.00 2012-05-14 06:14:40.250 135 12588.33 80.75 54951.68 88888.00 2012-05-14 06:14:40.375 135 12588.38 80.78 54951.65 88888.00 2012-05-14 06:14:40.500 135 12588.30 80.75 54951.65 88888.00 2012-05-14 06:14:40.625 135 12588.20 80.75 54951.65 88888.00 2012-05-14 06:14:40.750 135 12588.17 80.75 54951.65 88888.00 2012-05-14 06:14:40.875 135 12588.25 80.78 54951.65 88888.00 2012-05-14 06:14:41.000 135 12588.30 80.78 54951.65 88888.00 2012-05-14 06:14:41.125 135 12588.27 80.78 54951.68 88888.00 2012-05-14 06:14:41.250 135 12588.23 80.75 54951.62 88888.00 2012-05-14 06:14:41.375 135 12588.17 80.75 54951.68 88888.00 2012-05-14 06:14:41.500 135 12588.25 80.75 54951.65 88888.00 2012-05-14 06:14:41.625 135 12588.30 80.72 54951.65 88888.00 2012-05-14 06:14:41.750 135 12588.27 80.70 54951.62 88888.00 2012-05-14 06:14:41.875 135 12588.23 80.72 54951.65 88888.00 2012-05-14 06:14:42.000 135 12588.17 80.70 54951.62 88888.00 2012-05-14 06:14:42.125 135 12588.23 80.75 54951.62 88888.00 2012-05-14 06:14:42.250 135 12588.23 80.75 54951.60 88888.00 2012-05-14 06:14:42.375 135 12588.20 80.72 54951.62 88888.00 2012-05-14 06:14:42.500 135 12588.17 80.70 54951.65 88888.00 2012-05-14 06:14:42.625 135 12588.23 80.70 54951.62 88888.00 2012-05-14 06:14:42.750 135 12588.33 80.72 54951.57 88888.00 2012-05-14 06:14:42.875 135 12588.33 80.72 54951.65 88888.00 2012-05-14 06:14:43.000 135 12588.30 80.75 54951.62 88888.00 2012-05-14 06:14:43.125 135 12588.27 80.70 54951.60 88888.00 2012-05-14 06:14:43.250 135 12588.25 80.70 54951.60 88888.00 2012-05-14 06:14:43.375 135 12588.33 80.70 54951.60 88888.00 2012-05-14 06:14:43.500 135 12588.33 80.70 54951.60 88888.00 2012-05-14 06:14:43.625 135 12588.30 80.72 54951.60 88888.00 2012-05-14 06:14:43.750 135 12588.30 80.72 54951.62 88888.00 2012-05-14 06:14:43.875 135 12588.30 80.70 54951.60 88888.00 2012-05-14 06:14:44.000 135 12588.30 80.67 54951.57 88888.00 2012-05-14 06:14:44.125 135 12588.33 80.70 54951.55 88888.00 2012-05-14 06:14:44.250 135 12588.30 80.72 54951.57 88888.00 2012-05-14 06:14:44.375 135 12588.25 80.72 54951.57 88888.00 2012-05-14 06:14:44.500 135 12588.25 80.72 54951.53 88888.00 2012-05-14 06:14:44.625 135 12588.17 80.72 54951.55 88888.00 2012-05-14 06:14:44.750 135 12588.15 80.70 54951.55 88888.00 2012-05-14 06:14:44.875 135 12588.20 80.70 54951.60 88888.00 2012-05-14 06:14:45.000 135 12588.27 80.67 54951.62 88888.00 2012-05-14 06:14:45.125 135 12588.25 80.70 54951.65 88888.00 2012-05-14 06:14:45.250 135 12588.17 80.70 54951.60 88888.00 2012-05-14 06:14:45.375 135 12588.23 80.70 54951.62 88888.00 2012-05-14 06:14:45.500 135 12588.23 80.70 54951.60 88888.00 2012-05-14 06:14:45.625 135 12588.17 80.72 54951.62 88888.00 2012-05-14 06:14:45.750 135 12588.15 80.70 54951.65 88888.00 2012-05-14 06:14:45.875 135 12588.15 80.72 54951.65 88888.00 2012-05-14 06:14:46.000 135 12588.25 80.72 54951.62 88888.00 2012-05-14 06:14:46.125 135 12588.27 80.72 54951.65 88888.00 2012-05-14 06:14:46.250 135 12588.23 80.67 54951.62 88888.00 2012-05-14 06:14:46.375 135 12588.20 80.70 54951.60 88888.00 2012-05-14 06:14:46.500 135 12588.17 80.70 54951.62 88888.00 2012-05-14 06:14:46.625 135 12588.15 80.72 54951.65 88888.00 2012-05-14 06:14:46.750 135 12588.20 80.72 54951.60 88888.00 2012-05-14 06:14:46.875 135 12588.20 80.72 54951.60 88888.00 2012-05-14 06:14:47.000 135 12588.15 80.72 54951.57 88888.00 2012-05-14 06:14:47.125 135 12588.15 80.72 54951.57 88888.00 2012-05-14 06:14:47.250 135 12588.15 80.72 54951.60 88888.00 2012-05-14 06:14:47.375 135 12588.15 80.70 54951.60 88888.00 2012-05-14 06:14:47.500 135 12588.17 80.67 54951.57 88888.00 2012-05-14 06:14:47.625 135 12588.20 80.70 54951.65 88888.00 2012-05-14 06:14:47.750 135 12588.20 80.67 54951.62 88888.00 2012-05-14 06:14:47.875 135 12588.23 80.65 54951.57 88888.00 2012-05-14 06:14:48.000 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:14:48.125 135 12588.23 80.72 54951.57 88888.00 2012-05-14 06:14:48.250 135 12588.20 80.67 54951.55 88888.00 2012-05-14 06:14:48.375 135 12588.17 80.70 54951.55 88888.00 2012-05-14 06:14:48.500 135 12588.12 80.65 54951.57 88888.00 2012-05-14 06:14:48.625 135 12588.17 80.62 54951.57 88888.00 2012-05-14 06:14:48.750 135 12588.25 80.65 54951.55 88888.00 2012-05-14 06:14:48.875 135 12588.25 80.65 54951.60 88888.00 2012-05-14 06:14:49.000 135 12588.27 80.65 54951.57 88888.00 2012-05-14 06:14:49.125 135 12588.23 80.67 54951.57 88888.00 2012-05-14 06:14:49.250 135 12588.12 80.67 54951.57 88888.00 2012-05-14 06:14:49.375 135 12588.17 80.67 54951.60 88888.00 2012-05-14 06:14:49.500 135 12588.17 80.67 54951.55 88888.00 2012-05-14 06:14:49.625 135 12588.20 80.65 54951.55 88888.00 2012-05-14 06:14:49.750 135 12588.17 80.67 54951.60 88888.00 2012-05-14 06:14:49.875 135 12588.23 80.67 54951.62 88888.00 2012-05-14 06:14:50.000 135 12588.23 80.65 54951.60 88888.00 2012-05-14 06:14:50.125 135 12588.23 80.62 54951.60 88888.00 2012-05-14 06:14:50.250 135 12588.23 80.65 54951.65 88888.00 2012-05-14 06:14:50.375 135 12588.25 80.70 54951.65 88888.00 2012-05-14 06:14:50.500 135 12588.27 80.72 54951.60 88888.00 2012-05-14 06:14:50.625 135 12588.35 80.70 54951.60 88888.00 2012-05-14 06:14:50.750 135 12588.33 80.67 54951.62 88888.00 2012-05-14 06:14:50.875 135 12588.27 80.67 54951.57 88888.00 2012-05-14 06:14:51.000 135 12588.23 80.65 54951.55 88888.00 2012-05-14 06:14:51.125 135 12588.20 80.67 54951.60 88888.00 2012-05-14 06:14:51.250 135 12588.20 80.65 54951.68 88888.00 2012-05-14 06:14:51.375 135 12588.27 80.72 54951.65 88888.00 2012-05-14 06:14:51.500 135 12588.27 80.70 54951.62 88888.00 2012-05-14 06:14:51.625 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:14:51.750 135 12588.27 80.70 54951.60 88888.00 2012-05-14 06:14:51.875 135 12588.27 80.70 54951.60 88888.00 2012-05-14 06:14:52.000 135 12588.25 80.65 54951.60 88888.00 2012-05-14 06:14:52.125 135 12588.20 80.67 54951.65 88888.00 2012-05-14 06:14:52.250 135 12588.20 80.67 54951.62 88888.00 2012-05-14 06:14:52.375 135 12588.25 80.65 54951.60 88888.00 2012-05-14 06:14:52.500 135 12588.23 80.67 54951.62 88888.00 2012-05-14 06:14:52.625 135 12588.20 80.67 54951.62 88888.00 2012-05-14 06:14:52.750 135 12588.25 80.65 54951.60 88888.00 2012-05-14 06:14:52.875 135 12588.25 80.65 54951.57 88888.00 2012-05-14 06:14:53.000 135 12588.17 80.67 54951.55 88888.00 2012-05-14 06:14:53.125 135 12588.17 80.67 54951.55 88888.00 2012-05-14 06:14:53.250 135 12588.23 80.65 54951.57 88888.00 2012-05-14 06:14:53.375 135 12588.27 80.67 54951.57 88888.00 2012-05-14 06:14:53.500 135 12588.30 80.65 54951.60 88888.00 2012-05-14 06:14:53.625 135 12588.25 80.62 54951.57 88888.00 2012-05-14 06:14:53.750 135 12588.27 80.65 54951.60 88888.00 2012-05-14 06:14:53.875 135 12588.27 80.65 54951.57 88888.00 2012-05-14 06:14:54.000 135 12588.25 80.65 54951.55 88888.00 2012-05-14 06:14:54.125 135 12588.25 80.67 54951.55 88888.00 2012-05-14 06:14:54.250 135 12588.23 80.65 54951.57 88888.00 2012-05-14 06:14:54.375 135 12588.27 80.67 54951.60 88888.00 2012-05-14 06:14:54.500 135 12588.30 80.70 54951.60 88888.00 2012-05-14 06:14:54.625 135 12588.30 80.67 54951.60 88888.00 2012-05-14 06:14:54.750 135 12588.25 80.62 54951.57 88888.00 2012-05-14 06:14:54.875 135 12588.23 80.65 54951.60 88888.00 2012-05-14 06:14:55.000 135 12588.25 80.65 54951.57 88888.00 2012-05-14 06:14:55.125 135 12588.25 80.65 54951.57 88888.00 2012-05-14 06:14:55.250 135 12588.30 80.62 54951.57 88888.00 2012-05-14 06:14:55.375 135 12588.33 80.65 54951.57 88888.00 2012-05-14 06:14:55.500 135 12588.27 80.67 54951.60 88888.00 2012-05-14 06:14:55.625 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:14:55.750 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:14:55.875 135 12588.27 80.70 54951.60 88888.00 2012-05-14 06:14:56.000 135 12588.27 80.67 54951.60 88888.00 2012-05-14 06:14:56.125 135 12588.27 80.70 54951.60 88888.00 2012-05-14 06:14:56.250 135 12588.30 80.70 54951.60 88888.00 2012-05-14 06:14:56.375 135 12588.38 80.65 54951.57 88888.00 2012-05-14 06:14:56.500 135 12588.38 80.67 54951.55 88888.00 2012-05-14 06:14:56.625 135 12588.40 80.67 54951.57 88888.00 2012-05-14 06:14:56.750 135 12588.35 80.62 54951.55 88888.00 2012-05-14 06:14:56.875 135 12588.25 80.62 54951.57 88888.00 2012-05-14 06:14:57.000 135 12588.27 80.62 54951.53 88888.00 2012-05-14 06:14:57.125 135 12588.33 80.62 54951.55 88888.00 2012-05-14 06:14:57.250 135 12588.27 80.65 54951.53 88888.00 2012-05-14 06:14:57.375 135 12588.27 80.67 54951.57 88888.00 2012-05-14 06:14:57.500 135 12588.30 80.70 54951.60 88888.00 2012-05-14 06:14:57.625 135 12588.33 80.67 54951.57 88888.00 2012-05-14 06:14:57.750 135 12588.27 80.67 54951.55 88888.00 2012-05-14 06:14:57.875 135 12588.27 80.67 54951.57 88888.00 2012-05-14 06:14:58.000 135 12588.33 80.70 54951.60 88888.00 2012-05-14 06:14:58.125 135 12588.33 80.67 54951.57 88888.00 2012-05-14 06:14:58.250 135 12588.27 80.67 54951.55 88888.00 2012-05-14 06:14:58.375 135 12588.23 80.70 54951.57 88888.00 2012-05-14 06:14:58.500 135 12588.25 80.70 54951.60 88888.00 2012-05-14 06:14:58.625 135 12588.30 80.70 54951.55 88888.00 2012-05-14 06:14:58.750 135 12588.30 80.67 54951.57 88888.00 2012-05-14 06:14:58.875 135 12588.20 80.67 54951.57 88888.00 2012-05-14 06:14:59.000 135 12588.25 80.67 54951.55 88888.00 2012-05-14 06:14:59.125 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:14:59.250 135 12588.23 80.67 54951.60 88888.00 2012-05-14 06:14:59.375 135 12588.23 80.70 54951.60 88888.00 2012-05-14 06:14:59.500 135 12588.15 80.67 54951.57 88888.00 2012-05-14 06:14:59.625 135 12588.20 80.65 54951.57 88888.00 2012-05-14 06:14:59.750 135 12588.23 80.70 54951.57 88888.00 2012-05-14 06:14:59.875 135 12588.20 80.70 54951.57 88888.00 2012-05-14 06:15:00.000 135 12588.20 80.67 54951.53 88888.00 2012-05-14 06:15:00.125 135 12588.23 80.67 54951.55 88888.00 2012-05-14 06:15:00.250 135 12588.27 80.70 54951.50 88888.00 2012-05-14 06:15:00.375 135 12588.33 80.72 54951.55 88888.00 2012-05-14 06:15:00.500 135 12588.33 80.72 54951.55 88888.00 2012-05-14 06:15:00.625 135 12588.23 80.67 54951.57 88888.00 2012-05-14 06:15:00.750 135 12588.23 80.65 54951.55 88888.00 2012-05-14 06:15:00.875 135 12588.20 80.70 54951.60 88888.00 2012-05-14 06:15:01.000 135 12588.25 80.70 54951.57 88888.00 2012-05-14 06:15:01.125 135 12588.25 80.70 54951.57 88888.00 2012-05-14 06:15:01.250 135 12588.20 80.67 54951.60 88888.00 2012-05-14 06:15:01.375 135 12588.20 80.70 54951.55 88888.00 2012-05-14 06:15:01.500 135 12588.17 80.67 54951.55 88888.00 2012-05-14 06:15:01.625 135 12588.23 80.65 54951.53 88888.00 2012-05-14 06:15:01.750 135 12588.33 80.67 54951.55 88888.00 2012-05-14 06:15:01.875 135 12588.35 80.70 54951.55 88888.00 2012-05-14 06:15:02.000 135 12588.33 80.70 54951.55 88888.00 2012-05-14 06:15:02.125 135 12588.23 80.67 54951.55 88888.00 2012-05-14 06:15:02.250 135 12588.20 80.65 54951.53 88888.00 2012-05-14 06:15:02.375 135 12588.27 80.70 54951.53 88888.00 2012-05-14 06:15:02.500 135 12588.33 80.70 54951.55 88888.00 2012-05-14 06:15:02.625 135 12588.30 80.70 54951.53 88888.00 2012-05-14 06:15:02.750 135 12588.25 80.72 54951.55 88888.00 2012-05-14 06:15:02.875 135 12588.27 80.70 54951.53 88888.00 2012-05-14 06:15:03.000 135 12588.25 80.70 54951.50 88888.00 2012-05-14 06:15:03.125 135 12588.23 80.67 54951.53 88888.00 2012-05-14 06:15:03.250 135 12588.23 80.67 54951.55 88888.00 2012-05-14 06:15:03.375 135 12588.30 80.70 54951.57 88888.00 2012-05-14 06:15:03.500 135 12588.23 80.70 54951.53 88888.00 2012-05-14 06:15:03.625 135 12588.23 80.70 54951.53 88888.00 2012-05-14 06:15:03.750 135 12588.25 80.72 54951.55 88888.00 2012-05-14 06:15:03.875 135 12588.20 80.70 54951.53 88888.00 2012-05-14 06:15:04.000 135 12588.20 80.70 54951.50 88888.00 2012-05-14 06:15:04.125 135 12588.20 80.67 54951.50 88888.00 2012-05-14 06:15:04.250 135 12588.17 80.67 54951.53 88888.00 2012-05-14 06:15:04.375 135 12588.20 80.72 54951.50 88888.00 2012-05-14 06:15:04.500 135 12588.17 80.72 54951.53 88888.00 2012-05-14 06:15:04.625 135 12588.23 80.72 54951.53 88888.00 2012-05-14 06:15:04.750 135 12588.20 80.72 54951.50 88888.00 2012-05-14 06:15:04.875 135 12588.23 80.72 54951.53 88888.00 2012-05-14 06:15:05.000 135 12588.27 80.67 54951.50 88888.00 2012-05-14 06:15:05.125 135 12588.20 80.70 54951.55 88888.00 2012-05-14 06:15:05.250 135 12588.17 80.70 54951.53 88888.00 2012-05-14 06:15:05.375 135 12588.27 80.72 54951.55 88888.00 2012-05-14 06:15:05.500 135 12588.25 80.72 54951.53 88888.00 2012-05-14 06:15:05.625 135 12588.23 80.75 54951.55 88888.00 2012-05-14 06:15:05.750 135 12588.17 80.75 54951.55 88888.00 2012-05-14 06:15:05.875 135 12588.17 80.75 54951.55 88888.00 2012-05-14 06:15:06.000 135 12588.20 80.70 54951.55 88888.00 2012-05-14 06:15:06.125 135 12588.23 80.70 54951.50 88888.00 2012-05-14 06:15:06.250 135 12588.25 80.70 54951.53 88888.00 2012-05-14 06:15:06.375 135 12588.27 80.72 54951.55 88888.00 2012-05-14 06:15:06.500 135 12588.27 80.75 54951.55 88888.00 2012-05-14 06:15:06.625 135 12588.27 80.75 54951.55 88888.00 2012-05-14 06:15:06.750 135 12588.27 80.72 54951.53 88888.00 2012-05-14 06:15:06.875 135 12588.27 80.70 54951.53 88888.00 2012-05-14 06:15:07.000 135 12588.30 80.72 54951.50 88888.00 2012-05-14 06:15:07.125 135 12588.33 80.75 54951.55 88888.00 2012-05-14 06:15:07.250 135 12588.30 80.72 54951.53 88888.00 2012-05-14 06:15:07.375 135 12588.27 80.72 54951.53 88888.00 2012-05-14 06:15:07.500 135 12588.23 80.72 54951.53 88888.00 2012-05-14 06:15:07.625 135 12588.25 80.70 54951.53 88888.00 2012-05-14 06:15:07.750 135 12588.27 80.70 54951.57 88888.00 2012-05-14 06:15:07.875 135 12588.25 80.70 54951.55 88888.00 2012-05-14 06:15:08.000 135 12588.23 80.70 54951.55 88888.00 2012-05-14 06:15:08.125 135 12588.20 80.72 54951.57 88888.00 2012-05-14 06:15:08.250 135 12588.25 80.70 54951.55 88888.00 2012-05-14 06:15:08.375 135 12588.25 80.67 54951.53 88888.00 2012-05-14 06:15:08.500 135 12588.23 80.70 54951.53 88888.00 2012-05-14 06:15:08.625 135 12588.25 80.70 54951.55 88888.00 2012-05-14 06:15:08.750 135 12588.27 80.70 54951.55 88888.00 2012-05-14 06:15:08.875 135 12588.25 80.70 54951.55 88888.00 2012-05-14 06:15:09.000 135 12588.25 80.67 54951.47 88888.00 2012-05-14 06:15:09.125 135 12588.27 80.70 54951.53 88888.00 2012-05-14 06:15:09.250 135 12588.15 80.72 54951.55 88888.00 2012-05-14 06:15:09.375 135 12588.15 80.78 54951.55 88888.00 2012-05-14 06:15:09.500 135 12588.20 80.72 54951.55 88888.00 2012-05-14 06:15:09.625 135 12588.20 80.70 54951.55 88888.00 2012-05-14 06:15:09.750 135 12588.17 80.72 54951.53 88888.00 2012-05-14 06:15:09.875 135 12588.15 80.72 54951.53 88888.00 2012-05-14 06:15:10.000 135 12588.10 80.72 54951.53 88888.00 2012-05-14 06:15:10.125 135 12588.02 80.70 54951.53 88888.00 2012-05-14 06:15:10.250 135 12588.02 80.67 54951.55 88888.00 2012-05-14 06:15:10.375 135 12588.10 80.70 54951.55 88888.00 2012-05-14 06:15:10.500 135 12588.12 80.72 54951.55 88888.00 2012-05-14 06:15:10.625 135 12588.20 80.72 54951.55 88888.00 2012-05-14 06:15:10.750 135 12588.27 80.70 54951.50 88888.00 2012-05-14 06:15:10.875 135 12588.23 80.70 54951.50 88888.00 2012-05-14 06:15:11.000 135 12588.17 80.70 54951.53 88888.00 2012-05-14 06:15:11.125 135 12588.17 80.70 54951.55 88888.00 2012-05-14 06:15:11.250 135 12588.15 80.70 54951.55 88888.00 2012-05-14 06:15:11.375 135 12588.15 80.72 54951.53 88888.00 2012-05-14 06:15:11.500 135 12588.10 80.72 54951.53 88888.00 2012-05-14 06:15:11.625 135 12588.08 80.72 54951.53 88888.00 2012-05-14 06:15:11.750 135 12588.12 80.72 54951.53 88888.00 2012-05-14 06:15:11.875 135 12588.17 80.70 54951.50 88888.00 2012-05-14 06:15:12.000 135 12588.17 80.72 54951.47 88888.00 2012-05-14 06:15:12.125 135 12588.10 80.75 54951.50 88888.00 2012-05-14 06:15:12.250 135 12588.08 80.70 54951.47 88888.00 2012-05-14 06:15:12.375 135 12588.08 80.70 54951.47 88888.00 2012-05-14 06:15:12.500 135 12588.10 80.67 54951.50 88888.00 2012-05-14 06:15:12.625 135 12588.15 80.72 54951.57 88888.00 2012-05-14 06:15:12.750 135 12588.17 80.72 54951.57 88888.00 2012-05-14 06:15:12.875 135 12588.12 80.70 54951.55 88888.00 2012-05-14 06:15:13.000 135 12588.08 80.70 54951.50 88888.00 2012-05-14 06:15:13.125 135 12588.10 80.70 54951.50 88888.00 2012-05-14 06:15:13.250 135 12588.12 80.70 54951.47 88888.00 2012-05-14 06:15:13.375 135 12588.15 80.70 54951.47 88888.00 2012-05-14 06:15:13.500 135 12588.10 80.70 54951.50 88888.00 2012-05-14 06:15:13.625 135 12588.12 80.70 54951.53 88888.00 2012-05-14 06:15:13.750 135 12588.12 80.70 54951.50 88888.00 2012-05-14 06:15:13.875 135 12588.08 80.70 54951.47 88888.00 2012-05-14 06:15:14.000 135 12588.10 80.67 54951.47 88888.00 2012-05-14 06:15:14.125 135 12588.12 80.67 54951.50 88888.00 2012-05-14 06:15:14.250 135 12588.10 80.67 54951.53 88888.00 2012-05-14 06:15:14.375 135 12588.12 80.70 54951.53 88888.00 2012-05-14 06:15:14.500 135 12588.08 80.70 54951.47 88888.00 2012-05-14 06:15:14.625 135 12588.10 80.70 54951.47 88888.00 2012-05-14 06:15:14.750 135 12588.12 80.72 54951.47 88888.00 2012-05-14 06:15:14.875 135 12588.10 80.70 54951.50 88888.00 2012-05-14 06:15:15.000 135 12588.08 80.67 54951.47 88888.00 2012-05-14 06:15:15.125 135 12588.05 80.70 54951.50 88888.00 2012-05-14 06:15:15.250 135 12588.00 80.67 54951.50 88888.00 2012-05-14 06:15:15.375 135 12588.05 80.70 54951.45 88888.00 2012-05-14 06:15:15.500 135 12588.08 80.70 54951.45 88888.00 2012-05-14 06:15:15.625 135 12588.10 80.67 54951.47 88888.00 2012-05-14 06:15:15.750 135 12588.08 80.67 54951.53 88888.00 2012-05-14 06:15:15.875 135 12588.00 80.67 54951.50 88888.00 2012-05-14 06:15:16.000 135 12588.00 80.62 54951.45 88888.00 2012-05-14 06:15:16.125 135 12588.02 80.60 54951.47 88888.00 2012-05-14 06:15:16.250 135 12588.05 80.65 54951.47 88888.00 2012-05-14 06:15:16.375 135 12588.05 80.67 54951.47 88888.00 2012-05-14 06:15:16.500 135 12588.00 80.65 54951.47 88888.00 2012-05-14 06:15:16.625 135 12587.98 80.67 54951.47 88888.00 2012-05-14 06:15:16.750 135 12587.98 80.65 54951.47 88888.00 2012-05-14 06:15:16.875 135 12587.98 80.65 54951.50 88888.00 2012-05-14 06:15:17.000 135 12587.95 80.65 54951.47 88888.00 2012-05-14 06:15:17.125 135 12587.95 80.65 54951.47 88888.00 2012-05-14 06:15:17.250 135 12587.98 80.65 54951.47 88888.00 2012-05-14 06:15:17.375 135 12588.02 80.65 54951.47 88888.00 2012-05-14 06:15:17.500 135 12588.02 80.60 54951.45 88888.00 2012-05-14 06:15:17.625 135 12588.02 80.62 54951.45 88888.00 2012-05-14 06:15:17.750 135 12588.02 80.65 54951.50 88888.00 2012-05-14 06:15:17.875 135 12588.02 80.62 54951.47 88888.00 2012-05-14 06:15:18.000 135 12588.05 80.65 54951.45 88888.00 2012-05-14 06:15:18.125 135 12588.02 80.62 54951.45 88888.00 2012-05-14 06:15:18.250 135 12588.05 80.60 54951.50 88888.00 2012-05-14 06:15:18.375 135 12588.05 80.58 54951.50 88888.00 2012-05-14 06:15:18.500 135 12588.05 80.58 54951.50 88888.00 2012-05-14 06:15:18.625 135 12588.10 80.58 54951.47 88888.00 2012-05-14 06:15:18.750 135 12588.12 80.60 54951.50 88888.00 2012-05-14 06:15:18.875 135 12588.08 80.60 54951.50 88888.00 2012-05-14 06:15:19.000 135 12588.10 80.60 54951.50 88888.00 2012-05-14 06:15:19.125 135 12588.12 80.62 54951.50 88888.00 2012-05-14 06:15:19.250 135 12588.08 80.60 54951.50 88888.00 2012-05-14 06:15:19.375 135 12588.08 80.58 54951.47 88888.00 2012-05-14 06:15:19.500 135 12588.05 80.58 54951.43 88888.00 2012-05-14 06:15:19.625 135 12588.10 80.58 54951.45 88888.00 2012-05-14 06:15:19.750 135 12588.05 80.58 54951.45 88888.00 2012-05-14 06:15:19.875 135 12587.98 80.60 54951.45 88888.00 2012-05-14 06:15:20.000 135 12587.98 80.58 54951.43 88888.00 2012-05-14 06:15:20.125 135 12587.98 80.53 54951.45 88888.00 2012-05-14 06:15:20.250 135 12588.00 80.55 54951.45 88888.00 2012-05-14 06:15:20.375 135 12588.05 80.58 54951.43 88888.00 2012-05-14 06:15:20.500 135 12588.00 80.58 54951.43 88888.00 2012-05-14 06:15:20.625 135 12588.05 80.58 54951.43 88888.00 2012-05-14 06:15:20.750 135 12588.00 80.58 54951.43 88888.00 2012-05-14 06:15:20.875 135 12587.95 80.58 54951.43 88888.00 2012-05-14 06:15:21.000 135 12587.98 80.55 54951.43 88888.00 2012-05-14 06:15:21.125 135 12588.02 80.53 54951.45 88888.00 2012-05-14 06:15:21.250 135 12587.98 80.50 54951.43 88888.00 2012-05-14 06:15:21.375 135 12588.00 80.53 54951.43 88888.00 2012-05-14 06:15:21.500 135 12587.98 80.53 54951.43 88888.00 2012-05-14 06:15:21.625 135 12587.95 80.55 54951.47 88888.00 2012-05-14 06:15:21.750 135 12587.95 80.55 54951.45 88888.00 2012-05-14 06:15:21.875 135 12587.92 80.53 54951.47 88888.00 2012-05-14 06:15:22.000 135 12588.00 80.53 54951.45 88888.00 2012-05-14 06:15:22.125 135 12588.05 80.55 54951.47 88888.00 2012-05-14 06:15:22.250 135 12588.00 80.53 54951.50 88888.00 2012-05-14 06:15:22.375 135 12587.98 80.53 54951.50 88888.00 2012-05-14 06:15:22.500 135 12587.98 80.53 54951.47 88888.00 2012-05-14 06:15:22.625 135 12587.98 80.53 54951.43 88888.00 2012-05-14 06:15:22.750 135 12587.98 80.50 54951.43 88888.00 2012-05-14 06:15:22.875 135 12588.02 80.50 54951.38 88888.00 2012-05-14 06:15:23.000 135 12588.08 80.50 54951.43 88888.00 2012-05-14 06:15:23.125 135 12588.02 80.53 54951.47 88888.00 2012-05-14 06:15:23.250 135 12587.95 80.50 54951.45 88888.00 2012-05-14 06:15:23.375 135 12588.00 80.50 54951.45 88888.00 2012-05-14 06:15:23.500 135 12587.98 80.50 54951.43 88888.00 2012-05-14 06:15:23.625 135 12588.00 80.50 54951.47 88888.00 2012-05-14 06:15:23.750 135 12587.95 80.50 54951.50 88888.00 2012-05-14 06:15:23.875 135 12587.95 80.47 54951.47 88888.00 2012-05-14 06:15:24.000 135 12587.98 80.50 54951.43 88888.00 2012-05-14 06:15:24.125 135 12588.02 80.53 54951.47 88888.00 2012-05-14 06:15:24.250 135 12587.95 80.50 54951.50 88888.00 2012-05-14 06:15:24.375 135 12587.92 80.47 54951.47 88888.00 2012-05-14 06:15:24.500 135 12587.92 80.50 54951.45 88888.00 2012-05-14 06:15:24.625 135 12587.98 80.50 54951.43 88888.00 2012-05-14 06:15:24.750 135 12588.00 80.47 54951.43 88888.00 2012-05-14 06:15:24.875 135 12587.98 80.47 54951.47 88888.00 2012-05-14 06:15:25.000 135 12587.98 80.47 54951.43 88888.00 2012-05-14 06:15:25.125 135 12587.98 80.45 54951.47 88888.00 2012-05-14 06:15:25.250 135 12587.90 80.45 54951.47 88888.00 2012-05-14 06:15:25.375 135 12587.92 80.45 54951.45 88888.00 2012-05-14 06:15:25.500 135 12587.92 80.42 54951.45 88888.00 2012-05-14 06:15:25.625 135 12587.95 80.42 54951.47 88888.00 2012-05-14 06:15:25.750 135 12587.95 80.45 54951.45 88888.00 2012-05-14 06:15:25.875 135 12587.90 80.45 54951.43 88888.00 2012-05-14 06:15:26.000 135 12587.88 80.45 54951.45 88888.00 2012-05-14 06:15:26.125 135 12587.92 80.42 54951.47 88888.00 2012-05-14 06:15:26.250 135 12587.98 80.38 54951.47 88888.00 2012-05-14 06:15:26.375 135 12587.98 80.38 54951.47 88888.00 2012-05-14 06:15:26.500 135 12588.00 80.42 54951.43 88888.00 2012-05-14 06:15:26.625 135 12588.02 80.42 54951.45 88888.00 2012-05-14 06:15:26.750 135 12588.05 80.42 54951.45 88888.00 2012-05-14 06:15:26.875 135 12588.05 80.40 54951.43 88888.00 2012-05-14 06:15:27.000 135 12588.05 80.42 54951.40 88888.00 2012-05-14 06:15:27.125 135 12587.98 80.42 54951.40 88888.00 2012-05-14 06:15:27.250 135 12587.85 80.38 54951.40 88888.00 2012-05-14 06:15:27.375 135 12587.88 80.38 54951.40 88888.00 2012-05-14 06:15:27.500 135 12587.95 80.40 54951.40 88888.00 2012-05-14 06:15:27.625 135 12588.00 80.40 54951.40 88888.00 2012-05-14 06:15:27.750 135 12588.00 80.40 54951.45 88888.00 2012-05-14 06:15:27.875 135 12587.98 80.38 54951.40 88888.00 2012-05-14 06:15:28.000 135 12587.95 80.38 54951.38 88888.00 2012-05-14 06:15:28.125 135 12587.92 80.38 54951.38 88888.00 2012-05-14 06:15:28.250 135 12587.90 80.38 54951.38 88888.00 2012-05-14 06:15:28.375 135 12587.90 80.40 54951.40 88888.00 2012-05-14 06:15:28.500 135 12587.90 80.38 54951.40 88888.00 2012-05-14 06:15:28.625 135 12587.95 80.35 54951.40 88888.00 2012-05-14 06:15:28.750 135 12587.98 80.35 54951.45 88888.00 2012-05-14 06:15:28.875 135 12588.02 80.38 54951.40 88888.00 2012-05-14 06:15:29.000 135 12588.00 80.38 54951.35 88888.00 2012-05-14 06:15:29.125 135 12587.95 80.38 54951.35 88888.00 2012-05-14 06:15:29.250 135 12587.92 80.35 54951.38 88888.00 2012-05-14 06:15:29.375 135 12587.95 80.35 54951.40 88888.00 2012-05-14 06:15:29.500 135 12587.95 80.35 54951.40 88888.00 2012-05-14 06:15:29.625 135 12587.98 80.33 54951.43 88888.00 2012-05-14 06:15:29.750 135 12587.95 80.38 54951.43 88888.00 2012-05-14 06:15:29.875 135 12587.92 80.35 54951.45 88888.00 2012-05-14 06:15:30.000 135 12587.90 80.35 54951.40 88888.00 2012-05-14 06:15:30.125 135 12587.92 80.33 54951.38 88888.00 2012-05-14 06:15:30.250 135 12587.90 80.30 54951.40 88888.00 2012-05-14 06:15:30.375 135 12587.90 80.30 54951.40 88888.00 2012-05-14 06:15:30.500 135 12587.85 80.30 54951.38 88888.00 2012-05-14 06:15:30.625 135 12587.88 80.33 54951.38 88888.00 2012-05-14 06:15:30.750 135 12587.90 80.35 54951.35 88888.00 2012-05-14 06:15:30.875 135 12587.90 80.35 54951.35 88888.00 2012-05-14 06:15:31.000 135 12587.92 80.33 54951.38 88888.00 2012-05-14 06:15:31.125 135 12587.88 80.28 54951.35 88888.00 2012-05-14 06:15:31.250 135 12587.80 80.25 54951.32 88888.00 2012-05-14 06:15:31.375 135 12587.83 80.25 54951.32 88888.00 2012-05-14 06:15:31.500 135 12587.95 80.25 54951.32 88888.00 2012-05-14 06:15:31.625 135 12587.98 80.28 54951.32 88888.00 2012-05-14 06:15:31.750 135 12587.92 80.28 54951.35 88888.00 2012-05-14 06:15:31.875 135 12587.90 80.25 54951.35 88888.00 2012-05-14 06:15:32.000 135 12587.90 80.25 54951.32 88888.00 2012-05-14 06:15:32.125 135 12587.90 80.22 54951.35 88888.00 2012-05-14 06:15:32.250 135 12587.83 80.20 54951.40 88888.00 2012-05-14 06:15:32.375 135 12587.88 80.25 54951.40 88888.00 2012-05-14 06:15:32.500 135 12587.92 80.25 54951.40 88888.00 2012-05-14 06:15:32.625 135 12587.92 80.25 54951.40 88888.00 2012-05-14 06:15:32.750 135 12587.98 80.28 54951.40 88888.00 2012-05-14 06:15:32.875 135 12587.95 80.28 54951.38 88888.00 2012-05-14 06:15:33.000 135 12587.98 80.25 54951.35 88888.00 2012-05-14 06:15:33.125 135 12587.95 80.20 54951.35 88888.00 2012-05-14 06:15:33.250 135 12587.92 80.20 54951.38 88888.00 2012-05-14 06:15:33.375 135 12587.92 80.22 54951.38 88888.00 2012-05-14 06:15:33.500 135 12587.92 80.25 54951.38 88888.00 2012-05-14 06:15:33.625 135 12587.85 80.22 54951.38 88888.00 2012-05-14 06:15:33.750 135 12587.83 80.20 54951.35 88888.00 2012-05-14 06:15:33.875 135 12587.90 80.20 54951.35 88888.00 2012-05-14 06:15:34.000 135 12587.92 80.22 54951.35 88888.00 2012-05-14 06:15:34.125 135 12587.92 80.22 54951.38 88888.00 2012-05-14 06:15:34.250 135 12587.90 80.25 54951.35 88888.00 2012-05-14 06:15:34.375 135 12587.90 80.25 54951.35 88888.00 2012-05-14 06:15:34.500 135 12587.95 80.20 54951.35 88888.00 2012-05-14 06:15:34.625 135 12587.95 80.20 54951.38 88888.00 2012-05-14 06:15:34.750 135 12587.95 80.20 54951.38 88888.00 2012-05-14 06:15:34.875 135 12587.88 80.22 54951.35 88888.00 2012-05-14 06:15:35.000 135 12587.85 80.17 54951.32 88888.00 2012-05-14 06:15:35.125 135 12587.92 80.15 54951.38 88888.00 2012-05-14 06:15:35.250 135 12587.92 80.17 54951.35 88888.00 2012-05-14 06:15:35.375 135 12587.98 80.20 54951.35 88888.00 2012-05-14 06:15:35.500 135 12588.00 80.20 54951.35 88888.00 2012-05-14 06:15:35.625 135 12587.98 80.15 54951.32 88888.00 2012-05-14 06:15:35.750 135 12587.98 80.17 54951.35 88888.00 2012-05-14 06:15:35.875 135 12587.95 80.17 54951.40 88888.00 2012-05-14 06:15:36.000 135 12587.92 80.17 54951.38 88888.00 2012-05-14 06:15:36.125 135 12587.88 80.17 54951.40 88888.00 2012-05-14 06:15:36.250 135 12587.83 80.17 54951.38 88888.00 2012-05-14 06:15:36.375 135 12587.80 80.15 54951.32 88888.00 2012-05-14 06:15:36.500 135 12587.85 80.15 54951.32 88888.00 2012-05-14 06:15:36.625 135 12587.90 80.15 54951.32 88888.00 2012-05-14 06:15:36.750 135 12587.88 80.12 54951.35 88888.00 2012-05-14 06:15:36.875 135 12587.90 80.12 54951.35 88888.00 2012-05-14 06:15:37.000 135 12587.85 80.17 54951.35 88888.00 2012-05-14 06:15:37.125 135 12587.75 80.15 54951.30 88888.00 2012-05-14 06:15:37.250 135 12587.75 80.10 54951.30 88888.00 2012-05-14 06:15:37.375 135 12587.83 80.10 54951.28 88888.00 2012-05-14 06:15:37.500 135 12587.80 80.12 54951.30 88888.00 2012-05-14 06:15:37.625 135 12587.75 80.15 54951.35 88888.00 2012-05-14 06:15:37.750 135 12587.75 80.15 54951.35 88888.00 2012-05-14 06:15:37.875 135 12587.80 80.12 54951.35 88888.00 2012-05-14 06:15:38.000 135 12587.83 80.12 54951.32 88888.00 2012-05-14 06:15:38.125 135 12587.80 80.12 54951.35 88888.00 2012-05-14 06:15:38.250 135 12587.80 80.15 54951.30 88888.00 2012-05-14 06:15:38.375 135 12587.77 80.15 54951.32 88888.00 2012-05-14 06:15:38.500 135 12587.65 80.12 54951.35 88888.00 2012-05-14 06:15:38.625 135 12587.70 80.10 54951.32 88888.00 2012-05-14 06:15:38.750 135 12587.80 80.10 54951.32 88888.00 2012-05-14 06:15:38.875 135 12587.77 80.10 54951.35 88888.00 2012-05-14 06:15:39.000 135 12587.83 80.12 54951.35 88888.00 2012-05-14 06:15:39.125 135 12587.85 80.12 54951.35 88888.00 2012-05-14 06:15:39.250 135 12587.83 80.05 54951.32 88888.00 2012-05-14 06:15:39.375 135 12587.80 80.08 54951.32 88888.00 2012-05-14 06:15:39.500 135 12587.73 80.08 54951.30 88888.00 2012-05-14 06:15:39.625 135 12587.75 80.08 54951.32 88888.00 2012-05-14 06:15:39.750 135 12587.80 80.08 54951.30 88888.00 2012-05-14 06:15:39.875 135 12587.77 80.08 54951.35 88888.00 2012-05-14 06:15:40.000 135 12587.75 80.08 54951.30 88888.00 2012-05-14 06:15:40.125 135 12587.80 80.05 54951.32 88888.00 2012-05-14 06:15:40.250 135 12587.80 80.05 54951.30 88888.00 2012-05-14 06:15:40.375 135 12587.80 80.05 54951.30 88888.00 2012-05-14 06:15:40.500 135 12587.80 80.05 54951.28 88888.00 2012-05-14 06:15:40.625 135 12587.75 80.05 54951.30 88888.00 2012-05-14 06:15:40.750 135 12587.70 80.05 54951.30 88888.00 2012-05-14 06:15:40.875 135 12587.75 80.03 54951.28 88888.00 2012-05-14 06:15:41.000 135 12587.88 80.03 54951.28 88888.00 2012-05-14 06:15:41.125 135 12587.90 80.03 54951.30 88888.00 2012-05-14 06:15:41.250 135 12587.77 80.03 54951.32 88888.00 2012-05-14 06:15:41.375 135 12587.80 80.05 54951.35 88888.00 2012-05-14 06:15:41.500 135 12587.80 80.00 54951.28 88888.00 2012-05-14 06:15:41.625 135 12587.77 80.03 54951.30 88888.00 2012-05-14 06:15:41.750 135 12587.75 80.03 54951.32 88888.00 2012-05-14 06:15:41.875 135 12587.73 80.03 54951.32 88888.00 2012-05-14 06:15:42.000 135 12587.70 80.08 54951.32 88888.00 2012-05-14 06:15:42.125 135 12587.70 80.03 54951.32 88888.00 2012-05-14 06:15:42.250 135 12587.65 80.00 54951.30 88888.00 2012-05-14 06:15:42.375 135 12587.70 79.97 54951.28 88888.00 2012-05-14 06:15:42.500 135 12587.75 79.97 54951.28 88888.00 2012-05-14 06:15:42.625 135 12587.67 79.97 54951.30 88888.00 2012-05-14 06:15:42.750 135 12587.70 80.03 54951.30 88888.00 2012-05-14 06:15:42.875 135 12587.73 80.00 54951.28 88888.00 2012-05-14 06:15:43.000 135 12587.77 80.00 54951.28 88888.00 2012-05-14 06:15:43.125 135 12587.83 80.00 54951.30 88888.00 2012-05-14 06:15:43.250 135 12587.77 80.00 54951.30 88888.00 2012-05-14 06:15:43.375 135 12587.73 80.00 54951.30 88888.00 2012-05-14 06:15:43.500 135 12587.70 79.97 54951.32 88888.00 2012-05-14 06:15:43.625 135 12587.80 79.97 54951.30 88888.00 2012-05-14 06:15:43.750 135 12587.83 79.97 54951.30 88888.00 2012-05-14 06:15:43.875 135 12587.83 80.00 54951.32 88888.00 2012-05-14 06:15:44.000 135 12587.80 79.95 54951.30 88888.00 2012-05-14 06:15:44.125 135 12587.77 79.95 54951.30 88888.00 2012-05-14 06:15:44.250 135 12587.70 79.92 54951.32 88888.00 2012-05-14 06:15:44.375 135 12587.70 79.95 54951.32 88888.00 2012-05-14 06:15:44.500 135 12587.67 79.97 54951.32 88888.00 2012-05-14 06:15:44.625 135 12587.67 79.95 54951.32 88888.00 2012-05-14 06:15:44.750 135 12587.65 79.92 54951.28 88888.00 2012-05-14 06:15:44.875 135 12587.65 79.92 54951.28 88888.00 2012-05-14 06:15:45.000 135 12587.65 79.95 54951.25 88888.00 2012-05-14 06:15:45.125 135 12587.67 79.95 54951.30 88888.00 2012-05-14 06:15:45.250 135 12587.62 79.95 54951.32 88888.00 2012-05-14 06:15:45.375 135 12587.60 79.95 54951.30 88888.00 2012-05-14 06:15:45.500 135 12587.60 79.95 54951.28 88888.00 2012-05-14 06:15:45.625 135 12587.65 79.95 54951.30 88888.00 2012-05-14 06:15:45.750 135 12587.65 79.92 54951.28 88888.00 2012-05-14 06:15:45.875 135 12587.62 79.95 54951.28 88888.00 2012-05-14 06:15:46.000 135 12587.60 79.95 54951.25 88888.00 2012-05-14 06:15:46.125 135 12587.62 79.90 54951.28 88888.00 2012-05-14 06:15:46.250 135 12587.60 79.92 54951.30 88888.00 2012-05-14 06:15:46.375 135 12587.65 79.95 54951.30 88888.00 2012-05-14 06:15:46.500 135 12587.62 79.92 54951.30 88888.00 2012-05-14 06:15:46.625 135 12587.58 79.92 54951.30 88888.00 2012-05-14 06:15:46.750 135 12587.55 79.92 54951.28 88888.00 2012-05-14 06:15:46.875 135 12587.55 79.95 54951.28 88888.00 2012-05-14 06:15:47.000 135 12587.58 79.92 54951.25 88888.00 2012-05-14 06:15:47.125 135 12587.62 79.90 54951.28 88888.00 2012-05-14 06:15:47.250 135 12587.52 79.88 54951.30 88888.00 2012-05-14 06:15:47.375 135 12587.55 79.88 54951.28 88888.00 2012-05-14 06:15:47.500 135 12587.65 79.88 54951.25 88888.00 2012-05-14 06:15:47.625 135 12587.67 79.90 54951.25 88888.00 2012-05-14 06:15:47.750 135 12587.62 79.88 54951.22 88888.00 2012-05-14 06:15:47.875 135 12587.67 79.85 54951.25 88888.00 2012-05-14 06:15:48.000 135 12587.67 79.85 54951.25 88888.00 2012-05-14 06:15:48.125 135 12587.55 79.88 54951.25 88888.00 2012-05-14 06:15:48.250 135 12587.50 79.85 54951.22 88888.00 2012-05-14 06:15:48.375 135 12587.62 79.90 54951.22 88888.00 2012-05-14 06:15:48.500 135 12587.65 79.90 54951.25 88888.00 2012-05-14 06:15:48.625 135 12587.67 79.88 54951.25 88888.00 2012-05-14 06:15:48.750 135 12587.67 79.85 54951.22 88888.00 2012-05-14 06:15:48.875 135 12587.62 79.85 54951.22 88888.00 2012-05-14 06:15:49.000 135 12587.62 79.83 54951.25 88888.00 2012-05-14 06:15:49.125 135 12587.67 79.85 54951.22 88888.00 2012-05-14 06:15:49.250 135 12587.65 79.83 54951.20 88888.00 2012-05-14 06:15:49.375 135 12587.70 79.85 54951.22 88888.00 2012-05-14 06:15:49.500 135 12587.67 79.85 54951.25 88888.00 2012-05-14 06:15:49.625 135 12587.62 79.88 54951.28 88888.00 2012-05-14 06:15:49.750 135 12587.62 79.88 54951.25 88888.00 2012-05-14 06:15:49.875 135 12587.62 79.85 54951.22 88888.00 2012-05-14 06:15:50.000 135 12587.60 79.80 54951.18 88888.00 2012-05-14 06:15:50.125 135 12587.60 79.83 54951.22 88888.00 2012-05-14 06:15:50.250 135 12587.55 79.83 54951.22 88888.00 2012-05-14 06:15:50.375 135 12587.55 79.80 54951.20 88888.00 2012-05-14 06:15:50.500 135 12587.55 79.85 54951.20 88888.00 2012-05-14 06:15:50.625 135 12587.52 79.85 54951.22 88888.00 2012-05-14 06:15:50.750 135 12587.55 79.85 54951.22 88888.00 2012-05-14 06:15:50.875 135 12587.55 79.83 54951.22 88888.00 2012-05-14 06:15:51.000 135 12587.60 79.85 54951.20 88888.00 2012-05-14 06:15:51.125 135 12587.65 79.85 54951.22 88888.00 2012-05-14 06:15:51.250 135 12587.62 79.80 54951.22 88888.00 2012-05-14 06:15:51.375 135 12587.62 79.80 54951.22 88888.00 2012-05-14 06:15:51.500 135 12587.65 79.80 54951.22 88888.00 2012-05-14 06:15:51.625 135 12587.65 79.83 54951.25 88888.00 2012-05-14 06:15:51.750 135 12587.70 79.85 54951.22 88888.00 2012-05-14 06:15:51.875 135 12587.67 79.85 54951.22 88888.00 2012-05-14 06:15:52.000 135 12587.67 79.85 54951.22 88888.00 2012-05-14 06:15:52.125 135 12587.65 79.80 54951.25 88888.00 2012-05-14 06:15:52.250 135 12587.60 79.78 54951.20 88888.00 2012-05-14 06:15:52.375 135 12587.58 79.78 54951.20 88888.00 2012-05-14 06:15:52.500 135 12587.55 79.78 54951.22 88888.00 2012-05-14 06:15:52.625 135 12587.60 79.80 54951.25 88888.00 2012-05-14 06:15:52.750 135 12587.55 79.83 54951.25 88888.00 2012-05-14 06:15:52.875 135 12587.52 79.83 54951.25 88888.00 2012-05-14 06:15:53.000 135 12587.60 79.83 54951.22 88888.00 2012-05-14 06:15:53.125 135 12587.60 79.80 54951.22 88888.00 2012-05-14 06:15:53.250 135 12587.58 79.75 54951.25 88888.00 2012-05-14 06:15:53.375 135 12587.58 79.80 54951.22 88888.00 2012-05-14 06:15:53.500 135 12587.65 79.80 54951.22 88888.00 2012-05-14 06:15:53.625 135 12587.70 79.78 54951.22 88888.00 2012-05-14 06:15:53.750 135 12587.73 79.80 54951.22 88888.00 2012-05-14 06:15:53.875 135 12587.70 79.78 54951.20 88888.00 2012-05-14 06:15:54.000 135 12587.73 79.78 54951.20 88888.00 2012-05-14 06:15:54.125 135 12587.67 79.80 54951.22 88888.00 2012-05-14 06:15:54.250 135 12587.65 79.80 54951.20 88888.00 2012-05-14 06:15:54.375 135 12587.62 79.80 54951.22 88888.00 2012-05-14 06:15:54.500 135 12587.65 79.80 54951.18 88888.00 2012-05-14 06:15:54.625 135 12587.67 79.80 54951.18 88888.00 2012-05-14 06:15:54.750 135 12587.70 79.78 54951.18 88888.00 2012-05-14 06:15:54.875 135 12587.67 79.75 54951.20 88888.00 2012-05-14 06:15:55.000 135 12587.67 79.75 54951.20 88888.00 2012-05-14 06:15:55.125 135 12587.65 79.78 54951.22 88888.00 2012-05-14 06:15:55.250 135 12587.60 79.75 54951.20 88888.00 2012-05-14 06:15:55.375 135 12587.65 79.75 54951.18 88888.00 2012-05-14 06:15:55.500 135 12587.65 79.80 54951.18 88888.00 2012-05-14 06:15:55.625 135 12587.65 79.78 54951.18 88888.00 2012-05-14 06:15:55.750 135 12587.62 79.75 54951.15 88888.00 2012-05-14 06:15:55.875 135 12587.62 79.75 54951.18 88888.00 2012-05-14 06:15:56.000 135 12587.60 79.75 54951.20 88888.00 2012-05-14 06:15:56.125 135 12587.62 79.80 54951.22 88888.00 2012-05-14 06:15:56.250 135 12587.58 79.75 54951.20 88888.00 2012-05-14 06:15:56.375 135 12587.62 79.72 54951.18 88888.00 2012-05-14 06:15:56.500 135 12587.67 79.78 54951.18 88888.00 2012-05-14 06:15:56.625 135 12587.73 79.80 54951.20 88888.00 2012-05-14 06:15:56.750 135 12587.73 79.80 54951.22 88888.00 2012-05-14 06:15:56.875 135 12587.67 79.78 54951.20 88888.00 2012-05-14 06:15:57.000 135 12587.60 79.80 54951.20 88888.00 2012-05-14 06:15:57.125 135 12587.60 79.78 54951.20 88888.00 2012-05-14 06:15:57.250 135 12587.58 79.75 54951.18 88888.00 2012-05-14 06:15:57.375 135 12587.67 79.78 54951.18 88888.00 2012-05-14 06:15:57.500 135 12587.73 79.78 54951.18 88888.00 2012-05-14 06:15:57.625 135 12587.73 79.75 54951.18 88888.00 2012-05-14 06:15:57.750 135 12587.65 79.75 54951.12 88888.00 2012-05-14 06:15:57.875 135 12587.62 79.72 54951.12 88888.00 2012-05-14 06:15:58.000 135 12587.65 79.72 54951.15 88888.00 2012-05-14 06:15:58.125 135 12587.73 79.72 54951.15 88888.00 2012-05-14 06:15:58.250 135 12587.70 79.72 54951.15 88888.00 2012-05-14 06:15:58.375 135 12587.70 79.70 54951.15 88888.00 2012-05-14 06:15:58.500 135 12587.67 79.72 54951.15 88888.00 2012-05-14 06:15:58.625 135 12587.65 79.72 54951.12 88888.00 2012-05-14 06:15:58.750 135 12587.60 79.70 54951.12 88888.00 2012-05-14 06:15:58.875 135 12587.58 79.72 54951.15 88888.00 2012-05-14 06:15:59.000 135 12587.55 79.72 54951.12 88888.00 2012-05-14 06:15:59.125 135 12587.58 79.70 54951.15 88888.00 2012-05-14 06:15:59.250 135 12587.58 79.67 54951.15 88888.00 2012-05-14 06:15:59.375 135 12587.60 79.70 54951.15 88888.00 2012-05-14 06:15:59.500 135 12587.58 79.72 54951.15 88888.00 2012-05-14 06:15:59.625 135 12587.65 79.75 54951.12 88888.00 2012-05-14 06:15:59.750 135 12587.70 79.72 54951.12 88888.00 2012-05-14 06:15:59.875 135 12587.73 79.70 54951.12 88888.00 2012-05-14 06:16:00.000 135 12587.67 79.65 54951.12 88888.00 2012-05-14 06:16:00.125 135 12587.65 79.67 54951.12 88888.00 2012-05-14 06:16:00.250 135 12587.67 79.67 54951.15 88888.00 2012-05-14 06:16:00.375 135 12587.67 79.67 54951.15 88888.00 2012-05-14 06:16:00.500 135 12587.58 79.70 54951.18 88888.00 2012-05-14 06:16:00.625 135 12587.60 79.72 54951.15 88888.00 2012-05-14 06:16:00.750 135 12587.60 79.72 54951.12 88888.00 2012-05-14 06:16:00.875 135 12587.62 79.72 54951.15 88888.00 2012-05-14 06:16:01.000 135 12587.65 79.72 54951.15 88888.00 2012-05-14 06:16:01.125 135 12587.67 79.75 54951.15 88888.00 2012-05-14 06:16:01.250 135 12587.62 79.65 54951.15 88888.00 2012-05-14 06:16:01.375 135 12587.62 79.65 54951.15 88888.00 2012-05-14 06:16:01.500 135 12587.58 79.65 54951.15 88888.00 2012-05-14 06:16:01.625 135 12587.58 79.70 54951.15 88888.00 2012-05-14 06:16:01.750 135 12587.65 79.72 54951.12 88888.00 2012-05-14 06:16:01.875 135 12587.67 79.70 54951.12 88888.00 2012-05-14 06:16:02.000 135 12587.65 79.70 54951.15 88888.00 2012-05-14 06:16:02.125 135 12587.62 79.70 54951.15 88888.00 2012-05-14 06:16:02.250 135 12587.62 79.67 54951.15 88888.00 2012-05-14 06:16:02.375 135 12587.62 79.67 54951.15 88888.00 2012-05-14 06:16:02.500 135 12587.62 79.70 54951.15 88888.00 2012-05-14 06:16:02.625 135 12587.65 79.70 54951.12 88888.00 2012-05-14 06:16:02.750 135 12587.70 79.70 54951.10 88888.00 2012-05-14 06:16:02.875 135 12587.77 79.67 54951.10 88888.00 2012-05-14 06:16:03.000 135 12587.83 79.67 54951.12 88888.00 2012-05-14 06:16:03.125 135 12587.73 79.67 54951.15 88888.00 2012-05-14 06:16:03.250 135 12587.65 79.70 54951.15 88888.00 2012-05-14 06:16:03.375 135 12587.70 79.70 54951.15 88888.00 2012-05-14 06:16:03.500 135 12587.70 79.67 54951.12 88888.00 2012-05-14 06:16:03.625 135 12587.65 79.67 54951.12 88888.00 2012-05-14 06:16:03.750 135 12587.65 79.67 54951.15 88888.00 2012-05-14 06:16:03.875 135 12587.70 79.67 54951.10 88888.00 2012-05-14 06:16:04.000 135 12587.67 79.70 54951.10 88888.00 2012-05-14 06:16:04.125 135 12587.67 79.70 54951.10 88888.00 2012-05-14 06:16:04.250 135 12587.70 79.65 54951.07 88888.00 2012-05-14 06:16:04.375 135 12587.77 79.65 54951.10 88888.00 2012-05-14 06:16:04.500 135 12587.83 79.67 54951.10 88888.00 2012-05-14 06:16:04.625 135 12587.77 79.67 54951.10 88888.00 2012-05-14 06:16:04.750 135 12587.80 79.67 54951.10 88888.00 2012-05-14 06:16:04.875 135 12587.88 79.70 54951.10 88888.00 2012-05-14 06:16:05.000 135 12587.88 79.67 54951.05 88888.00 2012-05-14 06:16:05.125 135 12587.77 79.65 54951.05 88888.00 2012-05-14 06:16:05.250 135 12587.70 79.62 54951.05 88888.00 2012-05-14 06:16:05.375 135 12587.73 79.62 54951.05 88888.00 2012-05-14 06:16:05.500 135 12587.75 79.62 54951.05 88888.00 2012-05-14 06:16:05.625 135 12587.70 79.60 54951.07 88888.00 2012-05-14 06:16:05.750 135 12587.70 79.60 54951.07 88888.00 2012-05-14 06:16:05.875 135 12587.75 79.62 54951.10 88888.00 2012-05-14 06:16:06.000 135 12587.77 79.62 54951.12 88888.00 2012-05-14 06:16:06.125 135 12587.73 79.62 54951.12 88888.00 2012-05-14 06:16:06.250 135 12587.67 79.62 54951.12 88888.00 2012-05-14 06:16:06.375 135 12587.75 79.60 54951.10 88888.00 2012-05-14 06:16:06.500 135 12587.77 79.60 54951.10 88888.00 2012-05-14 06:16:06.625 135 12587.77 79.62 54951.10 88888.00 2012-05-14 06:16:06.750 135 12587.73 79.62 54951.10 88888.00 2012-05-14 06:16:06.875 135 12587.73 79.60 54951.12 88888.00 2012-05-14 06:16:07.000 135 12587.80 79.60 54951.07 88888.00 2012-05-14 06:16:07.125 135 12587.83 79.58 54951.07 88888.00 2012-05-14 06:16:07.250 135 12587.77 79.58 54951.07 88888.00 2012-05-14 06:16:07.375 135 12587.75 79.60 54951.07 88888.00 2012-05-14 06:16:07.500 135 12587.75 79.58 54951.05 88888.00 2012-05-14 06:16:07.625 135 12587.73 79.60 54951.05 88888.00 2012-05-14 06:16:07.750 135 12587.77 79.58 54951.05 88888.00 2012-05-14 06:16:07.875 135 12587.80 79.58 54951.05 88888.00 2012-05-14 06:16:08.000 135 12587.80 79.58 54951.05 88888.00 2012-05-14 06:16:08.125 135 12587.75 79.60 54951.05 88888.00 2012-05-14 06:16:08.250 135 12587.70 79.60 54951.05 88888.00 2012-05-14 06:16:08.375 135 12587.73 79.58 54951.05 88888.00 2012-05-14 06:16:08.500 135 12587.70 79.58 54951.05 88888.00 2012-05-14 06:16:08.625 135 12587.75 79.58 54951.05 88888.00 2012-05-14 06:16:08.750 135 12587.80 79.58 54951.05 88888.00 2012-05-14 06:16:08.875 135 12587.77 79.58 54951.05 88888.00 2012-05-14 06:16:09.000 135 12587.77 79.58 54951.00 88888.00 2012-05-14 06:16:09.125 135 12587.83 79.60 54951.03 88888.00 2012-05-14 06:16:09.250 135 12587.85 79.55 54951.03 88888.00 2012-05-14 06:16:09.375 135 12587.88 79.55 54951.00 88888.00 2012-05-14 06:16:09.500 135 12587.80 79.53 54951.00 88888.00 2012-05-14 06:16:09.625 135 12587.77 79.55 54951.03 88888.00 2012-05-14 06:16:09.750 135 12587.77 79.58 54951.03 88888.00 2012-05-14 06:16:09.875 135 12587.73 79.58 54951.05 88888.00 2012-05-14 06:16:10.000 135 12587.67 79.55 54951.03 88888.00 2012-05-14 06:16:10.125 135 12587.75 79.55 54951.05 88888.00 2012-05-14 06:16:10.250 135 12587.77 79.53 54951.07 88888.00 2012-05-14 06:16:10.375 135 12587.83 79.58 54951.07 88888.00 2012-05-14 06:16:10.500 135 12587.73 79.58 54951.07 88888.00 2012-05-14 06:16:10.625 135 12587.70 79.55 54951.05 88888.00 2012-05-14 06:16:10.750 135 12587.80 79.55 54951.03 88888.00 2012-05-14 06:16:10.875 135 12587.80 79.55 54951.07 88888.00 2012-05-14 06:16:11.000 135 12587.77 79.55 54951.07 88888.00 2012-05-14 06:16:11.125 135 12587.77 79.55 54951.07 88888.00 2012-05-14 06:16:11.250 135 12587.75 79.50 54951.03 88888.00 2012-05-14 06:16:11.375 135 12587.77 79.50 54951.00 88888.00 2012-05-14 06:16:11.500 135 12587.80 79.53 54951.03 88888.00 2012-05-14 06:16:11.625 135 12587.75 79.53 54951.03 88888.00 2012-05-14 06:16:11.750 135 12587.73 79.55 54951.03 88888.00 2012-05-14 06:16:11.875 135 12587.75 79.55 54951.05 88888.00 2012-05-14 06:16:12.000 135 12587.83 79.53 54951.03 88888.00 2012-05-14 06:16:12.125 135 12587.80 79.53 54951.05 88888.00 2012-05-14 06:16:12.250 135 12587.77 79.47 54951.00 88888.00 2012-05-14 06:16:12.375 135 12587.80 79.47 54951.00 88888.00 2012-05-14 06:16:12.500 135 12587.85 79.50 54950.97 88888.00 2012-05-14 06:16:12.625 135 12587.83 79.50 54951.00 88888.00 2012-05-14 06:16:12.750 135 12587.75 79.53 54951.03 88888.00 2012-05-14 06:16:12.875 135 12587.75 79.53 54951.05 88888.00 2012-05-14 06:16:13.000 135 12587.75 79.50 54951.05 88888.00 2012-05-14 06:16:13.125 135 12587.77 79.47 54951.05 88888.00 2012-05-14 06:16:13.250 135 12587.70 79.45 54951.05 88888.00 2012-05-14 06:16:13.375 135 12587.73 79.50 54951.03 88888.00 2012-05-14 06:16:13.500 135 12587.77 79.50 54951.00 88888.00 2012-05-14 06:16:13.625 135 12587.83 79.47 54951.03 88888.00 2012-05-14 06:16:13.750 135 12587.80 79.47 54951.03 88888.00 2012-05-14 06:16:13.875 135 12587.77 79.45 54951.00 88888.00 2012-05-14 06:16:14.000 135 12587.75 79.47 54951.00 88888.00 2012-05-14 06:16:14.125 135 12587.75 79.50 54951.03 88888.00 2012-05-14 06:16:14.250 135 12587.75 79.50 54951.03 88888.00 2012-05-14 06:16:14.375 135 12587.80 79.47 54951.00 88888.00 2012-05-14 06:16:14.500 135 12587.80 79.45 54950.97 88888.00 2012-05-14 06:16:14.625 135 12587.80 79.42 54950.97 88888.00 2012-05-14 06:16:14.750 135 12587.77 79.47 54951.00 88888.00 2012-05-14 06:16:14.875 135 12587.70 79.47 54951.00 88888.00 2012-05-14 06:16:15.000 135 12587.70 79.45 54951.00 88888.00 2012-05-14 06:16:15.125 135 12587.77 79.45 54950.97 88888.00 2012-05-14 06:16:15.250 135 12587.75 79.42 54950.97 88888.00 2012-05-14 06:16:15.375 135 12587.77 79.45 54950.97 88888.00 2012-05-14 06:16:15.500 135 12587.77 79.47 54950.97 88888.00 2012-05-14 06:16:15.625 135 12587.80 79.45 54950.97 88888.00 2012-05-14 06:16:15.750 135 12587.83 79.45 54950.97 88888.00 2012-05-14 06:16:15.875 135 12587.83 79.45 54950.97 88888.00 2012-05-14 06:16:16.000 135 12587.90 79.45 54950.97 88888.00 2012-05-14 06:16:16.125 135 12587.92 79.45 54950.97 88888.00 2012-05-14 06:16:16.250 135 12587.83 79.45 54950.97 88888.00 2012-05-14 06:16:16.375 135 12587.88 79.45 54950.97 88888.00 2012-05-14 06:16:16.500 135 12587.88 79.45 54950.95 88888.00 2012-05-14 06:16:16.625 135 12587.88 79.40 54950.93 88888.00 2012-05-14 06:16:16.750 135 12587.88 79.42 54950.95 88888.00 2012-05-14 06:16:16.875 135 12587.88 79.42 54950.95 88888.00 2012-05-14 06:16:17.000 135 12587.85 79.42 54950.95 88888.00 2012-05-14 06:16:17.125 135 12587.83 79.42 54950.95 88888.00 2012-05-14 06:16:17.250 135 12587.88 79.40 54950.95 88888.00 2012-05-14 06:16:17.375 135 12587.95 79.38 54950.95 88888.00 2012-05-14 06:16:17.500 135 12587.98 79.35 54950.93 88888.00 2012-05-14 06:16:17.625 135 12588.02 79.38 54950.93 88888.00 2012-05-14 06:16:17.750 135 12588.02 79.38 54950.95 88888.00 2012-05-14 06:16:17.875 135 12588.00 79.33 54950.90 88888.00 2012-05-14 06:16:18.000 135 12588.00 79.35 54950.88 88888.00 2012-05-14 06:16:18.125 135 12587.95 79.35 54950.90 88888.00 2012-05-14 06:16:18.250 135 12587.90 79.35 54950.93 88888.00 2012-05-14 06:16:18.375 135 12587.92 79.38 54950.93 88888.00 2012-05-14 06:16:18.500 135 12587.92 79.38 54950.95 88888.00 2012-05-14 06:16:18.625 135 12587.90 79.38 54950.93 88888.00 2012-05-14 06:16:18.750 135 12587.85 79.38 54950.93 88888.00 2012-05-14 06:16:18.875 135 12587.90 79.35 54950.90 88888.00 2012-05-14 06:16:19.000 135 12587.95 79.33 54950.90 88888.00 2012-05-14 06:16:19.125 135 12587.95 79.38 54950.90 88888.00 2012-05-14 06:16:19.250 135 12587.88 79.33 54950.93 88888.00 2012-05-14 06:16:19.375 135 12587.85 79.28 54950.88 88888.00 2012-05-14 06:16:19.500 135 12587.80 79.30 54950.90 88888.00 2012-05-14 06:16:19.625 135 12587.83 79.33 54950.90 88888.00 2012-05-14 06:16:19.750 135 12587.88 79.35 54950.90 88888.00 2012-05-14 06:16:19.875 135 12587.88 79.35 54950.90 88888.00 2012-05-14 06:16:20.000 135 12587.95 79.33 54950.88 88888.00 2012-05-14 06:16:20.125 135 12587.98 79.33 54950.88 88888.00 2012-05-14 06:16:20.250 135 12587.90 79.30 54950.90 88888.00 2012-05-14 06:16:20.375 135 12587.92 79.33 54950.90 88888.00 2012-05-14 06:16:20.500 135 12587.92 79.35 54950.90 88888.00 2012-05-14 06:16:20.625 135 12587.85 79.33 54950.90 88888.00 2012-05-14 06:16:20.750 135 12587.90 79.33 54950.90 88888.00 2012-05-14 06:16:20.875 135 12587.92 79.35 54950.90 88888.00 2012-05-14 06:16:21.000 135 12587.92 79.30 54950.88 88888.00 2012-05-14 06:16:21.125 135 12587.95 79.33 54950.93 88888.00 2012-05-14 06:16:21.250 135 12587.92 79.33 54950.93 88888.00 2012-05-14 06:16:21.375 135 12587.92 79.30 54950.93 88888.00 2012-05-14 06:16:21.500 135 12587.95 79.30 54950.90 88888.00 2012-05-14 06:16:21.625 135 12587.98 79.33 54950.90 88888.00 2012-05-14 06:16:21.750 135 12587.95 79.30 54950.90 88888.00 2012-05-14 06:16:21.875 135 12587.92 79.30 54950.90 88888.00 2012-05-14 06:16:22.000 135 12587.92 79.30 54950.90 88888.00 2012-05-14 06:16:22.125 135 12587.95 79.28 54950.88 88888.00 2012-05-14 06:16:22.250 135 12587.98 79.28 54950.88 88888.00 2012-05-14 06:16:22.375 135 12588.02 79.30 54950.90 88888.00 2012-05-14 06:16:22.500 135 12587.98 79.33 54950.90 88888.00 2012-05-14 06:16:22.625 135 12587.95 79.33 54950.85 88888.00 2012-05-14 06:16:22.750 135 12588.00 79.33 54950.88 88888.00 2012-05-14 06:16:22.875 135 12588.02 79.28 54950.88 88888.00 2012-05-14 06:16:23.000 135 12588.00 79.25 54950.85 88888.00 2012-05-14 06:16:23.125 135 12587.98 79.28 54950.88 88888.00 2012-05-14 06:16:23.250 135 12587.95 79.25 54950.88 88888.00 2012-05-14 06:16:23.375 135 12587.98 79.30 54950.85 88888.00 2012-05-14 06:16:23.500 135 12587.95 79.28 54950.85 88888.00 2012-05-14 06:16:23.625 135 12587.95 79.30 54950.85 88888.00 2012-05-14 06:16:23.750 135 12587.95 79.30 54950.82 88888.00 2012-05-14 06:16:23.875 135 12587.95 79.28 54950.82 88888.00 2012-05-14 06:16:24.000 135 12588.00 79.28 54950.82 88888.00 2012-05-14 06:16:24.125 135 12588.02 79.30 54950.88 88888.00 2012-05-14 06:16:24.250 135 12588.00 79.33 54950.88 88888.00 2012-05-14 06:16:24.375 135 12588.05 79.33 54950.85 88888.00 2012-05-14 06:16:24.500 135 12587.98 79.28 54950.88 88888.00 2012-05-14 06:16:24.625 135 12587.95 79.30 54950.88 88888.00 2012-05-14 06:16:24.750 135 12587.95 79.30 54950.88 88888.00 2012-05-14 06:16:24.875 135 12587.95 79.30 54950.88 88888.00 2012-05-14 06:16:25.000 135 12587.98 79.28 54950.85 88888.00 2012-05-14 06:16:25.125 135 12587.98 79.28 54950.82 88888.00 2012-05-14 06:16:25.250 135 12587.98 79.25 54950.85 88888.00 2012-05-14 06:16:25.375 135 12587.98 79.28 54950.85 88888.00 2012-05-14 06:16:25.500 135 12587.98 79.28 54950.82 88888.00 2012-05-14 06:16:25.625 135 12588.00 79.25 54950.82 88888.00 2012-05-14 06:16:25.750 135 12588.08 79.25 54950.80 88888.00 2012-05-14 06:16:25.875 135 12588.08 79.25 54950.82 88888.00 2012-05-14 06:16:26.000 135 12588.02 79.28 54950.82 88888.00 2012-05-14 06:16:26.125 135 12588.00 79.28 54950.82 88888.00 2012-05-14 06:16:26.250 135 12588.00 79.22 54950.78 88888.00 2012-05-14 06:16:26.375 135 12588.02 79.22 54950.78 88888.00 2012-05-14 06:16:26.500 135 12588.00 79.22 54950.78 88888.00 2012-05-14 06:16:26.625 135 12587.98 79.22 54950.75 88888.00 2012-05-14 06:16:26.750 135 12588.02 79.22 54950.78 88888.00 2012-05-14 06:16:26.875 135 12588.05 79.25 54950.80 88888.00 2012-05-14 06:16:27.000 135 12588.05 79.22 54950.82 88888.00 2012-05-14 06:16:27.125 135 12588.08 79.25 54950.82 88888.00 2012-05-14 06:16:27.250 135 12588.02 79.22 54950.85 88888.00 2012-05-14 06:16:27.375 135 12588.05 79.22 54950.85 88888.00 2012-05-14 06:16:27.500 135 12588.02 79.25 54950.85 88888.00 2012-05-14 06:16:27.625 135 12588.00 79.25 54950.82 88888.00 2012-05-14 06:16:27.750 135 12588.00 79.25 54950.82 88888.00 2012-05-14 06:16:27.875 135 12588.00 79.28 54950.88 88888.00 2012-05-14 06:16:28.000 135 12588.02 79.25 54950.82 88888.00 2012-05-14 06:16:28.125 135 12588.05 79.22 54950.85 88888.00 2012-05-14 06:16:28.250 135 12587.98 79.20 54950.85 88888.00 2012-05-14 06:16:28.375 135 12587.95 79.25 54950.82 88888.00 2012-05-14 06:16:28.500 135 12587.95 79.25 54950.80 88888.00 2012-05-14 06:16:28.625 135 12587.92 79.25 54950.82 88888.00 2012-05-14 06:16:28.750 135 12587.92 79.30 54950.82 88888.00 2012-05-14 06:16:28.875 135 12587.98 79.28 54950.80 88888.00 2012-05-14 06:16:29.000 135 12587.98 79.28 54950.80 88888.00 2012-05-14 06:16:29.125 135 12587.98 79.25 54950.82 88888.00 2012-05-14 06:16:29.250 135 12587.92 79.25 54950.82 88888.00 2012-05-14 06:16:29.375 135 12587.98 79.28 54950.82 88888.00 2012-05-14 06:16:29.500 135 12588.02 79.28 54950.80 88888.00 2012-05-14 06:16:29.625 135 12588.02 79.25 54950.80 88888.00 2012-05-14 06:16:29.750 135 12588.05 79.25 54950.80 88888.00 2012-05-14 06:16:29.875 135 12588.05 79.28 54950.78 88888.00 2012-05-14 06:16:30.000 135 12588.08 79.25 54950.78 88888.00 2012-05-14 06:16:30.125 135 12588.05 79.25 54950.78 88888.00 2012-05-14 06:16:30.250 135 12588.02 79.25 54950.82 88888.00 2012-05-14 06:16:30.375 135 12588.10 79.28 54950.80 88888.00 2012-05-14 06:16:30.500 135 12588.12 79.28 54950.78 88888.00 2012-05-14 06:16:30.625 135 12588.10 79.22 54950.78 88888.00 2012-05-14 06:16:30.750 135 12588.08 79.22 54950.75 88888.00 2012-05-14 06:16:30.875 135 12588.05 79.22 54950.75 88888.00 2012-05-14 06:16:31.000 135 12588.08 79.22 54950.72 88888.00 2012-05-14 06:16:31.125 135 12588.12 79.22 54950.78 88888.00 2012-05-14 06:16:31.250 135 12588.12 79.20 54950.78 88888.00 2012-05-14 06:16:31.375 135 12588.12 79.22 54950.78 88888.00 2012-05-14 06:16:31.500 135 12588.08 79.25 54950.80 88888.00 2012-05-14 06:16:31.625 135 12588.10 79.22 54950.82 88888.00 2012-05-14 06:16:31.750 135 12588.10 79.22 54950.80 88888.00 2012-05-14 06:16:31.875 135 12588.12 79.22 54950.82 88888.00 2012-05-14 06:16:32.000 135 12588.12 79.25 54950.85 88888.00 2012-05-14 06:16:32.125 135 12588.12 79.25 54950.85 88888.00 2012-05-14 06:16:32.250 135 12588.08 79.20 54950.85 88888.00 2012-05-14 06:16:32.375 135 12588.10 79.22 54950.82 88888.00 2012-05-14 06:16:32.500 135 12588.10 79.20 54950.80 88888.00 2012-05-14 06:16:32.625 135 12588.20 79.22 54950.80 88888.00 2012-05-14 06:16:32.750 135 12588.20 79.22 54950.82 88888.00 2012-05-14 06:16:32.875 135 12588.15 79.22 54950.82 88888.00 2012-05-14 06:16:33.000 135 12588.20 79.22 54950.85 88888.00 2012-05-14 06:16:33.125 135 12588.25 79.20 54950.85 88888.00 2012-05-14 06:16:33.250 135 12588.23 79.15 54950.82 88888.00 2012-05-14 06:16:33.375 135 12588.27 79.15 54950.82 88888.00 2012-05-14 06:16:33.500 135 12588.30 79.20 54950.82 88888.00 2012-05-14 06:16:33.625 135 12588.25 79.20 54950.80 88888.00 2012-05-14 06:16:33.750 135 12588.20 79.20 54950.80 88888.00 2012-05-14 06:16:33.875 135 12588.17 79.20 54950.80 88888.00 2012-05-14 06:16:34.000 135 12588.20 79.20 54950.78 88888.00 2012-05-14 06:16:34.125 135 12588.23 79.22 54950.80 88888.00 2012-05-14 06:16:34.250 135 12588.20 79.20 54950.78 88888.00 2012-05-14 06:16:34.375 135 12588.30 79.20 54950.72 88888.00 2012-05-14 06:16:34.500 135 12588.38 79.20 54950.75 88888.00 2012-05-14 06:16:34.625 135 12588.40 79.22 54950.78 88888.00 2012-05-14 06:16:34.750 135 12588.33 79.20 54950.75 88888.00 2012-05-14 06:16:34.875 135 12588.35 79.20 54950.78 88888.00 2012-05-14 06:16:35.000 135 12588.30 79.20 54950.75 88888.00 2012-05-14 06:16:35.125 135 12588.30 79.22 54950.75 88888.00 2012-05-14 06:16:35.250 135 12588.33 79.17 54950.75 88888.00 2012-05-14 06:16:35.375 135 12588.33 79.17 54950.72 88888.00 2012-05-14 06:16:35.500 135 12588.30 79.17 54950.68 88888.00 2012-05-14 06:16:35.625 135 12588.35 79.17 54950.72 88888.00 2012-05-14 06:16:35.750 135 12588.38 79.20 54950.75 88888.00 2012-05-14 06:16:35.875 135 12588.38 79.17 54950.75 88888.00 2012-05-14 06:16:36.000 135 12588.38 79.20 54950.70 88888.00 2012-05-14 06:16:36.125 135 12588.40 79.17 54950.72 88888.00 2012-05-14 06:16:36.250 135 12588.35 79.12 54950.70 88888.00 2012-05-14 06:16:36.375 135 12588.40 79.15 54950.70 88888.00 2012-05-14 06:16:36.500 135 12588.45 79.15 54950.72 88888.00 2012-05-14 06:16:36.625 135 12588.48 79.15 54950.70 88888.00 2012-05-14 06:16:36.750 135 12588.45 79.15 54950.68 88888.00 2012-05-14 06:16:36.875 135 12588.42 79.17 54950.70 88888.00 2012-05-14 06:16:37.000 135 12588.40 79.17 54950.70 88888.00 2012-05-14 06:16:37.125 135 12588.35 79.15 54950.70 88888.00 2012-05-14 06:16:37.250 135 12588.33 79.12 54950.70 88888.00 2012-05-14 06:16:37.375 135 12588.40 79.15 54950.70 88888.00 2012-05-14 06:16:37.500 135 12588.42 79.15 54950.72 88888.00 2012-05-14 06:16:37.625 135 12588.48 79.17 54950.68 88888.00 2012-05-14 06:16:37.750 135 12588.50 79.15 54950.68 88888.00 2012-05-14 06:16:37.875 135 12588.45 79.12 54950.68 88888.00 2012-05-14 06:16:38.000 135 12588.38 79.12 54950.65 88888.00 2012-05-14 06:16:38.125 135 12588.38 79.15 54950.68 88888.00 2012-05-14 06:16:38.250 135 12588.40 79.17 54950.70 88888.00 2012-05-14 06:16:38.375 135 12588.40 79.17 54950.68 88888.00 2012-05-14 06:16:38.500 135 12588.40 79.17 54950.68 88888.00 2012-05-14 06:16:38.625 135 12588.42 79.22 54950.70 88888.00 2012-05-14 06:16:38.750 135 12588.45 79.20 54950.72 88888.00 2012-05-14 06:16:38.875 135 12588.48 79.17 54950.72 88888.00 2012-05-14 06:16:39.000 135 12588.45 79.17 54950.70 88888.00 2012-05-14 06:16:39.125 135 12588.48 79.17 54950.72 88888.00 2012-05-14 06:16:39.250 135 12588.45 79.12 54950.75 88888.00 2012-05-14 06:16:39.375 135 12588.45 79.12 54950.72 88888.00 2012-05-14 06:16:39.500 135 12588.48 79.12 54950.70 88888.00 2012-05-14 06:16:39.625 135 12588.45 79.15 54950.68 88888.00 2012-05-14 06:16:39.750 135 12588.45 79.20 54950.70 88888.00 2012-05-14 06:16:39.875 135 12588.48 79.17 54950.70 88888.00 2012-05-14 06:16:40.000 135 12588.50 79.15 54950.68 88888.00 2012-05-14 06:16:40.125 135 12588.45 79.15 54950.70 88888.00 2012-05-14 06:16:40.250 135 12588.40 79.15 54950.68 88888.00 2012-05-14 06:16:40.375 135 12588.42 79.20 54950.72 88888.00 2012-05-14 06:16:40.500 135 12588.45 79.20 54950.75 88888.00 2012-05-14 06:16:40.625 135 12588.50 79.15 54950.72 88888.00 2012-05-14 06:16:40.750 135 12588.45 79.12 54950.72 88888.00 2012-05-14 06:16:40.875 135 12588.50 79.12 54950.68 88888.00 2012-05-14 06:16:41.000 135 12588.48 79.15 54950.70 88888.00 2012-05-14 06:16:41.125 135 12588.45 79.15 54950.70 88888.00 2012-05-14 06:16:41.250 135 12588.38 79.12 54950.70 88888.00 2012-05-14 06:16:41.375 135 12588.42 79.15 54950.70 88888.00 2012-05-14 06:16:41.500 135 12588.40 79.15 54950.68 88888.00 2012-05-14 06:16:41.625 135 12588.40 79.10 54950.70 88888.00 2012-05-14 06:16:41.750 135 12588.40 79.10 54950.68 88888.00 2012-05-14 06:16:41.875 135 12588.40 79.10 54950.68 88888.00 2012-05-14 06:16:42.000 135 12588.48 79.12 54950.68 88888.00 2012-05-14 06:16:42.125 135 12588.50 79.10 54950.72 88888.00 2012-05-14 06:16:42.250 135 12588.45 79.10 54950.70 88888.00 2012-05-14 06:16:42.375 135 12588.45 79.10 54950.68 88888.00 2012-05-14 06:16:42.500 135 12588.45 79.10 54950.68 88888.00 2012-05-14 06:16:42.625 135 12588.52 79.12 54950.70 88888.00 2012-05-14 06:16:42.750 135 12588.55 79.15 54950.68 88888.00 2012-05-14 06:16:42.875 135 12588.45 79.15 54950.68 88888.00 2012-05-14 06:16:43.000 135 12588.40 79.12 54950.65 88888.00 2012-05-14 06:16:43.125 135 12588.42 79.10 54950.68 88888.00 2012-05-14 06:16:43.250 135 12588.42 79.08 54950.68 88888.00 2012-05-14 06:16:43.375 135 12588.42 79.10 54950.70 88888.00 2012-05-14 06:16:43.500 135 12588.50 79.10 54950.68 88888.00 2012-05-14 06:16:43.625 135 12588.55 79.10 54950.68 88888.00 2012-05-14 06:16:43.750 135 12588.58 79.12 54950.70 88888.00 2012-05-14 06:16:43.875 135 12588.58 79.12 54950.70 88888.00 2012-05-14 06:16:44.000 135 12588.52 79.10 54950.68 88888.00 2012-05-14 06:16:44.125 135 12588.52 79.10 54950.68 88888.00 2012-05-14 06:16:44.250 135 12588.48 79.05 54950.68 88888.00 2012-05-14 06:16:44.375 135 12588.50 79.05 54950.68 88888.00 2012-05-14 06:16:44.500 135 12588.48 79.05 54950.72 88888.00 2012-05-14 06:16:44.625 135 12588.50 79.05 54950.70 88888.00 2012-05-14 06:16:44.750 135 12588.52 79.08 54950.70 88888.00 2012-05-14 06:16:44.875 135 12588.48 79.05 54950.70 88888.00 2012-05-14 06:16:45.000 135 12588.48 79.00 54950.68 88888.00 2012-05-14 06:16:45.125 135 12588.50 79.00 54950.68 88888.00 2012-05-14 06:16:45.250 135 12588.48 79.00 54950.70 88888.00 2012-05-14 06:16:45.375 135 12588.50 79.00 54950.68 88888.00 2012-05-14 06:16:45.500 135 12588.45 79.03 54950.65 88888.00 2012-05-14 06:16:45.625 135 12588.50 79.03 54950.70 88888.00 2012-05-14 06:16:45.750 135 12588.50 79.03 54950.68 88888.00 2012-05-14 06:16:45.875 135 12588.50 79.03 54950.70 88888.00 2012-05-14 06:16:46.000 135 12588.45 79.03 54950.68 88888.00 2012-05-14 06:16:46.125 135 12588.45 79.00 54950.68 88888.00 2012-05-14 06:16:46.250 135 12588.48 79.00 54950.68 88888.00 2012-05-14 06:16:46.375 135 12588.48 78.97 54950.68 88888.00 2012-05-14 06:16:46.500 135 12588.42 78.97 54950.70 88888.00 2012-05-14 06:16:46.625 135 12588.42 79.03 54950.72 88888.00 2012-05-14 06:16:46.750 135 12588.52 79.03 54950.75 88888.00 2012-05-14 06:16:46.875 135 12588.58 79.03 54950.75 88888.00 2012-05-14 06:16:47.000 135 12588.55 79.03 54950.70 88888.00 2012-05-14 06:16:47.125 135 12588.50 79.03 54950.68 88888.00 2012-05-14 06:16:47.250 135 12588.48 79.00 54950.68 88888.00 2012-05-14 06:16:47.375 135 12588.55 79.00 54950.70 88888.00 2012-05-14 06:16:47.500 135 12588.62 79.03 54950.70 88888.00 2012-05-14 06:16:47.625 135 12588.58 79.00 54950.70 88888.00 2012-05-14 06:16:47.750 135 12588.55 78.97 54950.70 88888.00 2012-05-14 06:16:47.875 135 12588.60 79.00 54950.70 88888.00 2012-05-14 06:16:48.000 135 12588.60 78.97 54950.68 88888.00 2012-05-14 06:16:48.125 135 12588.52 78.97 54950.68 88888.00 2012-05-14 06:16:48.250 135 12588.52 79.00 54950.70 88888.00 2012-05-14 06:16:48.375 135 12588.55 79.00 54950.70 88888.00 2012-05-14 06:16:48.500 135 12588.55 79.03 54950.70 88888.00 2012-05-14 06:16:48.625 135 12588.60 78.97 54950.70 88888.00 2012-05-14 06:16:48.750 135 12588.60 79.00 54950.72 88888.00 2012-05-14 06:16:48.875 135 12588.60 79.00 54950.72 88888.00 2012-05-14 06:16:49.000 135 12588.62 78.95 54950.72 88888.00 2012-05-14 06:16:49.125 135 12588.62 78.95 54950.72 88888.00 2012-05-14 06:16:49.250 135 12588.60 78.92 54950.72 88888.00 2012-05-14 06:16:49.375 135 12588.62 78.92 54950.65 88888.00 2012-05-14 06:16:49.500 135 12588.60 78.90 54950.65 88888.00 2012-05-14 06:16:49.625 135 12588.58 78.95 54950.68 88888.00 2012-05-14 06:16:49.750 135 12588.55 78.92 54950.70 88888.00 2012-05-14 06:16:49.875 135 12588.50 78.92 54950.70 88888.00 2012-05-14 06:16:50.000 135 12588.50 78.90 54950.65 88888.00 2012-05-14 06:16:50.125 135 12588.48 78.90 54950.65 88888.00 2012-05-14 06:16:50.250 135 12588.45 78.90 54950.70 88888.00 2012-05-14 06:16:50.375 135 12588.52 78.92 54950.68 88888.00 2012-05-14 06:16:50.500 135 12588.58 78.92 54950.68 88888.00 2012-05-14 06:16:50.625 135 12588.62 78.92 54950.68 88888.00 2012-05-14 06:16:50.750 135 12588.65 78.92 54950.68 88888.00 2012-05-14 06:16:50.875 135 12588.62 78.95 54950.68 88888.00 2012-05-14 06:16:51.000 135 12588.60 78.92 54950.68 88888.00 2012-05-14 06:16:51.125 135 12588.55 78.90 54950.70 88888.00 2012-05-14 06:16:51.250 135 12588.48 78.90 54950.70 88888.00 2012-05-14 06:16:51.375 135 12588.52 78.92 54950.72 88888.00 2012-05-14 06:16:51.500 135 12588.55 78.90 54950.68 88888.00 2012-05-14 06:16:51.625 135 12588.58 78.90 54950.70 88888.00 2012-05-14 06:16:51.750 135 12588.67 78.88 54950.68 88888.00 2012-05-14 06:16:51.875 135 12588.73 78.92 54950.68 88888.00 2012-05-14 06:16:52.000 135 12588.67 78.90 54950.68 88888.00 2012-05-14 06:16:52.125 135 12588.65 78.85 54950.68 88888.00 2012-05-14 06:16:52.250 135 12588.62 78.85 54950.68 88888.00 2012-05-14 06:16:52.375 135 12588.62 78.90 54950.68 88888.00 2012-05-14 06:16:52.500 135 12588.58 78.88 54950.68 88888.00 2012-05-14 06:16:52.625 135 12588.62 78.90 54950.70 88888.00 2012-05-14 06:16:52.750 135 12588.67 78.92 54950.70 88888.00 2012-05-14 06:16:52.875 135 12588.65 78.90 54950.68 88888.00 2012-05-14 06:16:53.000 135 12588.65 78.88 54950.62 88888.00 2012-05-14 06:16:53.125 135 12588.70 78.88 54950.65 88888.00 2012-05-14 06:16:53.250 135 12588.67 78.85 54950.70 88888.00 2012-05-14 06:16:53.375 135 12588.73 78.88 54950.68 88888.00 2012-05-14 06:16:53.500 135 12588.67 78.85 54950.70 88888.00 2012-05-14 06:16:53.625 135 12588.75 78.88 54950.68 88888.00 2012-05-14 06:16:53.750 135 12588.75 78.88 54950.65 88888.00 2012-05-14 06:16:53.875 135 12588.75 78.90 54950.65 88888.00 2012-05-14 06:16:54.000 135 12588.73 78.88 54950.70 88888.00 2012-05-14 06:16:54.125 135 12588.75 78.88 54950.70 88888.00 2012-05-14 06:16:54.250 135 12588.67 78.85 54950.70 88888.00 2012-05-14 06:16:54.375 135 12588.73 78.88 54950.70 88888.00 2012-05-14 06:16:54.500 135 12588.77 78.88 54950.70 88888.00 2012-05-14 06:16:54.625 135 12588.73 78.88 54950.68 88888.00 2012-05-14 06:16:54.750 135 12588.67 78.83 54950.70 88888.00 2012-05-14 06:16:54.875 135 12588.73 78.85 54950.72 88888.00 2012-05-14 06:16:55.000 135 12588.80 78.85 54950.70 88888.00 2012-05-14 06:16:55.125 135 12588.80 78.83 54950.65 88888.00 2012-05-14 06:16:55.250 135 12588.73 78.83 54950.68 88888.00 2012-05-14 06:16:55.375 135 12588.80 78.85 54950.68 88888.00 2012-05-14 06:16:55.500 135 12588.83 78.85 54950.68 88888.00 2012-05-14 06:16:55.625 135 12588.75 78.83 54950.68 88888.00 2012-05-14 06:16:55.750 135 12588.70 78.80 54950.70 88888.00 2012-05-14 06:16:55.875 135 12588.75 78.80 54950.70 88888.00 2012-05-14 06:16:56.000 135 12588.77 78.80 54950.65 88888.00 2012-05-14 06:16:56.125 135 12588.77 78.80 54950.68 88888.00 2012-05-14 06:16:56.250 135 12588.80 78.80 54950.72 88888.00 2012-05-14 06:16:56.375 135 12588.77 78.80 54950.72 88888.00 2012-05-14 06:16:56.500 135 12588.73 78.80 54950.72 88888.00 2012-05-14 06:16:56.625 135 12588.73 78.78 54950.70 88888.00 2012-05-14 06:16:56.750 135 12588.70 78.78 54950.70 88888.00 2012-05-14 06:16:56.875 135 12588.73 78.83 54950.70 88888.00 2012-05-14 06:16:57.000 135 12588.80 78.83 54950.70 88888.00 2012-05-14 06:16:57.125 135 12588.80 78.83 54950.70 88888.00 2012-05-14 06:16:57.250 135 12588.75 78.83 54950.70 88888.00 2012-05-14 06:16:57.375 135 12588.80 78.80 54950.68 88888.00 2012-05-14 06:16:57.500 135 12588.83 78.80 54950.68 88888.00 2012-05-14 06:16:57.625 135 12588.75 78.80 54950.65 88888.00 2012-05-14 06:16:57.750 135 12588.70 78.80 54950.70 88888.00 2012-05-14 06:16:57.875 135 12588.73 78.85 54950.72 88888.00 2012-05-14 06:16:58.000 135 12588.77 78.83 54950.68 88888.00 2012-05-14 06:16:58.125 135 12588.83 78.80 54950.70 88888.00 2012-05-14 06:16:58.250 135 12588.77 78.80 54950.68 88888.00 2012-05-14 06:16:58.375 135 12588.80 78.78 54950.68 88888.00 2012-05-14 06:16:58.500 135 12588.83 78.75 54950.68 88888.00 2012-05-14 06:16:58.625 135 12588.77 78.78 54950.70 88888.00 2012-05-14 06:16:58.750 135 12588.77 78.75 54950.72 88888.00 2012-05-14 06:16:58.875 135 12588.80 78.75 54950.72 88888.00 2012-05-14 06:16:59.000 135 12588.80 78.78 54950.72 88888.00 2012-05-14 06:16:59.125 135 12588.80 78.78 54950.72 88888.00 2012-05-14 06:16:59.250 135 12588.77 78.75 54950.75 88888.00 2012-05-14 06:16:59.375 135 12588.83 78.75 54950.75 88888.00 2012-05-14 06:16:59.500 135 12588.88 78.78 54950.72 88888.00 2012-05-14 06:16:59.625 135 12588.85 78.78 54950.70 88888.00 2012-05-14 06:16:59.750 135 12588.80 78.78 54950.68 88888.00 2012-05-14 06:16:59.875 135 12588.80 78.75 54950.68 88888.00 2012-05-14 06:17:00.000 135 12588.77 78.75 54950.70 88888.00 2012-05-14 06:17:00.125 135 12588.77 78.75 54950.70 88888.00 2012-05-14 06:17:00.250 135 12588.77 78.75 54950.68 88888.00 2012-05-14 06:17:00.375 135 12588.80 78.78 54950.68 88888.00 2012-05-14 06:17:00.500 135 12588.85 78.78 54950.70 88888.00 2012-05-14 06:17:00.625 135 12588.88 78.72 54950.68 88888.00 2012-05-14 06:17:00.750 135 12588.85 78.72 54950.65 88888.00 2012-05-14 06:17:00.875 135 12588.80 78.75 54950.68 88888.00 2012-05-14 06:17:01.000 135 12588.88 78.78 54950.70 88888.00 2012-05-14 06:17:01.125 135 12588.90 78.72 54950.70 88888.00 2012-05-14 06:17:01.250 135 12588.83 78.70 54950.70 88888.00 2012-05-14 06:17:01.375 135 12588.85 78.75 54950.70 88888.00 2012-05-14 06:17:01.500 135 12588.88 78.72 54950.70 88888.00 2012-05-14 06:17:01.625 135 12588.88 78.72 54950.68 88888.00 2012-05-14 06:17:01.750 135 12588.88 78.72 54950.65 88888.00 2012-05-14 06:17:01.875 135 12588.88 78.72 54950.65 88888.00 2012-05-14 06:17:02.000 135 12588.90 78.72 54950.62 88888.00 2012-05-14 06:17:02.125 135 12588.90 78.70 54950.65 88888.00 2012-05-14 06:17:02.250 135 12588.88 78.70 54950.68 88888.00 2012-05-14 06:17:02.375 135 12588.92 78.70 54950.70 88888.00 2012-05-14 06:17:02.500 135 12588.90 78.67 54950.70 88888.00 2012-05-14 06:17:02.625 135 12588.90 78.70 54950.72 88888.00 2012-05-14 06:17:02.750 135 12588.88 78.70 54950.72 88888.00 2012-05-14 06:17:02.875 135 12588.90 78.67 54950.70 88888.00 2012-05-14 06:17:03.000 135 12588.90 78.67 54950.70 88888.00 2012-05-14 06:17:03.125 135 12588.95 78.70 54950.72 88888.00 2012-05-14 06:17:03.250 135 12588.90 78.72 54950.75 88888.00 2012-05-14 06:17:03.375 135 12588.85 78.72 54950.75 88888.00 2012-05-14 06:17:03.500 135 12588.90 78.72 54950.68 88888.00 2012-05-14 06:17:03.625 135 12588.95 78.72 54950.68 88888.00 2012-05-14 06:17:03.750 135 12588.88 78.70 54950.70 88888.00 2012-05-14 06:17:03.875 135 12588.85 78.67 54950.68 88888.00 2012-05-14 06:17:04.000 135 12588.90 78.67 54950.68 88888.00 2012-05-14 06:17:04.125 135 12588.90 78.72 54950.68 88888.00 2012-05-14 06:17:04.250 135 12588.88 78.70 54950.68 88888.00 2012-05-14 06:17:04.375 135 12588.90 78.70 54950.68 88888.00 2012-05-14 06:17:04.500 135 12588.90 78.70 54950.70 88888.00 2012-05-14 06:17:04.625 135 12588.88 78.67 54950.68 88888.00 2012-05-14 06:17:04.750 135 12588.85 78.67 54950.68 88888.00 2012-05-14 06:17:04.875 135 12588.90 78.67 54950.68 88888.00 2012-05-14 06:17:05.000 135 12588.98 78.67 54950.65 88888.00 2012-05-14 06:17:05.125 135 12588.90 78.67 54950.65 88888.00 2012-05-14 06:17:05.250 135 12588.85 78.65 54950.70 88888.00 2012-05-14 06:17:05.375 135 12588.90 78.67 54950.72 88888.00 2012-05-14 06:17:05.500 135 12588.95 78.67 54950.78 88888.00 2012-05-14 06:17:05.625 135 12588.92 78.62 54950.75 88888.00 2012-05-14 06:17:05.750 135 12588.98 78.62 54950.75 88888.00 2012-05-14 06:17:05.875 135 12589.02 78.62 54950.72 88888.00 2012-05-14 06:17:06.000 135 12588.95 78.65 54950.72 88888.00 2012-05-14 06:17:06.125 135 12588.90 78.70 54950.70 88888.00 2012-05-14 06:17:06.250 135 12588.88 78.67 54950.70 88888.00 2012-05-14 06:17:06.375 135 12588.98 78.67 54950.68 88888.00 2012-05-14 06:17:06.500 135 12588.98 78.65 54950.68 88888.00 2012-05-14 06:17:06.625 135 12588.98 78.65 54950.70 88888.00 2012-05-14 06:17:06.750 135 12589.00 78.67 54950.70 88888.00 2012-05-14 06:17:06.875 135 12589.08 78.67 54950.72 88888.00 2012-05-14 06:17:07.000 135 12589.05 78.67 54950.72 88888.00 2012-05-14 06:17:07.125 135 12589.05 78.65 54950.75 88888.00 2012-05-14 06:17:07.250 135 12589.02 78.65 54950.75 88888.00 2012-05-14 06:17:07.375 135 12589.02 78.65 54950.75 88888.00 2012-05-14 06:17:07.500 135 12589.02 78.65 54950.72 88888.00 2012-05-14 06:17:07.625 135 12589.02 78.62 54950.72 88888.00 2012-05-14 06:17:07.750 135 12589.05 78.65 54950.72 88888.00 2012-05-14 06:17:07.875 135 12589.00 78.65 54950.70 88888.00 2012-05-14 06:17:08.000 135 12589.00 78.67 54950.70 88888.00 2012-05-14 06:17:08.125 135 12589.00 78.67 54950.72 88888.00 2012-05-14 06:17:08.250 135 12588.95 78.62 54950.72 88888.00 2012-05-14 06:17:08.375 135 12588.98 78.62 54950.72 88888.00 2012-05-14 06:17:08.500 135 12588.98 78.62 54950.72 88888.00 2012-05-14 06:17:08.625 135 12589.00 78.65 54950.75 88888.00 2012-05-14 06:17:08.750 135 12588.95 78.65 54950.75 88888.00 2012-05-14 06:17:08.875 135 12588.98 78.60 54950.75 88888.00 2012-05-14 06:17:09.000 135 12589.02 78.60 54950.75 88888.00 2012-05-14 06:17:09.125 135 12589.00 78.60 54950.78 88888.00 2012-05-14 06:17:09.250 135 12588.98 78.60 54950.78 88888.00 2012-05-14 06:17:09.375 135 12589.00 78.62 54950.75 88888.00 2012-05-14 06:17:09.500 135 12589.00 78.62 54950.75 88888.00 2012-05-14 06:17:09.625 135 12589.00 78.62 54950.78 88888.00 2012-05-14 06:17:09.750 135 12589.05 78.65 54950.78 88888.00 2012-05-14 06:17:09.875 135 12589.08 78.62 54950.78 88888.00 2012-05-14 06:17:10.000 135 12589.12 78.60 54950.72 88888.00 2012-05-14 06:17:10.125 135 12589.10 78.62 54950.75 88888.00 2012-05-14 06:17:10.250 135 12589.08 78.62 54950.78 88888.00 2012-05-14 06:17:10.375 135 12589.08 78.62 54950.78 88888.00 2012-05-14 06:17:10.500 135 12589.08 78.62 54950.75 88888.00 2012-05-14 06:17:10.625 135 12589.08 78.62 54950.75 88888.00 2012-05-14 06:17:10.750 135 12589.08 78.62 54950.72 88888.00 2012-05-14 06:17:10.875 135 12589.05 78.62 54950.75 88888.00 2012-05-14 06:17:11.000 135 12589.08 78.60 54950.72 88888.00 2012-05-14 06:17:11.125 135 12589.12 78.58 54950.70 88888.00 2012-05-14 06:17:11.250 135 12589.10 78.58 54950.72 88888.00 2012-05-14 06:17:11.375 135 12589.12 78.60 54950.75 88888.00 2012-05-14 06:17:11.500 135 12589.08 78.62 54950.72 88888.00 2012-05-14 06:17:11.625 135 12589.08 78.60 54950.72 88888.00 2012-05-14 06:17:11.750 135 12589.15 78.60 54950.72 88888.00 2012-05-14 06:17:11.875 135 12589.10 78.60 54950.72 88888.00 2012-05-14 06:17:12.000 135 12589.05 78.58 54950.72 88888.00 2012-05-14 06:17:12.125 135 12589.02 78.60 54950.75 88888.00 2012-05-14 06:17:12.250 135 12589.00 78.58 54950.75 88888.00 2012-05-14 06:17:12.375 135 12589.02 78.60 54950.75 88888.00 2012-05-14 06:17:12.500 135 12589.02 78.60 54950.70 88888.00 2012-05-14 06:17:12.625 135 12589.05 78.60 54950.70 88888.00 2012-05-14 06:17:12.750 135 12589.05 78.55 54950.72 88888.00 2012-05-14 06:17:12.875 135 12589.08 78.53 54950.70 88888.00 2012-05-14 06:17:13.000 135 12589.08 78.55 54950.68 88888.00 2012-05-14 06:17:13.125 135 12589.10 78.58 54950.70 88888.00 2012-05-14 06:17:13.250 135 12589.08 78.55 54950.75 88888.00 2012-05-14 06:17:13.375 135 12589.02 78.55 54950.75 88888.00 2012-05-14 06:17:13.500 135 12589.02 78.55 54950.78 88888.00 2012-05-14 06:17:13.625 135 12589.05 78.58 54950.75 88888.00 2012-05-14 06:17:13.750 135 12589.08 78.58 54950.75 88888.00 2012-05-14 06:17:13.875 135 12589.05 78.58 54950.78 88888.00 2012-05-14 06:17:14.000 135 12589.02 78.55 54950.75 88888.00 2012-05-14 06:17:14.125 135 12589.02 78.55 54950.75 88888.00 2012-05-14 06:17:14.250 135 12589.02 78.58 54950.78 88888.00 2012-05-14 06:17:14.375 135 12589.05 78.60 54950.78 88888.00 2012-05-14 06:17:14.500 135 12589.08 78.58 54950.75 88888.00 2012-05-14 06:17:14.625 135 12589.08 78.55 54950.78 88888.00 2012-05-14 06:17:14.750 135 12589.08 78.58 54950.78 88888.00 2012-05-14 06:17:14.875 135 12589.10 78.58 54950.78 88888.00 2012-05-14 06:17:15.000 135 12589.10 78.55 54950.75 88888.00 2012-05-14 06:17:15.125 135 12589.05 78.50 54950.72 88888.00 2012-05-14 06:17:15.250 135 12589.02 78.53 54950.78 88888.00 2012-05-14 06:17:15.375 135 12589.08 78.53 54950.78 88888.00 2012-05-14 06:17:15.500 135 12589.02 78.50 54950.78 88888.00 2012-05-14 06:17:15.625 135 12589.00 78.58 54950.75 88888.00 2012-05-14 06:17:15.750 135 12589.00 78.58 54950.78 88888.00 2012-05-14 06:17:15.875 135 12589.05 78.55 54950.78 88888.00 2012-05-14 06:17:16.000 135 12589.02 78.53 54950.75 88888.00 2012-05-14 06:17:16.125 135 12589.00 78.53 54950.75 88888.00 2012-05-14 06:17:16.250 135 12588.98 78.55 54950.78 88888.00 2012-05-14 06:17:16.375 135 12589.02 78.55 54950.78 88888.00 2012-05-14 06:17:16.500 135 12589.05 78.58 54950.75 88888.00 2012-05-14 06:17:16.625 135 12589.02 78.55 54950.78 88888.00 2012-05-14 06:17:16.750 135 12589.05 78.55 54950.75 88888.00 2012-05-14 06:17:16.875 135 12589.08 78.58 54950.75 88888.00 2012-05-14 06:17:17.000 135 12589.05 78.58 54950.72 88888.00 2012-05-14 06:17:17.125 135 12589.10 78.55 54950.72 88888.00 2012-05-14 06:17:17.250 135 12589.05 78.55 54950.75 88888.00 2012-05-14 06:17:17.375 135 12589.08 78.53 54950.78 88888.00 2012-05-14 06:17:17.500 135 12589.05 78.53 54950.75 88888.00 2012-05-14 06:17:17.625 135 12589.05 78.55 54950.75 88888.00 2012-05-14 06:17:17.750 135 12589.05 78.53 54950.78 88888.00 2012-05-14 06:17:17.875 135 12589.10 78.50 54950.78 88888.00 2012-05-14 06:17:18.000 135 12589.08 78.55 54950.78 88888.00 2012-05-14 06:17:18.125 135 12589.02 78.55 54950.80 88888.00 2012-05-14 06:17:18.250 135 12588.92 78.53 54950.78 88888.00 2012-05-14 06:17:18.375 135 12588.95 78.53 54950.78 88888.00 2012-05-14 06:17:18.500 135 12588.98 78.53 54950.78 88888.00 2012-05-14 06:17:18.625 135 12588.98 78.53 54950.78 88888.00 2012-05-14 06:17:18.750 135 12588.98 78.53 54950.80 88888.00 2012-05-14 06:17:18.875 135 12589.00 78.50 54950.80 88888.00 2012-05-14 06:17:19.000 135 12589.00 78.50 54950.78 88888.00 2012-05-14 06:17:19.125 135 12589.05 78.53 54950.80 88888.00 2012-05-14 06:17:19.250 135 12588.98 78.53 54950.80 88888.00 2012-05-14 06:17:19.375 135 12588.95 78.53 54950.80 88888.00 2012-05-14 06:17:19.500 135 12588.98 78.55 54950.80 88888.00 2012-05-14 06:17:19.625 135 12589.08 78.55 54950.75 88888.00 2012-05-14 06:17:19.750 135 12589.10 78.55 54950.75 88888.00 2012-05-14 06:17:19.875 135 12589.08 78.55 54950.80 88888.00 2012-05-14 06:17:20.000 135 12589.00 78.50 54950.78 88888.00 2012-05-14 06:17:20.125 135 12588.95 78.53 54950.80 88888.00 2012-05-14 06:17:20.250 135 12588.98 78.53 54950.78 88888.00 2012-05-14 06:17:20.375 135 12589.05 78.53 54950.78 88888.00 2012-05-14 06:17:20.500 135 12589.02 78.55 54950.75 88888.00 2012-05-14 06:17:20.625 135 12589.00 78.55 54950.78 88888.00 2012-05-14 06:17:20.750 135 12588.98 78.55 54950.80 88888.00 2012-05-14 06:17:20.875 135 12588.98 78.53 54950.80 88888.00 2012-05-14 06:17:21.000 135 12588.98 78.50 54950.78 88888.00 2012-05-14 06:17:21.125 135 12589.00 78.50 54950.78 88888.00 2012-05-14 06:17:21.250 135 12589.02 78.53 54950.80 88888.00 2012-05-14 06:17:21.375 135 12589.00 78.53 54950.80 88888.00 2012-05-14 06:17:21.500 135 12588.92 78.55 54950.80 88888.00 2012-05-14 06:17:21.625 135 12588.88 78.55 54950.82 88888.00 2012-05-14 06:17:21.750 135 12588.92 78.58 54950.82 88888.00 2012-05-14 06:17:21.875 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:22.000 135 12589.05 78.55 54950.75 88888.00 2012-05-14 06:17:22.125 135 12589.02 78.53 54950.80 88888.00 2012-05-14 06:17:22.250 135 12588.95 78.47 54950.80 88888.00 2012-05-14 06:17:22.375 135 12589.00 78.50 54950.80 88888.00 2012-05-14 06:17:22.500 135 12589.02 78.55 54950.80 88888.00 2012-05-14 06:17:22.625 135 12589.02 78.53 54950.80 88888.00 2012-05-14 06:17:22.750 135 12589.05 78.50 54950.82 88888.00 2012-05-14 06:17:22.875 135 12588.92 78.47 54950.80 88888.00 2012-05-14 06:17:23.000 135 12588.88 78.50 54950.78 88888.00 2012-05-14 06:17:23.125 135 12588.90 78.55 54950.80 88888.00 2012-05-14 06:17:23.250 135 12588.90 78.55 54950.82 88888.00 2012-05-14 06:17:23.375 135 12588.95 78.55 54950.82 88888.00 2012-05-14 06:17:23.500 135 12588.95 78.53 54950.75 88888.00 2012-05-14 06:17:23.625 135 12589.00 78.53 54950.72 88888.00 2012-05-14 06:17:23.750 135 12589.02 78.53 54950.75 88888.00 2012-05-14 06:17:23.875 135 12589.02 78.55 54950.78 88888.00 2012-05-14 06:17:24.000 135 12589.12 78.55 54950.75 88888.00 2012-05-14 06:17:24.125 135 12589.12 78.58 54950.78 88888.00 2012-05-14 06:17:24.250 135 12589.00 78.55 54950.78 88888.00 2012-05-14 06:17:24.375 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:24.500 135 12589.02 78.58 54950.82 88888.00 2012-05-14 06:17:24.625 135 12588.98 78.58 54950.82 88888.00 2012-05-14 06:17:24.750 135 12588.98 78.55 54950.80 88888.00 2012-05-14 06:17:24.875 135 12588.92 78.55 54950.82 88888.00 2012-05-14 06:17:25.000 135 12588.90 78.53 54950.82 88888.00 2012-05-14 06:17:25.125 135 12588.90 78.55 54950.82 88888.00 2012-05-14 06:17:25.250 135 12588.88 78.55 54950.80 88888.00 2012-05-14 06:17:25.375 135 12588.85 78.55 54950.78 88888.00 2012-05-14 06:17:25.500 135 12588.88 78.58 54950.80 88888.00 2012-05-14 06:17:25.625 135 12588.88 78.60 54950.80 88888.00 2012-05-14 06:17:25.750 135 12588.92 78.58 54950.80 88888.00 2012-05-14 06:17:25.875 135 12588.95 78.58 54950.80 88888.00 2012-05-14 06:17:26.000 135 12588.95 78.58 54950.80 88888.00 2012-05-14 06:17:26.125 135 12588.92 78.55 54950.78 88888.00 2012-05-14 06:17:26.250 135 12588.90 78.55 54950.78 88888.00 2012-05-14 06:17:26.375 135 12588.90 78.55 54950.75 88888.00 2012-05-14 06:17:26.500 135 12588.90 78.53 54950.75 88888.00 2012-05-14 06:17:26.625 135 12588.92 78.53 54950.78 88888.00 2012-05-14 06:17:26.750 135 12588.90 78.50 54950.78 88888.00 2012-05-14 06:17:26.875 135 12588.88 78.53 54950.78 88888.00 2012-05-14 06:17:27.000 135 12588.92 78.60 54950.80 88888.00 2012-05-14 06:17:27.125 135 12589.00 78.58 54950.82 88888.00 2012-05-14 06:17:27.250 135 12588.95 78.53 54950.82 88888.00 2012-05-14 06:17:27.375 135 12588.90 78.55 54950.82 88888.00 2012-05-14 06:17:27.500 135 12588.88 78.58 54950.80 88888.00 2012-05-14 06:17:27.625 135 12588.85 78.58 54950.82 88888.00 2012-05-14 06:17:27.750 135 12588.85 78.60 54950.82 88888.00 2012-05-14 06:17:27.875 135 12588.83 78.55 54950.80 88888.00 2012-05-14 06:17:28.000 135 12588.80 78.55 54950.78 88888.00 2012-05-14 06:17:28.125 135 12588.83 78.58 54950.78 88888.00 2012-05-14 06:17:28.250 135 12588.88 78.58 54950.80 88888.00 2012-05-14 06:17:28.375 135 12588.92 78.55 54950.80 88888.00 2012-05-14 06:17:28.500 135 12588.92 78.55 54950.80 88888.00 2012-05-14 06:17:28.625 135 12588.92 78.58 54950.78 88888.00 2012-05-14 06:17:28.750 135 12588.90 78.58 54950.75 88888.00 2012-05-14 06:17:28.875 135 12588.90 78.58 54950.75 88888.00 2012-05-14 06:17:29.000 135 12588.88 78.55 54950.78 88888.00 2012-05-14 06:17:29.125 135 12588.95 78.55 54950.80 88888.00 2012-05-14 06:17:29.250 135 12589.00 78.55 54950.82 88888.00 2012-05-14 06:17:29.375 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:29.500 135 12588.95 78.58 54950.82 88888.00 2012-05-14 06:17:29.625 135 12588.95 78.55 54950.85 88888.00 2012-05-14 06:17:29.750 135 12588.92 78.58 54950.85 88888.00 2012-05-14 06:17:29.875 135 12588.95 78.60 54950.85 88888.00 2012-05-14 06:17:30.000 135 12588.95 78.60 54950.85 88888.00 2012-05-14 06:17:30.125 135 12588.90 78.60 54950.85 88888.00 2012-05-14 06:17:30.250 135 12588.88 78.60 54950.85 88888.00 2012-05-14 06:17:30.375 135 12588.88 78.62 54950.85 88888.00 2012-05-14 06:17:30.500 135 12588.88 78.58 54950.85 88888.00 2012-05-14 06:17:30.625 135 12588.88 78.58 54950.85 88888.00 2012-05-14 06:17:30.750 135 12588.90 78.58 54950.82 88888.00 2012-05-14 06:17:30.875 135 12588.90 78.58 54950.80 88888.00 2012-05-14 06:17:31.000 135 12588.90 78.58 54950.80 88888.00 2012-05-14 06:17:31.125 135 12588.90 78.58 54950.82 88888.00 2012-05-14 06:17:31.250 135 12588.90 78.55 54950.85 88888.00 2012-05-14 06:17:31.375 135 12588.90 78.58 54950.82 88888.00 2012-05-14 06:17:31.500 135 12588.92 78.58 54950.82 88888.00 2012-05-14 06:17:31.625 135 12588.98 78.60 54950.80 88888.00 2012-05-14 06:17:31.750 135 12588.98 78.62 54950.82 88888.00 2012-05-14 06:17:31.875 135 12588.98 78.60 54950.80 88888.00 2012-05-14 06:17:32.000 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:32.125 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:32.250 135 12589.00 78.58 54950.80 88888.00 2012-05-14 06:17:32.375 135 12589.02 78.60 54950.80 88888.00 2012-05-14 06:17:32.500 135 12589.00 78.62 54950.82 88888.00 2012-05-14 06:17:32.625 135 12589.02 78.62 54950.82 88888.00 2012-05-14 06:17:32.750 135 12589.08 78.65 54950.85 88888.00 2012-05-14 06:17:32.875 135 12589.08 78.62 54950.85 88888.00 2012-05-14 06:17:33.000 135 12589.02 78.60 54950.82 88888.00 2012-05-14 06:17:33.125 135 12589.05 78.62 54950.80 88888.00 2012-05-14 06:17:33.250 135 12589.02 78.62 54950.80 88888.00 2012-05-14 06:17:33.375 135 12589.02 78.62 54950.80 88888.00 2012-05-14 06:17:33.500 135 12588.98 78.60 54950.80 88888.00 2012-05-14 06:17:33.625 135 12588.90 78.62 54950.78 88888.00 2012-05-14 06:17:33.750 135 12588.88 78.62 54950.80 88888.00 2012-05-14 06:17:33.875 135 12588.90 78.62 54950.80 88888.00 2012-05-14 06:17:34.000 135 12588.88 78.65 54950.82 88888.00 2012-05-14 06:17:34.125 135 12588.88 78.62 54950.82 88888.00 2012-05-14 06:17:34.250 135 12588.80 78.65 54950.82 88888.00 2012-05-14 06:17:34.375 135 12588.85 78.67 54950.85 88888.00 2012-05-14 06:17:34.500 135 12588.90 78.65 54950.85 88888.00 2012-05-14 06:17:34.625 135 12588.92 78.65 54950.80 88888.00 2012-05-14 06:17:34.750 135 12588.88 78.72 54950.82 88888.00 2012-05-14 06:17:34.875 135 12588.88 78.67 54950.85 88888.00 2012-05-14 06:17:35.000 135 12588.88 78.65 54950.82 88888.00 2012-05-14 06:17:35.125 135 12588.85 78.67 54950.82 88888.00 2012-05-14 06:17:35.250 135 12588.83 78.62 54950.82 88888.00 2012-05-14 06:17:35.375 135 12588.85 78.65 54950.82 88888.00 2012-05-14 06:17:35.500 135 12588.83 78.65 54950.80 88888.00 2012-05-14 06:17:35.625 135 12588.83 78.65 54950.82 88888.00 2012-05-14 06:17:35.750 135 12588.80 78.70 54950.82 88888.00 2012-05-14 06:17:35.875 135 12588.83 78.67 54950.82 88888.00 2012-05-14 06:17:36.000 135 12588.88 78.62 54950.82 88888.00 2012-05-14 06:17:36.125 135 12588.88 78.65 54950.85 88888.00 2012-05-14 06:17:36.250 135 12588.85 78.65 54950.82 88888.00 2012-05-14 06:17:36.375 135 12588.83 78.65 54950.82 88888.00 2012-05-14 06:17:36.500 135 12588.77 78.65 54950.82 88888.00 2012-05-14 06:17:36.625 135 12588.77 78.65 54950.85 88888.00 2012-05-14 06:17:36.750 135 12588.83 78.62 54950.85 88888.00 2012-05-14 06:17:36.875 135 12588.88 78.67 54950.88 88888.00 2012-05-14 06:17:37.000 135 12588.88 78.67 54950.85 88888.00 2012-05-14 06:17:37.125 135 12588.88 78.67 54950.85 88888.00 2012-05-14 06:17:37.250 135 12588.88 78.65 54950.82 88888.00 2012-05-14 06:17:37.375 135 12588.88 78.70 54950.82 88888.00 2012-05-14 06:17:37.500 135 12588.83 78.70 54950.82 88888.00 2012-05-14 06:17:37.625 135 12588.75 78.70 54950.80 88888.00 2012-05-14 06:17:37.750 135 12588.73 78.67 54950.80 88888.00 2012-05-14 06:17:37.875 135 12588.80 78.70 54950.80 88888.00 2012-05-14 06:17:38.000 135 12588.85 78.72 54950.82 88888.00 2012-05-14 06:17:38.125 135 12588.80 78.70 54950.82 88888.00 2012-05-14 06:17:38.250 135 12588.80 78.67 54950.80 88888.00 2012-05-14 06:17:38.375 135 12588.80 78.67 54950.82 88888.00 2012-05-14 06:17:38.500 135 12588.77 78.65 54950.82 88888.00 2012-05-14 06:17:38.625 135 12588.77 78.65 54950.82 88888.00 2012-05-14 06:17:38.750 135 12588.80 78.67 54950.85 88888.00 2012-05-14 06:17:38.875 135 12588.85 78.67 54950.85 88888.00 2012-05-14 06:17:39.000 135 12588.83 78.67 54950.82 88888.00 2012-05-14 06:17:39.125 135 12588.80 78.67 54950.82 88888.00 2012-05-14 06:17:39.250 135 12588.83 78.65 54950.82 88888.00 2012-05-14 06:17:39.375 135 12588.85 78.67 54950.82 88888.00 2012-05-14 06:17:39.500 135 12588.88 78.70 54950.85 88888.00 2012-05-14 06:17:39.625 135 12588.85 78.70 54950.85 88888.00 2012-05-14 06:17:39.750 135 12588.83 78.70 54950.85 88888.00 2012-05-14 06:17:39.875 135 12588.83 78.67 54950.88 88888.00 2012-05-14 06:17:40.000 135 12588.83 78.70 54950.85 88888.00 2012-05-14 06:17:40.125 135 12588.83 78.70 54950.88 88888.00 2012-05-14 06:17:40.250 135 12588.83 78.70 54950.88 88888.00 2012-05-14 06:17:40.375 135 12588.88 78.67 54950.85 88888.00 2012-05-14 06:17:40.500 135 12588.88 78.70 54950.85 88888.00 2012-05-14 06:17:40.625 135 12588.88 78.70 54950.85 88888.00 2012-05-14 06:17:40.750 135 12588.85 78.75 54950.85 88888.00 2012-05-14 06:17:40.875 135 12588.85 78.75 54950.85 88888.00 2012-05-14 06:17:41.000 135 12588.85 78.72 54950.82 88888.00 2012-05-14 06:17:41.125 135 12588.88 78.75 54950.85 88888.00 2012-05-14 06:17:41.250 135 12588.88 78.72 54950.82 88888.00 2012-05-14 06:17:41.375 135 12588.90 78.72 54950.82 88888.00 2012-05-14 06:17:41.500 135 12588.92 78.72 54950.85 88888.00 2012-05-14 06:17:41.625 135 12588.92 78.75 54950.88 88888.00 2012-05-14 06:17:41.750 135 12588.90 78.78 54950.88 88888.00 2012-05-14 06:17:41.875 135 12588.80 78.75 54950.85 88888.00 2012-05-14 06:17:42.000 135 12588.77 78.78 54950.82 88888.00 2012-05-14 06:17:42.125 135 12588.80 78.72 54950.82 88888.00 2012-05-14 06:17:42.250 135 12588.83 78.70 54950.88 88888.00 2012-05-14 06:17:42.375 135 12588.83 78.75 54950.85 88888.00 2012-05-14 06:17:42.500 135 12588.83 78.78 54950.85 88888.00 2012-05-14 06:17:42.625 135 12588.83 78.75 54950.82 88888.00 2012-05-14 06:17:42.750 135 12588.85 78.75 54950.85 88888.00 2012-05-14 06:17:42.875 135 12588.85 78.78 54950.85 88888.00 2012-05-14 06:17:43.000 135 12588.85 78.78 54950.85 88888.00 2012-05-14 06:17:43.125 135 12588.85 78.78 54950.88 88888.00 2012-05-14 06:17:43.250 135 12588.83 78.75 54950.85 88888.00 2012-05-14 06:17:43.375 135 12588.85 78.75 54950.85 88888.00 2012-05-14 06:17:43.500 135 12588.83 78.78 54950.85 88888.00 2012-05-14 06:17:43.625 135 12588.85 78.78 54950.85 88888.00 2012-05-14 06:17:43.750 135 12588.88 78.80 54950.82 88888.00 2012-05-14 06:17:43.875 135 12588.90 78.78 54950.80 88888.00 2012-05-14 06:17:44.000 135 12588.92 78.80 54950.80 88888.00 2012-05-14 06:17:44.125 135 12588.92 78.83 54950.85 88888.00 2012-05-14 06:17:44.250 135 12588.90 78.83 54950.85 88888.00 2012-05-14 06:17:44.375 135 12588.88 78.80 54950.82 88888.00 2012-05-14 06:17:44.500 135 12588.90 78.80 54950.80 88888.00 2012-05-14 06:17:44.625 135 12588.90 78.80 54950.82 88888.00 2012-05-14 06:17:44.750 135 12588.92 78.80 54950.82 88888.00 2012-05-14 06:17:44.875 135 12588.88 78.78 54950.82 88888.00 2012-05-14 06:17:45.000 135 12588.80 78.75 54950.82 88888.00 2012-05-14 06:17:45.125 135 12588.83 78.78 54950.85 88888.00 2012-05-14 06:17:45.250 135 12588.90 78.80 54950.88 88888.00 2012-05-14 06:17:45.375 135 12588.88 78.83 54950.88 88888.00 2012-05-14 06:17:45.500 135 12588.85 78.85 54950.88 88888.00 2012-05-14 06:17:45.625 135 12588.85 78.83 54950.88 88888.00 2012-05-14 06:17:45.750 135 12588.90 78.83 54950.88 88888.00 2012-05-14 06:17:45.875 135 12588.92 78.80 54950.85 88888.00 2012-05-14 06:17:46.000 135 12588.85 78.80 54950.82 88888.00 2012-05-14 06:17:46.125 135 12588.77 78.83 54950.85 88888.00 2012-05-14 06:17:46.250 135 12588.80 78.80 54950.85 88888.00 2012-05-14 06:17:46.375 135 12588.83 78.83 54950.85 88888.00 2012-05-14 06:17:46.500 135 12588.83 78.85 54950.82 88888.00 2012-05-14 06:17:46.625 135 12588.80 78.85 54950.82 88888.00 2012-05-14 06:17:46.750 135 12588.83 78.83 54950.82 88888.00 2012-05-14 06:17:46.875 135 12588.77 78.88 54950.85 88888.00 2012-05-14 06:17:47.000 135 12588.77 78.88 54950.82 88888.00 2012-05-14 06:17:47.125 135 12588.80 78.85 54950.85 88888.00 2012-05-14 06:17:47.250 135 12588.85 78.85 54950.88 88888.00 2012-05-14 06:17:47.375 135 12588.83 78.85 54950.85 88888.00 2012-05-14 06:17:47.500 135 12588.75 78.83 54950.82 88888.00 2012-05-14 06:17:47.625 135 12588.67 78.85 54950.82 88888.00 2012-05-14 06:17:47.750 135 12588.70 78.85 54950.85 88888.00 2012-05-14 06:17:47.875 135 12588.77 78.88 54950.82 88888.00 2012-05-14 06:17:48.000 135 12588.75 78.90 54950.82 88888.00 2012-05-14 06:17:48.125 135 12588.65 78.90 54950.85 88888.00 2012-05-14 06:17:48.250 135 12588.65 78.85 54950.85 88888.00 2012-05-14 06:17:48.375 135 12588.75 78.88 54950.85 88888.00 2012-05-14 06:17:48.500 135 12588.77 78.90 54950.85 88888.00 2012-05-14 06:17:48.625 135 12588.73 78.92 54950.85 88888.00 2012-05-14 06:17:48.750 135 12588.70 78.92 54950.82 88888.00 2012-05-14 06:17:48.875 135 12588.75 78.85 54950.80 88888.00 2012-05-14 06:17:49.000 135 12588.77 78.88 54950.80 88888.00 2012-05-14 06:17:49.125 135 12588.80 78.90 54950.82 88888.00 2012-05-14 06:17:49.250 135 12588.75 78.88 54950.85 88888.00 2012-05-14 06:17:49.375 135 12588.73 78.90 54950.85 88888.00 2012-05-14 06:17:49.500 135 12588.70 78.92 54950.82 88888.00 2012-05-14 06:17:49.625 135 12588.77 78.90 54950.82 88888.00 2012-05-14 06:17:49.750 135 12588.83 78.90 54950.82 88888.00 2012-05-14 06:17:49.875 135 12588.75 78.85 54950.85 88888.00 2012-05-14 06:17:50.000 135 12588.75 78.83 54950.82 88888.00 2012-05-14 06:17:50.125 135 12588.70 78.83 54950.85 88888.00 2012-05-14 06:17:50.250 135 12588.65 78.83 54950.88 88888.00 2012-05-14 06:17:50.375 135 12588.73 78.85 54950.82 88888.00 2012-05-14 06:17:50.500 135 12588.73 78.85 54950.80 88888.00 2012-05-14 06:17:50.625 135 12588.77 78.85 54950.82 88888.00 2012-05-14 06:17:50.750 135 12588.80 78.85 54950.82 88888.00 2012-05-14 06:17:50.875 135 12588.77 78.85 54950.85 88888.00 2012-05-14 06:17:51.000 135 12588.75 78.85 54950.85 88888.00 2012-05-14 06:17:51.125 135 12588.80 78.85 54950.85 88888.00 2012-05-14 06:17:51.250 135 12588.85 78.85 54950.85 88888.00 2012-05-14 06:17:51.375 135 12588.80 78.88 54950.85 88888.00 2012-05-14 06:17:51.500 135 12588.77 78.85 54950.85 88888.00 2012-05-14 06:17:51.625 135 12588.77 78.85 54950.82 88888.00 2012-05-14 06:17:51.750 135 12588.75 78.88 54950.85 88888.00 2012-05-14 06:17:51.875 135 12588.80 78.90 54950.88 88888.00 2012-05-14 06:17:52.000 135 12588.83 78.88 54950.85 88888.00 2012-05-14 06:17:52.125 135 12588.80 78.88 54950.85 88888.00 2012-05-14 06:17:52.250 135 12588.75 78.90 54950.88 88888.00 2012-05-14 06:17:52.375 135 12588.77 78.92 54950.88 88888.00 2012-05-14 06:17:52.500 135 12588.77 78.90 54950.85 88888.00 2012-05-14 06:17:52.625 135 12588.75 78.85 54950.88 88888.00 2012-05-14 06:17:52.750 135 12588.77 78.85 54950.88 88888.00 2012-05-14 06:17:52.875 135 12588.75 78.88 54950.90 88888.00 2012-05-14 06:17:53.000 135 12588.73 78.88 54950.90 88888.00 2012-05-14 06:17:53.125 135 12588.75 78.90 54950.90 88888.00 2012-05-14 06:17:53.250 135 12588.80 78.85 54950.88 88888.00 2012-05-14 06:17:53.375 135 12588.83 78.88 54950.85 88888.00 2012-05-14 06:17:53.500 135 12588.80 78.90 54950.82 88888.00 2012-05-14 06:17:53.625 135 12588.75 78.90 54950.88 88888.00 2012-05-14 06:17:53.750 135 12588.73 78.92 54950.88 88888.00 2012-05-14 06:17:53.875 135 12588.77 78.88 54950.88 88888.00 2012-05-14 06:17:54.000 135 12588.80 78.85 54950.88 88888.00 2012-05-14 06:17:54.125 135 12588.77 78.88 54950.85 88888.00 2012-05-14 06:17:54.250 135 12588.75 78.88 54950.88 88888.00 2012-05-14 06:17:54.375 135 12588.80 78.90 54950.85 88888.00 2012-05-14 06:17:54.500 135 12588.83 78.90 54950.85 88888.00 2012-05-14 06:17:54.625 135 12588.75 78.90 54950.85 88888.00 2012-05-14 06:17:54.750 135 12588.75 78.90 54950.85 88888.00 2012-05-14 06:17:54.875 135 12588.73 78.85 54950.85 88888.00 2012-05-14 06:17:55.000 135 12588.73 78.88 54950.88 88888.00 2012-05-14 06:17:55.125 135 12588.73 78.88 54950.88 88888.00 2012-05-14 06:17:55.250 135 12588.73 78.85 54950.88 88888.00 2012-05-14 06:17:55.375 135 12588.80 78.88 54950.88 88888.00 2012-05-14 06:17:55.500 135 12588.77 78.88 54950.85 88888.00 2012-05-14 06:17:55.625 135 12588.75 78.88 54950.85 88888.00 2012-05-14 06:17:55.750 135 12588.75 78.90 54950.82 88888.00 2012-05-14 06:17:55.875 135 12588.75 78.90 54950.85 88888.00 2012-05-14 06:17:56.000 135 12588.75 78.90 54950.85 88888.00 2012-05-14 06:17:56.125 135 12588.75 78.90 54950.85 88888.00 2012-05-14 06:17:56.250 135 12588.73 78.92 54950.88 88888.00 2012-05-14 06:17:56.375 135 12588.73 78.92 54950.88 88888.00 2012-05-14 06:17:56.500 135 12588.73 78.92 54950.88 88888.00 2012-05-14 06:17:56.625 135 12588.73 78.90 54950.85 88888.00 2012-05-14 06:17:56.750 135 12588.75 78.90 54950.88 88888.00 2012-05-14 06:17:56.875 135 12588.75 78.90 54950.88 88888.00 2012-05-14 06:17:57.000 135 12588.77 78.88 54950.88 88888.00 2012-05-14 06:17:57.125 135 12588.85 78.88 54950.88 88888.00 2012-05-14 06:17:57.250 135 12588.85 78.88 54950.88 88888.00 2012-05-14 06:17:57.375 135 12588.83 78.88 54950.85 88888.00 2012-05-14 06:17:57.500 135 12588.85 78.90 54950.85 88888.00 2012-05-14 06:17:57.625 135 12588.85 78.90 54950.88 88888.00 2012-05-14 06:17:57.750 135 12588.83 78.92 54950.88 88888.00 2012-05-14 06:17:57.875 135 12588.90 78.90 54950.88 88888.00 2012-05-14 06:17:58.000 135 12588.88 78.85 54950.82 88888.00 2012-05-14 06:17:58.125 135 12588.83 78.85 54950.82 88888.00 2012-05-14 06:17:58.250 135 12588.75 78.85 54950.85 88888.00 2012-05-14 06:17:58.375 135 12588.80 78.88 54950.85 88888.00 2012-05-14 06:17:58.500 135 12588.83 78.88 54950.85 88888.00 2012-05-14 06:17:58.625 135 12588.85 78.88 54950.85 88888.00 2012-05-14 06:17:58.750 135 12588.88 78.88 54950.85 88888.00 2012-05-14 06:17:58.875 135 12588.90 78.90 54950.85 88888.00 2012-05-14 06:17:59.000 135 12588.88 78.88 54950.82 88888.00 2012-05-14 06:17:59.125 135 12588.83 78.88 54950.82 88888.00 2012-05-14 06:17:59.250 135 12588.73 78.85 54950.82 88888.00 2012-05-14 06:17:59.375 135 12588.73 78.88 54950.88 88888.00 2012-05-14 06:17:59.500 135 12588.73 78.85 54950.88 88888.00 2012-05-14 06:17:59.625 135 12588.70 78.85 54950.85 88888.00 2012-05-14 06:17:59.750 135 12588.75 78.85 54950.85 88888.00 2012-05-14 06:17:59.875 135 12588.80 78.88 54950.88 88888.00 2012-05-14 06:18:00.000 135 12588.73 78.88 54950.85 88888.00 2012-05-14 06:18:00.125 135 12588.73 78.88 54950.85 88888.00 2012-05-14 06:18:00.250 135 12588.77 78.90 54950.85 88888.00 2012-05-14 06:18:00.375 135 12588.83 78.88 54950.82 88888.00 2012-05-14 06:18:00.500 135 12588.80 78.83 54950.80 88888.00 2012-05-14 06:18:00.625 135 12588.70 78.85 54950.80 88888.00 2012-05-14 06:18:00.750 135 12588.67 78.88 54950.80 88888.00 2012-05-14 06:18:00.875 135 12588.70 78.88 54950.80 88888.00 2012-05-14 06:18:01.000 135 12588.77 78.85 54950.78 88888.00 2012-05-14 06:18:01.125 135 12588.83 78.83 54950.78 88888.00 2012-05-14 06:18:01.250 135 12588.80 78.85 54950.80 88888.00 2012-05-14 06:18:01.375 135 12588.80 78.88 54950.80 88888.00 2012-05-14 06:18:01.500 135 12588.75 78.88 54950.80 88888.00 2012-05-14 06:18:01.625 135 12588.77 78.83 54950.80 88888.00 2012-05-14 06:18:01.750 135 12588.85 78.83 54950.80 88888.00 2012-05-14 06:18:01.875 135 12588.83 78.88 54950.80 88888.00 2012-05-14 06:18:02.000 135 12588.77 78.90 54950.75 88888.00 2012-05-14 06:18:02.125 135 12588.77 78.85 54950.75 88888.00 2012-05-14 06:18:02.250 135 12588.77 78.83 54950.78 88888.00 2012-05-14 06:18:02.375 135 12588.80 78.88 54950.75 88888.00 2012-05-14 06:18:02.500 135 12588.77 78.88 54950.75 88888.00 2012-05-14 06:18:02.625 135 12588.75 78.88 54950.75 88888.00 2012-05-14 06:18:02.750 135 12588.77 78.85 54950.80 88888.00 2012-05-14 06:18:02.875 135 12588.80 78.85 54950.82 88888.00 2012-05-14 06:18:03.000 135 12588.83 78.88 54950.82 88888.00 2012-05-14 06:18:03.125 135 12588.80 78.88 54950.82 88888.00 2012-05-14 06:18:03.250 135 12588.75 78.83 54950.82 88888.00 2012-05-14 06:18:03.375 135 12588.83 78.85 54950.80 88888.00 2012-05-14 06:18:03.500 135 12588.85 78.88 54950.82 88888.00 2012-05-14 06:18:03.625 135 12588.80 78.85 54950.82 88888.00 2012-05-14 06:18:03.750 135 12588.83 78.85 54950.80 88888.00 2012-05-14 06:18:03.875 135 12588.80 78.83 54950.80 88888.00 2012-05-14 06:18:04.000 135 12588.80 78.83 54950.78 88888.00 2012-05-14 06:18:04.125 135 12588.80 78.83 54950.80 88888.00 2012-05-14 06:18:04.250 135 12588.77 78.85 54950.80 88888.00 2012-05-14 06:18:04.375 135 12588.77 78.85 54950.80 88888.00 2012-05-14 06:18:04.500 135 12588.80 78.83 54950.80 88888.00 2012-05-14 06:18:04.625 135 12588.80 78.85 54950.80 88888.00 2012-05-14 06:18:04.750 135 12588.77 78.85 54950.80 88888.00 2012-05-14 06:18:04.875 135 12588.73 78.85 54950.80 88888.00 2012-05-14 06:18:05.000 135 12588.75 78.83 54950.78 88888.00 2012-05-14 06:18:05.125 135 12588.77 78.80 54950.78 88888.00 2012-05-14 06:18:05.250 135 12588.77 78.83 54950.80 88888.00 2012-05-14 06:18:05.375 135 12588.83 78.83 54950.78 88888.00 2012-05-14 06:18:05.500 135 12588.85 78.83 54950.80 88888.00 2012-05-14 06:18:05.625 135 12588.83 78.83 54950.80 88888.00 2012-05-14 06:18:05.750 135 12588.75 78.83 54950.80 88888.00 2012-05-14 06:18:05.875 135 12588.70 78.85 54950.80 88888.00 2012-05-14 06:18:06.000 135 12588.73 78.85 54950.78 88888.00 2012-05-14 06:18:06.125 135 12588.75 78.85 54950.80 88888.00 2012-05-14 06:18:06.250 135 12588.75 78.83 54950.80 88888.00 2012-05-14 06:18:06.375 135 12588.80 78.85 54950.80 88888.00 2012-05-14 06:18:06.500 135 12588.83 78.85 54950.78 88888.00 2012-05-14 06:18:06.625 135 12588.83 78.83 54950.78 88888.00 2012-05-14 06:18:06.750 135 12588.77 78.85 54950.80 88888.00 2012-05-14 06:18:06.875 135 12588.70 78.83 54950.80 88888.00 2012-05-14 06:18:07.000 135 12588.73 78.80 54950.80 88888.00 2012-05-14 06:18:07.125 135 12588.77 78.83 54950.80 88888.00 2012-05-14 06:18:07.250 135 12588.80 78.83 54950.78 88888.00 2012-05-14 06:18:07.375 135 12588.80 78.83 54950.80 88888.00 2012-05-14 06:18:07.500 135 12588.75 78.80 54950.80 88888.00 2012-05-14 06:18:07.625 135 12588.75 78.83 54950.82 88888.00 2012-05-14 06:18:07.750 135 12588.73 78.83 54950.80 88888.00 2012-05-14 06:18:07.875 135 12588.73 78.83 54950.80 88888.00 2012-05-14 06:18:08.000 135 12588.75 78.80 54950.78 88888.00 2012-05-14 06:18:08.125 135 12588.73 78.78 54950.80 88888.00 2012-05-14 06:18:08.250 135 12588.75 78.75 54950.78 88888.00 2012-05-14 06:18:08.375 135 12588.85 78.80 54950.78 88888.00 2012-05-14 06:18:08.500 135 12588.83 78.80 54950.78 88888.00 2012-05-14 06:18:08.625 135 12588.77 78.80 54950.80 88888.00 2012-05-14 06:18:08.750 135 12588.77 78.80 54950.82 88888.00 2012-05-14 06:18:08.875 135 12588.75 78.83 54950.80 88888.00 2012-05-14 06:18:09.000 135 12588.73 78.78 54950.75 88888.00 2012-05-14 06:18:09.125 135 12588.73 78.78 54950.78 88888.00 2012-05-14 06:18:09.250 135 12588.67 78.75 54950.80 88888.00 2012-05-14 06:18:09.375 135 12588.73 78.80 54950.78 88888.00 2012-05-14 06:18:09.500 135 12588.73 78.80 54950.78 88888.00 2012-05-14 06:18:09.625 135 12588.77 78.83 54950.78 88888.00 2012-05-14 06:18:09.750 135 12588.75 78.80 54950.80 88888.00 2012-05-14 06:18:09.875 135 12588.67 78.78 54950.80 88888.00 2012-05-14 06:18:10.000 135 12588.67 78.75 54950.78 88888.00 2012-05-14 06:18:10.125 135 12588.75 78.72 54950.78 88888.00 2012-05-14 06:18:10.250 135 12588.75 78.72 54950.78 88888.00 2012-05-14 06:18:10.375 135 12588.77 78.75 54950.80 88888.00 2012-05-14 06:18:10.500 135 12588.73 78.75 54950.80 88888.00 2012-05-14 06:18:10.625 135 12588.70 78.75 54950.80 88888.00 2012-05-14 06:18:10.750 135 12588.70 78.75 54950.78 88888.00 2012-05-14 06:18:10.875 135 12588.70 78.75 54950.78 88888.00 2012-05-14 06:18:11.000 135 12588.73 78.75 54950.80 88888.00 2012-05-14 06:18:11.125 135 12588.67 78.75 54950.82 88888.00 2012-05-14 06:18:11.250 135 12588.65 78.72 54950.80 88888.00 2012-05-14 06:18:11.375 135 12588.73 78.75 54950.80 88888.00 2012-05-14 06:18:11.500 135 12588.77 78.72 54950.80 88888.00 2012-05-14 06:18:11.625 135 12588.83 78.78 54950.78 88888.00 2012-05-14 06:18:11.750 135 12588.77 78.83 54950.82 88888.00 2012-05-14 06:18:11.875 135 12588.70 78.80 54950.82 88888.00 2012-05-14 06:18:12.000 135 12588.70 78.78 54950.80 88888.00 2012-05-14 06:18:12.125 135 12588.70 78.78 54950.80 88888.00 2012-05-14 06:18:12.250 135 12588.73 78.75 54950.82 88888.00 2012-05-14 06:18:12.375 135 12588.70 78.75 54950.82 88888.00 2012-05-14 06:18:12.500 135 12588.73 78.72 54950.78 88888.00 2012-05-14 06:18:12.625 135 12588.73 78.72 54950.75 88888.00 2012-05-14 06:18:12.750 135 12588.73 78.72 54950.78 88888.00 2012-05-14 06:18:12.875 135 12588.75 78.72 54950.78 88888.00 2012-05-14 06:18:13.000 135 12588.77 78.72 54950.78 88888.00 2012-05-14 06:18:13.125 135 12588.75 78.72 54950.75 88888.00 2012-05-14 06:18:13.250 135 12588.67 78.70 54950.75 88888.00 2012-05-14 06:18:13.375 135 12588.75 78.78 54950.75 88888.00 2012-05-14 06:18:13.500 135 12588.77 78.78 54950.72 88888.00 2012-05-14 06:18:13.625 135 12588.77 78.72 54950.70 88888.00 2012-05-14 06:18:13.750 135 12588.80 78.78 54950.72 88888.00 2012-05-14 06:18:13.875 135 12588.77 78.78 54950.75 88888.00 2012-05-14 06:18:14.000 135 12588.77 78.75 54950.72 88888.00 2012-05-14 06:18:14.125 135 12588.75 78.75 54950.75 88888.00 2012-05-14 06:18:14.250 135 12588.67 78.67 54950.75 88888.00 2012-05-14 06:18:14.375 135 12588.70 78.70 54950.70 88888.00 2012-05-14 06:18:14.500 135 12588.75 78.72 54950.70 88888.00 2012-05-14 06:18:14.625 135 12588.80 78.75 54950.72 88888.00 2012-05-14 06:18:14.750 135 12588.83 78.72 54950.72 88888.00 2012-05-14 06:18:14.875 135 12588.83 78.72 54950.78 88888.00 2012-05-14 06:18:15.000 135 12588.80 78.70 54950.75 88888.00 2012-05-14 06:18:15.125 135 12588.75 78.70 54950.78 88888.00 2012-05-14 06:18:15.250 135 12588.73 78.72 54950.78 88888.00 2012-05-14 06:18:15.375 135 12588.75 78.70 54950.72 88888.00 2012-05-14 06:18:15.500 135 12588.80 78.72 54950.70 88888.00 2012-05-14 06:18:15.625 135 12588.83 78.70 54950.72 88888.00 2012-05-14 06:18:15.750 135 12588.75 78.72 54950.75 88888.00 2012-05-14 06:18:15.875 135 12588.77 78.70 54950.78 88888.00 2012-05-14 06:18:16.000 135 12588.80 78.70 54950.75 88888.00 2012-05-14 06:18:16.125 135 12588.80 78.70 54950.78 88888.00 2012-05-14 06:18:16.250 135 12588.77 78.67 54950.78 88888.00 2012-05-14 06:18:16.375 135 12588.77 78.67 54950.78 88888.00 2012-05-14 06:18:16.500 135 12588.75 78.67 54950.78 88888.00 2012-05-14 06:18:16.625 135 12588.77 78.70 54950.80 88888.00 2012-05-14 06:18:16.750 135 12588.80 78.72 54950.78 88888.00 2012-05-14 06:18:16.875 135 12588.80 78.72 54950.75 88888.00 2012-05-14 06:18:17.000 135 12588.80 78.70 54950.75 88888.00 2012-05-14 06:18:17.125 135 12588.83 78.67 54950.75 88888.00 2012-05-14 06:18:17.250 135 12588.83 78.67 54950.78 88888.00 2012-05-14 06:18:17.375 135 12588.83 78.67 54950.80 88888.00 2012-05-14 06:18:17.500 135 12588.83 78.70 54950.78 88888.00 2012-05-14 06:18:17.625 135 12588.85 78.67 54950.78 88888.00 2012-05-14 06:18:17.750 135 12588.85 78.67 54950.75 88888.00 2012-05-14 06:18:17.875 135 12588.83 78.65 54950.78 88888.00 2012-05-14 06:18:18.000 135 12588.77 78.67 54950.75 88888.00 2012-05-14 06:18:18.125 135 12588.73 78.65 54950.75 88888.00 2012-05-14 06:18:18.250 135 12588.70 78.62 54950.72 88888.00 2012-05-14 06:18:18.375 135 12588.73 78.67 54950.75 88888.00 2012-05-14 06:18:18.500 135 12588.75 78.67 54950.78 88888.00 2012-05-14 06:18:18.625 135 12588.75 78.67 54950.75 88888.00 2012-05-14 06:18:18.750 135 12588.77 78.70 54950.75 88888.00 2012-05-14 06:18:18.875 135 12588.80 78.65 54950.75 88888.00 2012-05-14 06:18:19.000 135 12588.80 78.67 54950.78 88888.00 2012-05-14 06:18:19.125 135 12588.80 78.70 54950.78 88888.00 2012-05-14 06:18:19.250 135 12588.73 78.67 54950.78 88888.00 2012-05-14 06:18:19.375 135 12588.67 78.65 54950.75 88888.00 2012-05-14 06:18:19.500 135 12588.70 78.65 54950.75 88888.00 2012-05-14 06:18:19.625 135 12588.77 78.67 54950.78 88888.00 2012-05-14 06:18:19.750 135 12588.77 78.67 54950.78 88888.00 2012-05-14 06:18:19.875 135 12588.80 78.65 54950.78 88888.00 2012-05-14 06:18:20.000 135 12588.83 78.60 54950.78 88888.00 2012-05-14 06:18:20.125 135 12588.83 78.62 54950.75 88888.00 2012-05-14 06:18:20.250 135 12588.80 78.65 54950.80 88888.00 2012-05-14 06:18:20.375 135 12588.77 78.67 54950.78 88888.00 2012-05-14 06:18:20.500 135 12588.77 78.67 54950.82 88888.00 2012-05-14 06:18:20.625 135 12588.77 78.65 54950.78 88888.00 2012-05-14 06:18:20.750 135 12588.83 78.65 54950.75 88888.00 2012-05-14 06:18:20.875 135 12588.85 78.62 54950.78 88888.00 2012-05-14 06:18:21.000 135 12588.85 78.60 54950.78 88888.00 2012-05-14 06:18:21.125 135 12588.83 78.60 54950.80 88888.00 2012-05-14 06:18:21.250 135 12588.77 78.60 54950.80 88888.00 2012-05-14 06:18:21.375 135 12588.83 78.65 54950.80 88888.00 2012-05-14 06:18:21.500 135 12588.88 78.60 54950.78 88888.00 2012-05-14 06:18:21.625 135 12588.90 78.60 54950.78 88888.00 2012-05-14 06:18:21.750 135 12588.88 78.60 54950.75 88888.00 2012-05-14 06:18:21.875 135 12588.85 78.62 54950.78 88888.00 2012-05-14 06:18:22.000 135 12588.83 78.65 54950.72 88888.00 2012-05-14 06:18:22.125 135 12588.83 78.60 54950.78 88888.00 2012-05-14 06:18:22.250 135 12588.77 78.60 54950.80 88888.00 2012-05-14 06:18:22.375 135 12588.80 78.60 54950.78 88888.00 2012-05-14 06:18:22.500 135 12588.83 78.60 54950.78 88888.00 2012-05-14 06:18:22.625 135 12588.88 78.60 54950.80 88888.00 2012-05-14 06:18:22.750 135 12588.85 78.62 54950.80 88888.00 2012-05-14 06:18:22.875 135 12588.85 78.62 54950.80 88888.00 2012-05-14 06:18:23.000 135 12588.88 78.60 54950.75 88888.00 2012-05-14 06:18:23.125 135 12588.90 78.60 54950.78 88888.00 2012-05-14 06:18:23.250 135 12588.88 78.60 54950.78 88888.00 2012-05-14 06:18:23.375 135 12588.85 78.62 54950.78 88888.00 2012-05-14 06:18:23.500 135 12588.80 78.62 54950.78 88888.00 2012-05-14 06:18:23.625 135 12588.80 78.62 54950.80 88888.00 2012-05-14 06:18:23.750 135 12588.80 78.62 54950.80 88888.00 2012-05-14 06:18:23.875 135 12588.88 78.62 54950.75 88888.00 2012-05-14 06:18:24.000 135 12588.90 78.60 54950.72 88888.00 2012-05-14 06:18:24.125 135 12588.85 78.58 54950.75 88888.00 2012-05-14 06:18:24.250 135 12588.80 78.58 54950.75 88888.00 2012-05-14 06:18:24.375 135 12588.85 78.62 54950.78 88888.00 2012-05-14 06:18:24.500 135 12588.83 78.60 54950.78 88888.00 2012-05-14 06:18:24.625 135 12588.83 78.60 54950.78 88888.00 2012-05-14 06:18:24.750 135 12588.85 78.60 54950.80 88888.00 2012-05-14 06:18:24.875 135 12588.88 78.60 54950.80 88888.00 2012-05-14 06:18:25.000 135 12588.83 78.58 54950.78 88888.00 2012-05-14 06:18:25.125 135 12588.77 78.58 54950.72 88888.00 2012-05-14 06:18:25.250 135 12588.80 78.58 54950.72 88888.00 2012-05-14 06:18:25.375 135 12588.88 78.62 54950.70 88888.00 2012-05-14 06:18:25.500 135 12588.88 78.60 54950.75 88888.00 2012-05-14 06:18:25.625 135 12588.85 78.60 54950.75 88888.00 2012-05-14 06:18:25.750 135 12588.88 78.62 54950.72 88888.00 2012-05-14 06:18:25.875 135 12588.92 78.60 54950.75 88888.00 2012-05-14 06:18:26.000 135 12588.90 78.55 54950.72 88888.00 2012-05-14 06:18:26.125 135 12588.92 78.55 54950.75 88888.00 2012-05-14 06:18:26.250 135 12588.90 78.53 54950.75 88888.00 2012-05-14 06:18:26.375 135 12588.90 78.53 54950.75 88888.00 2012-05-14 06:18:26.500 135 12588.88 78.58 54950.80 88888.00 2012-05-14 06:18:26.625 135 12588.90 78.60 54950.78 88888.00 2012-05-14 06:18:26.750 135 12588.90 78.55 54950.72 88888.00 2012-05-14 06:18:26.875 135 12588.92 78.55 54950.72 88888.00 2012-05-14 06:18:27.000 135 12588.92 78.55 54950.70 88888.00 2012-05-14 06:18:27.125 135 12588.92 78.55 54950.70 88888.00 2012-05-14 06:18:27.250 135 12588.95 78.55 54950.72 88888.00 2012-05-14 06:18:27.375 135 12588.95 78.55 54950.72 88888.00 2012-05-14 06:18:27.500 135 12588.90 78.55 54950.72 88888.00 2012-05-14 06:18:27.625 135 12588.90 78.58 54950.70 88888.00 2012-05-14 06:18:27.750 135 12588.92 78.55 54950.70 88888.00 2012-05-14 06:18:27.875 135 12588.88 78.53 54950.70 88888.00 2012-05-14 06:18:28.000 135 12588.85 78.50 54950.70 88888.00 2012-05-14 06:18:28.125 135 12588.83 78.50 54950.70 88888.00 2012-05-14 06:18:28.250 135 12588.85 78.50 54950.70 88888.00 2012-05-14 06:18:28.375 135 12588.92 78.53 54950.70 88888.00 2012-05-14 06:18:28.500 135 12588.98 78.55 54950.72 88888.00 2012-05-14 06:18:28.625 135 12588.98 78.53 54950.72 88888.00 2012-05-14 06:18:28.750 135 12588.98 78.55 54950.72 88888.00 2012-05-14 06:18:28.875 135 12588.92 78.53 54950.68 88888.00 2012-05-14 06:18:29.000 135 12588.85 78.50 54950.65 88888.00 2012-05-14 06:18:29.125 135 12588.90 78.53 54950.68 88888.00 2012-05-14 06:18:29.250 135 12588.85 78.47 54950.68 88888.00 2012-05-14 06:18:29.375 135 12588.88 78.53 54950.68 88888.00 2012-05-14 06:18:29.500 135 12588.95 78.55 54950.70 88888.00 2012-05-14 06:18:29.625 135 12588.92 78.55 54950.70 88888.00 2012-05-14 06:18:29.750 135 12588.88 78.53 54950.72 88888.00 2012-05-14 06:18:29.875 135 12588.88 78.53 54950.75 88888.00 2012-05-14 06:18:30.000 135 12588.92 78.55 54950.72 88888.00 2012-05-14 06:18:30.125 135 12588.95 78.53 54950.72 88888.00 2012-05-14 06:18:30.250 135 12588.90 78.47 54950.70 88888.00 2012-05-14 06:18:30.375 135 12588.88 78.50 54950.68 88888.00 2012-05-14 06:18:30.500 135 12588.88 78.53 54950.70 88888.00 2012-05-14 06:18:30.625 135 12588.85 78.50 54950.70 88888.00 2012-05-14 06:18:30.750 135 12588.83 78.50 54950.72 88888.00 2012-05-14 06:18:30.875 135 12588.77 78.53 54950.75 88888.00 2012-05-14 06:18:31.000 135 12588.77 78.53 54950.70 88888.00 2012-05-14 06:18:31.125 135 12588.77 78.50 54950.70 88888.00 2012-05-14 06:18:31.250 135 12588.77 78.50 54950.68 88888.00 2012-05-14 06:18:31.375 135 12588.80 78.47 54950.68 88888.00 2012-05-14 06:18:31.500 135 12588.73 78.47 54950.70 88888.00 2012-05-14 06:18:31.625 135 12588.73 78.50 54950.72 88888.00 2012-05-14 06:18:31.750 135 12588.75 78.50 54950.72 88888.00 2012-05-14 06:18:31.875 135 12588.73 78.47 54950.72 88888.00 2012-05-14 06:18:32.000 135 12588.80 78.47 54950.70 88888.00 2012-05-14 06:18:32.125 135 12588.83 78.47 54950.70 88888.00 2012-05-14 06:18:32.250 135 12588.77 78.45 54950.72 88888.00 2012-05-14 06:18:32.375 135 12588.83 78.47 54950.72 88888.00 2012-05-14 06:18:32.500 135 12588.80 78.45 54950.72 88888.00 2012-05-14 06:18:32.625 135 12588.83 78.47 54950.72 88888.00 2012-05-14 06:18:32.750 135 12588.88 78.47 54950.72 88888.00 2012-05-14 06:18:32.875 135 12588.90 78.47 54950.72 88888.00 2012-05-14 06:18:33.000 135 12588.90 78.47 54950.70 88888.00 2012-05-14 06:18:33.125 135 12588.83 78.47 54950.70 88888.00 2012-05-14 06:18:33.250 135 12588.80 78.47 54950.72 88888.00 2012-05-14 06:18:33.375 135 12588.85 78.47 54950.70 88888.00 2012-05-14 06:18:33.500 135 12588.83 78.45 54950.70 88888.00 2012-05-14 06:18:33.625 135 12588.83 78.45 54950.70 88888.00 2012-05-14 06:18:33.750 135 12588.83 78.47 54950.70 88888.00 2012-05-14 06:18:33.875 135 12588.88 78.50 54950.72 88888.00 2012-05-14 06:18:34.000 135 12588.85 78.47 54950.70 88888.00 2012-05-14 06:18:34.125 135 12588.88 78.47 54950.70 88888.00 2012-05-14 06:18:34.250 135 12588.83 78.45 54950.72 88888.00 2012-05-14 06:18:34.375 135 12588.85 78.47 54950.70 88888.00 2012-05-14 06:18:34.500 135 12588.88 78.50 54950.68 88888.00 2012-05-14 06:18:34.625 135 12588.85 78.50 54950.70 88888.00 2012-05-14 06:18:34.750 135 12588.85 78.53 54950.72 88888.00 2012-05-14 06:18:34.875 135 12588.85 78.45 54950.70 88888.00 2012-05-14 06:18:35.000 135 12588.80 78.42 54950.65 88888.00 2012-05-14 06:18:35.125 135 12588.80 78.45 54950.72 88888.00 2012-05-14 06:18:35.250 135 12588.80 78.45 54950.75 88888.00 2012-05-14 06:18:35.375 135 12588.88 78.47 54950.75 88888.00 2012-05-14 06:18:35.500 135 12588.83 78.42 54950.75 88888.00 2012-05-14 06:18:35.625 135 12588.88 78.45 54950.78 88888.00 2012-05-14 06:18:35.750 135 12588.85 78.47 54950.72 88888.00 2012-05-14 06:18:35.875 135 12588.83 78.45 54950.72 88888.00 2012-05-14 06:18:36.000 135 12588.83 78.45 54950.72 88888.00 2012-05-14 06:18:36.125 135 12588.88 78.45 54950.72 88888.00 2012-05-14 06:18:36.250 135 12588.88 78.47 54950.72 88888.00 2012-05-14 06:18:36.375 135 12588.90 78.47 54950.72 88888.00 2012-05-14 06:18:36.500 135 12588.85 78.47 54950.72 88888.00 2012-05-14 06:18:36.625 135 12588.80 78.45 54950.70 88888.00 2012-05-14 06:18:36.750 135 12588.83 78.42 54950.72 88888.00 2012-05-14 06:18:36.875 135 12588.80 78.45 54950.72 88888.00 2012-05-14 06:18:37.000 135 12588.77 78.45 54950.68 88888.00 2012-05-14 06:18:37.125 135 12588.77 78.42 54950.68 88888.00 2012-05-14 06:18:37.250 135 12588.70 78.45 54950.70 88888.00 2012-05-14 06:18:37.375 135 12588.75 78.45 54950.70 88888.00 2012-05-14 06:18:37.500 135 12588.73 78.45 54950.70 88888.00 2012-05-14 06:18:37.625 135 12588.75 78.45 54950.72 88888.00 2012-05-14 06:18:37.750 135 12588.75 78.45 54950.72 88888.00 2012-05-14 06:18:37.875 135 12588.75 78.42 54950.72 88888.00 2012-05-14 06:18:38.000 135 12588.77 78.40 54950.72 88888.00 2012-05-14 06:18:38.125 135 12588.77 78.42 54950.72 88888.00 2012-05-14 06:18:38.250 135 12588.85 78.42 54950.72 88888.00 2012-05-14 06:18:38.375 135 12588.88 78.42 54950.72 88888.00 2012-05-14 06:18:38.500 135 12588.88 78.42 54950.72 88888.00 2012-05-14 06:18:38.625 135 12588.88 78.40 54950.68 88888.00 2012-05-14 06:18:38.750 135 12588.83 78.42 54950.68 88888.00 2012-05-14 06:18:38.875 135 12588.83 78.40 54950.65 88888.00 2012-05-14 06:18:39.000 135 12588.80 78.40 54950.65 88888.00 2012-05-14 06:18:39.125 135 12588.75 78.38 54950.68 88888.00 2012-05-14 06:18:39.250 135 12588.73 78.30 54950.68 88888.00 2012-05-14 06:18:39.375 135 12588.77 78.35 54950.70 88888.00 2012-05-14 06:18:39.500 135 12588.75 78.40 54950.70 88888.00 2012-05-14 06:18:39.625 135 12588.75 78.38 54950.70 88888.00 2012-05-14 06:18:39.750 135 12588.73 78.38 54950.68 88888.00 2012-05-14 06:18:39.875 135 12588.75 78.35 54950.70 88888.00 2012-05-14 06:18:40.000 135 12588.75 78.33 54950.70 88888.00 2012-05-14 06:18:40.125 135 12588.70 78.35 54950.72 88888.00 2012-05-14 06:18:40.250 135 12588.65 78.35 54950.72 88888.00 2012-05-14 06:18:40.375 135 12588.70 78.35 54950.70 88888.00 2012-05-14 06:18:40.500 135 12588.67 78.35 54950.72 88888.00 2012-05-14 06:18:40.625 135 12588.70 78.33 54950.70 88888.00 2012-05-14 06:18:40.750 135 12588.70 78.35 54950.70 88888.00 2012-05-14 06:18:40.875 135 12588.70 78.33 54950.75 88888.00 2012-05-14 06:18:41.000 135 12588.70 78.33 54950.70 88888.00 2012-05-14 06:18:41.125 135 12588.75 78.35 54950.75 88888.00 2012-05-14 06:18:41.250 135 12588.77 78.35 54950.75 88888.00 2012-05-14 06:18:41.375 135 12588.83 78.38 54950.70 88888.00 2012-05-14 06:18:41.500 135 12588.80 78.35 54950.70 88888.00 2012-05-14 06:18:41.625 135 12588.80 78.33 54950.70 88888.00 2012-05-14 06:18:41.750 135 12588.80 78.33 54950.72 88888.00 2012-05-14 06:18:41.875 135 12588.77 78.30 54950.70 88888.00 2012-05-14 06:18:42.000 135 12588.77 78.30 54950.70 88888.00 2012-05-14 06:18:42.125 135 12588.77 78.30 54950.70 88888.00 2012-05-14 06:18:42.250 135 12588.77 78.33 54950.68 88888.00 2012-05-14 06:18:42.375 135 12588.77 78.30 54950.68 88888.00 2012-05-14 06:18:42.500 135 12588.73 78.30 54950.68 88888.00 2012-05-14 06:18:42.625 135 12588.65 78.33 54950.68 88888.00 2012-05-14 06:18:42.750 135 12588.62 78.33 54950.68 88888.00 2012-05-14 06:18:42.875 135 12588.67 78.35 54950.68 88888.00 2012-05-14 06:18:43.000 135 12588.75 78.35 54950.65 88888.00 2012-05-14 06:18:43.125 135 12588.73 78.33 54950.65 88888.00 2012-05-14 06:18:43.250 135 12588.70 78.33 54950.65 88888.00 2012-05-14 06:18:43.375 135 12588.73 78.35 54950.68 88888.00 2012-05-14 06:18:43.500 135 12588.65 78.33 54950.68 88888.00 2012-05-14 06:18:43.625 135 12588.60 78.35 54950.68 88888.00 2012-05-14 06:18:43.750 135 12588.60 78.33 54950.70 88888.00 2012-05-14 06:18:43.875 135 12588.65 78.30 54950.68 88888.00 2012-05-14 06:18:44.000 135 12588.62 78.33 54950.70 88888.00 2012-05-14 06:18:44.125 135 12588.62 78.33 54950.70 88888.00 2012-05-14 06:18:44.250 135 12588.62 78.30 54950.70 88888.00 2012-05-14 06:18:44.375 135 12588.73 78.33 54950.68 88888.00 2012-05-14 06:18:44.500 135 12588.75 78.30 54950.68 88888.00 2012-05-14 06:18:44.625 135 12588.70 78.30 54950.65 88888.00 2012-05-14 06:18:44.750 135 12588.67 78.30 54950.65 88888.00 2012-05-14 06:18:44.875 135 12588.70 78.30 54950.68 88888.00 2012-05-14 06:18:45.000 135 12588.70 78.30 54950.68 88888.00 2012-05-14 06:18:45.125 135 12588.75 78.30 54950.68 88888.00 2012-05-14 06:18:45.250 135 12588.77 78.28 54950.72 88888.00 2012-05-14 06:18:45.375 135 12588.75 78.30 54950.70 88888.00 2012-05-14 06:18:45.500 135 12588.65 78.28 54950.68 88888.00 2012-05-14 06:18:45.625 135 12588.67 78.28 54950.65 88888.00 2012-05-14 06:18:45.750 135 12588.75 78.28 54950.65 88888.00 2012-05-14 06:18:45.875 135 12588.77 78.30 54950.60 88888.00 2012-05-14 06:18:46.000 135 12588.75 78.30 54950.62 88888.00 2012-05-14 06:18:46.125 135 12588.65 78.30 54950.62 88888.00 2012-05-14 06:18:46.250 135 12588.55 78.28 54950.62 88888.00 2012-05-14 06:18:46.375 135 12588.65 78.35 54950.65 88888.00 2012-05-14 06:18:46.500 135 12588.65 78.38 54950.65 88888.00 2012-05-14 06:18:46.625 135 12588.62 78.35 54950.68 88888.00 2012-05-14 06:18:46.750 135 12588.60 78.33 54950.68 88888.00 2012-05-14 06:18:46.875 135 12588.58 78.35 54950.68 88888.00 2012-05-14 06:18:47.000 135 12588.60 78.33 54950.70 88888.00 2012-05-14 06:18:47.125 135 12588.67 78.33 54950.70 88888.00 2012-05-14 06:18:47.250 135 12588.65 78.30 54950.68 88888.00 2012-05-14 06:18:47.375 135 12588.60 78.30 54950.62 88888.00 2012-05-14 06:18:47.500 135 12588.60 78.30 54950.65 88888.00 2012-05-14 06:18:47.625 135 12588.67 78.33 54950.68 88888.00 2012-05-14 06:18:47.750 135 12588.70 78.33 54950.70 88888.00 2012-05-14 06:18:47.875 135 12588.65 78.33 54950.68 88888.00 2012-05-14 06:18:48.000 135 12588.62 78.30 54950.65 88888.00 2012-05-14 06:18:48.125 135 12588.62 78.30 54950.68 88888.00 2012-05-14 06:18:48.250 135 12588.60 78.35 54950.70 88888.00 2012-05-14 06:18:48.375 135 12588.70 78.33 54950.68 88888.00 2012-05-14 06:18:48.500 135 12588.67 78.30 54950.65 88888.00 2012-05-14 06:18:48.625 135 12588.62 78.30 54950.62 88888.00 2012-05-14 06:18:48.750 135 12588.62 78.30 54950.65 88888.00 2012-05-14 06:18:48.875 135 12588.70 78.30 54950.68 88888.00 2012-05-14 06:18:49.000 135 12588.65 78.28 54950.65 88888.00 2012-05-14 06:18:49.125 135 12588.60 78.25 54950.65 88888.00 2012-05-14 06:18:49.250 135 12588.55 78.25 54950.65 88888.00 2012-05-14 06:18:49.375 135 12588.67 78.28 54950.68 88888.00 2012-05-14 06:18:49.500 135 12588.70 78.30 54950.70 88888.00 2012-05-14 06:18:49.625 135 12588.62 78.33 54950.70 88888.00 2012-05-14 06:18:49.750 135 12588.60 78.35 54950.70 88888.00 2012-05-14 06:18:49.875 135 12588.65 78.30 54950.68 88888.00 2012-05-14 06:18:50.000 135 12588.65 78.28 54950.62 88888.00 2012-05-14 06:18:50.125 135 12588.60 78.28 54950.60 88888.00 2012-05-14 06:18:50.250 135 12588.60 78.30 54950.60 88888.00 2012-05-14 06:18:50.375 135 12588.67 78.33 54950.62 88888.00 2012-05-14 06:18:50.500 135 12588.52 78.33 54950.65 88888.00 2012-05-14 06:18:50.625 135 12588.55 78.33 54950.62 88888.00 2012-05-14 06:18:50.750 135 12588.60 78.30 54950.62 88888.00 2012-05-14 06:18:50.875 135 12588.62 78.30 54950.62 88888.00 2012-05-14 06:18:51.000 135 12588.62 78.30 54950.65 88888.00 2012-05-14 06:18:51.125 135 12588.62 78.35 54950.62 88888.00 2012-05-14 06:18:51.250 135 12588.60 78.38 54950.62 88888.00 2012-05-14 06:18:51.375 135 12588.62 78.35 54950.65 88888.00 2012-05-14 06:18:51.500 135 12588.55 78.33 54950.62 88888.00 2012-05-14 06:18:51.625 135 12588.55 78.30 54950.60 88888.00 2012-05-14 06:18:51.750 135 12588.62 78.33 54950.62 88888.00 2012-05-14 06:18:51.875 135 12588.67 78.38 54950.62 88888.00 2012-05-14 06:18:52.000 135 12588.70 78.38 54950.68 88888.00 2012-05-14 06:18:52.125 135 12588.67 78.38 54950.65 88888.00 2012-05-14 06:18:52.250 135 12588.62 78.33 54950.65 88888.00 2012-05-14 06:18:52.375 135 12588.62 78.35 54950.65 88888.00 2012-05-14 06:18:52.500 135 12588.65 78.38 54950.65 88888.00 2012-05-14 06:18:52.625 135 12588.67 78.38 54950.62 88888.00 2012-05-14 06:18:52.750 135 12588.67 78.35 54950.62 88888.00 2012-05-14 06:18:52.875 135 12588.65 78.33 54950.62 88888.00 2012-05-14 06:18:53.000 135 12588.67 78.35 54950.62 88888.00 2012-05-14 06:18:53.125 135 12588.62 78.35 54950.62 88888.00 2012-05-14 06:18:53.250 135 12588.55 78.33 54950.62 88888.00 2012-05-14 06:18:53.375 135 12588.58 78.35 54950.60 88888.00 2012-05-14 06:18:53.500 135 12588.62 78.33 54950.60 88888.00 2012-05-14 06:18:53.625 135 12588.70 78.33 54950.60 88888.00 2012-05-14 06:18:53.750 135 12588.75 78.38 54950.62 88888.00 2012-05-14 06:18:53.875 135 12588.73 78.42 54950.62 88888.00 2012-05-14 06:18:54.000 135 12588.70 78.42 54950.62 88888.00 2012-05-14 06:18:54.125 135 12588.65 78.40 54950.62 88888.00 2012-05-14 06:18:54.250 135 12588.65 78.38 54950.62 88888.00 2012-05-14 06:18:54.375 135 12588.62 78.35 54950.62 88888.00 2012-05-14 06:18:54.500 135 12588.58 78.35 54950.62 88888.00 2012-05-14 06:18:54.625 135 12588.62 78.38 54950.62 88888.00 2012-05-14 06:18:54.750 135 12588.67 78.40 54950.65 88888.00 2012-05-14 06:18:54.875 135 12588.67 78.42 54950.65 88888.00 2012-05-14 06:18:55.000 135 12588.70 78.40 54950.60 88888.00 2012-05-14 06:18:55.125 135 12588.65 78.40 54950.60 88888.00 2012-05-14 06:18:55.250 135 12588.52 78.42 54950.60 88888.00 2012-05-14 06:18:55.375 135 12588.52 78.47 54950.62 88888.00 2012-05-14 06:18:55.500 135 12588.60 78.45 54950.62 88888.00 2012-05-14 06:18:55.625 135 12588.65 78.45 54950.65 88888.00 2012-05-14 06:18:55.750 135 12588.65 78.42 54950.65 88888.00 2012-05-14 06:18:55.875 135 12588.65 78.42 54950.65 88888.00 2012-05-14 06:18:56.000 135 12588.67 78.40 54950.65 88888.00 2012-05-14 06:18:56.125 135 12588.75 78.45 54950.62 88888.00 2012-05-14 06:18:56.250 135 12588.75 78.45 54950.62 88888.00 2012-05-14 06:18:56.375 135 12588.73 78.45 54950.57 88888.00 2012-05-14 06:18:56.500 135 12588.65 78.40 54950.57 88888.00 2012-05-14 06:18:56.625 135 12588.70 78.40 54950.57 88888.00 2012-05-14 06:18:56.750 135 12588.73 78.42 54950.60 88888.00 2012-05-14 06:18:56.875 135 12588.70 78.40 54950.57 88888.00 2012-05-14 06:18:57.000 135 12588.70 78.38 54950.55 88888.00 2012-05-14 06:18:57.125 135 12588.67 78.40 54950.60 88888.00 2012-05-14 06:18:57.250 135 12588.65 78.40 54950.62 88888.00 2012-05-14 06:18:57.375 135 12588.70 78.40 54950.62 88888.00 2012-05-14 06:18:57.500 135 12588.67 78.42 54950.57 88888.00 2012-05-14 06:18:57.625 135 12588.65 78.42 54950.60 88888.00 2012-05-14 06:18:57.750 135 12588.65 78.42 54950.57 88888.00 2012-05-14 06:18:57.875 135 12588.62 78.45 54950.57 88888.00 2012-05-14 06:18:58.000 135 12588.58 78.45 54950.57 88888.00 2012-05-14 06:18:58.125 135 12588.58 78.45 54950.60 88888.00 2012-05-14 06:18:58.250 135 12588.62 78.45 54950.57 88888.00 2012-05-14 06:18:58.375 135 12588.67 78.47 54950.55 88888.00 2012-05-14 06:18:58.500 135 12588.65 78.45 54950.53 88888.00 2012-05-14 06:18:58.625 135 12588.65 78.47 54950.57 88888.00 2012-05-14 06:18:58.750 135 12588.73 78.47 54950.57 88888.00 2012-05-14 06:18:58.875 135 12588.73 78.45 54950.55 88888.00 2012-05-14 06:18:59.000 135 12588.73 78.45 54950.53 88888.00 2012-05-14 06:18:59.125 135 12588.73 78.47 54950.57 88888.00 2012-05-14 06:18:59.250 135 12588.70 78.45 54950.55 88888.00 2012-05-14 06:18:59.375 135 12588.67 78.45 54950.55 88888.00 2012-05-14 06:18:59.500 135 12588.73 78.47 54950.55 88888.00 2012-05-14 06:18:59.625 135 12588.77 78.50 54950.57 88888.00 2012-05-14 06:18:59.750 135 12588.77 78.47 54950.60 88888.00 2012-05-14 06:18:59.875 135 12588.75 78.47 54950.57 88888.00 2012-05-14 06:19:00.000 135 12588.73 78.47 54950.55 88888.00 2012-05-14 06:19:00.125 135 12588.73 78.47 54950.57 88888.00 2012-05-14 06:19:00.250 135 12588.75 78.47 54950.57 88888.00 2012-05-14 06:19:00.375 135 12588.77 78.47 54950.57 88888.00 2012-05-14 06:19:00.500 135 12588.75 78.45 54950.57 88888.00 2012-05-14 06:19:00.625 135 12588.80 78.42 54950.55 88888.00 2012-05-14 06:19:00.750 135 12588.80 78.42 54950.53 88888.00 2012-05-14 06:19:00.875 135 12588.77 78.42 54950.55 88888.00 2012-05-14 06:19:01.000 135 12588.73 78.45 54950.55 88888.00 2012-05-14 06:19:01.125 135 12588.77 78.47 54950.57 88888.00 2012-05-14 06:19:01.250 135 12588.75 78.47 54950.55 88888.00 2012-05-14 06:19:01.375 135 12588.77 78.45 54950.55 88888.00 2012-05-14 06:19:01.500 135 12588.80 78.45 54950.57 88888.00 2012-05-14 06:19:01.625 135 12588.83 78.45 54950.55 88888.00 2012-05-14 06:19:01.750 135 12588.83 78.47 54950.57 88888.00 2012-05-14 06:19:01.875 135 12588.83 78.50 54950.55 88888.00 2012-05-14 06:19:02.000 135 12588.88 78.50 54950.55 88888.00 2012-05-14 06:19:02.125 135 12588.90 78.50 54950.55 88888.00 2012-05-14 06:19:02.250 135 12588.88 78.47 54950.55 88888.00 2012-05-14 06:19:02.375 135 12588.85 78.45 54950.57 88888.00 2012-05-14 06:19:02.500 135 12588.83 78.47 54950.57 88888.00 2012-05-14 06:19:02.625 135 12588.85 78.50 54950.60 88888.00 2012-05-14 06:19:02.750 135 12588.83 78.47 54950.57 88888.00 2012-05-14 06:19:02.875 135 12588.77 78.50 54950.57 88888.00 2012-05-14 06:19:03.000 135 12588.85 78.50 54950.55 88888.00 2012-05-14 06:19:03.125 135 12588.90 78.47 54950.55 88888.00 2012-05-14 06:19:03.250 135 12588.90 78.50 54950.57 88888.00 2012-05-14 06:19:03.375 135 12588.85 78.53 54950.60 88888.00 2012-05-14 06:19:03.500 135 12588.83 78.53 54950.57 88888.00 2012-05-14 06:19:03.625 135 12588.83 78.50 54950.57 88888.00 2012-05-14 06:19:03.750 135 12588.83 78.55 54950.60 88888.00 2012-05-14 06:19:03.875 135 12588.88 78.53 54950.60 88888.00 2012-05-14 06:19:04.000 135 12588.85 78.53 54950.57 88888.00 2012-05-14 06:19:04.125 135 12588.85 78.50 54950.55 88888.00 2012-05-14 06:19:04.250 135 12588.83 78.50 54950.55 88888.00 2012-05-14 06:19:04.375 135 12588.80 78.53 54950.55 88888.00 2012-05-14 06:19:04.500 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:04.625 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:04.750 135 12588.80 78.55 54950.57 88888.00 2012-05-14 06:19:04.875 135 12588.80 78.55 54950.60 88888.00 2012-05-14 06:19:05.000 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:05.125 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:05.250 135 12588.80 78.53 54950.53 88888.00 2012-05-14 06:19:05.375 135 12588.80 78.55 54950.53 88888.00 2012-05-14 06:19:05.500 135 12588.85 78.55 54950.55 88888.00 2012-05-14 06:19:05.625 135 12588.88 78.53 54950.53 88888.00 2012-05-14 06:19:05.750 135 12588.88 78.55 54950.53 88888.00 2012-05-14 06:19:05.875 135 12588.83 78.58 54950.55 88888.00 2012-05-14 06:19:06.000 135 12588.83 78.58 54950.53 88888.00 2012-05-14 06:19:06.125 135 12588.80 78.55 54950.55 88888.00 2012-05-14 06:19:06.250 135 12588.77 78.53 54950.55 88888.00 2012-05-14 06:19:06.375 135 12588.80 78.53 54950.55 88888.00 2012-05-14 06:19:06.500 135 12588.77 78.53 54950.53 88888.00 2012-05-14 06:19:06.625 135 12588.75 78.55 54950.53 88888.00 2012-05-14 06:19:06.750 135 12588.77 78.55 54950.53 88888.00 2012-05-14 06:19:06.875 135 12588.80 78.58 54950.55 88888.00 2012-05-14 06:19:07.000 135 12588.80 78.55 54950.55 88888.00 2012-05-14 06:19:07.125 135 12588.83 78.55 54950.53 88888.00 2012-05-14 06:19:07.250 135 12588.85 78.58 54950.55 88888.00 2012-05-14 06:19:07.375 135 12588.90 78.58 54950.53 88888.00 2012-05-14 06:19:07.500 135 12588.88 78.58 54950.50 88888.00 2012-05-14 06:19:07.625 135 12588.83 78.58 54950.50 88888.00 2012-05-14 06:19:07.750 135 12588.83 78.58 54950.53 88888.00 2012-05-14 06:19:07.875 135 12588.88 78.55 54950.53 88888.00 2012-05-14 06:19:08.000 135 12588.85 78.53 54950.53 88888.00 2012-05-14 06:19:08.125 135 12588.85 78.58 54950.53 88888.00 2012-05-14 06:19:08.250 135 12588.88 78.58 54950.55 88888.00 2012-05-14 06:19:08.375 135 12588.90 78.58 54950.55 88888.00 2012-05-14 06:19:08.500 135 12588.90 78.55 54950.55 88888.00 2012-05-14 06:19:08.625 135 12588.85 78.55 54950.55 88888.00 2012-05-14 06:19:08.750 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:08.875 135 12588.83 78.55 54950.57 88888.00 2012-05-14 06:19:09.000 135 12588.85 78.58 54950.55 88888.00 2012-05-14 06:19:09.125 135 12588.90 78.60 54950.57 88888.00 2012-05-14 06:19:09.250 135 12588.90 78.58 54950.57 88888.00 2012-05-14 06:19:09.375 135 12588.85 78.58 54950.53 88888.00 2012-05-14 06:19:09.500 135 12588.85 78.55 54950.53 88888.00 2012-05-14 06:19:09.625 135 12588.85 78.58 54950.53 88888.00 2012-05-14 06:19:09.750 135 12588.88 78.60 54950.55 88888.00 2012-05-14 06:19:09.875 135 12588.90 78.55 54950.53 88888.00 2012-05-14 06:19:10.000 135 12588.88 78.58 54950.50 88888.00 2012-05-14 06:19:10.125 135 12588.85 78.60 54950.50 88888.00 2012-05-14 06:19:10.250 135 12588.83 78.60 54950.53 88888.00 2012-05-14 06:19:10.375 135 12588.83 78.60 54950.50 88888.00 2012-05-14 06:19:10.500 135 12588.88 78.58 54950.53 88888.00 2012-05-14 06:19:10.625 135 12588.88 78.58 54950.53 88888.00 2012-05-14 06:19:10.750 135 12588.85 78.58 54950.50 88888.00 2012-05-14 06:19:10.875 135 12588.85 78.58 54950.50 88888.00 2012-05-14 06:19:11.000 135 12588.85 78.58 54950.50 88888.00 2012-05-14 06:19:11.125 135 12588.83 78.58 54950.53 88888.00 2012-05-14 06:19:11.250 135 12588.80 78.60 54950.60 88888.00 2012-05-14 06:19:11.375 135 12588.80 78.62 54950.57 88888.00 2012-05-14 06:19:11.500 135 12588.77 78.60 54950.53 88888.00 2012-05-14 06:19:11.625 135 12588.80 78.60 54950.53 88888.00 2012-05-14 06:19:11.750 135 12588.80 78.58 54950.53 88888.00 2012-05-14 06:19:11.875 135 12588.75 78.58 54950.55 88888.00 2012-05-14 06:19:12.000 135 12588.80 78.58 54950.53 88888.00 2012-05-14 06:19:12.125 135 12588.83 78.60 54950.53 88888.00 2012-05-14 06:19:12.250 135 12588.80 78.60 54950.53 88888.00 2012-05-14 06:19:12.375 135 12588.88 78.62 54950.55 88888.00 2012-05-14 06:19:12.500 135 12588.88 78.60 54950.53 88888.00 2012-05-14 06:19:12.625 135 12588.83 78.58 54950.53 88888.00 2012-05-14 06:19:12.750 135 12588.85 78.60 54950.53 88888.00 2012-05-14 06:19:12.875 135 12588.88 78.62 54950.53 88888.00 2012-05-14 06:19:13.000 135 12588.88 78.60 54950.50 88888.00 2012-05-14 06:19:13.125 135 12588.85 78.58 54950.53 88888.00 2012-05-14 06:19:13.250 135 12588.83 78.58 54950.53 88888.00 2012-05-14 06:19:13.375 135 12588.88 78.58 54950.50 88888.00 2012-05-14 06:19:13.500 135 12588.90 78.58 54950.47 88888.00 2012-05-14 06:19:13.625 135 12588.92 78.60 54950.53 88888.00 2012-05-14 06:19:13.750 135 12588.92 78.62 54950.55 88888.00 2012-05-14 06:19:13.875 135 12588.92 78.62 54950.53 88888.00 2012-05-14 06:19:14.000 135 12588.92 78.62 54950.50 88888.00 2012-05-14 06:19:14.125 135 12588.92 78.58 54950.50 88888.00 2012-05-14 06:19:14.250 135 12588.88 78.58 54950.53 88888.00 2012-05-14 06:19:14.375 135 12588.92 78.60 54950.53 88888.00 2012-05-14 06:19:14.500 135 12588.95 78.58 54950.50 88888.00 2012-05-14 06:19:14.625 135 12588.98 78.60 54950.50 88888.00 2012-05-14 06:19:14.750 135 12588.98 78.60 54950.50 88888.00 2012-05-14 06:19:14.875 135 12588.98 78.58 54950.50 88888.00 2012-05-14 06:19:15.000 135 12588.95 78.60 54950.50 88888.00 2012-05-14 06:19:15.125 135 12588.90 78.62 54950.50 88888.00 2012-05-14 06:19:15.250 135 12588.88 78.60 54950.50 88888.00 2012-05-14 06:19:15.375 135 12588.88 78.60 54950.50 88888.00 2012-05-14 06:19:15.500 135 12588.90 78.60 54950.53 88888.00 2012-05-14 06:19:15.625 135 12588.90 78.60 54950.50 88888.00 2012-05-14 06:19:15.750 135 12588.85 78.58 54950.50 88888.00 2012-05-14 06:19:15.875 135 12588.88 78.58 54950.47 88888.00 2012-05-14 06:19:16.000 135 12588.88 78.58 54950.47 88888.00 2012-05-14 06:19:16.125 135 12588.90 78.60 54950.50 88888.00 2012-05-14 06:19:16.250 135 12588.88 78.60 54950.50 88888.00 2012-05-14 06:19:16.375 135 12588.88 78.58 54950.47 88888.00 2012-05-14 06:19:16.500 135 12588.90 78.58 54950.50 88888.00 2012-05-14 06:19:16.625 135 12588.88 78.62 54950.50 88888.00 2012-05-14 06:19:16.750 135 12588.85 78.62 54950.50 88888.00 2012-05-14 06:19:16.875 135 12588.88 78.60 54950.50 88888.00 2012-05-14 06:19:17.000 135 12588.98 78.62 54950.47 88888.00 2012-05-14 06:19:17.125 135 12589.02 78.62 54950.47 88888.00 2012-05-14 06:19:17.250 135 12589.00 78.62 54950.53 88888.00 2012-05-14 06:19:17.375 135 12589.00 78.62 54950.50 88888.00 2012-05-14 06:19:17.500 135 12589.00 78.65 54950.47 88888.00 2012-05-14 06:19:17.625 135 12589.02 78.62 54950.45 88888.00 2012-05-14 06:19:17.750 135 12589.00 78.62 54950.47 88888.00 2012-05-14 06:19:17.875 135 12589.05 78.62 54950.47 88888.00 2012-05-14 06:19:18.000 135 12589.05 78.62 54950.45 88888.00 2012-05-14 06:19:18.125 135 12589.00 78.62 54950.50 88888.00 2012-05-14 06:19:18.250 135 12588.98 78.60 54950.47 88888.00 2012-05-14 06:19:18.375 135 12588.95 78.62 54950.47 88888.00 2012-05-14 06:19:18.500 135 12588.90 78.62 54950.45 88888.00 2012-05-14 06:19:18.625 135 12588.90 78.60 54950.47 88888.00 2012-05-14 06:19:18.750 135 12588.90 78.62 54950.50 88888.00 2012-05-14 06:19:18.875 135 12588.90 78.62 54950.50 88888.00 2012-05-14 06:19:19.000 135 12588.88 78.62 54950.45 88888.00 2012-05-14 06:19:19.125 135 12588.85 78.65 54950.47 88888.00 2012-05-14 06:19:19.250 135 12588.83 78.65 54950.47 88888.00 2012-05-14 06:19:19.375 135 12588.88 78.67 54950.47 88888.00 2012-05-14 06:19:19.500 135 12588.92 78.70 54950.47 88888.00 2012-05-14 06:19:19.625 135 12588.92 78.62 54950.47 88888.00 2012-05-14 06:19:19.750 135 12588.92 78.65 54950.50 88888.00 2012-05-14 06:19:19.875 135 12588.95 78.65 54950.50 88888.00 2012-05-14 06:19:20.000 135 12588.92 78.65 54950.47 88888.00 2012-05-14 06:19:20.125 135 12588.90 78.65 54950.47 88888.00 2012-05-14 06:19:20.250 135 12588.95 78.62 54950.47 88888.00 2012-05-14 06:19:20.375 135 12589.00 78.65 54950.45 88888.00 2012-05-14 06:19:20.500 135 12589.00 78.65 54950.45 88888.00 2012-05-14 06:19:20.625 135 12588.95 78.67 54950.47 88888.00 2012-05-14 06:19:20.750 135 12588.90 78.65 54950.45 88888.00 2012-05-14 06:19:20.875 135 12588.90 78.62 54950.43 88888.00 2012-05-14 06:19:21.000 135 12588.98 78.60 54950.43 88888.00 2012-05-14 06:19:21.125 135 12588.95 78.62 54950.45 88888.00 2012-05-14 06:19:21.250 135 12588.92 78.65 54950.45 88888.00 2012-05-14 06:19:21.375 135 12588.92 78.67 54950.45 88888.00 2012-05-14 06:19:21.500 135 12589.00 78.67 54950.45 88888.00 2012-05-14 06:19:21.625 135 12589.02 78.62 54950.43 88888.00 2012-05-14 06:19:21.750 135 12588.98 78.65 54950.45 88888.00 2012-05-14 06:19:21.875 135 12588.95 78.67 54950.45 88888.00 2012-05-14 06:19:22.000 135 12588.92 78.65 54950.45 88888.00 2012-05-14 06:19:22.125 135 12588.88 78.67 54950.47 88888.00 2012-05-14 06:19:22.250 135 12588.85 78.67 54950.45 88888.00 2012-05-14 06:19:22.375 135 12588.90 78.67 54950.43 88888.00 2012-05-14 06:19:22.500 135 12588.90 78.65 54950.40 88888.00 2012-05-14 06:19:22.625 135 12588.88 78.65 54950.43 88888.00 2012-05-14 06:19:22.750 135 12588.90 78.65 54950.43 88888.00 2012-05-14 06:19:22.875 135 12588.95 78.70 54950.43 88888.00 2012-05-14 06:19:23.000 135 12588.90 78.70 54950.43 88888.00 2012-05-14 06:19:23.125 135 12588.85 78.70 54950.45 88888.00 2012-05-14 06:19:23.250 135 12588.88 78.70 54950.45 88888.00 2012-05-14 06:19:23.375 135 12588.83 78.67 54950.43 88888.00 2012-05-14 06:19:23.500 135 12588.77 78.67 54950.40 88888.00 2012-05-14 06:19:23.625 135 12588.83 78.67 54950.43 88888.00 2012-05-14 06:19:23.750 135 12588.88 78.70 54950.43 88888.00 2012-05-14 06:19:23.875 135 12588.88 78.72 54950.45 88888.00 2012-05-14 06:19:24.000 135 12588.85 78.70 54950.43 88888.00 2012-05-14 06:19:24.125 135 12588.92 78.70 54950.43 88888.00 2012-05-14 06:19:24.250 135 12588.95 78.67 54950.43 88888.00 2012-05-14 06:19:24.375 135 12588.92 78.70 54950.43 88888.00 2012-05-14 06:19:24.500 135 12588.90 78.70 54950.43 88888.00 2012-05-14 06:19:24.625 135 12588.90 78.70 54950.43 88888.00 2012-05-14 06:19:24.750 135 12588.90 78.67 54950.43 88888.00 2012-05-14 06:19:24.875 135 12588.88 78.67 54950.45 88888.00 2012-05-14 06:19:25.000 135 12588.85 78.72 54950.47 88888.00 2012-05-14 06:19:25.125 135 12588.85 78.75 54950.50 88888.00 2012-05-14 06:19:25.250 135 12588.85 78.70 54950.50 88888.00 2012-05-14 06:19:25.375 135 12588.90 78.75 54950.47 88888.00 2012-05-14 06:19:25.500 135 12588.88 78.75 54950.45 88888.00 2012-05-14 06:19:25.625 135 12588.90 78.75 54950.45 88888.00 2012-05-14 06:19:25.750 135 12588.92 78.75 54950.45 88888.00 2012-05-14 06:19:25.875 135 12588.88 78.72 54950.45 88888.00 2012-05-14 06:19:26.000 135 12588.83 78.70 54950.45 88888.00 2012-05-14 06:19:26.125 135 12588.83 78.72 54950.45 88888.00 2012-05-14 06:19:26.250 135 12588.83 78.75 54950.47 88888.00 2012-05-14 06:19:26.375 135 12588.88 78.75 54950.47 88888.00 2012-05-14 06:19:26.500 135 12588.92 78.75 54950.47 88888.00 2012-05-14 06:19:26.625 135 12588.92 78.75 54950.43 88888.00 2012-05-14 06:19:26.750 135 12588.90 78.78 54950.43 88888.00 2012-05-14 06:19:26.875 135 12588.83 78.78 54950.43 88888.00 2012-05-14 06:19:27.000 135 12588.83 78.75 54950.43 88888.00 2012-05-14 06:19:27.125 135 12588.88 78.75 54950.43 88888.00 2012-05-14 06:19:27.250 135 12588.83 78.75 54950.45 88888.00 2012-05-14 06:19:27.375 135 12588.83 78.75 54950.43 88888.00 2012-05-14 06:19:27.500 135 12588.85 78.80 54950.43 88888.00 2012-05-14 06:19:27.625 135 12588.92 78.83 54950.47 88888.00 2012-05-14 06:19:27.750 135 12588.92 78.80 54950.45 88888.00 2012-05-14 06:19:27.875 135 12588.80 78.78 54950.40 88888.00 2012-05-14 06:19:28.000 135 12588.77 78.78 54950.40 88888.00 2012-05-14 06:19:28.125 135 12588.85 78.78 54950.40 88888.00 2012-05-14 06:19:28.250 135 12588.85 78.80 54950.40 88888.00 2012-05-14 06:19:28.375 135 12588.85 78.85 54950.38 88888.00 2012-05-14 06:19:28.500 135 12588.85 78.83 54950.40 88888.00 2012-05-14 06:19:28.625 135 12588.85 78.85 54950.43 88888.00 2012-05-14 06:19:28.750 135 12588.88 78.85 54950.43 88888.00 2012-05-14 06:19:28.875 135 12588.85 78.83 54950.40 88888.00 2012-05-14 06:19:29.000 135 12588.83 78.80 54950.38 88888.00 2012-05-14 06:19:29.125 135 12588.85 78.75 54950.40 88888.00 2012-05-14 06:19:29.250 135 12588.85 78.72 54950.38 88888.00 2012-05-14 06:19:29.375 135 12588.83 78.80 54950.40 88888.00 2012-05-14 06:19:29.500 135 12588.77 78.80 54950.40 88888.00 2012-05-14 06:19:29.625 135 12588.80 78.83 54950.40 88888.00 2012-05-14 06:19:29.750 135 12588.90 78.83 54950.40 88888.00 2012-05-14 06:19:29.875 135 12588.95 78.85 54950.40 88888.00 2012-05-14 06:19:30.000 135 12588.90 78.80 54950.40 88888.00 2012-05-14 06:19:30.125 135 12588.85 78.80 54950.38 88888.00 2012-05-14 06:19:30.250 135 12588.92 78.80 54950.40 88888.00 2012-05-14 06:19:30.375 135 12589.02 78.83 54950.40 88888.00 2012-05-14 06:19:30.500 135 12588.98 78.83 54950.40 88888.00 2012-05-14 06:19:30.625 135 12588.90 78.80 54950.40 88888.00 2012-05-14 06:19:30.750 135 12588.90 78.83 54950.45 88888.00 2012-05-14 06:19:30.875 135 12588.92 78.83 54950.45 88888.00 2012-05-14 06:19:31.000 135 12588.90 78.85 54950.45 88888.00 2012-05-14 06:19:31.125 135 12588.83 78.83 54950.43 88888.00 2012-05-14 06:19:31.250 135 12588.80 78.80 54950.43 88888.00 2012-05-14 06:19:31.375 135 12588.88 78.80 54950.43 88888.00 2012-05-14 06:19:31.500 135 12588.88 78.85 54950.43 88888.00 2012-05-14 06:19:31.625 135 12588.85 78.85 54950.40 88888.00 2012-05-14 06:19:31.750 135 12588.85 78.85 54950.40 88888.00 2012-05-14 06:19:31.875 135 12588.85 78.85 54950.38 88888.00 2012-05-14 06:19:32.000 135 12588.88 78.85 54950.38 88888.00 2012-05-14 06:19:32.125 135 12588.90 78.88 54950.38 88888.00 2012-05-14 06:19:32.250 135 12588.88 78.88 54950.40 88888.00 2012-05-14 06:19:32.375 135 12588.88 78.90 54950.40 88888.00 2012-05-14 06:19:32.500 135 12588.90 78.90 54950.38 88888.00 2012-05-14 06:19:32.625 135 12588.92 78.90 54950.40 88888.00 2012-05-14 06:19:32.750 135 12588.90 78.92 54950.43 88888.00 2012-05-14 06:19:32.875 135 12588.83 78.92 54950.45 88888.00 2012-05-14 06:19:33.000 135 12588.80 78.90 54950.40 88888.00 2012-05-14 06:19:33.125 135 12588.80 78.88 54950.38 88888.00 2012-05-14 06:19:33.250 135 12588.85 78.88 54950.40 88888.00 2012-05-14 06:19:33.375 135 12588.85 78.90 54950.40 88888.00 2012-05-14 06:19:33.500 135 12588.85 78.90 54950.40 88888.00 2012-05-14 06:19:33.625 135 12588.85 78.95 54950.45 88888.00 2012-05-14 06:19:33.750 135 12588.85 78.92 54950.40 88888.00 2012-05-14 06:19:33.875 135 12588.90 78.95 54950.40 88888.00 2012-05-14 06:19:34.000 135 12588.95 78.95 54950.40 88888.00 2012-05-14 06:19:34.125 135 12588.98 78.92 54950.43 88888.00 2012-05-14 06:19:34.250 135 12588.95 78.95 54950.40 88888.00 2012-05-14 06:19:34.375 135 12588.95 78.97 54950.38 88888.00 2012-05-14 06:19:34.500 135 12588.90 78.95 54950.38 88888.00 2012-05-14 06:19:34.625 135 12588.95 78.92 54950.40 88888.00 2012-05-14 06:19:34.750 135 12588.95 78.92 54950.43 88888.00 2012-05-14 06:19:34.875 135 12588.90 78.92 54950.43 88888.00 2012-05-14 06:19:35.000 135 12588.85 78.90 54950.40 88888.00 2012-05-14 06:19:35.125 135 12588.85 78.92 54950.45 88888.00 2012-05-14 06:19:35.250 135 12588.83 78.92 54950.43 88888.00 2012-05-14 06:19:35.375 135 12588.88 78.95 54950.43 88888.00 2012-05-14 06:19:35.500 135 12588.88 78.95 54950.40 88888.00 2012-05-14 06:19:35.625 135 12588.90 78.92 54950.40 88888.00 2012-05-14 06:19:35.750 135 12588.88 78.92 54950.38 88888.00 2012-05-14 06:19:35.875 135 12588.83 78.95 54950.40 88888.00 2012-05-14 06:19:36.000 135 12588.88 78.97 54950.38 88888.00 2012-05-14 06:19:36.125 135 12588.90 78.97 54950.38 88888.00 2012-05-14 06:19:36.250 135 12588.90 78.95 54950.40 88888.00 2012-05-14 06:19:36.375 135 12588.90 78.97 54950.43 88888.00 2012-05-14 06:19:36.500 135 12588.88 78.97 54950.40 88888.00 2012-05-14 06:19:36.625 135 12588.88 78.95 54950.38 88888.00 2012-05-14 06:19:36.750 135 12588.95 78.95 54950.40 88888.00 2012-05-14 06:19:36.875 135 12588.92 78.97 54950.40 88888.00 2012-05-14 06:19:37.000 135 12588.85 78.97 54950.43 88888.00 2012-05-14 06:19:37.125 135 12588.85 78.97 54950.40 88888.00 2012-05-14 06:19:37.250 135 12588.85 79.00 54950.43 88888.00 2012-05-14 06:19:37.375 135 12588.92 79.03 54950.40 88888.00 2012-05-14 06:19:37.500 135 12588.90 79.03 54950.38 88888.00 2012-05-14 06:19:37.625 135 12588.92 79.03 54950.38 88888.00 2012-05-14 06:19:37.750 135 12588.90 79.03 54950.38 88888.00 2012-05-14 06:19:37.875 135 12588.85 79.03 54950.40 88888.00 2012-05-14 06:19:38.000 135 12588.85 79.03 54950.40 88888.00 2012-05-14 06:19:38.125 135 12588.88 79.03 54950.40 88888.00 2012-05-14 06:19:38.250 135 12588.90 79.00 54950.40 88888.00 2012-05-14 06:19:38.375 135 12588.95 79.00 54950.40 88888.00 2012-05-14 06:19:38.500 135 12588.90 79.03 54950.40 88888.00 2012-05-14 06:19:38.625 135 12588.88 79.05 54950.40 88888.00 2012-05-14 06:19:38.750 135 12588.92 79.10 54950.43 88888.00 2012-05-14 06:19:38.875 135 12588.95 79.08 54950.38 88888.00 2012-05-14 06:19:39.000 135 12588.90 79.05 54950.38 88888.00 2012-05-14 06:19:39.125 135 12588.90 79.08 54950.38 88888.00 2012-05-14 06:19:39.250 135 12588.90 79.05 54950.38 88888.00 2012-05-14 06:19:39.375 135 12588.90 79.05 54950.40 88888.00 2012-05-14 06:19:39.500 135 12588.88 79.05 54950.43 88888.00 2012-05-14 06:19:39.625 135 12588.92 79.08 54950.40 88888.00 2012-05-14 06:19:39.750 135 12588.92 79.08 54950.43 88888.00 2012-05-14 06:19:39.875 135 12588.88 79.05 54950.43 88888.00 2012-05-14 06:19:40.000 135 12588.83 79.05 54950.40 88888.00 2012-05-14 06:19:40.125 135 12588.88 79.05 54950.40 88888.00 2012-05-14 06:19:40.250 135 12588.90 79.03 54950.40 88888.00 2012-05-14 06:19:40.375 135 12588.92 79.03 54950.40 88888.00 2012-05-14 06:19:40.500 135 12589.00 79.08 54950.43 88888.00 2012-05-14 06:19:40.625 135 12589.05 79.10 54950.40 88888.00 2012-05-14 06:19:40.750 135 12589.08 79.10 54950.40 88888.00 2012-05-14 06:19:40.875 135 12589.02 79.08 54950.40 88888.00 2012-05-14 06:19:41.000 135 12589.02 79.05 54950.35 88888.00 2012-05-14 06:19:41.125 135 12589.05 79.08 54950.38 88888.00 2012-05-14 06:19:41.250 135 12589.08 79.05 54950.38 88888.00 2012-05-14 06:19:41.375 135 12589.12 79.08 54950.35 88888.00 2012-05-14 06:19:41.500 135 12589.10 79.10 54950.35 88888.00 2012-05-14 06:19:41.625 135 12589.05 79.12 54950.38 88888.00 2012-05-14 06:19:41.750 135 12589.10 79.12 54950.38 88888.00 2012-05-14 06:19:41.875 135 12589.10 79.12 54950.32 88888.00 2012-05-14 06:19:42.000 135 12589.10 79.10 54950.32 88888.00 2012-05-14 06:19:42.125 135 12589.05 79.10 54950.35 88888.00 2012-05-14 06:19:42.250 135 12589.02 79.08 54950.38 88888.00 2012-05-14 06:19:42.375 135 12589.08 79.10 54950.40 88888.00 2012-05-14 06:19:42.500 135 12589.05 79.10 54950.38 88888.00 2012-05-14 06:19:42.625 135 12589.02 79.10 54950.38 88888.00 2012-05-14 06:19:42.750 135 12589.05 79.12 54950.32 88888.00 2012-05-14 06:19:42.875 135 12589.02 79.12 54950.28 88888.00 2012-05-14 06:19:43.000 135 12589.05 79.12 54950.30 88888.00 2012-05-14 06:19:43.125 135 12588.98 79.10 54950.35 88888.00 2012-05-14 06:19:43.250 135 12588.98 79.12 54950.38 88888.00 2012-05-14 06:19:43.375 135 12589.05 79.15 54950.38 88888.00 2012-05-14 06:19:43.500 135 12589.08 79.17 54950.38 88888.00 2012-05-14 06:19:43.625 135 12589.05 79.17 54950.35 88888.00 2012-05-14 06:19:43.750 135 12589.00 79.17 54950.32 88888.00 2012-05-14 06:19:43.875 135 12589.00 79.20 54950.32 88888.00 2012-05-14 06:19:44.000 135 12589.05 79.17 54950.35 88888.00 2012-05-14 06:19:44.125 135 12589.02 79.15 54950.35 88888.00 2012-05-14 06:19:44.250 135 12589.02 79.12 54950.35 88888.00 2012-05-14 06:19:44.375 135 12589.10 79.15 54950.32 88888.00 2012-05-14 06:19:44.500 135 12589.17 79.17 54950.30 88888.00 2012-05-14 06:19:44.625 135 12589.17 79.17 54950.32 88888.00 2012-05-14 06:19:44.750 135 12589.12 79.20 54950.32 88888.00 2012-05-14 06:19:44.875 135 12589.08 79.17 54950.30 88888.00 2012-05-14 06:19:45.000 135 12589.05 79.15 54950.28 88888.00 2012-05-14 06:19:45.125 135 12589.12 79.20 54950.32 88888.00 2012-05-14 06:19:45.250 135 12589.12 79.20 54950.35 88888.00 2012-05-14 06:19:45.375 135 12589.10 79.20 54950.38 88888.00 2012-05-14 06:19:45.500 135 12589.08 79.20 54950.35 88888.00 2012-05-14 06:19:45.625 135 12589.12 79.20 54950.32 88888.00 2012-05-14 06:19:45.750 135 12589.17 79.20 54950.30 88888.00 2012-05-14 06:19:45.875 135 12589.17 79.17 54950.30 88888.00 2012-05-14 06:19:46.000 135 12589.08 79.17 54950.30 88888.00 2012-05-14 06:19:46.125 135 12589.02 79.20 54950.32 88888.00 2012-05-14 06:19:46.250 135 12589.05 79.22 54950.38 88888.00 2012-05-14 06:19:46.375 135 12589.10 79.20 54950.35 88888.00 2012-05-14 06:19:46.500 135 12589.12 79.22 54950.35 88888.00 2012-05-14 06:19:46.625 135 12589.15 79.22 54950.38 88888.00 2012-05-14 06:19:46.750 135 12589.12 79.25 54950.35 88888.00 2012-05-14 06:19:46.875 135 12589.08 79.25 54950.35 88888.00 2012-05-14 06:19:47.000 135 12589.15 79.22 54950.35 88888.00 2012-05-14 06:19:47.125 135 12589.17 79.25 54950.38 88888.00 2012-05-14 06:19:47.250 135 12589.20 79.22 54950.38 88888.00 2012-05-14 06:19:47.375 135 12589.20 79.28 54950.35 88888.00 2012-05-14 06:19:47.500 135 12589.20 79.25 54950.35 88888.00 2012-05-14 06:19:47.625 135 12589.17 79.22 54950.32 88888.00 2012-05-14 06:19:47.750 135 12589.15 79.25 54950.35 88888.00 2012-05-14 06:19:47.875 135 12589.15 79.25 54950.35 88888.00 2012-05-14 06:19:48.000 135 12589.17 79.25 54950.35 88888.00 2012-05-14 06:19:48.125 135 12589.17 79.28 54950.35 88888.00 2012-05-14 06:19:48.250 135 12589.12 79.22 54950.32 88888.00 2012-05-14 06:19:48.375 135 12589.12 79.22 54950.28 88888.00 2012-05-14 06:19:48.500 135 12589.20 79.25 54950.30 88888.00 2012-05-14 06:19:48.625 135 12589.27 79.28 54950.30 88888.00 2012-05-14 06:19:48.750 135 12589.25 79.28 54950.35 88888.00 2012-05-14 06:19:48.875 135 12589.17 79.25 54950.35 88888.00 2012-05-14 06:19:49.000 135 12589.15 79.22 54950.35 88888.00 2012-05-14 06:19:49.125 135 12589.15 79.28 54950.32 88888.00 2012-05-14 06:19:49.250 135 12589.17 79.25 54950.30 88888.00 2012-05-14 06:19:49.375 135 12589.23 79.28 54950.30 88888.00 2012-05-14 06:19:49.500 135 12589.27 79.30 54950.28 88888.00 2012-05-14 06:19:49.625 135 12589.27 79.33 54950.30 88888.00 2012-05-14 06:19:49.750 135 12589.30 79.33 54950.32 88888.00 2012-05-14 06:19:49.875 135 12589.27 79.30 54950.35 88888.00 2012-05-14 06:19:50.000 135 12589.33 79.30 54950.35 88888.00 2012-05-14 06:19:50.125 135 12589.38 79.33 54950.35 88888.00 2012-05-14 06:19:50.250 135 12589.30 79.30 54950.35 88888.00 2012-05-14 06:19:50.375 135 12589.27 79.30 54950.32 88888.00 2012-05-14 06:19:50.500 135 12589.27 79.30 54950.30 88888.00 2012-05-14 06:19:50.625 135 12589.27 79.30 54950.30 88888.00 2012-05-14 06:19:50.750 135 12589.27 79.30 54950.32 88888.00 2012-05-14 06:19:50.875 135 12589.25 79.28 54950.35 88888.00 2012-05-14 06:19:51.000 135 12589.25 79.28 54950.32 88888.00 2012-05-14 06:19:51.125 135 12589.25 79.35 54950.35 88888.00 2012-05-14 06:19:51.250 135 12589.20 79.30 54950.35 88888.00 2012-05-14 06:19:51.375 135 12589.27 79.33 54950.35 88888.00 2012-05-14 06:19:51.500 135 12589.30 79.35 54950.35 88888.00 2012-05-14 06:19:51.625 135 12589.30 79.33 54950.35 88888.00 2012-05-14 06:19:51.750 135 12589.33 79.33 54950.32 88888.00 2012-05-14 06:19:51.875 135 12589.27 79.35 54950.32 88888.00 2012-05-14 06:19:52.000 135 12589.20 79.35 54950.28 88888.00 2012-05-14 06:19:52.125 135 12589.27 79.33 54950.32 88888.00 2012-05-14 06:19:52.250 135 12589.20 79.35 54950.35 88888.00 2012-05-14 06:19:52.375 135 12589.20 79.40 54950.35 88888.00 2012-05-14 06:19:52.500 135 12589.23 79.40 54950.28 88888.00 2012-05-14 06:19:52.625 135 12589.25 79.35 54950.25 88888.00 2012-05-14 06:19:52.750 135 12589.25 79.33 54950.28 88888.00 2012-05-14 06:19:52.875 135 12589.27 79.35 54950.28 88888.00 2012-05-14 06:19:53.000 135 12589.27 79.40 54950.28 88888.00 2012-05-14 06:19:53.125 135 12589.27 79.38 54950.30 88888.00 2012-05-14 06:19:53.250 135 12589.27 79.38 54950.30 88888.00 2012-05-14 06:19:53.375 135 12589.30 79.42 54950.30 88888.00 2012-05-14 06:19:53.500 135 12589.33 79.42 54950.32 88888.00 2012-05-14 06:19:53.625 135 12589.35 79.40 54950.32 88888.00 2012-05-14 06:19:53.750 135 12589.30 79.42 54950.30 88888.00 2012-05-14 06:19:53.875 135 12589.27 79.40 54950.30 88888.00 2012-05-14 06:19:54.000 135 12589.27 79.42 54950.28 88888.00 2012-05-14 06:19:54.125 135 12589.33 79.45 54950.32 88888.00 2012-05-14 06:19:54.250 135 12589.38 79.45 54950.35 88888.00 2012-05-14 06:19:54.375 135 12589.42 79.45 54950.32 88888.00 2012-05-14 06:19:54.500 135 12589.40 79.42 54950.32 88888.00 2012-05-14 06:19:54.625 135 12589.40 79.42 54950.32 88888.00 2012-05-14 06:19:54.750 135 12589.35 79.45 54950.30 88888.00 2012-05-14 06:19:54.875 135 12589.33 79.45 54950.30 88888.00 2012-05-14 06:19:55.000 135 12589.30 79.42 54950.30 88888.00 2012-05-14 06:19:55.125 135 12589.33 79.42 54950.32 88888.00 2012-05-14 06:19:55.250 135 12589.33 79.42 54950.35 88888.00 2012-05-14 06:19:55.375 135 12589.38 79.45 54950.35 88888.00 2012-05-14 06:19:55.500 135 12589.33 79.45 54950.35 88888.00 2012-05-14 06:19:55.625 135 12589.25 79.42 54950.35 88888.00 2012-05-14 06:19:55.750 135 12589.25 79.47 54950.35 88888.00 2012-05-14 06:19:55.875 135 12589.25 79.50 54950.32 88888.00 2012-05-14 06:19:56.000 135 12589.25 79.50 54950.30 88888.00 2012-05-14 06:19:56.125 135 12589.27 79.47 54950.30 88888.00 2012-05-14 06:19:56.250 135 12589.27 79.47 54950.30 88888.00 2012-05-14 06:19:56.375 135 12589.30 79.47 54950.28 88888.00 2012-05-14 06:19:56.500 135 12589.27 79.50 54950.30 88888.00 2012-05-14 06:19:56.625 135 12589.27 79.47 54950.30 88888.00 2012-05-14 06:19:56.750 135 12589.30 79.55 54950.28 88888.00 2012-05-14 06:19:56.875 135 12589.33 79.55 54950.25 88888.00 2012-05-14 06:19:57.000 135 12589.35 79.53 54950.25 88888.00 2012-05-14 06:19:57.125 135 12589.33 79.55 54950.25 88888.00 2012-05-14 06:19:57.250 135 12589.33 79.53 54950.28 88888.00 2012-05-14 06:19:57.375 135 12589.35 79.53 54950.30 88888.00 2012-05-14 06:19:57.500 135 12589.35 79.53 54950.32 88888.00 2012-05-14 06:19:57.625 135 12589.35 79.55 54950.32 88888.00 2012-05-14 06:19:57.750 135 12589.38 79.55 54950.30 88888.00 2012-05-14 06:19:57.875 135 12589.42 79.55 54950.28 88888.00 2012-05-14 06:19:58.000 135 12589.45 79.53 54950.22 88888.00 2012-05-14 06:19:58.125 135 12589.45 79.55 54950.25 88888.00 2012-05-14 06:19:58.250 135 12589.35 79.58 54950.30 88888.00 2012-05-14 06:19:58.375 135 12589.33 79.60 54950.32 88888.00 2012-05-14 06:19:58.500 135 12589.38 79.62 54950.30 88888.00 2012-05-14 06:19:58.625 135 12589.40 79.60 54950.30 88888.00 2012-05-14 06:19:58.750 135 12589.35 79.58 54950.28 88888.00 2012-05-14 06:19:58.875 135 12589.35 79.58 54950.30 88888.00 2012-05-14 06:19:59.000 135 12589.42 79.58 54950.30 88888.00 2012-05-14 06:19:59.125 135 12589.45 79.58 54950.30 88888.00 2012-05-14 06:19:59.250 135 12589.35 79.58 54950.28 88888.00 2012-05-14 06:19:59.375 135 12589.35 79.55 54950.28 88888.00 2012-05-14 06:19:59.500 135 12589.33 79.58 54950.28 88888.00 2012-05-14 06:19:59.625 135 12589.35 79.62 54950.30 88888.00 2012-05-14 06:19:59.750 135 12589.35 79.62 54950.30 88888.00 2012-05-14 06:19:59.875 135 12589.35 79.62 54950.30 88888.00 2012-05-14 06:20:00.000 135 12589.35 79.62 54950.28 88888.00 2012-05-14 06:20:00.125 135 12589.38 79.65 54950.25 88888.00 2012-05-14 06:20:00.250 135 12589.23 79.65 54950.25 88888.00 2012-05-14 06:20:00.375 135 12589.27 79.60 54950.30 88888.00 2012-05-14 06:20:00.500 135 12589.30 79.65 54950.35 88888.00 2012-05-14 06:20:00.625 135 12589.30 79.65 54950.32 88888.00 2012-05-14 06:20:00.750 135 12589.25 79.65 54950.32 88888.00 2012-05-14 06:20:00.875 135 12589.30 79.65 54950.32 88888.00 2012-05-14 06:20:01.000 135 12589.33 79.65 54950.30 88888.00 2012-05-14 06:20:01.125 135 12589.40 79.65 54950.28 88888.00 2012-05-14 06:20:01.250 135 12589.33 79.67 54950.32 88888.00 2012-05-14 06:20:01.375 135 12589.30 79.67 54950.30 88888.00 2012-05-14 06:20:01.500 135 12589.30 79.67 54950.25 88888.00 2012-05-14 06:20:01.625 135 12589.33 79.67 54950.25 88888.00 2012-05-14 06:20:01.750 135 12589.33 79.67 54950.28 88888.00 2012-05-14 06:20:01.875 135 12589.33 79.65 54950.25 88888.00 2012-05-14 06:20:02.000 135 12589.35 79.62 54950.28 88888.00 2012-05-14 06:20:02.125 135 12589.42 79.65 54950.30 88888.00 2012-05-14 06:20:02.250 135 12589.38 79.65 54950.30 88888.00 2012-05-14 06:20:02.375 135 12589.33 79.70 54950.30 88888.00 2012-05-14 06:20:02.500 135 12589.25 79.65 54950.30 88888.00 2012-05-14 06:20:02.625 135 12589.30 79.65 54950.30 88888.00 2012-05-14 06:20:02.750 135 12589.42 79.67 54950.30 88888.00 2012-05-14 06:20:02.875 135 12589.48 79.70 54950.30 88888.00 2012-05-14 06:20:03.000 135 12589.50 79.72 54950.30 88888.00 2012-05-14 06:20:03.125 135 12589.48 79.72 54950.30 88888.00 2012-05-14 06:20:03.250 135 12589.45 79.70 54950.30 88888.00 2012-05-14 06:20:03.375 135 12589.42 79.72 54950.28 88888.00 2012-05-14 06:20:03.500 135 12589.40 79.78 54950.28 88888.00 2012-05-14 06:20:03.625 135 12589.35 79.78 54950.28 88888.00 2012-05-14 06:20:03.750 135 12589.33 79.80 54950.28 88888.00 2012-05-14 06:20:03.875 135 12589.35 79.78 54950.25 88888.00 2012-05-14 06:20:04.000 135 12589.38 79.78 54950.25 88888.00 2012-05-14 06:20:04.125 135 12589.35 79.80 54950.28 88888.00 2012-05-14 06:20:04.250 135 12589.30 79.80 54950.30 88888.00 2012-05-14 06:20:04.375 135 12589.35 79.80 54950.30 88888.00 2012-05-14 06:20:04.500 135 12589.33 79.75 54950.28 88888.00 2012-05-14 06:20:04.625 135 12589.35 79.78 54950.25 88888.00 2012-05-14 06:20:04.750 135 12589.38 79.78 54950.28 88888.00 2012-05-14 06:20:04.875 135 12589.40 79.80 54950.30 88888.00 2012-05-14 06:20:05.000 135 12589.38 79.83 54950.28 88888.00 2012-05-14 06:20:05.125 135 12589.33 79.80 54950.28 88888.00 2012-05-14 06:20:05.250 135 12589.35 79.78 54950.30 88888.00 2012-05-14 06:20:05.375 135 12589.45 79.80 54950.32 88888.00 2012-05-14 06:20:05.500 135 12589.48 79.85 54950.28 88888.00 2012-05-14 06:20:05.625 135 12589.48 79.85 54950.30 88888.00 2012-05-14 06:20:05.750 135 12589.42 79.85 54950.30 88888.00 2012-05-14 06:20:05.875 135 12589.40 79.85 54950.32 88888.00 2012-05-14 06:20:06.000 135 12589.40 79.85 54950.28 88888.00 2012-05-14 06:20:06.125 135 12589.38 79.83 54950.25 88888.00 2012-05-14 06:20:06.250 135 12589.35 79.85 54950.28 88888.00 2012-05-14 06:20:06.375 135 12589.40 79.88 54950.32 88888.00 2012-05-14 06:20:06.500 135 12589.42 79.88 54950.32 88888.00 2012-05-14 06:20:06.625 135 12589.45 79.85 54950.30 88888.00 2012-05-14 06:20:06.750 135 12589.42 79.88 54950.32 88888.00 2012-05-14 06:20:06.875 135 12589.40 79.90 54950.35 88888.00 2012-05-14 06:20:07.000 135 12589.40 79.92 54950.35 88888.00 2012-05-14 06:20:07.125 135 12589.33 79.88 54950.38 88888.00 2012-05-14 06:20:07.250 135 12589.33 79.88 54950.30 88888.00 2012-05-14 06:20:07.375 135 12589.45 79.90 54950.32 88888.00 2012-05-14 06:20:07.500 135 12589.50 79.90 54950.35 88888.00 2012-05-14 06:20:07.625 135 12589.48 79.92 54950.38 88888.00 2012-05-14 06:20:07.750 135 12589.38 79.90 54950.38 88888.00 2012-05-14 06:20:07.875 135 12589.35 79.88 54950.35 88888.00 2012-05-14 06:20:08.000 135 12589.40 79.90 54950.35 88888.00 2012-05-14 06:20:08.125 135 12589.45 79.90 54950.35 88888.00 2012-05-14 06:20:08.250 135 12589.42 79.90 54950.32 88888.00 2012-05-14 06:20:08.375 135 12589.35 79.90 54950.32 88888.00 2012-05-14 06:20:08.500 135 12589.33 79.90 54950.32 88888.00 2012-05-14 06:20:08.625 135 12589.35 79.92 54950.30 88888.00 2012-05-14 06:20:08.750 135 12589.33 79.92 54950.32 88888.00 2012-05-14 06:20:08.875 135 12589.33 79.92 54950.32 88888.00 2012-05-14 06:20:09.000 135 12589.40 79.92 54950.32 88888.00 2012-05-14 06:20:09.125 135 12589.40 79.97 54950.35 88888.00 2012-05-14 06:20:09.250 135 12589.40 79.97 54950.38 88888.00 2012-05-14 06:20:09.375 135 12589.45 80.00 54950.38 88888.00 2012-05-14 06:20:09.500 135 12589.45 79.95 54950.35 88888.00 2012-05-14 06:20:09.625 135 12589.42 79.95 54950.35 88888.00 2012-05-14 06:20:09.750 135 12589.42 79.97 54950.32 88888.00 2012-05-14 06:20:09.875 135 12589.42 79.97 54950.32 88888.00 2012-05-14 06:20:10.000 135 12589.42 80.00 54950.32 88888.00 2012-05-14 06:20:10.125 135 12589.40 79.97 54950.32 88888.00 2012-05-14 06:20:10.250 135 12589.38 79.97 54950.32 88888.00 2012-05-14 06:20:10.375 135 12589.45 80.00 54950.28 88888.00 2012-05-14 06:20:10.500 135 12589.48 80.00 54950.30 88888.00 2012-05-14 06:20:10.625 135 12589.48 79.97 54950.32 88888.00 2012-05-14 06:20:10.750 135 12589.45 80.00 54950.32 88888.00 2012-05-14 06:20:10.875 135 12589.45 80.00 54950.32 88888.00 2012-05-14 06:20:11.000 135 12589.42 79.97 54950.28 88888.00 2012-05-14 06:20:11.125 135 12589.38 79.97 54950.30 88888.00 2012-05-14 06:20:11.250 135 12589.40 79.97 54950.28 88888.00 2012-05-14 06:20:11.375 135 12589.45 80.03 54950.30 88888.00 2012-05-14 06:20:11.500 135 12589.42 80.00 54950.30 88888.00 2012-05-14 06:20:11.625 135 12589.42 80.00 54950.30 88888.00 2012-05-14 06:20:11.750 135 12589.40 80.00 54950.30 88888.00 2012-05-14 06:20:11.875 135 12589.35 80.03 54950.30 88888.00 2012-05-14 06:20:12.000 135 12589.33 80.00 54950.28 88888.00 2012-05-14 06:20:12.125 135 12589.30 80.03 54950.28 88888.00 2012-05-14 06:20:12.250 135 12589.38 80.05 54950.30 88888.00 2012-05-14 06:20:12.375 135 12589.40 80.03 54950.32 88888.00 2012-05-14 06:20:12.500 135 12589.35 80.00 54950.30 88888.00 2012-05-14 06:20:12.625 135 12589.35 80.03 54950.30 88888.00 2012-05-14 06:20:12.750 135 12589.38 80.03 54950.32 88888.00 2012-05-14 06:20:12.875 135 12589.33 80.03 54950.32 88888.00 2012-05-14 06:20:13.000 135 12589.30 80.03 54950.32 88888.00 2012-05-14 06:20:13.125 135 12589.27 80.03 54950.32 88888.00 2012-05-14 06:20:13.250 135 12589.23 80.03 54950.32 88888.00 2012-05-14 06:20:13.375 135 12589.27 80.05 54950.35 88888.00 2012-05-14 06:20:13.500 135 12589.30 80.05 54950.32 88888.00 2012-05-14 06:20:13.625 135 12589.27 80.03 54950.32 88888.00 2012-05-14 06:20:13.750 135 12589.25 80.03 54950.32 88888.00 2012-05-14 06:20:13.875 135 12589.25 80.03 54950.32 88888.00 2012-05-14 06:20:14.000 135 12589.27 80.05 54950.30 88888.00 2012-05-14 06:20:14.125 135 12589.27 80.08 54950.32 88888.00 2012-05-14 06:20:14.250 135 12589.25 80.10 54950.30 88888.00 2012-05-14 06:20:14.375 135 12589.23 80.12 54950.30 88888.00 2012-05-14 06:20:14.500 135 12589.23 80.10 54950.32 88888.00 2012-05-14 06:20:14.625 135 12589.23 80.10 54950.35 88888.00 2012-05-14 06:20:14.750 135 12589.23 80.10 54950.35 88888.00 2012-05-14 06:20:14.875 135 12589.30 80.08 54950.35 88888.00 2012-05-14 06:20:15.000 135 12589.30 80.10 54950.32 88888.00 2012-05-14 06:20:15.125 135 12589.30 80.10 54950.32 88888.00 2012-05-14 06:20:15.250 135 12589.25 80.08 54950.30 88888.00 2012-05-14 06:20:15.375 135 12589.23 80.12 54950.32 88888.00 2012-05-14 06:20:15.500 135 12589.25 80.15 54950.35 88888.00 2012-05-14 06:20:15.625 135 12589.27 80.12 54950.35 88888.00 2012-05-14 06:20:15.750 135 12589.27 80.10 54950.32 88888.00 2012-05-14 06:20:15.875 135 12589.25 80.12 54950.35 88888.00 2012-05-14 06:20:16.000 135 12589.23 80.15 54950.32 88888.00 2012-05-14 06:20:16.125 135 12589.25 80.15 54950.35 88888.00 2012-05-14 06:20:16.250 135 12589.23 80.15 54950.35 88888.00 2012-05-14 06:20:16.375 135 12589.20 80.15 54950.35 88888.00 2012-05-14 06:20:16.500 135 12589.23 80.15 54950.35 88888.00 2012-05-14 06:20:16.625 135 12589.25 80.17 54950.38 88888.00 2012-05-14 06:20:16.750 135 12589.23 80.15 54950.35 88888.00 2012-05-14 06:20:16.875 135 12589.25 80.12 54950.30 88888.00 2012-05-14 06:20:17.000 135 12589.33 80.12 54950.30 88888.00 2012-05-14 06:20:17.125 135 12589.33 80.15 54950.35 88888.00 2012-05-14 06:20:17.250 135 12589.35 80.15 54950.35 88888.00 2012-05-14 06:20:17.375 135 12589.35 80.15 54950.35 88888.00 2012-05-14 06:20:17.500 135 12589.33 80.17 54950.38 88888.00 2012-05-14 06:20:17.625 135 12589.35 80.17 54950.38 88888.00 2012-05-14 06:20:17.750 135 12589.33 80.20 54950.38 88888.00 2012-05-14 06:20:17.875 135 12589.33 80.17 54950.35 88888.00 2012-05-14 06:20:18.000 135 12589.33 80.20 54950.35 88888.00 2012-05-14 06:20:18.125 135 12589.35 80.17 54950.35 88888.00 2012-05-14 06:20:18.250 135 12589.33 80.17 54950.38 88888.00 2012-05-14 06:20:18.375 135 12589.38 80.17 54950.35 88888.00 2012-05-14 06:20:18.500 135 12589.35 80.22 54950.35 88888.00 2012-05-14 06:20:18.625 135 12589.33 80.22 54950.38 88888.00 2012-05-14 06:20:18.750 135 12589.38 80.22 54950.38 88888.00 2012-05-14 06:20:18.875 135 12589.38 80.25 54950.38 88888.00 2012-05-14 06:20:19.000 135 12589.38 80.22 54950.35 88888.00 2012-05-14 06:20:19.125 135 12589.38 80.22 54950.35 88888.00 2012-05-14 06:20:19.250 135 12589.33 80.22 54950.35 88888.00 2012-05-14 06:20:19.375 135 12589.38 80.25 54950.38 88888.00 2012-05-14 06:20:19.500 135 12589.38 80.25 54950.32 88888.00 2012-05-14 06:20:19.625 135 12589.38 80.22 54950.32 88888.00 2012-05-14 06:20:19.750 135 12589.35 80.22 54950.32 88888.00 2012-05-14 06:20:19.875 135 12589.33 80.25 54950.32 88888.00 2012-05-14 06:20:20.000 135 12589.30 80.22 54950.32 88888.00 2012-05-14 06:20:20.125 135 12589.25 80.25 54950.35 88888.00 2012-05-14 06:20:20.250 135 12589.27 80.28 54950.38 88888.00 2012-05-14 06:20:20.375 135 12589.35 80.30 54950.35 88888.00 2012-05-14 06:20:20.500 135 12589.38 80.28 54950.35 88888.00 2012-05-14 06:20:20.625 135 12589.33 80.28 54950.35 88888.00 2012-05-14 06:20:20.750 135 12589.27 80.28 54950.35 88888.00 2012-05-14 06:20:20.875 135 12589.25 80.30 54950.38 88888.00 2012-05-14 06:20:21.000 135 12589.25 80.33 54950.38 88888.00 2012-05-14 06:20:21.125 135 12589.27 80.30 54950.38 88888.00 2012-05-14 06:20:21.250 135 12589.25 80.25 54950.32 88888.00 2012-05-14 06:20:21.375 135 12589.27 80.28 54950.35 88888.00 2012-05-14 06:20:21.500 135 12589.30 80.33 54950.38 88888.00 2012-05-14 06:20:21.625 135 12589.38 80.33 54950.35 88888.00 2012-05-14 06:20:21.750 135 12589.35 80.35 54950.35 88888.00 2012-05-14 06:20:21.875 135 12589.30 80.35 54950.35 88888.00 2012-05-14 06:20:22.000 135 12589.30 80.33 54950.35 88888.00 2012-05-14 06:20:22.125 135 12589.30 80.30 54950.38 88888.00 2012-05-14 06:20:22.250 135 12589.20 80.33 54950.38 88888.00 2012-05-14 06:20:22.375 135 12589.27 80.35 54950.32 88888.00 2012-05-14 06:20:22.500 135 12589.33 80.35 54950.32 88888.00 2012-05-14 06:20:22.625 135 12589.25 80.38 54950.38 88888.00 2012-05-14 06:20:22.750 135 12589.25 80.38 54950.38 88888.00 2012-05-14 06:20:22.875 135 12589.25 80.40 54950.38 88888.00 2012-05-14 06:20:23.000 135 12589.30 80.38 54950.38 88888.00 2012-05-14 06:20:23.125 135 12589.27 80.38 54950.35 88888.00 2012-05-14 06:20:23.250 135 12589.25 80.38 54950.35 88888.00 2012-05-14 06:20:23.375 135 12589.27 80.35 54950.35 88888.00 2012-05-14 06:20:23.500 135 12589.30 80.38 54950.38 88888.00 2012-05-14 06:20:23.625 135 12589.33 80.35 54950.38 88888.00 2012-05-14 06:20:23.750 135 12589.27 80.35 54950.38 88888.00 2012-05-14 06:20:23.875 135 12589.25 80.38 54950.38 88888.00 2012-05-14 06:20:24.000 135 12589.25 80.40 54950.35 88888.00 2012-05-14 06:20:24.125 135 12589.25 80.40 54950.38 88888.00 2012-05-14 06:20:24.250 135 12589.25 80.38 54950.38 88888.00 2012-05-14 06:20:24.375 135 12589.33 80.40 54950.38 88888.00 2012-05-14 06:20:24.500 135 12589.35 80.42 54950.38 88888.00 2012-05-14 06:20:24.625 135 12589.42 80.45 54950.38 88888.00 2012-05-14 06:20:24.750 135 12589.38 80.47 54950.38 88888.00 2012-05-14 06:20:24.875 135 12589.33 80.45 54950.38 88888.00 2012-05-14 06:20:25.000 135 12589.35 80.45 54950.32 88888.00 2012-05-14 06:20:25.125 135 12589.35 80.42 54950.35 88888.00 2012-05-14 06:20:25.250 135 12589.33 80.42 54950.35 88888.00 2012-05-14 06:20:25.375 135 12589.40 80.45 54950.35 88888.00 2012-05-14 06:20:25.500 135 12589.42 80.47 54950.38 88888.00 2012-05-14 06:20:25.625 135 12589.42 80.47 54950.38 88888.00 2012-05-14 06:20:25.750 135 12589.45 80.45 54950.38 88888.00 2012-05-14 06:20:25.875 135 12589.42 80.45 54950.35 88888.00 2012-05-14 06:20:26.000 135 12589.40 80.47 54950.32 88888.00 2012-05-14 06:20:26.125 135 12589.42 80.47 54950.35 88888.00 2012-05-14 06:20:26.250 135 12589.42 80.47 54950.38 88888.00 2012-05-14 06:20:26.375 135 12589.45 80.50 54950.35 88888.00 2012-05-14 06:20:26.500 135 12589.42 80.47 54950.35 88888.00 2012-05-14 06:20:26.625 135 12589.42 80.47 54950.38 88888.00 2012-05-14 06:20:26.750 135 12589.40 80.50 54950.38 88888.00 2012-05-14 06:20:26.875 135 12589.42 80.50 54950.40 88888.00 2012-05-14 06:20:27.000 135 12589.45 80.50 54950.38 88888.00 2012-05-14 06:20:27.125 135 12589.42 80.50 54950.38 88888.00 2012-05-14 06:20:27.250 135 12589.38 80.50 54950.40 88888.00 2012-05-14 06:20:27.375 135 12589.38 80.53 54950.40 88888.00 2012-05-14 06:20:27.500 135 12589.40 80.53 54950.38 88888.00 2012-05-14 06:20:27.625 135 12589.38 80.47 54950.38 88888.00 2012-05-14 06:20:27.750 135 12589.33 80.47 54950.38 88888.00 2012-05-14 06:20:27.875 135 12589.27 80.50 54950.40 88888.00 2012-05-14 06:20:28.000 135 12589.27 80.53 54950.38 88888.00 2012-05-14 06:20:28.125 135 12589.33 80.55 54950.38 88888.00 2012-05-14 06:20:28.250 135 12589.38 80.53 54950.38 88888.00 2012-05-14 06:20:28.375 135 12589.38 80.53 54950.38 88888.00 2012-05-14 06:20:28.500 135 12589.30 80.58 54950.38 88888.00 2012-05-14 06:20:28.625 135 12589.35 80.58 54950.38 88888.00 2012-05-14 06:20:28.750 135 12589.40 80.60 54950.35 88888.00 2012-05-14 06:20:28.875 135 12589.48 80.58 54950.38 88888.00 2012-05-14 06:20:29.000 135 12589.50 80.55 54950.38 88888.00 2012-05-14 06:20:29.125 135 12589.52 80.55 54950.38 88888.00 2012-05-14 06:20:29.250 135 12589.42 80.53 54950.38 88888.00 2012-05-14 06:20:29.375 135 12589.42 80.55 54950.40 88888.00 2012-05-14 06:20:29.500 135 12589.40 80.55 54950.38 88888.00 2012-05-14 06:20:29.625 135 12589.45 80.55 54950.38 88888.00 2012-05-14 06:20:29.750 135 12589.42 80.55 54950.35 88888.00 2012-05-14 06:20:29.875 135 12589.45 80.58 54950.35 88888.00 2012-05-14 06:20:30.000 135 12589.45 80.55 54950.32 88888.00 2012-05-14 06:20:30.125 135 12589.48 80.55 54950.30 88888.00 2012-05-14 06:20:30.250 135 12589.48 80.55 54950.30 88888.00 2012-05-14 06:20:30.375 135 12589.42 80.60 54950.30 88888.00 2012-05-14 06:20:30.500 135 12589.42 80.60 54950.32 88888.00 2012-05-14 06:20:30.625 135 12589.45 80.58 54950.32 88888.00 2012-05-14 06:20:30.750 135 12589.40 80.55 54950.32 88888.00 2012-05-14 06:20:30.875 135 12589.40 80.55 54950.30 88888.00 2012-05-14 06:20:31.000 135 12589.40 80.58 54950.28 88888.00 2012-05-14 06:20:31.125 135 12589.42 80.58 54950.30 88888.00 2012-05-14 06:20:31.250 135 12589.42 80.55 54950.30 88888.00 2012-05-14 06:20:31.375 135 12589.45 80.58 54950.30 88888.00 2012-05-14 06:20:31.500 135 12589.48 80.60 54950.30 88888.00 2012-05-14 06:20:31.625 135 12589.48 80.62 54950.32 88888.00 2012-05-14 06:20:31.750 135 12589.48 80.62 54950.32 88888.00 2012-05-14 06:20:31.875 135 12589.45 80.62 54950.35 88888.00 2012-05-14 06:20:32.000 135 12589.45 80.62 54950.32 88888.00 2012-05-14 06:20:32.125 135 12589.45 80.62 54950.30 88888.00 2012-05-14 06:20:32.250 135 12589.45 80.62 54950.32 88888.00 2012-05-14 06:20:32.375 135 12589.52 80.62 54950.32 88888.00 2012-05-14 06:20:32.500 135 12589.55 80.65 54950.35 88888.00 2012-05-14 06:20:32.625 135 12589.55 80.67 54950.35 88888.00 2012-05-14 06:20:32.750 135 12589.52 80.67 54950.35 88888.00 2012-05-14 06:20:32.875 135 12589.48 80.65 54950.35 88888.00 2012-05-14 06:20:33.000 135 12589.48 80.65 54950.32 88888.00 2012-05-14 06:20:33.125 135 12589.48 80.65 54950.32 88888.00 2012-05-14 06:20:33.250 135 12589.42 80.67 54950.35 88888.00 2012-05-14 06:20:33.375 135 12589.48 80.67 54950.38 88888.00 2012-05-14 06:20:33.500 135 12589.50 80.67 54950.38 88888.00 2012-05-14 06:20:33.625 135 12589.50 80.67 54950.35 88888.00 2012-05-14 06:20:33.750 135 12589.48 80.65 54950.35 88888.00 2012-05-14 06:20:33.875 135 12589.42 80.62 54950.32 88888.00 2012-05-14 06:20:34.000 135 12589.42 80.65 54950.38 88888.00 2012-05-14 06:20:34.125 135 12589.42 80.67 54950.38 88888.00 2012-05-14 06:20:34.250 135 12589.48 80.65 54950.38 88888.00 2012-05-14 06:20:34.375 135 12589.58 80.65 54950.38 88888.00 2012-05-14 06:20:34.500 135 12589.50 80.67 54950.38 88888.00 2012-05-14 06:20:34.625 135 12589.42 80.65 54950.35 88888.00 2012-05-14 06:20:34.750 135 12589.42 80.67 54950.35 88888.00 2012-05-14 06:20:34.875 135 12589.48 80.70 54950.38 88888.00 2012-05-14 06:20:35.000 135 12589.52 80.70 54950.35 88888.00 2012-05-14 06:20:35.125 135 12589.55 80.70 54950.35 88888.00 2012-05-14 06:20:35.250 135 12589.50 80.62 54950.35 88888.00 2012-05-14 06:20:35.375 135 12589.52 80.65 54950.35 88888.00 2012-05-14 06:20:35.500 135 12589.52 80.65 54950.35 88888.00 2012-05-14 06:20:35.625 135 12589.52 80.67 54950.35 88888.00 2012-05-14 06:20:35.750 135 12589.55 80.70 54950.32 88888.00 2012-05-14 06:20:35.875 135 12589.52 80.70 54950.32 88888.00 2012-05-14 06:20:36.000 135 12589.50 80.70 54950.35 88888.00 2012-05-14 06:20:36.125 135 12589.48 80.70 54950.35 88888.00 2012-05-14 06:20:36.250 135 12589.52 80.67 54950.35 88888.00 2012-05-14 06:20:36.375 135 12589.55 80.70 54950.32 88888.00 2012-05-14 06:20:36.500 135 12589.58 80.70 54950.32 88888.00 2012-05-14 06:20:36.625 135 12589.58 80.72 54950.30 88888.00 2012-05-14 06:20:36.750 135 12589.52 80.72 54950.30 88888.00 2012-05-14 06:20:36.875 135 12589.48 80.72 54950.32 88888.00 2012-05-14 06:20:37.000 135 12589.45 80.72 54950.32 88888.00 2012-05-14 06:20:37.125 135 12589.48 80.75 54950.32 88888.00 2012-05-14 06:20:37.250 135 12589.40 80.75 54950.38 88888.00 2012-05-14 06:20:37.375 135 12589.40 80.75 54950.32 88888.00 2012-05-14 06:20:37.500 135 12589.35 80.72 54950.32 88888.00 2012-05-14 06:20:37.625 135 12589.35 80.75 54950.32 88888.00 2012-05-14 06:20:37.750 135 12589.40 80.75 54950.32 88888.00 2012-05-14 06:20:37.875 135 12589.45 80.75 54950.32 88888.00 2012-05-14 06:20:38.000 135 12589.48 80.75 54950.32 88888.00 2012-05-14 06:20:38.125 135 12589.45 80.78 54950.32 88888.00 2012-05-14 06:20:38.250 135 12589.38 80.75 54950.35 88888.00 2012-05-14 06:20:38.375 135 12589.42 80.75 54950.35 88888.00 2012-05-14 06:20:38.500 135 12589.48 80.75 54950.35 88888.00 2012-05-14 06:20:38.625 135 12589.50 80.75 54950.38 88888.00 2012-05-14 06:20:38.750 135 12589.52 80.78 54950.35 88888.00 2012-05-14 06:20:38.875 135 12589.52 80.78 54950.35 88888.00 2012-05-14 06:20:39.000 135 12589.50 80.78 54950.35 88888.00 2012-05-14 06:20:39.125 135 12589.52 80.78 54950.32 88888.00 2012-05-14 06:20:39.250 135 12589.45 80.78 54950.35 88888.00 2012-05-14 06:20:39.375 135 12589.45 80.80 54950.35 88888.00 2012-05-14 06:20:39.500 135 12589.48 80.80 54950.35 88888.00 2012-05-14 06:20:39.625 135 12589.50 80.80 54950.35 88888.00 2012-05-14 06:20:39.750 135 12589.48 80.78 54950.35 88888.00 2012-05-14 06:20:39.875 135 12589.50 80.80 54950.35 88888.00 2012-05-14 06:20:40.000 135 12589.50 80.80 54950.35 88888.00 2012-05-14 06:20:40.125 135 12589.50 80.83 54950.35 88888.00 2012-05-14 06:20:40.250 135 12589.52 80.80 54950.32 88888.00 2012-05-14 06:20:40.375 135 12589.58 80.83 54950.35 88888.00 2012-05-14 06:20:40.500 135 12589.55 80.80 54950.32 88888.00 2012-05-14 06:20:40.625 135 12589.52 80.80 54950.35 88888.00 2012-05-14 06:20:40.750 135 12589.45 80.80 54950.32 88888.00 2012-05-14 06:20:40.875 135 12589.42 80.80 54950.35 88888.00 2012-05-14 06:20:41.000 135 12589.42 80.83 54950.35 88888.00 2012-05-14 06:20:41.125 135 12589.35 80.88 54950.32 88888.00 2012-05-14 06:20:41.250 135 12589.38 80.85 54950.32 88888.00 2012-05-14 06:20:41.375 135 12589.45 80.88 54950.32 88888.00 2012-05-14 06:20:41.500 135 12589.48 80.83 54950.32 88888.00 2012-05-14 06:20:41.625 135 12589.48 80.80 54950.35 88888.00 2012-05-14 06:20:41.750 135 12589.48 80.85 54950.38 88888.00 2012-05-14 06:20:41.875 135 12589.50 80.83 54950.38 88888.00 2012-05-14 06:20:42.000 135 12589.50 80.83 54950.38 88888.00 2012-05-14 06:20:42.125 135 12589.50 80.85 54950.40 88888.00 2012-05-14 06:20:42.250 135 12589.48 80.85 54950.40 88888.00 2012-05-14 06:20:42.375 135 12589.50 80.88 54950.35 88888.00 2012-05-14 06:20:42.500 135 12589.55 80.88 54950.35 88888.00 2012-05-14 06:20:42.625 135 12589.52 80.85 54950.38 88888.00 2012-05-14 06:20:42.750 135 12589.48 80.83 54950.35 88888.00 2012-05-14 06:20:42.875 135 12589.50 80.85 54950.40 88888.00 2012-05-14 06:20:43.000 135 12589.55 80.88 54950.38 88888.00 2012-05-14 06:20:43.125 135 12589.52 80.85 54950.38 88888.00 2012-05-14 06:20:43.250 135 12589.52 80.80 54950.38 88888.00 2012-05-14 06:20:43.375 135 12589.55 80.85 54950.38 88888.00 2012-05-14 06:20:43.500 135 12589.45 80.85 54950.38 88888.00 2012-05-14 06:20:43.625 135 12589.40 80.88 54950.40 88888.00 2012-05-14 06:20:43.750 135 12589.45 80.88 54950.38 88888.00 2012-05-14 06:20:43.875 135 12589.48 80.88 54950.38 88888.00 2012-05-14 06:20:44.000 135 12589.50 80.85 54950.35 88888.00 2012-05-14 06:20:44.125 135 12589.45 80.85 54950.35 88888.00 2012-05-14 06:20:44.250 135 12589.48 80.83 54950.35 88888.00 2012-05-14 06:20:44.375 135 12589.55 80.85 54950.32 88888.00 2012-05-14 06:20:44.500 135 12589.55 80.85 54950.32 88888.00 2012-05-14 06:20:44.625 135 12589.50 80.88 54950.35 88888.00 2012-05-14 06:20:44.750 135 12589.48 80.85 54950.32 88888.00 2012-05-14 06:20:44.875 135 12589.45 80.85 54950.32 88888.00 2012-05-14 06:20:45.000 135 12589.48 80.88 54950.30 88888.00 2012-05-14 06:20:45.125 135 12589.50 80.90 54950.35 88888.00 2012-05-14 06:20:45.250 135 12589.48 80.85 54950.32 88888.00 2012-05-14 06:20:45.375 135 12589.50 80.90 54950.35 88888.00 2012-05-14 06:20:45.500 135 12589.50 80.90 54950.32 88888.00 2012-05-14 06:20:45.625 135 12589.52 80.88 54950.35 88888.00 2012-05-14 06:20:45.750 135 12589.50 80.88 54950.35 88888.00 2012-05-14 06:20:45.875 135 12589.52 80.85 54950.35 88888.00 2012-05-14 06:20:46.000 135 12589.52 80.88 54950.35 88888.00 2012-05-14 06:20:46.125 135 12589.48 80.92 54950.38 88888.00 2012-05-14 06:20:46.250 135 12589.50 80.90 54950.38 88888.00 2012-05-14 06:20:46.375 135 12589.55 80.90 54950.35 88888.00 2012-05-14 06:20:46.500 135 12589.55 80.88 54950.35 88888.00 2012-05-14 06:20:46.625 135 12589.50 80.90 54950.38 88888.00 2012-05-14 06:20:46.750 135 12589.50 80.90 54950.38 88888.00 2012-05-14 06:20:46.875 135 12589.52 80.90 54950.38 88888.00 2012-05-14 06:20:47.000 135 12589.52 80.90 54950.38 88888.00 2012-05-14 06:20:47.125 135 12589.50 80.90 54950.40 88888.00 2012-05-14 06:20:47.250 135 12589.48 80.88 54950.40 88888.00 2012-05-14 06:20:47.375 135 12589.50 80.90 54950.43 88888.00 2012-05-14 06:20:47.500 135 12589.50 80.90 54950.40 88888.00 2012-05-14 06:20:47.625 135 12589.50 80.90 54950.40 88888.00 2012-05-14 06:20:47.750 135 12589.52 80.92 54950.38 88888.00 2012-05-14 06:20:47.875 135 12589.55 80.92 54950.38 88888.00 2012-05-14 06:20:48.000 135 12589.52 80.92 54950.35 88888.00 2012-05-14 06:20:48.125 135 12589.55 80.92 54950.38 88888.00 2012-05-14 06:20:48.250 135 12589.58 80.88 54950.40 88888.00 2012-05-14 06:20:48.375 135 12589.58 80.88 54950.35 88888.00 2012-05-14 06:20:48.500 135 12589.58 80.90 54950.35 88888.00 2012-05-14 06:20:48.625 135 12589.52 80.92 54950.35 88888.00 2012-05-14 06:20:48.750 135 12589.52 80.92 54950.40 88888.00 2012-05-14 06:20:48.875 135 12589.55 80.92 54950.40 88888.00 2012-05-14 06:20:49.000 135 12589.58 80.92 54950.40 88888.00 2012-05-14 06:20:49.125 135 12589.55 80.92 54950.38 88888.00 2012-05-14 06:20:49.250 135 12589.55 80.88 54950.38 88888.00 2012-05-14 06:20:49.375 135 12589.58 80.90 54950.35 88888.00 2012-05-14 06:20:49.500 135 12589.55 80.92 54950.38 88888.00 2012-05-14 06:20:49.625 135 12589.52 80.92 54950.40 88888.00 2012-05-14 06:20:49.750 135 12589.48 80.92 54950.40 88888.00 2012-05-14 06:20:49.875 135 12589.48 80.95 54950.40 88888.00 2012-05-14 06:20:50.000 135 12589.52 80.97 54950.38 88888.00 2012-05-14 06:20:50.125 135 12589.58 80.95 54950.38 88888.00 2012-05-14 06:20:50.250 135 12589.58 80.95 54950.40 88888.00 2012-05-14 06:20:50.375 135 12589.60 80.95 54950.38 88888.00 2012-05-14 06:20:50.500 135 12589.55 80.95 54950.38 88888.00 2012-05-14 06:20:50.625 135 12589.55 80.97 54950.38 88888.00 2012-05-14 06:20:50.750 135 12589.52 80.95 54950.38 88888.00 2012-05-14 06:20:50.875 135 12589.48 80.97 54950.38 88888.00 2012-05-14 06:20:51.000 135 12589.48 81.00 54950.38 88888.00 2012-05-14 06:20:51.125 135 12589.50 81.00 54950.38 88888.00 2012-05-14 06:20:51.250 135 12589.50 80.95 54950.40 88888.00 2012-05-14 06:20:51.375 135 12589.52 80.97 54950.40 88888.00 2012-05-14 06:20:51.500 135 12589.55 81.00 54950.40 88888.00 2012-05-14 06:20:51.625 135 12589.58 81.00 54950.40 88888.00 2012-05-14 06:20:51.750 135 12589.55 81.00 54950.38 88888.00 2012-05-14 06:20:51.875 135 12589.50 80.97 54950.40 88888.00 2012-05-14 06:20:52.000 135 12589.48 81.00 54950.40 88888.00 2012-05-14 06:20:52.125 135 12589.50 81.00 54950.40 88888.00 2012-05-14 06:20:52.250 135 12589.60 81.03 54950.43 88888.00 2012-05-14 06:20:52.375 135 12589.65 81.03 54950.43 88888.00 2012-05-14 06:20:52.500 135 12589.62 81.03 54950.43 88888.00 2012-05-14 06:20:52.625 135 12589.62 81.03 54950.40 88888.00 2012-05-14 06:20:52.750 135 12589.60 81.03 54950.38 88888.00 2012-05-14 06:20:52.875 135 12589.58 81.05 54950.38 88888.00 2012-05-14 06:20:53.000 135 12589.60 81.03 54950.38 88888.00 2012-05-14 06:20:53.125 135 12589.62 81.00 54950.38 88888.00 2012-05-14 06:20:53.250 135 12589.60 81.03 54950.38 88888.00 2012-05-14 06:20:53.375 135 12589.58 81.05 54950.38 88888.00 2012-05-14 06:20:53.500 135 12589.52 81.08 54950.40 88888.00 2012-05-14 06:20:53.625 135 12589.58 81.08 54950.43 88888.00 2012-05-14 06:20:53.750 135 12589.62 81.05 54950.40 88888.00 2012-05-14 06:20:53.875 135 12589.58 81.08 54950.40 88888.00 2012-05-14 06:20:54.000 135 12589.52 81.05 54950.40 88888.00 2012-05-14 06:20:54.125 135 12589.52 81.08 54950.40 88888.00 2012-05-14 06:20:54.250 135 12589.55 81.08 54950.40 88888.00 2012-05-14 06:20:54.375 135 12589.58 81.08 54950.40 88888.00 2012-05-14 06:20:54.500 135 12589.60 81.08 54950.40 88888.00 2012-05-14 06:20:54.625 135 12589.60 81.10 54950.40 88888.00 2012-05-14 06:20:54.750 135 12589.60 81.08 54950.40 88888.00 2012-05-14 06:20:54.875 135 12589.60 81.10 54950.40 88888.00 2012-05-14 06:20:55.000 135 12589.62 81.10 54950.40 88888.00 2012-05-14 06:20:55.125 135 12589.67 81.10 54950.40 88888.00 2012-05-14 06:20:55.250 135 12589.62 81.10 54950.43 88888.00 2012-05-14 06:20:55.375 135 12589.60 81.10 54950.43 88888.00 2012-05-14 06:20:55.500 135 12589.58 81.05 54950.40 88888.00 2012-05-14 06:20:55.625 135 12589.58 81.08 54950.40 88888.00 2012-05-14 06:20:55.750 135 12589.55 81.08 54950.40 88888.00 2012-05-14 06:20:55.875 135 12589.55 81.08 54950.43 88888.00 2012-05-14 06:20:56.000 135 12589.60 81.12 54950.40 88888.00 2012-05-14 06:20:56.125 135 12589.58 81.12 54950.40 88888.00 2012-05-14 06:20:56.250 135 12589.52 81.15 54950.43 88888.00 2012-05-14 06:20:56.375 135 12589.55 81.15 54950.45 88888.00 2012-05-14 06:20:56.500 135 12589.52 81.17 54950.43 88888.00 2012-05-14 06:20:56.625 135 12589.55 81.15 54950.40 88888.00 2012-05-14 06:20:56.750 135 12589.58 81.10 54950.38 88888.00 2012-05-14 06:20:56.875 135 12589.60 81.10 54950.38 88888.00 2012-05-14 06:20:57.000 135 12589.62 81.10 54950.35 88888.00 2012-05-14 06:20:57.125 135 12589.62 81.15 54950.38 88888.00 2012-05-14 06:20:57.250 135 12589.62 81.12 54950.40 88888.00 2012-05-14 06:20:57.375 135 12589.62 81.15 54950.40 88888.00 2012-05-14 06:20:57.500 135 12589.60 81.17 54950.43 88888.00 2012-05-14 06:20:57.625 135 12589.65 81.17 54950.43 88888.00 2012-05-14 06:20:57.750 135 12589.65 81.20 54950.43 88888.00 2012-05-14 06:20:57.875 135 12589.58 81.20 54950.45 88888.00 2012-05-14 06:20:58.000 135 12589.60 81.17 54950.45 88888.00 2012-05-14 06:20:58.125 135 12589.62 81.17 54950.43 88888.00 2012-05-14 06:20:58.250 135 12589.65 81.17 54950.43 88888.00 2012-05-14 06:20:58.375 135 12589.65 81.20 54950.40 88888.00 2012-05-14 06:20:58.500 135 12589.58 81.17 54950.40 88888.00 2012-05-14 06:20:58.625 135 12589.52 81.20 54950.45 88888.00 2012-05-14 06:20:58.750 135 12589.52 81.20 54950.43 88888.00 2012-05-14 06:20:58.875 135 12589.55 81.22 54950.40 88888.00 2012-05-14 06:20:59.000 135 12589.58 81.20 54950.40 88888.00 2012-05-14 06:20:59.125 135 12589.58 81.20 54950.43 88888.00 2012-05-14 06:20:59.250 135 12589.55 81.15 54950.43 88888.00 2012-05-14 06:20:59.375 135 12589.60 81.17 54950.38 88888.00 2012-05-14 06:20:59.500 135 12589.65 81.20 54950.38 88888.00 2012-05-14 06:20:59.625 135 12589.70 81.22 54950.40 88888.00 2012-05-14 06:20:59.750 135 12589.67 81.22 54950.43 88888.00 2012-05-14 06:20:59.875 135 12589.62 81.25 54950.40 88888.00 2012-05-14 06:21:00.000 135 12589.62 81.20 54950.40 88888.00 2012-05-14 06:21:00.125 135 12589.62 81.20 54950.40 88888.00 2012-05-14 06:21:00.250 135 12589.67 81.17 54950.40 88888.00 2012-05-14 06:21:00.375 135 12589.70 81.22 54950.38 88888.00 2012-05-14 06:21:00.500 135 12589.70 81.25 54950.43 88888.00 2012-05-14 06:21:00.625 135 12589.77 81.22 54950.40 88888.00 2012-05-14 06:21:00.750 135 12589.77 81.22 54950.40 88888.00 2012-05-14 06:21:00.875 135 12589.80 81.20 54950.40 88888.00 2012-05-14 06:21:01.000 135 12589.77 81.17 54950.43 88888.00 2012-05-14 06:21:01.125 135 12589.75 81.22 54950.45 88888.00 2012-05-14 06:21:01.250 135 12589.65 81.22 54950.45 88888.00 2012-05-14 06:21:01.375 135 12589.62 81.20 54950.40 88888.00 2012-05-14 06:21:01.500 135 12589.67 81.25 54950.43 88888.00 2012-05-14 06:21:01.625 135 12589.65 81.25 54950.43 88888.00 2012-05-14 06:21:01.750 135 12589.60 81.28 54950.43 88888.00 2012-05-14 06:21:01.875 135 12589.62 81.28 54950.40 88888.00 2012-05-14 06:21:02.000 135 12589.67 81.28 54950.43 88888.00 2012-05-14 06:21:02.125 135 12589.67 81.25 54950.43 88888.00 2012-05-14 06:21:02.250 135 12589.65 81.28 54950.43 88888.00 2012-05-14 06:21:02.375 135 12589.62 81.30 54950.43 88888.00 2012-05-14 06:21:02.500 135 12589.62 81.28 54950.40 88888.00 2012-05-14 06:21:02.625 135 12589.62 81.28 54950.38 88888.00 2012-05-14 06:21:02.750 135 12589.65 81.25 54950.40 88888.00 2012-05-14 06:21:02.875 135 12589.67 81.25 54950.40 88888.00 2012-05-14 06:21:03.000 135 12589.67 81.25 54950.40 88888.00 2012-05-14 06:21:03.125 135 12589.67 81.30 54950.40 88888.00 2012-05-14 06:21:03.250 135 12589.65 81.30 54950.40 88888.00 2012-05-14 06:21:03.375 135 12589.67 81.25 54950.40 88888.00 2012-05-14 06:21:03.500 135 12589.70 81.30 54950.40 88888.00 2012-05-14 06:21:03.625 135 12589.70 81.33 54950.40 88888.00 2012-05-14 06:21:03.750 135 12589.70 81.30 54950.40 88888.00 2012-05-14 06:21:03.875 135 12589.73 81.33 54950.43 88888.00 2012-05-14 06:21:04.000 135 12589.73 81.35 54950.45 88888.00 2012-05-14 06:21:04.125 135 12589.67 81.33 54950.45 88888.00 2012-05-14 06:21:04.250 135 12589.67 81.33 54950.45 88888.00 2012-05-14 06:21:04.375 135 12589.70 81.28 54950.45 88888.00 2012-05-14 06:21:04.500 135 12589.67 81.30 54950.45 88888.00 2012-05-14 06:21:04.625 135 12589.67 81.30 54950.43 88888.00 2012-05-14 06:21:04.750 135 12589.70 81.28 54950.45 88888.00 2012-05-14 06:21:04.875 135 12589.80 81.33 54950.45 88888.00 2012-05-14 06:21:05.000 135 12589.77 81.35 54950.45 88888.00 2012-05-14 06:21:05.125 135 12589.70 81.35 54950.47 88888.00 2012-05-14 06:21:05.250 135 12589.67 81.33 54950.47 88888.00 2012-05-14 06:21:05.375 135 12589.70 81.30 54950.47 88888.00 2012-05-14 06:21:05.500 135 12589.75 81.33 54950.47 88888.00 2012-05-14 06:21:05.625 135 12589.80 81.33 54950.47 88888.00 2012-05-14 06:21:05.750 135 12589.77 81.33 54950.47 88888.00 2012-05-14 06:21:05.875 135 12589.77 81.28 54950.45 88888.00 2012-05-14 06:21:06.000 135 12589.77 81.28 54950.43 88888.00 2012-05-14 06:21:06.125 135 12589.75 81.33 54950.45 88888.00 2012-05-14 06:21:06.250 135 12589.67 81.35 54950.45 88888.00 2012-05-14 06:21:06.375 135 12589.73 81.38 54950.47 88888.00 2012-05-14 06:21:06.500 135 12589.77 81.35 54950.47 88888.00 2012-05-14 06:21:06.625 135 12589.75 81.35 54950.45 88888.00 2012-05-14 06:21:06.750 135 12589.70 81.35 54950.43 88888.00 2012-05-14 06:21:06.875 135 12589.67 81.38 54950.45 88888.00 2012-05-14 06:21:07.000 135 12589.67 81.35 54950.43 88888.00 2012-05-14 06:21:07.125 135 12589.70 81.33 54950.43 88888.00 2012-05-14 06:21:07.250 135 12589.73 81.35 54950.40 88888.00 2012-05-14 06:21:07.375 135 12589.77 81.35 54950.40 88888.00 2012-05-14 06:21:07.500 135 12589.70 81.33 54950.40 88888.00 2012-05-14 06:21:07.625 135 12589.65 81.33 54950.40 88888.00 2012-05-14 06:21:07.750 135 12589.65 81.35 54950.43 88888.00 2012-05-14 06:21:07.875 135 12589.70 81.38 54950.43 88888.00 2012-05-14 06:21:08.000 135 12589.67 81.38 54950.43 88888.00 2012-05-14 06:21:08.125 135 12589.70 81.38 54950.43 88888.00 2012-05-14 06:21:08.250 135 12589.67 81.38 54950.40 88888.00 2012-05-14 06:21:08.375 135 12589.70 81.35 54950.43 88888.00 2012-05-14 06:21:08.500 135 12589.73 81.38 54950.40 88888.00 2012-05-14 06:21:08.625 135 12589.67 81.35 54950.43 88888.00 2012-05-14 06:21:08.750 135 12589.67 81.38 54950.43 88888.00 2012-05-14 06:21:08.875 135 12589.65 81.40 54950.43 88888.00 2012-05-14 06:21:09.000 135 12589.55 81.38 54950.43 88888.00 2012-05-14 06:21:09.125 135 12589.58 81.35 54950.43 88888.00 2012-05-14 06:21:09.250 135 12589.60 81.35 54950.45 88888.00 2012-05-14 06:21:09.375 135 12589.62 81.35 54950.45 88888.00 2012-05-14 06:21:09.500 135 12589.65 81.38 54950.45 88888.00 2012-05-14 06:21:09.625 135 12589.65 81.38 54950.47 88888.00 2012-05-14 06:21:09.750 135 12589.65 81.35 54950.45 88888.00 2012-05-14 06:21:09.875 135 12589.67 81.35 54950.43 88888.00 2012-05-14 06:21:10.000 135 12589.73 81.38 54950.40 88888.00 2012-05-14 06:21:10.125 135 12589.65 81.40 54950.43 88888.00 2012-05-14 06:21:10.250 135 12589.60 81.38 54950.43 88888.00 2012-05-14 06:21:10.375 135 12589.67 81.35 54950.40 88888.00 2012-05-14 06:21:10.500 135 12589.70 81.33 54950.43 88888.00 2012-05-14 06:21:10.625 135 12589.70 81.38 54950.45 88888.00 2012-05-14 06:21:10.750 135 12589.67 81.38 54950.45 88888.00 2012-05-14 06:21:10.875 135 12589.67 81.38 54950.47 88888.00 2012-05-14 06:21:11.000 135 12589.75 81.38 54950.47 88888.00 2012-05-14 06:21:11.125 135 12589.83 81.40 54950.47 88888.00 2012-05-14 06:21:11.250 135 12589.80 81.40 54950.47 88888.00 2012-05-14 06:21:11.375 135 12589.77 81.42 54950.47 88888.00 2012-05-14 06:21:11.500 135 12589.75 81.45 54950.47 88888.00 2012-05-14 06:21:11.625 135 12589.77 81.42 54950.50 88888.00 2012-05-14 06:21:11.750 135 12589.77 81.42 54950.45 88888.00 2012-05-14 06:21:11.875 135 12589.83 81.40 54950.47 88888.00 2012-05-14 06:21:12.000 135 12589.77 81.42 54950.47 88888.00 2012-05-14 06:21:12.125 135 12589.77 81.45 54950.47 88888.00 2012-05-14 06:21:12.250 135 12589.77 81.40 54950.47 88888.00 2012-05-14 06:21:12.375 135 12589.80 81.40 54950.45 88888.00 2012-05-14 06:21:12.500 135 12589.77 81.45 54950.50 88888.00 2012-05-14 06:21:12.625 135 12589.77 81.45 54950.50 88888.00 2012-05-14 06:21:12.750 135 12589.73 81.45 54950.47 88888.00 2012-05-14 06:21:12.875 135 12589.75 81.42 54950.47 88888.00 2012-05-14 06:21:13.000 135 12589.77 81.42 54950.45 88888.00 2012-05-14 06:21:13.125 135 12589.80 81.45 54950.45 88888.00 2012-05-14 06:21:13.250 135 12589.75 81.42 54950.45 88888.00 2012-05-14 06:21:13.375 135 12589.75 81.45 54950.47 88888.00 2012-05-14 06:21:13.500 135 12589.67 81.47 54950.47 88888.00 2012-05-14 06:21:13.625 135 12589.70 81.47 54950.50 88888.00 2012-05-14 06:21:13.750 135 12589.77 81.47 54950.50 88888.00 2012-05-14 06:21:13.875 135 12589.75 81.47 54950.50 88888.00 2012-05-14 06:21:14.000 135 12589.75 81.45 54950.50 88888.00 2012-05-14 06:21:14.125 135 12589.75 81.47 54950.50 88888.00 2012-05-14 06:21:14.250 135 12589.70 81.47 54950.50 88888.00 2012-05-14 06:21:14.375 135 12589.70 81.47 54950.50 88888.00 2012-05-14 06:21:14.500 135 12589.67 81.47 54950.50 88888.00 2012-05-14 06:21:14.625 135 12589.67 81.45 54950.50 88888.00 2012-05-14 06:21:14.750 135 12589.67 81.42 54950.53 88888.00 2012-05-14 06:21:14.875 135 12589.70 81.47 54950.53 88888.00 2012-05-14 06:21:15.000 135 12589.65 81.47 54950.50 88888.00 2012-05-14 06:21:15.125 135 12589.58 81.45 54950.50 88888.00 2012-05-14 06:21:15.250 135 12589.55 81.40 54950.50 88888.00 2012-05-14 06:21:15.375 135 12589.67 81.45 54950.47 88888.00 2012-05-14 06:21:15.500 135 12589.80 81.47 54950.47 88888.00 2012-05-14 06:21:15.625 135 12589.83 81.45 54950.47 88888.00 2012-05-14 06:21:15.750 135 12589.75 81.45 54950.47 88888.00 2012-05-14 06:21:15.875 135 12589.75 81.50 54950.50 88888.00 2012-05-14 06:21:16.000 135 12589.75 81.47 54950.50 88888.00 2012-05-14 06:21:16.125 135 12589.75 81.45 54950.50 88888.00 2012-05-14 06:21:16.250 135 12589.73 81.45 54950.50 88888.00 2012-05-14 06:21:16.375 135 12589.73 81.47 54950.47 88888.00 2012-05-14 06:21:16.500 135 12589.77 81.45 54950.45 88888.00 2012-05-14 06:21:16.625 135 12589.80 81.47 54950.45 88888.00 2012-05-14 06:21:16.750 135 12589.80 81.50 54950.47 88888.00 2012-05-14 06:21:16.875 135 12589.75 81.50 54950.53 88888.00 2012-05-14 06:21:17.000 135 12589.73 81.50 54950.50 88888.00 2012-05-14 06:21:17.125 135 12589.75 81.45 54950.47 88888.00 2012-05-14 06:21:17.250 135 12589.70 81.42 54950.50 88888.00 2012-05-14 06:21:17.375 135 12589.73 81.45 54950.50 88888.00 2012-05-14 06:21:17.500 135 12589.73 81.47 54950.50 88888.00 2012-05-14 06:21:17.625 135 12589.73 81.47 54950.55 88888.00 2012-05-14 06:21:17.750 135 12589.75 81.45 54950.50 88888.00 2012-05-14 06:21:17.875 135 12589.77 81.45 54950.47 88888.00 2012-05-14 06:21:18.000 135 12589.77 81.45 54950.47 88888.00 2012-05-14 06:21:18.125 135 12589.80 81.47 54950.50 88888.00 2012-05-14 06:21:18.250 135 12589.83 81.47 54950.55 88888.00 2012-05-14 06:21:18.375 135 12589.83 81.45 54950.53 88888.00 2012-05-14 06:21:18.500 135 12589.80 81.45 54950.53 88888.00 2012-05-14 06:21:18.625 135 12589.77 81.42 54950.53 88888.00 2012-05-14 06:21:18.750 135 12589.73 81.40 54950.53 88888.00 2012-05-14 06:21:18.875 135 12589.73 81.40 54950.53 88888.00 2012-05-14 06:21:19.000 135 12589.77 81.42 54950.50 88888.00 2012-05-14 06:21:19.125 135 12589.83 81.42 54950.53 88888.00 2012-05-14 06:21:19.250 135 12589.77 81.42 54950.53 88888.00 2012-05-14 06:21:19.375 135 12589.80 81.45 54950.50 88888.00 2012-05-14 06:21:19.500 135 12589.80 81.42 54950.53 88888.00 2012-05-14 06:21:19.625 135 12589.80 81.42 54950.55 88888.00 2012-05-14 06:21:19.750 135 12589.77 81.42 54950.57 88888.00 2012-05-14 06:21:19.875 135 12589.80 81.42 54950.55 88888.00 2012-05-14 06:21:20.000 135 12589.77 81.42 54950.55 88888.00 2012-05-14 06:21:20.125 135 12589.75 81.42 54950.57 88888.00 2012-05-14 06:21:20.250 135 12589.62 81.40 54950.55 88888.00 2012-05-14 06:21:20.375 135 12589.67 81.45 54950.50 88888.00 2012-05-14 06:21:20.500 135 12589.75 81.47 54950.53 88888.00 2012-05-14 06:21:20.625 135 12589.77 81.45 54950.53 88888.00 2012-05-14 06:21:20.750 135 12589.73 81.47 54950.55 88888.00 2012-05-14 06:21:20.875 135 12589.73 81.47 54950.57 88888.00 2012-05-14 06:21:21.000 135 12589.83 81.45 54950.53 88888.00 2012-05-14 06:21:21.125 135 12589.77 81.47 54950.50 88888.00 2012-05-14 06:21:21.250 135 12589.73 81.42 54950.50 88888.00 2012-05-14 06:21:21.375 135 12589.80 81.42 54950.53 88888.00 2012-05-14 06:21:21.500 135 12589.80 81.45 54950.57 88888.00 2012-05-14 06:21:21.625 135 12589.83 81.45 54950.57 88888.00 2012-05-14 06:21:21.750 135 12589.77 81.42 54950.55 88888.00 2012-05-14 06:21:21.875 135 12589.70 81.42 54950.53 88888.00 2012-05-14 06:21:22.000 135 12589.70 81.45 54950.55 88888.00 2012-05-14 06:21:22.125 135 12589.73 81.47 54950.57 88888.00 2012-05-14 06:21:22.250 135 12589.73 81.47 54950.57 88888.00 2012-05-14 06:21:22.375 135 12589.75 81.47 54950.57 88888.00 2012-05-14 06:21:22.500 135 12589.80 81.47 54950.55 88888.00 2012-05-14 06:21:22.625 135 12589.75 81.47 54950.55 88888.00 2012-05-14 06:21:22.750 135 12589.75 81.45 54950.55 88888.00 2012-05-14 06:21:22.875 135 12589.67 81.47 54950.55 88888.00 2012-05-14 06:21:23.000 135 12589.67 81.47 54950.53 88888.00 2012-05-14 06:21:23.125 135 12589.67 81.47 54950.53 88888.00 2012-05-14 06:21:23.250 135 12589.65 81.47 54950.53 88888.00 2012-05-14 06:21:23.375 135 12589.70 81.47 54950.53 88888.00 2012-05-14 06:21:23.500 135 12589.75 81.50 54950.53 88888.00 2012-05-14 06:21:23.625 135 12589.75 81.50 54950.55 88888.00 2012-05-14 06:21:23.750 135 12589.77 81.50 54950.57 88888.00 2012-05-14 06:21:23.875 135 12589.75 81.53 54950.60 88888.00 2012-05-14 06:21:24.000 135 12589.75 81.53 54950.57 88888.00 2012-05-14 06:21:24.125 135 12589.73 81.50 54950.55 88888.00 2012-05-14 06:21:24.250 135 12589.67 81.50 54950.55 88888.00 2012-05-14 06:21:24.375 135 12589.73 81.50 54950.55 88888.00 2012-05-14 06:21:24.500 135 12589.80 81.50 54950.57 88888.00 2012-05-14 06:21:24.625 135 12589.83 81.50 54950.57 88888.00 2012-05-14 06:21:24.750 135 12589.75 81.47 54950.57 88888.00 2012-05-14 06:21:24.875 135 12589.75 81.47 54950.57 88888.00 2012-05-14 06:21:25.000 135 12589.75 81.47 54950.55 88888.00 2012-05-14 06:21:25.125 135 12589.70 81.50 54950.57 88888.00 2012-05-14 06:21:25.250 135 12589.67 81.42 54950.55 88888.00 2012-05-14 06:21:25.375 135 12589.70 81.50 54950.57 88888.00 2012-05-14 06:21:25.500 135 12589.75 81.53 54950.60 88888.00 2012-05-14 06:21:25.625 135 12589.75 81.53 54950.60 88888.00 2012-05-14 06:21:25.750 135 12589.70 81.53 54950.60 88888.00 2012-05-14 06:21:25.875 135 12589.73 81.53 54950.62 88888.00 2012-05-14 06:21:26.000 135 12589.70 81.53 54950.62 88888.00 2012-05-14 06:21:26.125 135 12589.67 81.53 54950.60 88888.00 2012-05-14 06:21:26.250 135 12589.67 81.50 54950.60 88888.00 2012-05-14 06:21:26.375 135 12589.75 81.53 54950.62 88888.00 2012-05-14 06:21:26.500 135 12589.77 81.53 54950.62 88888.00 2012-05-14 06:21:26.625 135 12589.77 81.53 54950.65 88888.00 2012-05-14 06:21:26.750 135 12589.75 81.53 54950.62 88888.00 2012-05-14 06:21:26.875 135 12589.77 81.50 54950.62 88888.00 2012-05-14 06:21:27.000 135 12589.77 81.50 54950.57 88888.00 2012-05-14 06:21:27.125 135 12589.80 81.50 54950.57 88888.00 2012-05-14 06:21:27.250 135 12589.75 81.50 54950.60 88888.00 2012-05-14 06:21:27.375 135 12589.75 81.58 54950.60 88888.00 2012-05-14 06:21:27.500 135 12589.75 81.55 54950.60 88888.00 2012-05-14 06:21:27.625 135 12589.75 81.53 54950.57 88888.00 2012-05-14 06:21:27.750 135 12589.73 81.53 54950.55 88888.00 2012-05-14 06:21:27.875 135 12589.73 81.55 54950.57 88888.00 2012-05-14 06:21:28.000 135 12589.67 81.58 54950.55 88888.00 2012-05-14 06:21:28.125 135 12589.70 81.58 54950.57 88888.00 2012-05-14 06:21:28.250 135 12589.70 81.55 54950.60 88888.00 2012-05-14 06:21:28.375 135 12589.67 81.53 54950.60 88888.00 2012-05-14 06:21:28.500 135 12589.70 81.53 54950.60 88888.00 2012-05-14 06:21:28.625 135 12589.73 81.55 54950.62 88888.00 2012-05-14 06:21:28.750 135 12589.70 81.55 54950.62 88888.00 2012-05-14 06:21:28.875 135 12589.67 81.55 54950.60 88888.00 2012-05-14 06:21:29.000 135 12589.65 81.55 54950.57 88888.00 2012-05-14 06:21:29.125 135 12589.65 81.58 54950.57 88888.00 2012-05-14 06:21:29.250 135 12589.58 81.55 54950.62 88888.00 2012-05-14 06:21:29.375 135 12589.60 81.58 54950.60 88888.00 2012-05-14 06:21:29.500 135 12589.65 81.55 54950.57 88888.00 2012-05-14 06:21:29.625 135 12589.62 81.53 54950.60 88888.00 2012-05-14 06:21:29.750 135 12589.58 81.53 54950.62 88888.00 2012-05-14 06:21:29.875 135 12589.55 81.58 54950.62 88888.00 2012-05-14 06:21:30.000 135 12589.60 81.58 54950.62 88888.00 2012-05-14 06:21:30.125 135 12589.62 81.60 54950.65 88888.00 2012-05-14 06:21:30.250 135 12589.62 81.58 54950.62 88888.00 2012-05-14 06:21:30.375 135 12589.60 81.55 54950.65 88888.00 2012-05-14 06:21:30.500 135 12589.60 81.55 54950.62 88888.00 2012-05-14 06:21:30.625 135 12589.60 81.58 54950.62 88888.00 2012-05-14 06:21:30.750 135 12589.67 81.58 54950.62 88888.00 2012-05-14 06:21:30.875 135 12589.67 81.55 54950.62 88888.00 2012-05-14 06:21:31.000 135 12589.62 81.58 54950.60 88888.00 2012-05-14 06:21:31.125 135 12589.58 81.58 54950.62 88888.00 2012-05-14 06:21:31.250 135 12589.55 81.58 54950.65 88888.00 2012-05-14 06:21:31.375 135 12589.65 81.60 54950.65 88888.00 2012-05-14 06:21:31.500 135 12589.65 81.60 54950.68 88888.00 2012-05-14 06:21:31.625 135 12589.67 81.60 54950.68 88888.00 2012-05-14 06:21:31.750 135 12589.73 81.60 54950.68 88888.00 2012-05-14 06:21:31.875 135 12589.67 81.58 54950.65 88888.00 2012-05-14 06:21:32.000 135 12589.65 81.58 54950.60 88888.00 2012-05-14 06:21:32.125 135 12589.70 81.60 54950.62 88888.00 2012-05-14 06:21:32.250 135 12589.65 81.60 54950.62 88888.00 2012-05-14 06:21:32.375 135 12589.67 81.60 54950.65 88888.00 2012-05-14 06:21:32.500 135 12589.75 81.60 54950.62 88888.00 2012-05-14 06:21:32.625 135 12589.75 81.60 54950.62 88888.00 2012-05-14 06:21:32.750 135 12589.73 81.62 54950.62 88888.00 2012-05-14 06:21:32.875 135 12589.70 81.65 54950.62 88888.00 2012-05-14 06:21:33.000 135 12589.73 81.60 54950.62 88888.00 2012-05-14 06:21:33.125 135 12589.75 81.60 54950.65 88888.00 2012-05-14 06:21:33.250 135 12589.73 81.60 54950.62 88888.00 2012-05-14 06:21:33.375 135 12589.70 81.60 54950.62 88888.00 2012-05-14 06:21:33.500 135 12589.67 81.60 54950.62 88888.00 2012-05-14 06:21:33.625 135 12589.73 81.62 54950.65 88888.00 2012-05-14 06:21:33.750 135 12589.80 81.65 54950.65 88888.00 2012-05-14 06:21:33.875 135 12589.77 81.65 54950.65 88888.00 2012-05-14 06:21:34.000 135 12589.77 81.62 54950.62 88888.00 2012-05-14 06:21:34.125 135 12589.73 81.60 54950.65 88888.00 2012-05-14 06:21:34.250 135 12589.65 81.58 54950.65 88888.00 2012-05-14 06:21:34.375 135 12589.65 81.62 54950.62 88888.00 2012-05-14 06:21:34.500 135 12589.70 81.62 54950.62 88888.00 2012-05-14 06:21:34.625 135 12589.77 81.65 54950.65 88888.00 2012-05-14 06:21:34.750 135 12589.83 81.65 54950.62 88888.00 2012-05-14 06:21:34.875 135 12589.80 81.60 54950.60 88888.00 2012-05-14 06:21:35.000 135 12589.80 81.62 54950.62 88888.00 2012-05-14 06:21:35.125 135 12589.80 81.65 54950.62 88888.00 2012-05-14 06:21:35.250 135 12589.70 81.62 54950.65 88888.00 2012-05-14 06:21:35.375 135 12589.70 81.60 54950.62 88888.00 2012-05-14 06:21:35.500 135 12589.77 81.60 54950.62 88888.00 2012-05-14 06:21:35.625 135 12589.83 81.62 54950.65 88888.00 2012-05-14 06:21:35.750 135 12589.75 81.65 54950.68 88888.00 2012-05-14 06:21:35.875 135 12589.73 81.62 54950.62 88888.00 2012-05-14 06:21:36.000 135 12589.73 81.65 54950.60 88888.00 2012-05-14 06:21:36.125 135 12589.80 81.65 54950.62 88888.00 2012-05-14 06:21:36.250 135 12589.80 81.62 54950.65 88888.00 2012-05-14 06:21:36.375 135 12589.80 81.65 54950.62 88888.00 2012-05-14 06:21:36.500 135 12589.70 81.67 54950.62 88888.00 2012-05-14 06:21:36.625 135 12589.70 81.67 54950.65 88888.00 2012-05-14 06:21:36.750 135 12589.70 81.67 54950.68 88888.00 2012-05-14 06:21:36.875 135 12589.75 81.67 54950.68 88888.00 2012-05-14 06:21:37.000 135 12589.75 81.65 54950.62 88888.00 2012-05-14 06:21:37.125 135 12589.80 81.67 54950.65 88888.00 2012-05-14 06:21:37.250 135 12589.80 81.67 54950.65 88888.00 2012-05-14 06:21:37.375 135 12589.77 81.67 54950.62 88888.00 2012-05-14 06:21:37.500 135 12589.75 81.67 54950.62 88888.00 2012-05-14 06:21:37.625 135 12589.75 81.65 54950.62 88888.00 2012-05-14 06:21:37.750 135 12589.77 81.70 54950.60 88888.00 2012-05-14 06:21:37.875 135 12589.73 81.70 54950.62 88888.00 2012-05-14 06:21:38.000 135 12589.75 81.70 54950.65 88888.00 2012-05-14 06:21:38.125 135 12589.70 81.72 54950.68 88888.00 2012-05-14 06:21:38.250 135 12589.62 81.70 54950.68 88888.00 2012-05-14 06:21:38.375 135 12589.65 81.70 54950.65 88888.00 2012-05-14 06:21:38.500 135 12589.73 81.70 54950.65 88888.00 2012-05-14 06:21:38.625 135 12589.75 81.67 54950.65 88888.00 2012-05-14 06:21:38.750 135 12589.73 81.65 54950.62 88888.00 2012-05-14 06:21:38.875 135 12589.67 81.65 54950.62 88888.00 2012-05-14 06:21:39.000 135 12589.70 81.70 54950.65 88888.00 2012-05-14 06:21:39.125 135 12589.73 81.70 54950.65 88888.00 2012-05-14 06:21:39.250 135 12589.65 81.70 54950.65 88888.00 2012-05-14 06:21:39.375 135 12589.67 81.70 54950.65 88888.00 2012-05-14 06:21:39.500 135 12589.67 81.72 54950.65 88888.00 2012-05-14 06:21:39.625 135 12589.73 81.72 54950.65 88888.00 2012-05-14 06:21:39.750 135 12589.73 81.70 54950.65 88888.00 2012-05-14 06:21:39.875 135 12589.73 81.70 54950.65 88888.00 2012-05-14 06:21:40.000 135 12589.75 81.72 54950.65 88888.00 2012-05-14 06:21:40.125 135 12589.75 81.72 54950.68 88888.00 2012-05-14 06:21:40.250 135 12589.70 81.70 54950.68 88888.00 2012-05-14 06:21:40.375 135 12589.77 81.70 54950.68 88888.00 2012-05-14 06:21:40.500 135 12589.80 81.70 54950.65 88888.00 2012-05-14 06:21:40.625 135 12589.80 81.72 54950.65 88888.00 2012-05-14 06:21:40.750 135 12589.77 81.72 54950.65 88888.00 2012-05-14 06:21:40.875 135 12589.77 81.70 54950.65 88888.00 2012-05-14 06:21:41.000 135 12589.75 81.72 54950.65 88888.00 2012-05-14 06:21:41.125 135 12589.75 81.72 54950.65 88888.00 2012-05-14 06:21:41.250 135 12589.75 81.72 54950.68 88888.00 2012-05-14 06:21:41.375 135 12589.75 81.75 54950.65 88888.00 2012-05-14 06:21:41.500 135 12589.77 81.72 54950.65 88888.00 2012-05-14 06:21:41.625 135 12589.77 81.70 54950.62 88888.00 2012-05-14 06:21:41.750 135 12589.80 81.78 54950.65 88888.00 2012-05-14 06:21:41.875 135 12589.80 81.80 54950.68 88888.00 2012-05-14 06:21:42.000 135 12589.83 81.75 54950.62 88888.00 2012-05-14 06:21:42.125 135 12589.83 81.78 54950.65 88888.00 2012-05-14 06:21:42.250 135 12589.77 81.75 54950.65 88888.00 2012-05-14 06:21:42.375 135 12589.77 81.78 54950.68 88888.00 2012-05-14 06:21:42.500 135 12589.75 81.75 54950.62 88888.00 2012-05-14 06:21:42.625 135 12589.77 81.72 54950.62 88888.00 2012-05-14 06:21:42.750 135 12589.75 81.78 54950.62 88888.00 2012-05-14 06:21:42.875 135 12589.77 81.80 54950.65 88888.00 2012-05-14 06:21:43.000 135 12589.77 81.78 54950.62 88888.00 2012-05-14 06:21:43.125 135 12589.77 81.78 54950.62 88888.00 2012-05-14 06:21:43.250 135 12589.73 81.78 54950.65 88888.00 2012-05-14 06:21:43.375 135 12589.75 81.78 54950.68 88888.00 2012-05-14 06:21:43.500 135 12589.75 81.75 54950.65 88888.00 2012-05-14 06:21:43.625 135 12589.80 81.75 54950.70 88888.00 2012-05-14 06:21:43.750 135 12589.83 81.78 54950.70 88888.00 2012-05-14 06:21:43.875 135 12589.80 81.80 54950.68 88888.00 2012-05-14 06:21:44.000 135 12589.75 81.80 54950.70 88888.00 2012-05-14 06:21:44.125 135 12589.73 81.80 54950.70 88888.00 2012-05-14 06:21:44.250 135 12589.75 81.83 54950.68 88888.00 2012-05-14 06:21:44.375 135 12589.80 81.83 54950.68 88888.00 2012-05-14 06:21:44.500 135 12589.75 81.83 54950.65 88888.00 2012-05-14 06:21:44.625 135 12589.77 81.83 54950.70 88888.00 2012-05-14 06:21:44.750 135 12589.77 81.85 54950.72 88888.00 2012-05-14 06:21:44.875 135 12589.80 81.85 54950.75 88888.00 2012-05-14 06:21:45.000 135 12589.77 81.85 54950.72 88888.00 2012-05-14 06:21:45.125 135 12589.80 81.85 54950.70 88888.00 2012-05-14 06:21:45.250 135 12589.77 81.83 54950.72 88888.00 2012-05-14 06:21:45.375 135 12589.83 81.85 54950.72 88888.00 2012-05-14 06:21:45.500 135 12589.80 81.85 54950.75 88888.00 2012-05-14 06:21:45.625 135 12589.75 81.83 54950.72 88888.00 2012-05-14 06:21:45.750 135 12589.75 81.83 54950.72 88888.00 2012-05-14 06:21:45.875 135 12589.75 81.83 54950.72 88888.00 2012-05-14 06:21:46.000 135 12589.77 81.83 54950.70 88888.00 2012-05-14 06:21:46.125 135 12589.77 81.83 54950.72 88888.00 2012-05-14 06:21:46.250 135 12589.77 81.83 54950.70 88888.00 2012-05-14 06:21:46.375 135 12589.75 81.85 54950.68 88888.00 2012-05-14 06:21:46.500 135 12589.73 81.85 54950.70 88888.00 2012-05-14 06:21:46.625 135 12589.70 81.85 54950.72 88888.00 2012-05-14 06:21:46.750 135 12589.70 81.85 54950.70 88888.00 2012-05-14 06:21:46.875 135 12589.70 81.85 54950.70 88888.00 2012-05-14 06:21:47.000 135 12589.75 81.85 54950.70 88888.00 2012-05-14 06:21:47.125 135 12589.83 81.88 54950.72 88888.00 2012-05-14 06:21:47.250 135 12589.83 81.88 54950.72 88888.00 2012-05-14 06:21:47.375 135 12589.80 81.88 54950.72 88888.00 2012-05-14 06:21:47.500 135 12589.77 81.88 54950.70 88888.00 2012-05-14 06:21:47.625 135 12589.77 81.85 54950.70 88888.00 2012-05-14 06:21:47.750 135 12589.85 81.88 54950.70 88888.00 2012-05-14 06:21:47.875 135 12589.90 81.92 54950.68 88888.00 2012-05-14 06:21:48.000 135 12589.90 81.90 54950.68 88888.00 2012-05-14 06:21:48.125 135 12589.85 81.92 54950.70 88888.00 2012-05-14 06:21:48.250 135 12589.85 81.92 54950.72 88888.00 2012-05-14 06:21:48.375 135 12589.90 81.97 54950.75 88888.00 2012-05-14 06:21:48.500 135 12589.92 81.97 54950.75 88888.00 2012-05-14 06:21:48.625 135 12589.90 81.92 54950.72 88888.00 2012-05-14 06:21:48.750 135 12589.85 81.92 54950.70 88888.00 2012-05-14 06:21:48.875 135 12589.83 81.92 54950.68 88888.00 2012-05-14 06:21:49.000 135 12589.85 81.90 54950.70 88888.00 2012-05-14 06:21:49.125 135 12589.92 81.95 54950.72 88888.00 2012-05-14 06:21:49.250 135 12589.95 81.92 54950.72 88888.00 2012-05-14 06:21:49.375 135 12589.98 81.92 54950.70 88888.00 2012-05-14 06:21:49.500 135 12589.98 81.95 54950.70 88888.00 2012-05-14 06:21:49.625 135 12589.92 81.97 54950.72 88888.00 2012-05-14 06:21:49.750 135 12589.88 81.95 54950.75 88888.00 2012-05-14 06:21:49.875 135 12589.85 81.97 54950.75 88888.00 2012-05-14 06:21:50.000 135 12589.83 81.97 54950.75 88888.00 2012-05-14 06:21:50.125 135 12589.80 81.97 54950.75 88888.00 2012-05-14 06:21:50.250 135 12589.80 81.95 54950.72 88888.00 2012-05-14 06:21:50.375 135 12589.85 82.00 54950.72 88888.00 2012-05-14 06:21:50.500 135 12589.90 82.00 54950.75 88888.00 2012-05-14 06:21:50.625 135 12589.95 82.00 54950.75 88888.00 2012-05-14 06:21:50.750 135 12589.90 82.03 54950.75 88888.00 2012-05-14 06:21:50.875 135 12589.92 81.97 54950.72 88888.00 2012-05-14 06:21:51.000 135 12589.90 81.97 54950.72 88888.00 2012-05-14 06:21:51.125 135 12589.95 82.00 54950.75 88888.00 2012-05-14 06:21:51.250 135 12589.90 82.00 54950.75 88888.00 2012-05-14 06:21:51.375 135 12589.98 82.03 54950.75 88888.00 2012-05-14 06:21:51.500 135 12589.98 82.05 54950.78 88888.00 2012-05-14 06:21:51.625 135 12590.02 82.05 54950.75 88888.00 2012-05-14 06:21:51.750 135 12590.02 82.05 54950.75 88888.00 2012-05-14 06:21:51.875 135 12589.95 82.05 54950.75 88888.00 2012-05-14 06:21:52.000 135 12589.92 82.05 54950.75 88888.00 2012-05-14 06:21:52.125 135 12589.95 82.08 54950.78 88888.00 2012-05-14 06:21:52.250 135 12589.90 82.05 54950.75 88888.00 2012-05-14 06:21:52.375 135 12589.90 82.03 54950.75 88888.00 2012-05-14 06:21:52.500 135 12589.88 82.08 54950.80 88888.00 2012-05-14 06:21:52.625 135 12589.88 82.05 54950.80 88888.00 2012-05-14 06:21:52.750 135 12589.88 82.08 54950.80 88888.00 2012-05-14 06:21:52.875 135 12589.88 82.08 54950.80 88888.00 2012-05-14 06:21:53.000 135 12589.92 82.05 54950.78 88888.00 2012-05-14 06:21:53.125 135 12589.95 82.08 54950.78 88888.00 2012-05-14 06:21:53.250 135 12589.83 82.05 54950.80 88888.00 2012-05-14 06:21:53.375 135 12589.80 82.10 54950.78 88888.00 2012-05-14 06:21:53.500 135 12589.80 82.10 54950.75 88888.00 2012-05-14 06:21:53.625 135 12589.83 82.10 54950.78 88888.00 2012-05-14 06:21:53.750 135 12589.83 82.10 54950.78 88888.00 2012-05-14 06:21:53.875 135 12589.85 82.10 54950.75 88888.00 2012-05-14 06:21:54.000 135 12589.88 82.12 54950.72 88888.00 2012-05-14 06:21:54.125 135 12589.88 82.12 54950.75 88888.00 2012-05-14 06:21:54.250 135 12589.85 82.15 54950.78 88888.00 2012-05-14 06:21:54.375 135 12589.80 82.17 54950.72 88888.00 2012-05-14 06:21:54.500 135 12589.80 82.15 54950.72 88888.00 2012-05-14 06:21:54.625 135 12589.77 82.15 54950.72 88888.00 2012-05-14 06:21:54.750 135 12589.75 82.15 54950.75 88888.00 2012-05-14 06:21:54.875 135 12589.77 82.15 54950.72 88888.00 2012-05-14 06:21:55.000 135 12589.80 82.12 54950.72 88888.00 2012-05-14 06:21:55.125 135 12589.83 82.12 54950.75 88888.00 2012-05-14 06:21:55.250 135 12589.80 82.12 54950.75 88888.00 2012-05-14 06:21:55.375 135 12589.80 82.15 54950.72 88888.00 2012-05-14 06:21:55.500 135 12589.85 82.17 54950.78 88888.00 2012-05-14 06:21:55.625 135 12589.90 82.22 54950.78 88888.00 2012-05-14 06:21:55.750 135 12589.90 82.22 54950.80 88888.00 2012-05-14 06:21:55.875 135 12589.88 82.20 54950.82 88888.00 2012-05-14 06:21:56.000 135 12589.85 82.17 54950.80 88888.00 2012-05-14 06:21:56.125 135 12589.77 82.20 54950.82 88888.00 2012-05-14 06:21:56.250 135 12589.75 82.20 54950.80 88888.00 2012-05-14 06:21:56.375 135 12589.85 82.20 54950.78 88888.00 2012-05-14 06:21:56.500 135 12589.85 82.20 54950.78 88888.00 2012-05-14 06:21:56.625 135 12589.80 82.17 54950.78 88888.00 2012-05-14 06:21:56.750 135 12589.88 82.22 54950.75 88888.00 2012-05-14 06:21:56.875 135 12589.90 82.22 54950.78 88888.00 2012-05-14 06:21:57.000 135 12589.90 82.20 54950.75 88888.00 2012-05-14 06:21:57.125 135 12589.92 82.20 54950.78 88888.00 2012-05-14 06:21:57.250 135 12589.88 82.20 54950.78 88888.00 2012-05-14 06:21:57.375 135 12589.92 82.25 54950.78 88888.00 2012-05-14 06:21:57.500 135 12589.95 82.25 54950.78 88888.00 2012-05-14 06:21:57.625 135 12589.90 82.25 54950.80 88888.00 2012-05-14 06:21:57.750 135 12589.90 82.22 54950.78 88888.00 2012-05-14 06:21:57.875 135 12589.92 82.28 54950.80 88888.00 2012-05-14 06:21:58.000 135 12589.98 82.28 54950.80 88888.00 2012-05-14 06:21:58.125 135 12590.02 82.28 54950.80 88888.00 2012-05-14 06:21:58.250 135 12590.00 82.22 54950.82 88888.00 2012-05-14 06:21:58.375 135 12590.00 82.25 54950.80 88888.00 2012-05-14 06:21:58.500 135 12589.92 82.25 54950.82 88888.00 2012-05-14 06:21:58.625 135 12589.88 82.25 54950.82 88888.00 2012-05-14 06:21:58.750 135 12589.90 82.28 54950.82 88888.00 2012-05-14 06:21:58.875 135 12589.92 82.28 54950.82 88888.00 2012-05-14 06:21:59.000 135 12589.92 82.25 54950.82 88888.00 2012-05-14 06:21:59.125 135 12589.90 82.28 54950.82 88888.00 2012-05-14 06:21:59.250 135 12589.85 82.30 54950.82 88888.00 2012-05-14 06:21:59.375 135 12589.88 82.33 54950.80 88888.00 2012-05-14 06:21:59.500 135 12589.92 82.33 54950.82 88888.00 2012-05-14 06:21:59.625 135 12589.92 82.30 54950.82 88888.00 2012-05-14 06:21:59.750 135 12589.90 82.30 54950.88 88888.00 2012-05-14 06:21:59.875 135 12589.90 82.33 54950.85 88888.00 2012-05-14 06:22:00.000 135 12589.90 82.33 54950.82 88888.00 2012-05-14 06:22:00.125 135 12589.92 82.35 54950.82 88888.00 2012-05-14 06:22:00.250 135 12589.90 82.33 54950.82 88888.00 2012-05-14 06:22:00.375 135 12589.95 82.35 54950.82 88888.00 2012-05-14 06:22:00.500 135 12589.95 82.33 54950.82 88888.00 2012-05-14 06:22:00.625 135 12589.95 82.33 54950.80 88888.00 2012-05-14 06:22:00.750 135 12590.00 82.33 54950.85 88888.00 2012-05-14 06:22:00.875 135 12590.02 82.33 54950.85 88888.00 2012-05-14 06:22:01.000 135 12590.02 82.33 54950.80 88888.00 2012-05-14 06:22:01.125 135 12590.00 82.33 54950.80 88888.00 2012-05-14 06:22:01.250 135 12590.00 82.33 54950.82 88888.00 2012-05-14 06:22:01.375 135 12589.98 82.35 54950.85 88888.00 2012-05-14 06:22:01.500 135 12589.98 82.35 54950.85 88888.00 2012-05-14 06:22:01.625 135 12590.02 82.35 54950.85 88888.00 2012-05-14 06:22:01.750 135 12590.05 82.35 54950.85 88888.00 2012-05-14 06:22:01.875 135 12590.08 82.35 54950.82 88888.00 2012-05-14 06:22:02.000 135 12590.08 82.35 54950.82 88888.00 2012-05-14 06:22:02.125 135 12590.00 82.33 54950.82 88888.00 2012-05-14 06:22:02.250 135 12589.92 82.33 54950.82 88888.00 2012-05-14 06:22:02.375 135 12590.00 82.35 54950.85 88888.00 2012-05-14 06:22:02.500 135 12590.00 82.35 54950.85 88888.00 2012-05-14 06:22:02.625 135 12589.98 82.35 54950.90 88888.00 2012-05-14 06:22:02.750 135 12589.95 82.38 54950.88 88888.00 2012-05-14 06:22:02.875 135 12589.98 82.38 54950.90 88888.00 2012-05-14 06:22:03.000 135 12590.02 82.38 54950.88 88888.00 2012-05-14 06:22:03.125 135 12590.10 82.35 54950.85 88888.00 2012-05-14 06:22:03.250 135 12590.10 82.35 54950.85 88888.00 2012-05-14 06:22:03.375 135 12590.05 82.35 54950.85 88888.00 2012-05-14 06:22:03.500 135 12590.08 82.35 54950.88 88888.00 2012-05-14 06:22:03.625 135 12590.12 82.38 54950.88 88888.00 2012-05-14 06:22:03.750 135 12590.10 82.38 54950.88 88888.00 2012-05-14 06:22:03.875 135 12590.00 82.38 54950.90 88888.00 2012-05-14 06:22:04.000 135 12590.02 82.38 54950.90 88888.00 2012-05-14 06:22:04.125 135 12590.12 82.38 54950.88 88888.00 2012-05-14 06:22:04.250 135 12590.12 82.35 54950.88 88888.00 2012-05-14 06:22:04.375 135 12590.17 82.38 54950.88 88888.00 2012-05-14 06:22:04.500 135 12590.15 82.38 54950.88 88888.00 2012-05-14 06:22:04.625 135 12590.12 82.38 54950.85 88888.00 2012-05-14 06:22:04.750 135 12590.17 82.40 54950.88 88888.00 2012-05-14 06:22:04.875 135 12590.20 82.40 54950.88 88888.00 2012-05-14 06:22:05.000 135 12590.15 82.40 54950.90 88888.00 2012-05-14 06:22:05.125 135 12590.17 82.45 54950.90 88888.00 2012-05-14 06:22:05.250 135 12590.12 82.45 54950.90 88888.00 2012-05-14 06:22:05.375 135 12590.15 82.42 54950.88 88888.00 2012-05-14 06:22:05.500 135 12590.15 82.40 54950.88 88888.00 2012-05-14 06:22:05.625 135 12590.17 82.42 54950.88 88888.00 2012-05-14 06:22:05.750 135 12590.20 82.42 54950.88 88888.00 2012-05-14 06:22:05.875 135 12590.23 82.45 54950.93 88888.00 2012-05-14 06:22:06.000 135 12590.20 82.47 54950.93 88888.00 2012-05-14 06:22:06.125 135 12590.15 82.47 54950.93 88888.00 2012-05-14 06:22:06.250 135 12590.12 82.42 54950.90 88888.00 2012-05-14 06:22:06.375 135 12590.17 82.42 54950.90 88888.00 2012-05-14 06:22:06.500 135 12590.12 82.45 54950.90 88888.00 2012-05-14 06:22:06.625 135 12590.08 82.45 54950.90 88888.00 2012-05-14 06:22:06.750 135 12590.15 82.47 54950.93 88888.00 2012-05-14 06:22:06.875 135 12590.08 82.45 54950.93 88888.00 2012-05-14 06:22:07.000 135 12590.10 82.45 54950.90 88888.00 2012-05-14 06:22:07.125 135 12590.17 82.45 54950.90 88888.00 2012-05-14 06:22:07.250 135 12590.10 82.45 54950.93 88888.00 2012-05-14 06:22:07.375 135 12590.12 82.50 54950.95 88888.00 2012-05-14 06:22:07.500 135 12590.10 82.47 54950.90 88888.00 2012-05-14 06:22:07.625 135 12590.15 82.50 54950.90 88888.00 2012-05-14 06:22:07.750 135 12590.20 82.50 54950.90 88888.00 2012-05-14 06:22:07.875 135 12590.20 82.53 54950.90 88888.00 2012-05-14 06:22:08.000 135 12590.20 82.50 54950.90 88888.00 2012-05-14 06:22:08.125 135 12590.23 82.53 54950.93 88888.00 2012-05-14 06:22:08.250 135 12590.23 82.50 54950.88 88888.00 2012-05-14 06:22:08.375 135 12590.17 82.50 54950.85 88888.00 2012-05-14 06:22:08.500 135 12590.12 82.50 54950.88 88888.00 2012-05-14 06:22:08.625 135 12590.10 82.53 54950.88 88888.00 2012-05-14 06:22:08.750 135 12590.15 82.53 54950.90 88888.00 2012-05-14 06:22:08.875 135 12590.17 82.55 54950.93 88888.00 2012-05-14 06:22:09.000 135 12590.17 82.55 54950.90 88888.00 2012-05-14 06:22:09.125 135 12590.15 82.53 54950.93 88888.00 2012-05-14 06:22:09.250 135 12590.02 82.50 54950.93 88888.00 2012-05-14 06:22:09.375 135 12590.05 82.55 54950.93 88888.00 2012-05-14 06:22:09.500 135 12590.10 82.55 54950.93 88888.00 2012-05-14 06:22:09.625 135 12590.17 82.55 54950.93 88888.00 2012-05-14 06:22:09.750 135 12590.23 82.55 54950.93 88888.00 2012-05-14 06:22:09.875 135 12590.15 82.53 54950.95 88888.00 2012-05-14 06:22:10.000 135 12590.05 82.53 54950.93 88888.00 2012-05-14 06:22:10.125 135 12590.05 82.55 54950.95 88888.00 2012-05-14 06:22:10.250 135 12590.05 82.55 54950.95 88888.00 2012-05-14 06:22:10.375 135 12590.08 82.58 54950.95 88888.00 2012-05-14 06:22:10.500 135 12590.08 82.60 54950.95 88888.00 2012-05-14 06:22:10.625 135 12590.10 82.60 54950.93 88888.00 2012-05-14 06:22:10.750 135 12590.10 82.58 54950.95 88888.00 2012-05-14 06:22:10.875 135 12590.08 82.53 54950.95 88888.00 2012-05-14 06:22:11.000 135 12590.08 82.55 54950.93 88888.00 2012-05-14 06:22:11.125 135 12590.10 82.58 54950.93 88888.00 2012-05-14 06:22:11.250 135 12590.12 82.58 54950.90 88888.00 2012-05-14 06:22:11.375 135 12590.23 82.58 54950.93 88888.00 2012-05-14 06:22:11.500 135 12590.23 82.60 54950.93 88888.00 2012-05-14 06:22:11.625 135 12590.20 82.60 54950.95 88888.00 2012-05-14 06:22:11.750 135 12590.20 82.60 54950.97 88888.00 2012-05-14 06:22:11.875 135 12590.15 82.58 54950.95 88888.00 2012-05-14 06:22:12.000 135 12590.23 82.60 54950.93 88888.00 2012-05-14 06:22:12.125 135 12590.23 82.60 54950.93 88888.00 2012-05-14 06:22:12.250 135 12590.17 82.58 54950.93 88888.00 2012-05-14 06:22:12.375 135 12590.23 82.60 54950.93 88888.00 2012-05-14 06:22:12.500 135 12590.23 82.62 54950.95 88888.00 2012-05-14 06:22:12.625 135 12590.10 82.62 54950.97 88888.00 2012-05-14 06:22:12.750 135 12590.05 82.62 54950.97 88888.00 2012-05-14 06:22:12.875 135 12590.05 82.62 54950.97 88888.00 2012-05-14 06:22:13.000 135 12590.12 82.62 54950.97 88888.00 2012-05-14 06:22:13.125 135 12590.17 82.65 54950.97 88888.00 2012-05-14 06:22:13.250 135 12590.12 82.60 54950.95 88888.00 2012-05-14 06:22:13.375 135 12590.20 82.62 54950.95 88888.00 2012-05-14 06:22:13.500 135 12590.27 82.65 54950.95 88888.00 2012-05-14 06:22:13.625 135 12590.27 82.65 54950.97 88888.00 2012-05-14 06:22:13.750 135 12590.27 82.65 54950.97 88888.00 2012-05-14 06:22:13.875 135 12590.30 82.65 54950.97 88888.00 2012-05-14 06:22:14.000 135 12590.27 82.67 54950.93 88888.00 2012-05-14 06:22:14.125 135 12590.27 82.70 54950.95 88888.00 2012-05-14 06:22:14.250 135 12590.30 82.70 54950.97 88888.00 2012-05-14 06:22:14.375 135 12590.33 82.70 54950.95 88888.00 2012-05-14 06:22:14.500 135 12590.33 82.72 54950.95 88888.00 2012-05-14 06:22:14.625 135 12590.33 82.72 54950.95 88888.00 2012-05-14 06:22:14.750 135 12590.33 82.72 54950.97 88888.00 2012-05-14 06:22:14.875 135 12590.30 82.67 54950.95 88888.00 2012-05-14 06:22:15.000 135 12590.27 82.70 54950.97 88888.00 2012-05-14 06:22:15.125 135 12590.30 82.70 54950.97 88888.00 2012-05-14 06:22:15.250 135 12590.25 82.67 54951.00 88888.00 2012-05-14 06:22:15.375 135 12590.20 82.70 54951.00 88888.00 2012-05-14 06:22:15.500 135 12590.17 82.72 54951.00 88888.00 2012-05-14 06:22:15.625 135 12590.17 82.72 54951.00 88888.00 2012-05-14 06:22:15.750 135 12590.20 82.75 54950.97 88888.00 2012-05-14 06:22:15.875 135 12590.17 82.75 54950.97 88888.00 2012-05-14 06:22:16.000 135 12590.17 82.78 54950.95 88888.00 2012-05-14 06:22:16.125 135 12590.23 82.75 54951.00 88888.00 2012-05-14 06:22:16.250 135 12590.27 82.70 54951.00 88888.00 2012-05-14 06:22:16.375 135 12590.33 82.72 54950.95 88888.00 2012-05-14 06:22:16.500 135 12590.33 82.75 54950.97 88888.00 2012-05-14 06:22:16.625 135 12590.27 82.78 54950.97 88888.00 2012-05-14 06:22:16.750 135 12590.20 82.80 54951.00 88888.00 2012-05-14 06:22:16.875 135 12590.23 82.78 54951.03 88888.00 2012-05-14 06:22:17.000 135 12590.25 82.72 54951.03 88888.00 2012-05-14 06:22:17.125 135 12590.23 82.78 54951.03 88888.00 2012-05-14 06:22:17.250 135 12590.17 82.83 54951.00 88888.00 2012-05-14 06:22:17.375 135 12590.20 82.80 54951.00 88888.00 2012-05-14 06:22:17.500 135 12590.25 82.80 54951.03 88888.00 2012-05-14 06:22:17.625 135 12590.27 82.83 54951.03 88888.00 2012-05-14 06:22:17.750 135 12590.27 82.83 54951.00 88888.00 2012-05-14 06:22:17.875 135 12590.27 82.85 54951.00 88888.00 2012-05-14 06:22:18.000 135 12590.30 82.83 54950.97 88888.00 2012-05-14 06:22:18.125 135 12590.25 82.83 54950.97 88888.00 2012-05-14 06:22:18.250 135 12590.27 82.83 54951.03 88888.00 2012-05-14 06:22:18.375 135 12590.27 82.83 54951.00 88888.00 2012-05-14 06:22:18.500 135 12590.20 82.78 54951.00 88888.00 2012-05-14 06:22:18.625 135 12590.15 82.78 54951.03 88888.00 2012-05-14 06:22:18.750 135 12590.15 82.80 54951.03 88888.00 2012-05-14 06:22:18.875 135 12590.20 82.85 54951.03 88888.00 2012-05-14 06:22:19.000 135 12590.25 82.85 54951.00 88888.00 2012-05-14 06:22:19.125 135 12590.33 82.85 54951.00 88888.00 2012-05-14 06:22:19.250 135 12590.33 82.85 54951.03 88888.00 2012-05-14 06:22:19.375 135 12590.30 82.85 54951.00 88888.00 2012-05-14 06:22:19.500 135 12590.30 82.85 54951.00 88888.00 2012-05-14 06:22:19.625 135 12590.30 82.88 54951.03 88888.00 2012-05-14 06:22:19.750 135 12590.33 82.88 54951.05 88888.00 2012-05-14 06:22:19.875 135 12590.30 82.85 54951.03 88888.00 2012-05-14 06:22:20.000 135 12590.33 82.88 54951.03 88888.00 2012-05-14 06:22:20.125 135 12590.30 82.90 54951.03 88888.00 2012-05-14 06:22:20.250 135 12590.20 82.88 54951.07 88888.00 2012-05-14 06:22:20.375 135 12590.20 82.90 54951.05 88888.00 2012-05-14 06:22:20.500 135 12590.25 82.88 54951.03 88888.00 2012-05-14 06:22:20.625 135 12590.27 82.88 54951.05 88888.00 2012-05-14 06:22:20.750 135 12590.25 82.90 54951.07 88888.00 2012-05-14 06:22:20.875 135 12590.25 82.85 54951.05 88888.00 2012-05-14 06:22:21.000 135 12590.23 82.88 54951.05 88888.00 2012-05-14 06:22:21.125 135 12590.20 82.90 54951.07 88888.00 2012-05-14 06:22:21.250 135 12590.17 82.88 54951.07 88888.00 2012-05-14 06:22:21.375 135 12590.20 82.90 54951.07 88888.00 2012-05-14 06:22:21.500 135 12590.30 82.92 54951.07 88888.00 2012-05-14 06:22:21.625 135 12590.35 82.92 54951.05 88888.00 2012-05-14 06:22:21.750 135 12590.35 82.92 54951.05 88888.00 2012-05-14 06:22:21.875 135 12590.35 82.90 54951.07 88888.00 2012-05-14 06:22:22.000 135 12590.42 82.92 54951.07 88888.00 2012-05-14 06:22:22.125 135 12590.40 82.92 54951.07 88888.00 2012-05-14 06:22:22.250 135 12590.33 82.92 54951.07 88888.00 2012-05-14 06:22:22.375 135 12590.40 82.92 54951.07 88888.00 2012-05-14 06:22:22.500 135 12590.40 82.92 54951.07 88888.00 2012-05-14 06:22:22.625 135 12590.40 82.95 54951.07 88888.00 2012-05-14 06:22:22.750 135 12590.35 82.92 54951.07 88888.00 2012-05-14 06:22:22.875 135 12590.30 82.92 54951.07 88888.00 2012-05-14 06:22:23.000 135 12590.33 82.90 54951.07 88888.00 2012-05-14 06:22:23.125 135 12590.38 82.90 54951.07 88888.00 2012-05-14 06:22:23.250 135 12590.33 82.95 54951.10 88888.00 2012-05-14 06:22:23.375 135 12590.38 82.95 54951.07 88888.00 2012-05-14 06:22:23.500 135 12590.40 82.92 54951.05 88888.00 2012-05-14 06:22:23.625 135 12590.42 82.90 54951.05 88888.00 2012-05-14 06:22:23.750 135 12590.40 82.88 54951.05 88888.00 2012-05-14 06:22:23.875 135 12590.38 82.92 54951.10 88888.00 2012-05-14 06:22:24.000 135 12590.38 82.95 54951.10 88888.00 2012-05-14 06:22:24.125 135 12590.45 82.97 54951.12 88888.00 2012-05-14 06:22:24.250 135 12590.42 82.92 54951.10 88888.00 2012-05-14 06:22:24.375 135 12590.45 82.97 54951.10 88888.00 2012-05-14 06:22:24.500 135 12590.45 82.97 54951.10 88888.00 2012-05-14 06:22:24.625 135 12590.40 82.95 54951.10 88888.00 2012-05-14 06:22:24.750 135 12590.35 82.95 54951.10 88888.00 2012-05-14 06:22:24.875 135 12590.33 82.97 54951.10 88888.00 2012-05-14 06:22:25.000 135 12590.35 83.00 54951.07 88888.00 2012-05-14 06:22:25.125 135 12590.35 83.00 54951.07 88888.00 2012-05-14 06:22:25.250 135 12590.35 82.97 54951.10 88888.00 2012-05-14 06:22:25.375 135 12590.35 83.00 54951.10 88888.00 2012-05-14 06:22:25.500 135 12590.40 83.00 54951.10 88888.00 2012-05-14 06:22:25.625 135 12590.42 83.03 54951.10 88888.00 2012-05-14 06:22:25.750 135 12590.45 83.03 54951.10 88888.00 2012-05-14 06:22:25.875 135 12590.48 83.03 54951.07 88888.00 2012-05-14 06:22:26.000 135 12590.42 82.97 54951.05 88888.00 2012-05-14 06:22:26.125 135 12590.40 82.97 54951.07 88888.00 2012-05-14 06:22:26.250 135 12590.40 82.97 54951.12 88888.00 2012-05-14 06:22:26.375 135 12590.48 83.00 54951.12 88888.00 2012-05-14 06:22:26.500 135 12590.42 82.97 54951.12 88888.00 2012-05-14 06:22:26.625 135 12590.45 82.97 54951.10 88888.00 2012-05-14 06:22:26.750 135 12590.48 83.03 54951.12 88888.00 2012-05-14 06:22:26.875 135 12590.42 83.03 54951.15 88888.00 2012-05-14 06:22:27.000 135 12590.40 83.03 54951.12 88888.00 2012-05-14 06:22:27.125 135 12590.38 83.03 54951.12 88888.00 2012-05-14 06:22:27.250 135 12590.35 83.00 54951.10 88888.00 2012-05-14 06:22:27.375 135 12590.35 83.03 54951.10 88888.00 2012-05-14 06:22:27.500 135 12590.35 83.03 54951.07 88888.00 2012-05-14 06:22:27.625 135 12590.35 83.05 54951.12 88888.00 2012-05-14 06:22:27.750 135 12590.33 83.05 54951.10 88888.00 2012-05-14 06:22:27.875 135 12590.33 83.05 54951.15 88888.00 2012-05-14 06:22:28.000 135 12590.30 83.03 54951.12 88888.00 2012-05-14 06:22:28.125 135 12590.25 83.00 54951.12 88888.00 2012-05-14 06:22:28.250 135 12590.25 83.00 54951.12 88888.00 2012-05-14 06:22:28.375 135 12590.33 83.05 54951.15 88888.00 2012-05-14 06:22:28.500 135 12590.35 83.08 54951.15 88888.00 2012-05-14 06:22:28.625 135 12590.38 83.05 54951.15 88888.00 2012-05-14 06:22:28.750 135 12590.35 83.05 54951.12 88888.00 2012-05-14 06:22:28.875 135 12590.35 83.05 54951.12 88888.00 2012-05-14 06:22:29.000 135 12590.30 83.05 54951.15 88888.00 2012-05-14 06:22:29.125 135 12590.33 83.05 54951.18 88888.00 2012-05-14 06:22:29.250 135 12590.33 83.08 54951.18 88888.00 2012-05-14 06:22:29.375 135 12590.33 83.08 54951.15 88888.00 2012-05-14 06:22:29.500 135 12590.27 83.03 54951.12 88888.00 2012-05-14 06:22:29.625 135 12590.30 83.03 54951.12 88888.00 2012-05-14 06:22:29.750 135 12590.38 83.05 54951.12 88888.00 2012-05-14 06:22:29.875 135 12590.38 83.08 54951.12 88888.00 2012-05-14 06:22:30.000 135 12590.40 83.05 54951.12 88888.00 2012-05-14 06:22:30.125 135 12590.48 83.08 54951.15 88888.00 2012-05-14 06:22:30.250 135 12590.45 83.03 54951.15 88888.00 2012-05-14 06:22:30.375 135 12590.45 83.05 54951.15 88888.00 2012-05-14 06:22:30.500 135 12590.45 83.08 54951.15 88888.00 2012-05-14 06:22:30.625 135 12590.42 83.10 54951.18 88888.00 2012-05-14 06:22:30.750 135 12590.38 83.10 54951.18 88888.00 2012-05-14 06:22:30.875 135 12590.33 83.08 54951.18 88888.00 2012-05-14 06:22:31.000 135 12590.33 83.10 54951.15 88888.00 2012-05-14 06:22:31.125 135 12590.35 83.15 54951.18 88888.00 2012-05-14 06:22:31.250 135 12590.35 83.10 54951.18 88888.00 2012-05-14 06:22:31.375 135 12590.40 83.10 54951.15 88888.00 2012-05-14 06:22:31.500 135 12590.40 83.10 54951.15 88888.00 2012-05-14 06:22:31.625 135 12590.42 83.15 54951.15 88888.00 2012-05-14 06:22:31.750 135 12590.40 83.15 54951.15 88888.00 2012-05-14 06:22:31.875 135 12590.40 83.12 54951.15 88888.00 2012-05-14 06:22:32.000 135 12590.35 83.12 54951.15 88888.00 2012-05-14 06:22:32.125 135 12590.33 83.08 54951.18 88888.00 2012-05-14 06:22:32.250 135 12590.33 83.05 54951.18 88888.00 2012-05-14 06:22:32.375 135 12590.38 83.10 54951.18 88888.00 2012-05-14 06:22:32.500 135 12590.33 83.12 54951.18 88888.00 2012-05-14 06:22:32.625 135 12590.33 83.12 54951.18 88888.00 2012-05-14 06:22:32.750 135 12590.38 83.15 54951.18 88888.00 2012-05-14 06:22:32.875 135 12590.35 83.17 54951.20 88888.00 2012-05-14 06:22:33.000 135 12590.35 83.17 54951.20 88888.00 2012-05-14 06:22:33.125 135 12590.38 83.17 54951.18 88888.00 2012-05-14 06:22:33.250 135 12590.27 83.15 54951.20 88888.00 2012-05-14 06:22:33.375 135 12590.30 83.17 54951.20 88888.00 2012-05-14 06:22:33.500 135 12590.35 83.17 54951.18 88888.00 2012-05-14 06:22:33.625 135 12590.38 83.15 54951.18 88888.00 2012-05-14 06:22:33.750 135 12590.33 83.17 54951.18 88888.00 2012-05-14 06:22:33.875 135 12590.27 83.15 54951.18 88888.00 2012-05-14 06:22:34.000 135 12590.27 83.15 54951.18 88888.00 2012-05-14 06:22:34.125 135 12590.25 83.17 54951.20 88888.00 2012-05-14 06:22:34.250 135 12590.30 83.15 54951.20 88888.00 2012-05-14 06:22:34.375 135 12590.38 83.17 54951.22 88888.00 2012-05-14 06:22:34.500 135 12590.38 83.17 54951.22 88888.00 2012-05-14 06:22:34.625 135 12590.33 83.20 54951.22 88888.00 2012-05-14 06:22:34.750 135 12590.35 83.20 54951.22 88888.00 2012-05-14 06:22:34.875 135 12590.42 83.22 54951.22 88888.00 2012-05-14 06:22:35.000 135 12590.42 83.20 54951.20 88888.00 2012-05-14 06:22:35.125 135 12590.42 83.20 54951.20 88888.00 2012-05-14 06:22:35.250 135 12590.38 83.22 54951.22 88888.00 2012-05-14 06:22:35.375 135 12590.38 83.25 54951.22 88888.00 2012-05-14 06:22:35.500 135 12590.35 83.22 54951.25 88888.00 2012-05-14 06:22:35.625 135 12590.33 83.20 54951.22 88888.00 2012-05-14 06:22:35.750 135 12590.40 83.22 54951.22 88888.00 2012-05-14 06:22:35.875 135 12590.42 83.25 54951.25 88888.00 2012-05-14 06:22:36.000 135 12590.40 83.25 54951.25 88888.00 2012-05-14 06:22:36.125 135 12590.40 83.22 54951.22 88888.00 2012-05-14 06:22:36.250 135 12590.40 83.17 54951.22 88888.00 2012-05-14 06:22:36.375 135 12590.40 83.20 54951.22 88888.00 2012-05-14 06:22:36.500 135 12590.42 83.22 54951.22 88888.00 2012-05-14 06:22:36.625 135 12590.48 83.22 54951.25 88888.00 2012-05-14 06:22:36.750 135 12590.48 83.22 54951.28 88888.00 2012-05-14 06:22:36.875 135 12590.42 83.22 54951.28 88888.00 2012-05-14 06:22:37.000 135 12590.38 83.22 54951.25 88888.00 2012-05-14 06:22:37.125 135 12590.40 83.25 54951.25 88888.00 2012-05-14 06:22:37.250 135 12590.35 83.22 54951.28 88888.00 2012-05-14 06:22:37.375 135 12590.35 83.20 54951.28 88888.00 2012-05-14 06:22:37.500 135 12590.35 83.20 54951.30 88888.00 2012-05-14 06:22:37.625 135 12590.35 83.22 54951.32 88888.00 2012-05-14 06:22:37.750 135 12590.40 83.22 54951.25 88888.00 2012-05-14 06:22:37.875 135 12590.40 83.22 54951.22 88888.00 2012-05-14 06:22:38.000 135 12590.38 83.25 54951.22 88888.00 2012-05-14 06:22:38.125 135 12590.35 83.22 54951.25 88888.00 2012-05-14 06:22:38.250 135 12590.30 83.20 54951.25 88888.00 2012-05-14 06:22:38.375 135 12590.33 83.22 54951.25 88888.00 2012-05-14 06:22:38.500 135 12590.25 83.25 54951.28 88888.00 2012-05-14 06:22:38.625 135 12590.20 83.25 54951.30 88888.00 2012-05-14 06:22:38.750 135 12590.17 83.22 54951.28 88888.00 2012-05-14 06:22:38.875 135 12590.17 83.25 54951.28 88888.00 2012-05-14 06:22:39.000 135 12590.17 83.28 54951.30 88888.00 2012-05-14 06:22:39.125 135 12590.17 83.25 54951.32 88888.00 2012-05-14 06:22:39.250 135 12590.15 83.25 54951.32 88888.00 2012-05-14 06:22:39.375 135 12590.17 83.28 54951.30 88888.00 2012-05-14 06:22:39.500 135 12590.20 83.28 54951.32 88888.00 2012-05-14 06:22:39.625 135 12590.25 83.28 54951.32 88888.00 2012-05-14 06:22:39.750 135 12590.27 83.25 54951.30 88888.00 2012-05-14 06:22:39.875 135 12590.30 83.25 54951.30 88888.00 2012-05-14 06:22:40.000 135 12590.25 83.28 54951.32 88888.00 2012-05-14 06:22:40.125 135 12590.25 83.28 54951.30 88888.00 2012-05-14 06:22:40.250 135 12590.25 83.25 54951.30 88888.00 2012-05-14 06:22:40.375 135 12590.25 83.25 54951.32 88888.00 2012-05-14 06:22:40.500 135 12590.30 83.30 54951.32 88888.00 2012-05-14 06:22:40.625 135 12590.27 83.33 54951.32 88888.00 2012-05-14 06:22:40.750 135 12590.27 83.28 54951.30 88888.00 2012-05-14 06:22:40.875 135 12590.33 83.25 54951.30 88888.00 2012-05-14 06:22:41.000 135 12590.30 83.28 54951.32 88888.00 2012-05-14 06:22:41.125 135 12590.30 83.28 54951.35 88888.00 2012-05-14 06:22:41.250 135 12590.30 83.28 54951.32 88888.00 2012-05-14 06:22:41.375 135 12590.40 83.25 54951.32 88888.00 2012-05-14 06:22:41.500 135 12590.40 83.28 54951.32 88888.00 2012-05-14 06:22:41.625 135 12590.38 83.28 54951.32 88888.00 2012-05-14 06:22:41.750 135 12590.33 83.28 54951.35 88888.00 2012-05-14 06:22:41.875 135 12590.30 83.28 54951.35 88888.00 2012-05-14 06:22:42.000 135 12590.27 83.28 54951.30 88888.00 2012-05-14 06:22:42.125 135 12590.25 83.30 54951.32 88888.00 2012-05-14 06:22:42.250 135 12590.25 83.30 54951.35 88888.00 2012-05-14 06:22:42.375 135 12590.27 83.30 54951.35 88888.00 2012-05-14 06:22:42.500 135 12590.25 83.30 54951.35 88888.00 2012-05-14 06:22:42.625 135 12590.25 83.28 54951.35 88888.00 2012-05-14 06:22:42.750 135 12590.25 83.30 54951.32 88888.00 2012-05-14 06:22:42.875 135 12590.35 83.28 54951.32 88888.00 2012-05-14 06:22:43.000 135 12590.33 83.28 54951.32 88888.00 2012-05-14 06:22:43.125 135 12590.25 83.33 54951.32 88888.00 2012-05-14 06:22:43.250 135 12590.25 83.33 54951.35 88888.00 2012-05-14 06:22:43.375 135 12590.27 83.33 54951.35 88888.00 2012-05-14 06:22:43.500 135 12590.38 83.30 54951.32 88888.00 2012-05-14 06:22:43.625 135 12590.40 83.33 54951.35 88888.00 2012-05-14 06:22:43.750 135 12590.40 83.33 54951.35 88888.00 2012-05-14 06:22:43.875 135 12590.38 83.33 54951.35 88888.00 2012-05-14 06:22:44.000 135 12590.33 83.33 54951.32 88888.00 2012-05-14 06:22:44.125 135 12590.27 83.30 54951.35 88888.00 2012-05-14 06:22:44.250 135 12590.25 83.28 54951.35 88888.00 2012-05-14 06:22:44.375 135 12590.38 83.30 54951.35 88888.00 2012-05-14 06:22:44.500 135 12590.38 83.30 54951.38 88888.00 2012-05-14 06:22:44.625 135 12590.38 83.30 54951.38 88888.00 2012-05-14 06:22:44.750 135 12590.38 83.28 54951.35 88888.00 2012-05-14 06:22:44.875 135 12590.35 83.28 54951.38 88888.00 2012-05-14 06:22:45.000 135 12590.35 83.28 54951.38 88888.00 2012-05-14 06:22:45.125 135 12590.35 83.30 54951.40 88888.00 2012-05-14 06:22:45.250 135 12590.30 83.30 54951.40 88888.00 2012-05-14 06:22:45.375 135 12590.33 83.30 54951.38 88888.00 2012-05-14 06:22:45.500 135 12590.33 83.30 54951.40 88888.00 2012-05-14 06:22:45.625 135 12590.35 83.33 54951.38 88888.00 2012-05-14 06:22:45.750 135 12590.33 83.33 54951.40 88888.00 2012-05-14 06:22:45.875 135 12590.25 83.35 54951.40 88888.00 2012-05-14 06:22:46.000 135 12590.30 83.38 54951.38 88888.00 2012-05-14 06:22:46.125 135 12590.30 83.38 54951.40 88888.00 2012-05-14 06:22:46.250 135 12590.30 83.33 54951.38 88888.00 2012-05-14 06:22:46.375 135 12590.35 83.30 54951.40 88888.00 2012-05-14 06:22:46.500 135 12590.38 83.30 54951.43 88888.00 2012-05-14 06:22:46.625 135 12590.27 83.30 54951.40 88888.00 2012-05-14 06:22:46.750 135 12590.23 83.30 54951.40 88888.00 2012-05-14 06:22:46.875 135 12590.30 83.28 54951.40 88888.00 2012-05-14 06:22:47.000 135 12590.40 83.30 54951.38 88888.00 2012-05-14 06:22:47.125 135 12590.40 83.33 54951.43 88888.00 2012-05-14 06:22:47.250 135 12590.33 83.30 54951.40 88888.00 2012-05-14 06:22:47.375 135 12590.30 83.28 54951.43 88888.00 2012-05-14 06:22:47.500 135 12590.30 83.28 54951.40 88888.00 2012-05-14 06:22:47.625 135 12590.33 83.28 54951.40 88888.00 2012-05-14 06:22:47.750 135 12590.33 83.30 54951.38 88888.00 2012-05-14 06:22:47.875 135 12590.33 83.30 54951.40 88888.00 2012-05-14 06:22:48.000 135 12590.35 83.28 54951.38 88888.00 2012-05-14 06:22:48.125 135 12590.38 83.30 54951.43 88888.00 2012-05-14 06:22:48.250 135 12590.33 83.28 54951.38 88888.00 2012-05-14 06:22:48.375 135 12590.30 83.28 54951.38 88888.00 2012-05-14 06:22:48.500 135 12590.27 83.33 54951.40 88888.00 2012-05-14 06:22:48.625 135 12590.30 83.35 54951.40 88888.00 2012-05-14 06:22:48.750 135 12590.35 83.28 54951.40 88888.00 2012-05-14 06:22:48.875 135 12590.35 83.30 54951.45 88888.00 2012-05-14 06:22:49.000 135 12590.38 83.33 54951.45 88888.00 2012-05-14 06:22:49.125 135 12590.42 83.35 54951.43 88888.00 2012-05-14 06:22:49.250 135 12590.42 83.33 54951.43 88888.00 2012-05-14 06:22:49.375 135 12590.40 83.33 54951.45 88888.00 2012-05-14 06:22:49.500 135 12590.38 83.30 54951.45 88888.00 2012-05-14 06:22:49.625 135 12590.40 83.30 54951.43 88888.00 2012-05-14 06:22:49.750 135 12590.35 83.30 54951.43 88888.00 2012-05-14 06:22:49.875 135 12590.38 83.33 54951.43 88888.00 2012-05-14 06:22:50.000 135 12590.40 83.33 54951.38 88888.00 2012-05-14 06:22:50.125 135 12590.40 83.33 54951.40 88888.00 2012-05-14 06:22:50.250 135 12590.35 83.30 54951.43 88888.00 2012-05-14 06:22:50.375 135 12590.38 83.33 54951.45 88888.00 2012-05-14 06:22:50.500 135 12590.40 83.30 54951.45 88888.00 2012-05-14 06:22:50.625 135 12590.40 83.30 54951.45 88888.00 2012-05-14 06:22:50.750 135 12590.42 83.33 54951.45 88888.00 2012-05-14 06:22:50.875 135 12590.45 83.30 54951.45 88888.00 2012-05-14 06:22:51.000 135 12590.40 83.30 54951.43 88888.00 2012-05-14 06:22:51.125 135 12590.40 83.30 54951.43 88888.00 2012-05-14 06:22:51.250 135 12590.42 83.28 54951.40 88888.00 2012-05-14 06:22:51.375 135 12590.48 83.30 54951.43 88888.00 2012-05-14 06:22:51.500 135 12590.45 83.33 54951.45 88888.00 2012-05-14 06:22:51.625 135 12590.42 83.33 54951.47 88888.00 2012-05-14 06:22:51.750 135 12590.45 83.30 54951.45 88888.00 2012-05-14 06:22:51.875 135 12590.45 83.30 54951.43 88888.00 2012-05-14 06:22:52.000 135 12590.42 83.30 54951.43 88888.00 2012-05-14 06:22:52.125 135 12590.35 83.33 54951.47 88888.00 2012-05-14 06:22:52.250 135 12590.33 83.30 54951.45 88888.00 2012-05-14 06:22:52.375 135 12590.40 83.30 54951.45 88888.00 2012-05-14 06:22:52.500 135 12590.42 83.33 54951.43 88888.00 2012-05-14 06:22:52.625 135 12590.40 83.30 54951.45 88888.00 2012-05-14 06:22:52.750 135 12590.35 83.30 54951.45 88888.00 2012-05-14 06:22:52.875 135 12590.40 83.30 54951.47 88888.00 2012-05-14 06:22:54.000 135 12590.40 83.28 54951.47 88888.00 2012-05-14 06:22:54.125 135 12590.35 83.25 54951.45 88888.00 2012-05-14 06:22:54.250 135 12590.35 83.25 54951.45 88888.00 2012-05-14 06:22:54.375 135 12590.42 83.30 54951.43 88888.00 2012-05-14 06:22:54.500 135 12590.42 83.30 54951.45 88888.00 2012-05-14 06:22:54.625 135 12590.40 83.30 54951.47 88888.00 2012-05-14 06:22:54.750 135 12590.45 83.30 54951.47 88888.00 2012-05-14 06:22:54.875 135 12590.48 83.30 54951.47 88888.00 2012-05-14 06:22:54.000 135 12590.45 83.33 54951.45 88888.00 2012-05-14 06:22:54.125 135 12590.40 83.30 54951.43 88888.00 2012-05-14 06:22:54.250 135 12590.40 83.30 54951.45 88888.00 2012-05-14 06:22:54.375 135 12590.45 83.28 54951.45 88888.00 2012-05-14 06:22:54.500 135 12590.38 83.30 54951.43 88888.00 2012-05-14 06:22:54.625 135 12590.38 83.33 54951.43 88888.00 2012-05-14 06:22:54.750 135 12590.42 83.33 54951.45 88888.00 2012-05-14 06:22:54.875 135 12590.42 83.33 54951.45 88888.00 2012-05-14 06:22:55.000 135 12590.42 83.30 54951.45 88888.00 2012-05-14 06:22:55.125 135 12590.52 83.30 54951.47 88888.00 2012-05-14 06:22:55.250 135 12590.45 83.30 54951.47 88888.00 2012-05-14 06:22:55.375 135 12590.38 83.30 54951.45 88888.00 2012-05-14 06:22:55.500 135 12590.38 83.35 54951.47 88888.00 2012-05-14 06:22:55.625 135 12590.35 83.33 54951.47 88888.00 2012-05-14 06:22:55.750 135 12590.33 83.33 54951.47 88888.00 2012-05-14 06:22:55.875 135 12590.33 83.30 54951.47 88888.00 2012-05-14 06:22:56.000 135 12590.38 83.33 54951.47 88888.00 2012-05-14 06:22:56.125 135 12590.45 83.33 54951.50 88888.00 2012-05-14 06:22:56.250 135 12590.40 83.30 54951.47 88888.00 2012-05-14 06:22:56.375 135 12590.38 83.30 54951.47 88888.00 2012-05-14 06:22:56.500 135 12590.35 83.30 54951.50 88888.00 2012-05-14 06:22:56.625 135 12590.40 83.30 54951.50 88888.00 2012-05-14 06:22:56.750 135 12590.38 83.33 54951.47 88888.00 2012-05-14 06:22:56.875 135 12590.35 83.30 54951.55 88888.00 2012-05-14 06:22:57.000 135 12590.35 83.28 54951.53 88888.00 2012-05-14 06:22:57.125 135 12590.33 83.30 54951.53 88888.00 2012-05-14 06:22:57.250 135 12590.35 83.30 54951.53 88888.00 2012-05-14 06:22:57.375 135 12590.40 83.33 54951.50 88888.00 2012-05-14 06:22:57.500 135 12590.40 83.28 54951.50 88888.00 2012-05-14 06:22:57.625 135 12590.45 83.28 54951.47 88888.00 2012-05-14 06:22:57.750 135 12590.42 83.33 54951.47 88888.00 2012-05-14 06:22:57.875 135 12590.40 83.35 54951.53 88888.00 2012-05-14 06:22:58.000 135 12590.40 83.35 54951.53 88888.00 2012-05-14 06:22:58.125 135 12590.38 83.33 54951.53 88888.00 2012-05-14 06:22:58.250 135 12590.33 83.30 54951.55 88888.00 2012-05-14 06:22:58.375 135 12590.33 83.30 54951.53 88888.00 2012-05-14 06:22:58.500 135 12590.30 83.30 54951.55 88888.00 2012-05-14 06:22:58.625 135 12590.33 83.30 54951.57 88888.00 2012-05-14 06:22:58.750 135 12590.38 83.30 54951.55 88888.00 2012-05-14 06:22:58.875 135 12590.35 83.33 54951.53 88888.00 2012-05-14 06:22:59.000 135 12590.35 83.33 54951.53 88888.00 2012-05-14 06:22:59.125 135 12590.33 83.28 54951.53 88888.00 2012-05-14 06:22:59.250 135 12590.33 83.28 54951.50 88888.00 2012-05-14 06:22:59.375 135 12590.38 83.30 54951.50 88888.00 2012-05-14 06:22:59.500 135 12590.40 83.33 54951.47 88888.00 2012-05-14 06:22:59.625 135 12590.33 83.30 54951.47 88888.00 2012-05-14 06:22:59.750 135 12590.30 83.33 54951.50 88888.00 2012-05-14 06:22:59.875 135 12590.27 83.33 54951.50 88888.00 2012-05-14 06:23:00.000 135 12590.25 83.33 54951.47 88888.00 2012-05-14 06:23:00.125 135 12590.25 83.33 54951.53 88888.00 2012-05-14 06:23:00.250 135 12590.23 83.35 54951.50 88888.00 2012-05-14 06:23:00.375 135 12590.30 83.33 54951.53 88888.00 2012-05-14 06:23:00.500 135 12590.38 83.33 54951.53 88888.00 2012-05-14 06:23:00.625 135 12590.45 83.30 54951.50 88888.00 2012-05-14 06:23:00.750 135 12590.45 83.28 54951.53 88888.00 2012-05-14 06:23:00.875 135 12590.40 83.30 54951.55 88888.00 2012-05-14 06:23:01.000 135 12590.35 83.33 54951.55 88888.00 2012-05-14 06:23:01.125 135 12590.33 83.38 54951.55 88888.00 2012-05-14 06:23:01.250 135 12590.33 83.33 54951.55 88888.00 2012-05-14 06:23:01.375 135 12590.35 83.33 54951.50 88888.00 2012-05-14 06:23:01.500 135 12590.38 83.30 54951.53 88888.00 2012-05-14 06:23:01.625 135 12590.45 83.33 54951.55 88888.00 2012-05-14 06:23:01.750 135 12590.42 83.33 54951.53 88888.00 2012-05-14 06:23:01.875 135 12590.40 83.30 54951.55 88888.00 2012-05-14 06:23:02.000 135 12590.38 83.30 54951.53 88888.00 2012-05-14 06:23:02.125 135 12590.42 83.30 54951.53 88888.00 2012-05-14 06:23:02.250 135 12590.42 83.33 54951.55 88888.00 2012-05-14 06:23:02.375 135 12590.40 83.35 54951.55 88888.00 2012-05-14 06:23:02.500 135 12590.40 83.33 54951.55 88888.00 2012-05-14 06:23:02.625 135 12590.40 83.30 54951.53 88888.00 2012-05-14 06:23:02.750 135 12590.42 83.30 54951.53 88888.00 2012-05-14 06:23:02.875 135 12590.40 83.33 54951.53 88888.00 2012-05-14 06:23:03.000 135 12590.45 83.33 54951.53 88888.00 2012-05-14 06:23:03.125 135 12590.50 83.30 54951.55 88888.00 2012-05-14 06:23:03.250 135 12590.48 83.30 54951.57 88888.00 2012-05-14 06:23:03.375 135 12590.48 83.30 54951.55 88888.00 2012-05-14 06:23:03.500 135 12590.48 83.33 54951.55 88888.00 2012-05-14 06:23:03.625 135 12590.48 83.33 54951.57 88888.00 2012-05-14 06:23:03.750 135 12590.40 83.33 54951.53 88888.00 2012-05-14 06:23:03.875 135 12590.40 83.35 54951.57 88888.00 2012-05-14 06:23:04.000 135 12590.45 83.33 54951.55 88888.00 2012-05-14 06:23:04.125 135 12590.42 83.30 54951.55 88888.00 2012-05-14 06:23:04.250 135 12590.42 83.28 54951.55 88888.00 2012-05-14 06:23:04.375 135 12590.50 83.30 54951.55 88888.00 2012-05-14 06:23:04.500 135 12590.50 83.35 54951.55 88888.00 2012-05-14 06:23:04.625 135 12590.42 83.35 54951.53 88888.00 2012-05-14 06:23:04.750 135 12590.42 83.30 54951.50 88888.00 2012-05-14 06:23:04.875 135 12590.42 83.33 54951.55 88888.00 2012-05-14 06:23:05.000 135 12590.40 83.33 54951.55 88888.00 2012-05-14 06:23:05.125 135 12590.38 83.33 54951.55 88888.00 2012-05-14 06:23:05.250 135 12590.38 83.33 54951.60 88888.00 2012-05-14 06:23:05.375 135 12590.40 83.38 54951.57 88888.00 2012-05-14 06:23:05.500 135 12590.38 83.38 54951.57 88888.00 2012-05-14 06:23:05.625 135 12590.35 83.38 54951.57 88888.00 2012-05-14 06:23:05.750 135 12590.38 83.38 54951.57 88888.00 2012-05-14 06:23:05.875 135 12590.38 83.35 54951.60 88888.00 2012-05-14 06:23:06.000 135 12590.40 83.33 54951.55 88888.00 2012-05-14 06:23:06.125 135 12590.42 83.33 54951.57 88888.00 2012-05-14 06:23:06.250 135 12590.40 83.33 54951.55 88888.00 2012-05-14 06:23:06.375 135 12590.38 83.35 54951.55 88888.00 2012-05-14 06:23:06.500 135 12590.40 83.35 54951.57 88888.00 2012-05-14 06:23:06.625 135 12590.40 83.38 54951.57 88888.00 2012-05-14 06:23:06.750 135 12590.38 83.38 54951.60 88888.00 2012-05-14 06:23:06.875 135 12590.38 83.33 54951.60 88888.00 2012-05-14 06:23:07.000 135 12590.40 83.30 54951.57 88888.00 2012-05-14 06:23:07.125 135 12590.40 83.33 54951.57 88888.00 2012-05-14 06:23:07.250 135 12590.38 83.38 54951.60 88888.00 2012-05-14 06:23:07.375 135 12590.40 83.38 54951.60 88888.00 2012-05-14 06:23:07.500 135 12590.38 83.35 54951.62 88888.00 2012-05-14 06:23:07.625 135 12590.38 83.35 54951.57 88888.00 2012-05-14 06:23:07.750 135 12590.40 83.38 54951.60 88888.00 2012-05-14 06:23:07.875 135 12590.42 83.40 54951.60 88888.00 2012-05-14 06:23:08.000 135 12590.50 83.38 54951.60 88888.00 2012-05-14 06:23:08.125 135 12590.52 83.40 54951.57 88888.00 2012-05-14 06:23:08.250 135 12590.50 83.38 54951.62 88888.00 2012-05-14 06:23:08.375 135 12590.52 83.38 54951.62 88888.00 2012-05-14 06:23:08.500 135 12590.50 83.38 54951.65 88888.00 2012-05-14 06:23:08.625 135 12590.48 83.38 54951.62 88888.00 2012-05-14 06:23:08.750 135 12590.50 83.42 54951.62 88888.00 2012-05-14 06:23:08.875 135 12590.50 83.40 54951.62 88888.00 2012-05-14 06:23:09.000 135 12590.52 83.38 54951.60 88888.00 2012-05-14 06:23:09.125 135 12590.55 83.35 54951.57 88888.00 2012-05-14 06:23:09.250 135 12590.52 83.33 54951.55 88888.00 2012-05-14 06:23:09.375 135 12590.52 83.40 54951.60 88888.00 2012-05-14 06:23:09.500 135 12590.48 83.40 54951.57 88888.00 2012-05-14 06:23:09.625 135 12590.42 83.40 54951.60 88888.00 2012-05-14 06:23:09.750 135 12590.45 83.38 54951.57 88888.00 2012-05-14 06:23:09.875 135 12590.50 83.38 54951.57 88888.00 2012-05-14 06:23:10.000 135 12590.55 83.38 54951.57 88888.00 2012-05-14 06:23:10.125 135 12590.52 83.38 54951.57 88888.00 2012-05-14 06:23:10.250 135 12590.42 83.33 54951.57 88888.00 2012-05-14 06:23:10.375 135 12590.45 83.35 54951.55 88888.00 2012-05-14 06:23:10.500 135 12590.48 83.38 54951.57 88888.00 2012-05-14 06:23:10.625 135 12590.42 83.40 54951.60 88888.00 2012-05-14 06:23:10.750 135 12590.48 83.42 54951.60 88888.00 2012-05-14 06:23:10.875 135 12590.50 83.38 54951.57 88888.00 2012-05-14 06:23:11.000 135 12590.50 83.38 54951.60 88888.00 2012-05-14 06:23:11.125 135 12590.52 83.40 54951.60 88888.00 2012-05-14 06:23:11.250 135 12590.52 83.40 54951.62 88888.00 2012-05-14 06:23:11.375 135 12590.52 83.42 54951.62 88888.00 2012-05-14 06:23:11.500 135 12590.52 83.42 54951.62 88888.00 2012-05-14 06:23:11.625 135 12590.50 83.45 54951.65 88888.00 2012-05-14 06:23:11.750 135 12590.45 83.40 54951.62 88888.00 2012-05-14 06:23:11.875 135 12590.42 83.42 54951.60 88888.00 2012-05-14 06:23:12.000 135 12590.40 83.42 54951.65 88888.00 2012-05-14 06:23:12.125 135 12590.38 83.42 54951.62 88888.00 2012-05-14 06:23:12.250 135 12590.38 83.42 54951.62 88888.00 2012-05-14 06:23:12.375 135 12590.50 83.45 54951.62 88888.00 2012-05-14 06:23:12.500 135 12590.50 83.45 54951.62 88888.00 2012-05-14 06:23:12.625 135 12590.48 83.45 54951.62 88888.00 2012-05-14 06:23:12.750 135 12590.35 83.42 54951.60 88888.00 2012-05-14 06:23:12.875 135 12590.38 83.47 54951.60 88888.00 2012-05-14 06:23:13.000 135 12590.45 83.45 54951.57 88888.00 2012-05-14 06:23:13.125 135 12590.50 83.47 54951.55 88888.00 2012-05-14 06:23:13.250 135 12590.48 83.45 54951.60 88888.00 2012-05-14 06:23:13.375 135 12590.50 83.45 54951.57 88888.00 2012-05-14 06:23:13.500 135 12590.48 83.45 54951.62 88888.00 2012-05-14 06:23:13.625 135 12590.40 83.45 54951.62 88888.00 2012-05-14 06:23:13.750 135 12590.42 83.45 54951.60 88888.00 2012-05-14 06:23:13.875 135 12590.48 83.47 54951.62 88888.00 2012-05-14 06:23:14.000 135 12590.42 83.45 54951.62 88888.00 2012-05-14 06:23:14.125 135 12590.45 83.47 54951.65 88888.00 2012-05-14 06:23:14.250 135 12590.40 83.50 54951.62 88888.00 2012-05-14 06:23:14.375 135 12590.38 83.50 54951.62 88888.00 2012-05-14 06:23:14.500 135 12590.38 83.47 54951.62 88888.00 2012-05-14 06:23:14.625 135 12590.40 83.47 54951.62 88888.00 2012-05-14 06:23:14.750 135 12590.38 83.47 54951.62 88888.00 2012-05-14 06:23:14.875 135 12590.35 83.45 54951.62 88888.00 2012-05-14 06:23:15.000 135 12590.38 83.47 54951.65 88888.00 2012-05-14 06:23:15.125 135 12590.45 83.47 54951.65 88888.00 2012-05-14 06:23:15.250 135 12590.50 83.45 54951.62 88888.00 2012-05-14 06:23:15.375 135 12590.55 83.47 54951.65 88888.00 2012-05-14 06:23:15.500 135 12590.50 83.50 54951.68 88888.00 2012-05-14 06:23:15.625 135 12590.45 83.47 54951.68 88888.00 2012-05-14 06:23:15.750 135 12590.48 83.47 54951.68 88888.00 2012-05-14 06:23:15.875 135 12590.45 83.47 54951.70 88888.00 2012-05-14 06:23:16.000 135 12590.45 83.47 54951.68 88888.00 2012-05-14 06:23:16.125 135 12590.45 83.50 54951.68 88888.00 2012-05-14 06:23:16.250 135 12590.42 83.45 54951.65 88888.00 2012-05-14 06:23:16.375 135 12590.48 83.47 54951.65 88888.00 2012-05-14 06:23:16.500 135 12590.42 83.47 54951.68 88888.00 2012-05-14 06:23:16.625 135 12590.40 83.50 54951.65 88888.00 2012-05-14 06:23:16.750 135 12590.40 83.50 54951.62 88888.00 2012-05-14 06:23:16.875 135 12590.42 83.47 54951.68 88888.00 2012-05-14 06:23:17.000 135 12590.38 83.47 54951.65 88888.00 2012-05-14 06:23:17.125 135 12590.40 83.47 54951.65 88888.00 2012-05-14 06:23:17.250 135 12590.45 83.50 54951.65 88888.00 2012-05-14 06:23:17.375 135 12590.50 83.53 54951.70 88888.00 2012-05-14 06:23:17.500 135 12590.45 83.53 54951.70 88888.00 2012-05-14 06:23:17.625 135 12590.35 83.53 54951.68 88888.00 2012-05-14 06:23:17.750 135 12590.33 83.50 54951.65 88888.00 2012-05-14 06:23:17.875 135 12590.38 83.50 54951.68 88888.00 2012-05-14 06:23:18.000 135 12590.35 83.53 54951.68 88888.00 2012-05-14 06:23:18.125 135 12590.38 83.53 54951.68 88888.00 2012-05-14 06:23:18.250 135 12590.38 83.50 54951.68 88888.00 2012-05-14 06:23:18.375 135 12590.42 83.50 54951.68 88888.00 2012-05-14 06:23:18.500 135 12590.45 83.50 54951.65 88888.00 2012-05-14 06:23:18.625 135 12590.42 83.53 54951.65 88888.00 2012-05-14 06:23:18.750 135 12590.42 83.47 54951.68 88888.00 2012-05-14 06:23:18.875 135 12590.42 83.50 54951.68 88888.00 2012-05-14 06:23:19.000 135 12590.42 83.50 54951.70 88888.00 2012-05-14 06:23:19.125 135 12590.45 83.50 54951.70 88888.00 2012-05-14 06:23:19.250 135 12590.42 83.50 54951.70 88888.00 2012-05-14 06:23:19.375 135 12590.45 83.55 54951.68 88888.00 2012-05-14 06:23:19.500 135 12590.40 83.53 54951.72 88888.00 2012-05-14 06:23:19.625 135 12590.35 83.53 54951.72 88888.00 2012-05-14 06:23:19.750 135 12590.40 83.53 54951.72 88888.00 2012-05-14 06:23:19.875 135 12590.42 83.53 54951.70 88888.00 2012-05-14 06:23:20.000 135 12590.40 83.53 54951.72 88888.00 2012-05-14 06:23:20.125 135 12590.40 83.50 54951.72 88888.00 2012-05-14 06:23:20.250 135 12590.38 83.50 54951.72 88888.00 2012-05-14 06:23:20.375 135 12590.38 83.53 54951.68 88888.00 2012-05-14 06:23:20.500 135 12590.40 83.55 54951.70 88888.00 2012-05-14 06:23:20.625 135 12590.40 83.60 54951.75 88888.00 2012-05-14 06:23:20.750 135 12590.33 83.58 54951.75 88888.00 2012-05-14 06:23:20.875 135 12590.25 83.58 54951.72 88888.00 2012-05-14 06:23:21.000 135 12590.33 83.55 54951.72 88888.00 2012-05-14 06:23:21.125 135 12590.35 83.58 54951.72 88888.00 2012-05-14 06:23:21.250 135 12590.33 83.50 54951.75 88888.00 2012-05-14 06:23:21.375 135 12590.30 83.53 54951.75 88888.00 2012-05-14 06:23:21.500 135 12590.33 83.50 54951.75 88888.00 2012-05-14 06:23:21.625 135 12590.30 83.53 54951.72 88888.00 2012-05-14 06:23:21.750 135 12590.30 83.50 54951.72 88888.00 2012-05-14 06:23:21.875 135 12590.30 83.53 54951.70 88888.00 2012-05-14 06:23:22.000 135 12590.27 83.58 54951.68 88888.00 2012-05-14 06:23:22.125 135 12590.25 83.58 54951.72 88888.00 2012-05-14 06:23:22.250 135 12590.25 83.55 54951.72 88888.00 2012-05-14 06:23:22.375 135 12590.35 83.55 54951.72 88888.00 2012-05-14 06:23:22.500 135 12590.40 83.58 54951.75 88888.00 2012-05-14 06:23:22.625 135 12590.35 83.58 54951.75 88888.00 2012-05-14 06:23:22.750 135 12590.33 83.55 54951.75 88888.00 2012-05-14 06:23:22.875 135 12590.35 83.55 54951.72 88888.00 2012-05-14 06:23:23.000 135 12590.38 83.55 54951.70 88888.00 2012-05-14 06:23:23.125 135 12590.38 83.53 54951.72 88888.00 2012-05-14 06:23:23.250 135 12590.35 83.55 54951.75 88888.00 2012-05-14 06:23:23.375 135 12590.42 83.58 54951.72 88888.00 2012-05-14 06:23:23.500 135 12590.42 83.58 54951.72 88888.00 2012-05-14 06:23:23.625 135 12590.45 83.58 54951.72 88888.00 2012-05-14 06:23:23.750 135 12590.42 83.55 54951.72 88888.00 2012-05-14 06:23:23.875 135 12590.40 83.55 54951.75 88888.00 2012-05-14 06:23:24.000 135 12590.35 83.58 54951.75 88888.00 2012-05-14 06:23:24.125 135 12590.40 83.58 54951.75 88888.00 2012-05-14 06:23:24.250 135 12590.40 83.60 54951.75 88888.00 2012-05-14 06:23:24.375 135 12590.45 83.62 54951.72 88888.00 2012-05-14 06:23:24.500 135 12590.40 83.60 54951.78 88888.00 2012-05-14 06:23:24.625 135 12590.38 83.58 54951.78 88888.00 2012-05-14 06:23:24.750 135 12590.38 83.58 54951.72 88888.00 2012-05-14 06:23:24.875 135 12590.35 83.60 54951.70 88888.00 2012-05-14 06:23:25.000 135 12590.38 83.62 54951.70 88888.00 2012-05-14 06:23:25.125 135 12590.38 83.62 54951.72 88888.00 2012-05-14 06:23:25.250 135 12590.33 83.60 54951.72 88888.00 2012-05-14 06:23:25.375 135 12590.38 83.62 54951.72 88888.00 2012-05-14 06:23:25.500 135 12590.38 83.65 54951.75 88888.00 2012-05-14 06:23:25.625 135 12590.38 83.60 54951.72 88888.00 2012-05-14 06:23:25.750 135 12590.38 83.60 54951.70 88888.00 2012-05-14 06:23:25.875 135 12590.45 83.62 54951.70 88888.00 2012-05-14 06:23:26.000 135 12590.48 83.62 54951.72 88888.00 2012-05-14 06:23:26.125 135 12590.48 83.65 54951.75 88888.00 2012-05-14 06:23:26.250 135 12590.40 83.60 54951.75 88888.00 2012-05-14 06:23:26.375 135 12590.40 83.62 54951.75 88888.00 2012-05-14 06:23:26.500 135 12590.38 83.62 54951.72 88888.00 2012-05-14 06:23:26.625 135 12590.35 83.65 54951.72 88888.00 2012-05-14 06:23:26.750 135 12590.40 83.65 54951.75 88888.00 2012-05-14 06:23:26.875 135 12590.45 83.65 54951.78 88888.00 2012-05-14 06:23:27.000 135 12590.50 83.62 54951.75 88888.00 2012-05-14 06:23:27.125 135 12590.45 83.60 54951.78 88888.00 2012-05-14 06:23:27.250 135 12590.38 83.60 54951.78 88888.00 2012-05-14 06:23:27.375 135 12590.40 83.62 54951.72 88888.00 2012-05-14 06:23:27.500 135 12590.45 83.65 54951.75 88888.00 2012-05-14 06:23:27.625 135 12590.42 83.65 54951.75 88888.00 2012-05-14 06:23:27.750 135 12590.40 83.67 54951.72 88888.00 2012-05-14 06:23:27.875 135 12590.35 83.65 54951.72 88888.00 2012-05-14 06:23:28.000 135 12590.38 83.62 54951.68 88888.00 2012-05-14 06:23:28.125 135 12590.40 83.62 54951.72 88888.00 2012-05-14 06:23:28.250 135 12590.33 83.62 54951.72 88888.00 2012-05-14 06:23:28.375 135 12590.33 83.62 54951.72 88888.00 2012-05-14 06:23:28.500 135 12590.35 83.65 54951.75 88888.00 2012-05-14 06:23:28.625 135 12590.40 83.65 54951.75 88888.00 2012-05-14 06:23:28.750 135 12590.45 83.65 54951.78 88888.00 2012-05-14 06:23:28.875 135 12590.40 83.65 54951.75 88888.00 2012-05-14 06:23:29.000 135 12590.35 83.65 54951.75 88888.00 2012-05-14 06:23:29.125 135 12590.27 83.65 54951.78 88888.00 2012-05-14 06:23:29.250 135 12590.23 83.62 54951.75 88888.00 2012-05-14 06:23:29.375 135 12590.27 83.62 54951.72 88888.00 2012-05-14 06:23:29.500 135 12590.30 83.67 54951.72 88888.00 2012-05-14 06:23:29.625 135 12590.40 83.70 54951.78 88888.00 2012-05-14 06:23:29.750 135 12590.40 83.67 54951.78 88888.00 2012-05-14 06:23:29.875 135 12590.40 83.67 54951.78 88888.00 2012-05-14 06:23:30.000 135 12590.33 83.65 54951.75 88888.00 2012-05-14 06:23:30.125 135 12590.27 83.67 54951.75 88888.00 2012-05-14 06:23:30.250 135 12590.30 83.70 54951.78 88888.00 2012-05-14 06:23:30.375 135 12590.30 83.70 54951.80 88888.00 2012-05-14 06:23:30.500 135 12590.27 83.70 54951.80 88888.00 2012-05-14 06:23:30.625 135 12590.25 83.70 54951.80 88888.00 2012-05-14 06:23:30.750 135 12590.27 83.70 54951.80 88888.00 2012-05-14 06:23:30.875 135 12590.27 83.65 54951.80 88888.00 2012-05-14 06:23:31.000 135 12590.30 83.67 54951.80 88888.00 2012-05-14 06:23:31.125 135 12590.27 83.70 54951.82 88888.00 2012-05-14 06:23:31.250 135 12590.33 83.72 54951.82 88888.00 2012-05-14 06:23:31.375 135 12590.33 83.72 54951.80 88888.00 2012-05-14 06:23:31.500 135 12590.23 83.70 54951.80 88888.00 2012-05-14 06:23:31.625 135 12590.23 83.67 54951.80 88888.00 2012-05-14 06:23:31.750 135 12590.25 83.67 54951.80 88888.00 2012-05-14 06:23:31.875 135 12590.27 83.70 54951.80 88888.00 2012-05-14 06:23:32.000 135 12590.30 83.72 54951.80 88888.00 2012-05-14 06:23:32.125 135 12590.30 83.70 54951.80 88888.00 2012-05-14 06:23:32.250 135 12590.27 83.67 54951.82 88888.00 2012-05-14 06:23:32.375 135 12590.30 83.67 54951.82 88888.00 2012-05-14 06:23:32.500 135 12590.33 83.70 54951.82 88888.00 2012-05-14 06:23:32.625 135 12590.33 83.72 54951.80 88888.00 2012-05-14 06:23:32.750 135 12590.35 83.75 54951.80 88888.00 2012-05-14 06:23:32.875 135 12590.38 83.72 54951.80 88888.00 2012-05-14 06:23:33.000 135 12590.38 83.72 54951.78 88888.00 2012-05-14 06:23:33.125 135 12590.38 83.75 54951.80 88888.00 2012-05-14 06:23:33.250 135 12590.33 83.72 54951.80 88888.00 2012-05-14 06:23:33.375 135 12590.35 83.72 54951.75 88888.00 2012-05-14 06:23:33.500 135 12590.33 83.70 54951.75 88888.00 2012-05-14 06:23:33.625 135 12590.35 83.70 54951.78 88888.00 2012-05-14 06:23:33.750 135 12590.40 83.72 54951.75 88888.00 2012-05-14 06:23:33.875 135 12590.38 83.72 54951.75 88888.00 2012-05-14 06:23:34.000 135 12590.33 83.72 54951.72 88888.00 2012-05-14 06:23:34.125 135 12590.40 83.75 54951.78 88888.00 2012-05-14 06:23:34.250 135 12590.42 83.72 54951.80 88888.00 2012-05-14 06:23:34.375 135 12590.48 83.72 54951.82 88888.00 2012-05-14 06:23:34.500 135 12590.45 83.72 54951.80 88888.00 2012-05-14 06:23:34.625 135 12590.42 83.72 54951.82 88888.00 2012-05-14 06:23:34.750 135 12590.40 83.72 54951.82 88888.00 2012-05-14 06:23:34.875 135 12590.42 83.70 54951.80 88888.00 2012-05-14 06:23:35.000 135 12590.45 83.72 54951.80 88888.00 2012-05-14 06:23:35.125 135 12590.38 83.70 54951.80 88888.00 2012-05-14 06:23:35.250 135 12590.35 83.72 54951.78 88888.00 2012-05-14 06:23:35.375 135 12590.40 83.72 54951.78 88888.00 2012-05-14 06:23:35.500 135 12590.35 83.72 54951.75 88888.00 2012-05-14 06:23:35.625 135 12590.35 83.75 54951.80 88888.00 2012-05-14 06:23:35.750 135 12590.33 83.75 54951.82 88888.00 2012-05-14 06:23:35.875 135 12590.33 83.72 54951.80 88888.00 2012-05-14 06:23:36.000 135 12590.35 83.72 54951.80 88888.00 2012-05-14 06:23:36.125 135 12590.40 83.75 54951.80 88888.00 2012-05-14 06:23:36.250 135 12590.42 83.75 54951.82 88888.00 2012-05-14 06:23:36.375 135 12590.40 83.72 54951.82 88888.00 2012-05-14 06:23:36.500 135 12590.42 83.72 54951.82 88888.00 2012-05-14 06:23:36.625 135 12590.40 83.75 54951.82 88888.00 2012-05-14 06:23:36.750 135 12590.40 83.78 54951.85 88888.00 2012-05-14 06:23:36.875 135 12590.38 83.78 54951.82 88888.00 2012-05-14 06:23:37.000 135 12590.45 83.75 54951.78 88888.00 2012-05-14 06:23:37.125 135 12590.48 83.75 54951.82 88888.00 2012-05-14 06:23:37.250 135 12590.48 83.72 54951.80 88888.00 2012-05-14 06:23:37.375 135 12590.50 83.78 54951.80 88888.00 2012-05-14 06:23:37.500 135 12590.45 83.75 54951.80 88888.00 2012-05-14 06:23:37.625 135 12590.38 83.78 54951.82 88888.00 2012-05-14 06:23:37.750 135 12590.33 83.80 54951.85 88888.00 2012-05-14 06:23:37.875 135 12590.35 83.78 54951.82 88888.00 2012-05-14 06:23:38.000 135 12590.40 83.75 54951.80 88888.00 2012-05-14 06:23:38.125 135 12590.35 83.75 54951.82 88888.00 2012-05-14 06:23:38.250 135 12590.27 83.75 54951.85 88888.00 2012-05-14 06:23:38.375 135 12590.33 83.75 54951.80 88888.00 2012-05-14 06:23:38.500 135 12590.38 83.78 54951.80 88888.00 2012-05-14 06:23:38.625 135 12590.45 83.83 54951.82 88888.00 2012-05-14 06:23:38.750 135 12590.45 83.83 54951.82 88888.00 2012-05-14 06:23:38.875 135 12590.45 83.80 54951.82 88888.00 2012-05-14 06:23:39.000 135 12590.48 83.78 54951.85 88888.00 2012-05-14 06:23:39.125 135 12590.50 83.78 54951.88 88888.00 2012-05-14 06:23:39.250 135 12590.48 83.78 54951.90 88888.00 2012-05-14 06:23:39.375 135 12590.48 83.78 54951.90 88888.00 2012-05-14 06:23:39.500 135 12590.40 83.78 54951.88 88888.00 2012-05-14 06:23:39.625 135 12590.42 83.78 54951.90 88888.00 2012-05-14 06:23:39.750 135 12590.48 83.80 54951.93 88888.00 2012-05-14 06:23:39.875 135 12590.50 83.80 54951.88 88888.00 2012-05-14 06:23:40.000 135 12590.50 83.78 54951.85 88888.00 2012-05-14 06:23:40.125 135 12590.45 83.78 54951.85 88888.00 2012-05-14 06:23:40.250 135 12590.42 83.80 54951.85 88888.00 2012-05-14 06:23:40.375 135 12590.45 83.83 54951.88 88888.00 2012-05-14 06:23:40.500 135 12590.50 83.80 54951.88 88888.00 2012-05-14 06:23:40.625 135 12590.52 83.83 54951.88 88888.00 2012-05-14 06:23:40.750 135 12590.52 83.83 54951.85 88888.00 2012-05-14 06:23:40.875 135 12590.45 83.78 54951.82 88888.00 2012-05-14 06:23:41.000 135 12590.40 83.78 54951.85 88888.00 2012-05-14 06:23:41.125 135 12590.42 83.78 54951.88 88888.00 2012-05-14 06:23:41.250 135 12590.45 83.80 54951.88 88888.00 2012-05-14 06:23:41.375 135 12590.50 83.83 54951.90 88888.00 2012-05-14 06:23:41.500 135 12590.48 83.83 54951.88 88888.00 2012-05-14 06:23:41.625 135 12590.45 83.85 54951.85 88888.00 2012-05-14 06:23:41.750 135 12590.45 83.83 54951.85 88888.00 2012-05-14 06:23:41.875 135 12590.48 83.80 54951.82 88888.00 2012-05-14 06:23:42.000 135 12590.42 83.83 54951.88 88888.00 2012-05-14 06:23:42.125 135 12590.45 83.85 54951.88 88888.00 2012-05-14 06:23:42.250 135 12590.40 83.78 54951.88 88888.00 2012-05-14 06:23:42.375 135 12590.40 83.80 54951.85 88888.00 2012-05-14 06:23:42.500 135 12590.38 83.83 54951.90 88888.00 2012-05-14 06:23:42.625 135 12590.45 83.83 54951.88 88888.00 2012-05-14 06:23:42.750 135 12590.48 83.83 54951.85 88888.00 2012-05-14 06:23:42.875 135 12590.48 83.85 54951.85 88888.00 2012-05-14 06:23:43.000 135 12590.42 83.83 54951.88 88888.00 2012-05-14 06:23:43.125 135 12590.40 83.80 54951.88 88888.00 2012-05-14 06:23:43.250 135 12590.38 83.80 54951.88 88888.00 2012-05-14 06:23:43.375 135 12590.48 83.83 54951.88 88888.00 2012-05-14 06:23:43.500 135 12590.52 83.85 54951.90 88888.00 2012-05-14 06:23:43.625 135 12590.52 83.85 54951.90 88888.00 2012-05-14 06:23:43.750 135 12590.50 83.83 54951.90 88888.00 2012-05-14 06:23:43.875 135 12590.48 83.80 54951.88 88888.00 2012-05-14 06:23:44.000 135 12590.45 83.83 54951.90 88888.00 2012-05-14 06:23:44.125 135 12590.42 83.83 54951.93 88888.00 2012-05-14 06:23:44.250 135 12590.42 83.85 54951.90 88888.00 2012-05-14 06:23:44.375 135 12590.48 83.85 54951.90 88888.00 2012-05-14 06:23:44.500 135 12590.52 83.88 54951.93 88888.00 2012-05-14 06:23:44.625 135 12590.55 83.88 54951.93 88888.00 2012-05-14 06:23:44.750 135 12590.55 83.85 54951.93 88888.00 2012-05-14 06:23:44.875 135 12590.60 83.88 54951.93 88888.00 2012-05-14 06:23:45.000 135 12590.65 83.83 54951.90 88888.00 2012-05-14 06:23:45.125 135 12590.60 83.83 54951.90 88888.00 2012-05-14 06:23:45.250 135 12590.50 83.85 54951.93 88888.00 2012-05-14 06:23:45.375 135 12590.50 83.85 54951.93 88888.00 2012-05-14 06:23:45.500 135 12590.52 83.83 54951.88 88888.00 2012-05-14 06:23:45.625 135 12590.55 83.83 54951.88 88888.00 2012-05-14 06:23:45.750 135 12590.58 83.83 54951.90 88888.00 2012-05-14 06:23:45.875 135 12590.52 83.83 54951.93 88888.00 2012-05-14 06:23:46.000 135 12590.58 83.85 54951.90 88888.00 2012-05-14 06:23:46.125 135 12590.62 83.88 54951.90 88888.00 2012-05-14 06:23:46.250 135 12590.58 83.83 54951.90 88888.00 2012-05-14 06:23:46.375 135 12590.52 83.83 54951.90 88888.00 2012-05-14 06:23:46.500 135 12590.58 83.80 54951.90 88888.00 2012-05-14 06:23:46.625 135 12590.60 83.83 54951.90 88888.00 2012-05-14 06:23:46.750 135 12590.62 83.85 54951.93 88888.00 2012-05-14 06:23:46.875 135 12590.65 83.85 54951.93 88888.00 2012-05-14 06:23:47.000 135 12590.58 83.85 54951.90 88888.00 2012-05-14 06:23:47.125 135 12590.60 83.85 54951.90 88888.00 2012-05-14 06:23:47.250 135 12590.60 83.85 54951.90 88888.00 2012-05-14 06:23:47.375 135 12590.62 83.88 54951.93 88888.00 2012-05-14 06:23:47.500 135 12590.65 83.83 54951.90 88888.00 2012-05-14 06:23:47.625 135 12590.60 83.85 54951.90 88888.00 2012-05-14 06:23:47.750 135 12590.55 83.85 54951.90 88888.00 2012-05-14 06:23:47.875 135 12590.55 83.80 54951.85 88888.00 2012-05-14 06:23:48.000 135 12590.55 83.80 54951.82 88888.00 2012-05-14 06:23:48.125 135 12590.55 83.80 54951.88 88888.00 2012-05-14 06:23:48.250 135 12590.52 83.83 54951.88 88888.00 2012-05-14 06:23:48.375 135 12590.55 83.88 54951.85 88888.00 2012-05-14 06:23:48.500 135 12590.58 83.85 54951.88 88888.00 2012-05-14 06:23:48.625 135 12590.58 83.85 54951.88 88888.00 2012-05-14 06:23:48.750 135 12590.62 83.85 54951.88 88888.00 2012-05-14 06:23:48.875 135 12590.58 83.85 54951.88 88888.00 2012-05-14 06:23:49.000 135 12590.52 83.85 54951.85 88888.00 2012-05-14 06:23:49.125 135 12590.50 83.83 54951.90 88888.00 2012-05-14 06:23:49.250 135 12590.50 83.80 54951.93 88888.00 2012-05-14 06:23:49.375 135 12590.55 83.83 54951.90 88888.00 2012-05-14 06:23:49.500 135 12590.52 83.85 54951.93 88888.00 2012-05-14 06:23:49.625 135 12590.50 83.85 54951.90 88888.00 2012-05-14 06:23:49.750 135 12590.55 83.83 54951.93 88888.00 2012-05-14 06:23:49.875 135 12590.50 83.83 54951.90 88888.00 2012-05-14 06:23:50.000 135 12590.50 83.85 54951.90 88888.00 2012-05-14 06:23:50.125 135 12590.50 83.88 54951.93 88888.00 2012-05-14 06:23:50.250 135 12590.50 83.90 54951.93 88888.00 2012-05-14 06:23:50.375 135 12590.50 83.90 54951.88 88888.00 2012-05-14 06:23:50.500 135 12590.50 83.88 54951.90 88888.00 2012-05-14 06:23:50.625 135 12590.50 83.88 54951.90 88888.00 2012-05-14 06:23:50.750 135 12590.52 83.88 54951.93 88888.00 2012-05-14 06:23:50.875 135 12590.52 83.88 54951.90 88888.00 2012-05-14 06:23:51.000 135 12590.48 83.88 54951.90 88888.00 2012-05-14 06:23:51.125 135 12590.50 83.90 54951.90 88888.00 2012-05-14 06:23:51.250 135 12590.52 83.88 54951.90 88888.00 2012-05-14 06:23:51.375 135 12590.55 83.88 54951.90 88888.00 2012-05-14 06:23:51.500 135 12590.50 83.88 54951.90 88888.00 2012-05-14 06:23:51.625 135 12590.48 83.90 54951.90 88888.00 2012-05-14 06:23:51.750 135 12590.45 83.90 54951.93 88888.00 2012-05-14 06:23:51.875 135 12590.42 83.90 54951.93 88888.00 2012-05-14 06:23:52.000 135 12590.48 83.90 54951.95 88888.00 2012-05-14 06:23:52.125 135 12590.50 83.90 54951.93 88888.00 2012-05-14 06:23:52.250 135 12590.48 83.85 54951.95 88888.00 2012-05-14 06:23:52.375 135 12590.50 83.88 54951.93 88888.00 2012-05-14 06:23:52.500 135 12590.50 83.85 54951.93 88888.00 2012-05-14 06:23:52.625 135 12590.52 83.90 54951.93 88888.00 2012-05-14 06:23:52.750 135 12590.52 83.90 54951.95 88888.00 2012-05-14 06:23:52.875 135 12590.55 83.88 54951.95 88888.00 2012-05-14 06:23:53.000 135 12590.62 83.83 54951.93 88888.00 2012-05-14 06:23:53.125 135 12590.60 83.83 54951.95 88888.00 2012-05-14 06:23:53.250 135 12590.58 83.83 54951.95 88888.00 2012-05-14 06:23:53.375 135 12590.65 83.88 54951.95 88888.00 2012-05-14 06:23:53.500 135 12590.65 83.88 54951.95 88888.00 2012-05-14 06:23:53.625 135 12590.60 83.83 54951.97 88888.00 2012-05-14 06:23:53.750 135 12590.62 83.85 54951.97 88888.00 2012-05-14 06:23:53.875 135 12590.65 83.88 54951.97 88888.00 2012-05-14 06:23:54.000 135 12590.58 83.85 54951.97 88888.00 2012-05-14 06:23:54.125 135 12590.55 83.88 54951.95 88888.00 2012-05-14 06:23:54.250 135 12590.50 83.88 54951.97 88888.00 2012-05-14 06:23:54.375 135 12590.55 83.90 54951.97 88888.00 2012-05-14 06:23:54.500 135 12590.60 83.88 54951.97 88888.00 2012-05-14 06:23:54.625 135 12590.58 83.85 54951.95 88888.00 2012-05-14 06:23:54.750 135 12590.55 83.85 54951.97 88888.00 2012-05-14 06:23:54.875 135 12590.50 83.88 54951.97 88888.00 2012-05-14 06:23:55.000 135 12590.50 83.85 54951.97 88888.00 2012-05-14 06:23:55.125 135 12590.55 83.85 54952.00 88888.00 2012-05-14 06:23:55.250 135 12590.50 83.83 54951.97 88888.00 2012-05-14 06:23:55.375 135 12590.52 83.88 54952.00 88888.00 2012-05-14 06:23:55.500 135 12590.50 83.90 54952.00 88888.00 2012-05-14 06:23:55.625 135 12590.52 83.90 54952.03 88888.00 2012-05-14 06:23:55.750 135 12590.50 83.90 54951.97 88888.00 2012-05-14 06:23:55.875 135 12590.48 83.88 54951.97 88888.00 2012-05-14 06:23:56.000 135 12590.50 83.88 54952.00 88888.00 2012-05-14 06:23:56.125 135 12590.50 83.92 54952.00 88888.00 2012-05-14 06:23:56.250 135 12590.50 83.88 54952.00 88888.00 2012-05-14 06:23:56.375 135 12590.58 83.88 54952.00 88888.00 2012-05-14 06:23:56.500 135 12590.50 83.85 54951.97 88888.00 2012-05-14 06:23:56.625 135 12590.45 83.88 54952.00 88888.00 2012-05-14 06:23:56.750 135 12590.48 83.88 54951.97 88888.00 2012-05-14 06:23:56.875 135 12590.48 83.88 54951.95 88888.00 2012-05-14 06:23:57.000 135 12590.52 83.90 54951.95 88888.00 2012-05-14 06:23:57.125 135 12590.52 83.88 54951.97 88888.00 2012-05-14 06:23:57.250 135 12590.48 83.85 54952.00 88888.00 2012-05-14 06:23:57.375 135 12590.58 83.88 54952.00 88888.00 2012-05-14 06:23:57.500 135 12590.60 83.90 54951.97 88888.00 2012-05-14 06:23:57.625 135 12590.62 83.90 54952.00 88888.00 2012-05-14 06:23:57.750 135 12590.60 83.85 54952.03 88888.00 2012-05-14 06:23:57.875 135 12590.58 83.85 54952.03 88888.00 2012-05-14 06:23:58.000 135 12590.55 83.85 54951.97 88888.00 2012-05-14 06:23:58.125 135 12590.50 83.83 54952.00 88888.00 2012-05-14 06:23:58.250 135 12590.45 83.85 54952.03 88888.00 2012-05-14 06:23:58.375 135 12590.50 83.88 54952.00 88888.00 2012-05-14 06:23:58.500 135 12590.55 83.88 54952.03 88888.00 2012-05-14 06:23:58.625 135 12590.58 83.88 54952.03 88888.00 2012-05-14 06:23:58.750 135 12590.50 83.88 54952.00 88888.00 2012-05-14 06:23:58.875 135 12590.48 83.85 54952.00 88888.00 2012-05-14 06:23:59.000 135 12590.50 83.88 54952.00 88888.00 2012-05-14 06:23:59.125 135 12590.55 83.85 54952.00 88888.00 2012-05-14 06:23:59.250 135 12590.50 83.83 54952.00 88888.00 2012-05-14 06:23:59.375 135 12590.50 83.80 54951.97 88888.00 2012-05-14 06:23:59.500 135 12590.48 83.80 54951.97 88888.00 2012-05-14 06:23:59.625 135 12590.50 83.83 54952.00 88888.00 2012-05-14 06:23:59.750 135 12590.60 83.83 54952.03 88888.00 2012-05-14 06:23:59.875 135 12590.65 83.85 54952.00 88888.00 2012-05-14 06:24:00.000 135 12590.62 83.85 54951.97 88888.00 2012-05-14 06:24:00.125 135 12590.55 83.88 54952.00 88888.00 2012-05-14 06:24:00.250 135 12590.50 83.85 54952.03 88888.00 2012-05-14 06:24:00.375 135 12590.52 83.88 54952.03 88888.00 2012-05-14 06:24:00.500 135 12590.60 83.88 54952.00 88888.00 2012-05-14 06:24:00.625 135 12590.58 83.85 54952.00 88888.00 2012-05-14 06:24:00.750 135 12590.55 83.83 54952.00 88888.00 2012-05-14 06:24:00.875 135 12590.52 83.83 54952.00 88888.00 2012-05-14 06:24:01.000 135 12590.55 83.83 54951.97 88888.00 2012-05-14 06:24:01.125 135 12590.60 83.85 54952.03 88888.00 2012-05-14 06:24:01.250 135 12590.52 83.83 54952.03 88888.00 2012-05-14 06:24:01.375 135 12590.55 83.83 54952.00 88888.00 2012-05-14 06:24:01.500 135 12590.55 83.80 54952.00 88888.00 2012-05-14 06:24:01.625 135 12590.58 83.80 54951.97 88888.00 2012-05-14 06:24:01.750 135 12590.55 83.83 54952.00 88888.00 2012-05-14 06:24:01.875 135 12590.52 83.85 54952.03 88888.00 2012-05-14 06:24:02.000 135 12590.58 83.85 54952.00 88888.00 2012-05-14 06:24:02.125 135 12590.55 83.85 54952.00 88888.00 2012-05-14 06:24:02.250 135 12590.50 83.80 54952.00 88888.00 2012-05-14 06:24:02.375 135 12590.50 83.80 54952.00 88888.00 2012-05-14 06:24:02.500 135 12590.52 83.83 54952.00 88888.00 2012-05-14 06:24:02.625 135 12590.60 83.83 54952.00 88888.00 2012-05-14 06:24:02.750 135 12590.58 83.83 54952.00 88888.00 2012-05-14 06:24:02.875 135 12590.52 83.85 54952.03 88888.00 2012-05-14 06:24:03.000 135 12590.48 83.83 54952.00 88888.00 2012-05-14 06:24:03.125 135 12590.42 83.83 54952.03 88888.00 2012-05-14 06:24:03.250 135 12590.40 83.85 54952.05 88888.00 2012-05-14 06:24:03.375 135 12590.48 83.83 54952.03 88888.00 2012-05-14 06:24:03.500 135 12590.58 83.83 54952.03 88888.00 2012-05-14 06:24:03.625 135 12590.58 83.80 54952.00 88888.00 2012-05-14 06:24:03.750 135 12590.58 83.78 54952.00 88888.00 2012-05-14 06:24:03.875 135 12590.55 83.80 54952.05 88888.00 2012-05-14 06:24:04.000 135 12590.58 83.83 54952.05 88888.00 2012-05-14 06:24:04.125 135 12590.55 83.80 54952.03 88888.00 2012-05-14 06:24:04.250 135 12590.50 83.78 54952.05 88888.00 2012-05-14 06:24:04.375 135 12590.50 83.80 54952.05 88888.00 2012-05-14 06:24:04.500 135 12590.50 83.85 54952.07 88888.00 2012-05-14 06:24:04.625 135 12590.55 83.85 54952.07 88888.00 2012-05-14 06:24:04.750 135 12590.58 83.83 54952.03 88888.00 2012-05-14 06:24:04.875 135 12590.55 83.83 54952.03 88888.00 2012-05-14 06:24:05.000 135 12590.58 83.85 54952.03 88888.00 2012-05-14 06:24:05.125 135 12590.60 83.83 54952.07 88888.00 2012-05-14 06:24:05.250 135 12590.52 83.80 54952.05 88888.00 2012-05-14 06:24:05.375 135 12590.48 83.83 54952.07 88888.00 2012-05-14 06:24:05.500 135 12590.50 83.85 54952.07 88888.00 2012-05-14 06:24:05.625 135 12590.55 83.83 54952.05 88888.00 2012-05-14 06:24:05.750 135 12590.60 83.83 54952.05 88888.00 2012-05-14 06:24:05.875 135 12590.58 83.83 54952.05 88888.00 2012-05-14 06:24:06.000 135 12590.55 83.83 54952.03 88888.00 2012-05-14 06:24:06.125 135 12590.58 83.80 54952.05 88888.00 2012-05-14 06:24:06.250 135 12590.58 83.78 54952.05 88888.00 2012-05-14 06:24:06.375 135 12590.60 83.78 54952.05 88888.00 2012-05-14 06:24:06.500 135 12590.62 83.78 54952.07 88888.00 2012-05-14 06:24:06.625 135 12590.60 83.75 54952.07 88888.00 2012-05-14 06:24:06.750 135 12590.58 83.78 54952.05 88888.00 2012-05-14 06:24:06.875 135 12590.55 83.80 54952.05 88888.00 2012-05-14 06:24:07.000 135 12590.50 83.78 54952.00 88888.00 2012-05-14 06:24:07.125 135 12590.52 83.83 54952.03 88888.00 2012-05-14 06:24:07.250 135 12590.55 83.80 54952.05 88888.00 2012-05-14 06:24:07.375 135 12590.55 83.83 54952.03 88888.00 2012-05-14 06:24:07.500 135 12590.55 83.75 54952.00 88888.00 2012-05-14 06:24:07.625 135 12590.58 83.78 54952.03 88888.00 2012-05-14 06:24:07.750 135 12590.58 83.78 54952.05 88888.00 2012-05-14 06:24:07.875 135 12590.50 83.80 54952.03 88888.00 2012-05-14 06:24:08.000 135 12590.52 83.80 54952.03 88888.00 2012-05-14 06:24:08.125 135 12590.50 83.75 54952.05 88888.00 2012-05-14 06:24:08.250 135 12590.48 83.75 54952.07 88888.00 2012-05-14 06:24:08.375 135 12590.55 83.78 54952.10 88888.00 2012-05-14 06:24:08.500 135 12590.50 83.80 54952.10 88888.00 2012-05-14 06:24:08.625 135 12590.48 83.75 54952.07 88888.00 2012-05-14 06:24:08.750 135 12590.52 83.75 54952.07 88888.00 2012-05-14 06:24:08.875 135 12590.55 83.75 54952.05 88888.00 2012-05-14 06:24:09.000 135 12590.55 83.78 54952.05 88888.00 2012-05-14 06:24:09.125 135 12590.50 83.78 54952.05 88888.00 2012-05-14 06:24:09.250 135 12590.50 83.78 54952.07 88888.00 2012-05-14 06:24:09.375 135 12590.55 83.78 54952.05 88888.00 2012-05-14 06:24:09.500 135 12590.60 83.78 54952.05 88888.00 2012-05-14 06:24:09.625 135 12590.55 83.75 54952.07 88888.00 2012-05-14 06:24:09.750 135 12590.48 83.72 54952.07 88888.00 2012-05-14 06:24:09.875 135 12590.52 83.75 54952.05 88888.00 2012-05-14 06:24:10.000 135 12590.52 83.78 54952.07 88888.00 2012-05-14 06:24:10.125 135 12590.50 83.75 54952.07 88888.00 2012-05-14 06:24:10.250 135 12590.48 83.72 54952.05 88888.00 2012-05-14 06:24:10.375 135 12590.52 83.75 54952.05 88888.00 2012-05-14 06:24:10.500 135 12590.50 83.78 54952.05 88888.00 2012-05-14 06:24:10.625 135 12590.42 83.75 54952.05 88888.00 2012-05-14 06:24:10.750 135 12590.40 83.78 54952.07 88888.00 2012-05-14 06:24:10.875 135 12590.45 83.75 54952.10 88888.00 2012-05-14 06:24:11.000 135 12590.50 83.72 54952.10 88888.00 2012-05-14 06:24:11.125 135 12590.50 83.75 54952.10 88888.00 2012-05-14 06:24:11.250 135 12590.45 83.70 54952.12 88888.00 2012-05-14 06:24:11.375 135 12590.45 83.72 54952.15 88888.00 2012-05-14 06:24:11.500 135 12590.45 83.72 54952.15 88888.00 2012-05-14 06:24:11.625 135 12590.50 83.78 54952.12 88888.00 2012-05-14 06:24:11.750 135 12590.50 83.75 54952.10 88888.00 2012-05-14 06:24:11.875 135 12590.48 83.72 54952.07 88888.00 2012-05-14 06:24:12.000 135 12590.42 83.72 54952.05 88888.00 2012-05-14 06:24:12.125 135 12590.45 83.72 54952.07 88888.00 2012-05-14 06:24:12.250 135 12590.45 83.72 54952.12 88888.00 2012-05-14 06:24:12.375 135 12590.48 83.72 54952.12 88888.00 2012-05-14 06:24:12.500 135 12590.50 83.72 54952.10 88888.00 2012-05-14 06:24:12.625 135 12590.50 83.70 54952.10 88888.00 2012-05-14 06:24:12.750 135 12590.50 83.72 54952.10 88888.00 2012-05-14 06:24:12.875 135 12590.55 83.72 54952.10 88888.00 2012-05-14 06:24:13.000 135 12590.58 83.72 54952.07 88888.00 2012-05-14 06:24:13.125 135 12590.58 83.70 54952.07 88888.00 2012-05-14 06:24:13.250 135 12590.50 83.67 54952.07 88888.00 2012-05-14 06:24:13.375 135 12590.52 83.67 54952.07 88888.00 2012-05-14 06:24:13.500 135 12590.50 83.70 54952.10 88888.00 2012-05-14 06:24:13.625 135 12590.48 83.70 54952.05 88888.00 2012-05-14 06:24:13.750 135 12590.50 83.67 54952.07 88888.00 2012-05-14 06:24:13.875 135 12590.50 83.67 54952.10 88888.00 2012-05-14 06:24:14.000 135 12590.45 83.67 54952.12 88888.00 2012-05-14 06:24:14.125 135 12590.48 83.67 54952.15 88888.00 2012-05-14 06:24:14.250 135 12590.50 83.65 54952.15 88888.00 2012-05-14 06:24:14.375 135 12590.52 83.65 54952.15 88888.00 2012-05-14 06:24:14.500 135 12590.52 83.65 54952.15 88888.00 2012-05-14 06:24:14.625 135 12590.48 83.62 54952.10 88888.00 2012-05-14 06:24:14.750 135 12590.50 83.62 54952.10 88888.00 2012-05-14 06:24:14.875 135 12590.52 83.65 54952.10 88888.00 2012-05-14 06:24:15.000 135 12590.55 83.67 54952.15 88888.00 2012-05-14 06:24:15.125 135 12590.55 83.67 54952.18 88888.00 2012-05-14 06:24:15.250 135 12590.52 83.65 54952.15 88888.00 2012-05-14 06:24:15.375 135 12590.52 83.67 54952.15 88888.00 2012-05-14 06:24:15.500 135 12590.55 83.67 54952.15 88888.00 2012-05-14 06:24:15.625 135 12590.60 83.67 54952.12 88888.00 2012-05-14 06:24:15.750 135 12590.58 83.67 54952.12 88888.00 2012-05-14 06:24:15.875 135 12590.55 83.67 54952.12 88888.00 2012-05-14 06:24:16.000 135 12590.52 83.65 54952.12 88888.00 2012-05-14 06:24:16.125 135 12590.52 83.65 54952.12 88888.00 2012-05-14 06:24:16.250 135 12590.48 83.67 54952.12 88888.00 2012-05-14 06:24:16.375 135 12590.48 83.70 54952.15 88888.00 2012-05-14 06:24:16.500 135 12590.48 83.67 54952.12 88888.00 2012-05-14 06:24:16.625 135 12590.45 83.65 54952.15 88888.00 2012-05-14 06:24:16.750 135 12590.50 83.65 54952.12 88888.00 2012-05-14 06:24:16.875 135 12590.55 83.70 54952.10 88888.00 2012-05-14 06:24:17.000 135 12590.52 83.70 54952.07 88888.00 2012-05-14 06:24:17.125 135 12590.45 83.65 54952.10 88888.00 2012-05-14 06:24:17.250 135 12590.42 83.65 54952.12 88888.00 2012-05-14 06:24:17.375 135 12590.52 83.65 54952.12 88888.00 2012-05-14 06:24:17.500 135 12590.50 83.65 54952.15 88888.00 2012-05-14 06:24:17.625 135 12590.50 83.70 54952.12 88888.00 2012-05-14 06:24:17.750 135 12590.48 83.70 54952.18 88888.00 2012-05-14 06:24:17.875 135 12590.42 83.70 54952.12 88888.00 2012-05-14 06:24:18.000 135 12590.48 83.67 54952.10 88888.00 2012-05-14 06:24:18.125 135 12590.48 83.65 54952.10 88888.00 2012-05-14 06:24:18.250 135 12590.50 83.62 54952.10 88888.00 2012-05-14 06:24:18.375 135 12590.58 83.62 54952.12 88888.00 2012-05-14 06:24:18.500 135 12590.55 83.62 54952.12 88888.00 2012-05-14 06:24:18.625 135 12590.58 83.65 54952.12 88888.00 2012-05-14 06:24:18.750 135 12590.52 83.67 54952.12 88888.00 2012-05-14 06:24:18.875 135 12590.52 83.67 54952.12 88888.00 2012-05-14 06:24:19.000 135 12590.55 83.65 54952.15 88888.00 2012-05-14 06:24:19.125 135 12590.58 83.65 54952.15 88888.00 2012-05-14 06:24:19.250 135 12590.58 83.65 54952.12 88888.00 2012-05-14 06:24:19.375 135 12590.62 83.67 54952.12 88888.00 2012-05-14 06:24:19.500 135 12590.65 83.67 54952.12 88888.00 2012-05-14 06:24:19.625 135 12590.62 83.65 54952.12 88888.00 2012-05-14 06:24:19.750 135 12590.70 83.65 54952.15 88888.00 2012-05-14 06:24:19.875 135 12590.70 83.67 54952.12 88888.00 2012-05-14 06:24:20.000 135 12590.62 83.65 54952.12 88888.00 2012-05-14 06:24:20.125 135 12590.60 83.62 54952.12 88888.00 2012-05-14 06:24:20.250 135 12590.60 83.62 54952.10 88888.00 2012-05-14 06:24:20.375 135 12590.62 83.62 54952.10 88888.00 2012-05-14 06:24:20.500 135 12590.60 83.65 54952.12 88888.00 2012-05-14 06:24:20.625 135 12590.65 83.62 54952.12 88888.00 2012-05-14 06:24:20.750 135 12590.67 83.62 54952.15 88888.00 2012-05-14 06:24:20.875 135 12590.70 83.67 54952.18 88888.00 2012-05-14 06:24:21.000 135 12590.73 83.70 54952.15 88888.00 2012-05-14 06:24:21.125 135 12590.70 83.65 54952.15 88888.00 2012-05-14 06:24:21.250 135 12590.58 83.60 54952.12 88888.00 2012-05-14 06:24:21.375 135 12590.60 83.62 54952.12 88888.00 2012-05-14 06:24:21.500 135 12590.70 83.65 54952.15 88888.00 2012-05-14 06:24:21.625 135 12590.67 83.65 54952.12 88888.00 2012-05-14 06:24:21.750 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:21.875 135 12590.65 83.62 54952.15 88888.00 2012-05-14 06:24:22.000 135 12590.65 83.65 54952.12 88888.00 2012-05-14 06:24:22.125 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:22.250 135 12590.58 83.67 54952.15 88888.00 2012-05-14 06:24:22.375 135 12590.50 83.67 54952.15 88888.00 2012-05-14 06:24:22.500 135 12590.45 83.65 54952.10 88888.00 2012-05-14 06:24:22.625 135 12590.48 83.62 54952.10 88888.00 2012-05-14 06:24:22.750 135 12590.52 83.65 54952.10 88888.00 2012-05-14 06:24:22.875 135 12590.55 83.62 54952.12 88888.00 2012-05-14 06:24:23.000 135 12590.62 83.62 54952.12 88888.00 2012-05-14 06:24:23.125 135 12590.65 83.65 54952.15 88888.00 2012-05-14 06:24:23.250 135 12590.58 83.62 54952.15 88888.00 2012-05-14 06:24:23.375 135 12590.55 83.62 54952.10 88888.00 2012-05-14 06:24:23.500 135 12590.60 83.65 54952.10 88888.00 2012-05-14 06:24:23.625 135 12590.62 83.62 54952.10 88888.00 2012-05-14 06:24:23.750 135 12590.60 83.60 54952.10 88888.00 2012-05-14 06:24:23.875 135 12590.62 83.60 54952.12 88888.00 2012-05-14 06:24:24.000 135 12590.67 83.62 54952.12 88888.00 2012-05-14 06:24:24.125 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:24.250 135 12590.58 83.62 54952.12 88888.00 2012-05-14 06:24:24.375 135 12590.58 83.65 54952.15 88888.00 2012-05-14 06:24:24.500 135 12590.60 83.62 54952.15 88888.00 2012-05-14 06:24:24.625 135 12590.67 83.62 54952.15 88888.00 2012-05-14 06:24:24.750 135 12590.73 83.65 54952.15 88888.00 2012-05-14 06:24:24.875 135 12590.73 83.67 54952.15 88888.00 2012-05-14 06:24:25.000 135 12590.73 83.65 54952.12 88888.00 2012-05-14 06:24:25.125 135 12590.67 83.65 54952.15 88888.00 2012-05-14 06:24:25.250 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:25.375 135 12590.67 83.65 54952.18 88888.00 2012-05-14 06:24:25.500 135 12590.67 83.67 54952.15 88888.00 2012-05-14 06:24:25.625 135 12590.65 83.65 54952.15 88888.00 2012-05-14 06:24:25.750 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:25.875 135 12590.62 83.65 54952.18 88888.00 2012-05-14 06:24:26.000 135 12590.65 83.67 54952.18 88888.00 2012-05-14 06:24:26.125 135 12590.65 83.65 54952.18 88888.00 2012-05-14 06:24:26.250 135 12590.60 83.62 54952.18 88888.00 2012-05-14 06:24:26.375 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:26.500 135 12590.65 83.65 54952.18 88888.00 2012-05-14 06:24:26.625 135 12590.67 83.65 54952.15 88888.00 2012-05-14 06:24:26.750 135 12590.70 83.65 54952.15 88888.00 2012-05-14 06:24:26.875 135 12590.73 83.62 54952.15 88888.00 2012-05-14 06:24:27.000 135 12590.62 83.62 54952.15 88888.00 2012-05-14 06:24:27.125 135 12590.62 83.65 54952.15 88888.00 2012-05-14 06:24:27.250 135 12590.67 83.65 54952.15 88888.00 2012-05-14 06:24:27.375 135 12590.70 83.65 54952.18 88888.00 2012-05-14 06:24:27.500 135 12590.62 83.65 54952.18 88888.00 2012-05-14 06:24:27.625 135 12590.60 83.65 54952.15 88888.00 2012-05-14 06:24:27.750 135 12590.60 83.65 54952.12 88888.00 2012-05-14 06:24:27.875 135 12590.67 83.65 54952.12 88888.00 2012-05-14 06:24:28.000 135 12590.70 83.65 54952.12 88888.00 2012-05-14 06:24:28.125 135 12590.65 83.67 54952.15 88888.00 2012-05-14 06:24:28.250 135 12590.62 83.62 54952.18 88888.00 2012-05-14 06:24:28.375 135 12590.65 83.62 54952.15 88888.00 2012-05-14 06:24:28.500 135 12590.67 83.65 54952.15 88888.00 2012-05-14 06:24:28.625 135 12590.70 83.65 54952.18 88888.00 2012-05-14 06:24:28.750 135 12590.77 83.67 54952.18 88888.00 2012-05-14 06:24:28.875 135 12590.80 83.67 54952.18 88888.00 2012-05-14 06:24:29.000 135 12590.75 83.67 54952.15 88888.00 2012-05-14 06:24:29.125 135 12590.70 83.65 54952.15 88888.00 2012-05-14 06:24:29.250 135 12590.62 83.65 54952.18 88888.00 2012-05-14 06:24:29.375 135 12590.62 83.65 54952.20 88888.00 2012-05-14 06:24:29.500 135 12590.65 83.67 54952.18 88888.00 2012-05-14 06:24:29.625 135 12590.67 83.65 54952.18 88888.00 2012-05-14 06:24:29.750 135 12590.67 83.65 54952.20 88888.00 2012-05-14 06:24:29.875 135 12590.67 83.67 54952.20 88888.00 2012-05-14 06:24:30.000 135 12590.73 83.65 54952.22 88888.00 2012-05-14 06:24:30.125 135 12590.70 83.65 54952.22 88888.00 2012-05-14 06:24:30.250 135 12590.70 83.62 54952.22 88888.00 2012-05-14 06:24:30.375 135 12590.70 83.62 54952.20 88888.00 2012-05-14 06:24:30.500 135 12590.70 83.62 54952.18 88888.00 2012-05-14 06:24:30.625 135 12590.77 83.65 54952.20 88888.00 2012-05-14 06:24:30.750 135 12590.80 83.62 54952.18 88888.00 2012-05-14 06:24:30.875 135 12590.77 83.60 54952.15 88888.00 2012-05-14 06:24:31.000 135 12590.77 83.62 54952.15 88888.00 2012-05-14 06:24:31.125 135 12590.77 83.60 54952.18 88888.00 2012-05-14 06:24:31.250 135 12590.73 83.60 54952.20 88888.00 2012-05-14 06:24:31.375 135 12590.75 83.62 54952.20 88888.00 2012-05-14 06:24:31.500 135 12590.73 83.65 54952.20 88888.00 2012-05-14 06:24:31.625 135 12590.70 83.65 54952.20 88888.00 2012-05-14 06:24:31.750 135 12590.70 83.62 54952.20 88888.00 2012-05-14 06:24:31.875 135 12590.73 83.60 54952.18 88888.00 2012-05-14 06:24:32.000 135 12590.75 83.60 54952.20 88888.00 2012-05-14 06:24:32.125 135 12590.73 83.62 54952.20 88888.00 2012-05-14 06:24:32.250 135 12590.73 83.62 54952.20 88888.00 2012-05-14 06:24:32.375 135 12590.73 83.62 54952.20 88888.00 2012-05-14 06:24:32.500 135 12590.73 83.65 54952.20 88888.00 2012-05-14 06:24:32.625 135 12590.73 83.67 54952.20 88888.00 2012-05-14 06:24:32.750 135 12590.70 83.65 54952.20 88888.00 2012-05-14 06:24:32.875 135 12590.65 83.62 54952.20 88888.00 2012-05-14 06:24:33.000 135 12590.70 83.62 54952.18 88888.00 2012-05-14 06:24:33.125 135 12590.73 83.62 54952.18 88888.00 2012-05-14 06:24:33.250 135 12590.77 83.62 54952.22 88888.00 2012-05-14 06:24:33.375 135 12590.75 83.65 54952.22 88888.00 2012-05-14 06:24:33.500 135 12590.67 83.65 54952.22 88888.00 2012-05-14 06:24:33.625 135 12590.75 83.62 54952.22 88888.00 2012-05-14 06:24:33.750 135 12590.80 83.65 54952.25 88888.00 2012-05-14 06:24:33.875 135 12590.77 83.67 54952.25 88888.00 2012-05-14 06:24:34.000 135 12590.75 83.65 54952.20 88888.00 2012-05-14 06:24:34.125 135 12590.73 83.62 54952.20 88888.00 2012-05-14 06:24:34.250 135 12590.70 83.62 54952.22 88888.00 2012-05-14 06:24:34.375 135 12590.73 83.65 54952.22 88888.00 2012-05-14 06:24:34.500 135 12590.73 83.67 54952.20 88888.00 2012-05-14 06:24:34.625 135 12590.73 83.67 54952.20 88888.00 2012-05-14 06:24:34.750 135 12590.70 83.65 54952.22 88888.00 2012-05-14 06:24:34.875 135 12590.70 83.65 54952.25 88888.00 2012-05-14 06:24:35.000 135 12590.73 83.62 54952.25 88888.00 2012-05-14 06:24:35.125 135 12590.75 83.65 54952.22 88888.00 2012-05-14 06:24:35.250 135 12590.75 83.65 54952.20 88888.00 2012-05-14 06:24:35.375 135 12590.85 83.65 54952.20 88888.00 2012-05-14 06:24:35.500 135 12590.77 83.62 54952.25 88888.00 2012-05-14 06:24:35.625 135 12590.80 83.65 54952.22 88888.00 2012-05-14 06:24:35.750 135 12590.77 83.65 54952.18 88888.00 2012-05-14 06:24:35.875 135 12590.73 83.65 54952.20 88888.00 2012-05-14 06:24:36.000 135 12590.70 83.65 54952.22 88888.00 2012-05-14 06:24:36.125 135 12590.65 83.65 54952.22 88888.00 2012-05-14 06:24:36.250 135 12590.62 83.67 54952.25 88888.00 2012-05-14 06:24:36.375 135 12590.67 83.67 54952.28 88888.00 2012-05-14 06:24:36.500 135 12590.67 83.67 54952.28 88888.00 2012-05-14 06:24:36.625 135 12590.67 83.67 54952.25 88888.00 2012-05-14 06:24:36.750 135 12590.77 83.67 54952.28 88888.00 2012-05-14 06:24:36.875 135 12590.80 83.67 54952.25 88888.00 2012-05-14 06:24:37.000 135 12590.75 83.67 54952.25 88888.00 2012-05-14 06:24:37.125 135 12590.70 83.67 54952.22 88888.00 2012-05-14 06:24:37.250 135 12590.67 83.67 54952.25 88888.00 2012-05-14 06:24:37.375 135 12590.73 83.67 54952.22 88888.00 2012-05-14 06:24:37.500 135 12590.62 83.65 54952.22 88888.00 2012-05-14 06:24:37.625 135 12590.60 83.67 54952.20 88888.00 2012-05-14 06:24:37.750 135 12590.60 83.67 54952.22 88888.00 2012-05-14 06:24:37.875 135 12590.58 83.65 54952.25 88888.00 2012-05-14 06:24:38.000 135 12590.58 83.67 54952.22 88888.00 2012-05-14 06:24:38.125 135 12590.55 83.65 54952.22 88888.00 2012-05-14 06:24:38.250 135 12590.50 83.62 54952.22 88888.00 2012-05-14 06:24:38.375 135 12590.55 83.62 54952.20 88888.00 2012-05-14 06:24:38.500 135 12590.58 83.65 54952.20 88888.00 2012-05-14 06:24:38.625 135 12590.55 83.65 54952.22 88888.00 2012-05-14 06:24:38.750 135 12590.60 83.65 54952.22 88888.00 2012-05-14 06:24:38.875 135 12590.60 83.70 54952.22 88888.00 2012-05-14 06:24:39.000 135 12590.58 83.67 54952.25 88888.00 2012-05-14 06:24:39.125 135 12590.58 83.65 54952.25 88888.00 2012-05-14 06:24:39.250 135 12590.58 83.65 54952.22 88888.00 2012-05-14 06:24:39.375 135 12590.60 83.67 54952.22 88888.00 2012-05-14 06:24:39.500 135 12590.58 83.67 54952.22 88888.00 2012-05-14 06:24:39.625 135 12590.55 83.65 54952.22 88888.00 2012-05-14 06:24:39.750 135 12590.52 83.62 54952.22 88888.00 2012-05-14 06:24:39.875 135 12590.50 83.67 54952.25 88888.00 2012-05-14 06:24:40.000 135 12590.52 83.65 54952.25 88888.00 2012-05-14 06:24:40.125 135 12590.52 83.67 54952.25 88888.00 2012-05-14 06:24:40.250 135 12590.55 83.65 54952.28 88888.00 2012-05-14 06:24:40.375 135 12590.60 83.70 54952.25 88888.00 2012-05-14 06:24:40.500 135 12590.62 83.70 54952.25 88888.00 2012-05-14 06:24:40.625 135 12590.60 83.70 54952.22 88888.00 2012-05-14 06:24:40.750 135 12590.65 83.67 54952.28 88888.00 2012-05-14 06:24:40.875 135 12590.60 83.67 54952.30 88888.00 2012-05-14 06:24:41.000 135 12590.55 83.70 54952.28 88888.00 2012-05-14 06:24:41.125 135 12590.52 83.67 54952.22 88888.00 2012-05-14 06:24:41.250 135 12590.55 83.62 54952.22 88888.00 2012-05-14 06:24:41.375 135 12590.60 83.67 54952.25 88888.00 2012-05-14 06:24:41.500 135 12590.58 83.67 54952.25 88888.00 2012-05-14 06:24:41.625 135 12590.52 83.67 54952.28 88888.00 2012-05-14 06:24:41.750 135 12590.48 83.65 54952.25 88888.00 2012-05-14 06:24:41.875 135 12590.50 83.62 54952.22 88888.00 2012-05-14 06:24:42.000 135 12590.50 83.65 54952.20 88888.00 2012-05-14 06:24:42.125 135 12590.48 83.65 54952.22 88888.00 2012-05-14 06:24:42.250 135 12590.48 83.67 54952.25 88888.00 2012-05-14 06:24:42.375 135 12590.52 83.67 54952.25 88888.00 2012-05-14 06:24:42.500 135 12590.50 83.67 54952.28 88888.00 2012-05-14 06:24:42.625 135 12590.58 83.67 54952.25 88888.00 2012-05-14 06:24:42.750 135 12590.55 83.65 54952.20 88888.00 2012-05-14 06:24:42.875 135 12590.52 83.62 54952.20 88888.00 2012-05-14 06:24:43.000 135 12590.50 83.65 54952.20 88888.00 2012-05-14 06:24:43.125 135 12590.50 83.67 54952.22 88888.00 2012-05-14 06:24:43.250 135 12590.52 83.65 54952.25 88888.00 2012-05-14 06:24:43.375 135 12590.60 83.65 54952.25 88888.00 2012-05-14 06:24:43.500 135 12590.62 83.67 54952.28 88888.00 2012-05-14 06:24:43.625 135 12590.58 83.70 54952.28 88888.00 2012-05-14 06:24:43.750 135 12590.62 83.70 54952.30 88888.00 2012-05-14 06:24:43.875 135 12590.65 83.67 54952.32 88888.00 2012-05-14 06:24:44.000 135 12590.62 83.72 54952.32 88888.00 2012-05-14 06:24:44.125 135 12590.65 83.72 54952.32 88888.00 2012-05-14 06:24:44.250 135 12590.62 83.70 54952.28 88888.00 2012-05-14 06:24:44.375 135 12590.65 83.72 54952.28 88888.00 2012-05-14 06:24:44.500 135 12590.62 83.70 54952.30 88888.00 2012-05-14 06:24:44.625 135 12590.62 83.75 54952.32 88888.00 2012-05-14 06:24:44.750 135 12590.62 83.72 54952.30 88888.00 2012-05-14 06:24:44.875 135 12590.58 83.70 54952.30 88888.00 2012-05-14 06:24:45.000 135 12590.50 83.70 54952.32 88888.00 2012-05-14 06:24:45.125 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:45.250 135 12590.55 83.65 54952.30 88888.00 2012-05-14 06:24:45.375 135 12590.60 83.67 54952.28 88888.00 2012-05-14 06:24:45.500 135 12590.55 83.72 54952.28 88888.00 2012-05-14 06:24:45.625 135 12590.48 83.72 54952.30 88888.00 2012-05-14 06:24:45.750 135 12590.58 83.65 54952.35 88888.00 2012-05-14 06:24:45.875 135 12590.62 83.67 54952.32 88888.00 2012-05-14 06:24:46.000 135 12590.60 83.65 54952.28 88888.00 2012-05-14 06:24:46.125 135 12590.55 83.67 54952.32 88888.00 2012-05-14 06:24:46.250 135 12590.50 83.67 54952.32 88888.00 2012-05-14 06:24:46.375 135 12590.58 83.67 54952.32 88888.00 2012-05-14 06:24:46.500 135 12590.62 83.65 54952.32 88888.00 2012-05-14 06:24:46.625 135 12590.60 83.65 54952.30 88888.00 2012-05-14 06:24:46.750 135 12590.58 83.65 54952.32 88888.00 2012-05-14 06:24:46.875 135 12590.52 83.65 54952.32 88888.00 2012-05-14 06:24:47.000 135 12590.55 83.62 54952.30 88888.00 2012-05-14 06:24:47.125 135 12590.62 83.65 54952.28 88888.00 2012-05-14 06:24:47.250 135 12590.62 83.62 54952.32 88888.00 2012-05-14 06:24:47.375 135 12590.67 83.67 54952.30 88888.00 2012-05-14 06:24:47.500 135 12590.62 83.67 54952.32 88888.00 2012-05-14 06:24:47.625 135 12590.65 83.67 54952.32 88888.00 2012-05-14 06:24:47.750 135 12590.55 83.65 54952.30 88888.00 2012-05-14 06:24:47.875 135 12590.48 83.65 54952.30 88888.00 2012-05-14 06:24:48.000 135 12590.50 83.67 54952.30 88888.00 2012-05-14 06:24:48.125 135 12590.58 83.67 54952.32 88888.00 2012-05-14 06:24:48.250 135 12590.58 83.65 54952.32 88888.00 2012-05-14 06:24:48.375 135 12590.62 83.65 54952.32 88888.00 2012-05-14 06:24:48.500 135 12590.58 83.67 54952.32 88888.00 2012-05-14 06:24:48.625 135 12590.60 83.67 54952.32 88888.00 2012-05-14 06:24:48.750 135 12590.60 83.70 54952.32 88888.00 2012-05-14 06:24:48.875 135 12590.60 83.65 54952.32 88888.00 2012-05-14 06:24:49.000 135 12590.60 83.65 54952.32 88888.00 2012-05-14 06:24:49.125 135 12590.60 83.67 54952.32 88888.00 2012-05-14 06:24:49.250 135 12590.55 83.67 54952.32 88888.00 2012-05-14 06:24:49.375 135 12590.60 83.70 54952.32 88888.00 2012-05-14 06:24:49.500 135 12590.60 83.70 54952.35 88888.00 2012-05-14 06:24:49.625 135 12590.62 83.72 54952.35 88888.00 2012-05-14 06:24:49.750 135 12590.65 83.72 54952.35 88888.00 2012-05-14 06:24:49.875 135 12590.65 83.70 54952.35 88888.00 2012-05-14 06:24:50.000 135 12590.65 83.67 54952.35 88888.00 2012-05-14 06:24:50.125 135 12590.67 83.67 54952.32 88888.00 2012-05-14 06:24:50.250 135 12590.62 83.67 54952.30 88888.00 2012-05-14 06:24:50.375 135 12590.65 83.70 54952.32 88888.00 2012-05-14 06:24:50.500 135 12590.65 83.67 54952.30 88888.00 2012-05-14 06:24:50.625 135 12590.65 83.65 54952.32 88888.00 2012-05-14 06:24:50.750 135 12590.65 83.65 54952.32 88888.00 2012-05-14 06:24:50.875 135 12590.60 83.67 54952.32 88888.00 2012-05-14 06:24:51.000 135 12590.58 83.67 54952.30 88888.00 2012-05-14 06:24:51.125 135 12590.62 83.67 54952.30 88888.00 2012-05-14 06:24:51.250 135 12590.60 83.65 54952.32 88888.00 2012-05-14 06:24:51.375 135 12590.62 83.72 54952.32 88888.00 2012-05-14 06:24:51.500 135 12590.62 83.70 54952.35 88888.00 2012-05-14 06:24:51.625 135 12590.62 83.67 54952.32 88888.00 2012-05-14 06:24:51.750 135 12590.62 83.67 54952.32 88888.00 2012-05-14 06:24:51.875 135 12590.65 83.70 54952.32 88888.00 2012-05-14 06:24:52.000 135 12590.73 83.70 54952.35 88888.00 2012-05-14 06:24:52.125 135 12590.73 83.67 54952.32 88888.00 2012-05-14 06:24:52.250 135 12590.62 83.65 54952.35 88888.00 2012-05-14 06:24:52.375 135 12590.60 83.65 54952.32 88888.00 2012-05-14 06:24:52.500 135 12590.55 83.65 54952.35 88888.00 2012-05-14 06:24:52.625 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:52.750 135 12590.52 83.70 54952.38 88888.00 2012-05-14 06:24:52.875 135 12590.52 83.67 54952.35 88888.00 2012-05-14 06:24:53.000 135 12590.55 83.65 54952.32 88888.00 2012-05-14 06:24:53.125 135 12590.62 83.67 54952.32 88888.00 2012-05-14 06:24:53.250 135 12590.60 83.65 54952.35 88888.00 2012-05-14 06:24:53.375 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:53.500 135 12590.58 83.67 54952.32 88888.00 2012-05-14 06:24:53.625 135 12590.67 83.65 54952.30 88888.00 2012-05-14 06:24:53.750 135 12590.62 83.65 54952.32 88888.00 2012-05-14 06:24:53.875 135 12590.58 83.65 54952.35 88888.00 2012-05-14 06:24:54.000 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:54.125 135 12590.62 83.70 54952.35 88888.00 2012-05-14 06:24:54.250 135 12590.67 83.70 54952.38 88888.00 2012-05-14 06:24:54.375 135 12590.73 83.72 54952.38 88888.00 2012-05-14 06:24:54.500 135 12590.67 83.67 54952.35 88888.00 2012-05-14 06:24:54.625 135 12590.58 83.70 54952.35 88888.00 2012-05-14 06:24:54.750 135 12590.52 83.67 54952.40 88888.00 2012-05-14 06:24:54.875 135 12590.48 83.70 54952.40 88888.00 2012-05-14 06:24:55.000 135 12590.50 83.72 54952.35 88888.00 2012-05-14 06:24:55.125 135 12590.58 83.72 54952.35 88888.00 2012-05-14 06:24:55.250 135 12590.50 83.70 54952.35 88888.00 2012-05-14 06:24:55.375 135 12590.48 83.70 54952.32 88888.00 2012-05-14 06:24:55.500 135 12590.50 83.70 54952.32 88888.00 2012-05-14 06:24:55.625 135 12590.52 83.67 54952.32 88888.00 2012-05-14 06:24:55.750 135 12590.55 83.70 54952.38 88888.00 2012-05-14 06:24:55.875 135 12590.52 83.72 54952.40 88888.00 2012-05-14 06:24:56.000 135 12590.55 83.72 54952.35 88888.00 2012-05-14 06:24:56.125 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:56.250 135 12590.50 83.67 54952.40 88888.00 2012-05-14 06:24:56.375 135 12590.55 83.70 54952.40 88888.00 2012-05-14 06:24:56.500 135 12590.58 83.72 54952.40 88888.00 2012-05-14 06:24:56.625 135 12590.58 83.67 54952.38 88888.00 2012-05-14 06:24:56.750 135 12590.50 83.67 54952.35 88888.00 2012-05-14 06:24:56.875 135 12590.50 83.67 54952.35 88888.00 2012-05-14 06:24:57.000 135 12590.52 83.67 54952.35 88888.00 2012-05-14 06:24:57.125 135 12590.52 83.70 54952.40 88888.00 2012-05-14 06:24:57.250 135 12590.55 83.70 54952.35 88888.00 2012-05-14 06:24:57.375 135 12590.60 83.70 54952.35 88888.00 2012-05-14 06:24:57.500 135 12590.60 83.70 54952.38 88888.00 2012-05-14 06:24:57.625 135 12590.58 83.70 54952.40 88888.00 2012-05-14 06:24:57.750 135 12590.55 83.72 54952.43 88888.00 2012-05-14 06:24:57.875 135 12590.48 83.70 54952.38 88888.00 2012-05-14 06:24:58.000 135 12590.45 83.72 54952.38 88888.00 2012-05-14 06:24:58.125 135 12590.48 83.75 54952.38 88888.00 2012-05-14 06:24:58.250 135 12590.50 83.72 54952.38 88888.00 2012-05-14 06:24:58.375 135 12590.55 83.67 54952.35 88888.00 2012-05-14 06:24:58.500 135 12590.50 83.70 54952.35 88888.00 2012-05-14 06:24:58.625 135 12590.55 83.72 54952.38 88888.00 2012-05-14 06:24:58.750 135 12590.52 83.70 54952.40 88888.00 2012-05-14 06:24:58.875 135 12590.50 83.67 54952.40 88888.00 2012-05-14 06:24:59.000 135 12590.52 83.70 54952.38 88888.00 2012-05-14 06:24:59.125 135 12590.50 83.67 54952.40 88888.00 2012-05-14 06:24:59.250 135 12590.45 83.72 54952.45 88888.00 2012-05-14 06:24:59.375 135 12590.45 83.78 54952.45 88888.00 2012-05-14 06:24:59.500 135 12590.45 83.72 54952.43 88888.00 2012-05-14 06:24:59.625 135 12590.55 83.72 54952.43 88888.00 2012-05-14 06:24:59.750 135 12590.58 83.75 54952.43 88888.00 2012-05-14 06:24:59.875 135 12590.50 83.72 54952.43 88888.00 2012-05-14 06:25:00.000 135 12590.50 83.72 54952.40 88888.00 2012-05-14 06:25:00.125 135 12590.50 83.72 54952.40 88888.00 2012-05-14 06:25:00.250 135 12590.48 83.70 54952.40 88888.00 2012-05-14 06:25:00.375 135 12590.50 83.70 54952.38 88888.00 2012-05-14 06:25:00.500 135 12590.55 83.72 54952.40 88888.00 2012-05-14 06:25:00.625 135 12590.50 83.75 54952.38 88888.00 2012-05-14 06:25:00.750 135 12590.58 83.72 54952.38 88888.00 2012-05-14 06:25:00.875 135 12590.55 83.72 54952.40 88888.00 2012-05-14 06:25:01.000 135 12590.50 83.72 54952.38 88888.00 2012-05-14 06:25:01.125 135 12590.55 83.75 54952.40 88888.00 2012-05-14 06:25:01.250 135 12590.58 83.75 54952.43 88888.00 2012-05-14 06:25:01.375 135 12590.58 83.75 54952.43 88888.00 2012-05-14 06:25:01.500 135 12590.58 83.75 54952.45 88888.00 2012-05-14 06:25:01.625 135 12590.58 83.75 54952.43 88888.00 2012-05-14 06:25:01.750 135 12590.55 83.72 54952.40 88888.00 2012-05-14 06:25:01.875 135 12590.55 83.70 54952.35 88888.00 2012-05-14 06:25:02.000 135 12590.55 83.72 54952.32 88888.00 2012-05-14 06:25:02.125 135 12590.60 83.78 54952.35 88888.00 2012-05-14 06:25:02.250 135 12590.58 83.75 54952.38 88888.00 2012-05-14 06:25:02.375 135 12590.60 83.75 54952.38 88888.00 2012-05-14 06:25:02.500 135 12590.60 83.72 54952.38 88888.00 2012-05-14 06:25:02.625 135 12590.65 83.72 54952.35 88888.00 2012-05-14 06:25:02.750 135 12590.65 83.78 54952.38 88888.00 2012-05-14 06:25:02.875 135 12590.58 83.78 54952.40 88888.00 2012-05-14 06:25:03.000 135 12590.58 83.75 54952.38 88888.00 2012-05-14 06:25:03.125 135 12590.60 83.75 54952.38 88888.00 2012-05-14 06:25:03.250 135 12590.62 83.72 54952.38 88888.00 2012-05-14 06:25:03.375 135 12590.65 83.75 54952.40 88888.00 2012-05-14 06:25:03.500 135 12590.62 83.78 54952.40 88888.00 2012-05-14 06:25:03.625 135 12590.62 83.75 54952.43 88888.00 2012-05-14 06:25:03.750 135 12590.65 83.78 54952.43 88888.00 2012-05-14 06:25:03.875 135 12590.65 83.80 54952.43 88888.00 2012-05-14 06:25:04.000 135 12590.60 83.80 54952.38 88888.00 2012-05-14 06:25:04.125 135 12590.55 83.78 54952.40 88888.00 2012-05-14 06:25:04.250 135 12590.55 83.72 54952.40 88888.00 2012-05-14 06:25:04.375 135 12590.60 83.75 54952.40 88888.00 2012-05-14 06:25:04.500 135 12590.60 83.78 54952.40 88888.00 2012-05-14 06:25:04.625 135 12590.58 83.75 54952.38 88888.00 2012-05-14 06:25:04.750 135 12590.55 83.78 54952.40 88888.00 2012-05-14 06:25:04.875 135 12590.52 83.83 54952.40 88888.00 2012-05-14 06:25:05.000 135 12590.58 83.83 54952.35 88888.00 2012-05-14 06:25:05.125 135 12590.58 83.80 54952.38 88888.00 2012-05-14 06:25:05.250 135 12590.55 83.75 54952.35 88888.00 2012-05-14 06:25:05.375 135 12590.65 83.78 54952.38 88888.00 2012-05-14 06:25:05.500 135 12590.65 83.78 54952.38 88888.00 2012-05-14 06:25:05.625 135 12590.62 83.78 54952.40 88888.00 2012-05-14 06:25:05.750 135 12590.58 83.78 54952.40 88888.00 2012-05-14 06:25:05.875 135 12590.50 83.78 54952.43 88888.00 2012-05-14 06:25:06.000 135 12590.55 83.78 54952.43 88888.00 2012-05-14 06:25:06.125 135 12590.52 83.78 54952.43 88888.00 2012-05-14 06:25:06.250 135 12590.52 83.78 54952.43 88888.00 2012-05-14 06:25:06.375 135 12590.55 83.80 54952.40 88888.00 2012-05-14 06:25:06.500 135 12590.55 83.80 54952.40 88888.00 2012-05-14 06:25:06.625 135 12590.55 83.78 54952.40 88888.00 2012-05-14 06:25:06.750 135 12590.55 83.78 54952.40 88888.00 2012-05-14 06:25:06.875 135 12590.55 83.78 54952.40 88888.00 2012-05-14 06:25:07.000 135 12590.58 83.78 54952.38 88888.00 2012-05-14 06:25:07.125 135 12590.58 83.78 54952.40 88888.00 2012-05-14 06:25:07.250 135 12590.52 83.80 54952.45 88888.00 2012-05-14 06:25:07.375 135 12590.58 83.80 54952.43 88888.00 2012-05-14 06:25:07.500 135 12590.58 83.80 54952.43 88888.00 2012-05-14 06:25:07.625 135 12590.60 83.80 54952.40 88888.00 2012-05-14 06:25:07.750 135 12590.60 83.80 54952.43 88888.00 2012-05-14 06:25:07.875 135 12590.62 83.80 54952.45 88888.00 2012-05-14 06:25:08.000 135 12590.65 83.83 54952.45 88888.00 2012-05-14 06:25:08.125 135 12590.73 83.83 54952.45 88888.00 2012-05-14 06:25:08.250 135 12590.67 83.83 54952.45 88888.00 2012-05-14 06:25:08.375 135 12590.67 83.83 54952.45 88888.00 2012-05-14 06:25:08.500 135 12590.60 83.85 54952.45 88888.00 2012-05-14 06:25:08.625 135 12590.62 83.85 54952.43 88888.00 2012-05-14 06:25:08.750 135 12590.65 83.85 54952.43 88888.00 2012-05-14 06:25:08.875 135 12590.67 83.88 54952.43 88888.00 2012-05-14 06:25:09.000 135 12590.62 83.85 54952.45 88888.00 2012-05-14 06:25:09.125 135 12590.62 83.85 54952.43 88888.00 2012-05-14 06:25:09.250 135 12590.60 83.80 54952.43 88888.00 2012-05-14 06:25:09.375 135 12590.62 83.80 54952.43 88888.00 2012-05-14 06:25:09.500 135 12590.65 83.83 54952.43 88888.00 2012-05-14 06:25:09.625 135 12590.65 83.83 54952.43 88888.00 2012-05-14 06:25:09.750 135 12590.67 83.85 54952.43 88888.00 2012-05-14 06:25:09.875 135 12590.70 83.83 54952.43 88888.00 2012-05-14 06:25:10.000 135 12590.67 83.83 54952.45 88888.00 2012-05-14 06:25:10.125 135 12590.62 83.80 54952.45 88888.00 2012-05-14 06:25:10.250 135 12590.60 83.83 54952.47 88888.00 2012-05-14 06:25:10.375 135 12590.65 83.83 54952.45 88888.00 2012-05-14 06:25:10.500 135 12590.65 83.83 54952.43 88888.00 2012-05-14 06:25:10.625 135 12590.65 83.83 54952.43 88888.00 2012-05-14 06:25:10.750 135 12590.58 83.83 54952.43 88888.00 2012-05-14 06:25:10.875 135 12590.58 83.88 54952.43 88888.00 2012-05-14 06:25:11.000 135 12590.60 83.88 54952.40 88888.00 2012-05-14 06:25:11.125 135 12590.58 83.85 54952.40 88888.00 2012-05-14 06:25:11.250 135 12590.50 83.85 54952.40 88888.00 2012-05-14 06:25:11.375 135 12590.52 83.85 54952.38 88888.00 2012-05-14 06:25:11.500 135 12590.60 83.88 54952.40 88888.00 2012-05-14 06:25:11.625 135 12590.67 83.90 54952.40 88888.00 2012-05-14 06:25:11.750 135 12590.60 83.85 54952.43 88888.00 2012-05-14 06:25:11.875 135 12590.62 83.83 54952.45 88888.00 2012-05-14 06:25:12.000 135 12590.70 83.85 54952.45 88888.00 2012-05-14 06:25:12.125 135 12590.73 83.88 54952.45 88888.00 2012-05-14 06:25:12.250 135 12590.62 83.85 54952.45 88888.00 2012-05-14 06:25:12.375 135 12590.62 83.88 54952.45 88888.00 2012-05-14 06:25:12.500 135 12590.70 83.85 54952.43 88888.00 2012-05-14 06:25:12.625 135 12590.62 83.85 54952.43 88888.00 2012-05-14 06:25:12.750 135 12590.60 83.88 54952.45 88888.00 2012-05-14 06:25:12.875 135 12590.65 83.88 54952.45 88888.00 2012-05-14 06:25:13.000 135 12590.67 83.90 54952.45 88888.00 2012-05-14 06:25:13.125 135 12590.62 83.90 54952.50 88888.00 2012-05-14 06:25:13.250 135 12590.52 83.85 54952.47 88888.00 2012-05-14 06:25:13.375 135 12590.58 83.90 54952.45 88888.00 2012-05-14 06:25:13.500 135 12590.62 83.92 54952.47 88888.00 2012-05-14 06:25:13.625 135 12590.60 83.90 54952.47 88888.00 2012-05-14 06:25:13.750 135 12590.65 83.90 54952.45 88888.00 2012-05-14 06:25:13.875 135 12590.75 83.90 54952.47 88888.00 2012-05-14 06:25:14.000 135 12590.73 83.88 54952.43 88888.00 2012-05-14 06:25:14.125 135 12590.67 83.90 54952.43 88888.00 2012-05-14 06:25:14.250 135 12590.65 83.92 54952.50 88888.00 2012-05-14 06:25:14.375 135 12590.67 83.95 54952.50 88888.00 2012-05-14 06:25:14.500 135 12590.67 83.90 54952.47 88888.00 2012-05-14 06:25:14.625 135 12590.60 83.90 54952.45 88888.00 2012-05-14 06:25:14.750 135 12590.58 83.90 54952.45 88888.00 2012-05-14 06:25:14.875 135 12590.62 83.92 54952.45 88888.00 2012-05-14 06:25:15.000 135 12590.70 83.90 54952.43 88888.00 2012-05-14 06:25:15.125 135 12590.73 83.92 54952.47 88888.00 2012-05-14 06:25:15.250 135 12590.62 83.90 54952.47 88888.00 2012-05-14 06:25:15.375 135 12590.62 83.92 54952.47 88888.00 2012-05-14 06:25:15.500 135 12590.58 83.90 54952.45 88888.00 2012-05-14 06:25:15.625 135 12590.58 83.88 54952.43 88888.00 2012-05-14 06:25:15.750 135 12590.60 83.88 54952.47 88888.00 2012-05-14 06:25:15.875 135 12590.65 83.90 54952.47 88888.00 2012-05-14 06:25:16.000 135 12590.62 83.90 54952.50 88888.00 2012-05-14 06:25:16.125 135 12590.62 83.95 54952.50 88888.00 2012-05-14 06:25:16.250 135 12590.60 83.92 54952.50 88888.00 2012-05-14 06:25:16.375 135 12590.60 83.92 54952.50 88888.00 2012-05-14 06:25:16.500 135 12590.58 83.90 54952.47 88888.00 2012-05-14 06:25:16.625 135 12590.55 83.92 54952.47 88888.00 2012-05-14 06:25:16.750 135 12590.60 83.92 54952.45 88888.00 2012-05-14 06:25:16.875 135 12590.60 83.90 54952.45 88888.00 2012-05-14 06:25:17.000 135 12590.55 83.92 54952.47 88888.00 2012-05-14 06:25:17.125 135 12590.55 83.92 54952.45 88888.00 2012-05-14 06:25:17.250 135 12590.60 83.92 54952.47 88888.00 2012-05-14 06:25:17.375 135 12590.62 83.92 54952.47 88888.00 2012-05-14 06:25:17.500 135 12590.65 83.92 54952.50 88888.00 2012-05-14 06:25:17.625 135 12590.65 83.92 54952.47 88888.00 2012-05-14 06:25:17.750 135 12590.67 83.92 54952.50 88888.00 2012-05-14 06:25:17.875 135 12590.62 83.92 54952.47 88888.00 2012-05-14 06:25:18.000 135 12590.55 83.92 54952.45 88888.00 2012-05-14 06:25:18.125 135 12590.55 83.90 54952.45 88888.00 2012-05-14 06:25:18.250 135 12590.58 83.90 54952.47 88888.00 2012-05-14 06:25:18.375 135 12590.65 83.92 54952.47 88888.00 2012-05-14 06:25:18.500 135 12590.65 83.90 54952.47 88888.00 2012-05-14 06:25:18.625 135 12590.62 83.92 54952.50 88888.00 2012-05-14 06:25:18.750 135 12590.65 83.95 54952.50 88888.00 2012-05-14 06:25:18.875 135 12590.62 83.95 54952.50 88888.00 2012-05-14 06:25:19.000 135 12590.62 83.95 54952.45 88888.00 2012-05-14 06:25:19.125 135 12590.62 83.92 54952.45 88888.00 2012-05-14 06:25:19.250 135 12590.58 83.92 54952.45 88888.00 2012-05-14 06:25:19.375 135 12590.52 83.95 54952.47 88888.00 2012-05-14 06:25:19.500 135 12590.52 83.95 54952.50 88888.00 2012-05-14 06:25:19.625 135 12590.58 83.92 54952.47 88888.00 2012-05-14 06:25:19.750 135 12590.55 83.92 54952.45 88888.00 2012-05-14 06:25:19.875 135 12590.55 83.95 54952.45 88888.00 2012-05-14 06:25:20.000 135 12590.55 83.95 54952.47 88888.00 2012-05-14 06:25:20.125 135 12590.58 83.97 54952.45 88888.00 2012-05-14 06:25:20.250 135 12590.58 83.95 54952.50 88888.00 2012-05-14 06:25:20.375 135 12590.62 83.95 54952.47 88888.00 2012-05-14 06:25:20.500 135 12590.60 83.95 54952.47 88888.00 2012-05-14 06:25:20.625 135 12590.62 83.97 54952.47 88888.00 2012-05-14 06:25:20.750 135 12590.62 83.95 54952.53 88888.00 2012-05-14 06:25:20.875 135 12590.62 83.92 54952.53 88888.00 2012-05-14 06:25:21.000 135 12590.62 83.95 54952.53 88888.00 2012-05-14 06:25:21.125 135 12590.60 83.97 54952.50 88888.00 2012-05-14 06:25:21.250 135 12590.52 83.95 54952.50 88888.00 2012-05-14 06:25:21.375 135 12590.58 83.95 54952.50 88888.00 2012-05-14 06:25:21.500 135 12590.62 83.97 54952.50 88888.00 2012-05-14 06:25:21.625 135 12590.65 83.97 54952.50 88888.00 2012-05-14 06:25:21.750 135 12590.67 84.00 54952.50 88888.00 2012-05-14 06:25:21.875 135 12590.62 84.00 54952.47 88888.00 2012-05-14 06:25:22.000 135 12590.60 83.97 54952.47 88888.00 2012-05-14 06:25:22.125 135 12590.62 84.00 54952.53 88888.00 2012-05-14 06:25:22.250 135 12590.60 84.00 54952.55 88888.00 2012-05-14 06:25:22.375 135 12590.62 84.00 54952.53 88888.00 2012-05-14 06:25:22.500 135 12590.65 84.00 54952.50 88888.00 2012-05-14 06:25:22.625 135 12590.62 83.95 54952.50 88888.00 2012-05-14 06:25:22.750 135 12590.55 83.95 54952.50 88888.00 2012-05-14 06:25:22.875 135 12590.55 83.95 54952.53 88888.00 2012-05-14 06:25:23.000 135 12590.52 83.95 54952.50 88888.00 2012-05-14 06:25:23.125 135 12590.52 83.95 54952.53 88888.00 2012-05-14 06:25:23.250 135 12590.55 83.97 54952.53 88888.00 2012-05-14 06:25:23.375 135 12590.58 83.97 54952.53 88888.00 2012-05-14 06:25:23.500 135 12590.58 83.97 54952.50 88888.00 2012-05-14 06:25:23.625 135 12590.58 83.97 54952.53 88888.00 2012-05-14 06:25:23.750 135 12590.60 84.00 54952.53 88888.00 2012-05-14 06:25:23.875 135 12590.60 84.05 54952.55 88888.00 2012-05-14 06:25:24.000 135 12590.60 84.03 54952.53 88888.00 2012-05-14 06:25:24.125 135 12590.60 83.97 54952.55 88888.00 2012-05-14 06:25:24.250 135 12590.60 84.00 54952.57 88888.00 2012-05-14 06:25:24.375 135 12590.58 84.00 54952.57 88888.00 2012-05-14 06:25:24.500 135 12590.52 84.00 54952.55 88888.00 2012-05-14 06:25:24.625 135 12590.58 84.00 54952.55 88888.00 2012-05-14 06:25:24.750 135 12590.62 84.00 54952.55 88888.00 2012-05-14 06:25:24.875 135 12590.60 84.00 54952.55 88888.00 2012-05-14 06:25:25.000 135 12590.62 84.00 54952.55 88888.00 2012-05-14 06:25:25.125 135 12590.62 83.97 54952.53 88888.00 2012-05-14 06:25:25.250 135 12590.58 83.95 54952.53 88888.00 2012-05-14 06:25:25.375 135 12590.55 83.97 54952.55 88888.00 2012-05-14 06:25:25.500 135 12590.52 83.97 54952.55 88888.00 2012-05-14 06:25:25.625 135 12590.55 83.97 54952.55 88888.00 2012-05-14 06:25:25.750 135 12590.58 83.97 54952.53 88888.00 2012-05-14 06:25:25.875 135 12590.58 84.03 54952.53 88888.00 2012-05-14 06:25:26.000 135 12590.60 84.03 54952.53 88888.00 2012-05-14 06:25:26.125 135 12590.60 84.03 54952.53 88888.00 2012-05-14 06:25:26.250 135 12590.55 84.00 54952.53 88888.00 2012-05-14 06:25:26.375 135 12590.58 84.05 54952.55 88888.00 2012-05-14 06:25:26.500 135 12590.60 84.03 54952.53 88888.00 2012-05-14 06:25:26.625 135 12590.60 84.03 54952.55 88888.00 2012-05-14 06:25:26.750 135 12590.52 84.05 54952.57 88888.00 2012-05-14 06:25:26.875 135 12590.52 84.03 54952.57 88888.00 2012-05-14 06:25:27.000 135 12590.58 84.03 54952.55 88888.00 2012-05-14 06:25:27.125 135 12590.67 84.03 54952.57 88888.00 2012-05-14 06:25:27.250 135 12590.67 84.00 54952.55 88888.00 2012-05-14 06:25:27.375 135 12590.70 84.03 54952.55 88888.00 2012-05-14 06:25:27.500 135 12590.62 84.03 54952.57 88888.00 2012-05-14 06:25:27.625 135 12590.58 84.03 54952.57 88888.00 2012-05-14 06:25:27.750 135 12590.60 84.05 54952.57 88888.00 2012-05-14 06:25:27.875 135 12590.62 84.03 54952.57 88888.00 2012-05-14 06:25:28.000 135 12590.60 84.03 54952.55 88888.00 2012-05-14 06:25:28.125 135 12590.60 84.05 54952.55 88888.00 2012-05-14 06:25:28.250 135 12590.62 84.05 54952.55 88888.00 2012-05-14 06:25:28.375 135 12590.58 84.05 54952.57 88888.00 2012-05-14 06:25:28.500 135 12590.52 84.05 54952.55 88888.00 2012-05-14 06:25:28.625 135 12590.55 84.03 54952.57 88888.00 2012-05-14 06:25:28.750 135 12590.52 84.03 54952.55 88888.00 2012-05-14 06:25:28.875 135 12590.52 84.05 54952.55 88888.00 2012-05-14 06:25:29.000 135 12590.50 84.03 54952.55 88888.00 2012-05-14 06:25:29.125 135 12590.48 84.03 54952.55 88888.00 2012-05-14 06:25:29.250 135 12590.45 84.08 54952.57 88888.00 2012-05-14 06:25:29.375 135 12590.48 84.10 54952.57 88888.00 2012-05-14 06:25:29.500 135 12590.50 84.10 54952.57 88888.00 2012-05-14 06:25:29.625 135 12590.60 84.08 54952.57 88888.00 2012-05-14 06:25:29.750 135 12590.62 84.08 54952.57 88888.00 2012-05-14 06:25:29.875 135 12590.55 84.05 54952.57 88888.00 2012-05-14 06:25:30.000 135 12590.50 84.08 54952.55 88888.00 2012-05-14 06:25:30.125 135 12590.52 84.08 54952.60 88888.00 2012-05-14 06:25:30.250 135 12590.60 84.05 54952.62 88888.00 2012-05-14 06:25:30.375 135 12590.65 84.05 54952.60 88888.00 2012-05-14 06:25:30.500 135 12590.58 84.08 54952.60 88888.00 2012-05-14 06:25:30.625 135 12590.58 84.10 54952.60 88888.00 2012-05-14 06:25:30.750 135 12590.58 84.08 54952.60 88888.00 2012-05-14 06:25:30.875 135 12590.50 84.05 54952.60 88888.00 2012-05-14 06:25:31.000 135 12590.50 84.05 54952.60 88888.00 2012-05-14 06:25:31.125 135 12590.50 84.08 54952.62 88888.00 2012-05-14 06:25:31.250 135 12590.52 84.05 54952.62 88888.00 2012-05-14 06:25:31.375 135 12590.58 84.08 54952.57 88888.00 2012-05-14 06:25:31.500 135 12590.58 84.08 54952.57 88888.00 2012-05-14 06:25:31.625 135 12590.50 84.08 54952.57 88888.00 2012-05-14 06:25:31.750 135 12590.52 84.08 54952.57 88888.00 2012-05-14 06:25:31.875 135 12590.52 84.05 54952.60 88888.00 2012-05-14 06:25:32.000 135 12590.48 84.05 54952.60 88888.00 2012-05-14 06:25:32.125 135 12590.52 84.05 54952.57 88888.00 2012-05-14 06:25:32.250 135 12590.55 84.03 54952.60 88888.00 2012-05-14 06:25:32.375 135 12590.58 84.05 54952.57 88888.00 2012-05-14 06:25:32.500 135 12590.58 84.08 54952.55 88888.00 2012-05-14 06:25:32.625 135 12590.62 84.08 54952.53 88888.00 2012-05-14 06:25:32.750 135 12590.62 84.10 54952.53 88888.00 2012-05-14 06:25:32.875 135 12590.55 84.05 54952.55 88888.00 2012-05-14 06:25:33.000 135 12590.48 84.05 54952.53 88888.00 2012-05-14 06:25:33.125 135 12590.50 84.08 54952.55 88888.00 2012-05-14 06:25:33.250 135 12590.55 84.08 54952.55 88888.00 2012-05-14 06:25:33.375 135 12590.58 84.10 54952.55 88888.00 2012-05-14 06:25:33.500 135 12590.52 84.10 54952.55 88888.00 2012-05-14 06:25:33.625 135 12590.52 84.08 54952.55 88888.00 2012-05-14 06:25:33.750 135 12590.52 84.12 54952.55 88888.00 2012-05-14 06:25:33.875 135 12590.58 84.12 54952.55 88888.00 2012-05-14 06:25:34.000 135 12590.60 84.12 54952.55 88888.00 2012-05-14 06:25:34.125 135 12590.62 84.15 54952.60 88888.00 2012-05-14 06:25:34.250 135 12590.60 84.10 54952.57 88888.00 2012-05-14 06:25:34.375 135 12590.55 84.12 54952.57 88888.00 2012-05-14 06:25:34.500 135 12590.50 84.12 54952.53 88888.00 2012-05-14 06:25:34.625 135 12590.48 84.15 54952.55 88888.00 2012-05-14 06:25:34.750 135 12590.52 84.15 54952.57 88888.00 2012-05-14 06:25:34.875 135 12590.55 84.10 54952.57 88888.00 2012-05-14 06:25:35.000 135 12590.55 84.12 54952.57 88888.00 2012-05-14 06:25:35.125 135 12590.52 84.12 54952.60 88888.00 2012-05-14 06:25:35.250 135 12590.42 84.10 54952.62 88888.00 2012-05-14 06:25:35.375 135 12590.40 84.10 54952.60 88888.00 2012-05-14 06:25:35.500 135 12590.42 84.12 54952.60 88888.00 2012-05-14 06:25:35.625 135 12590.42 84.12 54952.60 88888.00 2012-05-14 06:25:35.750 135 12590.42 84.15 54952.62 88888.00 2012-05-14 06:25:35.875 135 12590.52 84.15 54952.60 88888.00 2012-05-14 06:25:36.000 135 12590.58 84.12 54952.57 88888.00 2012-05-14 06:25:36.125 135 12590.52 84.15 54952.57 88888.00 2012-05-14 06:25:36.250 135 12590.48 84.17 54952.57 88888.00 2012-05-14 06:25:36.375 135 12590.45 84.17 54952.57 88888.00 2012-05-14 06:25:36.500 135 12590.40 84.17 54952.57 88888.00 2012-05-14 06:25:36.625 135 12590.48 84.17 54952.55 88888.00 2012-05-14 06:25:36.750 135 12590.50 84.17 54952.55 88888.00 2012-05-14 06:25:36.875 135 12590.50 84.17 54952.57 88888.00 2012-05-14 06:25:37.000 135 12590.52 84.15 54952.55 88888.00 2012-05-14 06:25:37.125 135 12590.50 84.15 54952.57 88888.00 2012-05-14 06:25:37.250 135 12590.50 84.15 54952.57 88888.00 2012-05-14 06:25:37.375 135 12590.50 84.15 54952.60 88888.00 2012-05-14 06:25:37.500 135 12590.48 84.15 54952.60 88888.00 2012-05-14 06:25:37.625 135 12590.45 84.15 54952.57 88888.00 2012-05-14 06:25:37.750 135 12590.42 84.17 54952.60 88888.00 2012-05-14 06:25:37.875 135 12590.48 84.17 54952.65 88888.00 2012-05-14 06:25:38.000 135 12590.48 84.17 54952.62 88888.00 2012-05-14 06:25:38.125 135 12590.45 84.17 54952.62 88888.00 2012-05-14 06:25:38.250 135 12590.45 84.15 54952.62 88888.00 2012-05-14 06:25:38.375 135 12590.48 84.20 54952.65 88888.00 2012-05-14 06:25:38.500 135 12590.45 84.22 54952.65 88888.00 2012-05-14 06:25:38.625 135 12590.48 84.20 54952.62 88888.00 2012-05-14 06:25:38.750 135 12590.50 84.20 54952.62 88888.00 2012-05-14 06:25:38.875 135 12590.45 84.20 54952.62 88888.00 2012-05-14 06:25:39.000 135 12590.48 84.20 54952.57 88888.00 2012-05-14 06:25:39.125 135 12590.52 84.20 54952.62 88888.00 2012-05-14 06:25:39.250 135 12590.50 84.20 54952.60 88888.00 2012-05-14 06:25:39.375 135 12590.48 84.17 54952.57 88888.00 2012-05-14 06:25:39.500 135 12590.45 84.17 54952.60 88888.00 2012-05-14 06:25:39.625 135 12590.48 84.17 54952.60 88888.00 2012-05-14 06:25:39.750 135 12590.50 84.20 54952.60 88888.00 2012-05-14 06:25:39.875 135 12590.48 84.22 54952.60 88888.00 2012-05-14 06:25:40.000 135 12590.50 84.22 54952.57 88888.00 2012-05-14 06:25:40.125 135 12590.50 84.22 54952.60 88888.00 2012-05-14 06:25:40.250 135 12590.48 84.17 54952.62 88888.00 2012-05-14 06:25:40.375 135 12590.50 84.22 54952.62 88888.00 2012-05-14 06:25:40.500 135 12590.48 84.25 54952.62 88888.00 2012-05-14 06:25:40.625 135 12590.45 84.22 54952.60 88888.00 2012-05-14 06:25:40.750 135 12590.38 84.17 54952.60 88888.00 2012-05-14 06:25:40.875 135 12590.38 84.20 54952.60 88888.00 2012-05-14 06:25:41.000 135 12590.48 84.20 54952.57 88888.00 2012-05-14 06:25:41.125 135 12590.48 84.17 54952.62 88888.00 2012-05-14 06:25:41.250 135 12590.45 84.17 54952.62 88888.00 2012-05-14 06:25:41.375 135 12590.48 84.22 54952.60 88888.00 2012-05-14 06:25:41.500 135 12590.42 84.28 54952.60 88888.00 2012-05-14 06:25:41.625 135 12590.40 84.28 54952.62 88888.00 2012-05-14 06:25:41.750 135 12590.42 84.25 54952.60 88888.00 2012-05-14 06:25:41.875 135 12590.48 84.25 54952.62 88888.00 2012-05-14 06:25:42.000 135 12590.45 84.25 54952.60 88888.00 2012-05-14 06:25:42.125 135 12590.42 84.28 54952.62 88888.00 2012-05-14 06:25:42.250 135 12590.38 84.22 54952.62 88888.00 2012-05-14 06:25:42.375 135 12590.40 84.25 54952.62 88888.00 2012-05-14 06:25:42.500 135 12590.40 84.28 54952.65 88888.00 2012-05-14 06:25:42.625 135 12590.42 84.30 54952.62 88888.00 2012-05-14 06:25:42.750 135 12590.40 84.30 54952.60 88888.00 2012-05-14 06:25:42.875 135 12590.42 84.25 54952.60 88888.00 2012-05-14 06:25:43.000 135 12590.45 84.22 54952.60 88888.00 2012-05-14 06:25:43.125 135 12590.42 84.25 54952.60 88888.00 2012-05-14 06:25:43.250 135 12590.40 84.22 54952.68 88888.00 2012-05-14 06:25:43.375 135 12590.40 84.22 54952.62 88888.00 2012-05-14 06:25:43.500 135 12590.40 84.22 54952.65 88888.00 2012-05-14 06:25:43.625 135 12590.40 84.25 54952.62 88888.00 2012-05-14 06:25:43.750 135 12590.45 84.25 54952.62 88888.00 2012-05-14 06:25:43.875 135 12590.45 84.25 54952.62 88888.00 2012-05-14 06:25:44.000 135 12590.42 84.25 54952.60 88888.00 2012-05-14 06:25:44.125 135 12590.42 84.22 54952.62 88888.00 2012-05-14 06:25:44.250 135 12590.40 84.28 54952.65 88888.00 2012-05-14 06:25:44.375 135 12590.45 84.30 54952.62 88888.00 2012-05-14 06:25:44.500 135 12590.48 84.30 54952.62 88888.00 2012-05-14 06:25:44.625 135 12590.40 84.28 54952.57 88888.00 2012-05-14 06:25:44.750 135 12590.35 84.25 54952.57 88888.00 2012-05-14 06:25:44.875 135 12590.38 84.25 54952.55 88888.00 2012-05-14 06:25:45.000 135 12590.42 84.25 54952.55 88888.00 2012-05-14 06:25:45.125 135 12590.42 84.25 54952.60 88888.00 2012-05-14 06:25:45.250 135 12590.38 84.22 54952.60 88888.00 2012-05-14 06:25:45.375 135 12590.35 84.25 54952.60 88888.00 2012-05-14 06:25:45.500 135 12590.33 84.30 54952.62 88888.00 2012-05-14 06:25:45.625 135 12590.35 84.33 54952.62 88888.00 2012-05-14 06:25:45.750 135 12590.33 84.28 54952.60 88888.00 2012-05-14 06:25:45.875 135 12590.30 84.28 54952.62 88888.00 2012-05-14 06:25:46.000 135 12590.35 84.28 54952.65 88888.00 2012-05-14 06:25:46.125 135 12590.33 84.28 54952.68 88888.00 2012-05-14 06:25:46.250 135 12590.27 84.28 54952.65 88888.00 2012-05-14 06:25:46.375 135 12590.35 84.25 54952.62 88888.00 2012-05-14 06:25:46.500 135 12590.33 84.25 54952.60 88888.00 2012-05-14 06:25:46.625 135 12590.30 84.30 54952.60 88888.00 2012-05-14 06:25:46.750 135 12590.30 84.33 54952.62 88888.00 2012-05-14 06:25:46.875 135 12590.35 84.33 54952.65 88888.00 2012-05-14 06:25:47.000 135 12590.40 84.30 54952.68 88888.00 2012-05-14 06:25:47.125 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:47.250 135 12590.30 84.28 54952.65 88888.00 2012-05-14 06:25:47.375 135 12590.35 84.25 54952.62 88888.00 2012-05-14 06:25:47.500 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:47.625 135 12590.42 84.30 54952.65 88888.00 2012-05-14 06:25:47.750 135 12590.40 84.33 54952.60 88888.00 2012-05-14 06:25:47.875 135 12590.35 84.35 54952.60 88888.00 2012-05-14 06:25:48.000 135 12590.40 84.33 54952.62 88888.00 2012-05-14 06:25:48.125 135 12590.42 84.30 54952.65 88888.00 2012-05-14 06:25:48.250 135 12590.35 84.25 54952.65 88888.00 2012-05-14 06:25:48.375 135 12590.35 84.30 54952.65 88888.00 2012-05-14 06:25:48.500 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:48.625 135 12590.40 84.28 54952.65 88888.00 2012-05-14 06:25:48.750 135 12590.40 84.30 54952.65 88888.00 2012-05-14 06:25:48.875 135 12590.38 84.33 54952.65 88888.00 2012-05-14 06:25:49.000 135 12590.38 84.33 54952.65 88888.00 2012-05-14 06:25:49.125 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:49.250 135 12590.30 84.28 54952.62 88888.00 2012-05-14 06:25:49.375 135 12590.38 84.30 54952.62 88888.00 2012-05-14 06:25:49.500 135 12590.35 84.35 54952.65 88888.00 2012-05-14 06:25:49.625 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:49.750 135 12590.38 84.25 54952.60 88888.00 2012-05-14 06:25:49.875 135 12590.40 84.30 54952.60 88888.00 2012-05-14 06:25:50.000 135 12590.42 84.30 54952.60 88888.00 2012-05-14 06:25:50.125 135 12590.42 84.30 54952.62 88888.00 2012-05-14 06:25:50.250 135 12590.40 84.28 54952.62 88888.00 2012-05-14 06:25:50.375 135 12590.42 84.30 54952.62 88888.00 2012-05-14 06:25:50.500 135 12590.40 84.33 54952.65 88888.00 2012-05-14 06:25:50.625 135 12590.42 84.33 54952.68 88888.00 2012-05-14 06:25:50.750 135 12590.45 84.30 54952.68 88888.00 2012-05-14 06:25:50.875 135 12590.42 84.28 54952.65 88888.00 2012-05-14 06:25:51.000 135 12590.45 84.30 54952.62 88888.00 2012-05-14 06:25:51.125 135 12590.42 84.30 54952.65 88888.00 2012-05-14 06:25:51.250 135 12590.40 84.33 54952.65 88888.00 2012-05-14 06:25:51.375 135 12590.45 84.28 54952.65 88888.00 2012-05-14 06:25:51.500 135 12590.38 84.28 54952.62 88888.00 2012-05-14 06:25:51.625 135 12590.30 84.28 54952.60 88888.00 2012-05-14 06:25:51.750 135 12590.27 84.28 54952.62 88888.00 2012-05-14 06:25:51.875 135 12590.33 84.28 54952.62 88888.00 2012-05-14 06:25:52.000 135 12590.35 84.25 54952.62 88888.00 2012-05-14 06:25:52.125 135 12590.40 84.28 54952.62 88888.00 2012-05-14 06:25:52.250 135 12590.42 84.28 54952.62 88888.00 2012-05-14 06:25:52.375 135 12590.45 84.28 54952.62 88888.00 2012-05-14 06:25:52.500 135 12590.42 84.28 54952.65 88888.00 2012-05-14 06:25:52.625 135 12590.35 84.30 54952.68 88888.00 2012-05-14 06:25:52.750 135 12590.33 84.30 54952.62 88888.00 2012-05-14 06:25:52.875 135 12590.35 84.25 54952.60 88888.00 2012-05-14 06:25:53.000 135 12590.40 84.30 54952.57 88888.00 2012-05-14 06:25:53.125 135 12590.42 84.30 54952.62 88888.00 2012-05-14 06:25:53.250 135 12590.35 84.28 54952.65 88888.00 2012-05-14 06:25:53.375 135 12590.38 84.28 54952.62 88888.00 2012-05-14 06:25:53.500 135 12590.42 84.25 54952.62 88888.00 2012-05-14 06:25:53.625 135 12590.38 84.28 54952.60 88888.00 2012-05-14 06:25:53.750 135 12590.33 84.30 54952.60 88888.00 2012-05-14 06:25:53.875 135 12590.30 84.30 54952.60 88888.00 2012-05-14 06:25:54.000 135 12590.38 84.33 54952.60 88888.00 2012-05-14 06:25:54.125 135 12590.35 84.33 54952.62 88888.00 2012-05-14 06:25:54.250 135 12590.38 84.35 54952.65 88888.00 2012-05-14 06:25:54.375 135 12590.40 84.30 54952.62 88888.00 2012-05-14 06:25:54.500 135 12590.38 84.30 54952.60 88888.00 2012-05-14 06:25:54.625 135 12590.35 84.30 54952.62 88888.00 2012-05-14 06:25:54.750 135 12590.35 84.30 54952.62 88888.00 2012-05-14 06:25:54.875 135 12590.40 84.28 54952.62 88888.00 2012-05-14 06:25:55.000 135 12590.45 84.30 54952.60 88888.00 2012-05-14 06:25:55.125 135 12590.48 84.33 54952.60 88888.00 2012-05-14 06:25:55.250 135 12590.42 84.30 54952.60 88888.00 2012-05-14 06:25:55.375 135 12590.45 84.33 54952.60 88888.00 2012-05-14 06:25:55.500 135 12590.40 84.30 54952.62 88888.00 2012-05-14 06:25:55.625 135 12590.40 84.33 54952.62 88888.00 2012-05-14 06:25:55.750 135 12590.38 84.33 54952.65 88888.00 2012-05-14 06:25:55.875 135 12590.40 84.33 54952.68 88888.00 2012-05-14 06:25:56.000 135 12590.45 84.35 54952.65 88888.00 2012-05-14 06:25:56.125 135 12590.45 84.35 54952.62 88888.00 2012-05-14 06:25:56.250 135 12590.40 84.30 54952.62 88888.00 2012-05-14 06:25:56.375 135 12590.42 84.28 54952.60 88888.00 2012-05-14 06:25:56.500 135 12590.42 84.30 54952.65 88888.00 2012-05-14 06:25:56.625 135 12590.40 84.30 54952.65 88888.00 2012-05-14 06:25:56.750 135 12590.40 84.30 54952.65 88888.00 2012-05-14 06:25:56.875 135 12590.40 84.35 54952.60 88888.00 2012-05-14 06:25:57.000 135 12590.42 84.35 54952.60 88888.00 2012-05-14 06:25:57.125 135 12590.42 84.33 54952.62 88888.00 2012-05-14 06:25:57.250 135 12590.35 84.35 54952.65 88888.00 2012-05-14 06:25:57.375 135 12590.40 84.38 54952.62 88888.00 2012-05-14 06:25:57.500 135 12590.40 84.35 54952.62 88888.00 2012-05-14 06:25:57.625 135 12590.38 84.35 54952.65 88888.00 2012-05-14 06:25:57.750 135 12590.35 84.35 54952.62 88888.00 2012-05-14 06:25:57.875 135 12590.35 84.33 54952.62 88888.00 2012-05-14 06:25:58.000 135 12590.40 84.30 54952.57 88888.00 2012-05-14 06:25:58.125 135 12590.40 84.38 54952.62 88888.00 2012-05-14 06:25:58.250 135 12590.38 84.33 54952.62 88888.00 2012-05-14 06:25:58.375 135 12590.35 84.35 54952.65 88888.00 2012-05-14 06:25:58.500 135 12590.33 84.33 54952.60 88888.00 2012-05-14 06:25:58.625 135 12590.35 84.30 54952.62 88888.00 2012-05-14 06:25:58.750 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:25:58.875 135 12590.38 84.33 54952.68 88888.00 2012-05-14 06:25:59.000 135 12590.35 84.30 54952.65 88888.00 2012-05-14 06:25:59.125 135 12590.35 84.33 54952.68 88888.00 2012-05-14 06:25:59.250 135 12590.35 84.35 54952.68 88888.00 2012-05-14 06:25:59.375 135 12590.42 84.35 54952.65 88888.00 2012-05-14 06:25:59.500 135 12590.42 84.33 54952.62 88888.00 2012-05-14 06:25:59.625 135 12590.42 84.28 54952.62 88888.00 2012-05-14 06:25:59.750 135 12590.38 84.33 54952.62 88888.00 2012-05-14 06:25:59.875 135 12590.38 84.33 54952.62 88888.00 2012-05-14 06:26:00.000 135 12590.40 84.30 54952.60 88888.00 2012-05-14 06:26:00.125 135 12590.38 84.30 54952.65 88888.00 2012-05-14 06:26:00.250 135 12590.38 84.33 54952.65 88888.00 2012-05-14 06:26:00.375 135 12590.45 84.33 54952.65 88888.00 2012-05-14 06:26:00.500 135 12590.45 84.35 54952.62 88888.00 2012-05-14 06:26:00.625 135 12590.42 84.35 54952.60 88888.00 2012-05-14 06:26:00.750 135 12590.40 84.33 54952.62 88888.00 2012-05-14 06:26:00.875 135 12590.38 84.35 54952.65 88888.00 2012-05-14 06:26:01.000 135 12590.40 84.35 54952.65 88888.00 2012-05-14 06:26:01.125 135 12590.42 84.33 54952.65 88888.00 2012-05-14 06:26:01.250 135 12590.42 84.33 54952.62 88888.00 2012-05-14 06:26:01.375 135 12590.40 84.33 54952.65 88888.00 2012-05-14 06:26:01.500 135 12590.35 84.38 54952.65 88888.00 2012-05-14 06:26:01.625 135 12590.33 84.40 54952.65 88888.00 2012-05-14 06:26:01.750 135 12590.35 84.40 54952.65 88888.00 2012-05-14 06:26:01.875 135 12590.42 84.35 54952.62 88888.00 2012-05-14 06:26:02.000 135 12590.38 84.35 54952.62 88888.00 2012-05-14 06:26:02.125 135 12590.40 84.35 54952.65 88888.00 2012-05-14 06:26:02.250 135 12590.48 84.35 54952.68 88888.00 2012-05-14 06:26:02.375 135 12590.52 84.38 54952.62 88888.00 2012-05-14 06:26:02.500 135 12590.45 84.35 54952.60 88888.00 2012-05-14 06:26:02.625 135 12590.38 84.33 54952.62 88888.00 2012-05-14 06:26:02.750 135 12590.40 84.35 54952.68 88888.00 2012-05-14 06:26:02.875 135 12590.50 84.40 54952.70 88888.00 2012-05-14 06:26:03.000 135 12590.50 84.40 54952.68 88888.00 2012-05-14 06:26:03.125 135 12590.45 84.38 54952.65 88888.00 2012-05-14 06:26:03.250 135 12590.40 84.38 54952.62 88888.00 2012-05-14 06:26:03.375 135 12590.38 84.38 54952.60 88888.00 2012-05-14 06:26:03.500 135 12590.38 84.40 54952.65 88888.00 2012-05-14 06:26:03.625 135 12590.38 84.42 54952.62 88888.00 2012-05-14 06:26:03.750 135 12590.38 84.42 54952.60 88888.00 2012-05-14 06:26:03.875 135 12590.38 84.42 54952.65 88888.00 2012-05-14 06:26:04.000 135 12590.33 84.40 54952.62 88888.00 2012-05-14 06:26:04.125 135 12590.30 84.38 54952.65 88888.00 2012-05-14 06:26:04.250 135 12590.30 84.40 54952.68 88888.00 2012-05-14 06:26:04.375 135 12590.35 84.40 54952.65 88888.00 2012-05-14 06:26:04.500 135 12590.40 84.40 54952.62 88888.00 2012-05-14 06:26:04.625 135 12590.35 84.38 54952.60 88888.00 2012-05-14 06:26:04.750 135 12590.33 84.35 54952.60 88888.00 2012-05-14 06:26:04.875 135 12590.40 84.42 54952.60 88888.00 2012-05-14 06:26:05.000 135 12590.45 84.42 54952.62 88888.00 2012-05-14 06:26:05.125 135 12590.38 84.40 54952.65 88888.00 2012-05-14 06:26:05.250 135 12590.30 84.35 54952.68 88888.00 2012-05-14 06:26:05.375 135 12590.40 84.38 54952.68 88888.00 2012-05-14 06:26:05.500 135 12590.40 84.40 54952.65 88888.00 2012-05-14 06:26:05.625 135 12590.42 84.40 54952.65 88888.00 2012-05-14 06:26:05.750 135 12590.35 84.40 54952.68 88888.00 2012-05-14 06:26:05.875 135 12590.25 84.40 54952.65 88888.00 2012-05-14 06:26:06.000 135 12590.30 84.40 54952.62 88888.00 2012-05-14 06:26:06.125 135 12590.33 84.40 54952.68 88888.00 2012-05-14 06:26:06.250 135 12590.27 84.40 54952.65 88888.00 2012-05-14 06:26:06.375 135 12590.35 84.40 54952.65 88888.00 2012-05-14 06:26:06.500 135 12590.40 84.38 54952.70 88888.00 2012-05-14 06:26:06.625 135 12590.40 84.40 54952.70 88888.00 2012-05-14 06:26:06.750 135 12590.38 84.40 54952.68 88888.00 2012-05-14 06:26:06.875 135 12590.38 84.40 54952.65 88888.00 2012-05-14 06:26:07.000 135 12590.38 84.40 54952.68 88888.00 2012-05-14 06:26:07.125 135 12590.33 84.38 54952.68 88888.00 2012-05-14 06:26:07.250 135 12590.27 84.40 54952.68 88888.00 2012-05-14 06:26:07.375 135 12590.33 84.42 54952.65 88888.00 2012-05-14 06:26:07.500 135 12590.35 84.40 54952.62 88888.00 2012-05-14 06:26:07.625 135 12590.35 84.40 54952.62 88888.00 2012-05-14 06:26:07.750 135 12590.27 84.40 54952.65 88888.00 2012-05-14 06:26:07.875 135 12590.33 84.38 54952.62 88888.00 2012-05-14 06:26:08.000 135 12590.35 84.40 54952.62 88888.00 2012-05-14 06:26:08.125 135 12590.38 84.40 54952.65 88888.00 2012-05-14 06:26:08.250 135 12590.27 84.42 54952.68 88888.00 2012-05-14 06:26:08.375 135 12590.27 84.45 54952.65 88888.00 2012-05-14 06:26:08.500 135 12590.30 84.40 54952.65 88888.00 2012-05-14 06:26:08.625 135 12590.27 84.40 54952.62 88888.00 2012-05-14 06:26:08.750 135 12590.27 84.42 54952.65 88888.00 2012-05-14 06:26:08.875 135 12590.27 84.42 54952.65 88888.00 2012-05-14 06:26:09.000 135 12590.27 84.40 54952.65 88888.00 2012-05-14 06:26:09.125 135 12590.33 84.42 54952.65 88888.00 2012-05-14 06:26:09.250 135 12590.27 84.35 54952.68 88888.00 2012-05-14 06:26:09.375 135 12590.33 84.38 54952.68 88888.00 2012-05-14 06:26:09.500 135 12590.33 84.42 54952.68 88888.00 2012-05-14 06:26:09.625 135 12590.25 84.42 54952.65 88888.00 2012-05-14 06:26:09.750 135 12590.25 84.42 54952.68 88888.00 2012-05-14 06:26:09.875 135 12590.30 84.42 54952.70 88888.00 2012-05-14 06:26:10.000 135 12590.30 84.42 54952.70 88888.00 2012-05-14 06:26:10.125 135 12590.30 84.42 54952.68 88888.00 2012-05-14 06:26:10.250 135 12590.27 84.42 54952.70 88888.00 2012-05-14 06:26:10.375 135 12590.27 84.42 54952.72 88888.00 2012-05-14 06:26:10.500 135 12590.33 84.40 54952.72 88888.00 2012-05-14 06:26:10.625 135 12590.40 84.40 54952.72 88888.00 2012-05-14 06:26:10.750 135 12590.40 84.42 54952.70 88888.00 2012-05-14 06:26:10.875 135 12590.40 84.45 54952.68 88888.00 2012-05-14 06:26:11.000 135 12590.40 84.47 54952.68 88888.00 2012-05-14 06:26:11.125 135 12590.38 84.45 54952.68 88888.00 2012-05-14 06:26:11.250 135 12590.35 84.40 54952.68 88888.00 2012-05-14 06:26:11.375 135 12590.40 84.40 54952.68 88888.00 2012-05-14 06:26:11.500 135 12590.38 84.35 54952.68 88888.00 2012-05-14 06:26:11.625 135 12590.40 84.40 54952.65 88888.00 2012-05-14 06:26:11.750 135 12590.42 84.40 54952.68 88888.00 2012-05-14 06:26:11.875 135 12590.45 84.38 54952.68 88888.00 2012-05-14 06:26:12.000 135 12590.42 84.38 54952.65 88888.00 2012-05-14 06:26:12.125 135 12590.38 84.42 54952.70 88888.00 2012-05-14 06:26:12.250 135 12590.35 84.42 54952.70 88888.00 2012-05-14 06:26:12.375 135 12590.45 84.47 54952.72 88888.00 2012-05-14 06:26:12.500 135 12590.45 84.45 54952.70 88888.00 2012-05-14 06:26:12.625 135 12590.40 84.42 54952.68 88888.00 2012-05-14 06:26:12.750 135 12590.38 84.42 54952.68 88888.00 2012-05-14 06:26:12.875 135 12590.35 84.47 54952.70 88888.00 2012-05-14 06:26:13.000 135 12590.35 84.45 54952.68 88888.00 2012-05-14 06:26:13.125 135 12590.38 84.40 54952.65 88888.00 2012-05-14 06:26:13.250 135 12590.38 84.45 54952.68 88888.00 2012-05-14 06:26:13.375 135 12590.40 84.45 54952.68 88888.00 2012-05-14 06:26:13.500 135 12590.38 84.47 54952.70 88888.00 2012-05-14 06:26:13.625 135 12590.33 84.47 54952.70 88888.00 2012-05-14 06:26:13.750 135 12590.27 84.45 54952.70 88888.00 2012-05-14 06:26:13.875 135 12590.30 84.42 54952.70 88888.00 2012-05-14 06:26:14.000 135 12590.38 84.45 54952.70 88888.00 2012-05-14 06:26:14.125 135 12590.35 84.45 54952.70 88888.00 2012-05-14 06:26:14.250 135 12590.30 84.45 54952.70 88888.00 2012-05-14 06:26:14.375 135 12590.35 84.45 54952.68 88888.00 2012-05-14 06:26:14.500 135 12590.33 84.47 54952.68 88888.00 2012-05-14 06:26:14.625 135 12590.30 84.50 54952.70 88888.00 2012-05-14 06:26:14.750 135 12590.30 84.47 54952.70 88888.00 2012-05-14 06:26:14.875 135 12590.27 84.47 54952.70 88888.00 2012-05-14 06:26:15.000 135 12590.27 84.42 54952.68 88888.00 2012-05-14 06:26:15.125 135 12590.27 84.40 54952.68 88888.00 2012-05-14 06:26:15.250 135 12590.27 84.45 54952.68 88888.00 2012-05-14 06:26:15.375 135 12590.35 84.47 54952.70 88888.00 2012-05-14 06:26:15.500 135 12590.40 84.47 54952.68 88888.00 2012-05-14 06:26:15.625 135 12590.38 84.42 54952.68 88888.00 2012-05-14 06:26:15.750 135 12590.30 84.40 54952.68 88888.00 2012-05-14 06:26:15.875 135 12590.30 84.45 54952.70 88888.00 2012-05-14 06:26:16.000 135 12590.38 84.45 54952.70 88888.00 2012-05-14 06:26:16.125 135 12590.38 84.45 54952.68 88888.00 2012-05-14 06:26:16.250 135 12590.30 84.42 54952.68 88888.00 2012-05-14 06:26:16.375 135 12590.30 84.42 54952.70 88888.00 2012-05-14 06:26:16.500 135 12590.30 84.45 54952.70 88888.00 2012-05-14 06:26:16.625 135 12590.30 84.47 54952.70 88888.00 2012-05-14 06:26:16.750 135 12590.38 84.47 54952.72 88888.00 2012-05-14 06:26:16.875 135 12590.35 84.50 54952.72 88888.00 2012-05-14 06:26:17.000 135 12590.30 84.47 54952.68 88888.00 2012-05-14 06:26:17.125 135 12590.33 84.47 54952.70 88888.00 2012-05-14 06:26:17.250 135 12590.27 84.42 54952.70 88888.00 2012-05-14 06:26:17.375 135 12590.35 84.45 54952.70 88888.00 2012-05-14 06:26:17.500 135 12590.30 84.45 54952.70 88888.00 2012-05-14 06:26:17.625 135 12590.27 84.45 54952.72 88888.00 2012-05-14 06:26:17.750 135 12590.33 84.45 54952.70 88888.00 2012-05-14 06:26:17.875 135 12590.30 84.50 54952.68 88888.00 2012-05-14 06:26:18.000 135 12590.27 84.50 54952.68 88888.00 2012-05-14 06:26:18.125 135 12590.23 84.42 54952.70 88888.00 2012-05-14 06:26:18.250 135 12590.20 84.42 54952.68 88888.00 2012-05-14 06:26:18.375 135 12590.25 84.42 54952.70 88888.00 2012-05-14 06:26:18.500 135 12590.27 84.45 54952.70 88888.00 2012-05-14 06:26:18.625 135 12590.30 84.45 54952.70 88888.00 2012-05-14 06:26:18.750 135 12590.33 84.45 54952.68 88888.00 2012-05-14 06:26:18.875 135 12590.35 84.42 54952.68 88888.00 2012-05-14 06:26:19.000 135 12590.35 84.45 54952.70 88888.00 2012-05-14 06:26:19.125 135 12590.27 84.45 54952.70 88888.00 2012-05-14 06:26:19.250 135 12590.23 84.45 54952.75 88888.00 2012-05-14 06:26:19.375 135 12590.23 84.47 54952.70 88888.00 2012-05-14 06:26:19.500 135 12590.20 84.45 54952.70 88888.00 2012-05-14 06:26:19.625 135 12590.23 84.45 54952.72 88888.00 2012-05-14 06:26:19.750 135 12590.27 84.50 54952.75 88888.00 2012-05-14 06:26:19.875 135 12590.25 84.45 54952.72 88888.00 2012-05-14 06:26:20.000 135 12590.25 84.45 54952.68 88888.00 2012-05-14 06:26:20.125 135 12590.27 84.42 54952.70 88888.00 2012-05-14 06:26:20.250 135 12590.23 84.42 54952.72 88888.00 2012-05-14 06:26:20.375 135 12590.23 84.45 54952.70 88888.00 2012-05-14 06:26:20.500 135 12590.30 84.47 54952.70 88888.00 2012-05-14 06:26:20.625 135 12590.35 84.47 54952.70 88888.00 2012-05-14 06:26:20.750 135 12590.40 84.47 54952.70 88888.00 2012-05-14 06:26:20.875 135 12590.33 84.47 54952.70 88888.00 2012-05-14 06:26:21.000 135 12590.27 84.47 54952.68 88888.00 2012-05-14 06:26:21.125 135 12590.20 84.45 54952.70 88888.00 2012-05-14 06:26:21.250 135 12590.17 84.47 54952.68 88888.00 2012-05-14 06:26:21.375 135 12590.27 84.50 54952.70 88888.00 2012-05-14 06:26:21.500 135 12590.25 84.47 54952.68 88888.00 2012-05-14 06:26:21.625 135 12590.25 84.50 54952.70 88888.00 2012-05-14 06:26:21.750 135 12590.23 84.53 54952.72 88888.00 2012-05-14 06:26:21.875 135 12590.25 84.47 54952.72 88888.00 2012-05-14 06:26:22.000 135 12590.25 84.50 54952.70 88888.00 2012-05-14 06:26:22.125 135 12590.27 84.50 54952.72 88888.00 2012-05-14 06:26:22.250 135 12590.27 84.47 54952.70 88888.00 2012-05-14 06:26:22.375 135 12590.25 84.50 54952.72 88888.00 2012-05-14 06:26:22.500 135 12590.25 84.50 54952.72 88888.00 2012-05-14 06:26:22.625 135 12590.25 84.47 54952.75 88888.00 2012-05-14 06:26:22.750 135 12590.27 84.50 54952.75 88888.00 2012-05-14 06:26:22.875 135 12590.30 84.50 54952.75 88888.00 2012-05-14 06:26:23.000 135 12590.33 84.53 54952.72 88888.00 2012-05-14 06:26:23.125 135 12590.35 84.47 54952.70 88888.00 2012-05-14 06:26:23.250 135 12590.33 84.47 54952.72 88888.00 2012-05-14 06:26:23.375 135 12590.27 84.50 54952.75 88888.00 2012-05-14 06:26:23.500 135 12590.27 84.50 54952.75 88888.00 2012-05-14 06:26:23.625 135 12590.27 84.50 54952.72 88888.00 2012-05-14 06:26:23.750 135 12590.30 84.50 54952.70 88888.00 2012-05-14 06:26:23.875 135 12590.25 84.50 54952.70 88888.00 2012-05-14 06:26:24.000 135 12590.23 84.47 54952.70 88888.00 2012-05-14 06:26:24.125 135 12590.20 84.47 54952.70 88888.00 2012-05-14 06:26:24.250 135 12590.15 84.50 54952.70 88888.00 2012-05-14 06:26:24.375 135 12590.27 84.47 54952.70 88888.00 2012-05-14 06:26:24.500 135 12590.33 84.50 54952.70 88888.00 2012-05-14 06:26:24.625 135 12590.30 84.47 54952.72 88888.00 2012-05-14 06:26:24.750 135 12590.38 84.47 54952.72 88888.00 2012-05-14 06:26:24.875 135 12590.35 84.50 54952.72 88888.00 2012-05-14 06:26:25.000 135 12590.30 84.50 54952.70 88888.00 2012-05-14 06:26:25.125 135 12590.25 84.53 54952.72 88888.00 2012-05-14 06:26:25.250 135 12590.23 84.53 54952.75 88888.00 2012-05-14 06:26:25.375 135 12590.20 84.53 54952.72 88888.00 2012-05-14 06:26:25.500 135 12590.27 84.55 54952.75 88888.00 2012-05-14 06:26:25.625 135 12590.25 84.55 54952.72 88888.00 2012-05-14 06:26:25.750 135 12590.23 84.53 54952.70 88888.00 2012-05-14 06:26:25.875 135 12590.25 84.55 54952.72 88888.00 2012-05-14 06:26:26.000 135 12590.27 84.55 54952.72 88888.00 2012-05-14 06:26:26.125 135 12590.30 84.55 54952.72 88888.00 2012-05-14 06:26:26.250 135 12590.40 84.53 54952.72 88888.00 2012-05-14 06:26:26.375 135 12590.42 84.50 54952.72 88888.00 2012-05-14 06:26:26.500 135 12590.42 84.50 54952.72 88888.00 2012-05-14 06:26:26.625 135 12590.42 84.53 54952.72 88888.00 2012-05-14 06:26:26.750 135 12590.42 84.55 54952.75 88888.00 2012-05-14 06:26:26.875 135 12590.40 84.55 54952.75 88888.00 2012-05-14 06:26:27.000 135 12590.40 84.53 54952.72 88888.00 2012-05-14 06:26:27.125 135 12590.40 84.53 54952.75 88888.00 2012-05-14 06:26:27.250 135 12590.38 84.55 54952.80 88888.00 2012-05-14 06:26:27.375 135 12590.45 84.60 54952.80 88888.00 2012-05-14 06:26:27.500 135 12590.45 84.60 54952.75 88888.00 2012-05-14 06:26:27.625 135 12590.38 84.58 54952.75 88888.00 2012-05-14 06:26:27.750 135 12590.33 84.58 54952.75 88888.00 2012-05-14 06:26:27.875 135 12590.38 84.55 54952.72 88888.00 2012-05-14 06:26:28.000 135 12590.38 84.58 54952.72 88888.00 2012-05-14 06:26:28.125 135 12590.40 84.60 54952.75 88888.00 2012-05-14 06:26:28.250 135 12590.40 84.58 54952.75 88888.00 2012-05-14 06:26:28.375 135 12590.38 84.53 54952.75 88888.00 2012-05-14 06:26:28.500 135 12590.33 84.50 54952.72 88888.00 2012-05-14 06:26:28.625 135 12590.38 84.55 54952.72 88888.00 2012-05-14 06:26:28.750 135 12590.40 84.58 54952.70 88888.00 2012-05-14 06:26:28.875 135 12590.45 84.58 54952.75 88888.00 2012-05-14 06:26:29.000 135 12590.42 84.53 54952.72 88888.00 2012-05-14 06:26:29.125 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:29.250 135 12590.45 84.62 54952.72 88888.00 2012-05-14 06:26:29.375 135 12590.45 84.58 54952.70 88888.00 2012-05-14 06:26:29.500 135 12590.38 84.58 54952.70 88888.00 2012-05-14 06:26:29.625 135 12590.35 84.60 54952.70 88888.00 2012-05-14 06:26:29.750 135 12590.38 84.62 54952.72 88888.00 2012-05-14 06:26:29.875 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:30.000 135 12590.40 84.58 54952.72 88888.00 2012-05-14 06:26:30.125 135 12590.38 84.60 54952.72 88888.00 2012-05-14 06:26:30.250 135 12590.30 84.58 54952.75 88888.00 2012-05-14 06:26:30.375 135 12590.35 84.60 54952.72 88888.00 2012-05-14 06:26:30.500 135 12590.38 84.60 54952.70 88888.00 2012-05-14 06:26:30.625 135 12590.42 84.58 54952.72 88888.00 2012-05-14 06:26:30.750 135 12590.45 84.58 54952.72 88888.00 2012-05-14 06:26:30.875 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:31.000 135 12590.40 84.60 54952.70 88888.00 2012-05-14 06:26:31.125 135 12590.40 84.58 54952.72 88888.00 2012-05-14 06:26:31.250 135 12590.40 84.55 54952.72 88888.00 2012-05-14 06:26:31.375 135 12590.48 84.58 54952.70 88888.00 2012-05-14 06:26:31.500 135 12590.48 84.58 54952.70 88888.00 2012-05-14 06:26:31.625 135 12590.45 84.58 54952.70 88888.00 2012-05-14 06:26:31.750 135 12590.40 84.58 54952.68 88888.00 2012-05-14 06:26:31.875 135 12590.38 84.58 54952.68 88888.00 2012-05-14 06:26:32.000 135 12590.38 84.60 54952.65 88888.00 2012-05-14 06:26:32.125 135 12590.40 84.60 54952.70 88888.00 2012-05-14 06:26:32.250 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:32.375 135 12590.42 84.60 54952.70 88888.00 2012-05-14 06:26:32.500 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:32.625 135 12590.40 84.62 54952.72 88888.00 2012-05-14 06:26:32.750 135 12590.40 84.60 54952.72 88888.00 2012-05-14 06:26:32.875 135 12590.33 84.60 54952.72 88888.00 2012-05-14 06:26:33.000 135 12590.33 84.60 54952.70 88888.00 2012-05-14 06:26:33.125 135 12590.38 84.58 54952.72 88888.00 2012-05-14 06:26:33.250 135 12590.35 84.60 54952.72 88888.00 2012-05-14 06:26:33.375 135 12590.38 84.58 54952.70 88888.00 2012-05-14 06:26:33.500 135 12590.40 84.55 54952.70 88888.00 2012-05-14 06:26:33.625 135 12590.45 84.60 54952.72 88888.00 2012-05-14 06:26:33.750 135 12590.40 84.62 54952.75 88888.00 2012-05-14 06:26:33.875 135 12590.33 84.58 54952.75 88888.00 2012-05-14 06:26:34.000 135 12590.35 84.60 54952.75 88888.00 2012-05-14 06:26:34.125 135 12590.38 84.60 54952.75 88888.00 2012-05-14 06:26:34.250 135 12590.35 84.58 54952.78 88888.00 2012-05-14 06:26:34.375 135 12590.35 84.60 54952.72 88888.00 2012-05-14 06:26:34.500 135 12590.30 84.60 54952.75 88888.00 2012-05-14 06:26:34.625 135 12590.30 84.58 54952.72 88888.00 2012-05-14 06:26:34.750 135 12590.35 84.58 54952.72 88888.00 2012-05-14 06:26:34.875 135 12590.38 84.62 54952.75 88888.00 2012-05-14 06:26:35.000 135 12590.42 84.60 54952.78 88888.00 2012-05-14 06:26:35.125 135 12590.42 84.62 54952.75 88888.00 2012-05-14 06:26:35.250 135 12590.35 84.60 54952.75 88888.00 2012-05-14 06:26:35.375 135 12590.42 84.60 54952.78 88888.00 2012-05-14 06:26:35.500 135 12590.45 84.60 54952.78 88888.00 2012-05-14 06:26:35.625 135 12590.45 84.55 54952.75 88888.00 2012-05-14 06:26:35.750 135 12590.42 84.58 54952.72 88888.00 2012-05-14 06:26:35.875 135 12590.42 84.60 54952.72 88888.00 2012-05-14 06:26:36.000 135 12590.42 84.60 54952.70 88888.00 2012-05-14 06:26:36.125 135 12590.45 84.60 54952.70 88888.00 2012-05-14 06:26:36.250 135 12590.40 84.58 54952.70 88888.00 2012-05-14 06:26:36.375 135 12590.40 84.62 54952.72 88888.00 2012-05-14 06:26:36.500 135 12590.40 84.65 54952.75 88888.00 2012-05-14 06:26:36.625 135 12590.35 84.67 54952.75 88888.00 2012-05-14 06:26:36.750 135 12590.38 84.65 54952.75 88888.00 2012-05-14 06:26:36.875 135 12590.38 84.60 54952.75 88888.00 2012-05-14 06:26:37.000 135 12590.35 84.62 54952.75 88888.00 2012-05-14 06:26:37.125 135 12590.30 84.65 54952.75 88888.00 2012-05-14 06:26:37.250 135 12590.30 84.60 54952.75 88888.00 2012-05-14 06:26:37.375 135 12590.38 84.60 54952.75 88888.00 2012-05-14 06:26:37.500 135 12590.38 84.60 54952.75 88888.00 2012-05-14 06:26:37.625 135 12590.38 84.62 54952.75 88888.00 2012-05-14 06:26:37.750 135 12590.30 84.62 54952.78 88888.00 2012-05-14 06:26:37.875 135 12590.35 84.62 54952.78 88888.00 2012-05-14 06:26:38.000 135 12590.40 84.62 54952.75 88888.00 2012-05-14 06:26:38.125 135 12590.38 84.67 54952.75 88888.00 2012-05-14 06:26:38.250 135 12590.33 84.62 54952.75 88888.00 2012-05-14 06:26:38.375 135 12590.35 84.65 54952.75 88888.00 2012-05-14 06:26:38.500 135 12590.35 84.62 54952.72 88888.00 2012-05-14 06:26:38.625 135 12590.38 84.62 54952.75 88888.00 2012-05-14 06:26:38.750 135 12590.38 84.65 54952.78 88888.00 2012-05-14 06:26:38.875 135 12590.30 84.65 54952.78 88888.00 2012-05-14 06:26:39.000 135 12590.27 84.65 54952.75 88888.00 2012-05-14 06:26:39.125 135 12590.33 84.65 54952.75 88888.00 2012-05-14 06:26:39.250 135 12590.33 84.62 54952.75 88888.00 2012-05-14 06:26:39.375 135 12590.33 84.65 54952.75 88888.00 2012-05-14 06:26:39.500 135 12590.27 84.65 54952.75 88888.00 2012-05-14 06:26:39.625 135 12590.35 84.62 54952.78 88888.00 2012-05-14 06:26:39.750 135 12590.38 84.62 54952.75 88888.00 2012-05-14 06:26:39.875 135 12590.42 84.62 54952.78 88888.00 2012-05-14 06:26:40.000 135 12590.48 84.65 54952.78 88888.00 2012-05-14 06:26:40.125 135 12590.40 84.65 54952.80 88888.00 2012-05-14 06:26:40.250 135 12590.33 84.65 54952.78 88888.00 2012-05-14 06:26:40.375 135 12590.33 84.65 54952.78 88888.00 2012-05-14 06:26:40.500 135 12590.30 84.62 54952.78 88888.00 2012-05-14 06:26:40.625 135 12590.33 84.60 54952.78 88888.00 2012-05-14 06:26:40.750 135 12590.30 84.60 54952.78 88888.00 2012-05-14 06:26:40.875 135 12590.25 84.62 54952.80 88888.00 2012-05-14 06:26:41.000 135 12590.27 84.62 54952.80 88888.00 2012-05-14 06:26:41.125 135 12590.27 84.60 54952.78 88888.00 2012-05-14 06:26:41.250 135 12590.25 84.58 54952.80 88888.00 2012-05-14 06:26:41.375 135 12590.25 84.60 54952.78 88888.00 2012-05-14 06:26:41.500 135 12590.17 84.60 54952.75 88888.00 2012-05-14 06:26:41.625 135 12590.23 84.60 54952.78 88888.00 2012-05-14 06:26:41.750 135 12590.30 84.62 54952.75 88888.00 2012-05-14 06:26:41.875 135 12590.27 84.65 54952.75 88888.00 2012-05-14 06:26:42.000 135 12590.30 84.62 54952.78 88888.00 2012-05-14 06:26:42.125 135 12590.30 84.62 54952.78 88888.00 2012-05-14 06:26:42.250 135 12590.23 84.62 54952.75 88888.00 2012-05-14 06:26:42.375 135 12590.25 84.60 54952.75 88888.00 2012-05-14 06:26:42.500 135 12590.33 84.62 54952.78 88888.00 2012-05-14 06:26:42.625 135 12590.33 84.60 54952.78 88888.00 2012-05-14 06:26:42.750 135 12590.33 84.60 54952.78 88888.00 2012-05-14 06:26:42.875 135 12590.33 84.65 54952.78 88888.00 2012-05-14 06:26:43.000 135 12590.27 84.65 54952.80 88888.00 2012-05-14 06:26:43.125 135 12590.27 84.62 54952.80 88888.00 2012-05-14 06:26:43.250 135 12590.25 84.58 54952.80 88888.00 2012-05-14 06:26:43.375 135 12590.27 84.62 54952.80 88888.00 2012-05-14 06:26:43.500 135 12590.27 84.60 54952.80 88888.00 2012-05-14 06:26:43.625 135 12590.30 84.55 54952.78 88888.00 2012-05-14 06:26:43.750 135 12590.33 84.55 54952.78 88888.00 2012-05-14 06:26:43.875 135 12590.35 84.58 54952.78 88888.00 2012-05-14 06:26:44.000 135 12590.38 84.58 54952.75 88888.00 2012-05-14 06:26:44.125 135 12590.42 84.62 54952.80 88888.00 2012-05-14 06:26:44.250 135 12590.35 84.62 54952.80 88888.00 2012-05-14 06:26:44.375 135 12590.33 84.65 54952.78 88888.00 2012-05-14 06:26:44.500 135 12590.30 84.62 54952.80 88888.00 2012-05-14 06:26:44.625 135 12590.30 84.62 54952.80 88888.00 2012-05-14 06:26:44.750 135 12590.33 84.62 54952.80 88888.00 2012-05-14 06:26:44.875 135 12590.35 84.67 54952.78 88888.00 2012-05-14 06:26:45.000 135 12590.35 84.65 54952.75 88888.00 2012-05-14 06:26:45.125 135 12590.35 84.65 54952.78 88888.00 2012-05-14 06:26:45.250 135 12590.35 84.65 54952.78 88888.00 2012-05-14 06:26:45.375 135 12590.35 84.65 54952.78 88888.00 2012-05-14 06:26:45.500 135 12590.33 84.62 54952.78 88888.00 2012-05-14 06:26:45.625 135 12590.25 84.65 54952.78 88888.00 2012-05-14 06:26:45.750 135 12590.20 84.65 54952.80 88888.00 2012-05-14 06:26:45.875 135 12590.27 84.60 54952.82 88888.00 2012-05-14 06:26:46.000 135 12590.27 84.60 54952.80 88888.00 2012-05-14 06:26:46.125 135 12590.17 84.58 54952.82 88888.00 2012-05-14 06:26:46.250 135 12590.15 84.58 54952.85 88888.00 2012-05-14 06:26:46.375 135 12590.17 84.58 54952.82 88888.00 2012-05-14 06:26:46.500 135 12590.23 84.58 54952.80 88888.00 2012-05-14 06:26:46.625 135 12590.20 84.60 54952.80 88888.00 2012-05-14 06:26:46.750 135 12590.17 84.58 54952.80 88888.00 2012-05-14 06:26:46.875 135 12590.17 84.60 54952.78 88888.00 2012-05-14 06:26:47.000 135 12590.20 84.62 54952.80 88888.00 2012-05-14 06:26:47.125 135 12590.23 84.65 54952.82 88888.00 2012-05-14 06:26:47.250 135 12590.23 84.62 54952.85 88888.00 2012-05-14 06:26:47.375 135 12590.27 84.62 54952.85 88888.00 2012-05-14 06:26:47.500 135 12590.30 84.60 54952.82 88888.00 2012-05-14 06:26:47.625 135 12590.30 84.58 54952.82 88888.00 2012-05-14 06:26:47.750 135 12590.27 84.60 54952.85 88888.00 2012-05-14 06:26:47.875 135 12590.30 84.60 54952.85 88888.00 2012-05-14 06:26:48.000 135 12590.30 84.60 54952.82 88888.00 2012-05-14 06:26:48.125 135 12590.30 84.60 54952.80 88888.00 2012-05-14 06:26:48.250 135 12590.25 84.55 54952.85 88888.00 2012-05-14 06:26:48.375 135 12590.25 84.58 54952.88 88888.00 2012-05-14 06:26:48.500 135 12590.30 84.60 54952.85 88888.00 2012-05-14 06:26:48.625 135 12590.35 84.60 54952.85 88888.00 2012-05-14 06:26:48.750 135 12590.27 84.60 54952.82 88888.00 2012-05-14 06:26:48.875 135 12590.25 84.58 54952.82 88888.00 2012-05-14 06:26:49.000 135 12590.30 84.58 54952.80 88888.00 2012-05-14 06:26:49.125 135 12590.30 84.53 54952.80 88888.00 2012-05-14 06:26:49.250 135 12590.30 84.55 54952.80 88888.00 2012-05-14 06:26:49.375 135 12590.27 84.53 54952.80 88888.00 2012-05-14 06:26:49.500 135 12590.25 84.58 54952.80 88888.00 2012-05-14 06:26:49.625 135 12590.27 84.60 54952.80 88888.00 2012-05-14 06:26:49.750 135 12590.30 84.62 54952.82 88888.00 2012-05-14 06:26:49.875 135 12590.23 84.60 54952.80 88888.00 2012-05-14 06:26:50.000 135 12590.20 84.58 54952.78 88888.00 2012-05-14 06:26:50.125 135 12590.23 84.55 54952.82 88888.00 2012-05-14 06:26:50.250 135 12590.23 84.55 54952.82 88888.00 2012-05-14 06:26:50.375 135 12590.23 84.58 54952.85 88888.00 2012-05-14 06:26:50.500 135 12590.23 84.60 54952.85 88888.00 2012-05-14 06:26:50.625 135 12590.23 84.62 54952.85 88888.00 2012-05-14 06:26:50.750 135 12590.20 84.60 54952.85 88888.00 2012-05-14 06:26:50.875 135 12590.23 84.60 54952.85 88888.00 2012-05-14 06:26:51.000 135 12590.25 84.60 54952.88 88888.00 2012-05-14 06:26:51.125 135 12590.23 84.58 54952.88 88888.00 2012-05-14 06:26:51.250 135 12590.15 84.58 54952.88 88888.00 2012-05-14 06:26:51.375 135 12590.25 84.58 54952.82 88888.00 2012-05-14 06:26:51.500 135 12590.30 84.58 54952.82 88888.00 2012-05-14 06:26:51.625 135 12590.23 84.58 54952.82 88888.00 2012-05-14 06:26:51.750 135 12590.20 84.58 54952.80 88888.00 2012-05-14 06:26:51.875 135 12590.23 84.55 54952.82 88888.00 2012-05-14 06:26:52.000 135 12590.27 84.58 54952.82 88888.00 2012-05-14 06:26:52.125 135 12590.33 84.60 54952.88 88888.00 2012-05-14 06:26:52.250 135 12590.25 84.60 54952.88 88888.00 2012-05-14 06:26:52.375 135 12590.20 84.58 54952.85 88888.00 2012-05-14 06:26:52.500 135 12590.20 84.58 54952.82 88888.00 2012-05-14 06:26:52.625 135 12590.20 84.60 54952.82 88888.00 2012-05-14 06:26:52.750 135 12590.12 84.58 54952.82 88888.00 2012-05-14 06:26:52.875 135 12590.15 84.58 54952.82 88888.00 2012-05-14 06:26:53.000 135 12590.15 84.60 54952.80 88888.00 2012-05-14 06:26:53.125 135 12590.15 84.60 54952.85 88888.00 2012-05-14 06:26:53.250 135 12590.15 84.58 54952.88 88888.00 2012-05-14 06:26:53.375 135 12590.20 84.60 54952.88 88888.00 2012-05-14 06:26:53.500 135 12590.17 84.62 54952.85 88888.00 2012-05-14 06:26:53.625 135 12590.23 84.58 54952.85 88888.00 2012-05-14 06:26:53.750 135 12590.27 84.55 54952.82 88888.00 2012-05-14 06:26:53.875 135 12590.25 84.58 54952.85 88888.00 2012-05-14 06:26:54.000 135 12590.27 84.53 54952.80 88888.00 2012-05-14 06:26:54.125 135 12590.20 84.53 54952.80 88888.00 2012-05-14 06:26:54.250 135 12590.15 84.50 54952.78 88888.00 2012-05-14 06:26:54.375 135 12590.15 84.53 54952.80 88888.00 2012-05-14 06:26:54.500 135 12590.23 84.53 54952.82 88888.00 2012-05-14 06:26:54.625 135 12590.27 84.50 54952.82 88888.00 2012-05-14 06:26:54.750 135 12590.30 84.53 54952.82 88888.00 2012-05-14 06:26:54.875 135 12590.25 84.53 54952.88 88888.00 2012-05-14 06:26:55.000 135 12590.20 84.53 54952.85 88888.00 2012-05-14 06:26:55.125 135 12590.17 84.55 54952.82 88888.00 2012-05-14 06:26:55.250 135 12590.15 84.53 54952.85 88888.00 2012-05-14 06:26:55.375 135 12590.17 84.53 54952.88 88888.00 2012-05-14 06:26:55.500 135 12590.15 84.55 54952.88 88888.00 2012-05-14 06:26:55.625 135 12590.15 84.53 54952.88 88888.00 2012-05-14 06:26:55.750 135 12590.15 84.47 54952.88 88888.00 2012-05-14 06:26:55.875 135 12590.15 84.53 54952.85 88888.00 2012-05-14 06:26:56.000 135 12590.17 84.53 54952.85 88888.00 2012-05-14 06:26:56.125 135 12590.20 84.53 54952.85 88888.00 2012-05-14 06:26:56.250 135 12590.17 84.47 54952.82 88888.00 2012-05-14 06:26:56.375 135 12590.20 84.47 54952.85 88888.00 2012-05-14 06:26:56.500 135 12590.23 84.50 54952.85 88888.00 2012-05-14 06:26:56.625 135 12590.20 84.53 54952.85 88888.00 2012-05-14 06:26:56.750 135 12590.20 84.53 54952.85 88888.00 2012-05-14 06:26:56.875 135 12590.25 84.50 54952.88 88888.00 2012-05-14 06:26:57.000 135 12590.23 84.50 54952.88 88888.00 2012-05-14 06:26:57.125 135 12590.23 84.50 54952.90 88888.00 2012-05-14 06:26:57.250 135 12590.20 84.47 54952.85 88888.00 2012-05-14 06:26:57.375 135 12590.25 84.53 54952.85 88888.00 2012-05-14 06:26:57.500 135 12590.33 84.50 54952.88 88888.00 2012-05-14 06:26:57.625 135 12590.35 84.50 54952.85 88888.00 2012-05-14 06:26:57.750 135 12590.33 84.50 54952.85 88888.00 2012-05-14 06:26:57.875 135 12590.27 84.55 54952.85 88888.00 2012-05-14 06:26:58.000 135 12590.25 84.55 54952.85 88888.00 2012-05-14 06:26:58.125 135 12590.20 84.55 54952.85 88888.00 2012-05-14 06:26:58.250 135 12590.17 84.50 54952.88 88888.00 2012-05-14 06:26:58.375 135 12590.20 84.50 54952.85 88888.00 2012-05-14 06:26:58.500 135 12590.17 84.53 54952.85 88888.00 2012-05-14 06:26:58.625 135 12590.17 84.50 54952.85 88888.00 2012-05-14 06:26:58.750 135 12590.15 84.53 54952.85 88888.00 2012-05-14 06:26:58.875 135 12590.10 84.50 54952.85 88888.00 2012-05-14 06:26:59.000 135 12590.12 84.47 54952.82 88888.00 2012-05-14 06:26:59.125 135 12590.12 84.50 54952.85 88888.00 2012-05-14 06:26:59.250 135 12590.10 84.47 54952.88 88888.00 2012-05-14 06:26:59.375 135 12590.10 84.50 54952.88 88888.00 2012-05-14 06:26:59.500 135 12590.12 84.50 54952.85 88888.00 2012-05-14 06:26:59.625 135 12590.20 84.53 54952.88 88888.00 2012-05-14 06:26:59.750 135 12590.23 84.55 54952.85 88888.00 2012-05-14 06:26:59.875 135 12590.17 84.53 54952.85 88888.00 2012-05-14 06:27:00.000 135 12590.17 84.50 54952.82 88888.00 2012-05-14 06:27:00.125 135 12590.17 84.50 54952.85 88888.00 2012-05-14 06:27:00.250 135 12590.15 84.50 54952.85 88888.00 2012-05-14 06:27:00.375 135 12590.20 84.47 54952.85 88888.00 2012-05-14 06:27:00.500 135 12590.17 84.50 54952.88 88888.00 2012-05-14 06:27:00.625 135 12590.15 84.50 54952.88 88888.00 2012-05-14 06:27:00.750 135 12590.17 84.50 54952.85 88888.00 2012-05-14 06:27:00.875 135 12590.17 84.53 54952.85 88888.00 2012-05-14 06:27:01.000 135 12590.20 84.50 54952.88 88888.00 2012-05-14 06:27:01.125 135 12590.17 84.53 54952.90 88888.00 2012-05-14 06:27:01.250 135 12590.15 84.50 54952.93 88888.00 2012-05-14 06:27:01.375 135 12590.15 84.47 54952.88 88888.00 2012-05-14 06:27:01.500 135 12590.12 84.45 54952.90 88888.00 2012-05-14 06:27:01.625 135 12590.12 84.45 54952.88 88888.00 2012-05-14 06:27:01.750 135 12590.10 84.45 54952.88 88888.00 2012-05-14 06:27:01.875 135 12590.10 84.45 54952.90 88888.00 2012-05-14 06:27:02.000 135 12590.12 84.45 54952.85 88888.00 2012-05-14 06:27:02.125 135 12590.12 84.45 54952.85 88888.00 2012-05-14 06:27:02.250 135 12590.12 84.47 54952.85 88888.00 2012-05-14 06:27:02.375 135 12590.17 84.45 54952.90 88888.00 2012-05-14 06:27:02.500 135 12590.15 84.47 54952.93 88888.00 2012-05-14 06:27:02.625 135 12590.17 84.45 54952.90 88888.00 2012-05-14 06:27:02.750 135 12590.17 84.42 54952.88 88888.00 2012-05-14 06:27:02.875 135 12590.17 84.42 54952.88 88888.00 2012-05-14 06:27:03.000 135 12590.20 84.42 54952.88 88888.00 2012-05-14 06:27:03.125 135 12590.25 84.40 54952.88 88888.00 2012-05-14 06:27:03.250 135 12590.15 84.42 54952.90 88888.00 2012-05-14 06:27:03.375 135 12590.10 84.40 54952.93 88888.00 2012-05-14 06:27:03.500 135 12590.10 84.40 54952.93 88888.00 2012-05-14 06:27:03.625 135 12590.10 84.40 54952.88 88888.00 2012-05-14 06:27:03.750 135 12590.15 84.40 54952.88 88888.00 2012-05-14 06:27:03.875 135 12590.17 84.40 54952.88 88888.00 2012-05-14 06:27:04.000 135 12590.17 84.40 54952.90 88888.00 2012-05-14 06:27:04.125 135 12590.12 84.45 54952.90 88888.00 2012-05-14 06:27:04.250 135 12590.12 84.45 54952.93 88888.00 2012-05-14 06:27:04.375 135 12590.17 84.42 54952.90 88888.00 2012-05-14 06:27:04.500 135 12590.15 84.42 54952.90 88888.00 2012-05-14 06:27:04.625 135 12590.12 84.40 54952.90 88888.00 2012-05-14 06:27:04.750 135 12590.17 84.40 54952.90 88888.00 2012-05-14 06:27:04.875 135 12590.20 84.38 54952.90 88888.00 2012-05-14 06:27:05.000 135 12590.23 84.40 54952.85 88888.00 2012-05-14 06:27:05.125 135 12590.15 84.42 54952.90 88888.00 2012-05-14 06:27:05.250 135 12590.08 84.40 54952.93 88888.00 2012-05-14 06:27:05.375 135 12590.12 84.40 54952.90 88888.00 2012-05-14 06:27:05.500 135 12590.05 84.40 54952.90 88888.00 2012-05-14 06:27:05.625 135 12590.08 84.38 54952.88 88888.00 2012-05-14 06:27:05.750 135 12590.15 84.38 54952.88 88888.00 2012-05-14 06:27:05.875 135 12590.15 84.40 54952.88 88888.00 2012-05-14 06:27:06.000 135 12590.10 84.40 54952.88 88888.00 2012-05-14 06:27:06.125 135 12590.10 84.38 54952.88 88888.00 2012-05-14 06:27:06.250 135 12590.08 84.35 54952.88 88888.00 2012-05-14 06:27:06.375 135 12590.12 84.35 54952.85 88888.00 2012-05-14 06:27:06.500 135 12590.15 84.35 54952.82 88888.00 2012-05-14 06:27:06.625 135 12590.15 84.33 54952.88 88888.00 2012-05-14 06:27:06.750 135 12590.15 84.38 54952.88 88888.00 2012-05-14 06:27:06.875 135 12590.17 84.40 54952.85 88888.00 2012-05-14 06:27:07.000 135 12590.20 84.38 54952.85 88888.00 2012-05-14 06:27:07.125 135 12590.17 84.35 54952.85 88888.00 2012-05-14 06:27:07.250 135 12590.10 84.33 54952.90 88888.00 2012-05-14 06:27:07.375 135 12590.15 84.33 54952.90 88888.00 2012-05-14 06:27:07.500 135 12590.20 84.35 54952.93 88888.00 2012-05-14 06:27:07.625 135 12590.23 84.35 54952.88 88888.00 2012-05-14 06:27:07.750 135 12590.15 84.33 54952.85 88888.00 2012-05-14 06:27:07.875 135 12590.15 84.30 54952.85 88888.00 2012-05-14 06:27:08.000 135 12590.10 84.30 54952.85 88888.00 2012-05-14 06:27:08.125 135 12590.10 84.33 54952.85 88888.00 2012-05-14 06:27:08.250 135 12590.10 84.30 54952.85 88888.00 2012-05-14 06:27:08.375 135 12590.12 84.30 54952.85 88888.00 2012-05-14 06:27:08.500 135 12590.12 84.33 54952.88 88888.00 2012-05-14 06:27:08.625 135 12590.15 84.30 54952.90 88888.00 2012-05-14 06:27:08.750 135 12590.17 84.33 54952.88 88888.00 2012-05-14 06:27:08.875 135 12590.20 84.30 54952.88 88888.00 2012-05-14 06:27:09.000 135 12590.20 84.28 54952.88 88888.00 2012-05-14 06:27:09.125 135 12590.23 84.30 54952.90 88888.00 2012-05-14 06:27:09.250 135 12590.23 84.28 54952.93 88888.00 2012-05-14 06:27:09.375 135 12590.20 84.25 54952.90 88888.00 2012-05-14 06:27:09.500 135 12590.20 84.25 54952.90 88888.00 2012-05-14 06:27:09.625 135 12590.20 84.20 54952.85 88888.00 2012-05-14 06:27:09.750 135 12590.23 84.25 54952.85 88888.00 2012-05-14 06:27:09.875 135 12590.23 84.30 54952.88 88888.00 2012-05-14 06:27:10.000 135 12590.23 84.30 54952.88 88888.00 2012-05-14 06:27:10.125 135 12590.17 84.28 54952.88 88888.00 2012-05-14 06:27:10.250 135 12590.20 84.25 54952.90 88888.00 2012-05-14 06:27:10.375 135 12590.23 84.25 54952.88 88888.00 2012-05-14 06:27:10.500 135 12590.23 84.28 54952.88 88888.00 2012-05-14 06:27:10.625 135 12590.20 84.25 54952.88 88888.00 2012-05-14 06:27:10.750 135 12590.17 84.25 54952.88 88888.00 2012-05-14 06:27:10.875 135 12590.12 84.25 54952.90 88888.00 2012-05-14 06:27:11.000 135 12590.15 84.22 54952.88 88888.00 2012-05-14 06:27:11.125 135 12590.27 84.22 54952.90 88888.00 2012-05-14 06:27:11.250 135 12590.27 84.20 54952.90 88888.00 2012-05-14 06:27:11.375 135 12590.27 84.22 54952.90 88888.00 2012-05-14 06:27:11.500 135 12590.25 84.22 54952.90 88888.00 2012-05-14 06:27:11.625 135 12590.20 84.20 54952.90 88888.00 2012-05-14 06:27:11.750 135 12590.12 84.17 54952.90 88888.00 2012-05-14 06:27:11.875 135 12590.12 84.22 54952.88 88888.00 2012-05-14 06:27:12.000 135 12590.20 84.20 54952.85 88888.00 2012-05-14 06:27:12.125 135 12590.23 84.15 54952.85 88888.00 2012-05-14 06:27:12.250 135 12590.30 84.15 54952.88 88888.00 2012-05-14 06:27:12.375 135 12590.30 84.17 54952.88 88888.00 2012-05-14 06:27:12.500 135 12590.27 84.17 54952.88 88888.00 2012-05-14 06:27:12.625 135 12590.25 84.15 54952.88 88888.00 2012-05-14 06:27:12.750 135 12590.23 84.15 54952.88 88888.00 2012-05-14 06:27:12.875 135 12590.25 84.15 54952.88 88888.00 2012-05-14 06:27:13.000 135 12590.27 84.12 54952.88 88888.00 2012-05-14 06:27:13.125 135 12590.20 84.12 54952.88 88888.00 2012-05-14 06:27:13.250 135 12590.15 84.15 54952.88 88888.00 2012-05-14 06:27:13.375 135 12590.15 84.17 54952.90 88888.00 2012-05-14 06:27:13.500 135 12590.17 84.17 54952.88 88888.00 2012-05-14 06:27:13.625 135 12590.27 84.15 54952.88 88888.00 2012-05-14 06:27:13.750 135 12590.25 84.12 54952.88 88888.00 2012-05-14 06:27:13.875 135 12590.23 84.15 54952.93 88888.00 2012-05-14 06:27:14.000 135 12590.23 84.12 54952.88 88888.00 2012-05-14 06:27:14.125 135 12590.25 84.12 54952.88 88888.00 2012-05-14 06:27:14.250 135 12590.23 84.12 54952.90 88888.00 2012-05-14 06:27:14.375 135 12590.25 84.12 54952.90 88888.00 2012-05-14 06:27:14.500 135 12590.25 84.12 54952.88 88888.00 2012-05-14 06:27:14.625 135 12590.30 84.10 54952.85 88888.00 2012-05-14 06:27:14.750 135 12590.27 84.10 54952.88 88888.00 2012-05-14 06:27:14.875 135 12590.20 84.10 54952.90 88888.00 2012-05-14 06:27:15.000 135 12590.20 84.10 54952.88 88888.00 2012-05-14 06:27:15.125 135 12590.20 84.08 54952.88 88888.00 2012-05-14 06:27:15.250 135 12590.20 84.08 54952.88 88888.00 2012-05-14 06:27:15.375 135 12590.25 84.10 54952.88 88888.00 2012-05-14 06:27:15.500 135 12590.23 84.08 54952.88 88888.00 2012-05-14 06:27:15.625 135 12590.23 84.10 54952.88 88888.00 2012-05-14 06:27:15.750 135 12590.25 84.08 54952.88 88888.00 2012-05-14 06:27:15.875 135 12590.20 84.10 54952.88 88888.00 2012-05-14 06:27:16.000 135 12590.17 84.08 54952.85 88888.00 2012-05-14 06:27:16.125 135 12590.15 84.05 54952.82 88888.00 2012-05-14 06:27:16.250 135 12590.15 84.08 54952.88 88888.00 2012-05-14 06:27:16.375 135 12590.17 84.05 54952.88 88888.00 2012-05-14 06:27:16.500 135 12590.17 84.05 54952.88 88888.00 2012-05-14 06:27:16.625 135 12590.23 84.05 54952.88 88888.00 2012-05-14 06:27:16.750 135 12590.23 84.05 54952.88 88888.00 2012-05-14 06:27:16.875 135 12590.20 84.03 54952.90 88888.00 2012-05-14 06:27:17.000 135 12590.20 84.00 54952.90 88888.00 2012-05-14 06:27:17.125 135 12590.20 84.05 54952.88 88888.00 2012-05-14 06:27:17.250 135 12590.17 84.05 54952.88 88888.00 2012-05-14 06:27:17.375 135 12590.23 84.05 54952.88 88888.00 2012-05-14 06:27:17.500 135 12590.20 84.00 54952.90 88888.00 2012-05-14 06:27:17.625 135 12590.20 84.00 54952.90 88888.00 2012-05-14 06:27:17.750 135 12590.27 84.03 54952.90 88888.00 2012-05-14 06:27:17.875 135 12590.27 84.00 54952.93 88888.00 2012-05-14 06:27:18.000 135 12590.23 83.97 54952.90 88888.00 2012-05-14 06:27:18.125 135 12590.20 84.00 54952.95 88888.00 2012-05-14 06:27:18.250 135 12590.17 84.00 54952.93 88888.00 2012-05-14 06:27:18.375 135 12590.23 83.97 54952.93 88888.00 2012-05-14 06:27:18.500 135 12590.27 84.00 54952.93 88888.00 2012-05-14 06:27:18.625 135 12590.33 83.97 54952.93 88888.00 2012-05-14 06:27:18.750 135 12590.33 83.97 54952.90 88888.00 2012-05-14 06:27:18.875 135 12590.25 83.97 54952.90 88888.00 2012-05-14 06:27:19.000 135 12590.25 83.97 54952.90 88888.00 2012-05-14 06:27:19.125 135 12590.23 83.97 54952.90 88888.00 2012-05-14 06:27:19.250 135 12590.25 83.95 54952.90 88888.00 2012-05-14 06:27:19.375 135 12590.27 83.95 54952.88 88888.00 2012-05-14 06:27:19.500 135 12590.23 83.97 54952.90 88888.00 2012-05-14 06:27:19.625 135 12590.20 83.97 54952.93 88888.00 2012-05-14 06:27:19.750 135 12590.20 83.97 54952.93 88888.00 2012-05-14 06:27:19.875 135 12590.25 83.97 54952.90 88888.00 2012-05-14 06:27:20.000 135 12590.27 83.95 54952.90 88888.00 2012-05-14 06:27:20.125 135 12590.30 84.00 54952.93 88888.00 2012-05-14 06:27:20.250 135 12590.20 83.97 54952.95 88888.00 2012-05-14 06:27:20.375 135 12590.23 83.95 54952.93 88888.00 2012-05-14 06:27:20.500 135 12590.23 83.95 54952.90 88888.00 2012-05-14 06:27:20.625 135 12590.20 83.95 54952.88 88888.00 2012-05-14 06:27:20.750 135 12590.20 83.92 54952.88 88888.00 2012-05-14 06:27:20.875 135 12590.23 83.95 54952.90 88888.00 2012-05-14 06:27:21.000 135 12590.27 83.92 54952.88 88888.00 2012-05-14 06:27:21.125 135 12590.25 83.92 54952.90 88888.00 2012-05-14 06:27:21.250 135 12590.25 83.90 54952.93 88888.00 2012-05-14 06:27:21.375 135 12590.25 83.88 54952.90 88888.00 2012-05-14 06:27:21.500 135 12590.23 83.90 54952.93 88888.00 2012-05-14 06:27:21.625 135 12590.30 83.92 54952.90 88888.00 2012-05-14 06:27:21.750 135 12590.30 83.92 54952.88 88888.00 2012-05-14 06:27:21.875 135 12590.25 83.90 54952.90 88888.00 2012-05-14 06:27:22.000 135 12590.30 83.90 54952.90 88888.00 2012-05-14 06:27:22.125 135 12590.30 83.90 54952.93 88888.00 2012-05-14 06:27:22.250 135 12590.27 83.85 54952.90 88888.00 2012-05-14 06:27:22.375 135 12590.30 83.85 54952.90 88888.00 2012-05-14 06:27:22.500 135 12590.25 83.85 54952.90 88888.00 2012-05-14 06:27:22.625 135 12590.20 83.88 54952.90 88888.00 2012-05-14 06:27:22.750 135 12590.20 83.85 54952.90 88888.00 2012-05-14 06:27:22.875 135 12590.27 83.83 54952.90 88888.00 2012-05-14 06:27:23.000 135 12590.25 83.85 54952.85 88888.00 2012-05-14 06:27:23.125 135 12590.17 83.83 54952.88 88888.00 2012-05-14 06:27:23.250 135 12590.17 83.83 54952.90 88888.00 2012-05-14 06:27:23.375 135 12590.25 83.83 54952.88 88888.00 2012-05-14 06:27:23.500 135 12590.20 83.83 54952.85 88888.00 2012-05-14 06:27:23.625 135 12590.23 83.83 54952.85 88888.00 2012-05-14 06:27:23.750 135 12590.27 83.88 54952.85 88888.00 2012-05-14 06:27:23.875 135 12590.27 83.85 54952.90 88888.00 2012-05-14 06:27:24.000 135 12590.27 83.80 54952.88 88888.00 2012-05-14 06:27:24.125 135 12590.23 83.80 54952.88 88888.00 2012-05-14 06:27:24.250 135 12590.17 83.80 54952.88 88888.00 2012-05-14 06:27:24.375 135 12590.25 83.83 54952.88 88888.00 2012-05-14 06:27:24.500 135 12590.27 83.80 54952.85 88888.00 2012-05-14 06:27:24.625 135 12590.25 83.78 54952.85 88888.00 2012-05-14 06:27:24.750 135 12590.27 83.78 54952.85 88888.00 2012-05-14 06:27:24.875 135 12590.30 83.80 54952.93 88888.00 2012-05-14 06:27:25.000 135 12590.35 83.78 54952.90 88888.00 2012-05-14 06:27:25.125 135 12590.30 83.75 54952.88 88888.00 2012-05-14 06:27:25.250 135 12590.27 83.72 54952.88 88888.00 2012-05-14 06:27:25.375 135 12590.33 83.75 54952.88 88888.00 2012-05-14 06:27:25.500 135 12590.30 83.78 54952.88 88888.00 2012-05-14 06:27:25.625 135 12590.33 83.75 54952.88 88888.00 2012-05-14 06:27:25.750 135 12590.33 83.75 54952.85 88888.00 2012-05-14 06:27:25.875 135 12590.30 83.72 54952.82 88888.00 2012-05-14 06:27:26.000 135 12590.25 83.72 54952.85 88888.00 2012-05-14 06:27:26.125 135 12590.20 83.70 54952.90 88888.00 2012-05-14 06:27:26.250 135 12590.23 83.72 54952.90 88888.00 2012-05-14 06:27:26.375 135 12590.27 83.72 54952.88 88888.00 2012-05-14 06:27:26.500 135 12590.20 83.75 54952.90 88888.00 2012-05-14 06:27:26.625 135 12590.23 83.75 54952.90 88888.00 2012-05-14 06:27:26.750 135 12590.23 83.75 54952.90 88888.00 2012-05-14 06:27:26.875 135 12590.23 83.72 54952.90 88888.00 2012-05-14 06:27:27.000 135 12590.23 83.72 54952.88 88888.00 2012-05-14 06:27:27.125 135 12590.23 83.70 54952.90 88888.00 2012-05-14 06:27:27.250 135 12590.20 83.72 54952.90 88888.00 2012-05-14 06:27:27.375 135 12590.25 83.72 54952.90 88888.00 2012-05-14 06:27:27.500 135 12590.25 83.72 54952.90 88888.00 2012-05-14 06:27:27.625 135 12590.15 83.72 54952.88 88888.00 2012-05-14 06:27:27.750 135 12590.17 83.75 54952.88 88888.00 2012-05-14 06:27:27.875 135 12590.17 83.70 54952.88 88888.00 2012-05-14 06:27:28.000 135 12590.17 83.70 54952.93 88888.00 2012-05-14 06:27:28.125 135 12590.20 83.70 54952.95 88888.00 2012-05-14 06:27:28.250 135 12590.20 83.67 54952.95 88888.00 2012-05-14 06:27:28.375 135 12590.25 83.72 54952.93 88888.00 2012-05-14 06:27:28.500 135 12590.27 83.75 54952.90 88888.00 2012-05-14 06:27:28.625 135 12590.30 83.72 54952.90 88888.00 2012-05-14 06:27:28.750 135 12590.23 83.70 54952.90 88888.00 2012-05-14 06:27:28.875 135 12590.15 83.70 54952.93 88888.00 2012-05-14 06:27:29.000 135 12590.12 83.70 54952.93 88888.00 2012-05-14 06:27:29.125 135 12590.15 83.70 54952.93 88888.00 2012-05-14 06:27:29.250 135 12590.20 83.67 54952.93 88888.00 2012-05-14 06:27:29.375 135 12590.23 83.67 54952.90 88888.00 2012-05-14 06:27:29.500 135 12590.20 83.67 54952.93 88888.00 2012-05-14 06:27:29.625 135 12590.23 83.65 54952.90 88888.00 2012-05-14 06:27:29.750 135 12590.20 83.65 54952.93 88888.00 2012-05-14 06:27:29.875 135 12590.17 83.65 54952.93 88888.00 2012-05-14 06:27:30.000 135 12590.17 83.65 54952.90 88888.00 2012-05-14 06:27:30.125 135 12590.12 83.62 54952.93 88888.00 2012-05-14 06:27:30.250 135 12590.10 83.62 54952.93 88888.00 2012-05-14 06:27:30.375 135 12590.17 83.65 54952.93 88888.00 2012-05-14 06:27:30.500 135 12590.15 83.65 54952.93 88888.00 2012-05-14 06:27:30.625 135 12590.10 83.60 54952.93 88888.00 2012-05-14 06:27:30.750 135 12590.10 83.62 54952.93 88888.00 2012-05-14 06:27:30.875 135 12590.20 83.65 54952.93 88888.00 2012-05-14 06:27:31.000 135 12590.23 83.62 54952.90 88888.00 2012-05-14 06:27:31.125 135 12590.20 83.62 54952.93 88888.00 2012-05-14 06:27:31.250 135 12590.23 83.62 54952.93 88888.00 2012-05-14 06:27:31.375 135 12590.27 83.62 54952.90 88888.00 2012-05-14 06:27:31.500 135 12590.25 83.65 54952.88 88888.00 2012-05-14 06:27:31.625 135 12590.23 83.62 54952.90 88888.00 2012-05-14 06:27:31.750 135 12590.25 83.65 54952.93 88888.00 2012-05-14 06:27:31.875 135 12590.25 83.65 54952.88 88888.00 2012-05-14 06:27:32.000 135 12590.20 83.62 54952.90 88888.00 2012-05-14 06:27:32.125 135 12590.17 83.62 54952.90 88888.00 2012-05-14 06:27:32.250 135 12590.10 83.62 54952.88 88888.00 2012-05-14 06:27:32.375 135 12590.12 83.62 54952.90 88888.00 2012-05-14 06:27:32.500 135 12590.17 83.62 54952.90 88888.00 2012-05-14 06:27:32.625 135 12590.20 83.62 54952.93 88888.00 2012-05-14 06:27:32.750 135 12590.20 83.60 54952.93 88888.00 2012-05-14 06:27:32.875 135 12590.17 83.62 54952.95 88888.00 2012-05-14 06:27:33.000 135 12590.17 83.60 54952.93 88888.00 2012-05-14 06:27:33.125 135 12590.17 83.60 54952.95 88888.00 2012-05-14 06:27:33.250 135 12590.08 83.58 54952.90 88888.00 2012-05-14 06:27:33.375 135 12590.10 83.58 54952.88 88888.00 2012-05-14 06:27:33.500 135 12590.10 83.60 54952.90 88888.00 2012-05-14 06:27:33.625 135 12590.15 83.60 54952.93 88888.00 2012-05-14 06:27:33.750 135 12590.20 83.65 54952.95 88888.00 2012-05-14 06:27:33.875 135 12590.20 83.62 54952.93 88888.00 2012-05-14 06:27:34.000 135 12590.27 83.60 54952.93 88888.00 2012-05-14 06:27:34.125 135 12590.30 83.60 54952.93 88888.00 2012-05-14 06:27:34.250 135 12590.25 83.58 54952.90 88888.00 2012-05-14 06:27:34.375 135 12590.23 83.60 54952.90 88888.00 2012-05-14 06:27:34.500 135 12590.23 83.60 54952.93 88888.00 2012-05-14 06:27:34.625 135 12590.25 83.58 54952.93 88888.00 2012-05-14 06:27:34.750 135 12590.20 83.58 54952.90 88888.00 2012-05-14 06:27:34.875 135 12590.15 83.58 54952.93 88888.00 2012-05-14 06:27:35.000 135 12590.23 83.60 54952.90 88888.00 2012-05-14 06:27:35.125 135 12590.17 83.55 54952.90 88888.00 2012-05-14 06:27:35.250 135 12590.15 83.53 54952.90 88888.00 2012-05-14 06:27:35.375 135 12590.17 83.55 54952.88 88888.00 2012-05-14 06:27:35.500 135 12590.15 83.55 54952.90 88888.00 2012-05-14 06:27:35.625 135 12590.17 83.58 54952.93 88888.00 2012-05-14 06:27:35.750 135 12590.20 83.60 54952.93 88888.00 2012-05-14 06:27:35.875 135 12590.20 83.58 54952.90 88888.00 2012-05-14 06:27:36.000 135 12590.17 83.58 54952.88 88888.00 2012-05-14 06:27:36.125 135 12590.15 83.53 54952.90 88888.00 2012-05-14 06:27:36.250 135 12590.10 83.50 54952.88 88888.00 2012-05-14 06:27:36.375 135 12590.15 83.50 54952.88 88888.00 2012-05-14 06:27:36.500 135 12590.12 83.53 54952.85 88888.00 2012-05-14 06:27:36.625 135 12590.08 83.53 54952.90 88888.00 2012-05-14 06:27:36.750 135 12590.05 83.55 54952.93 88888.00 2012-05-14 06:27:36.875 135 12590.12 83.55 54952.93 88888.00 2012-05-14 06:27:37.000 135 12590.17 83.58 54952.93 88888.00 2012-05-14 06:27:37.125 135 12590.15 83.58 54952.93 88888.00 2012-05-14 06:27:37.250 135 12590.10 83.55 54952.88 88888.00 2012-05-14 06:27:37.375 135 12590.10 83.55 54952.88 88888.00 2012-05-14 06:27:37.500 135 12590.05 83.53 54952.90 88888.00 2012-05-14 06:27:37.625 135 12590.08 83.53 54952.93 88888.00 2012-05-14 06:27:37.750 135 12590.08 83.53 54952.93 88888.00 2012-05-14 06:27:37.875 135 12590.08 83.47 54952.88 88888.00 2012-05-14 06:27:38.000 135 12590.08 83.50 54952.88 88888.00 2012-05-14 06:27:38.125 135 12590.08 83.53 54952.88 88888.00 2012-05-14 06:27:38.250 135 12590.02 83.50 54952.88 88888.00 2012-05-14 06:27:38.375 135 12590.12 83.53 54952.85 88888.00 2012-05-14 06:27:38.500 135 12590.10 83.50 54952.88 88888.00 2012-05-14 06:27:38.625 135 12590.12 83.50 54952.88 88888.00 2012-05-14 06:27:38.750 135 12590.08 83.50 54952.88 88888.00 2012-05-14 06:27:38.875 135 12590.05 83.53 54952.90 88888.00 2012-05-14 06:27:39.000 135 12590.10 83.53 54952.90 88888.00 2012-05-14 06:27:39.125 135 12590.15 83.53 54952.88 88888.00 2012-05-14 06:27:39.250 135 12590.17 83.50 54952.90 88888.00 2012-05-14 06:27:39.375 135 12590.20 83.50 54952.93 88888.00 2012-05-14 06:27:39.500 135 12590.17 83.50 54952.95 88888.00 2012-05-14 06:27:39.625 135 12590.10 83.47 54952.93 88888.00 2012-05-14 06:27:39.750 135 12590.10 83.53 54952.90 88888.00 2012-05-14 06:27:39.875 135 12590.10 83.53 54952.90 88888.00 2012-05-14 06:27:40.000 135 12590.10 83.53 54952.88 88888.00 2012-05-14 06:27:40.125 135 12590.17 83.53 54952.90 88888.00 2012-05-14 06:27:40.250 135 12590.10 83.50 54952.85 88888.00 2012-05-14 06:27:40.375 135 12590.08 83.50 54952.85 88888.00 2012-05-14 06:27:40.500 135 12590.02 83.53 54952.88 88888.00 2012-05-14 06:27:40.625 135 12590.02 83.53 54952.88 88888.00 2012-05-14 06:27:40.750 135 12590.10 83.50 54952.88 88888.00 2012-05-14 06:27:40.875 135 12590.15 83.47 54952.88 88888.00 2012-05-14 06:27:41.000 135 12590.12 83.50 54952.90 88888.00 2012-05-14 06:27:41.125 135 12590.10 83.53 54952.93 88888.00 2012-05-14 06:27:41.250 135 12590.00 83.47 54952.90 88888.00 2012-05-14 06:27:41.375 135 12590.05 83.50 54952.90 88888.00 2012-05-14 06:27:41.500 135 12590.05 83.47 54952.90 88888.00 2012-05-14 06:27:41.625 135 12590.12 83.47 54952.90 88888.00 2012-05-14 06:27:41.750 135 12590.10 83.47 54952.88 88888.00 2012-05-14 06:27:41.875 135 12590.08 83.53 54952.90 88888.00 2012-05-14 06:27:42.000 135 12590.10 83.50 54952.90 88888.00 2012-05-14 06:27:42.125 135 12590.08 83.50 54952.93 88888.00 2012-05-14 06:27:42.250 135 12590.02 83.45 54952.90 88888.00 2012-05-14 06:27:42.375 135 12590.02 83.45 54952.93 88888.00 2012-05-14 06:27:42.500 135 12590.00 83.45 54952.90 88888.00 2012-05-14 06:27:42.625 135 12590.02 83.45 54952.90 88888.00 2012-05-14 06:27:42.750 135 12590.08 83.47 54952.88 88888.00 2012-05-14 06:27:42.875 135 12590.12 83.47 54952.90 88888.00 2012-05-14 06:27:43.000 135 12590.15 83.45 54952.93 88888.00 2012-05-14 06:27:43.125 135 12590.15 83.47 54952.95 88888.00 2012-05-14 06:27:43.250 135 12590.10 83.47 54952.90 88888.00 2012-05-14 06:27:43.375 135 12590.08 83.47 54952.88 88888.00 2012-05-14 06:27:43.500 135 12590.10 83.42 54952.88 88888.00 2012-05-14 06:27:43.625 135 12590.12 83.45 54952.88 88888.00 2012-05-14 06:27:43.750 135 12590.10 83.47 54952.90 88888.00 2012-05-14 06:27:43.875 135 12590.08 83.45 54952.90 88888.00 2012-05-14 06:27:44.000 135 12590.08 83.45 54952.88 88888.00 2012-05-14 06:27:44.125 135 12590.00 83.47 54952.88 88888.00 2012-05-14 06:27:44.250 135 12590.05 83.45 54952.88 88888.00 2012-05-14 06:27:44.375 135 12590.08 83.42 54952.88 88888.00 2012-05-14 06:27:44.500 135 12590.05 83.42 54952.90 88888.00 2012-05-14 06:27:44.625 135 12590.05 83.45 54952.90 88888.00 2012-05-14 06:27:44.750 135 12590.02 83.45 54952.90 88888.00 2012-05-14 06:27:44.875 135 12589.95 83.45 54952.90 88888.00 2012-05-14 06:27:45.000 135 12589.98 83.45 54952.90 88888.00 2012-05-14 06:27:45.125 135 12590.08 83.47 54952.93 88888.00 2012-05-14 06:27:45.250 135 12590.05 83.45 54952.97 88888.00 2012-05-14 06:27:45.375 135 12590.05 83.45 54952.95 88888.00 2012-05-14 06:27:45.500 135 12590.05 83.45 54952.90 88888.00 2012-05-14 06:27:45.625 135 12590.00 83.45 54952.88 88888.00 2012-05-14 06:27:45.750 135 12589.98 83.45 54952.88 88888.00 2012-05-14 06:27:45.875 135 12590.00 83.45 54952.88 88888.00 2012-05-14 06:27:46.000 135 12590.02 83.45 54952.88 88888.00 2012-05-14 06:27:46.125 135 12590.02 83.45 54952.90 88888.00 2012-05-14 06:27:46.250 135 12590.02 83.47 54952.93 88888.00 2012-05-14 06:27:46.375 135 12589.98 83.45 54952.90 88888.00 2012-05-14 06:27:46.500 135 12590.00 83.45 54952.90 88888.00 2012-05-14 06:27:46.625 135 12590.05 83.50 54952.90 88888.00 2012-05-14 06:27:46.750 135 12590.05 83.47 54952.90 88888.00 2012-05-14 06:27:46.875 135 12590.00 83.45 54952.88 88888.00 2012-05-14 06:27:47.000 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:27:47.125 135 12590.05 83.45 54952.88 88888.00 2012-05-14 06:27:47.250 135 12590.00 83.42 54952.85 88888.00 2012-05-14 06:27:47.375 135 12590.05 83.45 54952.88 88888.00 2012-05-14 06:27:47.500 135 12590.00 83.47 54952.90 88888.00 2012-05-14 06:27:47.625 135 12589.95 83.47 54952.90 88888.00 2012-05-14 06:27:47.750 135 12589.92 83.50 54952.90 88888.00 2012-05-14 06:27:47.875 135 12589.98 83.50 54952.88 88888.00 2012-05-14 06:27:48.000 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:27:48.125 135 12590.08 83.45 54952.88 88888.00 2012-05-14 06:27:48.250 135 12590.00 83.42 54952.90 88888.00 2012-05-14 06:27:48.375 135 12590.02 83.45 54952.90 88888.00 2012-05-14 06:27:48.500 135 12590.12 83.50 54952.90 88888.00 2012-05-14 06:27:48.625 135 12590.17 83.53 54952.90 88888.00 2012-05-14 06:27:48.750 135 12590.08 83.50 54952.88 88888.00 2012-05-14 06:27:48.875 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:27:49.000 135 12590.02 83.42 54952.85 88888.00 2012-05-14 06:27:49.125 135 12590.10 83.45 54952.88 88888.00 2012-05-14 06:27:49.250 135 12590.02 83.45 54952.88 88888.00 2012-05-14 06:27:49.375 135 12590.00 83.45 54952.85 88888.00 2012-05-14 06:27:49.500 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:27:49.625 135 12590.00 83.47 54952.90 88888.00 2012-05-14 06:27:49.750 135 12590.00 83.45 54952.88 88888.00 2012-05-14 06:27:49.875 135 12590.00 83.45 54952.88 88888.00 2012-05-14 06:27:50.000 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:27:50.125 135 12589.98 83.45 54952.88 88888.00 2012-05-14 06:27:50.250 135 12589.92 83.45 54952.90 88888.00 2012-05-14 06:27:50.375 135 12589.98 83.42 54952.90 88888.00 2012-05-14 06:27:50.500 135 12590.00 83.42 54952.85 88888.00 2012-05-14 06:27:50.625 135 12590.02 83.42 54952.85 88888.00 2012-05-14 06:27:50.750 135 12590.08 83.42 54952.85 88888.00 2012-05-14 06:27:50.875 135 12590.08 83.47 54952.88 88888.00 2012-05-14 06:27:51.000 135 12590.05 83.47 54952.85 88888.00 2012-05-14 06:27:51.125 135 12590.08 83.47 54952.88 88888.00 2012-05-14 06:27:51.250 135 12590.02 83.45 54952.88 88888.00 2012-05-14 06:27:51.375 135 12590.00 83.47 54952.88 88888.00 2012-05-14 06:27:51.500 135 12589.92 83.47 54952.88 88888.00 2012-05-14 06:27:51.625 135 12589.95 83.50 54952.88 88888.00 2012-05-14 06:27:51.750 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:27:51.875 135 12590.05 83.42 54952.82 88888.00 2012-05-14 06:27:52.000 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:27:52.125 135 12590.02 83.50 54952.88 88888.00 2012-05-14 06:27:52.250 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:27:52.375 135 12589.95 83.45 54952.85 88888.00 2012-05-14 06:27:52.500 135 12589.92 83.45 54952.85 88888.00 2012-05-14 06:27:52.625 135 12589.88 83.42 54952.88 88888.00 2012-05-14 06:27:52.750 135 12589.90 83.42 54952.85 88888.00 2012-05-14 06:27:52.875 135 12589.92 83.42 54952.85 88888.00 2012-05-14 06:27:53.000 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:27:53.125 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:27:53.250 135 12590.00 83.42 54952.85 88888.00 2012-05-14 06:27:53.375 135 12590.00 83.42 54952.85 88888.00 2012-05-14 06:27:53.500 135 12589.98 83.42 54952.85 88888.00 2012-05-14 06:27:53.625 135 12589.88 83.45 54952.88 88888.00 2012-05-14 06:27:53.750 135 12589.90 83.47 54952.88 88888.00 2012-05-14 06:27:53.875 135 12589.92 83.45 54952.88 88888.00 2012-05-14 06:27:54.000 135 12589.90 83.42 54952.85 88888.00 2012-05-14 06:27:54.125 135 12589.95 83.42 54952.82 88888.00 2012-05-14 06:27:54.250 135 12589.95 83.42 54952.85 88888.00 2012-05-14 06:27:54.375 135 12589.98 83.47 54952.85 88888.00 2012-05-14 06:27:54.500 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:27:54.625 135 12590.00 83.45 54952.85 88888.00 2012-05-14 06:27:54.750 135 12590.00 83.45 54952.85 88888.00 2012-05-14 06:27:54.875 135 12590.00 83.42 54952.88 88888.00 2012-05-14 06:27:55.000 135 12590.05 83.42 54952.82 88888.00 2012-05-14 06:27:55.125 135 12590.05 83.42 54952.82 88888.00 2012-05-14 06:27:55.250 135 12590.02 83.47 54952.82 88888.00 2012-05-14 06:27:55.375 135 12590.05 83.50 54952.85 88888.00 2012-05-14 06:27:55.500 135 12590.00 83.50 54952.85 88888.00 2012-05-14 06:27:55.625 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:27:55.750 135 12590.00 83.45 54952.82 88888.00 2012-05-14 06:27:55.875 135 12590.05 83.47 54952.85 88888.00 2012-05-14 06:27:56.000 135 12590.08 83.47 54952.82 88888.00 2012-05-14 06:27:56.125 135 12590.10 83.42 54952.85 88888.00 2012-05-14 06:27:56.250 135 12590.10 83.42 54952.85 88888.00 2012-05-14 06:27:56.375 135 12590.08 83.45 54952.88 88888.00 2012-05-14 06:27:56.500 135 12590.02 83.47 54952.85 88888.00 2012-05-14 06:27:56.625 135 12590.00 83.47 54952.85 88888.00 2012-05-14 06:27:56.750 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:27:56.875 135 12590.02 83.45 54952.82 88888.00 2012-05-14 06:27:57.000 135 12589.98 83.47 54952.82 88888.00 2012-05-14 06:27:57.125 135 12589.98 83.47 54952.85 88888.00 2012-05-14 06:27:57.250 135 12590.02 83.47 54952.90 88888.00 2012-05-14 06:27:57.375 135 12590.02 83.47 54952.85 88888.00 2012-05-14 06:27:57.500 135 12589.98 83.50 54952.85 88888.00 2012-05-14 06:27:57.625 135 12589.98 83.50 54952.85 88888.00 2012-05-14 06:27:57.750 135 12590.08 83.50 54952.90 88888.00 2012-05-14 06:27:57.875 135 12590.08 83.50 54952.82 88888.00 2012-05-14 06:27:58.000 135 12589.98 83.47 54952.82 88888.00 2012-05-14 06:27:58.125 135 12589.98 83.47 54952.82 88888.00 2012-05-14 06:27:58.250 135 12590.00 83.50 54952.82 88888.00 2012-05-14 06:27:58.375 135 12590.00 83.50 54952.82 88888.00 2012-05-14 06:27:58.500 135 12589.98 83.47 54952.80 88888.00 2012-05-14 06:27:58.625 135 12589.98 83.47 54952.80 88888.00 2012-05-14 06:27:58.750 135 12589.95 83.45 54952.80 88888.00 2012-05-14 06:27:58.875 135 12589.98 83.42 54952.82 88888.00 2012-05-14 06:27:59.000 135 12589.95 83.40 54952.80 88888.00 2012-05-14 06:27:59.125 135 12589.98 83.45 54952.82 88888.00 2012-05-14 06:27:59.250 135 12590.00 83.45 54952.82 88888.00 2012-05-14 06:27:59.375 135 12590.05 83.45 54952.82 88888.00 2012-05-14 06:27:59.500 135 12590.08 83.45 54952.82 88888.00 2012-05-14 06:27:59.625 135 12590.05 83.45 54952.80 88888.00 2012-05-14 06:27:59.750 135 12589.98 83.45 54952.80 88888.00 2012-05-14 06:27:59.875 135 12589.98 83.42 54952.82 88888.00 2012-05-14 06:28:00.000 135 12590.00 83.42 54952.82 88888.00 2012-05-14 06:28:00.125 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:28:00.250 135 12590.05 83.45 54952.85 88888.00 2012-05-14 06:28:00.375 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:28:00.500 135 12590.02 83.47 54952.82 88888.00 2012-05-14 06:28:00.625 135 12590.02 83.47 54952.85 88888.00 2012-05-14 06:28:00.750 135 12590.02 83.47 54952.88 88888.00 2012-05-14 06:28:00.875 135 12590.05 83.50 54952.85 88888.00 2012-05-14 06:28:01.000 135 12590.08 83.47 54952.85 88888.00 2012-05-14 06:28:01.125 135 12590.12 83.47 54952.85 88888.00 2012-05-14 06:28:01.250 135 12590.15 83.47 54952.85 88888.00 2012-05-14 06:28:01.375 135 12590.17 83.50 54952.88 88888.00 2012-05-14 06:28:01.500 135 12590.15 83.50 54952.88 88888.00 2012-05-14 06:28:01.625 135 12590.08 83.50 54952.82 88888.00 2012-05-14 06:28:01.750 135 12590.05 83.45 54952.82 88888.00 2012-05-14 06:28:01.875 135 12590.05 83.45 54952.80 88888.00 2012-05-14 06:28:02.000 135 12590.05 83.42 54952.80 88888.00 2012-05-14 06:28:02.125 135 12590.00 83.45 54952.82 88888.00 2012-05-14 06:28:02.250 135 12589.98 83.45 54952.85 88888.00 2012-05-14 06:28:02.375 135 12590.00 83.42 54952.82 88888.00 2012-05-14 06:28:02.500 135 12590.02 83.45 54952.80 88888.00 2012-05-14 06:28:02.625 135 12590.08 83.47 54952.85 88888.00 2012-05-14 06:28:02.750 135 12590.02 83.47 54952.85 88888.00 2012-05-14 06:28:02.875 135 12590.02 83.45 54952.80 88888.00 2012-05-14 06:28:03.000 135 12590.08 83.47 54952.72 88888.00 2012-05-14 06:28:03.125 135 12590.05 83.47 54952.80 88888.00 2012-05-14 06:28:03.250 135 12590.00 83.45 54952.85 88888.00 2012-05-14 06:28:03.375 135 12590.08 83.45 54952.85 88888.00 2012-05-14 06:28:03.500 135 12590.05 83.42 54952.82 88888.00 2012-05-14 06:28:03.625 135 12590.02 83.42 54952.82 88888.00 2012-05-14 06:28:03.750 135 12590.05 83.42 54952.80 88888.00 2012-05-14 06:28:03.875 135 12590.02 83.42 54952.82 88888.00 2012-05-14 06:28:04.000 135 12590.02 83.42 54952.80 88888.00 2012-05-14 06:28:04.125 135 12590.05 83.42 54952.82 88888.00 2012-05-14 06:28:04.250 135 12590.05 83.45 54952.85 88888.00 2012-05-14 06:28:04.375 135 12590.08 83.45 54952.85 88888.00 2012-05-14 06:28:04.500 135 12590.05 83.42 54952.85 88888.00 2012-05-14 06:28:04.625 135 12590.10 83.47 54952.85 88888.00 2012-05-14 06:28:04.750 135 12590.15 83.47 54952.85 88888.00 2012-05-14 06:28:04.875 135 12590.15 83.45 54952.82 88888.00 2012-05-14 06:28:05.000 135 12590.10 83.45 54952.85 88888.00 2012-05-14 06:28:05.125 135 12590.08 83.42 54952.85 88888.00 2012-05-14 06:28:05.250 135 12590.05 83.38 54952.85 88888.00 2012-05-14 06:28:05.375 135 12590.12 83.42 54952.85 88888.00 2012-05-14 06:28:05.500 135 12590.08 83.47 54952.85 88888.00 2012-05-14 06:28:05.625 135 12590.05 83.47 54952.82 88888.00 2012-05-14 06:28:05.750 135 12590.02 83.45 54952.82 88888.00 2012-05-14 06:28:05.875 135 12590.05 83.45 54952.85 88888.00 2012-05-14 06:28:06.000 135 12590.15 83.42 54952.82 88888.00 2012-05-14 06:28:06.125 135 12590.20 83.42 54952.80 88888.00 2012-05-14 06:28:06.250 135 12590.10 83.40 54952.80 88888.00 2012-05-14 06:28:06.375 135 12590.08 83.40 54952.82 88888.00 2012-05-14 06:28:06.500 135 12590.08 83.42 54952.82 88888.00 2012-05-14 06:28:06.625 135 12590.02 83.45 54952.85 88888.00 2012-05-14 06:28:06.750 135 12590.02 83.42 54952.82 88888.00 2012-05-14 06:28:06.875 135 12590.08 83.42 54952.82 88888.00 2012-05-14 06:28:07.000 135 12590.10 83.42 54952.82 88888.00 2012-05-14 06:28:07.125 135 12590.10 83.42 54952.82 88888.00 2012-05-14 06:28:07.250 135 12590.08 83.42 54952.82 88888.00 2012-05-14 06:28:07.375 135 12590.12 83.45 54952.82 88888.00 2012-05-14 06:28:07.500 135 12590.15 83.45 54952.82 88888.00 2012-05-14 06:28:07.625 135 12590.17 83.45 54952.82 88888.00 2012-05-14 06:28:07.750 135 12590.17 83.42 54952.82 88888.00 2012-05-14 06:28:07.875 135 12590.17 83.42 54952.82 88888.00 2012-05-14 06:28:08.000 135 12590.15 83.40 54952.80 88888.00 2012-05-14 06:28:08.125 135 12590.20 83.40 54952.82 88888.00 2012-05-14 06:28:08.250 135 12590.12 83.40 54952.82 88888.00 2012-05-14 06:28:08.375 135 12590.17 83.40 54952.82 88888.00 2012-05-14 06:28:08.500 135 12590.17 83.40 54952.80 88888.00 2012-05-14 06:28:08.625 135 12590.20 83.38 54952.80 88888.00 2012-05-14 06:28:08.750 135 12590.17 83.40 54952.85 88888.00 2012-05-14 06:28:08.875 135 12590.17 83.42 54952.85 88888.00 2012-05-14 06:28:09.000 135 12590.20 83.42 54952.82 88888.00 2012-05-14 06:28:09.125 135 12590.27 83.42 54952.82 88888.00 2012-05-14 06:28:09.250 135 12590.23 83.38 54952.80 88888.00 2012-05-14 06:28:09.375 135 12590.27 83.38 54952.80 88888.00 2012-05-14 06:28:09.500 135 12590.25 83.40 54952.80 88888.00 2012-05-14 06:28:09.625 135 12590.20 83.40 54952.80 88888.00 2012-05-14 06:28:09.750 135 12590.15 83.40 54952.80 88888.00 2012-05-14 06:28:09.875 135 12590.12 83.38 54952.80 88888.00 2012-05-14 06:28:10.000 135 12590.17 83.38 54952.75 88888.00 2012-05-14 06:28:10.125 135 12590.17 83.40 54952.78 88888.00 2012-05-14 06:28:10.250 135 12590.12 83.40 54952.80 88888.00 2012-05-14 06:28:10.375 135 12590.12 83.40 54952.80 88888.00 2012-05-14 06:28:10.500 135 12590.12 83.40 54952.80 88888.00 2012-05-14 06:28:10.625 135 12590.12 83.38 54952.78 88888.00 2012-05-14 06:28:10.750 135 12590.10 83.35 54952.78 88888.00 2012-05-14 06:28:10.875 135 12590.12 83.40 54952.80 88888.00 2012-05-14 06:28:11.000 135 12590.15 83.40 54952.82 88888.00 2012-05-14 06:28:11.125 135 12590.15 83.38 54952.82 88888.00 2012-05-14 06:28:11.250 135 12590.08 83.35 54952.80 88888.00 2012-05-14 06:28:11.375 135 12590.10 83.40 54952.82 88888.00 2012-05-14 06:28:11.500 135 12590.12 83.38 54952.82 88888.00 2012-05-14 06:28:11.625 135 12590.12 83.38 54952.80 88888.00 2012-05-14 06:28:11.750 135 12590.12 83.38 54952.80 88888.00 2012-05-14 06:28:11.875 135 12590.12 83.38 54952.80 88888.00 2012-05-14 06:28:12.000 135 12590.08 83.35 54952.78 88888.00 2012-05-14 06:28:12.125 135 12590.10 83.38 54952.82 88888.00 2012-05-14 06:28:12.250 135 12590.17 83.38 54952.82 88888.00 2012-05-14 06:28:12.375 135 12590.17 83.40 54952.82 88888.00 2012-05-14 06:28:12.500 135 12590.12 83.38 54952.82 88888.00 2012-05-14 06:28:12.625 135 12590.10 83.35 54952.80 88888.00 2012-05-14 06:28:12.750 135 12590.08 83.35 54952.80 88888.00 2012-05-14 06:28:12.875 135 12590.08 83.35 54952.78 88888.00 2012-05-14 06:28:13.000 135 12590.10 83.38 54952.78 88888.00 2012-05-14 06:28:13.125 135 12590.12 83.40 54952.75 88888.00 2012-05-14 06:28:13.250 135 12590.05 83.35 54952.78 88888.00 2012-05-14 06:28:13.375 135 12590.08 83.35 54952.78 88888.00 2012-05-14 06:28:13.500 135 12590.10 83.35 54952.78 88888.00 2012-05-14 06:28:13.625 135 12590.10 83.33 54952.78 88888.00 2012-05-14 06:28:13.750 135 12590.10 83.38 54952.78 88888.00 2012-05-14 06:28:13.875 135 12590.10 83.40 54952.78 88888.00 2012-05-14 06:28:14.000 135 12590.10 83.35 54952.75 88888.00 2012-05-14 06:28:14.125 135 12590.08 83.38 54952.75 88888.00 2012-05-14 06:28:14.250 135 12590.05 83.38 54952.78 88888.00 2012-05-14 06:28:14.375 135 12590.08 83.40 54952.75 88888.00 2012-05-14 06:28:14.500 135 12590.08 83.38 54952.75 88888.00 2012-05-14 06:28:14.625 135 12590.08 83.38 54952.78 88888.00 2012-05-14 06:28:14.750 135 12590.12 83.38 54952.75 88888.00 2012-05-14 06:28:14.875 135 12590.10 83.38 54952.75 88888.00 2012-05-14 06:28:15.000 135 12590.08 83.35 54952.75 88888.00 2012-05-14 06:28:15.125 135 12590.08 83.35 54952.78 88888.00 2012-05-14 06:28:15.250 135 12590.02 83.33 54952.80 88888.00 2012-05-14 06:28:15.375 135 12590.08 83.35 54952.75 88888.00 2012-05-14 06:28:15.500 135 12590.05 83.35 54952.75 88888.00 2012-05-14 06:28:15.625 135 12590.00 83.38 54952.75 88888.00 2012-05-14 06:28:15.750 135 12589.92 83.38 54952.72 88888.00 2012-05-14 06:28:15.875 135 12589.95 83.35 54952.72 88888.00 2012-05-14 06:28:16.000 135 12590.05 83.35 54952.70 88888.00 2012-05-14 06:28:16.125 135 12590.08 83.35 54952.75 88888.00 2012-05-14 06:28:16.250 135 12589.98 83.33 54952.75 88888.00 2012-05-14 06:28:16.375 135 12589.95 83.35 54952.72 88888.00 2012-05-14 06:28:16.500 135 12589.95 83.38 54952.72 88888.00 2012-05-14 06:28:16.625 135 12590.00 83.38 54952.75 88888.00 2012-05-14 06:28:16.750 135 12590.02 83.38 54952.75 88888.00 2012-05-14 06:28:16.875 135 12590.05 83.38 54952.75 88888.00 2012-05-14 06:28:17.000 135 12590.05 83.33 54952.72 88888.00 2012-05-14 06:28:17.125 135 12590.02 83.33 54952.72 88888.00 2012-05-14 06:28:17.250 135 12590.00 83.33 54952.75 88888.00 2012-05-14 06:28:17.375 135 12590.02 83.35 54952.72 88888.00 2012-05-14 06:28:17.500 135 12590.00 83.33 54952.72 88888.00 2012-05-14 06:28:17.625 135 12590.05 83.35 54952.72 88888.00 2012-05-14 06:28:17.750 135 12590.05 83.35 54952.70 88888.00 2012-05-14 06:28:17.875 135 12590.02 83.33 54952.72 88888.00 2012-05-14 06:28:18.000 135 12590.10 83.33 54952.72 88888.00 2012-05-14 06:28:18.125 135 12590.12 83.33 54952.70 88888.00 2012-05-14 06:28:18.250 135 12590.08 83.30 54952.70 88888.00 2012-05-14 06:28:18.375 135 12590.08 83.30 54952.70 88888.00 2012-05-14 06:28:18.500 135 12590.02 83.33 54952.72 88888.00 2012-05-14 06:28:18.625 135 12590.05 83.30 54952.70 88888.00 2012-05-14 06:28:18.750 135 12590.08 83.30 54952.70 88888.00 2012-05-14 06:28:18.875 135 12590.05 83.30 54952.72 88888.00 2012-05-14 06:28:19.000 135 12590.05 83.33 54952.72 88888.00 2012-05-14 06:28:19.125 135 12590.05 83.33 54952.75 88888.00 2012-05-14 06:28:19.250 135 12590.08 83.28 54952.72 88888.00 2012-05-14 06:28:19.375 135 12590.08 83.28 54952.72 88888.00 2012-05-14 06:28:19.500 135 12590.08 83.28 54952.72 88888.00 2012-05-14 06:28:19.625 135 12590.08 83.28 54952.75 88888.00 2012-05-14 06:28:19.750 135 12590.10 83.30 54952.75 88888.00 2012-05-14 06:28:19.875 135 12590.12 83.28 54952.75 88888.00 2012-05-14 06:28:20.000 135 12590.10 83.25 54952.75 88888.00 2012-05-14 06:28:20.125 135 12590.08 83.25 54952.75 88888.00 2012-05-14 06:28:20.250 135 12590.02 83.28 54952.70 88888.00 2012-05-14 06:28:20.375 135 12590.08 83.28 54952.72 88888.00 2012-05-14 06:28:20.500 135 12590.08 83.25 54952.75 88888.00 2012-05-14 06:28:20.625 135 12590.08 83.22 54952.72 88888.00 2012-05-14 06:28:20.750 135 12590.10 83.22 54952.70 88888.00 2012-05-14 06:28:20.875 135 12590.08 83.20 54952.68 88888.00 2012-05-14 06:28:21.000 135 12590.15 83.20 54952.70 88888.00 2012-05-14 06:28:21.125 135 12590.15 83.20 54952.72 88888.00 2012-05-14 06:28:21.250 135 12590.08 83.20 54952.70 88888.00 2012-05-14 06:28:21.375 135 12590.12 83.20 54952.68 88888.00 2012-05-14 06:28:21.500 135 12590.10 83.20 54952.70 88888.00 2012-05-14 06:28:21.625 135 12590.08 83.22 54952.75 88888.00 2012-05-14 06:28:21.750 135 12590.05 83.22 54952.75 88888.00 2012-05-14 06:28:21.875 135 12590.05 83.22 54952.70 88888.00 2012-05-14 06:28:22.000 135 12590.05 83.22 54952.70 88888.00 2012-05-14 06:28:22.125 135 12590.05 83.20 54952.68 88888.00 2012-05-14 06:28:22.250 135 12590.10 83.17 54952.65 88888.00 2012-05-14 06:28:22.375 135 12590.15 83.17 54952.65 88888.00 2012-05-14 06:28:22.500 135 12590.12 83.15 54952.68 88888.00 2012-05-14 06:28:22.625 135 12590.17 83.17 54952.70 88888.00 2012-05-14 06:28:22.750 135 12590.20 83.17 54952.70 88888.00 2012-05-14 06:28:22.875 135 12590.15 83.15 54952.68 88888.00 2012-05-14 06:28:23.000 135 12590.15 83.17 54952.68 88888.00 2012-05-14 06:28:23.125 135 12590.15 83.17 54952.68 88888.00 2012-05-14 06:28:23.250 135 12590.17 83.17 54952.70 88888.00 2012-05-14 06:28:23.375 135 12590.20 83.20 54952.72 88888.00 2012-05-14 06:28:23.500 135 12590.20 83.17 54952.72 88888.00 2012-05-14 06:28:23.625 135 12590.23 83.17 54952.70 88888.00 2012-05-14 06:28:23.750 135 12590.17 83.12 54952.70 88888.00 2012-05-14 06:28:23.875 135 12590.12 83.12 54952.72 88888.00 2012-05-14 06:28:24.000 135 12590.17 83.15 54952.68 88888.00 2012-05-14 06:28:24.125 135 12590.17 83.12 54952.70 88888.00 2012-05-14 06:28:24.250 135 12590.17 83.12 54952.70 88888.00 2012-05-14 06:28:24.375 135 12590.25 83.15 54952.70 88888.00 2012-05-14 06:28:24.500 135 12590.23 83.15 54952.72 88888.00 2012-05-14 06:28:24.625 135 12590.23 83.15 54952.72 88888.00 2012-05-14 06:28:24.750 135 12590.17 83.15 54952.70 88888.00 2012-05-14 06:28:24.875 135 12590.17 83.15 54952.72 88888.00 2012-05-14 06:28:25.000 135 12590.17 83.15 54952.70 88888.00 2012-05-14 06:28:25.125 135 12590.12 83.15 54952.72 88888.00 2012-05-14 06:28:25.250 135 12590.10 83.10 54952.70 88888.00 2012-05-14 06:28:25.375 135 12590.15 83.10 54952.68 88888.00 2012-05-14 06:28:25.500 135 12590.12 83.10 54952.70 88888.00 2012-05-14 06:28:25.625 135 12590.10 83.08 54952.72 88888.00 2012-05-14 06:28:25.750 135 12590.12 83.08 54952.70 88888.00 2012-05-14 06:28:25.875 135 12590.15 83.08 54952.68 88888.00 2012-05-14 06:28:26.000 135 12590.15 83.05 54952.68 88888.00 2012-05-14 06:28:26.125 135 12590.08 83.08 54952.72 88888.00 2012-05-14 06:28:26.250 135 12590.15 83.08 54952.72 88888.00 2012-05-14 06:28:26.375 135 12590.25 83.10 54952.70 88888.00 2012-05-14 06:28:26.500 135 12590.25 83.10 54952.68 88888.00 2012-05-14 06:28:26.625 135 12590.23 83.05 54952.68 88888.00 2012-05-14 06:28:26.750 135 12590.20 83.05 54952.68 88888.00 2012-05-14 06:28:26.875 135 12590.17 83.05 54952.65 88888.00 2012-05-14 06:28:27.000 135 12590.20 83.05 54952.65 88888.00 2012-05-14 06:28:27.125 135 12590.25 83.08 54952.65 88888.00 2012-05-14 06:28:27.250 135 12590.15 83.05 54952.68 88888.00 2012-05-14 06:28:27.375 135 12590.17 83.05 54952.68 88888.00 2012-05-14 06:28:27.500 135 12590.17 83.05 54952.68 88888.00 2012-05-14 06:28:27.625 135 12590.23 83.05 54952.68 88888.00 2012-05-14 06:28:27.750 135 12590.25 83.03 54952.68 88888.00 2012-05-14 06:28:27.875 135 12590.20 83.03 54952.68 88888.00 2012-05-14 06:28:28.000 135 12590.17 83.03 54952.68 88888.00 2012-05-14 06:28:28.125 135 12590.15 83.08 54952.68 88888.00 2012-05-14 06:28:28.250 135 12590.15 83.03 54952.68 88888.00 2012-05-14 06:28:28.375 135 12590.27 83.03 54952.68 88888.00 2012-05-14 06:28:28.500 135 12590.30 83.00 54952.68 88888.00 2012-05-14 06:28:28.625 135 12590.27 83.03 54952.65 88888.00 2012-05-14 06:28:28.750 135 12590.23 83.05 54952.68 88888.00 2012-05-14 06:28:28.875 135 12590.17 83.03 54952.68 88888.00 2012-05-14 06:28:29.000 135 12590.23 83.00 54952.62 88888.00 2012-05-14 06:28:29.125 135 12590.25 83.00 54952.62 88888.00 2012-05-14 06:28:29.250 135 12590.25 82.97 54952.62 88888.00 2012-05-14 06:28:29.375 135 12590.25 82.97 54952.62 88888.00 2012-05-14 06:28:29.500 135 12590.17 82.97 54952.65 88888.00 2012-05-14 06:28:29.625 135 12590.17 83.00 54952.65 88888.00 2012-05-14 06:28:29.750 135 12590.20 82.97 54952.62 88888.00 2012-05-14 06:28:29.875 135 12590.25 82.97 54952.60 88888.00 2012-05-14 06:28:30.000 135 12590.23 82.97 54952.62 88888.00 2012-05-14 06:28:30.125 135 12590.20 82.97 54952.65 88888.00 2012-05-14 06:28:30.250 135 12590.20 82.95 54952.68 88888.00 2012-05-14 06:28:30.375 135 12590.27 83.00 54952.68 88888.00 2012-05-14 06:28:30.500 135 12590.23 83.00 54952.70 88888.00 2012-05-14 06:28:30.625 135 12590.23 82.97 54952.68 88888.00 2012-05-14 06:28:30.750 135 12590.17 82.90 54952.65 88888.00 2012-05-14 06:28:30.875 135 12590.15 82.90 54952.65 88888.00 2012-05-14 06:28:31.000 135 12590.15 82.90 54952.62 88888.00 2012-05-14 06:28:31.125 135 12590.15 82.90 54952.62 88888.00 2012-05-14 06:28:31.250 135 12590.12 82.85 54952.62 88888.00 2012-05-14 06:28:31.375 135 12590.17 82.88 54952.62 88888.00 2012-05-14 06:28:31.500 135 12590.17 82.88 54952.62 88888.00 2012-05-14 06:28:31.625 135 12590.23 82.90 54952.65 88888.00 2012-05-14 06:28:31.750 135 12590.25 82.88 54952.68 88888.00 2012-05-14 06:28:31.875 135 12590.25 82.88 54952.68 88888.00 2012-05-14 06:28:32.000 135 12590.27 82.88 54952.68 88888.00 2012-05-14 06:28:32.125 135 12590.23 82.88 54952.70 88888.00 2012-05-14 06:28:32.250 135 12590.20 82.90 54952.65 88888.00 2012-05-14 06:28:32.375 135 12590.17 82.88 54952.65 88888.00 2012-05-14 06:28:32.500 135 12590.17 82.85 54952.62 88888.00 2012-05-14 06:28:32.625 135 12590.20 82.88 54952.62 88888.00 2012-05-14 06:28:32.750 135 12590.23 82.85 54952.62 88888.00 2012-05-14 06:28:32.875 135 12590.25 82.85 54952.60 88888.00 2012-05-14 06:28:33.000 135 12590.25 82.85 54952.60 88888.00 2012-05-14 06:28:33.125 135 12590.20 82.90 54952.62 88888.00 2012-05-14 06:28:33.250 135 12590.17 82.85 54952.65 88888.00 2012-05-14 06:28:33.375 135 12590.20 82.88 54952.68 88888.00 2012-05-14 06:28:33.500 135 12590.23 82.85 54952.62 88888.00 2012-05-14 06:28:33.625 135 12590.20 82.85 54952.57 88888.00 2012-05-14 06:28:33.750 135 12590.23 82.85 54952.60 88888.00 2012-05-14 06:28:33.875 135 12590.27 82.83 54952.62 88888.00 2012-05-14 06:28:34.000 135 12590.25 82.88 54952.62 88888.00 2012-05-14 06:28:34.125 135 12590.25 82.88 54952.62 88888.00 2012-05-14 06:28:34.250 135 12590.17 82.85 54952.60 88888.00 2012-05-14 06:28:34.375 135 12590.05 82.85 54952.60 88888.00 2012-05-14 06:28:34.500 135 12590.10 82.83 54952.62 88888.00 2012-05-14 06:28:34.625 135 12590.23 82.85 54952.65 88888.00 2012-05-14 06:28:34.750 135 12590.23 82.83 54952.62 88888.00 2012-05-14 06:28:34.875 135 12590.20 82.83 54952.60 88888.00 2012-05-14 06:28:35.000 135 12590.17 82.85 54952.62 88888.00 2012-05-14 06:28:35.125 135 12590.20 82.85 54952.62 88888.00 2012-05-14 06:28:35.250 135 12590.23 82.78 54952.62 88888.00 2012-05-14 06:28:35.375 135 12590.25 82.78 54952.60 88888.00 2012-05-14 06:28:35.500 135 12590.23 82.83 54952.62 88888.00 2012-05-14 06:28:35.625 135 12590.27 82.85 54952.65 88888.00 2012-05-14 06:28:35.750 135 12590.27 82.83 54952.65 88888.00 2012-05-14 06:28:35.875 135 12590.20 82.80 54952.62 88888.00 2012-05-14 06:28:36.000 135 12590.25 82.78 54952.60 88888.00 2012-05-14 06:28:36.125 135 12590.27 82.80 54952.62 88888.00 2012-05-14 06:28:36.250 135 12590.30 82.75 54952.60 88888.00 2012-05-14 06:28:36.375 135 12590.33 82.75 54952.60 88888.00 2012-05-14 06:28:36.500 135 12590.30 82.75 54952.60 88888.00 2012-05-14 06:28:36.625 135 12590.30 82.78 54952.60 88888.00 2012-05-14 06:28:36.750 135 12590.33 82.78 54952.60 88888.00 2012-05-14 06:28:36.875 135 12590.27 82.80 54952.60 88888.00 2012-05-14 06:28:37.000 135 12590.25 82.78 54952.60 88888.00 2012-05-14 06:28:37.125 135 12590.30 82.80 54952.62 88888.00 2012-05-14 06:28:37.250 135 12590.38 82.78 54952.62 88888.00 2012-05-14 06:28:37.375 135 12590.35 82.75 54952.62 88888.00 2012-05-14 06:28:37.500 135 12590.35 82.78 54952.60 88888.00 2012-05-14 06:28:37.625 135 12590.35 82.78 54952.62 88888.00 2012-05-14 06:28:37.750 135 12590.30 82.72 54952.62 88888.00 2012-05-14 06:28:37.875 135 12590.30 82.72 54952.60 88888.00 2012-05-14 06:28:38.000 135 12590.35 82.75 54952.62 88888.00 2012-05-14 06:28:38.125 135 12590.35 82.78 54952.65 88888.00 2012-05-14 06:28:38.250 135 12590.33 82.72 54952.62 88888.00 2012-05-14 06:28:38.375 135 12590.35 82.75 54952.62 88888.00 2012-05-14 06:28:38.500 135 12590.33 82.75 54952.62 88888.00 2012-05-14 06:28:38.625 135 12590.30 82.78 54952.62 88888.00 2012-05-14 06:28:38.750 135 12590.38 82.78 54952.60 88888.00 2012-05-14 06:28:38.875 135 12590.45 82.72 54952.60 88888.00 2012-05-14 06:28:39.000 135 12590.35 82.70 54952.55 88888.00 2012-05-14 06:28:39.125 135 12590.27 82.72 54952.55 88888.00 2012-05-14 06:28:39.250 135 12590.25 82.70 54952.57 88888.00 2012-05-14 06:28:39.375 135 12590.33 82.72 54952.60 88888.00 2012-05-14 06:28:39.500 135 12590.35 82.72 54952.60 88888.00 2012-05-14 06:28:39.625 135 12590.30 82.75 54952.60 88888.00 2012-05-14 06:28:39.750 135 12590.23 82.72 54952.62 88888.00 2012-05-14 06:28:39.875 135 12590.25 82.70 54952.65 88888.00 2012-05-14 06:28:40.000 135 12590.27 82.70 54952.62 88888.00 2012-05-14 06:28:40.125 135 12590.25 82.70 54952.62 88888.00 2012-05-14 06:28:40.250 135 12590.25 82.72 54952.65 88888.00 2012-05-14 06:28:40.375 135 12590.30 82.72 54952.57 88888.00 2012-05-14 06:28:40.500 135 12590.38 82.72 54952.60 88888.00 2012-05-14 06:28:40.625 135 12590.35 82.70 54952.60 88888.00 2012-05-14 06:28:40.750 135 12590.33 82.70 54952.60 88888.00 2012-05-14 06:28:40.875 135 12590.30 82.70 54952.57 88888.00 2012-05-14 06:28:41.000 135 12590.30 82.72 54952.57 88888.00 2012-05-14 06:28:41.125 135 12590.30 82.72 54952.57 88888.00 2012-05-14 06:28:41.250 135 12590.27 82.70 54952.60 88888.00 2012-05-14 06:28:41.375 135 12590.25 82.70 54952.65 88888.00 2012-05-14 06:28:41.500 135 12590.23 82.72 54952.62 88888.00 2012-05-14 06:28:41.625 135 12590.27 82.72 54952.62 88888.00 2012-05-14 06:28:41.750 135 12590.30 82.70 54952.60 88888.00 2012-05-14 06:28:41.875 135 12590.27 82.70 54952.60 88888.00 2012-05-14 06:28:42.000 135 12590.38 82.70 54952.65 88888.00 2012-05-14 06:28:42.125 135 12590.35 82.72 54952.65 88888.00 2012-05-14 06:28:42.250 135 12590.23 82.67 54952.62 88888.00 2012-05-14 06:28:42.375 135 12590.27 82.67 54952.60 88888.00 2012-05-14 06:28:42.500 135 12590.30 82.65 54952.57 88888.00 2012-05-14 06:28:42.625 135 12590.30 82.67 54952.60 88888.00 2012-05-14 06:28:42.750 135 12590.27 82.67 54952.62 88888.00 2012-05-14 06:28:42.875 135 12590.33 82.70 54952.57 88888.00 2012-05-14 06:28:43.000 135 12590.33 82.67 54952.57 88888.00 2012-05-14 06:28:43.125 135 12590.33 82.65 54952.60 88888.00 2012-05-14 06:28:43.250 135 12590.27 82.67 54952.60 88888.00 2012-05-14 06:28:43.375 135 12590.35 82.67 54952.60 88888.00 2012-05-14 06:28:43.500 135 12590.42 82.67 54952.55 88888.00 2012-05-14 06:28:43.625 135 12590.40 82.65 54952.55 88888.00 2012-05-14 06:28:43.750 135 12590.38 82.70 54952.57 88888.00 2012-05-14 06:28:43.875 135 12590.35 82.67 54952.60 88888.00 2012-05-14 06:28:44.000 135 12590.27 82.65 54952.57 88888.00 2012-05-14 06:28:44.125 135 12590.30 82.65 54952.55 88888.00 2012-05-14 06:28:44.250 135 12590.35 82.67 54952.55 88888.00 2012-05-14 06:28:44.375 135 12590.42 82.67 54952.60 88888.00 2012-05-14 06:28:44.500 135 12590.42 82.62 54952.60 88888.00 2012-05-14 06:28:44.625 135 12590.42 82.62 54952.57 88888.00 2012-05-14 06:28:44.750 135 12590.35 82.60 54952.60 88888.00 2012-05-14 06:28:44.875 135 12590.33 82.60 54952.57 88888.00 2012-05-14 06:28:45.000 135 12590.38 82.62 54952.57 88888.00 2012-05-14 06:28:45.125 135 12590.38 82.65 54952.57 88888.00 2012-05-14 06:28:45.250 135 12590.35 82.62 54952.60 88888.00 2012-05-14 06:28:45.375 135 12590.35 82.60 54952.60 88888.00 2012-05-14 06:28:45.500 135 12590.35 82.58 54952.57 88888.00 2012-05-14 06:28:45.625 135 12590.38 82.58 54952.60 88888.00 2012-05-14 06:28:45.750 135 12590.35 82.60 54952.57 88888.00 2012-05-14 06:28:45.875 135 12590.35 82.62 54952.57 88888.00 2012-05-14 06:28:46.000 135 12590.40 82.60 54952.57 88888.00 2012-05-14 06:28:46.125 135 12590.40 82.60 54952.62 88888.00 2012-05-14 06:28:46.250 135 12590.35 82.55 54952.60 88888.00 2012-05-14 06:28:46.375 135 12590.35 82.58 54952.55 88888.00 2012-05-14 06:28:46.500 135 12590.40 82.62 54952.57 88888.00 2012-05-14 06:28:46.625 135 12590.42 82.62 54952.60 88888.00 2012-05-14 06:28:46.750 135 12590.38 82.60 54952.57 88888.00 2012-05-14 06:28:46.875 135 12590.33 82.60 54952.57 88888.00 2012-05-14 06:28:47.000 135 12590.30 82.60 54952.55 88888.00 2012-05-14 06:28:47.125 135 12590.27 82.62 54952.60 88888.00 2012-05-14 06:28:47.250 135 12590.27 82.60 54952.57 88888.00 2012-05-14 06:28:47.375 135 12590.33 82.58 54952.57 88888.00 2012-05-14 06:28:47.500 135 12590.33 82.58 54952.57 88888.00 2012-05-14 06:28:47.625 135 12590.35 82.58 54952.60 88888.00 2012-05-14 06:28:47.750 135 12590.33 82.60 54952.62 88888.00 2012-05-14 06:28:47.875 135 12590.38 82.62 54952.60 88888.00 2012-05-14 06:28:48.000 135 12590.42 82.60 54952.55 88888.00 2012-05-14 06:28:48.125 135 12590.45 82.58 54952.53 88888.00 2012-05-14 06:28:48.250 135 12590.40 82.55 54952.53 88888.00 2012-05-14 06:28:48.375 135 12590.42 82.55 54952.55 88888.00 2012-05-14 06:28:48.500 135 12590.42 82.55 54952.55 88888.00 2012-05-14 06:28:48.625 135 12590.50 82.58 54952.57 88888.00 2012-05-14 06:28:48.750 135 12590.50 82.60 54952.57 88888.00 2012-05-14 06:28:48.875 135 12590.50 82.60 54952.60 88888.00 2012-05-14 06:28:49.000 135 12590.52 82.58 54952.57 88888.00 2012-05-14 06:28:49.125 135 12590.52 82.60 54952.57 88888.00 2012-05-14 06:28:49.250 135 12590.45 82.58 54952.57 88888.00 2012-05-14 06:28:49.375 135 12590.45 82.58 54952.57 88888.00 2012-05-14 06:28:49.500 135 12590.45 82.55 54952.57 88888.00 2012-05-14 06:28:49.625 135 12590.42 82.53 54952.55 88888.00 2012-05-14 06:28:49.750 135 12590.42 82.55 54952.53 88888.00 2012-05-14 06:28:49.875 135 12590.40 82.53 54952.53 88888.00 2012-05-14 06:28:50.000 135 12590.42 82.53 54952.53 88888.00 2012-05-14 06:28:50.125 135 12590.40 82.55 54952.53 88888.00 2012-05-14 06:28:50.250 135 12590.33 82.53 54952.50 88888.00 2012-05-14 06:28:50.375 135 12590.38 82.53 54952.50 88888.00 2012-05-14 06:28:50.500 135 12590.42 82.55 54952.55 88888.00 2012-05-14 06:28:50.625 135 12590.40 82.55 54952.55 88888.00 2012-05-14 06:28:50.750 135 12590.38 82.53 54952.53 88888.00 2012-05-14 06:28:50.875 135 12590.35 82.50 54952.53 88888.00 2012-05-14 06:28:51.000 135 12590.38 82.50 54952.53 88888.00 2012-05-14 06:28:51.125 135 12590.40 82.50 54952.53 88888.00 2012-05-14 06:28:51.250 135 12590.42 82.53 54952.53 88888.00 2012-05-14 06:28:51.375 135 12590.48 82.55 54952.53 88888.00 2012-05-14 06:28:51.500 135 12590.45 82.55 54952.53 88888.00 2012-05-14 06:28:51.625 135 12590.48 82.55 54952.55 88888.00 2012-05-14 06:28:51.750 135 12590.48 82.53 54952.53 88888.00 2012-05-14 06:28:51.875 135 12590.45 82.53 54952.53 88888.00 2012-05-14 06:28:52.000 135 12590.42 82.53 54952.50 88888.00 2012-05-14 06:28:52.125 135 12590.40 82.47 54952.50 88888.00 2012-05-14 06:28:52.250 135 12590.30 82.50 54952.53 88888.00 2012-05-14 06:28:52.375 135 12590.35 82.50 54952.50 88888.00 2012-05-14 06:28:52.500 135 12590.40 82.53 54952.53 88888.00 2012-05-14 06:28:52.625 135 12590.40 82.53 54952.53 88888.00 2012-05-14 06:28:52.750 135 12590.33 82.50 54952.53 88888.00 2012-05-14 06:28:52.875 135 12590.30 82.47 54952.53 88888.00 2012-05-14 06:28:53.000 135 12590.33 82.50 54952.53 88888.00 2012-05-14 06:28:53.125 135 12590.38 82.50 54952.53 88888.00 2012-05-14 06:28:53.250 135 12590.33 82.47 54952.47 88888.00 2012-05-14 06:28:53.375 135 12590.35 82.47 54952.47 88888.00 2012-05-14 06:28:53.500 135 12590.33 82.45 54952.47 88888.00 2012-05-14 06:28:53.625 135 12590.35 82.47 54952.53 88888.00 2012-05-14 06:28:53.750 135 12590.38 82.47 54952.53 88888.00 2012-05-14 06:28:53.875 135 12590.40 82.47 54952.53 88888.00 2012-05-14 06:28:54.000 135 12590.40 82.47 54952.50 88888.00 2012-05-14 06:28:54.125 135 12590.40 82.47 54952.47 88888.00 2012-05-14 06:28:54.250 135 12590.42 82.45 54952.53 88888.00 2012-05-14 06:28:54.375 135 12590.48 82.47 54952.50 88888.00 2012-05-14 06:28:54.500 135 12590.48 82.50 54952.50 88888.00 2012-05-14 06:28:54.625 135 12590.45 82.47 54952.50 88888.00 2012-05-14 06:28:54.750 135 12590.40 82.47 54952.50 88888.00 2012-05-14 06:28:54.875 135 12590.40 82.47 54952.53 88888.00 2012-05-14 06:28:55.000 135 12590.45 82.45 54952.50 88888.00 2012-05-14 06:28:55.125 135 12590.45 82.45 54952.50 88888.00 2012-05-14 06:28:55.250 135 12590.42 82.42 54952.50 88888.00 2012-05-14 06:28:55.375 135 12590.42 82.47 54952.50 88888.00 2012-05-14 06:28:55.500 135 12590.48 82.45 54952.53 88888.00 2012-05-14 06:28:55.625 135 12590.52 82.42 54952.50 88888.00 2012-05-14 06:28:55.750 135 12590.45 82.42 54952.53 88888.00 2012-05-14 06:28:55.875 135 12590.45 82.42 54952.50 88888.00 2012-05-14 06:28:56.000 135 12590.50 82.42 54952.45 88888.00 2012-05-14 06:28:56.125 135 12590.48 82.45 54952.47 88888.00 2012-05-14 06:28:56.250 135 12590.50 82.45 54952.47 88888.00 2012-05-14 06:28:56.375 135 12590.55 82.45 54952.45 88888.00 2012-05-14 06:28:56.500 135 12590.55 82.45 54952.47 88888.00 2012-05-14 06:28:56.625 135 12590.55 82.45 54952.47 88888.00 2012-05-14 06:28:56.750 135 12590.52 82.42 54952.47 88888.00 2012-05-14 06:28:56.875 135 12590.52 82.45 54952.45 88888.00 2012-05-14 06:28:57.000 135 12590.48 82.42 54952.43 88888.00 2012-05-14 06:28:57.125 135 12590.42 82.42 54952.45 88888.00 2012-05-14 06:28:57.250 135 12590.38 82.42 54952.45 88888.00 2012-05-14 06:28:57.375 135 12590.45 82.42 54952.47 88888.00 2012-05-14 06:28:57.500 135 12590.50 82.40 54952.47 88888.00 2012-05-14 06:28:57.625 135 12590.48 82.38 54952.43 88888.00 2012-05-14 06:28:57.750 135 12590.48 82.40 54952.45 88888.00 2012-05-14 06:28:57.875 135 12590.50 82.40 54952.45 88888.00 2012-05-14 06:28:58.000 135 12590.48 82.40 54952.45 88888.00 2012-05-14 06:28:58.125 135 12590.50 82.40 54952.47 88888.00 2012-05-14 06:28:58.250 135 12590.50 82.42 54952.47 88888.00 2012-05-14 06:28:58.375 135 12590.52 82.42 54952.47 88888.00 2012-05-14 06:28:58.500 135 12590.50 82.40 54952.45 88888.00 2012-05-14 06:28:58.625 135 12590.48 82.38 54952.45 88888.00 2012-05-14 06:28:58.750 135 12590.48 82.42 54952.45 88888.00 2012-05-14 06:28:58.875 135 12590.50 82.42 54952.43 88888.00 2012-05-14 06:28:59.000 135 12590.50 82.42 54952.43 88888.00 2012-05-14 06:28:59.125 135 12590.52 82.42 54952.43 88888.00 2012-05-14 06:28:59.250 135 12590.52 82.40 54952.45 88888.00 2012-05-14 06:28:59.375 135 12590.55 82.40 54952.43 88888.00 2012-05-14 06:28:59.500 135 12590.52 82.40 54952.43 88888.00 2012-05-14 06:28:59.625 135 12590.52 82.42 54952.43 88888.00 2012-05-14 06:28:59.750 135 12590.48 82.42 54952.45 88888.00 2012-05-14 06:28:59.875 135 12590.48 82.38 54952.43 88888.00 2012-05-14 06:29:00.000 135 12590.52 82.35 54952.40 88888.00 2012-05-14 06:29:00.125 135 12590.55 82.35 54952.45 88888.00 2012-05-14 06:29:00.250 135 12590.55 82.35 54952.43 88888.00 2012-05-14 06:29:00.375 135 12590.58 82.35 54952.43 88888.00 2012-05-14 06:29:00.500 135 12590.55 82.35 54952.45 88888.00 2012-05-14 06:29:00.625 135 12590.55 82.38 54952.47 88888.00 2012-05-14 06:29:00.750 135 12590.50 82.38 54952.47 88888.00 2012-05-14 06:29:00.875 135 12590.50 82.35 54952.50 88888.00 2012-05-14 06:29:01.000 135 12590.50 82.35 54952.45 88888.00 2012-05-14 06:29:01.125 135 12590.48 82.35 54952.43 88888.00 2012-05-14 06:29:01.250 135 12590.42 82.33 54952.43 88888.00 2012-05-14 06:29:01.375 135 12590.42 82.35 54952.43 88888.00 2012-05-14 06:29:01.500 135 12590.40 82.38 54952.45 88888.00 2012-05-14 06:29:01.625 135 12590.45 82.38 54952.43 88888.00 2012-05-14 06:29:01.750 135 12590.42 82.35 54952.43 88888.00 2012-05-14 06:29:01.875 135 12590.52 82.38 54952.45 88888.00 2012-05-14 06:29:02.000 135 12590.58 82.38 54952.43 88888.00 2012-05-14 06:29:02.125 135 12590.58 82.38 54952.40 88888.00 2012-05-14 06:29:02.250 135 12590.52 82.38 54952.40 88888.00 2012-05-14 06:29:02.375 135 12590.58 82.35 54952.43 88888.00 2012-05-14 06:29:02.500 135 12590.60 82.35 54952.40 88888.00 2012-05-14 06:29:02.625 135 12590.55 82.33 54952.38 88888.00 2012-05-14 06:29:02.750 135 12590.42 82.30 54952.38 88888.00 2012-05-14 06:29:02.875 135 12590.38 82.30 54952.35 88888.00 2012-05-14 06:29:03.000 135 12590.38 82.33 54952.38 88888.00 2012-05-14 06:29:03.125 135 12590.42 82.33 54952.40 88888.00 2012-05-14 06:29:03.250 135 12590.42 82.30 54952.40 88888.00 2012-05-14 06:29:03.375 135 12590.45 82.33 54952.40 88888.00 2012-05-14 06:29:03.500 135 12590.45 82.33 54952.40 88888.00 2012-05-14 06:29:03.625 135 12590.45 82.28 54952.40 88888.00 2012-05-14 06:29:03.750 135 12590.45 82.28 54952.40 88888.00 2012-05-14 06:29:03.875 135 12590.48 82.28 54952.43 88888.00 2012-05-14 06:29:04.000 135 12590.45 82.25 54952.43 88888.00 2012-05-14 06:29:04.125 135 12590.48 82.28 54952.45 88888.00 2012-05-14 06:29:04.250 135 12590.48 82.28 54952.43 88888.00 2012-05-14 06:29:04.375 135 12590.52 82.28 54952.40 88888.00 2012-05-14 06:29:04.500 135 12590.52 82.28 54952.38 88888.00 2012-05-14 06:29:04.625 135 12590.52 82.30 54952.40 88888.00 2012-05-14 06:29:04.750 135 12590.48 82.28 54952.40 88888.00 2012-05-14 06:29:04.875 135 12590.50 82.28 54952.43 88888.00 2012-05-14 06:29:05.000 135 12590.58 82.28 54952.43 88888.00 2012-05-14 06:29:05.125 135 12590.55 82.28 54952.40 88888.00 2012-05-14 06:29:05.250 135 12590.50 82.25 54952.40 88888.00 2012-05-14 06:29:05.375 135 12590.52 82.25 54952.38 88888.00 2012-05-14 06:29:05.500 135 12590.50 82.25 54952.40 88888.00 2012-05-14 06:29:05.625 135 12590.52 82.22 54952.45 88888.00 2012-05-14 06:29:05.750 135 12590.52 82.28 54952.45 88888.00 2012-05-14 06:29:05.875 135 12590.60 82.28 54952.43 88888.00 2012-05-14 06:29:06.000 135 12590.62 82.22 54952.40 88888.00 2012-05-14 06:29:06.125 135 12590.60 82.22 54952.43 88888.00 2012-05-14 06:29:06.250 135 12590.52 82.22 54952.43 88888.00 2012-05-14 06:29:06.375 135 12590.52 82.20 54952.43 88888.00 2012-05-14 06:29:06.500 135 12590.50 82.22 54952.38 88888.00 2012-05-14 06:29:06.625 135 12590.52 82.22 54952.38 88888.00 2012-05-14 06:29:06.750 135 12590.50 82.20 54952.40 88888.00 2012-05-14 06:29:06.875 135 12590.52 82.22 54952.38 88888.00 2012-05-14 06:29:07.000 135 12590.55 82.22 54952.40 88888.00 2012-05-14 06:29:07.125 135 12590.52 82.17 54952.43 88888.00 2012-05-14 06:29:07.250 135 12590.45 82.17 54952.38 88888.00 2012-05-14 06:29:07.375 135 12590.45 82.15 54952.38 88888.00 2012-05-14 06:29:07.500 135 12590.48 82.17 54952.38 88888.00 2012-05-14 06:29:07.625 135 12590.50 82.20 54952.38 88888.00 2012-05-14 06:29:07.750 135 12590.52 82.20 54952.40 88888.00 2012-05-14 06:29:07.875 135 12590.50 82.15 54952.40 88888.00 2012-05-14 06:29:08.000 135 12590.45 82.17 54952.38 88888.00 2012-05-14 06:29:08.125 135 12590.48 82.15 54952.43 88888.00 2012-05-14 06:29:08.250 135 12590.50 82.12 54952.40 88888.00 2012-05-14 06:29:08.375 135 12590.50 82.15 54952.38 88888.00 2012-05-14 06:29:08.500 135 12590.52 82.17 54952.40 88888.00 2012-05-14 06:29:08.625 135 12590.52 82.20 54952.40 88888.00 2012-05-14 06:29:08.750 135 12590.48 82.17 54952.40 88888.00 2012-05-14 06:29:08.875 135 12590.48 82.12 54952.40 88888.00 2012-05-14 06:29:09.000 135 12590.48 82.15 54952.38 88888.00 2012-05-14 06:29:09.125 135 12590.50 82.17 54952.40 88888.00 2012-05-14 06:29:09.250 135 12590.52 82.17 54952.40 88888.00 2012-05-14 06:29:09.375 135 12590.50 82.17 54952.43 88888.00 2012-05-14 06:29:09.500 135 12590.48 82.12 54952.40 88888.00 2012-05-14 06:29:09.625 135 12590.50 82.12 54952.40 88888.00 2012-05-14 06:29:09.750 135 12590.50 82.12 54952.38 88888.00 2012-05-14 06:29:09.875 135 12590.45 82.12 54952.38 88888.00 2012-05-14 06:29:10.000 135 12590.52 82.12 54952.35 88888.00 2012-05-14 06:29:10.125 135 12590.55 82.15 54952.35 88888.00 2012-05-14 06:29:10.250 135 12590.48 82.10 54952.38 88888.00 2012-05-14 06:29:10.375 135 12590.48 82.12 54952.38 88888.00 2012-05-14 06:29:10.500 135 12590.42 82.15 54952.35 88888.00 2012-05-14 06:29:10.625 135 12590.50 82.12 54952.35 88888.00 2012-05-14 06:29:10.750 135 12590.55 82.10 54952.30 88888.00 2012-05-14 06:29:10.875 135 12590.55 82.10 54952.30 88888.00 2012-05-14 06:29:11.000 135 12590.50 82.08 54952.28 88888.00 2012-05-14 06:29:11.125 135 12590.42 82.08 54952.30 88888.00 2012-05-14 06:29:11.250 135 12590.48 82.10 54952.30 88888.00 2012-05-14 06:29:11.375 135 12590.58 82.08 54952.32 88888.00 2012-05-14 06:29:11.500 135 12590.52 82.08 54952.32 88888.00 2012-05-14 06:29:11.625 135 12590.50 82.08 54952.30 88888.00 2012-05-14 06:29:11.750 135 12590.50 82.08 54952.30 88888.00 2012-05-14 06:29:11.875 135 12590.52 82.08 54952.30 88888.00 2012-05-14 06:29:12.000 135 12590.52 82.10 54952.32 88888.00 2012-05-14 06:29:12.125 135 12590.55 82.10 54952.35 88888.00 2012-05-14 06:29:12.250 135 12590.58 82.05 54952.32 88888.00 2012-05-14 06:29:12.375 135 12590.60 82.05 54952.32 88888.00 2012-05-14 06:29:12.500 135 12590.60 82.10 54952.32 88888.00 2012-05-14 06:29:12.625 135 12590.58 82.08 54952.30 88888.00 2012-05-14 06:29:12.750 135 12590.52 82.05 54952.32 88888.00 2012-05-14 06:29:12.875 135 12590.52 82.08 54952.30 88888.00 2012-05-14 06:29:13.000 135 12590.52 82.05 54952.30 88888.00 2012-05-14 06:29:13.125 135 12590.55 82.05 54952.32 88888.00 2012-05-14 06:29:13.250 135 12590.52 82.03 54952.32 88888.00 2012-05-14 06:29:13.375 135 12590.55 82.00 54952.32 88888.00 2012-05-14 06:29:13.500 135 12590.55 82.00 54952.30 88888.00 2012-05-14 06:29:13.625 135 12590.55 82.05 54952.30 88888.00 2012-05-14 06:29:13.750 135 12590.50 82.08 54952.30 88888.00 2012-05-14 06:29:13.875 135 12590.55 82.08 54952.30 88888.00 2012-05-14 06:29:14.000 135 12590.58 82.03 54952.28 88888.00 2012-05-14 06:29:14.125 135 12590.58 82.03 54952.28 88888.00 2012-05-14 06:29:14.250 135 12590.58 82.03 54952.28 88888.00 2012-05-14 06:29:14.375 135 12590.58 82.03 54952.28 88888.00 2012-05-14 06:29:14.500 135 12590.55 82.00 54952.25 88888.00 2012-05-14 06:29:14.625 135 12590.55 82.00 54952.28 88888.00 2012-05-14 06:29:14.750 135 12590.55 82.03 54952.30 88888.00 2012-05-14 06:29:14.875 135 12590.50 82.00 54952.28 88888.00 2012-05-14 06:29:15.000 135 12590.52 81.97 54952.25 88888.00 2012-05-14 06:29:15.125 135 12590.55 82.00 54952.28 88888.00 2012-05-14 06:29:15.250 135 12590.55 81.92 54952.25 88888.00 2012-05-14 06:29:15.375 135 12590.62 81.92 54952.22 88888.00 2012-05-14 06:29:15.500 135 12590.60 81.95 54952.20 88888.00 2012-05-14 06:29:15.625 135 12590.58 81.97 54952.25 88888.00 2012-05-14 06:29:15.750 135 12590.52 81.92 54952.22 88888.00 2012-05-14 06:29:15.875 135 12590.50 81.97 54952.22 88888.00 2012-05-14 06:29:16.000 135 12590.50 81.97 54952.28 88888.00 2012-05-14 06:29:16.125 135 12590.52 82.00 54952.32 88888.00 2012-05-14 06:29:16.250 135 12590.52 82.00 54952.35 88888.00 2012-05-14 06:29:16.375 135 12590.50 81.95 54952.32 88888.00 2012-05-14 06:29:16.500 135 12590.42 81.95 54952.30 88888.00 2012-05-14 06:29:16.625 135 12590.48 81.90 54952.30 88888.00 2012-05-14 06:29:16.750 135 12590.58 81.90 54952.28 88888.00 2012-05-14 06:29:16.875 135 12590.52 81.92 54952.28 88888.00 2012-05-14 06:29:17.000 135 12590.52 81.92 54952.28 88888.00 2012-05-14 06:29:17.125 135 12590.50 81.92 54952.28 88888.00 2012-05-14 06:29:17.250 135 12590.40 81.90 54952.30 88888.00 2012-05-14 06:29:17.375 135 12590.42 81.90 54952.30 88888.00 2012-05-14 06:29:17.500 135 12590.42 81.90 54952.30 88888.00 2012-05-14 06:29:17.625 135 12590.45 81.90 54952.28 88888.00 2012-05-14 06:29:17.750 135 12590.45 81.88 54952.28 88888.00 2012-05-14 06:29:17.875 135 12590.48 81.90 54952.28 88888.00 2012-05-14 06:29:18.000 135 12590.52 81.90 54952.28 88888.00 2012-05-14 06:29:18.125 135 12590.55 81.90 54952.32 88888.00 2012-05-14 06:29:18.250 135 12590.48 81.92 54952.30 88888.00 2012-05-14 06:29:18.375 135 12590.42 81.90 54952.30 88888.00 2012-05-14 06:29:18.500 135 12590.42 81.92 54952.28 88888.00 2012-05-14 06:29:18.625 135 12590.48 81.88 54952.28 88888.00 2012-05-14 06:29:18.750 135 12590.42 81.90 54952.30 88888.00 2012-05-14 06:29:18.875 135 12590.40 81.90 54952.30 88888.00 2012-05-14 06:29:19.000 135 12590.40 81.90 54952.28 88888.00 2012-05-14 06:29:19.125 135 12590.45 81.90 54952.28 88888.00 2012-05-14 06:29:19.250 135 12590.50 81.88 54952.28 88888.00 2012-05-14 06:29:19.375 135 12590.52 81.90 54952.25 88888.00 2012-05-14 06:29:19.500 135 12590.50 81.85 54952.25 88888.00 2012-05-14 06:29:19.625 135 12590.52 81.88 54952.28 88888.00 2012-05-14 06:29:19.750 135 12590.52 81.85 54952.25 88888.00 2012-05-14 06:29:19.875 135 12590.50 81.85 54952.25 88888.00 2012-05-14 06:29:20.000 135 12590.52 81.85 54952.25 88888.00 2012-05-14 06:29:20.125 135 12590.52 81.85 54952.28 88888.00 2012-05-14 06:29:20.250 135 12590.50 81.83 54952.28 88888.00 2012-05-14 06:29:20.375 135 12590.52 81.80 54952.25 88888.00 2012-05-14 06:29:20.500 135 12590.58 81.83 54952.25 88888.00 2012-05-14 06:29:20.625 135 12590.60 81.83 54952.25 88888.00 2012-05-14 06:29:20.750 135 12590.60 81.80 54952.22 88888.00 2012-05-14 06:29:20.875 135 12590.55 81.80 54952.25 88888.00 2012-05-14 06:29:21.000 135 12590.52 81.78 54952.25 88888.00 2012-05-14 06:29:21.125 135 12590.52 81.83 54952.22 88888.00 2012-05-14 06:29:21.250 135 12590.50 81.80 54952.25 88888.00 2012-05-14 06:29:21.375 135 12590.60 81.80 54952.25 88888.00 2012-05-14 06:29:21.500 135 12590.67 81.80 54952.25 88888.00 2012-05-14 06:29:21.625 135 12590.62 81.78 54952.22 88888.00 2012-05-14 06:29:21.750 135 12590.58 81.78 54952.25 88888.00 2012-05-14 06:29:21.875 135 12590.55 81.83 54952.28 88888.00 2012-05-14 06:29:22.000 135 12590.52 81.83 54952.25 88888.00 2012-05-14 06:29:22.125 135 12590.52 81.80 54952.22 88888.00 2012-05-14 06:29:22.250 135 12590.52 81.78 54952.22 88888.00 2012-05-14 06:29:22.375 135 12590.50 81.80 54952.22 88888.00 2012-05-14 06:29:22.500 135 12590.55 81.80 54952.25 88888.00 2012-05-14 06:29:22.625 135 12590.52 81.78 54952.22 88888.00 2012-05-14 06:29:22.750 135 12590.55 81.75 54952.25 88888.00 2012-05-14 06:29:22.875 135 12590.60 81.75 54952.22 88888.00 2012-05-14 06:29:23.000 135 12590.60 81.75 54952.25 88888.00 2012-05-14 06:29:23.125 135 12590.55 81.75 54952.25 88888.00 2012-05-14 06:29:23.250 135 12590.52 81.70 54952.25 88888.00 2012-05-14 06:29:23.375 135 12590.48 81.75 54952.25 88888.00 2012-05-14 06:29:23.500 135 12590.42 81.75 54952.25 88888.00 2012-05-14 06:29:23.625 135 12590.45 81.72 54952.22 88888.00 2012-05-14 06:29:23.750 135 12590.50 81.72 54952.22 88888.00 2012-05-14 06:29:23.875 135 12590.52 81.70 54952.25 88888.00 2012-05-14 06:29:24.000 135 12590.52 81.70 54952.25 88888.00 2012-05-14 06:29:24.125 135 12590.52 81.72 54952.22 88888.00 2012-05-14 06:29:24.250 135 12590.45 81.72 54952.20 88888.00 2012-05-14 06:29:24.375 135 12590.48 81.70 54952.20 88888.00 2012-05-14 06:29:24.500 135 12590.55 81.72 54952.22 88888.00 2012-05-14 06:29:24.625 135 12590.60 81.70 54952.22 88888.00 2012-05-14 06:29:24.750 135 12590.55 81.70 54952.22 88888.00 2012-05-14 06:29:24.875 135 12590.58 81.67 54952.20 88888.00 2012-05-14 06:29:25.000 135 12590.58 81.67 54952.20 88888.00 2012-05-14 06:29:25.125 135 12590.55 81.67 54952.20 88888.00 2012-05-14 06:29:25.250 135 12590.52 81.67 54952.20 88888.00 2012-05-14 06:29:25.375 135 12590.55 81.65 54952.20 88888.00 2012-05-14 06:29:25.500 135 12590.52 81.65 54952.20 88888.00 2012-05-14 06:29:25.625 135 12590.50 81.65 54952.22 88888.00 2012-05-14 06:29:25.750 135 12590.50 81.65 54952.22 88888.00 2012-05-14 06:29:25.875 135 12590.50 81.62 54952.20 88888.00 2012-05-14 06:29:26.000 135 12590.48 81.65 54952.20 88888.00 2012-05-14 06:29:26.125 135 12590.45 81.62 54952.20 88888.00 2012-05-14 06:29:26.250 135 12590.45 81.60 54952.20 88888.00 2012-05-14 06:29:26.375 135 12590.45 81.62 54952.20 88888.00 2012-05-14 06:29:26.500 135 12590.48 81.65 54952.18 88888.00 2012-05-14 06:29:26.625 135 12590.48 81.62 54952.15 88888.00 2012-05-14 06:29:26.750 135 12590.50 81.65 54952.15 88888.00 2012-05-14 06:29:26.875 135 12590.50 81.65 54952.15 88888.00 2012-05-14 06:29:27.000 135 12590.48 81.62 54952.15 88888.00 2012-05-14 06:29:27.125 135 12590.45 81.62 54952.15 88888.00 2012-05-14 06:29:27.250 135 12590.42 81.58 54952.15 88888.00 2012-05-14 06:29:27.375 135 12590.48 81.60 54952.15 88888.00 2012-05-14 06:29:27.500 135 12590.50 81.60 54952.18 88888.00 2012-05-14 06:29:27.625 135 12590.45 81.58 54952.20 88888.00 2012-05-14 06:29:27.750 135 12590.42 81.58 54952.20 88888.00 2012-05-14 06:29:27.875 135 12590.42 81.58 54952.18 88888.00 2012-05-14 06:29:28.000 135 12590.45 81.55 54952.18 88888.00 2012-05-14 06:29:28.125 135 12590.42 81.60 54952.18 88888.00 2012-05-14 06:29:28.250 135 12590.42 81.58 54952.18 88888.00 2012-05-14 06:29:28.375 135 12590.45 81.58 54952.18 88888.00 2012-05-14 06:29:28.500 135 12590.48 81.60 54952.18 88888.00 2012-05-14 06:29:28.625 135 12590.45 81.60 54952.18 88888.00 2012-05-14 06:29:28.750 135 12590.45 81.58 54952.18 88888.00 2012-05-14 06:29:28.875 135 12590.42 81.58 54952.20 88888.00 2012-05-14 06:29:29.000 135 12590.42 81.55 54952.18 88888.00 2012-05-14 06:29:29.125 135 12590.45 81.55 54952.18 88888.00 2012-05-14 06:29:29.250 135 12590.42 81.53 54952.18 88888.00 2012-05-14 06:29:29.375 135 12590.38 81.55 54952.15 88888.00 2012-05-14 06:29:29.500 135 12590.38 81.55 54952.15 88888.00 2012-05-14 06:29:29.625 135 12590.42 81.55 54952.18 88888.00 2012-05-14 06:29:29.750 135 12590.40 81.55 54952.20 88888.00 2012-05-14 06:29:29.875 135 12590.40 81.55 54952.20 88888.00 2012-05-14 06:29:30.000 135 12590.40 81.55 54952.15 88888.00 2012-05-14 06:29:30.125 135 12590.40 81.55 54952.12 88888.00 2012-05-14 06:29:30.250 135 12590.38 81.53 54952.15 88888.00 2012-05-14 06:29:30.375 135 12590.40 81.50 54952.15 88888.00 2012-05-14 06:29:30.500 135 12590.38 81.50 54952.12 88888.00 2012-05-14 06:29:30.625 135 12590.40 81.53 54952.15 88888.00 2012-05-14 06:29:30.750 135 12590.45 81.55 54952.15 88888.00 2012-05-14 06:29:30.875 135 12590.42 81.53 54952.15 88888.00 2012-05-14 06:29:31.000 135 12590.42 81.47 54952.12 88888.00 2012-05-14 06:29:31.125 135 12590.45 81.47 54952.15 88888.00 2012-05-14 06:29:31.250 135 12590.42 81.47 54952.15 88888.00 2012-05-14 06:29:31.375 135 12590.48 81.47 54952.12 88888.00 2012-05-14 06:29:31.500 135 12590.42 81.45 54952.10 88888.00 2012-05-14 06:29:31.625 135 12590.40 81.45 54952.10 88888.00 2012-05-14 06:29:31.750 135 12590.38 81.45 54952.10 88888.00 2012-05-14 06:29:31.875 135 12590.40 81.47 54952.10 88888.00 2012-05-14 06:29:32.000 135 12590.40 81.45 54952.12 88888.00 2012-05-14 06:29:32.125 135 12590.40 81.45 54952.15 88888.00 2012-05-14 06:29:32.250 135 12590.33 81.42 54952.12 88888.00 2012-05-14 06:29:32.375 135 12590.33 81.42 54952.12 88888.00 2012-05-14 06:29:32.500 135 12590.33 81.40 54952.10 88888.00 2012-05-14 06:29:32.625 135 12590.38 81.40 54952.07 88888.00 2012-05-14 06:29:32.750 135 12590.40 81.40 54952.10 88888.00 2012-05-14 06:29:32.875 135 12590.48 81.42 54952.07 88888.00 2012-05-14 06:29:33.000 135 12590.50 81.42 54952.07 88888.00 2012-05-14 06:29:33.125 135 12590.48 81.40 54952.10 88888.00 2012-05-14 06:29:33.250 135 12590.45 81.35 54952.07 88888.00 2012-05-14 06:29:33.375 135 12590.40 81.35 54952.07 88888.00 2012-05-14 06:29:33.500 135 12590.38 81.35 54952.07 88888.00 2012-05-14 06:29:33.625 135 12590.33 81.35 54952.07 88888.00 2012-05-14 06:29:33.750 135 12590.35 81.35 54952.05 88888.00 2012-05-14 06:29:33.875 135 12590.33 81.33 54952.07 88888.00 2012-05-14 06:29:34.000 135 12590.33 81.33 54952.07 88888.00 2012-05-14 06:29:34.125 135 12590.30 81.33 54952.10 88888.00 2012-05-14 06:29:34.250 135 12590.27 81.30 54952.07 88888.00 2012-05-14 06:29:34.375 135 12590.33 81.30 54952.07 88888.00 2012-05-14 06:29:34.500 135 12590.27 81.28 54952.10 88888.00 2012-05-14 06:29:34.625 135 12590.25 81.35 54952.12 88888.00 2012-05-14 06:29:34.750 135 12590.27 81.35 54952.12 88888.00 2012-05-14 06:29:34.875 135 12590.33 81.30 54952.12 88888.00 2012-05-14 06:29:35.000 135 12590.40 81.25 54952.10 88888.00 2012-05-14 06:29:35.125 135 12590.38 81.28 54952.10 88888.00 2012-05-14 06:29:35.250 135 12590.33 81.28 54952.12 88888.00 2012-05-14 06:29:35.375 135 12590.35 81.28 54952.10 88888.00 2012-05-14 06:29:35.500 135 12590.33 81.25 54952.10 88888.00 2012-05-14 06:29:35.625 135 12590.42 81.25 54952.12 88888.00 2012-05-14 06:29:35.750 135 12590.42 81.25 54952.10 88888.00 2012-05-14 06:29:35.875 135 12590.35 81.25 54952.10 88888.00 2012-05-14 06:29:36.000 135 12590.30 81.22 54952.10 88888.00 2012-05-14 06:29:36.125 135 12590.33 81.22 54952.10 88888.00 2012-05-14 06:29:36.250 135 12590.40 81.22 54952.07 88888.00 2012-05-14 06:29:36.375 135 12590.45 81.20 54952.05 88888.00 2012-05-14 06:29:36.500 135 12590.42 81.22 54952.05 88888.00 2012-05-14 06:29:36.625 135 12590.42 81.22 54952.05 88888.00 2012-05-14 06:29:36.750 135 12590.45 81.20 54952.05 88888.00 2012-05-14 06:29:36.875 135 12590.38 81.15 54952.05 88888.00 2012-05-14 06:29:37.000 135 12590.30 81.15 54952.03 88888.00 2012-05-14 06:29:37.125 135 12590.27 81.17 54952.05 88888.00 2012-05-14 06:29:37.250 135 12590.30 81.20 54952.07 88888.00 2012-05-14 06:29:37.375 135 12590.35 81.22 54952.05 88888.00 2012-05-14 06:29:37.500 135 12590.40 81.20 54952.05 88888.00 2012-05-14 06:29:37.625 135 12590.45 81.20 54952.07 88888.00 2012-05-14 06:29:37.750 135 12590.42 81.20 54952.07 88888.00 2012-05-14 06:29:37.875 135 12590.42 81.17 54952.05 88888.00 2012-05-14 06:29:38.000 135 12590.40 81.17 54952.05 88888.00 2012-05-14 06:29:38.125 135 12590.42 81.17 54952.07 88888.00 2012-05-14 06:29:38.250 135 12590.40 81.15 54952.07 88888.00 2012-05-14 06:29:38.375 135 12590.45 81.20 54952.05 88888.00 2012-05-14 06:29:38.500 135 12590.45 81.17 54952.05 88888.00 2012-05-14 06:29:38.625 135 12590.35 81.15 54952.05 88888.00 2012-05-14 06:29:38.750 135 12590.27 81.10 54952.07 88888.00 2012-05-14 06:29:38.875 135 12590.27 81.08 54952.07 88888.00 2012-05-14 06:29:39.000 135 12590.35 81.12 54952.05 88888.00 2012-05-14 06:29:39.125 135 12590.42 81.12 54952.05 88888.00 2012-05-14 06:29:39.250 135 12590.35 81.10 54952.05 88888.00 2012-05-14 06:29:39.375 135 12590.38 81.10 54952.05 88888.00 2012-05-14 06:29:39.500 135 12590.40 81.08 54952.05 88888.00 2012-05-14 06:29:39.625 135 12590.40 81.10 54952.03 88888.00 2012-05-14 06:29:39.750 135 12590.33 81.08 54952.05 88888.00 2012-05-14 06:29:39.875 135 12590.30 81.08 54952.05 88888.00 2012-05-14 06:29:40.000 135 12590.38 81.10 54952.03 88888.00 2012-05-14 06:29:40.125 135 12590.35 81.10 54952.03 88888.00 2012-05-14 06:29:40.250 135 12590.33 81.08 54952.03 88888.00 2012-05-14 06:29:40.375 135 12590.40 81.10 54952.05 88888.00 2012-05-14 06:29:40.500 135 12590.35 81.10 54952.05 88888.00 2012-05-14 06:29:40.625 135 12590.30 81.03 54952.03 88888.00 2012-05-14 06:29:40.750 135 12590.33 81.05 54952.03 88888.00 2012-05-14 06:29:40.875 135 12590.35 81.08 54952.03 88888.00 2012-05-14 06:29:41.000 135 12590.33 81.05 54952.03 88888.00 2012-05-14 06:29:41.125 135 12590.35 81.03 54952.03 88888.00 2012-05-14 06:29:41.250 135 12590.35 81.03 54952.05 88888.00 2012-05-14 06:29:41.375 135 12590.40 81.05 54952.05 88888.00 2012-05-14 06:29:41.500 135 12590.35 81.00 54952.05 88888.00 2012-05-14 06:29:41.625 135 12590.33 81.00 54952.00 88888.00 2012-05-14 06:29:41.750 135 12590.30 81.00 54952.03 88888.00 2012-05-14 06:29:41.875 135 12590.33 80.97 54952.03 88888.00 2012-05-14 06:29:42.000 135 12590.33 80.97 54952.00 88888.00 2012-05-14 06:29:42.125 135 12590.30 80.95 54952.00 88888.00 2012-05-14 06:29:42.250 135 12590.35 80.95 54952.05 88888.00 2012-05-14 06:29:42.375 135 12590.38 80.95 54952.05 88888.00 2012-05-14 06:29:42.500 135 12590.30 81.00 54952.07 88888.00 2012-05-14 06:29:42.625 135 12590.25 81.00 54952.03 88888.00 2012-05-14 06:29:42.750 135 12590.27 80.97 54952.03 88888.00 2012-05-14 06:29:42.875 135 12590.33 80.92 54952.00 88888.00 2012-05-14 06:29:43.000 135 12590.33 80.95 54952.03 88888.00 2012-05-14 06:29:43.125 135 12590.25 80.92 54952.05 88888.00 2012-05-14 06:29:43.250 135 12590.23 80.88 54952.03 88888.00 2012-05-14 06:29:43.375 135 12590.38 80.90 54952.00 88888.00 2012-05-14 06:29:43.500 135 12590.40 80.92 54951.97 88888.00 2012-05-14 06:29:43.625 135 12590.30 80.92 54951.97 88888.00 2012-05-14 06:29:43.750 135 12590.30 80.90 54952.00 88888.00 2012-05-14 06:29:43.875 135 12590.35 80.88 54952.00 88888.00 2012-05-14 06:29:44.000 135 12590.40 80.88 54951.97 88888.00 2012-05-14 06:29:44.125 135 12590.42 80.90 54952.00 88888.00 2012-05-14 06:29:44.250 135 12590.40 80.88 54951.97 88888.00 2012-05-14 06:29:44.375 135 12590.45 80.88 54951.97 88888.00 2012-05-14 06:29:44.500 135 12590.45 80.90 54951.93 88888.00 2012-05-14 06:29:44.625 135 12590.42 80.90 54951.90 88888.00 2012-05-14 06:29:44.750 135 12590.38 80.90 54951.93 88888.00 2012-05-14 06:29:44.875 135 12590.33 80.90 54951.93 88888.00 2012-05-14 06:29:45.000 135 12590.30 80.85 54951.90 88888.00 2012-05-14 06:29:45.125 135 12590.30 80.85 54951.90 88888.00 2012-05-14 06:29:45.250 135 12590.25 80.85 54951.95 88888.00 2012-05-14 06:29:45.375 135 12590.30 80.85 54951.93 88888.00 2012-05-14 06:29:45.500 135 12590.38 80.88 54951.95 88888.00 2012-05-14 06:29:45.625 135 12590.40 80.88 54951.97 88888.00 2012-05-14 06:29:45.750 135 12590.38 80.88 54951.95 88888.00 2012-05-14 06:29:45.875 135 12590.35 80.85 54951.95 88888.00 2012-05-14 06:29:46.000 135 12590.33 80.85 54951.93 88888.00 2012-05-14 06:29:46.125 135 12590.42 80.85 54951.93 88888.00 2012-05-14 06:29:46.250 135 12590.40 80.85 54951.93 88888.00 2012-05-14 06:29:46.375 135 12590.38 80.85 54951.93 88888.00 2012-05-14 06:29:46.500 135 12590.38 80.85 54951.93 88888.00 2012-05-14 06:29:46.625 135 12590.38 80.88 54951.93 88888.00 2012-05-14 06:29:46.750 135 12590.35 80.85 54951.95 88888.00 2012-05-14 06:29:46.875 135 12590.30 80.83 54951.93 88888.00 2012-05-14 06:29:47.000 135 12590.27 80.80 54951.90 88888.00 2012-05-14 06:29:47.125 135 12590.27 80.80 54951.93 88888.00 2012-05-14 06:29:47.250 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:47.375 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:47.500 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:47.625 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:47.750 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:47.875 135 12590.27 80.78 54951.93 88888.00 2012-05-14 06:29:48.000 135 12590.40 80.78 54951.90 88888.00 2012-05-14 06:29:48.125 135 12590.42 80.78 54951.90 88888.00 2012-05-14 06:29:48.250 135 12590.30 80.78 54951.90 88888.00 2012-05-14 06:29:48.375 135 12590.30 80.75 54951.93 88888.00 2012-05-14 06:29:48.500 135 12590.33 80.78 54951.93 88888.00 2012-05-14 06:29:48.625 135 12590.38 80.78 54951.93 88888.00 2012-05-14 06:29:48.750 135 12590.40 80.78 54951.93 88888.00 2012-05-14 06:29:48.875 135 12590.35 80.80 54951.93 88888.00 2012-05-14 06:29:49.000 135 12590.33 80.78 54951.90 88888.00 2012-05-14 06:29:49.125 135 12590.38 80.75 54951.90 88888.00 2012-05-14 06:29:49.250 135 12590.35 80.72 54951.90 88888.00 2012-05-14 06:29:49.375 135 12590.38 80.72 54951.90 88888.00 2012-05-14 06:29:49.500 135 12590.35 80.75 54951.90 88888.00 2012-05-14 06:29:49.625 135 12590.38 80.75 54951.88 88888.00 2012-05-14 06:29:49.750 135 12590.38 80.75 54951.90 88888.00 2012-05-14 06:29:49.875 135 12590.38 80.72 54951.93 88888.00 2012-05-14 06:29:50.000 135 12590.35 80.72 54951.90 88888.00 2012-05-14 06:29:50.125 135 12590.35 80.72 54951.93 88888.00 2012-05-14 06:29:50.250 135 12590.33 80.67 54951.93 88888.00 2012-05-14 06:29:50.375 135 12590.38 80.67 54951.88 88888.00 2012-05-14 06:29:50.500 135 12590.38 80.67 54951.88 88888.00 2012-05-14 06:29:50.625 135 12590.33 80.67 54951.90 88888.00 2012-05-14 06:29:50.750 135 12590.35 80.70 54951.90 88888.00 2012-05-14 06:29:50.875 135 12590.30 80.70 54951.93 88888.00 2012-05-14 06:29:51.000 135 12590.25 80.70 54951.90 88888.00 2012-05-14 06:29:51.125 135 12590.23 80.70 54951.90 88888.00 2012-05-14 06:29:51.250 135 12590.25 80.70 54951.90 88888.00 2012-05-14 06:29:51.375 135 12590.30 80.72 54951.88 88888.00 2012-05-14 06:29:51.500 135 12590.30 80.70 54951.88 88888.00 2012-05-14 06:29:51.625 135 12590.27 80.70 54951.90 88888.00 2012-05-14 06:29:51.750 135 12590.27 80.65 54951.90 88888.00 2012-05-14 06:29:51.875 135 12590.23 80.67 54951.88 88888.00 2012-05-14 06:29:52.000 135 12590.20 80.67 54951.82 88888.00 2012-05-14 06:29:52.125 135 12590.23 80.65 54951.85 88888.00 2012-05-14 06:29:52.250 135 12590.23 80.65 54951.85 88888.00 2012-05-14 06:29:52.375 135 12590.27 80.62 54951.85 88888.00 2012-05-14 06:29:52.500 135 12590.27 80.65 54951.82 88888.00 2012-05-14 06:29:52.625 135 12590.30 80.65 54951.85 88888.00 2012-05-14 06:29:52.750 135 12590.30 80.65 54951.85 88888.00 2012-05-14 06:29:52.875 135 12590.27 80.65 54951.85 88888.00 2012-05-14 06:29:53.000 135 12590.27 80.60 54951.80 88888.00 2012-05-14 06:29:53.125 135 12590.33 80.60 54951.85 88888.00 2012-05-14 06:29:53.250 135 12590.27 80.60 54951.85 88888.00 2012-05-14 06:29:53.375 135 12590.27 80.62 54951.88 88888.00 2012-05-14 06:29:53.500 135 12590.30 80.58 54951.85 88888.00 2012-05-14 06:29:53.625 135 12590.33 80.58 54951.82 88888.00 2012-05-14 06:29:53.750 135 12590.30 80.58 54951.85 88888.00 2012-05-14 06:29:53.875 135 12590.27 80.58 54951.85 88888.00 2012-05-14 06:29:54.000 135 12590.25 80.58 54951.82 88888.00 2012-05-14 06:29:54.125 135 12590.17 80.58 54951.85 88888.00 2012-05-14 06:29:54.250 135 12590.15 80.55 54951.82 88888.00 2012-05-14 06:29:54.375 135 12590.17 80.55 54951.82 88888.00 2012-05-14 06:29:54.500 135 12590.23 80.53 54951.88 88888.00 2012-05-14 06:29:54.625 135 12590.23 80.53 54951.88 88888.00 2012-05-14 06:29:54.750 135 12590.20 80.55 54951.88 88888.00 2012-05-14 06:29:54.875 135 12590.20 80.53 54951.88 88888.00 2012-05-14 06:29:55.000 135 12590.27 80.53 54951.85 88888.00 2012-05-14 06:29:55.125 135 12590.30 80.55 54951.85 88888.00 2012-05-14 06:29:55.250 135 12590.15 80.53 54951.85 88888.00 2012-05-14 06:29:55.375 135 12590.15 80.53 54951.82 88888.00 2012-05-14 06:29:55.500 135 12590.20 80.55 54951.85 88888.00 2012-05-14 06:29:55.625 135 12590.23 80.53 54951.90 88888.00 2012-05-14 06:29:55.750 135 12590.25 80.50 54951.90 88888.00 2012-05-14 06:29:55.875 135 12590.23 80.53 54951.90 88888.00 2012-05-14 06:29:56.000 135 12590.17 80.50 54951.85 88888.00 2012-05-14 06:29:56.125 135 12590.20 80.50 54951.82 88888.00 2012-05-14 06:29:56.250 135 12590.17 80.47 54951.82 88888.00 2012-05-14 06:29:56.375 135 12590.15 80.50 54951.82 88888.00 2012-05-14 06:29:56.500 135 12590.15 80.50 54951.80 88888.00 2012-05-14 06:29:56.625 135 12590.15 80.50 54951.82 88888.00 2012-05-14 06:29:56.750 135 12590.20 80.50 54951.85 88888.00 2012-05-14 06:29:56.875 135 12590.20 80.50 54951.85 88888.00 2012-05-14 06:29:57.000 135 12590.17 80.47 54951.85 88888.00 2012-05-14 06:29:57.125 135 12590.17 80.50 54951.85 88888.00 2012-05-14 06:29:57.250 135 12590.20 80.47 54951.85 88888.00 2012-05-14 06:29:57.375 135 12590.23 80.47 54951.88 88888.00 2012-05-14 06:29:57.500 135 12590.23 80.45 54951.88 88888.00 2012-05-14 06:29:57.625 135 12590.23 80.45 54951.85 88888.00 2012-05-14 06:29:57.750 135 12590.15 80.45 54951.85 88888.00 2012-05-14 06:29:57.875 135 12590.17 80.47 54951.88 88888.00 2012-05-14 06:29:58.000 135 12590.17 80.45 54951.88 88888.00 2012-05-14 06:29:58.125 135 12590.20 80.45 54951.80 88888.00 2012-05-14 06:29:58.250 135 12590.20 80.45 54951.78 88888.00 2012-05-14 06:29:58.375 135 12590.17 80.42 54951.78 88888.00 2012-05-14 06:29:58.500 135 12590.17 80.42 54951.82 88888.00 2012-05-14 06:29:58.625 135 12590.17 80.45 54951.88 88888.00 2012-05-14 06:29:58.750 135 12590.12 80.47 54951.85 88888.00 2012-05-14 06:29:58.875 135 12590.12 80.45 54951.82 88888.00 2012-05-14 06:29:59.000 135 12590.15 80.45 54951.82 88888.00 2012-05-14 06:29:59.125 135 12590.12 80.45 54951.82 88888.00 2012-05-14 06:29:59.250 135 12590.20 80.40 54951.82 88888.00 2012-05-14 06:29:59.375 135 12590.23 80.38 54951.82 88888.00 2012-05-14 06:29:59.500 135 12590.23 80.40 54951.82 88888.00 2012-05-14 06:29:59.625 135 12590.17 80.42 54951.80 88888.00 2012-05-14 06:29:59.750 135 12590.17 80.42 54951.80 88888.00 2012-05-14 06:29:59.875 135 12590.23 80.40 54951.80 88888.00 2012-05-14 06:30:00.000 135 12590.23 80.38 54951.80 88888.00 2012-05-14 06:30:00.125 135 12590.20 80.38 54951.80 88888.00 2012-05-14 06:30:00.250 135 12590.20 80.38 54951.82 88888.00 2012-05-14 06:30:00.375 135 12590.25 80.35 54951.82 88888.00 2012-05-14 06:30:00.500 135 12590.25 80.38 54951.80 88888.00 2012-05-14 06:30:00.625 135 12590.25 80.42 54951.80 88888.00 2012-05-14 06:30:00.750 135 12590.20 80.42 54951.80 88888.00 2012-05-14 06:30:00.875 135 12590.20 80.40 54951.80 88888.00 2012-05-14 06:30:01.000 135 12590.20 80.40 54951.80 88888.00 2012-05-14 06:30:01.125 135 12590.20 80.40 54951.80 88888.00 2012-05-14 06:30:01.250 135 12590.17 80.38 54951.78 88888.00 2012-05-14 06:30:01.375 135 12590.20 80.38 54951.78 88888.00 2012-05-14 06:30:01.500 135 12590.25 80.35 54951.78 88888.00 2012-05-14 06:30:01.625 135 12590.25 80.33 54951.78 88888.00 2012-05-14 06:30:01.750 135 12590.23 80.33 54951.78 88888.00 2012-05-14 06:30:01.875 135 12590.27 80.35 54951.78 88888.00 2012-05-14 06:30:02.000 135 12590.27 80.38 54951.78 88888.00 2012-05-14 06:30:02.125 135 12590.23 80.38 54951.80 88888.00 2012-05-14 06:30:02.250 135 12590.15 80.35 54951.72 88888.00 2012-05-14 06:30:02.375 135 12590.15 80.35 54951.75 88888.00 2012-05-14 06:30:02.500 135 12590.20 80.38 54951.75 88888.00 2012-05-14 06:30:02.625 135 12590.25 80.33 54951.72 88888.00 2012-05-14 06:30:02.750 135 12590.23 80.30 54951.75 88888.00 2012-05-14 06:30:02.875 135 12590.20 80.30 54951.78 88888.00 2012-05-14 06:30:03.000 135 12590.20 80.30 54951.78 88888.00 2012-05-14 06:30:03.125 135 12590.15 80.33 54951.78 88888.00 2012-05-14 06:30:03.250 135 12590.17 80.33 54951.78 88888.00 2012-05-14 06:30:03.375 135 12590.23 80.33 54951.80 88888.00 2012-05-14 06:30:03.500 135 12590.23 80.28 54951.75 88888.00 2012-05-14 06:30:03.625 135 12590.15 80.28 54951.75 88888.00 2012-05-14 06:30:03.750 135 12590.12 80.30 54951.78 88888.00 2012-05-14 06:30:03.875 135 12590.12 80.33 54951.72 88888.00 2012-05-14 06:30:04.000 135 12590.12 80.30 54951.70 88888.00 2012-05-14 06:30:04.125 135 12590.10 80.30 54951.72 88888.00 2012-05-14 06:30:04.250 135 12590.05 80.30 54951.75 88888.00 2012-05-14 06:30:04.375 135 12590.17 80.33 54951.70 88888.00 2012-05-14 06:30:04.500 135 12590.20 80.33 54951.70 88888.00 2012-05-14 06:30:04.625 135 12590.15 80.30 54951.68 88888.00 2012-05-14 06:30:04.750 135 12590.17 80.30 54951.68 88888.00 2012-05-14 06:30:04.875 135 12590.20 80.30 54951.70 88888.00 2012-05-14 06:30:05.000 135 12590.20 80.30 54951.72 88888.00 2012-05-14 06:30:05.125 135 12590.23 80.30 54951.70 88888.00 2012-05-14 06:30:05.250 135 12590.17 80.25 54951.70 88888.00 2012-05-14 06:30:05.375 135 12590.17 80.30 54951.70 88888.00 2012-05-14 06:30:05.500 135 12590.15 80.28 54951.70 88888.00 2012-05-14 06:30:05.625 135 12590.15 80.25 54951.70 88888.00 2012-05-14 06:30:05.750 135 12590.15 80.25 54951.70 88888.00 2012-05-14 06:30:05.875 135 12590.12 80.22 54951.75 88888.00 2012-05-14 06:30:06.000 135 12590.15 80.25 54951.72 88888.00 2012-05-14 06:30:06.125 135 12590.15 80.22 54951.70 88888.00 2012-05-14 06:30:06.250 135 12590.05 80.25 54951.72 88888.00 2012-05-14 06:30:06.375 135 12590.08 80.28 54951.70 88888.00 2012-05-14 06:30:06.500 135 12590.15 80.25 54951.70 88888.00 2012-05-14 06:30:06.625 135 12590.12 80.22 54951.68 88888.00 2012-05-14 06:30:06.750 135 12590.10 80.22 54951.70 88888.00 2012-05-14 06:30:06.875 135 12590.10 80.22 54951.70 88888.00 2012-05-14 06:30:07.000 135 12590.12 80.25 54951.72 88888.00 2012-05-14 06:30:07.125 135 12590.17 80.22 54951.70 88888.00 2012-05-14 06:30:07.250 135 12590.17 80.22 54951.70 88888.00 2012-05-14 06:30:07.375 135 12590.17 80.22 54951.65 88888.00 2012-05-14 06:30:07.500 135 12590.08 80.17 54951.65 88888.00 2012-05-14 06:30:07.625 135 12590.10 80.20 54951.65 88888.00 2012-05-14 06:30:07.750 135 12590.12 80.22 54951.68 88888.00 2012-05-14 06:30:07.875 135 12590.12 80.20 54951.68 88888.00 2012-05-14 06:30:08.000 135 12590.10 80.20 54951.65 88888.00 2012-05-14 06:30:08.125 135 12590.15 80.20 54951.65 88888.00 2012-05-14 06:30:08.250 135 12590.12 80.17 54951.68 88888.00 2012-05-14 06:30:08.375 135 12590.10 80.17 54951.65 88888.00 2012-05-14 06:30:08.500 135 12590.10 80.20 54951.70 88888.00 2012-05-14 06:30:08.625 135 12590.10 80.20 54951.68 88888.00 2012-05-14 06:30:08.750 135 12590.08 80.17 54951.70 88888.00 2012-05-14 06:30:08.875 135 12590.10 80.17 54951.72 88888.00 2012-05-14 06:30:09.000 135 12590.17 80.17 54951.68 88888.00 2012-05-14 06:30:09.125 135 12590.15 80.17 54951.70 88888.00 2012-05-14 06:30:09.250 135 12590.10 80.12 54951.70 88888.00 2012-05-14 06:30:09.375 135 12590.15 80.12 54951.68 88888.00 2012-05-14 06:30:09.500 135 12590.15 80.15 54951.68 88888.00 2012-05-14 06:30:09.625 135 12590.17 80.12 54951.70 88888.00 2012-05-14 06:30:09.750 135 12590.17 80.15 54951.70 88888.00 2012-05-14 06:30:09.875 135 12590.15 80.15 54951.68 88888.00 2012-05-14 06:30:10.000 135 12590.10 80.15 54951.68 88888.00 2012-05-14 06:30:10.125 135 12590.12 80.15 54951.68 88888.00 2012-05-14 06:30:10.250 135 12590.10 80.12 54951.65 88888.00 2012-05-14 06:30:10.375 135 12590.10 80.12 54951.62 88888.00 2012-05-14 06:30:10.500 135 12590.10 80.12 54951.65 88888.00 2012-05-14 06:30:10.625 135 12590.05 80.12 54951.68 88888.00 2012-05-14 06:30:10.750 135 12590.05 80.15 54951.70 88888.00 2012-05-14 06:30:10.875 135 12590.05 80.12 54951.68 88888.00 2012-05-14 06:30:11.000 135 12590.10 80.12 54951.68 88888.00 2012-05-14 06:30:11.125 135 12590.10 80.17 54951.70 88888.00 2012-05-14 06:30:11.250 135 12590.05 80.12 54951.65 88888.00 2012-05-14 06:30:11.375 135 12590.05 80.12 54951.65 88888.00 2012-05-14 06:30:11.500 135 12590.08 80.12 54951.70 88888.00 2012-05-14 06:30:11.625 135 12590.10 80.12 54951.70 88888.00 2012-05-14 06:30:11.750 135 12590.05 80.15 54951.68 88888.00 2012-05-14 06:30:11.875 135 12590.02 80.12 54951.70 88888.00 2012-05-14 06:30:12.000 135 12590.02 80.10 54951.68 88888.00 2012-05-14 06:30:12.125 135 12590.08 80.12 54951.70 88888.00 2012-05-14 06:30:12.250 135 12590.05 80.12 54951.72 88888.00 2012-05-14 06:30:12.375 135 12590.08 80.12 54951.72 88888.00 2012-05-14 06:30:12.500 135 12590.02 80.12 54951.70 88888.00 2012-05-14 06:30:12.625 135 12590.00 80.10 54951.68 88888.00 2012-05-14 06:30:12.750 135 12590.05 80.08 54951.65 88888.00 2012-05-14 06:30:12.875 135 12590.08 80.10 54951.68 88888.00 2012-05-14 06:30:13.000 135 12590.02 80.10 54951.62 88888.00 2012-05-14 06:30:13.125 135 12590.00 80.10 54951.57 88888.00 2012-05-14 06:30:13.250 135 12590.00 80.08 54951.62 88888.00 2012-05-14 06:30:13.375 135 12590.08 80.08 54951.65 88888.00 2012-05-14 06:30:13.500 135 12590.12 80.12 54951.62 88888.00 2012-05-14 06:30:13.625 135 12590.10 80.12 54951.65 88888.00 2012-05-14 06:30:13.750 135 12590.10 80.10 54951.60 88888.00 2012-05-14 06:30:13.875 135 12590.08 80.08 54951.60 88888.00 2012-05-14 06:30:14.000 135 12590.05 80.08 54951.60 88888.00 2012-05-14 06:30:14.125 135 12590.05 80.08 54951.57 88888.00 2012-05-14 06:30:14.250 135 12590.05 80.08 54951.57 88888.00 2012-05-14 06:30:14.375 135 12590.08 80.08 54951.57 88888.00 2012-05-14 06:30:14.500 135 12590.12 80.05 54951.57 88888.00 2012-05-14 06:30:14.625 135 12590.17 80.08 54951.57 88888.00 2012-05-14 06:30:14.750 135 12590.17 80.10 54951.57 88888.00 2012-05-14 06:30:14.875 135 12590.15 80.08 54951.55 88888.00 2012-05-14 06:30:15.000 135 12590.15 80.08 54951.57 88888.00 2012-05-14 06:30:15.125 135 12590.15 80.08 54951.57 88888.00 2012-05-14 06:30:15.250 135 12590.17 80.05 54951.60 88888.00 2012-05-14 06:30:15.375 135 12590.23 80.08 54951.60 88888.00 2012-05-14 06:30:15.500 135 12590.17 80.08 54951.57 88888.00 2012-05-14 06:30:15.625 135 12590.12 80.08 54951.60 88888.00 2012-05-14 06:30:15.750 135 12590.12 80.08 54951.60 88888.00 2012-05-14 06:30:15.875 135 12590.20 80.05 54951.57 88888.00 2012-05-14 06:30:16.000 135 12590.20 80.03 54951.53 88888.00 2012-05-14 06:30:16.125 135 12590.15 80.03 54951.55 88888.00 2012-05-14 06:30:16.250 135 12590.15 80.00 54951.60 88888.00 2012-05-14 06:30:16.375 135 12590.17 80.00 54951.60 88888.00 2012-05-14 06:30:16.500 135 12590.17 80.03 54951.57 88888.00 2012-05-14 06:30:16.625 135 12590.15 80.03 54951.62 88888.00 2012-05-14 06:30:16.750 135 12590.20 80.05 54951.57 88888.00 2012-05-14 06:30:16.875 135 12590.20 80.03 54951.57 88888.00 2012-05-14 06:30:17.000 135 12590.20 80.00 54951.55 88888.00 2012-05-14 06:30:17.125 135 12590.23 80.00 54951.55 88888.00 2012-05-14 06:30:17.250 135 12590.23 80.00 54951.55 88888.00 2012-05-14 06:30:17.375 135 12590.25 80.00 54951.53 88888.00 2012-05-14 06:30:17.500 135 12590.20 80.00 54951.50 88888.00 2012-05-14 06:30:17.625 135 12590.17 80.00 54951.53 88888.00 2012-05-14 06:30:17.750 135 12590.15 80.00 54951.53 88888.00 2012-05-14 06:30:17.875 135 12590.15 80.00 54951.53 88888.00 2012-05-14 06:30:18.000 135 12590.15 79.97 54951.50 88888.00 2012-05-14 06:30:18.125 135 12590.12 79.97 54951.47 88888.00 2012-05-14 06:30:18.250 135 12590.10 79.95 54951.50 88888.00 2012-05-14 06:30:18.375 135 12590.17 79.95 54951.53 88888.00 2012-05-14 06:30:18.500 135 12590.17 79.97 54951.53 88888.00 2012-05-14 06:30:18.625 135 12590.15 80.00 54951.50 88888.00 2012-05-14 06:30:18.750 135 12590.17 79.97 54951.47 88888.00 2012-05-14 06:30:18.875 135 12590.20 79.97 54951.47 88888.00 2012-05-14 06:30:19.000 135 12590.17 79.97 54951.50 88888.00 2012-05-14 06:30:19.125 135 12590.15 79.95 54951.50 88888.00 2012-05-14 06:30:19.250 135 12590.12 79.95 54951.53 88888.00 2012-05-14 06:30:19.375 135 12590.15 79.95 54951.50 88888.00 2012-05-14 06:30:19.500 135 12590.12 79.95 54951.47 88888.00 2012-05-14 06:30:19.625 135 12590.12 79.97 54951.50 88888.00 2012-05-14 06:30:19.750 135 12590.17 79.97 54951.50 88888.00 2012-05-14 06:30:19.875 135 12590.23 79.95 54951.53 88888.00 2012-05-14 06:30:20.000 135 12590.17 79.92 54951.47 88888.00 2012-05-14 06:30:20.125 135 12590.08 79.90 54951.45 88888.00 2012-05-14 06:30:20.250 135 12590.05 79.90 54951.50 88888.00 2012-05-14 06:30:20.375 135 12590.17 79.95 54951.50 88888.00 2012-05-14 06:30:20.500 135 12590.15 79.95 54951.53 88888.00 2012-05-14 06:30:20.625 135 12590.12 79.95 54951.50 88888.00 2012-05-14 06:30:20.750 135 12590.10 79.95 54951.47 88888.00 2012-05-14 06:30:20.875 135 12590.10 79.95 54951.50 88888.00 2012-05-14 06:30:21.000 135 12590.05 79.95 54951.50 88888.00 2012-05-14 06:30:21.125 135 12590.05 79.92 54951.55 88888.00 2012-05-14 06:30:21.250 135 12590.08 79.90 54951.50 88888.00 2012-05-14 06:30:21.375 135 12590.10 79.92 54951.50 88888.00 2012-05-14 06:30:21.500 135 12590.17 79.92 54951.47 88888.00 2012-05-14 06:30:21.625 135 12590.20 79.92 54951.50 88888.00 2012-05-14 06:30:21.750 135 12590.23 79.90 54951.50 88888.00 2012-05-14 06:30:21.875 135 12590.17 79.92 54951.50 88888.00 2012-05-14 06:30:22.000 135 12590.15 79.92 54951.47 88888.00 2012-05-14 06:30:22.125 135 12590.08 79.92 54951.47 88888.00 2012-05-14 06:30:22.250 135 12590.05 79.90 54951.47 88888.00 2012-05-14 06:30:22.375 135 12590.15 79.90 54951.45 88888.00 2012-05-14 06:30:22.500 135 12590.17 79.90 54951.47 88888.00 2012-05-14 06:30:22.625 135 12590.17 79.90 54951.45 88888.00 2012-05-14 06:30:22.750 135 12590.10 79.90 54951.47 88888.00 2012-05-14 06:30:22.875 135 12590.10 79.88 54951.45 88888.00 2012-05-14 06:30:23.000 135 12590.10 79.90 54951.45 88888.00 2012-05-14 06:30:23.125 135 12590.10 79.92 54951.43 88888.00 2012-05-14 06:30:23.250 135 12590.02 79.90 54951.43 88888.00 2012-05-14 06:30:23.375 135 12590.08 79.92 54951.43 88888.00 2012-05-14 06:30:23.500 135 12590.10 79.92 54951.43 88888.00 2012-05-14 06:30:23.625 135 12590.10 79.90 54951.40 88888.00 2012-05-14 06:30:23.750 135 12590.12 79.92 54951.40 88888.00 2012-05-14 06:30:23.875 135 12590.12 79.90 54951.43 88888.00 2012-05-14 06:30:24.000 135 12590.10 79.88 54951.38 88888.00 2012-05-14 06:30:24.125 135 12590.05 79.85 54951.38 88888.00 2012-05-14 06:30:24.250 135 12590.08 79.88 54951.45 88888.00 2012-05-14 06:30:24.375 135 12590.10 79.90 54951.45 88888.00 2012-05-14 06:30:24.500 135 12590.10 79.88 54951.45 88888.00 2012-05-14 06:30:24.625 135 12590.05 79.88 54951.45 88888.00 2012-05-14 06:30:24.750 135 12590.02 79.88 54951.53 88888.00 2012-05-14 06:30:24.875 135 12590.08 79.88 54951.53 88888.00 2012-05-14 06:30:25.000 135 12590.08 79.88 54951.50 88888.00 2012-05-14 06:30:25.125 135 12590.10 79.88 54951.53 88888.00 2012-05-14 06:30:25.250 135 12590.08 79.88 54951.53 88888.00 2012-05-14 06:30:25.375 135 12590.05 79.90 54951.53 88888.00 2012-05-14 06:30:25.500 135 12590.05 79.88 54951.53 88888.00 2012-05-14 06:30:25.625 135 12590.05 79.88 54951.47 88888.00 2012-05-14 06:30:25.750 135 12590.10 79.88 54951.47 88888.00 2012-05-14 06:30:25.875 135 12590.08 79.90 54951.45 88888.00 2012-05-14 06:30:26.000 135 12590.10 79.88 54951.43 88888.00 2012-05-14 06:30:26.125 135 12590.10 79.88 54951.43 88888.00 2012-05-14 06:30:26.250 135 12590.12 79.90 54951.43 88888.00 2012-05-14 06:30:26.375 135 12590.17 79.88 54951.40 88888.00 2012-05-14 06:30:26.500 135 12590.10 79.88 54951.40 88888.00 2012-05-14 06:30:26.625 135 12590.05 79.90 54951.43 88888.00 2012-05-14 06:30:26.750 135 12590.05 79.90 54951.40 88888.00 2012-05-14 06:30:26.875 135 12590.05 79.88 54951.40 88888.00 2012-05-14 06:30:27.000 135 12590.12 79.85 54951.40 88888.00 2012-05-14 06:30:27.125 135 12590.10 79.85 54951.38 88888.00 2012-05-14 06:30:27.250 135 12590.10 79.88 54951.40 88888.00 2012-05-14 06:30:27.375 135 12590.12 79.88 54951.40 88888.00 2012-05-14 06:30:27.500 135 12590.08 79.83 54951.40 88888.00 2012-05-14 06:30:27.625 135 12590.12 79.85 54951.45 88888.00 2012-05-14 06:30:27.750 135 12590.10 79.90 54951.43 88888.00 2012-05-14 06:30:27.875 135 12590.08 79.88 54951.43 88888.00 2012-05-14 06:30:28.000 135 12590.08 79.83 54951.43 88888.00 2012-05-14 06:30:28.125 135 12590.05 79.83 54951.43 88888.00 2012-05-14 06:30:28.250 135 12590.10 79.83 54951.40 88888.00 2012-05-14 06:30:28.375 135 12590.12 79.85 54951.40 88888.00 2012-05-14 06:30:28.500 135 12590.12 79.90 54951.40 88888.00 2012-05-14 06:30:28.625 135 12590.10 79.88 54951.40 88888.00 2012-05-14 06:30:28.750 135 12590.02 79.83 54951.38 88888.00 2012-05-14 06:30:28.875 135 12590.08 79.80 54951.40 88888.00 2012-05-14 06:30:29.000 135 12590.12 79.80 54951.40 88888.00 2012-05-14 06:30:29.125 135 12590.12 79.83 54951.40 88888.00 2012-05-14 06:30:29.250 135 12590.08 79.80 54951.40 88888.00 2012-05-14 06:30:29.375 135 12590.08 79.78 54951.40 88888.00 2012-05-14 06:30:29.500 135 12590.10 79.80 54951.43 88888.00 2012-05-14 06:30:29.625 135 12590.12 79.83 54951.45 88888.00 2012-05-14 06:30:29.750 135 12590.12 79.80 54951.43 88888.00 2012-05-14 06:30:29.875 135 12590.15 79.78 54951.43 88888.00 2012-05-14 06:30:30.000 135 12590.10 79.78 54951.40 88888.00 2012-05-14 06:30:30.125 135 12590.12 79.83 54951.43 88888.00 2012-05-14 06:30:30.250 135 12590.15 79.78 54951.43 88888.00 2012-05-14 06:30:30.375 135 12590.23 79.75 54951.40 88888.00 2012-05-14 06:30:30.500 135 12590.15 79.75 54951.40 88888.00 2012-05-14 06:30:30.625 135 12590.12 79.72 54951.38 88888.00 2012-05-14 06:30:30.750 135 12590.15 79.75 54951.35 88888.00 2012-05-14 06:30:30.875 135 12590.20 79.78 54951.38 88888.00 2012-05-14 06:30:31.000 135 12590.20 79.75 54951.35 88888.00 2012-05-14 06:30:31.125 135 12590.17 79.75 54951.38 88888.00 2012-05-14 06:30:31.250 135 12590.17 79.72 54951.40 88888.00 2012-05-14 06:30:31.375 135 12590.17 79.75 54951.40 88888.00 2012-05-14 06:30:31.500 135 12590.12 79.78 54951.40 88888.00 2012-05-14 06:30:31.625 135 12590.17 79.78 54951.35 88888.00 2012-05-14 06:30:31.750 135 12590.20 79.75 54951.35 88888.00 2012-05-14 06:30:31.875 135 12590.23 79.72 54951.38 88888.00 2012-05-14 06:30:32.000 135 12590.17 79.75 54951.35 88888.00 2012-05-14 06:30:32.125 135 12590.12 79.75 54951.35 88888.00 2012-05-14 06:30:32.250 135 12590.15 79.75 54951.32 88888.00 2012-05-14 06:30:32.375 135 12590.17 79.72 54951.32 88888.00 2012-05-14 06:30:32.500 135 12590.10 79.75 54951.35 88888.00 2012-05-14 06:30:32.625 135 12590.08 79.70 54951.38 88888.00 2012-05-14 06:30:32.750 135 12590.12 79.70 54951.35 88888.00 2012-05-14 06:30:32.875 135 12590.15 79.70 54951.35 88888.00 2012-05-14 06:30:33.000 135 12590.15 79.70 54951.35 88888.00 2012-05-14 06:30:33.125 135 12590.12 79.67 54951.38 88888.00 2012-05-14 06:30:33.250 135 12590.12 79.70 54951.38 88888.00 2012-05-14 06:30:33.375 135 12590.20 79.78 54951.35 88888.00 2012-05-14 06:30:33.500 135 12590.23 79.75 54951.38 88888.00 2012-05-14 06:30:33.625 135 12590.25 79.70 54951.38 88888.00 2012-05-14 06:30:33.750 135 12590.25 79.72 54951.38 88888.00 2012-05-14 06:30:33.875 135 12590.30 79.72 54951.38 88888.00 2012-05-14 06:30:34.000 135 12590.30 79.70 54951.35 88888.00 2012-05-14 06:30:34.125 135 12590.27 79.70 54951.35 88888.00 2012-05-14 06:30:34.250 135 12590.25 79.67 54951.38 88888.00 2012-05-14 06:30:34.375 135 12590.30 79.70 54951.38 88888.00 2012-05-14 06:30:34.500 135 12590.30 79.67 54951.38 88888.00 2012-05-14 06:30:34.625 135 12590.25 79.67 54951.35 88888.00 2012-05-14 06:30:34.750 135 12590.25 79.67 54951.38 88888.00 2012-05-14 06:30:34.875 135 12590.25 79.72 54951.38 88888.00 2012-05-14 06:30:35.000 135 12590.23 79.67 54951.32 88888.00 2012-05-14 06:30:35.125 135 12590.23 79.67 54951.38 88888.00 2012-05-14 06:30:35.250 135 12590.17 79.65 54951.35 88888.00 2012-05-14 06:30:35.375 135 12590.25 79.67 54951.32 88888.00 2012-05-14 06:30:35.500 135 12590.25 79.67 54951.32 88888.00 2012-05-14 06:30:35.625 135 12590.30 79.67 54951.32 88888.00 2012-05-14 06:30:35.750 135 12590.30 79.70 54951.32 88888.00 2012-05-14 06:30:35.875 135 12590.25 79.67 54951.32 88888.00 2012-05-14 06:30:36.000 135 12590.23 79.70 54951.32 88888.00 2012-05-14 06:30:36.125 135 12590.23 79.67 54951.35 88888.00 2012-05-14 06:30:36.250 135 12590.20 79.67 54951.32 88888.00 2012-05-14 06:30:36.375 135 12590.27 79.67 54951.32 88888.00 2012-05-14 06:30:36.500 135 12590.27 79.67 54951.32 88888.00 2012-05-14 06:30:36.625 135 12590.25 79.67 54951.30 88888.00 2012-05-14 06:30:36.750 135 12590.25 79.67 54951.30 88888.00 2012-05-14 06:30:36.875 135 12590.23 79.67 54951.32 88888.00 2012-05-14 06:30:37.000 135 12590.25 79.62 54951.32 88888.00 2012-05-14 06:30:37.125 135 12590.27 79.62 54951.35 88888.00 2012-05-14 06:30:37.250 135 12590.25 79.65 54951.35 88888.00 2012-05-14 06:30:37.375 135 12590.33 79.67 54951.38 88888.00 2012-05-14 06:30:37.500 135 12590.30 79.70 54951.35 88888.00 2012-05-14 06:30:37.625 135 12590.25 79.67 54951.32 88888.00 2012-05-14 06:30:37.750 135 12590.30 79.65 54951.32 88888.00 2012-05-14 06:30:37.875 135 12590.30 79.67 54951.32 88888.00 2012-05-14 06:30:38.000 135 12590.23 79.67 54951.32 88888.00 2012-05-14 06:30:38.125 135 12590.25 79.67 54951.32 88888.00 2012-05-14 06:30:38.250 135 12590.25 79.62 54951.32 88888.00 2012-05-14 06:30:38.375 135 12590.25 79.62 54951.30 88888.00 2012-05-14 06:30:38.500 135 12590.23 79.62 54951.32 88888.00 2012-05-14 06:30:38.625 135 12590.23 79.62 54951.32 88888.00 2012-05-14 06:30:38.750 135 12590.27 79.70 54951.35 88888.00 2012-05-14 06:30:38.875 135 12590.27 79.70 54951.35 88888.00 2012-05-14 06:30:39.000 135 12590.30 79.67 54951.35 88888.00 2012-05-14 06:30:39.125 135 12590.35 79.62 54951.35 88888.00 2012-05-14 06:30:39.250 135 12590.35 79.62 54951.32 88888.00 2012-05-14 06:30:39.375 135 12590.40 79.65 54951.35 88888.00 2012-05-14 06:30:39.500 135 12590.35 79.67 54951.35 88888.00 2012-05-14 06:30:39.625 135 12590.35 79.60 54951.35 88888.00 2012-05-14 06:30:39.750 135 12590.33 79.62 54951.35 88888.00 2012-05-14 06:30:39.875 135 12590.33 79.60 54951.32 88888.00 2012-05-14 06:30:40.000 135 12590.33 79.60 54951.32 88888.00 2012-05-14 06:30:40.125 135 12590.38 79.60 54951.35 88888.00 2012-05-14 06:30:40.250 135 12590.38 79.60 54951.32 88888.00 2012-05-14 06:30:40.375 135 12590.38 79.62 54951.32 88888.00 2012-05-14 06:30:40.500 135 12590.33 79.60 54951.32 88888.00 2012-05-14 06:30:40.625 135 12590.30 79.60 54951.32 88888.00 2012-05-14 06:30:40.750 135 12590.33 79.62 54951.35 88888.00 2012-05-14 06:30:40.875 135 12590.30 79.65 54951.38 88888.00 2012-05-14 06:30:41.000 135 12590.25 79.65 54951.38 88888.00 2012-05-14 06:30:41.125 135 12590.23 79.62 54951.35 88888.00 2012-05-14 06:30:41.250 135 12590.15 79.58 54951.32 88888.00 2012-05-14 06:30:41.375 135 12590.17 79.58 54951.30 88888.00 2012-05-14 06:30:41.500 135 12590.17 79.58 54951.30 88888.00 2012-05-14 06:30:41.625 135 12590.15 79.60 54951.30 88888.00 2012-05-14 06:30:41.750 135 12590.20 79.62 54951.32 88888.00 2012-05-14 06:30:41.875 135 12590.25 79.62 54951.30 88888.00 2012-05-14 06:30:42.000 135 12590.30 79.60 54951.25 88888.00 2012-05-14 06:30:42.125 135 12590.30 79.62 54951.28 88888.00 2012-05-14 06:30:42.250 135 12590.27 79.58 54951.28 88888.00 2012-05-14 06:30:42.375 135 12590.25 79.60 54951.30 88888.00 2012-05-14 06:30:42.500 135 12590.23 79.58 54951.30 88888.00 2012-05-14 06:30:42.625 135 12590.27 79.60 54951.30 88888.00 2012-05-14 06:30:42.750 135 12590.30 79.62 54951.28 88888.00 2012-05-14 06:30:42.875 135 12590.30 79.62 54951.28 88888.00 2012-05-14 06:30:43.000 135 12590.33 79.60 54951.28 88888.00 2012-05-14 06:30:43.125 135 12590.27 79.58 54951.30 88888.00 2012-05-14 06:30:43.250 135 12590.25 79.55 54951.28 88888.00 2012-05-14 06:30:43.375 135 12590.30 79.60 54951.25 88888.00 2012-05-14 06:30:43.500 135 12590.27 79.58 54951.25 88888.00 2012-05-14 06:30:43.625 135 12590.23 79.58 54951.25 88888.00 2012-05-14 06:30:43.750 135 12590.25 79.58 54951.28 88888.00 2012-05-14 06:30:43.875 135 12590.30 79.58 54951.30 88888.00 2012-05-14 06:30:44.000 135 12590.33 79.58 54951.28 88888.00 2012-05-14 06:30:44.125 135 12590.30 79.55 54951.30 88888.00 2012-05-14 06:30:44.250 135 12590.30 79.55 54951.32 88888.00 2012-05-14 06:30:44.375 135 12590.33 79.53 54951.28 88888.00 2012-05-14 06:30:44.500 135 12590.33 79.53 54951.25 88888.00 2012-05-14 06:30:44.625 135 12590.38 79.55 54951.22 88888.00 2012-05-14 06:30:44.750 135 12590.35 79.58 54951.25 88888.00 2012-05-14 06:30:44.875 135 12590.27 79.60 54951.28 88888.00 2012-05-14 06:30:45.000 135 12590.20 79.58 54951.28 88888.00 2012-05-14 06:30:45.125 135 12590.23 79.58 54951.28 88888.00 2012-05-14 06:30:45.250 135 12590.23 79.58 54951.30 88888.00 2012-05-14 06:30:45.375 135 12590.23 79.58 54951.30 88888.00 2012-05-14 06:30:45.500 135 12590.27 79.55 54951.28 88888.00 2012-05-14 06:30:45.625 135 12590.27 79.55 54951.30 88888.00 2012-05-14 06:30:45.750 135 12590.33 79.55 54951.30 88888.00 2012-05-14 06:30:45.875 135 12590.30 79.58 54951.28 88888.00 2012-05-14 06:30:46.000 135 12590.25 79.55 54951.25 88888.00 2012-05-14 06:30:46.125 135 12590.20 79.53 54951.28 88888.00 2012-05-14 06:30:46.250 135 12590.23 79.55 54951.30 88888.00 2012-05-14 06:30:46.375 135 12590.25 79.55 54951.28 88888.00 2012-05-14 06:30:46.500 135 12590.23 79.58 54951.30 88888.00 2012-05-14 06:30:46.625 135 12590.20 79.53 54951.32 88888.00 2012-05-14 06:30:46.750 135 12590.17 79.50 54951.30 88888.00 2012-05-14 06:30:46.875 135 12590.20 79.53 54951.30 88888.00 2012-05-14 06:30:47.000 135 12590.20 79.50 54951.30 88888.00 2012-05-14 06:30:47.125 135 12590.20 79.47 54951.30 88888.00 2012-05-14 06:30:47.250 135 12590.15 79.47 54951.32 88888.00 2012-05-14 06:30:47.375 135 12590.20 79.45 54951.28 88888.00 2012-05-14 06:30:47.500 135 12590.25 79.45 54951.25 88888.00 2012-05-14 06:30:47.625 135 12590.33 79.45 54951.25 88888.00 2012-05-14 06:30:47.750 135 12590.25 79.47 54951.25 88888.00 2012-05-14 06:30:47.875 135 12590.20 79.50 54951.25 88888.00 2012-05-14 06:30:48.000 135 12590.20 79.47 54951.28 88888.00 2012-05-14 06:30:48.125 135 12590.20 79.47 54951.30 88888.00 2012-05-14 06:30:48.250 135 12590.17 79.45 54951.28 88888.00 2012-05-14 06:30:48.375 135 12590.23 79.50 54951.28 88888.00 2012-05-14 06:30:48.500 135 12590.25 79.47 54951.25 88888.00 2012-05-14 06:30:48.625 135 12590.25 79.45 54951.22 88888.00 2012-05-14 06:30:48.750 135 12590.23 79.45 54951.28 88888.00 2012-05-14 06:30:48.875 135 12590.20 79.42 54951.28 88888.00 2012-05-14 06:30:49.000 135 12590.15 79.42 54951.30 88888.00 2012-05-14 06:30:49.125 135 12590.12 79.42 54951.28 88888.00 2012-05-14 06:30:49.250 135 12590.10 79.38 54951.28 88888.00 2012-05-14 06:30:49.375 135 12590.15 79.45 54951.28 88888.00 2012-05-14 06:30:49.500 135 12590.15 79.42 54951.28 88888.00 2012-05-14 06:30:49.625 135 12590.10 79.40 54951.25 88888.00 2012-05-14 06:30:49.750 135 12590.15 79.40 54951.25 88888.00 2012-05-14 06:30:49.875 135 12590.25 79.40 54951.28 88888.00 2012-05-14 06:30:50.000 135 12590.27 79.40 54951.25 88888.00 2012-05-14 06:30:50.125 135 12590.17 79.42 54951.28 88888.00 2012-05-14 06:30:50.250 135 12590.12 79.42 54951.28 88888.00 2012-05-14 06:30:50.375 135 12590.20 79.42 54951.30 88888.00 2012-05-14 06:30:50.500 135 12590.30 79.42 54951.30 88888.00 2012-05-14 06:30:50.625 135 12590.33 79.45 54951.28 88888.00 2012-05-14 06:30:50.750 135 12590.30 79.42 54951.25 88888.00 2012-05-14 06:30:50.875 135 12590.30 79.40 54951.28 88888.00 2012-05-14 06:30:51.000 135 12590.27 79.38 54951.25 88888.00 2012-05-14 06:30:51.125 135 12590.23 79.38 54951.25 88888.00 2012-05-14 06:30:51.250 135 12590.20 79.40 54951.28 88888.00 2012-05-14 06:30:51.375 135 12590.25 79.42 54951.28 88888.00 2012-05-14 06:30:51.500 135 12590.23 79.42 54951.25 88888.00 2012-05-14 06:30:51.625 135 12590.23 79.42 54951.28 88888.00 2012-05-14 06:30:51.750 135 12590.23 79.42 54951.28 88888.00 2012-05-14 06:30:51.875 135 12590.23 79.42 54951.30 88888.00 2012-05-14 06:30:52.000 135 12590.27 79.40 54951.28 88888.00 2012-05-14 06:30:52.125 135 12590.25 79.40 54951.28 88888.00 2012-05-14 06:30:52.250 135 12590.23 79.35 54951.25 88888.00 2012-05-14 06:30:52.375 135 12590.23 79.35 54951.22 88888.00 2012-05-14 06:30:52.500 135 12590.25 79.38 54951.25 88888.00 2012-05-14 06:30:52.625 135 12590.23 79.38 54951.25 88888.00 2012-05-14 06:30:52.750 135 12590.25 79.38 54951.28 88888.00 2012-05-14 06:30:52.875 135 12590.27 79.35 54951.28 88888.00 2012-05-14 06:30:53.000 135 12590.25 79.35 54951.25 88888.00 2012-05-14 06:30:53.125 135 12590.23 79.33 54951.28 88888.00 2012-05-14 06:30:53.250 135 12590.23 79.35 54951.25 88888.00 2012-05-14 06:30:53.375 135 12590.25 79.40 54951.22 88888.00 2012-05-14 06:30:53.500 135 12590.27 79.40 54951.22 88888.00 2012-05-14 06:30:53.625 135 12590.23 79.40 54951.22 88888.00 2012-05-14 06:30:53.750 135 12590.20 79.38 54951.22 88888.00 2012-05-14 06:30:53.875 135 12590.15 79.38 54951.22 88888.00 2012-05-14 06:30:54.000 135 12590.17 79.38 54951.20 88888.00 2012-05-14 06:30:54.125 135 12590.17 79.38 54951.22 88888.00 2012-05-14 06:30:54.250 135 12590.17 79.33 54951.25 88888.00 2012-05-14 06:30:54.375 135 12590.25 79.35 54951.25 88888.00 2012-05-14 06:30:54.500 135 12590.25 79.33 54951.25 88888.00 2012-05-14 06:30:54.625 135 12590.20 79.33 54951.22 88888.00 2012-05-14 06:30:54.750 135 12590.15 79.35 54951.25 88888.00 2012-05-14 06:30:54.875 135 12590.17 79.35 54951.25 88888.00 2012-05-14 06:30:55.000 135 12590.23 79.33 54951.25 88888.00 2012-05-14 06:30:55.125 135 12590.27 79.30 54951.25 88888.00 2012-05-14 06:30:55.250 135 12590.25 79.33 54951.22 88888.00 2012-05-14 06:30:55.375 135 12590.25 79.38 54951.25 88888.00 2012-05-14 06:30:55.500 135 12590.23 79.35 54951.25 88888.00 2012-05-14 06:30:55.625 135 12590.25 79.33 54951.22 88888.00 2012-05-14 06:30:55.750 135 12590.27 79.30 54951.20 88888.00 2012-05-14 06:30:55.875 135 12590.30 79.30 54951.22 88888.00 2012-05-14 06:30:56.000 135 12590.25 79.33 54951.25 88888.00 2012-05-14 06:30:56.125 135 12590.20 79.33 54951.25 88888.00 2012-05-14 06:30:56.250 135 12590.15 79.38 54951.25 88888.00 2012-05-14 06:30:56.375 135 12590.20 79.35 54951.22 88888.00 2012-05-14 06:30:56.500 135 12590.25 79.33 54951.22 88888.00 2012-05-14 06:30:56.625 135 12590.33 79.35 54951.22 88888.00 2012-05-14 06:30:56.750 135 12590.30 79.33 54951.25 88888.00 2012-05-14 06:30:56.875 135 12590.30 79.35 54951.28 88888.00 2012-05-14 06:30:57.000 135 12590.30 79.33 54951.25 88888.00 2012-05-14 06:30:57.125 135 12590.23 79.30 54951.25 88888.00 2012-05-14 06:30:57.250 135 12590.20 79.28 54951.22 88888.00 2012-05-14 06:30:57.375 135 12590.30 79.28 54951.25 88888.00 2012-05-14 06:30:57.500 135 12590.27 79.30 54951.25 88888.00 2012-05-14 06:30:57.625 135 12590.20 79.30 54951.28 88888.00 2012-05-14 06:30:57.750 135 12590.17 79.30 54951.22 88888.00 2012-05-14 06:30:57.875 135 12590.20 79.30 54951.22 88888.00 2012-05-14 06:30:58.000 135 12590.23 79.30 54951.25 88888.00 2012-05-14 06:30:58.125 135 12590.23 79.33 54951.25 88888.00 2012-05-14 06:30:58.250 135 12590.17 79.35 54951.28 88888.00 2012-05-14 06:30:58.375 135 12590.12 79.28 54951.25 88888.00 2012-05-14 06:30:58.500 135 12590.05 79.30 54951.22 88888.00 2012-05-14 06:30:58.625 135 12590.08 79.33 54951.22 88888.00 2012-05-14 06:30:58.750 135 12590.12 79.30 54951.22 88888.00 2012-05-14 06:30:58.875 135 12590.23 79.30 54951.25 88888.00 2012-05-14 06:30:59.000 135 12590.27 79.30 54951.22 88888.00 2012-05-14 06:30:59.125 135 12590.20 79.30 54951.25 88888.00 2012-05-14 06:30:59.250 135 12590.10 79.28 54951.25 88888.00 2012-05-14 06:30:59.375 135 12590.12 79.30 54951.22 88888.00 2012-05-14 06:30:59.500 135 12590.10 79.30 54951.22 88888.00 2012-05-14 06:30:59.625 135 12590.10 79.33 54951.22 88888.00 2012-05-14 06:30:59.750 135 12590.15 79.30 54951.22 88888.00 2012-05-14 06:30:59.875 135 12590.20 79.28 54951.22 88888.00 2012-05-14 06:31:00.000 135 12590.17 79.28 54951.22 88888.00 2012-05-14 06:31:00.125 135 12590.15 79.28 54951.25 88888.00 2012-05-14 06:31:00.250 135 12590.17 79.30 54951.28 88888.00 2012-05-14 06:31:00.375 135 12590.23 79.30 54951.28 88888.00 2012-05-14 06:31:00.500 135 12590.20 79.30 54951.25 88888.00 2012-05-14 06:31:00.625 135 12590.20 79.28 54951.25 88888.00 2012-05-14 06:31:00.750 135 12590.17 79.30 54951.25 88888.00 2012-05-14 06:31:00.875 135 12590.15 79.28 54951.25 88888.00 2012-05-14 06:31:01.000 135 12590.15 79.28 54951.22 88888.00 2012-05-14 06:31:01.125 135 12590.15 79.25 54951.20 88888.00 2012-05-14 06:31:01.250 135 12590.10 79.28 54951.22 88888.00 2012-05-14 06:31:01.375 135 12590.17 79.30 54951.25 88888.00 2012-05-14 06:31:01.500 135 12590.17 79.28 54951.25 88888.00 2012-05-14 06:31:01.625 135 12590.12 79.28 54951.25 88888.00 2012-05-14 06:31:01.750 135 12590.10 79.30 54951.25 88888.00 2012-05-14 06:31:01.875 135 12590.05 79.30 54951.25 88888.00 2012-05-14 06:31:02.000 135 12590.05 79.30 54951.25 88888.00 2012-05-14 06:31:02.125 135 12590.05 79.25 54951.25 88888.00 2012-05-14 06:31:02.250 135 12590.00 79.28 54951.25 88888.00 2012-05-14 06:31:02.375 135 12590.00 79.28 54951.22 88888.00 2012-05-14 06:31:02.500 135 12590.05 79.30 54951.25 88888.00 2012-05-14 06:31:02.625 135 12590.05 79.28 54951.22 88888.00 2012-05-14 06:31:02.750 135 12590.05 79.25 54951.22 88888.00 2012-05-14 06:31:02.875 135 12590.12 79.28 54951.22 88888.00 2012-05-14 06:31:03.000 135 12590.10 79.30 54951.22 88888.00 2012-05-14 06:31:03.125 135 12590.08 79.25 54951.25 88888.00 2012-05-14 06:31:03.250 135 12590.05 79.25 54951.25 88888.00 2012-05-14 06:31:03.375 135 12590.15 79.25 54951.22 88888.00 2012-05-14 06:31:03.500 135 12590.12 79.25 54951.22 88888.00 2012-05-14 06:31:03.625 135 12590.10 79.28 54951.25 88888.00 2012-05-14 06:31:03.750 135 12590.10 79.25 54951.20 88888.00 2012-05-14 06:31:03.875 135 12590.12 79.30 54951.20 88888.00 2012-05-14 06:31:04.000 135 12590.17 79.30 54951.22 88888.00 2012-05-14 06:31:04.125 135 12590.20 79.30 54951.22 88888.00 2012-05-14 06:31:04.250 135 12590.15 79.25 54951.20 88888.00 2012-05-14 06:31:04.375 135 12590.17 79.28 54951.22 88888.00 2012-05-14 06:31:04.500 135 12590.15 79.28 54951.22 88888.00 2012-05-14 06:31:04.625 135 12590.15 79.28 54951.25 88888.00 2012-05-14 06:31:04.750 135 12590.17 79.30 54951.25 88888.00 2012-05-14 06:31:04.875 135 12590.17 79.30 54951.22 88888.00 2012-05-14 06:31:05.000 135 12590.15 79.28 54951.20 88888.00 2012-05-14 06:31:05.125 135 12590.15 79.28 54951.20 88888.00 2012-05-14 06:31:05.250 135 12590.15 79.30 54951.22 88888.00 2012-05-14 06:31:05.375 135 12590.17 79.30 54951.25 88888.00 2012-05-14 06:31:05.500 135 12590.12 79.30 54951.28 88888.00 2012-05-14 06:31:05.625 135 12590.08 79.28 54951.25 88888.00 2012-05-14 06:31:05.750 135 12590.10 79.30 54951.25 88888.00 2012-05-14 06:31:05.875 135 12590.08 79.30 54951.22 88888.00 2012-05-14 06:31:06.000 135 12590.10 79.28 54951.20 88888.00 2012-05-14 06:31:06.125 135 12590.08 79.33 54951.25 88888.00 2012-05-14 06:31:06.250 135 12590.05 79.30 54951.22 88888.00 2012-05-14 06:31:06.375 135 12590.05 79.33 54951.22 88888.00 2012-05-14 06:31:06.500 135 12590.05 79.33 54951.22 88888.00 2012-05-14 06:31:06.625 135 12590.02 79.28 54951.22 88888.00 2012-05-14 06:31:06.750 135 12590.05 79.30 54951.22 88888.00 2012-05-14 06:31:06.875 135 12590.10 79.30 54951.22 88888.00 2012-05-14 06:31:07.000 135 12590.08 79.30 54951.22 88888.00 2012-05-14 06:31:07.125 135 12590.10 79.28 54951.22 88888.00 2012-05-14 06:31:07.250 135 12590.05 79.30 54951.22 88888.00 2012-05-14 06:31:07.375 135 12590.05 79.30 54951.20 88888.00 2012-05-14 06:31:07.500 135 12590.02 79.30 54951.22 88888.00 2012-05-14 06:31:07.625 135 12590.05 79.28 54951.22 88888.00 2012-05-14 06:31:07.750 135 12590.08 79.28 54951.22 88888.00 2012-05-14 06:31:07.875 135 12590.02 79.28 54951.25 88888.00 2012-05-14 06:31:08.000 135 12590.00 79.25 54951.22 88888.00 2012-05-14 06:31:08.125 135 12590.05 79.22 54951.20 88888.00 2012-05-14 06:31:08.250 135 12590.05 79.22 54951.22 88888.00 2012-05-14 06:31:08.375 135 12590.05 79.22 54951.22 88888.00 2012-05-14 06:31:08.500 135 12590.02 79.25 54951.22 88888.00 2012-05-14 06:31:08.625 135 12590.02 79.25 54951.22 88888.00 2012-05-14 06:31:08.750 135 12590.08 79.28 54951.25 88888.00 2012-05-14 06:31:08.875 135 12590.08 79.30 54951.22 88888.00 2012-05-14 06:31:09.000 135 12590.05 79.28 54951.22 88888.00 2012-05-14 06:31:09.125 135 12590.05 79.25 54951.20 88888.00 2012-05-14 06:31:09.250 135 12589.98 79.25 54951.20 88888.00 2012-05-14 06:31:09.375 135 12590.00 79.28 54951.22 88888.00 2012-05-14 06:31:09.500 135 12590.00 79.30 54951.25 88888.00 2012-05-14 06:31:09.625 135 12590.00 79.28 54951.22 88888.00 2012-05-14 06:31:09.750 135 12590.00 79.25 54951.22 88888.00 2012-05-14 06:31:09.875 135 12590.05 79.30 54951.22 88888.00 2012-05-14 06:31:10.000 135 12590.05 79.28 54951.20 88888.00 2012-05-14 06:31:10.125 135 12590.05 79.28 54951.22 88888.00 2012-05-14 06:31:10.250 135 12590.08 79.28 54951.22 88888.00 2012-05-14 06:31:10.375 135 12590.12 79.30 54951.20 88888.00 2012-05-14 06:31:10.500 135 12590.08 79.28 54951.20 88888.00 2012-05-14 06:31:10.625 135 12590.08 79.25 54951.20 88888.00 2012-05-14 06:31:10.750 135 12590.10 79.30 54951.22 88888.00 2012-05-14 06:31:10.875 135 12590.08 79.33 54951.22 88888.00 2012-05-14 06:31:11.000 135 12590.08 79.28 54951.18 88888.00 2012-05-14 06:31:11.125 135 12590.08 79.28 54951.18 88888.00 2012-05-14 06:31:11.250 135 12590.10 79.28 54951.18 88888.00 2012-05-14 06:31:11.375 135 12590.15 79.33 54951.20 88888.00 2012-05-14 06:31:11.500 135 12590.10 79.28 54951.18 88888.00 2012-05-14 06:31:11.625 135 12590.08 79.25 54951.15 88888.00 2012-05-14 06:31:11.750 135 12590.08 79.25 54951.18 88888.00 2012-05-14 06:31:11.875 135 12590.08 79.25 54951.18 88888.00 2012-05-14 06:31:12.000 135 12590.05 79.25 54951.18 88888.00 2012-05-14 06:31:12.125 135 12590.05 79.22 54951.20 88888.00 2012-05-14 06:31:12.250 135 12589.98 79.22 54951.22 88888.00 2012-05-14 06:31:12.375 135 12589.98 79.25 54951.22 88888.00 2012-05-14 06:31:12.500 135 12590.02 79.22 54951.22 88888.00 2012-05-14 06:31:12.625 135 12590.08 79.22 54951.20 88888.00 2012-05-14 06:31:12.750 135 12590.02 79.25 54951.20 88888.00 2012-05-14 06:31:12.875 135 12590.02 79.25 54951.20 88888.00 2012-05-14 06:31:13.000 135 12590.08 79.22 54951.20 88888.00 2012-05-14 06:31:13.125 135 12590.08 79.25 54951.20 88888.00 2012-05-14 06:31:13.250 135 12590.02 79.25 54951.22 88888.00 2012-05-14 06:31:13.375 135 12590.10 79.28 54951.22 88888.00 2012-05-14 06:31:13.500 135 12590.12 79.22 54951.22 88888.00 2012-05-14 06:31:13.625 135 12590.08 79.22 54951.22 88888.00 2012-05-14 06:31:13.750 135 12590.05 79.25 54951.22 88888.00 2012-05-14 06:31:13.875 135 12590.02 79.22 54951.22 88888.00 2012-05-14 06:31:14.000 135 12590.05 79.25 54951.22 88888.00 2012-05-14 06:31:14.125 135 12590.05 79.25 54951.22 88888.00 2012-05-14 06:31:14.250 135 12589.98 79.22 54951.22 88888.00 2012-05-14 06:31:14.375 135 12590.00 79.22 54951.20 88888.00 2012-05-14 06:31:14.500 135 12590.02 79.28 54951.22 88888.00 2012-05-14 06:31:14.625 135 12590.00 79.25 54951.20 88888.00 2012-05-14 06:31:14.750 135 12590.02 79.28 54951.20 88888.00 2012-05-14 06:31:14.875 135 12590.05 79.28 54951.20 88888.00 2012-05-14 06:31:15.000 135 12590.05 79.25 54951.18 88888.00 2012-05-14 06:31:15.125 135 12590.02 79.25 54951.18 88888.00 2012-05-14 06:31:15.250 135 12589.98 79.22 54951.22 88888.00 2012-05-14 06:31:15.375 135 12590.02 79.22 54951.22 88888.00 2012-05-14 06:31:15.500 135 12590.10 79.22 54951.22 88888.00 2012-05-14 06:31:15.625 135 12590.12 79.22 54951.22 88888.00 2012-05-14 06:31:15.750 135 12590.08 79.25 54951.22 88888.00 2012-05-14 06:31:15.875 135 12590.05 79.22 54951.20 88888.00 2012-05-14 06:31:16.000 135 12590.05 79.22 54951.20 88888.00 2012-05-14 06:31:16.125 135 12590.05 79.22 54951.20 88888.00 2012-05-14 06:31:16.250 135 12589.98 79.20 54951.20 88888.00 2012-05-14 06:31:16.375 135 12590.00 79.22 54951.18 88888.00 2012-05-14 06:31:16.500 135 12590.02 79.25 54951.20 88888.00 2012-05-14 06:31:16.625 135 12590.02 79.22 54951.20 88888.00 2012-05-14 06:31:16.750 135 12590.02 79.22 54951.20 88888.00 2012-05-14 06:31:16.875 135 12590.05 79.22 54951.22 88888.00 2012-05-14 06:31:17.000 135 12589.98 79.22 54951.20 88888.00 2012-05-14 06:31:17.125 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:17.250 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:17.375 135 12590.08 79.17 54951.18 88888.00 2012-05-14 06:31:17.500 135 12590.05 79.15 54951.18 88888.00 2012-05-14 06:31:17.625 135 12590.02 79.15 54951.18 88888.00 2012-05-14 06:31:17.750 135 12589.98 79.15 54951.18 88888.00 2012-05-14 06:31:17.875 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:18.000 135 12590.02 79.20 54951.20 88888.00 2012-05-14 06:31:18.125 135 12590.05 79.20 54951.22 88888.00 2012-05-14 06:31:18.250 135 12590.00 79.22 54951.20 88888.00 2012-05-14 06:31:18.375 135 12590.02 79.25 54951.20 88888.00 2012-05-14 06:31:18.500 135 12590.08 79.25 54951.18 88888.00 2012-05-14 06:31:18.625 135 12590.12 79.22 54951.18 88888.00 2012-05-14 06:31:18.750 135 12590.08 79.17 54951.18 88888.00 2012-05-14 06:31:18.875 135 12590.02 79.17 54951.18 88888.00 2012-05-14 06:31:19.000 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:19.125 135 12589.95 79.20 54951.18 88888.00 2012-05-14 06:31:19.250 135 12589.92 79.17 54951.18 88888.00 2012-05-14 06:31:19.375 135 12590.00 79.17 54951.18 88888.00 2012-05-14 06:31:19.500 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:19.625 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:19.750 135 12589.95 79.20 54951.20 88888.00 2012-05-14 06:31:19.875 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:20.000 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:20.125 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:20.250 135 12589.88 79.17 54951.15 88888.00 2012-05-14 06:31:20.375 135 12589.90 79.20 54951.18 88888.00 2012-05-14 06:31:20.500 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:20.625 135 12590.02 79.17 54951.18 88888.00 2012-05-14 06:31:20.750 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:20.875 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:21.000 135 12589.95 79.17 54951.18 88888.00 2012-05-14 06:31:21.125 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:21.250 135 12589.92 79.15 54951.18 88888.00 2012-05-14 06:31:21.375 135 12589.95 79.17 54951.15 88888.00 2012-05-14 06:31:21.500 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:21.625 135 12590.02 79.17 54951.18 88888.00 2012-05-14 06:31:21.750 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:21.875 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:22.000 135 12589.95 79.20 54951.18 88888.00 2012-05-14 06:31:22.125 135 12590.00 79.17 54951.18 88888.00 2012-05-14 06:31:22.250 135 12589.98 79.15 54951.18 88888.00 2012-05-14 06:31:22.375 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:22.500 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:22.625 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:22.750 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:22.875 135 12589.95 79.20 54951.18 88888.00 2012-05-14 06:31:23.000 135 12589.98 79.20 54951.15 88888.00 2012-05-14 06:31:23.125 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:23.250 135 12590.00 79.15 54951.12 88888.00 2012-05-14 06:31:23.375 135 12590.02 79.15 54951.12 88888.00 2012-05-14 06:31:23.500 135 12590.02 79.17 54951.12 88888.00 2012-05-14 06:31:23.625 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:23.750 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:23.875 135 12589.98 79.15 54951.15 88888.00 2012-05-14 06:31:24.000 135 12590.00 79.15 54951.15 88888.00 2012-05-14 06:31:24.125 135 12589.98 79.17 54951.18 88888.00 2012-05-14 06:31:24.250 135 12589.95 79.15 54951.18 88888.00 2012-05-14 06:31:24.375 135 12589.95 79.15 54951.18 88888.00 2012-05-14 06:31:24.500 135 12589.92 79.17 54951.18 88888.00 2012-05-14 06:31:24.625 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:24.750 135 12590.02 79.15 54951.12 88888.00 2012-05-14 06:31:24.875 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:25.000 135 12590.02 79.17 54951.12 88888.00 2012-05-14 06:31:25.125 135 12590.02 79.20 54951.15 88888.00 2012-05-14 06:31:25.250 135 12589.95 79.17 54951.15 88888.00 2012-05-14 06:31:25.375 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:25.500 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:25.625 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:25.750 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:25.875 135 12590.05 79.15 54951.18 88888.00 2012-05-14 06:31:26.000 135 12590.00 79.12 54951.12 88888.00 2012-05-14 06:31:26.125 135 12589.92 79.10 54951.12 88888.00 2012-05-14 06:31:26.250 135 12589.85 79.10 54951.15 88888.00 2012-05-14 06:31:26.375 135 12589.92 79.15 54951.15 88888.00 2012-05-14 06:31:26.500 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:26.625 135 12589.98 79.17 54951.15 88888.00 2012-05-14 06:31:26.750 135 12590.00 79.20 54951.18 88888.00 2012-05-14 06:31:26.875 135 12590.05 79.22 54951.15 88888.00 2012-05-14 06:31:27.000 135 12589.95 79.17 54951.15 88888.00 2012-05-14 06:31:27.125 135 12589.92 79.17 54951.18 88888.00 2012-05-14 06:31:27.250 135 12589.95 79.15 54951.18 88888.00 2012-05-14 06:31:27.375 135 12590.02 79.17 54951.15 88888.00 2012-05-14 06:31:27.500 135 12589.95 79.20 54951.12 88888.00 2012-05-14 06:31:27.625 135 12589.92 79.17 54951.15 88888.00 2012-05-14 06:31:27.750 135 12589.98 79.15 54951.18 88888.00 2012-05-14 06:31:27.875 135 12589.95 79.15 54951.15 88888.00 2012-05-14 06:31:28.000 135 12589.92 79.12 54951.15 88888.00 2012-05-14 06:31:28.125 135 12589.90 79.12 54951.18 88888.00 2012-05-14 06:31:28.250 135 12589.92 79.17 54951.18 88888.00 2012-05-14 06:31:28.375 135 12589.98 79.20 54951.18 88888.00 2012-05-14 06:31:28.500 135 12589.95 79.17 54951.15 88888.00 2012-05-14 06:31:28.625 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:28.750 135 12589.92 79.15 54951.18 88888.00 2012-05-14 06:31:28.875 135 12589.90 79.15 54951.18 88888.00 2012-05-14 06:31:29.000 135 12589.98 79.15 54951.15 88888.00 2012-05-14 06:31:29.125 135 12590.02 79.17 54951.15 88888.00 2012-05-14 06:31:29.250 135 12589.98 79.15 54951.15 88888.00 2012-05-14 06:31:29.375 135 12590.05 79.17 54951.15 88888.00 2012-05-14 06:31:29.500 135 12590.02 79.17 54951.12 88888.00 2012-05-14 06:31:29.625 135 12589.98 79.17 54951.12 88888.00 2012-05-14 06:31:29.750 135 12590.00 79.17 54951.12 88888.00 2012-05-14 06:31:29.875 135 12589.98 79.15 54951.12 88888.00 2012-05-14 06:31:30.000 135 12590.05 79.15 54951.12 88888.00 2012-05-14 06:31:30.125 135 12590.08 79.17 54951.15 88888.00 2012-05-14 06:31:30.250 135 12590.00 79.15 54951.15 88888.00 2012-05-14 06:31:30.375 135 12590.02 79.12 54951.15 88888.00 2012-05-14 06:31:30.500 135 12589.95 79.12 54951.15 88888.00 2012-05-14 06:31:30.625 135 12589.95 79.15 54951.15 88888.00 2012-05-14 06:31:30.750 135 12589.95 79.17 54951.12 88888.00 2012-05-14 06:31:30.875 135 12589.92 79.15 54951.15 88888.00 2012-05-14 06:31:31.000 135 12589.95 79.17 54951.12 88888.00 2012-05-14 06:31:31.125 135 12589.92 79.15 54951.15 88888.00 2012-05-14 06:31:31.250 135 12589.88 79.12 54951.18 88888.00 2012-05-14 06:31:31.375 135 12589.88 79.15 54951.15 88888.00 2012-05-14 06:31:31.500 135 12589.88 79.17 54951.15 88888.00 2012-05-14 06:31:31.625 135 12589.90 79.15 54951.15 88888.00 2012-05-14 06:31:31.750 135 12589.92 79.15 54951.12 88888.00 2012-05-14 06:31:31.875 135 12589.85 79.15 54951.15 88888.00 2012-05-14 06:31:32.000 135 12589.85 79.15 54951.15 88888.00 2012-05-14 06:31:32.125 135 12589.88 79.15 54951.15 88888.00 2012-05-14 06:31:32.250 135 12589.88 79.12 54951.15 88888.00 2012-05-14 06:31:32.375 135 12589.95 79.12 54951.15 88888.00 2012-05-14 06:31:32.500 135 12589.95 79.15 54951.12 88888.00 2012-05-14 06:31:32.625 135 12589.98 79.15 54951.12 88888.00 2012-05-14 06:31:32.750 135 12589.95 79.17 54951.12 88888.00 2012-05-14 06:31:32.875 135 12589.92 79.17 54951.10 88888.00 2012-05-14 06:31:33.000 135 12589.95 79.17 54951.10 88888.00 2012-05-14 06:31:33.125 135 12589.98 79.15 54951.10 88888.00 2012-05-14 06:31:33.250 135 12589.95 79.12 54951.10 88888.00 2012-05-14 06:31:33.375 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:33.500 135 12589.92 79.12 54951.10 88888.00 2012-05-14 06:31:33.625 135 12589.90 79.15 54951.12 88888.00 2012-05-14 06:31:33.750 135 12589.95 79.15 54951.10 88888.00 2012-05-14 06:31:33.875 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:34.000 135 12589.98 79.15 54951.15 88888.00 2012-05-14 06:31:34.125 135 12590.00 79.12 54951.15 88888.00 2012-05-14 06:31:34.250 135 12589.98 79.10 54951.12 88888.00 2012-05-14 06:31:34.375 135 12590.02 79.15 54951.15 88888.00 2012-05-14 06:31:34.500 135 12590.05 79.17 54951.15 88888.00 2012-05-14 06:31:34.625 135 12590.05 79.17 54951.12 88888.00 2012-05-14 06:31:34.750 135 12590.05 79.17 54951.15 88888.00 2012-05-14 06:31:34.875 135 12590.00 79.17 54951.15 88888.00 2012-05-14 06:31:35.000 135 12590.00 79.17 54951.12 88888.00 2012-05-14 06:31:35.125 135 12590.05 79.17 54951.12 88888.00 2012-05-14 06:31:35.250 135 12590.05 79.12 54951.12 88888.00 2012-05-14 06:31:35.375 135 12590.05 79.17 54951.12 88888.00 2012-05-14 06:31:35.500 135 12590.00 79.15 54951.12 88888.00 2012-05-14 06:31:35.625 135 12590.02 79.17 54951.15 88888.00 2012-05-14 06:31:35.750 135 12590.05 79.15 54951.10 88888.00 2012-05-14 06:31:35.875 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:31:36.000 135 12590.12 79.12 54951.05 88888.00 2012-05-14 06:31:36.125 135 12590.05 79.15 54951.10 88888.00 2012-05-14 06:31:36.250 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:36.375 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:36.500 135 12590.05 79.17 54951.07 88888.00 2012-05-14 06:31:36.625 135 12590.08 79.20 54951.07 88888.00 2012-05-14 06:31:36.750 135 12590.08 79.15 54951.07 88888.00 2012-05-14 06:31:36.875 135 12590.00 79.20 54951.10 88888.00 2012-05-14 06:31:37.000 135 12590.00 79.20 54951.10 88888.00 2012-05-14 06:31:37.125 135 12589.98 79.17 54951.12 88888.00 2012-05-14 06:31:37.250 135 12589.98 79.15 54951.12 88888.00 2012-05-14 06:31:37.375 135 12590.08 79.17 54951.12 88888.00 2012-05-14 06:31:37.500 135 12590.00 79.17 54951.10 88888.00 2012-05-14 06:31:37.625 135 12589.98 79.17 54951.12 88888.00 2012-05-14 06:31:37.750 135 12590.02 79.15 54951.12 88888.00 2012-05-14 06:31:37.875 135 12590.00 79.12 54951.12 88888.00 2012-05-14 06:31:38.000 135 12589.95 79.12 54951.10 88888.00 2012-05-14 06:31:38.125 135 12589.88 79.12 54951.10 88888.00 2012-05-14 06:31:38.250 135 12589.95 79.15 54951.12 88888.00 2012-05-14 06:31:38.375 135 12590.02 79.12 54951.10 88888.00 2012-05-14 06:31:38.500 135 12590.05 79.15 54951.10 88888.00 2012-05-14 06:31:38.625 135 12590.05 79.15 54951.10 88888.00 2012-05-14 06:31:38.750 135 12590.02 79.15 54951.10 88888.00 2012-05-14 06:31:38.875 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:39.000 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:31:39.125 135 12590.05 79.12 54951.10 88888.00 2012-05-14 06:31:39.250 135 12589.95 79.12 54951.10 88888.00 2012-05-14 06:31:39.375 135 12589.95 79.15 54951.10 88888.00 2012-05-14 06:31:39.500 135 12589.98 79.12 54951.07 88888.00 2012-05-14 06:31:39.625 135 12590.05 79.15 54951.10 88888.00 2012-05-14 06:31:39.750 135 12590.02 79.12 54951.10 88888.00 2012-05-14 06:31:39.875 135 12589.98 79.08 54951.07 88888.00 2012-05-14 06:31:40.000 135 12590.00 79.10 54951.07 88888.00 2012-05-14 06:31:40.125 135 12590.02 79.10 54951.12 88888.00 2012-05-14 06:31:40.250 135 12589.98 79.12 54951.12 88888.00 2012-05-14 06:31:40.375 135 12589.98 79.15 54951.10 88888.00 2012-05-14 06:31:40.500 135 12590.00 79.12 54951.10 88888.00 2012-05-14 06:31:40.625 135 12589.95 79.15 54951.10 88888.00 2012-05-14 06:31:40.750 135 12589.98 79.17 54951.12 88888.00 2012-05-14 06:31:40.875 135 12590.02 79.17 54951.12 88888.00 2012-05-14 06:31:41.000 135 12590.05 79.12 54951.10 88888.00 2012-05-14 06:31:41.125 135 12590.00 79.10 54951.12 88888.00 2012-05-14 06:31:41.250 135 12590.00 79.10 54951.10 88888.00 2012-05-14 06:31:41.375 135 12589.98 79.08 54951.10 88888.00 2012-05-14 06:31:41.500 135 12589.98 79.08 54951.12 88888.00 2012-05-14 06:31:41.625 135 12589.98 79.12 54951.12 88888.00 2012-05-14 06:31:41.750 135 12590.02 79.12 54951.10 88888.00 2012-05-14 06:31:41.875 135 12590.00 79.12 54951.12 88888.00 2012-05-14 06:31:42.000 135 12590.00 79.10 54951.10 88888.00 2012-05-14 06:31:42.125 135 12589.90 79.12 54951.10 88888.00 2012-05-14 06:31:42.250 135 12589.90 79.08 54951.10 88888.00 2012-05-14 06:31:42.375 135 12589.95 79.08 54951.10 88888.00 2012-05-14 06:31:42.500 135 12589.98 79.10 54951.10 88888.00 2012-05-14 06:31:42.625 135 12590.02 79.10 54951.10 88888.00 2012-05-14 06:31:42.750 135 12590.05 79.12 54951.10 88888.00 2012-05-14 06:31:42.875 135 12590.05 79.12 54951.10 88888.00 2012-05-14 06:31:43.000 135 12590.05 79.10 54951.10 88888.00 2012-05-14 06:31:43.125 135 12590.05 79.10 54951.10 88888.00 2012-05-14 06:31:43.250 135 12590.00 79.08 54951.10 88888.00 2012-05-14 06:31:43.375 135 12590.02 79.10 54951.10 88888.00 2012-05-14 06:31:43.500 135 12590.02 79.12 54951.10 88888.00 2012-05-14 06:31:43.625 135 12590.00 79.10 54951.10 88888.00 2012-05-14 06:31:43.750 135 12590.02 79.12 54951.10 88888.00 2012-05-14 06:31:43.875 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:44.000 135 12589.95 79.15 54951.07 88888.00 2012-05-14 06:31:44.125 135 12590.00 79.17 54951.10 88888.00 2012-05-14 06:31:44.250 135 12590.00 79.15 54951.07 88888.00 2012-05-14 06:31:44.375 135 12590.00 79.15 54951.07 88888.00 2012-05-14 06:31:44.500 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:44.625 135 12590.02 79.12 54951.05 88888.00 2012-05-14 06:31:44.750 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:44.875 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:45.000 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:31:45.125 135 12590.00 79.15 54951.10 88888.00 2012-05-14 06:31:45.250 135 12590.00 79.10 54951.10 88888.00 2012-05-14 06:31:45.375 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:31:45.500 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:31:45.625 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:31:45.750 135 12590.15 79.15 54951.07 88888.00 2012-05-14 06:31:45.875 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:31:46.000 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:31:46.125 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:31:46.250 135 12590.08 79.10 54951.10 88888.00 2012-05-14 06:31:46.375 135 12590.08 79.10 54951.10 88888.00 2012-05-14 06:31:46.500 135 12590.00 79.10 54951.10 88888.00 2012-05-14 06:31:46.625 135 12590.00 79.12 54951.12 88888.00 2012-05-14 06:31:46.750 135 12590.02 79.17 54951.12 88888.00 2012-05-14 06:31:46.875 135 12590.00 79.17 54951.10 88888.00 2012-05-14 06:31:47.000 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:47.125 135 12590.00 79.10 54951.05 88888.00 2012-05-14 06:31:47.250 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:31:47.375 135 12590.02 79.08 54951.07 88888.00 2012-05-14 06:31:47.500 135 12589.92 79.10 54951.05 88888.00 2012-05-14 06:31:47.625 135 12589.95 79.10 54951.10 88888.00 2012-05-14 06:31:47.750 135 12590.02 79.10 54951.10 88888.00 2012-05-14 06:31:47.875 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:48.000 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:48.125 135 12590.02 79.10 54951.10 88888.00 2012-05-14 06:31:48.250 135 12589.98 79.08 54951.10 88888.00 2012-05-14 06:31:48.375 135 12589.98 79.10 54951.10 88888.00 2012-05-14 06:31:48.500 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:48.625 135 12589.98 79.12 54951.10 88888.00 2012-05-14 06:31:48.750 135 12589.98 79.12 54951.07 88888.00 2012-05-14 06:31:48.875 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:49.000 135 12589.95 79.15 54951.07 88888.00 2012-05-14 06:31:49.125 135 12589.92 79.15 54951.07 88888.00 2012-05-14 06:31:49.250 135 12590.00 79.10 54951.07 88888.00 2012-05-14 06:31:49.375 135 12590.05 79.10 54951.05 88888.00 2012-05-14 06:31:49.500 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:31:49.625 135 12590.00 79.15 54951.05 88888.00 2012-05-14 06:31:49.750 135 12589.92 79.15 54951.05 88888.00 2012-05-14 06:31:49.875 135 12589.88 79.15 54951.07 88888.00 2012-05-14 06:31:50.000 135 12589.95 79.15 54951.05 88888.00 2012-05-14 06:31:50.125 135 12589.98 79.17 54951.10 88888.00 2012-05-14 06:31:50.250 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:50.375 135 12590.02 79.15 54951.05 88888.00 2012-05-14 06:31:50.500 135 12590.05 79.17 54951.07 88888.00 2012-05-14 06:31:50.625 135 12590.12 79.15 54951.07 88888.00 2012-05-14 06:31:50.750 135 12590.10 79.15 54951.10 88888.00 2012-05-14 06:31:50.875 135 12590.02 79.15 54951.10 88888.00 2012-05-14 06:31:51.000 135 12590.00 79.15 54951.07 88888.00 2012-05-14 06:31:51.125 135 12590.00 79.15 54951.07 88888.00 2012-05-14 06:31:51.250 135 12590.02 79.12 54951.05 88888.00 2012-05-14 06:31:51.375 135 12590.10 79.15 54951.05 88888.00 2012-05-14 06:31:51.500 135 12590.08 79.15 54951.05 88888.00 2012-05-14 06:31:51.625 135 12590.10 79.15 54951.03 88888.00 2012-05-14 06:31:51.750 135 12590.05 79.15 54951.05 88888.00 2012-05-14 06:31:51.875 135 12590.08 79.15 54951.07 88888.00 2012-05-14 06:31:52.000 135 12590.12 79.12 54951.03 88888.00 2012-05-14 06:31:52.125 135 12590.12 79.12 54951.03 88888.00 2012-05-14 06:31:52.250 135 12590.10 79.15 54951.05 88888.00 2012-05-14 06:31:52.375 135 12590.10 79.17 54951.07 88888.00 2012-05-14 06:31:52.500 135 12590.10 79.17 54951.05 88888.00 2012-05-14 06:31:52.625 135 12590.17 79.17 54951.07 88888.00 2012-05-14 06:31:52.750 135 12590.15 79.15 54951.05 88888.00 2012-05-14 06:31:52.875 135 12590.12 79.15 54951.07 88888.00 2012-05-14 06:31:53.000 135 12590.17 79.15 54951.07 88888.00 2012-05-14 06:31:53.125 135 12590.17 79.17 54951.10 88888.00 2012-05-14 06:31:53.250 135 12590.15 79.17 54951.07 88888.00 2012-05-14 06:31:53.375 135 12590.15 79.17 54951.07 88888.00 2012-05-14 06:31:53.500 135 12590.10 79.17 54951.07 88888.00 2012-05-14 06:31:53.625 135 12590.15 79.17 54951.05 88888.00 2012-05-14 06:31:53.750 135 12590.15 79.17 54951.10 88888.00 2012-05-14 06:31:53.875 135 12590.10 79.17 54951.10 88888.00 2012-05-14 06:31:54.000 135 12590.10 79.15 54951.05 88888.00 2012-05-14 06:31:54.125 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:54.250 135 12589.95 79.12 54951.05 88888.00 2012-05-14 06:31:54.375 135 12590.02 79.15 54951.07 88888.00 2012-05-14 06:31:54.500 135 12590.08 79.15 54951.07 88888.00 2012-05-14 06:31:54.625 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:31:54.750 135 12590.05 79.10 54951.05 88888.00 2012-05-14 06:31:54.875 135 12590.12 79.12 54951.05 88888.00 2012-05-14 06:31:55.000 135 12590.15 79.15 54951.05 88888.00 2012-05-14 06:31:55.125 135 12590.08 79.17 54951.05 88888.00 2012-05-14 06:31:55.250 135 12590.00 79.12 54951.03 88888.00 2012-05-14 06:31:55.375 135 12590.05 79.15 54951.05 88888.00 2012-05-14 06:31:55.500 135 12590.05 79.15 54951.03 88888.00 2012-05-14 06:31:55.625 135 12590.05 79.15 54951.05 88888.00 2012-05-14 06:31:55.750 135 12590.05 79.15 54951.03 88888.00 2012-05-14 06:31:55.875 135 12590.08 79.17 54951.00 88888.00 2012-05-14 06:31:56.000 135 12590.08 79.15 54951.00 88888.00 2012-05-14 06:31:56.125 135 12590.08 79.12 54951.03 88888.00 2012-05-14 06:31:56.250 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:31:56.375 135 12590.02 79.12 54951.03 88888.00 2012-05-14 06:31:56.500 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:31:56.625 135 12590.08 79.12 54951.03 88888.00 2012-05-14 06:31:56.750 135 12590.10 79.15 54951.03 88888.00 2012-05-14 06:31:56.875 135 12590.05 79.15 54951.03 88888.00 2012-05-14 06:31:57.000 135 12590.05 79.12 54951.00 88888.00 2012-05-14 06:31:57.125 135 12590.02 79.15 54951.05 88888.00 2012-05-14 06:31:57.250 135 12590.02 79.12 54951.05 88888.00 2012-05-14 06:31:57.375 135 12590.02 79.12 54951.07 88888.00 2012-05-14 06:31:57.500 135 12589.95 79.12 54951.07 88888.00 2012-05-14 06:31:57.625 135 12590.00 79.12 54951.07 88888.00 2012-05-14 06:31:57.750 135 12590.08 79.15 54951.07 88888.00 2012-05-14 06:31:57.875 135 12590.10 79.17 54951.07 88888.00 2012-05-14 06:31:58.000 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:31:58.125 135 12590.05 79.10 54951.05 88888.00 2012-05-14 06:31:58.250 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:31:58.375 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:31:58.500 135 12590.05 79.15 54951.05 88888.00 2012-05-14 06:31:58.625 135 12590.02 79.17 54951.07 88888.00 2012-05-14 06:31:58.750 135 12590.05 79.15 54951.07 88888.00 2012-05-14 06:31:58.875 135 12590.08 79.15 54951.05 88888.00 2012-05-14 06:31:59.000 135 12590.08 79.17 54951.03 88888.00 2012-05-14 06:31:59.125 135 12590.08 79.12 54951.03 88888.00 2012-05-14 06:31:59.250 135 12590.02 79.12 54951.05 88888.00 2012-05-14 06:31:59.375 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:31:59.500 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:31:59.625 135 12590.08 79.12 54951.00 88888.00 2012-05-14 06:31:59.750 135 12590.08 79.15 54951.00 88888.00 2012-05-14 06:31:59.875 135 12590.08 79.12 54950.97 88888.00 2012-05-14 06:32:00.000 135 12590.08 79.12 54951.00 88888.00 2012-05-14 06:32:00.125 135 12590.08 79.12 54951.00 88888.00 2012-05-14 06:32:00.250 135 12590.05 79.08 54951.03 88888.00 2012-05-14 06:32:00.375 135 12590.08 79.10 54951.03 88888.00 2012-05-14 06:32:00.500 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:32:00.625 135 12590.08 79.15 54951.05 88888.00 2012-05-14 06:32:00.750 135 12590.12 79.15 54951.05 88888.00 2012-05-14 06:32:00.875 135 12590.12 79.12 54951.03 88888.00 2012-05-14 06:32:01.000 135 12590.08 79.10 54951.00 88888.00 2012-05-14 06:32:01.125 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:32:01.250 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:01.375 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:01.500 135 12590.02 79.12 54951.03 88888.00 2012-05-14 06:32:01.625 135 12590.00 79.12 54951.03 88888.00 2012-05-14 06:32:01.750 135 12589.95 79.12 54951.05 88888.00 2012-05-14 06:32:01.875 135 12590.00 79.10 54951.05 88888.00 2012-05-14 06:32:02.000 135 12590.02 79.08 54951.00 88888.00 2012-05-14 06:32:02.125 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:02.250 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:02.375 135 12590.08 79.12 54951.07 88888.00 2012-05-14 06:32:02.500 135 12590.10 79.12 54951.07 88888.00 2012-05-14 06:32:02.625 135 12590.10 79.10 54951.07 88888.00 2012-05-14 06:32:02.750 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:02.875 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:32:03.000 135 12590.05 79.08 54951.05 88888.00 2012-05-14 06:32:03.125 135 12590.00 79.10 54951.07 88888.00 2012-05-14 06:32:03.250 135 12589.92 79.10 54951.07 88888.00 2012-05-14 06:32:03.375 135 12590.00 79.10 54951.07 88888.00 2012-05-14 06:32:03.500 135 12590.08 79.10 54951.07 88888.00 2012-05-14 06:32:03.625 135 12590.10 79.10 54951.05 88888.00 2012-05-14 06:32:03.750 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:03.875 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:04.000 135 12590.10 79.10 54951.03 88888.00 2012-05-14 06:32:04.125 135 12590.08 79.08 54951.03 88888.00 2012-05-14 06:32:04.250 135 12590.00 79.08 54951.07 88888.00 2012-05-14 06:32:04.375 135 12590.05 79.08 54951.10 88888.00 2012-05-14 06:32:04.500 135 12590.08 79.10 54951.07 88888.00 2012-05-14 06:32:04.625 135 12590.05 79.10 54951.07 88888.00 2012-05-14 06:32:04.750 135 12589.98 79.12 54951.07 88888.00 2012-05-14 06:32:04.875 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:32:05.000 135 12590.05 79.10 54951.05 88888.00 2012-05-14 06:32:05.125 135 12590.08 79.12 54951.05 88888.00 2012-05-14 06:32:05.250 135 12590.10 79.08 54951.05 88888.00 2012-05-14 06:32:05.375 135 12590.08 79.10 54951.05 88888.00 2012-05-14 06:32:05.500 135 12590.08 79.15 54951.07 88888.00 2012-05-14 06:32:05.625 135 12590.05 79.12 54951.07 88888.00 2012-05-14 06:32:05.750 135 12590.08 79.12 54951.03 88888.00 2012-05-14 06:32:05.875 135 12590.10 79.08 54951.05 88888.00 2012-05-14 06:32:06.000 135 12590.08 79.08 54951.03 88888.00 2012-05-14 06:32:06.125 135 12590.05 79.12 54951.05 88888.00 2012-05-14 06:32:06.250 135 12590.05 79.10 54951.03 88888.00 2012-05-14 06:32:06.375 135 12590.05 79.12 54951.03 88888.00 2012-05-14 06:32:06.500 135 12590.08 79.12 54951.03 88888.00 2012-05-14 06:32:06.625 135 12590.12 79.12 54951.05 88888.00 2012-05-14 06:32:06.750 135 12590.17 79.15 54951.07 88888.00 2012-05-14 06:32:06.875 135 12590.23 79.12 54951.05 88888.00 2012-05-14 06:32:07.000 135 12590.10 79.10 54951.03 88888.00 2012-05-14 06:32:07.125 135 12590.00 79.10 54951.03 88888.00 2012-05-14 06:32:07.250 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:32:07.375 135 12590.10 79.10 54951.05 88888.00 2012-05-14 06:32:07.500 135 12590.10 79.08 54951.03 88888.00 2012-05-14 06:32:07.625 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:07.750 135 12590.05 79.08 54951.05 88888.00 2012-05-14 06:32:07.875 135 12590.10 79.05 54951.05 88888.00 2012-05-14 06:32:08.000 135 12590.10 79.05 54951.05 88888.00 2012-05-14 06:32:08.125 135 12590.00 79.05 54951.05 88888.00 2012-05-14 06:32:08.250 135 12589.90 79.05 54951.03 88888.00 2012-05-14 06:32:08.375 135 12589.98 79.08 54951.05 88888.00 2012-05-14 06:32:08.500 135 12590.05 79.08 54951.07 88888.00 2012-05-14 06:32:08.625 135 12590.05 79.08 54951.05 88888.00 2012-05-14 06:32:08.750 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:08.875 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:09.000 135 12589.98 79.08 54951.05 88888.00 2012-05-14 06:32:09.125 135 12590.00 79.08 54951.07 88888.00 2012-05-14 06:32:09.250 135 12590.05 79.05 54951.05 88888.00 2012-05-14 06:32:09.375 135 12590.10 79.08 54951.05 88888.00 2012-05-14 06:32:09.500 135 12590.05 79.08 54951.03 88888.00 2012-05-14 06:32:09.625 135 12589.98 79.05 54951.03 88888.00 2012-05-14 06:32:09.750 135 12589.98 79.05 54951.00 88888.00 2012-05-14 06:32:09.875 135 12590.02 79.05 54951.00 88888.00 2012-05-14 06:32:10.000 135 12590.02 79.05 54951.05 88888.00 2012-05-14 06:32:10.125 135 12590.08 79.08 54951.05 88888.00 2012-05-14 06:32:10.250 135 12590.08 79.08 54951.05 88888.00 2012-05-14 06:32:10.375 135 12590.10 79.08 54951.03 88888.00 2012-05-14 06:32:10.500 135 12590.10 79.05 54951.03 88888.00 2012-05-14 06:32:10.625 135 12590.08 79.08 54951.03 88888.00 2012-05-14 06:32:10.750 135 12590.10 79.08 54951.05 88888.00 2012-05-14 06:32:10.875 135 12590.05 79.08 54951.07 88888.00 2012-05-14 06:32:11.000 135 12590.05 79.05 54951.05 88888.00 2012-05-14 06:32:11.125 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:11.250 135 12589.98 79.10 54951.07 88888.00 2012-05-14 06:32:11.375 135 12590.00 79.10 54951.07 88888.00 2012-05-14 06:32:11.500 135 12590.02 79.10 54951.05 88888.00 2012-05-14 06:32:11.625 135 12590.02 79.08 54951.03 88888.00 2012-05-14 06:32:11.750 135 12590.05 79.05 54951.03 88888.00 2012-05-14 06:32:11.875 135 12590.10 79.05 54951.03 88888.00 2012-05-14 06:32:12.000 135 12590.17 79.05 54951.03 88888.00 2012-05-14 06:32:12.125 135 12590.17 79.05 54951.03 88888.00 2012-05-14 06:32:12.250 135 12590.08 78.97 54951.05 88888.00 2012-05-14 06:32:12.375 135 12590.05 79.03 54951.07 88888.00 2012-05-14 06:32:12.500 135 12590.00 79.05 54951.10 88888.00 2012-05-14 06:32:12.625 135 12589.95 79.05 54951.07 88888.00 2012-05-14 06:32:12.750 135 12589.90 79.08 54951.07 88888.00 2012-05-14 06:32:12.875 135 12589.92 79.03 54951.05 88888.00 2012-05-14 06:32:13.000 135 12590.02 79.00 54951.05 88888.00 2012-05-14 06:32:13.125 135 12590.02 79.05 54951.05 88888.00 2012-05-14 06:32:13.250 135 12589.98 79.03 54951.05 88888.00 2012-05-14 06:32:13.375 135 12589.98 79.05 54951.05 88888.00 2012-05-14 06:32:13.500 135 12589.95 79.08 54951.07 88888.00 2012-05-14 06:32:13.625 135 12589.95 79.08 54951.07 88888.00 2012-05-14 06:32:13.750 135 12590.02 79.03 54951.07 88888.00 2012-05-14 06:32:13.875 135 12590.10 79.03 54951.05 88888.00 2012-05-14 06:32:14.000 135 12590.08 79.05 54951.07 88888.00 2012-05-14 06:32:14.125 135 12590.00 79.08 54951.05 88888.00 2012-05-14 06:32:14.250 135 12589.98 79.08 54951.05 88888.00 2012-05-14 06:32:14.375 135 12590.02 79.08 54951.05 88888.00 2012-05-14 06:32:14.500 135 12589.95 79.05 54951.05 88888.00 2012-05-14 06:32:14.625 135 12589.90 79.08 54951.07 88888.00 2012-05-14 06:32:14.750 135 12589.90 79.05 54951.05 88888.00 2012-05-14 06:32:14.875 135 12589.92 79.05 54951.05 88888.00 2012-05-14 06:32:15.000 135 12589.90 79.08 54951.07 88888.00 2012-05-14 06:32:15.125 135 12589.83 79.10 54951.07 88888.00 2012-05-14 06:32:15.250 135 12589.77 79.08 54951.10 88888.00 2012-05-14 06:32:15.375 135 12589.85 79.08 54951.10 88888.00 2012-05-14 06:32:15.500 135 12589.90 79.08 54951.07 88888.00 2012-05-14 06:32:15.625 135 12589.92 79.08 54951.07 88888.00 2012-05-14 06:32:15.750 135 12589.90 79.10 54951.07 88888.00 2012-05-14 06:32:15.875 135 12589.88 79.05 54951.05 88888.00 2012-05-14 06:32:16.000 135 12589.90 79.03 54951.03 88888.00 2012-05-14 06:32:16.125 135 12589.90 79.05 54951.05 88888.00 2012-05-14 06:32:16.250 135 12589.88 79.03 54951.07 88888.00 2012-05-14 06:32:16.375 135 12589.92 79.05 54951.07 88888.00 2012-05-14 06:32:16.500 135 12589.95 79.05 54951.03 88888.00 2012-05-14 06:32:16.625 135 12589.90 79.08 54951.03 88888.00 2012-05-14 06:32:16.750 135 12589.83 79.05 54951.03 88888.00 2012-05-14 06:32:16.875 135 12589.83 79.08 54951.03 88888.00 2012-05-14 06:32:17.000 135 12589.92 79.08 54951.00 88888.00 2012-05-14 06:32:17.125 135 12590.00 79.08 54951.00 88888.00 2012-05-14 06:32:17.250 135 12589.95 79.03 54951.05 88888.00 2012-05-14 06:32:17.375 135 12589.95 79.08 54951.07 88888.00 2012-05-14 06:32:17.500 135 12589.98 79.08 54951.07 88888.00 2012-05-14 06:32:17.625 135 12590.02 79.03 54951.05 88888.00 2012-05-14 06:32:17.750 135 12590.02 79.05 54951.05 88888.00 2012-05-14 06:32:17.875 135 12589.90 79.08 54951.05 88888.00 2012-05-14 06:32:18.000 135 12589.90 79.05 54951.05 88888.00 2012-05-14 06:32:18.125 135 12589.95 79.05 54951.05 88888.00 2012-05-14 06:32:18.250 135 12589.92 79.05 54951.10 88888.00 2012-05-14 06:32:18.375 135 12589.95 79.08 54951.07 88888.00 2012-05-14 06:32:18.500 135 12589.95 79.05 54951.07 88888.00 2012-05-14 06:32:18.625 135 12589.95 79.10 54951.07 88888.00 2012-05-14 06:32:18.750 135 12589.92 79.10 54951.07 88888.00 2012-05-14 06:32:18.875 135 12589.92 79.08 54951.07 88888.00 2012-05-14 06:32:19.000 135 12589.95 79.08 54951.10 88888.00 2012-05-14 06:32:19.125 135 12589.95 79.10 54951.10 88888.00 2012-05-14 06:32:19.250 135 12589.88 79.00 54951.07 88888.00 2012-05-14 06:32:19.375 135 12589.88 79.03 54951.05 88888.00 2012-05-14 06:32:19.500 135 12589.88 79.05 54951.05 88888.00 2012-05-14 06:32:19.625 135 12589.92 79.08 54951.05 88888.00 2012-05-14 06:32:19.750 135 12589.92 79.08 54951.05 88888.00 2012-05-14 06:32:19.875 135 12589.90 79.10 54951.07 88888.00 2012-05-14 06:32:20.000 135 12589.88 79.10 54951.07 88888.00 2012-05-14 06:32:20.125 135 12589.92 79.08 54951.10 88888.00 2012-05-14 06:32:20.250 135 12589.90 79.03 54951.07 88888.00 2012-05-14 06:32:20.375 135 12590.00 79.03 54951.05 88888.00 2012-05-14 06:32:20.500 135 12590.02 79.03 54951.05 88888.00 2012-05-14 06:32:20.625 135 12590.00 79.08 54951.05 88888.00 2012-05-14 06:32:20.750 135 12590.00 79.05 54951.07 88888.00 2012-05-14 06:32:20.875 135 12589.92 79.03 54951.07 88888.00 2012-05-14 06:32:21.000 135 12589.95 79.05 54951.10 88888.00 2012-05-14 06:32:21.125 135 12589.98 79.05 54951.12 88888.00 2012-05-14 06:32:21.250 135 12590.00 79.03 54951.10 88888.00 2012-05-14 06:32:21.375 135 12589.95 79.03 54951.10 88888.00 2012-05-14 06:32:21.500 135 12589.88 79.05 54951.12 88888.00 2012-05-14 06:32:21.625 135 12589.85 79.05 54951.12 88888.00 2012-05-14 06:32:21.750 135 12589.85 79.03 54951.12 88888.00 2012-05-14 06:32:21.875 135 12589.88 79.03 54951.12 88888.00 2012-05-14 06:32:22.000 135 12589.90 79.03 54951.10 88888.00 2012-05-14 06:32:22.125 135 12589.92 79.03 54951.07 88888.00 2012-05-14 06:32:22.250 135 12589.90 79.00 54951.10 88888.00 2012-05-14 06:32:22.375 135 12589.92 79.05 54951.07 88888.00 2012-05-14 06:32:22.500 135 12589.92 79.05 54951.07 88888.00 2012-05-14 06:32:22.625 135 12589.85 79.08 54951.10 88888.00 2012-05-14 06:32:22.750 135 12589.88 79.05 54951.07 88888.00 2012-05-14 06:32:22.875 135 12589.90 79.05 54951.10 88888.00 2012-05-14 06:32:23.000 135 12589.95 79.08 54951.07 88888.00 2012-05-14 06:32:23.125 135 12589.90 79.08 54951.10 88888.00 2012-05-14 06:32:23.250 135 12589.88 79.00 54951.10 88888.00 2012-05-14 06:32:23.375 135 12589.88 79.03 54951.07 88888.00 2012-05-14 06:32:23.500 135 12589.88 79.08 54951.10 88888.00 2012-05-14 06:32:23.625 135 12589.90 79.05 54951.10 88888.00 2012-05-14 06:32:23.750 135 12589.88 79.03 54951.10 88888.00 2012-05-14 06:32:23.875 135 12589.85 79.00 54951.07 88888.00 2012-05-14 06:32:24.000 135 12589.85 79.05 54951.05 88888.00 2012-05-14 06:32:24.125 135 12589.85 79.05 54951.07 88888.00 2012-05-14 06:32:24.250 135 12589.80 79.00 54951.07 88888.00 2012-05-14 06:32:24.375 135 12589.83 79.03 54951.10 88888.00 2012-05-14 06:32:24.500 135 12589.85 79.05 54951.10 88888.00 2012-05-14 06:32:24.625 135 12589.90 79.10 54951.10 88888.00 2012-05-14 06:32:24.750 135 12589.90 79.05 54951.10 88888.00 2012-05-14 06:32:24.875 135 12589.90 79.03 54951.07 88888.00 2012-05-14 06:32:25.000 135 12589.88 79.03 54951.07 88888.00 2012-05-14 06:32:25.125 135 12589.88 79.05 54951.10 88888.00 2012-05-14 06:32:25.250 135 12589.85 79.03 54951.12 88888.00 2012-05-14 06:32:25.375 135 12589.83 79.03 54951.10 88888.00 2012-05-14 06:32:25.500 135 12589.85 79.00 54951.07 88888.00 2012-05-14 06:32:25.625 135 12589.85 79.00 54951.07 88888.00 2012-05-14 06:32:25.750 135 12589.90 79.03 54951.07 88888.00 2012-05-14 06:32:25.875 135 12589.90 78.97 54951.07 88888.00 2012-05-14 06:32:26.000 135 12589.92 79.00 54951.10 88888.00 2012-05-14 06:32:26.125 135 12589.98 79.03 54951.15 88888.00 2012-05-14 06:32:26.250 135 12589.98 79.03 54951.15 88888.00 2012-05-14 06:32:26.375 135 12589.95 79.00 54951.12 88888.00 2012-05-14 06:32:26.500 135 12589.92 79.00 54951.10 88888.00 2012-05-14 06:32:26.625 135 12589.92 79.03 54951.10 88888.00 2012-05-14 06:32:26.750 135 12589.88 79.03 54951.05 88888.00 2012-05-14 06:32:26.875 135 12589.88 79.00 54951.07 88888.00 2012-05-14 06:32:27.000 135 12589.92 79.00 54951.07 88888.00 2012-05-14 06:32:27.125 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:27.250 135 12589.95 78.97 54951.10 88888.00 2012-05-14 06:32:27.375 135 12590.02 79.00 54951.10 88888.00 2012-05-14 06:32:27.500 135 12590.02 79.00 54951.10 88888.00 2012-05-14 06:32:27.625 135 12589.98 79.00 54951.07 88888.00 2012-05-14 06:32:27.750 135 12589.95 79.00 54951.10 88888.00 2012-05-14 06:32:27.875 135 12589.92 79.00 54951.12 88888.00 2012-05-14 06:32:28.000 135 12589.92 78.97 54951.10 88888.00 2012-05-14 06:32:28.125 135 12589.92 79.00 54951.12 88888.00 2012-05-14 06:32:28.250 135 12589.98 79.03 54951.12 88888.00 2012-05-14 06:32:28.375 135 12590.02 79.05 54951.10 88888.00 2012-05-14 06:32:28.500 135 12590.02 79.03 54951.12 88888.00 2012-05-14 06:32:28.625 135 12590.00 78.97 54951.12 88888.00 2012-05-14 06:32:28.750 135 12589.92 78.97 54951.10 88888.00 2012-05-14 06:32:28.875 135 12589.92 78.97 54951.10 88888.00 2012-05-14 06:32:29.000 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:29.125 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:29.250 135 12589.90 79.00 54951.10 88888.00 2012-05-14 06:32:29.375 135 12589.95 79.03 54951.07 88888.00 2012-05-14 06:32:29.500 135 12589.98 79.03 54951.10 88888.00 2012-05-14 06:32:29.625 135 12590.00 79.03 54951.10 88888.00 2012-05-14 06:32:29.750 135 12589.98 79.00 54951.07 88888.00 2012-05-14 06:32:29.875 135 12589.95 79.00 54951.05 88888.00 2012-05-14 06:32:30.000 135 12589.98 79.00 54951.07 88888.00 2012-05-14 06:32:30.125 135 12589.95 79.00 54951.10 88888.00 2012-05-14 06:32:30.250 135 12589.92 78.97 54951.12 88888.00 2012-05-14 06:32:30.375 135 12589.95 79.00 54951.10 88888.00 2012-05-14 06:32:30.500 135 12589.98 79.03 54951.10 88888.00 2012-05-14 06:32:30.625 135 12589.95 79.03 54951.10 88888.00 2012-05-14 06:32:30.750 135 12589.95 79.03 54951.10 88888.00 2012-05-14 06:32:30.875 135 12589.92 79.00 54951.10 88888.00 2012-05-14 06:32:31.000 135 12590.00 79.00 54951.10 88888.00 2012-05-14 06:32:31.125 135 12590.05 79.00 54951.12 88888.00 2012-05-14 06:32:31.250 135 12590.00 79.03 54951.12 88888.00 2012-05-14 06:32:31.375 135 12590.02 79.03 54951.10 88888.00 2012-05-14 06:32:31.500 135 12590.00 79.03 54951.12 88888.00 2012-05-14 06:32:31.625 135 12589.98 79.03 54951.12 88888.00 2012-05-14 06:32:31.750 135 12589.92 79.00 54951.12 88888.00 2012-05-14 06:32:31.875 135 12589.98 79.00 54951.12 88888.00 2012-05-14 06:32:32.000 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:32.125 135 12589.88 79.00 54951.07 88888.00 2012-05-14 06:32:32.250 135 12589.88 79.00 54951.10 88888.00 2012-05-14 06:32:32.375 135 12589.92 79.03 54951.12 88888.00 2012-05-14 06:32:32.500 135 12589.90 79.03 54951.12 88888.00 2012-05-14 06:32:32.625 135 12589.88 79.03 54951.10 88888.00 2012-05-14 06:32:32.750 135 12589.92 79.05 54951.12 88888.00 2012-05-14 06:32:32.875 135 12590.02 79.08 54951.12 88888.00 2012-05-14 06:32:33.000 135 12590.05 79.03 54951.10 88888.00 2012-05-14 06:32:33.125 135 12590.05 79.03 54951.10 88888.00 2012-05-14 06:32:33.250 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:33.375 135 12589.95 78.97 54951.07 88888.00 2012-05-14 06:32:33.500 135 12590.02 79.00 54951.07 88888.00 2012-05-14 06:32:33.625 135 12590.05 78.97 54951.07 88888.00 2012-05-14 06:32:33.750 135 12590.10 78.97 54951.07 88888.00 2012-05-14 06:32:33.875 135 12590.10 79.03 54951.07 88888.00 2012-05-14 06:32:34.000 135 12590.02 79.05 54951.10 88888.00 2012-05-14 06:32:34.125 135 12589.98 79.03 54951.10 88888.00 2012-05-14 06:32:34.250 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:34.375 135 12590.02 79.03 54951.07 88888.00 2012-05-14 06:32:34.500 135 12590.05 79.03 54951.07 88888.00 2012-05-14 06:32:34.625 135 12590.02 79.00 54951.12 88888.00 2012-05-14 06:32:34.750 135 12590.05 79.00 54951.12 88888.00 2012-05-14 06:32:34.875 135 12590.05 79.00 54951.10 88888.00 2012-05-14 06:32:35.000 135 12590.05 78.97 54951.07 88888.00 2012-05-14 06:32:35.125 135 12590.02 79.03 54951.12 88888.00 2012-05-14 06:32:35.250 135 12590.05 79.00 54951.10 88888.00 2012-05-14 06:32:35.375 135 12590.05 79.03 54951.10 88888.00 2012-05-14 06:32:35.500 135 12590.02 79.00 54951.10 88888.00 2012-05-14 06:32:35.625 135 12589.98 79.00 54951.10 88888.00 2012-05-14 06:32:35.750 135 12590.00 79.03 54951.10 88888.00 2012-05-14 06:32:35.875 135 12590.05 79.03 54951.10 88888.00 2012-05-14 06:32:36.000 135 12589.98 79.03 54951.10 88888.00 2012-05-14 06:32:36.125 135 12589.90 79.00 54951.10 88888.00 2012-05-14 06:32:36.250 135 12589.90 79.00 54951.12 88888.00 2012-05-14 06:32:36.375 135 12589.92 79.03 54951.10 88888.00 2012-05-14 06:32:36.500 135 12589.98 79.03 54951.10 88888.00 2012-05-14 06:32:36.625 135 12590.08 79.00 54951.10 88888.00 2012-05-14 06:32:36.750 135 12590.05 79.03 54951.12 88888.00 2012-05-14 06:32:36.875 135 12590.02 79.00 54951.12 88888.00 2012-05-14 06:32:37.000 135 12590.02 78.97 54951.10 88888.00 2012-05-14 06:32:37.125 135 12589.98 78.97 54951.07 88888.00 2012-05-14 06:32:37.250 135 12589.88 78.97 54951.03 88888.00 2012-05-14 06:32:37.375 135 12589.85 78.97 54951.03 88888.00 2012-05-14 06:32:37.500 135 12589.95 78.97 54951.05 88888.00 2012-05-14 06:32:37.625 135 12590.02 79.00 54951.07 88888.00 2012-05-14 06:32:37.750 135 12590.02 79.00 54951.07 88888.00 2012-05-14 06:32:37.875 135 12590.02 79.00 54951.10 88888.00 2012-05-14 06:32:38.000 135 12590.05 79.00 54951.10 88888.00 2012-05-14 06:32:38.125 135 12590.08 79.00 54951.07 88888.00 2012-05-14 06:32:38.250 135 12590.02 78.97 54951.07 88888.00 2012-05-14 06:32:38.375 135 12590.05 79.00 54951.05 88888.00 2012-05-14 06:32:38.500 135 12590.08 79.00 54951.05 88888.00 2012-05-14 06:32:38.625 135 12590.05 79.00 54951.07 88888.00 2012-05-14 06:32:38.750 135 12590.05 79.00 54951.07 88888.00 2012-05-14 06:32:38.875 135 12590.05 79.00 54951.07 88888.00 2012-05-14 06:32:39.000 135 12590.05 78.97 54951.05 88888.00 2012-05-14 06:32:39.125 135 12590.08 79.00 54951.05 88888.00 2012-05-14 06:32:39.250 135 12590.10 78.97 54951.07 88888.00 2012-05-14 06:32:39.375 135 12590.15 78.92 54951.07 88888.00 2012-05-14 06:32:39.500 135 12590.05 78.92 54951.07 88888.00 2012-05-14 06:32:39.625 135 12589.95 78.95 54951.10 88888.00 2012-05-14 06:32:39.750 135 12590.00 78.97 54951.10 88888.00 2012-05-14 06:32:39.875 135 12590.10 79.00 54951.07 88888.00 2012-05-14 06:32:40.000 135 12590.05 78.95 54951.07 88888.00 2012-05-14 06:32:40.125 135 12590.08 78.92 54951.07 88888.00 2012-05-14 06:32:40.250 135 12590.08 78.92 54951.07 88888.00 2012-05-14 06:32:40.375 135 12590.05 78.97 54951.07 88888.00 2012-05-14 06:32:40.500 135 12590.00 78.97 54951.07 88888.00 2012-05-14 06:32:40.625 135 12589.98 78.95 54951.07 88888.00 2012-05-14 06:32:40.750 135 12589.98 78.92 54951.05 88888.00 2012-05-14 06:32:40.875 135 12590.02 78.97 54951.07 88888.00 2012-05-14 06:32:41.000 135 12590.02 78.95 54951.07 88888.00 2012-05-14 06:32:41.125 135 12590.05 78.90 54951.10 88888.00 2012-05-14 06:32:41.250 135 12590.00 78.90 54951.10 88888.00 2012-05-14 06:32:41.375 135 12590.05 78.95 54951.10 88888.00 2012-05-14 06:32:41.500 135 12590.02 78.95 54951.07 88888.00 2012-05-14 06:32:41.625 135 12590.00 78.92 54951.05 88888.00 2012-05-14 06:32:41.750 135 12590.05 78.92 54951.07 88888.00 2012-05-14 06:32:41.875 135 12590.02 78.92 54951.10 88888.00 2012-05-14 06:32:42.000 135 12590.00 78.90 54951.10 88888.00 2012-05-14 06:32:42.125 135 12589.98 78.90 54951.10 88888.00 2012-05-14 06:32:42.250 135 12590.02 78.90 54951.10 88888.00 2012-05-14 06:32:42.375 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:42.500 135 12590.00 78.95 54951.12 88888.00 2012-05-14 06:32:42.625 135 12590.02 78.92 54951.10 88888.00 2012-05-14 06:32:42.750 135 12590.00 78.90 54951.10 88888.00 2012-05-14 06:32:42.875 135 12590.02 78.90 54951.10 88888.00 2012-05-14 06:32:43.000 135 12590.05 78.92 54951.07 88888.00 2012-05-14 06:32:43.125 135 12590.05 78.90 54951.10 88888.00 2012-05-14 06:32:43.250 135 12590.02 78.88 54951.10 88888.00 2012-05-14 06:32:43.375 135 12590.08 78.92 54951.12 88888.00 2012-05-14 06:32:43.500 135 12590.10 78.95 54951.10 88888.00 2012-05-14 06:32:43.625 135 12590.15 78.92 54951.10 88888.00 2012-05-14 06:32:43.750 135 12590.15 78.92 54951.07 88888.00 2012-05-14 06:32:43.875 135 12590.12 78.92 54951.05 88888.00 2012-05-14 06:32:44.000 135 12590.10 78.95 54951.05 88888.00 2012-05-14 06:32:44.125 135 12590.12 78.95 54951.10 88888.00 2012-05-14 06:32:44.250 135 12590.15 78.95 54951.10 88888.00 2012-05-14 06:32:44.375 135 12590.12 78.92 54951.07 88888.00 2012-05-14 06:32:44.500 135 12590.10 78.90 54951.07 88888.00 2012-05-14 06:32:44.625 135 12590.10 78.92 54951.10 88888.00 2012-05-14 06:32:44.750 135 12590.12 78.92 54951.10 88888.00 2012-05-14 06:32:44.875 135 12590.12 78.92 54951.07 88888.00 2012-05-14 06:32:45.000 135 12590.10 78.92 54951.05 88888.00 2012-05-14 06:32:45.125 135 12590.05 78.92 54951.07 88888.00 2012-05-14 06:32:45.250 135 12590.05 78.88 54951.05 88888.00 2012-05-14 06:32:45.375 135 12590.10 78.88 54951.07 88888.00 2012-05-14 06:32:45.500 135 12590.08 78.88 54951.07 88888.00 2012-05-14 06:32:45.625 135 12590.08 78.90 54951.07 88888.00 2012-05-14 06:32:45.750 135 12590.12 78.95 54951.07 88888.00 2012-05-14 06:32:45.875 135 12590.20 78.95 54951.07 88888.00 2012-05-14 06:32:46.000 135 12590.20 78.90 54951.05 88888.00 2012-05-14 06:32:46.125 135 12590.10 78.88 54951.05 88888.00 2012-05-14 06:32:46.250 135 12590.05 78.88 54951.07 88888.00 2012-05-14 06:32:46.375 135 12590.12 78.95 54951.07 88888.00 2012-05-14 06:32:46.500 135 12590.23 78.90 54951.07 88888.00 2012-05-14 06:32:46.625 135 12590.23 78.88 54951.07 88888.00 2012-05-14 06:32:46.750 135 12590.12 78.85 54951.07 88888.00 2012-05-14 06:32:46.875 135 12590.05 78.85 54951.10 88888.00 2012-05-14 06:32:47.000 135 12590.10 78.90 54951.07 88888.00 2012-05-14 06:32:47.125 135 12590.12 78.90 54951.10 88888.00 2012-05-14 06:32:47.250 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:47.375 135 12590.10 78.90 54951.10 88888.00 2012-05-14 06:32:47.500 135 12590.10 78.85 54951.07 88888.00 2012-05-14 06:32:47.625 135 12590.12 78.88 54951.07 88888.00 2012-05-14 06:32:47.750 135 12590.10 78.90 54951.10 88888.00 2012-05-14 06:32:47.875 135 12590.10 78.90 54951.10 88888.00 2012-05-14 06:32:48.000 135 12590.12 78.92 54951.10 88888.00 2012-05-14 06:32:48.125 135 12590.08 78.90 54951.12 88888.00 2012-05-14 06:32:48.250 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:48.375 135 12590.15 78.88 54951.10 88888.00 2012-05-14 06:32:48.500 135 12590.10 78.92 54951.12 88888.00 2012-05-14 06:32:48.625 135 12590.10 78.90 54951.12 88888.00 2012-05-14 06:32:48.750 135 12590.08 78.92 54951.15 88888.00 2012-05-14 06:32:48.875 135 12590.05 78.90 54951.10 88888.00 2012-05-14 06:32:49.000 135 12590.08 78.88 54951.07 88888.00 2012-05-14 06:32:49.125 135 12590.08 78.90 54951.10 88888.00 2012-05-14 06:32:49.250 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:49.375 135 12590.12 78.90 54951.12 88888.00 2012-05-14 06:32:49.500 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:49.625 135 12590.05 78.85 54951.10 88888.00 2012-05-14 06:32:49.750 135 12590.08 78.88 54951.10 88888.00 2012-05-14 06:32:49.875 135 12590.10 78.88 54951.10 88888.00 2012-05-14 06:32:50.000 135 12590.12 78.88 54951.07 88888.00 2012-05-14 06:32:50.125 135 12590.08 78.88 54951.07 88888.00 2012-05-14 06:32:50.250 135 12590.10 78.83 54951.05 88888.00 2012-05-14 06:32:50.375 135 12590.15 78.85 54951.05 88888.00 2012-05-14 06:32:50.500 135 12590.15 78.83 54951.07 88888.00 2012-05-14 06:32:50.625 135 12590.15 78.85 54951.07 88888.00 2012-05-14 06:32:50.750 135 12590.23 78.83 54951.07 88888.00 2012-05-14 06:32:50.875 135 12590.23 78.80 54951.10 88888.00 2012-05-14 06:32:51.000 135 12590.23 78.83 54951.10 88888.00 2012-05-14 06:32:51.125 135 12590.17 78.80 54951.10 88888.00 2012-05-14 06:32:51.250 135 12590.10 78.80 54951.10 88888.00 2012-05-14 06:32:51.375 135 12590.10 78.85 54951.10 88888.00 2012-05-14 06:32:51.500 135 12590.10 78.85 54951.07 88888.00 2012-05-14 06:32:51.625 135 12590.10 78.83 54951.05 88888.00 2012-05-14 06:32:51.750 135 12590.08 78.85 54951.07 88888.00 2012-05-14 06:32:51.875 135 12590.08 78.90 54951.10 88888.00 2012-05-14 06:32:52.000 135 12590.10 78.85 54951.10 88888.00 2012-05-14 06:32:52.125 135 12590.08 78.83 54951.10 88888.00 2012-05-14 06:32:52.250 135 12590.02 78.80 54951.12 88888.00 2012-05-14 06:32:52.375 135 12590.00 78.83 54951.12 88888.00 2012-05-14 06:32:52.500 135 12590.05 78.83 54951.10 88888.00 2012-05-14 06:32:52.625 135 12590.05 78.80 54951.10 88888.00 2012-05-14 06:32:52.750 135 12590.05 78.83 54951.10 88888.00 2012-05-14 06:32:52.875 135 12590.08 78.83 54951.07 88888.00 2012-05-14 06:32:53.000 135 12590.05 78.80 54951.10 88888.00 2012-05-14 06:32:53.125 135 12590.12 78.80 54951.10 88888.00 2012-05-14 06:32:53.250 135 12590.15 78.78 54951.07 88888.00 2012-05-14 06:32:53.375 135 12590.15 78.80 54951.10 88888.00 2012-05-14 06:32:53.500 135 12590.17 78.85 54951.07 88888.00 2012-05-14 06:32:53.625 135 12590.12 78.83 54951.07 88888.00 2012-05-14 06:32:53.750 135 12590.15 78.80 54951.10 88888.00 2012-05-14 06:32:53.875 135 12590.23 78.83 54951.10 88888.00 2012-05-14 06:32:54.000 135 12590.25 78.83 54951.07 88888.00 2012-05-14 06:32:54.125 135 12590.23 78.83 54951.07 88888.00 2012-05-14 06:32:54.250 135 12590.20 78.80 54951.07 88888.00 2012-05-14 06:32:54.375 135 12590.23 78.83 54951.10 88888.00 2012-05-14 06:32:54.500 135 12590.20 78.83 54951.07 88888.00 2012-05-14 06:32:54.625 135 12590.20 78.83 54951.07 88888.00 2012-05-14 06:32:54.750 135 12590.20 78.83 54951.07 88888.00 2012-05-14 06:32:54.875 135 12590.20 78.80 54951.05 88888.00 2012-05-14 06:32:55.000 135 12590.12 78.80 54951.05 88888.00 2012-05-14 06:32:55.125 135 12590.15 78.80 54951.05 88888.00 2012-05-14 06:32:55.250 135 12590.15 78.75 54951.07 88888.00 2012-05-14 06:32:55.375 135 12590.15 78.78 54951.07 88888.00 2012-05-14 06:32:55.500 135 12590.15 78.80 54951.07 88888.00 2012-05-14 06:32:55.625 135 12590.15 78.78 54951.10 88888.00 2012-05-14 06:32:55.750 135 12590.15 78.78 54951.07 88888.00 2012-05-14 06:32:55.875 135 12590.15 78.75 54951.07 88888.00 2012-05-14 06:32:56.000 135 12590.17 78.78 54951.05 88888.00 2012-05-14 06:32:56.125 135 12590.20 78.78 54951.07 88888.00 2012-05-14 06:32:56.250 135 12590.20 78.75 54951.07 88888.00 2012-05-14 06:32:56.375 135 12590.23 78.75 54951.07 88888.00 2012-05-14 06:32:56.500 135 12590.20 78.72 54951.07 88888.00 2012-05-14 06:32:56.625 135 12590.23 78.75 54951.10 88888.00 2012-05-14 06:32:56.750 135 12590.20 78.75 54951.12 88888.00 2012-05-14 06:32:56.875 135 12590.17 78.72 54951.12 88888.00 2012-05-14 06:32:57.000 135 12590.17 78.75 54951.10 88888.00 2012-05-14 06:32:57.125 135 12590.12 78.78 54951.10 88888.00 2012-05-14 06:32:57.250 135 12590.05 78.72 54951.05 88888.00 2012-05-14 06:32:57.375 135 12590.10 78.75 54951.07 88888.00 2012-05-14 06:32:57.500 135 12590.10 78.75 54951.10 88888.00 2012-05-14 06:32:57.625 135 12590.10 78.75 54951.10 88888.00 2012-05-14 06:32:57.750 135 12590.10 78.75 54951.10 88888.00 2012-05-14 06:32:57.875 135 12590.10 78.72 54951.12 88888.00 2012-05-14 06:32:58.000 135 12590.10 78.70 54951.12 88888.00 2012-05-14 06:32:58.125 135 12590.15 78.67 54951.12 88888.00 2012-05-14 06:32:58.250 135 12590.15 78.67 54951.10 88888.00 2012-05-14 06:32:58.375 135 12590.23 78.67 54951.07 88888.00 2012-05-14 06:32:58.500 135 12590.25 78.70 54951.10 88888.00 2012-05-14 06:32:58.625 135 12590.20 78.70 54951.12 88888.00 2012-05-14 06:32:58.750 135 12590.17 78.67 54951.10 88888.00 2012-05-14 06:32:58.875 135 12590.17 78.70 54951.07 88888.00 2012-05-14 06:32:59.000 135 12590.12 78.65 54951.07 88888.00 2012-05-14 06:32:59.125 135 12590.17 78.62 54951.07 88888.00 2012-05-14 06:32:59.250 135 12590.23 78.65 54951.10 88888.00 2012-05-14 06:32:59.375 135 12590.23 78.65 54951.10 88888.00 2012-05-14 06:32:59.500 135 12590.17 78.67 54951.10 88888.00 2012-05-14 06:32:59.625 135 12590.20 78.72 54951.10 88888.00 2012-05-14 06:32:59.750 135 12590.17 78.72 54951.10 88888.00 2012-05-14 06:32:59.875 135 12590.15 78.67 54951.07 88888.00 2012-05-14 06:33:00.000 135 12590.17 78.67 54951.07 88888.00 2012-05-14 06:33:00.125 135 12590.17 78.67 54951.07 88888.00 2012-05-14 06:33:00.250 135 12590.10 78.67 54951.10 88888.00 2012-05-14 06:33:00.375 135 12590.17 78.67 54951.12 88888.00 2012-05-14 06:33:00.500 135 12590.15 78.70 54951.12 88888.00 2012-05-14 06:33:00.625 135 12590.23 78.67 54951.10 88888.00 2012-05-14 06:33:00.750 135 12590.23 78.70 54951.12 88888.00 2012-05-14 06:33:00.875 135 12590.15 78.70 54951.12 88888.00 2012-05-14 06:33:01.000 135 12590.17 78.70 54951.10 88888.00 2012-05-14 06:33:01.125 135 12590.17 78.72 54951.12 88888.00 2012-05-14 06:33:01.250 135 12590.15 78.67 54951.15 88888.00 2012-05-14 06:33:01.375 135 12590.15 78.70 54951.12 88888.00 2012-05-14 06:33:01.500 135 12590.12 78.67 54951.15 88888.00 2012-05-14 06:33:01.625 135 12590.20 78.67 54951.15 88888.00 2012-05-14 06:33:01.750 135 12590.25 78.67 54951.12 88888.00 2012-05-14 06:33:01.875 135 12590.20 78.65 54951.15 88888.00 2012-05-14 06:33:02.000 135 12590.15 78.67 54951.12 88888.00 2012-05-14 06:33:02.125 135 12590.17 78.67 54951.15 88888.00 2012-05-14 06:33:02.250 135 12590.17 78.70 54951.15 88888.00 2012-05-14 06:33:02.375 135 12590.17 78.67 54951.15 88888.00 2012-05-14 06:33:02.500 135 12590.20 78.65 54951.15 88888.00 2012-05-14 06:33:02.625 135 12590.15 78.62 54951.12 88888.00 2012-05-14 06:33:02.750 135 12590.12 78.62 54951.10 88888.00 2012-05-14 06:33:02.875 135 12590.17 78.65 54951.15 88888.00 2012-05-14 06:33:03.000 135 12590.15 78.60 54951.12 88888.00 2012-05-14 06:33:03.125 135 12590.10 78.62 54951.12 88888.00 2012-05-14 06:33:03.250 135 12590.10 78.62 54951.18 88888.00 2012-05-14 06:33:03.375 135 12590.17 78.65 54951.15 88888.00 2012-05-14 06:33:03.500 135 12590.15 78.65 54951.15 88888.00 2012-05-14 06:33:03.625 135 12590.15 78.65 54951.15 88888.00 2012-05-14 06:33:03.750 135 12590.17 78.65 54951.18 88888.00 2012-05-14 06:33:03.875 135 12590.20 78.65 54951.15 88888.00 2012-05-14 06:33:04.000 135 12590.17 78.62 54951.12 88888.00 2012-05-14 06:33:04.125 135 12590.10 78.62 54951.15 88888.00 2012-05-14 06:33:04.250 135 12590.05 78.60 54951.12 88888.00 2012-05-14 06:33:04.375 135 12590.08 78.62 54951.15 88888.00 2012-05-14 06:33:04.500 135 12590.10 78.65 54951.15 88888.00 2012-05-14 06:33:04.625 135 12590.10 78.65 54951.12 88888.00 2012-05-14 06:33:04.750 135 12590.20 78.65 54951.12 88888.00 2012-05-14 06:33:04.875 135 12590.20 78.62 54951.12 88888.00 2012-05-14 06:33:05.000 135 12590.17 78.62 54951.12 88888.00 2012-05-14 06:33:05.125 135 12590.10 78.62 54951.15 88888.00 2012-05-14 06:33:05.250 135 12590.05 78.62 54951.15 88888.00 2012-05-14 06:33:05.375 135 12590.10 78.62 54951.18 88888.00 2012-05-14 06:33:05.500 135 12590.15 78.62 54951.18 88888.00 2012-05-14 06:33:05.625 135 12590.12 78.60 54951.18 88888.00 2012-05-14 06:33:05.750 135 12590.17 78.58 54951.15 88888.00 2012-05-14 06:33:05.875 135 12590.23 78.58 54951.15 88888.00 2012-05-14 06:33:06.000 135 12590.23 78.58 54951.12 88888.00 2012-05-14 06:33:06.125 135 12590.23 78.60 54951.10 88888.00 2012-05-14 06:33:06.250 135 12590.17 78.58 54951.12 88888.00 2012-05-14 06:33:06.375 135 12590.20 78.60 54951.12 88888.00 2012-05-14 06:33:06.500 135 12590.25 78.60 54951.12 88888.00 2012-05-14 06:33:06.625 135 12590.27 78.60 54951.15 88888.00 2012-05-14 06:33:06.750 135 12590.27 78.62 54951.15 88888.00 2012-05-14 06:33:06.875 135 12590.27 78.60 54951.12 88888.00 2012-05-14 06:33:07.000 135 12590.25 78.55 54951.12 88888.00 2012-05-14 06:33:07.125 135 12590.25 78.53 54951.12 88888.00 2012-05-14 06:33:07.250 135 12590.20 78.53 54951.15 88888.00 2012-05-14 06:33:07.375 135 12590.23 78.55 54951.15 88888.00 2012-05-14 06:33:07.500 135 12590.25 78.55 54951.12 88888.00 2012-05-14 06:33:07.625 135 12590.25 78.55 54951.15 88888.00 2012-05-14 06:33:07.750 135 12590.20 78.55 54951.15 88888.00 2012-05-14 06:33:07.875 135 12590.15 78.55 54951.15 88888.00 2012-05-14 06:33:08.000 135 12590.17 78.55 54951.15 88888.00 2012-05-14 06:33:08.125 135 12590.20 78.58 54951.12 88888.00 2012-05-14 06:33:08.250 135 12590.20 78.58 54951.12 88888.00 2012-05-14 06:33:08.375 135 12590.25 78.60 54951.12 88888.00 2012-05-14 06:33:08.500 135 12590.25 78.58 54951.15 88888.00 2012-05-14 06:33:08.625 135 12590.17 78.58 54951.18 88888.00 2012-05-14 06:33:08.750 135 12590.17 78.55 54951.18 88888.00 2012-05-14 06:33:08.875 135 12590.20 78.55 54951.15 88888.00 2012-05-14 06:33:09.000 135 12590.23 78.58 54951.15 88888.00 2012-05-14 06:33:09.125 135 12590.20 78.58 54951.18 88888.00 2012-05-14 06:33:09.250 135 12590.12 78.58 54951.18 88888.00 2012-05-14 06:33:09.375 135 12590.08 78.55 54951.15 88888.00 2012-05-14 06:33:09.500 135 12590.12 78.53 54951.12 88888.00 2012-05-14 06:33:09.625 135 12590.15 78.55 54951.12 88888.00 2012-05-14 06:33:09.750 135 12590.15 78.58 54951.15 88888.00 2012-05-14 06:33:09.875 135 12590.15 78.55 54951.18 88888.00 2012-05-14 06:33:10.000 135 12590.17 78.55 54951.18 88888.00 2012-05-14 06:33:10.125 135 12590.20 78.58 54951.20 88888.00 2012-05-14 06:33:10.250 135 12590.15 78.58 54951.15 88888.00 2012-05-14 06:33:10.375 135 12590.15 78.58 54951.18 88888.00 2012-05-14 06:33:10.500 135 12590.12 78.55 54951.15 88888.00 2012-05-14 06:33:10.625 135 12590.12 78.58 54951.15 88888.00 2012-05-14 06:33:10.750 135 12590.15 78.53 54951.15 88888.00 2012-05-14 06:33:10.875 135 12590.17 78.53 54951.15 88888.00 2012-05-14 06:33:11.000 135 12590.25 78.55 54951.12 88888.00 2012-05-14 06:33:11.125 135 12590.25 78.55 54951.15 88888.00 2012-05-14 06:33:11.250 135 12590.17 78.55 54951.18 88888.00 2012-05-14 06:33:11.375 135 12590.08 78.55 54951.18 88888.00 2012-05-14 06:33:11.500 135 12590.08 78.55 54951.18 88888.00 2012-05-14 06:33:11.625 135 12590.15 78.53 54951.18 88888.00 2012-05-14 06:33:11.750 135 12590.20 78.53 54951.15 88888.00 2012-05-14 06:33:11.875 135 12590.20 78.53 54951.15 88888.00 2012-05-14 06:33:12.000 135 12590.20 78.55 54951.15 88888.00 2012-05-14 06:33:12.125 135 12590.17 78.50 54951.15 88888.00 2012-05-14 06:33:12.250 135 12590.15 78.50 54951.18 88888.00 2012-05-14 06:33:12.375 135 12590.23 78.50 54951.15 88888.00 2012-05-14 06:33:12.500 135 12590.25 78.50 54951.15 88888.00 2012-05-14 06:33:12.625 135 12590.27 78.53 54951.15 88888.00 2012-05-14 06:33:12.750 135 12590.23 78.53 54951.18 88888.00 2012-05-14 06:33:12.875 135 12590.23 78.50 54951.18 88888.00 2012-05-14 06:33:13.000 135 12590.23 78.53 54951.15 88888.00 2012-05-14 06:33:13.125 135 12590.25 78.53 54951.18 88888.00 2012-05-14 06:33:13.250 135 12590.30 78.53 54951.18 88888.00 2012-05-14 06:33:13.375 135 12590.35 78.50 54951.18 88888.00 2012-05-14 06:33:13.500 135 12590.27 78.53 54951.18 88888.00 2012-05-14 06:33:13.625 135 12590.23 78.53 54951.20 88888.00 2012-05-14 06:33:13.750 135 12590.25 78.53 54951.20 88888.00 2012-05-14 06:33:13.875 135 12590.25 78.53 54951.18 88888.00 2012-05-14 06:33:14.000 135 12590.27 78.50 54951.15 88888.00 2012-05-14 06:33:14.125 135 12590.20 78.53 54951.15 88888.00 2012-05-14 06:33:14.250 135 12590.15 78.53 54951.20 88888.00 2012-05-14 06:33:14.375 135 12590.17 78.53 54951.18 88888.00 2012-05-14 06:33:14.500 135 12590.17 78.47 54951.18 88888.00 2012-05-14 06:33:14.625 135 12590.20 78.53 54951.18 88888.00 2012-05-14 06:33:14.750 135 12590.17 78.50 54951.18 88888.00 2012-05-14 06:33:14.875 135 12590.23 78.50 54951.15 88888.00 2012-05-14 06:33:15.000 135 12590.25 78.53 54951.15 88888.00 2012-05-14 06:33:15.125 135 12590.27 78.50 54951.20 88888.00 2012-05-14 06:33:15.250 135 12590.17 78.47 54951.22 88888.00 2012-05-14 06:33:15.375 135 12590.23 78.47 54951.20 88888.00 2012-05-14 06:33:15.500 135 12590.25 78.47 54951.18 88888.00 2012-05-14 06:33:15.625 135 12590.27 78.47 54951.20 88888.00 2012-05-14 06:33:15.750 135 12590.27 78.53 54951.18 88888.00 2012-05-14 06:33:15.875 135 12590.25 78.47 54951.20 88888.00 2012-05-14 06:33:16.000 135 12590.17 78.47 54951.15 88888.00 2012-05-14 06:33:16.125 135 12590.17 78.47 54951.18 88888.00 2012-05-14 06:33:16.250 135 12590.25 78.47 54951.20 88888.00 2012-05-14 06:33:16.375 135 12590.30 78.50 54951.22 88888.00 2012-05-14 06:33:16.500 135 12590.27 78.47 54951.22 88888.00 2012-05-14 06:33:16.625 135 12590.25 78.47 54951.22 88888.00 2012-05-14 06:33:16.750 135 12590.23 78.50 54951.20 88888.00 2012-05-14 06:33:16.875 135 12590.17 78.50 54951.20 88888.00 2012-05-14 06:33:17.000 135 12590.17 78.50 54951.18 88888.00 2012-05-14 06:33:17.125 135 12590.20 78.45 54951.18 88888.00 2012-05-14 06:33:17.250 135 12590.20 78.42 54951.15 88888.00 2012-05-14 06:33:17.375 135 12590.20 78.45 54951.18 88888.00 2012-05-14 06:33:17.500 135 12590.20 78.45 54951.15 88888.00 2012-05-14 06:33:17.625 135 12590.20 78.45 54951.15 88888.00 2012-05-14 06:33:17.750 135 12590.25 78.40 54951.15 88888.00 2012-05-14 06:33:17.875 135 12590.20 78.42 54951.15 88888.00 2012-05-14 06:33:18.000 135 12590.15 78.42 54951.18 88888.00 2012-05-14 06:33:18.125 135 12590.20 78.42 54951.20 88888.00 2012-05-14 06:33:18.250 135 12590.23 78.42 54951.22 88888.00 2012-05-14 06:33:18.375 135 12590.25 78.42 54951.22 88888.00 2012-05-14 06:33:18.500 135 12590.23 78.42 54951.20 88888.00 2012-05-14 06:33:18.625 135 12590.25 78.42 54951.20 88888.00 2012-05-14 06:33:18.750 135 12590.33 78.40 54951.20 88888.00 2012-05-14 06:33:18.875 135 12590.33 78.42 54951.18 88888.00 2012-05-14 06:33:19.000 135 12590.30 78.42 54951.18 88888.00 2012-05-14 06:33:19.125 135 12590.27 78.42 54951.22 88888.00 2012-05-14 06:33:19.250 135 12590.25 78.42 54951.22 88888.00 2012-05-14 06:33:19.375 135 12590.23 78.42 54951.22 88888.00 2012-05-14 06:33:19.500 135 12590.20 78.40 54951.20 88888.00 2012-05-14 06:33:19.625 135 12590.23 78.40 54951.20 88888.00 2012-05-14 06:33:19.750 135 12590.27 78.40 54951.20 88888.00 2012-05-14 06:33:19.875 135 12590.30 78.40 54951.20 88888.00 2012-05-14 06:33:20.000 135 12590.27 78.40 54951.18 88888.00 2012-05-14 06:33:20.125 135 12590.30 78.40 54951.20 88888.00 2012-05-14 06:33:20.250 135 12590.30 78.40 54951.25 88888.00 2012-05-14 06:33:20.375 135 12590.30 78.42 54951.22 88888.00 2012-05-14 06:33:20.500 135 12590.25 78.42 54951.18 88888.00 2012-05-14 06:33:20.625 135 12590.25 78.40 54951.18 88888.00 2012-05-14 06:33:20.750 135 12590.23 78.40 54951.20 88888.00 2012-05-14 06:33:20.875 135 12590.33 78.40 54951.20 88888.00 2012-05-14 06:33:21.000 135 12590.35 78.40 54951.20 88888.00 2012-05-14 06:33:21.125 135 12590.30 78.42 54951.22 88888.00 2012-05-14 06:33:21.250 135 12590.25 78.38 54951.25 88888.00 2012-05-14 06:33:21.375 135 12590.27 78.40 54951.22 88888.00 2012-05-14 06:33:21.500 135 12590.30 78.40 54951.22 88888.00 2012-05-14 06:33:21.625 135 12590.33 78.40 54951.22 88888.00 2012-05-14 06:33:21.750 135 12590.33 78.40 54951.20 88888.00 2012-05-14 06:33:21.875 135 12590.33 78.35 54951.20 88888.00 2012-05-14 06:33:22.000 135 12590.27 78.40 54951.20 88888.00 2012-05-14 06:33:22.125 135 12590.35 78.40 54951.22 88888.00 2012-05-14 06:33:22.250 135 12590.30 78.38 54951.20 88888.00 2012-05-14 06:33:22.375 135 12590.27 78.38 54951.20 88888.00 2012-05-14 06:33:22.500 135 12590.25 78.38 54951.18 88888.00 2012-05-14 06:33:22.625 135 12590.25 78.33 54951.20 88888.00 2012-05-14 06:33:22.750 135 12590.25 78.38 54951.22 88888.00 2012-05-14 06:33:22.875 135 12590.27 78.40 54951.22 88888.00 2012-05-14 06:33:23.000 135 12590.23 78.38 54951.22 88888.00 2012-05-14 06:33:23.125 135 12590.23 78.40 54951.22 88888.00 2012-05-14 06:33:23.250 135 12590.17 78.35 54951.22 88888.00 2012-05-14 06:33:23.375 135 12590.17 78.35 54951.20 88888.00 2012-05-14 06:33:23.500 135 12590.15 78.35 54951.15 88888.00 2012-05-14 06:33:23.625 135 12590.15 78.35 54951.20 88888.00 2012-05-14 06:33:23.750 135 12590.25 78.35 54951.25 88888.00 2012-05-14 06:33:23.875 135 12590.27 78.35 54951.20 88888.00 2012-05-14 06:33:24.000 135 12590.30 78.35 54951.20 88888.00 2012-05-14 06:33:24.125 135 12590.25 78.38 54951.22 88888.00 2012-05-14 06:33:24.250 135 12590.20 78.35 54951.20 88888.00 2012-05-14 06:33:24.375 135 12590.23 78.38 54951.22 88888.00 2012-05-14 06:33:24.500 135 12590.27 78.40 54951.25 88888.00 2012-05-14 06:33:24.625 135 12590.23 78.38 54951.25 88888.00 2012-05-14 06:33:24.750 135 12590.23 78.38 54951.22 88888.00 2012-05-14 06:33:24.875 135 12590.23 78.38 54951.25 88888.00 2012-05-14 06:33:25.000 135 12590.25 78.33 54951.22 88888.00 2012-05-14 06:33:25.125 135 12590.25 78.38 54951.25 88888.00 2012-05-14 06:33:25.250 135 12590.20 78.33 54951.25 88888.00 2012-05-14 06:33:25.375 135 12590.25 78.35 54951.25 88888.00 2012-05-14 06:33:25.500 135 12590.27 78.35 54951.22 88888.00 2012-05-14 06:33:25.625 135 12590.27 78.35 54951.22 88888.00 2012-05-14 06:33:25.750 135 12590.33 78.33 54951.22 88888.00 2012-05-14 06:33:25.875 135 12590.30 78.35 54951.22 88888.00 2012-05-14 06:33:26.000 135 12590.27 78.35 54951.18 88888.00 2012-05-14 06:33:26.125 135 12590.27 78.35 54951.22 88888.00 2012-05-14 06:33:26.250 135 12590.25 78.30 54951.22 88888.00 2012-05-14 06:33:26.375 135 12590.27 78.33 54951.22 88888.00 2012-05-14 06:33:26.500 135 12590.25 78.33 54951.22 88888.00 2012-05-14 06:33:26.625 135 12590.27 78.33 54951.22 88888.00 2012-05-14 06:33:26.750 135 12590.30 78.35 54951.22 88888.00 2012-05-14 06:33:26.875 135 12590.33 78.35 54951.25 88888.00 2012-05-14 06:33:27.000 135 12590.27 78.33 54951.22 88888.00 2012-05-14 06:33:27.125 135 12590.25 78.33 54951.22 88888.00 2012-05-14 06:33:27.250 135 12590.27 78.33 54951.22 88888.00 2012-05-14 06:33:27.375 135 12590.33 78.33 54951.22 88888.00 2012-05-14 06:33:27.500 135 12590.30 78.30 54951.22 88888.00 2012-05-14 06:33:27.625 135 12590.27 78.28 54951.25 88888.00 2012-05-14 06:33:27.750 135 12590.25 78.33 54951.25 88888.00 2012-05-14 06:33:27.875 135 12590.23 78.35 54951.25 88888.00 2012-05-14 06:33:28.000 135 12590.20 78.30 54951.25 88888.00 2012-05-14 06:33:28.125 135 12590.20 78.30 54951.30 88888.00 2012-05-14 06:33:28.250 135 12590.23 78.30 54951.28 88888.00 2012-05-14 06:33:28.375 135 12590.27 78.30 54951.25 88888.00 2012-05-14 06:33:28.500 135 12590.30 78.35 54951.25 88888.00 2012-05-14 06:33:28.625 135 12590.30 78.33 54951.28 88888.00 2012-05-14 06:33:28.750 135 12590.27 78.30 54951.28 88888.00 2012-05-14 06:33:28.875 135 12590.25 78.30 54951.25 88888.00 2012-05-14 06:33:29.000 135 12590.25 78.30 54951.28 88888.00 2012-05-14 06:33:29.125 135 12590.20 78.30 54951.28 88888.00 2012-05-14 06:33:29.250 135 12590.17 78.30 54951.28 88888.00 2012-05-14 06:33:29.375 135 12590.17 78.30 54951.25 88888.00 2012-05-14 06:33:29.500 135 12590.23 78.30 54951.22 88888.00 2012-05-14 06:33:29.625 135 12590.25 78.30 54951.25 88888.00 2012-05-14 06:33:29.750 135 12590.23 78.28 54951.25 88888.00 2012-05-14 06:33:29.875 135 12590.20 78.30 54951.28 88888.00 2012-05-14 06:33:30.000 135 12590.20 78.30 54951.25 88888.00 2012-05-14 06:33:30.125 135 12590.17 78.28 54951.25 88888.00 2012-05-14 06:33:30.250 135 12590.17 78.25 54951.25 88888.00 2012-05-14 06:33:30.375 135 12590.15 78.30 54951.28 88888.00 2012-05-14 06:33:30.500 135 12590.23 78.28 54951.28 88888.00 2012-05-14 06:33:30.625 135 12590.27 78.30 54951.25 88888.00 2012-05-14 06:33:30.750 135 12590.17 78.28 54951.25 88888.00 2012-05-14 06:33:30.875 135 12590.20 78.25 54951.25 88888.00 2012-05-14 06:33:31.000 135 12590.20 78.25 54951.25 88888.00 2012-05-14 06:33:31.125 135 12590.23 78.25 54951.28 88888.00 2012-05-14 06:33:31.250 135 12590.20 78.28 54951.30 88888.00 2012-05-14 06:33:31.375 135 12590.23 78.30 54951.28 88888.00 2012-05-14 06:33:31.500 135 12590.17 78.28 54951.28 88888.00 2012-05-14 06:33:31.625 135 12590.10 78.28 54951.28 88888.00 2012-05-14 06:33:31.750 135 12590.10 78.30 54951.28 88888.00 2012-05-14 06:33:31.875 135 12590.08 78.30 54951.28 88888.00 2012-05-14 06:33:32.000 135 12590.10 78.33 54951.25 88888.00 2012-05-14 06:33:32.125 135 12590.08 78.30 54951.28 88888.00 2012-05-14 06:33:32.250 135 12590.02 78.28 54951.30 88888.00 2012-05-14 06:33:32.375 135 12590.05 78.28 54951.30 88888.00 2012-05-14 06:33:32.500 135 12590.08 78.28 54951.30 88888.00 2012-05-14 06:33:32.625 135 12590.12 78.28 54951.30 88888.00 2012-05-14 06:33:32.750 135 12590.08 78.30 54951.30 88888.00 2012-05-14 06:33:32.875 135 12590.00 78.30 54951.32 88888.00 2012-05-14 06:33:33.000 135 12590.05 78.28 54951.30 88888.00 2012-05-14 06:33:33.125 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:33.250 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:33.375 135 12590.15 78.28 54951.30 88888.00 2012-05-14 06:33:33.500 135 12590.08 78.30 54951.30 88888.00 2012-05-14 06:33:33.625 135 12590.05 78.33 54951.30 88888.00 2012-05-14 06:33:33.750 135 12590.08 78.33 54951.28 88888.00 2012-05-14 06:33:33.875 135 12590.17 78.33 54951.28 88888.00 2012-05-14 06:33:34.000 135 12590.17 78.30 54951.28 88888.00 2012-05-14 06:33:34.125 135 12590.15 78.28 54951.28 88888.00 2012-05-14 06:33:34.250 135 12590.10 78.25 54951.28 88888.00 2012-05-14 06:33:34.375 135 12590.10 78.28 54951.30 88888.00 2012-05-14 06:33:34.500 135 12590.10 78.33 54951.28 88888.00 2012-05-14 06:33:34.625 135 12590.12 78.33 54951.28 88888.00 2012-05-14 06:33:34.750 135 12590.12 78.33 54951.28 88888.00 2012-05-14 06:33:34.875 135 12590.10 78.25 54951.28 88888.00 2012-05-14 06:33:35.000 135 12590.10 78.22 54951.25 88888.00 2012-05-14 06:33:35.125 135 12590.12 78.25 54951.28 88888.00 2012-05-14 06:33:35.250 135 12590.10 78.25 54951.32 88888.00 2012-05-14 06:33:35.375 135 12590.10 78.28 54951.28 88888.00 2012-05-14 06:33:35.500 135 12590.05 78.25 54951.28 88888.00 2012-05-14 06:33:35.625 135 12590.02 78.22 54951.28 88888.00 2012-05-14 06:33:35.750 135 12590.12 78.28 54951.30 88888.00 2012-05-14 06:33:35.875 135 12590.17 78.25 54951.30 88888.00 2012-05-14 06:33:36.000 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:36.125 135 12590.10 78.25 54951.30 88888.00 2012-05-14 06:33:36.250 135 12590.10 78.25 54951.28 88888.00 2012-05-14 06:33:36.375 135 12590.08 78.25 54951.28 88888.00 2012-05-14 06:33:36.500 135 12590.02 78.28 54951.30 88888.00 2012-05-14 06:33:36.625 135 12590.05 78.28 54951.30 88888.00 2012-05-14 06:33:36.750 135 12590.15 78.28 54951.25 88888.00 2012-05-14 06:33:36.875 135 12590.20 78.25 54951.28 88888.00 2012-05-14 06:33:37.000 135 12590.15 78.22 54951.25 88888.00 2012-05-14 06:33:37.125 135 12590.10 78.22 54951.30 88888.00 2012-05-14 06:33:37.250 135 12590.12 78.25 54951.30 88888.00 2012-05-14 06:33:37.375 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:37.500 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:37.625 135 12590.15 78.28 54951.32 88888.00 2012-05-14 06:33:37.750 135 12590.15 78.25 54951.28 88888.00 2012-05-14 06:33:37.875 135 12590.17 78.25 54951.28 88888.00 2012-05-14 06:33:38.000 135 12590.15 78.25 54951.28 88888.00 2012-05-14 06:33:38.125 135 12590.17 78.25 54951.30 88888.00 2012-05-14 06:33:38.250 135 12590.15 78.22 54951.30 88888.00 2012-05-14 06:33:38.375 135 12590.15 78.25 54951.28 88888.00 2012-05-14 06:33:38.500 135 12590.15 78.28 54951.28 88888.00 2012-05-14 06:33:38.625 135 12590.15 78.28 54951.28 88888.00 2012-05-14 06:33:38.750 135 12590.12 78.25 54951.30 88888.00 2012-05-14 06:33:38.875 135 12590.10 78.25 54951.30 88888.00 2012-05-14 06:33:39.000 135 12590.08 78.25 54951.30 88888.00 2012-05-14 06:33:39.125 135 12590.10 78.25 54951.28 88888.00 2012-05-14 06:33:39.250 135 12590.02 78.20 54951.28 88888.00 2012-05-14 06:33:39.375 135 12590.08 78.22 54951.30 88888.00 2012-05-14 06:33:39.500 135 12590.12 78.22 54951.30 88888.00 2012-05-14 06:33:39.625 135 12590.10 78.25 54951.28 88888.00 2012-05-14 06:33:39.750 135 12590.08 78.20 54951.30 88888.00 2012-05-14 06:33:39.875 135 12590.12 78.20 54951.30 88888.00 2012-05-14 06:33:40.000 135 12590.20 78.20 54951.28 88888.00 2012-05-14 06:33:40.125 135 12590.15 78.25 54951.30 88888.00 2012-05-14 06:33:40.250 135 12590.08 78.25 54951.32 88888.00 2012-05-14 06:33:40.375 135 12590.08 78.20 54951.30 88888.00 2012-05-14 06:33:40.500 135 12590.08 78.22 54951.32 88888.00 2012-05-14 06:33:40.625 135 12590.08 78.25 54951.30 88888.00 2012-05-14 06:33:40.750 135 12590.08 78.22 54951.32 88888.00 2012-05-14 06:33:40.875 135 12590.00 78.20 54951.30 88888.00 2012-05-14 06:33:41.000 135 12590.02 78.22 54951.30 88888.00 2012-05-14 06:33:41.125 135 12590.02 78.22 54951.32 88888.00 2012-05-14 06:33:41.250 135 12590.02 78.17 54951.32 88888.00 2012-05-14 06:33:41.375 135 12590.15 78.20 54951.32 88888.00 2012-05-14 06:33:41.500 135 12590.25 78.22 54951.32 88888.00 2012-05-14 06:33:41.625 135 12590.23 78.22 54951.30 88888.00 2012-05-14 06:33:41.750 135 12590.12 78.17 54951.30 88888.00 2012-05-14 06:33:41.875 135 12590.10 78.20 54951.35 88888.00 2012-05-14 06:33:42.000 135 12590.15 78.20 54951.32 88888.00 2012-05-14 06:33:42.125 135 12590.12 78.25 54951.35 88888.00 2012-05-14 06:33:42.250 135 12590.08 78.22 54951.38 88888.00 2012-05-14 06:33:42.375 135 12590.10 78.22 54951.35 88888.00 2012-05-14 06:33:42.500 135 12590.10 78.20 54951.32 88888.00 2012-05-14 06:33:42.625 135 12590.10 78.20 54951.30 88888.00 2012-05-14 06:33:42.750 135 12590.10 78.17 54951.32 88888.00 2012-05-14 06:33:42.875 135 12590.10 78.22 54951.35 88888.00 2012-05-14 06:33:43.000 135 12590.02 78.20 54951.32 88888.00 2012-05-14 06:33:43.125 135 12590.05 78.20 54951.32 88888.00 2012-05-14 06:33:43.250 135 12590.10 78.20 54951.30 88888.00 2012-05-14 06:33:43.375 135 12590.20 78.25 54951.28 88888.00 2012-05-14 06:33:43.500 135 12590.17 78.22 54951.30 88888.00 2012-05-14 06:33:43.625 135 12590.08 78.22 54951.32 88888.00 2012-05-14 06:33:43.750 135 12590.10 78.22 54951.32 88888.00 2012-05-14 06:33:43.875 135 12590.15 78.22 54951.32 88888.00 2012-05-14 06:33:44.000 135 12590.12 78.22 54951.35 88888.00 2012-05-14 06:33:44.125 135 12590.10 78.22 54951.38 88888.00 2012-05-14 06:33:44.250 135 12590.05 78.17 54951.35 88888.00 2012-05-14 06:33:44.375 135 12590.10 78.20 54951.38 88888.00 2012-05-14 06:33:44.500 135 12590.10 78.20 54951.38 88888.00 2012-05-14 06:33:44.625 135 12590.12 78.17 54951.38 88888.00 2012-05-14 06:33:44.750 135 12590.12 78.15 54951.38 88888.00 2012-05-14 06:33:44.875 135 12590.10 78.17 54951.40 88888.00 2012-05-14 06:33:45.000 135 12590.12 78.17 54951.40 88888.00 2012-05-14 06:33:45.125 135 12590.12 78.20 54951.38 88888.00 2012-05-14 06:33:45.250 135 12590.10 78.15 54951.38 88888.00 2012-05-14 06:33:45.375 135 12590.12 78.17 54951.38 88888.00 2012-05-14 06:33:45.500 135 12590.15 78.20 54951.35 88888.00 2012-05-14 06:33:45.625 135 12590.23 78.20 54951.38 88888.00 2012-05-14 06:33:45.750 135 12590.17 78.22 54951.38 88888.00 2012-05-14 06:33:45.875 135 12590.15 78.20 54951.38 88888.00 2012-05-14 06:33:46.000 135 12590.12 78.17 54951.38 88888.00 2012-05-14 06:33:46.125 135 12590.12 78.20 54951.43 88888.00 2012-05-14 06:33:46.250 135 12590.12 78.20 54951.40 88888.00 2012-05-14 06:33:46.375 135 12590.20 78.20 54951.38 88888.00 2012-05-14 06:33:46.500 135 12590.17 78.22 54951.40 88888.00 2012-05-14 06:33:46.625 135 12590.12 78.20 54951.38 88888.00 2012-05-14 06:33:46.750 135 12590.10 78.20 54951.35 88888.00 2012-05-14 06:33:46.875 135 12590.05 78.20 54951.35 88888.00 2012-05-14 06:33:47.000 135 12590.10 78.20 54951.32 88888.00 2012-05-14 06:33:47.125 135 12590.10 78.20 54951.38 88888.00 2012-05-14 06:33:47.250 135 12590.10 78.17 54951.35 88888.00 2012-05-14 06:33:47.375 135 12590.10 78.17 54951.35 88888.00 2012-05-14 06:33:47.500 135 12590.10 78.17 54951.32 88888.00 2012-05-14 06:33:47.625 135 12590.17 78.20 54951.38 88888.00 2012-05-14 06:33:47.750 135 12590.17 78.20 54951.38 88888.00 2012-05-14 06:33:47.875 135 12590.17 78.12 54951.35 88888.00 2012-05-14 06:33:48.000 135 12590.15 78.12 54951.35 88888.00 2012-05-14 06:33:48.125 135 12590.12 78.12 54951.35 88888.00 2012-05-14 06:33:48.250 135 12590.08 78.15 54951.40 88888.00 2012-05-14 06:33:48.375 135 12590.12 78.15 54951.40 88888.00 2012-05-14 06:33:48.500 135 12590.15 78.17 54951.40 88888.00 2012-05-14 06:33:48.625 135 12590.12 78.17 54951.40 88888.00 2012-05-14 06:33:48.750 135 12590.12 78.17 54951.40 88888.00 2012-05-14 06:33:48.875 135 12590.08 78.15 54951.38 88888.00 2012-05-14 06:33:49.000 135 12590.10 78.08 54951.35 88888.00 2012-05-14 06:33:49.125 135 12590.15 78.12 54951.35 88888.00 2012-05-14 06:33:49.250 135 12590.08 78.15 54951.38 88888.00 2012-05-14 06:33:49.375 135 12590.12 78.17 54951.40 88888.00 2012-05-14 06:33:49.500 135 12590.15 78.20 54951.38 88888.00 2012-05-14 06:33:49.625 135 12590.10 78.17 54951.35 88888.00 2012-05-14 06:33:49.750 135 12590.05 78.17 54951.38 88888.00 2012-05-14 06:33:49.875 135 12590.10 78.20 54951.35 88888.00 2012-05-14 06:33:50.000 135 12590.10 78.17 54951.38 88888.00 2012-05-14 06:33:50.125 135 12590.10 78.12 54951.40 88888.00 2012-05-14 06:33:50.250 135 12590.05 78.10 54951.38 88888.00 2012-05-14 06:33:50.375 135 12590.12 78.12 54951.38 88888.00 2012-05-14 06:33:50.500 135 12590.17 78.15 54951.38 88888.00 2012-05-14 06:33:50.625 135 12590.15 78.12 54951.38 88888.00 2012-05-14 06:33:50.750 135 12590.08 78.15 54951.35 88888.00 2012-05-14 06:33:50.875 135 12590.08 78.12 54951.38 88888.00 2012-05-14 06:33:51.000 135 12590.10 78.15 54951.38 88888.00 2012-05-14 06:33:51.125 135 12590.08 78.15 54951.40 88888.00 2012-05-14 06:33:51.250 135 12590.02 78.12 54951.43 88888.00 2012-05-14 06:33:51.375 135 12590.05 78.12 54951.40 88888.00 2012-05-14 06:33:51.500 135 12590.05 78.12 54951.43 88888.00 2012-05-14 06:33:51.625 135 12590.05 78.12 54951.43 88888.00 2012-05-14 06:33:51.750 135 12590.00 78.15 54951.38 88888.00 2012-05-14 06:33:51.875 135 12590.00 78.15 54951.40 88888.00 2012-05-14 06:33:52.000 135 12590.08 78.15 54951.43 88888.00 2012-05-14 06:33:52.125 135 12590.15 78.15 54951.40 88888.00 2012-05-14 06:33:52.250 135 12590.15 78.12 54951.38 88888.00 2012-05-14 06:33:52.375 135 12590.15 78.12 54951.40 88888.00 2012-05-14 06:33:52.500 135 12590.12 78.12 54951.38 88888.00 2012-05-14 06:33:52.625 135 12590.08 78.10 54951.38 88888.00 2012-05-14 06:33:52.750 135 12590.02 78.12 54951.38 88888.00 2012-05-14 06:33:52.875 135 12590.10 78.15 54951.40 88888.00 2012-05-14 06:33:53.000 135 12590.12 78.15 54951.38 88888.00 2012-05-14 06:33:53.125 135 12590.15 78.12 54951.38 88888.00 2012-05-14 06:33:53.250 135 12590.12 78.10 54951.40 88888.00 2012-05-14 06:33:53.375 135 12590.10 78.12 54951.43 88888.00 2012-05-14 06:33:53.500 135 12590.10 78.12 54951.45 88888.00 2012-05-14 06:33:53.625 135 12590.10 78.12 54951.43 88888.00 2012-05-14 06:33:53.750 135 12590.08 78.10 54951.40 88888.00 2012-05-14 06:33:53.875 135 12590.05 78.12 54951.40 88888.00 2012-05-14 06:33:54.000 135 12590.05 78.10 54951.43 88888.00 2012-05-14 06:33:54.125 135 12590.10 78.08 54951.40 88888.00 2012-05-14 06:33:54.250 135 12590.12 78.08 54951.43 88888.00 2012-05-14 06:33:54.375 135 12590.15 78.08 54951.45 88888.00 2012-05-14 06:33:54.500 135 12590.08 78.10 54951.40 88888.00 2012-05-14 06:33:54.625 135 12590.00 78.12 54951.40 88888.00 2012-05-14 06:33:54.750 135 12590.00 78.10 54951.43 88888.00 2012-05-14 06:33:54.875 135 12590.05 78.05 54951.40 88888.00 2012-05-14 06:33:55.000 135 12590.10 78.05 54951.38 88888.00 2012-05-14 06:33:55.125 135 12590.08 78.08 54951.38 88888.00 2012-05-14 06:33:55.250 135 12590.02 78.10 54951.38 88888.00 2012-05-14 06:33:55.375 135 12590.08 78.10 54951.38 88888.00 2012-05-14 06:33:55.500 135 12590.10 78.08 54951.40 88888.00 2012-05-14 06:33:55.625 135 12590.02 78.12 54951.43 88888.00 2012-05-14 06:33:55.750 135 12590.05 78.12 54951.38 88888.00 2012-05-14 06:33:55.875 135 12590.10 78.12 54951.38 88888.00 2012-05-14 06:33:56.000 135 12590.10 78.10 54951.38 88888.00 2012-05-14 06:33:56.125 135 12590.05 78.05 54951.43 88888.00 2012-05-14 06:33:56.250 135 12590.05 78.08 54951.40 88888.00 2012-05-14 06:33:56.375 135 12590.12 78.08 54951.40 88888.00 2012-05-14 06:33:56.500 135 12590.15 78.05 54951.43 88888.00 2012-05-14 06:33:56.625 135 12590.10 78.05 54951.40 88888.00 2012-05-14 06:33:56.750 135 12590.08 78.08 54951.38 88888.00 2012-05-14 06:33:56.875 135 12590.15 78.05 54951.43 88888.00 2012-05-14 06:33:57.000 135 12590.20 78.05 54951.43 88888.00 2012-05-14 06:33:57.125 135 12590.20 78.00 54951.45 88888.00 2012-05-14 06:33:57.250 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:33:57.375 135 12590.12 78.05 54951.45 88888.00 2012-05-14 06:33:57.500 135 12590.10 78.08 54951.45 88888.00 2012-05-14 06:33:57.625 135 12590.08 78.05 54951.43 88888.00 2012-05-14 06:33:57.750 135 12590.10 78.08 54951.38 88888.00 2012-05-14 06:33:57.875 135 12590.15 78.08 54951.38 88888.00 2012-05-14 06:33:58.000 135 12590.12 78.08 54951.40 88888.00 2012-05-14 06:33:58.125 135 12590.12 78.10 54951.43 88888.00 2012-05-14 06:33:58.250 135 12590.08 78.08 54951.40 88888.00 2012-05-14 06:33:58.375 135 12590.05 78.03 54951.38 88888.00 2012-05-14 06:33:58.500 135 12590.05 78.05 54951.40 88888.00 2012-05-14 06:33:58.625 135 12590.08 78.00 54951.40 88888.00 2012-05-14 06:33:58.750 135 12590.10 78.03 54951.43 88888.00 2012-05-14 06:33:58.875 135 12590.05 78.05 54951.40 88888.00 2012-05-14 06:33:59.000 135 12590.00 78.05 54951.43 88888.00 2012-05-14 06:33:59.125 135 12589.98 78.00 54951.40 88888.00 2012-05-14 06:33:59.250 135 12590.00 78.00 54951.40 88888.00 2012-05-14 06:33:59.375 135 12590.10 78.03 54951.43 88888.00 2012-05-14 06:33:59.500 135 12590.08 78.05 54951.43 88888.00 2012-05-14 06:33:59.625 135 12590.05 78.03 54951.45 88888.00 2012-05-14 06:33:59.750 135 12590.05 78.00 54951.45 88888.00 2012-05-14 06:33:59.875 135 12590.08 78.00 54951.45 88888.00 2012-05-14 06:34:00.000 135 12590.12 77.97 54951.45 88888.00 2012-05-14 06:34:00.125 135 12590.17 78.03 54951.45 88888.00 2012-05-14 06:34:00.250 135 12590.05 78.00 54951.45 88888.00 2012-05-14 06:34:00.375 135 12590.00 78.00 54951.43 88888.00 2012-05-14 06:34:00.500 135 12590.00 78.00 54951.45 88888.00 2012-05-14 06:34:00.625 135 12589.98 78.00 54951.43 88888.00 2012-05-14 06:34:00.750 135 12589.98 78.03 54951.43 88888.00 2012-05-14 06:34:00.875 135 12589.98 78.03 54951.40 88888.00 2012-05-14 06:34:01.000 135 12590.08 78.03 54951.40 88888.00 2012-05-14 06:34:01.125 135 12590.10 78.03 54951.45 88888.00 2012-05-14 06:34:01.250 135 12590.08 78.00 54951.47 88888.00 2012-05-14 06:34:01.375 135 12590.10 77.97 54951.47 88888.00 2012-05-14 06:34:01.500 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:01.625 135 12590.12 77.97 54951.47 88888.00 2012-05-14 06:34:01.750 135 12590.15 78.00 54951.43 88888.00 2012-05-14 06:34:01.875 135 12590.10 78.00 54951.43 88888.00 2012-05-14 06:34:02.000 135 12590.02 78.00 54951.47 88888.00 2012-05-14 06:34:02.125 135 12590.00 78.03 54951.50 88888.00 2012-05-14 06:34:02.250 135 12590.02 78.00 54951.47 88888.00 2012-05-14 06:34:02.375 135 12590.10 78.00 54951.43 88888.00 2012-05-14 06:34:02.500 135 12590.10 77.97 54951.45 88888.00 2012-05-14 06:34:02.625 135 12590.12 78.00 54951.43 88888.00 2012-05-14 06:34:02.750 135 12590.12 78.03 54951.45 88888.00 2012-05-14 06:34:02.875 135 12590.10 78.03 54951.50 88888.00 2012-05-14 06:34:03.000 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:03.125 135 12590.00 77.95 54951.47 88888.00 2012-05-14 06:34:03.250 135 12589.92 77.97 54951.45 88888.00 2012-05-14 06:34:03.375 135 12589.95 78.00 54951.43 88888.00 2012-05-14 06:34:03.500 135 12589.98 78.03 54951.43 88888.00 2012-05-14 06:34:03.625 135 12590.00 78.00 54951.45 88888.00 2012-05-14 06:34:03.750 135 12590.05 78.00 54951.45 88888.00 2012-05-14 06:34:03.875 135 12590.08 78.00 54951.47 88888.00 2012-05-14 06:34:04.000 135 12590.05 78.00 54951.45 88888.00 2012-05-14 06:34:04.125 135 12590.05 78.03 54951.45 88888.00 2012-05-14 06:34:04.250 135 12590.05 78.00 54951.45 88888.00 2012-05-14 06:34:04.375 135 12590.12 78.00 54951.43 88888.00 2012-05-14 06:34:04.500 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:34:04.625 135 12590.15 77.97 54951.43 88888.00 2012-05-14 06:34:04.750 135 12590.15 78.00 54951.45 88888.00 2012-05-14 06:34:04.875 135 12590.08 77.92 54951.47 88888.00 2012-05-14 06:34:05.000 135 12590.08 77.92 54951.45 88888.00 2012-05-14 06:34:05.125 135 12590.12 78.00 54951.50 88888.00 2012-05-14 06:34:05.250 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:05.375 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:05.500 135 12590.10 77.97 54951.45 88888.00 2012-05-14 06:34:05.625 135 12590.12 77.97 54951.43 88888.00 2012-05-14 06:34:05.750 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:34:05.875 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:06.000 135 12590.10 77.97 54951.45 88888.00 2012-05-14 06:34:06.125 135 12590.10 78.00 54951.45 88888.00 2012-05-14 06:34:06.250 135 12590.15 78.00 54951.45 88888.00 2012-05-14 06:34:06.375 135 12590.15 78.00 54951.43 88888.00 2012-05-14 06:34:06.500 135 12590.12 77.97 54951.43 88888.00 2012-05-14 06:34:06.625 135 12590.12 78.03 54951.43 88888.00 2012-05-14 06:34:06.750 135 12590.17 78.03 54951.43 88888.00 2012-05-14 06:34:06.875 135 12590.20 78.00 54951.43 88888.00 2012-05-14 06:34:07.000 135 12590.17 77.97 54951.43 88888.00 2012-05-14 06:34:07.125 135 12590.17 77.97 54951.45 88888.00 2012-05-14 06:34:07.250 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:34:07.375 135 12590.15 78.00 54951.45 88888.00 2012-05-14 06:34:07.500 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:34:07.625 135 12590.10 77.97 54951.45 88888.00 2012-05-14 06:34:07.750 135 12590.08 77.97 54951.43 88888.00 2012-05-14 06:34:07.875 135 12590.10 78.00 54951.43 88888.00 2012-05-14 06:34:08.000 135 12590.10 78.00 54951.40 88888.00 2012-05-14 06:34:08.125 135 12590.05 78.00 54951.47 88888.00 2012-05-14 06:34:08.250 135 12590.02 78.00 54951.47 88888.00 2012-05-14 06:34:08.375 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:08.500 135 12590.12 78.00 54951.47 88888.00 2012-05-14 06:34:08.625 135 12590.12 78.00 54951.45 88888.00 2012-05-14 06:34:08.750 135 12590.12 77.97 54951.47 88888.00 2012-05-14 06:34:08.875 135 12590.12 77.95 54951.43 88888.00 2012-05-14 06:34:09.000 135 12590.15 77.95 54951.43 88888.00 2012-05-14 06:34:09.125 135 12590.17 77.95 54951.43 88888.00 2012-05-14 06:34:09.250 135 12590.08 77.97 54951.43 88888.00 2012-05-14 06:34:09.375 135 12590.08 77.97 54951.45 88888.00 2012-05-14 06:34:09.500 135 12590.08 78.00 54951.43 88888.00 2012-05-14 06:34:09.625 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:09.750 135 12590.12 77.95 54951.47 88888.00 2012-05-14 06:34:09.875 135 12590.05 77.95 54951.47 88888.00 2012-05-14 06:34:10.000 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:10.125 135 12590.15 77.97 54951.45 88888.00 2012-05-14 06:34:10.250 135 12590.15 77.97 54951.43 88888.00 2012-05-14 06:34:10.375 135 12590.25 77.97 54951.43 88888.00 2012-05-14 06:34:10.500 135 12590.23 77.95 54951.45 88888.00 2012-05-14 06:34:10.625 135 12590.15 77.95 54951.47 88888.00 2012-05-14 06:34:10.750 135 12590.15 77.95 54951.47 88888.00 2012-05-14 06:34:10.875 135 12590.12 78.00 54951.47 88888.00 2012-05-14 06:34:11.000 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:11.125 135 12590.15 78.00 54951.50 88888.00 2012-05-14 06:34:11.250 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:11.375 135 12590.12 78.00 54951.47 88888.00 2012-05-14 06:34:11.500 135 12590.15 78.00 54951.47 88888.00 2012-05-14 06:34:11.625 135 12590.08 77.95 54951.45 88888.00 2012-05-14 06:34:11.750 135 12590.05 77.92 54951.43 88888.00 2012-05-14 06:34:11.875 135 12590.08 77.97 54951.45 88888.00 2012-05-14 06:34:12.000 135 12590.05 77.95 54951.45 88888.00 2012-05-14 06:34:12.125 135 12590.08 77.97 54951.45 88888.00 2012-05-14 06:34:12.250 135 12590.08 77.97 54951.45 88888.00 2012-05-14 06:34:12.375 135 12590.10 77.97 54951.43 88888.00 2012-05-14 06:34:12.500 135 12590.00 77.97 54951.45 88888.00 2012-05-14 06:34:12.625 135 12590.02 77.95 54951.47 88888.00 2012-05-14 06:34:12.750 135 12590.08 77.97 54951.45 88888.00 2012-05-14 06:34:12.875 135 12590.02 77.97 54951.47 88888.00 2012-05-14 06:34:13.000 135 12589.98 77.97 54951.47 88888.00 2012-05-14 06:34:13.125 135 12590.00 77.95 54951.50 88888.00 2012-05-14 06:34:13.250 135 12590.02 77.95 54951.47 88888.00 2012-05-14 06:34:13.375 135 12590.08 77.95 54951.45 88888.00 2012-05-14 06:34:13.500 135 12590.10 77.97 54951.45 88888.00 2012-05-14 06:34:13.625 135 12590.12 77.97 54951.50 88888.00 2012-05-14 06:34:13.750 135 12590.12 77.97 54951.47 88888.00 2012-05-14 06:34:13.875 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:14.000 135 12590.00 77.97 54951.43 88888.00 2012-05-14 06:34:14.125 135 12590.02 77.95 54951.45 88888.00 2012-05-14 06:34:14.250 135 12590.02 77.97 54951.45 88888.00 2012-05-14 06:34:14.375 135 12590.00 78.00 54951.47 88888.00 2012-05-14 06:34:14.500 135 12590.02 78.00 54951.45 88888.00 2012-05-14 06:34:14.625 135 12590.12 78.00 54951.50 88888.00 2012-05-14 06:34:14.750 135 12590.12 78.00 54951.50 88888.00 2012-05-14 06:34:14.875 135 12590.05 77.97 54951.50 88888.00 2012-05-14 06:34:15.000 135 12590.02 77.95 54951.47 88888.00 2012-05-14 06:34:15.125 135 12590.05 78.00 54951.47 88888.00 2012-05-14 06:34:15.250 135 12590.05 78.00 54951.47 88888.00 2012-05-14 06:34:15.375 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:15.500 135 12590.12 77.95 54951.50 88888.00 2012-05-14 06:34:15.625 135 12590.12 77.95 54951.50 88888.00 2012-05-14 06:34:15.750 135 12590.10 77.97 54951.50 88888.00 2012-05-14 06:34:15.875 135 12590.08 77.95 54951.45 88888.00 2012-05-14 06:34:16.000 135 12590.12 77.95 54951.47 88888.00 2012-05-14 06:34:16.125 135 12590.15 78.03 54951.53 88888.00 2012-05-14 06:34:16.250 135 12590.12 78.03 54951.50 88888.00 2012-05-14 06:34:16.375 135 12590.17 78.03 54951.47 88888.00 2012-05-14 06:34:16.500 135 12590.15 77.97 54951.45 88888.00 2012-05-14 06:34:16.625 135 12590.10 78.00 54951.45 88888.00 2012-05-14 06:34:16.750 135 12590.10 78.00 54951.45 88888.00 2012-05-14 06:34:16.875 135 12590.17 77.92 54951.50 88888.00 2012-05-14 06:34:17.000 135 12590.15 77.95 54951.47 88888.00 2012-05-14 06:34:17.125 135 12590.15 78.00 54951.47 88888.00 2012-05-14 06:34:17.250 135 12590.12 78.00 54951.50 88888.00 2012-05-14 06:34:17.375 135 12590.15 77.97 54951.50 88888.00 2012-05-14 06:34:17.500 135 12590.17 78.00 54951.53 88888.00 2012-05-14 06:34:17.625 135 12590.12 78.00 54951.47 88888.00 2012-05-14 06:34:17.750 135 12590.12 78.00 54951.47 88888.00 2012-05-14 06:34:17.875 135 12590.15 78.00 54951.50 88888.00 2012-05-14 06:34:18.000 135 12590.15 77.97 54951.50 88888.00 2012-05-14 06:34:18.125 135 12590.10 78.00 54951.50 88888.00 2012-05-14 06:34:18.250 135 12590.15 78.00 54951.47 88888.00 2012-05-14 06:34:18.375 135 12590.17 78.00 54951.47 88888.00 2012-05-14 06:34:18.500 135 12590.17 78.03 54951.50 88888.00 2012-05-14 06:34:18.625 135 12590.15 78.00 54951.50 88888.00 2012-05-14 06:34:18.750 135 12590.15 77.97 54951.47 88888.00 2012-05-14 06:34:18.875 135 12590.12 78.00 54951.53 88888.00 2012-05-14 06:34:19.000 135 12590.12 77.97 54951.53 88888.00 2012-05-14 06:34:19.125 135 12590.10 78.03 54951.50 88888.00 2012-05-14 06:34:19.250 135 12590.05 78.00 54951.53 88888.00 2012-05-14 06:34:19.375 135 12590.05 77.97 54951.50 88888.00 2012-05-14 06:34:19.500 135 12590.05 77.97 54951.50 88888.00 2012-05-14 06:34:19.625 135 12590.10 78.00 54951.47 88888.00 2012-05-14 06:34:19.750 135 12590.10 77.97 54951.50 88888.00 2012-05-14 06:34:19.875 135 12590.08 77.97 54951.47 88888.00 2012-05-14 06:34:20.000 135 12590.08 78.03 54951.47 88888.00 2012-05-14 06:34:20.125 135 12590.12 78.00 54951.50 88888.00 2012-05-14 06:34:20.250 135 12590.15 78.00 54951.47 88888.00 2012-05-14 06:34:20.375 135 12590.17 78.00 54951.47 88888.00 2012-05-14 06:34:20.500 135 12590.17 78.00 54951.50 88888.00 2012-05-14 06:34:20.625 135 12590.15 77.97 54951.53 88888.00 2012-05-14 06:34:20.750 135 12590.12 78.03 54951.50 88888.00 2012-05-14 06:34:20.875 135 12590.10 78.00 54951.45 88888.00 2012-05-14 06:34:21.000 135 12590.08 78.03 54951.45 88888.00 2012-05-14 06:34:21.125 135 12590.08 78.03 54951.47 88888.00 2012-05-14 06:34:21.250 135 12590.05 78.08 54951.50 88888.00 2012-05-14 06:34:21.375 135 12590.08 78.10 54951.47 88888.00 2012-05-14 06:34:21.500 135 12590.10 78.05 54951.47 88888.00 2012-05-14 06:34:21.625 135 12590.10 78.05 54951.45 88888.00 2012-05-14 06:34:21.750 135 12590.15 78.05 54951.45 88888.00 2012-05-14 06:34:21.875 135 12590.15 78.05 54951.47 88888.00 2012-05-14 06:34:22.000 135 12590.20 78.03 54951.45 88888.00 2012-05-14 06:34:22.125 135 12590.20 78.03 54951.45 88888.00 2012-05-14 06:34:22.250 135 12590.17 78.03 54951.45 88888.00 2012-05-14 06:34:22.375 135 12590.23 78.03 54951.45 88888.00 2012-05-14 06:34:22.500 135 12590.15 78.05 54951.47 88888.00 2012-05-14 06:34:22.625 135 12590.12 78.05 54951.50 88888.00 2012-05-14 06:34:22.750 135 12590.12 78.05 54951.47 88888.00 2012-05-14 06:34:22.875 135 12590.17 78.03 54951.47 88888.00 2012-05-14 06:34:23.000 135 12590.25 78.03 54951.50 88888.00 2012-05-14 06:34:23.125 135 12590.27 78.03 54951.45 88888.00 2012-05-14 06:34:23.250 135 12590.20 78.03 54951.47 88888.00 2012-05-14 06:34:23.375 135 12590.20 78.05 54951.47 88888.00 2012-05-14 06:34:23.500 135 12590.17 78.10 54951.47 88888.00 2012-05-14 06:34:23.625 135 12590.15 78.08 54951.47 88888.00 2012-05-14 06:34:23.750 135 12590.12 78.05 54951.47 88888.00 2012-05-14 06:34:23.875 135 12590.20 78.08 54951.45 88888.00 2012-05-14 06:34:24.000 135 12590.17 78.08 54951.50 88888.00 2012-05-14 06:34:24.125 135 12590.15 78.08 54951.50 88888.00 2012-05-14 06:34:24.250 135 12590.12 78.03 54951.45 88888.00 2012-05-14 06:34:24.375 135 12590.15 78.03 54951.43 88888.00 2012-05-14 06:34:24.500 135 12590.17 78.05 54951.45 88888.00 2012-05-14 06:34:24.625 135 12590.23 78.05 54951.47 88888.00 2012-05-14 06:34:24.750 135 12590.17 78.08 54951.47 88888.00 2012-05-14 06:34:24.875 135 12590.17 78.10 54951.53 88888.00 2012-05-14 06:34:25.000 135 12590.23 78.08 54951.50 88888.00 2012-05-14 06:34:25.125 135 12590.25 78.08 54951.50 88888.00 2012-05-14 06:34:25.250 135 12590.15 78.05 54951.47 88888.00 2012-05-14 06:34:25.375 135 12590.17 78.05 54951.45 88888.00 2012-05-14 06:34:25.500 135 12590.20 78.05 54951.45 88888.00 2012-05-14 06:34:25.625 135 12590.20 78.08 54951.47 88888.00 2012-05-14 06:34:25.750 135 12590.23 78.10 54951.47 88888.00 2012-05-14 06:34:25.875 135 12590.25 78.10 54951.50 88888.00 2012-05-14 06:34:26.000 135 12590.23 78.12 54951.45 88888.00 2012-05-14 06:34:26.125 135 12590.17 78.12 54951.45 88888.00 2012-05-14 06:34:26.250 135 12590.20 78.15 54951.47 88888.00 2012-05-14 06:34:26.375 135 12590.25 78.12 54951.47 88888.00 2012-05-14 06:34:26.500 135 12590.23 78.12 54951.50 88888.00 2012-05-14 06:34:26.625 135 12590.20 78.12 54951.53 88888.00 2012-05-14 06:34:26.750 135 12590.23 78.15 54951.50 88888.00 2012-05-14 06:34:26.875 135 12590.20 78.12 54951.45 88888.00 2012-05-14 06:34:27.000 135 12590.20 78.12 54951.45 88888.00 2012-05-14 06:34:27.125 135 12590.17 78.15 54951.47 88888.00 2012-05-14 06:34:27.250 135 12590.12 78.10 54951.47 88888.00 2012-05-14 06:34:27.375 135 12590.15 78.10 54951.47 88888.00 2012-05-14 06:34:27.500 135 12590.20 78.12 54951.47 88888.00 2012-05-14 06:34:27.625 135 12590.20 78.12 54951.50 88888.00 2012-05-14 06:34:27.750 135 12590.20 78.12 54951.47 88888.00 2012-05-14 06:34:27.875 135 12590.20 78.12 54951.47 88888.00 2012-05-14 06:34:28.000 135 12590.15 78.12 54951.47 88888.00 2012-05-14 06:34:28.125 135 12590.17 78.17 54951.55 88888.00 2012-05-14 06:34:28.250 135 12590.12 78.17 54951.53 88888.00 2012-05-14 06:34:28.375 135 12590.20 78.15 54951.47 88888.00 2012-05-14 06:34:28.500 135 12590.17 78.12 54951.50 88888.00 2012-05-14 06:34:28.625 135 12590.15 78.15 54951.53 88888.00 2012-05-14 06:34:28.750 135 12590.12 78.17 54951.55 88888.00 2012-05-14 06:34:28.875 135 12590.12 78.17 54951.53 88888.00 2012-05-14 06:34:29.000 135 12590.12 78.17 54951.53 88888.00 2012-05-14 06:34:29.125 135 12590.08 78.15 54951.53 88888.00 2012-05-14 06:34:29.250 135 12590.08 78.12 54951.50 88888.00 2012-05-14 06:34:29.375 135 12590.17 78.15 54951.50 88888.00 2012-05-14 06:34:29.500 135 12590.17 78.15 54951.53 88888.00 2012-05-14 06:34:29.625 135 12590.15 78.12 54951.53 88888.00 2012-05-14 06:34:29.750 135 12590.17 78.15 54951.53 88888.00 2012-05-14 06:34:29.875 135 12590.10 78.17 54951.53 88888.00 2012-05-14 06:34:30.000 135 12590.12 78.17 54951.50 88888.00 2012-05-14 06:34:30.125 135 12590.17 78.17 54951.47 88888.00 2012-05-14 06:34:30.250 135 12590.15 78.17 54951.47 88888.00 2012-05-14 06:34:30.375 135 12590.15 78.17 54951.47 88888.00 2012-05-14 06:34:30.500 135 12590.08 78.17 54951.50 88888.00 2012-05-14 06:34:30.625 135 12590.05 78.17 54951.50 88888.00 2012-05-14 06:34:30.750 135 12590.10 78.17 54951.50 88888.00 2012-05-14 06:34:30.875 135 12590.05 78.17 54951.50 88888.00 2012-05-14 06:34:31.000 135 12590.02 78.17 54951.50 88888.00 2012-05-14 06:34:31.125 135 12590.02 78.15 54951.50 88888.00 2012-05-14 06:34:31.250 135 12590.02 78.12 54951.47 88888.00 2012-05-14 06:34:31.375 135 12590.08 78.10 54951.45 88888.00 2012-05-14 06:34:31.500 135 12590.12 78.12 54951.45 88888.00 2012-05-14 06:34:31.625 135 12590.10 78.17 54951.50 88888.00 2012-05-14 06:34:31.750 135 12590.10 78.22 54951.53 88888.00 2012-05-14 06:34:31.875 135 12590.05 78.20 54951.50 88888.00 2012-05-14 06:34:32.000 135 12589.95 78.17 54951.47 88888.00 2012-05-14 06:34:32.125 135 12590.00 78.20 54951.53 88888.00 2012-05-14 06:34:32.250 135 12590.02 78.17 54951.53 88888.00 2012-05-14 06:34:32.375 135 12590.05 78.17 54951.53 88888.00 2012-05-14 06:34:32.500 135 12590.05 78.17 54951.53 88888.00 2012-05-14 06:34:32.625 135 12590.05 78.17 54951.53 88888.00 2012-05-14 06:34:32.750 135 12590.02 78.17 54951.50 88888.00 2012-05-14 06:34:32.875 135 12590.00 78.22 54951.53 88888.00 2012-05-14 06:34:33.000 135 12590.00 78.25 54951.55 88888.00 2012-05-14 06:34:33.125 135 12590.02 78.20 54951.55 88888.00 2012-05-14 06:34:33.250 135 12590.02 78.20 54951.55 88888.00 2012-05-14 06:34:33.375 135 12590.12 78.22 54951.53 88888.00 2012-05-14 06:34:33.500 135 12590.08 78.22 54951.53 88888.00 2012-05-14 06:34:33.625 135 12590.02 78.22 54951.50 88888.00 2012-05-14 06:34:33.750 135 12590.08 78.22 54951.53 88888.00 2012-05-14 06:34:33.875 135 12590.12 78.25 54951.50 88888.00 2012-05-14 06:34:34.000 135 12590.15 78.25 54951.53 88888.00 2012-05-14 06:34:34.125 135 12590.10 78.28 54951.53 88888.00 2012-05-14 06:34:34.250 135 12590.02 78.22 54951.50 88888.00 2012-05-14 06:34:34.375 135 12590.05 78.22 54951.50 88888.00 2012-05-14 06:34:34.500 135 12590.05 78.25 54951.53 88888.00 2012-05-14 06:34:34.625 135 12590.02 78.28 54951.53 88888.00 2012-05-14 06:34:34.750 135 12590.02 78.28 54951.55 88888.00 2012-05-14 06:34:34.875 135 12590.02 78.25 54951.53 88888.00 2012-05-14 06:34:35.000 135 12590.10 78.22 54951.50 88888.00 2012-05-14 06:34:35.125 135 12590.15 78.22 54951.50 88888.00 2012-05-14 06:34:35.250 135 12590.12 78.22 54951.50 88888.00 2012-05-14 06:34:35.375 135 12590.15 78.28 54951.53 88888.00 2012-05-14 06:34:35.500 135 12590.05 78.28 54951.50 88888.00 2012-05-14 06:34:35.625 135 12590.00 78.28 54951.47 88888.00 2012-05-14 06:34:35.750 135 12590.00 78.28 54951.50 88888.00 2012-05-14 06:34:35.875 135 12590.08 78.28 54951.50 88888.00 2012-05-14 06:34:36.000 135 12590.10 78.25 54951.50 88888.00 2012-05-14 06:34:36.125 135 12590.10 78.28 54951.55 88888.00 2012-05-14 06:34:36.250 135 12590.08 78.25 54951.53 88888.00 2012-05-14 06:34:36.375 135 12590.05 78.30 54951.55 88888.00 2012-05-14 06:34:36.500 135 12590.10 78.30 54951.55 88888.00 2012-05-14 06:34:36.625 135 12590.08 78.28 54951.50 88888.00 2012-05-14 06:34:36.750 135 12590.08 78.25 54951.53 88888.00 2012-05-14 06:34:36.875 135 12590.08 78.25 54951.53 88888.00 2012-05-14 06:34:37.000 135 12590.08 78.22 54951.47 88888.00 2012-05-14 06:34:37.125 135 12590.10 78.25 54951.50 88888.00 2012-05-14 06:34:37.250 135 12590.08 78.25 54951.50 88888.00 2012-05-14 06:34:37.375 135 12590.10 78.30 54951.50 88888.00 2012-05-14 06:34:37.500 135 12590.12 78.30 54951.50 88888.00 2012-05-14 06:34:37.625 135 12590.12 78.28 54951.50 88888.00 2012-05-14 06:34:37.750 135 12590.10 78.33 54951.50 88888.00 2012-05-14 06:34:37.875 135 12590.12 78.33 54951.55 88888.00 2012-05-14 06:34:38.000 135 12590.08 78.28 54951.53 88888.00 2012-05-14 06:34:38.125 135 12590.02 78.28 54951.53 88888.00 2012-05-14 06:34:38.250 135 12590.05 78.25 54951.53 88888.00 2012-05-14 06:34:38.375 135 12590.05 78.30 54951.53 88888.00 2012-05-14 06:34:38.500 135 12590.02 78.30 54951.55 88888.00 2012-05-14 06:34:38.625 135 12589.95 78.30 54951.57 88888.00 2012-05-14 06:34:38.750 135 12589.92 78.30 54951.55 88888.00 2012-05-14 06:34:38.875 135 12590.02 78.30 54951.53 88888.00 2012-05-14 06:34:39.000 135 12590.02 78.28 54951.53 88888.00 2012-05-14 06:34:39.125 135 12590.00 78.30 54951.57 88888.00 2012-05-14 06:34:39.250 135 12589.98 78.33 54951.57 88888.00 2012-05-14 06:34:39.375 135 12590.00 78.33 54951.53 88888.00 2012-05-14 06:34:39.500 135 12590.05 78.33 54951.55 88888.00 2012-05-14 06:34:39.625 135 12590.08 78.33 54951.55 88888.00 2012-05-14 06:34:39.750 135 12590.08 78.33 54951.57 88888.00 2012-05-14 06:34:39.875 135 12590.05 78.30 54951.57 88888.00 2012-05-14 06:34:40.000 135 12590.05 78.30 54951.55 88888.00 2012-05-14 06:34:40.125 135 12590.08 78.33 54951.55 88888.00 2012-05-14 06:34:40.250 135 12590.05 78.30 54951.55 88888.00 2012-05-14 06:34:40.375 135 12590.15 78.30 54951.55 88888.00 2012-05-14 06:34:40.500 135 12590.25 78.30 54951.47 88888.00 2012-05-14 06:34:40.625 135 12590.27 78.30 54951.47 88888.00 2012-05-14 06:34:40.750 135 12590.23 78.33 54951.47 88888.00 2012-05-14 06:34:40.875 135 12590.20 78.33 54951.53 88888.00 2012-05-14 06:34:41.000 135 12590.25 78.33 54951.53 88888.00 2012-05-14 06:34:41.125 135 12590.23 78.35 54951.53 88888.00 2012-05-14 06:34:41.250 135 12590.17 78.33 54951.53 88888.00 2012-05-14 06:34:41.375 135 12590.12 78.33 54951.53 88888.00 2012-05-14 06:34:41.500 135 12590.12 78.35 54951.53 88888.00 2012-05-14 06:34:41.625 135 12590.12 78.35 54951.53 88888.00 2012-05-14 06:34:41.750 135 12590.12 78.35 54951.53 88888.00 2012-05-14 06:34:41.875 135 12590.10 78.35 54951.55 88888.00 2012-05-14 06:34:42.000 135 12590.12 78.38 54951.50 88888.00 2012-05-14 06:34:42.125 135 12590.10 78.38 54951.50 88888.00 2012-05-14 06:34:42.250 135 12590.10 78.33 54951.55 88888.00 2012-05-14 06:34:42.375 135 12590.17 78.35 54951.50 88888.00 2012-05-14 06:34:42.500 135 12590.15 78.38 54951.55 88888.00 2012-05-14 06:34:42.625 135 12590.12 78.40 54951.55 88888.00 2012-05-14 06:34:42.750 135 12590.10 78.40 54951.53 88888.00 2012-05-14 06:34:42.875 135 12590.10 78.40 54951.53 88888.00 2012-05-14 06:34:43.000 135 12590.08 78.38 54951.50 88888.00 2012-05-14 06:34:43.125 135 12590.05 78.38 54951.55 88888.00 2012-05-14 06:34:43.250 135 12590.05 78.38 54951.57 88888.00 2012-05-14 06:34:43.375 135 12590.15 78.38 54951.55 88888.00 2012-05-14 06:34:43.500 135 12590.15 78.40 54951.55 88888.00 2012-05-14 06:34:43.625 135 12590.10 78.40 54951.53 88888.00 2012-05-14 06:34:43.750 135 12590.10 78.40 54951.50 88888.00 2012-05-14 06:34:43.875 135 12590.08 78.42 54951.55 88888.00 2012-05-14 06:34:44.000 135 12590.05 78.42 54951.53 88888.00 2012-05-14 06:34:44.125 135 12590.10 78.40 54951.50 88888.00 2012-05-14 06:34:44.250 135 12590.17 78.38 54951.55 88888.00 2012-05-14 06:34:44.375 135 12590.17 78.42 54951.55 88888.00 2012-05-14 06:34:44.500 135 12590.17 78.45 54951.57 88888.00 2012-05-14 06:34:44.625 135 12590.17 78.40 54951.55 88888.00 2012-05-14 06:34:44.750 135 12590.15 78.40 54951.55 88888.00 2012-05-14 06:34:44.875 135 12590.12 78.42 54951.53 88888.00 2012-05-14 06:34:45.000 135 12590.08 78.45 54951.50 88888.00 2012-05-14 06:34:45.125 135 12590.02 78.40 54951.53 88888.00 2012-05-14 06:34:45.250 135 12589.98 78.40 54951.55 88888.00 2012-05-14 06:34:45.375 135 12590.08 78.42 54951.53 88888.00 2012-05-14 06:34:45.500 135 12590.10 78.45 54951.55 88888.00 2012-05-14 06:34:45.625 135 12590.12 78.45 54951.55 88888.00 2012-05-14 06:34:45.750 135 12590.12 78.42 54951.55 88888.00 2012-05-14 06:34:45.875 135 12590.15 78.42 54951.55 88888.00 2012-05-14 06:34:46.000 135 12590.17 78.42 54951.55 88888.00 2012-05-14 06:34:46.125 135 12590.20 78.40 54951.57 88888.00 2012-05-14 06:34:46.250 135 12590.15 78.40 54951.55 88888.00 2012-05-14 06:34:46.375 135 12590.17 78.40 54951.55 88888.00 2012-05-14 06:34:46.500 135 12590.15 78.42 54951.53 88888.00 2012-05-14 06:34:46.625 135 12590.12 78.45 54951.57 88888.00 2012-05-14 06:34:46.750 135 12590.10 78.47 54951.57 88888.00 2012-05-14 06:34:46.875 135 12590.12 78.45 54951.57 88888.00 2012-05-14 06:34:47.000 135 12590.20 78.42 54951.55 88888.00 2012-05-14 06:34:47.125 135 12590.15 78.42 54951.53 88888.00 2012-05-14 06:34:47.250 135 12590.08 78.45 54951.53 88888.00 2012-05-14 06:34:47.375 135 12590.12 78.45 54951.55 88888.00 2012-05-14 06:34:47.500 135 12590.08 78.45 54951.55 88888.00 2012-05-14 06:34:47.625 135 12590.10 78.45 54951.50 88888.00 2012-05-14 06:34:47.750 135 12590.17 78.47 54951.53 88888.00 2012-05-14 06:34:47.875 135 12590.15 78.45 54951.53 88888.00 2012-05-14 06:34:48.000 135 12590.15 78.47 54951.53 88888.00 2012-05-14 06:34:48.125 135 12590.05 78.47 54951.50 88888.00 2012-05-14 06:34:48.250 135 12590.02 78.45 54951.50 88888.00 2012-05-14 06:34:48.375 135 12590.05 78.45 54951.47 88888.00 2012-05-14 06:34:48.500 135 12590.05 78.45 54951.47 88888.00 2012-05-14 06:34:48.625 135 12590.08 78.45 54951.50 88888.00 2012-05-14 06:34:48.750 135 12590.12 78.45 54951.47 88888.00 2012-05-14 06:34:48.875 135 12590.12 78.47 54951.50 88888.00 2012-05-14 06:34:49.000 135 12590.12 78.45 54951.53 88888.00 2012-05-14 06:34:49.125 135 12590.17 78.47 54951.60 88888.00 2012-05-14 06:34:49.250 135 12590.12 78.47 54951.55 88888.00 2012-05-14 06:34:49.375 135 12590.12 78.47 54951.55 88888.00 2012-05-14 06:34:49.500 135 12590.08 78.47 54951.55 88888.00 2012-05-14 06:34:49.625 135 12590.12 78.50 54951.53 88888.00 2012-05-14 06:34:49.750 135 12590.17 78.47 54951.55 88888.00 2012-05-14 06:34:49.875 135 12590.12 78.47 54951.57 88888.00 2012-05-14 06:34:50.000 135 12590.08 78.47 54951.55 88888.00 2012-05-14 06:34:50.125 135 12590.02 78.45 54951.53 88888.00 2012-05-14 06:34:50.250 135 12590.00 78.45 54951.50 88888.00 2012-05-14 06:34:50.375 135 12590.10 78.45 54951.50 88888.00 2012-05-14 06:34:50.500 135 12590.12 78.50 54951.53 88888.00 2012-05-14 06:34:50.625 135 12590.05 78.47 54951.53 88888.00 2012-05-14 06:34:50.750 135 12590.02 78.45 54951.50 88888.00 2012-05-14 06:34:50.875 135 12590.05 78.47 54951.50 88888.00 2012-05-14 06:34:51.000 135 12590.08 78.50 54951.53 88888.00 2012-05-14 06:34:51.125 135 12590.05 78.47 54951.53 88888.00 2012-05-14 06:34:51.250 135 12590.02 78.45 54951.50 88888.00 2012-05-14 06:34:51.375 135 12590.08 78.47 54951.53 88888.00 2012-05-14 06:34:51.500 135 12590.12 78.47 54951.53 88888.00 2012-05-14 06:34:51.625 135 12590.12 78.50 54951.57 88888.00 2012-05-14 06:34:51.750 135 12590.10 78.50 54951.57 88888.00 2012-05-14 06:34:51.875 135 12590.10 78.47 54951.57 88888.00 2012-05-14 06:34:52.000 135 12590.17 78.53 54951.53 88888.00 2012-05-14 06:34:52.125 135 12590.20 78.53 54951.53 88888.00 2012-05-14 06:34:52.250 135 12590.17 78.50 54951.55 88888.00 2012-05-14 06:34:52.375 135 12590.23 78.53 54951.55 88888.00 2012-05-14 06:34:52.500 135 12590.17 78.53 54951.57 88888.00 2012-05-14 06:34:52.625 135 12590.12 78.50 54951.55 88888.00 2012-05-14 06:34:52.750 135 12590.10 78.55 54951.57 88888.00 2012-05-14 06:34:52.875 135 12590.15 78.55 54951.57 88888.00 2012-05-14 06:34:53.000 135 12590.17 78.55 54951.53 88888.00 2012-05-14 06:34:53.125 135 12590.20 78.53 54951.55 88888.00 2012-05-14 06:34:53.250 135 12590.17 78.50 54951.55 88888.00 2012-05-14 06:34:53.375 135 12590.15 78.53 54951.55 88888.00 2012-05-14 06:34:53.500 135 12590.10 78.53 54951.57 88888.00 2012-05-14 06:34:53.625 135 12590.12 78.53 54951.55 88888.00 2012-05-14 06:34:53.750 135 12590.08 78.53 54951.53 88888.00 2012-05-14 06:34:53.875 135 12590.08 78.58 54951.55 88888.00 2012-05-14 06:34:54.000 135 12590.15 78.55 54951.55 88888.00 2012-05-14 06:34:54.125 135 12590.17 78.53 54951.53 88888.00 2012-05-14 06:34:54.250 135 12590.23 78.53 54951.55 88888.00 2012-05-14 06:34:54.375 135 12590.20 78.53 54951.55 88888.00 2012-05-14 06:34:54.500 135 12590.17 78.53 54951.57 88888.00 2012-05-14 06:34:54.625 135 12590.20 78.53 54951.57 88888.00 2012-05-14 06:34:54.750 135 12590.17 78.50 54951.57 88888.00 2012-05-14 06:34:54.875 135 12590.20 78.53 54951.55 88888.00 2012-05-14 06:34:55.000 135 12590.20 78.55 54951.53 88888.00 2012-05-14 06:34:55.125 135 12590.23 78.58 54951.53 88888.00 2012-05-14 06:34:55.250 135 12590.15 78.55 54951.57 88888.00 2012-05-14 06:34:55.375 135 12590.15 78.55 54951.55 88888.00 2012-05-14 06:34:55.500 135 12590.20 78.53 54951.50 88888.00 2012-05-14 06:34:55.625 135 12590.20 78.55 54951.53 88888.00 2012-05-14 06:34:55.750 135 12590.25 78.58 54951.55 88888.00 2012-05-14 06:34:55.875 135 12590.17 78.58 54951.57 88888.00 2012-05-14 06:34:56.000 135 12590.20 78.55 54951.50 88888.00 2012-05-14 06:34:56.125 135 12590.23 78.53 54951.50 88888.00 2012-05-14 06:34:56.250 135 12590.20 78.55 54951.53 88888.00 2012-05-14 06:34:56.375 135 12590.23 78.58 54951.55 88888.00 2012-05-14 06:34:56.500 135 12590.25 78.58 54951.57 88888.00 2012-05-14 06:34:56.625 135 12590.25 78.58 54951.55 88888.00 2012-05-14 06:34:56.750 135 12590.20 78.58 54951.57 88888.00 2012-05-14 06:34:56.875 135 12590.17 78.58 54951.53 88888.00 2012-05-14 06:34:57.000 135 12590.15 78.58 54951.53 88888.00 2012-05-14 06:34:57.125 135 12590.15 78.62 54951.55 88888.00 2012-05-14 06:34:57.250 135 12590.17 78.62 54951.53 88888.00 2012-05-14 06:34:57.375 135 12590.20 78.60 54951.53 88888.00 2012-05-14 06:34:57.500 135 12590.20 78.60 54951.53 88888.00 2012-05-14 06:34:57.625 135 12590.17 78.58 54951.50 88888.00 2012-05-14 06:34:57.750 135 12590.15 78.60 54951.55 88888.00 2012-05-14 06:34:57.875 135 12590.20 78.60 54951.55 88888.00 2012-05-14 06:34:58.000 135 12590.27 78.60 54951.53 88888.00 2012-05-14 06:34:58.125 135 12590.23 78.60 54951.55 88888.00 2012-05-14 06:34:58.250 135 12590.17 78.60 54951.57 88888.00 2012-05-14 06:34:58.375 135 12590.17 78.62 54951.55 88888.00 2012-05-14 06:34:58.500 135 12590.15 78.62 54951.55 88888.00 2012-05-14 06:34:58.625 135 12590.17 78.62 54951.55 88888.00 2012-05-14 06:34:58.750 135 12590.23 78.62 54951.55 88888.00 2012-05-14 06:34:58.875 135 12590.25 78.62 54951.57 88888.00 2012-05-14 06:34:59.000 135 12590.25 78.62 54951.57 88888.00 2012-05-14 06:34:59.125 135 12590.27 78.62 54951.57 88888.00 2012-05-14 06:34:59.250 135 12590.17 78.58 54951.55 88888.00 2012-05-14 06:34:59.375 135 12590.15 78.55 54951.55 88888.00 2012-05-14 06:34:59.500 135 12590.15 78.60 54951.55 88888.00 2012-05-14 06:34:59.625 135 12590.23 78.62 54951.55 88888.00 2012-05-14 06:34:59.750 135 12590.15 78.62 54951.57 88888.00 2012-05-14 06:34:59.875 135 12590.20 78.62 54951.57 88888.00 2012-05-14 06:35:00.000 135 12590.27 78.65 54951.57 88888.00 2012-05-14 06:35:00.125 135 12590.23 78.62 54951.55 88888.00 2012-05-14 06:35:00.250 135 12590.20 78.60 54951.55 88888.00 2012-05-14 06:35:00.375 135 12590.23 78.62 54951.55 88888.00 2012-05-14 06:35:00.500 135 12590.20 78.65 54951.57 88888.00 2012-05-14 06:35:00.625 135 12590.15 78.67 54951.57 88888.00 2012-05-14 06:35:00.750 135 12590.17 78.67 54951.57 88888.00 2012-05-14 06:35:00.875 135 12590.17 78.70 54951.57 88888.00 2012-05-14 06:35:01.000 135 12590.15 78.67 54951.55 88888.00 2012-05-14 06:35:01.125 135 12590.12 78.67 54951.55 88888.00 2012-05-14 06:35:01.250 135 12590.12 78.62 54951.57 88888.00 2012-05-14 06:35:01.375 135 12590.20 78.62 54951.55 88888.00 2012-05-14 06:35:01.500 135 12590.15 78.62 54951.55 88888.00 2012-05-14 06:35:01.625 135 12590.17 78.67 54951.53 88888.00 2012-05-14 06:35:01.750 135 12590.17 78.70 54951.55 88888.00 2012-05-14 06:35:01.875 135 12590.12 78.70 54951.55 88888.00 2012-05-14 06:35:02.000 135 12590.08 78.70 54951.55 88888.00 2012-05-14 06:35:02.125 135 12590.15 78.72 54951.55 88888.00 2012-05-14 06:35:02.250 135 12590.23 78.67 54951.55 88888.00 2012-05-14 06:35:02.375 135 12590.25 78.67 54951.57 88888.00 2012-05-14 06:35:02.500 135 12590.20 78.70 54951.60 88888.00 2012-05-14 06:35:02.625 135 12590.17 78.72 54951.57 88888.00 2012-05-14 06:35:02.750 135 12590.20 78.72 54951.55 88888.00 2012-05-14 06:35:02.875 135 12590.23 78.67 54951.53 88888.00 2012-05-14 06:35:03.000 135 12590.27 78.67 54951.55 88888.00 2012-05-14 06:35:03.125 135 12590.25 78.62 54951.55 88888.00 2012-05-14 06:35:03.250 135 12590.23 78.62 54951.57 88888.00 2012-05-14 06:35:03.375 135 12590.35 78.67 54951.57 88888.00 2012-05-14 06:35:03.500 135 12590.33 78.72 54951.60 88888.00 2012-05-14 06:35:03.625 135 12590.30 78.72 54951.57 88888.00 2012-05-14 06:35:03.750 135 12590.30 78.75 54951.55 88888.00 2012-05-14 06:35:03.875 135 12590.25 78.75 54951.55 88888.00 2012-05-14 06:35:04.000 135 12590.23 78.70 54951.55 88888.00 2012-05-14 06:35:04.125 135 12590.23 78.72 54951.57 88888.00 2012-05-14 06:35:04.250 135 12590.20 78.72 54951.57 88888.00 2012-05-14 06:35:04.375 135 12590.25 78.75 54951.57 88888.00 2012-05-14 06:35:04.500 135 12590.23 78.72 54951.57 88888.00 2012-05-14 06:35:04.625 135 12590.17 78.70 54951.57 88888.00 2012-05-14 06:35:04.750 135 12590.12 78.70 54951.55 88888.00 2012-05-14 06:35:04.875 135 12590.20 78.72 54951.57 88888.00 2012-05-14 06:35:05.000 135 12590.23 78.75 54951.57 88888.00 2012-05-14 06:35:05.125 135 12590.20 78.72 54951.55 88888.00 2012-05-14 06:35:05.250 135 12590.15 78.72 54951.57 88888.00 2012-05-14 06:35:05.375 135 12590.15 78.75 54951.57 88888.00 2012-05-14 06:35:05.500 135 12590.12 78.78 54951.55 88888.00 2012-05-14 06:35:05.625 135 12590.17 78.80 54951.60 88888.00 2012-05-14 06:35:05.750 135 12590.17 78.80 54951.60 88888.00 2012-05-14 06:35:05.875 135 12590.27 78.78 54951.60 88888.00 2012-05-14 06:35:06.000 135 12590.35 78.75 54951.57 88888.00 2012-05-14 06:35:06.125 135 12590.35 78.75 54951.57 88888.00 2012-05-14 06:35:06.250 135 12590.30 78.72 54951.60 88888.00 2012-05-14 06:35:06.375 135 12590.27 78.78 54951.60 88888.00 2012-05-14 06:35:06.500 135 12590.25 78.78 54951.60 88888.00 2012-05-14 06:35:06.625 135 12590.25 78.78 54951.60 88888.00 2012-05-14 06:35:06.750 135 12590.17 78.80 54951.60 88888.00 2012-05-14 06:35:06.875 135 12590.20 78.78 54951.62 88888.00 2012-05-14 06:35:07.000 135 12590.25 78.78 54951.60 88888.00 2012-05-14 06:35:07.125 135 12590.25 78.78 54951.62 88888.00 2012-05-14 06:35:07.250 135 12590.23 78.78 54951.62 88888.00 2012-05-14 06:35:07.375 135 12590.27 78.80 54951.62 88888.00 2012-05-14 06:35:07.500 135 12590.30 78.80 54951.62 88888.00 2012-05-14 06:35:07.625 135 12590.27 78.83 54951.62 88888.00 2012-05-14 06:35:07.750 135 12590.25 78.83 54951.62 88888.00 2012-05-14 06:35:07.875 135 12590.23 78.83 54951.62 88888.00 2012-05-14 06:35:08.000 135 12590.27 78.83 54951.60 88888.00 2012-05-14 06:35:08.125 135 12590.30 78.83 54951.60 88888.00 2012-05-14 06:35:08.250 135 12590.23 78.80 54951.65 88888.00 2012-05-14 06:35:08.375 135 12590.25 78.83 54951.65 88888.00 2012-05-14 06:35:08.500 135 12590.30 78.80 54951.68 88888.00 2012-05-14 06:35:08.625 135 12590.35 78.85 54951.62 88888.00 2012-05-14 06:35:08.750 135 12590.38 78.83 54951.68 88888.00 2012-05-14 06:35:08.875 135 12590.30 78.83 54951.62 88888.00 2012-05-14 06:35:09.000 135 12590.27 78.80 54951.62 88888.00 2012-05-14 06:35:09.125 135 12590.25 78.83 54951.62 88888.00 2012-05-14 06:35:09.250 135 12590.23 78.83 54951.62 88888.00 2012-05-14 06:35:09.375 135 12590.20 78.83 54951.60 88888.00 2012-05-14 06:35:09.500 135 12590.20 78.83 54951.62 88888.00 2012-05-14 06:35:09.625 135 12590.20 78.85 54951.60 88888.00 2012-05-14 06:35:09.750 135 12590.23 78.83 54951.60 88888.00 2012-05-14 06:35:09.875 135 12590.20 78.85 54951.68 88888.00 2012-05-14 06:35:10.000 135 12590.15 78.85 54951.65 88888.00 2012-05-14 06:35:10.125 135 12590.17 78.88 54951.65 88888.00 2012-05-14 06:35:10.250 135 12590.20 78.85 54951.62 88888.00 2012-05-14 06:35:10.375 135 12590.20 78.85 54951.65 88888.00 2012-05-14 06:35:10.500 135 12590.20 78.88 54951.65 88888.00 2012-05-14 06:35:10.625 135 12590.23 78.85 54951.65 88888.00 2012-05-14 06:35:10.750 135 12590.25 78.88 54951.62 88888.00 2012-05-14 06:35:10.875 135 12590.25 78.88 54951.62 88888.00 2012-05-14 06:35:11.000 135 12590.23 78.85 54951.62 88888.00 2012-05-14 06:35:11.125 135 12590.27 78.85 54951.62 88888.00 2012-05-14 06:35:11.250 135 12590.30 78.85 54951.65 88888.00 2012-05-14 06:35:11.375 135 12590.27 78.88 54951.65 88888.00 2012-05-14 06:35:11.500 135 12590.23 78.85 54951.62 88888.00 2012-05-14 06:35:11.625 135 12590.25 78.85 54951.65 88888.00 2012-05-14 06:35:11.750 135 12590.25 78.90 54951.65 88888.00 2012-05-14 06:35:11.875 135 12590.25 78.90 54951.65 88888.00 2012-05-14 06:35:12.000 135 12590.25 78.90 54951.65 88888.00 2012-05-14 06:35:12.125 135 12590.23 78.92 54951.62 88888.00 2012-05-14 06:35:12.250 135 12590.17 78.88 54951.65 88888.00 2012-05-14 06:35:12.375 135 12590.23 78.90 54951.62 88888.00 2012-05-14 06:35:12.500 135 12590.25 78.90 54951.62 88888.00 2012-05-14 06:35:12.625 135 12590.27 78.90 54951.60 88888.00 2012-05-14 06:35:12.750 135 12590.27 78.90 54951.60 88888.00 2012-05-14 06:35:12.875 135 12590.20 78.92 54951.60 88888.00 2012-05-14 06:35:13.000 135 12590.20 78.90 54951.60 88888.00 2012-05-14 06:35:13.125 135 12590.20 78.88 54951.62 88888.00 2012-05-14 06:35:13.250 135 12590.23 78.85 54951.60 88888.00 2012-05-14 06:35:13.375 135 12590.25 78.88 54951.57 88888.00 2012-05-14 06:35:13.500 135 12590.25 78.90 54951.60 88888.00 2012-05-14 06:35:13.625 135 12590.25 78.90 54951.62 88888.00 2012-05-14 06:35:13.750 135 12590.30 78.88 54951.62 88888.00 2012-05-14 06:35:13.875 135 12590.30 78.88 54951.62 88888.00 2012-05-14 06:35:14.000 135 12590.30 78.90 54951.62 88888.00 2012-05-14 06:35:14.125 135 12590.27 78.90 54951.65 88888.00 2012-05-14 06:35:14.250 135 12590.20 78.88 54951.65 88888.00 2012-05-14 06:35:14.375 135 12590.27 78.90 54951.65 88888.00 2012-05-14 06:35:14.500 135 12590.33 78.92 54951.65 88888.00 2012-05-14 06:35:14.625 135 12590.33 78.92 54951.65 88888.00 2012-05-14 06:35:14.750 135 12590.30 78.92 54951.62 88888.00 2012-05-14 06:35:14.875 135 12590.25 78.90 54951.62 88888.00 2012-05-14 06:35:15.000 135 12590.23 78.90 54951.62 88888.00 2012-05-14 06:35:15.125 135 12590.25 78.90 54951.62 88888.00 2012-05-14 06:35:15.250 135 12590.30 78.92 54951.65 88888.00 2012-05-14 06:35:15.375 135 12590.33 78.95 54951.65 88888.00 2012-05-14 06:35:15.500 135 12590.33 78.97 54951.65 88888.00 2012-05-14 06:35:15.625 135 12590.30 78.97 54951.65 88888.00 2012-05-14 06:35:15.750 135 12590.35 78.97 54951.68 88888.00 2012-05-14 06:35:15.875 135 12590.33 78.97 54951.68 88888.00 2012-05-14 06:35:16.000 135 12590.27 78.97 54951.68 88888.00 2012-05-14 06:35:16.125 135 12590.33 78.95 54951.68 88888.00 2012-05-14 06:35:16.250 135 12590.30 78.95 54951.68 88888.00 2012-05-14 06:35:16.375 135 12590.25 78.95 54951.68 88888.00 2012-05-14 06:35:16.500 135 12590.25 78.97 54951.68 88888.00 2012-05-14 06:35:16.625 135 12590.25 78.95 54951.65 88888.00 2012-05-14 06:35:16.750 135 12590.25 78.92 54951.65 88888.00 2012-05-14 06:35:16.875 135 12590.23 78.95 54951.65 88888.00 2012-05-14 06:35:17.000 135 12590.15 78.97 54951.65 88888.00 2012-05-14 06:35:17.125 135 12590.23 78.95 54951.68 88888.00 2012-05-14 06:35:17.250 135 12590.25 78.97 54951.68 88888.00 2012-05-14 06:35:17.375 135 12590.25 78.97 54951.65 88888.00 2012-05-14 06:35:17.500 135 12590.20 78.95 54951.65 88888.00 2012-05-14 06:35:17.625 135 12590.20 78.97 54951.65 88888.00 2012-05-14 06:35:17.750 135 12590.20 79.00 54951.70 88888.00 2012-05-14 06:35:17.875 135 12590.23 78.95 54951.72 88888.00 2012-05-14 06:35:18.000 135 12590.27 78.92 54951.68 88888.00 2012-05-14 06:35:18.125 135 12590.23 78.95 54951.70 88888.00 2012-05-14 06:35:18.250 135 12590.12 78.97 54951.68 88888.00 2012-05-14 06:35:18.375 135 12590.20 78.97 54951.65 88888.00 2012-05-14 06:35:18.500 135 12590.20 78.95 54951.70 88888.00 2012-05-14 06:35:18.625 135 12590.17 78.97 54951.72 88888.00 2012-05-14 06:35:18.750 135 12590.20 79.03 54951.70 88888.00 2012-05-14 06:35:18.875 135 12590.23 79.03 54951.72 88888.00 2012-05-14 06:35:19.000 135 12590.27 79.00 54951.70 88888.00 2012-05-14 06:35:19.125 135 12590.25 78.97 54951.70 88888.00 2012-05-14 06:35:19.250 135 12590.20 78.97 54951.75 88888.00 2012-05-14 06:35:19.375 135 12590.30 79.00 54951.75 88888.00 2012-05-14 06:35:19.500 135 12590.27 79.03 54951.70 88888.00 2012-05-14 06:35:19.625 135 12590.17 79.03 54951.70 88888.00 2012-05-14 06:35:19.750 135 12590.15 79.00 54951.68 88888.00 2012-05-14 06:35:19.875 135 12590.15 79.00 54951.70 88888.00 2012-05-14 06:35:20.000 135 12590.17 79.03 54951.68 88888.00 2012-05-14 06:35:20.125 135 12590.23 79.03 54951.68 88888.00 2012-05-14 06:35:20.250 135 12590.20 79.03 54951.65 88888.00 2012-05-14 06:35:20.375 135 12590.17 79.03 54951.70 88888.00 2012-05-14 06:35:20.500 135 12590.10 79.00 54951.68 88888.00 2012-05-14 06:35:20.625 135 12590.12 79.00 54951.68 88888.00 2012-05-14 06:35:20.750 135 12590.23 79.00 54951.68 88888.00 2012-05-14 06:35:20.875 135 12590.25 79.00 54951.70 88888.00 2012-05-14 06:35:21.000 135 12590.23 79.00 54951.70 88888.00 2012-05-14 06:35:21.125 135 12590.23 79.03 54951.70 88888.00 2012-05-14 06:35:21.250 135 12590.20 79.00 54951.70 88888.00 2012-05-14 06:35:21.375 135 12590.23 78.97 54951.70 88888.00 2012-05-14 06:35:21.500 135 12590.25 79.00 54951.70 88888.00 2012-05-14 06:35:21.625 135 12590.30 79.00 54951.70 88888.00 2012-05-14 06:35:21.750 135 12590.33 79.03 54951.70 88888.00 2012-05-14 06:35:21.875 135 12590.25 79.05 54951.72 88888.00 2012-05-14 06:35:22.000 135 12590.23 79.03 54951.70 88888.00 2012-05-14 06:35:22.125 135 12590.27 79.05 54951.70 88888.00 2012-05-14 06:35:22.250 135 12590.27 79.05 54951.70 88888.00 2012-05-14 06:35:22.375 135 12590.23 79.05 54951.72 88888.00 2012-05-14 06:35:22.500 135 12590.25 79.05 54951.70 88888.00 2012-05-14 06:35:22.625 135 12590.30 79.05 54951.72 88888.00 2012-05-14 06:35:22.750 135 12590.25 79.05 54951.68 88888.00 2012-05-14 06:35:22.875 135 12590.25 79.05 54951.70 88888.00 2012-05-14 06:35:23.000 135 12590.33 79.03 54951.72 88888.00 2012-05-14 06:35:23.125 135 12590.35 79.05 54951.72 88888.00 2012-05-14 06:35:23.250 135 12590.35 79.03 54951.72 88888.00 2012-05-14 06:35:23.375 135 12590.40 79.03 54951.70 88888.00 2012-05-14 06:35:23.500 135 12590.35 79.03 54951.72 88888.00 2012-05-14 06:35:23.625 135 12590.38 79.05 54951.70 88888.00 2012-05-14 06:35:23.750 135 12590.38 79.05 54951.70 88888.00 2012-05-14 06:35:23.875 135 12590.33 79.05 54951.70 88888.00 2012-05-14 06:35:24.000 135 12590.33 79.05 54951.70 88888.00 2012-05-14 06:35:24.125 135 12590.27 79.08 54951.72 88888.00 2012-05-14 06:35:24.250 135 12590.25 79.08 54951.72 88888.00 2012-05-14 06:35:24.375 135 12590.25 79.05 54951.72 88888.00 2012-05-14 06:35:24.500 135 12590.25 79.05 54951.72 88888.00 2012-05-14 06:35:24.625 135 12590.30 79.05 54951.75 88888.00 2012-05-14 06:35:24.750 135 12590.27 79.08 54951.78 88888.00 2012-05-14 06:35:24.875 135 12590.27 79.08 54951.78 88888.00 2012-05-14 06:35:25.000 135 12590.35 79.08 54951.75 88888.00 2012-05-14 06:35:25.125 135 12590.33 79.08 54951.78 88888.00 2012-05-14 06:35:25.250 135 12590.33 79.05 54951.78 88888.00 2012-05-14 06:35:25.375 135 12590.40 79.10 54951.78 88888.00 2012-05-14 06:35:25.500 135 12590.40 79.10 54951.78 88888.00 2012-05-14 06:35:25.625 135 12590.38 79.12 54951.78 88888.00 2012-05-14 06:35:25.750 135 12590.33 79.12 54951.78 88888.00 2012-05-14 06:35:25.875 135 12590.33 79.08 54951.72 88888.00 2012-05-14 06:35:26.000 135 12590.38 79.10 54951.70 88888.00 2012-05-14 06:35:26.125 135 12590.40 79.10 54951.72 88888.00 2012-05-14 06:35:26.250 135 12590.35 79.10 54951.78 88888.00 2012-05-14 06:35:26.375 135 12590.38 79.12 54951.75 88888.00 2012-05-14 06:35:26.500 135 12590.35 79.08 54951.78 88888.00 2012-05-14 06:35:26.625 135 12590.35 79.08 54951.75 88888.00 2012-05-14 06:35:26.750 135 12590.40 79.10 54951.78 88888.00 2012-05-14 06:35:26.875 135 12590.40 79.08 54951.78 88888.00 2012-05-14 06:35:27.000 135 12590.35 79.10 54951.78 88888.00 2012-05-14 06:35:27.125 135 12590.38 79.10 54951.78 88888.00 2012-05-14 06:35:27.250 135 12590.33 79.08 54951.80 88888.00 2012-05-14 06:35:27.375 135 12590.33 79.10 54951.78 88888.00 2012-05-14 06:35:27.500 135 12590.33 79.10 54951.78 88888.00 2012-05-14 06:35:27.625 135 12590.40 79.10 54951.78 88888.00 2012-05-14 06:35:27.750 135 12590.40 79.10 54951.75 88888.00 2012-05-14 06:35:27.875 135 12590.38 79.10 54951.78 88888.00 2012-05-14 06:35:28.000 135 12590.40 79.10 54951.75 88888.00 2012-05-14 06:35:28.125 135 12590.42 79.08 54951.78 88888.00 2012-05-14 06:35:28.250 135 12590.38 79.08 54951.75 88888.00 2012-05-14 06:35:28.375 135 12590.38 79.08 54951.75 88888.00 2012-05-14 06:35:28.500 135 12590.38 79.12 54951.78 88888.00 2012-05-14 06:35:28.625 135 12590.33 79.10 54951.75 88888.00 2012-05-14 06:35:28.750 135 12590.38 79.12 54951.80 88888.00 2012-05-14 06:35:28.875 135 12590.42 79.15 54951.85 88888.00 2012-05-14 06:35:29.000 135 12590.40 79.15 54951.82 88888.00 2012-05-14 06:35:29.125 135 12590.42 79.12 54951.80 88888.00 2012-05-14 06:35:29.250 135 12590.35 79.08 54951.78 88888.00 2012-05-14 06:35:29.375 135 12590.40 79.08 54951.78 88888.00 2012-05-14 06:35:29.500 135 12590.38 79.12 54951.80 88888.00 2012-05-14 06:35:29.625 135 12590.40 79.10 54951.80 88888.00 2012-05-14 06:35:29.750 135 12590.40 79.10 54951.85 88888.00 2012-05-14 06:35:29.875 135 12590.38 79.12 54951.82 88888.00 2012-05-14 06:35:30.000 135 12590.35 79.10 54951.78 88888.00 2012-05-14 06:35:30.125 135 12590.38 79.10 54951.80 88888.00 2012-05-14 06:35:30.250 135 12590.42 79.10 54951.80 88888.00 2012-05-14 06:35:30.375 135 12590.45 79.10 54951.78 88888.00 2012-05-14 06:35:30.500 135 12590.40 79.10 54951.78 88888.00 2012-05-14 06:35:30.625 135 12590.35 79.12 54951.78 88888.00 2012-05-14 06:35:30.750 135 12590.30 79.15 54951.78 88888.00 2012-05-14 06:35:30.875 135 12590.30 79.15 54951.75 88888.00 2012-05-14 06:35:31.000 135 12590.33 79.12 54951.75 88888.00 2012-05-14 06:35:31.125 135 12590.35 79.12 54951.78 88888.00 2012-05-14 06:35:31.250 135 12590.35 79.12 54951.80 88888.00 2012-05-14 06:35:31.375 135 12590.42 79.15 54951.75 88888.00 2012-05-14 06:35:31.500 135 12590.45 79.15 54951.75 88888.00 2012-05-14 06:35:31.625 135 12590.42 79.17 54951.80 88888.00 2012-05-14 06:35:31.750 135 12590.40 79.15 54951.80 88888.00 2012-05-14 06:35:31.875 135 12590.40 79.12 54951.78 88888.00 2012-05-14 06:35:32.000 135 12590.40 79.15 54951.80 88888.00 2012-05-14 06:35:32.125 135 12590.40 79.17 54951.75 88888.00 2012-05-14 06:35:32.250 135 12590.40 79.15 54951.78 88888.00 2012-05-14 06:35:32.375 135 12590.38 79.15 54951.80 88888.00 2012-05-14 06:35:32.500 135 12590.38 79.17 54951.78 88888.00 2012-05-14 06:35:32.625 135 12590.42 79.12 54951.80 88888.00 2012-05-14 06:35:32.750 135 12590.45 79.15 54951.80 88888.00 2012-05-14 06:35:32.875 135 12590.38 79.15 54951.78 88888.00 2012-05-14 06:35:33.000 135 12590.40 79.15 54951.78 88888.00 2012-05-14 06:35:33.125 135 12590.40 79.15 54951.82 88888.00 2012-05-14 06:35:33.250 135 12590.30 79.15 54951.82 88888.00 2012-05-14 06:35:33.375 135 12590.33 79.12 54951.80 88888.00 2012-05-14 06:35:33.500 135 12590.35 79.15 54951.78 88888.00 2012-05-14 06:35:33.625 135 12590.35 79.12 54951.78 88888.00 2012-05-14 06:35:33.750 135 12590.35 79.12 54951.80 88888.00 2012-05-14 06:35:33.875 135 12590.33 79.17 54951.82 88888.00 2012-05-14 06:35:34.000 135 12590.35 79.17 54951.82 88888.00 2012-05-14 06:35:34.125 135 12590.35 79.17 54951.82 88888.00 2012-05-14 06:35:34.250 135 12590.33 79.15 54951.85 88888.00 2012-05-14 06:35:34.375 135 12590.38 79.17 54951.82 88888.00 2012-05-14 06:35:34.500 135 12590.40 79.12 54951.82 88888.00 2012-05-14 06:35:34.625 135 12590.42 79.15 54951.82 88888.00 2012-05-14 06:35:34.750 135 12590.45 79.17 54951.85 88888.00 2012-05-14 06:35:34.875 135 12590.48 79.15 54951.88 88888.00 2012-05-14 06:35:35.000 135 12590.42 79.12 54951.82 88888.00 2012-05-14 06:35:35.125 135 12590.35 79.12 54951.82 88888.00 2012-05-14 06:35:35.250 135 12590.27 79.15 54951.85 88888.00 2012-05-14 06:35:35.375 135 12590.33 79.17 54951.82 88888.00 2012-05-14 06:35:35.500 135 12590.40 79.17 54951.85 88888.00 2012-05-14 06:35:35.625 135 12590.40 79.17 54951.85 88888.00 2012-05-14 06:35:35.750 135 12590.38 79.15 54951.80 88888.00 2012-05-14 06:35:35.875 135 12590.30 79.17 54951.80 88888.00 2012-05-14 06:35:36.000 135 12590.33 79.17 54951.80 88888.00 2012-05-14 06:35:36.125 135 12590.42 79.15 54951.82 88888.00 2012-05-14 06:35:36.250 135 12590.42 79.12 54951.82 88888.00 2012-05-14 06:35:36.375 135 12590.42 79.12 54951.85 88888.00 2012-05-14 06:35:36.500 135 12590.33 79.12 54951.85 88888.00 2012-05-14 06:35:36.625 135 12590.30 79.15 54951.82 88888.00 2012-05-14 06:35:36.750 135 12590.33 79.17 54951.82 88888.00 2012-05-14 06:35:36.875 135 12590.35 79.15 54951.85 88888.00 2012-05-14 06:35:37.000 135 12590.35 79.15 54951.82 88888.00 2012-05-14 06:35:37.125 135 12590.38 79.15 54951.85 88888.00 2012-05-14 06:35:37.250 135 12590.38 79.17 54951.88 88888.00 2012-05-14 06:35:37.375 135 12590.38 79.17 54951.88 88888.00 2012-05-14 06:35:37.500 135 12590.40 79.17 54951.88 88888.00 2012-05-14 06:35:37.625 135 12590.40 79.20 54951.90 88888.00 2012-05-14 06:35:37.750 135 12590.35 79.17 54951.90 88888.00 2012-05-14 06:35:37.875 135 12590.38 79.20 54951.90 88888.00 2012-05-14 06:35:38.000 135 12590.38 79.20 54951.88 88888.00 2012-05-14 06:35:38.125 135 12590.38 79.17 54951.88 88888.00 2012-05-14 06:35:38.250 135 12590.42 79.17 54951.88 88888.00 2012-05-14 06:35:38.375 135 12590.45 79.20 54951.85 88888.00 2012-05-14 06:35:38.500 135 12590.45 79.17 54951.85 88888.00 2012-05-14 06:35:38.625 135 12590.48 79.17 54951.88 88888.00 2012-05-14 06:35:38.750 135 12590.48 79.15 54951.90 88888.00 2012-05-14 06:35:38.875 135 12590.48 79.15 54951.88 88888.00 2012-05-14 06:35:39.000 135 12590.45 79.15 54951.85 88888.00 2012-05-14 06:35:39.125 135 12590.52 79.15 54951.88 88888.00 2012-05-14 06:35:39.250 135 12590.52 79.12 54951.90 88888.00 2012-05-14 06:35:39.375 135 12590.58 79.15 54951.88 88888.00 2012-05-14 06:35:39.500 135 12590.52 79.15 54951.82 88888.00 2012-05-14 06:35:39.625 135 12590.48 79.15 54951.85 88888.00 2012-05-14 06:35:39.750 135 12590.42 79.15 54951.88 88888.00 2012-05-14 06:35:39.875 135 12590.40 79.17 54951.90 88888.00 2012-05-14 06:35:40.000 135 12590.38 79.17 54951.88 88888.00 2012-05-14 06:35:40.125 135 12590.40 79.17 54951.88 88888.00 2012-05-14 06:35:40.250 135 12590.38 79.17 54951.90 88888.00 2012-05-14 06:35:40.375 135 12590.38 79.17 54951.88 88888.00 2012-05-14 06:35:40.500 135 12590.33 79.15 54951.88 88888.00 2012-05-14 06:35:40.625 135 12590.30 79.15 54951.88 88888.00 2012-05-14 06:35:40.750 135 12590.33 79.17 54951.88 88888.00 2012-05-14 06:35:40.875 135 12590.38 79.17 54951.90 88888.00 2012-05-14 06:35:41.000 135 12590.35 79.15 54951.88 88888.00 2012-05-14 06:35:41.125 135 12590.30 79.15 54951.90 88888.00 2012-05-14 06:35:41.250 135 12590.33 79.15 54951.90 88888.00 2012-05-14 06:35:41.375 135 12590.40 79.15 54951.90 88888.00 2012-05-14 06:35:41.500 135 12590.40 79.17 54951.90 88888.00 2012-05-14 06:35:41.625 135 12590.35 79.17 54951.90 88888.00 2012-05-14 06:35:41.750 135 12590.33 79.17 54951.95 88888.00 2012-05-14 06:35:41.875 135 12590.35 79.17 54951.95 88888.00 2012-05-14 06:35:42.000 135 12590.42 79.12 54951.90 88888.00 2012-05-14 06:35:42.125 135 12590.42 79.17 54951.90 88888.00 2012-05-14 06:35:42.250 135 12590.35 79.17 54951.90 88888.00 2012-05-14 06:35:42.375 135 12590.33 79.17 54951.93 88888.00 2012-05-14 06:35:42.500 135 12590.30 79.15 54951.93 88888.00 2012-05-14 06:35:42.625 135 12590.30 79.17 54951.90 88888.00 2012-05-14 06:35:42.750 135 12590.33 79.17 54951.90 88888.00 2012-05-14 06:35:42.875 135 12590.35 79.15 54951.90 88888.00 2012-05-14 06:35:43.000 135 12590.35 79.15 54951.90 88888.00 2012-05-14 06:35:43.125 135 12590.38 79.17 54951.93 88888.00 2012-05-14 06:35:43.250 135 12590.38 79.15 54951.93 88888.00 2012-05-14 06:35:43.375 135 12590.40 79.17 54951.93 88888.00 2012-05-14 06:35:43.500 135 12590.35 79.20 54951.93 88888.00 2012-05-14 06:35:43.625 135 12590.38 79.20 54951.95 88888.00 2012-05-14 06:35:43.750 135 12590.40 79.20 54951.93 88888.00 2012-05-14 06:35:43.875 135 12590.35 79.20 54951.93 88888.00 2012-05-14 06:35:44.000 135 12590.38 79.15 54951.93 88888.00 2012-05-14 06:35:44.125 135 12590.35 79.15 54951.97 88888.00 2012-05-14 06:35:44.250 135 12590.33 79.17 54951.95 88888.00 2012-05-14 06:35:44.375 135 12590.33 79.17 54951.95 88888.00 2012-05-14 06:35:44.500 135 12590.33 79.17 54951.93 88888.00 2012-05-14 06:35:44.625 135 12590.30 79.15 54951.93 88888.00 2012-05-14 06:35:44.750 135 12590.33 79.15 54951.95 88888.00 2012-05-14 06:35:44.875 135 12590.33 79.17 54951.95 88888.00 2012-05-14 06:35:45.000 135 12590.33 79.17 54951.93 88888.00 2012-05-14 06:35:45.125 135 12590.33 79.17 54951.93 88888.00 2012-05-14 06:35:45.250 135 12590.27 79.15 54951.95 88888.00 2012-05-14 06:35:45.375 135 12590.33 79.17 54951.95 88888.00 2012-05-14 06:35:45.500 135 12590.35 79.20 54951.95 88888.00 2012-05-14 06:35:45.625 135 12590.35 79.20 54951.95 88888.00 2012-05-14 06:35:45.750 135 12590.38 79.17 54951.93 88888.00 2012-05-14 06:35:45.875 135 12590.38 79.17 54951.95 88888.00 2012-05-14 06:35:46.000 135 12590.40 79.20 54951.95 88888.00 2012-05-14 06:35:46.125 135 12590.40 79.22 54951.97 88888.00 2012-05-14 06:35:46.250 135 12590.38 79.20 54951.97 88888.00 2012-05-14 06:35:46.375 135 12590.40 79.17 54951.95 88888.00 2012-05-14 06:35:46.500 135 12590.42 79.17 54951.95 88888.00 2012-05-14 06:35:46.625 135 12590.40 79.20 54951.93 88888.00 2012-05-14 06:35:46.750 135 12590.42 79.20 54951.97 88888.00 2012-05-14 06:35:46.875 135 12590.48 79.17 54951.97 88888.00 2012-05-14 06:35:47.000 135 12590.40 79.17 54951.93 88888.00 2012-05-14 06:35:47.125 135 12590.40 79.20 54951.93 88888.00 2012-05-14 06:35:47.250 135 12590.33 79.15 54951.95 88888.00 2012-05-14 06:35:47.375 135 12590.35 79.17 54951.95 88888.00 2012-05-14 06:35:47.500 135 12590.45 79.17 54951.97 88888.00 2012-05-14 06:35:47.625 135 12590.45 79.20 54952.00 88888.00 2012-05-14 06:35:47.750 135 12590.40 79.20 54951.97 88888.00 2012-05-14 06:35:47.875 135 12590.42 79.20 54951.97 88888.00 2012-05-14 06:35:48.000 135 12590.48 79.20 54951.95 88888.00 2012-05-14 06:35:48.125 135 12590.40 79.17 54951.95 88888.00 2012-05-14 06:35:48.250 135 12590.38 79.17 54951.95 88888.00 2012-05-14 06:35:48.375 135 12590.42 79.17 54951.97 88888.00 2012-05-14 06:35:48.500 135 12590.45 79.20 54951.97 88888.00 2012-05-14 06:35:48.625 135 12590.42 79.20 54951.97 88888.00 2012-05-14 06:35:48.750 135 12590.45 79.20 54952.00 88888.00 2012-05-14 06:35:48.875 135 12590.40 79.20 54952.00 88888.00 2012-05-14 06:35:49.000 135 12590.40 79.17 54951.97 88888.00 2012-05-14 06:35:49.125 135 12590.45 79.15 54952.00 88888.00 2012-05-14 06:35:49.250 135 12590.42 79.15 54951.97 88888.00 2012-05-14 06:35:49.375 135 12590.45 79.20 54951.97 88888.00 2012-05-14 06:35:49.500 135 12590.48 79.17 54951.97 88888.00 2012-05-14 06:35:49.625 135 12590.50 79.20 54952.00 88888.00 2012-05-14 06:35:49.750 135 12590.58 79.20 54952.00 88888.00 2012-05-14 06:35:49.875 135 12590.55 79.22 54952.00 88888.00 2012-05-14 06:35:50.000 135 12590.50 79.20 54951.97 88888.00 2012-05-14 06:35:50.125 135 12590.48 79.17 54951.97 88888.00 2012-05-14 06:35:50.250 135 12590.45 79.17 54952.00 88888.00 2012-05-14 06:35:50.375 135 12590.45 79.20 54952.00 88888.00 2012-05-14 06:35:50.500 135 12590.42 79.20 54952.00 88888.00 2012-05-14 06:35:50.625 135 12590.40 79.20 54952.00 88888.00 2012-05-14 06:35:50.750 135 12590.38 79.17 54952.00 88888.00 2012-05-14 06:35:50.875 135 12590.48 79.17 54952.00 88888.00 2012-05-14 06:35:51.000 135 12590.52 79.17 54952.00 88888.00 2012-05-14 06:35:51.125 135 12590.48 79.17 54952.03 88888.00 2012-05-14 06:35:51.250 135 12590.40 79.15 54952.03 88888.00 2012-05-14 06:35:51.375 135 12590.38 79.17 54952.00 88888.00 2012-05-14 06:35:51.500 135 12590.38 79.15 54952.00 88888.00 2012-05-14 06:35:51.625 135 12590.42 79.17 54952.00 88888.00 2012-05-14 06:35:51.750 135 12590.42 79.17 54952.00 88888.00 2012-05-14 06:35:51.875 135 12590.40 79.17 54952.00 88888.00 2012-05-14 06:35:52.000 135 12590.38 79.17 54952.00 88888.00 2012-05-14 06:35:52.125 135 12590.40 79.17 54952.03 88888.00 2012-05-14 06:35:52.250 135 12590.42 79.15 54952.03 88888.00 2012-05-14 06:35:52.375 135 12590.40 79.15 54952.00 88888.00 2012-05-14 06:35:52.500 135 12590.38 79.17 54952.03 88888.00 2012-05-14 06:35:52.625 135 12590.38 79.17 54952.00 88888.00 2012-05-14 06:35:52.750 135 12590.33 79.17 54952.00 88888.00 2012-05-14 06:35:52.875 135 12590.30 79.17 54952.03 88888.00 2012-05-14 06:35:53.000 135 12590.33 79.17 54952.00 88888.00 2012-05-14 06:35:53.125 135 12590.42 79.15 54952.00 88888.00 2012-05-14 06:35:53.250 135 12590.38 79.12 54952.05 88888.00 2012-05-14 06:35:53.375 135 12590.38 79.12 54952.05 88888.00 2012-05-14 06:35:53.500 135 12590.42 79.12 54952.03 88888.00 2012-05-14 06:35:53.625 135 12590.35 79.17 54952.03 88888.00 2012-05-14 06:35:53.750 135 12590.38 79.17 54952.03 88888.00 2012-05-14 06:35:53.875 135 12590.33 79.15 54952.03 88888.00 2012-05-14 06:35:54.000 135 12590.27 79.15 54952.03 88888.00 2012-05-14 06:35:54.125 135 12590.30 79.15 54952.03 88888.00 2012-05-14 06:35:54.250 135 12590.27 79.15 54952.03 88888.00 2012-05-14 06:35:54.375 135 12590.33 79.17 54952.03 88888.00 2012-05-14 06:35:54.500 135 12590.33 79.17 54952.03 88888.00 2012-05-14 06:35:54.625 135 12590.35 79.17 54952.03 88888.00 2012-05-14 06:35:54.750 135 12590.33 79.20 54952.03 88888.00 2012-05-14 06:35:54.875 135 12590.27 79.17 54952.03 88888.00 2012-05-14 06:35:55.000 135 12590.27 79.12 54952.00 88888.00 2012-05-14 06:35:55.125 135 12590.33 79.12 54952.03 88888.00 2012-05-14 06:35:55.250 135 12590.33 79.15 54952.05 88888.00 2012-05-14 06:35:55.375 135 12590.35 79.17 54952.05 88888.00 2012-05-14 06:35:55.500 135 12590.33 79.17 54952.03 88888.00 2012-05-14 06:35:55.625 135 12590.30 79.17 54952.03 88888.00 2012-05-14 06:35:55.750 135 12590.30 79.17 54952.05 88888.00 2012-05-14 06:35:55.875 135 12590.33 79.15 54952.03 88888.00 2012-05-14 06:35:56.000 135 12590.30 79.15 54952.03 88888.00 2012-05-14 06:35:56.125 135 12590.27 79.12 54952.05 88888.00 2012-05-14 06:35:56.250 135 12590.27 79.10 54952.05 88888.00 2012-05-14 06:35:56.375 135 12590.33 79.12 54952.05 88888.00 2012-05-14 06:35:56.500 135 12590.33 79.12 54952.07 88888.00 2012-05-14 06:35:56.625 135 12590.35 79.15 54952.05 88888.00 2012-05-14 06:35:56.750 135 12590.38 79.15 54952.05 88888.00 2012-05-14 06:35:56.875 135 12590.40 79.17 54952.07 88888.00 2012-05-14 06:35:57.000 135 12590.35 79.15 54952.10 88888.00 2012-05-14 06:35:57.125 135 12590.33 79.15 54952.07 88888.00 2012-05-14 06:35:57.250 135 12590.27 79.15 54952.10 88888.00 2012-05-14 06:35:57.375 135 12590.33 79.17 54952.10 88888.00 2012-05-14 06:35:57.500 135 12590.40 79.15 54952.07 88888.00 2012-05-14 06:35:57.625 135 12590.40 79.12 54952.07 88888.00 2012-05-14 06:35:57.750 135 12590.35 79.12 54952.05 88888.00 2012-05-14 06:35:57.875 135 12590.38 79.12 54952.07 88888.00 2012-05-14 06:35:58.000 135 12590.38 79.15 54952.07 88888.00 2012-05-14 06:35:58.125 135 12590.38 79.12 54952.12 88888.00 2012-05-14 06:35:58.250 135 12590.35 79.15 54952.12 88888.00 2012-05-14 06:35:58.375 135 12590.38 79.17 54952.07 88888.00 2012-05-14 06:35:58.500 135 12590.38 79.15 54952.07 88888.00 2012-05-14 06:35:58.625 135 12590.35 79.15 54952.07 88888.00 2012-05-14 06:35:58.750 135 12590.40 79.15 54952.07 88888.00 2012-05-14 06:35:58.875 135 12590.42 79.15 54952.10 88888.00 2012-05-14 06:35:59.000 135 12590.45 79.15 54952.07 88888.00 2012-05-14 06:35:59.125 135 12590.45 79.15 54952.07 88888.00 2012-05-14 06:35:59.250 135 12590.40 79.12 54952.07 88888.00 2012-05-14 06:35:59.375 135 12590.40 79.12 54952.07 88888.00 2012-05-14 06:35:59.500 135 12590.42 79.15 54952.05 88888.00 2012-05-14 06:35:59.625 135 12590.50 79.15 54952.07 88888.00 2012-05-14 06:35:59.750 135 12590.52 79.15 54952.07 88888.00 2012-05-14 06:35:59.875 135 12590.50 79.17 54952.12 88888.00 2012-05-14 06:36:00.000 135 12590.45 79.15 54952.12 88888.00 2012-05-14 06:36:00.125 135 12590.45 79.15 54952.12 88888.00 2012-05-14 06:36:00.250 135 12590.42 79.15 54952.10 88888.00 2012-05-14 06:36:00.375 135 12590.40 79.12 54952.05 88888.00 2012-05-14 06:36:00.500 135 12590.38 79.10 54952.07 88888.00 2012-05-14 06:36:00.625 135 12590.42 79.15 54952.10 88888.00 2012-05-14 06:36:00.750 135 12590.45 79.15 54952.07 88888.00 2012-05-14 06:36:00.875 135 12590.40 79.10 54952.07 88888.00 2012-05-14 06:36:01.000 135 12590.33 79.10 54952.07 88888.00 2012-05-14 06:36:01.125 135 12590.35 79.10 54952.07 88888.00 2012-05-14 06:36:01.250 135 12590.25 79.05 54952.10 88888.00 2012-05-14 06:36:01.375 135 12590.30 79.08 54952.12 88888.00 2012-05-14 06:36:01.500 135 12590.33 79.10 54952.12 88888.00 2012-05-14 06:36:01.625 135 12590.35 79.12 54952.10 88888.00 2012-05-14 06:36:01.750 135 12590.35 79.12 54952.10 88888.00 2012-05-14 06:36:01.875 135 12590.35 79.08 54952.10 88888.00 2012-05-14 06:36:02.000 135 12590.30 79.08 54952.07 88888.00 2012-05-14 06:36:02.125 135 12590.25 79.08 54952.12 88888.00 2012-05-14 06:36:02.250 135 12590.25 79.05 54952.12 88888.00 2012-05-14 06:36:02.375 135 12590.35 79.10 54952.10 88888.00 2012-05-14 06:36:02.500 135 12590.38 79.10 54952.10 88888.00 2012-05-14 06:36:02.625 135 12590.42 79.08 54952.12 88888.00 2012-05-14 06:36:02.750 135 12590.38 79.10 54952.12 88888.00 2012-05-14 06:36:02.875 135 12590.40 79.08 54952.12 88888.00 2012-05-14 06:36:03.000 135 12590.48 79.08 54952.07 88888.00 2012-05-14 06:36:03.125 135 12590.45 79.10 54952.10 88888.00 2012-05-14 06:36:03.250 135 12590.42 79.05 54952.07 88888.00 2012-05-14 06:36:03.375 135 12590.42 79.08 54952.07 88888.00 2012-05-14 06:36:03.500 135 12590.40 79.05 54952.10 88888.00 2012-05-14 06:36:03.625 135 12590.40 79.03 54952.10 88888.00 2012-05-14 06:36:03.750 135 12590.35 79.08 54952.07 88888.00 2012-05-14 06:36:03.875 135 12590.38 79.10 54952.10 88888.00 2012-05-14 06:36:04.000 135 12590.40 79.10 54952.07 88888.00 2012-05-14 06:36:04.125 135 12590.40 79.10 54952.10 88888.00 2012-05-14 06:36:04.250 135 12590.35 79.08 54952.10 88888.00 2012-05-14 06:36:04.375 135 12590.38 79.10 54952.10 88888.00 2012-05-14 06:36:04.500 135 12590.42 79.10 54952.10 88888.00 2012-05-14 06:36:04.625 135 12590.45 79.08 54952.12 88888.00 2012-05-14 06:36:04.750 135 12590.52 79.08 54952.15 88888.00 2012-05-14 06:36:04.875 135 12590.52 79.08 54952.15 88888.00 2012-05-14 06:36:05.000 135 12590.48 79.08 54952.15 88888.00 2012-05-14 06:36:05.125 135 12590.48 79.10 54952.15 88888.00 2012-05-14 06:36:05.250 135 12590.42 79.03 54952.12 88888.00 2012-05-14 06:36:05.375 135 12590.40 79.05 54952.12 88888.00 2012-05-14 06:36:05.500 135 12590.42 79.08 54952.10 88888.00 2012-05-14 06:36:05.625 135 12590.52 79.10 54952.12 88888.00 2012-05-14 06:36:05.750 135 12590.52 79.08 54952.12 88888.00 2012-05-14 06:36:05.875 135 12590.50 79.10 54952.12 88888.00 2012-05-14 06:36:06.000 135 12590.48 79.12 54952.12 88888.00 2012-05-14 06:36:06.125 135 12590.48 79.10 54952.15 88888.00 2012-05-14 06:36:06.250 135 12590.42 79.08 54952.15 88888.00 2012-05-14 06:36:06.375 135 12590.40 79.08 54952.15 88888.00 2012-05-14 06:36:06.500 135 12590.38 79.05 54952.12 88888.00 2012-05-14 06:36:06.625 135 12590.40 79.08 54952.12 88888.00 2012-05-14 06:36:06.750 135 12590.42 79.08 54952.12 88888.00 2012-05-14 06:36:06.875 135 12590.48 79.05 54952.12 88888.00 2012-05-14 06:36:07.000 135 12590.45 79.05 54952.10 88888.00 2012-05-14 06:36:07.125 135 12590.42 79.05 54952.12 88888.00 2012-05-14 06:36:07.250 135 12590.35 79.05 54952.15 88888.00 2012-05-14 06:36:07.375 135 12590.35 79.08 54952.12 88888.00 2012-05-14 06:36:07.500 135 12590.42 79.08 54952.12 88888.00 2012-05-14 06:36:07.625 135 12590.45 79.05 54952.15 88888.00 2012-05-14 06:36:07.750 135 12590.40 79.05 54952.12 88888.00 2012-05-14 06:36:07.875 135 12590.38 79.03 54952.15 88888.00 2012-05-14 06:36:08.000 135 12590.38 79.03 54952.12 88888.00 2012-05-14 06:36:08.125 135 12590.40 79.00 54952.12 88888.00 2012-05-14 06:36:08.250 135 12590.40 79.00 54952.12 88888.00 2012-05-14 06:36:08.375 135 12590.42 79.00 54952.12 88888.00 2012-05-14 06:36:08.500 135 12590.40 79.00 54952.15 88888.00 2012-05-14 06:36:08.625 135 12590.40 79.00 54952.15 88888.00 2012-05-14 06:36:08.750 135 12590.45 79.03 54952.15 88888.00 2012-05-14 06:36:08.875 135 12590.45 79.00 54952.12 88888.00 2012-05-14 06:36:09.000 135 12590.40 79.00 54952.12 88888.00 2012-05-14 06:36:09.125 135 12590.38 79.03 54952.15 88888.00 2012-05-14 06:36:09.250 135 12590.33 78.97 54952.15 88888.00 2012-05-14 06:36:09.375 135 12590.40 79.00 54952.18 88888.00 2012-05-14 06:36:09.500 135 12590.40 78.97 54952.18 88888.00 2012-05-14 06:36:09.625 135 12590.40 78.95 54952.15 88888.00 2012-05-14 06:36:09.750 135 12590.42 79.00 54952.15 88888.00 2012-05-14 06:36:09.875 135 12590.42 79.00 54952.15 88888.00 2012-05-14 06:36:10.000 135 12590.40 78.97 54952.12 88888.00 2012-05-14 06:36:10.125 135 12590.38 78.97 54952.15 88888.00 2012-05-14 06:36:10.250 135 12590.38 78.97 54952.18 88888.00 2012-05-14 06:36:10.375 135 12590.50 79.00 54952.18 88888.00 2012-05-14 06:36:10.500 135 12590.45 78.97 54952.15 88888.00 2012-05-14 06:36:10.625 135 12590.48 78.97 54952.18 88888.00 2012-05-14 06:36:10.750 135 12590.42 78.97 54952.18 88888.00 2012-05-14 06:36:10.875 135 12590.40 79.03 54952.18 88888.00 2012-05-14 06:36:11.000 135 12590.38 79.03 54952.15 88888.00 2012-05-14 06:36:11.125 135 12590.33 78.97 54952.18 88888.00 2012-05-14 06:36:11.250 135 12590.30 78.95 54952.18 88888.00 2012-05-14 06:36:11.375 135 12590.38 78.97 54952.18 88888.00 2012-05-14 06:36:11.500 135 12590.42 78.97 54952.20 88888.00 2012-05-14 06:36:11.625 135 12590.45 78.97 54952.18 88888.00 2012-05-14 06:36:11.750 135 12590.38 78.97 54952.18 88888.00 2012-05-14 06:36:11.875 135 12590.30 78.97 54952.18 88888.00 2012-05-14 06:36:12.000 135 12590.38 79.00 54952.15 88888.00 2012-05-14 06:36:12.125 135 12590.40 78.97 54952.15 88888.00 2012-05-14 06:36:12.250 135 12590.38 78.92 54952.18 88888.00 2012-05-14 06:36:12.375 135 12590.35 78.92 54952.18 88888.00 2012-05-14 06:36:12.500 135 12590.33 78.95 54952.18 88888.00 2012-05-14 06:36:12.625 135 12590.35 78.95 54952.15 88888.00 2012-05-14 06:36:12.750 135 12590.40 78.97 54952.15 88888.00 2012-05-14 06:36:12.875 135 12590.38 78.92 54952.15 88888.00 2012-05-14 06:36:13.000 135 12590.38 78.95 54952.18 88888.00 2012-05-14 06:36:13.125 135 12590.38 78.92 54952.18 88888.00 2012-05-14 06:36:13.250 135 12590.38 78.90 54952.18 88888.00 2012-05-14 06:36:13.375 135 12590.45 78.95 54952.20 88888.00 2012-05-14 06:36:13.500 135 12590.45 78.95 54952.20 88888.00 2012-05-14 06:36:13.625 135 12590.42 78.90 54952.18 88888.00 2012-05-14 06:36:13.750 135 12590.40 78.92 54952.18 88888.00 2012-05-14 06:36:13.875 135 12590.40 78.92 54952.20 88888.00 2012-05-14 06:36:14.000 135 12590.35 78.88 54952.18 88888.00 2012-05-14 06:36:14.125 135 12590.30 78.92 54952.18 88888.00 2012-05-14 06:36:14.250 135 12590.27 78.92 54952.20 88888.00 2012-05-14 06:36:14.375 135 12590.33 78.92 54952.22 88888.00 2012-05-14 06:36:14.500 135 12590.33 78.90 54952.20 88888.00 2012-05-14 06:36:14.625 135 12590.33 78.90 54952.20 88888.00 2012-05-14 06:36:14.750 135 12590.33 78.88 54952.20 88888.00 2012-05-14 06:36:14.875 135 12590.35 78.88 54952.20 88888.00 2012-05-14 06:36:15.000 135 12590.40 78.90 54952.20 88888.00 2012-05-14 06:36:15.125 135 12590.38 78.95 54952.22 88888.00 2012-05-14 06:36:15.250 135 12590.35 78.90 54952.22 88888.00 2012-05-14 06:36:15.375 135 12590.40 78.92 54952.22 88888.00 2012-05-14 06:36:15.500 135 12590.40 78.92 54952.22 88888.00 2012-05-14 06:36:15.625 135 12590.42 78.92 54952.22 88888.00 2012-05-14 06:36:15.750 135 12590.38 78.92 54952.22 88888.00 2012-05-14 06:36:15.875 135 12590.35 78.92 54952.22 88888.00 2012-05-14 06:36:16.000 135 12590.33 78.92 54952.22 88888.00 2012-05-14 06:36:16.125 135 12590.35 78.92 54952.25 88888.00 2012-05-14 06:36:16.250 135 12590.38 78.88 54952.22 88888.00 2012-05-14 06:36:16.375 135 12590.40 78.85 54952.20 88888.00 2012-05-14 06:36:16.500 135 12590.33 78.83 54952.22 88888.00 2012-05-14 06:36:16.625 135 12590.35 78.85 54952.22 88888.00 2012-05-14 06:36:16.750 135 12590.38 78.88 54952.22 88888.00 2012-05-14 06:36:16.875 135 12590.40 78.85 54952.25 88888.00 2012-05-14 06:36:17.000 135 12590.33 78.85 54952.20 88888.00 2012-05-14 06:36:17.125 135 12590.30 78.88 54952.22 88888.00 2012-05-14 06:36:17.250 135 12590.27 78.85 54952.20 88888.00 2012-05-14 06:36:17.375 135 12590.33 78.85 54952.20 88888.00 2012-05-14 06:36:17.500 135 12590.35 78.85 54952.18 88888.00 2012-05-14 06:36:17.625 135 12590.38 78.85 54952.18 88888.00 2012-05-14 06:36:17.750 135 12590.35 78.85 54952.20 88888.00 2012-05-14 06:36:17.875 135 12590.38 78.85 54952.22 88888.00 2012-05-14 06:36:18.000 135 12590.38 78.85 54952.22 88888.00 2012-05-14 06:36:18.125 135 12590.38 78.83 54952.22 88888.00 2012-05-14 06:36:18.250 135 12590.30 78.80 54952.22 88888.00 2012-05-14 06:36:18.375 135 12590.35 78.83 54952.20 88888.00 2012-05-14 06:36:18.500 135 12590.33 78.83 54952.20 88888.00 2012-05-14 06:36:18.625 135 12590.35 78.88 54952.20 88888.00 2012-05-14 06:36:18.750 135 12590.35 78.85 54952.22 88888.00 2012-05-14 06:36:18.875 135 12590.40 78.85 54952.20 88888.00 2012-05-14 06:36:19.000 135 12590.35 78.85 54952.20 88888.00 2012-05-14 06:36:19.125 135 12590.27 78.88 54952.22 88888.00 2012-05-14 06:36:19.250 135 12590.27 78.85 54952.22 88888.00 2012-05-14 06:36:19.375 135 12590.35 78.85 54952.20 88888.00 2012-05-14 06:36:19.500 135 12590.40 78.85 54952.20 88888.00 2012-05-14 06:36:19.625 135 12590.42 78.85 54952.22 88888.00 2012-05-14 06:36:19.750 135 12590.38 78.83 54952.22 88888.00 2012-05-14 06:36:19.875 135 12590.30 78.80 54952.25 88888.00 2012-05-14 06:36:20.000 135 12590.33 78.83 54952.25 88888.00 2012-05-14 06:36:20.125 135 12590.38 78.85 54952.28 88888.00 2012-05-14 06:36:20.250 135 12590.38 78.83 54952.28 88888.00 2012-05-14 06:36:20.375 135 12590.38 78.83 54952.25 88888.00 2012-05-14 06:36:20.500 135 12590.33 78.83 54952.25 88888.00 2012-05-14 06:36:20.625 135 12590.30 78.80 54952.25 88888.00 2012-05-14 06:36:20.750 135 12590.33 78.80 54952.25 88888.00 2012-05-14 06:36:20.875 135 12590.33 78.80 54952.25 88888.00 2012-05-14 06:36:21.000 135 12590.30 78.75 54952.22 88888.00 2012-05-14 06:36:21.125 135 12590.33 78.75 54952.25 88888.00 2012-05-14 06:36:21.250 135 12590.38 78.78 54952.28 88888.00 2012-05-14 06:36:21.375 135 12590.38 78.78 54952.28 88888.00 2012-05-14 06:36:21.500 135 12590.35 78.78 54952.28 88888.00 2012-05-14 06:36:21.625 135 12590.35 78.78 54952.25 88888.00 2012-05-14 06:36:21.750 135 12590.33 78.78 54952.25 88888.00 2012-05-14 06:36:21.875 135 12590.33 78.80 54952.22 88888.00 2012-05-14 06:36:22.000 135 12590.35 78.83 54952.22 88888.00 2012-05-14 06:36:22.125 135 12590.35 78.83 54952.25 88888.00 2012-05-14 06:36:22.250 135 12590.33 78.78 54952.25 88888.00 2012-05-14 06:36:22.375 135 12590.33 78.75 54952.25 88888.00 2012-05-14 06:36:22.500 135 12590.27 78.75 54952.25 88888.00 2012-05-14 06:36:22.625 135 12590.25 78.75 54952.25 88888.00 2012-05-14 06:36:22.750 135 12590.23 78.78 54952.28 88888.00 2012-05-14 06:36:22.875 135 12590.23 78.78 54952.28 88888.00 2012-05-14 06:36:23.000 135 12590.23 78.75 54952.28 88888.00 2012-05-14 06:36:23.125 135 12590.25 78.75 54952.28 88888.00 2012-05-14 06:36:23.250 135 12590.20 78.70 54952.28 88888.00 2012-05-14 06:36:23.375 135 12590.23 78.75 54952.28 88888.00 2012-05-14 06:36:23.500 135 12590.30 78.75 54952.28 88888.00 2012-05-14 06:36:23.625 135 12590.38 78.72 54952.25 88888.00 2012-05-14 06:36:23.750 135 12590.30 78.70 54952.25 88888.00 2012-05-14 06:36:23.875 135 12590.23 78.72 54952.25 88888.00 2012-05-14 06:36:24.000 135 12590.20 78.72 54952.25 88888.00 2012-05-14 06:36:24.125 135 12590.23 78.72 54952.25 88888.00 2012-05-14 06:36:24.250 135 12590.23 78.67 54952.25 88888.00 2012-05-14 06:36:24.375 135 12590.30 78.72 54952.28 88888.00 2012-05-14 06:36:24.500 135 12590.35 78.75 54952.28 88888.00 2012-05-14 06:36:24.625 135 12590.27 78.72 54952.28 88888.00 2012-05-14 06:36:24.750 135 12590.17 78.75 54952.30 88888.00 2012-05-14 06:36:24.875 135 12590.17 78.75 54952.28 88888.00 2012-05-14 06:36:25.000 135 12590.25 78.72 54952.28 88888.00 2012-05-14 06:36:25.125 135 12590.30 78.72 54952.28 88888.00 2012-05-14 06:36:25.250 135 12590.25 78.67 54952.28 88888.00 2012-05-14 06:36:25.375 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:25.500 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:25.625 135 12590.23 78.70 54952.32 88888.00 2012-05-14 06:36:25.750 135 12590.20 78.72 54952.35 88888.00 2012-05-14 06:36:25.875 135 12590.20 78.72 54952.30 88888.00 2012-05-14 06:36:26.000 135 12590.20 78.70 54952.28 88888.00 2012-05-14 06:36:26.125 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:26.250 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:26.375 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:26.500 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:26.625 135 12590.25 78.67 54952.32 88888.00 2012-05-14 06:36:26.750 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:26.875 135 12590.20 78.65 54952.30 88888.00 2012-05-14 06:36:27.000 135 12590.23 78.67 54952.30 88888.00 2012-05-14 06:36:27.125 135 12590.23 78.65 54952.30 88888.00 2012-05-14 06:36:27.250 135 12590.23 78.62 54952.32 88888.00 2012-05-14 06:36:27.375 135 12590.30 78.65 54952.30 88888.00 2012-05-14 06:36:27.500 135 12590.27 78.62 54952.30 88888.00 2012-05-14 06:36:27.625 135 12590.25 78.62 54952.30 88888.00 2012-05-14 06:36:27.750 135 12590.23 78.65 54952.32 88888.00 2012-05-14 06:36:27.875 135 12590.17 78.62 54952.30 88888.00 2012-05-14 06:36:28.000 135 12590.17 78.60 54952.28 88888.00 2012-05-14 06:36:28.125 135 12590.20 78.62 54952.30 88888.00 2012-05-14 06:36:28.250 135 12590.23 78.65 54952.30 88888.00 2012-05-14 06:36:28.375 135 12590.20 78.62 54952.30 88888.00 2012-05-14 06:36:28.500 135 12590.20 78.62 54952.30 88888.00 2012-05-14 06:36:28.625 135 12590.17 78.62 54952.30 88888.00 2012-05-14 06:36:28.750 135 12590.15 78.62 54952.30 88888.00 2012-05-14 06:36:28.875 135 12590.17 78.62 54952.32 88888.00 2012-05-14 06:36:29.000 135 12590.20 78.60 54952.32 88888.00 2012-05-14 06:36:29.125 135 12590.20 78.58 54952.32 88888.00 2012-05-14 06:36:29.250 135 12590.17 78.55 54952.30 88888.00 2012-05-14 06:36:29.375 135 12590.15 78.58 54952.30 88888.00 2012-05-14 06:36:29.500 135 12590.12 78.60 54952.32 88888.00 2012-05-14 06:36:29.625 135 12590.12 78.58 54952.30 88888.00 2012-05-14 06:36:29.750 135 12590.15 78.58 54952.32 88888.00 2012-05-14 06:36:29.875 135 12590.15 78.60 54952.30 88888.00 2012-05-14 06:36:30.000 135 12590.10 78.58 54952.32 88888.00 2012-05-14 06:36:30.125 135 12590.05 78.55 54952.35 88888.00 2012-05-14 06:36:30.250 135 12590.10 78.55 54952.32 88888.00 2012-05-14 06:36:30.375 135 12590.10 78.55 54952.35 88888.00 2012-05-14 06:36:30.500 135 12590.05 78.55 54952.30 88888.00 2012-05-14 06:36:30.625 135 12590.05 78.58 54952.35 88888.00 2012-05-14 06:36:30.750 135 12590.10 78.55 54952.32 88888.00 2012-05-14 06:36:30.875 135 12590.10 78.55 54952.35 88888.00 2012-05-14 06:36:31.000 135 12590.15 78.55 54952.32 88888.00 2012-05-14 06:36:31.125 135 12590.15 78.53 54952.35 88888.00 2012-05-14 06:36:31.250 135 12590.20 78.53 54952.32 88888.00 2012-05-14 06:36:31.375 135 12590.17 78.55 54952.32 88888.00 2012-05-14 06:36:31.500 135 12590.17 78.55 54952.32 88888.00 2012-05-14 06:36:31.625 135 12590.17 78.55 54952.35 88888.00 2012-05-14 06:36:31.750 135 12590.17 78.58 54952.35 88888.00 2012-05-14 06:36:31.875 135 12590.20 78.53 54952.32 88888.00 2012-05-14 06:36:32.000 135 12590.25 78.47 54952.30 88888.00 2012-05-14 06:36:32.125 135 12590.25 78.47 54952.35 88888.00 2012-05-14 06:36:32.250 135 12590.20 78.47 54952.35 88888.00 2012-05-14 06:36:32.375 135 12590.20 78.50 54952.32 88888.00 2012-05-14 06:36:32.500 135 12590.23 78.50 54952.32 88888.00 2012-05-14 06:36:32.625 135 12590.23 78.53 54952.30 88888.00 2012-05-14 06:36:32.750 135 12590.27 78.55 54952.32 88888.00 2012-05-14 06:36:32.875 135 12590.25 78.50 54952.38 88888.00 2012-05-14 06:36:33.000 135 12590.23 78.47 54952.35 88888.00 2012-05-14 06:36:33.125 135 12590.17 78.47 54952.38 88888.00 2012-05-14 06:36:33.250 135 12590.10 78.47 54952.38 88888.00 2012-05-14 06:36:33.375 135 12590.17 78.47 54952.32 88888.00 2012-05-14 06:36:33.500 135 12590.15 78.47 54952.32 88888.00 2012-05-14 06:36:33.625 135 12590.15 78.47 54952.32 88888.00 2012-05-14 06:36:33.750 135 12590.10 78.47 54952.35 88888.00 2012-05-14 06:36:33.875 135 12590.10 78.47 54952.35 88888.00 2012-05-14 06:36:34.000 135 12590.12 78.45 54952.32 88888.00 2012-05-14 06:36:34.125 135 12590.12 78.45 54952.32 88888.00 2012-05-14 06:36:34.250 135 12590.05 78.42 54952.32 88888.00 2012-05-14 06:36:34.375 135 12590.12 78.45 54952.30 88888.00 2012-05-14 06:36:34.500 135 12590.12 78.47 54952.32 88888.00 2012-05-14 06:36:34.625 135 12590.10 78.45 54952.32 88888.00 2012-05-14 06:36:34.750 135 12590.08 78.45 54952.35 88888.00 2012-05-14 06:36:34.875 135 12590.17 78.45 54952.35 88888.00 2012-05-14 06:36:35.000 135 12590.23 78.42 54952.32 88888.00 2012-05-14 06:36:35.125 135 12590.20 78.40 54952.35 88888.00 2012-05-14 06:36:35.250 135 12590.23 78.42 54952.40 88888.00 2012-05-14 06:36:35.375 135 12590.25 78.42 54952.38 88888.00 2012-05-14 06:36:35.500 135 12590.25 78.40 54952.38 88888.00 2012-05-14 06:36:35.625 135 12590.27 78.42 54952.40 88888.00 2012-05-14 06:36:35.750 135 12590.23 78.40 54952.38 88888.00 2012-05-14 06:36:35.875 135 12590.23 78.42 54952.38 88888.00 2012-05-14 06:36:36.000 135 12590.20 78.42 54952.38 88888.00 2012-05-14 06:36:36.125 135 12590.20 78.42 54952.35 88888.00 2012-05-14 06:36:36.250 135 12590.20 78.40 54952.38 88888.00 2012-05-14 06:36:36.375 135 12590.23 78.40 54952.35 88888.00 2012-05-14 06:36:36.500 135 12590.17 78.40 54952.35 88888.00 2012-05-14 06:36:36.625 135 12590.12 78.38 54952.35 88888.00 2012-05-14 06:36:36.750 135 12590.15 78.35 54952.35 88888.00 2012-05-14 06:36:36.875 135 12590.15 78.35 54952.35 88888.00 2012-05-14 06:36:37.000 135 12590.15 78.35 54952.35 88888.00 2012-05-14 06:36:37.125 135 12590.20 78.38 54952.35 88888.00 2012-05-14 06:36:37.250 135 12590.17 78.35 54952.38 88888.00 2012-05-14 06:36:37.375 135 12590.23 78.33 54952.35 88888.00 2012-05-14 06:36:37.500 135 12590.20 78.35 54952.35 88888.00 2012-05-14 06:36:37.625 135 12590.15 78.33 54952.38 88888.00 2012-05-14 06:36:37.750 135 12590.15 78.35 54952.40 88888.00 2012-05-14 06:36:37.875 135 12590.17 78.33 54952.38 88888.00 2012-05-14 06:36:38.000 135 12590.17 78.30 54952.32 88888.00 2012-05-14 06:36:38.125 135 12590.20 78.30 54952.35 88888.00 2012-05-14 06:36:38.250 135 12590.17 78.30 54952.38 88888.00 2012-05-14 06:36:38.375 135 12590.15 78.35 54952.35 88888.00 2012-05-14 06:36:38.500 135 12590.17 78.35 54952.38 88888.00 2012-05-14 06:36:38.625 135 12590.17 78.35 54952.38 88888.00 2012-05-14 06:36:38.750 135 12590.12 78.33 54952.35 88888.00 2012-05-14 06:36:38.875 135 12590.10 78.30 54952.35 88888.00 2012-05-14 06:36:39.000 135 12590.12 78.33 54952.38 88888.00 2012-05-14 06:36:39.125 135 12590.17 78.30 54952.38 88888.00 2012-05-14 06:36:39.250 135 12590.17 78.28 54952.35 88888.00 2012-05-14 06:36:39.375 135 12590.17 78.30 54952.30 88888.00 2012-05-14 06:36:39.500 135 12590.17 78.33 54952.32 88888.00 2012-05-14 06:36:39.625 135 12590.17 78.30 54952.35 88888.00 2012-05-14 06:36:39.750 135 12590.15 78.28 54952.35 88888.00 2012-05-14 06:36:39.875 135 12590.15 78.28 54952.32 88888.00 2012-05-14 06:36:40.000 135 12590.12 78.22 54952.32 88888.00 2012-05-14 06:36:40.125 135 12590.15 78.25 54952.35 88888.00 2012-05-14 06:36:40.250 135 12590.17 78.20 54952.35 88888.00 2012-05-14 06:36:40.375 135 12590.20 78.22 54952.32 88888.00 2012-05-14 06:36:40.500 135 12590.17 78.22 54952.32 88888.00 2012-05-14 06:36:40.625 135 12590.12 78.25 54952.32 88888.00 2012-05-14 06:36:40.750 135 12590.12 78.22 54952.30 88888.00 2012-05-14 06:36:40.875 135 12590.15 78.17 54952.30 88888.00 2012-05-14 06:36:41.000 135 12590.15 78.15 54952.32 88888.00 2012-05-14 06:36:41.125 135 12590.10 78.17 54952.35 88888.00 2012-05-14 06:36:41.250 135 12590.08 78.15 54952.38 88888.00 2012-05-14 06:36:41.375 135 12590.15 78.17 54952.40 88888.00 2012-05-14 06:36:41.500 135 12590.15 78.22 54952.40 88888.00 2012-05-14 06:36:41.625 135 12590.10 78.17 54952.40 88888.00 2012-05-14 06:36:41.750 135 12590.10 78.17 54952.40 88888.00 2012-05-14 06:36:41.875 135 12590.05 78.17 54952.40 88888.00 2012-05-14 06:36:42.000 135 12590.08 78.17 54952.38 88888.00 2012-05-14 06:36:42.125 135 12590.05 78.15 54952.40 88888.00 2012-05-14 06:36:42.250 135 12590.02 78.17 54952.43 88888.00 2012-05-14 06:36:42.375 135 12590.05 78.15 54952.45 88888.00 2012-05-14 06:36:42.500 135 12590.02 78.12 54952.40 88888.00 2012-05-14 06:36:42.625 135 12590.00 78.17 54952.43 88888.00 2012-05-14 06:36:42.750 135 12590.02 78.15 54952.40 88888.00 2012-05-14 06:36:42.875 135 12590.00 78.15 54952.40 88888.00 2012-05-14 06:36:43.000 135 12590.00 78.15 54952.35 88888.00 2012-05-14 06:36:43.125 135 12590.02 78.12 54952.35 88888.00 2012-05-14 06:36:43.250 135 12589.98 78.12 54952.38 88888.00 2012-05-14 06:36:43.375 135 12590.00 78.15 54952.38 88888.00 2012-05-14 06:36:43.500 135 12590.02 78.17 54952.38 88888.00 2012-05-14 06:36:43.625 135 12590.12 78.15 54952.38 88888.00 2012-05-14 06:36:43.750 135 12590.12 78.15 54952.38 88888.00 2012-05-14 06:36:43.875 135 12590.08 78.10 54952.38 88888.00 2012-05-14 06:36:44.000 135 12590.05 78.10 54952.32 88888.00 2012-05-14 06:36:44.125 135 12590.08 78.10 54952.38 88888.00 2012-05-14 06:36:44.250 135 12590.00 78.10 54952.43 88888.00 2012-05-14 06:36:44.375 135 12590.00 78.12 54952.43 88888.00 2012-05-14 06:36:44.500 135 12589.98 78.10 54952.40 88888.00 2012-05-14 06:36:44.625 135 12590.00 78.12 54952.40 88888.00 2012-05-14 06:36:44.750 135 12590.00 78.10 54952.40 88888.00 2012-05-14 06:36:44.875 135 12589.95 78.10 54952.38 88888.00 2012-05-14 06:36:45.000 135 12589.92 78.08 54952.38 88888.00 2012-05-14 06:36:45.125 135 12589.95 78.05 54952.40 88888.00 2012-05-14 06:36:45.250 135 12589.98 78.00 54952.38 88888.00 2012-05-14 06:36:45.375 135 12590.00 78.03 54952.38 88888.00 2012-05-14 06:36:45.500 135 12589.98 78.03 54952.35 88888.00 2012-05-14 06:36:45.625 135 12589.95 78.05 54952.38 88888.00 2012-05-14 06:36:45.750 135 12590.00 78.05 54952.40 88888.00 2012-05-14 06:36:45.875 135 12590.05 78.05 54952.40 88888.00 2012-05-14 06:36:46.000 135 12590.05 78.05 54952.38 88888.00 2012-05-14 06:36:46.125 135 12590.00 78.03 54952.38 88888.00 2012-05-14 06:36:46.250 135 12589.98 78.00 54952.40 88888.00 2012-05-14 06:36:46.375 135 12590.00 78.05 54952.38 88888.00 2012-05-14 06:36:46.500 135 12590.05 78.05 54952.38 88888.00 2012-05-14 06:36:46.625 135 12590.05 78.03 54952.40 88888.00 2012-05-14 06:36:46.750 135 12590.02 78.03 54952.43 88888.00 2012-05-14 06:36:46.875 135 12590.05 78.03 54952.40 88888.00 2012-05-14 06:36:47.000 135 12590.02 78.00 54952.38 88888.00 2012-05-14 06:36:47.125 135 12589.92 78.00 54952.40 88888.00 2012-05-14 06:36:47.250 135 12589.95 78.00 54952.40 88888.00 2012-05-14 06:36:47.375 135 12589.98 78.03 54952.43 88888.00 2012-05-14 06:36:47.500 135 12589.98 78.00 54952.38 88888.00 2012-05-14 06:36:47.625 135 12589.95 78.00 54952.38 88888.00 2012-05-14 06:36:47.750 135 12589.98 78.00 54952.38 88888.00 2012-05-14 06:36:47.875 135 12590.05 78.03 54952.40 88888.00 2012-05-14 06:36:48.000 135 12590.05 78.03 54952.38 88888.00 2012-05-14 06:36:48.125 135 12590.05 78.00 54952.38 88888.00 2012-05-14 06:36:48.250 135 12589.95 78.00 54952.38 88888.00 2012-05-14 06:36:48.375 135 12589.95 78.00 54952.38 88888.00 2012-05-14 06:36:48.500 135 12589.98 78.00 54952.40 88888.00 2012-05-14 06:36:48.625 135 12590.00 78.00 54952.40 88888.00 2012-05-14 06:36:48.750 135 12589.98 78.00 54952.40 88888.00 2012-05-14 06:36:48.875 135 12589.92 78.00 54952.40 88888.00 2012-05-14 06:36:49.000 135 12590.00 77.97 54952.38 88888.00 2012-05-14 06:36:49.125 135 12590.02 77.95 54952.40 88888.00 2012-05-14 06:36:49.250 135 12589.98 77.90 54952.40 88888.00 2012-05-14 06:36:49.375 135 12589.98 77.92 54952.38 88888.00 2012-05-14 06:36:49.500 135 12589.98 77.92 54952.38 88888.00 2012-05-14 06:36:49.625 135 12590.00 77.92 54952.38 88888.00 2012-05-14 06:36:49.750 135 12590.00 77.92 54952.40 88888.00 2012-05-14 06:36:49.875 135 12590.00 77.92 54952.40 88888.00 2012-05-14 06:36:50.000 135 12590.05 77.95 54952.43 88888.00 2012-05-14 06:36:50.125 135 12590.00 77.97 54952.43 88888.00 2012-05-14 06:36:50.250 135 12589.95 77.97 54952.43 88888.00 2012-05-14 06:36:50.375 135 12590.00 77.95 54952.43 88888.00 2012-05-14 06:36:50.500 135 12590.00 77.92 54952.40 88888.00 2012-05-14 06:36:50.625 135 12589.95 77.88 54952.40 88888.00 2012-05-14 06:36:50.750 135 12589.92 77.90 54952.38 88888.00 2012-05-14 06:36:50.875 135 12589.98 77.88 54952.40 88888.00 2012-05-14 06:36:51.000 135 12589.90 77.88 54952.38 88888.00 2012-05-14 06:36:51.125 135 12589.88 77.90 54952.40 88888.00 2012-05-14 06:36:51.250 135 12589.90 77.90 54952.43 88888.00 2012-05-14 06:36:51.375 135 12589.90 77.90 54952.40 88888.00 2012-05-14 06:36:51.500 135 12589.85 77.90 54952.40 88888.00 2012-05-14 06:36:51.625 135 12589.80 77.92 54952.38 88888.00 2012-05-14 06:36:51.750 135 12589.85 77.92 54952.40 88888.00 2012-05-14 06:36:51.875 135 12589.85 77.88 54952.40 88888.00 2012-05-14 06:36:52.000 135 12589.92 77.85 54952.38 88888.00 2012-05-14 06:36:52.125 135 12589.98 77.85 54952.38 88888.00 2012-05-14 06:36:52.250 135 12590.00 77.88 54952.40 88888.00 2012-05-14 06:36:52.375 135 12589.90 77.90 54952.40 88888.00 2012-05-14 06:36:52.500 135 12589.83 77.88 54952.40 88888.00 2012-05-14 06:36:52.625 135 12589.95 77.85 54952.45 88888.00 2012-05-14 06:36:52.750 135 12590.02 77.85 54952.43 88888.00 2012-05-14 06:36:52.875 135 12589.98 77.85 54952.40 88888.00 2012-05-14 06:36:53.000 135 12589.88 77.83 54952.43 88888.00 2012-05-14 06:36:53.125 135 12589.85 77.83 54952.45 88888.00 2012-05-14 06:36:53.250 135 12589.83 77.85 54952.43 88888.00 2012-05-14 06:36:53.375 135 12589.88 77.85 54952.40 88888.00 2012-05-14 06:36:53.500 135 12589.88 77.83 54952.40 88888.00 2012-05-14 06:36:53.625 135 12589.88 77.83 54952.43 88888.00 2012-05-14 06:36:53.750 135 12589.83 77.85 54952.43 88888.00 2012-05-14 06:36:53.875 135 12589.83 77.83 54952.45 88888.00 2012-05-14 06:36:54.000 135 12589.80 77.83 54952.43 88888.00 2012-05-14 06:36:54.125 135 12589.80 77.83 54952.45 88888.00 2012-05-14 06:36:54.250 135 12589.83 77.83 54952.47 88888.00 2012-05-14 06:36:54.375 135 12589.90 77.85 54952.45 88888.00 2012-05-14 06:36:54.500 135 12589.95 77.83 54952.45 88888.00 2012-05-14 06:36:54.625 135 12589.90 77.83 54952.43 88888.00 2012-05-14 06:36:54.750 135 12589.90 77.80 54952.40 88888.00 2012-05-14 06:36:54.875 135 12589.90 77.80 54952.40 88888.00 2012-05-14 06:36:55.000 135 12589.88 77.78 54952.40 88888.00 2012-05-14 06:36:55.125 135 12589.85 77.78 54952.40 88888.00 2012-05-14 06:36:55.250 135 12589.83 77.75 54952.40 88888.00 2012-05-14 06:36:55.375 135 12589.83 77.78 54952.43 88888.00 2012-05-14 06:36:55.500 135 12589.83 77.80 54952.43 88888.00 2012-05-14 06:36:55.625 135 12589.88 77.80 54952.40 88888.00 2012-05-14 06:36:55.750 135 12589.85 77.78 54952.40 88888.00 2012-05-14 06:36:55.875 135 12589.83 77.75 54952.40 88888.00 2012-05-14 06:36:56.000 135 12589.85 77.78 54952.40 88888.00 2012-05-14 06:36:56.125 135 12589.83 77.78 54952.40 88888.00 2012-05-14 06:36:56.250 135 12589.83 77.75 54952.43 88888.00 2012-05-14 06:36:56.375 135 12589.83 77.75 54952.38 88888.00 2012-05-14 06:36:56.500 135 12589.75 77.78 54952.40 88888.00 2012-05-14 06:36:56.625 135 12589.73 77.78 54952.43 88888.00 2012-05-14 06:36:56.750 135 12589.77 77.78 54952.43 88888.00 2012-05-14 06:36:56.875 135 12589.80 77.75 54952.40 88888.00 2012-05-14 06:36:57.000 135 12589.77 77.72 54952.40 88888.00 2012-05-14 06:36:57.125 135 12589.80 77.72 54952.40 88888.00 2012-05-14 06:36:57.250 135 12589.73 77.72 54952.43 88888.00 2012-05-14 06:36:57.375 135 12589.73 77.72 54952.45 88888.00 2012-05-14 06:36:57.500 135 12589.67 77.72 54952.43 88888.00 2012-05-14 06:36:57.625 135 12589.70 77.70 54952.40 88888.00 2012-05-14 06:36:57.750 135 12589.77 77.72 54952.40 88888.00 2012-05-14 06:36:57.875 135 12589.77 77.75 54952.43 88888.00 2012-05-14 06:36:58.000 135 12589.73 77.70 54952.40 88888.00 2012-05-14 06:36:58.125 135 12589.77 77.70 54952.40 88888.00 2012-05-14 06:36:58.250 135 12589.75 77.72 54952.43 88888.00 2012-05-14 06:36:58.375 135 12589.73 77.75 54952.43 88888.00 2012-05-14 06:36:58.500 135 12589.73 77.70 54952.45 88888.00 2012-05-14 06:36:58.625 135 12589.73 77.70 54952.43 88888.00 2012-05-14 06:36:58.750 135 12589.70 77.67 54952.43 88888.00 2012-05-14 06:36:58.875 135 12589.77 77.67 54952.43 88888.00 2012-05-14 06:36:59.000 135 12589.85 77.67 54952.43 88888.00 2012-05-14 06:36:59.125 135 12589.80 77.67 54952.40 88888.00 2012-05-14 06:36:59.250 135 12589.73 77.67 54952.40 88888.00 2012-05-14 06:36:59.375 135 12589.70 77.67 54952.43 88888.00 2012-05-14 06:36:59.500 135 12589.67 77.65 54952.45 88888.00 2012-05-14 06:36:59.625 135 12589.67 77.65 54952.43 88888.00 2012-05-14 06:36:59.750 135 12589.70 77.65 54952.43 88888.00 2012-05-14 06:36:59.875 135 12589.77 77.65 54952.47 88888.00 2012-05-14 06:37:00.000 135 12589.75 77.62 54952.43 88888.00 2012-05-14 06:37:00.125 135 12589.75 77.62 54952.43 88888.00 2012-05-14 06:37:00.250 135 12589.80 77.60 54952.40 88888.00 2012-05-14 06:37:00.375 135 12589.77 77.62 54952.40 88888.00 2012-05-14 06:37:00.500 135 12589.70 77.62 54952.43 88888.00 2012-05-14 06:37:00.625 135 12589.67 77.65 54952.43 88888.00 2012-05-14 06:37:00.750 135 12589.70 77.65 54952.45 88888.00 2012-05-14 06:37:00.875 135 12589.70 77.65 54952.47 88888.00 2012-05-14 06:37:01.000 135 12589.70 77.65 54952.43 88888.00 2012-05-14 06:37:01.125 135 12589.70 77.62 54952.45 88888.00 2012-05-14 06:37:01.250 135 12589.67 77.60 54952.47 88888.00 2012-05-14 06:37:01.375 135 12589.73 77.62 54952.43 88888.00 2012-05-14 06:37:01.500 135 12589.75 77.65 54952.43 88888.00 2012-05-14 06:37:01.625 135 12589.73 77.62 54952.40 88888.00 2012-05-14 06:37:01.750 135 12589.67 77.62 54952.43 88888.00 2012-05-14 06:37:01.875 135 12589.67 77.60 54952.45 88888.00 2012-05-14 06:37:02.000 135 12589.67 77.62 54952.43 88888.00 2012-05-14 06:37:02.125 135 12589.67 77.62 54952.43 88888.00 2012-05-14 06:37:02.250 135 12589.70 77.60 54952.47 88888.00 2012-05-14 06:37:02.375 135 12589.77 77.62 54952.47 88888.00 2012-05-14 06:37:02.500 135 12589.70 77.60 54952.50 88888.00 2012-05-14 06:37:02.625 135 12589.67 77.55 54952.47 88888.00 2012-05-14 06:37:02.750 135 12589.73 77.58 54952.43 88888.00 2012-05-14 06:37:02.875 135 12589.70 77.58 54952.45 88888.00 2012-05-14 06:37:03.000 135 12589.70 77.60 54952.47 88888.00 2012-05-14 06:37:03.125 135 12589.75 77.60 54952.47 88888.00 2012-05-14 06:37:03.250 135 12589.70 77.58 54952.47 88888.00 2012-05-14 06:37:03.375 135 12589.65 77.53 54952.45 88888.00 2012-05-14 06:37:03.500 135 12589.67 77.53 54952.45 88888.00 2012-05-14 06:37:03.625 135 12589.73 77.53 54952.45 88888.00 2012-05-14 06:37:03.750 135 12589.75 77.53 54952.47 88888.00 2012-05-14 06:37:03.875 135 12589.73 77.50 54952.45 88888.00 2012-05-14 06:37:04.000 135 12589.75 77.50 54952.40 88888.00 2012-05-14 06:37:04.125 135 12589.75 77.50 54952.40 88888.00 2012-05-14 06:37:04.250 135 12589.73 77.50 54952.40 88888.00 2012-05-14 06:37:04.375 135 12589.73 77.50 54952.43 88888.00 2012-05-14 06:37:04.500 135 12589.70 77.53 54952.45 88888.00 2012-05-14 06:37:04.625 135 12589.73 77.55 54952.45 88888.00 2012-05-14 06:37:04.750 135 12589.73 77.50 54952.40 88888.00 2012-05-14 06:37:04.875 135 12589.73 77.45 54952.43 88888.00 2012-05-14 06:37:05.000 135 12589.73 77.50 54952.40 88888.00 2012-05-14 06:37:05.125 135 12589.67 77.50 54952.43 88888.00 2012-05-14 06:37:05.250 135 12589.60 77.47 54952.43 88888.00 2012-05-14 06:37:05.375 135 12589.60 77.50 54952.43 88888.00 2012-05-14 06:37:05.500 135 12589.58 77.47 54952.40 88888.00 2012-05-14 06:37:05.625 135 12589.55 77.42 54952.40 88888.00 2012-05-14 06:37:05.750 135 12589.55 77.47 54952.38 88888.00 2012-05-14 06:37:05.875 135 12589.58 77.45 54952.38 88888.00 2012-05-14 06:37:06.000 135 12589.62 77.45 54952.35 88888.00 2012-05-14 06:37:06.125 135 12589.67 77.45 54952.38 88888.00 2012-05-14 06:37:06.250 135 12589.65 77.42 54952.38 88888.00 2012-05-14 06:37:06.375 135 12589.67 77.40 54952.35 88888.00 2012-05-14 06:37:06.500 135 12589.67 77.40 54952.38 88888.00 2012-05-14 06:37:06.625 135 12589.65 77.38 54952.40 88888.00 2012-05-14 06:37:06.750 135 12589.62 77.40 54952.40 88888.00 2012-05-14 06:37:06.875 135 12589.65 77.40 54952.38 88888.00 2012-05-14 06:37:07.000 135 12589.65 77.42 54952.38 88888.00 2012-05-14 06:37:07.125 135 12589.65 77.38 54952.38 88888.00 2012-05-14 06:37:07.250 135 12589.65 77.38 54952.38 88888.00 2012-05-14 06:37:07.375 135 12589.70 77.40 54952.38 88888.00 2012-05-14 06:37:07.500 135 12589.67 77.40 54952.38 88888.00 2012-05-14 06:37:07.625 135 12589.62 77.40 54952.38 88888.00 2012-05-14 06:37:07.750 135 12589.65 77.38 54952.35 88888.00 2012-05-14 06:37:07.875 135 12589.60 77.35 54952.35 88888.00 2012-05-14 06:37:08.000 135 12589.67 77.38 54952.32 88888.00 2012-05-14 06:37:08.125 135 12589.67 77.40 54952.38 88888.00 2012-05-14 06:37:08.250 135 12589.67 77.38 54952.35 88888.00 2012-05-14 06:37:08.375 135 12589.70 77.38 54952.38 88888.00 2012-05-14 06:37:08.500 135 12589.65 77.42 54952.38 88888.00 2012-05-14 06:37:08.625 135 12589.65 77.38 54952.38 88888.00 2012-05-14 06:37:08.750 135 12589.60 77.38 54952.35 88888.00 2012-05-14 06:37:08.875 135 12589.58 77.35 54952.35 88888.00 2012-05-14 06:37:09.000 135 12589.62 77.33 54952.35 88888.00 2012-05-14 06:37:09.125 135 12589.70 77.30 54952.35 88888.00 2012-05-14 06:37:09.250 135 12589.70 77.25 54952.35 88888.00 2012-05-14 06:37:09.375 135 12589.70 77.30 54952.38 88888.00 2012-05-14 06:37:09.500 135 12589.65 77.30 54952.38 88888.00 2012-05-14 06:37:09.625 135 12589.60 77.30 54952.40 88888.00 2012-05-14 06:37:09.750 135 12589.62 77.30 54952.40 88888.00 2012-05-14 06:37:09.875 135 12589.70 77.30 54952.40 88888.00 2012-05-14 06:37:10.000 135 12589.70 77.30 54952.38 88888.00 2012-05-14 06:37:10.125 135 12589.67 77.28 54952.40 88888.00 2012-05-14 06:37:10.250 135 12589.67 77.28 54952.43 88888.00 2012-05-14 06:37:10.375 135 12589.67 77.30 54952.40 88888.00 2012-05-14 06:37:10.500 135 12589.70 77.30 54952.38 88888.00 2012-05-14 06:37:10.625 135 12589.70 77.28 54952.35 88888.00 2012-05-14 06:37:10.750 135 12589.65 77.25 54952.38 88888.00 2012-05-14 06:37:10.875 135 12589.58 77.28 54952.40 88888.00 2012-05-14 06:37:11.000 135 12589.62 77.28 54952.38 88888.00 2012-05-14 06:37:11.125 135 12589.65 77.25 54952.38 88888.00 2012-05-14 06:37:11.250 135 12589.58 77.20 54952.38 88888.00 2012-05-14 06:37:11.375 135 12589.58 77.22 54952.38 88888.00 2012-05-14 06:37:11.500 135 12589.55 77.22 54952.38 88888.00 2012-05-14 06:37:11.625 135 12589.52 77.25 54952.38 88888.00 2012-05-14 06:37:11.750 135 12589.58 77.22 54952.40 88888.00 2012-05-14 06:37:11.875 135 12589.65 77.22 54952.40 88888.00 2012-05-14 06:37:12.000 135 12589.62 77.20 54952.38 88888.00 2012-05-14 06:37:12.125 135 12589.60 77.22 54952.40 88888.00 2012-05-14 06:37:12.250 135 12589.58 77.22 54952.38 88888.00 2012-05-14 06:37:12.375 135 12589.55 77.20 54952.38 88888.00 2012-05-14 06:37:12.500 135 12589.55 77.17 54952.35 88888.00 2012-05-14 06:37:12.625 135 12589.62 77.20 54952.35 88888.00 2012-05-14 06:37:12.750 135 12589.65 77.25 54952.38 88888.00 2012-05-14 06:37:12.875 135 12589.65 77.20 54952.38 88888.00 2012-05-14 06:37:13.000 135 12589.60 77.15 54952.38 88888.00 2012-05-14 06:37:13.125 135 12589.58 77.15 54952.35 88888.00 2012-05-14 06:37:13.250 135 12589.55 77.17 54952.38 88888.00 2012-05-14 06:37:13.375 135 12589.58 77.15 54952.40 88888.00 2012-05-14 06:37:13.500 135 12589.52 77.15 54952.40 88888.00 2012-05-14 06:37:13.625 135 12589.55 77.15 54952.38 88888.00 2012-05-14 06:37:13.750 135 12589.55 77.15 54952.35 88888.00 2012-05-14 06:37:13.875 135 12589.60 77.15 54952.35 88888.00 2012-05-14 06:37:14.000 135 12589.60 77.15 54952.35 88888.00 2012-05-14 06:37:14.125 135 12589.60 77.12 54952.38 88888.00 2012-05-14 06:37:14.250 135 12589.55 77.12 54952.40 88888.00 2012-05-14 06:37:14.375 135 12589.58 77.08 54952.40 88888.00 2012-05-14 06:37:14.500 135 12589.52 77.12 54952.35 88888.00 2012-05-14 06:37:14.625 135 12589.58 77.10 54952.38 88888.00 2012-05-14 06:37:14.750 135 12589.60 77.10 54952.38 88888.00 2012-05-14 06:37:14.875 135 12589.60 77.12 54952.38 88888.00 2012-05-14 06:37:15.000 135 12589.62 77.10 54952.38 88888.00 2012-05-14 06:37:15.125 135 12589.58 77.10 54952.38 88888.00 2012-05-14 06:37:15.250 135 12589.50 77.10 54952.38 88888.00 2012-05-14 06:37:15.375 135 12589.55 77.10 54952.35 88888.00 2012-05-14 06:37:15.500 135 12589.48 77.10 54952.35 88888.00 2012-05-14 06:37:15.625 135 12589.42 77.10 54952.35 88888.00 2012-05-14 06:37:15.750 135 12589.42 77.10 54952.35 88888.00 2012-05-14 06:37:15.875 135 12589.48 77.10 54952.35 88888.00 2012-05-14 06:37:16.000 135 12589.48 77.08 54952.35 88888.00 2012-05-14 06:37:16.125 135 12589.42 77.05 54952.35 88888.00 2012-05-14 06:37:16.250 135 12589.45 77.05 54952.35 88888.00 2012-05-14 06:37:16.375 135 12589.52 77.08 54952.35 88888.00 2012-05-14 06:37:16.500 135 12589.52 77.08 54952.35 88888.00 2012-05-14 06:37:16.625 135 12589.55 77.05 54952.32 88888.00 2012-05-14 06:37:16.750 135 12589.58 77.05 54952.38 88888.00 2012-05-14 06:37:16.875 135 12589.55 77.03 54952.35 88888.00 2012-05-14 06:37:17.000 135 12589.60 76.97 54952.32 88888.00 2012-05-14 06:37:17.125 135 12589.58 76.97 54952.32 88888.00 2012-05-14 06:37:17.250 135 12589.50 76.95 54952.32 88888.00 2012-05-14 06:37:17.375 135 12589.48 76.95 54952.30 88888.00 2012-05-14 06:37:17.500 135 12589.50 76.97 54952.30 88888.00 2012-05-14 06:37:17.625 135 12589.52 77.00 54952.32 88888.00 2012-05-14 06:37:17.750 135 12589.50 77.03 54952.35 88888.00 2012-05-14 06:37:17.875 135 12589.45 76.95 54952.32 88888.00 2012-05-14 06:37:18.000 135 12589.48 76.97 54952.32 88888.00 2012-05-14 06:37:18.125 135 12589.55 76.97 54952.32 88888.00 2012-05-14 06:37:18.250 135 12589.52 76.95 54952.30 88888.00 2012-05-14 06:37:18.375 135 12589.55 76.95 54952.28 88888.00 2012-05-14 06:37:18.500 135 12589.48 76.95 54952.30 88888.00 2012-05-14 06:37:18.625 135 12589.45 76.97 54952.32 88888.00 2012-05-14 06:37:18.750 135 12589.52 76.97 54952.32 88888.00 2012-05-14 06:37:18.875 135 12589.65 76.95 54952.30 88888.00 2012-05-14 06:37:19.000 135 12589.60 76.95 54952.32 88888.00 2012-05-14 06:37:19.125 135 12589.55 76.97 54952.32 88888.00 2012-05-14 06:37:19.250 135 12589.42 76.92 54952.32 88888.00 2012-05-14 06:37:19.375 135 12589.42 76.92 54952.32 88888.00 2012-05-14 06:37:19.500 135 12589.42 76.92 54952.30 88888.00 2012-05-14 06:37:19.625 135 12589.48 76.90 54952.30 88888.00 2012-05-14 06:37:19.750 135 12589.55 76.92 54952.30 88888.00 2012-05-14 06:37:19.875 135 12589.55 76.95 54952.32 88888.00 2012-05-14 06:37:20.000 135 12589.55 76.92 54952.32 88888.00 2012-05-14 06:37:20.125 135 12589.48 76.88 54952.32 88888.00 2012-05-14 06:37:20.250 135 12589.45 76.88 54952.32 88888.00 2012-05-14 06:37:20.375 135 12589.45 76.90 54952.30 88888.00 2012-05-14 06:37:20.500 135 12589.45 76.88 54952.28 88888.00 2012-05-14 06:37:20.625 135 12589.45 76.92 54952.30 88888.00 2012-05-14 06:37:20.750 135 12589.48 76.90 54952.30 88888.00 2012-05-14 06:37:20.875 135 12589.52 76.90 54952.28 88888.00 2012-05-14 06:37:21.000 135 12589.48 76.90 54952.32 88888.00 2012-05-14 06:37:21.125 135 12589.42 76.88 54952.32 88888.00 2012-05-14 06:37:21.250 135 12589.48 76.85 54952.28 88888.00 2012-05-14 06:37:21.375 135 12589.50 76.85 54952.30 88888.00 2012-05-14 06:37:21.500 135 12589.42 76.85 54952.32 88888.00 2012-05-14 06:37:21.625 135 12589.48 76.85 54952.30 88888.00 2012-05-14 06:37:21.750 135 12589.45 76.85 54952.32 88888.00 2012-05-14 06:37:21.875 135 12589.42 76.83 54952.32 88888.00 2012-05-14 06:37:22.000 135 12589.40 76.85 54952.32 88888.00 2012-05-14 06:37:22.125 135 12589.40 76.85 54952.32 88888.00 2012-05-14 06:37:22.250 135 12589.35 76.85 54952.32 88888.00 2012-05-14 06:37:22.375 135 12589.42 76.83 54952.32 88888.00 2012-05-14 06:37:22.500 135 12589.48 76.83 54952.32 88888.00 2012-05-14 06:37:22.625 135 12589.45 76.85 54952.30 88888.00 2012-05-14 06:37:22.750 135 12589.38 76.83 54952.28 88888.00 2012-05-14 06:37:22.875 135 12589.38 76.85 54952.30 88888.00 2012-05-14 06:37:23.000 135 12589.40 76.85 54952.28 88888.00 2012-05-14 06:37:23.125 135 12589.38 76.80 54952.28 88888.00 2012-05-14 06:37:23.250 135 12589.35 76.75 54952.25 88888.00 2012-05-14 06:37:23.375 135 12589.40 76.80 54952.28 88888.00 2012-05-14 06:37:23.500 135 12589.38 76.83 54952.30 88888.00 2012-05-14 06:37:23.625 135 12589.35 76.83 54952.30 88888.00 2012-05-14 06:37:23.750 135 12589.35 76.78 54952.28 88888.00 2012-05-14 06:37:23.875 135 12589.38 76.78 54952.25 88888.00 2012-05-14 06:37:24.000 135 12589.35 76.78 54952.25 88888.00 2012-05-14 06:37:24.125 135 12589.38 76.78 54952.28 88888.00 2012-05-14 06:37:24.250 135 12589.33 76.75 54952.30 88888.00 2012-05-14 06:37:24.375 135 12589.35 76.75 54952.30 88888.00 2012-05-14 06:37:24.500 135 12589.38 76.78 54952.28 88888.00 2012-05-14 06:37:24.625 135 12589.33 76.78 54952.28 88888.00 2012-05-14 06:37:24.750 135 12589.33 76.75 54952.25 88888.00 2012-05-14 06:37:24.875 135 12589.27 76.78 54952.22 88888.00 2012-05-14 06:37:25.000 135 12589.23 76.75 54952.22 88888.00 2012-05-14 06:37:25.125 135 12589.30 76.72 54952.25 88888.00 2012-05-14 06:37:25.250 135 12589.27 76.75 54952.28 88888.00 2012-05-14 06:37:25.375 135 12589.30 76.75 54952.25 88888.00 2012-05-14 06:37:25.500 135 12589.30 76.72 54952.28 88888.00 2012-05-14 06:37:25.625 135 12589.27 76.78 54952.28 88888.00 2012-05-14 06:37:25.750 135 12589.27 76.78 54952.25 88888.00 2012-05-14 06:37:25.875 135 12589.33 76.75 54952.25 88888.00 2012-05-14 06:37:26.000 135 12589.33 76.72 54952.22 88888.00 2012-05-14 06:37:26.125 135 12589.27 76.72 54952.22 88888.00 2012-05-14 06:37:26.250 135 12589.27 76.72 54952.25 88888.00 2012-05-14 06:37:26.375 135 12589.30 76.75 54952.25 88888.00 2012-05-14 06:37:26.500 135 12589.38 76.72 54952.22 88888.00 2012-05-14 06:37:26.625 135 12589.35 76.72 54952.25 88888.00 2012-05-14 06:37:26.750 135 12589.33 76.72 54952.25 88888.00 2012-05-14 06:37:26.875 135 12589.38 76.72 54952.25 88888.00 2012-05-14 06:37:27.000 135 12589.40 76.70 54952.25 88888.00 2012-05-14 06:37:27.125 135 12589.35 76.70 54952.25 88888.00 2012-05-14 06:37:27.250 135 12589.27 76.67 54952.25 88888.00 2012-05-14 06:37:27.375 135 12589.27 76.67 54952.25 88888.00 2012-05-14 06:37:27.500 135 12589.25 76.67 54952.22 88888.00 2012-05-14 06:37:27.625 135 12589.23 76.72 54952.22 88888.00 2012-05-14 06:37:27.750 135 12589.23 76.72 54952.20 88888.00 2012-05-14 06:37:27.875 135 12589.23 76.70 54952.22 88888.00 2012-05-14 06:37:28.000 135 12589.25 76.67 54952.22 88888.00 2012-05-14 06:37:28.125 135 12589.25 76.70 54952.25 88888.00 2012-05-14 06:37:28.250 135 12589.27 76.70 54952.25 88888.00 2012-05-14 06:37:28.375 135 12589.35 76.70 54952.25 88888.00 2012-05-14 06:37:28.500 135 12589.33 76.70 54952.25 88888.00 2012-05-14 06:37:28.625 135 12589.30 76.67 54952.22 88888.00 2012-05-14 06:37:28.750 135 12589.30 76.70 54952.28 88888.00 2012-05-14 06:37:28.875 135 12589.35 76.65 54952.28 88888.00 2012-05-14 06:37:29.000 135 12589.35 76.62 54952.25 88888.00 2012-05-14 06:37:29.125 135 12589.30 76.60 54952.22 88888.00 2012-05-14 06:37:29.250 135 12589.20 76.62 54952.22 88888.00 2012-05-14 06:37:29.375 135 12589.25 76.65 54952.20 88888.00 2012-05-14 06:37:29.500 135 12589.27 76.65 54952.20 88888.00 2012-05-14 06:37:29.625 135 12589.27 76.62 54952.20 88888.00 2012-05-14 06:37:29.750 135 12589.23 76.62 54952.20 88888.00 2012-05-14 06:37:29.875 135 12589.25 76.62 54952.20 88888.00 2012-05-14 06:37:30.000 135 12589.27 76.60 54952.18 88888.00 2012-05-14 06:37:30.125 135 12589.25 76.60 54952.18 88888.00 2012-05-14 06:37:30.250 135 12589.23 76.62 54952.20 88888.00 2012-05-14 06:37:30.375 135 12589.27 76.60 54952.20 88888.00 2012-05-14 06:37:30.500 135 12589.33 76.62 54952.20 88888.00 2012-05-14 06:37:30.625 135 12589.27 76.62 54952.22 88888.00 2012-05-14 06:37:30.750 135 12589.27 76.62 54952.20 88888.00 2012-05-14 06:37:30.875 135 12589.27 76.62 54952.20 88888.00 2012-05-14 06:37:31.000 135 12589.30 76.60 54952.18 88888.00 2012-05-14 06:37:31.125 135 12589.30 76.58 54952.18 88888.00 2012-05-14 06:37:31.250 135 12589.27 76.60 54952.18 88888.00 2012-05-14 06:37:31.375 135 12589.25 76.60 54952.22 88888.00 2012-05-14 06:37:31.500 135 12589.23 76.60 54952.22 88888.00 2012-05-14 06:37:31.625 135 12589.23 76.58 54952.18 88888.00 2012-05-14 06:37:31.750 135 12589.25 76.58 54952.18 88888.00 2012-05-14 06:37:31.875 135 12589.25 76.58 54952.20 88888.00 2012-05-14 06:37:32.000 135 12589.17 76.60 54952.20 88888.00 2012-05-14 06:37:32.125 135 12589.15 76.58 54952.22 88888.00 2012-05-14 06:37:32.250 135 12589.10 76.55 54952.20 88888.00 2012-05-14 06:37:32.375 135 12589.10 76.55 54952.18 88888.00 2012-05-14 06:37:32.500 135 12589.10 76.55 54952.18 88888.00 2012-05-14 06:37:32.625 135 12589.15 76.50 54952.18 88888.00 2012-05-14 06:37:32.750 135 12589.17 76.50 54952.12 88888.00 2012-05-14 06:37:32.875 135 12589.17 76.50 54952.12 88888.00 2012-05-14 06:37:33.000 135 12589.17 76.55 54952.12 88888.00 2012-05-14 06:37:33.125 135 12589.17 76.53 54952.12 88888.00 2012-05-14 06:37:33.250 135 12589.15 76.50 54952.12 88888.00 2012-05-14 06:37:33.375 135 12589.20 76.50 54952.12 88888.00 2012-05-14 06:37:33.500 135 12589.17 76.50 54952.18 88888.00 2012-05-14 06:37:33.625 135 12589.17 76.53 54952.18 88888.00 2012-05-14 06:37:33.750 135 12589.17 76.53 54952.18 88888.00 2012-05-14 06:37:33.875 135 12589.17 76.53 54952.18 88888.00 2012-05-14 06:37:34.000 135 12589.15 76.47 54952.15 88888.00 2012-05-14 06:37:34.125 135 12589.10 76.50 54952.18 88888.00 2012-05-14 06:37:34.250 135 12589.02 76.50 54952.18 88888.00 2012-05-14 06:37:34.375 135 12589.05 76.50 54952.20 88888.00 2012-05-14 06:37:34.500 135 12589.05 76.50 54952.18 88888.00 2012-05-14 06:37:34.625 135 12589.08 76.53 54952.18 88888.00 2012-05-14 06:37:34.750 135 12589.10 76.50 54952.15 88888.00 2012-05-14 06:37:34.875 135 12589.08 76.47 54952.15 88888.00 2012-05-14 06:37:35.000 135 12589.08 76.42 54952.15 88888.00 2012-05-14 06:37:35.125 135 12589.12 76.47 54952.18 88888.00 2012-05-14 06:37:35.250 135 12589.10 76.53 54952.20 88888.00 2012-05-14 06:37:35.375 135 12589.12 76.47 54952.18 88888.00 2012-05-14 06:37:35.500 135 12589.10 76.50 54952.15 88888.00 2012-05-14 06:37:35.625 135 12589.08 76.53 54952.18 88888.00 2012-05-14 06:37:35.750 135 12589.05 76.47 54952.18 88888.00 2012-05-14 06:37:35.875 135 12589.08 76.47 54952.15 88888.00 2012-05-14 06:37:36.000 135 12589.05 76.47 54952.15 88888.00 2012-05-14 06:37:36.125 135 12589.05 76.50 54952.15 88888.00 2012-05-14 06:37:36.250 135 12589.02 76.45 54952.12 88888.00 2012-05-14 06:37:36.375 135 12589.08 76.45 54952.12 88888.00 2012-05-14 06:37:36.500 135 12589.10 76.45 54952.12 88888.00 2012-05-14 06:37:36.625 135 12589.08 76.42 54952.15 88888.00 2012-05-14 06:37:36.750 135 12589.10 76.42 54952.15 88888.00 2012-05-14 06:37:36.875 135 12589.08 76.42 54952.12 88888.00 2012-05-14 06:37:37.000 135 12589.05 76.42 54952.10 88888.00 2012-05-14 06:37:37.125 135 12589.10 76.42 54952.12 88888.00 2012-05-14 06:37:37.250 135 12589.08 76.38 54952.12 88888.00 2012-05-14 06:37:37.375 135 12589.05 76.35 54952.12 88888.00 2012-05-14 06:37:37.500 135 12589.10 76.42 54952.12 88888.00 2012-05-14 06:37:37.625 135 12589.08 76.40 54952.10 88888.00 2012-05-14 06:37:37.750 135 12589.05 76.40 54952.10 88888.00 2012-05-14 06:37:37.875 135 12589.08 76.40 54952.10 88888.00 2012-05-14 06:37:38.000 135 12589.08 76.38 54952.07 88888.00 2012-05-14 06:37:38.125 135 12589.05 76.40 54952.10 88888.00 2012-05-14 06:37:38.250 135 12589.00 76.40 54952.12 88888.00 2012-05-14 06:37:38.375 135 12589.10 76.38 54952.10 88888.00 2012-05-14 06:37:38.500 135 12589.15 76.38 54952.10 88888.00 2012-05-14 06:37:38.625 135 12589.10 76.40 54952.10 88888.00 2012-05-14 06:37:38.750 135 12589.08 76.38 54952.10 88888.00 2012-05-14 06:37:38.875 135 12589.08 76.38 54952.10 88888.00 2012-05-14 06:37:39.000 135 12589.08 76.35 54952.05 88888.00 2012-05-14 06:37:39.125 135 12589.05 76.35 54952.07 88888.00 2012-05-14 06:37:39.250 135 12589.02 76.35 54952.07 88888.00 2012-05-14 06:37:39.375 135 12589.05 76.33 54952.05 88888.00 2012-05-14 06:37:39.500 135 12589.00 76.28 54952.07 88888.00 2012-05-14 06:37:39.625 135 12589.00 76.30 54952.07 88888.00 2012-05-14 06:37:39.750 135 12589.02 76.30 54952.07 88888.00 2012-05-14 06:37:39.875 135 12588.98 76.33 54952.05 88888.00 2012-05-14 06:37:40.000 135 12588.95 76.33 54952.05 88888.00 2012-05-14 06:37:40.125 135 12589.00 76.33 54952.05 88888.00 2012-05-14 06:37:40.250 135 12588.95 76.30 54952.05 88888.00 2012-05-14 06:37:40.375 135 12589.00 76.28 54952.05 88888.00 2012-05-14 06:37:40.500 135 12588.98 76.28 54952.05 88888.00 2012-05-14 06:37:40.625 135 12589.00 76.30 54952.05 88888.00 2012-05-14 06:37:40.750 135 12588.95 76.28 54952.07 88888.00 2012-05-14 06:37:40.875 135 12588.98 76.30 54952.10 88888.00 2012-05-14 06:37:41.000 135 12589.02 76.25 54952.07 88888.00 2012-05-14 06:37:41.125 135 12589.00 76.25 54952.07 88888.00 2012-05-14 06:37:41.250 135 12588.95 76.25 54952.05 88888.00 2012-05-14 06:37:41.375 135 12588.98 76.25 54952.03 88888.00 2012-05-14 06:37:41.500 135 12589.05 76.28 54952.05 88888.00 2012-05-14 06:37:41.625 135 12589.08 76.30 54952.05 88888.00 2012-05-14 06:37:41.750 135 12589.08 76.33 54952.05 88888.00 2012-05-14 06:37:41.875 135 12589.02 76.30 54952.07 88888.00 2012-05-14 06:37:42.000 135 12589.02 76.28 54952.07 88888.00 2012-05-14 06:37:42.125 135 12589.02 76.25 54952.07 88888.00 2012-05-14 06:37:42.250 135 12589.05 76.28 54952.07 88888.00 2012-05-14 06:37:42.375 135 12589.05 76.25 54952.07 88888.00 2012-05-14 06:37:42.500 135 12588.95 76.22 54952.07 88888.00 2012-05-14 06:37:42.625 135 12588.88 76.25 54952.07 88888.00 2012-05-14 06:37:42.750 135 12588.98 76.28 54952.07 88888.00 2012-05-14 06:37:42.875 135 12589.02 76.22 54952.05 88888.00 2012-05-14 06:37:43.000 135 12589.00 76.22 54952.05 88888.00 2012-05-14 06:37:43.125 135 12589.00 76.25 54952.07 88888.00 2012-05-14 06:37:43.250 135 12588.98 76.17 54952.05 88888.00 2012-05-14 06:37:43.375 135 12589.05 76.20 54952.07 88888.00 2012-05-14 06:37:43.500 135 12589.08 76.22 54952.05 88888.00 2012-05-14 06:37:43.625 135 12589.05 76.22 54952.03 88888.00 2012-05-14 06:37:43.750 135 12589.00 76.22 54952.03 88888.00 2012-05-14 06:37:43.875 135 12589.00 76.20 54952.03 88888.00 2012-05-14 06:37:44.000 135 12589.02 76.20 54952.03 88888.00 2012-05-14 06:37:44.125 135 12589.02 76.22 54952.05 88888.00 2012-05-14 06:37:44.250 135 12589.00 76.17 54952.03 88888.00 2012-05-14 06:37:44.375 135 12589.02 76.22 54952.03 88888.00 2012-05-14 06:37:44.500 135 12589.02 76.20 54952.03 88888.00 2012-05-14 06:37:44.625 135 12589.05 76.17 54952.05 88888.00 2012-05-14 06:37:44.750 135 12589.00 76.20 54952.05 88888.00 2012-05-14 06:37:44.875 135 12589.02 76.17 54952.03 88888.00 2012-05-14 06:37:45.000 135 12589.02 76.15 54952.00 88888.00 2012-05-14 06:37:45.125 135 12589.08 76.17 54952.03 88888.00 2012-05-14 06:37:45.250 135 12589.02 76.17 54952.03 88888.00 2012-05-14 06:37:45.375 135 12589.05 76.15 54952.00 88888.00 2012-05-14 06:37:45.500 135 12589.05 76.17 54952.00 88888.00 2012-05-14 06:37:45.625 135 12589.15 76.20 54951.97 88888.00 2012-05-14 06:37:45.750 135 12589.12 76.15 54952.00 88888.00 2012-05-14 06:37:45.875 135 12589.00 76.17 54952.00 88888.00 2012-05-14 06:37:46.000 135 12588.92 76.17 54952.00 88888.00 2012-05-14 06:37:46.125 135 12588.92 76.17 54952.00 88888.00 2012-05-14 06:37:46.250 135 12588.95 76.12 54951.97 88888.00 2012-05-14 06:37:46.375 135 12588.98 76.15 54951.97 88888.00 2012-05-14 06:37:46.500 135 12588.98 76.15 54951.97 88888.00 2012-05-14 06:37:46.625 135 12589.02 76.12 54952.00 88888.00 2012-05-14 06:37:46.750 135 12589.00 76.15 54952.00 88888.00 2012-05-14 06:37:46.875 135 12588.98 76.08 54951.97 88888.00 2012-05-14 06:37:47.000 135 12588.95 76.10 54951.97 88888.00 2012-05-14 06:37:47.125 135 12588.95 76.10 54952.00 88888.00 2012-05-14 06:37:47.250 135 12588.95 76.10 54951.97 88888.00 2012-05-14 06:37:47.375 135 12589.00 76.10 54951.97 88888.00 2012-05-14 06:37:47.500 135 12589.00 76.10 54951.95 88888.00 2012-05-14 06:37:47.625 135 12589.00 76.08 54951.95 88888.00 2012-05-14 06:37:47.750 135 12589.00 76.08 54951.95 88888.00 2012-05-14 06:37:47.875 135 12588.98 76.08 54951.97 88888.00 2012-05-14 06:37:48.000 135 12589.08 76.10 54951.95 88888.00 2012-05-14 06:37:48.125 135 12589.10 76.10 54951.97 88888.00 2012-05-14 06:37:48.250 135 12589.02 76.10 54951.97 88888.00 2012-05-14 06:37:48.375 135 12589.02 76.10 54951.97 88888.00 2012-05-14 06:37:48.500 135 12589.00 76.10 54951.97 88888.00 2012-05-14 06:37:48.625 135 12589.00 76.08 54951.95 88888.00 2012-05-14 06:37:48.750 135 12588.92 76.08 54951.95 88888.00 2012-05-14 06:37:48.875 135 12588.90 76.08 54951.95 88888.00 2012-05-14 06:37:49.000 135 12588.92 76.08 54951.93 88888.00 2012-05-14 06:37:49.125 135 12588.95 76.08 54951.95 88888.00 2012-05-14 06:37:49.250 135 12588.92 76.08 54951.95 88888.00 2012-05-14 06:37:49.375 135 12588.90 76.05 54951.95 88888.00 2012-05-14 06:37:49.500 135 12588.85 76.05 54951.95 88888.00 2012-05-14 06:37:49.625 135 12588.80 76.05 54952.00 88888.00 2012-05-14 06:37:49.750 135 12588.85 76.08 54951.97 88888.00 2012-05-14 06:37:49.875 135 12588.90 76.05 54951.97 88888.00 2012-05-14 06:37:50.000 135 12588.90 76.05 54951.95 88888.00 2012-05-14 06:37:50.125 135 12588.95 76.05 54951.93 88888.00 2012-05-14 06:37:50.250 135 12588.90 76.03 54951.95 88888.00 2012-05-14 06:37:50.375 135 12588.90 76.03 54951.95 88888.00 2012-05-14 06:37:50.500 135 12588.90 76.05 54951.95 88888.00 2012-05-14 06:37:50.625 135 12588.90 76.08 54951.97 88888.00 2012-05-14 06:37:50.750 135 12588.85 76.08 54951.97 88888.00 2012-05-14 06:37:50.875 135 12588.85 76.05 54951.95 88888.00 2012-05-14 06:37:51.000 135 12588.85 76.05 54951.90 88888.00 2012-05-14 06:37:51.125 135 12588.88 76.05 54951.93 88888.00 2012-05-14 06:37:51.250 135 12588.85 76.05 54951.90 88888.00 2012-05-14 06:37:51.375 135 12588.90 76.05 54951.93 88888.00 2012-05-14 06:37:51.500 135 12588.90 76.05 54951.95 88888.00 2012-05-14 06:37:51.625 135 12588.88 76.03 54951.95 88888.00 2012-05-14 06:37:51.750 135 12588.85 76.00 54951.93 88888.00 2012-05-14 06:37:51.875 135 12588.88 76.03 54951.90 88888.00 2012-05-14 06:37:52.000 135 12588.85 76.03 54951.88 88888.00 2012-05-14 06:37:52.125 135 12588.85 75.97 54951.90 88888.00 2012-05-14 06:37:52.250 135 12588.80 75.97 54951.93 88888.00 2012-05-14 06:37:52.375 135 12588.83 76.03 54951.93 88888.00 2012-05-14 06:37:52.500 135 12588.83 76.03 54951.93 88888.00 2012-05-14 06:37:52.625 135 12588.80 76.03 54951.93 88888.00 2012-05-14 06:37:52.750 135 12588.75 76.00 54951.93 88888.00 2012-05-14 06:37:52.875 135 12588.75 76.00 54951.93 88888.00 2012-05-14 06:37:53.000 135 12588.77 75.97 54951.88 88888.00 2012-05-14 06:37:53.125 135 12588.80 76.03 54951.90 88888.00 2012-05-14 06:37:53.250 135 12588.77 76.03 54951.93 88888.00 2012-05-14 06:37:53.375 135 12588.77 76.00 54951.93 88888.00 2012-05-14 06:37:53.500 135 12588.73 75.95 54951.90 88888.00 2012-05-14 06:37:53.625 135 12588.73 75.95 54951.90 88888.00 2012-05-14 06:37:53.750 135 12588.73 75.97 54951.88 88888.00 2012-05-14 06:37:53.875 135 12588.75 76.00 54951.85 88888.00 2012-05-14 06:37:54.000 135 12588.73 75.97 54951.82 88888.00 2012-05-14 06:37:54.125 135 12588.70 75.97 54951.90 88888.00 2012-05-14 06:37:54.250 135 12588.70 75.95 54951.88 88888.00 2012-05-14 06:37:54.375 135 12588.80 75.95 54951.88 88888.00 2012-05-14 06:37:54.500 135 12588.85 75.97 54951.85 88888.00 2012-05-14 06:37:54.625 135 12588.85 75.97 54951.85 88888.00 2012-05-14 06:37:54.750 135 12588.80 75.97 54951.88 88888.00 2012-05-14 06:37:54.875 135 12588.77 75.97 54951.85 88888.00 2012-05-14 06:37:55.000 135 12588.77 75.97 54951.85 88888.00 2012-05-14 06:37:55.125 135 12588.73 75.97 54951.82 88888.00 2012-05-14 06:37:55.250 135 12588.60 75.95 54951.88 88888.00 2012-05-14 06:37:55.375 135 12588.62 75.95 54951.88 88888.00 2012-05-14 06:37:55.500 135 12588.65 75.95 54951.85 88888.00 2012-05-14 06:37:55.625 135 12588.67 75.92 54951.82 88888.00 2012-05-14 06:37:55.750 135 12588.73 75.92 54951.85 88888.00 2012-05-14 06:37:55.875 135 12588.70 75.95 54951.85 88888.00 2012-05-14 06:37:56.000 135 12588.73 75.95 54951.85 88888.00 2012-05-14 06:37:56.125 135 12588.77 75.90 54951.88 88888.00 2012-05-14 06:37:56.250 135 12588.77 75.90 54951.85 88888.00 2012-05-14 06:37:56.375 135 12588.75 75.90 54951.85 88888.00 2012-05-14 06:37:56.500 135 12588.67 75.92 54951.85 88888.00 2012-05-14 06:37:56.625 135 12588.65 76.00 54951.82 88888.00 2012-05-14 06:37:56.750 135 12588.65 75.97 54951.82 88888.00 2012-05-14 06:37:56.875 135 12588.65 75.95 54951.80 88888.00 2012-05-14 06:37:57.000 135 12588.65 75.92 54951.78 88888.00 2012-05-14 06:37:57.125 135 12588.67 75.90 54951.80 88888.00 2012-05-14 06:37:57.250 135 12588.65 75.88 54951.80 88888.00 2012-05-14 06:37:57.375 135 12588.67 75.90 54951.82 88888.00 2012-05-14 06:37:57.500 135 12588.67 75.95 54951.85 88888.00 2012-05-14 06:37:57.625 135 12588.65 75.95 54951.85 88888.00 2012-05-14 06:37:57.750 135 12588.70 75.92 54951.85 88888.00 2012-05-14 06:37:57.875 135 12588.75 75.92 54951.82 88888.00 2012-05-14 06:37:58.000 135 12588.77 75.95 54951.80 88888.00 2012-05-14 06:37:58.125 135 12588.75 75.95 54951.82 88888.00 2012-05-14 06:37:58.250 135 12588.73 75.95 54951.82 88888.00 2012-05-14 06:37:58.375 135 12588.80 75.95 54951.78 88888.00 2012-05-14 06:37:58.500 135 12588.77 75.92 54951.80 88888.00 2012-05-14 06:37:58.625 135 12588.75 75.92 54951.82 88888.00 2012-05-14 06:37:58.750 135 12588.73 75.95 54951.82 88888.00 2012-05-14 06:37:58.875 135 12588.67 75.90 54951.80 88888.00 2012-05-14 06:37:59.000 135 12588.65 75.90 54951.82 88888.00 2012-05-14 06:37:59.125 135 12588.65 75.92 54951.85 88888.00 2012-05-14 06:37:59.250 135 12588.55 75.90 54951.82 88888.00 2012-05-14 06:37:59.375 135 12588.60 75.90 54951.80 88888.00 2012-05-14 06:37:59.500 135 12588.60 75.92 54951.80 88888.00 2012-05-14 06:37:59.625 135 12588.62 75.90 54951.80 88888.00 2012-05-14 06:37:59.750 135 12588.52 75.90 54951.80 88888.00 2012-05-14 06:37:59.875 135 12588.52 75.90 54951.78 88888.00 2012-05-14 06:38:00.000 135 12588.58 75.88 54951.78 88888.00 2012-05-14 06:38:00.125 135 12588.62 75.85 54951.80 88888.00 2012-05-14 06:38:00.250 135 12588.52 75.85 54951.78 88888.00 2012-05-14 06:38:00.375 135 12588.52 75.88 54951.78 88888.00 2012-05-14 06:38:00.500 135 12588.52 75.88 54951.78 88888.00 2012-05-14 06:38:00.625 135 12588.55 75.90 54951.78 88888.00 2012-05-14 06:38:00.750 135 12588.62 75.92 54951.78 88888.00 2012-05-14 06:38:00.875 135 12588.60 75.92 54951.80 88888.00 2012-05-14 06:38:01.000 135 12588.62 75.92 54951.80 88888.00 2012-05-14 06:38:01.125 135 12588.62 75.92 54951.80 88888.00 2012-05-14 06:38:01.250 135 12588.55 75.90 54951.78 88888.00 2012-05-14 06:38:01.375 135 12588.55 75.92 54951.80 88888.00 2012-05-14 06:38:01.500 135 12588.52 75.90 54951.80 88888.00 2012-05-14 06:38:01.625 135 12588.52 75.92 54951.80 88888.00 2012-05-14 06:38:01.750 135 12588.52 75.90 54951.78 88888.00 2012-05-14 06:38:01.875 135 12588.50 75.90 54951.78 88888.00 2012-05-14 06:38:02.000 135 12588.52 75.92 54951.75 88888.00 2012-05-14 06:38:02.125 135 12588.50 75.92 54951.78 88888.00 2012-05-14 06:38:02.250 135 12588.45 75.90 54951.75 88888.00 2012-05-14 06:38:02.375 135 12588.50 75.90 54951.72 88888.00 2012-05-14 06:38:02.500 135 12588.48 75.90 54951.72 88888.00 2012-05-14 06:38:02.625 135 12588.48 75.90 54951.72 88888.00 2012-05-14 06:38:02.750 135 12588.45 75.90 54951.75 88888.00 2012-05-14 06:38:02.875 135 12588.48 75.90 54951.72 88888.00 2012-05-14 06:38:03.000 135 12588.48 75.90 54951.72 88888.00 2012-05-14 06:38:03.125 135 12588.50 75.90 54951.72 88888.00 2012-05-14 06:38:03.250 135 12588.42 75.88 54951.72 88888.00 2012-05-14 06:38:03.375 135 12588.48 75.90 54951.75 88888.00 2012-05-14 06:38:03.500 135 12588.40 75.90 54951.72 88888.00 2012-05-14 06:38:03.625 135 12588.38 75.92 54951.70 88888.00 2012-05-14 06:38:03.750 135 12588.42 75.95 54951.72 88888.00 2012-05-14 06:38:03.875 135 12588.45 75.92 54951.72 88888.00 2012-05-14 06:38:04.000 135 12588.42 75.92 54951.72 88888.00 2012-05-14 06:38:04.125 135 12588.40 75.92 54951.72 88888.00 2012-05-14 06:38:04.250 135 12588.40 75.88 54951.75 88888.00 2012-05-14 06:38:04.375 135 12588.48 75.88 54951.75 88888.00 2012-05-14 06:38:04.500 135 12588.45 75.88 54951.72 88888.00 2012-05-14 06:38:04.625 135 12588.42 75.85 54951.70 88888.00 2012-05-14 06:38:04.750 135 12588.38 75.85 54951.75 88888.00 2012-05-14 06:38:04.875 135 12588.38 75.85 54951.75 88888.00 2012-05-14 06:38:05.000 135 12588.38 75.83 54951.75 88888.00 2012-05-14 06:38:05.125 135 12588.42 75.85 54951.72 88888.00 2012-05-14 06:38:05.250 135 12588.38 75.85 54951.68 88888.00 2012-05-14 06:38:05.375 135 12588.30 75.85 54951.70 88888.00 2012-05-14 06:38:05.500 135 12588.27 75.83 54951.75 88888.00 2012-05-14 06:38:05.625 135 12588.33 75.83 54951.72 88888.00 2012-05-14 06:38:05.750 135 12588.33 75.83 54951.72 88888.00 2012-05-14 06:38:05.875 135 12588.30 75.83 54951.70 88888.00 2012-05-14 06:38:06.000 135 12588.38 75.85 54951.68 88888.00 2012-05-14 06:38:06.125 135 12588.48 75.85 54951.70 88888.00 2012-05-14 06:38:06.250 135 12588.48 75.85 54951.70 88888.00 2012-05-14 06:38:06.375 135 12588.48 75.85 54951.68 88888.00 2012-05-14 06:38:06.500 135 12588.48 75.88 54951.70 88888.00 2012-05-14 06:38:06.625 135 12588.45 75.85 54951.70 88888.00 2012-05-14 06:38:06.750 135 12588.42 75.85 54951.72 88888.00 2012-05-14 06:38:06.875 135 12588.38 75.88 54951.68 88888.00 2012-05-14 06:38:07.000 135 12588.40 75.85 54951.65 88888.00 2012-05-14 06:38:07.125 135 12588.38 75.85 54951.65 88888.00 2012-05-14 06:38:07.250 135 12588.35 75.83 54951.68 88888.00 2012-05-14 06:38:07.375 135 12588.35 75.83 54951.68 88888.00 2012-05-14 06:38:07.500 135 12588.35 75.80 54951.65 88888.00 2012-05-14 06:38:07.625 135 12588.35 75.80 54951.68 88888.00 2012-05-14 06:38:07.750 135 12588.33 75.78 54951.68 88888.00 2012-05-14 06:38:07.875 135 12588.40 75.80 54951.70 88888.00 2012-05-14 06:38:08.000 135 12588.48 75.83 54951.70 88888.00 2012-05-14 06:38:08.125 135 12588.48 75.85 54951.72 88888.00 2012-05-14 06:38:08.250 135 12588.35 75.80 54951.68 88888.00 2012-05-14 06:38:08.375 135 12588.42 75.83 54951.65 88888.00 2012-05-14 06:38:08.500 135 12588.42 75.80 54951.65 88888.00 2012-05-14 06:38:08.625 135 12588.38 75.80 54951.68 88888.00 2012-05-14 06:38:08.750 135 12588.35 75.83 54951.68 88888.00 2012-05-14 06:38:08.875 135 12588.35 75.80 54951.65 88888.00 2012-05-14 06:38:09.000 135 12588.40 75.80 54951.68 88888.00 2012-05-14 06:38:09.125 135 12588.48 75.83 54951.68 88888.00 2012-05-14 06:38:09.250 135 12588.42 75.80 54951.68 88888.00 2012-05-14 06:38:09.375 135 12588.42 75.83 54951.68 88888.00 2012-05-14 06:38:09.500 135 12588.42 75.83 54951.68 88888.00 2012-05-14 06:38:09.625 135 12588.48 75.83 54951.65 88888.00 2012-05-14 06:38:09.750 135 12588.38 75.80 54951.65 88888.00 2012-05-14 06:38:09.875 135 12588.33 75.80 54951.65 88888.00 2012-05-14 06:38:10.000 135 12588.35 75.80 54951.65 88888.00 2012-05-14 06:38:10.125 135 12588.35 75.83 54951.65 88888.00 2012-05-14 06:38:10.250 135 12588.33 75.80 54951.70 88888.00 2012-05-14 06:38:10.375 135 12588.35 75.80 54951.70 88888.00 2012-05-14 06:38:10.500 135 12588.30 75.80 54951.70 88888.00 2012-05-14 06:38:10.625 135 12588.27 75.78 54951.68 88888.00 2012-05-14 06:38:10.750 135 12588.33 75.78 54951.62 88888.00 2012-05-14 06:38:10.875 135 12588.40 75.75 54951.60 88888.00 2012-05-14 06:38:11.000 135 12588.35 75.75 54951.62 88888.00 2012-05-14 06:38:11.125 135 12588.30 75.80 54951.65 88888.00 2012-05-14 06:38:11.250 135 12588.25 75.80 54951.65 88888.00 2012-05-14 06:38:11.375 135 12588.30 75.80 54951.65 88888.00 2012-05-14 06:38:11.500 135 12588.30 75.78 54951.62 88888.00 2012-05-14 06:38:11.625 135 12588.33 75.80 54951.62 88888.00 2012-05-14 06:38:11.750 135 12588.30 75.80 54951.60 88888.00 2012-05-14 06:38:11.875 135 12588.23 75.80 54951.57 88888.00 2012-05-14 06:38:12.000 135 12588.23 75.83 54951.62 88888.00 2012-05-14 06:38:12.125 135 12588.27 75.85 54951.62 88888.00 2012-05-14 06:38:12.250 135 12588.23 75.80 54951.60 88888.00 2012-05-14 06:38:12.375 135 12588.20 75.80 54951.60 88888.00 2012-05-14 06:38:12.500 135 12588.23 75.83 54951.65 88888.00 2012-05-14 06:38:12.625 135 12588.20 75.85 54951.60 88888.00 2012-05-14 06:38:12.750 135 12588.15 75.85 54951.60 88888.00 2012-05-14 06:38:12.875 135 12588.15 75.80 54951.60 88888.00 2012-05-14 06:38:13.000 135 12588.20 75.80 54951.60 88888.00 2012-05-14 06:38:13.125 135 12588.20 75.83 54951.60 88888.00 2012-05-14 06:38:13.250 135 12588.15 75.83 54951.57 88888.00 2012-05-14 06:38:13.375 135 12588.17 75.83 54951.57 88888.00 2012-05-14 06:38:13.500 135 12588.17 75.80 54951.60 88888.00 2012-05-14 06:38:13.625 135 12588.17 75.80 54951.62 88888.00 2012-05-14 06:38:13.750 135 12588.20 75.80 54951.60 88888.00 2012-05-14 06:38:13.875 135 12588.20 75.78 54951.60 88888.00 2012-05-14 06:38:14.000 135 12588.17 75.78 54951.60 88888.00 2012-05-14 06:38:14.125 135 12588.20 75.80 54951.57 88888.00 2012-05-14 06:38:14.250 135 12588.20 75.80 54951.60 88888.00 2012-05-14 06:38:14.375 135 12588.20 75.80 54951.57 88888.00 2012-05-14 06:38:14.500 135 12588.15 75.80 54951.57 88888.00 2012-05-14 06:38:14.625 135 12588.15 75.78 54951.57 88888.00 2012-05-14 06:38:14.750 135 12588.15 75.78 54951.55 88888.00 2012-05-14 06:38:14.875 135 12588.20 75.75 54951.55 88888.00 2012-05-14 06:38:15.000 135 12588.23 75.75 54951.55 88888.00 2012-05-14 06:38:15.125 135 12588.23 75.78 54951.57 88888.00 2012-05-14 06:38:15.250 135 12588.17 75.78 54951.55 88888.00 2012-05-14 06:38:15.375 135 12588.20 75.78 54951.57 88888.00 2012-05-14 06:38:15.500 135 12588.20 75.70 54951.55 88888.00 2012-05-14 06:38:15.625 135 12588.23 75.70 54951.53 88888.00 2012-05-14 06:38:15.750 135 12588.20 75.75 54951.50 88888.00 2012-05-14 06:38:15.875 135 12588.17 75.78 54951.53 88888.00 2012-05-14 06:38:16.000 135 12588.17 75.75 54951.50 88888.00 2012-05-14 06:38:16.125 135 12588.12 75.75 54951.53 88888.00 2012-05-14 06:38:16.250 135 12588.10 75.75 54951.55 88888.00 2012-05-14 06:38:16.375 135 12588.15 75.75 54951.53 88888.00 2012-05-14 06:38:16.500 135 12588.20 75.70 54951.50 88888.00 2012-05-14 06:38:16.625 135 12588.17 75.72 54951.50 88888.00 2012-05-14 06:38:16.750 135 12588.15 75.75 54951.50 88888.00 2012-05-14 06:38:16.875 135 12588.10 75.75 54951.50 88888.00 2012-05-14 06:38:17.000 135 12588.15 75.78 54951.50 88888.00 2012-05-14 06:38:17.125 135 12588.12 75.75 54951.53 88888.00 2012-05-14 06:38:17.250 135 12588.05 75.72 54951.53 88888.00 2012-05-14 06:38:17.375 135 12588.08 75.75 54951.50 88888.00 2012-05-14 06:38:17.500 135 12588.12 75.75 54951.55 88888.00 2012-05-14 06:38:17.625 135 12588.12 75.75 54951.53 88888.00 2012-05-14 06:38:17.750 135 12588.10 75.72 54951.53 88888.00 2012-05-14 06:38:17.875 135 12588.12 75.75 54951.53 88888.00 2012-05-14 06:38:18.000 135 12588.12 75.72 54951.53 88888.00 2012-05-14 06:38:18.125 135 12588.10 75.67 54951.47 88888.00 2012-05-14 06:38:18.250 135 12588.12 75.75 54951.50 88888.00 2012-05-14 06:38:18.375 135 12588.12 75.72 54951.50 88888.00 2012-05-14 06:38:18.500 135 12588.10 75.72 54951.47 88888.00 2012-05-14 06:38:18.625 135 12588.05 75.75 54951.50 88888.00 2012-05-14 06:38:18.750 135 12588.02 75.75 54951.53 88888.00 2012-05-14 06:38:18.875 135 12588.05 75.75 54951.53 88888.00 2012-05-14 06:38:19.000 135 12588.05 75.75 54951.47 88888.00 2012-05-14 06:38:19.125 135 12588.05 75.75 54951.50 88888.00 2012-05-14 06:38:19.250 135 12588.02 75.72 54951.47 88888.00 2012-05-14 06:38:19.375 135 12588.05 75.75 54951.47 88888.00 2012-05-14 06:38:19.500 135 12588.10 75.72 54951.50 88888.00 2012-05-14 06:38:19.625 135 12588.15 75.72 54951.45 88888.00 2012-05-14 06:38:19.750 135 12588.05 75.75 54951.47 88888.00 2012-05-14 06:38:19.875 135 12588.05 75.75 54951.47 88888.00 2012-05-14 06:38:20.000 135 12588.12 75.70 54951.47 88888.00 2012-05-14 06:38:20.125 135 12588.20 75.70 54951.47 88888.00 2012-05-14 06:38:20.250 135 12588.12 75.72 54951.50 88888.00 2012-05-14 06:38:20.375 135 12588.12 75.72 54951.47 88888.00 2012-05-14 06:38:20.500 135 12588.12 75.75 54951.47 88888.00 2012-05-14 06:38:20.625 135 12588.12 75.72 54951.45 88888.00 2012-05-14 06:38:20.750 135 12588.12 75.67 54951.45 88888.00 2012-05-14 06:38:20.875 135 12588.20 75.70 54951.43 88888.00 2012-05-14 06:38:21.000 135 12588.17 75.78 54951.47 88888.00 2012-05-14 06:38:21.125 135 12588.12 75.72 54951.45 88888.00 2012-05-14 06:38:21.250 135 12588.15 75.72 54951.47 88888.00 2012-05-14 06:38:21.375 135 12588.17 75.72 54951.45 88888.00 2012-05-14 06:38:21.500 135 12588.12 75.67 54951.47 88888.00 2012-05-14 06:38:21.625 135 12588.10 75.67 54951.45 88888.00 2012-05-14 06:38:21.750 135 12588.10 75.72 54951.43 88888.00 2012-05-14 06:38:21.875 135 12588.15 75.70 54951.43 88888.00 2012-05-14 06:38:22.000 135 12588.20 75.70 54951.43 88888.00 2012-05-14 06:38:22.125 135 12588.23 75.67 54951.43 88888.00 2012-05-14 06:38:22.250 135 12588.15 75.67 54951.45 88888.00 2012-05-14 06:38:22.375 135 12588.17 75.65 54951.40 88888.00 2012-05-14 06:38:22.500 135 12588.15 75.65 54951.40 88888.00 2012-05-14 06:38:22.625 135 12588.10 75.65 54951.43 88888.00 2012-05-14 06:38:22.750 135 12588.05 75.67 54951.43 88888.00 2012-05-14 06:38:22.875 135 12588.02 75.65 54951.43 88888.00 2012-05-14 06:38:23.000 135 12588.10 75.65 54951.45 88888.00 2012-05-14 06:38:23.125 135 12588.15 75.65 54951.47 88888.00 2012-05-14 06:38:23.250 135 12588.17 75.62 54951.45 88888.00 2012-05-14 06:38:23.375 135 12588.20 75.65 54951.45 88888.00 2012-05-14 06:38:23.500 135 12588.10 75.67 54951.47 88888.00 2012-05-14 06:38:23.625 135 12588.05 75.70 54951.45 88888.00 2012-05-14 06:38:23.750 135 12588.08 75.70 54951.43 88888.00 2012-05-14 06:38:23.875 135 12588.15 75.67 54951.40 88888.00 2012-05-14 06:38:24.000 135 12588.10 75.65 54951.40 88888.00 2012-05-14 06:38:24.125 135 12588.08 75.65 54951.38 88888.00 2012-05-14 06:38:24.250 135 12588.08 75.65 54951.35 88888.00 2012-05-14 06:38:24.375 135 12588.15 75.67 54951.35 88888.00 2012-05-14 06:38:24.500 135 12588.17 75.65 54951.35 88888.00 2012-05-14 06:38:24.625 135 12588.17 75.65 54951.35 88888.00 2012-05-14 06:38:24.750 135 12588.23 75.70 54951.35 88888.00 2012-05-14 06:38:24.875 135 12588.20 75.67 54951.35 88888.00 2012-05-14 06:38:25.000 135 12588.20 75.67 54951.35 88888.00 2012-05-14 06:38:25.125 135 12588.17 75.70 54951.38 88888.00 2012-05-14 06:38:25.250 135 12588.15 75.70 54951.35 88888.00 2012-05-14 06:38:25.375 135 12588.15 75.67 54951.35 88888.00 2012-05-14 06:38:25.500 135 12588.12 75.67 54951.35 88888.00 2012-05-14 06:38:25.625 135 12588.12 75.67 54951.38 88888.00 2012-05-14 06:38:25.750 135 12588.08 75.67 54951.35 88888.00 2012-05-14 06:38:25.875 135 12588.05 75.67 54951.35 88888.00 2012-05-14 06:38:26.000 135 12588.10 75.67 54951.35 88888.00 2012-05-14 06:38:26.125 135 12588.17 75.67 54951.32 88888.00 2012-05-14 06:38:26.250 135 12588.08 75.67 54951.30 88888.00 2012-05-14 06:38:26.375 135 12588.12 75.67 54951.30 88888.00 2012-05-14 06:38:26.500 135 12588.17 75.65 54951.30 88888.00 2012-05-14 06:38:26.625 135 12588.15 75.65 54951.30 88888.00 2012-05-14 06:38:26.750 135 12588.12 75.65 54951.32 88888.00 2012-05-14 06:38:26.875 135 12588.08 75.67 54951.30 88888.00 2012-05-14 06:38:27.000 135 12588.10 75.65 54951.30 88888.00 2012-05-14 06:38:27.125 135 12588.17 75.65 54951.30 88888.00 2012-05-14 06:38:27.250 135 12588.20 75.65 54951.25 88888.00 2012-05-14 06:38:27.375 135 12588.17 75.65 54951.28 88888.00 2012-05-14 06:38:27.500 135 12588.12 75.62 54951.30 88888.00 2012-05-14 06:38:27.625 135 12588.08 75.65 54951.30 88888.00 2012-05-14 06:38:27.750 135 12588.10 75.65 54951.32 88888.00 2012-05-14 06:38:27.875 135 12588.15 75.65 54951.32 88888.00 2012-05-14 06:38:28.000 135 12588.23 75.65 54951.30 88888.00 2012-05-14 06:38:28.125 135 12588.20 75.62 54951.30 88888.00 2012-05-14 06:38:28.250 135 12588.10 75.62 54951.28 88888.00 2012-05-14 06:38:28.375 135 12588.12 75.65 54951.25 88888.00 2012-05-14 06:38:28.500 135 12588.10 75.67 54951.28 88888.00 2012-05-14 06:38:28.625 135 12588.17 75.70 54951.25 88888.00 2012-05-14 06:38:28.750 135 12588.15 75.67 54951.22 88888.00 2012-05-14 06:38:28.875 135 12588.10 75.65 54951.25 88888.00 2012-05-14 06:38:29.000 135 12588.08 75.67 54951.25 88888.00 2012-05-14 06:38:29.125 135 12588.08 75.65 54951.25 88888.00 2012-05-14 06:38:29.250 135 12588.08 75.67 54951.28 88888.00 2012-05-14 06:38:29.375 135 12588.10 75.70 54951.30 88888.00 2012-05-14 06:38:29.500 135 12588.10 75.67 54951.32 88888.00 2012-05-14 06:38:29.625 135 12588.10 75.70 54951.28 88888.00 2012-05-14 06:38:29.750 135 12588.10 75.70 54951.30 88888.00 2012-05-14 06:38:29.875 135 12588.12 75.67 54951.35 88888.00 2012-05-14 06:38:30.000 135 12588.15 75.65 54951.32 88888.00 2012-05-14 06:38:30.125 135 12588.12 75.67 54951.30 88888.00 2012-05-14 06:38:30.250 135 12588.02 75.67 54951.30 88888.00 2012-05-14 06:38:30.375 135 12588.05 75.67 54951.30 88888.00 2012-05-14 06:38:30.500 135 12588.05 75.67 54951.30 88888.00 2012-05-14 06:38:30.625 135 12588.12 75.65 54951.28 88888.00 2012-05-14 06:38:30.750 135 12588.12 75.62 54951.30 88888.00 2012-05-14 06:38:30.875 135 12588.05 75.62 54951.32 88888.00 2012-05-14 06:38:31.000 135 12588.05 75.65 54951.32 88888.00 2012-05-14 06:38:31.125 135 12588.10 75.62 54951.28 88888.00 2012-05-14 06:38:31.250 135 12588.05 75.62 54951.25 88888.00 2012-05-14 06:38:31.375 135 12588.02 75.60 54951.22 88888.00 2012-05-14 06:38:31.500 135 12588.02 75.60 54951.25 88888.00 2012-05-14 06:38:31.625 135 12588.02 75.62 54951.28 88888.00 2012-05-14 06:38:31.750 135 12588.10 75.65 54951.28 88888.00 2012-05-14 06:38:31.875 135 12588.08 75.65 54951.30 88888.00 2012-05-14 06:38:32.000 135 12588.08 75.65 54951.30 88888.00 2012-05-14 06:38:32.125 135 12588.08 75.65 54951.30 88888.00 2012-05-14 06:38:32.250 135 12588.02 75.65 54951.30 88888.00 2012-05-14 06:38:32.375 135 12588.02 75.62 54951.28 88888.00 2012-05-14 06:38:32.500 135 12588.02 75.62 54951.28 88888.00 2012-05-14 06:38:32.625 135 12588.10 75.67 54951.25 88888.00 2012-05-14 06:38:32.750 135 12588.08 75.67 54951.28 88888.00 2012-05-14 06:38:32.875 135 12588.05 75.65 54951.25 88888.00 2012-05-14 06:38:33.000 135 12588.02 75.62 54951.25 88888.00 2012-05-14 06:38:33.125 135 12588.02 75.65 54951.25 88888.00 2012-05-14 06:38:33.250 135 12588.05 75.62 54951.22 88888.00 2012-05-14 06:38:33.375 135 12588.08 75.65 54951.22 88888.00 2012-05-14 06:38:33.500 135 12588.08 75.62 54951.25 88888.00 2012-05-14 06:38:33.625 135 12588.12 75.65 54951.25 88888.00 2012-05-14 06:38:33.750 135 12588.12 75.67 54951.25 88888.00 2012-05-14 06:38:33.875 135 12588.08 75.65 54951.25 88888.00 2012-05-14 06:38:34.000 135 12588.08 75.65 54951.20 88888.00 2012-05-14 06:38:34.125 135 12588.10 75.65 54951.20 88888.00 2012-05-14 06:38:34.250 135 12588.15 75.62 54951.25 88888.00 2012-05-14 06:38:34.375 135 12588.20 75.60 54951.20 88888.00 2012-05-14 06:38:34.500 135 12588.12 75.62 54951.18 88888.00 2012-05-14 06:38:34.625 135 12588.15 75.65 54951.20 88888.00 2012-05-14 06:38:34.750 135 12588.10 75.67 54951.22 88888.00 2012-05-14 06:38:34.875 135 12588.10 75.65 54951.22 88888.00 2012-05-14 06:38:35.000 135 12588.15 75.62 54951.20 88888.00 2012-05-14 06:38:35.125 135 12588.15 75.62 54951.20 88888.00 2012-05-14 06:38:35.250 135 12588.10 75.65 54951.20 88888.00 2012-05-14 06:38:35.375 135 12588.20 75.65 54951.18 88888.00 2012-05-14 06:38:35.500 135 12588.20 75.62 54951.20 88888.00 2012-05-14 06:38:35.625 135 12588.17 75.62 54951.20 88888.00 2012-05-14 06:38:35.750 135 12588.12 75.67 54951.20 88888.00 2012-05-14 06:38:35.875 135 12588.08 75.70 54951.22 88888.00 2012-05-14 06:38:36.000 135 12588.05 75.67 54951.22 88888.00 2012-05-14 06:38:36.125 135 12588.02 75.65 54951.22 88888.00 2012-05-14 06:38:36.250 135 12588.00 75.60 54951.20 88888.00 2012-05-14 06:38:36.375 135 12588.05 75.60 54951.20 88888.00 2012-05-14 06:38:36.500 135 12588.10 75.65 54951.20 88888.00 2012-05-14 06:38:36.625 135 12588.12 75.67 54951.20 88888.00 2012-05-14 06:38:36.750 135 12588.12 75.65 54951.20 88888.00 2012-05-14 06:38:36.875 135 12588.10 75.62 54951.20 88888.00 2012-05-14 06:38:37.000 135 12588.12 75.65 54951.18 88888.00 2012-05-14 06:38:37.125 135 12588.17 75.62 54951.20 88888.00 2012-05-14 06:38:37.250 135 12588.12 75.65 54951.22 88888.00 2012-05-14 06:38:37.375 135 12588.12 75.67 54951.22 88888.00 2012-05-14 06:38:37.500 135 12588.10 75.67 54951.20 88888.00 2012-05-14 06:38:37.625 135 12588.08 75.67 54951.18 88888.00 2012-05-14 06:38:37.750 135 12588.10 75.67 54951.20 88888.00 2012-05-14 06:38:37.875 135 12588.15 75.65 54951.18 88888.00 2012-05-14 06:38:38.000 135 12588.10 75.62 54951.20 88888.00 2012-05-14 06:38:38.125 135 12588.10 75.62 54951.20 88888.00 2012-05-14 06:38:38.250 135 12588.10 75.62 54951.20 88888.00 2012-05-14 06:38:38.375 135 12588.08 75.65 54951.20 88888.00 2012-05-14 06:38:38.500 135 12588.05 75.62 54951.18 88888.00 2012-05-14 06:38:38.625 135 12588.10 75.65 54951.18 88888.00 2012-05-14 06:38:38.750 135 12588.10 75.62 54951.15 88888.00 2012-05-14 06:38:38.875 135 12588.08 75.62 54951.15 88888.00 2012-05-14 06:38:39.000 135 12588.08 75.62 54951.15 88888.00 2012-05-14 06:38:39.125 135 12588.08 75.62 54951.15 88888.00 2012-05-14 06:38:39.250 135 12588.10 75.62 54951.15 88888.00 2012-05-14 06:38:39.375 135 12588.12 75.65 54951.15 88888.00 2012-05-14 06:38:39.500 135 12588.17 75.62 54951.15 88888.00 2012-05-14 06:38:39.625 135 12588.12 75.62 54951.15 88888.00 2012-05-14 06:38:39.750 135 12588.10 75.62 54951.15 88888.00 2012-05-14 06:38:39.875 135 12588.12 75.65 54951.18 88888.00 2012-05-14 06:38:40.000 135 12588.15 75.65 54951.15 88888.00 2012-05-14 06:38:40.125 135 12588.12 75.65 54951.18 88888.00 2012-05-14 06:38:40.250 135 12588.10 75.67 54951.15 88888.00 2012-05-14 06:38:40.375 135 12588.10 75.65 54951.15 88888.00 2012-05-14 06:38:40.500 135 12588.05 75.65 54951.15 88888.00 2012-05-14 06:38:40.625 135 12588.02 75.65 54951.15 88888.00 2012-05-14 06:38:40.750 135 12588.05 75.67 54951.18 88888.00 2012-05-14 06:38:40.875 135 12588.05 75.65 54951.18 88888.00 2012-05-14 06:38:41.000 135 12588.05 75.62 54951.18 88888.00 2012-05-14 06:38:41.125 135 12588.05 75.62 54951.15 88888.00 2012-05-14 06:38:41.250 135 12588.08 75.60 54951.15 88888.00 2012-05-14 06:38:41.375 135 12588.12 75.60 54951.15 88888.00 2012-05-14 06:38:41.500 135 12588.12 75.62 54951.18 88888.00 2012-05-14 06:38:41.625 135 12588.10 75.62 54951.15 88888.00 2012-05-14 06:38:41.750 135 12588.08 75.62 54951.18 88888.00 2012-05-14 06:38:41.875 135 12588.05 75.62 54951.15 88888.00 2012-05-14 06:38:42.000 135 12588.10 75.62 54951.12 88888.00 2012-05-14 06:38:42.125 135 12588.10 75.60 54951.12 88888.00 2012-05-14 06:38:42.250 135 12588.02 75.60 54951.15 88888.00 2012-05-14 06:38:42.375 135 12588.00 75.65 54951.18 88888.00 2012-05-14 06:38:42.500 135 12588.02 75.62 54951.15 88888.00 2012-05-14 06:38:42.625 135 12588.05 75.62 54951.15 88888.00 2012-05-14 06:38:42.750 135 12588.05 75.62 54951.12 88888.00 2012-05-14 06:38:42.875 135 12588.02 75.62 54951.12 88888.00 2012-05-14 06:38:43.000 135 12588.05 75.62 54951.15 88888.00 2012-05-14 06:38:43.125 135 12588.12 75.65 54951.15 88888.00 2012-05-14 06:38:43.250 135 12588.12 75.62 54951.15 88888.00 2012-05-14 06:38:43.375 135 12588.10 75.65 54951.12 88888.00 2012-05-14 06:38:43.500 135 12588.05 75.62 54951.15 88888.00 2012-05-14 06:38:43.625 135 12588.15 75.65 54951.12 88888.00 2012-05-14 06:38:43.750 135 12588.10 75.65 54951.10 88888.00 2012-05-14 06:38:43.875 135 12588.08 75.65 54951.10 88888.00 2012-05-14 06:38:44.000 135 12588.10 75.65 54951.10 88888.00 2012-05-14 06:38:44.125 135 12588.15 75.62 54951.07 88888.00 2012-05-14 06:38:44.250 135 12588.08 75.67 54951.10 88888.00 2012-05-14 06:38:44.375 135 12588.02 75.65 54951.10 88888.00 2012-05-14 06:38:44.500 135 12588.00 75.62 54951.12 88888.00 2012-05-14 06:38:44.625 135 12588.00 75.62 54951.12 88888.00 2012-05-14 06:38:44.750 135 12588.02 75.62 54951.10 88888.00 2012-05-14 06:38:44.875 135 12588.05 75.60 54951.07 88888.00 2012-05-14 06:38:45.000 135 12588.08 75.60 54951.05 88888.00 2012-05-14 06:38:45.125 135 12588.05 75.62 54951.05 88888.00 2012-05-14 06:38:45.250 135 12588.02 75.62 54951.07 88888.00 2012-05-14 06:38:45.375 135 12588.02 75.62 54951.10 88888.00 2012-05-14 06:38:45.500 135 12588.02 75.60 54951.10 88888.00 2012-05-14 06:38:45.625 135 12588.00 75.62 54951.10 88888.00 2012-05-14 06:38:45.750 135 12587.98 75.65 54951.10 88888.00 2012-05-14 06:38:45.875 135 12587.98 75.65 54951.07 88888.00 2012-05-14 06:38:46.000 135 12588.00 75.65 54951.07 88888.00 2012-05-14 06:38:46.125 135 12588.02 75.65 54951.05 88888.00 2012-05-14 06:38:46.250 135 12588.05 75.60 54951.10 88888.00 2012-05-14 06:38:46.375 135 12588.10 75.62 54951.07 88888.00 2012-05-14 06:38:46.500 135 12588.12 75.65 54951.07 88888.00 2012-05-14 06:38:46.625 135 12588.10 75.62 54951.07 88888.00 2012-05-14 06:38:46.750 135 12588.05 75.62 54951.10 88888.00 2012-05-14 06:38:46.875 135 12588.02 75.67 54951.07 88888.00 2012-05-14 06:38:47.000 135 12588.05 75.70 54951.07 88888.00 2012-05-14 06:38:47.125 135 12588.05 75.70 54951.10 88888.00 2012-05-14 06:38:47.250 135 12588.02 75.67 54951.07 88888.00 2012-05-14 06:38:47.375 135 12588.05 75.67 54951.07 88888.00 2012-05-14 06:38:47.500 135 12588.02 75.67 54951.05 88888.00 2012-05-14 06:38:47.625 135 12588.00 75.67 54951.03 88888.00 2012-05-14 06:38:47.750 135 12588.02 75.67 54951.03 88888.00 2012-05-14 06:38:47.875 135 12588.05 75.65 54951.03 88888.00 2012-05-14 06:38:48.000 135 12588.12 75.65 54951.00 88888.00 2012-05-14 06:38:48.125 135 12588.15 75.65 54951.03 88888.00 2012-05-14 06:38:48.250 135 12588.12 75.65 54951.05 88888.00 2012-05-14 06:38:48.375 135 12588.12 75.62 54951.03 88888.00 2012-05-14 06:38:48.500 135 12588.10 75.60 54951.03 88888.00 2012-05-14 06:38:48.625 135 12588.10 75.65 54951.07 88888.00 2012-05-14 06:38:48.750 135 12588.12 75.67 54951.07 88888.00 2012-05-14 06:38:48.875 135 12588.10 75.65 54951.05 88888.00 2012-05-14 06:38:49.000 135 12588.08 75.67 54951.00 88888.00 2012-05-14 06:38:49.125 135 12588.05 75.65 54951.03 88888.00 2012-05-14 06:38:49.250 135 12588.02 75.62 54951.03 88888.00 2012-05-14 06:38:49.375 135 12588.10 75.67 54951.03 88888.00 2012-05-14 06:38:49.500 135 12588.12 75.70 54951.03 88888.00 2012-05-14 06:38:49.625 135 12588.15 75.65 54951.05 88888.00 2012-05-14 06:38:49.750 135 12588.15 75.65 54951.05 88888.00 2012-05-14 06:38:49.875 135 12588.08 75.67 54951.05 88888.00 2012-05-14 06:38:50.000 135 12588.05 75.67 54951.03 88888.00 2012-05-14 06:38:50.125 135 12588.08 75.67 54951.03 88888.00 2012-05-14 06:38:50.250 135 12588.10 75.65 54951.03 88888.00 2012-05-14 06:38:50.375 135 12588.12 75.65 54951.00 88888.00 2012-05-14 06:38:50.500 135 12588.08 75.67 54951.00 88888.00 2012-05-14 06:38:50.625 135 12588.05 75.67 54951.00 88888.00 2012-05-14 06:38:50.750 135 12588.05 75.67 54951.00 88888.00 2012-05-14 06:38:50.875 135 12588.08 75.70 54951.00 88888.00 2012-05-14 06:38:51.000 135 12588.05 75.70 54951.00 88888.00 2012-05-14 06:38:51.125 135 12588.02 75.67 54950.97 88888.00 2012-05-14 06:38:51.250 135 12587.98 75.70 54951.00 88888.00 2012-05-14 06:38:51.375 135 12588.05 75.67 54951.00 88888.00 2012-05-14 06:38:51.500 135 12588.12 75.67 54951.00 88888.00 2012-05-14 06:38:51.625 135 12588.08 75.67 54951.03 88888.00 2012-05-14 06:38:51.750 135 12588.12 75.65 54951.03 88888.00 2012-05-14 06:38:51.875 135 12588.15 75.72 54951.03 88888.00 2012-05-14 06:38:52.000 135 12588.12 75.70 54951.00 88888.00 2012-05-14 06:38:52.125 135 12588.08 75.67 54951.03 88888.00 2012-05-14 06:38:52.250 135 12588.12 75.62 54951.03 88888.00 2012-05-14 06:38:52.375 135 12588.12 75.65 54951.03 88888.00 2012-05-14 06:38:52.500 135 12588.08 75.65 54951.00 88888.00 2012-05-14 06:38:52.625 135 12588.12 75.70 54951.00 88888.00 2012-05-14 06:38:52.750 135 12588.15 75.70 54951.03 88888.00 2012-05-14 06:38:52.875 135 12588.15 75.67 54951.00 88888.00 2012-05-14 06:38:53.000 135 12588.17 75.70 54951.00 88888.00 2012-05-14 06:38:53.125 135 12588.15 75.72 54951.00 88888.00 2012-05-14 06:38:53.250 135 12588.10 75.70 54950.97 88888.00 2012-05-14 06:38:53.375 135 12588.12 75.70 54950.97 88888.00 2012-05-14 06:38:53.500 135 12588.10 75.70 54951.03 88888.00 2012-05-14 06:38:53.625 135 12588.12 75.70 54951.03 88888.00 2012-05-14 06:38:53.750 135 12588.15 75.72 54951.03 88888.00 2012-05-14 06:38:53.875 135 12588.15 75.70 54951.00 88888.00 2012-05-14 06:38:54.000 135 12588.12 75.67 54951.00 88888.00 2012-05-14 06:38:54.125 135 12588.10 75.70 54950.97 88888.00 2012-05-14 06:38:54.250 135 12588.08 75.70 54950.97 88888.00 2012-05-14 06:38:54.375 135 12588.10 75.70 54950.95 88888.00 2012-05-14 06:38:54.500 135 12588.12 75.72 54950.97 88888.00 2012-05-14 06:38:54.625 135 12588.10 75.70 54951.00 88888.00 2012-05-14 06:38:54.750 135 12588.08 75.70 54950.97 88888.00 2012-05-14 06:38:54.875 135 12588.10 75.70 54950.97 88888.00 2012-05-14 06:38:55.000 135 12588.17 75.67 54950.97 88888.00 2012-05-14 06:38:55.125 135 12588.17 75.67 54950.97 88888.00 2012-05-14 06:38:55.250 135 12588.15 75.67 54950.97 88888.00 2012-05-14 06:38:55.375 135 12588.15 75.72 54950.97 88888.00 2012-05-14 06:38:55.500 135 12588.10 75.72 54950.95 88888.00 2012-05-14 06:38:55.625 135 12588.12 75.75 54950.97 88888.00 2012-05-14 06:38:55.750 135 12588.12 75.70 54951.00 88888.00 2012-05-14 06:38:55.875 135 12588.05 75.67 54950.97 88888.00 2012-05-14 06:38:56.000 135 12588.08 75.67 54950.95 88888.00 2012-05-14 06:38:56.125 135 12588.12 75.70 54950.97 88888.00 2012-05-14 06:38:56.250 135 12588.10 75.70 54950.97 88888.00 2012-05-14 06:38:56.375 135 12588.10 75.70 54950.95 88888.00 2012-05-14 06:38:56.500 135 12588.05 75.72 54950.95 88888.00 2012-05-14 06:38:56.625 135 12588.05 75.72 54950.93 88888.00 2012-05-14 06:38:56.750 135 12588.12 75.72 54950.95 88888.00 2012-05-14 06:38:56.875 135 12588.20 75.70 54950.97 88888.00 2012-05-14 06:38:57.000 135 12588.20 75.70 54950.95 88888.00 2012-05-14 06:38:57.125 135 12588.17 75.67 54950.95 88888.00 2012-05-14 06:38:57.250 135 12588.17 75.70 54950.95 88888.00 2012-05-14 06:38:57.375 135 12588.23 75.70 54950.95 88888.00 2012-05-14 06:38:57.500 135 12588.23 75.67 54950.95 88888.00 2012-05-14 06:38:57.625 135 12588.15 75.70 54950.95 88888.00 2012-05-14 06:38:57.750 135 12588.12 75.72 54950.95 88888.00 2012-05-14 06:38:57.875 135 12588.15 75.72 54950.95 88888.00 2012-05-14 06:38:58.000 135 12588.12 75.70 54950.95 88888.00 2012-05-14 06:38:58.125 135 12588.17 75.72 54950.97 88888.00 2012-05-14 06:38:58.250 135 12588.25 75.75 54951.00 88888.00 2012-05-14 06:38:58.375 135 12588.27 75.72 54950.97 88888.00 2012-05-14 06:38:58.500 135 12588.25 75.70 54950.95 88888.00 2012-05-14 06:38:58.625 135 12588.23 75.67 54950.93 88888.00 2012-05-14 06:38:58.750 135 12588.25 75.67 54950.95 88888.00 2012-05-14 06:38:58.875 135 12588.27 75.70 54950.97 88888.00 2012-05-14 06:38:59.000 135 12588.27 75.72 54950.95 88888.00 2012-05-14 06:38:59.125 135 12588.23 75.72 54950.95 88888.00 2012-05-14 06:38:59.250 135 12588.15 75.70 54950.97 88888.00 2012-05-14 06:38:59.375 135 12588.17 75.75 54950.95 88888.00 2012-05-14 06:38:59.500 135 12588.23 75.75 54950.97 88888.00 2012-05-14 06:38:59.625 135 12588.27 75.75 54950.97 88888.00 2012-05-14 06:38:59.750 135 12588.27 75.75 54950.97 88888.00 2012-05-14 06:38:59.875 135 12588.25 75.72 54950.95 88888.00 2012-05-14 06:39:00.000 135 12588.25 75.67 54950.95 88888.00 2012-05-14 06:39:00.125 135 12588.30 75.70 54950.95 88888.00 2012-05-14 06:39:00.250 135 12588.33 75.75 54950.97 88888.00 2012-05-14 06:39:00.375 135 12588.35 75.75 54950.95 88888.00 2012-05-14 06:39:00.500 135 12588.25 75.72 54950.93 88888.00 2012-05-14 06:39:00.625 135 12588.17 75.70 54950.95 88888.00 2012-05-14 06:39:00.750 135 12588.17 75.72 54950.95 88888.00 2012-05-14 06:39:00.875 135 12588.17 75.72 54950.95 88888.00 2012-05-14 06:39:01.000 135 12588.25 75.75 54950.95 88888.00 2012-05-14 06:39:01.125 135 12588.17 75.72 54950.95 88888.00 2012-05-14 06:39:01.250 135 12588.10 75.70 54950.95 88888.00 2012-05-14 06:39:01.375 135 12588.17 75.72 54950.95 88888.00 2012-05-14 06:39:01.500 135 12588.20 75.75 54950.93 88888.00 2012-05-14 06:39:01.625 135 12588.15 75.67 54950.93 88888.00 2012-05-14 06:39:01.750 135 12588.20 75.67 54950.93 88888.00 2012-05-14 06:39:01.875 135 12588.27 75.70 54950.93 88888.00 2012-05-14 06:39:02.000 135 12588.27 75.70 54950.95 88888.00 2012-05-14 06:39:02.125 135 12588.17 75.70 54950.95 88888.00 2012-05-14 06:39:02.250 135 12588.12 75.70 54950.95 88888.00 2012-05-14 06:39:02.375 135 12588.20 75.72 54950.93 88888.00 2012-05-14 06:39:02.500 135 12588.27 75.70 54950.93 88888.00 2012-05-14 06:39:02.625 135 12588.27 75.70 54950.90 88888.00 2012-05-14 06:39:02.750 135 12588.23 75.70 54950.90 88888.00 2012-05-14 06:39:02.875 135 12588.23 75.72 54950.95 88888.00 2012-05-14 06:39:03.000 135 12588.20 75.75 54950.93 88888.00 2012-05-14 06:39:03.125 135 12588.17 75.70 54950.93 88888.00 2012-05-14 06:39:03.250 135 12588.10 75.67 54950.90 88888.00 2012-05-14 06:39:03.375 135 12588.12 75.67 54950.90 88888.00 2012-05-14 06:39:03.500 135 12588.25 75.70 54950.90 88888.00 2012-05-14 06:39:03.625 135 12588.27 75.72 54950.88 88888.00 2012-05-14 06:39:03.750 135 12588.23 75.72 54950.88 88888.00 2012-05-14 06:39:03.875 135 12588.23 75.75 54950.88 88888.00 2012-05-14 06:39:04.000 135 12588.30 75.75 54950.88 88888.00 2012-05-14 06:39:04.125 135 12588.27 75.75 54950.88 88888.00 2012-05-14 06:39:04.250 135 12588.23 75.70 54950.85 88888.00 2012-05-14 06:39:04.375 135 12588.25 75.70 54950.82 88888.00 2012-05-14 06:39:04.500 135 12588.27 75.72 54950.82 88888.00 2012-05-14 06:39:04.625 135 12588.25 75.70 54950.82 88888.00 2012-05-14 06:39:04.750 135 12588.25 75.72 54950.82 88888.00 2012-05-14 06:39:04.875 135 12588.25 75.67 54950.85 88888.00 2012-05-14 06:39:05.000 135 12588.35 75.70 54950.85 88888.00 2012-05-14 06:39:05.125 135 12588.40 75.72 54950.85 88888.00 2012-05-14 06:39:05.250 135 12588.35 75.70 54950.85 88888.00 2012-05-14 06:39:05.375 135 12588.35 75.65 54950.85 88888.00 2012-05-14 06:39:05.500 135 12588.27 75.70 54950.85 88888.00 2012-05-14 06:39:05.625 135 12588.23 75.72 54950.85 88888.00 2012-05-14 06:39:05.750 135 12588.25 75.72 54950.88 88888.00 2012-05-14 06:39:05.875 135 12588.20 75.70 54950.88 88888.00 2012-05-14 06:39:06.000 135 12588.23 75.72 54950.88 88888.00 2012-05-14 06:39:06.125 135 12588.27 75.72 54950.90 88888.00 2012-05-14 06:39:06.250 135 12588.23 75.70 54950.90 88888.00 2012-05-14 06:39:06.375 135 12588.20 75.67 54950.90 88888.00 2012-05-14 06:39:06.500 135 12588.23 75.72 54950.88 88888.00 2012-05-14 06:39:06.625 135 12588.23 75.72 54950.88 88888.00 2012-05-14 06:39:06.750 135 12588.25 75.70 54950.88 88888.00 2012-05-14 06:39:06.875 135 12588.27 75.70 54950.88 88888.00 2012-05-14 06:39:07.000 135 12588.25 75.67 54950.85 88888.00 2012-05-14 06:39:07.125 135 12588.25 75.67 54950.90 88888.00 2012-05-14 06:39:07.250 135 12588.25 75.67 54950.90 88888.00 2012-05-14 06:39:07.375 135 12588.27 75.70 54950.93 88888.00 2012-05-14 06:39:07.500 135 12588.27 75.72 54950.93 88888.00 2012-05-14 06:39:07.625 135 12588.33 75.72 54950.90 88888.00 2012-05-14 06:39:07.750 135 12588.27 75.70 54950.90 88888.00 2012-05-14 06:39:07.875 135 12588.23 75.70 54950.90 88888.00 2012-05-14 06:39:08.000 135 12588.20 75.72 54950.90 88888.00 2012-05-14 06:39:08.125 135 12588.25 75.70 54950.93 88888.00 2012-05-14 06:39:08.250 135 12588.25 75.67 54950.90 88888.00 2012-05-14 06:39:08.375 135 12588.27 75.70 54950.90 88888.00 2012-05-14 06:39:08.500 135 12588.25 75.70 54950.88 88888.00 2012-05-14 06:39:08.625 135 12588.30 75.70 54950.90 88888.00 2012-05-14 06:39:08.750 135 12588.33 75.72 54950.90 88888.00 2012-05-14 06:39:08.875 135 12588.35 75.70 54950.88 88888.00 2012-05-14 06:39:09.000 135 12588.33 75.67 54950.85 88888.00 2012-05-14 06:39:09.125 135 12588.30 75.70 54950.85 88888.00 2012-05-14 06:39:09.250 135 12588.20 75.70 54950.85 88888.00 2012-05-14 06:39:09.375 135 12588.25 75.70 54950.88 88888.00 2012-05-14 06:39:09.500 135 12588.23 75.67 54950.88 88888.00 2012-05-14 06:39:09.625 135 12588.23 75.70 54950.88 88888.00 2012-05-14 06:39:09.750 135 12588.23 75.75 54950.88 88888.00 2012-05-14 06:39:09.875 135 12588.20 75.78 54950.93 88888.00 2012-05-14 06:39:10.000 135 12588.20 75.72 54950.88 88888.00 2012-05-14 06:39:10.125 135 12588.23 75.70 54950.88 88888.00 2012-05-14 06:39:10.250 135 12588.15 75.70 54950.88 88888.00 2012-05-14 06:39:10.375 135 12588.20 75.72 54950.85 88888.00 2012-05-14 06:39:10.500 135 12588.27 75.72 54950.85 88888.00 2012-05-14 06:39:10.625 135 12588.30 75.72 54950.88 88888.00 2012-05-14 06:39:10.750 135 12588.30 75.75 54950.88 88888.00 2012-05-14 06:39:10.875 135 12588.27 75.75 54950.88 88888.00 2012-05-14 06:39:11.000 135 12588.27 75.70 54950.85 88888.00 2012-05-14 06:39:11.125 135 12588.30 75.70 54950.85 88888.00 2012-05-14 06:39:11.250 135 12588.27 75.70 54950.85 88888.00 2012-05-14 06:39:11.375 135 12588.35 75.67 54950.88 88888.00 2012-05-14 06:39:11.500 135 12588.30 75.72 54950.88 88888.00 2012-05-14 06:39:11.625 135 12588.23 75.72 54950.88 88888.00 2012-05-14 06:39:11.750 135 12588.25 75.72 54950.88 88888.00 2012-05-14 06:39:11.875 135 12588.30 75.72 54950.88 88888.00 2012-05-14 06:39:12.000 135 12588.35 75.72 54950.85 88888.00 2012-05-14 06:39:12.125 135 12588.33 75.72 54950.85 88888.00 2012-05-14 06:39:12.250 135 12588.27 75.72 54950.88 88888.00 2012-05-14 06:39:12.375 135 12588.25 75.72 54950.85 88888.00 2012-05-14 06:39:12.500 135 12588.27 75.72 54950.82 88888.00 2012-05-14 06:39:12.625 135 12588.25 75.70 54950.82 88888.00 2012-05-14 06:39:12.750 135 12588.30 75.72 54950.88 88888.00 2012-05-14 06:39:12.875 135 12588.33 75.75 54950.88 88888.00 2012-05-14 06:39:13.000 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:13.125 135 12588.33 75.75 54950.88 88888.00 2012-05-14 06:39:13.250 135 12588.23 75.70 54950.85 88888.00 2012-05-14 06:39:13.375 135 12588.23 75.70 54950.85 88888.00 2012-05-14 06:39:13.500 135 12588.27 75.72 54950.88 88888.00 2012-05-14 06:39:13.625 135 12588.30 75.72 54950.85 88888.00 2012-05-14 06:39:13.750 135 12588.38 75.75 54950.88 88888.00 2012-05-14 06:39:13.875 135 12588.40 75.72 54950.88 88888.00 2012-05-14 06:39:14.000 135 12588.35 75.72 54950.85 88888.00 2012-05-14 06:39:14.125 135 12588.27 75.75 54950.85 88888.00 2012-05-14 06:39:14.250 135 12588.25 75.70 54950.85 88888.00 2012-05-14 06:39:14.375 135 12588.30 75.67 54950.85 88888.00 2012-05-14 06:39:14.500 135 12588.38 75.70 54950.88 88888.00 2012-05-14 06:39:14.625 135 12588.42 75.75 54950.85 88888.00 2012-05-14 06:39:14.750 135 12588.45 75.75 54950.85 88888.00 2012-05-14 06:39:14.875 135 12588.42 75.70 54950.85 88888.00 2012-05-14 06:39:15.000 135 12588.35 75.70 54950.85 88888.00 2012-05-14 06:39:15.125 135 12588.35 75.70 54950.85 88888.00 2012-05-14 06:39:15.250 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:15.375 135 12588.45 75.78 54950.85 88888.00 2012-05-14 06:39:15.500 135 12588.48 75.75 54950.85 88888.00 2012-05-14 06:39:15.625 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:15.750 135 12588.35 75.75 54950.88 88888.00 2012-05-14 06:39:15.875 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:16.000 135 12588.40 75.72 54950.82 88888.00 2012-05-14 06:39:16.125 135 12588.40 75.72 54950.82 88888.00 2012-05-14 06:39:16.250 135 12588.33 75.70 54950.82 88888.00 2012-05-14 06:39:16.375 135 12588.33 75.75 54950.82 88888.00 2012-05-14 06:39:16.500 135 12588.35 75.72 54950.80 88888.00 2012-05-14 06:39:16.625 135 12588.35 75.78 54950.82 88888.00 2012-05-14 06:39:16.750 135 12588.38 75.78 54950.88 88888.00 2012-05-14 06:39:16.875 135 12588.40 75.78 54950.85 88888.00 2012-05-14 06:39:17.000 135 12588.35 75.72 54950.85 88888.00 2012-05-14 06:39:17.125 135 12588.38 75.72 54950.88 88888.00 2012-05-14 06:39:17.250 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:17.375 135 12588.40 75.78 54950.88 88888.00 2012-05-14 06:39:17.500 135 12588.40 75.78 54950.85 88888.00 2012-05-14 06:39:17.625 135 12588.45 75.75 54950.85 88888.00 2012-05-14 06:39:17.750 135 12588.38 75.78 54950.85 88888.00 2012-05-14 06:39:17.875 135 12588.35 75.78 54950.85 88888.00 2012-05-14 06:39:18.000 135 12588.35 75.78 54950.80 88888.00 2012-05-14 06:39:18.125 135 12588.40 75.72 54950.82 88888.00 2012-05-14 06:39:18.250 135 12588.33 75.75 54950.88 88888.00 2012-05-14 06:39:18.375 135 12588.35 75.75 54950.88 88888.00 2012-05-14 06:39:18.500 135 12588.35 75.78 54950.90 88888.00 2012-05-14 06:39:18.625 135 12588.40 75.78 54950.85 88888.00 2012-05-14 06:39:18.750 135 12588.45 75.80 54950.88 88888.00 2012-05-14 06:39:18.875 135 12588.50 75.78 54950.85 88888.00 2012-05-14 06:39:19.000 135 12588.42 75.75 54950.85 88888.00 2012-05-14 06:39:19.125 135 12588.40 75.75 54950.82 88888.00 2012-05-14 06:39:19.250 135 12588.40 75.75 54950.82 88888.00 2012-05-14 06:39:19.375 135 12588.50 75.75 54950.82 88888.00 2012-05-14 06:39:19.500 135 12588.45 75.75 54950.82 88888.00 2012-05-14 06:39:19.625 135 12588.38 75.75 54950.85 88888.00 2012-05-14 06:39:19.750 135 12588.35 75.78 54950.82 88888.00 2012-05-14 06:39:19.875 135 12588.30 75.78 54950.80 88888.00 2012-05-14 06:39:20.000 135 12588.38 75.78 54950.82 88888.00 2012-05-14 06:39:20.125 135 12588.48 75.78 54950.82 88888.00 2012-05-14 06:39:20.250 135 12588.45 75.78 54950.85 88888.00 2012-05-14 06:39:20.375 135 12588.45 75.78 54950.82 88888.00 2012-05-14 06:39:20.500 135 12588.48 75.75 54950.82 88888.00 2012-05-14 06:39:20.625 135 12588.48 75.75 54950.80 88888.00 2012-05-14 06:39:20.750 135 12588.45 75.75 54950.80 88888.00 2012-05-14 06:39:20.875 135 12588.40 75.78 54950.80 88888.00 2012-05-14 06:39:21.000 135 12588.42 75.78 54950.82 88888.00 2012-05-14 06:39:21.125 135 12588.38 75.75 54950.80 88888.00 2012-05-14 06:39:21.250 135 12588.35 75.78 54950.80 88888.00 2012-05-14 06:39:21.375 135 12588.40 75.83 54950.82 88888.00 2012-05-14 06:39:21.500 135 12588.38 75.80 54950.80 88888.00 2012-05-14 06:39:21.625 135 12588.35 75.80 54950.82 88888.00 2012-05-14 06:39:21.750 135 12588.35 75.80 54950.82 88888.00 2012-05-14 06:39:21.875 135 12588.38 75.80 54950.80 88888.00 2012-05-14 06:39:22.000 135 12588.40 75.80 54950.80 88888.00 2012-05-14 06:39:22.125 135 12588.40 75.80 54950.82 88888.00 2012-05-14 06:39:22.250 135 12588.35 75.80 54950.85 88888.00 2012-05-14 06:39:22.375 135 12588.35 75.83 54950.82 88888.00 2012-05-14 06:39:22.500 135 12588.38 75.83 54950.80 88888.00 2012-05-14 06:39:22.625 135 12588.42 75.78 54950.82 88888.00 2012-05-14 06:39:22.750 135 12588.45 75.75 54950.85 88888.00 2012-05-14 06:39:22.875 135 12588.38 75.78 54950.82 88888.00 2012-05-14 06:39:23.000 135 12588.38 75.80 54950.80 88888.00 2012-05-14 06:39:23.125 135 12588.40 75.83 54950.80 88888.00 2012-05-14 06:39:23.250 135 12588.38 75.85 54950.82 88888.00 2012-05-14 06:39:23.375 135 12588.48 75.85 54950.82 88888.00 2012-05-14 06:39:23.500 135 12588.48 75.80 54950.82 88888.00 2012-05-14 06:39:23.625 135 12588.50 75.78 54950.80 88888.00 2012-05-14 06:39:23.750 135 12588.45 75.83 54950.80 88888.00 2012-05-14 06:39:23.875 135 12588.45 75.85 54950.80 88888.00 2012-05-14 06:39:24.000 135 12588.48 75.83 54950.78 88888.00 2012-05-14 06:39:24.125 135 12588.50 75.80 54950.78 88888.00 2012-05-14 06:39:24.250 135 12588.45 75.80 54950.80 88888.00 2012-05-14 06:39:24.375 135 12588.50 75.80 54950.80 88888.00 2012-05-14 06:39:24.500 135 12588.52 75.85 54950.80 88888.00 2012-05-14 06:39:24.625 135 12588.50 75.85 54950.80 88888.00 2012-05-14 06:39:24.750 135 12588.45 75.83 54950.80 88888.00 2012-05-14 06:39:24.875 135 12588.45 75.80 54950.78 88888.00 2012-05-14 06:39:25.000 135 12588.48 75.83 54950.78 88888.00 2012-05-14 06:39:25.125 135 12588.48 75.85 54950.78 88888.00 2012-05-14 06:39:25.250 135 12588.40 75.83 54950.80 88888.00 2012-05-14 06:39:25.375 135 12588.42 75.85 54950.82 88888.00 2012-05-14 06:39:25.500 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:25.625 135 12588.45 75.83 54950.82 88888.00 2012-05-14 06:39:25.750 135 12588.45 75.88 54950.82 88888.00 2012-05-14 06:39:25.875 135 12588.42 75.85 54950.80 88888.00 2012-05-14 06:39:26.000 135 12588.40 75.85 54950.80 88888.00 2012-05-14 06:39:26.125 135 12588.40 75.83 54950.82 88888.00 2012-05-14 06:39:26.250 135 12588.42 75.83 54950.82 88888.00 2012-05-14 06:39:26.375 135 12588.42 75.83 54950.80 88888.00 2012-05-14 06:39:26.500 135 12588.42 75.83 54950.80 88888.00 2012-05-14 06:39:26.625 135 12588.38 75.83 54950.80 88888.00 2012-05-14 06:39:26.750 135 12588.35 75.85 54950.82 88888.00 2012-05-14 06:39:26.875 135 12588.33 75.85 54950.82 88888.00 2012-05-14 06:39:27.000 135 12588.38 75.85 54950.82 88888.00 2012-05-14 06:39:27.125 135 12588.45 75.85 54950.85 88888.00 2012-05-14 06:39:27.250 135 12588.45 75.85 54950.82 88888.00 2012-05-14 06:39:27.375 135 12588.45 75.88 54950.82 88888.00 2012-05-14 06:39:27.500 135 12588.38 75.85 54950.82 88888.00 2012-05-14 06:39:27.625 135 12588.42 75.85 54950.80 88888.00 2012-05-14 06:39:27.750 135 12588.50 75.85 54950.82 88888.00 2012-05-14 06:39:27.875 135 12588.50 75.85 54950.82 88888.00 2012-05-14 06:39:28.000 135 12588.45 75.85 54950.82 88888.00 2012-05-14 06:39:28.125 135 12588.42 75.85 54950.82 88888.00 2012-05-14 06:39:28.250 135 12588.45 75.85 54950.85 88888.00 2012-05-14 06:39:28.375 135 12588.48 75.85 54950.90 88888.00 2012-05-14 06:39:28.500 135 12588.40 75.83 54950.88 88888.00 2012-05-14 06:39:28.625 135 12588.40 75.83 54950.85 88888.00 2012-05-14 06:39:28.750 135 12588.40 75.83 54950.85 88888.00 2012-05-14 06:39:28.875 135 12588.35 75.83 54950.88 88888.00 2012-05-14 06:39:29.000 135 12588.40 75.85 54950.90 88888.00 2012-05-14 06:39:29.125 135 12588.45 75.85 54950.88 88888.00 2012-05-14 06:39:29.250 135 12588.40 75.83 54950.82 88888.00 2012-05-14 06:39:29.375 135 12588.38 75.80 54950.85 88888.00 2012-05-14 06:39:29.500 135 12588.35 75.83 54950.85 88888.00 2012-05-14 06:39:29.625 135 12588.40 75.85 54950.88 88888.00 2012-05-14 06:39:29.750 135 12588.48 75.88 54950.88 88888.00 2012-05-14 06:39:29.875 135 12588.48 75.88 54950.85 88888.00 2012-05-14 06:39:30.000 135 12588.50 75.85 54950.82 88888.00 2012-05-14 06:39:30.125 135 12588.52 75.85 54950.85 88888.00 2012-05-14 06:39:30.250 135 12588.50 75.80 54950.85 88888.00 2012-05-14 06:39:30.375 135 12588.45 75.83 54950.82 88888.00 2012-05-14 06:39:30.500 135 12588.38 75.83 54950.85 88888.00 2012-05-14 06:39:30.625 135 12588.35 75.85 54950.88 88888.00 2012-05-14 06:39:30.750 135 12588.40 75.85 54950.82 88888.00 2012-05-14 06:39:30.875 135 12588.45 75.85 54950.80 88888.00 2012-05-14 06:39:31.000 135 12588.50 75.83 54950.78 88888.00 2012-05-14 06:39:31.125 135 12588.52 75.83 54950.80 88888.00 2012-05-14 06:39:31.250 135 12588.52 75.85 54950.82 88888.00 2012-05-14 06:39:31.375 135 12588.55 75.88 54950.82 88888.00 2012-05-14 06:39:31.500 135 12588.48 75.90 54950.80 88888.00 2012-05-14 06:39:31.625 135 12588.48 75.88 54950.82 88888.00 2012-05-14 06:39:31.750 135 12588.58 75.88 54950.82 88888.00 2012-05-14 06:39:31.875 135 12588.50 75.88 54950.82 88888.00 2012-05-14 06:39:32.000 135 12588.50 75.90 54950.80 88888.00 2012-05-14 06:39:32.125 135 12588.42 75.85 54950.80 88888.00 2012-05-14 06:39:32.250 135 12588.38 75.85 54950.85 88888.00 2012-05-14 06:39:32.375 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:32.500 135 12588.45 75.88 54950.85 88888.00 2012-05-14 06:39:32.625 135 12588.45 75.88 54950.82 88888.00 2012-05-14 06:39:32.750 135 12588.50 75.88 54950.80 88888.00 2012-05-14 06:39:32.875 135 12588.55 75.85 54950.82 88888.00 2012-05-14 06:39:33.000 135 12588.50 75.85 54950.82 88888.00 2012-05-14 06:39:33.125 135 12588.45 75.85 54950.82 88888.00 2012-05-14 06:39:33.250 135 12588.35 75.85 54950.80 88888.00 2012-05-14 06:39:33.375 135 12588.42 75.88 54950.80 88888.00 2012-05-14 06:39:33.500 135 12588.45 75.88 54950.82 88888.00 2012-05-14 06:39:33.625 135 12588.45 75.88 54950.85 88888.00 2012-05-14 06:39:33.750 135 12588.45 75.90 54950.82 88888.00 2012-05-14 06:39:33.875 135 12588.55 75.90 54950.82 88888.00 2012-05-14 06:39:34.000 135 12588.58 75.88 54950.82 88888.00 2012-05-14 06:39:34.125 135 12588.55 75.90 54950.85 88888.00 2012-05-14 06:39:34.250 135 12588.50 75.88 54950.88 88888.00 2012-05-14 06:39:34.375 135 12588.52 75.88 54950.85 88888.00 2012-05-14 06:39:34.500 135 12588.52 75.90 54950.85 88888.00 2012-05-14 06:39:34.625 135 12588.50 75.88 54950.85 88888.00 2012-05-14 06:39:34.750 135 12588.40 75.90 54950.85 88888.00 2012-05-14 06:39:34.875 135 12588.38 75.90 54950.85 88888.00 2012-05-14 06:39:35.000 135 12588.45 75.88 54950.85 88888.00 2012-05-14 06:39:35.125 135 12588.52 75.85 54950.82 88888.00 2012-05-14 06:39:35.250 135 12588.50 75.85 54950.80 88888.00 2012-05-14 06:39:35.375 135 12588.48 75.90 54950.82 88888.00 2012-05-14 06:39:35.500 135 12588.45 75.88 54950.80 88888.00 2012-05-14 06:39:35.625 135 12588.48 75.85 54950.82 88888.00 2012-05-14 06:39:35.750 135 12588.52 75.88 54950.82 88888.00 2012-05-14 06:39:35.875 135 12588.55 75.88 54950.85 88888.00 2012-05-14 06:39:36.000 135 12588.55 75.88 54950.82 88888.00 2012-05-14 06:39:36.125 135 12588.60 75.85 54950.82 88888.00 2012-05-14 06:39:36.250 135 12588.60 75.88 54950.82 88888.00 2012-05-14 06:39:36.375 135 12588.60 75.88 54950.85 88888.00 2012-05-14 06:39:36.500 135 12588.58 75.88 54950.85 88888.00 2012-05-14 06:39:36.625 135 12588.50 75.85 54950.88 88888.00 2012-05-14 06:39:36.750 135 12588.48 75.85 54950.85 88888.00 2012-05-14 06:39:36.875 135 12588.50 75.85 54950.82 88888.00 2012-05-14 06:39:37.000 135 12588.58 75.85 54950.82 88888.00 2012-05-14 06:39:37.125 135 12588.62 75.88 54950.85 88888.00 2012-05-14 06:39:37.250 135 12588.55 75.88 54950.80 88888.00 2012-05-14 06:39:37.375 135 12588.55 75.90 54950.80 88888.00 2012-05-14 06:39:37.500 135 12588.50 75.90 54950.78 88888.00 2012-05-14 06:39:37.625 135 12588.50 75.88 54950.80 88888.00 2012-05-14 06:39:37.750 135 12588.52 75.90 54950.82 88888.00 2012-05-14 06:39:37.875 135 12588.45 75.90 54950.82 88888.00 2012-05-14 06:39:38.000 135 12588.42 75.90 54950.80 88888.00 2012-05-14 06:39:38.125 135 12588.45 75.90 54950.82 88888.00 2012-05-14 06:39:38.250 135 12588.40 75.88 54950.85 88888.00 2012-05-14 06:39:38.375 135 12588.50 75.90 54950.82 88888.00 2012-05-14 06:39:38.500 135 12588.55 75.90 54950.80 88888.00 2012-05-14 06:39:38.625 135 12588.58 75.88 54950.80 88888.00 2012-05-14 06:39:38.750 135 12588.52 75.88 54950.82 88888.00 2012-05-14 06:39:38.875 135 12588.55 75.88 54950.82 88888.00 2012-05-14 06:39:39.000 135 12588.55 75.85 54950.82 88888.00 2012-05-14 06:39:39.125 135 12588.55 75.88 54950.82 88888.00 2012-05-14 06:39:39.250 135 12588.48 75.92 54950.88 88888.00 2012-05-14 06:39:39.375 135 12588.45 75.92 54950.85 88888.00 2012-05-14 06:39:39.500 135 12588.48 75.90 54950.85 88888.00 2012-05-14 06:39:39.625 135 12588.48 75.88 54950.82 88888.00 2012-05-14 06:39:39.750 135 12588.48 75.90 54950.85 88888.00 2012-05-14 06:39:39.875 135 12588.52 75.88 54950.85 88888.00 2012-05-14 06:39:40.000 135 12588.52 75.88 54950.82 88888.00 2012-05-14 06:39:40.125 135 12588.45 75.88 54950.82 88888.00 2012-05-14 06:39:40.250 135 12588.40 75.90 54950.82 88888.00 2012-05-14 06:39:40.375 135 12588.45 75.90 54950.82 88888.00 2012-05-14 06:39:40.500 135 12588.45 75.90 54950.82 88888.00 2012-05-14 06:39:40.625 135 12588.45 75.90 54950.85 88888.00 2012-05-14 06:39:40.750 135 12588.48 75.90 54950.82 88888.00 2012-05-14 06:39:40.875 135 12588.45 75.92 54950.82 88888.00 2012-05-14 06:39:41.000 135 12588.40 75.88 54950.80 88888.00 2012-05-14 06:39:41.125 135 12588.42 75.90 54950.82 88888.00 2012-05-14 06:39:41.250 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:41.375 135 12588.45 75.88 54950.88 88888.00 2012-05-14 06:39:41.500 135 12588.48 75.88 54950.88 88888.00 2012-05-14 06:39:41.625 135 12588.45 75.90 54950.85 88888.00 2012-05-14 06:39:41.750 135 12588.42 75.90 54950.85 88888.00 2012-05-14 06:39:41.875 135 12588.42 75.88 54950.82 88888.00 2012-05-14 06:39:42.000 135 12588.38 75.88 54950.82 88888.00 2012-05-14 06:39:42.125 135 12588.40 75.88 54950.85 88888.00 2012-05-14 06:39:42.250 135 12588.35 75.83 54950.85 88888.00 2012-05-14 06:39:42.375 135 12588.38 75.85 54950.85 88888.00 2012-05-14 06:39:42.500 135 12588.38 75.85 54950.85 88888.00 2012-05-14 06:39:42.625 135 12588.42 75.88 54950.85 88888.00 2012-05-14 06:39:42.750 135 12588.42 75.88 54950.82 88888.00 2012-05-14 06:39:42.875 135 12588.40 75.88 54950.82 88888.00 2012-05-14 06:39:43.000 135 12588.40 75.88 54950.85 88888.00 2012-05-14 06:39:43.125 135 12588.38 75.88 54950.88 88888.00 2012-05-14 06:39:43.250 135 12588.33 75.85 54950.88 88888.00 2012-05-14 06:39:43.375 135 12588.40 75.88 54950.85 88888.00 2012-05-14 06:39:43.500 135 12588.42 75.88 54950.90 88888.00 2012-05-14 06:39:43.625 135 12588.42 75.88 54950.85 88888.00 2012-05-14 06:39:43.750 135 12588.42 75.88 54950.85 88888.00 2012-05-14 06:39:43.875 135 12588.40 75.85 54950.85 88888.00 2012-05-14 06:39:44.000 135 12588.40 75.85 54950.88 88888.00 2012-05-14 06:39:44.125 135 12588.42 75.85 54950.90 88888.00 2012-05-14 06:39:44.250 135 12588.45 75.88 54950.88 88888.00 2012-05-14 06:39:44.375 135 12588.48 75.88 54950.85 88888.00 2012-05-14 06:39:44.500 135 12588.45 75.88 54950.88 88888.00 2012-05-14 06:39:44.625 135 12588.42 75.85 54950.88 88888.00 2012-05-14 06:39:44.750 135 12588.38 75.85 54950.85 88888.00 2012-05-14 06:39:44.875 135 12588.42 75.88 54950.85 88888.00 2012-05-14 06:39:45.000 135 12588.55 75.90 54950.85 88888.00 2012-05-14 06:39:45.125 135 12588.52 75.90 54950.90 88888.00 2012-05-14 06:39:45.250 135 12588.42 75.85 54950.88 88888.00 2012-05-14 06:39:45.375 135 12588.50 75.88 54950.88 88888.00 2012-05-14 06:39:45.500 135 12588.48 75.90 54950.88 88888.00 2012-05-14 06:39:45.625 135 12588.42 75.90 54950.85 88888.00 2012-05-14 06:39:45.750 135 12588.40 75.85 54950.85 88888.00 2012-05-14 06:39:45.875 135 12588.40 75.85 54950.88 88888.00 2012-05-14 06:39:46.000 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:46.125 135 12588.42 75.88 54950.85 88888.00 2012-05-14 06:39:46.250 135 12588.38 75.88 54950.88 88888.00 2012-05-14 06:39:46.375 135 12588.42 75.90 54950.85 88888.00 2012-05-14 06:39:46.500 135 12588.48 75.90 54950.85 88888.00 2012-05-14 06:39:46.625 135 12588.50 75.90 54950.85 88888.00 2012-05-14 06:39:46.750 135 12588.48 75.85 54950.88 88888.00 2012-05-14 06:39:46.875 135 12588.45 75.88 54950.88 88888.00 2012-05-14 06:39:47.000 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:47.125 135 12588.40 75.85 54950.85 88888.00 2012-05-14 06:39:47.250 135 12588.33 75.83 54950.85 88888.00 2012-05-14 06:39:47.375 135 12588.38 75.85 54950.82 88888.00 2012-05-14 06:39:47.500 135 12588.40 75.85 54950.82 88888.00 2012-05-14 06:39:47.625 135 12588.42 75.83 54950.85 88888.00 2012-05-14 06:39:47.750 135 12588.42 75.83 54950.85 88888.00 2012-05-14 06:39:47.875 135 12588.45 75.80 54950.85 88888.00 2012-05-14 06:39:48.000 135 12588.52 75.85 54950.88 88888.00 2012-05-14 06:39:48.125 135 12588.50 75.85 54950.93 88888.00 2012-05-14 06:39:48.250 135 12588.38 75.83 54950.88 88888.00 2012-05-14 06:39:48.375 135 12588.38 75.80 54950.88 88888.00 2012-05-14 06:39:48.500 135 12588.45 75.80 54950.88 88888.00 2012-05-14 06:39:48.625 135 12588.45 75.83 54950.88 88888.00 2012-05-14 06:39:48.750 135 12588.42 75.83 54950.88 88888.00 2012-05-14 06:39:48.875 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:49.000 135 12588.38 75.83 54950.88 88888.00 2012-05-14 06:39:49.125 135 12588.42 75.85 54950.88 88888.00 2012-05-14 06:39:49.250 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:49.375 135 12588.42 75.83 54950.88 88888.00 2012-05-14 06:39:49.500 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:49.625 135 12588.45 75.80 54950.88 88888.00 2012-05-14 06:39:49.750 135 12588.42 75.80 54950.88 88888.00 2012-05-14 06:39:49.875 135 12588.45 75.80 54950.90 88888.00 2012-05-14 06:39:50.000 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:50.125 135 12588.35 75.80 54950.85 88888.00 2012-05-14 06:39:50.250 135 12588.33 75.80 54950.85 88888.00 2012-05-14 06:39:50.375 135 12588.40 75.80 54950.82 88888.00 2012-05-14 06:39:50.500 135 12588.42 75.85 54950.85 88888.00 2012-05-14 06:39:50.625 135 12588.45 75.83 54950.88 88888.00 2012-05-14 06:39:50.750 135 12588.42 75.80 54950.88 88888.00 2012-05-14 06:39:50.875 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:51.000 135 12588.38 75.80 54950.85 88888.00 2012-05-14 06:39:51.125 135 12588.38 75.83 54950.88 88888.00 2012-05-14 06:39:51.250 135 12588.40 75.85 54950.90 88888.00 2012-05-14 06:39:51.375 135 12588.40 75.88 54950.88 88888.00 2012-05-14 06:39:51.500 135 12588.42 75.83 54950.88 88888.00 2012-05-14 06:39:51.625 135 12588.42 75.80 54950.90 88888.00 2012-05-14 06:39:51.750 135 12588.42 75.83 54950.88 88888.00 2012-05-14 06:39:51.875 135 12588.38 75.80 54950.88 88888.00 2012-05-14 06:39:52.000 135 12588.40 75.83 54950.90 88888.00 2012-05-14 06:39:52.125 135 12588.40 75.80 54950.90 88888.00 2012-05-14 06:39:52.250 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:39:52.375 135 12588.40 75.75 54950.90 88888.00 2012-05-14 06:39:52.500 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:52.625 135 12588.38 75.80 54950.88 88888.00 2012-05-14 06:39:52.750 135 12588.40 75.75 54950.88 88888.00 2012-05-14 06:39:52.875 135 12588.40 75.80 54950.93 88888.00 2012-05-14 06:39:53.000 135 12588.38 75.80 54950.88 88888.00 2012-05-14 06:39:53.125 135 12588.45 75.80 54950.88 88888.00 2012-05-14 06:39:53.250 135 12588.52 75.78 54950.88 88888.00 2012-05-14 06:39:53.375 135 12588.55 75.80 54950.88 88888.00 2012-05-14 06:39:53.500 135 12588.42 75.80 54950.88 88888.00 2012-05-14 06:39:53.625 135 12588.40 75.80 54950.90 88888.00 2012-05-14 06:39:53.750 135 12588.38 75.78 54950.90 88888.00 2012-05-14 06:39:53.875 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:39:54.000 135 12588.40 75.75 54950.88 88888.00 2012-05-14 06:39:54.125 135 12588.40 75.78 54950.88 88888.00 2012-05-14 06:39:54.250 135 12588.40 75.78 54950.90 88888.00 2012-05-14 06:39:54.375 135 12588.42 75.78 54950.88 88888.00 2012-05-14 06:39:54.500 135 12588.42 75.78 54950.88 88888.00 2012-05-14 06:39:54.625 135 12588.45 75.75 54950.88 88888.00 2012-05-14 06:39:54.750 135 12588.38 75.78 54950.88 88888.00 2012-05-14 06:39:54.875 135 12588.38 75.78 54950.88 88888.00 2012-05-14 06:39:55.000 135 12588.40 75.80 54950.85 88888.00 2012-05-14 06:39:55.125 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:55.250 135 12588.35 75.80 54950.88 88888.00 2012-05-14 06:39:55.375 135 12588.33 75.80 54950.85 88888.00 2012-05-14 06:39:55.500 135 12588.30 75.80 54950.88 88888.00 2012-05-14 06:39:55.625 135 12588.35 75.75 54950.90 88888.00 2012-05-14 06:39:55.750 135 12588.40 75.75 54950.90 88888.00 2012-05-14 06:39:55.875 135 12588.42 75.75 54950.90 88888.00 2012-05-14 06:39:56.000 135 12588.45 75.75 54950.88 88888.00 2012-05-14 06:39:56.125 135 12588.40 75.72 54950.85 88888.00 2012-05-14 06:39:56.250 135 12588.40 75.75 54950.90 88888.00 2012-05-14 06:39:56.375 135 12588.42 75.78 54950.90 88888.00 2012-05-14 06:39:56.500 135 12588.42 75.80 54950.93 88888.00 2012-05-14 06:39:56.625 135 12588.40 75.80 54950.88 88888.00 2012-05-14 06:39:56.750 135 12588.42 75.78 54950.90 88888.00 2012-05-14 06:39:56.875 135 12588.48 75.80 54950.90 88888.00 2012-05-14 06:39:57.000 135 12588.38 75.78 54950.90 88888.00 2012-05-14 06:39:57.125 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:39:57.250 135 12588.45 75.75 54950.93 88888.00 2012-05-14 06:39:57.375 135 12588.50 75.75 54950.93 88888.00 2012-05-14 06:39:57.500 135 12588.42 75.72 54950.93 88888.00 2012-05-14 06:39:57.625 135 12588.42 75.72 54950.90 88888.00 2012-05-14 06:39:57.750 135 12588.38 75.72 54950.90 88888.00 2012-05-14 06:39:57.875 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:39:58.000 135 12588.38 75.78 54950.93 88888.00 2012-05-14 06:39:58.125 135 12588.42 75.80 54950.93 88888.00 2012-05-14 06:39:58.250 135 12588.42 75.80 54950.95 88888.00 2012-05-14 06:39:58.375 135 12588.42 75.78 54950.93 88888.00 2012-05-14 06:39:58.500 135 12588.38 75.78 54950.97 88888.00 2012-05-14 06:39:58.625 135 12588.33 75.75 54950.95 88888.00 2012-05-14 06:39:58.750 135 12588.30 75.75 54950.95 88888.00 2012-05-14 06:39:58.875 135 12588.27 75.75 54950.93 88888.00 2012-05-14 06:39:59.000 135 12588.30 75.80 54950.95 88888.00 2012-05-14 06:39:59.125 135 12588.27 75.80 54950.95 88888.00 2012-05-14 06:39:59.250 135 12588.27 75.72 54950.93 88888.00 2012-05-14 06:39:59.375 135 12588.35 75.75 54950.90 88888.00 2012-05-14 06:39:59.500 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:39:59.625 135 12588.38 75.78 54950.90 88888.00 2012-05-14 06:39:59.750 135 12588.30 75.75 54950.93 88888.00 2012-05-14 06:39:59.875 135 12588.35 75.75 54950.93 88888.00 2012-05-14 06:40:00.000 135 12588.38 75.75 54950.90 88888.00 2012-05-14 06:40:00.125 135 12588.35 75.78 54950.90 88888.00 2012-05-14 06:40:00.250 135 12588.38 75.78 54950.93 88888.00 2012-05-14 06:40:00.375 135 12588.42 75.80 54950.90 88888.00 2012-05-14 06:40:00.500 135 12588.40 75.78 54950.90 88888.00 2012-05-14 06:40:00.625 135 12588.45 75.75 54950.90 88888.00 2012-05-14 06:40:00.750 135 12588.45 75.78 54950.90 88888.00 2012-05-14 06:40:00.875 135 12588.42 75.75 54950.95 88888.00 2012-05-14 06:40:01.000 135 12588.42 75.75 54950.93 88888.00 2012-05-14 06:40:01.125 135 12588.45 75.75 54950.93 88888.00 2012-05-14 06:40:01.250 135 12588.50 75.72 54950.93 88888.00 2012-05-14 06:40:01.375 135 12588.52 75.70 54950.93 88888.00 2012-05-14 06:40:01.500 135 12588.50 75.72 54950.93 88888.00 2012-05-14 06:40:01.625 135 12588.50 75.72 54950.97 88888.00 2012-05-14 06:40:01.750 135 12588.48 75.75 54950.95 88888.00 2012-05-14 06:40:01.875 135 12588.50 75.78 54950.93 88888.00 2012-05-14 06:40:02.000 135 12588.42 75.75 54950.90 88888.00 2012-05-14 06:40:02.125 135 12588.42 75.72 54950.90 88888.00 2012-05-14 06:40:02.250 135 12588.42 75.70 54950.88 88888.00 2012-05-14 06:40:02.375 135 12588.42 75.75 54950.90 88888.00 2012-05-14 06:40:02.500 135 12588.48 75.78 54950.90 88888.00 2012-05-14 06:40:02.625 135 12588.48 75.80 54950.90 88888.00 2012-05-14 06:40:02.750 135 12588.48 75.78 54950.90 88888.00 2012-05-14 06:40:02.875 135 12588.50 75.75 54950.93 88888.00 2012-05-14 06:40:03.000 135 12588.50 75.75 54950.93 88888.00 2012-05-14 06:40:03.125 135 12588.40 75.75 54950.95 88888.00 2012-05-14 06:40:03.250 135 12588.30 75.75 54950.95 88888.00 2012-05-14 06:40:03.375 135 12588.38 75.75 54950.93 88888.00 2012-05-14 06:40:03.500 135 12588.40 75.78 54950.95 88888.00 2012-05-14 06:40:03.625 135 12588.38 75.78 54950.93 88888.00 2012-05-14 06:40:03.750 135 12588.40 75.78 54950.93 88888.00 2012-05-14 06:40:03.875 135 12588.50 75.78 54950.95 88888.00 2012-05-14 06:40:04.000 135 12588.50 75.78 54950.90 88888.00 2012-05-14 06:40:04.125 135 12588.45 75.78 54950.90 88888.00 2012-05-14 06:40:04.250 135 12588.48 75.78 54950.90 88888.00 2012-05-14 06:40:04.375 135 12588.48 75.80 54950.88 88888.00 2012-05-14 06:40:04.500 135 12588.42 75.78 54950.90 88888.00 2012-05-14 06:40:04.625 135 12588.42 75.78 54950.90 88888.00 2012-05-14 06:40:04.750 135 12588.40 75.80 54950.90 88888.00 2012-05-14 06:40:04.875 135 12588.33 75.80 54950.90 88888.00 2012-05-14 06:40:05.000 135 12588.38 75.80 54950.93 88888.00 2012-05-14 06:40:05.125 135 12588.42 75.80 54950.95 88888.00 2012-05-14 06:40:05.250 135 12588.30 75.80 54950.95 88888.00 2012-05-14 06:40:05.375 135 12588.35 75.80 54950.95 88888.00 2012-05-14 06:40:05.500 135 12588.40 75.80 54950.95 88888.00 2012-05-14 06:40:05.625 135 12588.35 75.78 54950.95 88888.00 2012-05-14 06:40:05.750 135 12588.33 75.78 54950.93 88888.00 2012-05-14 06:40:05.875 135 12588.35 75.80 54950.93 88888.00 2012-05-14 06:40:06.000 135 12588.35 75.80 54950.90 88888.00 2012-05-14 06:40:06.125 135 12588.33 75.80 54950.90 88888.00 2012-05-14 06:40:06.250 135 12588.27 75.78 54950.93 88888.00 2012-05-14 06:40:06.375 135 12588.27 75.78 54950.90 88888.00 2012-05-14 06:40:06.500 135 12588.33 75.80 54950.90 88888.00 2012-05-14 06:40:06.625 135 12588.35 75.83 54950.93 88888.00 2012-05-14 06:40:06.750 135 12588.35 75.80 54950.90 88888.00 2012-05-14 06:40:06.875 135 12588.30 75.80 54950.88 88888.00 2012-05-14 06:40:07.000 135 12588.30 75.80 54950.93 88888.00 2012-05-14 06:40:07.125 135 12588.33 75.80 54950.97 88888.00 2012-05-14 06:40:07.250 135 12588.27 75.78 54950.90 88888.00 2012-05-14 06:40:07.375 135 12588.33 75.78 54950.93 88888.00 2012-05-14 06:40:07.500 135 12588.27 75.80 54950.90 88888.00 2012-05-14 06:40:07.625 135 12588.27 75.83 54950.93 88888.00 2012-05-14 06:40:07.750 135 12588.27 75.85 54950.93 88888.00 2012-05-14 06:40:07.875 135 12588.30 75.83 54950.90 88888.00 2012-05-14 06:40:08.000 135 12588.30 75.78 54950.90 88888.00 2012-05-14 06:40:08.125 135 12588.33 75.80 54950.90 88888.00 2012-05-14 06:40:08.250 135 12588.30 75.80 54950.93 88888.00 2012-05-14 06:40:08.375 135 12588.30 75.85 54950.93 88888.00 2012-05-14 06:40:08.500 135 12588.33 75.85 54950.93 88888.00 2012-05-14 06:40:08.625 135 12588.38 75.83 54950.90 88888.00 2012-05-14 06:40:08.750 135 12588.30 75.80 54950.93 88888.00 2012-05-14 06:40:08.875 135 12588.35 75.83 54950.93 88888.00 2012-05-14 06:40:09.000 135 12588.35 75.85 54950.93 88888.00 2012-05-14 06:40:09.125 135 12588.35 75.90 54950.93 88888.00 2012-05-14 06:40:09.250 135 12588.35 75.90 54950.93 88888.00 2012-05-14 06:40:09.375 135 12588.40 75.90 54950.93 88888.00 2012-05-14 06:40:09.500 135 12588.42 75.88 54950.90 88888.00 2012-05-14 06:40:09.625 135 12588.38 75.88 54950.90 88888.00 2012-05-14 06:40:09.750 135 12588.30 75.88 54950.90 88888.00 2012-05-14 06:40:09.875 135 12588.33 75.88 54950.93 88888.00 2012-05-14 06:40:10.000 135 12588.35 75.85 54950.90 88888.00 2012-05-14 06:40:10.125 135 12588.30 75.83 54950.93 88888.00 2012-05-14 06:40:10.250 135 12588.30 75.85 54950.95 88888.00 2012-05-14 06:40:10.375 135 12588.33 75.85 54950.90 88888.00 2012-05-14 06:40:10.500 135 12588.30 75.88 54950.90 88888.00 2012-05-14 06:40:10.625 135 12588.30 75.88 54950.95 88888.00 2012-05-14 06:40:10.750 135 12588.27 75.88 54950.93 88888.00 2012-05-14 06:40:10.875 135 12588.23 75.88 54950.93 88888.00 2012-05-14 06:40:11.000 135 12588.23 75.85 54950.90 88888.00 2012-05-14 06:40:11.125 135 12588.30 75.85 54950.93 88888.00 2012-05-14 06:40:11.250 135 12588.35 75.90 54950.93 88888.00 2012-05-14 06:40:11.375 135 12588.40 75.92 54950.93 88888.00 2012-05-14 06:40:11.500 135 12588.40 75.90 54950.93 88888.00 2012-05-14 06:40:11.625 135 12588.33 75.90 54950.93 88888.00 2012-05-14 06:40:11.750 135 12588.30 75.88 54950.93 88888.00 2012-05-14 06:40:11.875 135 12588.33 75.88 54950.90 88888.00 2012-05-14 06:40:12.000 135 12588.33 75.88 54950.95 88888.00 2012-05-14 06:40:12.125 135 12588.33 75.90 54950.93 88888.00 2012-05-14 06:40:12.250 135 12588.30 75.90 54950.93 88888.00 2012-05-14 06:40:12.375 135 12588.30 75.92 54950.93 88888.00 2012-05-14 06:40:12.500 135 12588.30 75.92 54950.93 88888.00 2012-05-14 06:40:12.625 135 12588.27 75.90 54950.93 88888.00 2012-05-14 06:40:12.750 135 12588.33 75.90 54950.95 88888.00 2012-05-14 06:40:12.875 135 12588.35 75.88 54950.93 88888.00 2012-05-14 06:40:13.000 135 12588.35 75.88 54950.90 88888.00 2012-05-14 06:40:13.125 135 12588.33 75.92 54950.95 88888.00 2012-05-14 06:40:13.250 135 12588.33 75.95 54950.95 88888.00 2012-05-14 06:40:13.375 135 12588.35 75.95 54950.93 88888.00 2012-05-14 06:40:13.500 135 12588.40 75.92 54950.93 88888.00 2012-05-14 06:40:13.625 135 12588.40 75.92 54950.95 88888.00 2012-05-14 06:40:13.750 135 12588.38 75.95 54950.95 88888.00 2012-05-14 06:40:13.875 135 12588.35 75.90 54950.93 88888.00 2012-05-14 06:40:14.000 135 12588.33 75.92 54950.93 88888.00 2012-05-14 06:40:14.125 135 12588.38 75.95 54950.93 88888.00 2012-05-14 06:40:14.250 135 12588.35 75.90 54950.90 88888.00 2012-05-14 06:40:14.375 135 12588.38 75.92 54950.90 88888.00 2012-05-14 06:40:14.500 135 12588.35 75.90 54950.90 88888.00 2012-05-14 06:40:14.625 135 12588.33 75.92 54950.93 88888.00 2012-05-14 06:40:14.750 135 12588.30 75.92 54950.93 88888.00 2012-05-14 06:40:14.875 135 12588.35 75.92 54950.93 88888.00 2012-05-14 06:40:15.000 135 12588.42 75.92 54950.93 88888.00 2012-05-14 06:40:15.125 135 12588.42 75.95 54950.93 88888.00 2012-05-14 06:40:15.250 135 12588.35 75.92 54950.90 88888.00 2012-05-14 06:40:15.375 135 12588.30 75.95 54950.90 88888.00 2012-05-14 06:40:15.500 135 12588.35 75.95 54950.90 88888.00 2012-05-14 06:40:15.625 135 12588.42 75.97 54950.90 88888.00 2012-05-14 06:40:15.750 135 12588.42 75.97 54950.93 88888.00 2012-05-14 06:40:15.875 135 12588.45 75.95 54950.95 88888.00 2012-05-14 06:40:16.000 135 12588.45 75.95 54950.90 88888.00 2012-05-14 06:40:16.125 135 12588.40 76.00 54950.93 88888.00 2012-05-14 06:40:16.250 135 12588.35 75.97 54950.95 88888.00 2012-05-14 06:40:16.375 135 12588.38 75.97 54950.95 88888.00 2012-05-14 06:40:16.500 135 12588.42 75.95 54950.95 88888.00 2012-05-14 06:40:16.625 135 12588.42 75.95 54950.90 88888.00 2012-05-14 06:40:16.750 135 12588.40 75.95 54950.93 88888.00 2012-05-14 06:40:16.875 135 12588.48 75.97 54950.93 88888.00 2012-05-14 06:40:17.000 135 12588.52 75.97 54950.88 88888.00 2012-05-14 06:40:17.125 135 12588.52 75.97 54950.90 88888.00 2012-05-14 06:40:17.250 135 12588.48 75.97 54950.95 88888.00 2012-05-14 06:40:17.375 135 12588.45 75.97 54950.95 88888.00 2012-05-14 06:40:17.500 135 12588.48 75.97 54950.93 88888.00 2012-05-14 06:40:17.625 135 12588.50 76.00 54950.93 88888.00 2012-05-14 06:40:17.750 135 12588.50 76.00 54950.93 88888.00 2012-05-14 06:40:17.875 135 12588.48 76.00 54950.90 88888.00 2012-05-14 06:40:18.000 135 12588.58 76.00 54950.90 88888.00 2012-05-14 06:40:18.125 135 12588.58 76.00 54950.90 88888.00 2012-05-14 06:40:18.250 135 12588.45 75.97 54950.93 88888.00 2012-05-14 06:40:18.375 135 12588.45 75.97 54950.90 88888.00 2012-05-14 06:40:18.500 135 12588.48 76.03 54950.90 88888.00 2012-05-14 06:40:18.625 135 12588.48 76.03 54950.90 88888.00 2012-05-14 06:40:18.750 135 12588.48 76.03 54950.93 88888.00 2012-05-14 06:40:18.875 135 12588.48 76.00 54950.93 88888.00 2012-05-14 06:40:19.000 135 12588.52 76.00 54950.93 88888.00 2012-05-14 06:40:19.125 135 12588.52 76.03 54950.90 88888.00 2012-05-14 06:40:19.250 135 12588.45 76.03 54950.93 88888.00 2012-05-14 06:40:19.375 135 12588.50 76.05 54950.95 88888.00 2012-05-14 06:40:19.500 135 12588.48 76.03 54950.95 88888.00 2012-05-14 06:40:19.625 135 12588.48 76.03 54950.93 88888.00 2012-05-14 06:40:19.750 135 12588.40 76.03 54950.93 88888.00 2012-05-14 06:40:19.875 135 12588.38 76.03 54950.95 88888.00 2012-05-14 06:40:20.000 135 12588.38 76.03 54950.93 88888.00 2012-05-14 06:40:20.125 135 12588.38 76.05 54950.93 88888.00 2012-05-14 06:40:20.250 135 12588.33 76.03 54950.95 88888.00 2012-05-14 06:40:20.375 135 12588.38 76.03 54950.93 88888.00 2012-05-14 06:40:20.500 135 12588.48 76.03 54950.95 88888.00 2012-05-14 06:40:20.625 135 12588.50 76.05 54950.93 88888.00 2012-05-14 06:40:20.750 135 12588.52 76.10 54950.93 88888.00 2012-05-14 06:40:20.875 135 12588.45 76.05 54950.95 88888.00 2012-05-14 06:40:21.000 135 12588.45 76.05 54950.93 88888.00 2012-05-14 06:40:21.125 135 12588.35 76.05 54950.95 88888.00 2012-05-14 06:40:21.250 135 12588.33 76.08 54950.95 88888.00 2012-05-14 06:40:21.375 135 12588.38 76.10 54950.95 88888.00 2012-05-14 06:40:21.500 135 12588.35 76.08 54950.93 88888.00 2012-05-14 06:40:21.625 135 12588.35 76.05 54950.90 88888.00 2012-05-14 06:40:21.750 135 12588.35 76.05 54950.93 88888.00 2012-05-14 06:40:21.875 135 12588.35 76.10 54950.93 88888.00 2012-05-14 06:40:22.000 135 12588.40 76.05 54950.90 88888.00 2012-05-14 06:40:22.125 135 12588.40 76.10 54950.93 88888.00 2012-05-14 06:40:22.250 135 12588.35 76.08 54950.90 88888.00 2012-05-14 06:40:22.375 135 12588.40 76.12 54950.90 88888.00 2012-05-14 06:40:22.500 135 12588.40 76.10 54950.95 88888.00 2012-05-14 06:40:22.625 135 12588.40 76.10 54950.93 88888.00 2012-05-14 06:40:22.750 135 12588.42 76.10 54950.95 88888.00 2012-05-14 06:40:22.875 135 12588.42 76.12 54950.95 88888.00 2012-05-14 06:40:23.000 135 12588.42 76.10 54950.90 88888.00 2012-05-14 06:40:23.125 135 12588.42 76.10 54950.93 88888.00 2012-05-14 06:40:23.250 135 12588.35 76.12 54950.93 88888.00 2012-05-14 06:40:23.375 135 12588.40 76.15 54950.93 88888.00 2012-05-14 06:40:23.500 135 12588.50 76.15 54950.95 88888.00 2012-05-14 06:40:23.625 135 12588.52 76.10 54950.93 88888.00 2012-05-14 06:40:23.750 135 12588.45 76.12 54950.95 88888.00 2012-05-14 06:40:23.875 135 12588.48 76.15 54950.93 88888.00 2012-05-14 06:40:24.000 135 12588.48 76.15 54950.90 88888.00 2012-05-14 06:40:24.125 135 12588.45 76.15 54950.93 88888.00 2012-05-14 06:40:24.250 135 12588.38 76.15 54950.93 88888.00 2012-05-14 06:40:24.375 135 12588.38 76.15 54950.97 88888.00 2012-05-14 06:40:24.500 135 12588.42 76.20 54950.97 88888.00 2012-05-14 06:40:24.625 135 12588.50 76.17 54950.95 88888.00 2012-05-14 06:40:24.750 135 12588.50 76.17 54950.93 88888.00 2012-05-14 06:40:24.875 135 12588.48 76.17 54950.95 88888.00 2012-05-14 06:40:25.000 135 12588.45 76.20 54950.93 88888.00 2012-05-14 06:40:25.125 135 12588.45 76.17 54950.93 88888.00 2012-05-14 06:40:25.250 135 12588.40 76.20 54950.95 88888.00 2012-05-14 06:40:25.375 135 12588.42 76.17 54950.95 88888.00 2012-05-14 06:40:25.500 135 12588.42 76.20 54950.95 88888.00 2012-05-14 06:40:25.625 135 12588.40 76.17 54950.93 88888.00 2012-05-14 06:40:25.750 135 12588.42 76.20 54950.93 88888.00 2012-05-14 06:40:25.875 135 12588.52 76.22 54950.93 88888.00 2012-05-14 06:40:26.000 135 12588.45 76.20 54950.93 88888.00 2012-05-14 06:40:26.125 135 12588.42 76.20 54950.95 88888.00 2012-05-14 06:40:26.250 135 12588.45 76.22 54950.95 88888.00 2012-05-14 06:40:26.375 135 12588.50 76.22 54950.95 88888.00 2012-05-14 06:40:26.500 135 12588.50 76.20 54950.97 88888.00 2012-05-14 06:40:26.625 135 12588.48 76.22 54950.97 88888.00 2012-05-14 06:40:26.750 135 12588.48 76.25 54950.95 88888.00 2012-05-14 06:40:26.875 135 12588.48 76.25 54950.93 88888.00 2012-05-14 06:40:27.000 135 12588.50 76.22 54950.95 88888.00 2012-05-14 06:40:27.125 135 12588.50 76.22 54950.95 88888.00 2012-05-14 06:40:27.250 135 12588.45 76.25 54950.95 88888.00 2012-05-14 06:40:27.375 135 12588.50 76.28 54950.97 88888.00 2012-05-14 06:40:27.500 135 12588.48 76.25 54950.95 88888.00 2012-05-14 06:40:27.625 135 12588.42 76.28 54950.93 88888.00 2012-05-14 06:40:27.750 135 12588.45 76.28 54950.93 88888.00 2012-05-14 06:40:27.875 135 12588.48 76.25 54950.90 88888.00 2012-05-14 06:40:28.000 135 12588.50 76.30 54950.90 88888.00 2012-05-14 06:40:28.125 135 12588.48 76.33 54950.93 88888.00 2012-05-14 06:40:28.250 135 12588.40 76.30 54950.90 88888.00 2012-05-14 06:40:28.375 135 12588.45 76.28 54950.90 88888.00 2012-05-14 06:40:28.500 135 12588.45 76.33 54950.95 88888.00 2012-05-14 06:40:28.625 135 12588.45 76.33 54950.95 88888.00 2012-05-14 06:40:28.750 135 12588.40 76.33 54950.95 88888.00 2012-05-14 06:40:28.875 135 12588.33 76.33 54950.95 88888.00 2012-05-14 06:40:29.000 135 12588.27 76.35 54950.93 88888.00 2012-05-14 06:40:29.125 135 12588.35 76.35 54950.95 88888.00 2012-05-14 06:40:29.250 135 12588.40 76.33 54950.90 88888.00 2012-05-14 06:40:29.375 135 12588.45 76.30 54950.90 88888.00 2012-05-14 06:40:29.500 135 12588.35 76.30 54950.90 88888.00 2012-05-14 06:40:29.625 135 12588.30 76.33 54950.93 88888.00 2012-05-14 06:40:29.750 135 12588.30 76.30 54950.90 88888.00 2012-05-14 06:40:29.875 135 12588.33 76.33 54950.90 88888.00 2012-05-14 06:40:30.000 135 12588.38 76.38 54950.95 88888.00 2012-05-14 06:40:30.125 135 12588.38 76.40 54950.97 88888.00 2012-05-14 06:40:30.250 135 12588.40 76.38 54950.97 88888.00 2012-05-14 06:40:30.375 135 12588.48 76.35 54950.97 88888.00 2012-05-14 06:40:30.500 135 12588.40 76.35 54950.95 88888.00 2012-05-14 06:40:30.625 135 12588.40 76.35 54950.95 88888.00 2012-05-14 06:40:30.750 135 12588.45 76.35 54950.93 88888.00 2012-05-14 06:40:30.875 135 12588.45 76.35 54950.95 88888.00 2012-05-14 06:40:31.000 135 12588.50 76.38 54950.95 88888.00 2012-05-14 06:40:31.125 135 12588.48 76.33 54950.93 88888.00 2012-05-14 06:40:31.250 135 12588.40 76.35 54950.93 88888.00 2012-05-14 06:40:31.375 135 12588.48 76.33 54950.93 88888.00 2012-05-14 06:40:31.500 135 12588.42 76.35 54950.95 88888.00 2012-05-14 06:40:31.625 135 12588.42 76.35 54950.95 88888.00 2012-05-14 06:40:31.750 135 12588.50 76.33 54950.93 88888.00 2012-05-14 06:40:31.875 135 12588.42 76.38 54950.93 88888.00 2012-05-14 06:40:32.000 135 12588.40 76.40 54950.93 88888.00 2012-05-14 06:40:32.125 135 12588.48 76.42 54951.00 88888.00 2012-05-14 06:40:32.250 135 12588.42 76.42 54951.00 88888.00 2012-05-14 06:40:32.375 135 12588.45 76.38 54951.00 88888.00 2012-05-14 06:40:32.500 135 12588.48 76.38 54950.95 88888.00 2012-05-14 06:40:32.625 135 12588.42 76.40 54950.97 88888.00 2012-05-14 06:40:32.750 135 12588.40 76.40 54951.00 88888.00 2012-05-14 06:40:32.875 135 12588.40 76.35 54950.97 88888.00 2012-05-14 06:40:33.000 135 12588.42 76.38 54950.95 88888.00 2012-05-14 06:40:33.125 135 12588.50 76.40 54950.97 88888.00 2012-05-14 06:40:33.250 135 12588.45 76.38 54950.97 88888.00 2012-05-14 06:40:33.375 135 12588.50 76.40 54950.97 88888.00 2012-05-14 06:40:33.500 135 12588.48 76.38 54950.97 88888.00 2012-05-14 06:40:33.625 135 12588.40 76.35 54950.95 88888.00 2012-05-14 06:40:33.750 135 12588.35 76.38 54950.95 88888.00 2012-05-14 06:40:33.875 135 12588.35 76.40 54951.00 88888.00 2012-05-14 06:40:34.000 135 12588.48 76.40 54950.97 88888.00 2012-05-14 06:40:34.125 135 12588.42 76.42 54950.97 88888.00 2012-05-14 06:40:34.250 135 12588.40 76.42 54950.97 88888.00 2012-05-14 06:40:34.375 135 12588.42 76.45 54950.97 88888.00 2012-05-14 06:40:34.500 135 12588.45 76.42 54950.97 88888.00 2012-05-14 06:40:34.625 135 12588.45 76.42 54950.97 88888.00 2012-05-14 06:40:34.750 135 12588.45 76.42 54950.97 88888.00 2012-05-14 06:40:34.875 135 12588.50 76.42 54950.97 88888.00 2012-05-14 06:40:35.000 135 12588.52 76.40 54950.97 88888.00 2012-05-14 06:40:35.125 135 12588.52 76.42 54950.97 88888.00 2012-05-14 06:40:35.250 135 12588.48 76.40 54951.03 88888.00 2012-05-14 06:40:35.375 135 12588.48 76.45 54951.00 88888.00 2012-05-14 06:40:35.500 135 12588.42 76.45 54951.00 88888.00 2012-05-14 06:40:35.625 135 12588.42 76.42 54951.00 88888.00 2012-05-14 06:40:35.750 135 12588.42 76.45 54950.97 88888.00 2012-05-14 06:40:35.875 135 12588.40 76.45 54950.97 88888.00 2012-05-14 06:40:36.000 135 12588.40 76.42 54950.95 88888.00 2012-05-14 06:40:36.125 135 12588.45 76.45 54950.97 88888.00 2012-05-14 06:40:36.250 135 12588.48 76.50 54951.03 88888.00 2012-05-14 06:40:36.375 135 12588.48 76.50 54951.03 88888.00 2012-05-14 06:40:36.500 135 12588.42 76.45 54951.03 88888.00 2012-05-14 06:40:36.625 135 12588.42 76.45 54951.00 88888.00 2012-05-14 06:40:36.750 135 12588.45 76.42 54950.97 88888.00 2012-05-14 06:40:36.875 135 12588.50 76.50 54951.00 88888.00 2012-05-14 06:40:37.000 135 12588.52 76.50 54951.00 88888.00 2012-05-14 06:40:37.125 135 12588.52 76.50 54951.00 88888.00 2012-05-14 06:40:37.250 135 12588.45 76.47 54951.00 88888.00 2012-05-14 06:40:37.375 135 12588.45 76.47 54950.97 88888.00 2012-05-14 06:40:37.500 135 12588.48 76.45 54950.97 88888.00 2012-05-14 06:40:37.625 135 12588.60 76.47 54950.97 88888.00 2012-05-14 06:40:37.750 135 12588.58 76.53 54951.00 88888.00 2012-05-14 06:40:37.875 135 12588.52 76.47 54950.97 88888.00 2012-05-14 06:40:38.000 135 12588.52 76.45 54950.97 88888.00 2012-05-14 06:40:38.125 135 12588.55 76.45 54951.03 88888.00 2012-05-14 06:40:38.250 135 12588.52 76.45 54951.00 88888.00 2012-05-14 06:40:38.375 135 12588.58 76.50 54951.03 88888.00 2012-05-14 06:40:38.500 135 12588.58 76.47 54951.03 88888.00 2012-05-14 06:40:38.625 135 12588.52 76.47 54951.00 88888.00 2012-05-14 06:40:38.750 135 12588.52 76.47 54950.97 88888.00 2012-05-14 06:40:38.875 135 12588.58 76.47 54950.97 88888.00 2012-05-14 06:40:39.000 135 12588.60 76.50 54950.97 88888.00 2012-05-14 06:40:39.125 135 12588.55 76.53 54951.00 88888.00 2012-05-14 06:40:39.250 135 12588.52 76.53 54951.03 88888.00 2012-05-14 06:40:39.375 135 12588.50 76.53 54951.00 88888.00 2012-05-14 06:40:39.500 135 12588.48 76.50 54951.00 88888.00 2012-05-14 06:40:39.625 135 12588.52 76.53 54951.00 88888.00 2012-05-14 06:40:39.750 135 12588.58 76.55 54951.00 88888.00 2012-05-14 06:40:39.875 135 12588.55 76.53 54951.00 88888.00 2012-05-14 06:40:40.000 135 12588.48 76.53 54950.97 88888.00 2012-05-14 06:40:40.125 135 12588.48 76.50 54951.00 88888.00 2012-05-14 06:40:40.250 135 12588.40 76.50 54951.00 88888.00 2012-05-14 06:40:40.375 135 12588.42 76.53 54951.00 88888.00 2012-05-14 06:40:40.500 135 12588.48 76.53 54951.00 88888.00 2012-05-14 06:40:40.625 135 12588.45 76.50 54950.97 88888.00 2012-05-14 06:40:40.750 135 12588.42 76.53 54950.97 88888.00 2012-05-14 06:40:40.875 135 12588.38 76.50 54950.97 88888.00 2012-05-14 06:40:41.000 135 12588.35 76.53 54950.97 88888.00 2012-05-14 06:40:41.125 135 12588.40 76.55 54951.00 88888.00 2012-05-14 06:40:41.250 135 12588.35 76.55 54951.00 88888.00 2012-05-14 06:40:41.375 135 12588.35 76.55 54950.97 88888.00 2012-05-14 06:40:41.500 135 12588.42 76.53 54950.97 88888.00 2012-05-14 06:40:41.625 135 12588.48 76.53 54950.97 88888.00 2012-05-14 06:40:41.750 135 12588.42 76.55 54951.00 88888.00 2012-05-14 06:40:41.875 135 12588.45 76.55 54951.00 88888.00 2012-05-14 06:40:42.000 135 12588.45 76.50 54951.00 88888.00 2012-05-14 06:40:42.125 135 12588.48 76.55 54951.00 88888.00 2012-05-14 06:40:42.250 135 12588.40 76.53 54950.97 88888.00 2012-05-14 06:40:42.375 135 12588.50 76.53 54950.97 88888.00 2012-05-14 06:40:42.500 135 12588.50 76.55 54950.97 88888.00 2012-05-14 06:40:42.625 135 12588.48 76.58 54951.00 88888.00 2012-05-14 06:40:42.750 135 12588.50 76.58 54951.00 88888.00 2012-05-14 06:40:42.875 135 12588.50 76.55 54951.00 88888.00 2012-05-14 06:40:43.000 135 12588.45 76.58 54951.00 88888.00 2012-05-14 06:40:43.125 135 12588.40 76.55 54951.00 88888.00 2012-05-14 06:40:43.250 135 12588.38 76.53 54951.00 88888.00 2012-05-14 06:40:43.375 135 12588.42 76.50 54951.00 88888.00 2012-05-14 06:40:43.500 135 12588.42 76.53 54951.00 88888.00 2012-05-14 06:40:43.625 135 12588.48 76.55 54950.97 88888.00 2012-05-14 06:40:43.750 135 12588.48 76.55 54950.97 88888.00 2012-05-14 06:40:43.875 135 12588.40 76.58 54951.00 88888.00 2012-05-14 06:40:44.000 135 12588.38 76.58 54951.03 88888.00 2012-05-14 06:40:44.125 135 12588.38 76.58 54951.05 88888.00 2012-05-14 06:40:44.250 135 12588.40 76.53 54951.03 88888.00 2012-05-14 06:40:44.375 135 12588.42 76.58 54951.03 88888.00 2012-05-14 06:40:44.500 135 12588.45 76.58 54951.05 88888.00 2012-05-14 06:40:44.625 135 12588.42 76.58 54951.05 88888.00 2012-05-14 06:40:44.750 135 12588.40 76.58 54951.05 88888.00 2012-05-14 06:40:44.875 135 12588.42 76.58 54951.05 88888.00 2012-05-14 06:40:45.000 135 12588.50 76.58 54951.03 88888.00 2012-05-14 06:40:45.125 135 12588.50 76.62 54951.07 88888.00 2012-05-14 06:40:45.250 135 12588.45 76.60 54951.07 88888.00 2012-05-14 06:40:45.375 135 12588.50 76.60 54951.03 88888.00 2012-05-14 06:40:45.500 135 12588.50 76.58 54951.03 88888.00 2012-05-14 06:40:45.625 135 12588.45 76.55 54951.00 88888.00 2012-05-14 06:40:45.750 135 12588.45 76.60 54951.03 88888.00 2012-05-14 06:40:45.875 135 12588.45 76.65 54951.03 88888.00 2012-05-14 06:40:46.000 135 12588.48 76.62 54951.00 88888.00 2012-05-14 06:40:46.125 135 12588.42 76.58 54951.03 88888.00 2012-05-14 06:40:46.250 135 12588.40 76.58 54951.03 88888.00 2012-05-14 06:40:46.375 135 12588.45 76.62 54951.03 88888.00 2012-05-14 06:40:46.500 135 12588.40 76.65 54951.03 88888.00 2012-05-14 06:40:46.625 135 12588.40 76.65 54951.03 88888.00 2012-05-14 06:40:46.750 135 12588.42 76.62 54951.05 88888.00 2012-05-14 06:40:46.875 135 12588.40 76.60 54951.03 88888.00 2012-05-14 06:40:47.000 135 12588.42 76.62 54951.03 88888.00 2012-05-14 06:40:47.125 135 12588.45 76.60 54951.05 88888.00 2012-05-14 06:40:47.250 135 12588.48 76.60 54951.03 88888.00 2012-05-14 06:40:47.375 135 12588.55 76.60 54951.03 88888.00 2012-05-14 06:40:47.500 135 12588.55 76.62 54951.03 88888.00 2012-05-14 06:40:47.625 135 12588.50 76.67 54951.07 88888.00 2012-05-14 06:40:47.750 135 12588.50 76.67 54951.05 88888.00 2012-05-14 06:40:47.875 135 12588.45 76.65 54951.05 88888.00 2012-05-14 06:40:48.000 135 12588.45 76.65 54951.03 88888.00 2012-05-14 06:40:48.125 135 12588.50 76.67 54951.07 88888.00 2012-05-14 06:40:48.250 135 12588.48 76.65 54951.07 88888.00 2012-05-14 06:40:48.375 135 12588.50 76.62 54951.05 88888.00 2012-05-14 06:40:48.500 135 12588.48 76.62 54951.05 88888.00 2012-05-14 06:40:48.625 135 12588.48 76.67 54951.05 88888.00 2012-05-14 06:40:48.750 135 12588.45 76.67 54951.05 88888.00 2012-05-14 06:40:48.875 135 12588.45 76.70 54951.07 88888.00 2012-05-14 06:40:49.000 135 12588.50 76.70 54951.05 88888.00 2012-05-14 06:40:49.125 135 12588.48 76.70 54951.05 88888.00 2012-05-14 06:40:49.250 135 12588.42 76.62 54951.03 88888.00 2012-05-14 06:40:49.375 135 12588.42 76.65 54951.03 88888.00 2012-05-14 06:40:49.500 135 12588.42 76.65 54951.03 88888.00 2012-05-14 06:40:49.625 135 12588.48 76.65 54951.03 88888.00 2012-05-14 06:40:49.750 135 12588.55 76.67 54951.03 88888.00 2012-05-14 06:40:49.875 135 12588.55 76.67 54951.03 88888.00 2012-05-14 06:40:50.000 135 12588.55 76.67 54951.03 88888.00 2012-05-14 06:40:50.125 135 12588.48 76.72 54951.05 88888.00 2012-05-14 06:40:50.250 135 12588.40 76.70 54951.05 88888.00 2012-05-14 06:40:50.375 135 12588.48 76.70 54951.05 88888.00 2012-05-14 06:40:50.500 135 12588.40 76.72 54951.07 88888.00 2012-05-14 06:40:50.625 135 12588.40 76.70 54951.05 88888.00 2012-05-14 06:40:50.750 135 12588.42 76.70 54951.05 88888.00 2012-05-14 06:40:50.875 135 12588.40 76.65 54951.07 88888.00 2012-05-14 06:40:51.000 135 12588.40 76.67 54951.07 88888.00 2012-05-14 06:40:51.125 135 12588.38 76.67 54951.07 88888.00 2012-05-14 06:40:51.250 135 12588.40 76.65 54951.07 88888.00 2012-05-14 06:40:51.375 135 12588.42 76.67 54951.10 88888.00 2012-05-14 06:40:51.500 135 12588.50 76.70 54951.10 88888.00 2012-05-14 06:40:51.625 135 12588.58 76.72 54951.12 88888.00 2012-05-14 06:40:51.750 135 12588.62 76.70 54951.12 88888.00 2012-05-14 06:40:51.875 135 12588.60 76.72 54951.12 88888.00 2012-05-14 06:40:52.000 135 12588.48 76.70 54951.07 88888.00 2012-05-14 06:40:52.125 135 12588.42 76.65 54951.07 88888.00 2012-05-14 06:40:52.250 135 12588.42 76.62 54951.10 88888.00 2012-05-14 06:40:52.375 135 12588.48 76.65 54951.07 88888.00 2012-05-14 06:40:52.500 135 12588.48 76.67 54951.05 88888.00 2012-05-14 06:40:52.625 135 12588.48 76.67 54951.07 88888.00 2012-05-14 06:40:52.750 135 12588.52 76.67 54951.10 88888.00 2012-05-14 06:40:52.875 135 12588.52 76.67 54951.10 88888.00 2012-05-14 06:40:53.000 135 12588.52 76.70 54951.07 88888.00 2012-05-14 06:40:53.125 135 12588.55 76.70 54951.10 88888.00 2012-05-14 06:40:53.250 135 12588.52 76.70 54951.10 88888.00 2012-05-14 06:40:53.375 135 12588.58 76.67 54951.10 88888.00 2012-05-14 06:40:53.500 135 12588.52 76.65 54951.12 88888.00 2012-05-14 06:40:53.625 135 12588.50 76.65 54951.10 88888.00 2012-05-14 06:40:53.750 135 12588.50 76.70 54951.10 88888.00 2012-05-14 06:40:53.875 135 12588.58 76.72 54951.10 88888.00 2012-05-14 06:40:54.000 135 12588.60 76.70 54951.07 88888.00 2012-05-14 06:40:54.125 135 12588.58 76.72 54951.10 88888.00 2012-05-14 06:40:54.250 135 12588.58 76.70 54951.07 88888.00 2012-05-14 06:40:54.375 135 12588.58 76.65 54951.05 88888.00 2012-05-14 06:40:54.500 135 12588.58 76.67 54951.07 88888.00 2012-05-14 06:40:54.625 135 12588.55 76.75 54951.10 88888.00 2012-05-14 06:40:54.750 135 12588.55 76.75 54951.10 88888.00 2012-05-14 06:40:54.875 135 12588.58 76.72 54951.10 88888.00 2012-05-14 06:40:55.000 135 12588.60 76.75 54951.05 88888.00 2012-05-14 06:40:55.125 135 12588.58 76.72 54951.07 88888.00 2012-05-14 06:40:55.250 135 12588.52 76.70 54951.10 88888.00 2012-05-14 06:40:55.375 135 12588.55 76.72 54951.12 88888.00 2012-05-14 06:40:55.500 135 12588.58 76.75 54951.12 88888.00 2012-05-14 06:40:55.625 135 12588.58 76.75 54951.12 88888.00 2012-05-14 06:40:55.750 135 12588.60 76.75 54951.10 88888.00 2012-05-14 06:40:55.875 135 12588.58 76.75 54951.10 88888.00 2012-05-14 06:40:56.000 135 12588.52 76.75 54951.10 88888.00 2012-05-14 06:40:56.125 135 12588.52 76.72 54951.12 88888.00 2012-05-14 06:40:56.250 135 12588.50 76.72 54951.12 88888.00 2012-05-14 06:40:56.375 135 12588.50 76.75 54951.12 88888.00 2012-05-14 06:40:56.500 135 12588.48 76.78 54951.12 88888.00 2012-05-14 06:40:56.625 135 12588.48 76.78 54951.12 88888.00 2012-05-14 06:40:56.750 135 12588.48 76.75 54951.12 88888.00 2012-05-14 06:40:56.875 135 12588.48 76.78 54951.12 88888.00 2012-05-14 06:40:57.000 135 12588.50 76.75 54951.10 88888.00 2012-05-14 06:40:57.125 135 12588.58 76.72 54951.10 88888.00 2012-05-14 06:40:57.250 135 12588.60 76.72 54951.10 88888.00 2012-05-14 06:40:57.375 135 12588.60 76.75 54951.12 88888.00 2012-05-14 06:40:57.500 135 12588.58 76.75 54951.12 88888.00 2012-05-14 06:40:57.625 135 12588.58 76.75 54951.12 88888.00 2012-05-14 06:40:57.750 135 12588.60 76.78 54951.15 88888.00 2012-05-14 06:40:57.875 135 12588.62 76.72 54951.12 88888.00 2012-05-14 06:40:58.000 135 12588.62 76.72 54951.12 88888.00 2012-05-14 06:40:58.125 135 12588.60 76.72 54951.12 88888.00 2012-05-14 06:40:58.250 135 12588.55 76.72 54951.12 88888.00 2012-05-14 06:40:58.375 135 12588.55 76.75 54951.12 88888.00 2012-05-14 06:40:58.500 135 12588.55 76.75 54951.12 88888.00 2012-05-14 06:40:58.625 135 12588.62 76.75 54951.12 88888.00 2012-05-14 06:40:58.750 135 12588.65 76.78 54951.12 88888.00 2012-05-14 06:40:58.875 135 12588.58 76.78 54951.15 88888.00 2012-05-14 06:40:59.000 135 12588.55 76.75 54951.12 88888.00 2012-05-14 06:40:59.125 135 12588.52 76.72 54951.12 88888.00 2012-05-14 06:40:59.250 135 12588.52 76.75 54951.12 88888.00 2012-05-14 06:40:59.375 135 12588.55 76.78 54951.12 88888.00 2012-05-14 06:40:59.500 135 12588.52 76.80 54951.15 88888.00 2012-05-14 06:40:59.625 135 12588.48 76.78 54951.15 88888.00 2012-05-14 06:40:59.750 135 12588.50 76.75 54951.15 88888.00 2012-05-14 06:40:59.875 135 12588.50 76.72 54951.15 88888.00 2012-05-14 06:41:00.000 135 12588.50 76.75 54951.12 88888.00 2012-05-14 06:41:00.125 135 12588.52 76.80 54951.12 88888.00 2012-05-14 06:41:00.250 135 12588.52 76.78 54951.15 88888.00 2012-05-14 06:41:00.375 135 12588.55 76.78 54951.15 88888.00 2012-05-14 06:41:00.500 135 12588.55 76.78 54951.12 88888.00 2012-05-14 06:41:00.625 135 12588.55 76.78 54951.12 88888.00 2012-05-14 06:41:00.750 135 12588.55 76.78 54951.15 88888.00 2012-05-14 06:41:00.875 135 12588.55 76.78 54951.15 88888.00 2012-05-14 06:41:01.000 135 12588.52 76.75 54951.10 88888.00 2012-05-14 06:41:01.125 135 12588.52 76.78 54951.12 88888.00 2012-05-14 06:41:01.250 135 12588.50 76.72 54951.15 88888.00 2012-05-14 06:41:01.375 135 12588.58 76.75 54951.12 88888.00 2012-05-14 06:41:01.500 135 12588.52 76.75 54951.12 88888.00 2012-05-14 06:41:01.625 135 12588.55 76.75 54951.10 88888.00 2012-05-14 06:41:01.750 135 12588.60 76.78 54951.10 88888.00 2012-05-14 06:41:01.875 135 12588.65 76.78 54951.10 88888.00 2012-05-14 06:41:02.000 135 12588.70 76.78 54951.10 88888.00 2012-05-14 06:41:02.125 135 12588.70 76.78 54951.10 88888.00 2012-05-14 06:41:02.250 135 12588.65 76.78 54951.15 88888.00 2012-05-14 06:41:02.375 135 12588.67 76.80 54951.15 88888.00 2012-05-14 06:41:02.500 135 12588.73 76.80 54951.15 88888.00 2012-05-14 06:41:02.625 135 12588.77 76.80 54951.15 88888.00 2012-05-14 06:41:02.750 135 12588.70 76.80 54951.15 88888.00 2012-05-14 06:41:02.875 135 12588.65 76.80 54951.10 88888.00 2012-05-14 06:41:03.000 135 12588.62 76.80 54951.10 88888.00 2012-05-14 06:41:03.125 135 12588.62 76.80 54951.12 88888.00 2012-05-14 06:41:03.250 135 12588.60 76.78 54951.15 88888.00 2012-05-14 06:41:03.375 135 12588.70 76.78 54951.12 88888.00 2012-05-14 06:41:03.500 135 12588.67 76.80 54951.10 88888.00 2012-05-14 06:41:03.625 135 12588.62 76.80 54951.12 88888.00 2012-05-14 06:41:03.750 135 12588.65 76.83 54951.12 88888.00 2012-05-14 06:41:03.875 135 12588.73 76.80 54951.10 88888.00 2012-05-14 06:41:04.000 135 12588.80 76.78 54951.07 88888.00 2012-05-14 06:41:04.125 135 12588.80 76.78 54951.07 88888.00 2012-05-14 06:41:04.250 135 12588.67 76.78 54951.10 88888.00 2012-05-14 06:41:04.375 135 12588.65 76.80 54951.12 88888.00 2012-05-14 06:41:04.500 135 12588.75 76.83 54951.15 88888.00 2012-05-14 06:41:04.625 135 12588.75 76.80 54951.15 88888.00 2012-05-14 06:41:04.750 135 12588.70 76.78 54951.12 88888.00 2012-05-14 06:41:04.875 135 12588.70 76.80 54951.12 88888.00 2012-05-14 06:41:05.000 135 12588.77 76.78 54951.10 88888.00 2012-05-14 06:41:05.125 135 12588.75 76.78 54951.10 88888.00 2012-05-14 06:41:05.250 135 12588.67 76.75 54951.12 88888.00 2012-05-14 06:41:05.375 135 12588.70 76.75 54951.12 88888.00 2012-05-14 06:41:05.500 135 12588.60 76.75 54951.15 88888.00 2012-05-14 06:41:05.625 135 12588.62 76.80 54951.15 88888.00 2012-05-14 06:41:05.750 135 12588.67 76.83 54951.15 88888.00 2012-05-14 06:41:05.875 135 12588.62 76.83 54951.15 88888.00 2012-05-14 06:41:06.000 135 12588.73 76.80 54951.15 88888.00 2012-05-14 06:41:06.125 135 12588.75 76.83 54951.15 88888.00 2012-05-14 06:41:06.250 135 12588.70 76.83 54951.18 88888.00 2012-05-14 06:41:06.375 135 12588.70 76.83 54951.15 88888.00 2012-05-14 06:41:06.500 135 12588.67 76.80 54951.15 88888.00 2012-05-14 06:41:06.625 135 12588.67 76.83 54951.15 88888.00 2012-05-14 06:41:06.750 135 12588.70 76.85 54951.15 88888.00 2012-05-14 06:41:06.875 135 12588.65 76.83 54951.15 88888.00 2012-05-14 06:41:07.000 135 12588.65 76.83 54951.15 88888.00 2012-05-14 06:41:07.125 135 12588.70 76.83 54951.20 88888.00 2012-05-14 06:41:07.250 135 12588.70 76.83 54951.18 88888.00 2012-05-14 06:41:07.375 135 12588.73 76.83 54951.18 88888.00 2012-05-14 06:41:07.500 135 12588.70 76.80 54951.15 88888.00 2012-05-14 06:41:07.625 135 12588.70 76.83 54951.15 88888.00 2012-05-14 06:41:07.750 135 12588.75 76.83 54951.15 88888.00 2012-05-14 06:41:07.875 135 12588.75 76.83 54951.18 88888.00 2012-05-14 06:41:08.000 135 12588.70 76.83 54951.15 88888.00 2012-05-14 06:41:08.125 135 12588.67 76.83 54951.15 88888.00 2012-05-14 06:41:08.250 135 12588.65 76.80 54951.15 88888.00 2012-05-14 06:41:08.375 135 12588.70 76.83 54951.18 88888.00 2012-05-14 06:41:08.500 135 12588.73 76.85 54951.12 88888.00 2012-05-14 06:41:08.625 135 12588.73 76.83 54951.12 88888.00 2012-05-14 06:41:08.750 135 12588.65 76.83 54951.12 88888.00 2012-05-14 06:41:08.875 135 12588.70 76.85 54951.10 88888.00 2012-05-14 06:41:09.000 135 12588.75 76.85 54951.12 88888.00 2012-05-14 06:41:09.125 135 12588.77 76.85 54951.15 88888.00 2012-05-14 06:41:09.250 135 12588.73 76.83 54951.15 88888.00 2012-05-14 06:41:09.375 135 12588.70 76.83 54951.15 88888.00 2012-05-14 06:41:09.500 135 12588.67 76.88 54951.18 88888.00 2012-05-14 06:41:09.625 135 12588.73 76.88 54951.18 88888.00 2012-05-14 06:41:09.750 135 12588.80 76.80 54951.18 88888.00 2012-05-14 06:41:09.875 135 12588.83 76.83 54951.15 88888.00 2012-05-14 06:41:10.000 135 12588.75 76.85 54951.15 88888.00 2012-05-14 06:41:10.125 135 12588.67 76.83 54951.18 88888.00 2012-05-14 06:41:10.250 135 12588.65 76.85 54951.20 88888.00 2012-05-14 06:41:10.375 135 12588.73 76.85 54951.20 88888.00 2012-05-14 06:41:10.500 135 12588.73 76.85 54951.20 88888.00 2012-05-14 06:41:10.625 135 12588.75 76.88 54951.20 88888.00 2012-05-14 06:41:10.750 135 12588.75 76.85 54951.22 88888.00 2012-05-14 06:41:10.875 135 12588.75 76.83 54951.20 88888.00 2012-05-14 06:41:11.000 135 12588.70 76.85 54951.18 88888.00 2012-05-14 06:41:11.125 135 12588.70 76.85 54951.20 88888.00 2012-05-14 06:41:11.250 135 12588.70 76.83 54951.22 88888.00 2012-05-14 06:41:11.375 135 12588.73 76.85 54951.22 88888.00 2012-05-14 06:41:11.500 135 12588.77 76.83 54951.20 88888.00 2012-05-14 06:41:11.625 135 12588.77 76.83 54951.18 88888.00 2012-05-14 06:41:11.750 135 12588.75 76.83 54951.18 88888.00 2012-05-14 06:41:11.875 135 12588.75 76.85 54951.20 88888.00 2012-05-14 06:41:12.000 135 12588.77 76.85 54951.20 88888.00 2012-05-14 06:41:12.125 135 12588.80 76.85 54951.22 88888.00 2012-05-14 06:41:12.250 135 12588.77 76.83 54951.20 88888.00 2012-05-14 06:41:12.375 135 12588.80 76.83 54951.20 88888.00 2012-05-14 06:41:12.500 135 12588.83 76.85 54951.20 88888.00 2012-05-14 06:41:12.625 135 12588.85 76.83 54951.20 88888.00 2012-05-14 06:41:12.750 135 12588.83 76.83 54951.22 88888.00 2012-05-14 06:41:12.875 135 12588.83 76.85 54951.22 88888.00 2012-05-14 06:41:13.000 135 12588.85 76.85 54951.22 88888.00 2012-05-14 06:41:13.125 135 12588.85 76.83 54951.22 88888.00 2012-05-14 06:41:13.250 135 12588.80 76.83 54951.22 88888.00 2012-05-14 06:41:13.375 135 12588.80 76.88 54951.20 88888.00 2012-05-14 06:41:13.500 135 12588.88 76.88 54951.20 88888.00 2012-05-14 06:41:13.625 135 12588.85 76.88 54951.20 88888.00 2012-05-14 06:41:13.750 135 12588.83 76.88 54951.20 88888.00 2012-05-14 06:41:13.875 135 12588.83 76.83 54951.18 88888.00 2012-05-14 06:41:14.000 135 12588.83 76.83 54951.20 88888.00 2012-05-14 06:41:14.125 135 12588.83 76.85 54951.22 88888.00 2012-05-14 06:41:14.250 135 12588.80 76.83 54951.20 88888.00 2012-05-14 06:41:14.375 135 12588.80 76.85 54951.20 88888.00 2012-05-14 06:41:14.500 135 12588.83 76.88 54951.20 88888.00 2012-05-14 06:41:14.625 135 12588.88 76.88 54951.20 88888.00 2012-05-14 06:41:14.750 135 12588.88 76.88 54951.20 88888.00 2012-05-14 06:41:14.875 135 12588.88 76.88 54951.20 88888.00 2012-05-14 06:41:15.000 135 12588.88 76.88 54951.18 88888.00 2012-05-14 06:41:15.125 135 12588.83 76.88 54951.20 88888.00 2012-05-14 06:41:15.250 135 12588.77 76.85 54951.22 88888.00 2012-05-14 06:41:15.375 135 12588.83 76.88 54951.20 88888.00 2012-05-14 06:41:15.500 135 12588.80 76.88 54951.20 88888.00 2012-05-14 06:41:15.625 135 12588.80 76.88 54951.20 88888.00 2012-05-14 06:41:15.750 135 12588.85 76.90 54951.20 88888.00 2012-05-14 06:41:15.875 135 12588.83 76.85 54951.20 88888.00 2012-05-14 06:41:16.000 135 12588.80 76.83 54951.20 88888.00 2012-05-14 06:41:16.125 135 12588.77 76.85 54951.22 88888.00 2012-05-14 06:41:16.250 135 12588.83 76.88 54951.22 88888.00 2012-05-14 06:41:16.375 135 12588.85 76.88 54951.22 88888.00 2012-05-14 06:41:16.500 135 12588.85 76.88 54951.22 88888.00 2012-05-14 06:41:16.625 135 12588.85 76.85 54951.25 88888.00 2012-05-14 06:41:16.750 135 12588.85 76.88 54951.25 88888.00 2012-05-14 06:41:16.875 135 12588.90 76.88 54951.22 88888.00 2012-05-14 06:41:17.000 135 12588.85 76.88 54951.22 88888.00 2012-05-14 06:41:17.125 135 12588.83 76.88 54951.22 88888.00 2012-05-14 06:41:17.250 135 12588.80 76.88 54951.25 88888.00 2012-05-14 06:41:17.375 135 12588.88 76.90 54951.22 88888.00 2012-05-14 06:41:17.500 135 12588.90 76.90 54951.20 88888.00 2012-05-14 06:41:17.625 135 12588.85 76.85 54951.20 88888.00 2012-05-14 06:41:17.750 135 12588.83 76.88 54951.22 88888.00 2012-05-14 06:41:17.875 135 12588.85 76.90 54951.22 88888.00 2012-05-14 06:41:18.000 135 12588.83 76.90 54951.22 88888.00 2012-05-14 06:41:18.125 135 12588.75 76.88 54951.22 88888.00 2012-05-14 06:41:18.250 135 12588.77 76.90 54951.22 88888.00 2012-05-14 06:41:18.375 135 12588.80 76.90 54951.25 88888.00 2012-05-14 06:41:18.500 135 12588.83 76.92 54951.25 88888.00 2012-05-14 06:41:18.625 135 12588.77 76.90 54951.22 88888.00 2012-05-14 06:41:18.750 135 12588.75 76.90 54951.25 88888.00 2012-05-14 06:41:18.875 135 12588.80 76.90 54951.22 88888.00 2012-05-14 06:41:19.000 135 12588.83 76.92 54951.22 88888.00 2012-05-14 06:41:19.125 135 12588.80 76.92 54951.25 88888.00 2012-05-14 06:41:19.250 135 12588.80 76.90 54951.28 88888.00 2012-05-14 06:41:19.375 135 12588.83 76.90 54951.28 88888.00 2012-05-14 06:41:19.500 135 12588.80 76.92 54951.25 88888.00 2012-05-14 06:41:19.625 135 12588.77 76.95 54951.25 88888.00 2012-05-14 06:41:19.750 135 12588.77 76.95 54951.25 88888.00 2012-05-14 06:41:19.875 135 12588.80 76.92 54951.25 88888.00 2012-05-14 06:41:20.000 135 12588.85 76.92 54951.20 88888.00 2012-05-14 06:41:20.125 135 12588.90 76.95 54951.22 88888.00 2012-05-14 06:41:20.250 135 12588.83 76.95 54951.30 88888.00 2012-05-14 06:41:20.375 135 12588.83 76.92 54951.25 88888.00 2012-05-14 06:41:20.500 135 12588.80 76.90 54951.28 88888.00 2012-05-14 06:41:20.625 135 12588.77 76.92 54951.28 88888.00 2012-05-14 06:41:20.750 135 12588.75 76.95 54951.25 88888.00 2012-05-14 06:41:20.875 135 12588.77 76.92 54951.22 88888.00 2012-05-14 06:41:21.000 135 12588.73 76.92 54951.22 88888.00 2012-05-14 06:41:21.125 135 12588.67 76.97 54951.22 88888.00 2012-05-14 06:41:21.250 135 12588.67 76.92 54951.22 88888.00 2012-05-14 06:41:21.375 135 12588.75 76.92 54951.25 88888.00 2012-05-14 06:41:21.500 135 12588.77 76.95 54951.28 88888.00 2012-05-14 06:41:21.625 135 12588.77 76.95 54951.22 88888.00 2012-05-14 06:41:21.750 135 12588.83 76.97 54951.25 88888.00 2012-05-14 06:41:21.875 135 12588.77 76.95 54951.22 88888.00 2012-05-14 06:41:22.000 135 12588.80 76.97 54951.22 88888.00 2012-05-14 06:41:22.125 135 12588.77 76.95 54951.22 88888.00 2012-05-14 06:41:22.250 135 12588.73 76.92 54951.25 88888.00 2012-05-14 06:41:22.375 135 12588.75 76.97 54951.25 88888.00 2012-05-14 06:41:22.500 135 12588.73 76.97 54951.25 88888.00 2012-05-14 06:41:22.625 135 12588.75 76.97 54951.25 88888.00 2012-05-14 06:41:22.750 135 12588.80 76.97 54951.25 88888.00 2012-05-14 06:41:22.875 135 12588.83 76.95 54951.28 88888.00 2012-05-14 06:41:23.000 135 12588.83 76.95 54951.28 88888.00 2012-05-14 06:41:23.125 135 12588.83 76.95 54951.28 88888.00 2012-05-14 06:41:23.250 135 12588.77 77.00 54951.28 88888.00 2012-05-14 06:41:23.375 135 12588.77 77.03 54951.30 88888.00 2012-05-14 06:41:23.500 135 12588.77 77.05 54951.30 88888.00 2012-05-14 06:41:23.625 135 12588.80 77.05 54951.28 88888.00 2012-05-14 06:41:23.750 135 12588.77 77.03 54951.30 88888.00 2012-05-14 06:41:23.875 135 12588.77 77.00 54951.30 88888.00 2012-05-14 06:41:24.000 135 12588.80 77.00 54951.30 88888.00 2012-05-14 06:41:24.125 135 12588.83 77.00 54951.30 88888.00 2012-05-14 06:41:24.250 135 12588.85 77.00 54951.32 88888.00 2012-05-14 06:41:24.375 135 12588.85 77.03 54951.32 88888.00 2012-05-14 06:41:24.500 135 12588.77 77.03 54951.32 88888.00 2012-05-14 06:41:24.625 135 12588.70 77.03 54951.30 88888.00 2012-05-14 06:41:24.750 135 12588.75 77.03 54951.30 88888.00 2012-05-14 06:41:24.875 135 12588.85 77.03 54951.30 88888.00 2012-05-14 06:41:25.000 135 12588.85 77.05 54951.30 88888.00 2012-05-14 06:41:25.125 135 12588.80 77.03 54951.30 88888.00 2012-05-14 06:41:25.250 135 12588.75 77.03 54951.32 88888.00 2012-05-14 06:41:25.375 135 12588.80 77.03 54951.32 88888.00 2012-05-14 06:41:25.500 135 12588.83 77.00 54951.30 88888.00 2012-05-14 06:41:25.625 135 12588.80 77.00 54951.28 88888.00 2012-05-14 06:41:25.750 135 12588.77 77.00 54951.28 88888.00 2012-05-14 06:41:25.875 135 12588.77 77.00 54951.32 88888.00 2012-05-14 06:41:26.000 135 12588.77 77.03 54951.32 88888.00 2012-05-14 06:41:26.125 135 12588.77 77.03 54951.35 88888.00 2012-05-14 06:41:26.250 135 12588.75 77.03 54951.35 88888.00 2012-05-14 06:41:26.375 135 12588.75 77.03 54951.32 88888.00 2012-05-14 06:41:26.500 135 12588.75 77.03 54951.35 88888.00 2012-05-14 06:41:26.625 135 12588.83 77.03 54951.32 88888.00 2012-05-14 06:41:26.750 135 12588.85 77.05 54951.38 88888.00 2012-05-14 06:41:26.875 135 12588.80 77.05 54951.35 88888.00 2012-05-14 06:41:27.000 135 12588.77 77.03 54951.35 88888.00 2012-05-14 06:41:27.125 135 12588.77 77.03 54951.38 88888.00 2012-05-14 06:41:27.250 135 12588.77 77.05 54951.40 88888.00 2012-05-14 06:41:27.375 135 12588.83 77.08 54951.35 88888.00 2012-05-14 06:41:27.500 135 12588.80 77.08 54951.35 88888.00 2012-05-14 06:41:27.625 135 12588.77 77.08 54951.35 88888.00 2012-05-14 06:41:27.750 135 12588.80 77.08 54951.38 88888.00 2012-05-14 06:41:27.875 135 12588.88 77.05 54951.35 88888.00 2012-05-14 06:41:28.000 135 12588.90 77.05 54951.32 88888.00 2012-05-14 06:41:28.125 135 12588.83 77.05 54951.32 88888.00 2012-05-14 06:41:28.250 135 12588.77 77.03 54951.32 88888.00 2012-05-14 06:41:28.375 135 12588.83 77.00 54951.35 88888.00 2012-05-14 06:41:28.500 135 12588.88 77.03 54951.38 88888.00 2012-05-14 06:41:28.625 135 12588.88 77.05 54951.35 88888.00 2012-05-14 06:41:28.750 135 12588.85 77.05 54951.38 88888.00 2012-05-14 06:41:28.875 135 12588.88 77.05 54951.40 88888.00 2012-05-14 06:41:29.000 135 12588.85 77.08 54951.40 88888.00 2012-05-14 06:41:29.125 135 12588.80 77.05 54951.38 88888.00 2012-05-14 06:41:29.250 135 12588.80 77.05 54951.35 88888.00 2012-05-14 06:41:29.375 135 12588.83 77.08 54951.35 88888.00 2012-05-14 06:41:29.500 135 12588.85 77.08 54951.35 88888.00 2012-05-14 06:41:29.625 135 12588.92 77.10 54951.38 88888.00 2012-05-14 06:41:29.750 135 12588.92 77.08 54951.38 88888.00 2012-05-14 06:41:29.875 135 12588.92 77.08 54951.35 88888.00 2012-05-14 06:41:30.000 135 12588.92 77.05 54951.35 88888.00 2012-05-14 06:41:30.125 135 12588.95 77.08 54951.32 88888.00 2012-05-14 06:41:30.250 135 12588.98 77.05 54951.32 88888.00 2012-05-14 06:41:30.375 135 12588.95 77.05 54951.35 88888.00 2012-05-14 06:41:30.500 135 12588.92 77.08 54951.38 88888.00 2012-05-14 06:41:30.625 135 12588.90 77.08 54951.38 88888.00 2012-05-14 06:41:30.750 135 12588.88 77.08 54951.40 88888.00 2012-05-14 06:41:30.875 135 12588.88 77.10 54951.38 88888.00 2012-05-14 06:41:31.000 135 12588.88 77.08 54951.35 88888.00 2012-05-14 06:41:31.125 135 12588.92 77.05 54951.35 88888.00 2012-05-14 06:41:31.250 135 12588.92 77.05 54951.35 88888.00 2012-05-14 06:41:31.375 135 12588.90 77.08 54951.35 88888.00 2012-05-14 06:41:31.500 135 12588.90 77.10 54951.35 88888.00 2012-05-14 06:41:31.625 135 12588.90 77.10 54951.38 88888.00 2012-05-14 06:41:31.750 135 12588.92 77.08 54951.32 88888.00 2012-05-14 06:41:31.875 135 12588.90 77.08 54951.32 88888.00 2012-05-14 06:41:32.000 135 12588.92 77.12 54951.38 88888.00 2012-05-14 06:41:32.125 135 12588.95 77.10 54951.40 88888.00 2012-05-14 06:41:32.250 135 12588.95 77.10 54951.38 88888.00 2012-05-14 06:41:32.375 135 12588.95 77.05 54951.38 88888.00 2012-05-14 06:41:32.500 135 12588.92 77.08 54951.38 88888.00 2012-05-14 06:41:32.625 135 12588.90 77.10 54951.38 88888.00 2012-05-14 06:41:32.750 135 12588.88 77.10 54951.38 88888.00 2012-05-14 06:41:32.875 135 12588.92 77.12 54951.38 88888.00 2012-05-14 06:41:33.000 135 12588.98 77.12 54951.40 88888.00 2012-05-14 06:41:33.125 135 12589.00 77.10 54951.40 88888.00 2012-05-14 06:41:33.250 135 12588.88 77.08 54951.40 88888.00 2012-05-14 06:41:33.375 135 12588.83 77.08 54951.38 88888.00 2012-05-14 06:41:33.500 135 12588.88 77.10 54951.40 88888.00 2012-05-14 06:41:33.625 135 12588.92 77.12 54951.40 88888.00 2012-05-14 06:41:33.750 135 12588.98 77.15 54951.43 88888.00 2012-05-14 06:41:33.875 135 12588.98 77.12 54951.40 88888.00 2012-05-14 06:41:34.000 135 12588.98 77.12 54951.40 88888.00 2012-05-14 06:41:34.125 135 12588.95 77.12 54951.40 88888.00 2012-05-14 06:41:34.250 135 12588.92 77.10 54951.38 88888.00 2012-05-14 06:41:34.375 135 12588.98 77.12 54951.35 88888.00 2012-05-14 06:41:34.500 135 12589.00 77.10 54951.38 88888.00 2012-05-14 06:41:34.625 135 12589.02 77.12 54951.38 88888.00 2012-05-14 06:41:34.750 135 12589.02 77.17 54951.38 88888.00 2012-05-14 06:41:34.875 135 12589.02 77.17 54951.40 88888.00 2012-05-14 06:41:35.000 135 12588.98 77.12 54951.40 88888.00 2012-05-14 06:41:35.125 135 12588.92 77.12 54951.38 88888.00 2012-05-14 06:41:35.250 135 12588.83 77.10 54951.43 88888.00 2012-05-14 06:41:35.375 135 12588.88 77.15 54951.43 88888.00 2012-05-14 06:41:35.500 135 12588.88 77.15 54951.43 88888.00 2012-05-14 06:41:35.625 135 12588.90 77.15 54951.43 88888.00 2012-05-14 06:41:35.750 135 12588.88 77.15 54951.40 88888.00 2012-05-14 06:41:35.875 135 12588.88 77.12 54951.43 88888.00 2012-05-14 06:41:36.000 135 12588.88 77.15 54951.43 88888.00 2012-05-14 06:41:36.125 135 12588.92 77.12 54951.40 88888.00 2012-05-14 06:41:36.250 135 12588.92 77.12 54951.40 88888.00 2012-05-14 06:41:36.375 135 12588.95 77.12 54951.40 88888.00 2012-05-14 06:41:36.500 135 12588.92 77.12 54951.40 88888.00 2012-05-14 06:41:36.625 135 12589.00 77.15 54951.43 88888.00 2012-05-14 06:41:36.750 135 12589.00 77.15 54951.43 88888.00 2012-05-14 06:41:36.875 135 12588.90 77.17 54951.45 88888.00 2012-05-14 06:41:37.000 135 12588.98 77.15 54951.40 88888.00 2012-05-14 06:41:37.125 135 12588.95 77.17 54951.40 88888.00 2012-05-14 06:41:37.250 135 12588.92 77.17 54951.43 88888.00 2012-05-14 06:41:37.375 135 12589.00 77.20 54951.43 88888.00 2012-05-14 06:41:37.500 135 12589.08 77.15 54951.40 88888.00 2012-05-14 06:41:37.625 135 12589.05 77.12 54951.43 88888.00 2012-05-14 06:41:37.750 135 12589.05 77.12 54951.43 88888.00 2012-05-14 06:41:37.875 135 12589.05 77.15 54951.43 88888.00 2012-05-14 06:41:38.000 135 12589.08 77.15 54951.40 88888.00 2012-05-14 06:41:38.125 135 12589.12 77.12 54951.40 88888.00 2012-05-14 06:41:38.250 135 12589.10 77.12 54951.40 88888.00 2012-05-14 06:41:38.375 135 12589.10 77.15 54951.43 88888.00 2012-05-14 06:41:38.500 135 12589.02 77.15 54951.43 88888.00 2012-05-14 06:41:38.625 135 12588.98 77.15 54951.45 88888.00 2012-05-14 06:41:38.750 135 12588.98 77.15 54951.45 88888.00 2012-05-14 06:41:38.875 135 12589.02 77.12 54951.43 88888.00 2012-05-14 06:41:39.000 135 12589.02 77.15 54951.43 88888.00 2012-05-14 06:41:39.125 135 12589.05 77.17 54951.43 88888.00 2012-05-14 06:41:39.250 135 12589.05 77.17 54951.40 88888.00 2012-05-14 06:41:39.375 135 12589.10 77.20 54951.43 88888.00 2012-05-14 06:41:39.500 135 12589.15 77.17 54951.45 88888.00 2012-05-14 06:41:39.625 135 12589.08 77.15 54951.43 88888.00 2012-05-14 06:41:39.750 135 12589.02 77.15 54951.40 88888.00 2012-05-14 06:41:39.875 135 12589.10 77.15 54951.40 88888.00 2012-05-14 06:41:40.000 135 12589.20 77.12 54951.40 88888.00 2012-05-14 06:41:40.125 135 12589.17 77.12 54951.43 88888.00 2012-05-14 06:41:40.250 135 12589.10 77.15 54951.50 88888.00 2012-05-14 06:41:40.375 135 12589.02 77.17 54951.47 88888.00 2012-05-14 06:41:40.500 135 12589.02 77.17 54951.45 88888.00 2012-05-14 06:41:40.625 135 12589.12 77.12 54951.45 88888.00 2012-05-14 06:41:40.750 135 12589.12 77.15 54951.45 88888.00 2012-05-14 06:41:40.875 135 12589.10 77.15 54951.45 88888.00 2012-05-14 06:41:41.000 135 12589.12 77.15 54951.45 88888.00 2012-05-14 06:41:41.125 135 12589.17 77.22 54951.45 88888.00 2012-05-14 06:41:41.250 135 12589.15 77.17 54951.45 88888.00 2012-05-14 06:41:41.375 135 12589.12 77.20 54951.43 88888.00 2012-05-14 06:41:41.500 135 12589.08 77.17 54951.40 88888.00 2012-05-14 06:41:41.625 135 12589.15 77.15 54951.43 88888.00 2012-05-14 06:41:41.750 135 12589.23 77.17 54951.43 88888.00 2012-05-14 06:41:41.875 135 12589.20 77.17 54951.43 88888.00 2012-05-14 06:41:42.000 135 12589.20 77.15 54951.43 88888.00 2012-05-14 06:41:42.125 135 12589.12 77.15 54951.43 88888.00 2012-05-14 06:41:42.250 135 12589.12 77.12 54951.43 88888.00 2012-05-14 06:41:42.375 135 12589.15 77.12 54951.43 88888.00 2012-05-14 06:41:42.500 135 12589.10 77.15 54951.43 88888.00 2012-05-14 06:41:42.625 135 12589.10 77.15 54951.43 88888.00 2012-05-14 06:41:42.750 135 12589.12 77.12 54951.43 88888.00 2012-05-14 06:41:42.875 135 12589.12 77.17 54951.40 88888.00 2012-05-14 06:41:43.000 135 12589.15 77.15 54951.40 88888.00 2012-05-14 06:41:43.125 135 12589.17 77.12 54951.43 88888.00 2012-05-14 06:41:43.250 135 12589.15 77.10 54951.40 88888.00 2012-05-14 06:41:43.375 135 12589.17 77.12 54951.40 88888.00 2012-05-14 06:41:43.500 135 12589.17 77.12 54951.40 88888.00 2012-05-14 06:41:43.625 135 12589.23 77.17 54951.43 88888.00 2012-05-14 06:41:43.750 135 12589.23 77.17 54951.45 88888.00 2012-05-14 06:41:43.875 135 12589.23 77.15 54951.45 88888.00 2012-05-14 06:41:44.000 135 12589.25 77.12 54951.40 88888.00 2012-05-14 06:41:44.125 135 12589.27 77.12 54951.45 88888.00 2012-05-14 06:41:44.250 135 12589.25 77.12 54951.47 88888.00 2012-05-14 06:41:44.375 135 12589.30 77.12 54951.45 88888.00 2012-05-14 06:41:44.500 135 12589.27 77.12 54951.45 88888.00 2012-05-14 06:41:44.625 135 12589.27 77.10 54951.45 88888.00 2012-05-14 06:41:44.750 135 12589.23 77.10 54951.47 88888.00 2012-05-14 06:41:44.875 135 12589.23 77.08 54951.45 88888.00 2012-05-14 06:41:45.000 135 12589.23 77.10 54951.43 88888.00 2012-05-14 06:41:45.125 135 12589.23 77.10 54951.45 88888.00 2012-05-14 06:41:45.250 135 12589.20 77.10 54951.45 88888.00 2012-05-14 06:41:45.375 135 12589.27 77.12 54951.45 88888.00 2012-05-14 06:41:45.500 135 12589.33 77.10 54951.43 88888.00 2012-05-14 06:41:45.625 135 12589.35 77.12 54951.43 88888.00 2012-05-14 06:41:45.750 135 12589.30 77.17 54951.47 88888.00 2012-05-14 06:41:45.875 135 12589.27 77.12 54951.47 88888.00 2012-05-14 06:41:46.000 135 12589.27 77.12 54951.45 88888.00 2012-05-14 06:41:46.125 135 12589.23 77.12 54951.45 88888.00 2012-05-14 06:41:46.250 135 12589.23 77.12 54951.47 88888.00 2012-05-14 06:41:46.375 135 12589.27 77.12 54951.45 88888.00 2012-05-14 06:41:46.500 135 12589.27 77.15 54951.50 88888.00 2012-05-14 06:41:46.625 135 12589.23 77.15 54951.47 88888.00 2012-05-14 06:41:46.750 135 12589.23 77.15 54951.47 88888.00 2012-05-14 06:41:46.875 135 12589.25 77.15 54951.50 88888.00 2012-05-14 06:41:47.000 135 12589.20 77.12 54951.47 88888.00 2012-05-14 06:41:47.125 135 12589.15 77.10 54951.45 88888.00 2012-05-14 06:41:47.250 135 12589.17 77.08 54951.45 88888.00 2012-05-14 06:41:47.375 135 12589.17 77.10 54951.45 88888.00 2012-05-14 06:41:47.500 135 12589.17 77.10 54951.47 88888.00 2012-05-14 06:41:47.625 135 12589.23 77.12 54951.50 88888.00 2012-05-14 06:41:47.750 135 12589.27 77.10 54951.47 88888.00 2012-05-14 06:41:47.875 135 12589.30 77.10 54951.45 88888.00 2012-05-14 06:41:48.000 135 12589.33 77.10 54951.47 88888.00 2012-05-14 06:41:48.125 135 12589.30 77.12 54951.50 88888.00 2012-05-14 06:41:48.250 135 12589.25 77.10 54951.47 88888.00 2012-05-14 06:41:48.375 135 12589.25 77.10 54951.45 88888.00 2012-05-14 06:41:48.500 135 12589.20 77.10 54951.47 88888.00 2012-05-14 06:41:48.625 135 12589.20 77.10 54951.47 88888.00 2012-05-14 06:41:48.750 135 12589.23 77.12 54951.50 88888.00 2012-05-14 06:41:48.875 135 12589.27 77.12 54951.50 88888.00 2012-05-14 06:41:49.000 135 12589.30 77.12 54951.47 88888.00 2012-05-14 06:41:49.125 135 12589.33 77.15 54951.47 88888.00 2012-05-14 06:41:49.250 135 12589.33 77.12 54951.47 88888.00 2012-05-14 06:41:49.375 135 12589.35 77.12 54951.47 88888.00 2012-05-14 06:41:49.500 135 12589.35 77.10 54951.50 88888.00 2012-05-14 06:41:49.625 135 12589.33 77.10 54951.50 88888.00 2012-05-14 06:41:49.750 135 12589.33 77.08 54951.50 88888.00 2012-05-14 06:41:49.875 135 12589.38 77.08 54951.50 88888.00 2012-05-14 06:41:50.000 135 12589.38 77.08 54951.47 88888.00 2012-05-14 06:41:50.125 135 12589.38 77.08 54951.47 88888.00 2012-05-14 06:41:50.250 135 12589.30 77.10 54951.47 88888.00 2012-05-14 06:41:50.375 135 12589.25 77.08 54951.47 88888.00 2012-05-14 06:41:50.500 135 12589.25 77.05 54951.50 88888.00 2012-05-14 06:41:50.625 135 12589.23 77.05 54951.50 88888.00 2012-05-14 06:41:50.750 135 12589.20 77.10 54951.47 88888.00 2012-05-14 06:41:50.875 135 12589.23 77.10 54951.47 88888.00 2012-05-14 06:41:51.000 135 12589.27 77.08 54951.45 88888.00 2012-05-14 06:41:51.125 135 12589.27 77.08 54951.45 88888.00 2012-05-14 06:41:51.250 135 12589.23 77.05 54951.45 88888.00 2012-05-14 06:41:51.375 135 12589.23 77.05 54951.43 88888.00 2012-05-14 06:41:51.500 135 12589.25 77.08 54951.45 88888.00 2012-05-14 06:41:51.625 135 12589.33 77.08 54951.45 88888.00 2012-05-14 06:41:51.750 135 12589.35 77.08 54951.45 88888.00 2012-05-14 06:41:51.875 135 12589.38 77.10 54951.45 88888.00 2012-05-14 06:41:52.000 135 12589.40 77.12 54951.45 88888.00 2012-05-14 06:41:52.125 135 12589.38 77.12 54951.45 88888.00 2012-05-14 06:41:52.250 135 12589.38 77.10 54951.47 88888.00 2012-05-14 06:41:52.375 135 12589.35 77.10 54951.45 88888.00 2012-05-14 06:41:52.500 135 12589.33 77.05 54951.43 88888.00 2012-05-14 06:41:52.625 135 12589.33 77.05 54951.45 88888.00 2012-05-14 06:41:52.750 135 12589.38 77.08 54951.43 88888.00 2012-05-14 06:41:52.875 135 12589.35 77.08 54951.45 88888.00 2012-05-14 06:41:53.000 135 12589.35 77.10 54951.45 88888.00 2012-05-14 06:41:53.125 135 12589.38 77.08 54951.47 88888.00 2012-05-14 06:41:53.250 135 12589.35 77.03 54951.47 88888.00 2012-05-14 06:41:53.375 135 12589.35 77.05 54951.45 88888.00 2012-05-14 06:41:53.500 135 12589.35 77.10 54951.47 88888.00 2012-05-14 06:41:53.625 135 12589.33 77.12 54951.45 88888.00 2012-05-14 06:41:53.750 135 12589.25 77.08 54951.47 88888.00 2012-05-14 06:41:53.875 135 12589.25 77.05 54951.45 88888.00 2012-05-14 06:41:54.000 135 12589.33 77.08 54951.43 88888.00 2012-05-14 06:41:54.125 135 12589.35 77.08 54951.47 88888.00 2012-05-14 06:41:54.250 135 12589.33 77.05 54951.47 88888.00 2012-05-14 06:41:54.375 135 12589.33 77.08 54951.47 88888.00 2012-05-14 06:41:54.500 135 12589.38 77.12 54951.47 88888.00 2012-05-14 06:41:54.625 135 12589.40 77.12 54951.50 88888.00 2012-05-14 06:41:54.750 135 12589.42 77.10 54951.47 88888.00 2012-05-14 06:41:54.875 135 12589.45 77.10 54951.50 88888.00 2012-05-14 06:41:55.000 135 12589.40 77.12 54951.47 88888.00 2012-05-14 06:41:55.125 135 12589.38 77.10 54951.50 88888.00 2012-05-14 06:41:55.250 135 12589.33 77.10 54951.53 88888.00 2012-05-14 06:41:55.375 135 12589.40 77.12 54951.50 88888.00 2012-05-14 06:41:55.500 135 12589.45 77.10 54951.47 88888.00 2012-05-14 06:41:55.625 135 12589.48 77.10 54951.50 88888.00 2012-05-14 06:41:55.750 135 12589.40 77.12 54951.50 88888.00 2012-05-14 06:41:55.875 135 12589.38 77.12 54951.53 88888.00 2012-05-14 06:41:56.000 135 12589.33 77.10 54951.47 88888.00 2012-05-14 06:41:56.125 135 12589.35 77.10 54951.47 88888.00 2012-05-14 06:41:56.250 135 12589.38 77.08 54951.50 88888.00 2012-05-14 06:41:56.375 135 12589.38 77.05 54951.53 88888.00 2012-05-14 06:41:56.500 135 12589.35 77.05 54951.55 88888.00 2012-05-14 06:41:56.625 135 12589.35 77.10 54951.55 88888.00 2012-05-14 06:41:56.750 135 12589.35 77.10 54951.50 88888.00 2012-05-14 06:41:56.875 135 12589.40 77.10 54951.53 88888.00 2012-05-14 06:41:57.000 135 12589.42 77.08 54951.50 88888.00 2012-05-14 06:41:57.125 135 12589.42 77.08 54951.53 88888.00 2012-05-14 06:41:57.250 135 12589.40 77.08 54951.53 88888.00 2012-05-14 06:41:57.375 135 12589.42 77.10 54951.55 88888.00 2012-05-14 06:41:57.500 135 12589.38 77.12 54951.55 88888.00 2012-05-14 06:41:57.625 135 12589.38 77.12 54951.55 88888.00 2012-05-14 06:41:57.750 135 12589.38 77.12 54951.53 88888.00 2012-05-14 06:41:57.875 135 12589.42 77.12 54951.55 88888.00 2012-05-14 06:41:58.000 135 12589.48 77.10 54951.50 88888.00 2012-05-14 06:41:58.125 135 12589.52 77.10 54951.53 88888.00 2012-05-14 06:41:58.250 135 12589.52 77.10 54951.55 88888.00 2012-05-14 06:41:58.375 135 12589.48 77.05 54951.53 88888.00 2012-05-14 06:41:58.500 135 12589.45 77.08 54951.55 88888.00 2012-05-14 06:41:58.625 135 12589.50 77.08 54951.53 88888.00 2012-05-14 06:41:58.750 135 12589.52 77.03 54951.50 88888.00 2012-05-14 06:41:58.875 135 12589.50 77.08 54951.53 88888.00 2012-05-14 06:41:59.000 135 12589.48 77.05 54951.57 88888.00 2012-05-14 06:41:59.125 135 12589.50 77.08 54951.53 88888.00 2012-05-14 06:41:59.250 135 12589.48 77.08 54951.55 88888.00 2012-05-14 06:41:59.375 135 12589.52 77.12 54951.57 88888.00 2012-05-14 06:41:59.500 135 12589.55 77.12 54951.60 88888.00 2012-05-14 06:41:59.625 135 12589.58 77.12 54951.57 88888.00 2012-05-14 06:41:59.750 135 12589.55 77.10 54951.57 88888.00 2012-05-14 06:41:59.875 135 12589.52 77.05 54951.55 88888.00 2012-05-14 06:42:00.000 135 12589.48 77.05 54951.53 88888.00 2012-05-14 06:42:00.125 135 12589.42 77.08 54951.57 88888.00 2012-05-14 06:42:00.250 135 12589.42 77.08 54951.60 88888.00 2012-05-14 06:42:00.375 135 12589.42 77.12 54951.55 88888.00 2012-05-14 06:42:00.500 135 12589.42 77.10 54951.53 88888.00 2012-05-14 06:42:00.625 135 12589.45 77.10 54951.53 88888.00 2012-05-14 06:42:00.750 135 12589.45 77.10 54951.53 88888.00 2012-05-14 06:42:00.875 135 12589.42 77.08 54951.53 88888.00 2012-05-14 06:42:01.000 135 12589.38 77.05 54951.53 88888.00 2012-05-14 06:42:01.125 135 12589.40 77.08 54951.53 88888.00 2012-05-14 06:42:01.250 135 12589.42 77.10 54951.57 88888.00 2012-05-14 06:42:01.375 135 12589.45 77.12 54951.53 88888.00 2012-05-14 06:42:01.500 135 12589.48 77.12 54951.53 88888.00 2012-05-14 06:42:01.625 135 12589.52 77.12 54951.55 88888.00 2012-05-14 06:42:01.750 135 12589.50 77.15 54951.53 88888.00 2012-05-14 06:42:01.875 135 12589.45 77.20 54951.53 88888.00 2012-05-14 06:42:02.000 135 12589.45 77.17 54951.53 88888.00 2012-05-14 06:42:02.125 135 12589.50 77.12 54951.55 88888.00 2012-05-14 06:42:02.250 135 12589.42 77.12 54951.55 88888.00 2012-05-14 06:42:02.375 135 12589.42 77.12 54951.57 88888.00 2012-05-14 06:42:02.500 135 12589.45 77.12 54951.60 88888.00 2012-05-14 06:42:02.625 135 12589.48 77.15 54951.62 88888.00 2012-05-14 06:42:02.750 135 12589.48 77.12 54951.60 88888.00 2012-05-14 06:42:02.875 135 12589.50 77.12 54951.57 88888.00 2012-05-14 06:42:03.000 135 12589.48 77.12 54951.55 88888.00 2012-05-14 06:42:03.125 135 12589.48 77.10 54951.57 88888.00 2012-05-14 06:42:03.250 135 12589.50 77.12 54951.55 88888.00 2012-05-14 06:42:03.375 135 12589.50 77.12 54951.55 88888.00 2012-05-14 06:42:03.500 135 12589.48 77.10 54951.55 88888.00 2012-05-14 06:42:03.625 135 12589.48 77.10 54951.62 88888.00 2012-05-14 06:42:03.750 135 12589.42 77.10 54951.57 88888.00 2012-05-14 06:42:03.875 135 12589.40 77.10 54951.57 88888.00 2012-05-14 06:42:04.000 135 12589.42 77.12 54951.57 88888.00 2012-05-14 06:42:04.125 135 12589.45 77.12 54951.57 88888.00 2012-05-14 06:42:04.250 135 12589.52 77.08 54951.57 88888.00 2012-05-14 06:42:04.375 135 12589.58 77.05 54951.55 88888.00 2012-05-14 06:42:04.500 135 12589.52 77.10 54951.55 88888.00 2012-05-14 06:42:04.625 135 12589.45 77.10 54951.55 88888.00 2012-05-14 06:42:04.750 135 12589.45 77.10 54951.55 88888.00 2012-05-14 06:42:04.875 135 12589.50 77.15 54951.57 88888.00 2012-05-14 06:42:05.000 135 12589.50 77.15 54951.55 88888.00 2012-05-14 06:42:05.125 135 12589.52 77.12 54951.57 88888.00 2012-05-14 06:42:05.250 135 12589.55 77.08 54951.55 88888.00 2012-05-14 06:42:05.375 135 12589.62 77.12 54951.57 88888.00 2012-05-14 06:42:05.500 135 12589.62 77.15 54951.57 88888.00 2012-05-14 06:42:05.625 135 12589.62 77.17 54951.60 88888.00 2012-05-14 06:42:05.750 135 12589.60 77.15 54951.55 88888.00 2012-05-14 06:42:05.875 135 12589.65 77.12 54951.57 88888.00 2012-05-14 06:42:06.000 135 12589.67 77.12 54951.53 88888.00 2012-05-14 06:42:06.125 135 12589.60 77.12 54951.53 88888.00 2012-05-14 06:42:06.250 135 12589.52 77.12 54951.60 88888.00 2012-05-14 06:42:06.375 135 12589.55 77.17 54951.60 88888.00 2012-05-14 06:42:06.500 135 12589.58 77.17 54951.60 88888.00 2012-05-14 06:42:06.625 135 12589.62 77.15 54951.60 88888.00 2012-05-14 06:42:06.750 135 12589.60 77.15 54951.60 88888.00 2012-05-14 06:42:06.875 135 12589.60 77.15 54951.60 88888.00 2012-05-14 06:42:07.000 135 12589.65 77.15 54951.60 88888.00 2012-05-14 06:42:07.125 135 12589.65 77.20 54951.60 88888.00 2012-05-14 06:42:07.250 135 12589.62 77.17 54951.60 88888.00 2012-05-14 06:42:07.375 135 12589.60 77.17 54951.57 88888.00 2012-05-14 06:42:07.500 135 12589.60 77.17 54951.57 88888.00 2012-05-14 06:42:07.625 135 12589.60 77.15 54951.57 88888.00 2012-05-14 06:42:07.750 135 12589.62 77.15 54951.60 88888.00 2012-05-14 06:42:07.875 135 12589.67 77.17 54951.57 88888.00 2012-05-14 06:42:08.000 135 12589.67 77.12 54951.57 88888.00 2012-05-14 06:42:08.125 135 12589.70 77.15 54951.57 88888.00 2012-05-14 06:42:08.250 135 12589.70 77.17 54951.55 88888.00 2012-05-14 06:42:08.375 135 12589.70 77.17 54951.57 88888.00 2012-05-14 06:42:08.500 135 12589.73 77.17 54951.60 88888.00 2012-05-14 06:42:08.625 135 12589.73 77.15 54951.60 88888.00 2012-05-14 06:42:08.750 135 12589.70 77.12 54951.60 88888.00 2012-05-14 06:42:08.875 135 12589.67 77.12 54951.60 88888.00 2012-05-14 06:42:09.000 135 12589.70 77.15 54951.57 88888.00 2012-05-14 06:42:09.125 135 12589.70 77.17 54951.62 88888.00 2012-05-14 06:42:09.250 135 12589.67 77.17 54951.60 88888.00 2012-05-14 06:42:09.375 135 12589.67 77.20 54951.60 88888.00 2012-05-14 06:42:09.500 135 12589.62 77.17 54951.60 88888.00 2012-05-14 06:42:09.625 135 12589.58 77.17 54951.60 88888.00 2012-05-14 06:42:09.750 135 12589.52 77.17 54951.62 88888.00 2012-05-14 06:42:09.875 135 12589.55 77.17 54951.65 88888.00 2012-05-14 06:42:10.000 135 12589.62 77.20 54951.62 88888.00 2012-05-14 06:42:10.125 135 12589.65 77.20 54951.62 88888.00 2012-05-14 06:42:10.250 135 12589.62 77.17 54951.62 88888.00 2012-05-14 06:42:10.375 135 12589.62 77.17 54951.65 88888.00 2012-05-14 06:42:10.500 135 12589.65 77.22 54951.65 88888.00 2012-05-14 06:42:10.625 135 12589.67 77.22 54951.68 88888.00 2012-05-14 06:42:10.750 135 12589.60 77.20 54951.65 88888.00 2012-05-14 06:42:10.875 135 12589.60 77.17 54951.68 88888.00 2012-05-14 06:42:11.000 135 12589.62 77.17 54951.62 88888.00 2012-05-14 06:42:11.125 135 12589.60 77.20 54951.62 88888.00 2012-05-14 06:42:11.250 135 12589.58 77.15 54951.65 88888.00 2012-05-14 06:42:11.375 135 12589.62 77.12 54951.65 88888.00 2012-05-14 06:42:11.500 135 12589.67 77.15 54951.68 88888.00 2012-05-14 06:42:11.625 135 12589.70 77.20 54951.68 88888.00 2012-05-14 06:42:11.750 135 12589.73 77.20 54951.68 88888.00 2012-05-14 06:42:11.875 135 12589.75 77.20 54951.68 88888.00 2012-05-14 06:42:12.000 135 12589.70 77.15 54951.65 88888.00 2012-05-14 06:42:12.125 135 12589.73 77.15 54951.70 88888.00 2012-05-14 06:42:12.250 135 12589.67 77.15 54951.68 88888.00 2012-05-14 06:42:12.375 135 12589.60 77.17 54951.65 88888.00 2012-05-14 06:42:12.500 135 12589.62 77.17 54951.68 88888.00 2012-05-14 06:42:12.625 135 12589.67 77.17 54951.68 88888.00 2012-05-14 06:42:12.750 135 12589.70 77.15 54951.68 88888.00 2012-05-14 06:42:12.875 135 12589.67 77.15 54951.68 88888.00 2012-05-14 06:42:13.000 135 12589.70 77.17 54951.65 88888.00 2012-05-14 06:42:13.125 135 12589.65 77.20 54951.70 88888.00 2012-05-14 06:42:13.250 135 12589.60 77.15 54951.70 88888.00 2012-05-14 06:42:13.375 135 12589.60 77.17 54951.70 88888.00 2012-05-14 06:42:13.500 135 12589.58 77.20 54951.70 88888.00 2012-05-14 06:42:13.625 135 12589.60 77.20 54951.70 88888.00 2012-05-14 06:42:13.750 135 12589.62 77.20 54951.70 88888.00 2012-05-14 06:42:13.875 135 12589.62 77.20 54951.68 88888.00 2012-05-14 06:42:14.000 135 12589.62 77.17 54951.70 88888.00 2012-05-14 06:42:14.125 135 12589.62 77.17 54951.72 88888.00 2012-05-14 06:42:14.250 135 12589.67 77.15 54951.70 88888.00 2012-05-14 06:42:14.375 135 12589.67 77.17 54951.70 88888.00 2012-05-14 06:42:14.500 135 12589.65 77.20 54951.72 88888.00 2012-05-14 06:42:14.625 135 12589.65 77.22 54951.72 88888.00 2012-05-14 06:42:14.750 135 12589.70 77.20 54951.75 88888.00 2012-05-14 06:42:14.875 135 12589.67 77.17 54951.72 88888.00 2012-05-14 06:42:15.000 135 12589.62 77.17 54951.70 88888.00 2012-05-14 06:42:15.125 135 12589.65 77.15 54951.72 88888.00 2012-05-14 06:42:15.250 135 12589.65 77.15 54951.72 88888.00 2012-05-14 06:42:15.375 135 12589.67 77.15 54951.70 88888.00 2012-05-14 06:42:15.500 135 12589.70 77.17 54951.70 88888.00 2012-05-14 06:42:15.625 135 12589.77 77.17 54951.72 88888.00 2012-05-14 06:42:15.750 135 12589.83 77.15 54951.75 88888.00 2012-05-14 06:42:15.875 135 12589.83 77.17 54951.75 88888.00 2012-05-14 06:42:16.000 135 12589.80 77.20 54951.72 88888.00 2012-05-14 06:42:16.125 135 12589.77 77.15 54951.75 88888.00 2012-05-14 06:42:16.250 135 12589.75 77.12 54951.72 88888.00 2012-05-14 06:42:16.375 135 12589.77 77.17 54951.75 88888.00 2012-05-14 06:42:16.500 135 12589.80 77.17 54951.70 88888.00 2012-05-14 06:42:16.625 135 12589.83 77.17 54951.72 88888.00 2012-05-14 06:42:16.750 135 12589.88 77.17 54951.72 88888.00 2012-05-14 06:42:16.875 135 12589.85 77.17 54951.75 88888.00 2012-05-14 06:42:17.000 135 12589.83 77.15 54951.72 88888.00 2012-05-14 06:42:17.125 135 12589.80 77.10 54951.72 88888.00 2012-05-14 06:42:17.250 135 12589.80 77.10 54951.70 88888.00 2012-05-14 06:42:17.375 135 12589.77 77.10 54951.70 88888.00 2012-05-14 06:42:17.500 135 12589.77 77.15 54951.75 88888.00 2012-05-14 06:42:17.625 135 12589.73 77.15 54951.75 88888.00 2012-05-14 06:42:17.750 135 12589.73 77.08 54951.75 88888.00 2012-05-14 06:42:17.875 135 12589.77 77.12 54951.75 88888.00 2012-05-14 06:42:18.000 135 12589.80 77.10 54951.72 88888.00 2012-05-14 06:42:18.125 135 12589.85 77.10 54951.75 88888.00 2012-05-14 06:42:18.250 135 12589.85 77.12 54951.78 88888.00 2012-05-14 06:42:18.375 135 12589.90 77.12 54951.75 88888.00 2012-05-14 06:42:18.500 135 12589.85 77.15 54951.72 88888.00 2012-05-14 06:42:18.625 135 12589.83 77.15 54951.78 88888.00 2012-05-14 06:42:18.750 135 12589.85 77.12 54951.78 88888.00 2012-05-14 06:42:18.875 135 12589.90 77.12 54951.78 88888.00 2012-05-14 06:42:19.000 135 12589.95 77.10 54951.75 88888.00 2012-05-14 06:42:19.125 135 12589.92 77.12 54951.78 88888.00 2012-05-14 06:42:19.250 135 12589.83 77.08 54951.78 88888.00 2012-05-14 06:42:19.375 135 12589.83 77.08 54951.78 88888.00 2012-05-14 06:42:19.500 135 12589.83 77.10 54951.75 88888.00 2012-05-14 06:42:19.625 135 12589.83 77.12 54951.78 88888.00 2012-05-14 06:42:19.750 135 12589.80 77.12 54951.80 88888.00 2012-05-14 06:42:19.875 135 12589.80 77.12 54951.82 88888.00 2012-05-14 06:42:20.000 135 12589.80 77.10 54951.75 88888.00 2012-05-14 06:42:20.125 135 12589.92 77.10 54951.78 88888.00 2012-05-14 06:42:20.250 135 12589.88 77.08 54951.78 88888.00 2012-05-14 06:42:20.375 135 12589.90 77.08 54951.80 88888.00 2012-05-14 06:42:20.500 135 12589.80 77.08 54951.80 88888.00 2012-05-14 06:42:20.625 135 12589.83 77.10 54951.80 88888.00 2012-05-14 06:42:20.750 135 12589.85 77.12 54951.82 88888.00 2012-05-14 06:42:20.875 135 12589.90 77.10 54951.82 88888.00 2012-05-14 06:42:21.000 135 12589.90 77.10 54951.80 88888.00 2012-05-14 06:42:21.125 135 12589.80 77.08 54951.80 88888.00 2012-05-14 06:42:21.250 135 12589.83 77.08 54951.85 88888.00 2012-05-14 06:42:21.375 135 12589.92 77.08 54951.85 88888.00 2012-05-14 06:42:21.500 135 12589.98 77.08 54951.85 88888.00 2012-05-14 06:42:21.625 135 12589.92 77.05 54951.82 88888.00 2012-05-14 06:42:21.750 135 12589.85 77.08 54951.82 88888.00 2012-05-14 06:42:21.875 135 12589.80 77.08 54951.82 88888.00 2012-05-14 06:42:22.000 135 12589.80 77.10 54951.80 88888.00 2012-05-14 06:42:22.125 135 12589.77 77.05 54951.82 88888.00 2012-05-14 06:42:22.250 135 12589.75 77.03 54951.80 88888.00 2012-05-14 06:42:22.375 135 12589.83 77.05 54951.85 88888.00 2012-05-14 06:42:22.500 135 12589.80 77.05 54951.85 88888.00 2012-05-14 06:42:22.625 135 12589.80 77.03 54951.88 88888.00 2012-05-14 06:42:22.750 135 12589.80 77.05 54951.88 88888.00 2012-05-14 06:42:22.875 135 12589.90 77.08 54951.82 88888.00 2012-05-14 06:42:23.000 135 12589.88 77.08 54951.82 88888.00 2012-05-14 06:42:23.125 135 12589.77 77.05 54951.82 88888.00 2012-05-14 06:42:23.250 135 12589.77 77.03 54951.88 88888.00 2012-05-14 06:42:23.375 135 12589.85 77.03 54951.88 88888.00 2012-05-14 06:42:23.500 135 12589.88 77.05 54951.90 88888.00 2012-05-14 06:42:23.625 135 12589.88 77.05 54951.88 88888.00 2012-05-14 06:42:23.750 135 12589.85 77.05 54951.90 88888.00 2012-05-14 06:42:23.875 135 12589.85 76.97 54951.82 88888.00 2012-05-14 06:42:24.000 135 12589.92 77.00 54951.85 88888.00 2012-05-14 06:42:24.125 135 12589.90 77.03 54951.88 88888.00 2012-05-14 06:42:24.250 135 12589.83 77.05 54951.90 88888.00 2012-05-14 06:42:24.375 135 12589.85 77.05 54951.85 88888.00 2012-05-14 06:42:24.500 135 12589.85 77.05 54951.88 88888.00 2012-05-14 06:42:24.625 135 12589.85 77.05 54951.90 88888.00 2012-05-14 06:42:24.750 135 12589.90 77.05 54951.90 88888.00 2012-05-14 06:42:24.875 135 12589.92 77.05 54951.90 88888.00 2012-05-14 06:42:25.000 135 12589.92 77.03 54951.88 88888.00 2012-05-14 06:42:25.125 135 12589.95 77.00 54951.90 88888.00 2012-05-14 06:42:25.250 135 12589.90 77.00 54951.93 88888.00 2012-05-14 06:42:25.375 135 12589.92 77.00 54951.90 88888.00 2012-05-14 06:42:25.500 135 12589.90 77.00 54951.88 88888.00 2012-05-14 06:42:25.625 135 12589.85 77.00 54951.88 88888.00 2012-05-14 06:42:25.750 135 12589.90 77.03 54951.90 88888.00 2012-05-14 06:42:25.875 135 12589.92 77.03 54951.90 88888.00 2012-05-14 06:42:26.000 135 12589.88 76.97 54951.88 88888.00 2012-05-14 06:42:26.125 135 12589.85 76.95 54951.90 88888.00 2012-05-14 06:42:26.250 135 12589.80 77.03 54951.95 88888.00 2012-05-14 06:42:26.375 135 12589.88 77.03 54951.93 88888.00 2012-05-14 06:42:26.500 135 12589.95 77.00 54951.93 88888.00 2012-05-14 06:42:26.625 135 12589.95 76.95 54951.95 88888.00 2012-05-14 06:42:26.750 135 12589.90 76.97 54951.95 88888.00 2012-05-14 06:42:26.875 135 12589.83 76.97 54951.97 88888.00 2012-05-14 06:42:27.000 135 12589.90 77.00 54951.93 88888.00 2012-05-14 06:42:27.125 135 12590.00 77.00 54951.90 88888.00 2012-05-14 06:42:27.250 135 12589.98 76.97 54951.93 88888.00 2012-05-14 06:42:27.375 135 12589.92 77.00 54951.95 88888.00 2012-05-14 06:42:27.500 135 12589.92 77.03 54951.97 88888.00 2012-05-14 06:42:27.625 135 12589.90 77.00 54951.95 88888.00 2012-05-14 06:42:27.750 135 12589.90 77.00 54951.95 88888.00 2012-05-14 06:42:27.875 135 12589.90 76.97 54951.93 88888.00 2012-05-14 06:42:28.000 135 12589.90 77.00 54951.93 88888.00 2012-05-14 06:42:28.125 135 12589.92 77.00 54951.95 88888.00 2012-05-14 06:42:28.250 135 12589.90 76.97 54951.97 88888.00 2012-05-14 06:42:28.375 135 12589.85 76.97 54951.97 88888.00 2012-05-14 06:42:28.500 135 12589.83 76.97 54952.00 88888.00 2012-05-14 06:42:28.625 135 12589.85 77.00 54952.00 88888.00 2012-05-14 06:42:28.750 135 12589.88 77.00 54951.97 88888.00 2012-05-14 06:42:28.875 135 12589.85 77.00 54951.97 88888.00 2012-05-14 06:42:29.000 135 12589.83 76.97 54951.93 88888.00 2012-05-14 06:42:29.125 135 12589.85 76.95 54951.93 88888.00 2012-05-14 06:42:29.250 135 12589.85 76.97 54951.93 88888.00 2012-05-14 06:42:29.375 135 12589.85 77.03 54951.95 88888.00 2012-05-14 06:42:29.500 135 12589.88 77.00 54951.95 88888.00 2012-05-14 06:42:29.625 135 12589.90 77.03 54951.95 88888.00 2012-05-14 06:42:29.750 135 12589.92 77.03 54952.00 88888.00 2012-05-14 06:42:29.875 135 12589.95 77.00 54951.97 88888.00 2012-05-14 06:42:30.000 135 12589.88 76.95 54951.95 88888.00 2012-05-14 06:42:30.125 135 12589.88 76.95 54951.95 88888.00 2012-05-14 06:42:30.250 135 12589.85 76.97 54951.95 88888.00 2012-05-14 06:42:30.375 135 12589.88 76.97 54951.97 88888.00 2012-05-14 06:42:30.500 135 12589.92 77.00 54952.00 88888.00 2012-05-14 06:42:30.625 135 12589.88 77.00 54952.00 88888.00 2012-05-14 06:42:30.750 135 12589.88 76.97 54952.00 88888.00 2012-05-14 06:42:30.875 135 12589.88 76.97 54952.00 88888.00 2012-05-14 06:42:31.000 135 12589.95 77.00 54952.00 88888.00 2012-05-14 06:42:31.125 135 12589.98 77.00 54952.03 88888.00 2012-05-14 06:42:31.250 135 12589.92 76.97 54952.03 88888.00 2012-05-14 06:42:31.375 135 12589.92 76.97 54952.00 88888.00 2012-05-14 06:42:31.500 135 12589.92 76.97 54952.03 88888.00 2012-05-14 06:42:31.625 135 12589.92 76.95 54952.03 88888.00 2012-05-14 06:42:31.750 135 12589.95 76.97 54952.00 88888.00 2012-05-14 06:42:31.875 135 12589.98 77.00 54951.97 88888.00 2012-05-14 06:42:32.000 135 12589.98 77.00 54951.97 88888.00 2012-05-14 06:42:32.125 135 12589.95 77.00 54952.03 88888.00 2012-05-14 06:42:32.250 135 12589.90 77.00 54952.05 88888.00 2012-05-14 06:42:32.375 135 12589.90 77.03 54952.03 88888.00 2012-05-14 06:42:32.500 135 12589.92 77.03 54952.03 88888.00 2012-05-14 06:42:32.625 135 12589.98 76.97 54951.97 88888.00 2012-05-14 06:42:32.750 135 12589.90 76.92 54951.97 88888.00 2012-05-14 06:42:32.875 135 12589.88 76.95 54952.00 88888.00 2012-05-14 06:42:33.000 135 12589.95 76.97 54952.00 88888.00 2012-05-14 06:42:33.125 135 12589.92 77.00 54951.97 88888.00 2012-05-14 06:42:33.250 135 12589.83 76.95 54952.00 88888.00 2012-05-14 06:42:33.375 135 12589.88 76.95 54952.00 88888.00 2012-05-14 06:42:33.500 135 12589.85 76.97 54952.03 88888.00 2012-05-14 06:42:33.625 135 12589.85 76.97 54952.03 88888.00 2012-05-14 06:42:33.750 135 12589.83 76.92 54952.05 88888.00 2012-05-14 06:42:33.875 135 12589.90 76.95 54952.07 88888.00 2012-05-14 06:42:34.000 135 12589.88 76.97 54952.07 88888.00 2012-05-14 06:42:34.125 135 12589.88 76.95 54952.07 88888.00 2012-05-14 06:42:34.250 135 12589.85 76.97 54952.07 88888.00 2012-05-14 06:42:34.375 135 12589.88 77.00 54952.07 88888.00 2012-05-14 06:42:34.500 135 12589.88 77.00 54952.05 88888.00 2012-05-14 06:42:34.625 135 12589.90 76.97 54952.07 88888.00 2012-05-14 06:42:34.750 135 12589.92 76.95 54952.05 88888.00 2012-05-14 06:42:34.875 135 12589.90 76.97 54952.05 88888.00 2012-05-14 06:42:35.000 135 12589.90 76.97 54952.05 88888.00 2012-05-14 06:42:35.125 135 12589.92 76.95 54952.05 88888.00 2012-05-14 06:42:35.250 135 12589.92 76.95 54952.05 88888.00 2012-05-14 06:42:35.375 135 12589.92 76.95 54952.07 88888.00 2012-05-14 06:42:35.500 135 12589.85 76.97 54952.07 88888.00 2012-05-14 06:42:35.625 135 12589.85 76.97 54952.07 88888.00 2012-05-14 06:42:35.750 135 12589.88 76.95 54952.07 88888.00 2012-05-14 06:42:35.875 135 12589.85 76.95 54952.07 88888.00 2012-05-14 06:42:36.000 135 12589.90 76.95 54952.07 88888.00 2012-05-14 06:42:36.125 135 12589.90 76.97 54952.07 88888.00 2012-05-14 06:42:36.250 135 12589.83 76.95 54952.12 88888.00 2012-05-14 06:42:36.375 135 12589.83 76.97 54952.10 88888.00 2012-05-14 06:42:36.500 135 12589.80 77.03 54952.10 88888.00 2012-05-14 06:42:36.625 135 12589.83 77.00 54952.10 88888.00 2012-05-14 06:42:36.750 135 12589.80 76.97 54952.10 88888.00 2012-05-14 06:42:36.875 135 12589.75 76.97 54952.12 88888.00 2012-05-14 06:42:37.000 135 12589.83 76.97 54952.07 88888.00 2012-05-14 06:42:37.125 135 12589.83 76.95 54952.07 88888.00 2012-05-14 06:42:37.250 135 12589.75 76.95 54952.10 88888.00 2012-05-14 06:42:37.375 135 12589.83 76.97 54952.12 88888.00 2012-05-14 06:42:37.500 135 12589.83 76.97 54952.07 88888.00 2012-05-14 06:42:37.625 135 12589.80 76.92 54952.07 88888.00 2012-05-14 06:42:37.750 135 12589.73 76.95 54952.07 88888.00 2012-05-14 06:42:37.875 135 12589.75 76.95 54952.07 88888.00 2012-05-14 06:42:38.000 135 12589.73 76.97 54952.07 88888.00 2012-05-14 06:42:38.125 135 12589.80 76.95 54952.10 88888.00 2012-05-14 06:42:38.250 135 12589.80 76.97 54952.15 88888.00 2012-05-14 06:42:38.375 135 12589.77 76.95 54952.12 88888.00 2012-05-14 06:42:38.500 135 12589.75 76.95 54952.10 88888.00 2012-05-14 06:42:38.625 135 12589.77 77.00 54952.12 88888.00 2012-05-14 06:42:38.750 135 12589.75 76.95 54952.15 88888.00 2012-05-14 06:42:38.875 135 12589.73 76.97 54952.15 88888.00 2012-05-14 06:42:39.000 135 12589.77 77.00 54952.07 88888.00 2012-05-14 06:42:39.125 135 12589.83 77.00 54952.10 88888.00 2012-05-14 06:42:39.250 135 12589.83 76.95 54952.12 88888.00 2012-05-14 06:42:39.375 135 12589.83 76.95 54952.07 88888.00 2012-05-14 06:42:39.500 135 12589.80 76.97 54952.05 88888.00 2012-05-14 06:42:39.625 135 12589.80 76.97 54952.07 88888.00 2012-05-14 06:42:39.750 135 12589.80 76.95 54952.10 88888.00 2012-05-14 06:42:39.875 135 12589.83 76.92 54952.10 88888.00 2012-05-14 06:42:40.000 135 12589.83 76.95 54952.07 88888.00 2012-05-14 06:42:40.125 135 12589.83 76.97 54952.07 88888.00 2012-05-14 06:42:40.250 135 12589.80 76.92 54952.10 88888.00 2012-05-14 06:42:40.375 135 12589.83 76.92 54952.10 88888.00 2012-05-14 06:42:40.500 135 12589.88 76.95 54952.15 88888.00 2012-05-14 06:42:40.625 135 12589.85 77.00 54952.18 88888.00 2012-05-14 06:42:40.750 135 12589.80 77.03 54952.18 88888.00 2012-05-14 06:42:40.875 135 12589.83 76.97 54952.15 88888.00 2012-05-14 06:42:41.000 135 12589.83 76.95 54952.12 88888.00 2012-05-14 06:42:41.125 135 12589.85 76.95 54952.12 88888.00 2012-05-14 06:42:41.250 135 12589.83 76.92 54952.12 88888.00 2012-05-14 06:42:41.375 135 12589.75 76.92 54952.15 88888.00 2012-05-14 06:42:41.500 135 12589.75 76.95 54952.15 88888.00 2012-05-14 06:42:41.625 135 12589.77 77.00 54952.18 88888.00 2012-05-14 06:42:41.750 135 12589.77 77.00 54952.18 88888.00 2012-05-14 06:42:41.875 135 12589.75 76.95 54952.15 88888.00 2012-05-14 06:42:42.000 135 12589.75 76.95 54952.15 88888.00 2012-05-14 06:42:42.125 135 12589.77 76.95 54952.18 88888.00 2012-05-14 06:42:42.250 135 12589.77 76.97 54952.18 88888.00 2012-05-14 06:42:42.375 135 12589.80 76.97 54952.15 88888.00 2012-05-14 06:42:42.500 135 12589.75 76.97 54952.15 88888.00 2012-05-14 06:42:42.625 135 12589.77 76.95 54952.18 88888.00 2012-05-14 06:42:42.750 135 12589.77 76.97 54952.18 88888.00 2012-05-14 06:42:42.875 135 12589.73 77.00 54952.20 88888.00 2012-05-14 06:42:43.000 135 12589.70 76.97 54952.15 88888.00 2012-05-14 06:42:43.125 135 12589.67 76.95 54952.20 88888.00 2012-05-14 06:42:43.250 135 12589.65 76.95 54952.20 88888.00 2012-05-14 06:42:43.375 135 12589.65 76.97 54952.20 88888.00 2012-05-14 06:42:43.500 135 12589.73 76.97 54952.18 88888.00 2012-05-14 06:42:43.625 135 12589.75 77.00 54952.18 88888.00 2012-05-14 06:42:43.750 135 12589.77 76.97 54952.22 88888.00 2012-05-14 06:42:43.875 135 12589.70 76.97 54952.20 88888.00 2012-05-14 06:42:44.000 135 12589.75 76.97 54952.18 88888.00 2012-05-14 06:42:44.125 135 12589.83 77.00 54952.20 88888.00 2012-05-14 06:42:44.250 135 12589.83 77.00 54952.22 88888.00 2012-05-14 06:42:44.375 135 12589.83 77.00 54952.22 88888.00 2012-05-14 06:42:44.500 135 12589.77 76.97 54952.18 88888.00 2012-05-14 06:42:44.625 135 12589.75 77.00 54952.18 88888.00 2012-05-14 06:42:44.750 135 12589.70 77.00 54952.20 88888.00 2012-05-14 06:42:44.875 135 12589.70 77.03 54952.22 88888.00 2012-05-14 06:42:45.000 135 12589.77 77.03 54952.22 88888.00 2012-05-14 06:42:45.125 135 12589.75 77.03 54952.22 88888.00 2012-05-14 06:42:45.250 135 12589.73 77.00 54952.22 88888.00 2012-05-14 06:42:45.375 135 12589.70 77.00 54952.22 88888.00 2012-05-14 06:42:45.500 135 12589.65 77.00 54952.20 88888.00 2012-05-14 06:42:45.625 135 12589.62 76.97 54952.22 88888.00 2012-05-14 06:42:45.750 135 12589.65 76.97 54952.22 88888.00 2012-05-14 06:42:45.875 135 12589.70 76.97 54952.22 88888.00 2012-05-14 06:42:46.000 135 12589.70 76.97 54952.20 88888.00 2012-05-14 06:42:46.125 135 12589.67 77.00 54952.22 88888.00 2012-05-14 06:42:46.250 135 12589.67 77.00 54952.25 88888.00 2012-05-14 06:42:46.375 135 12589.73 77.03 54952.25 88888.00 2012-05-14 06:42:46.500 135 12589.73 77.00 54952.22 88888.00 2012-05-14 06:42:46.625 135 12589.75 77.00 54952.22 88888.00 2012-05-14 06:42:46.750 135 12589.70 76.95 54952.20 88888.00 2012-05-14 06:42:46.875 135 12589.70 76.97 54952.25 88888.00 2012-05-14 06:42:47.000 135 12589.67 76.97 54952.22 88888.00 2012-05-14 06:42:47.125 135 12589.73 76.97 54952.25 88888.00 2012-05-14 06:42:47.250 135 12589.70 76.97 54952.28 88888.00 2012-05-14 06:42:47.375 135 12589.70 77.00 54952.28 88888.00 2012-05-14 06:42:47.500 135 12589.67 77.03 54952.25 88888.00 2012-05-14 06:42:47.625 135 12589.67 77.00 54952.22 88888.00 2012-05-14 06:42:47.750 135 12589.67 77.00 54952.25 88888.00 2012-05-14 06:42:47.875 135 12589.67 77.05 54952.28 88888.00 2012-05-14 06:42:48.000 135 12589.75 77.03 54952.28 88888.00 2012-05-14 06:42:48.125 135 12589.77 77.03 54952.30 88888.00 2012-05-14 06:42:48.250 135 12589.75 76.97 54952.28 88888.00 2012-05-14 06:42:48.375 135 12589.77 77.03 54952.28 88888.00 2012-05-14 06:42:48.500 135 12589.73 77.03 54952.25 88888.00 2012-05-14 06:42:48.625 135 12589.75 77.00 54952.28 88888.00 2012-05-14 06:42:48.750 135 12589.80 77.03 54952.28 88888.00 2012-05-14 06:42:48.875 135 12589.77 77.03 54952.28 88888.00 2012-05-14 06:42:49.000 135 12589.73 77.03 54952.25 88888.00 2012-05-14 06:42:49.125 135 12589.73 77.00 54952.28 88888.00 2012-05-14 06:42:49.250 135 12589.73 77.00 54952.28 88888.00 2012-05-14 06:42:49.375 135 12589.73 77.03 54952.32 88888.00 2012-05-14 06:42:49.500 135 12589.75 77.03 54952.30 88888.00 2012-05-14 06:42:49.625 135 12589.77 77.03 54952.28 88888.00 2012-05-14 06:42:49.750 135 12589.75 77.08 54952.28 88888.00 2012-05-14 06:42:49.875 135 12589.75 77.05 54952.28 88888.00 2012-05-14 06:42:50.000 135 12589.77 77.03 54952.28 88888.00 2012-05-14 06:42:50.125 135 12589.80 77.05 54952.25 88888.00 2012-05-14 06:42:50.250 135 12589.73 77.05 54952.28 88888.00 2012-05-14 06:42:50.375 135 12589.70 77.05 54952.28 88888.00 2012-05-14 06:42:50.500 135 12589.75 77.05 54952.28 88888.00 2012-05-14 06:42:50.625 135 12589.80 77.03 54952.25 88888.00 2012-05-14 06:42:50.750 135 12589.77 77.05 54952.28 88888.00 2012-05-14 06:42:50.875 135 12589.73 77.03 54952.30 88888.00 2012-05-14 06:42:51.000 135 12589.67 77.03 54952.30 88888.00 2012-05-14 06:42:51.125 135 12589.70 77.05 54952.30 88888.00 2012-05-14 06:42:51.250 135 12589.77 77.05 54952.32 88888.00 2012-05-14 06:42:51.375 135 12589.77 77.05 54952.32 88888.00 2012-05-14 06:42:51.500 135 12589.70 77.03 54952.32 88888.00 2012-05-14 06:42:51.625 135 12589.70 77.00 54952.32 88888.00 2012-05-14 06:42:51.750 135 12589.70 77.00 54952.32 88888.00 2012-05-14 06:42:51.875 135 12589.70 77.05 54952.35 88888.00 2012-05-14 06:42:52.000 135 12589.75 77.03 54952.30 88888.00 2012-05-14 06:42:52.125 135 12589.75 77.03 54952.32 88888.00 2012-05-14 06:42:52.250 135 12589.70 77.03 54952.32 88888.00 2012-05-14 06:42:52.375 135 12589.73 77.03 54952.32 88888.00 2012-05-14 06:42:52.500 135 12589.75 77.08 54952.30 88888.00 2012-05-14 06:42:52.625 135 12589.70 77.05 54952.32 88888.00 2012-05-14 06:42:52.750 135 12589.70 77.05 54952.32 88888.00 2012-05-14 06:42:52.875 135 12589.75 77.08 54952.35 88888.00 2012-05-14 06:42:53.000 135 12589.70 77.08 54952.32 88888.00 2012-05-14 06:42:53.125 135 12589.67 77.10 54952.32 88888.00 2012-05-14 06:42:53.250 135 12589.60 77.05 54952.30 88888.00 2012-05-14 06:42:53.375 135 12589.62 77.05 54952.32 88888.00 2012-05-14 06:42:53.500 135 12589.67 77.05 54952.32 88888.00 2012-05-14 06:42:53.625 135 12589.70 77.05 54952.32 88888.00 2012-05-14 06:42:53.750 135 12589.70 77.08 54952.30 88888.00 2012-05-14 06:42:53.875 135 12589.67 77.10 54952.30 88888.00 2012-05-14 06:42:54.000 135 12589.70 77.08 54952.35 88888.00 2012-05-14 06:42:54.125 135 12589.73 77.08 54952.35 88888.00 2012-05-14 06:42:54.250 135 12589.73 77.08 54952.38 88888.00 2012-05-14 06:42:54.375 135 12589.70 77.08 54952.38 88888.00 2012-05-14 06:42:54.500 135 12589.77 77.10 54952.38 88888.00 2012-05-14 06:42:54.625 135 12589.73 77.10 54952.38 88888.00 2012-05-14 06:42:54.750 135 12589.67 77.08 54952.35 88888.00 2012-05-14 06:42:54.875 135 12589.67 77.05 54952.35 88888.00 2012-05-14 06:42:55.000 135 12589.67 77.08 54952.38 88888.00 2012-05-14 06:42:55.125 135 12589.67 77.08 54952.38 88888.00 2012-05-14 06:42:55.250 135 12589.67 77.12 54952.38 88888.00 2012-05-14 06:42:55.375 135 12589.73 77.12 54952.38 88888.00 2012-05-14 06:42:55.500 135 12589.73 77.08 54952.38 88888.00 2012-05-14 06:42:55.625 135 12589.73 77.08 54952.38 88888.00 2012-05-14 06:42:55.750 135 12589.75 77.10 54952.35 88888.00 2012-05-14 06:42:55.875 135 12589.83 77.10 54952.38 88888.00 2012-05-14 06:42:56.000 135 12589.77 77.10 54952.38 88888.00 2012-05-14 06:42:56.125 135 12589.73 77.08 54952.38 88888.00 2012-05-14 06:42:56.250 135 12589.62 77.10 54952.38 88888.00 2012-05-14 06:42:56.375 135 12589.67 77.10 54952.38 88888.00 2012-05-14 06:42:56.500 135 12589.75 77.10 54952.38 88888.00 2012-05-14 06:42:56.625 135 12589.80 77.10 54952.38 88888.00 2012-05-14 06:42:56.750 135 12589.77 77.12 54952.40 88888.00 2012-05-14 06:42:56.875 135 12589.75 77.12 54952.38 88888.00 2012-05-14 06:42:57.000 135 12589.77 77.08 54952.35 88888.00 2012-05-14 06:42:57.125 135 12589.77 77.10 54952.38 88888.00 2012-05-14 06:42:57.250 135 12589.75 77.05 54952.35 88888.00 2012-05-14 06:42:57.375 135 12589.77 77.10 54952.38 88888.00 2012-05-14 06:42:57.500 135 12589.73 77.12 54952.35 88888.00 2012-05-14 06:42:57.625 135 12589.75 77.10 54952.35 88888.00 2012-05-14 06:42:57.750 135 12589.80 77.10 54952.35 88888.00 2012-05-14 06:42:57.875 135 12589.75 77.12 54952.35 88888.00 2012-05-14 06:42:58.000 135 12589.73 77.10 54952.35 88888.00 2012-05-14 06:42:58.125 135 12589.75 77.12 54952.38 88888.00 2012-05-14 06:42:58.250 135 12589.67 77.08 54952.40 88888.00 2012-05-14 06:42:58.375 135 12589.65 77.08 54952.43 88888.00 2012-05-14 06:42:58.500 135 12589.65 77.10 54952.43 88888.00 2012-05-14 06:42:58.625 135 12589.73 77.15 54952.43 88888.00 2012-05-14 06:42:58.750 135 12589.75 77.15 54952.45 88888.00 2012-05-14 06:42:58.875 135 12589.70 77.12 54952.43 88888.00 2012-05-14 06:42:59.000 135 12589.70 77.08 54952.38 88888.00 2012-05-14 06:42:59.125 135 12589.73 77.10 54952.43 88888.00 2012-05-14 06:42:59.250 135 12589.73 77.12 54952.45 88888.00 2012-05-14 06:42:59.375 135 12589.75 77.17 54952.43 88888.00 2012-05-14 06:42:59.500 135 12589.73 77.17 54952.40 88888.00 2012-05-14 06:42:59.625 135 12589.75 77.15 54952.40 88888.00 2012-05-14 06:42:59.750 135 12589.75 77.15 54952.40 88888.00 2012-05-14 06:42:59.875 135 12589.80 77.15 54952.40 88888.00 2012-05-14 06:43:00.000 135 12589.88 77.12 54952.40 88888.00 2012-05-14 06:43:00.125 135 12589.83 77.17 54952.40 88888.00 2012-05-14 06:43:00.250 135 12589.75 77.20 54952.40 88888.00 2012-05-14 06:43:00.375 135 12589.75 77.22 54952.43 88888.00 2012-05-14 06:43:00.500 135 12589.75 77.15 54952.43 88888.00 2012-05-14 06:43:00.625 135 12589.75 77.15 54952.40 88888.00 2012-05-14 06:43:00.750 135 12589.77 77.17 54952.40 88888.00 2012-05-14 06:43:00.875 135 12589.80 77.20 54952.43 88888.00 2012-05-14 06:43:01.000 135 12589.77 77.17 54952.43 88888.00 2012-05-14 06:43:01.125 135 12589.75 77.15 54952.43 88888.00 2012-05-14 06:43:01.250 135 12589.67 77.12 54952.43 88888.00 2012-05-14 06:43:01.375 135 12589.73 77.15 54952.43 88888.00 2012-05-14 06:43:01.500 135 12589.77 77.20 54952.43 88888.00 2012-05-14 06:43:01.625 135 12589.75 77.17 54952.43 88888.00 2012-05-14 06:43:01.750 135 12589.70 77.17 54952.40 88888.00 2012-05-14 06:43:01.875 135 12589.67 77.17 54952.40 88888.00 2012-05-14 06:43:02.000 135 12589.65 77.17 54952.38 88888.00 2012-05-14 06:43:02.125 135 12589.67 77.20 54952.43 88888.00 2012-05-14 06:43:02.250 135 12589.62 77.17 54952.45 88888.00 2012-05-14 06:43:02.375 135 12589.65 77.17 54952.45 88888.00 2012-05-14 06:43:02.500 135 12589.65 77.17 54952.47 88888.00 2012-05-14 06:43:02.625 135 12589.65 77.15 54952.47 88888.00 2012-05-14 06:43:02.750 135 12589.67 77.17 54952.45 88888.00 2012-05-14 06:43:02.875 135 12589.73 77.17 54952.45 88888.00 2012-05-14 06:43:03.000 135 12589.75 77.17 54952.43 88888.00 2012-05-14 06:43:03.125 135 12589.73 77.15 54952.47 88888.00 2012-05-14 06:43:03.250 135 12589.67 77.17 54952.45 88888.00 2012-05-14 06:43:03.375 135 12589.73 77.17 54952.47 88888.00 2012-05-14 06:43:03.500 135 12589.70 77.17 54952.47 88888.00 2012-05-14 06:43:03.625 135 12589.75 77.17 54952.50 88888.00 2012-05-14 06:43:03.750 135 12589.77 77.20 54952.45 88888.00 2012-05-14 06:43:03.875 135 12589.77 77.20 54952.47 88888.00 2012-05-14 06:43:04.000 135 12589.77 77.20 54952.45 88888.00 2012-05-14 06:43:04.125 135 12589.77 77.20 54952.45 88888.00 2012-05-14 06:43:04.250 135 12589.70 77.17 54952.45 88888.00 2012-05-14 06:43:04.375 135 12589.70 77.20 54952.47 88888.00 2012-05-14 06:43:04.500 135 12589.75 77.22 54952.47 88888.00 2012-05-14 06:43:04.625 135 12589.75 77.20 54952.47 88888.00 2012-05-14 06:43:04.750 135 12589.75 77.17 54952.50 88888.00 2012-05-14 06:43:04.875 135 12589.75 77.20 54952.47 88888.00 2012-05-14 06:43:05.000 135 12589.75 77.17 54952.47 88888.00 2012-05-14 06:43:05.125 135 12589.75 77.20 54952.50 88888.00 2012-05-14 06:43:05.250 135 12589.67 77.20 54952.45 88888.00 2012-05-14 06:43:05.375 135 12589.73 77.20 54952.47 88888.00 2012-05-14 06:43:05.500 135 12589.70 77.20 54952.47 88888.00 2012-05-14 06:43:05.625 135 12589.67 77.20 54952.45 88888.00 2012-05-14 06:43:05.750 135 12589.70 77.17 54952.43 88888.00 2012-05-14 06:43:05.875 135 12589.73 77.20 54952.45 88888.00 2012-05-14 06:43:06.000 135 12589.77 77.22 54952.45 88888.00 2012-05-14 06:43:06.125 135 12589.77 77.22 54952.47 88888.00 2012-05-14 06:43:06.250 135 12589.70 77.22 54952.47 88888.00 2012-05-14 06:43:06.375 135 12589.67 77.22 54952.45 88888.00 2012-05-14 06:43:06.500 135 12589.65 77.22 54952.43 88888.00 2012-05-14 06:43:06.625 135 12589.65 77.25 54952.45 88888.00 2012-05-14 06:43:06.750 135 12589.65 77.28 54952.47 88888.00 2012-05-14 06:43:06.875 135 12589.73 77.28 54952.50 88888.00 2012-05-14 06:43:07.000 135 12589.75 77.22 54952.45 88888.00 2012-05-14 06:43:07.125 135 12589.77 77.22 54952.47 88888.00 2012-05-14 06:43:07.250 135 12589.75 77.28 54952.53 88888.00 2012-05-14 06:43:07.375 135 12589.75 77.30 54952.47 88888.00 2012-05-14 06:43:07.500 135 12589.73 77.28 54952.47 88888.00 2012-05-14 06:43:07.625 135 12589.77 77.28 54952.50 88888.00 2012-05-14 06:43:07.750 135 12589.73 77.28 54952.47 88888.00 2012-05-14 06:43:07.875 135 12589.75 77.28 54952.50 88888.00 2012-05-14 06:43:08.000 135 12589.70 77.28 54952.50 88888.00 2012-05-14 06:43:08.125 135 12589.67 77.28 54952.53 88888.00 2012-05-14 06:43:08.250 135 12589.70 77.28 54952.50 88888.00 2012-05-14 06:43:08.375 135 12589.75 77.28 54952.47 88888.00 2012-05-14 06:43:08.500 135 12589.75 77.30 54952.50 88888.00 2012-05-14 06:43:08.625 135 12589.75 77.33 54952.50 88888.00 2012-05-14 06:43:08.750 135 12589.83 77.30 54952.50 88888.00 2012-05-14 06:43:08.875 135 12589.83 77.33 54952.50 88888.00 2012-05-14 06:43:09.000 135 12589.73 77.30 54952.50 88888.00 2012-05-14 06:43:09.125 135 12589.73 77.28 54952.47 88888.00 2012-05-14 06:43:09.250 135 12589.77 77.30 54952.50 88888.00 2012-05-14 06:43:09.375 135 12589.88 77.33 54952.50 88888.00 2012-05-14 06:43:09.500 135 12589.83 77.30 54952.47 88888.00 2012-05-14 06:43:09.625 135 12589.77 77.33 54952.50 88888.00 2012-05-14 06:43:09.750 135 12589.75 77.33 54952.50 88888.00 2012-05-14 06:43:09.875 135 12589.73 77.30 54952.45 88888.00 2012-05-14 06:43:10.000 135 12589.77 77.28 54952.45 88888.00 2012-05-14 06:43:10.125 135 12589.80 77.30 54952.50 88888.00 2012-05-14 06:43:10.250 135 12589.75 77.30 54952.53 88888.00 2012-05-14 06:43:10.375 135 12589.73 77.30 54952.55 88888.00 2012-05-14 06:43:10.500 135 12589.67 77.33 54952.55 88888.00 2012-05-14 06:43:10.625 135 12589.73 77.35 54952.55 88888.00 2012-05-14 06:43:10.750 135 12589.77 77.33 54952.55 88888.00 2012-05-14 06:43:10.875 135 12589.75 77.33 54952.53 88888.00 2012-05-14 06:43:11.000 135 12589.73 77.30 54952.47 88888.00 2012-05-14 06:43:11.125 135 12589.70 77.35 54952.50 88888.00 2012-05-14 06:43:11.250 135 12589.70 77.38 54952.55 88888.00 2012-05-14 06:43:11.375 135 12589.75 77.38 54952.53 88888.00 2012-05-14 06:43:11.500 135 12589.83 77.35 54952.53 88888.00 2012-05-14 06:43:11.625 135 12589.83 77.33 54952.50 88888.00 2012-05-14 06:43:11.750 135 12589.77 77.35 54952.53 88888.00 2012-05-14 06:43:11.875 135 12589.70 77.38 54952.55 88888.00 2012-05-14 06:43:12.000 135 12589.73 77.38 54952.55 88888.00 2012-05-14 06:43:12.125 135 12589.77 77.38 54952.55 88888.00 2012-05-14 06:43:12.250 135 12589.75 77.33 54952.55 88888.00 2012-05-14 06:43:12.375 135 12589.77 77.35 54952.55 88888.00 2012-05-14 06:43:12.500 135 12589.85 77.35 54952.55 88888.00 2012-05-14 06:43:12.625 135 12589.88 77.38 54952.57 88888.00 2012-05-14 06:43:12.750 135 12589.88 77.38 54952.57 88888.00 2012-05-14 06:43:12.875 135 12589.80 77.40 54952.55 88888.00 2012-05-14 06:43:13.000 135 12589.85 77.38 54952.53 88888.00 2012-05-14 06:43:13.125 135 12589.83 77.35 54952.53 88888.00 2012-05-14 06:43:13.250 135 12589.77 77.35 54952.55 88888.00 2012-05-14 06:43:13.375 135 12589.80 77.35 54952.53 88888.00 2012-05-14 06:43:13.500 135 12589.83 77.40 54952.55 88888.00 2012-05-14 06:43:13.625 135 12589.77 77.40 54952.55 88888.00 2012-05-14 06:43:13.750 135 12589.77 77.40 54952.57 88888.00 2012-05-14 06:43:13.875 135 12589.73 77.40 54952.60 88888.00 2012-05-14 06:43:14.000 135 12589.67 77.40 54952.60 88888.00 2012-05-14 06:43:14.125 135 12589.73 77.38 54952.60 88888.00 2012-05-14 06:43:14.250 135 12589.75 77.40 54952.60 88888.00 2012-05-14 06:43:14.375 135 12589.83 77.42 54952.60 88888.00 2012-05-14 06:43:14.500 135 12589.80 77.40 54952.60 88888.00 2012-05-14 06:43:14.625 135 12589.75 77.40 54952.60 88888.00 2012-05-14 06:43:14.750 135 12589.70 77.42 54952.60 88888.00 2012-05-14 06:43:14.875 135 12589.70 77.38 54952.60 88888.00 2012-05-14 06:43:15.000 135 12589.75 77.38 54952.57 88888.00 2012-05-14 06:43:15.125 135 12589.73 77.40 54952.57 88888.00 2012-05-14 06:43:15.250 135 12589.67 77.40 54952.57 88888.00 2012-05-14 06:43:15.375 135 12589.70 77.38 54952.57 88888.00 2012-05-14 06:43:15.500 135 12589.75 77.40 54952.57 88888.00 2012-05-14 06:43:15.625 135 12589.77 77.45 54952.57 88888.00 2012-05-14 06:43:15.750 135 12589.77 77.45 54952.57 88888.00 2012-05-14 06:43:15.875 135 12589.77 77.42 54952.60 88888.00 2012-05-14 06:43:16.000 135 12589.77 77.42 54952.60 88888.00 2012-05-14 06:43:16.125 135 12589.73 77.42 54952.60 88888.00 2012-05-14 06:43:16.250 135 12589.73 77.42 54952.57 88888.00 2012-05-14 06:43:16.375 135 12589.83 77.45 54952.60 88888.00 2012-05-14 06:43:16.500 135 12589.83 77.45 54952.60 88888.00 2012-05-14 06:43:16.625 135 12589.80 77.45 54952.60 88888.00 2012-05-14 06:43:16.750 135 12589.85 77.47 54952.60 88888.00 2012-05-14 06:43:16.875 135 12589.85 77.50 54952.62 88888.00 2012-05-14 06:43:17.000 135 12589.90 77.47 54952.62 88888.00 2012-05-14 06:43:17.125 135 12589.85 77.47 54952.62 88888.00 2012-05-14 06:43:17.250 135 12589.83 77.47 54952.62 88888.00 2012-05-14 06:43:17.375 135 12589.83 77.50 54952.65 88888.00 2012-05-14 06:43:17.500 135 12589.80 77.53 54952.62 88888.00 2012-05-14 06:43:17.625 135 12589.80 77.53 54952.60 88888.00 2012-05-14 06:43:17.750 135 12589.83 77.55 54952.60 88888.00 2012-05-14 06:43:17.875 135 12589.80 77.55 54952.62 88888.00 2012-05-14 06:43:18.000 135 12589.73 77.50 54952.62 88888.00 2012-05-14 06:43:18.125 135 12589.73 77.45 54952.62 88888.00 2012-05-14 06:43:18.250 135 12589.80 77.50 54952.62 88888.00 2012-05-14 06:43:18.375 135 12589.88 77.53 54952.65 88888.00 2012-05-14 06:43:18.500 135 12589.88 77.53 54952.62 88888.00 2012-05-14 06:43:18.625 135 12589.85 77.55 54952.65 88888.00 2012-05-14 06:43:18.750 135 12589.83 77.53 54952.62 88888.00 2012-05-14 06:43:18.875 135 12589.83 77.53 54952.62 88888.00 2012-05-14 06:43:19.000 135 12589.85 77.55 54952.62 88888.00 2012-05-14 06:43:19.125 135 12589.88 77.55 54952.60 88888.00 2012-05-14 06:43:19.250 135 12589.75 77.55 54952.62 88888.00 2012-05-14 06:43:19.375 135 12589.75 77.55 54952.65 88888.00 2012-05-14 06:43:19.500 135 12589.85 77.58 54952.65 88888.00 2012-05-14 06:43:19.625 135 12589.92 77.58 54952.65 88888.00 2012-05-14 06:43:19.750 135 12589.92 77.60 54952.68 88888.00 2012-05-14 06:43:19.875 135 12589.88 77.60 54952.65 88888.00 2012-05-14 06:43:20.000 135 12589.77 77.58 54952.62 88888.00 2012-05-14 06:43:20.125 135 12589.80 77.58 54952.68 88888.00 2012-05-14 06:43:20.250 135 12589.80 77.58 54952.70 88888.00 2012-05-14 06:43:20.375 135 12589.80 77.60 54952.70 88888.00 2012-05-14 06:43:20.500 135 12589.83 77.62 54952.70 88888.00 2012-05-14 06:43:20.625 135 12589.80 77.62 54952.68 88888.00 2012-05-14 06:43:20.750 135 12589.77 77.62 54952.70 88888.00 2012-05-14 06:43:20.875 135 12589.80 77.62 54952.70 88888.00 2012-05-14 06:43:21.000 135 12589.80 77.60 54952.70 88888.00 2012-05-14 06:43:21.125 135 12589.77 77.62 54952.70 88888.00 2012-05-14 06:43:21.250 135 12589.77 77.62 54952.68 88888.00 2012-05-14 06:43:21.375 135 12589.80 77.62 54952.70 88888.00 2012-05-14 06:43:21.500 135 12589.83 77.62 54952.70 88888.00 2012-05-14 06:43:21.625 135 12589.75 77.62 54952.68 88888.00 2012-05-14 06:43:21.750 135 12589.77 77.62 54952.68 88888.00 2012-05-14 06:43:21.875 135 12589.80 77.62 54952.68 88888.00 2012-05-14 06:43:22.000 135 12589.83 77.62 54952.68 88888.00 2012-05-14 06:43:22.125 135 12589.83 77.62 54952.68 88888.00 2012-05-14 06:43:22.250 135 12589.85 77.60 54952.70 88888.00 2012-05-14 06:43:22.375 135 12589.88 77.62 54952.70 88888.00 2012-05-14 06:43:22.500 135 12589.83 77.62 54952.70 88888.00 2012-05-14 06:43:22.625 135 12589.77 77.67 54952.72 88888.00 2012-05-14 06:43:22.750 135 12589.83 77.65 54952.68 88888.00 2012-05-14 06:43:22.875 135 12589.85 77.67 54952.68 88888.00 2012-05-14 06:43:23.000 135 12589.80 77.67 54952.70 88888.00 2012-05-14 06:43:23.125 135 12589.75 77.65 54952.70 88888.00 2012-05-14 06:43:23.250 135 12589.83 77.65 54952.72 88888.00 2012-05-14 06:43:23.375 135 12589.85 77.67 54952.75 88888.00 2012-05-14 06:43:23.500 135 12589.83 77.65 54952.70 88888.00 2012-05-14 06:43:23.625 135 12589.80 77.65 54952.68 88888.00 2012-05-14 06:43:23.750 135 12589.80 77.65 54952.70 88888.00 2012-05-14 06:43:23.875 135 12589.80 77.65 54952.72 88888.00 2012-05-14 06:43:24.000 135 12589.80 77.62 54952.72 88888.00 2012-05-14 06:43:24.125 135 12589.83 77.65 54952.72 88888.00 2012-05-14 06:43:24.250 135 12589.85 77.62 54952.72 88888.00 2012-05-14 06:43:24.375 135 12589.90 77.65 54952.70 88888.00 2012-05-14 06:43:24.500 135 12589.90 77.67 54952.72 88888.00 2012-05-14 06:43:24.625 135 12589.88 77.67 54952.75 88888.00 2012-05-14 06:43:24.750 135 12589.88 77.65 54952.72 88888.00 2012-05-14 06:43:24.875 135 12589.92 77.65 54952.70 88888.00 2012-05-14 06:43:25.000 135 12589.95 77.70 54952.72 88888.00 2012-05-14 06:43:25.125 135 12589.95 77.70 54952.72 88888.00 2012-05-14 06:43:25.250 135 12589.90 77.70 54952.75 88888.00 2012-05-14 06:43:25.375 135 12589.92 77.70 54952.72 88888.00 2012-05-14 06:43:25.500 135 12589.98 77.70 54952.72 88888.00 2012-05-14 06:43:25.625 135 12589.95 77.70 54952.72 88888.00 2012-05-14 06:43:25.750 135 12589.88 77.72 54952.75 88888.00 2012-05-14 06:43:25.875 135 12589.88 77.72 54952.75 88888.00 2012-05-14 06:43:26.000 135 12589.90 77.72 54952.72 88888.00 2012-05-14 06:43:26.125 135 12589.88 77.70 54952.75 88888.00 2012-05-14 06:43:26.250 135 12589.80 77.70 54952.75 88888.00 2012-05-14 06:43:26.375 135 12589.83 77.72 54952.72 88888.00 2012-05-14 06:43:26.500 135 12589.85 77.72 54952.75 88888.00 2012-05-14 06:43:26.625 135 12589.88 77.72 54952.78 88888.00 2012-05-14 06:43:26.750 135 12589.88 77.75 54952.78 88888.00 2012-05-14 06:43:26.875 135 12589.88 77.72 54952.75 88888.00 2012-05-14 06:43:27.000 135 12589.90 77.72 54952.72 88888.00 2012-05-14 06:43:27.125 135 12589.88 77.72 54952.75 88888.00 2012-05-14 06:43:27.250 135 12589.83 77.72 54952.75 88888.00 2012-05-14 06:43:27.375 135 12589.83 77.72 54952.75 88888.00 2012-05-14 06:43:27.500 135 12589.88 77.72 54952.75 88888.00 2012-05-14 06:43:27.625 135 12589.85 77.72 54952.75 88888.00 2012-05-14 06:43:27.750 135 12589.83 77.70 54952.75 88888.00 2012-05-14 06:43:27.875 135 12589.80 77.72 54952.75 88888.00 2012-05-14 06:43:28.000 135 12589.80 77.72 54952.72 88888.00 2012-05-14 06:43:28.125 135 12589.77 77.75 54952.78 88888.00 2012-05-14 06:43:28.250 135 12589.83 77.75 54952.80 88888.00 2012-05-14 06:43:28.375 135 12589.88 77.75 54952.82 88888.00 2012-05-14 06:43:28.500 135 12589.88 77.78 54952.80 88888.00 2012-05-14 06:43:28.625 135 12589.90 77.72 54952.80 88888.00 2012-05-14 06:43:28.750 135 12589.83 77.70 54952.75 88888.00 2012-05-14 06:43:28.875 135 12589.83 77.75 54952.78 88888.00 2012-05-14 06:43:29.000 135 12589.85 77.75 54952.78 88888.00 2012-05-14 06:43:29.125 135 12589.83 77.75 54952.80 88888.00 2012-05-14 06:43:29.250 135 12589.77 77.72 54952.78 88888.00 2012-05-14 06:43:29.375 135 12589.83 77.75 54952.75 88888.00 2012-05-14 06:43:29.500 135 12589.80 77.80 54952.78 88888.00 2012-05-14 06:43:29.625 135 12589.77 77.80 54952.78 88888.00 2012-05-14 06:43:29.750 135 12589.75 77.80 54952.78 88888.00 2012-05-14 06:43:29.875 135 12589.80 77.80 54952.80 88888.00 2012-05-14 06:43:30.000 135 12589.83 77.80 54952.80 88888.00 2012-05-14 06:43:30.125 135 12589.80 77.80 54952.78 88888.00 2012-05-14 06:43:30.250 135 12589.77 77.80 54952.80 88888.00 2012-05-14 06:43:30.375 135 12589.83 77.80 54952.80 88888.00 2012-05-14 06:43:30.500 135 12589.88 77.83 54952.78 88888.00 2012-05-14 06:43:30.625 135 12589.90 77.80 54952.80 88888.00 2012-05-14 06:43:30.750 135 12589.88 77.83 54952.82 88888.00 2012-05-14 06:43:30.875 135 12589.80 77.80 54952.80 88888.00 2012-05-14 06:43:31.000 135 12589.77 77.80 54952.82 88888.00 2012-05-14 06:43:31.125 135 12589.77 77.83 54952.82 88888.00 2012-05-14 06:43:31.250 135 12589.83 77.78 54952.85 88888.00 2012-05-14 06:43:31.375 135 12589.85 77.80 54952.82 88888.00 2012-05-14 06:43:31.500 135 12589.88 77.80 54952.82 88888.00 2012-05-14 06:43:31.625 135 12589.88 77.80 54952.82 88888.00 2012-05-14 06:43:31.750 135 12589.88 77.75 54952.82 88888.00 2012-05-14 06:43:31.875 135 12589.88 77.83 54952.85 88888.00 2012-05-14 06:43:32.000 135 12589.90 77.83 54952.82 88888.00 2012-05-14 06:43:32.125 135 12589.92 77.83 54952.85 88888.00 2012-05-14 06:43:32.250 135 12589.85 77.83 54952.82 88888.00 2012-05-14 06:43:32.375 135 12589.88 77.83 54952.82 88888.00 2012-05-14 06:43:32.500 135 12589.85 77.83 54952.85 88888.00 2012-05-14 06:43:32.625 135 12589.85 77.80 54952.85 88888.00 2012-05-14 06:43:32.750 135 12589.95 77.83 54952.82 88888.00 2012-05-14 06:43:32.875 135 12589.95 77.83 54952.85 88888.00 2012-05-14 06:43:33.000 135 12589.88 77.83 54952.85 88888.00 2012-05-14 06:43:33.125 135 12589.88 77.83 54952.88 88888.00 2012-05-14 06:43:33.250 135 12589.95 77.85 54952.88 88888.00 2012-05-14 06:43:33.375 135 12589.95 77.83 54952.88 88888.00 2012-05-14 06:43:33.500 135 12589.88 77.85 54952.88 88888.00 2012-05-14 06:43:33.625 135 12589.85 77.83 54952.88 88888.00 2012-05-14 06:43:33.750 135 12589.85 77.83 54952.88 88888.00 2012-05-14 06:43:33.875 135 12589.85 77.85 54952.88 88888.00 2012-05-14 06:43:34.000 135 12589.92 77.88 54952.88 88888.00 2012-05-14 06:43:34.125 135 12589.95 77.83 54952.88 88888.00 2012-05-14 06:43:34.250 135 12589.92 77.80 54952.88 88888.00 2012-05-14 06:43:34.375 135 12589.95 77.83 54952.88 88888.00 2012-05-14 06:43:34.500 135 12589.92 77.85 54952.90 88888.00 2012-05-14 06:43:34.625 135 12589.88 77.83 54952.90 88888.00 2012-05-14 06:43:34.750 135 12589.88 77.83 54952.90 88888.00 2012-05-14 06:43:34.875 135 12589.88 77.85 54952.85 88888.00 2012-05-14 06:43:35.000 135 12589.85 77.85 54952.82 88888.00 2012-05-14 06:43:35.125 135 12589.85 77.88 54952.82 88888.00 2012-05-14 06:43:35.250 135 12589.88 77.83 54952.88 88888.00 2012-05-14 06:43:35.375 135 12589.95 77.83 54952.90 88888.00 2012-05-14 06:43:35.500 135 12589.98 77.85 54952.88 88888.00 2012-05-14 06:43:35.625 135 12589.95 77.83 54952.88 88888.00 2012-05-14 06:43:35.750 135 12590.02 77.85 54952.90 88888.00 2012-05-14 06:43:35.875 135 12590.08 77.85 54952.88 88888.00 2012-05-14 06:43:36.000 135 12590.05 77.88 54952.88 88888.00 2012-05-14 06:43:36.125 135 12590.00 77.85 54952.90 88888.00 2012-05-14 06:43:36.250 135 12589.98 77.88 54952.88 88888.00 2012-05-14 06:43:36.375 135 12590.00 77.88 54952.90 88888.00 2012-05-14 06:43:36.500 135 12589.98 77.85 54952.90 88888.00 2012-05-14 06:43:36.625 135 12589.98 77.88 54952.90 88888.00 2012-05-14 06:43:36.750 135 12590.05 77.85 54952.88 88888.00 2012-05-14 06:43:36.875 135 12590.05 77.88 54952.93 88888.00 2012-05-14 06:43:37.000 135 12590.00 77.85 54952.93 88888.00 2012-05-14 06:43:37.125 135 12589.98 77.85 54952.95 88888.00 2012-05-14 06:43:37.250 135 12590.00 77.88 54952.95 88888.00 2012-05-14 06:43:37.375 135 12590.02 77.88 54952.97 88888.00 2012-05-14 06:43:37.500 135 12590.00 77.88 54952.93 88888.00 2012-05-14 06:43:37.625 135 12590.00 77.90 54952.93 88888.00 2012-05-14 06:43:37.750 135 12590.00 77.95 54952.95 88888.00 2012-05-14 06:43:37.875 135 12590.00 77.92 54952.93 88888.00 2012-05-14 06:43:38.000 135 12589.95 77.95 54952.93 88888.00 2012-05-14 06:43:38.125 135 12589.98 77.92 54952.95 88888.00 2012-05-14 06:43:38.250 135 12590.02 77.95 54952.95 88888.00 2012-05-14 06:43:38.375 135 12590.05 77.95 54952.93 88888.00 2012-05-14 06:43:38.500 135 12589.98 77.92 54952.95 88888.00 2012-05-14 06:43:38.625 135 12589.95 77.95 54952.93 88888.00 2012-05-14 06:43:38.750 135 12589.92 77.92 54952.95 88888.00 2012-05-14 06:43:38.875 135 12589.85 77.92 54952.95 88888.00 2012-05-14 06:43:39.000 135 12589.92 77.90 54952.95 88888.00 2012-05-14 06:43:39.125 135 12590.00 77.88 54952.95 88888.00 2012-05-14 06:43:39.250 135 12589.95 77.88 54952.95 88888.00 2012-05-14 06:43:39.375 135 12589.98 77.92 54952.95 88888.00 2012-05-14 06:43:39.500 135 12590.02 77.95 54952.95 88888.00 2012-05-14 06:43:39.625 135 12590.02 77.90 54952.97 88888.00 2012-05-14 06:43:39.750 135 12590.00 77.90 54952.97 88888.00 2012-05-14 06:43:39.875 135 12590.02 77.92 54952.97 88888.00 2012-05-14 06:43:40.000 135 12590.02 77.95 54952.95 88888.00 2012-05-14 06:43:40.125 135 12590.02 77.95 54953.00 88888.00 2012-05-14 06:43:40.250 135 12589.95 77.95 54953.00 88888.00 2012-05-14 06:43:40.375 135 12589.92 77.95 54953.00 88888.00 2012-05-14 06:43:40.500 135 12589.98 77.95 54953.00 88888.00 2012-05-14 06:43:40.625 135 12589.98 77.95 54953.00 88888.00 2012-05-14 06:43:40.750 135 12589.98 77.95 54952.95 88888.00 2012-05-14 06:43:40.875 135 12590.02 77.92 54952.95 88888.00 2012-05-14 06:43:41.000 135 12590.08 77.95 54952.95 88888.00 2012-05-14 06:43:41.125 135 12590.02 77.97 54952.97 88888.00 2012-05-14 06:43:41.250 135 12590.00 78.00 54953.00 88888.00 2012-05-14 06:43:41.375 135 12590.00 78.00 54953.00 88888.00 2012-05-14 06:43:41.500 135 12590.05 77.97 54952.97 88888.00 2012-05-14 06:43:41.625 135 12590.05 77.95 54952.97 88888.00 2012-05-14 06:43:41.750 135 12590.05 78.00 54953.00 88888.00 2012-05-14 06:43:41.875 135 12590.00 77.95 54953.00 88888.00 2012-05-14 06:43:42.000 135 12589.95 77.95 54952.95 88888.00 2012-05-14 06:43:42.125 135 12590.00 77.95 54952.95 88888.00 2012-05-14 06:43:42.250 135 12589.98 77.95 54953.00 88888.00 2012-05-14 06:43:42.375 135 12590.02 78.00 54952.97 88888.00 2012-05-14 06:43:42.500 135 12590.02 78.03 54953.00 88888.00 2012-05-14 06:43:42.625 135 12590.02 78.00 54953.03 88888.00 2012-05-14 06:43:42.750 135 12590.05 78.00 54953.00 88888.00 2012-05-14 06:43:42.875 135 12590.08 78.00 54953.00 88888.00 2012-05-14 06:43:43.000 135 12590.08 77.97 54953.00 88888.00 2012-05-14 06:43:43.125 135 12590.05 77.97 54952.97 88888.00 2012-05-14 06:43:43.250 135 12590.10 77.95 54953.00 88888.00 2012-05-14 06:43:43.375 135 12590.12 77.97 54953.03 88888.00 2012-05-14 06:43:43.500 135 12590.05 77.97 54953.00 88888.00 2012-05-14 06:43:43.625 135 12590.05 78.03 54952.97 88888.00 2012-05-14 06:43:43.750 135 12590.08 78.00 54953.03 88888.00 2012-05-14 06:43:43.875 135 12590.00 77.95 54952.97 88888.00 2012-05-14 06:43:44.000 135 12590.02 77.92 54952.95 88888.00 2012-05-14 06:43:44.125 135 12590.05 77.92 54953.00 88888.00 2012-05-14 06:43:44.250 135 12590.02 77.97 54953.00 88888.00 2012-05-14 06:43:44.375 135 12590.02 77.97 54953.03 88888.00 2012-05-14 06:43:44.500 135 12590.05 78.00 54953.00 88888.00 2012-05-14 06:43:44.625 135 12590.02 77.97 54953.00 88888.00 2012-05-14 06:43:44.750 135 12590.00 77.95 54953.03 88888.00 2012-05-14 06:43:44.875 135 12589.98 77.97 54953.03 88888.00 2012-05-14 06:43:45.000 135 12590.00 77.97 54953.03 88888.00 2012-05-14 06:43:45.125 135 12590.00 77.95 54953.05 88888.00 2012-05-14 06:43:45.250 135 12590.02 77.92 54953.07 88888.00 2012-05-14 06:43:45.375 135 12590.08 77.97 54953.10 88888.00 2012-05-14 06:43:45.500 135 12590.05 77.97 54953.07 88888.00 2012-05-14 06:43:45.625 135 12590.00 77.95 54953.05 88888.00 2012-05-14 06:43:45.750 135 12590.02 77.97 54953.05 88888.00 2012-05-14 06:43:45.875 135 12590.08 78.00 54953.07 88888.00 2012-05-14 06:43:46.000 135 12590.10 78.00 54953.10 88888.00 2012-05-14 06:43:46.125 135 12590.08 78.00 54953.10 88888.00 2012-05-14 06:43:46.250 135 12590.05 77.97 54953.10 88888.00 2012-05-14 06:43:46.375 135 12590.05 77.97 54953.07 88888.00 2012-05-14 06:43:46.500 135 12590.08 77.97 54953.10 88888.00 2012-05-14 06:43:46.625 135 12590.10 78.00 54953.07 88888.00 2012-05-14 06:43:46.750 135 12590.12 78.00 54953.07 88888.00 2012-05-14 06:43:46.875 135 12590.08 77.95 54953.10 88888.00 2012-05-14 06:43:47.000 135 12590.02 77.97 54953.07 88888.00 2012-05-14 06:43:47.125 135 12590.05 77.97 54953.05 88888.00 2012-05-14 06:43:47.250 135 12590.05 77.97 54953.10 88888.00 2012-05-14 06:43:47.375 135 12590.10 78.00 54953.10 88888.00 2012-05-14 06:43:47.500 135 12590.12 78.03 54953.07 88888.00 2012-05-14 06:43:47.625 135 12590.10 78.00 54953.10 88888.00 2012-05-14 06:43:47.750 135 12590.08 77.97 54953.10 88888.00 2012-05-14 06:43:47.875 135 12590.05 78.00 54953.10 88888.00 2012-05-14 06:43:48.000 135 12590.02 77.97 54953.07 88888.00 2012-05-14 06:43:48.125 135 12590.05 77.97 54953.10 88888.00 2012-05-14 06:43:48.250 135 12590.05 77.97 54953.10 88888.00 2012-05-14 06:43:48.375 135 12590.08 77.97 54953.07 88888.00 2012-05-14 06:43:48.500 135 12590.10 78.00 54953.12 88888.00 2012-05-14 06:43:48.625 135 12590.12 78.00 54953.12 88888.00 2012-05-14 06:43:48.750 135 12590.10 78.03 54953.15 88888.00 2012-05-14 06:43:48.875 135 12590.10 78.03 54953.15 88888.00 2012-05-14 06:43:49.000 135 12590.08 77.97 54953.12 88888.00 2012-05-14 06:43:49.125 135 12590.02 77.97 54953.15 88888.00 2012-05-14 06:43:49.250 135 12590.08 78.00 54953.18 88888.00 2012-05-14 06:43:49.375 135 12590.10 78.03 54953.15 88888.00 2012-05-14 06:43:49.500 135 12590.12 78.05 54953.15 88888.00 2012-05-14 06:43:49.625 135 12590.10 78.03 54953.15 88888.00 2012-05-14 06:43:49.750 135 12590.10 78.03 54953.18 88888.00 2012-05-14 06:43:49.875 135 12590.12 78.03 54953.20 88888.00 2012-05-14 06:43:50.000 135 12590.10 78.00 54953.15 88888.00 2012-05-14 06:43:50.125 135 12590.10 78.00 54953.18 88888.00 2012-05-14 06:43:50.250 135 12590.05 78.00 54953.18 88888.00 2012-05-14 06:43:50.375 135 12590.08 78.00 54953.20 88888.00 2012-05-14 06:43:50.500 135 12590.08 77.97 54953.15 88888.00 2012-05-14 06:43:50.625 135 12590.08 78.00 54953.18 88888.00 2012-05-14 06:43:50.750 135 12590.08 78.03 54953.18 88888.00 2012-05-14 06:43:50.875 135 12590.05 78.03 54953.18 88888.00 2012-05-14 06:43:51.000 135 12590.12 78.05 54953.15 88888.00 2012-05-14 06:43:51.125 135 12590.12 78.08 54953.18 88888.00 2012-05-14 06:43:51.250 135 12590.15 78.05 54953.18 88888.00 2012-05-14 06:43:51.375 135 12590.17 78.03 54953.18 88888.00 2012-05-14 06:43:51.500 135 12590.10 78.00 54953.20 88888.00 2012-05-14 06:43:51.625 135 12590.12 78.03 54953.20 88888.00 2012-05-14 06:43:51.750 135 12590.17 78.00 54953.18 88888.00 2012-05-14 06:43:51.875 135 12590.23 78.00 54953.20 88888.00 2012-05-14 06:43:52.000 135 12590.25 78.00 54953.20 88888.00 2012-05-14 06:43:52.125 135 12590.23 78.03 54953.20 88888.00 2012-05-14 06:43:52.250 135 12590.17 78.03 54953.22 88888.00 2012-05-14 06:43:52.375 135 12590.17 78.05 54953.22 88888.00 2012-05-14 06:43:52.500 135 12590.20 78.08 54953.22 88888.00 2012-05-14 06:43:52.625 135 12590.23 78.05 54953.20 88888.00 2012-05-14 06:43:52.750 135 12590.25 78.00 54953.20 88888.00 2012-05-14 06:43:52.875 135 12590.23 78.03 54953.20 88888.00 2012-05-14 06:43:53.000 135 12590.23 78.05 54953.20 88888.00 2012-05-14 06:43:53.125 135 12590.12 78.03 54953.18 88888.00 2012-05-14 06:43:53.250 135 12590.08 78.00 54953.20 88888.00 2012-05-14 06:43:53.375 135 12590.12 78.05 54953.22 88888.00 2012-05-14 06:43:53.500 135 12590.15 78.05 54953.22 88888.00 2012-05-14 06:43:53.625 135 12590.20 78.03 54953.15 88888.00 2012-05-14 06:43:53.750 135 12590.17 77.97 54953.15 88888.00 2012-05-14 06:43:53.875 135 12590.15 78.00 54953.18 88888.00 2012-05-14 06:43:54.000 135 12590.17 78.05 54953.20 88888.00 2012-05-14 06:43:54.125 135 12590.23 78.05 54953.20 88888.00 2012-05-14 06:43:54.250 135 12590.17 78.03 54953.25 88888.00 2012-05-14 06:43:54.375 135 12590.12 78.05 54953.22 88888.00 2012-05-14 06:43:54.500 135 12590.12 78.03 54953.25 88888.00 2012-05-14 06:43:54.625 135 12590.17 78.08 54953.22 88888.00 2012-05-14 06:43:54.750 135 12590.17 78.05 54953.22 88888.00 2012-05-14 06:43:54.875 135 12590.17 78.03 54953.25 88888.00 2012-05-14 06:43:55.000 135 12590.17 78.03 54953.25 88888.00 2012-05-14 06:43:55.125 135 12590.20 78.05 54953.28 88888.00 2012-05-14 06:43:55.250 135 12590.20 78.03 54953.25 88888.00 2012-05-14 06:43:55.375 135 12590.23 78.00 54953.25 88888.00 2012-05-14 06:43:55.500 135 12590.20 78.03 54953.28 88888.00 2012-05-14 06:43:55.625 135 12590.17 78.08 54953.30 88888.00 2012-05-14 06:43:55.750 135 12590.10 78.05 54953.30 88888.00 2012-05-14 06:43:55.875 135 12590.05 78.08 54953.32 88888.00 2012-05-14 06:43:56.000 135 12590.10 78.10 54953.30 88888.00 2012-05-14 06:43:56.125 135 12590.15 78.08 54953.30 88888.00 2012-05-14 06:43:56.250 135 12590.08 78.05 54953.28 88888.00 2012-05-14 06:43:56.375 135 12590.05 78.00 54953.22 88888.00 2012-05-14 06:43:56.500 135 12590.05 78.03 54953.25 88888.00 2012-05-14 06:43:56.625 135 12590.05 78.03 54953.25 88888.00 2012-05-14 06:43:56.750 135 12590.10 78.05 54953.28 88888.00 2012-05-14 06:43:56.875 135 12590.08 78.05 54953.28 88888.00 2012-05-14 06:43:57.000 135 12590.05 78.03 54953.28 88888.00 2012-05-14 06:43:57.125 135 12590.08 78.03 54953.28 88888.00 2012-05-14 06:43:57.250 135 12590.08 78.03 54953.30 88888.00 2012-05-14 06:43:57.375 135 12590.12 78.05 54953.30 88888.00 2012-05-14 06:43:57.500 135 12590.12 78.05 54953.32 88888.00 2012-05-14 06:43:57.625 135 12590.12 78.08 54953.30 88888.00 2012-05-14 06:43:57.750 135 12590.12 78.05 54953.30 88888.00 2012-05-14 06:43:57.875 135 12590.12 78.08 54953.30 88888.00 2012-05-14 06:43:58.000 135 12590.12 78.05 54953.30 88888.00 2012-05-14 06:43:58.125 135 12590.10 78.05 54953.30 88888.00 2012-05-14 06:43:58.250 135 12590.15 78.05 54953.35 88888.00 2012-05-14 06:43:58.375 135 12590.17 78.03 54953.35 88888.00 2012-05-14 06:43:58.500 135 12590.10 78.03 54953.38 88888.00 2012-05-14 06:43:58.625 135 12590.10 78.05 54953.32 88888.00 2012-05-14 06:43:58.750 135 12590.08 78.05 54953.32 88888.00 2012-05-14 06:43:58.875 135 12590.12 78.08 54953.35 88888.00 2012-05-14 06:43:59.000 135 12590.20 78.08 54953.35 88888.00 2012-05-14 06:43:59.125 135 12590.23 78.08 54953.30 88888.00 2012-05-14 06:43:59.250 135 12590.10 78.03 54953.30 88888.00 2012-05-14 06:43:59.375 135 12590.10 78.05 54953.32 88888.00 2012-05-14 06:43:59.500 135 12590.12 78.05 54953.32 88888.00 2012-05-14 06:43:59.625 135 12590.12 78.05 54953.32 88888.00 2012-05-14 06:43:59.750 135 12590.12 78.03 54953.35 88888.00 2012-05-14 06:43:59.875 135 12590.15 78.03 54953.38 88888.00 2012-05-14 06:44:00.000 135 12590.15 78.05 54953.35 88888.00 2012-05-14 06:44:00.125 135 12590.15 78.05 54953.32 88888.00 2012-05-14 06:44:00.250 135 12590.10 78.00 54953.35 88888.00 2012-05-14 06:44:00.375 135 12590.10 78.03 54953.35 88888.00 2012-05-14 06:44:00.500 135 12590.10 78.03 54953.32 88888.00 2012-05-14 06:44:00.625 135 12590.12 78.03 54953.32 88888.00 2012-05-14 06:44:00.750 135 12590.10 78.03 54953.30 88888.00 2012-05-14 06:44:00.875 135 12590.12 78.03 54953.32 88888.00 2012-05-14 06:44:01.000 135 12590.15 78.05 54953.30 88888.00 2012-05-14 06:44:01.125 135 12590.15 78.05 54953.30 88888.00 2012-05-14 06:44:01.250 135 12590.08 78.00 54953.35 88888.00 2012-05-14 06:44:01.375 135 12590.10 78.00 54953.38 88888.00 2012-05-14 06:44:01.500 135 12590.05 78.03 54953.32 88888.00 2012-05-14 06:44:01.625 135 12590.05 78.05 54953.35 88888.00 2012-05-14 06:44:01.750 135 12590.08 78.05 54953.38 88888.00 2012-05-14 06:44:01.875 135 12590.10 78.08 54953.38 88888.00 2012-05-14 06:44:02.000 135 12590.08 78.08 54953.35 88888.00 2012-05-14 06:44:02.125 135 12590.10 78.05 54953.35 88888.00 2012-05-14 06:44:02.250 135 12590.08 78.03 54953.43 88888.00 2012-05-14 06:44:02.375 135 12590.15 78.03 54953.38 88888.00 2012-05-14 06:44:02.500 135 12590.23 78.08 54953.38 88888.00 2012-05-14 06:44:02.625 135 12590.23 78.10 54953.40 88888.00 2012-05-14 06:44:02.750 135 12590.15 78.05 54953.38 88888.00 2012-05-14 06:44:02.875 135 12590.15 78.03 54953.40 88888.00 2012-05-14 06:44:03.000 135 12590.12 78.03 54953.40 88888.00 2012-05-14 06:44:03.125 135 12590.08 78.05 54953.40 88888.00 2012-05-14 06:44:03.250 135 12590.08 78.03 54953.38 88888.00 2012-05-14 06:44:03.375 135 12590.17 78.05 54953.35 88888.00 2012-05-14 06:44:03.500 135 12590.23 78.08 54953.38 88888.00 2012-05-14 06:44:03.625 135 12590.20 78.08 54953.38 88888.00 2012-05-14 06:44:03.750 135 12590.12 78.03 54953.38 88888.00 2012-05-14 06:44:03.875 135 12590.10 78.03 54953.38 88888.00 2012-05-14 06:44:04.000 135 12590.12 78.05 54953.35 88888.00 2012-05-14 06:44:04.125 135 12590.10 78.03 54953.35 88888.00 2012-05-14 06:44:04.250 135 12590.02 78.05 54953.32 88888.00 2012-05-14 06:44:04.375 135 12590.08 78.08 54953.32 88888.00 2012-05-14 06:44:04.500 135 12590.08 78.08 54953.35 88888.00 2012-05-14 06:44:04.625 135 12590.08 78.10 54953.32 88888.00 2012-05-14 06:44:04.750 135 12590.12 78.05 54953.40 88888.00 2012-05-14 06:44:04.875 135 12590.15 78.03 54953.40 88888.00 2012-05-14 06:44:05.000 135 12590.12 78.05 54953.40 88888.00 2012-05-14 06:44:05.125 135 12590.12 78.08 54953.40 88888.00 2012-05-14 06:44:05.250 135 12590.17 78.05 54953.40 88888.00 2012-05-14 06:44:05.375 135 12590.23 78.03 54953.40 88888.00 2012-05-14 06:44:05.500 135 12590.23 78.03 54953.40 88888.00 2012-05-14 06:44:05.625 135 12590.23 78.05 54953.40 88888.00 2012-05-14 06:44:05.750 135 12590.23 78.08 54953.43 88888.00 2012-05-14 06:44:05.875 135 12590.15 78.05 54953.45 88888.00 2012-05-14 06:44:06.000 135 12590.17 78.08 54953.43 88888.00 2012-05-14 06:44:06.125 135 12590.20 78.03 54953.47 88888.00 2012-05-14 06:44:06.250 135 12590.20 78.00 54953.45 88888.00 2012-05-14 06:44:06.375 135 12590.20 78.05 54953.47 88888.00 2012-05-14 06:44:06.500 135 12590.15 78.05 54953.47 88888.00 2012-05-14 06:44:06.625 135 12590.08 78.08 54953.47 88888.00 2012-05-14 06:44:06.750 135 12590.15 78.03 54953.50 88888.00 2012-05-14 06:44:06.875 135 12590.20 78.03 54953.50 88888.00 2012-05-14 06:44:07.000 135 12590.17 78.03 54953.47 88888.00 2012-05-14 06:44:07.125 135 12590.20 78.05 54953.50 88888.00 2012-05-14 06:44:07.250 135 12590.17 78.03 54953.47 88888.00 2012-05-14 06:44:07.375 135 12590.15 78.03 54953.47 88888.00 2012-05-14 06:44:07.500 135 12590.15 78.00 54953.50 88888.00 2012-05-14 06:44:07.625 135 12590.23 78.03 54953.50 88888.00 2012-05-14 06:44:07.750 135 12590.27 78.05 54953.53 88888.00 2012-05-14 06:44:07.875 135 12590.25 78.00 54953.50 88888.00 2012-05-14 06:44:08.000 135 12590.23 78.00 54953.47 88888.00 2012-05-14 06:44:08.125 135 12590.23 78.00 54953.50 88888.00 2012-05-14 06:44:08.250 135 12590.20 78.03 54953.53 88888.00 2012-05-14 06:44:08.375 135 12590.23 78.05 54953.53 88888.00 2012-05-14 06:44:08.500 135 12590.17 78.03 54953.53 88888.00 2012-05-14 06:44:08.625 135 12590.12 77.97 54953.50 88888.00 2012-05-14 06:44:08.750 135 12590.12 78.03 54953.55 88888.00 2012-05-14 06:44:08.875 135 12590.17 78.03 54953.55 88888.00 2012-05-14 06:44:09.000 135 12590.17 78.03 54953.53 88888.00 2012-05-14 06:44:09.125 135 12590.12 78.03 54953.55 88888.00 2012-05-14 06:44:09.250 135 12590.12 78.00 54953.55 88888.00 2012-05-14 06:44:09.375 135 12590.20 78.00 54953.55 88888.00 2012-05-14 06:44:09.500 135 12590.23 78.05 54953.53 88888.00 2012-05-14 06:44:09.625 135 12590.20 78.05 54953.53 88888.00 2012-05-14 06:44:09.750 135 12590.23 78.03 54953.53 88888.00 2012-05-14 06:44:09.875 135 12590.17 78.03 54953.53 88888.00 2012-05-14 06:44:10.000 135 12590.17 78.05 54953.55 88888.00 2012-05-14 06:44:10.125 135 12590.20 78.05 54953.57 88888.00 2012-05-14 06:44:10.250 135 12590.20 78.05 54953.60 88888.00 2012-05-14 06:44:10.375 135 12590.25 78.05 54953.60 88888.00 2012-05-14 06:44:10.500 135 12590.25 78.05 54953.57 88888.00 2012-05-14 06:44:10.625 135 12590.27 78.08 54953.60 88888.00 2012-05-14 06:44:10.750 135 12590.20 78.10 54953.60 88888.00 2012-05-14 06:44:10.875 135 12590.20 78.03 54953.57 88888.00 2012-05-14 06:44:11.000 135 12590.17 78.03 54953.55 88888.00 2012-05-14 06:44:11.125 135 12590.12 78.00 54953.57 88888.00 2012-05-14 06:44:11.250 135 12590.10 78.03 54953.62 88888.00 2012-05-14 06:44:11.375 135 12590.15 78.03 54953.62 88888.00 2012-05-14 06:44:11.500 135 12590.20 78.00 54953.62 88888.00 2012-05-14 06:44:11.625 135 12590.12 78.03 54953.62 88888.00 2012-05-14 06:44:11.750 135 12590.10 78.03 54953.62 88888.00 2012-05-14 06:44:11.875 135 12590.12 78.03 54953.62 88888.00 2012-05-14 06:44:12.000 135 12590.10 78.03 54953.60 88888.00 2012-05-14 06:44:12.125 135 12590.12 78.03 54953.62 88888.00 2012-05-14 06:44:12.250 135 12590.17 78.00 54953.62 88888.00 2012-05-14 06:44:12.375 135 12590.20 78.03 54953.60 88888.00 2012-05-14 06:44:12.500 135 12590.17 78.00 54953.60 88888.00 2012-05-14 06:44:12.625 135 12590.12 78.00 54953.62 88888.00 2012-05-14 06:44:12.750 135 12590.17 78.03 54953.62 88888.00 2012-05-14 06:44:12.875 135 12590.20 78.00 54953.62 88888.00 2012-05-14 06:44:13.000 135 12590.20 78.00 54953.62 88888.00 2012-05-14 06:44:13.125 135 12590.20 78.00 54953.65 88888.00 2012-05-14 06:44:13.250 135 12590.17 78.00 54953.65 88888.00 2012-05-14 06:44:13.375 135 12590.17 77.97 54953.68 88888.00 2012-05-14 06:44:13.500 135 12590.17 78.00 54953.65 88888.00 2012-05-14 06:44:13.625 135 12590.20 78.00 54953.65 88888.00 2012-05-14 06:44:13.750 135 12590.20 77.97 54953.65 88888.00 2012-05-14 06:44:13.875 135 12590.20 78.00 54953.65 88888.00 2012-05-14 06:44:14.000 135 12590.15 78.00 54953.65 88888.00 2012-05-14 06:44:14.125 135 12590.15 78.00 54953.65 88888.00 2012-05-14 06:44:14.250 135 12590.15 77.95 54953.65 88888.00 2012-05-14 06:44:14.375 135 12590.15 78.00 54953.68 88888.00 2012-05-14 06:44:14.500 135 12590.15 77.97 54953.65 88888.00 2012-05-14 06:44:14.625 135 12590.23 77.97 54953.68 88888.00 2012-05-14 06:44:14.750 135 12590.23 77.97 54953.68 88888.00 2012-05-14 06:44:14.875 135 12590.15 78.03 54953.70 88888.00 2012-05-14 06:44:15.000 135 12590.10 78.00 54953.68 88888.00 2012-05-14 06:44:15.125 135 12590.12 78.00 54953.70 88888.00 2012-05-14 06:44:15.250 135 12590.17 77.95 54953.68 88888.00 2012-05-14 06:44:15.375 135 12590.20 77.92 54953.68 88888.00 2012-05-14 06:44:15.500 135 12590.17 77.92 54953.65 88888.00 2012-05-14 06:44:15.625 135 12590.15 77.95 54953.65 88888.00 2012-05-14 06:44:15.750 135 12590.17 77.97 54953.68 88888.00 2012-05-14 06:44:15.875 135 12590.17 77.97 54953.70 88888.00 2012-05-14 06:44:16.000 135 12590.20 77.95 54953.68 88888.00 2012-05-14 06:44:16.125 135 12590.15 77.97 54953.68 88888.00 2012-05-14 06:44:16.250 135 12590.05 77.97 54953.70 88888.00 2012-05-14 06:44:16.375 135 12590.10 77.95 54953.70 88888.00 2012-05-14 06:44:16.500 135 12590.17 77.90 54953.72 88888.00 2012-05-14 06:44:16.625 135 12590.15 77.88 54953.72 88888.00 2012-05-14 06:44:16.750 135 12590.12 77.92 54953.72 88888.00 2012-05-14 06:44:16.875 135 12590.10 77.92 54953.70 88888.00 2012-05-14 06:44:17.000 135 12590.15 77.92 54953.68 88888.00 2012-05-14 06:44:17.125 135 12590.23 77.92 54953.70 88888.00 2012-05-14 06:44:17.250 135 12590.20 77.92 54953.72 88888.00 2012-05-14 06:44:17.375 135 12590.23 77.97 54953.72 88888.00 2012-05-14 06:44:17.500 135 12590.17 77.95 54953.75 88888.00 2012-05-14 06:44:17.625 135 12590.15 77.92 54953.75 88888.00 2012-05-14 06:44:17.750 135 12590.20 77.95 54953.75 88888.00 2012-05-14 06:44:17.875 135 12590.25 77.95 54953.75 88888.00 2012-05-14 06:44:18.000 135 12590.25 77.92 54953.75 88888.00 2012-05-14 06:44:18.125 135 12590.20 77.92 54953.75 88888.00 2012-05-14 06:44:18.250 135 12590.12 77.97 54953.75 88888.00 2012-05-14 06:44:18.375 135 12590.17 77.92 54953.72 88888.00 2012-05-14 06:44:18.500 135 12590.15 77.92 54953.72 88888.00 2012-05-14 06:44:18.625 135 12590.17 77.90 54953.72 88888.00 2012-05-14 06:44:18.750 135 12590.20 77.90 54953.72 88888.00 2012-05-14 06:44:18.875 135 12590.17 77.90 54953.72 88888.00 2012-05-14 06:44:19.000 135 12590.17 77.90 54953.75 88888.00 2012-05-14 06:44:19.125 135 12590.20 77.90 54953.78 88888.00 2012-05-14 06:44:19.250 135 12590.23 77.88 54953.78 88888.00 2012-05-14 06:44:19.375 135 12590.30 77.90 54953.78 88888.00 2012-05-14 06:44:19.500 135 12590.27 77.92 54953.75 88888.00 2012-05-14 06:44:19.625 135 12590.25 77.95 54953.78 88888.00 2012-05-14 06:44:19.750 135 12590.27 77.90 54953.78 88888.00 2012-05-14 06:44:19.875 135 12590.27 77.92 54953.75 88888.00 2012-05-14 06:44:20.000 135 12590.25 77.95 54953.75 88888.00 2012-05-14 06:44:20.125 135 12590.27 77.90 54953.75 88888.00 2012-05-14 06:44:20.250 135 12590.23 77.88 54953.80 88888.00 2012-05-14 06:44:20.375 135 12590.15 77.90 54953.80 88888.00 2012-05-14 06:44:20.500 135 12590.15 77.88 54953.80 88888.00 2012-05-14 06:44:20.625 135 12590.23 77.90 54953.78 88888.00 2012-05-14 06:44:20.750 135 12590.25 77.90 54953.80 88888.00 2012-05-14 06:44:20.875 135 12590.25 77.90 54953.80 88888.00 2012-05-14 06:44:21.000 135 12590.20 77.90 54953.78 88888.00 2012-05-14 06:44:21.125 135 12590.20 77.88 54953.78 88888.00 2012-05-14 06:44:21.250 135 12590.17 77.88 54953.80 88888.00 2012-05-14 06:44:21.375 135 12590.27 77.90 54953.82 88888.00 2012-05-14 06:44:21.500 135 12590.25 77.90 54953.82 88888.00 2012-05-14 06:44:21.625 135 12590.20 77.88 54953.82 88888.00 2012-05-14 06:44:21.750 135 12590.15 77.88 54953.82 88888.00 2012-05-14 06:44:21.875 135 12590.17 77.88 54953.82 88888.00 2012-05-14 06:44:22.000 135 12590.20 77.88 54953.82 88888.00 2012-05-14 06:44:22.125 135 12590.23 77.88 54953.88 88888.00 2012-05-14 06:44:22.250 135 12590.20 77.88 54953.88 88888.00 2012-05-14 06:44:22.375 135 12590.17 77.85 54953.88 88888.00 2012-05-14 06:44:22.500 135 12590.15 77.88 54953.85 88888.00 2012-05-14 06:44:22.625 135 12590.10 77.88 54953.85 88888.00 2012-05-14 06:44:22.750 135 12590.15 77.85 54953.82 88888.00 2012-05-14 06:44:22.875 135 12590.17 77.88 54953.85 88888.00 2012-05-14 06:44:23.000 135 12590.17 77.85 54953.85 88888.00 2012-05-14 06:44:23.125 135 12590.15 77.85 54953.85 88888.00 2012-05-14 06:44:23.250 135 12590.12 77.88 54953.85 88888.00 2012-05-14 06:44:23.375 135 12590.12 77.90 54953.88 88888.00 2012-05-14 06:44:23.500 135 12590.12 77.90 54953.88 88888.00 2012-05-14 06:44:23.625 135 12590.15 77.92 54953.90 88888.00 2012-05-14 06:44:23.750 135 12590.17 77.90 54953.88 88888.00 2012-05-14 06:44:23.875 135 12590.17 77.88 54953.88 88888.00 2012-05-14 06:44:24.000 135 12590.17 77.88 54953.88 88888.00 2012-05-14 06:44:24.125 135 12590.15 77.88 54953.93 88888.00 2012-05-14 06:44:24.250 135 12590.17 77.88 54953.93 88888.00 2012-05-14 06:44:24.375 135 12590.20 77.85 54953.90 88888.00 2012-05-14 06:44:24.500 135 12590.17 77.83 54953.90 88888.00 2012-05-14 06:44:24.625 135 12590.23 77.83 54953.90 88888.00 2012-05-14 06:44:24.750 135 12590.23 77.83 54953.90 88888.00 2012-05-14 06:44:24.875 135 12590.17 77.83 54953.90 88888.00 2012-05-14 06:44:25.000 135 12590.20 77.85 54953.88 88888.00 2012-05-14 06:44:25.125 135 12590.20 77.85 54953.88 88888.00 2012-05-14 06:44:25.250 135 12590.15 77.85 54953.90 88888.00 2012-05-14 06:44:25.375 135 12590.23 77.85 54953.93 88888.00 2012-05-14 06:44:25.500 135 12590.23 77.83 54953.88 88888.00 2012-05-14 06:44:25.625 135 12590.15 77.85 54953.90 88888.00 2012-05-14 06:44:25.750 135 12590.17 77.90 54953.93 88888.00 2012-05-14 06:44:25.875 135 12590.20 77.90 54953.93 88888.00 2012-05-14 06:44:26.000 135 12590.17 77.88 54953.90 88888.00 2012-05-14 06:44:26.125 135 12590.10 77.88 54953.90 88888.00 2012-05-14 06:44:26.250 135 12590.08 77.80 54953.93 88888.00 2012-05-14 06:44:26.375 135 12590.12 77.83 54953.90 88888.00 2012-05-14 06:44:26.500 135 12590.15 77.83 54953.93 88888.00 2012-05-14 06:44:26.625 135 12590.15 77.85 54953.93 88888.00 2012-05-14 06:44:26.750 135 12590.08 77.83 54953.93 88888.00 2012-05-14 06:44:26.875 135 12590.08 77.83 54953.93 88888.00 2012-05-14 06:44:27.000 135 12590.10 77.85 54953.95 88888.00 2012-05-14 06:44:27.125 135 12590.12 77.83 54953.93 88888.00 2012-05-14 06:44:27.250 135 12590.10 77.78 54953.90 88888.00 2012-05-14 06:44:27.375 135 12590.17 77.80 54953.90 88888.00 2012-05-14 06:44:27.500 135 12590.20 77.83 54953.93 88888.00 2012-05-14 06:44:27.625 135 12590.23 77.83 54953.93 88888.00 2012-05-14 06:44:27.750 135 12590.17 77.80 54953.93 88888.00 2012-05-14 06:44:27.875 135 12590.17 77.78 54953.93 88888.00 2012-05-14 06:44:28.000 135 12590.23 77.78 54953.93 88888.00 2012-05-14 06:44:28.125 135 12590.20 77.80 54953.93 88888.00 2012-05-14 06:44:28.250 135 12590.17 77.80 54953.95 88888.00 2012-05-14 06:44:28.375 135 12590.20 77.80 54953.95 88888.00 2012-05-14 06:44:28.500 135 12590.15 77.80 54953.95 88888.00 2012-05-14 06:44:28.625 135 12590.25 77.83 54953.95 88888.00 2012-05-14 06:44:28.750 135 12590.23 77.80 54953.93 88888.00 2012-05-14 06:44:28.875 135 12590.17 77.80 54953.95 88888.00 2012-05-14 06:44:29.000 135 12590.17 77.80 54953.95 88888.00 2012-05-14 06:44:29.125 135 12590.15 77.78 54953.93 88888.00 2012-05-14 06:44:29.250 135 12590.10 77.78 54953.95 88888.00 2012-05-14 06:44:29.375 135 12590.17 77.80 54953.97 88888.00 2012-05-14 06:44:29.500 135 12590.17 77.83 54953.95 88888.00 2012-05-14 06:44:29.625 135 12590.15 77.80 54953.95 88888.00 2012-05-14 06:44:29.750 135 12590.15 77.78 54953.95 88888.00 2012-05-14 06:44:29.875 135 12590.17 77.78 54953.97 88888.00 2012-05-14 06:44:30.000 135 12590.17 77.80 54953.97 88888.00 2012-05-14 06:44:30.125 135 12590.17 77.75 54953.95 88888.00 2012-05-14 06:44:30.250 135 12590.12 77.72 54953.95 88888.00 2012-05-14 06:44:30.375 135 12590.10 77.72 54953.95 88888.00 2012-05-14 06:44:30.500 135 12590.08 77.78 54953.97 88888.00 2012-05-14 06:44:30.625 135 12590.08 77.78 54953.97 88888.00 2012-05-14 06:44:30.750 135 12590.12 77.75 54953.97 88888.00 2012-05-14 06:44:30.875 135 12590.15 77.72 54954.00 88888.00 2012-05-14 06:44:31.000 135 12590.15 77.75 54954.00 88888.00 2012-05-14 06:44:31.125 135 12590.10 77.75 54954.00 88888.00 2012-05-14 06:44:31.250 135 12590.08 77.72 54954.00 88888.00 2012-05-14 06:44:31.375 135 12590.12 77.72 54954.00 88888.00 2012-05-14 06:44:31.500 135 12590.10 77.72 54954.00 88888.00 2012-05-14 06:44:31.625 135 12590.12 77.72 54954.00 88888.00 2012-05-14 06:44:31.750 135 12590.05 77.75 54954.03 88888.00 2012-05-14 06:44:31.875 135 12590.05 77.78 54954.00 88888.00 2012-05-14 06:44:32.000 135 12590.10 77.75 54953.95 88888.00 2012-05-14 06:44:32.125 135 12590.10 77.72 54953.97 88888.00 2012-05-14 06:44:32.250 135 12590.02 77.72 54954.00 88888.00 2012-05-14 06:44:32.375 135 12590.05 77.72 54954.00 88888.00 2012-05-14 06:44:32.500 135 12590.08 77.72 54954.00 88888.00 2012-05-14 06:44:32.625 135 12590.08 77.72 54954.03 88888.00 2012-05-14 06:44:32.750 135 12590.05 77.72 54954.03 88888.00 2012-05-14 06:44:32.875 135 12590.05 77.72 54954.03 88888.00 2012-05-14 06:44:33.000 135 12590.05 77.72 54954.03 88888.00 2012-05-14 06:44:33.125 135 12590.02 77.67 54954.03 88888.00 2012-05-14 06:44:33.250 135 12590.02 77.72 54954.03 88888.00 2012-05-14 06:44:33.375 135 12590.10 77.75 54954.03 88888.00 2012-05-14 06:44:33.500 135 12590.15 77.75 54954.05 88888.00 2012-05-14 06:44:33.625 135 12590.17 77.75 54954.05 88888.00 2012-05-14 06:44:33.750 135 12590.10 77.70 54954.05 88888.00 2012-05-14 06:44:33.875 135 12590.08 77.67 54954.05 88888.00 2012-05-14 06:44:34.000 135 12590.08 77.70 54954.05 88888.00 2012-05-14 06:44:34.125 135 12590.05 77.70 54954.05 88888.00 2012-05-14 06:44:34.250 135 12590.00 77.70 54954.05 88888.00 2012-05-14 06:44:34.375 135 12590.08 77.70 54954.05 88888.00 2012-05-14 06:44:34.500 135 12590.10 77.67 54954.05 88888.00 2012-05-14 06:44:34.625 135 12590.05 77.72 54954.05 88888.00 2012-05-14 06:44:34.750 135 12590.10 77.72 54954.07 88888.00 2012-05-14 06:44:34.875 135 12590.10 77.70 54954.05 88888.00 2012-05-14 06:44:35.000 135 12590.10 77.67 54954.07 88888.00 2012-05-14 06:44:35.125 135 12590.02 77.67 54954.05 88888.00 2012-05-14 06:44:35.250 135 12589.95 77.67 54954.05 88888.00 2012-05-14 06:44:35.375 135 12590.02 77.70 54954.07 88888.00 2012-05-14 06:44:35.500 135 12590.10 77.70 54954.07 88888.00 2012-05-14 06:44:35.625 135 12590.15 77.72 54954.10 88888.00 2012-05-14 06:44:35.750 135 12590.20 77.70 54954.07 88888.00 2012-05-14 06:44:35.875 135 12590.15 77.70 54954.10 88888.00 2012-05-14 06:44:36.000 135 12590.02 77.65 54954.10 88888.00 2012-05-14 06:44:36.125 135 12590.00 77.67 54954.10 88888.00 2012-05-14 06:44:36.250 135 12590.02 77.65 54954.10 88888.00 2012-05-14 06:44:36.375 135 12590.08 77.65 54954.07 88888.00 2012-05-14 06:44:36.500 135 12590.08 77.65 54954.07 88888.00 2012-05-14 06:44:36.625 135 12590.05 77.70 54954.07 88888.00 2012-05-14 06:44:36.750 135 12590.08 77.70 54954.07 88888.00 2012-05-14 06:44:36.875 135 12590.08 77.67 54954.10 88888.00 2012-05-14 06:44:37.000 135 12590.05 77.67 54954.10 88888.00 2012-05-14 06:44:37.125 135 12590.00 77.70 54954.10 88888.00 2012-05-14 06:44:37.250 135 12589.98 77.65 54954.07 88888.00 2012-05-14 06:44:37.375 135 12589.95 77.65 54954.07 88888.00 2012-05-14 06:44:37.500 135 12590.00 77.65 54954.10 88888.00 2012-05-14 06:44:37.625 135 12590.02 77.67 54954.12 88888.00 2012-05-14 06:44:37.750 135 12590.05 77.67 54954.15 88888.00 2012-05-14 06:44:37.875 135 12590.02 77.65 54954.15 88888.00 2012-05-14 06:44:38.000 135 12590.00 77.67 54954.15 88888.00 2012-05-14 06:44:38.125 135 12590.00 77.67 54954.15 88888.00 2012-05-14 06:44:38.250 135 12589.95 77.65 54954.15 88888.00 2012-05-14 06:44:38.375 135 12589.95 77.67 54954.15 88888.00 2012-05-14 06:44:38.500 135 12589.92 77.65 54954.15 88888.00 2012-05-14 06:44:38.625 135 12589.92 77.65 54954.15 88888.00 2012-05-14 06:44:38.750 135 12589.90 77.67 54954.15 88888.00 2012-05-14 06:44:38.875 135 12589.88 77.65 54954.12 88888.00 2012-05-14 06:44:39.000 135 12589.92 77.62 54954.15 88888.00 2012-05-14 06:44:39.125 135 12590.00 77.62 54954.15 88888.00 2012-05-14 06:44:39.250 135 12589.95 77.60 54954.12 88888.00 2012-05-14 06:44:39.375 135 12590.00 77.60 54954.15 88888.00 2012-05-14 06:44:39.500 135 12589.98 77.65 54954.12 88888.00 2012-05-14 06:44:39.625 135 12590.02 77.65 54954.15 88888.00 2012-05-14 06:44:39.750 135 12590.10 77.65 54954.15 88888.00 2012-05-14 06:44:39.875 135 12590.12 77.65 54954.15 88888.00 2012-05-14 06:44:40.000 135 12590.05 77.65 54954.18 88888.00 2012-05-14 06:44:40.125 135 12590.02 77.67 54954.20 88888.00 2012-05-14 06:44:40.250 135 12590.02 77.62 54954.20 88888.00 2012-05-14 06:44:40.375 135 12590.02 77.60 54954.18 88888.00 2012-05-14 06:44:40.500 135 12590.02 77.60 54954.18 88888.00 2012-05-14 06:44:40.625 135 12590.00 77.65 54954.20 88888.00 2012-05-14 06:44:40.750 135 12590.10 77.65 54954.20 88888.00 2012-05-14 06:44:40.875 135 12590.05 77.62 54954.18 88888.00 2012-05-14 06:44:41.000 135 12590.00 77.62 54954.18 88888.00 2012-05-14 06:44:41.125 135 12589.98 77.65 54954.22 88888.00 2012-05-14 06:44:41.250 135 12589.98 77.60 54954.20 88888.00 2012-05-14 06:44:41.375 135 12590.02 77.58 54954.20 88888.00 2012-05-14 06:44:41.500 135 12590.02 77.58 54954.20 88888.00 2012-05-14 06:44:41.625 135 12590.00 77.58 54954.20 88888.00 2012-05-14 06:44:41.750 135 12589.98 77.58 54954.18 88888.00 2012-05-14 06:44:41.875 135 12590.05 77.58 54954.20 88888.00 2012-05-14 06:44:42.000 135 12590.00 77.58 54954.20 88888.00 2012-05-14 06:44:42.125 135 12589.95 77.60 54954.25 88888.00 2012-05-14 06:44:42.250 135 12589.85 77.58 54954.25 88888.00 2012-05-14 06:44:42.375 135 12589.85 77.58 54954.22 88888.00 2012-05-14 06:44:42.500 135 12589.88 77.58 54954.22 88888.00 2012-05-14 06:44:42.625 135 12589.90 77.60 54954.25 88888.00 2012-05-14 06:44:42.750 135 12589.95 77.60 54954.20 88888.00 2012-05-14 06:44:42.875 135 12589.98 77.55 54954.22 88888.00 2012-05-14 06:44:43.000 135 12589.95 77.55 54954.20 88888.00 2012-05-14 06:44:43.125 135 12589.90 77.53 54954.22 88888.00 2012-05-14 06:44:43.250 135 12589.92 77.53 54954.25 88888.00 2012-05-14 06:44:43.375 135 12589.95 77.55 54954.22 88888.00 2012-05-14 06:44:43.500 135 12589.92 77.55 54954.25 88888.00 2012-05-14 06:44:43.625 135 12589.88 77.58 54954.22 88888.00 2012-05-14 06:44:43.750 135 12589.83 77.55 54954.22 88888.00 2012-05-14 06:44:43.875 135 12589.83 77.55 54954.22 88888.00 2012-05-14 06:44:44.000 135 12589.88 77.53 54954.22 88888.00 2012-05-14 06:44:44.125 135 12589.98 77.50 54954.22 88888.00 2012-05-14 06:44:44.250 135 12590.08 77.53 54954.25 88888.00 2012-05-14 06:44:44.375 135 12590.10 77.55 54954.22 88888.00 2012-05-14 06:44:44.500 135 12590.05 77.55 54954.25 88888.00 2012-05-14 06:44:44.625 135 12590.05 77.53 54954.22 88888.00 2012-05-14 06:44:44.750 135 12590.02 77.53 54954.22 88888.00 2012-05-14 06:44:44.875 135 12589.98 77.58 54954.22 88888.00 2012-05-14 06:44:45.000 135 12589.98 77.55 54954.25 88888.00 2012-05-14 06:44:45.125 135 12589.92 77.50 54954.28 88888.00 2012-05-14 06:44:45.250 135 12589.88 77.47 54954.28 88888.00 2012-05-14 06:44:45.375 135 12589.95 77.50 54954.28 88888.00 2012-05-14 06:44:45.500 135 12589.98 77.53 54954.28 88888.00 2012-05-14 06:44:45.625 135 12589.90 77.50 54954.28 88888.00 2012-05-14 06:44:45.750 135 12589.88 77.53 54954.25 88888.00 2012-05-14 06:44:45.875 135 12589.88 77.53 54954.28 88888.00 2012-05-14 06:44:46.000 135 12589.90 77.55 54954.25 88888.00 2012-05-14 06:44:46.125 135 12589.92 77.53 54954.25 88888.00 2012-05-14 06:44:46.250 135 12589.92 77.50 54954.25 88888.00 2012-05-14 06:44:46.375 135 12589.92 77.50 54954.25 88888.00 2012-05-14 06:44:46.500 135 12589.98 77.55 54954.30 88888.00 2012-05-14 06:44:46.625 135 12589.95 77.53 54954.30 88888.00 2012-05-14 06:44:46.750 135 12589.92 77.53 54954.30 88888.00 2012-05-14 06:44:46.875 135 12589.98 77.50 54954.28 88888.00 2012-05-14 06:44:47.000 135 12590.00 77.53 54954.28 88888.00 2012-05-14 06:44:47.125 135 12589.98 77.53 54954.30 88888.00 2012-05-14 06:44:47.250 135 12589.92 77.47 54954.30 88888.00 2012-05-14 06:44:47.375 135 12590.02 77.50 54954.28 88888.00 2012-05-14 06:44:47.500 135 12590.00 77.50 54954.30 88888.00 2012-05-14 06:44:47.625 135 12589.95 77.45 54954.28 88888.00 2012-05-14 06:44:47.750 135 12589.85 77.47 54954.30 88888.00 2012-05-14 06:44:47.875 135 12589.85 77.50 54954.30 88888.00 2012-05-14 06:44:48.000 135 12589.92 77.47 54954.25 88888.00 2012-05-14 06:44:48.125 135 12589.98 77.45 54954.30 88888.00 2012-05-14 06:44:48.250 135 12590.00 77.45 54954.30 88888.00 2012-05-14 06:44:48.375 135 12589.95 77.50 54954.30 88888.00 2012-05-14 06:44:48.500 135 12589.92 77.45 54954.30 88888.00 2012-05-14 06:44:48.625 135 12589.92 77.42 54954.30 88888.00 2012-05-14 06:44:48.750 135 12589.92 77.42 54954.30 88888.00 2012-05-14 06:44:48.875 135 12589.85 77.45 54954.30 88888.00 2012-05-14 06:44:49.000 135 12589.85 77.45 54954.30 88888.00 2012-05-14 06:44:49.125 135 12589.90 77.45 54954.32 88888.00 2012-05-14 06:44:49.250 135 12589.90 77.45 54954.30 88888.00 2012-05-14 06:44:49.375 135 12589.92 77.45 54954.28 88888.00 2012-05-14 06:44:49.500 135 12589.92 77.45 54954.28 88888.00 2012-05-14 06:44:49.625 135 12589.95 77.42 54954.25 88888.00 2012-05-14 06:44:49.750 135 12589.95 77.42 54954.28 88888.00 2012-05-14 06:44:49.875 135 12589.98 77.42 54954.28 88888.00 2012-05-14 06:44:50.000 135 12590.00 77.42 54954.25 88888.00 2012-05-14 06:44:50.125 135 12589.98 77.45 54954.25 88888.00 2012-05-14 06:44:50.250 135 12589.98 77.47 54954.25 88888.00 2012-05-14 06:44:50.375 135 12590.02 77.45 54954.28 88888.00 2012-05-14 06:44:50.500 135 12590.08 77.47 54954.28 88888.00 2012-05-14 06:44:50.625 135 12590.05 77.45 54954.28 88888.00 2012-05-14 06:44:50.750 135 12590.00 77.42 54954.28 88888.00 2012-05-14 06:44:50.875 135 12590.00 77.40 54954.28 88888.00 2012-05-14 06:44:51.000 135 12590.05 77.42 54954.25 88888.00 2012-05-14 06:44:51.125 135 12590.05 77.45 54954.28 88888.00 2012-05-14 06:44:51.250 135 12589.95 77.47 54954.30 88888.00 2012-05-14 06:44:51.375 135 12589.95 77.47 54954.30 88888.00 2012-05-14 06:44:51.500 135 12589.95 77.47 54954.30 88888.00 2012-05-14 06:44:51.625 135 12589.92 77.47 54954.30 88888.00 2012-05-14 06:44:51.750 135 12589.85 77.45 54954.30 88888.00 2012-05-14 06:44:51.875 135 12589.85 77.40 54954.30 88888.00 2012-05-14 06:44:52.000 135 12589.90 77.42 54954.30 88888.00 2012-05-14 06:44:52.125 135 12589.95 77.45 54954.30 88888.00 2012-05-14 06:44:52.250 135 12589.92 77.45 54954.28 88888.00 2012-05-14 06:44:52.375 135 12589.92 77.42 54954.30 88888.00 2012-05-14 06:44:52.500 135 12589.90 77.42 54954.30 88888.00 2012-05-14 06:44:52.625 135 12589.90 77.42 54954.30 88888.00 2012-05-14 06:44:52.750 135 12589.92 77.47 54954.28 88888.00 2012-05-14 06:44:52.875 135 12589.98 77.42 54954.30 88888.00 2012-05-14 06:44:53.000 135 12590.05 77.45 54954.30 88888.00 2012-05-14 06:44:53.125 135 12590.05 77.45 54954.30 88888.00 2012-05-14 06:44:53.250 135 12589.98 77.42 54954.30 88888.00 2012-05-14 06:44:53.375 135 12589.95 77.38 54954.32 88888.00 2012-05-14 06:44:53.500 135 12589.90 77.40 54954.32 88888.00 2012-05-14 06:44:53.625 135 12589.92 77.42 54954.32 88888.00 2012-05-14 06:44:53.750 135 12589.95 77.40 54954.30 88888.00 2012-05-14 06:44:53.875 135 12589.88 77.40 54954.30 88888.00 2012-05-14 06:44:54.000 135 12589.88 77.38 54954.30 88888.00 2012-05-14 06:44:54.125 135 12589.92 77.38 54954.30 88888.00 2012-05-14 06:44:54.250 135 12589.90 77.38 54954.28 88888.00 2012-05-14 06:44:54.375 135 12589.92 77.35 54954.28 88888.00 2012-05-14 06:44:54.500 135 12589.95 77.35 54954.30 88888.00 2012-05-14 06:44:54.625 135 12589.98 77.40 54954.30 88888.00 2012-05-14 06:44:54.750 135 12590.00 77.38 54954.30 88888.00 2012-05-14 06:44:54.875 135 12590.00 77.38 54954.30 88888.00 2012-05-14 06:44:55.000 135 12589.92 77.40 54954.32 88888.00 2012-05-14 06:44:55.125 135 12589.83 77.40 54954.35 88888.00 2012-05-14 06:44:55.250 135 12589.73 77.40 54954.38 88888.00 2012-05-14 06:44:55.375 135 12589.83 77.42 54954.35 88888.00 2012-05-14 06:44:55.500 135 12589.85 77.40 54954.32 88888.00 2012-05-14 06:44:55.625 135 12589.92 77.40 54954.32 88888.00 2012-05-14 06:44:55.750 135 12589.98 77.40 54954.32 88888.00 2012-05-14 06:44:55.875 135 12589.98 77.38 54954.35 88888.00 2012-05-14 06:44:56.000 135 12589.92 77.35 54954.32 88888.00 2012-05-14 06:44:56.125 135 12589.92 77.38 54954.32 88888.00 2012-05-14 06:44:56.250 135 12589.92 77.38 54954.35 88888.00 2012-05-14 06:44:56.375 135 12589.98 77.40 54954.35 88888.00 2012-05-14 06:44:56.500 135 12589.98 77.40 54954.35 88888.00 2012-05-14 06:44:56.625 135 12589.95 77.40 54954.32 88888.00 2012-05-14 06:44:56.750 135 12589.92 77.40 54954.32 88888.00 2012-05-14 06:44:56.875 135 12589.90 77.38 54954.38 88888.00 2012-05-14 06:44:57.000 135 12589.90 77.38 54954.35 88888.00 2012-05-14 06:44:57.125 135 12589.95 77.38 54954.35 88888.00 2012-05-14 06:44:57.250 135 12589.92 77.35 54954.35 88888.00 2012-05-14 06:44:57.375 135 12589.88 77.38 54954.32 88888.00 2012-05-14 06:44:57.500 135 12589.85 77.35 54954.35 88888.00 2012-05-14 06:44:57.625 135 12589.90 77.35 54954.35 88888.00 2012-05-14 06:44:57.750 135 12589.88 77.38 54954.35 88888.00 2012-05-14 06:44:57.875 135 12589.92 77.38 54954.38 88888.00 2012-05-14 06:44:58.000 135 12589.88 77.35 54954.38 88888.00 2012-05-14 06:44:58.125 135 12589.83 77.33 54954.38 88888.00 2012-05-14 06:44:58.250 135 12589.83 77.38 54954.38 88888.00 2012-05-14 06:44:58.375 135 12589.90 77.40 54954.35 88888.00 2012-05-14 06:44:58.500 135 12589.92 77.38 54954.35 88888.00 2012-05-14 06:44:58.625 135 12589.95 77.35 54954.35 88888.00 2012-05-14 06:44:58.750 135 12589.95 77.35 54954.38 88888.00 2012-05-14 06:44:58.875 135 12589.92 77.35 54954.38 88888.00 2012-05-14 06:44:59.000 135 12589.90 77.35 54954.38 88888.00 2012-05-14 06:44:59.125 135 12589.83 77.33 54954.38 88888.00 2012-05-14 06:44:59.250 135 12589.88 77.30 54954.35 88888.00 2012-05-14 06:44:59.375 135 12589.95 77.33 54954.35 88888.00 2012-05-14 06:44:59.500 135 12589.95 77.38 54954.35 88888.00 2012-05-14 06:44:59.625 135 12589.88 77.35 54954.35 88888.00 2012-05-14 06:44:59.750 135 12589.88 77.35 54954.35 88888.00 2012-05-14 06:44:59.875 135 12589.83 77.33 54954.38 88888.00 2012-05-14 06:45:00.000 135 12589.85 77.30 54954.35 88888.00 2012-05-14 06:45:00.125 135 12589.85 77.33 54954.38 88888.00 2012-05-14 06:45:00.250 135 12589.80 77.33 54954.38 88888.00 2012-05-14 06:45:00.375 135 12589.88 77.30 54954.35 88888.00 2012-05-14 06:45:00.500 135 12589.88 77.30 54954.35 88888.00 2012-05-14 06:45:00.625 135 12589.83 77.30 54954.38 88888.00 2012-05-14 06:45:00.750 135 12589.75 77.30 54954.38 88888.00 2012-05-14 06:45:00.875 135 12589.73 77.33 54954.35 88888.00 2012-05-14 06:45:01.000 135 12589.80 77.33 54954.38 88888.00 2012-05-14 06:45:01.125 135 12589.83 77.30 54954.38 88888.00 2012-05-14 06:45:01.250 135 12589.77 77.30 54954.38 88888.00 2012-05-14 06:45:01.375 135 12589.85 77.30 54954.38 88888.00 2012-05-14 06:45:01.500 135 12589.88 77.30 54954.35 88888.00 2012-05-14 06:45:01.625 135 12589.88 77.30 54954.35 88888.00 2012-05-14 06:45:01.750 135 12589.85 77.30 54954.35 88888.00 2012-05-14 06:45:01.875 135 12589.80 77.33 54954.35 88888.00 2012-05-14 06:45:02.000 135 12589.80 77.30 54954.35 88888.00 2012-05-14 06:45:02.125 135 12589.85 77.30 54954.35 88888.00 2012-05-14 06:45:02.250 135 12589.80 77.30 54954.40 88888.00 2012-05-14 06:45:02.375 135 12589.80 77.33 54954.40 88888.00 2012-05-14 06:45:02.500 135 12589.75 77.30 54954.40 88888.00 2012-05-14 06:45:02.625 135 12589.83 77.30 54954.40 88888.00 2012-05-14 06:45:02.750 135 12589.85 77.33 54954.38 88888.00 2012-05-14 06:45:02.875 135 12589.80 77.28 54954.40 88888.00 2012-05-14 06:45:03.000 135 12589.80 77.30 54954.40 88888.00 2012-05-14 06:45:03.125 135 12589.77 77.30 54954.43 88888.00 2012-05-14 06:45:03.250 135 12589.73 77.25 54954.40 88888.00 2012-05-14 06:45:03.375 135 12589.77 77.25 54954.38 88888.00 2012-05-14 06:45:03.500 135 12589.88 77.25 54954.40 88888.00 2012-05-14 06:45:03.625 135 12589.88 77.28 54954.40 88888.00 2012-05-14 06:45:03.750 135 12589.88 77.28 54954.40 88888.00 2012-05-14 06:45:03.875 135 12589.80 77.28 54954.40 88888.00 2012-05-14 06:45:04.000 135 12589.77 77.28 54954.40 88888.00 2012-05-14 06:45:04.125 135 12589.83 77.28 54954.38 88888.00 2012-05-14 06:45:04.250 135 12589.80 77.28 54954.40 88888.00 2012-05-14 06:45:04.375 135 12589.88 77.28 54954.38 88888.00 2012-05-14 06:45:04.500 135 12589.83 77.28 54954.40 88888.00 2012-05-14 06:45:04.625 135 12589.77 77.28 54954.43 88888.00 2012-05-14 06:45:04.750 135 12589.83 77.28 54954.40 88888.00 2012-05-14 06:45:04.875 135 12589.80 77.28 54954.40 88888.00 2012-05-14 06:45:05.000 135 12589.75 77.25 54954.43 88888.00 2012-05-14 06:45:05.125 135 12589.77 77.28 54954.40 88888.00 2012-05-14 06:45:05.250 135 12589.77 77.25 54954.43 88888.00 2012-05-14 06:45:05.375 135 12589.77 77.28 54954.45 88888.00 2012-05-14 06:45:05.500 135 12589.75 77.25 54954.43 88888.00 2012-05-14 06:45:05.625 135 12589.83 77.25 54954.40 88888.00 2012-05-14 06:45:05.750 135 12589.85 77.25 54954.43 88888.00 2012-05-14 06:45:05.875 135 12589.88 77.28 54954.43 88888.00 2012-05-14 06:45:06.000 135 12589.80 77.28 54954.43 88888.00 2012-05-14 06:45:06.125 135 12589.75 77.25 54954.43 88888.00 2012-05-14 06:45:06.250 135 12589.75 77.20 54954.45 88888.00 2012-05-14 06:45:06.375 135 12589.70 77.22 54954.43 88888.00 2012-05-14 06:45:06.500 135 12589.70 77.22 54954.45 88888.00 2012-05-14 06:45:06.625 135 12589.73 77.22 54954.40 88888.00 2012-05-14 06:45:06.750 135 12589.73 77.25 54954.43 88888.00 2012-05-14 06:45:06.875 135 12589.75 77.25 54954.43 88888.00 2012-05-14 06:45:07.000 135 12589.80 77.25 54954.40 88888.00 2012-05-14 06:45:07.125 135 12589.75 77.25 54954.40 88888.00 2012-05-14 06:45:07.250 135 12589.77 77.22 54954.40 88888.00 2012-05-14 06:45:07.375 135 12589.83 77.17 54954.40 88888.00 2012-05-14 06:45:07.500 135 12589.80 77.20 54954.38 88888.00 2012-05-14 06:45:07.625 135 12589.80 77.25 54954.38 88888.00 2012-05-14 06:45:07.750 135 12589.80 77.25 54954.38 88888.00 2012-05-14 06:45:07.875 135 12589.77 77.25 54954.40 88888.00 2012-05-14 06:45:08.000 135 12589.77 77.25 54954.38 88888.00 2012-05-14 06:45:08.125 135 12589.83 77.22 54954.40 88888.00 2012-05-14 06:45:08.250 135 12589.80 77.22 54954.45 88888.00 2012-05-14 06:45:08.375 135 12589.75 77.25 54954.45 88888.00 2012-05-14 06:45:08.500 135 12589.70 77.28 54954.45 88888.00 2012-05-14 06:45:08.625 135 12589.73 77.25 54954.43 88888.00 2012-05-14 06:45:08.750 135 12589.77 77.25 54954.43 88888.00 2012-05-14 06:45:08.875 135 12589.73 77.22 54954.43 88888.00 2012-05-14 06:45:09.000 135 12589.73 77.25 54954.43 88888.00 2012-05-14 06:45:09.125 135 12589.73 77.22 54954.43 88888.00 2012-05-14 06:45:09.250 135 12589.73 77.22 54954.43 88888.00 2012-05-14 06:45:09.375 135 12589.75 77.25 54954.43 88888.00 2012-05-14 06:45:09.500 135 12589.80 77.28 54954.45 88888.00 2012-05-14 06:45:09.625 135 12589.83 77.25 54954.43 88888.00 2012-05-14 06:45:09.750 135 12589.80 77.25 54954.45 88888.00 2012-05-14 06:45:09.875 135 12589.75 77.25 54954.47 88888.00 2012-05-14 06:45:10.000 135 12589.75 77.20 54954.45 88888.00 2012-05-14 06:45:10.125 135 12589.77 77.20 54954.45 88888.00 2012-05-14 06:45:10.250 135 12589.77 77.20 54954.43 88888.00 2012-05-14 06:45:10.375 135 12589.80 77.17 54954.40 88888.00 2012-05-14 06:45:10.500 135 12589.80 77.20 54954.40 88888.00 2012-05-14 06:45:10.625 135 12589.83 77.20 54954.45 88888.00 2012-05-14 06:45:10.750 135 12589.90 77.20 54954.45 88888.00 2012-05-14 06:45:10.875 135 12589.90 77.22 54954.45 88888.00 2012-05-14 06:45:11.000 135 12589.80 77.22 54954.43 88888.00 2012-05-14 06:45:11.125 135 12589.75 77.17 54954.45 88888.00 2012-05-14 06:45:11.250 135 12589.73 77.17 54954.45 88888.00 2012-05-14 06:45:11.375 135 12589.80 77.22 54954.45 88888.00 2012-05-14 06:45:11.500 135 12589.80 77.22 54954.45 88888.00 2012-05-14 06:45:11.625 135 12589.80 77.17 54954.43 88888.00 2012-05-14 06:45:11.750 135 12589.73 77.17 54954.45 88888.00 2012-05-14 06:45:11.875 135 12589.73 77.15 54954.47 88888.00 2012-05-14 06:45:12.000 135 12589.77 77.17 54954.45 88888.00 2012-05-14 06:45:12.125 135 12589.80 77.17 54954.45 88888.00 2012-05-14 06:45:12.250 135 12589.75 77.17 54954.45 88888.00 2012-05-14 06:45:12.375 135 12589.75 77.17 54954.45 88888.00 2012-05-14 06:45:12.500 135 12589.77 77.20 54954.47 88888.00 2012-05-14 06:45:12.625 135 12589.77 77.17 54954.47 88888.00 2012-05-14 06:45:12.750 135 12589.73 77.17 54954.43 88888.00 2012-05-14 06:45:12.875 135 12589.77 77.20 54954.43 88888.00 2012-05-14 06:45:13.000 135 12589.77 77.17 54954.43 88888.00 2012-05-14 06:45:13.125 135 12589.80 77.15 54954.43 88888.00 2012-05-14 06:45:13.250 135 12589.80 77.10 54954.43 88888.00 2012-05-14 06:45:13.375 135 12589.83 77.12 54954.45 88888.00 2012-05-14 06:45:13.500 135 12589.80 77.17 54954.45 88888.00 2012-05-14 06:45:13.625 135 12589.83 77.22 54954.47 88888.00 2012-05-14 06:45:13.750 135 12589.83 77.20 54954.45 88888.00 2012-05-14 06:45:13.875 135 12589.77 77.20 54954.45 88888.00 2012-05-14 06:45:14.000 135 12589.73 77.17 54954.43 88888.00 2012-05-14 06:45:14.125 135 12589.75 77.20 54954.43 88888.00 2012-05-14 06:45:14.250 135 12589.73 77.20 54954.40 88888.00 2012-05-14 06:45:14.375 135 12589.77 77.20 54954.40 88888.00 2012-05-14 06:45:14.500 135 12589.80 77.17 54954.43 88888.00 2012-05-14 06:45:14.625 135 12589.80 77.12 54954.43 88888.00 2012-05-14 06:45:14.750 135 12589.83 77.12 54954.43 88888.00 2012-05-14 06:45:14.875 135 12589.83 77.17 54954.43 88888.00 2012-05-14 06:45:15.000 135 12589.85 77.15 54954.45 88888.00 2012-05-14 06:45:15.125 135 12589.77 77.17 54954.45 88888.00 2012-05-14 06:45:15.250 135 12589.67 77.15 54954.47 88888.00 2012-05-14 06:45:15.375 135 12589.73 77.17 54954.47 88888.00 2012-05-14 06:45:15.500 135 12589.77 77.15 54954.43 88888.00 2012-05-14 06:45:15.625 135 12589.77 77.15 54954.43 88888.00 2012-05-14 06:45:15.750 135 12589.75 77.15 54954.43 88888.00 2012-05-14 06:45:15.875 135 12589.80 77.15 54954.43 88888.00 2012-05-14 06:45:16.000 135 12589.77 77.12 54954.43 88888.00 2012-05-14 06:45:16.125 135 12589.75 77.17 54954.47 88888.00 2012-05-14 06:45:16.250 135 12589.77 77.17 54954.47 88888.00 2012-05-14 06:45:16.375 135 12589.80 77.20 54954.47 88888.00 2012-05-14 06:45:16.500 135 12589.77 77.17 54954.45 88888.00 2012-05-14 06:45:16.625 135 12589.80 77.15 54954.47 88888.00 2012-05-14 06:45:16.750 135 12589.85 77.15 54954.47 88888.00 2012-05-14 06:45:16.875 135 12589.85 77.17 54954.47 88888.00 2012-05-14 06:45:17.000 135 12589.80 77.17 54954.45 88888.00 2012-05-14 06:45:17.125 135 12589.80 77.17 54954.47 88888.00 2012-05-14 06:45:17.250 135 12589.77 77.17 54954.50 88888.00 2012-05-14 06:45:17.375 135 12589.80 77.17 54954.47 88888.00 2012-05-14 06:45:17.500 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:17.625 135 12589.88 77.20 54954.43 88888.00 2012-05-14 06:45:17.750 135 12589.83 77.15 54954.45 88888.00 2012-05-14 06:45:17.875 135 12589.77 77.15 54954.45 88888.00 2012-05-14 06:45:18.000 135 12589.83 77.20 54954.45 88888.00 2012-05-14 06:45:18.125 135 12589.85 77.17 54954.45 88888.00 2012-05-14 06:45:18.250 135 12589.83 77.12 54954.43 88888.00 2012-05-14 06:45:18.375 135 12589.85 77.12 54954.45 88888.00 2012-05-14 06:45:18.500 135 12589.88 77.15 54954.40 88888.00 2012-05-14 06:45:18.625 135 12589.90 77.15 54954.43 88888.00 2012-05-14 06:45:18.750 135 12589.98 77.15 54954.43 88888.00 2012-05-14 06:45:18.875 135 12589.98 77.15 54954.45 88888.00 2012-05-14 06:45:19.000 135 12589.92 77.12 54954.43 88888.00 2012-05-14 06:45:19.125 135 12589.90 77.15 54954.43 88888.00 2012-05-14 06:45:19.250 135 12589.90 77.15 54954.47 88888.00 2012-05-14 06:45:19.375 135 12589.88 77.15 54954.45 88888.00 2012-05-14 06:45:19.500 135 12589.85 77.15 54954.43 88888.00 2012-05-14 06:45:19.625 135 12589.85 77.12 54954.43 88888.00 2012-05-14 06:45:19.750 135 12589.83 77.12 54954.43 88888.00 2012-05-14 06:45:19.875 135 12589.90 77.15 54954.45 88888.00 2012-05-14 06:45:20.000 135 12589.83 77.12 54954.47 88888.00 2012-05-14 06:45:20.125 135 12589.83 77.15 54954.43 88888.00 2012-05-14 06:45:20.250 135 12589.77 77.12 54954.45 88888.00 2012-05-14 06:45:20.375 135 12589.77 77.15 54954.45 88888.00 2012-05-14 06:45:20.500 135 12589.75 77.17 54954.45 88888.00 2012-05-14 06:45:20.625 135 12589.75 77.17 54954.45 88888.00 2012-05-14 06:45:20.750 135 12589.77 77.17 54954.47 88888.00 2012-05-14 06:45:20.875 135 12589.77 77.20 54954.45 88888.00 2012-05-14 06:45:21.000 135 12589.77 77.22 54954.45 88888.00 2012-05-14 06:45:21.125 135 12589.77 77.22 54954.47 88888.00 2012-05-14 06:45:21.250 135 12589.77 77.20 54954.50 88888.00 2012-05-14 06:45:21.375 135 12589.77 77.20 54954.45 88888.00 2012-05-14 06:45:21.500 135 12589.77 77.20 54954.45 88888.00 2012-05-14 06:45:21.625 135 12589.85 77.20 54954.47 88888.00 2012-05-14 06:45:21.750 135 12589.90 77.20 54954.47 88888.00 2012-05-14 06:45:21.875 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:22.000 135 12589.90 77.25 54954.45 88888.00 2012-05-14 06:45:22.125 135 12589.95 77.25 54954.47 88888.00 2012-05-14 06:45:22.250 135 12589.90 77.20 54954.47 88888.00 2012-05-14 06:45:22.375 135 12589.92 77.20 54954.47 88888.00 2012-05-14 06:45:22.500 135 12589.92 77.17 54954.47 88888.00 2012-05-14 06:45:22.625 135 12589.85 77.20 54954.47 88888.00 2012-05-14 06:45:22.750 135 12589.83 77.22 54954.47 88888.00 2012-05-14 06:45:22.875 135 12589.88 77.17 54954.50 88888.00 2012-05-14 06:45:23.000 135 12589.83 77.22 54954.47 88888.00 2012-05-14 06:45:23.125 135 12589.85 77.22 54954.47 88888.00 2012-05-14 06:45:23.250 135 12589.80 77.20 54954.50 88888.00 2012-05-14 06:45:23.375 135 12589.77 77.22 54954.50 88888.00 2012-05-14 06:45:23.500 135 12589.83 77.20 54954.47 88888.00 2012-05-14 06:45:23.625 135 12589.83 77.17 54954.45 88888.00 2012-05-14 06:45:23.750 135 12589.83 77.20 54954.45 88888.00 2012-05-14 06:45:23.875 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:24.000 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:24.125 135 12589.90 77.17 54954.50 88888.00 2012-05-14 06:45:24.250 135 12589.88 77.17 54954.47 88888.00 2012-05-14 06:45:24.375 135 12589.92 77.15 54954.45 88888.00 2012-05-14 06:45:24.500 135 12589.88 77.17 54954.45 88888.00 2012-05-14 06:45:24.625 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:24.750 135 12589.85 77.20 54954.45 88888.00 2012-05-14 06:45:24.875 135 12589.88 77.22 54954.47 88888.00 2012-05-14 06:45:25.000 135 12589.90 77.20 54954.50 88888.00 2012-05-14 06:45:25.125 135 12589.90 77.17 54954.50 88888.00 2012-05-14 06:45:25.250 135 12589.88 77.17 54954.47 88888.00 2012-05-14 06:45:25.375 135 12589.90 77.17 54954.47 88888.00 2012-05-14 06:45:25.500 135 12589.95 77.20 54954.43 88888.00 2012-05-14 06:45:25.625 135 12589.95 77.22 54954.43 88888.00 2012-05-14 06:45:25.750 135 12589.95 77.20 54954.45 88888.00 2012-05-14 06:45:25.875 135 12589.92 77.20 54954.47 88888.00 2012-05-14 06:45:26.000 135 12589.90 77.22 54954.45 88888.00 2012-05-14 06:45:26.125 135 12589.88 77.22 54954.43 88888.00 2012-05-14 06:45:26.250 135 12589.88 77.20 54954.45 88888.00 2012-05-14 06:45:26.375 135 12589.90 77.17 54954.45 88888.00 2012-05-14 06:45:26.500 135 12589.90 77.17 54954.47 88888.00 2012-05-14 06:45:26.625 135 12589.95 77.22 54954.50 88888.00 2012-05-14 06:45:26.750 135 12589.98 77.25 54954.53 88888.00 2012-05-14 06:45:26.875 135 12590.00 77.22 54954.50 88888.00 2012-05-14 06:45:27.000 135 12589.98 77.20 54954.45 88888.00 2012-05-14 06:45:27.125 135 12590.02 77.22 54954.47 88888.00 2012-05-14 06:45:27.250 135 12590.02 77.17 54954.47 88888.00 2012-05-14 06:45:27.375 135 12589.98 77.20 54954.47 88888.00 2012-05-14 06:45:27.500 135 12589.95 77.20 54954.50 88888.00 2012-05-14 06:45:27.625 135 12589.98 77.17 54954.50 88888.00 2012-05-14 06:45:27.750 135 12589.98 77.20 54954.47 88888.00 2012-05-14 06:45:27.875 135 12590.00 77.20 54954.50 88888.00 2012-05-14 06:45:28.000 135 12589.98 77.22 54954.47 88888.00 2012-05-14 06:45:28.125 135 12590.02 77.22 54954.47 88888.00 2012-05-14 06:45:28.250 135 12589.98 77.22 54954.55 88888.00 2012-05-14 06:45:28.375 135 12589.95 77.22 54954.53 88888.00 2012-05-14 06:45:28.500 135 12589.95 77.22 54954.47 88888.00 2012-05-14 06:45:28.625 135 12589.98 77.22 54954.47 88888.00 2012-05-14 06:45:28.750 135 12589.95 77.25 54954.50 88888.00 2012-05-14 06:45:28.875 135 12589.98 77.25 54954.55 88888.00 2012-05-14 06:45:29.000 135 12590.02 77.25 54954.53 88888.00 2012-05-14 06:45:29.125 135 12590.02 77.25 54954.50 88888.00 2012-05-14 06:45:29.250 135 12589.95 77.22 54954.53 88888.00 2012-05-14 06:45:29.375 135 12589.98 77.25 54954.53 88888.00 2012-05-14 06:45:29.500 135 12589.92 77.22 54954.50 88888.00 2012-05-14 06:45:29.625 135 12589.92 77.25 54954.50 88888.00 2012-05-14 06:45:29.750 135 12589.98 77.28 54954.53 88888.00 2012-05-14 06:45:29.875 135 12590.00 77.25 54954.50 88888.00 2012-05-14 06:45:30.000 135 12589.98 77.22 54954.47 88888.00 2012-05-14 06:45:30.125 135 12590.02 77.22 54954.47 88888.00 2012-05-14 06:45:30.250 135 12589.98 77.28 54954.50 88888.00 2012-05-14 06:45:30.375 135 12590.00 77.28 54954.50 88888.00 2012-05-14 06:45:30.500 135 12590.02 77.25 54954.50 88888.00 2012-05-14 06:45:30.625 135 12590.00 77.28 54954.53 88888.00 2012-05-14 06:45:30.750 135 12589.98 77.28 54954.53 88888.00 2012-05-14 06:45:30.875 135 12589.98 77.28 54954.47 88888.00 2012-05-14 06:45:31.000 135 12590.00 77.28 54954.47 88888.00 2012-05-14 06:45:31.125 135 12590.02 77.30 54954.47 88888.00 2012-05-14 06:45:31.250 135 12589.98 77.25 54954.50 88888.00 2012-05-14 06:45:31.375 135 12590.00 77.25 54954.47 88888.00 2012-05-14 06:45:31.500 135 12590.00 77.28 54954.47 88888.00 2012-05-14 06:45:31.625 135 12589.98 77.28 54954.50 88888.00 2012-05-14 06:45:31.750 135 12589.98 77.28 54954.53 88888.00 2012-05-14 06:45:31.875 135 12590.02 77.25 54954.50 88888.00 2012-05-14 06:45:32.000 135 12590.05 77.28 54954.47 88888.00 2012-05-14 06:45:32.125 135 12590.05 77.25 54954.50 88888.00 2012-05-14 06:45:32.250 135 12590.00 77.22 54954.53 88888.00 2012-05-14 06:45:32.375 135 12590.10 77.28 54954.53 88888.00 2012-05-14 06:45:32.500 135 12590.15 77.28 54954.53 88888.00 2012-05-14 06:45:32.625 135 12590.17 77.25 54954.55 88888.00 2012-05-14 06:45:32.750 135 12590.08 77.25 54954.53 88888.00 2012-05-14 06:45:32.875 135 12590.00 77.25 54954.53 88888.00 2012-05-14 06:45:33.000 135 12589.98 77.25 54954.50 88888.00 2012-05-14 06:45:33.125 135 12590.02 77.25 54954.53 88888.00 2012-05-14 06:45:33.250 135 12590.02 77.25 54954.55 88888.00 2012-05-14 06:45:33.375 135 12590.02 77.28 54954.53 88888.00 2012-05-14 06:45:33.500 135 12590.08 77.28 54954.53 88888.00 2012-05-14 06:45:33.625 135 12590.10 77.25 54954.53 88888.00 2012-05-14 06:45:33.750 135 12590.08 77.28 54954.50 88888.00 2012-05-14 06:45:33.875 135 12590.00 77.25 54954.53 88888.00 2012-05-14 06:45:34.000 135 12589.98 77.28 54954.55 88888.00 2012-05-14 06:45:34.125 135 12590.02 77.30 54954.55 88888.00 2012-05-14 06:45:34.250 135 12590.05 77.28 54954.55 88888.00 2012-05-14 06:45:34.375 135 12590.05 77.28 54954.53 88888.00 2012-05-14 06:45:34.500 135 12590.02 77.25 54954.55 88888.00 2012-05-14 06:45:34.625 135 12590.02 77.25 54954.55 88888.00 2012-05-14 06:45:34.750 135 12590.05 77.28 54954.55 88888.00 2012-05-14 06:45:34.875 135 12590.10 77.30 54954.55 88888.00 2012-05-14 06:45:35.000 135 12590.12 77.30 54954.53 88888.00 2012-05-14 06:45:35.125 135 12590.08 77.28 54954.50 88888.00 2012-05-14 06:45:35.250 135 12590.05 77.28 54954.50 88888.00 2012-05-14 06:45:35.375 135 12590.10 77.28 54954.47 88888.00 2012-05-14 06:45:35.500 135 12590.10 77.28 54954.55 88888.00 2012-05-14 06:45:35.625 135 12590.08 77.28 54954.55 88888.00 2012-05-14 06:45:35.750 135 12590.02 77.25 54954.55 88888.00 2012-05-14 06:45:35.875 135 12590.05 77.25 54954.53 88888.00 2012-05-14 06:45:36.000 135 12590.10 77.25 54954.50 88888.00 2012-05-14 06:45:36.125 135 12590.12 77.30 54954.53 88888.00 2012-05-14 06:45:36.250 135 12590.10 77.30 54954.55 88888.00 2012-05-14 06:45:36.375 135 12590.12 77.30 54954.57 88888.00 2012-05-14 06:45:36.500 135 12590.10 77.30 54954.55 88888.00 2012-05-14 06:45:36.625 135 12590.05 77.28 54954.47 88888.00 2012-05-14 06:45:36.750 135 12590.05 77.30 54954.53 88888.00 2012-05-14 06:45:36.875 135 12590.02 77.30 54954.53 88888.00 2012-05-14 06:45:37.000 135 12590.02 77.30 54954.55 88888.00 2012-05-14 06:45:37.125 135 12590.02 77.30 54954.57 88888.00 2012-05-14 06:45:37.250 135 12590.00 77.30 54954.57 88888.00 2012-05-14 06:45:37.375 135 12590.02 77.30 54954.57 88888.00 2012-05-14 06:45:37.500 135 12589.98 77.28 54954.55 88888.00 2012-05-14 06:45:37.625 135 12589.98 77.28 54954.57 88888.00 2012-05-14 06:45:37.750 135 12589.98 77.28 54954.53 88888.00 2012-05-14 06:45:37.875 135 12590.05 77.25 54954.55 88888.00 2012-05-14 06:45:38.000 135 12590.05 77.28 54954.55 88888.00 2012-05-14 06:45:38.125 135 12590.00 77.28 54954.55 88888.00 2012-05-14 06:45:38.250 135 12590.00 77.25 54954.57 88888.00 2012-05-14 06:45:38.375 135 12590.08 77.28 54954.53 88888.00 2012-05-14 06:45:38.500 135 12590.10 77.30 54954.55 88888.00 2012-05-14 06:45:38.625 135 12590.12 77.25 54954.55 88888.00 2012-05-14 06:45:38.750 135 12590.10 77.25 54954.53 88888.00 2012-05-14 06:45:38.875 135 12590.12 77.25 54954.55 88888.00 2012-05-14 06:45:39.000 135 12590.17 77.25 54954.57 88888.00 2012-05-14 06:45:39.125 135 12590.20 77.25 54954.57 88888.00 2012-05-14 06:45:39.250 135 12590.12 77.22 54954.55 88888.00 2012-05-14 06:45:39.375 135 12590.10 77.28 54954.55 88888.00 2012-05-14 06:45:39.500 135 12590.05 77.28 54954.53 88888.00 2012-05-14 06:45:39.625 135 12590.00 77.22 54954.53 88888.00 2012-05-14 06:45:39.750 135 12590.08 77.20 54954.50 88888.00 2012-05-14 06:45:39.875 135 12590.10 77.25 54954.53 88888.00 2012-05-14 06:45:40.000 135 12590.12 77.25 54954.53 88888.00 2012-05-14 06:45:40.125 135 12590.15 77.22 54954.55 88888.00 2012-05-14 06:45:40.250 135 12590.12 77.22 54954.57 88888.00 2012-05-14 06:45:40.375 135 12590.15 77.22 54954.57 88888.00 2012-05-14 06:45:40.500 135 12590.15 77.25 54954.57 88888.00 2012-05-14 06:45:40.625 135 12590.15 77.25 54954.55 88888.00 2012-05-14 06:45:40.750 135 12590.17 77.25 54954.55 88888.00 2012-05-14 06:45:40.875 135 12590.20 77.28 54954.50 88888.00 2012-05-14 06:45:41.000 135 12590.20 77.28 54954.53 88888.00 2012-05-14 06:45:41.125 135 12590.17 77.25 54954.55 88888.00 2012-05-14 06:45:41.250 135 12590.12 77.25 54954.55 88888.00 2012-05-14 06:45:41.375 135 12590.20 77.25 54954.57 88888.00 2012-05-14 06:45:41.500 135 12590.20 77.22 54954.55 88888.00 2012-05-14 06:45:41.625 135 12590.23 77.25 54954.57 88888.00 2012-05-14 06:45:41.750 135 12590.20 77.25 54954.57 88888.00 2012-05-14 06:45:41.875 135 12590.25 77.25 54954.60 88888.00 2012-05-14 06:45:42.000 135 12590.25 77.25 54954.57 88888.00 2012-05-14 06:45:42.125 135 12590.20 77.25 54954.60 88888.00 2012-05-14 06:45:42.250 135 12590.15 77.28 54954.57 88888.00 2012-05-14 06:45:42.375 135 12590.23 77.28 54954.57 88888.00 2012-05-14 06:45:42.500 135 12590.25 77.25 54954.57 88888.00 2012-05-14 06:45:42.625 135 12590.27 77.25 54954.57 88888.00 2012-05-14 06:45:42.750 135 12590.30 77.28 54954.60 88888.00 2012-05-14 06:45:42.875 135 12590.30 77.22 54954.57 88888.00 2012-05-14 06:45:43.000 135 12590.20 77.25 54954.57 88888.00 2012-05-14 06:45:43.125 135 12590.15 77.25 54954.62 88888.00 2012-05-14 06:45:43.250 135 12590.10 77.22 54954.60 88888.00 2012-05-14 06:45:43.375 135 12590.25 77.25 54954.57 88888.00 2012-05-14 06:45:43.500 135 12590.25 77.25 54954.57 88888.00 2012-05-14 06:45:43.625 135 12590.20 77.22 54954.60 88888.00 2012-05-14 06:45:43.750 135 12590.25 77.22 54954.60 88888.00 2012-05-14 06:45:43.875 135 12590.30 77.25 54954.62 88888.00 2012-05-14 06:45:44.000 135 12590.27 77.22 54954.57 88888.00 2012-05-14 06:45:44.125 135 12590.17 77.22 54954.57 88888.00 2012-05-14 06:45:44.250 135 12590.12 77.20 54954.57 88888.00 2012-05-14 06:45:44.375 135 12590.17 77.22 54954.57 88888.00 2012-05-14 06:45:44.500 135 12590.15 77.20 54954.57 88888.00 2012-05-14 06:45:44.625 135 12590.15 77.20 54954.60 88888.00 2012-05-14 06:45:44.750 135 12590.12 77.20 54954.65 88888.00 2012-05-14 06:45:44.875 135 12590.10 77.25 54954.62 88888.00 2012-05-14 06:45:45.000 135 12590.15 77.22 54954.60 88888.00 2012-05-14 06:45:45.125 135 12590.23 77.20 54954.60 88888.00 2012-05-14 06:45:45.250 135 12590.23 77.20 54954.62 88888.00 2012-05-14 06:45:45.375 135 12590.25 77.22 54954.60 88888.00 2012-05-14 06:45:45.500 135 12590.25 77.25 54954.60 88888.00 2012-05-14 06:45:45.625 135 12590.17 77.25 54954.60 88888.00 2012-05-14 06:45:45.750 135 12590.17 77.22 54954.62 88888.00 2012-05-14 06:45:45.875 135 12590.15 77.20 54954.62 88888.00 2012-05-14 06:45:46.000 135 12590.15 77.22 54954.62 88888.00 2012-05-14 06:45:46.125 135 12590.10 77.22 54954.60 88888.00 2012-05-14 06:45:46.250 135 12590.10 77.20 54954.60 88888.00 2012-05-14 06:45:46.375 135 12590.17 77.22 54954.60 88888.00 2012-05-14 06:45:46.500 135 12590.20 77.22 54954.62 88888.00 2012-05-14 06:45:46.625 135 12590.20 77.22 54954.62 88888.00 2012-05-14 06:45:46.750 135 12590.23 77.22 54954.62 88888.00 2012-05-14 06:45:46.875 135 12590.25 77.22 54954.62 88888.00 2012-05-14 06:45:47.000 135 12590.23 77.22 54954.62 88888.00 2012-05-14 06:45:47.125 135 12590.23 77.22 54954.60 88888.00 2012-05-14 06:45:47.250 135 12590.25 77.20 54954.62 88888.00 2012-05-14 06:45:47.375 135 12590.33 77.20 54954.62 88888.00 2012-05-14 06:45:47.500 135 12590.30 77.20 54954.60 88888.00 2012-05-14 06:45:47.625 135 12590.30 77.22 54954.62 88888.00 2012-05-14 06:45:47.750 135 12590.33 77.20 54954.65 88888.00 2012-05-14 06:45:47.875 135 12590.33 77.20 54954.65 88888.00 2012-05-14 06:45:48.000 135 12590.25 77.22 54954.60 88888.00 2012-05-14 06:45:48.125 135 12590.25 77.22 54954.62 88888.00 2012-05-14 06:45:48.250 135 12590.17 77.17 54954.62 88888.00 2012-05-14 06:45:48.375 135 12590.25 77.20 54954.65 88888.00 2012-05-14 06:45:48.500 135 12590.27 77.25 54954.68 88888.00 2012-05-14 06:45:48.625 135 12590.25 77.22 54954.65 88888.00 2012-05-14 06:45:48.750 135 12590.25 77.22 54954.60 88888.00 2012-05-14 06:45:48.875 135 12590.33 77.20 54954.60 88888.00 2012-05-14 06:45:49.000 135 12590.33 77.17 54954.62 88888.00 2012-05-14 06:45:49.125 135 12590.25 77.17 54954.62 88888.00 2012-05-14 06:45:49.250 135 12590.17 77.15 54954.60 88888.00 2012-05-14 06:45:49.375 135 12590.20 77.20 54954.60 88888.00 2012-05-14 06:45:49.500 135 12590.23 77.20 54954.62 88888.00 2012-05-14 06:45:49.625 135 12590.25 77.20 54954.62 88888.00 2012-05-14 06:45:49.750 135 12590.23 77.17 54954.62 88888.00 2012-05-14 06:45:49.875 135 12590.23 77.17 54954.57 88888.00 2012-05-14 06:45:50.000 135 12590.25 77.17 54954.62 88888.00 2012-05-14 06:45:50.125 135 12590.25 77.20 54954.65 88888.00 2012-05-14 06:45:50.250 135 12590.17 77.20 54954.62 88888.00 2012-05-14 06:45:50.375 135 12590.15 77.20 54954.65 88888.00 2012-05-14 06:45:50.500 135 12590.20 77.20 54954.62 88888.00 2012-05-14 06:45:50.625 135 12590.23 77.20 54954.62 88888.00 2012-05-14 06:45:50.750 135 12590.23 77.17 54954.65 88888.00 2012-05-14 06:45:50.875 135 12590.25 77.17 54954.65 88888.00 2012-05-14 06:45:51.000 135 12590.23 77.17 54954.60 88888.00 2012-05-14 06:45:51.125 135 12590.25 77.15 54954.60 88888.00 2012-05-14 06:45:51.250 135 12590.25 77.10 54954.65 88888.00 2012-05-14 06:45:51.375 135 12590.30 77.12 54954.65 88888.00 2012-05-14 06:45:51.500 135 12590.33 77.17 54954.65 88888.00 2012-05-14 06:45:51.625 135 12590.27 77.15 54954.65 88888.00 2012-05-14 06:45:51.750 135 12590.27 77.12 54954.65 88888.00 2012-05-14 06:45:51.875 135 12590.27 77.12 54954.65 88888.00 2012-05-14 06:45:52.000 135 12590.25 77.12 54954.62 88888.00 2012-05-14 06:45:52.125 135 12590.23 77.12 54954.62 88888.00 2012-05-14 06:45:52.250 135 12590.20 77.15 54954.68 88888.00 2012-05-14 06:45:52.375 135 12590.27 77.17 54954.68 88888.00 2012-05-14 06:45:52.500 135 12590.27 77.15 54954.68 88888.00 2012-05-14 06:45:52.625 135 12590.33 77.15 54954.68 88888.00 2012-05-14 06:45:52.750 135 12590.35 77.15 54954.68 88888.00 2012-05-14 06:45:52.875 135 12590.30 77.15 54954.68 88888.00 2012-05-14 06:45:53.000 135 12590.30 77.15 54954.65 88888.00 2012-05-14 06:45:53.125 135 12590.35 77.12 54954.68 88888.00 2012-05-14 06:45:53.250 135 12590.27 77.10 54954.68 88888.00 2012-05-14 06:45:53.375 135 12590.33 77.10 54954.65 88888.00 2012-05-14 06:45:53.500 135 12590.38 77.08 54954.65 88888.00 2012-05-14 06:45:53.625 135 12590.45 77.12 54954.68 88888.00 2012-05-14 06:45:53.750 135 12590.48 77.15 54954.68 88888.00 2012-05-14 06:45:53.875 135 12590.40 77.12 54954.65 88888.00 2012-05-14 06:45:54.000 135 12590.38 77.12 54954.62 88888.00 2012-05-14 06:45:54.125 135 12590.38 77.10 54954.65 88888.00 2012-05-14 06:45:54.250 135 12590.38 77.12 54954.68 88888.00 2012-05-14 06:45:54.375 135 12590.40 77.12 54954.68 88888.00 2012-05-14 06:45:54.500 135 12590.40 77.10 54954.65 88888.00 2012-05-14 06:45:54.625 135 12590.40 77.10 54954.65 88888.00 2012-05-14 06:45:54.750 135 12590.38 77.10 54954.65 88888.00 2012-05-14 06:45:54.875 135 12590.35 77.10 54954.65 88888.00 2012-05-14 06:45:55.000 135 12590.40 77.10 54954.68 88888.00 2012-05-14 06:45:55.125 135 12590.45 77.10 54954.70 88888.00 2012-05-14 06:45:55.250 135 12590.38 77.12 54954.68 88888.00 2012-05-14 06:45:55.375 135 12590.35 77.12 54954.70 88888.00 2012-05-14 06:45:55.500 135 12590.33 77.10 54954.68 88888.00 2012-05-14 06:45:55.625 135 12590.35 77.08 54954.68 88888.00 2012-05-14 06:45:55.750 135 12590.38 77.10 54954.68 88888.00 2012-05-14 06:45:55.875 135 12590.38 77.10 54954.70 88888.00 2012-05-14 06:45:56.000 135 12590.35 77.12 54954.65 88888.00 2012-05-14 06:45:56.125 135 12590.38 77.12 54954.62 88888.00 2012-05-14 06:45:56.250 135 12590.38 77.08 54954.68 88888.00 2012-05-14 06:45:56.375 135 12590.38 77.08 54954.68 88888.00 2012-05-14 06:45:56.500 135 12590.40 77.08 54954.70 88888.00 2012-05-14 06:45:56.625 135 12590.42 77.12 54954.68 88888.00 2012-05-14 06:45:56.750 135 12590.40 77.10 54954.65 88888.00 2012-05-14 06:45:56.875 135 12590.35 77.08 54954.68 88888.00 2012-05-14 06:45:57.000 135 12590.35 77.08 54954.70 88888.00 2012-05-14 06:45:57.125 135 12590.40 77.10 54954.70 88888.00 2012-05-14 06:45:57.250 135 12590.40 77.10 54954.68 88888.00 2012-05-14 06:45:57.375 135 12590.45 77.10 54954.70 88888.00 2012-05-14 06:45:57.500 135 12590.50 77.08 54954.70 88888.00 2012-05-14 06:45:57.625 135 12590.55 77.08 54954.70 88888.00 2012-05-14 06:45:57.750 135 12590.50 77.08 54954.70 88888.00 2012-05-14 06:45:57.875 135 12590.45 77.08 54954.72 88888.00 2012-05-14 06:45:58.000 135 12590.48 77.08 54954.72 88888.00 2012-05-14 06:45:58.125 135 12590.45 77.08 54954.68 88888.00 2012-05-14 06:45:58.250 135 12590.40 77.05 54954.65 88888.00 2012-05-14 06:45:58.375 135 12590.42 77.08 54954.68 88888.00 2012-05-14 06:45:58.500 135 12590.48 77.08 54954.70 88888.00 2012-05-14 06:45:58.625 135 12590.45 77.08 54954.70 88888.00 2012-05-14 06:45:58.750 135 12590.42 77.08 54954.70 88888.00 2012-05-14 06:45:58.875 135 12590.35 77.05 54954.72 88888.00 2012-05-14 06:45:59.000 135 12590.33 77.05 54954.70 88888.00 2012-05-14 06:45:59.125 135 12590.40 77.05 54954.70 88888.00 2012-05-14 06:45:59.250 135 12590.42 77.08 54954.72 88888.00 2012-05-14 06:45:59.375 135 12590.48 77.10 54954.75 88888.00 2012-05-14 06:45:59.500 135 12590.48 77.12 54954.70 88888.00 2012-05-14 06:45:59.625 135 12590.48 77.10 54954.70 88888.00 2012-05-14 06:45:59.750 135 12590.45 77.10 54954.70 88888.00 2012-05-14 06:45:59.875 135 12590.45 77.08 54954.70 88888.00 2012-05-14 06:46:00.000 135 12590.50 77.08 54954.70 88888.00 2012-05-14 06:46:00.125 135 12590.42 77.05 54954.72 88888.00 2012-05-14 06:46:00.250 135 12590.40 77.10 54954.72 88888.00 2012-05-14 06:46:00.375 135 12590.42 77.12 54954.70 88888.00 2012-05-14 06:46:00.500 135 12590.42 77.08 54954.70 88888.00 2012-05-14 06:46:00.625 135 12590.45 77.05 54954.68 88888.00 2012-05-14 06:46:00.750 135 12590.45 77.03 54954.68 88888.00 2012-05-14 06:46:00.875 135 12590.48 77.03 54954.62 88888.00 2012-05-14 06:46:01.000 135 12590.45 77.03 54954.65 88888.00 2012-05-14 06:46:01.125 135 12590.40 77.03 54954.70 88888.00 2012-05-14 06:46:01.250 135 12590.40 77.03 54954.72 88888.00 2012-05-14 06:46:01.375 135 12590.42 77.03 54954.70 88888.00 2012-05-14 06:46:01.500 135 12590.42 77.05 54954.70 88888.00 2012-05-14 06:46:01.625 135 12590.42 77.05 54954.68 88888.00 2012-05-14 06:46:01.750 135 12590.45 77.05 54954.68 88888.00 2012-05-14 06:46:01.875 135 12590.50 77.05 54954.70 88888.00 2012-05-14 06:46:02.000 135 12590.50 77.08 54954.70 88888.00 2012-05-14 06:46:02.125 135 12590.45 77.08 54954.75 88888.00 2012-05-14 06:46:02.250 135 12590.45 77.05 54954.70 88888.00 2012-05-14 06:46:02.375 135 12590.50 77.08 54954.68 88888.00 2012-05-14 06:46:02.500 135 12590.48 77.05 54954.72 88888.00 2012-05-14 06:46:02.625 135 12590.45 77.05 54954.70 88888.00 2012-05-14 06:46:02.750 135 12590.40 77.10 54954.72 88888.00 2012-05-14 06:46:02.875 135 12590.42 77.08 54954.72 88888.00 2012-05-14 06:46:03.000 135 12590.45 77.03 54954.70 88888.00 2012-05-14 06:46:03.125 135 12590.45 77.03 54954.70 88888.00 2012-05-14 06:46:03.250 135 12590.45 77.03 54954.72 88888.00 2012-05-14 06:46:03.375 135 12590.45 77.05 54954.70 88888.00 2012-05-14 06:46:03.500 135 12590.42 77.05 54954.75 88888.00 2012-05-14 06:46:03.625 135 12590.48 76.97 54954.72 88888.00 2012-05-14 06:46:03.750 135 12590.52 77.03 54954.70 88888.00 2012-05-14 06:46:03.875 135 12590.50 77.05 54954.72 88888.00 2012-05-14 06:46:04.000 135 12590.48 77.05 54954.72 88888.00 2012-05-14 06:46:04.125 135 12590.52 77.05 54954.72 88888.00 2012-05-14 06:46:04.250 135 12590.50 77.05 54954.72 88888.00 2012-05-14 06:46:04.375 135 12590.52 77.05 54954.72 88888.00 2012-05-14 06:46:04.500 135 12590.52 77.03 54954.75 88888.00 2012-05-14 06:46:04.625 135 12590.52 77.00 54954.75 88888.00 2012-05-14 06:46:04.750 135 12590.50 77.05 54954.75 88888.00 2012-05-14 06:46:04.875 135 12590.48 77.05 54954.72 88888.00 2012-05-14 06:46:05.000 135 12590.48 77.05 54954.72 88888.00 2012-05-14 06:46:05.125 135 12590.48 77.05 54954.72 88888.00 2012-05-14 06:46:05.250 135 12590.50 77.03 54954.75 88888.00 2012-05-14 06:46:05.375 135 12590.50 77.03 54954.70 88888.00 2012-05-14 06:46:05.500 135 12590.50 77.03 54954.72 88888.00 2012-05-14 06:46:05.625 135 12590.52 77.05 54954.72 88888.00 2012-05-14 06:46:05.750 135 12590.55 77.00 54954.75 88888.00 2012-05-14 06:46:05.875 135 12590.55 77.00 54954.72 88888.00 2012-05-14 06:46:06.000 135 12590.52 76.97 54954.72 88888.00 2012-05-14 06:46:06.125 135 12590.60 77.00 54954.72 88888.00 2012-05-14 06:46:06.250 135 12590.58 77.00 54954.72 88888.00 2012-05-14 06:46:06.375 135 12590.55 77.03 54954.72 88888.00 2012-05-14 06:46:06.500 135 12590.45 77.00 54954.72 88888.00 2012-05-14 06:46:06.625 135 12590.45 76.97 54954.75 88888.00 2012-05-14 06:46:06.750 135 12590.45 76.95 54954.72 88888.00 2012-05-14 06:46:06.875 135 12590.50 76.97 54954.72 88888.00 2012-05-14 06:46:07.000 135 12590.55 76.97 54954.70 88888.00 2012-05-14 06:46:07.125 135 12590.52 77.00 54954.78 88888.00 2012-05-14 06:46:07.250 135 12590.40 76.97 54954.75 88888.00 2012-05-14 06:46:07.375 135 12590.45 77.00 54954.75 88888.00 2012-05-14 06:46:07.500 135 12590.52 77.03 54954.75 88888.00 2012-05-14 06:46:07.625 135 12590.55 77.05 54954.75 88888.00 2012-05-14 06:46:07.750 135 12590.50 77.05 54954.75 88888.00 2012-05-14 06:46:07.875 135 12590.48 77.03 54954.75 88888.00 2012-05-14 06:46:08.000 135 12590.45 77.00 54954.72 88888.00 2012-05-14 06:46:08.125 135 12590.48 77.00 54954.72 88888.00 2012-05-14 06:46:08.250 135 12590.48 76.95 54954.70 88888.00 2012-05-14 06:46:08.375 135 12590.50 76.92 54954.72 88888.00 2012-05-14 06:46:08.500 135 12590.48 76.92 54954.75 88888.00 2012-05-14 06:46:08.625 135 12590.48 76.95 54954.75 88888.00 2012-05-14 06:46:08.750 135 12590.50 76.97 54954.75 88888.00 2012-05-14 06:46:08.875 135 12590.55 76.97 54954.72 88888.00 2012-05-14 06:46:09.000 135 12590.55 76.95 54954.70 88888.00 2012-05-14 06:46:09.125 135 12590.50 76.95 54954.78 88888.00 2012-05-14 06:46:09.250 135 12590.50 76.95 54954.78 88888.00 2012-05-14 06:46:09.375 135 12590.55 76.95 54954.78 88888.00 2012-05-14 06:46:09.500 135 12590.52 76.95 54954.78 88888.00 2012-05-14 06:46:09.625 135 12590.52 76.95 54954.78 88888.00 2012-05-14 06:46:09.750 135 12590.55 76.95 54954.75 88888.00 2012-05-14 06:46:09.875 135 12590.58 76.95 54954.78 88888.00 2012-05-14 06:46:10.000 135 12590.55 76.92 54954.78 88888.00 2012-05-14 06:46:10.125 135 12590.55 76.95 54954.72 88888.00 2012-05-14 06:46:10.250 135 12590.58 76.95 54954.75 88888.00 2012-05-14 06:46:10.375 135 12590.58 76.92 54954.78 88888.00 2012-05-14 06:46:10.500 135 12590.52 76.95 54954.75 88888.00 2012-05-14 06:46:10.625 135 12590.48 76.95 54954.75 88888.00 2012-05-14 06:46:10.750 135 12590.42 76.95 54954.75 88888.00 2012-05-14 06:46:10.875 135 12590.45 76.95 54954.75 88888.00 2012-05-14 06:46:11.000 135 12590.50 76.95 54954.72 88888.00 2012-05-14 06:46:11.125 135 12590.55 76.92 54954.72 88888.00 2012-05-14 06:46:11.250 135 12590.52 76.92 54954.75 88888.00 2012-05-14 06:46:11.375 135 12590.50 76.92 54954.78 88888.00 2012-05-14 06:46:11.500 135 12590.45 76.92 54954.80 88888.00 2012-05-14 06:46:11.625 135 12590.40 76.95 54954.78 88888.00 2012-05-14 06:46:11.750 135 12590.42 76.95 54954.82 88888.00 2012-05-14 06:46:11.875 135 12590.50 76.95 54954.80 88888.00 2012-05-14 06:46:12.000 135 12590.50 76.95 54954.78 88888.00 2012-05-14 06:46:12.125 135 12590.45 76.90 54954.78 88888.00 2012-05-14 06:46:12.250 135 12590.42 76.90 54954.80 88888.00 2012-05-14 06:46:12.375 135 12590.42 76.92 54954.78 88888.00 2012-05-14 06:46:12.500 135 12590.45 76.90 54954.80 88888.00 2012-05-14 06:46:12.625 135 12590.48 76.90 54954.82 88888.00 2012-05-14 06:46:12.750 135 12590.48 76.90 54954.80 88888.00 2012-05-14 06:46:12.875 135 12590.48 76.90 54954.82 88888.00 2012-05-14 06:46:13.000 135 12590.48 76.90 54954.78 88888.00 2012-05-14 06:46:13.125 135 12590.45 76.90 54954.78 88888.00 2012-05-14 06:46:13.250 135 12590.42 76.90 54954.75 88888.00 2012-05-14 06:46:13.375 135 12590.50 76.90 54954.75 88888.00 2012-05-14 06:46:13.500 135 12590.48 76.92 54954.78 88888.00 2012-05-14 06:46:13.625 135 12590.50 76.92 54954.78 88888.00 2012-05-14 06:46:13.750 135 12590.50 76.92 54954.75 88888.00 2012-05-14 06:46:13.875 135 12590.50 76.90 54954.78 88888.00 2012-05-14 06:46:14.000 135 12590.52 76.90 54954.78 88888.00 2012-05-14 06:46:14.125 135 12590.52 76.90 54954.80 88888.00 2012-05-14 06:46:14.250 135 12590.48 76.85 54954.82 88888.00 2012-05-14 06:46:14.375 135 12590.52 76.90 54954.82 88888.00 2012-05-14 06:46:14.500 135 12590.55 76.90 54954.82 88888.00 2012-05-14 06:46:14.625 135 12590.55 76.88 54954.85 88888.00 2012-05-14 06:46:14.750 135 12590.55 76.85 54954.85 88888.00 2012-05-14 06:46:14.875 135 12590.58 76.88 54954.82 88888.00 2012-05-14 06:46:15.000 135 12590.50 76.88 54954.82 88888.00 2012-05-14 06:46:15.125 135 12590.50 76.88 54954.82 88888.00 2012-05-14 06:46:15.250 135 12590.50 76.88 54954.82 88888.00 2012-05-14 06:46:15.375 135 12590.52 76.88 54954.78 88888.00 2012-05-14 06:46:15.500 135 12590.52 76.88 54954.80 88888.00 2012-05-14 06:46:15.625 135 12590.52 76.88 54954.82 88888.00 2012-05-14 06:46:15.750 135 12590.52 76.88 54954.80 88888.00 2012-05-14 06:46:15.875 135 12590.50 76.90 54954.80 88888.00 2012-05-14 06:46:16.000 135 12590.55 76.90 54954.80 88888.00 2012-05-14 06:46:16.125 135 12590.58 76.88 54954.80 88888.00 2012-05-14 06:46:16.250 135 12590.48 76.85 54954.85 88888.00 2012-05-14 06:46:16.375 135 12590.45 76.88 54954.82 88888.00 2012-05-14 06:46:16.500 135 12590.45 76.88 54954.80 88888.00 2012-05-14 06:46:16.625 135 12590.42 76.88 54954.80 88888.00 2012-05-14 06:46:16.750 135 12590.55 76.85 54954.82 88888.00 2012-05-14 06:46:16.875 135 12590.55 76.83 54954.80 88888.00 2012-05-14 06:46:17.000 135 12590.55 76.88 54954.78 88888.00 2012-05-14 06:46:17.125 135 12590.50 76.85 54954.78 88888.00 2012-05-14 06:46:17.250 135 12590.45 76.83 54954.80 88888.00 2012-05-14 06:46:17.375 135 12590.48 76.85 54954.80 88888.00 2012-05-14 06:46:17.500 135 12590.42 76.88 54954.82 88888.00 2012-05-14 06:46:17.625 135 12590.42 76.85 54954.82 88888.00 2012-05-14 06:46:17.750 135 12590.45 76.85 54954.82 88888.00 2012-05-14 06:46:17.875 135 12590.48 76.88 54954.82 88888.00 2012-05-14 06:46:18.000 135 12590.52 76.85 54954.82 88888.00 2012-05-14 06:46:18.125 135 12590.52 76.85 54954.82 88888.00 2012-05-14 06:46:18.250 135 12590.48 76.83 54954.82 88888.00 2012-05-14 06:46:18.375 135 12590.52 76.83 54954.82 88888.00 2012-05-14 06:46:18.500 135 12590.55 76.85 54954.82 88888.00 2012-05-14 06:46:18.625 135 12590.55 76.88 54954.85 88888.00 2012-05-14 06:46:18.750 135 12590.55 76.85 54954.80 88888.00 2012-05-14 06:46:18.875 135 12590.58 76.85 54954.82 88888.00 2012-05-14 06:46:19.000 135 12590.65 76.85 54954.80 88888.00 2012-05-14 06:46:19.125 135 12590.67 76.85 54954.82 88888.00 2012-05-14 06:46:19.250 135 12590.60 76.83 54954.82 88888.00 2012-05-14 06:46:19.375 135 12590.52 76.83 54954.82 88888.00 2012-05-14 06:46:19.500 135 12590.55 76.85 54954.85 88888.00 2012-05-14 06:46:19.625 135 12590.58 76.85 54954.85 88888.00 2012-05-14 06:46:19.750 135 12590.58 76.85 54954.82 88888.00 2012-05-14 06:46:19.875 135 12590.60 76.83 54954.85 88888.00 2012-05-14 06:46:20.000 135 12590.60 76.83 54954.82 88888.00 2012-05-14 06:46:20.125 135 12590.58 76.83 54954.82 88888.00 2012-05-14 06:46:20.250 135 12590.55 76.83 54954.88 88888.00 2012-05-14 06:46:20.375 135 12590.58 76.80 54954.90 88888.00 2012-05-14 06:46:20.500 135 12590.55 76.80 54954.85 88888.00 2012-05-14 06:46:20.625 135 12590.52 76.83 54954.88 88888.00 2012-05-14 06:46:20.750 135 12590.55 76.83 54954.85 88888.00 2012-05-14 06:46:20.875 135 12590.55 76.80 54954.88 88888.00 2012-05-14 06:46:21.000 135 12590.60 76.80 54954.82 88888.00 2012-05-14 06:46:21.125 135 12590.60 76.83 54954.82 88888.00 2012-05-14 06:46:21.250 135 12590.58 76.85 54954.82 88888.00 2012-05-14 06:46:21.375 135 12590.60 76.80 54954.88 88888.00 2012-05-14 06:46:21.500 135 12590.58 76.80 54954.85 88888.00 2012-05-14 06:46:21.625 135 12590.52 76.83 54954.82 88888.00 2012-05-14 06:46:21.750 135 12590.52 76.85 54954.88 88888.00 2012-05-14 06:46:21.875 135 12590.62 76.83 54954.85 88888.00 2012-05-14 06:46:22.000 135 12590.65 76.80 54954.82 88888.00 2012-05-14 06:46:22.125 135 12590.65 76.80 54954.88 88888.00 2012-05-14 06:46:22.250 135 12590.65 76.80 54954.88 88888.00 2012-05-14 06:46:22.375 135 12590.65 76.80 54954.82 88888.00 2012-05-14 06:46:22.500 135 12590.60 76.80 54954.85 88888.00 2012-05-14 06:46:22.625 135 12590.55 76.78 54954.82 88888.00 2012-05-14 06:46:22.750 135 12590.55 76.78 54954.82 88888.00 2012-05-14 06:46:22.875 135 12590.55 76.75 54954.82 88888.00 2012-05-14 06:46:23.000 135 12590.58 76.78 54954.82 88888.00 2012-05-14 06:46:23.125 135 12590.55 76.80 54954.85 88888.00 2012-05-14 06:46:23.250 135 12590.48 76.78 54954.88 88888.00 2012-05-14 06:46:23.375 135 12590.52 76.80 54954.88 88888.00 2012-05-14 06:46:23.500 135 12590.58 76.78 54954.90 88888.00 2012-05-14 06:46:23.625 135 12590.58 76.80 54954.88 88888.00 2012-05-14 06:46:23.750 135 12590.60 76.80 54954.88 88888.00 2012-05-14 06:46:23.875 135 12590.60 76.83 54954.90 88888.00 2012-05-14 06:46:24.000 135 12590.62 76.80 54954.90 88888.00 2012-05-14 06:46:24.125 135 12590.60 76.80 54954.85 88888.00 2012-05-14 06:46:24.250 135 12590.48 76.78 54954.88 88888.00 2012-05-14 06:46:24.375 135 12590.55 76.75 54954.88 88888.00 2012-05-14 06:46:24.500 135 12590.58 76.75 54954.93 88888.00 2012-05-14 06:46:24.625 135 12590.58 76.78 54954.95 88888.00 2012-05-14 06:46:24.750 135 12590.62 76.80 54954.93 88888.00 2012-05-14 06:46:24.875 135 12590.62 76.78 54954.90 88888.00 2012-05-14 06:46:25.000 135 12590.67 76.80 54954.88 88888.00 2012-05-14 06:46:25.125 135 12590.65 76.78 54954.90 88888.00 2012-05-14 06:46:25.250 135 12590.58 76.75 54954.88 88888.00 2012-05-14 06:46:25.375 135 12590.60 76.75 54954.85 88888.00 2012-05-14 06:46:25.500 135 12590.62 76.75 54954.88 88888.00 2012-05-14 06:46:25.625 135 12590.62 76.75 54954.85 88888.00 2012-05-14 06:46:25.750 135 12590.58 76.75 54954.85 88888.00 2012-05-14 06:46:25.875 135 12590.55 76.75 54954.88 88888.00 2012-05-14 06:46:26.000 135 12590.58 76.78 54954.93 88888.00 2012-05-14 06:46:26.125 135 12590.62 76.75 54954.93 88888.00 2012-05-14 06:46:26.250 135 12590.67 76.75 54954.90 88888.00 2012-05-14 06:46:26.375 135 12590.73 76.75 54954.88 88888.00 2012-05-14 06:46:26.500 135 12590.73 76.75 54954.90 88888.00 2012-05-14 06:46:26.625 135 12590.65 76.75 54954.88 88888.00 2012-05-14 06:46:26.750 135 12590.65 76.75 54954.93 88888.00 2012-05-14 06:46:26.875 135 12590.65 76.78 54954.95 88888.00 2012-05-14 06:46:27.000 135 12590.62 76.78 54954.90 88888.00 2012-05-14 06:46:27.125 135 12590.62 76.75 54954.88 88888.00 2012-05-14 06:46:27.250 135 12590.62 76.72 54954.88 88888.00 2012-05-14 06:46:27.375 135 12590.62 76.72 54954.88 88888.00 2012-05-14 06:46:27.500 135 12590.58 76.78 54954.90 88888.00 2012-05-14 06:46:27.625 135 12590.60 76.75 54954.88 88888.00 2012-05-14 06:46:27.750 135 12590.60 76.78 54954.88 88888.00 2012-05-14 06:46:27.875 135 12590.62 76.75 54954.90 88888.00 2012-05-14 06:46:28.000 135 12590.67 76.75 54954.90 88888.00 2012-05-14 06:46:28.125 135 12590.70 76.75 54954.90 88888.00 2012-05-14 06:46:28.250 135 12590.62 76.75 54954.90 88888.00 2012-05-14 06:46:28.375 135 12590.58 76.75 54954.88 88888.00 2012-05-14 06:46:28.500 135 12590.60 76.72 54954.93 88888.00 2012-05-14 06:46:28.625 135 12590.73 76.78 54954.90 88888.00 2012-05-14 06:46:28.750 135 12590.73 76.78 54954.88 88888.00 2012-05-14 06:46:28.875 135 12590.70 76.78 54954.88 88888.00 2012-05-14 06:46:29.000 135 12590.70 76.75 54954.88 88888.00 2012-05-14 06:46:29.125 135 12590.77 76.75 54954.90 88888.00 2012-05-14 06:46:29.250 135 12590.67 76.72 54954.93 88888.00 2012-05-14 06:46:29.375 135 12590.65 76.75 54954.85 88888.00 2012-05-14 06:46:29.500 135 12590.67 76.72 54954.93 88888.00 2012-05-14 06:46:29.625 135 12590.67 76.75 54954.95 88888.00 2012-05-14 06:46:29.750 135 12590.70 76.72 54954.95 88888.00 2012-05-14 06:46:29.875 135 12590.73 76.75 54954.97 88888.00 2012-05-14 06:46:30.000 135 12590.73 76.75 54955.00 88888.00 2012-05-14 06:46:30.125 135 12590.70 76.75 54954.97 88888.00 2012-05-14 06:46:30.250 135 12590.67 76.72 54954.95 88888.00 2012-05-14 06:46:30.375 135 12590.80 76.72 54954.93 88888.00 2012-05-14 06:46:30.500 135 12590.80 76.70 54954.88 88888.00 2012-05-14 06:46:30.625 135 12590.73 76.72 54954.93 88888.00 2012-05-14 06:46:30.750 135 12590.67 76.78 54954.95 88888.00 2012-05-14 06:46:30.875 135 12590.65 76.75 54954.93 88888.00 2012-05-14 06:46:31.000 135 12590.73 76.75 54954.90 88888.00 2012-05-14 06:46:31.125 135 12590.77 76.72 54954.90 88888.00 2012-05-14 06:46:31.250 135 12590.70 76.67 54954.90 88888.00 2012-05-14 06:46:31.375 135 12590.73 76.72 54954.88 88888.00 2012-05-14 06:46:31.500 135 12590.70 76.72 54954.95 88888.00 2012-05-14 06:46:31.625 135 12590.70 76.72 54954.95 88888.00 2012-05-14 06:46:31.750 135 12590.67 76.72 54954.93 88888.00 2012-05-14 06:46:31.875 135 12590.73 76.72 54954.90 88888.00 2012-05-14 06:46:32.000 135 12590.75 76.75 54954.85 88888.00 2012-05-14 06:46:32.125 135 12590.70 76.75 54954.90 88888.00 2012-05-14 06:46:32.250 135 12590.65 76.75 54954.93 88888.00 2012-05-14 06:46:32.375 135 12590.75 76.72 54954.88 88888.00 2012-05-14 06:46:32.500 135 12590.85 76.72 54954.88 88888.00 2012-05-14 06:46:32.625 135 12590.83 76.72 54954.88 88888.00 2012-05-14 06:46:32.750 135 12590.75 76.78 54954.90 88888.00 2012-05-14 06:46:32.875 135 12590.80 76.75 54954.90 88888.00 2012-05-14 06:46:33.000 135 12590.83 76.72 54954.90 88888.00 2012-05-14 06:46:33.125 135 12590.77 76.70 54954.95 88888.00 2012-05-14 06:46:33.250 135 12590.73 76.72 54954.95 88888.00 2012-05-14 06:46:33.375 135 12590.75 76.72 54954.90 88888.00 2012-05-14 06:46:33.500 135 12590.75 76.70 54954.90 88888.00 2012-05-14 06:46:33.625 135 12590.75 76.70 54954.90 88888.00 2012-05-14 06:46:33.750 135 12590.77 76.72 54954.93 88888.00 2012-05-14 06:46:33.875 135 12590.77 76.72 54954.95 88888.00 2012-05-14 06:46:34.000 135 12590.77 76.70 54954.88 88888.00 2012-05-14 06:46:34.125 135 12590.80 76.67 54954.93 88888.00 2012-05-14 06:46:34.250 135 12590.73 76.70 54954.95 88888.00 2012-05-14 06:46:34.375 135 12590.73 76.70 54954.93 88888.00 2012-05-14 06:46:34.500 135 12590.75 76.70 54954.93 88888.00 2012-05-14 06:46:34.625 135 12590.73 76.65 54954.90 88888.00 2012-05-14 06:46:34.750 135 12590.73 76.67 54954.93 88888.00 2012-05-14 06:46:34.875 135 12590.75 76.70 54954.90 88888.00 2012-05-14 06:46:35.000 135 12590.77 76.67 54954.90 88888.00 2012-05-14 06:46:35.125 135 12590.75 76.65 54954.88 88888.00 2012-05-14 06:46:35.250 135 12590.65 76.62 54954.90 88888.00 2012-05-14 06:46:35.375 135 12590.70 76.65 54954.88 88888.00 2012-05-14 06:46:35.500 135 12590.70 76.67 54954.88 88888.00 2012-05-14 06:46:35.625 135 12590.73 76.67 54954.90 88888.00 2012-05-14 06:46:35.750 135 12590.80 76.67 54954.93 88888.00 2012-05-14 06:46:35.875 135 12590.77 76.67 54954.93 88888.00 2012-05-14 06:46:36.000 135 12590.73 76.70 54954.93 88888.00 2012-05-14 06:46:36.125 135 12590.73 76.65 54954.93 88888.00 2012-05-14 06:46:36.250 135 12590.73 76.67 54954.88 88888.00 2012-05-14 06:46:36.375 135 12590.85 76.72 54954.90 88888.00 2012-05-14 06:46:36.500 135 12590.85 76.72 54954.90 88888.00 2012-05-14 06:46:36.625 135 12590.83 76.70 54954.90 88888.00 2012-05-14 06:46:36.750 135 12590.77 76.67 54954.88 88888.00 2012-05-14 06:46:36.875 135 12590.80 76.67 54954.88 88888.00 2012-05-14 06:46:37.000 135 12590.80 76.65 54954.85 88888.00 2012-05-14 06:46:37.125 135 12590.83 76.70 54954.88 88888.00 2012-05-14 06:46:37.250 135 12590.80 76.67 54954.90 88888.00 2012-05-14 06:46:37.375 135 12590.83 76.70 54954.93 88888.00 2012-05-14 06:46:37.500 135 12590.88 76.72 54954.93 88888.00 2012-05-14 06:46:37.625 135 12590.92 76.75 54954.93 88888.00 2012-05-14 06:46:37.750 135 12590.92 76.72 54954.93 88888.00 2012-05-14 06:46:37.875 135 12590.88 76.67 54954.90 88888.00 2012-05-14 06:46:38.000 135 12590.90 76.67 54954.90 88888.00 2012-05-14 06:46:38.125 135 12590.92 76.75 54954.93 88888.00 2012-05-14 06:46:38.250 135 12590.90 76.72 54954.95 88888.00 2012-05-14 06:46:38.375 135 12590.92 76.72 54954.93 88888.00 2012-05-14 06:46:38.500 135 12590.92 76.72 54954.95 88888.00 2012-05-14 06:46:38.625 135 12590.95 76.67 54954.88 88888.00 2012-05-14 06:46:38.750 135 12590.85 76.67 54954.90 88888.00 2012-05-14 06:46:38.875 135 12590.90 76.72 54954.93 88888.00 2012-05-14 06:46:39.000 135 12590.98 76.75 54954.90 88888.00 2012-05-14 06:46:39.125 135 12590.92 76.70 54954.88 88888.00 2012-05-14 06:46:39.250 135 12590.85 76.67 54954.90 88888.00 2012-05-14 06:46:39.375 135 12590.88 76.67 54954.93 88888.00 2012-05-14 06:46:39.500 135 12590.90 76.65 54954.90 88888.00 2012-05-14 06:46:39.625 135 12590.90 76.67 54954.93 88888.00 2012-05-14 06:46:39.750 135 12590.95 76.67 54954.90 88888.00 2012-05-14 06:46:39.875 135 12591.00 76.67 54954.90 88888.00 2012-05-14 06:46:40.000 135 12590.98 76.67 54954.90 88888.00 2012-05-14 06:46:40.125 135 12591.00 76.70 54954.93 88888.00 2012-05-14 06:46:40.250 135 12591.02 76.70 54954.93 88888.00 2012-05-14 06:46:40.375 135 12591.05 76.70 54954.93 88888.00 2012-05-14 06:46:40.500 135 12591.00 76.70 54954.93 88888.00 2012-05-14 06:46:40.625 135 12591.00 76.65 54954.95 88888.00 2012-05-14 06:46:40.750 135 12591.05 76.67 54954.97 88888.00 2012-05-14 06:46:40.875 135 12591.02 76.72 54954.95 88888.00 2012-05-14 06:46:41.000 135 12590.98 76.70 54954.93 88888.00 2012-05-14 06:46:41.125 135 12590.98 76.67 54954.93 88888.00 2012-05-14 06:46:41.250 135 12590.95 76.65 54954.93 88888.00 2012-05-14 06:46:41.375 135 12590.95 76.67 54954.90 88888.00 2012-05-14 06:46:41.500 135 12590.88 76.67 54954.93 88888.00 2012-05-14 06:46:41.625 135 12590.90 76.67 54954.97 88888.00 2012-05-14 06:46:41.750 135 12590.90 76.72 54954.95 88888.00 2012-05-14 06:46:41.875 135 12590.90 76.70 54954.95 88888.00 2012-05-14 06:46:42.000 135 12590.98 76.67 54954.93 88888.00 2012-05-14 06:46:42.125 135 12590.98 76.67 54954.95 88888.00 2012-05-14 06:46:42.250 135 12590.95 76.67 54954.95 88888.00 2012-05-14 06:46:42.375 135 12590.95 76.67 54954.95 88888.00 2012-05-14 06:46:42.500 135 12590.95 76.67 54954.95 88888.00 2012-05-14 06:46:42.625 135 12590.98 76.72 54954.93 88888.00 2012-05-14 06:46:42.750 135 12590.90 76.70 54954.95 88888.00 2012-05-14 06:46:42.875 135 12590.88 76.70 54954.97 88888.00 2012-05-14 06:46:43.000 135 12590.88 76.70 54954.93 88888.00 2012-05-14 06:46:43.125 135 12590.92 76.67 54954.97 88888.00 2012-05-14 06:46:43.250 135 12590.90 76.65 54954.95 88888.00 2012-05-14 06:46:43.375 135 12590.90 76.67 54954.97 88888.00 2012-05-14 06:46:43.500 135 12590.88 76.67 54954.97 88888.00 2012-05-14 06:46:43.625 135 12590.90 76.67 54954.97 88888.00 2012-05-14 06:46:43.750 135 12590.90 76.67 54954.93 88888.00 2012-05-14 06:46:43.875 135 12590.90 76.67 54954.97 88888.00 2012-05-14 06:46:44.000 135 12590.88 76.65 54954.97 88888.00 2012-05-14 06:46:44.125 135 12590.90 76.65 54954.97 88888.00 2012-05-14 06:46:44.250 135 12590.85 76.62 54954.95 88888.00 2012-05-14 06:46:44.375 135 12590.83 76.62 54954.97 88888.00 2012-05-14 06:46:44.500 135 12590.83 76.62 54954.95 88888.00 2012-05-14 06:46:44.625 135 12590.83 76.65 54954.97 88888.00 2012-05-14 06:46:44.750 135 12590.85 76.67 54954.95 88888.00 2012-05-14 06:46:44.875 135 12590.85 76.65 54954.95 88888.00 2012-05-14 06:46:45.000 135 12590.83 76.62 54954.95 88888.00 2012-05-14 06:46:45.125 135 12590.83 76.62 54954.95 88888.00 2012-05-14 06:46:45.250 135 12590.88 76.62 54954.93 88888.00 2012-05-14 06:46:45.375 135 12590.92 76.65 54954.95 88888.00 2012-05-14 06:46:45.500 135 12590.95 76.65 54954.93 88888.00 2012-05-14 06:46:45.625 135 12591.00 76.67 54954.97 88888.00 2012-05-14 06:46:45.750 135 12590.98 76.67 54954.97 88888.00 2012-05-14 06:46:45.875 135 12590.98 76.70 54954.95 88888.00 2012-05-14 06:46:46.000 135 12590.95 76.67 54954.90 88888.00 2012-05-14 06:46:46.125 135 12590.90 76.67 54954.93 88888.00 2012-05-14 06:46:46.250 135 12590.90 76.65 54954.95 88888.00 2012-05-14 06:46:46.375 135 12590.90 76.70 54954.93 88888.00 2012-05-14 06:46:46.500 135 12590.95 76.67 54954.97 88888.00 2012-05-14 06:46:46.625 135 12591.02 76.67 54954.95 88888.00 2012-05-14 06:46:46.750 135 12591.05 76.62 54954.95 88888.00 2012-05-14 06:46:46.875 135 12591.05 76.67 54954.93 88888.00 2012-05-14 06:46:47.000 135 12590.98 76.72 54954.95 88888.00 2012-05-14 06:46:47.125 135 12590.90 76.70 54954.97 88888.00 2012-05-14 06:46:47.250 135 12590.88 76.65 54954.93 88888.00 2012-05-14 06:46:47.375 135 12590.90 76.67 54954.95 88888.00 2012-05-14 06:46:47.500 135 12590.95 76.65 54954.93 88888.00 2012-05-14 06:46:47.625 135 12590.98 76.65 54954.95 88888.00 2012-05-14 06:46:47.750 135 12590.90 76.67 54954.95 88888.00 2012-05-14 06:46:47.875 135 12590.88 76.65 54954.93 88888.00 2012-05-14 06:46:48.000 135 12590.92 76.65 54954.93 88888.00 2012-05-14 06:46:48.125 135 12591.00 76.67 54954.95 88888.00 2012-05-14 06:46:48.250 135 12590.98 76.67 54954.97 88888.00 2012-05-14 06:46:48.375 135 12590.95 76.67 54955.00 88888.00 2012-05-14 06:46:48.500 135 12590.98 76.67 54954.97 88888.00 2012-05-14 06:46:48.625 135 12591.00 76.67 54954.97 88888.00 2012-05-14 06:46:48.750 135 12590.95 76.62 54954.97 88888.00 2012-05-14 06:46:48.875 135 12590.88 76.62 54955.00 88888.00 2012-05-14 06:46:49.000 135 12590.88 76.65 54954.97 88888.00 2012-05-14 06:46:49.125 135 12590.90 76.65 54954.95 88888.00 2012-05-14 06:46:49.250 135 12590.83 76.60 54954.93 88888.00 2012-05-14 06:46:49.375 135 12590.88 76.60 54954.95 88888.00 2012-05-14 06:46:49.500 135 12590.90 76.65 54954.95 88888.00 2012-05-14 06:46:49.625 135 12590.92 76.65 54954.93 88888.00 2012-05-14 06:46:49.750 135 12590.95 76.60 54954.95 88888.00 2012-05-14 06:46:49.875 135 12590.95 76.60 54954.95 88888.00 2012-05-14 06:46:50.000 135 12590.98 76.60 54954.97 88888.00 2012-05-14 06:46:50.125 135 12590.95 76.62 54954.95 88888.00 2012-05-14 06:46:50.250 135 12590.92 76.65 54954.95 88888.00 2012-05-14 06:46:50.375 135 12590.90 76.62 54954.97 88888.00 2012-05-14 06:46:50.500 135 12590.90 76.62 54954.97 88888.00 2012-05-14 06:46:50.625 135 12590.92 76.65 54955.03 88888.00 2012-05-14 06:46:50.750 135 12590.98 76.67 54955.03 88888.00 2012-05-14 06:46:50.875 135 12591.00 76.62 54954.95 88888.00 2012-05-14 06:46:51.000 135 12591.00 76.60 54954.95 88888.00 2012-05-14 06:46:51.125 135 12590.95 76.62 54954.95 88888.00 2012-05-14 06:46:51.250 135 12590.95 76.58 54954.95 88888.00 2012-05-14 06:46:51.375 135 12590.98 76.60 54954.95 88888.00 2012-05-14 06:46:51.500 135 12590.98 76.62 54954.97 88888.00 2012-05-14 06:46:51.625 135 12590.92 76.62 54954.97 88888.00 2012-05-14 06:46:51.750 135 12590.88 76.58 54954.97 88888.00 2012-05-14 06:46:51.875 135 12590.88 76.55 54954.93 88888.00 2012-05-14 06:46:52.000 135 12590.88 76.60 54954.90 88888.00 2012-05-14 06:46:52.125 135 12590.92 76.65 54954.97 88888.00 2012-05-14 06:46:52.250 135 12590.88 76.62 54954.95 88888.00 2012-05-14 06:46:52.375 135 12590.88 76.60 54954.95 88888.00 2012-05-14 06:46:52.500 135 12590.95 76.60 54954.97 88888.00 2012-05-14 06:46:52.625 135 12590.95 76.60 54955.00 88888.00 2012-05-14 06:46:52.750 135 12590.92 76.65 54954.95 88888.00 2012-05-14 06:46:52.875 135 12590.95 76.65 54955.03 88888.00 2012-05-14 06:46:53.000 135 12590.95 76.62 54954.95 88888.00 2012-05-14 06:46:53.125 135 12590.92 76.60 54955.00 88888.00 2012-05-14 06:46:53.250 135 12590.95 76.60 54955.03 88888.00 2012-05-14 06:46:53.375 135 12590.98 76.65 54955.05 88888.00 2012-05-14 06:46:53.500 135 12591.02 76.60 54955.03 88888.00 2012-05-14 06:46:53.625 135 12591.00 76.60 54955.00 88888.00 2012-05-14 06:46:53.750 135 12591.02 76.62 54954.97 88888.00 2012-05-14 06:46:53.875 135 12591.05 76.65 54955.03 88888.00 2012-05-14 06:46:54.000 135 12591.02 76.60 54955.03 88888.00 2012-05-14 06:46:54.125 135 12591.02 76.62 54955.03 88888.00 2012-05-14 06:46:54.250 135 12590.95 76.62 54955.03 88888.00 2012-05-14 06:46:54.375 135 12590.92 76.62 54955.00 88888.00 2012-05-14 06:46:54.500 135 12590.95 76.62 54955.00 88888.00 2012-05-14 06:46:54.625 135 12590.95 76.65 54955.03 88888.00 2012-05-14 06:46:54.750 135 12590.92 76.62 54955.05 88888.00 2012-05-14 06:46:54.875 135 12590.88 76.60 54955.05 88888.00 2012-05-14 06:46:55.000 135 12590.88 76.60 54955.00 88888.00 2012-05-14 06:46:55.125 135 12590.92 76.60 54955.03 88888.00 2012-05-14 06:46:55.250 135 12590.88 76.60 54954.97 88888.00 2012-05-14 06:46:55.375 135 12590.90 76.60 54954.95 88888.00 2012-05-14 06:46:55.500 135 12590.88 76.60 54954.97 88888.00 2012-05-14 06:46:55.625 135 12590.90 76.58 54955.03 88888.00 2012-05-14 06:46:55.750 135 12590.95 76.58 54955.07 88888.00 2012-05-14 06:46:55.875 135 12590.92 76.60 54955.05 88888.00 2012-05-14 06:46:56.000 135 12590.90 76.58 54955.03 88888.00 2012-05-14 06:46:56.125 135 12590.90 76.58 54955.05 88888.00 2012-05-14 06:46:56.250 135 12590.92 76.60 54955.03 88888.00 2012-05-14 06:46:56.375 135 12590.92 76.60 54955.03 88888.00 2012-05-14 06:46:56.500 135 12590.95 76.58 54955.03 88888.00 2012-05-14 06:46:56.625 135 12590.95 76.58 54955.00 88888.00 2012-05-14 06:46:56.750 135 12591.00 76.58 54955.00 88888.00 2012-05-14 06:46:56.875 135 12591.00 76.58 54955.03 88888.00 2012-05-14 06:46:57.000 135 12590.98 76.58 54955.03 88888.00 2012-05-14 06:46:57.125 135 12590.95 76.58 54955.07 88888.00 2012-05-14 06:46:57.250 135 12590.92 76.58 54955.07 88888.00 2012-05-14 06:46:57.375 135 12591.02 76.60 54955.07 88888.00 2012-05-14 06:46:57.500 135 12591.02 76.55 54955.05 88888.00 2012-05-14 06:46:57.625 135 12591.05 76.55 54955.00 88888.00 2012-05-14 06:46:57.750 135 12591.02 76.58 54955.00 88888.00 2012-05-14 06:46:57.875 135 12591.08 76.58 54955.03 88888.00 2012-05-14 06:46:58.000 135 12591.08 76.60 54955.00 88888.00 2012-05-14 06:46:58.125 135 12591.08 76.60 54955.00 88888.00 2012-05-14 06:46:58.250 135 12591.12 76.60 54955.00 88888.00 2012-05-14 06:46:58.375 135 12591.12 76.60 54955.00 88888.00 2012-05-14 06:46:58.500 135 12591.10 76.58 54955.00 88888.00 2012-05-14 06:46:58.625 135 12591.12 76.55 54955.00 88888.00 2012-05-14 06:46:58.750 135 12591.12 76.58 54955.00 88888.00 2012-05-14 06:46:58.875 135 12591.12 76.60 54955.05 88888.00 2012-05-14 06:46:59.000 135 12591.17 76.58 54955.03 88888.00 2012-05-14 06:46:59.125 135 12591.12 76.53 54955.03 88888.00 2012-05-14 06:46:59.250 135 12591.10 76.53 54955.00 88888.00 2012-05-14 06:46:59.375 135 12591.12 76.55 54955.05 88888.00 2012-05-14 06:46:59.500 135 12591.15 76.58 54955.07 88888.00 2012-05-14 06:46:59.625 135 12591.15 76.58 54955.07 88888.00 2012-05-14 06:46:59.750 135 12591.15 76.58 54955.05 88888.00 2012-05-14 06:46:59.875 135 12591.15 76.58 54955.03 88888.00 2012-05-14 06:47:00.000 135 12591.17 76.53 54955.03 88888.00 2012-05-14 06:47:00.125 135 12591.17 76.53 54955.00 88888.00 2012-05-14 06:47:00.250 135 12591.12 76.58 54955.05 88888.00 2012-05-14 06:47:00.375 135 12591.15 76.60 54955.05 88888.00 2012-05-14 06:47:00.500 135 12591.23 76.58 54955.07 88888.00 2012-05-14 06:47:00.625 135 12591.25 76.58 54955.05 88888.00 2012-05-14 06:47:00.750 135 12591.30 76.58 54955.07 88888.00 2012-05-14 06:47:00.875 135 12591.27 76.55 54955.05 88888.00 2012-05-14 06:47:01.000 135 12591.25 76.50 54955.03 88888.00 2012-05-14 06:47:01.125 135 12591.25 76.50 54955.05 88888.00 2012-05-14 06:47:01.250 135 12591.30 76.53 54955.07 88888.00 2012-05-14 06:47:01.375 135 12591.27 76.55 54955.05 88888.00 2012-05-14 06:47:01.500 135 12591.20 76.60 54955.07 88888.00 2012-05-14 06:47:01.625 135 12591.17 76.62 54955.07 88888.00 2012-05-14 06:47:01.750 135 12591.20 76.60 54955.03 88888.00 2012-05-14 06:47:01.875 135 12591.17 76.55 54955.00 88888.00 2012-05-14 06:47:02.000 135 12591.20 76.55 54955.03 88888.00 2012-05-14 06:47:02.125 135 12591.17 76.55 54955.03 88888.00 2012-05-14 06:47:02.250 135 12591.15 76.53 54955.05 88888.00 2012-05-14 06:47:02.375 135 12591.25 76.53 54955.03 88888.00 2012-05-14 06:47:02.500 135 12591.27 76.55 54955.03 88888.00 2012-05-14 06:47:02.625 135 12591.23 76.55 54955.03 88888.00 2012-05-14 06:47:02.750 135 12591.23 76.58 54955.05 88888.00 2012-05-14 06:47:02.875 135 12591.20 76.58 54955.07 88888.00 2012-05-14 06:47:03.000 135 12591.20 76.58 54955.05 88888.00 2012-05-14 06:47:03.125 135 12591.20 76.58 54955.05 88888.00 2012-05-14 06:47:03.250 135 12591.23 76.53 54955.05 88888.00 2012-05-14 06:47:03.375 135 12591.20 76.55 54955.00 88888.00 2012-05-14 06:47:03.500 135 12591.23 76.60 54955.05 88888.00 2012-05-14 06:47:03.625 135 12591.30 76.60 54955.07 88888.00 2012-05-14 06:47:03.750 135 12591.30 76.62 54955.03 88888.00 2012-05-14 06:47:03.875 135 12591.25 76.55 54955.05 88888.00 2012-05-14 06:47:04.000 135 12591.25 76.55 54955.05 88888.00 2012-05-14 06:47:04.125 135 12591.25 76.62 54955.12 88888.00 2012-05-14 06:47:04.250 135 12591.17 76.58 54955.07 88888.00 2012-05-14 06:47:04.375 135 12591.20 76.55 54955.07 88888.00 2012-05-14 06:47:04.500 135 12591.20 76.55 54955.07 88888.00 2012-05-14 06:47:04.625 135 12591.20 76.58 54955.10 88888.00 2012-05-14 06:47:04.750 135 12591.25 76.58 54955.07 88888.00 2012-05-14 06:47:04.875 135 12591.25 76.58 54955.05 88888.00 2012-05-14 06:47:05.000 135 12591.23 76.58 54955.05 88888.00 2012-05-14 06:47:05.125 135 12591.25 76.58 54955.05 88888.00 2012-05-14 06:47:05.250 135 12591.23 76.55 54955.07 88888.00 2012-05-14 06:47:05.375 135 12591.27 76.55 54955.07 88888.00 2012-05-14 06:47:05.500 135 12591.33 76.55 54955.07 88888.00 2012-05-14 06:47:05.625 135 12591.35 76.55 54955.07 88888.00 2012-05-14 06:47:05.750 135 12591.33 76.55 54955.12 88888.00 2012-05-14 06:47:05.875 135 12591.25 76.60 54955.10 88888.00 2012-05-14 06:47:06.000 135 12591.20 76.60 54955.07 88888.00 2012-05-14 06:47:06.125 135 12591.27 76.55 54955.05 88888.00 2012-05-14 06:47:06.250 135 12591.35 76.53 54955.03 88888.00 2012-05-14 06:47:06.375 135 12591.38 76.55 54955.00 88888.00 2012-05-14 06:47:06.500 135 12591.38 76.58 54955.07 88888.00 2012-05-14 06:47:06.625 135 12591.45 76.55 54955.10 88888.00 2012-05-14 06:47:06.750 135 12591.38 76.60 54955.05 88888.00 2012-05-14 06:47:06.875 135 12591.33 76.58 54955.07 88888.00 2012-05-14 06:47:07.000 135 12591.33 76.58 54955.07 88888.00 2012-05-14 06:47:07.125 135 12591.30 76.55 54955.07 88888.00 2012-05-14 06:47:07.250 135 12591.30 76.53 54955.07 88888.00 2012-05-14 06:47:07.375 135 12591.38 76.53 54955.07 88888.00 2012-05-14 06:47:07.500 135 12591.33 76.53 54955.05 88888.00 2012-05-14 06:47:07.625 135 12591.25 76.53 54955.05 88888.00 2012-05-14 06:47:07.750 135 12591.27 76.55 54955.03 88888.00 2012-05-14 06:47:07.875 135 12591.33 76.55 54955.03 88888.00 2012-05-14 06:47:08.000 135 12591.38 76.55 54955.07 88888.00 2012-05-14 06:47:08.125 135 12591.38 76.55 54955.05 88888.00 2012-05-14 06:47:08.250 135 12591.40 76.50 54955.10 88888.00 2012-05-14 06:47:08.375 135 12591.40 76.55 54955.07 88888.00 2012-05-14 06:47:08.500 135 12591.40 76.55 54955.05 88888.00 2012-05-14 06:47:08.625 135 12591.38 76.55 54955.03 88888.00 2012-05-14 06:47:08.750 135 12591.42 76.55 54955.05 88888.00 2012-05-14 06:47:08.875 135 12591.45 76.53 54955.07 88888.00 2012-05-14 06:47:09.000 135 12591.45 76.55 54955.05 88888.00 2012-05-14 06:47:09.125 135 12591.45 76.55 54955.10 88888.00 2012-05-14 06:47:09.250 135 12591.45 76.50 54955.07 88888.00 2012-05-14 06:47:09.375 135 12591.50 76.55 54955.10 88888.00 2012-05-14 06:47:09.500 135 12591.42 76.53 54955.10 88888.00 2012-05-14 06:47:09.625 135 12591.42 76.50 54955.12 88888.00 2012-05-14 06:47:09.750 135 12591.48 76.53 54955.12 88888.00 2012-05-14 06:47:09.875 135 12591.50 76.55 54955.10 88888.00 2012-05-14 06:47:10.000 135 12591.48 76.55 54955.10 88888.00 2012-05-14 06:47:10.125 135 12591.45 76.53 54955.12 88888.00 2012-05-14 06:47:10.250 135 12591.50 76.53 54955.10 88888.00 2012-05-14 06:47:10.375 135 12591.58 76.53 54955.10 88888.00 2012-05-14 06:47:10.500 135 12591.52 76.55 54955.12 88888.00 2012-05-14 06:47:10.625 135 12591.55 76.58 54955.10 88888.00 2012-05-14 06:47:10.750 135 12591.58 76.50 54955.15 88888.00 2012-05-14 06:47:10.875 135 12591.58 76.53 54955.15 88888.00 2012-05-14 06:47:11.000 135 12591.50 76.53 54955.12 88888.00 2012-05-14 06:47:11.125 135 12591.50 76.50 54955.10 88888.00 2012-05-14 06:47:11.250 135 12591.55 76.45 54955.10 88888.00 2012-05-14 06:47:11.375 135 12591.58 76.47 54955.10 88888.00 2012-05-14 06:47:11.500 135 12591.58 76.50 54955.12 88888.00 2012-05-14 06:47:11.625 135 12591.60 76.50 54955.10 88888.00 2012-05-14 06:47:11.750 135 12591.58 76.53 54955.15 88888.00 2012-05-14 06:47:11.875 135 12591.55 76.50 54955.15 88888.00 2012-05-14 06:47:12.000 135 12591.55 76.50 54955.10 88888.00 2012-05-14 06:47:12.125 135 12591.52 76.50 54955.12 88888.00 2012-05-14 06:47:12.250 135 12591.55 76.50 54955.10 88888.00 2012-05-14 06:47:12.375 135 12591.60 76.50 54955.12 88888.00 2012-05-14 06:47:12.500 135 12591.55 76.53 54955.12 88888.00 2012-05-14 06:47:12.625 135 12591.58 76.50 54955.10 88888.00 2012-05-14 06:47:12.750 135 12591.62 76.50 54955.10 88888.00 2012-05-14 06:47:12.875 135 12591.62 76.45 54955.12 88888.00 2012-05-14 06:47:13.000 135 12591.60 76.45 54955.12 88888.00 2012-05-14 06:47:13.125 135 12591.62 76.53 54955.15 88888.00 2012-05-14 06:47:13.250 135 12591.60 76.50 54955.18 88888.00 2012-05-14 06:47:13.375 135 12591.65 76.50 54955.15 88888.00 2012-05-14 06:47:13.500 135 12591.62 76.47 54955.15 88888.00 2012-05-14 06:47:13.625 135 12591.65 76.50 54955.18 88888.00 2012-05-14 06:47:13.750 135 12591.70 76.55 54955.18 88888.00 2012-05-14 06:47:13.875 135 12591.70 76.53 54955.18 88888.00 2012-05-14 06:47:14.000 135 12591.67 76.47 54955.10 88888.00 2012-05-14 06:47:14.125 135 12591.67 76.50 54955.12 88888.00 2012-05-14 06:47:14.250 135 12591.62 76.50 54955.15 88888.00 2012-05-14 06:47:14.375 135 12591.70 76.53 54955.12 88888.00 2012-05-14 06:47:14.500 135 12591.77 76.58 54955.15 88888.00 2012-05-14 06:47:14.625 135 12591.80 76.53 54955.15 88888.00 2012-05-14 06:47:14.750 135 12591.75 76.50 54955.15 88888.00 2012-05-14 06:47:14.875 135 12591.75 76.47 54955.15 88888.00 2012-05-14 06:47:15.000 135 12591.73 76.50 54955.18 88888.00 2012-05-14 06:47:15.125 135 12591.75 76.47 54955.12 88888.00 2012-05-14 06:47:15.250 135 12591.67 76.47 54955.15 88888.00 2012-05-14 06:47:15.375 135 12591.77 76.47 54955.15 88888.00 2012-05-14 06:47:15.500 135 12591.83 76.47 54955.12 88888.00 2012-05-14 06:47:15.625 135 12591.80 76.53 54955.12 88888.00 2012-05-14 06:47:15.750 135 12591.77 76.50 54955.10 88888.00 2012-05-14 06:47:15.875 135 12591.70 76.47 54955.10 88888.00 2012-05-14 06:47:16.000 135 12591.70 76.50 54955.12 88888.00 2012-05-14 06:47:16.125 135 12591.75 76.50 54955.12 88888.00 2012-05-14 06:47:16.250 135 12591.75 76.50 54955.12 88888.00 2012-05-14 06:47:16.375 135 12591.80 76.50 54955.12 88888.00 2012-05-14 06:47:16.500 135 12591.83 76.50 54955.12 88888.00 2012-05-14 06:47:16.625 135 12591.83 76.55 54955.15 88888.00 2012-05-14 06:47:16.750 135 12591.77 76.53 54955.15 88888.00 2012-05-14 06:47:16.875 135 12591.80 76.55 54955.15 88888.00 2012-05-14 06:47:17.000 135 12591.90 76.58 54955.15 88888.00 2012-05-14 06:47:17.125 135 12591.85 76.55 54955.15 88888.00 2012-05-14 06:47:17.250 135 12591.70 76.47 54955.18 88888.00 2012-05-14 06:47:17.375 135 12591.75 76.50 54955.12 88888.00 2012-05-14 06:47:17.500 135 12591.77 76.47 54955.15 88888.00 2012-05-14 06:47:17.625 135 12591.77 76.53 54955.18 88888.00 2012-05-14 06:47:17.750 135 12591.77 76.50 54955.15 88888.00 2012-05-14 06:47:17.875 135 12591.88 76.50 54955.18 88888.00 2012-05-14 06:47:18.000 135 12591.90 76.50 54955.12 88888.00 2012-05-14 06:47:18.125 135 12591.88 76.50 54955.15 88888.00 2012-05-14 06:47:18.250 135 12591.83 76.47 54955.18 88888.00 2012-05-14 06:47:18.375 135 12591.83 76.47 54955.20 88888.00 2012-05-14 06:47:18.500 135 12591.83 76.47 54955.22 88888.00 2012-05-14 06:47:18.625 135 12591.80 76.50 54955.20 88888.00 2012-05-14 06:47:18.750 135 12591.80 76.50 54955.18 88888.00 2012-05-14 06:47:18.875 135 12591.80 76.50 54955.15 88888.00 2012-05-14 06:47:19.000 135 12591.88 76.53 54955.15 88888.00 2012-05-14 06:47:19.125 135 12591.92 76.50 54955.18 88888.00 2012-05-14 06:47:19.250 135 12591.85 76.47 54955.20 88888.00 2012-05-14 06:47:19.375 135 12591.88 76.45 54955.22 88888.00 2012-05-14 06:47:19.500 135 12591.90 76.47 54955.22 88888.00 2012-05-14 06:47:19.625 135 12591.95 76.47 54955.20 88888.00 2012-05-14 06:47:19.750 135 12591.95 76.50 54955.20 88888.00 2012-05-14 06:47:19.875 135 12591.92 76.47 54955.22 88888.00 2012-05-14 06:47:20.000 135 12591.95 76.47 54955.20 88888.00 2012-05-14 06:47:20.125 135 12591.95 76.50 54955.20 88888.00 2012-05-14 06:47:20.250 135 12591.92 76.50 54955.22 88888.00 2012-05-14 06:47:20.375 135 12591.98 76.53 54955.22 88888.00 2012-05-14 06:47:20.500 135 12592.00 76.55 54955.20 88888.00 2012-05-14 06:47:20.625 135 12592.02 76.50 54955.18 88888.00 2012-05-14 06:47:20.750 135 12592.00 76.53 54955.20 88888.00 2012-05-14 06:47:20.875 135 12591.92 76.50 54955.20 88888.00 2012-05-14 06:47:21.000 135 12591.92 76.47 54955.22 88888.00 2012-05-14 06:47:21.125 135 12591.98 76.47 54955.20 88888.00 2012-05-14 06:47:21.250 135 12591.98 76.47 54955.25 88888.00 2012-05-14 06:47:21.375 135 12592.00 76.47 54955.25 88888.00 2012-05-14 06:47:21.500 135 12591.98 76.50 54955.28 88888.00 2012-05-14 06:47:21.625 135 12591.95 76.50 54955.22 88888.00 2012-05-14 06:47:21.750 135 12591.92 76.47 54955.20 88888.00 2012-05-14 06:47:21.875 135 12591.92 76.50 54955.22 88888.00 2012-05-14 06:47:22.000 135 12591.92 76.50 54955.25 88888.00 2012-05-14 06:47:22.125 135 12591.85 76.50 54955.25 88888.00 2012-05-14 06:47:22.250 135 12591.80 76.47 54955.25 88888.00 2012-05-14 06:47:22.375 135 12591.83 76.47 54955.25 88888.00 2012-05-14 06:47:22.500 135 12591.85 76.47 54955.22 88888.00 2012-05-14 06:47:22.625 135 12591.88 76.50 54955.25 88888.00 2012-05-14 06:47:22.750 135 12591.92 76.47 54955.22 88888.00 2012-05-14 06:47:22.875 135 12591.98 76.50 54955.22 88888.00 2012-05-14 06:47:23.000 135 12591.95 76.53 54955.25 88888.00 2012-05-14 06:47:23.125 135 12591.92 76.50 54955.28 88888.00 2012-05-14 06:47:23.250 135 12591.85 76.47 54955.28 88888.00 2012-05-14 06:47:23.375 135 12591.85 76.45 54955.22 88888.00 2012-05-14 06:47:23.500 135 12591.75 76.42 54955.22 88888.00 2012-05-14 06:47:23.625 135 12591.83 76.47 54955.22 88888.00 2012-05-14 06:47:23.750 135 12591.95 76.50 54955.22 88888.00 2012-05-14 06:47:23.875 135 12591.95 76.50 54955.25 88888.00 2012-05-14 06:47:24.000 135 12591.92 76.47 54955.22 88888.00 2012-05-14 06:47:24.125 135 12591.95 76.47 54955.25 88888.00 2012-05-14 06:47:24.250 135 12591.95 76.45 54955.25 88888.00 2012-05-14 06:47:24.375 135 12592.00 76.45 54955.25 88888.00 2012-05-14 06:47:24.500 135 12591.98 76.47 54955.22 88888.00 2012-05-14 06:47:24.625 135 12591.98 76.50 54955.22 88888.00 2012-05-14 06:47:24.750 135 12591.98 76.45 54955.25 88888.00 2012-05-14 06:47:24.875 135 12591.92 76.45 54955.25 88888.00 2012-05-14 06:47:25.000 135 12591.95 76.47 54955.22 88888.00 2012-05-14 06:47:25.125 135 12591.98 76.45 54955.25 88888.00 2012-05-14 06:47:25.250 135 12592.00 76.47 54955.25 88888.00 2012-05-14 06:47:25.375 135 12592.05 76.47 54955.25 88888.00 2012-05-14 06:47:25.500 135 12592.02 76.45 54955.22 88888.00 2012-05-14 06:47:25.625 135 12592.05 76.42 54955.25 88888.00 2012-05-14 06:47:25.750 135 12592.08 76.40 54955.25 88888.00 2012-05-14 06:47:25.875 135 12592.10 76.45 54955.25 88888.00 2012-05-14 06:47:26.000 135 12592.05 76.45 54955.25 88888.00 2012-05-14 06:47:26.125 135 12592.08 76.42 54955.25 88888.00 2012-05-14 06:47:26.250 135 12592.08 76.42 54955.25 88888.00 2012-05-14 06:47:26.375 135 12592.10 76.45 54955.25 88888.00 2012-05-14 06:47:26.500 135 12592.12 76.45 54955.25 88888.00 2012-05-14 06:47:26.625 135 12592.15 76.47 54955.25 88888.00 2012-05-14 06:47:26.750 135 12592.05 76.45 54955.28 88888.00 2012-05-14 06:47:26.875 135 12592.05 76.40 54955.25 88888.00 2012-05-14 06:47:27.000 135 12592.08 76.45 54955.28 88888.00 2012-05-14 06:47:27.125 135 12592.05 76.42 54955.30 88888.00 2012-05-14 06:47:27.250 135 12592.02 76.42 54955.30 88888.00 2012-05-14 06:47:27.375 135 12592.05 76.42 54955.32 88888.00 2012-05-14 06:47:27.500 135 12592.05 76.42 54955.32 88888.00 2012-05-14 06:47:27.625 135 12592.02 76.42 54955.30 88888.00 2012-05-14 06:47:27.750 135 12592.02 76.42 54955.30 88888.00 2012-05-14 06:47:27.875 135 12592.08 76.40 54955.30 88888.00 2012-05-14 06:47:28.000 135 12592.08 76.40 54955.30 88888.00 2012-05-14 06:47:28.125 135 12592.15 76.42 54955.32 88888.00 2012-05-14 06:47:28.250 135 12592.15 76.40 54955.32 88888.00 2012-05-14 06:47:28.375 135 12592.12 76.40 54955.32 88888.00 2012-05-14 06:47:28.500 135 12592.15 76.35 54955.35 88888.00 2012-05-14 06:47:28.625 135 12592.20 76.38 54955.35 88888.00 2012-05-14 06:47:28.750 135 12592.20 76.38 54955.32 88888.00 2012-05-14 06:47:28.875 135 12592.15 76.38 54955.30 88888.00 2012-05-14 06:47:29.000 135 12592.10 76.35 54955.30 88888.00 2012-05-14 06:47:29.125 135 12592.10 76.33 54955.30 88888.00 2012-05-14 06:47:29.250 135 12592.10 76.35 54955.38 88888.00 2012-05-14 06:47:29.375 135 12592.15 76.35 54955.35 88888.00 2012-05-14 06:47:29.500 135 12592.05 76.38 54955.30 88888.00 2012-05-14 06:47:29.625 135 12592.10 76.35 54955.35 88888.00 2012-05-14 06:47:29.750 135 12592.17 76.35 54955.32 88888.00 2012-05-14 06:47:29.875 135 12592.20 76.35 54955.32 88888.00 2012-05-14 06:47:30.000 135 12592.15 76.35 54955.32 88888.00 2012-05-14 06:47:30.125 135 12592.10 76.35 54955.35 88888.00 2012-05-14 06:47:30.250 135 12592.10 76.35 54955.35 88888.00 2012-05-14 06:47:30.375 135 12592.17 76.35 54955.35 88888.00 2012-05-14 06:47:30.500 135 12592.12 76.33 54955.32 88888.00 2012-05-14 06:47:30.625 135 12592.08 76.33 54955.32 88888.00 2012-05-14 06:47:30.750 135 12592.12 76.35 54955.38 88888.00 2012-05-14 06:47:30.875 135 12592.12 76.35 54955.40 88888.00 2012-05-14 06:47:31.000 135 12592.15 76.33 54955.38 88888.00 2012-05-14 06:47:31.125 135 12592.15 76.30 54955.38 88888.00 2012-05-14 06:47:31.250 135 12592.08 76.33 54955.40 88888.00 2012-05-14 06:47:31.375 135 12592.15 76.33 54955.38 88888.00 2012-05-14 06:47:31.500 135 12592.15 76.33 54955.35 88888.00 2012-05-14 06:47:31.625 135 12592.17 76.35 54955.38 88888.00 2012-05-14 06:47:31.750 135 12592.10 76.35 54955.38 88888.00 2012-05-14 06:47:31.875 135 12592.08 76.33 54955.35 88888.00 2012-05-14 06:47:32.000 135 12592.08 76.33 54955.35 88888.00 2012-05-14 06:47:32.125 135 12592.10 76.35 54955.40 88888.00 2012-05-14 06:47:32.250 135 12592.08 76.38 54955.38 88888.00 2012-05-14 06:47:32.375 135 12592.12 76.35 54955.40 88888.00 2012-05-14 06:47:32.500 135 12592.12 76.35 54955.40 88888.00 2012-05-14 06:47:32.625 135 12592.15 76.38 54955.40 88888.00 2012-05-14 06:47:32.750 135 12592.15 76.35 54955.40 88888.00 2012-05-14 06:47:32.875 135 12592.15 76.33 54955.38 88888.00 2012-05-14 06:47:33.000 135 12592.15 76.30 54955.35 88888.00 2012-05-14 06:47:33.125 135 12592.10 76.33 54955.38 88888.00 2012-05-14 06:47:33.250 135 12592.05 76.33 54955.40 88888.00 2012-05-14 06:47:33.375 135 12592.08 76.35 54955.43 88888.00 2012-05-14 06:47:33.500 135 12592.02 76.33 54955.45 88888.00 2012-05-14 06:47:33.625 135 12592.05 76.38 54955.45 88888.00 2012-05-14 06:47:33.750 135 12592.02 76.35 54955.43 88888.00 2012-05-14 06:47:33.875 135 12592.12 76.33 54955.43 88888.00 2012-05-14 06:47:34.000 135 12592.15 76.28 54955.43 88888.00 2012-05-14 06:47:34.125 135 12592.15 76.33 54955.45 88888.00 2012-05-14 06:47:34.250 135 12592.10 76.33 54955.45 88888.00 2012-05-14 06:47:34.375 135 12592.12 76.33 54955.45 88888.00 2012-05-14 06:47:34.500 135 12592.12 76.30 54955.45 88888.00 2012-05-14 06:47:34.625 135 12592.12 76.33 54955.45 88888.00 2012-05-14 06:47:34.750 135 12592.15 76.33 54955.45 88888.00 2012-05-14 06:47:34.875 135 12592.12 76.30 54955.45 88888.00 2012-05-14 06:47:35.000 135 12592.02 76.33 54955.45 88888.00 2012-05-14 06:47:35.125 135 12592.05 76.33 54955.45 88888.00 2012-05-14 06:47:35.250 135 12592.12 76.30 54955.40 88888.00 2012-05-14 06:47:35.375 135 12592.15 76.30 54955.43 88888.00 2012-05-14 06:47:35.500 135 12592.15 76.33 54955.45 88888.00 2012-05-14 06:47:35.625 135 12592.08 76.30 54955.43 88888.00 2012-05-14 06:47:35.750 135 12592.08 76.30 54955.40 88888.00 2012-05-14 06:47:35.875 135 12592.10 76.30 54955.43 88888.00 2012-05-14 06:47:36.000 135 12592.10 76.30 54955.43 88888.00 2012-05-14 06:47:36.125 135 12592.05 76.25 54955.43 88888.00 2012-05-14 06:47:36.250 135 12592.08 76.25 54955.45 88888.00 2012-05-14 06:47:36.375 135 12592.12 76.25 54955.45 88888.00 2012-05-14 06:47:36.500 135 12592.12 76.25 54955.43 88888.00 2012-05-14 06:47:36.625 135 12592.10 76.28 54955.45 88888.00 2012-05-14 06:47:36.750 135 12592.15 76.25 54955.45 88888.00 2012-05-14 06:47:36.875 135 12592.12 76.25 54955.47 88888.00 2012-05-14 06:47:37.000 135 12592.15 76.28 54955.45 88888.00 2012-05-14 06:47:37.125 135 12592.10 76.28 54955.47 88888.00 2012-05-14 06:47:37.250 135 12592.05 76.25 54955.45 88888.00 2012-05-14 06:47:37.375 135 12592.10 76.25 54955.45 88888.00 2012-05-14 06:47:37.500 135 12592.10 76.22 54955.47 88888.00 2012-05-14 06:47:37.625 135 12592.08 76.22 54955.45 88888.00 2012-05-14 06:47:37.750 135 12592.05 76.20 54955.45 88888.00 2012-05-14 06:47:37.875 135 12592.08 76.20 54955.45 88888.00 2012-05-14 06:47:38.000 135 12592.15 76.22 54955.45 88888.00 2012-05-14 06:47:38.125 135 12592.15 76.22 54955.47 88888.00 2012-05-14 06:47:38.250 135 12592.12 76.22 54955.47 88888.00 2012-05-14 06:47:38.375 135 12592.12 76.22 54955.47 88888.00 2012-05-14 06:47:38.500 135 12592.10 76.20 54955.47 88888.00 2012-05-14 06:47:38.625 135 12592.12 76.20 54955.45 88888.00 2012-05-14 06:47:38.750 135 12592.17 76.20 54955.45 88888.00 2012-05-14 06:47:38.875 135 12592.17 76.22 54955.45 88888.00 2012-05-14 06:47:39.000 135 12592.15 76.22 54955.45 88888.00 2012-05-14 06:47:39.125 135 12592.12 76.20 54955.47 88888.00 2012-05-14 06:47:39.250 135 12592.02 76.15 54955.47 88888.00 2012-05-14 06:47:39.375 135 12592.10 76.15 54955.50 88888.00 2012-05-14 06:47:39.500 135 12592.20 76.17 54955.53 88888.00 2012-05-14 06:47:39.625 135 12592.23 76.17 54955.55 88888.00 2012-05-14 06:47:39.750 135 12592.17 76.20 54955.53 88888.00 2012-05-14 06:47:39.875 135 12592.17 76.20 54955.55 88888.00 2012-05-14 06:47:40.000 135 12592.17 76.17 54955.53 88888.00 2012-05-14 06:47:40.125 135 12592.20 76.15 54955.55 88888.00 2012-05-14 06:47:40.250 135 12592.12 76.12 54955.53 88888.00 2012-05-14 06:47:40.375 135 12592.10 76.15 54955.50 88888.00 2012-05-14 06:47:40.500 135 12592.10 76.15 54955.50 88888.00 2012-05-14 06:47:40.625 135 12592.17 76.12 54955.53 88888.00 2012-05-14 06:47:40.750 135 12592.17 76.12 54955.53 88888.00 2012-05-14 06:47:40.875 135 12592.17 76.15 54955.53 88888.00 2012-05-14 06:47:41.000 135 12592.20 76.20 54955.55 88888.00 2012-05-14 06:47:41.125 135 12592.25 76.20 54955.55 88888.00 2012-05-14 06:47:41.250 135 12592.23 76.12 54955.55 88888.00 2012-05-14 06:47:41.375 135 12592.23 76.10 54955.55 88888.00 2012-05-14 06:47:41.500 135 12592.20 76.10 54955.55 88888.00 2012-05-14 06:47:41.625 135 12592.15 76.10 54955.57 88888.00 2012-05-14 06:47:41.750 135 12592.12 76.10 54955.57 88888.00 2012-05-14 06:47:41.875 135 12592.10 76.12 54955.57 88888.00 2012-05-14 06:47:42.000 135 12592.10 76.10 54955.57 88888.00 2012-05-14 06:47:42.125 135 12592.08 76.08 54955.57 88888.00 2012-05-14 06:47:42.250 135 12592.02 76.10 54955.57 88888.00 2012-05-14 06:47:42.375 135 12592.05 76.10 54955.53 88888.00 2012-05-14 06:47:42.500 135 12592.08 76.10 54955.55 88888.00 2012-05-14 06:47:42.625 135 12592.08 76.08 54955.57 88888.00 2012-05-14 06:47:42.750 135 12592.10 76.08 54955.55 88888.00 2012-05-14 06:47:42.875 135 12592.12 76.05 54955.57 88888.00 2012-05-14 06:47:43.000 135 12592.17 76.08 54955.57 88888.00 2012-05-14 06:47:43.125 135 12592.20 76.08 54955.62 88888.00 2012-05-14 06:47:43.250 135 12592.10 76.08 54955.62 88888.00 2012-05-14 06:47:43.375 135 12592.10 76.08 54955.57 88888.00 2012-05-14 06:47:43.500 135 12592.10 76.05 54955.57 88888.00 2012-05-14 06:47:43.625 135 12592.12 76.08 54955.60 88888.00 2012-05-14 06:47:43.750 135 12592.15 76.08 54955.60 88888.00 2012-05-14 06:47:43.875 135 12592.20 76.08 54955.62 88888.00 2012-05-14 06:47:44.000 135 12592.23 76.05 54955.65 88888.00 2012-05-14 06:47:44.125 135 12592.20 76.05 54955.62 88888.00 2012-05-14 06:47:44.250 135 12592.15 76.05 54955.60 88888.00 2012-05-14 06:47:44.375 135 12592.15 76.05 54955.60 88888.00 2012-05-14 06:47:44.500 135 12592.12 76.05 54955.62 88888.00 2012-05-14 06:47:44.625 135 12592.08 76.05 54955.60 88888.00 2012-05-14 06:47:44.750 135 12592.12 76.03 54955.60 88888.00 2012-05-14 06:47:44.875 135 12592.10 76.00 54955.60 88888.00 2012-05-14 06:47:45.000 135 12592.12 76.00 54955.57 88888.00 2012-05-14 06:47:45.125 135 12592.12 76.00 54955.62 88888.00 2012-05-14 06:47:45.250 135 12592.10 75.97 54955.60 88888.00 2012-05-14 06:47:45.375 135 12592.12 75.97 54955.62 88888.00 2012-05-14 06:47:45.500 135 12592.10 76.00 54955.62 88888.00 2012-05-14 06:47:45.625 135 12592.08 76.00 54955.62 88888.00 2012-05-14 06:47:45.750 135 12592.10 75.97 54955.62 88888.00 2012-05-14 06:47:45.875 135 12592.12 75.95 54955.62 88888.00 2012-05-14 06:47:46.000 135 12592.12 75.97 54955.60 88888.00 2012-05-14 06:47:46.125 135 12592.10 76.00 54955.62 88888.00 2012-05-14 06:47:46.250 135 12592.08 76.00 54955.65 88888.00 2012-05-14 06:47:46.375 135 12592.12 76.00 54955.65 88888.00 2012-05-14 06:47:46.500 135 12592.15 75.97 54955.65 88888.00 2012-05-14 06:47:46.625 135 12592.15 75.97 54955.65 88888.00 2012-05-14 06:47:46.750 135 12592.15 75.95 54955.65 88888.00 2012-05-14 06:47:46.875 135 12592.17 75.95 54955.62 88888.00 2012-05-14 06:47:47.000 135 12592.17 75.92 54955.62 88888.00 2012-05-14 06:47:47.125 135 12592.17 75.92 54955.65 88888.00 2012-05-14 06:47:47.250 135 12592.17 75.90 54955.65 88888.00 2012-05-14 06:47:47.375 135 12592.20 75.92 54955.68 88888.00 2012-05-14 06:47:47.500 135 12592.17 75.97 54955.68 88888.00 2012-05-14 06:47:47.625 135 12592.15 75.95 54955.65 88888.00 2012-05-14 06:47:47.750 135 12592.12 75.92 54955.65 88888.00 2012-05-14 06:47:47.875 135 12592.20 75.92 54955.68 88888.00 2012-05-14 06:47:48.000 135 12592.17 75.90 54955.65 88888.00 2012-05-14 06:47:48.125 135 12592.12 75.90 54955.68 88888.00 2012-05-14 06:47:48.250 135 12592.08 75.88 54955.70 88888.00 2012-05-14 06:47:48.375 135 12592.12 75.88 54955.70 88888.00 2012-05-14 06:47:48.500 135 12592.12 75.88 54955.70 88888.00 2012-05-14 06:47:48.625 135 12592.10 75.88 54955.70 88888.00 2012-05-14 06:47:48.750 135 12592.15 75.90 54955.70 88888.00 2012-05-14 06:47:48.875 135 12592.15 75.90 54955.68 88888.00 2012-05-14 06:47:49.000 135 12592.10 75.88 54955.65 88888.00 2012-05-14 06:47:49.125 135 12592.12 75.88 54955.65 88888.00 2012-05-14 06:47:49.250 135 12592.12 75.88 54955.70 88888.00 2012-05-14 06:47:49.375 135 12592.12 75.85 54955.70 88888.00 2012-05-14 06:47:49.500 135 12592.15 75.88 54955.68 88888.00 2012-05-14 06:47:49.625 135 12592.17 75.85 54955.65 88888.00 2012-05-14 06:47:49.750 135 12592.17 75.85 54955.68 88888.00 2012-05-14 06:47:49.875 135 12592.17 75.85 54955.70 88888.00 2012-05-14 06:47:50.000 135 12592.20 75.83 54955.70 88888.00 2012-05-14 06:47:50.125 135 12592.23 75.83 54955.72 88888.00 2012-05-14 06:47:50.250 135 12592.20 75.80 54955.70 88888.00 2012-05-14 06:47:50.375 135 12592.23 75.80 54955.70 88888.00 2012-05-14 06:47:50.500 135 12592.23 75.83 54955.70 88888.00 2012-05-14 06:47:50.625 135 12592.17 75.80 54955.72 88888.00 2012-05-14 06:47:50.750 135 12592.20 75.78 54955.75 88888.00 2012-05-14 06:47:50.875 135 12592.20 75.80 54955.72 88888.00 2012-05-14 06:47:51.000 135 12592.23 75.78 54955.72 88888.00 2012-05-14 06:47:51.125 135 12592.27 75.80 54955.72 88888.00 2012-05-14 06:47:51.250 135 12592.25 75.78 54955.70 88888.00 2012-05-14 06:47:51.375 135 12592.23 75.78 54955.72 88888.00 2012-05-14 06:47:51.500 135 12592.17 75.78 54955.72 88888.00 2012-05-14 06:47:51.625 135 12592.20 75.78 54955.75 88888.00 2012-05-14 06:47:51.750 135 12592.17 75.78 54955.75 88888.00 2012-05-14 06:47:51.875 135 12592.20 75.75 54955.72 88888.00 2012-05-14 06:47:52.000 135 12592.23 75.70 54955.72 88888.00 2012-05-14 06:47:52.125 135 12592.23 75.72 54955.75 88888.00 2012-05-14 06:47:52.250 135 12592.23 75.75 54955.78 88888.00 2012-05-14 06:47:52.375 135 12592.23 75.75 54955.75 88888.00 2012-05-14 06:47:52.500 135 12592.23 75.75 54955.75 88888.00 2012-05-14 06:47:52.625 135 12592.25 75.72 54955.75 88888.00 2012-05-14 06:47:52.750 135 12592.27 75.72 54955.72 88888.00 2012-05-14 06:47:52.875 135 12592.27 75.70 54955.75 88888.00 2012-05-14 06:47:53.000 135 12592.23 75.70 54955.70 88888.00 2012-05-14 06:47:53.125 135 12592.23 75.67 54955.75 88888.00 2012-05-14 06:47:53.250 135 12592.20 75.65 54955.78 88888.00 2012-05-14 06:47:53.375 135 12592.25 75.67 54955.78 88888.00 2012-05-14 06:47:53.500 135 12592.23 75.65 54955.78 88888.00 2012-05-14 06:47:53.625 135 12592.23 75.62 54955.75 88888.00 2012-05-14 06:47:53.750 135 12592.20 75.65 54955.75 88888.00 2012-05-14 06:47:53.875 135 12592.20 75.62 54955.75 88888.00 2012-05-14 06:47:54.000 135 12592.27 75.65 54955.75 88888.00 2012-05-14 06:47:54.125 135 12592.38 75.65 54955.72 88888.00 2012-05-14 06:47:54.250 135 12592.27 75.62 54955.72 88888.00 2012-05-14 06:47:54.375 135 12592.25 75.65 54955.75 88888.00 2012-05-14 06:47:54.500 135 12592.27 75.70 54955.72 88888.00 2012-05-14 06:47:54.625 135 12592.35 75.67 54955.70 88888.00 2012-05-14 06:47:54.750 135 12592.38 75.65 54955.72 88888.00 2012-05-14 06:47:54.875 135 12592.35 75.65 54955.75 88888.00 2012-05-14 06:47:55.000 135 12592.33 75.65 54955.75 88888.00 2012-05-14 06:47:55.125 135 12592.35 75.62 54955.78 88888.00 2012-05-14 06:47:55.250 135 12592.38 75.65 54955.78 88888.00 2012-05-14 06:47:55.375 135 12592.38 75.60 54955.72 88888.00 2012-05-14 06:47:55.500 135 12592.30 75.60 54955.75 88888.00 2012-05-14 06:47:55.625 135 12592.33 75.62 54955.75 88888.00 2012-05-14 06:47:55.750 135 12592.30 75.60 54955.75 88888.00 2012-05-14 06:47:55.875 135 12592.35 75.60 54955.75 88888.00 2012-05-14 06:47:56.000 135 12592.38 75.60 54955.72 88888.00 2012-05-14 06:47:56.125 135 12592.33 75.60 54955.75 88888.00 2012-05-14 06:47:56.250 135 12592.33 75.58 54955.75 88888.00 2012-05-14 06:47:56.375 135 12592.38 75.58 54955.72 88888.00 2012-05-14 06:47:56.500 135 12592.35 75.58 54955.75 88888.00 2012-05-14 06:47:56.625 135 12592.33 75.58 54955.75 88888.00 2012-05-14 06:47:56.750 135 12592.35 75.55 54955.75 88888.00 2012-05-14 06:47:56.875 135 12592.25 75.58 54955.72 88888.00 2012-05-14 06:47:57.000 135 12592.15 75.58 54955.72 88888.00 2012-05-14 06:47:57.125 135 12592.17 75.55 54955.72 88888.00 2012-05-14 06:47:57.250 135 12592.23 75.53 54955.72 88888.00 2012-05-14 06:47:57.375 135 12592.25 75.53 54955.72 88888.00 2012-05-14 06:47:57.500 135 12592.20 75.50 54955.72 88888.00 2012-05-14 06:47:57.625 135 12592.17 75.53 54955.72 88888.00 2012-05-14 06:47:57.750 135 12592.20 75.53 54955.75 88888.00 2012-05-14 06:47:57.875 135 12592.25 75.47 54955.75 88888.00 2012-05-14 06:47:58.000 135 12592.25 75.45 54955.75 88888.00 2012-05-14 06:47:58.125 135 12592.25 75.45 54955.75 88888.00 2012-05-14 06:47:58.250 135 12592.23 75.47 54955.72 88888.00 2012-05-14 06:47:58.375 135 12592.25 75.50 54955.75 88888.00 2012-05-14 06:47:58.500 135 12592.25 75.50 54955.78 88888.00 2012-05-14 06:47:58.625 135 12592.23 75.47 54955.78 88888.00 2012-05-14 06:47:58.750 135 12592.23 75.45 54955.72 88888.00 2012-05-14 06:47:58.875 135 12592.17 75.45 54955.72 88888.00 2012-05-14 06:47:59.000 135 12592.17 75.40 54955.72 88888.00 2012-05-14 06:47:59.125 135 12592.15 75.40 54955.78 88888.00 2012-05-14 06:47:59.250 135 12592.15 75.40 54955.75 88888.00 2012-05-14 06:47:59.375 135 12592.25 75.42 54955.75 88888.00 2012-05-14 06:47:59.500 135 12592.27 75.42 54955.75 88888.00 2012-05-14 06:47:59.625 135 12592.23 75.40 54955.75 88888.00 2012-05-14 06:47:59.750 135 12592.17 75.38 54955.78 88888.00 2012-05-14 06:47:59.875 135 12592.20 75.38 54955.78 88888.00 2012-05-14 06:48:00.000 135 12592.23 75.40 54955.78 88888.00 2012-05-14 06:48:00.125 135 12592.17 75.38 54955.80 88888.00 2012-05-14 06:48:00.250 135 12592.15 75.35 54955.78 88888.00 2012-05-14 06:48:00.375 135 12592.17 75.38 54955.78 88888.00 2012-05-14 06:48:00.500 135 12592.17 75.33 54955.78 88888.00 2012-05-14 06:48:00.625 135 12592.20 75.33 54955.80 88888.00 2012-05-14 06:48:00.750 135 12592.20 75.33 54955.80 88888.00 2012-05-14 06:48:00.875 135 12592.17 75.33 54955.80 88888.00 2012-05-14 06:48:01.000 135 12592.17 75.30 54955.78 88888.00 2012-05-14 06:48:01.125 135 12592.17 75.30 54955.75 88888.00 2012-05-14 06:48:01.250 135 12592.17 75.28 54955.80 88888.00 2012-05-14 06:48:01.375 135 12592.15 75.28 54955.78 88888.00 2012-05-14 06:48:01.500 135 12592.05 75.30 54955.80 88888.00 2012-05-14 06:48:01.625 135 12592.05 75.30 54955.80 88888.00 2012-05-14 06:48:01.750 135 12592.10 75.33 54955.80 88888.00 2012-05-14 06:48:01.875 135 12592.12 75.33 54955.82 88888.00 2012-05-14 06:48:02.000 135 12592.12 75.30 54955.82 88888.00 2012-05-14 06:48:02.125 135 12592.15 75.30 54955.80 88888.00 2012-05-14 06:48:02.250 135 12592.20 75.25 54955.75 88888.00 2012-05-14 06:48:02.375 135 12592.23 75.28 54955.78 88888.00 2012-05-14 06:48:02.500 135 12592.20 75.25 54955.78 88888.00 2012-05-14 06:48:02.625 135 12592.12 75.25 54955.80 88888.00 2012-05-14 06:48:02.750 135 12592.12 75.22 54955.82 88888.00 2012-05-14 06:48:02.875 135 12592.12 75.20 54955.80 88888.00 2012-05-14 06:48:03.000 135 12592.15 75.22 54955.80 88888.00 2012-05-14 06:48:03.125 135 12592.17 75.22 54955.80 88888.00 2012-05-14 06:48:03.250 135 12592.17 75.20 54955.82 88888.00 2012-05-14 06:48:03.375 135 12592.17 75.20 54955.80 88888.00 2012-05-14 06:48:03.500 135 12592.20 75.20 54955.80 88888.00 2012-05-14 06:48:03.625 135 12592.23 75.20 54955.78 88888.00 2012-05-14 06:48:03.750 135 12592.23 75.17 54955.78 88888.00 2012-05-14 06:48:03.875 135 12592.25 75.15 54955.78 88888.00 2012-05-14 06:48:04.000 135 12592.25 75.15 54955.75 88888.00 2012-05-14 06:48:04.125 135 12592.23 75.17 54955.78 88888.00 2012-05-14 06:48:04.250 135 12592.15 75.17 54955.80 88888.00 2012-05-14 06:48:04.375 135 12592.10 75.20 54955.80 88888.00 2012-05-14 06:48:04.500 135 12592.08 75.17 54955.78 88888.00 2012-05-14 06:48:04.625 135 12592.15 75.17 54955.80 88888.00 2012-05-14 06:48:04.750 135 12592.15 75.20 54955.80 88888.00 2012-05-14 06:48:04.875 135 12592.10 75.17 54955.80 88888.00 2012-05-14 06:48:05.000 135 12592.10 75.15 54955.78 88888.00 2012-05-14 06:48:05.125 135 12592.17 75.15 54955.80 88888.00 2012-05-14 06:48:05.250 135 12592.20 75.12 54955.80 88888.00 2012-05-14 06:48:05.375 135 12592.23 75.15 54955.80 88888.00 2012-05-14 06:48:05.500 135 12592.25 75.15 54955.78 88888.00 2012-05-14 06:48:05.625 135 12592.27 75.15 54955.78 88888.00 2012-05-14 06:48:05.750 135 12592.30 75.12 54955.78 88888.00 2012-05-14 06:48:05.875 135 12592.23 75.10 54955.80 88888.00 2012-05-14 06:48:06.000 135 12592.17 75.10 54955.78 88888.00 2012-05-14 06:48:06.125 135 12592.20 75.10 54955.85 88888.00 2012-05-14 06:48:06.250 135 12592.23 75.12 54955.88 88888.00 2012-05-14 06:48:06.375 135 12592.23 75.10 54955.88 88888.00 2012-05-14 06:48:06.500 135 12592.20 75.10 54955.90 88888.00 2012-05-14 06:48:06.625 135 12592.20 75.12 54955.88 88888.00 2012-05-14 06:48:06.750 135 12592.17 75.10 54955.85 88888.00 2012-05-14 06:48:06.875 135 12592.12 75.10 54955.82 88888.00 2012-05-14 06:48:07.000 135 12592.20 75.10 54955.82 88888.00 2012-05-14 06:48:07.125 135 12592.25 75.05 54955.85 88888.00 2012-05-14 06:48:07.250 135 12592.20 75.03 54955.85 88888.00 2012-05-14 06:48:07.375 135 12592.25 75.03 54955.85 88888.00 2012-05-14 06:48:07.500 135 12592.30 75.03 54955.85 88888.00 2012-05-14 06:48:07.625 135 12592.25 75.05 54955.82 88888.00 2012-05-14 06:48:07.750 135 12592.17 75.03 54955.85 88888.00 2012-05-14 06:48:07.875 135 12592.10 74.97 54955.85 88888.00 2012-05-14 06:48:08.000 135 12592.08 75.00 54955.85 88888.00 2012-05-14 06:48:08.125 135 12592.12 75.00 54955.85 88888.00 2012-05-14 06:48:08.250 135 12592.12 74.97 54955.82 88888.00 2012-05-14 06:48:08.375 135 12592.10 74.97 54955.82 88888.00 2012-05-14 06:48:08.500 135 12592.08 74.95 54955.82 88888.00 2012-05-14 06:48:08.625 135 12592.12 74.95 54955.82 88888.00 2012-05-14 06:48:08.750 135 12592.10 74.92 54955.85 88888.00 2012-05-14 06:48:08.875 135 12592.20 74.90 54955.85 88888.00 2012-05-14 06:48:09.000 135 12592.25 74.90 54955.82 88888.00 2012-05-14 06:48:09.125 135 12592.20 74.95 54955.85 88888.00 2012-05-14 06:48:09.250 135 12592.17 74.90 54955.85 88888.00 2012-05-14 06:48:09.375 135 12592.20 74.90 54955.82 88888.00 2012-05-14 06:48:09.500 135 12592.20 74.92 54955.82 88888.00 2012-05-14 06:48:09.625 135 12592.17 74.95 54955.82 88888.00 2012-05-14 06:48:09.750 135 12592.15 74.92 54955.82 88888.00 2012-05-14 06:48:09.875 135 12592.12 74.92 54955.82 88888.00 2012-05-14 06:48:10.000 135 12592.20 74.90 54955.80 88888.00 2012-05-14 06:48:10.125 135 12592.17 74.90 54955.80 88888.00 2012-05-14 06:48:10.250 135 12592.12 74.90 54955.80 88888.00 2012-05-14 06:48:10.375 135 12592.12 74.92 54955.82 88888.00 2012-05-14 06:48:10.500 135 12592.12 74.90 54955.85 88888.00 2012-05-14 06:48:10.625 135 12592.15 74.90 54955.82 88888.00 2012-05-14 06:48:10.750 135 12592.20 74.90 54955.82 88888.00 2012-05-14 06:48:10.875 135 12592.20 74.88 54955.85 88888.00 2012-05-14 06:48:11.000 135 12592.17 74.90 54955.85 88888.00 2012-05-14 06:48:11.125 135 12592.20 74.88 54955.82 88888.00 2012-05-14 06:48:11.250 135 12592.17 74.85 54955.85 88888.00 2012-05-14 06:48:11.375 135 12592.17 74.83 54955.85 88888.00 2012-05-14 06:48:11.500 135 12592.15 74.88 54955.85 88888.00 2012-05-14 06:48:11.625 135 12592.12 74.85 54955.85 88888.00 2012-05-14 06:48:11.750 135 12592.12 74.85 54955.85 88888.00 2012-05-14 06:48:11.875 135 12592.17 74.85 54955.85 88888.00 2012-05-14 06:48:12.000 135 12592.23 74.85 54955.85 88888.00 2012-05-14 06:48:12.125 135 12592.20 74.83 54955.88 88888.00 2012-05-14 06:48:12.250 135 12592.20 74.80 54955.82 88888.00 2012-05-14 06:48:12.375 135 12592.23 74.78 54955.85 88888.00 2012-05-14 06:48:12.500 135 12592.25 74.78 54955.85 88888.00 2012-05-14 06:48:12.625 135 12592.20 74.75 54955.82 88888.00 2012-05-14 06:48:12.750 135 12592.20 74.75 54955.85 88888.00 2012-05-14 06:48:12.875 135 12592.20 74.78 54955.85 88888.00 2012-05-14 06:48:13.000 135 12592.17 74.80 54955.85 88888.00 2012-05-14 06:48:13.125 135 12592.12 74.78 54955.85 88888.00 2012-05-14 06:48:13.250 135 12592.08 74.78 54955.88 88888.00 2012-05-14 06:48:13.375 135 12592.10 74.80 54955.88 88888.00 2012-05-14 06:48:13.500 135 12592.17 74.75 54955.90 88888.00 2012-05-14 06:48:13.625 135 12592.25 74.78 54955.88 88888.00 2012-05-14 06:48:13.750 135 12592.27 74.75 54955.85 88888.00 2012-05-14 06:48:13.875 135 12592.23 74.72 54955.85 88888.00 2012-05-14 06:48:14.000 135 12592.17 74.75 54955.88 88888.00 2012-05-14 06:48:14.125 135 12592.20 74.75 54955.88 88888.00 2012-05-14 06:48:14.250 135 12592.10 74.72 54955.82 88888.00 2012-05-14 06:48:14.375 135 12592.10 74.75 54955.82 88888.00 2012-05-14 06:48:14.500 135 12592.12 74.70 54955.85 88888.00 2012-05-14 06:48:14.625 135 12592.12 74.70 54955.88 88888.00 2012-05-14 06:48:14.750 135 12592.15 74.72 54955.88 88888.00 2012-05-14 06:48:14.875 135 12592.15 74.72 54955.88 88888.00 2012-05-14 06:48:15.000 135 12592.15 74.67 54955.82 88888.00 2012-05-14 06:48:15.125 135 12592.12 74.67 54955.88 88888.00 2012-05-14 06:48:15.250 135 12592.10 74.72 54955.90 88888.00 2012-05-14 06:48:15.375 135 12592.12 74.70 54955.88 88888.00 2012-05-14 06:48:15.500 135 12592.12 74.70 54955.85 88888.00 2012-05-14 06:48:15.625 135 12592.15 74.67 54955.88 88888.00 2012-05-14 06:48:15.750 135 12592.20 74.67 54955.90 88888.00 2012-05-14 06:48:15.875 135 12592.17 74.67 54955.88 88888.00 2012-05-14 06:48:16.000 135 12592.17 74.67 54955.88 88888.00 2012-05-14 06:48:16.125 135 12592.23 74.65 54955.90 88888.00 2012-05-14 06:48:16.250 135 12592.25 74.62 54955.88 88888.00 2012-05-14 06:48:16.375 135 12592.23 74.62 54955.88 88888.00 2012-05-14 06:48:16.500 135 12592.20 74.65 54955.88 88888.00 2012-05-14 06:48:16.625 135 12592.15 74.67 54955.88 88888.00 2012-05-14 06:48:16.750 135 12592.15 74.65 54955.90 88888.00 2012-05-14 06:48:16.875 135 12592.20 74.65 54955.85 88888.00 2012-05-14 06:48:17.000 135 12592.20 74.62 54955.82 88888.00 2012-05-14 06:48:17.125 135 12592.10 74.62 54955.82 88888.00 2012-05-14 06:48:17.250 135 12592.10 74.60 54955.85 88888.00 2012-05-14 06:48:17.375 135 12592.15 74.62 54955.85 88888.00 2012-05-14 06:48:17.500 135 12592.12 74.62 54955.82 88888.00 2012-05-14 06:48:17.625 135 12592.12 74.62 54955.85 88888.00 2012-05-14 06:48:17.750 135 12592.10 74.65 54955.85 88888.00 2012-05-14 06:48:17.875 135 12592.12 74.60 54955.82 88888.00 2012-05-14 06:48:18.000 135 12592.15 74.60 54955.82 88888.00 2012-05-14 06:48:18.125 135 12592.12 74.65 54955.88 88888.00 2012-05-14 06:48:18.250 135 12592.12 74.62 54955.85 88888.00 2012-05-14 06:48:18.375 135 12592.15 74.62 54955.90 88888.00 2012-05-14 06:48:18.500 135 12592.12 74.60 54955.88 88888.00 2012-05-14 06:48:18.625 135 12592.15 74.60 54955.88 88888.00 2012-05-14 06:48:18.750 135 12592.23 74.62 54955.90 88888.00 2012-05-14 06:48:18.875 135 12592.27 74.58 54955.88 88888.00 2012-05-14 06:48:19.000 135 12592.17 74.55 54955.82 88888.00 2012-05-14 06:48:19.125 135 12592.17 74.55 54955.85 88888.00 2012-05-14 06:48:19.250 135 12592.12 74.58 54955.82 88888.00 2012-05-14 06:48:19.375 135 12592.15 74.58 54955.82 88888.00 2012-05-14 06:48:19.500 135 12592.17 74.55 54955.88 88888.00 2012-05-14 06:48:19.625 135 12592.17 74.58 54955.88 88888.00 2012-05-14 06:48:19.750 135 12592.10 74.55 54955.88 88888.00 2012-05-14 06:48:19.875 135 12592.08 74.55 54955.88 88888.00 2012-05-14 06:48:20.000 135 12592.08 74.55 54955.85 88888.00 2012-05-14 06:48:20.125 135 12592.12 74.58 54955.88 88888.00 2012-05-14 06:48:20.250 135 12592.10 74.58 54955.88 88888.00 2012-05-14 06:48:20.375 135 12592.12 74.55 54955.82 88888.00 2012-05-14 06:48:20.500 135 12592.15 74.55 54955.85 88888.00 2012-05-14 06:48:20.625 135 12592.15 74.55 54955.85 88888.00 2012-05-14 06:48:20.750 135 12592.17 74.55 54955.85 88888.00 2012-05-14 06:48:20.875 135 12592.17 74.58 54955.85 88888.00 2012-05-14 06:48:21.000 135 12592.17 74.55 54955.85 88888.00 2012-05-14 06:48:21.125 135 12592.20 74.50 54955.85 88888.00 2012-05-14 06:48:21.250 135 12592.15 74.47 54955.85 88888.00 2012-05-14 06:48:21.375 135 12592.12 74.53 54955.85 88888.00 2012-05-14 06:48:21.500 135 12592.10 74.53 54955.85 88888.00 2012-05-14 06:48:21.625 135 12592.15 74.50 54955.82 88888.00 2012-05-14 06:48:21.750 135 12592.10 74.47 54955.82 88888.00 2012-05-14 06:48:21.875 135 12592.12 74.47 54955.82 88888.00 2012-05-14 06:48:22.000 135 12592.20 74.50 54955.82 88888.00 2012-05-14 06:48:22.125 135 12592.25 74.50 54955.85 88888.00 2012-05-14 06:48:22.250 135 12592.17 74.47 54955.85 88888.00 2012-05-14 06:48:22.375 135 12592.15 74.47 54955.85 88888.00 2012-05-14 06:48:22.500 135 12592.12 74.47 54955.85 88888.00 2012-05-14 06:48:22.625 135 12592.17 74.47 54955.85 88888.00 2012-05-14 06:48:22.750 135 12592.17 74.47 54955.82 88888.00 2012-05-14 06:48:22.875 135 12592.20 74.47 54955.82 88888.00 2012-05-14 06:48:23.000 135 12592.25 74.47 54955.80 88888.00 2012-05-14 06:48:23.125 135 12592.25 74.47 54955.80 88888.00 2012-05-14 06:48:23.250 135 12592.23 74.47 54955.80 88888.00 2012-05-14 06:48:23.375 135 12592.23 74.47 54955.80 88888.00 2012-05-14 06:48:23.500 135 12592.15 74.45 54955.80 88888.00 2012-05-14 06:48:23.625 135 12592.15 74.42 54955.80 88888.00 2012-05-14 06:48:23.750 135 12592.15 74.45 54955.82 88888.00 2012-05-14 06:48:23.875 135 12592.17 74.42 54955.85 88888.00 2012-05-14 06:48:24.000 135 12592.23 74.42 54955.80 88888.00 2012-05-14 06:48:24.125 135 12592.20 74.42 54955.82 88888.00 2012-05-14 06:48:24.250 135 12592.23 74.42 54955.82 88888.00 2012-05-14 06:48:24.375 135 12592.25 74.40 54955.80 88888.00 2012-05-14 06:48:24.500 135 12592.20 74.42 54955.80 88888.00 2012-05-14 06:48:24.625 135 12592.17 74.42 54955.80 88888.00 2012-05-14 06:48:24.750 135 12592.23 74.42 54955.78 88888.00 2012-05-14 06:48:24.875 135 12592.20 74.42 54955.78 88888.00 2012-05-14 06:48:25.000 135 12592.17 74.42 54955.78 88888.00 2012-05-14 06:48:25.125 135 12592.17 74.40 54955.80 88888.00 2012-05-14 06:48:25.250 135 12592.08 74.40 54955.78 88888.00 2012-05-14 06:48:25.375 135 12592.05 74.40 54955.75 88888.00 2012-05-14 06:48:25.500 135 12592.08 74.40 54955.75 88888.00 2012-05-14 06:48:25.625 135 12592.10 74.38 54955.80 88888.00 2012-05-14 06:48:25.750 135 12592.20 74.42 54955.82 88888.00 2012-05-14 06:48:25.875 135 12592.17 74.42 54955.85 88888.00 2012-05-14 06:48:26.000 135 12592.12 74.40 54955.80 88888.00 2012-05-14 06:48:26.125 135 12592.10 74.42 54955.80 88888.00 2012-05-14 06:48:26.250 135 12592.08 74.45 54955.80 88888.00 2012-05-14 06:48:26.375 135 12592.12 74.45 54955.80 88888.00 2012-05-14 06:48:26.500 135 12592.10 74.42 54955.80 88888.00 2012-05-14 06:48:26.625 135 12592.10 74.40 54955.82 88888.00 2012-05-14 06:48:26.750 135 12592.12 74.38 54955.82 88888.00 2012-05-14 06:48:26.875 135 12592.15 74.40 54955.80 88888.00 2012-05-14 06:48:27.000 135 12592.17 74.40 54955.78 88888.00 2012-05-14 06:48:27.125 135 12592.20 74.40 54955.78 88888.00 2012-05-14 06:48:27.250 135 12592.20 74.38 54955.78 88888.00 2012-05-14 06:48:27.375 135 12592.17 74.40 54955.78 88888.00 2012-05-14 06:48:27.500 135 12592.05 74.40 54955.75 88888.00 2012-05-14 06:48:27.625 135 12592.10 74.40 54955.75 88888.00 2012-05-14 06:48:27.750 135 12592.15 74.38 54955.78 88888.00 2012-05-14 06:48:27.875 135 12592.17 74.38 54955.75 88888.00 2012-05-14 06:48:28.000 135 12592.12 74.40 54955.80 88888.00 2012-05-14 06:48:28.125 135 12592.12 74.42 54955.78 88888.00 2012-05-14 06:48:28.250 135 12592.10 74.40 54955.80 88888.00 2012-05-14 06:48:28.375 135 12592.10 74.45 54955.78 88888.00 2012-05-14 06:48:28.500 135 12592.12 74.42 54955.78 88888.00 2012-05-14 06:48:28.625 135 12592.12 74.42 54955.75 88888.00 2012-05-14 06:48:28.750 135 12592.08 74.40 54955.78 88888.00 2012-05-14 06:48:28.875 135 12592.08 74.42 54955.80 88888.00 2012-05-14 06:48:29.000 135 12592.08 74.40 54955.80 88888.00 2012-05-14 06:48:29.125 135 12592.12 74.40 54955.82 88888.00 2012-05-14 06:48:29.250 135 12592.10 74.40 54955.80 88888.00 2012-05-14 06:48:29.375 135 12592.08 74.40 54955.80 88888.00 2012-05-14 06:48:29.500 135 12592.08 74.38 54955.80 88888.00 2012-05-14 06:48:29.625 135 12592.12 74.38 54955.80 88888.00 2012-05-14 06:48:29.750 135 12592.12 74.40 54955.80 88888.00 2012-05-14 06:48:29.875 135 12592.05 74.40 54955.80 88888.00 2012-05-14 06:48:30.000 135 12592.02 74.38 54955.80 88888.00 2012-05-14 06:48:30.125 135 12592.00 74.35 54955.82 88888.00 2012-05-14 06:48:30.250 135 12592.02 74.38 54955.80 88888.00 2012-05-14 06:48:30.375 135 12592.02 74.38 54955.80 88888.00 2012-05-14 06:48:30.500 135 12591.98 74.40 54955.82 88888.00 2012-05-14 06:48:30.625 135 12591.98 74.35 54955.80 88888.00 2012-05-14 06:48:30.750 135 12592.02 74.30 54955.78 88888.00 2012-05-14 06:48:30.875 135 12592.02 74.33 54955.78 88888.00 2012-05-14 06:48:31.000 135 12592.02 74.33 54955.78 88888.00 2012-05-14 06:48:31.125 135 12592.02 74.33 54955.78 88888.00 2012-05-14 06:48:31.250 135 12592.00 74.33 54955.80 88888.00 2012-05-14 06:48:31.375 135 12592.00 74.35 54955.78 88888.00 2012-05-14 06:48:31.500 135 12591.98 74.35 54955.75 88888.00 2012-05-14 06:48:31.625 135 12592.00 74.35 54955.78 88888.00 2012-05-14 06:48:31.750 135 12592.00 74.35 54955.78 88888.00 2012-05-14 06:48:31.875 135 12591.95 74.33 54955.80 88888.00 2012-05-14 06:48:32.000 135 12591.98 74.33 54955.75 88888.00 2012-05-14 06:48:32.125 135 12592.00 74.35 54955.78 88888.00 2012-05-14 06:48:32.250 135 12591.98 74.33 54955.80 88888.00 2012-05-14 06:48:32.375 135 12592.00 74.35 54955.78 88888.00 2012-05-14 06:48:32.500 135 12592.02 74.35 54955.78 88888.00 2012-05-14 06:48:32.625 135 12591.98 74.38 54955.82 88888.00 2012-05-14 06:48:32.750 135 12591.95 74.35 54955.78 88888.00 2012-05-14 06:48:32.875 135 12591.95 74.33 54955.75 88888.00 2012-05-14 06:48:33.000 135 12591.98 74.35 54955.75 88888.00 2012-05-14 06:48:33.125 135 12592.00 74.38 54955.78 88888.00 2012-05-14 06:48:33.250 135 12591.98 74.33 54955.75 88888.00 2012-05-14 06:48:33.375 135 12592.02 74.30 54955.70 88888.00 2012-05-14 06:48:33.500 135 12592.02 74.35 54955.75 88888.00 2012-05-14 06:48:33.625 135 12592.02 74.38 54955.75 88888.00 2012-05-14 06:48:33.750 135 12592.00 74.38 54955.75 88888.00 2012-05-14 06:48:33.875 135 12592.02 74.35 54955.72 88888.00 2012-05-14 06:48:34.000 135 12592.02 74.33 54955.72 88888.00 2012-05-14 06:48:34.125 135 12592.02 74.35 54955.72 88888.00 2012-05-14 06:48:34.250 135 12592.08 74.35 54955.75 88888.00 2012-05-14 06:48:34.375 135 12592.15 74.38 54955.75 88888.00 2012-05-14 06:48:34.500 135 12592.05 74.35 54955.75 88888.00 2012-05-14 06:48:34.625 135 12592.02 74.35 54955.75 88888.00 2012-05-14 06:48:34.750 135 12592.02 74.38 54955.75 88888.00 2012-05-14 06:48:34.875 135 12592.05 74.38 54955.75 88888.00 2012-05-14 06:48:35.000 135 12592.05 74.33 54955.72 88888.00 2012-05-14 06:48:35.125 135 12592.05 74.35 54955.72 88888.00 2012-05-14 06:48:35.250 135 12592.02 74.38 54955.75 88888.00 2012-05-14 06:48:35.375 135 12592.10 74.38 54955.72 88888.00 2012-05-14 06:48:35.500 135 12592.10 74.38 54955.72 88888.00 2012-05-14 06:48:35.625 135 12592.05 74.38 54955.72 88888.00 2012-05-14 06:48:35.750 135 12592.00 74.35 54955.75 88888.00 2012-05-14 06:48:35.875 135 12592.00 74.35 54955.75 88888.00 2012-05-14 06:48:36.000 135 12592.08 74.35 54955.72 88888.00 2012-05-14 06:48:36.125 135 12592.10 74.33 54955.70 88888.00 2012-05-14 06:48:36.250 135 12592.08 74.33 54955.65 88888.00 2012-05-14 06:48:36.375 135 12592.10 74.38 54955.68 88888.00 2012-05-14 06:48:36.500 135 12592.10 74.38 54955.70 88888.00 2012-05-14 06:48:36.625 135 12592.08 74.38 54955.75 88888.00 2012-05-14 06:48:36.750 135 12592.05 74.35 54955.72 88888.00 2012-05-14 06:48:36.875 135 12592.02 74.35 54955.68 88888.00 2012-05-14 06:48:37.000 135 12592.02 74.33 54955.65 88888.00 2012-05-14 06:48:37.125 135 12592.00 74.33 54955.72 88888.00 2012-05-14 06:48:37.250 135 12592.00 74.35 54955.75 88888.00 2012-05-14 06:48:37.375 135 12592.05 74.38 54955.75 88888.00 2012-05-14 06:48:37.500 135 12591.98 74.38 54955.72 88888.00 2012-05-14 06:48:37.625 135 12591.98 74.40 54955.72 88888.00 2012-05-14 06:48:37.750 135 12591.98 74.40 54955.72 88888.00 2012-05-14 06:48:37.875 135 12591.95 74.40 54955.72 88888.00 2012-05-14 06:48:38.000 135 12591.98 74.40 54955.70 88888.00 2012-05-14 06:48:38.125 135 12591.98 74.42 54955.72 88888.00 2012-05-14 06:48:38.250 135 12591.95 74.38 54955.70 88888.00 2012-05-14 06:48:38.375 135 12591.98 74.38 54955.70 88888.00 2012-05-14 06:48:38.500 135 12591.92 74.38 54955.70 88888.00 2012-05-14 06:48:38.625 135 12591.92 74.38 54955.65 88888.00 2012-05-14 06:48:38.750 135 12591.95 74.40 54955.65 88888.00 2012-05-14 06:48:38.875 135 12592.00 74.42 54955.70 88888.00 2012-05-14 06:48:39.000 135 12592.00 74.40 54955.70 88888.00 2012-05-14 06:48:39.125 135 12591.98 74.42 54955.75 88888.00 2012-05-14 06:48:39.250 135 12591.98 74.40 54955.75 88888.00 2012-05-14 06:48:39.375 135 12592.02 74.40 54955.72 88888.00 2012-05-14 06:48:39.500 135 12592.05 74.40 54955.70 88888.00 2012-05-14 06:48:39.625 135 12592.10 74.40 54955.70 88888.00 2012-05-14 06:48:39.750 135 12592.10 74.40 54955.68 88888.00 2012-05-14 06:48:39.875 135 12592.05 74.38 54955.72 88888.00 2012-05-14 06:48:40.000 135 12592.08 74.38 54955.70 88888.00 2012-05-14 06:48:40.125 135 12592.08 74.38 54955.72 88888.00 2012-05-14 06:48:40.250 135 12592.05 74.40 54955.72 88888.00 2012-05-14 06:48:40.375 135 12592.02 74.40 54955.68 88888.00 2012-05-14 06:48:40.500 135 12592.00 74.40 54955.70 88888.00 2012-05-14 06:48:40.625 135 12591.98 74.40 54955.72 88888.00 2012-05-14 06:48:40.750 135 12592.00 74.40 54955.70 88888.00 2012-05-14 06:48:40.875 135 12592.00 74.40 54955.70 88888.00 2012-05-14 06:48:41.000 135 12592.02 74.38 54955.70 88888.00 2012-05-14 06:48:41.125 135 12592.05 74.40 54955.70 88888.00 2012-05-14 06:48:41.250 135 12592.05 74.40 54955.68 88888.00 2012-05-14 06:48:41.375 135 12592.10 74.40 54955.70 88888.00 2012-05-14 06:48:41.500 135 12592.08 74.42 54955.68 88888.00 2012-05-14 06:48:41.625 135 12592.02 74.42 54955.65 88888.00 2012-05-14 06:48:41.750 135 12592.08 74.42 54955.65 88888.00 2012-05-14 06:48:41.875 135 12592.08 74.42 54955.65 88888.00 2012-05-14 06:48:42.000 135 12592.05 74.40 54955.65 88888.00 2012-05-14 06:48:42.125 135 12592.00 74.42 54955.65 88888.00 2012-05-14 06:48:42.250 135 12592.00 74.42 54955.65 88888.00 2012-05-14 06:48:42.375 135 12592.05 74.42 54955.60 88888.00 2012-05-14 06:48:42.500 135 12592.08 74.40 54955.62 88888.00 2012-05-14 06:48:42.625 135 12592.02 74.42 54955.65 88888.00 2012-05-14 06:48:42.750 135 12591.95 74.42 54955.68 88888.00 2012-05-14 06:48:42.875 135 12591.92 74.42 54955.65 88888.00 2012-05-14 06:48:43.000 135 12591.90 74.42 54955.68 88888.00 2012-05-14 06:48:43.125 135 12591.95 74.42 54955.70 88888.00 2012-05-14 06:48:43.250 135 12591.85 74.42 54955.70 88888.00 2012-05-14 06:48:43.375 135 12591.88 74.42 54955.65 88888.00 2012-05-14 06:48:43.500 135 12591.85 74.45 54955.65 88888.00 2012-05-14 06:48:43.625 135 12591.85 74.42 54955.62 88888.00 2012-05-14 06:48:43.750 135 12591.88 74.42 54955.62 88888.00 2012-05-14 06:48:43.875 135 12591.95 74.42 54955.65 88888.00 2012-05-14 06:48:44.000 135 12591.98 74.42 54955.68 88888.00 2012-05-14 06:48:44.125 135 12591.98 74.42 54955.68 88888.00 2012-05-14 06:48:44.250 135 12591.90 74.45 54955.68 88888.00 2012-05-14 06:48:44.375 135 12591.90 74.45 54955.68 88888.00 2012-05-14 06:48:44.500 135 12591.88 74.42 54955.65 88888.00 2012-05-14 06:48:44.625 135 12591.85 74.42 54955.65 88888.00 2012-05-14 06:48:44.750 135 12591.83 74.42 54955.62 88888.00 2012-05-14 06:48:44.875 135 12591.85 74.45 54955.62 88888.00 2012-05-14 06:48:45.000 135 12591.95 74.45 54955.60 88888.00 2012-05-14 06:48:45.125 135 12591.98 74.45 54955.60 88888.00 2012-05-14 06:48:45.250 135 12591.98 74.45 54955.62 88888.00 2012-05-14 06:48:45.375 135 12591.90 74.45 54955.62 88888.00 2012-05-14 06:48:45.500 135 12591.88 74.45 54955.62 88888.00 2012-05-14 06:48:45.625 135 12591.88 74.45 54955.62 88888.00 2012-05-14 06:48:45.750 135 12591.90 74.45 54955.62 88888.00 2012-05-14 06:48:45.875 135 12591.90 74.45 54955.68 88888.00 2012-05-14 06:48:46.000 135 12591.92 74.45 54955.68 88888.00 2012-05-14 06:48:46.125 135 12591.92 74.47 54955.68 88888.00 2012-05-14 06:48:46.250 135 12591.88 74.50 54955.65 88888.00 2012-05-14 06:48:46.375 135 12591.90 74.45 54955.60 88888.00 2012-05-14 06:48:46.500 135 12591.92 74.47 54955.57 88888.00 2012-05-14 06:48:46.625 135 12591.88 74.50 54955.62 88888.00 2012-05-14 06:48:46.750 135 12591.98 74.50 54955.62 88888.00 2012-05-14 06:48:46.875 135 12591.98 74.50 54955.60 88888.00 2012-05-14 06:48:47.000 135 12591.92 74.47 54955.57 88888.00 2012-05-14 06:48:47.125 135 12591.95 74.47 54955.62 88888.00 2012-05-14 06:48:47.250 135 12591.92 74.47 54955.62 88888.00 2012-05-14 06:48:47.375 135 12591.95 74.47 54955.62 88888.00 2012-05-14 06:48:47.500 135 12591.88 74.47 54955.62 88888.00 2012-05-14 06:48:47.625 135 12591.90 74.50 54955.60 88888.00 2012-05-14 06:48:47.750 135 12591.92 74.47 54955.60 88888.00 2012-05-14 06:48:47.875 135 12591.98 74.47 54955.60 88888.00 2012-05-14 06:48:48.000 135 12592.02 74.50 54955.60 88888.00 2012-05-14 06:48:48.125 135 12591.98 74.50 54955.60 88888.00 2012-05-14 06:48:48.250 135 12591.90 74.47 54955.60 88888.00 2012-05-14 06:48:48.375 135 12591.88 74.47 54955.60 88888.00 2012-05-14 06:48:48.500 135 12591.85 74.47 54955.60 88888.00 2012-05-14 06:48:48.625 135 12591.85 74.47 54955.60 88888.00 2012-05-14 06:48:48.750 135 12591.88 74.50 54955.62 88888.00 2012-05-14 06:48:48.875 135 12591.80 74.47 54955.62 88888.00 2012-05-14 06:48:49.000 135 12591.83 74.50 54955.60 88888.00 2012-05-14 06:48:49.125 135 12591.85 74.53 54955.60 88888.00 2012-05-14 06:48:49.250 135 12591.85 74.55 54955.60 88888.00 2012-05-14 06:48:49.375 135 12591.90 74.53 54955.60 88888.00 2012-05-14 06:48:49.500 135 12591.88 74.50 54955.57 88888.00 2012-05-14 06:48:49.625 135 12591.88 74.50 54955.57 88888.00 2012-05-14 06:48:49.750 135 12591.90 74.53 54955.57 88888.00 2012-05-14 06:48:49.875 135 12591.90 74.55 54955.57 88888.00 2012-05-14 06:48:50.000 135 12591.85 74.53 54955.57 88888.00 2012-05-14 06:48:50.125 135 12591.83 74.53 54955.62 88888.00 2012-05-14 06:48:50.250 135 12591.83 74.53 54955.60 88888.00 2012-05-14 06:48:50.375 135 12591.88 74.53 54955.62 88888.00 2012-05-14 06:48:50.500 135 12591.85 74.55 54955.60 88888.00 2012-05-14 06:48:50.625 135 12591.85 74.50 54955.57 88888.00 2012-05-14 06:48:50.750 135 12591.88 74.50 54955.60 88888.00 2012-05-14 06:48:50.875 135 12591.90 74.50 54955.62 88888.00 2012-05-14 06:48:51.000 135 12591.90 74.50 54955.65 88888.00 2012-05-14 06:48:51.125 135 12591.88 74.53 54955.65 88888.00 2012-05-14 06:48:51.250 135 12591.75 74.53 54955.62 88888.00 2012-05-14 06:48:51.375 135 12591.75 74.58 54955.65 88888.00 2012-05-14 06:48:51.500 135 12591.80 74.60 54955.62 88888.00 2012-05-14 06:48:51.625 135 12591.88 74.58 54955.60 88888.00 2012-05-14 06:48:51.750 135 12591.92 74.58 54955.57 88888.00 2012-05-14 06:48:51.875 135 12591.92 74.55 54955.55 88888.00 2012-05-14 06:48:52.000 135 12591.92 74.58 54955.60 88888.00 2012-05-14 06:48:52.125 135 12591.83 74.58 54955.60 88888.00 2012-05-14 06:48:52.250 135 12591.80 74.58 54955.57 88888.00 2012-05-14 06:48:52.375 135 12591.83 74.58 54955.57 88888.00 2012-05-14 06:48:52.500 135 12591.83 74.58 54955.60 88888.00 2012-05-14 06:48:52.625 135 12591.77 74.55 54955.60 88888.00 2012-05-14 06:48:52.750 135 12591.75 74.55 54955.60 88888.00 2012-05-14 06:48:52.875 135 12591.77 74.58 54955.57 88888.00 2012-05-14 06:48:53.000 135 12591.80 74.58 54955.57 88888.00 2012-05-14 06:48:53.125 135 12591.85 74.55 54955.53 88888.00 2012-05-14 06:48:53.250 135 12591.83 74.53 54955.50 88888.00 2012-05-14 06:48:53.375 135 12591.83 74.58 54955.50 88888.00 2012-05-14 06:48:53.500 135 12591.92 74.58 54955.55 88888.00 2012-05-14 06:48:53.625 135 12591.92 74.60 54955.55 88888.00 2012-05-14 06:48:53.750 135 12591.92 74.62 54955.57 88888.00 2012-05-14 06:48:53.875 135 12591.92 74.60 54955.60 88888.00 2012-05-14 06:48:54.000 135 12591.95 74.60 54955.57 88888.00 2012-05-14 06:48:54.125 135 12591.98 74.58 54955.60 88888.00 2012-05-14 06:48:54.250 135 12591.95 74.60 54955.62 88888.00 2012-05-14 06:48:54.375 135 12591.92 74.62 54955.62 88888.00 2012-05-14 06:48:54.500 135 12591.88 74.62 54955.62 88888.00 2012-05-14 06:48:54.625 135 12591.85 74.55 54955.60 88888.00 2012-05-14 06:48:54.750 135 12591.85 74.58 54955.57 88888.00 2012-05-14 06:48:54.875 135 12591.88 74.62 54955.60 88888.00 2012-05-14 06:48:55.000 135 12591.90 74.62 54955.57 88888.00 2012-05-14 06:48:55.125 135 12591.90 74.60 54955.57 88888.00 2012-05-14 06:48:55.250 135 12591.88 74.60 54955.60 88888.00 2012-05-14 06:48:55.375 135 12591.90 74.60 54955.57 88888.00 2012-05-14 06:48:55.500 135 12591.88 74.58 54955.57 88888.00 2012-05-14 06:48:55.625 135 12591.90 74.55 54955.57 88888.00 2012-05-14 06:48:55.750 135 12591.90 74.58 54955.55 88888.00 2012-05-14 06:48:55.875 135 12591.85 74.60 54955.55 88888.00 2012-05-14 06:48:56.000 135 12591.85 74.62 54955.55 88888.00 2012-05-14 06:48:56.125 135 12591.90 74.62 54955.60 88888.00 2012-05-14 06:48:56.250 135 12591.90 74.60 54955.60 88888.00 2012-05-14 06:48:56.375 135 12591.90 74.60 54955.57 88888.00 2012-05-14 06:48:56.500 135 12591.85 74.58 54955.57 88888.00 2012-05-14 06:48:56.625 135 12591.85 74.60 54955.57 88888.00 2012-05-14 06:48:56.750 135 12591.90 74.62 54955.57 88888.00 2012-05-14 06:48:56.875 135 12591.92 74.62 54955.60 88888.00 2012-05-14 06:48:57.000 135 12591.88 74.62 54955.57 88888.00 2012-05-14 06:48:57.125 135 12591.90 74.65 54955.60 88888.00 2012-05-14 06:48:57.250 135 12591.85 74.60 54955.57 88888.00 2012-05-14 06:48:57.375 135 12591.92 74.62 54955.57 88888.00 2012-05-14 06:48:57.500 135 12591.92 74.62 54955.57 88888.00 2012-05-14 06:48:57.625 135 12591.92 74.62 54955.57 88888.00 2012-05-14 06:48:57.750 135 12591.90 74.65 54955.57 88888.00 2012-05-14 06:48:57.875 135 12591.90 74.62 54955.55 88888.00 2012-05-14 06:48:58.000 135 12591.90 74.67 54955.57 88888.00 2012-05-14 06:48:58.125 135 12591.88 74.67 54955.57 88888.00 2012-05-14 06:48:58.250 135 12591.85 74.70 54955.57 88888.00 2012-05-14 06:48:58.375 135 12591.83 74.70 54955.57 88888.00 2012-05-14 06:48:58.500 135 12591.83 74.65 54955.57 88888.00 2012-05-14 06:48:58.625 135 12591.80 74.67 54955.55 88888.00 2012-05-14 06:48:58.750 135 12591.83 74.67 54955.53 88888.00 2012-05-14 06:48:58.875 135 12591.85 74.70 54955.53 88888.00 2012-05-14 06:48:59.000 135 12591.83 74.70 54955.55 88888.00 2012-05-14 06:48:59.125 135 12591.83 74.70 54955.55 88888.00 2012-05-14 06:48:59.250 135 12591.80 74.67 54955.55 88888.00 2012-05-14 06:48:59.375 135 12591.88 74.70 54955.53 88888.00 2012-05-14 06:48:59.500 135 12591.92 74.70 54955.53 88888.00 2012-05-14 06:48:59.625 135 12591.95 74.70 54955.55 88888.00 2012-05-14 06:48:59.750 135 12591.88 74.70 54955.53 88888.00 2012-05-14 06:48:59.875 135 12591.85 74.72 54955.55 88888.00 2012-05-14 06:49:00.000 135 12591.85 74.72 54955.57 88888.00 2012-05-14 06:49:00.125 135 12591.83 74.70 54955.53 88888.00 2012-05-14 06:49:00.250 135 12591.85 74.67 54955.55 88888.00 2012-05-14 06:49:00.375 135 12591.83 74.67 54955.53 88888.00 2012-05-14 06:49:00.500 135 12591.77 74.67 54955.53 88888.00 2012-05-14 06:49:00.625 135 12591.77 74.67 54955.50 88888.00 2012-05-14 06:49:00.750 135 12591.83 74.72 54955.53 88888.00 2012-05-14 06:49:00.875 135 12591.88 74.72 54955.53 88888.00 2012-05-14 06:49:01.000 135 12591.95 74.70 54955.53 88888.00 2012-05-14 06:49:01.125 135 12591.90 74.70 54955.53 88888.00 2012-05-14 06:49:01.250 135 12591.77 74.72 54955.53 88888.00 2012-05-14 06:49:01.375 135 12591.83 74.72 54955.55 88888.00 2012-05-14 06:49:01.500 135 12591.85 74.72 54955.55 88888.00 2012-05-14 06:49:01.625 135 12591.92 74.72 54955.55 88888.00 2012-05-14 06:49:01.750 135 12591.92 74.72 54955.55 88888.00 2012-05-14 06:49:01.875 135 12591.90 74.75 54955.53 88888.00 2012-05-14 06:49:02.000 135 12591.92 74.80 54955.50 88888.00 2012-05-14 06:49:02.125 135 12591.88 74.75 54955.53 88888.00 2012-05-14 06:49:02.250 135 12591.83 74.72 54955.50 88888.00 2012-05-14 06:49:02.375 135 12591.83 74.70 54955.50 88888.00 2012-05-14 06:49:02.500 135 12591.83 74.70 54955.50 88888.00 2012-05-14 06:49:02.625 135 12591.85 74.75 54955.50 88888.00 2012-05-14 06:49:02.750 135 12591.88 74.75 54955.53 88888.00 2012-05-14 06:49:02.875 135 12591.83 74.75 54955.50 88888.00 2012-05-14 06:49:03.000 135 12591.88 74.72 54955.47 88888.00 2012-05-14 06:49:03.125 135 12591.88 74.72 54955.50 88888.00 2012-05-14 06:49:03.250 135 12591.83 74.72 54955.47 88888.00 2012-05-14 06:49:03.375 135 12591.88 74.75 54955.47 88888.00 2012-05-14 06:49:03.500 135 12591.88 74.75 54955.50 88888.00 2012-05-14 06:49:03.625 135 12591.85 74.80 54955.50 88888.00 2012-05-14 06:49:03.750 135 12591.83 74.78 54955.50 88888.00 2012-05-14 06:49:03.875 135 12591.83 74.80 54955.50 88888.00 2012-05-14 06:49:04.000 135 12591.85 74.80 54955.47 88888.00 2012-05-14 06:49:04.125 135 12591.88 74.75 54955.47 88888.00 2012-05-14 06:49:04.250 135 12591.80 74.75 54955.50 88888.00 2012-05-14 06:49:04.375 135 12591.77 74.80 54955.50 88888.00 2012-05-14 06:49:04.500 135 12591.75 74.80 54955.53 88888.00 2012-05-14 06:49:04.625 135 12591.77 74.78 54955.53 88888.00 2012-05-14 06:49:04.750 135 12591.80 74.78 54955.50 88888.00 2012-05-14 06:49:04.875 135 12591.73 74.75 54955.47 88888.00 2012-05-14 06:49:05.000 135 12591.77 74.78 54955.45 88888.00 2012-05-14 06:49:05.125 135 12591.88 74.80 54955.47 88888.00 2012-05-14 06:49:05.250 135 12591.88 74.75 54955.47 88888.00 2012-05-14 06:49:05.375 135 12591.85 74.75 54955.47 88888.00 2012-05-14 06:49:05.500 135 12591.80 74.80 54955.47 88888.00 2012-05-14 06:49:05.625 135 12591.83 74.80 54955.47 88888.00 2012-05-14 06:49:05.750 135 12591.83 74.78 54955.50 88888.00 2012-05-14 06:49:05.875 135 12591.83 74.80 54955.45 88888.00 2012-05-14 06:49:06.000 135 12591.85 74.78 54955.45 88888.00 2012-05-14 06:49:06.125 135 12591.88 74.80 54955.45 88888.00 2012-05-14 06:49:06.250 135 12591.85 74.80 54955.45 88888.00 2012-05-14 06:49:06.375 135 12591.88 74.78 54955.45 88888.00 2012-05-14 06:49:06.500 135 12591.85 74.78 54955.45 88888.00 2012-05-14 06:49:06.625 135 12591.80 74.78 54955.45 88888.00 2012-05-14 06:49:06.750 135 12591.73 74.78 54955.43 88888.00 2012-05-14 06:49:06.875 135 12591.67 74.83 54955.47 88888.00 2012-05-14 06:49:07.000 135 12591.67 74.80 54955.45 88888.00 2012-05-14 06:49:07.125 135 12591.75 74.80 54955.45 88888.00 2012-05-14 06:49:07.250 135 12591.75 74.80 54955.43 88888.00 2012-05-14 06:49:07.375 135 12591.75 74.80 54955.43 88888.00 2012-05-14 06:49:07.500 135 12591.70 74.80 54955.43 88888.00 2012-05-14 06:49:07.625 135 12591.67 74.80 54955.45 88888.00 2012-05-14 06:49:07.750 135 12591.67 74.80 54955.45 88888.00 2012-05-14 06:49:07.875 135 12591.65 74.78 54955.45 88888.00 2012-05-14 06:49:08.000 135 12591.67 74.80 54955.45 88888.00 2012-05-14 06:49:08.125 135 12591.70 74.83 54955.45 88888.00 2012-05-14 06:49:08.250 135 12591.70 74.78 54955.50 88888.00 2012-05-14 06:49:08.375 135 12591.70 74.78 54955.50 88888.00 2012-05-14 06:49:08.500 135 12591.77 74.80 54955.47 88888.00 2012-05-14 06:49:08.625 135 12591.83 74.80 54955.45 88888.00 2012-05-14 06:49:08.750 135 12591.83 74.80 54955.45 88888.00 2012-05-14 06:49:08.875 135 12591.80 74.75 54955.43 88888.00 2012-05-14 06:49:09.000 135 12591.77 74.78 54955.43 88888.00 2012-05-14 06:49:09.125 135 12591.77 74.80 54955.43 88888.00 2012-05-14 06:49:09.250 135 12591.73 74.78 54955.43 88888.00 2012-05-14 06:49:09.375 135 12591.80 74.75 54955.43 88888.00 2012-05-14 06:49:09.500 135 12591.83 74.78 54955.45 88888.00 2012-05-14 06:49:09.625 135 12591.88 74.80 54955.45 88888.00 2012-05-14 06:49:09.750 135 12591.85 74.80 54955.45 88888.00 2012-05-14 06:49:09.875 135 12591.85 74.80 54955.45 88888.00 2012-05-14 06:49:10.000 135 12591.85 74.80 54955.45 88888.00 2012-05-14 06:49:10.125 135 12591.90 74.78 54955.45 88888.00 2012-05-14 06:49:10.250 135 12591.88 74.78 54955.45 88888.00 2012-05-14 06:49:10.375 135 12591.92 74.80 54955.43 88888.00 2012-05-14 06:49:10.500 135 12591.90 74.83 54955.43 88888.00 2012-05-14 06:49:10.625 135 12591.88 74.83 54955.45 88888.00 2012-05-14 06:49:10.750 135 12591.88 74.83 54955.45 88888.00 2012-05-14 06:49:10.875 135 12591.88 74.80 54955.40 88888.00 2012-05-14 06:49:11.000 135 12591.85 74.78 54955.40 88888.00 2012-05-14 06:49:11.125 135 12591.85 74.80 54955.40 88888.00 2012-05-14 06:49:11.250 135 12591.85 74.80 54955.38 88888.00 2012-05-14 06:49:11.375 135 12591.88 74.80 54955.40 88888.00 2012-05-14 06:49:11.500 135 12591.85 74.83 54955.43 88888.00 2012-05-14 06:49:11.625 135 12591.83 74.83 54955.43 88888.00 2012-05-14 06:49:11.750 135 12591.77 74.83 54955.40 88888.00 2012-05-14 06:49:11.875 135 12591.80 74.83 54955.40 88888.00 2012-05-14 06:49:12.000 135 12591.83 74.88 54955.38 88888.00 2012-05-14 06:49:12.125 135 12591.80 74.85 54955.40 88888.00 2012-05-14 06:49:12.250 135 12591.80 74.83 54955.43 88888.00 2012-05-14 06:49:12.375 135 12591.80 74.80 54955.40 88888.00 2012-05-14 06:49:12.500 135 12591.83 74.83 54955.38 88888.00 2012-05-14 06:49:12.625 135 12591.88 74.83 54955.38 88888.00 2012-05-14 06:49:12.750 135 12591.90 74.83 54955.40 88888.00 2012-05-14 06:49:12.875 135 12591.90 74.85 54955.35 88888.00 2012-05-14 06:49:13.000 135 12591.95 74.85 54955.35 88888.00 2012-05-14 06:49:13.125 135 12591.95 74.85 54955.38 88888.00 2012-05-14 06:49:13.250 135 12591.90 74.83 54955.40 88888.00 2012-05-14 06:49:13.375 135 12591.92 74.83 54955.40 88888.00 2012-05-14 06:49:13.500 135 12591.92 74.83 54955.35 88888.00 2012-05-14 06:49:13.625 135 12591.92 74.85 54955.38 88888.00 2012-05-14 06:49:13.750 135 12591.90 74.83 54955.38 88888.00 2012-05-14 06:49:13.875 135 12591.90 74.83 54955.38 88888.00 2012-05-14 06:49:14.000 135 12592.00 74.83 54955.38 88888.00 2012-05-14 06:49:14.125 135 12592.00 74.80 54955.38 88888.00 2012-05-14 06:49:14.250 135 12591.92 74.80 54955.38 88888.00 2012-05-14 06:49:14.375 135 12591.98 74.83 54955.40 88888.00 2012-05-14 06:49:14.500 135 12591.98 74.83 54955.38 88888.00 2012-05-14 06:49:14.625 135 12591.98 74.80 54955.35 88888.00 2012-05-14 06:49:14.750 135 12591.98 74.78 54955.35 88888.00 2012-05-14 06:49:14.875 135 12592.00 74.83 54955.38 88888.00 2012-05-14 06:49:15.000 135 12592.00 74.85 54955.35 88888.00 2012-05-14 06:49:15.125 135 12591.98 74.83 54955.35 88888.00 2012-05-14 06:49:15.250 135 12591.95 74.83 54955.35 88888.00 2012-05-14 06:49:15.375 135 12591.95 74.85 54955.38 88888.00 2012-05-14 06:49:15.500 135 12591.95 74.83 54955.38 88888.00 2012-05-14 06:49:15.625 135 12591.95 74.85 54955.38 88888.00 2012-05-14 06:49:15.750 135 12591.92 74.83 54955.35 88888.00 2012-05-14 06:49:15.875 135 12591.92 74.85 54955.35 88888.00 2012-05-14 06:49:16.000 135 12591.90 74.85 54955.32 88888.00 2012-05-14 06:49:16.125 135 12591.98 74.85 54955.32 88888.00 2012-05-14 06:49:16.250 135 12592.00 74.88 54955.32 88888.00 2012-05-14 06:49:16.375 135 12591.98 74.88 54955.30 88888.00 2012-05-14 06:49:16.500 135 12591.95 74.85 54955.32 88888.00 2012-05-14 06:49:16.625 135 12591.92 74.85 54955.32 88888.00 2012-05-14 06:49:16.750 135 12591.92 74.85 54955.32 88888.00 2012-05-14 06:49:16.875 135 12592.00 74.88 54955.30 88888.00 2012-05-14 06:49:17.000 135 12592.00 74.85 54955.32 88888.00 2012-05-14 06:49:17.125 135 12591.92 74.85 54955.32 88888.00 2012-05-14 06:49:17.250 135 12591.90 74.83 54955.30 88888.00 2012-05-14 06:49:17.375 135 12591.95 74.88 54955.32 88888.00 2012-05-14 06:49:17.500 135 12591.98 74.85 54955.32 88888.00 2012-05-14 06:49:17.625 135 12591.98 74.83 54955.32 88888.00 2012-05-14 06:49:17.750 135 12591.98 74.83 54955.35 88888.00 2012-05-14 06:49:17.875 135 12591.98 74.85 54955.32 88888.00 2012-05-14 06:49:18.000 135 12591.98 74.85 54955.32 88888.00 2012-05-14 06:49:18.125 135 12592.00 74.88 54955.32 88888.00 2012-05-14 06:49:18.250 135 12591.92 74.85 54955.30 88888.00 2012-05-14 06:49:18.375 135 12591.92 74.88 54955.35 88888.00 2012-05-14 06:49:18.500 135 12591.85 74.88 54955.35 88888.00 2012-05-14 06:49:18.625 135 12591.85 74.88 54955.32 88888.00 2012-05-14 06:49:18.750 135 12591.90 74.85 54955.30 88888.00 2012-05-14 06:49:18.875 135 12591.92 74.88 54955.28 88888.00 2012-05-14 06:49:19.000 135 12591.98 74.90 54955.30 88888.00 2012-05-14 06:49:19.125 135 12592.00 74.92 54955.35 88888.00 2012-05-14 06:49:19.250 135 12591.95 74.92 54955.35 88888.00 2012-05-14 06:49:19.375 135 12591.92 74.90 54955.32 88888.00 2012-05-14 06:49:19.500 135 12591.88 74.88 54955.32 88888.00 2012-05-14 06:49:19.625 135 12591.92 74.85 54955.30 88888.00 2012-05-14 06:49:19.750 135 12592.00 74.88 54955.30 88888.00 2012-05-14 06:49:19.875 135 12592.02 74.80 54955.32 88888.00 2012-05-14 06:49:20.000 135 12592.02 74.83 54955.30 88888.00 2012-05-14 06:49:20.125 135 12592.02 74.83 54955.32 88888.00 2012-05-14 06:49:20.250 135 12592.00 74.83 54955.32 88888.00 2012-05-14 06:49:20.375 135 12591.98 74.83 54955.35 88888.00 2012-05-14 06:49:20.500 135 12591.98 74.83 54955.32 88888.00 2012-05-14 06:49:20.625 135 12592.00 74.83 54955.28 88888.00 2012-05-14 06:49:20.750 135 12592.02 74.80 54955.28 88888.00 2012-05-14 06:49:20.875 135 12592.00 74.80 54955.30 88888.00 2012-05-14 06:49:21.000 135 12592.00 74.83 54955.28 88888.00 2012-05-14 06:49:21.125 135 12592.02 74.83 54955.28 88888.00 2012-05-14 06:49:21.250 135 12592.00 74.85 54955.28 88888.00 2012-05-14 06:49:21.375 135 12592.05 74.88 54955.28 88888.00 2012-05-14 06:49:21.500 135 12592.08 74.85 54955.28 88888.00 2012-05-14 06:49:21.625 135 12592.10 74.83 54955.28 88888.00 2012-05-14 06:49:21.750 135 12592.08 74.80 54955.25 88888.00 2012-05-14 06:49:21.875 135 12592.05 74.85 54955.25 88888.00 2012-05-14 06:49:22.000 135 12592.08 74.85 54955.28 88888.00 2012-05-14 06:49:22.125 135 12592.08 74.88 54955.28 88888.00 2012-05-14 06:49:22.250 135 12592.08 74.80 54955.22 88888.00 2012-05-14 06:49:22.375 135 12592.08 74.80 54955.22 88888.00 2012-05-14 06:49:22.500 135 12592.08 74.83 54955.25 88888.00 2012-05-14 06:49:22.625 135 12592.05 74.85 54955.25 88888.00 2012-05-14 06:49:22.750 135 12592.05 74.85 54955.25 88888.00 2012-05-14 06:49:22.875 135 12592.02 74.85 54955.22 88888.00 2012-05-14 06:49:23.000 135 12592.15 74.83 54955.22 88888.00 2012-05-14 06:49:23.125 135 12592.12 74.85 54955.25 88888.00 2012-05-14 06:49:23.250 135 12591.98 74.85 54955.22 88888.00 2012-05-14 06:49:23.375 135 12592.00 74.85 54955.22 88888.00 2012-05-14 06:49:23.500 135 12592.08 74.88 54955.22 88888.00 2012-05-14 06:49:23.625 135 12592.10 74.88 54955.25 88888.00 2012-05-14 06:49:23.750 135 12592.08 74.85 54955.25 88888.00 2012-05-14 06:49:23.875 135 12592.12 74.83 54955.22 88888.00 2012-05-14 06:49:24.000 135 12592.12 74.83 54955.20 88888.00 2012-05-14 06:49:24.125 135 12592.10 74.85 54955.22 88888.00 2012-05-14 06:49:24.250 135 12592.08 74.85 54955.22 88888.00 2012-05-14 06:49:24.375 135 12592.12 74.83 54955.22 88888.00 2012-05-14 06:49:24.500 135 12592.10 74.85 54955.22 88888.00 2012-05-14 06:49:24.625 135 12592.08 74.83 54955.20 88888.00 2012-05-14 06:49:24.750 135 12592.10 74.83 54955.20 88888.00 2012-05-14 06:49:24.875 135 12592.15 74.80 54955.22 88888.00 2012-05-14 06:49:25.000 135 12592.20 74.80 54955.22 88888.00 2012-05-14 06:49:25.125 135 12592.17 74.80 54955.25 88888.00 2012-05-14 06:49:25.250 135 12592.17 74.83 54955.22 88888.00 2012-05-14 06:49:25.375 135 12592.20 74.85 54955.22 88888.00 2012-05-14 06:49:25.500 135 12592.17 74.85 54955.20 88888.00 2012-05-14 06:49:25.625 135 12592.17 74.85 54955.20 88888.00 2012-05-14 06:49:25.750 135 12592.15 74.85 54955.20 88888.00 2012-05-14 06:49:25.875 135 12592.10 74.85 54955.22 88888.00 2012-05-14 06:49:26.000 135 12592.10 74.80 54955.18 88888.00 2012-05-14 06:49:26.125 135 12592.17 74.78 54955.20 88888.00 2012-05-14 06:49:26.250 135 12592.15 74.75 54955.22 88888.00 2012-05-14 06:49:26.375 135 12592.17 74.78 54955.22 88888.00 2012-05-14 06:49:26.500 135 12592.17 74.78 54955.22 88888.00 2012-05-14 06:49:26.625 135 12592.20 74.75 54955.20 88888.00 2012-05-14 06:49:26.750 135 12592.20 74.75 54955.22 88888.00 2012-05-14 06:49:26.875 135 12592.20 74.80 54955.20 88888.00 2012-05-14 06:49:27.000 135 12592.12 74.78 54955.20 88888.00 2012-05-14 06:49:27.125 135 12592.10 74.80 54955.25 88888.00 2012-05-14 06:49:27.250 135 12592.10 74.80 54955.25 88888.00 2012-05-14 06:49:27.375 135 12592.15 74.75 54955.25 88888.00 2012-05-14 06:49:27.500 135 12592.17 74.78 54955.25 88888.00 2012-05-14 06:49:27.625 135 12592.17 74.75 54955.28 88888.00 2012-05-14 06:49:27.750 135 12592.17 74.72 54955.28 88888.00 2012-05-14 06:49:27.875 135 12592.15 74.72 54955.22 88888.00 2012-05-14 06:49:28.000 135 12592.12 74.72 54955.22 88888.00 2012-05-14 06:49:28.125 135 12592.10 74.72 54955.22 88888.00 2012-05-14 06:49:28.250 135 12592.12 74.70 54955.22 88888.00 2012-05-14 06:49:28.375 135 12592.20 74.70 54955.25 88888.00 2012-05-14 06:49:28.500 135 12592.12 74.72 54955.25 88888.00 2012-05-14 06:49:28.625 135 12592.12 74.72 54955.25 88888.00 2012-05-14 06:49:28.750 135 12592.20 74.72 54955.25 88888.00 2012-05-14 06:49:28.875 135 12592.23 74.75 54955.25 88888.00 2012-05-14 06:49:29.000 135 12592.20 74.70 54955.22 88888.00 2012-05-14 06:49:29.125 135 12592.15 74.70 54955.25 88888.00 2012-05-14 06:49:29.250 135 12592.12 74.67 54955.25 88888.00 2012-05-14 06:49:29.375 135 12592.15 74.70 54955.22 88888.00 2012-05-14 06:49:29.500 135 12592.20 74.70 54955.22 88888.00 2012-05-14 06:49:29.625 135 12592.15 74.70 54955.22 88888.00 2012-05-14 06:49:29.750 135 12592.12 74.70 54955.20 88888.00 2012-05-14 06:49:29.875 135 12592.17 74.67 54955.20 88888.00 2012-05-14 06:49:30.000 135 12592.17 74.70 54955.20 88888.00 2012-05-14 06:49:30.125 135 12592.15 74.70 54955.22 88888.00 2012-05-14 06:49:30.250 135 12592.12 74.70 54955.22 88888.00 2012-05-14 06:49:30.375 135 12592.17 74.70 54955.25 88888.00 2012-05-14 06:49:30.500 135 12592.15 74.67 54955.25 88888.00 2012-05-14 06:49:30.625 135 12592.15 74.67 54955.25 88888.00 2012-05-14 06:49:30.750 135 12592.12 74.62 54955.20 88888.00 2012-05-14 06:49:30.875 135 12592.12 74.62 54955.22 88888.00 2012-05-14 06:49:31.000 135 12592.20 74.65 54955.20 88888.00 2012-05-14 06:49:31.125 135 12592.25 74.67 54955.22 88888.00 2012-05-14 06:49:31.250 135 12592.20 74.67 54955.22 88888.00 2012-05-14 06:49:31.375 135 12592.23 74.67 54955.22 88888.00 2012-05-14 06:49:31.500 135 12592.23 74.67 54955.22 88888.00 2012-05-14 06:49:31.625 135 12592.23 74.67 54955.22 88888.00 2012-05-14 06:49:31.750 135 12592.25 74.67 54955.20 88888.00 2012-05-14 06:49:31.875 135 12592.23 74.67 54955.20 88888.00 2012-05-14 06:49:32.000 135 12592.23 74.65 54955.18 88888.00 2012-05-14 06:49:32.125 135 12592.27 74.65 54955.22 88888.00 2012-05-14 06:49:32.250 135 12592.27 74.67 54955.22 88888.00 2012-05-14 06:49:32.375 135 12592.30 74.67 54955.22 88888.00 2012-05-14 06:49:32.500 135 12592.25 74.62 54955.20 88888.00 2012-05-14 06:49:32.625 135 12592.20 74.62 54955.20 88888.00 2012-05-14 06:49:32.750 135 12592.23 74.65 54955.22 88888.00 2012-05-14 06:49:32.875 135 12592.23 74.67 54955.20 88888.00 2012-05-14 06:49:33.000 135 12592.23 74.65 54955.18 88888.00 2012-05-14 06:49:33.125 135 12592.25 74.65 54955.18 88888.00 2012-05-14 06:49:33.250 135 12592.20 74.65 54955.18 88888.00 2012-05-14 06:49:33.375 135 12592.23 74.62 54955.15 88888.00 2012-05-14 06:49:33.500 135 12592.23 74.62 54955.15 88888.00 2012-05-14 06:49:33.625 135 12592.23 74.65 54955.15 88888.00 2012-05-14 06:49:33.750 135 12592.25 74.65 54955.15 88888.00 2012-05-14 06:49:33.875 135 12592.25 74.60 54955.15 88888.00 2012-05-14 06:49:34.000 135 12592.27 74.62 54955.12 88888.00 2012-05-14 06:49:34.125 135 12592.27 74.65 54955.12 88888.00 2012-05-14 06:49:34.250 135 12592.25 74.65 54955.12 88888.00 2012-05-14 06:49:34.375 135 12592.25 74.62 54955.12 88888.00 2012-05-14 06:49:34.500 135 12592.25 74.58 54955.12 88888.00 2012-05-14 06:49:34.625 135 12592.25 74.60 54955.15 88888.00 2012-05-14 06:49:34.750 135 12592.27 74.60 54955.15 88888.00 2012-05-14 06:49:34.875 135 12592.25 74.60 54955.18 88888.00 2012-05-14 06:49:35.000 135 12592.23 74.55 54955.12 88888.00 2012-05-14 06:49:35.125 135 12592.27 74.58 54955.15 88888.00 2012-05-14 06:49:35.250 135 12592.27 74.60 54955.15 88888.00 2012-05-14 06:49:35.375 135 12592.33 74.62 54955.15 88888.00 2012-05-14 06:49:35.500 135 12592.30 74.65 54955.12 88888.00 2012-05-14 06:49:35.625 135 12592.25 74.60 54955.15 88888.00 2012-05-14 06:49:35.750 135 12592.27 74.58 54955.15 88888.00 2012-05-14 06:49:35.875 135 12592.35 74.55 54955.15 88888.00 2012-05-14 06:49:36.000 135 12592.42 74.55 54955.12 88888.00 2012-05-14 06:49:36.125 135 12592.42 74.58 54955.18 88888.00 2012-05-14 06:49:36.250 135 12592.38 74.58 54955.18 88888.00 2012-05-14 06:49:36.375 135 12592.35 74.60 54955.20 88888.00 2012-05-14 06:49:36.500 135 12592.35 74.62 54955.20 88888.00 2012-05-14 06:49:36.625 135 12592.38 74.60 54955.18 88888.00 2012-05-14 06:49:36.750 135 12592.38 74.58 54955.18 88888.00 2012-05-14 06:49:36.875 135 12592.38 74.60 54955.20 88888.00 2012-05-14 06:49:37.000 135 12592.42 74.58 54955.15 88888.00 2012-05-14 06:49:37.125 135 12592.48 74.55 54955.15 88888.00 2012-05-14 06:49:37.250 135 12592.45 74.53 54955.18 88888.00 2012-05-14 06:49:37.375 135 12592.42 74.55 54955.18 88888.00 2012-05-14 06:49:37.500 135 12592.42 74.58 54955.18 88888.00 2012-05-14 06:49:37.625 135 12592.40 74.58 54955.15 88888.00 2012-05-14 06:49:37.750 135 12592.40 74.58 54955.15 88888.00 2012-05-14 06:49:37.875 135 12592.35 74.55 54955.12 88888.00 2012-05-14 06:49:38.000 135 12592.33 74.60 54955.15 88888.00 2012-05-14 06:49:38.125 135 12592.40 74.60 54955.18 88888.00 2012-05-14 06:49:38.250 135 12592.45 74.60 54955.18 88888.00 2012-05-14 06:49:38.375 135 12592.48 74.58 54955.15 88888.00 2012-05-14 06:49:38.500 135 12592.45 74.55 54955.15 88888.00 2012-05-14 06:49:38.625 135 12592.45 74.60 54955.18 88888.00 2012-05-14 06:49:38.750 135 12592.42 74.58 54955.15 88888.00 2012-05-14 06:49:38.875 135 12592.42 74.55 54955.12 88888.00 2012-05-14 06:49:39.000 135 12592.40 74.58 54955.12 88888.00 2012-05-14 06:49:39.125 135 12592.40 74.60 54955.18 88888.00 2012-05-14 06:49:39.250 135 12592.45 74.58 54955.15 88888.00 2012-05-14 06:49:39.375 135 12592.45 74.58 54955.15 88888.00 2012-05-14 06:49:39.500 135 12592.40 74.53 54955.15 88888.00 2012-05-14 06:49:39.625 135 12592.42 74.58 54955.15 88888.00 2012-05-14 06:49:39.750 135 12592.42 74.55 54955.10 88888.00 2012-05-14 06:49:39.875 135 12592.40 74.53 54955.10 88888.00 2012-05-14 06:49:40.000 135 12592.45 74.55 54955.10 88888.00 2012-05-14 06:49:40.125 135 12592.50 74.53 54955.15 88888.00 2012-05-14 06:49:40.250 135 12592.48 74.58 54955.15 88888.00 2012-05-14 06:49:40.375 135 12592.50 74.58 54955.12 88888.00 2012-05-14 06:49:40.500 135 12592.45 74.55 54955.12 88888.00 2012-05-14 06:49:40.625 135 12592.42 74.53 54955.12 88888.00 2012-05-14 06:49:40.750 135 12592.50 74.55 54955.12 88888.00 2012-05-14 06:49:40.875 135 12592.48 74.53 54955.15 88888.00 2012-05-14 06:49:41.000 135 12592.42 74.50 54955.15 88888.00 2012-05-14 06:49:41.125 135 12592.40 74.45 54955.10 88888.00 2012-05-14 06:49:41.250 135 12592.45 74.47 54955.12 88888.00 2012-05-14 06:49:41.375 135 12592.52 74.50 54955.12 88888.00 2012-05-14 06:49:41.500 135 12592.50 74.53 54955.12 88888.00 2012-05-14 06:49:41.625 135 12592.50 74.45 54955.12 88888.00 2012-05-14 06:49:41.750 135 12592.55 74.47 54955.10 88888.00 2012-05-14 06:49:41.875 135 12592.58 74.45 54955.10 88888.00 2012-05-14 06:49:42.000 135 12592.58 74.45 54955.10 88888.00 2012-05-14 06:49:42.125 135 12592.58 74.47 54955.10 88888.00 2012-05-14 06:49:42.250 135 12592.52 74.47 54955.10 88888.00 2012-05-14 06:49:42.375 135 12592.50 74.50 54955.10 88888.00 2012-05-14 06:49:42.500 135 12592.45 74.47 54955.12 88888.00 2012-05-14 06:49:42.625 135 12592.42 74.50 54955.12 88888.00 2012-05-14 06:49:42.750 135 12592.45 74.53 54955.10 88888.00 2012-05-14 06:49:42.875 135 12592.48 74.50 54955.12 88888.00 2012-05-14 06:49:43.000 135 12592.50 74.47 54955.10 88888.00 2012-05-14 06:49:43.125 135 12592.48 74.47 54955.10 88888.00 2012-05-14 06:49:43.250 135 12592.42 74.45 54955.10 88888.00 2012-05-14 06:49:43.375 135 12592.55 74.47 54955.07 88888.00 2012-05-14 06:49:43.500 135 12592.58 74.45 54955.05 88888.00 2012-05-14 06:49:43.625 135 12592.50 74.45 54955.05 88888.00 2012-05-14 06:49:43.750 135 12592.42 74.45 54955.07 88888.00 2012-05-14 06:49:43.875 135 12592.45 74.45 54955.10 88888.00 2012-05-14 06:49:44.000 135 12592.48 74.45 54955.07 88888.00 2012-05-14 06:49:44.125 135 12592.48 74.45 54955.05 88888.00 2012-05-14 06:49:44.250 135 12592.48 74.42 54955.07 88888.00 2012-05-14 06:49:44.375 135 12592.52 74.42 54955.07 88888.00 2012-05-14 06:49:44.500 135 12592.55 74.42 54955.12 88888.00 2012-05-14 06:49:44.625 135 12592.50 74.42 54955.07 88888.00 2012-05-14 06:49:44.750 135 12592.52 74.42 54955.10 88888.00 2012-05-14 06:49:44.875 135 12592.52 74.40 54955.07 88888.00 2012-05-14 06:49:45.000 135 12592.50 74.38 54955.03 88888.00 2012-05-14 06:49:45.125 135 12592.42 74.42 54955.10 88888.00 2012-05-14 06:49:45.250 135 12592.42 74.42 54955.12 88888.00 2012-05-14 06:49:45.375 135 12592.48 74.45 54955.10 88888.00 2012-05-14 06:49:45.500 135 12592.50 74.42 54955.07 88888.00 2012-05-14 06:49:45.625 135 12592.48 74.42 54955.07 88888.00 2012-05-14 06:49:45.750 135 12592.50 74.42 54955.05 88888.00 2012-05-14 06:49:45.875 135 12592.50 74.40 54955.05 88888.00 2012-05-14 06:49:46.000 135 12592.50 74.40 54955.05 88888.00 2012-05-14 06:49:46.125 135 12592.45 74.40 54955.05 88888.00 2012-05-14 06:49:46.250 135 12592.40 74.40 54955.07 88888.00 2012-05-14 06:49:46.375 135 12592.48 74.40 54955.05 88888.00 2012-05-14 06:49:46.500 135 12592.52 74.40 54955.07 88888.00 2012-05-14 06:49:46.625 135 12592.52 74.40 54955.03 88888.00 2012-05-14 06:49:46.750 135 12592.50 74.38 54955.05 88888.00 2012-05-14 06:49:46.875 135 12592.45 74.38 54955.05 88888.00 2012-05-14 06:49:47.000 135 12592.40 74.38 54955.05 88888.00 2012-05-14 06:49:47.125 135 12592.38 74.35 54955.05 88888.00 2012-05-14 06:49:47.250 135 12592.38 74.35 54955.05 88888.00 2012-05-14 06:49:47.375 135 12592.48 74.38 54955.03 88888.00 2012-05-14 06:49:47.500 135 12592.52 74.38 54955.05 88888.00 2012-05-14 06:49:47.625 135 12592.55 74.35 54955.05 88888.00 2012-05-14 06:49:47.750 135 12592.58 74.33 54955.07 88888.00 2012-05-14 06:49:47.875 135 12592.60 74.33 54955.07 88888.00 2012-05-14 06:49:48.000 135 12592.60 74.35 54955.07 88888.00 2012-05-14 06:49:48.125 135 12592.58 74.40 54955.07 88888.00 2012-05-14 06:49:48.250 135 12592.52 74.35 54955.07 88888.00 2012-05-14 06:49:48.375 135 12592.50 74.38 54955.03 88888.00 2012-05-14 06:49:48.500 135 12592.48 74.35 54955.05 88888.00 2012-05-14 06:49:48.625 135 12592.48 74.33 54955.05 88888.00 2012-05-14 06:49:48.750 135 12592.55 74.33 54955.07 88888.00 2012-05-14 06:49:48.875 135 12592.55 74.33 54955.07 88888.00 2012-05-14 06:49:49.000 135 12592.55 74.30 54955.05 88888.00 2012-05-14 06:49:49.125 135 12592.52 74.33 54955.07 88888.00 2012-05-14 06:49:49.250 135 12592.55 74.30 54955.07 88888.00 2012-05-14 06:49:49.375 135 12592.52 74.33 54955.07 88888.00 2012-05-14 06:49:49.500 135 12592.50 74.33 54955.07 88888.00 2012-05-14 06:49:49.625 135 12592.52 74.35 54955.05 88888.00 2012-05-14 06:49:49.750 135 12592.50 74.33 54955.05 88888.00 2012-05-14 06:49:49.875 135 12592.50 74.33 54955.07 88888.00 2012-05-14 06:49:50.000 135 12592.48 74.35 54955.07 88888.00 2012-05-14 06:49:50.125 135 12592.48 74.35 54955.05 88888.00 2012-05-14 06:49:50.250 135 12592.45 74.28 54955.03 88888.00 2012-05-14 06:49:50.375 135 12592.42 74.25 54955.00 88888.00 2012-05-14 06:49:50.500 135 12592.45 74.28 54955.00 88888.00 2012-05-14 06:49:50.625 135 12592.50 74.30 54955.05 88888.00 2012-05-14 06:49:50.750 135 12592.52 74.30 54955.03 88888.00 2012-05-14 06:49:50.875 135 12592.50 74.33 54955.07 88888.00 2012-05-14 06:49:51.000 135 12592.48 74.30 54955.10 88888.00 2012-05-14 06:49:51.125 135 12592.48 74.30 54955.05 88888.00 2012-05-14 06:49:51.250 135 12592.40 74.28 54955.07 88888.00 2012-05-14 06:49:51.375 135 12592.45 74.30 54955.07 88888.00 2012-05-14 06:49:51.500 135 12592.48 74.30 54955.03 88888.00 2012-05-14 06:49:51.625 135 12592.45 74.30 54955.07 88888.00 2012-05-14 06:49:51.750 135 12592.38 74.28 54955.05 88888.00 2012-05-14 06:49:51.875 135 12592.42 74.25 54955.05 88888.00 2012-05-14 06:49:52.000 135 12592.48 74.25 54955.03 88888.00 2012-05-14 06:49:52.125 135 12592.45 74.28 54955.07 88888.00 2012-05-14 06:49:52.250 135 12592.42 74.28 54955.10 88888.00 2012-05-14 06:49:52.375 135 12592.48 74.28 54955.05 88888.00 2012-05-14 06:49:52.500 135 12592.48 74.28 54955.05 88888.00 2012-05-14 06:49:52.625 135 12592.50 74.25 54955.00 88888.00 2012-05-14 06:49:52.750 135 12592.52 74.25 54955.03 88888.00 2012-05-14 06:49:52.875 135 12592.60 74.28 54955.00 88888.00 2012-05-14 06:49:53.000 135 12592.55 74.28 54955.00 88888.00 2012-05-14 06:49:53.125 135 12592.52 74.25 54955.05 88888.00 2012-05-14 06:49:53.250 135 12592.50 74.25 54955.05 88888.00 2012-05-14 06:49:53.375 135 12592.55 74.25 54955.07 88888.00 2012-05-14 06:49:53.500 135 12592.52 74.22 54955.07 88888.00 2012-05-14 06:49:53.625 135 12592.58 74.22 54955.05 88888.00 2012-05-14 06:49:53.750 135 12592.60 74.22 54955.05 88888.00 2012-05-14 06:49:53.875 135 12592.58 74.20 54955.07 88888.00 2012-05-14 06:49:54.000 135 12592.50 74.15 54955.07 88888.00 2012-05-14 06:49:54.125 135 12592.48 74.15 54955.07 88888.00 2012-05-14 06:49:54.250 135 12592.50 74.17 54955.07 88888.00 2012-05-14 06:49:54.375 135 12592.58 74.17 54955.07 88888.00 2012-05-14 06:49:54.500 135 12592.55 74.17 54955.03 88888.00 2012-05-14 06:49:54.625 135 12592.52 74.15 54955.05 88888.00 2012-05-14 06:49:54.750 135 12592.55 74.17 54955.07 88888.00 2012-05-14 06:49:54.875 135 12592.60 74.17 54955.10 88888.00 2012-05-14 06:49:55.000 135 12592.62 74.17 54955.05 88888.00 2012-05-14 06:49:55.125 135 12592.60 74.15 54955.05 88888.00 2012-05-14 06:49:55.250 135 12592.60 74.15 54955.03 88888.00 2012-05-14 06:49:55.375 135 12592.60 74.17 54955.05 88888.00 2012-05-14 06:49:55.500 135 12592.55 74.12 54955.05 88888.00 2012-05-14 06:49:55.625 135 12592.58 74.12 54955.05 88888.00 2012-05-14 06:49:55.750 135 12592.60 74.10 54955.00 88888.00 2012-05-14 06:49:55.875 135 12592.60 74.08 54955.03 88888.00 2012-05-14 06:49:56.000 135 12592.60 74.05 54954.97 88888.00 2012-05-14 06:49:56.125 135 12592.55 74.08 54955.03 88888.00 2012-05-14 06:49:56.250 135 12592.55 74.10 54955.03 88888.00 2012-05-14 06:49:56.375 135 12592.62 74.10 54954.95 88888.00 2012-05-14 06:49:56.500 135 12592.62 74.08 54954.95 88888.00 2012-05-14 06:49:56.625 135 12592.58 74.05 54955.00 88888.00 2012-05-14 06:49:56.750 135 12592.58 74.05 54954.97 88888.00 2012-05-14 06:49:56.875 135 12592.58 74.08 54954.97 88888.00 2012-05-14 06:49:57.000 135 12592.60 74.10 54954.97 88888.00 2012-05-14 06:49:57.125 135 12592.60 74.08 54954.97 88888.00 2012-05-14 06:49:57.250 135 12592.48 74.08 54955.03 88888.00 2012-05-14 06:49:57.375 135 12592.52 74.08 54955.03 88888.00 2012-05-14 06:49:57.500 135 12592.58 74.08 54955.03 88888.00 2012-05-14 06:49:57.625 135 12592.55 74.05 54955.00 88888.00 2012-05-14 06:49:57.750 135 12592.52 74.05 54955.03 88888.00 2012-05-14 06:49:57.875 135 12592.52 74.05 54954.97 88888.00 2012-05-14 06:49:58.000 135 12592.52 74.05 54954.95 88888.00 2012-05-14 06:49:58.125 135 12592.52 74.05 54955.00 88888.00 2012-05-14 06:49:58.250 135 12592.50 74.08 54955.05 88888.00 2012-05-14 06:49:58.375 135 12592.52 74.05 54955.03 88888.00 2012-05-14 06:49:58.500 135 12592.52 74.05 54955.00 88888.00 2012-05-14 06:49:58.625 135 12592.50 74.03 54955.00 88888.00 2012-05-14 06:49:58.750 135 12592.52 74.00 54955.00 88888.00 2012-05-14 06:49:58.875 135 12592.52 74.00 54954.97 88888.00 2012-05-14 06:49:59.000 135 12592.55 74.03 54954.95 88888.00 2012-05-14 06:49:59.125 135 12592.52 74.03 54955.00 88888.00 2012-05-14 06:49:59.250 135 12592.50 74.03 54955.03 88888.00 2012-05-14 06:49:59.375 135 12592.60 74.05 54955.03 88888.00 2012-05-14 06:49:59.500 135 12592.58 74.00 54955.03 88888.00 2012-05-14 06:49:59.625 135 12592.48 73.97 54954.97 88888.00 2012-05-14 06:49:59.750 135 12592.45 73.97 54954.97 88888.00 2012-05-14 06:49:59.875 135 12592.52 73.97 54954.95 88888.00 2012-05-14 06:50:00.000 135 12592.62 73.97 54954.93 88888.00 2012-05-14 06:50:00.125 135 12592.62 73.95 54954.97 88888.00 2012-05-14 06:50:00.250 135 12592.52 73.95 54955.00 88888.00 2012-05-14 06:50:00.375 135 12592.50 73.95 54955.03 88888.00 2012-05-14 06:50:00.500 135 12592.50 73.92 54955.00 88888.00 2012-05-14 06:50:00.625 135 12592.55 73.95 54955.00 88888.00 2012-05-14 06:50:00.750 135 12592.55 73.92 54955.00 88888.00 2012-05-14 06:50:00.875 135 12592.60 73.92 54954.97 88888.00 2012-05-14 06:50:01.000 135 12592.58 73.90 54954.95 88888.00 2012-05-14 06:50:01.125 135 12592.62 73.92 54954.97 88888.00 2012-05-14 06:50:01.250 135 12592.60 73.92 54954.97 88888.00 2012-05-14 06:50:01.375 135 12592.65 73.95 54954.97 88888.00 2012-05-14 06:50:01.500 135 12592.62 73.92 54954.97 88888.00 2012-05-14 06:50:01.625 135 12592.58 73.90 54955.03 88888.00 2012-05-14 06:50:01.750 135 12592.58 73.88 54955.03 88888.00 2012-05-14 06:50:01.875 135 12592.58 73.90 54954.97 88888.00 2012-05-14 06:50:02.000 135 12592.60 73.90 54954.95 88888.00 2012-05-14 06:50:02.125 135 12592.60 73.88 54954.97 88888.00 2012-05-14 06:50:02.250 135 12592.52 73.88 54955.00 88888.00 2012-05-14 06:50:02.375 135 12592.50 73.90 54955.00 88888.00 2012-05-14 06:50:02.500 135 12592.42 73.88 54955.00 88888.00 2012-05-14 06:50:02.625 135 12592.45 73.83 54954.97 88888.00 2012-05-14 06:50:02.750 135 12592.50 73.85 54954.97 88888.00 2012-05-14 06:50:02.875 135 12592.48 73.88 54954.97 88888.00 2012-05-14 06:50:03.000 135 12592.48 73.88 54955.00 88888.00 2012-05-14 06:50:03.125 135 12592.52 73.83 54954.97 88888.00 2012-05-14 06:50:03.250 135 12592.45 73.83 54955.00 88888.00 2012-05-14 06:50:03.375 135 12592.48 73.83 54954.97 88888.00 2012-05-14 06:50:03.500 135 12592.45 73.80 54954.97 88888.00 2012-05-14 06:50:03.625 135 12592.40 73.83 54954.97 88888.00 2012-05-14 06:50:03.750 135 12592.45 73.83 54954.97 88888.00 2012-05-14 06:50:03.875 135 12592.55 73.80 54954.95 88888.00 2012-05-14 06:50:04.000 135 12592.52 73.80 54954.97 88888.00 2012-05-14 06:50:04.125 135 12592.52 73.83 54954.97 88888.00 2012-05-14 06:50:04.250 135 12592.45 73.85 54955.00 88888.00 2012-05-14 06:50:04.375 135 12592.45 73.83 54954.95 88888.00 2012-05-14 06:50:04.500 135 12592.42 73.80 54954.95 88888.00 2012-05-14 06:50:04.625 135 12592.45 73.80 54954.97 88888.00 2012-05-14 06:50:04.750 135 12592.40 73.80 54954.95 88888.00 2012-05-14 06:50:04.875 135 12592.42 73.78 54954.95 88888.00 2012-05-14 06:50:05.000 135 12592.45 73.78 54954.90 88888.00 2012-05-14 06:50:05.125 135 12592.42 73.75 54954.93 88888.00 2012-05-14 06:50:05.250 135 12592.38 73.78 54954.93 88888.00 2012-05-14 06:50:05.375 135 12592.45 73.78 54954.93 88888.00 2012-05-14 06:50:05.500 135 12592.42 73.75 54954.93 88888.00 2012-05-14 06:50:05.625 135 12592.42 73.72 54954.90 88888.00 2012-05-14 06:50:05.750 135 12592.45 73.75 54954.90 88888.00 2012-05-14 06:50:05.875 135 12592.42 73.72 54954.95 88888.00 2012-05-14 06:50:06.000 135 12592.42 73.72 54954.93 88888.00 2012-05-14 06:50:06.125 135 12592.38 73.72 54954.90 88888.00 2012-05-14 06:50:06.250 135 12592.35 73.72 54954.95 88888.00 2012-05-14 06:50:06.375 135 12592.45 73.72 54954.93 88888.00 2012-05-14 06:50:06.500 135 12592.45 73.72 54954.95 88888.00 2012-05-14 06:50:06.625 135 12592.38 73.70 54954.95 88888.00 2012-05-14 06:50:06.750 135 12592.40 73.70 54954.95 88888.00 2012-05-14 06:50:06.875 135 12592.42 73.72 54954.93 88888.00 2012-05-14 06:50:07.000 135 12592.45 73.70 54954.90 88888.00 2012-05-14 06:50:07.125 135 12592.42 73.67 54954.93 88888.00 2012-05-14 06:50:07.250 135 12592.40 73.67 54954.93 88888.00 2012-05-14 06:50:07.375 135 12592.42 73.67 54954.93 88888.00 2012-05-14 06:50:07.500 135 12592.45 73.67 54954.93 88888.00 2012-05-14 06:50:07.625 135 12592.45 73.65 54954.93 88888.00 2012-05-14 06:50:07.750 135 12592.40 73.67 54954.93 88888.00 2012-05-14 06:50:07.875 135 12592.38 73.67 54954.90 88888.00 2012-05-14 06:50:08.000 135 12592.38 73.65 54954.88 88888.00 2012-05-14 06:50:08.125 135 12592.40 73.62 54954.93 88888.00 2012-05-14 06:50:08.250 135 12592.35 73.65 54954.95 88888.00 2012-05-14 06:50:08.375 135 12592.35 73.65 54954.95 88888.00 2012-05-14 06:50:08.500 135 12592.40 73.65 54954.93 88888.00 2012-05-14 06:50:08.625 135 12592.38 73.65 54954.93 88888.00 2012-05-14 06:50:08.750 135 12592.30 73.65 54954.95 88888.00 2012-05-14 06:50:08.875 135 12592.33 73.65 54954.97 88888.00 2012-05-14 06:50:09.000 135 12592.38 73.62 54954.90 88888.00 2012-05-14 06:50:09.125 135 12592.40 73.62 54954.88 88888.00 2012-05-14 06:50:09.250 135 12592.45 73.62 54954.93 88888.00 2012-05-14 06:50:09.375 135 12592.45 73.65 54954.95 88888.00 2012-05-14 06:50:09.500 135 12592.42 73.65 54954.93 88888.00 2012-05-14 06:50:09.625 135 12592.35 73.65 54954.90 88888.00 2012-05-14 06:50:09.750 135 12592.35 73.65 54954.93 88888.00 2012-05-14 06:50:09.875 135 12592.38 73.62 54954.88 88888.00 2012-05-14 06:50:10.000 135 12592.35 73.62 54954.88 88888.00 2012-05-14 06:50:10.125 135 12592.33 73.62 54954.88 88888.00 2012-05-14 06:50:10.250 135 12592.27 73.60 54954.88 88888.00 2012-05-14 06:50:10.375 135 12592.30 73.62 54954.90 88888.00 2012-05-14 06:50:10.500 135 12592.30 73.60 54954.88 88888.00 2012-05-14 06:50:10.625 135 12592.30 73.58 54954.88 88888.00 2012-05-14 06:50:10.750 135 12592.27 73.58 54954.90 88888.00 2012-05-14 06:50:10.875 135 12592.25 73.55 54954.90 88888.00 2012-05-14 06:50:11.000 135 12592.25 73.55 54954.88 88888.00 2012-05-14 06:50:11.125 135 12592.27 73.58 54954.88 88888.00 2012-05-14 06:50:11.250 135 12592.20 73.53 54954.90 88888.00 2012-05-14 06:50:11.375 135 12592.17 73.55 54954.88 88888.00 2012-05-14 06:50:11.500 135 12592.20 73.55 54954.90 88888.00 2012-05-14 06:50:11.625 135 12592.27 73.53 54954.88 88888.00 2012-05-14 06:50:11.750 135 12592.27 73.55 54954.90 88888.00 2012-05-14 06:50:11.875 135 12592.23 73.55 54954.88 88888.00 2012-05-14 06:50:12.000 135 12592.25 73.53 54954.90 88888.00 2012-05-14 06:50:12.125 135 12592.23 73.53 54954.85 88888.00 2012-05-14 06:50:12.250 135 12592.20 73.53 54954.88 88888.00 2012-05-14 06:50:12.375 135 12592.23 73.53 54954.85 88888.00 2012-05-14 06:50:12.500 135 12592.27 73.53 54954.88 88888.00 2012-05-14 06:50:12.625 135 12592.30 73.50 54954.85 88888.00 2012-05-14 06:50:12.750 135 12592.30 73.45 54954.82 88888.00 2012-05-14 06:50:12.875 135 12592.33 73.50 54954.82 88888.00 2012-05-14 06:50:13.000 135 12592.33 73.50 54954.82 88888.00 2012-05-14 06:50:13.125 135 12592.35 73.47 54954.82 88888.00 2012-05-14 06:50:13.250 135 12592.33 73.47 54954.85 88888.00 2012-05-14 06:50:13.375 135 12592.35 73.50 54954.85 88888.00 2012-05-14 06:50:13.500 135 12592.33 73.50 54954.85 88888.00 2012-05-14 06:50:13.625 135 12592.35 73.50 54954.85 88888.00 2012-05-14 06:50:13.750 135 12592.33 73.47 54954.85 88888.00 2012-05-14 06:50:13.875 135 12592.23 73.47 54954.85 88888.00 2012-05-14 06:50:14.000 135 12592.23 73.45 54954.82 88888.00 2012-05-14 06:50:14.125 135 12592.25 73.45 54954.88 88888.00 2012-05-14 06:50:14.250 135 12592.17 73.40 54954.88 88888.00 2012-05-14 06:50:14.375 135 12592.17 73.42 54954.90 88888.00 2012-05-14 06:50:14.500 135 12592.25 73.45 54954.85 88888.00 2012-05-14 06:50:14.625 135 12592.27 73.47 54954.95 88888.00 2012-05-14 06:50:14.750 135 12592.25 73.47 54954.93 88888.00 2012-05-14 06:50:14.875 135 12592.30 73.45 54954.80 88888.00 2012-05-14 06:50:15.000 135 12592.35 73.42 54954.78 88888.00 2012-05-14 06:50:15.125 135 12592.33 73.40 54954.80 88888.00 2012-05-14 06:50:15.250 135 12592.30 73.40 54954.82 88888.00 2012-05-14 06:50:15.375 135 12592.38 73.42 54954.80 88888.00 2012-05-14 06:50:15.500 135 12592.40 73.45 54954.82 88888.00 2012-05-14 06:50:15.625 135 12592.38 73.47 54954.85 88888.00 2012-05-14 06:50:15.750 135 12592.30 73.45 54954.82 88888.00 2012-05-14 06:50:15.875 135 12592.27 73.42 54954.82 88888.00 2012-05-14 06:50:16.000 135 12592.25 73.38 54954.82 88888.00 2012-05-14 06:50:16.125 135 12592.25 73.38 54954.82 88888.00 2012-05-14 06:50:16.250 135 12592.25 73.40 54954.82 88888.00 2012-05-14 06:50:16.375 135 12592.23 73.40 54954.80 88888.00 2012-05-14 06:50:16.500 135 12592.23 73.40 54954.78 88888.00 2012-05-14 06:50:16.625 135 12592.30 73.40 54954.82 88888.00 2012-05-14 06:50:16.750 135 12592.27 73.40 54954.82 88888.00 2012-05-14 06:50:16.875 135 12592.20 73.42 54954.80 88888.00 2012-05-14 06:50:17.000 135 12592.20 73.40 54954.80 88888.00 2012-05-14 06:50:17.125 135 12592.25 73.40 54954.82 88888.00 2012-05-14 06:50:17.250 135 12592.25 73.40 54954.82 88888.00 2012-05-14 06:50:17.375 135 12592.27 73.40 54954.80 88888.00 2012-05-14 06:50:17.500 135 12592.23 73.42 54954.80 88888.00 2012-05-14 06:50:17.625 135 12592.15 73.40 54954.80 88888.00 2012-05-14 06:50:17.750 135 12592.17 73.38 54954.80 88888.00 2012-05-14 06:50:17.875 135 12592.23 73.38 54954.78 88888.00 2012-05-14 06:50:18.000 135 12592.17 73.35 54954.78 88888.00 2012-05-14 06:50:18.125 135 12592.17 73.35 54954.78 88888.00 2012-05-14 06:50:18.250 135 12592.23 73.33 54954.78 88888.00 2012-05-14 06:50:18.375 135 12592.25 73.35 54954.80 88888.00 2012-05-14 06:50:18.500 135 12592.17 73.38 54954.80 88888.00 2012-05-14 06:50:18.625 135 12592.12 73.38 54954.75 88888.00 2012-05-14 06:50:18.750 135 12592.12 73.35 54954.78 88888.00 2012-05-14 06:50:18.875 135 12592.15 73.33 54954.75 88888.00 2012-05-14 06:50:19.000 135 12592.12 73.35 54954.72 88888.00 2012-05-14 06:50:19.125 135 12592.10 73.35 54954.78 88888.00 2012-05-14 06:50:19.250 135 12592.10 73.33 54954.75 88888.00 2012-05-14 06:50:19.375 135 12592.10 73.33 54954.75 88888.00 2012-05-14 06:50:19.500 135 12592.15 73.33 54954.72 88888.00 2012-05-14 06:50:19.625 135 12592.17 73.28 54954.72 88888.00 2012-05-14 06:50:19.750 135 12592.17 73.30 54954.75 88888.00 2012-05-14 06:50:19.875 135 12592.17 73.33 54954.72 88888.00 2012-05-14 06:50:20.000 135 12592.17 73.33 54954.75 88888.00 2012-05-14 06:50:20.125 135 12592.15 73.28 54954.78 88888.00 2012-05-14 06:50:20.250 135 12592.10 73.28 54954.78 88888.00 2012-05-14 06:50:20.375 135 12592.12 73.30 54954.78 88888.00 2012-05-14 06:50:20.500 135 12592.12 73.30 54954.78 88888.00 2012-05-14 06:50:20.625 135 12592.15 73.30 54954.75 88888.00 2012-05-14 06:50:20.750 135 12592.12 73.30 54954.75 88888.00 2012-05-14 06:50:20.875 135 12592.08 73.33 54954.70 88888.00 2012-05-14 06:50:21.000 135 12592.08 73.30 54954.70 88888.00 2012-05-14 06:50:21.125 135 12592.12 73.25 54954.72 88888.00 2012-05-14 06:50:21.250 135 12592.08 73.22 54954.75 88888.00 2012-05-14 06:50:21.375 135 12592.08 73.22 54954.70 88888.00 2012-05-14 06:50:21.500 135 12592.05 73.28 54954.70 88888.00 2012-05-14 06:50:21.625 135 12592.02 73.22 54954.72 88888.00 2012-05-14 06:50:21.750 135 12592.00 73.22 54954.72 88888.00 2012-05-14 06:50:21.875 135 12592.05 73.22 54954.72 88888.00 2012-05-14 06:50:22.000 135 12592.08 73.25 54954.70 88888.00 2012-05-14 06:50:22.125 135 12592.08 73.25 54954.72 88888.00 2012-05-14 06:50:22.250 135 12592.05 73.25 54954.72 88888.00 2012-05-14 06:50:22.375 135 12592.02 73.22 54954.70 88888.00 2012-05-14 06:50:22.500 135 12591.95 73.25 54954.68 88888.00 2012-05-14 06:50:22.625 135 12591.95 73.22 54954.70 88888.00 2012-05-14 06:50:22.750 135 12592.00 73.25 54954.70 88888.00 2012-05-14 06:50:22.875 135 12592.00 73.20 54954.68 88888.00 2012-05-14 06:50:23.000 135 12592.02 73.17 54954.68 88888.00 2012-05-14 06:50:23.125 135 12592.05 73.17 54954.68 88888.00 2012-05-14 06:50:23.250 135 12592.00 73.17 54954.75 88888.00 2012-05-14 06:50:23.375 135 12592.00 73.20 54954.75 88888.00 2012-05-14 06:50:23.500 135 12591.95 73.20 54954.72 88888.00 2012-05-14 06:50:23.625 135 12591.95 73.20 54954.70 88888.00 2012-05-14 06:50:23.750 135 12591.98 73.22 54954.70 88888.00 2012-05-14 06:50:23.875 135 12591.98 73.20 54954.70 88888.00 2012-05-14 06:50:24.000 135 12592.00 73.12 54954.70 88888.00 2012-05-14 06:50:24.125 135 12592.05 73.12 54954.68 88888.00 2012-05-14 06:50:24.250 135 12592.00 73.17 54954.70 88888.00 2012-05-14 06:50:24.375 135 12592.00 73.20 54954.68 88888.00 2012-05-14 06:50:24.500 135 12592.02 73.15 54954.68 88888.00 2012-05-14 06:50:24.625 135 12591.95 73.12 54954.65 88888.00 2012-05-14 06:50:24.750 135 12591.92 73.12 54954.65 88888.00 2012-05-14 06:50:24.875 135 12591.95 73.12 54954.70 88888.00 2012-05-14 06:50:25.000 135 12591.98 73.15 54954.68 88888.00 2012-05-14 06:50:25.125 135 12591.98 73.17 54954.68 88888.00 2012-05-14 06:50:25.250 135 12591.95 73.12 54954.65 88888.00 2012-05-14 06:50:25.375 135 12592.00 73.15 54954.68 88888.00 2012-05-14 06:50:25.500 135 12592.02 73.17 54954.65 88888.00 2012-05-14 06:50:25.625 135 12591.95 73.10 54954.65 88888.00 2012-05-14 06:50:25.750 135 12591.90 73.12 54954.62 88888.00 2012-05-14 06:50:25.875 135 12591.92 73.12 54954.65 88888.00 2012-05-14 06:50:26.000 135 12591.85 73.10 54954.60 88888.00 2012-05-14 06:50:26.125 135 12591.83 73.12 54954.62 88888.00 2012-05-14 06:50:26.250 135 12591.83 73.10 54954.62 88888.00 2012-05-14 06:50:26.375 135 12591.85 73.12 54954.60 88888.00 2012-05-14 06:50:26.500 135 12591.90 73.10 54954.60 88888.00 2012-05-14 06:50:26.625 135 12591.92 73.12 54954.62 88888.00 2012-05-14 06:50:26.750 135 12591.95 73.10 54954.60 88888.00 2012-05-14 06:50:26.875 135 12591.92 73.12 54954.62 88888.00 2012-05-14 06:50:27.000 135 12591.95 73.10 54954.62 88888.00 2012-05-14 06:50:27.125 135 12591.95 73.10 54954.60 88888.00 2012-05-14 06:50:27.250 135 12591.92 73.05 54954.62 88888.00 2012-05-14 06:50:27.375 135 12591.95 73.10 54954.60 88888.00 2012-05-14 06:50:27.500 135 12591.92 73.10 54954.62 88888.00 2012-05-14 06:50:27.625 135 12591.85 73.08 54954.60 88888.00 2012-05-14 06:50:27.750 135 12591.83 73.03 54954.60 88888.00 2012-05-14 06:50:27.875 135 12591.83 73.05 54954.57 88888.00 2012-05-14 06:50:28.000 135 12591.75 73.08 54954.57 88888.00 2012-05-14 06:50:28.125 135 12591.75 73.08 54954.60 88888.00 2012-05-14 06:50:28.250 135 12591.77 73.03 54954.60 88888.00 2012-05-14 06:50:28.375 135 12591.80 73.05 54954.57 88888.00 2012-05-14 06:50:28.500 135 12591.77 73.00 54954.57 88888.00 2012-05-14 06:50:28.625 135 12591.80 73.00 54954.55 88888.00 2012-05-14 06:50:28.750 135 12591.88 73.05 54954.57 88888.00 2012-05-14 06:50:28.875 135 12591.90 73.05 54954.55 88888.00 2012-05-14 06:50:29.000 135 12591.83 73.03 54954.53 88888.00 2012-05-14 06:50:29.125 135 12591.85 73.00 54954.53 88888.00 2012-05-14 06:50:29.250 135 12591.85 73.03 54954.55 88888.00 2012-05-14 06:50:29.375 135 12591.88 73.00 54954.55 88888.00 2012-05-14 06:50:29.500 135 12591.80 73.00 54954.55 88888.00 2012-05-14 06:50:29.625 135 12591.77 73.03 54954.53 88888.00 2012-05-14 06:50:29.750 135 12591.75 73.03 54954.55 88888.00 2012-05-14 06:50:29.875 135 12591.80 73.03 54954.55 88888.00 2012-05-14 06:50:30.000 135 12591.77 73.00 54954.53 88888.00 2012-05-14 06:50:30.125 135 12591.70 73.03 54954.55 88888.00 2012-05-14 06:50:30.250 135 12591.73 73.00 54954.55 88888.00 2012-05-14 06:50:30.375 135 12591.77 73.00 54954.50 88888.00 2012-05-14 06:50:30.500 135 12591.75 72.97 54954.50 88888.00 2012-05-14 06:50:30.625 135 12591.73 72.97 54954.53 88888.00 2012-05-14 06:50:30.750 135 12591.75 73.00 54954.53 88888.00 2012-05-14 06:50:30.875 135 12591.70 73.00 54954.53 88888.00 2012-05-14 06:50:31.000 135 12591.67 72.97 54954.53 88888.00 2012-05-14 06:50:31.125 135 12591.70 73.00 54954.50 88888.00 2012-05-14 06:50:31.250 135 12591.65 72.97 54954.50 88888.00 2012-05-14 06:50:31.375 135 12591.65 72.97 54954.53 88888.00 2012-05-14 06:50:31.500 135 12591.65 72.92 54954.47 88888.00 2012-05-14 06:50:31.625 135 12591.65 72.95 54954.47 88888.00 2012-05-14 06:50:31.750 135 12591.60 73.03 54954.47 88888.00 2012-05-14 06:50:31.875 135 12591.60 73.00 54954.50 88888.00 2012-05-14 06:50:32.000 135 12591.60 72.97 54954.47 88888.00 2012-05-14 06:50:32.125 135 12591.58 72.92 54954.50 88888.00 2012-05-14 06:50:32.250 135 12591.55 72.92 54954.53 88888.00 2012-05-14 06:50:32.375 135 12591.60 72.97 54954.50 88888.00 2012-05-14 06:50:32.500 135 12591.62 72.97 54954.53 88888.00 2012-05-14 06:50:32.625 135 12591.62 73.00 54954.53 88888.00 2012-05-14 06:50:32.750 135 12591.62 73.00 54954.50 88888.00 2012-05-14 06:50:32.875 135 12591.62 73.00 54954.50 88888.00 2012-05-14 06:50:33.000 135 12591.60 72.95 54954.50 88888.00 2012-05-14 06:50:33.125 135 12591.60 72.95 54954.50 88888.00 2012-05-14 06:50:33.250 135 12591.58 72.95 54954.53 88888.00 2012-05-14 06:50:33.375 135 12591.58 72.95 54954.50 88888.00 2012-05-14 06:50:33.500 135 12591.60 72.95 54954.50 88888.00 2012-05-14 06:50:33.625 135 12591.58 72.95 54954.47 88888.00 2012-05-14 06:50:33.750 135 12591.55 72.92 54954.45 88888.00 2012-05-14 06:50:33.875 135 12591.58 72.90 54954.45 88888.00 2012-05-14 06:50:34.000 135 12591.58 72.92 54954.47 88888.00 2012-05-14 06:50:34.125 135 12591.52 72.92 54954.45 88888.00 2012-05-14 06:50:34.250 135 12591.50 72.92 54954.47 88888.00 2012-05-14 06:50:34.375 135 12591.52 72.90 54954.47 88888.00 2012-05-14 06:50:34.500 135 12591.58 72.90 54954.45 88888.00 2012-05-14 06:50:34.625 135 12591.58 72.92 54954.47 88888.00 2012-05-14 06:50:34.750 135 12591.55 72.92 54954.45 88888.00 2012-05-14 06:50:34.875 135 12591.58 72.90 54954.43 88888.00 2012-05-14 06:50:35.000 135 12591.58 72.88 54954.43 88888.00 2012-05-14 06:50:35.125 135 12591.58 72.88 54954.43 88888.00 2012-05-14 06:50:35.250 135 12591.58 72.88 54954.45 88888.00 2012-05-14 06:50:35.375 135 12591.55 72.88 54954.45 88888.00 2012-05-14 06:50:35.500 135 12591.50 72.88 54954.43 88888.00 2012-05-14 06:50:35.625 135 12591.52 72.88 54954.40 88888.00 2012-05-14 06:50:35.750 135 12591.52 72.88 54954.40 88888.00 2012-05-14 06:50:35.875 135 12591.50 72.90 54954.40 88888.00 2012-05-14 06:50:36.000 135 12591.52 72.88 54954.40 88888.00 2012-05-14 06:50:36.125 135 12591.55 72.85 54954.43 88888.00 2012-05-14 06:50:36.250 135 12591.52 72.83 54954.40 88888.00 2012-05-14 06:50:36.375 135 12591.60 72.83 54954.40 88888.00 2012-05-14 06:50:36.500 135 12591.62 72.83 54954.40 88888.00 2012-05-14 06:50:36.625 135 12591.60 72.83 54954.40 88888.00 2012-05-14 06:50:36.750 135 12591.55 72.83 54954.38 88888.00 2012-05-14 06:50:36.875 135 12591.58 72.83 54954.38 88888.00 2012-05-14 06:50:37.000 135 12591.55 72.80 54954.38 88888.00 2012-05-14 06:50:37.125 135 12591.52 72.83 54954.38 88888.00 2012-05-14 06:50:37.250 135 12591.45 72.85 54954.38 88888.00 2012-05-14 06:50:37.375 135 12591.50 72.83 54954.38 88888.00 2012-05-14 06:50:37.500 135 12591.50 72.80 54954.38 88888.00 2012-05-14 06:50:37.625 135 12591.45 72.83 54954.40 88888.00 2012-05-14 06:50:37.750 135 12591.50 72.83 54954.35 88888.00 2012-05-14 06:50:37.875 135 12591.52 72.83 54954.35 88888.00 2012-05-14 06:50:38.000 135 12591.50 72.80 54954.35 88888.00 2012-05-14 06:50:38.125 135 12591.45 72.80 54954.35 88888.00 2012-05-14 06:50:38.250 135 12591.50 72.83 54954.32 88888.00 2012-05-14 06:50:38.375 135 12591.55 72.85 54954.35 88888.00 2012-05-14 06:50:38.500 135 12591.52 72.83 54954.35 88888.00 2012-05-14 06:50:38.625 135 12591.55 72.80 54954.32 88888.00 2012-05-14 06:50:38.750 135 12591.52 72.78 54954.30 88888.00 2012-05-14 06:50:38.875 135 12591.52 72.80 54954.30 88888.00 2012-05-14 06:50:39.000 135 12591.50 72.80 54954.28 88888.00 2012-05-14 06:50:39.125 135 12591.52 72.78 54954.35 88888.00 2012-05-14 06:50:39.250 135 12591.45 72.78 54954.32 88888.00 2012-05-14 06:50:39.375 135 12591.48 72.80 54954.32 88888.00 2012-05-14 06:50:39.500 135 12591.45 72.80 54954.30 88888.00 2012-05-14 06:50:39.625 135 12591.52 72.80 54954.28 88888.00 2012-05-14 06:50:39.750 135 12591.52 72.78 54954.30 88888.00 2012-05-14 06:50:39.875 135 12591.50 72.80 54954.28 88888.00 2012-05-14 06:50:40.000 135 12591.48 72.83 54954.30 88888.00 2012-05-14 06:50:40.125 135 12591.50 72.83 54954.30 88888.00 2012-05-14 06:50:40.250 135 12591.50 72.83 54954.30 88888.00 2012-05-14 06:50:40.375 135 12591.52 72.85 54954.30 88888.00 2012-05-14 06:50:40.500 135 12591.50 72.83 54954.30 88888.00 2012-05-14 06:50:40.625 135 12591.48 72.83 54954.28 88888.00 2012-05-14 06:50:40.750 135 12591.48 72.83 54954.30 88888.00 2012-05-14 06:50:40.875 135 12591.48 72.85 54954.30 88888.00 2012-05-14 06:50:41.000 135 12591.50 72.80 54954.28 88888.00 2012-05-14 06:50:41.125 135 12591.50 72.83 54954.30 88888.00 2012-05-14 06:50:41.250 135 12591.42 72.78 54954.30 88888.00 2012-05-14 06:50:41.375 135 12591.42 72.83 54954.30 88888.00 2012-05-14 06:50:41.500 135 12591.42 72.83 54954.30 88888.00 2012-05-14 06:50:41.625 135 12591.42 72.83 54954.28 88888.00 2012-05-14 06:50:41.750 135 12591.45 72.83 54954.28 88888.00 2012-05-14 06:50:41.875 135 12591.50 72.83 54954.22 88888.00 2012-05-14 06:50:42.000 135 12591.38 72.83 54954.22 88888.00 2012-05-14 06:50:42.125 135 12591.40 72.80 54954.28 88888.00 2012-05-14 06:50:42.250 135 12591.40 72.78 54954.30 88888.00 2012-05-14 06:50:42.375 135 12591.48 72.83 54954.28 88888.00 2012-05-14 06:50:42.500 135 12591.45 72.80 54954.25 88888.00 2012-05-14 06:50:42.625 135 12591.38 72.83 54954.22 88888.00 2012-05-14 06:50:42.750 135 12591.40 72.83 54954.22 88888.00 2012-05-14 06:50:42.875 135 12591.45 72.85 54954.20 88888.00 2012-05-14 06:50:43.000 135 12591.45 72.80 54954.20 88888.00 2012-05-14 06:50:43.125 135 12591.45 72.83 54954.20 88888.00 2012-05-14 06:50:43.250 135 12591.42 72.80 54954.20 88888.00 2012-05-14 06:50:43.375 135 12591.45 72.83 54954.20 88888.00 2012-05-14 06:50:43.500 135 12591.40 72.80 54954.18 88888.00 2012-05-14 06:50:43.625 135 12591.35 72.80 54954.18 88888.00 2012-05-14 06:50:43.750 135 12591.38 72.83 54954.20 88888.00 2012-05-14 06:50:43.875 135 12591.42 72.83 54954.20 88888.00 2012-05-14 06:50:44.000 135 12591.45 72.85 54954.18 88888.00 2012-05-14 06:50:44.125 135 12591.40 72.85 54954.20 88888.00 2012-05-14 06:50:44.250 135 12591.38 72.83 54954.18 88888.00 2012-05-14 06:50:44.375 135 12591.35 72.80 54954.18 88888.00 2012-05-14 06:50:44.500 135 12591.33 72.83 54954.15 88888.00 2012-05-14 06:50:44.625 135 12591.35 72.83 54954.15 88888.00 2012-05-14 06:50:44.750 135 12591.35 72.85 54954.18 88888.00 2012-05-14 06:50:44.875 135 12591.30 72.80 54954.18 88888.00 2012-05-14 06:50:45.000 135 12591.33 72.80 54954.18 88888.00 2012-05-14 06:50:45.125 135 12591.40 72.83 54954.20 88888.00 2012-05-14 06:50:45.250 135 12591.35 72.83 54954.20 88888.00 2012-05-14 06:50:45.375 135 12591.30 72.83 54954.18 88888.00 2012-05-14 06:50:45.500 135 12591.33 72.80 54954.15 88888.00 2012-05-14 06:50:45.625 135 12591.42 72.78 54954.12 88888.00 2012-05-14 06:50:45.750 135 12591.40 72.80 54954.12 88888.00 2012-05-14 06:50:45.875 135 12591.42 72.83 54954.15 88888.00 2012-05-14 06:50:46.000 135 12591.38 72.80 54954.12 88888.00 2012-05-14 06:50:46.125 135 12591.35 72.80 54954.12 88888.00 2012-05-14 06:50:46.250 135 12591.40 72.83 54954.10 88888.00 2012-05-14 06:50:46.375 135 12591.42 72.85 54954.10 88888.00 2012-05-14 06:50:46.500 135 12591.40 72.83 54954.10 88888.00 2012-05-14 06:50:46.625 135 12591.42 72.83 54954.10 88888.00 2012-05-14 06:50:46.750 135 12591.35 72.80 54954.10 88888.00 2012-05-14 06:50:46.875 135 12591.30 72.80 54954.10 88888.00 2012-05-14 06:50:47.000 135 12591.33 72.80 54954.07 88888.00 2012-05-14 06:50:47.125 135 12591.30 72.80 54954.07 88888.00 2012-05-14 06:50:47.250 135 12591.25 72.80 54954.07 88888.00 2012-05-14 06:50:47.375 135 12591.33 72.80 54954.05 88888.00 2012-05-14 06:50:47.500 135 12591.35 72.83 54954.05 88888.00 2012-05-14 06:50:47.625 135 12591.38 72.83 54954.03 88888.00 2012-05-14 06:50:47.750 135 12591.38 72.83 54954.05 88888.00 2012-05-14 06:50:47.875 135 12591.30 72.78 54954.03 88888.00 2012-05-14 06:50:48.000 135 12591.33 72.80 54954.00 88888.00 2012-05-14 06:50:48.125 135 12591.35 72.80 54954.00 88888.00 2012-05-14 06:50:48.250 135 12591.30 72.78 54954.03 88888.00 2012-05-14 06:50:48.375 135 12591.33 72.78 54954.03 88888.00 2012-05-14 06:50:48.500 135 12591.35 72.80 54954.07 88888.00 2012-05-14 06:50:48.625 135 12591.27 72.80 54954.07 88888.00 2012-05-14 06:50:48.750 135 12591.27 72.80 54954.05 88888.00 2012-05-14 06:50:48.875 135 12591.30 72.83 54954.03 88888.00 2012-05-14 06:50:49.000 135 12591.30 72.78 54954.00 88888.00 2012-05-14 06:50:49.125 135 12591.27 72.78 54954.00 88888.00 2012-05-14 06:50:49.250 135 12591.23 72.78 54954.03 88888.00 2012-05-14 06:50:49.375 135 12591.30 72.80 54954.00 88888.00 2012-05-14 06:50:49.500 135 12591.42 72.80 54954.03 88888.00 2012-05-14 06:50:49.625 135 12591.42 72.80 54953.97 88888.00 2012-05-14 06:50:49.750 135 12591.35 72.80 54954.00 88888.00 2012-05-14 06:50:49.875 135 12591.27 72.75 54954.00 88888.00 2012-05-14 06:50:50.000 135 12591.33 72.78 54954.00 88888.00 2012-05-14 06:50:50.125 135 12591.33 72.78 54954.00 88888.00 2012-05-14 06:50:50.250 135 12591.25 72.78 54954.03 88888.00 2012-05-14 06:50:50.375 135 12591.35 72.80 54953.97 88888.00 2012-05-14 06:50:50.500 135 12591.40 72.78 54953.97 88888.00 2012-05-14 06:50:50.625 135 12591.38 72.78 54953.95 88888.00 2012-05-14 06:50:50.750 135 12591.40 72.78 54953.95 88888.00 2012-05-14 06:50:50.875 135 12591.40 72.75 54953.97 88888.00 2012-05-14 06:50:51.000 135 12591.38 72.78 54953.93 88888.00 2012-05-14 06:50:51.125 135 12591.35 72.78 54953.93 88888.00 2012-05-14 06:50:51.250 135 12591.35 72.75 54953.93 88888.00 2012-05-14 06:50:51.375 135 12591.45 72.75 54953.90 88888.00 2012-05-14 06:50:51.500 135 12591.48 72.78 54953.90 88888.00 2012-05-14 06:50:51.625 135 12591.45 72.75 54953.93 88888.00 2012-05-14 06:50:51.750 135 12591.45 72.78 54953.93 88888.00 2012-05-14 06:50:51.875 135 12591.40 72.78 54953.93 88888.00 2012-05-14 06:50:52.000 135 12591.45 72.78 54953.93 88888.00 2012-05-14 06:50:52.125 135 12591.45 72.80 54953.95 88888.00 2012-05-14 06:50:52.250 135 12591.35 72.80 54953.95 88888.00 2012-05-14 06:50:52.375 135 12591.35 72.78 54953.88 88888.00 2012-05-14 06:50:52.500 135 12591.38 72.80 54953.88 88888.00 2012-05-14 06:50:52.625 135 12591.38 72.80 54953.90 88888.00 2012-05-14 06:50:52.750 135 12591.38 72.78 54953.88 88888.00 2012-05-14 06:50:52.875 135 12591.38 72.78 54953.85 88888.00 2012-05-14 06:50:53.000 135 12591.35 72.78 54953.88 88888.00 2012-05-14 06:50:53.125 135 12591.38 72.75 54953.88 88888.00 2012-05-14 06:50:53.250 135 12591.35 72.75 54953.85 88888.00 2012-05-14 06:50:53.375 135 12591.40 72.75 54953.85 88888.00 2012-05-14 06:50:53.500 135 12591.33 72.78 54953.90 88888.00 2012-05-14 06:50:53.625 135 12591.30 72.78 54953.90 88888.00 2012-05-14 06:50:53.750 135 12591.33 72.80 54953.88 88888.00 2012-05-14 06:50:53.875 135 12591.35 72.78 54953.88 88888.00 2012-05-14 06:50:54.000 135 12591.40 72.78 54953.88 88888.00 2012-05-14 06:50:54.125 135 12591.38 72.80 54953.88 88888.00 2012-05-14 06:50:54.250 135 12591.35 72.80 54953.88 88888.00 2012-05-14 06:50:54.375 135 12591.35 72.80 54953.85 88888.00 2012-05-14 06:50:54.500 135 12591.33 72.78 54953.82 88888.00 2012-05-14 06:50:54.625 135 12591.30 72.75 54953.82 88888.00 2012-05-14 06:50:54.750 135 12591.30 72.78 54953.82 88888.00 2012-05-14 06:50:54.875 135 12591.30 72.75 54953.80 88888.00 2012-05-14 06:50:55.000 135 12591.27 72.72 54953.78 88888.00 2012-05-14 06:50:55.125 135 12591.30 72.78 54953.80 88888.00 2012-05-14 06:50:55.250 135 12591.30 72.78 54953.80 88888.00 2012-05-14 06:50:55.375 135 12591.33 72.78 54953.80 88888.00 2012-05-14 06:50:55.500 135 12591.35 72.80 54953.82 88888.00 2012-05-14 06:50:55.625 135 12591.33 72.78 54953.80 88888.00 2012-05-14 06:50:55.750 135 12591.27 72.78 54953.78 88888.00 2012-05-14 06:50:55.875 135 12591.30 72.78 54953.78 88888.00 2012-05-14 06:50:56.000 135 12591.33 72.78 54953.75 88888.00 2012-05-14 06:50:56.125 135 12591.35 72.78 54953.75 88888.00 2012-05-14 06:50:56.250 135 12591.25 72.72 54953.75 88888.00 2012-05-14 06:50:56.375 135 12591.27 72.78 54953.75 88888.00 2012-05-14 06:50:56.500 135 12591.23 72.78 54953.78 88888.00 2012-05-14 06:50:56.625 135 12591.25 72.78 54953.78 88888.00 2012-05-14 06:50:56.750 135 12591.30 72.78 54953.75 88888.00 2012-05-14 06:50:56.875 135 12591.20 72.80 54953.78 88888.00 2012-05-14 06:50:57.000 135 12591.20 72.78 54953.75 88888.00 2012-05-14 06:50:57.125 135 12591.20 72.75 54953.78 88888.00 2012-05-14 06:50:57.250 135 12591.17 72.75 54953.78 88888.00 2012-05-14 06:50:57.375 135 12591.20 72.78 54953.78 88888.00 2012-05-14 06:50:57.500 135 12591.25 72.78 54953.75 88888.00 2012-05-14 06:50:57.625 135 12591.27 72.78 54953.72 88888.00 2012-05-14 06:50:57.750 135 12591.25 72.78 54953.72 88888.00 2012-05-14 06:50:57.875 135 12591.25 72.80 54953.68 88888.00 2012-05-14 06:50:58.000 135 12591.20 72.80 54953.70 88888.00 2012-05-14 06:50:58.125 135 12591.23 72.78 54953.72 88888.00 2012-05-14 06:50:58.250 135 12591.23 72.78 54953.72 88888.00 2012-05-14 06:50:58.375 135 12591.25 72.78 54953.72 88888.00 2012-05-14 06:50:58.500 135 12591.25 72.80 54953.72 88888.00 2012-05-14 06:50:58.625 135 12591.20 72.80 54953.70 88888.00 2012-05-14 06:50:58.750 135 12591.20 72.78 54953.70 88888.00 2012-05-14 06:50:58.875 135 12591.17 72.78 54953.68 88888.00 2012-05-14 06:50:59.000 135 12591.20 72.78 54953.70 88888.00 2012-05-14 06:50:59.125 135 12591.20 72.72 54953.68 88888.00 2012-05-14 06:50:59.250 135 12591.20 72.75 54953.68 88888.00 2012-05-14 06:50:59.375 135 12591.17 72.80 54953.68 88888.00 2012-05-14 06:50:59.500 135 12591.23 72.78 54953.68 88888.00 2012-05-14 06:50:59.625 135 12591.25 72.75 54953.65 88888.00 2012-05-14 06:50:59.750 135 12591.27 72.75 54953.65 88888.00 2012-05-14 06:50:59.875 135 12591.27 72.70 54953.65 88888.00 2012-05-14 06:51:00.000 135 12591.27 72.72 54953.62 88888.00 2012-05-14 06:51:00.125 135 12591.27 72.75 54953.65 88888.00 2012-05-14 06:51:00.250 135 12591.30 72.75 54953.65 88888.00 2012-05-14 06:51:00.375 135 12591.27 72.75 54953.70 88888.00 2012-05-14 06:51:00.500 135 12591.23 72.72 54953.70 88888.00 2012-05-14 06:51:00.625 135 12591.23 72.75 54953.68 88888.00 2012-05-14 06:51:00.750 135 12591.25 72.72 54953.68 88888.00 2012-05-14 06:51:00.875 135 12591.30 72.72 54953.68 88888.00 2012-05-14 06:51:01.000 135 12591.27 72.72 54953.62 88888.00 2012-05-14 06:51:01.125 135 12591.25 72.75 54953.65 88888.00 2012-05-14 06:51:01.250 135 12591.27 72.72 54953.65 88888.00 2012-05-14 06:51:01.375 135 12591.27 72.72 54953.62 88888.00 2012-05-14 06:51:01.500 135 12591.25 72.75 54953.62 88888.00 2012-05-14 06:51:01.625 135 12591.27 72.72 54953.65 88888.00 2012-05-14 06:51:01.750 135 12591.25 72.72 54953.65 88888.00 2012-05-14 06:51:01.875 135 12591.20 72.72 54953.62 88888.00 2012-05-14 06:51:02.000 135 12591.15 72.70 54953.65 88888.00 2012-05-14 06:51:02.125 135 12591.20 72.70 54953.60 88888.00 2012-05-14 06:51:02.250 135 12591.12 72.72 54953.65 88888.00 2012-05-14 06:51:02.375 135 12591.12 72.72 54953.62 88888.00 2012-05-14 06:51:02.500 135 12591.08 72.70 54953.62 88888.00 2012-05-14 06:51:02.625 135 12591.08 72.70 54953.60 88888.00 2012-05-14 06:51:02.750 135 12591.15 72.70 54953.57 88888.00 2012-05-14 06:51:02.875 135 12591.17 72.70 54953.60 88888.00 2012-05-14 06:51:03.000 135 12591.15 72.70 54953.60 88888.00 2012-05-14 06:51:03.125 135 12591.17 72.70 54953.60 88888.00 2012-05-14 06:51:03.250 135 12591.15 72.65 54953.62 88888.00 2012-05-14 06:51:03.375 135 12591.17 72.70 54953.60 88888.00 2012-05-14 06:51:03.500 135 12591.12 72.67 54953.57 88888.00 2012-05-14 06:51:03.625 135 12591.08 72.67 54953.57 88888.00 2012-05-14 06:51:03.750 135 12591.12 72.67 54953.57 88888.00 2012-05-14 06:51:03.875 135 12591.17 72.67 54953.57 88888.00 2012-05-14 06:51:04.000 135 12591.12 72.65 54953.57 88888.00 2012-05-14 06:51:04.125 135 12591.17 72.67 54953.57 88888.00 2012-05-14 06:51:04.250 135 12591.17 72.65 54953.57 88888.00 2012-05-14 06:51:04.375 135 12591.20 72.65 54953.55 88888.00 2012-05-14 06:51:04.500 135 12591.17 72.65 54953.55 88888.00 2012-05-14 06:51:04.625 135 12591.17 72.65 54953.55 88888.00 2012-05-14 06:51:04.750 135 12591.17 72.70 54953.50 88888.00 2012-05-14 06:51:04.875 135 12591.12 72.65 54953.50 88888.00 2012-05-14 06:51:05.000 135 12591.10 72.62 54953.55 88888.00 2012-05-14 06:51:05.125 135 12591.12 72.65 54953.55 88888.00 2012-05-14 06:51:05.250 135 12591.10 72.65 54953.55 88888.00 2012-05-14 06:51:05.375 135 12591.12 72.65 54953.55 88888.00 2012-05-14 06:51:05.500 135 12591.08 72.62 54953.55 88888.00 2012-05-14 06:51:05.625 135 12591.12 72.62 54953.55 88888.00 2012-05-14 06:51:05.750 135 12591.12 72.65 54953.53 88888.00 2012-05-14 06:51:05.875 135 12591.10 72.67 54953.55 88888.00 2012-05-14 06:51:06.000 135 12591.10 72.67 54953.55 88888.00 2012-05-14 06:51:06.125 135 12591.10 72.65 54953.55 88888.00 2012-05-14 06:51:06.250 135 12591.02 72.62 54953.53 88888.00 2012-05-14 06:51:06.375 135 12591.08 72.62 54953.53 88888.00 2012-05-14 06:51:06.500 135 12591.12 72.62 54953.53 88888.00 2012-05-14 06:51:06.625 135 12591.12 72.62 54953.55 88888.00 2012-05-14 06:51:06.750 135 12591.08 72.58 54953.53 88888.00 2012-05-14 06:51:06.875 135 12591.08 72.60 54953.55 88888.00 2012-05-14 06:51:07.000 135 12591.10 72.60 54953.53 88888.00 2012-05-14 06:51:07.125 135 12591.08 72.60 54953.53 88888.00 2012-05-14 06:51:07.250 135 12591.10 72.58 54953.50 88888.00 2012-05-14 06:51:07.375 135 12591.12 72.58 54953.47 88888.00 2012-05-14 06:51:07.500 135 12591.10 72.62 54953.50 88888.00 2012-05-14 06:51:07.625 135 12591.08 72.65 54953.50 88888.00 2012-05-14 06:51:07.750 135 12591.10 72.60 54953.53 88888.00 2012-05-14 06:51:07.875 135 12591.10 72.58 54953.50 88888.00 2012-05-14 06:51:08.000 135 12591.12 72.53 54953.50 88888.00 2012-05-14 06:51:08.125 135 12591.12 72.58 54953.50 88888.00 2012-05-14 06:51:08.250 135 12591.15 72.60 54953.53 88888.00 2012-05-14 06:51:08.375 135 12591.20 72.60 54953.50 88888.00 2012-05-14 06:51:08.500 135 12591.17 72.55 54953.53 88888.00 2012-05-14 06:51:08.625 135 12591.17 72.53 54953.47 88888.00 2012-05-14 06:51:08.750 135 12591.23 72.53 54953.50 88888.00 2012-05-14 06:51:08.875 135 12591.20 72.55 54953.47 88888.00 2012-05-14 06:51:09.000 135 12591.12 72.53 54953.47 88888.00 2012-05-14 06:51:09.125 135 12591.10 72.53 54953.45 88888.00 2012-05-14 06:51:09.250 135 12591.05 72.53 54953.47 88888.00 2012-05-14 06:51:09.375 135 12591.12 72.55 54953.47 88888.00 2012-05-14 06:51:09.500 135 12591.12 72.55 54953.47 88888.00 2012-05-14 06:51:09.625 135 12591.17 72.55 54953.47 88888.00 2012-05-14 06:51:09.750 135 12591.17 72.55 54953.47 88888.00 2012-05-14 06:51:09.875 135 12591.15 72.53 54953.45 88888.00 2012-05-14 06:51:10.000 135 12591.20 72.53 54953.43 88888.00 2012-05-14 06:51:10.125 135 12591.23 72.53 54953.43 88888.00 2012-05-14 06:51:10.250 135 12591.20 72.50 54953.40 88888.00 2012-05-14 06:51:10.375 135 12591.20 72.53 54953.40 88888.00 2012-05-14 06:51:10.500 135 12591.23 72.58 54953.43 88888.00 2012-05-14 06:51:10.625 135 12591.23 72.55 54953.43 88888.00 2012-05-14 06:51:10.750 135 12591.20 72.53 54953.40 88888.00 2012-05-14 06:51:10.875 135 12591.15 72.53 54953.40 88888.00 2012-05-14 06:51:11.000 135 12591.10 72.50 54953.40 88888.00 2012-05-14 06:51:11.125 135 12591.10 72.47 54953.43 88888.00 2012-05-14 06:51:11.250 135 12591.05 72.47 54953.43 88888.00 2012-05-14 06:51:11.375 135 12591.15 72.53 54953.43 88888.00 2012-05-14 06:51:11.500 135 12591.17 72.50 54953.40 88888.00 2012-05-14 06:51:11.625 135 12591.15 72.47 54953.40 88888.00 2012-05-14 06:51:11.750 135 12591.12 72.47 54953.40 88888.00 2012-05-14 06:51:11.875 135 12591.10 72.47 54953.40 88888.00 2012-05-14 06:51:12.000 135 12591.10 72.50 54953.40 88888.00 2012-05-14 06:51:12.125 135 12591.10 72.47 54953.35 88888.00 2012-05-14 06:51:12.250 135 12591.08 72.47 54953.38 88888.00 2012-05-14 06:51:12.375 135 12591.12 72.47 54953.35 88888.00 2012-05-14 06:51:12.500 135 12591.12 72.50 54953.32 88888.00 2012-05-14 06:51:12.625 135 12591.10 72.47 54953.32 88888.00 2012-05-14 06:51:12.750 135 12591.10 72.47 54953.32 88888.00 2012-05-14 06:51:12.875 135 12591.10 72.50 54953.32 88888.00 2012-05-14 06:51:13.000 135 12591.08 72.50 54953.32 88888.00 2012-05-14 06:51:13.125 135 12591.17 72.50 54953.30 88888.00 2012-05-14 06:51:13.250 135 12591.20 72.47 54953.28 88888.00 2012-05-14 06:51:13.375 135 12591.23 72.47 54953.28 88888.00 2012-05-14 06:51:13.500 135 12591.17 72.53 54953.32 88888.00 2012-05-14 06:51:13.625 135 12591.17 72.50 54953.32 88888.00 2012-05-14 06:51:13.750 135 12591.17 72.50 54953.32 88888.00 2012-05-14 06:51:13.875 135 12591.23 72.50 54953.35 88888.00 2012-05-14 06:51:14.000 135 12591.25 72.50 54953.30 88888.00 2012-05-14 06:51:14.125 135 12591.27 72.50 54953.35 88888.00 2012-05-14 06:51:14.250 135 12591.30 72.47 54953.35 88888.00 2012-05-14 06:51:14.375 135 12591.30 72.42 54953.30 88888.00 2012-05-14 06:51:14.500 135 12591.30 72.42 54953.32 88888.00 2012-05-14 06:51:14.625 135 12591.27 72.42 54953.30 88888.00 2012-05-14 06:51:14.750 135 12591.25 72.42 54953.32 88888.00 2012-05-14 06:51:14.875 135 12591.27 72.45 54953.32 88888.00 2012-05-14 06:51:15.000 135 12591.35 72.45 54953.30 88888.00 2012-05-14 06:51:15.125 135 12591.30 72.45 54953.30 88888.00 2012-05-14 06:51:15.250 135 12591.23 72.42 54953.30 88888.00 2012-05-14 06:51:15.375 135 12591.30 72.42 54953.22 88888.00 2012-05-14 06:51:15.500 135 12591.33 72.40 54953.25 88888.00 2012-05-14 06:51:15.625 135 12591.33 72.38 54953.28 88888.00 2012-05-14 06:51:15.750 135 12591.27 72.42 54953.25 88888.00 2012-05-14 06:51:15.875 135 12591.23 72.42 54953.22 88888.00 2012-05-14 06:51:16.000 135 12591.27 72.40 54953.20 88888.00 2012-05-14 06:51:16.125 135 12591.33 72.42 54953.22 88888.00 2012-05-14 06:51:16.250 135 12591.30 72.42 54953.22 88888.00 2012-05-14 06:51:16.375 135 12591.25 72.40 54953.20 88888.00 2012-05-14 06:51:16.500 135 12591.20 72.40 54953.25 88888.00 2012-05-14 06:51:16.625 135 12591.20 72.42 54953.28 88888.00 2012-05-14 06:51:16.750 135 12591.23 72.42 54953.25 88888.00 2012-05-14 06:51:16.875 135 12591.15 72.38 54953.25 88888.00 2012-05-14 06:51:17.000 135 12591.20 72.35 54953.22 88888.00 2012-05-14 06:51:17.125 135 12591.20 72.38 54953.28 88888.00 2012-05-14 06:51:17.250 135 12591.17 72.38 54953.25 88888.00 2012-05-14 06:51:17.375 135 12591.23 72.38 54953.20 88888.00 2012-05-14 06:51:17.500 135 12591.20 72.38 54953.22 88888.00 2012-05-14 06:51:17.625 135 12591.17 72.38 54953.25 88888.00 2012-05-14 06:51:17.750 135 12591.20 72.38 54953.22 88888.00 2012-05-14 06:51:17.875 135 12591.20 72.38 54953.22 88888.00 2012-05-14 06:51:18.000 135 12591.20 72.33 54953.15 88888.00 2012-05-14 06:51:18.125 135 12591.20 72.35 54953.22 88888.00 2012-05-14 06:51:18.250 135 12591.20 72.35 54953.20 88888.00 2012-05-14 06:51:18.375 135 12591.20 72.38 54953.20 88888.00 2012-05-14 06:51:18.500 135 12591.20 72.38 54953.15 88888.00 2012-05-14 06:51:18.625 135 12591.23 72.38 54953.20 88888.00 2012-05-14 06:51:18.750 135 12591.27 72.40 54953.20 88888.00 2012-05-14 06:51:18.875 135 12591.23 72.40 54953.18 88888.00 2012-05-14 06:51:19.000 135 12591.20 72.35 54953.20 88888.00 2012-05-14 06:51:19.125 135 12591.23 72.35 54953.20 88888.00 2012-05-14 06:51:19.250 135 12591.27 72.35 54953.20 88888.00 2012-05-14 06:51:19.375 135 12591.25 72.35 54953.18 88888.00 2012-05-14 06:51:19.500 135 12591.17 72.33 54953.20 88888.00 2012-05-14 06:51:19.625 135 12591.23 72.33 54953.18 88888.00 2012-05-14 06:51:19.750 135 12591.25 72.35 54953.18 88888.00 2012-05-14 06:51:19.875 135 12591.23 72.35 54953.18 88888.00 2012-05-14 06:51:20.000 135 12591.27 72.35 54953.18 88888.00 2012-05-14 06:51:20.125 135 12591.30 72.38 54953.20 88888.00 2012-05-14 06:51:20.250 135 12591.30 72.38 54953.18 88888.00 2012-05-14 06:51:20.375 135 12591.27 72.35 54953.12 88888.00 2012-05-14 06:51:20.500 135 12591.27 72.35 54953.15 88888.00 2012-05-14 06:51:20.625 135 12591.33 72.30 54953.15 88888.00 2012-05-14 06:51:20.750 135 12591.35 72.33 54953.12 88888.00 2012-05-14 06:51:20.875 135 12591.40 72.33 54953.12 88888.00 2012-05-14 06:51:21.000 135 12591.33 72.30 54953.12 88888.00 2012-05-14 06:51:21.125 135 12591.25 72.35 54953.15 88888.00 2012-05-14 06:51:21.250 135 12591.23 72.35 54953.15 88888.00 2012-05-14 06:51:21.375 135 12591.27 72.33 54953.15 88888.00 2012-05-14 06:51:21.500 135 12591.25 72.33 54953.12 88888.00 2012-05-14 06:51:21.625 135 12591.30 72.33 54953.10 88888.00 2012-05-14 06:51:21.750 135 12591.33 72.35 54953.07 88888.00 2012-05-14 06:51:21.875 135 12591.30 72.33 54953.07 88888.00 2012-05-14 06:51:22.000 135 12591.25 72.33 54953.05 88888.00 2012-05-14 06:51:22.125 135 12591.27 72.30 54953.07 88888.00 2012-05-14 06:51:22.250 135 12591.30 72.28 54953.10 88888.00 2012-05-14 06:51:22.375 135 12591.33 72.30 54953.07 88888.00 2012-05-14 06:51:22.500 135 12591.25 72.35 54953.07 88888.00 2012-05-14 06:51:22.625 135 12591.30 72.35 54953.07 88888.00 2012-05-14 06:51:22.750 135 12591.38 72.30 54953.07 88888.00 2012-05-14 06:51:22.875 135 12591.35 72.30 54953.05 88888.00 2012-05-14 06:51:23.000 135 12591.35 72.30 54953.07 88888.00 2012-05-14 06:51:23.125 135 12591.33 72.33 54953.10 88888.00 2012-05-14 06:51:23.250 135 12591.30 72.33 54953.07 88888.00 2012-05-14 06:51:23.375 135 12591.33 72.30 54953.10 88888.00 2012-05-14 06:51:23.500 135 12591.33 72.30 54953.12 88888.00 2012-05-14 06:51:23.625 135 12591.35 72.28 54953.10 88888.00 2012-05-14 06:51:23.750 135 12591.35 72.25 54953.10 88888.00 2012-05-14 06:51:23.875 135 12591.38 72.28 54953.07 88888.00 2012-05-14 06:51:24.000 135 12591.30 72.28 54953.03 88888.00 2012-05-14 06:51:24.125 135 12591.27 72.28 54953.05 88888.00 2012-05-14 06:51:24.250 135 12591.20 72.28 54953.05 88888.00 2012-05-14 06:51:24.375 135 12591.25 72.30 54953.07 88888.00 2012-05-14 06:51:24.500 135 12591.33 72.30 54953.10 88888.00 2012-05-14 06:51:24.625 135 12591.38 72.30 54953.05 88888.00 2012-05-14 06:51:24.750 135 12591.33 72.28 54953.07 88888.00 2012-05-14 06:51:24.875 135 12591.27 72.30 54953.07 88888.00 2012-05-14 06:51:25.000 135 12591.27 72.28 54953.05 88888.00 2012-05-14 06:51:25.125 135 12591.33 72.28 54953.05 88888.00 2012-05-14 06:51:25.250 135 12591.33 72.30 54953.05 88888.00 2012-05-14 06:51:25.375 135 12591.35 72.33 54953.05 88888.00 2012-05-14 06:51:25.500 135 12591.33 72.33 54953.05 88888.00 2012-05-14 06:51:25.625 135 12591.38 72.30 54953.05 88888.00 2012-05-14 06:51:25.750 135 12591.35 72.30 54953.05 88888.00 2012-05-14 06:51:25.875 135 12591.33 72.28 54953.07 88888.00 2012-05-14 06:51:26.000 135 12591.30 72.25 54953.03 88888.00 2012-05-14 06:51:26.125 135 12591.30 72.28 54953.05 88888.00 2012-05-14 06:51:26.250 135 12591.30 72.25 54953.03 88888.00 2012-05-14 06:51:26.375 135 12591.35 72.25 54953.05 88888.00 2012-05-14 06:51:26.500 135 12591.38 72.28 54953.07 88888.00 2012-05-14 06:51:26.625 135 12591.40 72.28 54953.07 88888.00 2012-05-14 06:51:26.750 135 12591.38 72.28 54953.05 88888.00 2012-05-14 06:51:26.875 135 12591.35 72.25 54953.07 88888.00 2012-05-14 06:51:27.000 135 12591.33 72.28 54953.03 88888.00 2012-05-14 06:51:27.125 135 12591.35 72.28 54953.05 88888.00 2012-05-14 06:51:27.250 135 12591.30 72.28 54953.03 88888.00 2012-05-14 06:51:27.375 135 12591.25 72.25 54953.05 88888.00 2012-05-14 06:51:27.500 135 12591.27 72.28 54953.03 88888.00 2012-05-14 06:51:27.625 135 12591.30 72.33 54953.05 88888.00 2012-05-14 06:51:27.750 135 12591.38 72.30 54953.05 88888.00 2012-05-14 06:51:27.875 135 12591.33 72.30 54953.05 88888.00 2012-05-14 06:51:28.000 135 12591.35 72.28 54953.03 88888.00 2012-05-14 06:51:28.125 135 12591.38 72.28 54953.05 88888.00 2012-05-14 06:51:28.250 135 12591.40 72.30 54953.07 88888.00 2012-05-14 06:51:28.375 135 12591.42 72.30 54953.03 88888.00 2012-05-14 06:51:28.500 135 12591.40 72.33 54953.03 88888.00 2012-05-14 06:51:28.625 135 12591.42 72.33 54953.03 88888.00 2012-05-14 06:51:28.750 135 12591.42 72.30 54953.05 88888.00 2012-05-14 06:51:28.875 135 12591.38 72.33 54953.00 88888.00 2012-05-14 06:51:29.000 135 12591.42 72.30 54953.03 88888.00 2012-05-14 06:51:29.125 135 12591.45 72.28 54953.05 88888.00 2012-05-14 06:51:29.250 135 12591.33 72.28 54953.00 88888.00 2012-05-14 06:51:29.375 135 12591.33 72.28 54953.00 88888.00 2012-05-14 06:51:29.500 135 12591.35 72.28 54953.00 88888.00 2012-05-14 06:51:29.625 135 12591.33 72.30 54953.00 88888.00 2012-05-14 06:51:29.750 135 12591.30 72.33 54953.00 88888.00 2012-05-14 06:51:29.875 135 12591.27 72.30 54953.00 88888.00 2012-05-14 06:51:30.000 135 12591.27 72.28 54952.95 88888.00 2012-05-14 06:51:30.125 135 12591.35 72.28 54952.97 88888.00 2012-05-14 06:51:30.250 135 12591.40 72.28 54952.97 88888.00 2012-05-14 06:51:30.375 135 12591.40 72.33 54952.97 88888.00 2012-05-14 06:51:30.500 135 12591.38 72.30 54952.97 88888.00 2012-05-14 06:51:30.625 135 12591.38 72.28 54953.00 88888.00 2012-05-14 06:51:30.750 135 12591.40 72.28 54953.03 88888.00 2012-05-14 06:51:30.875 135 12591.45 72.28 54953.03 88888.00 2012-05-14 06:51:31.000 135 12591.52 72.25 54952.95 88888.00 2012-05-14 06:51:31.125 135 12591.58 72.28 54952.95 88888.00 2012-05-14 06:51:31.250 135 12591.52 72.25 54953.00 88888.00 2012-05-14 06:51:31.375 135 12591.48 72.25 54952.97 88888.00 2012-05-14 06:51:31.500 135 12591.42 72.25 54952.97 88888.00 2012-05-14 06:51:31.625 135 12591.45 72.25 54953.03 88888.00 2012-05-14 06:51:31.750 135 12591.48 72.30 54953.00 88888.00 2012-05-14 06:51:31.875 135 12591.48 72.30 54952.97 88888.00 2012-05-14 06:51:32.000 135 12591.45 72.30 54952.97 88888.00 2012-05-14 06:51:32.125 135 12591.42 72.30 54952.95 88888.00 2012-05-14 06:51:32.250 135 12591.42 72.28 54953.00 88888.00 2012-05-14 06:51:32.375 135 12591.42 72.30 54952.97 88888.00 2012-05-14 06:51:32.500 135 12591.38 72.30 54952.97 88888.00 2012-05-14 06:51:32.625 135 12591.35 72.30 54952.97 88888.00 2012-05-14 06:51:32.750 135 12591.33 72.28 54952.95 88888.00 2012-05-14 06:51:32.875 135 12591.38 72.28 54952.95 88888.00 2012-05-14 06:51:33.000 135 12591.42 72.28 54952.95 88888.00 2012-05-14 06:51:33.125 135 12591.42 72.25 54952.97 88888.00 2012-05-14 06:51:33.250 135 12591.38 72.25 54953.00 88888.00 2012-05-14 06:51:33.375 135 12591.45 72.30 54953.03 88888.00 2012-05-14 06:51:33.500 135 12591.50 72.30 54952.97 88888.00 2012-05-14 06:51:33.625 135 12591.48 72.22 54952.95 88888.00 2012-05-14 06:51:33.750 135 12591.48 72.25 54952.97 88888.00 2012-05-14 06:51:33.875 135 12591.45 72.28 54952.95 88888.00 2012-05-14 06:51:34.000 135 12591.45 72.28 54952.95 88888.00 2012-05-14 06:51:34.125 135 12591.45 72.28 54952.97 88888.00 2012-05-14 06:51:34.250 135 12591.42 72.28 54953.00 88888.00 2012-05-14 06:51:34.375 135 12591.50 72.28 54953.00 88888.00 2012-05-14 06:51:34.500 135 12591.45 72.30 54952.97 88888.00 2012-05-14 06:51:34.625 135 12591.48 72.30 54952.97 88888.00 2012-05-14 06:51:34.750 135 12591.48 72.30 54952.95 88888.00 2012-05-14 06:51:34.875 135 12591.48 72.30 54953.00 88888.00 2012-05-14 06:51:35.000 135 12591.50 72.30 54952.95 88888.00 2012-05-14 06:51:35.125 135 12591.55 72.30 54952.97 88888.00 2012-05-14 06:51:35.250 135 12591.55 72.30 54953.00 88888.00 2012-05-14 06:51:35.375 135 12591.52 72.28 54952.97 88888.00 2012-05-14 06:51:35.500 135 12591.52 72.30 54952.95 88888.00 2012-05-14 06:51:35.625 135 12591.52 72.33 54952.95 88888.00 2012-05-14 06:51:35.750 135 12591.52 72.33 54952.93 88888.00 2012-05-14 06:51:35.875 135 12591.50 72.33 54952.95 88888.00 2012-05-14 06:51:36.000 135 12591.45 72.30 54952.93 88888.00 2012-05-14 06:51:36.125 135 12591.45 72.30 54952.95 88888.00 2012-05-14 06:51:36.250 135 12591.48 72.33 54952.93 88888.00 2012-05-14 06:51:36.375 135 12591.48 72.33 54952.95 88888.00 2012-05-14 06:51:36.500 135 12591.50 72.33 54952.95 88888.00 2012-05-14 06:51:36.625 135 12591.50 72.33 54952.95 88888.00 2012-05-14 06:51:36.750 135 12591.52 72.33 54952.93 88888.00 2012-05-14 06:51:36.875 135 12591.42 72.33 54952.93 88888.00 2012-05-14 06:51:37.000 135 12591.48 72.33 54952.93 88888.00 2012-05-14 06:51:37.125 135 12591.52 72.33 54952.90 88888.00 2012-05-14 06:51:37.250 135 12591.45 72.30 54952.93 88888.00 2012-05-14 06:51:37.375 135 12591.45 72.30 54952.93 88888.00 2012-05-14 06:51:37.500 135 12591.48 72.33 54952.93 88888.00 2012-05-14 06:51:37.625 135 12591.42 72.35 54952.90 88888.00 2012-05-14 06:51:37.750 135 12591.42 72.35 54952.90 88888.00 2012-05-14 06:51:37.875 135 12591.40 72.35 54952.90 88888.00 2012-05-14 06:51:38.000 135 12591.42 72.38 54952.90 88888.00 2012-05-14 06:51:38.125 135 12591.42 72.38 54952.90 88888.00 2012-05-14 06:51:38.250 135 12591.45 72.38 54952.93 88888.00 2012-05-14 06:51:38.375 135 12591.50 72.38 54952.90 88888.00 2012-05-14 06:51:38.500 135 12591.55 72.35 54952.93 88888.00 2012-05-14 06:51:38.625 135 12591.60 72.38 54952.90 88888.00 2012-05-14 06:51:38.750 135 12591.55 72.38 54952.93 88888.00 2012-05-14 06:51:38.875 135 12591.52 72.35 54952.93 88888.00 2012-05-14 06:51:39.000 135 12591.55 72.38 54952.93 88888.00 2012-05-14 06:51:39.125 135 12591.52 72.40 54952.95 88888.00 2012-05-14 06:51:39.250 135 12591.50 72.35 54952.95 88888.00 2012-05-14 06:51:39.375 135 12591.50 72.40 54952.90 88888.00 2012-05-14 06:51:39.500 135 12591.48 72.38 54952.93 88888.00 2012-05-14 06:51:39.625 135 12591.50 72.38 54952.93 88888.00 2012-05-14 06:51:39.750 135 12591.48 72.40 54952.93 88888.00 2012-05-14 06:51:39.875 135 12591.48 72.38 54952.95 88888.00 2012-05-14 06:51:40.000 135 12591.50 72.38 54952.90 88888.00 2012-05-14 06:51:40.125 135 12591.50 72.42 54952.93 88888.00 2012-05-14 06:51:40.250 135 12591.45 72.38 54952.93 88888.00 2012-05-14 06:51:40.375 135 12591.55 72.40 54952.97 88888.00 2012-05-14 06:51:40.500 135 12591.58 72.40 54952.97 88888.00 2012-05-14 06:51:40.625 135 12591.55 72.38 54952.95 88888.00 2012-05-14 06:51:40.750 135 12591.58 72.38 54952.95 88888.00 2012-05-14 06:51:40.875 135 12591.60 72.40 54952.93 88888.00 2012-05-14 06:51:41.000 135 12591.60 72.42 54952.90 88888.00 2012-05-14 06:51:41.125 135 12591.52 72.42 54952.93 88888.00 2012-05-14 06:51:41.250 135 12591.58 72.40 54952.93 88888.00 2012-05-14 06:51:41.375 135 12591.62 72.40 54952.93 88888.00 2012-05-14 06:51:41.500 135 12591.60 72.40 54952.90 88888.00 2012-05-14 06:51:41.625 135 12591.55 72.40 54952.90 88888.00 2012-05-14 06:51:41.750 135 12591.60 72.45 54952.90 88888.00 2012-05-14 06:51:41.875 135 12591.60 72.45 54952.95 88888.00 2012-05-14 06:51:42.000 135 12591.62 72.45 54952.93 88888.00 2012-05-14 06:51:42.125 135 12591.60 72.40 54952.95 88888.00 2012-05-14 06:51:42.250 135 12591.58 72.42 54952.93 88888.00 2012-05-14 06:51:42.375 135 12591.60 72.45 54952.90 88888.00 2012-05-14 06:51:42.500 135 12591.58 72.45 54952.88 88888.00 2012-05-14 06:51:42.625 135 12591.55 72.45 54952.90 88888.00 2012-05-14 06:51:42.750 135 12591.58 72.47 54952.90 88888.00 2012-05-14 06:51:42.875 135 12591.58 72.47 54952.93 88888.00 2012-05-14 06:51:43.000 135 12591.58 72.45 54952.95 88888.00 2012-05-14 06:51:43.125 135 12591.52 72.45 54952.97 88888.00 2012-05-14 06:51:43.250 135 12591.55 72.45 54952.95 88888.00 2012-05-14 06:51:43.375 135 12591.60 72.45 54952.95 88888.00 2012-05-14 06:51:43.500 135 12591.65 72.47 54952.93 88888.00 2012-05-14 06:51:43.625 135 12591.65 72.50 54952.95 88888.00 2012-05-14 06:51:43.750 135 12591.62 72.53 54952.95 88888.00 2012-05-14 06:51:43.875 135 12591.65 72.50 54952.93 88888.00 2012-05-14 06:51:44.000 135 12591.60 72.47 54952.93 88888.00 2012-05-14 06:51:44.125 135 12591.58 72.47 54952.95 88888.00 2012-05-14 06:51:44.250 135 12591.55 72.45 54952.93 88888.00 2012-05-14 06:51:44.375 135 12591.60 72.50 54952.93 88888.00 2012-05-14 06:51:44.500 135 12591.55 72.50 54952.97 88888.00 2012-05-14 06:51:44.625 135 12591.58 72.53 54952.97 88888.00 2012-05-14 06:51:44.750 135 12591.52 72.50 54952.97 88888.00 2012-05-14 06:51:44.875 135 12591.48 72.50 54952.95 88888.00 2012-05-14 06:51:45.000 135 12591.45 72.53 54952.95 88888.00 2012-05-14 06:51:45.125 135 12591.52 72.55 54952.97 88888.00 2012-05-14 06:51:45.250 135 12591.50 72.50 54952.97 88888.00 2012-05-14 06:51:45.375 135 12591.52 72.53 54952.97 88888.00 2012-05-14 06:51:45.500 135 12591.48 72.53 54952.97 88888.00 2012-05-14 06:51:45.625 135 12591.48 72.53 54952.95 88888.00 2012-05-14 06:51:45.750 135 12591.50 72.53 54952.97 88888.00 2012-05-14 06:51:45.875 135 12591.52 72.53 54952.95 88888.00 2012-05-14 06:51:46.000 135 12591.55 72.50 54952.95 88888.00 2012-05-14 06:51:46.125 135 12591.50 72.53 54952.97 88888.00 2012-05-14 06:51:46.250 135 12591.42 72.50 54952.97 88888.00 2012-05-14 06:51:46.375 135 12591.48 72.50 54952.95 88888.00 2012-05-14 06:51:46.500 135 12591.45 72.47 54952.97 88888.00 2012-05-14 06:51:46.625 135 12591.52 72.50 54952.95 88888.00 2012-05-14 06:51:46.750 135 12591.50 72.53 54952.95 88888.00 2012-05-14 06:51:46.875 135 12591.45 72.55 54952.95 88888.00 2012-05-14 06:51:47.000 135 12591.40 72.53 54952.97 88888.00 2012-05-14 06:51:47.125 135 12591.42 72.55 54952.97 88888.00 2012-05-14 06:51:47.250 135 12591.38 72.50 54952.95 88888.00 2012-05-14 06:51:47.375 135 12591.45 72.53 54952.93 88888.00 2012-05-14 06:51:47.500 135 12591.48 72.50 54952.93 88888.00 2012-05-14 06:51:47.625 135 12591.48 72.53 54952.95 88888.00 2012-05-14 06:51:47.750 135 12591.50 72.53 54952.95 88888.00 2012-05-14 06:51:47.875 135 12591.50 72.55 54952.95 88888.00 2012-05-14 06:51:48.000 135 12591.48 72.53 54952.93 88888.00 2012-05-14 06:51:48.125 135 12591.42 72.55 54952.95 88888.00 2012-05-14 06:51:48.250 135 12591.38 72.58 54952.97 88888.00 2012-05-14 06:51:48.375 135 12591.40 72.58 54952.95 88888.00 2012-05-14 06:51:48.500 135 12591.40 72.55 54952.95 88888.00 2012-05-14 06:51:48.625 135 12591.48 72.55 54952.95 88888.00 2012-05-14 06:51:48.750 135 12591.45 72.55 54952.97 88888.00 2012-05-14 06:51:48.875 135 12591.42 72.58 54952.95 88888.00 2012-05-14 06:51:49.000 135 12591.40 72.58 54952.93 88888.00 2012-05-14 06:51:49.125 135 12591.45 72.55 54952.95 88888.00 2012-05-14 06:51:49.250 135 12591.45 72.55 54952.95 88888.00 2012-05-14 06:51:49.375 135 12591.48 72.53 54952.95 88888.00 2012-05-14 06:51:49.500 135 12591.50 72.53 54952.95 88888.00 2012-05-14 06:51:49.625 135 12591.52 72.58 54952.95 88888.00 2012-05-14 06:51:49.750 135 12591.48 72.60 54952.95 88888.00 2012-05-14 06:51:49.875 135 12591.48 72.58 54952.95 88888.00 2012-05-14 06:51:50.000 135 12591.52 72.58 54952.95 88888.00 2012-05-14 06:51:50.125 135 12591.58 72.58 54952.95 88888.00 2012-05-14 06:51:50.250 135 12591.48 72.58 54952.95 88888.00 2012-05-14 06:51:50.375 135 12591.48 72.60 54952.93 88888.00 2012-05-14 06:51:50.500 135 12591.52 72.62 54952.93 88888.00 2012-05-14 06:51:50.625 135 12591.52 72.60 54952.93 88888.00 2012-05-14 06:51:50.750 135 12591.50 72.58 54952.93 88888.00 2012-05-14 06:51:50.875 135 12591.45 72.62 54952.95 88888.00 2012-05-14 06:51:51.000 135 12591.40 72.60 54952.93 88888.00 2012-05-14 06:51:51.125 135 12591.38 72.58 54952.95 88888.00 2012-05-14 06:51:51.250 135 12591.45 72.55 54952.97 88888.00 2012-05-14 06:51:51.375 135 12591.52 72.58 54952.93 88888.00 2012-05-14 06:51:51.500 135 12591.48 72.58 54952.93 88888.00 2012-05-14 06:51:51.625 135 12591.40 72.58 54952.93 88888.00 2012-05-14 06:51:51.750 135 12591.38 72.60 54952.97 88888.00 2012-05-14 06:51:51.875 135 12591.42 72.62 54952.95 88888.00 2012-05-14 06:51:52.000 135 12591.42 72.58 54952.93 88888.00 2012-05-14 06:51:52.125 135 12591.40 72.58 54952.90 88888.00 2012-05-14 06:51:52.250 135 12591.30 72.58 54952.90 88888.00 2012-05-14 06:51:52.375 135 12591.35 72.58 54952.93 88888.00 2012-05-14 06:51:52.500 135 12591.40 72.60 54952.95 88888.00 2012-05-14 06:51:52.625 135 12591.42 72.60 54952.95 88888.00 2012-05-14 06:51:52.750 135 12591.40 72.60 54952.95 88888.00 2012-05-14 06:51:52.875 135 12591.38 72.62 54952.95 88888.00 2012-05-14 06:51:53.000 135 12591.40 72.60 54952.95 88888.00 2012-05-14 06:51:53.125 135 12591.42 72.60 54952.95 88888.00 2012-05-14 06:51:53.250 135 12591.42 72.55 54952.93 88888.00 2012-05-14 06:51:53.375 135 12591.40 72.58 54952.93 88888.00 2012-05-14 06:51:53.500 135 12591.40 72.62 54952.95 88888.00 2012-05-14 06:51:53.625 135 12591.38 72.65 54952.97 88888.00 2012-05-14 06:51:53.750 135 12591.35 72.60 54952.97 88888.00 2012-05-14 06:51:53.875 135 12591.38 72.58 54952.97 88888.00 2012-05-14 06:51:54.000 135 12591.35 72.58 54952.95 88888.00 2012-05-14 06:51:54.125 135 12591.38 72.58 54952.95 88888.00 2012-05-14 06:51:54.250 135 12591.35 72.58 54952.97 88888.00 2012-05-14 06:51:54.375 135 12591.38 72.62 54952.97 88888.00 2012-05-14 06:51:54.500 135 12591.38 72.62 54952.95 88888.00 2012-05-14 06:51:54.625 135 12591.42 72.62 54952.93 88888.00 2012-05-14 06:51:54.750 135 12591.50 72.65 54952.95 88888.00 2012-05-14 06:51:54.875 135 12591.48 72.65 54952.95 88888.00 2012-05-14 06:51:55.000 135 12591.40 72.65 54952.93 88888.00 2012-05-14 06:51:55.125 135 12591.38 72.65 54952.95 88888.00 2012-05-14 06:51:55.250 135 12591.40 72.62 54952.95 88888.00 2012-05-14 06:51:55.375 135 12591.48 72.65 54952.95 88888.00 2012-05-14 06:51:55.500 135 12591.48 72.62 54952.93 88888.00 2012-05-14 06:51:55.625 135 12591.42 72.65 54952.93 88888.00 2012-05-14 06:51:55.750 135 12591.38 72.65 54952.95 88888.00 2012-05-14 06:51:55.875 135 12591.38 72.62 54952.97 88888.00 2012-05-14 06:51:56.000 135 12591.40 72.60 54952.95 88888.00 2012-05-14 06:51:56.125 135 12591.45 72.60 54952.95 88888.00 2012-05-14 06:51:56.250 135 12591.33 72.60 54952.93 88888.00 2012-05-14 06:51:56.375 135 12591.27 72.60 54952.93 88888.00 2012-05-14 06:51:56.500 135 12591.33 72.62 54952.93 88888.00 2012-05-14 06:51:56.625 135 12591.38 72.60 54952.93 88888.00 2012-05-14 06:51:56.750 135 12591.40 72.60 54952.93 88888.00 2012-05-14 06:51:56.875 135 12591.42 72.62 54952.95 88888.00 2012-05-14 06:51:57.000 135 12591.42 72.62 54952.95 88888.00 2012-05-14 06:51:57.125 135 12591.33 72.60 54952.97 88888.00 2012-05-14 06:51:57.250 135 12591.25 72.60 54952.97 88888.00 2012-05-14 06:51:57.375 135 12591.30 72.60 54952.97 88888.00 2012-05-14 06:51:57.500 135 12591.30 72.62 54952.97 88888.00 2012-05-14 06:51:57.625 135 12591.40 72.62 54952.97 88888.00 2012-05-14 06:51:57.750 135 12591.40 72.60 54953.00 88888.00 2012-05-14 06:51:57.875 135 12591.35 72.65 54953.00 88888.00 2012-05-14 06:51:58.000 135 12591.33 72.65 54952.97 88888.00 2012-05-14 06:51:58.125 135 12591.27 72.65 54952.95 88888.00 2012-05-14 06:51:58.250 135 12591.23 72.60 54952.95 88888.00 2012-05-14 06:51:58.375 135 12591.25 72.65 54952.95 88888.00 2012-05-14 06:51:58.500 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:51:58.625 135 12591.38 72.65 54952.97 88888.00 2012-05-14 06:51:58.750 135 12591.35 72.60 54952.97 88888.00 2012-05-14 06:51:58.875 135 12591.33 72.62 54952.95 88888.00 2012-05-14 06:51:59.000 135 12591.30 72.65 54952.93 88888.00 2012-05-14 06:51:59.125 135 12591.30 72.62 54952.97 88888.00 2012-05-14 06:51:59.250 135 12591.33 72.60 54952.97 88888.00 2012-05-14 06:51:59.375 135 12591.35 72.65 54952.95 88888.00 2012-05-14 06:51:59.500 135 12591.30 72.65 54952.97 88888.00 2012-05-14 06:51:59.625 135 12591.25 72.67 54952.97 88888.00 2012-05-14 06:51:59.750 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:51:59.875 135 12591.30 72.62 54952.95 88888.00 2012-05-14 06:52:00.000 135 12591.25 72.62 54952.95 88888.00 2012-05-14 06:52:00.125 135 12591.27 72.62 54952.97 88888.00 2012-05-14 06:52:00.250 135 12591.23 72.62 54953.00 88888.00 2012-05-14 06:52:00.375 135 12591.25 72.62 54952.97 88888.00 2012-05-14 06:52:00.500 135 12591.25 72.62 54952.97 88888.00 2012-05-14 06:52:00.625 135 12591.27 72.65 54952.97 88888.00 2012-05-14 06:52:00.750 135 12591.25 72.62 54953.00 88888.00 2012-05-14 06:52:00.875 135 12591.27 72.65 54953.00 88888.00 2012-05-14 06:52:01.000 135 12591.30 72.65 54953.00 88888.00 2012-05-14 06:52:01.125 135 12591.30 72.65 54953.00 88888.00 2012-05-14 06:52:01.250 135 12591.30 72.65 54952.97 88888.00 2012-05-14 06:52:01.375 135 12591.30 72.67 54952.97 88888.00 2012-05-14 06:52:01.500 135 12591.25 72.67 54953.00 88888.00 2012-05-14 06:52:01.625 135 12591.23 72.70 54952.95 88888.00 2012-05-14 06:52:01.750 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:01.875 135 12591.30 72.65 54952.95 88888.00 2012-05-14 06:52:02.000 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:02.125 135 12591.38 72.67 54952.97 88888.00 2012-05-14 06:52:02.250 135 12591.38 72.67 54952.95 88888.00 2012-05-14 06:52:02.375 135 12591.40 72.67 54952.95 88888.00 2012-05-14 06:52:02.500 135 12591.33 72.62 54952.95 88888.00 2012-05-14 06:52:02.625 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:02.750 135 12591.33 72.65 54952.97 88888.00 2012-05-14 06:52:02.875 135 12591.38 72.70 54952.95 88888.00 2012-05-14 06:52:03.000 135 12591.40 72.67 54952.95 88888.00 2012-05-14 06:52:03.125 135 12591.48 72.65 54952.97 88888.00 2012-05-14 06:52:03.250 135 12591.48 72.62 54952.95 88888.00 2012-05-14 06:52:03.375 135 12591.45 72.62 54952.95 88888.00 2012-05-14 06:52:03.500 135 12591.40 72.65 54953.00 88888.00 2012-05-14 06:52:03.625 135 12591.40 72.65 54952.95 88888.00 2012-05-14 06:52:03.750 135 12591.40 72.65 54952.97 88888.00 2012-05-14 06:52:03.875 135 12591.38 72.62 54952.93 88888.00 2012-05-14 06:52:04.000 135 12591.38 72.62 54952.93 88888.00 2012-05-14 06:52:04.125 135 12591.40 72.65 54952.95 88888.00 2012-05-14 06:52:04.250 135 12591.40 72.62 54952.93 88888.00 2012-05-14 06:52:04.375 135 12591.40 72.65 54952.95 88888.00 2012-05-14 06:52:04.500 135 12591.40 72.67 54952.97 88888.00 2012-05-14 06:52:04.625 135 12591.42 72.67 54952.95 88888.00 2012-05-14 06:52:04.750 135 12591.42 72.67 54952.97 88888.00 2012-05-14 06:52:04.875 135 12591.42 72.62 54952.95 88888.00 2012-05-14 06:52:05.000 135 12591.45 72.65 54952.93 88888.00 2012-05-14 06:52:05.125 135 12591.40 72.65 54952.93 88888.00 2012-05-14 06:52:05.250 135 12591.33 72.65 54952.93 88888.00 2012-05-14 06:52:05.375 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:05.500 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:05.625 135 12591.40 72.62 54952.93 88888.00 2012-05-14 06:52:05.750 135 12591.42 72.65 54952.95 88888.00 2012-05-14 06:52:05.875 135 12591.40 72.67 54952.93 88888.00 2012-05-14 06:52:06.000 135 12591.38 72.67 54952.93 88888.00 2012-05-14 06:52:06.125 135 12591.38 72.67 54952.93 88888.00 2012-05-14 06:52:06.250 135 12591.33 72.65 54952.97 88888.00 2012-05-14 06:52:06.375 135 12591.27 72.65 54952.97 88888.00 2012-05-14 06:52:06.500 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:06.625 135 12591.30 72.70 54952.95 88888.00 2012-05-14 06:52:06.750 135 12591.33 72.70 54952.97 88888.00 2012-05-14 06:52:06.875 135 12591.30 72.65 54952.95 88888.00 2012-05-14 06:52:07.000 135 12591.27 72.65 54952.95 88888.00 2012-05-14 06:52:07.125 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:07.250 135 12591.23 72.65 54952.97 88888.00 2012-05-14 06:52:07.375 135 12591.25 72.72 54952.95 88888.00 2012-05-14 06:52:07.500 135 12591.30 72.70 54952.97 88888.00 2012-05-14 06:52:07.625 135 12591.33 72.70 54952.97 88888.00 2012-05-14 06:52:07.750 135 12591.30 72.67 54952.97 88888.00 2012-05-14 06:52:07.875 135 12591.30 72.67 54952.95 88888.00 2012-05-14 06:52:08.000 135 12591.35 72.67 54952.97 88888.00 2012-05-14 06:52:08.125 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:08.250 135 12591.25 72.65 54952.97 88888.00 2012-05-14 06:52:08.375 135 12591.27 72.67 54952.97 88888.00 2012-05-14 06:52:08.500 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:08.625 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:08.750 135 12591.35 72.67 54952.95 88888.00 2012-05-14 06:52:08.875 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:09.000 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:09.125 135 12591.25 72.67 54952.97 88888.00 2012-05-14 06:52:09.250 135 12591.20 72.67 54952.97 88888.00 2012-05-14 06:52:09.375 135 12591.20 72.70 54952.97 88888.00 2012-05-14 06:52:09.500 135 12591.23 72.72 54952.97 88888.00 2012-05-14 06:52:09.625 135 12591.27 72.67 54952.97 88888.00 2012-05-14 06:52:09.750 135 12591.27 72.67 54952.97 88888.00 2012-05-14 06:52:09.875 135 12591.27 72.70 54952.95 88888.00 2012-05-14 06:52:10.000 135 12591.25 72.70 54952.95 88888.00 2012-05-14 06:52:10.125 135 12591.20 72.67 54952.97 88888.00 2012-05-14 06:52:10.250 135 12591.17 72.65 54952.97 88888.00 2012-05-14 06:52:10.375 135 12591.23 72.67 54952.95 88888.00 2012-05-14 06:52:10.500 135 12591.23 72.70 54952.97 88888.00 2012-05-14 06:52:10.625 135 12591.27 72.72 54952.95 88888.00 2012-05-14 06:52:10.750 135 12591.23 72.67 54952.93 88888.00 2012-05-14 06:52:10.875 135 12591.17 72.67 54952.95 88888.00 2012-05-14 06:52:11.000 135 12591.17 72.67 54952.93 88888.00 2012-05-14 06:52:11.125 135 12591.20 72.65 54952.95 88888.00 2012-05-14 06:52:11.250 135 12591.20 72.62 54952.95 88888.00 2012-05-14 06:52:11.375 135 12591.33 72.65 54952.95 88888.00 2012-05-14 06:52:11.500 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:11.625 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:11.750 135 12591.20 72.67 54952.97 88888.00 2012-05-14 06:52:11.875 135 12591.20 72.65 54952.97 88888.00 2012-05-14 06:52:12.000 135 12591.20 72.65 54952.95 88888.00 2012-05-14 06:52:12.125 135 12591.17 72.65 54952.95 88888.00 2012-05-14 06:52:12.250 135 12591.20 72.65 54952.95 88888.00 2012-05-14 06:52:12.375 135 12591.20 72.67 54952.95 88888.00 2012-05-14 06:52:12.500 135 12591.17 72.70 54952.93 88888.00 2012-05-14 06:52:12.625 135 12591.23 72.70 54952.95 88888.00 2012-05-14 06:52:12.750 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:12.875 135 12591.25 72.67 54953.00 88888.00 2012-05-14 06:52:13.000 135 12591.25 72.67 54952.95 88888.00 2012-05-14 06:52:13.125 135 12591.23 72.67 54952.97 88888.00 2012-05-14 06:52:13.250 135 12591.20 72.62 54952.97 88888.00 2012-05-14 06:52:13.375 135 12591.23 72.62 54952.97 88888.00 2012-05-14 06:52:13.500 135 12591.27 72.67 54952.95 88888.00 2012-05-14 06:52:13.625 135 12591.27 72.67 54952.97 88888.00 2012-05-14 06:52:13.750 135 12591.23 72.67 54952.95 88888.00 2012-05-14 06:52:13.875 135 12591.23 72.67 54952.93 88888.00 2012-05-14 06:52:14.000 135 12591.25 72.67 54952.93 88888.00 2012-05-14 06:52:14.125 135 12591.17 72.65 54952.93 88888.00 2012-05-14 06:52:14.250 135 12591.12 72.65 54952.95 88888.00 2012-05-14 06:52:14.375 135 12591.17 72.65 54952.90 88888.00 2012-05-14 06:52:14.500 135 12591.25 72.67 54952.93 88888.00 2012-05-14 06:52:14.625 135 12591.27 72.67 54952.93 88888.00 2012-05-14 06:52:14.750 135 12591.27 72.65 54952.93 88888.00 2012-05-14 06:52:14.875 135 12591.27 72.62 54952.93 88888.00 2012-05-14 06:52:15.000 135 12591.25 72.62 54952.93 88888.00 2012-05-14 06:52:15.125 135 12591.20 72.65 54952.93 88888.00 2012-05-14 06:52:15.250 135 12591.20 72.65 54952.95 88888.00 2012-05-14 06:52:15.375 135 12591.27 72.65 54952.95 88888.00 2012-05-14 06:52:15.500 135 12591.35 72.62 54952.93 88888.00 2012-05-14 06:52:15.625 135 12591.38 72.65 54952.95 88888.00 2012-05-14 06:52:15.750 135 12591.33 72.67 54952.95 88888.00 2012-05-14 06:52:15.875 135 12591.30 72.65 54952.95 88888.00 2012-05-14 06:52:16.000 135 12591.25 72.65 54952.93 88888.00 2012-05-14 06:52:16.125 135 12591.23 72.65 54952.97 88888.00 2012-05-14 06:52:16.250 135 12591.25 72.65 54952.97 88888.00 2012-05-14 06:52:16.375 135 12591.27 72.67 54952.97 88888.00 2012-05-14 06:52:16.500 135 12591.27 72.65 54952.95 88888.00 2012-05-14 06:52:16.625 135 12591.30 72.65 54952.93 88888.00 2012-05-14 06:52:16.750 135 12591.35 72.65 54952.93 88888.00 2012-05-14 06:52:16.875 135 12591.35 72.65 54952.93 88888.00 2012-05-14 06:52:17.000 135 12591.35 72.62 54952.93 88888.00 2012-05-14 06:52:17.125 135 12591.33 72.60 54952.93 88888.00 2012-05-14 06:52:17.250 135 12591.23 72.60 54952.93 88888.00 2012-05-14 06:52:17.375 135 12591.27 72.65 54952.95 88888.00 2012-05-14 06:52:17.500 135 12591.27 72.65 54952.97 88888.00 2012-05-14 06:52:17.625 135 12591.25 72.62 54952.93 88888.00 2012-05-14 06:52:17.750 135 12591.23 72.65 54952.95 88888.00 2012-05-14 06:52:17.875 135 12591.20 72.62 54952.93 88888.00 2012-05-14 06:52:18.000 135 12591.27 72.60 54952.90 88888.00 2012-05-14 06:52:18.125 135 12591.30 72.58 54952.93 88888.00 2012-05-14 06:52:18.250 135 12591.25 72.60 54952.93 88888.00 2012-05-14 06:52:18.375 135 12591.20 72.62 54952.93 88888.00 2012-05-14 06:52:18.500 135 12591.23 72.65 54952.93 88888.00 2012-05-14 06:52:18.625 135 12591.23 72.62 54952.95 88888.00 2012-05-14 06:52:18.750 135 12591.23 72.62 54952.95 88888.00 2012-05-14 06:52:18.875 135 12591.23 72.60 54952.93 88888.00 2012-05-14 06:52:19.000 135 12591.25 72.58 54952.88 88888.00 2012-05-14 06:52:19.125 135 12591.20 72.55 54952.90 88888.00 2012-05-14 06:52:19.250 135 12591.20 72.58 54952.90 88888.00 2012-05-14 06:52:19.375 135 12591.23 72.62 54952.93 88888.00 2012-05-14 06:52:19.500 135 12591.20 72.62 54952.93 88888.00 2012-05-14 06:52:19.625 135 12591.17 72.60 54952.93 88888.00 2012-05-14 06:52:19.750 135 12591.17 72.62 54952.93 88888.00 2012-05-14 06:52:19.875 135 12591.17 72.60 54952.90 88888.00 2012-05-14 06:52:20.000 135 12591.17 72.55 54952.90 88888.00 2012-05-14 06:52:20.125 135 12591.15 72.58 54952.93 88888.00 2012-05-14 06:52:20.250 135 12591.17 72.60 54952.93 88888.00 2012-05-14 06:52:20.375 135 12591.27 72.62 54952.93 88888.00 2012-05-14 06:52:20.500 135 12591.27 72.60 54952.90 88888.00 2012-05-14 06:52:20.625 135 12591.20 72.58 54952.90 88888.00 2012-05-14 06:52:20.750 135 12591.15 72.62 54952.90 88888.00 2012-05-14 06:52:20.875 135 12591.15 72.62 54952.93 88888.00 2012-05-14 06:52:21.000 135 12591.15 72.60 54952.93 88888.00 2012-05-14 06:52:21.125 135 12591.15 72.60 54952.90 88888.00 2012-05-14 06:52:21.250 135 12591.12 72.58 54952.90 88888.00 2012-05-14 06:52:21.375 135 12591.17 72.60 54952.90 88888.00 2012-05-14 06:52:21.500 135 12591.17 72.60 54952.90 88888.00 2012-05-14 06:52:21.625 135 12591.15 72.60 54952.90 88888.00 2012-05-14 06:52:21.750 135 12591.10 72.60 54952.90 88888.00 2012-05-14 06:52:21.875 135 12591.12 72.60 54952.90 88888.00 2012-05-14 06:52:22.000 135 12591.17 72.55 54952.88 88888.00 2012-05-14 06:52:22.125 135 12591.17 72.53 54952.93 88888.00 2012-05-14 06:52:22.250 135 12591.10 72.50 54952.90 88888.00 2012-05-14 06:52:22.375 135 12591.12 72.55 54952.93 88888.00 2012-05-14 06:52:22.500 135 12591.10 72.55 54952.93 88888.00 2012-05-14 06:52:22.625 135 12591.10 72.55 54952.95 88888.00 2012-05-14 06:52:22.750 135 12591.15 72.58 54952.93 88888.00 2012-05-14 06:52:22.875 135 12591.12 72.58 54952.93 88888.00 2012-05-14 06:52:23.000 135 12591.15 72.58 54952.95 88888.00 2012-05-14 06:52:23.125 135 12591.17 72.55 54952.95 88888.00 2012-05-14 06:52:23.250 135 12591.20 72.58 54952.90 88888.00 2012-05-14 06:52:23.375 135 12591.27 72.60 54952.93 88888.00 2012-05-14 06:52:23.500 135 12591.25 72.55 54952.93 88888.00 2012-05-14 06:52:23.625 135 12591.17 72.55 54952.93 88888.00 2012-05-14 06:52:23.750 135 12591.17 72.58 54952.90 88888.00 2012-05-14 06:52:23.875 135 12591.17 72.58 54952.90 88888.00 2012-05-14 06:52:24.000 135 12591.17 72.58 54952.88 88888.00 2012-05-14 06:52:24.125 135 12591.17 72.53 54952.90 88888.00 2012-05-14 06:52:24.250 135 12591.12 72.50 54952.90 88888.00 2012-05-14 06:52:24.375 135 12591.15 72.53 54952.93 88888.00 2012-05-14 06:52:24.500 135 12591.20 72.55 54952.95 88888.00 2012-05-14 06:52:24.625 135 12591.20 72.53 54952.93 88888.00 2012-05-14 06:52:24.750 135 12591.17 72.53 54952.90 88888.00 2012-05-14 06:52:24.875 135 12591.15 72.53 54952.90 88888.00 2012-05-14 06:52:25.000 135 12591.17 72.50 54952.85 88888.00 2012-05-14 06:52:25.125 135 12591.20 72.53 54952.88 88888.00 2012-05-14 06:52:25.250 135 12591.23 72.50 54952.90 88888.00 2012-05-14 06:52:25.375 135 12591.27 72.50 54952.90 88888.00 2012-05-14 06:52:25.500 135 12591.25 72.53 54952.90 88888.00 2012-05-14 06:52:25.625 135 12591.23 72.53 54952.90 88888.00 2012-05-14 06:52:25.750 135 12591.20 72.55 54952.90 88888.00 2012-05-14 06:52:25.875 135 12591.23 72.58 54952.95 88888.00 2012-05-14 06:52:26.000 135 12591.23 72.55 54952.93 88888.00 2012-05-14 06:52:26.125 135 12591.20 72.55 54952.90 88888.00 2012-05-14 06:52:26.250 135 12591.17 72.50 54952.90 88888.00 2012-05-14 06:52:26.375 135 12591.20 72.50 54952.88 88888.00 2012-05-14 06:52:26.500 135 12591.23 72.53 54952.93 88888.00 2012-05-14 06:52:26.625 135 12591.20 72.53 54952.90 88888.00 2012-05-14 06:52:26.750 135 12591.20 72.50 54952.90 88888.00 2012-05-14 06:52:26.875 135 12591.23 72.50 54952.90 88888.00 2012-05-14 06:52:27.000 135 12591.30 72.53 54952.88 88888.00 2012-05-14 06:52:27.125 135 12591.30 72.55 54952.88 88888.00 2012-05-14 06:52:27.250 135 12591.25 72.53 54952.88 88888.00 2012-05-14 06:52:27.375 135 12591.25 72.55 54952.88 88888.00 2012-05-14 06:52:27.500 135 12591.27 72.50 54952.90 88888.00 2012-05-14 06:52:27.625 135 12591.27 72.47 54952.88 88888.00 2012-05-14 06:52:27.750 135 12591.27 72.50 54952.90 88888.00 2012-05-14 06:52:27.875 135 12591.25 72.50 54952.88 88888.00 2012-05-14 06:52:28.000 135 12591.20 72.47 54952.88 88888.00 2012-05-14 06:52:28.125 135 12591.15 72.45 54952.88 88888.00 2012-05-14 06:52:28.250 135 12591.10 72.45 54952.88 88888.00 2012-05-14 06:52:28.375 135 12591.12 72.45 54952.90 88888.00 2012-05-14 06:52:28.500 135 12591.17 72.50 54952.90 88888.00 2012-05-14 06:52:28.625 135 12591.17 72.50 54952.88 88888.00 2012-05-14 06:52:28.750 135 12591.20 72.45 54952.88 88888.00 2012-05-14 06:52:28.875 135 12591.20 72.45 54952.90 88888.00 2012-05-14 06:52:29.000 135 12591.25 72.42 54952.93 88888.00 2012-05-14 06:52:29.125 135 12591.33 72.45 54952.93 88888.00 2012-05-14 06:52:29.250 135 12591.27 72.42 54952.93 88888.00 2012-05-14 06:52:29.375 135 12591.25 72.45 54952.93 88888.00 2012-05-14 06:52:29.500 135 12591.23 72.45 54952.88 88888.00 2012-05-14 06:52:29.625 135 12591.27 72.45 54952.88 88888.00 2012-05-14 06:52:29.750 135 12591.30 72.45 54952.90 88888.00 2012-05-14 06:52:29.875 135 12591.27 72.47 54952.88 88888.00 2012-05-14 06:52:30.000 135 12591.30 72.47 54952.85 88888.00 2012-05-14 06:52:30.125 135 12591.35 72.47 54952.88 88888.00 2012-05-14 06:52:30.250 135 12591.25 72.45 54952.85 88888.00 2012-05-14 06:52:30.375 135 12591.20 72.42 54952.85 88888.00 2012-05-14 06:52:30.500 135 12591.20 72.40 54952.85 88888.00 2012-05-14 06:52:30.625 135 12591.23 72.42 54952.88 88888.00 2012-05-14 06:52:30.750 135 12591.23 72.45 54952.88 88888.00 2012-05-14 06:52:30.875 135 12591.33 72.45 54952.88 88888.00 2012-05-14 06:52:31.000 135 12591.38 72.45 54952.88 88888.00 2012-05-14 06:52:31.125 135 12591.35 72.45 54952.90 88888.00 2012-05-14 06:52:31.250 135 12591.33 72.42 54952.88 88888.00 2012-05-14 06:52:31.375 135 12591.33 72.42 54952.82 88888.00 2012-05-14 06:52:31.500 135 12591.25 72.42 54952.82 88888.00 2012-05-14 06:52:31.625 135 12591.23 72.45 54952.85 88888.00 2012-05-14 06:52:31.750 135 12591.30 72.45 54952.85 88888.00 2012-05-14 06:52:31.875 135 12591.35 72.40 54952.85 88888.00 2012-05-14 06:52:32.000 135 12591.33 72.40 54952.82 88888.00 2012-05-14 06:52:32.125 135 12591.27 72.42 54952.85 88888.00 2012-05-14 06:52:32.250 135 12591.27 72.42 54952.85 88888.00 2012-05-14 06:52:32.375 135 12591.33 72.42 54952.82 88888.00 2012-05-14 06:52:32.500 135 12591.35 72.45 54952.85 88888.00 2012-05-14 06:52:32.625 135 12591.33 72.42 54952.85 88888.00 2012-05-14 06:52:32.750 135 12591.35 72.42 54952.85 88888.00 2012-05-14 06:52:32.875 135 12591.30 72.40 54952.85 88888.00 2012-05-14 06:52:33.000 135 12591.27 72.38 54952.85 88888.00 2012-05-14 06:52:33.125 135 12591.27 72.38 54952.88 88888.00 2012-05-14 06:52:33.250 135 12591.27 72.42 54952.88 88888.00 2012-05-14 06:52:33.375 135 12591.35 72.42 54952.88 88888.00 2012-05-14 06:52:33.500 135 12591.35 72.42 54952.85 88888.00 2012-05-14 06:52:33.625 135 12591.33 72.45 54952.88 88888.00 2012-05-14 06:52:33.750 135 12591.33 72.45 54952.88 88888.00 2012-05-14 06:52:33.875 135 12591.30 72.45 54952.85 88888.00 2012-05-14 06:52:34.000 135 12591.30 72.40 54952.82 88888.00 2012-05-14 06:52:34.125 135 12591.33 72.38 54952.80 88888.00 2012-05-14 06:52:34.250 135 12591.30 72.38 54952.82 88888.00 2012-05-14 06:52:34.375 135 12591.33 72.42 54952.85 88888.00 2012-05-14 06:52:34.500 135 12591.33 72.42 54952.88 88888.00 2012-05-14 06:52:34.625 135 12591.30 72.42 54952.88 88888.00 2012-05-14 06:52:34.750 135 12591.27 72.40 54952.85 88888.00 2012-05-14 06:52:34.875 135 12591.23 72.40 54952.88 88888.00 2012-05-14 06:52:35.000 135 12591.27 72.40 54952.85 88888.00 2012-05-14 06:52:35.125 135 12591.33 72.40 54952.85 88888.00 2012-05-14 06:52:35.250 135 12591.35 72.40 54952.82 88888.00 2012-05-14 06:52:35.375 135 12591.35 72.42 54952.82 88888.00 2012-05-14 06:52:35.500 135 12591.38 72.40 54952.82 88888.00 2012-05-14 06:52:35.625 135 12591.40 72.40 54952.82 88888.00 2012-05-14 06:52:35.750 135 12591.35 72.40 54952.85 88888.00 2012-05-14 06:52:35.875 135 12591.33 72.38 54952.85 88888.00 2012-05-14 06:52:36.000 135 12591.38 72.40 54952.82 88888.00 2012-05-14 06:52:36.125 135 12591.40 72.38 54952.80 88888.00 2012-05-14 06:52:36.250 135 12591.35 72.38 54952.82 88888.00 2012-05-14 06:52:36.375 135 12591.42 72.38 54952.85 88888.00 2012-05-14 06:52:36.500 135 12591.48 72.38 54952.85 88888.00 2012-05-14 06:52:36.625 135 12591.55 72.38 54952.82 88888.00 2012-05-14 06:52:36.750 135 12591.58 72.38 54952.82 88888.00 2012-05-14 06:52:36.875 135 12591.50 72.38 54952.82 88888.00 2012-05-14 06:52:37.000 135 12591.45 72.38 54952.80 88888.00 2012-05-14 06:52:37.125 135 12591.45 72.38 54952.82 88888.00 2012-05-14 06:52:37.250 135 12591.40 72.33 54952.82 88888.00 2012-05-14 06:52:37.375 135 12591.42 72.35 54952.80 88888.00 2012-05-14 06:52:37.500 135 12591.42 72.35 54952.80 88888.00 2012-05-14 06:52:37.625 135 12591.40 72.35 54952.80 88888.00 2012-05-14 06:52:37.750 135 12591.42 72.38 54952.80 88888.00 2012-05-14 06:52:37.875 135 12591.50 72.35 54952.82 88888.00 2012-05-14 06:52:38.000 135 12591.48 72.33 54952.82 88888.00 2012-05-14 06:52:38.125 135 12591.42 72.33 54952.82 88888.00 2012-05-14 06:52:38.250 135 12591.38 72.35 54952.82 88888.00 2012-05-14 06:52:38.375 135 12591.40 72.35 54952.82 88888.00 2012-05-14 06:52:38.500 135 12591.40 72.33 54952.82 88888.00 2012-05-14 06:52:38.625 135 12591.40 72.30 54952.82 88888.00 2012-05-14 06:52:38.750 135 12591.40 72.28 54952.80 88888.00 2012-05-14 06:52:38.875 135 12591.45 72.30 54952.82 88888.00 2012-05-14 06:52:39.000 135 12591.45 72.30 54952.80 88888.00 2012-05-14 06:52:39.125 135 12591.45 72.30 54952.80 88888.00 2012-05-14 06:52:39.250 135 12591.45 72.30 54952.82 88888.00 2012-05-14 06:52:39.375 135 12591.42 72.30 54952.82 88888.00 2012-05-14 06:52:39.500 135 12591.38 72.28 54952.85 88888.00 2012-05-14 06:52:39.625 135 12591.40 72.30 54952.85 88888.00 2012-05-14 06:52:39.750 135 12591.50 72.30 54952.82 88888.00 2012-05-14 06:52:39.875 135 12591.48 72.30 54952.80 88888.00 2012-05-14 06:52:40.000 135 12591.48 72.28 54952.82 88888.00 2012-05-14 06:52:40.125 135 12591.45 72.30 54952.82 88888.00 2012-05-14 06:52:40.250 135 12591.42 72.28 54952.82 88888.00 2012-05-14 06:52:40.375 135 12591.35 72.28 54952.85 88888.00 2012-05-14 06:52:40.500 135 12591.38 72.25 54952.85 88888.00 2012-05-14 06:52:40.625 135 12591.40 72.25 54952.82 88888.00 2012-05-14 06:52:40.750 135 12591.38 72.22 54952.82 88888.00 2012-05-14 06:52:40.875 135 12591.42 72.22 54952.82 88888.00 2012-05-14 06:52:41.000 135 12591.40 72.22 54952.80 88888.00 2012-05-14 06:52:41.125 135 12591.40 72.28 54952.85 88888.00 2012-05-14 06:52:41.250 135 12591.42 72.25 54952.82 88888.00 2012-05-14 06:52:41.375 135 12591.45 72.25 54952.88 88888.00 2012-05-14 06:52:41.500 135 12591.40 72.22 54952.85 88888.00 2012-05-14 06:52:41.625 135 12591.35 72.22 54952.85 88888.00 2012-05-14 06:52:41.750 135 12591.38 72.25 54952.85 88888.00 2012-05-14 06:52:41.875 135 12591.40 72.22 54952.85 88888.00 2012-05-14 06:52:42.000 135 12591.42 72.17 54952.82 88888.00 2012-05-14 06:52:42.125 135 12591.48 72.20 54952.82 88888.00 2012-05-14 06:52:42.250 135 12591.48 72.17 54952.80 88888.00 2012-05-14 06:52:42.375 135 12591.48 72.20 54952.80 88888.00 2012-05-14 06:52:42.500 135 12591.52 72.20 54952.80 88888.00 2012-05-14 06:52:42.625 135 12591.55 72.17 54952.78 88888.00 2012-05-14 06:52:42.750 135 12591.52 72.20 54952.78 88888.00 2012-05-14 06:52:42.875 135 12591.52 72.17 54952.75 88888.00 2012-05-14 06:52:43.000 135 12591.50 72.17 54952.80 88888.00 2012-05-14 06:52:43.125 135 12591.42 72.20 54952.82 88888.00 2012-05-14 06:52:43.250 135 12591.38 72.17 54952.82 88888.00 2012-05-14 06:52:43.375 135 12591.38 72.17 54952.82 88888.00 2012-05-14 06:52:43.500 135 12591.42 72.15 54952.82 88888.00 2012-05-14 06:52:43.625 135 12591.48 72.15 54952.82 88888.00 2012-05-14 06:52:43.750 135 12591.48 72.15 54952.85 88888.00 2012-05-14 06:52:43.875 135 12591.55 72.20 54952.85 88888.00 2012-05-14 06:52:44.000 135 12591.48 72.20 54952.85 88888.00 2012-05-14 06:52:44.125 135 12591.45 72.17 54952.85 88888.00 2012-05-14 06:52:44.250 135 12591.45 72.12 54952.82 88888.00 2012-05-14 06:52:44.375 135 12591.42 72.12 54952.80 88888.00 2012-05-14 06:52:44.500 135 12591.42 72.15 54952.80 88888.00 2012-05-14 06:52:44.625 135 12591.48 72.10 54952.82 88888.00 2012-05-14 06:52:44.750 135 12591.52 72.08 54952.80 88888.00 2012-05-14 06:52:44.875 135 12591.50 72.12 54952.78 88888.00 2012-05-14 06:52:45.000 135 12591.52 72.17 54952.80 88888.00 2012-05-14 06:52:45.125 135 12591.50 72.17 54952.82 88888.00 2012-05-14 06:52:45.250 135 12591.52 72.12 54952.85 88888.00 2012-05-14 06:52:45.375 135 12591.50 72.12 54952.88 88888.00 2012-05-14 06:52:45.500 135 12591.50 72.12 54952.85 88888.00 2012-05-14 06:52:45.625 135 12591.52 72.15 54952.80 88888.00 2012-05-14 06:52:45.750 135 12591.52 72.17 54952.80 88888.00 2012-05-14 06:52:45.875 135 12591.50 72.15 54952.80 88888.00 2012-05-14 06:52:46.000 135 12591.48 72.15 54952.80 88888.00 2012-05-14 06:52:46.125 135 12591.48 72.17 54952.82 88888.00 2012-05-14 06:52:46.250 135 12591.45 72.12 54952.82 88888.00 2012-05-14 06:52:46.375 135 12591.42 72.08 54952.78 88888.00 2012-05-14 06:52:46.500 135 12591.45 72.10 54952.80 88888.00 2012-05-14 06:52:46.625 135 12591.45 72.12 54952.80 88888.00 2012-05-14 06:52:46.750 135 12591.42 72.12 54952.78 88888.00 2012-05-14 06:52:46.875 135 12591.42 72.08 54952.78 88888.00 2012-05-14 06:52:47.000 135 12591.45 72.05 54952.78 88888.00 2012-05-14 06:52:47.125 135 12591.48 72.10 54952.80 88888.00 2012-05-14 06:52:47.250 135 12591.45 72.08 54952.80 88888.00 2012-05-14 06:52:47.375 135 12591.55 72.12 54952.80 88888.00 2012-05-14 06:52:47.500 135 12591.58 72.10 54952.78 88888.00 2012-05-14 06:52:47.625 135 12591.50 72.10 54952.78 88888.00 2012-05-14 06:52:47.750 135 12591.48 72.10 54952.78 88888.00 2012-05-14 06:52:47.875 135 12591.45 72.08 54952.82 88888.00 2012-05-14 06:52:48.000 135 12591.45 72.05 54952.80 88888.00 2012-05-14 06:52:48.125 135 12591.42 72.08 54952.80 88888.00 2012-05-14 06:52:48.250 135 12591.42 72.08 54952.80 88888.00 2012-05-14 06:52:48.375 135 12591.45 72.08 54952.78 88888.00 2012-05-14 06:52:48.500 135 12591.42 72.08 54952.78 88888.00 2012-05-14 06:52:48.625 135 12591.40 72.08 54952.80 88888.00 2012-05-14 06:52:48.750 135 12591.48 72.08 54952.80 88888.00 2012-05-14 06:52:48.875 135 12591.52 72.08 54952.78 88888.00 2012-05-14 06:52:49.000 135 12591.50 72.10 54952.78 88888.00 2012-05-14 06:52:49.125 135 12591.48 72.10 54952.78 88888.00 2012-05-14 06:52:49.250 135 12591.50 72.08 54952.75 88888.00 2012-05-14 06:52:49.375 135 12591.50 72.10 54952.75 88888.00 2012-05-14 06:52:49.500 135 12591.50 72.08 54952.75 88888.00 2012-05-14 06:52:49.625 135 12591.50 72.08 54952.75 88888.00 2012-05-14 06:52:49.750 135 12591.42 72.08 54952.78 88888.00 2012-05-14 06:52:49.875 135 12591.42 72.08 54952.78 88888.00 2012-05-14 06:52:50.000 135 12591.50 72.10 54952.78 88888.00 2012-05-14 06:52:50.125 135 12591.48 72.10 54952.82 88888.00 2012-05-14 06:52:50.250 135 12591.48 72.08 54952.80 88888.00 2012-05-14 06:52:50.375 135 12591.52 72.10 54952.80 88888.00 2012-05-14 06:52:50.500 135 12591.55 72.05 54952.80 88888.00 2012-05-14 06:52:50.625 135 12591.45 72.05 54952.80 88888.00 2012-05-14 06:52:50.750 135 12591.42 72.03 54952.80 88888.00 2012-05-14 06:52:50.875 135 12591.52 72.05 54952.80 88888.00 2012-05-14 06:52:51.000 135 12591.50 72.05 54952.80 88888.00 2012-05-14 06:52:51.125 135 12591.45 72.08 54952.80 88888.00 2012-05-14 06:52:51.250 135 12591.42 72.05 54952.80 88888.00 2012-05-14 06:52:51.375 135 12591.50 72.05 54952.78 88888.00 2012-05-14 06:52:51.500 135 12591.48 72.03 54952.78 88888.00 2012-05-14 06:52:51.625 135 12591.50 72.00 54952.78 88888.00 2012-05-14 06:52:51.750 135 12591.48 72.00 54952.80 88888.00 2012-05-14 06:52:51.875 135 12591.42 72.03 54952.80 88888.00 2012-05-14 06:52:52.000 135 12591.45 72.03 54952.78 88888.00 2012-05-14 06:52:52.125 135 12591.48 72.03 54952.80 88888.00 2012-05-14 06:52:52.250 135 12591.45 71.97 54952.80 88888.00 2012-05-14 06:52:52.375 135 12591.42 71.97 54952.78 88888.00 2012-05-14 06:52:52.500 135 12591.45 72.00 54952.78 88888.00 2012-05-14 06:52:52.625 135 12591.48 72.00 54952.80 88888.00 2012-05-14 06:52:52.750 135 12591.48 72.00 54952.80 88888.00 2012-05-14 06:52:52.875 135 12591.42 72.03 54952.80 88888.00 2012-05-14 06:52:53.000 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:52:53.125 135 12591.48 72.03 54952.78 88888.00 2012-05-14 06:52:53.250 135 12591.45 72.03 54952.80 88888.00 2012-05-14 06:52:53.375 135 12591.42 71.97 54952.80 88888.00 2012-05-14 06:52:53.500 135 12591.38 71.97 54952.78 88888.00 2012-05-14 06:52:53.625 135 12591.42 71.97 54952.78 88888.00 2012-05-14 06:52:53.750 135 12591.45 72.00 54952.78 88888.00 2012-05-14 06:52:53.875 135 12591.45 72.00 54952.78 88888.00 2012-05-14 06:52:54.000 135 12591.40 71.97 54952.78 88888.00 2012-05-14 06:52:54.125 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:52:54.250 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:52:54.375 135 12591.45 72.03 54952.80 88888.00 2012-05-14 06:52:54.500 135 12591.42 72.00 54952.82 88888.00 2012-05-14 06:52:54.625 135 12591.42 71.95 54952.78 88888.00 2012-05-14 06:52:54.750 135 12591.45 71.92 54952.78 88888.00 2012-05-14 06:52:54.875 135 12591.48 71.95 54952.78 88888.00 2012-05-14 06:52:55.000 135 12591.50 71.97 54952.78 88888.00 2012-05-14 06:52:55.125 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:52:55.250 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:52:55.375 135 12591.38 72.00 54952.78 88888.00 2012-05-14 06:52:55.500 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:52:55.625 135 12591.45 72.00 54952.78 88888.00 2012-05-14 06:52:55.750 135 12591.45 72.00 54952.80 88888.00 2012-05-14 06:52:55.875 135 12591.42 71.97 54952.80 88888.00 2012-05-14 06:52:56.000 135 12591.45 71.97 54952.78 88888.00 2012-05-14 06:52:56.125 135 12591.48 71.97 54952.80 88888.00 2012-05-14 06:52:56.250 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:52:56.375 135 12591.40 71.97 54952.78 88888.00 2012-05-14 06:52:56.500 135 12591.40 72.00 54952.80 88888.00 2012-05-14 06:52:56.625 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:52:56.750 135 12591.48 71.97 54952.80 88888.00 2012-05-14 06:52:56.875 135 12591.48 71.95 54952.80 88888.00 2012-05-14 06:52:57.000 135 12591.40 71.92 54952.78 88888.00 2012-05-14 06:52:57.125 135 12591.38 71.95 54952.80 88888.00 2012-05-14 06:52:57.250 135 12591.38 71.95 54952.82 88888.00 2012-05-14 06:52:57.375 135 12591.45 71.95 54952.80 88888.00 2012-05-14 06:52:57.500 135 12591.38 71.97 54952.78 88888.00 2012-05-14 06:52:57.625 135 12591.30 71.95 54952.78 88888.00 2012-05-14 06:52:57.750 135 12591.35 71.95 54952.78 88888.00 2012-05-14 06:52:57.875 135 12591.42 71.95 54952.80 88888.00 2012-05-14 06:52:58.000 135 12591.45 71.95 54952.80 88888.00 2012-05-14 06:52:58.125 135 12591.42 71.95 54952.80 88888.00 2012-05-14 06:52:58.250 135 12591.35 71.92 54952.80 88888.00 2012-05-14 06:52:58.375 135 12591.42 71.92 54952.82 88888.00 2012-05-14 06:52:58.500 135 12591.40 71.92 54952.80 88888.00 2012-05-14 06:52:58.625 135 12591.45 71.92 54952.80 88888.00 2012-05-14 06:52:58.750 135 12591.50 71.92 54952.80 88888.00 2012-05-14 06:52:58.875 135 12591.42 71.92 54952.80 88888.00 2012-05-14 06:52:59.000 135 12591.38 71.92 54952.80 88888.00 2012-05-14 06:52:59.125 135 12591.38 71.95 54952.82 88888.00 2012-05-14 06:52:59.250 135 12591.38 71.95 54952.80 88888.00 2012-05-14 06:52:59.375 135 12591.40 71.95 54952.80 88888.00 2012-05-14 06:52:59.500 135 12591.45 71.97 54952.80 88888.00 2012-05-14 06:52:59.625 135 12591.48 71.95 54952.80 88888.00 2012-05-14 06:52:59.750 135 12591.45 71.92 54952.78 88888.00 2012-05-14 06:52:59.875 135 12591.35 71.92 54952.78 88888.00 2012-05-14 06:53:00.000 135 12591.38 71.92 54952.78 88888.00 2012-05-14 06:53:00.125 135 12591.40 71.92 54952.78 88888.00 2012-05-14 06:53:00.250 135 12591.42 71.92 54952.78 88888.00 2012-05-14 06:53:00.375 135 12591.42 71.95 54952.78 88888.00 2012-05-14 06:53:00.500 135 12591.38 71.97 54952.78 88888.00 2012-05-14 06:53:00.625 135 12591.38 71.97 54952.80 88888.00 2012-05-14 06:53:00.750 135 12591.45 71.97 54952.80 88888.00 2012-05-14 06:53:00.875 135 12591.48 71.95 54952.80 88888.00 2012-05-14 06:53:01.000 135 12591.48 71.95 54952.80 88888.00 2012-05-14 06:53:01.125 135 12591.48 71.95 54952.80 88888.00 2012-05-14 06:53:01.250 135 12591.40 71.95 54952.80 88888.00 2012-05-14 06:53:01.375 135 12591.38 71.95 54952.78 88888.00 2012-05-14 06:53:01.500 135 12591.33 71.95 54952.78 88888.00 2012-05-14 06:53:01.625 135 12591.35 71.95 54952.78 88888.00 2012-05-14 06:53:01.750 135 12591.33 71.95 54952.80 88888.00 2012-05-14 06:53:01.875 135 12591.35 71.97 54952.78 88888.00 2012-05-14 06:53:02.000 135 12591.35 71.97 54952.78 88888.00 2012-05-14 06:53:02.125 135 12591.42 71.97 54952.78 88888.00 2012-05-14 06:53:02.250 135 12591.42 71.92 54952.80 88888.00 2012-05-14 06:53:02.375 135 12591.42 71.92 54952.82 88888.00 2012-05-14 06:53:02.500 135 12591.35 71.92 54952.82 88888.00 2012-05-14 06:53:02.625 135 12591.35 71.92 54952.82 88888.00 2012-05-14 06:53:02.750 135 12591.33 71.92 54952.78 88888.00 2012-05-14 06:53:02.875 135 12591.30 71.90 54952.75 88888.00 2012-05-14 06:53:03.000 135 12591.35 71.90 54952.75 88888.00 2012-05-14 06:53:03.125 135 12591.38 71.92 54952.78 88888.00 2012-05-14 06:53:03.250 135 12591.35 71.90 54952.78 88888.00 2012-05-14 06:53:03.375 135 12591.33 71.92 54952.78 88888.00 2012-05-14 06:53:03.500 135 12591.27 71.95 54952.75 88888.00 2012-05-14 06:53:03.625 135 12591.33 71.95 54952.80 88888.00 2012-05-14 06:53:03.750 135 12591.45 71.95 54952.80 88888.00 2012-05-14 06:53:03.875 135 12591.45 71.92 54952.80 88888.00 2012-05-14 06:53:04.000 135 12591.45 71.95 54952.80 88888.00 2012-05-14 06:53:04.125 135 12591.48 71.95 54952.82 88888.00 2012-05-14 06:53:04.250 135 12591.45 71.97 54952.80 88888.00 2012-05-14 06:53:04.375 135 12591.48 72.00 54952.78 88888.00 2012-05-14 06:53:04.500 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:53:04.625 135 12591.38 71.97 54952.80 88888.00 2012-05-14 06:53:04.750 135 12591.45 71.97 54952.80 88888.00 2012-05-14 06:53:04.875 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:53:05.000 135 12591.35 72.00 54952.80 88888.00 2012-05-14 06:53:05.125 135 12591.38 71.97 54952.80 88888.00 2012-05-14 06:53:05.250 135 12591.35 71.97 54952.80 88888.00 2012-05-14 06:53:05.375 135 12591.40 71.97 54952.80 88888.00 2012-05-14 06:53:05.500 135 12591.40 71.97 54952.78 88888.00 2012-05-14 06:53:05.625 135 12591.40 71.95 54952.78 88888.00 2012-05-14 06:53:05.750 135 12591.42 71.97 54952.78 88888.00 2012-05-14 06:53:05.875 135 12591.45 71.97 54952.75 88888.00 2012-05-14 06:53:06.000 135 12591.40 71.97 54952.75 88888.00 2012-05-14 06:53:06.125 135 12591.38 72.00 54952.78 88888.00 2012-05-14 06:53:06.250 135 12591.40 72.00 54952.78 88888.00 2012-05-14 06:53:06.375 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:53:06.500 135 12591.45 72.00 54952.78 88888.00 2012-05-14 06:53:06.625 135 12591.50 72.00 54952.78 88888.00 2012-05-14 06:53:06.750 135 12591.42 72.00 54952.80 88888.00 2012-05-14 06:53:06.875 135 12591.45 72.03 54952.80 88888.00 2012-05-14 06:53:07.000 135 12591.50 72.05 54952.78 88888.00 2012-05-14 06:53:07.125 135 12591.42 72.05 54952.78 88888.00 2012-05-14 06:53:07.250 135 12591.33 72.00 54952.78 88888.00 2012-05-14 06:53:07.375 135 12591.38 72.00 54952.80 88888.00 2012-05-14 06:53:07.500 135 12591.40 72.03 54952.80 88888.00 2012-05-14 06:53:07.625 135 12591.40 72.03 54952.78 88888.00 2012-05-14 06:53:07.750 135 12591.38 72.03 54952.80 88888.00 2012-05-14 06:53:07.875 135 12591.40 72.03 54952.82 88888.00 2012-05-14 06:53:08.000 135 12591.42 72.03 54952.78 88888.00 2012-05-14 06:53:08.125 135 12591.40 72.05 54952.78 88888.00 2012-05-14 06:53:08.250 135 12591.35 72.03 54952.80 88888.00 2012-05-14 06:53:08.375 135 12591.30 72.00 54952.78 88888.00 2012-05-14 06:53:08.500 135 12591.33 72.00 54952.78 88888.00 2012-05-14 06:53:08.625 135 12591.35 72.03 54952.78 88888.00 2012-05-14 06:53:08.750 135 12591.38 72.03 54952.78 88888.00 2012-05-14 06:53:08.875 135 12591.38 72.05 54952.78 88888.00 2012-05-14 06:53:09.000 135 12591.38 72.03 54952.78 88888.00 2012-05-14 06:53:09.125 135 12591.42 72.00 54952.78 88888.00 2012-05-14 06:53:09.250 135 12591.42 72.03 54952.78 88888.00 2012-05-14 06:53:09.375 135 12591.40 72.10 54952.78 88888.00 2012-05-14 06:53:09.500 135 12591.35 72.10 54952.78 88888.00 2012-05-14 06:53:09.625 135 12591.38 72.08 54952.78 88888.00 2012-05-14 06:53:09.750 135 12591.38 72.05 54952.78 88888.00 2012-05-14 06:53:09.875 135 12591.35 72.05 54952.78 88888.00 2012-05-14 06:53:10.000 135 12591.42 72.10 54952.75 88888.00 2012-05-14 06:53:10.125 135 12591.45 72.10 54952.78 88888.00 2012-05-14 06:53:10.250 135 12591.38 72.03 54952.80 88888.00 2012-05-14 06:53:10.375 135 12591.35 72.05 54952.78 88888.00 2012-05-14 06:53:10.500 135 12591.38 72.08 54952.78 88888.00 2012-05-14 06:53:10.625 135 12591.40 72.10 54952.78 88888.00 2012-05-14 06:53:10.750 135 12591.40 72.08 54952.78 88888.00 2012-05-14 06:53:10.875 135 12591.45 72.08 54952.75 88888.00 2012-05-14 06:53:11.000 135 12591.48 72.05 54952.78 88888.00 2012-05-14 06:53:11.125 135 12591.45 72.08 54952.80 88888.00 2012-05-14 06:53:11.250 135 12591.42 72.10 54952.78 88888.00 2012-05-14 06:53:11.375 135 12591.42 72.12 54952.78 88888.00 2012-05-14 06:53:11.500 135 12591.48 72.10 54952.78 88888.00 2012-05-14 06:53:11.625 135 12591.48 72.10 54952.75 88888.00 2012-05-14 06:53:11.750 135 12591.45 72.10 54952.78 88888.00 2012-05-14 06:53:11.875 135 12591.45 72.08 54952.72 88888.00 2012-05-14 06:53:12.000 135 12591.48 72.10 54952.72 88888.00 2012-05-14 06:53:12.125 135 12591.52 72.12 54952.72 88888.00 2012-05-14 06:53:12.250 135 12591.50 72.12 54952.75 88888.00 2012-05-14 06:53:12.375 135 12591.48 72.12 54952.75 88888.00 2012-05-14 06:53:12.500 135 12591.42 72.12 54952.72 88888.00 2012-05-14 06:53:12.625 135 12591.45 72.15 54952.75 88888.00 2012-05-14 06:53:12.750 135 12591.45 72.17 54952.75 88888.00 2012-05-14 06:53:12.875 135 12591.42 72.17 54952.75 88888.00 2012-05-14 06:53:13.000 135 12591.38 72.12 54952.75 88888.00 2012-05-14 06:53:13.125 135 12591.35 72.12 54952.78 88888.00 2012-05-14 06:53:13.250 135 12591.38 72.10 54952.78 88888.00 2012-05-14 06:53:13.375 135 12591.45 72.12 54952.75 88888.00 2012-05-14 06:53:13.500 135 12591.45 72.17 54952.78 88888.00 2012-05-14 06:53:13.625 135 12591.48 72.15 54952.80 88888.00 2012-05-14 06:53:13.750 135 12591.48 72.15 54952.80 88888.00 2012-05-14 06:53:13.875 135 12591.42 72.17 54952.80 88888.00 2012-05-14 06:53:14.000 135 12591.45 72.17 54952.78 88888.00 2012-05-14 06:53:14.125 135 12591.50 72.20 54952.78 88888.00 2012-05-14 06:53:14.250 135 12591.40 72.20 54952.80 88888.00 2012-05-14 06:53:14.375 135 12591.35 72.17 54952.78 88888.00 2012-05-14 06:53:14.500 135 12591.42 72.20 54952.75 88888.00 2012-05-14 06:53:14.625 135 12591.48 72.20 54952.80 88888.00 2012-05-14 06:53:14.750 135 12591.48 72.22 54952.80 88888.00 2012-05-14 06:53:14.875 135 12591.48 72.22 54952.78 88888.00 2012-05-14 06:53:15.000 135 12591.50 72.25 54952.75 88888.00 2012-05-14 06:53:15.125 135 12591.48 72.25 54952.78 88888.00 2012-05-14 06:53:15.250 135 12591.48 72.28 54952.75 88888.00 2012-05-14 06:53:15.375 135 12591.55 72.25 54952.75 88888.00 2012-05-14 06:53:15.500 135 12591.55 72.25 54952.78 88888.00 2012-05-14 06:53:15.625 135 12591.50 72.30 54952.80 88888.00 2012-05-14 06:53:15.750 135 12591.48 72.28 54952.78 88888.00 2012-05-14 06:53:15.875 135 12591.48 72.25 54952.80 88888.00 2012-05-14 06:53:16.000 135 12591.45 72.30 54952.80 88888.00 2012-05-14 06:53:16.125 135 12591.48 72.28 54952.80 88888.00 2012-05-14 06:53:16.250 135 12591.45 72.25 54952.80 88888.00 2012-05-14 06:53:16.375 135 12591.45 72.28 54952.78 88888.00 2012-05-14 06:53:16.500 135 12591.48 72.30 54952.80 88888.00 2012-05-14 06:53:16.625 135 12591.50 72.30 54952.78 88888.00 2012-05-14 06:53:16.750 135 12591.50 72.35 54952.80 88888.00 2012-05-14 06:53:16.875 135 12591.50 72.35 54952.80 88888.00 2012-05-14 06:53:17.000 135 12591.55 72.33 54952.80 88888.00 2012-05-14 06:53:17.125 135 12591.58 72.30 54952.78 88888.00 2012-05-14 06:53:17.250 135 12591.58 72.30 54952.78 88888.00 2012-05-14 06:53:17.375 135 12591.60 72.38 54952.78 88888.00 2012-05-14 06:53:17.500 135 12591.62 72.40 54952.80 88888.00 2012-05-14 06:53:17.625 135 12591.62 72.38 54952.80 88888.00 2012-05-14 06:53:17.750 135 12591.65 72.38 54952.80 88888.00 2012-05-14 06:53:17.875 135 12591.65 72.38 54952.78 88888.00 2012-05-14 06:53:18.000 135 12591.65 72.38 54952.78 88888.00 2012-05-14 06:53:18.125 135 12591.65 72.40 54952.78 88888.00 2012-05-14 06:53:18.250 135 12591.58 72.40 54952.78 88888.00 2012-05-14 06:53:18.375 135 12591.55 72.42 54952.78 88888.00 2012-05-14 06:53:18.500 135 12591.52 72.45 54952.78 88888.00 2012-05-14 06:53:18.625 135 12591.55 72.45 54952.75 88888.00 2012-05-14 06:53:18.750 135 12591.60 72.42 54952.75 88888.00 2012-05-14 06:53:18.875 135 12591.62 72.45 54952.72 88888.00 2012-05-14 06:53:19.000 135 12591.65 72.45 54952.75 88888.00 2012-05-14 06:53:19.125 135 12591.67 72.47 54952.75 88888.00 2012-05-14 06:53:19.250 135 12591.65 72.45 54952.75 88888.00 2012-05-14 06:53:19.375 135 12591.62 72.47 54952.75 88888.00 2012-05-14 06:53:19.500 135 12591.60 72.45 54952.78 88888.00 2012-05-14 06:53:19.625 135 12591.62 72.45 54952.78 88888.00 2012-05-14 06:53:19.750 135 12591.62 72.45 54952.78 88888.00 2012-05-14 06:53:19.875 135 12591.60 72.50 54952.78 88888.00 2012-05-14 06:53:20.000 135 12591.60 72.55 54952.75 88888.00 2012-05-14 06:53:20.125 135 12591.60 72.53 54952.78 88888.00 2012-05-14 06:53:20.250 135 12591.58 72.47 54952.80 88888.00 2012-05-14 06:53:20.375 135 12591.65 72.50 54952.78 88888.00 2012-05-14 06:53:20.500 135 12591.62 72.55 54952.78 88888.00 2012-05-14 06:53:20.625 135 12591.62 72.55 54952.80 88888.00 2012-05-14 06:53:20.750 135 12591.65 72.58 54952.80 88888.00 2012-05-14 06:53:20.875 135 12591.67 72.58 54952.80 88888.00 2012-05-14 06:53:21.000 135 12591.70 72.58 54952.75 88888.00 2012-05-14 06:53:21.125 135 12591.73 72.58 54952.78 88888.00 2012-05-14 06:53:21.250 135 12591.70 72.58 54952.80 88888.00 2012-05-14 06:53:21.375 135 12591.75 72.58 54952.78 88888.00 2012-05-14 06:53:21.500 135 12591.73 72.60 54952.75 88888.00 2012-05-14 06:53:21.625 135 12591.73 72.60 54952.75 88888.00 2012-05-14 06:53:21.750 135 12591.75 72.62 54952.78 88888.00 2012-05-14 06:53:21.875 135 12591.80 72.60 54952.80 88888.00 2012-05-14 06:53:22.000 135 12591.83 72.62 54952.80 88888.00 2012-05-14 06:53:22.125 135 12591.80 72.65 54952.80 88888.00 2012-05-14 06:53:22.250 135 12591.77 72.62 54952.80 88888.00 2012-05-14 06:53:22.375 135 12591.77 72.65 54952.80 88888.00 2012-05-14 06:53:22.500 135 12591.70 72.65 54952.80 88888.00 2012-05-14 06:53:22.625 135 12591.70 72.62 54952.78 88888.00 2012-05-14 06:53:22.750 135 12591.77 72.67 54952.80 88888.00 2012-05-14 06:53:22.875 135 12591.83 72.70 54952.80 88888.00 2012-05-14 06:53:23.000 135 12591.80 72.72 54952.80 88888.00 2012-05-14 06:53:23.125 135 12591.80 72.70 54952.82 88888.00 2012-05-14 06:53:23.250 135 12591.80 72.70 54952.80 88888.00 2012-05-14 06:53:23.375 135 12591.85 72.70 54952.80 88888.00 2012-05-14 06:53:23.500 135 12591.85 72.72 54952.78 88888.00 2012-05-14 06:53:23.625 135 12591.80 72.72 54952.78 88888.00 2012-05-14 06:53:23.750 135 12591.80 72.75 54952.78 88888.00 2012-05-14 06:53:23.875 135 12591.85 72.80 54952.80 88888.00 2012-05-14 06:53:24.000 135 12591.85 72.78 54952.80 88888.00 2012-05-14 06:53:24.125 135 12591.83 72.75 54952.82 88888.00 2012-05-14 06:53:24.250 135 12591.80 72.80 54952.82 88888.00 2012-05-14 06:53:24.375 135 12591.88 72.80 54952.85 88888.00 2012-05-14 06:53:24.500 135 12591.83 72.83 54952.82 88888.00 2012-05-14 06:53:24.625 135 12591.80 72.80 54952.82 88888.00 2012-05-14 06:53:24.750 135 12591.80 72.80 54952.82 88888.00 2012-05-14 06:53:24.875 135 12591.85 72.80 54952.80 88888.00 2012-05-14 06:53:25.000 135 12591.92 72.80 54952.80 88888.00 2012-05-14 06:53:25.125 135 12591.88 72.80 54952.82 88888.00 2012-05-14 06:53:25.250 135 12591.80 72.80 54952.82 88888.00 2012-05-14 06:53:25.375 135 12591.83 72.83 54952.82 88888.00 2012-05-14 06:53:25.500 135 12591.85 72.83 54952.85 88888.00 2012-05-14 06:53:25.625 135 12591.88 72.83 54952.82 88888.00 2012-05-14 06:53:25.750 135 12591.83 72.83 54952.80 88888.00 2012-05-14 06:53:25.875 135 12591.75 72.85 54952.80 88888.00 2012-05-14 06:53:26.000 135 12591.77 72.88 54952.80 88888.00 2012-05-14 06:53:26.125 135 12591.85 72.88 54952.82 88888.00 2012-05-14 06:53:26.250 135 12591.88 72.85 54952.82 88888.00 2012-05-14 06:53:26.375 135 12591.88 72.85 54952.82 88888.00 2012-05-14 06:53:26.500 135 12591.83 72.90 54952.82 88888.00 2012-05-14 06:53:26.625 135 12591.80 72.90 54952.82 88888.00 2012-05-14 06:53:26.750 135 12591.85 72.92 54952.82 88888.00 2012-05-14 06:53:26.875 135 12591.88 72.88 54952.82 88888.00 2012-05-14 06:53:27.000 135 12591.88 72.88 54952.82 88888.00 2012-05-14 06:53:27.125 135 12591.90 72.92 54952.82 88888.00 2012-05-14 06:53:27.250 135 12591.90 72.92 54952.85 88888.00 2012-05-14 06:53:27.375 135 12591.90 72.92 54952.85 88888.00 2012-05-14 06:53:27.500 135 12591.88 72.95 54952.85 88888.00 2012-05-14 06:53:27.625 135 12591.85 72.92 54952.82 88888.00 2012-05-14 06:53:27.750 135 12591.83 72.95 54952.82 88888.00 2012-05-14 06:53:27.875 135 12591.85 72.92 54952.82 88888.00 2012-05-14 06:53:28.000 135 12591.88 72.92 54952.80 88888.00 2012-05-14 06:53:28.125 135 12591.85 72.95 54952.82 88888.00 2012-05-14 06:53:28.250 135 12591.75 73.00 54952.85 88888.00 2012-05-14 06:53:28.375 135 12591.80 73.00 54952.85 88888.00 2012-05-14 06:53:28.500 135 12591.80 73.00 54952.85 88888.00 2012-05-14 06:53:28.625 135 12591.75 73.00 54952.82 88888.00 2012-05-14 06:53:28.750 135 12591.85 73.03 54952.82 88888.00 2012-05-14 06:53:28.875 135 12591.88 73.03 54952.85 88888.00 2012-05-14 06:53:29.000 135 12591.85 73.00 54952.85 88888.00 2012-05-14 06:53:29.125 135 12591.80 73.03 54952.85 88888.00 2012-05-14 06:53:29.250 135 12591.80 73.00 54952.85 88888.00 2012-05-14 06:53:29.375 135 12591.92 73.03 54952.85 88888.00 2012-05-14 06:53:29.500 135 12591.88 73.08 54952.85 88888.00 2012-05-14 06:53:29.625 135 12591.83 73.10 54952.85 88888.00 2012-05-14 06:53:29.750 135 12591.90 73.12 54952.85 88888.00 2012-05-14 06:53:29.875 135 12591.95 73.10 54952.82 88888.00 2012-05-14 06:53:30.000 135 12591.98 73.05 54952.80 88888.00 2012-05-14 06:53:30.125 135 12592.00 73.08 54952.80 88888.00 2012-05-14 06:53:30.250 135 12591.98 73.12 54952.82 88888.00 2012-05-14 06:53:30.375 135 12591.98 73.15 54952.82 88888.00 2012-05-14 06:53:30.500 135 12591.98 73.10 54952.82 88888.00 2012-05-14 06:53:30.625 135 12591.98 73.08 54952.82 88888.00 2012-05-14 06:53:30.750 135 12591.98 73.12 54952.85 88888.00 2012-05-14 06:53:30.875 135 12591.98 73.15 54952.85 88888.00 2012-05-14 06:53:31.000 135 12591.98 73.15 54952.85 88888.00 2012-05-14 06:53:31.125 135 12591.98 73.12 54952.88 88888.00 2012-05-14 06:53:31.250 135 12591.98 73.10 54952.88 88888.00 2012-05-14 06:53:31.375 135 12592.02 73.15 54952.90 88888.00 2012-05-14 06:53:31.500 135 12591.98 73.17 54952.88 88888.00 2012-05-14 06:53:31.625 135 12592.00 73.15 54952.85 88888.00 2012-05-14 06:53:31.750 135 12592.02 73.12 54952.85 88888.00 2012-05-14 06:53:31.875 135 12592.02 73.12 54952.88 88888.00 2012-05-14 06:53:32.000 135 12591.98 73.15 54952.88 88888.00 2012-05-14 06:53:32.125 135 12591.98 73.17 54952.88 88888.00 2012-05-14 06:53:32.250 135 12591.98 73.17 54952.85 88888.00 2012-05-14 06:53:32.375 135 12592.05 73.17 54952.88 88888.00 2012-05-14 06:53:32.500 135 12592.08 73.17 54952.88 88888.00 2012-05-14 06:53:32.625 135 12592.08 73.15 54952.88 88888.00 2012-05-14 06:53:32.750 135 12592.08 73.22 54952.88 88888.00 2012-05-14 06:53:32.875 135 12592.08 73.20 54952.88 88888.00 2012-05-14 06:53:33.000 135 12592.08 73.17 54952.90 88888.00 2012-05-14 06:53:33.125 135 12592.00 73.15 54952.93 88888.00 2012-05-14 06:53:33.250 135 12591.95 73.17 54952.93 88888.00 2012-05-14 06:53:33.375 135 12592.02 73.20 54952.90 88888.00 2012-05-14 06:53:33.500 135 12592.05 73.22 54952.90 88888.00 2012-05-14 06:53:33.625 135 12592.05 73.20 54952.90 88888.00 2012-05-14 06:53:33.750 135 12592.12 73.20 54952.88 88888.00 2012-05-14 06:53:33.875 135 12592.15 73.28 54952.93 88888.00 2012-05-14 06:53:34.000 135 12592.10 73.30 54952.93 88888.00 2012-05-14 06:53:34.125 135 12592.08 73.28 54952.95 88888.00 2012-05-14 06:53:34.250 135 12592.05 73.25 54952.97 88888.00 2012-05-14 06:53:34.375 135 12592.08 73.28 54952.95 88888.00 2012-05-14 06:53:34.500 135 12592.08 73.30 54952.93 88888.00 2012-05-14 06:53:34.625 135 12592.05 73.28 54952.93 88888.00 2012-05-14 06:53:34.750 135 12592.00 73.25 54952.93 88888.00 2012-05-14 06:53:34.875 135 12591.98 73.28 54952.90 88888.00 2012-05-14 06:53:35.000 135 12592.05 73.30 54952.90 88888.00 2012-05-14 06:53:35.125 135 12592.05 73.30 54952.90 88888.00 2012-05-14 06:53:35.250 135 12592.02 73.33 54952.93 88888.00 2012-05-14 06:53:35.375 135 12592.10 73.35 54952.90 88888.00 2012-05-14 06:53:35.500 135 12592.05 73.33 54952.93 88888.00 2012-05-14 06:53:35.625 135 12592.02 73.33 54952.93 88888.00 2012-05-14 06:53:35.750 135 12592.02 73.30 54952.93 88888.00 2012-05-14 06:53:35.875 135 12592.02 73.33 54952.93 88888.00 2012-05-14 06:53:36.000 135 12592.02 73.35 54952.95 88888.00 2012-05-14 06:53:36.125 135 12592.02 73.30 54952.95 88888.00 2012-05-14 06:53:36.250 135 12592.00 73.33 54952.90 88888.00 2012-05-14 06:53:36.375 135 12592.05 73.30 54952.93 88888.00 2012-05-14 06:53:36.500 135 12592.00 73.35 54952.93 88888.00 2012-05-14 06:53:36.625 135 12591.98 73.35 54952.97 88888.00 2012-05-14 06:53:36.750 135 12592.00 73.33 54952.97 88888.00 2012-05-14 06:53:36.875 135 12592.02 73.35 54952.97 88888.00 2012-05-14 06:53:37.000 135 12591.98 73.33 54952.95 88888.00 2012-05-14 06:53:37.125 135 12591.98 73.33 54953.00 88888.00 2012-05-14 06:53:37.250 135 12591.95 73.35 54953.03 88888.00 2012-05-14 06:53:37.375 135 12591.98 73.38 54953.03 88888.00 2012-05-14 06:53:37.500 135 12592.00 73.38 54953.03 88888.00 2012-05-14 06:53:37.625 135 12592.00 73.38 54953.00 88888.00 2012-05-14 06:53:37.750 135 12591.98 73.42 54952.97 88888.00 2012-05-14 06:53:37.875 135 12592.00 73.42 54953.00 88888.00 2012-05-14 06:53:38.000 135 12592.00 73.40 54952.97 88888.00 2012-05-14 06:53:38.125 135 12592.02 73.40 54952.97 88888.00 2012-05-14 06:53:38.250 135 12592.00 73.42 54952.97 88888.00 2012-05-14 06:53:38.375 135 12592.00 73.42 54952.97 88888.00 2012-05-14 06:53:38.500 135 12591.98 73.42 54952.97 88888.00 2012-05-14 06:53:38.625 135 12592.00 73.42 54953.00 88888.00 2012-05-14 06:53:38.750 135 12591.98 73.42 54952.97 88888.00 2012-05-14 06:53:38.875 135 12592.02 73.42 54953.00 88888.00 2012-05-14 06:53:39.000 135 12592.02 73.45 54953.00 88888.00 2012-05-14 06:53:39.125 135 12591.98 73.45 54953.00 88888.00 2012-05-14 06:53:39.250 135 12591.92 73.42 54953.03 88888.00 2012-05-14 06:53:39.375 135 12592.00 73.45 54953.00 88888.00 2012-05-14 06:53:39.500 135 12592.02 73.45 54953.00 88888.00 2012-05-14 06:53:39.625 135 12592.00 73.47 54953.03 88888.00 2012-05-14 06:53:39.750 135 12591.98 73.45 54953.03 88888.00 2012-05-14 06:53:39.875 135 12591.95 73.50 54953.03 88888.00 2012-05-14 06:53:40.000 135 12592.05 73.50 54953.00 88888.00 2012-05-14 06:53:40.125 135 12592.10 73.50 54953.05 88888.00 2012-05-14 06:53:40.250 135 12592.05 73.47 54953.05 88888.00 2012-05-14 06:53:40.375 135 12592.05 73.50 54953.07 88888.00 2012-05-14 06:53:40.500 135 12592.08 73.53 54953.05 88888.00 2012-05-14 06:53:40.625 135 12592.05 73.53 54953.03 88888.00 2012-05-14 06:53:40.750 135 12591.98 73.50 54953.05 88888.00 2012-05-14 06:53:40.875 135 12592.02 73.50 54953.07 88888.00 2012-05-14 06:53:41.000 135 12592.05 73.50 54953.03 88888.00 2012-05-14 06:53:41.125 135 12592.05 73.53 54953.03 88888.00 2012-05-14 06:53:41.250 135 12592.10 73.53 54953.03 88888.00 2012-05-14 06:53:41.375 135 12592.08 73.53 54953.07 88888.00 2012-05-14 06:53:41.500 135 12592.08 73.55 54953.07 88888.00 2012-05-14 06:53:41.625 135 12592.12 73.58 54953.05 88888.00 2012-05-14 06:53:41.750 135 12592.10 73.55 54953.05 88888.00 2012-05-14 06:53:41.875 135 12592.10 73.53 54953.07 88888.00 2012-05-14 06:53:42.000 135 12592.05 73.53 54953.07 88888.00 2012-05-14 06:53:42.125 135 12592.00 73.55 54953.07 88888.00 2012-05-14 06:53:42.250 135 12591.98 73.53 54953.07 88888.00 2012-05-14 06:53:42.375 135 12592.02 73.58 54953.07 88888.00 2012-05-14 06:53:42.500 135 12592.02 73.58 54953.10 88888.00 2012-05-14 06:53:42.625 135 12592.02 73.55 54953.07 88888.00 2012-05-14 06:53:42.750 135 12592.05 73.58 54953.07 88888.00 2012-05-14 06:53:42.875 135 12592.02 73.58 54953.07 88888.00 2012-05-14 06:53:43.000 135 12592.02 73.55 54953.07 88888.00 2012-05-14 06:53:43.125 135 12592.02 73.55 54953.07 88888.00 2012-05-14 06:53:43.250 135 12592.02 73.58 54953.10 88888.00 2012-05-14 06:53:43.375 135 12592.08 73.60 54953.05 88888.00 2012-05-14 06:53:43.500 135 12592.05 73.60 54953.05 88888.00 2012-05-14 06:53:43.625 135 12592.08 73.58 54953.05 88888.00 2012-05-14 06:53:43.750 135 12592.15 73.58 54953.05 88888.00 2012-05-14 06:53:43.875 135 12592.15 73.58 54953.07 88888.00 2012-05-14 06:53:44.000 135 12592.10 73.58 54953.05 88888.00 2012-05-14 06:53:44.125 135 12592.10 73.60 54953.05 88888.00 2012-05-14 06:53:44.250 135 12592.08 73.60 54953.05 88888.00 2012-05-14 06:53:44.375 135 12592.05 73.58 54953.05 88888.00 2012-05-14 06:53:44.500 135 12592.08 73.58 54953.03 88888.00 2012-05-14 06:53:44.625 135 12592.12 73.60 54953.03 88888.00 2012-05-14 06:53:44.750 135 12592.10 73.60 54953.03 88888.00 2012-05-14 06:53:44.875 135 12592.08 73.62 54953.00 88888.00 2012-05-14 06:53:45.000 135 12592.05 73.62 54953.03 88888.00 2012-05-14 06:53:45.125 135 12592.08 73.62 54953.05 88888.00 2012-05-14 06:53:45.250 135 12592.15 73.60 54953.05 88888.00 2012-05-14 06:53:45.375 135 12592.23 73.60 54953.05 88888.00 2012-05-14 06:53:45.500 135 12592.17 73.62 54953.05 88888.00 2012-05-14 06:53:45.625 135 12592.10 73.60 54953.05 88888.00 2012-05-14 06:53:45.750 135 12592.08 73.62 54953.07 88888.00 2012-05-14 06:53:45.875 135 12592.10 73.62 54953.07 88888.00 2012-05-14 06:53:46.000 135 12592.15 73.60 54953.03 88888.00 2012-05-14 06:53:46.125 135 12592.15 73.60 54953.05 88888.00 2012-05-14 06:53:46.250 135 12592.12 73.62 54953.05 88888.00 2012-05-14 06:53:46.375 135 12592.20 73.65 54953.05 88888.00 2012-05-14 06:53:46.500 135 12592.25 73.67 54953.07 88888.00 2012-05-14 06:53:46.625 135 12592.27 73.67 54953.07 88888.00 2012-05-14 06:53:46.750 135 12592.23 73.67 54953.10 88888.00 2012-05-14 06:53:46.875 135 12592.17 73.67 54953.07 88888.00 2012-05-14 06:53:47.000 135 12592.15 73.67 54953.05 88888.00 2012-05-14 06:53:47.125 135 12592.12 73.67 54953.05 88888.00 2012-05-14 06:53:47.250 135 12592.10 73.65 54953.07 88888.00 2012-05-14 06:53:47.375 135 12592.12 73.65 54953.10 88888.00 2012-05-14 06:53:47.500 135 12592.23 73.65 54953.10 88888.00 2012-05-14 06:53:47.625 135 12592.25 73.65 54953.07 88888.00 2012-05-14 06:53:47.750 135 12592.23 73.65 54953.10 88888.00 2012-05-14 06:53:47.875 135 12592.25 73.65 54953.15 88888.00 2012-05-14 06:53:48.000 135 12592.27 73.67 54953.15 88888.00 2012-05-14 06:53:48.125 135 12592.25 73.67 54953.12 88888.00 2012-05-14 06:53:48.250 135 12592.17 73.67 54953.12 88888.00 2012-05-14 06:53:48.375 135 12592.20 73.67 54953.12 88888.00 2012-05-14 06:53:48.500 135 12592.17 73.65 54953.12 88888.00 2012-05-14 06:53:48.625 135 12592.12 73.67 54953.15 88888.00 2012-05-14 06:53:48.750 135 12592.17 73.67 54953.12 88888.00 2012-05-14 06:53:48.875 135 12592.20 73.67 54953.15 88888.00 2012-05-14 06:53:49.000 135 12592.23 73.67 54953.18 88888.00 2012-05-14 06:53:49.125 135 12592.20 73.67 54953.15 88888.00 2012-05-14 06:53:49.250 135 12592.23 73.65 54953.15 88888.00 2012-05-14 06:53:49.375 135 12592.27 73.67 54953.12 88888.00 2012-05-14 06:53:49.500 135 12592.23 73.72 54953.12 88888.00 2012-05-14 06:53:49.625 135 12592.15 73.72 54953.18 88888.00 2012-05-14 06:53:49.750 135 12592.17 73.72 54953.18 88888.00 2012-05-14 06:53:49.875 135 12592.20 73.72 54953.18 88888.00 2012-05-14 06:53:50.000 135 12592.15 73.72 54953.18 88888.00 2012-05-14 06:53:50.125 135 12592.08 73.70 54953.18 88888.00 2012-05-14 06:53:50.250 135 12592.15 73.72 54953.20 88888.00 2012-05-14 06:53:50.375 135 12592.23 73.70 54953.18 88888.00 2012-05-14 06:53:50.500 135 12592.25 73.70 54953.15 88888.00 2012-05-14 06:53:50.625 135 12592.27 73.70 54953.15 88888.00 2012-05-14 06:53:50.750 135 12592.25 73.72 54953.18 88888.00 2012-05-14 06:53:50.875 135 12592.17 73.70 54953.15 88888.00 2012-05-14 06:53:51.000 135 12592.17 73.70 54953.15 88888.00 2012-05-14 06:53:51.125 135 12592.20 73.75 54953.15 88888.00 2012-05-14 06:53:51.250 135 12592.23 73.70 54953.18 88888.00 2012-05-14 06:53:51.375 135 12592.25 73.70 54953.18 88888.00 2012-05-14 06:53:51.500 135 12592.23 73.67 54953.18 88888.00 2012-05-14 06:53:51.625 135 12592.20 73.67 54953.18 88888.00 2012-05-14 06:53:51.750 135 12592.23 73.67 54953.18 88888.00 2012-05-14 06:53:51.875 135 12592.27 73.67 54953.20 88888.00 2012-05-14 06:53:52.000 135 12592.33 73.67 54953.15 88888.00 2012-05-14 06:53:52.125 135 12592.33 73.67 54953.20 88888.00 2012-05-14 06:53:52.250 135 12592.27 73.67 54953.18 88888.00 2012-05-14 06:53:52.375 135 12592.23 73.67 54953.18 88888.00 2012-05-14 06:53:52.500 135 12592.23 73.70 54953.18 88888.00 2012-05-14 06:53:52.625 135 12592.25 73.72 54953.20 88888.00 2012-05-14 06:53:52.750 135 12592.25 73.75 54953.20 88888.00 2012-05-14 06:53:52.875 135 12592.25 73.75 54953.18 88888.00 2012-05-14 06:53:53.000 135 12592.27 73.72 54953.18 88888.00 2012-05-14 06:53:53.125 135 12592.30 73.72 54953.18 88888.00 2012-05-14 06:53:53.250 135 12592.30 73.72 54953.18 88888.00 2012-05-14 06:53:53.375 135 12592.27 73.72 54953.18 88888.00 2012-05-14 06:53:53.500 135 12592.27 73.70 54953.18 88888.00 2012-05-14 06:53:53.625 135 12592.25 73.67 54953.20 88888.00 2012-05-14 06:53:53.750 135 12592.27 73.70 54953.18 88888.00 2012-05-14 06:53:53.875 135 12592.30 73.72 54953.20 88888.00 2012-05-14 06:53:54.000 135 12592.30 73.70 54953.20 88888.00 2012-05-14 06:53:54.125 135 12592.30 73.70 54953.25 88888.00 2012-05-14 06:53:54.250 135 12592.25 73.67 54953.22 88888.00 2012-05-14 06:53:54.375 135 12592.25 73.70 54953.22 88888.00 2012-05-14 06:53:54.500 135 12592.30 73.75 54953.20 88888.00 2012-05-14 06:53:54.625 135 12592.33 73.72 54953.20 88888.00 2012-05-14 06:53:54.750 135 12592.35 73.72 54953.25 88888.00 2012-05-14 06:53:54.875 135 12592.33 73.72 54953.22 88888.00 2012-05-14 06:53:55.000 135 12592.40 73.75 54953.18 88888.00 2012-05-14 06:53:55.125 135 12592.40 73.75 54953.28 88888.00 2012-05-14 06:53:55.250 135 12592.35 73.72 54953.25 88888.00 2012-05-14 06:53:55.375 135 12592.33 73.72 54953.25 88888.00 2012-05-14 06:53:55.500 135 12592.25 73.72 54953.28 88888.00 2012-05-14 06:53:55.625 135 12592.35 73.75 54953.28 88888.00 2012-05-14 06:53:55.750 135 12592.40 73.75 54953.25 88888.00 2012-05-14 06:53:55.875 135 12592.42 73.75 54953.28 88888.00 2012-05-14 06:53:56.000 135 12592.42 73.78 54953.22 88888.00 2012-05-14 06:53:56.125 135 12592.48 73.75 54953.25 88888.00 2012-05-14 06:53:56.250 135 12592.45 73.72 54953.30 88888.00 2012-05-14 06:53:56.375 135 12592.45 73.72 54953.28 88888.00 2012-05-14 06:53:56.500 135 12592.40 73.72 54953.25 88888.00 2012-05-14 06:53:56.625 135 12592.42 73.75 54953.25 88888.00 2012-05-14 06:53:56.750 135 12592.45 73.75 54953.28 88888.00 2012-05-14 06:53:56.875 135 12592.48 73.72 54953.25 88888.00 2012-05-14 06:53:57.000 135 12592.42 73.72 54953.25 88888.00 2012-05-14 06:53:57.125 135 12592.38 73.75 54953.30 88888.00 2012-05-14 06:53:57.250 135 12592.35 73.75 54953.28 88888.00 2012-05-14 06:53:57.375 135 12592.35 73.75 54953.32 88888.00 2012-05-14 06:53:57.500 135 12592.33 73.75 54953.30 88888.00 2012-05-14 06:53:57.625 135 12592.42 73.75 54953.25 88888.00 2012-05-14 06:53:57.750 135 12592.48 73.75 54953.28 88888.00 2012-05-14 06:53:57.875 135 12592.45 73.75 54953.30 88888.00 2012-05-14 06:53:58.000 135 12592.42 73.75 54953.28 88888.00 2012-05-14 06:53:58.125 135 12592.40 73.75 54953.28 88888.00 2012-05-14 06:53:58.250 135 12592.40 73.75 54953.28 88888.00 2012-05-14 06:53:58.375 135 12592.48 73.75 54953.28 88888.00 2012-05-14 06:53:58.500 135 12592.40 73.75 54953.28 88888.00 2012-05-14 06:53:58.625 135 12592.27 73.75 54953.30 88888.00 2012-05-14 06:53:58.750 135 12592.30 73.72 54953.25 88888.00 2012-05-14 06:53:58.875 135 12592.35 73.75 54953.28 88888.00 2012-05-14 06:53:59.000 135 12592.42 73.75 54953.25 88888.00 2012-05-14 06:53:59.125 135 12592.45 73.75 54953.30 88888.00 2012-05-14 06:53:59.250 135 12592.42 73.75 54953.32 88888.00 2012-05-14 06:53:59.375 135 12592.48 73.75 54953.30 88888.00 2012-05-14 06:53:59.500 135 12592.42 73.75 54953.28 88888.00 2012-05-14 06:53:59.625 135 12592.38 73.78 54953.30 88888.00 2012-05-14 06:53:59.750 135 12592.45 73.70 54953.30 88888.00 2012-05-14 06:53:59.875 135 12592.48 73.72 54953.28 88888.00 2012-05-14 06:54:00.000 135 12592.50 73.75 54953.28 88888.00 2012-05-14 06:54:00.125 135 12592.50 73.78 54953.30 88888.00 2012-05-14 06:54:00.250 135 12592.48 73.78 54953.32 88888.00 2012-05-14 06:54:00.375 135 12592.40 73.75 54953.38 88888.00 2012-05-14 06:54:00.500 135 12592.40 73.72 54953.35 88888.00 2012-05-14 06:54:00.625 135 12592.45 73.75 54953.35 88888.00 2012-05-14 06:54:00.750 135 12592.45 73.75 54953.35 88888.00 2012-05-14 06:54:00.875 135 12592.40 73.72 54953.32 88888.00 2012-05-14 06:54:01.000 135 12592.40 73.72 54953.32 88888.00 2012-05-14 06:54:01.125 135 12592.35 73.75 54953.32 88888.00 2012-05-14 06:54:01.250 135 12592.42 73.75 54953.35 88888.00 2012-05-14 06:54:01.375 135 12592.45 73.72 54953.32 88888.00 2012-05-14 06:54:01.500 135 12592.38 73.70 54953.32 88888.00 2012-05-14 06:54:01.625 135 12592.30 73.72 54953.38 88888.00 2012-05-14 06:54:01.750 135 12592.35 73.75 54953.40 88888.00 2012-05-14 06:54:01.875 135 12592.40 73.75 54953.40 88888.00 2012-05-14 06:54:02.000 135 12592.40 73.75 54953.35 88888.00 2012-05-14 06:54:02.125 135 12592.40 73.72 54953.32 88888.00 2012-05-14 06:54:02.250 135 12592.35 73.75 54953.38 88888.00 2012-05-14 06:54:02.375 135 12592.40 73.75 54953.38 88888.00 2012-05-14 06:54:02.500 135 12592.42 73.70 54953.43 88888.00 2012-05-14 06:54:02.625 135 12592.42 73.70 54953.38 88888.00 2012-05-14 06:54:02.750 135 12592.42 73.70 54953.38 88888.00 2012-05-14 06:54:02.875 135 12592.45 73.72 54953.40 88888.00 2012-05-14 06:54:03.000 135 12592.45 73.75 54953.35 88888.00 2012-05-14 06:54:03.125 135 12592.45 73.78 54953.38 88888.00 2012-05-14 06:54:03.250 135 12592.42 73.75 54953.40 88888.00 2012-05-14 06:54:03.375 135 12592.45 73.72 54953.38 88888.00 2012-05-14 06:54:03.500 135 12592.48 73.72 54953.38 88888.00 2012-05-14 06:54:03.625 135 12592.52 73.75 54953.40 88888.00 2012-05-14 06:54:03.750 135 12592.55 73.75 54953.43 88888.00 2012-05-14 06:54:03.875 135 12592.55 73.75 54953.45 88888.00 2012-05-14 06:54:04.000 135 12592.50 73.75 54953.47 88888.00 2012-05-14 06:54:04.125 135 12592.50 73.75 54953.45 88888.00 2012-05-14 06:54:04.250 135 12592.45 73.72 54953.40 88888.00 2012-05-14 06:54:04.375 135 12592.45 73.75 54953.43 88888.00 2012-05-14 06:54:04.500 135 12592.48 73.75 54953.45 88888.00 2012-05-14 06:54:04.625 135 12592.50 73.78 54953.45 88888.00 2012-05-14 06:54:04.750 135 12592.52 73.78 54953.40 88888.00 2012-05-14 06:54:04.875 135 12592.52 73.75 54953.40 88888.00 2012-05-14 06:54:05.000 135 12592.52 73.75 54953.40 88888.00 2012-05-14 06:54:05.125 135 12592.52 73.75 54953.43 88888.00 2012-05-14 06:54:05.250 135 12592.48 73.75 54953.45 88888.00 2012-05-14 06:54:05.375 135 12592.55 73.75 54953.47 88888.00 2012-05-14 06:54:05.500 135 12592.60 73.75 54953.45 88888.00 2012-05-14 06:54:05.625 135 12592.60 73.75 54953.47 88888.00 2012-05-14 06:54:05.750 135 12592.58 73.78 54953.47 88888.00 2012-05-14 06:54:05.875 135 12592.52 73.75 54953.47 88888.00 2012-05-14 06:54:06.000 135 12592.50 73.72 54953.45 88888.00 2012-05-14 06:54:06.125 135 12592.52 73.72 54953.47 88888.00 2012-05-14 06:54:06.250 135 12592.50 73.75 54953.45 88888.00 2012-05-14 06:54:06.375 135 12592.48 73.75 54953.45 88888.00 2012-05-14 06:54:06.500 135 12592.50 73.75 54953.45 88888.00 2012-05-14 06:54:06.625 135 12592.55 73.75 54953.50 88888.00 2012-05-14 06:54:06.750 135 12592.52 73.75 54953.47 88888.00 2012-05-14 06:54:06.875 135 12592.55 73.78 54953.47 88888.00 2012-05-14 06:54:07.000 135 12592.58 73.78 54953.50 88888.00 2012-05-14 06:54:07.125 135 12592.55 73.78 54953.53 88888.00 2012-05-14 06:54:07.250 135 12592.48 73.72 54953.50 88888.00 2012-05-14 06:54:07.375 135 12592.50 73.72 54953.45 88888.00 2012-05-14 06:54:07.500 135 12592.45 73.72 54953.50 88888.00 2012-05-14 06:54:07.625 135 12592.45 73.75 54953.50 88888.00 2012-05-14 06:54:07.750 135 12592.52 73.75 54953.50 88888.00 2012-05-14 06:54:07.875 135 12592.58 73.75 54953.53 88888.00 2012-05-14 06:54:08.000 135 12592.52 73.75 54953.53 88888.00 2012-05-14 06:54:08.125 135 12592.45 73.75 54953.50 88888.00 2012-05-14 06:54:08.250 135 12592.40 73.78 54953.50 88888.00 2012-05-14 06:54:08.375 135 12592.42 73.75 54953.53 88888.00 2012-05-14 06:54:08.500 135 12592.35 73.78 54953.50 88888.00 2012-05-14 06:54:08.625 135 12592.40 73.78 54953.50 88888.00 2012-05-14 06:54:08.750 135 12592.45 73.78 54953.50 88888.00 2012-05-14 06:54:08.875 135 12592.42 73.72 54953.50 88888.00 2012-05-14 06:54:09.000 135 12592.45 73.75 54953.50 88888.00 2012-05-14 06:54:09.125 135 12592.48 73.78 54953.55 88888.00 2012-05-14 06:54:09.250 135 12592.45 73.78 54953.55 88888.00 2012-05-14 06:54:09.375 135 12592.52 73.80 54953.53 88888.00 2012-05-14 06:54:09.500 135 12592.50 73.80 54953.55 88888.00 2012-05-14 06:54:09.625 135 12592.50 73.80 54953.53 88888.00 2012-05-14 06:54:09.750 135 12592.48 73.80 54953.55 88888.00 2012-05-14 06:54:09.875 135 12592.40 73.78 54953.53 88888.00 2012-05-14 06:54:10.000 135 12592.35 73.80 54953.50 88888.00 2012-05-14 06:54:10.125 135 12592.35 73.80 54953.57 88888.00 2012-05-14 06:54:10.250 135 12592.30 73.75 54953.57 88888.00 2012-05-14 06:54:10.375 135 12592.38 73.72 54953.55 88888.00 2012-05-14 06:54:10.500 135 12592.40 73.72 54953.55 88888.00 2012-05-14 06:54:10.625 135 12592.45 73.75 54953.55 88888.00 2012-05-14 06:54:10.750 135 12592.45 73.78 54953.55 88888.00 2012-05-14 06:54:10.875 135 12592.42 73.78 54953.53 88888.00 2012-05-14 06:54:11.000 135 12592.48 73.78 54953.55 88888.00 2012-05-14 06:54:11.125 135 12592.50 73.80 54953.57 88888.00 2012-05-14 06:54:11.250 135 12592.48 73.80 54953.57 88888.00 2012-05-14 06:54:11.375 135 12592.48 73.80 54953.55 88888.00 2012-05-14 06:54:11.500 135 12592.48 73.78 54953.57 88888.00 2012-05-14 06:54:11.625 135 12592.42 73.75 54953.57 88888.00 2012-05-14 06:54:11.750 135 12592.45 73.78 54953.57 88888.00 2012-05-14 06:54:11.875 135 12592.48 73.78 54953.60 88888.00 2012-05-14 06:54:12.000 135 12592.42 73.78 54953.60 88888.00 2012-05-14 06:54:12.125 135 12592.45 73.80 54953.60 88888.00 2012-05-14 06:54:12.250 135 12592.42 73.78 54953.62 88888.00 2012-05-14 06:54:12.375 135 12592.42 73.78 54953.62 88888.00 2012-05-14 06:54:12.500 135 12592.50 73.78 54953.62 88888.00 2012-05-14 06:54:12.625 135 12592.52 73.78 54953.60 88888.00 2012-05-14 06:54:12.750 135 12592.52 73.75 54953.57 88888.00 2012-05-14 06:54:12.875 135 12592.50 73.78 54953.57 88888.00 2012-05-14 06:54:13.000 135 12592.45 73.78 54953.57 88888.00 2012-05-14 06:54:13.125 135 12592.45 73.80 54953.57 88888.00 2012-05-14 06:54:13.250 135 12592.45 73.78 54953.57 88888.00 2012-05-14 06:54:13.375 135 12592.45 73.78 54953.57 88888.00 2012-05-14 06:54:13.500 135 12592.45 73.78 54953.57 88888.00 2012-05-14 06:54:13.625 135 12592.48 73.78 54953.60 88888.00 2012-05-14 06:54:13.750 135 12592.55 73.78 54953.57 88888.00 2012-05-14 06:54:13.875 135 12592.60 73.80 54953.60 88888.00 2012-05-14 06:54:14.000 135 12592.60 73.80 54953.65 88888.00 2012-05-14 06:54:14.125 135 12592.58 73.78 54953.62 88888.00 2012-05-14 06:54:14.250 135 12592.58 73.75 54953.62 88888.00 2012-05-14 06:54:14.375 135 12592.55 73.75 54953.60 88888.00 2012-05-14 06:54:14.500 135 12592.45 73.75 54953.62 88888.00 2012-05-14 06:54:14.625 135 12592.45 73.75 54953.62 88888.00 2012-05-14 06:54:14.750 135 12592.50 73.75 54953.62 88888.00 2012-05-14 06:54:14.875 135 12592.50 73.78 54953.57 88888.00 2012-05-14 06:54:15.000 135 12592.45 73.78 54953.60 88888.00 2012-05-14 06:54:15.125 135 12592.42 73.78 54953.62 88888.00 2012-05-14 06:54:15.250 135 12592.48 73.80 54953.62 88888.00 2012-05-14 06:54:15.375 135 12592.55 73.80 54953.60 88888.00 2012-05-14 06:54:15.500 135 12592.50 73.83 54953.62 88888.00 2012-05-14 06:54:15.625 135 12592.45 73.83 54953.68 88888.00 2012-05-14 06:54:15.750 135 12592.45 73.83 54953.65 88888.00 2012-05-14 06:54:15.875 135 12592.45 73.80 54953.65 88888.00 2012-05-14 06:54:16.000 135 12592.50 73.80 54953.65 88888.00 2012-05-14 06:54:16.125 135 12592.52 73.78 54953.65 88888.00 2012-05-14 06:54:16.250 135 12592.52 73.80 54953.65 88888.00 2012-05-14 06:54:16.375 135 12592.50 73.80 54953.68 88888.00 2012-05-14 06:54:16.500 135 12592.52 73.80 54953.68 88888.00 2012-05-14 06:54:16.625 135 12592.55 73.83 54953.68 88888.00 2012-05-14 06:54:16.750 135 12592.55 73.78 54953.68 88888.00 2012-05-14 06:54:16.875 135 12592.58 73.80 54953.65 88888.00 2012-05-14 06:54:17.000 135 12592.62 73.80 54953.65 88888.00 2012-05-14 06:54:17.125 135 12592.62 73.85 54953.65 88888.00 2012-05-14 06:54:17.250 135 12592.55 73.80 54953.68 88888.00 2012-05-14 06:54:17.375 135 12592.55 73.80 54953.68 88888.00 2012-05-14 06:54:17.500 135 12592.52 73.83 54953.68 88888.00 2012-05-14 06:54:17.625 135 12592.58 73.80 54953.68 88888.00 2012-05-14 06:54:17.750 135 12592.62 73.80 54953.70 88888.00 2012-05-14 06:54:17.875 135 12592.62 73.80 54953.68 88888.00 2012-05-14 06:54:18.000 135 12592.60 73.80 54953.65 88888.00 2012-05-14 06:54:18.125 135 12592.55 73.83 54953.68 88888.00 2012-05-14 06:54:18.250 135 12592.55 73.83 54953.70 88888.00 2012-05-14 06:54:18.375 135 12592.62 73.83 54953.68 88888.00 2012-05-14 06:54:18.500 135 12592.62 73.83 54953.68 88888.00 2012-05-14 06:54:18.625 135 12592.65 73.80 54953.65 88888.00 2012-05-14 06:54:18.750 135 12592.65 73.83 54953.65 88888.00 2012-05-14 06:54:18.875 135 12592.62 73.85 54953.70 88888.00 2012-05-14 06:54:19.000 135 12592.70 73.83 54953.68 88888.00 2012-05-14 06:54:19.125 135 12592.70 73.85 54953.72 88888.00 2012-05-14 06:54:19.250 135 12592.60 73.85 54953.72 88888.00 2012-05-14 06:54:19.375 135 12592.62 73.88 54953.70 88888.00 2012-05-14 06:54:19.500 135 12592.58 73.88 54953.70 88888.00 2012-05-14 06:54:19.625 135 12592.52 73.85 54953.70 88888.00 2012-05-14 06:54:19.750 135 12592.58 73.88 54953.72 88888.00 2012-05-14 06:54:19.875 135 12592.60 73.88 54953.70 88888.00 2012-05-14 06:54:20.000 135 12592.58 73.90 54953.68 88888.00 2012-05-14 06:54:20.125 135 12592.52 73.90 54953.70 88888.00 2012-05-14 06:54:20.250 135 12592.52 73.90 54953.70 88888.00 2012-05-14 06:54:20.375 135 12592.60 73.90 54953.68 88888.00 2012-05-14 06:54:20.500 135 12592.65 73.85 54953.70 88888.00 2012-05-14 06:54:20.625 135 12592.65 73.85 54953.72 88888.00 2012-05-14 06:54:20.750 135 12592.60 73.85 54953.72 88888.00 2012-05-14 06:54:20.875 135 12592.55 73.83 54953.72 88888.00 2012-05-14 06:54:21.000 135 12592.55 73.85 54953.70 88888.00 2012-05-14 06:54:21.125 135 12592.58 73.85 54953.68 88888.00 2012-05-14 06:54:21.250 135 12592.58 73.83 54953.70 88888.00 2012-05-14 06:54:21.375 135 12592.67 73.85 54953.75 88888.00 2012-05-14 06:54:21.500 135 12592.70 73.85 54953.78 88888.00 2012-05-14 06:54:21.625 135 12592.70 73.88 54953.75 88888.00 2012-05-14 06:54:21.750 135 12592.65 73.88 54953.72 88888.00 2012-05-14 06:54:21.875 135 12592.60 73.88 54953.72 88888.00 2012-05-14 06:54:22.000 135 12592.62 73.90 54953.72 88888.00 2012-05-14 06:54:22.125 135 12592.65 73.88 54953.75 88888.00 2012-05-14 06:54:22.250 135 12592.65 73.88 54953.78 88888.00 2012-05-14 06:54:22.375 135 12592.67 73.88 54953.78 88888.00 2012-05-14 06:54:22.500 135 12592.70 73.90 54953.75 88888.00 2012-05-14 06:54:22.625 135 12592.67 73.95 54953.78 88888.00 2012-05-14 06:54:22.750 135 12592.62 73.95 54953.78 88888.00 2012-05-14 06:54:22.875 135 12592.62 73.92 54953.78 88888.00 2012-05-14 06:54:23.000 135 12592.62 73.92 54953.75 88888.00 2012-05-14 06:54:23.125 135 12592.58 73.92 54953.75 88888.00 2012-05-14 06:54:23.250 135 12592.55 73.92 54953.78 88888.00 2012-05-14 06:54:23.375 135 12592.58 73.95 54953.75 88888.00 2012-05-14 06:54:23.500 135 12592.58 73.92 54953.75 88888.00 2012-05-14 06:54:23.625 135 12592.60 73.95 54953.78 88888.00 2012-05-14 06:54:23.750 135 12592.58 73.95 54953.80 88888.00 2012-05-14 06:54:23.875 135 12592.55 73.92 54953.78 88888.00 2012-05-14 06:54:24.000 135 12592.55 73.88 54953.75 88888.00 2012-05-14 06:54:24.125 135 12592.60 73.90 54953.78 88888.00 2012-05-14 06:54:24.250 135 12592.60 73.90 54953.78 88888.00 2012-05-14 06:54:24.375 135 12592.65 73.92 54953.80 88888.00 2012-05-14 06:54:24.500 135 12592.62 73.95 54953.80 88888.00 2012-05-14 06:54:24.625 135 12592.67 73.95 54953.80 88888.00 2012-05-14 06:54:24.750 135 12592.70 73.97 54953.82 88888.00 2012-05-14 06:54:24.875 135 12592.65 73.97 54953.80 88888.00 2012-05-14 06:54:25.000 135 12592.62 73.97 54953.78 88888.00 2012-05-14 06:54:25.125 135 12592.60 73.92 54953.78 88888.00 2012-05-14 06:54:25.250 135 12592.58 73.92 54953.78 88888.00 2012-05-14 06:54:25.375 135 12592.60 73.92 54953.80 88888.00 2012-05-14 06:54:25.500 135 12592.62 73.92 54953.80 88888.00 2012-05-14 06:54:25.625 135 12592.60 73.90 54953.80 88888.00 2012-05-14 06:54:25.750 135 12592.62 73.95 54953.80 88888.00 2012-05-14 06:54:25.875 135 12592.67 73.97 54953.80 88888.00 2012-05-14 06:54:26.000 135 12592.67 73.95 54953.78 88888.00 2012-05-14 06:54:26.125 135 12592.70 73.92 54953.78 88888.00 2012-05-14 06:54:26.250 135 12592.67 73.92 54953.80 88888.00 2012-05-14 06:54:26.375 135 12592.73 73.92 54953.82 88888.00 2012-05-14 06:54:26.500 135 12592.70 73.92 54953.82 88888.00 2012-05-14 06:54:26.625 135 12592.70 73.95 54953.85 88888.00 2012-05-14 06:54:26.750 135 12592.73 73.97 54953.85 88888.00 2012-05-14 06:54:26.875 135 12592.75 73.95 54953.85 88888.00 2012-05-14 06:54:27.000 135 12592.67 73.92 54953.85 88888.00 2012-05-14 06:54:27.125 135 12592.65 73.92 54953.85 88888.00 2012-05-14 06:54:27.250 135 12592.60 73.90 54953.85 88888.00 2012-05-14 06:54:27.375 135 12592.62 73.92 54953.85 88888.00 2012-05-14 06:54:27.500 135 12592.60 73.95 54953.88 88888.00 2012-05-14 06:54:27.625 135 12592.60 73.95 54953.88 88888.00 2012-05-14 06:54:27.750 135 12592.58 73.95 54953.88 88888.00 2012-05-14 06:54:27.875 135 12592.62 73.97 54953.90 88888.00 2012-05-14 06:54:28.000 135 12592.65 74.00 54953.88 88888.00 2012-05-14 06:54:28.125 135 12592.62 74.00 54953.88 88888.00 2012-05-14 06:54:28.250 135 12592.55 74.00 54953.93 88888.00 2012-05-14 06:54:28.375 135 12592.62 74.03 54953.95 88888.00 2012-05-14 06:54:28.500 135 12592.67 74.05 54953.95 88888.00 2012-05-14 06:54:28.625 135 12592.67 74.03 54953.95 88888.00 2012-05-14 06:54:28.750 135 12592.65 74.00 54953.93 88888.00 2012-05-14 06:54:28.875 135 12592.60 74.03 54953.93 88888.00 2012-05-14 06:54:29.000 135 12592.60 74.00 54953.90 88888.00 2012-05-14 06:54:29.125 135 12592.62 74.03 54953.93 88888.00 2012-05-14 06:54:29.250 135 12592.55 74.00 54953.93 88888.00 2012-05-14 06:54:29.375 135 12592.60 74.03 54953.93 88888.00 2012-05-14 06:54:29.500 135 12592.60 74.05 54953.93 88888.00 2012-05-14 06:54:29.625 135 12592.55 74.03 54953.95 88888.00 2012-05-14 06:54:29.750 135 12592.55 74.03 54953.93 88888.00 2012-05-14 06:54:29.875 135 12592.60 74.03 54953.93 88888.00 2012-05-14 06:54:30.000 135 12592.60 74.03 54953.90 88888.00 2012-05-14 06:54:30.125 135 12592.58 74.03 54953.93 88888.00 2012-05-14 06:54:30.250 135 12592.62 74.03 54953.93 88888.00 2012-05-14 06:54:30.375 135 12592.62 74.03 54953.93 88888.00 2012-05-14 06:54:30.500 135 12592.55 73.97 54953.90 88888.00 2012-05-14 06:54:30.625 135 12592.55 73.97 54953.93 88888.00 2012-05-14 06:54:30.750 135 12592.55 73.97 54953.93 88888.00 2012-05-14 06:54:30.875 135 12592.52 73.97 54953.90 88888.00 2012-05-14 06:54:31.000 135 12592.58 74.00 54953.93 88888.00 2012-05-14 06:54:31.125 135 12592.55 74.00 54953.95 88888.00 2012-05-14 06:54:31.250 135 12592.52 74.00 54953.95 88888.00 2012-05-14 06:54:31.375 135 12592.52 74.03 54953.93 88888.00 2012-05-14 06:54:31.500 135 12592.52 74.00 54953.90 88888.00 2012-05-14 06:54:31.625 135 12592.58 74.03 54953.93 88888.00 2012-05-14 06:54:31.750 135 12592.58 74.03 54953.95 88888.00 2012-05-14 06:54:31.875 135 12592.58 74.03 54953.95 88888.00 2012-05-14 06:54:32.000 135 12592.60 74.00 54953.95 88888.00 2012-05-14 06:54:32.125 135 12592.58 74.05 54953.97 88888.00 2012-05-14 06:54:32.250 135 12592.58 74.03 54953.97 88888.00 2012-05-14 06:54:32.375 135 12592.58 74.03 54953.97 88888.00 2012-05-14 06:54:32.500 135 12592.52 74.00 54953.97 88888.00 2012-05-14 06:54:32.625 135 12592.48 74.00 54953.97 88888.00 2012-05-14 06:54:32.750 135 12592.50 74.03 54953.97 88888.00 2012-05-14 06:54:32.875 135 12592.52 74.00 54953.95 88888.00 2012-05-14 06:54:33.000 135 12592.55 74.03 54953.95 88888.00 2012-05-14 06:54:33.125 135 12592.65 74.05 54954.03 88888.00 2012-05-14 06:54:33.250 135 12592.60 74.05 54954.03 88888.00 2012-05-14 06:54:33.375 135 12592.58 74.08 54954.00 88888.00 2012-05-14 06:54:33.500 135 12592.48 74.08 54954.03 88888.00 2012-05-14 06:54:33.625 135 12592.52 74.08 54954.05 88888.00 2012-05-14 06:54:33.750 135 12592.58 74.08 54954.05 88888.00 2012-05-14 06:54:33.875 135 12592.58 74.05 54954.05 88888.00 2012-05-14 06:54:34.000 135 12592.58 74.05 54954.00 88888.00 2012-05-14 06:54:34.125 135 12592.52 74.08 54953.97 88888.00 2012-05-14 06:54:34.250 135 12592.48 74.03 54953.97 88888.00 2012-05-14 06:54:34.375 135 12592.52 74.08 54954.03 88888.00 2012-05-14 06:54:34.500 135 12592.60 74.08 54954.05 88888.00 2012-05-14 06:54:34.625 135 12592.62 74.05 54954.07 88888.00 2012-05-14 06:54:34.750 135 12592.60 74.03 54954.05 88888.00 2012-05-14 06:54:34.875 135 12592.55 74.05 54954.03 88888.00 2012-05-14 06:54:35.000 135 12592.58 74.08 54954.03 88888.00 2012-05-14 06:54:35.125 135 12592.58 74.05 54954.05 88888.00 2012-05-14 06:54:35.250 135 12592.55 74.05 54954.03 88888.00 2012-05-14 06:54:35.375 135 12592.55 74.03 54954.03 88888.00 2012-05-14 06:54:35.500 135 12592.60 74.03 54954.03 88888.00 2012-05-14 06:54:35.625 135 12592.62 74.05 54954.03 88888.00 2012-05-14 06:54:35.750 135 12592.62 74.03 54954.03 88888.00 2012-05-14 06:54:35.875 135 12592.65 74.05 54954.03 88888.00 2012-05-14 06:54:36.000 135 12592.67 74.08 54954.00 88888.00 2012-05-14 06:54:36.125 135 12592.62 74.05 54954.05 88888.00 2012-05-14 06:54:36.250 135 12592.60 74.05 54954.05 88888.00 2012-05-14 06:54:36.375 135 12592.67 74.05 54954.03 88888.00 2012-05-14 06:54:36.500 135 12592.67 74.05 54954.07 88888.00 2012-05-14 06:54:36.625 135 12592.62 74.05 54954.07 88888.00 2012-05-14 06:54:36.750 135 12592.58 74.05 54954.05 88888.00 2012-05-14 06:54:36.875 135 12592.58 74.05 54954.07 88888.00 2012-05-14 06:54:37.000 135 12592.62 74.03 54954.05 88888.00 2012-05-14 06:54:37.125 135 12592.62 74.00 54954.07 88888.00 2012-05-14 06:54:37.250 135 12592.60 74.05 54954.12 88888.00 2012-05-14 06:54:37.375 135 12592.62 74.05 54954.10 88888.00 2012-05-14 06:54:37.500 135 12592.60 74.05 54954.07 88888.00 2012-05-14 06:54:37.625 135 12592.58 74.05 54954.07 88888.00 2012-05-14 06:54:37.750 135 12592.58 74.08 54954.10 88888.00 2012-05-14 06:54:37.875 135 12592.60 74.05 54954.15 88888.00 2012-05-14 06:54:38.000 135 12592.58 74.05 54954.12 88888.00 2012-05-14 06:54:38.125 135 12592.55 74.05 54954.12 88888.00 2012-05-14 06:54:38.250 135 12592.55 74.05 54954.10 88888.00 2012-05-14 06:54:38.375 135 12592.58 74.05 54954.10 88888.00 2012-05-14 06:54:38.500 135 12592.58 74.05 54954.10 88888.00 2012-05-14 06:54:38.625 135 12592.58 74.08 54954.10 88888.00 2012-05-14 06:54:38.750 135 12592.58 74.03 54954.07 88888.00 2012-05-14 06:54:38.875 135 12592.60 74.05 54954.07 88888.00 2012-05-14 06:54:39.000 135 12592.60 74.03 54954.05 88888.00 2012-05-14 06:54:39.125 135 12592.58 74.05 54954.07 88888.00 2012-05-14 06:54:39.250 135 12592.50 74.05 54954.10 88888.00 2012-05-14 06:54:39.375 135 12592.58 74.05 54954.07 88888.00 2012-05-14 06:54:39.500 135 12592.62 74.00 54954.07 88888.00 2012-05-14 06:54:39.625 135 12592.60 74.03 54954.10 88888.00 2012-05-14 06:54:39.750 135 12592.62 74.08 54954.12 88888.00 2012-05-14 06:54:39.875 135 12592.58 74.08 54954.12 88888.00 2012-05-14 06:54:40.000 135 12592.58 74.05 54954.12 88888.00 2012-05-14 06:54:40.125 135 12592.60 74.00 54954.12 88888.00 2012-05-14 06:54:40.250 135 12592.52 74.05 54954.15 88888.00 2012-05-14 06:54:40.375 135 12592.55 74.08 54954.12 88888.00 2012-05-14 06:54:40.500 135 12592.50 74.05 54954.12 88888.00 2012-05-14 06:54:40.625 135 12592.50 74.08 54954.15 88888.00 2012-05-14 06:54:40.750 135 12592.58 74.03 54954.15 88888.00 2012-05-14 06:54:40.875 135 12592.52 74.03 54954.15 88888.00 2012-05-14 06:54:41.000 135 12592.55 74.03 54954.15 88888.00 2012-05-14 06:54:41.125 135 12592.52 74.08 54954.15 88888.00 2012-05-14 06:54:41.250 135 12592.48 74.08 54954.18 88888.00 2012-05-14 06:54:41.375 135 12592.58 74.08 54954.18 88888.00 2012-05-14 06:54:41.500 135 12592.60 74.03 54954.18 88888.00 2012-05-14 06:54:41.625 135 12592.55 74.03 54954.18 88888.00 2012-05-14 06:54:41.750 135 12592.52 74.05 54954.15 88888.00 2012-05-14 06:54:41.875 135 12592.52 74.05 54954.18 88888.00 2012-05-14 06:54:42.000 135 12592.52 74.08 54954.18 88888.00 2012-05-14 06:54:42.125 135 12592.50 74.08 54954.15 88888.00 2012-05-14 06:54:42.250 135 12592.52 74.05 54954.18 88888.00 2012-05-14 06:54:42.375 135 12592.55 74.05 54954.18 88888.00 2012-05-14 06:54:42.500 135 12592.58 74.08 54954.20 88888.00 2012-05-14 06:54:42.625 135 12592.55 74.10 54954.20 88888.00 2012-05-14 06:54:42.750 135 12592.52 74.08 54954.18 88888.00 2012-05-14 06:54:42.875 135 12592.50 74.05 54954.15 88888.00 2012-05-14 06:54:43.000 135 12592.48 74.05 54954.15 88888.00 2012-05-14 06:54:43.125 135 12592.48 74.05 54954.15 88888.00 2012-05-14 06:54:43.250 135 12592.52 74.05 54954.18 88888.00 2012-05-14 06:54:43.375 135 12592.58 74.05 54954.18 88888.00 2012-05-14 06:54:43.500 135 12592.60 74.08 54954.18 88888.00 2012-05-14 06:54:43.625 135 12592.62 74.10 54954.20 88888.00 2012-05-14 06:54:43.750 135 12592.60 74.12 54954.20 88888.00 2012-05-14 06:54:43.875 135 12592.58 74.08 54954.20 88888.00 2012-05-14 06:54:44.000 135 12592.58 74.05 54954.15 88888.00 2012-05-14 06:54:44.125 135 12592.60 74.05 54954.18 88888.00 2012-05-14 06:54:44.250 135 12592.52 74.08 54954.20 88888.00 2012-05-14 06:54:44.375 135 12592.50 74.08 54954.20 88888.00 2012-05-14 06:54:44.500 135 12592.48 74.08 54954.18 88888.00 2012-05-14 06:54:44.625 135 12592.52 74.08 54954.18 88888.00 2012-05-14 06:54:44.750 135 12592.58 74.08 54954.18 88888.00 2012-05-14 06:54:44.875 135 12592.58 74.05 54954.18 88888.00 2012-05-14 06:54:45.000 135 12592.58 74.08 54954.18 88888.00 2012-05-14 06:54:45.125 135 12592.60 74.08 54954.20 88888.00 2012-05-14 06:54:45.250 135 12592.52 74.05 54954.20 88888.00 2012-05-14 06:54:45.375 135 12592.52 74.08 54954.18 88888.00 2012-05-14 06:54:45.500 135 12592.52 74.08 54954.20 88888.00 2012-05-14 06:54:45.625 135 12592.52 74.05 54954.22 88888.00 2012-05-14 06:54:45.750 135 12592.50 74.05 54954.20 88888.00 2012-05-14 06:54:45.875 135 12592.48 74.08 54954.18 88888.00 2012-05-14 06:54:46.000 135 12592.52 74.05 54954.18 88888.00 2012-05-14 06:54:46.125 135 12592.55 74.08 54954.20 88888.00 2012-05-14 06:54:46.250 135 12592.55 74.10 54954.20 88888.00 2012-05-14 06:54:46.375 135 12592.58 74.08 54954.18 88888.00 2012-05-14 06:54:46.500 135 12592.55 74.05 54954.18 88888.00 2012-05-14 06:54:46.625 135 12592.52 74.05 54954.20 88888.00 2012-05-14 06:54:46.750 135 12592.45 74.08 54954.22 88888.00 2012-05-14 06:54:46.875 135 12592.48 74.10 54954.22 88888.00 2012-05-14 06:54:47.000 135 12592.52 74.10 54954.20 88888.00 2012-05-14 06:54:47.125 135 12592.50 74.08 54954.22 88888.00 2012-05-14 06:54:47.250 135 12592.52 74.08 54954.22 88888.00 2012-05-14 06:54:47.375 135 12592.55 74.12 54954.20 88888.00 2012-05-14 06:54:47.500 135 12592.60 74.10 54954.22 88888.00 2012-05-14 06:54:47.625 135 12592.60 74.05 54954.20 88888.00 2012-05-14 06:54:47.750 135 12592.60 74.08 54954.22 88888.00 2012-05-14 06:54:47.875 135 12592.65 74.08 54954.22 88888.00 2012-05-14 06:54:48.000 135 12592.62 74.08 54954.18 88888.00 2012-05-14 06:54:48.125 135 12592.58 74.10 54954.15 88888.00 2012-05-14 06:54:48.250 135 12592.50 74.10 54954.18 88888.00 2012-05-14 06:54:48.375 135 12592.52 74.08 54954.15 88888.00 2012-05-14 06:54:48.500 135 12592.50 74.08 54954.18 88888.00 2012-05-14 06:54:48.625 135 12592.55 74.08 54954.18 88888.00 2012-05-14 06:54:48.750 135 12592.55 74.08 54954.18 88888.00 2012-05-14 06:54:48.875 135 12592.52 74.08 54954.20 88888.00 2012-05-14 06:54:49.000 135 12592.45 74.10 54954.22 88888.00 2012-05-14 06:54:49.125 135 12592.45 74.10 54954.22 88888.00 2012-05-14 06:54:49.250 135 12592.50 74.08 54954.22 88888.00 2012-05-14 06:54:49.375 135 12592.55 74.15 54954.25 88888.00 2012-05-14 06:54:49.500 135 12592.48 74.15 54954.25 88888.00 2012-05-14 06:54:49.625 135 12592.48 74.10 54954.25 88888.00 2012-05-14 06:54:49.750 135 12592.45 74.08 54954.28 88888.00 2012-05-14 06:54:49.875 135 12592.48 74.12 54954.25 88888.00 2012-05-14 06:54:50.000 135 12592.50 74.12 54954.25 88888.00 2012-05-14 06:54:50.125 135 12592.45 74.15 54954.25 88888.00 2012-05-14 06:54:50.250 135 12592.40 74.12 54954.28 88888.00 2012-05-14 06:54:50.375 135 12592.45 74.12 54954.28 88888.00 2012-05-14 06:54:50.500 135 12592.42 74.12 54954.30 88888.00 2012-05-14 06:54:50.625 135 12592.40 74.12 54954.28 88888.00 2012-05-14 06:54:50.750 135 12592.35 74.12 54954.30 88888.00 2012-05-14 06:54:50.875 135 12592.35 74.12 54954.30 88888.00 2012-05-14 06:54:51.000 135 12592.38 74.10 54954.25 88888.00 2012-05-14 06:54:51.125 135 12592.40 74.12 54954.28 88888.00 2012-05-14 06:54:51.250 135 12592.42 74.12 54954.28 88888.00 2012-05-14 06:54:51.375 135 12592.45 74.12 54954.28 88888.00 2012-05-14 06:54:51.500 135 12592.45 74.12 54954.28 88888.00 2012-05-14 06:54:51.625 135 12592.50 74.12 54954.28 88888.00 2012-05-14 06:54:51.750 135 12592.48 74.15 54954.25 88888.00 2012-05-14 06:54:51.875 135 12592.50 74.12 54954.22 88888.00 2012-05-14 06:54:52.000 135 12592.50 74.12 54954.25 88888.00 2012-05-14 06:54:52.125 135 12592.52 74.12 54954.22 88888.00 2012-05-14 06:54:52.250 135 12592.55 74.12 54954.25 88888.00 2012-05-14 06:54:52.375 135 12592.55 74.12 54954.25 88888.00 2012-05-14 06:54:52.500 135 12592.55 74.12 54954.28 88888.00 2012-05-14 06:54:52.625 135 12592.52 74.12 54954.28 88888.00 2012-05-14 06:54:52.750 135 12592.50 74.10 54954.28 88888.00 2012-05-14 06:54:52.875 135 12592.52 74.12 54954.25 88888.00 2012-05-14 06:54:53.000 135 12592.52 74.10 54954.25 88888.00 2012-05-14 06:54:53.125 135 12592.55 74.12 54954.28 88888.00 2012-05-14 06:54:53.250 135 12592.50 74.12 54954.30 88888.00 2012-05-14 06:54:53.375 135 12592.48 74.12 54954.30 88888.00 2012-05-14 06:54:53.500 135 12592.48 74.12 54954.30 88888.00 2012-05-14 06:54:53.625 135 12592.50 74.12 54954.32 88888.00 2012-05-14 06:54:53.750 135 12592.50 74.15 54954.32 88888.00 2012-05-14 06:54:53.875 135 12592.45 74.12 54954.35 88888.00 2012-05-14 06:54:54.000 135 12592.42 74.12 54954.30 88888.00 2012-05-14 06:54:54.125 135 12592.48 74.15 54954.32 88888.00 2012-05-14 06:54:54.250 135 12592.42 74.15 54954.35 88888.00 2012-05-14 06:54:54.375 135 12592.40 74.17 54954.35 88888.00 2012-05-14 06:54:54.500 135 12592.42 74.17 54954.32 88888.00 2012-05-14 06:54:54.625 135 12592.45 74.12 54954.35 88888.00 2012-05-14 06:54:54.750 135 12592.48 74.10 54954.35 88888.00 2012-05-14 06:54:54.875 135 12592.48 74.12 54954.35 88888.00 2012-05-14 06:54:55.000 135 12592.45 74.10 54954.32 88888.00 2012-05-14 06:54:55.125 135 12592.50 74.12 54954.32 88888.00 2012-05-14 06:54:55.250 135 12592.45 74.12 54954.32 88888.00 2012-05-14 06:54:55.375 135 12592.42 74.10 54954.32 88888.00 2012-05-14 06:54:55.500 135 12592.45 74.08 54954.35 88888.00 2012-05-14 06:54:55.625 135 12592.45 74.10 54954.38 88888.00 2012-05-14 06:54:55.750 135 12592.45 74.10 54954.38 88888.00 2012-05-14 06:54:55.875 135 12592.42 74.10 54954.35 88888.00 2012-05-14 06:54:56.000 135 12592.40 74.12 54954.38 88888.00 2012-05-14 06:54:56.125 135 12592.40 74.17 54954.35 88888.00 2012-05-14 06:54:56.250 135 12592.40 74.15 54954.35 88888.00 2012-05-14 06:54:56.375 135 12592.40 74.12 54954.38 88888.00 2012-05-14 06:54:56.500 135 12592.40 74.12 54954.35 88888.00 2012-05-14 06:54:56.625 135 12592.38 74.10 54954.32 88888.00 2012-05-14 06:54:56.750 135 12592.42 74.12 54954.30 88888.00 2012-05-14 06:54:56.875 135 12592.48 74.12 54954.32 88888.00 2012-05-14 06:54:57.000 135 12592.48 74.15 54954.32 88888.00 2012-05-14 06:54:57.125 135 12592.42 74.12 54954.32 88888.00 2012-05-14 06:54:57.250 135 12592.35 73.85 54954.65 88888.00 2012-05-14 06:54:57.375 135 12592.42 73.90 54954.68 88888.00 2012-05-14 06:54:57.500 135 12592.45 73.92 54954.70 88888.00 2012-05-14 06:54:57.625 135 12592.45 73.92 54954.68 88888.00 2012-05-14 06:54:57.750 135 12592.40 73.92 54954.65 88888.00 2012-05-14 06:54:57.875 135 12592.40 73.90 54954.68 88888.00 2012-05-14 06:54:58.000 135 12592.33 73.88 54954.68 88888.00 2012-05-14 06:54:58.125 135 12592.35 73.88 54954.65 88888.00 2012-05-14 06:54:58.250 135 12592.38 74.12 54954.35 88888.00 2012-05-14 06:54:58.375 135 12592.38 74.12 54954.35 88888.00 2012-05-14 06:54:58.500 135 12592.38 74.15 54954.35 88888.00 2012-05-14 06:54:58.625 135 12592.40 74.12 54954.35 88888.00 2012-05-14 06:54:58.750 135 12592.35 74.12 54954.35 88888.00 2012-05-14 06:54:58.875 135 12592.33 74.12 54954.32 88888.00 2012-05-14 06:54:59.000 135 12592.35 74.12 54954.32 88888.00 2012-05-14 06:54:59.125 135 12592.35 74.17 54954.35 88888.00 2012-05-14 06:54:59.250 135 12592.35 74.15 54954.38 88888.00 2012-05-14 06:54:59.375 135 12592.38 74.15 54954.38 88888.00 2012-05-14 06:54:59.500 135 12592.40 74.15 54954.38 88888.00 2012-05-14 06:54:59.625 135 12592.30 74.12 54954.38 88888.00 2012-05-14 06:54:59.750 135 12592.27 74.10 54954.38 88888.00 2012-05-14 06:54:59.875 135 12592.30 74.12 54954.38 88888.00 2012-05-14 06:55:00.000 135 12592.40 74.15 54954.35 88888.00 2012-05-14 06:55:00.125 135 12592.38 74.15 54954.35 88888.00 2012-05-14 06:55:00.250 135 12592.33 74.12 54954.35 88888.00 2012-05-14 06:55:00.375 135 12592.38 74.12 54954.32 88888.00 2012-05-14 06:55:00.500 135 12592.38 74.15 54954.35 88888.00 2012-05-14 06:55:00.625 135 12592.35 74.20 54954.38 88888.00 2012-05-14 06:55:00.750 135 12592.33 74.20 54954.38 88888.00 2012-05-14 06:55:00.875 135 12592.38 74.17 54954.38 88888.00 2012-05-14 06:55:01.000 135 12592.40 74.20 54954.40 88888.00 2012-05-14 06:55:01.125 135 12592.38 74.17 54954.40 88888.00 2012-05-14 06:55:01.250 135 12592.27 74.12 54954.35 88888.00 2012-05-14 06:55:01.375 135 12592.30 74.12 54954.38 88888.00 2012-05-14 06:55:01.500 135 12592.33 74.10 54954.38 88888.00 2012-05-14 06:55:01.625 135 12592.35 74.12 54954.38 88888.00 2012-05-14 06:55:01.750 135 12592.30 74.15 54954.38 88888.00 2012-05-14 06:55:01.875 135 12592.33 74.15 54954.38 88888.00 2012-05-14 06:55:02.000 135 12592.35 74.15 54954.32 88888.00 2012-05-14 06:55:02.125 135 12592.33 74.15 54954.38 88888.00 2012-05-14 06:55:02.250 135 12592.27 74.15 54954.40 88888.00 2012-05-14 06:55:02.375 135 12592.27 74.17 54954.40 88888.00 2012-05-14 06:55:02.500 135 12592.27 74.15 54954.38 88888.00 2012-05-14 06:55:02.625 135 12592.33 74.12 54954.38 88888.00 2012-05-14 06:55:02.750 135 12592.35 74.15 54954.38 88888.00 2012-05-14 06:55:02.875 135 12592.35 74.15 54954.38 88888.00 2012-05-14 06:55:03.000 135 12592.35 74.15 54954.40 88888.00 2012-05-14 06:55:03.125 135 12592.38 74.17 54954.43 88888.00 2012-05-14 06:55:03.250 135 12592.38 74.15 54954.43 88888.00 2012-05-14 06:55:03.375 135 12592.42 74.17 54954.40 88888.00 2012-05-14 06:55:03.500 135 12592.40 74.15 54954.40 88888.00 2012-05-14 06:55:03.625 135 12592.42 74.17 54954.43 88888.00 2012-05-14 06:55:03.750 135 12592.45 74.20 54954.43 88888.00 2012-05-14 06:55:03.875 135 12592.45 74.17 54954.43 88888.00 2012-05-14 06:55:04.000 135 12592.40 74.15 54954.43 88888.00 2012-05-14 06:55:04.125 135 12592.35 74.12 54954.43 88888.00 2012-05-14 06:55:04.250 135 12592.38 74.12 54954.45 88888.00 2012-05-14 06:55:04.375 135 12592.48 74.17 54954.45 88888.00 2012-05-14 06:55:04.500 135 12592.48 74.15 54954.43 88888.00 2012-05-14 06:55:04.625 135 12592.48 74.15 54954.43 88888.00 2012-05-14 06:55:04.750 135 12592.48 74.17 54954.43 88888.00 2012-05-14 06:55:04.875 135 12592.40 74.17 54954.45 88888.00 2012-05-14 06:55:05.000 135 12592.40 74.17 54954.45 88888.00 2012-05-14 06:55:05.125 135 12592.45 74.17 54954.47 88888.00 2012-05-14 06:55:05.250 135 12592.42 74.15 54954.47 88888.00 2012-05-14 06:55:05.375 135 12592.40 74.12 54954.43 88888.00 2012-05-14 06:55:05.500 135 12592.38 74.17 54954.40 88888.00 2012-05-14 06:55:05.625 135 12592.42 74.20 54954.40 88888.00 2012-05-14 06:55:05.750 135 12592.40 74.17 54954.38 88888.00 2012-05-14 06:55:05.875 135 12592.40 74.17 54954.40 88888.00 2012-05-14 06:55:06.000 135 12592.45 74.17 54954.40 88888.00 2012-05-14 06:55:06.125 135 12592.42 74.15 54954.40 88888.00 2012-05-14 06:55:06.250 135 12592.40 74.17 54954.47 88888.00 2012-05-14 06:55:06.375 135 12592.42 74.20 54954.47 88888.00 2012-05-14 06:55:06.500 135 12592.42 74.20 54954.45 88888.00 2012-05-14 06:55:06.625 135 12592.42 74.17 54954.47 88888.00 2012-05-14 06:55:06.750 135 12592.38 74.17 54954.50 88888.00 2012-05-14 06:55:06.875 135 12592.35 74.17 54954.47 88888.00 2012-05-14 06:55:07.000 135 12592.38 74.15 54954.45 88888.00 2012-05-14 06:55:07.125 135 12592.40 74.15 54954.47 88888.00 2012-05-14 06:55:07.250 135 12592.35 74.15 54954.45 88888.00 2012-05-14 06:55:07.375 135 12592.38 74.20 54954.47 88888.00 2012-05-14 06:55:07.500 135 12592.38 74.20 54954.50 88888.00 2012-05-14 06:55:07.625 135 12592.38 74.20 54954.50 88888.00 2012-05-14 06:55:07.750 135 12592.38 74.20 54954.45 88888.00 2012-05-14 06:55:07.875 135 12592.35 74.20 54954.45 88888.00 2012-05-14 06:55:08.000 135 12592.38 74.22 54954.45 88888.00 2012-05-14 06:55:08.125 135 12592.35 74.20 54954.47 88888.00 2012-05-14 06:55:08.250 135 12592.33 74.17 54954.47 88888.00 2012-05-14 06:55:08.375 135 12592.38 74.15 54954.50 88888.00 2012-05-14 06:55:08.500 135 12592.38 74.12 54954.47 88888.00 2012-05-14 06:55:08.625 135 12592.35 74.12 54954.50 88888.00 2012-05-14 06:55:08.750 135 12592.30 74.15 54954.50 88888.00 2012-05-14 06:55:08.875 135 12592.35 74.17 54954.53 88888.00 2012-05-14 06:55:09.000 135 12592.40 74.17 54954.53 88888.00 2012-05-14 06:55:09.125 135 12592.42 74.17 54954.53 88888.00 2012-05-14 06:55:09.250 135 12592.40 74.15 54954.53 88888.00 2012-05-14 06:55:09.375 135 12592.40 74.20 54954.47 88888.00 2012-05-14 06:55:09.500 135 12592.38 74.20 54954.45 88888.00 2012-05-14 06:55:09.625 135 12592.35 74.15 54954.47 88888.00 2012-05-14 06:55:09.750 135 12592.42 74.17 54954.45 88888.00 2012-05-14 06:55:09.875 135 12592.48 74.20 54954.47 88888.00 2012-05-14 06:55:10.000 135 12592.48 74.22 54954.47 88888.00 2012-05-14 06:55:10.125 135 12592.48 74.20 54954.50 88888.00 2012-05-14 06:55:10.250 135 12592.45 74.20 54954.50 88888.00 2012-05-14 06:55:10.375 135 12592.45 74.22 54954.47 88888.00 2012-05-14 06:55:10.500 135 12592.45 74.22 54954.50 88888.00 2012-05-14 06:55:10.625 135 12592.45 74.20 54954.47 88888.00 2012-05-14 06:55:10.750 135 12592.48 74.22 54954.47 88888.00 2012-05-14 06:55:10.875 135 12592.45 74.22 54954.47 88888.00 2012-05-14 06:55:11.000 135 12592.42 74.22 54954.47 88888.00 2012-05-14 06:55:11.125 135 12592.42 74.25 54954.47 88888.00 2012-05-14 06:55:11.250 135 12592.40 74.22 54954.47 88888.00 2012-05-14 06:55:11.375 135 12592.42 74.25 54954.50 88888.00 2012-05-14 06:55:11.500 135 12592.40 74.25 54954.50 88888.00 2012-05-14 06:55:11.625 135 12592.45 74.25 54954.50 88888.00 2012-05-14 06:55:11.750 135 12592.45 74.25 54954.50 88888.00 2012-05-14 06:55:11.875 135 12592.40 74.20 54954.45 88888.00 2012-05-14 06:55:12.000 135 12592.30 74.20 54954.45 88888.00 2012-05-14 06:55:12.125 135 12592.27 74.22 54954.45 88888.00 2012-05-14 06:55:12.250 135 12592.33 74.25 54954.50 88888.00 2012-05-14 06:55:12.375 135 12592.40 74.25 54954.53 88888.00 2012-05-14 06:55:12.500 135 12592.40 74.28 54954.53 88888.00 2012-05-14 06:55:12.625 135 12592.42 74.25 54954.53 88888.00 2012-05-14 06:55:12.750 135 12592.45 74.25 54954.50 88888.00 2012-05-14 06:55:12.875 135 12592.42 74.28 54954.50 88888.00 2012-05-14 06:55:13.000 135 12592.38 74.25 54954.50 88888.00 2012-05-14 06:55:13.125 135 12592.40 74.28 54954.50 88888.00 2012-05-14 06:55:13.250 135 12592.45 74.22 54954.50 88888.00 2012-05-14 06:55:13.375 135 12592.50 74.22 54954.47 88888.00 2012-05-14 06:55:13.500 135 12592.45 74.22 54954.47 88888.00 2012-05-14 06:55:13.625 135 12592.40 74.28 54954.53 88888.00 2012-05-14 06:55:13.750 135 12592.48 74.30 54954.50 88888.00 2012-05-14 06:55:13.875 135 12592.50 74.28 54954.47 88888.00 2012-05-14 06:55:14.000 135 12592.45 74.25 54954.47 88888.00 2012-05-14 06:55:14.125 135 12592.45 74.22 54954.50 88888.00 2012-05-14 06:55:14.250 135 12592.50 74.28 54954.50 88888.00 2012-05-14 06:55:14.375 135 12592.60 74.30 54954.50 88888.00 2012-05-14 06:55:14.500 135 12592.60 74.28 54954.47 88888.00 2012-05-14 06:55:14.625 135 12592.60 74.28 54954.53 88888.00 2012-05-14 06:55:14.750 135 12592.58 74.30 54954.50 88888.00 2012-05-14 06:55:14.875 135 12592.52 74.25 54954.53 88888.00 2012-05-14 06:55:15.000 135 12592.50 74.22 54954.53 88888.00 2012-05-14 06:55:15.125 135 12592.50 74.22 54954.53 88888.00 2012-05-14 06:55:15.250 135 12592.55 74.22 54954.50 88888.00 2012-05-14 06:55:15.375 135 12592.58 74.22 54954.50 88888.00 2012-05-14 06:55:15.500 135 12592.55 74.22 54954.50 88888.00 2012-05-14 06:55:15.625 135 12592.58 74.25 54954.53 88888.00 2012-05-14 06:55:15.750 135 12592.52 74.28 54954.50 88888.00 2012-05-14 06:55:15.875 135 12592.52 74.28 54954.47 88888.00 2012-05-14 06:55:16.000 135 12592.52 74.30 54954.50 88888.00 2012-05-14 06:55:16.125 135 12592.50 74.28 54954.47 88888.00 2012-05-14 06:55:16.250 135 12592.48 74.25 54954.50 88888.00 2012-05-14 06:55:16.375 135 12592.50 74.28 54954.50 88888.00 2012-05-14 06:55:16.500 135 12592.50 74.25 54954.45 88888.00 2012-05-14 06:55:16.625 135 12592.52 74.22 54954.45 88888.00 2012-05-14 06:55:16.750 135 12592.52 74.28 54954.47 88888.00 2012-05-14 06:55:16.875 135 12592.50 74.25 54954.45 88888.00 2012-05-14 06:55:17.000 135 12592.50 74.25 54954.45 88888.00 2012-05-14 06:55:17.125 135 12592.50 74.25 54954.47 88888.00 2012-05-14 06:55:17.250 135 12592.42 74.25 54954.47 88888.00 2012-05-14 06:55:17.375 135 12592.50 74.25 54954.47 88888.00 2012-05-14 06:55:17.500 135 12592.62 74.28 54954.50 88888.00 2012-05-14 06:55:17.625 135 12592.65 74.33 54954.45 88888.00 2012-05-14 06:55:17.750 135 12592.62 74.35 54954.47 88888.00 2012-05-14 06:55:17.875 135 12592.60 74.28 54954.45 88888.00 2012-05-14 06:55:18.000 135 12592.50 74.25 54954.43 88888.00 2012-05-14 06:55:18.125 135 12592.45 74.30 54954.50 88888.00 2012-05-14 06:55:18.250 135 12592.45 74.33 54954.53 88888.00 2012-05-14 06:55:18.375 135 12592.52 74.33 54954.53 88888.00 2012-05-14 06:55:18.500 135 12592.55 74.33 54954.53 88888.00 2012-05-14 06:55:18.625 135 12592.48 74.30 54954.53 88888.00 2012-05-14 06:55:18.750 135 12592.45 74.28 54954.50 88888.00 2012-05-14 06:55:18.875 135 12592.50 74.30 54954.50 88888.00 2012-05-14 06:55:19.000 135 12592.55 74.30 54954.47 88888.00 2012-05-14 06:55:19.125 135 12592.55 74.33 54954.50 88888.00 2012-05-14 06:55:19.250 135 12592.50 74.33 54954.50 88888.00 2012-05-14 06:55:19.375 135 12592.52 74.35 54954.50 88888.00 2012-05-14 06:55:19.500 135 12592.52 74.30 54954.47 88888.00 2012-05-14 06:55:19.625 135 12592.50 74.33 54954.50 88888.00 2012-05-14 06:55:19.750 135 12592.50 74.33 54954.47 88888.00 2012-05-14 06:55:19.875 135 12592.48 74.35 54954.47 88888.00 2012-05-14 06:55:20.000 135 12592.48 74.33 54954.47 88888.00 2012-05-14 06:55:20.125 135 12592.48 74.30 54954.50 88888.00 2012-05-14 06:55:20.250 135 12592.48 74.33 54954.50 88888.00 2012-05-14 06:55:20.375 135 12592.52 74.30 54954.47 88888.00 2012-05-14 06:55:20.500 135 12592.55 74.33 54954.47 88888.00 2012-05-14 06:55:20.625 135 12592.55 74.33 54954.50 88888.00 2012-05-14 06:55:20.750 135 12592.60 74.30 54954.53 88888.00 2012-05-14 06:55:20.875 135 12592.62 74.33 54954.55 88888.00 2012-05-14 06:55:21.000 135 12592.62 74.33 54954.53 88888.00 2012-05-14 06:55:21.125 135 12592.60 74.33 54954.53 88888.00 2012-05-14 06:55:21.250 135 12592.58 74.35 54954.55 88888.00 2012-05-14 06:55:21.375 135 12592.62 74.38 54954.55 88888.00 2012-05-14 06:55:21.500 135 12592.65 74.33 54954.53 88888.00 2012-05-14 06:55:21.625 135 12592.65 74.35 54954.55 88888.00 2012-05-14 06:55:21.750 135 12592.65 74.35 54954.55 88888.00 2012-05-14 06:55:21.875 135 12592.62 74.35 54954.53 88888.00 2012-05-14 06:55:22.000 135 12592.60 74.35 54954.53 88888.00 2012-05-14 06:55:22.125 135 12592.60 74.35 54954.50 88888.00 2012-05-14 06:55:22.250 135 12592.58 74.33 54954.50 88888.00 2012-05-14 06:55:22.375 135 12592.58 74.33 54954.50 88888.00 2012-05-14 06:55:22.500 135 12592.58 74.35 54954.50 88888.00 2012-05-14 06:55:22.625 135 12592.58 74.35 54954.50 88888.00 2012-05-14 06:55:22.750 135 12592.62 74.33 54954.50 88888.00 2012-05-14 06:55:22.875 135 12592.62 74.38 54954.50 88888.00 2012-05-14 06:55:23.000 135 12592.60 74.40 54954.47 88888.00 2012-05-14 06:55:23.125 135 12592.65 74.38 54954.50 88888.00 2012-05-14 06:55:23.250 135 12592.60 74.35 54954.50 88888.00 2012-05-14 06:55:23.375 135 12592.58 74.38 54954.50 88888.00 2012-05-14 06:55:23.500 135 12592.52 74.35 54954.50 88888.00 2012-05-14 06:55:23.625 135 12592.58 74.35 54954.50 88888.00 2012-05-14 06:55:23.750 135 12592.60 74.35 54954.53 88888.00 2012-05-14 06:55:23.875 135 12592.58 74.38 54954.55 88888.00 2012-05-14 06:55:24.000 135 12592.60 74.38 54954.50 88888.00 2012-05-14 06:55:24.125 135 12592.62 74.38 54954.53 88888.00 2012-05-14 06:55:24.250 135 12592.65 74.35 54954.53 88888.00 2012-05-14 06:55:24.375 135 12592.62 74.35 54954.53 88888.00 2012-05-14 06:55:24.500 135 12592.60 74.38 54954.53 88888.00 2012-05-14 06:55:24.625 135 12592.58 74.40 54954.50 88888.00 2012-05-14 06:55:24.750 135 12592.62 74.38 54954.53 88888.00 2012-05-14 06:55:24.875 135 12592.62 74.38 54954.53 88888.00 2012-05-14 06:55:25.000 135 12592.58 74.38 54954.47 88888.00 2012-05-14 06:55:25.125 135 12592.58 74.38 54954.50 88888.00 2012-05-14 06:55:25.250 135 12592.50 74.35 54954.55 88888.00 2012-05-14 06:55:25.375 135 12592.55 74.35 54954.53 88888.00 2012-05-14 06:55:25.500 135 12592.58 74.38 54954.50 88888.00 2012-05-14 06:55:25.625 135 12592.60 74.38 54954.50 88888.00 2012-05-14 06:55:25.750 135 12592.55 74.38 54954.55 88888.00 2012-05-14 06:55:25.875 135 12592.58 74.40 54954.53 88888.00 2012-05-14 06:55:26.000 135 12592.60 74.40 54954.53 88888.00 2012-05-14 06:55:26.125 135 12592.58 74.40 54954.53 88888.00 2012-05-14 06:55:26.250 135 12592.55 74.35 54954.50 88888.00 2012-05-14 06:55:26.375 135 12592.55 74.35 54954.50 88888.00 2012-05-14 06:55:26.500 135 12592.60 74.35 54954.50 88888.00 2012-05-14 06:55:26.625 135 12592.67 74.38 54954.50 88888.00 2012-05-14 06:55:26.750 135 12592.65 74.38 54954.53 88888.00 2012-05-14 06:55:26.875 135 12592.60 74.40 54954.55 88888.00 2012-05-14 06:55:27.000 135 12592.62 74.38 54954.50 88888.00 2012-05-14 06:55:27.125 135 12592.60 74.38 54954.47 88888.00 2012-05-14 06:55:27.250 135 12592.58 74.38 54954.50 88888.00 2012-05-14 06:55:27.375 135 12592.65 74.38 54954.53 88888.00 2012-05-14 06:55:27.500 135 12592.67 74.40 54954.50 88888.00 2012-05-14 06:55:27.625 135 12592.70 74.38 54954.53 88888.00 2012-05-14 06:55:27.750 135 12592.67 74.35 54954.53 88888.00 2012-05-14 06:55:27.875 135 12592.62 74.35 54954.50 88888.00 2012-05-14 06:55:28.000 135 12592.62 74.35 54954.50 88888.00 2012-05-14 06:55:28.125 135 12592.60 74.38 54954.55 88888.00 2012-05-14 06:55:28.250 135 12592.62 74.38 54954.53 88888.00 2012-05-14 06:55:28.375 135 12592.62 74.38 54954.53 88888.00 2012-05-14 06:55:28.500 135 12592.55 74.38 54954.50 88888.00 2012-05-14 06:55:28.625 135 12592.55 74.38 54954.47 88888.00 2012-05-14 06:55:28.750 135 12592.60 74.35 54954.50 88888.00 2012-05-14 06:55:28.875 135 12592.62 74.35 54954.55 88888.00 2012-05-14 06:55:29.000 135 12592.60 74.38 54954.50 88888.00 2012-05-14 06:55:29.125 135 12592.62 74.40 54954.53 88888.00 2012-05-14 06:55:29.250 135 12592.60 74.40 54954.53 88888.00 2012-05-14 06:55:29.375 135 12592.67 74.40 54954.53 88888.00 2012-05-14 06:55:29.500 135 12592.65 74.40 54954.53 88888.00 2012-05-14 06:55:29.625 135 12592.60 74.42 54954.53 88888.00 2012-05-14 06:55:29.750 135 12592.62 74.40 54954.53 88888.00 2012-05-14 06:55:29.875 135 12592.65 74.40 54954.53 88888.00 2012-05-14 06:55:30.000 135 12592.70 74.38 54954.53 88888.00 2012-05-14 06:55:30.125 135 12592.70 74.40 54954.55 88888.00 2012-05-14 06:55:30.250 135 12592.67 74.40 54954.55 88888.00 2012-05-14 06:55:30.375 135 12592.67 74.40 54954.55 88888.00 2012-05-14 06:55:30.500 135 12592.65 74.38 54954.53 88888.00 2012-05-14 06:55:30.625 135 12592.62 74.38 54954.57 88888.00 2012-05-14 06:55:30.750 135 12592.62 74.40 54954.55 88888.00 2012-05-14 06:55:30.875 135 12592.60 74.42 54954.53 88888.00 2012-05-14 06:55:31.000 135 12592.62 74.40 54954.53 88888.00 2012-05-14 06:55:31.125 135 12592.62 74.40 54954.57 88888.00 2012-05-14 06:55:31.250 135 12592.58 74.40 54954.57 88888.00 2012-05-14 06:55:31.375 135 12592.62 74.42 54954.57 88888.00 2012-05-14 06:55:31.500 135 12592.65 74.40 54954.53 88888.00 2012-05-14 06:55:31.625 135 12592.65 74.42 54954.53 88888.00 2012-05-14 06:55:31.750 135 12592.62 74.42 54954.55 88888.00 2012-05-14 06:55:31.875 135 12592.70 74.40 54954.53 88888.00 2012-05-14 06:55:32.000 135 12592.73 74.40 54954.50 88888.00 2012-05-14 06:55:32.125 135 12592.70 74.40 54954.55 88888.00 2012-05-14 06:55:32.250 135 12592.60 74.42 54954.55 88888.00 2012-05-14 06:55:32.375 135 12592.62 74.42 54954.53 88888.00 2012-05-14 06:55:32.500 135 12592.60 74.40 54954.55 88888.00 2012-05-14 06:55:32.625 135 12592.58 74.42 54954.55 88888.00 2012-05-14 06:55:32.750 135 12592.52 74.42 54954.55 88888.00 2012-05-14 06:55:32.875 135 12592.60 74.45 54954.57 88888.00 2012-05-14 06:55:33.000 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:33.125 135 12592.75 74.42 54954.57 88888.00 2012-05-14 06:55:33.250 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:33.375 135 12592.75 74.45 54954.55 88888.00 2012-05-14 06:55:33.500 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:33.625 135 12592.65 74.42 54954.55 88888.00 2012-05-14 06:55:33.750 135 12592.65 74.47 54954.53 88888.00 2012-05-14 06:55:33.875 135 12592.62 74.45 54954.53 88888.00 2012-05-14 06:55:34.000 135 12592.62 74.42 54954.55 88888.00 2012-05-14 06:55:34.125 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:34.250 135 12592.73 74.42 54954.53 88888.00 2012-05-14 06:55:34.375 135 12592.73 74.42 54954.53 88888.00 2012-05-14 06:55:34.500 135 12592.70 74.42 54954.53 88888.00 2012-05-14 06:55:34.625 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:34.750 135 12592.67 74.42 54954.55 88888.00 2012-05-14 06:55:34.875 135 12592.70 74.42 54954.55 88888.00 2012-05-14 06:55:35.000 135 12592.77 74.40 54954.55 88888.00 2012-05-14 06:55:35.125 135 12592.77 74.40 54954.53 88888.00 2012-05-14 06:55:35.250 135 12592.73 74.38 54954.53 88888.00 2012-05-14 06:55:35.375 135 12592.75 74.42 54954.53 88888.00 2012-05-14 06:55:35.500 135 12592.75 74.42 54954.53 88888.00 2012-05-14 06:55:35.625 135 12592.75 74.40 54954.55 88888.00 2012-05-14 06:55:35.750 135 12592.83 74.42 54954.53 88888.00 2012-05-14 06:55:35.875 135 12592.80 74.40 54954.53 88888.00 2012-05-14 06:55:36.000 135 12592.80 74.40 54954.53 88888.00 2012-05-14 06:55:36.125 135 12592.75 74.40 54954.53 88888.00 2012-05-14 06:55:36.250 135 12592.77 74.40 54954.53 88888.00 2012-05-14 06:55:36.375 135 12592.80 74.42 54954.53 88888.00 2012-05-14 06:55:36.500 135 12592.77 74.40 54954.55 88888.00 2012-05-14 06:55:36.625 135 12592.77 74.38 54954.55 88888.00 2012-05-14 06:55:36.750 135 12592.83 74.38 54954.53 88888.00 2012-05-14 06:55:36.875 135 12592.85 74.38 54954.53 88888.00 2012-05-14 06:55:37.000 135 12592.90 74.40 54954.55 88888.00 2012-05-14 06:55:37.125 135 12592.85 74.40 54954.57 88888.00 2012-05-14 06:55:37.250 135 12592.80 74.38 54954.55 88888.00 2012-05-14 06:55:37.375 135 12592.88 74.40 54954.55 88888.00 2012-05-14 06:55:37.500 135 12592.88 74.38 54954.57 88888.00 2012-05-14 06:55:37.625 135 12592.83 74.40 54954.55 88888.00 2012-05-14 06:55:37.750 135 12592.83 74.40 54954.55 88888.00 2012-05-14 06:55:37.875 135 12592.80 74.40 54954.55 88888.00 2012-05-14 06:55:38.000 135 12592.80 74.40 54954.55 88888.00 2012-05-14 06:55:38.125 135 12592.77 74.45 54954.53 88888.00 2012-05-14 06:55:38.250 135 12592.75 74.42 54954.57 88888.00 2012-05-14 06:55:38.375 135 12592.80 74.42 54954.57 88888.00 2012-05-14 06:55:38.500 135 12592.80 74.42 54954.60 88888.00 2012-05-14 06:55:38.625 135 12592.83 74.40 54954.55 88888.00 2012-05-14 06:55:38.750 135 12592.80 74.40 54954.53 88888.00 2012-05-14 06:55:38.875 135 12592.80 74.38 54954.53 88888.00 2012-05-14 06:55:39.000 135 12592.77 74.38 54954.53 88888.00 2012-05-14 06:55:39.125 135 12592.83 74.40 54954.53 88888.00 2012-05-14 06:55:39.250 135 12592.77 74.38 54954.55 88888.00 2012-05-14 06:55:39.375 135 12592.77 74.40 54954.57 88888.00 2012-05-14 06:55:39.500 135 12592.83 74.40 54954.57 88888.00 2012-05-14 06:55:39.625 135 12592.77 74.42 54954.57 88888.00 2012-05-14 06:55:39.750 135 12592.75 74.40 54954.57 88888.00 2012-05-14 06:55:39.875 135 12592.80 74.40 54954.57 88888.00 2012-05-14 06:55:40.000 135 12592.80 74.42 54954.55 88888.00 2012-05-14 06:55:40.125 135 12592.75 74.40 54954.57 88888.00 2012-05-14 06:55:40.250 135 12592.75 74.38 54954.55 88888.00 2012-05-14 06:55:40.375 135 12592.83 74.38 54954.60 88888.00 2012-05-14 06:55:40.500 135 12592.77 74.40 54954.60 88888.00 2012-05-14 06:55:40.625 135 12592.80 74.40 54954.60 88888.00 2012-05-14 06:55:40.750 135 12592.88 74.40 54954.60 88888.00 2012-05-14 06:55:40.875 135 12592.83 74.42 54954.57 88888.00 2012-05-14 06:55:41.000 135 12592.75 74.38 54954.55 88888.00 2012-05-14 06:55:41.125 135 12592.80 74.38 54954.57 88888.00 2012-05-14 06:55:41.250 135 12592.83 74.38 54954.57 88888.00 2012-05-14 06:55:41.375 135 12592.88 74.40 54954.60 88888.00 2012-05-14 06:55:41.500 135 12592.83 74.35 54954.57 88888.00 2012-05-14 06:55:41.625 135 12592.85 74.38 54954.55 88888.00 2012-05-14 06:55:41.750 135 12592.90 74.40 54954.60 88888.00 2012-05-14 06:55:41.875 135 12592.83 74.38 54954.60 88888.00 2012-05-14 06:55:42.000 135 12592.80 74.35 54954.55 88888.00 2012-05-14 06:55:42.125 135 12592.83 74.35 54954.53 88888.00 2012-05-14 06:55:42.250 135 12592.83 74.35 54954.55 88888.00 2012-05-14 06:55:42.375 135 12592.83 74.35 54954.55 88888.00 2012-05-14 06:55:42.500 135 12592.83 74.38 54954.55 88888.00 2012-05-14 06:55:42.625 135 12592.83 74.38 54954.53 88888.00 2012-05-14 06:55:42.750 135 12592.85 74.35 54954.53 88888.00 2012-05-14 06:55:42.875 135 12592.88 74.38 54954.55 88888.00 2012-05-14 06:55:43.000 135 12592.88 74.35 54954.55 88888.00 2012-05-14 06:55:43.125 135 12592.83 74.38 54954.55 88888.00 2012-05-14 06:55:43.250 135 12592.80 74.35 54954.57 88888.00 2012-05-14 06:55:43.375 135 12592.85 74.40 54954.57 88888.00 2012-05-14 06:55:43.500 135 12592.85 74.38 54954.57 88888.00 2012-05-14 06:55:43.625 135 12592.85 74.38 54954.55 88888.00 2012-05-14 06:55:43.750 135 12592.85 74.40 54954.57 88888.00 2012-05-14 06:55:43.875 135 12592.88 74.38 54954.57 88888.00 2012-05-14 06:55:44.000 135 12592.90 74.38 54954.60 88888.00 2012-05-14 06:55:44.125 135 12592.85 74.38 54954.55 88888.00 2012-05-14 06:55:44.250 135 12592.80 74.35 54954.57 88888.00 2012-05-14 06:55:44.375 135 12592.83 74.38 54954.55 88888.00 2012-05-14 06:55:44.500 135 12592.85 74.40 54954.55 88888.00 2012-05-14 06:55:44.625 135 12592.85 74.38 54954.60 88888.00 2012-05-14 06:55:44.750 135 12592.88 74.38 54954.57 88888.00 2012-05-14 06:55:44.875 135 12592.88 74.40 54954.57 88888.00 2012-05-14 06:55:45.000 135 12592.80 74.38 54954.55 88888.00 2012-05-14 06:55:45.125 135 12592.77 74.35 54954.57 88888.00 2012-05-14 06:55:45.250 135 12592.77 74.38 54954.60 88888.00 2012-05-14 06:55:45.375 135 12592.88 74.40 54954.60 88888.00 2012-05-14 06:55:45.500 135 12592.90 74.42 54954.57 88888.00 2012-05-14 06:55:45.625 135 12592.90 74.38 54954.60 88888.00 2012-05-14 06:55:45.750 135 12592.90 74.35 54954.60 88888.00 2012-05-14 06:55:45.875 135 12592.88 74.35 54954.60 88888.00 2012-05-14 06:55:46.000 135 12592.80 74.35 54954.60 88888.00 2012-05-14 06:55:46.125 135 12592.80 74.38 54954.60 88888.00 2012-05-14 06:55:46.250 135 12592.77 74.33 54954.60 88888.00 2012-05-14 06:55:46.375 135 12592.83 74.33 54954.55 88888.00 2012-05-14 06:55:46.500 135 12592.83 74.33 54954.57 88888.00 2012-05-14 06:55:46.625 135 12592.85 74.35 54954.57 88888.00 2012-05-14 06:55:46.750 135 12592.88 74.35 54954.60 88888.00 2012-05-14 06:55:46.875 135 12592.85 74.35 54954.57 88888.00 2012-05-14 06:55:47.000 135 12592.88 74.35 54954.57 88888.00 2012-05-14 06:55:47.125 135 12592.88 74.33 54954.60 88888.00 2012-05-14 06:55:47.250 135 12592.83 74.35 54954.62 88888.00 2012-05-14 06:55:47.375 135 12592.85 74.35 54954.60 88888.00 2012-05-14 06:55:47.500 135 12592.85 74.33 54954.57 88888.00 2012-05-14 06:55:47.625 135 12592.92 74.30 54954.60 88888.00 2012-05-14 06:55:47.750 135 12592.85 74.30 54954.57 88888.00 2012-05-14 06:55:47.875 135 12592.83 74.33 54954.57 88888.00 2012-05-14 06:55:48.000 135 12592.83 74.35 54954.57 88888.00 2012-05-14 06:55:48.125 135 12592.85 74.38 54954.60 88888.00 2012-05-14 06:55:48.250 135 12592.85 74.35 54954.60 88888.00 2012-05-14 06:55:48.375 135 12592.88 74.30 54954.60 88888.00 2012-05-14 06:55:48.500 135 12592.80 74.30 54954.57 88888.00 2012-05-14 06:55:48.625 135 12592.83 74.30 54954.60 88888.00 2012-05-14 06:55:48.750 135 12592.85 74.30 54954.60 88888.00 2012-05-14 06:55:48.875 135 12592.88 74.30 54954.60 88888.00 2012-05-14 06:55:49.000 135 12592.88 74.33 54954.60 88888.00 2012-05-14 06:55:49.125 135 12592.85 74.30 54954.57 88888.00 2012-05-14 06:55:49.250 135 12592.80 74.30 54954.60 88888.00 2012-05-14 06:55:49.375 135 12592.80 74.33 54954.60 88888.00 2012-05-14 06:55:49.500 135 12592.75 74.33 54954.62 88888.00 2012-05-14 06:55:49.625 135 12592.73 74.33 54954.62 88888.00 2012-05-14 06:55:49.750 135 12592.80 74.33 54954.60 88888.00 2012-05-14 06:55:49.875 135 12592.88 74.33 54954.60 88888.00 2012-05-14 06:55:50.000 135 12592.90 74.33 54954.60 88888.00 2012-05-14 06:55:50.125 135 12592.88 74.30 54954.62 88888.00 2012-05-14 06:55:50.250 135 12592.75 74.28 54954.57 88888.00 2012-05-14 06:55:50.375 135 12592.75 74.30 54954.55 88888.00 2012-05-14 06:55:50.500 135 12592.75 74.30 54954.57 88888.00 2012-05-14 06:55:50.625 135 12592.75 74.35 54954.57 88888.00 2012-05-14 06:55:50.750 135 12592.75 74.35 54954.57 88888.00 2012-05-14 06:55:50.875 135 12592.77 74.33 54954.55 88888.00 2012-05-14 06:55:51.000 135 12592.77 74.30 54954.57 88888.00 2012-05-14 06:55:51.125 135 12592.75 74.30 54954.57 88888.00 2012-05-14 06:55:51.250 135 12592.75 74.30 54954.60 88888.00 2012-05-14 06:55:51.375 135 12592.83 74.28 54954.60 88888.00 2012-05-14 06:55:51.500 135 12592.77 74.25 54954.57 88888.00 2012-05-14 06:55:51.625 135 12592.73 74.28 54954.60 88888.00 2012-05-14 06:55:51.750 135 12592.77 74.30 54954.60 88888.00 2012-05-14 06:55:51.875 135 12592.80 74.30 54954.62 88888.00 2012-05-14 06:55:52.000 135 12592.77 74.28 54954.60 88888.00 2012-05-14 06:55:52.125 135 12592.77 74.28 54954.57 88888.00 2012-05-14 06:55:52.250 135 12592.73 74.25 54954.60 88888.00 2012-05-14 06:55:52.375 135 12592.77 74.28 54954.57 88888.00 2012-05-14 06:55:52.500 135 12592.83 74.25 54954.60 88888.00 2012-05-14 06:55:52.625 135 12592.80 74.28 54954.57 88888.00 2012-05-14 06:55:52.750 135 12592.77 74.28 54954.60 88888.00 2012-05-14 06:55:52.875 135 12592.80 74.30 54954.62 88888.00 2012-05-14 06:55:53.000 135 12592.83 74.28 54954.62 88888.00 2012-05-14 06:55:53.125 135 12592.83 74.25 54954.60 88888.00 2012-05-14 06:55:53.250 135 12592.80 74.25 54954.60 88888.00 2012-05-14 06:55:53.375 135 12592.83 74.25 54954.60 88888.00 2012-05-14 06:55:53.500 135 12592.88 74.28 54954.60 88888.00 2012-05-14 06:55:53.625 135 12592.92 74.28 54954.57 88888.00 2012-05-14 06:55:53.750 135 12592.88 74.28 54954.57 88888.00 2012-05-14 06:55:53.875 135 12592.85 74.28 54954.60 88888.00 2012-05-14 06:55:54.000 135 12592.80 74.25 54954.60 88888.00 2012-05-14 06:55:54.125 135 12592.83 74.25 54954.62 88888.00 2012-05-14 06:55:54.250 135 12592.80 74.22 54954.62 88888.00 2012-05-14 06:55:54.375 135 12592.85 74.25 54954.57 88888.00 2012-05-14 06:55:54.500 135 12592.88 74.28 54954.60 88888.00 2012-05-14 06:55:54.625 135 12592.85 74.30 54954.57 88888.00 2012-05-14 06:55:54.750 135 12592.83 74.30 54954.60 88888.00 2012-05-14 06:55:54.875 135 12592.75 74.28 54954.57 88888.00 2012-05-14 06:55:55.000 135 12592.70 74.25 54954.57 88888.00 2012-05-14 06:55:55.125 135 12592.70 74.25 54954.57 88888.00 2012-05-14 06:55:55.250 135 12592.73 74.22 54954.60 88888.00 2012-05-14 06:55:55.375 135 12592.83 74.25 54954.57 88888.00 2012-05-14 06:55:55.500 135 12592.83 74.25 54954.62 88888.00 2012-05-14 06:55:55.625 135 12592.75 74.25 54954.57 88888.00 2012-05-14 06:55:55.750 135 12592.75 74.25 54954.57 88888.00 2012-05-14 06:55:55.875 135 12592.80 74.25 54954.57 88888.00 2012-05-14 06:55:56.000 135 12592.83 74.25 54954.57 88888.00 2012-05-14 06:55:56.125 135 12592.80 74.25 54954.57 88888.00 2012-05-14 06:55:56.250 135 12592.75 74.25 54954.57 88888.00 2012-05-14 06:55:56.375 135 12592.88 74.25 54954.62 88888.00 2012-05-14 06:55:56.500 135 12592.88 74.28 54954.60 88888.00 2012-05-14 06:55:56.625 135 12592.88 74.22 54954.60 88888.00 2012-05-14 06:55:56.750 135 12592.88 74.25 54954.62 88888.00 2012-05-14 06:55:56.875 135 12592.88 74.25 54954.60 88888.00 2012-05-14 06:55:57.000 135 12592.85 74.25 54954.60 88888.00 2012-05-14 06:55:57.125 135 12592.85 74.22 54954.60 88888.00 2012-05-14 06:55:57.250 135 12592.83 74.17 54954.57 88888.00 2012-05-14 06:55:57.375 135 12592.83 74.20 54954.60 88888.00 2012-05-14 06:55:57.500 135 12592.77 74.25 54954.57 88888.00 2012-05-14 06:55:57.625 135 12592.80 74.28 54954.60 88888.00 2012-05-14 06:55:57.750 135 12592.77 74.25 54954.60 88888.00 2012-05-14 06:55:57.875 135 12592.77 74.20 54954.60 88888.00 2012-05-14 06:55:58.000 135 12592.75 74.22 54954.57 88888.00 2012-05-14 06:55:58.125 135 12592.77 74.25 54954.57 88888.00 2012-05-14 06:55:58.250 135 12592.75 74.22 54954.60 88888.00 2012-05-14 06:55:58.375 135 12592.77 74.22 54954.57 88888.00 2012-05-14 06:55:58.500 135 12592.77 74.25 54954.55 88888.00 2012-05-14 06:55:58.625 135 12592.77 74.25 54954.55 88888.00 2012-05-14 06:55:58.750 135 12592.77 74.25 54954.55 88888.00 2012-05-14 06:55:58.875 135 12592.77 74.20 54954.57 88888.00 2012-05-14 06:55:59.000 135 12592.77 74.17 54954.57 88888.00 2012-05-14 06:55:59.125 135 12592.75 74.20 54954.57 88888.00 2012-05-14 06:55:59.250 135 12592.73 74.15 54954.57 88888.00 2012-05-14 06:55:59.375 135 12592.75 74.17 54954.57 88888.00 2012-05-14 06:55:59.500 135 12592.80 74.22 54954.65 88888.00 2012-05-14 06:55:59.625 135 12592.80 74.25 54954.65 88888.00 2012-05-14 06:55:59.750 135 12592.80 74.22 54954.65 88888.00 2012-05-14 06:55:59.875 135 12592.77 74.20 54954.65 88888.00 2012-05-14 06:56:00.000 135 12592.77 74.17 54954.60 88888.00 2012-05-14 06:56:00.125 135 12592.77 74.17 54954.60 88888.00 2012-05-14 06:56:00.250 135 12592.73 74.17 54954.60 88888.00 2012-05-14 06:56:00.375 135 12592.77 74.17 54954.57 88888.00 2012-05-14 06:56:00.500 135 12592.77 74.17 54954.57 88888.00 2012-05-14 06:56:00.625 135 12592.77 74.22 54954.60 88888.00 2012-05-14 06:56:00.750 135 12592.80 74.22 54954.62 88888.00 2012-05-14 06:56:00.875 135 12592.80 74.20 54954.60 88888.00 2012-05-14 06:56:01.000 135 12592.83 74.17 54954.57 88888.00 2012-05-14 06:56:01.125 135 12592.80 74.20 54954.62 88888.00 2012-05-14 06:56:01.250 135 12592.75 74.20 54954.62 88888.00 2012-05-14 06:56:01.375 135 12592.75 74.17 54954.62 88888.00 2012-05-14 06:56:01.500 135 12592.75 74.17 54954.60 88888.00 2012-05-14 06:56:01.625 135 12592.77 74.20 54954.62 88888.00 2012-05-14 06:56:01.750 135 12592.77 74.20 54954.62 88888.00 2012-05-14 06:56:01.875 135 12592.77 74.17 54954.60 88888.00 2012-05-14 06:56:02.000 135 12592.77 74.12 54954.60 88888.00 2012-05-14 06:56:02.125 135 12592.77 74.15 54954.62 88888.00 2012-05-14 06:56:02.250 135 12592.80 74.15 54954.62 88888.00 2012-05-14 06:56:02.375 135 12592.85 74.15 54954.60 88888.00 2012-05-14 06:56:02.500 135 12592.83 74.15 54954.60 88888.00 2012-05-14 06:56:02.625 135 12592.83 74.12 54954.57 88888.00 2012-05-14 06:56:02.750 135 12592.80 74.12 54954.62 88888.00 2012-05-14 06:56:02.875 135 12592.77 74.12 54954.62 88888.00 2012-05-14 06:56:03.000 135 12592.80 74.15 54954.62 88888.00 2012-05-14 06:56:03.125 135 12592.85 74.15 54954.65 88888.00 2012-05-14 06:56:03.250 135 12592.75 74.10 54954.60 88888.00 2012-05-14 06:56:03.375 135 12592.75 74.15 54954.60 88888.00 2012-05-14 06:56:03.500 135 12592.75 74.12 54954.57 88888.00 2012-05-14 06:56:03.625 135 12592.70 74.10 54954.55 88888.00 2012-05-14 06:56:03.750 135 12592.70 74.12 54954.55 88888.00 2012-05-14 06:56:03.875 135 12592.67 74.10 54954.60 88888.00 2012-05-14 06:56:04.000 135 12592.65 74.10 54954.55 88888.00 2012-05-14 06:56:04.125 135 12592.62 74.12 54954.57 88888.00 2012-05-14 06:56:04.250 135 12592.65 74.15 54954.57 88888.00 2012-05-14 06:56:04.375 135 12592.73 74.12 54954.55 88888.00 2012-05-14 06:56:04.500 135 12592.67 74.10 54954.55 88888.00 2012-05-14 06:56:04.625 135 12592.65 74.10 54954.57 88888.00 2012-05-14 06:56:04.750 135 12592.60 74.12 54954.55 88888.00 2012-05-14 06:56:04.875 135 12592.60 74.12 54954.55 88888.00 2012-05-14 06:56:05.000 135 12592.67 74.10 54954.55 88888.00 2012-05-14 06:56:05.125 135 12592.73 74.10 54954.53 88888.00 2012-05-14 06:56:05.250 135 12592.70 74.10 54954.53 88888.00 2012-05-14 06:56:05.375 135 12592.70 74.10 54954.55 88888.00 2012-05-14 06:56:05.500 135 12592.67 74.12 54954.55 88888.00 2012-05-14 06:56:05.625 135 12592.70 74.12 54954.57 88888.00 2012-05-14 06:56:05.750 135 12592.67 74.12 54954.60 88888.00 2012-05-14 06:56:05.875 135 12592.70 74.15 54954.62 88888.00 2012-05-14 06:56:06.000 135 12592.70 74.15 54954.62 88888.00 2012-05-14 06:56:06.125 135 12592.70 74.15 54954.62 88888.00 2012-05-14 06:56:06.250 135 12592.70 74.10 54954.60 88888.00 2012-05-14 06:56:06.375 135 12592.75 74.08 54954.60 88888.00 2012-05-14 06:56:06.500 135 12592.75 74.10 54954.60 88888.00 2012-05-14 06:56:06.625 135 12592.75 74.10 54954.65 88888.00 2012-05-14 06:56:06.750 135 12592.70 74.10 54954.62 88888.00 2012-05-14 06:56:06.875 135 12592.73 74.10 54954.62 88888.00 2012-05-14 06:56:07.000 135 12592.73 74.10 54954.60 88888.00 2012-05-14 06:56:07.125 135 12592.67 74.05 54954.60 88888.00 2012-05-14 06:56:07.250 135 12592.62 74.05 54954.60 88888.00 2012-05-14 06:56:07.375 135 12592.70 74.10 54954.60 88888.00 2012-05-14 06:56:07.500 135 12592.73 74.08 54954.60 88888.00 2012-05-14 06:56:07.625 135 12592.80 74.10 54954.62 88888.00 2012-05-14 06:56:07.750 135 12592.80 74.10 54954.62 88888.00 2012-05-14 06:56:07.875 135 12592.80 74.08 54954.62 88888.00 2012-05-14 06:56:08.000 135 12592.77 74.08 54954.62 88888.00 2012-05-14 06:56:08.125 135 12592.73 74.08 54954.60 88888.00 2012-05-14 06:56:08.250 135 12592.67 74.05 54954.60 88888.00 2012-05-14 06:56:08.375 135 12592.70 74.05 54954.60 88888.00 2012-05-14 06:56:08.500 135 12592.70 74.05 54954.62 88888.00 2012-05-14 06:56:08.625 135 12592.67 74.08 54954.62 88888.00 2012-05-14 06:56:08.750 135 12592.67 74.08 54954.62 88888.00 2012-05-14 06:56:08.875 135 12592.70 74.08 54954.65 88888.00 2012-05-14 06:56:09.000 135 12592.75 74.05 54954.62 88888.00 2012-05-14 06:56:09.125 135 12592.80 74.05 54954.62 88888.00 2012-05-14 06:56:09.250 135 12592.80 74.05 54954.62 88888.00 2012-05-14 06:56:09.375 135 12592.77 74.08 54954.65 88888.00 2012-05-14 06:56:09.500 135 12592.65 74.08 54954.62 88888.00 2012-05-14 06:56:09.625 135 12592.67 74.05 54954.60 88888.00 2012-05-14 06:56:09.750 135 12592.65 74.03 54954.60 88888.00 2012-05-14 06:56:09.875 135 12592.62 74.05 54954.62 88888.00 2012-05-14 06:56:10.000 135 12592.62 74.08 54954.62 88888.00 2012-05-14 06:56:10.125 135 12592.62 74.08 54954.62 88888.00 2012-05-14 06:56:10.250 135 12592.60 74.00 54954.68 88888.00 2012-05-14 06:56:10.375 135 12592.58 74.03 54954.65 88888.00 2012-05-14 06:56:10.500 135 12592.60 74.05 54954.62 88888.00 2012-05-14 06:56:10.625 135 12592.65 74.08 54954.60 88888.00 2012-05-14 06:56:10.750 135 12592.70 74.05 54954.62 88888.00 2012-05-14 06:56:10.875 135 12592.65 74.03 54954.57 88888.00 2012-05-14 06:56:11.000 135 12592.60 74.00 54954.57 88888.00 2012-05-14 06:56:11.125 135 12592.55 74.03 54954.62 88888.00 2012-05-14 06:56:11.250 135 12592.55 74.05 54954.65 88888.00 2012-05-14 06:56:11.375 135 12592.62 74.05 54954.60 88888.00 2012-05-14 06:56:11.500 135 12592.65 74.03 54954.62 88888.00 2012-05-14 06:56:11.625 135 12592.65 74.00 54954.57 88888.00 2012-05-14 06:56:11.750 135 12592.65 73.97 54954.60 88888.00 2012-05-14 06:56:11.875 135 12592.62 74.03 54954.60 88888.00 2012-05-14 06:56:12.000 135 12592.65 74.03 54954.62 88888.00 2012-05-14 06:56:12.125 135 12592.65 74.00 54954.60 88888.00 2012-05-14 06:56:12.250 135 12592.58 74.00 54954.57 88888.00 2012-05-14 06:56:12.375 135 12592.62 74.03 54954.60 88888.00 2012-05-14 06:56:12.500 135 12592.67 74.03 54954.62 88888.00 2012-05-14 06:56:12.625 135 12592.67 74.00 54954.60 88888.00 2012-05-14 06:56:12.750 135 12592.62 74.03 54954.60 88888.00 2012-05-14 06:56:12.875 135 12592.65 74.03 54954.57 88888.00 2012-05-14 06:56:13.000 135 12592.62 73.97 54954.57 88888.00 2012-05-14 06:56:13.125 135 12592.62 73.97 54954.60 88888.00 2012-05-14 06:56:13.250 135 12592.58 73.97 54954.57 88888.00 2012-05-14 06:56:13.375 135 12592.62 73.95 54954.57 88888.00 2012-05-14 06:56:13.500 135 12592.65 73.95 54954.60 88888.00 2012-05-14 06:56:13.625 135 12592.62 73.97 54954.62 88888.00 2012-05-14 06:56:13.750 135 12592.62 74.00 54954.60 88888.00 2012-05-14 06:56:13.875 135 12592.58 73.95 54954.60 88888.00 2012-05-14 06:56:14.000 135 12592.55 73.95 54954.57 88888.00 2012-05-14 06:56:14.125 135 12592.58 73.95 54954.57 88888.00 2012-05-14 06:56:14.250 135 12592.60 73.95 54954.57 88888.00 2012-05-14 06:56:14.375 135 12592.65 73.95 54954.57 88888.00 2012-05-14 06:56:14.500 135 12592.67 73.95 54954.60 88888.00 2012-05-14 06:56:14.625 135 12592.67 73.95 54954.57 88888.00 2012-05-14 06:56:14.750 135 12592.62 73.90 54954.55 88888.00 2012-05-14 06:56:14.875 135 12592.58 73.90 54954.55 88888.00 2012-05-14 06:56:15.000 135 12592.55 73.90 54954.50 88888.00 2012-05-14 06:56:15.125 135 12592.58 73.88 54954.50 88888.00 2012-05-14 06:56:15.250 135 12592.55 73.90 54954.50 88888.00 2012-05-14 06:56:15.375 135 12592.58 73.92 54954.53 88888.00 2012-05-14 06:56:15.500 135 12592.55 73.92 54954.55 88888.00 2012-05-14 06:56:15.625 135 12592.55 73.92 54954.53 88888.00 2012-05-14 06:56:15.750 135 12592.55 73.92 54954.53 88888.00 2012-05-14 06:56:15.875 135 12592.52 73.90 54954.50 88888.00 2012-05-14 06:56:16.000 135 12592.55 73.90 54954.50 88888.00 2012-05-14 06:56:16.125 135 12592.58 73.90 54954.50 88888.00 2012-05-14 06:56:16.250 135 12592.55 73.92 54954.55 88888.00 2012-05-14 06:56:16.375 135 12592.58 73.92 54954.57 88888.00 2012-05-14 06:56:16.500 135 12592.58 73.92 54954.57 88888.00 2012-05-14 06:56:16.625 135 12592.55 73.88 54954.55 88888.00 2012-05-14 06:56:16.750 135 12592.52 73.88 54954.53 88888.00 2012-05-14 06:56:16.875 135 12592.52 73.88 54954.55 88888.00 2012-05-14 06:56:17.000 135 12592.50 73.85 54954.55 88888.00 2012-05-14 06:56:17.125 135 12592.55 73.85 54954.55 88888.00 2012-05-14 06:56:17.250 135 12592.58 73.88 54954.55 88888.00 2012-05-14 06:56:17.375 135 12592.60 73.88 54954.55 88888.00 2012-05-14 06:56:17.500 135 12592.58 73.88 54954.55 88888.00 2012-05-14 06:56:17.625 135 12592.58 73.90 54954.53 88888.00 2012-05-14 06:56:17.750 135 12592.60 73.85 54954.53 88888.00 2012-05-14 06:56:17.875 135 12592.62 73.85 54954.55 88888.00 2012-05-14 06:56:18.000 135 12592.62 73.88 54954.55 88888.00 2012-05-14 06:56:18.125 135 12592.52 73.88 54954.55 88888.00 2012-05-14 06:56:18.250 135 12592.50 73.85 54954.55 88888.00 2012-05-14 06:56:18.375 135 12592.58 73.88 54954.57 88888.00 2012-05-14 06:56:18.500 135 12592.58 73.85 54954.55 88888.00 2012-05-14 06:56:18.625 135 12592.55 73.85 54954.53 88888.00 2012-05-14 06:56:18.750 135 12592.55 73.85 54954.53 88888.00 2012-05-14 06:56:18.875 135 12592.52 73.85 54954.55 88888.00 2012-05-14 06:56:19.000 135 12592.52 73.85 54954.50 88888.00 2012-05-14 06:56:19.125 135 12592.55 73.85 54954.55 88888.00 2012-05-14 06:56:19.250 135 12592.55 73.85 54954.55 88888.00 2012-05-14 06:56:19.375 135 12592.55 73.83 54954.53 88888.00 2012-05-14 06:56:19.500 135 12592.60 73.83 54954.53 88888.00 2012-05-14 06:56:19.625 135 12592.62 73.85 54954.57 88888.00 2012-05-14 06:56:19.750 135 12592.65 73.85 54954.55 88888.00 2012-05-14 06:56:19.875 135 12592.65 73.85 54954.53 88888.00 2012-05-14 06:56:20.000 135 12592.62 73.83 54954.53 88888.00 2012-05-14 06:56:20.125 135 12592.60 73.88 54954.55 88888.00 2012-05-14 06:56:20.250 135 12592.60 73.83 54954.55 88888.00 2012-05-14 06:56:20.375 135 12592.67 73.83 54954.57 88888.00 2012-05-14 06:56:20.500 135 12592.67 73.80 54954.55 88888.00 2012-05-14 06:56:20.625 135 12592.62 73.80 54954.55 88888.00 2012-05-14 06:56:20.750 135 12592.60 73.80 54954.53 88888.00 2012-05-14 06:56:20.875 135 12592.65 73.85 54954.55 88888.00 2012-05-14 06:56:21.000 135 12592.65 73.88 54954.53 88888.00 2012-05-14 06:56:21.125 135 12592.60 73.88 54954.53 88888.00 2012-05-14 06:56:21.250 135 12592.52 73.85 54954.53 88888.00 2012-05-14 06:56:21.375 135 12592.52 73.83 54954.50 88888.00 2012-05-14 06:56:21.500 135 12592.52 73.85 54954.50 88888.00 2012-05-14 06:56:21.625 135 12592.55 73.85 54954.50 88888.00 2012-05-14 06:56:21.750 135 12592.58 73.83 54954.50 88888.00 2012-05-14 06:56:21.875 135 12592.60 73.83 54954.47 88888.00 2012-05-14 06:56:22.000 135 12592.58 73.80 54954.47 88888.00 2012-05-14 06:56:22.125 135 12592.60 73.80 54954.50 88888.00 2012-05-14 06:56:22.250 135 12592.60 73.80 54954.47 88888.00 2012-05-14 06:56:22.375 135 12592.65 73.83 54954.47 88888.00 2012-05-14 06:56:22.500 135 12592.60 73.85 54954.47 88888.00 2012-05-14 06:56:22.625 135 12592.58 73.85 54954.47 88888.00 2012-05-14 06:56:22.750 135 12592.58 73.80 54954.47 88888.00 2012-05-14 06:56:22.875 135 12592.55 73.75 54954.45 88888.00 2012-05-14 06:56:23.000 135 12592.62 73.78 54954.45 88888.00 2012-05-14 06:56:23.125 135 12592.62 73.83 54954.47 88888.00 2012-05-14 06:56:23.250 135 12592.58 73.80 54954.50 88888.00 2012-05-14 06:56:23.375 135 12592.62 73.80 54954.50 88888.00 2012-05-14 06:56:23.500 135 12592.60 73.78 54954.47 88888.00 2012-05-14 06:56:23.625 135 12592.60 73.78 54954.47 88888.00 2012-05-14 06:56:23.750 135 12592.58 73.80 54954.50 88888.00 2012-05-14 06:56:23.875 135 12592.55 73.80 54954.53 88888.00 2012-05-14 06:56:24.000 135 12592.58 73.78 54954.47 88888.00 2012-05-14 06:56:24.125 135 12592.55 73.80 54954.50 88888.00 2012-05-14 06:56:24.250 135 12592.55 73.80 54954.53 88888.00 2012-05-14 06:56:24.375 135 12592.58 73.78 54954.50 88888.00 2012-05-14 06:56:24.500 135 12592.55 73.75 54954.50 88888.00 2012-05-14 06:56:24.625 135 12592.55 73.78 54954.53 88888.00 2012-05-14 06:56:24.750 135 12592.58 73.83 54954.50 88888.00 2012-05-14 06:56:24.875 135 12592.58 73.78 54954.50 88888.00 2012-05-14 06:56:25.000 135 12592.60 73.80 54954.55 88888.00 2012-05-14 06:56:25.125 135 12592.65 73.78 54954.50 88888.00 2012-05-14 06:56:25.250 135 12592.62 73.72 54954.50 88888.00 2012-05-14 06:56:25.375 135 12592.67 73.72 54954.50 88888.00 2012-05-14 06:56:25.500 135 12592.62 73.72 54954.53 88888.00 2012-05-14 06:56:25.625 135 12592.58 73.72 54954.50 88888.00 2012-05-14 06:56:25.750 135 12592.60 73.70 54954.47 88888.00 2012-05-14 06:56:25.875 135 12592.62 73.70 54954.47 88888.00 2012-05-14 06:56:26.000 135 12592.60 73.70 54954.45 88888.00 2012-05-14 06:56:26.125 135 12592.62 73.72 54954.47 88888.00 2012-05-14 06:56:26.250 135 12592.65 73.72 54954.50 88888.00 2012-05-14 06:56:26.375 135 12592.70 73.72 54954.50 88888.00 2012-05-14 06:56:26.500 135 12592.70 73.72 54954.47 88888.00 2012-05-14 06:56:26.625 135 12592.73 73.72 54954.47 88888.00 2012-05-14 06:56:26.750 135 12592.65 73.70 54954.47 88888.00 2012-05-14 06:56:26.875 135 12592.60 73.70 54954.45 88888.00 2012-05-14 06:56:27.000 135 12592.62 73.70 54954.40 88888.00 2012-05-14 06:56:27.125 135 12592.67 73.72 54954.43 88888.00 2012-05-14 06:56:27.250 135 12592.73 73.75 54954.43 88888.00 2012-05-14 06:56:27.375 135 12592.67 73.72 54954.40 88888.00 2012-05-14 06:56:27.500 135 12592.55 73.70 54954.40 88888.00 2012-05-14 06:56:27.625 135 12592.58 73.70 54954.43 88888.00 2012-05-14 06:56:27.750 135 12592.58 73.67 54954.43 88888.00 2012-05-14 06:56:27.875 135 12592.65 73.67 54954.43 88888.00 2012-05-14 06:56:28.000 135 12592.58 73.72 54954.43 88888.00 2012-05-14 06:56:28.125 135 12592.52 73.70 54954.45 88888.00 2012-05-14 06:56:28.250 135 12592.55 73.67 54954.45 88888.00 2012-05-14 06:56:28.375 135 12592.60 73.67 54954.45 88888.00 2012-05-14 06:56:28.500 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:28.625 135 12592.65 73.67 54954.43 88888.00 2012-05-14 06:56:28.750 135 12592.67 73.67 54954.45 88888.00 2012-05-14 06:56:28.875 135 12592.73 73.67 54954.43 88888.00 2012-05-14 06:56:29.000 135 12592.70 73.65 54954.38 88888.00 2012-05-14 06:56:29.125 135 12592.67 73.65 54954.40 88888.00 2012-05-14 06:56:29.250 135 12592.58 73.65 54954.45 88888.00 2012-05-14 06:56:29.375 135 12592.58 73.67 54954.43 88888.00 2012-05-14 06:56:29.500 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:29.625 135 12592.65 73.67 54954.43 88888.00 2012-05-14 06:56:29.750 135 12592.65 73.67 54954.40 88888.00 2012-05-14 06:56:29.875 135 12592.60 73.70 54954.45 88888.00 2012-05-14 06:56:30.000 135 12592.55 73.67 54954.43 88888.00 2012-05-14 06:56:30.125 135 12592.58 73.65 54954.43 88888.00 2012-05-14 06:56:30.250 135 12592.62 73.65 54954.40 88888.00 2012-05-14 06:56:30.375 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:30.500 135 12592.62 73.67 54954.43 88888.00 2012-05-14 06:56:30.625 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:30.750 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:30.875 135 12592.62 73.65 54954.43 88888.00 2012-05-14 06:56:31.000 135 12592.62 73.62 54954.45 88888.00 2012-05-14 06:56:31.125 135 12592.55 73.62 54954.43 88888.00 2012-05-14 06:56:31.250 135 12592.60 73.62 54954.43 88888.00 2012-05-14 06:56:31.375 135 12592.67 73.62 54954.40 88888.00 2012-05-14 06:56:31.500 135 12592.73 73.60 54954.43 88888.00 2012-05-14 06:56:31.625 135 12592.70 73.65 54954.45 88888.00 2012-05-14 06:56:31.750 135 12592.65 73.65 54954.43 88888.00 2012-05-14 06:56:31.875 135 12592.65 73.62 54954.40 88888.00 2012-05-14 06:56:32.000 135 12592.67 73.60 54954.40 88888.00 2012-05-14 06:56:32.125 135 12592.67 73.62 54954.40 88888.00 2012-05-14 06:56:32.250 135 12592.70 73.62 54954.40 88888.00 2012-05-14 06:56:32.375 135 12592.75 73.65 54954.38 88888.00 2012-05-14 06:56:32.500 135 12592.75 73.65 54954.38 88888.00 2012-05-14 06:56:32.625 135 12592.73 73.62 54954.35 88888.00 2012-05-14 06:56:32.750 135 12592.73 73.60 54954.35 88888.00 2012-05-14 06:56:32.875 135 12592.73 73.60 54954.38 88888.00 2012-05-14 06:56:33.000 135 12592.73 73.62 54954.38 88888.00 2012-05-14 06:56:33.125 135 12592.70 73.60 54954.38 88888.00 2012-05-14 06:56:33.250 135 12592.65 73.60 54954.35 88888.00 2012-05-14 06:56:33.375 135 12592.70 73.60 54954.35 88888.00 2012-05-14 06:56:33.500 135 12592.70 73.58 54954.35 88888.00 2012-05-14 06:56:33.625 135 12592.65 73.58 54954.32 88888.00 2012-05-14 06:56:33.750 135 12592.62 73.58 54954.35 88888.00 2012-05-14 06:56:33.875 135 12592.62 73.62 54954.35 88888.00 2012-05-14 06:56:34.000 135 12592.65 73.62 54954.35 88888.00 2012-05-14 06:56:34.125 135 12592.73 73.62 54954.38 88888.00 2012-05-14 06:56:34.250 135 12592.70 73.60 54954.35 88888.00 2012-05-14 06:56:34.375 135 12592.75 73.58 54954.32 88888.00 2012-05-14 06:56:34.500 135 12592.70 73.58 54954.35 88888.00 2012-05-14 06:56:34.625 135 12592.67 73.58 54954.35 88888.00 2012-05-14 06:56:34.750 135 12592.70 73.60 54954.35 88888.00 2012-05-14 06:56:34.875 135 12592.65 73.55 54954.38 88888.00 2012-05-14 06:56:35.000 135 12592.62 73.58 54954.35 88888.00 2012-05-14 06:56:35.125 135 12592.65 73.58 54954.35 88888.00 2012-05-14 06:56:35.250 135 12592.62 73.58 54954.35 88888.00 2012-05-14 06:56:35.375 135 12592.67 73.58 54954.30 88888.00 2012-05-14 06:56:35.500 135 12592.70 73.55 54954.35 88888.00 2012-05-14 06:56:35.625 135 12592.70 73.58 54954.35 88888.00 2012-05-14 06:56:35.750 135 12592.73 73.55 54954.32 88888.00 2012-05-14 06:56:35.875 135 12592.75 73.58 54954.32 88888.00 2012-05-14 06:56:36.000 135 12592.73 73.58 54954.30 88888.00 2012-05-14 06:56:36.125 135 12592.73 73.58 54954.28 88888.00 2012-05-14 06:56:36.250 135 12592.73 73.58 54954.30 88888.00 2012-05-14 06:56:36.375 135 12592.77 73.58 54954.30 88888.00 2012-05-14 06:56:36.500 135 12592.77 73.53 54954.30 88888.00 2012-05-14 06:56:36.625 135 12592.75 73.53 54954.28 88888.00 2012-05-14 06:56:36.750 135 12592.67 73.58 54954.30 88888.00 2012-05-14 06:56:36.875 135 12592.62 73.58 54954.32 88888.00 2012-05-14 06:56:37.000 135 12592.67 73.58 54954.30 88888.00 2012-05-14 06:56:37.125 135 12592.70 73.58 54954.30 88888.00 2012-05-14 06:56:37.250 135 12592.67 73.58 54954.30 88888.00 2012-05-14 06:56:37.375 135 12592.67 73.58 54954.30 88888.00 2012-05-14 06:56:37.500 135 12592.67 73.55 54954.28 88888.00 2012-05-14 06:56:37.625 135 12592.70 73.55 54954.25 88888.00 2012-05-14 06:56:37.750 135 12592.70 73.55 54954.30 88888.00 2012-05-14 06:56:37.875 135 12592.73 73.55 54954.30 88888.00 2012-05-14 06:56:38.000 135 12592.70 73.53 54954.28 88888.00 2012-05-14 06:56:38.125 135 12592.70 73.55 54954.30 88888.00 2012-05-14 06:56:38.250 135 12592.73 73.47 54954.30 88888.00 2012-05-14 06:56:38.375 135 12592.73 73.53 54954.30 88888.00 2012-05-14 06:56:38.500 135 12592.70 73.55 54954.32 88888.00 2012-05-14 06:56:38.625 135 12592.73 73.58 54954.30 88888.00 2012-05-14 06:56:38.750 135 12592.77 73.55 54954.28 88888.00 2012-05-14 06:56:38.875 135 12592.77 73.50 54954.30 88888.00 2012-05-14 06:56:39.000 135 12592.70 73.53 54954.30 88888.00 2012-05-14 06:56:39.125 135 12592.75 73.53 54954.28 88888.00 2012-05-14 06:56:39.250 135 12592.70 73.53 54954.30 88888.00 2012-05-14 06:56:39.375 135 12592.70 73.55 54954.28 88888.00 2012-05-14 06:56:39.500 135 12592.70 73.55 54954.32 88888.00 2012-05-14 06:56:39.625 135 12592.73 73.55 54954.32 88888.00 2012-05-14 06:56:39.750 135 12592.73 73.55 54954.32 88888.00 2012-05-14 06:56:39.875 135 12592.67 73.53 54954.32 88888.00 2012-05-14 06:56:40.000 135 12592.67 73.47 54954.28 88888.00 2012-05-14 06:56:40.125 135 12592.75 73.47 54954.28 88888.00 2012-05-14 06:56:40.250 135 12592.70 73.50 54954.30 88888.00 2012-05-14 06:56:40.375 135 12592.67 73.55 54954.30 88888.00 2012-05-14 06:56:40.500 135 12592.65 73.53 54954.28 88888.00 2012-05-14 06:56:40.625 135 12592.70 73.47 54954.25 88888.00 2012-05-14 06:56:40.750 135 12592.75 73.47 54954.25 88888.00 2012-05-14 06:56:40.875 135 12592.67 73.50 54954.28 88888.00 2012-05-14 06:56:41.000 135 12592.62 73.50 54954.28 88888.00 2012-05-14 06:56:41.125 135 12592.60 73.50 54954.25 88888.00 2012-05-14 06:56:41.250 135 12592.62 73.47 54954.25 88888.00 2012-05-14 06:56:41.375 135 12592.67 73.47 54954.28 88888.00 2012-05-14 06:56:41.500 135 12592.65 73.47 54954.25 88888.00 2012-05-14 06:56:41.625 135 12592.67 73.45 54954.25 88888.00 2012-05-14 06:56:41.750 135 12592.73 73.45 54954.25 88888.00 2012-05-14 06:56:41.875 135 12592.75 73.47 54954.25 88888.00 2012-05-14 06:56:42.000 135 12592.75 73.50 54954.25 88888.00 2012-05-14 06:56:42.125 135 12592.70 73.47 54954.25 88888.00 2012-05-14 06:56:42.250 135 12592.65 73.45 54954.25 88888.00 2012-05-14 06:56:42.375 135 12592.70 73.45 54954.22 88888.00 2012-05-14 06:56:42.500 135 12592.70 73.45 54954.25 88888.00 2012-05-14 06:56:42.625 135 12592.65 73.47 54954.22 88888.00 2012-05-14 06:56:42.750 135 12592.60 73.50 54954.25 88888.00 2012-05-14 06:56:42.875 135 12592.62 73.50 54954.28 88888.00 2012-05-14 06:56:43.000 135 12592.65 73.50 54954.28 88888.00 2012-05-14 06:56:43.125 135 12592.73 73.47 54954.25 88888.00 2012-05-14 06:56:43.250 135 12592.65 73.45 54954.25 88888.00 2012-05-14 06:56:43.375 135 12592.60 73.45 54954.22 88888.00 2012-05-14 06:56:43.500 135 12592.65 73.45 54954.22 88888.00 2012-05-14 06:56:43.625 135 12592.73 73.45 54954.20 88888.00 2012-05-14 06:56:43.750 135 12592.67 73.47 54954.22 88888.00 2012-05-14 06:56:43.875 135 12592.67 73.47 54954.25 88888.00 2012-05-14 06:56:44.000 135 12592.67 73.47 54954.25 88888.00 2012-05-14 06:56:44.125 135 12592.65 73.47 54954.28 88888.00 2012-05-14 06:56:44.250 135 12592.65 73.45 54954.28 88888.00 2012-05-14 06:56:44.375 135 12592.70 73.40 54954.25 88888.00 2012-05-14 06:56:44.500 135 12592.70 73.40 54954.20 88888.00 2012-05-14 06:56:44.625 135 12592.67 73.35 54954.22 88888.00 2012-05-14 06:56:44.750 135 12592.65 73.38 54954.22 88888.00 2012-05-14 06:56:44.875 135 12592.62 73.40 54954.25 88888.00 2012-05-14 06:56:45.000 135 12592.65 73.40 54954.22 88888.00 2012-05-14 06:56:45.125 135 12592.67 73.42 54954.25 88888.00 2012-05-14 06:56:45.250 135 12592.65 73.40 54954.22 88888.00 2012-05-14 06:56:45.375 135 12592.67 73.42 54954.22 88888.00 2012-05-14 06:56:45.500 135 12592.62 73.45 54954.22 88888.00 2012-05-14 06:56:45.625 135 12592.58 73.42 54954.20 88888.00 2012-05-14 06:56:45.750 135 12592.62 73.38 54954.22 88888.00 2012-05-14 06:56:45.875 135 12592.67 73.38 54954.22 88888.00 2012-05-14 06:56:46.000 135 12592.67 73.38 54954.18 88888.00 2012-05-14 06:56:46.125 135 12592.67 73.33 54954.18 88888.00 2012-05-14 06:56:46.250 135 12592.65 73.30 54954.20 88888.00 2012-05-14 06:56:46.375 135 12592.70 73.35 54954.20 88888.00 2012-05-14 06:56:46.500 135 12592.67 73.38 54954.20 88888.00 2012-05-14 06:56:46.625 135 12592.65 73.38 54954.18 88888.00 2012-05-14 06:56:46.750 135 12592.60 73.35 54954.18 88888.00 2012-05-14 06:56:46.875 135 12592.62 73.35 54954.18 88888.00 2012-05-14 06:56:47.000 135 12592.62 73.35 54954.18 88888.00 2012-05-14 06:56:47.125 135 12592.65 73.38 54954.20 88888.00 2012-05-14 06:56:47.250 135 12592.62 73.38 54954.18 88888.00 2012-05-14 06:56:47.375 135 12592.60 73.38 54954.18 88888.00 2012-05-14 06:56:47.500 135 12592.58 73.35 54954.12 88888.00 2012-05-14 06:56:47.625 135 12592.52 73.38 54954.15 88888.00 2012-05-14 06:56:47.750 135 12592.60 73.35 54954.18 88888.00 2012-05-14 06:56:47.875 135 12592.65 73.33 54954.18 88888.00 2012-05-14 06:56:48.000 135 12592.65 73.33 54954.15 88888.00 2012-05-14 06:56:48.125 135 12592.65 73.33 54954.15 88888.00 2012-05-14 06:56:48.250 135 12592.62 73.33 54954.15 88888.00 2012-05-14 06:56:48.375 135 12592.67 73.33 54954.18 88888.00 2012-05-14 06:56:48.500 135 12592.73 73.30 54954.18 88888.00 2012-05-14 06:56:48.625 135 12592.73 73.30 54954.18 88888.00 2012-05-14 06:56:48.750 135 12592.62 73.30 54954.15 88888.00 2012-05-14 06:56:48.875 135 12592.58 73.30 54954.18 88888.00 2012-05-14 06:56:49.000 135 12592.55 73.28 54954.15 88888.00 2012-05-14 06:56:49.125 135 12592.58 73.25 54954.12 88888.00 2012-05-14 06:56:49.250 135 12592.52 73.25 54954.18 88888.00 2012-05-14 06:56:49.375 135 12592.52 73.30 54954.18 88888.00 2012-05-14 06:56:49.500 135 12592.58 73.28 54954.20 88888.00 2012-05-14 06:56:49.625 135 12592.58 73.25 54954.15 88888.00 2012-05-14 06:56:49.750 135 12592.58 73.28 54954.12 88888.00 2012-05-14 06:56:49.875 135 12592.60 73.25 54954.15 88888.00 2012-05-14 06:56:50.000 135 12592.62 73.28 54954.15 88888.00 2012-05-14 06:56:50.125 135 12592.70 73.22 54954.12 88888.00 2012-05-14 06:56:50.250 135 12592.62 73.20 54954.15 88888.00 2012-05-14 06:56:50.375 135 12592.62 73.20 54954.15 88888.00 2012-05-14 06:56:50.500 135 12592.60 73.22 54954.12 88888.00 2012-05-14 06:56:50.625 135 12592.55 73.17 54954.10 88888.00 2012-05-14 06:56:50.750 135 12592.60 73.12 54954.12 88888.00 2012-05-14 06:56:50.875 135 12592.65 73.17 54954.10 88888.00 2012-05-14 06:56:51.000 135 12592.70 73.20 54954.12 88888.00 2012-05-14 06:56:51.125 135 12592.65 73.17 54954.12 88888.00 2012-05-14 06:56:51.250 135 12592.58 73.20 54954.15 88888.00 2012-05-14 06:56:51.375 135 12592.58 73.20 54954.15 88888.00 2012-05-14 06:56:51.500 135 12592.58 73.17 54954.15 88888.00 2012-05-14 06:56:51.625 135 12592.52 73.15 54954.15 88888.00 2012-05-14 06:56:51.750 135 12592.55 73.20 54954.15 88888.00 2012-05-14 06:56:51.875 135 12592.58 73.20 54954.12 88888.00 2012-05-14 06:56:52.000 135 12592.62 73.17 54954.10 88888.00 2012-05-14 06:56:52.125 135 12592.62 73.17 54954.07 88888.00 2012-05-14 06:56:52.250 135 12592.58 73.15 54954.12 88888.00 2012-05-14 06:56:52.375 135 12592.60 73.15 54954.12 88888.00 2012-05-14 06:56:52.500 135 12592.52 73.12 54954.12 88888.00 2012-05-14 06:56:52.625 135 12592.55 73.15 54954.10 88888.00 2012-05-14 06:56:52.750 135 12592.62 73.15 54954.12 88888.00 2012-05-14 06:56:52.875 135 12592.67 73.12 54954.10 88888.00 2012-05-14 06:56:53.000 135 12592.65 73.10 54954.10 88888.00 2012-05-14 06:56:53.125 135 12592.65 73.12 54954.10 88888.00 2012-05-14 06:56:53.250 135 12592.60 73.10 54954.12 88888.00 2012-05-14 06:56:53.375 135 12592.62 73.12 54954.12 88888.00 2012-05-14 06:56:53.500 135 12592.67 73.08 54954.12 88888.00 2012-05-14 06:56:53.625 135 12592.62 73.08 54954.12 88888.00 2012-05-14 06:56:53.750 135 12592.55 73.12 54954.10 88888.00 2012-05-14 06:56:53.875 135 12592.55 73.12 54954.07 88888.00 2012-05-14 06:56:54.000 135 12592.60 73.10 54954.07 88888.00 2012-05-14 06:56:54.125 135 12592.62 73.10 54954.10 88888.00 2012-05-14 06:56:54.250 135 12592.60 73.10 54954.10 88888.00 2012-05-14 06:56:54.375 135 12592.58 73.10 54954.07 88888.00 2012-05-14 06:56:54.500 135 12592.52 73.10 54954.07 88888.00 2012-05-14 06:56:54.625 135 12592.50 73.10 54954.12 88888.00 2012-05-14 06:56:54.750 135 12592.50 73.10 54954.12 88888.00 2012-05-14 06:56:54.875 135 12592.42 73.05 54954.12 88888.00 2012-05-14 06:56:55.000 135 12592.45 73.03 54954.10 88888.00 2012-05-14 06:56:55.125 135 12592.52 73.08 54954.10 88888.00 2012-05-14 06:56:55.250 135 12592.48 73.05 54954.10 88888.00 2012-05-14 06:56:55.375 135 12592.48 73.03 54954.07 88888.00 2012-05-14 06:56:55.500 135 12592.48 73.05 54954.10 88888.00 2012-05-14 06:56:55.625 135 12592.50 73.08 54954.10 88888.00 2012-05-14 06:56:55.750 135 12592.55 73.05 54954.07 88888.00 2012-05-14 06:56:55.875 135 12592.50 73.05 54954.07 88888.00 2012-05-14 06:56:56.000 135 12592.48 73.03 54954.07 88888.00 2012-05-14 06:56:56.125 135 12592.52 73.03 54954.10 88888.00 2012-05-14 06:56:56.250 135 12592.50 73.03 54954.10 88888.00 2012-05-14 06:56:56.375 135 12592.48 73.00 54954.05 88888.00 2012-05-14 06:56:56.500 135 12592.48 73.00 54954.05 88888.00 2012-05-14 06:56:56.625 135 12592.48 73.03 54954.05 88888.00 2012-05-14 06:56:56.750 135 12592.45 73.00 54954.05 88888.00 2012-05-14 06:56:56.875 135 12592.42 73.03 54954.05 88888.00 2012-05-14 06:56:57.000 135 12592.42 73.05 54954.05 88888.00 2012-05-14 06:56:57.125 135 12592.48 73.05 54954.07 88888.00 2012-05-14 06:56:57.250 135 12592.48 72.97 54954.05 88888.00 2012-05-14 06:56:57.375 135 12592.52 73.00 54954.07 88888.00 2012-05-14 06:56:57.500 135 12592.45 73.00 54954.07 88888.00 2012-05-14 06:56:57.625 135 12592.40 72.95 54954.05 88888.00 2012-05-14 06:56:57.750 135 12592.38 72.95 54954.05 88888.00 2012-05-14 06:56:57.875 135 12592.33 73.00 54954.05 88888.00 2012-05-14 06:56:58.000 135 12592.33 72.95 54954.05 88888.00 2012-05-14 06:56:58.125 135 12592.33 72.95 54954.05 88888.00 2012-05-14 06:56:58.250 135 12592.33 72.95 54954.05 88888.00 2012-05-14 06:56:58.375 135 12592.40 72.92 54954.03 88888.00 2012-05-14 06:56:58.500 135 12592.45 72.92 54954.00 88888.00 2012-05-14 06:56:58.625 135 12592.38 72.92 54954.03 88888.00 2012-05-14 06:56:58.750 135 12592.33 72.92 54954.03 88888.00 2012-05-14 06:56:58.875 135 12592.33 72.92 54954.03 88888.00 2012-05-14 06:56:59.000 135 12592.38 72.95 54954.05 88888.00 2012-05-14 06:56:59.125 135 12592.38 72.95 54954.05 88888.00 2012-05-14 06:56:59.250 135 12592.38 72.95 54954.05 88888.00 2012-05-14 06:56:59.375 135 12592.38 72.95 54954.05 88888.00 2012-05-14 06:56:59.500 135 12592.30 72.92 54954.05 88888.00 2012-05-14 06:56:59.625 135 12592.30 72.92 54954.03 88888.00 2012-05-14 06:56:59.750 135 12592.30 72.95 54954.05 88888.00 2012-05-14 06:56:59.875 135 12592.35 72.92 54954.03 88888.00 2012-05-14 06:57:00.000 135 12592.40 72.90 54954.03 88888.00 2012-05-14 06:57:00.125 135 12592.35 72.88 54954.03 88888.00 2012-05-14 06:57:00.250 135 12592.35 72.90 54954.03 88888.00 2012-05-14 06:57:00.375 135 12592.38 72.90 54954.03 88888.00 2012-05-14 06:57:00.500 135 12592.33 72.85 54954.03 88888.00 2012-05-14 06:57:00.625 135 12592.33 72.88 54954.03 88888.00 2012-05-14 06:57:00.750 135 12592.30 72.90 54954.00 88888.00 2012-05-14 06:57:00.875 135 12592.33 72.90 54953.97 88888.00 2012-05-14 06:57:01.000 135 12592.30 72.88 54953.97 88888.00 2012-05-14 06:57:01.125 135 12592.30 72.88 54954.00 88888.00 2012-05-14 06:57:01.250 135 12592.30 72.85 54954.00 88888.00 2012-05-14 06:57:01.375 135 12592.38 72.90 54953.97 88888.00 2012-05-14 06:57:01.500 135 12592.38 72.90 54954.00 88888.00 2012-05-14 06:57:01.625 135 12592.35 72.90 54953.97 88888.00 2012-05-14 06:57:01.750 135 12592.38 72.88 54953.97 88888.00 2012-05-14 06:57:01.875 135 12592.35 72.88 54953.97 88888.00 2012-05-14 06:57:02.000 135 12592.33 72.90 54954.00 88888.00 2012-05-14 06:57:02.125 135 12592.25 72.85 54954.00 88888.00 2012-05-14 06:57:02.250 135 12592.25 72.88 54953.97 88888.00 2012-05-14 06:57:02.375 135 12592.30 72.90 54953.97 88888.00 2012-05-14 06:57:02.500 135 12592.30 72.88 54953.97 88888.00 2012-05-14 06:57:02.625 135 12592.30 72.88 54953.97 88888.00 2012-05-14 06:57:02.750 135 12592.30 72.85 54954.00 88888.00 2012-05-14 06:57:02.875 135 12592.25 72.85 54954.00 88888.00 2012-05-14 06:57:03.000 135 12592.25 72.90 54953.95 88888.00 2012-05-14 06:57:03.125 135 12592.25 72.88 54953.95 88888.00 2012-05-14 06:57:03.250 135 12592.27 72.85 54953.95 88888.00 2012-05-14 06:57:03.375 135 12592.33 72.85 54953.95 88888.00 2012-05-14 06:57:03.500 135 12592.33 72.88 54953.97 88888.00 2012-05-14 06:57:03.625 135 12592.35 72.88 54953.95 88888.00 2012-05-14 06:57:03.750 135 12592.35 72.90 54953.95 88888.00 2012-05-14 06:57:03.875 135 12592.38 72.88 54953.93 88888.00 2012-05-14 06:57:04.000 135 12592.38 72.88 54953.90 88888.00 2012-05-14 06:57:04.125 135 12592.38 72.88 54953.93 88888.00 2012-05-14 06:57:04.250 135 12592.40 72.88 54953.90 88888.00 2012-05-14 06:57:04.375 135 12592.42 72.85 54953.90 88888.00 2012-05-14 06:57:04.500 135 12592.35 72.88 54953.90 88888.00 2012-05-14 06:57:04.625 135 12592.38 72.85 54953.90 88888.00 2012-05-14 06:57:04.750 135 12592.40 72.88 54953.93 88888.00 2012-05-14 06:57:04.875 135 12592.35 72.90 54953.93 88888.00 2012-05-14 06:57:05.000 135 12592.35 72.90 54953.90 88888.00 2012-05-14 06:57:05.125 135 12592.33 72.85 54953.90 88888.00 2012-05-14 06:57:05.250 135 12592.27 72.83 54953.93 88888.00 2012-05-14 06:57:05.375 135 12592.27 72.85 54953.95 88888.00 2012-05-14 06:57:05.500 135 12592.23 72.83 54953.93 88888.00 2012-05-14 06:57:05.625 135 12592.25 72.83 54953.93 88888.00 2012-05-14 06:57:05.750 135 12592.23 72.83 54953.93 88888.00 2012-05-14 06:57:05.875 135 12592.25 72.85 54953.88 88888.00 2012-05-14 06:57:06.000 135 12592.30 72.85 54953.90 88888.00 2012-05-14 06:57:06.125 135 12592.33 72.83 54953.93 88888.00 2012-05-14 06:57:06.250 135 12592.33 72.83 54953.90 88888.00 2012-05-14 06:57:06.375 135 12592.40 72.85 54953.93 88888.00 2012-05-14 06:57:06.500 135 12592.38 72.85 54953.90 88888.00 2012-05-14 06:57:06.625 135 12592.38 72.83 54953.90 88888.00 2012-05-14 06:57:06.750 135 12592.35 72.83 54953.90 88888.00 2012-05-14 06:57:06.875 135 12592.33 72.85 54953.90 88888.00 2012-05-14 06:57:07.000 135 12592.33 72.83 54953.88 88888.00 2012-05-14 06:57:07.125 135 12592.33 72.83 54953.90 88888.00 2012-05-14 06:57:07.250 135 12592.25 72.80 54953.90 88888.00 2012-05-14 06:57:07.375 135 12592.30 72.83 54953.88 88888.00 2012-05-14 06:57:07.500 135 12592.33 72.85 54953.90 88888.00 2012-05-14 06:57:07.625 135 12592.35 72.85 54953.88 88888.00 2012-05-14 06:57:07.750 135 12592.35 72.85 54953.88 88888.00 2012-05-14 06:57:07.875 135 12592.35 72.88 54953.85 88888.00 2012-05-14 06:57:08.000 135 12592.38 72.85 54953.85 88888.00 2012-05-14 06:57:08.125 135 12592.35 72.80 54953.85 88888.00 2012-05-14 06:57:08.250 135 12592.33 72.80 54953.85 88888.00 2012-05-14 06:57:08.375 135 12592.35 72.83 54953.85 88888.00 2012-05-14 06:57:08.500 135 12592.30 72.83 54953.82 88888.00 2012-05-14 06:57:08.625 135 12592.30 72.83 54953.82 88888.00 2012-05-14 06:57:08.750 135 12592.35 72.85 54953.85 88888.00 2012-05-14 06:57:08.875 135 12592.35 72.83 54953.82 88888.00 2012-05-14 06:57:09.000 135 12592.35 72.83 54953.82 88888.00 2012-05-14 06:57:09.125 135 12592.30 72.83 54953.82 88888.00 2012-05-14 06:57:09.250 135 12592.33 72.83 54953.82 88888.00 2012-05-14 06:57:09.375 135 12592.38 72.85 54953.82 88888.00 2012-05-14 06:57:09.500 135 12592.35 72.83 54953.82 88888.00 2012-05-14 06:57:09.625 135 12592.40 72.85 54953.82 88888.00 2012-05-14 06:57:09.750 135 12592.38 72.85 54953.82 88888.00 2012-05-14 06:57:09.875 135 12592.40 72.85 54953.85 88888.00 2012-05-14 06:57:10.000 135 12592.45 72.80 54953.80 88888.00 2012-05-14 06:57:10.125 135 12592.45 72.78 54953.80 88888.00 2012-05-14 06:57:10.250 135 12592.38 72.80 54953.80 88888.00 2012-05-14 06:57:10.375 135 12592.42 72.85 54953.80 88888.00 2012-05-14 06:57:10.500 135 12592.38 72.83 54953.80 88888.00 2012-05-14 06:57:10.625 135 12592.38 72.83 54953.78 88888.00 2012-05-14 06:57:10.750 135 12592.35 72.83 54953.75 88888.00 2012-05-14 06:57:10.875 135 12592.30 72.83 54953.78 88888.00 2012-05-14 06:57:11.000 135 12592.27 72.83 54953.78 88888.00 2012-05-14 06:57:11.125 135 12592.25 72.83 54953.75 88888.00 2012-05-14 06:57:11.250 135 12592.27 72.85 54953.78 88888.00 2012-05-14 06:57:11.375 135 12592.40 72.88 54953.75 88888.00 2012-05-14 06:57:11.500 135 12592.42 72.85 54953.75 88888.00 2012-05-14 06:57:11.625 135 12592.40 72.85 54953.72 88888.00 2012-05-14 06:57:11.750 135 12592.40 72.85 54953.75 88888.00 2012-05-14 06:57:11.875 135 12592.40 72.85 54953.75 88888.00 2012-05-14 06:57:12.000 135 12592.35 72.88 54953.78 88888.00 2012-05-14 06:57:12.125 135 12592.35 72.85 54953.75 88888.00 2012-05-14 06:57:12.250 135 12592.30 72.85 54953.75 88888.00 2012-05-14 06:57:12.375 135 12592.38 72.90 54953.75 88888.00 2012-05-14 06:57:12.500 135 12592.38 72.88 54953.75 88888.00 2012-05-14 06:57:12.625 135 12592.38 72.83 54953.75 88888.00 2012-05-14 06:57:12.750 135 12592.35 72.85 54953.75 88888.00 2012-05-14 06:57:12.875 135 12592.33 72.85 54953.80 88888.00 2012-05-14 06:57:13.000 135 12592.27 72.88 54953.78 88888.00 2012-05-14 06:57:13.125 135 12592.30 72.83 54953.75 88888.00 2012-05-14 06:57:13.250 135 12592.33 72.80 54953.75 88888.00 2012-05-14 06:57:13.375 135 12592.38 72.80 54953.70 88888.00 2012-05-14 06:57:13.500 135 12592.35 72.85 54953.70 88888.00 2012-05-14 06:57:13.625 135 12592.30 72.83 54953.72 88888.00 2012-05-14 06:57:13.750 135 12592.33 72.83 54953.75 88888.00 2012-05-14 06:57:13.875 135 12592.42 72.83 54953.75 88888.00 2012-05-14 06:57:14.000 135 12592.42 72.80 54953.75 88888.00 2012-05-14 06:57:14.125 135 12592.40 72.83 54953.75 88888.00 2012-05-14 06:57:14.250 135 12592.38 72.83 54953.78 88888.00 2012-05-14 06:57:14.375 135 12592.35 72.83 54953.72 88888.00 2012-05-14 06:57:14.500 135 12592.35 72.83 54953.72 88888.00 2012-05-14 06:57:14.625 135 12592.35 72.80 54953.72 88888.00 2012-05-14 06:57:14.750 135 12592.35 72.83 54953.72 88888.00 2012-05-14 06:57:14.875 135 12592.35 72.83 54953.72 88888.00 2012-05-14 06:57:15.000 135 12592.40 72.85 54953.72 88888.00 2012-05-14 06:57:15.125 135 12592.42 72.80 54953.72 88888.00 2012-05-14 06:57:15.250 135 12592.38 72.83 54953.70 88888.00 2012-05-14 06:57:15.375 135 12592.30 72.83 54953.70 88888.00 2012-05-14 06:57:15.500 135 12592.30 72.83 54953.70 88888.00 2012-05-14 06:57:15.625 135 12592.40 72.85 54953.70 88888.00 2012-05-14 06:57:15.750 135 12592.48 72.88 54953.72 88888.00 2012-05-14 06:57:15.875 135 12592.48 72.88 54953.70 88888.00 2012-05-14 06:57:16.000 135 12592.40 72.83 54953.68 88888.00 2012-05-14 06:57:16.125 135 12592.42 72.78 54953.68 88888.00 2012-05-14 06:57:16.250 135 12592.40 72.78 54953.68 88888.00 2012-05-14 06:57:16.375 135 12592.38 72.83 54953.70 88888.00 2012-05-14 06:57:16.500 135 12592.30 72.83 54953.65 88888.00 2012-05-14 06:57:16.625 135 12592.27 72.80 54953.65 88888.00 2012-05-14 06:57:16.750 135 12592.27 72.78 54953.70 88888.00 2012-05-14 06:57:16.875 135 12592.35 72.80 54953.68 88888.00 2012-05-14 06:57:17.000 135 12592.35 72.80 54953.68 88888.00 2012-05-14 06:57:17.125 135 12592.35 72.83 54953.70 88888.00 2012-05-14 06:57:17.250 135 12592.35 72.83 54953.70 88888.00 2012-05-14 06:57:17.375 135 12592.40 72.85 54953.65 88888.00 2012-05-14 06:57:17.500 135 12592.35 72.85 54953.65 88888.00 2012-05-14 06:57:17.625 135 12592.35 72.85 54953.65 88888.00 2012-05-14 06:57:17.750 135 12592.35 72.83 54953.65 88888.00 2012-05-14 06:57:17.875 135 12592.30 72.83 54953.68 88888.00 2012-05-14 06:57:18.000 135 12592.33 72.83 54953.65 88888.00 2012-05-14 06:57:18.125 135 12592.35 72.83 54953.65 88888.00 2012-05-14 06:57:18.250 135 12592.33 72.83 54953.65 88888.00 2012-05-14 06:57:18.375 135 12592.33 72.83 54953.62 88888.00 2012-05-14 06:57:18.500 135 12592.30 72.83 54953.65 88888.00 2012-05-14 06:57:18.625 135 12592.30 72.85 54953.68 88888.00 2012-05-14 06:57:18.750 135 12592.35 72.88 54953.70 88888.00 2012-05-14 06:57:18.875 135 12592.38 72.85 54953.68 88888.00 2012-05-14 06:57:19.000 135 12592.35 72.85 54953.65 88888.00 2012-05-14 06:57:19.125 135 12592.35 72.85 54953.65 88888.00 2012-05-14 06:57:19.250 135 12592.38 72.85 54953.70 88888.00 2012-05-14 06:57:19.375 135 12592.40 72.83 54953.70 88888.00 2012-05-14 06:57:19.500 135 12592.35 72.85 54953.70 88888.00 2012-05-14 06:57:19.625 135 12592.30 72.88 54953.65 88888.00 2012-05-14 06:57:19.750 135 12592.30 72.85 54953.65 88888.00 2012-05-14 06:57:19.875 135 12592.30 72.83 54953.65 88888.00 2012-05-14 06:57:20.000 135 12592.33 72.83 54953.62 88888.00 2012-05-14 06:57:20.125 135 12592.30 72.85 54953.65 88888.00 2012-05-14 06:57:20.250 135 12592.27 72.85 54953.62 88888.00 2012-05-14 06:57:20.375 135 12592.35 72.88 54953.62 88888.00 2012-05-14 06:57:20.500 135 12592.38 72.85 54953.62 88888.00 2012-05-14 06:57:20.625 135 12592.35 72.88 54953.62 88888.00 2012-05-14 06:57:20.750 135 12592.30 72.90 54953.65 88888.00 2012-05-14 06:57:20.875 135 12592.30 72.88 54953.65 88888.00 2012-05-14 06:57:21.000 135 12592.38 72.85 54953.65 88888.00 2012-05-14 06:57:21.125 135 12592.38 72.88 54953.68 88888.00 2012-05-14 06:57:21.250 135 12592.38 72.88 54953.68 88888.00 2012-05-14 06:57:21.375 135 12592.40 72.88 54953.65 88888.00 2012-05-14 06:57:21.500 135 12592.35 72.85 54953.65 88888.00 2012-05-14 06:57:21.625 135 12592.33 72.83 54953.62 88888.00 2012-05-14 06:57:21.750 135 12592.30 72.85 54953.62 88888.00 2012-05-14 06:57:21.875 135 12592.30 72.88 54953.62 88888.00 2012-05-14 06:57:22.000 135 12592.35 72.90 54953.62 88888.00 2012-05-14 06:57:22.125 135 12592.38 72.88 54953.62 88888.00 2012-05-14 06:57:22.250 135 12592.30 72.88 54953.62 88888.00 2012-05-14 06:57:22.375 135 12592.35 72.85 54953.62 88888.00 2012-05-14 06:57:22.500 135 12592.35 72.83 54953.62 88888.00 2012-05-14 06:57:22.625 135 12592.35 72.83 54953.60 88888.00 2012-05-14 06:57:22.750 135 12592.38 72.83 54953.57 88888.00 2012-05-14 06:57:22.875 135 12592.40 72.85 54953.57 88888.00 2012-05-14 06:57:23.000 135 12592.38 72.88 54953.57 88888.00 2012-05-14 06:57:23.125 135 12592.45 72.85 54953.60 88888.00 2012-05-14 06:57:23.250 135 12592.45 72.88 54953.60 88888.00 2012-05-14 06:57:23.375 135 12592.42 72.88 54953.57 88888.00 2012-05-14 06:57:23.500 135 12592.35 72.90 54953.57 88888.00 2012-05-14 06:57:23.625 135 12592.38 72.90 54953.57 88888.00 2012-05-14 06:57:23.750 135 12592.38 72.88 54953.57 88888.00 2012-05-14 06:57:23.875 135 12592.40 72.88 54953.57 88888.00 2012-05-14 06:57:24.000 135 12592.42 72.88 54953.57 88888.00 2012-05-14 06:57:24.125 135 12592.48 72.88 54953.60 88888.00 2012-05-14 06:57:24.250 135 12592.45 72.88 54953.60 88888.00 2012-05-14 06:57:24.375 135 12592.42 72.88 54953.57 88888.00 2012-05-14 06:57:24.500 135 12592.42 72.90 54953.57 88888.00 2012-05-14 06:57:24.625 135 12592.48 72.90 54953.57 88888.00 2012-05-14 06:57:24.750 135 12592.52 72.92 54953.53 88888.00 2012-05-14 06:57:24.875 135 12592.50 72.92 54953.55 88888.00 2012-05-14 06:57:25.000 135 12592.48 72.95 54953.53 88888.00 2012-05-14 06:57:25.125 135 12592.52 72.95 54953.55 88888.00 2012-05-14 06:57:25.250 135 12592.50 72.92 54953.55 88888.00 2012-05-14 06:57:25.375 135 12592.50 72.92 54953.55 88888.00 2012-05-14 06:57:25.500 135 12592.52 72.97 54953.55 88888.00 2012-05-14 06:57:25.625 135 12592.52 72.92 54953.55 88888.00 2012-05-14 06:57:25.750 135 12592.50 72.92 54953.53 88888.00 2012-05-14 06:57:25.875 135 12592.50 72.92 54953.55 88888.00 2012-05-14 06:57:26.000 135 12592.48 72.92 54953.53 88888.00 2012-05-14 06:57:26.125 135 12592.45 72.92 54953.55 88888.00 2012-05-14 06:57:26.250 135 12592.40 72.92 54953.53 88888.00 2012-05-14 06:57:26.375 135 12592.42 72.95 54953.53 88888.00 2012-05-14 06:57:26.500 135 12592.48 72.95 54953.55 88888.00 2012-05-14 06:57:26.625 135 12592.50 72.97 54953.55 88888.00 2012-05-14 06:57:26.750 135 12592.55 72.95 54953.55 88888.00 2012-05-14 06:57:26.875 135 12592.50 72.97 54953.53 88888.00 2012-05-14 06:57:27.000 135 12592.48 72.97 54953.53 88888.00 2012-05-14 06:57:27.125 135 12592.40 73.00 54953.53 88888.00 2012-05-14 06:57:27.250 135 12592.42 72.97 54953.53 88888.00 2012-05-14 06:57:27.375 135 12592.48 72.97 54953.55 88888.00 2012-05-14 06:57:27.500 135 12592.50 72.97 54953.55 88888.00 2012-05-14 06:57:27.625 135 12592.48 72.97 54953.55 88888.00 2012-05-14 06:57:27.750 135 12592.42 73.00 54953.53 88888.00 2012-05-14 06:57:27.875 135 12592.48 73.00 54953.53 88888.00 2012-05-14 06:57:28.000 135 12592.52 73.03 54953.53 88888.00 2012-05-14 06:57:28.125 135 12592.50 73.00 54953.55 88888.00 2012-05-14 06:57:28.250 135 12592.45 73.00 54953.53 88888.00 2012-05-14 06:57:28.375 135 12592.50 73.05 54953.53 88888.00 2012-05-14 06:57:28.500 135 12592.50 73.00 54953.53 88888.00 2012-05-14 06:57:28.625 135 12592.45 73.00 54953.53 88888.00 2012-05-14 06:57:28.750 135 12592.42 72.97 54953.50 88888.00 2012-05-14 06:57:28.875 135 12592.48 72.97 54953.50 88888.00 2012-05-14 06:57:29.000 135 12592.50 72.97 54953.47 88888.00 2012-05-14 06:57:29.125 135 12592.50 73.00 54953.53 88888.00 2012-05-14 06:57:29.250 135 12592.45 73.00 54953.53 88888.00 2012-05-14 06:57:29.375 135 12592.52 73.03 54953.50 88888.00 2012-05-14 06:57:29.500 135 12592.50 73.00 54953.50 88888.00 2012-05-14 06:57:29.625 135 12592.50 73.00 54953.50 88888.00 2012-05-14 06:57:29.750 135 12592.50 73.00 54953.47 88888.00 2012-05-14 06:57:29.875 135 12592.45 73.03 54953.47 88888.00 2012-05-14 06:57:30.000 135 12592.48 73.05 54953.47 88888.00 2012-05-14 06:57:30.125 135 12592.52 73.08 54953.50 88888.00 2012-05-14 06:57:30.250 135 12592.52 73.05 54953.47 88888.00 2012-05-14 06:57:30.375 135 12592.55 73.03 54953.47 88888.00 2012-05-14 06:57:30.500 135 12592.55 73.03 54953.47 88888.00 2012-05-14 06:57:30.625 135 12592.52 73.03 54953.47 88888.00 2012-05-14 06:57:30.750 135 12592.52 73.03 54953.45 88888.00 2012-05-14 06:57:30.875 135 12592.55 73.05 54953.47 88888.00 2012-05-14 06:57:31.000 135 12592.55 73.05 54953.43 88888.00 2012-05-14 06:57:31.125 135 12592.55 73.00 54953.40 88888.00 2012-05-14 06:57:31.250 135 12592.55 73.03 54953.45 88888.00 2012-05-14 06:57:31.375 135 12592.60 73.05 54953.45 88888.00 2012-05-14 06:57:31.500 135 12592.62 73.03 54953.40 88888.00 2012-05-14 06:57:31.625 135 12592.62 73.05 54953.43 88888.00 2012-05-14 06:57:31.750 135 12592.60 73.08 54953.43 88888.00 2012-05-14 06:57:31.875 135 12592.52 73.08 54953.45 88888.00 2012-05-14 06:57:32.000 135 12592.52 73.08 54953.43 88888.00 2012-05-14 06:57:32.125 135 12592.52 73.10 54953.45 88888.00 2012-05-14 06:57:32.250 135 12592.52 73.10 54953.40 88888.00 2012-05-14 06:57:32.375 135 12592.58 73.12 54953.43 88888.00 2012-05-14 06:57:32.500 135 12592.55 73.15 54953.43 88888.00 2012-05-14 06:57:32.625 135 12592.52 73.15 54953.43 88888.00 2012-05-14 06:57:32.750 135 12592.52 73.15 54953.45 88888.00 2012-05-14 06:57:32.875 135 12592.60 73.10 54953.40 88888.00 2012-05-14 06:57:33.000 135 12592.60 73.10 54953.43 88888.00 2012-05-14 06:57:33.125 135 12592.58 73.10 54953.45 88888.00 2012-05-14 06:57:33.250 135 12592.55 73.08 54953.43 88888.00 2012-05-14 06:57:33.375 135 12592.60 73.08 54953.38 88888.00 2012-05-14 06:57:33.500 135 12592.62 73.12 54953.43 88888.00 2012-05-14 06:57:33.625 135 12592.65 73.15 54953.43 88888.00 2012-05-14 06:57:33.750 135 12592.62 73.17 54953.45 88888.00 2012-05-14 06:57:33.875 135 12592.65 73.15 54953.40 88888.00 2012-05-14 06:57:34.000 135 12592.62 73.08 54953.40 88888.00 2012-05-14 06:57:34.125 135 12592.60 73.10 54953.43 88888.00 2012-05-14 06:57:34.250 135 12592.62 73.15 54953.47 88888.00 2012-05-14 06:57:34.375 135 12592.70 73.17 54953.45 88888.00 2012-05-14 06:57:34.500 135 12592.70 73.15 54953.47 88888.00 2012-05-14 06:57:34.625 135 12592.65 73.15 54953.45 88888.00 2012-05-14 06:57:34.750 135 12592.65 73.15 54953.40 88888.00 2012-05-14 06:57:34.875 135 12592.67 73.12 54953.43 88888.00 2012-05-14 06:57:35.000 135 12592.77 73.17 54953.43 88888.00 2012-05-14 06:57:35.125 135 12592.75 73.15 54953.43 88888.00 2012-05-14 06:57:35.250 135 12592.73 73.15 54953.40 88888.00 2012-05-14 06:57:35.375 135 12592.77 73.17 54953.43 88888.00 2012-05-14 06:57:35.500 135 12592.73 73.17 54953.43 88888.00 2012-05-14 06:57:35.625 135 12592.75 73.15 54953.43 88888.00 2012-05-14 06:57:35.750 135 12592.77 73.20 54953.45 88888.00 2012-05-14 06:57:35.875 135 12592.77 73.20 54953.45 88888.00 2012-05-14 06:57:36.000 135 12592.73 73.20 54953.45 88888.00 2012-05-14 06:57:36.125 135 12592.62 73.20 54953.45 88888.00 2012-05-14 06:57:36.250 135 12592.67 73.25 54953.45 88888.00 2012-05-14 06:57:36.375 135 12592.73 73.22 54953.47 88888.00 2012-05-14 06:57:36.500 135 12592.70 73.17 54953.45 88888.00 2012-05-14 06:57:36.625 135 12592.70 73.17 54953.40 88888.00 2012-05-14 06:57:36.750 135 12592.70 73.20 54953.43 88888.00 2012-05-14 06:57:36.875 135 12592.73 73.20 54953.43 88888.00 2012-05-14 06:57:37.000 135 12592.75 73.20 54953.43 88888.00 2012-05-14 06:57:37.125 135 12592.73 73.20 54953.40 88888.00 2012-05-14 06:57:37.250 135 12592.65 73.20 54953.43 88888.00 2012-05-14 06:57:37.375 135 12592.65 73.17 54953.43 88888.00 2012-05-14 06:57:37.500 135 12592.75 73.17 54953.40 88888.00 2012-05-14 06:57:37.625 135 12592.73 73.20 54953.38 88888.00 2012-05-14 06:57:37.750 135 12592.77 73.17 54953.40 88888.00 2012-05-14 06:57:37.875 135 12592.77 73.17 54953.40 88888.00 2012-05-14 06:57:38.000 135 12592.77 73.20 54953.38 88888.00 2012-05-14 06:57:38.125 135 12592.80 73.20 54953.38 88888.00 2012-05-14 06:57:38.250 135 12592.77 73.22 54953.35 88888.00 2012-05-14 06:57:38.375 135 12592.67 73.17 54953.35 88888.00 2012-05-14 06:57:38.500 135 12592.65 73.17 54953.38 88888.00 2012-05-14 06:57:38.625 135 12592.67 73.17 54953.32 88888.00 2012-05-14 06:57:38.750 135 12592.70 73.17 54953.30 88888.00 2012-05-14 06:57:38.875 135 12592.75 73.17 54953.30 88888.00 2012-05-14 06:57:39.000 135 12592.77 73.20 54953.35 88888.00 2012-05-14 06:57:39.125 135 12592.75 73.22 54953.32 88888.00 2012-05-14 06:57:39.250 135 12592.70 73.20 54953.30 88888.00 2012-05-14 06:57:39.375 135 12592.77 73.20 54953.35 88888.00 2012-05-14 06:57:39.500 135 12592.75 73.20 54953.32 88888.00 2012-05-14 06:57:39.625 135 12592.80 73.20 54953.35 88888.00 2012-05-14 06:57:39.750 135 12592.88 73.20 54953.35 88888.00 2012-05-14 06:57:39.875 135 12592.80 73.22 54953.32 88888.00 2012-05-14 06:57:40.000 135 12592.77 73.22 54953.30 88888.00 2012-05-14 06:57:40.125 135 12592.80 73.22 54953.32 88888.00 2012-05-14 06:57:40.250 135 12592.77 73.25 54953.30 88888.00 2012-05-14 06:57:40.375 135 12592.85 73.25 54953.30 88888.00 2012-05-14 06:57:40.500 135 12592.88 73.25 54953.32 88888.00 2012-05-14 06:57:40.625 135 12592.90 73.22 54953.32 88888.00 2012-05-14 06:57:40.750 135 12592.88 73.22 54953.32 88888.00 2012-05-14 06:57:40.875 135 12592.85 73.25 54953.32 88888.00 2012-05-14 06:57:41.000 135 12592.85 73.28 54953.28 88888.00 2012-05-14 06:57:41.125 135 12592.85 73.25 54953.28 88888.00 2012-05-14 06:57:41.250 135 12592.88 73.22 54953.32 88888.00 2012-05-14 06:57:41.375 135 12592.88 73.22 54953.35 88888.00 2012-05-14 06:57:41.500 135 12592.83 73.22 54953.35 88888.00 2012-05-14 06:57:41.625 135 12592.83 73.22 54953.32 88888.00 2012-05-14 06:57:41.750 135 12592.83 73.25 54953.30 88888.00 2012-05-14 06:57:41.875 135 12592.85 73.28 54953.30 88888.00 2012-05-14 06:57:42.000 135 12592.90 73.30 54953.28 88888.00 2012-05-14 06:57:42.125 135 12592.90 73.30 54953.32 88888.00 2012-05-14 06:57:42.250 135 12592.83 73.28 54953.32 88888.00 2012-05-14 06:57:42.375 135 12592.88 73.28 54953.32 88888.00 2012-05-14 06:57:42.500 135 12592.90 73.28 54953.30 88888.00 2012-05-14 06:57:42.625 135 12592.88 73.30 54953.32 88888.00 2012-05-14 06:57:42.750 135 12592.92 73.30 54953.35 88888.00 2012-05-14 06:57:42.875 135 12592.90 73.28 54953.32 88888.00 2012-05-14 06:57:43.000 135 12592.90 73.28 54953.30 88888.00 2012-05-14 06:57:43.125 135 12592.92 73.25 54953.30 88888.00 2012-05-14 06:57:43.250 135 12592.92 73.25 54953.28 88888.00 2012-05-14 06:57:43.375 135 12592.90 73.30 54953.30 88888.00 2012-05-14 06:57:43.500 135 12592.90 73.30 54953.32 88888.00 2012-05-14 06:57:43.625 135 12592.90 73.30 54953.30 88888.00 2012-05-14 06:57:43.750 135 12592.88 73.30 54953.30 88888.00 2012-05-14 06:57:43.875 135 12592.92 73.28 54953.30 88888.00 2012-05-14 06:57:44.000 135 12592.92 73.30 54953.30 88888.00 2012-05-14 06:57:44.125 135 12592.98 73.30 54953.28 88888.00 2012-05-14 06:57:44.250 135 12592.92 73.28 54953.28 88888.00 2012-05-14 06:57:44.375 135 12592.95 73.30 54953.32 88888.00 2012-05-14 06:57:44.500 135 12592.92 73.33 54953.32 88888.00 2012-05-14 06:57:44.625 135 12592.92 73.28 54953.30 88888.00 2012-05-14 06:57:44.750 135 12592.95 73.30 54953.30 88888.00 2012-05-14 06:57:44.875 135 12592.98 73.33 54953.35 88888.00 2012-05-14 06:57:45.000 135 12593.02 73.33 54953.32 88888.00 2012-05-14 06:57:45.125 135 12593.00 73.28 54953.28 88888.00 2012-05-14 06:57:45.250 135 12592.92 73.25 54953.28 88888.00 2012-05-14 06:57:45.375 135 12592.95 73.30 54953.28 88888.00 2012-05-14 06:57:45.500 135 12592.92 73.33 54953.35 88888.00 2012-05-14 06:57:45.625 135 12592.92 73.35 54953.32 88888.00 2012-05-14 06:57:45.750 135 12593.02 73.33 54953.28 88888.00 2012-05-14 06:57:45.875 135 12593.02 73.33 54953.28 88888.00 2012-05-14 06:57:46.000 135 12593.00 73.30 54953.30 88888.00 2012-05-14 06:57:46.125 135 12593.00 73.28 54953.30 88888.00 2012-05-14 06:57:46.250 135 12593.02 73.28 54953.30 88888.00 2012-05-14 06:57:46.375 135 12593.00 73.30 54953.30 88888.00 2012-05-14 06:57:46.500 135 12592.98 73.30 54953.28 88888.00 2012-05-14 06:57:46.625 135 12592.98 73.28 54953.30 88888.00 2012-05-14 06:57:46.750 135 12592.98 73.33 54953.30 88888.00 2012-05-14 06:57:46.875 135 12593.02 73.35 54953.28 88888.00 2012-05-14 06:57:47.000 135 12593.02 73.33 54953.30 88888.00 2012-05-14 06:57:47.125 135 12593.05 73.25 54953.28 88888.00 2012-05-14 06:57:47.250 135 12593.10 73.22 54953.28 88888.00 2012-05-14 06:57:47.375 135 12593.08 73.22 54953.28 88888.00 2012-05-14 06:57:47.500 135 12593.05 73.25 54953.28 88888.00 2012-05-14 06:57:47.625 135 12593.05 73.28 54953.28 88888.00 2012-05-14 06:57:47.750 135 12593.02 73.30 54953.25 88888.00 2012-05-14 06:57:47.875 135 12592.98 73.30 54953.28 88888.00 2012-05-14 06:57:48.000 135 12593.00 73.28 54953.25 88888.00 2012-05-14 06:57:48.125 135 12593.08 73.33 54953.32 88888.00 2012-05-14 06:57:48.250 135 12592.98 73.30 54953.25 88888.00 2012-05-14 06:57:48.375 135 12593.00 73.28 54953.25 88888.00 2012-05-14 06:57:48.500 135 12593.05 73.22 54953.25 88888.00 2012-05-14 06:57:48.625 135 12593.12 73.28 54953.25 88888.00 2012-05-14 06:57:48.750 135 12593.08 73.33 54953.22 88888.00 2012-05-14 06:57:48.875 135 12592.98 73.28 54953.25 88888.00 2012-05-14 06:57:49.000 135 12593.02 73.28 54953.25 88888.00 2012-05-14 06:57:49.125 135 12593.08 73.28 54953.22 88888.00 2012-05-14 06:57:49.250 135 12593.05 73.28 54953.20 88888.00 2012-05-14 06:57:49.375 135 12593.05 73.28 54953.20 88888.00 2012-05-14 06:57:49.500 135 12593.05 73.33 54953.25 88888.00 2012-05-14 06:57:49.625 135 12593.05 73.30 54953.22 88888.00 2012-05-14 06:57:49.750 135 12593.10 73.28 54953.28 88888.00 2012-05-14 06:57:49.875 135 12593.15 73.30 54953.25 88888.00 2012-05-14 06:57:50.000 135 12593.15 73.33 54953.28 88888.00 2012-05-14 06:57:50.125 135 12593.10 73.30 54953.22 88888.00 2012-05-14 06:57:50.250 135 12593.12 73.28 54953.22 88888.00 2012-05-14 06:57:50.375 135 12593.12 73.25 54953.25 88888.00 2012-05-14 06:57:50.500 135 12593.15 73.30 54953.25 88888.00 2012-05-14 06:57:50.625 135 12593.12 73.35 54953.25 88888.00 2012-05-14 06:57:50.750 135 12593.08 73.30 54953.22 88888.00 2012-05-14 06:57:50.875 135 12593.02 73.33 54953.22 88888.00 2012-05-14 06:57:51.000 135 12593.05 73.33 54953.20 88888.00 2012-05-14 06:57:51.125 135 12593.10 73.33 54953.22 88888.00 2012-05-14 06:57:51.250 135 12593.10 73.33 54953.22 88888.00 2012-05-14 06:57:51.375 135 12593.12 73.30 54953.22 88888.00 2012-05-14 06:57:51.500 135 12593.10 73.28 54953.20 88888.00 2012-05-14 06:57:51.625 135 12593.10 73.28 54953.22 88888.00 2012-05-14 06:57:51.750 135 12593.23 73.28 54953.20 88888.00 2012-05-14 06:57:51.875 135 12593.23 73.30 54953.20 88888.00 2012-05-14 06:57:52.000 135 12593.20 73.33 54953.18 88888.00 2012-05-14 06:57:52.125 135 12593.15 73.30 54953.18 88888.00 2012-05-14 06:57:52.250 135 12593.12 73.33 54953.18 88888.00 2012-05-14 06:57:52.375 135 12593.10 73.33 54953.18 88888.00 2012-05-14 06:57:52.500 135 12593.10 73.35 54953.20 88888.00 2012-05-14 06:57:52.625 135 12593.17 73.30 54953.22 88888.00 2012-05-14 06:57:52.750 135 12593.15 73.28 54953.22 88888.00 2012-05-14 06:57:52.875 135 12593.17 73.30 54953.25 88888.00 2012-05-14 06:57:53.000 135 12593.23 73.33 54953.22 88888.00 2012-05-14 06:57:53.125 135 12593.27 73.35 54953.22 88888.00 2012-05-14 06:57:53.250 135 12593.25 73.33 54953.20 88888.00 2012-05-14 06:57:53.375 135 12593.25 73.33 54953.22 88888.00 2012-05-14 06:57:53.500 135 12593.27 73.30 54953.22 88888.00 2012-05-14 06:57:53.625 135 12593.30 73.33 54953.22 88888.00 2012-05-14 06:57:53.750 135 12593.27 73.35 54953.20 88888.00 2012-05-14 06:57:53.875 135 12593.27 73.33 54953.22 88888.00 2012-05-14 06:57:54.000 135 12593.25 73.33 54953.18 88888.00 2012-05-14 06:57:54.125 135 12593.30 73.35 54953.20 88888.00 2012-05-14 06:57:54.250 135 12593.27 73.28 54953.20 88888.00 2012-05-14 06:57:54.375 135 12593.20 73.25 54953.18 88888.00 2012-05-14 06:57:54.500 135 12593.25 73.33 54953.15 88888.00 2012-05-14 06:57:54.625 135 12593.33 73.38 54953.18 88888.00 2012-05-14 06:57:54.750 135 12593.33 73.35 54953.15 88888.00 2012-05-14 06:57:54.875 135 12593.33 73.30 54953.15 88888.00 2012-05-14 06:57:55.000 135 12593.30 73.30 54953.18 88888.00 2012-05-14 06:57:55.125 135 12593.35 73.33 54953.20 88888.00 2012-05-14 06:57:55.250 135 12593.27 73.33 54953.18 88888.00 2012-05-14 06:57:55.375 135 12593.30 73.35 54953.20 88888.00 2012-05-14 06:57:55.500 135 12593.25 73.30 54953.20 88888.00 2012-05-14 06:57:55.625 135 12593.25 73.28 54953.15 88888.00 2012-05-14 06:57:55.750 135 12593.23 73.33 54953.18 88888.00 2012-05-14 06:57:55.875 135 12593.23 73.35 54953.18 88888.00 2012-05-14 06:57:56.000 135 12593.25 73.33 54953.15 88888.00 2012-05-14 06:57:56.125 135 12593.27 73.35 54953.18 88888.00 2012-05-14 06:57:56.250 135 12593.27 73.38 54953.18 88888.00 2012-05-14 06:57:56.375 135 12593.30 73.35 54953.18 88888.00 2012-05-14 06:57:56.500 135 12593.33 73.33 54953.18 88888.00 2012-05-14 06:57:56.625 135 12593.35 73.35 54953.22 88888.00 2012-05-14 06:57:56.750 135 12593.33 73.30 54953.20 88888.00 2012-05-14 06:57:56.875 135 12593.33 73.35 54953.18 88888.00 2012-05-14 06:57:57.000 135 12593.35 73.35 54953.18 88888.00 2012-05-14 06:57:57.125 135 12593.42 73.35 54953.15 88888.00 2012-05-14 06:57:57.250 135 12593.38 73.35 54953.18 88888.00 2012-05-14 06:57:57.375 135 12593.27 73.33 54953.22 88888.00 2012-05-14 06:57:57.500 135 12593.25 73.33 54953.18 88888.00 2012-05-14 06:57:57.625 135 12593.30 73.33 54953.15 88888.00 2012-05-14 06:57:57.750 135 12593.38 73.35 54953.18 88888.00 2012-05-14 06:57:57.875 135 12593.35 73.35 54953.15 88888.00 2012-05-14 06:57:58.000 135 12593.30 73.38 54953.15 88888.00 2012-05-14 06:57:58.125 135 12593.27 73.40 54953.18 88888.00 2012-05-14 06:57:58.250 135 12593.27 73.38 54953.15 88888.00 2012-05-14 06:57:58.375 135 12593.35 73.35 54953.15 88888.00 2012-05-14 06:57:58.500 135 12593.42 73.38 54953.15 88888.00 2012-05-14 06:57:58.625 135 12593.40 73.38 54953.18 88888.00 2012-05-14 06:57:58.750 135 12593.38 73.35 54953.15 88888.00 2012-05-14 06:57:58.875 135 12593.35 73.35 54953.15 88888.00 2012-05-14 06:57:59.000 135 12593.38 73.35 54953.15 88888.00 2012-05-14 06:57:59.125 135 12593.42 73.35 54953.15 88888.00 2012-05-14 06:57:59.250 135 12593.40 73.38 54953.18 88888.00 2012-05-14 06:57:59.375 135 12593.40 73.38 54953.20 88888.00 2012-05-14 06:57:59.500 135 12593.27 73.35 54953.20 88888.00 2012-05-14 06:57:59.625 135 12593.30 73.35 54953.18 88888.00 2012-05-14 06:57:59.750 135 12593.42 73.38 54953.18 88888.00 2012-05-14 06:57:59.875 135 12593.50 73.35 54953.18 88888.00 2012-05-14 06:58:00.000 135 12593.50 73.35 54953.15 88888.00 2012-05-14 06:58:00.125 135 12593.48 73.35 54953.15 88888.00 2012-05-14 06:58:00.250 135 12593.38 73.33 54953.18 88888.00 2012-05-14 06:58:00.375 135 12593.40 73.35 54953.15 88888.00 2012-05-14 06:58:00.500 135 12593.45 73.33 54953.15 88888.00 2012-05-14 06:58:00.625 135 12593.40 73.35 54953.15 88888.00 2012-05-14 06:58:00.750 135 12593.38 73.35 54953.12 88888.00 2012-05-14 06:58:00.875 135 12593.38 73.35 54953.15 88888.00 2012-05-14 06:58:01.000 135 12593.40 73.35 54953.15 88888.00 2012-05-14 06:58:01.125 135 12593.40 73.38 54953.15 88888.00 2012-05-14 06:58:01.250 135 12593.35 73.33 54953.18 88888.00 2012-05-14 06:58:01.375 135 12593.42 73.35 54953.15 88888.00 2012-05-14 06:58:01.500 135 12593.45 73.38 54953.15 88888.00 2012-05-14 06:58:01.625 135 12593.45 73.35 54953.18 88888.00 2012-05-14 06:58:01.750 135 12593.38 73.35 54953.15 88888.00 2012-05-14 06:58:01.875 135 12593.42 73.38 54953.12 88888.00 2012-05-14 06:58:02.000 135 12593.48 73.40 54953.15 88888.00 2012-05-14 06:58:02.125 135 12593.42 73.38 54953.18 88888.00 2012-05-14 06:58:02.250 135 12593.38 73.38 54953.18 88888.00 2012-05-14 06:58:02.375 135 12593.42 73.35 54953.12 88888.00 2012-05-14 06:58:02.500 135 12593.48 73.38 54953.12 88888.00 2012-05-14 06:58:02.625 135 12593.45 73.40 54953.15 88888.00 2012-05-14 06:58:02.750 135 12593.45 73.38 54953.12 88888.00 2012-05-14 06:58:02.875 135 12593.45 73.33 54953.12 88888.00 2012-05-14 06:58:03.000 135 12593.40 73.33 54953.10 88888.00 2012-05-14 06:58:03.125 135 12593.40 73.35 54953.10 88888.00 2012-05-14 06:58:03.250 135 12593.38 73.33 54953.12 88888.00 2012-05-14 06:58:03.375 135 12593.40 73.35 54953.12 88888.00 2012-05-14 06:58:03.500 135 12593.42 73.35 54953.12 88888.00 2012-05-14 06:58:03.625 135 12593.45 73.35 54953.12 88888.00 2012-05-14 06:58:03.750 135 12593.45 73.38 54953.15 88888.00 2012-05-14 06:58:03.875 135 12593.40 73.33 54953.12 88888.00 2012-05-14 06:58:04.000 135 12593.42 73.33 54953.12 88888.00 2012-05-14 06:58:04.125 135 12593.38 73.38 54953.12 88888.00 2012-05-14 06:58:04.250 135 12593.35 73.38 54953.18 88888.00 2012-05-14 06:58:04.375 135 12593.35 73.35 54953.15 88888.00 2012-05-14 06:58:04.500 135 12593.27 73.33 54953.15 88888.00 2012-05-14 06:58:04.625 135 12593.33 73.33 54953.12 88888.00 2012-05-14 06:58:04.750 135 12593.33 73.33 54953.12 88888.00 2012-05-14 06:58:04.875 135 12593.33 73.33 54953.12 88888.00 2012-05-14 06:58:05.000 135 12593.40 73.33 54953.15 88888.00 2012-05-14 06:58:05.125 135 12593.42 73.35 54953.12 88888.00 2012-05-14 06:58:05.250 135 12593.30 73.35 54953.15 88888.00 2012-05-14 06:58:05.375 135 12593.35 73.35 54953.12 88888.00 2012-05-14 06:58:05.500 135 12593.33 73.38 54953.15 88888.00 2012-05-14 06:58:05.625 135 12593.33 73.35 54953.12 88888.00 2012-05-14 06:58:05.750 135 12593.30 73.35 54953.12 88888.00 2012-05-14 06:58:05.875 135 12593.27 73.38 54953.12 88888.00 2012-05-14 06:58:06.000 135 12593.30 73.40 54953.12 88888.00 2012-05-14 06:58:06.125 135 12593.27 73.42 54953.12 88888.00 2012-05-14 06:58:06.250 135 12593.38 73.42 54953.15 88888.00 2012-05-14 06:58:06.375 135 12593.42 73.40 54953.12 88888.00 2012-05-14 06:58:06.500 135 12593.35 73.42 54953.15 88888.00 2012-05-14 06:58:06.625 135 12593.38 73.40 54953.12 88888.00 2012-05-14 06:58:06.750 135 12593.38 73.42 54953.12 88888.00 2012-05-14 06:58:06.875 135 12593.35 73.42 54953.12 88888.00 2012-05-14 06:58:07.000 135 12593.35 73.40 54953.10 88888.00 2012-05-14 06:58:07.125 135 12593.33 73.40 54953.12 88888.00 2012-05-14 06:58:07.250 135 12593.33 73.38 54953.12 88888.00 2012-05-14 06:58:07.375 135 12593.42 73.42 54953.15 88888.00 2012-05-14 06:58:07.500 135 12593.42 73.40 54953.12 88888.00 2012-05-14 06:58:07.625 135 12593.40 73.35 54953.12 88888.00 2012-05-14 06:58:07.750 135 12593.40 73.35 54953.12 88888.00 2012-05-14 06:58:07.875 135 12593.42 73.38 54953.12 88888.00 2012-05-14 06:58:08.000 135 12593.42 73.38 54953.12 88888.00 2012-05-14 06:58:08.125 135 12593.35 73.40 54953.15 88888.00 2012-05-14 06:58:08.250 135 12593.27 73.38 54953.12 88888.00 2012-05-14 06:58:08.375 135 12593.35 73.40 54953.12 88888.00 2012-05-14 06:58:08.500 135 12593.35 73.40 54953.12 88888.00 2012-05-14 06:58:08.625 135 12593.33 73.38 54953.15 88888.00 2012-05-14 06:58:08.750 135 12593.33 73.38 54953.18 88888.00 2012-05-14 06:58:08.875 135 12593.30 73.40 54953.18 88888.00 2012-05-14 06:58:09.000 135 12593.30 73.38 54953.12 88888.00 2012-05-14 06:58:09.125 135 12593.38 73.38 54953.10 88888.00 2012-05-14 06:58:09.250 135 12593.38 73.35 54953.12 88888.00 2012-05-14 06:58:09.375 135 12593.38 73.35 54953.10 88888.00 2012-05-14 06:58:09.500 135 12593.40 73.38 54953.12 88888.00 2012-05-14 06:58:09.625 135 12593.40 73.40 54953.10 88888.00 2012-05-14 06:58:09.750 135 12593.33 73.40 54953.12 88888.00 2012-05-14 06:58:09.875 135 12593.27 73.40 54953.15 88888.00 2012-05-14 06:58:10.000 135 12593.33 73.40 54953.10 88888.00 2012-05-14 06:58:10.125 135 12593.38 73.38 54953.07 88888.00 2012-05-14 06:58:10.250 135 12593.35 73.33 54953.07 88888.00 2012-05-14 06:58:10.375 135 12593.35 73.35 54953.07 88888.00 2012-05-14 06:58:10.500 135 12593.35 73.40 54953.10 88888.00 2012-05-14 06:58:10.625 135 12593.35 73.40 54953.10 88888.00 2012-05-14 06:58:10.750 135 12593.40 73.40 54953.10 88888.00 2012-05-14 06:58:10.875 135 12593.45 73.42 54953.12 88888.00 2012-05-14 06:58:11.000 135 12593.45 73.40 54953.12 88888.00 2012-05-14 06:58:11.125 135 12593.40 73.40 54953.12 88888.00 2012-05-14 06:58:11.250 135 12593.33 73.38 54953.10 88888.00 2012-05-14 06:58:11.375 135 12593.38 73.38 54953.10 88888.00 2012-05-14 06:58:11.500 135 12593.42 73.40 54953.10 88888.00 2012-05-14 06:58:11.625 135 12593.40 73.38 54953.10 88888.00 2012-05-14 06:58:11.750 135 12593.45 73.35 54953.10 88888.00 2012-05-14 06:58:11.875 135 12593.42 73.40 54953.10 88888.00 2012-05-14 06:58:12.000 135 12593.40 73.40 54953.07 88888.00 2012-05-14 06:58:12.125 135 12593.38 73.40 54953.10 88888.00 2012-05-14 06:58:12.250 135 12593.35 73.35 54953.10 88888.00 2012-05-14 06:58:12.375 135 12593.42 73.35 54953.07 88888.00 2012-05-14 06:58:12.500 135 12593.45 73.42 54953.07 88888.00 2012-05-14 06:58:12.625 135 12593.48 73.42 54953.07 88888.00 2012-05-14 06:58:12.750 135 12593.42 73.42 54953.07 88888.00 2012-05-14 06:58:12.875 135 12593.42 73.42 54953.07 88888.00 2012-05-14 06:58:13.000 135 12593.45 73.40 54953.10 88888.00 2012-05-14 06:58:13.125 135 12593.38 73.42 54953.10 88888.00 2012-05-14 06:58:13.250 135 12593.30 73.42 54953.10 88888.00 2012-05-14 06:58:13.375 135 12593.35 73.42 54953.07 88888.00 2012-05-14 06:58:13.500 135 12593.38 73.42 54953.05 88888.00 2012-05-14 06:58:13.625 135 12593.42 73.42 54953.10 88888.00 2012-05-14 06:58:13.750 135 12593.48 73.40 54953.10 88888.00 2012-05-14 06:58:13.875 135 12593.42 73.40 54953.07 88888.00 2012-05-14 06:58:14.000 135 12593.40 73.42 54953.05 88888.00 2012-05-14 06:58:14.125 135 12593.40 73.45 54953.05 88888.00 2012-05-14 06:58:14.250 135 12593.45 73.42 54953.07 88888.00 2012-05-14 06:58:14.375 135 12593.52 73.45 54953.05 88888.00 2012-05-14 06:58:14.500 135 12593.55 73.40 54953.05 88888.00 2012-05-14 06:58:14.625 135 12593.52 73.40 54953.05 88888.00 2012-05-14 06:58:14.750 135 12593.50 73.42 54953.05 88888.00 2012-05-14 06:58:14.875 135 12593.50 73.45 54953.05 88888.00 2012-05-14 06:58:15.000 135 12593.52 73.40 54953.05 88888.00 2012-05-14 06:58:15.125 135 12593.52 73.42 54953.10 88888.00 2012-05-14 06:58:15.250 135 12593.50 73.40 54953.05 88888.00 2012-05-14 06:58:15.375 135 12593.52 73.42 54953.07 88888.00 2012-05-14 06:58:15.500 135 12593.48 73.45 54953.07 88888.00 2012-05-14 06:58:15.625 135 12593.42 73.45 54953.07 88888.00 2012-05-14 06:58:15.750 135 12593.48 73.47 54953.07 88888.00 2012-05-14 06:58:15.875 135 12593.48 73.45 54953.05 88888.00 2012-05-14 06:58:16.000 135 12593.45 73.42 54953.03 88888.00 2012-05-14 06:58:16.125 135 12593.48 73.42 54953.05 88888.00 2012-05-14 06:58:16.250 135 12593.42 73.42 54953.07 88888.00 2012-05-14 06:58:16.375 135 12593.50 73.47 54953.10 88888.00 2012-05-14 06:58:16.500 135 12593.52 73.47 54953.10 88888.00 2012-05-14 06:58:16.625 135 12593.48 73.47 54953.05 88888.00 2012-05-14 06:58:16.750 135 12593.40 73.45 54953.05 88888.00 2012-05-14 06:58:16.875 135 12593.42 73.45 54953.03 88888.00 2012-05-14 06:58:17.000 135 12593.45 73.42 54953.05 88888.00 2012-05-14 06:58:17.125 135 12593.45 73.42 54953.07 88888.00 2012-05-14 06:58:17.250 135 12593.40 73.47 54953.10 88888.00 2012-05-14 06:58:17.375 135 12593.48 73.47 54953.05 88888.00 2012-05-14 06:58:17.500 135 12593.55 73.47 54953.05 88888.00 2012-05-14 06:58:17.625 135 12593.55 73.50 54953.05 88888.00 2012-05-14 06:58:17.750 135 12593.60 73.47 54953.03 88888.00 2012-05-14 06:58:17.875 135 12593.60 73.45 54953.03 88888.00 2012-05-14 06:58:18.000 135 12593.52 73.42 54953.03 88888.00 2012-05-14 06:58:18.125 135 12593.45 73.45 54953.05 88888.00 2012-05-14 06:58:18.250 135 12593.40 73.47 54953.05 88888.00 2012-05-14 06:58:18.375 135 12593.45 73.50 54953.05 88888.00 2012-05-14 06:58:18.500 135 12593.42 73.55 54953.07 88888.00 2012-05-14 06:58:18.625 135 12593.45 73.55 54953.05 88888.00 2012-05-14 06:58:18.750 135 12593.48 73.53 54953.05 88888.00 2012-05-14 06:58:18.875 135 12593.45 73.50 54953.03 88888.00 2012-05-14 06:58:19.000 135 12593.50 73.53 54953.05 88888.00 2012-05-14 06:58:19.125 135 12593.52 73.53 54953.05 88888.00 2012-05-14 06:58:19.250 135 12593.45 73.47 54953.03 88888.00 2012-05-14 06:58:19.375 135 12593.42 73.50 54953.03 88888.00 2012-05-14 06:58:19.500 135 12593.48 73.50 54953.07 88888.00 2012-05-14 06:58:19.625 135 12593.48 73.53 54953.05 88888.00 2012-05-14 06:58:19.750 135 12593.42 73.53 54953.07 88888.00 2012-05-14 06:58:19.875 135 12593.42 73.55 54953.07 88888.00 2012-05-14 06:58:20.000 135 12593.50 73.50 54953.03 88888.00 2012-05-14 06:58:20.125 135 12593.52 73.50 54953.05 88888.00 2012-05-14 06:58:20.250 135 12593.50 73.53 54953.05 88888.00 2012-05-14 06:58:20.375 135 12593.50 73.50 54953.05 88888.00 2012-05-14 06:58:20.500 135 12593.52 73.47 54953.05 88888.00 2012-05-14 06:58:20.625 135 12593.55 73.50 54953.05 88888.00 2012-05-14 06:58:20.750 135 12593.60 73.53 54953.05 88888.00 2012-05-14 06:58:20.875 135 12593.60 73.53 54953.07 88888.00 2012-05-14 06:58:21.000 135 12593.62 73.53 54953.07 88888.00 2012-05-14 06:58:21.125 135 12593.65 73.50 54953.07 88888.00 2012-05-14 06:58:21.250 135 12593.58 73.50 54953.05 88888.00 2012-05-14 06:58:21.375 135 12593.58 73.50 54953.05 88888.00 2012-05-14 06:58:21.500 135 12593.60 73.50 54953.03 88888.00 2012-05-14 06:58:21.625 135 12593.62 73.50 54953.03 88888.00 2012-05-14 06:58:21.750 135 12593.60 73.47 54953.05 88888.00 2012-05-14 06:58:21.875 135 12593.58 73.50 54953.07 88888.00 2012-05-14 06:58:22.000 135 12593.60 73.50 54953.05 88888.00 2012-05-14 06:58:22.125 135 12593.60 73.50 54953.05 88888.00 2012-05-14 06:58:22.250 135 12593.55 73.47 54953.07 88888.00 2012-05-14 06:58:22.375 135 12593.55 73.47 54953.05 88888.00 2012-05-14 06:58:22.500 135 12593.52 73.50 54953.07 88888.00 2012-05-14 06:58:22.625 135 12593.55 73.50 54953.05 88888.00 2012-05-14 06:58:22.750 135 12593.60 73.50 54953.03 88888.00 2012-05-14 06:58:22.875 135 12593.60 73.50 54953.03 88888.00 2012-05-14 06:58:23.000 135 12593.60 73.53 54953.03 88888.00 2012-05-14 06:58:23.125 135 12593.60 73.53 54953.03 88888.00 2012-05-14 06:58:23.250 135 12593.58 73.50 54953.03 88888.00 2012-05-14 06:58:23.375 135 12593.60 73.50 54953.03 88888.00 2012-05-14 06:58:23.500 135 12593.62 73.50 54953.00 88888.00 2012-05-14 06:58:23.625 135 12593.62 73.47 54953.00 88888.00 2012-05-14 06:58:23.750 135 12593.62 73.50 54953.03 88888.00 2012-05-14 06:58:23.875 135 12593.62 73.50 54953.03 88888.00 2012-05-14 06:58:24.000 135 12593.62 73.50 54953.00 88888.00 2012-05-14 06:58:24.125 135 12593.62 73.47 54953.00 88888.00 2012-05-14 06:58:24.250 135 12593.62 73.47 54953.05 88888.00 2012-05-14 06:58:24.375 135 12593.67 73.45 54953.03 88888.00 2012-05-14 06:58:24.500 135 12593.67 73.45 54953.00 88888.00 2012-05-14 06:58:24.625 135 12593.65 73.47 54952.97 88888.00 2012-05-14 06:58:24.750 135 12593.60 73.47 54953.03 88888.00 2012-05-14 06:58:24.875 135 12593.65 73.45 54953.03 88888.00 2012-05-14 06:58:25.000 135 12593.62 73.45 54953.00 88888.00 2012-05-14 06:58:25.125 135 12593.65 73.42 54953.00 88888.00 2012-05-14 06:58:25.250 135 12593.70 73.45 54953.00 88888.00 2012-05-14 06:58:25.375 135 12593.73 73.50 54953.05 88888.00 2012-05-14 06:58:25.500 135 12593.67 73.53 54953.05 88888.00 2012-05-14 06:58:25.625 135 12593.67 73.53 54953.03 88888.00 2012-05-14 06:58:25.750 135 12593.67 73.53 54953.05 88888.00 2012-05-14 06:58:25.875 135 12593.73 73.53 54953.03 88888.00 2012-05-14 06:58:26.000 135 12593.75 73.50 54953.03 88888.00 2012-05-14 06:58:26.125 135 12593.73 73.47 54953.05 88888.00 2012-05-14 06:58:26.250 135 12593.67 73.45 54953.05 88888.00 2012-05-14 06:58:26.375 135 12593.67 73.45 54953.03 88888.00 2012-05-14 06:58:26.500 135 12593.70 73.50 54953.03 88888.00 2012-05-14 06:58:26.625 135 12593.70 73.47 54953.00 88888.00 2012-05-14 06:58:26.750 135 12593.73 73.47 54953.00 88888.00 2012-05-14 06:58:26.875 135 12593.73 73.50 54953.03 88888.00 2012-05-14 06:58:27.000 135 12593.75 73.47 54953.03 88888.00 2012-05-14 06:58:27.125 135 12593.75 73.50 54953.05 88888.00 2012-05-14 06:58:27.250 135 12593.70 73.47 54953.05 88888.00 2012-05-14 06:58:27.375 135 12593.75 73.47 54953.03 88888.00 2012-05-14 06:58:27.500 135 12593.75 73.50 54953.00 88888.00 2012-05-14 06:58:27.625 135 12593.75 73.53 54953.00 88888.00 2012-05-14 06:58:27.750 135 12593.73 73.47 54952.97 88888.00 2012-05-14 06:58:27.875 135 12593.70 73.45 54953.00 88888.00 2012-05-14 06:58:28.000 135 12593.73 73.50 54953.00 88888.00 2012-05-14 06:58:28.125 135 12593.77 73.50 54953.03 88888.00 2012-05-14 06:58:28.250 135 12593.73 73.45 54953.03 88888.00 2012-05-14 06:58:28.375 135 12593.77 73.45 54953.00 88888.00 2012-05-14 06:58:28.500 135 12593.77 73.47 54953.00 88888.00 2012-05-14 06:58:28.625 135 12593.75 73.47 54953.03 88888.00 2012-05-14 06:58:28.750 135 12593.80 73.50 54953.00 88888.00 2012-05-14 06:58:28.875 135 12593.83 73.50 54953.00 88888.00 2012-05-14 06:58:29.000 135 12593.85 73.47 54952.97 88888.00 2012-05-14 06:58:29.125 135 12593.85 73.47 54952.97 88888.00 2012-05-14 06:58:29.250 135 12593.83 73.45 54953.00 88888.00 2012-05-14 06:58:29.375 135 12593.83 73.50 54953.03 88888.00 2012-05-14 06:58:29.500 135 12593.88 73.53 54953.00 88888.00 2012-05-14 06:58:29.625 135 12593.88 73.47 54952.97 88888.00 2012-05-14 06:58:29.750 135 12593.85 73.47 54952.97 88888.00 2012-05-14 06:58:29.875 135 12593.85 73.47 54952.95 88888.00 2012-05-14 06:58:30.000 135 12593.83 73.47 54952.93 88888.00 2012-05-14 06:58:30.125 135 12593.83 73.50 54952.95 88888.00 2012-05-14 06:58:30.250 135 12593.77 73.47 54952.95 88888.00 2012-05-14 06:58:30.375 135 12593.83 73.47 54952.95 88888.00 2012-05-14 06:58:30.500 135 12593.85 73.45 54952.95 88888.00 2012-05-14 06:58:30.625 135 12593.85 73.47 54952.97 88888.00 2012-05-14 06:58:30.750 135 12593.83 73.47 54952.97 88888.00 2012-05-14 06:58:30.875 135 12593.85 73.50 54952.97 88888.00 2012-05-14 06:58:31.000 135 12593.90 73.47 54952.93 88888.00 2012-05-14 06:58:31.125 135 12593.88 73.45 54952.95 88888.00 2012-05-14 06:58:31.250 135 12593.88 73.42 54952.95 88888.00 2012-05-14 06:58:31.375 135 12593.90 73.45 54952.97 88888.00 2012-05-14 06:58:31.500 135 12593.88 73.45 54953.00 88888.00 2012-05-14 06:58:31.625 135 12593.83 73.42 54953.00 88888.00 2012-05-14 06:58:31.750 135 12593.83 73.42 54952.97 88888.00 2012-05-14 06:58:31.875 135 12593.88 73.47 54953.00 88888.00 2012-05-14 06:58:32.000 135 12593.88 73.45 54953.00 88888.00 2012-05-14 06:58:32.125 135 12593.92 73.42 54953.00 88888.00 2012-05-14 06:58:32.250 135 12593.92 73.40 54953.00 88888.00 2012-05-14 06:58:32.375 135 12593.95 73.45 54953.00 88888.00 2012-05-14 06:58:32.500 135 12593.98 73.45 54953.00 88888.00 2012-05-14 06:58:32.625 135 12593.95 73.40 54953.00 88888.00 2012-05-14 06:58:32.750 135 12593.95 73.38 54953.00 88888.00 2012-05-14 06:58:32.875 135 12593.98 73.40 54952.97 88888.00 2012-05-14 06:58:33.000 135 12594.00 73.42 54953.00 88888.00 2012-05-14 06:58:33.125 135 12594.02 73.45 54953.00 88888.00 2012-05-14 06:58:33.250 135 12594.02 73.45 54953.00 88888.00 2012-05-14 06:58:33.375 135 12594.02 73.40 54953.05 88888.00 2012-05-14 06:58:33.500 135 12593.98 73.42 54953.00 88888.00 2012-05-14 06:58:33.625 135 12593.98 73.40 54952.97 88888.00 2012-05-14 06:58:33.750 135 12593.98 73.42 54952.97 88888.00 2012-05-14 06:58:33.875 135 12594.02 73.42 54953.00 88888.00 2012-05-14 06:58:34.000 135 12594.10 73.40 54953.00 88888.00 2012-05-14 06:58:34.125 135 12594.08 73.38 54952.97 88888.00 2012-05-14 06:58:34.250 135 12594.02 73.38 54952.97 88888.00 2012-05-14 06:58:34.375 135 12594.02 73.40 54952.97 88888.00 2012-05-14 06:58:34.500 135 12594.02 73.38 54952.95 88888.00 2012-05-14 06:58:34.625 135 12594.10 73.40 54952.95 88888.00 2012-05-14 06:58:34.750 135 12594.15 73.40 54952.97 88888.00 2012-05-14 06:58:34.875 135 12594.12 73.40 54953.00 88888.00 2012-05-14 06:58:35.000 135 12594.08 73.42 54952.97 88888.00 2012-05-14 06:58:35.125 135 12594.10 73.45 54953.00 88888.00 2012-05-14 06:58:35.250 135 12594.15 73.40 54952.95 88888.00 2012-05-14 06:58:35.375 135 12594.23 73.40 54952.97 88888.00 2012-05-14 06:58:35.500 135 12594.23 73.42 54953.00 88888.00 2012-05-14 06:58:35.625 135 12594.17 73.42 54952.97 88888.00 2012-05-14 06:58:35.750 135 12594.23 73.42 54953.03 88888.00 2012-05-14 06:58:35.875 135 12594.20 73.40 54953.05 88888.00 2012-05-14 06:58:36.000 135 12594.20 73.40 54953.00 88888.00 2012-05-14 06:58:36.125 135 12594.25 73.40 54953.00 88888.00 2012-05-14 06:58:36.250 135 12594.27 73.38 54953.00 88888.00 2012-05-14 06:58:36.375 135 12594.27 73.35 54953.00 88888.00 2012-05-14 06:58:36.500 135 12594.17 73.33 54953.00 88888.00 2012-05-14 06:58:36.625 135 12594.20 73.35 54953.03 88888.00 2012-05-14 06:58:36.750 135 12594.27 73.38 54953.00 88888.00 2012-05-14 06:58:36.875 135 12594.23 73.35 54953.00 88888.00 2012-05-14 06:58:37.000 135 12594.12 73.35 54952.97 88888.00 2012-05-14 06:58:37.125 135 12594.10 73.35 54952.97 88888.00 2012-05-14 06:58:37.250 135 12594.15 73.38 54952.97 88888.00 2012-05-14 06:58:37.375 135 12594.25 73.38 54953.03 88888.00 2012-05-14 06:58:37.500 135 12594.20 73.35 54953.00 88888.00 2012-05-14 06:58:37.625 135 12594.20 73.33 54953.00 88888.00 2012-05-14 06:58:37.750 135 12594.20 73.33 54953.00 88888.00 2012-05-14 06:58:37.875 135 12594.20 73.35 54953.00 88888.00 2012-05-14 06:58:38.000 135 12594.23 73.38 54953.00 88888.00 2012-05-14 06:58:38.125 135 12594.25 73.35 54953.03 88888.00 2012-05-14 06:58:38.250 135 12594.23 73.33 54952.97 88888.00 2012-05-14 06:58:38.375 135 12594.25 73.33 54952.95 88888.00 2012-05-14 06:58:38.500 135 12594.27 73.30 54952.97 88888.00 2012-05-14 06:58:38.625 135 12594.25 73.30 54952.97 88888.00 2012-05-14 06:58:38.750 135 12594.20 73.30 54953.00 88888.00 2012-05-14 06:58:38.875 135 12594.23 73.30 54952.97 88888.00 2012-05-14 06:58:39.000 135 12594.27 73.33 54952.97 88888.00 2012-05-14 06:58:39.125 135 12594.27 73.33 54953.00 88888.00 2012-05-14 06:58:39.250 135 12594.25 73.33 54953.03 88888.00 2012-05-14 06:58:39.375 135 12594.25 73.30 54953.00 88888.00 2012-05-14 06:58:39.500 135 12594.17 73.35 54953.00 88888.00 2012-05-14 06:58:39.625 135 12594.17 73.33 54953.00 88888.00 2012-05-14 06:58:39.750 135 12594.23 73.30 54952.97 88888.00 2012-05-14 06:58:39.875 135 12594.23 73.28 54952.97 88888.00 2012-05-14 06:58:40.000 135 12594.23 73.30 54952.97 88888.00 2012-05-14 06:58:40.125 135 12594.27 73.33 54953.00 88888.00 2012-05-14 06:58:40.250 135 12594.30 73.30 54953.00 88888.00 2012-05-14 06:58:40.375 135 12594.35 73.30 54952.95 88888.00 2012-05-14 06:58:40.500 135 12594.35 73.28 54952.97 88888.00 2012-05-14 06:58:40.625 135 12594.35 73.30 54952.97 88888.00 2012-05-14 06:58:40.750 135 12594.38 73.35 54953.00 88888.00 2012-05-14 06:58:40.875 135 12594.35 73.35 54953.00 88888.00 2012-05-14 06:58:41.000 135 12594.30 73.33 54952.97 88888.00 2012-05-14 06:58:41.125 135 12594.30 73.33 54953.00 88888.00 2012-05-14 06:58:41.250 135 12594.30 73.30 54953.00 88888.00 2012-05-14 06:58:41.375 135 12594.33 73.30 54952.97 88888.00 2012-05-14 06:58:41.500 135 12594.30 73.30 54952.97 88888.00 2012-05-14 06:58:41.625 135 12594.33 73.30 54953.00 88888.00 2012-05-14 06:58:41.750 135 12594.35 73.28 54953.00 88888.00 2012-05-14 06:58:41.875 135 12594.38 73.30 54953.03 88888.00 2012-05-14 06:58:42.000 135 12594.40 73.28 54953.00 88888.00 2012-05-14 06:58:42.125 135 12594.45 73.30 54953.03 88888.00 2012-05-14 06:58:42.250 135 12594.40 73.30 54953.03 88888.00 2012-05-14 06:58:42.375 135 12594.42 73.30 54953.00 88888.00 2012-05-14 06:58:42.500 135 12594.40 73.28 54953.00 88888.00 2012-05-14 06:58:42.625 135 12594.42 73.30 54952.97 88888.00 2012-05-14 06:58:42.750 135 12594.42 73.28 54953.00 88888.00 2012-05-14 06:58:42.875 135 12594.40 73.25 54953.03 88888.00 2012-05-14 06:58:43.000 135 12594.45 73.28 54952.97 88888.00 2012-05-14 06:58:43.125 135 12594.45 73.28 54953.03 88888.00 2012-05-14 06:58:43.250 135 12594.38 73.30 54953.00 88888.00 2012-05-14 06:58:43.375 135 12594.38 73.28 54953.00 88888.00 2012-05-14 06:58:43.500 135 12594.38 73.28 54953.00 88888.00 2012-05-14 06:58:43.625 135 12594.40 73.22 54953.00 88888.00 2012-05-14 06:58:43.750 135 12594.42 73.25 54952.97 88888.00 2012-05-14 06:58:43.875 135 12594.35 73.25 54953.00 88888.00 2012-05-14 06:58:44.000 135 12594.35 73.25 54952.95 88888.00 2012-05-14 06:58:44.125 135 12594.42 73.25 54953.00 88888.00 2012-05-14 06:58:44.250 135 12594.45 73.22 54952.97 88888.00 2012-05-14 06:58:44.375 135 12594.45 73.20 54952.97 88888.00 2012-05-14 06:58:44.500 135 12594.45 73.22 54952.97 88888.00 2012-05-14 06:58:44.625 135 12594.45 73.22 54953.00 88888.00 2012-05-14 06:58:44.750 135 12594.48 73.25 54953.03 88888.00 2012-05-14 06:58:44.875 135 12594.48 73.22 54953.00 88888.00 2012-05-14 06:58:45.000 135 12594.45 73.25 54952.95 88888.00 2012-05-14 06:58:45.125 135 12594.40 73.28 54952.97 88888.00 2012-05-14 06:58:45.250 135 12594.38 73.22 54952.97 88888.00 2012-05-14 06:58:45.375 135 12594.45 73.22 54952.97 88888.00 2012-05-14 06:58:45.500 135 12594.48 73.25 54952.97 88888.00 2012-05-14 06:58:45.625 135 12594.45 73.25 54953.00 88888.00 2012-05-14 06:58:45.750 135 12594.45 73.22 54952.97 88888.00 2012-05-14 06:58:45.875 135 12594.50 73.20 54953.00 88888.00 2012-05-14 06:58:46.000 135 12594.52 73.17 54953.00 88888.00 2012-05-14 06:58:46.125 135 12594.52 73.22 54952.97 88888.00 2012-05-14 06:58:46.250 135 12594.50 73.20 54953.00 88888.00 2012-05-14 06:58:46.375 135 12594.50 73.22 54952.97 88888.00 2012-05-14 06:58:46.500 135 12594.52 73.25 54953.00 88888.00 2012-05-14 06:58:46.625 135 12594.52 73.25 54953.00 88888.00 2012-05-14 06:58:46.750 135 12594.50 73.22 54953.00 88888.00 2012-05-14 06:58:46.875 135 12594.52 73.22 54953.03 88888.00 2012-05-14 06:58:47.000 135 12594.55 73.22 54953.00 88888.00 2012-05-14 06:58:47.125 135 12594.60 73.22 54953.00 88888.00 2012-05-14 06:58:47.250 135 12594.50 73.20 54953.00 88888.00 2012-05-14 06:58:47.375 135 12594.52 73.17 54952.97 88888.00 2012-05-14 06:58:47.500 135 12594.48 73.20 54953.00 88888.00 2012-05-14 06:58:47.625 135 12594.50 73.20 54953.05 88888.00 2012-05-14 06:58:47.750 135 12594.58 73.20 54953.03 88888.00 2012-05-14 06:58:47.875 135 12594.55 73.20 54953.00 88888.00 2012-05-14 06:58:48.000 135 12594.60 73.20 54952.97 88888.00 2012-05-14 06:58:48.125 135 12594.67 73.25 54953.03 88888.00 2012-05-14 06:58:48.250 135 12594.67 73.22 54953.03 88888.00 2012-05-14 06:58:48.375 135 12594.62 73.20 54953.03 88888.00 2012-05-14 06:58:48.500 135 12594.62 73.17 54953.03 88888.00 2012-05-14 06:58:48.625 135 12594.62 73.15 54953.00 88888.00 2012-05-14 06:58:48.750 135 12594.67 73.17 54953.03 88888.00 2012-05-14 06:58:48.875 135 12594.67 73.17 54953.03 88888.00 2012-05-14 06:58:49.000 135 12594.65 73.17 54953.03 88888.00 2012-05-14 06:58:49.125 135 12594.67 73.20 54953.00 88888.00 2012-05-14 06:58:49.250 135 12594.67 73.15 54953.03 88888.00 2012-05-14 06:58:49.375 135 12594.67 73.15 54953.03 88888.00 2012-05-14 06:58:49.500 135 12594.65 73.15 54953.03 88888.00 2012-05-14 06:58:49.625 135 12594.62 73.15 54953.03 88888.00 2012-05-14 06:58:49.750 135 12594.58 73.12 54953.03 88888.00 2012-05-14 06:58:49.875 135 12594.58 73.12 54953.03 88888.00 2012-05-14 06:58:50.000 135 12594.62 73.12 54953.00 88888.00 2012-05-14 06:58:50.125 135 12594.62 73.15 54953.03 88888.00 2012-05-14 06:58:50.250 135 12594.60 73.15 54953.03 88888.00 2012-05-14 06:58:50.375 135 12594.65 73.15 54953.00 88888.00 2012-05-14 06:58:50.500 135 12594.73 73.12 54953.00 88888.00 2012-05-14 06:58:50.625 135 12594.77 73.12 54952.97 88888.00 2012-05-14 06:58:50.750 135 12594.73 73.15 54953.00 88888.00 2012-05-14 06:58:50.875 135 12594.70 73.15 54953.03 88888.00 2012-05-14 06:58:51.000 135 12594.65 73.12 54953.03 88888.00 2012-05-14 06:58:51.125 135 12594.67 73.15 54953.03 88888.00 2012-05-14 06:58:51.250 135 12594.67 73.15 54953.00 88888.00 2012-05-14 06:58:51.375 135 12594.73 73.12 54953.00 88888.00 2012-05-14 06:58:51.500 135 12594.70 73.17 54953.03 88888.00 2012-05-14 06:58:51.625 135 12594.67 73.15 54953.03 88888.00 2012-05-14 06:58:51.750 135 12594.67 73.15 54953.00 88888.00 2012-05-14 06:58:51.875 135 12594.65 73.12 54953.05 88888.00 2012-05-14 06:58:52.000 135 12594.65 73.12 54953.00 88888.00 2012-05-14 06:58:52.125 135 12594.70 73.12 54953.03 88888.00 2012-05-14 06:58:52.250 135 12594.70 73.12 54953.05 88888.00 2012-05-14 06:58:52.375 135 12594.75 73.15 54953.07 88888.00 2012-05-14 06:58:52.500 135 12594.73 73.12 54953.05 88888.00 2012-05-14 06:58:52.625 135 12594.73 73.15 54953.03 88888.00 2012-05-14 06:58:52.750 135 12594.70 73.15 54953.00 88888.00 2012-05-14 06:58:52.875 135 12594.73 73.15 54953.03 88888.00 2012-05-14 06:58:53.000 135 12594.70 73.15 54953.03 88888.00 2012-05-14 06:58:53.125 135 12594.70 73.10 54953.03 88888.00 2012-05-14 06:58:53.250 135 12594.70 73.10 54953.05 88888.00 2012-05-14 06:58:53.375 135 12594.73 73.08 54953.03 88888.00 2012-05-14 06:58:53.500 135 12594.77 73.08 54953.05 88888.00 2012-05-14 06:58:53.625 135 12594.77 73.10 54953.05 88888.00 2012-05-14 06:58:53.750 135 12594.80 73.10 54953.03 88888.00 2012-05-14 06:58:53.875 135 12594.80 73.05 54953.03 88888.00 2012-05-14 06:58:54.000 135 12594.83 73.10 54953.07 88888.00 2012-05-14 06:58:54.125 135 12594.80 73.12 54953.05 88888.00 2012-05-14 06:58:54.250 135 12594.75 73.10 54953.05 88888.00 2012-05-14 06:58:54.375 135 12594.75 73.08 54953.03 88888.00 2012-05-14 06:58:54.500 135 12594.75 73.08 54953.03 88888.00 2012-05-14 06:58:54.625 135 12594.77 73.10 54953.03 88888.00 2012-05-14 06:58:54.750 135 12594.90 73.15 54953.05 88888.00 2012-05-14 06:58:54.875 135 12594.92 73.10 54953.05 88888.00 2012-05-14 06:58:55.000 135 12594.88 73.08 54953.03 88888.00 2012-05-14 06:58:55.125 135 12594.83 73.08 54953.03 88888.00 2012-05-14 06:58:55.250 135 12594.83 73.08 54953.05 88888.00 2012-05-14 06:58:55.375 135 12594.92 73.08 54953.05 88888.00 2012-05-14 06:58:55.500 135 12594.92 73.10 54953.07 88888.00 2012-05-14 06:58:55.625 135 12594.88 73.05 54953.07 88888.00 2012-05-14 06:58:55.750 135 12594.85 73.03 54953.05 88888.00 2012-05-14 06:58:55.875 135 12594.92 73.03 54953.05 88888.00 2012-05-14 06:58:56.000 135 12594.92 73.05 54953.03 88888.00 2012-05-14 06:58:56.125 135 12594.92 73.08 54953.07 88888.00 2012-05-14 06:58:56.250 135 12594.83 73.03 54953.07 88888.00 2012-05-14 06:58:56.375 135 12594.85 73.03 54953.07 88888.00 2012-05-14 06:58:56.500 135 12594.83 73.03 54953.05 88888.00 2012-05-14 06:58:56.625 135 12594.80 73.05 54953.05 88888.00 2012-05-14 06:58:56.750 135 12594.85 73.03 54953.05 88888.00 2012-05-14 06:58:56.875 135 12594.88 73.05 54953.07 88888.00 2012-05-14 06:58:57.000 135 12594.92 73.03 54953.05 88888.00 2012-05-14 06:58:57.125 135 12594.90 73.03 54953.07 88888.00 2012-05-14 06:58:57.250 135 12594.83 73.00 54953.07 88888.00 2012-05-14 06:58:57.375 135 12594.88 73.00 54953.05 88888.00 2012-05-14 06:58:57.500 135 12594.92 73.05 54953.03 88888.00 2012-05-14 06:58:57.625 135 12594.92 73.03 54953.07 88888.00 2012-05-14 06:58:57.750 135 12594.90 73.03 54953.07 88888.00 2012-05-14 06:58:57.875 135 12594.85 73.03 54953.05 88888.00 2012-05-14 06:58:58.000 135 12594.88 73.00 54953.05 88888.00 2012-05-14 06:58:58.125 135 12594.95 73.03 54953.05 88888.00 2012-05-14 06:58:58.250 135 12594.92 73.03 54953.05 88888.00 2012-05-14 06:58:58.375 135 12594.95 73.05 54953.03 88888.00 2012-05-14 06:58:58.500 135 12594.98 73.05 54953.07 88888.00 2012-05-14 06:58:58.625 135 12595.02 73.03 54953.05 88888.00 2012-05-14 06:58:58.750 135 12595.02 73.03 54953.03 88888.00 2012-05-14 06:58:58.875 135 12595.00 73.03 54953.07 88888.00 2012-05-14 06:58:59.000 135 12594.95 73.03 54953.07 88888.00 2012-05-14 06:58:59.125 135 12594.90 73.03 54953.05 88888.00 2012-05-14 06:58:59.250 135 12594.88 73.00 54953.10 88888.00 2012-05-14 06:58:59.375 135 12594.92 73.00 54953.12 88888.00 2012-05-14 06:58:59.500 135 12594.95 73.00 54953.10 88888.00 2012-05-14 06:58:59.625 135 12594.95 73.00 54953.07 88888.00 2012-05-14 06:58:59.750 135 12594.98 73.00 54953.03 88888.00 2012-05-14 06:58:59.875 135 12594.95 73.00 54953.05 88888.00 2012-05-14 06:59:00.000 135 12594.98 73.00 54953.05 88888.00 2012-05-14 06:59:00.125 135 12595.00 72.97 54953.05 88888.00 2012-05-14 06:59:00.250 135 12594.95 73.00 54953.07 88888.00 2012-05-14 06:59:00.375 135 12594.98 72.95 54953.03 88888.00 2012-05-14 06:59:00.500 135 12595.00 72.95 54953.05 88888.00 2012-05-14 06:59:00.625 135 12595.00 72.97 54953.05 88888.00 2012-05-14 06:59:00.750 135 12594.98 72.97 54953.05 88888.00 2012-05-14 06:59:00.875 135 12594.98 73.00 54953.10 88888.00 2012-05-14 06:59:01.000 135 12595.00 72.97 54953.05 88888.00 2012-05-14 06:59:01.125 135 12595.08 72.95 54953.07 88888.00 2012-05-14 06:59:01.250 135 12595.02 72.95 54953.10 88888.00 2012-05-14 06:59:01.375 135 12595.00 72.95 54953.10 88888.00 2012-05-14 06:59:01.500 135 12595.00 72.95 54953.07 88888.00 2012-05-14 06:59:01.625 135 12595.10 72.97 54953.10 88888.00 2012-05-14 06:59:01.750 135 12595.08 72.97 54953.07 88888.00 2012-05-14 06:59:01.875 135 12595.02 72.95 54953.12 88888.00 2012-05-14 06:59:02.000 135 12595.08 72.97 54953.12 88888.00 2012-05-14 06:59:02.125 135 12595.10 72.97 54953.12 88888.00 2012-05-14 06:59:02.250 135 12595.05 72.97 54953.12 88888.00 2012-05-14 06:59:02.375 135 12595.08 72.97 54953.15 88888.00 2012-05-14 06:59:02.500 135 12595.08 73.00 54953.15 88888.00 2012-05-14 06:59:02.625 135 12595.12 73.00 54953.10 88888.00 2012-05-14 06:59:02.750 135 12595.17 72.95 54953.10 88888.00 2012-05-14 06:59:02.875 135 12595.15 72.90 54953.05 88888.00 2012-05-14 06:59:03.000 135 12595.10 72.90 54953.07 88888.00 2012-05-14 06:59:03.125 135 12595.08 72.92 54953.07 88888.00 2012-05-14 06:59:03.250 135 12595.05 72.90 54953.07 88888.00 2012-05-14 06:59:03.375 135 12595.08 72.92 54953.12 88888.00 2012-05-14 06:59:03.500 135 12595.08 72.92 54953.10 88888.00 2012-05-14 06:59:03.625 135 12595.10 72.92 54953.12 88888.00 2012-05-14 06:59:03.750 135 12595.10 72.90 54953.12 88888.00 2012-05-14 06:59:03.875 135 12595.12 72.90 54953.12 88888.00 2012-05-14 06:59:04.000 135 12595.12 72.90 54953.10 88888.00 2012-05-14 06:59:04.125 135 12595.15 72.95 54953.12 88888.00 2012-05-14 06:59:04.250 135 12595.10 72.92 54953.12 88888.00 2012-05-14 06:59:04.375 135 12595.05 72.90 54953.12 88888.00 2012-05-14 06:59:04.500 135 12595.05 72.88 54953.10 88888.00 2012-05-14 06:59:04.625 135 12595.08 72.92 54953.12 88888.00 2012-05-14 06:59:04.750 135 12595.05 72.90 54953.12 88888.00 2012-05-14 06:59:04.875 135 12595.02 72.92 54953.12 88888.00 2012-05-14 06:59:05.000 135 12595.02 72.90 54953.10 88888.00 2012-05-14 06:59:05.125 135 12595.05 72.90 54953.10 88888.00 2012-05-14 06:59:05.250 135 12594.98 72.90 54953.10 88888.00 2012-05-14 06:59:05.375 135 12595.05 72.90 54953.12 88888.00 2012-05-14 06:59:05.500 135 12595.10 72.92 54953.12 88888.00 2012-05-14 06:59:05.625 135 12595.08 72.85 54953.10 88888.00 2012-05-14 06:59:05.750 135 12595.10 72.83 54953.12 88888.00 2012-05-14 06:59:05.875 135 12595.15 72.83 54953.12 88888.00 2012-05-14 06:59:06.000 135 12595.17 72.85 54953.12 88888.00 2012-05-14 06:59:06.125 135 12595.23 72.85 54953.15 88888.00 2012-05-14 06:59:06.250 135 12595.17 72.85 54953.12 88888.00 2012-05-14 06:59:06.375 135 12595.23 72.85 54953.12 88888.00 2012-05-14 06:59:06.500 135 12595.17 72.83 54953.10 88888.00 2012-05-14 06:59:06.625 135 12595.15 72.83 54953.12 88888.00 2012-05-14 06:59:06.750 135 12595.10 72.83 54953.10 88888.00 2012-05-14 06:59:06.875 135 12595.12 72.83 54953.10 88888.00 2012-05-14 06:59:07.000 135 12595.10 72.80 54953.10 88888.00 2012-05-14 06:59:07.125 135 12595.12 72.80 54953.12 88888.00 2012-05-14 06:59:07.250 135 12595.12 72.80 54953.10 88888.00 2012-05-14 06:59:07.375 135 12595.17 72.83 54953.12 88888.00 2012-05-14 06:59:07.500 135 12595.20 72.78 54953.12 88888.00 2012-05-14 06:59:07.625 135 12595.20 72.80 54953.12 88888.00 2012-05-14 06:59:07.750 135 12595.17 72.80 54953.12 88888.00 2012-05-14 06:59:07.875 135 12595.20 72.78 54953.15 88888.00 2012-05-14 06:59:08.000 135 12595.17 72.78 54953.15 88888.00 2012-05-14 06:59:08.125 135 12595.15 72.78 54953.12 88888.00 2012-05-14 06:59:08.250 135 12595.05 72.78 54953.12 88888.00 2012-05-14 06:59:08.375 135 12595.15 72.78 54953.10 88888.00 2012-05-14 06:59:08.500 135 12595.15 72.75 54953.10 88888.00 2012-05-14 06:59:08.625 135 12595.17 72.75 54953.15 88888.00 2012-05-14 06:59:08.750 135 12595.20 72.75 54953.12 88888.00 2012-05-14 06:59:08.875 135 12595.17 72.72 54953.10 88888.00 2012-05-14 06:59:09.000 135 12595.12 72.75 54953.15 88888.00 2012-05-14 06:59:09.125 135 12595.17 72.78 54953.12 88888.00 2012-05-14 06:59:09.250 135 12595.15 72.72 54953.12 88888.00 2012-05-14 06:59:09.375 135 12595.17 72.75 54953.12 88888.00 2012-05-14 06:59:09.500 135 12595.12 72.78 54953.12 88888.00 2012-05-14 06:59:09.625 135 12595.12 72.78 54953.12 88888.00 2012-05-14 06:59:09.750 135 12595.12 72.75 54953.15 88888.00 2012-05-14 06:59:09.875 135 12595.15 72.72 54953.15 88888.00 2012-05-14 06:59:10.000 135 12595.15 72.72 54953.15 88888.00 2012-05-14 06:59:10.125 135 12595.12 72.70 54953.15 88888.00 2012-05-14 06:59:10.250 135 12595.12 72.62 54953.15 88888.00 2012-05-14 06:59:10.375 135 12595.17 72.67 54953.15 88888.00 2012-05-14 06:59:10.500 135 12595.23 72.70 54953.15 88888.00 2012-05-14 06:59:10.625 135 12595.23 72.70 54953.15 88888.00 2012-05-14 06:59:10.750 135 12595.20 72.70 54953.18 88888.00 2012-05-14 06:59:10.875 135 12595.17 72.70 54953.18 88888.00 2012-05-14 06:59:11.000 135 12595.12 72.65 54953.12 88888.00 2012-05-14 06:59:11.125 135 12595.12 72.62 54953.12 88888.00 2012-05-14 06:59:11.250 135 12595.12 72.62 54953.12 88888.00 2012-05-14 06:59:11.375 135 12595.15 72.65 54953.12 88888.00 2012-05-14 06:59:11.500 135 12595.17 72.65 54953.15 88888.00 2012-05-14 06:59:11.625 135 12595.20 72.62 54953.18 88888.00 2012-05-14 06:59:11.750 135 12595.23 72.62 54953.15 88888.00 2012-05-14 06:59:11.875 135 12595.20 72.60 54953.18 88888.00 2012-05-14 06:59:12.000 135 12595.12 72.60 54953.18 88888.00 2012-05-14 06:59:12.125 135 12595.15 72.62 54953.20 88888.00 2012-05-14 06:59:12.250 135 12595.17 72.62 54953.12 88888.00 2012-05-14 06:59:12.375 135 12595.20 72.58 54953.18 88888.00 2012-05-14 06:59:12.500 135 12595.17 72.55 54953.18 88888.00 2012-05-14 06:59:12.625 135 12595.20 72.58 54953.18 88888.00 2012-05-14 06:59:12.750 135 12595.20 72.58 54953.18 88888.00 2012-05-14 06:59:12.875 135 12595.15 72.58 54953.15 88888.00 2012-05-14 06:59:13.000 135 12595.15 72.58 54953.18 88888.00 2012-05-14 06:59:13.125 135 12595.20 72.55 54953.15 88888.00 2012-05-14 06:59:13.250 135 12595.23 72.47 54953.15 88888.00 2012-05-14 06:59:13.375 135 12595.20 72.50 54953.15 88888.00 2012-05-14 06:59:13.500 135 12595.15 72.53 54953.12 88888.00 2012-05-14 06:59:13.625 135 12595.12 72.55 54953.15 88888.00 2012-05-14 06:59:13.750 135 12595.10 72.53 54953.10 88888.00 2012-05-14 06:59:13.875 135 12595.15 72.50 54953.10 88888.00 2012-05-14 06:59:14.000 135 12595.17 72.53 54953.10 88888.00 2012-05-14 06:59:14.125 135 12595.20 72.50 54953.10 88888.00 2012-05-14 06:59:14.250 135 12595.20 72.47 54953.12 88888.00 2012-05-14 06:59:14.375 135 12595.23 72.50 54953.12 88888.00 2012-05-14 06:59:14.500 135 12595.20 72.50 54953.12 88888.00 2012-05-14 06:59:14.625 135 12595.17 72.50 54953.12 88888.00 2012-05-14 06:59:14.750 135 12595.17 72.53 54953.15 88888.00 2012-05-14 06:59:14.875 135 12595.20 72.47 54953.18 88888.00 2012-05-14 06:59:15.000 135 12595.17 72.42 54953.15 88888.00 2012-05-14 06:59:15.125 135 12595.17 72.45 54953.18 88888.00 2012-05-14 06:59:15.250 135 12595.17 72.42 54953.18 88888.00 2012-05-14 06:59:15.375 135 12595.20 72.47 54953.18 88888.00 2012-05-14 06:59:15.500 135 12595.23 72.45 54953.12 88888.00 2012-05-14 06:59:15.625 135 12595.25 72.45 54953.18 88888.00 2012-05-14 06:59:15.750 135 12595.20 72.45 54953.15 88888.00 2012-05-14 06:59:15.875 135 12595.20 72.42 54953.15 88888.00 2012-05-14 06:59:16.000 135 12595.25 72.45 54953.15 88888.00 2012-05-14 06:59:16.125 135 12595.23 72.45 54953.15 88888.00 2012-05-14 06:59:16.250 135 12595.20 72.45 54953.15 88888.00 2012-05-14 06:59:16.375 135 12595.25 72.42 54953.15 88888.00 2012-05-14 06:59:16.500 135 12595.25 72.42 54953.15 88888.00 2012-05-14 06:59:16.625 135 12595.23 72.45 54953.12 88888.00 2012-05-14 06:59:16.750 135 12595.17 72.45 54953.12 88888.00 2012-05-14 06:59:16.875 135 12595.17 72.42 54953.15 88888.00 2012-05-14 06:59:17.000 135 12595.17 72.40 54953.18 88888.00 2012-05-14 06:59:17.125 135 12595.20 72.40 54953.15 88888.00 2012-05-14 06:59:17.250 135 12595.20 72.38 54953.15 88888.00 2012-05-14 06:59:17.375 135 12595.25 72.42 54953.18 88888.00 2012-05-14 06:59:17.500 135 12595.25 72.40 54953.18 88888.00 2012-05-14 06:59:17.625 135 12595.23 72.40 54953.15 88888.00 2012-05-14 06:59:17.750 135 12595.20 72.38 54953.18 88888.00 2012-05-14 06:59:17.875 135 12595.20 72.38 54953.20 88888.00 2012-05-14 06:59:18.000 135 12595.27 72.38 54953.18 88888.00 2012-05-14 06:59:18.125 135 12595.27 72.40 54953.18 88888.00 2012-05-14 06:59:18.250 135 12595.30 72.35 54953.15 88888.00 2012-05-14 06:59:18.375 135 12595.33 72.35 54953.15 88888.00 2012-05-14 06:59:18.500 135 12595.35 72.35 54953.18 88888.00 2012-05-14 06:59:18.625 135 12595.35 72.35 54953.18 88888.00 2012-05-14 06:59:18.750 135 12595.27 72.33 54953.12 88888.00 2012-05-14 06:59:18.875 135 12595.23 72.33 54953.12 88888.00 2012-05-14 06:59:19.000 135 12595.25 72.33 54953.18 88888.00 2012-05-14 06:59:19.125 135 12595.25 72.30 54953.18 88888.00 2012-05-14 06:59:19.250 135 12595.27 72.28 54953.15 88888.00 2012-05-14 06:59:19.375 135 12595.30 72.30 54953.18 88888.00 2012-05-14 06:59:19.500 135 12595.30 72.28 54953.18 88888.00 2012-05-14 06:59:19.625 135 12595.30 72.28 54953.18 88888.00 2012-05-14 06:59:19.750 135 12595.25 72.30 54953.15 88888.00 2012-05-14 06:59:19.875 135 12595.27 72.25 54953.15 88888.00 2012-05-14 06:59:20.000 135 12595.27 72.22 54953.15 88888.00 2012-05-14 06:59:20.125 135 12595.27 72.22 54953.18 88888.00 2012-05-14 06:59:20.250 135 12595.27 72.20 54953.15 88888.00 2012-05-14 06:59:20.375 135 12595.30 72.20 54953.15 88888.00 2012-05-14 06:59:20.500 135 12595.30 72.20 54953.10 88888.00 2012-05-14 06:59:20.625 135 12595.35 72.17 54953.12 88888.00 2012-05-14 06:59:20.750 135 12595.33 72.17 54953.10 88888.00 2012-05-14 06:59:20.875 135 12595.30 72.22 54953.12 88888.00 2012-05-14 06:59:21.000 135 12595.30 72.20 54953.12 88888.00 2012-05-14 06:59:21.125 135 12595.27 72.20 54953.15 88888.00 2012-05-14 06:59:21.250 135 12595.25 72.15 54953.15 88888.00 2012-05-14 06:59:21.375 135 12595.27 72.15 54953.12 88888.00 2012-05-14 06:59:21.500 135 12595.30 72.15 54953.12 88888.00 2012-05-14 06:59:21.625 135 12595.27 72.12 54953.15 88888.00 2012-05-14 06:59:21.750 135 12595.25 72.12 54953.12 88888.00 2012-05-14 06:59:21.875 135 12595.27 72.15 54953.15 88888.00 2012-05-14 06:59:22.000 135 12595.30 72.15 54953.15 88888.00 2012-05-14 06:59:22.125 135 12595.35 72.15 54953.15 88888.00 2012-05-14 06:59:22.250 135 12595.33 72.12 54953.12 88888.00 2012-05-14 06:59:22.375 135 12595.33 72.12 54953.15 88888.00 2012-05-14 06:59:22.500 135 12595.33 72.10 54953.18 88888.00 2012-05-14 06:59:22.625 135 12595.30 72.10 54953.18 88888.00 2012-05-14 06:59:22.750 135 12595.27 72.08 54953.20 88888.00 2012-05-14 06:59:22.875 135 12595.27 72.08 54953.15 88888.00 2012-05-14 06:59:23.000 135 12595.27 72.05 54953.12 88888.00 2012-05-14 06:59:23.125 135 12595.27 72.05 54953.18 88888.00 2012-05-14 06:59:23.250 135 12595.25 72.08 54953.18 88888.00 2012-05-14 06:59:23.375 135 12595.30 72.05 54953.15 88888.00 2012-05-14 06:59:23.500 135 12595.35 72.05 54953.18 88888.00 2012-05-14 06:59:23.625 135 12595.33 72.05 54953.18 88888.00 2012-05-14 06:59:23.750 135 12595.35 72.03 54953.18 88888.00 2012-05-14 06:59:23.875 135 12595.35 72.03 54953.12 88888.00 2012-05-14 06:59:24.000 135 12595.33 72.00 54953.12 88888.00 2012-05-14 06:59:24.125 135 12595.30 72.03 54953.12 88888.00 2012-05-14 06:59:24.250 135 12595.23 72.00 54953.12 88888.00 2012-05-14 06:59:24.375 135 12595.23 71.97 54953.12 88888.00 2012-05-14 06:59:24.500 135 12595.25 72.00 54953.12 88888.00 2012-05-14 06:59:24.625 135 12595.25 72.03 54953.15 88888.00 2012-05-14 06:59:24.750 135 12595.25 72.00 54953.12 88888.00 2012-05-14 06:59:24.875 135 12595.25 71.97 54953.15 88888.00 2012-05-14 06:59:25.000 135 12595.20 71.97 54953.10 88888.00 2012-05-14 06:59:25.125 135 12595.27 71.97 54953.15 88888.00 2012-05-14 06:59:25.250 135 12595.33 71.95 54953.15 88888.00 2012-05-14 06:59:25.375 135 12595.30 71.95 54953.12 88888.00 2012-05-14 06:59:25.500 135 12595.27 71.92 54953.12 88888.00 2012-05-14 06:59:25.625 135 12595.35 71.95 54953.15 88888.00 2012-05-14 06:59:25.750 135 12595.30 71.92 54953.12 88888.00 2012-05-14 06:59:25.875 135 12595.30 71.92 54953.15 88888.00 2012-05-14 06:59:26.000 135 12595.35 71.92 54953.15 88888.00 2012-05-14 06:59:26.125 135 12595.27 71.88 54953.15 88888.00 2012-05-14 06:59:26.250 135 12595.17 71.85 54953.12 88888.00 2012-05-14 06:59:26.375 135 12595.25 71.88 54953.15 88888.00 2012-05-14 06:59:26.500 135 12595.33 71.92 54953.18 88888.00 2012-05-14 06:59:26.625 135 12595.27 71.88 54953.18 88888.00 2012-05-14 06:59:26.750 135 12595.25 71.88 54953.15 88888.00 2012-05-14 06:59:26.875 135 12595.25 71.88 54953.20 88888.00 2012-05-14 06:59:27.000 135 12595.30 71.90 54953.18 88888.00 2012-05-14 06:59:27.125 135 12595.33 71.88 54953.18 88888.00 2012-05-14 06:59:27.250 135 12595.33 71.80 54953.15 88888.00 2012-05-14 06:59:27.375 135 12595.30 71.83 54953.15 88888.00 2012-05-14 06:59:27.500 135 12595.25 71.88 54953.20 88888.00 2012-05-14 06:59:27.625 135 12595.25 71.85 54953.18 88888.00 2012-05-14 06:59:27.750 135 12595.30 71.83 54953.15 88888.00 2012-05-14 06:59:27.875 135 12595.35 71.80 54953.18 88888.00 2012-05-14 06:59:28.000 135 12595.38 71.83 54953.20 88888.00 2012-05-14 06:59:28.125 135 12595.35 71.80 54953.18 88888.00 2012-05-14 06:59:28.250 135 12595.25 71.78 54953.20 88888.00 2012-05-14 06:59:28.375 135 12595.25 71.80 54953.20 88888.00 2012-05-14 06:59:28.500 135 12595.27 71.78 54953.15 88888.00 2012-05-14 06:59:28.625 135 12595.27 71.78 54953.18 88888.00 2012-05-14 06:59:28.750 135 12595.30 71.78 54953.18 88888.00 2012-05-14 06:59:28.875 135 12595.33 71.72 54953.15 88888.00 2012-05-14 06:59:29.000 135 12595.25 71.75 54953.18 88888.00 2012-05-14 06:59:29.125 135 12595.23 71.78 54953.18 88888.00 2012-05-14 06:59:29.250 135 12595.23 71.72 54953.12 88888.00 2012-05-14 06:59:29.375 135 12595.27 71.72 54953.20 88888.00 2012-05-14 06:59:29.500 135 12595.30 71.72 54953.18 88888.00 2012-05-14 06:59:29.625 135 12595.27 71.70 54953.18 88888.00 2012-05-14 06:59:29.750 135 12595.25 71.70 54953.15 88888.00 2012-05-14 06:59:29.875 135 12595.23 71.70 54953.12 88888.00 2012-05-14 06:59:30.000 135 12595.20 71.65 54953.12 88888.00 2012-05-14 06:59:30.125 135 12595.23 71.67 54953.18 88888.00 2012-05-14 06:59:30.250 135 12595.25 71.65 54953.18 88888.00 2012-05-14 06:59:30.375 135 12595.27 71.67 54953.15 88888.00 2012-05-14 06:59:30.500 135 12595.20 71.62 54953.12 88888.00 2012-05-14 06:59:30.625 135 12595.17 71.65 54953.12 88888.00 2012-05-14 06:59:30.750 135 12595.17 71.62 54953.10 88888.00 2012-05-14 06:59:30.875 135 12595.20 71.65 54953.12 88888.00 2012-05-14 06:59:31.000 135 12595.23 71.62 54953.07 88888.00 2012-05-14 06:59:31.125 135 12595.27 71.62 54953.12 88888.00 2012-05-14 06:59:31.250 135 12595.25 71.62 54953.15 88888.00 2012-05-14 06:59:31.375 135 12595.23 71.62 54953.15 88888.00 2012-05-14 06:59:31.500 135 12595.23 71.60 54953.15 88888.00 2012-05-14 06:59:31.625 135 12595.23 71.62 54953.18 88888.00 2012-05-14 06:59:31.750 135 12595.23 71.60 54953.15 88888.00 2012-05-14 06:59:31.875 135 12595.25 71.58 54953.18 88888.00 2012-05-14 06:59:32.000 135 12595.23 71.53 54953.15 88888.00 2012-05-14 06:59:32.125 135 12595.25 71.53 54953.12 88888.00 2012-05-14 06:59:32.250 135 12595.30 71.53 54953.20 88888.00 2012-05-14 06:59:32.375 135 12595.30 71.55 54953.20 88888.00 2012-05-14 06:59:32.500 135 12595.25 71.53 54953.18 88888.00 2012-05-14 06:59:32.625 135 12595.20 71.50 54953.12 88888.00 2012-05-14 06:59:32.750 135 12595.23 71.50 54953.15 88888.00 2012-05-14 06:59:32.875 135 12595.27 71.50 54953.15 88888.00 2012-05-14 06:59:33.000 135 12595.20 71.50 54953.15 88888.00 2012-05-14 06:59:33.125 135 12595.15 71.47 54953.15 88888.00 2012-05-14 06:59:33.250 135 12595.15 71.47 54953.10 88888.00 2012-05-14 06:59:33.375 135 12595.20 71.47 54953.18 88888.00 2012-05-14 06:59:33.500 135 12595.27 71.50 54953.15 88888.00 2012-05-14 06:59:33.625 135 12595.20 71.47 54953.18 88888.00 2012-05-14 06:59:33.750 135 12595.12 71.45 54953.20 88888.00 2012-05-14 06:59:33.875 135 12595.10 71.47 54953.18 88888.00 2012-05-14 06:59:34.000 135 12595.15 71.47 54953.15 88888.00 2012-05-14 06:59:34.125 135 12595.23 71.45 54953.20 88888.00 2012-05-14 06:59:34.250 135 12595.20 71.42 54953.18 88888.00 2012-05-14 06:59:34.375 135 12595.15 71.45 54953.15 88888.00 2012-05-14 06:59:34.500 135 12595.10 71.47 54953.18 88888.00 2012-05-14 06:59:34.625 135 12595.15 71.45 54953.15 88888.00 2012-05-14 06:59:34.750 135 12595.23 71.45 54953.18 88888.00 2012-05-14 06:59:34.875 135 12595.20 71.42 54953.18 88888.00 2012-05-14 06:59:35.000 135 12595.15 71.38 54953.10 88888.00 2012-05-14 06:59:35.125 135 12595.15 71.38 54953.12 88888.00 2012-05-14 06:59:35.250 135 12595.15 71.40 54953.12 88888.00 2012-05-14 06:59:35.375 135 12595.12 71.38 54953.12 88888.00 2012-05-14 06:59:35.500 135 12595.05 71.35 54953.12 88888.00 2012-05-14 06:59:35.625 135 12595.10 71.35 54953.15 88888.00 2012-05-14 06:59:35.750 135 12595.10 71.38 54953.18 88888.00 2012-05-14 06:59:35.875 135 12595.02 71.33 54953.12 88888.00 2012-05-14 06:59:36.000 135 12595.02 71.30 54953.10 88888.00 2012-05-14 06:59:36.125 135 12595.02 71.33 54953.10 88888.00 2012-05-14 06:59:36.250 135 12595.02 71.35 54953.10 88888.00 2012-05-14 06:59:36.375 135 12595.08 71.33 54953.18 88888.00 2012-05-14 06:59:36.500 135 12595.05 71.30 54953.18 88888.00 2012-05-14 06:59:36.625 135 12595.05 71.30 54953.15 88888.00 2012-05-14 06:59:36.750 135 12595.05 71.30 54953.15 88888.00 2012-05-14 06:59:36.875 135 12595.08 71.28 54953.20 88888.00 2012-05-14 06:59:37.000 135 12595.10 71.28 54953.15 88888.00 2012-05-14 06:59:37.125 135 12595.08 71.30 54953.18 88888.00 2012-05-14 06:59:37.250 135 12595.08 71.28 54953.18 88888.00 2012-05-14 06:59:37.375 135 12595.02 71.28 54953.15 88888.00 2012-05-14 06:59:37.500 135 12595.05 71.28 54953.12 88888.00 2012-05-14 06:59:37.625 135 12595.08 71.28 54953.12 88888.00 2012-05-14 06:59:37.750 135 12595.08 71.22 54953.12 88888.00 2012-05-14 06:59:37.875 135 12595.05 71.20 54953.12 88888.00 2012-05-14 06:59:38.000 135 12595.10 71.22 54953.12 88888.00 2012-05-14 06:59:38.125 135 12595.10 71.17 54953.18 88888.00 2012-05-14 06:59:38.250 135 12595.00 71.22 54953.20 88888.00 2012-05-14 06:59:38.375 135 12595.02 71.22 54953.18 88888.00 2012-05-14 06:59:38.500 135 12595.02 71.25 54953.15 88888.00 2012-05-14 06:59:38.625 135 12595.02 71.20 54953.12 88888.00 2012-05-14 06:59:38.750 135 12595.02 71.17 54953.15 88888.00 2012-05-14 06:59:38.875 135 12595.02 71.17 54953.18 88888.00 2012-05-14 06:59:39.000 135 12595.00 71.20 54953.15 88888.00 2012-05-14 06:59:39.125 135 12594.98 71.15 54953.18 88888.00 2012-05-14 06:59:39.250 135 12594.92 71.12 54953.15 88888.00 2012-05-14 06:59:39.375 135 12594.92 71.12 54953.12 88888.00 2012-05-14 06:59:39.500 135 12594.98 71.15 54953.15 88888.00 2012-05-14 06:59:39.625 135 12595.00 71.15 54953.15 88888.00 2012-05-14 06:59:39.750 135 12595.00 71.17 54953.18 88888.00 2012-05-14 06:59:39.875 135 12595.00 71.12 54953.15 88888.00 2012-05-14 06:59:40.000 135 12594.95 71.12 54953.15 88888.00 2012-05-14 06:59:40.125 135 12594.90 71.10 54953.15 88888.00 2012-05-14 06:59:40.250 135 12594.92 71.10 54953.18 88888.00 2012-05-14 06:59:40.375 135 12594.98 71.10 54953.15 88888.00 2012-05-14 06:59:40.500 135 12594.90 71.10 54953.12 88888.00 2012-05-14 06:59:40.625 135 12594.83 71.10 54953.18 88888.00 2012-05-14 06:59:40.750 135 12594.85 71.10 54953.15 88888.00 2012-05-14 06:59:40.875 135 12594.90 71.08 54953.18 88888.00 2012-05-14 06:59:41.000 135 12594.95 71.08 54953.18 88888.00 2012-05-14 06:59:41.125 135 12594.92 71.10 54953.18 88888.00 2012-05-14 06:59:41.250 135 12594.88 71.08 54953.15 88888.00 2012-05-14 06:59:41.375 135 12594.92 71.08 54953.12 88888.00 2012-05-14 06:59:41.500 135 12594.88 71.08 54953.15 88888.00 2012-05-14 06:59:41.625 135 12594.83 71.08 54953.15 88888.00 2012-05-14 06:59:41.750 135 12594.80 71.05 54953.12 88888.00 2012-05-14 06:59:41.875 135 12594.83 71.03 54953.12 88888.00 2012-05-14 06:59:42.000 135 12594.88 71.03 54953.12 88888.00 2012-05-14 06:59:42.125 135 12594.88 71.03 54953.15 88888.00 2012-05-14 06:59:42.250 135 12594.88 71.00 54953.15 88888.00 2012-05-14 06:59:42.375 135 12594.90 70.97 54953.10 88888.00 2012-05-14 06:59:42.500 135 12594.88 70.97 54953.12 88888.00 2012-05-14 06:59:42.625 135 12594.95 71.00 54953.10 88888.00 2012-05-14 06:59:42.750 135 12594.88 71.00 54953.10 88888.00 2012-05-14 06:59:42.875 135 12594.88 71.03 54953.10 88888.00 2012-05-14 06:59:43.000 135 12594.85 70.97 54953.07 88888.00 2012-05-14 06:59:43.125 135 12594.88 70.95 54953.10 88888.00 2012-05-14 06:59:43.250 135 12594.90 70.92 54953.10 88888.00 2012-05-14 06:59:43.375 135 12594.98 70.95 54953.12 88888.00 2012-05-14 06:59:43.500 135 12594.90 70.97 54953.10 88888.00 2012-05-14 06:59:43.625 135 12594.88 70.97 54953.10 88888.00 2012-05-14 06:59:43.750 135 12594.90 70.95 54953.12 88888.00 2012-05-14 06:59:43.875 135 12594.92 70.90 54953.10 88888.00 2012-05-14 06:59:44.000 135 12594.88 70.92 54953.05 88888.00 2012-05-14 06:59:44.125 135 12594.85 70.88 54953.10 88888.00 2012-05-14 06:59:44.250 135 12594.77 70.88 54953.12 88888.00 2012-05-14 06:59:44.375 135 12594.85 70.90 54953.07 88888.00 2012-05-14 06:59:44.500 135 12594.90 70.88 54953.07 88888.00 2012-05-14 06:59:44.625 135 12594.88 70.88 54953.10 88888.00 2012-05-14 06:59:44.750 135 12594.80 70.88 54953.10 88888.00 2012-05-14 06:59:44.875 135 12594.80 70.90 54953.07 88888.00 2012-05-14 06:59:45.000 135 12594.85 70.88 54953.05 88888.00 2012-05-14 06:59:45.125 135 12594.83 70.88 54953.05 88888.00 2012-05-14 06:59:45.250 135 12594.83 70.88 54953.07 88888.00 2012-05-14 06:59:45.375 135 12594.85 70.90 54953.05 88888.00 2012-05-14 06:59:45.500 135 12594.77 70.90 54953.05 88888.00 2012-05-14 06:59:45.625 135 12594.77 70.88 54953.07 88888.00 2012-05-14 06:59:45.750 135 12594.75 70.88 54953.12 88888.00 2012-05-14 06:59:45.875 135 12594.73 70.85 54953.07 88888.00 2012-05-14 06:59:46.000 135 12594.73 70.83 54953.07 88888.00 2012-05-14 06:59:46.125 135 12594.80 70.83 54953.07 88888.00 2012-05-14 06:59:46.250 135 12594.85 70.83 54953.07 88888.00 2012-05-14 06:59:46.375 135 12594.85 70.85 54953.07 88888.00 2012-05-14 06:59:46.500 135 12594.77 70.85 54953.10 88888.00 2012-05-14 06:59:46.625 135 12594.77 70.80 54953.07 88888.00 2012-05-14 06:59:46.750 135 12594.80 70.83 54953.12 88888.00 2012-05-14 06:59:46.875 135 12594.77 70.83 54953.10 88888.00 2012-05-14 06:59:47.000 135 12594.73 70.85 54953.07 88888.00 2012-05-14 06:59:47.125 135 12594.67 70.83 54953.10 88888.00 2012-05-14 06:59:47.250 135 12594.65 70.80 54953.10 88888.00 2012-05-14 06:59:47.375 135 12594.73 70.80 54953.10 88888.00 2012-05-14 06:59:47.500 135 12594.75 70.78 54953.10 88888.00 2012-05-14 06:59:47.625 135 12594.73 70.80 54953.07 88888.00 2012-05-14 06:59:47.750 135 12594.73 70.78 54953.07 88888.00 2012-05-14 06:59:47.875 135 12594.70 70.75 54953.07 88888.00 2012-05-14 06:59:48.000 135 12594.67 70.75 54953.07 88888.00 2012-05-14 06:59:48.125 135 12594.67 70.75 54953.10 88888.00 2012-05-14 06:59:48.250 135 12594.65 70.70 54953.10 88888.00 2012-05-14 06:59:48.375 135 12594.67 70.70 54953.07 88888.00 2012-05-14 06:59:48.500 135 12594.70 70.70 54953.05 88888.00 2012-05-14 06:59:48.625 135 12594.73 70.72 54953.03 88888.00 2012-05-14 06:59:48.750 135 12594.70 70.70 54953.05 88888.00 2012-05-14 06:59:48.875 135 12594.67 70.70 54953.07 88888.00 2012-05-14 06:59:49.000 135 12594.62 70.67 54953.07 88888.00 2012-05-14 06:59:49.125 135 12594.62 70.67 54953.07 88888.00 2012-05-14 06:59:49.250 135 12594.65 70.70 54953.05 88888.00 2012-05-14 06:59:49.375 135 12594.67 70.67 54953.05 88888.00 2012-05-14 06:59:49.500 135 12594.65 70.62 54953.05 88888.00 2012-05-14 06:59:49.625 135 12594.65 70.62 54953.05 88888.00 2012-05-14 06:59:49.750 135 12594.65 70.65 54953.00 88888.00 2012-05-14 06:59:49.875 135 12594.62 70.65 54953.00 88888.00 2012-05-14 06:59:50.000 135 12594.60 70.62 54953.03 88888.00 2012-05-14 06:59:50.125 135 12594.60 70.60 54953.05 88888.00 2012-05-14 06:59:50.250 135 12594.60 70.60 54953.03 88888.00 2012-05-14 06:59:50.375 135 12594.62 70.65 54953.00 88888.00 2012-05-14 06:59:50.500 135 12594.58 70.62 54953.00 88888.00 2012-05-14 06:59:50.625 135 12594.58 70.62 54953.03 88888.00 2012-05-14 06:59:50.750 135 12594.67 70.60 54953.05 88888.00 2012-05-14 06:59:50.875 135 12594.65 70.60 54953.05 88888.00 2012-05-14 06:59:51.000 135 12594.62 70.62 54953.05 88888.00 2012-05-14 06:59:51.125 135 12594.60 70.62 54953.03 88888.00 2012-05-14 06:59:51.250 135 12594.60 70.62 54953.03 88888.00 2012-05-14 06:59:51.375 135 12594.62 70.60 54953.05 88888.00 2012-05-14 06:59:51.500 135 12594.55 70.58 54953.03 88888.00 2012-05-14 06:59:51.625 135 12594.52 70.58 54953.05 88888.00 2012-05-14 06:59:51.750 135 12594.50 70.55 54953.05 88888.00 2012-05-14 06:59:51.875 135 12594.52 70.58 54953.07 88888.00 2012-05-14 06:59:52.000 135 12594.52 70.60 54953.03 88888.00 2012-05-14 06:59:52.125 135 12594.50 70.60 54953.05 88888.00 2012-05-14 06:59:52.250 135 12594.52 70.55 54953.05 88888.00 2012-05-14 06:59:52.375 135 12594.55 70.58 54953.00 88888.00 2012-05-14 06:59:52.500 135 12594.55 70.58 54953.05 88888.00 2012-05-14 06:59:52.625 135 12594.55 70.58 54953.05 88888.00 2012-05-14 06:59:52.750 135 12594.60 70.55 54953.05 88888.00 2012-05-14 06:59:52.875 135 12594.60 70.50 54953.03 88888.00 2012-05-14 06:59:53.000 135 12594.55 70.53 54953.03 88888.00 2012-05-14 06:59:53.125 135 12594.58 70.55 54953.03 88888.00 2012-05-14 06:59:53.250 135 12594.48 70.53 54953.00 88888.00 2012-05-14 06:59:53.375 135 12594.55 70.53 54953.00 88888.00 2012-05-14 06:59:53.500 135 12594.60 70.53 54953.00 88888.00 2012-05-14 06:59:53.625 135 12594.58 70.53 54953.00 88888.00 2012-05-14 06:59:53.750 135 12594.50 70.53 54953.00 88888.00 2012-05-14 06:59:53.875 135 12594.48 70.53 54953.03 88888.00 2012-05-14 06:59:54.000 135 12594.48 70.55 54953.03 88888.00 2012-05-14 06:59:54.125 135 12594.45 70.55 54953.03 88888.00 2012-05-14 06:59:54.250 135 12594.40 70.50 54953.03 88888.00 2012-05-14 06:59:54.375 135 12594.48 70.47 54953.00 88888.00 2012-05-14 06:59:54.500 135 12594.50 70.47 54952.97 88888.00 2012-05-14 06:59:54.625 135 12594.45 70.47 54952.97 88888.00 2012-05-14 06:59:54.750 135 12594.40 70.47 54953.03 88888.00 2012-05-14 06:59:54.875 135 12594.45 70.47 54953.00 88888.00 2012-05-14 06:59:55.000 135 12594.50 70.47 54952.97 88888.00 2012-05-14 06:59:55.125 135 12594.45 70.45 54953.00 88888.00 2012-05-14 06:59:55.250 135 12594.45 70.47 54953.00 88888.00 2012-05-14 06:59:55.375 135 12594.50 70.47 54953.00 88888.00 2012-05-14 06:59:55.500 135 12594.48 70.47 54953.00 88888.00 2012-05-14 06:59:55.625 135 12594.42 70.45 54953.00 88888.00 2012-05-14 06:59:55.750 135 12594.40 70.45 54952.97 88888.00 2012-05-14 06:59:55.875 135 12594.38 70.42 54952.97 88888.00 2012-05-14 06:59:56.000 135 12594.45 70.42 54952.93 88888.00 2012-05-14 06:59:56.125 135 12594.48 70.45 54952.97 88888.00 2012-05-14 06:59:56.250 135 12594.45 70.47 54952.97 88888.00 2012-05-14 06:59:56.375 135 12594.52 70.47 54952.97 88888.00 2012-05-14 06:59:56.500 135 12594.55 70.47 54952.97 88888.00 2012-05-14 06:59:56.625 135 12594.50 70.47 54952.95 88888.00 2012-05-14 06:59:56.750 135 12594.50 70.45 54952.95 88888.00 2012-05-14 06:59:56.875 135 12594.50 70.45 54952.95 88888.00 2012-05-14 06:59:57.000 135 12594.52 70.47 54952.95 88888.00 2012-05-14 06:59:57.125 135 12594.52 70.47 54953.00 88888.00 2012-05-14 06:59:57.250 135 12594.45 70.42 54953.00 88888.00 2012-05-14 06:59:57.375 135 12594.42 70.42 54952.97 88888.00 2012-05-14 06:59:57.500 135 12594.40 70.45 54952.97 88888.00 2012-05-14 06:59:57.625 135 12594.42 70.45 54952.97 88888.00 2012-05-14 06:59:57.750 135 12594.48 70.40 54952.93 88888.00 2012-05-14 06:59:57.875 135 12594.52 70.38 54952.93 88888.00 2012-05-14 06:59:58.000 135 12594.52 70.42 54952.93 88888.00 2012-05-14 06:59:58.125 135 12594.50 70.42 54952.95 88888.00 2012-05-14 06:59:58.250 135 12594.42 70.38 54952.95 88888.00 2012-05-14 06:59:58.375 135 12594.45 70.40 54952.90 88888.00 2012-05-14 06:59:58.500 135 12594.52 70.35 54952.93 88888.00 2012-05-14 06:59:58.625 135 12594.52 70.40 54952.90 88888.00 2012-05-14 06:59:58.750 135 12594.48 70.42 54952.95 88888.00 2012-05-14 06:59:58.875 135 12594.48 70.42 54952.93 88888.00 2012-05-14 06:59:59.000 135 12594.40 70.42 54952.90 88888.00 2012-05-14 06:59:59.125 135 12594.38 70.42 54952.90 88888.00 2012-05-14 06:59:59.250 135 12594.40 70.38 54952.88 88888.00 2012-05-14 06:59:59.375 135 12594.45 70.40 54952.85 88888.00 2012-05-14 06:59:59.500 135 12594.42 70.40 54952.90 88888.00 2012-05-14 06:59:59.625 135 12594.40 70.42 54952.93 88888.00 2012-05-14 06:59:59.750 135 12594.38 70.42 54952.93 88888.00 2012-05-14 06:59:59.875 135 12594.38 70.40 54952.88 88888.00 2012-05-14 07:00:00.000 135 12594.40 70.38 54952.88 88888.00 2012-05-14 07:00:00.125 135 12594.40 70.35 54952.88 88888.00 2012-05-14 07:00:00.250 135 12594.40 70.40 54952.90 88888.00 2012-05-14 07:00:00.375 135 12594.40 70.40 54952.90 88888.00 2012-05-14 07:00:00.500 135 12594.38 70.38 54952.88 88888.00 2012-05-14 07:00:00.625 135 12594.38 70.38 54952.88 88888.00 2012-05-14 07:00:00.750 135 12594.42 70.40 54952.85 88888.00 2012-05-14 07:00:00.875 135 12594.38 70.38 54952.82 88888.00 2012-05-14 07:00:01.000 135 12594.40 70.38 54952.82 88888.00 2012-05-14 07:00:01.125 135 12594.42 70.38 54952.85 88888.00 2012-05-14 07:00:01.250 135 12594.42 70.38 54952.85 88888.00 2012-05-14 07:00:01.375 135 12594.48 70.38 54952.85 88888.00 2012-05-14 07:00:01.500 135 12594.48 70.38 54952.85 88888.00 2012-05-14 07:00:01.625 135 12594.48 70.38 54952.85 88888.00 2012-05-14 07:00:01.750 135 12594.45 70.38 54952.85 88888.00 2012-05-14 07:00:01.875 135 12594.42 70.40 54952.85 88888.00 2012-05-14 07:00:02.000 135 12594.42 70.42 54952.85 88888.00 2012-05-14 07:00:02.125 135 12594.42 70.42 54952.85 88888.00 2012-05-14 07:00:02.250 135 12594.42 70.40 54952.88 88888.00 2012-05-14 07:00:02.375 135 12594.48 70.38 54952.85 88888.00 2012-05-14 07:00:02.500 135 12594.48 70.40 54952.85 88888.00 2012-05-14 07:00:02.625 135 12594.52 70.42 54952.82 88888.00 2012-05-14 07:00:02.750 135 12594.48 70.42 54952.82 88888.00 2012-05-14 07:00:02.875 135 12594.40 70.40 54952.80 88888.00 2012-05-14 07:00:03.000 135 12594.42 70.40 54952.80 88888.00 2012-05-14 07:00:03.125 135 12594.42 70.40 54952.82 88888.00 2012-05-14 07:00:03.250 135 12594.42 70.40 54952.85 88888.00 2012-05-14 07:00:03.375 135 12594.42 70.40 54952.82 88888.00 2012-05-14 07:00:03.500 135 12594.42 70.40 54952.80 88888.00 2012-05-14 07:00:03.625 135 12594.40 70.40 54952.80 88888.00 2012-05-14 07:00:03.750 135 12594.40 70.40 54952.82 88888.00 2012-05-14 07:00:03.875 135 12594.40 70.38 54952.82 88888.00 2012-05-14 07:00:04.000 135 12594.42 70.40 54952.82 88888.00 2012-05-14 07:00:04.125 135 12594.40 70.42 54952.85 88888.00 2012-05-14 07:00:04.250 135 12594.38 70.45 54952.85 88888.00 2012-05-14 07:00:04.375 135 12594.40 70.42 54952.82 88888.00 2012-05-14 07:00:04.500 135 12594.42 70.42 54952.82 88888.00 2012-05-14 07:00:04.625 135 12594.45 70.42 54952.82 88888.00 2012-05-14 07:00:04.750 135 12594.42 70.47 54952.82 88888.00 2012-05-14 07:00:04.875 135 12594.40 70.45 54952.85 88888.00 2012-05-14 07:00:05.000 135 12594.40 70.42 54952.82 88888.00 2012-05-14 07:00:05.125 135 12594.40 70.45 54952.82 88888.00 2012-05-14 07:00:05.250 135 12594.35 70.42 54952.82 88888.00 2012-05-14 07:00:05.375 135 12594.38 70.42 54952.82 88888.00 2012-05-14 07:00:05.500 135 12594.40 70.42 54952.80 88888.00 2012-05-14 07:00:05.625 135 12594.40 70.45 54952.80 88888.00 2012-05-14 07:00:05.750 135 12594.40 70.45 54952.80 88888.00 2012-05-14 07:00:05.875 135 12594.38 70.45 54952.80 88888.00 2012-05-14 07:00:06.000 135 12594.40 70.42 54952.80 88888.00 2012-05-14 07:00:06.125 135 12594.48 70.45 54952.80 88888.00 2012-05-14 07:00:06.250 135 12594.42 70.42 54952.82 88888.00 2012-05-14 07:00:06.375 135 12594.38 70.42 54952.80 88888.00 2012-05-14 07:00:06.500 135 12594.35 70.40 54952.80 88888.00 2012-05-14 07:00:06.625 135 12594.35 70.40 54952.78 88888.00 2012-05-14 07:00:06.750 135 12594.42 70.45 54952.78 88888.00 2012-05-14 07:00:06.875 135 12594.40 70.45 54952.78 88888.00 2012-05-14 07:00:07.000 135 12594.40 70.40 54952.78 88888.00 2012-05-14 07:00:07.125 135 12594.40 70.42 54952.78 88888.00 2012-05-14 07:00:07.250 135 12594.40 70.45 54952.78 88888.00 2012-05-14 07:00:07.375 135 12594.45 70.45 54952.75 88888.00 2012-05-14 07:00:07.500 135 12594.42 70.45 54952.75 88888.00 2012-05-14 07:00:07.625 135 12594.42 70.45 54952.72 88888.00 2012-05-14 07:00:07.750 135 12594.40 70.45 54952.75 88888.00 2012-05-14 07:00:07.875 135 12594.40 70.45 54952.78 88888.00 2012-05-14 07:00:08.000 135 12594.38 70.45 54952.75 88888.00 2012-05-14 07:00:08.125 135 12594.33 70.45 54952.78 88888.00 2012-05-14 07:00:08.250 135 12594.27 70.45 54952.78 88888.00 2012-05-14 07:00:08.375 135 12594.35 70.45 54952.72 88888.00 2012-05-14 07:00:08.500 135 12594.38 70.47 54952.75 88888.00 2012-05-14 07:00:08.625 135 12594.42 70.47 54952.75 88888.00 2012-05-14 07:00:08.750 135 12594.40 70.45 54952.75 88888.00 2012-05-14 07:00:08.875 135 12594.35 70.42 54952.72 88888.00 2012-05-14 07:00:09.000 135 12594.33 70.45 54952.75 88888.00 2012-05-14 07:00:09.125 135 12594.35 70.45 54952.75 88888.00 2012-05-14 07:00:09.250 135 12594.33 70.45 54952.75 88888.00 2012-05-14 07:00:09.375 135 12594.35 70.45 54952.75 88888.00 2012-05-14 07:00:09.500 135 12594.35 70.45 54952.72 88888.00 2012-05-14 07:00:09.625 135 12594.33 70.42 54952.72 88888.00 2012-05-14 07:00:09.750 135 12594.40 70.42 54952.72 88888.00 2012-05-14 07:00:09.875 135 12594.42 70.45 54952.68 88888.00 2012-05-14 07:00:10.000 135 12594.42 70.50 54952.68 88888.00 2012-05-14 07:00:10.125 135 12594.40 70.47 54952.70 88888.00 2012-05-14 07:00:10.250 135 12594.40 70.47 54952.72 88888.00 2012-05-14 07:00:10.375 135 12594.45 70.47 54952.72 88888.00 2012-05-14 07:00:10.500 135 12594.40 70.50 54952.72 88888.00 2012-05-14 07:00:10.625 135 12594.40 70.47 54952.72 88888.00 2012-05-14 07:00:10.750 135 12594.45 70.53 54952.72 88888.00 2012-05-14 07:00:10.875 135 12594.48 70.50 54952.78 88888.00 2012-05-14 07:00:11.000 135 12594.45 70.47 54952.75 88888.00 2012-05-14 07:00:11.125 135 12594.50 70.53 54952.72 88888.00 2012-05-14 07:00:11.250 135 12594.45 70.50 54952.72 88888.00 2012-05-14 07:00:11.375 135 12594.48 70.47 54952.72 88888.00 2012-05-14 07:00:11.500 135 12594.48 70.45 54952.75 88888.00 2012-05-14 07:00:11.625 135 12594.42 70.50 54952.72 88888.00 2012-05-14 07:00:11.750 135 12594.42 70.47 54952.72 88888.00 2012-05-14 07:00:11.875 135 12594.40 70.47 54952.72 88888.00 2012-05-14 07:00:12.000 135 12594.38 70.45 54952.68 88888.00 2012-05-14 07:00:12.125 135 12594.38 70.50 54952.68 88888.00 2012-05-14 07:00:12.250 135 12594.38 70.50 54952.68 88888.00 2012-05-14 07:00:12.375 135 12594.42 70.53 54952.68 88888.00 2012-05-14 07:00:12.500 135 12594.42 70.53 54952.68 88888.00 2012-05-14 07:00:12.625 135 12594.40 70.50 54952.68 88888.00 2012-05-14 07:00:12.750 135 12594.42 70.50 54952.65 88888.00 2012-05-14 07:00:12.875 135 12594.38 70.53 54952.68 88888.00 2012-05-14 07:00:13.000 135 12594.38 70.50 54952.68 88888.00 2012-05-14 07:00:13.125 135 12594.40 70.50 54952.70 88888.00 2012-05-14 07:00:13.250 135 12594.42 70.53 54952.70 88888.00 2012-05-14 07:00:13.375 135 12594.40 70.55 54952.70 88888.00 2012-05-14 07:00:13.500 135 12594.40 70.53 54952.68 88888.00 2012-05-14 07:00:13.625 135 12594.38 70.47 54952.68 88888.00 2012-05-14 07:00:13.750 135 12594.40 70.50 54952.65 88888.00 2012-05-14 07:00:13.875 135 12594.40 70.53 54952.68 88888.00 2012-05-14 07:00:14.000 135 12594.40 70.55 54952.65 88888.00 2012-05-14 07:00:14.125 135 12594.45 70.50 54952.62 88888.00 2012-05-14 07:00:14.250 135 12594.42 70.50 54952.62 88888.00 2012-05-14 07:00:14.375 135 12594.45 70.50 54952.62 88888.00 2012-05-14 07:00:14.500 135 12594.50 70.53 54952.62 88888.00 2012-05-14 07:00:14.625 135 12594.48 70.55 54952.65 88888.00 2012-05-14 07:00:14.750 135 12594.45 70.58 54952.68 88888.00 2012-05-14 07:00:14.875 135 12594.45 70.58 54952.68 88888.00 2012-05-14 07:00:15.000 135 12594.42 70.55 54952.65 88888.00 2012-05-14 07:00:15.125 135 12594.42 70.53 54952.65 88888.00 2012-05-14 07:00:15.250 135 12594.40 70.50 54952.68 88888.00 2012-05-14 07:00:15.375 135 12594.42 70.55 54952.68 88888.00 2012-05-14 07:00:15.500 135 12594.48 70.53 54952.68 88888.00 2012-05-14 07:00:15.625 135 12594.48 70.55 54952.65 88888.00 2012-05-14 07:00:15.750 135 12594.45 70.55 54952.65 88888.00 2012-05-14 07:00:15.875 135 12594.40 70.50 54952.65 88888.00 2012-05-14 07:00:16.000 135 12594.40 70.50 54952.62 88888.00 2012-05-14 07:00:16.125 135 12594.40 70.53 54952.62 88888.00 2012-05-14 07:00:16.250 135 12594.38 70.55 54952.60 88888.00 2012-05-14 07:00:16.375 135 12594.38 70.53 54952.60 88888.00 2012-05-14 07:00:16.500 135 12594.35 70.53 54952.60 88888.00 2012-05-14 07:00:16.625 135 12594.35 70.53 54952.62 88888.00 2012-05-14 07:00:16.750 135 12594.42 70.55 54952.65 88888.00 2012-05-14 07:00:16.875 135 12594.45 70.53 54952.62 88888.00 2012-05-14 07:00:17.000 135 12594.45 70.50 54952.60 88888.00 2012-05-14 07:00:17.125 135 12594.42 70.50 54952.60 88888.00 2012-05-14 07:00:17.250 135 12594.42 70.53 54952.60 88888.00 2012-05-14 07:00:17.375 135 12594.45 70.55 54952.60 88888.00 2012-05-14 07:00:17.500 135 12594.40 70.55 54952.60 88888.00 2012-05-14 07:00:17.625 135 12594.40 70.55 54952.60 88888.00 2012-05-14 07:00:17.750 135 12594.35 70.55 54952.57 88888.00 2012-05-14 07:00:17.875 135 12594.40 70.55 54952.60 88888.00 2012-05-14 07:00:18.000 135 12594.45 70.53 54952.60 88888.00 2012-05-14 07:00:18.125 135 12594.45 70.53 54952.60 88888.00 2012-05-14 07:00:18.250 135 12594.42 70.50 54952.62 88888.00 2012-05-14 07:00:18.375 135 12594.42 70.47 54952.60 88888.00 2012-05-14 07:00:18.500 135 12594.38 70.47 54952.60 88888.00 2012-05-14 07:00:18.625 135 12594.35 70.53 54952.60 88888.00 2012-05-14 07:00:18.750 135 12594.38 70.53 54952.60 88888.00 2012-05-14 07:00:18.875 135 12594.40 70.55 54952.60 88888.00 2012-05-14 07:00:19.000 135 12594.42 70.55 54952.62 88888.00 2012-05-14 07:00:19.125 135 12594.42 70.55 54952.62 88888.00 2012-05-14 07:00:19.250 135 12594.38 70.55 54952.62 88888.00 2012-05-14 07:00:19.375 135 12594.40 70.53 54952.62 88888.00 2012-05-14 07:00:19.500 135 12594.42 70.55 54952.62 88888.00 2012-05-14 07:00:19.625 135 12594.35 70.55 54952.62 88888.00 2012-05-14 07:00:19.750 135 12594.33 70.53 54952.62 88888.00 2012-05-14 07:00:19.875 135 12594.35 70.55 54952.60 88888.00 2012-05-14 07:00:20.000 135 12594.40 70.53 54952.60 88888.00 2012-05-14 07:00:20.125 135 12594.40 70.55 54952.57 88888.00 2012-05-14 07:00:20.250 135 12594.40 70.53 54952.57 88888.00 2012-05-14 07:00:20.375 135 12594.40 70.55 54952.57 88888.00 2012-05-14 07:00:20.500 135 12594.38 70.53 54952.57 88888.00 2012-05-14 07:00:20.625 135 12594.40 70.53 54952.55 88888.00 2012-05-14 07:00:20.750 135 12594.35 70.53 54952.50 88888.00 2012-05-14 07:00:20.875 135 12594.35 70.53 54952.53 88888.00 2012-05-14 07:00:21.000 135 12594.38 70.53 54952.53 88888.00 2012-05-14 07:00:21.125 135 12594.35 70.50 54952.55 88888.00 2012-05-14 07:00:21.250 135 12594.30 70.50 54952.60 88888.00 2012-05-14 07:00:21.375 135 12594.33 70.53 54952.57 88888.00 2012-05-14 07:00:21.500 135 12594.33 70.53 54952.60 88888.00 2012-05-14 07:00:21.625 135 12594.35 70.53 54952.60 88888.00 2012-05-14 07:00:21.750 135 12594.33 70.53 54952.57 88888.00 2012-05-14 07:00:21.875 135 12594.30 70.53 54952.57 88888.00 2012-05-14 07:00:22.000 135 12594.33 70.53 54952.57 88888.00 2012-05-14 07:00:22.125 135 12594.33 70.53 54952.57 88888.00 2012-05-14 07:00:22.250 135 12594.30 70.47 54952.57 88888.00 2012-05-14 07:00:22.375 135 12594.35 70.50 54952.57 88888.00 2012-05-14 07:00:22.500 135 12594.30 70.53 54952.57 88888.00 2012-05-14 07:00:22.625 135 12594.25 70.53 54952.53 88888.00 2012-05-14 07:00:22.750 135 12594.27 70.50 54952.55 88888.00 2012-05-14 07:00:22.875 135 12594.35 70.53 54952.55 88888.00 2012-05-14 07:00:23.000 135 12594.30 70.53 54952.55 88888.00 2012-05-14 07:00:23.125 135 12594.25 70.53 54952.55 88888.00 2012-05-14 07:00:23.250 135 12594.30 70.53 54952.55 88888.00 2012-05-14 07:00:23.375 135 12594.30 70.55 54952.55 88888.00 2012-05-14 07:00:23.500 135 12594.23 70.53 54952.55 88888.00 2012-05-14 07:00:23.625 135 12594.20 70.55 54952.55 88888.00 2012-05-14 07:00:23.750 135 12594.25 70.55 54952.55 88888.00 2012-05-14 07:00:23.875 135 12594.23 70.55 54952.55 88888.00 2012-05-14 07:00:24.000 135 12594.25 70.55 54952.57 88888.00 2012-05-14 07:00:24.125 135 12594.23 70.55 54952.55 88888.00 2012-05-14 07:00:24.250 135 12594.23 70.53 54952.55 88888.00 2012-05-14 07:00:24.375 135 12594.27 70.53 54952.53 88888.00 2012-05-14 07:00:24.500 135 12594.23 70.53 54952.55 88888.00 2012-05-14 07:00:24.625 135 12594.23 70.55 54952.55 88888.00 2012-05-14 07:00:24.750 135 12594.27 70.58 54952.55 88888.00 2012-05-14 07:00:24.875 135 12594.27 70.58 54952.57 88888.00 2012-05-14 07:00:25.000 135 12594.23 70.55 54952.53 88888.00 2012-05-14 07:00:25.125 135 12594.27 70.60 54952.47 88888.00 2012-05-14 07:00:25.250 135 12594.23 70.55 54952.50 88888.00 2012-05-14 07:00:25.375 135 12594.27 70.55 54952.53 88888.00 2012-05-14 07:00:25.500 135 12594.27 70.58 54952.53 88888.00 2012-05-14 07:00:25.625 135 12594.30 70.60 54952.50 88888.00 2012-05-14 07:00:25.750 135 12594.30 70.60 54952.53 88888.00 2012-05-14 07:00:25.875 135 12594.27 70.60 54952.53 88888.00 2012-05-14 07:00:26.000 135 12594.25 70.62 54952.50 88888.00 2012-05-14 07:00:26.125 135 12594.23 70.60 54952.55 88888.00 2012-05-14 07:00:26.250 135 12594.20 70.55 54952.55 88888.00 2012-05-14 07:00:26.375 135 12594.25 70.55 54952.47 88888.00 2012-05-14 07:00:26.500 135 12594.27 70.53 54952.45 88888.00 2012-05-14 07:00:26.625 135 12594.25 70.55 54952.47 88888.00 2012-05-14 07:00:26.750 135 12594.20 70.58 54952.47 88888.00 2012-05-14 07:00:26.875 135 12594.17 70.60 54952.50 88888.00 2012-05-14 07:00:27.000 135 12594.12 70.60 54952.47 88888.00 2012-05-14 07:00:27.125 135 12594.17 70.58 54952.45 88888.00 2012-05-14 07:00:27.250 135 12594.12 70.58 54952.47 88888.00 2012-05-14 07:00:27.375 135 12594.15 70.58 54952.50 88888.00 2012-05-14 07:00:27.500 135 12594.15 70.60 54952.50 88888.00 2012-05-14 07:00:27.625 135 12594.10 70.58 54952.50 88888.00 2012-05-14 07:00:27.750 135 12594.10 70.58 54952.47 88888.00 2012-05-14 07:00:27.875 135 12594.08 70.55 54952.47 88888.00 2012-05-14 07:00:28.000 135 12594.10 70.55 54952.45 88888.00 2012-05-14 07:00:28.125 135 12594.08 70.55 54952.45 88888.00 2012-05-14 07:00:28.250 135 12594.05 70.60 54952.47 88888.00 2012-05-14 07:00:28.375 135 12594.12 70.62 54952.50 88888.00 2012-05-14 07:00:28.500 135 12594.10 70.65 54952.47 88888.00 2012-05-14 07:00:28.625 135 12594.02 70.62 54952.50 88888.00 2012-05-14 07:00:28.750 135 12594.05 70.58 54952.50 88888.00 2012-05-14 07:00:28.875 135 12594.05 70.55 54952.47 88888.00 2012-05-14 07:00:29.000 135 12594.00 70.55 54952.47 88888.00 2012-05-14 07:00:29.125 135 12594.00 70.58 54952.47 88888.00 2012-05-14 07:00:29.250 135 12594.02 70.58 54952.45 88888.00 2012-05-14 07:00:29.375 135 12594.05 70.55 54952.45 88888.00 2012-05-14 07:00:29.500 135 12594.05 70.58 54952.47 88888.00 2012-05-14 07:00:29.625 135 12594.02 70.58 54952.47 88888.00 2012-05-14 07:00:29.750 135 12594.05 70.58 54952.45 88888.00 2012-05-14 07:00:29.875 135 12594.05 70.60 54952.45 88888.00 2012-05-14 07:00:30.000 135 12594.08 70.60 54952.43 88888.00 2012-05-14 07:00:30.125 135 12594.08 70.60 54952.45 88888.00 2012-05-14 07:00:30.250 135 12594.02 70.58 54952.40 88888.00 2012-05-14 07:00:30.375 135 12594.08 70.58 54952.40 88888.00 2012-05-14 07:00:30.500 135 12594.08 70.62 54952.40 88888.00 2012-05-14 07:00:30.625 135 12594.08 70.60 54952.43 88888.00 2012-05-14 07:00:30.750 135 12594.05 70.60 54952.43 88888.00 2012-05-14 07:00:30.875 135 12594.05 70.62 54952.45 88888.00 2012-05-14 07:00:31.000 135 12594.02 70.58 54952.47 88888.00 2012-05-14 07:00:31.125 135 12594.08 70.55 54952.47 88888.00 2012-05-14 07:00:31.250 135 12594.08 70.55 54952.45 88888.00 2012-05-14 07:00:31.375 135 12594.08 70.58 54952.40 88888.00 2012-05-14 07:00:31.500 135 12594.05 70.55 54952.43 88888.00 2012-05-14 07:00:31.625 135 12594.02 70.58 54952.43 88888.00 2012-05-14 07:00:31.750 135 12593.98 70.58 54952.43 88888.00 2012-05-14 07:00:31.875 135 12593.90 70.55 54952.45 88888.00 2012-05-14 07:00:32.000 135 12593.90 70.58 54952.45 88888.00 2012-05-14 07:00:32.125 135 12593.98 70.60 54952.47 88888.00 2012-05-14 07:00:32.250 135 12593.92 70.60 54952.47 88888.00 2012-05-14 07:00:32.375 135 12593.90 70.58 54952.45 88888.00 2012-05-14 07:00:32.500 135 12593.90 70.55 54952.45 88888.00 2012-05-14 07:00:32.625 135 12593.88 70.58 54952.45 88888.00 2012-05-14 07:00:32.750 135 12593.85 70.60 54952.45 88888.00 2012-05-14 07:00:32.875 135 12593.88 70.62 54952.43 88888.00 2012-05-14 07:00:33.000 135 12593.92 70.62 54952.43 88888.00 2012-05-14 07:00:33.125 135 12593.95 70.60 54952.43 88888.00 2012-05-14 07:00:33.250 135 12593.88 70.58 54952.45 88888.00 2012-05-14 07:00:33.375 135 12593.90 70.58 54952.43 88888.00 2012-05-14 07:00:33.500 135 12593.95 70.58 54952.38 88888.00 2012-05-14 07:00:33.625 135 12593.98 70.60 54952.38 88888.00 2012-05-14 07:00:33.750 135 12593.92 70.60 54952.40 88888.00 2012-05-14 07:00:33.875 135 12593.92 70.60 54952.43 88888.00 2012-05-14 07:00:34.000 135 12593.90 70.58 54952.38 88888.00 2012-05-14 07:00:34.125 135 12593.92 70.60 54952.38 88888.00 2012-05-14 07:00:34.250 135 12593.88 70.62 54952.40 88888.00 2012-05-14 07:00:34.375 135 12593.85 70.62 54952.38 88888.00 2012-05-14 07:00:34.500 135 12593.88 70.60 54952.40 88888.00 2012-05-14 07:00:34.625 135 12593.92 70.62 54952.40 88888.00 2012-05-14 07:00:34.750 135 12593.90 70.62 54952.38 88888.00 2012-05-14 07:00:34.875 135 12593.88 70.60 54952.40 88888.00 2012-05-14 07:00:35.000 135 12593.85 70.60 54952.38 88888.00 2012-05-14 07:00:35.125 135 12593.85 70.60 54952.38 88888.00 2012-05-14 07:00:35.250 135 12593.80 70.60 54952.35 88888.00 2012-05-14 07:00:35.375 135 12593.85 70.60 54952.35 88888.00 2012-05-14 07:00:35.500 135 12593.85 70.60 54952.35 88888.00 2012-05-14 07:00:35.625 135 12593.88 70.60 54952.35 88888.00 2012-05-14 07:00:35.750 135 12593.83 70.60 54952.35 88888.00 2012-05-14 07:00:35.875 135 12593.80 70.60 54952.35 88888.00 2012-05-14 07:00:36.000 135 12593.85 70.60 54952.32 88888.00 2012-05-14 07:00:36.125 135 12593.88 70.60 54952.32 88888.00 2012-05-14 07:00:36.250 135 12593.83 70.60 54952.35 88888.00 2012-05-14 07:00:36.375 135 12593.77 70.60 54952.32 88888.00 2012-05-14 07:00:36.500 135 12593.70 70.62 54952.30 88888.00 2012-05-14 07:00:36.625 135 12593.67 70.62 54952.32 88888.00 2012-05-14 07:00:36.750 135 12593.65 70.62 54952.30 88888.00 2012-05-14 07:00:36.875 135 12593.65 70.60 54952.32 88888.00 2012-05-14 07:00:37.000 135 12593.67 70.60 54952.32 88888.00 2012-05-14 07:00:37.125 135 12593.73 70.60 54952.32 88888.00 2012-05-14 07:00:37.250 135 12593.73 70.60 54952.32 88888.00 2012-05-14 07:00:37.375 135 12593.77 70.62 54952.30 88888.00 2012-05-14 07:00:37.500 135 12593.83 70.65 54952.28 88888.00 2012-05-14 07:00:37.625 135 12593.83 70.65 54952.32 88888.00 2012-05-14 07:00:37.750 135 12593.83 70.65 54952.30 88888.00 2012-05-14 07:00:37.875 135 12593.75 70.65 54952.32 88888.00 2012-05-14 07:00:38.000 135 12593.73 70.60 54952.32 88888.00 2012-05-14 07:00:38.125 135 12593.77 70.58 54952.32 88888.00 2012-05-14 07:00:38.250 135 12593.70 70.60 54952.32 88888.00 2012-05-14 07:00:38.375 135 12593.67 70.60 54952.30 88888.00 2012-05-14 07:00:38.500 135 12593.67 70.60 54952.30 88888.00 2012-05-14 07:00:38.625 135 12593.73 70.60 54952.32 88888.00 2012-05-14 07:00:38.750 135 12593.73 70.60 54952.30 88888.00 2012-05-14 07:00:38.875 135 12593.67 70.65 54952.30 88888.00 2012-05-14 07:00:39.000 135 12593.67 70.67 54952.30 88888.00 2012-05-14 07:00:39.125 135 12593.73 70.65 54952.30 88888.00 2012-05-14 07:00:39.250 135 12593.70 70.67 54952.32 88888.00 2012-05-14 07:00:39.375 135 12593.73 70.65 54952.32 88888.00 2012-05-14 07:00:39.500 135 12593.65 70.67 54952.30 88888.00 2012-05-14 07:00:39.625 135 12593.62 70.65 54952.30 88888.00 2012-05-14 07:00:39.750 135 12593.62 70.67 54952.28 88888.00 2012-05-14 07:00:39.875 135 12593.60 70.67 54952.30 88888.00 2012-05-14 07:00:40.000 135 12593.60 70.67 54952.32 88888.00 2012-05-14 07:00:40.125 135 12593.67 70.67 54952.32 88888.00 2012-05-14 07:00:40.250 135 12593.65 70.65 54952.30 88888.00 2012-05-14 07:00:40.375 135 12593.65 70.67 54952.28 88888.00 2012-05-14 07:00:40.500 135 12593.70 70.67 54952.25 88888.00 2012-05-14 07:00:40.625 135 12593.65 70.65 54952.28 88888.00 2012-05-14 07:00:40.750 135 12593.62 70.67 54952.28 88888.00 2012-05-14 07:00:40.875 135 12593.62 70.65 54952.25 88888.00 2012-05-14 07:00:41.000 135 12593.67 70.67 54952.22 88888.00 2012-05-14 07:00:41.125 135 12593.70 70.67 54952.25 88888.00 2012-05-14 07:00:41.250 135 12593.58 70.65 54952.25 88888.00 2012-05-14 07:00:41.375 135 12593.65 70.65 54952.22 88888.00 2012-05-14 07:00:41.500 135 12593.62 70.70 54952.25 88888.00 2012-05-14 07:00:41.625 135 12593.60 70.72 54952.25 88888.00 2012-05-14 07:00:41.750 135 12593.60 70.70 54952.22 88888.00 2012-05-14 07:00:41.875 135 12593.58 70.67 54952.25 88888.00 2012-05-14 07:00:42.000 135 12593.58 70.65 54952.22 88888.00 2012-05-14 07:00:42.125 135 12593.60 70.65 54952.25 88888.00 2012-05-14 07:00:42.250 135 12593.60 70.67 54952.28 88888.00 2012-05-14 07:00:42.375 135 12593.65 70.67 54952.28 88888.00 2012-05-14 07:00:42.500 135 12593.65 70.67 54952.25 88888.00 2012-05-14 07:00:42.625 135 12593.62 70.67 54952.22 88888.00 2012-05-14 07:00:42.750 135 12593.62 70.65 54952.25 88888.00 2012-05-14 07:00:42.875 135 12593.60 70.65 54952.25 88888.00 2012-05-14 07:00:43.000 135 12593.58 70.62 54952.20 88888.00 2012-05-14 07:00:43.125 135 12593.58 70.67 54952.20 88888.00 2012-05-14 07:00:43.250 135 12593.60 70.70 54952.20 88888.00 2012-05-14 07:00:43.375 135 12593.60 70.67 54952.18 88888.00 2012-05-14 07:00:43.500 135 12593.62 70.65 54952.18 88888.00 2012-05-14 07:00:43.625 135 12593.65 70.67 54952.20 88888.00 2012-05-14 07:00:43.750 135 12593.65 70.67 54952.22 88888.00 2012-05-14 07:00:43.875 135 12593.65 70.67 54952.22 88888.00 2012-05-14 07:00:44.000 135 12593.62 70.70 54952.22 88888.00 2012-05-14 07:00:44.125 135 12593.65 70.67 54952.25 88888.00 2012-05-14 07:00:44.250 135 12593.62 70.67 54952.22 88888.00 2012-05-14 07:00:44.375 135 12593.62 70.70 54952.20 88888.00 2012-05-14 07:00:44.500 135 12593.60 70.72 54952.20 88888.00 2012-05-14 07:00:44.625 135 12593.55 70.70 54952.18 88888.00 2012-05-14 07:00:44.750 135 12593.55 70.70 54952.20 88888.00 2012-05-14 07:00:44.875 135 12593.58 70.67 54952.20 88888.00 2012-05-14 07:00:45.000 135 12593.55 70.70 54952.20 88888.00 2012-05-14 07:00:45.125 135 12593.58 70.75 54952.20 88888.00 2012-05-14 07:00:45.250 135 12593.60 70.70 54952.18 88888.00 2012-05-14 07:00:45.375 135 12593.60 70.70 54952.18 88888.00 2012-05-14 07:00:45.500 135 12593.58 70.72 54952.18 88888.00 2012-05-14 07:00:45.625 135 12593.55 70.67 54952.18 88888.00 2012-05-14 07:00:45.750 135 12593.52 70.67 54952.15 88888.00 2012-05-14 07:00:45.875 135 12593.50 70.67 54952.15 88888.00 2012-05-14 07:00:46.000 135 12593.58 70.67 54952.15 88888.00 2012-05-14 07:00:46.125 135 12593.62 70.70 54952.15 88888.00 2012-05-14 07:00:46.250 135 12593.62 70.67 54952.15 88888.00 2012-05-14 07:00:46.375 135 12593.62 70.67 54952.15 88888.00 2012-05-14 07:00:46.500 135 12593.58 70.72 54952.12 88888.00 2012-05-14 07:00:46.625 135 12593.58 70.67 54952.15 88888.00 2012-05-14 07:00:46.750 135 12593.55 70.67 54952.15 88888.00 2012-05-14 07:00:46.875 135 12593.55 70.67 54952.15 88888.00 2012-05-14 07:00:47.000 135 12593.58 70.67 54952.10 88888.00 2012-05-14 07:00:47.125 135 12593.55 70.67 54952.10 88888.00 2012-05-14 07:00:47.250 135 12593.50 70.67 54952.12 88888.00 2012-05-14 07:00:47.375 135 12593.55 70.72 54952.12 88888.00 2012-05-14 07:00:47.500 135 12593.58 70.70 54952.12 88888.00 2012-05-14 07:00:47.625 135 12593.55 70.67 54952.10 88888.00 2012-05-14 07:00:47.750 135 12593.55 70.67 54952.10 88888.00 2012-05-14 07:00:47.875 135 12593.55 70.67 54952.07 88888.00 2012-05-14 07:00:48.000 135 12593.58 70.70 54952.07 88888.00 2012-05-14 07:00:48.125 135 12593.58 70.70 54952.10 88888.00 2012-05-14 07:00:48.250 135 12593.52 70.67 54952.07 88888.00 2012-05-14 07:00:48.375 135 12593.55 70.67 54952.07 88888.00 2012-05-14 07:00:48.500 135 12593.58 70.65 54952.10 88888.00 2012-05-14 07:00:48.625 135 12593.58 70.67 54952.10 88888.00 2012-05-14 07:00:48.750 135 12593.55 70.70 54952.10 88888.00 2012-05-14 07:00:48.875 135 12593.58 70.67 54952.10 88888.00 2012-05-14 07:00:49.000 135 12593.58 70.67 54952.10 88888.00 2012-05-14 07:00:49.125 135 12593.60 70.70 54952.07 88888.00 2012-05-14 07:00:49.250 135 12593.62 70.75 54952.07 88888.00 2012-05-14 07:00:49.375 135 12593.65 70.72 54952.10 88888.00 2012-05-14 07:00:49.500 135 12593.62 70.70 54952.05 88888.00 2012-05-14 07:00:49.625 135 12593.60 70.67 54952.03 88888.00 2012-05-14 07:00:49.750 135 12593.58 70.65 54952.05 88888.00 2012-05-14 07:00:49.875 135 12593.58 70.67 54952.05 88888.00 2012-05-14 07:00:50.000 135 12593.62 70.67 54952.05 88888.00 2012-05-14 07:00:50.125 135 12593.65 70.70 54952.05 88888.00 2012-05-14 07:00:50.250 135 12593.60 70.70 54952.05 88888.00 2012-05-14 07:00:50.375 135 12593.62 70.72 54952.05 88888.00 2012-05-14 07:00:50.500 135 12593.62 70.72 54952.05 88888.00 2012-05-14 07:00:50.625 135 12593.60 70.70 54952.03 88888.00 2012-05-14 07:00:50.750 135 12593.58 70.70 54952.03 88888.00 2012-05-14 07:00:50.875 135 12593.55 70.70 54952.05 88888.00 2012-05-14 07:00:51.000 135 12593.58 70.72 54952.05 88888.00 2012-05-14 07:00:51.125 135 12593.55 70.72 54952.05 88888.00 2012-05-14 07:00:51.250 135 12593.50 70.70 54952.03 88888.00 2012-05-14 07:00:51.375 135 12593.52 70.72 54952.05 88888.00 2012-05-14 07:00:51.500 135 12593.50 70.72 54952.03 88888.00 2012-05-14 07:00:51.625 135 12593.52 70.70 54952.03 88888.00 2012-05-14 07:00:51.750 135 12593.55 70.67 54952.03 88888.00 2012-05-14 07:00:51.875 135 12593.55 70.65 54952.05 88888.00 2012-05-14 07:00:52.000 135 12593.55 70.67 54952.05 88888.00 2012-05-14 07:00:52.125 135 12593.58 70.70 54952.05 88888.00 2012-05-14 07:00:52.250 135 12593.60 70.70 54952.05 88888.00 2012-05-14 07:00:52.375 135 12593.62 70.72 54952.05 88888.00 2012-05-14 07:00:52.500 135 12593.60 70.70 54952.00 88888.00 2012-05-14 07:00:52.625 135 12593.58 70.67 54952.00 88888.00 2012-05-14 07:00:52.750 135 12593.60 70.67 54952.00 88888.00 2012-05-14 07:00:52.875 135 12593.58 70.70 54952.00 88888.00 2012-05-14 07:00:53.000 135 12593.60 70.72 54951.95 88888.00 2012-05-14 07:00:53.125 135 12593.60 70.70 54951.97 88888.00 2012-05-14 07:00:53.250 135 12593.58 70.70 54952.00 88888.00 2012-05-14 07:00:53.375 135 12593.60 70.70 54952.00 88888.00 2012-05-14 07:00:53.500 135 12593.58 70.70 54952.00 88888.00 2012-05-14 07:00:53.625 135 12593.55 70.70 54952.00 88888.00 2012-05-14 07:00:53.750 135 12593.55 70.65 54952.00 88888.00 2012-05-14 07:00:53.875 135 12593.55 70.67 54951.97 88888.00 2012-05-14 07:00:54.000 135 12593.58 70.67 54951.97 88888.00 2012-05-14 07:00:54.125 135 12593.60 70.72 54951.97 88888.00 2012-05-14 07:00:54.250 135 12593.55 70.67 54952.00 88888.00 2012-05-14 07:00:54.375 135 12593.58 70.65 54952.00 88888.00 2012-05-14 07:00:54.500 135 12593.58 70.65 54951.95 88888.00 2012-05-14 07:00:54.625 135 12593.58 70.65 54951.93 88888.00 2012-05-14 07:00:54.750 135 12593.60 70.65 54951.90 88888.00 2012-05-14 07:00:54.875 135 12593.60 70.67 54951.90 88888.00 2012-05-14 07:00:55.000 135 12593.60 70.67 54951.90 88888.00 2012-05-14 07:00:55.125 135 12593.67 70.67 54951.95 88888.00 2012-05-14 07:00:55.250 135 12593.62 70.67 54951.93 88888.00 2012-05-14 07:00:55.375 135 12593.58 70.70 54951.88 88888.00 2012-05-14 07:00:55.500 135 12593.62 70.70 54951.90 88888.00 2012-05-14 07:00:55.625 135 12593.65 70.67 54951.90 88888.00 2012-05-14 07:00:55.750 135 12593.67 70.67 54951.93 88888.00 2012-05-14 07:00:55.875 135 12593.67 70.65 54951.93 88888.00 2012-05-14 07:00:56.000 135 12593.67 70.67 54951.90 88888.00 2012-05-14 07:00:56.125 135 12593.60 70.65 54951.90 88888.00 2012-05-14 07:00:56.250 135 12593.62 70.65 54951.90 88888.00 2012-05-14 07:00:56.375 135 12593.67 70.67 54951.90 88888.00 2012-05-14 07:00:56.500 135 12593.70 70.70 54951.93 88888.00 2012-05-14 07:00:56.625 135 12593.65 70.67 54951.93 88888.00 2012-05-14 07:00:56.750 135 12593.65 70.67 54951.88 88888.00 2012-05-14 07:00:56.875 135 12593.65 70.65 54951.85 88888.00 2012-05-14 07:00:57.000 135 12593.70 70.62 54951.82 88888.00 2012-05-14 07:00:57.125 135 12593.70 70.62 54951.88 88888.00 2012-05-14 07:00:57.250 135 12593.70 70.62 54951.90 88888.00 2012-05-14 07:00:57.375 135 12593.73 70.62 54951.85 88888.00 2012-05-14 07:00:57.500 135 12593.67 70.62 54951.88 88888.00 2012-05-14 07:00:57.625 135 12593.70 70.62 54951.85 88888.00 2012-05-14 07:00:57.750 135 12593.67 70.62 54951.85 88888.00 2012-05-14 07:00:57.875 135 12593.67 70.62 54951.80 88888.00 2012-05-14 07:00:58.000 135 12593.67 70.60 54951.82 88888.00 2012-05-14 07:00:58.125 135 12593.67 70.62 54951.85 88888.00 2012-05-14 07:00:58.250 135 12593.62 70.62 54951.85 88888.00 2012-05-14 07:00:58.375 135 12593.65 70.65 54951.85 88888.00 2012-05-14 07:00:58.500 135 12593.60 70.62 54951.80 88888.00 2012-05-14 07:00:58.625 135 12593.55 70.62 54951.78 88888.00 2012-05-14 07:00:58.750 135 12593.58 70.62 54951.82 88888.00 2012-05-14 07:00:58.875 135 12593.62 70.62 54951.82 88888.00 2012-05-14 07:00:59.000 135 12593.67 70.60 54951.82 88888.00 2012-05-14 07:00:59.125 135 12593.65 70.62 54951.82 88888.00 2012-05-14 07:00:59.250 135 12593.65 70.60 54951.80 88888.00 2012-05-14 07:00:59.375 135 12593.73 70.60 54951.75 88888.00 2012-05-14 07:00:59.500 135 12593.77 70.60 54951.78 88888.00 2012-05-14 07:00:59.625 135 12593.80 70.60 54951.80 88888.00 2012-05-14 07:00:59.750 135 12593.77 70.62 54951.82 88888.00 2012-05-14 07:00:59.875 135 12593.75 70.62 54951.82 88888.00 2012-05-14 07:01:00.000 135 12593.77 70.60 54951.80 88888.00 2012-05-14 07:01:00.125 135 12593.80 70.60 54951.75 88888.00 2012-05-14 07:01:00.250 135 12593.75 70.58 54951.75 88888.00 2012-05-14 07:01:00.375 135 12593.73 70.58 54951.72 88888.00 2012-05-14 07:01:00.500 135 12593.73 70.58 54951.75 88888.00 2012-05-14 07:01:00.625 135 12593.67 70.55 54951.75 88888.00 2012-05-14 07:01:00.750 135 12593.67 70.58 54951.75 88888.00 2012-05-14 07:01:00.875 135 12593.75 70.60 54951.75 88888.00 2012-05-14 07:01:01.000 135 12593.73 70.58 54951.72 88888.00 2012-05-14 07:01:01.125 135 12593.67 70.58 54951.75 88888.00 2012-05-14 07:01:01.250 135 12593.70 70.55 54951.72 88888.00 2012-05-14 07:01:01.375 135 12593.75 70.58 54951.72 88888.00 2012-05-14 07:01:01.500 135 12593.75 70.60 54951.70 88888.00 2012-05-14 07:01:01.625 135 12593.70 70.62 54951.75 88888.00 2012-05-14 07:01:01.750 135 12593.70 70.58 54951.72 88888.00 2012-05-14 07:01:01.875 135 12593.70 70.55 54951.72 88888.00 2012-05-14 07:01:02.000 135 12593.75 70.55 54951.72 88888.00 2012-05-14 07:01:02.125 135 12593.73 70.58 54951.72 88888.00 2012-05-14 07:01:02.250 135 12593.70 70.53 54951.72 88888.00 2012-05-14 07:01:02.375 135 12593.73 70.55 54951.72 88888.00 2012-05-14 07:01:02.500 135 12593.73 70.55 54951.75 88888.00 2012-05-14 07:01:02.625 135 12593.67 70.58 54951.72 88888.00 2012-05-14 07:01:02.750 135 12593.67 70.55 54951.70 88888.00 2012-05-14 07:01:02.875 135 12593.70 70.55 54951.70 88888.00 2012-05-14 07:01:03.000 135 12593.77 70.58 54951.65 88888.00 2012-05-14 07:01:03.125 135 12593.73 70.55 54951.72 88888.00 2012-05-14 07:01:03.250 135 12593.67 70.58 54951.70 88888.00 2012-05-14 07:01:03.375 135 12593.75 70.58 54951.65 88888.00 2012-05-14 07:01:03.500 135 12593.77 70.58 54951.65 88888.00 2012-05-14 07:01:03.625 135 12593.70 70.55 54951.70 88888.00 2012-05-14 07:01:03.750 135 12593.70 70.53 54951.70 88888.00 2012-05-14 07:01:03.875 135 12593.67 70.55 54951.70 88888.00 2012-05-14 07:01:04.000 135 12593.60 70.58 54951.68 88888.00 2012-05-14 07:01:04.125 135 12593.60 70.55 54951.72 88888.00 2012-05-14 07:01:04.250 135 12593.62 70.55 54951.72 88888.00 2012-05-14 07:01:04.375 135 12593.65 70.58 54951.70 88888.00 2012-05-14 07:01:04.500 135 12593.65 70.58 54951.68 88888.00 2012-05-14 07:01:04.625 135 12593.65 70.58 54951.70 88888.00 2012-05-14 07:01:04.750 135 12593.65 70.55 54951.68 88888.00 2012-05-14 07:01:04.875 135 12593.70 70.55 54951.65 88888.00 2012-05-14 07:01:05.000 135 12593.65 70.55 54951.68 88888.00 2012-05-14 07:01:05.125 135 12593.62 70.53 54951.68 88888.00 2012-05-14 07:01:05.250 135 12593.62 70.53 54951.65 88888.00 2012-05-14 07:01:05.375 135 12593.65 70.55 54951.68 88888.00 2012-05-14 07:01:05.500 135 12593.65 70.55 54951.68 88888.00 2012-05-14 07:01:05.625 135 12593.70 70.58 54951.65 88888.00 2012-05-14 07:01:05.750 135 12593.65 70.55 54951.65 88888.00 2012-05-14 07:01:05.875 135 12593.62 70.53 54951.65 88888.00 2012-05-14 07:01:06.000 135 12593.65 70.53 54951.62 88888.00 2012-05-14 07:01:06.125 135 12593.73 70.55 54951.60 88888.00 2012-05-14 07:01:06.250 135 12593.73 70.55 54951.65 88888.00 2012-05-14 07:01:06.375 135 12593.70 70.55 54951.65 88888.00 2012-05-14 07:01:06.500 135 12593.62 70.50 54951.60 88888.00 2012-05-14 07:01:06.625 135 12593.67 70.50 54951.60 88888.00 2012-05-14 07:01:06.750 135 12593.70 70.50 54951.62 88888.00 2012-05-14 07:01:06.875 135 12593.70 70.50 54951.65 88888.00 2012-05-14 07:01:07.000 135 12593.70 70.47 54951.57 88888.00 2012-05-14 07:01:07.125 135 12593.73 70.50 54951.57 88888.00 2012-05-14 07:01:07.250 135 12593.62 70.47 54951.57 88888.00 2012-05-14 07:01:07.375 135 12593.67 70.50 54951.57 88888.00 2012-05-14 07:01:07.500 135 12593.77 70.50 54951.60 88888.00 2012-05-14 07:01:07.625 135 12593.73 70.50 54951.60 88888.00 2012-05-14 07:01:07.750 135 12593.73 70.50 54951.60 88888.00 2012-05-14 07:01:07.875 135 12593.73 70.47 54951.62 88888.00 2012-05-14 07:01:08.000 135 12593.70 70.50 54951.60 88888.00 2012-05-14 07:01:08.125 135 12593.67 70.47 54951.60 88888.00 2012-05-14 07:01:08.250 135 12593.70 70.47 54951.57 88888.00 2012-05-14 07:01:08.375 135 12593.75 70.47 54951.57 88888.00 2012-05-14 07:01:08.500 135 12593.75 70.47 54951.62 88888.00 2012-05-14 07:01:08.625 135 12593.70 70.47 54951.62 88888.00 2012-05-14 07:01:08.750 135 12593.70 70.47 54951.57 88888.00 2012-05-14 07:01:08.875 135 12593.73 70.47 54951.57 88888.00 2012-05-14 07:01:09.000 135 12593.70 70.47 54951.57 88888.00 2012-05-14 07:01:09.125 135 12593.67 70.47 54951.55 88888.00 2012-05-14 07:01:09.250 135 12593.62 70.47 54951.57 88888.00 2012-05-14 07:01:09.375 135 12593.65 70.50 54951.57 88888.00 2012-05-14 07:01:09.500 135 12593.70 70.47 54951.55 88888.00 2012-05-14 07:01:09.625 135 12593.67 70.47 54951.55 88888.00 2012-05-14 07:01:09.750 135 12593.62 70.45 54951.55 88888.00 2012-05-14 07:01:09.875 135 12593.62 70.45 54951.55 88888.00 2012-05-14 07:01:10.000 135 12593.62 70.45 54951.55 88888.00 2012-05-14 07:01:10.125 135 12593.65 70.47 54951.57 88888.00 2012-05-14 07:01:10.250 135 12593.62 70.42 54951.55 88888.00 2012-05-14 07:01:10.375 135 12593.65 70.42 54951.55 88888.00 2012-05-14 07:01:10.500 135 12593.62 70.45 54951.55 88888.00 2012-05-14 07:01:10.625 135 12593.70 70.47 54951.55 88888.00 2012-05-14 07:01:10.750 135 12593.70 70.47 54951.57 88888.00 2012-05-14 07:01:10.875 135 12593.73 70.47 54951.55 88888.00 2012-05-14 07:01:11.000 135 12593.73 70.47 54951.55 88888.00 2012-05-14 07:01:11.125 135 12593.67 70.47 54951.53 88888.00 2012-05-14 07:01:11.250 135 12593.60 70.40 54951.53 88888.00 2012-05-14 07:01:11.375 135 12593.70 70.42 54951.53 88888.00 2012-05-14 07:01:11.500 135 12593.73 70.42 54951.55 88888.00 2012-05-14 07:01:11.625 135 12593.73 70.42 54951.50 88888.00 2012-05-14 07:01:11.750 135 12593.70 70.45 54951.50 88888.00 2012-05-14 07:01:11.875 135 12593.70 70.45 54951.50 88888.00 2012-05-14 07:01:12.000 135 12593.75 70.42 54951.47 88888.00 2012-05-14 07:01:12.125 135 12593.75 70.38 54951.53 88888.00 2012-05-14 07:01:12.250 135 12593.70 70.40 54951.50 88888.00 2012-05-14 07:01:12.375 135 12593.73 70.40 54951.50 88888.00 2012-05-14 07:01:12.500 135 12593.73 70.45 54951.53 88888.00 2012-05-14 07:01:12.625 135 12593.73 70.45 54951.53 88888.00 2012-05-14 07:01:12.750 135 12593.70 70.42 54951.53 88888.00 2012-05-14 07:01:12.875 135 12593.73 70.42 54951.53 88888.00 2012-05-14 07:01:13.000 135 12593.75 70.45 54951.55 88888.00 2012-05-14 07:01:13.125 135 12593.75 70.45 54951.55 88888.00 2012-05-14 07:01:13.250 135 12593.70 70.40 54951.53 88888.00 2012-05-14 07:01:13.375 135 12593.67 70.40 54951.55 88888.00 2012-05-14 07:01:13.500 135 12593.67 70.40 54951.50 88888.00 2012-05-14 07:01:13.625 135 12593.67 70.40 54951.47 88888.00 2012-05-14 07:01:13.750 135 12593.67 70.38 54951.50 88888.00 2012-05-14 07:01:13.875 135 12593.73 70.42 54951.50 88888.00 2012-05-14 07:01:14.000 135 12593.77 70.40 54951.50 88888.00 2012-05-14 07:01:14.125 135 12593.75 70.38 54951.47 88888.00 2012-05-14 07:01:14.250 135 12593.73 70.38 54951.45 88888.00 2012-05-14 07:01:14.375 135 12593.77 70.38 54951.47 88888.00 2012-05-14 07:01:14.500 135 12593.80 70.38 54951.47 88888.00 2012-05-14 07:01:14.625 135 12593.77 70.38 54951.45 88888.00 2012-05-14 07:01:14.750 135 12593.70 70.38 54951.47 88888.00 2012-05-14 07:01:14.875 135 12593.70 70.35 54951.50 88888.00 2012-05-14 07:01:15.000 135 12593.73 70.33 54951.47 88888.00 2012-05-14 07:01:15.125 135 12593.75 70.38 54951.47 88888.00 2012-05-14 07:01:15.250 135 12593.75 70.38 54951.45 88888.00 2012-05-14 07:01:15.375 135 12593.75 70.38 54951.47 88888.00 2012-05-14 07:01:15.500 135 12593.80 70.35 54951.47 88888.00 2012-05-14 07:01:15.625 135 12593.77 70.38 54951.43 88888.00 2012-05-14 07:01:15.750 135 12593.75 70.38 54951.40 88888.00 2012-05-14 07:01:15.875 135 12593.73 70.38 54951.43 88888.00 2012-05-14 07:01:16.000 135 12593.73 70.38 54951.40 88888.00 2012-05-14 07:01:16.125 135 12593.80 70.38 54951.43 88888.00 2012-05-14 07:01:16.250 135 12593.80 70.38 54951.43 88888.00 2012-05-14 07:01:16.375 135 12593.77 70.38 54951.40 88888.00 2012-05-14 07:01:16.500 135 12593.75 70.38 54951.40 88888.00 2012-05-14 07:01:16.625 135 12593.70 70.35 54951.40 88888.00 2012-05-14 07:01:16.750 135 12593.70 70.38 54951.40 88888.00 2012-05-14 07:01:16.875 135 12593.73 70.38 54951.40 88888.00 2012-05-14 07:01:17.000 135 12593.77 70.38 54951.40 88888.00 2012-05-14 07:01:17.125 135 12593.77 70.38 54951.40 88888.00 2012-05-14 07:01:17.250 135 12593.77 70.35 54951.43 88888.00 2012-05-14 07:01:17.375 135 12593.77 70.35 54951.38 88888.00 2012-05-14 07:01:17.500 135 12593.80 70.35 54951.35 88888.00 2012-05-14 07:01:17.625 135 12593.77 70.33 54951.38 88888.00 2012-05-14 07:01:17.750 135 12593.77 70.35 54951.38 88888.00 2012-05-14 07:01:17.875 135 12593.77 70.35 54951.38 88888.00 2012-05-14 07:01:18.000 135 12593.75 70.35 54951.38 88888.00 2012-05-14 07:01:18.125 135 12593.80 70.33 54951.43 88888.00 2012-05-14 07:01:18.250 135 12593.83 70.33 54951.40 88888.00 2012-05-14 07:01:18.375 135 12593.80 70.38 54951.40 88888.00 2012-05-14 07:01:18.500 135 12593.75 70.35 54951.40 88888.00 2012-05-14 07:01:18.625 135 12593.77 70.33 54951.40 88888.00 2012-05-14 07:01:18.750 135 12593.83 70.28 54951.40 88888.00 2012-05-14 07:01:18.875 135 12593.75 70.30 54951.40 88888.00 2012-05-14 07:01:19.000 135 12593.70 70.33 54951.40 88888.00 2012-05-14 07:01:19.125 135 12593.75 70.33 54951.40 88888.00 2012-05-14 07:01:19.250 135 12593.73 70.30 54951.38 88888.00 2012-05-14 07:01:19.375 135 12593.80 70.33 54951.38 88888.00 2012-05-14 07:01:19.500 135 12593.83 70.28 54951.38 88888.00 2012-05-14 07:01:19.625 135 12593.80 70.28 54951.35 88888.00 2012-05-14 07:01:19.750 135 12593.77 70.33 54951.38 88888.00 2012-05-14 07:01:19.875 135 12593.75 70.35 54951.38 88888.00 2012-05-14 07:01:20.000 135 12593.80 70.33 54951.38 88888.00 2012-05-14 07:01:20.125 135 12593.83 70.30 54951.35 88888.00 2012-05-14 07:01:20.250 135 12593.77 70.30 54951.38 88888.00 2012-05-14 07:01:20.375 135 12593.85 70.30 54951.35 88888.00 2012-05-14 07:01:20.500 135 12593.88 70.28 54951.40 88888.00 2012-05-14 07:01:20.625 135 12593.90 70.28 54951.40 88888.00 2012-05-14 07:01:20.750 135 12593.83 70.25 54951.38 88888.00 2012-05-14 07:01:20.875 135 12593.77 70.25 54951.38 88888.00 2012-05-14 07:01:21.000 135 12593.80 70.28 54951.35 88888.00 2012-05-14 07:01:21.125 135 12593.85 70.30 54951.35 88888.00 2012-05-14 07:01:21.250 135 12593.85 70.28 54951.38 88888.00 2012-05-14 07:01:21.375 135 12593.90 70.28 54951.38 88888.00 2012-05-14 07:01:21.500 135 12593.90 70.30 54951.40 88888.00 2012-05-14 07:01:21.625 135 12593.85 70.30 54951.40 88888.00 2012-05-14 07:01:21.750 135 12593.88 70.28 54951.35 88888.00 2012-05-14 07:01:21.875 135 12593.88 70.28 54951.35 88888.00 2012-05-14 07:01:22.000 135 12593.88 70.30 54951.35 88888.00 2012-05-14 07:01:22.125 135 12593.90 70.28 54951.32 88888.00 2012-05-14 07:01:22.250 135 12593.83 70.28 54951.38 88888.00 2012-05-14 07:01:22.375 135 12593.80 70.28 54951.38 88888.00 2012-05-14 07:01:22.500 135 12593.83 70.25 54951.35 88888.00 2012-05-14 07:01:22.625 135 12593.77 70.25 54951.35 88888.00 2012-05-14 07:01:22.750 135 12593.77 70.25 54951.30 88888.00 2012-05-14 07:01:22.875 135 12593.80 70.28 54951.32 88888.00 2012-05-14 07:01:23.000 135 12593.83 70.28 54951.40 88888.00 2012-05-14 07:01:23.125 135 12593.83 70.28 54951.38 88888.00 2012-05-14 07:01:23.250 135 12593.77 70.25 54951.35 88888.00 2012-05-14 07:01:23.375 135 12593.77 70.28 54951.32 88888.00 2012-05-14 07:01:23.500 135 12593.83 70.28 54951.35 88888.00 2012-05-14 07:01:23.625 135 12593.77 70.28 54951.35 88888.00 2012-05-14 07:01:23.750 135 12593.80 70.25 54951.32 88888.00 2012-05-14 07:01:23.875 135 12593.88 70.25 54951.32 88888.00 2012-05-14 07:01:24.000 135 12593.92 70.22 54951.30 88888.00 2012-05-14 07:01:24.125 135 12593.95 70.22 54951.32 88888.00 2012-05-14 07:01:24.250 135 12593.85 70.22 54951.30 88888.00 2012-05-14 07:01:24.375 135 12593.88 70.25 54951.32 88888.00 2012-05-14 07:01:24.500 135 12593.90 70.25 54951.30 88888.00 2012-05-14 07:01:24.625 135 12593.88 70.22 54951.30 88888.00 2012-05-14 07:01:24.750 135 12593.85 70.20 54951.30 88888.00 2012-05-14 07:01:24.875 135 12593.83 70.20 54951.28 88888.00 2012-05-14 07:01:25.000 135 12593.90 70.20 54951.28 88888.00 2012-05-14 07:01:25.125 135 12593.92 70.22 54951.28 88888.00 2012-05-14 07:01:25.250 135 12593.90 70.20 54951.28 88888.00 2012-05-14 07:01:25.375 135 12593.88 70.20 54951.28 88888.00 2012-05-14 07:01:25.500 135 12593.85 70.17 54951.25 88888.00 2012-05-14 07:01:25.625 135 12593.88 70.22 54951.25 88888.00 2012-05-14 07:01:25.750 135 12593.95 70.25 54951.25 88888.00 2012-05-14 07:01:25.875 135 12594.00 70.25 54951.25 88888.00 2012-05-14 07:01:26.000 135 12593.98 70.22 54951.22 88888.00 2012-05-14 07:01:26.125 135 12593.95 70.17 54951.25 88888.00 2012-05-14 07:01:26.250 135 12593.95 70.15 54951.25 88888.00 2012-05-14 07:01:26.375 135 12594.00 70.17 54951.22 88888.00 2012-05-14 07:01:26.500 135 12593.95 70.20 54951.22 88888.00 2012-05-14 07:01:26.625 135 12593.98 70.20 54951.22 88888.00 2012-05-14 07:01:26.750 135 12594.00 70.22 54951.22 88888.00 2012-05-14 07:01:26.875 135 12594.00 70.20 54951.20 88888.00 2012-05-14 07:01:27.000 135 12593.98 70.15 54951.18 88888.00 2012-05-14 07:01:27.125 135 12593.98 70.20 54951.20 88888.00 2012-05-14 07:01:27.250 135 12593.98 70.17 54951.25 88888.00 2012-05-14 07:01:27.375 135 12594.00 70.17 54951.22 88888.00 2012-05-14 07:01:27.500 135 12594.00 70.17 54951.22 88888.00 2012-05-14 07:01:27.625 135 12594.02 70.17 54951.22 88888.00 2012-05-14 07:01:27.750 135 12594.00 70.20 54951.22 88888.00 2012-05-14 07:01:27.875 135 12594.02 70.17 54951.25 88888.00 2012-05-14 07:01:28.000 135 12594.02 70.17 54951.20 88888.00 2012-05-14 07:01:28.125 135 12593.98 70.12 54951.20 88888.00 2012-05-14 07:01:28.250 135 12593.95 70.12 54951.18 88888.00 2012-05-14 07:01:28.375 135 12594.00 70.15 54951.18 88888.00 2012-05-14 07:01:28.500 135 12594.02 70.17 54951.18 88888.00 2012-05-14 07:01:28.625 135 12594.02 70.17 54951.18 88888.00 2012-05-14 07:01:28.750 135 12594.02 70.15 54951.18 88888.00 2012-05-14 07:01:28.875 135 12593.95 70.12 54951.18 88888.00 2012-05-14 07:01:29.000 135 12594.00 70.12 54951.18 88888.00 2012-05-14 07:01:29.125 135 12594.08 70.15 54951.18 88888.00 2012-05-14 07:01:29.250 135 12594.02 70.12 54951.18 88888.00 2012-05-14 07:01:29.375 135 12594.05 70.12 54951.20 88888.00 2012-05-14 07:01:29.500 135 12594.08 70.15 54951.18 88888.00 2012-05-14 07:01:29.625 135 12594.05 70.12 54951.18 88888.00 2012-05-14 07:01:29.750 135 12594.00 70.10 54951.18 88888.00 2012-05-14 07:01:29.875 135 12594.00 70.10 54951.18 88888.00 2012-05-14 07:01:30.000 135 12594.08 70.08 54951.15 88888.00 2012-05-14 07:01:30.125 135 12594.12 70.15 54951.15 88888.00 2012-05-14 07:01:30.250 135 12594.08 70.12 54951.18 88888.00 2012-05-14 07:01:30.375 135 12594.12 70.12 54951.20 88888.00 2012-05-14 07:01:30.500 135 12594.20 70.15 54951.18 88888.00 2012-05-14 07:01:30.625 135 12594.15 70.12 54951.18 88888.00 2012-05-14 07:01:30.750 135 12594.12 70.10 54951.18 88888.00 2012-05-14 07:01:30.875 135 12594.20 70.15 54951.18 88888.00 2012-05-14 07:01:31.000 135 12594.25 70.15 54951.18 88888.00 2012-05-14 07:01:31.125 135 12594.20 70.12 54951.18 88888.00 2012-05-14 07:01:31.250 135 12594.15 70.10 54951.18 88888.00 2012-05-14 07:01:31.375 135 12594.15 70.10 54951.15 88888.00 2012-05-14 07:01:31.500 135 12594.15 70.12 54951.15 88888.00 2012-05-14 07:01:31.625 135 12594.20 70.10 54951.18 88888.00 2012-05-14 07:01:31.750 135 12594.17 70.08 54951.15 88888.00 2012-05-14 07:01:31.875 135 12594.10 70.05 54951.12 88888.00 2012-05-14 07:01:32.000 135 12594.12 70.10 54951.12 88888.00 2012-05-14 07:01:32.125 135 12594.15 70.10 54951.07 88888.00 2012-05-14 07:01:32.250 135 12594.15 70.08 54951.07 88888.00 2012-05-14 07:01:32.375 135 12594.17 70.08 54951.07 88888.00 2012-05-14 07:01:32.500 135 12594.15 70.08 54951.10 88888.00 2012-05-14 07:01:32.625 135 12594.15 70.12 54951.10 88888.00 2012-05-14 07:01:32.750 135 12594.20 70.12 54951.10 88888.00 2012-05-14 07:01:32.875 135 12594.27 70.12 54951.12 88888.00 2012-05-14 07:01:33.000 135 12594.30 70.10 54951.07 88888.00 2012-05-14 07:01:33.125 135 12594.23 70.05 54951.10 88888.00 2012-05-14 07:01:33.250 135 12594.23 70.08 54951.12 88888.00 2012-05-14 07:01:33.375 135 12594.27 70.10 54951.10 88888.00 2012-05-14 07:01:33.500 135 12594.25 70.12 54951.12 88888.00 2012-05-14 07:01:33.625 135 12594.25 70.12 54951.12 88888.00 2012-05-14 07:01:33.750 135 12594.20 70.10 54951.15 88888.00 2012-05-14 07:01:33.875 135 12594.17 70.08 54951.12 88888.00 2012-05-14 07:01:34.000 135 12594.23 70.05 54951.10 88888.00 2012-05-14 07:01:34.125 135 12594.23 70.05 54951.12 88888.00 2012-05-14 07:01:34.250 135 12594.20 70.03 54951.10 88888.00 2012-05-14 07:01:34.375 135 12594.23 70.05 54951.10 88888.00 2012-05-14 07:01:34.500 135 12594.20 70.10 54951.10 88888.00 2012-05-14 07:01:34.625 135 12594.20 70.05 54951.10 88888.00 2012-05-14 07:01:34.750 135 12594.27 70.03 54951.10 88888.00 2012-05-14 07:01:34.875 135 12594.25 70.03 54951.07 88888.00 2012-05-14 07:01:35.000 135 12594.27 70.08 54951.07 88888.00 2012-05-14 07:01:35.125 135 12594.27 70.03 54951.07 88888.00 2012-05-14 07:01:35.250 135 12594.25 70.03 54951.05 88888.00 2012-05-14 07:01:35.375 135 12594.25 70.03 54951.05 88888.00 2012-05-14 07:01:35.500 135 12594.20 70.03 54951.07 88888.00 2012-05-14 07:01:35.625 135 12594.23 70.05 54951.07 88888.00 2012-05-14 07:01:35.750 135 12594.25 70.03 54951.07 88888.00 2012-05-14 07:01:35.875 135 12594.27 70.00 54951.05 88888.00 2012-05-14 07:01:36.000 135 12594.25 70.00 54951.03 88888.00 2012-05-14 07:01:36.125 135 12594.25 70.03 54951.07 88888.00 2012-05-14 07:01:36.250 135 12594.25 70.05 54951.07 88888.00 2012-05-14 07:01:36.375 135 12594.30 70.05 54951.05 88888.00 2012-05-14 07:01:36.500 135 12594.27 70.05 54951.05 88888.00 2012-05-14 07:01:36.625 135 12594.27 70.05 54951.07 88888.00 2012-05-14 07:01:36.750 135 12594.33 70.05 54951.07 88888.00 2012-05-14 07:01:36.875 135 12594.38 70.05 54951.10 88888.00 2012-05-14 07:01:37.000 135 12594.35 70.05 54951.07 88888.00 2012-05-14 07:01:37.125 135 12594.30 70.08 54951.07 88888.00 2012-05-14 07:01:37.250 135 12594.30 70.08 54951.07 88888.00 2012-05-14 07:01:37.375 135 12594.40 70.05 54951.07 88888.00 2012-05-14 07:01:37.500 135 12594.40 70.05 54951.07 88888.00 2012-05-14 07:01:37.625 135 12594.40 70.05 54951.10 88888.00 2012-05-14 07:01:37.750 135 12594.45 70.08 54951.07 88888.00 2012-05-14 07:01:37.875 135 12594.45 70.08 54951.07 88888.00 2012-05-14 07:01:38.000 135 12594.42 70.05 54951.05 88888.00 2012-05-14 07:01:38.125 135 12594.45 70.03 54951.07 88888.00 2012-05-14 07:01:38.250 135 12594.45 70.03 54951.05 88888.00 2012-05-14 07:01:38.375 135 12594.48 70.03 54951.03 88888.00 2012-05-14 07:01:38.500 135 12594.42 70.05 54951.03 88888.00 2012-05-14 07:01:38.625 135 12594.40 70.00 54951.00 88888.00 2012-05-14 07:01:38.750 135 12594.48 69.97 54951.00 88888.00 2012-05-14 07:01:38.875 135 12594.52 70.03 54951.00 88888.00 2012-05-14 07:01:39.000 135 12594.50 70.03 54951.00 88888.00 2012-05-14 07:01:39.125 135 12594.48 70.05 54951.03 88888.00 2012-05-14 07:01:39.250 135 12594.42 70.05 54951.03 88888.00 2012-05-14 07:01:39.375 135 12594.42 70.05 54951.03 88888.00 2012-05-14 07:01:39.500 135 12594.45 70.03 54951.00 88888.00 2012-05-14 07:01:39.625 135 12594.48 70.05 54951.03 88888.00 2012-05-14 07:01:39.750 135 12594.50 70.03 54951.00 88888.00 2012-05-14 07:01:39.875 135 12594.50 70.03 54950.97 88888.00 2012-05-14 07:01:40.000 135 12594.45 70.05 54950.97 88888.00 2012-05-14 07:01:40.125 135 12594.45 70.05 54951.03 88888.00 2012-05-14 07:01:40.250 135 12594.48 69.97 54951.00 88888.00 2012-05-14 07:01:40.375 135 12594.50 70.03 54950.97 88888.00 2012-05-14 07:01:40.500 135 12594.45 70.08 54951.00 88888.00 2012-05-14 07:01:40.625 135 12594.40 70.08 54951.03 88888.00 2012-05-14 07:01:40.750 135 12594.40 70.03 54951.03 88888.00 2012-05-14 07:01:40.875 135 12594.40 70.05 54951.00 88888.00 2012-05-14 07:01:41.000 135 12594.42 70.03 54950.97 88888.00 2012-05-14 07:01:41.125 135 12594.42 70.03 54950.97 88888.00 2012-05-14 07:01:41.250 135 12594.40 70.00 54951.00 88888.00 2012-05-14 07:01:41.375 135 12594.42 70.00 54950.97 88888.00 2012-05-14 07:01:41.500 135 12594.42 70.00 54950.97 88888.00 2012-05-14 07:01:41.625 135 12594.48 70.03 54950.97 88888.00 2012-05-14 07:01:41.750 135 12594.50 70.05 54950.97 88888.00 2012-05-14 07:01:41.875 135 12594.45 70.05 54950.97 88888.00 2012-05-14 07:01:42.000 135 12594.42 70.05 54950.97 88888.00 2012-05-14 07:01:42.125 135 12594.42 70.05 54951.00 88888.00 2012-05-14 07:01:42.250 135 12594.38 70.00 54951.03 88888.00 2012-05-14 07:01:42.375 135 12594.40 70.03 54951.00 88888.00 2012-05-14 07:01:42.500 135 12594.42 70.00 54951.03 88888.00 2012-05-14 07:01:42.625 135 12594.48 70.00 54951.03 88888.00 2012-05-14 07:01:42.750 135 12594.50 69.97 54951.00 88888.00 2012-05-14 07:01:42.875 135 12594.50 69.97 54951.00 88888.00 2012-05-14 07:01:43.000 135 12594.45 69.97 54950.97 88888.00 2012-05-14 07:01:43.125 135 12594.42 70.03 54950.97 88888.00 2012-05-14 07:01:43.250 135 12594.38 70.00 54950.97 88888.00 2012-05-14 07:01:43.375 135 12594.48 70.00 54950.97 88888.00 2012-05-14 07:01:43.500 135 12594.52 70.00 54950.97 88888.00 2012-05-14 07:01:43.625 135 12594.52 69.97 54950.95 88888.00 2012-05-14 07:01:43.750 135 12594.50 69.95 54950.97 88888.00 2012-05-14 07:01:43.875 135 12594.50 69.97 54950.97 88888.00 2012-05-14 07:01:44.000 135 12594.45 69.97 54950.95 88888.00 2012-05-14 07:01:44.125 135 12594.45 69.97 54950.95 88888.00 2012-05-14 07:01:44.250 135 12594.52 69.95 54950.97 88888.00 2012-05-14 07:01:44.375 135 12594.52 69.95 54950.95 88888.00 2012-05-14 07:01:44.500 135 12594.52 69.95 54950.93 88888.00 2012-05-14 07:01:44.625 135 12594.55 69.92 54950.95 88888.00 2012-05-14 07:01:44.750 135 12594.55 69.90 54950.95 88888.00 2012-05-14 07:01:44.875 135 12594.62 69.92 54950.95 88888.00 2012-05-14 07:01:45.000 135 12594.67 69.95 54950.95 88888.00 2012-05-14 07:01:45.125 135 12594.62 69.97 54950.97 88888.00 2012-05-14 07:01:45.250 135 12594.52 69.97 54950.97 88888.00 2012-05-14 07:01:45.375 135 12594.58 69.95 54950.97 88888.00 2012-05-14 07:01:45.500 135 12594.60 69.95 54950.95 88888.00 2012-05-14 07:01:45.625 135 12594.58 69.95 54950.95 88888.00 2012-05-14 07:01:45.750 135 12594.55 69.95 54950.97 88888.00 2012-05-14 07:01:45.875 135 12594.48 69.95 54950.97 88888.00 2012-05-14 07:01:46.000 135 12594.50 69.95 54950.95 88888.00 2012-05-14 07:01:46.125 135 12594.62 69.95 54950.95 88888.00 2012-05-14 07:01:46.250 135 12594.60 69.95 54950.93 88888.00 2012-05-14 07:01:46.375 135 12594.60 69.95 54950.95 88888.00 2012-05-14 07:01:46.500 135 12594.58 69.95 54950.95 88888.00 2012-05-14 07:01:46.625 135 12594.58 69.95 54950.93 88888.00 2012-05-14 07:01:46.750 135 12594.58 69.92 54950.95 88888.00 2012-05-14 07:01:46.875 135 12594.58 69.95 54950.95 88888.00 2012-05-14 07:01:47.000 135 12594.55 69.95 54950.93 88888.00 2012-05-14 07:01:47.125 135 12594.60 69.95 54950.95 88888.00 2012-05-14 07:01:47.250 135 12594.58 69.97 54950.95 88888.00 2012-05-14 07:01:47.375 135 12594.60 69.95 54950.97 88888.00 2012-05-14 07:01:47.500 135 12594.58 69.92 54950.97 88888.00 2012-05-14 07:01:47.625 135 12594.60 69.95 54950.97 88888.00 2012-05-14 07:01:47.750 135 12594.58 69.95 54950.95 88888.00 2012-05-14 07:01:47.875 135 12594.60 69.95 54950.95 88888.00 2012-05-14 07:01:48.000 135 12594.60 69.92 54950.93 88888.00 2012-05-14 07:01:48.125 135 12594.62 69.90 54950.93 88888.00 2012-05-14 07:01:48.250 135 12594.65 69.90 54950.93 88888.00 2012-05-14 07:01:48.375 135 12594.70 69.92 54950.90 88888.00 2012-05-14 07:01:48.500 135 12594.67 69.90 54950.90 88888.00 2012-05-14 07:01:48.625 135 12594.62 69.88 54950.90 88888.00 2012-05-14 07:01:48.750 135 12594.58 69.88 54950.90 88888.00 2012-05-14 07:01:48.875 135 12594.60 69.85 54950.88 88888.00 2012-05-14 07:01:49.000 135 12594.62 69.88 54950.88 88888.00 2012-05-14 07:01:49.125 135 12594.58 69.90 54950.88 88888.00 2012-05-14 07:01:49.250 135 12594.60 69.88 54950.85 88888.00 2012-05-14 07:01:49.375 135 12594.65 69.85 54950.88 88888.00 2012-05-14 07:01:49.500 135 12594.70 69.88 54950.93 88888.00 2012-05-14 07:01:49.625 135 12594.73 69.85 54950.93 88888.00 2012-05-14 07:01:49.750 135 12594.70 69.85 54950.90 88888.00 2012-05-14 07:01:49.875 135 12594.70 69.85 54950.93 88888.00 2012-05-14 07:01:50.000 135 12594.70 69.85 54950.93 88888.00 2012-05-14 07:01:50.125 135 12594.73 69.85 54950.95 88888.00 2012-05-14 07:01:50.250 135 12594.67 69.83 54950.93 88888.00 2012-05-14 07:01:50.375 135 12594.70 69.85 54950.90 88888.00 2012-05-14 07:01:50.500 135 12594.67 69.88 54950.93 88888.00 2012-05-14 07:01:50.625 135 12594.67 69.88 54950.95 88888.00 2012-05-14 07:01:50.750 135 12594.65 69.83 54950.93 88888.00 2012-05-14 07:01:50.875 135 12594.70 69.85 54950.93 88888.00 2012-05-14 07:01:51.000 135 12594.73 69.88 54950.95 88888.00 2012-05-14 07:01:51.125 135 12594.73 69.88 54950.95 88888.00 2012-05-14 07:01:51.250 135 12594.67 69.83 54950.97 88888.00 2012-05-14 07:01:51.375 135 12594.67 69.85 54950.95 88888.00 2012-05-14 07:01:51.500 135 12594.67 69.85 54950.95 88888.00 2012-05-14 07:01:51.625 135 12594.70 69.85 54950.90 88888.00 2012-05-14 07:01:51.750 135 12594.70 69.80 54950.90 88888.00 2012-05-14 07:01:51.875 135 12594.70 69.80 54950.88 88888.00 2012-05-14 07:01:52.000 135 12594.77 69.80 54950.90 88888.00 2012-05-14 07:01:52.125 135 12594.80 69.80 54950.90 88888.00 2012-05-14 07:01:52.250 135 12594.75 69.80 54950.90 88888.00 2012-05-14 07:01:52.375 135 12594.67 69.78 54950.93 88888.00 2012-05-14 07:01:52.500 135 12594.67 69.83 54950.90 88888.00 2012-05-14 07:01:52.625 135 12594.75 69.78 54950.93 88888.00 2012-05-14 07:01:52.750 135 12594.75 69.78 54950.93 88888.00 2012-05-14 07:01:52.875 135 12594.75 69.80 54950.93 88888.00 2012-05-14 07:01:53.000 135 12594.77 69.80 54950.93 88888.00 2012-05-14 07:01:53.125 135 12594.80 69.78 54950.93 88888.00 2012-05-14 07:01:53.250 135 12594.75 69.75 54950.90 88888.00 2012-05-14 07:01:53.375 135 12594.80 69.75 54950.88 88888.00 2012-05-14 07:01:53.500 135 12594.80 69.75 54950.90 88888.00 2012-05-14 07:01:53.625 135 12594.80 69.72 54950.88 88888.00 2012-05-14 07:01:53.750 135 12594.77 69.70 54950.85 88888.00 2012-05-14 07:01:53.875 135 12594.77 69.70 54950.88 88888.00 2012-05-14 07:01:54.000 135 12594.75 69.70 54950.88 88888.00 2012-05-14 07:01:54.125 135 12594.77 69.72 54950.88 88888.00 2012-05-14 07:01:54.250 135 12594.70 69.72 54950.88 88888.00 2012-05-14 07:01:54.375 135 12594.65 69.70 54950.85 88888.00 2012-05-14 07:01:54.500 135 12594.67 69.67 54950.85 88888.00 2012-05-14 07:01:54.625 135 12594.70 69.70 54950.88 88888.00 2012-05-14 07:01:54.750 135 12594.67 69.75 54950.88 88888.00 2012-05-14 07:01:54.875 135 12594.70 69.72 54950.90 88888.00 2012-05-14 07:01:55.000 135 12594.75 69.70 54950.88 88888.00 2012-05-14 07:01:55.125 135 12594.77 69.67 54950.88 88888.00 2012-05-14 07:01:55.250 135 12594.75 69.67 54950.88 88888.00 2012-05-14 07:01:55.375 135 12594.80 69.67 54950.88 88888.00 2012-05-14 07:01:55.500 135 12594.80 69.70 54950.88 88888.00 2012-05-14 07:01:55.625 135 12594.80 69.70 54950.88 88888.00 2012-05-14 07:01:55.750 135 12594.77 69.70 54950.88 88888.00 2012-05-14 07:01:55.875 135 12594.70 69.67 54950.90 88888.00 2012-05-14 07:01:56.000 135 12594.75 69.67 54950.90 88888.00 2012-05-14 07:01:56.125 135 12594.75 69.67 54950.90 88888.00 2012-05-14 07:01:56.250 135 12594.73 69.67 54950.90 88888.00 2012-05-14 07:01:56.375 135 12594.77 69.67 54950.88 88888.00 2012-05-14 07:01:56.500 135 12594.73 69.67 54950.90 88888.00 2012-05-14 07:01:56.625 135 12594.70 69.65 54950.88 88888.00 2012-05-14 07:01:56.750 135 12594.75 69.62 54950.88 88888.00 2012-05-14 07:01:56.875 135 12594.85 69.62 54950.88 88888.00 2012-05-14 07:01:57.000 135 12594.88 69.65 54950.88 88888.00 2012-05-14 07:01:57.125 135 12594.85 69.62 54950.90 88888.00 2012-05-14 07:01:57.250 135 12594.83 69.62 54950.90 88888.00 2012-05-14 07:01:57.375 135 12594.85 69.65 54950.88 88888.00 2012-05-14 07:01:57.500 135 12594.88 69.70 54950.85 88888.00 2012-05-14 07:01:57.625 135 12594.88 69.67 54950.85 88888.00 2012-05-14 07:01:57.750 135 12594.75 69.62 54950.88 88888.00 2012-05-14 07:01:57.875 135 12594.67 69.62 54950.93 88888.00 2012-05-14 07:01:58.000 135 12594.73 69.60 54950.90 88888.00 2012-05-14 07:01:58.125 135 12594.83 69.62 54950.90 88888.00 2012-05-14 07:01:58.250 135 12594.80 69.62 54950.93 88888.00 2012-05-14 07:01:58.375 135 12594.83 69.65 54950.93 88888.00 2012-05-14 07:01:58.500 135 12594.83 69.62 54950.93 88888.00 2012-05-14 07:01:58.625 135 12594.83 69.62 54950.88 88888.00 2012-05-14 07:01:58.750 135 12594.90 69.62 54950.90 88888.00 2012-05-14 07:01:58.875 135 12594.92 69.65 54950.88 88888.00 2012-05-14 07:01:59.000 135 12594.85 69.62 54950.88 88888.00 2012-05-14 07:01:59.125 135 12594.80 69.62 54950.88 88888.00 2012-05-14 07:01:59.250 135 12594.75 69.62 54950.90 88888.00 2012-05-14 07:01:59.375 135 12594.85 69.62 54950.88 88888.00 2012-05-14 07:01:59.500 135 12594.90 69.60 54950.85 88888.00 2012-05-14 07:01:59.625 135 12594.88 69.60 54950.88 88888.00 2012-05-14 07:01:59.750 135 12594.83 69.60 54950.90 88888.00 2012-05-14 07:01:59.875 135 12594.83 69.60 54950.90 88888.00 2012-05-14 07:02:00.000 135 12594.83 69.60 54950.88 88888.00 2012-05-14 07:02:00.125 135 12594.83 69.60 54950.88 88888.00 2012-05-14 07:02:00.250 135 12594.83 69.55 54950.88 88888.00 2012-05-14 07:02:00.375 135 12594.90 69.58 54950.90 88888.00 2012-05-14 07:02:00.500 135 12594.85 69.55 54950.88 88888.00 2012-05-14 07:02:00.625 135 12594.83 69.60 54950.88 88888.00 2012-05-14 07:02:00.750 135 12594.85 69.60 54950.88 88888.00 2012-05-14 07:02:00.875 135 12594.85 69.58 54950.85 88888.00 2012-05-14 07:02:01.000 135 12594.85 69.55 54950.85 88888.00 2012-05-14 07:02:01.125 135 12594.85 69.55 54950.85 88888.00 2012-05-14 07:02:01.250 135 12594.90 69.53 54950.88 88888.00 2012-05-14 07:02:01.375 135 12594.90 69.53 54950.90 88888.00 2012-05-14 07:02:01.500 135 12594.83 69.58 54950.90 88888.00 2012-05-14 07:02:01.625 135 12594.75 69.53 54950.88 88888.00 2012-05-14 07:02:01.750 135 12594.67 69.55 54950.88 88888.00 2012-05-14 07:02:01.875 135 12594.67 69.55 54950.85 88888.00 2012-05-14 07:02:02.000 135 12594.70 69.53 54950.82 88888.00 2012-05-14 07:02:02.125 135 12594.75 69.53 54950.85 88888.00 2012-05-14 07:02:02.250 135 12594.80 69.53 54950.85 88888.00 2012-05-14 07:02:02.375 135 12594.80 69.50 54950.82 88888.00 2012-05-14 07:02:02.500 135 12594.77 69.50 54950.80 88888.00 2012-05-14 07:02:02.625 135 12594.75 69.50 54950.80 88888.00 2012-05-14 07:02:02.750 135 12594.75 69.53 54950.82 88888.00 2012-05-14 07:02:02.875 135 12594.77 69.50 54950.82 88888.00 2012-05-14 07:02:03.000 135 12594.77 69.53 54950.85 88888.00 2012-05-14 07:02:03.125 135 12594.77 69.53 54950.85 88888.00 2012-05-14 07:02:03.250 135 12594.70 69.53 54950.88 88888.00 2012-05-14 07:02:03.375 135 12594.70 69.53 54950.85 88888.00 2012-05-14 07:02:03.500 135 12594.70 69.53 54950.85 88888.00 2012-05-14 07:02:03.625 135 12594.75 69.53 54950.82 88888.00 2012-05-14 07:02:03.750 135 12594.73 69.53 54950.85 88888.00 2012-05-14 07:02:03.875 135 12594.70 69.50 54950.88 88888.00 2012-05-14 07:02:04.000 135 12594.70 69.50 54950.88 88888.00 2012-05-14 07:02:04.125 135 12594.70 69.53 54950.85 88888.00 2012-05-14 07:02:04.250 135 12594.62 69.47 54950.85 88888.00 2012-05-14 07:02:04.375 135 12594.73 69.50 54950.82 88888.00 2012-05-14 07:02:04.500 135 12594.75 69.50 54950.85 88888.00 2012-05-14 07:02:04.625 135 12594.77 69.53 54950.88 88888.00 2012-05-14 07:02:04.750 135 12594.75 69.50 54950.88 88888.00 2012-05-14 07:02:04.875 135 12594.73 69.50 54950.88 88888.00 2012-05-14 07:02:05.000 135 12594.73 69.50 54950.88 88888.00 2012-05-14 07:02:05.125 135 12594.73 69.53 54950.85 88888.00 2012-05-14 07:02:05.250 135 12594.73 69.50 54950.88 88888.00 2012-05-14 07:02:05.375 135 12594.70 69.50 54950.88 88888.00 2012-05-14 07:02:05.500 135 12594.80 69.47 54950.85 88888.00 2012-05-14 07:02:05.625 135 12594.85 69.47 54950.82 88888.00 2012-05-14 07:02:05.750 135 12594.83 69.50 54950.85 88888.00 2012-05-14 07:02:05.875 135 12594.77 69.53 54950.82 88888.00 2012-05-14 07:02:06.000 135 12594.77 69.50 54950.82 88888.00 2012-05-14 07:02:06.125 135 12594.75 69.53 54950.85 88888.00 2012-05-14 07:02:06.250 135 12594.77 69.50 54950.88 88888.00 2012-05-14 07:02:06.375 135 12594.85 69.47 54950.85 88888.00 2012-05-14 07:02:06.500 135 12594.85 69.47 54950.80 88888.00 2012-05-14 07:02:06.625 135 12594.90 69.47 54950.78 88888.00 2012-05-14 07:02:06.750 135 12594.88 69.50 54950.80 88888.00 2012-05-14 07:02:06.875 135 12594.83 69.47 54950.82 88888.00 2012-05-14 07:02:07.000 135 12594.80 69.45 54950.80 88888.00 2012-05-14 07:02:07.125 135 12594.80 69.50 54950.82 88888.00 2012-05-14 07:02:07.250 135 12594.83 69.45 54950.85 88888.00 2012-05-14 07:02:07.375 135 12594.85 69.47 54950.82 88888.00 2012-05-14 07:02:07.500 135 12594.88 69.45 54950.82 88888.00 2012-05-14 07:02:07.625 135 12594.85 69.45 54950.82 88888.00 2012-05-14 07:02:07.750 135 12594.88 69.45 54950.80 88888.00 2012-05-14 07:02:07.875 135 12594.90 69.45 54950.82 88888.00 2012-05-14 07:02:08.000 135 12594.85 69.45 54950.82 88888.00 2012-05-14 07:02:08.125 135 12594.83 69.45 54950.82 88888.00 2012-05-14 07:02:08.250 135 12594.77 69.42 54950.80 88888.00 2012-05-14 07:02:08.375 135 12594.77 69.45 54950.82 88888.00 2012-05-14 07:02:08.500 135 12594.83 69.42 54950.80 88888.00 2012-05-14 07:02:08.625 135 12594.77 69.42 54950.80 88888.00 2012-05-14 07:02:08.750 135 12594.75 69.40 54950.82 88888.00 2012-05-14 07:02:08.875 135 12594.73 69.40 54950.82 88888.00 2012-05-14 07:02:09.000 135 12594.73 69.40 54950.82 88888.00 2012-05-14 07:02:09.125 135 12594.75 69.40 54950.82 88888.00 2012-05-14 07:02:09.250 135 12594.75 69.40 54950.80 88888.00 2012-05-14 07:02:09.375 135 12594.80 69.40 54950.80 88888.00 2012-05-14 07:02:09.500 135 12594.83 69.45 54950.80 88888.00 2012-05-14 07:02:09.625 135 12594.83 69.45 54950.82 88888.00 2012-05-14 07:02:09.750 135 12594.83 69.45 54950.82 88888.00 2012-05-14 07:02:09.875 135 12594.83 69.45 54950.78 88888.00 2012-05-14 07:02:10.000 135 12594.80 69.40 54950.80 88888.00 2012-05-14 07:02:10.125 135 12594.88 69.42 54950.80 88888.00 2012-05-14 07:02:10.250 135 12594.83 69.40 54950.82 88888.00 2012-05-14 07:02:10.375 135 12594.83 69.40 54950.80 88888.00 2012-05-14 07:02:10.500 135 12594.77 69.40 54950.80 88888.00 2012-05-14 07:02:10.625 135 12594.77 69.38 54950.78 88888.00 2012-05-14 07:02:10.750 135 12594.80 69.35 54950.75 88888.00 2012-05-14 07:02:10.875 135 12594.75 69.35 54950.75 88888.00 2012-05-14 07:02:11.000 135 12594.77 69.40 54950.78 88888.00 2012-05-14 07:02:11.125 135 12594.77 69.40 54950.78 88888.00 2012-05-14 07:02:11.250 135 12594.75 69.35 54950.78 88888.00 2012-05-14 07:02:11.375 135 12594.77 69.35 54950.72 88888.00 2012-05-14 07:02:11.500 135 12594.80 69.38 54950.72 88888.00 2012-05-14 07:02:11.625 135 12594.80 69.38 54950.75 88888.00 2012-05-14 07:02:11.750 135 12594.77 69.38 54950.75 88888.00 2012-05-14 07:02:11.875 135 12594.73 69.35 54950.72 88888.00 2012-05-14 07:02:12.000 135 12594.75 69.35 54950.72 88888.00 2012-05-14 07:02:12.125 135 12594.80 69.35 54950.75 88888.00 2012-05-14 07:02:12.250 135 12594.77 69.33 54950.78 88888.00 2012-05-14 07:02:12.375 135 12594.77 69.35 54950.75 88888.00 2012-05-14 07:02:12.500 135 12594.83 69.33 54950.75 88888.00 2012-05-14 07:02:12.625 135 12594.88 69.33 54950.72 88888.00 2012-05-14 07:02:12.750 135 12594.92 69.35 54950.72 88888.00 2012-05-14 07:02:12.875 135 12594.95 69.33 54950.78 88888.00 2012-05-14 07:02:13.000 135 12594.90 69.30 54950.78 88888.00 2012-05-14 07:02:13.125 135 12594.83 69.33 54950.75 88888.00 2012-05-14 07:02:13.250 135 12594.80 69.33 54950.78 88888.00 2012-05-14 07:02:13.375 135 12594.83 69.35 54950.78 88888.00 2012-05-14 07:02:13.500 135 12594.80 69.33 54950.78 88888.00 2012-05-14 07:02:13.625 135 12594.80 69.30 54950.78 88888.00 2012-05-14 07:02:13.750 135 12594.83 69.30 54950.80 88888.00 2012-05-14 07:02:13.875 135 12594.77 69.33 54950.80 88888.00 2012-05-14 07:02:14.000 135 12594.85 69.33 54950.78 88888.00 2012-05-14 07:02:14.125 135 12594.88 69.35 54950.78 88888.00 2012-05-14 07:02:14.250 135 12594.88 69.30 54950.75 88888.00 2012-05-14 07:02:14.375 135 12594.95 69.30 54950.75 88888.00 2012-05-14 07:02:14.500 135 12594.92 69.33 54950.72 88888.00 2012-05-14 07:02:14.625 135 12594.90 69.33 54950.75 88888.00 2012-05-14 07:02:14.750 135 12594.85 69.30 54950.75 88888.00 2012-05-14 07:02:14.875 135 12594.88 69.33 54950.75 88888.00 2012-05-14 07:02:15.000 135 12594.88 69.33 54950.72 88888.00 2012-05-14 07:02:15.125 135 12594.80 69.30 54950.75 88888.00 2012-05-14 07:02:15.250 135 12594.85 69.28 54950.78 88888.00 2012-05-14 07:02:15.375 135 12594.90 69.30 54950.78 88888.00 2012-05-14 07:02:15.500 135 12594.90 69.35 54950.78 88888.00 2012-05-14 07:02:15.625 135 12594.83 69.35 54950.78 88888.00 2012-05-14 07:02:15.750 135 12594.77 69.35 54950.75 88888.00 2012-05-14 07:02:15.875 135 12594.73 69.28 54950.72 88888.00 2012-05-14 07:02:16.000 135 12594.77 69.28 54950.70 88888.00 2012-05-14 07:02:16.125 135 12594.75 69.33 54950.75 88888.00 2012-05-14 07:02:16.250 135 12594.73 69.30 54950.75 88888.00 2012-05-14 07:02:16.375 135 12594.77 69.28 54950.72 88888.00 2012-05-14 07:02:16.500 135 12594.80 69.28 54950.72 88888.00 2012-05-14 07:02:16.625 135 12594.80 69.28 54950.75 88888.00 2012-05-14 07:02:16.750 135 12594.77 69.28 54950.70 88888.00 2012-05-14 07:02:16.875 135 12594.80 69.25 54950.70 88888.00 2012-05-14 07:02:17.000 135 12594.85 69.25 54950.68 88888.00 2012-05-14 07:02:17.125 135 12594.88 69.28 54950.75 88888.00 2012-05-14 07:02:17.250 135 12594.88 69.22 54950.72 88888.00 2012-05-14 07:02:17.375 135 12594.90 69.20 54950.70 88888.00 2012-05-14 07:02:17.500 135 12594.85 69.25 54950.70 88888.00 2012-05-14 07:02:17.625 135 12594.88 69.25 54950.70 88888.00 2012-05-14 07:02:17.750 135 12594.92 69.25 54950.70 88888.00 2012-05-14 07:02:17.875 135 12594.85 69.25 54950.70 88888.00 2012-05-14 07:02:18.000 135 12594.80 69.28 54950.70 88888.00 2012-05-14 07:02:18.125 135 12594.80 69.25 54950.72 88888.00 2012-05-14 07:02:18.250 135 12594.85 69.25 54950.72 88888.00 2012-05-14 07:02:18.375 135 12594.95 69.25 54950.70 88888.00 2012-05-14 07:02:18.500 135 12594.92 69.25 54950.70 88888.00 2012-05-14 07:02:18.625 135 12594.88 69.22 54950.72 88888.00 2012-05-14 07:02:18.750 135 12594.90 69.22 54950.72 88888.00 2012-05-14 07:02:18.875 135 12594.88 69.22 54950.75 88888.00 2012-05-14 07:02:19.000 135 12594.83 69.20 54950.72 88888.00 2012-05-14 07:02:19.125 135 12594.80 69.22 54950.75 88888.00 2012-05-14 07:02:19.250 135 12594.80 69.17 54950.72 88888.00 2012-05-14 07:02:19.375 135 12594.85 69.20 54950.70 88888.00 2012-05-14 07:02:19.500 135 12594.85 69.20 54950.70 88888.00 2012-05-14 07:02:19.625 135 12594.85 69.22 54950.70 88888.00 2012-05-14 07:02:19.750 135 12594.83 69.22 54950.70 88888.00 2012-05-14 07:02:19.875 135 12594.80 69.22 54950.72 88888.00 2012-05-14 07:02:20.000 135 12594.88 69.22 54950.70 88888.00 2012-05-14 07:02:20.125 135 12594.92 69.22 54950.70 88888.00 2012-05-14 07:02:20.250 135 12594.88 69.20 54950.72 88888.00 2012-05-14 07:02:20.375 135 12594.88 69.20 54950.70 88888.00 2012-05-14 07:02:20.500 135 12594.88 69.22 54950.70 88888.00 2012-05-14 07:02:20.625 135 12594.90 69.20 54950.72 88888.00 2012-05-14 07:02:20.750 135 12594.88 69.17 54950.70 88888.00 2012-05-14 07:02:20.875 135 12594.88 69.22 54950.70 88888.00 2012-05-14 07:02:21.000 135 12594.92 69.20 54950.70 88888.00 2012-05-14 07:02:21.125 135 12594.90 69.22 54950.70 88888.00 2012-05-14 07:02:21.250 135 12594.88 69.20 54950.70 88888.00 2012-05-14 07:02:21.375 135 12594.85 69.17 54950.72 88888.00 2012-05-14 07:02:21.500 135 12594.80 69.17 54950.70 88888.00 2012-05-14 07:02:21.625 135 12594.77 69.15 54950.70 88888.00 2012-05-14 07:02:21.750 135 12594.83 69.17 54950.72 88888.00 2012-05-14 07:02:21.875 135 12594.80 69.15 54950.70 88888.00 2012-05-14 07:02:22.000 135 12594.83 69.12 54950.68 88888.00 2012-05-14 07:02:22.125 135 12594.88 69.12 54950.72 88888.00 2012-05-14 07:02:22.250 135 12594.83 69.15 54950.70 88888.00 2012-05-14 07:02:22.375 135 12594.88 69.15 54950.65 88888.00 2012-05-14 07:02:22.500 135 12594.88 69.15 54950.62 88888.00 2012-05-14 07:02:22.625 135 12594.85 69.17 54950.68 88888.00 2012-05-14 07:02:22.750 135 12594.75 69.17 54950.68 88888.00 2012-05-14 07:02:22.875 135 12594.73 69.17 54950.68 88888.00 2012-05-14 07:02:23.000 135 12594.77 69.15 54950.68 88888.00 2012-05-14 07:02:23.125 135 12594.83 69.15 54950.68 88888.00 2012-05-14 07:02:23.250 135 12594.77 69.15 54950.70 88888.00 2012-05-14 07:02:23.375 135 12594.77 69.17 54950.68 88888.00 2012-05-14 07:02:23.500 135 12594.70 69.17 54950.70 88888.00 2012-05-14 07:02:23.625 135 12594.70 69.15 54950.70 88888.00 2012-05-14 07:02:23.750 135 12594.73 69.15 54950.70 88888.00 2012-05-14 07:02:23.875 135 12594.75 69.17 54950.70 88888.00 2012-05-14 07:02:24.000 135 12594.73 69.15 54950.70 88888.00 2012-05-14 07:02:24.125 135 12594.70 69.17 54950.70 88888.00 2012-05-14 07:02:24.250 135 12594.67 69.15 54950.68 88888.00 2012-05-14 07:02:24.375 135 12594.70 69.12 54950.68 88888.00 2012-05-14 07:02:24.500 135 12594.73 69.12 54950.68 88888.00 2012-05-14 07:02:24.625 135 12594.75 69.12 54950.68 88888.00 2012-05-14 07:02:24.750 135 12594.75 69.12 54950.65 88888.00 2012-05-14 07:02:24.875 135 12594.73 69.17 54950.65 88888.00 2012-05-14 07:02:25.000 135 12594.73 69.20 54950.65 88888.00 2012-05-14 07:02:25.125 135 12594.67 69.17 54950.68 88888.00 2012-05-14 07:02:25.250 135 12594.70 69.12 54950.68 88888.00 2012-05-14 07:02:25.375 135 12594.70 69.12 54950.70 88888.00 2012-05-14 07:02:25.500 135 12594.77 69.15 54950.68 88888.00 2012-05-14 07:02:25.625 135 12594.75 69.17 54950.70 88888.00 2012-05-14 07:02:25.750 135 12594.73 69.15 54950.68 88888.00 2012-05-14 07:02:25.875 135 12594.75 69.15 54950.65 88888.00 2012-05-14 07:02:26.000 135 12594.75 69.12 54950.65 88888.00 2012-05-14 07:02:26.125 135 12594.70 69.10 54950.68 88888.00 2012-05-14 07:02:26.250 135 12594.67 69.08 54950.68 88888.00 2012-05-14 07:02:26.375 135 12594.73 69.10 54950.65 88888.00 2012-05-14 07:02:26.500 135 12594.75 69.12 54950.68 88888.00 2012-05-14 07:02:26.625 135 12594.75 69.12 54950.65 88888.00 2012-05-14 07:02:26.750 135 12594.75 69.12 54950.65 88888.00 2012-05-14 07:02:26.875 135 12594.70 69.12 54950.65 88888.00 2012-05-14 07:02:27.000 135 12594.67 69.12 54950.65 88888.00 2012-05-14 07:02:27.125 135 12594.65 69.12 54950.65 88888.00 2012-05-14 07:02:27.250 135 12594.67 69.10 54950.65 88888.00 2012-05-14 07:02:27.375 135 12594.70 69.12 54950.65 88888.00 2012-05-14 07:02:27.500 135 12594.67 69.10 54950.65 88888.00 2012-05-14 07:02:27.625 135 12594.67 69.10 54950.68 88888.00 2012-05-14 07:02:27.750 135 12594.73 69.12 54950.68 88888.00 2012-05-14 07:02:27.875 135 12594.75 69.10 54950.65 88888.00 2012-05-14 07:02:28.000 135 12594.73 69.08 54950.60 88888.00 2012-05-14 07:02:28.125 135 12594.65 69.08 54950.62 88888.00 2012-05-14 07:02:28.250 135 12594.70 69.08 54950.62 88888.00 2012-05-14 07:02:28.375 135 12594.75 69.10 54950.62 88888.00 2012-05-14 07:02:28.500 135 12594.77 69.12 54950.65 88888.00 2012-05-14 07:02:28.625 135 12594.80 69.10 54950.65 88888.00 2012-05-14 07:02:28.750 135 12594.77 69.10 54950.65 88888.00 2012-05-14 07:02:28.875 135 12594.75 69.10 54950.68 88888.00 2012-05-14 07:02:29.000 135 12594.70 69.05 54950.65 88888.00 2012-05-14 07:02:29.125 135 12594.75 69.08 54950.68 88888.00 2012-05-14 07:02:29.250 135 12594.77 69.10 54950.65 88888.00 2012-05-14 07:02:29.375 135 12594.77 69.12 54950.65 88888.00 2012-05-14 07:02:29.500 135 12594.70 69.10 54950.65 88888.00 2012-05-14 07:02:29.625 135 12594.73 69.10 54950.62 88888.00 2012-05-14 07:02:29.750 135 12594.73 69.10 54950.65 88888.00 2012-05-14 07:02:29.875 135 12594.75 69.12 54950.68 88888.00 2012-05-14 07:02:30.000 135 12594.75 69.12 54950.65 88888.00 2012-05-14 07:02:30.125 135 12594.73 69.12 54950.62 88888.00 2012-05-14 07:02:30.250 135 12594.70 69.12 54950.62 88888.00 2012-05-14 07:02:30.375 135 12594.75 69.10 54950.60 88888.00 2012-05-14 07:02:30.500 135 12594.80 69.12 54950.60 88888.00 2012-05-14 07:02:30.625 135 12594.77 69.10 54950.60 88888.00 2012-05-14 07:02:30.750 135 12594.83 69.10 54950.62 88888.00 2012-05-14 07:02:30.875 135 12594.83 69.08 54950.62 88888.00 2012-05-14 07:02:31.000 135 12594.77 69.08 54950.65 88888.00 2012-05-14 07:02:31.125 135 12594.73 69.10 54950.62 88888.00 2012-05-14 07:02:31.250 135 12594.73 69.10 54950.62 88888.00 2012-05-14 07:02:31.375 135 12594.80 69.10 54950.60 88888.00 2012-05-14 07:02:31.500 135 12594.80 69.10 54950.60 88888.00 2012-05-14 07:02:31.625 135 12594.83 69.12 54950.60 88888.00 2012-05-14 07:02:31.750 135 12594.85 69.12 54950.60 88888.00 2012-05-14 07:02:31.875 135 12594.92 69.12 54950.60 88888.00 2012-05-14 07:02:32.000 135 12594.95 69.15 54950.57 88888.00 2012-05-14 07:02:32.125 135 12594.92 69.12 54950.57 88888.00 2012-05-14 07:02:32.250 135 12594.90 69.10 54950.57 88888.00 2012-05-14 07:02:32.375 135 12594.92 69.10 54950.55 88888.00 2012-05-14 07:02:32.500 135 12594.90 69.12 54950.57 88888.00 2012-05-14 07:02:32.625 135 12594.90 69.15 54950.60 88888.00 2012-05-14 07:02:32.750 135 12594.88 69.12 54950.62 88888.00 2012-05-14 07:02:32.875 135 12594.90 69.12 54950.62 88888.00 2012-05-14 07:02:33.000 135 12594.88 69.10 54950.60 88888.00 2012-05-14 07:02:33.125 135 12594.88 69.10 54950.60 88888.00 2012-05-14 07:02:33.250 135 12594.90 69.12 54950.62 88888.00 2012-05-14 07:02:33.375 135 12594.90 69.15 54950.62 88888.00 2012-05-14 07:02:33.500 135 12594.85 69.15 54950.57 88888.00 2012-05-14 07:02:33.625 135 12594.85 69.15 54950.55 88888.00 2012-05-14 07:02:33.750 135 12594.85 69.12 54950.55 88888.00 2012-05-14 07:02:33.875 135 12594.90 69.10 54950.57 88888.00 2012-05-14 07:02:34.000 135 12594.98 69.12 54950.55 88888.00 2012-05-14 07:02:34.125 135 12594.95 69.15 54950.55 88888.00 2012-05-14 07:02:34.250 135 12594.90 69.12 54950.57 88888.00 2012-05-14 07:02:34.375 135 12594.88 69.15 54950.55 88888.00 2012-05-14 07:02:34.500 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:34.625 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:34.750 135 12594.90 69.12 54950.55 88888.00 2012-05-14 07:02:34.875 135 12594.92 69.12 54950.57 88888.00 2012-05-14 07:02:35.000 135 12594.90 69.15 54950.57 88888.00 2012-05-14 07:02:35.125 135 12594.90 69.15 54950.57 88888.00 2012-05-14 07:02:35.250 135 12594.85 69.10 54950.55 88888.00 2012-05-14 07:02:35.375 135 12594.88 69.10 54950.53 88888.00 2012-05-14 07:02:35.500 135 12594.88 69.12 54950.53 88888.00 2012-05-14 07:02:35.625 135 12594.85 69.12 54950.53 88888.00 2012-05-14 07:02:35.750 135 12594.83 69.10 54950.53 88888.00 2012-05-14 07:02:35.875 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:36.000 135 12594.92 69.12 54950.55 88888.00 2012-05-14 07:02:36.125 135 12594.95 69.12 54950.53 88888.00 2012-05-14 07:02:36.250 135 12595.00 69.15 54950.55 88888.00 2012-05-14 07:02:36.375 135 12595.00 69.17 54950.53 88888.00 2012-05-14 07:02:36.500 135 12594.92 69.17 54950.55 88888.00 2012-05-14 07:02:36.625 135 12594.90 69.15 54950.55 88888.00 2012-05-14 07:02:36.750 135 12594.92 69.15 54950.55 88888.00 2012-05-14 07:02:36.875 135 12594.90 69.15 54950.53 88888.00 2012-05-14 07:02:37.000 135 12594.85 69.12 54950.53 88888.00 2012-05-14 07:02:37.125 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:37.250 135 12594.85 69.12 54950.55 88888.00 2012-05-14 07:02:37.375 135 12594.92 69.17 54950.55 88888.00 2012-05-14 07:02:37.500 135 12594.92 69.12 54950.55 88888.00 2012-05-14 07:02:37.625 135 12594.95 69.12 54950.55 88888.00 2012-05-14 07:02:37.750 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:37.875 135 12594.83 69.10 54950.55 88888.00 2012-05-14 07:02:38.000 135 12594.80 69.12 54950.55 88888.00 2012-05-14 07:02:38.125 135 12594.83 69.12 54950.55 88888.00 2012-05-14 07:02:38.250 135 12594.88 69.12 54950.55 88888.00 2012-05-14 07:02:38.375 135 12594.88 69.15 54950.55 88888.00 2012-05-14 07:02:38.500 135 12594.88 69.17 54950.55 88888.00 2012-05-14 07:02:38.625 135 12594.90 69.17 54950.55 88888.00 2012-05-14 07:02:38.750 135 12594.92 69.17 54950.53 88888.00 2012-05-14 07:02:38.875 135 12594.95 69.15 54950.55 88888.00 2012-05-14 07:02:39.000 135 12594.98 69.15 54950.55 88888.00 2012-05-14 07:02:39.125 135 12594.90 69.15 54950.53 88888.00 2012-05-14 07:02:39.250 135 12594.85 69.10 54950.53 88888.00 2012-05-14 07:02:39.375 135 12594.88 69.15 54950.53 88888.00 2012-05-14 07:02:39.500 135 12594.88 69.15 54950.55 88888.00 2012-05-14 07:02:39.625 135 12594.88 69.15 54950.55 88888.00 2012-05-14 07:02:39.750 135 12594.83 69.12 54950.55 88888.00 2012-05-14 07:02:39.875 135 12594.85 69.10 54950.55 88888.00 2012-05-14 07:02:40.000 135 12594.92 69.15 54950.50 88888.00 2012-05-14 07:02:40.125 135 12594.98 69.15 54950.53 88888.00 2012-05-14 07:02:40.250 135 12594.92 69.15 54950.55 88888.00 2012-05-14 07:02:40.375 135 12594.85 69.12 54950.50 88888.00 2012-05-14 07:02:40.500 135 12594.85 69.12 54950.50 88888.00 2012-05-14 07:02:40.625 135 12594.90 69.12 54950.50 88888.00 2012-05-14 07:02:40.750 135 12594.92 69.15 54950.47 88888.00 2012-05-14 07:02:40.875 135 12594.95 69.20 54950.50 88888.00 2012-05-14 07:02:41.000 135 12594.95 69.17 54950.50 88888.00 2012-05-14 07:02:41.125 135 12594.95 69.15 54950.47 88888.00 2012-05-14 07:02:41.250 135 12594.92 69.12 54950.50 88888.00 2012-05-14 07:02:41.375 135 12594.95 69.12 54950.50 88888.00 2012-05-14 07:02:41.500 135 12594.92 69.15 54950.47 88888.00 2012-05-14 07:02:41.625 135 12594.98 69.17 54950.50 88888.00 2012-05-14 07:02:41.750 135 12595.00 69.17 54950.50 88888.00 2012-05-14 07:02:41.875 135 12594.98 69.17 54950.50 88888.00 2012-05-14 07:02:42.000 135 12594.95 69.15 54950.50 88888.00 2012-05-14 07:02:42.125 135 12595.02 69.12 54950.53 88888.00 2012-05-14 07:02:42.250 135 12595.00 69.12 54950.50 88888.00 2012-05-14 07:02:42.375 135 12595.08 69.12 54950.50 88888.00 2012-05-14 07:02:42.500 135 12595.02 69.12 54950.50 88888.00 2012-05-14 07:02:42.625 135 12595.00 69.15 54950.50 88888.00 2012-05-14 07:02:42.750 135 12595.02 69.15 54950.53 88888.00 2012-05-14 07:02:42.875 135 12595.10 69.15 54950.50 88888.00 2012-05-14 07:02:43.000 135 12595.10 69.12 54950.50 88888.00 2012-05-14 07:02:43.125 135 12595.02 69.12 54950.50 88888.00 2012-05-14 07:02:43.250 135 12594.98 69.15 54950.50 88888.00 2012-05-14 07:02:43.375 135 12595.00 69.17 54950.47 88888.00 2012-05-14 07:02:43.500 135 12594.98 69.17 54950.47 88888.00 2012-05-14 07:02:43.625 135 12594.90 69.17 54950.45 88888.00 2012-05-14 07:02:43.750 135 12594.95 69.20 54950.45 88888.00 2012-05-14 07:02:43.875 135 12594.98 69.17 54950.45 88888.00 2012-05-14 07:02:44.000 135 12595.00 69.17 54950.43 88888.00 2012-05-14 07:02:44.125 135 12595.02 69.17 54950.45 88888.00 2012-05-14 07:02:44.250 135 12595.08 69.17 54950.47 88888.00 2012-05-14 07:02:44.375 135 12595.05 69.20 54950.47 88888.00 2012-05-14 07:02:44.500 135 12595.02 69.20 54950.50 88888.00 2012-05-14 07:02:44.625 135 12594.95 69.17 54950.50 88888.00 2012-05-14 07:02:44.750 135 12595.00 69.20 54950.47 88888.00 2012-05-14 07:02:44.875 135 12594.92 69.20 54950.45 88888.00 2012-05-14 07:02:45.000 135 12594.90 69.17 54950.43 88888.00 2012-05-14 07:02:45.125 135 12594.92 69.17 54950.43 88888.00 2012-05-14 07:02:45.250 135 12594.92 69.15 54950.45 88888.00 2012-05-14 07:02:45.375 135 12594.92 69.17 54950.45 88888.00 2012-05-14 07:02:45.500 135 12594.92 69.20 54950.47 88888.00 2012-05-14 07:02:45.625 135 12594.98 69.22 54950.45 88888.00 2012-05-14 07:02:45.750 135 12595.00 69.22 54950.47 88888.00 2012-05-14 07:02:45.875 135 12595.00 69.17 54950.45 88888.00 2012-05-14 07:02:46.000 135 12594.95 69.15 54950.43 88888.00 2012-05-14 07:02:46.125 135 12594.92 69.12 54950.45 88888.00 2012-05-14 07:02:46.250 135 12594.88 69.15 54950.45 88888.00 2012-05-14 07:02:46.375 135 12594.88 69.17 54950.43 88888.00 2012-05-14 07:02:46.500 135 12594.83 69.15 54950.40 88888.00 2012-05-14 07:02:46.625 135 12594.90 69.15 54950.43 88888.00 2012-05-14 07:02:46.750 135 12594.98 69.20 54950.45 88888.00 2012-05-14 07:02:46.875 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:47.000 135 12594.98 69.17 54950.40 88888.00 2012-05-14 07:02:47.125 135 12594.98 69.20 54950.40 88888.00 2012-05-14 07:02:47.250 135 12594.95 69.15 54950.40 88888.00 2012-05-14 07:02:47.375 135 12594.90 69.17 54950.40 88888.00 2012-05-14 07:02:47.500 135 12594.90 69.17 54950.40 88888.00 2012-05-14 07:02:47.625 135 12594.92 69.20 54950.40 88888.00 2012-05-14 07:02:47.750 135 12594.90 69.17 54950.40 88888.00 2012-05-14 07:02:47.875 135 12594.88 69.20 54950.38 88888.00 2012-05-14 07:02:48.000 135 12594.90 69.17 54950.38 88888.00 2012-05-14 07:02:48.125 135 12594.88 69.17 54950.40 88888.00 2012-05-14 07:02:48.250 135 12594.92 69.17 54950.40 88888.00 2012-05-14 07:02:48.375 135 12595.00 69.20 54950.40 88888.00 2012-05-14 07:02:48.500 135 12595.05 69.22 54950.40 88888.00 2012-05-14 07:02:48.625 135 12595.08 69.20 54950.40 88888.00 2012-05-14 07:02:48.750 135 12595.08 69.20 54950.43 88888.00 2012-05-14 07:02:48.875 135 12595.05 69.22 54950.45 88888.00 2012-05-14 07:02:49.000 135 12594.95 69.20 54950.43 88888.00 2012-05-14 07:02:49.125 135 12594.95 69.20 54950.43 88888.00 2012-05-14 07:02:49.250 135 12594.92 69.20 54950.43 88888.00 2012-05-14 07:02:49.375 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:49.500 135 12594.98 69.20 54950.43 88888.00 2012-05-14 07:02:49.625 135 12595.02 69.22 54950.45 88888.00 2012-05-14 07:02:49.750 135 12595.10 69.20 54950.40 88888.00 2012-05-14 07:02:49.875 135 12595.10 69.17 54950.40 88888.00 2012-05-14 07:02:50.000 135 12595.08 69.20 54950.43 88888.00 2012-05-14 07:02:50.125 135 12595.05 69.17 54950.43 88888.00 2012-05-14 07:02:50.250 135 12595.02 69.20 54950.43 88888.00 2012-05-14 07:02:50.375 135 12595.02 69.20 54950.43 88888.00 2012-05-14 07:02:50.500 135 12595.02 69.25 54950.43 88888.00 2012-05-14 07:02:50.625 135 12595.05 69.22 54950.45 88888.00 2012-05-14 07:02:50.750 135 12595.02 69.22 54950.45 88888.00 2012-05-14 07:02:50.875 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:51.000 135 12595.02 69.20 54950.40 88888.00 2012-05-14 07:02:51.125 135 12595.00 69.22 54950.45 88888.00 2012-05-14 07:02:51.250 135 12595.02 69.22 54950.43 88888.00 2012-05-14 07:02:51.375 135 12595.10 69.22 54950.40 88888.00 2012-05-14 07:02:51.500 135 12595.10 69.22 54950.43 88888.00 2012-05-14 07:02:51.625 135 12595.08 69.20 54950.43 88888.00 2012-05-14 07:02:51.750 135 12595.05 69.17 54950.43 88888.00 2012-05-14 07:02:51.875 135 12595.02 69.22 54950.43 88888.00 2012-05-14 07:02:52.000 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:52.125 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:52.250 135 12595.00 69.22 54950.40 88888.00 2012-05-14 07:02:52.375 135 12595.00 69.25 54950.35 88888.00 2012-05-14 07:02:52.500 135 12594.98 69.22 54950.38 88888.00 2012-05-14 07:02:52.625 135 12594.98 69.25 54950.40 88888.00 2012-05-14 07:02:52.750 135 12595.05 69.25 54950.40 88888.00 2012-05-14 07:02:52.875 135 12595.08 69.22 54950.40 88888.00 2012-05-14 07:02:53.000 135 12595.12 69.17 54950.38 88888.00 2012-05-14 07:02:53.125 135 12595.08 69.20 54950.38 88888.00 2012-05-14 07:02:53.250 135 12595.00 69.17 54950.40 88888.00 2012-05-14 07:02:53.375 135 12595.02 69.20 54950.43 88888.00 2012-05-14 07:02:53.500 135 12595.08 69.20 54950.40 88888.00 2012-05-14 07:02:53.625 135 12595.08 69.17 54950.43 88888.00 2012-05-14 07:02:53.750 135 12595.08 69.20 54950.43 88888.00 2012-05-14 07:02:53.875 135 12595.00 69.20 54950.40 88888.00 2012-05-14 07:02:54.000 135 12594.92 69.17 54950.38 88888.00 2012-05-14 07:02:54.125 135 12594.92 69.17 54950.38 88888.00 2012-05-14 07:02:54.250 135 12594.90 69.22 54950.40 88888.00 2012-05-14 07:02:54.375 135 12594.98 69.22 54950.43 88888.00 2012-05-14 07:02:54.500 135 12595.00 69.22 54950.43 88888.00 2012-05-14 07:02:54.625 135 12594.98 69.20 54950.40 88888.00 2012-05-14 07:02:54.750 135 12594.98 69.20 54950.43 88888.00 2012-05-14 07:02:54.875 135 12594.98 69.20 54950.43 88888.00 2012-05-14 07:02:55.000 135 12594.95 69.20 54950.43 88888.00 2012-05-14 07:02:55.125 135 12594.90 69.20 54950.40 88888.00 2012-05-14 07:02:55.250 135 12594.85 69.25 54950.40 88888.00 2012-05-14 07:02:55.375 135 12594.90 69.25 54950.40 88888.00 2012-05-14 07:02:55.500 135 12594.95 69.20 54950.43 88888.00 2012-05-14 07:02:55.625 135 12594.98 69.20 54950.43 88888.00 2012-05-14 07:02:55.750 135 12594.92 69.22 54950.43 88888.00 2012-05-14 07:02:55.875 135 12594.88 69.20 54950.43 88888.00 2012-05-14 07:02:56.000 135 12594.95 69.17 54950.40 88888.00 2012-05-14 07:02:56.125 135 12595.00 69.15 54950.40 88888.00 2012-05-14 07:02:56.250 135 12594.98 69.17 54950.43 88888.00 2012-05-14 07:02:56.375 135 12595.02 69.22 54950.43 88888.00 2012-05-14 07:02:56.500 135 12595.05 69.22 54950.38 88888.00 2012-05-14 07:02:56.625 135 12595.08 69.17 54950.38 88888.00 2012-05-14 07:02:56.750 135 12595.10 69.17 54950.38 88888.00 2012-05-14 07:02:56.875 135 12595.05 69.17 54950.40 88888.00 2012-05-14 07:02:57.000 135 12594.90 69.17 54950.38 88888.00 2012-05-14 07:02:57.125 135 12594.92 69.20 54950.38 88888.00 2012-05-14 07:02:57.250 135 12595.00 69.15 54950.35 88888.00 2012-05-14 07:02:57.375 135 12595.05 69.17 54950.38 88888.00 2012-05-14 07:02:57.500 135 12595.02 69.22 54950.38 88888.00 2012-05-14 07:02:57.625 135 12595.00 69.20 54950.43 88888.00 2012-05-14 07:02:57.750 135 12595.00 69.22 54950.43 88888.00 2012-05-14 07:02:57.875 135 12595.10 69.22 54950.40 88888.00 2012-05-14 07:02:58.000 135 12595.12 69.17 54950.40 88888.00 2012-05-14 07:02:58.125 135 12595.12 69.20 54950.38 88888.00 2012-05-14 07:02:58.250 135 12595.08 69.20 54950.38 88888.00 2012-05-14 07:02:58.375 135 12595.02 69.20 54950.38 88888.00 2012-05-14 07:02:58.500 135 12595.00 69.22 54950.40 88888.00 2012-05-14 07:02:58.625 135 12595.05 69.25 54950.40 88888.00 2012-05-14 07:02:58.750 135 12595.00 69.22 54950.35 88888.00 2012-05-14 07:02:58.875 135 12594.95 69.22 54950.32 88888.00 2012-05-14 07:02:59.000 135 12594.95 69.25 54950.35 88888.00 2012-05-14 07:02:59.125 135 12594.98 69.22 54950.38 88888.00 2012-05-14 07:02:59.250 135 12594.92 69.20 54950.35 88888.00 2012-05-14 07:02:59.375 135 12594.90 69.17 54950.38 88888.00 2012-05-14 07:02:59.500 135 12594.88 69.17 54950.32 88888.00 2012-05-14 07:02:59.625 135 12594.85 69.22 54950.35 88888.00 2012-05-14 07:02:59.750 135 12594.90 69.22 54950.38 88888.00 2012-05-14 07:02:59.875 135 12595.00 69.25 54950.38 88888.00 2012-05-14 07:03:00.000 135 12595.02 69.28 54950.40 88888.00 2012-05-14 07:03:00.125 135 12595.02 69.25 54950.43 88888.00 2012-05-14 07:03:00.250 135 12594.98 69.22 54950.40 88888.00 2012-05-14 07:03:00.375 135 12595.02 69.22 54950.38 88888.00 2012-05-14 07:03:00.500 135 12595.02 69.25 54950.38 88888.00 2012-05-14 07:03:00.625 135 12595.00 69.20 54950.35 88888.00 2012-05-14 07:03:00.750 135 12595.00 69.20 54950.35 88888.00 2012-05-14 07:03:00.875 135 12594.95 69.20 54950.32 88888.00 2012-05-14 07:03:01.000 135 12594.98 69.22 54950.35 88888.00 2012-05-14 07:03:01.125 135 12594.95 69.25 54950.38 88888.00 2012-05-14 07:03:01.250 135 12594.95 69.25 54950.38 88888.00 2012-05-14 07:03:01.375 135 12595.05 69.22 54950.35 88888.00 2012-05-14 07:03:01.500 135 12595.05 69.20 54950.32 88888.00 2012-05-14 07:03:01.625 135 12595.08 69.22 54950.35 88888.00 2012-05-14 07:03:01.750 135 12595.05 69.25 54950.35 88888.00 2012-05-14 07:03:01.875 135 12595.05 69.25 54950.32 88888.00 2012-05-14 07:03:02.000 135 12595.08 69.25 54950.32 88888.00 2012-05-14 07:03:02.125 135 12595.02 69.22 54950.35 88888.00 2012-05-14 07:03:02.250 135 12595.02 69.22 54950.35 88888.00 2012-05-14 07:03:02.375 135 12595.05 69.22 54950.32 88888.00 2012-05-14 07:03:02.500 135 12595.05 69.20 54950.32 88888.00 2012-05-14 07:03:02.625 135 12595.05 69.25 54950.35 88888.00 2012-05-14 07:03:02.750 135 12595.05 69.25 54950.35 88888.00 2012-05-14 07:03:02.875 135 12595.08 69.22 54950.35 88888.00 2012-05-14 07:03:03.000 135 12595.05 69.17 54950.25 88888.00 2012-05-14 07:03:03.125 135 12595.00 69.20 54950.28 88888.00 2012-05-14 07:03:03.250 135 12595.05 69.17 54950.30 88888.00 2012-05-14 07:03:03.375 135 12595.08 69.20 54950.28 88888.00 2012-05-14 07:03:03.500 135 12595.05 69.22 54950.30 88888.00 2012-05-14 07:03:03.625 135 12595.08 69.22 54950.32 88888.00 2012-05-14 07:03:03.750 135 12595.05 69.22 54950.32 88888.00 2012-05-14 07:03:03.875 135 12595.05 69.22 54950.32 88888.00 2012-05-14 07:03:04.000 135 12595.05 69.22 54950.32 88888.00 2012-05-14 07:03:04.125 135 12594.98 69.25 54950.35 88888.00 2012-05-14 07:03:04.250 135 12594.95 69.25 54950.35 88888.00 2012-05-14 07:03:04.375 135 12595.00 69.25 54950.32 88888.00 2012-05-14 07:03:04.500 135 12595.00 69.22 54950.30 88888.00 2012-05-14 07:03:04.625 135 12595.00 69.22 54950.32 88888.00 2012-05-14 07:03:04.750 135 12595.02 69.25 54950.35 88888.00 2012-05-14 07:03:04.875 135 12595.02 69.28 54950.35 88888.00 2012-05-14 07:03:05.000 135 12594.98 69.25 54950.30 88888.00 2012-05-14 07:03:05.125 135 12594.98 69.25 54950.30 88888.00 2012-05-14 07:03:05.250 135 12594.98 69.25 54950.32 88888.00 2012-05-14 07:03:05.375 135 12595.08 69.28 54950.32 88888.00 2012-05-14 07:03:05.500 135 12595.08 69.25 54950.35 88888.00 2012-05-14 07:03:05.625 135 12595.00 69.25 54950.35 88888.00 2012-05-14 07:03:05.750 135 12594.98 69.22 54950.32 88888.00 2012-05-14 07:03:05.875 135 12595.00 69.25 54950.32 88888.00 2012-05-14 07:03:06.000 135 12595.00 69.22 54950.32 88888.00 2012-05-14 07:03:06.125 135 12595.00 69.22 54950.35 88888.00 2012-05-14 07:03:06.250 135 12595.05 69.25 54950.35 88888.00 2012-05-14 07:03:06.375 135 12595.08 69.22 54950.30 88888.00 2012-05-14 07:03:06.500 135 12595.08 69.22 54950.30 88888.00 2012-05-14 07:03:06.625 135 12595.02 69.25 54950.32 88888.00 2012-05-14 07:03:06.750 135 12595.00 69.25 54950.32 88888.00 2012-05-14 07:03:06.875 135 12595.00 69.25 54950.32 88888.00 2012-05-14 07:03:07.000 135 12595.05 69.28 54950.30 88888.00 2012-05-14 07:03:07.125 135 12595.02 69.22 54950.30 88888.00 2012-05-14 07:03:07.250 135 12595.00 69.28 54950.30 88888.00 2012-05-14 07:03:07.375 135 12595.05 69.30 54950.22 88888.00 2012-05-14 07:03:07.500 135 12595.00 69.30 54950.18 88888.00 2012-05-14 07:03:07.625 135 12594.98 69.30 54950.20 88888.00 2012-05-14 07:03:07.750 135 12594.98 69.30 54950.20 88888.00 2012-05-14 07:03:07.875 135 12594.88 69.28 54950.28 88888.00 2012-05-14 07:03:08.000 135 12594.92 69.30 54950.28 88888.00 2012-05-14 07:03:08.125 135 12595.00 69.33 54950.25 88888.00 2012-05-14 07:03:08.250 135 12595.02 69.33 54950.28 88888.00 2012-05-14 07:03:08.375 135 12595.02 69.30 54950.28 88888.00 2012-05-14 07:03:08.500 135 12595.00 69.28 54950.28 88888.00 2012-05-14 07:03:08.625 135 12595.02 69.28 54950.30 88888.00 2012-05-14 07:03:08.750 135 12595.05 69.35 54950.30 88888.00 2012-05-14 07:03:08.875 135 12595.10 69.35 54950.32 88888.00 2012-05-14 07:03:09.000 135 12595.12 69.35 54950.28 88888.00 2012-05-14 07:03:09.125 135 12595.10 69.35 54950.30 88888.00 2012-05-14 07:03:09.250 135 12595.05 69.33 54950.32 88888.00 2012-05-14 07:03:09.375 135 12595.10 69.35 54950.32 88888.00 2012-05-14 07:03:09.500 135 12595.05 69.33 54950.32 88888.00 2012-05-14 07:03:09.625 135 12595.02 69.33 54950.30 88888.00 2012-05-14 07:03:09.750 135 12595.05 69.35 54950.32 88888.00 2012-05-14 07:03:09.875 135 12595.05 69.35 54950.30 88888.00 2012-05-14 07:03:10.000 135 12595.05 69.30 54950.32 88888.00 2012-05-14 07:03:10.125 135 12595.05 69.35 54950.30 88888.00 2012-05-14 07:03:10.250 135 12595.05 69.30 54950.30 88888.00 2012-05-14 07:03:10.375 135 12595.12 69.33 54950.30 88888.00 2012-05-14 07:03:10.500 135 12595.12 69.33 54950.28 88888.00 2012-05-14 07:03:10.625 135 12595.05 69.33 54950.30 88888.00 2012-05-14 07:03:10.750 135 12595.02 69.35 54950.32 88888.00 2012-05-14 07:03:10.875 135 12595.02 69.35 54950.32 88888.00 2012-05-14 07:03:11.000 135 12595.05 69.33 54950.28 88888.00 2012-05-14 07:03:11.125 135 12595.08 69.35 54950.28 88888.00 2012-05-14 07:03:11.250 135 12595.10 69.35 54950.32 88888.00 2012-05-14 07:03:11.375 135 12595.17 69.38 54950.32 88888.00 2012-05-14 07:03:11.500 135 12595.10 69.35 54950.32 88888.00 2012-05-14 07:03:11.625 135 12595.02 69.38 54950.30 88888.00 2012-05-14 07:03:11.750 135 12595.05 69.35 54950.25 88888.00 2012-05-14 07:03:11.875 135 12595.10 69.35 54950.30 88888.00 2012-05-14 07:03:12.000 135 12595.08 69.35 54950.30 88888.00 2012-05-14 07:03:12.125 135 12595.02 69.33 54950.28 88888.00 2012-05-14 07:03:12.250 135 12595.05 69.33 54950.28 88888.00 2012-05-14 07:03:12.375 135 12595.15 69.35 54950.28 88888.00 2012-05-14 07:03:12.500 135 12595.08 69.38 54950.32 88888.00 2012-05-14 07:03:12.625 135 12595.05 69.38 54950.30 88888.00 2012-05-14 07:03:12.750 135 12594.98 69.38 54950.28 88888.00 2012-05-14 07:03:12.875 135 12594.95 69.35 54950.28 88888.00 2012-05-14 07:03:13.000 135 12594.92 69.33 54950.30 88888.00 2012-05-14 07:03:13.125 135 12594.98 69.35 54950.30 88888.00 2012-05-14 07:03:13.250 135 12594.98 69.33 54950.30 88888.00 2012-05-14 07:03:13.375 135 12595.08 69.35 54950.32 88888.00 2012-05-14 07:03:13.500 135 12595.02 69.40 54950.30 88888.00 2012-05-14 07:03:13.625 135 12595.00 69.42 54950.32 88888.00 2012-05-14 07:03:13.750 135 12594.95 69.40 54950.28 88888.00 2012-05-14 07:03:13.875 135 12594.98 69.38 54950.28 88888.00 2012-05-14 07:03:14.000 135 12595.02 69.40 54950.28 88888.00 2012-05-14 07:03:14.125 135 12595.08 69.38 54950.28 88888.00 2012-05-14 07:03:14.250 135 12595.10 69.35 54950.28 88888.00 2012-05-14 07:03:14.375 135 12595.12 69.35 54950.30 88888.00 2012-05-14 07:03:14.500 135 12595.05 69.35 54950.30 88888.00 2012-05-14 07:03:14.625 135 12595.05 69.38 54950.32 88888.00 2012-05-14 07:03:14.750 135 12595.05 69.35 54950.32 88888.00 2012-05-14 07:03:14.875 135 12595.08 69.38 54950.30 88888.00 2012-05-14 07:03:15.000 135 12595.12 69.38 54950.28 88888.00 2012-05-14 07:03:15.125 135 12595.12 69.35 54950.30 88888.00 2012-05-14 07:03:15.250 135 12595.05 69.35 54950.32 88888.00 2012-05-14 07:03:15.375 135 12595.05 69.40 54950.30 88888.00 2012-05-14 07:03:15.500 135 12595.08 69.42 54950.32 88888.00 2012-05-14 07:03:15.625 135 12595.12 69.42 54950.32 88888.00 2012-05-14 07:03:15.750 135 12595.12 69.40 54950.30 88888.00 2012-05-14 07:03:15.875 135 12595.12 69.38 54950.28 88888.00 2012-05-14 07:03:16.000 135 12595.12 69.40 54950.30 88888.00 2012-05-14 07:03:16.125 135 12595.10 69.40 54950.30 88888.00 2012-05-14 07:03:16.250 135 12595.02 69.40 54950.30 88888.00 2012-05-14 07:03:16.375 135 12595.02 69.42 54950.28 88888.00 2012-05-14 07:03:16.500 135 12594.98 69.42 54950.30 88888.00 2012-05-14 07:03:16.625 135 12594.95 69.42 54950.32 88888.00 2012-05-14 07:03:16.750 135 12595.00 69.42 54950.32 88888.00 2012-05-14 07:03:16.875 135 12595.02 69.47 54950.30 88888.00 2012-05-14 07:03:17.000 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:17.125 135 12594.98 69.45 54950.30 88888.00 2012-05-14 07:03:17.250 135 12594.92 69.45 54950.30 88888.00 2012-05-14 07:03:17.375 135 12594.92 69.42 54950.28 88888.00 2012-05-14 07:03:17.500 135 12594.95 69.38 54950.28 88888.00 2012-05-14 07:03:17.625 135 12595.00 69.40 54950.32 88888.00 2012-05-14 07:03:17.750 135 12594.92 69.40 54950.35 88888.00 2012-05-14 07:03:17.875 135 12594.98 69.40 54950.32 88888.00 2012-05-14 07:03:18.000 135 12595.05 69.42 54950.30 88888.00 2012-05-14 07:03:18.125 135 12595.08 69.45 54950.30 88888.00 2012-05-14 07:03:18.250 135 12595.05 69.42 54950.30 88888.00 2012-05-14 07:03:18.375 135 12595.08 69.42 54950.30 88888.00 2012-05-14 07:03:18.500 135 12595.05 69.42 54950.30 88888.00 2012-05-14 07:03:18.625 135 12595.02 69.45 54950.32 88888.00 2012-05-14 07:03:18.750 135 12595.00 69.40 54950.30 88888.00 2012-05-14 07:03:18.875 135 12594.95 69.40 54950.28 88888.00 2012-05-14 07:03:19.000 135 12594.95 69.42 54950.28 88888.00 2012-05-14 07:03:19.125 135 12594.98 69.42 54950.35 88888.00 2012-05-14 07:03:19.250 135 12594.95 69.42 54950.32 88888.00 2012-05-14 07:03:19.375 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:19.500 135 12594.95 69.45 54950.28 88888.00 2012-05-14 07:03:19.625 135 12595.00 69.42 54950.28 88888.00 2012-05-14 07:03:19.750 135 12595.00 69.40 54950.30 88888.00 2012-05-14 07:03:19.875 135 12594.95 69.40 54950.30 88888.00 2012-05-14 07:03:20.000 135 12594.95 69.42 54950.28 88888.00 2012-05-14 07:03:20.125 135 12594.98 69.47 54950.28 88888.00 2012-05-14 07:03:20.250 135 12594.98 69.42 54950.22 88888.00 2012-05-14 07:03:20.375 135 12595.02 69.42 54950.20 88888.00 2012-05-14 07:03:20.500 135 12594.98 69.45 54950.25 88888.00 2012-05-14 07:03:20.625 135 12595.00 69.47 54950.28 88888.00 2012-05-14 07:03:20.750 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:20.875 135 12594.95 69.47 54950.20 88888.00 2012-05-14 07:03:21.000 135 12595.00 69.47 54950.25 88888.00 2012-05-14 07:03:21.125 135 12595.05 69.45 54950.28 88888.00 2012-05-14 07:03:21.250 135 12595.00 69.45 54950.25 88888.00 2012-05-14 07:03:21.375 135 12594.95 69.47 54950.28 88888.00 2012-05-14 07:03:21.500 135 12594.95 69.45 54950.28 88888.00 2012-05-14 07:03:21.625 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:21.750 135 12594.98 69.47 54950.30 88888.00 2012-05-14 07:03:21.875 135 12594.98 69.47 54950.30 88888.00 2012-05-14 07:03:22.000 135 12595.00 69.47 54950.30 88888.00 2012-05-14 07:03:22.125 135 12595.00 69.47 54950.32 88888.00 2012-05-14 07:03:22.250 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:22.375 135 12594.98 69.45 54950.28 88888.00 2012-05-14 07:03:22.500 135 12595.00 69.50 54950.30 88888.00 2012-05-14 07:03:22.625 135 12595.00 69.55 54950.32 88888.00 2012-05-14 07:03:22.750 135 12595.02 69.53 54950.32 88888.00 2012-05-14 07:03:22.875 135 12595.02 69.47 54950.32 88888.00 2012-05-14 07:03:23.000 135 12594.95 69.50 54950.28 88888.00 2012-05-14 07:03:23.125 135 12594.90 69.47 54950.28 88888.00 2012-05-14 07:03:23.250 135 12594.83 69.45 54950.35 88888.00 2012-05-14 07:03:23.375 135 12594.88 69.47 54950.35 88888.00 2012-05-14 07:03:23.500 135 12594.92 69.50 54950.32 88888.00 2012-05-14 07:03:23.625 135 12594.98 69.50 54950.32 88888.00 2012-05-14 07:03:23.750 135 12594.95 69.53 54950.32 88888.00 2012-05-14 07:03:23.875 135 12594.90 69.53 54950.32 88888.00 2012-05-14 07:03:24.000 135 12594.90 69.53 54950.35 88888.00 2012-05-14 07:03:24.125 135 12594.98 69.50 54950.38 88888.00 2012-05-14 07:03:24.250 135 12594.98 69.47 54950.32 88888.00 2012-05-14 07:03:24.375 135 12594.98 69.50 54950.30 88888.00 2012-05-14 07:03:24.500 135 12594.92 69.53 54950.28 88888.00 2012-05-14 07:03:24.625 135 12594.90 69.53 54950.32 88888.00 2012-05-14 07:03:24.750 135 12594.88 69.53 54950.32 88888.00 2012-05-14 07:03:24.875 135 12594.90 69.50 54950.32 88888.00 2012-05-14 07:03:25.000 135 12594.90 69.47 54950.32 88888.00 2012-05-14 07:03:25.125 135 12594.85 69.50 54950.35 88888.00 2012-05-14 07:03:25.250 135 12594.83 69.50 54950.32 88888.00 2012-05-14 07:03:25.375 135 12594.85 69.50 54950.32 88888.00 2012-05-14 07:03:25.500 135 12594.90 69.53 54950.30 88888.00 2012-05-14 07:03:25.625 135 12594.95 69.50 54950.32 88888.00 2012-05-14 07:03:25.750 135 12594.95 69.53 54950.30 88888.00 2012-05-14 07:03:25.875 135 12594.95 69.53 54950.30 88888.00 2012-05-14 07:03:26.000 135 12594.95 69.53 54950.32 88888.00 2012-05-14 07:03:26.125 135 12594.95 69.55 54950.35 88888.00 2012-05-14 07:03:26.250 135 12594.92 69.53 54950.32 88888.00 2012-05-14 07:03:26.375 135 12594.90 69.50 54950.32 88888.00 2012-05-14 07:03:26.500 135 12594.83 69.50 54950.32 88888.00 2012-05-14 07:03:26.625 135 12594.83 69.50 54950.32 88888.00 2012-05-14 07:03:26.750 135 12594.85 69.53 54950.32 88888.00 2012-05-14 07:03:26.875 135 12594.92 69.53 54950.35 88888.00 2012-05-14 07:03:27.000 135 12594.95 69.55 54950.35 88888.00 2012-05-14 07:03:27.125 135 12594.92 69.55 54950.32 88888.00 2012-05-14 07:03:27.250 135 12594.83 69.53 54950.32 88888.00 2012-05-14 07:03:27.375 135 12594.90 69.55 54950.32 88888.00 2012-05-14 07:03:27.500 135 12594.92 69.55 54950.32 88888.00 2012-05-14 07:03:27.625 135 12594.92 69.58 54950.35 88888.00 2012-05-14 07:03:27.750 135 12594.90 69.58 54950.35 88888.00 2012-05-14 07:03:27.875 135 12594.85 69.58 54950.32 88888.00 2012-05-14 07:03:28.000 135 12594.83 69.55 54950.28 88888.00 2012-05-14 07:03:28.125 135 12594.83 69.55 54950.32 88888.00 2012-05-14 07:03:28.250 135 12594.85 69.55 54950.32 88888.00 2012-05-14 07:03:28.375 135 12594.90 69.58 54950.32 88888.00 2012-05-14 07:03:28.500 135 12594.92 69.58 54950.32 88888.00 2012-05-14 07:03:28.625 135 12594.92 69.58 54950.32 88888.00 2012-05-14 07:03:28.750 135 12594.98 69.58 54950.32 88888.00 2012-05-14 07:03:28.875 135 12594.95 69.55 54950.32 88888.00 2012-05-14 07:03:29.000 135 12594.92 69.55 54950.32 88888.00 2012-05-14 07:03:29.125 135 12594.92 69.55 54950.35 88888.00 2012-05-14 07:03:29.250 135 12594.92 69.55 54950.38 88888.00 2012-05-14 07:03:29.375 135 12594.95 69.58 54950.38 88888.00 2012-05-14 07:03:29.500 135 12594.92 69.55 54950.32 88888.00 2012-05-14 07:03:29.625 135 12594.88 69.55 54950.35 88888.00 2012-05-14 07:03:29.750 135 12594.90 69.58 54950.38 88888.00 2012-05-14 07:03:29.875 135 12594.98 69.58 54950.38 88888.00 2012-05-14 07:03:30.000 135 12594.95 69.55 54950.35 88888.00 2012-05-14 07:03:30.125 135 12594.85 69.58 54950.38 88888.00 2012-05-14 07:03:30.250 135 12594.77 69.55 54950.38 88888.00 2012-05-14 07:03:30.375 135 12594.83 69.55 54950.35 88888.00 2012-05-14 07:03:30.500 135 12594.75 69.58 54950.38 88888.00 2012-05-14 07:03:30.625 135 12594.77 69.60 54950.38 88888.00 2012-05-14 07:03:30.750 135 12594.77 69.60 54950.35 88888.00 2012-05-14 07:03:30.875 135 12594.77 69.60 54950.32 88888.00 2012-05-14 07:03:31.000 135 12594.80 69.62 54950.32 88888.00 2012-05-14 07:03:31.125 135 12594.80 69.62 54950.32 88888.00 2012-05-14 07:03:31.250 135 12594.75 69.60 54950.38 88888.00 2012-05-14 07:03:31.375 135 12594.77 69.58 54950.35 88888.00 2012-05-14 07:03:31.500 135 12594.75 69.60 54950.35 88888.00 2012-05-14 07:03:31.625 135 12594.75 69.58 54950.35 88888.00 2012-05-14 07:03:31.750 135 12594.75 69.60 54950.35 88888.00 2012-05-14 07:03:31.875 135 12594.80 69.60 54950.32 88888.00 2012-05-14 07:03:32.000 135 12594.85 69.62 54950.32 88888.00 2012-05-14 07:03:32.125 135 12594.80 69.60 54950.35 88888.00 2012-05-14 07:03:32.250 135 12594.75 69.58 54950.38 88888.00 2012-05-14 07:03:32.375 135 12594.75 69.58 54950.35 88888.00 2012-05-14 07:03:32.500 135 12594.75 69.58 54950.32 88888.00 2012-05-14 07:03:32.625 135 12594.85 69.60 54950.35 88888.00 2012-05-14 07:03:32.750 135 12594.90 69.62 54950.38 88888.00 2012-05-14 07:03:32.875 135 12594.83 69.60 54950.32 88888.00 2012-05-14 07:03:33.000 135 12594.75 69.60 54950.30 88888.00 2012-05-14 07:03:33.125 135 12594.73 69.58 54950.28 88888.00 2012-05-14 07:03:33.250 135 12594.70 69.58 54950.30 88888.00 2012-05-14 07:03:33.375 135 12594.77 69.55 54950.28 88888.00 2012-05-14 07:03:33.500 135 12594.75 69.58 54950.35 88888.00 2012-05-14 07:03:33.625 135 12594.75 69.60 54950.38 88888.00 2012-05-14 07:03:33.750 135 12594.73 69.62 54950.35 88888.00 2012-05-14 07:03:33.875 135 12594.70 69.62 54950.38 88888.00 2012-05-14 07:03:34.000 135 12594.67 69.62 54950.40 88888.00 2012-05-14 07:03:34.125 135 12594.75 69.62 54950.40 88888.00 2012-05-14 07:03:34.250 135 12594.77 69.62 54950.38 88888.00 2012-05-14 07:03:34.375 135 12594.77 69.62 54950.38 88888.00 2012-05-14 07:03:34.500 135 12594.77 69.65 54950.38 88888.00 2012-05-14 07:03:34.625 135 12594.77 69.60 54950.35 88888.00 2012-05-14 07:03:34.750 135 12594.75 69.62 54950.38 88888.00 2012-05-14 07:03:34.875 135 12594.77 69.62 54950.38 88888.00 2012-05-14 07:03:35.000 135 12594.73 69.62 54950.38 88888.00 2012-05-14 07:03:35.125 135 12594.73 69.60 54950.38 88888.00 2012-05-14 07:03:35.250 135 12594.67 69.60 54950.40 88888.00 2012-05-14 07:03:35.375 135 12594.70 69.65 54950.40 88888.00 2012-05-14 07:03:35.500 135 12594.73 69.62 54950.40 88888.00 2012-05-14 07:03:35.625 135 12594.75 69.65 54950.38 88888.00 2012-05-14 07:03:35.750 135 12594.70 69.65 54950.40 88888.00 2012-05-14 07:03:35.875 135 12594.73 69.65 54950.40 88888.00 2012-05-14 07:03:36.000 135 12594.67 69.65 54950.40 88888.00 2012-05-14 07:03:36.125 135 12594.65 69.67 54950.40 88888.00 2012-05-14 07:03:36.250 135 12594.70 69.65 54950.40 88888.00 2012-05-14 07:03:36.375 135 12594.70 69.65 54950.38 88888.00 2012-05-14 07:03:36.500 135 12594.70 69.65 54950.38 88888.00 2012-05-14 07:03:36.625 135 12594.75 69.65 54950.38 88888.00 2012-05-14 07:03:36.750 135 12594.73 69.65 54950.38 88888.00 2012-05-14 07:03:36.875 135 12594.65 69.62 54950.38 88888.00 2012-05-14 07:03:37.000 135 12594.67 69.65 54950.38 88888.00 2012-05-14 07:03:37.125 135 12594.70 69.67 54950.40 88888.00 2012-05-14 07:03:37.250 135 12594.67 69.62 54950.40 88888.00 2012-05-14 07:03:37.375 135 12594.75 69.65 54950.40 88888.00 2012-05-14 07:03:37.500 135 12594.70 69.67 54950.38 88888.00 2012-05-14 07:03:37.625 135 12594.70 69.67 54950.40 88888.00 2012-05-14 07:03:37.750 135 12594.70 69.67 54950.43 88888.00 2012-05-14 07:03:37.875 135 12594.67 69.67 54950.43 88888.00 2012-05-14 07:03:38.000 135 12594.67 69.65 54950.38 88888.00 2012-05-14 07:03:38.125 135 12594.65 69.65 54950.38 88888.00 2012-05-14 07:03:38.250 135 12594.62 69.65 54950.43 88888.00 2012-05-14 07:03:38.375 135 12594.67 69.65 54950.43 88888.00 2012-05-14 07:03:38.500 135 12594.70 69.62 54950.40 88888.00 2012-05-14 07:03:38.625 135 12594.75 69.65 54950.40 88888.00 2012-05-14 07:03:38.750 135 12594.67 69.70 54950.40 88888.00 2012-05-14 07:03:38.875 135 12594.62 69.67 54950.43 88888.00 2012-05-14 07:03:39.000 135 12594.58 69.62 54950.40 88888.00 2012-05-14 07:03:39.125 135 12594.60 69.65 54950.43 88888.00 2012-05-14 07:03:39.250 135 12594.60 69.67 54950.43 88888.00 2012-05-14 07:03:39.375 135 12594.58 69.70 54950.43 88888.00 2012-05-14 07:03:39.500 135 12594.58 69.67 54950.43 88888.00 2012-05-14 07:03:39.625 135 12594.60 69.67 54950.43 88888.00 2012-05-14 07:03:39.750 135 12594.60 69.65 54950.43 88888.00 2012-05-14 07:03:39.875 135 12594.62 69.67 54950.45 88888.00 2012-05-14 07:03:40.000 135 12594.65 69.65 54950.43 88888.00 2012-05-14 07:03:40.125 135 12594.60 69.65 54950.43 88888.00 2012-05-14 07:03:40.250 135 12594.60 69.70 54950.40 88888.00 2012-05-14 07:03:40.375 135 12594.62 69.70 54950.43 88888.00 2012-05-14 07:03:40.500 135 12594.58 69.65 54950.40 88888.00 2012-05-14 07:03:40.625 135 12594.55 69.62 54950.40 88888.00 2012-05-14 07:03:40.750 135 12594.60 69.65 54950.40 88888.00 2012-05-14 07:03:40.875 135 12594.62 69.70 54950.38 88888.00 2012-05-14 07:03:41.000 135 12594.58 69.70 54950.38 88888.00 2012-05-14 07:03:41.125 135 12594.52 69.70 54950.43 88888.00 2012-05-14 07:03:41.250 135 12594.52 69.67 54950.45 88888.00 2012-05-14 07:03:41.375 135 12594.58 69.70 54950.43 88888.00 2012-05-14 07:03:41.500 135 12594.52 69.67 54950.40 88888.00 2012-05-14 07:03:41.625 135 12594.50 69.62 54950.40 88888.00 2012-05-14 07:03:41.750 135 12594.48 69.65 54950.40 88888.00 2012-05-14 07:03:41.875 135 12594.42 69.65 54950.43 88888.00 2012-05-14 07:03:42.000 135 12594.35 69.65 54950.38 88888.00 2012-05-14 07:03:42.125 135 12594.40 69.67 54950.40 88888.00 2012-05-14 07:03:42.250 135 12594.35 69.62 54950.40 88888.00 2012-05-14 07:03:42.375 135 12594.40 69.65 54950.43 88888.00 2012-05-14 07:03:42.500 135 12594.42 69.62 54950.43 88888.00 2012-05-14 07:03:42.625 135 12594.48 69.60 54950.40 88888.00 2012-05-14 07:03:42.750 135 12594.52 69.60 54950.40 88888.00 2012-05-14 07:03:42.875 135 12594.50 69.65 54950.43 88888.00 2012-05-14 07:03:43.000 135 12594.52 69.62 54950.40 88888.00 2012-05-14 07:03:43.125 135 12594.50 69.60 54950.40 88888.00 2012-05-14 07:03:43.250 135 12594.50 69.60 54950.43 88888.00 2012-05-14 07:03:43.375 135 12594.58 69.62 54950.40 88888.00 2012-05-14 07:03:43.500 135 12594.55 69.60 54950.40 88888.00 2012-05-14 07:03:43.625 135 12594.52 69.60 54950.43 88888.00 2012-05-14 07:03:43.750 135 12594.58 69.62 54950.45 88888.00 2012-05-14 07:03:43.875 135 12594.55 69.65 54950.45 88888.00 2012-05-14 07:03:44.000 135 12594.48 69.65 54950.43 88888.00 2012-05-14 07:03:44.125 135 12594.45 69.62 54950.40 88888.00 2012-05-14 07:03:44.250 135 12594.48 69.62 54950.43 88888.00 2012-05-14 07:03:44.375 135 12594.45 69.62 54950.40 88888.00 2012-05-14 07:03:44.500 135 12594.45 69.62 54950.38 88888.00 2012-05-14 07:03:44.625 135 12594.48 69.62 54950.40 88888.00 2012-05-14 07:03:44.750 135 12594.48 69.62 54950.43 88888.00 2012-05-14 07:03:44.875 135 12594.48 69.65 54950.40 88888.00 2012-05-14 07:03:45.000 135 12594.48 69.62 54950.40 88888.00 2012-05-14 07:03:45.125 135 12594.42 69.58 54950.45 88888.00 2012-05-14 07:03:45.250 135 12594.35 69.62 54950.43 88888.00 2012-05-14 07:03:45.375 135 12594.40 69.65 54950.43 88888.00 2012-05-14 07:03:45.500 135 12594.40 69.65 54950.40 88888.00 2012-05-14 07:03:45.625 135 12594.42 69.62 54950.43 88888.00 2012-05-14 07:03:45.750 135 12594.42 69.60 54950.43 88888.00 2012-05-14 07:03:45.875 135 12594.40 69.60 54950.40 88888.00 2012-05-14 07:03:46.000 135 12594.40 69.60 54950.40 88888.00 2012-05-14 07:03:46.125 135 12594.40 69.62 54950.43 88888.00 2012-05-14 07:03:46.250 135 12594.35 69.58 54950.38 88888.00 2012-05-14 07:03:46.375 135 12594.38 69.58 54950.38 88888.00 2012-05-14 07:03:46.500 135 12594.38 69.60 54950.38 88888.00 2012-05-14 07:03:46.625 135 12594.40 69.60 54950.40 88888.00 2012-05-14 07:03:46.750 135 12594.40 69.60 54950.40 88888.00 2012-05-14 07:03:46.875 135 12594.38 69.62 54950.40 88888.00 2012-05-14 07:03:47.000 135 12594.38 69.60 54950.40 88888.00 2012-05-14 07:03:47.125 135 12594.33 69.60 54950.43 88888.00 2012-05-14 07:03:47.250 135 12594.30 69.62 54950.43 88888.00 2012-05-14 07:03:47.375 135 12594.40 69.60 54950.40 88888.00 2012-05-14 07:03:47.500 135 12594.42 69.60 54950.38 88888.00 2012-05-14 07:03:47.625 135 12594.40 69.62 54950.40 88888.00 2012-05-14 07:03:47.750 135 12594.33 69.65 54950.43 88888.00 2012-05-14 07:03:47.875 135 12594.30 69.62 54950.40 88888.00 2012-05-14 07:03:48.000 135 12594.33 69.60 54950.40 88888.00 2012-05-14 07:03:48.125 135 12594.40 69.62 54950.40 88888.00 2012-05-14 07:03:48.250 135 12594.45 69.62 54950.43 88888.00 2012-05-14 07:03:48.375 135 12594.48 69.60 54950.43 88888.00 2012-05-14 07:03:48.500 135 12594.45 69.60 54950.43 88888.00 2012-05-14 07:03:48.625 135 12594.48 69.60 54950.43 88888.00 2012-05-14 07:03:48.750 135 12594.40 69.58 54950.43 88888.00 2012-05-14 07:03:48.875 135 12594.35 69.58 54950.43 88888.00 2012-05-14 07:03:49.000 135 12594.35 69.58 54950.43 88888.00 2012-05-14 07:03:49.125 135 12594.35 69.55 54950.43 88888.00 2012-05-14 07:03:49.250 135 12594.38 69.58 54950.43 88888.00 2012-05-14 07:03:49.375 135 12594.40 69.58 54950.45 88888.00 2012-05-14 07:03:49.500 135 12594.40 69.60 54950.45 88888.00 2012-05-14 07:03:49.625 135 12594.38 69.58 54950.45 88888.00 2012-05-14 07:03:49.750 135 12594.38 69.58 54950.43 88888.00 2012-05-14 07:03:49.875 135 12594.35 69.58 54950.43 88888.00 2012-05-14 07:03:50.000 135 12594.33 69.58 54950.43 88888.00 2012-05-14 07:03:50.125 135 12594.33 69.55 54950.45 88888.00 2012-05-14 07:03:50.250 135 12594.33 69.58 54950.45 88888.00 2012-05-14 07:03:50.375 135 12594.38 69.62 54950.40 88888.00 2012-05-14 07:03:50.500 135 12594.35 69.58 54950.40 88888.00 2012-05-14 07:03:50.625 135 12594.33 69.60 54950.40 88888.00 2012-05-14 07:03:50.750 135 12594.33 69.58 54950.40 88888.00 2012-05-14 07:03:50.875 135 12594.25 69.55 54950.40 88888.00 2012-05-14 07:03:51.000 135 12594.25 69.53 54950.40 88888.00 2012-05-14 07:03:51.125 135 12594.30 69.58 54950.43 88888.00 2012-05-14 07:03:51.250 135 12594.33 69.58 54950.45 88888.00 2012-05-14 07:03:51.375 135 12594.30 69.58 54950.43 88888.00 2012-05-14 07:03:51.500 135 12594.30 69.55 54950.43 88888.00 2012-05-14 07:03:51.625 135 12594.38 69.55 54950.40 88888.00 2012-05-14 07:03:51.750 135 12594.35 69.55 54950.40 88888.00 2012-05-14 07:03:51.875 135 12594.27 69.58 54950.43 88888.00 2012-05-14 07:03:52.000 135 12594.27 69.58 54950.43 88888.00 2012-05-14 07:03:52.125 135 12594.30 69.55 54950.43 88888.00 2012-05-14 07:03:52.250 135 12594.30 69.55 54950.47 88888.00 2012-05-14 07:03:52.375 135 12594.30 69.58 54950.45 88888.00 2012-05-14 07:03:52.500 135 12594.33 69.55 54950.45 88888.00 2012-05-14 07:03:52.625 135 12594.35 69.55 54950.45 88888.00 2012-05-14 07:03:52.750 135 12594.30 69.55 54950.47 88888.00 2012-05-14 07:03:52.875 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:03:53.000 135 12594.33 69.55 54950.45 88888.00 2012-05-14 07:03:53.125 135 12594.38 69.58 54950.45 88888.00 2012-05-14 07:03:53.250 135 12594.40 69.55 54950.45 88888.00 2012-05-14 07:03:53.375 135 12594.42 69.55 54950.45 88888.00 2012-05-14 07:03:53.500 135 12594.38 69.55 54950.47 88888.00 2012-05-14 07:03:53.625 135 12594.35 69.55 54950.45 88888.00 2012-05-14 07:03:53.750 135 12594.33 69.58 54950.43 88888.00 2012-05-14 07:03:53.875 135 12594.33 69.55 54950.40 88888.00 2012-05-14 07:03:54.000 135 12594.33 69.58 54950.43 88888.00 2012-05-14 07:03:54.125 135 12594.38 69.60 54950.45 88888.00 2012-05-14 07:03:54.250 135 12594.27 69.58 54950.43 88888.00 2012-05-14 07:03:54.375 135 12594.27 69.53 54950.43 88888.00 2012-05-14 07:03:54.500 135 12594.27 69.55 54950.43 88888.00 2012-05-14 07:03:54.625 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:03:54.750 135 12594.33 69.58 54950.45 88888.00 2012-05-14 07:03:54.875 135 12594.27 69.55 54950.45 88888.00 2012-05-14 07:03:55.000 135 12594.20 69.55 54950.45 88888.00 2012-05-14 07:03:55.125 135 12594.25 69.55 54950.43 88888.00 2012-05-14 07:03:55.250 135 12594.25 69.53 54950.40 88888.00 2012-05-14 07:03:55.375 135 12594.30 69.55 54950.43 88888.00 2012-05-14 07:03:55.500 135 12594.30 69.55 54950.43 88888.00 2012-05-14 07:03:55.625 135 12594.20 69.53 54950.43 88888.00 2012-05-14 07:03:55.750 135 12594.20 69.53 54950.40 88888.00 2012-05-14 07:03:55.875 135 12594.23 69.55 54950.43 88888.00 2012-05-14 07:03:56.000 135 12594.20 69.58 54950.43 88888.00 2012-05-14 07:03:56.125 135 12594.20 69.58 54950.45 88888.00 2012-05-14 07:03:56.250 135 12594.17 69.58 54950.45 88888.00 2012-05-14 07:03:56.375 135 12594.20 69.58 54950.43 88888.00 2012-05-14 07:03:56.500 135 12594.23 69.58 54950.43 88888.00 2012-05-14 07:03:56.625 135 12594.23 69.55 54950.45 88888.00 2012-05-14 07:03:56.750 135 12594.23 69.55 54950.43 88888.00 2012-05-14 07:03:56.875 135 12594.25 69.55 54950.40 88888.00 2012-05-14 07:03:57.000 135 12594.27 69.55 54950.43 88888.00 2012-05-14 07:03:57.125 135 12594.30 69.53 54950.45 88888.00 2012-05-14 07:03:57.250 135 12594.33 69.55 54950.45 88888.00 2012-05-14 07:03:57.375 135 12594.35 69.58 54950.45 88888.00 2012-05-14 07:03:57.500 135 12594.27 69.58 54950.47 88888.00 2012-05-14 07:03:57.625 135 12594.23 69.60 54950.45 88888.00 2012-05-14 07:03:57.750 135 12594.25 69.55 54950.45 88888.00 2012-05-14 07:03:57.875 135 12594.25 69.53 54950.45 88888.00 2012-05-14 07:03:58.000 135 12594.23 69.55 54950.43 88888.00 2012-05-14 07:03:58.125 135 12594.20 69.58 54950.45 88888.00 2012-05-14 07:03:58.250 135 12594.17 69.58 54950.47 88888.00 2012-05-14 07:03:58.375 135 12594.20 69.58 54950.47 88888.00 2012-05-14 07:03:58.500 135 12594.20 69.55 54950.45 88888.00 2012-05-14 07:03:58.625 135 12594.25 69.55 54950.43 88888.00 2012-05-14 07:03:58.750 135 12594.27 69.55 54950.47 88888.00 2012-05-14 07:03:58.875 135 12594.25 69.55 54950.45 88888.00 2012-05-14 07:03:59.000 135 12594.25 69.53 54950.43 88888.00 2012-05-14 07:03:59.125 135 12594.25 69.50 54950.43 88888.00 2012-05-14 07:03:59.250 135 12594.25 69.53 54950.45 88888.00 2012-05-14 07:03:59.375 135 12594.33 69.55 54950.43 88888.00 2012-05-14 07:03:59.500 135 12594.25 69.53 54950.45 88888.00 2012-05-14 07:03:59.625 135 12594.23 69.55 54950.45 88888.00 2012-05-14 07:03:59.750 135 12594.23 69.55 54950.43 88888.00 2012-05-14 07:03:59.875 135 12594.20 69.58 54950.43 88888.00 2012-05-14 07:04:00.000 135 12594.27 69.55 54950.43 88888.00 2012-05-14 07:04:00.125 135 12594.33 69.55 54950.43 88888.00 2012-05-14 07:04:00.250 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:04:00.375 135 12594.30 69.55 54950.43 88888.00 2012-05-14 07:04:00.500 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:04:00.625 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:04:00.750 135 12594.33 69.55 54950.45 88888.00 2012-05-14 07:04:00.875 135 12594.35 69.53 54950.45 88888.00 2012-05-14 07:04:01.000 135 12594.33 69.50 54950.45 88888.00 2012-05-14 07:04:01.125 135 12594.33 69.47 54950.43 88888.00 2012-05-14 07:04:01.250 135 12594.30 69.47 54950.43 88888.00 2012-05-14 07:04:01.375 135 12594.33 69.53 54950.43 88888.00 2012-05-14 07:04:01.500 135 12594.33 69.55 54950.43 88888.00 2012-05-14 07:04:01.625 135 12594.30 69.55 54950.45 88888.00 2012-05-14 07:04:01.750 135 12594.20 69.55 54950.43 88888.00 2012-05-14 07:04:01.875 135 12594.20 69.53 54950.43 88888.00 2012-05-14 07:04:02.000 135 12594.27 69.53 54950.45 88888.00 2012-05-14 07:04:02.125 135 12594.30 69.53 54950.47 88888.00 2012-05-14 07:04:02.250 135 12594.33 69.55 54950.47 88888.00 2012-05-14 07:04:02.375 135 12594.33 69.55 54950.47 88888.00 2012-05-14 07:04:02.500 135 12594.23 69.53 54950.45 88888.00 2012-05-14 07:04:02.625 135 12594.10 69.47 54950.45 88888.00 2012-05-14 07:04:02.750 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:02.875 135 12594.20 69.50 54950.45 88888.00 2012-05-14 07:04:03.000 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:03.125 135 12594.17 69.53 54950.45 88888.00 2012-05-14 07:04:03.250 135 12594.15 69.50 54950.45 88888.00 2012-05-14 07:04:03.375 135 12594.20 69.50 54950.45 88888.00 2012-05-14 07:04:03.500 135 12594.20 69.50 54950.43 88888.00 2012-05-14 07:04:03.625 135 12594.20 69.53 54950.43 88888.00 2012-05-14 07:04:03.750 135 12594.20 69.53 54950.43 88888.00 2012-05-14 07:04:03.875 135 12594.20 69.50 54950.45 88888.00 2012-05-14 07:04:04.000 135 12594.17 69.47 54950.45 88888.00 2012-05-14 07:04:04.125 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:04.250 135 12594.15 69.53 54950.47 88888.00 2012-05-14 07:04:04.375 135 12594.20 69.55 54950.45 88888.00 2012-05-14 07:04:04.500 135 12594.20 69.53 54950.45 88888.00 2012-05-14 07:04:04.625 135 12594.17 69.53 54950.45 88888.00 2012-05-14 07:04:04.750 135 12594.17 69.53 54950.43 88888.00 2012-05-14 07:04:04.875 135 12594.23 69.50 54950.43 88888.00 2012-05-14 07:04:05.000 135 12594.17 69.50 54950.43 88888.00 2012-05-14 07:04:05.125 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:05.250 135 12594.10 69.47 54950.45 88888.00 2012-05-14 07:04:05.375 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:05.500 135 12594.15 69.53 54950.45 88888.00 2012-05-14 07:04:05.625 135 12594.23 69.55 54950.45 88888.00 2012-05-14 07:04:05.750 135 12594.20 69.55 54950.43 88888.00 2012-05-14 07:04:05.875 135 12594.15 69.55 54950.45 88888.00 2012-05-14 07:04:06.000 135 12594.17 69.53 54950.43 88888.00 2012-05-14 07:04:06.125 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:06.250 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:06.375 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:06.500 135 12594.15 69.53 54950.43 88888.00 2012-05-14 07:04:06.625 135 12594.12 69.53 54950.43 88888.00 2012-05-14 07:04:06.750 135 12594.05 69.53 54950.45 88888.00 2012-05-14 07:04:06.875 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:07.000 135 12594.17 69.53 54950.43 88888.00 2012-05-14 07:04:07.125 135 12594.23 69.50 54950.43 88888.00 2012-05-14 07:04:07.250 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:07.375 135 12594.20 69.53 54950.45 88888.00 2012-05-14 07:04:07.500 135 12594.17 69.53 54950.47 88888.00 2012-05-14 07:04:07.625 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:07.750 135 12594.17 69.50 54950.43 88888.00 2012-05-14 07:04:07.875 135 12594.17 69.47 54950.43 88888.00 2012-05-14 07:04:08.000 135 12594.12 69.47 54950.45 88888.00 2012-05-14 07:04:08.125 135 12594.12 69.53 54950.45 88888.00 2012-05-14 07:04:08.250 135 12594.15 69.53 54950.45 88888.00 2012-05-14 07:04:08.375 135 12594.20 69.53 54950.43 88888.00 2012-05-14 07:04:08.500 135 12594.23 69.53 54950.45 88888.00 2012-05-14 07:04:08.625 135 12594.23 69.53 54950.45 88888.00 2012-05-14 07:04:08.750 135 12594.23 69.55 54950.45 88888.00 2012-05-14 07:04:08.875 135 12594.20 69.53 54950.47 88888.00 2012-05-14 07:04:09.000 135 12594.17 69.53 54950.45 88888.00 2012-05-14 07:04:09.125 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:09.250 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:09.375 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:09.500 135 12594.23 69.50 54950.45 88888.00 2012-05-14 07:04:09.625 135 12594.20 69.50 54950.45 88888.00 2012-05-14 07:04:09.750 135 12594.17 69.53 54950.45 88888.00 2012-05-14 07:04:09.875 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:10.000 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:10.125 135 12594.10 69.55 54950.45 88888.00 2012-05-14 07:04:10.250 135 12594.12 69.53 54950.43 88888.00 2012-05-14 07:04:10.375 135 12594.15 69.53 54950.47 88888.00 2012-05-14 07:04:10.500 135 12594.08 69.53 54950.45 88888.00 2012-05-14 07:04:10.625 135 12594.08 69.53 54950.45 88888.00 2012-05-14 07:04:10.750 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:10.875 135 12594.17 69.53 54950.45 88888.00 2012-05-14 07:04:11.000 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:11.125 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:11.250 135 12594.00 69.50 54950.45 88888.00 2012-05-14 07:04:11.375 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:11.500 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:11.625 135 12594.10 69.53 54950.45 88888.00 2012-05-14 07:04:11.750 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:11.875 135 12594.15 69.53 54950.43 88888.00 2012-05-14 07:04:12.000 135 12594.15 69.50 54950.45 88888.00 2012-05-14 07:04:12.125 135 12594.17 69.47 54950.45 88888.00 2012-05-14 07:04:12.250 135 12594.12 69.47 54950.45 88888.00 2012-05-14 07:04:12.375 135 12594.10 69.50 54950.45 88888.00 2012-05-14 07:04:12.500 135 12594.10 69.50 54950.40 88888.00 2012-05-14 07:04:12.625 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:12.750 135 12594.17 69.53 54950.43 88888.00 2012-05-14 07:04:12.875 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:13.000 135 12594.15 69.50 54950.38 88888.00 2012-05-14 07:04:13.125 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:13.250 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:13.375 135 12594.17 69.47 54950.43 88888.00 2012-05-14 07:04:13.500 135 12594.25 69.53 54950.45 88888.00 2012-05-14 07:04:13.625 135 12594.23 69.53 54950.45 88888.00 2012-05-14 07:04:13.750 135 12594.17 69.53 54950.43 88888.00 2012-05-14 07:04:13.875 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:14.000 135 12594.17 69.45 54950.43 88888.00 2012-05-14 07:04:14.125 135 12594.17 69.50 54950.47 88888.00 2012-05-14 07:04:14.250 135 12594.10 69.53 54950.45 88888.00 2012-05-14 07:04:14.375 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:14.500 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:14.625 135 12594.05 69.47 54950.45 88888.00 2012-05-14 07:04:14.750 135 12594.02 69.50 54950.45 88888.00 2012-05-14 07:04:14.875 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:15.000 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:15.125 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:15.250 135 12594.10 69.47 54950.45 88888.00 2012-05-14 07:04:15.375 135 12594.15 69.53 54950.45 88888.00 2012-05-14 07:04:15.500 135 12594.15 69.50 54950.45 88888.00 2012-05-14 07:04:15.625 135 12594.08 69.47 54950.43 88888.00 2012-05-14 07:04:15.750 135 12594.10 69.45 54950.43 88888.00 2012-05-14 07:04:15.875 135 12594.20 69.47 54950.45 88888.00 2012-05-14 07:04:16.000 135 12594.20 69.47 54950.45 88888.00 2012-05-14 07:04:16.125 135 12594.17 69.47 54950.43 88888.00 2012-05-14 07:04:16.250 135 12594.15 69.45 54950.45 88888.00 2012-05-14 07:04:16.375 135 12594.12 69.45 54950.43 88888.00 2012-05-14 07:04:16.500 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:16.625 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:16.750 135 12594.05 69.50 54950.47 88888.00 2012-05-14 07:04:16.875 135 12594.10 69.53 54950.43 88888.00 2012-05-14 07:04:17.000 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:17.125 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:17.250 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:17.375 135 12594.17 69.50 54950.43 88888.00 2012-05-14 07:04:17.500 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:17.625 135 12594.17 69.47 54950.43 88888.00 2012-05-14 07:04:17.750 135 12594.17 69.50 54950.43 88888.00 2012-05-14 07:04:17.875 135 12594.17 69.50 54950.45 88888.00 2012-05-14 07:04:18.000 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:18.125 135 12594.12 69.55 54950.43 88888.00 2012-05-14 07:04:18.250 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:18.375 135 12594.08 69.50 54950.38 88888.00 2012-05-14 07:04:18.500 135 12594.10 69.50 54950.40 88888.00 2012-05-14 07:04:18.625 135 12594.05 69.50 54950.38 88888.00 2012-05-14 07:04:18.750 135 12594.05 69.53 54950.40 88888.00 2012-05-14 07:04:18.875 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:19.000 135 12594.10 69.45 54950.43 88888.00 2012-05-14 07:04:19.125 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:19.250 135 12594.12 69.53 54950.45 88888.00 2012-05-14 07:04:19.375 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:19.500 135 12594.05 69.47 54950.43 88888.00 2012-05-14 07:04:19.625 135 12594.05 69.50 54950.45 88888.00 2012-05-14 07:04:19.750 135 12594.10 69.50 54950.45 88888.00 2012-05-14 07:04:19.875 135 12594.08 69.53 54950.47 88888.00 2012-05-14 07:04:20.000 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:20.125 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:20.250 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:20.375 135 12594.15 69.50 54950.40 88888.00 2012-05-14 07:04:20.500 135 12594.12 69.53 54950.40 88888.00 2012-05-14 07:04:20.625 135 12594.12 69.50 54950.40 88888.00 2012-05-14 07:04:20.750 135 12594.17 69.47 54950.40 88888.00 2012-05-14 07:04:20.875 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:21.000 135 12594.15 69.53 54950.43 88888.00 2012-05-14 07:04:21.125 135 12594.15 69.50 54950.43 88888.00 2012-05-14 07:04:21.250 135 12594.15 69.53 54950.43 88888.00 2012-05-14 07:04:21.375 135 12594.20 69.50 54950.40 88888.00 2012-05-14 07:04:21.500 135 12594.17 69.53 54950.40 88888.00 2012-05-14 07:04:21.625 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:21.750 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:21.875 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:22.000 135 12594.12 69.47 54950.40 88888.00 2012-05-14 07:04:22.125 135 12594.15 69.47 54950.45 88888.00 2012-05-14 07:04:22.250 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:22.375 135 12594.12 69.53 54950.43 88888.00 2012-05-14 07:04:22.500 135 12594.12 69.47 54950.40 88888.00 2012-05-14 07:04:22.625 135 12594.10 69.47 54950.40 88888.00 2012-05-14 07:04:22.750 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:22.875 135 12594.08 69.53 54950.43 88888.00 2012-05-14 07:04:23.000 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:23.125 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:23.250 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:23.375 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:23.500 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:23.625 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:23.750 135 12594.08 69.55 54950.45 88888.00 2012-05-14 07:04:23.875 135 12594.10 69.53 54950.45 88888.00 2012-05-14 07:04:24.000 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:24.125 135 12594.08 69.47 54950.43 88888.00 2012-05-14 07:04:24.250 135 12594.00 69.50 54950.47 88888.00 2012-05-14 07:04:24.375 135 12594.02 69.53 54950.47 88888.00 2012-05-14 07:04:24.500 135 12594.08 69.53 54950.45 88888.00 2012-05-14 07:04:24.625 135 12594.10 69.53 54950.43 88888.00 2012-05-14 07:04:24.750 135 12594.10 69.50 54950.45 88888.00 2012-05-14 07:04:24.875 135 12594.12 69.50 54950.45 88888.00 2012-05-14 07:04:25.000 135 12594.10 69.53 54950.43 88888.00 2012-05-14 07:04:25.125 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:25.250 135 12594.00 69.47 54950.43 88888.00 2012-05-14 07:04:25.375 135 12594.08 69.50 54950.45 88888.00 2012-05-14 07:04:25.500 135 12594.05 69.53 54950.43 88888.00 2012-05-14 07:04:25.625 135 12594.02 69.50 54950.43 88888.00 2012-05-14 07:04:25.750 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:25.875 135 12594.08 69.50 54950.45 88888.00 2012-05-14 07:04:26.000 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:26.125 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:26.250 135 12594.05 69.47 54950.40 88888.00 2012-05-14 07:04:26.375 135 12594.10 69.50 54950.40 88888.00 2012-05-14 07:04:26.500 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:26.625 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:26.750 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:26.875 135 12594.12 69.53 54950.43 88888.00 2012-05-14 07:04:27.000 135 12594.20 69.47 54950.40 88888.00 2012-05-14 07:04:27.125 135 12594.20 69.47 54950.40 88888.00 2012-05-14 07:04:27.250 135 12594.12 69.45 54950.40 88888.00 2012-05-14 07:04:27.375 135 12594.12 69.45 54950.40 88888.00 2012-05-14 07:04:27.500 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:27.625 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:27.750 135 12594.12 69.50 54950.43 88888.00 2012-05-14 07:04:27.875 135 12594.08 69.47 54950.43 88888.00 2012-05-14 07:04:28.000 135 12594.08 69.50 54950.43 88888.00 2012-05-14 07:04:28.125 135 12594.08 69.47 54950.40 88888.00 2012-05-14 07:04:28.250 135 12594.05 69.45 54950.40 88888.00 2012-05-14 07:04:28.375 135 12594.10 69.47 54950.40 88888.00 2012-05-14 07:04:28.500 135 12594.10 69.50 54950.43 88888.00 2012-05-14 07:04:28.625 135 12594.10 69.47 54950.43 88888.00 2012-05-14 07:04:28.750 135 12594.10 69.47 54950.40 88888.00 2012-05-14 07:04:28.875 135 12594.10 69.45 54950.40 88888.00 2012-05-14 07:04:29.000 135 12594.12 69.45 54950.40 88888.00 2012-05-14 07:04:29.125 135 12594.12 69.50 54950.40 88888.00 2012-05-14 07:04:29.250 135 12594.08 69.47 54950.43 88888.00 2012-05-14 07:04:29.375 135 12594.05 69.47 54950.43 88888.00 2012-05-14 07:04:29.500 135 12594.00 69.47 54950.40 88888.00 2012-05-14 07:04:29.625 135 12594.02 69.50 54950.43 88888.00 2012-05-14 07:04:29.750 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:29.875 135 12594.05 69.50 54950.43 88888.00 2012-05-14 07:04:30.000 135 12594.02 69.47 54950.43 88888.00 2012-05-14 07:04:30.125 135 12594.02 69.42 54950.45 88888.00 2012-05-14 07:04:30.250 135 12594.02 69.45 54950.43 88888.00 2012-05-14 07:04:30.375 135 12594.02 69.47 54950.43 88888.00 2012-05-14 07:04:30.500 135 12594.02 69.45 54950.43 88888.00 2012-05-14 07:04:30.625 135 12594.02 69.45 54950.43 88888.00 2012-05-14 07:04:30.750 135 12594.02 69.42 54950.43 88888.00 2012-05-14 07:04:30.875 135 12594.05 69.45 54950.43 88888.00 2012-05-14 07:04:31.000 135 12594.05 69.45 54950.40 88888.00 2012-05-14 07:04:31.125 135 12594.08 69.45 54950.40 88888.00 2012-05-14 07:04:31.250 135 12594.00 69.42 54950.40 88888.00 2012-05-14 07:04:31.375 135 12593.95 69.45 54950.40 88888.00 2012-05-14 07:04:31.500 135 12593.92 69.45 54950.43 88888.00 2012-05-14 07:04:31.625 135 12593.98 69.42 54950.40 88888.00 2012-05-14 07:04:31.750 135 12594.05 69.40 54950.43 88888.00 2012-05-14 07:04:31.875 135 12594.05 69.40 54950.43 88888.00 2012-05-14 07:04:32.000 135 12594.05 69.42 54950.43 88888.00 2012-05-14 07:04:32.125 135 12594.05 69.45 54950.47 88888.00 2012-05-14 07:04:32.250 135 12594.02 69.42 54950.45 88888.00 2012-05-14 07:04:32.375 135 12594.00 69.45 54950.45 88888.00 2012-05-14 07:04:32.500 135 12593.98 69.45 54950.43 88888.00 2012-05-14 07:04:32.625 135 12593.95 69.45 54950.45 88888.00 2012-05-14 07:04:32.750 135 12593.98 69.45 54950.45 88888.00 2012-05-14 07:04:32.875 135 12594.02 69.45 54950.45 88888.00 2012-05-14 07:04:33.000 135 12594.02 69.45 54950.45 88888.00 2012-05-14 07:04:33.125 135 12593.92 69.47 54950.45 88888.00 2012-05-14 07:04:33.250 135 12593.90 69.40 54950.45 88888.00 2012-05-14 07:04:33.375 135 12593.95 69.40 54950.43 88888.00 2012-05-14 07:04:33.500 135 12594.00 69.42 54950.43 88888.00 2012-05-14 07:04:33.625 135 12594.00 69.45 54950.45 88888.00 2012-05-14 07:04:33.750 135 12593.98 69.47 54950.43 88888.00 2012-05-14 07:04:33.875 135 12593.95 69.45 54950.43 88888.00 2012-05-14 07:04:34.000 135 12593.92 69.45 54950.40 88888.00 2012-05-14 07:04:34.125 135 12593.92 69.42 54950.40 88888.00 2012-05-14 07:04:34.250 135 12593.90 69.42 54950.43 88888.00 2012-05-14 07:04:34.375 135 12594.00 69.42 54950.43 88888.00 2012-05-14 07:04:34.500 135 12593.95 69.40 54950.43 88888.00 2012-05-14 07:04:34.625 135 12593.92 69.40 54950.43 88888.00 2012-05-14 07:04:34.750 135 12593.90 69.40 54950.43 88888.00 2012-05-14 07:04:34.875 135 12593.90 69.45 54950.43 88888.00 2012-05-14 07:04:35.000 135 12593.90 69.45 54950.40 88888.00 2012-05-14 07:04:35.125 135 12593.95 69.45 54950.43 88888.00 2012-05-14 07:04:35.250 135 12593.95 69.40 54950.43 88888.00 2012-05-14 07:04:35.375 135 12594.02 69.40 54950.43 88888.00 2012-05-14 07:04:35.500 135 12593.95 69.40 54950.45 88888.00 2012-05-14 07:04:35.625 135 12593.92 69.40 54950.43 88888.00 2012-05-14 07:04:35.750 135 12593.92 69.42 54950.43 88888.00 2012-05-14 07:04:35.875 135 12593.95 69.42 54950.45 88888.00 2012-05-14 07:04:36.000 135 12593.95 69.45 54950.40 88888.00 2012-05-14 07:04:36.125 135 12593.90 69.40 54950.43 88888.00 2012-05-14 07:04:36.250 135 12593.85 69.40 54950.40 88888.00 2012-05-14 07:04:36.375 135 12593.95 69.40 54950.40 88888.00 2012-05-14 07:04:36.500 135 12594.00 69.40 54950.43 88888.00 2012-05-14 07:04:36.625 135 12593.98 69.42 54950.45 88888.00 2012-05-14 07:04:36.750 135 12593.95 69.45 54950.45 88888.00 2012-05-14 07:04:36.875 135 12593.92 69.42 54950.40 88888.00 2012-05-14 07:04:37.000 135 12593.88 69.38 54950.38 88888.00 2012-05-14 07:04:37.125 135 12593.88 69.35 54950.40 88888.00 2012-05-14 07:04:37.250 135 12593.88 69.35 54950.40 88888.00 2012-05-14 07:04:37.375 135 12593.95 69.38 54950.38 88888.00 2012-05-14 07:04:37.500 135 12593.92 69.38 54950.38 88888.00 2012-05-14 07:04:37.625 135 12593.98 69.38 54950.40 88888.00 2012-05-14 07:04:37.750 135 12593.98 69.38 54950.38 88888.00 2012-05-14 07:04:37.875 135 12594.00 69.35 54950.35 88888.00 2012-05-14 07:04:38.000 135 12593.95 69.35 54950.38 88888.00 2012-05-14 07:04:38.125 135 12593.90 69.35 54950.38 88888.00 2012-05-14 07:04:38.250 135 12593.85 69.35 54950.40 88888.00 2012-05-14 07:04:38.375 135 12593.92 69.35 54950.40 88888.00 2012-05-14 07:04:38.500 135 12593.90 69.38 54950.40 88888.00 2012-05-14 07:04:38.625 135 12593.85 69.35 54950.43 88888.00 2012-05-14 07:04:38.750 135 12593.85 69.35 54950.43 88888.00 2012-05-14 07:04:38.875 135 12593.80 69.33 54950.43 88888.00 2012-05-14 07:04:39.000 135 12593.80 69.33 54950.40 88888.00 2012-05-14 07:04:39.125 135 12593.85 69.38 54950.38 88888.00 2012-05-14 07:04:39.250 135 12593.80 69.33 54950.38 88888.00 2012-05-14 07:04:39.375 135 12593.85 69.33 54950.40 88888.00 2012-05-14 07:04:39.500 135 12593.83 69.33 54950.43 88888.00 2012-05-14 07:04:39.625 135 12593.88 69.35 54950.40 88888.00 2012-05-14 07:04:39.750 135 12593.92 69.35 54950.40 88888.00 2012-05-14 07:04:39.875 135 12593.95 69.35 54950.43 88888.00 2012-05-14 07:04:40.000 135 12593.95 69.35 54950.40 88888.00 2012-05-14 07:04:40.125 135 12593.90 69.35 54950.43 88888.00 2012-05-14 07:04:40.250 135 12593.88 69.33 54950.43 88888.00 2012-05-14 07:04:40.375 135 12593.95 69.35 54950.40 88888.00 2012-05-14 07:04:40.500 135 12593.95 69.35 54950.43 88888.00 2012-05-14 07:04:40.625 135 12593.85 69.35 54950.40 88888.00 2012-05-14 07:04:40.750 135 12593.83 69.35 54950.38 88888.00 2012-05-14 07:04:40.875 135 12593.85 69.33 54950.38 88888.00 2012-05-14 07:04:41.000 135 12593.90 69.35 54950.38 88888.00 2012-05-14 07:04:41.125 135 12593.90 69.33 54950.40 88888.00 2012-05-14 07:04:41.250 135 12593.80 69.33 54950.43 88888.00 2012-05-14 07:04:41.375 135 12593.80 69.30 54950.45 88888.00 2012-05-14 07:04:41.500 135 12593.80 69.33 54950.45 88888.00 2012-05-14 07:04:41.625 135 12593.83 69.33 54950.43 88888.00 2012-05-14 07:04:41.750 135 12593.80 69.28 54950.40 88888.00 2012-05-14 07:04:41.875 135 12593.80 69.30 54950.43 88888.00 2012-05-14 07:04:42.000 135 12593.85 69.28 54950.40 88888.00 2012-05-14 07:04:42.125 135 12593.83 69.28 54950.40 88888.00 2012-05-14 07:04:42.250 135 12593.77 69.28 54950.38 88888.00 2012-05-14 07:04:42.375 135 12593.80 69.28 54950.40 88888.00 2012-05-14 07:04:42.500 135 12593.85 69.28 54950.40 88888.00 2012-05-14 07:04:42.625 135 12593.80 69.22 54950.40 88888.00 2012-05-14 07:04:42.750 135 12593.83 69.22 54950.40 88888.00 2012-05-14 07:04:42.875 135 12593.77 69.22 54950.40 88888.00 2012-05-14 07:04:43.000 135 12593.77 69.28 54950.38 88888.00 2012-05-14 07:04:43.125 135 12593.83 69.25 54950.40 88888.00 2012-05-14 07:04:43.250 135 12593.77 69.22 54950.40 88888.00 2012-05-14 07:04:43.375 135 12593.77 69.22 54950.40 88888.00 2012-05-14 07:04:43.500 135 12593.73 69.25 54950.40 88888.00 2012-05-14 07:04:43.625 135 12593.77 69.28 54950.40 88888.00 2012-05-14 07:04:43.750 135 12593.75 69.22 54950.38 88888.00 2012-05-14 07:04:43.875 135 12593.73 69.25 54950.38 88888.00 2012-05-14 07:04:44.000 135 12593.77 69.25 54950.38 88888.00 2012-05-14 07:04:44.125 135 12593.85 69.25 54950.43 88888.00 2012-05-14 07:04:44.250 135 12593.80 69.22 54950.43 88888.00 2012-05-14 07:04:44.375 135 12593.80 69.25 54950.40 88888.00 2012-05-14 07:04:44.500 135 12593.75 69.25 54950.40 88888.00 2012-05-14 07:04:44.625 135 12593.77 69.25 54950.40 88888.00 2012-05-14 07:04:44.750 135 12593.75 69.25 54950.43 88888.00 2012-05-14 07:04:44.875 135 12593.75 69.25 54950.43 88888.00 2012-05-14 07:04:45.000 135 12593.75 69.22 54950.40 88888.00 2012-05-14 07:04:45.125 135 12593.77 69.22 54950.43 88888.00 2012-05-14 07:04:45.250 135 12593.75 69.25 54950.40 88888.00 2012-05-14 07:04:45.375 135 12593.85 69.25 54950.43 88888.00 2012-05-14 07:04:45.500 135 12593.88 69.22 54950.43 88888.00 2012-05-14 07:04:45.625 135 12593.85 69.22 54950.43 88888.00 2012-05-14 07:04:45.750 135 12593.83 69.20 54950.40 88888.00 2012-05-14 07:04:45.875 135 12593.85 69.20 54950.43 88888.00 2012-05-14 07:04:46.000 135 12593.83 69.20 54950.40 88888.00 2012-05-14 07:04:46.125 135 12593.80 69.17 54950.40 88888.00 2012-05-14 07:04:46.250 135 12593.80 69.20 54950.43 88888.00 2012-05-14 07:04:46.375 135 12593.77 69.20 54950.40 88888.00 2012-05-14 07:04:46.500 135 12593.77 69.20 54950.40 88888.00 2012-05-14 07:04:46.625 135 12593.80 69.17 54950.35 88888.00 2012-05-14 07:04:46.750 135 12593.80 69.17 54950.40 88888.00 2012-05-14 07:04:46.875 135 12593.80 69.20 54950.43 88888.00 2012-05-14 07:04:47.000 135 12593.77 69.17 54950.38 88888.00 2012-05-14 07:04:47.125 135 12593.75 69.15 54950.38 88888.00 2012-05-14 07:04:47.250 135 12593.70 69.15 54950.40 88888.00 2012-05-14 07:04:47.375 135 12593.77 69.20 54950.40 88888.00 2012-05-14 07:04:47.500 135 12593.75 69.17 54950.43 88888.00 2012-05-14 07:04:47.625 135 12593.80 69.17 54950.43 88888.00 2012-05-14 07:04:47.750 135 12593.83 69.17 54950.40 88888.00 2012-05-14 07:04:47.875 135 12593.83 69.17 54950.40 88888.00 2012-05-14 07:04:48.000 135 12593.85 69.17 54950.40 88888.00 2012-05-14 07:04:48.125 135 12593.85 69.15 54950.43 88888.00 2012-05-14 07:04:48.250 135 12593.83 69.10 54950.40 88888.00 2012-05-14 07:04:48.375 135 12593.80 69.10 54950.40 88888.00 2012-05-14 07:04:48.500 135 12593.77 69.10 54950.40 88888.00 2012-05-14 07:04:48.625 135 12593.80 69.08 54950.38 88888.00 2012-05-14 07:04:48.750 135 12593.80 69.12 54950.40 88888.00 2012-05-14 07:04:48.875 135 12593.80 69.15 54950.40 88888.00 2012-05-14 07:04:49.000 135 12593.77 69.12 54950.40 88888.00 2012-05-14 07:04:49.125 135 12593.77 69.17 54950.40 88888.00 2012-05-14 07:04:49.250 135 12593.77 69.12 54950.38 88888.00 2012-05-14 07:04:49.375 135 12593.83 69.10 54950.35 88888.00 2012-05-14 07:04:49.500 135 12593.83 69.10 54950.38 88888.00 2012-05-14 07:04:49.625 135 12593.75 69.12 54950.40 88888.00 2012-05-14 07:04:49.750 135 12593.73 69.15 54950.40 88888.00 2012-05-14 07:04:49.875 135 12593.77 69.12 54950.38 88888.00 2012-05-14 07:04:50.000 135 12593.73 69.10 54950.38 88888.00 2012-05-14 07:04:50.125 135 12593.80 69.10 54950.40 88888.00 2012-05-14 07:04:50.250 135 12593.80 69.10 54950.43 88888.00 2012-05-14 07:04:50.375 135 12593.77 69.12 54950.40 88888.00 2012-05-14 07:04:50.500 135 12593.73 69.12 54950.40 88888.00 2012-05-14 07:04:50.625 135 12593.73 69.12 54950.40 88888.00 2012-05-14 07:04:50.750 135 12593.73 69.12 54950.40 88888.00 2012-05-14 07:04:50.875 135 12593.77 69.12 54950.40 88888.00 2012-05-14 07:04:51.000 135 12593.77 69.12 54950.38 88888.00 2012-05-14 07:04:51.125 135 12593.83 69.10 54950.40 88888.00 2012-05-14 07:04:51.250 135 12593.77 69.10 54950.40 88888.00 2012-05-14 07:04:51.375 135 12593.75 69.08 54950.38 88888.00 2012-05-14 07:04:51.500 135 12593.70 69.05 54950.35 88888.00 2012-05-14 07:04:51.625 135 12593.67 69.10 54950.35 88888.00 2012-05-14 07:04:51.750 135 12593.70 69.08 54950.38 88888.00 2012-05-14 07:04:51.875 135 12593.67 69.05 54950.35 88888.00 2012-05-14 07:04:52.000 135 12593.73 69.05 54950.35 88888.00 2012-05-14 07:04:52.125 135 12593.75 69.08 54950.38 88888.00 2012-05-14 07:04:52.250 135 12593.70 69.05 54950.40 88888.00 2012-05-14 07:04:52.375 135 12593.70 69.08 54950.38 88888.00 2012-05-14 07:04:52.500 135 12593.67 69.08 54950.38 88888.00 2012-05-14 07:04:52.625 135 12593.67 69.05 54950.38 88888.00 2012-05-14 07:04:52.750 135 12593.73 69.08 54950.35 88888.00 2012-05-14 07:04:52.875 135 12593.75 69.08 54950.35 88888.00 2012-05-14 07:04:53.000 135 12593.73 69.05 54950.35 88888.00 2012-05-14 07:04:53.125 135 12593.73 69.05 54950.38 88888.00 2012-05-14 07:04:53.250 135 12593.75 69.05 54950.38 88888.00 2012-05-14 07:04:53.375 135 12593.77 69.05 54950.40 88888.00 2012-05-14 07:04:53.500 135 12593.75 69.05 54950.40 88888.00 2012-05-14 07:04:53.625 135 12593.73 69.08 54950.43 88888.00 2012-05-14 07:04:53.750 135 12593.80 69.08 54950.40 88888.00 2012-05-14 07:04:53.875 135 12593.80 69.03 54950.38 88888.00 2012-05-14 07:04:54.000 135 12593.83 68.97 54950.35 88888.00 2012-05-14 07:04:54.125 135 12593.83 69.00 54950.38 88888.00 2012-05-14 07:04:54.250 135 12593.83 69.00 54950.38 88888.00 2012-05-14 07:04:54.375 135 12593.88 69.03 54950.38 88888.00 2012-05-14 07:04:54.500 135 12593.85 69.00 54950.38 88888.00 2012-05-14 07:04:54.625 135 12593.83 69.00 54950.38 88888.00 2012-05-14 07:04:54.750 135 12593.83 68.97 54950.38 88888.00 2012-05-14 07:04:54.875 135 12593.83 69.00 54950.40 88888.00 2012-05-14 07:04:55.000 135 12593.77 69.00 54950.38 88888.00 2012-05-14 07:04:55.125 135 12593.83 69.00 54950.38 88888.00 2012-05-14 07:04:55.250 135 12593.83 69.00 54950.40 88888.00 2012-05-14 07:04:55.375 135 12593.83 69.05 54950.38 88888.00 2012-05-14 07:04:55.500 135 12593.80 69.00 54950.35 88888.00 2012-05-14 07:04:55.625 135 12593.75 69.00 54950.35 88888.00 2012-05-14 07:04:55.750 135 12593.75 69.03 54950.40 88888.00 2012-05-14 07:04:55.875 135 12593.73 69.05 54950.40 88888.00 2012-05-14 07:04:56.000 135 12593.75 69.03 54950.38 88888.00 2012-05-14 07:04:56.125 135 12593.77 69.00 54950.38 88888.00 2012-05-14 07:04:56.250 135 12593.77 69.03 54950.38 88888.00 2012-05-14 07:04:56.375 135 12593.77 69.08 54950.35 88888.00 2012-05-14 07:04:56.500 135 12593.77 69.05 54950.38 88888.00 2012-05-14 07:04:56.625 135 12593.75 69.05 54950.38 88888.00 2012-05-14 07:04:56.750 135 12593.73 69.00 54950.38 88888.00 2012-05-14 07:04:56.875 135 12593.73 69.03 54950.38 88888.00 2012-05-14 07:04:57.000 135 12593.77 69.00 54950.35 88888.00 2012-05-14 07:04:57.125 135 12593.83 68.97 54950.35 88888.00 2012-05-14 07:04:57.250 135 12593.75 68.97 54950.35 88888.00 2012-05-14 07:04:57.375 135 12593.73 69.00 54950.38 88888.00 2012-05-14 07:04:57.500 135 12593.73 68.97 54950.32 88888.00 2012-05-14 07:04:57.625 135 12593.73 68.97 54950.35 88888.00 2012-05-14 07:04:57.750 135 12593.77 68.97 54950.35 88888.00 2012-05-14 07:04:57.875 135 12593.77 68.97 54950.32 88888.00 2012-05-14 07:04:58.000 135 12593.70 68.95 54950.32 88888.00 2012-05-14 07:04:58.125 135 12593.73 68.97 54950.32 88888.00 2012-05-14 07:04:58.250 135 12593.73 68.95 54950.35 88888.00 2012-05-14 07:04:58.375 135 12593.75 68.95 54950.38 88888.00 2012-05-14 07:04:58.500 135 12593.73 68.97 54950.38 88888.00 2012-05-14 07:04:58.625 135 12593.75 68.97 54950.40 88888.00 2012-05-14 07:04:58.750 135 12593.73 69.00 54950.40 88888.00 2012-05-14 07:04:58.875 135 12593.67 69.00 54950.40 88888.00 2012-05-14 07:04:59.000 135 12593.65 68.97 54950.38 88888.00 2012-05-14 07:04:59.125 135 12593.73 68.95 54950.40 88888.00 2012-05-14 07:04:59.250 135 12593.75 68.97 54950.40 88888.00 2012-05-14 07:04:59.375 135 12593.70 69.00 54950.40 88888.00 2012-05-14 07:04:59.500 135 12593.73 69.00 54950.38 88888.00 2012-05-14 07:04:59.625 135 12593.75 69.00 54950.38 88888.00 2012-05-14 07:04:59.750 135 12593.77 69.00 54950.35 88888.00 2012-05-14 07:04:59.875 135 12593.80 68.95 54950.38 88888.00 2012-05-14 07:05:00.000 135 12593.75 68.95 54950.35 88888.00 2012-05-14 07:05:00.125 135 12593.73 68.92 54950.38 88888.00 2012-05-14 07:05:00.250 135 12593.67 68.92 54950.35 88888.00 2012-05-14 07:05:00.375 135 12593.73 68.92 54950.38 88888.00 2012-05-14 07:05:00.500 135 12593.75 68.95 54950.38 88888.00 2012-05-14 07:05:00.625 135 12593.70 68.92 54950.38 88888.00 2012-05-14 07:05:00.750 135 12593.65 68.92 54950.38 88888.00 2012-05-14 07:05:00.875 135 12593.70 68.90 54950.38 88888.00 2012-05-14 07:05:01.000 135 12593.77 68.92 54950.38 88888.00 2012-05-14 07:05:01.125 135 12593.77 68.95 54950.38 88888.00 2012-05-14 07:05:01.250 135 12593.75 68.90 54950.38 88888.00 2012-05-14 07:05:01.375 135 12593.75 68.90 54950.35 88888.00 2012-05-14 07:05:01.500 135 12593.75 68.92 54950.35 88888.00 2012-05-14 07:05:01.625 135 12593.77 68.92 54950.35 88888.00 2012-05-14 07:05:01.750 135 12593.75 68.90 54950.35 88888.00 2012-05-14 07:05:01.875 135 12593.80 68.90 54950.35 88888.00 2012-05-14 07:05:02.000 135 12593.75 68.92 54950.38 88888.00 2012-05-14 07:05:02.125 135 12593.73 68.92 54950.38 88888.00 2012-05-14 07:05:02.250 135 12593.70 68.90 54950.38 88888.00 2012-05-14 07:05:02.375 135 12593.73 68.90 54950.32 88888.00 2012-05-14 07:05:02.500 135 12593.70 68.88 54950.35 88888.00 2012-05-14 07:05:02.625 135 12593.73 68.88 54950.38 88888.00 2012-05-14 07:05:02.750 135 12593.67 68.90 54950.38 88888.00 2012-05-14 07:05:02.875 135 12593.73 68.92 54950.38 88888.00 2012-05-14 07:05:03.000 135 12593.77 68.88 54950.35 88888.00 2012-05-14 07:05:03.125 135 12593.77 68.88 54950.38 88888.00 2012-05-14 07:05:03.250 135 12593.73 68.88 54950.38 88888.00 2012-05-14 07:05:03.375 135 12593.75 68.88 54950.38 88888.00 2012-05-14 07:05:03.500 135 12593.75 68.88 54950.38 88888.00 2012-05-14 07:05:03.625 135 12593.77 68.88 54950.35 88888.00 2012-05-14 07:05:03.750 135 12593.80 68.90 54950.38 88888.00 2012-05-14 07:05:03.875 135 12593.77 68.88 54950.38 88888.00 2012-05-14 07:05:04.000 135 12593.83 68.85 54950.35 88888.00 2012-05-14 07:05:04.125 135 12593.85 68.85 54950.38 88888.00 2012-05-14 07:05:04.250 135 12593.85 68.85 54950.38 88888.00 2012-05-14 07:05:04.375 135 12593.85 68.85 54950.40 88888.00 2012-05-14 07:05:04.500 135 12593.77 68.85 54950.40 88888.00 2012-05-14 07:05:04.625 135 12593.77 68.88 54950.38 88888.00 2012-05-14 07:05:04.750 135 12593.80 68.88 54950.35 88888.00 2012-05-14 07:05:04.875 135 12593.77 68.85 54950.38 88888.00 2012-05-14 07:05:05.000 135 12593.77 68.83 54950.38 88888.00 2012-05-14 07:05:05.125 135 12593.77 68.83 54950.38 88888.00 2012-05-14 07:05:05.250 135 12593.80 68.83 54950.38 88888.00 2012-05-14 07:05:05.375 135 12593.80 68.80 54950.35 88888.00 2012-05-14 07:05:05.500 135 12593.83 68.83 54950.38 88888.00 2012-05-14 07:05:05.625 135 12593.80 68.85 54950.38 88888.00 2012-05-14 07:05:05.750 135 12593.77 68.83 54950.38 88888.00 2012-05-14 07:05:05.875 135 12593.73 68.80 54950.35 88888.00 2012-05-14 07:05:06.000 135 12593.67 68.80 54950.32 88888.00 2012-05-14 07:05:06.125 135 12593.73 68.80 54950.38 88888.00 2012-05-14 07:05:06.250 135 12593.75 68.80 54950.38 88888.00 2012-05-14 07:05:06.375 135 12593.77 68.80 54950.40 88888.00 2012-05-14 07:05:06.500 135 12593.73 68.80 54950.38 88888.00 2012-05-14 07:05:06.625 135 12593.73 68.80 54950.35 88888.00 2012-05-14 07:05:06.750 135 12593.77 68.78 54950.32 88888.00 2012-05-14 07:05:06.875 135 12593.80 68.78 54950.35 88888.00 2012-05-14 07:05:07.000 135 12593.75 68.78 54950.35 88888.00 2012-05-14 07:05:07.125 135 12593.75 68.78 54950.38 88888.00 2012-05-14 07:05:07.250 135 12593.75 68.80 54950.38 88888.00 2012-05-14 07:05:07.375 135 12593.80 68.83 54950.38 88888.00 2012-05-14 07:05:07.500 135 12593.75 68.78 54950.35 88888.00 2012-05-14 07:05:07.625 135 12593.73 68.78 54950.32 88888.00 2012-05-14 07:05:07.750 135 12593.73 68.75 54950.35 88888.00 2012-05-14 07:05:07.875 135 12593.70 68.75 54950.35 88888.00 2012-05-14 07:05:08.000 135 12593.65 68.75 54950.35 88888.00 2012-05-14 07:05:08.125 135 12593.70 68.78 54950.38 88888.00 2012-05-14 07:05:08.250 135 12593.70 68.75 54950.35 88888.00 2012-05-14 07:05:08.375 135 12593.75 68.78 54950.35 88888.00 2012-05-14 07:05:08.500 135 12593.77 68.75 54950.38 88888.00 2012-05-14 07:05:08.625 135 12593.80 68.75 54950.35 88888.00 2012-05-14 07:05:08.750 135 12593.75 68.75 54950.35 88888.00 2012-05-14 07:05:08.875 135 12593.73 68.75 54950.35 88888.00 2012-05-14 07:05:09.000 135 12593.73 68.72 54950.30 88888.00 2012-05-14 07:05:09.125 135 12593.70 68.75 54950.30 88888.00 2012-05-14 07:05:09.250 135 12593.70 68.72 54950.32 88888.00 2012-05-14 07:05:09.375 135 12593.75 68.72 54950.38 88888.00 2012-05-14 07:05:09.500 135 12593.75 68.70 54950.35 88888.00 2012-05-14 07:05:09.625 135 12593.67 68.70 54950.32 88888.00 2012-05-14 07:05:09.750 135 12593.65 68.70 54950.32 88888.00 2012-05-14 07:05:09.875 135 12593.75 68.75 54950.32 88888.00 2012-05-14 07:05:10.000 135 12593.77 68.75 54950.32 88888.00 2012-05-14 07:05:10.125 135 12593.73 68.67 54950.32 88888.00 2012-05-14 07:05:10.250 135 12593.67 68.70 54950.35 88888.00 2012-05-14 07:05:10.375 135 12593.67 68.70 54950.38 88888.00 2012-05-14 07:05:10.500 135 12593.73 68.70 54950.38 88888.00 2012-05-14 07:05:10.625 135 12593.73 68.67 54950.38 88888.00 2012-05-14 07:05:10.750 135 12593.75 68.70 54950.38 88888.00 2012-05-14 07:05:10.875 135 12593.75 68.72 54950.35 88888.00 2012-05-14 07:05:11.000 135 12593.75 68.70 54950.35 88888.00 2012-05-14 07:05:11.125 135 12593.67 68.70 54950.35 88888.00 2012-05-14 07:05:11.250 135 12593.58 68.67 54950.35 88888.00 2012-05-14 07:05:11.375 135 12593.60 68.65 54950.32 88888.00 2012-05-14 07:05:11.500 135 12593.65 68.65 54950.35 88888.00 2012-05-14 07:05:11.625 135 12593.67 68.67 54950.35 88888.00 2012-05-14 07:05:11.750 135 12593.67 68.65 54950.30 88888.00 2012-05-14 07:05:11.875 135 12593.70 68.65 54950.30 88888.00 2012-05-14 07:05:12.000 135 12593.67 68.65 54950.32 88888.00 2012-05-14 07:05:12.125 135 12593.65 68.70 54950.35 88888.00 2012-05-14 07:05:12.250 135 12593.73 68.67 54950.35 88888.00 2012-05-14 07:05:12.375 135 12593.75 68.65 54950.35 88888.00 2012-05-14 07:05:12.500 135 12593.70 68.65 54950.35 88888.00 2012-05-14 07:05:12.625 135 12593.67 68.62 54950.32 88888.00 2012-05-14 07:05:12.750 135 12593.65 68.62 54950.30 88888.00 2012-05-14 07:05:12.875 135 12593.65 68.60 54950.30 88888.00 2012-05-14 07:05:13.000 135 12593.73 68.60 54950.30 88888.00 2012-05-14 07:05:13.125 135 12593.80 68.60 54950.32 88888.00 2012-05-14 07:05:13.250 135 12593.73 68.58 54950.32 88888.00 2012-05-14 07:05:13.375 135 12593.73 68.58 54950.30 88888.00 2012-05-14 07:05:13.500 135 12593.73 68.58 54950.35 88888.00 2012-05-14 07:05:13.625 135 12593.75 68.60 54950.40 88888.00 2012-05-14 07:05:13.750 135 12593.75 68.60 54950.38 88888.00 2012-05-14 07:05:13.875 135 12593.75 68.60 54950.38 88888.00 2012-05-14 07:05:14.000 135 12593.75 68.60 54950.35 88888.00 2012-05-14 07:05:14.125 135 12593.70 68.58 54950.35 88888.00 2012-05-14 07:05:14.250 135 12593.65 68.55 54950.38 88888.00 2012-05-14 07:05:14.375 135 12593.62 68.58 54950.38 88888.00 2012-05-14 07:05:14.500 135 12593.62 68.60 54950.38 88888.00 2012-05-14 07:05:14.625 135 12593.62 68.55 54950.38 88888.00 2012-05-14 07:05:14.750 135 12593.65 68.53 54950.32 88888.00 2012-05-14 07:05:14.875 135 12593.62 68.55 54950.32 88888.00 2012-05-14 07:05:15.000 135 12593.60 68.55 54950.35 88888.00 2012-05-14 07:05:15.125 135 12593.65 68.53 54950.35 88888.00 2012-05-14 07:05:15.250 135 12593.62 68.50 54950.32 88888.00 2012-05-14 07:05:15.375 135 12593.70 68.53 54950.35 88888.00 2012-05-14 07:05:15.500 135 12593.73 68.53 54950.35 88888.00 2012-05-14 07:05:15.625 135 12593.73 68.55 54950.38 88888.00 2012-05-14 07:05:15.750 135 12593.67 68.53 54950.35 88888.00 2012-05-14 07:05:15.875 135 12593.67 68.50 54950.35 88888.00 2012-05-14 07:05:16.000 135 12593.70 68.50 54950.32 88888.00 2012-05-14 07:05:16.125 135 12593.75 68.55 54950.35 88888.00 2012-05-14 07:05:16.250 135 12593.73 68.53 54950.38 88888.00 2012-05-14 07:05:16.375 135 12593.75 68.50 54950.38 88888.00 2012-05-14 07:05:16.500 135 12593.77 68.45 54950.38 88888.00 2012-05-14 07:05:16.625 135 12593.80 68.45 54950.38 88888.00 2012-05-14 07:05:16.750 135 12593.85 68.47 54950.38 88888.00 2012-05-14 07:05:16.875 135 12593.85 68.47 54950.38 88888.00 2012-05-14 07:05:17.000 135 12593.88 68.42 54950.35 88888.00 2012-05-14 07:05:17.125 135 12593.88 68.45 54950.35 88888.00 2012-05-14 07:05:17.250 135 12593.80 68.47 54950.38 88888.00 2012-05-14 07:05:17.375 135 12593.80 68.53 54950.35 88888.00 2012-05-14 07:05:17.500 135 12593.77 68.53 54950.38 88888.00 2012-05-14 07:05:17.625 135 12593.73 68.47 54950.40 88888.00 2012-05-14 07:05:17.750 135 12593.75 68.45 54950.38 88888.00 2012-05-14 07:05:17.875 135 12593.75 68.45 54950.38 88888.00 2012-05-14 07:05:18.000 135 12593.77 68.45 54950.35 88888.00 2012-05-14 07:05:18.125 135 12593.80 68.45 54950.38 88888.00 2012-05-14 07:05:18.250 135 12593.70 68.47 54950.38 88888.00 2012-05-14 07:05:18.375 135 12593.73 68.47 54950.35 88888.00 2012-05-14 07:05:18.500 135 12593.77 68.47 54950.38 88888.00 2012-05-14 07:05:18.625 135 12593.77 68.47 54950.38 88888.00 2012-05-14 07:05:18.750 135 12593.70 68.47 54950.38 88888.00 2012-05-14 07:05:18.875 135 12593.65 68.45 54950.38 88888.00 2012-05-14 07:05:19.000 135 12593.67 68.45 54950.38 88888.00 2012-05-14 07:05:19.125 135 12593.70 68.45 54950.40 88888.00 2012-05-14 07:05:19.250 135 12593.67 68.40 54950.40 88888.00 2012-05-14 07:05:19.375 135 12593.73 68.38 54950.40 88888.00 2012-05-14 07:05:19.500 135 12593.73 68.40 54950.38 88888.00 2012-05-14 07:05:19.625 135 12593.75 68.42 54950.38 88888.00 2012-05-14 07:05:19.750 135 12593.85 68.42 54950.38 88888.00 2012-05-14 07:05:19.875 135 12593.85 68.42 54950.38 88888.00 2012-05-14 07:05:20.000 135 12593.75 68.42 54950.35 88888.00 2012-05-14 07:05:20.125 135 12593.77 68.42 54950.38 88888.00 2012-05-14 07:05:20.250 135 12593.75 68.38 54950.38 88888.00 2012-05-14 07:05:20.375 135 12593.75 68.40 54950.38 88888.00 2012-05-14 07:05:20.500 135 12593.73 68.42 54950.38 88888.00 2012-05-14 07:05:20.625 135 12593.67 68.38 54950.35 88888.00 2012-05-14 07:05:20.750 135 12593.70 68.35 54950.35 88888.00 2012-05-14 07:05:20.875 135 12593.70 68.35 54950.38 88888.00 2012-05-14 07:05:21.000 135 12593.75 68.35 54950.35 88888.00 2012-05-14 07:05:21.125 135 12593.77 68.33 54950.35 88888.00 2012-05-14 07:05:21.250 135 12593.73 68.35 54950.35 88888.00 2012-05-14 07:05:21.375 135 12593.73 68.33 54950.32 88888.00 2012-05-14 07:05:21.500 135 12593.73 68.35 54950.35 88888.00 2012-05-14 07:05:21.625 135 12593.70 68.35 54950.35 88888.00 2012-05-14 07:05:21.750 135 12593.70 68.38 54950.35 88888.00 2012-05-14 07:05:21.875 135 12593.65 68.38 54950.35 88888.00 2012-05-14 07:05:22.000 135 12593.67 68.38 54950.35 88888.00 2012-05-14 07:05:22.125 135 12593.65 68.33 54950.40 88888.00 2012-05-14 07:05:22.250 135 12593.65 68.35 54950.38 88888.00 2012-05-14 07:05:22.375 135 12593.67 68.30 54950.35 88888.00 2012-05-14 07:05:22.500 135 12593.65 68.30 54950.35 88888.00 2012-05-14 07:05:22.625 135 12593.67 68.33 54950.38 88888.00 2012-05-14 07:05:22.750 135 12593.75 68.35 54950.38 88888.00 2012-05-14 07:05:22.875 135 12593.77 68.30 54950.32 88888.00 2012-05-14 07:05:23.000 135 12593.73 68.33 54950.30 88888.00 2012-05-14 07:05:23.125 135 12593.73 68.33 54950.35 88888.00 2012-05-14 07:05:23.250 135 12593.70 68.33 54950.38 88888.00 2012-05-14 07:05:23.375 135 12593.67 68.30 54950.38 88888.00 2012-05-14 07:05:23.500 135 12593.65 68.28 54950.35 88888.00 2012-05-14 07:05:23.625 135 12593.73 68.28 54950.32 88888.00 2012-05-14 07:05:23.750 135 12593.83 68.30 54950.32 88888.00 2012-05-14 07:05:23.875 135 12593.88 68.28 54950.35 88888.00 2012-05-14 07:05:24.000 135 12593.83 68.28 54950.32 88888.00 2012-05-14 07:05:24.125 135 12593.70 68.28 54950.30 88888.00 2012-05-14 07:05:24.250 135 12593.70 68.28 54950.28 88888.00 2012-05-14 07:05:24.375 135 12593.80 68.30 54950.28 88888.00 2012-05-14 07:05:24.500 135 12593.80 68.30 54950.32 88888.00 2012-05-14 07:05:24.625 135 12593.73 68.28 54950.30 88888.00 2012-05-14 07:05:24.750 135 12593.70 68.30 54950.30 88888.00 2012-05-14 07:05:24.875 135 12593.75 68.30 54950.38 88888.00 2012-05-14 07:05:25.000 135 12593.77 68.25 54950.32 88888.00 2012-05-14 07:05:25.125 135 12593.75 68.28 54950.32 88888.00 2012-05-14 07:05:25.250 135 12593.73 68.28 54950.32 88888.00 2012-05-14 07:05:25.375 135 12593.73 68.30 54950.32 88888.00 2012-05-14 07:05:25.500 135 12593.70 68.28 54950.32 88888.00 2012-05-14 07:05:25.625 135 12593.73 68.25 54950.35 88888.00 2012-05-14 07:05:25.750 135 12593.67 68.25 54950.35 88888.00 2012-05-14 07:05:25.875 135 12593.62 68.22 54950.35 88888.00 2012-05-14 07:05:26.000 135 12593.65 68.20 54950.35 88888.00 2012-05-14 07:05:26.125 135 12593.75 68.22 54950.35 88888.00 2012-05-14 07:05:26.250 135 12593.70 68.20 54950.32 88888.00 2012-05-14 07:05:26.375 135 12593.67 68.20 54950.35 88888.00 2012-05-14 07:05:26.500 135 12593.65 68.22 54950.35 88888.00 2012-05-14 07:05:26.625 135 12593.65 68.22 54950.35 88888.00 2012-05-14 07:05:26.750 135 12593.67 68.22 54950.35 88888.00 2012-05-14 07:05:26.875 135 12593.67 68.22 54950.32 88888.00 2012-05-14 07:05:27.000 135 12593.62 68.17 54950.30 88888.00 2012-05-14 07:05:27.125 135 12593.60 68.17 54950.32 88888.00 2012-05-14 07:05:27.250 135 12593.60 68.15 54950.35 88888.00 2012-05-14 07:05:27.375 135 12593.67 68.17 54950.35 88888.00 2012-05-14 07:05:27.500 135 12593.62 68.17 54950.30 88888.00 2012-05-14 07:05:27.625 135 12593.60 68.15 54950.30 88888.00 2012-05-14 07:05:27.750 135 12593.60 68.20 54950.32 88888.00 2012-05-14 07:05:27.875 135 12593.60 68.15 54950.32 88888.00 2012-05-14 07:05:28.000 135 12593.58 68.12 54950.30 88888.00 2012-05-14 07:05:28.125 135 12593.60 68.15 54950.30 88888.00 2012-05-14 07:05:28.250 135 12593.60 68.17 54950.30 88888.00 2012-05-14 07:05:28.375 135 12593.65 68.15 54950.28 88888.00 2012-05-14 07:05:28.500 135 12593.65 68.15 54950.32 88888.00 2012-05-14 07:05:28.625 135 12593.67 68.15 54950.30 88888.00 2012-05-14 07:05:28.750 135 12593.65 68.15 54950.28 88888.00 2012-05-14 07:05:28.875 135 12593.62 68.10 54950.30 88888.00 2012-05-14 07:05:29.000 135 12593.60 68.10 54950.30 88888.00 2012-05-14 07:05:29.125 135 12593.58 68.10 54950.32 88888.00 2012-05-14 07:05:29.250 135 12593.62 68.15 54950.35 88888.00 2012-05-14 07:05:29.375 135 12593.65 68.15 54950.32 88888.00 2012-05-14 07:05:29.500 135 12593.62 68.10 54950.30 88888.00 2012-05-14 07:05:29.625 135 12593.62 68.12 54950.30 88888.00 2012-05-14 07:05:29.750 135 12593.70 68.10 54950.35 88888.00 2012-05-14 07:05:29.875 135 12593.73 68.12 54950.35 88888.00 2012-05-14 07:05:30.000 135 12593.67 68.10 54950.30 88888.00 2012-05-14 07:05:30.125 135 12593.62 68.08 54950.32 88888.00 2012-05-14 07:05:30.250 135 12593.60 68.08 54950.35 88888.00 2012-05-14 07:05:30.375 135 12593.62 68.10 54950.38 88888.00 2012-05-14 07:05:30.500 135 12593.58 68.10 54950.38 88888.00 2012-05-14 07:05:30.625 135 12593.58 68.08 54950.35 88888.00 2012-05-14 07:05:30.750 135 12593.60 68.10 54950.32 88888.00 2012-05-14 07:05:30.875 135 12593.55 68.10 54950.32 88888.00 2012-05-14 07:05:31.000 135 12593.58 68.08 54950.30 88888.00 2012-05-14 07:05:31.125 135 12593.60 68.08 54950.32 88888.00 2012-05-14 07:05:31.250 135 12593.58 68.08 54950.32 88888.00 2012-05-14 07:05:31.375 135 12593.60 68.05 54950.32 88888.00 2012-05-14 07:05:31.500 135 12593.55 68.08 54950.30 88888.00 2012-05-14 07:05:31.625 135 12593.50 68.05 54950.32 88888.00 2012-05-14 07:05:31.750 135 12593.45 68.08 54950.32 88888.00 2012-05-14 07:05:31.875 135 12593.42 68.05 54950.32 88888.00 2012-05-14 07:05:32.000 135 12593.48 68.05 54950.30 88888.00 2012-05-14 07:05:32.125 135 12593.45 68.03 54950.30 88888.00 2012-05-14 07:05:32.250 135 12593.42 68.03 54950.30 88888.00 2012-05-14 07:05:32.375 135 12593.48 68.00 54950.28 88888.00 2012-05-14 07:05:32.500 135 12593.48 68.00 54950.28 88888.00 2012-05-14 07:05:32.625 135 12593.42 68.00 54950.30 88888.00 2012-05-14 07:05:32.750 135 12593.40 68.05 54950.32 88888.00 2012-05-14 07:05:32.875 135 12593.38 68.03 54950.32 88888.00 2012-05-14 07:05:33.000 135 12593.42 68.03 54950.28 88888.00 2012-05-14 07:05:33.125 135 12593.38 68.00 54950.28 88888.00 2012-05-14 07:05:33.250 135 12593.38 68.00 54950.28 88888.00 2012-05-14 07:05:33.375 135 12593.40 67.97 54950.25 88888.00 2012-05-14 07:05:33.500 135 12593.40 68.00 54950.25 88888.00 2012-05-14 07:05:33.625 135 12593.40 68.00 54950.32 88888.00 2012-05-14 07:05:33.750 135 12593.38 68.00 54950.30 88888.00 2012-05-14 07:05:33.875 135 12593.35 67.97 54950.32 88888.00 2012-05-14 07:05:34.000 135 12593.40 67.97 54950.32 88888.00 2012-05-14 07:05:34.125 135 12593.45 68.00 54950.32 88888.00 2012-05-14 07:05:34.250 135 12593.42 67.92 54950.30 88888.00 2012-05-14 07:05:34.375 135 12593.48 67.95 54950.32 88888.00 2012-05-14 07:05:34.500 135 12593.42 67.95 54950.30 88888.00 2012-05-14 07:05:34.625 135 12593.40 67.97 54950.32 88888.00 2012-05-14 07:05:34.750 135 12593.38 68.00 54950.30 88888.00 2012-05-14 07:05:34.875 135 12593.35 67.97 54950.30 88888.00 2012-05-14 07:05:35.000 135 12593.42 67.95 54950.20 88888.00 2012-05-14 07:05:35.125 135 12593.48 67.97 54950.25 88888.00 2012-05-14 07:05:35.250 135 12593.45 67.95 54950.25 88888.00 2012-05-14 07:05:35.375 135 12593.40 67.95 54950.25 88888.00 2012-05-14 07:05:35.500 135 12593.45 67.92 54950.30 88888.00 2012-05-14 07:05:35.625 135 12593.42 67.92 54950.30 88888.00 2012-05-14 07:05:35.750 135 12593.42 67.92 54950.28 88888.00 2012-05-14 07:05:35.875 135 12593.38 67.95 54950.25 88888.00 2012-05-14 07:05:36.000 135 12593.30 67.95 54950.25 88888.00 2012-05-14 07:05:36.125 135 12593.27 67.92 54950.25 88888.00 2012-05-14 07:05:36.250 135 12593.25 67.90 54950.25 88888.00 2012-05-14 07:05:36.375 135 12593.27 67.90 54950.28 88888.00 2012-05-14 07:05:36.500 135 12593.33 67.88 54950.30 88888.00 2012-05-14 07:05:36.625 135 12593.40 67.90 54950.28 88888.00 2012-05-14 07:05:36.750 135 12593.40 67.90 54950.25 88888.00 2012-05-14 07:05:36.875 135 12593.35 67.90 54950.25 88888.00 2012-05-14 07:05:37.000 135 12593.30 67.90 54950.28 88888.00 2012-05-14 07:05:37.125 135 12593.30 67.88 54950.30 88888.00 2012-05-14 07:05:37.250 135 12593.30 67.85 54950.28 88888.00 2012-05-14 07:05:37.375 135 12593.40 67.88 54950.32 88888.00 2012-05-14 07:05:37.500 135 12593.35 67.88 54950.30 88888.00 2012-05-14 07:05:37.625 135 12593.27 67.88 54950.30 88888.00 2012-05-14 07:05:37.750 135 12593.27 67.83 54950.30 88888.00 2012-05-14 07:05:37.875 135 12593.30 67.83 54950.28 88888.00 2012-05-14 07:05:38.000 135 12593.35 67.83 54950.30 88888.00 2012-05-14 07:05:38.125 135 12593.38 67.85 54950.30 88888.00 2012-05-14 07:05:38.250 135 12593.30 67.80 54950.28 88888.00 2012-05-14 07:05:38.375 135 12593.27 67.83 54950.25 88888.00 2012-05-14 07:05:38.500 135 12593.27 67.83 54950.25 88888.00 2012-05-14 07:05:38.625 135 12593.25 67.83 54950.28 88888.00 2012-05-14 07:05:38.750 135 12593.25 67.85 54950.30 88888.00 2012-05-14 07:05:38.875 135 12593.27 67.85 54950.28 88888.00 2012-05-14 07:05:39.000 135 12593.30 67.80 54950.25 88888.00 2012-05-14 07:05:39.125 135 12593.30 67.80 54950.28 88888.00 2012-05-14 07:05:39.250 135 12593.27 67.83 54950.28 88888.00 2012-05-14 07:05:39.375 135 12593.27 67.85 54950.25 88888.00 2012-05-14 07:05:39.500 135 12593.25 67.85 54950.20 88888.00 2012-05-14 07:05:39.625 135 12593.20 67.83 54950.18 88888.00 2012-05-14 07:05:39.750 135 12593.23 67.80 54950.22 88888.00 2012-05-14 07:05:39.875 135 12593.17 67.78 54950.22 88888.00 2012-05-14 07:05:40.000 135 12593.17 67.75 54950.20 88888.00 2012-05-14 07:05:40.125 135 12593.27 67.72 54950.22 88888.00 2012-05-14 07:05:40.250 135 12593.27 67.78 54950.22 88888.00 2012-05-14 07:05:40.375 135 12593.27 67.72 54950.20 88888.00 2012-05-14 07:05:40.500 135 12593.15 67.72 54950.20 88888.00 2012-05-14 07:05:40.625 135 12593.17 67.78 54950.18 88888.00 2012-05-14 07:05:40.750 135 12593.20 67.75 54950.18 88888.00 2012-05-14 07:05:40.875 135 12593.15 67.72 54950.18 88888.00 2012-05-14 07:05:41.000 135 12593.17 67.67 54950.15 88888.00 2012-05-14 07:05:41.125 135 12593.20 67.67 54950.22 88888.00 2012-05-14 07:05:41.250 135 12593.15 67.70 54950.22 88888.00 2012-05-14 07:05:41.375 135 12593.20 67.72 54950.20 88888.00 2012-05-14 07:05:41.500 135 12593.23 67.72 54950.20 88888.00 2012-05-14 07:05:41.625 135 12593.20 67.72 54950.20 88888.00 2012-05-14 07:05:41.750 135 12593.15 67.70 54950.20 88888.00 2012-05-14 07:05:41.875 135 12593.12 67.72 54950.22 88888.00 2012-05-14 07:05:42.000 135 12593.15 67.72 54950.22 88888.00 2012-05-14 07:05:42.125 135 12593.17 67.70 54950.22 88888.00 2012-05-14 07:05:42.250 135 12593.12 67.62 54950.20 88888.00 2012-05-14 07:05:42.375 135 12593.20 67.62 54950.18 88888.00 2012-05-14 07:05:42.500 135 12593.25 67.65 54950.20 88888.00 2012-05-14 07:05:42.625 135 12593.27 67.65 54950.25 88888.00 2012-05-14 07:05:42.750 135 12593.23 67.65 54950.20 88888.00 2012-05-14 07:05:42.875 135 12593.25 67.65 54950.22 88888.00 2012-05-14 07:05:43.000 135 12593.25 67.65 54950.18 88888.00 2012-05-14 07:05:43.125 135 12593.25 67.65 54950.20 88888.00 2012-05-14 07:05:43.250 135 12593.17 67.60 54950.18 88888.00 2012-05-14 07:05:43.375 135 12593.15 67.60 54950.20 88888.00 2012-05-14 07:05:43.500 135 12593.12 67.60 54950.18 88888.00 2012-05-14 07:05:43.625 135 12593.15 67.62 54950.15 88888.00 2012-05-14 07:05:43.750 135 12593.10 67.62 54950.20 88888.00 2012-05-14 07:05:43.875 135 12593.12 67.60 54950.20 88888.00 2012-05-14 07:05:44.000 135 12593.17 67.62 54950.20 88888.00 2012-05-14 07:05:44.125 135 12593.17 67.62 54950.18 88888.00 2012-05-14 07:05:44.250 135 12593.10 67.60 54950.18 88888.00 2012-05-14 07:05:44.375 135 12593.05 67.58 54950.15 88888.00 2012-05-14 07:05:44.500 135 12593.00 67.58 54950.20 88888.00 2012-05-14 07:05:44.625 135 12593.08 67.58 54950.18 88888.00 2012-05-14 07:05:44.750 135 12593.08 67.60 54950.20 88888.00 2012-05-14 07:05:44.875 135 12593.02 67.62 54950.20 88888.00 2012-05-14 07:05:45.000 135 12593.00 67.62 54950.18 88888.00 2012-05-14 07:05:45.125 135 12593.00 67.60 54950.18 88888.00 2012-05-14 07:05:45.250 135 12592.98 67.58 54950.18 88888.00 2012-05-14 07:05:45.375 135 12593.00 67.58 54950.15 88888.00 2012-05-14 07:05:45.500 135 12593.00 67.58 54950.18 88888.00 2012-05-14 07:05:45.625 135 12593.00 67.60 54950.18 88888.00 2012-05-14 07:05:45.750 135 12593.00 67.58 54950.15 88888.00 2012-05-14 07:05:45.875 135 12593.02 67.55 54950.18 88888.00 2012-05-14 07:05:46.000 135 12592.98 67.55 54950.20 88888.00 2012-05-14 07:05:46.125 135 12593.00 67.50 54950.20 88888.00 2012-05-14 07:05:46.250 135 12593.00 67.50 54950.18 88888.00 2012-05-14 07:05:46.375 135 12593.05 67.55 54950.18 88888.00 2012-05-14 07:05:46.500 135 12593.00 67.58 54950.18 88888.00 2012-05-14 07:05:46.625 135 12593.02 67.55 54950.12 88888.00 2012-05-14 07:05:46.750 135 12592.98 67.50 54950.12 88888.00 2012-05-14 07:05:46.875 135 12592.98 67.53 54950.15 88888.00 2012-05-14 07:05:47.000 135 12592.98 67.50 54950.15 88888.00 2012-05-14 07:05:47.125 135 12593.00 67.50 54950.18 88888.00 2012-05-14 07:05:47.250 135 12592.98 67.50 54950.15 88888.00 2012-05-14 07:05:47.375 135 12592.98 67.47 54950.18 88888.00 2012-05-14 07:05:47.500 135 12592.95 67.47 54950.18 88888.00 2012-05-14 07:05:47.625 135 12592.92 67.47 54950.20 88888.00 2012-05-14 07:05:47.750 135 12592.95 67.45 54950.18 88888.00 2012-05-14 07:05:47.875 135 12592.95 67.47 54950.12 88888.00 2012-05-14 07:05:48.000 135 12592.95 67.50 54950.15 88888.00 2012-05-14 07:05:48.125 135 12592.92 67.50 54950.18 88888.00 2012-05-14 07:05:48.250 135 12592.88 67.45 54950.15 88888.00 2012-05-14 07:05:48.375 135 12592.92 67.45 54950.15 88888.00 2012-05-14 07:05:48.500 135 12592.88 67.47 54950.15 88888.00 2012-05-14 07:05:48.625 135 12592.85 67.42 54950.18 88888.00 2012-05-14 07:05:48.750 135 12592.90 67.42 54950.15 88888.00 2012-05-14 07:05:48.875 135 12592.95 67.45 54950.15 88888.00 2012-05-14 07:05:49.000 135 12592.95 67.47 54950.15 88888.00 2012-05-14 07:05:49.125 135 12592.98 67.45 54950.15 88888.00 2012-05-14 07:05:49.250 135 12592.95 67.42 54950.15 88888.00 2012-05-14 07:05:49.375 135 12592.95 67.42 54950.15 88888.00 2012-05-14 07:05:49.500 135 12592.92 67.42 54950.15 88888.00 2012-05-14 07:05:49.625 135 12592.92 67.42 54950.15 88888.00 2012-05-14 07:05:49.750 135 12592.95 67.45 54950.15 88888.00 2012-05-14 07:05:49.875 135 12593.00 67.42 54950.15 88888.00 2012-05-14 07:05:50.000 135 12593.02 67.40 54950.10 88888.00 2012-05-14 07:05:50.125 135 12592.95 67.40 54950.12 88888.00 2012-05-14 07:05:50.250 135 12592.85 67.40 54950.15 88888.00 2012-05-14 07:05:50.375 135 12592.83 67.42 54950.15 88888.00 2012-05-14 07:05:50.500 135 12592.83 67.42 54950.12 88888.00 2012-05-14 07:05:50.625 135 12592.83 67.40 54950.10 88888.00 2012-05-14 07:05:50.750 135 12592.80 67.40 54950.12 88888.00 2012-05-14 07:05:50.875 135 12592.83 67.42 54950.12 88888.00 2012-05-14 07:05:51.000 135 12592.88 67.40 54950.15 88888.00 2012-05-14 07:05:51.125 135 12592.85 67.40 54950.15 88888.00 2012-05-14 07:05:51.250 135 12592.75 67.38 54950.18 88888.00 2012-05-14 07:05:51.375 135 12592.83 67.38 54950.15 88888.00 2012-05-14 07:05:51.500 135 12592.80 67.35 54950.12 88888.00 2012-05-14 07:05:51.625 135 12592.75 67.40 54950.12 88888.00 2012-05-14 07:05:51.750 135 12592.75 67.40 54950.12 88888.00 2012-05-14 07:05:51.875 135 12592.77 67.38 54950.10 88888.00 2012-05-14 07:05:52.000 135 12592.77 67.35 54950.12 88888.00 2012-05-14 07:05:52.125 135 12592.77 67.35 54950.12 88888.00 2012-05-14 07:05:52.250 135 12592.73 67.35 54950.10 88888.00 2012-05-14 07:05:52.375 135 12592.75 67.38 54950.07 88888.00 2012-05-14 07:05:52.500 135 12592.75 67.38 54950.12 88888.00 2012-05-14 07:05:52.625 135 12592.77 67.38 54950.10 88888.00 2012-05-14 07:05:52.750 135 12592.77 67.38 54950.10 88888.00 2012-05-14 07:05:52.875 135 12592.77 67.38 54950.07 88888.00 2012-05-14 07:05:53.000 135 12592.80 67.35 54950.10 88888.00 2012-05-14 07:05:53.125 135 12592.77 67.35 54950.12 88888.00 2012-05-14 07:05:53.250 135 12592.83 67.33 54950.10 88888.00 2012-05-14 07:05:53.375 135 12592.85 67.35 54950.07 88888.00 2012-05-14 07:05:53.500 135 12592.85 67.35 54950.07 88888.00 2012-05-14 07:05:53.625 135 12592.77 67.33 54950.07 88888.00 2012-05-14 07:05:53.750 135 12592.73 67.28 54950.12 88888.00 2012-05-14 07:05:53.875 135 12592.70 67.28 54950.12 88888.00 2012-05-14 07:05:54.000 135 12592.65 67.28 54950.10 88888.00 2012-05-14 07:05:54.125 135 12592.67 67.33 54950.10 88888.00 2012-05-14 07:05:54.250 135 12592.70 67.30 54950.10 88888.00 2012-05-14 07:05:54.375 135 12592.73 67.30 54950.12 88888.00 2012-05-14 07:05:54.500 135 12592.70 67.30 54950.12 88888.00 2012-05-14 07:05:54.625 135 12592.75 67.28 54950.10 88888.00 2012-05-14 07:05:54.750 135 12592.73 67.30 54950.10 88888.00 2012-05-14 07:05:54.875 135 12592.70 67.33 54950.10 88888.00 2012-05-14 07:05:55.000 135 12592.75 67.28 54950.07 88888.00 2012-05-14 07:05:55.125 135 12592.75 67.30 54950.05 88888.00 2012-05-14 07:05:55.250 135 12592.67 67.28 54950.07 88888.00 2012-05-14 07:05:55.375 135 12592.62 67.30 54950.05 88888.00 2012-05-14 07:05:55.500 135 12592.62 67.30 54950.10 88888.00 2012-05-14 07:05:55.625 135 12592.67 67.28 54950.10 88888.00 2012-05-14 07:05:55.750 135 12592.75 67.33 54950.05 88888.00 2012-05-14 07:05:55.875 135 12592.70 67.30 54950.07 88888.00 2012-05-14 07:05:56.000 135 12592.67 67.28 54950.05 88888.00 2012-05-14 07:05:56.125 135 12592.62 67.28 54950.07 88888.00 2012-05-14 07:05:56.250 135 12592.52 67.28 54950.07 88888.00 2012-05-14 07:05:56.375 135 12592.52 67.25 54950.07 88888.00 2012-05-14 07:05:56.500 135 12592.55 67.25 54950.05 88888.00 2012-05-14 07:05:56.625 135 12592.52 67.22 54950.07 88888.00 2012-05-14 07:05:56.750 135 12592.52 67.25 54950.07 88888.00 2012-05-14 07:05:56.875 135 12592.52 67.28 54950.05 88888.00 2012-05-14 07:05:57.000 135 12592.55 67.25 54950.03 88888.00 2012-05-14 07:05:57.125 135 12592.52 67.25 54950.05 88888.00 2012-05-14 07:05:57.250 135 12592.45 67.22 54950.03 88888.00 2012-05-14 07:05:57.375 135 12592.48 67.22 54950.05 88888.00 2012-05-14 07:05:57.500 135 12592.45 67.28 54950.07 88888.00 2012-05-14 07:05:57.625 135 12592.48 67.28 54950.00 88888.00 2012-05-14 07:05:57.750 135 12592.50 67.28 54950.03 88888.00 2012-05-14 07:05:57.875 135 12592.55 67.22 54950.03 88888.00 2012-05-14 07:05:58.000 135 12592.48 67.20 54950.00 88888.00 2012-05-14 07:05:58.125 135 12592.42 67.20 54950.03 88888.00 2012-05-14 07:05:58.250 135 12592.40 67.20 54950.03 88888.00 2012-05-14 07:05:58.375 135 12592.40 67.20 54950.05 88888.00 2012-05-14 07:05:58.500 135 12592.40 67.20 54950.05 88888.00 2012-05-14 07:05:58.625 135 12592.40 67.20 54950.05 88888.00 2012-05-14 07:05:58.750 135 12592.45 67.22 54950.05 88888.00 2012-05-14 07:05:58.875 135 12592.52 67.22 54950.07 88888.00 2012-05-14 07:05:59.000 135 12592.52 67.22 54950.05 88888.00 2012-05-14 07:05:59.125 135 12592.40 67.22 54950.05 88888.00 2012-05-14 07:05:59.250 135 12592.35 67.17 54950.05 88888.00 2012-05-14 07:05:59.375 135 12592.40 67.20 54950.05 88888.00 2012-05-14 07:05:59.500 135 12592.40 67.22 54950.03 88888.00 2012-05-14 07:05:59.625 135 12592.38 67.20 54950.07 88888.00 2012-05-14 07:05:59.750 135 12592.40 67.22 54950.05 88888.00 2012-05-14 07:05:59.875 135 12592.48 67.20 54950.05 88888.00 2012-05-14 07:06:00.000 135 12592.50 67.20 54950.00 88888.00 2012-05-14 07:06:00.125 135 12592.45 67.17 54950.03 88888.00 2012-05-14 07:06:00.250 135 12592.40 67.15 54950.03 88888.00 2012-05-14 07:06:00.375 135 12592.48 67.17 54950.00 88888.00 2012-05-14 07:06:00.500 135 12592.48 67.17 54950.03 88888.00 2012-05-14 07:06:00.625 135 12592.42 67.20 54950.05 88888.00 2012-05-14 07:06:00.750 135 12592.40 67.17 54950.03 88888.00 2012-05-14 07:06:00.875 135 12592.42 67.15 54950.03 88888.00 2012-05-14 07:06:01.000 135 12592.45 67.15 54950.00 88888.00 2012-05-14 07:06:01.125 135 12592.42 67.15 54950.00 88888.00 2012-05-14 07:06:01.250 135 12592.38 67.17 54949.97 88888.00 2012-05-14 07:06:01.375 135 12592.33 67.17 54949.97 88888.00 2012-05-14 07:06:01.500 135 12592.35 67.15 54950.00 88888.00 2012-05-14 07:06:01.625 135 12592.40 67.12 54949.97 88888.00 2012-05-14 07:06:01.750 135 12592.45 67.15 54949.97 88888.00 2012-05-14 07:06:01.875 135 12592.45 67.17 54950.00 88888.00 2012-05-14 07:06:02.000 135 12592.40 67.17 54949.97 88888.00 2012-05-14 07:06:02.125 135 12592.42 67.15 54950.00 88888.00 2012-05-14 07:06:02.250 135 12592.40 67.15 54949.97 88888.00 2012-05-14 07:06:02.375 135 12592.40 67.15 54950.00 88888.00 2012-05-14 07:06:02.500 135 12592.35 67.15 54949.95 88888.00 2012-05-14 07:06:02.625 135 12592.33 67.12 54949.97 88888.00 2012-05-14 07:06:02.750 135 12592.38 67.12 54949.97 88888.00 2012-05-14 07:06:02.875 135 12592.38 67.10 54949.97 88888.00 2012-05-14 07:06:03.000 135 12592.35 67.12 54949.95 88888.00 2012-05-14 07:06:03.125 135 12592.33 67.15 54950.00 88888.00 2012-05-14 07:06:03.250 135 12592.33 67.12 54949.95 88888.00 2012-05-14 07:06:03.375 135 12592.35 67.10 54949.95 88888.00 2012-05-14 07:06:03.500 135 12592.38 67.12 54949.95 88888.00 2012-05-14 07:06:03.625 135 12592.33 67.12 54949.97 88888.00 2012-05-14 07:06:03.750 135 12592.30 67.10 54949.95 88888.00 2012-05-14 07:06:03.875 135 12592.30 67.12 54949.95 88888.00 2012-05-14 07:06:04.000 135 12592.30 67.12 54949.93 88888.00 2012-05-14 07:06:04.125 135 12592.27 67.17 54949.95 88888.00 2012-05-14 07:06:04.250 135 12592.23 67.15 54949.97 88888.00 2012-05-14 07:06:04.375 135 12592.25 67.15 54949.93 88888.00 2012-05-14 07:06:04.500 135 12592.27 67.15 54949.95 88888.00 2012-05-14 07:06:04.625 135 12592.25 67.15 54949.97 88888.00 2012-05-14 07:06:04.750 135 12592.23 67.15 54949.97 88888.00 2012-05-14 07:06:04.875 135 12592.23 67.12 54949.97 88888.00 2012-05-14 07:06:05.000 135 12592.23 67.12 54949.95 88888.00 2012-05-14 07:06:05.125 135 12592.30 67.10 54949.95 88888.00 2012-05-14 07:06:05.250 135 12592.27 67.10 54949.95 88888.00 2012-05-14 07:06:05.375 135 12592.25 67.12 54949.93 88888.00 2012-05-14 07:06:05.500 135 12592.17 67.12 54949.95 88888.00 2012-05-14 07:06:05.625 135 12592.20 67.10 54949.95 88888.00 2012-05-14 07:06:05.750 135 12592.17 67.08 54949.95 88888.00 2012-05-14 07:06:05.875 135 12592.23 67.10 54949.95 88888.00 2012-05-14 07:06:06.000 135 12592.25 67.12 54949.93 88888.00 2012-05-14 07:06:06.125 135 12592.20 67.10 54949.93 88888.00 2012-05-14 07:06:06.250 135 12592.15 67.10 54949.95 88888.00 2012-05-14 07:06:06.375 135 12592.23 67.12 54949.95 88888.00 2012-05-14 07:06:06.500 135 12592.23 67.10 54949.90 88888.00 2012-05-14 07:06:06.625 135 12592.17 67.10 54949.93 88888.00 2012-05-14 07:06:06.750 135 12592.17 67.08 54949.93 88888.00 2012-05-14 07:06:06.875 135 12592.15 67.12 54949.88 88888.00 2012-05-14 07:06:07.000 135 12592.15 67.12 54949.85 88888.00 2012-05-14 07:06:07.125 135 12592.23 67.10 54949.95 88888.00 2012-05-14 07:06:07.250 135 12592.20 67.08 54949.95 88888.00 2012-05-14 07:06:07.375 135 12592.25 67.10 54949.90 88888.00 2012-05-14 07:06:07.500 135 12592.23 67.08 54949.88 88888.00 2012-05-14 07:06:07.625 135 12592.20 67.05 54949.88 88888.00 2012-05-14 07:06:07.750 135 12592.23 67.08 54949.90 88888.00 2012-05-14 07:06:07.875 135 12592.20 67.10 54949.90 88888.00 2012-05-14 07:06:08.000 135 12592.15 67.10 54949.88 88888.00 2012-05-14 07:06:08.125 135 12592.23 67.08 54949.88 88888.00 2012-05-14 07:06:08.250 135 12592.17 67.08 54949.88 88888.00 2012-05-14 07:06:08.375 135 12592.12 67.05 54949.85 88888.00 2012-05-14 07:06:08.500 135 12592.12 67.08 54949.82 88888.00 2012-05-14 07:06:08.625 135 12592.15 67.10 54949.85 88888.00 2012-05-14 07:06:08.750 135 12592.12 67.10 54949.82 88888.00 2012-05-14 07:06:08.875 135 12592.05 67.08 54949.85 88888.00 2012-05-14 07:06:09.000 135 12592.05 67.08 54949.85 88888.00 2012-05-14 07:06:09.125 135 12592.10 67.12 54949.85 88888.00 2012-05-14 07:06:09.250 135 12592.08 67.10 54949.88 88888.00 2012-05-14 07:06:09.375 135 12592.12 67.10 54949.88 88888.00 2012-05-14 07:06:09.500 135 12592.05 67.10 54949.88 88888.00 2012-05-14 07:06:09.625 135 12592.02 67.10 54949.88 88888.00 2012-05-14 07:06:09.750 135 12592.02 67.08 54949.82 88888.00 2012-05-14 07:06:09.875 135 12592.00 67.08 54949.82 88888.00 2012-05-14 07:06:10.000 135 12592.00 67.08 54949.82 88888.00 2012-05-14 07:06:10.125 135 12592.00 67.10 54949.82 88888.00 2012-05-14 07:06:10.250 135 12592.02 67.08 54949.82 88888.00 2012-05-14 07:06:10.375 135 12592.05 67.08 54949.80 88888.00 2012-05-14 07:06:10.500 135 12592.02 67.08 54949.82 88888.00 2012-05-14 07:06:10.625 135 12591.98 67.08 54949.82 88888.00 2012-05-14 07:06:10.750 135 12592.02 67.05 54949.82 88888.00 2012-05-14 07:06:10.875 135 12592.08 67.08 54949.80 88888.00 2012-05-14 07:06:11.000 135 12592.02 67.10 54949.82 88888.00 2012-05-14 07:06:11.125 135 12592.02 67.10 54949.80 88888.00 2012-05-14 07:06:11.250 135 12592.00 67.08 54949.80 88888.00 2012-05-14 07:06:11.375 135 12592.05 67.08 54949.80 88888.00 2012-05-14 07:06:11.500 135 12592.08 67.08 54949.80 88888.00 2012-05-14 07:06:11.625 135 12592.10 67.08 54949.80 88888.00 2012-05-14 07:06:11.750 135 12592.10 67.05 54949.78 88888.00 2012-05-14 07:06:11.875 135 12592.12 67.05 54949.80 88888.00 2012-05-14 07:06:12.000 135 12592.10 67.08 54949.78 88888.00 2012-05-14 07:06:12.125 135 12592.12 67.08 54949.80 88888.00 2012-05-14 07:06:12.250 135 12592.08 67.08 54949.80 88888.00 2012-05-14 07:06:12.375 135 12592.05 67.08 54949.78 88888.00 2012-05-14 07:06:12.500 135 12592.08 67.08 54949.78 88888.00 2012-05-14 07:06:12.625 135 12592.10 67.10 54949.80 88888.00 2012-05-14 07:06:12.750 135 12592.08 67.08 54949.80 88888.00 2012-05-14 07:06:12.875 135 12592.10 67.10 54949.80 88888.00 2012-05-14 07:06:13.000 135 12592.12 67.05 54949.80 88888.00 2012-05-14 07:06:13.125 135 12592.20 67.03 54949.80 88888.00 2012-05-14 07:06:13.250 135 12592.15 67.03 54949.80 88888.00 2012-05-14 07:06:13.375 135 12592.15 67.08 54949.80 88888.00 2012-05-14 07:06:13.500 135 12592.08 67.03 54949.78 88888.00 2012-05-14 07:06:13.625 135 12592.05 67.05 54949.75 88888.00 2012-05-14 07:06:13.750 135 12592.05 67.03 54949.75 88888.00 2012-05-14 07:06:13.875 135 12592.02 67.03 54949.72 88888.00 2012-05-14 07:06:14.000 135 12592.05 67.05 54949.70 88888.00 2012-05-14 07:06:14.125 135 12592.10 67.08 54949.75 88888.00 2012-05-14 07:06:14.250 135 12592.08 67.05 54949.78 88888.00 2012-05-14 07:06:14.375 135 12592.05 67.05 54949.75 88888.00 2012-05-14 07:06:14.500 135 12592.02 67.05 54949.70 88888.00 2012-05-14 07:06:14.625 135 12592.00 67.05 54949.68 88888.00 2012-05-14 07:06:14.750 135 12591.95 67.05 54949.70 88888.00 2012-05-14 07:06:14.875 135 12591.90 67.03 54949.70 88888.00 2012-05-14 07:06:15.000 135 12591.95 67.03 54949.68 88888.00 2012-05-14 07:06:15.125 135 12591.95 67.03 54949.68 88888.00 2012-05-14 07:06:15.250 135 12591.98 67.05 54949.68 88888.00 2012-05-14 07:06:15.375 135 12592.02 67.08 54949.70 88888.00 2012-05-14 07:06:15.500 135 12592.05 67.10 54949.70 88888.00 2012-05-14 07:06:15.625 135 12592.05 67.08 54949.72 88888.00 2012-05-14 07:06:15.750 135 12592.02 67.08 54949.70 88888.00 2012-05-14 07:06:15.875 135 12592.00 67.08 54949.68 88888.00 2012-05-14 07:06:16.000 135 12592.00 67.08 54949.65 88888.00 2012-05-14 07:06:16.125 135 12592.00 67.05 54949.68 88888.00 2012-05-14 07:06:16.250 135 12591.98 67.03 54949.68 88888.00 2012-05-14 07:06:16.375 135 12592.00 67.03 54949.68 88888.00 2012-05-14 07:06:16.500 135 12592.05 67.03 54949.68 88888.00 2012-05-14 07:06:16.625 135 12592.08 67.05 54949.68 88888.00 2012-05-14 07:06:16.750 135 12592.05 67.05 54949.65 88888.00 2012-05-14 07:06:16.875 135 12592.02 67.03 54949.65 88888.00 2012-05-14 07:06:17.000 135 12592.00 67.05 54949.68 88888.00 2012-05-14 07:06:17.125 135 12591.98 67.03 54949.68 88888.00 2012-05-14 07:06:17.250 135 12591.95 67.03 54949.68 88888.00 2012-05-14 07:06:17.375 135 12592.00 67.03 54949.65 88888.00 2012-05-14 07:06:17.500 135 12592.02 67.08 54949.65 88888.00 2012-05-14 07:06:17.625 135 12591.98 67.08 54949.62 88888.00 2012-05-14 07:06:17.750 135 12591.98 67.05 54949.60 88888.00 2012-05-14 07:06:17.875 135 12591.95 67.03 54949.62 88888.00 2012-05-14 07:06:18.000 135 12591.90 67.05 54949.62 88888.00 2012-05-14 07:06:18.125 135 12591.92 67.05 54949.62 88888.00 2012-05-14 07:06:18.250 135 12591.95 67.03 54949.62 88888.00 2012-05-14 07:06:18.375 135 12591.98 67.05 54949.62 88888.00 2012-05-14 07:06:18.500 135 12591.98 67.03 54949.62 88888.00 2012-05-14 07:06:18.625 135 12591.98 67.00 54949.62 88888.00 2012-05-14 07:06:18.750 135 12592.00 67.00 54949.62 88888.00 2012-05-14 07:06:18.875 135 12591.98 67.00 54949.62 88888.00 2012-05-14 07:06:19.000 135 12591.92 67.00 54949.62 88888.00 2012-05-14 07:06:19.125 135 12591.92 67.00 54949.60 88888.00 2012-05-14 07:06:19.250 135 12591.88 67.00 54949.62 88888.00 2012-05-14 07:06:19.375 135 12591.92 67.03 54949.65 88888.00 2012-05-14 07:06:19.500 135 12591.90 67.00 54949.62 88888.00 2012-05-14 07:06:19.625 135 12591.88 67.00 54949.65 88888.00 2012-05-14 07:06:19.750 135 12591.88 67.05 54949.60 88888.00 2012-05-14 07:06:19.875 135 12591.92 67.03 54949.60 88888.00 2012-05-14 07:06:20.000 135 12591.98 67.00 54949.60 88888.00 2012-05-14 07:06:20.125 135 12591.98 67.03 54949.60 88888.00 2012-05-14 07:06:20.250 135 12591.98 67.00 54949.60 88888.00 2012-05-14 07:06:20.375 135 12591.95 66.97 54949.60 88888.00 2012-05-14 07:06:20.500 135 12591.95 66.95 54949.60 88888.00 2012-05-14 07:06:20.625 135 12591.92 66.95 54949.57 88888.00 2012-05-14 07:06:20.750 135 12591.95 66.95 54949.57 88888.00 2012-05-14 07:06:20.875 135 12591.98 67.00 54949.60 88888.00 2012-05-14 07:06:21.000 135 12591.95 66.97 54949.60 88888.00 2012-05-14 07:06:21.125 135 12591.88 66.97 54949.57 88888.00 2012-05-14 07:06:21.250 135 12591.83 67.00 54949.60 88888.00 2012-05-14 07:06:21.375 135 12591.80 66.97 54949.57 88888.00 2012-05-14 07:06:21.500 135 12591.83 67.00 54949.57 88888.00 2012-05-14 07:06:21.625 135 12591.88 67.03 54949.57 88888.00 2012-05-14 07:06:21.750 135 12591.83 67.03 54949.57 88888.00 2012-05-14 07:06:21.875 135 12591.80 67.00 54949.57 88888.00 2012-05-14 07:06:22.000 135 12591.85 66.97 54949.57 88888.00 2012-05-14 07:06:22.125 135 12591.92 66.97 54949.55 88888.00 2012-05-14 07:06:22.250 135 12591.90 66.95 54949.55 88888.00 2012-05-14 07:06:22.375 135 12591.90 66.97 54949.55 88888.00 2012-05-14 07:06:22.500 135 12591.92 66.97 54949.55 88888.00 2012-05-14 07:06:22.625 135 12591.88 66.95 54949.53 88888.00 2012-05-14 07:06:22.750 135 12591.85 66.95 54949.53 88888.00 2012-05-14 07:06:22.875 135 12591.88 66.90 54949.50 88888.00 2012-05-14 07:06:23.000 135 12591.90 66.95 54949.50 88888.00 2012-05-14 07:06:23.125 135 12591.85 66.95 54949.50 88888.00 2012-05-14 07:06:23.250 135 12591.75 66.95 54949.50 88888.00 2012-05-14 07:06:23.375 135 12591.77 66.97 54949.50 88888.00 2012-05-14 07:06:23.500 135 12591.77 67.00 54949.53 88888.00 2012-05-14 07:06:23.625 135 12591.80 66.95 54949.53 88888.00 2012-05-14 07:06:23.750 135 12591.83 66.92 54949.50 88888.00 2012-05-14 07:06:23.875 135 12591.90 66.97 54949.50 88888.00 2012-05-14 07:06:24.000 135 12591.88 66.97 54949.53 88888.00 2012-05-14 07:06:24.125 135 12591.83 66.97 54949.53 88888.00 2012-05-14 07:06:24.250 135 12591.77 66.95 54949.53 88888.00 2012-05-14 07:06:24.375 135 12591.80 66.92 54949.50 88888.00 2012-05-14 07:06:24.500 135 12591.80 66.97 54949.50 88888.00 2012-05-14 07:06:24.625 135 12591.83 66.97 54949.50 88888.00 2012-05-14 07:06:24.750 135 12591.85 66.97 54949.53 88888.00 2012-05-14 07:06:24.875 135 12591.80 66.95 54949.50 88888.00 2012-05-14 07:06:25.000 135 12591.80 66.90 54949.50 88888.00 2012-05-14 07:06:25.125 135 12591.83 66.90 54949.53 88888.00 2012-05-14 07:06:25.250 135 12591.75 66.90 54949.53 88888.00 2012-05-14 07:06:25.375 135 12591.77 66.92 54949.50 88888.00 2012-05-14 07:06:25.500 135 12591.75 66.92 54949.53 88888.00 2012-05-14 07:06:25.625 135 12591.75 66.92 54949.50 88888.00 2012-05-14 07:06:25.750 135 12591.83 66.92 54949.47 88888.00 2012-05-14 07:06:25.875 135 12591.92 66.92 54949.50 88888.00 2012-05-14 07:06:26.000 135 12591.88 66.92 54949.47 88888.00 2012-05-14 07:06:26.125 135 12591.75 66.95 54949.50 88888.00 2012-05-14 07:06:26.250 135 12591.73 66.92 54949.47 88888.00 2012-05-14 07:06:26.375 135 12591.77 66.92 54949.50 88888.00 2012-05-14 07:06:26.500 135 12591.80 66.90 54949.50 88888.00 2012-05-14 07:06:26.625 135 12591.83 66.90 54949.47 88888.00 2012-05-14 07:06:26.750 135 12591.85 66.92 54949.47 88888.00 2012-05-14 07:06:26.875 135 12591.75 66.92 54949.47 88888.00 2012-05-14 07:06:27.000 135 12591.73 66.92 54949.47 88888.00 2012-05-14 07:06:27.125 135 12591.73 66.90 54949.47 88888.00 2012-05-14 07:06:27.250 135 12591.73 66.90 54949.43 88888.00 2012-05-14 07:06:27.375 135 12591.80 66.92 54949.43 88888.00 2012-05-14 07:06:27.500 135 12591.83 66.92 54949.43 88888.00 2012-05-14 07:06:27.625 135 12591.80 66.90 54949.45 88888.00 2012-05-14 07:06:27.750 135 12591.73 66.88 54949.45 88888.00 2012-05-14 07:06:27.875 135 12591.75 66.88 54949.43 88888.00 2012-05-14 07:06:28.000 135 12591.75 66.92 54949.43 88888.00 2012-05-14 07:06:28.125 135 12591.70 66.95 54949.45 88888.00 2012-05-14 07:06:28.250 135 12591.67 66.90 54949.43 88888.00 2012-05-14 07:06:28.375 135 12591.80 66.92 54949.45 88888.00 2012-05-14 07:06:28.500 135 12591.80 66.92 54949.45 88888.00 2012-05-14 07:06:28.625 135 12591.77 66.90 54949.45 88888.00 2012-05-14 07:06:28.750 135 12591.70 66.90 54949.45 88888.00 2012-05-14 07:06:28.875 135 12591.75 66.95 54949.45 88888.00 2012-05-14 07:06:29.000 135 12591.73 66.97 54949.43 88888.00 2012-05-14 07:06:29.125 135 12591.73 66.95 54949.43 88888.00 2012-05-14 07:06:29.250 135 12591.73 66.92 54949.43 88888.00 2012-05-14 07:06:29.375 135 12591.75 66.92 54949.43 88888.00 2012-05-14 07:06:29.500 135 12591.75 66.90 54949.43 88888.00 2012-05-14 07:06:29.625 135 12591.77 66.90 54949.38 88888.00 2012-05-14 07:06:29.750 135 12591.75 66.90 54949.38 88888.00 2012-05-14 07:06:29.875 135 12591.73 66.90 54949.38 88888.00 2012-05-14 07:06:30.000 135 12591.75 66.90 54949.35 88888.00 2012-05-14 07:06:30.125 135 12591.80 66.88 54949.35 88888.00 2012-05-14 07:06:30.250 135 12591.77 66.88 54949.38 88888.00 2012-05-14 07:06:30.375 135 12591.77 66.88 54949.38 88888.00 2012-05-14 07:06:30.500 135 12591.80 66.88 54949.38 88888.00 2012-05-14 07:06:30.625 135 12591.80 66.88 54949.40 88888.00 2012-05-14 07:06:30.750 135 12591.73 66.90 54949.38 88888.00 2012-05-14 07:06:30.875 135 12591.77 66.92 54949.38 88888.00 2012-05-14 07:06:31.000 135 12591.75 66.88 54949.35 88888.00 2012-05-14 07:06:31.125 135 12591.67 66.88 54949.38 88888.00 2012-05-14 07:06:31.250 135 12591.70 66.88 54949.35 88888.00 2012-05-14 07:06:31.375 135 12591.75 66.88 54949.35 88888.00 2012-05-14 07:06:31.500 135 12591.65 66.85 54949.32 88888.00 2012-05-14 07:06:31.625 135 12591.65 66.85 54949.32 88888.00 2012-05-14 07:06:31.750 135 12591.70 66.88 54949.35 88888.00 2012-05-14 07:06:31.875 135 12591.70 66.90 54949.38 88888.00 2012-05-14 07:06:32.000 135 12591.67 66.90 54949.35 88888.00 2012-05-14 07:06:32.125 135 12591.67 66.90 54949.35 88888.00 2012-05-14 07:06:32.250 135 12591.73 66.88 54949.35 88888.00 2012-05-14 07:06:32.375 135 12591.75 66.90 54949.32 88888.00 2012-05-14 07:06:32.500 135 12591.70 66.88 54949.30 88888.00 2012-05-14 07:06:32.625 135 12591.65 66.90 54949.32 88888.00 2012-05-14 07:06:32.750 135 12591.60 66.88 54949.30 88888.00 2012-05-14 07:06:32.875 135 12591.62 66.92 54949.30 88888.00 2012-05-14 07:06:33.000 135 12591.67 66.95 54949.30 88888.00 2012-05-14 07:06:33.125 135 12591.67 66.92 54949.30 88888.00 2012-05-14 07:06:33.250 135 12591.62 66.90 54949.32 88888.00 2012-05-14 07:06:33.375 135 12591.60 66.95 54949.32 88888.00 2012-05-14 07:06:33.500 135 12591.58 66.90 54949.32 88888.00 2012-05-14 07:06:33.625 135 12591.62 66.90 54949.30 88888.00 2012-05-14 07:06:33.750 135 12591.62 66.92 54949.30 88888.00 2012-05-14 07:06:33.875 135 12591.60 66.95 54949.32 88888.00 2012-05-14 07:06:34.000 135 12591.60 66.95 54949.30 88888.00 2012-05-14 07:06:34.125 135 12591.62 66.95 54949.30 88888.00 2012-05-14 07:06:34.250 135 12591.58 66.92 54949.28 88888.00 2012-05-14 07:06:34.375 135 12591.55 66.92 54949.25 88888.00 2012-05-14 07:06:34.500 135 12591.52 66.90 54949.28 88888.00 2012-05-14 07:06:34.625 135 12591.60 66.92 54949.28 88888.00 2012-05-14 07:06:34.750 135 12591.55 66.92 54949.30 88888.00 2012-05-14 07:06:34.875 135 12591.52 66.90 54949.25 88888.00 2012-05-14 07:06:35.000 135 12591.58 66.88 54949.25 88888.00 2012-05-14 07:06:35.125 135 12591.58 66.88 54949.25 88888.00 2012-05-14 07:06:35.250 135 12591.48 66.88 54949.28 88888.00 2012-05-14 07:06:35.375 135 12591.45 66.90 54949.25 88888.00 2012-05-14 07:06:35.500 135 12591.48 66.90 54949.25 88888.00 2012-05-14 07:06:35.625 135 12591.52 66.88 54949.22 88888.00 2012-05-14 07:06:35.750 135 12591.55 66.88 54949.22 88888.00 2012-05-14 07:06:35.875 135 12591.50 66.88 54949.28 88888.00 2012-05-14 07:06:36.000 135 12591.48 66.85 54949.25 88888.00 2012-05-14 07:06:36.125 135 12591.45 66.90 54949.25 88888.00 2012-05-14 07:06:36.250 135 12591.55 66.90 54949.25 88888.00 2012-05-14 07:06:36.375 135 12591.60 66.88 54949.25 88888.00 2012-05-14 07:06:36.500 135 12591.60 66.88 54949.22 88888.00 2012-05-14 07:06:36.625 135 12591.52 66.88 54949.20 88888.00 2012-05-14 07:06:36.750 135 12591.52 66.88 54949.18 88888.00 2012-05-14 07:06:36.875 135 12591.50 66.90 54949.20 88888.00 2012-05-14 07:06:37.000 135 12591.50 66.90 54949.20 88888.00 2012-05-14 07:06:37.125 135 12591.50 66.88 54949.20 88888.00 2012-05-14 07:06:37.250 135 12591.55 66.85 54949.20 88888.00 2012-05-14 07:06:37.375 135 12591.62 66.85 54949.22 88888.00 2012-05-14 07:06:37.500 135 12591.62 66.88 54949.18 88888.00 2012-05-14 07:06:37.625 135 12591.62 66.88 54949.18 88888.00 2012-05-14 07:06:37.750 135 12591.58 66.85 54949.18 88888.00 2012-05-14 07:06:37.875 135 12591.50 66.85 54949.22 88888.00 2012-05-14 07:06:38.000 135 12591.50 66.85 54949.20 88888.00 2012-05-14 07:06:38.125 135 12591.60 66.88 54949.20 88888.00 2012-05-14 07:06:38.250 135 12591.67 66.85 54949.18 88888.00 2012-05-14 07:06:38.375 135 12591.65 66.85 54949.20 88888.00 2012-05-14 07:06:38.500 135 12591.58 66.88 54949.25 88888.00 2012-05-14 07:06:38.625 135 12591.58 66.88 54949.22 88888.00 2012-05-14 07:06:38.750 135 12591.55 66.85 54949.18 88888.00 2012-05-14 07:06:38.875 135 12591.58 66.85 54949.15 88888.00 2012-05-14 07:06:39.000 135 12591.65 66.88 54949.15 88888.00 2012-05-14 07:06:39.125 135 12591.65 66.88 54949.15 88888.00 2012-05-14 07:06:39.250 135 12591.62 66.85 54949.15 88888.00 2012-05-14 07:06:39.375 135 12591.58 66.88 54949.18 88888.00 2012-05-14 07:06:39.500 135 12591.60 66.88 54949.22 88888.00 2012-05-14 07:06:39.625 135 12591.58 66.88 54949.18 88888.00 2012-05-14 07:06:39.750 135 12591.58 66.88 54949.18 88888.00 2012-05-14 07:06:39.875 135 12591.58 66.85 54949.15 88888.00 2012-05-14 07:06:40.000 135 12591.55 66.80 54949.10 88888.00 2012-05-14 07:06:40.125 135 12591.50 66.88 54949.15 88888.00 2012-05-14 07:06:40.250 135 12591.42 66.90 54949.15 88888.00 2012-05-14 07:06:40.375 135 12591.38 66.88 54949.12 88888.00 2012-05-14 07:06:40.500 135 12591.35 66.90 54949.12 88888.00 2012-05-14 07:06:40.625 135 12591.38 66.88 54949.12 88888.00 2012-05-14 07:06:40.750 135 12591.40 66.88 54949.12 88888.00 2012-05-14 07:06:40.875 135 12591.40 66.85 54949.12 88888.00 2012-05-14 07:06:41.000 135 12591.38 66.85 54949.10 88888.00 2012-05-14 07:06:41.125 135 12591.42 66.90 54949.12 88888.00 2012-05-14 07:06:41.250 135 12591.45 66.92 54949.18 88888.00 2012-05-14 07:06:41.375 135 12591.48 66.88 54949.18 88888.00 2012-05-14 07:06:41.500 135 12591.48 66.90 54949.15 88888.00 2012-05-14 07:06:41.625 135 12591.40 66.88 54949.18 88888.00 2012-05-14 07:06:41.750 135 12591.38 66.90 54949.15 88888.00 2012-05-14 07:06:41.875 135 12591.42 66.92 54949.15 88888.00 2012-05-14 07:06:42.000 135 12591.42 66.88 54949.07 88888.00 2012-05-14 07:06:42.125 135 12591.38 66.85 54949.10 88888.00 2012-05-14 07:06:42.250 135 12591.38 66.85 54949.12 88888.00 2012-05-14 07:06:42.375 135 12591.40 66.88 54949.12 88888.00 2012-05-14 07:06:42.500 135 12591.38 66.88 54949.10 88888.00 2012-05-14 07:06:42.625 135 12591.45 66.85 54949.10 88888.00 2012-05-14 07:06:42.750 135 12591.42 66.80 54949.10 88888.00 2012-05-14 07:06:42.875 135 12591.33 66.78 54949.10 88888.00 2012-05-14 07:06:43.000 135 12591.27 66.80 54949.07 88888.00 2012-05-14 07:06:43.125 135 12591.30 66.83 54949.07 88888.00 2012-05-14 07:06:43.250 135 12591.35 66.78 54949.10 88888.00 2012-05-14 07:06:43.375 135 12591.48 66.83 54949.10 88888.00 2012-05-14 07:06:43.500 135 12591.45 66.85 54949.07 88888.00 2012-05-14 07:06:43.625 135 12591.40 66.83 54949.07 88888.00 2012-05-14 07:06:43.750 135 12591.42 66.85 54949.07 88888.00 2012-05-14 07:06:43.875 135 12591.48 66.90 54949.07 88888.00 2012-05-14 07:06:44.000 135 12591.48 66.85 54949.07 88888.00 2012-05-14 07:06:44.125 135 12591.45 66.88 54949.07 88888.00 2012-05-14 07:06:44.250 135 12591.38 66.88 54949.05 88888.00 2012-05-14 07:06:44.375 135 12591.42 66.88 54949.05 88888.00 2012-05-14 07:06:44.500 135 12591.40 66.88 54949.05 88888.00 2012-05-14 07:06:44.625 135 12591.33 66.88 54949.05 88888.00 2012-05-14 07:06:44.750 135 12591.30 66.90 54949.03 88888.00 2012-05-14 07:06:44.875 135 12591.35 66.92 54949.00 88888.00 2012-05-14 07:06:45.000 135 12591.40 66.88 54948.95 88888.00 2012-05-14 07:06:45.125 135 12591.40 66.85 54948.95 88888.00 2012-05-14 07:06:45.250 135 12591.33 66.85 54949.00 88888.00 2012-05-14 07:06:45.375 135 12591.38 66.90 54949.03 88888.00 2012-05-14 07:06:45.500 135 12591.40 66.90 54948.97 88888.00 2012-05-14 07:06:45.625 135 12591.40 66.88 54948.95 88888.00 2012-05-14 07:06:45.750 135 12591.40 66.90 54949.03 88888.00 2012-05-14 07:06:45.875 135 12591.40 66.90 54949.05 88888.00 2012-05-14 07:06:46.000 135 12591.42 66.88 54948.97 88888.00 2012-05-14 07:06:46.125 135 12591.45 66.85 54948.97 88888.00 2012-05-14 07:06:46.250 135 12591.45 66.85 54948.95 88888.00 2012-05-14 07:06:46.375 135 12591.48 66.83 54948.97 88888.00 2012-05-14 07:06:46.500 135 12591.48 66.85 54948.97 88888.00 2012-05-14 07:06:46.625 135 12591.48 66.80 54948.97 88888.00 2012-05-14 07:06:46.750 135 12591.48 66.85 54948.95 88888.00 2012-05-14 07:06:46.875 135 12591.48 66.85 54948.95 88888.00 2012-05-14 07:06:47.000 135 12591.45 66.85 54948.93 88888.00 2012-05-14 07:06:47.125 135 12591.45 66.88 54948.95 88888.00 2012-05-14 07:06:47.250 135 12591.45 66.90 54948.95 88888.00 2012-05-14 07:06:47.375 135 12591.40 66.88 54948.95 88888.00 2012-05-14 07:06:47.500 135 12591.38 66.90 54948.95 88888.00 2012-05-14 07:06:47.625 135 12591.42 66.92 54948.95 88888.00 2012-05-14 07:06:47.750 135 12591.48 66.92 54948.95 88888.00 2012-05-14 07:06:47.875 135 12591.45 66.90 54948.93 88888.00 2012-05-14 07:06:48.000 135 12591.42 66.92 54948.90 88888.00 2012-05-14 07:06:48.125 135 12591.45 66.92 54948.93 88888.00 2012-05-14 07:06:48.250 135 12591.40 66.92 54948.95 88888.00 2012-05-14 07:06:48.375 135 12591.40 66.92 54948.97 88888.00 2012-05-14 07:06:48.500 135 12591.35 66.88 54948.95 88888.00 2012-05-14 07:06:48.625 135 12591.35 66.92 54948.90 88888.00 2012-05-14 07:06:48.750 135 12591.35 66.90 54948.90 88888.00 2012-05-14 07:06:48.875 135 12591.40 66.92 54948.88 88888.00 2012-05-14 07:06:49.000 135 12591.40 66.90 54948.85 88888.00 2012-05-14 07:06:49.125 135 12591.40 66.88 54948.90 88888.00 2012-05-14 07:06:49.250 135 12591.38 66.88 54948.90 88888.00 2012-05-14 07:06:49.375 135 12591.40 66.92 54948.93 88888.00 2012-05-14 07:06:49.500 135 12591.40 66.95 54948.93 88888.00 2012-05-14 07:06:49.625 135 12591.40 66.90 54948.90 88888.00 2012-05-14 07:06:49.750 135 12591.40 66.88 54948.88 88888.00 2012-05-14 07:06:49.875 135 12591.40 66.85 54948.90 88888.00 2012-05-14 07:06:50.000 135 12591.38 66.90 54948.90 88888.00 2012-05-14 07:06:50.125 135 12591.35 66.88 54948.90 88888.00 2012-05-14 07:06:50.250 135 12591.30 66.88 54948.90 88888.00 2012-05-14 07:06:50.375 135 12591.33 66.85 54948.90 88888.00 2012-05-14 07:06:50.500 135 12591.33 66.88 54948.90 88888.00 2012-05-14 07:06:50.625 135 12591.38 66.88 54948.90 88888.00 2012-05-14 07:06:50.750 135 12591.40 66.85 54948.88 88888.00 2012-05-14 07:06:50.875 135 12591.42 66.88 54948.88 88888.00 2012-05-14 07:06:51.000 135 12591.35 66.88 54948.88 88888.00 2012-05-14 07:06:51.125 135 12591.35 66.92 54948.88 88888.00 2012-05-14 07:06:51.250 135 12591.30 66.88 54948.88 88888.00 2012-05-14 07:06:51.375 135 12591.33 66.88 54948.88 88888.00 2012-05-14 07:06:51.500 135 12591.27 66.85 54948.88 88888.00 2012-05-14 07:06:51.625 135 12591.27 66.85 54948.88 88888.00 2012-05-14 07:06:51.750 135 12591.27 66.88 54948.85 88888.00 2012-05-14 07:06:51.875 135 12591.25 66.90 54948.88 88888.00 2012-05-14 07:06:52.000 135 12591.23 66.90 54948.85 88888.00 2012-05-14 07:06:52.125 135 12591.25 66.90 54948.88 88888.00 2012-05-14 07:06:52.250 135 12591.25 66.90 54948.85 88888.00 2012-05-14 07:06:52.375 135 12591.33 66.88 54948.85 88888.00 2012-05-14 07:06:52.500 135 12591.30 66.90 54948.85 88888.00 2012-05-14 07:06:52.625 135 12591.30 66.90 54948.85 88888.00 2012-05-14 07:06:52.750 135 12591.30 66.85 54948.82 88888.00 2012-05-14 07:06:52.875 135 12591.35 66.90 54948.82 88888.00 2012-05-14 07:06:53.000 135 12591.35 66.90 54948.80 88888.00 2012-05-14 07:06:53.125 135 12591.27 66.92 54948.82 88888.00 2012-05-14 07:06:53.250 135 12591.27 66.90 54948.82 88888.00 2012-05-14 07:06:53.375 135 12591.35 66.92 54948.82 88888.00 2012-05-14 07:06:53.500 135 12591.38 66.90 54948.80 88888.00 2012-05-14 07:06:53.625 135 12591.38 66.90 54948.80 88888.00 2012-05-14 07:06:53.750 135 12591.38 66.92 54948.80 88888.00 2012-05-14 07:06:53.875 135 12591.35 66.90 54948.78 88888.00 2012-05-14 07:06:54.000 135 12591.38 66.85 54948.78 88888.00 2012-05-14 07:06:54.125 135 12591.38 66.88 54948.80 88888.00 2012-05-14 07:06:54.250 135 12591.33 66.85 54948.80 88888.00 2012-05-14 07:06:54.375 135 12591.30 66.88 54948.78 88888.00 2012-05-14 07:06:54.500 135 12591.27 66.88 54948.75 88888.00 2012-05-14 07:06:54.625 135 12591.33 66.85 54948.75 88888.00 2012-05-14 07:06:54.750 135 12591.33 66.88 54948.75 88888.00 2012-05-14 07:06:54.875 135 12591.38 66.88 54948.75 88888.00 2012-05-14 07:06:55.000 135 12591.45 66.90 54948.75 88888.00 2012-05-14 07:06:55.125 135 12591.38 66.90 54948.75 88888.00 2012-05-14 07:06:55.250 135 12591.38 66.88 54948.75 88888.00 2012-05-14 07:06:55.375 135 12591.38 66.90 54948.75 88888.00 2012-05-14 07:06:55.500 135 12591.35 66.92 54948.75 88888.00 2012-05-14 07:06:55.625 135 12591.35 66.90 54948.75 88888.00 2012-05-14 07:06:55.750 135 12591.33 66.90 54948.75 88888.00 2012-05-14 07:06:55.875 135 12591.30 66.90 54948.75 88888.00 2012-05-14 07:06:56.000 135 12591.35 66.90 54948.75 88888.00 2012-05-14 07:06:56.125 135 12591.40 66.92 54948.75 88888.00 2012-05-14 07:06:56.250 135 12591.33 66.90 54948.78 88888.00 2012-05-14 07:06:56.375 135 12591.35 66.90 54948.75 88888.00 2012-05-14 07:06:56.500 135 12591.40 66.92 54948.75 88888.00 2012-05-14 07:06:56.625 135 12591.42 66.90 54948.72 88888.00 2012-05-14 07:06:56.750 135 12591.42 66.92 54948.72 88888.00 2012-05-14 07:06:56.875 135 12591.40 66.90 54948.72 88888.00 2012-05-14 07:06:57.000 135 12591.40 66.90 54948.70 88888.00 2012-05-14 07:06:57.125 135 12591.35 66.92 54948.70 88888.00 2012-05-14 07:06:57.250 135 12591.35 66.90 54948.70 88888.00 2012-05-14 07:06:57.375 135 12591.42 66.92 54948.70 88888.00 2012-05-14 07:06:57.500 135 12591.42 66.90 54948.72 88888.00 2012-05-14 07:06:57.625 135 12591.40 66.92 54948.72 88888.00 2012-05-14 07:06:57.750 135 12591.38 66.90 54948.72 88888.00 2012-05-14 07:06:57.875 135 12591.38 66.90 54948.72 88888.00 2012-05-14 07:06:58.000 135 12591.35 66.88 54948.68 88888.00 2012-05-14 07:06:58.125 135 12591.35 66.85 54948.70 88888.00 2012-05-14 07:06:58.250 135 12591.40 66.90 54948.70 88888.00 2012-05-14 07:06:58.375 135 12591.45 66.92 54948.72 88888.00 2012-05-14 07:06:58.500 135 12591.48 66.95 54948.70 88888.00 2012-05-14 07:06:58.625 135 12591.45 66.90 54948.68 88888.00 2012-05-14 07:06:58.750 135 12591.48 66.90 54948.70 88888.00 2012-05-14 07:06:58.875 135 12591.48 66.92 54948.65 88888.00 2012-05-14 07:06:59.000 135 12591.48 66.92 54948.65 88888.00 2012-05-14 07:06:59.125 135 12591.45 66.90 54948.65 88888.00 2012-05-14 07:06:59.250 135 12591.40 66.90 54948.62 88888.00 2012-05-14 07:06:59.375 135 12591.42 66.90 54948.62 88888.00 2012-05-14 07:06:59.500 135 12591.42 66.92 54948.62 88888.00 2012-05-14 07:06:59.625 135 12591.45 66.90 54948.60 88888.00 2012-05-14 07:06:59.750 135 12591.45 66.92 54948.62 88888.00 2012-05-14 07:06:59.875 135 12591.45 66.90 54948.62 88888.00 2012-05-14 07:07:00.000 135 12591.42 66.88 54948.60 88888.00 2012-05-14 07:07:00.125 135 12591.45 66.88 54948.60 88888.00 2012-05-14 07:07:00.250 135 12591.45 66.90 54948.62 88888.00 2012-05-14 07:07:00.375 135 12591.42 66.92 54948.60 88888.00 2012-05-14 07:07:00.500 135 12591.42 66.88 54948.65 88888.00 2012-05-14 07:07:00.625 135 12591.38 66.90 54948.62 88888.00 2012-05-14 07:07:00.750 135 12591.38 66.90 54948.65 88888.00 2012-05-14 07:07:00.875 135 12591.42 66.90 54948.62 88888.00 2012-05-14 07:07:01.000 135 12591.45 66.88 54948.57 88888.00 2012-05-14 07:07:01.125 135 12591.48 66.90 54948.62 88888.00 2012-05-14 07:07:01.250 135 12591.45 66.90 54948.60 88888.00 2012-05-14 07:07:01.375 135 12591.52 66.95 54948.60 88888.00 2012-05-14 07:07:01.500 135 12591.48 66.95 54948.55 88888.00 2012-05-14 07:07:01.625 135 12591.40 66.92 54948.57 88888.00 2012-05-14 07:07:01.750 135 12591.42 66.90 54948.60 88888.00 2012-05-14 07:07:01.875 135 12591.52 66.90 54948.57 88888.00 2012-05-14 07:07:02.000 135 12591.52 66.90 54948.53 88888.00 2012-05-14 07:07:02.125 135 12591.48 66.92 54948.55 88888.00 2012-05-14 07:07:02.250 135 12591.35 66.88 54948.55 88888.00 2012-05-14 07:07:02.375 135 12591.42 66.92 54948.55 88888.00 2012-05-14 07:07:02.500 135 12591.42 66.97 54948.55 88888.00 2012-05-14 07:07:02.625 135 12591.35 66.95 54948.53 88888.00 2012-05-14 07:07:02.750 135 12591.30 66.92 54948.55 88888.00 2012-05-14 07:07:02.875 135 12591.38 66.92 54948.57 88888.00 2012-05-14 07:07:03.000 135 12591.42 66.95 54948.53 88888.00 2012-05-14 07:07:03.125 135 12591.48 66.92 54948.53 88888.00 2012-05-14 07:07:03.250 135 12591.38 66.85 54948.50 88888.00 2012-05-14 07:07:03.375 135 12591.45 66.85 54948.53 88888.00 2012-05-14 07:07:03.500 135 12591.45 66.85 54948.55 88888.00 2012-05-14 07:07:03.625 135 12591.42 66.88 54948.53 88888.00 2012-05-14 07:07:03.750 135 12591.48 66.88 54948.53 88888.00 2012-05-14 07:07:03.875 135 12591.50 66.92 54948.55 88888.00 2012-05-14 07:07:04.000 135 12591.48 66.92 54948.53 88888.00 2012-05-14 07:07:04.125 135 12591.40 66.88 54948.53 88888.00 2012-05-14 07:07:04.250 135 12591.42 66.92 54948.53 88888.00 2012-05-14 07:07:04.375 135 12591.42 66.92 54948.53 88888.00 2012-05-14 07:07:04.500 135 12591.40 66.90 54948.53 88888.00 2012-05-14 07:07:04.625 135 12591.48 66.92 54948.55 88888.00 2012-05-14 07:07:04.750 135 12591.52 66.95 54948.55 88888.00 2012-05-14 07:07:04.875 135 12591.58 66.90 54948.53 88888.00 2012-05-14 07:07:05.000 135 12591.58 66.92 54948.50 88888.00 2012-05-14 07:07:05.125 135 12591.52 66.92 54948.55 88888.00 2012-05-14 07:07:05.250 135 12591.55 66.95 54948.53 88888.00 2012-05-14 07:07:05.375 135 12591.60 66.97 54948.50 88888.00 2012-05-14 07:07:05.500 135 12591.55 67.00 54948.53 88888.00 2012-05-14 07:07:05.625 135 12591.50 66.97 54948.50 88888.00 2012-05-14 07:07:05.750 135 12591.50 66.97 54948.50 88888.00 2012-05-14 07:07:05.875 135 12591.48 66.95 54948.50 88888.00 2012-05-14 07:07:06.000 135 12591.48 66.95 54948.47 88888.00 2012-05-14 07:07:06.125 135 12591.55 66.95 54948.47 88888.00 2012-05-14 07:07:06.250 135 12591.58 66.95 54948.45 88888.00 2012-05-14 07:07:06.375 135 12591.55 66.95 54948.45 88888.00 2012-05-14 07:07:06.500 135 12591.55 66.95 54948.47 88888.00 2012-05-14 07:07:06.625 135 12591.55 66.92 54948.47 88888.00 2012-05-14 07:07:06.750 135 12591.55 66.92 54948.45 88888.00 2012-05-14 07:07:06.875 135 12591.50 66.95 54948.45 88888.00 2012-05-14 07:07:07.000 135 12591.52 66.92 54948.43 88888.00 2012-05-14 07:07:07.125 135 12591.55 66.92 54948.45 88888.00 2012-05-14 07:07:07.250 135 12591.52 66.95 54948.45 88888.00 2012-05-14 07:07:07.375 135 12591.50 66.97 54948.47 88888.00 2012-05-14 07:07:07.500 135 12591.48 66.95 54948.47 88888.00 2012-05-14 07:07:07.625 135 12591.52 66.92 54948.45 88888.00 2012-05-14 07:07:07.750 135 12591.58 66.97 54948.45 88888.00 2012-05-14 07:07:07.875 135 12591.58 66.97 54948.43 88888.00 2012-05-14 07:07:08.000 135 12591.58 66.97 54948.43 88888.00 2012-05-14 07:07:08.125 135 12591.58 66.97 54948.43 88888.00 2012-05-14 07:07:08.250 135 12591.55 66.97 54948.43 88888.00 2012-05-14 07:07:08.375 135 12591.70 66.95 54948.40 88888.00 2012-05-14 07:07:08.500 135 12591.73 66.97 54948.40 88888.00 2012-05-14 07:07:08.625 135 12591.62 67.00 54948.43 88888.00 2012-05-14 07:07:08.750 135 12591.58 66.97 54948.43 88888.00 2012-05-14 07:07:08.875 135 12591.58 66.97 54948.40 88888.00 2012-05-14 07:07:09.000 135 12591.60 66.95 54948.35 88888.00 2012-05-14 07:07:09.125 135 12591.62 66.97 54948.38 88888.00 2012-05-14 07:07:09.250 135 12591.62 66.95 54948.38 88888.00 2012-05-14 07:07:09.375 135 12591.58 66.97 54948.35 88888.00 2012-05-14 07:07:09.500 135 12591.55 66.97 54948.38 88888.00 2012-05-14 07:07:09.625 135 12591.62 66.95 54948.38 88888.00 2012-05-14 07:07:09.750 135 12591.65 66.97 54948.35 88888.00 2012-05-14 07:07:09.875 135 12591.60 66.97 54948.35 88888.00 2012-05-14 07:07:10.000 135 12591.60 66.97 54948.35 88888.00 2012-05-14 07:07:10.125 135 12591.62 67.00 54948.38 88888.00 2012-05-14 07:07:10.250 135 12591.58 66.95 54948.40 88888.00 2012-05-14 07:07:10.375 135 12591.62 66.97 54948.40 88888.00 2012-05-14 07:07:10.500 135 12591.60 67.00 54948.38 88888.00 2012-05-14 07:07:10.625 135 12591.60 67.03 54948.35 88888.00 2012-05-14 07:07:10.750 135 12591.65 67.05 54948.38 88888.00 2012-05-14 07:07:10.875 135 12591.62 67.03 54948.35 88888.00 2012-05-14 07:07:11.000 135 12591.55 66.97 54948.32 88888.00 2012-05-14 07:07:11.125 135 12591.48 67.00 54948.35 88888.00 2012-05-14 07:07:11.250 135 12591.48 66.97 54948.38 88888.00 2012-05-14 07:07:11.375 135 12591.58 67.03 54948.38 88888.00 2012-05-14 07:07:11.500 135 12591.55 67.03 54948.35 88888.00 2012-05-14 07:07:11.625 135 12591.58 67.03 54948.38 88888.00 2012-05-14 07:07:11.750 135 12591.60 67.05 54948.38 88888.00 2012-05-14 07:07:11.875 135 12591.55 67.03 54948.40 88888.00 2012-05-14 07:07:12.000 135 12591.60 67.03 54948.38 88888.00 2012-05-14 07:07:12.125 135 12591.60 67.05 54948.38 88888.00 2012-05-14 07:07:12.250 135 12591.60 67.05 54948.35 88888.00 2012-05-14 07:07:12.375 135 12591.65 67.05 54948.38 88888.00 2012-05-14 07:07:12.500 135 12591.65 67.03 54948.38 88888.00 2012-05-14 07:07:12.625 135 12591.65 67.03 54948.35 88888.00 2012-05-14 07:07:12.750 135 12591.65 67.03 54948.32 88888.00 2012-05-14 07:07:12.875 135 12591.67 67.05 54948.30 88888.00 2012-05-14 07:07:13.000 135 12591.65 67.08 54948.28 88888.00 2012-05-14 07:07:13.125 135 12591.58 67.05 54948.30 88888.00 2012-05-14 07:07:13.250 135 12591.60 67.05 54948.30 88888.00 2012-05-14 07:07:13.375 135 12591.62 67.08 54948.30 88888.00 2012-05-14 07:07:13.500 135 12591.58 67.08 54948.30 88888.00 2012-05-14 07:07:13.625 135 12591.52 67.10 54948.30 88888.00 2012-05-14 07:07:13.750 135 12591.52 67.10 54948.30 88888.00 2012-05-14 07:07:13.875 135 12591.60 67.12 54948.28 88888.00 2012-05-14 07:07:14.000 135 12591.67 67.15 54948.28 88888.00 2012-05-14 07:07:14.125 135 12591.70 67.15 54948.30 88888.00 2012-05-14 07:07:14.250 135 12591.62 67.12 54948.30 88888.00 2012-05-14 07:07:14.375 135 12591.60 67.08 54948.28 88888.00 2012-05-14 07:07:14.500 135 12591.52 67.10 54948.30 88888.00 2012-05-14 07:07:14.625 135 12591.60 67.10 54948.25 88888.00 2012-05-14 07:07:14.750 135 12591.65 67.10 54948.25 88888.00 2012-05-14 07:07:14.875 135 12591.62 67.12 54948.25 88888.00 2012-05-14 07:07:15.000 135 12591.55 67.15 54948.22 88888.00 2012-05-14 07:07:15.125 135 12591.60 67.12 54948.25 88888.00 2012-05-14 07:07:15.250 135 12591.60 67.12 54948.25 88888.00 2012-05-14 07:07:15.375 135 12591.65 67.12 54948.22 88888.00 2012-05-14 07:07:15.500 135 12591.67 67.12 54948.22 88888.00 2012-05-14 07:07:15.625 135 12591.62 67.10 54948.25 88888.00 2012-05-14 07:07:15.750 135 12591.62 67.12 54948.22 88888.00 2012-05-14 07:07:15.875 135 12591.60 67.15 54948.25 88888.00 2012-05-14 07:07:16.000 135 12591.60 67.12 54948.25 88888.00 2012-05-14 07:07:16.125 135 12591.58 67.15 54948.22 88888.00 2012-05-14 07:07:16.250 135 12591.60 67.15 54948.20 88888.00 2012-05-14 07:07:16.375 135 12591.62 67.15 54948.22 88888.00 2012-05-14 07:07:16.500 135 12591.65 67.17 54948.25 88888.00 2012-05-14 07:07:16.625 135 12591.70 67.15 54948.25 88888.00 2012-05-14 07:07:16.750 135 12591.75 67.15 54948.25 88888.00 2012-05-14 07:07:16.875 135 12591.70 67.15 54948.20 88888.00 2012-05-14 07:07:17.000 135 12591.73 67.15 54948.20 88888.00 2012-05-14 07:07:17.125 135 12591.73 67.17 54948.20 88888.00 2012-05-14 07:07:17.250 135 12591.65 67.15 54948.22 88888.00 2012-05-14 07:07:17.375 135 12591.62 67.15 54948.22 88888.00 2012-05-14 07:07:17.500 135 12591.62 67.12 54948.25 88888.00 2012-05-14 07:07:17.625 135 12591.60 67.12 54948.20 88888.00 2012-05-14 07:07:17.750 135 12591.62 67.12 54948.20 88888.00 2012-05-14 07:07:17.875 135 12591.62 67.17 54948.20 88888.00 2012-05-14 07:07:18.000 135 12591.62 67.17 54948.18 88888.00 2012-05-14 07:07:18.125 135 12591.60 67.17 54948.20 88888.00 2012-05-14 07:07:18.250 135 12591.62 67.15 54948.18 88888.00 2012-05-14 07:07:18.375 135 12591.73 67.17 54948.20 88888.00 2012-05-14 07:07:18.500 135 12591.70 67.17 54948.18 88888.00 2012-05-14 07:07:18.625 135 12591.67 67.17 54948.18 88888.00 2012-05-14 07:07:18.750 135 12591.73 67.17 54948.15 88888.00 2012-05-14 07:07:18.875 135 12591.77 67.20 54948.12 88888.00 2012-05-14 07:07:19.000 135 12591.75 67.20 54948.18 88888.00 2012-05-14 07:07:19.125 135 12591.73 67.17 54948.15 88888.00 2012-05-14 07:07:19.250 135 12591.75 67.15 54948.15 88888.00 2012-05-14 07:07:19.375 135 12591.85 67.17 54948.15 88888.00 2012-05-14 07:07:19.500 135 12591.83 67.20 54948.18 88888.00 2012-05-14 07:07:19.625 135 12591.80 67.20 54948.18 88888.00 2012-05-14 07:07:19.750 135 12591.75 67.17 54948.15 88888.00 2012-05-14 07:07:19.875 135 12591.80 67.17 54948.18 88888.00 2012-05-14 07:07:20.000 135 12591.80 67.17 54948.15 88888.00 2012-05-14 07:07:20.125 135 12591.75 67.17 54948.15 88888.00 2012-05-14 07:07:20.250 135 12591.70 67.15 54948.20 88888.00 2012-05-14 07:07:20.375 135 12591.75 67.20 54948.20 88888.00 2012-05-14 07:07:20.500 135 12591.83 67.22 54948.18 88888.00 2012-05-14 07:07:20.625 135 12591.90 67.22 54948.15 88888.00 2012-05-14 07:07:20.750 135 12591.85 67.22 54948.18 88888.00 2012-05-14 07:07:20.875 135 12591.80 67.20 54948.18 88888.00 2012-05-14 07:07:21.000 135 12591.80 67.25 54948.18 88888.00 2012-05-14 07:07:21.125 135 12591.85 67.25 54948.20 88888.00 2012-05-14 07:07:21.250 135 12591.83 67.20 54948.18 88888.00 2012-05-14 07:07:21.375 135 12591.85 67.22 54948.15 88888.00 2012-05-14 07:07:21.500 135 12591.80 67.20 54948.12 88888.00 2012-05-14 07:07:21.625 135 12591.80 67.22 54948.15 88888.00 2012-05-14 07:07:21.750 135 12591.83 67.22 54948.15 88888.00 2012-05-14 07:07:21.875 135 12591.88 67.20 54948.15 88888.00 2012-05-14 07:07:22.000 135 12591.83 67.20 54948.12 88888.00 2012-05-14 07:07:22.125 135 12591.77 67.22 54948.15 88888.00 2012-05-14 07:07:22.250 135 12591.70 67.22 54948.10 88888.00 2012-05-14 07:07:22.375 135 12591.70 67.20 54948.07 88888.00 2012-05-14 07:07:22.500 135 12591.73 67.22 54948.12 88888.00 2012-05-14 07:07:22.625 135 12591.75 67.25 54948.10 88888.00 2012-05-14 07:07:22.750 135 12591.77 67.22 54948.07 88888.00 2012-05-14 07:07:22.875 135 12591.75 67.25 54948.12 88888.00 2012-05-14 07:07:23.000 135 12591.80 67.25 54948.15 88888.00 2012-05-14 07:07:23.125 135 12591.88 67.22 54948.12 88888.00 2012-05-14 07:07:23.250 135 12591.83 67.22 54948.12 88888.00 2012-05-14 07:07:23.375 135 12591.88 67.22 54948.12 88888.00 2012-05-14 07:07:23.500 135 12591.90 67.20 54948.12 88888.00 2012-05-14 07:07:23.625 135 12591.90 67.20 54948.12 88888.00 2012-05-14 07:07:23.750 135 12591.85 67.20 54948.12 88888.00 2012-05-14 07:07:23.875 135 12591.85 67.20 54948.07 88888.00 2012-05-14 07:07:24.000 135 12591.83 67.20 54948.07 88888.00 2012-05-14 07:07:24.125 135 12591.83 67.20 54948.10 88888.00 2012-05-14 07:07:24.250 135 12591.80 67.22 54948.10 88888.00 2012-05-14 07:07:24.375 135 12591.85 67.22 54948.10 88888.00 2012-05-14 07:07:24.500 135 12591.85 67.20 54948.07 88888.00 2012-05-14 07:07:24.625 135 12591.88 67.20 54948.10 88888.00 2012-05-14 07:07:24.750 135 12591.85 67.20 54948.10 88888.00 2012-05-14 07:07:24.875 135 12591.85 67.22 54948.10 88888.00 2012-05-14 07:07:25.000 135 12591.83 67.22 54948.10 88888.00 2012-05-14 07:07:25.125 135 12591.88 67.22 54948.10 88888.00 2012-05-14 07:07:25.250 135 12591.85 67.20 54948.10 88888.00 2012-05-14 07:07:25.375 135 12591.85 67.22 54948.07 88888.00 2012-05-14 07:07:25.500 135 12591.85 67.22 54948.10 88888.00 2012-05-14 07:07:25.625 135 12591.83 67.20 54948.07 88888.00 2012-05-14 07:07:25.750 135 12591.83 67.22 54948.10 88888.00 2012-05-14 07:07:25.875 135 12591.85 67.22 54948.05 88888.00 2012-05-14 07:07:26.000 135 12591.85 67.25 54948.05 88888.00 2012-05-14 07:07:26.125 135 12591.85 67.25 54948.05 88888.00 2012-05-14 07:07:26.250 135 12591.88 67.25 54948.07 88888.00 2012-05-14 07:07:26.375 135 12591.90 67.25 54948.07 88888.00 2012-05-14 07:07:26.500 135 12591.90 67.28 54948.07 88888.00 2012-05-14 07:07:26.625 135 12591.88 67.25 54948.07 88888.00 2012-05-14 07:07:26.750 135 12591.83 67.25 54948.07 88888.00 2012-05-14 07:07:26.875 135 12591.83 67.25 54948.07 88888.00 2012-05-14 07:07:27.000 135 12591.80 67.25 54948.07 88888.00 2012-05-14 07:07:27.125 135 12591.83 67.25 54948.10 88888.00 2012-05-14 07:07:27.250 135 12591.77 67.22 54948.12 88888.00 2012-05-14 07:07:27.375 135 12591.85 67.22 54948.10 88888.00 2012-05-14 07:07:27.500 135 12591.88 67.25 54948.07 88888.00 2012-05-14 07:07:27.625 135 12591.92 67.25 54948.07 88888.00 2012-05-14 07:07:27.750 135 12591.95 67.25 54948.07 88888.00 2012-05-14 07:07:27.875 135 12591.95 67.28 54948.07 88888.00 2012-05-14 07:07:28.000 135 12591.85 67.28 54948.05 88888.00 2012-05-14 07:07:28.125 135 12591.83 67.28 54948.07 88888.00 2012-05-14 07:07:28.250 135 12591.80 67.28 54948.05 88888.00 2012-05-14 07:07:28.375 135 12591.83 67.25 54948.05 88888.00 2012-05-14 07:07:28.500 135 12591.83 67.25 54948.05 88888.00 2012-05-14 07:07:28.625 135 12591.90 67.25 54948.07 88888.00 2012-05-14 07:07:28.750 135 12591.92 67.25 54948.07 88888.00 2012-05-14 07:07:28.875 135 12591.85 67.28 54948.05 88888.00 2012-05-14 07:07:29.000 135 12591.88 67.25 54948.00 88888.00 2012-05-14 07:07:29.125 135 12591.88 67.25 54948.05 88888.00 2012-05-14 07:07:29.250 135 12591.83 67.22 54948.07 88888.00 2012-05-14 07:07:29.375 135 12591.90 67.22 54948.05 88888.00 2012-05-14 07:07:29.500 135 12591.88 67.22 54948.05 88888.00 2012-05-14 07:07:29.625 135 12591.83 67.25 54948.03 88888.00 2012-05-14 07:07:29.750 135 12591.85 67.25 54948.07 88888.00 2012-05-14 07:07:29.875 135 12591.85 67.28 54948.07 88888.00 2012-05-14 07:07:30.000 135 12591.88 67.28 54948.07 88888.00 2012-05-14 07:07:30.125 135 12591.92 67.28 54948.07 88888.00 2012-05-14 07:07:30.250 135 12591.92 67.20 54948.07 88888.00 2012-05-14 07:07:30.375 135 12591.98 67.22 54948.07 88888.00 2012-05-14 07:07:30.500 135 12591.90 67.20 54948.05 88888.00 2012-05-14 07:07:30.625 135 12591.90 67.22 54948.05 88888.00 2012-05-14 07:07:30.750 135 12591.90 67.25 54948.05 88888.00 2012-05-14 07:07:30.875 135 12591.85 67.25 54948.07 88888.00 2012-05-14 07:07:31.000 135 12591.90 67.25 54948.05 88888.00 2012-05-14 07:07:31.125 135 12591.95 67.28 54948.07 88888.00 2012-05-14 07:07:31.250 135 12591.95 67.28 54948.05 88888.00 2012-05-14 07:07:31.375 135 12591.95 67.28 54948.05 88888.00 2012-05-14 07:07:31.500 135 12591.85 67.25 54948.05 88888.00 2012-05-14 07:07:31.625 135 12591.88 67.28 54948.07 88888.00 2012-05-14 07:07:31.750 135 12591.88 67.30 54948.05 88888.00 2012-05-14 07:07:31.875 135 12591.85 67.33 54948.03 88888.00 2012-05-14 07:07:32.000 135 12591.92 67.30 54948.03 88888.00 2012-05-14 07:07:32.125 135 12591.88 67.28 54948.03 88888.00 2012-05-14 07:07:32.250 135 12591.77 67.28 54948.03 88888.00 2012-05-14 07:07:32.375 135 12591.83 67.30 54948.05 88888.00 2012-05-14 07:07:32.500 135 12591.88 67.30 54948.05 88888.00 2012-05-14 07:07:32.625 135 12591.85 67.33 54948.03 88888.00 2012-05-14 07:07:32.750 135 12591.83 67.28 54948.05 88888.00 2012-05-14 07:07:32.875 135 12591.88 67.28 54948.03 88888.00 2012-05-14 07:07:33.000 135 12591.95 67.30 54948.03 88888.00 2012-05-14 07:07:33.125 135 12591.92 67.30 54948.03 88888.00 2012-05-14 07:07:33.250 135 12591.88 67.28 54948.03 88888.00 2012-05-14 07:07:33.375 135 12591.90 67.28 54948.03 88888.00 2012-05-14 07:07:33.500 135 12591.92 67.28 54948.05 88888.00 2012-05-14 07:07:33.625 135 12591.88 67.30 54948.03 88888.00 2012-05-14 07:07:33.750 135 12591.88 67.30 54948.00 88888.00 2012-05-14 07:07:33.875 135 12591.85 67.28 54948.00 88888.00 2012-05-14 07:07:34.000 135 12591.88 67.30 54948.00 88888.00 2012-05-14 07:07:34.125 135 12591.92 67.30 54948.03 88888.00 2012-05-14 07:07:34.250 135 12591.92 67.30 54948.03 88888.00 2012-05-14 07:07:34.375 135 12591.92 67.30 54948.03 88888.00 2012-05-14 07:07:34.500 135 12591.90 67.35 54948.00 88888.00 2012-05-14 07:07:34.625 135 12591.85 67.35 54948.00 88888.00 2012-05-14 07:07:34.750 135 12591.77 67.35 54948.03 88888.00 2012-05-14 07:07:34.875 135 12591.80 67.33 54948.00 88888.00 2012-05-14 07:07:35.000 135 12591.90 67.30 54948.00 88888.00 2012-05-14 07:07:35.125 135 12591.92 67.33 54948.00 88888.00 2012-05-14 07:07:35.250 135 12591.88 67.33 54948.00 88888.00 2012-05-14 07:07:35.375 135 12591.90 67.33 54948.03 88888.00 2012-05-14 07:07:35.500 135 12591.92 67.38 54948.03 88888.00 2012-05-14 07:07:35.625 135 12591.92 67.35 54948.00 88888.00 2012-05-14 07:07:35.750 135 12591.90 67.35 54948.03 88888.00 2012-05-14 07:07:35.875 135 12591.90 67.33 54948.00 88888.00 2012-05-14 07:07:36.000 135 12591.88 67.30 54947.97 88888.00 2012-05-14 07:07:36.125 135 12591.85 67.30 54948.00 88888.00 2012-05-14 07:07:36.250 135 12591.85 67.33 54948.03 88888.00 2012-05-14 07:07:36.375 135 12591.88 67.33 54948.00 88888.00 2012-05-14 07:07:36.500 135 12591.85 67.35 54948.03 88888.00 2012-05-14 07:07:36.625 135 12591.90 67.33 54948.03 88888.00 2012-05-14 07:07:36.750 135 12591.95 67.30 54948.00 88888.00 2012-05-14 07:07:36.875 135 12591.98 67.33 54948.00 88888.00 2012-05-14 07:07:37.000 135 12591.98 67.33 54948.00 88888.00 2012-05-14 07:07:37.125 135 12591.95 67.33 54948.03 88888.00 2012-05-14 07:07:37.250 135 12591.92 67.33 54948.00 88888.00 2012-05-14 07:07:37.375 135 12591.98 67.35 54948.00 88888.00 2012-05-14 07:07:37.500 135 12592.00 67.35 54948.00 88888.00 2012-05-14 07:07:37.625 135 12591.95 67.35 54948.00 88888.00 2012-05-14 07:07:37.750 135 12591.92 67.33 54947.97 88888.00 2012-05-14 07:07:37.875 135 12591.92 67.33 54947.97 88888.00 2012-05-14 07:07:38.000 135 12591.88 67.33 54947.97 88888.00 2012-05-14 07:07:38.125 135 12591.88 67.33 54948.00 88888.00 2012-05-14 07:07:38.250 135 12591.85 67.35 54948.00 88888.00 2012-05-14 07:07:38.375 135 12591.92 67.35 54948.03 88888.00 2012-05-14 07:07:38.500 135 12591.95 67.38 54948.00 88888.00 2012-05-14 07:07:38.625 135 12591.92 67.38 54948.00 88888.00 2012-05-14 07:07:38.750 135 12591.92 67.35 54948.00 88888.00 2012-05-14 07:07:38.875 135 12591.88 67.38 54948.00 88888.00 2012-05-14 07:07:39.000 135 12591.95 67.38 54947.97 88888.00 2012-05-14 07:07:39.125 135 12591.95 67.40 54947.97 88888.00 2012-05-14 07:07:39.250 135 12591.92 67.35 54948.00 88888.00 2012-05-14 07:07:39.375 135 12592.05 67.38 54947.97 88888.00 2012-05-14 07:07:39.500 135 12592.08 67.40 54947.97 88888.00 2012-05-14 07:07:39.625 135 12592.08 67.38 54947.97 88888.00 2012-05-14 07:07:39.750 135 12592.08 67.38 54947.97 88888.00 2012-05-14 07:07:39.875 135 12592.10 67.40 54947.95 88888.00 2012-05-14 07:07:40.000 135 12592.05 67.38 54947.95 88888.00 2012-05-14 07:07:40.125 135 12592.05 67.35 54947.97 88888.00 2012-05-14 07:07:40.250 135 12592.02 67.35 54947.97 88888.00 2012-05-14 07:07:40.375 135 12592.05 67.38 54947.95 88888.00 2012-05-14 07:07:40.500 135 12592.05 67.35 54947.95 88888.00 2012-05-14 07:07:40.625 135 12592.05 67.35 54947.95 88888.00 2012-05-14 07:07:40.750 135 12592.02 67.38 54947.95 88888.00 2012-05-14 07:07:40.875 135 12592.05 67.35 54948.00 88888.00 2012-05-14 07:07:41.000 135 12592.10 67.35 54947.97 88888.00 2012-05-14 07:07:41.125 135 12592.08 67.33 54947.97 88888.00 2012-05-14 07:07:41.250 135 12592.05 67.38 54947.95 88888.00 2012-05-14 07:07:41.375 135 12592.08 67.40 54947.95 88888.00 2012-05-14 07:07:41.500 135 12592.02 67.38 54947.95 88888.00 2012-05-14 07:07:41.625 135 12591.95 67.35 54947.95 88888.00 2012-05-14 07:07:41.750 135 12591.92 67.35 54947.95 88888.00 2012-05-14 07:07:41.875 135 12591.92 67.38 54947.95 88888.00 2012-05-14 07:07:42.000 135 12591.95 67.35 54947.95 88888.00 2012-05-14 07:07:42.125 135 12592.00 67.38 54947.95 88888.00 2012-05-14 07:07:42.250 135 12592.00 67.35 54947.95 88888.00 2012-05-14 07:07:42.375 135 12592.05 67.40 54947.95 88888.00 2012-05-14 07:07:42.500 135 12592.05 67.40 54947.97 88888.00 2012-05-14 07:07:42.625 135 12592.02 67.40 54948.00 88888.00 2012-05-14 07:07:42.750 135 12592.05 67.40 54947.97 88888.00 2012-05-14 07:07:42.875 135 12592.05 67.40 54947.97 88888.00 2012-05-14 07:07:43.000 135 12592.02 67.40 54947.93 88888.00 2012-05-14 07:07:43.125 135 12592.00 67.42 54947.93 88888.00 2012-05-14 07:07:43.250 135 12591.98 67.38 54947.90 88888.00 2012-05-14 07:07:43.375 135 12592.02 67.38 54947.93 88888.00 2012-05-14 07:07:43.500 135 12592.02 67.40 54947.95 88888.00 2012-05-14 07:07:43.625 135 12592.05 67.42 54947.97 88888.00 2012-05-14 07:07:43.750 135 12592.02 67.38 54947.95 88888.00 2012-05-14 07:07:43.875 135 12592.00 67.35 54947.93 88888.00 2012-05-14 07:07:44.000 135 12592.02 67.35 54947.95 88888.00 2012-05-14 07:07:44.125 135 12592.00 67.38 54948.00 88888.00 2012-05-14 07:07:44.250 135 12591.98 67.35 54947.97 88888.00 2012-05-14 07:07:44.375 135 12592.00 67.35 54947.95 88888.00 2012-05-14 07:07:44.500 135 12592.00 67.38 54947.95 88888.00 2012-05-14 07:07:44.625 135 12591.98 67.38 54947.95 88888.00 2012-05-14 07:07:44.750 135 12592.02 67.33 54947.97 88888.00 2012-05-14 07:07:44.875 135 12592.00 67.38 54948.00 88888.00 2012-05-14 07:07:45.000 135 12592.00 67.38 54948.00 88888.00 2012-05-14 07:07:45.125 135 12592.00 67.40 54947.97 88888.00 2012-05-14 07:07:45.250 135 12591.98 67.38 54948.00 88888.00 2012-05-14 07:07:45.375 135 12591.98 67.38 54947.95 88888.00 2012-05-14 07:07:45.500 135 12592.02 67.35 54947.95 88888.00 2012-05-14 07:07:45.625 135 12592.05 67.38 54947.95 88888.00 2012-05-14 07:07:45.750 135 12592.05 67.42 54947.95 88888.00 2012-05-14 07:07:45.875 135 12592.05 67.45 54947.95 88888.00 2012-05-14 07:07:46.000 135 12592.02 67.40 54947.93 88888.00 2012-05-14 07:07:46.125 135 12592.00 67.38 54947.90 88888.00 2012-05-14 07:07:46.250 135 12591.98 67.35 54947.93 88888.00 2012-05-14 07:07:46.375 135 12592.05 67.40 54947.95 88888.00 2012-05-14 07:07:46.500 135 12592.05 67.38 54947.95 88888.00 2012-05-14 07:07:46.625 135 12592.00 67.38 54947.93 88888.00 2012-05-14 07:07:46.750 135 12591.92 67.40 54947.93 88888.00 2012-05-14 07:07:46.875 135 12591.95 67.38 54947.95 88888.00 2012-05-14 07:07:47.000 135 12591.98 67.38 54947.97 88888.00 2012-05-14 07:07:47.125 135 12591.98 67.38 54947.97 88888.00 2012-05-14 07:07:47.250 135 12591.92 67.40 54947.95 88888.00 2012-05-14 07:07:47.375 135 12591.95 67.40 54947.93 88888.00 2012-05-14 07:07:47.500 135 12592.00 67.40 54947.93 88888.00 2012-05-14 07:07:47.625 135 12592.05 67.38 54947.90 88888.00 2012-05-14 07:07:47.750 135 12592.05 67.38 54947.88 88888.00 2012-05-14 07:07:47.875 135 12592.08 67.40 54947.88 88888.00 2012-05-14 07:07:48.000 135 12592.08 67.40 54947.88 88888.00 2012-05-14 07:07:48.125 135 12592.05 67.40 54947.93 88888.00 2012-05-14 07:07:48.250 135 12592.02 67.40 54947.90 88888.00 2012-05-14 07:07:48.375 135 12592.10 67.40 54947.90 88888.00 2012-05-14 07:07:48.500 135 12592.08 67.38 54947.88 88888.00 2012-05-14 07:07:48.625 135 12592.05 67.38 54947.90 88888.00 2012-05-14 07:07:48.750 135 12592.08 67.40 54947.90 88888.00 2012-05-14 07:07:48.875 135 12592.08 67.38 54947.90 88888.00 2012-05-14 07:07:49.000 135 12592.15 67.40 54947.90 88888.00 2012-05-14 07:07:49.125 135 12592.15 67.40 54947.88 88888.00 2012-05-14 07:07:49.250 135 12592.12 67.38 54947.88 88888.00 2012-05-14 07:07:49.375 135 12592.12 67.40 54947.88 88888.00 2012-05-14 07:07:49.500 135 12592.12 67.40 54947.88 88888.00 2012-05-14 07:07:49.625 135 12592.10 67.40 54947.90 88888.00 2012-05-14 07:07:49.750 135 12592.08 67.40 54947.88 88888.00 2012-05-14 07:07:49.875 135 12592.10 67.45 54947.90 88888.00 2012-05-14 07:07:50.000 135 12592.12 67.45 54947.93 88888.00 2012-05-14 07:07:50.125 135 12592.12 67.45 54947.95 88888.00 2012-05-14 07:07:50.250 135 12592.08 67.47 54947.93 88888.00 2012-05-14 07:07:50.375 135 12592.10 67.45 54947.93 88888.00 2012-05-14 07:07:50.500 135 12592.08 67.45 54947.93 88888.00 2012-05-14 07:07:50.625 135 12592.10 67.47 54947.93 88888.00 2012-05-14 07:07:50.750 135 12592.08 67.47 54947.93 88888.00 2012-05-14 07:07:50.875 135 12592.05 67.45 54947.93 88888.00 2012-05-14 07:07:51.000 135 12592.10 67.45 54947.93 88888.00 2012-05-14 07:07:51.125 135 12592.08 67.47 54947.90 88888.00 2012-05-14 07:07:51.250 135 12592.00 67.45 54947.90 88888.00 2012-05-14 07:07:51.375 135 12592.00 67.42 54947.93 88888.00 2012-05-14 07:07:51.500 135 12592.05 67.47 54947.93 88888.00 2012-05-14 07:07:51.625 135 12592.05 67.47 54947.95 88888.00 2012-05-14 07:07:51.750 135 12592.00 67.45 54947.93 88888.00 2012-05-14 07:07:51.875 135 12592.00 67.42 54947.90 88888.00 2012-05-14 07:07:52.000 135 12592.08 67.45 54947.88 88888.00 2012-05-14 07:07:52.125 135 12592.08 67.42 54947.90 88888.00 2012-05-14 07:07:52.250 135 12592.02 67.42 54947.93 88888.00 2012-05-14 07:07:52.375 135 12592.05 67.42 54947.93 88888.00 2012-05-14 07:07:52.500 135 12592.08 67.42 54947.93 88888.00 2012-05-14 07:07:52.625 135 12592.17 67.47 54947.95 88888.00 2012-05-14 07:07:52.750 135 12592.17 67.45 54947.93 88888.00 2012-05-14 07:07:52.875 135 12592.15 67.45 54947.90 88888.00 2012-05-14 07:07:53.000 135 12592.15 67.45 54947.90 88888.00 2012-05-14 07:07:53.125 135 12592.17 67.47 54947.93 88888.00 2012-05-14 07:07:53.250 135 12592.23 67.45 54947.93 88888.00 2012-05-14 07:07:53.375 135 12592.27 67.47 54947.90 88888.00 2012-05-14 07:07:53.500 135 12592.25 67.47 54947.90 88888.00 2012-05-14 07:07:53.625 135 12592.27 67.45 54947.90 88888.00 2012-05-14 07:07:53.750 135 12592.27 67.42 54947.93 88888.00 2012-05-14 07:07:53.875 135 12592.25 67.47 54947.93 88888.00 2012-05-14 07:07:54.000 135 12592.17 67.47 54947.90 88888.00 2012-05-14 07:07:54.125 135 12592.17 67.47 54947.88 88888.00 2012-05-14 07:07:54.250 135 12592.20 67.47 54947.88 88888.00 2012-05-14 07:07:54.375 135 12592.23 67.47 54947.88 88888.00 2012-05-14 07:07:54.500 135 12592.15 67.50 54947.88 88888.00 2012-05-14 07:07:54.625 135 12592.10 67.50 54947.85 88888.00 2012-05-14 07:07:54.750 135 12592.12 67.47 54947.88 88888.00 2012-05-14 07:07:54.875 135 12592.20 67.50 54947.88 88888.00 2012-05-14 07:07:55.000 135 12592.17 67.50 54947.90 88888.00 2012-05-14 07:07:55.125 135 12592.17 67.47 54947.90 88888.00 2012-05-14 07:07:55.250 135 12592.20 67.50 54947.90 88888.00 2012-05-14 07:07:55.375 135 12592.20 67.53 54947.90 88888.00 2012-05-14 07:07:55.500 135 12592.17 67.53 54947.88 88888.00 2012-05-14 07:07:55.625 135 12592.08 67.53 54947.88 88888.00 2012-05-14 07:07:55.750 135 12592.10 67.50 54947.90 88888.00 2012-05-14 07:07:55.875 135 12592.17 67.50 54947.90 88888.00 2012-05-14 07:07:56.000 135 12592.20 67.53 54947.88 88888.00 2012-05-14 07:07:56.125 135 12592.15 67.50 54947.88 88888.00 2012-05-14 07:07:56.250 135 12592.05 67.47 54947.88 88888.00 2012-05-14 07:07:56.375 135 12592.10 67.50 54947.90 88888.00 2012-05-14 07:07:56.500 135 12592.08 67.50 54947.90 88888.00 2012-05-14 07:07:56.625 135 12592.08 67.50 54947.90 88888.00 2012-05-14 07:07:56.750 135 12592.15 67.53 54947.88 88888.00 2012-05-14 07:07:56.875 135 12592.17 67.53 54947.88 88888.00 2012-05-14 07:07:57.000 135 12592.10 67.55 54947.88 88888.00 2012-05-14 07:07:57.125 135 12592.10 67.55 54947.90 88888.00 2012-05-14 07:07:57.250 135 12592.15 67.55 54947.90 88888.00 2012-05-14 07:07:57.375 135 12592.25 67.55 54947.90 88888.00 2012-05-14 07:07:57.500 135 12592.20 67.50 54947.90 88888.00 2012-05-14 07:07:57.625 135 12592.12 67.50 54947.88 88888.00 2012-05-14 07:07:57.750 135 12592.17 67.53 54947.88 88888.00 2012-05-14 07:07:57.875 135 12592.20 67.55 54947.90 88888.00 2012-05-14 07:07:58.000 135 12592.23 67.53 54947.88 88888.00 2012-05-14 07:07:58.125 135 12592.17 67.53 54947.88 88888.00 2012-05-14 07:07:58.250 135 12592.10 67.53 54947.85 88888.00 2012-05-14 07:07:58.375 135 12592.12 67.55 54947.88 88888.00 2012-05-14 07:07:58.500 135 12592.17 67.58 54947.85 88888.00 2012-05-14 07:07:58.625 135 12592.20 67.58 54947.88 88888.00 2012-05-14 07:07:58.750 135 12592.23 67.58 54947.88 88888.00 2012-05-14 07:07:58.875 135 12592.23 67.58 54947.88 88888.00 2012-05-14 07:07:59.000 135 12592.25 67.58 54947.88 88888.00 2012-05-14 07:07:59.125 135 12592.25 67.55 54947.88 88888.00 2012-05-14 07:07:59.250 135 12592.15 67.50 54947.88 88888.00 2012-05-14 07:07:59.375 135 12592.12 67.53 54947.88 88888.00 2012-05-14 07:07:59.500 135 12592.17 67.58 54947.88 88888.00 2012-05-14 07:07:59.625 135 12592.20 67.58 54947.88 88888.00 2012-05-14 07:07:59.750 135 12592.25 67.58 54947.90 88888.00 2012-05-14 07:07:59.875 135 12592.27 67.58 54947.90 88888.00 2012-05-14 07:08:00.000 135 12592.23 67.60 54947.88 88888.00 2012-05-14 07:08:00.125 135 12592.20 67.62 54947.88 88888.00 2012-05-14 07:08:00.250 135 12592.23 67.58 54947.88 88888.00 2012-05-14 07:08:00.375 135 12592.23 67.58 54947.88 88888.00 2012-05-14 07:08:00.500 135 12592.17 67.58 54947.85 88888.00 2012-05-14 07:08:00.625 135 12592.23 67.58 54947.85 88888.00 2012-05-14 07:08:00.750 135 12592.20 67.60 54947.90 88888.00 2012-05-14 07:08:00.875 135 12592.23 67.60 54947.93 88888.00 2012-05-14 07:08:01.000 135 12592.25 67.60 54947.90 88888.00 2012-05-14 07:08:01.125 135 12592.23 67.62 54947.90 88888.00 2012-05-14 07:08:01.250 135 12592.20 67.62 54947.90 88888.00 2012-05-14 07:08:01.375 135 12592.17 67.62 54947.90 88888.00 2012-05-14 07:08:01.500 135 12592.20 67.62 54947.88 88888.00 2012-05-14 07:08:01.625 135 12592.20 67.62 54947.88 88888.00 2012-05-14 07:08:01.750 135 12592.17 67.60 54947.88 88888.00 2012-05-14 07:08:01.875 135 12592.17 67.58 54947.88 88888.00 2012-05-14 07:08:02.000 135 12592.20 67.60 54947.85 88888.00 2012-05-14 07:08:02.125 135 12592.23 67.58 54947.88 88888.00 2012-05-14 07:08:02.250 135 12592.23 67.60 54947.90 88888.00 2012-05-14 07:08:02.375 135 12592.27 67.60 54947.88 88888.00 2012-05-14 07:08:02.500 135 12592.27 67.58 54947.88 88888.00 2012-05-14 07:08:02.625 135 12592.30 67.60 54947.90 88888.00 2012-05-14 07:08:02.750 135 12592.23 67.60 54947.90 88888.00 2012-05-14 07:08:02.875 135 12592.23 67.60 54947.90 88888.00 2012-05-14 07:08:03.000 135 12592.27 67.58 54947.88 88888.00 2012-05-14 07:08:03.125 135 12592.33 67.60 54947.90 88888.00 2012-05-14 07:08:03.250 135 12592.25 67.60 54947.90 88888.00 2012-05-14 07:08:03.375 135 12592.20 67.58 54947.88 88888.00 2012-05-14 07:08:03.500 135 12592.23 67.62 54947.85 88888.00 2012-05-14 07:08:03.625 135 12592.27 67.62 54947.82 88888.00 2012-05-14 07:08:03.750 135 12592.35 67.62 54947.82 88888.00 2012-05-14 07:08:03.875 135 12592.35 67.62 54947.82 88888.00 2012-05-14 07:08:04.000 135 12592.30 67.62 54947.80 88888.00 2012-05-14 07:08:04.125 135 12592.23 67.62 54947.82 88888.00 2012-05-14 07:08:04.250 135 12592.25 67.60 54947.82 88888.00 2012-05-14 07:08:04.375 135 12592.30 67.60 54947.80 88888.00 2012-05-14 07:08:04.500 135 12592.35 67.60 54947.80 88888.00 2012-05-14 07:08:04.625 135 12592.33 67.65 54947.82 88888.00 2012-05-14 07:08:04.750 135 12592.30 67.65 54947.82 88888.00 2012-05-14 07:08:04.875 135 12592.33 67.65 54947.82 88888.00 2012-05-14 07:08:05.000 135 12592.35 67.67 54947.80 88888.00 2012-05-14 07:08:05.125 135 12592.38 67.70 54947.85 88888.00 2012-05-14 07:08:05.250 135 12592.33 67.65 54947.82 88888.00 2012-05-14 07:08:05.375 135 12592.30 67.67 54947.80 88888.00 2012-05-14 07:08:05.500 135 12592.30 67.62 54947.80 88888.00 2012-05-14 07:08:05.625 135 12592.30 67.65 54947.82 88888.00 2012-05-14 07:08:05.750 135 12592.33 67.67 54947.82 88888.00 2012-05-14 07:08:05.875 135 12592.33 67.62 54947.82 88888.00 2012-05-14 07:08:06.000 135 12592.30 67.65 54947.82 88888.00 2012-05-14 07:08:06.125 135 12592.35 67.70 54947.85 88888.00 2012-05-14 07:08:06.250 135 12592.38 67.67 54947.85 88888.00 2012-05-14 07:08:06.375 135 12592.38 67.65 54947.85 88888.00 2012-05-14 07:08:06.500 135 12592.35 67.65 54947.82 88888.00 2012-05-14 07:08:06.625 135 12592.38 67.67 54947.88 88888.00 2012-05-14 07:08:06.750 135 12592.35 67.67 54947.88 88888.00 2012-05-14 07:08:06.875 135 12592.33 67.67 54947.88 88888.00 2012-05-14 07:08:07.000 135 12592.30 67.67 54947.88 88888.00 2012-05-14 07:08:07.125 135 12592.27 67.67 54947.90 88888.00 2012-05-14 07:08:07.250 135 12592.27 67.65 54947.88 88888.00 2012-05-14 07:08:07.375 135 12592.38 67.70 54947.85 88888.00 2012-05-14 07:08:07.500 135 12592.33 67.67 54947.82 88888.00 2012-05-14 07:08:07.625 135 12592.33 67.67 54947.82 88888.00 2012-05-14 07:08:07.750 135 12592.35 67.65 54947.82 88888.00 2012-05-14 07:08:07.875 135 12592.35 67.70 54947.82 88888.00 2012-05-14 07:08:08.000 135 12592.38 67.72 54947.80 88888.00 2012-05-14 07:08:08.125 135 12592.35 67.72 54947.82 88888.00 2012-05-14 07:08:08.250 135 12592.30 67.70 54947.85 88888.00 2012-05-14 07:08:08.375 135 12592.33 67.70 54947.85 88888.00 2012-05-14 07:08:08.500 135 12592.33 67.70 54947.85 88888.00 2012-05-14 07:08:08.625 135 12592.27 67.67 54947.82 88888.00 2012-05-14 07:08:08.750 135 12592.33 67.70 54947.82 88888.00 2012-05-14 07:08:08.875 135 12592.35 67.70 54947.85 88888.00 2012-05-14 07:08:09.000 135 12592.38 67.72 54947.82 88888.00 2012-05-14 07:08:09.125 135 12592.33 67.72 54947.82 88888.00 2012-05-14 07:08:09.250 135 12592.30 67.70 54947.80 88888.00 2012-05-14 07:08:09.375 135 12592.35 67.70 54947.80 88888.00 2012-05-14 07:08:09.500 135 12592.33 67.70 54947.82 88888.00 2012-05-14 07:08:09.625 135 12592.33 67.70 54947.80 88888.00 2012-05-14 07:08:09.750 135 12592.30 67.70 54947.80 88888.00 2012-05-14 07:08:09.875 135 12592.25 67.67 54947.82 88888.00 2012-05-14 07:08:10.000 135 12592.23 67.67 54947.80 88888.00 2012-05-14 07:08:10.125 135 12592.23 67.70 54947.82 88888.00 2012-05-14 07:08:10.250 135 12592.23 67.72 54947.82 88888.00 2012-05-14 07:08:10.375 135 12592.33 67.78 54947.82 88888.00 2012-05-14 07:08:10.500 135 12592.40 67.75 54947.82 88888.00 2012-05-14 07:08:10.625 135 12592.40 67.72 54947.85 88888.00 2012-05-14 07:08:10.750 135 12592.33 67.75 54947.85 88888.00 2012-05-14 07:08:10.875 135 12592.30 67.75 54947.85 88888.00 2012-05-14 07:08:11.000 135 12592.25 67.75 54947.80 88888.00 2012-05-14 07:08:11.125 135 12592.25 67.78 54947.82 88888.00 2012-05-14 07:08:11.250 135 12592.25 67.78 54947.80 88888.00 2012-05-14 07:08:11.375 135 12592.33 67.80 54947.82 88888.00 2012-05-14 07:08:11.500 135 12592.38 67.80 54947.82 88888.00 2012-05-14 07:08:11.625 135 12592.33 67.78 54947.82 88888.00 2012-05-14 07:08:11.750 135 12592.33 67.75 54947.80 88888.00 2012-05-14 07:08:11.875 135 12592.33 67.75 54947.82 88888.00 2012-05-14 07:08:12.000 135 12592.35 67.78 54947.82 88888.00 2012-05-14 07:08:12.125 135 12592.38 67.80 54947.85 88888.00 2012-05-14 07:08:12.250 135 12592.38 67.80 54947.80 88888.00 2012-05-14 07:08:12.375 135 12592.40 67.80 54947.80 88888.00 2012-05-14 07:08:12.500 135 12592.38 67.80 54947.82 88888.00 2012-05-14 07:08:12.625 135 12592.38 67.83 54947.82 88888.00 2012-05-14 07:08:12.750 135 12592.38 67.83 54947.82 88888.00 2012-05-14 07:08:12.875 135 12592.38 67.80 54947.85 88888.00 2012-05-14 07:08:13.000 135 12592.42 67.80 54947.80 88888.00 2012-05-14 07:08:13.125 135 12592.40 67.80 54947.82 88888.00 2012-05-14 07:08:13.250 135 12592.30 67.80 54947.82 88888.00 2012-05-14 07:08:13.375 135 12592.38 67.85 54947.85 88888.00 2012-05-14 07:08:13.500 135 12592.40 67.88 54947.82 88888.00 2012-05-14 07:08:13.625 135 12592.38 67.85 54947.85 88888.00 2012-05-14 07:08:13.750 135 12592.40 67.88 54947.85 88888.00 2012-05-14 07:08:13.875 135 12592.42 67.88 54947.82 88888.00 2012-05-14 07:08:14.000 135 12592.42 67.85 54947.80 88888.00 2012-05-14 07:08:14.125 135 12592.42 67.85 54947.80 88888.00 2012-05-14 07:08:14.250 135 12592.40 67.83 54947.82 88888.00 2012-05-14 07:08:14.375 135 12592.45 67.85 54947.82 88888.00 2012-05-14 07:08:14.500 135 12592.45 67.88 54947.80 88888.00 2012-05-14 07:08:14.625 135 12592.42 67.88 54947.78 88888.00 2012-05-14 07:08:14.750 135 12592.40 67.88 54947.78 88888.00 2012-05-14 07:08:14.875 135 12592.50 67.85 54947.80 88888.00 2012-05-14 07:08:15.000 135 12592.50 67.85 54947.78 88888.00 2012-05-14 07:08:15.125 135 12592.45 67.88 54947.78 88888.00 2012-05-14 07:08:15.250 135 12592.50 67.85 54947.75 88888.00 2012-05-14 07:08:15.375 135 12592.52 67.85 54947.78 88888.00 2012-05-14 07:08:15.500 135 12592.45 67.83 54947.75 88888.00 2012-05-14 07:08:15.625 135 12592.40 67.85 54947.78 88888.00 2012-05-14 07:08:15.750 135 12592.45 67.88 54947.78 88888.00 2012-05-14 07:08:15.875 135 12592.45 67.90 54947.78 88888.00 2012-05-14 07:08:16.000 135 12592.42 67.92 54947.80 88888.00 2012-05-14 07:08:16.125 135 12592.40 67.92 54947.82 88888.00 2012-05-14 07:08:16.250 135 12592.45 67.95 54947.80 88888.00 2012-05-14 07:08:16.375 135 12592.52 67.95 54947.80 88888.00 2012-05-14 07:08:16.500 135 12592.52 67.92 54947.78 88888.00 2012-05-14 07:08:16.625 135 12592.50 67.90 54947.75 88888.00 2012-05-14 07:08:16.750 135 12592.52 67.92 54947.75 88888.00 2012-05-14 07:08:16.875 135 12592.52 67.92 54947.78 88888.00 2012-05-14 07:08:17.000 135 12592.52 67.90 54947.75 88888.00 2012-05-14 07:08:17.125 135 12592.48 67.90 54947.75 88888.00 2012-05-14 07:08:17.250 135 12592.40 67.90 54947.78 88888.00 2012-05-14 07:08:17.375 135 12592.45 67.90 54947.78 88888.00 2012-05-14 07:08:17.500 135 12592.48 67.92 54947.78 88888.00 2012-05-14 07:08:17.625 135 12592.45 67.92 54947.80 88888.00 2012-05-14 07:08:17.750 135 12592.48 67.97 54947.78 88888.00 2012-05-14 07:08:17.875 135 12592.50 67.95 54947.78 88888.00 2012-05-14 07:08:18.000 135 12592.50 67.95 54947.75 88888.00 2012-05-14 07:08:18.125 135 12592.52 67.95 54947.78 88888.00 2012-05-14 07:08:18.250 135 12592.50 67.92 54947.75 88888.00 2012-05-14 07:08:18.375 135 12592.52 67.95 54947.75 88888.00 2012-05-14 07:08:18.500 135 12592.60 67.92 54947.78 88888.00 2012-05-14 07:08:18.625 135 12592.60 67.95 54947.78 88888.00 2012-05-14 07:08:18.750 135 12592.58 67.95 54947.78 88888.00 2012-05-14 07:08:18.875 135 12592.60 67.95 54947.75 88888.00 2012-05-14 07:08:19.000 135 12592.62 68.00 54947.75 88888.00 2012-05-14 07:08:19.125 135 12592.60 68.00 54947.78 88888.00 2012-05-14 07:08:19.250 135 12592.55 67.97 54947.78 88888.00 2012-05-14 07:08:19.375 135 12592.58 67.97 54947.78 88888.00 2012-05-14 07:08:19.500 135 12592.58 68.00 54947.80 88888.00 2012-05-14 07:08:19.625 135 12592.58 68.03 54947.78 88888.00 2012-05-14 07:08:19.750 135 12592.58 68.00 54947.78 88888.00 2012-05-14 07:08:19.875 135 12592.58 68.00 54947.78 88888.00 2012-05-14 07:08:20.000 135 12592.58 68.00 54947.78 88888.00 2012-05-14 07:08:20.125 135 12592.58 68.00 54947.78 88888.00 2012-05-14 07:08:20.250 135 12592.52 67.97 54947.75 88888.00 2012-05-14 07:08:20.375 135 12592.60 68.00 54947.75 88888.00 2012-05-14 07:08:20.500 135 12592.62 68.00 54947.75 88888.00 2012-05-14 07:08:20.625 135 12592.67 68.03 54947.72 88888.00 2012-05-14 07:08:20.750 135 12592.73 68.03 54947.75 88888.00 2012-05-14 07:08:20.875 135 12592.70 68.03 54947.78 88888.00 2012-05-14 07:08:21.000 135 12592.65 68.03 54947.72 88888.00 2012-05-14 07:08:21.125 135 12592.62 68.05 54947.75 88888.00 2012-05-14 07:08:21.250 135 12592.58 68.03 54947.78 88888.00 2012-05-14 07:08:21.375 135 12592.58 68.05 54947.78 88888.00 2012-05-14 07:08:21.500 135 12592.52 68.08 54947.78 88888.00 2012-05-14 07:08:21.625 135 12592.55 68.05 54947.80 88888.00 2012-05-14 07:08:21.750 135 12592.62 68.10 54947.78 88888.00 2012-05-14 07:08:21.875 135 12592.70 68.08 54947.78 88888.00 2012-05-14 07:08:22.000 135 12592.67 68.05 54947.78 88888.00 2012-05-14 07:08:22.125 135 12592.65 68.05 54947.78 88888.00 2012-05-14 07:08:22.250 135 12592.62 68.05 54947.78 88888.00 2012-05-14 07:08:22.375 135 12592.70 68.05 54947.78 88888.00 2012-05-14 07:08:22.500 135 12592.70 68.05 54947.80 88888.00 2012-05-14 07:08:22.625 135 12592.60 68.05 54947.78 88888.00 2012-05-14 07:08:22.750 135 12592.58 68.03 54947.75 88888.00 2012-05-14 07:08:22.875 135 12592.58 68.05 54947.75 88888.00 2012-05-14 07:08:23.000 135 12592.58 68.03 54947.75 88888.00 2012-05-14 07:08:23.125 135 12592.65 68.03 54947.75 88888.00 2012-05-14 07:08:23.250 135 12592.67 68.05 54947.78 88888.00 2012-05-14 07:08:23.375 135 12592.75 68.05 54947.80 88888.00 2012-05-14 07:08:23.500 135 12592.70 68.05 54947.80 88888.00 2012-05-14 07:08:23.625 135 12592.67 68.10 54947.78 88888.00 2012-05-14 07:08:23.750 135 12592.70 68.10 54947.78 88888.00 2012-05-14 07:08:23.875 135 12592.65 68.08 54947.78 88888.00 2012-05-14 07:08:24.000 135 12592.65 68.05 54947.78 88888.00 2012-05-14 07:08:24.125 135 12592.67 68.08 54947.75 88888.00 2012-05-14 07:08:24.250 135 12592.70 68.08 54947.78 88888.00 2012-05-14 07:08:24.375 135 12592.75 68.12 54947.78 88888.00 2012-05-14 07:08:24.500 135 12592.77 68.12 54947.80 88888.00 2012-05-14 07:08:24.625 135 12592.77 68.10 54947.80 88888.00 2012-05-14 07:08:24.750 135 12592.83 68.10 54947.82 88888.00 2012-05-14 07:08:24.875 135 12592.80 68.08 54947.80 88888.00 2012-05-14 07:08:25.000 135 12592.70 68.08 54947.80 88888.00 2012-05-14 07:08:25.125 135 12592.65 68.08 54947.80 88888.00 2012-05-14 07:08:25.250 135 12592.70 68.10 54947.82 88888.00 2012-05-14 07:08:25.375 135 12592.77 68.10 54947.80 88888.00 2012-05-14 07:08:25.500 135 12592.77 68.10 54947.78 88888.00 2012-05-14 07:08:25.625 135 12592.77 68.12 54947.78 88888.00 2012-05-14 07:08:25.750 135 12592.73 68.12 54947.78 88888.00 2012-05-14 07:08:25.875 135 12592.73 68.10 54947.78 88888.00 2012-05-14 07:08:26.000 135 12592.77 68.12 54947.78 88888.00 2012-05-14 07:08:26.125 135 12592.80 68.17 54947.80 88888.00 2012-05-14 07:08:26.250 135 12592.75 68.17 54947.82 88888.00 2012-05-14 07:08:26.375 135 12592.80 68.17 54947.82 88888.00 2012-05-14 07:08:26.500 135 12592.80 68.15 54947.82 88888.00 2012-05-14 07:08:26.625 135 12592.77 68.20 54947.82 88888.00 2012-05-14 07:08:26.750 135 12592.80 68.22 54947.82 88888.00 2012-05-14 07:08:26.875 135 12592.83 68.20 54947.85 88888.00 2012-05-14 07:08:27.000 135 12592.77 68.22 54947.82 88888.00 2012-05-14 07:08:27.125 135 12592.77 68.22 54947.85 88888.00 2012-05-14 07:08:27.250 135 12592.77 68.17 54947.85 88888.00 2012-05-14 07:08:27.375 135 12592.80 68.17 54947.85 88888.00 2012-05-14 07:08:27.500 135 12592.80 68.17 54947.82 88888.00 2012-05-14 07:08:27.625 135 12592.83 68.15 54947.78 88888.00 2012-05-14 07:08:27.750 135 12592.85 68.15 54947.78 88888.00 2012-05-14 07:08:27.875 135 12592.83 68.15 54947.78 88888.00 2012-05-14 07:08:28.000 135 12592.80 68.17 54947.78 88888.00 2012-05-14 07:08:28.125 135 12592.83 68.22 54947.78 88888.00 2012-05-14 07:08:28.250 135 12592.80 68.22 54947.80 88888.00 2012-05-14 07:08:28.375 135 12592.80 68.20 54947.82 88888.00 2012-05-14 07:08:28.500 135 12592.77 68.17 54947.80 88888.00 2012-05-14 07:08:28.625 135 12592.83 68.20 54947.78 88888.00 2012-05-14 07:08:28.750 135 12592.88 68.20 54947.78 88888.00 2012-05-14 07:08:28.875 135 12592.90 68.22 54947.75 88888.00 2012-05-14 07:08:29.000 135 12592.90 68.22 54947.75 88888.00 2012-05-14 07:08:29.125 135 12592.90 68.20 54947.78 88888.00 2012-05-14 07:08:29.250 135 12592.92 68.22 54947.80 88888.00 2012-05-14 07:08:29.375 135 12592.92 68.22 54947.78 88888.00 2012-05-14 07:08:29.500 135 12592.90 68.22 54947.80 88888.00 2012-05-14 07:08:29.625 135 12592.90 68.25 54947.80 88888.00 2012-05-14 07:08:29.750 135 12592.92 68.22 54947.80 88888.00 2012-05-14 07:08:29.875 135 12592.95 68.22 54947.80 88888.00 2012-05-14 07:08:30.000 135 12592.88 68.25 54947.82 88888.00 2012-05-14 07:08:30.125 135 12592.88 68.28 54947.85 88888.00 2012-05-14 07:08:30.250 135 12592.85 68.30 54947.85 88888.00 2012-05-14 07:08:30.375 135 12592.85 68.30 54947.82 88888.00 2012-05-14 07:08:30.500 135 12592.85 68.28 54947.82 88888.00 2012-05-14 07:08:30.625 135 12592.90 68.33 54947.80 88888.00 2012-05-14 07:08:30.750 135 12592.92 68.28 54947.80 88888.00 2012-05-14 07:08:30.875 135 12592.88 68.28 54947.80 88888.00 2012-05-14 07:08:31.000 135 12592.88 68.28 54947.78 88888.00 2012-05-14 07:08:31.125 135 12592.92 68.28 54947.78 88888.00 2012-05-14 07:08:31.250 135 12592.95 68.22 54947.78 88888.00 2012-05-14 07:08:31.375 135 12592.95 68.22 54947.78 88888.00 2012-05-14 07:08:31.500 135 12592.90 68.28 54947.82 88888.00 2012-05-14 07:08:31.625 135 12592.92 68.28 54947.82 88888.00 2012-05-14 07:08:31.750 135 12592.95 68.28 54947.80 88888.00 2012-05-14 07:08:31.875 135 12592.98 68.28 54947.78 88888.00 2012-05-14 07:08:32.000 135 12592.90 68.28 54947.78 88888.00 2012-05-14 07:08:32.125 135 12592.90 68.28 54947.78 88888.00 2012-05-14 07:08:32.250 135 12592.88 68.33 54947.80 88888.00 2012-05-14 07:08:32.375 135 12592.90 68.35 54947.82 88888.00 2012-05-14 07:08:32.500 135 12592.92 68.35 54947.82 88888.00 2012-05-14 07:08:32.625 135 12593.00 68.33 54947.80 88888.00 2012-05-14 07:08:32.750 135 12593.00 68.33 54947.80 88888.00 2012-05-14 07:08:32.875 135 12592.92 68.33 54947.85 88888.00 2012-05-14 07:08:33.000 135 12592.92 68.35 54947.85 88888.00 2012-05-14 07:08:33.125 135 12593.00 68.33 54947.85 88888.00 2012-05-14 07:08:33.250 135 12593.08 68.30 54947.85 88888.00 2012-05-14 07:08:33.375 135 12593.10 68.35 54947.82 88888.00 2012-05-14 07:08:33.500 135 12593.02 68.38 54947.82 88888.00 2012-05-14 07:08:33.625 135 12593.00 68.38 54947.82 88888.00 2012-05-14 07:08:33.750 135 12593.10 68.38 54947.85 88888.00 2012-05-14 07:08:33.875 135 12593.08 68.33 54947.85 88888.00 2012-05-14 07:08:34.000 135 12593.02 68.40 54947.82 88888.00 2012-05-14 07:08:34.125 135 12593.02 68.40 54947.85 88888.00 2012-05-14 07:08:34.250 135 12593.00 68.38 54947.82 88888.00 2012-05-14 07:08:34.375 135 12593.02 68.40 54947.80 88888.00 2012-05-14 07:08:34.500 135 12593.02 68.40 54947.78 88888.00 2012-05-14 07:08:34.625 135 12593.00 68.38 54947.78 88888.00 2012-05-14 07:08:34.750 135 12592.98 68.38 54947.80 88888.00 2012-05-14 07:08:34.875 135 12592.98 68.38 54947.80 88888.00 2012-05-14 07:08:35.000 135 12592.98 68.35 54947.80 88888.00 2012-05-14 07:08:35.125 135 12593.00 68.40 54947.80 88888.00 2012-05-14 07:08:35.250 135 12592.98 68.40 54947.82 88888.00 2012-05-14 07:08:35.375 135 12592.92 68.38 54947.82 88888.00 2012-05-14 07:08:35.500 135 12592.90 68.38 54947.80 88888.00 2012-05-14 07:08:35.625 135 12592.95 68.42 54947.82 88888.00 2012-05-14 07:08:35.750 135 12593.05 68.42 54947.85 88888.00 2012-05-14 07:08:35.875 135 12593.12 68.42 54947.82 88888.00 2012-05-14 07:08:36.000 135 12593.17 68.40 54947.80 88888.00 2012-05-14 07:08:36.125 135 12593.15 68.38 54947.80 88888.00 2012-05-14 07:08:36.250 135 12593.08 68.42 54947.82 88888.00 2012-05-14 07:08:36.375 135 12593.10 68.45 54947.80 88888.00 2012-05-14 07:08:36.500 135 12593.12 68.47 54947.85 88888.00 2012-05-14 07:08:36.625 135 12593.08 68.45 54947.85 88888.00 2012-05-14 07:08:36.750 135 12593.02 68.47 54947.85 88888.00 2012-05-14 07:08:36.875 135 12592.98 68.42 54947.88 88888.00 2012-05-14 07:08:37.000 135 12593.00 68.47 54947.82 88888.00 2012-05-14 07:08:37.125 135 12593.10 68.47 54947.82 88888.00 2012-05-14 07:08:37.250 135 12593.15 68.50 54947.90 88888.00 2012-05-14 07:08:37.375 135 12593.12 68.50 54947.90 88888.00 2012-05-14 07:08:37.500 135 12593.10 68.45 54947.82 88888.00 2012-05-14 07:08:37.625 135 12593.15 68.42 54947.80 88888.00 2012-05-14 07:08:37.750 135 12593.20 68.45 54947.82 88888.00 2012-05-14 07:08:37.875 135 12593.20 68.45 54947.85 88888.00 2012-05-14 07:08:38.000 135 12593.17 68.45 54947.82 88888.00 2012-05-14 07:08:38.125 135 12593.15 68.42 54947.85 88888.00 2012-05-14 07:08:38.250 135 12593.10 68.45 54947.82 88888.00 2012-05-14 07:08:38.375 135 12593.10 68.47 54947.82 88888.00 2012-05-14 07:08:38.500 135 12593.08 68.47 54947.85 88888.00 2012-05-14 07:08:38.625 135 12593.15 68.47 54947.85 88888.00 2012-05-14 07:08:38.750 135 12593.17 68.47 54947.88 88888.00 2012-05-14 07:08:38.875 135 12593.15 68.45 54947.85 88888.00 2012-05-14 07:08:39.000 135 12593.17 68.42 54947.85 88888.00 2012-05-14 07:08:39.125 135 12593.17 68.45 54947.88 88888.00 2012-05-14 07:08:39.250 135 12593.17 68.45 54947.85 88888.00 2012-05-14 07:08:39.375 135 12593.25 68.47 54947.80 88888.00 2012-05-14 07:08:39.500 135 12593.20 68.45 54947.80 88888.00 2012-05-14 07:08:39.625 135 12593.20 68.50 54947.80 88888.00 2012-05-14 07:08:39.750 135 12593.23 68.50 54947.85 88888.00 2012-05-14 07:08:39.875 135 12593.25 68.50 54947.88 88888.00 2012-05-14 07:08:40.000 135 12593.20 68.50 54947.88 88888.00 2012-05-14 07:08:40.125 135 12593.20 68.55 54947.88 88888.00 2012-05-14 07:08:40.250 135 12593.15 68.53 54947.90 88888.00 2012-05-14 07:08:40.375 135 12593.27 68.53 54947.88 88888.00 2012-05-14 07:08:40.500 135 12593.25 68.55 54947.85 88888.00 2012-05-14 07:08:40.625 135 12593.17 68.53 54947.85 88888.00 2012-05-14 07:08:40.750 135 12593.10 68.50 54947.90 88888.00 2012-05-14 07:08:40.875 135 12593.15 68.50 54947.88 88888.00 2012-05-14 07:08:41.000 135 12593.27 68.53 54947.88 88888.00 2012-05-14 07:08:41.125 135 12593.27 68.55 54947.88 88888.00 2012-05-14 07:08:41.250 135 12593.23 68.55 54947.88 88888.00 2012-05-14 07:08:41.375 135 12593.20 68.53 54947.85 88888.00 2012-05-14 07:08:41.500 135 12593.17 68.53 54947.88 88888.00 2012-05-14 07:08:41.625 135 12593.17 68.50 54947.88 88888.00 2012-05-14 07:08:41.750 135 12593.20 68.50 54947.88 88888.00 2012-05-14 07:08:41.875 135 12593.30 68.55 54947.90 88888.00 2012-05-14 07:08:42.000 135 12593.27 68.55 54947.88 88888.00 2012-05-14 07:08:42.125 135 12593.25 68.58 54947.90 88888.00 2012-05-14 07:08:42.250 135 12593.33 68.58 54947.90 88888.00 2012-05-14 07:08:42.375 135 12593.38 68.55 54947.90 88888.00 2012-05-14 07:08:42.500 135 12593.30 68.53 54947.90 88888.00 2012-05-14 07:08:42.625 135 12593.27 68.53 54947.85 88888.00 2012-05-14 07:08:42.750 135 12593.30 68.55 54947.88 88888.00 2012-05-14 07:08:42.875 135 12593.33 68.58 54947.90 88888.00 2012-05-14 07:08:43.000 135 12593.35 68.55 54947.88 88888.00 2012-05-14 07:08:43.125 135 12593.33 68.55 54947.90 88888.00 2012-05-14 07:08:43.250 135 12593.25 68.55 54947.90 88888.00 2012-05-14 07:08:43.375 135 12593.33 68.58 54947.90 88888.00 2012-05-14 07:08:43.500 135 12593.33 68.58 54947.90 88888.00 2012-05-14 07:08:43.625 135 12593.35 68.58 54947.93 88888.00 2012-05-14 07:08:43.750 135 12593.33 68.58 54947.93 88888.00 2012-05-14 07:08:43.875 135 12593.35 68.58 54947.93 88888.00 2012-05-14 07:08:44.000 135 12593.38 68.58 54947.93 88888.00 2012-05-14 07:08:44.125 135 12593.35 68.60 54947.93 88888.00 2012-05-14 07:08:44.250 135 12593.35 68.60 54947.93 88888.00 2012-05-14 07:08:44.375 135 12593.40 68.60 54947.93 88888.00 2012-05-14 07:08:44.500 135 12593.38 68.58 54947.93 88888.00 2012-05-14 07:08:44.625 135 12593.33 68.55 54947.93 88888.00 2012-05-14 07:08:44.750 135 12593.38 68.62 54947.95 88888.00 2012-05-14 07:08:44.875 135 12593.38 68.62 54947.93 88888.00 2012-05-14 07:08:45.000 135 12593.38 68.60 54947.93 88888.00 2012-05-14 07:08:45.125 135 12593.40 68.60 54947.93 88888.00 2012-05-14 07:08:45.250 135 12593.45 68.58 54947.93 88888.00 2012-05-14 07:08:45.375 135 12593.48 68.60 54947.93 88888.00 2012-05-14 07:08:45.500 135 12593.42 68.60 54947.93 88888.00 2012-05-14 07:08:45.625 135 12593.40 68.62 54947.95 88888.00 2012-05-14 07:08:45.750 135 12593.40 68.65 54947.95 88888.00 2012-05-14 07:08:45.875 135 12593.40 68.62 54947.93 88888.00 2012-05-14 07:08:46.000 135 12593.40 68.65 54947.90 88888.00 2012-05-14 07:08:46.125 135 12593.40 68.65 54947.93 88888.00 2012-05-14 07:08:46.250 135 12593.35 68.65 54947.93 88888.00 2012-05-14 07:08:46.375 135 12593.42 68.65 54947.93 88888.00 2012-05-14 07:08:46.500 135 12593.45 68.67 54947.95 88888.00 2012-05-14 07:08:46.625 135 12593.45 68.67 54947.95 88888.00 2012-05-14 07:08:46.750 135 12593.50 68.65 54947.93 88888.00 2012-05-14 07:08:46.875 135 12593.45 68.65 54947.93 88888.00 2012-05-14 07:08:47.000 135 12593.40 68.65 54947.90 88888.00 2012-05-14 07:08:47.125 135 12593.40 68.67 54947.93 88888.00 2012-05-14 07:08:47.250 135 12593.40 68.70 54947.95 88888.00 2012-05-14 07:08:47.375 135 12593.42 68.70 54947.93 88888.00 2012-05-14 07:08:47.500 135 12593.38 68.67 54947.90 88888.00 2012-05-14 07:08:47.625 135 12593.38 68.70 54947.90 88888.00 2012-05-14 07:08:47.750 135 12593.42 68.72 54947.93 88888.00 2012-05-14 07:08:47.875 135 12593.40 68.75 54947.93 88888.00 2012-05-14 07:08:48.000 135 12593.42 68.72 54947.93 88888.00 2012-05-14 07:08:48.125 135 12593.48 68.72 54947.95 88888.00 2012-05-14 07:08:48.250 135 12593.42 68.70 54947.93 88888.00 2012-05-14 07:08:48.375 135 12593.35 68.67 54947.93 88888.00 2012-05-14 07:08:48.500 135 12593.30 68.67 54947.95 88888.00 2012-05-14 07:08:48.625 135 12593.35 68.70 54947.95 88888.00 2012-05-14 07:08:48.750 135 12593.42 68.70 54947.95 88888.00 2012-05-14 07:08:48.875 135 12593.42 68.72 54947.95 88888.00 2012-05-14 07:08:49.000 135 12593.40 68.70 54947.95 88888.00 2012-05-14 07:08:49.125 135 12593.40 68.70 54947.95 88888.00 2012-05-14 07:08:49.250 135 12593.45 68.70 54947.97 88888.00 2012-05-14 07:08:49.375 135 12593.50 68.67 54947.95 88888.00 2012-05-14 07:08:49.500 135 12593.50 68.70 54947.97 88888.00 2012-05-14 07:08:49.625 135 12593.45 68.67 54947.95 88888.00 2012-05-14 07:08:49.750 135 12593.48 68.67 54947.95 88888.00 2012-05-14 07:08:49.875 135 12593.45 68.67 54947.93 88888.00 2012-05-14 07:08:50.000 135 12593.42 68.67 54947.93 88888.00 2012-05-14 07:08:50.125 135 12593.42 68.67 54947.97 88888.00 2012-05-14 07:08:50.250 135 12593.45 68.70 54947.97 88888.00 2012-05-14 07:08:50.375 135 12593.42 68.75 54947.97 88888.00 2012-05-14 07:08:50.500 135 12593.45 68.72 54947.97 88888.00 2012-05-14 07:08:50.625 135 12593.50 68.70 54947.95 88888.00 2012-05-14 07:08:50.750 135 12593.50 68.70 54947.97 88888.00 2012-05-14 07:08:50.875 135 12593.50 68.70 54948.00 88888.00 2012-05-14 07:08:51.000 135 12593.42 68.67 54947.97 88888.00 2012-05-14 07:08:51.125 135 12593.35 68.72 54947.97 88888.00 2012-05-14 07:08:51.250 135 12593.38 68.72 54948.00 88888.00 2012-05-14 07:08:51.375 135 12593.42 68.75 54947.97 88888.00 2012-05-14 07:08:51.500 135 12593.42 68.72 54947.95 88888.00 2012-05-14 07:08:51.625 135 12593.48 68.78 54947.95 88888.00 2012-05-14 07:08:51.750 135 12593.50 68.80 54948.00 88888.00 2012-05-14 07:08:51.875 135 12593.48 68.80 54948.00 88888.00 2012-05-14 07:08:52.000 135 12593.48 68.78 54947.97 88888.00 2012-05-14 07:08:52.125 135 12593.48 68.78 54948.00 88888.00 2012-05-14 07:08:52.250 135 12593.45 68.75 54948.03 88888.00 2012-05-14 07:08:52.375 135 12593.48 68.78 54948.00 88888.00 2012-05-14 07:08:52.500 135 12593.45 68.75 54947.97 88888.00 2012-05-14 07:08:52.625 135 12593.45 68.75 54948.00 88888.00 2012-05-14 07:08:52.750 135 12593.48 68.75 54947.97 88888.00 2012-05-14 07:08:52.875 135 12593.45 68.78 54947.95 88888.00 2012-05-14 07:08:53.000 135 12593.40 68.80 54947.95 88888.00 2012-05-14 07:08:53.125 135 12593.42 68.78 54947.97 88888.00 2012-05-14 07:08:53.250 135 12593.42 68.75 54947.95 88888.00 2012-05-14 07:08:53.375 135 12593.45 68.75 54947.97 88888.00 2012-05-14 07:08:53.500 135 12593.40 68.78 54947.97 88888.00 2012-05-14 07:08:53.625 135 12593.45 68.75 54947.97 88888.00 2012-05-14 07:08:53.750 135 12593.55 68.80 54947.95 88888.00 2012-05-14 07:08:53.875 135 12593.55 68.83 54947.95 88888.00 2012-05-14 07:08:54.000 135 12593.55 68.83 54947.93 88888.00 2012-05-14 07:08:54.125 135 12593.55 68.83 54947.95 88888.00 2012-05-14 07:08:54.250 135 12593.48 68.83 54947.97 88888.00 2012-05-14 07:08:54.375 135 12593.52 68.83 54947.97 88888.00 2012-05-14 07:08:54.500 135 12593.50 68.83 54947.97 88888.00 2012-05-14 07:08:54.625 135 12593.48 68.83 54947.97 88888.00 2012-05-14 07:08:54.750 135 12593.50 68.80 54947.97 88888.00 2012-05-14 07:08:54.875 135 12593.52 68.80 54948.00 88888.00 2012-05-14 07:08:55.000 135 12593.55 68.80 54948.00 88888.00 2012-05-14 07:08:55.125 135 12593.55 68.80 54947.97 88888.00 2012-05-14 07:08:55.250 135 12593.50 68.80 54948.00 88888.00 2012-05-14 07:08:55.375 135 12593.52 68.83 54948.03 88888.00 2012-05-14 07:08:55.500 135 12593.52 68.83 54948.00 88888.00 2012-05-14 07:08:55.625 135 12593.58 68.83 54948.03 88888.00 2012-05-14 07:08:55.750 135 12593.55 68.83 54948.00 88888.00 2012-05-14 07:08:55.875 135 12593.55 68.83 54948.00 88888.00 2012-05-14 07:08:56.000 135 12593.55 68.85 54948.00 88888.00 2012-05-14 07:08:56.125 135 12593.55 68.85 54948.00 88888.00 2012-05-14 07:08:56.250 135 12593.55 68.83 54948.03 88888.00 2012-05-14 07:08:56.375 135 12593.62 68.85 54948.03 88888.00 2012-05-14 07:08:56.500 135 12593.58 68.85 54948.03 88888.00 2012-05-14 07:08:56.625 135 12593.60 68.85 54948.03 88888.00 2012-05-14 07:08:56.750 135 12593.60 68.88 54948.05 88888.00 2012-05-14 07:08:56.875 135 12593.60 68.90 54948.03 88888.00 2012-05-14 07:08:57.000 135 12593.58 68.88 54948.03 88888.00 2012-05-14 07:08:57.125 135 12593.62 68.85 54948.03 88888.00 2012-05-14 07:08:57.250 135 12593.65 68.83 54948.03 88888.00 2012-05-14 07:08:57.375 135 12593.70 68.88 54948.00 88888.00 2012-05-14 07:08:57.500 135 12593.67 68.90 54948.03 88888.00 2012-05-14 07:08:57.625 135 12593.65 68.88 54948.00 88888.00 2012-05-14 07:08:57.750 135 12593.67 68.88 54947.97 88888.00 2012-05-14 07:08:57.875 135 12593.67 68.88 54947.97 88888.00 2012-05-14 07:08:58.000 135 12593.67 68.88 54947.97 88888.00 2012-05-14 07:08:58.125 135 12593.70 68.90 54948.00 88888.00 2012-05-14 07:08:58.250 135 12593.67 68.90 54948.00 88888.00 2012-05-14 07:08:58.375 135 12593.70 68.90 54948.00 88888.00 2012-05-14 07:08:58.500 135 12593.73 68.92 54948.03 88888.00 2012-05-14 07:08:58.625 135 12593.73 68.92 54948.00 88888.00 2012-05-14 07:08:58.750 135 12593.75 68.92 54948.00 88888.00 2012-05-14 07:08:58.875 135 12593.80 68.95 54948.03 88888.00 2012-05-14 07:08:59.000 135 12593.83 68.90 54948.05 88888.00 2012-05-14 07:08:59.125 135 12593.77 68.88 54948.05 88888.00 2012-05-14 07:08:59.250 135 12593.70 68.88 54948.05 88888.00 2012-05-14 07:08:59.375 135 12593.73 68.90 54948.07 88888.00 2012-05-14 07:08:59.500 135 12593.75 68.90 54948.05 88888.00 2012-05-14 07:08:59.625 135 12593.80 68.92 54948.07 88888.00 2012-05-14 07:08:59.750 135 12593.77 68.92 54948.03 88888.00 2012-05-14 07:08:59.875 135 12593.75 68.92 54948.03 88888.00 2012-05-14 07:09:00.000 135 12593.70 68.95 54948.07 88888.00 2012-05-14 07:09:00.125 135 12593.67 68.97 54948.07 88888.00 2012-05-14 07:09:00.250 135 12593.62 68.92 54948.05 88888.00 2012-05-14 07:09:00.375 135 12593.65 68.95 54948.05 88888.00 2012-05-14 07:09:00.500 135 12593.65 68.95 54948.07 88888.00 2012-05-14 07:09:00.625 135 12593.70 68.92 54948.07 88888.00 2012-05-14 07:09:00.750 135 12593.70 68.92 54948.05 88888.00 2012-05-14 07:09:00.875 135 12593.67 68.95 54948.03 88888.00 2012-05-14 07:09:01.000 135 12593.65 68.97 54948.03 88888.00 2012-05-14 07:09:01.125 135 12593.70 69.00 54948.07 88888.00 2012-05-14 07:09:01.250 135 12593.70 68.95 54948.07 88888.00 2012-05-14 07:09:01.375 135 12593.67 68.97 54948.05 88888.00 2012-05-14 07:09:01.500 135 12593.67 68.95 54948.05 88888.00 2012-05-14 07:09:01.625 135 12593.62 68.97 54948.07 88888.00 2012-05-14 07:09:01.750 135 12593.58 68.97 54948.07 88888.00 2012-05-14 07:09:01.875 135 12593.65 68.95 54948.07 88888.00 2012-05-14 07:09:02.000 135 12593.67 68.95 54948.07 88888.00 2012-05-14 07:09:02.125 135 12593.67 68.97 54948.10 88888.00 2012-05-14 07:09:02.250 135 12593.62 69.00 54948.10 88888.00 2012-05-14 07:09:02.375 135 12593.65 68.97 54948.05 88888.00 2012-05-14 07:09:02.500 135 12593.65 68.95 54948.07 88888.00 2012-05-14 07:09:02.625 135 12593.67 68.95 54948.05 88888.00 2012-05-14 07:09:02.750 135 12593.70 68.97 54948.07 88888.00 2012-05-14 07:09:02.875 135 12593.65 68.97 54948.07 88888.00 2012-05-14 07:09:03.000 135 12593.65 68.97 54948.10 88888.00 2012-05-14 07:09:03.125 135 12593.62 69.03 54948.10 88888.00 2012-05-14 07:09:03.250 135 12593.58 69.00 54948.07 88888.00 2012-05-14 07:09:03.375 135 12593.67 69.00 54948.07 88888.00 2012-05-14 07:09:03.500 135 12593.70 68.97 54948.07 88888.00 2012-05-14 07:09:03.625 135 12593.65 68.97 54948.10 88888.00 2012-05-14 07:09:03.750 135 12593.62 69.00 54948.10 88888.00 2012-05-14 07:09:03.875 135 12593.55 69.00 54948.10 88888.00 2012-05-14 07:09:04.000 135 12593.58 69.00 54948.10 88888.00 2012-05-14 07:09:04.125 135 12593.58 69.00 54948.10 88888.00 2012-05-14 07:09:04.250 135 12593.60 69.00 54948.07 88888.00 2012-05-14 07:09:04.375 135 12593.65 69.03 54948.07 88888.00 2012-05-14 07:09:04.500 135 12593.70 69.03 54948.07 88888.00 2012-05-14 07:09:04.625 135 12593.73 69.00 54948.10 88888.00 2012-05-14 07:09:04.750 135 12593.67 69.00 54948.10 88888.00 2012-05-14 07:09:04.875 135 12593.70 69.00 54948.10 88888.00 2012-05-14 07:09:05.000 135 12593.75 69.05 54948.10 88888.00 2012-05-14 07:09:05.125 135 12593.67 69.03 54948.10 88888.00 2012-05-14 07:09:05.250 135 12593.65 69.05 54948.12 88888.00 2012-05-14 07:09:05.375 135 12593.70 69.05 54948.12 88888.00 2012-05-14 07:09:05.500 135 12593.67 69.05 54948.15 88888.00 2012-05-14 07:09:05.625 135 12593.67 69.08 54948.12 88888.00 2012-05-14 07:09:05.750 135 12593.75 69.08 54948.12 88888.00 2012-05-14 07:09:05.875 135 12593.83 69.08 54948.12 88888.00 2012-05-14 07:09:06.000 135 12593.80 69.00 54948.10 88888.00 2012-05-14 07:09:06.125 135 12593.77 69.03 54948.10 88888.00 2012-05-14 07:09:06.250 135 12593.77 69.03 54948.10 88888.00 2012-05-14 07:09:06.375 135 12593.77 69.05 54948.10 88888.00 2012-05-14 07:09:06.500 135 12593.77 69.05 54948.10 88888.00 2012-05-14 07:09:06.625 135 12593.77 69.08 54948.15 88888.00 2012-05-14 07:09:06.750 135 12593.75 69.08 54948.15 88888.00 2012-05-14 07:09:06.875 135 12593.77 69.05 54948.15 88888.00 2012-05-14 07:09:07.000 135 12593.75 69.03 54948.10 88888.00 2012-05-14 07:09:07.125 135 12593.73 69.05 54948.10 88888.00 2012-05-14 07:09:07.250 135 12593.70 69.05 54948.15 88888.00 2012-05-14 07:09:07.375 135 12593.73 69.05 54948.18 88888.00 2012-05-14 07:09:07.500 135 12593.70 69.10 54948.18 88888.00 2012-05-14 07:09:07.625 135 12593.67 69.08 54948.18 88888.00 2012-05-14 07:09:07.750 135 12593.73 69.05 54948.15 88888.00 2012-05-14 07:09:07.875 135 12593.73 69.05 54948.15 88888.00 2012-05-14 07:09:08.000 135 12593.75 69.08 54948.12 88888.00 2012-05-14 07:09:08.125 135 12593.83 69.10 54948.15 88888.00 2012-05-14 07:09:08.250 135 12593.77 69.10 54948.18 88888.00 2012-05-14 07:09:08.375 135 12593.80 69.12 54948.20 88888.00 2012-05-14 07:09:08.500 135 12593.80 69.15 54948.20 88888.00 2012-05-14 07:09:08.625 135 12593.88 69.12 54948.20 88888.00 2012-05-14 07:09:08.750 135 12593.83 69.05 54948.15 88888.00 2012-05-14 07:09:08.875 135 12593.85 69.10 54948.18 88888.00 2012-05-14 07:09:09.000 135 12593.88 69.12 54948.20 88888.00 2012-05-14 07:09:09.125 135 12593.83 69.15 54948.22 88888.00 2012-05-14 07:09:09.250 135 12593.77 69.08 54948.20 88888.00 2012-05-14 07:09:09.375 135 12593.77 69.10 54948.20 88888.00 2012-05-14 07:09:09.500 135 12593.75 69.12 54948.20 88888.00 2012-05-14 07:09:09.625 135 12593.73 69.12 54948.20 88888.00 2012-05-14 07:09:09.750 135 12593.77 69.10 54948.22 88888.00 2012-05-14 07:09:09.875 135 12593.83 69.10 54948.20 88888.00 2012-05-14 07:09:10.000 135 12593.77 69.10 54948.20 88888.00 2012-05-14 07:09:10.125 135 12593.73 69.12 54948.20 88888.00 2012-05-14 07:09:10.250 135 12593.70 69.12 54948.22 88888.00 2012-05-14 07:09:10.375 135 12593.77 69.12 54948.22 88888.00 2012-05-14 07:09:10.500 135 12593.73 69.12 54948.25 88888.00 2012-05-14 07:09:10.625 135 12593.70 69.15 54948.25 88888.00 2012-05-14 07:09:10.750 135 12593.70 69.15 54948.25 88888.00 2012-05-14 07:09:10.875 135 12593.70 69.12 54948.22 88888.00 2012-05-14 07:09:11.000 135 12593.73 69.12 54948.22 88888.00 2012-05-14 07:09:11.125 135 12593.73 69.12 54948.25 88888.00 2012-05-14 07:09:11.250 135 12593.70 69.15 54948.28 88888.00 2012-05-14 07:09:11.375 135 12593.75 69.15 54948.22 88888.00 2012-05-14 07:09:11.500 135 12593.70 69.12 54948.22 88888.00 2012-05-14 07:09:11.625 135 12593.67 69.12 54948.22 88888.00 2012-05-14 07:09:11.750 135 12593.67 69.15 54948.25 88888.00 2012-05-14 07:09:11.875 135 12593.70 69.17 54948.25 88888.00 2012-05-14 07:09:12.000 135 12593.70 69.17 54948.28 88888.00 2012-05-14 07:09:12.125 135 12593.65 69.20 54948.25 88888.00 2012-05-14 07:09:12.250 135 12593.67 69.15 54948.28 88888.00 2012-05-14 07:09:12.375 135 12593.77 69.17 54948.28 88888.00 2012-05-14 07:09:12.500 135 12593.70 69.20 54948.30 88888.00 2012-05-14 07:09:12.625 135 12593.70 69.17 54948.28 88888.00 2012-05-14 07:09:12.750 135 12593.67 69.15 54948.25 88888.00 2012-05-14 07:09:12.875 135 12593.62 69.17 54948.28 88888.00 2012-05-14 07:09:13.000 135 12593.65 69.17 54948.25 88888.00 2012-05-14 07:09:13.125 135 12593.67 69.17 54948.30 88888.00 2012-05-14 07:09:13.250 135 12593.62 69.20 54948.28 88888.00 2012-05-14 07:09:13.375 135 12593.65 69.20 54948.28 88888.00 2012-05-14 07:09:13.500 135 12593.65 69.22 54948.28 88888.00 2012-05-14 07:09:13.625 135 12593.58 69.20 54948.30 88888.00 2012-05-14 07:09:13.750 135 12593.55 69.17 54948.28 88888.00 2012-05-14 07:09:13.875 135 12593.58 69.22 54948.30 88888.00 2012-05-14 07:09:14.000 135 12593.70 69.20 54948.32 88888.00 2012-05-14 07:09:14.125 135 12593.73 69.20 54948.32 88888.00 2012-05-14 07:09:14.250 135 12593.70 69.22 54948.32 88888.00 2012-05-14 07:09:14.375 135 12593.73 69.22 54948.30 88888.00 2012-05-14 07:09:14.500 135 12593.73 69.20 54948.30 88888.00 2012-05-14 07:09:14.625 135 12593.73 69.20 54948.30 88888.00 2012-05-14 07:09:14.750 135 12593.70 69.17 54948.30 88888.00 2012-05-14 07:09:14.875 135 12593.70 69.20 54948.32 88888.00 2012-05-14 07:09:15.000 135 12593.67 69.22 54948.30 88888.00 2012-05-14 07:09:15.125 135 12593.67 69.22 54948.30 88888.00 2012-05-14 07:09:15.250 135 12593.73 69.20 54948.32 88888.00 2012-05-14 07:09:15.375 135 12593.73 69.20 54948.30 88888.00 2012-05-14 07:09:15.500 135 12593.67 69.20 54948.30 88888.00 2012-05-14 07:09:15.625 135 12593.65 69.20 54948.30 88888.00 2012-05-14 07:09:15.750 135 12593.70 69.20 54948.30 88888.00 2012-05-14 07:09:15.875 135 12593.77 69.20 54948.32 88888.00 2012-05-14 07:09:16.000 135 12593.75 69.17 54948.35 88888.00 2012-05-14 07:09:16.125 135 12593.70 69.20 54948.30 88888.00 2012-05-14 07:09:16.250 135 12593.70 69.17 54948.32 88888.00 2012-05-14 07:09:16.375 135 12593.75 69.20 54948.35 88888.00 2012-05-14 07:09:16.500 135 12593.70 69.22 54948.38 88888.00 2012-05-14 07:09:16.625 135 12593.67 69.22 54948.35 88888.00 2012-05-14 07:09:16.750 135 12593.67 69.22 54948.35 88888.00 2012-05-14 07:09:16.875 135 12593.65 69.22 54948.38 88888.00 2012-05-14 07:09:17.000 135 12593.65 69.22 54948.32 88888.00 2012-05-14 07:09:17.125 135 12593.67 69.22 54948.32 88888.00 2012-05-14 07:09:17.250 135 12593.62 69.20 54948.35 88888.00 2012-05-14 07:09:17.375 135 12593.62 69.22 54948.32 88888.00 2012-05-14 07:09:17.500 135 12593.67 69.25 54948.35 88888.00 2012-05-14 07:09:17.625 135 12593.65 69.22 54948.35 88888.00 2012-05-14 07:09:17.750 135 12593.67 69.28 54948.38 88888.00 2012-05-14 07:09:17.875 135 12593.65 69.28 54948.43 88888.00 2012-05-14 07:09:18.000 135 12593.60 69.25 54948.38 88888.00 2012-05-14 07:09:18.125 135 12593.65 69.25 54948.40 88888.00 2012-05-14 07:09:18.250 135 12593.60 69.28 54948.40 88888.00 2012-05-14 07:09:18.375 135 12593.55 69.22 54948.38 88888.00 2012-05-14 07:09:18.500 135 12593.55 69.22 54948.40 88888.00 2012-05-14 07:09:18.625 135 12593.52 69.20 54948.43 88888.00 2012-05-14 07:09:18.750 135 12593.55 69.22 54948.38 88888.00 2012-05-14 07:09:18.875 135 12593.62 69.22 54948.38 88888.00 2012-05-14 07:09:19.000 135 12593.62 69.20 54948.35 88888.00 2012-05-14 07:09:19.125 135 12593.62 69.22 54948.38 88888.00 2012-05-14 07:09:19.250 135 12593.58 69.22 54948.35 88888.00 2012-05-14 07:09:19.375 135 12593.60 69.25 54948.35 88888.00 2012-05-14 07:09:19.500 135 12593.62 69.25 54948.38 88888.00 2012-05-14 07:09:19.625 135 12593.62 69.25 54948.35 88888.00 2012-05-14 07:09:19.750 135 12593.65 69.25 54948.35 88888.00 2012-05-14 07:09:19.875 135 12593.75 69.30 54948.38 88888.00 2012-05-14 07:09:20.000 135 12593.75 69.30 54948.38 88888.00 2012-05-14 07:09:20.125 135 12593.67 69.22 54948.35 88888.00 2012-05-14 07:09:20.250 135 12593.65 69.22 54948.35 88888.00 2012-05-14 07:09:20.375 135 12593.67 69.25 54948.35 88888.00 2012-05-14 07:09:20.500 135 12593.67 69.25 54948.35 88888.00 2012-05-14 07:09:20.625 135 12593.67 69.28 54948.38 88888.00 2012-05-14 07:09:20.750 135 12593.67 69.30 54948.40 88888.00 2012-05-14 07:09:20.875 135 12593.62 69.25 54948.40 88888.00 2012-05-14 07:09:21.000 135 12593.58 69.25 54948.38 88888.00 2012-05-14 07:09:21.125 135 12593.58 69.28 54948.43 88888.00 2012-05-14 07:09:21.250 135 12593.62 69.30 54948.43 88888.00 2012-05-14 07:09:21.375 135 12593.73 69.30 54948.43 88888.00 2012-05-14 07:09:21.500 135 12593.70 69.33 54948.43 88888.00 2012-05-14 07:09:21.625 135 12593.65 69.35 54948.45 88888.00 2012-05-14 07:09:21.750 135 12593.58 69.35 54948.47 88888.00 2012-05-14 07:09:21.875 135 12593.52 69.30 54948.45 88888.00 2012-05-14 07:09:22.000 135 12593.60 69.33 54948.43 88888.00 2012-05-14 07:09:22.125 135 12593.62 69.33 54948.47 88888.00 2012-05-14 07:09:22.250 135 12593.65 69.38 54948.45 88888.00 2012-05-14 07:09:22.375 135 12593.65 69.35 54948.47 88888.00 2012-05-14 07:09:22.500 135 12593.60 69.33 54948.43 88888.00 2012-05-14 07:09:22.625 135 12593.55 69.33 54948.43 88888.00 2012-05-14 07:09:22.750 135 12593.58 69.33 54948.43 88888.00 2012-05-14 07:09:22.875 135 12593.58 69.38 54948.43 88888.00 2012-05-14 07:09:23.000 135 12593.60 69.35 54948.40 88888.00 2012-05-14 07:09:23.125 135 12593.58 69.35 54948.43 88888.00 2012-05-14 07:09:23.250 135 12593.60 69.38 54948.47 88888.00 2012-05-14 07:09:23.375 135 12593.62 69.40 54948.47 88888.00 2012-05-14 07:09:23.500 135 12593.65 69.38 54948.45 88888.00 2012-05-14 07:09:23.625 135 12593.60 69.38 54948.45 88888.00 2012-05-14 07:09:23.750 135 12593.58 69.38 54948.40 88888.00 2012-05-14 07:09:23.875 135 12593.55 69.38 54948.43 88888.00 2012-05-14 07:09:24.000 135 12593.52 69.40 54948.43 88888.00 2012-05-14 07:09:24.125 135 12593.60 69.42 54948.47 88888.00 2012-05-14 07:09:24.250 135 12593.65 69.42 54948.47 88888.00 2012-05-14 07:09:24.375 135 12593.62 69.40 54948.47 88888.00 2012-05-14 07:09:24.500 135 12593.62 69.42 54948.43 88888.00 2012-05-14 07:09:24.625 135 12593.67 69.42 54948.45 88888.00 2012-05-14 07:09:24.750 135 12593.67 69.42 54948.50 88888.00 2012-05-14 07:09:24.875 135 12593.62 69.42 54948.47 88888.00 2012-05-14 07:09:25.000 135 12593.60 69.38 54948.45 88888.00 2012-05-14 07:09:25.125 135 12593.55 69.38 54948.47 88888.00 2012-05-14 07:09:25.250 135 12593.55 69.40 54948.47 88888.00 2012-05-14 07:09:25.375 135 12593.62 69.42 54948.50 88888.00 2012-05-14 07:09:25.500 135 12593.58 69.42 54948.47 88888.00 2012-05-14 07:09:25.625 135 12593.60 69.42 54948.47 88888.00 2012-05-14 07:09:25.750 135 12593.60 69.42 54948.53 88888.00 2012-05-14 07:09:25.875 135 12593.67 69.47 54948.50 88888.00 2012-05-14 07:09:26.000 135 12593.70 69.42 54948.47 88888.00 2012-05-14 07:09:26.125 135 12593.62 69.45 54948.50 88888.00 2012-05-14 07:09:26.250 135 12593.55 69.40 54948.50 88888.00 2012-05-14 07:09:26.375 135 12593.55 69.42 54948.47 88888.00 2012-05-14 07:09:26.500 135 12593.58 69.45 54948.50 88888.00 2012-05-14 07:09:26.625 135 12593.62 69.50 54948.45 88888.00 2012-05-14 07:09:26.750 135 12593.60 69.47 54948.47 88888.00 2012-05-14 07:09:26.875 135 12593.58 69.47 54948.50 88888.00 2012-05-14 07:09:27.000 135 12593.58 69.47 54948.50 88888.00 2012-05-14 07:09:27.125 135 12593.55 69.47 54948.50 88888.00 2012-05-14 07:09:27.250 135 12593.50 69.47 54948.47 88888.00 2012-05-14 07:09:27.375 135 12593.50 69.47 54948.50 88888.00 2012-05-14 07:09:27.500 135 12593.42 69.50 54948.50 88888.00 2012-05-14 07:09:27.625 135 12593.45 69.55 54948.50 88888.00 2012-05-14 07:09:27.750 135 12593.48 69.53 54948.53 88888.00 2012-05-14 07:09:27.875 135 12593.50 69.50 54948.53 88888.00 2012-05-14 07:09:28.000 135 12593.52 69.53 54948.55 88888.00 2012-05-14 07:09:28.125 135 12593.52 69.53 54948.53 88888.00 2012-05-14 07:09:28.250 135 12593.50 69.55 54948.53 88888.00 2012-05-14 07:09:28.375 135 12593.55 69.55 54948.57 88888.00 2012-05-14 07:09:28.500 135 12593.58 69.53 54948.57 88888.00 2012-05-14 07:09:28.625 135 12593.58 69.50 54948.53 88888.00 2012-05-14 07:09:28.750 135 12593.58 69.47 54948.50 88888.00 2012-05-14 07:09:28.875 135 12593.60 69.47 54948.50 88888.00 2012-05-14 07:09:29.000 135 12593.62 69.47 54948.50 88888.00 2012-05-14 07:09:29.125 135 12593.62 69.50 54948.55 88888.00 2012-05-14 07:09:29.250 135 12593.55 69.50 54948.60 88888.00 2012-05-14 07:09:29.375 135 12593.58 69.55 54948.55 88888.00 2012-05-14 07:09:29.500 135 12593.58 69.55 54948.55 88888.00 2012-05-14 07:09:29.625 135 12593.58 69.53 54948.53 88888.00 2012-05-14 07:09:29.750 135 12593.50 69.50 54948.53 88888.00 2012-05-14 07:09:29.875 135 12593.48 69.53 54948.53 88888.00 2012-05-14 07:09:30.000 135 12593.50 69.55 54948.53 88888.00 2012-05-14 07:09:30.125 135 12593.50 69.53 54948.53 88888.00 2012-05-14 07:09:30.250 135 12593.45 69.50 54948.55 88888.00 2012-05-14 07:09:30.375 135 12593.52 69.53 54948.47 88888.00 2012-05-14 07:09:30.500 135 12593.58 69.55 54948.47 88888.00 2012-05-14 07:09:30.625 135 12593.55 69.55 54948.53 88888.00 2012-05-14 07:09:30.750 135 12593.52 69.55 54948.55 88888.00 2012-05-14 07:09:30.875 135 12593.48 69.53 54948.55 88888.00 2012-05-14 07:09:31.000 135 12593.50 69.53 54948.50 88888.00 2012-05-14 07:09:31.125 135 12593.55 69.55 54948.53 88888.00 2012-05-14 07:09:31.250 135 12593.52 69.53 54948.55 88888.00 2012-05-14 07:09:31.375 135 12593.52 69.53 54948.53 88888.00 2012-05-14 07:09:31.500 135 12593.52 69.55 54948.55 88888.00 2012-05-14 07:09:31.625 135 12593.55 69.55 54948.53 88888.00 2012-05-14 07:09:31.750 135 12593.55 69.58 54948.53 88888.00 2012-05-14 07:09:31.875 135 12593.50 69.55 54948.53 88888.00 2012-05-14 07:09:32.000 135 12593.50 69.58 54948.53 88888.00 2012-05-14 07:09:32.125 135 12593.52 69.60 54948.55 88888.00 2012-05-14 07:09:32.250 135 12593.50 69.58 54948.55 88888.00 2012-05-14 07:09:32.375 135 12593.50 69.55 54948.53 88888.00 2012-05-14 07:09:32.500 135 12593.52 69.58 54948.53 88888.00 2012-05-14 07:09:32.625 135 12593.55 69.60 54948.57 88888.00 2012-05-14 07:09:32.750 135 12593.52 69.62 54948.57 88888.00 2012-05-14 07:09:32.875 135 12593.48 69.62 54948.55 88888.00 2012-05-14 07:09:33.000 135 12593.45 69.60 54948.53 88888.00 2012-05-14 07:09:33.125 135 12593.50 69.58 54948.53 88888.00 2012-05-14 07:09:33.250 135 12593.52 69.62 54948.57 88888.00 2012-05-14 07:09:33.375 135 12593.55 69.65 54948.57 88888.00 2012-05-14 07:09:33.500 135 12593.50 69.62 54948.50 88888.00 2012-05-14 07:09:33.625 135 12593.50 69.60 54948.55 88888.00 2012-05-14 07:09:33.750 135 12593.52 69.65 54948.57 88888.00 2012-05-14 07:09:33.875 135 12593.50 69.62 54948.57 88888.00 2012-05-14 07:09:34.000 135 12593.48 69.65 54948.57 88888.00 2012-05-14 07:09:34.125 135 12593.42 69.65 54948.57 88888.00 2012-05-14 07:09:34.250 135 12593.48 69.65 54948.55 88888.00 2012-05-14 07:09:34.375 135 12593.48 69.65 54948.57 88888.00 2012-05-14 07:09:34.500 135 12593.45 69.62 54948.57 88888.00 2012-05-14 07:09:34.625 135 12593.42 69.65 54948.60 88888.00 2012-05-14 07:09:34.750 135 12593.48 69.67 54948.60 88888.00 2012-05-14 07:09:34.875 135 12593.55 69.70 54948.57 88888.00 2012-05-14 07:09:35.000 135 12593.52 69.67 54948.57 88888.00 2012-05-14 07:09:35.125 135 12593.50 69.67 54948.62 88888.00 2012-05-14 07:09:35.250 135 12593.48 69.65 54948.62 88888.00 2012-05-14 07:09:35.375 135 12593.50 69.70 54948.62 88888.00 2012-05-14 07:09:35.500 135 12593.50 69.72 54948.65 88888.00 2012-05-14 07:09:35.625 135 12593.48 69.72 54948.65 88888.00 2012-05-14 07:09:35.750 135 12593.45 69.70 54948.65 88888.00 2012-05-14 07:09:35.875 135 12593.48 69.70 54948.68 88888.00 2012-05-14 07:09:36.000 135 12593.48 69.70 54948.65 88888.00 2012-05-14 07:09:36.125 135 12593.48 69.75 54948.65 88888.00 2012-05-14 07:09:36.250 135 12593.42 69.75 54948.62 88888.00 2012-05-14 07:09:36.375 135 12593.45 69.72 54948.65 88888.00 2012-05-14 07:09:36.500 135 12593.45 69.72 54948.65 88888.00 2012-05-14 07:09:36.625 135 12593.50 69.78 54948.65 88888.00 2012-05-14 07:09:36.750 135 12593.45 69.75 54948.62 88888.00 2012-05-14 07:09:36.875 135 12593.48 69.75 54948.62 88888.00 2012-05-14 07:09:37.000 135 12593.52 69.78 54948.57 88888.00 2012-05-14 07:09:37.125 135 12593.50 69.75 54948.62 88888.00 2012-05-14 07:09:37.250 135 12593.48 69.72 54948.68 88888.00 2012-05-14 07:09:37.375 135 12593.48 69.72 54948.70 88888.00 2012-05-14 07:09:37.500 135 12593.45 69.75 54948.68 88888.00 2012-05-14 07:09:37.625 135 12593.40 69.75 54948.68 88888.00 2012-05-14 07:09:37.750 135 12593.35 69.78 54948.65 88888.00 2012-05-14 07:09:37.875 135 12593.33 69.78 54948.68 88888.00 2012-05-14 07:09:38.000 135 12593.25 69.78 54948.62 88888.00 2012-05-14 07:09:38.125 135 12593.27 69.80 54948.65 88888.00 2012-05-14 07:09:38.250 135 12593.35 69.78 54948.65 88888.00 2012-05-14 07:09:38.375 135 12593.42 69.80 54948.68 88888.00 2012-05-14 07:09:38.500 135 12593.40 69.80 54948.70 88888.00 2012-05-14 07:09:38.625 135 12593.45 69.83 54948.68 88888.00 2012-05-14 07:09:38.750 135 12593.42 69.83 54948.70 88888.00 2012-05-14 07:09:38.875 135 12593.40 69.80 54948.72 88888.00 2012-05-14 07:09:39.000 135 12593.45 69.83 54948.68 88888.00 2012-05-14 07:09:39.125 135 12593.45 69.85 54948.70 88888.00 2012-05-14 07:09:39.250 135 12593.42 69.88 54948.72 88888.00 2012-05-14 07:09:39.375 135 12593.45 69.90 54948.70 88888.00 2012-05-14 07:09:39.500 135 12593.42 69.83 54948.65 88888.00 2012-05-14 07:09:39.625 135 12593.42 69.80 54948.65 88888.00 2012-05-14 07:09:39.750 135 12593.40 69.80 54948.65 88888.00 2012-05-14 07:09:39.875 135 12593.40 69.85 54948.65 88888.00 2012-05-14 07:09:40.000 135 12593.42 69.88 54948.62 88888.00 2012-05-14 07:09:40.125 135 12593.40 69.85 54948.68 88888.00 2012-05-14 07:09:40.250 135 12593.45 69.90 54948.70 88888.00 2012-05-14 07:09:40.375 135 12593.48 69.90 54948.65 88888.00 2012-05-14 07:09:40.500 135 12593.40 69.92 54948.65 88888.00 2012-05-14 07:09:40.625 135 12593.38 69.85 54948.65 88888.00 2012-05-14 07:09:40.750 135 12593.35 69.85 54948.68 88888.00 2012-05-14 07:09:40.875 135 12593.40 69.90 54948.70 88888.00 2012-05-14 07:09:41.000 135 12593.42 69.90 54948.68 88888.00 2012-05-14 07:09:41.125 135 12593.38 69.92 54948.68 88888.00 2012-05-14 07:09:41.250 135 12593.38 69.88 54948.70 88888.00 2012-05-14 07:09:41.375 135 12593.38 69.88 54948.68 88888.00 2012-05-14 07:09:41.500 135 12593.30 69.88 54948.68 88888.00 2012-05-14 07:09:41.625 135 12593.35 69.90 54948.68 88888.00 2012-05-14 07:09:41.750 135 12593.35 69.90 54948.68 88888.00 2012-05-14 07:09:41.875 135 12593.35 69.85 54948.70 88888.00 2012-05-14 07:09:42.000 135 12593.33 69.80 54948.65 88888.00 2012-05-14 07:09:42.125 135 12593.33 69.83 54948.65 88888.00 2012-05-14 07:09:42.250 135 12593.30 69.85 54948.68 88888.00 2012-05-14 07:09:42.375 135 12593.33 69.90 54948.65 88888.00 2012-05-14 07:09:42.500 135 12593.33 69.88 54948.70 88888.00 2012-05-14 07:09:42.625 135 12593.40 69.90 54948.72 88888.00 2012-05-14 07:09:42.750 135 12593.42 69.92 54948.72 88888.00 2012-05-14 07:09:42.875 135 12593.40 69.90 54948.72 88888.00 2012-05-14 07:09:43.000 135 12593.42 69.90 54948.70 88888.00 2012-05-14 07:09:43.125 135 12593.45 69.90 54948.70 88888.00 2012-05-14 07:09:43.250 135 12593.40 69.90 54948.75 88888.00 2012-05-14 07:09:43.375 135 12593.35 69.92 54948.78 88888.00 2012-05-14 07:09:43.500 135 12593.35 69.92 54948.75 88888.00 2012-05-14 07:09:43.625 135 12593.35 69.90 54948.72 88888.00 2012-05-14 07:09:43.750 135 12593.35 69.92 54948.75 88888.00 2012-05-14 07:09:43.875 135 12593.33 69.95 54948.78 88888.00 2012-05-14 07:09:44.000 135 12593.27 69.95 54948.72 88888.00 2012-05-14 07:09:44.125 135 12593.25 69.97 54948.78 88888.00 2012-05-14 07:09:44.250 135 12593.30 69.97 54948.80 88888.00 2012-05-14 07:09:44.375 135 12593.33 69.95 54948.80 88888.00 2012-05-14 07:09:44.500 135 12593.30 69.95 54948.78 88888.00 2012-05-14 07:09:44.625 135 12593.35 69.97 54948.80 88888.00 2012-05-14 07:09:44.750 135 12593.42 69.97 54948.78 88888.00 2012-05-14 07:09:44.875 135 12593.48 70.00 54948.80 88888.00 2012-05-14 07:09:45.000 135 12593.50 69.97 54948.80 88888.00 2012-05-14 07:09:45.125 135 12593.55 69.97 54948.80 88888.00 2012-05-14 07:09:45.250 135 12593.45 70.00 54948.80 88888.00 2012-05-14 07:09:45.375 135 12593.40 70.00 54948.80 88888.00 2012-05-14 07:09:45.500 135 12593.40 69.97 54948.80 88888.00 2012-05-14 07:09:45.625 135 12593.38 70.03 54948.80 88888.00 2012-05-14 07:09:45.750 135 12593.33 70.00 54948.80 88888.00 2012-05-14 07:09:45.875 135 12593.35 70.03 54948.82 88888.00 2012-05-14 07:09:46.000 135 12593.35 70.03 54948.82 88888.00 2012-05-14 07:09:46.125 135 12593.35 70.03 54948.82 88888.00 2012-05-14 07:09:46.250 135 12593.35 70.00 54948.82 88888.00 2012-05-14 07:09:46.375 135 12593.38 70.05 54948.82 88888.00 2012-05-14 07:09:46.500 135 12593.33 70.08 54948.82 88888.00 2012-05-14 07:09:46.625 135 12593.35 70.05 54948.85 88888.00 2012-05-14 07:09:46.750 135 12593.35 70.03 54948.82 88888.00 2012-05-14 07:09:46.875 135 12593.35 70.10 54948.85 88888.00 2012-05-14 07:09:47.000 135 12593.35 70.12 54948.85 88888.00 2012-05-14 07:09:47.125 135 12593.42 70.12 54948.82 88888.00 2012-05-14 07:09:47.250 135 12593.40 70.08 54948.80 88888.00 2012-05-14 07:09:47.375 135 12593.48 70.10 54948.78 88888.00 2012-05-14 07:09:47.500 135 12593.50 70.08 54948.78 88888.00 2012-05-14 07:09:47.625 135 12593.45 70.08 54948.80 88888.00 2012-05-14 07:09:47.750 135 12593.38 70.12 54948.82 88888.00 2012-05-14 07:09:47.875 135 12593.42 70.12 54948.82 88888.00 2012-05-14 07:09:48.000 135 12593.45 70.08 54948.80 88888.00 2012-05-14 07:09:48.125 135 12593.40 70.10 54948.80 88888.00 2012-05-14 07:09:48.250 135 12593.30 70.08 54948.82 88888.00 2012-05-14 07:09:48.375 135 12593.33 70.12 54948.82 88888.00 2012-05-14 07:09:48.500 135 12593.38 70.15 54948.85 88888.00 2012-05-14 07:09:48.625 135 12593.45 70.17 54948.85 88888.00 2012-05-14 07:09:48.750 135 12593.45 70.17 54948.85 88888.00 2012-05-14 07:09:48.875 135 12593.35 70.10 54948.85 88888.00 2012-05-14 07:09:49.000 135 12593.30 70.10 54948.82 88888.00 2012-05-14 07:09:49.125 135 12593.35 70.12 54948.85 88888.00 2012-05-14 07:09:49.250 135 12593.40 70.15 54948.85 88888.00 2012-05-14 07:09:49.375 135 12593.45 70.20 54948.88 88888.00 2012-05-14 07:09:49.500 135 12593.40 70.22 54948.90 88888.00 2012-05-14 07:09:49.625 135 12593.45 70.20 54948.88 88888.00 2012-05-14 07:09:49.750 135 12593.48 70.17 54948.90 88888.00 2012-05-14 07:09:49.875 135 12593.45 70.17 54948.85 88888.00 2012-05-14 07:09:50.000 135 12593.48 70.20 54948.88 88888.00 2012-05-14 07:09:50.125 135 12593.45 70.20 54948.90 88888.00 2012-05-14 07:09:50.250 135 12593.42 70.20 54948.88 88888.00 2012-05-14 07:09:50.375 135 12593.48 70.20 54948.88 88888.00 2012-05-14 07:09:50.500 135 12593.42 70.17 54948.85 88888.00 2012-05-14 07:09:50.625 135 12593.38 70.17 54948.85 88888.00 2012-05-14 07:09:50.750 135 12593.38 70.20 54948.85 88888.00 2012-05-14 07:09:50.875 135 12593.38 70.25 54948.88 88888.00 2012-05-14 07:09:51.000 135 12593.42 70.25 54948.90 88888.00 2012-05-14 07:09:51.125 135 12593.40 70.20 54948.88 88888.00 2012-05-14 07:09:51.250 135 12593.35 70.17 54948.90 88888.00 2012-05-14 07:09:51.375 135 12593.35 70.22 54948.93 88888.00 2012-05-14 07:09:51.500 135 12593.38 70.28 54948.90 88888.00 2012-05-14 07:09:51.625 135 12593.40 70.28 54948.85 88888.00 2012-05-14 07:09:51.750 135 12593.40 70.28 54948.85 88888.00 2012-05-14 07:09:51.875 135 12593.42 70.30 54948.88 88888.00 2012-05-14 07:09:52.000 135 12593.38 70.30 54948.88 88888.00 2012-05-14 07:09:52.125 135 12593.38 70.30 54948.93 88888.00 2012-05-14 07:09:52.250 135 12593.35 70.30 54948.93 88888.00 2012-05-14 07:09:52.375 135 12593.38 70.28 54948.90 88888.00 2012-05-14 07:09:52.500 135 12593.38 70.28 54948.90 88888.00 2012-05-14 07:09:52.625 135 12593.42 70.30 54948.93 88888.00 2012-05-14 07:09:52.750 135 12593.42 70.33 54948.93 88888.00 2012-05-14 07:09:52.875 135 12593.38 70.30 54948.93 88888.00 2012-05-14 07:09:53.000 135 12593.40 70.30 54948.90 88888.00 2012-05-14 07:09:53.125 135 12593.42 70.30 54948.93 88888.00 2012-05-14 07:09:53.250 135 12593.33 70.30 54948.93 88888.00 2012-05-14 07:09:53.375 135 12593.30 70.35 54948.93 88888.00 2012-05-14 07:09:53.500 135 12593.27 70.35 54948.93 88888.00 2012-05-14 07:09:53.625 135 12593.30 70.33 54948.95 88888.00 2012-05-14 07:09:53.750 135 12593.25 70.30 54948.88 88888.00 2012-05-14 07:09:53.875 135 12593.33 70.28 54948.88 88888.00 2012-05-14 07:09:54.000 135 12593.40 70.33 54948.90 88888.00 2012-05-14 07:09:54.125 135 12593.45 70.35 54948.95 88888.00 2012-05-14 07:09:54.250 135 12593.38 70.33 54948.95 88888.00 2012-05-14 07:09:54.375 135 12593.38 70.35 54948.93 88888.00 2012-05-14 07:09:54.500 135 12593.35 70.38 54948.93 88888.00 2012-05-14 07:09:54.625 135 12593.33 70.38 54948.93 88888.00 2012-05-14 07:09:54.750 135 12593.25 70.35 54948.93 88888.00 2012-05-14 07:09:54.875 135 12593.20 70.38 54948.95 88888.00 2012-05-14 07:09:55.000 135 12593.30 70.38 54948.95 88888.00 2012-05-14 07:09:55.125 135 12593.33 70.35 54948.95 88888.00 2012-05-14 07:09:55.250 135 12593.35 70.33 54948.95 88888.00 2012-05-14 07:09:55.375 135 12593.42 70.38 54948.97 88888.00 2012-05-14 07:09:55.500 135 12593.38 70.40 54948.97 88888.00 2012-05-14 07:09:55.625 135 12593.38 70.40 54948.95 88888.00 2012-05-14 07:09:55.750 135 12593.40 70.35 54948.97 88888.00 2012-05-14 07:09:55.875 135 12593.38 70.35 54949.00 88888.00 2012-05-14 07:09:56.000 135 12593.27 70.35 54948.97 88888.00 2012-05-14 07:09:56.125 135 12593.25 70.35 54948.97 88888.00 2012-05-14 07:09:56.250 135 12593.33 70.40 54949.00 88888.00 2012-05-14 07:09:56.375 135 12593.33 70.42 54949.00 88888.00 2012-05-14 07:09:56.500 135 12593.30 70.38 54948.93 88888.00 2012-05-14 07:09:56.625 135 12593.27 70.40 54948.95 88888.00 2012-05-14 07:09:56.750 135 12593.33 70.42 54948.97 88888.00 2012-05-14 07:09:56.875 135 12593.38 70.42 54948.97 88888.00 2012-05-14 07:09:57.000 135 12593.33 70.42 54948.95 88888.00 2012-05-14 07:09:57.125 135 12593.30 70.42 54948.97 88888.00 2012-05-14 07:09:57.250 135 12593.25 70.38 54948.95 88888.00 2012-05-14 07:09:57.375 135 12593.25 70.40 54948.97 88888.00 2012-05-14 07:09:57.500 135 12593.25 70.42 54949.03 88888.00 2012-05-14 07:09:57.625 135 12593.25 70.47 54949.05 88888.00 2012-05-14 07:09:57.750 135 12593.23 70.47 54948.97 88888.00 2012-05-14 07:09:57.875 135 12593.23 70.45 54948.97 88888.00 2012-05-14 07:09:58.000 135 12593.33 70.45 54948.97 88888.00 2012-05-14 07:09:58.125 135 12593.30 70.47 54948.97 88888.00 2012-05-14 07:09:58.250 135 12593.25 70.42 54949.00 88888.00 2012-05-14 07:09:58.375 135 12593.30 70.45 54949.03 88888.00 2012-05-14 07:09:58.500 135 12593.30 70.47 54949.00 88888.00 2012-05-14 07:09:58.625 135 12593.23 70.47 54948.97 88888.00 2012-05-14 07:09:58.750 135 12593.20 70.45 54949.00 88888.00 2012-05-14 07:09:58.875 135 12593.20 70.47 54949.05 88888.00 2012-05-14 07:09:59.000 135 12593.23 70.47 54949.05 88888.00 2012-05-14 07:09:59.125 135 12593.23 70.47 54949.05 88888.00 2012-05-14 07:09:59.250 135 12593.20 70.47 54949.07 88888.00 2012-05-14 07:09:59.375 135 12593.17 70.50 54949.03 88888.00 2012-05-14 07:09:59.500 135 12593.12 70.47 54949.00 88888.00 2012-05-14 07:09:59.625 135 12593.15 70.47 54948.97 88888.00 2012-05-14 07:09:59.750 135 12593.17 70.50 54949.00 88888.00 2012-05-14 07:09:59.875 135 12593.17 70.53 54949.07 88888.00 2012-05-14 07:10:00.000 135 12593.15 70.47 54949.05 88888.00 2012-05-14 07:10:00.125 135 12593.17 70.47 54949.03 88888.00 2012-05-14 07:10:00.250 135 12593.23 70.47 54949.05 88888.00 2012-05-14 07:10:00.375 135 12593.20 70.50 54949.05 88888.00 2012-05-14 07:10:00.500 135 12593.17 70.53 54949.05 88888.00 2012-05-14 07:10:00.625 135 12593.15 70.53 54949.05 88888.00 2012-05-14 07:10:00.750 135 12593.20 70.53 54949.05 88888.00 2012-05-14 07:10:00.875 135 12593.17 70.53 54949.03 88888.00 2012-05-14 07:10:01.000 135 12593.15 70.50 54949.03 88888.00 2012-05-14 07:10:01.125 135 12593.23 70.55 54949.10 88888.00 2012-05-14 07:10:01.250 135 12593.17 70.55 54949.07 88888.00 2012-05-14 07:10:01.375 135 12593.15 70.53 54949.05 88888.00 2012-05-14 07:10:01.500 135 12593.12 70.50 54949.05 88888.00 2012-05-14 07:10:01.625 135 12593.12 70.53 54949.03 88888.00 2012-05-14 07:10:01.750 135 12593.15 70.53 54949.03 88888.00 2012-05-14 07:10:01.875 135 12593.17 70.55 54949.03 88888.00 2012-05-14 07:10:02.000 135 12593.25 70.55 54949.03 88888.00 2012-05-14 07:10:02.125 135 12593.17 70.60 54949.05 88888.00 2012-05-14 07:10:02.250 135 12593.15 70.58 54949.05 88888.00 2012-05-14 07:10:02.375 135 12593.20 70.60 54949.03 88888.00 2012-05-14 07:10:02.500 135 12593.17 70.62 54949.07 88888.00 2012-05-14 07:10:02.625 135 12593.15 70.65 54949.07 88888.00 2012-05-14 07:10:02.750 135 12593.17 70.65 54949.07 88888.00 2012-05-14 07:10:02.875 135 12593.20 70.60 54949.05 88888.00 2012-05-14 07:10:03.000 135 12593.20 70.62 54949.05 88888.00 2012-05-14 07:10:03.125 135 12593.10 70.62 54949.07 88888.00 2012-05-14 07:10:03.250 135 12593.12 70.62 54949.12 88888.00 2012-05-14 07:10:03.375 135 12593.20 70.65 54949.15 88888.00 2012-05-14 07:10:03.500 135 12593.20 70.67 54949.15 88888.00 2012-05-14 07:10:03.625 135 12593.20 70.65 54949.15 88888.00 2012-05-14 07:10:03.750 135 12593.20 70.67 54949.18 88888.00 2012-05-14 07:10:03.875 135 12593.17 70.67 54949.12 88888.00 2012-05-14 07:10:04.000 135 12593.20 70.67 54949.10 88888.00 2012-05-14 07:10:04.125 135 12593.23 70.67 54949.10 88888.00 2012-05-14 07:10:04.250 135 12593.20 70.65 54949.10 88888.00 2012-05-14 07:10:04.375 135 12593.23 70.65 54949.07 88888.00 2012-05-14 07:10:04.500 135 12593.25 70.62 54949.05 88888.00 2012-05-14 07:10:04.625 135 12593.23 70.67 54949.10 88888.00 2012-05-14 07:10:04.750 135 12593.20 70.70 54949.15 88888.00 2012-05-14 07:10:04.875 135 12593.12 70.70 54949.15 88888.00 2012-05-14 07:10:05.000 135 12593.15 70.72 54949.15 88888.00 2012-05-14 07:10:05.125 135 12593.23 70.75 54949.18 88888.00 2012-05-14 07:10:05.250 135 12593.15 70.70 54949.12 88888.00 2012-05-14 07:10:05.375 135 12593.23 70.70 54949.10 88888.00 2012-05-14 07:10:05.500 135 12593.27 70.70 54949.07 88888.00 2012-05-14 07:10:05.625 135 12593.27 70.65 54949.07 88888.00 2012-05-14 07:10:05.750 135 12593.23 70.70 54949.10 88888.00 2012-05-14 07:10:05.875 135 12593.15 70.75 54949.12 88888.00 2012-05-14 07:10:06.000 135 12593.10 70.75 54949.12 88888.00 2012-05-14 07:10:06.125 135 12593.05 70.75 54949.12 88888.00 2012-05-14 07:10:06.250 135 12593.10 70.75 54949.15 88888.00 2012-05-14 07:10:06.375 135 12593.23 70.75 54949.12 88888.00 2012-05-14 07:10:06.500 135 12593.23 70.80 54949.10 88888.00 2012-05-14 07:10:06.625 135 12593.25 70.80 54949.12 88888.00 2012-05-14 07:10:06.750 135 12593.30 70.78 54949.12 88888.00 2012-05-14 07:10:06.875 135 12593.33 70.80 54949.12 88888.00 2012-05-14 07:10:07.000 135 12593.25 70.80 54949.12 88888.00 2012-05-14 07:10:07.125 135 12593.25 70.80 54949.15 88888.00 2012-05-14 07:10:07.250 135 12593.25 70.78 54949.12 88888.00 2012-05-14 07:10:07.375 135 12593.27 70.78 54949.12 88888.00 2012-05-14 07:10:07.500 135 12593.25 70.83 54949.12 88888.00 2012-05-14 07:10:07.625 135 12593.25 70.80 54949.12 88888.00 2012-05-14 07:10:07.750 135 12593.20 70.78 54949.12 88888.00 2012-05-14 07:10:07.875 135 12593.23 70.75 54949.12 88888.00 2012-05-14 07:10:08.000 135 12593.23 70.75 54949.12 88888.00 2012-05-14 07:10:08.125 135 12593.25 70.78 54949.10 88888.00 2012-05-14 07:10:08.250 135 12593.27 70.80 54949.15 88888.00 2012-05-14 07:10:08.375 135 12593.25 70.78 54949.15 88888.00 2012-05-14 07:10:08.500 135 12593.20 70.80 54949.15 88888.00 2012-05-14 07:10:08.625 135 12593.27 70.88 54949.18 88888.00 2012-05-14 07:10:08.750 135 12593.27 70.88 54949.18 88888.00 2012-05-14 07:10:08.875 135 12593.23 70.83 54949.15 88888.00 2012-05-14 07:10:09.000 135 12593.25 70.83 54949.12 88888.00 2012-05-14 07:10:09.125 135 12593.23 70.83 54949.15 88888.00 2012-05-14 07:10:09.250 135 12593.12 70.78 54949.15 88888.00 2012-05-14 07:10:09.375 135 12593.12 70.80 54949.15 88888.00 2012-05-14 07:10:09.500 135 12593.10 70.83 54949.15 88888.00 2012-05-14 07:10:09.625 135 12593.15 70.85 54949.15 88888.00 2012-05-14 07:10:09.750 135 12593.23 70.85 54949.18 88888.00 2012-05-14 07:10:09.875 135 12593.25 70.85 54949.15 88888.00 2012-05-14 07:10:10.000 135 12593.27 70.88 54949.18 88888.00 2012-05-14 07:10:10.125 135 12593.25 70.90 54949.20 88888.00 2012-05-14 07:10:10.250 135 12593.17 70.88 54949.20 88888.00 2012-05-14 07:10:10.375 135 12593.20 70.88 54949.22 88888.00 2012-05-14 07:10:10.500 135 12593.23 70.88 54949.20 88888.00 2012-05-14 07:10:10.625 135 12593.20 70.85 54949.18 88888.00 2012-05-14 07:10:10.750 135 12593.27 70.90 54949.18 88888.00 2012-05-14 07:10:10.875 135 12593.27 70.88 54949.20 88888.00 2012-05-14 07:10:11.000 135 12593.27 70.90 54949.22 88888.00 2012-05-14 07:10:11.125 135 12593.30 70.92 54949.25 88888.00 2012-05-14 07:10:11.250 135 12593.25 70.90 54949.28 88888.00 2012-05-14 07:10:11.375 135 12593.23 70.92 54949.25 88888.00 2012-05-14 07:10:11.500 135 12593.20 70.90 54949.25 88888.00 2012-05-14 07:10:11.625 135 12593.23 70.92 54949.22 88888.00 2012-05-14 07:10:11.750 135 12593.20 70.90 54949.25 88888.00 2012-05-14 07:10:11.875 135 12593.23 70.92 54949.22 88888.00 2012-05-14 07:10:12.000 135 12593.23 70.92 54949.22 88888.00 2012-05-14 07:10:12.125 135 12593.17 70.97 54949.28 88888.00 2012-05-14 07:10:12.250 135 12593.12 70.95 54949.28 88888.00 2012-05-14 07:10:12.375 135 12593.17 70.97 54949.28 88888.00 2012-05-14 07:10:12.500 135 12593.25 71.03 54949.30 88888.00 2012-05-14 07:10:12.625 135 12593.25 70.95 54949.25 88888.00 2012-05-14 07:10:12.750 135 12593.17 70.92 54949.22 88888.00 2012-05-14 07:10:12.875 135 12593.15 70.92 54949.25 88888.00 2012-05-14 07:10:13.000 135 12593.15 70.95 54949.25 88888.00 2012-05-14 07:10:13.125 135 12593.20 70.95 54949.28 88888.00 2012-05-14 07:10:13.250 135 12593.15 71.00 54949.30 88888.00 2012-05-14 07:10:13.375 135 12593.17 71.00 54949.25 88888.00 2012-05-14 07:10:13.500 135 12593.15 71.00 54949.22 88888.00 2012-05-14 07:10:13.625 135 12593.10 70.97 54949.20 88888.00 2012-05-14 07:10:13.750 135 12593.15 71.00 54949.25 88888.00 2012-05-14 07:10:13.875 135 12593.15 71.00 54949.28 88888.00 2012-05-14 07:10:14.000 135 12593.17 71.00 54949.28 88888.00 2012-05-14 07:10:14.125 135 12593.27 71.03 54949.30 88888.00 2012-05-14 07:10:14.250 135 12593.25 71.00 54949.30 88888.00 2012-05-14 07:10:14.375 135 12593.20 71.00 54949.30 88888.00 2012-05-14 07:10:14.500 135 12593.17 71.00 54949.28 88888.00 2012-05-14 07:10:14.625 135 12593.20 71.00 54949.25 88888.00 2012-05-14 07:10:14.750 135 12593.23 71.05 54949.28 88888.00 2012-05-14 07:10:14.875 135 12593.33 71.08 54949.28 88888.00 2012-05-14 07:10:15.000 135 12593.35 71.03 54949.28 88888.00 2012-05-14 07:10:15.125 135 12593.25 71.03 54949.28 88888.00 2012-05-14 07:10:15.250 135 12593.20 71.00 54949.28 88888.00 2012-05-14 07:10:15.375 135 12593.25 71.03 54949.25 88888.00 2012-05-14 07:10:15.500 135 12593.23 71.03 54949.25 88888.00 2012-05-14 07:10:15.625 135 12593.23 71.05 54949.28 88888.00 2012-05-14 07:10:15.750 135 12593.23 71.03 54949.28 88888.00 2012-05-14 07:10:15.875 135 12593.23 71.08 54949.28 88888.00 2012-05-14 07:10:16.000 135 12593.27 71.08 54949.25 88888.00 2012-05-14 07:10:16.125 135 12593.35 71.10 54949.25 88888.00 2012-05-14 07:10:16.250 135 12593.38 71.10 54949.30 88888.00 2012-05-14 07:10:16.375 135 12593.38 71.10 54949.30 88888.00 2012-05-14 07:10:16.500 135 12593.40 71.10 54949.30 88888.00 2012-05-14 07:10:16.625 135 12593.33 71.08 54949.28 88888.00 2012-05-14 07:10:16.750 135 12593.38 71.08 54949.32 88888.00 2012-05-14 07:10:16.875 135 12593.42 71.08 54949.30 88888.00 2012-05-14 07:10:17.000 135 12593.38 71.10 54949.30 88888.00 2012-05-14 07:10:17.125 135 12593.33 71.10 54949.32 88888.00 2012-05-14 07:10:17.250 135 12593.30 71.10 54949.32 88888.00 2012-05-14 07:10:17.375 135 12593.35 71.12 54949.32 88888.00 2012-05-14 07:10:17.500 135 12593.33 71.10 54949.30 88888.00 2012-05-14 07:10:17.625 135 12593.25 71.10 54949.32 88888.00 2012-05-14 07:10:17.750 135 12593.30 71.10 54949.32 88888.00 2012-05-14 07:10:17.875 135 12593.42 71.10 54949.35 88888.00 2012-05-14 07:10:18.000 135 12593.45 71.12 54949.38 88888.00 2012-05-14 07:10:18.125 135 12593.35 71.12 54949.40 88888.00 2012-05-14 07:10:18.250 135 12593.30 71.10 54949.35 88888.00 2012-05-14 07:10:18.375 135 12593.33 71.10 54949.32 88888.00 2012-05-14 07:10:18.500 135 12593.27 71.10 54949.35 88888.00 2012-05-14 07:10:18.625 135 12593.23 71.12 54949.38 88888.00 2012-05-14 07:10:18.750 135 12593.25 71.12 54949.38 88888.00 2012-05-14 07:10:18.875 135 12593.25 71.15 54949.35 88888.00 2012-05-14 07:10:19.000 135 12593.20 71.10 54949.32 88888.00 2012-05-14 07:10:19.125 135 12593.20 71.08 54949.35 88888.00 2012-05-14 07:10:19.250 135 12593.25 71.10 54949.35 88888.00 2012-05-14 07:10:19.375 135 12593.25 71.15 54949.38 88888.00 2012-05-14 07:10:19.500 135 12593.25 71.15 54949.38 88888.00 2012-05-14 07:10:19.625 135 12593.25 71.15 54949.38 88888.00 2012-05-14 07:10:19.750 135 12593.23 71.12 54949.38 88888.00 2012-05-14 07:10:19.875 135 12593.27 71.15 54949.38 88888.00 2012-05-14 07:10:20.000 135 12593.27 71.15 54949.35 88888.00 2012-05-14 07:10:20.125 135 12593.27 71.15 54949.38 88888.00 2012-05-14 07:10:20.250 135 12593.27 71.12 54949.35 88888.00 2012-05-14 07:10:20.375 135 12593.27 71.12 54949.35 88888.00 2012-05-14 07:10:20.500 135 12593.25 71.15 54949.35 88888.00 2012-05-14 07:10:20.625 135 12593.27 71.15 54949.35 88888.00 2012-05-14 07:10:20.750 135 12593.33 71.15 54949.38 88888.00 2012-05-14 07:10:20.875 135 12593.30 71.12 54949.40 88888.00 2012-05-14 07:10:21.000 135 12593.30 71.15 54949.43 88888.00 2012-05-14 07:10:21.125 135 12593.27 71.20 54949.45 88888.00 2012-05-14 07:10:21.250 135 12593.23 71.22 54949.47 88888.00 2012-05-14 07:10:21.375 135 12593.20 71.20 54949.45 88888.00 2012-05-14 07:10:21.500 135 12593.15 71.15 54949.40 88888.00 2012-05-14 07:10:21.625 135 12593.15 71.15 54949.45 88888.00 2012-05-14 07:10:21.750 135 12593.23 71.17 54949.47 88888.00 2012-05-14 07:10:21.875 135 12593.23 71.17 54949.43 88888.00 2012-05-14 07:10:22.000 135 12593.23 71.17 54949.43 88888.00 2012-05-14 07:10:22.125 135 12593.17 71.20 54949.45 88888.00 2012-05-14 07:10:22.250 135 12593.10 71.15 54949.47 88888.00 2012-05-14 07:10:22.375 135 12593.15 71.17 54949.45 88888.00 2012-05-14 07:10:22.500 135 12593.20 71.17 54949.43 88888.00 2012-05-14 07:10:22.625 135 12593.23 71.17 54949.45 88888.00 2012-05-14 07:10:22.750 135 12593.25 71.17 54949.45 88888.00 2012-05-14 07:10:22.875 135 12593.23 71.15 54949.45 88888.00 2012-05-14 07:10:23.000 135 12593.20 71.08 54949.43 88888.00 2012-05-14 07:10:23.125 135 12593.25 71.12 54949.45 88888.00 2012-05-14 07:10:23.250 135 12593.25 71.12 54949.43 88888.00 2012-05-14 07:10:23.375 135 12593.25 71.12 54949.45 88888.00 2012-05-14 07:10:23.500 135 12593.23 71.17 54949.50 88888.00 2012-05-14 07:10:23.625 135 12593.20 71.17 54949.50 88888.00 2012-05-14 07:10:23.750 135 12593.17 71.17 54949.47 88888.00 2012-05-14 07:10:23.875 135 12593.20 71.17 54949.50 88888.00 2012-05-14 07:10:24.000 135 12593.20 71.20 54949.50 88888.00 2012-05-14 07:10:24.125 135 12593.20 71.22 54949.50 88888.00 2012-05-14 07:10:24.250 135 12593.17 71.20 54949.50 88888.00 2012-05-14 07:10:24.375 135 12593.20 71.22 54949.50 88888.00 2012-05-14 07:10:24.500 135 12593.20 71.20 54949.50 88888.00 2012-05-14 07:10:24.625 135 12593.20 71.20 54949.50 88888.00 2012-05-14 07:10:24.750 135 12593.20 71.17 54949.50 88888.00 2012-05-14 07:10:24.875 135 12593.25 71.17 54949.50 88888.00 2012-05-14 07:10:25.000 135 12593.27 71.20 54949.53 88888.00 2012-05-14 07:10:25.125 135 12593.23 71.17 54949.55 88888.00 2012-05-14 07:10:25.250 135 12593.20 71.17 54949.53 88888.00 2012-05-14 07:10:25.375 135 12593.25 71.20 54949.53 88888.00 2012-05-14 07:10:25.500 135 12593.23 71.20 54949.53 88888.00 2012-05-14 07:10:25.625 135 12593.15 71.17 54949.50 88888.00 2012-05-14 07:10:25.750 135 12593.20 71.17 54949.50 88888.00 2012-05-14 07:10:25.875 135 12593.20 71.17 54949.50 88888.00 2012-05-14 07:10:26.000 135 12593.17 71.22 54949.53 88888.00 2012-05-14 07:10:26.125 135 12593.17 71.20 54949.53 88888.00 2012-05-14 07:10:26.250 135 12593.12 71.20 54949.53 88888.00 2012-05-14 07:10:26.375 135 12593.15 71.17 54949.50 88888.00 2012-05-14 07:10:26.500 135 12593.15 71.20 54949.53 88888.00 2012-05-14 07:10:26.625 135 12593.15 71.17 54949.53 88888.00 2012-05-14 07:10:26.750 135 12593.15 71.15 54949.50 88888.00 2012-05-14 07:10:26.875 135 12593.15 71.17 54949.50 88888.00 2012-05-14 07:10:27.000 135 12593.12 71.17 54949.50 88888.00 2012-05-14 07:10:27.125 135 12593.10 71.17 54949.53 88888.00 2012-05-14 07:10:27.250 135 12593.10 71.17 54949.55 88888.00 2012-05-14 07:10:27.375 135 12593.17 71.20 54949.53 88888.00 2012-05-14 07:10:27.500 135 12593.10 71.17 54949.53 88888.00 2012-05-14 07:10:27.625 135 12593.10 71.20 54949.50 88888.00 2012-05-14 07:10:27.750 135 12593.17 71.20 54949.50 88888.00 2012-05-14 07:10:27.875 135 12593.23 71.20 54949.53 88888.00 2012-05-14 07:10:28.000 135 12593.17 71.17 54949.50 88888.00 2012-05-14 07:10:28.125 135 12593.20 71.22 54949.50 88888.00 2012-05-14 07:10:28.250 135 12593.23 71.22 54949.53 88888.00 2012-05-14 07:10:28.375 135 12593.23 71.20 54949.50 88888.00 2012-05-14 07:10:28.500 135 12593.17 71.20 54949.53 88888.00 2012-05-14 07:10:28.625 135 12593.17 71.22 54949.53 88888.00 2012-05-14 07:10:28.750 135 12593.23 71.22 54949.55 88888.00 2012-05-14 07:10:28.875 135 12593.17 71.20 54949.55 88888.00 2012-05-14 07:10:29.000 135 12593.12 71.20 54949.55 88888.00 2012-05-14 07:10:29.125 135 12593.15 71.20 54949.57 88888.00 2012-05-14 07:10:29.250 135 12593.17 71.20 54949.55 88888.00 2012-05-14 07:10:29.375 135 12593.15 71.22 54949.55 88888.00 2012-05-14 07:10:29.500 135 12593.10 71.20 54949.53 88888.00 2012-05-14 07:10:29.625 135 12593.10 71.20 54949.55 88888.00 2012-05-14 07:10:29.750 135 12593.10 71.17 54949.55 88888.00 2012-05-14 07:10:29.875 135 12593.12 71.20 54949.57 88888.00 2012-05-14 07:10:30.000 135 12593.15 71.22 54949.57 88888.00 2012-05-14 07:10:30.125 135 12593.17 71.22 54949.57 88888.00 2012-05-14 07:10:30.250 135 12593.17 71.20 54949.55 88888.00 2012-05-14 07:10:30.375 135 12593.30 71.25 54949.57 88888.00 2012-05-14 07:10:30.500 135 12593.25 71.22 54949.60 88888.00 2012-05-14 07:10:30.625 135 12593.15 71.20 54949.55 88888.00 2012-05-14 07:10:30.750 135 12593.15 71.17 54949.55 88888.00 2012-05-14 07:10:30.875 135 12593.20 71.20 54949.57 88888.00 2012-05-14 07:10:31.000 135 12593.23 71.20 54949.60 88888.00 2012-05-14 07:10:31.125 135 12593.17 71.20 54949.57 88888.00 2012-05-14 07:10:31.250 135 12593.17 71.15 54949.55 88888.00 2012-05-14 07:10:31.375 135 12593.20 71.17 54949.55 88888.00 2012-05-14 07:10:31.500 135 12593.25 71.20 54949.57 88888.00 2012-05-14 07:10:31.625 135 12593.27 71.22 54949.60 88888.00 2012-05-14 07:10:31.750 135 12593.25 71.25 54949.62 88888.00 2012-05-14 07:10:31.875 135 12593.20 71.22 54949.60 88888.00 2012-05-14 07:10:32.000 135 12593.15 71.20 54949.62 88888.00 2012-05-14 07:10:32.125 135 12593.15 71.17 54949.60 88888.00 2012-05-14 07:10:32.250 135 12593.15 71.12 54949.60 88888.00 2012-05-14 07:10:32.375 135 12593.17 71.15 54949.60 88888.00 2012-05-14 07:10:32.500 135 12593.17 71.17 54949.60 88888.00 2012-05-14 07:10:32.625 135 12593.12 71.17 54949.62 88888.00 2012-05-14 07:10:32.750 135 12593.12 71.17 54949.60 88888.00 2012-05-14 07:10:32.875 135 12593.17 71.17 54949.60 88888.00 2012-05-14 07:10:33.000 135 12593.17 71.17 54949.60 88888.00 2012-05-14 07:10:33.125 135 12593.12 71.17 54949.60 88888.00 2012-05-14 07:10:33.250 135 12593.10 71.12 54949.60 88888.00 2012-05-14 07:10:33.375 135 12593.10 71.15 54949.60 88888.00 2012-05-14 07:10:33.500 135 12593.12 71.17 54949.60 88888.00 2012-05-14 07:10:33.625 135 12593.17 71.15 54949.60 88888.00 2012-05-14 07:10:33.750 135 12593.20 71.20 54949.62 88888.00 2012-05-14 07:10:33.875 135 12593.15 71.20 54949.62 88888.00 2012-05-14 07:10:34.000 135 12593.10 71.20 54949.62 88888.00 2012-05-14 07:10:34.125 135 12593.12 71.17 54949.62 88888.00 2012-05-14 07:10:34.250 135 12593.12 71.17 54949.62 88888.00 2012-05-14 07:10:34.375 135 12593.12 71.15 54949.62 88888.00 2012-05-14 07:10:34.500 135 12593.15 71.17 54949.62 88888.00 2012-05-14 07:10:34.625 135 12593.17 71.15 54949.62 88888.00 2012-05-14 07:10:34.750 135 12593.20 71.15 54949.62 88888.00 2012-05-14 07:10:34.875 135 12593.27 71.20 54949.65 88888.00 2012-05-14 07:10:35.000 135 12593.30 71.20 54949.62 88888.00 2012-05-14 07:10:35.125 135 12593.27 71.17 54949.62 88888.00 2012-05-14 07:10:35.250 135 12593.12 71.17 54949.62 88888.00 2012-05-14 07:10:35.375 135 12593.15 71.15 54949.62 88888.00 2012-05-14 07:10:35.500 135 12593.20 71.17 54949.65 88888.00 2012-05-14 07:10:35.625 135 12593.23 71.15 54949.60 88888.00 2012-05-14 07:10:35.750 135 12593.23 71.17 54949.62 88888.00 2012-05-14 07:10:35.875 135 12593.20 71.17 54949.65 88888.00 2012-05-14 07:10:36.000 135 12593.15 71.15 54949.65 88888.00 2012-05-14 07:10:36.125 135 12593.15 71.12 54949.65 88888.00 2012-05-14 07:10:36.250 135 12593.10 71.15 54949.62 88888.00 2012-05-14 07:10:36.375 135 12593.17 71.17 54949.65 88888.00 2012-05-14 07:10:36.500 135 12593.20 71.17 54949.65 88888.00 2012-05-14 07:10:36.625 135 12593.17 71.12 54949.68 88888.00 2012-05-14 07:10:36.750 135 12593.12 71.15 54949.68 88888.00 2012-05-14 07:10:36.875 135 12593.08 71.17 54949.72 88888.00 2012-05-14 07:10:37.000 135 12593.08 71.17 54949.70 88888.00 2012-05-14 07:10:37.125 135 12593.10 71.17 54949.68 88888.00 2012-05-14 07:10:37.250 135 12593.10 71.15 54949.68 88888.00 2012-05-14 07:10:37.375 135 12593.17 71.17 54949.70 88888.00 2012-05-14 07:10:37.500 135 12593.20 71.17 54949.70 88888.00 2012-05-14 07:10:37.625 135 12593.25 71.20 54949.65 88888.00 2012-05-14 07:10:37.750 135 12593.23 71.15 54949.70 88888.00 2012-05-14 07:10:37.875 135 12593.17 71.12 54949.65 88888.00 2012-05-14 07:10:38.000 135 12593.12 71.15 54949.65 88888.00 2012-05-14 07:10:38.125 135 12593.17 71.17 54949.68 88888.00 2012-05-14 07:10:38.250 135 12593.08 71.15 54949.68 88888.00 2012-05-14 07:10:38.375 135 12593.02 71.12 54949.65 88888.00 2012-05-14 07:10:38.500 135 12593.05 71.12 54949.65 88888.00 2012-05-14 07:10:38.625 135 12593.08 71.17 54949.68 88888.00 2012-05-14 07:10:38.750 135 12593.12 71.17 54949.70 88888.00 2012-05-14 07:10:38.875 135 12593.17 71.15 54949.68 88888.00 2012-05-14 07:10:39.000 135 12593.23 71.17 54949.70 88888.00 2012-05-14 07:10:39.125 135 12593.23 71.17 54949.72 88888.00 2012-05-14 07:10:39.250 135 12593.15 71.15 54949.70 88888.00 2012-05-14 07:10:39.375 135 12593.15 71.17 54949.72 88888.00 2012-05-14 07:10:39.500 135 12593.20 71.15 54949.72 88888.00 2012-05-14 07:10:39.625 135 12593.23 71.17 54949.70 88888.00 2012-05-14 07:10:39.750 135 12593.23 71.17 54949.68 88888.00 2012-05-14 07:10:39.875 135 12593.25 71.15 54949.65 88888.00 2012-05-14 07:10:40.000 135 12593.23 71.15 54949.70 88888.00 2012-05-14 07:10:40.125 135 12593.20 71.17 54949.72 88888.00 2012-05-14 07:10:40.250 135 12593.23 71.20 54949.78 88888.00 2012-05-14 07:10:40.375 135 12593.23 71.17 54949.75 88888.00 2012-05-14 07:10:40.500 135 12593.20 71.15 54949.75 88888.00 2012-05-14 07:10:40.625 135 12593.20 71.15 54949.75 88888.00 2012-05-14 07:10:40.750 135 12593.23 71.17 54949.72 88888.00 2012-05-14 07:10:40.875 135 12593.27 71.17 54949.72 88888.00 2012-05-14 07:10:41.000 135 12593.30 71.17 54949.70 88888.00 2012-05-14 07:10:41.125 135 12593.25 71.15 54949.72 88888.00 2012-05-14 07:10:41.250 135 12593.17 71.15 54949.75 88888.00 2012-05-14 07:10:41.375 135 12593.23 71.15 54949.72 88888.00 2012-05-14 07:10:41.500 135 12593.25 71.12 54949.70 88888.00 2012-05-14 07:10:41.625 135 12593.27 71.17 54949.75 88888.00 2012-05-14 07:10:41.750 135 12593.27 71.15 54949.75 88888.00 2012-05-14 07:10:41.875 135 12593.27 71.17 54949.78 88888.00 2012-05-14 07:10:42.000 135 12593.27 71.17 54949.78 88888.00 2012-05-14 07:10:42.125 135 12593.27 71.15 54949.75 88888.00 2012-05-14 07:10:42.250 135 12593.23 71.12 54949.72 88888.00 2012-05-14 07:10:42.375 135 12593.25 71.12 54949.72 88888.00 2012-05-14 07:10:42.500 135 12593.25 71.15 54949.75 88888.00 2012-05-14 07:10:42.625 135 12593.20 71.15 54949.72 88888.00 2012-05-14 07:10:42.750 135 12593.25 71.17 54949.72 88888.00 2012-05-14 07:10:42.875 135 12593.25 71.17 54949.75 88888.00 2012-05-14 07:10:43.000 135 12593.20 71.17 54949.75 88888.00 2012-05-14 07:10:43.125 135 12593.17 71.12 54949.75 88888.00 2012-05-14 07:10:43.250 135 12593.10 71.12 54949.78 88888.00 2012-05-14 07:10:43.375 135 12593.12 71.17 54949.80 88888.00 2012-05-14 07:10:43.500 135 12593.17 71.22 54949.80 88888.00 2012-05-14 07:10:43.625 135 12593.17 71.20 54949.78 88888.00 2012-05-14 07:10:43.750 135 12593.15 71.17 54949.78 88888.00 2012-05-14 07:10:43.875 135 12593.20 71.17 54949.78 88888.00 2012-05-14 07:10:44.000 135 12593.23 71.20 54949.75 88888.00 2012-05-14 07:10:44.125 135 12593.25 71.20 54949.75 88888.00 2012-05-14 07:10:44.250 135 12593.15 71.15 54949.78 88888.00 2012-05-14 07:10:44.375 135 12593.20 71.15 54949.75 88888.00 2012-05-14 07:10:44.500 135 12593.23 71.17 54949.80 88888.00 2012-05-14 07:10:44.625 135 12593.25 71.17 54949.80 88888.00 2012-05-14 07:10:44.750 135 12593.30 71.17 54949.78 88888.00 2012-05-14 07:10:44.875 135 12593.27 71.17 54949.75 88888.00 2012-05-14 07:10:45.000 135 12593.25 71.20 54949.75 88888.00 2012-05-14 07:10:45.125 135 12593.27 71.17 54949.75 88888.00 2012-05-14 07:10:45.250 135 12593.25 71.17 54949.75 88888.00 2012-05-14 07:10:45.375 135 12593.25 71.20 54949.75 88888.00 2012-05-14 07:10:45.500 135 12593.17 71.15 54949.78 88888.00 2012-05-14 07:10:45.625 135 12593.20 71.15 54949.78 88888.00 2012-05-14 07:10:45.750 135 12593.17 71.17 54949.75 88888.00 2012-05-14 07:10:45.875 135 12593.20 71.20 54949.75 88888.00 2012-05-14 07:10:46.000 135 12593.20 71.17 54949.78 88888.00 2012-05-14 07:10:46.125 135 12593.23 71.20 54949.80 88888.00 2012-05-14 07:10:46.250 135 12593.20 71.17 54949.80 88888.00 2012-05-14 07:10:46.375 135 12593.23 71.17 54949.80 88888.00 2012-05-14 07:10:46.500 135 12593.25 71.17 54949.78 88888.00 2012-05-14 07:10:46.625 135 12593.27 71.20 54949.80 88888.00 2012-05-14 07:10:46.750 135 12593.25 71.17 54949.80 88888.00 2012-05-14 07:10:46.875 135 12593.23 71.17 54949.75 88888.00 2012-05-14 07:10:47.000 135 12593.27 71.17 54949.75 88888.00 2012-05-14 07:10:47.125 135 12593.17 71.20 54949.78 88888.00 2012-05-14 07:10:47.250 135 12593.15 71.15 54949.78 88888.00 2012-05-14 07:10:47.375 135 12593.20 71.17 54949.80 88888.00 2012-05-14 07:10:47.500 135 12593.30 71.20 54949.80 88888.00 2012-05-14 07:10:47.625 135 12593.27 71.20 54949.82 88888.00 2012-05-14 07:10:47.750 135 12593.23 71.15 54949.82 88888.00 2012-05-14 07:10:47.875 135 12593.25 71.15 54949.82 88888.00 2012-05-14 07:10:48.000 135 12593.30 71.17 54949.80 88888.00 2012-05-14 07:10:48.125 135 12593.27 71.15 54949.78 88888.00 2012-05-14 07:10:48.250 135 12593.27 71.17 54949.80 88888.00 2012-05-14 07:10:48.375 135 12593.35 71.20 54949.82 88888.00 2012-05-14 07:10:48.500 135 12593.33 71.22 54949.82 88888.00 2012-05-14 07:10:48.625 135 12593.33 71.20 54949.82 88888.00 2012-05-14 07:10:48.750 135 12593.33 71.20 54949.82 88888.00 2012-05-14 07:10:48.875 135 12593.33 71.17 54949.82 88888.00 2012-05-14 07:10:49.000 135 12593.30 71.17 54949.85 88888.00 2012-05-14 07:10:49.125 135 12593.33 71.17 54949.82 88888.00 2012-05-14 07:10:49.250 135 12593.27 71.15 54949.85 88888.00 2012-05-14 07:10:49.375 135 12593.27 71.20 54949.85 88888.00 2012-05-14 07:10:49.500 135 12593.20 71.15 54949.82 88888.00 2012-05-14 07:10:49.625 135 12593.17 71.15 54949.80 88888.00 2012-05-14 07:10:49.750 135 12593.20 71.20 54949.85 88888.00 2012-05-14 07:10:49.875 135 12593.15 71.20 54949.88 88888.00 2012-05-14 07:10:50.000 135 12593.17 71.15 54949.88 88888.00 2012-05-14 07:10:50.125 135 12593.20 71.15 54949.88 88888.00 2012-05-14 07:10:50.250 135 12593.23 71.17 54949.88 88888.00 2012-05-14 07:10:50.375 135 12593.23 71.20 54949.85 88888.00 2012-05-14 07:10:50.500 135 12593.15 71.17 54949.88 88888.00 2012-05-14 07:10:50.625 135 12593.17 71.17 54949.90 88888.00 2012-05-14 07:10:50.750 135 12593.15 71.17 54949.90 88888.00 2012-05-14 07:10:50.875 135 12593.17 71.17 54949.90 88888.00 2012-05-14 07:10:51.000 135 12593.17 71.17 54949.85 88888.00 2012-05-14 07:10:51.125 135 12593.15 71.17 54949.88 88888.00 2012-05-14 07:10:51.250 135 12593.10 71.17 54949.90 88888.00 2012-05-14 07:10:51.375 135 12593.15 71.22 54949.93 88888.00 2012-05-14 07:10:51.500 135 12593.10 71.20 54949.90 88888.00 2012-05-14 07:10:51.625 135 12593.12 71.17 54949.88 88888.00 2012-05-14 07:10:51.750 135 12593.15 71.17 54949.88 88888.00 2012-05-14 07:10:51.875 135 12593.20 71.15 54949.90 88888.00 2012-05-14 07:10:52.000 135 12593.17 71.20 54949.88 88888.00 2012-05-14 07:10:52.125 135 12593.15 71.20 54949.90 88888.00 2012-05-14 07:10:52.250 135 12593.10 71.17 54949.93 88888.00 2012-05-14 07:10:52.375 135 12593.12 71.20 54949.93 88888.00 2012-05-14 07:10:52.500 135 12593.08 71.17 54949.95 88888.00 2012-05-14 07:10:52.625 135 12593.02 71.20 54949.95 88888.00 2012-05-14 07:10:52.750 135 12593.08 71.17 54949.93 88888.00 2012-05-14 07:10:52.875 135 12593.10 71.12 54949.90 88888.00 2012-05-14 07:10:53.000 135 12593.10 71.12 54949.90 88888.00 2012-05-14 07:10:53.125 135 12593.05 71.15 54949.95 88888.00 2012-05-14 07:10:53.250 135 12593.02 71.17 54950.00 88888.00 2012-05-14 07:10:53.375 135 12593.10 71.17 54949.95 88888.00 2012-05-14 07:10:53.500 135 12593.02 71.15 54949.93 88888.00 2012-05-14 07:10:53.625 135 12593.02 71.15 54949.95 88888.00 2012-05-14 07:10:53.750 135 12593.10 71.15 54949.97 88888.00 2012-05-14 07:10:53.875 135 12593.12 71.17 54949.97 88888.00 2012-05-14 07:10:54.000 135 12593.12 71.15 54949.95 88888.00 2012-05-14 07:10:54.125 135 12593.10 71.12 54949.95 88888.00 2012-05-14 07:10:54.250 135 12593.05 71.10 54949.97 88888.00 2012-05-14 07:10:54.375 135 12593.05 71.12 54950.00 88888.00 2012-05-14 07:10:54.500 135 12593.02 71.17 54950.00 88888.00 2012-05-14 07:10:54.625 135 12593.05 71.17 54949.97 88888.00 2012-05-14 07:10:54.750 135 12593.10 71.17 54950.00 88888.00 2012-05-14 07:10:54.875 135 12593.08 71.20 54949.97 88888.00 2012-05-14 07:10:55.000 135 12593.05 71.15 54949.95 88888.00 2012-05-14 07:10:55.125 135 12593.02 71.15 54949.95 88888.00 2012-05-14 07:10:55.250 135 12593.00 71.15 54950.00 88888.00 2012-05-14 07:10:55.375 135 12593.08 71.17 54950.00 88888.00 2012-05-14 07:10:55.500 135 12593.08 71.17 54950.03 88888.00 2012-05-14 07:10:55.625 135 12593.02 71.17 54950.03 88888.00 2012-05-14 07:10:55.750 135 12593.05 71.15 54950.00 88888.00 2012-05-14 07:10:55.875 135 12593.12 71.12 54950.00 88888.00 2012-05-14 07:10:56.000 135 12593.15 71.10 54949.97 88888.00 2012-05-14 07:10:56.125 135 12593.08 71.10 54950.00 88888.00 2012-05-14 07:10:56.250 135 12593.05 71.15 54950.03 88888.00 2012-05-14 07:10:56.375 135 12593.10 71.15 54950.03 88888.00 2012-05-14 07:10:56.500 135 12593.05 71.10 54950.03 88888.00 2012-05-14 07:10:56.625 135 12593.02 71.12 54950.03 88888.00 2012-05-14 07:10:56.750 135 12593.10 71.15 54950.03 88888.00 2012-05-14 07:10:56.875 135 12593.08 71.10 54950.03 88888.00 2012-05-14 07:10:57.000 135 12593.02 71.08 54950.00 88888.00 2012-05-14 07:10:57.125 135 12593.05 71.10 54950.03 88888.00 2012-05-14 07:10:57.250 135 12593.00 71.12 54950.00 88888.00 2012-05-14 07:10:57.375 135 12593.02 71.10 54950.03 88888.00 2012-05-14 07:10:57.500 135 12593.00 71.15 54950.03 88888.00 2012-05-14 07:10:57.625 135 12592.98 71.12 54950.03 88888.00 2012-05-14 07:10:57.750 135 12592.92 71.12 54950.03 88888.00 2012-05-14 07:10:57.875 135 12592.92 71.10 54950.03 88888.00 2012-05-14 07:10:58.000 135 12593.02 71.15 54950.05 88888.00 2012-05-14 07:10:58.125 135 12593.10 71.15 54950.07 88888.00 2012-05-14 07:10:58.250 135 12593.05 71.12 54950.05 88888.00 2012-05-14 07:10:58.375 135 12593.02 71.12 54950.03 88888.00 2012-05-14 07:10:58.500 135 12593.00 71.08 54950.05 88888.00 2012-05-14 07:10:58.625 135 12592.98 71.10 54950.05 88888.00 2012-05-14 07:10:58.750 135 12592.95 71.12 54950.05 88888.00 2012-05-14 07:10:58.875 135 12592.95 71.15 54950.05 88888.00 2012-05-14 07:10:59.000 135 12593.00 71.12 54950.07 88888.00 2012-05-14 07:10:59.125 135 12593.02 71.10 54950.05 88888.00 2012-05-14 07:10:59.250 135 12593.05 71.08 54950.03 88888.00 2012-05-14 07:10:59.375 135 12593.02 71.08 54950.05 88888.00 2012-05-14 07:10:59.500 135 12592.98 71.08 54950.07 88888.00 2012-05-14 07:10:59.625 135 12593.05 71.08 54950.07 88888.00 2012-05-14 07:10:59.750 135 12593.02 71.10 54950.07 88888.00 2012-05-14 07:10:59.875 135 12592.95 71.10 54950.05 88888.00 2012-05-14 07:11:00.000 135 12593.02 71.12 54950.05 88888.00 2012-05-14 07:11:00.125 135 12593.08 71.15 54950.07 88888.00 2012-05-14 07:11:00.250 135 12593.02 71.10 54950.10 88888.00 2012-05-14 07:11:00.375 135 12592.98 71.12 54950.07 88888.00 2012-05-14 07:11:00.500 135 12592.95 71.10 54950.07 88888.00 2012-05-14 07:11:00.625 135 12592.95 71.10 54950.07 88888.00 2012-05-14 07:11:00.750 135 12592.95 71.10 54950.05 88888.00 2012-05-14 07:11:00.875 135 12592.92 71.08 54950.05 88888.00 2012-05-14 07:11:01.000 135 12592.98 71.10 54950.05 88888.00 2012-05-14 07:11:01.125 135 12592.98 71.15 54950.07 88888.00 2012-05-14 07:11:01.250 135 12592.90 71.10 54950.07 88888.00 2012-05-14 07:11:01.375 135 12592.95 71.10 54950.07 88888.00 2012-05-14 07:11:01.500 135 12593.00 71.12 54950.07 88888.00 2012-05-14 07:11:01.625 135 12593.02 71.10 54950.05 88888.00 2012-05-14 07:11:01.750 135 12593.00 71.10 54950.07 88888.00 2012-05-14 07:11:01.875 135 12593.08 71.12 54950.10 88888.00 2012-05-14 07:11:02.000 135 12593.15 71.15 54950.10 88888.00 2012-05-14 07:11:02.125 135 12593.12 71.10 54950.12 88888.00 2012-05-14 07:11:02.250 135 12593.05 71.08 54950.12 88888.00 2012-05-14 07:11:02.375 135 12593.10 71.10 54950.15 88888.00 2012-05-14 07:11:02.500 135 12593.08 71.12 54950.12 88888.00 2012-05-14 07:11:02.625 135 12593.02 71.10 54950.10 88888.00 2012-05-14 07:11:02.750 135 12593.02 71.10 54950.07 88888.00 2012-05-14 07:11:02.875 135 12593.02 71.05 54950.00 88888.00 2012-05-14 07:11:03.000 135 12593.05 71.10 54950.05 88888.00 2012-05-14 07:11:03.125 135 12593.08 71.15 54950.12 88888.00 2012-05-14 07:11:03.250 135 12593.02 71.12 54950.10 88888.00 2012-05-14 07:11:03.375 135 12593.02 71.08 54950.07 88888.00 2012-05-14 07:11:03.500 135 12593.00 71.10 54950.12 88888.00 2012-05-14 07:11:03.625 135 12593.00 71.15 54950.12 88888.00 2012-05-14 07:11:03.750 135 12593.05 71.15 54950.12 88888.00 2012-05-14 07:11:03.875 135 12593.02 71.12 54950.12 88888.00 2012-05-14 07:11:04.000 135 12592.98 71.10 54950.12 88888.00 2012-05-14 07:11:04.125 135 12593.02 71.12 54950.12 88888.00 2012-05-14 07:11:04.250 135 12593.02 71.10 54950.10 88888.00 2012-05-14 07:11:04.375 135 12593.00 71.10 54950.10 88888.00 2012-05-14 07:11:04.500 135 12592.95 71.08 54950.10 88888.00 2012-05-14 07:11:04.625 135 12592.90 71.10 54950.10 88888.00 2012-05-14 07:11:04.750 135 12592.92 71.12 54950.12 88888.00 2012-05-14 07:11:04.875 135 12592.98 71.15 54950.12 88888.00 2012-05-14 07:11:05.000 135 12592.98 71.10 54950.10 88888.00 2012-05-14 07:11:05.125 135 12592.95 71.12 54950.18 88888.00 2012-05-14 07:11:05.250 135 12592.98 71.12 54950.12 88888.00 2012-05-14 07:11:05.375 135 12592.92 71.12 54950.15 88888.00 2012-05-14 07:11:05.500 135 12592.90 71.10 54950.12 88888.00 2012-05-14 07:11:05.625 135 12592.88 71.10 54950.15 88888.00 2012-05-14 07:11:05.750 135 12592.95 71.15 54950.18 88888.00 2012-05-14 07:11:05.875 135 12592.98 71.12 54950.18 88888.00 2012-05-14 07:11:06.000 135 12592.90 71.10 54950.12 88888.00 2012-05-14 07:11:06.125 135 12592.88 71.08 54950.15 88888.00 2012-05-14 07:11:06.250 135 12592.85 71.10 54950.18 88888.00 2012-05-14 07:11:06.375 135 12592.88 71.12 54950.18 88888.00 2012-05-14 07:11:06.500 135 12592.95 71.12 54950.20 88888.00 2012-05-14 07:11:06.625 135 12592.90 71.12 54950.18 88888.00 2012-05-14 07:11:06.750 135 12592.90 71.12 54950.20 88888.00 2012-05-14 07:11:06.875 135 12592.92 71.12 54950.20 88888.00 2012-05-14 07:11:07.000 135 12592.92 71.12 54950.18 88888.00 2012-05-14 07:11:07.125 135 12592.90 71.15 54950.22 88888.00 2012-05-14 07:11:07.250 135 12592.88 71.10 54950.22 88888.00 2012-05-14 07:11:07.375 135 12592.85 71.10 54950.20 88888.00 2012-05-14 07:11:07.500 135 12592.83 71.10 54950.22 88888.00 2012-05-14 07:11:07.625 135 12592.83 71.10 54950.20 88888.00 2012-05-14 07:11:07.750 135 12592.85 71.08 54950.18 88888.00 2012-05-14 07:11:07.875 135 12592.83 71.08 54950.18 88888.00 2012-05-14 07:11:08.000 135 12592.80 71.08 54950.20 88888.00 2012-05-14 07:11:08.125 135 12592.83 71.08 54950.20 88888.00 2012-05-14 07:11:08.250 135 12592.77 71.05 54950.22 88888.00 2012-05-14 07:11:08.375 135 12592.83 71.08 54950.25 88888.00 2012-05-14 07:11:08.500 135 12592.85 71.12 54950.22 88888.00 2012-05-14 07:11:08.625 135 12592.80 71.12 54950.20 88888.00 2012-05-14 07:11:08.750 135 12592.83 71.12 54950.20 88888.00 2012-05-14 07:11:08.875 135 12592.92 71.15 54950.25 88888.00 2012-05-14 07:11:09.000 135 12592.92 71.10 54950.22 88888.00 2012-05-14 07:11:09.125 135 12592.88 71.08 54950.22 88888.00 2012-05-14 07:11:09.250 135 12592.88 71.08 54950.22 88888.00 2012-05-14 07:11:09.375 135 12592.95 71.10 54950.22 88888.00 2012-05-14 07:11:09.500 135 12592.92 71.12 54950.28 88888.00 2012-05-14 07:11:09.625 135 12592.95 71.10 54950.28 88888.00 2012-05-14 07:11:09.750 135 12592.88 71.12 54950.22 88888.00 2012-05-14 07:11:09.875 135 12592.85 71.12 54950.25 88888.00 2012-05-14 07:11:10.000 135 12592.88 71.10 54950.25 88888.00 2012-05-14 07:11:10.125 135 12592.90 71.10 54950.25 88888.00 2012-05-14 07:11:10.250 135 12592.88 71.10 54950.28 88888.00 2012-05-14 07:11:10.375 135 12592.88 71.10 54950.25 88888.00 2012-05-14 07:11:10.500 135 12592.85 71.12 54950.25 88888.00 2012-05-14 07:11:10.625 135 12592.88 71.15 54950.22 88888.00 2012-05-14 07:11:10.750 135 12592.85 71.15 54950.22 88888.00 2012-05-14 07:11:10.875 135 12592.85 71.12 54950.22 88888.00 2012-05-14 07:11:11.000 135 12592.90 71.12 54950.25 88888.00 2012-05-14 07:11:11.125 135 12592.92 71.10 54950.28 88888.00 2012-05-14 07:11:11.250 135 12592.88 71.08 54950.25 88888.00 2012-05-14 07:11:11.375 135 12592.95 71.10 54950.22 88888.00 2012-05-14 07:11:11.500 135 12592.90 71.12 54950.25 88888.00 2012-05-14 07:11:11.625 135 12592.95 71.15 54950.28 88888.00 2012-05-14 07:11:11.750 135 12592.90 71.10 54950.28 88888.00 2012-05-14 07:11:11.875 135 12592.85 71.10 54950.25 88888.00 2012-05-14 07:11:12.000 135 12592.85 71.12 54950.30 88888.00 2012-05-14 07:11:12.125 135 12592.88 71.12 54950.35 88888.00 2012-05-14 07:11:12.250 135 12592.90 71.10 54950.32 88888.00 2012-05-14 07:11:12.375 135 12592.98 71.12 54950.30 88888.00 2012-05-14 07:11:12.500 135 12592.98 71.12 54950.28 88888.00 2012-05-14 07:11:12.625 135 12592.92 71.10 54950.22 88888.00 2012-05-14 07:11:12.750 135 12592.92 71.10 54950.22 88888.00 2012-05-14 07:11:12.875 135 12593.02 71.12 54950.30 88888.00 2012-05-14 07:11:13.000 135 12593.08 71.10 54950.30 88888.00 2012-05-14 07:11:13.125 135 12593.08 71.10 54950.30 88888.00 2012-05-14 07:11:13.250 135 12593.05 71.08 54950.30 88888.00 2012-05-14 07:11:13.375 135 12593.02 71.10 54950.30 88888.00 2012-05-14 07:11:13.500 135 12593.10 71.12 54950.30 88888.00 2012-05-14 07:11:13.625 135 12593.08 71.12 54950.28 88888.00 2012-05-14 07:11:13.750 135 12593.00 71.12 54950.28 88888.00 2012-05-14 07:11:13.875 135 12592.98 71.15 54950.32 88888.00 2012-05-14 07:11:14.000 135 12593.00 71.17 54950.38 88888.00 2012-05-14 07:11:14.125 135 12593.08 71.15 54950.38 88888.00 2012-05-14 07:11:14.250 135 12593.00 71.12 54950.35 88888.00 2012-05-14 07:11:14.375 135 12593.00 71.15 54950.32 88888.00 2012-05-14 07:11:14.500 135 12593.02 71.17 54950.35 88888.00 2012-05-14 07:11:14.625 135 12592.98 71.15 54950.35 88888.00 2012-05-14 07:11:14.750 135 12592.90 71.15 54950.32 88888.00 2012-05-14 07:11:14.875 135 12592.90 71.10 54950.32 88888.00 2012-05-14 07:11:15.000 135 12592.92 71.08 54950.32 88888.00 2012-05-14 07:11:15.125 135 12592.95 71.10 54950.32 88888.00 2012-05-14 07:11:15.250 135 12592.92 71.12 54950.38 88888.00 2012-05-14 07:11:15.375 135 12592.98 71.12 54950.35 88888.00 2012-05-14 07:11:15.500 135 12593.00 71.08 54950.35 88888.00 2012-05-14 07:11:15.625 135 12592.98 71.08 54950.30 88888.00 2012-05-14 07:11:15.750 135 12592.98 71.10 54950.32 88888.00 2012-05-14 07:11:15.875 135 12592.95 71.15 54950.35 88888.00 2012-05-14 07:11:16.000 135 12592.92 71.15 54950.35 88888.00 2012-05-14 07:11:16.125 135 12592.98 71.15 54950.35 88888.00 2012-05-14 07:11:16.250 135 12592.98 71.12 54950.32 88888.00 2012-05-14 07:11:16.375 135 12592.95 71.10 54950.32 88888.00 2012-05-14 07:11:16.500 135 12592.92 71.12 54950.35 88888.00 2012-05-14 07:11:16.625 135 12592.92 71.15 54950.38 88888.00 2012-05-14 07:11:16.750 135 12592.92 71.17 54950.38 88888.00 2012-05-14 07:11:16.875 135 12592.95 71.15 54950.35 88888.00 2012-05-14 07:11:17.000 135 12592.95 71.15 54950.35 88888.00 2012-05-14 07:11:17.125 135 12592.95 71.15 54950.35 88888.00 2012-05-14 07:11:17.250 135 12592.92 71.15 54950.38 88888.00 2012-05-14 07:11:17.375 135 12592.92 71.17 54950.40 88888.00 2012-05-14 07:11:17.500 135 12592.90 71.17 54950.38 88888.00 2012-05-14 07:11:17.625 135 12592.90 71.20 54950.38 88888.00 2012-05-14 07:11:17.750 135 12592.90 71.17 54950.40 88888.00 2012-05-14 07:11:17.875 135 12592.90 71.12 54950.38 88888.00 2012-05-14 07:11:18.000 135 12592.88 71.15 54950.40 88888.00 2012-05-14 07:11:18.125 135 12592.88 71.17 54950.40 88888.00 2012-05-14 07:11:18.250 135 12592.85 71.17 54950.40 88888.00 2012-05-14 07:11:18.375 135 12592.90 71.15 54950.38 88888.00 2012-05-14 07:11:18.500 135 12592.90 71.12 54950.38 88888.00 2012-05-14 07:11:18.625 135 12592.90 71.12 54950.38 88888.00 2012-05-14 07:11:18.750 135 12592.90 71.12 54950.38 88888.00 2012-05-14 07:11:18.875 135 12592.85 71.15 54950.38 88888.00 2012-05-14 07:11:19.000 135 12592.92 71.15 54950.38 88888.00 2012-05-14 07:11:19.125 135 12593.00 71.15 54950.43 88888.00 2012-05-14 07:11:19.250 135 12592.92 71.12 54950.40 88888.00 2012-05-14 07:11:19.375 135 12592.92 71.15 54950.40 88888.00 2012-05-14 07:11:19.500 135 12592.90 71.15 54950.43 88888.00 2012-05-14 07:11:19.625 135 12592.92 71.17 54950.40 88888.00 2012-05-14 07:11:19.750 135 12592.90 71.15 54950.40 88888.00 2012-05-14 07:11:19.875 135 12592.92 71.12 54950.43 88888.00 2012-05-14 07:11:20.000 135 12592.90 71.12 54950.40 88888.00 2012-05-14 07:11:20.125 135 12592.92 71.12 54950.43 88888.00 2012-05-14 07:11:20.250 135 12592.92 71.15 54950.43 88888.00 2012-05-14 07:11:20.375 135 12592.98 71.15 54950.43 88888.00 2012-05-14 07:11:20.500 135 12592.95 71.15 54950.45 88888.00 2012-05-14 07:11:20.625 135 12592.90 71.15 54950.45 88888.00 2012-05-14 07:11:20.750 135 12592.90 71.15 54950.47 88888.00 2012-05-14 07:11:20.875 135 12592.90 71.15 54950.47 88888.00 2012-05-14 07:11:21.000 135 12592.83 71.17 54950.45 88888.00 2012-05-14 07:11:21.125 135 12592.92 71.17 54950.47 88888.00 2012-05-14 07:11:21.250 135 12592.95 71.15 54950.43 88888.00 2012-05-14 07:11:21.375 135 12592.92 71.15 54950.40 88888.00 2012-05-14 07:11:21.500 135 12592.85 71.12 54950.40 88888.00 2012-05-14 07:11:21.625 135 12592.85 71.10 54950.43 88888.00 2012-05-14 07:11:21.750 135 12592.80 71.08 54950.43 88888.00 2012-05-14 07:11:21.875 135 12592.83 71.12 54950.47 88888.00 2012-05-14 07:11:22.000 135 12592.83 71.12 54950.47 88888.00 2012-05-14 07:11:22.125 135 12592.80 71.12 54950.47 88888.00 2012-05-14 07:11:22.250 135 12592.85 71.15 54950.50 88888.00 2012-05-14 07:11:22.375 135 12592.90 71.17 54950.50 88888.00 2012-05-14 07:11:22.500 135 12592.90 71.17 54950.47 88888.00 2012-05-14 07:11:22.625 135 12592.88 71.17 54950.47 88888.00 2012-05-14 07:11:22.750 135 12592.83 71.17 54950.45 88888.00 2012-05-14 07:11:22.875 135 12592.83 71.15 54950.45 88888.00 2012-05-14 07:11:23.000 135 12592.80 71.15 54950.45 88888.00 2012-05-14 07:11:23.125 135 12592.80 71.15 54950.47 88888.00 2012-05-14 07:11:23.250 135 12592.80 71.12 54950.47 88888.00 2012-05-14 07:11:23.375 135 12592.83 71.12 54950.47 88888.00 2012-05-14 07:11:23.500 135 12592.85 71.15 54950.47 88888.00 2012-05-14 07:11:23.625 135 12592.90 71.15 54950.45 88888.00 2012-05-14 07:11:23.750 135 12592.88 71.12 54950.45 88888.00 2012-05-14 07:11:23.875 135 12592.85 71.10 54950.45 88888.00 2012-05-14 07:11:24.000 135 12592.90 71.12 54950.45 88888.00 2012-05-14 07:11:24.125 135 12592.92 71.17 54950.47 88888.00 2012-05-14 07:11:24.250 135 12592.83 71.12 54950.45 88888.00 2012-05-14 07:11:24.375 135 12592.83 71.12 54950.45 88888.00 2012-05-14 07:11:24.500 135 12592.83 71.12 54950.45 88888.00 2012-05-14 07:11:24.625 135 12592.80 71.12 54950.45 88888.00 2012-05-14 07:11:24.750 135 12592.80 71.15 54950.47 88888.00 2012-05-14 07:11:24.875 135 12592.80 71.15 54950.45 88888.00 2012-05-14 07:11:25.000 135 12592.77 71.15 54950.45 88888.00 2012-05-14 07:11:25.125 135 12592.85 71.17 54950.50 88888.00 2012-05-14 07:11:25.250 135 12592.83 71.17 54950.50 88888.00 2012-05-14 07:11:25.375 135 12592.80 71.15 54950.50 88888.00 2012-05-14 07:11:25.500 135 12592.75 71.17 54950.50 88888.00 2012-05-14 07:11:25.625 135 12592.73 71.17 54950.50 88888.00 2012-05-14 07:11:25.750 135 12592.73 71.17 54950.53 88888.00 2012-05-14 07:11:25.875 135 12592.67 71.17 54950.50 88888.00 2012-05-14 07:11:26.000 135 12592.73 71.17 54950.50 88888.00 2012-05-14 07:11:26.125 135 12592.70 71.17 54950.53 88888.00 2012-05-14 07:11:26.250 135 12592.67 71.15 54950.53 88888.00 2012-05-14 07:11:26.375 135 12592.70 71.15 54950.53 88888.00 2012-05-14 07:11:26.500 135 12592.75 71.15 54950.50 88888.00 2012-05-14 07:11:26.625 135 12592.70 71.15 54950.53 88888.00 2012-05-14 07:11:26.750 135 12592.65 71.15 54950.53 88888.00 2012-05-14 07:11:26.875 135 12592.60 71.15 54950.50 88888.00 2012-05-14 07:11:27.000 135 12592.62 71.15 54950.55 88888.00 2012-05-14 07:11:27.125 135 12592.67 71.17 54950.55 88888.00 2012-05-14 07:11:27.250 135 12592.65 71.15 54950.55 88888.00 2012-05-14 07:11:27.375 135 12592.70 71.15 54950.55 88888.00 2012-05-14 07:11:27.500 135 12592.67 71.20 54950.55 88888.00 2012-05-14 07:11:27.625 135 12592.70 71.20 54950.57 88888.00 2012-05-14 07:11:27.750 135 12592.73 71.17 54950.57 88888.00 2012-05-14 07:11:27.875 135 12592.75 71.15 54950.57 88888.00 2012-05-14 07:11:28.000 135 12592.75 71.17 54950.53 88888.00 2012-05-14 07:11:28.125 135 12592.67 71.15 54950.55 88888.00 2012-05-14 07:11:28.250 135 12592.65 71.12 54950.55 88888.00 2012-05-14 07:11:28.375 135 12592.67 71.15 54950.53 88888.00 2012-05-14 07:11:28.500 135 12592.73 71.17 54950.57 88888.00 2012-05-14 07:11:28.625 135 12592.70 71.15 54950.55 88888.00 2012-05-14 07:11:28.750 135 12592.65 71.17 54950.55 88888.00 2012-05-14 07:11:28.875 135 12592.67 71.15 54950.55 88888.00 2012-05-14 07:11:29.000 135 12592.75 71.17 54950.55 88888.00 2012-05-14 07:11:29.125 135 12592.70 71.17 54950.55 88888.00 2012-05-14 07:11:29.250 135 12592.67 71.15 54950.53 88888.00 2012-05-14 07:11:29.375 135 12592.67 71.17 54950.55 88888.00 2012-05-14 07:11:29.500 135 12592.67 71.22 54950.60 88888.00 2012-05-14 07:11:29.625 135 12592.70 71.25 54950.60 88888.00 2012-05-14 07:11:29.750 135 12592.75 71.22 54950.60 88888.00 2012-05-14 07:11:29.875 135 12592.75 71.20 54950.57 88888.00 2012-05-14 07:11:30.000 135 12592.75 71.15 54950.55 88888.00 2012-05-14 07:11:30.125 135 12592.77 71.17 54950.55 88888.00 2012-05-14 07:11:30.250 135 12592.75 71.15 54950.55 88888.00 2012-05-14 07:11:30.375 135 12592.75 71.12 54950.57 88888.00 2012-05-14 07:11:30.500 135 12592.75 71.12 54950.57 88888.00 2012-05-14 07:11:30.625 135 12592.73 71.12 54950.55 88888.00 2012-05-14 07:11:30.750 135 12592.73 71.15 54950.57 88888.00 2012-05-14 07:11:30.875 135 12592.73 71.17 54950.60 88888.00 2012-05-14 07:11:31.000 135 12592.70 71.17 54950.62 88888.00 2012-05-14 07:11:31.125 135 12592.73 71.17 54950.62 88888.00 2012-05-14 07:11:31.250 135 12592.70 71.15 54950.60 88888.00 2012-05-14 07:11:31.375 135 12592.73 71.15 54950.60 88888.00 2012-05-14 07:11:31.500 135 12592.65 71.20 54950.60 88888.00 2012-05-14 07:11:31.625 135 12592.65 71.20 54950.60 88888.00 2012-05-14 07:11:31.750 135 12592.67 71.17 54950.57 88888.00 2012-05-14 07:11:31.875 135 12592.67 71.12 54950.60 88888.00 2012-05-14 07:11:32.000 135 12592.67 71.17 54950.60 88888.00 2012-05-14 07:11:32.125 135 12592.67 71.20 54950.62 88888.00 2012-05-14 07:11:32.250 135 12592.65 71.17 54950.62 88888.00 2012-05-14 07:11:32.375 135 12592.65 71.20 54950.60 88888.00 2012-05-14 07:11:32.500 135 12592.62 71.15 54950.57 88888.00 2012-05-14 07:11:32.625 135 12592.58 71.17 54950.60 88888.00 2012-05-14 07:11:32.750 135 12592.65 71.17 54950.60 88888.00 2012-05-14 07:11:32.875 135 12592.65 71.12 54950.60 88888.00 2012-05-14 07:11:33.000 135 12592.65 71.15 54950.57 88888.00 2012-05-14 07:11:33.125 135 12592.65 71.20 54950.57 88888.00 2012-05-14 07:11:33.250 135 12592.67 71.22 54950.62 88888.00 2012-05-14 07:11:33.375 135 12592.67 71.20 54950.60 88888.00 2012-05-14 07:11:33.500 135 12592.65 71.17 54950.60 88888.00 2012-05-14 07:11:33.625 135 12592.65 71.17 54950.60 88888.00 2012-05-14 07:11:33.750 135 12592.67 71.17 54950.60 88888.00 2012-05-14 07:11:33.875 135 12592.67 71.15 54950.60 88888.00 2012-05-14 07:11:34.000 135 12592.67 71.17 54950.60 88888.00 2012-05-14 07:11:34.125 135 12592.70 71.20 54950.60 88888.00 2012-05-14 07:11:34.250 135 12592.62 71.17 54950.62 88888.00 2012-05-14 07:11:34.375 135 12592.60 71.15 54950.60 88888.00 2012-05-14 07:11:34.500 135 12592.62 71.15 54950.57 88888.00 2012-05-14 07:11:34.625 135 12592.73 71.17 54950.60 88888.00 2012-05-14 07:11:34.750 135 12592.73 71.20 54950.62 88888.00 2012-05-14 07:11:34.875 135 12592.67 71.20 54950.65 88888.00 2012-05-14 07:11:35.000 135 12592.65 71.17 54950.60 88888.00 2012-05-14 07:11:35.125 135 12592.70 71.15 54950.62 88888.00 2012-05-14 07:11:35.250 135 12592.65 71.15 54950.60 88888.00 2012-05-14 07:11:35.375 135 12592.65 71.15 54950.57 88888.00 2012-05-14 07:11:35.500 135 12592.60 71.12 54950.60 88888.00 2012-05-14 07:11:35.625 135 12592.60 71.17 54950.62 88888.00 2012-05-14 07:11:35.750 135 12592.62 71.17 54950.65 88888.00 2012-05-14 07:11:35.875 135 12592.60 71.17 54950.65 88888.00 2012-05-14 07:11:36.000 135 12592.65 71.17 54950.62 88888.00 2012-05-14 07:11:36.125 135 12592.67 71.20 54950.62 88888.00 2012-05-14 07:11:36.250 135 12592.65 71.20 54950.65 88888.00 2012-05-14 07:11:36.375 135 12592.62 71.20 54950.65 88888.00 2012-05-14 07:11:36.500 135 12592.67 71.20 54950.68 88888.00 2012-05-14 07:11:36.625 135 12592.70 71.20 54950.65 88888.00 2012-05-14 07:11:36.750 135 12592.65 71.15 54950.60 88888.00 2012-05-14 07:11:36.875 135 12592.65 71.17 54950.57 88888.00 2012-05-14 07:11:37.000 135 12592.75 71.15 54950.55 88888.00 2012-05-14 07:11:37.125 135 12592.83 71.15 54950.57 88888.00 2012-05-14 07:11:37.250 135 12592.73 71.15 54950.60 88888.00 2012-05-14 07:11:37.375 135 12592.75 71.20 54950.60 88888.00 2012-05-14 07:11:37.500 135 12592.75 71.20 54950.62 88888.00 2012-05-14 07:11:37.625 135 12592.70 71.17 54950.62 88888.00 2012-05-14 07:11:37.750 135 12592.62 71.17 54950.60 88888.00 2012-05-14 07:11:37.875 135 12592.62 71.15 54950.62 88888.00 2012-05-14 07:11:38.000 135 12592.70 71.22 54950.62 88888.00 2012-05-14 07:11:38.125 135 12592.67 71.22 54950.68 88888.00 2012-05-14 07:11:38.250 135 12592.62 71.20 54950.68 88888.00 2012-05-14 07:11:38.375 135 12592.67 71.20 54950.68 88888.00 2012-05-14 07:11:38.500 135 12592.70 71.17 54950.70 88888.00 2012-05-14 07:11:38.625 135 12592.67 71.20 54950.70 88888.00 2012-05-14 07:11:38.750 135 12592.62 71.20 54950.68 88888.00 2012-05-14 07:11:38.875 135 12592.62 71.20 54950.70 88888.00 2012-05-14 07:11:39.000 135 12592.58 71.20 54950.68 88888.00 2012-05-14 07:11:39.125 135 12592.55 71.17 54950.72 88888.00 2012-05-14 07:11:39.250 135 12592.50 71.17 54950.70 88888.00 2012-05-14 07:11:39.375 135 12592.58 71.17 54950.72 88888.00 2012-05-14 07:11:39.500 135 12592.58 71.20 54950.72 88888.00 2012-05-14 07:11:39.625 135 12592.58 71.20 54950.70 88888.00 2012-05-14 07:11:39.750 135 12592.50 71.17 54950.70 88888.00 2012-05-14 07:11:39.875 135 12592.55 71.17 54950.68 88888.00 2012-05-14 07:11:40.000 135 12592.60 71.15 54950.68 88888.00 2012-05-14 07:11:40.125 135 12592.60 71.15 54950.70 88888.00 2012-05-14 07:11:40.250 135 12592.58 71.17 54950.72 88888.00 2012-05-14 07:11:40.375 135 12592.58 71.20 54950.72 88888.00 2012-05-14 07:11:40.500 135 12592.60 71.20 54950.75 88888.00 2012-05-14 07:11:40.625 135 12592.55 71.15 54950.70 88888.00 2012-05-14 07:11:40.750 135 12592.52 71.15 54950.70 88888.00 2012-05-14 07:11:40.875 135 12592.62 71.17 54950.72 88888.00 2012-05-14 07:11:41.000 135 12592.73 71.20 54950.78 88888.00 2012-05-14 07:11:41.125 135 12592.73 71.20 54950.75 88888.00 2012-05-14 07:11:41.250 135 12592.67 71.15 54950.72 88888.00 2012-05-14 07:11:41.375 135 12592.67 71.15 54950.68 88888.00 2012-05-14 07:11:41.500 135 12592.67 71.17 54950.70 88888.00 2012-05-14 07:11:41.625 135 12592.60 71.22 54950.75 88888.00 2012-05-14 07:11:41.750 135 12592.55 71.17 54950.75 88888.00 2012-05-14 07:11:41.875 135 12592.62 71.17 54950.75 88888.00 2012-05-14 07:11:42.000 135 12592.73 71.20 54950.72 88888.00 2012-05-14 07:11:42.125 135 12592.70 71.17 54950.72 88888.00 2012-05-14 07:11:42.250 135 12592.60 71.15 54950.72 88888.00 2012-05-14 07:11:42.375 135 12592.60 71.15 54950.72 88888.00 2012-05-14 07:11:42.500 135 12592.62 71.20 54950.75 88888.00 2012-05-14 07:11:42.625 135 12592.58 71.22 54950.78 88888.00 2012-05-14 07:11:42.750 135 12592.55 71.20 54950.78 88888.00 2012-05-14 07:11:42.875 135 12592.62 71.20 54950.78 88888.00 2012-05-14 07:11:43.000 135 12592.67 71.22 54950.80 88888.00 2012-05-14 07:11:43.125 135 12592.67 71.25 54950.78 88888.00 2012-05-14 07:11:43.250 135 12592.62 71.20 54950.75 88888.00 2012-05-14 07:11:43.375 135 12592.65 71.22 54950.75 88888.00 2012-05-14 07:11:43.500 135 12592.60 71.17 54950.80 88888.00 2012-05-14 07:11:43.625 135 12592.55 71.15 54950.75 88888.00 2012-05-14 07:11:43.750 135 12592.58 71.17 54950.78 88888.00 2012-05-14 07:11:43.875 135 12592.60 71.15 54950.78 88888.00 2012-05-14 07:11:44.000 135 12592.60 71.12 54950.78 88888.00 2012-05-14 07:11:44.125 135 12592.65 71.15 54950.78 88888.00 2012-05-14 07:11:44.250 135 12592.67 71.12 54950.78 88888.00 2012-05-14 07:11:44.375 135 12592.65 71.17 54950.82 88888.00 2012-05-14 07:11:44.500 135 12592.60 71.20 54950.80 88888.00 2012-05-14 07:11:44.625 135 12592.58 71.15 54950.78 88888.00 2012-05-14 07:11:44.750 135 12592.62 71.15 54950.78 88888.00 2012-05-14 07:11:44.875 135 12592.70 71.17 54950.82 88888.00 2012-05-14 07:11:45.000 135 12592.73 71.17 54950.82 88888.00 2012-05-14 07:11:45.125 135 12592.67 71.17 54950.80 88888.00 2012-05-14 07:11:45.250 135 12592.65 71.17 54950.82 88888.00 2012-05-14 07:11:45.375 135 12592.67 71.17 54950.80 88888.00 2012-05-14 07:11:45.500 135 12592.70 71.17 54950.82 88888.00 2012-05-14 07:11:45.625 135 12592.75 71.15 54950.82 88888.00 2012-05-14 07:11:45.750 135 12592.70 71.15 54950.80 88888.00 2012-05-14 07:11:45.875 135 12592.73 71.15 54950.78 88888.00 2012-05-14 07:11:46.000 135 12592.80 71.17 54950.80 88888.00 2012-05-14 07:11:46.125 135 12592.77 71.17 54950.80 88888.00 2012-05-14 07:11:46.250 135 12592.65 71.17 54950.80 88888.00 2012-05-14 07:11:46.375 135 12592.73 71.22 54950.80 88888.00 2012-05-14 07:11:46.500 135 12592.75 71.20 54950.80 88888.00 2012-05-14 07:11:46.625 135 12592.73 71.15 54950.80 88888.00 2012-05-14 07:11:46.750 135 12592.65 71.12 54950.80 88888.00 2012-05-14 07:11:46.875 135 12592.65 71.17 54950.82 88888.00 2012-05-14 07:11:47.000 135 12592.70 71.20 54950.80 88888.00 2012-05-14 07:11:47.125 135 12592.70 71.17 54950.78 88888.00 2012-05-14 07:11:47.250 135 12592.65 71.15 54950.80 88888.00 2012-05-14 07:11:47.375 135 12592.67 71.17 54950.80 88888.00 2012-05-14 07:11:47.500 135 12592.67 71.22 54950.82 88888.00 2012-05-14 07:11:47.625 135 12592.67 71.20 54950.85 88888.00 2012-05-14 07:11:47.750 135 12592.65 71.20 54950.85 88888.00 2012-05-14 07:11:47.875 135 12592.65 71.20 54950.82 88888.00 2012-05-14 07:11:48.000 135 12592.65 71.20 54950.85 88888.00 2012-05-14 07:11:48.125 135 12592.67 71.20 54950.88 88888.00 2012-05-14 07:11:48.250 135 12592.67 71.20 54950.88 88888.00 2012-05-14 07:11:48.375 135 12592.73 71.17 54950.85 88888.00 2012-05-14 07:11:48.500 135 12592.73 71.20 54950.88 88888.00 2012-05-14 07:11:48.625 135 12592.70 71.20 54950.88 88888.00 2012-05-14 07:11:48.750 135 12592.73 71.20 54950.85 88888.00 2012-05-14 07:11:48.875 135 12592.75 71.20 54950.85 88888.00 2012-05-14 07:11:49.000 135 12592.73 71.20 54950.85 88888.00 2012-05-14 07:11:49.125 135 12592.73 71.17 54950.85 88888.00 2012-05-14 07:11:49.250 135 12592.77 71.17 54950.82 88888.00 2012-05-14 07:11:49.375 135 12592.80 71.15 54950.82 88888.00 2012-05-14 07:11:49.500 135 12592.77 71.15 54950.85 88888.00 2012-05-14 07:11:49.625 135 12592.77 71.17 54950.90 88888.00 2012-05-14 07:11:49.750 135 12592.75 71.17 54950.88 88888.00 2012-05-14 07:11:49.875 135 12592.75 71.20 54950.88 88888.00 2012-05-14 07:11:50.000 135 12592.73 71.22 54950.85 88888.00 2012-05-14 07:11:50.125 135 12592.70 71.17 54950.85 88888.00 2012-05-14 07:11:50.250 135 12592.70 71.20 54950.90 88888.00 2012-05-14 07:11:50.375 135 12592.75 71.20 54950.90 88888.00 2012-05-14 07:11:50.500 135 12592.70 71.20 54950.88 88888.00 2012-05-14 07:11:50.625 135 12592.73 71.17 54950.85 88888.00 2012-05-14 07:11:50.750 135 12592.75 71.20 54950.85 88888.00 2012-05-14 07:11:50.875 135 12592.73 71.22 54950.85 88888.00 2012-05-14 07:11:51.000 135 12592.73 71.20 54950.85 88888.00 2012-05-14 07:11:51.125 135 12592.77 71.17 54950.85 88888.00 2012-05-14 07:11:51.250 135 12592.75 71.17 54950.88 88888.00 2012-05-14 07:11:51.375 135 12592.77 71.20 54950.88 88888.00 2012-05-14 07:11:51.500 135 12592.77 71.22 54950.90 88888.00 2012-05-14 07:11:51.625 135 12592.75 71.20 54950.88 88888.00 2012-05-14 07:11:51.750 135 12592.75 71.17 54950.88 88888.00 2012-05-14 07:11:51.875 135 12592.83 71.20 54950.90 88888.00 2012-05-14 07:11:52.000 135 12592.83 71.17 54950.90 88888.00 2012-05-14 07:11:52.125 135 12592.80 71.20 54950.88 88888.00 2012-05-14 07:11:52.250 135 12592.85 71.22 54950.90 88888.00 2012-05-14 07:11:52.375 135 12592.88 71.28 54950.93 88888.00 2012-05-14 07:11:52.500 135 12592.83 71.22 54950.88 88888.00 2012-05-14 07:11:52.625 135 12592.73 71.20 54950.85 88888.00 2012-05-14 07:11:52.750 135 12592.75 71.22 54950.90 88888.00 2012-05-14 07:11:52.875 135 12592.83 71.22 54950.88 88888.00 2012-05-14 07:11:53.000 135 12592.83 71.22 54950.85 88888.00 2012-05-14 07:11:53.125 135 12592.83 71.22 54950.82 88888.00 2012-05-14 07:11:53.250 135 12592.80 71.17 54950.85 88888.00 2012-05-14 07:11:53.375 135 12592.80 71.17 54950.85 88888.00 2012-05-14 07:11:53.500 135 12592.77 71.20 54950.88 88888.00 2012-05-14 07:11:53.625 135 12592.77 71.22 54950.90 88888.00 2012-05-14 07:11:53.750 135 12592.77 71.20 54950.88 88888.00 2012-05-14 07:11:53.875 135 12592.77 71.20 54950.90 88888.00 2012-05-14 07:11:54.000 135 12592.83 71.20 54950.93 88888.00 2012-05-14 07:11:54.125 135 12592.80 71.20 54950.93 88888.00 2012-05-14 07:11:54.250 135 12592.80 71.20 54950.90 88888.00 2012-05-14 07:11:54.375 135 12592.83 71.17 54950.90 88888.00 2012-05-14 07:11:54.500 135 12592.77 71.17 54950.93 88888.00 2012-05-14 07:11:54.625 135 12592.73 71.17 54950.90 88888.00 2012-05-14 07:11:54.750 135 12592.75 71.25 54950.93 88888.00 2012-05-14 07:11:54.875 135 12592.88 71.30 54950.93 88888.00 2012-05-14 07:11:55.000 135 12592.88 71.25 54950.88 88888.00 2012-05-14 07:11:55.125 135 12592.88 71.22 54950.90 88888.00 2012-05-14 07:11:55.250 135 12592.83 71.22 54950.90 88888.00 2012-05-14 07:11:55.375 135 12592.80 71.22 54950.88 88888.00 2012-05-14 07:11:55.500 135 12592.77 71.20 54950.88 88888.00 2012-05-14 07:11:55.625 135 12592.80 71.15 54950.85 88888.00 2012-05-14 07:11:55.750 135 12592.83 71.17 54950.88 88888.00 2012-05-14 07:11:55.875 135 12592.85 71.20 54950.88 88888.00 2012-05-14 07:11:56.000 135 12592.83 71.22 54950.93 88888.00 2012-05-14 07:11:56.125 135 12592.90 71.22 54950.95 88888.00 2012-05-14 07:11:56.250 135 12592.90 71.20 54950.93 88888.00 2012-05-14 07:11:56.375 135 12592.92 71.20 54950.88 88888.00 2012-05-14 07:11:56.500 135 12592.90 71.22 54950.93 88888.00 2012-05-14 07:11:56.625 135 12592.88 71.20 54950.93 88888.00 2012-05-14 07:11:56.750 135 12592.85 71.17 54950.90 88888.00 2012-05-14 07:11:56.875 135 12592.90 71.20 54950.88 88888.00 2012-05-14 07:11:57.000 135 12592.92 71.20 54950.90 88888.00 2012-05-14 07:11:57.125 135 12592.92 71.20 54950.93 88888.00 2012-05-14 07:11:57.250 135 12592.90 71.20 54950.95 88888.00 2012-05-14 07:11:57.375 135 12592.95 71.22 54950.93 88888.00 2012-05-14 07:11:57.500 135 12592.90 71.20 54950.93 88888.00 2012-05-14 07:11:57.625 135 12592.80 71.15 54950.95 88888.00 2012-05-14 07:11:57.750 135 12592.80 71.15 54950.90 88888.00 2012-05-14 07:11:57.875 135 12592.80 71.17 54950.90 88888.00 2012-05-14 07:11:58.000 135 12592.83 71.20 54950.93 88888.00 2012-05-14 07:11:58.125 135 12592.88 71.22 54950.95 88888.00 2012-05-14 07:11:58.250 135 12592.90 71.20 54950.95 88888.00 2012-05-14 07:11:58.375 135 12592.98 71.17 54950.95 88888.00 2012-05-14 07:11:58.500 135 12592.90 71.20 54950.93 88888.00 2012-05-14 07:11:58.625 135 12592.85 71.25 54950.97 88888.00 2012-05-14 07:11:58.750 135 12592.83 71.25 54950.97 88888.00 2012-05-14 07:11:58.875 135 12592.83 71.20 54950.93 88888.00 2012-05-14 07:11:59.000 135 12592.83 71.17 54950.93 88888.00 2012-05-14 07:11:59.125 135 12592.80 71.17 54950.93 88888.00 2012-05-14 07:11:59.250 135 12592.80 71.15 54950.97 88888.00 2012-05-14 07:11:59.375 135 12592.85 71.15 54950.95 88888.00 2012-05-14 07:11:59.500 135 12592.85 71.17 54950.95 88888.00 2012-05-14 07:11:59.625 135 12592.85 71.15 54950.93 88888.00 2012-05-14 07:11:59.750 135 12592.85 71.17 54950.95 88888.00 2012-05-14 07:11:59.875 135 12592.85 71.17 54950.95 88888.00 2012-05-14 07:12:00.000 135 12592.88 71.15 54950.93 88888.00 2012-05-14 07:12:00.125 135 12592.88 71.15 54950.93 88888.00 2012-05-14 07:12:00.250 135 12592.88 71.17 54950.95 88888.00 2012-05-14 07:12:00.375 135 12592.85 71.17 54950.97 88888.00 2012-05-14 07:12:00.500 135 12592.88 71.20 54951.03 88888.00 2012-05-14 07:12:00.625 135 12592.90 71.15 54951.00 88888.00 2012-05-14 07:12:00.750 135 12592.95 71.12 54950.97 88888.00 2012-05-14 07:12:00.875 135 12592.92 71.15 54950.97 88888.00 2012-05-14 07:12:01.000 135 12592.90 71.15 54950.97 88888.00 2012-05-14 07:12:01.125 135 12592.88 71.17 54951.00 88888.00 2012-05-14 07:12:01.250 135 12592.90 71.20 54951.00 88888.00 2012-05-14 07:12:01.375 135 12593.00 71.20 54951.00 88888.00 2012-05-14 07:12:01.500 135 12592.92 71.17 54951.00 88888.00 2012-05-14 07:12:01.625 135 12592.95 71.17 54950.97 88888.00 2012-05-14 07:12:01.750 135 12592.95 71.17 54950.97 88888.00 2012-05-14 07:12:01.875 135 12592.98 71.20 54951.00 88888.00 2012-05-14 07:12:02.000 135 12592.95 71.15 54950.97 88888.00 2012-05-14 07:12:02.125 135 12592.90 71.12 54950.95 88888.00 2012-05-14 07:12:02.250 135 12592.90 71.17 54950.97 88888.00 2012-05-14 07:12:02.375 135 12592.92 71.20 54951.03 88888.00 2012-05-14 07:12:02.500 135 12592.88 71.17 54951.05 88888.00 2012-05-14 07:12:02.625 135 12592.85 71.12 54951.00 88888.00 2012-05-14 07:12:02.750 135 12592.90 71.15 54950.97 88888.00 2012-05-14 07:12:02.875 135 12592.95 71.17 54951.00 88888.00 2012-05-14 07:12:03.000 135 12592.90 71.15 54950.97 88888.00 2012-05-14 07:12:03.125 135 12592.90 71.17 54951.00 88888.00 2012-05-14 07:12:03.250 135 12592.90 71.20 54951.07 88888.00 2012-05-14 07:12:03.375 135 12592.90 71.20 54951.07 88888.00 2012-05-14 07:12:03.500 135 12592.92 71.17 54951.05 88888.00 2012-05-14 07:12:03.625 135 12592.95 71.15 54951.03 88888.00 2012-05-14 07:12:03.750 135 12592.92 71.10 54951.00 88888.00 2012-05-14 07:12:03.875 135 12592.95 71.15 54951.03 88888.00 2012-05-14 07:12:04.000 135 12592.92 71.17 54951.00 88888.00 2012-05-14 07:12:04.125 135 12592.95 71.17 54951.03 88888.00 2012-05-14 07:12:04.250 135 12592.90 71.20 54951.07 88888.00 2012-05-14 07:12:04.375 135 12592.95 71.22 54951.07 88888.00 2012-05-14 07:12:04.500 135 12592.92 71.20 54951.03 88888.00 2012-05-14 07:12:04.625 135 12592.88 71.15 54951.05 88888.00 2012-05-14 07:12:04.750 135 12592.88 71.15 54951.05 88888.00 2012-05-14 07:12:04.875 135 12592.90 71.17 54951.05 88888.00 2012-05-14 07:12:05.000 135 12592.95 71.20 54951.05 88888.00 2012-05-14 07:12:05.125 135 12592.98 71.17 54951.00 88888.00 2012-05-14 07:12:05.250 135 12592.95 71.15 54951.03 88888.00 2012-05-14 07:12:05.375 135 12592.92 71.15 54951.03 88888.00 2012-05-14 07:12:05.500 135 12592.98 71.20 54951.03 88888.00 2012-05-14 07:12:05.625 135 12593.00 71.20 54951.07 88888.00 2012-05-14 07:12:05.750 135 12592.98 71.15 54951.03 88888.00 2012-05-14 07:12:05.875 135 12593.02 71.12 54951.03 88888.00 2012-05-14 07:12:06.000 135 12593.00 71.15 54951.03 88888.00 2012-05-14 07:12:06.125 135 12593.02 71.15 54951.00 88888.00 2012-05-14 07:12:06.250 135 12593.02 71.15 54951.03 88888.00 2012-05-14 07:12:06.375 135 12593.05 71.15 54951.05 88888.00 2012-05-14 07:12:06.500 135 12593.02 71.15 54951.00 88888.00 2012-05-14 07:12:06.625 135 12593.02 71.10 54951.00 88888.00 2012-05-14 07:12:06.750 135 12593.05 71.10 54951.05 88888.00 2012-05-14 07:12:06.875 135 12593.05 71.15 54951.07 88888.00 2012-05-14 07:12:07.000 135 12593.08 71.15 54951.07 88888.00 2012-05-14 07:12:07.125 135 12593.08 71.12 54951.05 88888.00 2012-05-14 07:12:07.250 135 12593.10 71.10 54951.03 88888.00 2012-05-14 07:12:07.375 135 12593.15 71.12 54951.05 88888.00 2012-05-14 07:12:07.500 135 12593.12 71.15 54951.05 88888.00 2012-05-14 07:12:07.625 135 12593.10 71.17 54951.07 88888.00 2012-05-14 07:12:07.750 135 12593.10 71.17 54951.07 88888.00 2012-05-14 07:12:07.875 135 12593.10 71.12 54951.05 88888.00 2012-05-14 07:12:08.000 135 12593.05 71.15 54951.05 88888.00 2012-05-14 07:12:08.125 135 12593.02 71.15 54951.07 88888.00 2012-05-14 07:12:08.250 135 12593.05 71.12 54951.03 88888.00 2012-05-14 07:12:08.375 135 12593.08 71.15 54951.07 88888.00 2012-05-14 07:12:08.500 135 12593.12 71.17 54951.10 88888.00 2012-05-14 07:12:08.625 135 12593.12 71.17 54951.10 88888.00 2012-05-14 07:12:08.750 135 12593.10 71.15 54951.07 88888.00 2012-05-14 07:12:08.875 135 12593.08 71.10 54951.07 88888.00 2012-05-14 07:12:09.000 135 12593.12 71.08 54951.05 88888.00 2012-05-14 07:12:09.125 135 12593.10 71.12 54951.12 88888.00 2012-05-14 07:12:09.250 135 12593.10 71.15 54951.12 88888.00 2012-05-14 07:12:09.375 135 12593.12 71.15 54951.07 88888.00 2012-05-14 07:12:09.500 135 12593.05 71.12 54951.10 88888.00 2012-05-14 07:12:09.625 135 12593.10 71.17 54951.12 88888.00 2012-05-14 07:12:09.750 135 12593.15 71.12 54951.10 88888.00 2012-05-14 07:12:09.875 135 12593.15 71.12 54951.12 88888.00 2012-05-14 07:12:10.000 135 12593.10 71.10 54951.07 88888.00 2012-05-14 07:12:10.125 135 12593.15 71.12 54951.07 88888.00 2012-05-14 07:12:10.250 135 12593.15 71.12 54951.10 88888.00 2012-05-14 07:12:10.375 135 12593.17 71.15 54951.12 88888.00 2012-05-14 07:12:10.500 135 12593.10 71.12 54951.15 88888.00 2012-05-14 07:12:10.625 135 12593.05 71.12 54951.12 88888.00 2012-05-14 07:12:10.750 135 12593.02 71.10 54951.12 88888.00 2012-05-14 07:12:10.875 135 12593.05 71.15 54951.15 88888.00 2012-05-14 07:12:11.000 135 12593.15 71.15 54951.10 88888.00 2012-05-14 07:12:11.125 135 12593.20 71.10 54951.12 88888.00 2012-05-14 07:12:11.250 135 12593.20 71.10 54951.18 88888.00 2012-05-14 07:12:11.375 135 12593.17 71.10 54951.15 88888.00 2012-05-14 07:12:11.500 135 12593.10 71.10 54951.15 88888.00 2012-05-14 07:12:11.625 135 12593.02 71.12 54951.12 88888.00 2012-05-14 07:12:11.750 135 12593.08 71.12 54951.12 88888.00 2012-05-14 07:12:11.875 135 12593.10 71.17 54951.15 88888.00 2012-05-14 07:12:12.000 135 12593.00 71.10 54951.10 88888.00 2012-05-14 07:12:12.125 135 12593.00 71.05 54951.10 88888.00 2012-05-14 07:12:12.250 135 12592.98 71.08 54951.12 88888.00 2012-05-14 07:12:12.375 135 12593.10 71.10 54951.12 88888.00 2012-05-14 07:12:12.500 135 12593.10 71.12 54951.15 88888.00 2012-05-14 07:12:12.625 135 12593.17 71.12 54951.18 88888.00 2012-05-14 07:12:12.750 135 12593.17 71.10 54951.15 88888.00 2012-05-14 07:12:12.875 135 12593.15 71.10 54951.15 88888.00 2012-05-14 07:12:13.000 135 12593.10 71.10 54951.12 88888.00 2012-05-14 07:12:13.125 135 12593.10 71.10 54951.15 88888.00 2012-05-14 07:12:13.250 135 12593.15 71.08 54951.15 88888.00 2012-05-14 07:12:13.375 135 12593.23 71.10 54951.15 88888.00 2012-05-14 07:12:13.500 135 12593.23 71.12 54951.15 88888.00 2012-05-14 07:12:13.625 135 12593.20 71.12 54951.18 88888.00 2012-05-14 07:12:13.750 135 12593.15 71.10 54951.20 88888.00 2012-05-14 07:12:13.875 135 12593.08 71.08 54951.20 88888.00 2012-05-14 07:12:14.000 135 12593.10 71.10 54951.18 88888.00 2012-05-14 07:12:14.125 135 12593.10 71.12 54951.20 88888.00 2012-05-14 07:12:14.250 135 12593.10 71.10 54951.20 88888.00 2012-05-14 07:12:14.375 135 12593.15 71.08 54951.20 88888.00 2012-05-14 07:12:14.500 135 12593.17 71.08 54951.22 88888.00 2012-05-14 07:12:14.625 135 12593.17 71.10 54951.22 88888.00 2012-05-14 07:12:14.750 135 12593.15 71.08 54951.22 88888.00 2012-05-14 07:12:14.875 135 12593.08 71.08 54951.25 88888.00 2012-05-14 07:12:15.000 135 12593.08 71.10 54951.22 88888.00 2012-05-14 07:12:15.125 135 12593.10 71.12 54951.25 88888.00 2012-05-14 07:12:15.250 135 12593.10 71.12 54951.25 88888.00 2012-05-14 07:12:15.375 135 12593.10 71.12 54951.25 88888.00 2012-05-14 07:12:15.500 135 12593.10 71.12 54951.25 88888.00 2012-05-14 07:12:15.625 135 12593.08 71.10 54951.22 88888.00 2012-05-14 07:12:15.750 135 12593.05 71.08 54951.20 88888.00 2012-05-14 07:12:15.875 135 12593.05 71.08 54951.22 88888.00 2012-05-14 07:12:16.000 135 12593.10 71.10 54951.28 88888.00 2012-05-14 07:12:16.125 135 12593.15 71.10 54951.30 88888.00 2012-05-14 07:12:16.250 135 12593.10 71.10 54951.28 88888.00 2012-05-14 07:12:16.375 135 12593.10 71.08 54951.25 88888.00 2012-05-14 07:12:16.500 135 12593.12 71.10 54951.25 88888.00 2012-05-14 07:12:16.625 135 12593.15 71.12 54951.30 88888.00 2012-05-14 07:12:16.750 135 12593.15 71.12 54951.28 88888.00 2012-05-14 07:12:16.875 135 12593.08 71.10 54951.25 88888.00 2012-05-14 07:12:17.000 135 12593.10 71.10 54951.22 88888.00 2012-05-14 07:12:17.125 135 12593.10 71.05 54951.25 88888.00 2012-05-14 07:12:17.250 135 12593.08 71.08 54951.28 88888.00 2012-05-14 07:12:17.375 135 12593.15 71.05 54951.25 88888.00 2012-05-14 07:12:17.500 135 12593.12 71.05 54951.22 88888.00 2012-05-14 07:12:17.625 135 12593.15 71.08 54951.25 88888.00 2012-05-14 07:12:17.750 135 12593.12 71.10 54951.30 88888.00 2012-05-14 07:12:17.875 135 12593.10 71.10 54951.28 88888.00 2012-05-14 07:12:18.000 135 12593.08 71.05 54951.25 88888.00 2012-05-14 07:12:18.125 135 12593.10 71.03 54951.25 88888.00 2012-05-14 07:12:18.250 135 12592.98 71.03 54951.25 88888.00 2012-05-14 07:12:18.375 135 12592.98 71.00 54951.22 88888.00 2012-05-14 07:12:18.500 135 12593.02 71.08 54951.25 88888.00 2012-05-14 07:12:18.625 135 12593.08 71.08 54951.22 88888.00 2012-05-14 07:12:18.750 135 12593.08 71.08 54951.25 88888.00 2012-05-14 07:12:18.875 135 12593.08 71.08 54951.25 88888.00 2012-05-14 07:12:19.000 135 12593.12 71.05 54951.28 88888.00 2012-05-14 07:12:19.125 135 12593.12 71.08 54951.28 88888.00 2012-05-14 07:12:19.250 135 12593.12 71.08 54951.30 88888.00 2012-05-14 07:12:19.375 135 12593.15 71.08 54951.28 88888.00 2012-05-14 07:12:19.500 135 12593.12 71.05 54951.25 88888.00 2012-05-14 07:12:19.625 135 12593.17 71.10 54951.30 88888.00 2012-05-14 07:12:19.750 135 12593.20 71.12 54951.32 88888.00 2012-05-14 07:12:19.875 135 12593.17 71.10 54951.32 88888.00 2012-05-14 07:12:20.000 135 12593.15 71.08 54951.30 88888.00 2012-05-14 07:12:20.125 135 12593.15 71.08 54951.30 88888.00 2012-05-14 07:12:20.250 135 12593.17 71.05 54951.30 88888.00 2012-05-14 07:12:20.375 135 12593.23 71.08 54951.30 88888.00 2012-05-14 07:12:20.500 135 12593.27 71.12 54951.32 88888.00 2012-05-14 07:12:20.625 135 12593.25 71.10 54951.35 88888.00 2012-05-14 07:12:20.750 135 12593.20 71.08 54951.32 88888.00 2012-05-14 07:12:20.875 135 12593.20 71.08 54951.32 88888.00 2012-05-14 07:12:21.000 135 12593.20 71.08 54951.32 88888.00 2012-05-14 07:12:21.125 135 12593.17 71.10 54951.35 88888.00 2012-05-14 07:12:21.250 135 12593.12 71.10 54951.40 88888.00 2012-05-14 07:12:21.375 135 12593.12 71.12 54951.40 88888.00 2012-05-14 07:12:21.500 135 12593.15 71.12 54951.38 88888.00 2012-05-14 07:12:21.625 135 12593.15 71.08 54951.35 88888.00 2012-05-14 07:12:21.750 135 12593.15 71.05 54951.38 88888.00 2012-05-14 07:12:21.875 135 12593.12 71.03 54951.32 88888.00 2012-05-14 07:12:22.000 135 12593.15 71.05 54951.32 88888.00 2012-05-14 07:12:22.125 135 12593.20 71.05 54951.35 88888.00 2012-05-14 07:12:22.250 135 12593.10 71.05 54951.32 88888.00 2012-05-14 07:12:22.375 135 12593.10 71.08 54951.35 88888.00 2012-05-14 07:12:22.500 135 12593.12 71.05 54951.38 88888.00 2012-05-14 07:12:22.625 135 12593.12 71.05 54951.35 88888.00 2012-05-14 07:12:22.750 135 12593.08 71.00 54951.35 88888.00 2012-05-14 07:12:22.875 135 12593.08 71.03 54951.38 88888.00 2012-05-14 07:12:23.000 135 12593.02 71.03 54951.35 88888.00 2012-05-14 07:12:23.125 135 12592.98 71.03 54951.35 88888.00 2012-05-14 07:12:23.250 135 12593.00 71.05 54951.43 88888.00 2012-05-14 07:12:23.375 135 12593.08 71.05 54951.45 88888.00 2012-05-14 07:12:23.500 135 12593.00 71.05 54951.43 88888.00 2012-05-14 07:12:23.625 135 12592.95 71.05 54951.40 88888.00 2012-05-14 07:12:23.750 135 12593.00 71.08 54951.43 88888.00 2012-05-14 07:12:23.875 135 12593.02 71.05 54951.40 88888.00 2012-05-14 07:12:24.000 135 12593.00 71.03 54951.38 88888.00 2012-05-14 07:12:24.125 135 12593.05 71.05 54951.38 88888.00 2012-05-14 07:12:24.250 135 12593.08 71.03 54951.40 88888.00 2012-05-14 07:12:24.375 135 12593.12 71.05 54951.40 88888.00 2012-05-14 07:12:24.500 135 12593.08 71.03 54951.43 88888.00 2012-05-14 07:12:24.625 135 12593.08 71.00 54951.43 88888.00 2012-05-14 07:12:24.750 135 12593.08 71.05 54951.40 88888.00 2012-05-14 07:12:24.875 135 12592.98 71.05 54951.43 88888.00 2012-05-14 07:12:25.000 135 12593.00 71.03 54951.40 88888.00 2012-05-14 07:12:25.125 135 12593.02 71.03 54951.45 88888.00 2012-05-14 07:12:25.250 135 12593.05 70.97 54951.43 88888.00 2012-05-14 07:12:25.375 135 12593.02 70.97 54951.43 88888.00 2012-05-14 07:12:25.500 135 12592.98 70.97 54951.47 88888.00 2012-05-14 07:12:25.625 135 12593.02 71.00 54951.43 88888.00 2012-05-14 07:12:25.750 135 12593.08 71.03 54951.43 88888.00 2012-05-14 07:12:25.875 135 12593.05 71.05 54951.43 88888.00 2012-05-14 07:12:26.000 135 12593.05 71.05 54951.47 88888.00 2012-05-14 07:12:26.125 135 12593.05 71.03 54951.47 88888.00 2012-05-14 07:12:26.250 135 12593.02 71.00 54951.40 88888.00 2012-05-14 07:12:26.375 135 12593.00 71.03 54951.40 88888.00 2012-05-14 07:12:26.500 135 12592.98 71.03 54951.40 88888.00 2012-05-14 07:12:26.625 135 12593.05 71.00 54951.40 88888.00 2012-05-14 07:12:26.750 135 12593.12 71.00 54951.45 88888.00 2012-05-14 07:12:26.875 135 12593.08 70.97 54951.43 88888.00 2012-05-14 07:12:27.000 135 12593.05 71.00 54951.40 88888.00 2012-05-14 07:12:27.125 135 12593.10 71.05 54951.43 88888.00 2012-05-14 07:12:27.250 135 12593.12 71.05 54951.45 88888.00 2012-05-14 07:12:27.375 135 12593.17 71.05 54951.47 88888.00 2012-05-14 07:12:27.500 135 12593.12 71.05 54951.43 88888.00 2012-05-14 07:12:27.625 135 12593.08 71.03 54951.40 88888.00 2012-05-14 07:12:27.750 135 12593.10 71.05 54951.40 88888.00 2012-05-14 07:12:27.875 135 12593.10 71.05 54951.45 88888.00 2012-05-14 07:12:28.000 135 12593.12 71.08 54951.47 88888.00 2012-05-14 07:12:28.125 135 12593.12 71.05 54951.50 88888.00 2012-05-14 07:12:28.250 135 12593.10 71.03 54951.47 88888.00 2012-05-14 07:12:28.375 135 12593.05 71.05 54951.47 88888.00 2012-05-14 07:12:28.500 135 12593.05 71.03 54951.50 88888.00 2012-05-14 07:12:28.625 135 12593.12 71.05 54951.53 88888.00 2012-05-14 07:12:28.750 135 12593.05 71.00 54951.53 88888.00 2012-05-14 07:12:28.875 135 12593.05 70.97 54951.47 88888.00 2012-05-14 07:12:29.000 135 12593.05 70.97 54951.45 88888.00 2012-05-14 07:12:29.125 135 12593.05 71.03 54951.47 88888.00 2012-05-14 07:12:29.250 135 12593.10 71.05 54951.53 88888.00 2012-05-14 07:12:29.375 135 12593.10 71.03 54951.50 88888.00 2012-05-14 07:12:29.500 135 12593.08 71.03 54951.50 88888.00 2012-05-14 07:12:29.625 135 12593.05 71.00 54951.50 88888.00 2012-05-14 07:12:29.750 135 12593.05 70.95 54951.50 88888.00 2012-05-14 07:12:29.875 135 12593.10 71.00 54951.53 88888.00 2012-05-14 07:12:30.000 135 12593.15 71.03 54951.47 88888.00 2012-05-14 07:12:30.125 135 12593.12 71.05 54951.50 88888.00 2012-05-14 07:12:30.250 135 12593.08 71.00 54951.53 88888.00 2012-05-14 07:12:30.375 135 12593.08 71.00 54951.53 88888.00 2012-05-14 07:12:30.500 135 12593.10 71.05 54951.55 88888.00 2012-05-14 07:12:30.625 135 12593.12 71.05 54951.55 88888.00 2012-05-14 07:12:30.750 135 12593.12 71.05 54951.55 88888.00 2012-05-14 07:12:30.875 135 12593.12 71.05 54951.55 88888.00 2012-05-14 07:12:31.000 135 12593.12 71.05 54951.55 88888.00 2012-05-14 07:12:31.125 135 12593.10 71.03 54951.55 88888.00 2012-05-14 07:12:31.250 135 12593.05 71.03 54951.57 88888.00 2012-05-14 07:12:31.375 135 12593.05 71.03 54951.55 88888.00 2012-05-14 07:12:31.500 135 12593.02 71.00 54951.55 88888.00 2012-05-14 07:12:31.625 135 12593.08 71.05 54951.57 88888.00 2012-05-14 07:12:31.750 135 12593.17 71.08 54951.55 88888.00 2012-05-14 07:12:31.875 135 12593.17 71.05 54951.55 88888.00 2012-05-14 07:12:32.000 135 12593.10 71.00 54951.55 88888.00 2012-05-14 07:12:32.125 135 12593.08 71.03 54951.57 88888.00 2012-05-14 07:12:32.250 135 12593.02 71.00 54951.57 88888.00 2012-05-14 07:12:32.375 135 12593.12 71.03 54951.60 88888.00 2012-05-14 07:12:32.500 135 12593.10 71.05 54951.60 88888.00 2012-05-14 07:12:32.625 135 12593.08 71.05 54951.62 88888.00 2012-05-14 07:12:32.750 135 12593.05 71.03 54951.60 88888.00 2012-05-14 07:12:32.875 135 12592.98 71.05 54951.62 88888.00 2012-05-14 07:12:33.000 135 12592.98 71.03 54951.60 88888.00 2012-05-14 07:12:33.125 135 12593.00 70.97 54951.57 88888.00 2012-05-14 07:12:33.250 135 12593.02 70.97 54951.60 88888.00 2012-05-14 07:12:33.375 135 12593.02 70.97 54951.57 88888.00 2012-05-14 07:12:33.500 135 12593.05 71.00 54951.57 88888.00 2012-05-14 07:12:33.625 135 12593.05 71.00 54951.55 88888.00 2012-05-14 07:12:33.750 135 12593.05 71.03 54951.57 88888.00 2012-05-14 07:12:33.875 135 12593.02 71.00 54951.60 88888.00 2012-05-14 07:12:34.000 135 12593.02 71.00 54951.60 88888.00 2012-05-14 07:12:34.125 135 12592.98 71.03 54951.60 88888.00 2012-05-14 07:12:34.250 135 12592.98 71.00 54951.62 88888.00 2012-05-14 07:12:34.375 135 12593.02 71.03 54951.65 88888.00 2012-05-14 07:12:34.500 135 12593.02 71.03 54951.65 88888.00 2012-05-14 07:12:34.625 135 12593.02 71.05 54951.65 88888.00 2012-05-14 07:12:34.750 135 12592.98 71.03 54951.65 88888.00 2012-05-14 07:12:34.875 135 12592.95 71.00 54951.62 88888.00 2012-05-14 07:12:35.000 135 12592.98 71.00 54951.60 88888.00 2012-05-14 07:12:35.125 135 12593.02 71.08 54951.62 88888.00 2012-05-14 07:12:35.250 135 12593.08 71.08 54951.68 88888.00 2012-05-14 07:12:35.375 135 12593.10 71.10 54951.68 88888.00 2012-05-14 07:12:35.500 135 12593.12 71.10 54951.68 88888.00 2012-05-14 07:12:35.625 135 12593.10 71.10 54951.62 88888.00 2012-05-14 07:12:35.750 135 12593.08 71.05 54951.62 88888.00 2012-05-14 07:12:35.875 135 12593.08 71.00 54951.60 88888.00 2012-05-14 07:12:36.000 135 12593.05 71.00 54951.60 88888.00 2012-05-14 07:12:36.125 135 12593.02 71.00 54951.65 88888.00 2012-05-14 07:12:36.250 135 12592.98 70.97 54951.65 88888.00 2012-05-14 07:12:36.375 135 12593.08 71.00 54951.65 88888.00 2012-05-14 07:12:36.500 135 12593.08 70.97 54951.62 88888.00 2012-05-14 07:12:36.625 135 12593.08 70.97 54951.62 88888.00 2012-05-14 07:12:36.750 135 12593.10 71.00 54951.68 88888.00 2012-05-14 07:12:36.875 135 12593.10 71.03 54951.68 88888.00 2012-05-14 07:12:37.000 135 12593.08 71.03 54951.65 88888.00 2012-05-14 07:12:37.125 135 12593.08 71.00 54951.65 88888.00 2012-05-14 07:12:37.250 135 12593.10 71.00 54951.68 88888.00 2012-05-14 07:12:37.375 135 12593.12 71.00 54951.62 88888.00 2012-05-14 07:12:37.500 135 12593.17 71.00 54951.62 88888.00 2012-05-14 07:12:37.625 135 12593.23 71.03 54951.65 88888.00 2012-05-14 07:12:37.750 135 12593.23 71.00 54951.65 88888.00 2012-05-14 07:12:37.875 135 12593.17 71.03 54951.62 88888.00 2012-05-14 07:12:38.000 135 12593.15 71.03 54951.62 88888.00 2012-05-14 07:12:38.125 135 12593.05 71.00 54951.62 88888.00 2012-05-14 07:12:38.250 135 12593.05 71.00 54951.65 88888.00 2012-05-14 07:12:38.375 135 12593.12 71.05 54951.68 88888.00 2012-05-14 07:12:38.500 135 12593.10 71.08 54951.70 88888.00 2012-05-14 07:12:38.625 135 12593.00 71.05 54951.68 88888.00 2012-05-14 07:12:38.750 135 12593.02 71.05 54951.68 88888.00 2012-05-14 07:12:38.875 135 12593.02 71.08 54951.70 88888.00 2012-05-14 07:12:39.000 135 12593.05 71.05 54951.68 88888.00 2012-05-14 07:12:39.125 135 12593.05 71.05 54951.68 88888.00 2012-05-14 07:12:39.250 135 12593.08 71.05 54951.70 88888.00 2012-05-14 07:12:39.375 135 12593.12 71.05 54951.72 88888.00 2012-05-14 07:12:39.500 135 12593.10 71.03 54951.72 88888.00 2012-05-14 07:12:39.625 135 12593.08 71.03 54951.70 88888.00 2012-05-14 07:12:39.750 135 12593.08 71.05 54951.70 88888.00 2012-05-14 07:12:39.875 135 12593.08 71.03 54951.70 88888.00 2012-05-14 07:12:40.000 135 12593.00 71.00 54951.68 88888.00 2012-05-14 07:12:40.125 135 12593.00 71.03 54951.70 88888.00 2012-05-14 07:12:40.250 135 12593.02 71.03 54951.72 88888.00 2012-05-14 07:12:40.375 135 12593.02 71.03 54951.70 88888.00 2012-05-14 07:12:40.500 135 12593.00 71.00 54951.70 88888.00 2012-05-14 07:12:40.625 135 12593.02 71.03 54951.72 88888.00 2012-05-14 07:12:40.750 135 12593.05 71.03 54951.72 88888.00 2012-05-14 07:12:40.875 135 12593.02 71.05 54951.72 88888.00 2012-05-14 07:12:41.000 135 12593.02 71.00 54951.70 88888.00 2012-05-14 07:12:41.125 135 12593.02 71.00 54951.72 88888.00 2012-05-14 07:12:41.250 135 12593.05 70.97 54951.70 88888.00 2012-05-14 07:12:41.375 135 12593.10 71.00 54951.72 88888.00 2012-05-14 07:12:41.500 135 12593.12 71.00 54951.72 88888.00 2012-05-14 07:12:41.625 135 12593.12 70.97 54951.70 88888.00 2012-05-14 07:12:41.750 135 12593.15 71.00 54951.75 88888.00 2012-05-14 07:12:41.875 135 12593.12 71.00 54951.75 88888.00 2012-05-14 07:12:42.000 135 12593.08 71.03 54951.75 88888.00 2012-05-14 07:12:42.125 135 12593.10 71.03 54951.75 88888.00 2012-05-14 07:12:42.250 135 12593.05 71.03 54951.72 88888.00 2012-05-14 07:12:42.375 135 12593.08 71.00 54951.72 88888.00 2012-05-14 07:12:42.500 135 12593.05 71.00 54951.68 88888.00 2012-05-14 07:12:42.625 135 12593.00 71.00 54951.68 88888.00 2012-05-14 07:12:42.750 135 12592.95 70.97 54951.72 88888.00 2012-05-14 07:12:42.875 135 12593.02 70.97 54951.75 88888.00 2012-05-14 07:12:43.000 135 12593.05 71.00 54951.72 88888.00 2012-05-14 07:12:43.125 135 12593.02 70.95 54951.72 88888.00 2012-05-14 07:12:43.250 135 12593.02 70.92 54951.72 88888.00 2012-05-14 07:12:43.375 135 12593.10 70.95 54951.78 88888.00 2012-05-14 07:12:43.500 135 12593.10 70.97 54951.78 88888.00 2012-05-14 07:12:43.625 135 12593.10 70.97 54951.78 88888.00 2012-05-14 07:12:43.750 135 12593.08 70.97 54951.75 88888.00 2012-05-14 07:12:43.875 135 12593.00 70.97 54951.70 88888.00 2012-05-14 07:12:44.000 135 12593.02 71.03 54951.75 88888.00 2012-05-14 07:12:44.125 135 12593.00 71.03 54951.75 88888.00 2012-05-14 07:12:44.250 135 12592.98 70.97 54951.72 88888.00 2012-05-14 07:12:44.375 135 12592.98 70.95 54951.72 88888.00 2012-05-14 07:12:44.500 135 12592.95 70.95 54951.75 88888.00 2012-05-14 07:12:44.625 135 12593.05 70.97 54951.75 88888.00 2012-05-14 07:12:44.750 135 12593.12 70.97 54951.75 88888.00 2012-05-14 07:12:44.875 135 12593.10 70.97 54951.75 88888.00 2012-05-14 07:12:45.000 135 12593.02 71.00 54951.80 88888.00 2012-05-14 07:12:45.125 135 12593.00 70.95 54951.75 88888.00 2012-05-14 07:12:45.250 135 12592.98 70.95 54951.75 88888.00 2012-05-14 07:12:45.375 135 12593.00 70.95 54951.75 88888.00 2012-05-14 07:12:45.500 135 12592.95 70.92 54951.72 88888.00 2012-05-14 07:12:45.625 135 12592.98 70.95 54951.78 88888.00 2012-05-14 07:12:45.750 135 12592.98 71.00 54951.80 88888.00 2012-05-14 07:12:45.875 135 12592.95 70.95 54951.78 88888.00 2012-05-14 07:12:46.000 135 12592.98 70.92 54951.75 88888.00 2012-05-14 07:12:46.125 135 12593.00 70.95 54951.78 88888.00 2012-05-14 07:12:46.250 135 12592.98 70.95 54951.78 88888.00 2012-05-14 07:12:46.375 135 12593.00 70.97 54951.78 88888.00 2012-05-14 07:12:46.500 135 12593.05 71.00 54951.80 88888.00 2012-05-14 07:12:46.625 135 12593.10 71.00 54951.85 88888.00 2012-05-14 07:12:46.750 135 12593.02 70.95 54951.82 88888.00 2012-05-14 07:12:46.875 135 12592.95 70.95 54951.80 88888.00 2012-05-14 07:12:47.000 135 12593.00 70.95 54951.78 88888.00 2012-05-14 07:12:47.125 135 12593.00 70.92 54951.78 88888.00 2012-05-14 07:12:47.250 135 12592.98 70.90 54951.80 88888.00 2012-05-14 07:12:47.375 135 12593.02 70.90 54951.82 88888.00 2012-05-14 07:12:47.500 135 12593.05 70.92 54951.82 88888.00 2012-05-14 07:12:47.625 135 12593.00 70.92 54951.78 88888.00 2012-05-14 07:12:47.750 135 12592.92 70.90 54951.80 88888.00 2012-05-14 07:12:47.875 135 12592.92 70.90 54951.82 88888.00 2012-05-14 07:12:48.000 135 12592.98 70.92 54951.82 88888.00 2012-05-14 07:12:48.125 135 12593.02 70.92 54951.85 88888.00 2012-05-14 07:12:48.250 135 12592.95 70.90 54951.82 88888.00 2012-05-14 07:12:48.375 135 12592.95 70.90 54951.85 88888.00 2012-05-14 07:12:48.500 135 12592.98 70.92 54951.90 88888.00 2012-05-14 07:12:48.625 135 12593.05 70.92 54951.85 88888.00 2012-05-14 07:12:48.750 135 12593.10 70.92 54951.82 88888.00 2012-05-14 07:12:48.875 135 12593.08 70.90 54951.82 88888.00 2012-05-14 07:12:49.000 135 12593.08 70.92 54951.82 88888.00 2012-05-14 07:12:49.125 135 12593.00 70.90 54951.85 88888.00 2012-05-14 07:12:49.250 135 12593.00 70.92 54951.85 88888.00 2012-05-14 07:12:49.375 135 12592.98 70.92 54951.85 88888.00 2012-05-14 07:12:49.500 135 12592.90 70.90 54951.80 88888.00 2012-05-14 07:12:49.625 135 12592.88 70.92 54951.82 88888.00 2012-05-14 07:12:49.750 135 12592.88 70.90 54951.82 88888.00 2012-05-14 07:12:49.875 135 12592.92 70.90 54951.82 88888.00 2012-05-14 07:12:50.000 135 12592.98 70.92 54951.85 88888.00 2012-05-14 07:12:50.125 135 12592.98 70.92 54951.85 88888.00 2012-05-14 07:12:50.250 135 12592.88 70.92 54951.85 88888.00 2012-05-14 07:12:50.375 135 12592.90 70.90 54951.85 88888.00 2012-05-14 07:12:50.500 135 12592.95 70.92 54951.85 88888.00 2012-05-14 07:12:50.625 135 12592.98 70.92 54951.85 88888.00 2012-05-14 07:12:50.750 135 12592.92 70.90 54951.82 88888.00 2012-05-14 07:12:50.875 135 12592.88 70.88 54951.82 88888.00 2012-05-14 07:12:51.000 135 12592.85 70.88 54951.82 88888.00 2012-05-14 07:12:51.125 135 12592.83 70.88 54951.85 88888.00 2012-05-14 07:12:51.250 135 12592.80 70.88 54951.88 88888.00 2012-05-14 07:12:51.375 135 12592.83 70.90 54951.85 88888.00 2012-05-14 07:12:51.500 135 12592.85 70.88 54951.85 88888.00 2012-05-14 07:12:51.625 135 12592.90 70.85 54951.88 88888.00 2012-05-14 07:12:51.750 135 12592.88 70.90 54951.85 88888.00 2012-05-14 07:12:51.875 135 12592.88 70.92 54951.85 88888.00 2012-05-14 07:12:52.000 135 12592.90 70.92 54951.88 88888.00 2012-05-14 07:12:52.125 135 12592.90 70.92 54951.88 88888.00 2012-05-14 07:12:52.250 135 12592.85 70.90 54951.88 88888.00 2012-05-14 07:12:52.375 135 12592.95 70.90 54951.85 88888.00 2012-05-14 07:12:52.500 135 12593.00 70.92 54951.85 88888.00 2012-05-14 07:12:52.625 135 12592.88 70.90 54951.88 88888.00 2012-05-14 07:12:52.750 135 12592.83 70.90 54951.93 88888.00 2012-05-14 07:12:52.875 135 12592.83 70.90 54951.93 88888.00 2012-05-14 07:12:53.000 135 12592.80 70.92 54951.90 88888.00 2012-05-14 07:12:53.125 135 12592.85 70.92 54951.97 88888.00 2012-05-14 07:12:53.250 135 12592.85 70.92 54951.95 88888.00 2012-05-14 07:12:53.375 135 12592.85 70.90 54951.93 88888.00 2012-05-14 07:12:53.500 135 12592.85 70.88 54951.90 88888.00 2012-05-14 07:12:53.625 135 12592.83 70.88 54951.93 88888.00 2012-05-14 07:12:53.750 135 12592.83 70.90 54951.95 88888.00 2012-05-14 07:12:53.875 135 12592.83 70.90 54951.93 88888.00 2012-05-14 07:12:54.000 135 12592.83 70.90 54951.95 88888.00 2012-05-14 07:12:54.125 135 12592.85 70.92 54951.95 88888.00 2012-05-14 07:12:54.250 135 12592.83 70.88 54951.97 88888.00 2012-05-14 07:12:54.375 135 12592.83 70.90 54951.95 88888.00 2012-05-14 07:12:54.500 135 12592.80 70.88 54951.95 88888.00 2012-05-14 07:12:54.625 135 12592.85 70.90 54951.97 88888.00 2012-05-14 07:12:54.750 135 12592.85 70.90 54951.95 88888.00 2012-05-14 07:12:54.875 135 12592.83 70.90 54951.95 88888.00 2012-05-14 07:12:55.000 135 12592.83 70.92 54951.95 88888.00 2012-05-14 07:12:55.125 135 12592.83 70.90 54951.97 88888.00 2012-05-14 07:12:55.250 135 12592.83 70.90 54951.95 88888.00 2012-05-14 07:12:55.375 135 12592.90 70.90 54951.95 88888.00 2012-05-14 07:12:55.500 135 12592.95 70.90 54951.97 88888.00 2012-05-14 07:12:55.625 135 12592.92 70.90 54951.97 88888.00 2012-05-14 07:12:55.750 135 12592.92 70.88 54951.95 88888.00 2012-05-14 07:12:55.875 135 12592.83 70.85 54951.93 88888.00 2012-05-14 07:12:56.000 135 12592.83 70.88 54951.95 88888.00 2012-05-14 07:12:56.125 135 12592.88 70.88 54951.97 88888.00 2012-05-14 07:12:56.250 135 12592.90 70.88 54952.03 88888.00 2012-05-14 07:12:56.375 135 12592.90 70.85 54952.00 88888.00 2012-05-14 07:12:56.500 135 12592.83 70.85 54952.00 88888.00 2012-05-14 07:12:56.625 135 12592.83 70.85 54952.00 88888.00 2012-05-14 07:12:56.750 135 12592.88 70.88 54952.00 88888.00 2012-05-14 07:12:56.875 135 12592.90 70.90 54952.00 88888.00 2012-05-14 07:12:57.000 135 12592.92 70.92 54952.00 88888.00 2012-05-14 07:12:57.125 135 12592.88 70.88 54952.00 88888.00 2012-05-14 07:12:57.250 135 12592.90 70.80 54951.95 88888.00 2012-05-14 07:12:57.375 135 12592.95 70.83 54951.97 88888.00 2012-05-14 07:12:57.500 135 12592.92 70.83 54951.97 88888.00 2012-05-14 07:12:57.625 135 12592.88 70.85 54951.97 88888.00 2012-05-14 07:12:57.750 135 12592.88 70.88 54952.00 88888.00 2012-05-14 07:12:57.875 135 12592.85 70.85 54952.00 88888.00 2012-05-14 07:12:58.000 135 12592.88 70.85 54952.03 88888.00 2012-05-14 07:12:58.125 135 12592.88 70.85 54952.05 88888.00 2012-05-14 07:12:58.250 135 12592.85 70.90 54952.07 88888.00 2012-05-14 07:12:58.375 135 12592.90 70.92 54952.07 88888.00 2012-05-14 07:12:58.500 135 12592.88 70.88 54952.05 88888.00 2012-05-14 07:12:58.625 135 12592.90 70.88 54952.05 88888.00 2012-05-14 07:12:58.750 135 12592.92 70.83 54952.03 88888.00 2012-05-14 07:12:58.875 135 12592.95 70.85 54952.05 88888.00 2012-05-14 07:12:59.000 135 12592.92 70.85 54952.05 88888.00 2012-05-14 07:12:59.125 135 12592.92 70.85 54952.05 88888.00 2012-05-14 07:12:59.250 135 12592.90 70.83 54952.03 88888.00 2012-05-14 07:12:59.375 135 12592.95 70.83 54952.00 88888.00 2012-05-14 07:12:59.500 135 12592.90 70.85 54952.00 88888.00 2012-05-14 07:12:59.625 135 12592.95 70.90 54952.05 88888.00 2012-05-14 07:12:59.750 135 12593.00 70.88 54952.05 88888.00 2012-05-14 07:12:59.875 135 12593.05 70.88 54952.05 88888.00 2012-05-14 07:13:00.000 135 12593.08 70.88 54952.07 88888.00 2012-05-14 07:13:00.125 135 12593.08 70.90 54952.07 88888.00 2012-05-14 07:13:00.250 135 12593.00 70.85 54952.05 88888.00 2012-05-14 07:13:00.375 135 12592.98 70.80 54952.05 88888.00 2012-05-14 07:13:00.500 135 12592.92 70.80 54952.05 88888.00 2012-05-14 07:13:00.625 135 12592.90 70.83 54952.03 88888.00 2012-05-14 07:13:00.750 135 12592.90 70.83 54952.03 88888.00 2012-05-14 07:13:00.875 135 12592.90 70.83 54952.05 88888.00 2012-05-14 07:13:01.000 135 12592.92 70.85 54952.03 88888.00 2012-05-14 07:13:01.125 135 12592.98 70.85 54952.05 88888.00 2012-05-14 07:13:01.250 135 12592.90 70.80 54952.05 88888.00 2012-05-14 07:13:01.375 135 12592.98 70.83 54952.07 88888.00 2012-05-14 07:13:01.500 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:01.625 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:01.750 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:01.875 135 12592.95 70.85 54952.05 88888.00 2012-05-14 07:13:02.000 135 12593.00 70.83 54952.05 88888.00 2012-05-14 07:13:02.125 135 12593.02 70.88 54952.10 88888.00 2012-05-14 07:13:02.250 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:02.375 135 12592.88 70.83 54952.05 88888.00 2012-05-14 07:13:02.500 135 12592.85 70.83 54952.07 88888.00 2012-05-14 07:13:02.625 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:02.750 135 12592.95 70.85 54952.10 88888.00 2012-05-14 07:13:02.875 135 12592.90 70.85 54952.07 88888.00 2012-05-14 07:13:03.000 135 12592.85 70.83 54952.07 88888.00 2012-05-14 07:13:03.125 135 12592.88 70.83 54952.07 88888.00 2012-05-14 07:13:03.250 135 12592.92 70.80 54952.10 88888.00 2012-05-14 07:13:03.375 135 12592.98 70.80 54952.07 88888.00 2012-05-14 07:13:03.500 135 12592.95 70.80 54952.07 88888.00 2012-05-14 07:13:03.625 135 12592.98 70.83 54952.10 88888.00 2012-05-14 07:13:03.750 135 12592.98 70.85 54952.07 88888.00 2012-05-14 07:13:03.875 135 12593.00 70.85 54952.07 88888.00 2012-05-14 07:13:04.000 135 12592.95 70.80 54952.05 88888.00 2012-05-14 07:13:04.125 135 12592.95 70.83 54952.05 88888.00 2012-05-14 07:13:04.250 135 12592.92 70.80 54952.07 88888.00 2012-05-14 07:13:04.375 135 12592.98 70.80 54952.07 88888.00 2012-05-14 07:13:04.500 135 12592.90 70.78 54952.10 88888.00 2012-05-14 07:13:04.625 135 12592.85 70.75 54952.07 88888.00 2012-05-14 07:13:04.750 135 12592.88 70.78 54952.05 88888.00 2012-05-14 07:13:04.875 135 12592.92 70.80 54952.07 88888.00 2012-05-14 07:13:05.000 135 12592.95 70.83 54952.07 88888.00 2012-05-14 07:13:05.125 135 12592.90 70.80 54952.07 88888.00 2012-05-14 07:13:05.250 135 12592.90 70.78 54952.10 88888.00 2012-05-14 07:13:05.375 135 12592.92 70.75 54952.12 88888.00 2012-05-14 07:13:05.500 135 12592.88 70.75 54952.07 88888.00 2012-05-14 07:13:05.625 135 12592.92 70.78 54952.12 88888.00 2012-05-14 07:13:05.750 135 12593.02 70.80 54952.12 88888.00 2012-05-14 07:13:05.875 135 12593.08 70.78 54952.12 88888.00 2012-05-14 07:13:06.000 135 12593.02 70.78 54952.12 88888.00 2012-05-14 07:13:06.125 135 12593.00 70.83 54952.15 88888.00 2012-05-14 07:13:06.250 135 12592.98 70.85 54952.10 88888.00 2012-05-14 07:13:06.375 135 12592.98 70.83 54952.12 88888.00 2012-05-14 07:13:06.500 135 12592.92 70.83 54952.12 88888.00 2012-05-14 07:13:06.625 135 12592.95 70.85 54952.15 88888.00 2012-05-14 07:13:06.750 135 12592.95 70.85 54952.15 88888.00 2012-05-14 07:13:06.875 135 12592.98 70.85 54952.12 88888.00 2012-05-14 07:13:07.000 135 12592.90 70.80 54952.12 88888.00 2012-05-14 07:13:07.125 135 12592.90 70.78 54952.15 88888.00 2012-05-14 07:13:07.250 135 12592.92 70.78 54952.12 88888.00 2012-05-14 07:13:07.375 135 12592.98 70.75 54952.12 88888.00 2012-05-14 07:13:07.500 135 12593.00 70.80 54952.18 88888.00 2012-05-14 07:13:07.625 135 12593.00 70.78 54952.18 88888.00 2012-05-14 07:13:07.750 135 12592.98 70.78 54952.15 88888.00 2012-05-14 07:13:07.875 135 12592.90 70.80 54952.15 88888.00 2012-05-14 07:13:08.000 135 12592.83 70.75 54952.15 88888.00 2012-05-14 07:13:08.125 135 12592.85 70.78 54952.12 88888.00 2012-05-14 07:13:08.250 135 12592.88 70.88 54952.15 88888.00 2012-05-14 07:13:08.375 135 12593.00 70.88 54952.15 88888.00 2012-05-14 07:13:08.500 135 12593.00 70.83 54952.18 88888.00 2012-05-14 07:13:08.625 135 12593.00 70.83 54952.18 88888.00 2012-05-14 07:13:08.750 135 12593.00 70.83 54952.18 88888.00 2012-05-14 07:13:08.875 135 12592.95 70.80 54952.15 88888.00 2012-05-14 07:13:09.000 135 12592.90 70.78 54952.18 88888.00 2012-05-14 07:13:09.125 135 12592.90 70.75 54952.18 88888.00 2012-05-14 07:13:09.250 135 12592.88 70.72 54952.18 88888.00 2012-05-14 07:13:09.375 135 12592.95 70.72 54952.15 88888.00 2012-05-14 07:13:09.500 135 12592.92 70.72 54952.15 88888.00 2012-05-14 07:13:09.625 135 12592.85 70.72 54952.18 88888.00 2012-05-14 07:13:09.750 135 12592.92 70.75 54952.20 88888.00 2012-05-14 07:13:09.875 135 12592.92 70.78 54952.20 88888.00 2012-05-14 07:13:10.000 135 12592.92 70.75 54952.18 88888.00 2012-05-14 07:13:10.125 135 12592.98 70.75 54952.20 88888.00 2012-05-14 07:13:10.250 135 12592.98 70.72 54952.20 88888.00 2012-05-14 07:13:10.375 135 12592.98 70.72 54952.18 88888.00 2012-05-14 07:13:10.500 135 12592.92 70.72 54952.20 88888.00 2012-05-14 07:13:10.625 135 12592.92 70.75 54952.25 88888.00 2012-05-14 07:13:10.750 135 12592.92 70.75 54952.22 88888.00 2012-05-14 07:13:10.875 135 12592.95 70.70 54952.20 88888.00 2012-05-14 07:13:11.000 135 12592.98 70.70 54952.18 88888.00 2012-05-14 07:13:11.125 135 12593.02 70.72 54952.20 88888.00 2012-05-14 07:13:11.250 135 12592.98 70.75 54952.22 88888.00 2012-05-14 07:13:11.375 135 12592.95 70.70 54952.22 88888.00 2012-05-14 07:13:11.500 135 12592.92 70.67 54952.20 88888.00 2012-05-14 07:13:11.625 135 12592.92 70.67 54952.22 88888.00 2012-05-14 07:13:11.750 135 12592.90 70.72 54952.25 88888.00 2012-05-14 07:13:11.875 135 12592.92 70.72 54952.25 88888.00 2012-05-14 07:13:12.000 135 12592.92 70.70 54952.22 88888.00 2012-05-14 07:13:12.125 135 12592.88 70.67 54952.22 88888.00 2012-05-14 07:13:12.250 135 12592.90 70.65 54952.20 88888.00 2012-05-14 07:13:12.375 135 12592.92 70.70 54952.20 88888.00 2012-05-14 07:13:12.500 135 12592.92 70.70 54952.20 88888.00 2012-05-14 07:13:12.625 135 12592.90 70.67 54952.18 88888.00 2012-05-14 07:13:12.750 135 12592.95 70.65 54952.20 88888.00 2012-05-14 07:13:12.875 135 12592.98 70.67 54952.22 88888.00 2012-05-14 07:13:13.000 135 12592.90 70.65 54952.22 88888.00 2012-05-14 07:13:13.125 135 12592.85 70.65 54952.25 88888.00 2012-05-14 07:13:13.250 135 12592.83 70.70 54952.28 88888.00 2012-05-14 07:13:13.375 135 12592.90 70.72 54952.28 88888.00 2012-05-14 07:13:13.500 135 12592.88 70.67 54952.28 88888.00 2012-05-14 07:13:13.625 135 12592.88 70.65 54952.25 88888.00 2012-05-14 07:13:13.750 135 12592.90 70.65 54952.28 88888.00 2012-05-14 07:13:13.875 135 12592.98 70.67 54952.30 88888.00 2012-05-14 07:13:14.000 135 12592.95 70.67 54952.28 88888.00 2012-05-14 07:13:14.125 135 12592.90 70.62 54952.28 88888.00 2012-05-14 07:13:14.250 135 12592.88 70.60 54952.28 88888.00 2012-05-14 07:13:14.375 135 12592.95 70.65 54952.30 88888.00 2012-05-14 07:13:14.500 135 12592.95 70.70 54952.30 88888.00 2012-05-14 07:13:14.625 135 12592.95 70.67 54952.28 88888.00 2012-05-14 07:13:14.750 135 12593.02 70.65 54952.28 88888.00 2012-05-14 07:13:14.875 135 12593.05 70.62 54952.28 88888.00 2012-05-14 07:13:15.000 135 12593.00 70.65 54952.28 88888.00 2012-05-14 07:13:15.125 135 12592.92 70.65 54952.28 88888.00 2012-05-14 07:13:15.250 135 12592.88 70.62 54952.28 88888.00 2012-05-14 07:13:15.375 135 12592.90 70.62 54952.28 88888.00 2012-05-14 07:13:15.500 135 12592.92 70.65 54952.30 88888.00 2012-05-14 07:13:15.625 135 12592.88 70.65 54952.30 88888.00 2012-05-14 07:13:15.750 135 12592.85 70.62 54952.25 88888.00 2012-05-14 07:13:15.875 135 12592.83 70.60 54952.25 88888.00 2012-05-14 07:13:16.000 135 12592.88 70.62 54952.25 88888.00 2012-05-14 07:13:16.125 135 12592.90 70.62 54952.28 88888.00 2012-05-14 07:13:16.250 135 12592.88 70.60 54952.25 88888.00 2012-05-14 07:13:16.375 135 12592.92 70.60 54952.22 88888.00 2012-05-14 07:13:16.500 135 12592.90 70.62 54952.25 88888.00 2012-05-14 07:13:16.625 135 12592.92 70.62 54952.25 88888.00 2012-05-14 07:13:16.750 135 12592.95 70.58 54952.22 88888.00 2012-05-14 07:13:16.875 135 12592.92 70.58 54952.30 88888.00 2012-05-14 07:13:17.000 135 12592.95 70.58 54952.28 88888.00 2012-05-14 07:13:17.125 135 12592.92 70.58 54952.28 88888.00 2012-05-14 07:13:17.250 135 12592.88 70.55 54952.32 88888.00 2012-05-14 07:13:17.375 135 12592.90 70.60 54952.30 88888.00 2012-05-14 07:13:17.500 135 12592.95 70.58 54952.30 88888.00 2012-05-14 07:13:17.625 135 12592.95 70.58 54952.30 88888.00 2012-05-14 07:13:17.750 135 12592.95 70.55 54952.32 88888.00 2012-05-14 07:13:17.875 135 12592.90 70.53 54952.32 88888.00 2012-05-14 07:13:18.000 135 12592.85 70.53 54952.30 88888.00 2012-05-14 07:13:18.125 135 12592.90 70.58 54952.32 88888.00 2012-05-14 07:13:18.250 135 12592.95 70.62 54952.38 88888.00 2012-05-14 07:13:18.375 135 12592.98 70.60 54952.38 88888.00 2012-05-14 07:13:18.500 135 12592.95 70.58 54952.32 88888.00 2012-05-14 07:13:18.625 135 12592.90 70.58 54952.32 88888.00 2012-05-14 07:13:18.750 135 12592.90 70.55 54952.32 88888.00 2012-05-14 07:13:18.875 135 12592.92 70.50 54952.30 88888.00 2012-05-14 07:13:19.000 135 12593.00 70.53 54952.30 88888.00 2012-05-14 07:13:19.125 135 12593.02 70.55 54952.32 88888.00 2012-05-14 07:13:19.250 135 12592.98 70.55 54952.35 88888.00 2012-05-14 07:13:19.375 135 12593.00 70.55 54952.35 88888.00 2012-05-14 07:13:19.500 135 12592.92 70.55 54952.30 88888.00 2012-05-14 07:13:19.625 135 12592.90 70.53 54952.30 88888.00 2012-05-14 07:13:19.750 135 12592.92 70.58 54952.32 88888.00 2012-05-14 07:13:19.875 135 12592.90 70.58 54952.35 88888.00 2012-05-14 07:13:20.000 135 12592.90 70.55 54952.35 88888.00 2012-05-14 07:13:20.125 135 12592.95 70.58 54952.35 88888.00 2012-05-14 07:13:20.250 135 12592.95 70.55 54952.35 88888.00 2012-05-14 07:13:20.375 135 12593.02 70.53 54952.35 88888.00 2012-05-14 07:13:20.500 135 12592.98 70.53 54952.40 88888.00 2012-05-14 07:13:20.625 135 12592.90 70.55 54952.40 88888.00 2012-05-14 07:13:20.750 135 12592.90 70.55 54952.40 88888.00 2012-05-14 07:13:20.875 135 12592.92 70.58 54952.38 88888.00 2012-05-14 07:13:21.000 135 12592.90 70.53 54952.32 88888.00 2012-05-14 07:13:21.125 135 12592.88 70.53 54952.35 88888.00 2012-05-14 07:13:21.250 135 12592.85 70.47 54952.38 88888.00 2012-05-14 07:13:21.375 135 12592.85 70.47 54952.35 88888.00 2012-05-14 07:13:21.500 135 12592.92 70.47 54952.38 88888.00 2012-05-14 07:13:21.625 135 12592.98 70.53 54952.43 88888.00 2012-05-14 07:13:21.750 135 12593.00 70.53 54952.43 88888.00 2012-05-14 07:13:21.875 135 12592.98 70.50 54952.43 88888.00 2012-05-14 07:13:22.000 135 12592.90 70.53 54952.43 88888.00 2012-05-14 07:13:22.125 135 12592.88 70.50 54952.40 88888.00 2012-05-14 07:13:22.250 135 12592.85 70.50 54952.43 88888.00 2012-05-14 07:13:22.375 135 12592.90 70.53 54952.45 88888.00 2012-05-14 07:13:22.500 135 12592.95 70.53 54952.40 88888.00 2012-05-14 07:13:22.625 135 12592.92 70.47 54952.40 88888.00 2012-05-14 07:13:22.750 135 12592.88 70.47 54952.43 88888.00 2012-05-14 07:13:22.875 135 12592.85 70.47 54952.40 88888.00 2012-05-14 07:13:23.000 135 12592.77 70.45 54952.38 88888.00 2012-05-14 07:13:23.125 135 12592.77 70.45 54952.40 88888.00 2012-05-14 07:13:23.250 135 12592.85 70.45 54952.43 88888.00 2012-05-14 07:13:23.375 135 12592.88 70.45 54952.43 88888.00 2012-05-14 07:13:23.500 135 12592.90 70.50 54952.45 88888.00 2012-05-14 07:13:23.625 135 12592.92 70.53 54952.47 88888.00 2012-05-14 07:13:23.750 135 12592.95 70.53 54952.50 88888.00 2012-05-14 07:13:23.875 135 12592.95 70.45 54952.45 88888.00 2012-05-14 07:13:24.000 135 12592.88 70.42 54952.40 88888.00 2012-05-14 07:13:24.125 135 12592.88 70.45 54952.43 88888.00 2012-05-14 07:13:24.250 135 12592.90 70.42 54952.43 88888.00 2012-05-14 07:13:24.375 135 12592.90 70.40 54952.43 88888.00 2012-05-14 07:13:24.500 135 12592.88 70.38 54952.43 88888.00 2012-05-14 07:13:24.625 135 12592.88 70.45 54952.45 88888.00 2012-05-14 07:13:24.750 135 12592.85 70.47 54952.47 88888.00 2012-05-14 07:13:24.875 135 12592.92 70.50 54952.47 88888.00 2012-05-14 07:13:25.000 135 12592.90 70.47 54952.47 88888.00 2012-05-14 07:13:25.125 135 12592.83 70.45 54952.45 88888.00 2012-05-14 07:13:25.250 135 12592.77 70.40 54952.45 88888.00 2012-05-14 07:13:25.375 135 12592.85 70.42 54952.45 88888.00 2012-05-14 07:13:25.500 135 12592.88 70.42 54952.45 88888.00 2012-05-14 07:13:25.625 135 12592.80 70.45 54952.47 88888.00 2012-05-14 07:13:25.750 135 12592.77 70.45 54952.47 88888.00 2012-05-14 07:13:25.875 135 12592.75 70.40 54952.45 88888.00 2012-05-14 07:13:26.000 135 12592.80 70.42 54952.45 88888.00 2012-05-14 07:13:26.125 135 12592.83 70.45 54952.45 88888.00 2012-05-14 07:13:26.250 135 12592.77 70.42 54952.47 88888.00 2012-05-14 07:13:26.375 135 12592.75 70.45 54952.47 88888.00 2012-05-14 07:13:26.500 135 12592.73 70.42 54952.47 88888.00 2012-05-14 07:13:26.625 135 12592.70 70.38 54952.45 88888.00 2012-05-14 07:13:26.750 135 12592.70 70.40 54952.47 88888.00 2012-05-14 07:13:26.875 135 12592.73 70.42 54952.47 88888.00 2012-05-14 07:13:27.000 135 12592.75 70.42 54952.47 88888.00 2012-05-14 07:13:27.125 135 12592.83 70.42 54952.50 88888.00 2012-05-14 07:13:27.250 135 12592.77 70.38 54952.47 88888.00 2012-05-14 07:13:27.375 135 12592.77 70.38 54952.43 88888.00 2012-05-14 07:13:27.500 135 12592.75 70.40 54952.47 88888.00 2012-05-14 07:13:27.625 135 12592.75 70.40 54952.50 88888.00 2012-05-14 07:13:27.750 135 12592.77 70.40 54952.47 88888.00 2012-05-14 07:13:27.875 135 12592.77 70.35 54952.45 88888.00 2012-05-14 07:13:28.000 135 12592.80 70.38 54952.47 88888.00 2012-05-14 07:13:28.125 135 12592.77 70.38 54952.50 88888.00 2012-05-14 07:13:28.250 135 12592.80 70.35 54952.55 88888.00 2012-05-14 07:13:28.375 135 12592.83 70.35 54952.53 88888.00 2012-05-14 07:13:28.500 135 12592.85 70.38 54952.53 88888.00 2012-05-14 07:13:28.625 135 12592.80 70.35 54952.50 88888.00 2012-05-14 07:13:28.750 135 12592.75 70.35 54952.50 88888.00 2012-05-14 07:13:28.875 135 12592.70 70.38 54952.53 88888.00 2012-05-14 07:13:29.000 135 12592.67 70.35 54952.50 88888.00 2012-05-14 07:13:29.125 135 12592.73 70.40 54952.55 88888.00 2012-05-14 07:13:29.250 135 12592.77 70.38 54952.57 88888.00 2012-05-14 07:13:29.375 135 12592.83 70.38 54952.53 88888.00 2012-05-14 07:13:29.500 135 12592.80 70.35 54952.55 88888.00 2012-05-14 07:13:29.625 135 12592.77 70.35 54952.57 88888.00 2012-05-14 07:13:29.750 135 12592.80 70.38 54952.57 88888.00 2012-05-14 07:13:29.875 135 12592.83 70.38 54952.57 88888.00 2012-05-14 07:13:30.000 135 12592.80 70.33 54952.53 88888.00 2012-05-14 07:13:30.125 135 12592.80 70.35 54952.55 88888.00 2012-05-14 07:13:30.250 135 12592.77 70.38 54952.55 88888.00 2012-05-14 07:13:30.375 135 12592.75 70.35 54952.55 88888.00 2012-05-14 07:13:30.500 135 12592.73 70.33 54952.55 88888.00 2012-05-14 07:13:30.625 135 12592.73 70.30 54952.55 88888.00 2012-05-14 07:13:30.750 135 12592.62 70.28 54952.50 88888.00 2012-05-14 07:13:30.875 135 12592.67 70.30 54952.55 88888.00 2012-05-14 07:13:31.000 135 12592.75 70.33 54952.55 88888.00 2012-05-14 07:13:31.125 135 12592.77 70.33 54952.50 88888.00 2012-05-14 07:13:31.250 135 12592.75 70.30 54952.50 88888.00 2012-05-14 07:13:31.375 135 12592.77 70.33 54952.53 88888.00 2012-05-14 07:13:31.500 135 12592.80 70.38 54952.55 88888.00 2012-05-14 07:13:31.625 135 12592.77 70.35 54952.55 88888.00 2012-05-14 07:13:31.750 135 12592.77 70.30 54952.55 88888.00 2012-05-14 07:13:31.875 135 12592.77 70.25 54952.53 88888.00 2012-05-14 07:13:32.000 135 12592.75 70.25 54952.53 88888.00 2012-05-14 07:13:32.125 135 12592.77 70.28 54952.53 88888.00 2012-05-14 07:13:32.250 135 12592.75 70.33 54952.57 88888.00 2012-05-14 07:13:32.375 135 12592.77 70.33 54952.57 88888.00 2012-05-14 07:13:32.500 135 12592.83 70.30 54952.57 88888.00 2012-05-14 07:13:32.625 135 12592.80 70.28 54952.60 88888.00 2012-05-14 07:13:32.750 135 12592.85 70.30 54952.62 88888.00 2012-05-14 07:13:32.875 135 12592.77 70.25 54952.60 88888.00 2012-05-14 07:13:33.000 135 12592.73 70.22 54952.60 88888.00 2012-05-14 07:13:33.125 135 12592.73 70.22 54952.60 88888.00 2012-05-14 07:13:33.250 135 12592.73 70.22 54952.60 88888.00 2012-05-14 07:13:33.375 135 12592.77 70.28 54952.57 88888.00 2012-05-14 07:13:33.500 135 12592.80 70.25 54952.57 88888.00 2012-05-14 07:13:33.625 135 12592.73 70.25 54952.60 88888.00 2012-05-14 07:13:33.750 135 12592.70 70.25 54952.62 88888.00 2012-05-14 07:13:33.875 135 12592.75 70.22 54952.62 88888.00 2012-05-14 07:13:34.000 135 12592.75 70.20 54952.60 88888.00 2012-05-14 07:13:34.125 135 12592.75 70.20 54952.60 88888.00 2012-05-14 07:13:34.250 135 12592.70 70.25 54952.62 88888.00 2012-05-14 07:13:34.375 135 12592.73 70.28 54952.62 88888.00 2012-05-14 07:13:34.500 135 12592.73 70.28 54952.62 88888.00 2012-05-14 07:13:34.625 135 12592.62 70.28 54952.62 88888.00 2012-05-14 07:13:34.750 135 12592.55 70.20 54952.60 88888.00 2012-05-14 07:13:34.875 135 12592.58 70.20 54952.57 88888.00 2012-05-14 07:13:35.000 135 12592.70 70.22 54952.57 88888.00 2012-05-14 07:13:35.125 135 12592.70 70.22 54952.62 88888.00 2012-05-14 07:13:35.250 135 12592.62 70.20 54952.60 88888.00 2012-05-14 07:13:35.375 135 12592.62 70.20 54952.60 88888.00 2012-05-14 07:13:35.500 135 12592.62 70.22 54952.62 88888.00 2012-05-14 07:13:35.625 135 12592.70 70.25 54952.65 88888.00 2012-05-14 07:13:35.750 135 12592.75 70.28 54952.65 88888.00 2012-05-14 07:13:35.875 135 12592.77 70.33 54952.68 88888.00 2012-05-14 07:13:36.000 135 12592.80 70.28 54952.65 88888.00 2012-05-14 07:13:36.125 135 12592.77 70.22 54952.68 88888.00 2012-05-14 07:13:36.250 135 12592.73 70.22 54952.68 88888.00 2012-05-14 07:13:36.375 135 12592.70 70.25 54952.65 88888.00 2012-05-14 07:13:36.500 135 12592.67 70.22 54952.65 88888.00 2012-05-14 07:13:36.625 135 12592.67 70.22 54952.65 88888.00 2012-05-14 07:13:36.750 135 12592.70 70.22 54952.65 88888.00 2012-05-14 07:13:36.875 135 12592.70 70.17 54952.68 88888.00 2012-05-14 07:13:37.000 135 12592.67 70.20 54952.65 88888.00 2012-05-14 07:13:37.125 135 12592.60 70.22 54952.68 88888.00 2012-05-14 07:13:37.250 135 12592.58 70.20 54952.70 88888.00 2012-05-14 07:13:37.375 135 12592.65 70.22 54952.72 88888.00 2012-05-14 07:13:37.500 135 12592.62 70.20 54952.70 88888.00 2012-05-14 07:13:37.625 135 12592.58 70.17 54952.65 88888.00 2012-05-14 07:13:37.750 135 12592.60 70.17 54952.68 88888.00 2012-05-14 07:13:37.875 135 12592.67 70.25 54952.70 88888.00 2012-05-14 07:13:38.000 135 12592.67 70.25 54952.68 88888.00 2012-05-14 07:13:38.125 135 12592.60 70.20 54952.68 88888.00 2012-05-14 07:13:38.250 135 12592.55 70.20 54952.70 88888.00 2012-05-14 07:13:38.375 135 12592.60 70.22 54952.68 88888.00 2012-05-14 07:13:38.500 135 12592.58 70.25 54952.68 88888.00 2012-05-14 07:13:38.625 135 12592.55 70.20 54952.68 88888.00 2012-05-14 07:13:38.750 135 12592.58 70.17 54952.68 88888.00 2012-05-14 07:13:38.875 135 12592.60 70.17 54952.68 88888.00 2012-05-14 07:13:39.000 135 12592.55 70.17 54952.65 88888.00 2012-05-14 07:13:39.125 135 12592.55 70.20 54952.68 88888.00 2012-05-14 07:13:39.250 135 12592.58 70.20 54952.70 88888.00 2012-05-14 07:13:39.375 135 12592.65 70.15 54952.70 88888.00 2012-05-14 07:13:39.500 135 12592.70 70.15 54952.70 88888.00 2012-05-14 07:13:39.625 135 12592.73 70.17 54952.72 88888.00 2012-05-14 07:13:39.750 135 12592.70 70.22 54952.70 88888.00 2012-05-14 07:13:39.875 135 12592.70 70.20 54952.70 88888.00 2012-05-14 07:13:40.000 135 12592.65 70.15 54952.68 88888.00 2012-05-14 07:13:40.125 135 12592.65 70.15 54952.68 88888.00 2012-05-14 07:13:40.250 135 12592.62 70.15 54952.68 88888.00 2012-05-14 07:13:40.375 135 12592.65 70.17 54952.65 88888.00 2012-05-14 07:13:40.500 135 12592.62 70.17 54952.68 88888.00 2012-05-14 07:13:40.625 135 12592.65 70.20 54952.68 88888.00 2012-05-14 07:13:40.750 135 12592.60 70.15 54952.68 88888.00 2012-05-14 07:13:40.875 135 12592.52 70.12 54952.70 88888.00 2012-05-14 07:13:41.000 135 12592.50 70.15 54952.75 88888.00 2012-05-14 07:13:41.125 135 12592.55 70.17 54952.75 88888.00 2012-05-14 07:13:41.250 135 12592.55 70.15 54952.75 88888.00 2012-05-14 07:13:41.375 135 12592.62 70.15 54952.70 88888.00 2012-05-14 07:13:41.500 135 12592.70 70.12 54952.70 88888.00 2012-05-14 07:13:41.625 135 12592.62 70.17 54952.75 88888.00 2012-05-14 07:13:41.750 135 12592.60 70.20 54952.75 88888.00 2012-05-14 07:13:41.875 135 12592.52 70.15 54952.72 88888.00 2012-05-14 07:13:42.000 135 12592.52 70.12 54952.72 88888.00 2012-05-14 07:13:42.125 135 12592.52 70.15 54952.75 88888.00 2012-05-14 07:13:42.250 135 12592.50 70.12 54952.75 88888.00 2012-05-14 07:13:42.375 135 12592.50 70.10 54952.75 88888.00 2012-05-14 07:13:42.500 135 12592.55 70.12 54952.78 88888.00 2012-05-14 07:13:42.625 135 12592.60 70.15 54952.78 88888.00 2012-05-14 07:13:42.750 135 12592.62 70.15 54952.78 88888.00 2012-05-14 07:13:42.875 135 12592.58 70.15 54952.80 88888.00 2012-05-14 07:13:43.000 135 12592.55 70.12 54952.78 88888.00 2012-05-14 07:13:43.125 135 12592.58 70.17 54952.80 88888.00 2012-05-14 07:13:43.250 135 12592.58 70.17 54952.82 88888.00 2012-05-14 07:13:43.375 135 12592.58 70.15 54952.80 88888.00 2012-05-14 07:13:43.500 135 12592.52 70.12 54952.78 88888.00 2012-05-14 07:13:43.625 135 12592.60 70.12 54952.78 88888.00 2012-05-14 07:13:43.750 135 12592.58 70.12 54952.75 88888.00 2012-05-14 07:13:43.875 135 12592.48 70.12 54952.72 88888.00 2012-05-14 07:13:44.000 135 12592.42 70.12 54952.72 88888.00 2012-05-14 07:13:44.125 135 12592.48 70.10 54952.78 88888.00 2012-05-14 07:13:44.250 135 12592.45 70.12 54952.78 88888.00 2012-05-14 07:13:44.375 135 12592.45 70.15 54952.78 88888.00 2012-05-14 07:13:44.500 135 12592.42 70.17 54952.80 88888.00 2012-05-14 07:13:44.625 135 12592.40 70.12 54952.78 88888.00 2012-05-14 07:13:44.750 135 12592.40 70.12 54952.75 88888.00 2012-05-14 07:13:44.875 135 12592.40 70.15 54952.78 88888.00 2012-05-14 07:13:45.000 135 12592.42 70.15 54952.78 88888.00 2012-05-14 07:13:45.125 135 12592.45 70.12 54952.80 88888.00 2012-05-14 07:13:45.250 135 12592.40 70.08 54952.80 88888.00 2012-05-14 07:13:45.375 135 12592.48 70.08 54952.80 88888.00 2012-05-14 07:13:45.500 135 12592.48 70.12 54952.80 88888.00 2012-05-14 07:13:45.625 135 12592.40 70.12 54952.82 88888.00 2012-05-14 07:13:45.750 135 12592.42 70.10 54952.80 88888.00 2012-05-14 07:13:45.875 135 12592.45 70.08 54952.82 88888.00 2012-05-14 07:13:46.000 135 12592.48 70.10 54952.82 88888.00 2012-05-14 07:13:46.125 135 12592.42 70.10 54952.80 88888.00 2012-05-14 07:13:46.250 135 12592.42 70.10 54952.80 88888.00 2012-05-14 07:13:46.375 135 12592.45 70.08 54952.78 88888.00 2012-05-14 07:13:46.500 135 12592.40 70.10 54952.80 88888.00 2012-05-14 07:13:46.625 135 12592.35 70.10 54952.82 88888.00 2012-05-14 07:13:46.750 135 12592.35 70.10 54952.80 88888.00 2012-05-14 07:13:46.875 135 12592.40 70.15 54952.82 88888.00 2012-05-14 07:13:47.000 135 12592.45 70.15 54952.85 88888.00 2012-05-14 07:13:47.125 135 12592.42 70.17 54952.85 88888.00 2012-05-14 07:13:47.250 135 12592.40 70.12 54952.82 88888.00 2012-05-14 07:13:47.375 135 12592.48 70.10 54952.80 88888.00 2012-05-14 07:13:47.500 135 12592.48 70.10 54952.82 88888.00 2012-05-14 07:13:47.625 135 12592.42 70.08 54952.80 88888.00 2012-05-14 07:13:47.750 135 12592.42 70.08 54952.80 88888.00 2012-05-14 07:13:47.875 135 12592.40 70.08 54952.80 88888.00 2012-05-14 07:13:48.000 135 12592.40 70.08 54952.78 88888.00 2012-05-14 07:13:48.125 135 12592.35 70.08 54952.78 88888.00 2012-05-14 07:13:48.250 135 12592.33 70.08 54952.80 88888.00 2012-05-14 07:13:48.375 135 12592.30 70.08 54952.80 88888.00 2012-05-14 07:13:48.500 135 12592.27 70.12 54952.80 88888.00 2012-05-14 07:13:48.625 135 12592.33 70.12 54952.80 88888.00 2012-05-14 07:13:48.750 135 12592.30 70.08 54952.78 88888.00 2012-05-14 07:13:48.875 135 12592.33 70.05 54952.80 88888.00 2012-05-14 07:13:49.000 135 12592.30 70.08 54952.80 88888.00 2012-05-14 07:13:49.125 135 12592.33 70.08 54952.80 88888.00 2012-05-14 07:13:49.250 135 12592.30 70.08 54952.80 88888.00 2012-05-14 07:13:49.375 135 12592.27 70.08 54952.80 88888.00 2012-05-14 07:13:49.500 135 12592.25 70.08 54952.78 88888.00 2012-05-14 07:13:49.625 135 12592.25 70.08 54952.80 88888.00 2012-05-14 07:13:49.750 135 12592.27 70.05 54952.85 88888.00 2012-05-14 07:13:49.875 135 12592.30 70.05 54952.85 88888.00 2012-05-14 07:13:50.000 135 12592.27 70.03 54952.82 88888.00 2012-05-14 07:13:50.125 135 12592.27 70.08 54952.82 88888.00 2012-05-14 07:13:50.250 135 12592.33 70.15 54952.88 88888.00 2012-05-14 07:13:50.375 135 12592.35 70.15 54952.88 88888.00 2012-05-14 07:13:50.500 135 12592.25 70.12 54952.88 88888.00 2012-05-14 07:13:50.625 135 12592.23 70.10 54952.85 88888.00 2012-05-14 07:13:50.750 135 12592.20 70.10 54952.82 88888.00 2012-05-14 07:13:50.875 135 12592.17 70.10 54952.85 88888.00 2012-05-14 07:13:51.000 135 12592.15 70.08 54952.82 88888.00 2012-05-14 07:13:51.125 135 12592.20 70.08 54952.82 88888.00 2012-05-14 07:13:51.250 135 12592.20 70.08 54952.82 88888.00 2012-05-14 07:13:51.375 135 12592.23 70.05 54952.82 88888.00 2012-05-14 07:13:51.500 135 12592.17 70.12 54952.88 88888.00 2012-05-14 07:13:51.625 135 12592.17 70.15 54952.88 88888.00 2012-05-14 07:13:51.750 135 12592.12 70.10 54952.88 88888.00 2012-05-14 07:13:51.875 135 12592.10 70.08 54952.88 88888.00 2012-05-14 07:13:52.000 135 12592.15 70.05 54952.85 88888.00 2012-05-14 07:13:52.125 135 12592.20 70.08 54952.88 88888.00 2012-05-14 07:13:52.250 135 12592.17 70.08 54952.93 88888.00 2012-05-14 07:13:52.375 135 12592.15 70.10 54952.90 88888.00 2012-05-14 07:13:52.500 135 12592.12 70.08 54952.88 88888.00 2012-05-14 07:13:52.625 135 12592.23 70.05 54952.88 88888.00 2012-05-14 07:13:52.750 135 12592.27 70.05 54952.90 88888.00 2012-05-14 07:13:52.875 135 12592.23 70.10 54952.90 88888.00 2012-05-14 07:13:53.000 135 12592.17 70.08 54952.85 88888.00 2012-05-14 07:13:53.125 135 12592.12 70.12 54952.90 88888.00 2012-05-14 07:13:53.250 135 12592.12 70.12 54952.88 88888.00 2012-05-14 07:13:53.375 135 12592.12 70.08 54952.88 88888.00 2012-05-14 07:13:53.500 135 12592.08 70.05 54952.88 88888.00 2012-05-14 07:13:53.625 135 12592.08 70.08 54952.88 88888.00 2012-05-14 07:13:53.750 135 12592.08 70.08 54952.88 88888.00 2012-05-14 07:13:53.875 135 12592.05 70.08 54952.88 88888.00 2012-05-14 07:13:54.000 135 12592.08 70.10 54952.88 88888.00 2012-05-14 07:13:54.125 135 12592.12 70.12 54952.90 88888.00 2012-05-14 07:13:54.250 135 12592.12 70.12 54952.90 88888.00 2012-05-14 07:13:54.375 135 12592.12 70.12 54952.88 88888.00 2012-05-14 07:13:54.500 135 12592.08 70.12 54952.88 88888.00 2012-05-14 07:13:54.625 135 12592.08 70.15 54952.90 88888.00 2012-05-14 07:13:54.750 135 12592.15 70.15 54952.93 88888.00 2012-05-14 07:13:54.875 135 12592.23 70.10 54952.90 88888.00 2012-05-14 07:13:55.000 135 12592.20 70.08 54952.88 88888.00 2012-05-14 07:13:55.125 135 12592.17 70.10 54952.90 88888.00 2012-05-14 07:13:55.250 135 12592.12 70.08 54952.90 88888.00 2012-05-14 07:13:55.375 135 12592.10 70.08 54952.88 88888.00 2012-05-14 07:13:55.500 135 12592.12 70.10 54952.90 88888.00 2012-05-14 07:13:55.625 135 12592.12 70.10 54952.93 88888.00 2012-05-14 07:13:55.750 135 12592.08 70.08 54952.93 88888.00 2012-05-14 07:13:55.875 135 12591.95 70.08 54952.95 88888.00 2012-05-14 07:13:56.000 135 12592.00 70.10 54952.90 88888.00 2012-05-14 07:13:56.125 135 12592.02 70.15 54952.93 88888.00 2012-05-14 07:13:56.250 135 12592.02 70.12 54952.95 88888.00 2012-05-14 07:13:56.375 135 12592.02 70.15 54952.93 88888.00 2012-05-14 07:13:56.500 135 12592.02 70.10 54952.90 88888.00 2012-05-14 07:13:56.625 135 12592.02 70.10 54952.90 88888.00 2012-05-14 07:13:56.750 135 12592.08 70.12 54952.93 88888.00 2012-05-14 07:13:56.875 135 12592.02 70.20 54952.95 88888.00 2012-05-14 07:13:57.000 135 12591.98 70.15 54952.95 88888.00 2012-05-14 07:13:57.125 135 12591.98 70.12 54952.95 88888.00 2012-05-14 07:13:57.250 135 12591.95 70.10 54952.90 88888.00 2012-05-14 07:13:57.375 135 12591.98 70.10 54952.88 88888.00 2012-05-14 07:13:57.500 135 12591.92 70.10 54952.93 88888.00 2012-05-14 07:13:57.625 135 12591.90 70.10 54952.93 88888.00 2012-05-14 07:13:57.750 135 12591.92 70.12 54952.93 88888.00 2012-05-14 07:13:57.875 135 12591.90 70.15 54952.93 88888.00 2012-05-14 07:13:58.000 135 12591.90 70.15 54952.93 88888.00 2012-05-14 07:13:58.125 135 12591.95 70.17 54952.93 88888.00 2012-05-14 07:13:58.250 135 12591.92 70.15 54952.95 88888.00 2012-05-14 07:13:58.375 135 12591.92 70.12 54952.95 88888.00 2012-05-14 07:13:58.500 135 12592.00 70.10 54952.93 88888.00 2012-05-14 07:13:58.625 135 12591.98 70.10 54952.93 88888.00 2012-05-14 07:13:58.750 135 12591.98 70.12 54952.95 88888.00 2012-05-14 07:13:58.875 135 12592.00 70.12 54952.93 88888.00 2012-05-14 07:13:59.000 135 12591.98 70.12 54952.93 88888.00 2012-05-14 07:13:59.125 135 12591.95 70.15 54952.93 88888.00 2012-05-14 07:13:59.250 135 12591.88 70.12 54952.93 88888.00 2012-05-14 07:13:59.375 135 12591.90 70.15 54952.93 88888.00 2012-05-14 07:13:59.500 135 12591.92 70.20 54952.93 88888.00 2012-05-14 07:13:59.625 135 12591.92 70.17 54952.93 88888.00 2012-05-14 07:13:59.750 135 12591.92 70.20 54952.95 88888.00 2012-05-14 07:13:59.875 135 12591.92 70.17 54952.95 88888.00 2012-05-14 07:14:00.000 135 12591.92 70.17 54952.93 88888.00 2012-05-14 07:14:00.125 135 12591.92 70.20 54952.95 88888.00 2012-05-14 07:14:00.250 135 12591.90 70.12 54952.95 88888.00 2012-05-14 07:14:00.375 135 12591.88 70.15 54952.95 88888.00 2012-05-14 07:14:00.500 135 12591.88 70.17 54952.95 88888.00 2012-05-14 07:14:00.625 135 12591.90 70.17 54952.95 88888.00 2012-05-14 07:14:00.750 135 12591.92 70.22 54952.95 88888.00 2012-05-14 07:14:00.875 135 12591.85 70.25 54952.97 88888.00 2012-05-14 07:14:01.000 135 12591.80 70.22 54952.97 88888.00 2012-05-14 07:14:01.125 135 12591.88 70.22 54952.97 88888.00 2012-05-14 07:14:01.250 135 12591.90 70.22 54953.00 88888.00 2012-05-14 07:14:01.375 135 12591.90 70.20 54952.95 88888.00 2012-05-14 07:14:01.500 135 12591.85 70.17 54952.95 88888.00 2012-05-14 07:14:01.625 135 12591.90 70.22 54952.97 88888.00 2012-05-14 07:14:01.750 135 12591.90 70.22 54952.97 88888.00 2012-05-14 07:14:01.875 135 12591.90 70.17 54952.97 88888.00 2012-05-14 07:14:02.000 135 12591.92 70.20 54952.97 88888.00 2012-05-14 07:14:02.125 135 12591.92 70.20 54952.97 88888.00 2012-05-14 07:14:02.250 135 12591.80 70.17 54952.97 88888.00 2012-05-14 07:14:02.375 135 12591.80 70.20 54952.95 88888.00 2012-05-14 07:14:02.500 135 12591.83 70.15 54952.93 88888.00 2012-05-14 07:14:02.625 135 12591.83 70.15 54952.95 88888.00 2012-05-14 07:14:02.750 135 12591.80 70.17 54952.97 88888.00 2012-05-14 07:14:02.875 135 12591.83 70.22 54953.00 88888.00 2012-05-14 07:14:03.000 135 12591.88 70.25 54953.00 88888.00 2012-05-14 07:14:03.125 135 12591.88 70.25 54953.00 88888.00 2012-05-14 07:14:03.250 135 12591.85 70.25 54953.00 88888.00 2012-05-14 07:14:03.375 135 12591.95 70.28 54953.00 88888.00 2012-05-14 07:14:03.500 135 12591.90 70.25 54953.00 88888.00 2012-05-14 07:14:03.625 135 12591.85 70.22 54952.97 88888.00 2012-05-14 07:14:03.750 135 12591.85 70.25 54953.00 88888.00 2012-05-14 07:14:03.875 135 12591.88 70.28 54953.00 88888.00 2012-05-14 07:14:04.000 135 12591.88 70.28 54953.00 88888.00 2012-05-14 07:14:04.125 135 12591.90 70.30 54953.00 88888.00 2012-05-14 07:14:04.250 135 12591.85 70.25 54953.03 88888.00 2012-05-14 07:14:04.375 135 12591.90 70.25 54953.00 88888.00 2012-05-14 07:14:04.500 135 12591.85 70.25 54953.03 88888.00 2012-05-14 07:14:04.625 135 12591.85 70.22 54953.00 88888.00 2012-05-14 07:14:04.750 135 12591.83 70.22 54953.00 88888.00 2012-05-14 07:14:04.875 135 12591.88 70.22 54953.00 88888.00 2012-05-14 07:14:05.000 135 12591.90 70.25 54952.97 88888.00 2012-05-14 07:14:05.125 135 12591.90 70.25 54953.05 88888.00 2012-05-14 07:14:05.250 135 12591.83 70.25 54953.05 88888.00 2012-05-14 07:14:05.375 135 12591.83 70.25 54953.00 88888.00 2012-05-14 07:14:05.500 135 12591.83 70.20 54952.95 88888.00 2012-05-14 07:14:05.625 135 12591.83 70.20 54952.95 88888.00 2012-05-14 07:14:05.750 135 12591.83 70.22 54953.00 88888.00 2012-05-14 07:14:05.875 135 12591.75 70.25 54953.00 88888.00 2012-05-14 07:14:06.000 135 12591.75 70.28 54953.00 88888.00 2012-05-14 07:14:06.125 135 12591.85 70.28 54953.03 88888.00 2012-05-14 07:14:06.250 135 12591.85 70.25 54952.97 88888.00 2012-05-14 07:14:06.375 135 12591.83 70.28 54953.00 88888.00 2012-05-14 07:14:06.500 135 12591.77 70.28 54952.97 88888.00 2012-05-14 07:14:06.625 135 12591.77 70.28 54952.97 88888.00 2012-05-14 07:14:06.750 135 12591.83 70.28 54952.97 88888.00 2012-05-14 07:14:06.875 135 12591.85 70.33 54953.03 88888.00 2012-05-14 07:14:07.000 135 12591.83 70.28 54953.00 88888.00 2012-05-14 07:14:07.125 135 12591.80 70.28 54953.00 88888.00 2012-05-14 07:14:07.250 135 12591.80 70.25 54953.00 88888.00 2012-05-14 07:14:07.375 135 12591.85 70.30 54953.00 88888.00 2012-05-14 07:14:07.500 135 12591.88 70.30 54953.00 88888.00 2012-05-14 07:14:07.625 135 12591.83 70.28 54953.00 88888.00 2012-05-14 07:14:07.750 135 12591.80 70.33 54953.03 88888.00 2012-05-14 07:14:07.875 135 12591.83 70.35 54953.00 88888.00 2012-05-14 07:14:08.000 135 12591.88 70.30 54953.00 88888.00 2012-05-14 07:14:08.125 135 12591.95 70.33 54953.00 88888.00 2012-05-14 07:14:08.250 135 12591.88 70.38 54953.03 88888.00 2012-05-14 07:14:08.375 135 12591.88 70.35 54953.03 88888.00 2012-05-14 07:14:08.500 135 12591.75 70.28 54953.05 88888.00 2012-05-14 07:14:08.625 135 12591.67 70.28 54953.03 88888.00 2012-05-14 07:14:08.750 135 12591.75 70.30 54953.03 88888.00 2012-05-14 07:14:08.875 135 12591.85 70.35 54953.05 88888.00 2012-05-14 07:14:09.000 135 12591.80 70.33 54953.10 88888.00 2012-05-14 07:14:09.125 135 12591.73 70.33 54953.05 88888.00 2012-05-14 07:14:09.250 135 12591.77 70.33 54953.07 88888.00 2012-05-14 07:14:09.375 135 12591.83 70.35 54953.07 88888.00 2012-05-14 07:14:09.500 135 12591.83 70.33 54953.03 88888.00 2012-05-14 07:14:09.625 135 12591.85 70.33 54953.03 88888.00 2012-05-14 07:14:09.750 135 12591.83 70.33 54953.05 88888.00 2012-05-14 07:14:09.875 135 12591.77 70.30 54953.05 88888.00 2012-05-14 07:14:10.000 135 12591.75 70.33 54953.03 88888.00 2012-05-14 07:14:10.125 135 12591.83 70.35 54953.05 88888.00 2012-05-14 07:14:10.250 135 12591.80 70.35 54953.05 88888.00 2012-05-14 07:14:10.375 135 12591.73 70.33 54953.00 88888.00 2012-05-14 07:14:10.500 135 12591.70 70.35 54953.03 88888.00 2012-05-14 07:14:10.625 135 12591.73 70.38 54953.03 88888.00 2012-05-14 07:14:10.750 135 12591.75 70.38 54953.05 88888.00 2012-05-14 07:14:10.875 135 12591.70 70.38 54953.10 88888.00 2012-05-14 07:14:11.000 135 12591.75 70.35 54953.05 88888.00 2012-05-14 07:14:11.125 135 12591.75 70.35 54953.05 88888.00 2012-05-14 07:14:11.250 135 12591.65 70.33 54953.05 88888.00 2012-05-14 07:14:11.375 135 12591.73 70.33 54953.05 88888.00 2012-05-14 07:14:11.500 135 12591.75 70.38 54953.07 88888.00 2012-05-14 07:14:11.625 135 12591.70 70.40 54953.07 88888.00 2012-05-14 07:14:11.750 135 12591.70 70.40 54953.07 88888.00 2012-05-14 07:14:11.875 135 12591.70 70.40 54953.03 88888.00 2012-05-14 07:14:12.000 135 12591.67 70.38 54953.03 88888.00 2012-05-14 07:14:12.125 135 12591.67 70.38 54953.00 88888.00 2012-05-14 07:14:12.250 135 12591.62 70.35 54953.03 88888.00 2012-05-14 07:14:12.375 135 12591.65 70.38 54953.05 88888.00 2012-05-14 07:14:12.500 135 12591.67 70.40 54953.05 88888.00 2012-05-14 07:14:12.625 135 12591.70 70.38 54953.07 88888.00 2012-05-14 07:14:12.750 135 12591.67 70.38 54953.10 88888.00 2012-05-14 07:14:12.875 135 12591.65 70.38 54953.07 88888.00 2012-05-14 07:14:13.000 135 12591.70 70.40 54953.07 88888.00 2012-05-14 07:14:13.125 135 12591.73 70.38 54953.07 88888.00 2012-05-14 07:14:13.250 135 12591.70 70.40 54953.07 88888.00 2012-05-14 07:14:13.375 135 12591.75 70.42 54953.07 88888.00 2012-05-14 07:14:13.500 135 12591.67 70.42 54953.10 88888.00 2012-05-14 07:14:13.625 135 12591.65 70.40 54953.07 88888.00 2012-05-14 07:14:13.750 135 12591.67 70.38 54953.07 88888.00 2012-05-14 07:14:13.875 135 12591.75 70.40 54953.10 88888.00 2012-05-14 07:14:14.000 135 12591.73 70.42 54953.07 88888.00 2012-05-14 07:14:14.125 135 12591.65 70.40 54953.10 88888.00 2012-05-14 07:14:14.250 135 12591.60 70.40 54953.10 88888.00 2012-05-14 07:14:14.375 135 12591.60 70.42 54953.12 88888.00 2012-05-14 07:14:14.500 135 12591.58 70.40 54953.10 88888.00 2012-05-14 07:14:14.625 135 12591.58 70.38 54953.10 88888.00 2012-05-14 07:14:14.750 135 12591.62 70.40 54953.10 88888.00 2012-05-14 07:14:14.875 135 12591.62 70.42 54953.12 88888.00 2012-05-14 07:14:15.000 135 12591.62 70.42 54953.10 88888.00 2012-05-14 07:14:15.125 135 12591.65 70.42 54953.07 88888.00 2012-05-14 07:14:15.250 135 12591.58 70.40 54953.05 88888.00 2012-05-14 07:14:15.375 135 12591.65 70.40 54953.10 88888.00 2012-05-14 07:14:15.500 135 12591.62 70.40 54953.07 88888.00 2012-05-14 07:14:15.625 135 12591.62 70.40 54953.07 88888.00 2012-05-14 07:14:15.750 135 12591.65 70.42 54953.10 88888.00 2012-05-14 07:14:15.875 135 12591.62 70.42 54953.07 88888.00 2012-05-14 07:14:16.000 135 12591.58 70.42 54953.05 88888.00 2012-05-14 07:14:16.125 135 12591.55 70.45 54953.05 88888.00 2012-05-14 07:14:16.250 135 12591.55 70.42 54953.05 88888.00 2012-05-14 07:14:16.375 135 12591.52 70.42 54953.03 88888.00 2012-05-14 07:14:16.500 135 12591.48 70.45 54953.03 88888.00 2012-05-14 07:14:16.625 135 12591.48 70.45 54953.05 88888.00 2012-05-14 07:14:16.750 135 12591.48 70.45 54953.03 88888.00 2012-05-14 07:14:16.875 135 12591.48 70.45 54953.05 88888.00 2012-05-14 07:14:17.000 135 12591.52 70.47 54953.03 88888.00 2012-05-14 07:14:17.125 135 12591.58 70.47 54953.07 88888.00 2012-05-14 07:14:17.250 135 12591.58 70.47 54953.05 88888.00 2012-05-14 07:14:17.375 135 12591.58 70.45 54953.03 88888.00 2012-05-14 07:14:17.500 135 12591.58 70.45 54953.10 88888.00 2012-05-14 07:14:17.625 135 12591.58 70.50 54953.12 88888.00 2012-05-14 07:14:17.750 135 12591.67 70.47 54953.10 88888.00 2012-05-14 07:14:17.875 135 12591.70 70.47 54953.12 88888.00 2012-05-14 07:14:18.000 135 12591.67 70.47 54953.07 88888.00 2012-05-14 07:14:18.125 135 12591.67 70.45 54953.07 88888.00 2012-05-14 07:14:18.250 135 12591.65 70.40 54953.05 88888.00 2012-05-14 07:14:18.375 135 12591.67 70.45 54953.10 88888.00 2012-05-14 07:14:18.500 135 12591.70 70.50 54953.10 88888.00 2012-05-14 07:14:18.625 135 12591.67 70.50 54953.07 88888.00 2012-05-14 07:14:18.750 135 12591.65 70.50 54953.05 88888.00 2012-05-14 07:14:18.875 135 12591.65 70.50 54953.10 88888.00 2012-05-14 07:14:19.000 135 12591.65 70.47 54953.05 88888.00 2012-05-14 07:14:19.125 135 12591.60 70.47 54953.05 88888.00 2012-05-14 07:14:19.250 135 12591.55 70.47 54953.10 88888.00 2012-05-14 07:14:19.375 135 12591.62 70.50 54953.07 88888.00 2012-05-14 07:14:19.500 135 12591.70 70.50 54953.07 88888.00 2012-05-14 07:14:19.625 135 12591.67 70.50 54953.07 88888.00 2012-05-14 07:14:19.750 135 12591.67 70.50 54953.07 88888.00 2012-05-14 07:14:19.875 135 12591.67 70.53 54953.10 88888.00 2012-05-14 07:14:20.000 135 12591.60 70.53 54953.10 88888.00 2012-05-14 07:14:20.125 135 12591.60 70.53 54953.10 88888.00 2012-05-14 07:14:20.250 135 12591.62 70.50 54953.05 88888.00 2012-05-14 07:14:20.375 135 12591.70 70.50 54953.10 88888.00 2012-05-14 07:14:20.500 135 12591.70 70.53 54953.10 88888.00 2012-05-14 07:14:20.625 135 12591.65 70.50 54953.10 88888.00 2012-05-14 07:14:20.750 135 12591.58 70.53 54953.10 88888.00 2012-05-14 07:14:20.875 135 12591.58 70.53 54953.15 88888.00 2012-05-14 07:14:21.000 135 12591.65 70.55 54953.12 88888.00 2012-05-14 07:14:21.125 135 12591.62 70.53 54953.07 88888.00 2012-05-14 07:14:21.250 135 12591.60 70.53 54953.05 88888.00 2012-05-14 07:14:21.375 135 12591.62 70.53 54953.07 88888.00 2012-05-14 07:14:21.500 135 12591.55 70.50 54953.07 88888.00 2012-05-14 07:14:21.625 135 12591.60 70.53 54953.10 88888.00 2012-05-14 07:14:21.750 135 12591.62 70.53 54953.07 88888.00 2012-05-14 07:14:21.875 135 12591.62 70.47 54953.07 88888.00 2012-05-14 07:14:22.000 135 12591.55 70.47 54953.05 88888.00 2012-05-14 07:14:22.125 135 12591.55 70.50 54953.05 88888.00 2012-05-14 07:14:22.250 135 12591.55 70.53 54953.07 88888.00 2012-05-14 07:14:22.375 135 12591.58 70.53 54953.07 88888.00 2012-05-14 07:14:22.500 135 12591.58 70.55 54953.10 88888.00 2012-05-14 07:14:22.625 135 12591.62 70.55 54953.10 88888.00 2012-05-14 07:14:22.750 135 12591.62 70.50 54953.10 88888.00 2012-05-14 07:14:22.875 135 12591.60 70.55 54953.05 88888.00 2012-05-14 07:14:23.000 135 12591.60 70.53 54953.03 88888.00 2012-05-14 07:14:23.125 135 12591.60 70.55 54953.05 88888.00 2012-05-14 07:14:23.250 135 12591.60 70.50 54953.07 88888.00 2012-05-14 07:14:23.375 135 12591.67 70.50 54953.07 88888.00 2012-05-14 07:14:23.500 135 12591.65 70.55 54953.07 88888.00 2012-05-14 07:14:23.625 135 12591.58 70.55 54953.05 88888.00 2012-05-14 07:14:23.750 135 12591.52 70.53 54953.05 88888.00 2012-05-14 07:14:23.875 135 12591.60 70.53 54953.10 88888.00 2012-05-14 07:14:24.000 135 12591.67 70.55 54953.05 88888.00 2012-05-14 07:14:24.125 135 12591.70 70.55 54953.05 88888.00 2012-05-14 07:14:24.250 135 12591.73 70.53 54953.07 88888.00 2012-05-14 07:14:24.375 135 12591.73 70.55 54953.10 88888.00 2012-05-14 07:14:24.500 135 12591.70 70.55 54953.12 88888.00 2012-05-14 07:14:24.625 135 12591.67 70.55 54953.10 88888.00 2012-05-14 07:14:24.750 135 12591.70 70.55 54953.10 88888.00 2012-05-14 07:14:24.875 135 12591.67 70.53 54953.07 88888.00 2012-05-14 07:14:25.000 135 12591.65 70.53 54953.07 88888.00 2012-05-14 07:14:25.125 135 12591.60 70.55 54953.07 88888.00 2012-05-14 07:14:25.250 135 12591.55 70.53 54953.10 88888.00 2012-05-14 07:14:25.375 135 12591.58 70.60 54953.12 88888.00 2012-05-14 07:14:25.500 135 12591.60 70.55 54953.07 88888.00 2012-05-14 07:14:25.625 135 12591.70 70.55 54953.07 88888.00 2012-05-14 07:14:25.750 135 12591.73 70.58 54953.10 88888.00 2012-05-14 07:14:25.875 135 12591.67 70.53 54953.05 88888.00 2012-05-14 07:14:26.000 135 12591.55 70.53 54953.07 88888.00 2012-05-14 07:14:26.125 135 12591.55 70.55 54953.07 88888.00 2012-05-14 07:14:26.250 135 12591.55 70.55 54953.07 88888.00 2012-05-14 07:14:26.375 135 12591.58 70.58 54953.07 88888.00 2012-05-14 07:14:26.500 135 12591.55 70.60 54953.10 88888.00 2012-05-14 07:14:26.625 135 12591.45 70.58 54953.07 88888.00 2012-05-14 07:14:26.750 135 12591.42 70.58 54953.10 88888.00 2012-05-14 07:14:26.875 135 12591.45 70.58 54953.10 88888.00 2012-05-14 07:14:27.000 135 12591.52 70.58 54953.10 88888.00 2012-05-14 07:14:27.125 135 12591.58 70.62 54953.12 88888.00 2012-05-14 07:14:27.250 135 12591.52 70.60 54953.12 88888.00 2012-05-14 07:14:27.375 135 12591.52 70.60 54953.12 88888.00 2012-05-14 07:14:27.500 135 12591.42 70.58 54953.07 88888.00 2012-05-14 07:14:27.625 135 12591.38 70.55 54953.07 88888.00 2012-05-14 07:14:27.750 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:27.875 135 12591.45 70.58 54953.10 88888.00 2012-05-14 07:14:28.000 135 12591.48 70.55 54953.07 88888.00 2012-05-14 07:14:28.125 135 12591.50 70.55 54953.12 88888.00 2012-05-14 07:14:28.250 135 12591.45 70.55 54953.12 88888.00 2012-05-14 07:14:28.375 135 12591.50 70.55 54953.10 88888.00 2012-05-14 07:14:28.500 135 12591.45 70.53 54953.05 88888.00 2012-05-14 07:14:28.625 135 12591.48 70.55 54953.10 88888.00 2012-05-14 07:14:28.750 135 12591.48 70.53 54953.10 88888.00 2012-05-14 07:14:28.875 135 12591.45 70.55 54953.07 88888.00 2012-05-14 07:14:29.000 135 12591.50 70.58 54953.10 88888.00 2012-05-14 07:14:29.125 135 12591.45 70.55 54953.07 88888.00 2012-05-14 07:14:29.250 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:29.375 135 12591.50 70.53 54953.10 88888.00 2012-05-14 07:14:29.500 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:29.625 135 12591.40 70.53 54953.07 88888.00 2012-05-14 07:14:29.750 135 12591.45 70.55 54953.12 88888.00 2012-05-14 07:14:29.875 135 12591.45 70.58 54953.12 88888.00 2012-05-14 07:14:30.000 135 12591.38 70.55 54953.10 88888.00 2012-05-14 07:14:30.125 135 12591.40 70.55 54953.12 88888.00 2012-05-14 07:14:30.250 135 12591.40 70.53 54953.10 88888.00 2012-05-14 07:14:30.375 135 12591.45 70.53 54953.07 88888.00 2012-05-14 07:14:30.500 135 12591.52 70.55 54953.10 88888.00 2012-05-14 07:14:30.625 135 12591.48 70.53 54953.10 88888.00 2012-05-14 07:14:30.750 135 12591.48 70.53 54953.10 88888.00 2012-05-14 07:14:30.875 135 12591.48 70.53 54953.12 88888.00 2012-05-14 07:14:31.000 135 12591.42 70.55 54953.10 88888.00 2012-05-14 07:14:31.125 135 12591.40 70.50 54953.12 88888.00 2012-05-14 07:14:31.250 135 12591.40 70.47 54953.12 88888.00 2012-05-14 07:14:31.375 135 12591.45 70.50 54953.12 88888.00 2012-05-14 07:14:31.500 135 12591.45 70.53 54953.15 88888.00 2012-05-14 07:14:31.625 135 12591.50 70.53 54953.12 88888.00 2012-05-14 07:14:31.750 135 12591.45 70.50 54953.10 88888.00 2012-05-14 07:14:31.875 135 12591.35 70.50 54953.12 88888.00 2012-05-14 07:14:32.000 135 12591.48 70.50 54953.10 88888.00 2012-05-14 07:14:32.125 135 12591.55 70.53 54953.10 88888.00 2012-05-14 07:14:32.250 135 12591.45 70.53 54953.12 88888.00 2012-05-14 07:14:32.375 135 12591.42 70.53 54953.12 88888.00 2012-05-14 07:14:32.500 135 12591.42 70.50 54953.10 88888.00 2012-05-14 07:14:32.625 135 12591.45 70.47 54953.10 88888.00 2012-05-14 07:14:32.750 135 12591.42 70.50 54953.10 88888.00 2012-05-14 07:14:32.875 135 12591.40 70.47 54953.10 88888.00 2012-05-14 07:14:33.000 135 12591.40 70.50 54953.15 88888.00 2012-05-14 07:14:33.125 135 12591.40 70.53 54953.18 88888.00 2012-05-14 07:14:33.250 135 12591.48 70.55 54953.15 88888.00 2012-05-14 07:14:33.375 135 12591.58 70.58 54953.18 88888.00 2012-05-14 07:14:33.500 135 12591.50 70.58 54953.18 88888.00 2012-05-14 07:14:33.625 135 12591.48 70.55 54953.12 88888.00 2012-05-14 07:14:33.750 135 12591.48 70.50 54953.12 88888.00 2012-05-14 07:14:33.875 135 12591.45 70.50 54953.15 88888.00 2012-05-14 07:14:34.000 135 12591.48 70.47 54953.12 88888.00 2012-05-14 07:14:34.125 135 12591.42 70.47 54953.07 88888.00 2012-05-14 07:14:34.250 135 12591.40 70.45 54953.10 88888.00 2012-05-14 07:14:34.375 135 12591.42 70.50 54953.12 88888.00 2012-05-14 07:14:34.500 135 12591.40 70.50 54953.12 88888.00 2012-05-14 07:14:34.625 135 12591.38 70.55 54953.12 88888.00 2012-05-14 07:14:34.750 135 12591.40 70.58 54953.12 88888.00 2012-05-14 07:14:34.875 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:35.000 135 12591.45 70.50 54953.07 88888.00 2012-05-14 07:14:35.125 135 12591.40 70.53 54953.07 88888.00 2012-05-14 07:14:35.250 135 12591.35 70.55 54953.10 88888.00 2012-05-14 07:14:35.375 135 12591.38 70.53 54953.10 88888.00 2012-05-14 07:14:35.500 135 12591.40 70.50 54953.12 88888.00 2012-05-14 07:14:35.625 135 12591.40 70.55 54953.12 88888.00 2012-05-14 07:14:35.750 135 12591.40 70.55 54953.15 88888.00 2012-05-14 07:14:35.875 135 12591.42 70.53 54953.12 88888.00 2012-05-14 07:14:36.000 135 12591.48 70.53 54953.10 88888.00 2012-05-14 07:14:36.125 135 12591.50 70.53 54953.15 88888.00 2012-05-14 07:14:36.250 135 12591.45 70.50 54953.15 88888.00 2012-05-14 07:14:36.375 135 12591.42 70.50 54953.12 88888.00 2012-05-14 07:14:36.500 135 12591.38 70.53 54953.12 88888.00 2012-05-14 07:14:36.625 135 12591.40 70.55 54953.15 88888.00 2012-05-14 07:14:36.750 135 12591.42 70.58 54953.12 88888.00 2012-05-14 07:14:36.875 135 12591.42 70.55 54953.15 88888.00 2012-05-14 07:14:37.000 135 12591.40 70.58 54953.15 88888.00 2012-05-14 07:14:37.125 135 12591.42 70.55 54953.15 88888.00 2012-05-14 07:14:37.250 135 12591.38 70.53 54953.12 88888.00 2012-05-14 07:14:37.375 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:37.500 135 12591.45 70.50 54953.12 88888.00 2012-05-14 07:14:37.625 135 12591.45 70.50 54953.12 88888.00 2012-05-14 07:14:37.750 135 12591.35 70.53 54953.15 88888.00 2012-05-14 07:14:37.875 135 12591.33 70.50 54953.15 88888.00 2012-05-14 07:14:38.000 135 12591.38 70.53 54953.15 88888.00 2012-05-14 07:14:38.125 135 12591.42 70.58 54953.15 88888.00 2012-05-14 07:14:38.250 135 12591.48 70.55 54953.15 88888.00 2012-05-14 07:14:38.375 135 12591.52 70.53 54953.12 88888.00 2012-05-14 07:14:38.500 135 12591.55 70.50 54953.10 88888.00 2012-05-14 07:14:38.625 135 12591.48 70.53 54953.12 88888.00 2012-05-14 07:14:38.750 135 12591.42 70.50 54953.12 88888.00 2012-05-14 07:14:38.875 135 12591.40 70.50 54953.12 88888.00 2012-05-14 07:14:39.000 135 12591.42 70.53 54953.12 88888.00 2012-05-14 07:14:39.125 135 12591.48 70.58 54953.15 88888.00 2012-05-14 07:14:39.250 135 12591.40 70.53 54953.18 88888.00 2012-05-14 07:14:39.375 135 12591.38 70.50 54953.18 88888.00 2012-05-14 07:14:39.500 135 12591.42 70.50 54953.18 88888.00 2012-05-14 07:14:39.625 135 12591.48 70.53 54953.12 88888.00 2012-05-14 07:14:39.750 135 12591.48 70.50 54953.12 88888.00 2012-05-14 07:14:39.875 135 12591.40 70.50 54953.15 88888.00 2012-05-14 07:14:40.000 135 12591.45 70.53 54953.12 88888.00 2012-05-14 07:14:40.125 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:40.250 135 12591.35 70.53 54953.12 88888.00 2012-05-14 07:14:40.375 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:40.500 135 12591.42 70.53 54953.10 88888.00 2012-05-14 07:14:40.625 135 12591.45 70.50 54953.10 88888.00 2012-05-14 07:14:40.750 135 12591.40 70.47 54953.12 88888.00 2012-05-14 07:14:40.875 135 12591.35 70.50 54953.10 88888.00 2012-05-14 07:14:41.000 135 12591.35 70.53 54953.07 88888.00 2012-05-14 07:14:41.125 135 12591.35 70.55 54953.10 88888.00 2012-05-14 07:14:41.250 135 12591.38 70.47 54953.12 88888.00 2012-05-14 07:14:41.375 135 12591.45 70.50 54953.15 88888.00 2012-05-14 07:14:41.500 135 12591.42 70.50 54953.15 88888.00 2012-05-14 07:14:41.625 135 12591.35 70.50 54953.15 88888.00 2012-05-14 07:14:41.750 135 12591.27 70.47 54953.12 88888.00 2012-05-14 07:14:41.875 135 12591.33 70.50 54953.15 88888.00 2012-05-14 07:14:42.000 135 12591.45 70.50 54953.15 88888.00 2012-05-14 07:14:42.125 135 12591.48 70.47 54953.15 88888.00 2012-05-14 07:14:42.250 135 12591.42 70.47 54953.15 88888.00 2012-05-14 07:14:42.375 135 12591.40 70.53 54953.12 88888.00 2012-05-14 07:14:42.500 135 12591.42 70.53 54953.12 88888.00 2012-05-14 07:14:42.625 135 12591.40 70.50 54953.12 88888.00 2012-05-14 07:14:42.750 135 12591.48 70.50 54953.12 88888.00 2012-05-14 07:14:42.875 135 12591.50 70.47 54953.15 88888.00 2012-05-14 07:14:43.000 135 12591.48 70.50 54953.12 88888.00 2012-05-14 07:14:43.125 135 12591.35 70.47 54953.15 88888.00 2012-05-14 07:14:43.250 135 12591.30 70.47 54953.12 88888.00 2012-05-14 07:14:43.375 135 12591.40 70.45 54953.12 88888.00 2012-05-14 07:14:43.500 135 12591.35 70.45 54953.12 88888.00 2012-05-14 07:14:43.625 135 12591.30 70.47 54953.15 88888.00 2012-05-14 07:14:43.750 135 12591.30 70.45 54953.15 88888.00 2012-05-14 07:14:43.875 135 12591.38 70.45 54953.15 88888.00 2012-05-14 07:14:44.000 135 12591.45 70.47 54953.12 88888.00 2012-05-14 07:14:44.125 135 12591.45 70.50 54953.15 88888.00 2012-05-14 07:14:44.250 135 12591.38 70.50 54953.18 88888.00 2012-05-14 07:14:44.375 135 12591.35 70.47 54953.15 88888.00 2012-05-14 07:14:44.500 135 12591.35 70.45 54953.12 88888.00 2012-05-14 07:14:44.625 135 12591.38 70.47 54953.15 88888.00 2012-05-14 07:14:44.750 135 12591.42 70.45 54953.18 88888.00 2012-05-14 07:14:44.875 135 12591.40 70.47 54953.18 88888.00 2012-05-14 07:14:45.000 135 12591.30 70.47 54953.15 88888.00 2012-05-14 07:14:45.125 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:45.250 135 12591.33 70.47 54953.25 88888.00 2012-05-14 07:14:45.375 135 12591.35 70.47 54953.15 88888.00 2012-05-14 07:14:45.500 135 12591.35 70.47 54953.10 88888.00 2012-05-14 07:14:45.625 135 12591.38 70.50 54953.07 88888.00 2012-05-14 07:14:45.750 135 12591.40 70.53 54953.12 88888.00 2012-05-14 07:14:45.875 135 12591.42 70.53 54953.18 88888.00 2012-05-14 07:14:46.000 135 12591.42 70.53 54953.15 88888.00 2012-05-14 07:14:46.125 135 12591.50 70.50 54953.15 88888.00 2012-05-14 07:14:46.250 135 12591.48 70.53 54953.15 88888.00 2012-05-14 07:14:46.375 135 12591.48 70.55 54953.15 88888.00 2012-05-14 07:14:46.500 135 12591.45 70.53 54953.18 88888.00 2012-05-14 07:14:46.625 135 12591.45 70.53 54953.18 88888.00 2012-05-14 07:14:46.750 135 12591.42 70.53 54953.18 88888.00 2012-05-14 07:14:46.875 135 12591.48 70.50 54953.15 88888.00 2012-05-14 07:14:47.000 135 12591.42 70.50 54953.12 88888.00 2012-05-14 07:14:47.125 135 12591.40 70.53 54953.18 88888.00 2012-05-14 07:14:47.250 135 12591.33 70.53 54953.20 88888.00 2012-05-14 07:14:47.375 135 12591.35 70.53 54953.20 88888.00 2012-05-14 07:14:47.500 135 12591.38 70.53 54953.18 88888.00 2012-05-14 07:14:47.625 135 12591.38 70.53 54953.18 88888.00 2012-05-14 07:14:47.750 135 12591.38 70.53 54953.22 88888.00 2012-05-14 07:14:47.875 135 12591.40 70.50 54953.20 88888.00 2012-05-14 07:14:48.000 135 12591.45 70.45 54953.15 88888.00 2012-05-14 07:14:48.125 135 12591.38 70.45 54953.18 88888.00 2012-05-14 07:14:48.250 135 12591.33 70.47 54953.18 88888.00 2012-05-14 07:14:48.375 135 12591.38 70.50 54953.18 88888.00 2012-05-14 07:14:48.500 135 12591.35 70.50 54953.15 88888.00 2012-05-14 07:14:48.625 135 12591.35 70.47 54953.18 88888.00 2012-05-14 07:14:48.750 135 12591.38 70.47 54953.15 88888.00 2012-05-14 07:14:48.875 135 12591.50 70.50 54953.15 88888.00 2012-05-14 07:14:49.000 135 12591.42 70.50 54953.12 88888.00 2012-05-14 07:14:49.125 135 12591.35 70.47 54953.18 88888.00 2012-05-14 07:14:49.250 135 12591.30 70.45 54953.18 88888.00 2012-05-14 07:14:49.375 135 12591.38 70.45 54953.18 88888.00 2012-05-14 07:14:49.500 135 12591.33 70.47 54953.15 88888.00 2012-05-14 07:14:49.625 135 12591.33 70.47 54953.18 88888.00 2012-05-14 07:14:49.750 135 12591.33 70.50 54953.20 88888.00 2012-05-14 07:14:49.875 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:50.000 135 12591.27 70.45 54953.18 88888.00 2012-05-14 07:14:50.125 135 12591.27 70.42 54953.18 88888.00 2012-05-14 07:14:50.250 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:50.375 135 12591.38 70.50 54953.20 88888.00 2012-05-14 07:14:50.500 135 12591.40 70.47 54953.18 88888.00 2012-05-14 07:14:50.625 135 12591.33 70.42 54953.18 88888.00 2012-05-14 07:14:50.750 135 12591.27 70.47 54953.18 88888.00 2012-05-14 07:14:50.875 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:51.000 135 12591.27 70.47 54953.18 88888.00 2012-05-14 07:14:51.125 135 12591.30 70.50 54953.20 88888.00 2012-05-14 07:14:51.250 135 12591.30 70.50 54953.22 88888.00 2012-05-14 07:14:51.375 135 12591.30 70.45 54953.18 88888.00 2012-05-14 07:14:51.500 135 12591.27 70.45 54953.18 88888.00 2012-05-14 07:14:51.625 135 12591.27 70.47 54953.20 88888.00 2012-05-14 07:14:51.750 135 12591.30 70.50 54953.18 88888.00 2012-05-14 07:14:51.875 135 12591.30 70.47 54953.18 88888.00 2012-05-14 07:14:52.000 135 12591.27 70.47 54953.15 88888.00 2012-05-14 07:14:52.125 135 12591.33 70.47 54953.15 88888.00 2012-05-14 07:14:52.250 135 12591.35 70.45 54953.20 88888.00 2012-05-14 07:14:52.375 135 12591.35 70.45 54953.20 88888.00 2012-05-14 07:14:52.500 135 12591.35 70.47 54953.18 88888.00 2012-05-14 07:14:52.625 135 12591.38 70.47 54953.15 88888.00 2012-05-14 07:14:52.750 135 12591.35 70.50 54953.15 88888.00 2012-05-14 07:14:52.875 135 12591.27 70.47 54953.15 88888.00 2012-05-14 07:14:53.000 135 12591.27 70.45 54953.15 88888.00 2012-05-14 07:14:53.125 135 12591.33 70.47 54953.20 88888.00 2012-05-14 07:14:53.250 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:53.375 135 12591.33 70.47 54953.20 88888.00 2012-05-14 07:14:53.500 135 12591.33 70.45 54953.20 88888.00 2012-05-14 07:14:53.625 135 12591.30 70.47 54953.20 88888.00 2012-05-14 07:14:53.750 135 12591.27 70.50 54953.22 88888.00 2012-05-14 07:14:53.875 135 12591.30 70.50 54953.22 88888.00 2012-05-14 07:14:54.000 135 12591.38 70.50 54953.20 88888.00 2012-05-14 07:14:54.125 135 12591.35 70.50 54953.20 88888.00 2012-05-14 07:14:54.250 135 12591.35 70.50 54953.22 88888.00 2012-05-14 07:14:54.375 135 12591.40 70.50 54953.25 88888.00 2012-05-14 07:14:54.500 135 12591.42 70.50 54953.25 88888.00 2012-05-14 07:14:54.625 135 12591.38 70.47 54953.22 88888.00 2012-05-14 07:14:54.750 135 12591.35 70.47 54953.22 88888.00 2012-05-14 07:14:54.875 135 12591.38 70.47 54953.22 88888.00 2012-05-14 07:14:55.000 135 12591.38 70.47 54953.22 88888.00 2012-05-14 07:14:55.125 135 12591.38 70.47 54953.22 88888.00 2012-05-14 07:14:55.250 135 12591.35 70.45 54953.20 88888.00 2012-05-14 07:14:55.375 135 12591.38 70.45 54953.20 88888.00 2012-05-14 07:14:55.500 135 12591.38 70.50 54953.20 88888.00 2012-05-14 07:14:55.625 135 12591.38 70.53 54953.20 88888.00 2012-05-14 07:14:55.750 135 12591.35 70.50 54953.25 88888.00 2012-05-14 07:14:55.875 135 12591.30 70.47 54953.22 88888.00 2012-05-14 07:14:56.000 135 12591.25 70.47 54953.20 88888.00 2012-05-14 07:14:56.125 135 12591.23 70.47 54953.18 88888.00 2012-05-14 07:14:56.250 135 12591.23 70.50 54953.22 88888.00 2012-05-14 07:14:56.375 135 12591.25 70.53 54953.25 88888.00 2012-05-14 07:14:56.500 135 12591.30 70.53 54953.28 88888.00 2012-05-14 07:14:56.625 135 12591.30 70.53 54953.25 88888.00 2012-05-14 07:14:56.750 135 12591.33 70.53 54953.22 88888.00 2012-05-14 07:14:56.875 135 12591.30 70.50 54953.20 88888.00 2012-05-14 07:14:57.000 135 12591.25 70.47 54953.15 88888.00 2012-05-14 07:14:57.125 135 12591.23 70.47 54953.18 88888.00 2012-05-14 07:14:57.250 135 12591.23 70.47 54953.20 88888.00 2012-05-14 07:14:57.375 135 12591.33 70.47 54953.22 88888.00 2012-05-14 07:14:57.500 135 12591.33 70.45 54953.20 88888.00 2012-05-14 07:14:57.625 135 12591.27 70.42 54953.20 88888.00 2012-05-14 07:14:57.750 135 12591.20 70.45 54953.20 88888.00 2012-05-14 07:14:57.875 135 12591.25 70.50 54953.25 88888.00 2012-05-14 07:14:58.000 135 12591.33 70.50 54953.25 88888.00 2012-05-14 07:14:58.125 135 12591.33 70.50 54953.25 88888.00 2012-05-14 07:14:58.250 135 12591.27 70.47 54953.22 88888.00 2012-05-14 07:14:58.375 135 12591.33 70.47 54953.22 88888.00 2012-05-14 07:14:58.500 135 12591.33 70.53 54953.22 88888.00 2012-05-14 07:14:58.625 135 12591.33 70.53 54953.25 88888.00 2012-05-14 07:14:58.750 135 12591.30 70.50 54953.25 88888.00 2012-05-14 07:14:58.875 135 12591.25 70.47 54953.22 88888.00 2012-05-14 07:14:59.000 135 12591.25 70.45 54953.25 88888.00 2012-05-14 07:14:59.125 135 12591.23 70.45 54953.25 88888.00 2012-05-14 07:14:59.250 135 12591.23 70.45 54953.22 88888.00 2012-05-14 07:14:59.375 135 12591.25 70.45 54953.20 88888.00 2012-05-14 07:14:59.500 135 12591.27 70.47 54953.22 88888.00 2012-05-14 07:14:59.625 135 12591.30 70.47 54953.22 88888.00 2012-05-14 07:14:59.750 135 12591.25 70.45 54953.20 88888.00 2012-05-14 07:14:59.875 135 12591.25 70.50 54953.25 88888.00 2012-05-14 07:15:00.000 135 12591.27 70.47 54953.22 88888.00 2012-05-14 07:15:00.125 135 12591.27 70.45 54953.22 88888.00 2012-05-14 07:15:00.250 135 12591.33 70.42 54953.25 88888.00 2012-05-14 07:15:00.375 135 12591.35 70.42 54953.25 88888.00 2012-05-14 07:15:00.500 135 12591.33 70.45 54953.25 88888.00 2012-05-14 07:15:00.625 135 12591.40 70.47 54953.22 88888.00 2012-05-14 07:15:00.750 135 12591.42 70.45 54953.22 88888.00 2012-05-14 07:15:00.875 135 12591.38 70.42 54953.22 88888.00 2012-05-14 07:15:01.000 135 12591.33 70.40 54953.20 88888.00 2012-05-14 07:15:01.125 135 12591.40 70.42 54953.22 88888.00 2012-05-14 07:15:01.250 135 12591.33 70.40 54953.20 88888.00 2012-05-14 07:15:01.375 135 12591.27 70.45 54953.18 88888.00 2012-05-14 07:15:01.500 135 12591.25 70.45 54953.20 88888.00 2012-05-14 07:15:01.625 135 12591.25 70.45 54953.22 88888.00 2012-05-14 07:15:01.750 135 12591.23 70.45 54953.25 88888.00 2012-05-14 07:15:01.875 135 12591.23 70.42 54953.28 88888.00 2012-05-14 07:15:02.000 135 12591.23 70.42 54953.25 88888.00 2012-05-14 07:15:02.125 135 12591.23 70.42 54953.22 88888.00 2012-05-14 07:15:02.250 135 12591.25 70.42 54953.25 88888.00 2012-05-14 07:15:02.375 135 12591.30 70.42 54953.22 88888.00 2012-05-14 07:15:02.500 135 12591.27 70.42 54953.25 88888.00 2012-05-14 07:15:02.625 135 12591.30 70.45 54953.28 88888.00 2012-05-14 07:15:02.750 135 12591.27 70.42 54953.25 88888.00 2012-05-14 07:15:02.875 135 12591.27 70.42 54953.25 88888.00 2012-05-14 07:15:03.000 135 12591.23 70.42 54953.25 88888.00 2012-05-14 07:15:03.125 135 12591.17 70.40 54953.28 88888.00 2012-05-14 07:15:03.250 135 12591.15 70.40 54953.25 88888.00 2012-05-14 07:15:03.375 135 12591.17 70.42 54953.25 88888.00 2012-05-14 07:15:03.500 135 12591.15 70.42 54953.25 88888.00 2012-05-14 07:15:03.625 135 12591.17 70.40 54953.25 88888.00 2012-05-14 07:15:03.750 135 12591.17 70.40 54953.28 88888.00 2012-05-14 07:15:03.875 135 12591.17 70.40 54953.28 88888.00 2012-05-14 07:15:04.000 135 12591.12 70.38 54953.22 88888.00 2012-05-14 07:15:04.125 135 12591.15 70.38 54953.25 88888.00 2012-05-14 07:15:04.250 135 12591.17 70.45 54953.28 88888.00 2012-05-14 07:15:04.375 135 12591.23 70.42 54953.28 88888.00 2012-05-14 07:15:04.500 135 12591.20 70.40 54953.25 88888.00 2012-05-14 07:15:04.625 135 12591.20 70.38 54953.25 88888.00 2012-05-14 07:15:04.750 135 12591.23 70.40 54953.28 88888.00 2012-05-14 07:15:04.875 135 12591.20 70.40 54953.28 88888.00 2012-05-14 07:15:05.000 135 12591.20 70.35 54953.22 88888.00 2012-05-14 07:15:05.125 135 12591.20 70.35 54953.22 88888.00 2012-05-14 07:15:05.250 135 12591.17 70.38 54953.25 88888.00 2012-05-14 07:15:05.375 135 12591.23 70.40 54953.25 88888.00 2012-05-14 07:15:05.500 135 12591.23 70.40 54953.25 88888.00 2012-05-14 07:15:05.625 135 12591.20 70.38 54953.25 88888.00 2012-05-14 07:15:05.750 135 12591.20 70.40 54953.28 88888.00 2012-05-14 07:15:05.875 135 12591.23 70.40 54953.28 88888.00 2012-05-14 07:15:06.000 135 12591.23 70.38 54953.25 88888.00 2012-05-14 07:15:06.125 135 12591.23 70.40 54953.28 88888.00 2012-05-14 07:15:06.250 135 12591.15 70.40 54953.25 88888.00 2012-05-14 07:15:06.375 135 12591.17 70.38 54953.25 88888.00 2012-05-14 07:15:06.500 135 12591.17 70.38 54953.28 88888.00 2012-05-14 07:15:06.625 135 12591.20 70.40 54953.28 88888.00 2012-05-14 07:15:06.750 135 12591.20 70.40 54953.28 88888.00 2012-05-14 07:15:06.875 135 12591.25 70.38 54953.28 88888.00 2012-05-14 07:15:07.000 135 12591.27 70.38 54953.25 88888.00 2012-05-14 07:15:07.125 135 12591.25 70.40 54953.30 88888.00 2012-05-14 07:15:07.250 135 12591.27 70.42 54953.32 88888.00 2012-05-14 07:15:07.375 135 12591.23 70.42 54953.32 88888.00 2012-05-14 07:15:07.500 135 12591.15 70.40 54953.28 88888.00 2012-05-14 07:15:07.625 135 12591.15 70.38 54953.28 88888.00 2012-05-14 07:15:07.750 135 12591.17 70.38 54953.28 88888.00 2012-05-14 07:15:07.875 135 12591.17 70.40 54953.25 88888.00 2012-05-14 07:15:08.000 135 12591.17 70.42 54953.28 88888.00 2012-05-14 07:15:08.125 135 12591.20 70.42 54953.28 88888.00 2012-05-14 07:15:08.250 135 12591.15 70.38 54953.28 88888.00 2012-05-14 07:15:08.375 135 12591.20 70.40 54953.28 88888.00 2012-05-14 07:15:08.500 135 12591.20 70.45 54953.30 88888.00 2012-05-14 07:15:08.625 135 12591.25 70.42 54953.32 88888.00 2012-05-14 07:15:08.750 135 12591.23 70.42 54953.35 88888.00 2012-05-14 07:15:08.875 135 12591.23 70.40 54953.28 88888.00 2012-05-14 07:15:09.000 135 12591.27 70.40 54953.32 88888.00 2012-05-14 07:15:09.125 135 12591.20 70.42 54953.30 88888.00 2012-05-14 07:15:09.250 135 12591.15 70.42 54953.32 88888.00 2012-05-14 07:15:09.375 135 12591.20 70.42 54953.30 88888.00 2012-05-14 07:15:09.500 135 12591.17 70.45 54953.32 88888.00 2012-05-14 07:15:09.625 135 12591.15 70.42 54953.32 88888.00 2012-05-14 07:15:09.750 135 12591.12 70.38 54953.30 88888.00 2012-05-14 07:15:09.875 135 12591.12 70.38 54953.32 88888.00 2012-05-14 07:15:10.000 135 12591.12 70.38 54953.32 88888.00 2012-05-14 07:15:10.125 135 12591.12 70.38 54953.32 88888.00 2012-05-14 07:15:10.250 135 12591.10 70.35 54953.35 88888.00 2012-05-14 07:15:10.375 135 12591.05 70.38 54953.32 88888.00 2012-05-14 07:15:10.500 135 12591.02 70.38 54953.30 88888.00 2012-05-14 07:15:10.625 135 12590.98 70.40 54953.32 88888.00 2012-05-14 07:15:10.750 135 12591.02 70.42 54953.35 88888.00 2012-05-14 07:15:10.875 135 12591.05 70.38 54953.28 88888.00 2012-05-14 07:15:11.000 135 12591.12 70.38 54953.22 88888.00 2012-05-14 07:15:11.125 135 12591.08 70.40 54953.28 88888.00 2012-05-14 07:15:11.250 135 12591.02 70.40 54953.30 88888.00 2012-05-14 07:15:11.375 135 12591.05 70.42 54953.35 88888.00 2012-05-14 07:15:11.500 135 12590.98 70.45 54953.32 88888.00 2012-05-14 07:15:11.625 135 12591.00 70.42 54953.28 88888.00 2012-05-14 07:15:11.750 135 12591.02 70.40 54953.28 88888.00 2012-05-14 07:15:11.875 135 12591.02 70.35 54953.28 88888.00 2012-05-14 07:15:12.000 135 12591.05 70.35 54953.30 88888.00 2012-05-14 07:15:12.125 135 12591.05 70.40 54953.32 88888.00 2012-05-14 07:15:12.250 135 12591.02 70.42 54953.35 88888.00 2012-05-14 07:15:12.375 135 12591.05 70.40 54953.32 88888.00 2012-05-14 07:15:12.500 135 12591.08 70.42 54953.32 88888.00 2012-05-14 07:15:12.625 135 12591.10 70.42 54953.35 88888.00 2012-05-14 07:15:12.750 135 12591.15 70.40 54953.35 88888.00 2012-05-14 07:15:12.875 135 12591.08 70.38 54953.32 88888.00 2012-05-14 07:15:13.000 135 12591.02 70.35 54953.32 88888.00 2012-05-14 07:15:13.125 135 12591.02 70.38 54953.38 88888.00 2012-05-14 07:15:13.250 135 12590.98 70.40 54953.38 88888.00 2012-05-14 07:15:13.375 135 12591.00 70.40 54953.35 88888.00 2012-05-14 07:15:13.500 135 12591.00 70.40 54953.35 88888.00 2012-05-14 07:15:13.625 135 12590.98 70.38 54953.32 88888.00 2012-05-14 07:15:13.750 135 12590.98 70.38 54953.30 88888.00 2012-05-14 07:15:13.875 135 12591.00 70.40 54953.32 88888.00 2012-05-14 07:15:14.000 135 12591.08 70.38 54953.32 88888.00 2012-05-14 07:15:14.125 135 12591.10 70.38 54953.35 88888.00 2012-05-14 07:15:14.250 135 12591.02 70.35 54953.35 88888.00 2012-05-14 07:15:14.375 135 12591.02 70.38 54953.38 88888.00 2012-05-14 07:15:14.500 135 12591.05 70.35 54953.38 88888.00 2012-05-14 07:15:14.625 135 12591.05 70.38 54953.38 88888.00 2012-05-14 07:15:14.750 135 12591.08 70.40 54953.40 88888.00 2012-05-14 07:15:14.875 135 12591.12 70.38 54953.40 88888.00 2012-05-14 07:15:15.000 135 12591.05 70.38 54953.35 88888.00 2012-05-14 07:15:15.125 135 12590.98 70.38 54953.35 88888.00 2012-05-14 07:15:15.250 135 12590.92 70.30 54953.30 88888.00 2012-05-14 07:15:15.375 135 12591.00 70.35 54953.25 88888.00 2012-05-14 07:15:15.500 135 12591.00 70.35 54953.30 88888.00 2012-05-14 07:15:15.625 135 12590.98 70.35 54953.30 88888.00 2012-05-14 07:15:15.750 135 12590.98 70.35 54953.30 88888.00 2012-05-14 07:15:15.875 135 12590.95 70.38 54953.32 88888.00 2012-05-14 07:15:16.000 135 12590.95 70.38 54953.32 88888.00 2012-05-14 07:15:16.125 135 12590.92 70.38 54953.35 88888.00 2012-05-14 07:15:16.250 135 12590.88 70.35 54953.30 88888.00 2012-05-14 07:15:16.375 135 12590.95 70.33 54953.30 88888.00 2012-05-14 07:15:16.500 135 12590.92 70.35 54953.35 88888.00 2012-05-14 07:15:16.625 135 12590.90 70.38 54953.35 88888.00 2012-05-14 07:15:16.750 135 12590.88 70.38 54953.32 88888.00 2012-05-14 07:15:16.875 135 12590.90 70.35 54953.30 88888.00 2012-05-14 07:15:17.000 135 12590.95 70.35 54953.30 88888.00 2012-05-14 07:15:17.125 135 12590.92 70.35 54953.32 88888.00 2012-05-14 07:15:17.250 135 12590.88 70.33 54953.32 88888.00 2012-05-14 07:15:17.375 135 12590.88 70.35 54953.35 88888.00 2012-05-14 07:15:17.500 135 12590.90 70.35 54953.32 88888.00 2012-05-14 07:15:17.625 135 12590.98 70.38 54953.32 88888.00 2012-05-14 07:15:17.750 135 12591.00 70.35 54953.35 88888.00 2012-05-14 07:15:17.875 135 12590.95 70.35 54953.35 88888.00 2012-05-14 07:15:18.000 135 12590.92 70.33 54953.38 88888.00 2012-05-14 07:15:18.125 135 12590.90 70.38 54953.40 88888.00 2012-05-14 07:15:18.250 135 12590.88 70.33 54953.35 88888.00 2012-05-14 07:15:18.375 135 12590.92 70.33 54953.32 88888.00 2012-05-14 07:15:18.500 135 12590.83 70.33 54953.32 88888.00 2012-05-14 07:15:18.625 135 12590.80 70.30 54953.28 88888.00 2012-05-14 07:15:18.750 135 12590.88 70.28 54953.28 88888.00 2012-05-14 07:15:18.875 135 12590.85 70.25 54953.28 88888.00 2012-05-14 07:15:19.000 135 12590.80 70.22 54953.32 88888.00 2012-05-14 07:15:19.125 135 12590.83 70.22 54953.35 88888.00 2012-05-14 07:15:19.250 135 12590.83 70.25 54953.35 88888.00 2012-05-14 07:15:19.375 135 12590.80 70.30 54953.38 88888.00 2012-05-14 07:15:19.500 135 12590.80 70.33 54953.40 88888.00 2012-05-14 07:15:19.625 135 12590.80 70.38 54953.43 88888.00 2012-05-14 07:15:19.750 135 12590.83 70.33 54953.40 88888.00 2012-05-14 07:15:19.875 135 12590.83 70.30 54953.38 88888.00 2012-05-14 07:15:20.000 135 12590.88 70.30 54953.38 88888.00 2012-05-14 07:15:20.125 135 12590.88 70.30 54953.38 88888.00 2012-05-14 07:15:20.250 135 12590.85 70.30 54953.38 88888.00 2012-05-14 07:15:20.375 135 12590.88 70.33 54953.40 88888.00 2012-05-14 07:15:20.500 135 12590.90 70.35 54953.38 88888.00 2012-05-14 07:15:20.625 135 12590.90 70.33 54953.38 88888.00 2012-05-14 07:15:20.750 135 12590.85 70.30 54953.35 88888.00 2012-05-14 07:15:20.875 135 12590.90 70.33 54953.35 88888.00 2012-05-14 07:15:21.000 135 12590.88 70.30 54953.38 88888.00 2012-05-14 07:15:21.125 135 12590.85 70.33 54953.40 88888.00 2012-05-14 07:15:21.250 135 12590.80 70.33 54953.35 88888.00 2012-05-14 07:15:21.375 135 12590.80 70.35 54953.32 88888.00 2012-05-14 07:15:21.500 135 12590.75 70.33 54953.35 88888.00 2012-05-14 07:15:21.625 135 12590.77 70.33 54953.35 88888.00 2012-05-14 07:15:21.750 135 12590.75 70.35 54953.32 88888.00 2012-05-14 07:15:21.875 135 12590.77 70.30 54953.32 88888.00 2012-05-14 07:15:22.000 135 12590.83 70.30 54953.32 88888.00 2012-05-14 07:15:22.125 135 12590.83 70.33 54953.35 88888.00 2012-05-14 07:15:22.250 135 12590.75 70.28 54953.38 88888.00 2012-05-14 07:15:22.375 135 12590.73 70.25 54953.32 88888.00 2012-05-14 07:15:22.500 135 12590.75 70.30 54953.35 88888.00 2012-05-14 07:15:22.625 135 12590.83 70.35 54953.38 88888.00 2012-05-14 07:15:22.750 135 12590.80 70.33 54953.32 88888.00 2012-05-14 07:15:22.875 135 12590.77 70.30 54953.38 88888.00 2012-05-14 07:15:23.000 135 12590.75 70.28 54953.32 88888.00 2012-05-14 07:15:23.125 135 12590.73 70.33 54953.38 88888.00 2012-05-14 07:15:23.250 135 12590.70 70.30 54953.40 88888.00 2012-05-14 07:15:23.375 135 12590.70 70.30 54953.38 88888.00 2012-05-14 07:15:23.500 135 12590.73 70.28 54953.38 88888.00 2012-05-14 07:15:23.625 135 12590.75 70.28 54953.38 88888.00 2012-05-14 07:15:23.750 135 12590.75 70.30 54953.40 88888.00 2012-05-14 07:15:23.875 135 12590.77 70.35 54953.40 88888.00 2012-05-14 07:15:24.000 135 12590.83 70.30 54953.40 88888.00 2012-05-14 07:15:24.125 135 12590.77 70.33 54953.43 88888.00 2012-05-14 07:15:24.250 135 12590.70 70.33 54953.45 88888.00 2012-05-14 07:15:24.375 135 12590.73 70.28 54953.40 88888.00 2012-05-14 07:15:24.500 135 12590.75 70.30 54953.43 88888.00 2012-05-14 07:15:24.625 135 12590.75 70.30 54953.40 88888.00 2012-05-14 07:15:24.750 135 12590.75 70.28 54953.38 88888.00 2012-05-14 07:15:24.875 135 12590.77 70.30 54953.43 88888.00 2012-05-14 07:15:25.000 135 12590.77 70.28 54953.40 88888.00 2012-05-14 07:15:25.125 135 12590.75 70.25 54953.43 88888.00 2012-05-14 07:15:25.250 135 12590.67 70.28 54953.45 88888.00 2012-05-14 07:15:25.375 135 12590.67 70.28 54953.43 88888.00 2012-05-14 07:15:25.500 135 12590.67 70.25 54953.40 88888.00 2012-05-14 07:15:25.625 135 12590.70 70.22 54953.40 88888.00 2012-05-14 07:15:25.750 135 12590.70 70.28 54953.43 88888.00 2012-05-14 07:15:25.875 135 12590.73 70.30 54953.40 88888.00 2012-05-14 07:15:26.000 135 12590.75 70.28 54953.38 88888.00 2012-05-14 07:15:26.125 135 12590.73 70.30 54953.38 88888.00 2012-05-14 07:15:26.250 135 12590.73 70.28 54953.40 88888.00 2012-05-14 07:15:26.375 135 12590.73 70.22 54953.38 88888.00 2012-05-14 07:15:26.500 135 12590.75 70.22 54953.35 88888.00 2012-05-14 07:15:26.625 135 12590.73 70.25 54953.38 88888.00 2012-05-14 07:15:26.750 135 12590.73 70.28 54953.35 88888.00 2012-05-14 07:15:26.875 135 12590.75 70.28 54953.40 88888.00 2012-05-14 07:15:27.000 135 12590.75 70.25 54953.35 88888.00 2012-05-14 07:15:27.125 135 12590.70 70.25 54953.38 88888.00 2012-05-14 07:15:27.250 135 12590.65 70.22 54953.38 88888.00 2012-05-14 07:15:27.375 135 12590.62 70.22 54953.38 88888.00 2012-05-14 07:15:27.500 135 12590.67 70.20 54953.38 88888.00 2012-05-14 07:15:27.625 135 12590.65 70.25 54953.40 88888.00 2012-05-14 07:15:27.750 135 12590.65 70.28 54953.38 88888.00 2012-05-14 07:15:27.875 135 12590.62 70.28 54953.40 88888.00 2012-05-14 07:15:28.000 135 12590.62 70.25 54953.35 88888.00 2012-05-14 07:15:28.125 135 12590.65 70.25 54953.38 88888.00 2012-05-14 07:15:28.250 135 12590.55 70.20 54953.35 88888.00 2012-05-14 07:15:28.375 135 12590.60 70.25 54953.38 88888.00 2012-05-14 07:15:28.500 135 12590.60 70.28 54953.38 88888.00 2012-05-14 07:15:28.625 135 12590.58 70.25 54953.43 88888.00 2012-05-14 07:15:28.750 135 12590.58 70.22 54953.43 88888.00 2012-05-14 07:15:28.875 135 12590.62 70.25 54953.40 88888.00 2012-05-14 07:15:29.000 135 12590.65 70.22 54953.38 88888.00 2012-05-14 07:15:29.125 135 12590.62 70.17 54953.35 88888.00 2012-05-14 07:15:29.250 135 12590.52 70.20 54953.40 88888.00 2012-05-14 07:15:29.375 135 12590.55 70.25 54953.43 88888.00 2012-05-14 07:15:29.500 135 12590.55 70.22 54953.43 88888.00 2012-05-14 07:15:29.625 135 12590.55 70.22 54953.43 88888.00 2012-05-14 07:15:29.750 135 12590.60 70.22 54953.45 88888.00 2012-05-14 07:15:29.875 135 12590.65 70.25 54953.43 88888.00 2012-05-14 07:15:30.000 135 12590.55 70.22 54953.40 88888.00 2012-05-14 07:15:30.125 135 12590.48 70.25 54953.40 88888.00 2012-05-14 07:15:30.250 135 12590.50 70.22 54953.40 88888.00 2012-05-14 07:15:30.375 135 12590.48 70.20 54953.38 88888.00 2012-05-14 07:15:30.500 135 12590.48 70.25 54953.38 88888.00 2012-05-14 07:15:30.625 135 12590.52 70.30 54953.45 88888.00 2012-05-14 07:15:30.750 135 12590.55 70.28 54953.47 88888.00 2012-05-14 07:15:30.875 135 12590.58 70.22 54953.45 88888.00 2012-05-14 07:15:31.000 135 12590.55 70.20 54953.43 88888.00 2012-05-14 07:15:31.125 135 12590.52 70.17 54953.43 88888.00 2012-05-14 07:15:31.250 135 12590.48 70.15 54953.43 88888.00 2012-05-14 07:15:31.375 135 12590.52 70.22 54953.45 88888.00 2012-05-14 07:15:31.500 135 12590.55 70.20 54953.40 88888.00 2012-05-14 07:15:31.625 135 12590.52 70.20 54953.38 88888.00 2012-05-14 07:15:31.750 135 12590.48 70.20 54953.40 88888.00 2012-05-14 07:15:31.875 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:32.000 135 12590.50 70.17 54953.38 88888.00 2012-05-14 07:15:32.125 135 12590.52 70.17 54953.40 88888.00 2012-05-14 07:15:32.250 135 12590.50 70.17 54953.40 88888.00 2012-05-14 07:15:32.375 135 12590.50 70.17 54953.38 88888.00 2012-05-14 07:15:32.500 135 12590.52 70.17 54953.38 88888.00 2012-05-14 07:15:32.625 135 12590.52 70.20 54953.38 88888.00 2012-05-14 07:15:32.750 135 12590.50 70.20 54953.38 88888.00 2012-05-14 07:15:32.875 135 12590.48 70.20 54953.38 88888.00 2012-05-14 07:15:33.000 135 12590.50 70.20 54953.32 88888.00 2012-05-14 07:15:33.125 135 12590.48 70.20 54953.30 88888.00 2012-05-14 07:15:33.250 135 12590.42 70.17 54953.32 88888.00 2012-05-14 07:15:33.375 135 12590.45 70.17 54953.35 88888.00 2012-05-14 07:15:33.500 135 12590.45 70.20 54953.38 88888.00 2012-05-14 07:15:33.625 135 12590.50 70.17 54953.40 88888.00 2012-05-14 07:15:33.750 135 12590.45 70.15 54953.38 88888.00 2012-05-14 07:15:33.875 135 12590.40 70.20 54953.40 88888.00 2012-05-14 07:15:34.000 135 12590.40 70.17 54953.40 88888.00 2012-05-14 07:15:34.125 135 12590.40 70.17 54953.40 88888.00 2012-05-14 07:15:34.250 135 12590.38 70.20 54953.43 88888.00 2012-05-14 07:15:34.375 135 12590.40 70.17 54953.40 88888.00 2012-05-14 07:15:34.500 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:34.625 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:34.750 135 12590.48 70.20 54953.40 88888.00 2012-05-14 07:15:34.875 135 12590.45 70.15 54953.35 88888.00 2012-05-14 07:15:35.000 135 12590.40 70.15 54953.38 88888.00 2012-05-14 07:15:35.125 135 12590.42 70.15 54953.38 88888.00 2012-05-14 07:15:35.250 135 12590.40 70.15 54953.38 88888.00 2012-05-14 07:15:35.375 135 12590.40 70.17 54953.40 88888.00 2012-05-14 07:15:35.500 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:35.625 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:35.750 135 12590.42 70.17 54953.38 88888.00 2012-05-14 07:15:35.875 135 12590.42 70.17 54953.35 88888.00 2012-05-14 07:15:36.000 135 12590.45 70.15 54953.32 88888.00 2012-05-14 07:15:36.125 135 12590.42 70.17 54953.32 88888.00 2012-05-14 07:15:36.250 135 12590.38 70.20 54953.38 88888.00 2012-05-14 07:15:36.375 135 12590.45 70.20 54953.40 88888.00 2012-05-14 07:15:36.500 135 12590.40 70.17 54953.43 88888.00 2012-05-14 07:15:36.625 135 12590.35 70.17 54953.40 88888.00 2012-05-14 07:15:36.750 135 12590.38 70.15 54953.38 88888.00 2012-05-14 07:15:36.875 135 12590.40 70.15 54953.35 88888.00 2012-05-14 07:15:37.000 135 12590.40 70.17 54953.35 88888.00 2012-05-14 07:15:37.125 135 12590.40 70.17 54953.38 88888.00 2012-05-14 07:15:37.250 135 12590.33 70.12 54953.38 88888.00 2012-05-14 07:15:37.375 135 12590.40 70.15 54953.43 88888.00 2012-05-14 07:15:37.500 135 12590.45 70.17 54953.40 88888.00 2012-05-14 07:15:37.625 135 12590.48 70.17 54953.43 88888.00 2012-05-14 07:15:37.750 135 12590.48 70.20 54953.43 88888.00 2012-05-14 07:15:37.875 135 12590.48 70.17 54953.40 88888.00 2012-05-14 07:15:38.000 135 12590.45 70.15 54953.40 88888.00 2012-05-14 07:15:38.125 135 12590.42 70.15 54953.40 88888.00 2012-05-14 07:15:38.250 135 12590.35 70.15 54953.43 88888.00 2012-05-14 07:15:38.375 135 12590.33 70.15 54953.40 88888.00 2012-05-14 07:15:38.500 135 12590.30 70.15 54953.35 88888.00 2012-05-14 07:15:38.625 135 12590.33 70.17 54953.35 88888.00 2012-05-14 07:15:38.750 135 12590.35 70.20 54953.38 88888.00 2012-05-14 07:15:38.875 135 12590.38 70.17 54953.38 88888.00 2012-05-14 07:15:39.000 135 12590.33 70.12 54953.32 88888.00 2012-05-14 07:15:39.125 135 12590.35 70.12 54953.35 88888.00 2012-05-14 07:15:39.250 135 12590.35 70.12 54953.35 88888.00 2012-05-14 07:15:39.375 135 12590.40 70.15 54953.38 88888.00 2012-05-14 07:15:39.500 135 12590.35 70.15 54953.38 88888.00 2012-05-14 07:15:39.625 135 12590.38 70.12 54953.35 88888.00 2012-05-14 07:15:39.750 135 12590.40 70.12 54953.35 88888.00 2012-05-14 07:15:39.875 135 12590.40 70.15 54953.35 88888.00 2012-05-14 07:15:40.000 135 12590.40 70.12 54953.35 88888.00 2012-05-14 07:15:40.125 135 12590.40 70.12 54953.40 88888.00 2012-05-14 07:15:40.250 135 12590.30 70.12 54953.40 88888.00 2012-05-14 07:15:40.375 135 12590.30 70.12 54953.40 88888.00 2012-05-14 07:15:40.500 135 12590.30 70.15 54953.38 88888.00 2012-05-14 07:15:40.625 135 12590.35 70.17 54953.43 88888.00 2012-05-14 07:15:40.750 135 12590.40 70.10 54953.40 88888.00 2012-05-14 07:15:40.875 135 12590.40 70.15 54953.43 88888.00 2012-05-14 07:15:41.000 135 12590.45 70.15 54953.40 88888.00 2012-05-14 07:15:41.125 135 12590.42 70.10 54953.35 88888.00 2012-05-14 07:15:41.250 135 12590.38 70.10 54953.38 88888.00 2012-05-14 07:15:41.375 135 12590.38 70.15 54953.38 88888.00 2012-05-14 07:15:41.500 135 12590.33 70.17 54953.43 88888.00 2012-05-14 07:15:41.625 135 12590.38 70.15 54953.38 88888.00 2012-05-14 07:15:41.750 135 12590.38 70.15 54953.38 88888.00 2012-05-14 07:15:41.875 135 12590.35 70.12 54953.38 88888.00 2012-05-14 07:15:42.000 135 12590.33 70.15 54953.40 88888.00 2012-05-14 07:15:42.125 135 12590.33 70.15 54953.40 88888.00 2012-05-14 07:15:42.250 135 12590.30 70.10 54953.38 88888.00 2012-05-14 07:15:42.375 135 12590.35 70.15 54953.40 88888.00 2012-05-14 07:15:42.500 135 12590.35 70.15 54953.43 88888.00 2012-05-14 07:15:42.625 135 12590.40 70.15 54953.40 88888.00 2012-05-14 07:15:42.750 135 12590.40 70.15 54953.38 88888.00 2012-05-14 07:15:42.875 135 12590.40 70.12 54953.38 88888.00 2012-05-14 07:15:43.000 135 12590.38 70.12 54953.35 88888.00 2012-05-14 07:15:43.125 135 12590.35 70.15 54953.40 88888.00 2012-05-14 07:15:43.250 135 12590.30 70.15 54953.38 88888.00 2012-05-14 07:15:43.375 135 12590.30 70.17 54953.38 88888.00 2012-05-14 07:15:43.500 135 12590.27 70.15 54953.40 88888.00 2012-05-14 07:15:43.625 135 12590.30 70.10 54953.38 88888.00 2012-05-14 07:15:43.750 135 12590.30 70.10 54953.35 88888.00 2012-05-14 07:15:43.875 135 12590.25 70.15 54953.38 88888.00 2012-05-14 07:15:44.000 135 12590.25 70.12 54953.35 88888.00 2012-05-14 07:15:44.125 135 12590.25 70.12 54953.38 88888.00 2012-05-14 07:15:44.250 135 12590.30 70.17 54953.40 88888.00 2012-05-14 07:15:44.375 135 12590.35 70.15 54953.40 88888.00 2012-05-14 07:15:44.500 135 12590.30 70.15 54953.40 88888.00 2012-05-14 07:15:44.625 135 12590.33 70.15 54953.43 88888.00 2012-05-14 07:15:44.750 135 12590.27 70.15 54953.40 88888.00 2012-05-14 07:15:44.875 135 12590.23 70.15 54953.40 88888.00 2012-05-14 07:15:45.000 135 12590.23 70.15 54953.35 88888.00 2012-05-14 07:15:45.125 135 12590.20 70.15 54953.38 88888.00 2012-05-14 07:15:45.250 135 12590.20 70.15 54953.40 88888.00 2012-05-14 07:15:45.375 135 12590.27 70.17 54953.43 88888.00 2012-05-14 07:15:45.500 135 12590.30 70.12 54953.38 88888.00 2012-05-14 07:15:45.625 135 12590.25 70.15 54953.32 88888.00 2012-05-14 07:15:45.750 135 12590.25 70.12 54953.38 88888.00 2012-05-14 07:15:45.875 135 12590.25 70.15 54953.40 88888.00 2012-05-14 07:15:46.000 135 12590.27 70.15 54953.38 88888.00 2012-05-14 07:15:46.125 135 12590.23 70.12 54953.38 88888.00 2012-05-14 07:15:46.250 135 12590.17 70.05 54953.38 88888.00 2012-05-14 07:15:46.375 135 12590.17 70.05 54953.32 88888.00 2012-05-14 07:15:46.500 135 12590.23 70.08 54953.40 88888.00 2012-05-14 07:15:46.625 135 12590.27 70.10 54953.40 88888.00 2012-05-14 07:15:46.750 135 12590.30 70.08 54953.40 88888.00 2012-05-14 07:15:46.875 135 12590.35 70.08 54953.40 88888.00 2012-05-14 07:15:47.000 135 12590.33 70.10 54953.40 88888.00 2012-05-14 07:15:47.125 135 12590.35 70.12 54953.40 88888.00 2012-05-14 07:15:47.250 135 12590.35 70.15 54953.45 88888.00 2012-05-14 07:15:47.375 135 12590.38 70.15 54953.40 88888.00 2012-05-14 07:15:47.500 135 12590.38 70.12 54953.40 88888.00 2012-05-14 07:15:47.625 135 12590.33 70.10 54953.40 88888.00 2012-05-14 07:15:47.750 135 12590.30 70.08 54953.35 88888.00 2012-05-14 07:15:47.875 135 12590.35 70.10 54953.38 88888.00 2012-05-14 07:15:48.000 135 12590.35 70.10 54953.38 88888.00 2012-05-14 07:15:48.125 135 12590.25 70.08 54953.35 88888.00 2012-05-14 07:15:48.250 135 12590.27 70.10 54953.40 88888.00 2012-05-14 07:15:48.375 135 12590.35 70.08 54953.40 88888.00 2012-05-14 07:15:48.500 135 12590.33 70.12 54953.40 88888.00 2012-05-14 07:15:48.625 135 12590.30 70.12 54953.43 88888.00 2012-05-14 07:15:48.750 135 12590.33 70.10 54953.40 88888.00 2012-05-14 07:15:48.875 135 12590.25 70.08 54953.38 88888.00 2012-05-14 07:15:49.000 135 12590.23 70.10 54953.40 88888.00 2012-05-14 07:15:49.125 135 12590.25 70.10 54953.40 88888.00 2012-05-14 07:15:49.250 135 12590.27 70.05 54953.38 88888.00 2012-05-14 07:15:49.375 135 12590.30 70.08 54953.35 88888.00 2012-05-14 07:15:49.500 135 12590.23 70.08 54953.38 88888.00 2012-05-14 07:15:49.625 135 12590.25 70.10 54953.40 88888.00 2012-05-14 07:15:49.750 135 12590.25 70.10 54953.43 88888.00 2012-05-14 07:15:49.875 135 12590.20 70.08 54953.38 88888.00 2012-05-14 07:15:50.000 135 12590.23 70.10 54953.35 88888.00 2012-05-14 07:15:50.125 135 12590.27 70.12 54953.38 88888.00 2012-05-14 07:15:50.250 135 12590.23 70.10 54953.40 88888.00 2012-05-14 07:15:50.375 135 12590.25 70.05 54953.40 88888.00 2012-05-14 07:15:50.500 135 12590.25 70.08 54953.43 88888.00 2012-05-14 07:15:50.625 135 12590.30 70.12 54953.45 88888.00 2012-05-14 07:15:50.750 135 12590.27 70.10 54953.45 88888.00 2012-05-14 07:15:50.875 135 12590.25 70.05 54953.40 88888.00 2012-05-14 07:15:51.000 135 12590.25 70.08 54953.35 88888.00 2012-05-14 07:15:51.125 135 12590.27 70.10 54953.38 88888.00 2012-05-14 07:15:51.250 135 12590.25 70.10 54953.40 88888.00 2012-05-14 07:15:51.375 135 12590.30 70.08 54953.40 88888.00 2012-05-14 07:15:51.500 135 12590.27 70.03 54953.40 88888.00 2012-05-14 07:15:51.625 135 12590.23 70.05 54953.40 88888.00 2012-05-14 07:15:51.750 135 12590.25 70.08 54953.38 88888.00 2012-05-14 07:15:51.875 135 12590.25 70.05 54953.35 88888.00 2012-05-14 07:15:52.000 135 12590.23 70.05 54953.35 88888.00 2012-05-14 07:15:52.125 135 12590.23 70.05 54953.40 88888.00 2012-05-14 07:15:52.250 135 12590.20 70.03 54953.38 88888.00 2012-05-14 07:15:52.375 135 12590.20 70.03 54953.35 88888.00 2012-05-14 07:15:52.500 135 12590.23 70.05 54953.38 88888.00 2012-05-14 07:15:52.625 135 12590.20 70.08 54953.40 88888.00 2012-05-14 07:15:52.750 135 12590.25 70.08 54953.38 88888.00 2012-05-14 07:15:52.875 135 12590.25 70.08 54953.40 88888.00 2012-05-14 07:15:53.000 135 12590.25 70.08 54953.38 88888.00 2012-05-14 07:15:53.125 135 12590.23 70.08 54953.38 88888.00 2012-05-14 07:15:53.250 135 12590.15 70.08 54953.40 88888.00 2012-05-14 07:15:53.375 135 12590.15 70.08 54953.35 88888.00 2012-05-14 07:15:53.500 135 12590.20 70.03 54953.35 88888.00 2012-05-14 07:15:53.625 135 12590.25 70.03 54953.38 88888.00 2012-05-14 07:15:53.750 135 12590.23 70.08 54953.40 88888.00 2012-05-14 07:15:53.875 135 12590.23 70.05 54953.38 88888.00 2012-05-14 07:15:54.000 135 12590.27 70.05 54953.35 88888.00 2012-05-14 07:15:54.125 135 12590.27 70.05 54953.35 88888.00 2012-05-14 07:15:54.250 135 12590.25 70.05 54953.38 88888.00 2012-05-14 07:15:54.375 135 12590.27 70.05 54953.35 88888.00 2012-05-14 07:15:54.500 135 12590.33 70.05 54953.38 88888.00 2012-05-14 07:15:54.625 135 12590.30 70.08 54953.35 88888.00 2012-05-14 07:15:54.750 135 12590.30 70.08 54953.35 88888.00 2012-05-14 07:15:54.875 135 12590.30 70.10 54953.38 88888.00 2012-05-14 07:15:55.000 135 12590.30 70.08 54953.38 88888.00 2012-05-14 07:15:55.125 135 12590.30 70.05 54953.35 88888.00 2012-05-14 07:15:55.250 135 12590.25 70.05 54953.38 88888.00 2012-05-14 07:15:55.375 135 12590.25 70.05 54953.38 88888.00 2012-05-14 07:15:55.500 135 12590.27 70.08 54953.40 88888.00 2012-05-14 07:15:55.625 135 12590.27 70.03 54953.38 88888.00 2012-05-14 07:15:55.750 135 12590.27 70.00 54953.38 88888.00 2012-05-14 07:15:55.875 135 12590.30 70.00 54953.38 88888.00 2012-05-14 07:15:56.000 135 12590.33 70.03 54953.35 88888.00 2012-05-14 07:15:56.125 135 12590.27 70.08 54953.35 88888.00 2012-05-14 07:15:56.250 135 12590.23 70.05 54953.32 88888.00 2012-05-14 07:15:56.375 135 12590.25 70.03 54953.35 88888.00 2012-05-14 07:15:56.500 135 12590.27 70.05 54953.38 88888.00 2012-05-14 07:15:56.625 135 12590.27 70.05 54953.43 88888.00 2012-05-14 07:15:56.750 135 12590.23 70.00 54953.40 88888.00 2012-05-14 07:15:56.875 135 12590.23 70.03 54953.38 88888.00 2012-05-14 07:15:57.000 135 12590.20 70.05 54953.40 88888.00 2012-05-14 07:15:57.125 135 12590.25 70.08 54953.38 88888.00 2012-05-14 07:15:57.250 135 12590.30 70.05 54953.40 88888.00 2012-05-14 07:15:57.375 135 12590.30 70.03 54953.40 88888.00 2012-05-14 07:15:57.500 135 12590.27 70.03 54953.38 88888.00 2012-05-14 07:15:57.625 135 12590.27 70.05 54953.40 88888.00 2012-05-14 07:15:57.750 135 12590.30 70.05 54953.40 88888.00 2012-05-14 07:15:57.875 135 12590.33 70.08 54953.40 88888.00 2012-05-14 07:15:58.000 135 12590.30 70.05 54953.40 88888.00 2012-05-14 07:15:58.125 135 12590.20 70.05 54953.40 88888.00 2012-05-14 07:15:58.250 135 12590.12 70.05 54953.40 88888.00 2012-05-14 07:15:58.375 135 12590.17 70.08 54953.40 88888.00 2012-05-14 07:15:58.500 135 12590.20 70.08 54953.43 88888.00 2012-05-14 07:15:58.625 135 12590.25 70.08 54953.40 88888.00 2012-05-14 07:15:58.750 135 12590.20 70.08 54953.35 88888.00 2012-05-14 07:15:58.875 135 12590.20 70.08 54953.38 88888.00 2012-05-14 07:15:59.000 135 12590.23 70.03 54953.40 88888.00 2012-05-14 07:15:59.125 135 12590.17 70.03 54953.40 88888.00 2012-05-14 07:15:59.250 135 12590.10 70.03 54953.38 88888.00 2012-05-14 07:15:59.375 135 12590.15 70.05 54953.40 88888.00 2012-05-14 07:15:59.500 135 12590.20 70.08 54953.43 88888.00 2012-05-14 07:15:59.625 135 12590.25 70.08 54953.40 88888.00 2012-05-14 07:15:59.750 135 12590.25 70.03 54953.40 88888.00 2012-05-14 07:15:59.875 135 12590.23 70.03 54953.43 88888.00 2012-05-14 07:16:00.000 135 12590.17 70.08 54953.45 88888.00 2012-05-14 07:16:00.125 135 12590.15 70.08 54953.40 88888.00 2012-05-14 07:16:00.250 135 12590.12 70.05 54953.40 88888.00 2012-05-14 07:16:00.375 135 12590.17 70.03 54953.40 88888.00 2012-05-14 07:16:00.500 135 12590.12 70.03 54953.40 88888.00 2012-05-14 07:16:00.625 135 12590.08 70.00 54953.38 88888.00 2012-05-14 07:16:00.750 135 12590.12 70.00 54953.35 88888.00 2012-05-14 07:16:00.875 135 12590.20 70.03 54953.35 88888.00 2012-05-14 07:16:01.000 135 12590.15 70.03 54953.35 88888.00 2012-05-14 07:16:01.125 135 12590.08 70.03 54953.35 88888.00 2012-05-14 07:16:01.250 135 12590.08 70.03 54953.43 88888.00 2012-05-14 07:16:01.375 135 12590.17 70.03 54953.43 88888.00 2012-05-14 07:16:01.500 135 12590.15 70.05 54953.40 88888.00 2012-05-14 07:16:01.625 135 12590.10 70.03 54953.40 88888.00 2012-05-14 07:16:01.750 135 12590.15 70.03 54953.38 88888.00 2012-05-14 07:16:01.875 135 12590.20 70.00 54953.40 88888.00 2012-05-14 07:16:02.000 135 12590.25 70.05 54953.38 88888.00 2012-05-14 07:16:02.125 135 12590.23 70.05 54953.38 88888.00 2012-05-14 07:16:02.250 135 12590.20 70.03 54953.45 88888.00 2012-05-14 07:16:02.375 135 12590.15 70.05 54953.43 88888.00 2012-05-14 07:16:02.500 135 12590.17 70.03 54953.45 88888.00 2012-05-14 07:16:02.625 135 12590.20 70.00 54953.43 88888.00 2012-05-14 07:16:02.750 135 12590.20 70.00 54953.40 88888.00 2012-05-14 07:16:02.875 135 12590.15 70.03 54953.38 88888.00 2012-05-14 07:16:03.000 135 12590.17 70.05 54953.35 88888.00 2012-05-14 07:16:03.125 135 12590.10 70.03 54953.40 88888.00 2012-05-14 07:16:03.250 135 12590.08 70.00 54953.40 88888.00 2012-05-14 07:16:03.375 135 12590.08 70.00 54953.40 88888.00 2012-05-14 07:16:03.500 135 12590.08 70.00 54953.38 88888.00 2012-05-14 07:16:03.625 135 12590.10 70.03 54953.38 88888.00 2012-05-14 07:16:03.750 135 12590.12 70.03 54953.38 88888.00 2012-05-14 07:16:03.875 135 12590.10 70.00 54953.38 88888.00 2012-05-14 07:16:04.000 135 12590.15 69.97 54953.35 88888.00 2012-05-14 07:16:04.125 135 12590.17 70.00 54953.38 88888.00 2012-05-14 07:16:04.250 135 12590.15 70.03 54953.38 88888.00 2012-05-14 07:16:04.375 135 12590.10 70.05 54953.40 88888.00 2012-05-14 07:16:04.500 135 12590.10 70.08 54953.40 88888.00 2012-05-14 07:16:04.625 135 12590.15 70.05 54953.40 88888.00 2012-05-14 07:16:04.750 135 12590.15 70.03 54953.40 88888.00 2012-05-14 07:16:04.875 135 12590.15 70.03 54953.40 88888.00 2012-05-14 07:16:05.000 135 12590.15 70.05 54953.43 88888.00 2012-05-14 07:16:05.125 135 12590.17 70.08 54953.45 88888.00 2012-05-14 07:16:05.250 135 12590.15 70.05 54953.40 88888.00 2012-05-14 07:16:05.375 135 12590.12 70.03 54953.43 88888.00 2012-05-14 07:16:05.500 135 12590.12 70.00 54953.38 88888.00 2012-05-14 07:16:05.625 135 12590.10 70.00 54953.40 88888.00 2012-05-14 07:16:05.750 135 12590.10 70.03 54953.43 88888.00 2012-05-14 07:16:05.875 135 12590.12 69.97 54953.43 88888.00 2012-05-14 07:16:06.000 135 12590.17 69.97 54953.43 88888.00 2012-05-14 07:16:06.125 135 12590.20 70.03 54953.40 88888.00 2012-05-14 07:16:06.250 135 12590.10 70.00 54953.45 88888.00 2012-05-14 07:16:06.375 135 12590.15 70.03 54953.43 88888.00 2012-05-14 07:16:06.500 135 12590.17 70.00 54953.45 88888.00 2012-05-14 07:16:06.625 135 12590.10 70.00 54953.45 88888.00 2012-05-14 07:16:06.750 135 12590.02 70.03 54953.43 88888.00 2012-05-14 07:16:06.875 135 12590.10 70.03 54953.43 88888.00 2012-05-14 07:16:07.000 135 12590.12 70.03 54953.38 88888.00 2012-05-14 07:16:07.125 135 12590.15 70.03 54953.43 88888.00 2012-05-14 07:16:07.250 135 12590.12 70.00 54953.43 88888.00 2012-05-14 07:16:07.375 135 12590.15 70.03 54953.40 88888.00 2012-05-14 07:16:07.500 135 12590.17 70.03 54953.40 88888.00 2012-05-14 07:16:07.625 135 12590.15 70.05 54953.38 88888.00 2012-05-14 07:16:07.750 135 12590.15 70.05 54953.38 88888.00 2012-05-14 07:16:07.875 135 12590.12 70.00 54953.40 88888.00 2012-05-14 07:16:08.000 135 12590.08 70.03 54953.40 88888.00 2012-05-14 07:16:08.125 135 12590.10 70.03 54953.43 88888.00 2012-05-14 07:16:08.250 135 12590.05 70.00 54953.43 88888.00 2012-05-14 07:16:08.375 135 12590.08 70.03 54953.45 88888.00 2012-05-14 07:16:08.500 135 12590.12 70.05 54953.43 88888.00 2012-05-14 07:16:08.625 135 12590.12 70.03 54953.40 88888.00 2012-05-14 07:16:08.750 135 12590.08 70.03 54953.38 88888.00 2012-05-14 07:16:08.875 135 12590.08 70.03 54953.38 88888.00 2012-05-14 07:16:09.000 135 12590.08 70.00 54953.35 88888.00 2012-05-14 07:16:09.125 135 12590.10 69.95 54953.35 88888.00 2012-05-14 07:16:09.250 135 12590.17 69.95 54953.40 88888.00 2012-05-14 07:16:09.375 135 12590.15 70.03 54953.40 88888.00 2012-05-14 07:16:09.500 135 12590.08 70.03 54953.40 88888.00 2012-05-14 07:16:09.625 135 12590.10 70.00 54953.40 88888.00 2012-05-14 07:16:09.750 135 12590.05 70.03 54953.40 88888.00 2012-05-14 07:16:09.875 135 12590.10 70.00 54953.40 88888.00 2012-05-14 07:16:10.000 135 12590.15 70.05 54953.38 88888.00 2012-05-14 07:16:10.125 135 12590.20 70.05 54953.43 88888.00 2012-05-14 07:16:10.250 135 12590.17 70.00 54953.40 88888.00 2012-05-14 07:16:10.375 135 12590.20 70.00 54953.38 88888.00 2012-05-14 07:16:10.500 135 12590.15 70.00 54953.40 88888.00 2012-05-14 07:16:10.625 135 12590.15 69.97 54953.40 88888.00 2012-05-14 07:16:10.750 135 12590.15 69.97 54953.38 88888.00 2012-05-14 07:16:10.875 135 12590.17 70.00 54953.38 88888.00 2012-05-14 07:16:11.000 135 12590.12 70.00 54953.38 88888.00 2012-05-14 07:16:11.125 135 12590.08 70.00 54953.43 88888.00 2012-05-14 07:16:11.250 135 12590.05 70.03 54953.45 88888.00 2012-05-14 07:16:11.375 135 12590.15 70.00 54953.40 88888.00 2012-05-14 07:16:11.500 135 12590.15 70.00 54953.40 88888.00 2012-05-14 07:16:11.625 135 12590.10 70.00 54953.38 88888.00 2012-05-14 07:16:11.750 135 12590.15 70.00 54953.38 88888.00 2012-05-14 07:16:11.875 135 12590.15 70.03 54953.43 88888.00 2012-05-14 07:16:12.000 135 12590.15 70.03 54953.38 88888.00 2012-05-14 07:16:12.125 135 12590.10 70.00 54953.38 88888.00 2012-05-14 07:16:12.250 135 12590.10 70.00 54953.40 88888.00 2012-05-14 07:16:12.375 135 12590.15 69.97 54953.38 88888.00 2012-05-14 07:16:12.500 135 12590.23 70.03 54953.38 88888.00 2012-05-14 07:16:12.625 135 12590.25 70.00 54953.38 88888.00 2012-05-14 07:16:12.750 135 12590.17 70.03 54953.38 88888.00 2012-05-14 07:16:12.875 135 12590.17 70.03 54953.40 88888.00 2012-05-14 07:16:13.000 135 12590.12 70.03 54953.38 88888.00 2012-05-14 07:16:13.125 135 12590.08 69.97 54953.40 88888.00 2012-05-14 07:16:13.250 135 12590.05 69.95 54953.40 88888.00 2012-05-14 07:16:13.375 135 12590.17 69.95 54953.43 88888.00 2012-05-14 07:16:13.500 135 12590.27 69.97 54953.43 88888.00 2012-05-14 07:16:13.625 135 12590.27 70.00 54953.43 88888.00 2012-05-14 07:16:13.750 135 12590.23 70.00 54953.40 88888.00 2012-05-14 07:16:13.875 135 12590.15 70.00 54953.38 88888.00 2012-05-14 07:16:14.000 135 12590.12 70.00 54953.38 88888.00 2012-05-14 07:16:14.125 135 12590.17 69.92 54953.38 88888.00 2012-05-14 07:16:14.250 135 12590.12 69.95 54953.43 88888.00 2012-05-14 07:16:14.375 135 12590.15 69.97 54953.43 88888.00 2012-05-14 07:16:14.500 135 12590.20 70.00 54953.45 88888.00 2012-05-14 07:16:14.625 135 12590.27 69.95 54953.43 88888.00 2012-05-14 07:16:14.750 135 12590.25 69.92 54953.43 88888.00 2012-05-14 07:16:14.875 135 12590.17 69.92 54953.38 88888.00 2012-05-14 07:16:15.000 135 12590.15 69.92 54953.38 88888.00 2012-05-14 07:16:15.125 135 12590.12 69.95 54953.43 88888.00 2012-05-14 07:16:15.250 135 12590.17 69.95 54953.40 88888.00 2012-05-14 07:16:15.375 135 12590.20 69.95 54953.40 88888.00 2012-05-14 07:16:15.500 135 12590.20 69.92 54953.40 88888.00 2012-05-14 07:16:15.625 135 12590.20 69.95 54953.43 88888.00 2012-05-14 07:16:15.750 135 12590.23 69.97 54953.45 88888.00 2012-05-14 07:16:15.875 135 12590.23 69.95 54953.45 88888.00 2012-05-14 07:16:16.000 135 12590.20 69.90 54953.45 88888.00 2012-05-14 07:16:16.125 135 12590.20 69.95 54953.45 88888.00 2012-05-14 07:16:16.250 135 12590.10 69.95 54953.45 88888.00 2012-05-14 07:16:16.375 135 12590.17 69.97 54953.43 88888.00 2012-05-14 07:16:16.500 135 12590.25 69.95 54953.40 88888.00 2012-05-14 07:16:16.625 135 12590.25 69.95 54953.40 88888.00 2012-05-14 07:16:16.750 135 12590.27 69.92 54953.43 88888.00 2012-05-14 07:16:16.875 135 12590.20 69.90 54953.40 88888.00 2012-05-14 07:16:17.000 135 12590.17 69.90 54953.38 88888.00 2012-05-14 07:16:17.125 135 12590.17 69.92 54953.40 88888.00 2012-05-14 07:16:17.250 135 12590.20 69.92 54953.40 88888.00 2012-05-14 07:16:17.375 135 12590.30 69.95 54953.43 88888.00 2012-05-14 07:16:17.500 135 12590.33 69.92 54953.43 88888.00 2012-05-14 07:16:17.625 135 12590.27 69.90 54953.45 88888.00 2012-05-14 07:16:17.750 135 12590.23 69.92 54953.43 88888.00 2012-05-14 07:16:17.875 135 12590.17 69.92 54953.38 88888.00 2012-05-14 07:16:18.000 135 12590.20 69.95 54953.38 88888.00 2012-05-14 07:16:18.125 135 12590.25 69.92 54953.38 88888.00 2012-05-14 07:16:18.250 135 12590.25 69.95 54953.38 88888.00 2012-05-14 07:16:18.375 135 12590.30 69.97 54953.38 88888.00 2012-05-14 07:16:18.500 135 12590.33 69.95 54953.40 88888.00 2012-05-14 07:16:18.625 135 12590.38 69.92 54953.40 88888.00 2012-05-14 07:16:18.750 135 12590.33 69.95 54953.43 88888.00 2012-05-14 07:16:18.875 135 12590.27 69.92 54953.40 88888.00 2012-05-14 07:16:19.000 135 12590.27 69.92 54953.43 88888.00 2012-05-14 07:16:19.125 135 12590.30 69.90 54953.43 88888.00 2012-05-14 07:16:19.250 135 12590.25 69.88 54953.40 88888.00 2012-05-14 07:16:19.375 135 12590.23 69.88 54953.40 88888.00 2012-05-14 07:16:19.500 135 12590.20 69.90 54953.40 88888.00 2012-05-14 07:16:19.625 135 12590.20 69.90 54953.40 88888.00 2012-05-14 07:16:19.750 135 12590.23 69.88 54953.43 88888.00 2012-05-14 07:16:19.875 135 12590.20 69.90 54953.40 88888.00 2012-05-14 07:16:20.000 135 12590.25 69.92 54953.38 88888.00 2012-05-14 07:16:20.125 135 12590.30 69.90 54953.40 88888.00 2012-05-14 07:16:20.250 135 12590.27 69.88 54953.38 88888.00 2012-05-14 07:16:20.375 135 12590.30 69.90 54953.38 88888.00 2012-05-14 07:16:20.500 135 12590.25 69.85 54953.35 88888.00 2012-05-14 07:16:20.625 135 12590.20 69.88 54953.38 88888.00 2012-05-14 07:16:20.750 135 12590.20 69.90 54953.38 88888.00 2012-05-14 07:16:20.875 135 12590.15 69.90 54953.38 88888.00 2012-05-14 07:16:21.000 135 12590.12 69.88 54953.38 88888.00 2012-05-14 07:16:21.125 135 12590.17 69.85 54953.38 88888.00 2012-05-14 07:16:21.250 135 12590.20 69.83 54953.40 88888.00 2012-05-14 07:16:21.375 135 12590.25 69.85 54953.40 88888.00 2012-05-14 07:16:21.500 135 12590.25 69.90 54953.43 88888.00 2012-05-14 07:16:21.625 135 12590.25 69.88 54953.40 88888.00 2012-05-14 07:16:21.750 135 12590.23 69.85 54953.40 88888.00 2012-05-14 07:16:21.875 135 12590.20 69.85 54953.43 88888.00 2012-05-14 07:16:22.000 135 12590.20 69.83 54953.40 88888.00 2012-05-14 07:16:22.125 135 12590.23 69.85 54953.40 88888.00 2012-05-14 07:16:22.250 135 12590.27 69.83 54953.40 88888.00 2012-05-14 07:16:22.375 135 12590.33 69.83 54953.40 88888.00 2012-05-14 07:16:22.500 135 12590.35 69.85 54953.40 88888.00 2012-05-14 07:16:22.625 135 12590.35 69.83 54953.40 88888.00 2012-05-14 07:16:22.750 135 12590.33 69.83 54953.40 88888.00 2012-05-14 07:16:22.875 135 12590.35 69.83 54953.40 88888.00 2012-05-14 07:16:23.000 135 12590.35 69.83 54953.40 88888.00 2012-05-14 07:16:23.125 135 12590.27 69.83 54953.40 88888.00 2012-05-14 07:16:23.250 135 12590.27 69.83 54953.40 88888.00 2012-05-14 07:16:23.375 135 12590.33 69.83 54953.38 88888.00 2012-05-14 07:16:23.500 135 12590.30 69.83 54953.40 88888.00 2012-05-14 07:16:23.625 135 12590.27 69.83 54953.40 88888.00 2012-05-14 07:16:23.750 135 12590.25 69.83 54953.38 88888.00 2012-05-14 07:16:23.875 135 12590.27 69.83 54953.38 88888.00 2012-05-14 07:16:24.000 135 12590.35 69.85 54953.40 88888.00 2012-05-14 07:16:24.125 135 12590.40 69.83 54953.43 88888.00 2012-05-14 07:16:24.250 135 12590.35 69.80 54953.43 88888.00 2012-05-14 07:16:24.375 135 12590.38 69.85 54953.43 88888.00 2012-05-14 07:16:24.500 135 12590.40 69.85 54953.38 88888.00 2012-05-14 07:16:24.625 135 12590.38 69.83 54953.43 88888.00 2012-05-14 07:16:24.750 135 12590.30 69.78 54953.45 88888.00 2012-05-14 07:16:24.875 135 12590.33 69.78 54953.43 88888.00 2012-05-14 07:16:25.000 135 12590.33 69.78 54953.40 88888.00 2012-05-14 07:16:25.125 135 12590.33 69.78 54953.40 88888.00 2012-05-14 07:16:25.250 135 12590.30 69.78 54953.43 88888.00 2012-05-14 07:16:25.375 135 12590.30 69.80 54953.43 88888.00 2012-05-14 07:16:25.500 135 12590.27 69.78 54953.40 88888.00 2012-05-14 07:16:25.625 135 12590.25 69.78 54953.38 88888.00 2012-05-14 07:16:25.750 135 12590.30 69.75 54953.40 88888.00 2012-05-14 07:16:25.875 135 12590.33 69.80 54953.38 88888.00 2012-05-14 07:16:26.000 135 12590.30 69.80 54953.38 88888.00 2012-05-14 07:16:26.125 135 12590.30 69.75 54953.40 88888.00 2012-05-14 07:16:26.250 135 12590.23 69.75 54953.38 88888.00 2012-05-14 07:16:26.375 135 12590.25 69.78 54953.35 88888.00 2012-05-14 07:16:26.500 135 12590.25 69.78 54953.38 88888.00 2012-05-14 07:16:26.625 135 12590.30 69.75 54953.40 88888.00 2012-05-14 07:16:26.750 135 12590.35 69.72 54953.38 88888.00 2012-05-14 07:16:26.875 135 12590.38 69.75 54953.35 88888.00 2012-05-14 07:16:27.000 135 12590.38 69.75 54953.38 88888.00 2012-05-14 07:16:27.125 135 12590.38 69.78 54953.40 88888.00 2012-05-14 07:16:27.250 135 12590.33 69.72 54953.38 88888.00 2012-05-14 07:16:27.375 135 12590.38 69.75 54953.40 88888.00 2012-05-14 07:16:27.500 135 12590.40 69.78 54953.43 88888.00 2012-05-14 07:16:27.625 135 12590.40 69.78 54953.38 88888.00 2012-05-14 07:16:27.750 135 12590.42 69.75 54953.40 88888.00 2012-05-14 07:16:27.875 135 12590.42 69.72 54953.40 88888.00 2012-05-14 07:16:28.000 135 12590.38 69.72 54953.40 88888.00 2012-05-14 07:16:28.125 135 12590.40 69.72 54953.40 88888.00 2012-05-14 07:16:28.250 135 12590.40 69.72 54953.43 88888.00 2012-05-14 07:16:28.375 135 12590.42 69.70 54953.43 88888.00 2012-05-14 07:16:28.500 135 12590.42 69.67 54953.40 88888.00 2012-05-14 07:16:28.625 135 12590.40 69.65 54953.38 88888.00 2012-05-14 07:16:28.750 135 12590.38 69.70 54953.40 88888.00 2012-05-14 07:16:28.875 135 12590.40 69.72 54953.40 88888.00 2012-05-14 07:16:29.000 135 12590.48 69.72 54953.40 88888.00 2012-05-14 07:16:29.125 135 12590.48 69.67 54953.40 88888.00 2012-05-14 07:16:29.250 135 12590.40 69.65 54953.43 88888.00 2012-05-14 07:16:29.375 135 12590.38 69.65 54953.40 88888.00 2012-05-14 07:16:29.500 135 12590.35 69.65 54953.43 88888.00 2012-05-14 07:16:29.625 135 12590.40 69.67 54953.43 88888.00 2012-05-14 07:16:29.750 135 12590.42 69.67 54953.40 88888.00 2012-05-14 07:16:29.875 135 12590.48 69.65 54953.40 88888.00 2012-05-14 07:16:30.000 135 12590.52 69.67 54953.40 88888.00 2012-05-14 07:16:30.125 135 12590.50 69.67 54953.45 88888.00 2012-05-14 07:16:30.250 135 12590.42 69.67 54953.45 88888.00 2012-05-14 07:16:30.375 135 12590.42 69.67 54953.45 88888.00 2012-05-14 07:16:30.500 135 12590.45 69.70 54953.43 88888.00 2012-05-14 07:16:30.625 135 12590.45 69.67 54953.43 88888.00 2012-05-14 07:16:30.750 135 12590.45 69.65 54953.43 88888.00 2012-05-14 07:16:30.875 135 12590.45 69.67 54953.43 88888.00 2012-05-14 07:16:31.000 135 12590.45 69.65 54953.43 88888.00 2012-05-14 07:16:31.125 135 12590.45 69.65 54953.40 88888.00 2012-05-14 07:16:31.250 135 12590.45 69.62 54953.43 88888.00 2012-05-14 07:16:31.375 135 12590.42 69.65 54953.45 88888.00 2012-05-14 07:16:31.500 135 12590.42 69.60 54953.45 88888.00 2012-05-14 07:16:31.625 135 12590.42 69.60 54953.45 88888.00 2012-05-14 07:16:31.750 135 12590.45 69.62 54953.47 88888.00 2012-05-14 07:16:31.875 135 12590.48 69.62 54953.43 88888.00 2012-05-14 07:16:32.000 135 12590.42 69.62 54953.40 88888.00 2012-05-14 07:16:32.125 135 12590.38 69.62 54953.43 88888.00 2012-05-14 07:16:32.250 135 12590.42 69.60 54953.40 88888.00 2012-05-14 07:16:32.375 135 12590.48 69.60 54953.40 88888.00 2012-05-14 07:16:32.500 135 12590.42 69.60 54953.43 88888.00 2012-05-14 07:16:32.625 135 12590.45 69.58 54953.40 88888.00 2012-05-14 07:16:32.750 135 12590.45 69.60 54953.40 88888.00 2012-05-14 07:16:32.875 135 12590.40 69.58 54953.43 88888.00 2012-05-14 07:16:33.000 135 12590.38 69.58 54953.43 88888.00 2012-05-14 07:16:33.125 135 12590.42 69.60 54953.45 88888.00 2012-05-14 07:16:33.250 135 12590.48 69.60 54953.45 88888.00 2012-05-14 07:16:33.375 135 12590.52 69.60 54953.45 88888.00 2012-05-14 07:16:33.500 135 12590.48 69.60 54953.43 88888.00 2012-05-14 07:16:33.625 135 12590.45 69.55 54953.40 88888.00 2012-05-14 07:16:33.750 135 12590.48 69.58 54953.43 88888.00 2012-05-14 07:16:33.875 135 12590.48 69.60 54953.45 88888.00 2012-05-14 07:16:34.000 135 12590.42 69.58 54953.43 88888.00 2012-05-14 07:16:34.125 135 12590.48 69.55 54953.45 88888.00 2012-05-14 07:16:34.250 135 12590.48 69.55 54953.45 88888.00 2012-05-14 07:16:34.375 135 12590.48 69.58 54953.43 88888.00 2012-05-14 07:16:34.500 135 12590.45 69.58 54953.40 88888.00 2012-05-14 07:16:34.625 135 12590.45 69.58 54953.43 88888.00 2012-05-14 07:16:34.750 135 12590.48 69.60 54953.43 88888.00 2012-05-14 07:16:34.875 135 12590.50 69.62 54953.38 88888.00 2012-05-14 07:16:35.000 135 12590.48 69.60 54953.35 88888.00 2012-05-14 07:16:35.125 135 12590.50 69.55 54953.38 88888.00 2012-05-14 07:16:35.250 135 12590.48 69.53 54953.40 88888.00 2012-05-14 07:16:35.375 135 12590.52 69.55 54953.40 88888.00 2012-05-14 07:16:35.500 135 12590.55 69.55 54953.43 88888.00 2012-05-14 07:16:35.625 135 12590.55 69.58 54953.43 88888.00 2012-05-14 07:16:35.750 135 12590.55 69.55 54953.43 88888.00 2012-05-14 07:16:35.875 135 12590.52 69.55 54953.43 88888.00 2012-05-14 07:16:36.000 135 12590.55 69.58 54953.45 88888.00 2012-05-14 07:16:36.125 135 12590.60 69.55 54953.45 88888.00 2012-05-14 07:16:36.250 135 12590.62 69.53 54953.45 88888.00 2012-05-14 07:16:36.375 135 12590.60 69.50 54953.40 88888.00 2012-05-14 07:16:36.500 135 12590.50 69.50 54953.43 88888.00 2012-05-14 07:16:36.625 135 12590.45 69.53 54953.45 88888.00 2012-05-14 07:16:36.750 135 12590.48 69.55 54953.45 88888.00 2012-05-14 07:16:36.875 135 12590.55 69.53 54953.43 88888.00 2012-05-14 07:16:37.000 135 12590.58 69.50 54953.43 88888.00 2012-05-14 07:16:37.125 135 12590.52 69.53 54953.43 88888.00 2012-05-14 07:16:37.250 135 12590.42 69.47 54953.45 88888.00 2012-05-14 07:16:37.375 135 12590.48 69.47 54953.47 88888.00 2012-05-14 07:16:37.500 135 12590.48 69.47 54953.45 88888.00 2012-05-14 07:16:37.625 135 12590.52 69.50 54953.43 88888.00 2012-05-14 07:16:37.750 135 12590.55 69.50 54953.45 88888.00 2012-05-14 07:16:37.875 135 12590.52 69.50 54953.45 88888.00 2012-05-14 07:16:38.000 135 12590.50 69.45 54953.40 88888.00 2012-05-14 07:16:38.125 135 12590.48 69.47 54953.43 88888.00 2012-05-14 07:16:38.250 135 12590.50 69.45 54953.45 88888.00 2012-05-14 07:16:38.375 135 12590.55 69.47 54953.45 88888.00 2012-05-14 07:16:38.500 135 12590.52 69.45 54953.43 88888.00 2012-05-14 07:16:38.625 135 12590.45 69.47 54953.43 88888.00 2012-05-14 07:16:38.750 135 12590.40 69.47 54953.45 88888.00 2012-05-14 07:16:38.875 135 12590.38 69.47 54953.47 88888.00 2012-05-14 07:16:39.000 135 12590.45 69.47 54953.43 88888.00 2012-05-14 07:16:39.125 135 12590.45 69.50 54953.47 88888.00 2012-05-14 07:16:39.250 135 12590.42 69.47 54953.50 88888.00 2012-05-14 07:16:39.375 135 12590.52 69.47 54953.47 88888.00 2012-05-14 07:16:39.500 135 12590.55 69.45 54953.47 88888.00 2012-05-14 07:16:39.625 135 12590.50 69.45 54953.45 88888.00 2012-05-14 07:16:39.750 135 12590.50 69.45 54953.45 88888.00 2012-05-14 07:16:39.875 135 12590.48 69.45 54953.45 88888.00 2012-05-14 07:16:40.000 135 12590.52 69.42 54953.45 88888.00 2012-05-14 07:16:40.125 135 12590.55 69.42 54953.50 88888.00 2012-05-14 07:16:40.250 135 12590.52 69.40 54953.50 88888.00 2012-05-14 07:16:40.375 135 12590.48 69.40 54953.50 88888.00 2012-05-14 07:16:40.500 135 12590.45 69.40 54953.50 88888.00 2012-05-14 07:16:40.625 135 12590.42 69.40 54953.47 88888.00 2012-05-14 07:16:40.750 135 12590.42 69.38 54953.47 88888.00 2012-05-14 07:16:40.875 135 12590.48 69.40 54953.47 88888.00 2012-05-14 07:16:41.000 135 12590.58 69.40 54953.47 88888.00 2012-05-14 07:16:41.125 135 12590.60 69.40 54953.47 88888.00 2012-05-14 07:16:41.250 135 12590.52 69.33 54953.47 88888.00 2012-05-14 07:16:41.375 135 12590.58 69.35 54953.50 88888.00 2012-05-14 07:16:41.500 135 12590.60 69.38 54953.50 88888.00 2012-05-14 07:16:41.625 135 12590.55 69.35 54953.47 88888.00 2012-05-14 07:16:41.750 135 12590.48 69.38 54953.47 88888.00 2012-05-14 07:16:41.875 135 12590.48 69.38 54953.50 88888.00 2012-05-14 07:16:42.000 135 12590.50 69.35 54953.47 88888.00 2012-05-14 07:16:42.125 135 12590.52 69.33 54953.43 88888.00 2012-05-14 07:16:42.250 135 12590.55 69.33 54953.47 88888.00 2012-05-14 07:16:42.375 135 12590.58 69.35 54953.47 88888.00 2012-05-14 07:16:42.500 135 12590.58 69.33 54953.45 88888.00 2012-05-14 07:16:42.625 135 12590.55 69.33 54953.45 88888.00 2012-05-14 07:16:42.750 135 12590.52 69.33 54953.47 88888.00 2012-05-14 07:16:42.875 135 12590.52 69.35 54953.50 88888.00 2012-05-14 07:16:43.000 135 12590.50 69.35 54953.50 88888.00 2012-05-14 07:16:43.125 135 12590.50 69.30 54953.47 88888.00 2012-05-14 07:16:43.250 135 12590.42 69.30 54953.47 88888.00 2012-05-14 07:16:43.375 135 12590.50 69.33 54953.50 88888.00 2012-05-14 07:16:43.500 135 12590.55 69.30 54953.50 88888.00 2012-05-14 07:16:43.625 135 12590.55 69.28 54953.45 88888.00 2012-05-14 07:16:43.750 135 12590.52 69.28 54953.45 88888.00 2012-05-14 07:16:43.875 135 12590.52 69.28 54953.47 88888.00 2012-05-14 07:16:44.000 135 12590.52 69.30 54953.47 88888.00 2012-05-14 07:16:44.125 135 12590.55 69.30 54953.50 88888.00 2012-05-14 07:16:44.250 135 12590.55 69.28 54953.53 88888.00 2012-05-14 07:16:44.375 135 12590.52 69.30 54953.50 88888.00 2012-05-14 07:16:44.500 135 12590.52 69.30 54953.50 88888.00 2012-05-14 07:16:44.625 135 12590.55 69.33 54953.47 88888.00 2012-05-14 07:16:44.750 135 12590.58 69.33 54953.47 88888.00 2012-05-14 07:16:44.875 135 12590.55 69.33 54953.47 88888.00 2012-05-14 07:16:45.000 135 12590.48 69.30 54953.47 88888.00 2012-05-14 07:16:45.125 135 12590.48 69.28 54953.50 88888.00 2012-05-14 07:16:45.250 135 12590.55 69.28 54953.53 88888.00 2012-05-14 07:16:45.375 135 12590.67 69.30 54953.50 88888.00 2012-05-14 07:16:45.500 135 12590.60 69.28 54953.50 88888.00 2012-05-14 07:16:45.625 135 12590.52 69.25 54953.47 88888.00 2012-05-14 07:16:45.750 135 12590.55 69.22 54953.50 88888.00 2012-05-14 07:16:45.875 135 12590.60 69.25 54953.50 88888.00 2012-05-14 07:16:46.000 135 12590.62 69.25 54953.55 88888.00 2012-05-14 07:16:46.125 135 12590.60 69.25 54953.53 88888.00 2012-05-14 07:16:46.250 135 12590.55 69.25 54953.50 88888.00 2012-05-14 07:16:46.375 135 12590.55 69.22 54953.50 88888.00 2012-05-14 07:16:46.500 135 12590.58 69.22 54953.45 88888.00 2012-05-14 07:16:46.625 135 12590.52 69.22 54953.43 88888.00 2012-05-14 07:16:46.750 135 12590.50 69.20 54953.43 88888.00 2012-05-14 07:16:46.875 135 12590.50 69.20 54953.47 88888.00 2012-05-14 07:16:47.000 135 12590.52 69.22 54953.50 88888.00 2012-05-14 07:16:47.125 135 12590.50 69.22 54953.50 88888.00 2012-05-14 07:16:47.250 135 12590.48 69.17 54953.50 88888.00 2012-05-14 07:16:47.375 135 12590.50 69.17 54953.50 88888.00 2012-05-14 07:16:47.500 135 12590.48 69.17 54953.50 88888.00 2012-05-14 07:16:47.625 135 12590.50 69.17 54953.50 88888.00 2012-05-14 07:16:47.750 135 12590.52 69.12 54953.47 88888.00 2012-05-14 07:16:47.875 135 12590.52 69.15 54953.53 88888.00 2012-05-14 07:16:48.000 135 12590.58 69.15 54953.50 88888.00 2012-05-14 07:16:48.125 135 12590.65 69.17 54953.50 88888.00 2012-05-14 07:16:48.250 135 12590.62 69.15 54953.50 88888.00 2012-05-14 07:16:48.375 135 12590.70 69.12 54953.50 88888.00 2012-05-14 07:16:48.500 135 12590.70 69.15 54953.50 88888.00 2012-05-14 07:16:48.625 135 12590.67 69.15 54953.50 88888.00 2012-05-14 07:16:48.750 135 12590.62 69.17 54953.53 88888.00 2012-05-14 07:16:48.875 135 12590.60 69.15 54953.53 88888.00 2012-05-14 07:16:49.000 135 12590.60 69.15 54953.50 88888.00 2012-05-14 07:16:49.125 135 12590.58 69.15 54953.53 88888.00 2012-05-14 07:16:49.250 135 12590.58 69.12 54953.55 88888.00 2012-05-14 07:16:49.375 135 12590.55 69.15 54953.53 88888.00 2012-05-14 07:16:49.500 135 12590.60 69.15 54953.53 88888.00 2012-05-14 07:16:49.625 135 12590.62 69.15 54953.53 88888.00 2012-05-14 07:16:49.750 135 12590.62 69.12 54953.53 88888.00 2012-05-14 07:16:49.875 135 12590.58 69.12 54953.53 88888.00 2012-05-14 07:16:50.000 135 12590.58 69.12 54953.50 88888.00 2012-05-14 07:16:50.125 135 12590.60 69.12 54953.53 88888.00 2012-05-14 07:16:50.250 135 12590.55 69.12 54953.53 88888.00 2012-05-14 07:16:50.375 135 12590.55 69.12 54953.55 88888.00 2012-05-14 07:16:50.500 135 12590.52 69.12 54953.55 88888.00 2012-05-14 07:16:50.625 135 12590.52 69.12 54953.55 88888.00 2012-05-14 07:16:50.750 135 12590.55 69.12 54953.55 88888.00 2012-05-14 07:16:50.875 135 12590.55 69.08 54953.53 88888.00 2012-05-14 07:16:51.000 135 12590.60 69.08 54953.53 88888.00 2012-05-14 07:16:51.125 135 12590.60 69.10 54953.55 88888.00 2012-05-14 07:16:51.250 135 12590.55 69.05 54953.53 88888.00 2012-05-14 07:16:51.375 135 12590.55 69.08 54953.53 88888.00 2012-05-14 07:16:51.500 135 12590.55 69.08 54953.50 88888.00 2012-05-14 07:16:51.625 135 12590.50 69.08 54953.53 88888.00 2012-05-14 07:16:51.750 135 12590.40 69.08 54953.55 88888.00 2012-05-14 07:16:51.875 135 12590.42 69.05 54953.55 88888.00 2012-05-14 07:16:52.000 135 12590.48 69.08 54953.55 88888.00 2012-05-14 07:16:52.125 135 12590.52 69.08 54953.53 88888.00 2012-05-14 07:16:52.250 135 12590.55 69.05 54953.53 88888.00 2012-05-14 07:16:52.375 135 12590.55 69.05 54953.53 88888.00 2012-05-14 07:16:52.500 135 12590.55 69.05 54953.55 88888.00 2012-05-14 07:16:52.625 135 12590.55 69.08 54953.55 88888.00 2012-05-14 07:16:52.750 135 12590.52 69.08 54953.55 88888.00 2012-05-14 07:16:52.875 135 12590.52 69.08 54953.55 88888.00 2012-05-14 07:16:53.000 135 12590.58 69.10 54953.57 88888.00 2012-05-14 07:16:53.125 135 12590.58 69.08 54953.55 88888.00 2012-05-14 07:16:53.250 135 12590.52 69.03 54953.57 88888.00 2012-05-14 07:16:53.375 135 12590.55 69.03 54953.55 88888.00 2012-05-14 07:16:53.500 135 12590.55 69.05 54953.55 88888.00 2012-05-14 07:16:53.625 135 12590.55 69.08 54953.57 88888.00 2012-05-14 07:16:53.750 135 12590.55 69.05 54953.57 88888.00 2012-05-14 07:16:53.875 135 12590.55 69.03 54953.57 88888.00 2012-05-14 07:16:54.000 135 12590.58 69.03 54953.55 88888.00 2012-05-14 07:16:54.125 135 12590.58 69.00 54953.55 88888.00 2012-05-14 07:16:54.250 135 12590.52 69.00 54953.55 88888.00 2012-05-14 07:16:54.375 135 12590.55 69.03 54953.57 88888.00 2012-05-14 07:16:54.500 135 12590.55 69.03 54953.57 88888.00 2012-05-14 07:16:54.625 135 12590.55 69.03 54953.57 88888.00 2012-05-14 07:16:54.750 135 12590.55 69.03 54953.55 88888.00 2012-05-14 07:16:54.875 135 12590.52 69.05 54953.57 88888.00 2012-05-14 07:16:55.000 135 12590.55 69.05 54953.57 88888.00 2012-05-14 07:16:55.125 135 12590.55 69.00 54953.55 88888.00 2012-05-14 07:16:55.250 135 12590.50 69.00 54953.55 88888.00 2012-05-14 07:16:55.375 135 12590.55 69.03 54953.55 88888.00 2012-05-14 07:16:55.500 135 12590.52 69.03 54953.55 88888.00 2012-05-14 07:16:55.625 135 12590.52 69.03 54953.55 88888.00 2012-05-14 07:16:55.750 135 12590.50 69.03 54953.55 88888.00 2012-05-14 07:16:55.875 135 12590.48 69.00 54953.55 88888.00 2012-05-14 07:16:56.000 135 12590.52 68.97 54953.55 88888.00 2012-05-14 07:16:56.125 135 12590.52 68.97 54953.55 88888.00 2012-05-14 07:16:56.250 135 12590.52 68.97 54953.55 88888.00 2012-05-14 07:16:56.375 135 12590.52 68.97 54953.53 88888.00 2012-05-14 07:16:56.500 135 12590.52 69.03 54953.53 88888.00 2012-05-14 07:16:56.625 135 12590.55 69.00 54953.50 88888.00 2012-05-14 07:16:56.750 135 12590.52 69.00 54953.53 88888.00 2012-05-14 07:16:56.875 135 12590.48 68.97 54953.55 88888.00 2012-05-14 07:16:57.000 135 12590.45 68.95 54953.53 88888.00 2012-05-14 07:16:57.125 135 12590.52 69.00 54953.55 88888.00 2012-05-14 07:16:57.250 135 12590.58 68.97 54953.55 88888.00 2012-05-14 07:16:57.375 135 12590.55 68.95 54953.57 88888.00 2012-05-14 07:16:57.500 135 12590.58 69.00 54953.55 88888.00 2012-05-14 07:16:57.625 135 12590.58 68.97 54953.55 88888.00 2012-05-14 07:16:57.750 135 12590.52 69.00 54953.57 88888.00 2012-05-14 07:16:57.875 135 12590.55 69.00 54953.57 88888.00 2012-05-14 07:16:58.000 135 12590.58 69.00 54953.55 88888.00 2012-05-14 07:16:58.125 135 12590.58 68.97 54953.55 88888.00 2012-05-14 07:16:58.250 135 12590.48 68.92 54953.53 88888.00 2012-05-14 07:16:58.375 135 12590.52 68.95 54953.53 88888.00 2012-05-14 07:16:58.500 135 12590.52 69.00 54953.50 88888.00 2012-05-14 07:16:58.625 135 12590.48 68.97 54953.47 88888.00 2012-05-14 07:16:58.750 135 12590.52 68.97 54953.53 88888.00 2012-05-14 07:16:58.875 135 12590.58 69.00 54953.50 88888.00 2012-05-14 07:16:59.000 135 12590.55 68.95 54953.53 88888.00 2012-05-14 07:16:59.125 135 12590.52 68.95 54953.57 88888.00 2012-05-14 07:16:59.250 135 12590.48 68.97 54953.57 88888.00 2012-05-14 07:16:59.375 135 12590.55 69.00 54953.60 88888.00 2012-05-14 07:16:59.500 135 12590.50 69.00 54953.57 88888.00 2012-05-14 07:16:59.625 135 12590.52 68.97 54953.53 88888.00 2012-05-14 07:16:59.750 135 12590.58 68.97 54953.55 88888.00 2012-05-14 07:16:59.875 135 12590.60 68.95 54953.55 88888.00 2012-05-14 07:17:00.000 135 12590.60 68.95 54953.55 88888.00 2012-05-14 07:17:00.125 135 12590.67 68.97 54953.55 88888.00 2012-05-14 07:17:00.250 135 12590.67 68.97 54953.55 88888.00 2012-05-14 07:17:00.375 135 12590.67 68.97 54953.55 88888.00 2012-05-14 07:17:00.500 135 12590.65 68.97 54953.55 88888.00 2012-05-14 07:17:00.625 135 12590.60 68.95 54953.55 88888.00 2012-05-14 07:17:00.750 135 12590.58 68.95 54953.55 88888.00 2012-05-14 07:17:00.875 135 12590.62 68.95 54953.55 88888.00 2012-05-14 07:17:01.000 135 12590.70 68.95 54953.55 88888.00 2012-05-14 07:17:01.125 135 12590.70 68.95 54953.57 88888.00 2012-05-14 07:17:01.250 135 12590.67 68.95 54953.57 88888.00 2012-05-14 07:17:01.375 135 12590.65 68.92 54953.55 88888.00 2012-05-14 07:17:01.500 135 12590.55 68.90 54953.53 88888.00 2012-05-14 07:17:01.625 135 12590.58 68.92 54953.55 88888.00 2012-05-14 07:17:01.750 135 12590.67 68.95 54953.55 88888.00 2012-05-14 07:17:01.875 135 12590.70 68.95 54953.55 88888.00 2012-05-14 07:17:02.000 135 12590.67 68.97 54953.55 88888.00 2012-05-14 07:17:02.125 135 12590.70 68.97 54953.57 88888.00 2012-05-14 07:17:02.250 135 12590.67 68.95 54953.57 88888.00 2012-05-14 07:17:02.375 135 12590.73 68.97 54953.55 88888.00 2012-05-14 07:17:02.500 135 12590.75 68.95 54953.55 88888.00 2012-05-14 07:17:02.625 135 12590.77 68.90 54953.57 88888.00 2012-05-14 07:17:02.750 135 12590.77 68.90 54953.60 88888.00 2012-05-14 07:17:02.875 135 12590.75 68.95 54953.57 88888.00 2012-05-14 07:17:03.000 135 12590.70 68.95 54953.55 88888.00 2012-05-14 07:17:03.125 135 12590.70 68.92 54953.55 88888.00 2012-05-14 07:17:03.250 135 12590.73 68.92 54953.57 88888.00 2012-05-14 07:17:03.375 135 12590.73 68.92 54953.57 88888.00 2012-05-14 07:17:03.500 135 12590.67 68.90 54953.60 88888.00 2012-05-14 07:17:03.625 135 12590.70 68.90 54953.57 88888.00 2012-05-14 07:17:03.750 135 12590.67 68.95 54953.57 88888.00 2012-05-14 07:17:03.875 135 12590.65 68.92 54953.57 88888.00 2012-05-14 07:17:04.000 135 12590.60 68.92 54953.55 88888.00 2012-05-14 07:17:04.125 135 12590.62 68.90 54953.57 88888.00 2012-05-14 07:17:04.250 135 12590.60 68.90 54953.57 88888.00 2012-05-14 07:17:04.375 135 12590.67 68.90 54953.57 88888.00 2012-05-14 07:17:04.500 135 12590.67 68.88 54953.57 88888.00 2012-05-14 07:17:04.625 135 12590.65 68.92 54953.60 88888.00 2012-05-14 07:17:04.750 135 12590.58 68.95 54953.57 88888.00 2012-05-14 07:17:04.875 135 12590.58 68.95 54953.60 88888.00 2012-05-14 07:17:05.000 135 12590.67 68.95 54953.60 88888.00 2012-05-14 07:17:05.125 135 12590.67 68.92 54953.57 88888.00 2012-05-14 07:17:05.250 135 12590.58 68.95 54953.57 88888.00 2012-05-14 07:17:05.375 135 12590.60 68.95 54953.57 88888.00 2012-05-14 07:17:05.500 135 12590.58 68.92 54953.57 88888.00 2012-05-14 07:17:05.625 135 12590.58 68.92 54953.60 88888.00 2012-05-14 07:17:05.750 135 12590.58 68.95 54953.60 88888.00 2012-05-14 07:17:05.875 135 12590.65 68.92 54953.60 88888.00 2012-05-14 07:17:06.000 135 12590.62 68.92 54953.57 88888.00 2012-05-14 07:17:06.125 135 12590.55 68.92 54953.57 88888.00 2012-05-14 07:17:06.250 135 12590.55 68.95 54953.57 88888.00 2012-05-14 07:17:06.375 135 12590.55 68.97 54953.60 88888.00 2012-05-14 07:17:06.500 135 12590.55 69.00 54953.60 88888.00 2012-05-14 07:17:06.625 135 12590.55 68.97 54953.60 88888.00 2012-05-14 07:17:06.750 135 12590.52 68.97 54953.62 88888.00 2012-05-14 07:17:06.875 135 12590.50 68.95 54953.62 88888.00 2012-05-14 07:17:07.000 135 12590.48 68.95 54953.62 88888.00 2012-05-14 07:17:07.125 135 12590.55 68.95 54953.60 88888.00 2012-05-14 07:17:07.250 135 12590.62 68.90 54953.60 88888.00 2012-05-14 07:17:07.375 135 12590.65 68.92 54953.60 88888.00 2012-05-14 07:17:07.500 135 12590.65 68.95 54953.60 88888.00 2012-05-14 07:17:07.625 135 12590.58 68.97 54953.60 88888.00 2012-05-14 07:17:07.750 135 12590.55 68.95 54953.62 88888.00 2012-05-14 07:17:07.875 135 12590.58 68.97 54953.65 88888.00 2012-05-14 07:17:08.000 135 12590.55 68.95 54953.62 88888.00 2012-05-14 07:17:08.125 135 12590.58 68.90 54953.62 88888.00 2012-05-14 07:17:08.250 135 12590.55 68.90 54953.62 88888.00 2012-05-14 07:17:08.375 135 12590.55 68.90 54953.62 88888.00 2012-05-14 07:17:08.500 135 12590.55 68.90 54953.62 88888.00 2012-05-14 07:17:08.625 135 12590.58 68.90 54953.60 88888.00 2012-05-14 07:17:08.750 135 12590.60 68.92 54953.60 88888.00 2012-05-14 07:17:08.875 135 12590.62 68.92 54953.62 88888.00 2012-05-14 07:17:09.000 135 12590.65 68.92 54953.60 88888.00 2012-05-14 07:17:09.125 135 12590.62 68.92 54953.60 88888.00 2012-05-14 07:17:09.250 135 12590.65 68.95 54953.60 88888.00 2012-05-14 07:17:09.375 135 12590.70 68.97 54953.60 88888.00 2012-05-14 07:17:09.500 135 12590.70 68.95 54953.60 88888.00 2012-05-14 07:17:09.625 135 12590.67 68.95 54953.60 88888.00 2012-05-14 07:17:09.750 135 12590.70 68.92 54953.55 88888.00 2012-05-14 07:17:09.875 135 12590.65 68.92 54953.55 88888.00 2012-05-14 07:17:10.000 135 12590.65 68.90 54953.60 88888.00 2012-05-14 07:17:10.125 135 12590.65 68.90 54953.62 88888.00 2012-05-14 07:17:10.250 135 12590.70 68.90 54953.62 88888.00 2012-05-14 07:17:10.375 135 12590.70 68.90 54953.62 88888.00 2012-05-14 07:17:10.500 135 12590.70 68.92 54953.62 88888.00 2012-05-14 07:17:10.625 135 12590.73 68.90 54953.60 88888.00 2012-05-14 07:17:10.750 135 12590.73 68.92 54953.60 88888.00 2012-05-14 07:17:10.875 135 12590.70 68.95 54953.60 88888.00 2012-05-14 07:17:11.000 135 12590.73 68.97 54953.57 88888.00 2012-05-14 07:17:11.125 135 12590.77 68.95 54953.60 88888.00 2012-05-14 07:17:11.250 135 12590.77 68.92 54953.60 88888.00 2012-05-14 07:17:11.375 135 12590.77 68.92 54953.60 88888.00 2012-05-14 07:17:11.500 135 12590.75 68.95 54953.60 88888.00 2012-05-14 07:17:11.625 135 12590.77 68.95 54953.57 88888.00 2012-05-14 07:17:11.750 135 12590.77 68.90 54953.57 88888.00 2012-05-14 07:17:11.875 135 12590.70 68.90 54953.57 88888.00 2012-05-14 07:17:12.000 135 12590.70 68.88 54953.55 88888.00 2012-05-14 07:17:12.125 135 12590.73 68.90 54953.57 88888.00 2012-05-14 07:17:12.250 135 12590.75 68.95 54953.60 88888.00 2012-05-14 07:17:12.375 135 12590.80 68.95 54953.57 88888.00 2012-05-14 07:17:12.500 135 12590.77 68.92 54953.57 88888.00 2012-05-14 07:17:12.625 135 12590.75 68.92 54953.57 88888.00 2012-05-14 07:17:12.750 135 12590.73 68.95 54953.60 88888.00 2012-05-14 07:17:12.875 135 12590.70 68.92 54953.62 88888.00 2012-05-14 07:17:13.000 135 12590.70 68.95 54953.60 88888.00 2012-05-14 07:17:13.125 135 12590.70 68.95 54953.57 88888.00 2012-05-14 07:17:13.250 135 12590.70 68.90 54953.55 88888.00 2012-05-14 07:17:13.375 135 12590.67 68.88 54953.57 88888.00 2012-05-14 07:17:13.500 135 12590.62 68.90 54953.62 88888.00 2012-05-14 07:17:13.625 135 12590.62 68.90 54953.62 88888.00 2012-05-14 07:17:13.750 135 12590.73 68.88 54953.60 88888.00 2012-05-14 07:17:13.875 135 12590.67 68.88 54953.60 88888.00 2012-05-14 07:17:14.000 135 12590.67 68.88 54953.60 88888.00 2012-05-14 07:17:14.125 135 12590.70 68.88 54953.62 88888.00 2012-05-14 07:17:14.250 135 12590.65 68.88 54953.62 88888.00 2012-05-14 07:17:14.375 135 12590.70 68.88 54953.60 88888.00 2012-05-14 07:17:14.500 135 12590.73 68.88 54953.62 88888.00 2012-05-14 07:17:14.625 135 12590.70 68.90 54953.62 88888.00 2012-05-14 07:17:14.750 135 12590.75 68.85 54953.60 88888.00 2012-05-14 07:17:14.875 135 12590.80 68.88 54953.57 88888.00 2012-05-14 07:17:15.000 135 12590.83 68.90 54953.60 88888.00 2012-05-14 07:17:15.125 135 12590.80 68.90 54953.62 88888.00 2012-05-14 07:17:15.250 135 12590.73 68.92 54953.62 88888.00 2012-05-14 07:17:15.375 135 12590.75 68.92 54953.62 88888.00 2012-05-14 07:17:15.500 135 12590.73 68.90 54953.62 88888.00 2012-05-14 07:17:15.625 135 12590.70 68.90 54953.62 88888.00 2012-05-14 07:17:15.750 135 12590.67 68.90 54953.65 88888.00 2012-05-14 07:17:15.875 135 12590.65 68.92 54953.65 88888.00 2012-05-14 07:17:16.000 135 12590.65 68.90 54953.68 88888.00 2012-05-14 07:17:16.125 135 12590.67 68.90 54953.68 88888.00 2012-05-14 07:17:16.250 135 12590.70 68.90 54953.65 88888.00 2012-05-14 07:17:16.375 135 12590.70 68.88 54953.68 88888.00 2012-05-14 07:17:16.500 135 12590.67 68.85 54953.65 88888.00 2012-05-14 07:17:16.625 135 12590.70 68.90 54953.65 88888.00 2012-05-14 07:17:16.750 135 12590.65 68.92 54953.68 88888.00 2012-05-14 07:17:16.875 135 12590.75 68.90 54953.70 88888.00 2012-05-14 07:17:17.000 135 12590.80 68.90 54953.68 88888.00 2012-05-14 07:17:17.125 135 12590.83 68.95 54953.68 88888.00 2012-05-14 07:17:17.250 135 12590.73 68.92 54953.65 88888.00 2012-05-14 07:17:17.375 135 12590.83 68.90 54953.65 88888.00 2012-05-14 07:17:17.500 135 12590.88 68.90 54953.68 88888.00 2012-05-14 07:17:17.625 135 12590.77 68.92 54953.68 88888.00 2012-05-14 07:17:17.750 135 12590.65 68.92 54953.68 88888.00 2012-05-14 07:17:17.875 135 12590.75 68.92 54953.68 88888.00 2012-05-14 07:17:18.000 135 12590.80 68.90 54953.68 88888.00 2012-05-14 07:17:18.125 135 12590.75 68.90 54953.68 88888.00 2012-05-14 07:17:18.250 135 12590.67 68.88 54953.70 88888.00 2012-05-14 07:17:18.375 135 12590.67 68.88 54953.70 88888.00 2012-05-14 07:17:18.500 135 12590.70 68.88 54953.70 88888.00 2012-05-14 07:17:18.625 135 12590.73 68.88 54953.68 88888.00 2012-05-14 07:17:18.750 135 12590.77 68.92 54953.70 88888.00 2012-05-14 07:17:18.875 135 12590.80 68.92 54953.68 88888.00 2012-05-14 07:17:19.000 135 12590.75 68.88 54953.68 88888.00 2012-05-14 07:17:19.125 135 12590.73 68.85 54953.70 88888.00 2012-05-14 07:17:19.250 135 12590.73 68.90 54953.70 88888.00 2012-05-14 07:17:19.375 135 12590.77 68.90 54953.70 88888.00 2012-05-14 07:17:19.500 135 12590.75 68.92 54953.70 88888.00 2012-05-14 07:17:19.625 135 12590.75 68.90 54953.70 88888.00 2012-05-14 07:17:19.750 135 12590.73 68.92 54953.68 88888.00 2012-05-14 07:17:19.875 135 12590.73 68.90 54953.68 88888.00 2012-05-14 07:17:20.000 135 12590.73 68.88 54953.65 88888.00 2012-05-14 07:17:20.125 135 12590.73 68.88 54953.68 88888.00 2012-05-14 07:17:20.250 135 12590.73 68.85 54953.70 88888.00 2012-05-14 07:17:20.375 135 12590.73 68.85 54953.70 88888.00 2012-05-14 07:17:20.500 135 12590.62 68.85 54953.70 88888.00 2012-05-14 07:17:20.625 135 12590.65 68.88 54953.70 88888.00 2012-05-14 07:17:20.750 135 12590.67 68.90 54953.70 88888.00 2012-05-14 07:17:20.875 135 12590.70 68.88 54953.70 88888.00 2012-05-14 07:17:21.000 135 12590.67 68.85 54953.70 88888.00 2012-05-14 07:17:21.125 135 12590.70 68.85 54953.70 88888.00 2012-05-14 07:17:21.250 135 12590.65 68.83 54953.70 88888.00 2012-05-14 07:17:21.375 135 12590.75 68.83 54953.70 88888.00 2012-05-14 07:17:21.500 135 12590.77 68.88 54953.70 88888.00 2012-05-14 07:17:21.625 135 12590.75 68.90 54953.70 88888.00 2012-05-14 07:17:21.750 135 12590.75 68.90 54953.70 88888.00 2012-05-14 07:17:21.875 135 12590.75 68.88 54953.68 88888.00 2012-05-14 07:17:22.000 135 12590.75 68.85 54953.68 88888.00 2012-05-14 07:17:22.125 135 12590.65 68.88 54953.68 88888.00 2012-05-14 07:17:22.250 135 12590.65 68.88 54953.72 88888.00 2012-05-14 07:17:22.375 135 12590.70 68.88 54953.72 88888.00 2012-05-14 07:17:22.500 135 12590.67 68.88 54953.72 88888.00 2012-05-14 07:17:22.625 135 12590.77 68.88 54953.72 88888.00 2012-05-14 07:17:22.750 135 12590.80 68.90 54953.72 88888.00 2012-05-14 07:17:22.875 135 12590.75 68.88 54953.75 88888.00 2012-05-14 07:17:23.000 135 12590.73 68.85 54953.72 88888.00 2012-05-14 07:17:23.125 135 12590.75 68.83 54953.75 88888.00 2012-05-14 07:17:23.250 135 12590.77 68.83 54953.72 88888.00 2012-05-14 07:17:23.375 135 12590.77 68.83 54953.72 88888.00 2012-05-14 07:17:23.500 135 12590.77 68.83 54953.72 88888.00 2012-05-14 07:17:23.625 135 12590.80 68.83 54953.72 88888.00 2012-05-14 07:17:23.750 135 12590.80 68.80 54953.72 88888.00 2012-05-14 07:17:23.875 135 12590.83 68.83 54953.72 88888.00 2012-05-14 07:17:24.000 135 12590.83 68.83 54953.72 88888.00 2012-05-14 07:17:24.125 135 12590.83 68.83 54953.75 88888.00 2012-05-14 07:17:24.250 135 12590.80 68.83 54953.75 88888.00 2012-05-14 07:17:24.375 135 12590.83 68.80 54953.72 88888.00 2012-05-14 07:17:24.500 135 12590.80 68.78 54953.75 88888.00 2012-05-14 07:17:24.625 135 12590.83 68.80 54953.75 88888.00 2012-05-14 07:17:24.750 135 12590.85 68.80 54953.75 88888.00 2012-05-14 07:17:24.875 135 12590.92 68.83 54953.75 88888.00 2012-05-14 07:17:25.000 135 12590.92 68.80 54953.78 88888.00 2012-05-14 07:17:25.125 135 12590.85 68.80 54953.78 88888.00 2012-05-14 07:17:25.250 135 12590.83 68.75 54953.75 88888.00 2012-05-14 07:17:25.375 135 12590.88 68.78 54953.75 88888.00 2012-05-14 07:17:25.500 135 12590.88 68.83 54953.75 88888.00 2012-05-14 07:17:25.625 135 12590.88 68.83 54953.75 88888.00 2012-05-14 07:17:25.750 135 12590.85 68.83 54953.72 88888.00 2012-05-14 07:17:25.875 135 12590.85 68.83 54953.72 88888.00 2012-05-14 07:17:26.000 135 12590.85 68.83 54953.72 88888.00 2012-05-14 07:17:26.125 135 12590.85 68.78 54953.72 88888.00 2012-05-14 07:17:26.250 135 12590.75 68.75 54953.72 88888.00 2012-05-14 07:17:26.375 135 12590.77 68.78 54953.72 88888.00 2012-05-14 07:17:26.500 135 12590.83 68.80 54953.72 88888.00 2012-05-14 07:17:26.625 135 12590.85 68.80 54953.70 88888.00 2012-05-14 07:17:26.750 135 12590.80 68.80 54953.72 88888.00 2012-05-14 07:17:26.875 135 12590.83 68.78 54953.70 88888.00 2012-05-14 07:17:27.000 135 12590.80 68.78 54953.72 88888.00 2012-05-14 07:17:27.125 135 12590.77 68.78 54953.72 88888.00 2012-05-14 07:17:27.250 135 12590.77 68.75 54953.72 88888.00 2012-05-14 07:17:27.375 135 12590.83 68.80 54953.72 88888.00 2012-05-14 07:17:27.500 135 12590.80 68.80 54953.72 88888.00 2012-05-14 07:17:27.625 135 12590.73 68.78 54953.72 88888.00 2012-05-14 07:17:27.750 135 12590.70 68.75 54953.75 88888.00 2012-05-14 07:17:27.875 135 12590.73 68.78 54953.72 88888.00 2012-05-14 07:17:28.000 135 12590.77 68.78 54953.70 88888.00 2012-05-14 07:17:28.125 135 12590.77 68.78 54953.72 88888.00 2012-05-14 07:17:28.250 135 12590.75 68.78 54953.75 88888.00 2012-05-14 07:17:28.375 135 12590.75 68.78 54953.75 88888.00 2012-05-14 07:17:28.500 135 12590.70 68.78 54953.75 88888.00 2012-05-14 07:17:28.625 135 12590.73 68.78 54953.78 88888.00 2012-05-14 07:17:28.750 135 12590.75 68.78 54953.78 88888.00 2012-05-14 07:17:28.875 135 12590.75 68.78 54953.80 88888.00 2012-05-14 07:17:29.000 135 12590.77 68.80 54953.78 88888.00 2012-05-14 07:17:29.125 135 12590.80 68.75 54953.78 88888.00 2012-05-14 07:17:29.250 135 12590.77 68.67 54953.78 88888.00 2012-05-14 07:17:29.375 135 12590.83 68.72 54953.75 88888.00 2012-05-14 07:17:29.500 135 12590.77 68.75 54953.75 88888.00 2012-05-14 07:17:29.625 135 12590.77 68.78 54953.75 88888.00 2012-05-14 07:17:29.750 135 12590.75 68.75 54953.78 88888.00 2012-05-14 07:17:29.875 135 12590.80 68.78 54953.78 88888.00 2012-05-14 07:17:30.000 135 12590.83 68.78 54953.78 88888.00 2012-05-14 07:17:30.125 135 12590.80 68.75 54953.82 88888.00 2012-05-14 07:17:30.250 135 12590.73 68.70 54953.80 88888.00 2012-05-14 07:17:30.375 135 12590.73 68.70 54953.78 88888.00 2012-05-14 07:17:30.500 135 12590.75 68.72 54953.75 88888.00 2012-05-14 07:17:30.625 135 12590.80 68.75 54953.78 88888.00 2012-05-14 07:17:30.750 135 12590.77 68.72 54953.78 88888.00 2012-05-14 07:17:30.875 135 12590.73 68.70 54953.78 88888.00 2012-05-14 07:17:31.000 135 12590.70 68.70 54953.80 88888.00 2012-05-14 07:17:31.125 135 12590.75 68.75 54953.82 88888.00 2012-05-14 07:17:31.250 135 12590.77 68.75 54953.85 88888.00 2012-05-14 07:17:31.375 135 12590.83 68.75 54953.80 88888.00 2012-05-14 07:17:31.500 135 12590.77 68.72 54953.80 88888.00 2012-05-14 07:17:31.625 135 12590.77 68.65 54953.78 88888.00 2012-05-14 07:17:31.750 135 12590.80 68.65 54953.80 88888.00 2012-05-14 07:17:31.875 135 12590.80 68.67 54953.80 88888.00 2012-05-14 07:17:32.000 135 12590.80 68.70 54953.78 88888.00 2012-05-14 07:17:32.125 135 12590.75 68.72 54953.80 88888.00 2012-05-14 07:17:32.250 135 12590.77 68.67 54953.80 88888.00 2012-05-14 07:17:32.375 135 12590.90 68.70 54953.80 88888.00 2012-05-14 07:17:32.500 135 12590.88 68.67 54953.78 88888.00 2012-05-14 07:17:32.625 135 12590.80 68.67 54953.80 88888.00 2012-05-14 07:17:32.750 135 12590.80 68.72 54953.80 88888.00 2012-05-14 07:17:32.875 135 12590.80 68.72 54953.82 88888.00 2012-05-14 07:17:33.000 135 12590.80 68.70 54953.78 88888.00 2012-05-14 07:17:33.125 135 12590.75 68.70 54953.80 88888.00 2012-05-14 07:17:33.250 135 12590.73 68.70 54953.82 88888.00 2012-05-14 07:17:33.375 135 12590.75 68.72 54953.85 88888.00 2012-05-14 07:17:33.500 135 12590.75 68.70 54953.80 88888.00 2012-05-14 07:17:33.625 135 12590.73 68.67 54953.80 88888.00 2012-05-14 07:17:33.750 135 12590.77 68.65 54953.82 88888.00 2012-05-14 07:17:33.875 135 12590.80 68.67 54953.85 88888.00 2012-05-14 07:17:34.000 135 12590.75 68.67 54953.82 88888.00 2012-05-14 07:17:34.125 135 12590.80 68.62 54953.80 88888.00 2012-05-14 07:17:34.250 135 12590.73 68.65 54953.82 88888.00 2012-05-14 07:17:34.375 135 12590.70 68.67 54953.82 88888.00 2012-05-14 07:17:34.500 135 12590.70 68.67 54953.82 88888.00 2012-05-14 07:17:34.625 135 12590.67 68.67 54953.82 88888.00 2012-05-14 07:17:34.750 135 12590.70 68.65 54953.82 88888.00 2012-05-14 07:17:34.875 135 12590.70 68.65 54953.82 88888.00 2012-05-14 07:17:35.000 135 12590.67 68.62 54953.82 88888.00 2012-05-14 07:17:35.125 135 12590.67 68.67 54953.85 88888.00 2012-05-14 07:17:35.250 135 12590.60 68.65 54953.80 88888.00 2012-05-14 07:17:35.375 135 12590.60 68.65 54953.80 88888.00 2012-05-14 07:17:35.500 135 12590.62 68.62 54953.80 88888.00 2012-05-14 07:17:35.625 135 12590.60 68.60 54953.85 88888.00 2012-05-14 07:17:35.750 135 12590.58 68.60 54953.85 88888.00 2012-05-14 07:17:35.875 135 12590.65 68.62 54953.82 88888.00 2012-05-14 07:17:36.000 135 12590.70 68.60 54953.80 88888.00 2012-05-14 07:17:36.125 135 12590.73 68.60 54953.82 88888.00 2012-05-14 07:17:36.250 135 12590.67 68.55 54953.85 88888.00 2012-05-14 07:17:36.375 135 12590.65 68.58 54953.82 88888.00 2012-05-14 07:17:36.500 135 12590.65 68.62 54953.85 88888.00 2012-05-14 07:17:36.625 135 12590.73 68.62 54953.85 88888.00 2012-05-14 07:17:36.750 135 12590.73 68.60 54953.82 88888.00 2012-05-14 07:17:36.875 135 12590.73 68.55 54953.82 88888.00 2012-05-14 07:17:37.000 135 12590.70 68.58 54953.85 88888.00 2012-05-14 07:17:37.125 135 12590.70 68.62 54953.88 88888.00 2012-05-14 07:17:37.250 135 12590.62 68.65 54953.90 88888.00 2012-05-14 07:17:37.375 135 12590.65 68.62 54953.88 88888.00 2012-05-14 07:17:37.500 135 12590.65 68.60 54953.85 88888.00 2012-05-14 07:17:37.625 135 12590.70 68.60 54953.90 88888.00 2012-05-14 07:17:37.750 135 12590.70 68.58 54953.88 88888.00 2012-05-14 07:17:37.875 135 12590.70 68.55 54953.85 88888.00 2012-05-14 07:17:38.000 135 12590.73 68.60 54953.88 88888.00 2012-05-14 07:17:38.125 135 12590.70 68.62 54953.88 88888.00 2012-05-14 07:17:38.250 135 12590.73 68.60 54953.93 88888.00 2012-05-14 07:17:38.375 135 12590.75 68.58 54953.90 88888.00 2012-05-14 07:17:38.500 135 12590.70 68.60 54953.85 88888.00 2012-05-14 07:17:38.625 135 12590.70 68.62 54953.88 88888.00 2012-05-14 07:17:38.750 135 12590.75 68.60 54953.85 88888.00 2012-05-14 07:17:38.875 135 12590.80 68.60 54953.88 88888.00 2012-05-14 07:17:39.000 135 12590.80 68.60 54953.82 88888.00 2012-05-14 07:17:39.125 135 12590.73 68.60 54953.88 88888.00 2012-05-14 07:17:39.250 135 12590.67 68.62 54953.90 88888.00 2012-05-14 07:17:39.375 135 12590.73 68.65 54953.90 88888.00 2012-05-14 07:17:39.500 135 12590.67 68.65 54953.88 88888.00 2012-05-14 07:17:39.625 135 12590.60 68.60 54953.88 88888.00 2012-05-14 07:17:39.750 135 12590.58 68.60 54953.85 88888.00 2012-05-14 07:17:39.875 135 12590.62 68.62 54953.88 88888.00 2012-05-14 07:17:40.000 135 12590.65 68.62 54953.90 88888.00 2012-05-14 07:17:40.125 135 12590.70 68.62 54953.93 88888.00 2012-05-14 07:17:40.250 135 12590.67 68.60 54953.88 88888.00 2012-05-14 07:17:40.375 135 12590.70 68.60 54953.85 88888.00 2012-05-14 07:17:40.500 135 12590.65 68.60 54953.85 88888.00 2012-05-14 07:17:40.625 135 12590.65 68.62 54953.88 88888.00 2012-05-14 07:17:40.750 135 12590.70 68.60 54953.90 88888.00 2012-05-14 07:17:40.875 135 12590.67 68.62 54953.90 88888.00 2012-05-14 07:17:41.000 135 12590.62 68.60 54953.88 88888.00 2012-05-14 07:17:41.125 135 12590.65 68.60 54953.85 88888.00 2012-05-14 07:17:41.250 135 12590.62 68.58 54953.82 88888.00 2012-05-14 07:17:41.375 135 12590.65 68.58 54953.82 88888.00 2012-05-14 07:17:41.500 135 12590.60 68.55 54953.85 88888.00 2012-05-14 07:17:41.625 135 12590.62 68.55 54953.82 88888.00 2012-05-14 07:17:41.750 135 12590.73 68.58 54953.82 88888.00 2012-05-14 07:17:41.875 135 12590.73 68.58 54953.82 88888.00 2012-05-14 07:17:42.000 135 12590.67 68.60 54953.85 88888.00 2012-05-14 07:17:42.125 135 12590.60 68.58 54953.88 88888.00 2012-05-14 07:17:42.250 135 12590.60 68.58 54953.88 88888.00 2012-05-14 07:17:42.375 135 12590.67 68.60 54953.88 88888.00 2012-05-14 07:17:42.500 135 12590.67 68.58 54953.85 88888.00 2012-05-14 07:17:42.625 135 12590.67 68.58 54953.85 88888.00 2012-05-14 07:17:42.750 135 12590.65 68.58 54953.85 88888.00 2012-05-14 07:17:42.875 135 12590.65 68.55 54953.82 88888.00 2012-05-14 07:17:43.000 135 12590.67 68.58 54953.85 88888.00 2012-05-14 07:17:43.125 135 12590.67 68.58 54953.88 88888.00 2012-05-14 07:17:43.250 135 12590.65 68.55 54953.93 88888.00 2012-05-14 07:17:43.375 135 12590.58 68.58 54953.90 88888.00 2012-05-14 07:17:43.500 135 12590.55 68.55 54953.90 88888.00 2012-05-14 07:17:43.625 135 12590.58 68.55 54953.90 88888.00 2012-05-14 07:17:43.750 135 12590.62 68.60 54953.93 88888.00 2012-05-14 07:17:43.875 135 12590.65 68.55 54953.93 88888.00 2012-05-14 07:17:44.000 135 12590.62 68.55 54953.90 88888.00 2012-05-14 07:17:44.125 135 12590.62 68.53 54953.88 88888.00 2012-05-14 07:17:44.250 135 12590.58 68.55 54953.90 88888.00 2012-05-14 07:17:44.375 135 12590.55 68.55 54953.88 88888.00 2012-05-14 07:17:44.500 135 12590.55 68.53 54953.90 88888.00 2012-05-14 07:17:44.625 135 12590.55 68.55 54953.93 88888.00 2012-05-14 07:17:44.750 135 12590.60 68.58 54953.95 88888.00 2012-05-14 07:17:44.875 135 12590.62 68.55 54953.95 88888.00 2012-05-14 07:17:45.000 135 12590.58 68.53 54953.90 88888.00 2012-05-14 07:17:45.125 135 12590.52 68.55 54953.93 88888.00 2012-05-14 07:17:45.250 135 12590.55 68.55 54953.93 88888.00 2012-05-14 07:17:45.375 135 12590.60 68.55 54953.90 88888.00 2012-05-14 07:17:45.500 135 12590.58 68.55 54953.90 88888.00 2012-05-14 07:17:45.625 135 12590.58 68.58 54953.93 88888.00 2012-05-14 07:17:45.750 135 12590.55 68.55 54953.93 88888.00 2012-05-14 07:17:45.875 135 12590.55 68.55 54953.90 88888.00 2012-05-14 07:17:46.000 135 12590.52 68.50 54953.90 88888.00 2012-05-14 07:17:46.125 135 12590.55 68.50 54953.90 88888.00 2012-05-14 07:17:46.250 135 12590.58 68.53 54953.90 88888.00 2012-05-14 07:17:46.375 135 12590.58 68.50 54953.90 88888.00 2012-05-14 07:17:46.500 135 12590.58 68.53 54953.93 88888.00 2012-05-14 07:17:46.625 135 12590.55 68.55 54953.93 88888.00 2012-05-14 07:17:46.750 135 12590.48 68.50 54953.95 88888.00 2012-05-14 07:17:46.875 135 12590.50 68.53 54953.90 88888.00 2012-05-14 07:17:47.000 135 12590.60 68.55 54953.90 88888.00 2012-05-14 07:17:47.125 135 12590.65 68.53 54953.93 88888.00 2012-05-14 07:17:47.250 135 12590.58 68.50 54953.95 88888.00 2012-05-14 07:17:47.375 135 12590.55 68.53 54953.93 88888.00 2012-05-14 07:17:47.500 135 12590.55 68.53 54953.95 88888.00 2012-05-14 07:17:47.625 135 12590.50 68.53 54953.95 88888.00 2012-05-14 07:17:47.750 135 12590.48 68.55 54953.93 88888.00 2012-05-14 07:17:47.875 135 12590.50 68.53 54953.95 88888.00 2012-05-14 07:17:48.000 135 12590.52 68.53 54953.95 88888.00 2012-05-14 07:17:48.125 135 12590.52 68.53 54953.95 88888.00 2012-05-14 07:17:48.250 135 12590.52 68.53 54953.95 88888.00 2012-05-14 07:17:48.375 135 12590.55 68.53 54953.93 88888.00 2012-05-14 07:17:48.500 135 12590.52 68.50 54953.95 88888.00 2012-05-14 07:17:48.625 135 12590.45 68.50 54953.95 88888.00 2012-05-14 07:17:48.750 135 12590.48 68.47 54953.95 88888.00 2012-05-14 07:17:48.875 135 12590.58 68.47 54953.95 88888.00 2012-05-14 07:17:49.000 135 12590.62 68.50 54953.95 88888.00 2012-05-14 07:17:49.125 135 12590.58 68.50 54953.97 88888.00 2012-05-14 07:17:49.250 135 12590.55 68.50 54954.00 88888.00 2012-05-14 07:17:49.375 135 12590.55 68.55 54954.00 88888.00 2012-05-14 07:17:49.500 135 12590.60 68.53 54953.97 88888.00 2012-05-14 07:17:49.625 135 12590.60 68.47 54953.97 88888.00 2012-05-14 07:17:49.750 135 12590.60 68.45 54953.97 88888.00 2012-05-14 07:17:49.875 135 12590.52 68.45 54953.97 88888.00 2012-05-14 07:17:50.000 135 12590.52 68.45 54953.95 88888.00 2012-05-14 07:17:50.125 135 12590.60 68.42 54953.97 88888.00 2012-05-14 07:17:50.250 135 12590.67 68.42 54953.97 88888.00 2012-05-14 07:17:50.375 135 12590.73 68.45 54953.95 88888.00 2012-05-14 07:17:50.500 135 12590.60 68.45 54953.95 88888.00 2012-05-14 07:17:50.625 135 12590.52 68.47 54953.97 88888.00 2012-05-14 07:17:50.750 135 12590.52 68.47 54953.95 88888.00 2012-05-14 07:17:50.875 135 12590.52 68.42 54953.93 88888.00 2012-05-14 07:17:51.000 135 12590.50 68.42 54953.95 88888.00 2012-05-14 07:17:51.125 135 12590.52 68.45 54953.97 88888.00 2012-05-14 07:17:51.250 135 12590.50 68.47 54953.95 88888.00 2012-05-14 07:17:51.375 135 12590.55 68.47 54953.95 88888.00 2012-05-14 07:17:51.500 135 12590.58 68.45 54953.97 88888.00 2012-05-14 07:17:51.625 135 12590.58 68.47 54953.95 88888.00 2012-05-14 07:17:51.750 135 12590.55 68.47 54953.95 88888.00 2012-05-14 07:17:51.875 135 12590.60 68.45 54953.95 88888.00 2012-05-14 07:17:52.000 135 12590.62 68.45 54953.95 88888.00 2012-05-14 07:17:52.125 135 12590.60 68.47 54953.93 88888.00 2012-05-14 07:17:52.250 135 12590.58 68.42 54953.95 88888.00 2012-05-14 07:17:52.375 135 12590.55 68.47 54953.95 88888.00 2012-05-14 07:17:52.500 135 12590.52 68.47 54953.97 88888.00 2012-05-14 07:17:52.625 135 12590.60 68.47 54953.95 88888.00 2012-05-14 07:17:52.750 135 12590.67 68.47 54953.95 88888.00 2012-05-14 07:17:52.875 135 12590.65 68.45 54954.00 88888.00 2012-05-14 07:17:53.000 135 12590.65 68.42 54953.97 88888.00 2012-05-14 07:17:53.125 135 12590.67 68.42 54953.95 88888.00 2012-05-14 07:17:53.250 135 12590.67 68.40 54953.95 88888.00 2012-05-14 07:17:53.375 135 12590.67 68.40 54953.95 88888.00 2012-05-14 07:17:53.500 135 12590.65 68.42 54953.95 88888.00 2012-05-14 07:17:53.625 135 12590.60 68.42 54953.97 88888.00 2012-05-14 07:17:53.750 135 12590.58 68.47 54953.97 88888.00 2012-05-14 07:17:53.875 135 12590.55 68.47 54954.00 88888.00 2012-05-14 07:17:54.000 135 12590.55 68.45 54954.00 88888.00 2012-05-14 07:17:54.125 135 12590.58 68.42 54954.00 88888.00 2012-05-14 07:17:54.250 135 12590.58 68.42 54954.00 88888.00 2012-05-14 07:17:54.375 135 12590.60 68.42 54954.00 88888.00 2012-05-14 07:17:54.500 135 12590.55 68.42 54953.97 88888.00 2012-05-14 07:17:54.625 135 12590.52 68.42 54954.00 88888.00 2012-05-14 07:17:54.750 135 12590.52 68.40 54954.03 88888.00 2012-05-14 07:17:54.875 135 12590.48 68.42 54954.03 88888.00 2012-05-14 07:17:55.000 135 12590.45 68.42 54954.00 88888.00 2012-05-14 07:17:55.125 135 12590.48 68.42 54954.03 88888.00 2012-05-14 07:17:55.250 135 12590.45 68.40 54954.00 88888.00 2012-05-14 07:17:55.375 135 12590.50 68.40 54954.00 88888.00 2012-05-14 07:17:55.500 135 12590.48 68.42 54954.00 88888.00 2012-05-14 07:17:55.625 135 12590.52 68.42 54954.03 88888.00 2012-05-14 07:17:55.750 135 12590.55 68.45 54954.00 88888.00 2012-05-14 07:17:55.875 135 12590.52 68.40 54954.03 88888.00 2012-05-14 07:17:56.000 135 12590.55 68.42 54954.03 88888.00 2012-05-14 07:17:56.125 135 12590.55 68.40 54954.00 88888.00 2012-05-14 07:17:56.250 135 12590.58 68.38 54953.97 88888.00 2012-05-14 07:17:56.375 135 12590.60 68.40 54953.93 88888.00 2012-05-14 07:17:56.500 135 12590.58 68.45 54953.95 88888.00 2012-05-14 07:17:56.625 135 12590.60 68.42 54953.95 88888.00 2012-05-14 07:17:56.750 135 12590.62 68.38 54953.95 88888.00 2012-05-14 07:17:56.875 135 12590.60 68.38 54953.97 88888.00 2012-05-14 07:17:57.000 135 12590.58 68.38 54954.00 88888.00 2012-05-14 07:17:57.125 135 12590.62 68.40 54954.00 88888.00 2012-05-14 07:17:57.250 135 12590.65 68.38 54954.00 88888.00 2012-05-14 07:17:57.375 135 12590.70 68.38 54954.00 88888.00 2012-05-14 07:17:57.500 135 12590.62 68.40 54954.03 88888.00 2012-05-14 07:17:57.625 135 12590.58 68.42 54954.00 88888.00 2012-05-14 07:17:57.750 135 12590.55 68.42 54954.00 88888.00 2012-05-14 07:17:57.875 135 12590.48 68.40 54954.00 88888.00 2012-05-14 07:17:58.000 135 12590.50 68.40 54954.00 88888.00 2012-05-14 07:17:58.125 135 12590.55 68.40 54954.03 88888.00 2012-05-14 07:17:58.250 135 12590.55 68.40 54954.03 88888.00 2012-05-14 07:17:58.375 135 12590.55 68.38 54954.03 88888.00 2012-05-14 07:17:58.500 135 12590.52 68.38 54954.00 88888.00 2012-05-14 07:17:58.625 135 12590.55 68.40 54954.00 88888.00 2012-05-14 07:17:58.750 135 12590.52 68.38 54954.00 88888.00 2012-05-14 07:17:58.875 135 12590.50 68.35 54954.00 88888.00 2012-05-14 07:17:59.000 135 12590.52 68.38 54954.00 88888.00 2012-05-14 07:17:59.125 135 12590.55 68.38 54954.03 88888.00 2012-05-14 07:17:59.250 135 12590.55 68.35 54954.05 88888.00 2012-05-14 07:17:59.375 135 12590.60 68.35 54954.03 88888.00 2012-05-14 07:17:59.500 135 12590.62 68.35 54954.05 88888.00 2012-05-14 07:17:59.625 135 12590.62 68.38 54954.07 88888.00 2012-05-14 07:17:59.750 135 12590.58 68.35 54954.03 88888.00 2012-05-14 07:17:59.875 135 12590.55 68.35 54954.03 88888.00 2012-05-14 07:18:00.000 135 12590.55 68.38 54954.03 88888.00 2012-05-14 07:18:00.125 135 12590.52 68.38 54954.03 88888.00 2012-05-14 07:18:00.250 135 12590.52 68.38 54954.03 88888.00 2012-05-14 07:18:00.375 135 12590.48 68.40 54954.03 88888.00 2012-05-14 07:18:00.500 135 12590.42 68.38 54954.05 88888.00 2012-05-14 07:18:00.625 135 12590.45 68.40 54954.05 88888.00 2012-05-14 07:18:00.750 135 12590.55 68.38 54954.05 88888.00 2012-05-14 07:18:00.875 135 12590.58 68.38 54954.03 88888.00 2012-05-14 07:18:01.000 135 12590.60 68.33 54954.00 88888.00 2012-05-14 07:18:01.125 135 12590.60 68.38 54954.00 88888.00 2012-05-14 07:18:01.250 135 12590.60 68.35 54954.00 88888.00 2012-05-14 07:18:01.375 135 12590.60 68.38 54953.97 88888.00 2012-05-14 07:18:01.500 135 12590.58 68.38 54953.97 88888.00 2012-05-14 07:18:01.625 135 12590.55 68.42 54954.00 88888.00 2012-05-14 07:18:01.750 135 12590.52 68.40 54954.03 88888.00 2012-05-14 07:18:01.875 135 12590.55 68.40 54954.03 88888.00 2012-05-14 07:18:02.000 135 12590.60 68.35 54954.00 88888.00 2012-05-14 07:18:02.125 135 12590.65 68.38 54954.00 88888.00 2012-05-14 07:18:02.250 135 12590.65 68.35 54953.97 88888.00 2012-05-14 07:18:02.375 135 12590.65 68.33 54954.00 88888.00 2012-05-14 07:18:02.500 135 12590.60 68.35 54954.00 88888.00 2012-05-14 07:18:02.625 135 12590.60 68.38 54954.00 88888.00 2012-05-14 07:18:02.750 135 12590.62 68.40 54954.03 88888.00 2012-05-14 07:18:02.875 135 12590.65 68.38 54954.03 88888.00 2012-05-14 07:18:03.000 135 12590.60 68.38 54954.00 88888.00 2012-05-14 07:18:03.125 135 12590.55 68.33 54954.00 88888.00 2012-05-14 07:18:03.250 135 12590.55 68.30 54954.03 88888.00 2012-05-14 07:18:03.375 135 12590.62 68.35 54954.05 88888.00 2012-05-14 07:18:03.500 135 12590.62 68.38 54954.03 88888.00 2012-05-14 07:18:03.625 135 12590.60 68.35 54954.05 88888.00 2012-05-14 07:18:03.750 135 12590.65 68.38 54954.05 88888.00 2012-05-14 07:18:03.875 135 12590.60 68.35 54954.05 88888.00 2012-05-14 07:18:04.000 135 12590.58 68.35 54954.03 88888.00 2012-05-14 07:18:04.125 135 12590.55 68.38 54954.03 88888.00 2012-05-14 07:18:04.250 135 12590.52 68.35 54954.03 88888.00 2012-05-14 07:18:04.375 135 12590.52 68.33 54954.03 88888.00 2012-05-14 07:18:04.500 135 12590.52 68.35 54954.03 88888.00 2012-05-14 07:18:04.625 135 12590.55 68.35 54954.03 88888.00 2012-05-14 07:18:04.750 135 12590.52 68.38 54954.05 88888.00 2012-05-14 07:18:04.875 135 12590.55 68.35 54954.05 88888.00 2012-05-14 07:18:05.000 135 12590.55 68.33 54954.03 88888.00 2012-05-14 07:18:05.125 135 12590.52 68.33 54954.03 88888.00 2012-05-14 07:18:05.250 135 12590.50 68.30 54954.05 88888.00 2012-05-14 07:18:05.375 135 12590.55 68.35 54954.07 88888.00 2012-05-14 07:18:05.500 135 12590.60 68.38 54954.05 88888.00 2012-05-14 07:18:05.625 135 12590.55 68.35 54953.97 88888.00 2012-05-14 07:18:05.750 135 12590.55 68.38 54954.03 88888.00 2012-05-14 07:18:05.875 135 12590.52 68.38 54954.05 88888.00 2012-05-14 07:18:06.000 135 12590.45 68.38 54954.05 88888.00 2012-05-14 07:18:06.125 135 12590.50 68.38 54954.07 88888.00 2012-05-14 07:18:06.250 135 12590.45 68.38 54954.05 88888.00 2012-05-14 07:18:06.375 135 12590.45 68.35 54954.05 88888.00 2012-05-14 07:18:06.500 135 12590.45 68.35 54954.05 88888.00 2012-05-14 07:18:06.625 135 12590.50 68.38 54954.07 88888.00 2012-05-14 07:18:06.750 135 12590.50 68.38 54954.07 88888.00 2012-05-14 07:18:06.875 135 12590.52 68.35 54954.05 88888.00 2012-05-14 07:18:07.000 135 12590.50 68.35 54954.05 88888.00 2012-05-14 07:18:07.125 135 12590.50 68.35 54954.05 88888.00 2012-05-14 07:18:07.250 135 12590.42 68.35 54954.07 88888.00 2012-05-14 07:18:07.375 135 12590.45 68.35 54954.07 88888.00 2012-05-14 07:18:07.500 135 12590.48 68.38 54954.05 88888.00 2012-05-14 07:18:07.625 135 12590.50 68.35 54954.05 88888.00 2012-05-14 07:18:07.750 135 12590.50 68.30 54954.05 88888.00 2012-05-14 07:18:07.875 135 12590.45 68.28 54954.03 88888.00 2012-05-14 07:18:08.000 135 12590.42 68.33 54954.00 88888.00 2012-05-14 07:18:08.125 135 12590.45 68.35 54954.03 88888.00 2012-05-14 07:18:08.250 135 12590.48 68.33 54954.05 88888.00 2012-05-14 07:18:08.375 135 12590.52 68.35 54954.05 88888.00 2012-05-14 07:18:08.500 135 12590.50 68.33 54954.05 88888.00 2012-05-14 07:18:08.625 135 12590.48 68.33 54954.03 88888.00 2012-05-14 07:18:08.750 135 12590.50 68.33 54954.03 88888.00 2012-05-14 07:18:08.875 135 12590.50 68.35 54954.05 88888.00 2012-05-14 07:18:09.000 135 12590.48 68.38 54954.05 88888.00 2012-05-14 07:18:09.125 135 12590.50 68.38 54954.07 88888.00 2012-05-14 07:18:09.250 135 12590.50 68.30 54954.07 88888.00 2012-05-14 07:18:09.375 135 12590.45 68.30 54954.07 88888.00 2012-05-14 07:18:09.500 135 12590.50 68.30 54954.05 88888.00 2012-05-14 07:18:09.625 135 12590.55 68.30 54954.05 88888.00 2012-05-14 07:18:09.750 135 12590.55 68.33 54954.03 88888.00 2012-05-14 07:18:09.875 135 12590.55 68.30 54954.03 88888.00 2012-05-14 07:18:10.000 135 12590.50 68.28 54954.00 88888.00 2012-05-14 07:18:10.125 135 12590.45 68.28 54954.03 88888.00 2012-05-14 07:18:10.250 135 12590.45 68.30 54954.05 88888.00 2012-05-14 07:18:10.375 135 12590.52 68.30 54954.07 88888.00 2012-05-14 07:18:10.500 135 12590.52 68.30 54954.05 88888.00 2012-05-14 07:18:10.625 135 12590.45 68.30 54954.00 88888.00 2012-05-14 07:18:10.750 135 12590.45 68.30 54954.00 88888.00 2012-05-14 07:18:10.875 135 12590.48 68.28 54954.00 88888.00 2012-05-14 07:18:11.000 135 12590.50 68.30 54954.00 88888.00 2012-05-14 07:18:11.125 135 12590.50 68.28 54954.07 88888.00 2012-05-14 07:18:11.250 135 12590.42 68.28 54954.07 88888.00 2012-05-14 07:18:11.375 135 12590.45 68.33 54954.07 88888.00 2012-05-14 07:18:11.500 135 12590.48 68.35 54954.10 88888.00 2012-05-14 07:18:11.625 135 12590.52 68.35 54954.07 88888.00 2012-05-14 07:18:11.750 135 12590.58 68.35 54954.07 88888.00 2012-05-14 07:18:11.875 135 12590.52 68.35 54954.10 88888.00 2012-05-14 07:18:12.000 135 12590.55 68.38 54954.10 88888.00 2012-05-14 07:18:12.125 135 12590.50 68.38 54954.12 88888.00 2012-05-14 07:18:12.250 135 12590.42 68.30 54954.10 88888.00 2012-05-14 07:18:12.375 135 12590.42 68.28 54954.07 88888.00 2012-05-14 07:18:12.500 135 12590.45 68.28 54954.05 88888.00 2012-05-14 07:18:12.625 135 12590.42 68.30 54954.07 88888.00 2012-05-14 07:18:12.750 135 12590.45 68.30 54954.05 88888.00 2012-05-14 07:18:12.875 135 12590.45 68.33 54954.07 88888.00 2012-05-14 07:18:13.000 135 12590.48 68.30 54954.07 88888.00 2012-05-14 07:18:13.125 135 12590.45 68.33 54954.12 88888.00 2012-05-14 07:18:13.250 135 12590.40 68.30 54954.12 88888.00 2012-05-14 07:18:13.375 135 12590.45 68.30 54954.12 88888.00 2012-05-14 07:18:13.500 135 12590.42 68.30 54954.12 88888.00 2012-05-14 07:18:13.625 135 12590.35 68.30 54954.10 88888.00 2012-05-14 07:18:13.750 135 12590.30 68.30 54954.10 88888.00 2012-05-14 07:18:13.875 135 12590.35 68.33 54954.10 88888.00 2012-05-14 07:18:14.000 135 12590.38 68.33 54954.10 88888.00 2012-05-14 07:18:14.125 135 12590.40 68.33 54954.12 88888.00 2012-05-14 07:18:14.250 135 12590.40 68.28 54954.15 88888.00 2012-05-14 07:18:14.375 135 12590.40 68.30 54954.12 88888.00 2012-05-14 07:18:14.500 135 12590.40 68.30 54954.10 88888.00 2012-05-14 07:18:14.625 135 12590.40 68.33 54954.07 88888.00 2012-05-14 07:18:14.750 135 12590.42 68.30 54954.07 88888.00 2012-05-14 07:18:14.875 135 12590.42 68.30 54954.10 88888.00 2012-05-14 07:18:15.000 135 12590.40 68.28 54954.10 88888.00 2012-05-14 07:18:15.125 135 12590.35 68.25 54954.10 88888.00 2012-05-14 07:18:15.250 135 12590.35 68.30 54954.12 88888.00 2012-05-14 07:18:15.375 135 12590.35 68.35 54954.15 88888.00 2012-05-14 07:18:15.500 135 12590.33 68.33 54954.10 88888.00 2012-05-14 07:18:15.625 135 12590.35 68.28 54954.12 88888.00 2012-05-14 07:18:15.750 135 12590.38 68.28 54954.12 88888.00 2012-05-14 07:18:15.875 135 12590.33 68.28 54954.12 88888.00 2012-05-14 07:18:16.000 135 12590.33 68.28 54954.12 88888.00 2012-05-14 07:18:16.125 135 12590.33 68.30 54954.10 88888.00 2012-05-14 07:18:16.250 135 12590.25 68.33 54954.12 88888.00 2012-05-14 07:18:16.375 135 12590.30 68.30 54954.10 88888.00 2012-05-14 07:18:16.500 135 12590.30 68.28 54954.10 88888.00 2012-05-14 07:18:16.625 135 12590.33 68.30 54954.12 88888.00 2012-05-14 07:18:16.750 135 12590.38 68.33 54954.18 88888.00 2012-05-14 07:18:16.875 135 12590.38 68.33 54954.15 88888.00 2012-05-14 07:18:17.000 135 12590.33 68.33 54954.12 88888.00 2012-05-14 07:18:17.125 135 12590.33 68.30 54954.15 88888.00 2012-05-14 07:18:17.250 135 12590.33 68.30 54954.12 88888.00 2012-05-14 07:18:17.375 135 12590.38 68.33 54954.07 88888.00 2012-05-14 07:18:17.500 135 12590.35 68.30 54954.07 88888.00 2012-05-14 07:18:17.625 135 12590.27 68.30 54954.12 88888.00 2012-05-14 07:18:17.750 135 12590.27 68.30 54954.12 88888.00 2012-05-14 07:18:17.875 135 12590.35 68.28 54954.10 88888.00 2012-05-14 07:18:18.000 135 12590.33 68.30 54954.10 88888.00 2012-05-14 07:18:18.125 135 12590.23 68.30 54954.15 88888.00 2012-05-14 07:18:18.250 135 12590.23 68.30 54954.10 88888.00 2012-05-14 07:18:18.375 135 12590.27 68.28 54954.12 88888.00 2012-05-14 07:18:18.500 135 12590.25 68.28 54954.12 88888.00 2012-05-14 07:18:18.625 135 12590.23 68.28 54954.15 88888.00 2012-05-14 07:18:18.750 135 12590.23 68.30 54954.12 88888.00 2012-05-14 07:18:18.875 135 12590.25 68.28 54954.12 88888.00 2012-05-14 07:18:19.000 135 12590.30 68.28 54954.10 88888.00 2012-05-14 07:18:19.125 135 12590.30 68.30 54954.12 88888.00 2012-05-14 07:18:19.250 135 12590.25 68.25 54954.12 88888.00 2012-05-14 07:18:19.375 135 12590.25 68.25 54954.10 88888.00 2012-05-14 07:18:19.500 135 12590.20 68.28 54954.12 88888.00 2012-05-14 07:18:19.625 135 12590.17 68.30 54954.12 88888.00 2012-05-14 07:18:19.750 135 12590.15 68.33 54954.12 88888.00 2012-05-14 07:18:19.875 135 12590.12 68.33 54954.12 88888.00 2012-05-14 07:18:20.000 135 12590.20 68.30 54954.12 88888.00 2012-05-14 07:18:20.125 135 12590.30 68.28 54954.10 88888.00 2012-05-14 07:18:20.250 135 12590.25 68.30 54954.12 88888.00 2012-05-14 07:18:20.375 135 12590.23 68.33 54954.12 88888.00 2012-05-14 07:18:20.500 135 12590.20 68.30 54954.12 88888.00 2012-05-14 07:18:20.625 135 12590.20 68.30 54954.12 88888.00 2012-05-14 07:18:20.750 135 12590.23 68.30 54954.12 88888.00 2012-05-14 07:18:20.875 135 12590.25 68.33 54954.15 88888.00 2012-05-14 07:18:21.000 135 12590.27 68.35 54954.15 88888.00 2012-05-14 07:18:21.125 135 12590.27 68.33 54954.15 88888.00 2012-05-14 07:18:21.250 135 12590.27 68.30 54954.12 88888.00 2012-05-14 07:18:21.375 135 12590.30 68.33 54954.15 88888.00 2012-05-14 07:18:21.500 135 12590.27 68.33 54954.12 88888.00 2012-05-14 07:18:21.625 135 12590.25 68.35 54954.15 88888.00 2012-05-14 07:18:21.750 135 12590.23 68.35 54954.15 88888.00 2012-05-14 07:18:21.875 135 12590.25 68.35 54954.12 88888.00 2012-05-14 07:18:22.000 135 12590.25 68.33 54954.15 88888.00 2012-05-14 07:18:22.125 135 12590.25 68.30 54954.12 88888.00 2012-05-14 07:18:22.250 135 12590.23 68.30 54954.12 88888.00 2012-05-14 07:18:22.375 135 12590.27 68.33 54954.15 88888.00 2012-05-14 07:18:22.500 135 12590.25 68.30 54954.15 88888.00 2012-05-14 07:18:22.625 135 12590.15 68.30 54954.15 88888.00 2012-05-14 07:18:22.750 135 12590.12 68.30 54954.15 88888.00 2012-05-14 07:18:22.875 135 12590.20 68.30 54954.15 88888.00 2012-05-14 07:18:23.000 135 12590.25 68.30 54954.15 88888.00 2012-05-14 07:18:23.125 135 12590.25 68.28 54954.18 88888.00 2012-05-14 07:18:23.250 135 12590.25 68.28 54954.15 88888.00 2012-05-14 07:18:23.375 135 12590.27 68.30 54954.15 88888.00 2012-05-14 07:18:23.500 135 12590.25 68.33 54954.15 88888.00 2012-05-14 07:18:23.625 135 12590.20 68.30 54954.15 88888.00 2012-05-14 07:18:23.750 135 12590.17 68.30 54954.15 88888.00 2012-05-14 07:18:23.875 135 12590.17 68.28 54954.15 88888.00 2012-05-14 07:18:24.000 135 12590.12 68.30 54954.12 88888.00 2012-05-14 07:18:24.125 135 12590.12 68.30 54954.12 88888.00 2012-05-14 07:18:24.250 135 12590.05 68.33 54954.12 88888.00 2012-05-14 07:18:24.375 135 12590.12 68.30 54954.10 88888.00 2012-05-14 07:18:24.500 135 12590.17 68.25 54954.12 88888.00 2012-05-14 07:18:24.625 135 12590.17 68.28 54954.10 88888.00 2012-05-14 07:18:24.750 135 12590.17 68.30 54954.07 88888.00 2012-05-14 07:18:24.875 135 12590.20 68.33 54954.10 88888.00 2012-05-14 07:18:25.000 135 12590.23 68.33 54954.10 88888.00 2012-05-14 07:18:25.125 135 12590.17 68.33 54954.12 88888.00 2012-05-14 07:18:25.250 135 12590.10 68.30 54954.12 88888.00 2012-05-14 07:18:25.375 135 12590.20 68.28 54954.12 88888.00 2012-05-14 07:18:25.500 135 12590.17 68.25 54954.15 88888.00 2012-05-14 07:18:25.625 135 12590.15 68.25 54954.12 88888.00 2012-05-14 07:18:25.750 135 12590.10 68.28 54954.12 88888.00 2012-05-14 07:18:25.875 135 12590.02 68.30 54954.15 88888.00 2012-05-14 07:18:26.000 135 12590.05 68.28 54954.12 88888.00 2012-05-14 07:18:26.125 135 12590.02 68.28 54954.12 88888.00 2012-05-14 07:18:26.250 135 12589.95 68.28 54954.12 88888.00 2012-05-14 07:18:26.375 135 12589.98 68.28 54954.10 88888.00 2012-05-14 07:18:26.500 135 12590.02 68.28 54954.12 88888.00 2012-05-14 07:18:26.625 135 12590.05 68.28 54954.12 88888.00 2012-05-14 07:18:26.750 135 12590.02 68.28 54954.15 88888.00 2012-05-14 07:18:26.875 135 12590.02 68.28 54954.12 88888.00 2012-05-14 07:18:27.000 135 12590.08 68.30 54954.10 88888.00 2012-05-14 07:18:27.125 135 12590.05 68.30 54954.12 88888.00 2012-05-14 07:18:27.250 135 12590.00 68.28 54954.15 88888.00 2012-05-14 07:18:27.375 135 12590.02 68.30 54954.15 88888.00 2012-05-14 07:18:27.500 135 12590.00 68.33 54954.12 88888.00 2012-05-14 07:18:27.625 135 12589.98 68.28 54954.12 88888.00 2012-05-14 07:18:27.750 135 12589.92 68.25 54954.15 88888.00 2012-05-14 07:18:27.875 135 12590.02 68.25 54954.15 88888.00 2012-05-14 07:18:28.000 135 12590.05 68.25 54954.15 88888.00 2012-05-14 07:18:28.125 135 12590.00 68.28 54954.15 88888.00 2012-05-14 07:18:28.250 135 12589.98 68.25 54954.18 88888.00 2012-05-14 07:18:28.375 135 12589.98 68.25 54954.18 88888.00 2012-05-14 07:18:28.500 135 12589.92 68.25 54954.15 88888.00 2012-05-14 07:18:28.625 135 12589.95 68.25 54954.15 88888.00 2012-05-14 07:18:28.750 135 12589.98 68.28 54954.15 88888.00 2012-05-14 07:18:28.875 135 12590.00 68.25 54954.15 88888.00 2012-05-14 07:18:29.000 135 12590.02 68.25 54954.15 88888.00 2012-05-14 07:18:29.125 135 12590.05 68.28 54954.15 88888.00 2012-05-14 07:18:29.250 135 12590.00 68.28 54954.18 88888.00 2012-05-14 07:18:29.375 135 12589.98 68.25 54954.15 88888.00 2012-05-14 07:18:29.500 135 12589.95 68.25 54954.15 88888.00 2012-05-14 07:18:29.625 135 12589.92 68.22 54954.15 88888.00 2012-05-14 07:18:29.750 135 12589.92 68.22 54954.15 88888.00 2012-05-14 07:18:29.875 135 12589.90 68.25 54954.18 88888.00 2012-05-14 07:18:30.000 135 12589.98 68.28 54954.18 88888.00 2012-05-14 07:18:30.125 135 12590.02 68.25 54954.22 88888.00 2012-05-14 07:18:30.250 135 12590.02 68.22 54954.20 88888.00 2012-05-14 07:18:30.375 135 12590.00 68.25 54954.20 88888.00 2012-05-14 07:18:30.500 135 12589.92 68.25 54954.20 88888.00 2012-05-14 07:18:30.625 135 12589.92 68.22 54954.18 88888.00 2012-05-14 07:18:30.750 135 12589.88 68.20 54954.15 88888.00 2012-05-14 07:18:30.875 135 12589.80 68.20 54954.15 88888.00 2012-05-14 07:18:31.000 135 12589.90 68.22 54954.18 88888.00 2012-05-14 07:18:31.125 135 12590.02 68.25 54954.20 88888.00 2012-05-14 07:18:31.250 135 12590.05 68.25 54954.20 88888.00 2012-05-14 07:18:31.375 135 12590.05 68.28 54954.20 88888.00 2012-05-14 07:18:31.500 135 12589.98 68.22 54954.20 88888.00 2012-05-14 07:18:31.625 135 12590.00 68.20 54954.20 88888.00 2012-05-14 07:18:31.750 135 12590.00 68.22 54954.20 88888.00 2012-05-14 07:18:31.875 135 12589.98 68.28 54954.18 88888.00 2012-05-14 07:18:32.000 135 12589.98 68.25 54954.15 88888.00 2012-05-14 07:18:32.125 135 12590.00 68.25 54954.20 88888.00 2012-05-14 07:18:32.250 135 12589.92 68.25 54954.20 88888.00 2012-05-14 07:18:32.375 135 12589.90 68.25 54954.20 88888.00 2012-05-14 07:18:32.500 135 12589.85 68.25 54954.20 88888.00 2012-05-14 07:18:32.625 135 12589.90 68.25 54954.20 88888.00 2012-05-14 07:18:32.750 135 12589.92 68.25 54954.20 88888.00 2012-05-14 07:18:32.875 135 12589.90 68.22 54954.22 88888.00 2012-05-14 07:18:33.000 135 12589.90 68.25 54954.18 88888.00 2012-05-14 07:18:33.125 135 12589.92 68.25 54954.18 88888.00 2012-05-14 07:18:33.250 135 12589.92 68.22 54954.20 88888.00 2012-05-14 07:18:33.375 135 12589.95 68.28 54954.15 88888.00 2012-05-14 07:18:33.500 135 12589.95 68.25 54954.15 88888.00 2012-05-14 07:18:33.625 135 12589.83 68.22 54954.12 88888.00 2012-05-14 07:18:33.750 135 12589.80 68.20 54954.15 88888.00 2012-05-14 07:18:33.875 135 12589.80 68.22 54954.18 88888.00 2012-05-14 07:18:34.000 135 12589.83 68.22 54954.15 88888.00 2012-05-14 07:18:34.125 135 12589.85 68.22 54954.18 88888.00 2012-05-14 07:18:34.250 135 12589.85 68.25 54954.20 88888.00 2012-05-14 07:18:34.375 135 12589.88 68.20 54954.20 88888.00 2012-05-14 07:18:34.500 135 12589.88 68.20 54954.20 88888.00 2012-05-14 07:18:34.625 135 12589.90 68.22 54954.20 88888.00 2012-05-14 07:18:34.750 135 12589.90 68.22 54954.18 88888.00 2012-05-14 07:18:34.875 135 12589.90 68.25 54954.18 88888.00 2012-05-14 07:18:35.000 135 12589.88 68.28 54954.20 88888.00 2012-05-14 07:18:35.125 135 12589.85 68.25 54954.20 88888.00 2012-05-14 07:18:35.250 135 12589.77 68.17 54954.22 88888.00 2012-05-14 07:18:35.375 135 12589.75 68.20 54954.20 88888.00 2012-05-14 07:18:35.500 135 12589.80 68.22 54954.20 88888.00 2012-05-14 07:18:35.625 135 12589.85 68.25 54954.20 88888.00 2012-05-14 07:18:35.750 135 12589.83 68.25 54954.20 88888.00 2012-05-14 07:18:35.875 135 12589.80 68.22 54954.20 88888.00 2012-05-14 07:18:36.000 135 12589.85 68.20 54954.20 88888.00 2012-05-14 07:18:36.125 135 12589.83 68.22 54954.18 88888.00 2012-05-14 07:18:36.250 135 12589.85 68.22 54954.18 88888.00 2012-05-14 07:18:36.375 135 12589.88 68.22 54954.18 88888.00 2012-05-14 07:18:36.500 135 12589.88 68.22 54954.15 88888.00 2012-05-14 07:18:36.625 135 12589.85 68.22 54954.15 88888.00 2012-05-14 07:18:36.750 135 12589.85 68.25 54954.15 88888.00 2012-05-14 07:18:36.875 135 12589.83 68.25 54954.20 88888.00 2012-05-14 07:18:37.000 135 12589.85 68.25 54954.20 88888.00 2012-05-14 07:18:37.125 135 12589.85 68.25 54954.18 88888.00 2012-05-14 07:18:37.250 135 12589.77 68.22 54954.18 88888.00 2012-05-14 07:18:37.375 135 12589.80 68.25 54954.18 88888.00 2012-05-14 07:18:37.500 135 12589.80 68.25 54954.18 88888.00 2012-05-14 07:18:37.625 135 12589.85 68.25 54954.15 88888.00 2012-05-14 07:18:37.750 135 12589.85 68.25 54954.18 88888.00 2012-05-14 07:18:37.875 135 12589.88 68.22 54954.20 88888.00 2012-05-14 07:18:38.000 135 12589.85 68.20 54954.15 88888.00 2012-05-14 07:18:38.125 135 12589.88 68.22 54954.18 88888.00 2012-05-14 07:18:38.250 135 12589.83 68.22 54954.20 88888.00 2012-05-14 07:18:38.375 135 12589.77 68.20 54954.18 88888.00 2012-05-14 07:18:38.500 135 12589.83 68.20 54954.20 88888.00 2012-05-14 07:18:38.625 135 12589.88 68.20 54954.18 88888.00 2012-05-14 07:18:38.750 135 12589.88 68.20 54954.18 88888.00 2012-05-14 07:18:38.875 135 12589.85 68.22 54954.20 88888.00 2012-05-14 07:18:39.000 135 12589.80 68.20 54954.18 88888.00 2012-05-14 07:18:39.125 135 12589.80 68.20 54954.20 88888.00 2012-05-14 07:18:39.250 135 12589.83 68.20 54954.20 88888.00 2012-05-14 07:18:39.375 135 12589.83 68.22 54954.18 88888.00 2012-05-14 07:18:39.500 135 12589.80 68.22 54954.18 88888.00 2012-05-14 07:18:39.625 135 12589.77 68.22 54954.18 88888.00 2012-05-14 07:18:39.750 135 12589.77 68.22 54954.18 88888.00 2012-05-14 07:18:39.875 135 12589.77 68.22 54954.15 88888.00 2012-05-14 07:18:40.000 135 12589.77 68.20 54954.18 88888.00 2012-05-14 07:18:40.125 135 12589.75 68.15 54954.18 88888.00 2012-05-14 07:18:40.250 135 12589.73 68.15 54954.20 88888.00 2012-05-14 07:18:40.375 135 12589.75 68.20 54954.18 88888.00 2012-05-14 07:18:40.500 135 12589.75 68.20 54954.18 88888.00 2012-05-14 07:18:40.625 135 12589.77 68.17 54954.20 88888.00 2012-05-14 07:18:40.750 135 12589.80 68.17 54954.20 88888.00 2012-05-14 07:18:40.875 135 12589.75 68.15 54954.20 88888.00 2012-05-14 07:18:41.000 135 12589.65 68.10 54954.15 88888.00 2012-05-14 07:18:41.125 135 12589.58 68.12 54954.18 88888.00 2012-05-14 07:18:41.250 135 12589.55 68.10 54954.18 88888.00 2012-05-14 07:18:41.375 135 12589.65 68.12 54954.18 88888.00 2012-05-14 07:18:41.500 135 12589.67 68.15 54954.20 88888.00 2012-05-14 07:18:41.625 135 12589.70 68.17 54954.20 88888.00 2012-05-14 07:18:41.750 135 12589.67 68.17 54954.15 88888.00 2012-05-14 07:18:41.875 135 12589.70 68.17 54954.15 88888.00 2012-05-14 07:18:42.000 135 12589.65 68.15 54954.15 88888.00 2012-05-14 07:18:42.125 135 12589.62 68.17 54954.15 88888.00 2012-05-14 07:18:42.250 135 12589.65 68.17 54954.18 88888.00 2012-05-14 07:18:42.375 135 12589.70 68.17 54954.18 88888.00 2012-05-14 07:18:42.500 135 12589.67 68.20 54954.20 88888.00 2012-05-14 07:18:42.625 135 12589.62 68.20 54954.22 88888.00 2012-05-14 07:18:42.750 135 12589.67 68.22 54954.20 88888.00 2012-05-14 07:18:42.875 135 12589.70 68.22 54954.20 88888.00 2012-05-14 07:18:43.000 135 12589.73 68.20 54954.20 88888.00 2012-05-14 07:18:43.125 135 12589.65 68.17 54954.18 88888.00 2012-05-14 07:18:43.250 135 12589.62 68.15 54954.18 88888.00 2012-05-14 07:18:43.375 135 12589.70 68.15 54954.18 88888.00 2012-05-14 07:18:43.500 135 12589.73 68.17 54954.15 88888.00 2012-05-14 07:18:43.625 135 12589.65 68.20 54954.15 88888.00 2012-05-14 07:18:43.750 135 12589.55 68.20 54954.12 88888.00 2012-05-14 07:18:43.875 135 12589.58 68.20 54954.15 88888.00 2012-05-14 07:18:44.000 135 12589.62 68.20 54954.15 88888.00 2012-05-14 07:18:44.125 135 12589.60 68.20 54954.15 88888.00 2012-05-14 07:18:44.250 135 12589.60 68.17 54954.20 88888.00 2012-05-14 07:18:44.375 135 12589.65 68.20 54954.20 88888.00 2012-05-14 07:18:44.500 135 12589.62 68.20 54954.20 88888.00 2012-05-14 07:18:44.625 135 12589.58 68.17 54954.18 88888.00 2012-05-14 07:18:44.750 135 12589.60 68.17 54954.18 88888.00 2012-05-14 07:18:44.875 135 12589.58 68.20 54954.20 88888.00 2012-05-14 07:18:45.000 135 12589.58 68.17 54954.20 88888.00 2012-05-14 07:18:45.125 135 12589.58 68.17 54954.20 88888.00 2012-05-14 07:18:45.250 135 12589.55 68.17 54954.20 88888.00 2012-05-14 07:18:45.375 135 12589.52 68.15 54954.18 88888.00 2012-05-14 07:18:45.500 135 12589.55 68.15 54954.20 88888.00 2012-05-14 07:18:45.625 135 12589.58 68.17 54954.20 88888.00 2012-05-14 07:18:45.750 135 12589.58 68.15 54954.20 88888.00 2012-05-14 07:18:45.875 135 12589.58 68.15 54954.20 88888.00 2012-05-14 07:18:46.000 135 12589.58 68.12 54954.18 88888.00 2012-05-14 07:18:46.125 135 12589.60 68.17 54954.18 88888.00 2012-05-14 07:18:46.250 135 12589.58 68.17 54954.18 88888.00 2012-05-14 07:18:46.375 135 12589.60 68.17 54954.20 88888.00 2012-05-14 07:18:46.500 135 12589.60 68.20 54954.20 88888.00 2012-05-14 07:18:46.625 135 12589.60 68.20 54954.22 88888.00 2012-05-14 07:18:46.750 135 12589.62 68.15 54954.22 88888.00 2012-05-14 07:18:46.875 135 12589.65 68.17 54954.25 88888.00 2012-05-14 07:18:47.000 135 12589.62 68.17 54954.20 88888.00 2012-05-14 07:18:47.125 135 12589.60 68.17 54954.20 88888.00 2012-05-14 07:18:47.250 135 12589.55 68.20 54954.20 88888.00 2012-05-14 07:18:47.375 135 12589.58 68.22 54954.20 88888.00 2012-05-14 07:18:47.500 135 12589.58 68.22 54954.20 88888.00 2012-05-14 07:18:47.625 135 12589.58 68.22 54954.22 88888.00 2012-05-14 07:18:47.750 135 12589.55 68.17 54954.25 88888.00 2012-05-14 07:18:47.875 135 12589.50 68.15 54954.25 88888.00 2012-05-14 07:18:48.000 135 12589.52 68.15 54954.22 88888.00 2012-05-14 07:18:48.125 135 12589.60 68.20 54954.22 88888.00 2012-05-14 07:18:48.250 135 12589.58 68.15 54954.22 88888.00 2012-05-14 07:18:48.375 135 12589.55 68.12 54954.20 88888.00 2012-05-14 07:18:48.500 135 12589.52 68.15 54954.20 88888.00 2012-05-14 07:18:48.625 135 12589.58 68.20 54954.18 88888.00 2012-05-14 07:18:48.750 135 12589.58 68.17 54954.20 88888.00 2012-05-14 07:18:48.875 135 12589.60 68.17 54954.22 88888.00 2012-05-14 07:18:49.000 135 12589.58 68.17 54954.20 88888.00 2012-05-14 07:18:49.125 135 12589.55 68.20 54954.22 88888.00 2012-05-14 07:18:49.250 135 12589.48 68.15 54954.22 88888.00 2012-05-14 07:18:49.375 135 12589.52 68.17 54954.22 88888.00 2012-05-14 07:18:49.500 135 12589.55 68.20 54954.22 88888.00 2012-05-14 07:18:49.625 135 12589.52 68.20 54954.20 88888.00 2012-05-14 07:18:49.750 135 12589.45 68.20 54954.22 88888.00 2012-05-14 07:18:49.875 135 12589.45 68.20 54954.22 88888.00 2012-05-14 07:18:50.000 135 12589.48 68.17 54954.22 88888.00 2012-05-14 07:18:50.125 135 12589.50 68.20 54954.25 88888.00 2012-05-14 07:18:50.250 135 12589.45 68.20 54954.28 88888.00 2012-05-14 07:18:50.375 135 12589.45 68.20 54954.25 88888.00 2012-05-14 07:18:50.500 135 12589.45 68.17 54954.25 88888.00 2012-05-14 07:18:50.625 135 12589.42 68.17 54954.25 88888.00 2012-05-14 07:18:50.750 135 12589.40 68.17 54954.28 88888.00 2012-05-14 07:18:50.875 135 12589.42 68.17 54954.25 88888.00 2012-05-14 07:18:51.000 135 12589.42 68.15 54954.22 88888.00 2012-05-14 07:18:51.125 135 12589.45 68.17 54954.22 88888.00 2012-05-14 07:18:51.250 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:18:51.375 135 12589.35 68.17 54954.20 88888.00 2012-05-14 07:18:51.500 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:18:51.625 135 12589.40 68.15 54954.20 88888.00 2012-05-14 07:18:51.750 135 12589.45 68.15 54954.22 88888.00 2012-05-14 07:18:51.875 135 12589.50 68.12 54954.22 88888.00 2012-05-14 07:18:52.000 135 12589.50 68.15 54954.20 88888.00 2012-05-14 07:18:52.125 135 12589.48 68.17 54954.22 88888.00 2012-05-14 07:18:52.250 135 12589.40 68.12 54954.20 88888.00 2012-05-14 07:18:52.375 135 12589.42 68.12 54954.20 88888.00 2012-05-14 07:18:52.500 135 12589.42 68.17 54954.20 88888.00 2012-05-14 07:18:52.625 135 12589.42 68.20 54954.20 88888.00 2012-05-14 07:18:52.750 135 12589.42 68.17 54954.20 88888.00 2012-05-14 07:18:52.875 135 12589.45 68.15 54954.20 88888.00 2012-05-14 07:18:53.000 135 12589.40 68.15 54954.18 88888.00 2012-05-14 07:18:53.125 135 12589.40 68.15 54954.20 88888.00 2012-05-14 07:18:53.250 135 12589.38 68.15 54954.20 88888.00 2012-05-14 07:18:53.375 135 12589.40 68.15 54954.20 88888.00 2012-05-14 07:18:53.500 135 12589.35 68.12 54954.20 88888.00 2012-05-14 07:18:53.625 135 12589.35 68.15 54954.18 88888.00 2012-05-14 07:18:53.750 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:18:53.875 135 12589.48 68.17 54954.20 88888.00 2012-05-14 07:18:54.000 135 12589.45 68.15 54954.18 88888.00 2012-05-14 07:18:54.125 135 12589.45 68.12 54954.20 88888.00 2012-05-14 07:18:54.250 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:18:54.375 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:18:54.500 135 12589.40 68.15 54954.18 88888.00 2012-05-14 07:18:54.625 135 12589.48 68.10 54954.18 88888.00 2012-05-14 07:18:54.750 135 12589.48 68.15 54954.18 88888.00 2012-05-14 07:18:54.875 135 12589.45 68.17 54954.20 88888.00 2012-05-14 07:18:55.000 135 12589.42 68.20 54954.18 88888.00 2012-05-14 07:18:55.125 135 12589.45 68.17 54954.15 88888.00 2012-05-14 07:18:55.250 135 12589.48 68.17 54954.18 88888.00 2012-05-14 07:18:55.375 135 12589.48 68.17 54954.20 88888.00 2012-05-14 07:18:55.500 135 12589.40 68.20 54954.20 88888.00 2012-05-14 07:18:55.625 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:18:55.750 135 12589.48 68.12 54954.15 88888.00 2012-05-14 07:18:55.875 135 12589.45 68.15 54954.18 88888.00 2012-05-14 07:18:56.000 135 12589.38 68.15 54954.18 88888.00 2012-05-14 07:18:56.125 135 12589.35 68.17 54954.18 88888.00 2012-05-14 07:18:56.250 135 12589.35 68.20 54954.20 88888.00 2012-05-14 07:18:56.375 135 12589.35 68.22 54954.18 88888.00 2012-05-14 07:18:56.500 135 12589.38 68.20 54954.20 88888.00 2012-05-14 07:18:56.625 135 12589.42 68.20 54954.18 88888.00 2012-05-14 07:18:56.750 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:18:56.875 135 12589.42 68.15 54954.15 88888.00 2012-05-14 07:18:57.000 135 12589.48 68.17 54954.18 88888.00 2012-05-14 07:18:57.125 135 12589.42 68.20 54954.18 88888.00 2012-05-14 07:18:57.250 135 12589.40 68.12 54954.18 88888.00 2012-05-14 07:18:57.375 135 12589.48 68.15 54954.18 88888.00 2012-05-14 07:18:57.500 135 12589.52 68.17 54954.18 88888.00 2012-05-14 07:18:57.625 135 12589.48 68.17 54954.18 88888.00 2012-05-14 07:18:57.750 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:18:57.875 135 12589.38 68.17 54954.18 88888.00 2012-05-14 07:18:58.000 135 12589.38 68.15 54954.18 88888.00 2012-05-14 07:18:58.125 135 12589.38 68.15 54954.15 88888.00 2012-05-14 07:18:58.250 135 12589.40 68.15 54954.18 88888.00 2012-05-14 07:18:58.375 135 12589.45 68.17 54954.18 88888.00 2012-05-14 07:18:58.500 135 12589.45 68.17 54954.18 88888.00 2012-05-14 07:18:58.625 135 12589.35 68.17 54954.18 88888.00 2012-05-14 07:18:58.750 135 12589.40 68.17 54954.15 88888.00 2012-05-14 07:18:58.875 135 12589.42 68.15 54954.18 88888.00 2012-05-14 07:18:59.000 135 12589.45 68.15 54954.15 88888.00 2012-05-14 07:18:59.125 135 12589.40 68.15 54954.15 88888.00 2012-05-14 07:18:59.250 135 12589.38 68.12 54954.18 88888.00 2012-05-14 07:18:59.375 135 12589.45 68.12 54954.18 88888.00 2012-05-14 07:18:59.500 135 12589.45 68.15 54954.18 88888.00 2012-05-14 07:18:59.625 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:18:59.750 135 12589.35 68.17 54954.18 88888.00 2012-05-14 07:18:59.875 135 12589.45 68.17 54954.15 88888.00 2012-05-14 07:19:00.000 135 12589.45 68.15 54954.15 88888.00 2012-05-14 07:19:00.125 135 12589.40 68.15 54954.15 88888.00 2012-05-14 07:19:00.250 135 12589.38 68.15 54954.18 88888.00 2012-05-14 07:19:00.375 135 12589.48 68.20 54954.20 88888.00 2012-05-14 07:19:00.500 135 12589.48 68.22 54954.18 88888.00 2012-05-14 07:19:00.625 135 12589.50 68.17 54954.15 88888.00 2012-05-14 07:19:00.750 135 12589.42 68.17 54954.18 88888.00 2012-05-14 07:19:00.875 135 12589.40 68.15 54954.18 88888.00 2012-05-14 07:19:01.000 135 12589.45 68.17 54954.18 88888.00 2012-05-14 07:19:01.125 135 12589.50 68.17 54954.15 88888.00 2012-05-14 07:19:01.250 135 12589.45 68.15 54954.12 88888.00 2012-05-14 07:19:01.375 135 12589.48 68.15 54954.10 88888.00 2012-05-14 07:19:01.500 135 12589.48 68.20 54954.12 88888.00 2012-05-14 07:19:01.625 135 12589.50 68.20 54954.15 88888.00 2012-05-14 07:19:01.750 135 12589.50 68.22 54954.18 88888.00 2012-05-14 07:19:01.875 135 12589.50 68.22 54954.18 88888.00 2012-05-14 07:19:02.000 135 12589.52 68.22 54954.18 88888.00 2012-05-14 07:19:02.125 135 12589.48 68.20 54954.20 88888.00 2012-05-14 07:19:02.250 135 12589.45 68.17 54954.20 88888.00 2012-05-14 07:19:02.375 135 12589.50 68.17 54954.20 88888.00 2012-05-14 07:19:02.500 135 12589.52 68.17 54954.18 88888.00 2012-05-14 07:19:02.625 135 12589.50 68.15 54954.18 88888.00 2012-05-14 07:19:02.750 135 12589.40 68.15 54954.15 88888.00 2012-05-14 07:19:02.875 135 12589.38 68.15 54954.20 88888.00 2012-05-14 07:19:03.000 135 12589.45 68.17 54954.18 88888.00 2012-05-14 07:19:03.125 135 12589.48 68.20 54954.18 88888.00 2012-05-14 07:19:03.250 135 12589.45 68.15 54954.20 88888.00 2012-05-14 07:19:03.375 135 12589.45 68.17 54954.20 88888.00 2012-05-14 07:19:03.500 135 12589.42 68.17 54954.20 88888.00 2012-05-14 07:19:03.625 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:19:03.750 135 12589.40 68.15 54954.15 88888.00 2012-05-14 07:19:03.875 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:19:04.000 135 12589.42 68.17 54954.18 88888.00 2012-05-14 07:19:04.125 135 12589.48 68.17 54954.15 88888.00 2012-05-14 07:19:04.250 135 12589.40 68.15 54954.18 88888.00 2012-05-14 07:19:04.375 135 12589.35 68.15 54954.15 88888.00 2012-05-14 07:19:04.500 135 12589.38 68.17 54954.18 88888.00 2012-05-14 07:19:04.625 135 12589.45 68.20 54954.22 88888.00 2012-05-14 07:19:04.750 135 12589.48 68.20 54954.25 88888.00 2012-05-14 07:19:04.875 135 12589.50 68.17 54954.20 88888.00 2012-05-14 07:19:05.000 135 12589.48 68.17 54954.18 88888.00 2012-05-14 07:19:05.125 135 12589.50 68.15 54954.20 88888.00 2012-05-14 07:19:05.250 135 12589.48 68.12 54954.20 88888.00 2012-05-14 07:19:05.375 135 12589.50 68.17 54954.20 88888.00 2012-05-14 07:19:05.500 135 12589.50 68.17 54954.20 88888.00 2012-05-14 07:19:05.625 135 12589.45 68.20 54954.20 88888.00 2012-05-14 07:19:05.750 135 12589.40 68.20 54954.18 88888.00 2012-05-14 07:19:05.875 135 12589.35 68.20 54954.15 88888.00 2012-05-14 07:19:06.000 135 12589.38 68.20 54954.15 88888.00 2012-05-14 07:19:06.125 135 12589.42 68.17 54954.22 88888.00 2012-05-14 07:19:06.250 135 12589.42 68.20 54954.22 88888.00 2012-05-14 07:19:06.375 135 12589.38 68.17 54954.22 88888.00 2012-05-14 07:19:06.500 135 12589.40 68.17 54954.20 88888.00 2012-05-14 07:19:06.625 135 12589.42 68.17 54954.22 88888.00 2012-05-14 07:19:06.750 135 12589.42 68.17 54954.22 88888.00 2012-05-14 07:19:06.875 135 12589.40 68.17 54954.20 88888.00 2012-05-14 07:19:07.000 135 12589.42 68.20 54954.18 88888.00 2012-05-14 07:19:07.125 135 12589.45 68.20 54954.20 88888.00 2012-05-14 07:19:07.250 135 12589.42 68.20 54954.20 88888.00 2012-05-14 07:19:07.375 135 12589.42 68.20 54954.20 88888.00 2012-05-14 07:19:07.500 135 12589.45 68.20 54954.20 88888.00 2012-05-14 07:19:07.625 135 12589.42 68.15 54954.18 88888.00 2012-05-14 07:19:07.750 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:19:07.875 135 12589.40 68.20 54954.18 88888.00 2012-05-14 07:19:08.000 135 12589.38 68.22 54954.18 88888.00 2012-05-14 07:19:08.125 135 12589.38 68.22 54954.22 88888.00 2012-05-14 07:19:08.250 135 12589.38 68.22 54954.22 88888.00 2012-05-14 07:19:08.375 135 12589.40 68.17 54954.20 88888.00 2012-05-14 07:19:08.500 135 12589.38 68.20 54954.20 88888.00 2012-05-14 07:19:08.625 135 12589.30 68.20 54954.20 88888.00 2012-05-14 07:19:08.750 135 12589.30 68.20 54954.22 88888.00 2012-05-14 07:19:08.875 135 12589.30 68.20 54954.20 88888.00 2012-05-14 07:19:09.000 135 12589.27 68.20 54954.18 88888.00 2012-05-14 07:19:09.125 135 12589.30 68.17 54954.20 88888.00 2012-05-14 07:19:09.250 135 12589.35 68.22 54954.22 88888.00 2012-05-14 07:19:09.375 135 12589.42 68.22 54954.22 88888.00 2012-05-14 07:19:09.500 135 12589.38 68.20 54954.22 88888.00 2012-05-14 07:19:09.625 135 12589.38 68.22 54954.22 88888.00 2012-05-14 07:19:09.750 135 12589.35 68.22 54954.22 88888.00 2012-05-14 07:19:09.875 135 12589.33 68.22 54954.22 88888.00 2012-05-14 07:19:10.000 135 12589.38 68.22 54954.20 88888.00 2012-05-14 07:19:10.125 135 12589.40 68.17 54954.20 88888.00 2012-05-14 07:19:10.250 135 12589.35 68.17 54954.20 88888.00 2012-05-14 07:19:10.375 135 12589.38 68.20 54954.22 88888.00 2012-05-14 07:19:10.500 135 12589.40 68.17 54954.22 88888.00 2012-05-14 07:19:10.625 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:19:10.750 135 12589.40 68.20 54954.20 88888.00 2012-05-14 07:19:10.875 135 12589.42 68.20 54954.20 88888.00 2012-05-14 07:19:11.000 135 12589.48 68.22 54954.20 88888.00 2012-05-14 07:19:11.125 135 12589.40 68.22 54954.22 88888.00 2012-05-14 07:19:11.250 135 12589.30 68.22 54954.22 88888.00 2012-05-14 07:19:11.375 135 12589.35 68.22 54954.20 88888.00 2012-05-14 07:19:11.500 135 12589.40 68.20 54954.20 88888.00 2012-05-14 07:19:11.625 135 12589.40 68.20 54954.22 88888.00 2012-05-14 07:19:11.750 135 12589.40 68.20 54954.25 88888.00 2012-05-14 07:19:11.875 135 12589.42 68.22 54954.25 88888.00 2012-05-14 07:19:12.000 135 12589.40 68.20 54954.28 88888.00 2012-05-14 07:19:12.125 135 12589.38 68.22 54954.22 88888.00 2012-05-14 07:19:12.250 135 12589.40 68.22 54954.22 88888.00 2012-05-14 07:19:12.375 135 12589.38 68.20 54954.25 88888.00 2012-05-14 07:19:12.500 135 12589.30 68.22 54954.25 88888.00 2012-05-14 07:19:12.625 135 12589.33 68.20 54954.22 88888.00 2012-05-14 07:19:12.750 135 12589.42 68.22 54954.22 88888.00 2012-05-14 07:19:12.875 135 12589.40 68.20 54954.20 88888.00 2012-05-14 07:19:13.000 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:19:13.125 135 12589.35 68.20 54954.18 88888.00 2012-05-14 07:19:13.250 135 12589.33 68.15 54954.22 88888.00 2012-05-14 07:19:13.375 135 12589.35 68.17 54954.20 88888.00 2012-05-14 07:19:13.500 135 12589.38 68.17 54954.25 88888.00 2012-05-14 07:19:13.625 135 12589.48 68.22 54954.22 88888.00 2012-05-14 07:19:13.750 135 12589.48 68.17 54954.22 88888.00 2012-05-14 07:19:13.875 135 12589.50 68.12 54954.25 88888.00 2012-05-14 07:19:14.000 135 12589.52 68.12 54954.25 88888.00 2012-05-14 07:19:14.125 135 12589.50 68.17 54954.22 88888.00 2012-05-14 07:19:14.250 135 12589.45 68.15 54954.25 88888.00 2012-05-14 07:19:14.375 135 12589.50 68.12 54954.22 88888.00 2012-05-14 07:19:14.500 135 12589.42 68.15 54954.20 88888.00 2012-05-14 07:19:14.625 135 12589.45 68.17 54954.20 88888.00 2012-05-14 07:19:14.750 135 12589.45 68.25 54954.18 88888.00 2012-05-14 07:19:14.875 135 12589.48 68.22 54954.20 88888.00 2012-05-14 07:19:15.000 135 12589.52 68.22 54954.20 88888.00 2012-05-14 07:19:15.125 135 12589.50 68.20 54954.20 88888.00 2012-05-14 07:19:15.250 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:19:15.375 135 12589.45 68.20 54954.20 88888.00 2012-05-14 07:19:15.500 135 12589.55 68.25 54954.18 88888.00 2012-05-14 07:19:15.625 135 12589.52 68.22 54954.18 88888.00 2012-05-14 07:19:15.750 135 12589.45 68.22 54954.18 88888.00 2012-05-14 07:19:15.875 135 12589.40 68.20 54954.20 88888.00 2012-05-14 07:19:16.000 135 12589.40 68.17 54954.18 88888.00 2012-05-14 07:19:16.125 135 12589.40 68.20 54954.22 88888.00 2012-05-14 07:19:16.250 135 12589.42 68.22 54954.25 88888.00 2012-05-14 07:19:16.375 135 12589.40 68.20 54954.22 88888.00 2012-05-14 07:19:16.500 135 12589.35 68.20 54954.22 88888.00 2012-05-14 07:19:16.625 135 12589.35 68.17 54954.22 88888.00 2012-05-14 07:19:16.750 135 12589.42 68.20 54954.22 88888.00 2012-05-14 07:19:16.875 135 12589.40 68.20 54954.25 88888.00 2012-05-14 07:19:17.000 135 12589.38 68.17 54954.20 88888.00 2012-05-14 07:19:17.125 135 12589.33 68.20 54954.20 88888.00 2012-05-14 07:19:17.250 135 12589.30 68.20 54954.20 88888.00 2012-05-14 07:19:17.375 135 12589.40 68.22 54954.20 88888.00 2012-05-14 07:19:17.500 135 12589.38 68.20 54954.20 88888.00 2012-05-14 07:19:17.625 135 12589.38 68.22 54954.22 88888.00 2012-05-14 07:19:17.750 135 12589.42 68.22 54954.25 88888.00 2012-05-14 07:19:17.875 135 12589.40 68.22 54954.20 88888.00 2012-05-14 07:19:18.000 135 12589.35 68.22 54954.20 88888.00 2012-05-14 07:19:18.125 135 12589.30 68.20 54954.20 88888.00 2012-05-14 07:19:18.250 135 12589.27 68.17 54954.20 88888.00 2012-05-14 07:19:18.375 135 12589.33 68.17 54954.20 88888.00 2012-05-14 07:19:18.500 135 12589.35 68.20 54954.22 88888.00 2012-05-14 07:19:18.625 135 12589.30 68.22 54954.25 88888.00 2012-05-14 07:19:18.750 135 12589.33 68.22 54954.22 88888.00 2012-05-14 07:19:18.875 135 12589.33 68.20 54954.22 88888.00 2012-05-14 07:19:19.000 135 12589.33 68.20 54954.18 88888.00 2012-05-14 07:19:19.125 135 12589.30 68.20 54954.18 88888.00 2012-05-14 07:19:19.250 135 12589.30 68.22 54954.22 88888.00 2012-05-14 07:19:19.375 135 12589.35 68.22 54954.22 88888.00 2012-05-14 07:19:19.500 135 12589.40 68.22 54954.25 88888.00 2012-05-14 07:19:19.625 135 12589.48 68.17 54954.25 88888.00 2012-05-14 07:19:19.750 135 12589.52 68.17 54954.25 88888.00 2012-05-14 07:19:19.875 135 12589.48 68.20 54954.25 88888.00 2012-05-14 07:19:20.000 135 12589.48 68.25 54954.25 88888.00 2012-05-14 07:19:20.125 135 12589.50 68.28 54954.25 88888.00 2012-05-14 07:19:20.250 135 12589.55 68.22 54954.30 88888.00 2012-05-14 07:19:20.375 135 12589.58 68.22 54954.28 88888.00 2012-05-14 07:19:20.500 135 12589.60 68.22 54954.28 88888.00 2012-05-14 07:19:20.625 135 12589.55 68.25 54954.28 88888.00 2012-05-14 07:19:20.750 135 12589.52 68.22 54954.25 88888.00 2012-05-14 07:19:20.875 135 12589.48 68.25 54954.25 88888.00 2012-05-14 07:19:21.000 135 12589.48 68.22 54954.25 88888.00 2012-05-14 07:19:21.125 135 12589.48 68.22 54954.25 88888.00 2012-05-14 07:19:21.250 135 12589.45 68.17 54954.25 88888.00 2012-05-14 07:19:21.375 135 12589.50 68.25 54954.28 88888.00 2012-05-14 07:19:21.500 135 12589.55 68.25 54954.28 88888.00 2012-05-14 07:19:21.625 135 12589.55 68.22 54954.28 88888.00 2012-05-14 07:19:21.750 135 12589.52 68.22 54954.25 88888.00 2012-05-14 07:19:21.875 135 12589.55 68.22 54954.25 88888.00 2012-05-14 07:19:22.000 135 12589.58 68.22 54954.25 88888.00 2012-05-14 07:19:22.125 135 12589.58 68.20 54954.28 88888.00 2012-05-14 07:19:22.250 135 12589.50 68.20 54954.25 88888.00 2012-05-14 07:19:22.375 135 12589.52 68.25 54954.25 88888.00 2012-05-14 07:19:22.500 135 12589.58 68.28 54954.22 88888.00 2012-05-14 07:19:22.625 135 12589.62 68.25 54954.22 88888.00 2012-05-14 07:19:22.750 135 12589.60 68.28 54954.25 88888.00 2012-05-14 07:19:22.875 135 12589.58 68.25 54954.25 88888.00 2012-05-14 07:19:23.000 135 12589.58 68.25 54954.28 88888.00 2012-05-14 07:19:23.125 135 12589.58 68.25 54954.28 88888.00 2012-05-14 07:19:23.250 135 12589.60 68.28 54954.25 88888.00 2012-05-14 07:19:23.375 135 12589.65 68.25 54954.28 88888.00 2012-05-14 07:19:23.500 135 12589.67 68.25 54954.25 88888.00 2012-05-14 07:19:23.625 135 12589.73 68.25 54954.25 88888.00 2012-05-14 07:19:23.750 135 12589.70 68.22 54954.25 88888.00 2012-05-14 07:19:23.875 135 12589.65 68.25 54954.25 88888.00 2012-05-14 07:19:24.000 135 12589.60 68.25 54954.25 88888.00 2012-05-14 07:19:24.125 135 12589.62 68.30 54954.25 88888.00 2012-05-14 07:19:24.250 135 12589.58 68.28 54954.25 88888.00 2012-05-14 07:19:24.375 135 12589.60 68.28 54954.22 88888.00 2012-05-14 07:19:24.500 135 12589.58 68.28 54954.22 88888.00 2012-05-14 07:19:24.625 135 12589.52 68.28 54954.22 88888.00 2012-05-14 07:19:24.750 135 12589.48 68.30 54954.22 88888.00 2012-05-14 07:19:24.875 135 12589.48 68.28 54954.20 88888.00 2012-05-14 07:19:25.000 135 12589.48 68.28 54954.20 88888.00 2012-05-14 07:19:25.125 135 12589.52 68.28 54954.20 88888.00 2012-05-14 07:19:25.250 135 12589.52 68.28 54954.22 88888.00 2012-05-14 07:19:25.375 135 12589.55 68.30 54954.22 88888.00 2012-05-14 07:19:25.500 135 12589.55 68.30 54954.20 88888.00 2012-05-14 07:19:25.625 135 12589.50 68.30 54954.20 88888.00 2012-05-14 07:19:25.750 135 12589.50 68.30 54954.25 88888.00 2012-05-14 07:19:25.875 135 12589.55 68.33 54954.28 88888.00 2012-05-14 07:19:26.000 135 12589.58 68.33 54954.25 88888.00 2012-05-14 07:19:26.125 135 12589.60 68.30 54954.25 88888.00 2012-05-14 07:19:26.250 135 12589.58 68.28 54954.28 88888.00 2012-05-14 07:19:26.375 135 12589.52 68.33 54954.28 88888.00 2012-05-14 07:19:26.500 135 12589.55 68.30 54954.28 88888.00 2012-05-14 07:19:26.625 135 12589.58 68.30 54954.28 88888.00 2012-05-14 07:19:26.750 135 12589.60 68.28 54954.28 88888.00 2012-05-14 07:19:26.875 135 12589.58 68.28 54954.28 88888.00 2012-05-14 07:19:27.000 135 12589.60 68.30 54954.28 88888.00 2012-05-14 07:19:27.125 135 12589.62 68.35 54954.30 88888.00 2012-05-14 07:19:27.250 135 12589.62 68.30 54954.30 88888.00 2012-05-14 07:19:27.375 135 12589.65 68.33 54954.30 88888.00 2012-05-14 07:19:27.500 135 12589.65 68.28 54954.30 88888.00 2012-05-14 07:19:27.625 135 12589.65 68.25 54954.28 88888.00 2012-05-14 07:19:27.750 135 12589.62 68.30 54954.25 88888.00 2012-05-14 07:19:27.875 135 12589.62 68.33 54954.28 88888.00 2012-05-14 07:19:28.000 135 12589.65 68.30 54954.30 88888.00 2012-05-14 07:19:28.125 135 12589.60 68.30 54954.28 88888.00 2012-05-14 07:19:28.250 135 12589.58 68.28 54954.28 88888.00 2012-05-14 07:19:28.375 135 12589.60 68.28 54954.28 88888.00 2012-05-14 07:19:28.500 135 12589.62 68.30 54954.30 88888.00 2012-05-14 07:19:28.625 135 12589.65 68.30 54954.32 88888.00 2012-05-14 07:19:28.750 135 12589.67 68.28 54954.32 88888.00 2012-05-14 07:19:28.875 135 12589.65 68.30 54954.32 88888.00 2012-05-14 07:19:29.000 135 12589.62 68.35 54954.30 88888.00 2012-05-14 07:19:29.125 135 12589.62 68.35 54954.30 88888.00 2012-05-14 07:19:29.250 135 12589.62 68.28 54954.30 88888.00 2012-05-14 07:19:29.375 135 12589.62 68.30 54954.30 88888.00 2012-05-14 07:19:29.500 135 12589.60 68.30 54954.30 88888.00 2012-05-14 07:19:29.625 135 12589.62 68.30 54954.25 88888.00 2012-05-14 07:19:29.750 135 12589.65 68.30 54954.25 88888.00 2012-05-14 07:19:29.875 135 12589.60 68.25 54954.25 88888.00 2012-05-14 07:19:30.000 135 12589.60 68.28 54954.25 88888.00 2012-05-14 07:19:30.125 135 12589.62 68.28 54954.25 88888.00 2012-05-14 07:19:30.250 135 12589.65 68.28 54954.28 88888.00 2012-05-14 07:19:30.375 135 12589.65 68.30 54954.28 88888.00 2012-05-14 07:19:30.500 135 12589.60 68.33 54954.30 88888.00 2012-05-14 07:19:30.625 135 12589.60 68.33 54954.35 88888.00 2012-05-14 07:19:30.750 135 12589.67 68.30 54954.32 88888.00 2012-05-14 07:19:30.875 135 12589.67 68.30 54954.30 88888.00 2012-05-14 07:19:31.000 135 12589.70 68.30 54954.28 88888.00 2012-05-14 07:19:31.125 135 12589.73 68.33 54954.32 88888.00 2012-05-14 07:19:31.250 135 12589.70 68.28 54954.32 88888.00 2012-05-14 07:19:31.375 135 12589.75 68.28 54954.32 88888.00 2012-05-14 07:19:31.500 135 12589.75 68.33 54954.30 88888.00 2012-05-14 07:19:31.625 135 12589.73 68.33 54954.32 88888.00 2012-05-14 07:19:31.750 135 12589.67 68.35 54954.32 88888.00 2012-05-14 07:19:31.875 135 12589.62 68.35 54954.32 88888.00 2012-05-14 07:19:32.000 135 12589.65 68.33 54954.30 88888.00 2012-05-14 07:19:32.125 135 12589.67 68.35 54954.30 88888.00 2012-05-14 07:19:32.250 135 12589.60 68.33 54954.32 88888.00 2012-05-14 07:19:32.375 135 12589.65 68.33 54954.32 88888.00 2012-05-14 07:19:32.500 135 12589.65 68.33 54954.32 88888.00 2012-05-14 07:19:32.625 135 12589.65 68.33 54954.32 88888.00 2012-05-14 07:19:32.750 135 12589.67 68.35 54954.35 88888.00 2012-05-14 07:19:32.875 135 12589.67 68.35 54954.30 88888.00 2012-05-14 07:19:33.000 135 12589.67 68.33 54954.32 88888.00 2012-05-14 07:19:33.125 135 12589.73 68.33 54954.32 88888.00 2012-05-14 07:19:33.250 135 12589.75 68.30 54954.32 88888.00 2012-05-14 07:19:33.375 135 12589.73 68.35 54954.28 88888.00 2012-05-14 07:19:33.500 135 12589.75 68.33 54954.32 88888.00 2012-05-14 07:19:33.625 135 12589.75 68.35 54954.35 88888.00 2012-05-14 07:19:33.750 135 12589.77 68.35 54954.35 88888.00 2012-05-14 07:19:33.875 135 12589.80 68.35 54954.30 88888.00 2012-05-14 07:19:34.000 135 12589.75 68.38 54954.30 88888.00 2012-05-14 07:19:34.125 135 12589.70 68.38 54954.32 88888.00 2012-05-14 07:19:34.250 135 12589.70 68.35 54954.32 88888.00 2012-05-14 07:19:34.375 135 12589.75 68.35 54954.32 88888.00 2012-05-14 07:19:34.500 135 12589.75 68.35 54954.32 88888.00 2012-05-14 07:19:34.625 135 12589.73 68.33 54954.35 88888.00 2012-05-14 07:19:34.750 135 12589.75 68.38 54954.32 88888.00 2012-05-14 07:19:34.875 135 12589.75 68.38 54954.30 88888.00 2012-05-14 07:19:35.000 135 12589.73 68.35 54954.28 88888.00 2012-05-14 07:19:35.125 135 12589.70 68.38 54954.30 88888.00 2012-05-14 07:19:35.250 135 12589.67 68.38 54954.32 88888.00 2012-05-14 07:19:35.375 135 12589.73 68.40 54954.32 88888.00 2012-05-14 07:19:35.500 135 12589.73 68.40 54954.32 88888.00 2012-05-14 07:19:35.625 135 12589.70 68.38 54954.35 88888.00 2012-05-14 07:19:35.750 135 12589.73 68.35 54954.32 88888.00 2012-05-14 07:19:35.875 135 12589.75 68.35 54954.32 88888.00 2012-05-14 07:19:36.000 135 12589.73 68.33 54954.35 88888.00 2012-05-14 07:19:36.125 135 12589.73 68.35 54954.38 88888.00 2012-05-14 07:19:36.250 135 12589.65 68.38 54954.38 88888.00 2012-05-14 07:19:36.375 135 12589.65 68.38 54954.35 88888.00 2012-05-14 07:19:36.500 135 12589.67 68.38 54954.35 88888.00 2012-05-14 07:19:36.625 135 12589.67 68.35 54954.35 88888.00 2012-05-14 07:19:36.750 135 12589.70 68.35 54954.35 88888.00 2012-05-14 07:19:36.875 135 12589.67 68.35 54954.35 88888.00 2012-05-14 07:19:37.000 135 12589.67 68.38 54954.38 88888.00 2012-05-14 07:19:37.125 135 12589.65 68.40 54954.38 88888.00 2012-05-14 07:19:37.250 135 12589.65 68.38 54954.38 88888.00 2012-05-14 07:19:37.375 135 12589.70 68.35 54954.38 88888.00 2012-05-14 07:19:37.500 135 12589.67 68.38 54954.40 88888.00 2012-05-14 07:19:37.625 135 12589.65 68.38 54954.38 88888.00 2012-05-14 07:19:37.750 135 12589.65 68.38 54954.35 88888.00 2012-05-14 07:19:37.875 135 12589.70 68.35 54954.35 88888.00 2012-05-14 07:19:38.000 135 12589.73 68.38 54954.35 88888.00 2012-05-14 07:19:38.125 135 12589.75 68.38 54954.38 88888.00 2012-05-14 07:19:38.250 135 12589.77 68.38 54954.38 88888.00 2012-05-14 07:19:38.375 135 12589.83 68.40 54954.35 88888.00 2012-05-14 07:19:38.500 135 12589.77 68.38 54954.32 88888.00 2012-05-14 07:19:38.625 135 12589.70 68.35 54954.35 88888.00 2012-05-14 07:19:38.750 135 12589.70 68.38 54954.35 88888.00 2012-05-14 07:19:38.875 135 12589.75 68.38 54954.35 88888.00 2012-05-14 07:19:39.000 135 12589.75 68.40 54954.38 88888.00 2012-05-14 07:19:39.125 135 12589.80 68.40 54954.38 88888.00 2012-05-14 07:19:39.250 135 12589.77 68.40 54954.40 88888.00 2012-05-14 07:19:39.375 135 12589.77 68.40 54954.40 88888.00 2012-05-14 07:19:39.500 135 12589.73 68.42 54954.38 88888.00 2012-05-14 07:19:39.625 135 12589.73 68.40 54954.40 88888.00 2012-05-14 07:19:39.750 135 12589.70 68.40 54954.38 88888.00 2012-05-14 07:19:39.875 135 12589.70 68.40 54954.38 88888.00 2012-05-14 07:19:40.000 135 12589.73 68.38 54954.38 88888.00 2012-05-14 07:19:40.125 135 12589.80 68.40 54954.38 88888.00 2012-05-14 07:19:40.250 135 12589.77 68.40 54954.38 88888.00 2012-05-14 07:19:40.375 135 12589.75 68.40 54954.38 88888.00 2012-05-14 07:19:40.500 135 12589.75 68.40 54954.38 88888.00 2012-05-14 07:19:40.625 135 12589.75 68.40 54954.40 88888.00 2012-05-14 07:19:40.750 135 12589.75 68.45 54954.35 88888.00 2012-05-14 07:19:40.875 135 12589.77 68.45 54954.35 88888.00 2012-05-14 07:19:41.000 135 12589.75 68.45 54954.35 88888.00 2012-05-14 07:19:41.125 135 12589.75 68.47 54954.40 88888.00 2012-05-14 07:19:41.250 135 12589.70 68.45 54954.40 88888.00 2012-05-14 07:19:41.375 135 12589.83 68.47 54954.38 88888.00 2012-05-14 07:19:41.500 135 12589.88 68.45 54954.35 88888.00 2012-05-14 07:19:41.625 135 12589.88 68.47 54954.35 88888.00 2012-05-14 07:19:41.750 135 12589.92 68.45 54954.35 88888.00 2012-05-14 07:19:41.875 135 12589.92 68.47 54954.35 88888.00 2012-05-14 07:19:42.000 135 12589.92 68.47 54954.38 88888.00 2012-05-14 07:19:42.125 135 12589.92 68.50 54954.38 88888.00 2012-05-14 07:19:42.250 135 12589.90 68.50 54954.38 88888.00 2012-05-14 07:19:42.375 135 12589.95 68.47 54954.38 88888.00 2012-05-14 07:19:42.500 135 12589.95 68.50 54954.38 88888.00 2012-05-14 07:19:42.625 135 12589.98 68.47 54954.38 88888.00 2012-05-14 07:19:42.750 135 12589.95 68.47 54954.40 88888.00 2012-05-14 07:19:42.875 135 12589.92 68.47 54954.40 88888.00 2012-05-14 07:19:43.000 135 12589.90 68.50 54954.40 88888.00 2012-05-14 07:19:43.125 135 12589.90 68.50 54954.40 88888.00 2012-05-14 07:19:43.250 135 12589.85 68.47 54954.40 88888.00 2012-05-14 07:19:43.375 135 12589.88 68.47 54954.40 88888.00 2012-05-14 07:19:43.500 135 12589.90 68.50 54954.43 88888.00 2012-05-14 07:19:43.625 135 12589.85 68.53 54954.43 88888.00 2012-05-14 07:19:43.750 135 12589.90 68.53 54954.43 88888.00 2012-05-14 07:19:43.875 135 12589.98 68.55 54954.40 88888.00 2012-05-14 07:19:44.000 135 12589.98 68.55 54954.40 88888.00 2012-05-14 07:19:44.125 135 12589.92 68.53 54954.43 88888.00 2012-05-14 07:19:44.250 135 12589.88 68.53 54954.43 88888.00 2012-05-14 07:19:44.375 135 12589.90 68.53 54954.45 88888.00 2012-05-14 07:19:44.500 135 12589.90 68.53 54954.43 88888.00 2012-05-14 07:19:44.625 135 12589.92 68.55 54954.43 88888.00 2012-05-14 07:19:44.750 135 12589.98 68.55 54954.43 88888.00 2012-05-14 07:19:44.875 135 12590.00 68.55 54954.40 88888.00 2012-05-14 07:19:45.000 135 12589.98 68.55 54954.40 88888.00 2012-05-14 07:19:45.125 135 12589.92 68.53 54954.43 88888.00 2012-05-14 07:19:45.250 135 12589.85 68.53 54954.43 88888.00 2012-05-14 07:19:45.375 135 12589.92 68.55 54954.40 88888.00 2012-05-14 07:19:45.500 135 12589.92 68.53 54954.43 88888.00 2012-05-14 07:19:45.625 135 12589.92 68.58 54954.43 88888.00 2012-05-14 07:19:45.750 135 12589.88 68.60 54954.45 88888.00 2012-05-14 07:19:45.875 135 12589.83 68.60 54954.45 88888.00 2012-05-14 07:19:46.000 135 12589.85 68.62 54954.45 88888.00 2012-05-14 07:19:46.125 135 12589.92 68.58 54954.45 88888.00 2012-05-14 07:19:46.250 135 12589.90 68.58 54954.43 88888.00 2012-05-14 07:19:46.375 135 12589.95 68.53 54954.40 88888.00 2012-05-14 07:19:46.500 135 12590.00 68.55 54954.40 88888.00 2012-05-14 07:19:46.625 135 12590.02 68.60 54954.43 88888.00 2012-05-14 07:19:46.750 135 12590.00 68.60 54954.40 88888.00 2012-05-14 07:19:46.875 135 12589.95 68.62 54954.43 88888.00 2012-05-14 07:19:47.000 135 12590.00 68.60 54954.40 88888.00 2012-05-14 07:19:47.125 135 12590.05 68.65 54954.43 88888.00 2012-05-14 07:19:47.250 135 12589.92 68.60 54954.43 88888.00 2012-05-14 07:19:47.375 135 12589.88 68.58 54954.43 88888.00 2012-05-14 07:19:47.500 135 12589.88 68.60 54954.43 88888.00 2012-05-14 07:19:47.625 135 12589.98 68.60 54954.40 88888.00 2012-05-14 07:19:47.750 135 12590.05 68.62 54954.43 88888.00 2012-05-14 07:19:47.875 135 12590.08 68.62 54954.43 88888.00 2012-05-14 07:19:48.000 135 12589.98 68.62 54954.43 88888.00 2012-05-14 07:19:48.125 135 12589.95 68.65 54954.40 88888.00 2012-05-14 07:19:48.250 135 12589.95 68.65 54954.40 88888.00 2012-05-14 07:19:48.375 135 12589.98 68.65 54954.43 88888.00 2012-05-14 07:19:48.500 135 12589.98 68.65 54954.43 88888.00 2012-05-14 07:19:48.625 135 12589.95 68.65 54954.40 88888.00 2012-05-14 07:19:48.750 135 12589.98 68.60 54954.43 88888.00 2012-05-14 07:19:48.875 135 12589.98 68.62 54954.45 88888.00 2012-05-14 07:19:49.000 135 12590.00 68.62 54954.43 88888.00 2012-05-14 07:19:49.125 135 12590.00 68.65 54954.45 88888.00 2012-05-14 07:19:49.250 135 12590.02 68.65 54954.45 88888.00 2012-05-14 07:19:49.375 135 12590.00 68.67 54954.45 88888.00 2012-05-14 07:19:49.500 135 12589.98 68.67 54954.43 88888.00 2012-05-14 07:19:49.625 135 12589.98 68.67 54954.45 88888.00 2012-05-14 07:19:49.750 135 12589.98 68.65 54954.43 88888.00 2012-05-14 07:19:49.875 135 12589.98 68.62 54954.45 88888.00 2012-05-14 07:19:50.000 135 12589.98 68.62 54954.45 88888.00 2012-05-14 07:19:50.125 135 12589.98 68.62 54954.45 88888.00 2012-05-14 07:19:50.250 135 12589.98 68.65 54954.45 88888.00 2012-05-14 07:19:50.375 135 12589.95 68.65 54954.45 88888.00 2012-05-14 07:19:50.500 135 12589.95 68.70 54954.47 88888.00 2012-05-14 07:19:50.625 135 12589.90 68.70 54954.47 88888.00 2012-05-14 07:19:50.750 135 12589.92 68.72 54954.47 88888.00 2012-05-14 07:19:50.875 135 12590.05 68.70 54954.47 88888.00 2012-05-14 07:19:51.000 135 12590.05 68.70 54954.47 88888.00 2012-05-14 07:19:51.125 135 12590.00 68.67 54954.47 88888.00 2012-05-14 07:19:51.250 135 12589.95 68.67 54954.45 88888.00 2012-05-14 07:19:51.375 135 12589.98 68.65 54954.47 88888.00 2012-05-14 07:19:51.500 135 12589.95 68.72 54954.47 88888.00 2012-05-14 07:19:51.625 135 12589.92 68.72 54954.47 88888.00 2012-05-14 07:19:51.750 135 12590.00 68.70 54954.47 88888.00 2012-05-14 07:19:51.875 135 12589.98 68.72 54954.50 88888.00 2012-05-14 07:19:52.000 135 12589.95 68.67 54954.50 88888.00 2012-05-14 07:19:52.125 135 12590.02 68.67 54954.50 88888.00 2012-05-14 07:19:52.250 135 12590.05 68.70 54954.50 88888.00 2012-05-14 07:19:52.375 135 12590.10 68.65 54954.47 88888.00 2012-05-14 07:19:52.500 135 12590.10 68.67 54954.50 88888.00 2012-05-14 07:19:52.625 135 12590.08 68.70 54954.50 88888.00 2012-05-14 07:19:52.750 135 12590.05 68.67 54954.50 88888.00 2012-05-14 07:19:52.875 135 12590.00 68.70 54954.50 88888.00 2012-05-14 07:19:53.000 135 12590.00 68.70 54954.50 88888.00 2012-05-14 07:19:53.125 135 12590.05 68.67 54954.53 88888.00 2012-05-14 07:19:53.250 135 12590.05 68.67 54954.53 88888.00 2012-05-14 07:19:53.375 135 12590.10 68.67 54954.50 88888.00 2012-05-14 07:19:53.500 135 12590.12 68.67 54954.47 88888.00 2012-05-14 07:19:53.625 135 12590.10 68.72 54954.50 88888.00 2012-05-14 07:19:53.750 135 12590.00 68.70 54954.55 88888.00 2012-05-14 07:19:53.875 135 12590.08 68.67 54954.50 88888.00 2012-05-14 07:19:54.000 135 12590.15 68.67 54954.50 88888.00 2012-05-14 07:19:54.125 135 12590.20 68.70 54954.50 88888.00 2012-05-14 07:19:54.250 135 12590.10 68.72 54954.55 88888.00 2012-05-14 07:19:54.375 135 12590.12 68.78 54954.53 88888.00 2012-05-14 07:19:54.500 135 12590.12 68.75 54954.55 88888.00 2012-05-14 07:19:54.625 135 12590.12 68.72 54954.55 88888.00 2012-05-14 07:19:54.750 135 12590.12 68.72 54954.55 88888.00 2012-05-14 07:19:54.875 135 12590.15 68.72 54954.55 88888.00 2012-05-14 07:19:55.000 135 12590.17 68.75 54954.50 88888.00 2012-05-14 07:19:55.125 135 12590.17 68.78 54954.50 88888.00 2012-05-14 07:19:55.250 135 12590.12 68.75 54954.50 88888.00 2012-05-14 07:19:55.375 135 12590.15 68.72 54954.53 88888.00 2012-05-14 07:19:55.500 135 12590.08 68.78 54954.50 88888.00 2012-05-14 07:19:55.625 135 12590.10 68.78 54954.53 88888.00 2012-05-14 07:19:55.750 135 12590.15 68.75 54954.53 88888.00 2012-05-14 07:19:55.875 135 12590.15 68.75 54954.53 88888.00 2012-05-14 07:19:56.000 135 12590.17 68.75 54954.50 88888.00 2012-05-14 07:19:56.125 135 12590.17 68.78 54954.53 88888.00 2012-05-14 07:19:56.250 135 12590.15 68.78 54954.53 88888.00 2012-05-14 07:19:56.375 135 12590.15 68.75 54954.53 88888.00 2012-05-14 07:19:56.500 135 12590.15 68.75 54954.55 88888.00 2012-05-14 07:19:56.625 135 12590.23 68.80 54954.55 88888.00 2012-05-14 07:19:56.750 135 12590.23 68.75 54954.55 88888.00 2012-05-14 07:19:56.875 135 12590.20 68.78 54954.55 88888.00 2012-05-14 07:19:57.000 135 12590.23 68.78 54954.53 88888.00 2012-05-14 07:19:57.125 135 12590.20 68.83 54954.55 88888.00 2012-05-14 07:19:57.250 135 12590.20 68.80 54954.53 88888.00 2012-05-14 07:19:57.375 135 12590.33 68.83 54954.53 88888.00 2012-05-14 07:19:57.500 135 12590.38 68.80 54954.55 88888.00 2012-05-14 07:19:57.625 135 12590.35 68.80 54954.55 88888.00 2012-05-14 07:19:57.750 135 12590.33 68.83 54954.57 88888.00 2012-05-14 07:19:57.875 135 12590.30 68.83 54954.55 88888.00 2012-05-14 07:19:58.000 135 12590.30 68.83 54954.57 88888.00 2012-05-14 07:19:58.125 135 12590.30 68.83 54954.60 88888.00 2012-05-14 07:19:58.250 135 12590.27 68.80 54954.62 88888.00 2012-05-14 07:19:58.375 135 12590.23 68.80 54954.60 88888.00 2012-05-14 07:19:58.500 135 12590.25 68.80 54954.55 88888.00 2012-05-14 07:19:58.625 135 12590.30 68.83 54954.55 88888.00 2012-05-14 07:19:58.750 135 12590.35 68.80 54954.57 88888.00 2012-05-14 07:19:58.875 135 12590.38 68.78 54954.57 88888.00 2012-05-14 07:19:59.000 135 12590.35 68.80 54954.57 88888.00 2012-05-14 07:19:59.125 135 12590.33 68.80 54954.62 88888.00 2012-05-14 07:19:59.250 135 12590.25 68.78 54954.60 88888.00 2012-05-14 07:19:59.375 135 12590.30 68.80 54954.62 88888.00 2012-05-14 07:19:59.500 135 12590.33 68.80 54954.62 88888.00 2012-05-14 07:19:59.625 135 12590.33 68.80 54954.62 88888.00 2012-05-14 07:19:59.750 135 12590.30 68.83 54954.65 88888.00 2012-05-14 07:19:59.875 135 12590.27 68.80 54954.65 88888.00 2012-05-14 07:20:00.000 135 12590.30 68.80 54954.65 88888.00 2012-05-14 07:20:00.125 135 12590.30 68.80 54954.62 88888.00 2012-05-14 07:20:00.250 135 12590.27 68.83 54954.62 88888.00 2012-05-14 07:20:00.375 135 12590.30 68.83 54954.62 88888.00 2012-05-14 07:20:00.500 135 12590.33 68.83 54954.65 88888.00 2012-05-14 07:20:00.625 135 12590.38 68.83 54954.65 88888.00 2012-05-14 07:20:00.750 135 12590.42 68.85 54954.65 88888.00 2012-05-14 07:20:00.875 135 12590.40 68.85 54954.65 88888.00 2012-05-14 07:20:01.000 135 12590.33 68.85 54954.65 88888.00 2012-05-14 07:20:01.125 135 12590.25 68.83 54954.68 88888.00 2012-05-14 07:20:01.250 135 12590.27 68.83 54954.68 88888.00 2012-05-14 07:20:01.375 135 12590.40 68.85 54954.65 88888.00 2012-05-14 07:20:01.500 135 12590.45 68.88 54954.65 88888.00 2012-05-14 07:20:01.625 135 12590.45 68.85 54954.65 88888.00 2012-05-14 07:20:01.750 135 12590.40 68.88 54954.62 88888.00 2012-05-14 07:20:01.875 135 12590.35 68.88 54954.62 88888.00 2012-05-14 07:20:02.000 135 12590.42 68.85 54954.62 88888.00 2012-05-14 07:20:02.125 135 12590.48 68.85 54954.62 88888.00 2012-05-14 07:20:02.250 135 12590.45 68.85 54954.65 88888.00 2012-05-14 07:20:02.375 135 12590.40 68.85 54954.65 88888.00 2012-05-14 07:20:02.500 135 12590.40 68.85 54954.65 88888.00 2012-05-14 07:20:02.625 135 12590.42 68.85 54954.65 88888.00 2012-05-14 07:20:02.750 135 12590.45 68.88 54954.62 88888.00 2012-05-14 07:20:02.875 135 12590.45 68.88 54954.65 88888.00 2012-05-14 07:20:03.000 135 12590.42 68.88 54954.68 88888.00 2012-05-14 07:20:03.125 135 12590.42 68.92 54954.68 88888.00 2012-05-14 07:20:03.250 135 12590.42 68.90 54954.68 88888.00 2012-05-14 07:20:03.375 135 12590.45 68.88 54954.62 88888.00 2012-05-14 07:20:03.500 135 12590.42 68.88 54954.65 88888.00 2012-05-14 07:20:03.625 135 12590.42 68.90 54954.68 88888.00 2012-05-14 07:20:03.750 135 12590.45 68.90 54954.70 88888.00 2012-05-14 07:20:03.875 135 12590.42 68.88 54954.65 88888.00 2012-05-14 07:20:04.000 135 12590.38 68.88 54954.62 88888.00 2012-05-14 07:20:04.125 135 12590.38 68.88 54954.68 88888.00 2012-05-14 07:20:04.250 135 12590.40 68.83 54954.70 88888.00 2012-05-14 07:20:04.375 135 12590.48 68.83 54954.70 88888.00 2012-05-14 07:20:04.500 135 12590.45 68.85 54954.68 88888.00 2012-05-14 07:20:04.625 135 12590.42 68.90 54954.70 88888.00 2012-05-14 07:20:04.750 135 12590.42 68.88 54954.68 88888.00 2012-05-14 07:20:04.875 135 12590.35 68.85 54954.70 88888.00 2012-05-14 07:20:05.000 135 12590.38 68.83 54954.68 88888.00 2012-05-14 07:20:05.125 135 12590.40 68.83 54954.68 88888.00 2012-05-14 07:20:05.250 135 12590.40 68.85 54954.70 88888.00 2012-05-14 07:20:05.375 135 12590.40 68.88 54954.70 88888.00 2012-05-14 07:20:05.500 135 12590.38 68.90 54954.70 88888.00 2012-05-14 07:20:05.625 135 12590.38 68.88 54954.70 88888.00 2012-05-14 07:20:05.750 135 12590.40 68.88 54954.70 88888.00 2012-05-14 07:20:05.875 135 12590.40 68.88 54954.70 88888.00 2012-05-14 07:20:06.000 135 12590.42 68.85 54954.70 88888.00 2012-05-14 07:20:06.125 135 12590.45 68.88 54954.75 88888.00 2012-05-14 07:20:06.250 135 12590.45 68.85 54954.75 88888.00 2012-05-14 07:20:06.375 135 12590.45 68.85 54954.75 88888.00 2012-05-14 07:20:06.500 135 12590.48 68.88 54954.72 88888.00 2012-05-14 07:20:06.625 135 12590.50 68.90 54954.72 88888.00 2012-05-14 07:20:06.750 135 12590.45 68.88 54954.75 88888.00 2012-05-14 07:20:06.875 135 12590.42 68.85 54954.75 88888.00 2012-05-14 07:20:07.000 135 12590.45 68.90 54954.75 88888.00 2012-05-14 07:20:07.125 135 12590.48 68.88 54954.78 88888.00 2012-05-14 07:20:07.250 135 12590.40 68.85 54954.78 88888.00 2012-05-14 07:20:07.375 135 12590.40 68.88 54954.78 88888.00 2012-05-14 07:20:07.500 135 12590.42 68.92 54954.78 88888.00 2012-05-14 07:20:07.625 135 12590.42 68.92 54954.75 88888.00 2012-05-14 07:20:07.750 135 12590.42 68.88 54954.72 88888.00 2012-05-14 07:20:07.875 135 12590.42 68.85 54954.75 88888.00 2012-05-14 07:20:08.000 135 12590.42 68.85 54954.75 88888.00 2012-05-14 07:20:08.125 135 12590.45 68.90 54954.78 88888.00 2012-05-14 07:20:08.250 135 12590.40 68.92 54954.75 88888.00 2012-05-14 07:20:08.375 135 12590.45 68.92 54954.78 88888.00 2012-05-14 07:20:08.500 135 12590.50 68.92 54954.80 88888.00 2012-05-14 07:20:08.625 135 12590.52 68.92 54954.80 88888.00 2012-05-14 07:20:08.750 135 12590.48 68.95 54954.80 88888.00 2012-05-14 07:20:08.875 135 12590.42 68.92 54954.80 88888.00 2012-05-14 07:20:09.000 135 12590.48 68.92 54954.80 88888.00 2012-05-14 07:20:09.125 135 12590.58 68.95 54954.82 88888.00 2012-05-14 07:20:09.250 135 12590.60 68.90 54954.82 88888.00 2012-05-14 07:20:09.375 135 12590.52 68.92 54954.82 88888.00 2012-05-14 07:20:09.500 135 12590.48 68.90 54954.80 88888.00 2012-05-14 07:20:09.625 135 12590.55 68.92 54954.82 88888.00 2012-05-14 07:20:09.750 135 12590.60 68.92 54954.82 88888.00 2012-05-14 07:20:09.875 135 12590.58 68.90 54954.80 88888.00 2012-05-14 07:20:10.000 135 12590.55 68.88 54954.78 88888.00 2012-05-14 07:20:10.125 135 12590.55 68.88 54954.78 88888.00 2012-05-14 07:20:10.250 135 12590.58 68.88 54954.80 88888.00 2012-05-14 07:20:10.375 135 12590.60 68.92 54954.82 88888.00 2012-05-14 07:20:10.500 135 12590.48 68.97 54954.82 88888.00 2012-05-14 07:20:10.625 135 12590.45 68.92 54954.80 88888.00 2012-05-14 07:20:10.750 135 12590.48 68.90 54954.80 88888.00 2012-05-14 07:20:10.875 135 12590.52 68.90 54954.82 88888.00 2012-05-14 07:20:11.000 135 12590.50 68.95 54954.80 88888.00 2012-05-14 07:20:11.125 135 12590.52 68.92 54954.82 88888.00 2012-05-14 07:20:11.250 135 12590.50 68.90 54954.85 88888.00 2012-05-14 07:20:11.375 135 12590.50 68.95 54954.82 88888.00 2012-05-14 07:20:11.500 135 12590.52 68.97 54954.85 88888.00 2012-05-14 07:20:11.625 135 12590.62 68.95 54954.85 88888.00 2012-05-14 07:20:11.750 135 12590.65 68.92 54954.82 88888.00 2012-05-14 07:20:11.875 135 12590.58 68.92 54954.82 88888.00 2012-05-14 07:20:12.000 135 12590.52 68.95 54954.82 88888.00 2012-05-14 07:20:12.125 135 12590.55 68.92 54954.85 88888.00 2012-05-14 07:20:12.250 135 12590.58 68.92 54954.85 88888.00 2012-05-14 07:20:12.375 135 12590.55 68.92 54954.88 88888.00 2012-05-14 07:20:12.500 135 12590.52 68.92 54954.88 88888.00 2012-05-14 07:20:12.625 135 12590.52 68.90 54954.90 88888.00 2012-05-14 07:20:12.750 135 12590.52 68.90 54954.88 88888.00 2012-05-14 07:20:12.875 135 12590.55 68.92 54954.88 88888.00 2012-05-14 07:20:13.000 135 12590.55 68.95 54954.88 88888.00 2012-05-14 07:20:13.125 135 12590.50 68.97 54954.88 88888.00 2012-05-14 07:20:13.250 135 12590.48 68.97 54954.88 88888.00 2012-05-14 07:20:13.375 135 12590.50 69.00 54954.88 88888.00 2012-05-14 07:20:13.500 135 12590.45 68.97 54954.88 88888.00 2012-05-14 07:20:13.625 135 12590.42 68.97 54954.85 88888.00 2012-05-14 07:20:13.750 135 12590.45 68.95 54954.85 88888.00 2012-05-14 07:20:13.875 135 12590.50 68.95 54954.88 88888.00 2012-05-14 07:20:14.000 135 12590.55 68.95 54954.85 88888.00 2012-05-14 07:20:14.125 135 12590.60 68.95 54954.85 88888.00 2012-05-14 07:20:14.250 135 12590.65 68.95 54954.88 88888.00 2012-05-14 07:20:14.375 135 12590.65 68.95 54954.90 88888.00 2012-05-14 07:20:14.500 135 12590.55 68.97 54954.90 88888.00 2012-05-14 07:20:14.625 135 12590.52 68.95 54954.90 88888.00 2012-05-14 07:20:14.750 135 12590.55 68.97 54954.93 88888.00 2012-05-14 07:20:14.875 135 12590.52 69.00 54954.93 88888.00 2012-05-14 07:20:15.000 135 12590.55 69.03 54954.90 88888.00 2012-05-14 07:20:15.125 135 12590.52 69.03 54954.93 88888.00 2012-05-14 07:20:15.250 135 12590.52 69.00 54954.93 88888.00 2012-05-14 07:20:15.375 135 12590.58 69.00 54954.93 88888.00 2012-05-14 07:20:15.500 135 12590.58 69.00 54954.90 88888.00 2012-05-14 07:20:15.625 135 12590.62 69.00 54954.93 88888.00 2012-05-14 07:20:15.750 135 12590.67 69.00 54954.93 88888.00 2012-05-14 07:20:15.875 135 12590.67 69.00 54954.93 88888.00 2012-05-14 07:20:16.000 135 12590.65 68.97 54954.93 88888.00 2012-05-14 07:20:16.125 135 12590.62 68.97 54954.93 88888.00 2012-05-14 07:20:16.250 135 12590.62 68.97 54954.90 88888.00 2012-05-14 07:20:16.375 135 12590.70 69.03 54954.93 88888.00 2012-05-14 07:20:16.500 135 12590.62 69.00 54954.93 88888.00 2012-05-14 07:20:16.625 135 12590.60 69.00 54954.93 88888.00 2012-05-14 07:20:16.750 135 12590.60 69.03 54954.97 88888.00 2012-05-14 07:20:16.875 135 12590.60 69.03 54954.97 88888.00 2012-05-14 07:20:17.000 135 12590.55 69.00 54954.97 88888.00 2012-05-14 07:20:17.125 135 12590.55 69.00 54954.97 88888.00 2012-05-14 07:20:17.250 135 12590.55 69.00 54954.95 88888.00 2012-05-14 07:20:17.375 135 12590.62 69.00 54954.97 88888.00 2012-05-14 07:20:17.500 135 12590.62 68.97 54955.00 88888.00 2012-05-14 07:20:17.625 135 12590.60 68.97 54955.00 88888.00 2012-05-14 07:20:17.750 135 12590.62 68.95 54955.00 88888.00 2012-05-14 07:20:17.875 135 12590.62 68.97 54955.00 88888.00 2012-05-14 07:20:18.000 135 12590.65 68.97 54955.00 88888.00 2012-05-14 07:20:18.125 135 12590.65 68.95 54955.00 88888.00 2012-05-14 07:20:18.250 135 12590.58 68.97 54955.00 88888.00 2012-05-14 07:20:18.375 135 12590.58 68.97 54954.97 88888.00 2012-05-14 07:20:18.500 135 12590.70 68.97 54954.97 88888.00 2012-05-14 07:20:18.625 135 12590.70 68.97 54955.00 88888.00 2012-05-14 07:20:18.750 135 12590.65 68.95 54955.00 88888.00 2012-05-14 07:20:18.875 135 12590.65 68.97 54955.00 88888.00 2012-05-14 07:20:19.000 135 12590.60 68.97 54955.03 88888.00 2012-05-14 07:20:19.125 135 12590.52 68.97 54954.95 88888.00 2012-05-14 07:20:19.250 135 12590.55 68.95 54955.00 88888.00 2012-05-14 07:20:19.375 135 12590.65 69.00 54954.97 88888.00 2012-05-14 07:20:19.500 135 12590.65 69.00 54955.03 88888.00 2012-05-14 07:20:19.625 135 12590.62 69.00 54955.05 88888.00 2012-05-14 07:20:19.750 135 12590.62 69.00 54955.05 88888.00 2012-05-14 07:20:19.875 135 12590.60 69.00 54955.03 88888.00 2012-05-14 07:20:20.000 135 12590.62 68.97 54955.03 88888.00 2012-05-14 07:20:20.125 135 12590.65 69.00 54955.05 88888.00 2012-05-14 07:20:20.250 135 12590.65 69.00 54955.07 88888.00 2012-05-14 07:20:20.375 135 12590.65 69.00 54955.07 88888.00 2012-05-14 07:20:20.500 135 12590.65 69.00 54955.07 88888.00 2012-05-14 07:20:20.625 135 12590.65 69.00 54955.05 88888.00 2012-05-14 07:20:20.750 135 12590.62 69.00 54955.05 88888.00 2012-05-14 07:20:20.875 135 12590.60 69.00 54955.03 88888.00 2012-05-14 07:20:21.000 135 12590.55 69.00 54955.05 88888.00 2012-05-14 07:20:21.125 135 12590.62 69.03 54955.10 88888.00 2012-05-14 07:20:21.250 135 12590.65 69.03 54955.10 88888.00 2012-05-14 07:20:21.375 135 12590.70 69.08 54955.10 88888.00 2012-05-14 07:20:21.500 135 12590.70 69.08 54955.07 88888.00 2012-05-14 07:20:21.625 135 12590.67 69.08 54955.05 88888.00 2012-05-14 07:20:21.750 135 12590.65 69.08 54955.07 88888.00 2012-05-14 07:20:21.875 135 12590.62 69.08 54955.12 88888.00 2012-05-14 07:20:22.000 135 12590.67 69.08 54955.12 88888.00 2012-05-14 07:20:22.125 135 12590.75 69.08 54955.12 88888.00 2012-05-14 07:20:22.250 135 12590.75 69.08 54955.07 88888.00 2012-05-14 07:20:22.375 135 12590.75 69.12 54955.07 88888.00 2012-05-14 07:20:22.500 135 12590.73 69.10 54955.10 88888.00 2012-05-14 07:20:22.625 135 12590.73 69.10 54955.12 88888.00 2012-05-14 07:20:22.750 135 12590.70 69.10 54955.07 88888.00 2012-05-14 07:20:22.875 135 12590.70 69.10 54955.07 88888.00 2012-05-14 07:20:23.000 135 12590.73 69.10 54955.07 88888.00 2012-05-14 07:20:23.125 135 12590.73 69.10 54955.07 88888.00 2012-05-14 07:20:23.250 135 12590.62 69.10 54955.10 88888.00 2012-05-14 07:20:23.375 135 12590.60 69.15 54955.12 88888.00 2012-05-14 07:20:23.500 135 12590.55 69.15 54955.15 88888.00 2012-05-14 07:20:23.625 135 12590.60 69.12 54955.12 88888.00 2012-05-14 07:20:23.750 135 12590.60 69.10 54955.10 88888.00 2012-05-14 07:20:23.875 135 12590.62 69.12 54955.15 88888.00 2012-05-14 07:20:24.000 135 12590.67 69.12 54955.12 88888.00 2012-05-14 07:20:24.125 135 12590.75 69.12 54955.12 88888.00 2012-05-14 07:20:24.250 135 12590.77 69.12 54955.12 88888.00 2012-05-14 07:20:24.375 135 12590.77 69.12 54955.12 88888.00 2012-05-14 07:20:24.500 135 12590.75 69.12 54955.15 88888.00 2012-05-14 07:20:24.625 135 12590.77 69.12 54955.15 88888.00 2012-05-14 07:20:24.750 135 12590.70 69.10 54955.15 88888.00 2012-05-14 07:20:24.875 135 12590.70 69.08 54955.18 88888.00 2012-05-14 07:20:25.000 135 12590.75 69.08 54955.18 88888.00 2012-05-14 07:20:25.125 135 12590.80 69.12 54955.20 88888.00 2012-05-14 07:20:25.250 135 12590.77 69.12 54955.18 88888.00 2012-05-14 07:20:25.375 135 12590.80 69.12 54955.18 88888.00 2012-05-14 07:20:25.500 135 12590.77 69.10 54955.15 88888.00 2012-05-14 07:20:25.625 135 12590.73 69.12 54955.18 88888.00 2012-05-14 07:20:25.750 135 12590.65 69.12 54955.18 88888.00 2012-05-14 07:20:25.875 135 12590.65 69.12 54955.18 88888.00 2012-05-14 07:20:26.000 135 12590.70 69.12 54955.15 88888.00 2012-05-14 07:20:26.125 135 12590.75 69.15 54955.18 88888.00 2012-05-14 07:20:26.250 135 12590.70 69.17 54955.20 88888.00 2012-05-14 07:20:26.375 135 12590.75 69.20 54955.18 88888.00 2012-05-14 07:20:26.500 135 12590.80 69.20 54955.20 88888.00 2012-05-14 07:20:26.625 135 12590.75 69.17 54955.22 88888.00 2012-05-14 07:20:26.750 135 12590.75 69.17 54955.22 88888.00 2012-05-14 07:20:26.875 135 12590.77 69.15 54955.20 88888.00 2012-05-14 07:20:27.000 135 12590.80 69.15 54955.22 88888.00 2012-05-14 07:20:27.125 135 12590.77 69.17 54955.25 88888.00 2012-05-14 07:20:27.250 135 12590.67 69.15 54955.28 88888.00 2012-05-14 07:20:27.375 135 12590.65 69.17 54955.30 88888.00 2012-05-14 07:20:27.500 135 12590.70 69.17 54955.25 88888.00 2012-05-14 07:20:27.625 135 12590.73 69.20 54955.25 88888.00 2012-05-14 07:20:27.750 135 12590.70 69.20 54955.25 88888.00 2012-05-14 07:20:27.875 135 12590.62 69.20 54955.25 88888.00 2012-05-14 07:20:28.000 135 12590.67 69.17 54955.25 88888.00 2012-05-14 07:20:28.125 135 12590.70 69.20 54955.30 88888.00 2012-05-14 07:20:28.250 135 12590.62 69.17 54955.25 88888.00 2012-05-14 07:20:28.375 135 12590.67 69.15 54955.25 88888.00 2012-05-14 07:20:28.500 135 12590.70 69.17 54955.25 88888.00 2012-05-14 07:20:28.625 135 12590.73 69.17 54955.28 88888.00 2012-05-14 07:20:28.750 135 12590.70 69.15 54955.30 88888.00 2012-05-14 07:20:28.875 135 12590.67 69.15 54955.28 88888.00 2012-05-14 07:20:29.000 135 12590.70 69.17 54955.28 88888.00 2012-05-14 07:20:29.125 135 12590.73 69.17 54955.30 88888.00 2012-05-14 07:20:29.250 135 12590.67 69.15 54955.32 88888.00 2012-05-14 07:20:29.375 135 12590.75 69.15 54955.32 88888.00 2012-05-14 07:20:29.500 135 12590.70 69.17 54955.32 88888.00 2012-05-14 07:20:29.625 135 12590.73 69.17 54955.30 88888.00 2012-05-14 07:20:29.750 135 12590.70 69.17 54955.30 88888.00 2012-05-14 07:20:29.875 135 12590.62 69.20 54955.30 88888.00 2012-05-14 07:20:30.000 135 12590.55 69.17 54955.32 88888.00 2012-05-14 07:20:30.125 135 12590.55 69.17 54955.32 88888.00 2012-05-14 07:20:30.250 135 12590.55 69.20 54955.32 88888.00 2012-05-14 07:20:30.375 135 12590.60 69.22 54955.32 88888.00 2012-05-14 07:20:30.500 135 12590.62 69.22 54955.35 88888.00 2012-05-14 07:20:30.625 135 12590.67 69.22 54955.32 88888.00 2012-05-14 07:20:30.750 135 12590.62 69.22 54955.32 88888.00 2012-05-14 07:20:30.875 135 12590.58 69.25 54955.32 88888.00 2012-05-14 07:20:31.000 135 12590.58 69.28 54955.32 88888.00 2012-05-14 07:20:31.125 135 12590.60 69.25 54955.35 88888.00 2012-05-14 07:20:31.250 135 12590.52 69.28 54955.38 88888.00 2012-05-14 07:20:31.375 135 12590.60 69.30 54955.32 88888.00 2012-05-14 07:20:31.500 135 12590.62 69.22 54955.32 88888.00 2012-05-14 07:20:31.625 135 12590.60 69.20 54955.32 88888.00 2012-05-14 07:20:31.750 135 12590.60 69.25 54955.35 88888.00 2012-05-14 07:20:31.875 135 12590.60 69.25 54955.35 88888.00 2012-05-14 07:20:32.000 135 12590.65 69.25 54955.35 88888.00 2012-05-14 07:20:32.125 135 12590.67 69.25 54955.35 88888.00 2012-05-14 07:20:32.250 135 12590.60 69.25 54955.38 88888.00 2012-05-14 07:20:32.375 135 12590.62 69.28 54955.43 88888.00 2012-05-14 07:20:32.500 135 12590.58 69.28 54955.40 88888.00 2012-05-14 07:20:32.625 135 12590.55 69.28 54955.38 88888.00 2012-05-14 07:20:32.750 135 12590.52 69.25 54955.38 88888.00 2012-05-14 07:20:32.875 135 12590.60 69.28 54955.38 88888.00 2012-05-14 07:20:33.000 135 12590.65 69.28 54955.35 88888.00 2012-05-14 07:20:33.125 135 12590.62 69.28 54955.35 88888.00 2012-05-14 07:20:33.250 135 12590.52 69.25 54955.38 88888.00 2012-05-14 07:20:33.375 135 12590.62 69.25 54955.38 88888.00 2012-05-14 07:20:33.500 135 12590.62 69.28 54955.38 88888.00 2012-05-14 07:20:33.625 135 12590.52 69.28 54955.35 88888.00 2012-05-14 07:20:33.750 135 12590.50 69.28 54955.38 88888.00 2012-05-14 07:20:33.875 135 12590.50 69.30 54955.43 88888.00 2012-05-14 07:20:34.000 135 12590.52 69.30 54955.38 88888.00 2012-05-14 07:20:34.125 135 12590.58 69.30 54955.43 88888.00 2012-05-14 07:20:34.250 135 12590.50 69.30 54955.43 88888.00 2012-05-14 07:20:34.375 135 12590.52 69.30 54955.43 88888.00 2012-05-14 07:20:34.500 135 12590.55 69.28 54955.43 88888.00 2012-05-14 07:20:34.625 135 12590.62 69.30 54955.40 88888.00 2012-05-14 07:20:34.750 135 12590.60 69.33 54955.43 88888.00 2012-05-14 07:20:34.875 135 12590.60 69.30 54955.45 88888.00 2012-05-14 07:20:35.000 135 12590.60 69.28 54955.45 88888.00 2012-05-14 07:20:35.125 135 12590.55 69.33 54955.45 88888.00 2012-05-14 07:20:35.250 135 12590.50 69.30 54955.43 88888.00 2012-05-14 07:20:35.375 135 12590.52 69.33 54955.45 88888.00 2012-05-14 07:20:35.500 135 12590.55 69.35 54955.47 88888.00 2012-05-14 07:20:35.625 135 12590.58 69.35 54955.47 88888.00 2012-05-14 07:20:35.750 135 12590.55 69.38 54955.47 88888.00 2012-05-14 07:20:35.875 135 12590.52 69.40 54955.45 88888.00 2012-05-14 07:20:36.000 135 12590.52 69.38 54955.45 88888.00 2012-05-14 07:20:36.125 135 12590.52 69.38 54955.47 88888.00 2012-05-14 07:20:36.250 135 12590.55 69.38 54955.45 88888.00 2012-05-14 07:20:36.375 135 12590.58 69.35 54955.45 88888.00 2012-05-14 07:20:36.500 135 12590.58 69.38 54955.47 88888.00 2012-05-14 07:20:36.625 135 12590.67 69.35 54955.50 88888.00 2012-05-14 07:20:36.750 135 12590.73 69.35 54955.47 88888.00 2012-05-14 07:20:36.875 135 12590.70 69.30 54955.47 88888.00 2012-05-14 07:20:37.000 135 12590.62 69.33 54955.47 88888.00 2012-05-14 07:20:37.125 135 12590.60 69.35 54955.47 88888.00 2012-05-14 07:20:37.250 135 12590.70 69.40 54955.47 88888.00 2012-05-14 07:20:37.375 135 12590.75 69.38 54955.47 88888.00 2012-05-14 07:20:37.500 135 12590.65 69.33 54955.47 88888.00 2012-05-14 07:20:37.625 135 12590.60 69.35 54955.47 88888.00 2012-05-14 07:20:37.750 135 12590.62 69.38 54955.50 88888.00 2012-05-14 07:20:37.875 135 12590.60 69.38 54955.50 88888.00 2012-05-14 07:20:38.000 135 12590.60 69.38 54955.47 88888.00 2012-05-14 07:20:38.125 135 12590.52 69.38 54955.47 88888.00 2012-05-14 07:20:38.250 135 12590.52 69.40 54955.47 88888.00 2012-05-14 07:20:38.375 135 12590.62 69.42 54955.45 88888.00 2012-05-14 07:20:38.500 135 12590.65 69.40 54955.47 88888.00 2012-05-14 07:20:38.625 135 12590.65 69.42 54955.50 88888.00 2012-05-14 07:20:38.750 135 12590.65 69.42 54955.47 88888.00 2012-05-14 07:20:38.875 135 12590.65 69.40 54955.47 88888.00 2012-05-14 07:20:39.000 135 12590.65 69.40 54955.50 88888.00 2012-05-14 07:20:39.125 135 12590.70 69.42 54955.50 88888.00 2012-05-14 07:20:39.250 135 12590.62 69.42 54955.50 88888.00 2012-05-14 07:20:39.375 135 12590.58 69.40 54955.50 88888.00 2012-05-14 07:20:39.500 135 12590.52 69.40 54955.53 88888.00 2012-05-14 07:20:39.625 135 12590.60 69.42 54955.50 88888.00 2012-05-14 07:20:39.750 135 12590.65 69.42 54955.53 88888.00 2012-05-14 07:20:39.875 135 12590.67 69.42 54955.50 88888.00 2012-05-14 07:20:40.000 135 12590.65 69.45 54955.50 88888.00 2012-05-14 07:20:40.125 135 12590.60 69.47 54955.50 88888.00 2012-05-14 07:20:40.250 135 12590.60 69.47 54955.53 88888.00 2012-05-14 07:20:40.375 135 12590.58 69.45 54955.55 88888.00 2012-05-14 07:20:40.500 135 12590.60 69.47 54955.55 88888.00 2012-05-14 07:20:40.625 135 12590.60 69.47 54955.55 88888.00 2012-05-14 07:20:40.750 135 12590.58 69.45 54955.57 88888.00 2012-05-14 07:20:40.875 135 12590.60 69.47 54955.57 88888.00 2012-05-14 07:20:41.000 135 12590.67 69.47 54955.55 88888.00 2012-05-14 07:20:41.125 135 12590.67 69.47 54955.55 88888.00 2012-05-14 07:20:41.250 135 12590.60 69.45 54955.55 88888.00 2012-05-14 07:20:41.375 135 12590.58 69.42 54955.55 88888.00 2012-05-14 07:20:41.500 135 12590.60 69.45 54955.57 88888.00 2012-05-14 07:20:41.625 135 12590.62 69.50 54955.57 88888.00 2012-05-14 07:20:41.750 135 12590.67 69.45 54955.57 88888.00 2012-05-14 07:20:41.875 135 12590.65 69.47 54955.57 88888.00 2012-05-14 07:20:42.000 135 12590.62 69.47 54955.55 88888.00 2012-05-14 07:20:42.125 135 12590.62 69.53 54955.57 88888.00 2012-05-14 07:20:42.250 135 12590.60 69.47 54955.57 88888.00 2012-05-14 07:20:42.375 135 12590.65 69.47 54955.57 88888.00 2012-05-14 07:20:42.500 135 12590.60 69.45 54955.60 88888.00 2012-05-14 07:20:42.625 135 12590.60 69.45 54955.57 88888.00 2012-05-14 07:20:42.750 135 12590.65 69.47 54955.60 88888.00 2012-05-14 07:20:42.875 135 12590.70 69.47 54955.60 88888.00 2012-05-14 07:20:43.000 135 12590.70 69.47 54955.60 88888.00 2012-05-14 07:20:43.125 135 12590.67 69.53 54955.65 88888.00 2012-05-14 07:20:43.250 135 12590.62 69.47 54955.65 88888.00 2012-05-14 07:20:43.375 135 12590.62 69.50 54955.62 88888.00 2012-05-14 07:20:43.500 135 12590.60 69.53 54955.62 88888.00 2012-05-14 07:20:43.625 135 12590.60 69.53 54955.62 88888.00 2012-05-14 07:20:43.750 135 12590.62 69.50 54955.65 88888.00 2012-05-14 07:20:43.875 135 12590.65 69.50 54955.65 88888.00 2012-05-14 07:20:44.000 135 12590.73 69.53 54955.65 88888.00 2012-05-14 07:20:44.125 135 12590.70 69.53 54955.65 88888.00 2012-05-14 07:20:44.250 135 12590.62 69.53 54955.62 88888.00 2012-05-14 07:20:44.375 135 12590.65 69.50 54955.62 88888.00 2012-05-14 07:20:44.500 135 12590.73 69.50 54955.68 88888.00 2012-05-14 07:20:44.625 135 12590.73 69.53 54955.68 88888.00 2012-05-14 07:20:44.750 135 12590.70 69.53 54955.68 88888.00 2012-05-14 07:20:44.875 135 12590.73 69.50 54955.65 88888.00 2012-05-14 07:20:45.000 135 12590.65 69.50 54955.65 88888.00 2012-05-14 07:20:45.125 135 12590.65 69.53 54955.65 88888.00 2012-05-14 07:20:45.250 135 12590.73 69.50 54955.65 88888.00 2012-05-14 07:20:45.375 135 12590.83 69.47 54955.65 88888.00 2012-05-14 07:20:45.500 135 12590.77 69.47 54955.65 88888.00 2012-05-14 07:20:45.625 135 12590.75 69.47 54955.65 88888.00 2012-05-14 07:20:45.750 135 12590.83 69.50 54955.65 88888.00 2012-05-14 07:20:45.875 135 12590.83 69.50 54955.65 88888.00 2012-05-14 07:20:46.000 135 12590.83 69.50 54955.62 88888.00 2012-05-14 07:20:46.125 135 12590.88 69.47 54955.65 88888.00 2012-05-14 07:20:46.250 135 12590.77 69.47 54955.65 88888.00 2012-05-14 07:20:46.375 135 12590.73 69.53 54955.65 88888.00 2012-05-14 07:20:46.500 135 12590.73 69.55 54955.65 88888.00 2012-05-14 07:20:46.625 135 12590.77 69.55 54955.65 88888.00 2012-05-14 07:20:46.750 135 12590.77 69.55 54955.68 88888.00 2012-05-14 07:20:46.875 135 12590.75 69.53 54955.68 88888.00 2012-05-14 07:20:47.000 135 12590.70 69.53 54955.65 88888.00 2012-05-14 07:20:47.125 135 12590.62 69.55 54955.65 88888.00 2012-05-14 07:20:47.250 135 12590.58 69.50 54955.65 88888.00 2012-05-14 07:20:47.375 135 12590.62 69.53 54955.65 88888.00 2012-05-14 07:20:47.500 135 12590.65 69.53 54955.70 88888.00 2012-05-14 07:20:47.625 135 12590.62 69.55 54955.70 88888.00 2012-05-14 07:20:47.750 135 12590.70 69.58 54955.70 88888.00 2012-05-14 07:20:47.875 135 12590.77 69.58 54955.70 88888.00 2012-05-14 07:20:48.000 135 12590.77 69.55 54955.70 88888.00 2012-05-14 07:20:48.125 135 12590.75 69.58 54955.70 88888.00 2012-05-14 07:20:48.250 135 12590.73 69.55 54955.70 88888.00 2012-05-14 07:20:48.375 135 12590.67 69.55 54955.72 88888.00 2012-05-14 07:20:48.500 135 12590.65 69.55 54955.72 88888.00 2012-05-14 07:20:48.625 135 12590.67 69.55 54955.72 88888.00 2012-05-14 07:20:48.750 135 12590.70 69.58 54955.70 88888.00 2012-05-14 07:20:48.875 135 12590.67 69.58 54955.70 88888.00 2012-05-14 07:20:49.000 135 12590.67 69.58 54955.70 88888.00 2012-05-14 07:20:49.125 135 12590.73 69.60 54955.70 88888.00 2012-05-14 07:20:49.250 135 12590.65 69.58 54955.70 88888.00 2012-05-14 07:20:49.375 135 12590.67 69.58 54955.72 88888.00 2012-05-14 07:20:49.500 135 12590.67 69.58 54955.75 88888.00 2012-05-14 07:20:49.625 135 12590.67 69.60 54955.72 88888.00 2012-05-14 07:20:49.750 135 12590.70 69.62 54955.72 88888.00 2012-05-14 07:20:49.875 135 12590.73 69.62 54955.75 88888.00 2012-05-14 07:20:50.000 135 12590.75 69.62 54955.72 88888.00 2012-05-14 07:20:50.125 135 12590.77 69.60 54955.75 88888.00 2012-05-14 07:20:50.250 135 12590.70 69.55 54955.78 88888.00 2012-05-14 07:20:50.375 135 12590.73 69.58 54955.75 88888.00 2012-05-14 07:20:50.500 135 12590.75 69.58 54955.78 88888.00 2012-05-14 07:20:50.625 135 12590.75 69.60 54955.80 88888.00 2012-05-14 07:20:50.750 135 12590.75 69.60 54955.80 88888.00 2012-05-14 07:20:50.875 135 12590.75 69.58 54955.80 88888.00 2012-05-14 07:20:51.000 135 12590.80 69.58 54955.80 88888.00 2012-05-14 07:20:51.125 135 12590.75 69.60 54955.80 88888.00 2012-05-14 07:20:51.250 135 12590.67 69.60 54955.82 88888.00 2012-05-14 07:20:51.375 135 12590.73 69.62 54955.82 88888.00 2012-05-14 07:20:51.500 135 12590.77 69.62 54955.82 88888.00 2012-05-14 07:20:51.625 135 12590.75 69.60 54955.82 88888.00 2012-05-14 07:20:51.750 135 12590.70 69.62 54955.80 88888.00 2012-05-14 07:20:51.875 135 12590.70 69.65 54955.80 88888.00 2012-05-14 07:20:52.000 135 12590.75 69.62 54955.80 88888.00 2012-05-14 07:20:52.125 135 12590.80 69.60 54955.82 88888.00 2012-05-14 07:20:52.250 135 12590.73 69.62 54955.82 88888.00 2012-05-14 07:20:52.375 135 12590.73 69.62 54955.85 88888.00 2012-05-14 07:20:52.500 135 12590.65 69.62 54955.82 88888.00 2012-05-14 07:20:52.625 135 12590.73 69.65 54955.82 88888.00 2012-05-14 07:20:52.750 135 12590.75 69.62 54955.82 88888.00 2012-05-14 07:20:52.875 135 12590.70 69.60 54955.82 88888.00 2012-05-14 07:20:53.000 135 12590.70 69.62 54955.80 88888.00 2012-05-14 07:20:53.125 135 12590.70 69.60 54955.82 88888.00 2012-05-14 07:20:53.250 135 12590.65 69.58 54955.82 88888.00 2012-05-14 07:20:53.375 135 12590.62 69.60 54955.80 88888.00 2012-05-14 07:20:53.500 135 12590.67 69.62 54955.82 88888.00 2012-05-14 07:20:53.625 135 12590.73 69.65 54955.85 88888.00 2012-05-14 07:20:53.750 135 12590.75 69.65 54955.82 88888.00 2012-05-14 07:20:53.875 135 12590.75 69.67 54955.85 88888.00 2012-05-14 07:20:54.000 135 12590.77 69.65 54955.82 88888.00 2012-05-14 07:20:54.125 135 12590.75 69.65 54955.88 88888.00 2012-05-14 07:20:54.250 135 12590.70 69.62 54955.88 88888.00 2012-05-14 07:20:54.375 135 12590.75 69.65 54955.88 88888.00 2012-05-14 07:20:54.500 135 12590.77 69.67 54955.88 88888.00 2012-05-14 07:20:54.625 135 12590.77 69.70 54955.88 88888.00 2012-05-14 07:20:54.750 135 12590.77 69.70 54955.88 88888.00 2012-05-14 07:20:54.875 135 12590.83 69.70 54955.88 88888.00 2012-05-14 07:20:55.000 135 12590.85 69.65 54955.85 88888.00 2012-05-14 07:20:55.125 135 12590.77 69.70 54955.90 88888.00 2012-05-14 07:20:55.250 135 12590.75 69.67 54955.90 88888.00 2012-05-14 07:20:55.375 135 12590.80 69.70 54955.93 88888.00 2012-05-14 07:20:55.500 135 12590.80 69.67 54955.93 88888.00 2012-05-14 07:20:55.625 135 12590.83 69.65 54955.90 88888.00 2012-05-14 07:20:55.750 135 12590.80 69.65 54955.93 88888.00 2012-05-14 07:20:55.875 135 12590.80 69.65 54955.93 88888.00 2012-05-14 07:20:56.000 135 12590.83 69.67 54955.90 88888.00 2012-05-14 07:20:56.125 135 12590.80 69.67 54955.90 88888.00 2012-05-14 07:20:56.250 135 12590.83 69.67 54955.90 88888.00 2012-05-14 07:20:56.375 135 12590.88 69.67 54955.90 88888.00 2012-05-14 07:20:56.500 135 12590.88 69.65 54955.93 88888.00 2012-05-14 07:20:56.625 135 12590.90 69.70 54955.93 88888.00 2012-05-14 07:20:56.750 135 12590.85 69.70 54955.95 88888.00 2012-05-14 07:20:56.875 135 12590.83 69.70 54955.95 88888.00 2012-05-14 07:20:57.000 135 12590.80 69.70 54955.88 88888.00 2012-05-14 07:20:57.125 135 12590.77 69.67 54955.90 88888.00 2012-05-14 07:20:57.250 135 12590.75 69.72 54955.95 88888.00 2012-05-14 07:20:57.375 135 12590.77 69.75 54955.95 88888.00 2012-05-14 07:20:57.500 135 12590.83 69.75 54955.97 88888.00 2012-05-14 07:20:57.625 135 12590.80 69.70 54955.95 88888.00 2012-05-14 07:20:57.750 135 12590.83 69.67 54955.97 88888.00 2012-05-14 07:20:57.875 135 12590.80 69.67 54955.93 88888.00 2012-05-14 07:20:58.000 135 12590.83 69.70 54955.95 88888.00 2012-05-14 07:20:58.125 135 12590.88 69.70 54955.90 88888.00 2012-05-14 07:20:58.250 135 12590.85 69.65 54955.93 88888.00 2012-05-14 07:20:58.375 135 12590.85 69.67 54955.93 88888.00 2012-05-14 07:20:58.500 135 12590.85 69.70 54955.93 88888.00 2012-05-14 07:20:58.625 135 12590.85 69.70 54955.95 88888.00 2012-05-14 07:20:58.750 135 12590.85 69.67 54955.97 88888.00 2012-05-14 07:20:58.875 135 12590.88 69.70 54955.95 88888.00 2012-05-14 07:20:59.000 135 12590.90 69.70 54955.97 88888.00 2012-05-14 07:20:59.125 135 12590.90 69.70 54955.97 88888.00 2012-05-14 07:20:59.250 135 12590.83 69.67 54955.95 88888.00 2012-05-14 07:20:59.375 135 12590.85 69.65 54955.93 88888.00 2012-05-14 07:20:59.500 135 12590.75 69.67 54955.93 88888.00 2012-05-14 07:20:59.625 135 12590.75 69.70 54956.00 88888.00 2012-05-14 07:20:59.750 135 12590.85 69.72 54955.97 88888.00 2012-05-14 07:20:59.875 135 12590.88 69.72 54955.95 88888.00 2012-05-14 07:21:00.000 135 12590.83 69.72 54955.95 88888.00 2012-05-14 07:21:00.125 135 12590.83 69.72 54955.97 88888.00 2012-05-14 07:21:00.250 135 12590.83 69.72 54955.97 88888.00 2012-05-14 07:21:00.375 135 12590.85 69.72 54955.95 88888.00 2012-05-14 07:21:00.500 135 12590.88 69.75 54955.95 88888.00 2012-05-14 07:21:00.625 135 12590.80 69.78 54956.00 88888.00 2012-05-14 07:21:00.750 135 12590.77 69.78 54956.00 88888.00 2012-05-14 07:21:00.875 135 12590.83 69.78 54955.97 88888.00 2012-05-14 07:21:01.000 135 12590.85 69.72 54955.97 88888.00 2012-05-14 07:21:01.125 135 12590.83 69.75 54955.97 88888.00 2012-05-14 07:21:01.250 135 12590.83 69.75 54956.00 88888.00 2012-05-14 07:21:01.375 135 12590.90 69.78 54956.00 88888.00 2012-05-14 07:21:01.500 135 12590.98 69.78 54956.00 88888.00 2012-05-14 07:21:01.625 135 12590.95 69.75 54956.00 88888.00 2012-05-14 07:21:01.750 135 12590.90 69.75 54955.97 88888.00 2012-05-14 07:21:01.875 135 12590.88 69.72 54956.00 88888.00 2012-05-14 07:21:02.000 135 12590.88 69.75 54956.00 88888.00 2012-05-14 07:21:02.125 135 12590.83 69.75 54956.03 88888.00 2012-05-14 07:21:02.250 135 12590.77 69.78 54956.03 88888.00 2012-05-14 07:21:02.375 135 12590.88 69.78 54956.00 88888.00 2012-05-14 07:21:02.500 135 12590.92 69.75 54955.97 88888.00 2012-05-14 07:21:02.625 135 12590.92 69.78 54956.00 88888.00 2012-05-14 07:21:02.750 135 12590.90 69.75 54956.00 88888.00 2012-05-14 07:21:02.875 135 12590.88 69.75 54956.00 88888.00 2012-05-14 07:21:03.000 135 12590.90 69.75 54956.00 88888.00 2012-05-14 07:21:03.125 135 12590.95 69.75 54956.03 88888.00 2012-05-14 07:21:03.250 135 12590.95 69.78 54956.00 88888.00 2012-05-14 07:21:03.375 135 12590.90 69.78 54956.00 88888.00 2012-05-14 07:21:03.500 135 12590.88 69.75 54956.03 88888.00 2012-05-14 07:21:03.625 135 12590.88 69.75 54956.07 88888.00 2012-05-14 07:21:03.750 135 12590.92 69.78 54956.05 88888.00 2012-05-14 07:21:03.875 135 12590.95 69.78 54956.03 88888.00 2012-05-14 07:21:04.000 135 12591.00 69.83 54956.03 88888.00 2012-05-14 07:21:04.125 135 12591.00 69.85 54956.05 88888.00 2012-05-14 07:21:04.250 135 12590.98 69.78 54956.00 88888.00 2012-05-14 07:21:04.375 135 12591.02 69.78 54956.00 88888.00 2012-05-14 07:21:04.500 135 12591.00 69.78 54956.03 88888.00 2012-05-14 07:21:04.625 135 12590.98 69.80 54956.05 88888.00 2012-05-14 07:21:04.750 135 12591.00 69.83 54956.05 88888.00 2012-05-14 07:21:04.875 135 12591.02 69.80 54956.07 88888.00 2012-05-14 07:21:05.000 135 12591.08 69.80 54956.03 88888.00 2012-05-14 07:21:05.125 135 12591.00 69.85 54956.05 88888.00 2012-05-14 07:21:05.250 135 12590.90 69.80 54956.05 88888.00 2012-05-14 07:21:05.375 135 12590.95 69.80 54956.05 88888.00 2012-05-14 07:21:05.500 135 12591.00 69.83 54956.05 88888.00 2012-05-14 07:21:05.625 135 12591.08 69.83 54956.03 88888.00 2012-05-14 07:21:05.750 135 12591.10 69.83 54956.03 88888.00 2012-05-14 07:21:05.875 135 12591.12 69.80 54956.05 88888.00 2012-05-14 07:21:06.000 135 12591.12 69.80 54956.03 88888.00 2012-05-14 07:21:06.125 135 12591.08 69.80 54956.03 88888.00 2012-05-14 07:21:06.250 135 12590.98 69.80 54956.05 88888.00 2012-05-14 07:21:06.375 135 12591.05 69.83 54956.05 88888.00 2012-05-14 07:21:06.500 135 12591.08 69.83 54956.03 88888.00 2012-05-14 07:21:06.625 135 12591.10 69.80 54956.03 88888.00 2012-05-14 07:21:06.750 135 12591.05 69.85 54956.05 88888.00 2012-05-14 07:21:06.875 135 12591.10 69.85 54956.07 88888.00 2012-05-14 07:21:07.000 135 12591.10 69.85 54956.07 88888.00 2012-05-14 07:21:07.125 135 12591.12 69.85 54956.10 88888.00 2012-05-14 07:21:07.250 135 12591.10 69.88 54956.10 88888.00 2012-05-14 07:21:07.375 135 12591.15 69.88 54956.07 88888.00 2012-05-14 07:21:07.500 135 12591.15 69.85 54956.07 88888.00 2012-05-14 07:21:07.625 135 12591.12 69.85 54956.07 88888.00 2012-05-14 07:21:07.750 135 12591.08 69.80 54956.07 88888.00 2012-05-14 07:21:07.875 135 12591.08 69.83 54956.07 88888.00 2012-05-14 07:21:08.000 135 12591.08 69.85 54956.07 88888.00 2012-05-14 07:21:08.125 135 12591.05 69.85 54956.07 88888.00 2012-05-14 07:21:08.250 135 12591.05 69.83 54956.07 88888.00 2012-05-14 07:21:08.375 135 12591.08 69.85 54956.07 88888.00 2012-05-14 07:21:08.500 135 12591.05 69.83 54956.07 88888.00 2012-05-14 07:21:08.625 135 12591.00 69.83 54956.10 88888.00 2012-05-14 07:21:08.750 135 12591.00 69.83 54956.10 88888.00 2012-05-14 07:21:08.875 135 12591.05 69.80 54956.10 88888.00 2012-05-14 07:21:09.000 135 12591.10 69.83 54956.07 88888.00 2012-05-14 07:21:09.125 135 12591.12 69.83 54956.12 88888.00 2012-05-14 07:21:09.250 135 12591.08 69.83 54956.12 88888.00 2012-05-14 07:21:09.375 135 12591.05 69.83 54956.10 88888.00 2012-05-14 07:21:09.500 135 12591.08 69.80 54956.10 88888.00 2012-05-14 07:21:09.625 135 12591.10 69.80 54956.07 88888.00 2012-05-14 07:21:09.750 135 12591.12 69.80 54956.12 88888.00 2012-05-14 07:21:09.875 135 12591.12 69.85 54956.15 88888.00 2012-05-14 07:21:10.000 135 12591.12 69.83 54956.12 88888.00 2012-05-14 07:21:10.125 135 12591.08 69.83 54956.12 88888.00 2012-05-14 07:21:10.250 135 12591.08 69.85 54956.12 88888.00 2012-05-14 07:21:10.375 135 12591.10 69.85 54956.12 88888.00 2012-05-14 07:21:10.500 135 12591.12 69.85 54956.12 88888.00 2012-05-14 07:21:10.625 135 12591.15 69.85 54956.12 88888.00 2012-05-14 07:21:10.750 135 12591.15 69.83 54956.15 88888.00 2012-05-14 07:21:10.875 135 12591.10 69.85 54956.15 88888.00 2012-05-14 07:21:11.000 135 12591.10 69.88 54956.12 88888.00 2012-05-14 07:21:11.125 135 12591.15 69.88 54956.15 88888.00 2012-05-14 07:21:11.250 135 12591.12 69.85 54956.15 88888.00 2012-05-14 07:21:11.375 135 12591.20 69.88 54956.12 88888.00 2012-05-14 07:21:11.500 135 12591.20 69.85 54956.15 88888.00 2012-05-14 07:21:11.625 135 12591.17 69.83 54956.18 88888.00 2012-05-14 07:21:11.750 135 12591.17 69.83 54956.20 88888.00 2012-05-14 07:21:11.875 135 12591.20 69.85 54956.20 88888.00 2012-05-14 07:21:12.000 135 12591.23 69.85 54956.15 88888.00 2012-05-14 07:21:12.125 135 12591.23 69.88 54956.18 88888.00 2012-05-14 07:21:12.250 135 12591.20 69.85 54956.18 88888.00 2012-05-14 07:21:12.375 135 12591.20 69.83 54956.15 88888.00 2012-05-14 07:21:12.500 135 12591.23 69.83 54956.15 88888.00 2012-05-14 07:21:12.625 135 12591.25 69.88 54956.18 88888.00 2012-05-14 07:21:12.750 135 12591.27 69.88 54956.20 88888.00 2012-05-14 07:21:12.875 135 12591.25 69.88 54956.22 88888.00 2012-05-14 07:21:13.000 135 12591.20 69.85 54956.20 88888.00 2012-05-14 07:21:13.125 135 12591.25 69.85 54956.22 88888.00 2012-05-14 07:21:13.250 135 12591.20 69.90 54956.22 88888.00 2012-05-14 07:21:13.375 135 12591.23 69.90 54956.22 88888.00 2012-05-14 07:21:13.500 135 12591.20 69.88 54956.20 88888.00 2012-05-14 07:21:13.625 135 12591.20 69.90 54956.22 88888.00 2012-05-14 07:21:13.750 135 12591.20 69.88 54956.20 88888.00 2012-05-14 07:21:13.875 135 12591.27 69.85 54956.20 88888.00 2012-05-14 07:21:14.000 135 12591.33 69.90 54956.20 88888.00 2012-05-14 07:21:14.125 135 12591.38 69.88 54956.20 88888.00 2012-05-14 07:21:14.250 135 12591.30 69.88 54956.22 88888.00 2012-05-14 07:21:14.375 135 12591.30 69.90 54956.25 88888.00 2012-05-14 07:21:14.500 135 12591.27 69.90 54956.22 88888.00 2012-05-14 07:21:14.625 135 12591.25 69.92 54956.25 88888.00 2012-05-14 07:21:14.750 135 12591.27 69.95 54956.25 88888.00 2012-05-14 07:21:14.875 135 12591.30 69.92 54956.25 88888.00 2012-05-14 07:21:15.000 135 12591.30 69.92 54956.20 88888.00 2012-05-14 07:21:15.125 135 12591.25 69.90 54956.25 88888.00 2012-05-14 07:21:15.250 135 12591.27 69.90 54956.22 88888.00 2012-05-14 07:21:15.375 135 12591.30 69.90 54956.25 88888.00 2012-05-14 07:21:15.500 135 12591.27 69.90 54956.22 88888.00 2012-05-14 07:21:15.625 135 12591.30 69.88 54956.20 88888.00 2012-05-14 07:21:15.750 135 12591.30 69.90 54956.22 88888.00 2012-05-14 07:21:15.875 135 12591.25 69.92 54956.28 88888.00 2012-05-14 07:21:16.000 135 12591.35 69.90 54956.22 88888.00 2012-05-14 07:21:16.125 135 12591.38 69.90 54956.20 88888.00 2012-05-14 07:21:16.250 135 12591.33 69.90 54956.25 88888.00 2012-05-14 07:21:16.375 135 12591.33 69.88 54956.22 88888.00 2012-05-14 07:21:16.500 135 12591.30 69.88 54956.25 88888.00 2012-05-14 07:21:16.625 135 12591.33 69.88 54956.25 88888.00 2012-05-14 07:21:16.750 135 12591.33 69.92 54956.25 88888.00 2012-05-14 07:21:16.875 135 12591.33 69.90 54956.28 88888.00 2012-05-14 07:21:17.000 135 12591.35 69.88 54956.28 88888.00 2012-05-14 07:21:17.125 135 12591.35 69.90 54956.25 88888.00 2012-05-14 07:21:17.250 135 12591.25 69.90 54956.28 88888.00 2012-05-14 07:21:17.375 135 12591.27 69.90 54956.25 88888.00 2012-05-14 07:21:17.500 135 12591.30 69.90 54956.25 88888.00 2012-05-14 07:21:17.625 135 12591.33 69.92 54956.28 88888.00 2012-05-14 07:21:17.750 135 12591.33 69.92 54956.30 88888.00 2012-05-14 07:21:17.875 135 12591.30 69.90 54956.25 88888.00 2012-05-14 07:21:18.000 135 12591.38 69.88 54956.22 88888.00 2012-05-14 07:21:18.125 135 12591.35 69.90 54956.28 88888.00 2012-05-14 07:21:18.250 135 12591.27 69.88 54956.28 88888.00 2012-05-14 07:21:18.375 135 12591.27 69.90 54956.25 88888.00 2012-05-14 07:21:18.500 135 12591.25 69.92 54956.30 88888.00 2012-05-14 07:21:18.625 135 12591.27 69.90 54956.32 88888.00 2012-05-14 07:21:18.750 135 12591.27 69.90 54956.32 88888.00 2012-05-14 07:21:18.875 135 12591.30 69.90 54956.30 88888.00 2012-05-14 07:21:19.000 135 12591.35 69.95 54956.32 88888.00 2012-05-14 07:21:19.125 135 12591.33 69.92 54956.30 88888.00 2012-05-14 07:21:19.250 135 12591.33 69.90 54956.30 88888.00 2012-05-14 07:21:19.375 135 12591.38 69.92 54956.30 88888.00 2012-05-14 07:21:19.500 135 12591.38 69.92 54956.32 88888.00 2012-05-14 07:21:19.625 135 12591.42 69.95 54956.30 88888.00 2012-05-14 07:21:19.750 135 12591.45 69.95 54956.30 88888.00 2012-05-14 07:21:19.875 135 12591.48 69.92 54956.32 88888.00 2012-05-14 07:21:20.000 135 12591.48 69.90 54956.30 88888.00 2012-05-14 07:21:20.125 135 12591.48 69.88 54956.30 88888.00 2012-05-14 07:21:20.250 135 12591.48 69.88 54956.30 88888.00 2012-05-14 07:21:20.375 135 12591.48 69.92 54956.30 88888.00 2012-05-14 07:21:20.500 135 12591.48 69.90 54956.32 88888.00 2012-05-14 07:21:20.625 135 12591.52 69.92 54956.32 88888.00 2012-05-14 07:21:20.750 135 12591.48 69.92 54956.35 88888.00 2012-05-14 07:21:20.875 135 12591.50 69.90 54956.32 88888.00 2012-05-14 07:21:21.000 135 12591.52 69.92 54956.32 88888.00 2012-05-14 07:21:21.125 135 12591.55 69.95 54956.32 88888.00 2012-05-14 07:21:21.250 135 12591.55 69.95 54956.35 88888.00 2012-05-14 07:21:21.375 135 12591.60 69.95 54956.35 88888.00 2012-05-14 07:21:21.500 135 12591.55 69.95 54956.38 88888.00 2012-05-14 07:21:21.625 135 12591.62 69.97 54956.38 88888.00 2012-05-14 07:21:21.750 135 12591.65 69.97 54956.35 88888.00 2012-05-14 07:21:21.875 135 12591.70 69.97 54956.38 88888.00 2012-05-14 07:21:22.000 135 12591.73 70.03 54956.38 88888.00 2012-05-14 07:21:22.125 135 12591.70 69.97 54956.35 88888.00 2012-05-14 07:21:22.250 135 12591.60 69.92 54956.35 88888.00 2012-05-14 07:21:22.375 135 12591.65 69.95 54956.38 88888.00 2012-05-14 07:21:22.500 135 12591.65 69.92 54956.35 88888.00 2012-05-14 07:21:22.625 135 12591.65 69.92 54956.35 88888.00 2012-05-14 07:21:22.750 135 12591.65 69.92 54956.38 88888.00 2012-05-14 07:21:22.875 135 12591.62 69.92 54956.38 88888.00 2012-05-14 07:21:23.000 135 12591.58 69.92 54956.35 88888.00 2012-05-14 07:21:23.125 135 12591.65 69.95 54956.40 88888.00 2012-05-14 07:21:23.250 135 12591.70 69.95 54956.40 88888.00 2012-05-14 07:21:23.375 135 12591.65 69.95 54956.43 88888.00 2012-05-14 07:21:23.500 135 12591.60 69.95 54956.38 88888.00 2012-05-14 07:21:23.625 135 12591.60 69.95 54956.38 88888.00 2012-05-14 07:21:23.750 135 12591.58 69.97 54956.40 88888.00 2012-05-14 07:21:23.875 135 12591.55 69.97 54956.40 88888.00 2012-05-14 07:21:24.000 135 12591.60 70.00 54956.38 88888.00 2012-05-14 07:21:24.125 135 12591.62 69.97 54956.40 88888.00 2012-05-14 07:21:24.250 135 12591.60 69.92 54956.40 88888.00 2012-05-14 07:21:24.375 135 12591.60 69.95 54956.40 88888.00 2012-05-14 07:21:24.500 135 12591.65 70.00 54956.43 88888.00 2012-05-14 07:21:24.625 135 12591.67 70.03 54956.43 88888.00 2012-05-14 07:21:24.750 135 12591.62 70.00 54956.40 88888.00 2012-05-14 07:21:24.875 135 12591.65 69.97 54956.38 88888.00 2012-05-14 07:21:25.000 135 12591.65 69.95 54956.40 88888.00 2012-05-14 07:21:25.125 135 12591.62 69.97 54956.40 88888.00 2012-05-14 07:21:25.250 135 12591.65 69.95 54956.40 88888.00 2012-05-14 07:21:25.375 135 12591.73 69.97 54956.43 88888.00 2012-05-14 07:21:25.500 135 12591.75 69.97 54956.45 88888.00 2012-05-14 07:21:25.625 135 12591.75 70.00 54956.45 88888.00 2012-05-14 07:21:25.750 135 12591.75 70.03 54956.43 88888.00 2012-05-14 07:21:25.875 135 12591.75 70.00 54956.43 88888.00 2012-05-14 07:21:26.000 135 12591.75 69.97 54956.45 88888.00 2012-05-14 07:21:26.125 135 12591.70 69.97 54956.47 88888.00 2012-05-14 07:21:26.250 135 12591.65 69.97 54956.45 88888.00 2012-05-14 07:21:26.375 135 12591.65 69.97 54956.47 88888.00 2012-05-14 07:21:26.500 135 12591.70 70.03 54956.45 88888.00 2012-05-14 07:21:26.625 135 12591.75 69.97 54956.47 88888.00 2012-05-14 07:21:26.750 135 12591.75 70.00 54956.47 88888.00 2012-05-14 07:21:26.875 135 12591.70 69.97 54956.47 88888.00 2012-05-14 07:21:27.000 135 12591.67 69.97 54956.47 88888.00 2012-05-14 07:21:27.125 135 12591.77 70.03 54956.50 88888.00 2012-05-14 07:21:27.250 135 12591.77 70.00 54956.53 88888.00 2012-05-14 07:21:27.375 135 12591.88 70.03 54956.53 88888.00 2012-05-14 07:21:27.500 135 12591.95 70.03 54956.47 88888.00 2012-05-14 07:21:27.625 135 12591.90 70.00 54956.50 88888.00 2012-05-14 07:21:27.750 135 12591.85 70.03 54956.50 88888.00 2012-05-14 07:21:27.875 135 12591.85 70.00 54956.53 88888.00 2012-05-14 07:21:28.000 135 12591.88 70.03 54956.55 88888.00 2012-05-14 07:21:28.125 135 12591.90 69.97 54956.53 88888.00 2012-05-14 07:21:28.250 135 12591.88 69.97 54956.53 88888.00 2012-05-14 07:21:28.375 135 12591.92 70.00 54956.53 88888.00 2012-05-14 07:21:28.500 135 12591.95 70.03 54956.55 88888.00 2012-05-14 07:21:28.625 135 12591.92 70.03 54956.53 88888.00 2012-05-14 07:21:28.750 135 12591.90 70.03 54956.53 88888.00 2012-05-14 07:21:28.875 135 12591.90 70.00 54956.55 88888.00 2012-05-14 07:21:29.000 135 12591.85 70.00 54956.53 88888.00 2012-05-14 07:21:29.125 135 12591.88 70.03 54956.55 88888.00 2012-05-14 07:21:29.250 135 12591.85 69.97 54956.53 88888.00 2012-05-14 07:21:29.375 135 12591.90 70.00 54956.53 88888.00 2012-05-14 07:21:29.500 135 12591.90 70.00 54956.53 88888.00 2012-05-14 07:21:29.625 135 12591.85 70.00 54956.53 88888.00 2012-05-14 07:21:29.750 135 12591.80 69.95 54956.53 88888.00 2012-05-14 07:21:29.875 135 12591.77 69.95 54956.53 88888.00 2012-05-14 07:21:30.000 135 12591.77 70.00 54956.53 88888.00 2012-05-14 07:21:30.125 135 12591.83 70.00 54956.60 88888.00 2012-05-14 07:21:30.250 135 12591.80 69.97 54956.57 88888.00 2012-05-14 07:21:30.375 135 12591.88 69.95 54956.57 88888.00 2012-05-14 07:21:30.500 135 12591.88 70.00 54956.55 88888.00 2012-05-14 07:21:30.625 135 12591.83 70.03 54956.60 88888.00 2012-05-14 07:21:30.750 135 12591.77 70.05 54956.60 88888.00 2012-05-14 07:21:30.875 135 12591.83 69.97 54956.60 88888.00 2012-05-14 07:21:31.000 135 12591.83 70.00 54956.55 88888.00 2012-05-14 07:21:31.125 135 12591.80 70.05 54956.60 88888.00 2012-05-14 07:21:31.250 135 12591.77 70.03 54956.57 88888.00 2012-05-14 07:21:31.375 135 12591.80 70.03 54956.57 88888.00 2012-05-14 07:21:31.500 135 12591.85 70.03 54956.57 88888.00 2012-05-14 07:21:31.625 135 12591.90 70.05 54956.57 88888.00 2012-05-14 07:21:31.750 135 12591.85 70.03 54956.62 88888.00 2012-05-14 07:21:31.875 135 12591.83 70.05 54956.62 88888.00 2012-05-14 07:21:32.000 135 12591.85 70.03 54956.62 88888.00 2012-05-14 07:21:32.125 135 12591.88 70.03 54956.62 88888.00 2012-05-14 07:21:32.250 135 12591.77 70.00 54956.62 88888.00 2012-05-14 07:21:32.375 135 12591.80 70.03 54956.60 88888.00 2012-05-14 07:21:32.500 135 12591.83 70.05 54956.62 88888.00 2012-05-14 07:21:32.625 135 12591.80 70.05 54956.65 88888.00 2012-05-14 07:21:32.750 135 12591.83 70.03 54956.65 88888.00 2012-05-14 07:21:32.875 135 12591.85 70.08 54956.65 88888.00 2012-05-14 07:21:33.000 135 12591.88 70.08 54956.62 88888.00 2012-05-14 07:21:33.125 135 12591.85 70.03 54956.65 88888.00 2012-05-14 07:21:33.250 135 12591.88 69.97 54956.65 88888.00 2012-05-14 07:21:33.375 135 12591.90 70.03 54956.62 88888.00 2012-05-14 07:21:33.500 135 12591.85 70.03 54956.62 88888.00 2012-05-14 07:21:33.625 135 12591.85 70.05 54956.62 88888.00 2012-05-14 07:21:33.750 135 12591.88 70.05 54956.65 88888.00 2012-05-14 07:21:33.875 135 12591.90 70.08 54956.65 88888.00 2012-05-14 07:21:34.000 135 12591.95 70.08 54956.65 88888.00 2012-05-14 07:21:34.125 135 12591.95 70.05 54956.68 88888.00 2012-05-14 07:21:34.250 135 12591.85 70.05 54956.68 88888.00 2012-05-14 07:21:34.375 135 12591.83 70.05 54956.68 88888.00 2012-05-14 07:21:34.500 135 12591.95 70.05 54956.68 88888.00 2012-05-14 07:21:34.625 135 12591.95 70.05 54956.65 88888.00 2012-05-14 07:21:34.750 135 12591.88 70.05 54956.62 88888.00 2012-05-14 07:21:34.875 135 12591.85 70.08 54956.62 88888.00 2012-05-14 07:21:35.000 135 12591.90 70.10 54956.62 88888.00 2012-05-14 07:21:35.125 135 12591.95 70.10 54956.68 88888.00 2012-05-14 07:21:35.250 135 12591.92 70.05 54956.70 88888.00 2012-05-14 07:21:35.375 135 12591.98 70.08 54956.72 88888.00 2012-05-14 07:21:35.500 135 12591.95 70.08 54956.72 88888.00 2012-05-14 07:21:35.625 135 12591.98 70.08 54956.75 88888.00 2012-05-14 07:21:35.750 135 12591.98 70.10 54956.75 88888.00 2012-05-14 07:21:35.875 135 12591.95 70.08 54956.75 88888.00 2012-05-14 07:21:36.000 135 12591.95 70.08 54956.72 88888.00 2012-05-14 07:21:36.125 135 12592.05 70.10 54956.72 88888.00 2012-05-14 07:21:36.250 135 12592.08 70.05 54956.75 88888.00 2012-05-14 07:21:36.375 135 12592.10 70.08 54956.72 88888.00 2012-05-14 07:21:36.500 135 12592.05 70.10 54956.75 88888.00 2012-05-14 07:21:36.625 135 12592.10 70.10 54956.72 88888.00 2012-05-14 07:21:36.750 135 12592.08 70.08 54956.75 88888.00 2012-05-14 07:21:36.875 135 12592.05 70.05 54956.78 88888.00 2012-05-14 07:21:37.000 135 12592.08 70.05 54956.75 88888.00 2012-05-14 07:21:37.125 135 12592.12 70.10 54956.78 88888.00 2012-05-14 07:21:37.250 135 12592.12 70.08 54956.75 88888.00 2012-05-14 07:21:37.375 135 12592.08 70.08 54956.78 88888.00 2012-05-14 07:21:37.500 135 12592.02 70.05 54956.78 88888.00 2012-05-14 07:21:37.625 135 12592.00 70.08 54956.80 88888.00 2012-05-14 07:21:37.750 135 12592.08 70.08 54956.78 88888.00 2012-05-14 07:21:37.875 135 12592.12 70.10 54956.78 88888.00 2012-05-14 07:21:38.000 135 12592.10 70.08 54956.78 88888.00 2012-05-14 07:21:38.125 135 12592.08 70.05 54956.78 88888.00 2012-05-14 07:21:38.250 135 12592.05 70.08 54956.80 88888.00 2012-05-14 07:21:38.375 135 12592.10 70.08 54956.82 88888.00 2012-05-14 07:21:38.500 135 12592.12 70.10 54956.85 88888.00 2012-05-14 07:21:38.625 135 12592.08 70.10 54956.82 88888.00 2012-05-14 07:21:38.750 135 12592.10 70.10 54956.85 88888.00 2012-05-14 07:21:38.875 135 12592.08 70.10 54956.85 88888.00 2012-05-14 07:21:39.000 135 12592.05 70.08 54956.85 88888.00 2012-05-14 07:21:39.125 135 12592.08 70.05 54956.85 88888.00 2012-05-14 07:21:39.250 135 12592.02 70.10 54956.82 88888.00 2012-05-14 07:21:39.375 135 12592.02 70.08 54956.82 88888.00 2012-05-14 07:21:39.500 135 12592.08 70.08 54956.80 88888.00 2012-05-14 07:21:39.625 135 12592.12 70.10 54956.85 88888.00 2012-05-14 07:21:39.750 135 12592.15 70.12 54956.85 88888.00 2012-05-14 07:21:39.875 135 12592.12 70.12 54956.85 88888.00 2012-05-14 07:21:40.000 135 12592.12 70.10 54956.82 88888.00 2012-05-14 07:21:40.125 135 12592.12 70.12 54956.85 88888.00 2012-05-14 07:21:40.250 135 12592.12 70.12 54956.82 88888.00 2012-05-14 07:21:40.375 135 12592.15 70.10 54956.85 88888.00 2012-05-14 07:21:40.500 135 12592.10 70.08 54956.85 88888.00 2012-05-14 07:21:40.625 135 12592.05 70.12 54956.88 88888.00 2012-05-14 07:21:40.750 135 12592.08 70.15 54956.88 88888.00 2012-05-14 07:21:40.875 135 12592.10 70.12 54956.88 88888.00 2012-05-14 07:21:41.000 135 12592.15 70.12 54956.85 88888.00 2012-05-14 07:21:41.125 135 12592.17 70.12 54956.85 88888.00 2012-05-14 07:21:41.250 135 12592.12 70.12 54956.88 88888.00 2012-05-14 07:21:41.375 135 12592.08 70.15 54956.85 88888.00 2012-05-14 07:21:41.500 135 12592.08 70.12 54956.85 88888.00 2012-05-14 07:21:41.625 135 12592.10 70.10 54956.82 88888.00 2012-05-14 07:21:41.750 135 12592.12 70.12 54956.82 88888.00 2012-05-14 07:21:41.875 135 12592.12 70.10 54956.82 88888.00 2012-05-14 07:21:42.000 135 12592.15 70.12 54956.88 88888.00 2012-05-14 07:21:42.125 135 12592.12 70.15 54956.88 88888.00 2012-05-14 07:21:42.250 135 12592.20 70.10 54956.85 88888.00 2012-05-14 07:21:42.375 135 12592.17 70.12 54956.85 88888.00 2012-05-14 07:21:42.500 135 12592.17 70.17 54956.88 88888.00 2012-05-14 07:21:42.625 135 12592.23 70.17 54956.90 88888.00 2012-05-14 07:21:42.750 135 12592.17 70.17 54956.88 88888.00 2012-05-14 07:21:42.875 135 12592.17 70.17 54956.88 88888.00 2012-05-14 07:21:43.000 135 12592.17 70.20 54956.85 88888.00 2012-05-14 07:21:43.125 135 12592.12 70.20 54956.85 88888.00 2012-05-14 07:21:43.250 135 12592.08 70.15 54956.88 88888.00 2012-05-14 07:21:43.375 135 12592.12 70.20 54956.90 88888.00 2012-05-14 07:21:43.500 135 12592.12 70.17 54956.88 88888.00 2012-05-14 07:21:43.625 135 12592.17 70.15 54956.90 88888.00 2012-05-14 07:21:43.750 135 12592.17 70.20 54956.90 88888.00 2012-05-14 07:21:43.875 135 12592.17 70.17 54956.88 88888.00 2012-05-14 07:21:44.000 135 12592.15 70.15 54956.85 88888.00 2012-05-14 07:21:44.125 135 12592.12 70.12 54956.88 88888.00 2012-05-14 07:21:44.250 135 12592.12 70.15 54956.90 88888.00 2012-05-14 07:21:44.375 135 12592.17 70.17 54956.90 88888.00 2012-05-14 07:21:44.500 135 12592.17 70.17 54956.90 88888.00 2012-05-14 07:21:44.625 135 12592.17 70.15 54956.90 88888.00 2012-05-14 07:21:44.750 135 12592.15 70.17 54956.93 88888.00 2012-05-14 07:21:44.875 135 12592.12 70.17 54956.90 88888.00 2012-05-14 07:21:45.000 135 12592.17 70.12 54956.90 88888.00 2012-05-14 07:21:45.125 135 12592.17 70.12 54956.93 88888.00 2012-05-14 07:21:45.250 135 12592.12 70.15 54956.97 88888.00 2012-05-14 07:21:45.375 135 12592.17 70.17 54957.00 88888.00 2012-05-14 07:21:45.500 135 12592.12 70.15 54956.95 88888.00 2012-05-14 07:21:45.625 135 12592.10 70.15 54956.93 88888.00 2012-05-14 07:21:45.750 135 12592.08 70.17 54956.97 88888.00 2012-05-14 07:21:45.875 135 12592.02 70.17 54957.00 88888.00 2012-05-14 07:21:46.000 135 12592.05 70.17 54956.97 88888.00 2012-05-14 07:21:46.125 135 12592.17 70.17 54957.00 88888.00 2012-05-14 07:21:46.250 135 12592.17 70.17 54956.97 88888.00 2012-05-14 07:21:46.375 135 12592.15 70.17 54957.00 88888.00 2012-05-14 07:21:46.500 135 12592.12 70.12 54957.00 88888.00 2012-05-14 07:21:46.625 135 12592.17 70.12 54957.00 88888.00 2012-05-14 07:21:46.750 135 12592.20 70.20 54957.03 88888.00 2012-05-14 07:21:46.875 135 12592.23 70.22 54957.03 88888.00 2012-05-14 07:21:47.000 135 12592.15 70.20 54957.00 88888.00 2012-05-14 07:21:47.125 135 12592.17 70.17 54957.03 88888.00 2012-05-14 07:21:47.250 135 12592.23 70.20 54957.03 88888.00 2012-05-14 07:21:47.375 135 12592.27 70.17 54957.03 88888.00 2012-05-14 07:21:47.500 135 12592.17 70.17 54957.00 88888.00 2012-05-14 07:21:47.625 135 12592.08 70.17 54957.00 88888.00 2012-05-14 07:21:47.750 135 12592.10 70.15 54957.03 88888.00 2012-05-14 07:21:47.875 135 12592.10 70.17 54957.00 88888.00 2012-05-14 07:21:48.000 135 12592.10 70.17 54957.00 88888.00 2012-05-14 07:21:48.125 135 12592.12 70.20 54957.03 88888.00 2012-05-14 07:21:48.250 135 12592.17 70.17 54957.03 88888.00 2012-05-14 07:21:48.375 135 12592.17 70.17 54957.05 88888.00 2012-05-14 07:21:48.500 135 12592.15 70.20 54957.07 88888.00 2012-05-14 07:21:48.625 135 12592.17 70.20 54957.05 88888.00 2012-05-14 07:21:48.750 135 12592.20 70.20 54957.07 88888.00 2012-05-14 07:21:48.875 135 12592.17 70.22 54957.07 88888.00 2012-05-14 07:21:49.000 135 12592.10 70.20 54957.03 88888.00 2012-05-14 07:21:49.125 135 12592.08 70.17 54957.10 88888.00 2012-05-14 07:21:49.250 135 12592.05 70.12 54957.12 88888.00 2012-05-14 07:21:49.375 135 12592.05 70.12 54957.12 88888.00 2012-05-14 07:21:49.500 135 12592.02 70.15 54957.10 88888.00 2012-05-14 07:21:49.625 135 12592.10 70.22 54957.10 88888.00 2012-05-14 07:21:49.750 135 12592.10 70.28 54957.12 88888.00 2012-05-14 07:21:49.875 135 12592.10 70.22 54957.15 88888.00 2012-05-14 07:21:50.000 135 12592.08 70.15 54957.12 88888.00 2012-05-14 07:21:50.125 135 12592.12 70.15 54957.15 88888.00 2012-05-14 07:21:50.250 135 12592.10 70.12 54957.15 88888.00 2012-05-14 07:21:50.375 135 12592.10 70.17 54957.12 88888.00 2012-05-14 07:21:50.500 135 12592.10 70.17 54957.12 88888.00 2012-05-14 07:21:50.625 135 12592.10 70.15 54957.12 88888.00 2012-05-14 07:21:50.750 135 12592.08 70.12 54957.12 88888.00 2012-05-14 07:21:50.875 135 12592.02 70.08 54957.10 88888.00 2012-05-14 07:21:51.000 135 12592.05 70.12 54957.12 88888.00 2012-05-14 07:21:51.125 135 12592.08 70.17 54957.15 88888.00 2012-05-14 07:21:51.250 135 12592.10 70.12 54957.18 88888.00 2012-05-14 07:21:51.375 135 12592.12 70.12 54957.15 88888.00 2012-05-14 07:21:51.500 135 12592.10 70.12 54957.18 88888.00 2012-05-14 07:21:51.625 135 12592.12 70.12 54957.18 88888.00 2012-05-14 07:21:51.750 135 12592.12 70.17 54957.18 88888.00 2012-05-14 07:21:51.875 135 12592.08 70.15 54957.18 88888.00 2012-05-14 07:21:52.000 135 12592.08 70.15 54957.20 88888.00 2012-05-14 07:21:52.125 135 12592.08 70.12 54957.20 88888.00 2012-05-14 07:21:52.250 135 12592.08 70.12 54957.18 88888.00 2012-05-14 07:21:52.375 135 12592.12 70.10 54957.18 88888.00 2012-05-14 07:21:52.500 135 12592.12 70.12 54957.20 88888.00 2012-05-14 07:21:52.625 135 12592.05 70.10 54957.20 88888.00 2012-05-14 07:21:52.750 135 12592.05 70.12 54957.15 88888.00 2012-05-14 07:21:52.875 135 12592.02 70.10 54957.18 88888.00 2012-05-14 07:21:53.000 135 12592.02 70.10 54957.12 88888.00 2012-05-14 07:21:53.125 135 12592.05 70.12 54957.18 88888.00 2012-05-14 07:21:53.250 135 12592.02 70.12 54957.20 88888.00 2012-05-14 07:21:53.375 135 12592.10 70.12 54957.18 88888.00 2012-05-14 07:21:53.500 135 12592.17 70.12 54957.18 88888.00 2012-05-14 07:21:53.625 135 12592.20 70.12 54957.22 88888.00 2012-05-14 07:21:53.750 135 12592.17 70.15 54957.22 88888.00 2012-05-14 07:21:53.875 135 12592.15 70.17 54957.22 88888.00 2012-05-14 07:21:54.000 135 12592.08 70.17 54957.22 88888.00 2012-05-14 07:21:54.125 135 12592.10 70.15 54957.25 88888.00 2012-05-14 07:21:54.250 135 12592.10 70.17 54957.25 88888.00 2012-05-14 07:21:54.375 135 12592.08 70.15 54957.22 88888.00 2012-05-14 07:21:54.500 135 12592.05 70.15 54957.25 88888.00 2012-05-14 07:21:54.625 135 12592.10 70.20 54957.28 88888.00 2012-05-14 07:21:54.750 135 12592.12 70.17 54957.30 88888.00 2012-05-14 07:21:54.875 135 12592.15 70.12 54957.28 88888.00 2012-05-14 07:21:55.000 135 12592.17 70.12 54957.25 88888.00 2012-05-14 07:21:55.125 135 12592.12 70.15 54957.25 88888.00 2012-05-14 07:21:55.250 135 12592.08 70.15 54957.22 88888.00 2012-05-14 07:21:55.375 135 12592.17 70.12 54957.22 88888.00 2012-05-14 07:21:55.500 135 12592.23 70.15 54957.25 88888.00 2012-05-14 07:21:55.625 135 12592.17 70.15 54957.22 88888.00 2012-05-14 07:21:55.750 135 12592.10 70.15 54957.28 88888.00 2012-05-14 07:21:55.875 135 12592.08 70.15 54957.28 88888.00 2012-05-14 07:21:56.000 135 12592.08 70.15 54957.28 88888.00 2012-05-14 07:21:56.125 135 12592.02 70.12 54957.30 88888.00 2012-05-14 07:21:56.250 135 12592.00 70.15 54957.30 88888.00 2012-05-14 07:21:56.375 135 12592.05 70.20 54957.30 88888.00 2012-05-14 07:21:56.500 135 12592.10 70.22 54957.32 88888.00 2012-05-14 07:21:56.625 135 12592.08 70.20 54957.32 88888.00 2012-05-14 07:21:56.750 135 12592.12 70.20 54957.32 88888.00 2012-05-14 07:21:56.875 135 12592.12 70.20 54957.30 88888.00 2012-05-14 07:21:57.000 135 12592.08 70.17 54957.28 88888.00 2012-05-14 07:21:57.125 135 12592.02 70.17 54957.28 88888.00 2012-05-14 07:21:57.250 135 12591.98 70.15 54957.30 88888.00 2012-05-14 07:21:57.375 135 12592.02 70.20 54957.32 88888.00 2012-05-14 07:21:57.500 135 12592.08 70.17 54957.32 88888.00 2012-05-14 07:21:57.625 135 12592.08 70.12 54957.32 88888.00 2012-05-14 07:21:57.750 135 12592.08 70.15 54957.30 88888.00 2012-05-14 07:21:57.875 135 12592.08 70.15 54957.32 88888.00 2012-05-14 07:21:58.000 135 12592.10 70.15 54957.35 88888.00 2012-05-14 07:21:58.125 135 12592.08 70.17 54957.35 88888.00 2012-05-14 07:21:58.250 135 12592.12 70.15 54957.35 88888.00 2012-05-14 07:21:58.375 135 12592.15 70.17 54957.35 88888.00 2012-05-14 07:21:58.500 135 12592.08 70.15 54957.32 88888.00 2012-05-14 07:21:58.625 135 12592.05 70.15 54957.30 88888.00 2012-05-14 07:21:58.750 135 12592.08 70.12 54957.30 88888.00 2012-05-14 07:21:58.875 135 12592.08 70.15 54957.32 88888.00 2012-05-14 07:21:59.000 135 12592.10 70.20 54957.28 88888.00 2012-05-14 07:21:59.125 135 12592.10 70.20 54957.32 88888.00 2012-05-14 07:21:59.250 135 12592.12 70.22 54957.35 88888.00 2012-05-14 07:21:59.375 135 12592.08 70.22 54957.32 88888.00 2012-05-14 07:21:59.500 135 12592.05 70.22 54957.32 88888.00 2012-05-14 07:21:59.625 135 12592.02 70.22 54957.35 88888.00 2012-05-14 07:21:59.750 135 12592.05 70.20 54957.38 88888.00 2012-05-14 07:21:59.875 135 12592.10 70.20 54957.38 88888.00 2012-05-14 07:22:00.000 135 12592.02 70.22 54957.32 88888.00 2012-05-14 07:22:00.125 135 12592.00 70.20 54957.35 88888.00 2012-05-14 07:22:00.250 135 12592.05 70.15 54957.35 88888.00 2012-05-14 07:22:00.375 135 12592.10 70.17 54957.32 88888.00 2012-05-14 07:22:00.500 135 12592.08 70.17 54957.35 88888.00 2012-05-14 07:22:00.625 135 12592.02 70.20 54957.35 88888.00 2012-05-14 07:22:00.750 135 12592.00 70.17 54957.35 88888.00 2012-05-14 07:22:00.875 135 12592.00 70.20 54957.35 88888.00 2012-05-14 07:22:01.000 135 12592.00 70.17 54957.32 88888.00 2012-05-14 07:22:01.125 135 12591.98 70.17 54957.38 88888.00 2012-05-14 07:22:01.250 135 12592.02 70.20 54957.38 88888.00 2012-05-14 07:22:01.375 135 12592.02 70.22 54957.40 88888.00 2012-05-14 07:22:01.500 135 12592.00 70.22 54957.38 88888.00 2012-05-14 07:22:01.625 135 12592.02 70.22 54957.35 88888.00 2012-05-14 07:22:01.750 135 12592.00 70.22 54957.35 88888.00 2012-05-14 07:22:01.875 135 12591.98 70.22 54957.40 88888.00 2012-05-14 07:22:02.000 135 12591.95 70.22 54957.38 88888.00 2012-05-14 07:22:02.125 135 12592.00 70.20 54957.35 88888.00 2012-05-14 07:22:02.250 135 12592.02 70.22 54957.38 88888.00 2012-05-14 07:22:02.375 135 12592.08 70.22 54957.38 88888.00 2012-05-14 07:22:02.500 135 12592.08 70.22 54957.40 88888.00 2012-05-14 07:22:02.625 135 12592.02 70.20 54957.45 88888.00 2012-05-14 07:22:02.750 135 12592.00 70.20 54957.43 88888.00 2012-05-14 07:22:02.875 135 12592.02 70.25 54957.43 88888.00 2012-05-14 07:22:03.000 135 12592.12 70.22 54957.43 88888.00 2012-05-14 07:22:03.125 135 12592.10 70.20 54957.45 88888.00 2012-05-14 07:22:03.250 135 12592.02 70.17 54957.45 88888.00 2012-05-14 07:22:03.375 135 12592.10 70.22 54957.47 88888.00 2012-05-14 07:22:03.500 135 12592.15 70.25 54957.47 88888.00 2012-05-14 07:22:03.625 135 12592.12 70.28 54957.45 88888.00 2012-05-14 07:22:03.750 135 12592.08 70.25 54957.43 88888.00 2012-05-14 07:22:03.875 135 12592.05 70.25 54957.45 88888.00 2012-05-14 07:22:04.000 135 12592.05 70.20 54957.43 88888.00 2012-05-14 07:22:04.125 135 12592.05 70.20 54957.45 88888.00 2012-05-14 07:22:04.250 135 12592.02 70.22 54957.45 88888.00 2012-05-14 07:22:04.375 135 12592.05 70.20 54957.43 88888.00 2012-05-14 07:22:04.500 135 12592.05 70.22 54957.47 88888.00 2012-05-14 07:22:04.625 135 12592.00 70.22 54957.47 88888.00 2012-05-14 07:22:04.750 135 12591.98 70.25 54957.50 88888.00 2012-05-14 07:22:04.875 135 12592.05 70.28 54957.50 88888.00 2012-05-14 07:22:05.000 135 12592.00 70.30 54957.50 88888.00 2012-05-14 07:22:05.125 135 12592.00 70.28 54957.50 88888.00 2012-05-14 07:22:05.250 135 12591.98 70.28 54957.50 88888.00 2012-05-14 07:22:05.375 135 12592.00 70.30 54957.47 88888.00 2012-05-14 07:22:05.500 135 12592.00 70.28 54957.47 88888.00 2012-05-14 07:22:05.625 135 12592.02 70.28 54957.47 88888.00 2012-05-14 07:22:05.750 135 12592.00 70.25 54957.50 88888.00 2012-05-14 07:22:05.875 135 12591.92 70.25 54957.47 88888.00 2012-05-14 07:22:06.000 135 12591.95 70.25 54957.47 88888.00 2012-05-14 07:22:06.125 135 12591.95 70.25 54957.47 88888.00 2012-05-14 07:22:06.250 135 12591.85 70.28 54957.50 88888.00 2012-05-14 07:22:06.375 135 12591.90 70.30 54957.53 88888.00 2012-05-14 07:22:06.500 135 12591.95 70.30 54957.50 88888.00 2012-05-14 07:22:06.625 135 12592.00 70.25 54957.50 88888.00 2012-05-14 07:22:06.750 135 12591.98 70.28 54957.53 88888.00 2012-05-14 07:22:06.875 135 12591.95 70.28 54957.50 88888.00 2012-05-14 07:22:07.000 135 12591.88 70.28 54957.47 88888.00 2012-05-14 07:22:07.125 135 12591.88 70.28 54957.47 88888.00 2012-05-14 07:22:07.250 135 12591.90 70.28 54957.50 88888.00 2012-05-14 07:22:07.375 135 12591.98 70.30 54957.47 88888.00 2012-05-14 07:22:07.500 135 12591.95 70.28 54957.47 88888.00 2012-05-14 07:22:07.625 135 12591.95 70.25 54957.47 88888.00 2012-05-14 07:22:07.750 135 12591.95 70.28 54957.50 88888.00 2012-05-14 07:22:07.875 135 12591.95 70.33 54957.53 88888.00 2012-05-14 07:22:08.000 135 12591.98 70.33 54957.50 88888.00 2012-05-14 07:22:08.125 135 12592.00 70.33 54957.53 88888.00 2012-05-14 07:22:08.250 135 12592.00 70.30 54957.55 88888.00 2012-05-14 07:22:08.375 135 12592.00 70.30 54957.55 88888.00 2012-05-14 07:22:08.500 135 12591.95 70.30 54957.55 88888.00 2012-05-14 07:22:08.625 135 12591.90 70.28 54957.53 88888.00 2012-05-14 07:22:08.750 135 12591.92 70.30 54957.53 88888.00 2012-05-14 07:22:08.875 135 12591.95 70.33 54957.53 88888.00 2012-05-14 07:22:09.000 135 12592.00 70.30 54957.53 88888.00 2012-05-14 07:22:09.125 135 12592.00 70.30 54957.55 88888.00 2012-05-14 07:22:09.250 135 12591.92 70.28 54957.55 88888.00 2012-05-14 07:22:09.375 135 12591.90 70.33 54957.55 88888.00 2012-05-14 07:22:09.500 135 12591.92 70.33 54957.55 88888.00 2012-05-14 07:22:09.625 135 12591.95 70.33 54957.55 88888.00 2012-05-14 07:22:09.750 135 12591.90 70.35 54957.53 88888.00 2012-05-14 07:22:09.875 135 12591.90 70.33 54957.53 88888.00 2012-05-14 07:22:10.000 135 12591.92 70.30 54957.53 88888.00 2012-05-14 07:22:10.125 135 12591.92 70.30 54957.55 88888.00 2012-05-14 07:22:10.250 135 12591.88 70.30 54957.55 88888.00 2012-05-14 07:22:10.375 135 12591.88 70.35 54957.55 88888.00 2012-05-14 07:22:10.500 135 12591.92 70.33 54957.55 88888.00 2012-05-14 07:22:10.625 135 12591.95 70.30 54957.55 88888.00 2012-05-14 07:22:10.750 135 12591.98 70.33 54957.55 88888.00 2012-05-14 07:22:10.875 135 12591.95 70.30 54957.55 88888.00 2012-05-14 07:22:11.000 135 12591.92 70.30 54957.53 88888.00 2012-05-14 07:22:11.125 135 12591.90 70.33 54957.55 88888.00 2012-05-14 07:22:11.250 135 12591.88 70.35 54957.57 88888.00 2012-05-14 07:22:11.375 135 12591.88 70.35 54957.55 88888.00 2012-05-14 07:22:11.500 135 12591.88 70.35 54957.53 88888.00 2012-05-14 07:22:11.625 135 12591.85 70.38 54957.53 88888.00 2012-05-14 07:22:11.750 135 12591.90 70.40 54957.57 88888.00 2012-05-14 07:22:11.875 135 12591.92 70.35 54957.57 88888.00 2012-05-14 07:22:12.000 135 12591.95 70.33 54957.55 88888.00 2012-05-14 07:22:12.125 135 12591.90 70.35 54957.60 88888.00 2012-05-14 07:22:12.250 135 12591.83 70.35 54957.62 88888.00 2012-05-14 07:22:12.375 135 12591.85 70.35 54957.60 88888.00 2012-05-14 07:22:12.500 135 12591.80 70.35 54957.57 88888.00 2012-05-14 07:22:12.625 135 12591.77 70.38 54957.60 88888.00 2012-05-14 07:22:12.750 135 12591.77 70.40 54957.57 88888.00 2012-05-14 07:22:12.875 135 12591.80 70.40 54957.60 88888.00 2012-05-14 07:22:13.000 135 12591.77 70.38 54957.53 88888.00 2012-05-14 07:22:13.125 135 12591.88 70.38 54957.53 88888.00 2012-05-14 07:22:13.250 135 12591.85 70.40 54957.55 88888.00 2012-05-14 07:22:13.375 135 12591.85 70.40 54957.57 88888.00 2012-05-14 07:22:13.500 135 12591.90 70.40 54957.55 88888.00 2012-05-14 07:22:13.625 135 12591.88 70.38 54957.55 88888.00 2012-05-14 07:22:13.750 135 12591.85 70.38 54957.57 88888.00 2012-05-14 07:22:13.875 135 12591.83 70.40 54957.57 88888.00 2012-05-14 07:22:14.000 135 12591.88 70.40 54957.55 88888.00 2012-05-14 07:22:14.125 135 12591.90 70.38 54957.60 88888.00 2012-05-14 07:22:14.250 135 12591.90 70.40 54957.62 88888.00 2012-05-14 07:22:14.375 135 12591.88 70.42 54957.62 88888.00 2012-05-14 07:22:14.500 135 12591.88 70.42 54957.62 88888.00 2012-05-14 07:22:14.625 135 12591.85 70.42 54957.62 88888.00 2012-05-14 07:22:14.750 135 12591.90 70.42 54957.65 88888.00 2012-05-14 07:22:14.875 135 12591.85 70.42 54957.62 88888.00 2012-05-14 07:22:15.000 135 12591.80 70.42 54957.62 88888.00 2012-05-14 07:22:15.125 135 12591.83 70.47 54957.65 88888.00 2012-05-14 07:22:15.250 135 12591.75 70.42 54957.65 88888.00 2012-05-14 07:22:15.375 135 12591.77 70.40 54957.60 88888.00 2012-05-14 07:22:15.500 135 12591.77 70.38 54957.60 88888.00 2012-05-14 07:22:15.625 135 12591.80 70.38 54957.60 88888.00 2012-05-14 07:22:15.750 135 12591.73 70.42 54957.60 88888.00 2012-05-14 07:22:15.875 135 12591.75 70.40 54957.60 88888.00 2012-05-14 07:22:16.000 135 12591.77 70.42 54957.60 88888.00 2012-05-14 07:22:16.125 135 12591.77 70.45 54957.68 88888.00 2012-05-14 07:22:16.250 135 12591.80 70.47 54957.65 88888.00 2012-05-14 07:22:16.375 135 12591.83 70.45 54957.65 88888.00 2012-05-14 07:22:16.500 135 12591.83 70.42 54957.65 88888.00 2012-05-14 07:22:16.625 135 12591.77 70.42 54957.62 88888.00 2012-05-14 07:22:16.750 135 12591.80 70.42 54957.62 88888.00 2012-05-14 07:22:16.875 135 12591.77 70.40 54957.62 88888.00 2012-05-14 07:22:17.000 135 12591.75 70.40 54957.62 88888.00 2012-05-14 07:22:17.125 135 12591.80 70.42 54957.65 88888.00 2012-05-14 07:22:17.250 135 12591.90 70.45 54957.65 88888.00 2012-05-14 07:22:17.375 135 12591.88 70.45 54957.65 88888.00 2012-05-14 07:22:17.500 135 12591.80 70.47 54957.65 88888.00 2012-05-14 07:22:17.625 135 12591.83 70.47 54957.65 88888.00 2012-05-14 07:22:17.750 135 12591.90 70.45 54957.68 88888.00 2012-05-14 07:22:17.875 135 12591.92 70.45 54957.70 88888.00 2012-05-14 07:22:18.000 135 12591.98 70.47 54957.68 88888.00 2012-05-14 07:22:18.125 135 12591.92 70.47 54957.70 88888.00 2012-05-14 07:22:18.250 135 12591.85 70.47 54957.68 88888.00 2012-05-14 07:22:18.375 135 12591.83 70.47 54957.68 88888.00 2012-05-14 07:22:18.500 135 12591.85 70.50 54957.65 88888.00 2012-05-14 07:22:18.625 135 12591.83 70.50 54957.68 88888.00 2012-05-14 07:22:18.750 135 12591.85 70.50 54957.68 88888.00 2012-05-14 07:22:18.875 135 12591.85 70.53 54957.70 88888.00 2012-05-14 07:22:19.000 135 12591.77 70.50 54957.70 88888.00 2012-05-14 07:22:19.125 135 12591.73 70.50 54957.72 88888.00 2012-05-14 07:22:19.250 135 12591.80 70.53 54957.68 88888.00 2012-05-14 07:22:19.375 135 12591.90 70.50 54957.70 88888.00 2012-05-14 07:22:19.500 135 12591.90 70.50 54957.65 88888.00 2012-05-14 07:22:19.625 135 12591.80 70.50 54957.68 88888.00 2012-05-14 07:22:19.750 135 12591.73 70.50 54957.70 88888.00 2012-05-14 07:22:19.875 135 12591.73 70.50 54957.68 88888.00 2012-05-14 07:22:20.000 135 12591.70 70.53 54957.68 88888.00 2012-05-14 07:22:20.125 135 12591.65 70.55 54957.68 88888.00 2012-05-14 07:22:20.250 135 12591.62 70.53 54957.68 88888.00 2012-05-14 07:22:20.375 135 12591.65 70.55 54957.68 88888.00 2012-05-14 07:22:20.500 135 12591.67 70.55 54957.70 88888.00 2012-05-14 07:22:20.625 135 12591.67 70.55 54957.70 88888.00 2012-05-14 07:22:20.750 135 12591.65 70.55 54957.70 88888.00 2012-05-14 07:22:20.875 135 12591.62 70.53 54957.70 88888.00 2012-05-14 07:22:21.000 135 12591.70 70.55 54957.68 88888.00 2012-05-14 07:22:21.125 135 12591.70 70.58 54957.70 88888.00 2012-05-14 07:22:21.250 135 12591.67 70.53 54957.68 88888.00 2012-05-14 07:22:21.375 135 12591.70 70.53 54957.65 88888.00 2012-05-14 07:22:21.500 135 12591.67 70.55 54957.68 88888.00 2012-05-14 07:22:21.625 135 12591.70 70.55 54957.70 88888.00 2012-05-14 07:22:21.750 135 12591.73 70.58 54957.70 88888.00 2012-05-14 07:22:21.875 135 12591.75 70.58 54957.75 88888.00 2012-05-14 07:22:22.000 135 12591.83 70.55 54957.70 88888.00 2012-05-14 07:22:22.125 135 12591.80 70.58 54957.68 88888.00 2012-05-14 07:22:22.250 135 12591.70 70.58 54957.70 88888.00 2012-05-14 07:22:22.375 135 12591.67 70.58 54957.72 88888.00 2012-05-14 07:22:22.500 135 12591.73 70.55 54957.70 88888.00 2012-05-14 07:22:22.625 135 12591.75 70.58 54957.68 88888.00 2012-05-14 07:22:22.750 135 12591.75 70.58 54957.68 88888.00 2012-05-14 07:22:22.875 135 12591.77 70.62 54957.70 88888.00 2012-05-14 07:22:23.000 135 12591.75 70.60 54957.72 88888.00 2012-05-14 07:22:23.125 135 12591.75 70.60 54957.75 88888.00 2012-05-14 07:22:23.250 135 12591.73 70.60 54957.75 88888.00 2012-05-14 07:22:23.375 135 12591.73 70.58 54957.72 88888.00 2012-05-14 07:22:23.500 135 12591.70 70.60 54957.72 88888.00 2012-05-14 07:22:23.625 135 12591.73 70.62 54957.72 88888.00 2012-05-14 07:22:23.750 135 12591.73 70.65 54957.72 88888.00 2012-05-14 07:22:23.875 135 12591.67 70.65 54957.72 88888.00 2012-05-14 07:22:24.000 135 12591.70 70.65 54957.72 88888.00 2012-05-14 07:22:24.125 135 12591.80 70.67 54957.78 88888.00 2012-05-14 07:22:24.250 135 12591.80 70.65 54957.72 88888.00 2012-05-14 07:22:24.375 135 12591.80 70.60 54957.70 88888.00 2012-05-14 07:22:24.500 135 12591.80 70.60 54957.70 88888.00 2012-05-14 07:22:24.625 135 12591.80 70.65 54957.72 88888.00 2012-05-14 07:22:24.750 135 12591.80 70.65 54957.70 88888.00 2012-05-14 07:22:24.875 135 12591.83 70.65 54957.75 88888.00 2012-05-14 07:22:25.000 135 12591.85 70.62 54957.72 88888.00 2012-05-14 07:22:25.125 135 12591.88 70.62 54957.78 88888.00 2012-05-14 07:22:25.250 135 12591.85 70.65 54957.80 88888.00 2012-05-14 07:22:25.375 135 12591.83 70.62 54957.78 88888.00 2012-05-14 07:22:25.500 135 12591.75 70.60 54957.75 88888.00 2012-05-14 07:22:25.625 135 12591.73 70.62 54957.75 88888.00 2012-05-14 07:22:25.750 135 12591.77 70.67 54957.75 88888.00 2012-05-14 07:22:25.875 135 12591.80 70.62 54957.72 88888.00 2012-05-14 07:22:26.000 135 12591.77 70.60 54957.70 88888.00 2012-05-14 07:22:26.125 135 12591.80 70.65 54957.75 88888.00 2012-05-14 07:22:26.250 135 12591.80 70.65 54957.72 88888.00 2012-05-14 07:22:26.375 135 12591.83 70.67 54957.75 88888.00 2012-05-14 07:22:26.500 135 12591.83 70.65 54957.75 88888.00 2012-05-14 07:22:26.625 135 12591.90 70.70 54957.72 88888.00 2012-05-14 07:22:26.750 135 12591.85 70.70 54957.72 88888.00 2012-05-14 07:22:26.875 135 12591.83 70.67 54957.72 88888.00 2012-05-14 07:22:27.000 135 12591.80 70.65 54957.72 88888.00 2012-05-14 07:22:27.125 135 12591.77 70.67 54957.72 88888.00 2012-05-14 07:22:27.250 135 12591.83 70.70 54957.75 88888.00 2012-05-14 07:22:27.375 135 12591.88 70.70 54957.72 88888.00 2012-05-14 07:22:27.500 135 12591.83 70.70 54957.72 88888.00 2012-05-14 07:22:27.625 135 12591.77 70.67 54957.70 88888.00 2012-05-14 07:22:27.750 135 12591.77 70.72 54957.75 88888.00 2012-05-14 07:22:27.875 135 12591.77 70.78 54957.80 88888.00 2012-05-14 07:22:28.000 135 12591.77 70.75 54957.72 88888.00 2012-05-14 07:22:28.125 135 12591.80 70.75 54957.78 88888.00 2012-05-14 07:22:28.250 135 12591.83 70.72 54957.78 88888.00 2012-05-14 07:22:28.375 135 12591.83 70.72 54957.75 88888.00 2012-05-14 07:22:28.500 135 12591.80 70.75 54957.72 88888.00 2012-05-14 07:22:28.625 135 12591.85 70.75 54957.72 88888.00 2012-05-14 07:22:28.750 135 12591.88 70.70 54957.70 88888.00 2012-05-14 07:22:28.875 135 12591.90 70.75 54957.75 88888.00 2012-05-14 07:22:29.000 135 12591.88 70.78 54957.78 88888.00 2012-05-14 07:22:29.125 135 12591.85 70.72 54957.78 88888.00 2012-05-14 07:22:29.250 135 12591.83 70.72 54957.75 88888.00 2012-05-14 07:22:29.375 135 12591.90 70.75 54957.75 88888.00 2012-05-14 07:22:29.500 135 12591.90 70.75 54957.72 88888.00 2012-05-14 07:22:29.625 135 12591.90 70.75 54957.78 88888.00 2012-05-14 07:22:29.750 135 12591.90 70.75 54957.80 88888.00 2012-05-14 07:22:29.875 135 12591.80 70.72 54957.80 88888.00 2012-05-14 07:22:30.000 135 12591.75 70.75 54957.75 88888.00 2012-05-14 07:22:30.125 135 12591.85 70.75 54957.75 88888.00 2012-05-14 07:22:30.250 135 12591.85 70.80 54957.78 88888.00 2012-05-14 07:22:30.375 135 12591.80 70.78 54957.78 88888.00 2012-05-14 07:22:30.500 135 12591.73 70.78 54957.75 88888.00 2012-05-14 07:22:30.625 135 12591.80 70.78 54957.78 88888.00 2012-05-14 07:22:30.750 135 12591.83 70.75 54957.78 88888.00 2012-05-14 07:22:30.875 135 12591.90 70.83 54957.78 88888.00 2012-05-14 07:22:31.000 135 12591.88 70.83 54957.78 88888.00 2012-05-14 07:22:31.125 135 12591.77 70.78 54957.78 88888.00 2012-05-14 07:22:31.250 135 12591.77 70.78 54957.78 88888.00 2012-05-14 07:22:31.375 135 12591.80 70.80 54957.75 88888.00 2012-05-14 07:22:31.500 135 12591.77 70.78 54957.75 88888.00 2012-05-14 07:22:31.625 135 12591.73 70.80 54957.72 88888.00 2012-05-14 07:22:31.750 135 12591.77 70.85 54957.75 88888.00 2012-05-14 07:22:31.875 135 12591.80 70.83 54957.80 88888.00 2012-05-14 07:22:32.000 135 12591.80 70.85 54957.75 88888.00 2012-05-14 07:22:32.125 135 12591.88 70.88 54957.75 88888.00 2012-05-14 07:22:32.250 135 12591.88 70.88 54957.78 88888.00 2012-05-14 07:22:32.375 135 12591.83 70.88 54957.78 88888.00 2012-05-14 07:22:32.500 135 12591.80 70.88 54957.78 88888.00 2012-05-14 07:22:32.625 135 12591.80 70.85 54957.75 88888.00 2012-05-14 07:22:32.750 135 12591.90 70.88 54957.75 88888.00 2012-05-14 07:22:32.875 135 12591.90 70.88 54957.78 88888.00 2012-05-14 07:22:33.000 135 12591.88 70.85 54957.75 88888.00 2012-05-14 07:22:33.125 135 12591.88 70.90 54957.78 88888.00 2012-05-14 07:22:33.250 135 12591.83 70.88 54957.78 88888.00 2012-05-14 07:22:33.375 135 12591.88 70.90 54957.80 88888.00 2012-05-14 07:22:33.500 135 12591.90 70.88 54957.78 88888.00 2012-05-14 07:22:33.625 135 12591.92 70.88 54957.78 88888.00 2012-05-14 07:22:33.750 135 12591.90 70.85 54957.78 88888.00 2012-05-14 07:22:33.875 135 12591.90 70.88 54957.78 88888.00 2012-05-14 07:22:34.000 135 12591.95 70.88 54957.80 88888.00 2012-05-14 07:22:34.125 135 12591.90 70.88 54957.82 88888.00 2012-05-14 07:22:34.250 135 12591.90 70.85 54957.80 88888.00 2012-05-14 07:22:34.375 135 12591.92 70.85 54957.80 88888.00 2012-05-14 07:22:34.500 135 12591.90 70.88 54957.82 88888.00 2012-05-14 07:22:34.625 135 12591.83 70.90 54957.85 88888.00 2012-05-14 07:22:34.750 135 12591.80 70.90 54957.82 88888.00 2012-05-14 07:22:34.875 135 12591.88 70.92 54957.82 88888.00 2012-05-14 07:22:35.000 135 12591.88 70.90 54957.80 88888.00 2012-05-14 07:22:35.125 135 12591.90 70.88 54957.80 88888.00 2012-05-14 07:22:35.250 135 12591.88 70.88 54957.82 88888.00 2012-05-14 07:22:35.375 135 12591.88 70.88 54957.82 88888.00 2012-05-14 07:22:35.500 135 12591.88 70.90 54957.80 88888.00 2012-05-14 07:22:35.625 135 12591.85 70.90 54957.78 88888.00 2012-05-14 07:22:35.750 135 12591.85 70.90 54957.80 88888.00 2012-05-14 07:22:35.875 135 12591.90 70.90 54957.82 88888.00 2012-05-14 07:22:36.000 135 12591.90 70.92 54957.82 88888.00 2012-05-14 07:22:36.125 135 12591.88 70.95 54957.85 88888.00 2012-05-14 07:22:36.250 135 12591.75 70.88 54957.82 88888.00 2012-05-14 07:22:36.375 135 12591.75 70.88 54957.82 88888.00 2012-05-14 07:22:36.500 135 12591.83 70.88 54957.80 88888.00 2012-05-14 07:22:36.625 135 12591.90 70.90 54957.80 88888.00 2012-05-14 07:22:36.750 135 12591.83 70.90 54957.82 88888.00 2012-05-14 07:22:36.875 135 12591.77 70.92 54957.85 88888.00 2012-05-14 07:22:37.000 135 12591.83 70.95 54957.82 88888.00 2012-05-14 07:22:37.125 135 12591.83 70.92 54957.85 88888.00 2012-05-14 07:22:37.250 135 12591.75 70.90 54957.85 88888.00 2012-05-14 07:22:37.375 135 12591.73 70.95 54957.90 88888.00 2012-05-14 07:22:37.500 135 12591.77 70.92 54957.88 88888.00 2012-05-14 07:22:37.625 135 12591.80 70.92 54957.88 88888.00 2012-05-14 07:22:37.750 135 12591.80 70.90 54957.88 88888.00 2012-05-14 07:22:37.875 135 12591.73 70.83 54957.82 88888.00 2012-05-14 07:22:38.000 135 12591.75 70.85 54957.80 88888.00 2012-05-14 07:22:38.125 135 12591.80 70.90 54957.82 88888.00 2012-05-14 07:22:38.250 135 12591.80 70.90 54957.85 88888.00 2012-05-14 07:22:38.375 135 12591.85 70.92 54957.90 88888.00 2012-05-14 07:22:38.500 135 12591.80 70.92 54957.90 88888.00 2012-05-14 07:22:38.625 135 12591.80 70.92 54957.90 88888.00 2012-05-14 07:22:38.750 135 12591.85 70.90 54957.90 88888.00 2012-05-14 07:22:38.875 135 12591.83 70.92 54957.88 88888.00 2012-05-14 07:22:39.000 135 12591.80 70.90 54957.88 88888.00 2012-05-14 07:22:39.125 135 12591.77 70.90 54957.88 88888.00 2012-05-14 07:22:39.250 135 12591.77 70.92 54957.90 88888.00 2012-05-14 07:22:39.375 135 12591.83 70.90 54957.88 88888.00 2012-05-14 07:22:39.500 135 12591.80 70.95 54957.85 88888.00 2012-05-14 07:22:39.625 135 12591.80 70.95 54957.88 88888.00 2012-05-14 07:22:39.750 135 12591.77 70.90 54957.88 88888.00 2012-05-14 07:22:39.875 135 12591.75 70.90 54957.90 88888.00 2012-05-14 07:22:40.000 135 12591.73 70.90 54957.90 88888.00 2012-05-14 07:22:40.125 135 12591.73 70.95 54957.93 88888.00 2012-05-14 07:22:40.250 135 12591.75 70.95 54957.93 88888.00 2012-05-14 07:22:40.375 135 12591.73 70.92 54957.93 88888.00 2012-05-14 07:22:40.500 135 12591.70 70.92 54957.90 88888.00 2012-05-14 07:22:40.625 135 12591.70 70.95 54957.88 88888.00 2012-05-14 07:22:40.750 135 12591.73 70.97 54957.88 88888.00 2012-05-14 07:22:40.875 135 12591.67 70.95 54957.88 88888.00 2012-05-14 07:22:41.000 135 12591.67 70.97 54957.88 88888.00 2012-05-14 07:22:41.125 135 12591.70 70.97 54957.90 88888.00 2012-05-14 07:22:41.250 135 12591.67 70.97 54957.90 88888.00 2012-05-14 07:22:41.375 135 12591.70 70.97 54957.88 88888.00 2012-05-14 07:22:41.500 135 12591.75 71.03 54957.90 88888.00 2012-05-14 07:22:41.625 135 12591.73 70.97 54957.95 88888.00 2012-05-14 07:22:41.750 135 12591.67 70.97 54957.93 88888.00 2012-05-14 07:22:41.875 135 12591.70 70.95 54957.90 88888.00 2012-05-14 07:22:42.000 135 12591.73 71.00 54957.93 88888.00 2012-05-14 07:22:42.125 135 12591.75 71.00 54957.97 88888.00 2012-05-14 07:22:42.250 135 12591.65 70.97 54957.90 88888.00 2012-05-14 07:22:42.375 135 12591.65 70.97 54957.90 88888.00 2012-05-14 07:22:42.500 135 12591.60 71.00 54957.93 88888.00 2012-05-14 07:22:42.625 135 12591.60 70.97 54957.93 88888.00 2012-05-14 07:22:42.750 135 12591.62 71.00 54957.93 88888.00 2012-05-14 07:22:42.875 135 12591.70 71.00 54957.95 88888.00 2012-05-14 07:22:43.000 135 12591.70 71.00 54957.93 88888.00 2012-05-14 07:22:43.125 135 12591.67 71.03 54957.97 88888.00 2012-05-14 07:22:43.250 135 12591.67 71.05 54958.03 88888.00 2012-05-14 07:22:43.375 135 12591.65 71.00 54957.95 88888.00 2012-05-14 07:22:43.500 135 12591.62 70.95 54957.95 88888.00 2012-05-14 07:22:43.625 135 12591.60 70.97 54957.95 88888.00 2012-05-14 07:22:43.750 135 12591.62 71.05 54957.97 88888.00 2012-05-14 07:22:43.875 135 12591.65 71.08 54957.97 88888.00 2012-05-14 07:22:44.000 135 12591.70 71.05 54957.95 88888.00 2012-05-14 07:22:44.125 135 12591.70 71.03 54957.97 88888.00 2012-05-14 07:22:44.250 135 12591.62 71.00 54957.95 88888.00 2012-05-14 07:22:44.375 135 12591.65 71.00 54957.90 88888.00 2012-05-14 07:22:44.500 135 12591.62 71.03 54957.90 88888.00 2012-05-14 07:22:44.625 135 12591.62 71.03 54957.90 88888.00 2012-05-14 07:22:44.750 135 12591.62 71.03 54957.90 88888.00 2012-05-14 07:22:44.875 135 12591.67 71.03 54957.90 88888.00 2012-05-14 07:22:45.000 135 12591.70 71.05 54957.95 88888.00 2012-05-14 07:22:45.125 135 12591.65 71.05 54957.97 88888.00 2012-05-14 07:22:45.250 135 12591.60 71.03 54957.93 88888.00 2012-05-14 07:22:45.375 135 12591.65 71.10 54957.93 88888.00 2012-05-14 07:22:45.500 135 12591.62 71.10 54957.93 88888.00 2012-05-14 07:22:45.625 135 12591.55 71.10 54957.93 88888.00 2012-05-14 07:22:45.750 135 12591.58 71.08 54957.93 88888.00 2012-05-14 07:22:45.875 135 12591.58 71.08 54957.95 88888.00 2012-05-14 07:22:46.000 135 12591.60 71.10 54957.90 88888.00 2012-05-14 07:22:46.125 135 12591.52 71.10 54957.95 88888.00 2012-05-14 07:22:46.250 135 12591.58 71.10 54957.95 88888.00 2012-05-14 07:22:46.375 135 12591.58 71.10 54957.93 88888.00 2012-05-14 07:22:46.500 135 12591.65 71.12 54957.95 88888.00 2012-05-14 07:22:46.625 135 12591.65 71.10 54957.93 88888.00 2012-05-14 07:22:46.750 135 12591.65 71.10 54957.90 88888.00 2012-05-14 07:22:46.875 135 12591.58 71.10 54957.90 88888.00 2012-05-14 07:22:47.000 135 12591.55 71.05 54957.88 88888.00 2012-05-14 07:22:47.125 135 12591.60 71.05 54957.93 88888.00 2012-05-14 07:22:47.250 135 12591.60 71.08 54957.97 88888.00 2012-05-14 07:22:47.375 135 12591.60 71.10 54957.95 88888.00 2012-05-14 07:22:47.500 135 12591.50 71.12 54957.95 88888.00 2012-05-14 07:22:47.625 135 12591.45 71.10 54957.95 88888.00 2012-05-14 07:22:47.750 135 12591.45 71.08 54957.93 88888.00 2012-05-14 07:22:47.875 135 12591.48 71.10 54957.95 88888.00 2012-05-14 07:22:48.000 135 12591.50 71.12 54957.97 88888.00 2012-05-14 07:22:48.125 135 12591.50 71.12 54958.03 88888.00 2012-05-14 07:22:48.250 135 12591.48 71.08 54958.00 88888.00 2012-05-14 07:22:48.375 135 12591.50 71.08 54958.00 88888.00 2012-05-14 07:22:48.500 135 12591.50 71.15 54957.97 88888.00 2012-05-14 07:22:48.625 135 12591.50 71.15 54957.97 88888.00 2012-05-14 07:22:48.750 135 12591.50 71.15 54958.00 88888.00 2012-05-14 07:22:48.875 135 12591.45 71.15 54958.00 88888.00 2012-05-14 07:22:49.000 135 12591.40 71.15 54957.97 88888.00 2012-05-14 07:22:49.125 135 12591.40 71.12 54957.97 88888.00 2012-05-14 07:22:49.250 135 12591.42 71.15 54957.97 88888.00 2012-05-14 07:22:49.375 135 12591.48 71.15 54957.95 88888.00 2012-05-14 07:22:49.500 135 12591.52 71.15 54957.95 88888.00 2012-05-14 07:22:49.625 135 12591.60 71.17 54957.97 88888.00 2012-05-14 07:22:49.750 135 12591.55 71.17 54957.97 88888.00 2012-05-14 07:22:49.875 135 12591.50 71.12 54957.93 88888.00 2012-05-14 07:22:50.000 135 12591.48 71.12 54957.93 88888.00 2012-05-14 07:22:50.125 135 12591.50 71.20 54957.95 88888.00 2012-05-14 07:22:50.250 135 12591.58 71.20 54958.00 88888.00 2012-05-14 07:22:50.375 135 12591.58 71.22 54958.00 88888.00 2012-05-14 07:22:50.500 135 12591.52 71.20 54958.03 88888.00 2012-05-14 07:22:50.625 135 12591.55 71.15 54958.03 88888.00 2012-05-14 07:22:50.750 135 12591.60 71.20 54957.97 88888.00 2012-05-14 07:22:50.875 135 12591.58 71.17 54957.95 88888.00 2012-05-14 07:22:51.000 135 12591.52 71.15 54957.95 88888.00 2012-05-14 07:22:51.125 135 12591.48 71.17 54957.97 88888.00 2012-05-14 07:22:51.250 135 12591.42 71.20 54958.00 88888.00 2012-05-14 07:22:51.375 135 12591.45 71.20 54958.00 88888.00 2012-05-14 07:22:51.500 135 12591.50 71.20 54958.00 88888.00 2012-05-14 07:22:51.625 135 12591.48 71.17 54957.97 88888.00 2012-05-14 07:22:51.750 135 12591.35 71.17 54957.97 88888.00 2012-05-14 07:22:51.875 135 12591.27 71.17 54958.00 88888.00 2012-05-14 07:22:52.000 135 12591.33 71.20 54957.97 88888.00 2012-05-14 07:22:52.125 135 12591.38 71.20 54957.97 88888.00 2012-05-14 07:22:52.250 135 12591.38 71.20 54958.00 88888.00 2012-05-14 07:22:52.375 135 12591.42 71.22 54958.00 88888.00 2012-05-14 07:22:52.500 135 12591.42 71.22 54958.00 88888.00 2012-05-14 07:22:52.625 135 12591.38 71.17 54957.97 88888.00 2012-05-14 07:22:52.750 135 12591.30 71.17 54957.97 88888.00 2012-05-14 07:22:52.875 135 12591.27 71.15 54957.97 88888.00 2012-05-14 07:22:53.000 135 12591.25 71.17 54957.97 88888.00 2012-05-14 07:22:53.125 135 12591.33 71.22 54958.03 88888.00 2012-05-14 07:22:53.250 135 12591.35 71.22 54958.03 88888.00 2012-05-14 07:22:53.375 135 12591.30 71.20 54958.00 88888.00 2012-05-14 07:22:53.500 135 12591.27 71.20 54958.03 88888.00 2012-05-14 07:22:53.625 135 12591.33 71.22 54958.03 88888.00 2012-05-14 07:22:53.750 135 12591.38 71.20 54958.03 88888.00 2012-05-14 07:22:53.875 135 12591.33 71.22 54958.03 88888.00 2012-05-14 07:22:54.000 135 12591.33 71.20 54958.03 88888.00 2012-05-14 07:22:54.125 135 12591.33 71.15 54958.03 88888.00 2012-05-14 07:22:54.250 135 12591.30 71.20 54958.07 88888.00 2012-05-14 07:22:54.375 135 12591.35 71.22 54958.07 88888.00 2012-05-14 07:22:54.500 135 12591.38 71.25 54958.07 88888.00 2012-05-14 07:22:54.625 135 12591.30 71.20 54958.05 88888.00 2012-05-14 07:22:54.750 135 12591.30 71.20 54958.05 88888.00 2012-05-14 07:22:54.875 135 12591.23 71.20 54958.03 88888.00 2012-05-14 07:22:55.000 135 12591.20 71.20 54958.05 88888.00 2012-05-14 07:22:55.125 135 12591.25 71.20 54958.05 88888.00 2012-05-14 07:22:55.250 135 12591.27 71.22 54958.03 88888.00 2012-05-14 07:22:55.375 135 12591.30 71.20 54958.03 88888.00 2012-05-14 07:22:55.500 135 12591.33 71.20 54958.05 88888.00 2012-05-14 07:22:55.625 135 12591.25 71.20 54958.03 88888.00 2012-05-14 07:22:55.750 135 12591.15 71.20 54958.00 88888.00 2012-05-14 07:22:55.875 135 12591.12 71.20 54958.03 88888.00 2012-05-14 07:22:56.000 135 12591.15 71.22 54958.00 88888.00 2012-05-14 07:22:56.125 135 12591.17 71.22 54958.03 88888.00 2012-05-14 07:22:56.250 135 12591.12 71.20 54958.00 88888.00 2012-05-14 07:22:56.375 135 12591.15 71.22 54958.05 88888.00 2012-05-14 07:22:56.500 135 12591.17 71.20 54958.05 88888.00 2012-05-14 07:22:56.625 135 12591.23 71.22 54958.03 88888.00 2012-05-14 07:22:56.750 135 12591.25 71.25 54958.05 88888.00 2012-05-14 07:22:56.875 135 12591.20 71.25 54958.05 88888.00 2012-05-14 07:22:57.000 135 12591.20 71.22 54958.03 88888.00 2012-05-14 07:22:57.125 135 12591.23 71.28 54958.05 88888.00 2012-05-14 07:22:57.250 135 12591.20 71.25 54958.05 88888.00 2012-05-14 07:22:57.375 135 12591.20 71.22 54958.03 88888.00 2012-05-14 07:22:57.500 135 12591.17 71.22 54958.05 88888.00 2012-05-14 07:22:57.625 135 12591.15 71.22 54958.07 88888.00 2012-05-14 07:22:57.750 135 12591.15 71.28 54958.07 88888.00 2012-05-14 07:22:57.875 135 12591.12 71.25 54958.07 88888.00 2012-05-14 07:22:58.000 135 12591.20 71.25 54958.05 88888.00 2012-05-14 07:22:58.125 135 12591.17 71.25 54958.05 88888.00 2012-05-14 07:22:58.250 135 12591.15 71.28 54958.07 88888.00 2012-05-14 07:22:58.375 135 12591.17 71.33 54958.07 88888.00 2012-05-14 07:22:58.500 135 12591.12 71.33 54958.10 88888.00 2012-05-14 07:22:58.625 135 12591.10 71.30 54958.12 88888.00 2012-05-14 07:22:58.750 135 12591.20 71.28 54958.07 88888.00 2012-05-14 07:22:58.875 135 12591.15 71.28 54958.05 88888.00 2012-05-14 07:22:59.000 135 12591.12 71.28 54958.07 88888.00 2012-05-14 07:22:59.125 135 12591.12 71.28 54958.07 88888.00 2012-05-14 07:22:59.250 135 12591.10 71.28 54958.07 88888.00 2012-05-14 07:22:59.375 135 12591.10 71.28 54958.07 88888.00 2012-05-14 07:22:59.500 135 12591.10 71.25 54958.07 88888.00 2012-05-14 07:22:59.625 135 12591.15 71.25 54958.07 88888.00 2012-05-14 07:22:59.750 135 12591.10 71.28 54958.10 88888.00 2012-05-14 07:22:59.875 135 12591.08 71.28 54958.12 88888.00 2012-05-14 07:23:00.000 135 12591.08 71.25 54958.10 88888.00 2012-05-14 07:23:00.125 135 12591.10 71.25 54958.10 88888.00 2012-05-14 07:23:00.250 135 12591.08 71.25 54958.10 88888.00 2012-05-14 07:23:00.375 135 12591.08 71.22 54958.07 88888.00 2012-05-14 07:23:00.500 135 12591.05 71.25 54958.07 88888.00 2012-05-14 07:23:00.625 135 12590.98 71.25 54958.07 88888.00 2012-05-14 07:23:00.750 135 12590.98 71.28 54958.07 88888.00 2012-05-14 07:23:00.875 135 12591.02 71.28 54958.10 88888.00 2012-05-14 07:23:01.000 135 12590.98 71.30 54958.07 88888.00 2012-05-14 07:23:01.125 135 12590.95 71.25 54958.07 88888.00 2012-05-14 07:23:01.250 135 12591.00 71.30 54958.10 88888.00 2012-05-14 07:23:01.375 135 12591.02 71.33 54958.10 88888.00 2012-05-14 07:23:01.500 135 12591.00 71.33 54958.07 88888.00 2012-05-14 07:23:01.625 135 12591.02 71.33 54958.10 88888.00 2012-05-14 07:23:01.750 135 12591.05 71.33 54958.07 88888.00 2012-05-14 07:23:01.875 135 12591.02 71.33 54958.10 88888.00 2012-05-14 07:23:02.000 135 12591.00 71.38 54958.10 88888.00 2012-05-14 07:23:02.125 135 12590.95 71.33 54958.12 88888.00 2012-05-14 07:23:02.250 135 12590.95 71.33 54958.10 88888.00 2012-05-14 07:23:02.375 135 12591.05 71.38 54958.12 88888.00 2012-05-14 07:23:02.500 135 12591.02 71.35 54958.10 88888.00 2012-05-14 07:23:02.625 135 12590.98 71.35 54958.07 88888.00 2012-05-14 07:23:02.750 135 12590.92 71.33 54958.07 88888.00 2012-05-14 07:23:02.875 135 12590.88 71.33 54958.10 88888.00 2012-05-14 07:23:03.000 135 12590.90 71.33 54958.10 88888.00 2012-05-14 07:23:03.125 135 12590.92 71.30 54958.05 88888.00 2012-05-14 07:23:03.250 135 12590.90 71.30 54958.05 88888.00 2012-05-14 07:23:03.375 135 12590.92 71.33 54958.07 88888.00 2012-05-14 07:23:03.500 135 12590.98 71.33 54958.10 88888.00 2012-05-14 07:23:03.625 135 12590.98 71.38 54958.12 88888.00 2012-05-14 07:23:03.750 135 12590.95 71.35 54958.12 88888.00 2012-05-14 07:23:03.875 135 12590.90 71.30 54958.05 88888.00 2012-05-14 07:23:04.000 135 12590.85 71.28 54958.05 88888.00 2012-05-14 07:23:04.125 135 12590.88 71.33 54958.07 88888.00 2012-05-14 07:23:04.250 135 12590.92 71.35 54958.10 88888.00 2012-05-14 07:23:04.375 135 12590.98 71.35 54958.10 88888.00 2012-05-14 07:23:04.500 135 12590.98 71.35 54958.12 88888.00 2012-05-14 07:23:04.625 135 12590.92 71.33 54958.12 88888.00 2012-05-14 07:23:04.750 135 12590.92 71.35 54958.12 88888.00 2012-05-14 07:23:04.875 135 12590.95 71.38 54958.12 88888.00 2012-05-14 07:23:05.000 135 12590.92 71.38 54958.12 88888.00 2012-05-14 07:23:05.125 135 12590.92 71.40 54958.10 88888.00 2012-05-14 07:23:05.250 135 12590.90 71.38 54958.10 88888.00 2012-05-14 07:23:05.375 135 12590.83 71.35 54958.07 88888.00 2012-05-14 07:23:05.500 135 12590.77 71.33 54958.10 88888.00 2012-05-14 07:23:05.625 135 12590.77 71.42 54958.10 88888.00 2012-05-14 07:23:05.750 135 12590.85 71.38 54958.10 88888.00 2012-05-14 07:23:05.875 135 12590.85 71.35 54958.10 88888.00 2012-05-14 07:23:06.000 135 12590.88 71.38 54958.10 88888.00 2012-05-14 07:23:06.125 135 12590.90 71.40 54958.15 88888.00 2012-05-14 07:23:06.250 135 12590.90 71.40 54958.15 88888.00 2012-05-14 07:23:06.375 135 12590.88 71.38 54958.12 88888.00 2012-05-14 07:23:06.500 135 12590.85 71.38 54958.10 88888.00 2012-05-14 07:23:06.625 135 12590.88 71.38 54958.10 88888.00 2012-05-14 07:23:06.750 135 12590.90 71.40 54958.12 88888.00 2012-05-14 07:23:06.875 135 12590.90 71.40 54958.12 88888.00 2012-05-14 07:23:07.000 135 12590.83 71.35 54958.10 88888.00 2012-05-14 07:23:07.125 135 12590.80 71.35 54958.05 88888.00 2012-05-14 07:23:07.250 135 12590.80 71.38 54958.12 88888.00 2012-05-14 07:23:07.375 135 12590.85 71.42 54958.10 88888.00 2012-05-14 07:23:07.500 135 12590.80 71.42 54958.12 88888.00 2012-05-14 07:23:07.625 135 12590.83 71.40 54958.15 88888.00 2012-05-14 07:23:07.750 135 12590.80 71.40 54958.12 88888.00 2012-05-14 07:23:07.875 135 12590.77 71.45 54958.12 88888.00 2012-05-14 07:23:08.000 135 12590.80 71.42 54958.12 88888.00 2012-05-14 07:23:08.125 135 12590.80 71.45 54958.15 88888.00 2012-05-14 07:23:08.250 135 12590.75 71.45 54958.15 88888.00 2012-05-14 07:23:08.375 135 12590.67 71.45 54958.10 88888.00 2012-05-14 07:23:08.500 135 12590.60 71.42 54958.07 88888.00 2012-05-14 07:23:08.625 135 12590.60 71.42 54958.10 88888.00 2012-05-14 07:23:08.750 135 12590.70 71.47 54958.12 88888.00 2012-05-14 07:23:08.875 135 12590.70 71.53 54958.18 88888.00 2012-05-14 07:23:09.000 135 12590.70 71.50 54958.15 88888.00 2012-05-14 07:23:09.125 135 12590.73 71.50 54958.12 88888.00 2012-05-14 07:23:09.250 135 12590.65 71.45 54958.10 88888.00 2012-05-14 07:23:09.375 135 12590.67 71.45 54958.12 88888.00 2012-05-14 07:23:09.500 135 12590.70 71.50 54958.15 88888.00 2012-05-14 07:23:09.625 135 12590.67 71.47 54958.15 88888.00 2012-05-14 07:23:09.750 135 12590.62 71.47 54958.18 88888.00 2012-05-14 07:23:09.875 135 12590.70 71.50 54958.18 88888.00 2012-05-14 07:23:10.000 135 12590.77 71.50 54958.18 88888.00 2012-05-14 07:23:10.125 135 12590.73 71.50 54958.18 88888.00 2012-05-14 07:23:10.250 135 12590.65 71.50 54958.18 88888.00 2012-05-14 07:23:10.375 135 12590.67 71.50 54958.15 88888.00 2012-05-14 07:23:10.500 135 12590.73 71.50 54958.15 88888.00 2012-05-14 07:23:10.625 135 12590.67 71.50 54958.20 88888.00 2012-05-14 07:23:10.750 135 12590.58 71.47 54958.18 88888.00 2012-05-14 07:23:10.875 135 12590.55 71.53 54958.15 88888.00 2012-05-14 07:23:11.000 135 12590.58 71.55 54958.12 88888.00 2012-05-14 07:23:11.125 135 12590.62 71.53 54958.12 88888.00 2012-05-14 07:23:11.250 135 12590.65 71.45 54958.15 88888.00 2012-05-14 07:23:11.375 135 12590.65 71.50 54958.15 88888.00 2012-05-14 07:23:11.500 135 12590.60 71.50 54958.12 88888.00 2012-05-14 07:23:11.625 135 12590.60 71.50 54958.15 88888.00 2012-05-14 07:23:11.750 135 12590.62 71.53 54958.15 88888.00 2012-05-14 07:23:11.875 135 12590.65 71.50 54958.10 88888.00 2012-05-14 07:23:12.000 135 12590.65 71.47 54958.07 88888.00 2012-05-14 07:23:12.125 135 12590.65 71.50 54958.10 88888.00 2012-05-14 07:23:12.250 135 12590.60 71.53 54958.15 88888.00 2012-05-14 07:23:12.375 135 12590.55 71.55 54958.20 88888.00 2012-05-14 07:23:12.500 135 12590.55 71.55 54958.18 88888.00 2012-05-14 07:23:12.625 135 12590.62 71.55 54958.18 88888.00 2012-05-14 07:23:12.750 135 12590.62 71.50 54958.15 88888.00 2012-05-14 07:23:12.875 135 12590.60 71.55 54958.18 88888.00 2012-05-14 07:23:13.000 135 12590.58 71.55 54958.12 88888.00 2012-05-14 07:23:13.125 135 12590.58 71.53 54958.15 88888.00 2012-05-14 07:23:13.250 135 12590.58 71.55 54958.18 88888.00 2012-05-14 07:23:13.375 135 12590.58 71.58 54958.12 88888.00 2012-05-14 07:23:13.500 135 12590.58 71.53 54958.10 88888.00 2012-05-14 07:23:13.625 135 12590.48 71.53 54958.07 88888.00 2012-05-14 07:23:13.750 135 12590.40 71.55 54958.10 88888.00 2012-05-14 07:23:13.875 135 12590.42 71.58 54958.12 88888.00 2012-05-14 07:23:14.000 135 12590.52 71.58 54958.12 88888.00 2012-05-14 07:23:14.125 135 12590.55 71.58 54958.12 88888.00 2012-05-14 07:23:14.250 135 12590.48 71.58 54958.12 88888.00 2012-05-14 07:23:14.375 135 12590.48 71.58 54958.12 88888.00 2012-05-14 07:23:14.500 135 12590.50 71.62 54958.10 88888.00 2012-05-14 07:23:14.625 135 12590.52 71.62 54958.12 88888.00 2012-05-14 07:23:14.750 135 12590.50 71.55 54958.10 88888.00 2012-05-14 07:23:14.875 135 12590.48 71.53 54958.10 88888.00 2012-05-14 07:23:15.000 135 12590.50 71.53 54958.10 88888.00 2012-05-14 07:23:15.125 135 12590.52 71.58 54958.12 88888.00 2012-05-14 07:23:15.250 135 12590.52 71.58 54958.15 88888.00 2012-05-14 07:23:15.375 135 12590.55 71.62 54958.18 88888.00 2012-05-14 07:23:15.500 135 12590.52 71.60 54958.12 88888.00 2012-05-14 07:23:15.625 135 12590.50 71.55 54958.10 88888.00 2012-05-14 07:23:15.750 135 12590.52 71.55 54958.12 88888.00 2012-05-14 07:23:15.875 135 12590.50 71.60 54958.15 88888.00 2012-05-14 07:23:16.000 135 12590.50 71.62 54958.12 88888.00 2012-05-14 07:23:16.125 135 12590.48 71.60 54958.12 88888.00 2012-05-14 07:23:16.250 135 12590.48 71.60 54958.12 88888.00 2012-05-14 07:23:16.375 135 12590.50 71.60 54958.12 88888.00 2012-05-14 07:23:16.500 135 12590.52 71.58 54958.12 88888.00 2012-05-14 07:23:16.625 135 12590.55 71.62 54958.12 88888.00 2012-05-14 07:23:16.750 135 12590.55 71.65 54958.12 88888.00 2012-05-14 07:23:16.875 135 12590.50 71.65 54958.12 88888.00 2012-05-14 07:23:17.000 135 12590.45 71.60 54958.10 88888.00 2012-05-14 07:23:17.125 135 12590.42 71.65 54958.15 88888.00 2012-05-14 07:23:17.250 135 12590.48 71.65 54958.18 88888.00 2012-05-14 07:23:17.375 135 12590.55 71.65 54958.15 88888.00 2012-05-14 07:23:17.500 135 12590.62 71.65 54958.18 88888.00 2012-05-14 07:23:17.625 135 12590.58 71.65 54958.15 88888.00 2012-05-14 07:23:17.750 135 12590.45 71.62 54958.12 88888.00 2012-05-14 07:23:17.875 135 12590.48 71.65 54958.12 88888.00 2012-05-14 07:23:18.000 135 12590.55 71.67 54958.12 88888.00 2012-05-14 07:23:18.125 135 12590.58 71.70 54958.12 88888.00 2012-05-14 07:23:18.250 135 12590.55 71.65 54958.12 88888.00 2012-05-14 07:23:18.375 135 12590.58 71.65 54958.12 88888.00 2012-05-14 07:23:18.500 135 12590.50 71.67 54958.15 88888.00 2012-05-14 07:23:18.625 135 12590.55 71.70 54958.15 88888.00 2012-05-14 07:23:18.750 135 12590.58 71.70 54958.15 88888.00 2012-05-14 07:23:18.875 135 12590.58 71.67 54958.12 88888.00 2012-05-14 07:23:19.000 135 12590.58 71.67 54958.15 88888.00 2012-05-14 07:23:19.125 135 12590.58 71.70 54958.15 88888.00 2012-05-14 07:23:19.250 135 12590.52 71.75 54958.15 88888.00 2012-05-14 07:23:19.375 135 12590.50 71.75 54958.12 88888.00 2012-05-14 07:23:19.500 135 12590.42 71.72 54958.10 88888.00 2012-05-14 07:23:19.625 135 12590.42 71.72 54958.18 88888.00 2012-05-14 07:23:19.750 135 12590.50 71.75 54958.20 88888.00 2012-05-14 07:23:19.875 135 12590.50 71.78 54958.20 88888.00 2012-05-14 07:23:20.000 135 12590.45 71.75 54958.15 88888.00 2012-05-14 07:23:20.125 135 12590.45 71.70 54958.12 88888.00 2012-05-14 07:23:20.250 135 12590.45 71.70 54958.12 88888.00 2012-05-14 07:23:20.375 135 12590.50 71.72 54958.10 88888.00 2012-05-14 07:23:20.500 135 12590.48 71.75 54958.10 88888.00 2012-05-14 07:23:20.625 135 12590.40 71.75 54958.10 88888.00 2012-05-14 07:23:20.750 135 12590.40 71.67 54958.07 88888.00 2012-05-14 07:23:20.875 135 12590.45 71.65 54958.05 88888.00 2012-05-14 07:23:21.000 135 12590.45 71.70 54958.07 88888.00 2012-05-14 07:23:21.125 135 12590.42 71.72 54958.10 88888.00 2012-05-14 07:23:21.250 135 12590.42 71.70 54958.10 88888.00 2012-05-14 07:23:21.375 135 12590.48 71.70 54958.07 88888.00 2012-05-14 07:23:21.500 135 12590.48 71.72 54958.07 88888.00 2012-05-14 07:23:21.625 135 12590.45 71.72 54958.12 88888.00 2012-05-14 07:23:21.750 135 12590.42 71.75 54958.12 88888.00 2012-05-14 07:23:21.875 135 12590.45 71.75 54958.15 88888.00 2012-05-14 07:23:22.000 135 12590.45 71.75 54958.15 88888.00 2012-05-14 07:23:22.125 135 12590.50 71.75 54958.12 88888.00 2012-05-14 07:23:22.250 135 12590.45 71.72 54958.10 88888.00 2012-05-14 07:23:22.375 135 12590.40 71.70 54958.10 88888.00 2012-05-14 07:23:22.500 135 12590.45 71.72 54958.07 88888.00 2012-05-14 07:23:22.625 135 12590.55 71.75 54958.12 88888.00 2012-05-14 07:23:22.750 135 12590.52 71.80 54958.10 88888.00 2012-05-14 07:23:22.875 135 12590.45 71.75 54958.10 88888.00 2012-05-14 07:23:23.000 135 12590.40 71.75 54958.12 88888.00 2012-05-14 07:23:23.125 135 12590.45 71.75 54958.10 88888.00 2012-05-14 07:23:23.250 135 12590.48 71.72 54958.10 88888.00 2012-05-14 07:23:23.375 135 12590.50 71.75 54958.07 88888.00 2012-05-14 07:23:23.500 135 12590.40 71.75 54958.10 88888.00 2012-05-14 07:23:23.625 135 12590.38 71.72 54958.10 88888.00 2012-05-14 07:23:23.750 135 12590.45 71.75 54958.07 88888.00 2012-05-14 07:23:23.875 135 12590.45 71.75 54958.07 88888.00 2012-05-14 07:23:24.000 135 12590.45 71.78 54958.12 88888.00 2012-05-14 07:23:24.125 135 12590.40 71.80 54958.15 88888.00 2012-05-14 07:23:24.250 135 12590.35 71.80 54958.15 88888.00 2012-05-14 07:23:24.375 135 12590.35 71.78 54958.10 88888.00 2012-05-14 07:23:24.500 135 12590.38 71.78 54958.12 88888.00 2012-05-14 07:23:24.625 135 12590.40 71.80 54958.15 88888.00 2012-05-14 07:23:24.750 135 12590.40 71.80 54958.18 88888.00 2012-05-14 07:23:24.875 135 12590.40 71.83 54958.12 88888.00 2012-05-14 07:23:25.000 135 12590.38 71.83 54958.12 88888.00 2012-05-14 07:23:25.125 135 12590.35 71.80 54958.12 88888.00 2012-05-14 07:23:25.250 135 12590.35 71.78 54958.10 88888.00 2012-05-14 07:23:25.375 135 12590.38 71.80 54958.12 88888.00 2012-05-14 07:23:25.500 135 12590.40 71.80 54958.12 88888.00 2012-05-14 07:23:25.625 135 12590.38 71.80 54958.10 88888.00 2012-05-14 07:23:25.750 135 12590.40 71.80 54958.10 88888.00 2012-05-14 07:23:25.875 135 12590.42 71.78 54958.10 88888.00 2012-05-14 07:23:26.000 135 12590.42 71.80 54958.10 88888.00 2012-05-14 07:23:26.125 135 12590.45 71.85 54958.10 88888.00 2012-05-14 07:23:26.250 135 12590.42 71.83 54958.10 88888.00 2012-05-14 07:23:26.375 135 12590.45 71.85 54958.12 88888.00 2012-05-14 07:23:26.500 135 12590.42 71.85 54958.10 88888.00 2012-05-14 07:23:26.625 135 12590.42 71.85 54958.10 88888.00 2012-05-14 07:23:26.750 135 12590.50 71.88 54958.07 88888.00 2012-05-14 07:23:26.875 135 12590.48 71.88 54958.07 88888.00 2012-05-14 07:23:27.000 135 12590.40 71.85 54958.07 88888.00 2012-05-14 07:23:27.125 135 12590.40 71.88 54958.07 88888.00 2012-05-14 07:23:27.250 135 12590.40 71.85 54958.10 88888.00 2012-05-14 07:23:27.375 135 12590.45 71.88 54958.10 88888.00 2012-05-14 07:23:27.500 135 12590.45 71.90 54958.10 88888.00 2012-05-14 07:23:27.625 135 12590.45 71.85 54958.07 88888.00 2012-05-14 07:23:27.750 135 12590.42 71.85 54958.10 88888.00 2012-05-14 07:23:27.875 135 12590.33 71.90 54958.10 88888.00 2012-05-14 07:23:28.000 135 12590.30 71.90 54958.10 88888.00 2012-05-14 07:23:28.125 135 12590.35 71.88 54958.07 88888.00 2012-05-14 07:23:28.250 135 12590.30 71.88 54958.10 88888.00 2012-05-14 07:23:28.375 135 12590.30 71.90 54958.12 88888.00 2012-05-14 07:23:28.500 135 12590.25 71.90 54958.10 88888.00 2012-05-14 07:23:28.625 135 12590.23 71.88 54958.07 88888.00 2012-05-14 07:23:28.750 135 12590.25 71.92 54958.10 88888.00 2012-05-14 07:23:28.875 135 12590.27 71.92 54958.10 88888.00 2012-05-14 07:23:29.000 135 12590.33 71.92 54958.07 88888.00 2012-05-14 07:23:29.125 135 12590.30 71.95 54958.10 88888.00 2012-05-14 07:23:29.250 135 12590.20 71.95 54958.10 88888.00 2012-05-14 07:23:29.375 135 12590.23 71.90 54958.07 88888.00 2012-05-14 07:23:29.500 135 12590.25 71.92 54958.10 88888.00 2012-05-14 07:23:29.625 135 12590.30 71.95 54958.12 88888.00 2012-05-14 07:23:29.750 135 12590.33 71.95 54958.12 88888.00 2012-05-14 07:23:29.875 135 12590.33 71.95 54958.07 88888.00 2012-05-14 07:23:30.000 135 12590.33 71.95 54958.07 88888.00 2012-05-14 07:23:30.125 135 12590.33 71.95 54958.07 88888.00 2012-05-14 07:23:30.250 135 12590.25 71.95 54958.07 88888.00 2012-05-14 07:23:30.375 135 12590.25 71.97 54958.10 88888.00 2012-05-14 07:23:30.500 135 12590.25 71.97 54958.10 88888.00 2012-05-14 07:23:30.625 135 12590.27 71.92 54958.10 88888.00 2012-05-14 07:23:30.750 135 12590.33 71.95 54958.10 88888.00 2012-05-14 07:23:30.875 135 12590.33 71.92 54958.10 88888.00 2012-05-14 07:23:31.000 135 12590.35 71.95 54958.07 88888.00 2012-05-14 07:23:31.125 135 12590.35 71.95 54958.07 88888.00 2012-05-14 07:23:31.250 135 12590.30 71.97 54958.07 88888.00 2012-05-14 07:23:31.375 135 12590.38 71.97 54958.10 88888.00 2012-05-14 07:23:31.500 135 12590.40 72.00 54958.10 88888.00 2012-05-14 07:23:31.625 135 12590.35 72.00 54958.07 88888.00 2012-05-14 07:23:31.750 135 12590.30 72.00 54958.10 88888.00 2012-05-14 07:23:31.875 135 12590.27 71.97 54958.10 88888.00 2012-05-14 07:23:32.000 135 12590.30 71.97 54958.05 88888.00 2012-05-14 07:23:32.125 135 12590.35 72.00 54958.05 88888.00 2012-05-14 07:23:32.250 135 12590.27 71.97 54958.07 88888.00 2012-05-14 07:23:32.375 135 12590.25 71.97 54958.03 88888.00 2012-05-14 07:23:32.500 135 12590.27 72.00 54958.05 88888.00 2012-05-14 07:23:32.625 135 12590.27 72.00 54958.03 88888.00 2012-05-14 07:23:32.750 135 12590.30 72.03 54958.05 88888.00 2012-05-14 07:23:32.875 135 12590.38 72.03 54958.05 88888.00 2012-05-14 07:23:33.000 135 12590.33 71.97 54958.05 88888.00 2012-05-14 07:23:33.125 135 12590.35 72.00 54958.07 88888.00 2012-05-14 07:23:33.250 135 12590.33 72.00 54958.07 88888.00 2012-05-14 07:23:33.375 135 12590.38 72.00 54958.05 88888.00 2012-05-14 07:23:33.500 135 12590.40 72.00 54958.07 88888.00 2012-05-14 07:23:33.625 135 12590.45 72.00 54958.07 88888.00 2012-05-14 07:23:33.750 135 12590.45 72.03 54958.10 88888.00 2012-05-14 07:23:33.875 135 12590.40 72.03 54958.05 88888.00 2012-05-14 07:23:34.000 135 12590.38 72.00 54958.05 88888.00 2012-05-14 07:23:34.125 135 12590.35 72.03 54958.07 88888.00 2012-05-14 07:23:34.250 135 12590.33 72.00 54958.05 88888.00 2012-05-14 07:23:34.375 135 12590.38 72.03 54958.03 88888.00 2012-05-14 07:23:34.500 135 12590.40 72.05 54958.03 88888.00 2012-05-14 07:23:34.625 135 12590.40 72.08 54958.03 88888.00 2012-05-14 07:23:34.750 135 12590.42 72.10 54958.03 88888.00 2012-05-14 07:23:34.875 135 12590.45 72.10 54958.03 88888.00 2012-05-14 07:23:35.000 135 12590.45 72.08 54958.03 88888.00 2012-05-14 07:23:35.125 135 12590.45 72.05 54958.03 88888.00 2012-05-14 07:23:35.250 135 12590.40 72.10 54958.03 88888.00 2012-05-14 07:23:35.375 135 12590.40 72.08 54958.03 88888.00 2012-05-14 07:23:35.500 135 12590.35 72.08 54958.07 88888.00 2012-05-14 07:23:35.625 135 12590.38 72.08 54958.10 88888.00 2012-05-14 07:23:35.750 135 12590.35 72.08 54958.05 88888.00 2012-05-14 07:23:35.875 135 12590.35 72.08 54958.03 88888.00 2012-05-14 07:23:36.000 135 12590.40 72.10 54958.03 88888.00 2012-05-14 07:23:36.125 135 12590.45 72.10 54958.05 88888.00 2012-05-14 07:23:36.250 135 12590.40 72.05 54958.03 88888.00 2012-05-14 07:23:36.375 135 12590.42 72.08 54958.03 88888.00 2012-05-14 07:23:36.500 135 12590.42 72.10 54958.05 88888.00 2012-05-14 07:23:36.625 135 12590.40 72.12 54958.03 88888.00 2012-05-14 07:23:36.750 135 12590.35 72.10 54958.03 88888.00 2012-05-14 07:23:36.875 135 12590.35 72.10 54958.03 88888.00 2012-05-14 07:23:37.000 135 12590.35 72.08 54958.03 88888.00 2012-05-14 07:23:37.125 135 12590.42 72.08 54958.05 88888.00 2012-05-14 07:23:37.250 135 12590.40 72.10 54958.05 88888.00 2012-05-14 07:23:37.375 135 12590.38 72.12 54958.07 88888.00 2012-05-14 07:23:37.500 135 12590.40 72.12 54958.05 88888.00 2012-05-14 07:23:37.625 135 12590.42 72.17 54958.05 88888.00 2012-05-14 07:23:37.750 135 12590.42 72.12 54958.05 88888.00 2012-05-14 07:23:37.875 135 12590.40 72.15 54958.07 88888.00 2012-05-14 07:23:38.000 135 12590.40 72.17 54958.05 88888.00 2012-05-14 07:23:38.125 135 12590.45 72.20 54958.05 88888.00 2012-05-14 07:23:38.250 135 12590.45 72.15 54958.05 88888.00 2012-05-14 07:23:38.375 135 12590.45 72.10 54958.03 88888.00 2012-05-14 07:23:38.500 135 12590.40 72.10 54958.03 88888.00 2012-05-14 07:23:38.625 135 12590.35 72.12 54958.03 88888.00 2012-05-14 07:23:38.750 135 12590.38 72.15 54958.03 88888.00 2012-05-14 07:23:38.875 135 12590.38 72.15 54958.03 88888.00 2012-05-14 07:23:39.000 135 12590.35 72.12 54958.03 88888.00 2012-05-14 07:23:39.125 135 12590.38 72.12 54958.03 88888.00 2012-05-14 07:23:39.250 135 12590.35 72.12 54958.07 88888.00 2012-05-14 07:23:39.375 135 12590.38 72.15 54958.00 88888.00 2012-05-14 07:23:39.500 135 12590.35 72.12 54958.00 88888.00 2012-05-14 07:23:39.625 135 12590.40 72.12 54958.00 88888.00 2012-05-14 07:23:39.750 135 12590.35 72.10 54958.00 88888.00 2012-05-14 07:23:39.875 135 12590.35 72.10 54958.03 88888.00 2012-05-14 07:23:40.000 135 12590.42 72.12 54958.03 88888.00 2012-05-14 07:23:40.125 135 12590.42 72.17 54958.03 88888.00 2012-05-14 07:23:40.250 135 12590.38 72.15 54958.05 88888.00 2012-05-14 07:23:40.375 135 12590.40 72.12 54958.03 88888.00 2012-05-14 07:23:40.500 135 12590.38 72.10 54958.00 88888.00 2012-05-14 07:23:40.625 135 12590.40 72.12 54957.97 88888.00 2012-05-14 07:23:40.750 135 12590.40 72.10 54958.00 88888.00 2012-05-14 07:23:40.875 135 12590.42 72.15 54958.03 88888.00 2012-05-14 07:23:41.000 135 12590.42 72.17 54958.05 88888.00 2012-05-14 07:23:41.125 135 12590.42 72.17 54958.05 88888.00 2012-05-14 07:23:41.250 135 12590.35 72.15 54958.07 88888.00 2012-05-14 07:23:41.375 135 12590.35 72.17 54958.07 88888.00 2012-05-14 07:23:41.500 135 12590.30 72.17 54958.07 88888.00 2012-05-14 07:23:41.625 135 12590.27 72.20 54958.07 88888.00 2012-05-14 07:23:41.750 135 12590.27 72.20 54958.00 88888.00 2012-05-14 07:23:41.875 135 12590.33 72.15 54958.05 88888.00 2012-05-14 07:23:42.000 135 12590.33 72.15 54958.07 88888.00 2012-05-14 07:23:42.125 135 12590.33 72.20 54958.10 88888.00 2012-05-14 07:23:42.250 135 12590.35 72.17 54958.07 88888.00 2012-05-14 07:23:42.375 135 12590.38 72.15 54958.03 88888.00 2012-05-14 07:23:42.500 135 12590.38 72.20 54958.03 88888.00 2012-05-14 07:23:42.625 135 12590.40 72.20 54958.05 88888.00 2012-05-14 07:23:42.750 135 12590.40 72.20 54958.07 88888.00 2012-05-14 07:23:42.875 135 12590.40 72.22 54958.10 88888.00 2012-05-14 07:23:43.000 135 12590.40 72.22 54958.07 88888.00 2012-05-14 07:23:43.125 135 12590.40 72.20 54958.07 88888.00 2012-05-14 07:23:43.250 135 12590.38 72.20 54958.05 88888.00 2012-05-14 07:23:43.375 135 12590.33 72.20 54958.05 88888.00 2012-05-14 07:23:43.500 135 12590.30 72.20 54958.05 88888.00 2012-05-14 07:23:43.625 135 12590.38 72.17 54958.05 88888.00 2012-05-14 07:23:43.750 135 12590.45 72.17 54958.03 88888.00 2012-05-14 07:23:43.875 135 12590.45 72.20 54958.07 88888.00 2012-05-14 07:23:44.000 135 12590.40 72.20 54958.05 88888.00 2012-05-14 07:23:44.125 135 12590.40 72.22 54958.07 88888.00 2012-05-14 07:23:44.250 135 12590.40 72.20 54958.07 88888.00 2012-05-14 07:23:44.375 135 12590.45 72.22 54958.05 88888.00 2012-05-14 07:23:44.500 135 12590.48 72.22 54958.05 88888.00 2012-05-14 07:23:44.625 135 12590.48 72.20 54958.07 88888.00 2012-05-14 07:23:44.750 135 12590.50 72.22 54958.07 88888.00 2012-05-14 07:23:44.875 135 12590.48 72.20 54958.07 88888.00 2012-05-14 07:23:45.000 135 12590.45 72.22 54958.05 88888.00 2012-05-14 07:23:45.125 135 12590.42 72.22 54958.07 88888.00 2012-05-14 07:23:45.250 135 12590.40 72.22 54958.10 88888.00 2012-05-14 07:23:45.375 135 12590.45 72.22 54958.07 88888.00 2012-05-14 07:23:45.500 135 12590.50 72.20 54958.07 88888.00 2012-05-14 07:23:45.625 135 12590.48 72.22 54958.07 88888.00 2012-05-14 07:23:45.750 135 12590.52 72.22 54958.03 88888.00 2012-05-14 07:23:45.875 135 12590.50 72.28 54958.07 88888.00 2012-05-14 07:23:46.000 135 12590.48 72.25 54958.07 88888.00 2012-05-14 07:23:46.125 135 12590.48 72.28 54958.07 88888.00 2012-05-14 07:23:46.250 135 12590.50 72.22 54958.07 88888.00 2012-05-14 07:23:46.375 135 12590.58 72.25 54958.07 88888.00 2012-05-14 07:23:46.500 135 12590.52 72.25 54958.10 88888.00 2012-05-14 07:23:46.625 135 12590.48 72.22 54958.07 88888.00 2012-05-14 07:23:46.750 135 12590.42 72.20 54958.05 88888.00 2012-05-14 07:23:46.875 135 12590.42 72.22 54958.05 88888.00 2012-05-14 07:23:47.000 135 12590.45 72.28 54958.05 88888.00 2012-05-14 07:23:47.125 135 12590.40 72.25 54958.07 88888.00 2012-05-14 07:23:47.250 135 12590.40 72.22 54958.10 88888.00 2012-05-14 07:23:47.375 135 12590.45 72.28 54958.07 88888.00 2012-05-14 07:23:47.500 135 12590.42 72.28 54958.07 88888.00 2012-05-14 07:23:47.625 135 12590.48 72.30 54958.07 88888.00 2012-05-14 07:23:47.750 135 12590.52 72.33 54958.07 88888.00 2012-05-14 07:23:47.875 135 12590.52 72.28 54958.05 88888.00 2012-05-14 07:23:48.000 135 12590.50 72.25 54958.03 88888.00 2012-05-14 07:23:48.125 135 12590.48 72.28 54958.05 88888.00 2012-05-14 07:23:48.250 135 12590.45 72.30 54958.07 88888.00 2012-05-14 07:23:48.375 135 12590.50 72.30 54958.07 88888.00 2012-05-14 07:23:48.500 135 12590.52 72.30 54958.10 88888.00 2012-05-14 07:23:48.625 135 12590.50 72.33 54958.12 88888.00 2012-05-14 07:23:48.750 135 12590.55 72.30 54958.07 88888.00 2012-05-14 07:23:48.875 135 12590.62 72.28 54958.03 88888.00 2012-05-14 07:23:49.000 135 12590.70 72.28 54958.03 88888.00 2012-05-14 07:23:49.125 135 12590.65 72.25 54958.03 88888.00 2012-05-14 07:23:49.250 135 12590.58 72.28 54958.05 88888.00 2012-05-14 07:23:49.375 135 12590.55 72.28 54958.03 88888.00 2012-05-14 07:23:49.500 135 12590.55 72.28 54958.03 88888.00 2012-05-14 07:23:49.625 135 12590.60 72.33 54958.00 88888.00 2012-05-14 07:23:49.750 135 12590.62 72.30 54958.00 88888.00 2012-05-14 07:23:49.875 135 12590.62 72.28 54958.00 88888.00 2012-05-14 07:23:50.000 135 12590.58 72.25 54958.03 88888.00 2012-05-14 07:23:50.125 135 12590.58 72.28 54958.05 88888.00 2012-05-14 07:23:50.250 135 12590.60 72.33 54958.10 88888.00 2012-05-14 07:23:50.375 135 12590.62 72.38 54958.10 88888.00 2012-05-14 07:23:50.500 135 12590.58 72.30 54958.07 88888.00 2012-05-14 07:23:50.625 135 12590.58 72.30 54958.05 88888.00 2012-05-14 07:23:50.750 135 12590.58 72.28 54958.05 88888.00 2012-05-14 07:23:50.875 135 12590.60 72.28 54958.07 88888.00 2012-05-14 07:23:51.000 135 12590.65 72.33 54958.12 88888.00 2012-05-14 07:23:51.125 135 12590.58 72.38 54958.12 88888.00 2012-05-14 07:23:51.250 135 12590.58 72.38 54958.12 88888.00 2012-05-14 07:23:51.375 135 12590.58 72.33 54958.10 88888.00 2012-05-14 07:23:51.500 135 12590.58 72.35 54958.07 88888.00 2012-05-14 07:23:51.625 135 12590.52 72.35 54958.07 88888.00 2012-05-14 07:23:51.750 135 12590.48 72.35 54958.07 88888.00 2012-05-14 07:23:51.875 135 12590.55 72.35 54958.07 88888.00 2012-05-14 07:23:52.000 135 12590.65 72.35 54958.05 88888.00 2012-05-14 07:23:52.125 135 12590.70 72.35 54958.03 88888.00 2012-05-14 07:23:52.250 135 12590.60 72.35 54958.05 88888.00 2012-05-14 07:23:52.375 135 12590.65 72.38 54958.05 88888.00 2012-05-14 07:23:52.500 135 12590.65 72.38 54958.05 88888.00 2012-05-14 07:23:52.625 135 12590.60 72.38 54958.07 88888.00 2012-05-14 07:23:52.750 135 12590.60 72.38 54958.05 88888.00 2012-05-14 07:23:52.875 135 12590.67 72.35 54958.03 88888.00 2012-05-14 07:23:53.000 135 12590.65 72.33 54958.03 88888.00 2012-05-14 07:23:53.125 135 12590.60 72.35 54958.07 88888.00 2012-05-14 07:23:53.250 135 12590.55 72.35 54958.12 88888.00 2012-05-14 07:23:53.375 135 12590.55 72.38 54958.10 88888.00 2012-05-14 07:23:53.500 135 12590.58 72.38 54958.07 88888.00 2012-05-14 07:23:53.625 135 12590.55 72.35 54958.07 88888.00 2012-05-14 07:23:53.750 135 12590.55 72.40 54958.10 88888.00 2012-05-14 07:23:53.875 135 12590.58 72.38 54958.07 88888.00 2012-05-14 07:23:54.000 135 12590.58 72.38 54958.05 88888.00 2012-05-14 07:23:54.125 135 12590.60 72.38 54958.07 88888.00 2012-05-14 07:23:54.250 135 12590.60 72.38 54958.10 88888.00 2012-05-14 07:23:54.375 135 12590.60 72.42 54958.10 88888.00 2012-05-14 07:23:54.500 135 12590.60 72.38 54958.10 88888.00 2012-05-14 07:23:54.625 135 12590.60 72.38 54958.07 88888.00 2012-05-14 07:23:54.750 135 12590.62 72.38 54958.07 88888.00 2012-05-14 07:23:54.875 135 12590.70 72.40 54958.10 88888.00 2012-05-14 07:23:55.000 135 12590.70 72.40 54958.10 88888.00 2012-05-14 07:23:55.125 135 12590.65 72.42 54958.15 88888.00 2012-05-14 07:23:55.250 135 12590.55 72.40 54958.15 88888.00 2012-05-14 07:23:55.375 135 12590.62 72.42 54958.15 88888.00 2012-05-14 07:23:55.500 135 12590.62 72.42 54958.15 88888.00 2012-05-14 07:23:55.625 135 12590.65 72.45 54958.12 88888.00 2012-05-14 07:23:55.750 135 12590.67 72.45 54958.12 88888.00 2012-05-14 07:23:55.875 135 12590.67 72.45 54958.10 88888.00 2012-05-14 07:23:56.000 135 12590.70 72.45 54958.07 88888.00 2012-05-14 07:23:56.125 135 12590.67 72.42 54958.12 88888.00 2012-05-14 07:23:56.250 135 12590.60 72.40 54958.12 88888.00 2012-05-14 07:23:56.375 135 12590.62 72.40 54958.12 88888.00 2012-05-14 07:23:56.500 135 12590.70 72.42 54958.12 88888.00 2012-05-14 07:23:56.625 135 12590.65 72.45 54958.15 88888.00 2012-05-14 07:23:56.750 135 12590.60 72.42 54958.15 88888.00 2012-05-14 07:23:56.875 135 12590.65 72.40 54958.10 88888.00 2012-05-14 07:23:57.000 135 12590.70 72.40 54958.10 88888.00 2012-05-14 07:23:57.125 135 12590.73 72.42 54958.10 88888.00 2012-05-14 07:23:57.250 135 12590.62 72.42 54958.10 88888.00 2012-05-14 07:23:57.375 135 12590.65 72.42 54958.12 88888.00 2012-05-14 07:23:57.500 135 12590.67 72.42 54958.12 88888.00 2012-05-14 07:23:57.625 135 12590.70 72.47 54958.12 88888.00 2012-05-14 07:23:57.750 135 12590.73 72.45 54958.12 88888.00 2012-05-14 07:23:57.875 135 12590.67 72.42 54958.07 88888.00 2012-05-14 07:23:58.000 135 12590.62 72.38 54958.05 88888.00 2012-05-14 07:23:58.125 135 12590.70 72.45 54958.12 88888.00 2012-05-14 07:23:58.250 135 12590.75 72.47 54958.12 88888.00 2012-05-14 07:23:58.375 135 12590.83 72.50 54958.10 88888.00 2012-05-14 07:23:58.500 135 12590.83 72.47 54958.07 88888.00 2012-05-14 07:23:58.625 135 12590.77 72.45 54958.12 88888.00 2012-05-14 07:23:58.750 135 12590.77 72.47 54958.10 88888.00 2012-05-14 07:23:58.875 135 12590.83 72.53 54958.10 88888.00 2012-05-14 07:23:59.000 135 12590.85 72.53 54958.10 88888.00 2012-05-14 07:23:59.125 135 12590.83 72.53 54958.12 88888.00 2012-05-14 07:23:59.250 135 12590.75 72.47 54958.12 88888.00 2012-05-14 07:23:59.375 135 12590.73 72.50 54958.10 88888.00 2012-05-14 07:23:59.500 135 12590.67 72.47 54958.10 88888.00 2012-05-14 07:23:59.625 135 12590.67 72.50 54958.10 88888.00 2012-05-14 07:23:59.750 135 12590.73 72.50 54958.12 88888.00 2012-05-14 07:23:59.875 135 12590.70 72.53 54958.12 88888.00 2012-05-14 07:24:00.000 135 12590.77 72.55 54958.12 88888.00 2012-05-14 07:24:00.125 135 12590.80 72.50 54958.12 88888.00 2012-05-14 07:24:00.250 135 12590.70 72.47 54958.12 88888.00 2012-05-14 07:24:00.375 135 12590.73 72.55 54958.15 88888.00 2012-05-14 07:24:00.500 135 12590.75 72.53 54958.10 88888.00 2012-05-14 07:24:00.625 135 12590.77 72.53 54958.10 88888.00 2012-05-14 07:24:00.750 135 12590.77 72.55 54958.12 88888.00 2012-05-14 07:24:00.875 135 12590.85 72.55 54958.12 88888.00 2012-05-14 07:24:01.000 135 12590.88 72.47 54958.05 88888.00 2012-05-14 07:24:01.125 135 12590.77 72.47 54958.10 88888.00 2012-05-14 07:24:01.250 135 12590.73 72.47 54958.10 88888.00 2012-05-14 07:24:01.375 135 12590.80 72.53 54958.15 88888.00 2012-05-14 07:24:01.500 135 12590.85 72.55 54958.15 88888.00 2012-05-14 07:24:01.625 135 12590.85 72.53 54958.12 88888.00 2012-05-14 07:24:01.750 135 12590.77 72.47 54958.10 88888.00 2012-05-14 07:24:01.875 135 12590.77 72.50 54958.10 88888.00 2012-05-14 07:24:02.000 135 12590.80 72.53 54958.10 88888.00 2012-05-14 07:24:02.125 135 12590.88 72.55 54958.10 88888.00 2012-05-14 07:24:02.250 135 12590.88 72.53 54958.12 88888.00 2012-05-14 07:24:02.375 135 12590.92 72.53 54958.12 88888.00 2012-05-14 07:24:02.500 135 12590.95 72.53 54958.12 88888.00 2012-05-14 07:24:02.625 135 12590.95 72.58 54958.10 88888.00 2012-05-14 07:24:02.750 135 12590.92 72.58 54958.18 88888.00 2012-05-14 07:24:02.875 135 12590.95 72.55 54958.15 88888.00 2012-05-14 07:24:03.000 135 12591.00 72.53 54958.10 88888.00 2012-05-14 07:24:03.125 135 12590.98 72.55 54958.15 88888.00 2012-05-14 07:24:03.250 135 12590.92 72.55 54958.12 88888.00 2012-05-14 07:24:03.375 135 12590.90 72.53 54958.10 88888.00 2012-05-14 07:24:03.500 135 12590.95 72.53 54958.10 88888.00 2012-05-14 07:24:03.625 135 12591.02 72.58 54958.10 88888.00 2012-05-14 07:24:03.750 135 12591.08 72.60 54958.15 88888.00 2012-05-14 07:24:03.875 135 12590.98 72.60 54958.18 88888.00 2012-05-14 07:24:04.000 135 12590.92 72.60 54958.12 88888.00 2012-05-14 07:24:04.125 135 12591.00 72.62 54958.15 88888.00 2012-05-14 07:24:04.250 135 12590.98 72.62 54958.15 88888.00 2012-05-14 07:24:04.375 135 12590.95 72.60 54958.15 88888.00 2012-05-14 07:24:04.500 135 12590.90 72.60 54958.15 88888.00 2012-05-14 07:24:04.625 135 12590.92 72.60 54958.15 88888.00 2012-05-14 07:24:04.750 135 12591.02 72.60 54958.15 88888.00 2012-05-14 07:24:04.875 135 12591.00 72.60 54958.18 88888.00 2012-05-14 07:24:05.000 135 12590.92 72.58 54958.15 88888.00 2012-05-14 07:24:05.125 135 12590.95 72.60 54958.15 88888.00 2012-05-14 07:24:05.250 135 12590.90 72.55 54958.10 88888.00 2012-05-14 07:24:05.375 135 12590.95 72.55 54958.12 88888.00 2012-05-14 07:24:05.500 135 12590.95 72.58 54958.12 88888.00 2012-05-14 07:24:05.625 135 12590.95 72.62 54958.15 88888.00 2012-05-14 07:24:05.750 135 12590.95 72.65 54958.18 88888.00 2012-05-14 07:24:05.875 135 12591.02 72.65 54958.15 88888.00 2012-05-14 07:24:06.000 135 12591.05 72.62 54958.10 88888.00 2012-05-14 07:24:06.125 135 12591.00 72.62 54958.18 88888.00 2012-05-14 07:24:06.250 135 12590.95 72.62 54958.20 88888.00 2012-05-14 07:24:06.375 135 12591.00 72.67 54958.20 88888.00 2012-05-14 07:24:06.500 135 12591.00 72.67 54958.20 88888.00 2012-05-14 07:24:06.625 135 12591.00 72.67 54958.20 88888.00 2012-05-14 07:24:06.750 135 12591.00 72.62 54958.18 88888.00 2012-05-14 07:24:06.875 135 12591.02 72.62 54958.15 88888.00 2012-05-14 07:24:07.000 135 12591.02 72.65 54958.18 88888.00 2012-05-14 07:24:07.125 135 12591.02 72.70 54958.20 88888.00 2012-05-14 07:24:07.250 135 12591.00 72.67 54958.22 88888.00 2012-05-14 07:24:07.375 135 12591.00 72.65 54958.15 88888.00 2012-05-14 07:24:07.500 135 12590.95 72.67 54958.18 88888.00 2012-05-14 07:24:07.625 135 12591.05 72.65 54958.18 88888.00 2012-05-14 07:24:07.750 135 12591.10 72.67 54958.18 88888.00 2012-05-14 07:24:07.875 135 12591.10 72.70 54958.20 88888.00 2012-05-14 07:24:08.000 135 12591.12 72.70 54958.20 88888.00 2012-05-14 07:24:08.125 135 12591.12 72.70 54958.22 88888.00 2012-05-14 07:24:08.250 135 12591.12 72.72 54958.22 88888.00 2012-05-14 07:24:08.375 135 12591.15 72.75 54958.22 88888.00 2012-05-14 07:24:08.500 135 12591.12 72.72 54958.22 88888.00 2012-05-14 07:24:08.625 135 12591.17 72.70 54958.20 88888.00 2012-05-14 07:24:08.750 135 12591.10 72.70 54958.15 88888.00 2012-05-14 07:24:08.875 135 12591.10 72.67 54958.15 88888.00 2012-05-14 07:24:09.000 135 12591.15 72.70 54958.18 88888.00 2012-05-14 07:24:09.125 135 12591.20 72.67 54958.15 88888.00 2012-05-14 07:24:09.250 135 12591.15 72.67 54958.18 88888.00 2012-05-14 07:24:09.375 135 12591.12 72.70 54958.20 88888.00 2012-05-14 07:24:09.500 135 12591.15 72.70 54958.22 88888.00 2012-05-14 07:24:09.625 135 12591.15 72.70 54958.20 88888.00 2012-05-14 07:24:09.750 135 12591.12 72.65 54958.15 88888.00 2012-05-14 07:24:09.875 135 12591.12 72.67 54958.15 88888.00 2012-05-14 07:24:10.000 135 12591.17 72.72 54958.18 88888.00 2012-05-14 07:24:10.125 135 12591.17 72.75 54958.25 88888.00 2012-05-14 07:24:10.250 135 12591.15 72.72 54958.20 88888.00 2012-05-14 07:24:10.375 135 12591.23 72.72 54958.18 88888.00 2012-05-14 07:24:10.500 135 12591.23 72.70 54958.20 88888.00 2012-05-14 07:24:10.625 135 12591.23 72.70 54958.22 88888.00 2012-05-14 07:24:10.750 135 12591.20 72.70 54958.22 88888.00 2012-05-14 07:24:10.875 135 12591.17 72.72 54958.22 88888.00 2012-05-14 07:24:11.000 135 12591.20 72.75 54958.20 88888.00 2012-05-14 07:24:11.125 135 12591.23 72.72 54958.20 88888.00 2012-05-14 07:24:11.250 135 12591.23 72.70 54958.20 88888.00 2012-05-14 07:24:11.375 135 12591.27 72.70 54958.22 88888.00 2012-05-14 07:24:11.500 135 12591.23 72.75 54958.22 88888.00 2012-05-14 07:24:11.625 135 12591.20 72.78 54958.22 88888.00 2012-05-14 07:24:11.750 135 12591.17 72.78 54958.20 88888.00 2012-05-14 07:24:11.875 135 12591.23 72.75 54958.20 88888.00 2012-05-14 07:24:12.000 135 12591.23 72.80 54958.20 88888.00 2012-05-14 07:24:12.125 135 12591.25 72.78 54958.20 88888.00 2012-05-14 07:24:12.250 135 12591.20 72.78 54958.22 88888.00 2012-05-14 07:24:12.375 135 12591.25 72.80 54958.25 88888.00 2012-05-14 07:24:12.500 135 12591.23 72.78 54958.25 88888.00 2012-05-14 07:24:12.625 135 12591.17 72.78 54958.20 88888.00 2012-05-14 07:24:12.750 135 12591.20 72.78 54958.20 88888.00 2012-05-14 07:24:12.875 135 12591.30 72.78 54958.22 88888.00 2012-05-14 07:24:13.000 135 12591.35 72.80 54958.20 88888.00 2012-05-14 07:24:13.125 135 12591.27 72.80 54958.22 88888.00 2012-05-14 07:24:13.250 135 12591.27 72.78 54958.22 88888.00 2012-05-14 07:24:13.375 135 12591.30 72.80 54958.25 88888.00 2012-05-14 07:24:13.500 135 12591.27 72.80 54958.25 88888.00 2012-05-14 07:24:13.625 135 12591.27 72.78 54958.22 88888.00 2012-05-14 07:24:13.750 135 12591.33 72.80 54958.22 88888.00 2012-05-14 07:24:13.875 135 12591.30 72.75 54958.22 88888.00 2012-05-14 07:24:14.000 135 12591.35 72.80 54958.25 88888.00 2012-05-14 07:24:14.125 135 12591.35 72.80 54958.28 88888.00 2012-05-14 07:24:14.250 135 12591.30 72.78 54958.22 88888.00 2012-05-14 07:24:14.375 135 12591.35 72.78 54958.22 88888.00 2012-05-14 07:24:14.500 135 12591.40 72.83 54958.22 88888.00 2012-05-14 07:24:14.625 135 12591.48 72.80 54958.22 88888.00 2012-05-14 07:24:14.750 135 12591.52 72.78 54958.25 88888.00 2012-05-14 07:24:14.875 135 12591.52 72.78 54958.28 88888.00 2012-05-14 07:24:15.000 135 12591.48 72.80 54958.22 88888.00 2012-05-14 07:24:15.125 135 12591.48 72.80 54958.20 88888.00 2012-05-14 07:24:15.250 135 12591.48 72.78 54958.22 88888.00 2012-05-14 07:24:15.375 135 12591.52 72.78 54958.20 88888.00 2012-05-14 07:24:15.500 135 12591.50 72.78 54958.20 88888.00 2012-05-14 07:24:15.625 135 12591.42 72.80 54958.20 88888.00 2012-05-14 07:24:15.750 135 12591.42 72.83 54958.22 88888.00 2012-05-14 07:24:15.875 135 12591.50 72.83 54958.25 88888.00 2012-05-14 07:24:16.000 135 12591.50 72.83 54958.22 88888.00 2012-05-14 07:24:16.125 135 12591.42 72.83 54958.28 88888.00 2012-05-14 07:24:16.250 135 12591.50 72.83 54958.30 88888.00 2012-05-14 07:24:16.375 135 12591.55 72.83 54958.30 88888.00 2012-05-14 07:24:16.500 135 12591.52 72.85 54958.32 88888.00 2012-05-14 07:24:16.625 135 12591.52 72.85 54958.30 88888.00 2012-05-14 07:24:16.750 135 12591.52 72.85 54958.30 88888.00 2012-05-14 07:24:16.875 135 12591.50 72.83 54958.28 88888.00 2012-05-14 07:24:17.000 135 12591.48 72.85 54958.25 88888.00 2012-05-14 07:24:17.125 135 12591.45 72.85 54958.28 88888.00 2012-05-14 07:24:17.250 135 12591.52 72.83 54958.32 88888.00 2012-05-14 07:24:17.375 135 12591.58 72.85 54958.28 88888.00 2012-05-14 07:24:17.500 135 12591.55 72.80 54958.25 88888.00 2012-05-14 07:24:17.625 135 12591.55 72.80 54958.25 88888.00 2012-05-14 07:24:17.750 135 12591.60 72.85 54958.32 88888.00 2012-05-14 07:24:17.875 135 12591.62 72.88 54958.35 88888.00 2012-05-14 07:24:18.000 135 12591.65 72.85 54958.32 88888.00 2012-05-14 07:24:18.125 135 12591.65 72.88 54958.30 88888.00 2012-05-14 07:24:18.250 135 12591.62 72.90 54958.32 88888.00 2012-05-14 07:24:18.375 135 12591.60 72.90 54958.35 88888.00 2012-05-14 07:24:18.500 135 12591.60 72.88 54958.32 88888.00 2012-05-14 07:24:18.625 135 12591.70 72.85 54958.30 88888.00 2012-05-14 07:24:18.750 135 12591.70 72.85 54958.30 88888.00 2012-05-14 07:24:18.875 135 12591.65 72.88 54958.30 88888.00 2012-05-14 07:24:19.000 135 12591.70 72.88 54958.32 88888.00 2012-05-14 07:24:19.125 135 12591.70 72.92 54958.35 88888.00 2012-05-14 07:24:19.250 135 12591.67 72.90 54958.30 88888.00 2012-05-14 07:24:19.375 135 12591.73 72.88 54958.28 88888.00 2012-05-14 07:24:19.500 135 12591.77 72.90 54958.30 88888.00 2012-05-14 07:24:19.625 135 12591.75 72.92 54958.30 88888.00 2012-05-14 07:24:19.750 135 12591.77 72.90 54958.30 88888.00 2012-05-14 07:24:19.875 135 12591.75 72.88 54958.32 88888.00 2012-05-14 07:24:20.000 135 12591.75 72.90 54958.30 88888.00 2012-05-14 07:24:20.125 135 12591.70 72.90 54958.32 88888.00 2012-05-14 07:24:20.250 135 12591.65 72.90 54958.32 88888.00 2012-05-14 07:24:20.375 135 12591.60 72.90 54958.35 88888.00 2012-05-14 07:24:20.500 135 12591.62 72.88 54958.35 88888.00 2012-05-14 07:24:20.625 135 12591.70 72.90 54958.38 88888.00 2012-05-14 07:24:20.750 135 12591.70 72.92 54958.40 88888.00 2012-05-14 07:24:20.875 135 12591.65 72.95 54958.38 88888.00 2012-05-14 07:24:21.000 135 12591.62 72.95 54958.38 88888.00 2012-05-14 07:24:21.125 135 12591.58 72.97 54958.38 88888.00 2012-05-14 07:24:21.250 135 12591.60 72.95 54958.40 88888.00 2012-05-14 07:24:21.375 135 12591.67 72.97 54958.38 88888.00 2012-05-14 07:24:21.500 135 12591.70 72.92 54958.35 88888.00 2012-05-14 07:24:21.625 135 12591.70 72.95 54958.32 88888.00 2012-05-14 07:24:21.750 135 12591.70 72.92 54958.30 88888.00 2012-05-14 07:24:21.875 135 12591.65 72.92 54958.32 88888.00 2012-05-14 07:24:22.000 135 12591.67 72.95 54958.30 88888.00 2012-05-14 07:24:22.125 135 12591.70 72.97 54958.35 88888.00 2012-05-14 07:24:22.250 135 12591.67 73.00 54958.40 88888.00 2012-05-14 07:24:22.375 135 12591.70 73.00 54958.40 88888.00 2012-05-14 07:24:22.500 135 12591.67 72.97 54958.40 88888.00 2012-05-14 07:24:22.625 135 12591.73 72.95 54958.40 88888.00 2012-05-14 07:24:22.750 135 12591.70 72.97 54958.43 88888.00 2012-05-14 07:24:22.875 135 12591.70 72.97 54958.45 88888.00 2012-05-14 07:24:23.000 135 12591.73 72.95 54958.40 88888.00 2012-05-14 07:24:23.125 135 12591.67 72.97 54958.40 88888.00 2012-05-14 07:24:23.250 135 12591.65 72.95 54958.38 88888.00 2012-05-14 07:24:23.375 135 12591.73 72.95 54958.40 88888.00 2012-05-14 07:24:23.500 135 12591.80 73.00 54958.40 88888.00 2012-05-14 07:24:23.625 135 12591.83 72.92 54958.43 88888.00 2012-05-14 07:24:23.750 135 12591.80 72.92 54958.40 88888.00 2012-05-14 07:24:23.875 135 12591.83 72.92 54958.38 88888.00 2012-05-14 07:24:24.000 135 12591.83 72.95 54958.40 88888.00 2012-05-14 07:24:24.125 135 12591.75 72.97 54958.40 88888.00 2012-05-14 07:24:24.250 135 12591.70 72.95 54958.45 88888.00 2012-05-14 07:24:24.375 135 12591.75 72.97 54958.43 88888.00 2012-05-14 07:24:24.500 135 12591.77 72.97 54958.40 88888.00 2012-05-14 07:24:24.625 135 12591.85 72.95 54958.38 88888.00 2012-05-14 07:24:24.750 135 12591.90 72.97 54958.40 88888.00 2012-05-14 07:24:24.875 135 12591.83 72.97 54958.43 88888.00 2012-05-14 07:24:25.000 135 12591.80 73.00 54958.43 88888.00 2012-05-14 07:24:25.125 135 12591.80 73.00 54958.45 88888.00 2012-05-14 07:24:25.250 135 12591.85 73.03 54958.47 88888.00 2012-05-14 07:24:25.375 135 12591.90 73.03 54958.47 88888.00 2012-05-14 07:24:25.500 135 12591.90 73.00 54958.45 88888.00 2012-05-14 07:24:25.625 135 12591.90 72.97 54958.45 88888.00 2012-05-14 07:24:25.750 135 12591.92 72.97 54958.47 88888.00 2012-05-14 07:24:25.875 135 12591.88 73.00 54958.43 88888.00 2012-05-14 07:24:26.000 135 12591.83 72.97 54958.43 88888.00 2012-05-14 07:24:26.125 135 12591.85 73.03 54958.45 88888.00 2012-05-14 07:24:26.250 135 12591.77 73.00 54958.47 88888.00 2012-05-14 07:24:26.375 135 12591.75 72.95 54958.43 88888.00 2012-05-14 07:24:26.500 135 12591.77 73.00 54958.40 88888.00 2012-05-14 07:24:26.625 135 12591.83 73.00 54958.43 88888.00 2012-05-14 07:24:26.750 135 12591.88 73.03 54958.47 88888.00 2012-05-14 07:24:26.875 135 12591.83 72.97 54958.45 88888.00 2012-05-14 07:24:27.000 135 12591.80 72.95 54958.43 88888.00 2012-05-14 07:24:27.125 135 12591.85 72.97 54958.45 88888.00 2012-05-14 07:24:27.250 135 12591.88 72.97 54958.50 88888.00 2012-05-14 07:24:27.375 135 12591.92 73.03 54958.50 88888.00 2012-05-14 07:24:27.500 135 12591.92 73.00 54958.50 88888.00 2012-05-14 07:24:27.625 135 12591.92 73.03 54958.50 88888.00 2012-05-14 07:24:27.750 135 12591.92 73.00 54958.45 88888.00 2012-05-14 07:24:27.875 135 12591.92 73.00 54958.47 88888.00 2012-05-14 07:24:28.000 135 12591.92 73.05 54958.45 88888.00 2012-05-14 07:24:28.125 135 12591.92 73.03 54958.47 88888.00 2012-05-14 07:24:28.250 135 12591.85 73.00 54958.50 88888.00 2012-05-14 07:24:28.375 135 12591.90 72.97 54958.50 88888.00 2012-05-14 07:24:28.500 135 12591.90 72.97 54958.47 88888.00 2012-05-14 07:24:28.625 135 12591.83 72.95 54958.53 88888.00 2012-05-14 07:24:28.750 135 12591.80 73.00 54958.53 88888.00 2012-05-14 07:24:28.875 135 12591.85 73.03 54958.50 88888.00 2012-05-14 07:24:29.000 135 12591.85 72.97 54958.47 88888.00 2012-05-14 07:24:29.125 135 12591.80 72.97 54958.47 88888.00 2012-05-14 07:24:29.250 135 12591.80 73.00 54958.50 88888.00 2012-05-14 07:24:29.375 135 12591.83 73.00 54958.47 88888.00 2012-05-14 07:24:29.500 135 12591.85 72.97 54958.50 88888.00 2012-05-14 07:24:29.625 135 12591.85 73.00 54958.53 88888.00 2012-05-14 07:24:29.750 135 12591.85 73.00 54958.50 88888.00 2012-05-14 07:24:29.875 135 12591.83 73.00 54958.53 88888.00 2012-05-14 07:24:30.000 135 12591.85 72.97 54958.55 88888.00 2012-05-14 07:24:30.125 135 12591.85 73.03 54958.57 88888.00 2012-05-14 07:24:30.250 135 12591.85 72.97 54958.57 88888.00 2012-05-14 07:24:30.375 135 12591.90 73.00 54958.57 88888.00 2012-05-14 07:24:30.500 135 12591.85 73.03 54958.55 88888.00 2012-05-14 07:24:30.625 135 12591.80 73.03 54958.55 88888.00 2012-05-14 07:24:30.750 135 12591.80 72.97 54958.55 88888.00 2012-05-14 07:24:30.875 135 12591.85 73.00 54958.55 88888.00 2012-05-14 07:24:31.000 135 12591.90 72.97 54958.53 88888.00 2012-05-14 07:24:31.125 135 12591.90 72.95 54958.55 88888.00 2012-05-14 07:24:31.250 135 12591.85 72.95 54958.57 88888.00 2012-05-14 07:24:31.375 135 12591.90 72.97 54958.55 88888.00 2012-05-14 07:24:31.500 135 12591.90 72.97 54958.55 88888.00 2012-05-14 07:24:31.625 135 12591.92 73.00 54958.57 88888.00 2012-05-14 07:24:31.750 135 12591.92 73.03 54958.60 88888.00 2012-05-14 07:24:31.875 135 12591.95 73.00 54958.62 88888.00 2012-05-14 07:24:32.000 135 12591.95 73.03 54958.57 88888.00 2012-05-14 07:24:32.125 135 12591.92 73.00 54958.62 88888.00 2012-05-14 07:24:32.250 135 12591.95 73.00 54958.62 88888.00 2012-05-14 07:24:32.375 135 12591.95 72.97 54958.62 88888.00 2012-05-14 07:24:32.500 135 12591.98 72.97 54958.62 88888.00 2012-05-14 07:24:32.625 135 12591.92 73.00 54958.62 88888.00 2012-05-14 07:24:32.750 135 12591.85 73.00 54958.60 88888.00 2012-05-14 07:24:32.875 135 12591.85 73.05 54958.65 88888.00 2012-05-14 07:24:33.000 135 12591.90 73.05 54958.65 88888.00 2012-05-14 07:24:33.125 135 12591.88 73.03 54958.65 88888.00 2012-05-14 07:24:33.250 135 12591.90 73.00 54958.62 88888.00 2012-05-14 07:24:33.375 135 12591.95 73.03 54958.62 88888.00 2012-05-14 07:24:33.500 135 12591.98 73.03 54958.65 88888.00 2012-05-14 07:24:33.625 135 12591.95 73.03 54958.65 88888.00 2012-05-14 07:24:33.750 135 12591.95 73.05 54958.68 88888.00 2012-05-14 07:24:33.875 135 12591.90 73.08 54958.70 88888.00 2012-05-14 07:24:34.000 135 12591.92 73.05 54958.68 88888.00 2012-05-14 07:24:34.125 135 12591.98 73.03 54958.68 88888.00 2012-05-14 07:24:34.250 135 12591.95 73.03 54958.65 88888.00 2012-05-14 07:24:34.375 135 12591.95 73.05 54958.65 88888.00 2012-05-14 07:24:34.500 135 12591.92 73.05 54958.68 88888.00 2012-05-14 07:24:34.625 135 12591.90 73.00 54958.68 88888.00 2012-05-14 07:24:34.750 135 12591.92 72.97 54958.62 88888.00 2012-05-14 07:24:34.875 135 12591.98 73.03 54958.65 88888.00 2012-05-14 07:24:35.000 135 12592.05 73.00 54958.62 88888.00 2012-05-14 07:24:35.125 135 12592.02 73.00 54958.65 88888.00 2012-05-14 07:24:35.250 135 12591.98 72.95 54958.62 88888.00 2012-05-14 07:24:35.375 135 12592.00 72.95 54958.68 88888.00 2012-05-14 07:24:35.500 135 12592.00 72.95 54958.68 88888.00 2012-05-14 07:24:35.625 135 12591.95 72.97 54958.68 88888.00 2012-05-14 07:24:35.750 135 12591.98 72.97 54958.68 88888.00 2012-05-14 07:24:35.875 135 12592.00 72.97 54958.68 88888.00 2012-05-14 07:24:36.000 135 12592.00 73.00 54958.68 88888.00 2012-05-14 07:24:36.125 135 12591.98 72.97 54958.70 88888.00 2012-05-14 07:24:36.250 135 12591.95 73.03 54958.72 88888.00 2012-05-14 07:24:36.375 135 12591.95 73.03 54958.75 88888.00 2012-05-14 07:24:36.500 135 12592.00 72.97 54958.72 88888.00 2012-05-14 07:24:36.625 135 12591.95 72.95 54958.70 88888.00 2012-05-14 07:24:36.750 135 12591.95 72.97 54958.75 88888.00 2012-05-14 07:24:36.875 135 12591.95 72.97 54958.75 88888.00 2012-05-14 07:24:37.000 135 12591.98 72.97 54958.72 88888.00 2012-05-14 07:24:37.125 135 12592.00 72.97 54958.70 88888.00 2012-05-14 07:24:37.250 135 12591.98 72.95 54958.70 88888.00 2012-05-14 07:24:37.375 135 12591.95 72.97 54958.72 88888.00 2012-05-14 07:24:37.500 135 12591.92 72.95 54958.75 88888.00 2012-05-14 07:24:37.625 135 12591.98 72.97 54958.78 88888.00 2012-05-14 07:24:37.750 135 12591.98 73.03 54958.78 88888.00 2012-05-14 07:24:37.875 135 12591.95 73.03 54958.78 88888.00 2012-05-14 07:24:38.000 135 12592.02 73.03 54958.72 88888.00 2012-05-14 07:24:38.125 135 12592.05 73.00 54958.75 88888.00 2012-05-14 07:24:38.250 135 12592.02 72.97 54958.78 88888.00 2012-05-14 07:24:38.375 135 12592.08 73.00 54958.82 88888.00 2012-05-14 07:24:38.500 135 12592.02 72.97 54958.78 88888.00 2012-05-14 07:24:38.625 135 12591.98 72.97 54958.78 88888.00 2012-05-14 07:24:38.750 135 12591.92 73.00 54958.78 88888.00 2012-05-14 07:24:38.875 135 12591.95 73.03 54958.78 88888.00 2012-05-14 07:24:39.000 135 12592.00 73.00 54958.75 88888.00 2012-05-14 07:24:39.125 135 12592.02 72.97 54958.78 88888.00 2012-05-14 07:24:39.250 135 12592.00 72.92 54958.72 88888.00 2012-05-14 07:24:39.375 135 12592.05 72.90 54958.72 88888.00 2012-05-14 07:24:39.500 135 12592.08 72.92 54958.72 88888.00 2012-05-14 07:24:39.625 135 12592.10 72.95 54958.78 88888.00 2012-05-14 07:24:39.750 135 12592.05 72.95 54958.80 88888.00 2012-05-14 07:24:39.875 135 12592.02 72.95 54958.80 88888.00 2012-05-14 07:24:40.000 135 12592.00 72.97 54958.75 88888.00 2012-05-14 07:24:40.125 135 12592.02 73.00 54958.75 88888.00 2012-05-14 07:24:40.250 135 12592.05 73.00 54958.80 88888.00 2012-05-14 07:24:40.375 135 12592.08 72.97 54958.80 88888.00 2012-05-14 07:24:40.500 135 12592.02 72.92 54958.78 88888.00 2012-05-14 07:24:40.625 135 12592.05 72.95 54958.80 88888.00 2012-05-14 07:24:40.750 135 12592.02 72.95 54958.80 88888.00 2012-05-14 07:24:40.875 135 12591.98 72.97 54958.82 88888.00 2012-05-14 07:24:41.000 135 12591.98 72.97 54958.82 88888.00 2012-05-14 07:24:41.125 135 12592.00 72.97 54958.82 88888.00 2012-05-14 07:24:41.250 135 12592.00 72.95 54958.82 88888.00 2012-05-14 07:24:41.375 135 12592.05 72.97 54958.82 88888.00 2012-05-14 07:24:41.500 135 12592.00 72.95 54958.82 88888.00 2012-05-14 07:24:41.625 135 12592.02 72.97 54958.82 88888.00 2012-05-14 07:24:41.750 135 12592.05 72.97 54958.82 88888.00 2012-05-14 07:24:41.875 135 12592.08 72.95 54958.82 88888.00 2012-05-14 07:24:42.000 135 12592.12 73.00 54958.80 88888.00 2012-05-14 07:24:42.125 135 12592.08 72.97 54958.85 88888.00 2012-05-14 07:24:42.250 135 12592.00 72.92 54958.85 88888.00 2012-05-14 07:24:42.375 135 12592.02 72.92 54958.88 88888.00 2012-05-14 07:24:42.500 135 12592.08 72.97 54958.85 88888.00 2012-05-14 07:24:42.625 135 12592.05 72.95 54958.85 88888.00 2012-05-14 07:24:42.750 135 12592.05 72.97 54958.85 88888.00 2012-05-14 07:24:42.875 135 12592.05 72.92 54958.82 88888.00 2012-05-14 07:24:43.000 135 12592.02 72.95 54958.82 88888.00 2012-05-14 07:24:43.125 135 12592.08 72.95 54958.85 88888.00 2012-05-14 07:24:43.250 135 12592.05 72.95 54958.82 88888.00 2012-05-14 07:24:43.375 135 12592.02 72.95 54958.82 88888.00 2012-05-14 07:24:43.500 135 12591.98 73.00 54958.85 88888.00 2012-05-14 07:24:43.625 135 12591.98 73.03 54958.88 88888.00 2012-05-14 07:24:43.750 135 12592.02 72.97 54958.82 88888.00 2012-05-14 07:24:43.875 135 12592.08 72.95 54958.85 88888.00 2012-05-14 07:24:44.000 135 12592.10 72.97 54958.88 88888.00 2012-05-14 07:24:44.125 135 12592.15 72.97 54958.88 88888.00 2012-05-14 07:24:44.250 135 12592.05 73.00 54958.88 88888.00 2012-05-14 07:24:44.375 135 12592.08 72.95 54958.85 88888.00 2012-05-14 07:24:44.500 135 12592.10 72.97 54958.85 88888.00 2012-05-14 07:24:44.625 135 12592.08 72.97 54958.90 88888.00 2012-05-14 07:24:44.750 135 12592.08 73.00 54958.90 88888.00 2012-05-14 07:24:44.875 135 12592.05 72.97 54958.90 88888.00 2012-05-14 07:24:45.000 135 12592.02 72.97 54958.90 88888.00 2012-05-14 07:24:45.125 135 12591.98 72.95 54958.90 88888.00 2012-05-14 07:24:45.250 135 12592.05 72.97 54958.88 88888.00 2012-05-14 07:24:45.375 135 12592.10 73.00 54958.85 88888.00 2012-05-14 07:24:45.500 135 12592.10 73.03 54958.85 88888.00 2012-05-14 07:24:45.625 135 12592.08 73.03 54958.90 88888.00 2012-05-14 07:24:45.750 135 12592.00 72.97 54958.90 88888.00 2012-05-14 07:24:45.875 135 12591.98 72.95 54958.90 88888.00 2012-05-14 07:24:46.000 135 12591.98 72.97 54958.90 88888.00 2012-05-14 07:24:46.125 135 12592.00 72.95 54958.90 88888.00 2012-05-14 07:24:46.250 135 12592.00 72.97 54958.90 88888.00 2012-05-14 07:24:46.375 135 12592.15 72.95 54958.90 88888.00 2012-05-14 07:24:46.500 135 12592.17 72.95 54958.93 88888.00 2012-05-14 07:24:46.625 135 12592.12 72.97 54958.90 88888.00 2012-05-14 07:24:46.750 135 12592.10 72.97 54958.88 88888.00 2012-05-14 07:24:46.875 135 12592.10 72.95 54958.88 88888.00 2012-05-14 07:24:47.000 135 12592.05 72.97 54958.90 88888.00 2012-05-14 07:24:47.125 135 12592.12 73.03 54958.93 88888.00 2012-05-14 07:24:47.250 135 12592.20 73.00 54958.95 88888.00 2012-05-14 07:24:47.375 135 12592.20 73.00 54958.95 88888.00 2012-05-14 07:24:47.500 135 12592.23 72.97 54958.97 88888.00 2012-05-14 07:24:47.625 135 12592.20 73.03 54958.95 88888.00 2012-05-14 07:24:47.750 135 12592.12 73.00 54958.95 88888.00 2012-05-14 07:24:47.875 135 12592.10 72.97 54958.95 88888.00 2012-05-14 07:24:48.000 135 12592.08 72.97 54958.95 88888.00 2012-05-14 07:24:48.125 135 12592.05 73.03 54958.97 88888.00 2012-05-14 07:24:48.250 135 12592.08 73.00 54958.97 88888.00 2012-05-14 07:24:48.375 135 12592.10 73.00 54959.00 88888.00 2012-05-14 07:24:48.500 135 12592.02 72.97 54958.97 88888.00 2012-05-14 07:24:48.625 135 12592.02 72.97 54958.95 88888.00 2012-05-14 07:24:48.750 135 12592.02 72.97 54958.95 88888.00 2012-05-14 07:24:48.875 135 12592.10 72.97 54958.97 88888.00 2012-05-14 07:24:49.000 135 12592.15 72.97 54958.95 88888.00 2012-05-14 07:24:49.125 135 12592.12 72.95 54958.97 88888.00 2012-05-14 07:24:49.250 135 12592.10 72.97 54959.00 88888.00 2012-05-14 07:24:49.375 135 12592.10 72.97 54958.95 88888.00 2012-05-14 07:24:49.500 135 12592.08 72.97 54958.97 88888.00 2012-05-14 07:24:49.625 135 12592.08 72.97 54959.00 88888.00 2012-05-14 07:24:49.750 135 12592.08 72.95 54959.03 88888.00 2012-05-14 07:24:49.875 135 12592.10 73.00 54959.03 88888.00 2012-05-14 07:24:50.000 135 12592.12 73.00 54959.00 88888.00 2012-05-14 07:24:50.125 135 12592.10 72.97 54959.00 88888.00 2012-05-14 07:24:50.250 135 12592.10 72.97 54959.00 88888.00 2012-05-14 07:24:50.375 135 12592.15 72.95 54959.00 88888.00 2012-05-14 07:24:50.500 135 12592.20 72.97 54959.05 88888.00 2012-05-14 07:24:50.625 135 12592.17 73.00 54959.07 88888.00 2012-05-14 07:24:50.750 135 12592.12 72.95 54959.07 88888.00 2012-05-14 07:24:50.875 135 12592.02 72.97 54959.05 88888.00 2012-05-14 07:24:51.000 135 12591.98 72.95 54959.00 88888.00 2012-05-14 07:24:51.125 135 12592.02 72.97 54959.00 88888.00 2012-05-14 07:24:51.250 135 12592.05 73.00 54959.03 88888.00 2012-05-14 07:24:51.375 135 12592.10 72.92 54959.03 88888.00 2012-05-14 07:24:51.500 135 12592.10 72.92 54959.05 88888.00 2012-05-14 07:24:51.625 135 12592.12 72.92 54959.05 88888.00 2012-05-14 07:24:51.750 135 12592.10 72.95 54959.07 88888.00 2012-05-14 07:24:51.875 135 12592.08 73.03 54959.07 88888.00 2012-05-14 07:24:52.000 135 12592.08 73.00 54959.07 88888.00 2012-05-14 07:24:52.125 135 12592.05 72.95 54959.03 88888.00 2012-05-14 07:24:52.250 135 12592.02 72.95 54959.03 88888.00 2012-05-14 07:24:52.375 135 12592.00 72.95 54959.03 88888.00 2012-05-14 07:24:52.500 135 12592.02 72.97 54959.05 88888.00 2012-05-14 07:24:52.625 135 12592.08 72.95 54959.05 88888.00 2012-05-14 07:24:52.750 135 12592.10 72.97 54959.05 88888.00 2012-05-14 07:24:52.875 135 12592.08 72.97 54959.05 88888.00 2012-05-14 07:24:53.000 135 12592.08 72.97 54959.05 88888.00 2012-05-14 07:24:53.125 135 12592.05 72.95 54959.07 88888.00 2012-05-14 07:24:53.250 135 12592.02 72.95 54959.07 88888.00 2012-05-14 07:24:53.375 135 12592.08 72.97 54959.10 88888.00 2012-05-14 07:24:53.500 135 12592.02 72.95 54959.07 88888.00 2012-05-14 07:24:53.625 135 12592.05 72.92 54959.10 88888.00 2012-05-14 07:24:53.750 135 12592.02 72.97 54959.10 88888.00 2012-05-14 07:24:53.875 135 12592.02 72.95 54959.10 88888.00 2012-05-14 07:24:54.000 135 12592.10 72.95 54959.07 88888.00 2012-05-14 07:24:54.125 135 12592.12 72.95 54959.10 88888.00 2012-05-14 07:24:54.250 135 12592.05 72.95 54959.12 88888.00 2012-05-14 07:24:54.375 135 12591.95 72.92 54959.10 88888.00 2012-05-14 07:24:54.500 135 12591.92 72.95 54959.10 88888.00 2012-05-14 07:24:54.625 135 12591.98 72.95 54959.10 88888.00 2012-05-14 07:24:54.750 135 12592.02 72.95 54959.10 88888.00 2012-05-14 07:24:54.875 135 12592.05 72.97 54959.10 88888.00 2012-05-14 07:24:55.000 135 12592.08 72.97 54959.12 88888.00 2012-05-14 07:24:55.125 135 12592.08 73.00 54959.12 88888.00 2012-05-14 07:24:55.250 135 12592.02 72.97 54959.12 88888.00 2012-05-14 07:24:55.375 135 12592.05 72.95 54959.15 88888.00 2012-05-14 07:24:55.500 135 12592.05 72.97 54959.12 88888.00 2012-05-14 07:24:55.625 135 12592.05 72.95 54959.15 88888.00 2012-05-14 07:24:55.750 135 12592.02 72.92 54959.12 88888.00 2012-05-14 07:24:55.875 135 12592.00 72.92 54959.12 88888.00 2012-05-14 07:24:56.000 135 12591.98 72.92 54959.12 88888.00 2012-05-14 07:24:56.125 135 12591.98 72.95 54959.12 88888.00 2012-05-14 07:24:56.250 135 12592.00 73.00 54959.15 88888.00 2012-05-14 07:24:56.375 135 12592.00 73.00 54959.12 88888.00 2012-05-14 07:24:56.500 135 12591.92 73.00 54959.15 88888.00 2012-05-14 07:24:56.625 135 12591.90 73.03 54959.12 88888.00 2012-05-14 07:24:56.750 135 12591.92 73.00 54959.15 88888.00 2012-05-14 07:24:56.875 135 12591.92 72.95 54959.12 88888.00 2012-05-14 07:24:57.000 135 12591.95 73.00 54959.10 88888.00 2012-05-14 07:24:57.125 135 12591.88 72.97 54959.10 88888.00 2012-05-14 07:24:57.250 135 12591.83 72.95 54959.10 88888.00 2012-05-14 07:24:57.375 135 12591.88 72.97 54959.12 88888.00 2012-05-14 07:24:57.500 135 12591.88 72.97 54959.12 88888.00 2012-05-14 07:24:57.625 135 12591.95 73.00 54959.12 88888.00 2012-05-14 07:24:57.750 135 12592.00 73.00 54959.18 88888.00 2012-05-14 07:24:57.875 135 12592.00 72.97 54959.15 88888.00 2012-05-14 07:24:58.000 135 12591.98 72.95 54959.12 88888.00 2012-05-14 07:24:58.125 135 12591.95 72.92 54959.12 88888.00 2012-05-14 07:24:58.250 135 12591.88 72.92 54959.15 88888.00 2012-05-14 07:24:58.375 135 12591.92 73.03 54959.15 88888.00 2012-05-14 07:24:58.500 135 12592.00 73.08 54959.18 88888.00 2012-05-14 07:24:58.625 135 12592.05 73.05 54959.18 88888.00 2012-05-14 07:24:58.750 135 12592.05 73.05 54959.20 88888.00 2012-05-14 07:24:58.875 135 12592.02 72.97 54959.18 88888.00 2012-05-14 07:24:59.000 135 12592.00 72.97 54959.15 88888.00 2012-05-14 07:24:59.125 135 12592.00 72.97 54959.15 88888.00 2012-05-14 07:24:59.250 135 12592.00 73.00 54959.15 88888.00 2012-05-14 07:24:59.375 135 12592.02 73.03 54959.15 88888.00 2012-05-14 07:24:59.500 135 12592.00 73.05 54959.18 88888.00 2012-05-14 07:24:59.625 135 12592.02 73.03 54959.18 88888.00 2012-05-14 07:24:59.750 135 12592.05 73.03 54959.18 88888.00 2012-05-14 07:24:59.875 135 12591.92 73.00 54959.20 88888.00 2012-05-14 07:25:00.000 135 12591.92 73.03 54959.18 88888.00 2012-05-14 07:25:00.125 135 12591.92 73.03 54959.18 88888.00 2012-05-14 07:25:00.250 135 12591.85 73.03 54959.20 88888.00 2012-05-14 07:25:00.375 135 12591.92 72.97 54959.18 88888.00 2012-05-14 07:25:00.500 135 12591.92 72.97 54959.15 88888.00 2012-05-14 07:25:00.625 135 12591.95 73.00 54959.18 88888.00 2012-05-14 07:25:00.750 135 12591.98 73.03 54959.20 88888.00 2012-05-14 07:25:00.875 135 12591.95 73.03 54959.18 88888.00 2012-05-14 07:25:01.000 135 12591.95 73.03 54959.18 88888.00 2012-05-14 07:25:01.125 135 12591.90 73.03 54959.20 88888.00 2012-05-14 07:25:01.250 135 12591.83 73.03 54959.20 88888.00 2012-05-14 07:25:01.375 135 12591.88 73.03 54959.20 88888.00 2012-05-14 07:25:01.500 135 12591.98 73.05 54959.20 88888.00 2012-05-14 07:25:01.625 135 12591.95 73.03 54959.20 88888.00 2012-05-14 07:25:01.750 135 12591.88 73.05 54959.22 88888.00 2012-05-14 07:25:01.875 135 12591.88 73.05 54959.20 88888.00 2012-05-14 07:25:02.000 135 12591.83 73.03 54959.18 88888.00 2012-05-14 07:25:02.125 135 12591.90 73.05 54959.22 88888.00 2012-05-14 07:25:02.250 135 12591.98 73.05 54959.22 88888.00 2012-05-14 07:25:02.375 135 12591.95 73.05 54959.20 88888.00 2012-05-14 07:25:02.500 135 12591.90 73.03 54959.18 88888.00 2012-05-14 07:25:02.625 135 12591.88 73.00 54959.20 88888.00 2012-05-14 07:25:02.750 135 12591.88 73.03 54959.22 88888.00 2012-05-14 07:25:02.875 135 12591.88 73.05 54959.22 88888.00 2012-05-14 07:25:03.000 135 12591.83 73.05 54959.20 88888.00 2012-05-14 07:25:03.125 135 12591.80 73.03 54959.20 88888.00 2012-05-14 07:25:03.250 135 12591.80 73.03 54959.22 88888.00 2012-05-14 07:25:03.375 135 12591.85 73.00 54959.20 88888.00 2012-05-14 07:25:03.500 135 12591.80 73.05 54959.25 88888.00 2012-05-14 07:25:03.625 135 12591.80 73.08 54959.28 88888.00 2012-05-14 07:25:03.750 135 12591.80 73.08 54959.25 88888.00 2012-05-14 07:25:03.875 135 12591.83 73.05 54959.28 88888.00 2012-05-14 07:25:04.000 135 12591.83 73.05 54959.28 88888.00 2012-05-14 07:25:04.125 135 12591.80 73.05 54959.25 88888.00 2012-05-14 07:25:04.250 135 12591.83 73.03 54959.25 88888.00 2012-05-14 07:25:04.375 135 12591.88 73.05 54959.28 88888.00 2012-05-14 07:25:04.500 135 12591.83 73.08 54959.25 88888.00 2012-05-14 07:25:04.625 135 12591.70 73.03 54959.22 88888.00 2012-05-14 07:25:04.750 135 12591.67 73.03 54959.22 88888.00 2012-05-14 07:25:04.875 135 12591.73 73.03 54959.25 88888.00 2012-05-14 07:25:05.000 135 12591.77 73.03 54959.25 88888.00 2012-05-14 07:25:05.125 135 12591.77 73.05 54959.28 88888.00 2012-05-14 07:25:05.250 135 12591.73 73.03 54959.28 88888.00 2012-05-14 07:25:05.375 135 12591.77 73.00 54959.28 88888.00 2012-05-14 07:25:05.500 135 12591.88 73.05 54959.22 88888.00 2012-05-14 07:25:05.625 135 12591.88 73.03 54959.22 88888.00 2012-05-14 07:25:05.750 135 12591.83 73.00 54959.25 88888.00 2012-05-14 07:25:05.875 135 12591.77 73.00 54959.25 88888.00 2012-05-14 07:25:06.000 135 12591.80 73.03 54959.25 88888.00 2012-05-14 07:25:06.125 135 12591.77 73.05 54959.25 88888.00 2012-05-14 07:25:06.250 135 12591.73 73.03 54959.22 88888.00 2012-05-14 07:25:06.375 135 12591.80 73.05 54959.28 88888.00 2012-05-14 07:25:06.500 135 12591.75 73.08 54959.28 88888.00 2012-05-14 07:25:06.625 135 12591.75 73.08 54959.28 88888.00 2012-05-14 07:25:06.750 135 12591.80 73.08 54959.28 88888.00 2012-05-14 07:25:06.875 135 12591.85 73.03 54959.25 88888.00 2012-05-14 07:25:07.000 135 12591.90 73.05 54959.25 88888.00 2012-05-14 07:25:07.125 135 12591.83 73.08 54959.28 88888.00 2012-05-14 07:25:07.250 135 12591.77 73.05 54959.28 88888.00 2012-05-14 07:25:07.375 135 12591.88 73.08 54959.25 88888.00 2012-05-14 07:25:07.500 135 12591.85 73.05 54959.28 88888.00 2012-05-14 07:25:07.625 135 12591.85 73.05 54959.28 88888.00 2012-05-14 07:25:07.750 135 12591.80 73.03 54959.28 88888.00 2012-05-14 07:25:07.875 135 12591.80 73.03 54959.25 88888.00 2012-05-14 07:25:08.000 135 12591.85 73.05 54959.25 88888.00 2012-05-14 07:25:08.125 135 12591.85 73.10 54959.28 88888.00 2012-05-14 07:25:08.250 135 12591.83 73.10 54959.30 88888.00 2012-05-14 07:25:08.375 135 12591.83 73.10 54959.28 88888.00 2012-05-14 07:25:08.500 135 12591.80 73.08 54959.28 88888.00 2012-05-14 07:25:08.625 135 12591.80 73.08 54959.32 88888.00 2012-05-14 07:25:08.750 135 12591.85 73.08 54959.28 88888.00 2012-05-14 07:25:08.875 135 12591.90 73.08 54959.28 88888.00 2012-05-14 07:25:09.000 135 12591.90 73.12 54959.30 88888.00 2012-05-14 07:25:09.125 135 12591.90 73.10 54959.30 88888.00 2012-05-14 07:25:09.250 135 12591.85 73.08 54959.30 88888.00 2012-05-14 07:25:09.375 135 12591.85 73.08 54959.28 88888.00 2012-05-14 07:25:09.500 135 12591.80 73.08 54959.25 88888.00 2012-05-14 07:25:09.625 135 12591.85 73.05 54959.30 88888.00 2012-05-14 07:25:09.750 135 12591.90 73.10 54959.32 88888.00 2012-05-14 07:25:09.875 135 12591.88 73.10 54959.38 88888.00 2012-05-14 07:25:10.000 135 12591.85 73.10 54959.32 88888.00 2012-05-14 07:25:10.125 135 12591.85 73.08 54959.32 88888.00 2012-05-14 07:25:10.250 135 12591.80 73.05 54959.35 88888.00 2012-05-14 07:25:10.375 135 12591.85 73.08 54959.32 88888.00 2012-05-14 07:25:10.500 135 12591.90 73.10 54959.30 88888.00 2012-05-14 07:25:10.625 135 12591.95 73.10 54959.32 88888.00 2012-05-14 07:25:10.750 135 12591.98 73.10 54959.35 88888.00 2012-05-14 07:25:10.875 135 12591.95 73.12 54959.32 88888.00 2012-05-14 07:25:11.000 135 12591.88 73.10 54959.35 88888.00 2012-05-14 07:25:11.125 135 12591.75 73.08 54959.35 88888.00 2012-05-14 07:25:11.250 135 12591.75 73.08 54959.35 88888.00 2012-05-14 07:25:11.375 135 12591.85 73.08 54959.35 88888.00 2012-05-14 07:25:11.500 135 12591.92 73.12 54959.35 88888.00 2012-05-14 07:25:11.625 135 12591.95 73.12 54959.38 88888.00 2012-05-14 07:25:11.750 135 12591.88 73.15 54959.40 88888.00 2012-05-14 07:25:11.875 135 12591.83 73.15 54959.35 88888.00 2012-05-14 07:25:12.000 135 12591.88 73.17 54959.35 88888.00 2012-05-14 07:25:12.125 135 12591.92 73.12 54959.35 88888.00 2012-05-14 07:25:12.250 135 12591.92 73.12 54959.38 88888.00 2012-05-14 07:25:12.375 135 12591.95 73.15 54959.35 88888.00 2012-05-14 07:25:12.500 135 12591.95 73.20 54959.35 88888.00 2012-05-14 07:25:12.625 135 12591.90 73.17 54959.38 88888.00 2012-05-14 07:25:12.750 135 12591.88 73.15 54959.40 88888.00 2012-05-14 07:25:12.875 135 12591.80 73.12 54959.38 88888.00 2012-05-14 07:25:13.000 135 12591.85 73.15 54959.38 88888.00 2012-05-14 07:25:13.125 135 12591.90 73.17 54959.38 88888.00 2012-05-14 07:25:13.250 135 12591.90 73.17 54959.43 88888.00 2012-05-14 07:25:13.375 135 12591.88 73.20 54959.43 88888.00 2012-05-14 07:25:13.500 135 12591.83 73.17 54959.43 88888.00 2012-05-14 07:25:13.625 135 12591.85 73.20 54959.40 88888.00 2012-05-14 07:25:13.750 135 12591.83 73.15 54959.35 88888.00 2012-05-14 07:25:13.875 135 12591.85 73.12 54959.38 88888.00 2012-05-14 07:25:14.000 135 12591.85 73.15 54959.35 88888.00 2012-05-14 07:25:14.125 135 12591.83 73.15 54959.38 88888.00 2012-05-14 07:25:14.250 135 12591.83 73.17 54959.40 88888.00 2012-05-14 07:25:14.375 135 12591.85 73.22 54959.40 88888.00 2012-05-14 07:25:14.500 135 12591.83 73.22 54959.38 88888.00 2012-05-14 07:25:14.625 135 12591.80 73.20 54959.38 88888.00 2012-05-14 07:25:14.750 135 12591.80 73.20 54959.35 88888.00 2012-05-14 07:25:14.875 135 12591.83 73.15 54959.35 88888.00 2012-05-14 07:25:15.000 135 12591.80 73.17 54959.35 88888.00 2012-05-14 07:25:15.125 135 12591.77 73.17 54959.38 88888.00 2012-05-14 07:25:15.250 135 12591.83 73.20 54959.38 88888.00 2012-05-14 07:25:15.375 135 12591.88 73.20 54959.35 88888.00 2012-05-14 07:25:15.500 135 12591.88 73.25 54959.38 88888.00 2012-05-14 07:25:15.625 135 12591.88 73.25 54959.35 88888.00 2012-05-14 07:25:15.750 135 12591.90 73.20 54959.35 88888.00 2012-05-14 07:25:15.875 135 12591.88 73.22 54959.38 88888.00 2012-05-14 07:25:16.000 135 12591.90 73.22 54959.38 88888.00 2012-05-14 07:25:16.125 135 12591.88 73.22 54959.38 88888.00 2012-05-14 07:25:16.250 135 12591.80 73.20 54959.35 88888.00 2012-05-14 07:25:16.375 135 12591.80 73.17 54959.35 88888.00 2012-05-14 07:25:16.500 135 12591.85 73.22 54959.35 88888.00 2012-05-14 07:25:16.625 135 12591.83 73.25 54959.40 88888.00 2012-05-14 07:25:16.750 135 12591.88 73.22 54959.43 88888.00 2012-05-14 07:25:16.875 135 12591.90 73.22 54959.43 88888.00 2012-05-14 07:25:17.000 135 12591.90 73.22 54959.43 88888.00 2012-05-14 07:25:17.125 135 12591.95 73.28 54959.45 88888.00 2012-05-14 07:25:17.250 135 12591.88 73.25 54959.43 88888.00 2012-05-14 07:25:17.375 135 12591.90 73.20 54959.38 88888.00 2012-05-14 07:25:17.500 135 12591.88 73.17 54959.35 88888.00 2012-05-14 07:25:17.625 135 12591.88 73.20 54959.38 88888.00 2012-05-14 07:25:17.750 135 12591.90 73.22 54959.40 88888.00 2012-05-14 07:25:17.875 135 12591.98 73.30 54959.43 88888.00 2012-05-14 07:25:18.000 135 12591.98 73.25 54959.40 88888.00 2012-05-14 07:25:18.125 135 12591.88 73.30 54959.43 88888.00 2012-05-14 07:25:18.250 135 12591.85 73.28 54959.43 88888.00 2012-05-14 07:25:18.375 135 12591.88 73.25 54959.40 88888.00 2012-05-14 07:25:18.500 135 12591.85 73.22 54959.40 88888.00 2012-05-14 07:25:18.625 135 12591.85 73.22 54959.45 88888.00 2012-05-14 07:25:18.750 135 12591.90 73.25 54959.43 88888.00 2012-05-14 07:25:18.875 135 12591.90 73.25 54959.45 88888.00 2012-05-14 07:25:19.000 135 12591.88 73.25 54959.43 88888.00 2012-05-14 07:25:19.125 135 12591.83 73.28 54959.45 88888.00 2012-05-14 07:25:19.250 135 12591.88 73.30 54959.47 88888.00 2012-05-14 07:25:19.375 135 12591.92 73.35 54959.47 88888.00 2012-05-14 07:25:19.500 135 12591.92 73.33 54959.45 88888.00 2012-05-14 07:25:19.625 135 12591.92 73.30 54959.45 88888.00 2012-05-14 07:25:19.750 135 12591.85 73.28 54959.43 88888.00 2012-05-14 07:25:19.875 135 12591.88 73.28 54959.45 88888.00 2012-05-14 07:25:20.000 135 12591.90 73.30 54959.47 88888.00 2012-05-14 07:25:20.125 135 12591.95 73.33 54959.50 88888.00 2012-05-14 07:25:20.250 135 12591.92 73.28 54959.50 88888.00 2012-05-14 07:25:20.375 135 12591.88 73.28 54959.47 88888.00 2012-05-14 07:25:20.500 135 12591.85 73.33 54959.45 88888.00 2012-05-14 07:25:20.625 135 12591.83 73.35 54959.47 88888.00 2012-05-14 07:25:20.750 135 12591.85 73.33 54959.45 88888.00 2012-05-14 07:25:20.875 135 12591.88 73.30 54959.45 88888.00 2012-05-14 07:25:21.000 135 12591.92 73.28 54959.43 88888.00 2012-05-14 07:25:21.125 135 12591.92 73.30 54959.43 88888.00 2012-05-14 07:25:21.250 135 12591.90 73.33 54959.45 88888.00 2012-05-14 07:25:21.375 135 12591.92 73.33 54959.47 88888.00 2012-05-14 07:25:21.500 135 12591.92 73.33 54959.45 88888.00 2012-05-14 07:25:21.625 135 12591.90 73.30 54959.47 88888.00 2012-05-14 07:25:21.750 135 12591.88 73.35 54959.53 88888.00 2012-05-14 07:25:21.875 135 12591.85 73.35 54959.50 88888.00 2012-05-14 07:25:22.000 135 12591.85 73.35 54959.45 88888.00 2012-05-14 07:25:22.125 135 12591.85 73.35 54959.43 88888.00 2012-05-14 07:25:22.250 135 12591.85 73.35 54959.43 88888.00 2012-05-14 07:25:22.375 135 12591.85 73.38 54959.43 88888.00 2012-05-14 07:25:22.500 135 12591.85 73.40 54959.45 88888.00 2012-05-14 07:25:22.625 135 12591.85 73.42 54959.45 88888.00 2012-05-14 07:25:22.750 135 12591.80 73.38 54959.43 88888.00 2012-05-14 07:25:22.875 135 12591.83 73.35 54959.43 88888.00 2012-05-14 07:25:23.000 135 12591.85 73.35 54959.40 88888.00 2012-05-14 07:25:23.125 135 12591.83 73.38 54959.45 88888.00 2012-05-14 07:25:23.250 135 12591.77 73.35 54959.45 88888.00 2012-05-14 07:25:23.375 135 12591.85 73.40 54959.47 88888.00 2012-05-14 07:25:23.500 135 12591.80 73.40 54959.43 88888.00 2012-05-14 07:25:23.625 135 12591.75 73.40 54959.38 88888.00 2012-05-14 07:25:23.750 135 12591.77 73.38 54959.45 88888.00 2012-05-14 07:25:23.875 135 12591.85 73.40 54959.45 88888.00 2012-05-14 07:25:24.000 135 12591.85 73.42 54959.45 88888.00 2012-05-14 07:25:24.125 135 12591.80 73.42 54959.45 88888.00 2012-05-14 07:25:24.250 135 12591.77 73.45 54959.45 88888.00 2012-05-14 07:25:24.375 135 12591.80 73.40 54959.45 88888.00 2012-05-14 07:25:24.500 135 12591.83 73.40 54959.47 88888.00 2012-05-14 07:25:24.625 135 12591.88 73.42 54959.43 88888.00 2012-05-14 07:25:24.750 135 12591.90 73.47 54959.43 88888.00 2012-05-14 07:25:24.875 135 12591.90 73.47 54959.47 88888.00 2012-05-14 07:25:25.000 135 12591.85 73.45 54959.43 88888.00 2012-05-14 07:25:25.125 135 12591.80 73.47 54959.43 88888.00 2012-05-14 07:25:25.250 135 12591.80 73.45 54959.40 88888.00 2012-05-14 07:25:25.375 135 12591.85 73.45 54959.45 88888.00 2012-05-14 07:25:25.500 135 12591.83 73.42 54959.45 88888.00 2012-05-14 07:25:25.625 135 12591.77 73.45 54959.47 88888.00 2012-05-14 07:25:25.750 135 12591.70 73.45 54959.47 88888.00 2012-05-14 07:25:25.875 135 12591.73 73.42 54959.45 88888.00 2012-05-14 07:25:26.000 135 12591.80 73.40 54959.45 88888.00 2012-05-14 07:25:26.125 135 12591.83 73.42 54959.50 88888.00 2012-05-14 07:25:26.250 135 12591.80 73.40 54959.47 88888.00 2012-05-14 07:25:26.375 135 12591.85 73.42 54959.47 88888.00 2012-05-14 07:25:26.500 135 12591.83 73.45 54959.47 88888.00 2012-05-14 07:25:26.625 135 12591.77 73.45 54959.50 88888.00 2012-05-14 07:25:26.750 135 12591.80 73.47 54959.50 88888.00 2012-05-14 07:25:26.875 135 12591.77 73.50 54959.50 88888.00 2012-05-14 07:25:27.000 135 12591.73 73.50 54959.53 88888.00 2012-05-14 07:25:27.125 135 12591.73 73.53 54959.50 88888.00 2012-05-14 07:25:27.250 135 12591.75 73.50 54959.53 88888.00 2012-05-14 07:25:27.375 135 12591.73 73.47 54959.50 88888.00 2012-05-14 07:25:27.500 135 12591.70 73.50 54959.47 88888.00 2012-05-14 07:25:27.625 135 12591.70 73.53 54959.47 88888.00 2012-05-14 07:25:27.750 135 12591.70 73.53 54959.50 88888.00 2012-05-14 07:25:27.875 135 12591.67 73.50 54959.50 88888.00 2012-05-14 07:25:28.000 135 12591.70 73.55 54959.47 88888.00 2012-05-14 07:25:28.125 135 12591.77 73.53 54959.45 88888.00 2012-05-14 07:25:28.250 135 12591.70 73.45 54959.45 88888.00 2012-05-14 07:25:28.375 135 12591.70 73.47 54959.45 88888.00 2012-05-14 07:25:28.500 135 12591.70 73.53 54959.47 88888.00 2012-05-14 07:25:28.625 135 12591.70 73.55 54959.50 88888.00 2012-05-14 07:25:28.750 135 12591.65 73.58 54959.50 88888.00 2012-05-14 07:25:28.875 135 12591.65 73.55 54959.50 88888.00 2012-05-14 07:25:29.000 135 12591.67 73.58 54959.50 88888.00 2012-05-14 07:25:29.125 135 12591.65 73.60 54959.53 88888.00 2012-05-14 07:25:29.250 135 12591.62 73.60 54959.55 88888.00 2012-05-14 07:25:29.375 135 12591.65 73.62 54959.55 88888.00 2012-05-14 07:25:29.500 135 12591.67 73.60 54959.53 88888.00 2012-05-14 07:25:29.625 135 12591.73 73.58 54959.53 88888.00 2012-05-14 07:25:29.750 135 12591.70 73.58 54959.50 88888.00 2012-05-14 07:25:29.875 135 12591.60 73.55 54959.53 88888.00 2012-05-14 07:25:30.000 135 12591.60 73.55 54959.53 88888.00 2012-05-14 07:25:30.125 135 12591.65 73.58 54959.55 88888.00 2012-05-14 07:25:30.250 135 12591.67 73.55 54959.55 88888.00 2012-05-14 07:25:30.375 135 12591.73 73.58 54959.53 88888.00 2012-05-14 07:25:30.500 135 12591.70 73.62 54959.55 88888.00 2012-05-14 07:25:30.625 135 12591.60 73.60 54959.53 88888.00 2012-05-14 07:25:30.750 135 12591.58 73.62 54959.57 88888.00 2012-05-14 07:25:30.875 135 12591.67 73.62 54959.57 88888.00 2012-05-14 07:25:31.000 135 12591.75 73.58 54959.57 88888.00 2012-05-14 07:25:31.125 135 12591.80 73.58 54959.57 88888.00 2012-05-14 07:25:31.250 135 12591.77 73.58 54959.57 88888.00 2012-05-14 07:25:31.375 135 12591.77 73.60 54959.57 88888.00 2012-05-14 07:25:31.500 135 12591.80 73.65 54959.57 88888.00 2012-05-14 07:25:31.625 135 12591.77 73.62 54959.60 88888.00 2012-05-14 07:25:31.750 135 12591.75 73.62 54959.62 88888.00 2012-05-14 07:25:31.875 135 12591.83 73.62 54959.60 88888.00 2012-05-14 07:25:32.000 135 12591.85 73.65 54959.57 88888.00 2012-05-14 07:25:32.125 135 12591.83 73.62 54959.57 88888.00 2012-05-14 07:25:32.250 135 12591.77 73.62 54959.57 88888.00 2012-05-14 07:25:32.375 135 12591.80 73.55 54959.55 88888.00 2012-05-14 07:25:32.500 135 12591.83 73.58 54959.57 88888.00 2012-05-14 07:25:32.625 135 12591.85 73.62 54959.62 88888.00 2012-05-14 07:25:32.750 135 12591.92 73.65 54959.60 88888.00 2012-05-14 07:25:32.875 135 12591.92 73.65 54959.57 88888.00 2012-05-14 07:25:33.000 135 12591.88 73.65 54959.55 88888.00 2012-05-14 07:25:33.125 135 12591.83 73.67 54959.57 88888.00 2012-05-14 07:25:33.250 135 12591.83 73.67 54959.60 88888.00 2012-05-14 07:25:33.375 135 12591.80 73.65 54959.57 88888.00 2012-05-14 07:25:33.500 135 12591.73 73.60 54959.57 88888.00 2012-05-14 07:25:33.625 135 12591.75 73.65 54959.60 88888.00 2012-05-14 07:25:33.750 135 12591.80 73.70 54959.60 88888.00 2012-05-14 07:25:33.875 135 12591.83 73.70 54959.57 88888.00 2012-05-14 07:25:34.000 135 12591.80 73.70 54959.57 88888.00 2012-05-14 07:25:34.125 135 12591.75 73.67 54959.57 88888.00 2012-05-14 07:25:34.250 135 12591.73 73.67 54959.57 88888.00 2012-05-14 07:25:34.375 135 12591.85 73.70 54959.57 88888.00 2012-05-14 07:25:34.500 135 12591.92 73.72 54959.57 88888.00 2012-05-14 07:25:34.625 135 12591.88 73.72 54959.57 88888.00 2012-05-14 07:25:34.750 135 12591.85 73.72 54959.57 88888.00 2012-05-14 07:25:34.875 135 12591.80 73.72 54959.60 88888.00 2012-05-14 07:25:35.000 135 12591.83 73.70 54959.57 88888.00 2012-05-14 07:25:35.125 135 12591.77 73.72 54959.60 88888.00 2012-05-14 07:25:35.250 135 12591.75 73.70 54959.57 88888.00 2012-05-14 07:25:35.375 135 12591.80 73.67 54959.55 88888.00 2012-05-14 07:25:35.500 135 12591.80 73.70 54959.55 88888.00 2012-05-14 07:25:35.625 135 12591.85 73.72 54959.57 88888.00 2012-05-14 07:25:35.750 135 12591.92 73.75 54959.57 88888.00 2012-05-14 07:25:35.875 135 12591.92 73.75 54959.57 88888.00 2012-05-14 07:25:36.000 135 12591.88 73.78 54959.60 88888.00 2012-05-14 07:25:36.125 135 12591.88 73.78 54959.62 88888.00 2012-05-14 07:25:36.250 135 12591.85 73.78 54959.60 88888.00 2012-05-14 07:25:36.375 135 12591.85 73.75 54959.60 88888.00 2012-05-14 07:25:36.500 135 12591.83 73.67 54959.55 88888.00 2012-05-14 07:25:36.625 135 12591.85 73.67 54959.57 88888.00 2012-05-14 07:25:36.750 135 12591.90 73.72 54959.62 88888.00 2012-05-14 07:25:36.875 135 12591.90 73.72 54959.62 88888.00 2012-05-14 07:25:37.000 135 12591.88 73.72 54959.60 88888.00 2012-05-14 07:25:37.125 135 12591.90 73.75 54959.57 88888.00 2012-05-14 07:25:37.250 135 12591.85 73.75 54959.57 88888.00 2012-05-14 07:25:37.375 135 12591.85 73.80 54959.62 88888.00 2012-05-14 07:25:37.500 135 12591.77 73.75 54959.62 88888.00 2012-05-14 07:25:37.625 135 12591.83 73.78 54959.60 88888.00 2012-05-14 07:25:37.750 135 12591.80 73.78 54959.60 88888.00 2012-05-14 07:25:37.875 135 12591.83 73.80 54959.60 88888.00 2012-05-14 07:25:38.000 135 12591.85 73.80 54959.60 88888.00 2012-05-14 07:25:38.125 135 12591.90 73.78 54959.60 88888.00 2012-05-14 07:25:38.250 135 12591.92 73.80 54959.65 88888.00 2012-05-14 07:25:38.375 135 12591.92 73.80 54959.62 88888.00 2012-05-14 07:25:38.500 135 12591.85 73.80 54959.62 88888.00 2012-05-14 07:25:38.625 135 12591.88 73.83 54959.62 88888.00 2012-05-14 07:25:38.750 135 12591.88 73.88 54959.68 88888.00 2012-05-14 07:25:38.875 135 12591.83 73.80 54959.60 88888.00 2012-05-14 07:25:39.000 135 12591.77 73.75 54959.60 88888.00 2012-05-14 07:25:39.125 135 12591.90 73.80 54959.60 88888.00 2012-05-14 07:25:39.250 135 12591.90 73.80 54959.62 88888.00 2012-05-14 07:25:39.375 135 12591.95 73.83 54959.60 88888.00 2012-05-14 07:25:39.500 135 12591.98 73.88 54959.60 88888.00 2012-05-14 07:25:39.625 135 12592.02 73.90 54959.62 88888.00 2012-05-14 07:25:39.750 135 12592.00 73.90 54959.62 88888.00 2012-05-14 07:25:39.875 135 12591.98 73.85 54959.62 88888.00 2012-05-14 07:25:40.000 135 12591.92 73.85 54959.60 88888.00 2012-05-14 07:25:40.125 135 12591.98 73.90 54959.62 88888.00 2012-05-14 07:25:40.250 135 12591.95 73.90 54959.65 88888.00 2012-05-14 07:25:40.375 135 12592.00 73.92 54959.65 88888.00 2012-05-14 07:25:40.500 135 12592.00 73.92 54959.62 88888.00 2012-05-14 07:25:40.625 135 12591.98 73.88 54959.60 88888.00 2012-05-14 07:25:40.750 135 12591.95 73.90 54959.62 88888.00 2012-05-14 07:25:40.875 135 12591.90 73.90 54959.60 88888.00 2012-05-14 07:25:41.000 135 12591.85 73.88 54959.57 88888.00 2012-05-14 07:25:41.125 135 12591.85 73.85 54959.57 88888.00 2012-05-14 07:25:41.250 135 12591.92 73.90 54959.60 88888.00 2012-05-14 07:25:41.375 135 12591.95 73.95 54959.62 88888.00 2012-05-14 07:25:41.500 135 12591.95 73.95 54959.65 88888.00 2012-05-14 07:25:41.625 135 12592.00 73.97 54959.65 88888.00 2012-05-14 07:25:41.750 135 12591.98 73.95 54959.62 88888.00 2012-05-14 07:25:41.875 135 12591.95 73.95 54959.60 88888.00 2012-05-14 07:25:42.000 135 12591.92 73.95 54959.60 88888.00 2012-05-14 07:25:42.125 135 12591.95 73.95 54959.60 88888.00 2012-05-14 07:25:42.250 135 12591.95 73.92 54959.60 88888.00 2012-05-14 07:25:42.375 135 12591.95 73.95 54959.60 88888.00 2012-05-14 07:25:42.500 135 12591.85 73.95 54959.60 88888.00 2012-05-14 07:25:42.625 135 12591.88 73.90 54959.55 88888.00 2012-05-14 07:25:42.750 135 12591.95 73.90 54959.55 88888.00 2012-05-14 07:25:42.875 135 12591.98 73.92 54959.55 88888.00 2012-05-14 07:25:43.000 135 12591.95 73.95 54959.55 88888.00 2012-05-14 07:25:43.125 135 12591.92 73.95 54959.55 88888.00 2012-05-14 07:25:43.250 135 12591.95 73.95 54959.62 88888.00 2012-05-14 07:25:43.375 135 12592.00 73.95 54959.62 88888.00 2012-05-14 07:25:43.500 135 12591.95 73.97 54959.62 88888.00 2012-05-14 07:25:43.625 135 12591.88 73.97 54959.62 88888.00 2012-05-14 07:25:43.750 135 12591.83 73.97 54959.62 88888.00 2012-05-14 07:25:43.875 135 12591.88 73.97 54959.62 88888.00 2012-05-14 07:25:44.000 135 12591.95 74.00 54959.60 88888.00 2012-05-14 07:25:44.125 135 12591.95 74.08 54959.65 88888.00 2012-05-14 07:25:44.250 135 12591.95 74.05 54959.62 88888.00 2012-05-14 07:25:44.375 135 12591.95 73.97 54959.62 88888.00 2012-05-14 07:25:44.500 135 12591.92 73.97 54959.65 88888.00 2012-05-14 07:25:44.625 135 12591.92 73.97 54959.62 88888.00 2012-05-14 07:25:44.750 135 12591.95 74.00 54959.62 88888.00 2012-05-14 07:25:44.875 135 12592.00 74.05 54959.65 88888.00 2012-05-14 07:25:45.000 135 12592.05 74.08 54959.68 88888.00 2012-05-14 07:25:45.125 135 12592.05 74.05 54959.68 88888.00 2012-05-14 07:25:45.250 135 12592.00 74.03 54959.70 88888.00 2012-05-14 07:25:45.375 135 12592.00 74.05 54959.68 88888.00 2012-05-14 07:25:45.500 135 12592.00 74.08 54959.68 88888.00 2012-05-14 07:25:45.625 135 12592.08 74.08 54959.62 88888.00 2012-05-14 07:25:45.750 135 12592.10 74.10 54959.68 88888.00 2012-05-14 07:25:45.875 135 12592.08 74.08 54959.68 88888.00 2012-05-14 07:25:46.000 135 12592.05 74.05 54959.65 88888.00 2012-05-14 07:25:46.125 135 12592.05 74.10 54959.68 88888.00 2012-05-14 07:25:46.250 135 12592.05 74.10 54959.65 88888.00 2012-05-14 07:25:46.375 135 12592.10 74.10 54959.70 88888.00 2012-05-14 07:25:46.500 135 12592.12 74.10 54959.72 88888.00 2012-05-14 07:25:46.625 135 12592.10 74.12 54959.68 88888.00 2012-05-14 07:25:46.750 135 12592.08 74.08 54959.65 88888.00 2012-05-14 07:25:46.875 135 12592.05 74.10 54959.68 88888.00 2012-05-14 07:25:47.000 135 12592.05 74.12 54959.70 88888.00 2012-05-14 07:25:47.125 135 12592.08 74.12 54959.70 88888.00 2012-05-14 07:25:47.250 135 12592.02 74.05 54959.68 88888.00 2012-05-14 07:25:47.375 135 12592.05 74.10 54959.70 88888.00 2012-05-14 07:25:47.500 135 12592.08 74.10 54959.68 88888.00 2012-05-14 07:25:47.625 135 12592.10 74.08 54959.68 88888.00 2012-05-14 07:25:47.750 135 12592.10 74.08 54959.70 88888.00 2012-05-14 07:25:47.875 135 12592.10 74.05 54959.68 88888.00 2012-05-14 07:25:48.000 135 12592.10 74.10 54959.65 88888.00 2012-05-14 07:25:48.125 135 12592.12 74.12 54959.68 88888.00 2012-05-14 07:25:48.250 135 12592.08 74.08 54959.65 88888.00 2012-05-14 07:25:48.375 135 12592.10 74.10 54959.65 88888.00 2012-05-14 07:25:48.500 135 12592.08 74.12 54959.70 88888.00 2012-05-14 07:25:48.625 135 12592.08 74.12 54959.68 88888.00 2012-05-14 07:25:48.750 135 12592.08 74.10 54959.70 88888.00 2012-05-14 07:25:48.875 135 12592.08 74.12 54959.70 88888.00 2012-05-14 07:25:49.000 135 12592.10 74.12 54959.70 88888.00 2012-05-14 07:25:49.125 135 12592.12 74.12 54959.72 88888.00 2012-05-14 07:25:49.250 135 12592.08 74.10 54959.72 88888.00 2012-05-14 07:25:49.375 135 12592.05 74.12 54959.72 88888.00 2012-05-14 07:25:49.500 135 12592.05 74.15 54959.70 88888.00 2012-05-14 07:25:49.625 135 12592.05 74.10 54959.70 88888.00 2012-05-14 07:25:49.750 135 12592.05 74.15 54959.68 88888.00 2012-05-14 07:25:49.875 135 12592.05 74.15 54959.68 88888.00 2012-05-14 07:25:50.000 135 12592.08 74.12 54959.68 88888.00 2012-05-14 07:25:50.125 135 12592.08 74.10 54959.70 88888.00 2012-05-14 07:25:50.250 135 12592.08 74.12 54959.70 88888.00 2012-05-14 07:25:50.375 135 12592.08 74.17 54959.70 88888.00 2012-05-14 07:25:50.500 135 12592.05 74.15 54959.70 88888.00 2012-05-14 07:25:50.625 135 12592.05 74.12 54959.72 88888.00 2012-05-14 07:25:50.750 135 12592.02 74.12 54959.68 88888.00 2012-05-14 07:25:50.875 135 12592.05 74.17 54959.65 88888.00 2012-05-14 07:25:51.000 135 12592.08 74.17 54959.65 88888.00 2012-05-14 07:25:51.125 135 12592.08 74.15 54959.68 88888.00 2012-05-14 07:25:51.250 135 12592.02 74.15 54959.72 88888.00 2012-05-14 07:25:51.375 135 12592.10 74.20 54959.72 88888.00 2012-05-14 07:25:51.500 135 12592.10 74.17 54959.72 88888.00 2012-05-14 07:25:51.625 135 12592.12 74.15 54959.70 88888.00 2012-05-14 07:25:51.750 135 12592.12 74.17 54959.70 88888.00 2012-05-14 07:25:51.875 135 12592.08 74.17 54959.72 88888.00 2012-05-14 07:25:52.000 135 12592.05 74.12 54959.70 88888.00 2012-05-14 07:25:52.125 135 12592.08 74.15 54959.75 88888.00 2012-05-14 07:25:52.250 135 12592.10 74.15 54959.78 88888.00 2012-05-14 07:25:52.375 135 12592.10 74.12 54959.75 88888.00 2012-05-14 07:25:52.500 135 12592.05 74.17 54959.72 88888.00 2012-05-14 07:25:52.625 135 12592.05 74.12 54959.70 88888.00 2012-05-14 07:25:52.750 135 12592.02 74.10 54959.70 88888.00 2012-05-14 07:25:52.875 135 12592.02 74.10 54959.72 88888.00 2012-05-14 07:25:53.000 135 12592.05 74.15 54959.75 88888.00 2012-05-14 07:25:53.125 135 12592.10 74.17 54959.78 88888.00 2012-05-14 07:25:53.250 135 12592.08 74.15 54959.75 88888.00 2012-05-14 07:25:53.375 135 12592.05 74.12 54959.72 88888.00 2012-05-14 07:25:53.500 135 12592.00 74.17 54959.70 88888.00 2012-05-14 07:25:53.625 135 12592.08 74.17 54959.75 88888.00 2012-05-14 07:25:53.750 135 12592.10 74.22 54959.78 88888.00 2012-05-14 07:25:53.875 135 12592.10 74.20 54959.75 88888.00 2012-05-14 07:25:54.000 135 12592.10 74.17 54959.80 88888.00 2012-05-14 07:25:54.125 135 12592.12 74.20 54959.82 88888.00 2012-05-14 07:25:54.250 135 12592.12 74.20 54959.82 88888.00 2012-05-14 07:25:54.375 135 12592.05 74.20 54959.75 88888.00 2012-05-14 07:25:54.500 135 12592.02 74.17 54959.78 88888.00 2012-05-14 07:25:54.625 135 12592.02 74.17 54959.80 88888.00 2012-05-14 07:25:54.750 135 12592.05 74.20 54959.80 88888.00 2012-05-14 07:25:54.875 135 12592.05 74.22 54959.80 88888.00 2012-05-14 07:25:55.000 135 12592.05 74.20 54959.78 88888.00 2012-05-14 07:25:55.125 135 12592.10 74.20 54959.78 88888.00 2012-05-14 07:25:55.250 135 12592.05 74.17 54959.80 88888.00 2012-05-14 07:25:55.375 135 12592.08 74.17 54959.80 88888.00 2012-05-14 07:25:55.500 135 12592.05 74.20 54959.78 88888.00 2012-05-14 07:25:55.625 135 12592.10 74.22 54959.80 88888.00 2012-05-14 07:25:55.750 135 12592.17 74.25 54959.78 88888.00 2012-05-14 07:25:55.875 135 12592.10 74.22 54959.75 88888.00 2012-05-14 07:25:56.000 135 12592.05 74.17 54959.72 88888.00 2012-05-14 07:25:56.125 135 12592.08 74.20 54959.75 88888.00 2012-05-14 07:25:56.250 135 12592.08 74.22 54959.75 88888.00 2012-05-14 07:25:56.375 135 12592.10 74.20 54959.78 88888.00 2012-05-14 07:25:56.500 135 12592.10 74.20 54959.72 88888.00 2012-05-14 07:25:56.625 135 12592.10 74.22 54959.75 88888.00 2012-05-14 07:25:56.750 135 12592.08 74.22 54959.70 88888.00 2012-05-14 07:25:56.875 135 12592.05 74.20 54959.70 88888.00 2012-05-14 07:25:57.000 135 12592.05 74.20 54959.72 88888.00 2012-05-14 07:25:57.125 135 12592.08 74.20 54959.78 88888.00 2012-05-14 07:25:57.250 135 12592.05 74.20 54959.78 88888.00 2012-05-14 07:25:57.375 135 12592.08 74.25 54959.82 88888.00 2012-05-14 07:25:57.500 135 12592.08 74.28 54959.82 88888.00 2012-05-14 07:25:57.625 135 12592.08 74.28 54959.80 88888.00 2012-05-14 07:25:57.750 135 12592.10 74.28 54959.82 88888.00 2012-05-14 07:25:57.875 135 12592.15 74.28 54959.80 88888.00 2012-05-14 07:25:58.000 135 12592.25 74.28 54959.80 88888.00 2012-05-14 07:25:58.125 135 12592.30 74.30 54959.80 88888.00 2012-05-14 07:25:58.250 135 12592.20 74.28 54959.80 88888.00 2012-05-14 07:25:58.375 135 12592.23 74.25 54959.78 88888.00 2012-05-14 07:25:58.500 135 12592.25 74.22 54959.78 88888.00 2012-05-14 07:25:58.625 135 12592.23 74.25 54959.78 88888.00 2012-05-14 07:25:58.750 135 12592.17 74.28 54959.80 88888.00 2012-05-14 07:25:58.875 135 12592.10 74.28 54959.85 88888.00 2012-05-14 07:25:59.000 135 12592.08 74.28 54959.85 88888.00 2012-05-14 07:25:59.125 135 12592.12 74.25 54959.85 88888.00 2012-05-14 07:25:59.250 135 12592.12 74.28 54959.85 88888.00 2012-05-14 07:25:59.375 135 12592.10 74.25 54959.82 88888.00 2012-05-14 07:25:59.500 135 12592.08 74.30 54959.85 88888.00 2012-05-14 07:25:59.625 135 12592.12 74.30 54959.82 88888.00 2012-05-14 07:25:59.750 135 12592.15 74.30 54959.80 88888.00 2012-05-14 07:25:59.875 135 12592.15 74.28 54959.80 88888.00 2012-05-14 07:26:00.000 135 12592.20 74.25 54959.80 88888.00 2012-05-14 07:26:00.125 135 12592.20 74.28 54959.85 88888.00 2012-05-14 07:26:00.250 135 12592.20 74.30 54959.82 88888.00 2012-05-14 07:26:00.375 135 12592.17 74.28 54959.85 88888.00 2012-05-14 07:26:00.500 135 12592.15 74.28 54959.85 88888.00 2012-05-14 07:26:00.625 135 12592.12 74.25 54959.85 88888.00 2012-05-14 07:26:00.750 135 12592.17 74.28 54959.88 88888.00 2012-05-14 07:26:00.875 135 12592.17 74.22 54959.90 88888.00 2012-05-14 07:26:01.000 135 12592.20 74.22 54959.85 88888.00 2012-05-14 07:26:01.125 135 12592.20 74.28 54959.88 88888.00 2012-05-14 07:26:01.250 135 12592.15 74.28 54959.88 88888.00 2012-05-14 07:26:01.375 135 12592.17 74.28 54959.88 88888.00 2012-05-14 07:26:01.500 135 12592.15 74.28 54959.85 88888.00 2012-05-14 07:26:01.625 135 12592.17 74.33 54959.85 88888.00 2012-05-14 07:26:01.750 135 12592.15 74.28 54959.88 88888.00 2012-05-14 07:26:01.875 135 12592.17 74.30 54959.95 88888.00 2012-05-14 07:26:02.000 135 12592.20 74.35 54959.93 88888.00 2012-05-14 07:26:02.125 135 12592.25 74.35 54959.93 88888.00 2012-05-14 07:26:02.250 135 12592.25 74.28 54959.90 88888.00 2012-05-14 07:26:02.375 135 12592.27 74.28 54959.88 88888.00 2012-05-14 07:26:02.500 135 12592.25 74.25 54959.90 88888.00 2012-05-14 07:26:02.625 135 12592.25 74.28 54959.88 88888.00 2012-05-14 07:26:02.750 135 12592.25 74.30 54959.90 88888.00 2012-05-14 07:26:02.875 135 12592.30 74.28 54959.90 88888.00 2012-05-14 07:26:03.000 135 12592.27 74.33 54959.88 88888.00 2012-05-14 07:26:03.125 135 12592.25 74.30 54959.85 88888.00 2012-05-14 07:26:03.250 135 12592.30 74.30 54959.88 88888.00 2012-05-14 07:26:03.375 135 12592.35 74.30 54959.88 88888.00 2012-05-14 07:26:03.500 135 12592.25 74.28 54959.88 88888.00 2012-05-14 07:26:03.625 135 12592.17 74.28 54959.93 88888.00 2012-05-14 07:26:03.750 135 12592.15 74.30 54959.93 88888.00 2012-05-14 07:26:03.875 135 12592.12 74.28 54959.90 88888.00 2012-05-14 07:26:04.000 135 12592.15 74.30 54959.93 88888.00 2012-05-14 07:26:04.125 135 12592.17 74.30 54959.93 88888.00 2012-05-14 07:26:04.250 135 12592.15 74.33 54959.93 88888.00 2012-05-14 07:26:04.375 135 12592.12 74.30 54959.90 88888.00 2012-05-14 07:26:04.500 135 12592.12 74.30 54959.88 88888.00 2012-05-14 07:26:04.625 135 12592.17 74.33 54959.93 88888.00 2012-05-14 07:26:04.750 135 12592.17 74.33 54959.90 88888.00 2012-05-14 07:26:04.875 135 12592.15 74.33 54959.90 88888.00 2012-05-14 07:26:05.000 135 12592.15 74.33 54959.90 88888.00 2012-05-14 07:26:05.125 135 12592.12 74.33 54959.90 88888.00 2012-05-14 07:26:05.250 135 12592.08 74.33 54959.90 88888.00 2012-05-14 07:26:05.375 135 12592.10 74.35 54959.90 88888.00 2012-05-14 07:26:05.500 135 12592.10 74.38 54959.93 88888.00 2012-05-14 07:26:05.625 135 12592.12 74.35 54959.93 88888.00 2012-05-14 07:26:05.750 135 12592.12 74.33 54959.88 88888.00 2012-05-14 07:26:05.875 135 12592.15 74.30 54959.90 88888.00 2012-05-14 07:26:06.000 135 12592.12 74.30 54959.90 88888.00 2012-05-14 07:26:06.125 135 12592.10 74.33 54959.93 88888.00 2012-05-14 07:26:06.250 135 12592.02 74.30 54959.90 88888.00 2012-05-14 07:26:06.375 135 12592.08 74.30 54959.95 88888.00 2012-05-14 07:26:06.500 135 12592.12 74.33 54959.95 88888.00 2012-05-14 07:26:06.625 135 12592.20 74.33 54959.90 88888.00 2012-05-14 07:26:06.750 135 12592.25 74.38 54959.93 88888.00 2012-05-14 07:26:06.875 135 12592.20 74.35 54959.95 88888.00 2012-05-14 07:26:07.000 135 12592.15 74.33 54959.90 88888.00 2012-05-14 07:26:07.125 135 12592.15 74.35 54959.90 88888.00 2012-05-14 07:26:07.250 135 12592.10 74.33 54959.90 88888.00 2012-05-14 07:26:07.375 135 12592.10 74.33 54959.93 88888.00 2012-05-14 07:26:07.500 135 12592.12 74.35 54959.93 88888.00 2012-05-14 07:26:07.625 135 12592.20 74.35 54959.93 88888.00 2012-05-14 07:26:07.750 135 12592.20 74.35 54959.93 88888.00 2012-05-14 07:26:07.875 135 12592.23 74.35 54959.93 88888.00 2012-05-14 07:26:08.000 135 12592.17 74.35 54959.93 88888.00 2012-05-14 07:26:08.125 135 12592.20 74.35 54959.93 88888.00 2012-05-14 07:26:08.250 135 12592.20 74.33 54959.90 88888.00 2012-05-14 07:26:08.375 135 12592.20 74.33 54959.88 88888.00 2012-05-14 07:26:08.500 135 12592.12 74.35 54959.93 88888.00 2012-05-14 07:26:08.625 135 12592.15 74.40 54959.97 88888.00 2012-05-14 07:26:08.750 135 12592.23 74.45 54960.00 88888.00 2012-05-14 07:26:08.875 135 12592.27 74.42 54960.00 88888.00 2012-05-14 07:26:09.000 135 12592.27 74.40 54960.00 88888.00 2012-05-14 07:26:09.125 135 12592.25 74.38 54959.97 88888.00 2012-05-14 07:26:09.250 135 12592.17 74.38 54959.97 88888.00 2012-05-14 07:26:09.375 135 12592.25 74.40 54959.95 88888.00 2012-05-14 07:26:09.500 135 12592.30 74.42 54959.93 88888.00 2012-05-14 07:26:09.625 135 12592.20 74.40 54959.97 88888.00 2012-05-14 07:26:09.750 135 12592.15 74.42 54960.00 88888.00 2012-05-14 07:26:09.875 135 12592.15 74.45 54960.03 88888.00 2012-05-14 07:26:10.000 135 12592.17 74.42 54960.00 88888.00 2012-05-14 07:26:10.125 135 12592.10 74.40 54960.00 88888.00 2012-05-14 07:26:10.250 135 12592.02 74.38 54960.00 88888.00 2012-05-14 07:26:10.375 135 12592.05 74.40 54960.03 88888.00 2012-05-14 07:26:10.500 135 12592.08 74.38 54960.00 88888.00 2012-05-14 07:26:10.625 135 12592.08 74.42 54960.00 88888.00 2012-05-14 07:26:10.750 135 12592.05 74.38 54960.00 88888.00 2012-05-14 07:26:10.875 135 12592.05 74.40 54959.97 88888.00 2012-05-14 07:26:11.000 135 12592.05 74.38 54959.97 88888.00 2012-05-14 07:26:11.125 135 12592.05 74.38 54960.00 88888.00 2012-05-14 07:26:11.250 135 12592.05 74.38 54960.03 88888.00 2012-05-14 07:26:11.375 135 12592.02 74.40 54960.03 88888.00 2012-05-14 07:26:11.500 135 12592.05 74.40 54960.00 88888.00 2012-05-14 07:26:11.625 135 12592.05 74.40 54960.00 88888.00 2012-05-14 07:26:11.750 135 12592.08 74.38 54960.03 88888.00 2012-05-14 07:26:11.875 135 12592.10 74.40 54960.03 88888.00 2012-05-14 07:26:12.000 135 12592.10 74.38 54960.00 88888.00 2012-05-14 07:26:12.125 135 12592.12 74.40 54960.03 88888.00 2012-05-14 07:26:12.250 135 12592.10 74.40 54960.03 88888.00 2012-05-14 07:26:12.375 135 12592.10 74.40 54959.97 88888.00 2012-05-14 07:26:12.500 135 12592.08 74.40 54960.00 88888.00 2012-05-14 07:26:12.625 135 12592.08 74.45 54960.00 88888.00 2012-05-14 07:26:12.750 135 12592.10 74.40 54960.00 88888.00 2012-05-14 07:26:12.875 135 12592.12 74.38 54960.00 88888.00 2012-05-14 07:26:13.000 135 12592.15 74.40 54960.03 88888.00 2012-05-14 07:26:13.125 135 12592.15 74.42 54960.03 88888.00 2012-05-14 07:26:13.250 135 12592.12 74.40 54960.00 88888.00 2012-05-14 07:26:13.375 135 12592.08 74.38 54960.00 88888.00 2012-05-14 07:26:13.500 135 12592.10 74.42 54960.03 88888.00 2012-05-14 07:26:13.625 135 12592.10 74.45 54960.05 88888.00 2012-05-14 07:26:13.750 135 12592.12 74.45 54960.07 88888.00 2012-05-14 07:26:13.875 135 12592.10 74.40 54960.07 88888.00 2012-05-14 07:26:14.000 135 12592.10 74.38 54960.07 88888.00 2012-05-14 07:26:14.125 135 12592.12 74.42 54960.07 88888.00 2012-05-14 07:26:14.250 135 12592.10 74.40 54960.05 88888.00 2012-05-14 07:26:14.375 135 12592.10 74.40 54960.03 88888.00 2012-05-14 07:26:14.500 135 12592.12 74.42 54960.05 88888.00 2012-05-14 07:26:14.625 135 12592.12 74.40 54960.03 88888.00 2012-05-14 07:26:14.750 135 12592.08 74.40 54960.03 88888.00 2012-05-14 07:26:14.875 135 12592.12 74.42 54960.05 88888.00 2012-05-14 07:26:15.000 135 12592.15 74.42 54960.05 88888.00 2012-05-14 07:26:15.125 135 12592.12 74.40 54960.05 88888.00 2012-05-14 07:26:15.250 135 12592.08 74.42 54960.07 88888.00 2012-05-14 07:26:15.375 135 12592.10 74.42 54960.05 88888.00 2012-05-14 07:26:15.500 135 12592.12 74.42 54960.07 88888.00 2012-05-14 07:26:15.625 135 12592.12 74.42 54960.07 88888.00 2012-05-14 07:26:15.750 135 12592.15 74.42 54960.10 88888.00 2012-05-14 07:26:15.875 135 12592.17 74.42 54960.12 88888.00 2012-05-14 07:26:16.000 135 12592.12 74.42 54960.07 88888.00 2012-05-14 07:26:16.125 135 12592.12 74.42 54960.05 88888.00 2012-05-14 07:26:16.250 135 12592.10 74.42 54960.10 88888.00 2012-05-14 07:26:16.375 135 12592.12 74.42 54960.10 88888.00 2012-05-14 07:26:16.500 135 12592.12 74.42 54960.10 88888.00 2012-05-14 07:26:16.625 135 12592.05 74.42 54960.10 88888.00 2012-05-14 07:26:16.750 135 12592.08 74.42 54960.07 88888.00 2012-05-14 07:26:16.875 135 12592.17 74.45 54960.10 88888.00 2012-05-14 07:26:17.000 135 12592.17 74.42 54960.10 88888.00 2012-05-14 07:26:17.125 135 12592.12 74.40 54960.10 88888.00 2012-05-14 07:26:17.250 135 12592.10 74.40 54960.10 88888.00 2012-05-14 07:26:17.375 135 12592.17 74.42 54960.10 88888.00 2012-05-14 07:26:17.500 135 12592.17 74.42 54960.12 88888.00 2012-05-14 07:26:17.625 135 12592.15 74.45 54960.12 88888.00 2012-05-14 07:26:17.750 135 12592.20 74.42 54960.10 88888.00 2012-05-14 07:26:17.875 135 12592.23 74.40 54960.07 88888.00 2012-05-14 07:26:18.000 135 12592.25 74.40 54960.07 88888.00 2012-05-14 07:26:18.125 135 12592.27 74.40 54960.10 88888.00 2012-05-14 07:26:18.250 135 12592.25 74.42 54960.15 88888.00 2012-05-14 07:26:18.375 135 12592.30 74.47 54960.15 88888.00 2012-05-14 07:26:18.500 135 12592.30 74.45 54960.15 88888.00 2012-05-14 07:26:18.625 135 12592.25 74.40 54960.12 88888.00 2012-05-14 07:26:18.750 135 12592.20 74.42 54960.12 88888.00 2012-05-14 07:26:18.875 135 12592.20 74.40 54960.12 88888.00 2012-05-14 07:26:19.000 135 12592.10 74.40 54960.10 88888.00 2012-05-14 07:26:19.125 135 12592.10 74.42 54960.15 88888.00 2012-05-14 07:26:19.250 135 12592.12 74.42 54960.12 88888.00 2012-05-14 07:26:19.375 135 12592.20 74.42 54960.15 88888.00 2012-05-14 07:26:19.500 135 12592.23 74.45 54960.12 88888.00 2012-05-14 07:26:19.625 135 12592.20 74.45 54960.12 88888.00 2012-05-14 07:26:19.750 135 12592.25 74.42 54960.12 88888.00 2012-05-14 07:26:19.875 135 12592.25 74.40 54960.10 88888.00 2012-05-14 07:26:20.000 135 12592.27 74.42 54960.07 88888.00 2012-05-14 07:26:20.125 135 12592.30 74.45 54960.12 88888.00 2012-05-14 07:26:20.250 135 12592.30 74.47 54960.18 88888.00 2012-05-14 07:26:20.375 135 12592.33 74.45 54960.15 88888.00 2012-05-14 07:26:20.500 135 12592.33 74.40 54960.12 88888.00 2012-05-14 07:26:20.625 135 12592.35 74.40 54960.15 88888.00 2012-05-14 07:26:20.750 135 12592.33 74.42 54960.15 88888.00 2012-05-14 07:26:20.875 135 12592.30 74.47 54960.20 88888.00 2012-05-14 07:26:21.000 135 12592.35 74.45 54960.15 88888.00 2012-05-14 07:26:21.125 135 12592.35 74.42 54960.15 88888.00 2012-05-14 07:26:21.250 135 12592.33 74.40 54960.12 88888.00 2012-05-14 07:26:21.375 135 12592.35 74.42 54960.15 88888.00 2012-05-14 07:26:21.500 135 12592.38 74.42 54960.15 88888.00 2012-05-14 07:26:21.625 135 12592.38 74.42 54960.15 88888.00 2012-05-14 07:26:21.750 135 12592.38 74.42 54960.12 88888.00 2012-05-14 07:26:21.875 135 12592.33 74.42 54960.12 88888.00 2012-05-14 07:26:22.000 135 12592.30 74.45 54960.12 88888.00 2012-05-14 07:26:22.125 135 12592.30 74.45 54960.12 88888.00 2012-05-14 07:26:22.250 135 12592.25 74.42 54960.15 88888.00 2012-05-14 07:26:22.375 135 12592.25 74.45 54960.15 88888.00 2012-05-14 07:26:22.500 135 12592.25 74.50 54960.15 88888.00 2012-05-14 07:26:22.625 135 12592.20 74.47 54960.15 88888.00 2012-05-14 07:26:22.750 135 12592.17 74.45 54960.18 88888.00 2012-05-14 07:26:22.875 135 12592.23 74.42 54960.15 88888.00 2012-05-14 07:26:23.000 135 12592.25 74.45 54960.15 88888.00 2012-05-14 07:26:23.125 135 12592.23 74.45 54960.20 88888.00 2012-05-14 07:26:23.250 135 12592.20 74.40 54960.20 88888.00 2012-05-14 07:26:23.375 135 12592.27 74.42 54960.20 88888.00 2012-05-14 07:26:23.500 135 12592.35 74.45 54960.22 88888.00 2012-05-14 07:26:23.625 135 12592.38 74.45 54960.22 88888.00 2012-05-14 07:26:23.750 135 12592.40 74.42 54960.20 88888.00 2012-05-14 07:26:23.875 135 12592.38 74.45 54960.20 88888.00 2012-05-14 07:26:24.000 135 12592.33 74.45 54960.20 88888.00 2012-05-14 07:26:24.125 135 12592.33 74.45 54960.20 88888.00 2012-05-14 07:26:24.250 135 12592.38 74.45 54960.22 88888.00 2012-05-14 07:26:24.375 135 12592.40 74.45 54960.20 88888.00 2012-05-14 07:26:24.500 135 12592.38 74.45 54960.18 88888.00 2012-05-14 07:26:24.625 135 12592.40 74.45 54960.18 88888.00 2012-05-14 07:26:24.750 135 12592.38 74.45 54960.18 88888.00 2012-05-14 07:26:24.875 135 12592.38 74.45 54960.18 88888.00 2012-05-14 07:26:25.000 135 12592.45 74.42 54960.18 88888.00 2012-05-14 07:26:25.125 135 12592.48 74.42 54960.20 88888.00 2012-05-14 07:26:25.250 135 12592.42 74.42 54960.20 88888.00 2012-05-14 07:26:25.375 135 12592.48 74.45 54960.25 88888.00 2012-05-14 07:26:25.500 135 12592.50 74.47 54960.20 88888.00 2012-05-14 07:26:25.625 135 12592.50 74.45 54960.22 88888.00 2012-05-14 07:26:25.750 135 12592.48 74.45 54960.25 88888.00 2012-05-14 07:26:25.875 135 12592.45 74.42 54960.22 88888.00 2012-05-14 07:26:26.000 135 12592.48 74.45 54960.22 88888.00 2012-05-14 07:26:26.125 135 12592.48 74.42 54960.22 88888.00 2012-05-14 07:26:26.250 135 12592.40 74.42 54960.22 88888.00 2012-05-14 07:26:26.375 135 12592.40 74.40 54960.20 88888.00 2012-05-14 07:26:26.500 135 12592.38 74.42 54960.22 88888.00 2012-05-14 07:26:26.625 135 12592.45 74.45 54960.22 88888.00 2012-05-14 07:26:26.750 135 12592.45 74.45 54960.22 88888.00 2012-05-14 07:26:26.875 135 12592.42 74.47 54960.22 88888.00 2012-05-14 07:26:27.000 135 12592.48 74.45 54960.25 88888.00 2012-05-14 07:26:27.125 135 12592.55 74.47 54960.25 88888.00 2012-05-14 07:26:27.250 135 12592.50 74.45 54960.25 88888.00 2012-05-14 07:26:27.375 135 12592.48 74.42 54960.22 88888.00 2012-05-14 07:26:27.500 135 12592.42 74.42 54960.22 88888.00 2012-05-14 07:26:27.625 135 12592.48 74.45 54960.22 88888.00 2012-05-14 07:26:27.750 135 12592.48 74.45 54960.25 88888.00 2012-05-14 07:26:27.875 135 12592.52 74.45 54960.25 88888.00 2012-05-14 07:26:28.000 135 12592.52 74.45 54960.22 88888.00 2012-05-14 07:26:28.125 135 12592.55 74.45 54960.28 88888.00 2012-05-14 07:26:28.250 135 12592.52 74.42 54960.25 88888.00 2012-05-14 07:26:28.375 135 12592.52 74.47 54960.22 88888.00 2012-05-14 07:26:28.500 135 12592.52 74.45 54960.25 88888.00 2012-05-14 07:26:28.625 135 12592.52 74.42 54960.25 88888.00 2012-05-14 07:26:28.750 135 12592.50 74.42 54960.22 88888.00 2012-05-14 07:26:28.875 135 12592.45 74.42 54960.25 88888.00 2012-05-14 07:26:29.000 135 12592.55 74.42 54960.25 88888.00 2012-05-14 07:26:29.125 135 12592.58 74.42 54960.22 88888.00 2012-05-14 07:26:29.250 135 12592.55 74.38 54960.25 88888.00 2012-05-14 07:26:29.375 135 12592.58 74.38 54960.28 88888.00 2012-05-14 07:26:29.500 135 12592.52 74.40 54960.28 88888.00 2012-05-14 07:26:29.625 135 12592.55 74.45 54960.28 88888.00 2012-05-14 07:26:29.750 135 12592.58 74.42 54960.22 88888.00 2012-05-14 07:26:29.875 135 12592.62 74.42 54960.25 88888.00 2012-05-14 07:26:30.000 135 12592.58 74.42 54960.28 88888.00 2012-05-14 07:26:30.125 135 12592.55 74.42 54960.30 88888.00 2012-05-14 07:26:30.250 135 12592.50 74.40 54960.30 88888.00 2012-05-14 07:26:30.375 135 12592.55 74.42 54960.28 88888.00 2012-05-14 07:26:30.500 135 12592.60 74.45 54960.30 88888.00 2012-05-14 07:26:30.625 135 12592.65 74.45 54960.25 88888.00 2012-05-14 07:26:30.750 135 12592.62 74.42 54960.25 88888.00 2012-05-14 07:26:30.875 135 12592.60 74.40 54960.25 88888.00 2012-05-14 07:26:31.000 135 12592.60 74.40 54960.28 88888.00 2012-05-14 07:26:31.125 135 12592.70 74.45 54960.30 88888.00 2012-05-14 07:26:31.250 135 12592.62 74.45 54960.28 88888.00 2012-05-14 07:26:31.375 135 12592.58 74.45 54960.28 88888.00 2012-05-14 07:26:31.500 135 12592.55 74.45 54960.30 88888.00 2012-05-14 07:26:31.625 135 12592.55 74.45 54960.32 88888.00 2012-05-14 07:26:31.750 135 12592.65 74.45 54960.30 88888.00 2012-05-14 07:26:31.875 135 12592.65 74.45 54960.30 88888.00 2012-05-14 07:26:32.000 135 12592.62 74.42 54960.30 88888.00 2012-05-14 07:26:32.125 135 12592.62 74.40 54960.30 88888.00 2012-05-14 07:26:32.250 135 12592.52 74.42 54960.30 88888.00 2012-05-14 07:26:32.375 135 12592.55 74.42 54960.28 88888.00 2012-05-14 07:26:32.500 135 12592.58 74.40 54960.25 88888.00 2012-05-14 07:26:32.625 135 12592.55 74.40 54960.30 88888.00 2012-05-14 07:26:32.750 135 12592.58 74.38 54960.35 88888.00 2012-05-14 07:26:32.875 135 12592.62 74.38 54960.35 88888.00 2012-05-14 07:26:33.000 135 12592.58 74.40 54960.35 88888.00 2012-05-14 07:26:33.125 135 12592.50 74.42 54960.35 88888.00 2012-05-14 07:26:33.250 135 12592.45 74.40 54960.28 88888.00 2012-05-14 07:26:33.375 135 12592.50 74.40 54960.28 88888.00 2012-05-14 07:26:33.500 135 12592.50 74.45 54960.32 88888.00 2012-05-14 07:26:33.625 135 12592.55 74.47 54960.35 88888.00 2012-05-14 07:26:33.750 135 12592.58 74.47 54960.38 88888.00 2012-05-14 07:26:33.875 135 12592.58 74.45 54960.32 88888.00 2012-05-14 07:26:34.000 135 12592.67 74.45 54960.35 88888.00 2012-05-14 07:26:34.125 135 12592.73 74.45 54960.35 88888.00 2012-05-14 07:26:34.250 135 12592.73 74.42 54960.35 88888.00 2012-05-14 07:26:34.375 135 12592.73 74.42 54960.35 88888.00 2012-05-14 07:26:34.500 135 12592.62 74.40 54960.32 88888.00 2012-05-14 07:26:34.625 135 12592.62 74.42 54960.35 88888.00 2012-05-14 07:26:34.750 135 12592.65 74.45 54960.32 88888.00 2012-05-14 07:26:34.875 135 12592.67 74.42 54960.35 88888.00 2012-05-14 07:26:35.000 135 12592.67 74.42 54960.30 88888.00 2012-05-14 07:26:35.125 135 12592.62 74.40 54960.32 88888.00 2012-05-14 07:26:35.250 135 12592.65 74.38 54960.32 88888.00 2012-05-14 07:26:35.375 135 12592.67 74.40 54960.38 88888.00 2012-05-14 07:26:35.500 135 12592.70 74.40 54960.35 88888.00 2012-05-14 07:26:35.625 135 12592.73 74.42 54960.38 88888.00 2012-05-14 07:26:35.750 135 12592.73 74.40 54960.40 88888.00 2012-05-14 07:26:35.875 135 12592.67 74.40 54960.38 88888.00 2012-05-14 07:26:36.000 135 12592.70 74.40 54960.35 88888.00 2012-05-14 07:26:36.125 135 12592.77 74.40 54960.40 88888.00 2012-05-14 07:26:36.250 135 12592.80 74.42 54960.40 88888.00 2012-05-14 07:26:36.375 135 12592.83 74.40 54960.38 88888.00 2012-05-14 07:26:36.500 135 12592.77 74.40 54960.38 88888.00 2012-05-14 07:26:36.625 135 12592.73 74.40 54960.38 88888.00 2012-05-14 07:26:36.750 135 12592.73 74.40 54960.38 88888.00 2012-05-14 07:26:36.875 135 12592.70 74.42 54960.40 88888.00 2012-05-14 07:26:37.000 135 12592.77 74.40 54960.43 88888.00 2012-05-14 07:26:37.125 135 12592.77 74.38 54960.45 88888.00 2012-05-14 07:26:37.250 135 12592.70 74.38 54960.45 88888.00 2012-05-14 07:26:37.375 135 12592.70 74.38 54960.47 88888.00 2012-05-14 07:26:37.500 135 12592.70 74.40 54960.43 88888.00 2012-05-14 07:26:37.625 135 12592.73 74.45 54960.45 88888.00 2012-05-14 07:26:37.750 135 12592.70 74.42 54960.45 88888.00 2012-05-14 07:26:37.875 135 12592.73 74.38 54960.43 88888.00 2012-05-14 07:26:38.000 135 12592.75 74.40 54960.45 88888.00 2012-05-14 07:26:38.125 135 12592.77 74.38 54960.45 88888.00 2012-05-14 07:26:38.250 135 12592.73 74.35 54960.45 88888.00 2012-05-14 07:26:38.375 135 12592.77 74.38 54960.45 88888.00 2012-05-14 07:26:38.500 135 12592.73 74.35 54960.43 88888.00 2012-05-14 07:26:38.625 135 12592.77 74.38 54960.43 88888.00 2012-05-14 07:26:38.750 135 12592.80 74.38 54960.43 88888.00 2012-05-14 07:26:38.875 135 12592.77 74.38 54960.43 88888.00 2012-05-14 07:26:39.000 135 12592.77 74.38 54960.45 88888.00 2012-05-14 07:26:39.125 135 12592.75 74.40 54960.47 88888.00 2012-05-14 07:26:39.250 135 12592.70 74.30 54960.45 88888.00 2012-05-14 07:26:39.375 135 12592.75 74.30 54960.40 88888.00 2012-05-14 07:26:39.500 135 12592.80 74.33 54960.43 88888.00 2012-05-14 07:26:39.625 135 12592.75 74.33 54960.43 88888.00 2012-05-14 07:26:39.750 135 12592.77 74.35 54960.45 88888.00 2012-05-14 07:26:39.875 135 12592.83 74.38 54960.50 88888.00 2012-05-14 07:26:40.000 135 12592.80 74.40 54960.50 88888.00 2012-05-14 07:26:40.125 135 12592.77 74.38 54960.47 88888.00 2012-05-14 07:26:40.250 135 12592.80 74.35 54960.47 88888.00 2012-05-14 07:26:40.375 135 12592.83 74.35 54960.47 88888.00 2012-05-14 07:26:40.500 135 12592.75 74.35 54960.47 88888.00 2012-05-14 07:26:40.625 135 12592.75 74.33 54960.47 88888.00 2012-05-14 07:26:40.750 135 12592.77 74.33 54960.47 88888.00 2012-05-14 07:26:40.875 135 12592.83 74.33 54960.47 88888.00 2012-05-14 07:26:41.000 135 12592.80 74.35 54960.47 88888.00 2012-05-14 07:26:41.125 135 12592.75 74.33 54960.53 88888.00 2012-05-14 07:26:41.250 135 12592.70 74.30 54960.50 88888.00 2012-05-14 07:26:41.375 135 12592.75 74.30 54960.50 88888.00 2012-05-14 07:26:41.500 135 12592.77 74.33 54960.50 88888.00 2012-05-14 07:26:41.625 135 12592.73 74.30 54960.47 88888.00 2012-05-14 07:26:41.750 135 12592.73 74.30 54960.47 88888.00 2012-05-14 07:26:41.875 135 12592.73 74.28 54960.47 88888.00 2012-05-14 07:26:42.000 135 12592.73 74.30 54960.50 88888.00 2012-05-14 07:26:42.125 135 12592.77 74.33 54960.50 88888.00 2012-05-14 07:26:42.250 135 12592.75 74.28 54960.53 88888.00 2012-05-14 07:26:42.375 135 12592.73 74.30 54960.53 88888.00 2012-05-14 07:26:42.500 135 12592.75 74.33 54960.53 88888.00 2012-05-14 07:26:42.625 135 12592.77 74.33 54960.53 88888.00 2012-05-14 07:26:42.750 135 12592.83 74.30 54960.55 88888.00 2012-05-14 07:26:42.875 135 12592.88 74.28 54960.53 88888.00 2012-05-14 07:26:43.000 135 12592.85 74.28 54960.53 88888.00 2012-05-14 07:26:43.125 135 12592.83 74.28 54960.57 88888.00 2012-05-14 07:26:43.250 135 12592.80 74.28 54960.55 88888.00 2012-05-14 07:26:43.375 135 12592.83 74.25 54960.57 88888.00 2012-05-14 07:26:43.500 135 12592.90 74.25 54960.55 88888.00 2012-05-14 07:26:43.625 135 12592.95 74.28 54960.53 88888.00 2012-05-14 07:26:43.750 135 12592.98 74.28 54960.53 88888.00 2012-05-14 07:26:43.875 135 12592.92 74.25 54960.53 88888.00 2012-05-14 07:26:44.000 135 12592.95 74.25 54960.53 88888.00 2012-05-14 07:26:44.125 135 12592.98 74.28 54960.57 88888.00 2012-05-14 07:26:44.250 135 12592.88 74.22 54960.55 88888.00 2012-05-14 07:26:44.375 135 12592.88 74.25 54960.55 88888.00 2012-05-14 07:26:44.500 135 12592.88 74.22 54960.53 88888.00 2012-05-14 07:26:44.625 135 12592.85 74.22 54960.53 88888.00 2012-05-14 07:26:44.750 135 12592.88 74.25 54960.57 88888.00 2012-05-14 07:26:44.875 135 12592.90 74.28 54960.60 88888.00 2012-05-14 07:26:45.000 135 12592.85 74.20 54960.60 88888.00 2012-05-14 07:26:45.125 135 12592.88 74.20 54960.57 88888.00 2012-05-14 07:26:45.250 135 12592.85 74.25 54960.55 88888.00 2012-05-14 07:26:45.375 135 12592.85 74.22 54960.55 88888.00 2012-05-14 07:26:45.500 135 12592.88 74.25 54960.55 88888.00 2012-05-14 07:26:45.625 135 12592.88 74.25 54960.57 88888.00 2012-05-14 07:26:45.750 135 12592.90 74.22 54960.57 88888.00 2012-05-14 07:26:45.875 135 12592.85 74.25 54960.57 88888.00 2012-05-14 07:26:46.000 135 12592.85 74.22 54960.55 88888.00 2012-05-14 07:26:46.125 135 12592.85 74.15 54960.53 88888.00 2012-05-14 07:26:46.250 135 12592.88 74.15 54960.53 88888.00 2012-05-14 07:26:46.375 135 12592.85 74.17 54960.55 88888.00 2012-05-14 07:26:46.500 135 12592.85 74.22 54960.55 88888.00 2012-05-14 07:26:46.625 135 12592.92 74.25 54960.55 88888.00 2012-05-14 07:26:46.750 135 12592.98 74.25 54960.55 88888.00 2012-05-14 07:26:46.875 135 12592.92 74.22 54960.57 88888.00 2012-05-14 07:26:47.000 135 12592.88 74.20 54960.57 88888.00 2012-05-14 07:26:47.125 135 12592.85 74.20 54960.60 88888.00 2012-05-14 07:26:47.250 135 12592.88 74.17 54960.60 88888.00 2012-05-14 07:26:47.375 135 12592.90 74.20 54960.57 88888.00 2012-05-14 07:26:47.500 135 12592.88 74.25 54960.57 88888.00 2012-05-14 07:26:47.625 135 12592.85 74.25 54960.60 88888.00 2012-05-14 07:26:47.750 135 12592.85 74.25 54960.62 88888.00 2012-05-14 07:26:47.875 135 12592.90 74.17 54960.60 88888.00 2012-05-14 07:26:48.000 135 12592.95 74.17 54960.60 88888.00 2012-05-14 07:26:48.125 135 12592.95 74.17 54960.65 88888.00 2012-05-14 07:26:48.250 135 12592.98 74.20 54960.68 88888.00 2012-05-14 07:26:48.375 135 12593.02 74.20 54960.65 88888.00 2012-05-14 07:26:48.500 135 12593.05 74.17 54960.60 88888.00 2012-05-14 07:26:48.625 135 12593.05 74.20 54960.65 88888.00 2012-05-14 07:26:48.750 135 12592.98 74.20 54960.65 88888.00 2012-05-14 07:26:48.875 135 12592.95 74.17 54960.65 88888.00 2012-05-14 07:26:49.000 135 12593.00 74.17 54960.62 88888.00 2012-05-14 07:26:49.125 135 12592.98 74.17 54960.65 88888.00 2012-05-14 07:26:49.250 135 12592.98 74.10 54960.65 88888.00 2012-05-14 07:26:49.375 135 12593.05 74.15 54960.65 88888.00 2012-05-14 07:26:49.500 135 12593.08 74.17 54960.68 88888.00 2012-05-14 07:26:49.625 135 12593.05 74.10 54960.65 88888.00 2012-05-14 07:26:49.750 135 12593.05 74.10 54960.62 88888.00 2012-05-14 07:26:49.875 135 12593.00 74.12 54960.62 88888.00 2012-05-14 07:26:50.000 135 12593.00 74.10 54960.60 88888.00 2012-05-14 07:26:50.125 135 12593.02 74.10 54960.62 88888.00 2012-05-14 07:26:50.250 135 12593.00 74.08 54960.62 88888.00 2012-05-14 07:26:50.375 135 12593.05 74.12 54960.68 88888.00 2012-05-14 07:26:50.500 135 12593.08 74.15 54960.65 88888.00 2012-05-14 07:26:50.625 135 12593.10 74.12 54960.65 88888.00 2012-05-14 07:26:50.750 135 12593.12 74.12 54960.68 88888.00 2012-05-14 07:26:50.875 135 12593.10 74.12 54960.68 88888.00 2012-05-14 07:26:51.000 135 12593.08 74.10 54960.65 88888.00 2012-05-14 07:26:51.125 135 12593.08 74.10 54960.68 88888.00 2012-05-14 07:26:51.250 135 12593.02 74.08 54960.68 88888.00 2012-05-14 07:26:51.375 135 12593.02 74.10 54960.68 88888.00 2012-05-14 07:26:51.500 135 12593.05 74.08 54960.62 88888.00 2012-05-14 07:26:51.625 135 12593.10 74.08 54960.62 88888.00 2012-05-14 07:26:51.750 135 12593.12 74.10 54960.68 88888.00 2012-05-14 07:26:51.875 135 12593.08 74.10 54960.68 88888.00 2012-05-14 07:26:52.000 135 12593.05 74.10 54960.70 88888.00 2012-05-14 07:26:52.125 135 12593.08 74.12 54960.70 88888.00 2012-05-14 07:26:52.250 135 12593.08 74.12 54960.68 88888.00 2012-05-14 07:26:52.375 135 12593.15 74.10 54960.65 88888.00 2012-05-14 07:26:52.500 135 12593.12 74.08 54960.65 88888.00 2012-05-14 07:26:52.625 135 12593.05 74.08 54960.68 88888.00 2012-05-14 07:26:52.750 135 12593.08 74.08 54960.70 88888.00 2012-05-14 07:26:52.875 135 12593.08 74.08 54960.70 88888.00 2012-05-14 07:26:53.000 135 12593.08 74.10 54960.70 88888.00 2012-05-14 07:26:53.125 135 12593.10 74.08 54960.70 88888.00 2012-05-14 07:26:53.250 135 12593.12 74.03 54960.68 88888.00 2012-05-14 07:26:53.375 135 12593.15 74.03 54960.68 88888.00 2012-05-14 07:26:53.500 135 12593.15 74.05 54960.72 88888.00 2012-05-14 07:26:53.625 135 12593.15 74.08 54960.72 88888.00 2012-05-14 07:26:53.750 135 12593.12 74.05 54960.70 88888.00 2012-05-14 07:26:53.875 135 12593.10 74.03 54960.70 88888.00 2012-05-14 07:26:54.000 135 12593.17 74.05 54960.70 88888.00 2012-05-14 07:26:54.125 135 12593.23 74.08 54960.72 88888.00 2012-05-14 07:26:54.250 135 12593.23 74.03 54960.70 88888.00 2012-05-14 07:26:54.375 135 12593.20 74.05 54960.70 88888.00 2012-05-14 07:26:54.500 135 12593.23 74.08 54960.70 88888.00 2012-05-14 07:26:54.625 135 12593.23 74.05 54960.70 88888.00 2012-05-14 07:26:54.750 135 12593.20 74.05 54960.72 88888.00 2012-05-14 07:26:54.875 135 12593.17 74.03 54960.75 88888.00 2012-05-14 07:26:55.000 135 12593.17 74.03 54960.75 88888.00 2012-05-14 07:26:55.125 135 12593.23 74.08 54960.75 88888.00 2012-05-14 07:26:55.250 135 12593.17 74.08 54960.78 88888.00 2012-05-14 07:26:55.375 135 12593.12 74.05 54960.75 88888.00 2012-05-14 07:26:55.500 135 12593.10 74.03 54960.75 88888.00 2012-05-14 07:26:55.625 135 12593.12 74.00 54960.70 88888.00 2012-05-14 07:26:55.750 135 12593.17 74.03 54960.70 88888.00 2012-05-14 07:26:55.875 135 12593.17 74.03 54960.75 88888.00 2012-05-14 07:26:56.000 135 12593.15 74.00 54960.72 88888.00 2012-05-14 07:26:56.125 135 12593.12 74.00 54960.72 88888.00 2012-05-14 07:26:56.250 135 12593.08 73.97 54960.72 88888.00 2012-05-14 07:26:56.375 135 12593.10 74.00 54960.70 88888.00 2012-05-14 07:26:56.500 135 12593.08 73.97 54960.70 88888.00 2012-05-14 07:26:56.625 135 12593.12 73.95 54960.75 88888.00 2012-05-14 07:26:56.750 135 12593.10 73.95 54960.75 88888.00 2012-05-14 07:26:56.875 135 12593.05 73.95 54960.72 88888.00 2012-05-14 07:26:57.000 135 12593.10 73.97 54960.70 88888.00 2012-05-14 07:26:57.125 135 12593.17 73.97 54960.75 88888.00 2012-05-14 07:26:57.250 135 12593.12 73.97 54960.75 88888.00 2012-05-14 07:26:57.375 135 12593.17 73.95 54960.78 88888.00 2012-05-14 07:26:57.500 135 12593.20 73.92 54960.75 88888.00 2012-05-14 07:26:57.625 135 12593.15 73.95 54960.80 88888.00 2012-05-14 07:26:57.750 135 12593.17 73.95 54960.80 88888.00 2012-05-14 07:26:57.875 135 12593.15 73.90 54960.75 88888.00 2012-05-14 07:26:58.000 135 12593.17 73.92 54960.78 88888.00 2012-05-14 07:26:58.125 135 12593.20 73.95 54960.80 88888.00 2012-05-14 07:26:58.250 135 12593.15 73.95 54960.80 88888.00 2012-05-14 07:26:58.375 135 12593.15 73.92 54960.78 88888.00 2012-05-14 07:26:58.500 135 12593.15 73.95 54960.78 88888.00 2012-05-14 07:26:58.625 135 12593.15 73.97 54960.80 88888.00 2012-05-14 07:26:58.750 135 12593.17 73.95 54960.80 88888.00 2012-05-14 07:26:58.875 135 12593.25 73.92 54960.78 88888.00 2012-05-14 07:26:59.000 135 12593.25 73.90 54960.78 88888.00 2012-05-14 07:26:59.125 135 12593.25 73.88 54960.78 88888.00 2012-05-14 07:26:59.250 135 12593.20 73.88 54960.80 88888.00 2012-05-14 07:26:59.375 135 12593.27 73.92 54960.80 88888.00 2012-05-14 07:26:59.500 135 12593.30 73.92 54960.80 88888.00 2012-05-14 07:26:59.625 135 12593.25 73.88 54960.78 88888.00 2012-05-14 07:26:59.750 135 12593.20 73.88 54960.78 88888.00 2012-05-14 07:26:59.875 135 12593.25 73.88 54960.80 88888.00 2012-05-14 07:27:00.000 135 12593.20 73.85 54960.80 88888.00 2012-05-14 07:27:00.125 135 12593.15 73.85 54960.78 88888.00 2012-05-14 07:27:00.250 135 12593.12 73.90 54960.80 88888.00 2012-05-14 07:27:00.375 135 12593.17 73.92 54960.80 88888.00 2012-05-14 07:27:00.500 135 12593.15 73.88 54960.82 88888.00 2012-05-14 07:27:00.625 135 12593.15 73.85 54960.78 88888.00 2012-05-14 07:27:00.750 135 12593.23 73.88 54960.78 88888.00 2012-05-14 07:27:00.875 135 12593.23 73.85 54960.80 88888.00 2012-05-14 07:27:01.000 135 12593.17 73.88 54960.78 88888.00 2012-05-14 07:27:01.125 135 12593.20 73.88 54960.78 88888.00 2012-05-14 07:27:01.250 135 12593.20 73.83 54960.78 88888.00 2012-05-14 07:27:01.375 135 12593.30 73.83 54960.80 88888.00 2012-05-14 07:27:01.500 135 12593.30 73.83 54960.80 88888.00 2012-05-14 07:27:01.625 135 12593.25 73.85 54960.80 88888.00 2012-05-14 07:27:01.750 135 12593.25 73.85 54960.80 88888.00 2012-05-14 07:27:01.875 135 12593.23 73.85 54960.80 88888.00 2012-05-14 07:27:02.000 135 12593.23 73.80 54960.78 88888.00 2012-05-14 07:27:02.125 135 12593.23 73.80 54960.78 88888.00 2012-05-14 07:27:02.250 135 12593.23 73.78 54960.78 88888.00 2012-05-14 07:27:02.375 135 12593.27 73.78 54960.80 88888.00 2012-05-14 07:27:02.500 135 12593.30 73.83 54960.82 88888.00 2012-05-14 07:27:02.625 135 12593.33 73.88 54960.82 88888.00 2012-05-14 07:27:02.750 135 12593.27 73.85 54960.82 88888.00 2012-05-14 07:27:02.875 135 12593.25 73.83 54960.82 88888.00 2012-05-14 07:27:03.000 135 12593.27 73.80 54960.82 88888.00 2012-05-14 07:27:03.125 135 12593.30 73.80 54960.85 88888.00 2012-05-14 07:27:03.250 135 12593.30 73.80 54960.85 88888.00 2012-05-14 07:27:03.375 135 12593.27 73.83 54960.82 88888.00 2012-05-14 07:27:03.500 135 12593.25 73.78 54960.82 88888.00 2012-05-14 07:27:03.625 135 12593.30 73.80 54960.85 88888.00 2012-05-14 07:27:03.750 135 12593.30 73.80 54960.82 88888.00 2012-05-14 07:27:03.875 135 12593.27 73.78 54960.82 88888.00 2012-05-14 07:27:04.000 135 12593.33 73.78 54960.80 88888.00 2012-05-14 07:27:04.125 135 12593.30 73.78 54960.82 88888.00 2012-05-14 07:27:04.250 135 12593.33 73.78 54960.85 88888.00 2012-05-14 07:27:04.375 135 12593.35 73.75 54960.82 88888.00 2012-05-14 07:27:04.500 135 12593.30 73.75 54960.82 88888.00 2012-05-14 07:27:04.625 135 12593.27 73.75 54960.82 88888.00 2012-05-14 07:27:04.750 135 12593.30 73.78 54960.80 88888.00 2012-05-14 07:27:04.875 135 12593.35 73.75 54960.82 88888.00 2012-05-14 07:27:05.000 135 12593.38 73.72 54960.82 88888.00 2012-05-14 07:27:05.125 135 12593.35 73.75 54960.85 88888.00 2012-05-14 07:27:05.250 135 12593.33 73.78 54960.93 88888.00 2012-05-14 07:27:05.375 135 12593.38 73.80 54960.88 88888.00 2012-05-14 07:27:05.500 135 12593.38 73.75 54960.88 88888.00 2012-05-14 07:27:05.625 135 12593.38 73.75 54960.88 88888.00 2012-05-14 07:27:05.750 135 12593.38 73.75 54960.90 88888.00 2012-05-14 07:27:05.875 135 12593.45 73.72 54960.88 88888.00 2012-05-14 07:27:06.000 135 12593.42 73.70 54960.85 88888.00 2012-05-14 07:27:06.125 135 12593.35 73.70 54960.85 88888.00 2012-05-14 07:27:06.250 135 12593.33 73.70 54960.85 88888.00 2012-05-14 07:27:06.375 135 12593.38 73.67 54960.82 88888.00 2012-05-14 07:27:06.500 135 12593.33 73.67 54960.82 88888.00 2012-05-14 07:27:06.625 135 12593.38 73.70 54960.85 88888.00 2012-05-14 07:27:06.750 135 12593.38 73.70 54960.85 88888.00 2012-05-14 07:27:06.875 135 12593.35 73.65 54960.85 88888.00 2012-05-14 07:27:07.000 135 12593.30 73.65 54960.85 88888.00 2012-05-14 07:27:07.125 135 12593.30 73.67 54960.88 88888.00 2012-05-14 07:27:07.250 135 12593.35 73.67 54960.88 88888.00 2012-05-14 07:27:07.375 135 12593.40 73.65 54960.88 88888.00 2012-05-14 07:27:07.500 135 12593.35 73.67 54960.85 88888.00 2012-05-14 07:27:07.625 135 12593.35 73.72 54960.93 88888.00 2012-05-14 07:27:07.750 135 12593.38 73.70 54960.93 88888.00 2012-05-14 07:27:07.875 135 12593.38 73.67 54960.90 88888.00 2012-05-14 07:27:08.000 135 12593.40 73.67 54960.90 88888.00 2012-05-14 07:27:08.125 135 12593.42 73.67 54960.90 88888.00 2012-05-14 07:27:08.250 135 12593.38 73.62 54960.88 88888.00 2012-05-14 07:27:08.375 135 12593.38 73.60 54960.88 88888.00 2012-05-14 07:27:08.500 135 12593.35 73.60 54960.90 88888.00 2012-05-14 07:27:08.625 135 12593.38 73.65 54960.90 88888.00 2012-05-14 07:27:08.750 135 12593.40 73.65 54960.90 88888.00 2012-05-14 07:27:08.875 135 12593.38 73.62 54960.90 88888.00 2012-05-14 07:27:09.000 135 12593.38 73.60 54960.88 88888.00 2012-05-14 07:27:09.125 135 12593.45 73.62 54960.90 88888.00 2012-05-14 07:27:09.250 135 12593.40 73.62 54960.93 88888.00 2012-05-14 07:27:09.375 135 12593.42 73.60 54960.93 88888.00 2012-05-14 07:27:09.500 135 12593.40 73.55 54960.88 88888.00 2012-05-14 07:27:09.625 135 12593.48 73.53 54960.88 88888.00 2012-05-14 07:27:09.750 135 12593.48 73.55 54960.88 88888.00 2012-05-14 07:27:09.875 135 12593.45 73.55 54960.93 88888.00 2012-05-14 07:27:10.000 135 12593.48 73.58 54960.93 88888.00 2012-05-14 07:27:10.125 135 12593.52 73.58 54960.95 88888.00 2012-05-14 07:27:10.250 135 12593.55 73.58 54960.93 88888.00 2012-05-14 07:27:10.375 135 12593.50 73.55 54960.93 88888.00 2012-05-14 07:27:10.500 135 12593.42 73.53 54960.88 88888.00 2012-05-14 07:27:10.625 135 12593.40 73.55 54960.93 88888.00 2012-05-14 07:27:10.750 135 12593.38 73.55 54960.93 88888.00 2012-05-14 07:27:10.875 135 12593.35 73.53 54960.95 88888.00 2012-05-14 07:27:11.000 135 12593.38 73.55 54960.93 88888.00 2012-05-14 07:27:11.125 135 12593.40 73.55 54960.95 88888.00 2012-05-14 07:27:11.250 135 12593.35 73.55 54960.95 88888.00 2012-05-14 07:27:11.375 135 12593.35 73.53 54960.93 88888.00 2012-05-14 07:27:11.500 135 12593.38 73.53 54960.90 88888.00 2012-05-14 07:27:11.625 135 12593.42 73.53 54960.90 88888.00 2012-05-14 07:27:11.750 135 12593.42 73.53 54960.90 88888.00 2012-05-14 07:27:11.875 135 12593.42 73.50 54960.90 88888.00 2012-05-14 07:27:12.000 135 12593.48 73.50 54960.90 88888.00 2012-05-14 07:27:12.125 135 12593.50 73.50 54960.95 88888.00 2012-05-14 07:27:12.250 135 12593.48 73.53 54960.97 88888.00 2012-05-14 07:27:12.375 135 12593.48 73.50 54960.95 88888.00 2012-05-14 07:27:12.500 135 12593.42 73.50 54960.93 88888.00 2012-05-14 07:27:12.625 135 12593.45 73.50 54960.97 88888.00 2012-05-14 07:27:12.750 135 12593.48 73.47 54960.97 88888.00 2012-05-14 07:27:12.875 135 12593.45 73.50 54960.97 88888.00 2012-05-14 07:27:13.000 135 12593.45 73.45 54960.95 88888.00 2012-05-14 07:27:13.125 135 12593.42 73.47 54960.97 88888.00 2012-05-14 07:27:13.250 135 12593.38 73.47 54960.97 88888.00 2012-05-14 07:27:13.375 135 12593.45 73.47 54960.97 88888.00 2012-05-14 07:27:13.500 135 12593.48 73.47 54960.97 88888.00 2012-05-14 07:27:13.625 135 12593.45 73.47 54960.95 88888.00 2012-05-14 07:27:13.750 135 12593.42 73.45 54960.95 88888.00 2012-05-14 07:27:13.875 135 12593.40 73.47 54960.97 88888.00 2012-05-14 07:27:14.000 135 12593.45 73.47 54960.97 88888.00 2012-05-14 07:27:14.125 135 12593.50 73.47 54960.95 88888.00 2012-05-14 07:27:14.250 135 12593.45 73.45 54960.95 88888.00 2012-05-14 07:27:14.375 135 12593.40 73.45 54960.97 88888.00 2012-05-14 07:27:14.500 135 12593.40 73.45 54960.97 88888.00 2012-05-14 07:27:14.625 135 12593.35 73.40 54960.95 88888.00 2012-05-14 07:27:14.750 135 12593.35 73.40 54960.95 88888.00 2012-05-14 07:27:14.875 135 12593.45 73.40 54960.93 88888.00 2012-05-14 07:27:15.000 135 12593.50 73.42 54960.95 88888.00 2012-05-14 07:27:15.125 135 12593.42 73.45 54960.97 88888.00 2012-05-14 07:27:15.250 135 12593.38 73.45 54960.97 88888.00 2012-05-14 07:27:15.375 135 12593.40 73.45 54961.00 88888.00 2012-05-14 07:27:15.500 135 12593.38 73.42 54961.00 88888.00 2012-05-14 07:27:15.625 135 12593.35 73.42 54960.97 88888.00 2012-05-14 07:27:15.750 135 12593.35 73.40 54960.97 88888.00 2012-05-14 07:27:15.875 135 12593.33 73.35 54960.95 88888.00 2012-05-14 07:27:16.000 135 12593.38 73.35 54960.97 88888.00 2012-05-14 07:27:16.125 135 12593.38 73.38 54960.97 88888.00 2012-05-14 07:27:16.250 135 12593.38 73.38 54961.00 88888.00 2012-05-14 07:27:16.375 135 12593.40 73.38 54961.00 88888.00 2012-05-14 07:27:16.500 135 12593.38 73.40 54961.03 88888.00 2012-05-14 07:27:16.625 135 12593.35 73.38 54961.03 88888.00 2012-05-14 07:27:16.750 135 12593.40 73.38 54960.97 88888.00 2012-05-14 07:27:16.875 135 12593.48 73.35 54960.97 88888.00 2012-05-14 07:27:17.000 135 12593.48 73.33 54960.97 88888.00 2012-05-14 07:27:17.125 135 12593.45 73.35 54961.03 88888.00 2012-05-14 07:27:17.250 135 12593.45 73.35 54961.03 88888.00 2012-05-14 07:27:17.375 135 12593.52 73.35 54961.00 88888.00 2012-05-14 07:27:17.500 135 12593.45 73.35 54961.00 88888.00 2012-05-14 07:27:17.625 135 12593.45 73.35 54961.03 88888.00 2012-05-14 07:27:17.750 135 12593.48 73.33 54961.00 88888.00 2012-05-14 07:27:17.875 135 12593.55 73.35 54961.03 88888.00 2012-05-14 07:27:18.000 135 12593.52 73.33 54961.03 88888.00 2012-05-14 07:27:18.125 135 12593.38 73.28 54961.05 88888.00 2012-05-14 07:27:18.250 135 12593.38 73.28 54961.05 88888.00 2012-05-14 07:27:18.375 135 12593.48 73.30 54961.03 88888.00 2012-05-14 07:27:18.500 135 12593.42 73.33 54961.03 88888.00 2012-05-14 07:27:18.625 135 12593.35 73.30 54961.03 88888.00 2012-05-14 07:27:18.750 135 12593.38 73.33 54961.03 88888.00 2012-05-14 07:27:18.875 135 12593.42 73.35 54961.05 88888.00 2012-05-14 07:27:19.000 135 12593.42 73.33 54961.05 88888.00 2012-05-14 07:27:19.125 135 12593.42 73.33 54961.03 88888.00 2012-05-14 07:27:19.250 135 12593.38 73.25 54961.03 88888.00 2012-05-14 07:27:19.375 135 12593.45 73.30 54961.07 88888.00 2012-05-14 07:27:19.500 135 12593.52 73.30 54961.03 88888.00 2012-05-14 07:27:19.625 135 12593.50 73.28 54960.97 88888.00 2012-05-14 07:27:19.750 135 12593.42 73.25 54960.97 88888.00 2012-05-14 07:27:19.875 135 12593.38 73.22 54960.97 88888.00 2012-05-14 07:27:20.000 135 12593.45 73.22 54960.97 88888.00 2012-05-14 07:27:20.125 135 12593.48 73.28 54961.00 88888.00 2012-05-14 07:27:20.250 135 12593.42 73.25 54960.97 88888.00 2012-05-14 07:27:20.375 135 12593.45 73.28 54960.97 88888.00 2012-05-14 07:27:20.500 135 12593.45 73.25 54961.00 88888.00 2012-05-14 07:27:20.625 135 12593.42 73.22 54961.00 88888.00 2012-05-14 07:27:20.750 135 12593.38 73.25 54961.00 88888.00 2012-05-14 07:27:20.875 135 12593.42 73.28 54961.05 88888.00 2012-05-14 07:27:21.000 135 12593.38 73.25 54961.03 88888.00 2012-05-14 07:27:21.125 135 12593.35 73.33 54961.03 88888.00 2012-05-14 07:27:21.250 135 12593.33 73.28 54961.05 88888.00 2012-05-14 07:27:21.375 135 12593.33 73.25 54961.03 88888.00 2012-05-14 07:27:21.500 135 12593.33 73.25 54961.05 88888.00 2012-05-14 07:27:21.625 135 12593.35 73.28 54961.05 88888.00 2012-05-14 07:27:21.750 135 12593.33 73.25 54961.03 88888.00 2012-05-14 07:27:21.875 135 12593.30 73.25 54961.03 88888.00 2012-05-14 07:27:22.000 135 12593.35 73.25 54961.03 88888.00 2012-05-14 07:27:22.125 135 12593.38 73.22 54961.00 88888.00 2012-05-14 07:27:22.250 135 12593.33 73.22 54961.03 88888.00 2012-05-14 07:27:22.375 135 12593.30 73.20 54961.03 88888.00 2012-05-14 07:27:22.500 135 12593.27 73.20 54961.03 88888.00 2012-05-14 07:27:22.625 135 12593.25 73.22 54961.05 88888.00 2012-05-14 07:27:22.750 135 12593.25 73.25 54961.07 88888.00 2012-05-14 07:27:22.875 135 12593.25 73.25 54961.07 88888.00 2012-05-14 07:27:23.000 135 12593.25 73.22 54961.07 88888.00 2012-05-14 07:27:23.125 135 12593.27 73.17 54961.07 88888.00 2012-05-14 07:27:23.250 135 12593.30 73.15 54961.05 88888.00 2012-05-14 07:27:23.375 135 12593.33 73.20 54961.05 88888.00 2012-05-14 07:27:23.500 135 12593.38 73.20 54961.07 88888.00 2012-05-14 07:27:23.625 135 12593.33 73.20 54961.07 88888.00 2012-05-14 07:27:23.750 135 12593.33 73.22 54961.07 88888.00 2012-05-14 07:27:23.875 135 12593.35 73.22 54961.05 88888.00 2012-05-14 07:27:24.000 135 12593.38 73.20 54961.05 88888.00 2012-05-14 07:27:24.125 135 12593.35 73.20 54961.05 88888.00 2012-05-14 07:27:24.250 135 12593.35 73.20 54961.07 88888.00 2012-05-14 07:27:24.375 135 12593.38 73.20 54961.10 88888.00 2012-05-14 07:27:24.500 135 12593.33 73.17 54961.07 88888.00 2012-05-14 07:27:24.625 135 12593.33 73.15 54961.05 88888.00 2012-05-14 07:27:24.750 135 12593.33 73.20 54961.07 88888.00 2012-05-14 07:27:24.875 135 12593.33 73.22 54961.07 88888.00 2012-05-14 07:27:25.000 135 12593.38 73.20 54961.05 88888.00 2012-05-14 07:27:25.125 135 12593.40 73.17 54961.03 88888.00 2012-05-14 07:27:25.250 135 12593.33 73.15 54961.05 88888.00 2012-05-14 07:27:25.375 135 12593.33 73.15 54961.05 88888.00 2012-05-14 07:27:25.500 135 12593.38 73.17 54961.05 88888.00 2012-05-14 07:27:25.625 135 12593.38 73.20 54961.05 88888.00 2012-05-14 07:27:25.750 135 12593.38 73.17 54961.03 88888.00 2012-05-14 07:27:25.875 135 12593.35 73.17 54961.07 88888.00 2012-05-14 07:27:26.000 135 12593.35 73.17 54961.07 88888.00 2012-05-14 07:27:26.125 135 12593.30 73.15 54961.07 88888.00 2012-05-14 07:27:26.250 135 12593.20 73.12 54961.10 88888.00 2012-05-14 07:27:26.375 135 12593.20 73.15 54961.07 88888.00 2012-05-14 07:27:26.500 135 12593.25 73.17 54961.07 88888.00 2012-05-14 07:27:26.625 135 12593.35 73.17 54961.07 88888.00 2012-05-14 07:27:26.750 135 12593.38 73.15 54961.03 88888.00 2012-05-14 07:27:26.875 135 12593.38 73.15 54961.05 88888.00 2012-05-14 07:27:27.000 135 12593.35 73.10 54961.05 88888.00 2012-05-14 07:27:27.125 135 12593.35 73.10 54961.07 88888.00 2012-05-14 07:27:27.250 135 12593.33 73.10 54961.07 88888.00 2012-05-14 07:27:27.375 135 12593.30 73.15 54961.10 88888.00 2012-05-14 07:27:27.500 135 12593.30 73.15 54961.07 88888.00 2012-05-14 07:27:27.625 135 12593.25 73.15 54961.03 88888.00 2012-05-14 07:27:27.750 135 12593.20 73.12 54961.03 88888.00 2012-05-14 07:27:27.875 135 12593.25 73.15 54961.07 88888.00 2012-05-14 07:27:28.000 135 12593.33 73.15 54961.05 88888.00 2012-05-14 07:27:28.125 135 12593.35 73.12 54961.05 88888.00 2012-05-14 07:27:28.250 135 12593.33 73.15 54961.07 88888.00 2012-05-14 07:27:28.375 135 12593.30 73.15 54961.07 88888.00 2012-05-14 07:27:28.500 135 12593.30 73.12 54961.05 88888.00 2012-05-14 07:27:28.625 135 12593.33 73.10 54961.05 88888.00 2012-05-14 07:27:28.750 135 12593.38 73.08 54961.05 88888.00 2012-05-14 07:27:28.875 135 12593.38 73.10 54961.10 88888.00 2012-05-14 07:27:29.000 135 12593.35 73.10 54961.07 88888.00 2012-05-14 07:27:29.125 135 12593.33 73.08 54961.07 88888.00 2012-05-14 07:27:29.250 135 12593.27 73.08 54961.10 88888.00 2012-05-14 07:27:29.375 135 12593.33 73.12 54961.10 88888.00 2012-05-14 07:27:29.500 135 12593.27 73.12 54961.10 88888.00 2012-05-14 07:27:29.625 135 12593.30 73.08 54961.05 88888.00 2012-05-14 07:27:29.750 135 12593.35 73.08 54961.05 88888.00 2012-05-14 07:27:29.875 135 12593.33 73.08 54961.03 88888.00 2012-05-14 07:27:30.000 135 12593.35 73.05 54961.03 88888.00 2012-05-14 07:27:30.125 135 12593.38 73.10 54961.12 88888.00 2012-05-14 07:27:30.250 135 12593.35 73.08 54961.12 88888.00 2012-05-14 07:27:30.375 135 12593.38 73.08 54961.10 88888.00 2012-05-14 07:27:30.500 135 12593.40 73.05 54961.10 88888.00 2012-05-14 07:27:30.625 135 12593.40 73.08 54961.10 88888.00 2012-05-14 07:27:30.750 135 12593.33 73.12 54961.12 88888.00 2012-05-14 07:27:30.875 135 12593.35 73.10 54961.10 88888.00 2012-05-14 07:27:31.000 135 12593.35 73.08 54961.05 88888.00 2012-05-14 07:27:31.125 135 12593.35 73.10 54961.07 88888.00 2012-05-14 07:27:31.250 135 12593.30 73.10 54961.10 88888.00 2012-05-14 07:27:31.375 135 12593.33 73.12 54961.10 88888.00 2012-05-14 07:27:31.500 135 12593.30 73.12 54961.10 88888.00 2012-05-14 07:27:31.625 135 12593.33 73.12 54961.10 88888.00 2012-05-14 07:27:31.750 135 12593.38 73.12 54961.10 88888.00 2012-05-14 07:27:31.875 135 12593.33 73.12 54961.12 88888.00 2012-05-14 07:27:32.000 135 12593.33 73.08 54961.07 88888.00 2012-05-14 07:27:32.125 135 12593.40 73.08 54961.10 88888.00 2012-05-14 07:27:32.250 135 12593.38 73.08 54961.12 88888.00 2012-05-14 07:27:32.375 135 12593.40 73.10 54961.10 88888.00 2012-05-14 07:27:32.500 135 12593.42 73.08 54961.10 88888.00 2012-05-14 07:27:32.625 135 12593.45 73.08 54961.07 88888.00 2012-05-14 07:27:32.750 135 12593.42 73.10 54961.10 88888.00 2012-05-14 07:27:32.875 135 12593.40 73.05 54961.10 88888.00 2012-05-14 07:27:33.000 135 12593.35 73.03 54961.07 88888.00 2012-05-14 07:27:33.125 135 12593.33 73.03 54961.10 88888.00 2012-05-14 07:27:33.250 135 12593.33 73.03 54961.10 88888.00 2012-05-14 07:27:33.375 135 12593.35 73.03 54961.10 88888.00 2012-05-14 07:27:33.500 135 12593.35 73.00 54961.07 88888.00 2012-05-14 07:27:33.625 135 12593.35 73.03 54961.10 88888.00 2012-05-14 07:27:33.750 135 12593.33 73.03 54961.12 88888.00 2012-05-14 07:27:33.875 135 12593.35 73.00 54961.10 88888.00 2012-05-14 07:27:34.000 135 12593.35 72.97 54961.07 88888.00 2012-05-14 07:27:34.125 135 12593.38 73.03 54961.10 88888.00 2012-05-14 07:27:34.250 135 12593.35 73.03 54961.10 88888.00 2012-05-14 07:27:34.375 135 12593.40 73.00 54961.07 88888.00 2012-05-14 07:27:34.500 135 12593.38 73.00 54961.07 88888.00 2012-05-14 07:27:34.625 135 12593.40 73.00 54961.10 88888.00 2012-05-14 07:27:34.750 135 12593.50 73.05 54961.12 88888.00 2012-05-14 07:27:34.875 135 12593.52 73.10 54961.12 88888.00 2012-05-14 07:27:35.000 135 12593.48 73.08 54961.07 88888.00 2012-05-14 07:27:35.125 135 12593.50 73.00 54961.05 88888.00 2012-05-14 07:27:35.250 135 12593.42 73.00 54961.10 88888.00 2012-05-14 07:27:35.375 135 12593.48 73.05 54961.10 88888.00 2012-05-14 07:27:35.500 135 12593.42 73.03 54961.05 88888.00 2012-05-14 07:27:35.625 135 12593.35 72.95 54961.03 88888.00 2012-05-14 07:27:35.750 135 12593.38 73.00 54961.03 88888.00 2012-05-14 07:27:35.875 135 12593.40 73.03 54961.05 88888.00 2012-05-14 07:27:36.000 135 12593.40 73.03 54961.07 88888.00 2012-05-14 07:27:36.125 135 12593.40 73.00 54961.10 88888.00 2012-05-14 07:27:36.250 135 12593.35 73.03 54961.12 88888.00 2012-05-14 07:27:36.375 135 12593.38 73.05 54961.15 88888.00 2012-05-14 07:27:36.500 135 12593.35 73.03 54961.10 88888.00 2012-05-14 07:27:36.625 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:36.750 135 12593.27 72.97 54961.05 88888.00 2012-05-14 07:27:36.875 135 12593.27 73.03 54961.10 88888.00 2012-05-14 07:27:37.000 135 12593.27 73.08 54961.10 88888.00 2012-05-14 07:27:37.125 135 12593.27 73.00 54961.07 88888.00 2012-05-14 07:27:37.250 135 12593.30 72.97 54961.10 88888.00 2012-05-14 07:27:37.375 135 12593.35 73.00 54961.07 88888.00 2012-05-14 07:27:37.500 135 12593.27 73.03 54961.07 88888.00 2012-05-14 07:27:37.625 135 12593.23 73.03 54961.10 88888.00 2012-05-14 07:27:37.750 135 12593.17 73.00 54961.07 88888.00 2012-05-14 07:27:37.875 135 12593.20 72.97 54961.07 88888.00 2012-05-14 07:27:38.000 135 12593.25 73.03 54961.07 88888.00 2012-05-14 07:27:38.125 135 12593.20 73.00 54961.10 88888.00 2012-05-14 07:27:38.250 135 12593.23 72.95 54961.12 88888.00 2012-05-14 07:27:38.375 135 12593.25 72.97 54961.12 88888.00 2012-05-14 07:27:38.500 135 12593.23 72.97 54961.12 88888.00 2012-05-14 07:27:38.625 135 12593.27 73.03 54961.12 88888.00 2012-05-14 07:27:38.750 135 12593.30 73.03 54961.10 88888.00 2012-05-14 07:27:38.875 135 12593.25 72.97 54961.05 88888.00 2012-05-14 07:27:39.000 135 12593.25 73.00 54961.05 88888.00 2012-05-14 07:27:39.125 135 12593.23 73.03 54961.10 88888.00 2012-05-14 07:27:39.250 135 12593.17 73.00 54961.07 88888.00 2012-05-14 07:27:39.375 135 12593.12 73.00 54961.05 88888.00 2012-05-14 07:27:39.500 135 12593.17 73.05 54961.07 88888.00 2012-05-14 07:27:39.625 135 12593.23 73.08 54961.12 88888.00 2012-05-14 07:27:39.750 135 12593.20 73.05 54961.12 88888.00 2012-05-14 07:27:39.875 135 12593.15 73.00 54961.12 88888.00 2012-05-14 07:27:40.000 135 12593.15 73.03 54961.12 88888.00 2012-05-14 07:27:40.125 135 12593.25 73.08 54961.15 88888.00 2012-05-14 07:27:40.250 135 12593.20 73.03 54961.10 88888.00 2012-05-14 07:27:40.375 135 12593.12 73.00 54961.07 88888.00 2012-05-14 07:27:40.500 135 12593.10 73.00 54961.05 88888.00 2012-05-14 07:27:40.625 135 12593.10 72.97 54961.05 88888.00 2012-05-14 07:27:40.750 135 12593.17 73.03 54961.07 88888.00 2012-05-14 07:27:40.875 135 12593.27 73.03 54961.10 88888.00 2012-05-14 07:27:41.000 135 12593.25 72.97 54961.10 88888.00 2012-05-14 07:27:41.125 135 12593.23 73.00 54961.10 88888.00 2012-05-14 07:27:41.250 135 12593.20 73.00 54961.10 88888.00 2012-05-14 07:27:41.375 135 12593.23 73.00 54961.07 88888.00 2012-05-14 07:27:41.500 135 12593.20 73.00 54961.10 88888.00 2012-05-14 07:27:41.625 135 12593.25 73.00 54961.15 88888.00 2012-05-14 07:27:41.750 135 12593.20 73.05 54961.10 88888.00 2012-05-14 07:27:41.875 135 12593.17 73.03 54961.10 88888.00 2012-05-14 07:27:42.000 135 12593.25 73.03 54961.10 88888.00 2012-05-14 07:27:42.125 135 12593.25 73.03 54961.15 88888.00 2012-05-14 07:27:42.250 135 12593.30 73.05 54961.18 88888.00 2012-05-14 07:27:42.375 135 12593.38 73.05 54961.12 88888.00 2012-05-14 07:27:42.500 135 12593.33 73.00 54961.10 88888.00 2012-05-14 07:27:42.625 135 12593.33 72.95 54961.10 88888.00 2012-05-14 07:27:42.750 135 12593.30 72.92 54961.10 88888.00 2012-05-14 07:27:42.875 135 12593.23 72.97 54961.12 88888.00 2012-05-14 07:27:43.000 135 12593.27 73.05 54961.10 88888.00 2012-05-14 07:27:43.125 135 12593.27 72.97 54961.07 88888.00 2012-05-14 07:27:43.250 135 12593.25 72.92 54961.10 88888.00 2012-05-14 07:27:43.375 135 12593.33 72.97 54961.10 88888.00 2012-05-14 07:27:43.500 135 12593.38 73.00 54961.10 88888.00 2012-05-14 07:27:43.625 135 12593.38 73.03 54961.07 88888.00 2012-05-14 07:27:43.750 135 12593.33 73.00 54961.07 88888.00 2012-05-14 07:27:43.875 135 12593.35 73.03 54961.07 88888.00 2012-05-14 07:27:44.000 135 12593.35 73.05 54961.07 88888.00 2012-05-14 07:27:44.125 135 12593.35 73.03 54961.05 88888.00 2012-05-14 07:27:44.250 135 12593.33 73.03 54961.07 88888.00 2012-05-14 07:27:44.375 135 12593.30 73.03 54961.05 88888.00 2012-05-14 07:27:44.500 135 12593.25 73.00 54961.03 88888.00 2012-05-14 07:27:44.625 135 12593.25 72.97 54961.03 88888.00 2012-05-14 07:27:44.750 135 12593.23 72.95 54961.07 88888.00 2012-05-14 07:27:44.875 135 12593.27 73.00 54961.07 88888.00 2012-05-14 07:27:45.000 135 12593.33 73.00 54961.05 88888.00 2012-05-14 07:27:45.125 135 12593.25 72.97 54961.05 88888.00 2012-05-14 07:27:45.250 135 12593.15 72.97 54961.12 88888.00 2012-05-14 07:27:45.375 135 12593.23 73.00 54961.10 88888.00 2012-05-14 07:27:45.500 135 12593.20 73.00 54961.10 88888.00 2012-05-14 07:27:45.625 135 12593.23 72.97 54961.05 88888.00 2012-05-14 07:27:45.750 135 12593.25 72.97 54961.05 88888.00 2012-05-14 07:27:45.875 135 12593.33 73.00 54961.07 88888.00 2012-05-14 07:27:46.000 135 12593.27 72.95 54961.07 88888.00 2012-05-14 07:27:46.125 135 12593.25 72.95 54961.07 88888.00 2012-05-14 07:27:46.250 135 12593.27 72.90 54961.10 88888.00 2012-05-14 07:27:46.375 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:46.500 135 12593.27 72.95 54961.07 88888.00 2012-05-14 07:27:46.625 135 12593.25 72.97 54961.10 88888.00 2012-05-14 07:27:46.750 135 12593.23 72.97 54961.10 88888.00 2012-05-14 07:27:46.875 135 12593.25 73.00 54961.15 88888.00 2012-05-14 07:27:47.000 135 12593.27 72.97 54961.10 88888.00 2012-05-14 07:27:47.125 135 12593.25 72.95 54961.12 88888.00 2012-05-14 07:27:47.250 135 12593.23 72.92 54961.10 88888.00 2012-05-14 07:27:47.375 135 12593.20 72.95 54961.10 88888.00 2012-05-14 07:27:47.500 135 12593.20 72.97 54961.10 88888.00 2012-05-14 07:27:47.625 135 12593.17 72.97 54961.10 88888.00 2012-05-14 07:27:47.750 135 12593.12 72.97 54961.10 88888.00 2012-05-14 07:27:47.875 135 12593.17 72.95 54961.07 88888.00 2012-05-14 07:27:48.000 135 12593.20 72.95 54961.07 88888.00 2012-05-14 07:27:48.125 135 12593.25 72.97 54961.12 88888.00 2012-05-14 07:27:48.250 135 12593.17 73.00 54961.07 88888.00 2012-05-14 07:27:48.375 135 12593.17 73.00 54961.07 88888.00 2012-05-14 07:27:48.500 135 12593.20 73.00 54961.07 88888.00 2012-05-14 07:27:48.625 135 12593.25 72.95 54961.05 88888.00 2012-05-14 07:27:48.750 135 12593.23 72.95 54961.07 88888.00 2012-05-14 07:27:48.875 135 12593.23 72.92 54961.10 88888.00 2012-05-14 07:27:49.000 135 12593.23 72.95 54961.10 88888.00 2012-05-14 07:27:49.125 135 12593.30 72.97 54961.12 88888.00 2012-05-14 07:27:49.250 135 12593.25 72.92 54961.10 88888.00 2012-05-14 07:27:49.375 135 12593.23 72.92 54961.07 88888.00 2012-05-14 07:27:49.500 135 12593.25 72.95 54961.10 88888.00 2012-05-14 07:27:49.625 135 12593.27 73.00 54961.12 88888.00 2012-05-14 07:27:49.750 135 12593.33 73.00 54961.12 88888.00 2012-05-14 07:27:49.875 135 12593.30 72.95 54961.12 88888.00 2012-05-14 07:27:50.000 135 12593.25 72.92 54961.10 88888.00 2012-05-14 07:27:50.125 135 12593.23 72.97 54961.07 88888.00 2012-05-14 07:27:50.250 135 12593.20 72.95 54961.10 88888.00 2012-05-14 07:27:50.375 135 12593.27 72.90 54961.10 88888.00 2012-05-14 07:27:50.500 135 12593.27 72.92 54961.10 88888.00 2012-05-14 07:27:50.625 135 12593.27 72.97 54961.12 88888.00 2012-05-14 07:27:50.750 135 12593.23 72.97 54961.12 88888.00 2012-05-14 07:27:50.875 135 12593.23 72.95 54961.07 88888.00 2012-05-14 07:27:51.000 135 12593.23 72.95 54961.05 88888.00 2012-05-14 07:27:51.125 135 12593.20 72.95 54961.05 88888.00 2012-05-14 07:27:51.250 135 12593.20 73.00 54961.10 88888.00 2012-05-14 07:27:51.375 135 12593.23 73.03 54961.12 88888.00 2012-05-14 07:27:51.500 135 12593.17 72.97 54961.10 88888.00 2012-05-14 07:27:51.625 135 12593.17 72.97 54961.07 88888.00 2012-05-14 07:27:51.750 135 12593.17 72.92 54961.07 88888.00 2012-05-14 07:27:51.875 135 12593.17 72.92 54961.10 88888.00 2012-05-14 07:27:52.000 135 12593.15 72.95 54961.05 88888.00 2012-05-14 07:27:52.125 135 12593.15 72.92 54961.05 88888.00 2012-05-14 07:27:52.250 135 12593.15 72.92 54961.10 88888.00 2012-05-14 07:27:52.375 135 12593.20 72.92 54961.07 88888.00 2012-05-14 07:27:52.500 135 12593.20 72.92 54961.05 88888.00 2012-05-14 07:27:52.625 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:52.750 135 12593.33 72.95 54961.07 88888.00 2012-05-14 07:27:52.875 135 12593.30 72.97 54961.15 88888.00 2012-05-14 07:27:53.000 135 12593.27 72.95 54961.12 88888.00 2012-05-14 07:27:53.125 135 12593.23 73.00 54961.10 88888.00 2012-05-14 07:27:53.250 135 12593.23 72.97 54961.07 88888.00 2012-05-14 07:27:53.375 135 12593.20 72.95 54961.07 88888.00 2012-05-14 07:27:53.500 135 12593.25 72.92 54961.07 88888.00 2012-05-14 07:27:53.625 135 12593.30 72.97 54961.10 88888.00 2012-05-14 07:27:53.750 135 12593.30 72.97 54961.10 88888.00 2012-05-14 07:27:53.875 135 12593.27 72.97 54961.10 88888.00 2012-05-14 07:27:54.000 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:54.125 135 12593.30 72.97 54961.07 88888.00 2012-05-14 07:27:54.250 135 12593.27 72.97 54961.10 88888.00 2012-05-14 07:27:54.375 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:54.500 135 12593.30 72.95 54961.07 88888.00 2012-05-14 07:27:54.625 135 12593.27 72.95 54961.07 88888.00 2012-05-14 07:27:54.750 135 12593.30 72.97 54961.05 88888.00 2012-05-14 07:27:54.875 135 12593.23 72.95 54961.05 88888.00 2012-05-14 07:27:55.000 135 12593.20 72.95 54961.05 88888.00 2012-05-14 07:27:55.125 135 12593.23 72.97 54961.07 88888.00 2012-05-14 07:27:55.250 135 12593.15 73.00 54961.10 88888.00 2012-05-14 07:27:55.375 135 12593.20 72.95 54961.07 88888.00 2012-05-14 07:27:55.500 135 12593.15 72.97 54961.07 88888.00 2012-05-14 07:27:55.625 135 12593.12 72.95 54961.05 88888.00 2012-05-14 07:27:55.750 135 12593.12 72.95 54961.07 88888.00 2012-05-14 07:27:55.875 135 12593.17 72.95 54961.10 88888.00 2012-05-14 07:27:56.000 135 12593.20 72.95 54961.05 88888.00 2012-05-14 07:27:56.125 135 12593.17 72.95 54961.07 88888.00 2012-05-14 07:27:56.250 135 12593.17 72.97 54961.10 88888.00 2012-05-14 07:27:56.375 135 12593.20 72.97 54961.07 88888.00 2012-05-14 07:27:56.500 135 12593.20 72.92 54961.05 88888.00 2012-05-14 07:27:56.625 135 12593.17 72.97 54961.10 88888.00 2012-05-14 07:27:56.750 135 12593.20 73.00 54961.12 88888.00 2012-05-14 07:27:56.875 135 12593.23 73.00 54961.12 88888.00 2012-05-14 07:27:57.000 135 12593.15 72.95 54961.10 88888.00 2012-05-14 07:27:57.125 135 12593.12 72.95 54961.10 88888.00 2012-05-14 07:27:57.250 135 12593.17 72.92 54961.07 88888.00 2012-05-14 07:27:57.375 135 12593.25 72.92 54961.03 88888.00 2012-05-14 07:27:57.500 135 12593.27 72.92 54961.05 88888.00 2012-05-14 07:27:57.625 135 12593.27 72.95 54961.05 88888.00 2012-05-14 07:27:57.750 135 12593.27 72.95 54961.03 88888.00 2012-05-14 07:27:57.875 135 12593.25 72.90 54961.03 88888.00 2012-05-14 07:27:58.000 135 12593.23 72.92 54961.07 88888.00 2012-05-14 07:27:58.125 135 12593.25 72.92 54961.07 88888.00 2012-05-14 07:27:58.250 135 12593.20 72.97 54961.07 88888.00 2012-05-14 07:27:58.375 135 12593.17 72.97 54961.10 88888.00 2012-05-14 07:27:58.500 135 12593.15 73.00 54961.10 88888.00 2012-05-14 07:27:58.625 135 12593.15 73.03 54961.10 88888.00 2012-05-14 07:27:58.750 135 12593.15 72.95 54961.05 88888.00 2012-05-14 07:27:58.875 135 12593.17 72.92 54961.03 88888.00 2012-05-14 07:27:59.000 135 12593.20 72.92 54961.03 88888.00 2012-05-14 07:27:59.125 135 12593.25 72.92 54961.05 88888.00 2012-05-14 07:27:59.250 135 12593.20 72.92 54961.05 88888.00 2012-05-14 07:27:59.375 135 12593.23 72.97 54961.03 88888.00 2012-05-14 07:27:59.500 135 12593.23 72.95 54961.00 88888.00 2012-05-14 07:27:59.625 135 12593.23 73.00 54961.00 88888.00 2012-05-14 07:27:59.750 135 12593.25 73.03 54961.00 88888.00 2012-05-14 07:27:59.875 135 12593.25 73.00 54961.00 88888.00 2012-05-14 07:28:00.000 135 12593.25 72.97 54961.03 88888.00 2012-05-14 07:28:00.125 135 12593.25 72.97 54961.05 88888.00 2012-05-14 07:28:00.250 135 12593.23 72.95 54961.05 88888.00 2012-05-14 07:28:00.375 135 12593.17 72.92 54961.03 88888.00 2012-05-14 07:28:00.500 135 12593.20 72.92 54961.03 88888.00 2012-05-14 07:28:00.625 135 12593.23 72.95 54961.03 88888.00 2012-05-14 07:28:00.750 135 12593.20 72.97 54961.03 88888.00 2012-05-14 07:28:00.875 135 12593.23 72.97 54961.07 88888.00 2012-05-14 07:28:01.000 135 12593.23 72.97 54961.05 88888.00 2012-05-14 07:28:01.125 135 12593.23 72.95 54961.07 88888.00 2012-05-14 07:28:01.250 135 12593.23 72.95 54961.05 88888.00 2012-05-14 07:28:01.375 135 12593.23 72.97 54961.03 88888.00 2012-05-14 07:28:01.500 135 12593.17 72.97 54961.03 88888.00 2012-05-14 07:28:01.625 135 12593.17 73.00 54961.07 88888.00 2012-05-14 07:28:01.750 135 12593.15 72.97 54961.05 88888.00 2012-05-14 07:28:01.875 135 12593.12 72.95 54961.00 88888.00 2012-05-14 07:28:02.000 135 12593.08 72.95 54961.00 88888.00 2012-05-14 07:28:02.125 135 12593.12 72.95 54961.03 88888.00 2012-05-14 07:28:02.250 135 12593.20 73.00 54961.05 88888.00 2012-05-14 07:28:02.375 135 12593.27 73.03 54961.03 88888.00 2012-05-14 07:28:02.500 135 12593.23 72.97 54961.00 88888.00 2012-05-14 07:28:02.625 135 12593.23 73.00 54961.00 88888.00 2012-05-14 07:28:02.750 135 12593.23 72.97 54961.00 88888.00 2012-05-14 07:28:02.875 135 12593.27 73.00 54961.03 88888.00 2012-05-14 07:28:03.000 135 12593.33 72.97 54961.00 88888.00 2012-05-14 07:28:03.125 135 12593.35 73.00 54961.05 88888.00 2012-05-14 07:28:03.250 135 12593.38 72.97 54961.03 88888.00 2012-05-14 07:28:03.375 135 12593.42 72.97 54960.97 88888.00 2012-05-14 07:28:03.500 135 12593.48 73.00 54961.03 88888.00 2012-05-14 07:28:03.625 135 12593.42 72.95 54961.05 88888.00 2012-05-14 07:28:03.750 135 12593.38 73.00 54961.03 88888.00 2012-05-14 07:28:03.875 135 12593.33 73.03 54960.97 88888.00 2012-05-14 07:28:04.000 135 12593.35 73.00 54961.03 88888.00 2012-05-14 07:28:04.125 135 12593.35 73.03 54961.05 88888.00 2012-05-14 07:28:04.250 135 12593.35 73.03 54961.03 88888.00 2012-05-14 07:28:04.375 135 12593.38 73.00 54961.05 88888.00 2012-05-14 07:28:04.500 135 12593.38 73.03 54961.03 88888.00 2012-05-14 07:28:04.625 135 12593.38 73.00 54961.00 88888.00 2012-05-14 07:28:04.750 135 12593.38 72.97 54960.97 88888.00 2012-05-14 07:28:04.875 135 12593.30 73.00 54961.00 88888.00 2012-05-14 07:28:05.000 135 12593.33 73.03 54961.00 88888.00 2012-05-14 07:28:05.125 135 12593.33 73.00 54961.03 88888.00 2012-05-14 07:28:05.250 135 12593.27 72.97 54961.03 88888.00 2012-05-14 07:28:05.375 135 12593.25 73.00 54961.00 88888.00 2012-05-14 07:28:05.500 135 12593.23 72.97 54961.05 88888.00 2012-05-14 07:28:05.625 135 12593.30 73.00 54961.00 88888.00 2012-05-14 07:28:05.750 135 12593.33 73.00 54960.97 88888.00 2012-05-14 07:28:05.875 135 12593.27 73.00 54960.97 88888.00 2012-05-14 07:28:06.000 135 12593.27 73.00 54960.95 88888.00 2012-05-14 07:28:06.125 135 12593.25 72.97 54960.93 88888.00 2012-05-14 07:28:06.250 135 12593.23 73.00 54960.95 88888.00 2012-05-14 07:28:06.375 135 12593.25 73.00 54960.93 88888.00 2012-05-14 07:28:06.500 135 12593.25 73.03 54960.95 88888.00 2012-05-14 07:28:06.625 135 12593.27 73.05 54960.95 88888.00 2012-05-14 07:28:06.750 135 12593.27 73.05 54960.95 88888.00 2012-05-14 07:28:06.875 135 12593.23 73.03 54960.95 88888.00 2012-05-14 07:28:07.000 135 12593.17 72.97 54960.93 88888.00 2012-05-14 07:28:07.125 135 12593.25 73.00 54960.93 88888.00 2012-05-14 07:28:07.250 135 12593.27 73.00 54960.90 88888.00 2012-05-14 07:28:07.375 135 12593.25 73.03 54960.93 88888.00 2012-05-14 07:28:07.500 135 12593.25 73.03 54960.93 88888.00 2012-05-14 07:28:07.625 135 12593.20 72.97 54960.93 88888.00 2012-05-14 07:28:07.750 135 12593.17 72.95 54960.90 88888.00 2012-05-14 07:28:07.875 135 12593.20 73.03 54960.88 88888.00 2012-05-14 07:28:08.000 135 12593.23 73.03 54960.90 88888.00 2012-05-14 07:28:08.125 135 12593.27 73.03 54960.95 88888.00 2012-05-14 07:28:08.250 135 12593.27 73.03 54960.93 88888.00 2012-05-14 07:28:08.375 135 12593.33 73.05 54960.93 88888.00 2012-05-14 07:28:08.500 135 12593.30 73.03 54960.95 88888.00 2012-05-14 07:28:08.625 135 12593.35 73.05 54960.90 88888.00 2012-05-14 07:28:08.750 135 12593.33 73.00 54960.93 88888.00 2012-05-14 07:28:08.875 135 12593.23 73.00 54960.90 88888.00 2012-05-14 07:28:09.000 135 12593.20 73.00 54960.85 88888.00 2012-05-14 07:28:09.125 135 12593.25 73.03 54960.90 88888.00 2012-05-14 07:28:09.250 135 12593.30 73.03 54960.93 88888.00 2012-05-14 07:28:09.375 135 12593.27 73.00 54960.95 88888.00 2012-05-14 07:28:09.500 135 12593.30 73.00 54960.90 88888.00 2012-05-14 07:28:09.625 135 12593.33 73.03 54960.93 88888.00 2012-05-14 07:28:09.750 135 12593.27 73.03 54960.93 88888.00 2012-05-14 07:28:09.875 135 12593.27 73.05 54960.93 88888.00 2012-05-14 07:28:10.000 135 12593.30 73.03 54960.93 88888.00 2012-05-14 07:28:10.125 135 12593.27 73.03 54960.93 88888.00 2012-05-14 07:28:10.250 135 12593.23 73.05 54960.95 88888.00 2012-05-14 07:28:10.375 135 12593.23 73.08 54960.97 88888.00 2012-05-14 07:28:10.500 135 12593.25 73.08 54960.93 88888.00 2012-05-14 07:28:10.625 135 12593.17 73.03 54960.93 88888.00 2012-05-14 07:28:10.750 135 12593.17 73.00 54960.93 88888.00 2012-05-14 07:28:10.875 135 12593.25 73.00 54960.95 88888.00 2012-05-14 07:28:11.000 135 12593.30 73.03 54960.90 88888.00 2012-05-14 07:28:11.125 135 12593.33 73.08 54960.90 88888.00 2012-05-14 07:28:11.250 135 12593.25 73.03 54960.93 88888.00 2012-05-14 07:28:11.375 135 12593.25 73.05 54960.93 88888.00 2012-05-14 07:28:11.500 135 12593.30 73.08 54960.93 88888.00 2012-05-14 07:28:11.625 135 12593.30 73.10 54960.95 88888.00 2012-05-14 07:28:11.750 135 12593.25 73.08 54960.93 88888.00 2012-05-14 07:28:11.875 135 12593.27 73.05 54960.90 88888.00 2012-05-14 07:28:12.000 135 12593.30 73.08 54960.90 88888.00 2012-05-14 07:28:12.125 135 12593.35 73.10 54960.95 88888.00 2012-05-14 07:28:12.250 135 12593.30 73.08 54960.93 88888.00 2012-05-14 07:28:12.375 135 12593.27 73.03 54960.90 88888.00 2012-05-14 07:28:12.500 135 12593.25 73.03 54960.93 88888.00 2012-05-14 07:28:12.625 135 12593.25 73.05 54960.93 88888.00 2012-05-14 07:28:12.750 135 12593.27 73.05 54960.90 88888.00 2012-05-14 07:28:12.875 135 12593.30 73.08 54960.95 88888.00 2012-05-14 07:28:13.000 135 12593.25 73.10 54960.90 88888.00 2012-05-14 07:28:13.125 135 12593.17 73.08 54960.88 88888.00 2012-05-14 07:28:13.250 135 12593.17 73.08 54960.90 88888.00 2012-05-14 07:28:13.375 135 12593.23 73.08 54960.93 88888.00 2012-05-14 07:28:13.500 135 12593.23 73.08 54960.93 88888.00 2012-05-14 07:28:13.625 135 12593.30 73.12 54960.93 88888.00 2012-05-14 07:28:13.750 135 12593.30 73.10 54960.93 88888.00 2012-05-14 07:28:13.875 135 12593.25 73.12 54960.90 88888.00 2012-05-14 07:28:14.000 135 12593.25 73.15 54960.93 88888.00 2012-05-14 07:28:14.125 135 12593.30 73.10 54960.95 88888.00 2012-05-14 07:28:14.250 135 12593.30 73.08 54960.93 88888.00 2012-05-14 07:28:14.375 135 12593.30 73.12 54960.93 88888.00 2012-05-14 07:28:14.500 135 12593.25 73.15 54960.93 88888.00 2012-05-14 07:28:14.625 135 12593.20 73.12 54960.95 88888.00 2012-05-14 07:28:14.750 135 12593.23 73.15 54960.93 88888.00 2012-05-14 07:28:14.875 135 12593.27 73.10 54960.90 88888.00 2012-05-14 07:28:15.000 135 12593.30 73.10 54960.88 88888.00 2012-05-14 07:28:15.125 135 12593.25 73.12 54960.88 88888.00 2012-05-14 07:28:15.250 135 12593.20 73.15 54960.88 88888.00 2012-05-14 07:28:15.375 135 12593.27 73.15 54960.85 88888.00 2012-05-14 07:28:15.500 135 12593.30 73.15 54960.90 88888.00 2012-05-14 07:28:15.625 135 12593.27 73.15 54960.90 88888.00 2012-05-14 07:28:15.750 135 12593.27 73.15 54960.90 88888.00 2012-05-14 07:28:15.875 135 12593.30 73.17 54960.90 88888.00 2012-05-14 07:28:16.000 135 12593.30 73.15 54960.88 88888.00 2012-05-14 07:28:16.125 135 12593.27 73.15 54960.90 88888.00 2012-05-14 07:28:16.250 135 12593.25 73.12 54960.88 88888.00 2012-05-14 07:28:16.375 135 12593.30 73.12 54960.88 88888.00 2012-05-14 07:28:16.500 135 12593.33 73.15 54960.88 88888.00 2012-05-14 07:28:16.625 135 12593.38 73.17 54960.90 88888.00 2012-05-14 07:28:16.750 135 12593.33 73.17 54960.90 88888.00 2012-05-14 07:28:16.875 135 12593.27 73.15 54960.93 88888.00 2012-05-14 07:28:17.000 135 12593.23 73.10 54960.93 88888.00 2012-05-14 07:28:17.125 135 12593.27 73.15 54960.93 88888.00 2012-05-14 07:28:17.250 135 12593.20 73.17 54960.95 88888.00 2012-05-14 07:28:17.375 135 12593.23 73.20 54960.95 88888.00 2012-05-14 07:28:17.500 135 12593.25 73.17 54960.90 88888.00 2012-05-14 07:28:17.625 135 12593.30 73.15 54960.93 88888.00 2012-05-14 07:28:17.750 135 12593.27 73.17 54960.90 88888.00 2012-05-14 07:28:17.875 135 12593.27 73.20 54960.90 88888.00 2012-05-14 07:28:18.000 135 12593.25 73.17 54960.88 88888.00 2012-05-14 07:28:18.125 135 12593.25 73.15 54960.93 88888.00 2012-05-14 07:28:18.250 135 12593.27 73.20 54960.93 88888.00 2012-05-14 07:28:18.375 135 12593.38 73.17 54960.93 88888.00 2012-05-14 07:28:18.500 135 12593.33 73.22 54960.88 88888.00 2012-05-14 07:28:18.625 135 12593.23 73.20 54960.88 88888.00 2012-05-14 07:28:18.750 135 12593.23 73.17 54960.88 88888.00 2012-05-14 07:28:18.875 135 12593.23 73.20 54960.88 88888.00 2012-05-14 07:28:19.000 135 12593.25 73.17 54960.82 88888.00 2012-05-14 07:28:19.125 135 12593.25 73.20 54960.82 88888.00 2012-05-14 07:28:19.250 135 12593.23 73.17 54960.85 88888.00 2012-05-14 07:28:19.375 135 12593.27 73.22 54960.82 88888.00 2012-05-14 07:28:19.500 135 12593.27 73.20 54960.80 88888.00 2012-05-14 07:28:19.625 135 12593.25 73.20 54960.82 88888.00 2012-05-14 07:28:19.750 135 12593.20 73.17 54960.82 88888.00 2012-05-14 07:28:19.875 135 12593.20 73.20 54960.82 88888.00 2012-05-14 07:28:20.000 135 12593.30 73.25 54960.88 88888.00 2012-05-14 07:28:20.125 135 12593.27 73.25 54960.88 88888.00 2012-05-14 07:28:20.250 135 12593.20 73.28 54960.90 88888.00 2012-05-14 07:28:20.375 135 12593.25 73.33 54960.90 88888.00 2012-05-14 07:28:20.500 135 12593.23 73.30 54960.90 88888.00 2012-05-14 07:28:20.625 135 12593.17 73.25 54960.85 88888.00 2012-05-14 07:28:20.750 135 12593.20 73.25 54960.85 88888.00 2012-05-14 07:28:20.875 135 12593.20 73.25 54960.85 88888.00 2012-05-14 07:28:21.000 135 12593.23 73.25 54960.85 88888.00 2012-05-14 07:28:21.125 135 12593.23 73.28 54960.85 88888.00 2012-05-14 07:28:21.250 135 12593.23 73.28 54960.88 88888.00 2012-05-14 07:28:21.375 135 12593.23 73.25 54960.85 88888.00 2012-05-14 07:28:21.500 135 12593.25 73.28 54960.85 88888.00 2012-05-14 07:28:21.625 135 12593.30 73.33 54960.88 88888.00 2012-05-14 07:28:21.750 135 12593.27 73.33 54960.88 88888.00 2012-05-14 07:28:21.875 135 12593.23 73.30 54960.88 88888.00 2012-05-14 07:28:22.000 135 12593.23 73.30 54960.85 88888.00 2012-05-14 07:28:22.125 135 12593.20 73.33 54960.88 88888.00 2012-05-14 07:28:22.250 135 12593.23 73.33 54960.88 88888.00 2012-05-14 07:28:22.375 135 12593.30 73.33 54960.88 88888.00 2012-05-14 07:28:22.500 135 12593.30 73.30 54960.88 88888.00 2012-05-14 07:28:22.625 135 12593.25 73.30 54960.88 88888.00 2012-05-14 07:28:22.750 135 12593.25 73.33 54960.85 88888.00 2012-05-14 07:28:22.875 135 12593.33 73.35 54960.88 88888.00 2012-05-14 07:28:23.000 135 12593.27 73.33 54960.85 88888.00 2012-05-14 07:28:23.125 135 12593.15 73.30 54960.80 88888.00 2012-05-14 07:28:23.250 135 12593.02 73.30 54960.82 88888.00 2012-05-14 07:28:23.375 135 12593.12 73.35 54960.82 88888.00 2012-05-14 07:28:23.500 135 12593.15 73.35 54960.85 88888.00 2012-05-14 07:28:23.625 135 12593.15 73.38 54960.85 88888.00 2012-05-14 07:28:23.750 135 12593.23 73.38 54960.80 88888.00 2012-05-14 07:28:23.875 135 12593.30 73.40 54960.80 88888.00 2012-05-14 07:28:24.000 135 12593.25 73.38 54960.82 88888.00 2012-05-14 07:28:24.125 135 12593.23 73.40 54960.85 88888.00 2012-05-14 07:28:24.250 135 12593.25 73.40 54960.85 88888.00 2012-05-14 07:28:24.375 135 12593.27 73.38 54960.85 88888.00 2012-05-14 07:28:24.500 135 12593.23 73.38 54960.85 88888.00 2012-05-14 07:28:24.625 135 12593.27 73.42 54960.85 88888.00 2012-05-14 07:28:24.750 135 12593.35 73.47 54960.85 88888.00 2012-05-14 07:28:24.875 135 12593.33 73.45 54960.85 88888.00 2012-05-14 07:28:25.000 135 12593.27 73.35 54960.80 88888.00 2012-05-14 07:28:25.125 135 12593.23 73.38 54960.80 88888.00 2012-05-14 07:28:25.250 135 12593.15 73.38 54960.82 88888.00 2012-05-14 07:28:25.375 135 12593.17 73.40 54960.80 88888.00 2012-05-14 07:28:25.500 135 12593.17 73.42 54960.82 88888.00 2012-05-14 07:28:25.625 135 12593.17 73.45 54960.82 88888.00 2012-05-14 07:28:25.750 135 12593.17 73.42 54960.85 88888.00 2012-05-14 07:28:25.875 135 12593.20 73.40 54960.82 88888.00 2012-05-14 07:28:26.000 135 12593.25 73.40 54960.80 88888.00 2012-05-14 07:28:26.125 135 12593.27 73.45 54960.80 88888.00 2012-05-14 07:28:26.250 135 12593.23 73.47 54960.82 88888.00 2012-05-14 07:28:26.375 135 12593.25 73.50 54960.85 88888.00 2012-05-14 07:28:26.500 135 12593.23 73.50 54960.85 88888.00 2012-05-14 07:28:26.625 135 12593.23 73.45 54960.85 88888.00 2012-05-14 07:28:26.750 135 12593.23 73.42 54960.82 88888.00 2012-05-14 07:28:26.875 135 12593.23 73.45 54960.82 88888.00 2012-05-14 07:28:27.000 135 12593.17 73.47 54960.85 88888.00 2012-05-14 07:28:27.125 135 12593.23 73.50 54960.85 88888.00 2012-05-14 07:28:27.250 135 12593.20 73.50 54960.88 88888.00 2012-05-14 07:28:27.375 135 12593.23 73.50 54960.85 88888.00 2012-05-14 07:28:27.500 135 12593.15 73.50 54960.82 88888.00 2012-05-14 07:28:27.625 135 12593.20 73.53 54960.82 88888.00 2012-05-14 07:28:27.750 135 12593.27 73.53 54960.85 88888.00 2012-05-14 07:28:27.875 135 12593.23 73.53 54960.85 88888.00 2012-05-14 07:28:28.000 135 12593.25 73.50 54960.82 88888.00 2012-05-14 07:28:28.125 135 12593.30 73.55 54960.82 88888.00 2012-05-14 07:28:28.250 135 12593.27 73.55 54960.82 88888.00 2012-05-14 07:28:28.375 135 12593.30 73.53 54960.80 88888.00 2012-05-14 07:28:28.500 135 12593.27 73.53 54960.80 88888.00 2012-05-14 07:28:28.625 135 12593.23 73.50 54960.80 88888.00 2012-05-14 07:28:28.750 135 12593.20 73.53 54960.82 88888.00 2012-05-14 07:28:28.875 135 12593.25 73.58 54960.80 88888.00 2012-05-14 07:28:29.000 135 12593.25 73.55 54960.80 88888.00 2012-05-14 07:28:29.125 135 12593.15 73.50 54960.82 88888.00 2012-05-14 07:28:29.250 135 12593.10 73.53 54960.82 88888.00 2012-05-14 07:28:29.375 135 12593.15 73.55 54960.82 88888.00 2012-05-14 07:28:29.500 135 12593.25 73.58 54960.80 88888.00 2012-05-14 07:28:29.625 135 12593.30 73.60 54960.80 88888.00 2012-05-14 07:28:29.750 135 12593.30 73.55 54960.80 88888.00 2012-05-14 07:28:29.875 135 12593.27 73.55 54960.78 88888.00 2012-05-14 07:28:30.000 135 12593.30 73.60 54960.78 88888.00 2012-05-14 07:28:30.125 135 12593.30 73.62 54960.78 88888.00 2012-05-14 07:28:30.250 135 12593.25 73.58 54960.78 88888.00 2012-05-14 07:28:30.375 135 12593.23 73.55 54960.78 88888.00 2012-05-14 07:28:30.500 135 12593.25 73.60 54960.80 88888.00 2012-05-14 07:28:30.625 135 12593.23 73.62 54960.82 88888.00 2012-05-14 07:28:30.750 135 12593.23 73.60 54960.80 88888.00 2012-05-14 07:28:30.875 135 12593.30 73.58 54960.78 88888.00 2012-05-14 07:28:31.000 135 12593.30 73.60 54960.78 88888.00 2012-05-14 07:28:31.125 135 12593.30 73.60 54960.78 88888.00 2012-05-14 07:28:31.250 135 12593.27 73.60 54960.78 88888.00 2012-05-14 07:28:31.375 135 12593.33 73.62 54960.78 88888.00 2012-05-14 07:28:31.500 135 12593.30 73.62 54960.80 88888.00 2012-05-14 07:28:31.625 135 12593.27 73.62 54960.80 88888.00 2012-05-14 07:28:31.750 135 12593.27 73.62 54960.82 88888.00 2012-05-14 07:28:31.875 135 12593.27 73.60 54960.80 88888.00 2012-05-14 07:28:32.000 135 12593.25 73.60 54960.78 88888.00 2012-05-14 07:28:32.125 135 12593.23 73.62 54960.80 88888.00 2012-05-14 07:28:32.250 135 12593.25 73.60 54960.78 88888.00 2012-05-14 07:28:32.375 135 12593.33 73.62 54960.78 88888.00 2012-05-14 07:28:32.500 135 12593.33 73.65 54960.78 88888.00 2012-05-14 07:28:32.625 135 12593.27 73.65 54960.78 88888.00 2012-05-14 07:28:32.750 135 12593.25 73.65 54960.78 88888.00 2012-05-14 07:28:32.875 135 12593.23 73.65 54960.80 88888.00 2012-05-14 07:28:33.000 135 12593.17 73.65 54960.80 88888.00 2012-05-14 07:28:33.125 135 12593.17 73.65 54960.80 88888.00 2012-05-14 07:28:33.250 135 12593.17 73.65 54960.80 88888.00 2012-05-14 07:28:33.375 135 12593.20 73.67 54960.80 88888.00 2012-05-14 07:28:33.500 135 12593.17 73.70 54960.78 88888.00 2012-05-14 07:28:33.625 135 12593.15 73.67 54960.75 88888.00 2012-05-14 07:28:33.750 135 12593.17 73.67 54960.78 88888.00 2012-05-14 07:28:33.875 135 12593.17 73.72 54960.78 88888.00 2012-05-14 07:28:34.000 135 12593.12 73.80 54960.80 88888.00 2012-05-14 07:28:34.125 135 12593.10 73.80 54960.78 88888.00 2012-05-14 07:28:34.250 135 12593.15 73.72 54960.75 88888.00 2012-05-14 07:28:34.375 135 12593.20 73.72 54960.72 88888.00 2012-05-14 07:28:34.500 135 12593.20 73.75 54960.75 88888.00 2012-05-14 07:28:34.625 135 12593.15 73.78 54960.75 88888.00 2012-05-14 07:28:34.750 135 12593.15 73.75 54960.75 88888.00 2012-05-14 07:28:34.875 135 12593.17 73.70 54960.75 88888.00 2012-05-14 07:28:35.000 135 12593.17 73.70 54960.72 88888.00 2012-05-14 07:28:35.125 135 12593.12 73.72 54960.75 88888.00 2012-05-14 07:28:35.250 135 12593.10 73.72 54960.72 88888.00 2012-05-14 07:28:35.375 135 12593.12 73.72 54960.72 88888.00 2012-05-14 07:28:35.500 135 12593.15 73.75 54960.75 88888.00 2012-05-14 07:28:35.625 135 12593.12 73.75 54960.75 88888.00 2012-05-14 07:28:35.750 135 12593.10 73.80 54960.75 88888.00 2012-05-14 07:28:35.875 135 12593.10 73.83 54960.78 88888.00 2012-05-14 07:28:36.000 135 12593.10 73.80 54960.75 88888.00 2012-05-14 07:28:36.125 135 12593.10 73.80 54960.75 88888.00 2012-05-14 07:28:36.250 135 12593.12 73.78 54960.72 88888.00 2012-05-14 07:28:36.375 135 12593.15 73.78 54960.70 88888.00 2012-05-14 07:28:36.500 135 12593.12 73.78 54960.70 88888.00 2012-05-14 07:28:36.625 135 12593.20 73.78 54960.75 88888.00 2012-05-14 07:28:36.750 135 12593.20 73.78 54960.72 88888.00 2012-05-14 07:28:36.875 135 12593.10 73.80 54960.72 88888.00 2012-05-14 07:28:37.000 135 12593.12 73.83 54960.72 88888.00 2012-05-14 07:28:37.125 135 12593.12 73.88 54960.75 88888.00 2012-05-14 07:28:37.250 135 12593.08 73.88 54960.72 88888.00 2012-05-14 07:28:37.375 135 12593.10 73.88 54960.72 88888.00 2012-05-14 07:28:37.500 135 12593.08 73.85 54960.72 88888.00 2012-05-14 07:28:37.625 135 12593.10 73.85 54960.72 88888.00 2012-05-14 07:28:37.750 135 12593.15 73.90 54960.70 88888.00 2012-05-14 07:28:37.875 135 12593.15 73.92 54960.72 88888.00 2012-05-14 07:28:38.000 135 12593.10 73.90 54960.72 88888.00 2012-05-14 07:28:38.125 135 12593.10 73.90 54960.75 88888.00 2012-05-14 07:28:38.250 135 12593.05 73.92 54960.78 88888.00 2012-05-14 07:28:38.375 135 12593.02 73.90 54960.78 88888.00 2012-05-14 07:28:38.500 135 12593.05 73.85 54960.75 88888.00 2012-05-14 07:28:38.625 135 12593.08 73.90 54960.75 88888.00 2012-05-14 07:28:38.750 135 12593.08 73.95 54960.75 88888.00 2012-05-14 07:28:38.875 135 12593.02 73.92 54960.70 88888.00 2012-05-14 07:28:39.000 135 12593.02 73.90 54960.70 88888.00 2012-05-14 07:28:39.125 135 12593.10 73.92 54960.72 88888.00 2012-05-14 07:28:39.250 135 12593.15 73.95 54960.78 88888.00 2012-05-14 07:28:39.375 135 12593.12 73.95 54960.75 88888.00 2012-05-14 07:28:39.500 135 12593.12 73.95 54960.70 88888.00 2012-05-14 07:28:39.625 135 12593.15 73.97 54960.70 88888.00 2012-05-14 07:28:39.750 135 12593.17 73.97 54960.72 88888.00 2012-05-14 07:28:39.875 135 12593.17 73.97 54960.72 88888.00 2012-05-14 07:28:40.000 135 12593.17 73.97 54960.72 88888.00 2012-05-14 07:28:40.125 135 12593.10 74.00 54960.72 88888.00 2012-05-14 07:28:40.250 135 12593.08 74.03 54960.72 88888.00 2012-05-14 07:28:40.375 135 12593.10 74.00 54960.72 88888.00 2012-05-14 07:28:40.500 135 12593.12 74.00 54960.72 88888.00 2012-05-14 07:28:40.625 135 12593.12 74.00 54960.75 88888.00 2012-05-14 07:28:40.750 135 12593.10 74.00 54960.75 88888.00 2012-05-14 07:28:40.875 135 12593.05 73.95 54960.75 88888.00 2012-05-14 07:28:41.000 135 12593.05 73.97 54960.72 88888.00 2012-05-14 07:28:41.125 135 12593.10 74.05 54960.72 88888.00 2012-05-14 07:28:41.250 135 12593.08 74.08 54960.72 88888.00 2012-05-14 07:28:41.375 135 12593.08 74.08 54960.72 88888.00 2012-05-14 07:28:41.500 135 12593.05 74.05 54960.78 88888.00 2012-05-14 07:28:41.625 135 12593.10 74.05 54960.78 88888.00 2012-05-14 07:28:41.750 135 12593.12 74.05 54960.72 88888.00 2012-05-14 07:28:41.875 135 12593.12 74.03 54960.72 88888.00 2012-05-14 07:28:42.000 135 12593.08 74.05 54960.68 88888.00 2012-05-14 07:28:42.125 135 12593.10 74.10 54960.72 88888.00 2012-05-14 07:28:42.250 135 12593.08 74.08 54960.70 88888.00 2012-05-14 07:28:42.375 135 12593.05 74.10 54960.68 88888.00 2012-05-14 07:28:42.500 135 12593.08 74.12 54960.70 88888.00 2012-05-14 07:28:42.625 135 12593.08 74.10 54960.70 88888.00 2012-05-14 07:28:42.750 135 12593.10 74.08 54960.68 88888.00 2012-05-14 07:28:42.875 135 12593.15 74.10 54960.68 88888.00 2012-05-14 07:28:43.000 135 12593.15 74.10 54960.68 88888.00 2012-05-14 07:28:43.125 135 12593.15 74.15 54960.70 88888.00 2012-05-14 07:28:43.250 135 12593.10 74.08 54960.68 88888.00 2012-05-14 07:28:43.375 135 12593.12 74.05 54960.65 88888.00 2012-05-14 07:28:43.500 135 12593.12 74.08 54960.65 88888.00 2012-05-14 07:28:43.625 135 12593.17 74.12 54960.70 88888.00 2012-05-14 07:28:43.750 135 12593.12 74.15 54960.70 88888.00 2012-05-14 07:28:43.875 135 12593.05 74.17 54960.72 88888.00 2012-05-14 07:28:44.000 135 12593.05 74.17 54960.68 88888.00 2012-05-14 07:28:44.125 135 12593.05 74.15 54960.70 88888.00 2012-05-14 07:28:44.250 135 12593.08 74.15 54960.70 88888.00 2012-05-14 07:28:44.375 135 12593.05 74.17 54960.68 88888.00 2012-05-14 07:28:44.500 135 12593.02 74.17 54960.70 88888.00 2012-05-14 07:28:44.625 135 12593.05 74.20 54960.72 88888.00 2012-05-14 07:28:44.750 135 12593.05 74.17 54960.70 88888.00 2012-05-14 07:28:44.875 135 12593.05 74.17 54960.68 88888.00 2012-05-14 07:28:45.000 135 12593.00 74.20 54960.70 88888.00 2012-05-14 07:28:45.125 135 12593.00 74.22 54960.72 88888.00 2012-05-14 07:28:45.250 135 12593.05 74.22 54960.75 88888.00 2012-05-14 07:28:45.375 135 12593.08 74.25 54960.72 88888.00 2012-05-14 07:28:45.500 135 12593.08 74.20 54960.70 88888.00 2012-05-14 07:28:45.625 135 12593.05 74.17 54960.65 88888.00 2012-05-14 07:28:45.750 135 12593.02 74.22 54960.70 88888.00 2012-05-14 07:28:45.875 135 12593.05 74.20 54960.68 88888.00 2012-05-14 07:28:46.000 135 12593.05 74.22 54960.70 88888.00 2012-05-14 07:28:46.125 135 12593.15 74.28 54960.72 88888.00 2012-05-14 07:28:46.250 135 12593.12 74.28 54960.72 88888.00 2012-05-14 07:28:46.375 135 12593.10 74.28 54960.75 88888.00 2012-05-14 07:28:46.500 135 12593.12 74.25 54960.70 88888.00 2012-05-14 07:28:46.625 135 12593.15 74.22 54960.65 88888.00 2012-05-14 07:28:46.750 135 12593.17 74.30 54960.68 88888.00 2012-05-14 07:28:46.875 135 12593.27 74.33 54960.70 88888.00 2012-05-14 07:28:47.000 135 12593.30 74.33 54960.72 88888.00 2012-05-14 07:28:47.125 135 12593.20 74.33 54960.72 88888.00 2012-05-14 07:28:47.250 135 12593.02 74.28 54960.68 88888.00 2012-05-14 07:28:47.375 135 12593.02 74.25 54960.68 88888.00 2012-05-14 07:28:47.500 135 12593.08 74.30 54960.68 88888.00 2012-05-14 07:28:47.625 135 12593.17 74.35 54960.70 88888.00 2012-05-14 07:28:47.750 135 12593.17 74.35 54960.68 88888.00 2012-05-14 07:28:47.875 135 12593.10 74.35 54960.70 88888.00 2012-05-14 07:28:48.000 135 12593.10 74.38 54960.68 88888.00 2012-05-14 07:28:48.125 135 12593.10 74.38 54960.65 88888.00 2012-05-14 07:28:48.250 135 12593.08 74.35 54960.65 88888.00 2012-05-14 07:28:48.375 135 12593.15 74.38 54960.65 88888.00 2012-05-14 07:28:48.500 135 12593.20 74.40 54960.65 88888.00 2012-05-14 07:28:48.625 135 12593.15 74.40 54960.68 88888.00 2012-05-14 07:28:48.750 135 12593.15 74.40 54960.70 88888.00 2012-05-14 07:28:48.875 135 12593.15 74.40 54960.68 88888.00 2012-05-14 07:28:49.000 135 12593.15 74.35 54960.68 88888.00 2012-05-14 07:28:49.125 135 12593.12 74.38 54960.70 88888.00 2012-05-14 07:28:49.250 135 12593.10 74.38 54960.68 88888.00 2012-05-14 07:28:49.375 135 12593.15 74.40 54960.65 88888.00 2012-05-14 07:28:49.500 135 12593.17 74.40 54960.62 88888.00 2012-05-14 07:28:49.625 135 12593.17 74.42 54960.65 88888.00 2012-05-14 07:28:49.750 135 12593.20 74.42 54960.65 88888.00 2012-05-14 07:28:49.875 135 12593.15 74.45 54960.65 88888.00 2012-05-14 07:28:50.000 135 12593.12 74.47 54960.65 88888.00 2012-05-14 07:28:50.125 135 12593.12 74.42 54960.68 88888.00 2012-05-14 07:28:50.250 135 12593.10 74.45 54960.68 88888.00 2012-05-14 07:28:50.375 135 12593.15 74.45 54960.62 88888.00 2012-05-14 07:28:50.500 135 12593.10 74.45 54960.62 88888.00 2012-05-14 07:28:50.625 135 12593.08 74.45 54960.65 88888.00 2012-05-14 07:28:50.750 135 12593.08 74.47 54960.65 88888.00 2012-05-14 07:28:50.875 135 12593.02 74.42 54960.62 88888.00 2012-05-14 07:28:51.000 135 12593.02 74.42 54960.62 88888.00 2012-05-14 07:28:51.125 135 12593.00 74.47 54960.70 88888.00 2012-05-14 07:28:51.250 135 12592.95 74.45 54960.68 88888.00 2012-05-14 07:28:51.375 135 12592.98 74.47 54960.65 88888.00 2012-05-14 07:28:51.500 135 12593.05 74.50 54960.65 88888.00 2012-05-14 07:28:51.625 135 12593.10 74.50 54960.65 88888.00 2012-05-14 07:28:51.750 135 12593.05 74.53 54960.65 88888.00 2012-05-14 07:28:51.875 135 12593.05 74.55 54960.68 88888.00 2012-05-14 07:28:52.000 135 12593.08 74.53 54960.65 88888.00 2012-05-14 07:28:52.125 135 12593.05 74.53 54960.62 88888.00 2012-05-14 07:28:52.250 135 12593.02 74.50 54960.62 88888.00 2012-05-14 07:28:52.375 135 12593.05 74.53 54960.62 88888.00 2012-05-14 07:28:52.500 135 12593.10 74.55 54960.62 88888.00 2012-05-14 07:28:52.625 135 12593.10 74.55 54960.60 88888.00 2012-05-14 07:28:52.750 135 12593.08 74.53 54960.62 88888.00 2012-05-14 07:28:52.875 135 12593.08 74.55 54960.62 88888.00 2012-05-14 07:28:53.000 135 12593.08 74.55 54960.62 88888.00 2012-05-14 07:28:53.125 135 12593.12 74.55 54960.65 88888.00 2012-05-14 07:28:53.250 135 12593.17 74.60 54960.68 88888.00 2012-05-14 07:28:53.375 135 12593.17 74.62 54960.68 88888.00 2012-05-14 07:28:53.500 135 12593.17 74.60 54960.65 88888.00 2012-05-14 07:28:53.625 135 12593.20 74.60 54960.62 88888.00 2012-05-14 07:28:53.750 135 12593.20 74.60 54960.65 88888.00 2012-05-14 07:28:53.875 135 12593.15 74.62 54960.65 88888.00 2012-05-14 07:28:54.000 135 12593.10 74.60 54960.62 88888.00 2012-05-14 07:28:54.125 135 12593.05 74.60 54960.65 88888.00 2012-05-14 07:28:54.250 135 12593.08 74.62 54960.65 88888.00 2012-05-14 07:28:54.375 135 12593.15 74.67 54960.65 88888.00 2012-05-14 07:28:54.500 135 12593.10 74.67 54960.65 88888.00 2012-05-14 07:28:54.625 135 12593.08 74.70 54960.68 88888.00 2012-05-14 07:28:54.750 135 12593.02 74.67 54960.62 88888.00 2012-05-14 07:28:54.875 135 12593.05 74.65 54960.57 88888.00 2012-05-14 07:28:55.000 135 12593.15 74.65 54960.60 88888.00 2012-05-14 07:28:55.125 135 12593.15 74.67 54960.62 88888.00 2012-05-14 07:28:55.250 135 12593.08 74.67 54960.68 88888.00 2012-05-14 07:28:55.375 135 12593.10 74.70 54960.70 88888.00 2012-05-14 07:28:55.500 135 12593.05 74.70 54960.68 88888.00 2012-05-14 07:28:55.625 135 12593.02 74.75 54960.65 88888.00 2012-05-14 07:28:55.750 135 12593.02 74.72 54960.65 88888.00 2012-05-14 07:28:55.875 135 12592.98 74.67 54960.60 88888.00 2012-05-14 07:28:56.000 135 12592.98 74.72 54960.60 88888.00 2012-05-14 07:28:56.125 135 12592.98 74.72 54960.65 88888.00 2012-05-14 07:28:56.250 135 12592.98 74.72 54960.65 88888.00 2012-05-14 07:28:56.375 135 12592.98 74.70 54960.60 88888.00 2012-05-14 07:28:56.500 135 12592.98 74.70 54960.62 88888.00 2012-05-14 07:28:56.625 135 12593.00 74.78 54960.65 88888.00 2012-05-14 07:28:56.750 135 12592.95 74.80 54960.62 88888.00 2012-05-14 07:28:56.875 135 12592.92 74.78 54960.60 88888.00 2012-05-14 07:28:57.000 135 12592.98 74.78 54960.57 88888.00 2012-05-14 07:28:57.125 135 12592.98 74.78 54960.60 88888.00 2012-05-14 07:28:57.250 135 12592.90 74.75 54960.60 88888.00 2012-05-14 07:28:57.375 135 12592.98 74.83 54960.60 88888.00 2012-05-14 07:28:57.500 135 12593.02 74.83 54960.57 88888.00 2012-05-14 07:28:57.625 135 12593.02 74.83 54960.53 88888.00 2012-05-14 07:28:57.750 135 12593.02 74.85 54960.55 88888.00 2012-05-14 07:28:57.875 135 12593.05 74.88 54960.57 88888.00 2012-05-14 07:28:58.000 135 12593.08 74.85 54960.55 88888.00 2012-05-14 07:28:58.125 135 12593.10 74.90 54960.57 88888.00 2012-05-14 07:28:58.250 135 12593.05 74.88 54960.55 88888.00 2012-05-14 07:28:58.375 135 12593.05 74.83 54960.53 88888.00 2012-05-14 07:28:58.500 135 12593.00 74.88 54960.53 88888.00 2012-05-14 07:28:58.625 135 12592.98 74.88 54960.55 88888.00 2012-05-14 07:28:58.750 135 12593.05 74.90 54960.55 88888.00 2012-05-14 07:28:58.875 135 12593.05 74.92 54960.57 88888.00 2012-05-14 07:28:59.000 135 12593.02 74.90 54960.60 88888.00 2012-05-14 07:28:59.125 135 12593.02 74.88 54960.57 88888.00 2012-05-14 07:28:59.250 135 12593.00 74.85 54960.55 88888.00 2012-05-14 07:28:59.375 135 12593.05 74.85 54960.55 88888.00 2012-05-14 07:28:59.500 135 12593.08 74.95 54960.60 88888.00 2012-05-14 07:28:59.625 135 12593.08 74.95 54960.62 88888.00 2012-05-14 07:28:59.750 135 12593.02 74.95 54960.62 88888.00 2012-05-14 07:28:59.875 135 12593.05 74.97 54960.60 88888.00 2012-05-14 07:29:00.000 135 12593.05 74.97 54960.60 88888.00 2012-05-14 07:29:00.125 135 12593.02 74.95 54960.60 88888.00 2012-05-14 07:29:00.250 135 12593.00 74.97 54960.62 88888.00 2012-05-14 07:29:00.375 135 12593.02 75.00 54960.60 88888.00 2012-05-14 07:29:00.500 135 12593.10 75.03 54960.62 88888.00 2012-05-14 07:29:00.625 135 12593.10 75.00 54960.60 88888.00 2012-05-14 07:29:00.750 135 12593.02 75.00 54960.57 88888.00 2012-05-14 07:29:00.875 135 12593.08 74.97 54960.60 88888.00 2012-05-14 07:29:01.000 135 12593.05 74.97 54960.57 88888.00 2012-05-14 07:29:01.125 135 12593.00 74.95 54960.57 88888.00 2012-05-14 07:29:01.250 135 12593.02 74.95 54960.55 88888.00 2012-05-14 07:29:01.375 135 12593.00 74.95 54960.55 88888.00 2012-05-14 07:29:01.500 135 12593.02 74.97 54960.57 88888.00 2012-05-14 07:29:01.625 135 12593.08 75.03 54960.57 88888.00 2012-05-14 07:29:01.750 135 12593.08 75.05 54960.60 88888.00 2012-05-14 07:29:01.875 135 12593.08 75.05 54960.60 88888.00 2012-05-14 07:29:02.000 135 12593.05 75.05 54960.57 88888.00 2012-05-14 07:29:02.125 135 12593.05 75.00 54960.53 88888.00 2012-05-14 07:29:02.250 135 12593.02 75.00 54960.53 88888.00 2012-05-14 07:29:02.375 135 12593.05 75.03 54960.55 88888.00 2012-05-14 07:29:02.500 135 12593.10 75.08 54960.55 88888.00 2012-05-14 07:29:02.625 135 12593.12 75.10 54960.57 88888.00 2012-05-14 07:29:02.750 135 12593.12 75.10 54960.55 88888.00 2012-05-14 07:29:02.875 135 12593.02 75.08 54960.50 88888.00 2012-05-14 07:29:03.000 135 12593.00 75.00 54960.50 88888.00 2012-05-14 07:29:03.125 135 12593.02 75.03 54960.53 88888.00 2012-05-14 07:29:03.250 135 12593.08 75.12 54960.57 88888.00 2012-05-14 07:29:03.375 135 12593.15 75.12 54960.57 88888.00 2012-05-14 07:29:03.500 135 12593.15 75.08 54960.53 88888.00 2012-05-14 07:29:03.625 135 12593.12 75.08 54960.53 88888.00 2012-05-14 07:29:03.750 135 12593.10 75.10 54960.55 88888.00 2012-05-14 07:29:03.875 135 12593.02 75.12 54960.57 88888.00 2012-05-14 07:29:04.000 135 12593.02 75.12 54960.55 88888.00 2012-05-14 07:29:04.125 135 12593.05 75.10 54960.57 88888.00 2012-05-14 07:29:04.250 135 12593.05 75.12 54960.57 88888.00 2012-05-14 07:29:04.375 135 12593.10 75.17 54960.53 88888.00 2012-05-14 07:29:04.500 135 12593.15 75.15 54960.53 88888.00 2012-05-14 07:29:04.625 135 12593.15 75.15 54960.55 88888.00 2012-05-14 07:29:04.750 135 12593.12 75.17 54960.55 88888.00 2012-05-14 07:29:04.875 135 12593.15 75.17 54960.57 88888.00 2012-05-14 07:29:05.000 135 12593.15 75.17 54960.57 88888.00 2012-05-14 07:29:05.125 135 12593.12 75.15 54960.57 88888.00 2012-05-14 07:29:05.250 135 12593.15 75.15 54960.57 88888.00 2012-05-14 07:29:05.375 135 12593.17 75.17 54960.57 88888.00 2012-05-14 07:29:05.500 135 12593.15 75.20 54960.57 88888.00 2012-05-14 07:29:05.625 135 12593.10 75.20 54960.53 88888.00 2012-05-14 07:29:05.750 135 12593.08 75.20 54960.55 88888.00 2012-05-14 07:29:05.875 135 12593.08 75.17 54960.55 88888.00 2012-05-14 07:29:06.000 135 12593.08 75.17 54960.53 88888.00 2012-05-14 07:29:06.125 135 12593.08 75.20 54960.53 88888.00 2012-05-14 07:29:06.250 135 12593.12 75.22 54960.55 88888.00 2012-05-14 07:29:06.375 135 12593.17 75.25 54960.55 88888.00 2012-05-14 07:29:06.500 135 12593.17 75.28 54960.53 88888.00 2012-05-14 07:29:06.625 135 12593.20 75.25 54960.55 88888.00 2012-05-14 07:29:06.750 135 12593.15 75.25 54960.53 88888.00 2012-05-14 07:29:06.875 135 12593.12 75.22 54960.55 88888.00 2012-05-14 07:29:07.000 135 12593.17 75.22 54960.55 88888.00 2012-05-14 07:29:07.125 135 12593.17 75.28 54960.55 88888.00 2012-05-14 07:29:07.250 135 12593.10 75.28 54960.53 88888.00 2012-05-14 07:29:07.375 135 12593.10 75.28 54960.53 88888.00 2012-05-14 07:29:07.500 135 12593.12 75.25 54960.53 88888.00 2012-05-14 07:29:07.625 135 12593.15 75.28 54960.55 88888.00 2012-05-14 07:29:07.750 135 12593.17 75.30 54960.55 88888.00 2012-05-14 07:29:07.875 135 12593.20 75.30 54960.55 88888.00 2012-05-14 07:29:08.000 135 12593.20 75.25 54960.53 88888.00 2012-05-14 07:29:08.125 135 12593.20 75.25 54960.53 88888.00 2012-05-14 07:29:08.250 135 12593.20 75.30 54960.55 88888.00 2012-05-14 07:29:08.375 135 12593.15 75.30 54960.55 88888.00 2012-05-14 07:29:08.500 135 12593.15 75.33 54960.55 88888.00 2012-05-14 07:29:08.625 135 12593.17 75.35 54960.55 88888.00 2012-05-14 07:29:08.750 135 12593.20 75.35 54960.55 88888.00 2012-05-14 07:29:08.875 135 12593.20 75.38 54960.55 88888.00 2012-05-14 07:29:09.000 135 12593.20 75.40 54960.55 88888.00 2012-05-14 07:29:09.125 135 12593.17 75.38 54960.53 88888.00 2012-05-14 07:29:09.250 135 12593.10 75.35 54960.55 88888.00 2012-05-14 07:29:09.375 135 12593.12 75.40 54960.57 88888.00 2012-05-14 07:29:09.500 135 12593.17 75.40 54960.57 88888.00 2012-05-14 07:29:09.625 135 12593.20 75.38 54960.53 88888.00 2012-05-14 07:29:09.750 135 12593.15 75.38 54960.53 88888.00 2012-05-14 07:29:09.875 135 12593.12 75.40 54960.53 88888.00 2012-05-14 07:29:10.000 135 12593.15 75.42 54960.55 88888.00 2012-05-14 07:29:10.125 135 12593.15 75.42 54960.53 88888.00 2012-05-14 07:29:10.250 135 12593.15 75.42 54960.50 88888.00 2012-05-14 07:29:10.375 135 12593.20 75.45 54960.53 88888.00 2012-05-14 07:29:10.500 135 12593.23 75.50 54960.50 88888.00 2012-05-14 07:29:10.625 135 12593.17 75.45 54960.50 88888.00 2012-05-14 07:29:10.750 135 12593.17 75.47 54960.53 88888.00 2012-05-14 07:29:10.875 135 12593.23 75.45 54960.50 88888.00 2012-05-14 07:29:11.000 135 12593.23 75.45 54960.50 88888.00 2012-05-14 07:29:11.125 135 12593.27 75.47 54960.53 88888.00 2012-05-14 07:29:11.250 135 12593.25 75.47 54960.53 88888.00 2012-05-14 07:29:11.375 135 12593.23 75.45 54960.47 88888.00 2012-05-14 07:29:11.500 135 12593.25 75.45 54960.47 88888.00 2012-05-14 07:29:11.625 135 12593.27 75.45 54960.45 88888.00 2012-05-14 07:29:11.750 135 12593.30 75.50 54960.45 88888.00 2012-05-14 07:29:11.875 135 12593.27 75.50 54960.45 88888.00 2012-05-14 07:29:12.000 135 12593.20 75.45 54960.43 88888.00 2012-05-14 07:29:12.125 135 12593.20 75.47 54960.47 88888.00 2012-05-14 07:29:12.250 135 12593.20 75.50 54960.50 88888.00 2012-05-14 07:29:12.375 135 12593.25 75.53 54960.53 88888.00 2012-05-14 07:29:12.500 135 12593.30 75.58 54960.53 88888.00 2012-05-14 07:29:12.625 135 12593.27 75.55 54960.50 88888.00 2012-05-14 07:29:12.750 135 12593.27 75.55 54960.50 88888.00 2012-05-14 07:29:12.875 135 12593.27 75.55 54960.53 88888.00 2012-05-14 07:29:13.000 135 12593.23 75.53 54960.53 88888.00 2012-05-14 07:29:13.125 135 12593.23 75.55 54960.53 88888.00 2012-05-14 07:29:13.250 135 12593.17 75.58 54960.53 88888.00 2012-05-14 07:29:13.375 135 12593.25 75.58 54960.50 88888.00 2012-05-14 07:29:13.500 135 12593.27 75.58 54960.47 88888.00 2012-05-14 07:29:13.625 135 12593.30 75.60 54960.53 88888.00 2012-05-14 07:29:13.750 135 12593.27 75.62 54960.53 88888.00 2012-05-14 07:29:13.875 135 12593.25 75.65 54960.50 88888.00 2012-05-14 07:29:14.000 135 12593.25 75.65 54960.47 88888.00 2012-05-14 07:29:14.125 135 12593.23 75.65 54960.45 88888.00 2012-05-14 07:29:14.250 135 12593.17 75.62 54960.45 88888.00 2012-05-14 07:29:14.375 135 12593.15 75.60 54960.47 88888.00 2012-05-14 07:29:14.500 135 12593.15 75.67 54960.50 88888.00 2012-05-14 07:29:14.625 135 12593.20 75.65 54960.47 88888.00 2012-05-14 07:29:14.750 135 12593.23 75.60 54960.47 88888.00 2012-05-14 07:29:14.875 135 12593.27 75.65 54960.45 88888.00 2012-05-14 07:29:15.000 135 12593.23 75.65 54960.45 88888.00 2012-05-14 07:29:15.125 135 12593.23 75.67 54960.47 88888.00 2012-05-14 07:29:15.250 135 12593.25 75.65 54960.45 88888.00 2012-05-14 07:29:15.375 135 12593.30 75.67 54960.47 88888.00 2012-05-14 07:29:15.500 135 12593.25 75.70 54960.45 88888.00 2012-05-14 07:29:15.625 135 12593.23 75.70 54960.40 88888.00 2012-05-14 07:29:15.750 135 12593.27 75.72 54960.43 88888.00 2012-05-14 07:29:15.875 135 12593.27 75.70 54960.43 88888.00 2012-05-14 07:29:16.000 135 12593.27 75.72 54960.40 88888.00 2012-05-14 07:29:16.125 135 12593.27 75.72 54960.43 88888.00 2012-05-14 07:29:16.250 135 12593.27 75.67 54960.43 88888.00 2012-05-14 07:29:16.375 135 12593.30 75.72 54960.40 88888.00 2012-05-14 07:29:16.500 135 12593.38 75.78 54960.43 88888.00 2012-05-14 07:29:16.625 135 12593.40 75.80 54960.43 88888.00 2012-05-14 07:29:16.750 135 12593.33 75.72 54960.40 88888.00 2012-05-14 07:29:16.875 135 12593.30 75.72 54960.43 88888.00 2012-05-14 07:29:17.000 135 12593.38 75.75 54960.43 88888.00 2012-05-14 07:29:17.125 135 12593.35 75.78 54960.43 88888.00 2012-05-14 07:29:17.250 135 12593.33 75.80 54960.47 88888.00 2012-05-14 07:29:17.375 135 12593.38 75.83 54960.47 88888.00 2012-05-14 07:29:17.500 135 12593.40 75.83 54960.45 88888.00 2012-05-14 07:29:17.625 135 12593.42 75.80 54960.45 88888.00 2012-05-14 07:29:17.750 135 12593.38 75.83 54960.45 88888.00 2012-05-14 07:29:17.875 135 12593.38 75.83 54960.47 88888.00 2012-05-14 07:29:18.000 135 12593.40 75.83 54960.45 88888.00 2012-05-14 07:29:18.125 135 12593.35 75.85 54960.45 88888.00 2012-05-14 07:29:18.250 135 12593.30 75.83 54960.43 88888.00 2012-05-14 07:29:18.375 135 12593.30 75.85 54960.45 88888.00 2012-05-14 07:29:18.500 135 12593.33 75.85 54960.45 88888.00 2012-05-14 07:29:18.625 135 12593.38 75.83 54960.45 88888.00 2012-05-14 07:29:18.750 135 12593.45 75.80 54960.45 88888.00 2012-05-14 07:29:18.875 135 12593.45 75.83 54960.45 88888.00 2012-05-14 07:29:19.000 135 12593.48 75.80 54960.43 88888.00 2012-05-14 07:29:19.125 135 12593.45 75.78 54960.43 88888.00 2012-05-14 07:29:19.250 135 12593.38 75.78 54960.40 88888.00 2012-05-14 07:29:19.375 135 12593.40 75.83 54960.43 88888.00 2012-05-14 07:29:19.500 135 12593.42 75.88 54960.40 88888.00 2012-05-14 07:29:19.625 135 12593.40 75.90 54960.43 88888.00 2012-05-14 07:29:19.750 135 12593.40 75.90 54960.40 88888.00 2012-05-14 07:29:19.875 135 12593.42 75.92 54960.40 88888.00 2012-05-14 07:29:20.000 135 12593.45 75.92 54960.38 88888.00 2012-05-14 07:29:20.125 135 12593.42 75.92 54960.40 88888.00 2012-05-14 07:29:20.250 135 12593.40 75.90 54960.38 88888.00 2012-05-14 07:29:20.375 135 12593.40 75.88 54960.35 88888.00 2012-05-14 07:29:20.500 135 12593.40 75.88 54960.38 88888.00 2012-05-14 07:29:20.625 135 12593.40 75.90 54960.38 88888.00 2012-05-14 07:29:20.750 135 12593.38 75.88 54960.38 88888.00 2012-05-14 07:29:20.875 135 12593.38 75.90 54960.40 88888.00 2012-05-14 07:29:21.000 135 12593.38 75.95 54960.40 88888.00 2012-05-14 07:29:21.125 135 12593.33 75.92 54960.40 88888.00 2012-05-14 07:29:21.250 135 12593.27 75.90 54960.43 88888.00 2012-05-14 07:29:21.375 135 12593.30 75.92 54960.43 88888.00 2012-05-14 07:29:21.500 135 12593.35 75.97 54960.43 88888.00 2012-05-14 07:29:21.625 135 12593.35 75.95 54960.43 88888.00 2012-05-14 07:29:21.750 135 12593.38 75.92 54960.43 88888.00 2012-05-14 07:29:21.875 135 12593.38 75.90 54960.38 88888.00 2012-05-14 07:29:22.000 135 12593.38 75.90 54960.35 88888.00 2012-05-14 07:29:22.125 135 12593.38 75.92 54960.38 88888.00 2012-05-14 07:29:22.250 135 12593.40 75.95 54960.43 88888.00 2012-05-14 07:29:22.375 135 12593.48 75.97 54960.43 88888.00 2012-05-14 07:29:22.500 135 12593.45 75.95 54960.43 88888.00 2012-05-14 07:29:22.625 135 12593.50 75.97 54960.40 88888.00 2012-05-14 07:29:22.750 135 12593.52 76.00 54960.40 88888.00 2012-05-14 07:29:22.875 135 12593.48 76.00 54960.40 88888.00 2012-05-14 07:29:23.000 135 12593.42 76.00 54960.40 88888.00 2012-05-14 07:29:23.125 135 12593.40 76.00 54960.43 88888.00 2012-05-14 07:29:23.250 135 12593.42 75.97 54960.43 88888.00 2012-05-14 07:29:23.375 135 12593.42 75.97 54960.45 88888.00 2012-05-14 07:29:23.500 135 12593.45 76.00 54960.40 88888.00 2012-05-14 07:29:23.625 135 12593.45 76.00 54960.43 88888.00 2012-05-14 07:29:23.750 135 12593.40 76.00 54960.40 88888.00 2012-05-14 07:29:23.875 135 12593.42 76.03 54960.40 88888.00 2012-05-14 07:29:24.000 135 12593.42 76.03 54960.43 88888.00 2012-05-14 07:29:24.125 135 12593.48 76.00 54960.45 88888.00 2012-05-14 07:29:24.250 135 12593.48 76.03 54960.47 88888.00 2012-05-14 07:29:24.375 135 12593.48 76.03 54960.45 88888.00 2012-05-14 07:29:24.500 135 12593.45 76.00 54960.45 88888.00 2012-05-14 07:29:24.625 135 12593.38 76.03 54960.43 88888.00 2012-05-14 07:29:24.750 135 12593.40 76.03 54960.43 88888.00 2012-05-14 07:29:24.875 135 12593.40 76.00 54960.40 88888.00 2012-05-14 07:29:25.000 135 12593.38 76.03 54960.40 88888.00 2012-05-14 07:29:25.125 135 12593.40 76.10 54960.43 88888.00 2012-05-14 07:29:25.250 135 12593.38 76.05 54960.43 88888.00 2012-05-14 07:29:25.375 135 12593.42 76.03 54960.45 88888.00 2012-05-14 07:29:25.500 135 12593.42 76.08 54960.43 88888.00 2012-05-14 07:29:25.625 135 12593.42 76.08 54960.40 88888.00 2012-05-14 07:29:25.750 135 12593.45 76.10 54960.45 88888.00 2012-05-14 07:29:25.875 135 12593.52 76.08 54960.40 88888.00 2012-05-14 07:29:26.000 135 12593.48 76.05 54960.40 88888.00 2012-05-14 07:29:26.125 135 12593.45 76.05 54960.45 88888.00 2012-05-14 07:29:26.250 135 12593.38 76.12 54960.47 88888.00 2012-05-14 07:29:26.375 135 12593.40 76.12 54960.45 88888.00 2012-05-14 07:29:26.500 135 12593.42 76.10 54960.43 88888.00 2012-05-14 07:29:26.625 135 12593.42 76.12 54960.43 88888.00 2012-05-14 07:29:26.750 135 12593.42 76.12 54960.40 88888.00 2012-05-14 07:29:26.875 135 12593.48 76.12 54960.40 88888.00 2012-05-14 07:29:27.000 135 12593.50 76.15 54960.43 88888.00 2012-05-14 07:29:27.125 135 12593.48 76.15 54960.45 88888.00 2012-05-14 07:29:27.250 135 12593.42 76.12 54960.45 88888.00 2012-05-14 07:29:27.375 135 12593.42 76.12 54960.43 88888.00 2012-05-14 07:29:27.500 135 12593.42 76.17 54960.43 88888.00 2012-05-14 07:29:27.625 135 12593.38 76.15 54960.43 88888.00 2012-05-14 07:29:27.750 135 12593.33 76.20 54960.43 88888.00 2012-05-14 07:29:27.875 135 12593.35 76.20 54960.43 88888.00 2012-05-14 07:29:28.000 135 12593.42 76.17 54960.40 88888.00 2012-05-14 07:29:28.125 135 12593.42 76.20 54960.40 88888.00 2012-05-14 07:29:28.250 135 12593.40 76.17 54960.40 88888.00 2012-05-14 07:29:28.375 135 12593.42 76.15 54960.38 88888.00 2012-05-14 07:29:28.500 135 12593.42 76.15 54960.35 88888.00 2012-05-14 07:29:28.625 135 12593.45 76.15 54960.40 88888.00 2012-05-14 07:29:28.750 135 12593.50 76.20 54960.43 88888.00 2012-05-14 07:29:28.875 135 12593.52 76.25 54960.45 88888.00 2012-05-14 07:29:29.000 135 12593.52 76.25 54960.40 88888.00 2012-05-14 07:29:29.125 135 12593.48 76.20 54960.40 88888.00 2012-05-14 07:29:29.250 135 12593.38 76.20 54960.45 88888.00 2012-05-14 07:29:29.375 135 12593.40 76.25 54960.45 88888.00 2012-05-14 07:29:29.500 135 12593.45 76.28 54960.40 88888.00 2012-05-14 07:29:29.625 135 12593.40 76.25 54960.40 88888.00 2012-05-14 07:29:29.750 135 12593.50 76.25 54960.40 88888.00 2012-05-14 07:29:29.875 135 12593.58 76.22 54960.40 88888.00 2012-05-14 07:29:30.000 135 12593.52 76.25 54960.43 88888.00 2012-05-14 07:29:30.125 135 12593.45 76.25 54960.40 88888.00 2012-05-14 07:29:30.250 135 12593.48 76.25 54960.40 88888.00 2012-05-14 07:29:30.375 135 12593.50 76.28 54960.38 88888.00 2012-05-14 07:29:30.500 135 12593.52 76.25 54960.38 88888.00 2012-05-14 07:29:30.625 135 12593.50 76.22 54960.35 88888.00 2012-05-14 07:29:30.750 135 12593.45 76.30 54960.38 88888.00 2012-05-14 07:29:30.875 135 12593.45 76.28 54960.38 88888.00 2012-05-14 07:29:31.000 135 12593.48 76.28 54960.38 88888.00 2012-05-14 07:29:31.125 135 12593.48 76.33 54960.40 88888.00 2012-05-14 07:29:31.250 135 12593.48 76.35 54960.43 88888.00 2012-05-14 07:29:31.375 135 12593.45 76.30 54960.40 88888.00 2012-05-14 07:29:31.500 135 12593.45 76.28 54960.38 88888.00 2012-05-14 07:29:31.625 135 12593.42 76.25 54960.40 88888.00 2012-05-14 07:29:31.750 135 12593.45 76.35 54960.45 88888.00 2012-05-14 07:29:31.875 135 12593.45 76.35 54960.43 88888.00 2012-05-14 07:29:32.000 135 12593.45 76.33 54960.43 88888.00 2012-05-14 07:29:32.125 135 12593.42 76.40 54960.45 88888.00 2012-05-14 07:29:32.250 135 12593.45 76.35 54960.45 88888.00 2012-05-14 07:29:32.375 135 12593.55 76.35 54960.43 88888.00 2012-05-14 07:29:32.500 135 12593.58 76.35 54960.43 88888.00 2012-05-14 07:29:32.625 135 12593.55 76.33 54960.40 88888.00 2012-05-14 07:29:32.750 135 12593.52 76.33 54960.38 88888.00 2012-05-14 07:29:32.875 135 12593.52 76.38 54960.40 88888.00 2012-05-14 07:29:33.000 135 12593.58 76.40 54960.38 88888.00 2012-05-14 07:29:33.125 135 12593.60 76.42 54960.38 88888.00 2012-05-14 07:29:33.250 135 12593.55 76.38 54960.38 88888.00 2012-05-14 07:29:33.375 135 12593.52 76.42 54960.38 88888.00 2012-05-14 07:29:33.500 135 12593.52 76.45 54960.40 88888.00 2012-05-14 07:29:33.625 135 12593.52 76.42 54960.40 88888.00 2012-05-14 07:29:33.750 135 12593.48 76.42 54960.38 88888.00 2012-05-14 07:29:33.875 135 12593.55 76.42 54960.40 88888.00 2012-05-14 07:29:34.000 135 12593.58 76.45 54960.40 88888.00 2012-05-14 07:29:34.125 135 12593.50 76.45 54960.43 88888.00 2012-05-14 07:29:34.250 135 12593.48 76.45 54960.40 88888.00 2012-05-14 07:29:34.375 135 12593.50 76.47 54960.38 88888.00 2012-05-14 07:29:34.500 135 12593.52 76.47 54960.40 88888.00 2012-05-14 07:29:34.625 135 12593.52 76.50 54960.40 88888.00 2012-05-14 07:29:34.750 135 12593.48 76.45 54960.40 88888.00 2012-05-14 07:29:34.875 135 12593.45 76.47 54960.43 88888.00 2012-05-14 07:29:35.000 135 12593.45 76.50 54960.40 88888.00 2012-05-14 07:29:35.125 135 12593.55 76.53 54960.40 88888.00 2012-05-14 07:29:35.250 135 12593.50 76.50 54960.43 88888.00 2012-05-14 07:29:35.375 135 12593.48 76.50 54960.35 88888.00 2012-05-14 07:29:35.500 135 12593.45 76.50 54960.38 88888.00 2012-05-14 07:29:35.625 135 12593.50 76.53 54960.40 88888.00 2012-05-14 07:29:35.750 135 12593.50 76.50 54960.40 88888.00 2012-05-14 07:29:35.875 135 12593.50 76.53 54960.43 88888.00 2012-05-14 07:29:36.000 135 12593.42 76.50 54960.40 88888.00 2012-05-14 07:29:36.125 135 12593.42 76.53 54960.40 88888.00 2012-05-14 07:29:36.250 135 12593.48 76.53 54960.38 88888.00 2012-05-14 07:29:36.375 135 12593.52 76.58 54960.40 88888.00 2012-05-14 07:29:36.500 135 12593.50 76.55 54960.43 88888.00 2012-05-14 07:29:36.625 135 12593.50 76.53 54960.43 88888.00 2012-05-14 07:29:36.750 135 12593.50 76.53 54960.40 88888.00 2012-05-14 07:29:36.875 135 12593.50 76.53 54960.38 88888.00 2012-05-14 07:29:37.000 135 12593.45 76.50 54960.35 88888.00 2012-05-14 07:29:37.125 135 12593.48 76.58 54960.38 88888.00 2012-05-14 07:29:37.250 135 12593.45 76.62 54960.40 88888.00 2012-05-14 07:29:37.375 135 12593.50 76.62 54960.40 88888.00 2012-05-14 07:29:37.500 135 12593.52 76.60 54960.35 88888.00 2012-05-14 07:29:37.625 135 12593.52 76.60 54960.32 88888.00 2012-05-14 07:29:37.750 135 12593.52 76.62 54960.35 88888.00 2012-05-14 07:29:37.875 135 12593.55 76.62 54960.38 88888.00 2012-05-14 07:29:38.000 135 12593.50 76.60 54960.35 88888.00 2012-05-14 07:29:38.125 135 12593.48 76.62 54960.35 88888.00 2012-05-14 07:29:38.250 135 12593.45 76.58 54960.32 88888.00 2012-05-14 07:29:38.375 135 12593.55 76.62 54960.35 88888.00 2012-05-14 07:29:38.500 135 12593.55 76.62 54960.38 88888.00 2012-05-14 07:29:38.625 135 12593.50 76.62 54960.35 88888.00 2012-05-14 07:29:38.750 135 12593.48 76.65 54960.35 88888.00 2012-05-14 07:29:38.875 135 12593.50 76.65 54960.40 88888.00 2012-05-14 07:29:39.000 135 12593.50 76.65 54960.35 88888.00 2012-05-14 07:29:39.125 135 12593.50 76.62 54960.35 88888.00 2012-05-14 07:29:39.250 135 12593.50 76.62 54960.35 88888.00 2012-05-14 07:29:39.375 135 12593.52 76.67 54960.38 88888.00 2012-05-14 07:29:39.500 135 12593.55 76.70 54960.43 88888.00 2012-05-14 07:29:39.625 135 12593.50 76.65 54960.40 88888.00 2012-05-14 07:29:39.750 135 12593.40 76.62 54960.38 88888.00 2012-05-14 07:29:39.875 135 12593.50 76.65 54960.38 88888.00 2012-05-14 07:29:40.000 135 12593.52 76.65 54960.40 88888.00 2012-05-14 07:29:40.125 135 12593.52 76.65 54960.40 88888.00 2012-05-14 07:29:40.250 135 12593.50 76.67 54960.40 88888.00 2012-05-14 07:29:40.375 135 12593.55 76.72 54960.43 88888.00 2012-05-14 07:29:40.500 135 12593.58 76.75 54960.43 88888.00 2012-05-14 07:29:40.625 135 12593.52 76.70 54960.35 88888.00 2012-05-14 07:29:40.750 135 12593.58 76.65 54960.35 88888.00 2012-05-14 07:29:40.875 135 12593.60 76.65 54960.38 88888.00 2012-05-14 07:29:41.000 135 12593.65 76.75 54960.35 88888.00 2012-05-14 07:29:41.125 135 12593.60 76.75 54960.38 88888.00 2012-05-14 07:29:41.250 135 12593.55 76.72 54960.38 88888.00 2012-05-14 07:29:41.375 135 12593.58 76.75 54960.38 88888.00 2012-05-14 07:29:41.500 135 12593.55 76.75 54960.38 88888.00 2012-05-14 07:29:41.625 135 12593.60 76.78 54960.38 88888.00 2012-05-14 07:29:41.750 135 12593.62 76.78 54960.40 88888.00 2012-05-14 07:29:41.875 135 12593.60 76.72 54960.38 88888.00 2012-05-14 07:29:42.000 135 12593.58 76.75 54960.38 88888.00 2012-05-14 07:29:42.125 135 12593.60 76.75 54960.38 88888.00 2012-05-14 07:29:42.250 135 12593.60 76.78 54960.43 88888.00 2012-05-14 07:29:42.375 135 12593.62 76.83 54960.43 88888.00 2012-05-14 07:29:42.500 135 12593.62 76.80 54960.40 88888.00 2012-05-14 07:29:42.625 135 12593.60 76.80 54960.40 88888.00 2012-05-14 07:29:42.750 135 12593.62 76.78 54960.40 88888.00 2012-05-14 07:29:42.875 135 12593.62 76.80 54960.40 88888.00 2012-05-14 07:29:43.000 135 12593.62 76.83 54960.40 88888.00 2012-05-14 07:29:43.125 135 12593.58 76.80 54960.40 88888.00 2012-05-14 07:29:43.250 135 12593.55 76.83 54960.40 88888.00 2012-05-14 07:29:43.375 135 12593.60 76.85 54960.38 88888.00 2012-05-14 07:29:43.500 135 12593.65 76.88 54960.38 88888.00 2012-05-14 07:29:43.625 135 12593.62 76.83 54960.35 88888.00 2012-05-14 07:29:43.750 135 12593.55 76.83 54960.32 88888.00 2012-05-14 07:29:43.875 135 12593.58 76.83 54960.35 88888.00 2012-05-14 07:29:44.000 135 12593.62 76.85 54960.35 88888.00 2012-05-14 07:29:44.125 135 12593.67 76.85 54960.35 88888.00 2012-05-14 07:29:44.250 135 12593.60 76.83 54960.32 88888.00 2012-05-14 07:29:44.375 135 12593.60 76.85 54960.35 88888.00 2012-05-14 07:29:44.500 135 12593.58 76.83 54960.35 88888.00 2012-05-14 07:29:44.625 135 12593.58 76.85 54960.32 88888.00 2012-05-14 07:29:44.750 135 12593.62 76.85 54960.32 88888.00 2012-05-14 07:29:44.875 135 12593.62 76.85 54960.32 88888.00 2012-05-14 07:29:45.000 135 12593.58 76.83 54960.30 88888.00 2012-05-14 07:29:45.125 135 12593.55 76.83 54960.35 88888.00 2012-05-14 07:29:45.250 135 12593.48 76.83 54960.35 88888.00 2012-05-14 07:29:45.375 135 12593.48 76.85 54960.38 88888.00 2012-05-14 07:29:45.500 135 12593.52 76.88 54960.38 88888.00 2012-05-14 07:29:45.625 135 12593.55 76.90 54960.38 88888.00 2012-05-14 07:29:45.750 135 12593.55 76.92 54960.40 88888.00 2012-05-14 07:29:45.875 135 12593.58 76.90 54960.40 88888.00 2012-05-14 07:29:46.000 135 12593.60 76.90 54960.40 88888.00 2012-05-14 07:29:46.125 135 12593.65 76.92 54960.38 88888.00 2012-05-14 07:29:46.250 135 12593.67 76.88 54960.40 88888.00 2012-05-14 07:29:46.375 135 12593.67 76.90 54960.38 88888.00 2012-05-14 07:29:46.500 135 12593.70 76.90 54960.40 88888.00 2012-05-14 07:29:46.625 135 12593.70 76.95 54960.43 88888.00 2012-05-14 07:29:46.750 135 12593.60 76.92 54960.43 88888.00 2012-05-14 07:29:46.875 135 12593.60 76.92 54960.43 88888.00 2012-05-14 07:29:47.000 135 12593.62 76.92 54960.43 88888.00 2012-05-14 07:29:47.125 135 12593.70 76.97 54960.38 88888.00 2012-05-14 07:29:47.250 135 12593.67 76.97 54960.38 88888.00 2012-05-14 07:29:47.375 135 12593.70 77.00 54960.38 88888.00 2012-05-14 07:29:47.500 135 12593.67 76.97 54960.38 88888.00 2012-05-14 07:29:47.625 135 12593.62 76.92 54960.35 88888.00 2012-05-14 07:29:47.750 135 12593.58 76.95 54960.32 88888.00 2012-05-14 07:29:47.875 135 12593.60 76.97 54960.35 88888.00 2012-05-14 07:29:48.000 135 12593.62 76.97 54960.35 88888.00 2012-05-14 07:29:48.125 135 12593.65 77.00 54960.38 88888.00 2012-05-14 07:29:48.250 135 12593.58 76.95 54960.38 88888.00 2012-05-14 07:29:48.375 135 12593.60 77.00 54960.38 88888.00 2012-05-14 07:29:48.500 135 12593.62 77.03 54960.40 88888.00 2012-05-14 07:29:48.625 135 12593.62 77.08 54960.40 88888.00 2012-05-14 07:29:48.750 135 12593.62 77.08 54960.43 88888.00 2012-05-14 07:29:48.875 135 12593.67 77.08 54960.40 88888.00 2012-05-14 07:29:49.000 135 12593.73 77.08 54960.43 88888.00 2012-05-14 07:29:49.125 135 12593.75 77.05 54960.40 88888.00 2012-05-14 07:29:49.250 135 12593.65 77.08 54960.38 88888.00 2012-05-14 07:29:49.375 135 12593.65 77.05 54960.35 88888.00 2012-05-14 07:29:49.500 135 12593.70 77.05 54960.35 88888.00 2012-05-14 07:29:49.625 135 12593.73 77.03 54960.35 88888.00 2012-05-14 07:29:49.750 135 12593.75 77.08 54960.40 88888.00 2012-05-14 07:29:49.875 135 12593.77 77.08 54960.38 88888.00 2012-05-14 07:29:50.000 135 12593.75 77.10 54960.35 88888.00 2012-05-14 07:29:50.125 135 12593.73 77.08 54960.38 88888.00 2012-05-14 07:29:50.250 135 12593.75 77.10 54960.40 88888.00 2012-05-14 07:29:50.375 135 12593.80 77.12 54960.40 88888.00 2012-05-14 07:29:50.500 135 12593.73 77.12 54960.40 88888.00 2012-05-14 07:29:50.625 135 12593.70 77.10 54960.43 88888.00 2012-05-14 07:29:50.750 135 12593.67 77.12 54960.40 88888.00 2012-05-14 07:29:50.875 135 12593.67 77.12 54960.35 88888.00 2012-05-14 07:29:51.000 135 12593.65 77.10 54960.32 88888.00 2012-05-14 07:29:51.125 135 12593.62 77.08 54960.35 88888.00 2012-05-14 07:29:51.250 135 12593.62 77.10 54960.35 88888.00 2012-05-14 07:29:51.375 135 12593.70 77.12 54960.35 88888.00 2012-05-14 07:29:51.500 135 12593.70 77.10 54960.32 88888.00 2012-05-14 07:29:51.625 135 12593.70 77.12 54960.35 88888.00 2012-05-14 07:29:51.750 135 12593.70 77.12 54960.35 88888.00 2012-05-14 07:29:51.875 135 12593.73 77.17 54960.38 88888.00 2012-05-14 07:29:52.000 135 12593.77 77.12 54960.35 88888.00 2012-05-14 07:29:52.125 135 12593.75 77.15 54960.38 88888.00 2012-05-14 07:29:52.250 135 12593.77 77.17 54960.40 88888.00 2012-05-14 07:29:52.375 135 12593.83 77.20 54960.38 88888.00 2012-05-14 07:29:52.500 135 12593.77 77.20 54960.35 88888.00 2012-05-14 07:29:52.625 135 12593.75 77.17 54960.40 88888.00 2012-05-14 07:29:52.750 135 12593.70 77.20 54960.40 88888.00 2012-05-14 07:29:52.875 135 12593.67 77.20 54960.40 88888.00 2012-05-14 07:29:53.000 135 12593.67 77.20 54960.38 88888.00 2012-05-14 07:29:53.125 135 12593.70 77.17 54960.38 88888.00 2012-05-14 07:29:53.250 135 12593.70 77.17 54960.38 88888.00 2012-05-14 07:29:53.375 135 12593.75 77.20 54960.40 88888.00 2012-05-14 07:29:53.500 135 12593.75 77.20 54960.38 88888.00 2012-05-14 07:29:53.625 135 12593.73 77.20 54960.38 88888.00 2012-05-14 07:29:53.750 135 12593.73 77.20 54960.38 88888.00 2012-05-14 07:29:53.875 135 12593.67 77.20 54960.35 88888.00 2012-05-14 07:29:54.000 135 12593.77 77.25 54960.35 88888.00 2012-05-14 07:29:54.125 135 12593.85 77.28 54960.40 88888.00 2012-05-14 07:29:54.250 135 12593.80 77.25 54960.40 88888.00 2012-05-14 07:29:54.375 135 12593.83 77.25 54960.38 88888.00 2012-05-14 07:29:54.500 135 12593.80 77.20 54960.38 88888.00 2012-05-14 07:29:54.625 135 12593.77 77.22 54960.38 88888.00 2012-05-14 07:29:54.750 135 12593.80 77.25 54960.40 88888.00 2012-05-14 07:29:54.875 135 12593.80 77.28 54960.38 88888.00 2012-05-14 07:29:55.000 135 12593.83 77.25 54960.40 88888.00 2012-05-14 07:29:55.125 135 12593.75 77.28 54960.38 88888.00 2012-05-14 07:29:55.250 135 12593.70 77.28 54960.40 88888.00 2012-05-14 07:29:55.375 135 12593.77 77.33 54960.40 88888.00 2012-05-14 07:29:55.500 135 12593.75 77.30 54960.38 88888.00 2012-05-14 07:29:55.625 135 12593.77 77.28 54960.40 88888.00 2012-05-14 07:29:55.750 135 12593.77 77.28 54960.43 88888.00 2012-05-14 07:29:55.875 135 12593.73 77.30 54960.43 88888.00 2012-05-14 07:29:56.000 135 12593.70 77.33 54960.38 88888.00 2012-05-14 07:29:56.125 135 12593.83 77.35 54960.38 88888.00 2012-05-14 07:29:56.250 135 12593.88 77.38 54960.40 88888.00 2012-05-14 07:29:56.375 135 12593.83 77.33 54960.40 88888.00 2012-05-14 07:29:56.500 135 12593.77 77.30 54960.40 88888.00 2012-05-14 07:29:56.625 135 12593.73 77.35 54960.40 88888.00 2012-05-14 07:29:56.750 135 12593.73 77.35 54960.38 88888.00 2012-05-14 07:29:56.875 135 12593.80 77.33 54960.38 88888.00 2012-05-14 07:29:57.000 135 12593.83 77.30 54960.35 88888.00 2012-05-14 07:29:57.125 135 12593.80 77.33 54960.38 88888.00 2012-05-14 07:29:57.250 135 12593.73 77.33 54960.38 88888.00 2012-05-14 07:29:57.375 135 12593.75 77.33 54960.38 88888.00 2012-05-14 07:29:57.500 135 12593.77 77.33 54960.35 88888.00 2012-05-14 07:29:57.625 135 12593.77 77.38 54960.38 88888.00 2012-05-14 07:29:57.750 135 12593.83 77.42 54960.40 88888.00 2012-05-14 07:29:57.875 135 12593.90 77.42 54960.40 88888.00 2012-05-14 07:29:58.000 135 12593.95 77.40 54960.40 88888.00 2012-05-14 07:29:58.125 135 12593.92 77.40 54960.38 88888.00 2012-05-14 07:29:58.250 135 12593.85 77.42 54960.40 88888.00 2012-05-14 07:29:58.375 135 12593.88 77.47 54960.43 88888.00 2012-05-14 07:29:58.500 135 12593.98 77.50 54960.43 88888.00 2012-05-14 07:29:58.625 135 12594.02 77.47 54960.43 88888.00 2012-05-14 07:29:58.750 135 12594.00 77.45 54960.40 88888.00 2012-05-14 07:29:58.875 135 12593.95 77.47 54960.40 88888.00 2012-05-14 07:29:59.000 135 12593.90 77.42 54960.35 88888.00 2012-05-14 07:29:59.125 135 12593.90 77.40 54960.38 88888.00 2012-05-14 07:29:59.250 135 12593.88 77.42 54960.38 88888.00 2012-05-14 07:29:59.375 135 12593.88 77.45 54960.38 88888.00 2012-05-14 07:29:59.500 135 12593.85 77.47 54960.40 88888.00 2012-05-14 07:29:59.625 135 12593.88 77.47 54960.38 88888.00 2012-05-14 07:29:59.750 135 12593.80 77.45 54960.38 88888.00 2012-05-14 07:29:59.875 135 12593.75 77.45 54960.35 88888.00 2012-05-14 07:30:00.000 135 12593.85 77.50 54960.35 88888.00 2012-05-14 07:30:00.125 135 12593.90 77.47 54960.40 88888.00 2012-05-14 07:30:00.250 135 12593.85 77.50 54960.38 88888.00 2012-05-14 07:30:00.375 135 12593.88 77.53 54960.38 88888.00 2012-05-14 07:30:00.500 135 12593.83 77.53 54960.38 88888.00 2012-05-14 07:30:00.625 135 12593.83 77.53 54960.43 88888.00 2012-05-14 07:30:00.750 135 12593.85 77.53 54960.38 88888.00 2012-05-14 07:30:00.875 135 12593.83 77.50 54960.40 88888.00 2012-05-14 07:30:01.000 135 12593.77 77.50 54960.40 88888.00 2012-05-14 07:30:01.125 135 12593.75 77.53 54960.40 88888.00 2012-05-14 07:30:01.250 135 12593.77 77.53 54960.38 88888.00 2012-05-14 07:30:01.375 135 12593.85 77.55 54960.40 88888.00 2012-05-14 07:30:01.500 135 12593.85 77.58 54960.43 88888.00 2012-05-14 07:30:01.625 135 12593.88 77.58 54960.43 88888.00 2012-05-14 07:30:01.750 135 12593.83 77.55 54960.40 88888.00 2012-05-14 07:30:01.875 135 12593.80 77.53 54960.43 88888.00 2012-05-14 07:30:02.000 135 12593.83 77.55 54960.43 88888.00 2012-05-14 07:30:02.125 135 12593.83 77.58 54960.43 88888.00 2012-05-14 07:30:02.250 135 12593.73 77.58 54960.43 88888.00 2012-05-14 07:30:02.375 135 12593.75 77.55 54960.43 88888.00 2012-05-14 07:30:02.500 135 12593.77 77.58 54960.45 88888.00 2012-05-14 07:30:02.625 135 12593.80 77.58 54960.43 88888.00 2012-05-14 07:30:02.750 135 12593.83 77.55 54960.40 88888.00 2012-05-14 07:30:02.875 135 12593.83 77.55 54960.40 88888.00 2012-05-14 07:30:03.000 135 12593.80 77.58 54960.40 88888.00 2012-05-14 07:30:03.125 135 12593.75 77.60 54960.40 88888.00 2012-05-14 07:30:03.250 135 12593.75 77.58 54960.40 88888.00 2012-05-14 07:30:03.375 135 12593.80 77.55 54960.35 88888.00 2012-05-14 07:30:03.500 135 12593.85 77.58 54960.35 88888.00 2012-05-14 07:30:03.625 135 12593.85 77.60 54960.38 88888.00 2012-05-14 07:30:03.750 135 12593.83 77.60 54960.40 88888.00 2012-05-14 07:30:03.875 135 12593.83 77.58 54960.40 88888.00 2012-05-14 07:30:04.000 135 12593.83 77.60 54960.38 88888.00 2012-05-14 07:30:04.125 135 12593.83 77.62 54960.40 88888.00 2012-05-14 07:30:04.250 135 12593.85 77.62 54960.43 88888.00 2012-05-14 07:30:04.375 135 12593.90 77.62 54960.43 88888.00 2012-05-14 07:30:04.500 135 12593.88 77.62 54960.40 88888.00 2012-05-14 07:30:04.625 135 12593.90 77.65 54960.40 88888.00 2012-05-14 07:30:04.750 135 12593.88 77.65 54960.40 88888.00 2012-05-14 07:30:04.875 135 12593.85 77.60 54960.40 88888.00 2012-05-14 07:30:05.000 135 12593.85 77.60 54960.40 88888.00 2012-05-14 07:30:05.125 135 12593.85 77.65 54960.43 88888.00 2012-05-14 07:30:05.250 135 12593.83 77.65 54960.43 88888.00 2012-05-14 07:30:05.375 135 12593.90 77.67 54960.43 88888.00 2012-05-14 07:30:05.500 135 12593.92 77.70 54960.40 88888.00 2012-05-14 07:30:05.625 135 12593.88 77.67 54960.43 88888.00 2012-05-14 07:30:05.750 135 12593.85 77.67 54960.43 88888.00 2012-05-14 07:30:05.875 135 12593.88 77.65 54960.40 88888.00 2012-05-14 07:30:06.000 135 12593.90 77.67 54960.38 88888.00 2012-05-14 07:30:06.125 135 12593.92 77.67 54960.40 88888.00 2012-05-14 07:30:06.250 135 12593.88 77.67 54960.40 88888.00 2012-05-14 07:30:06.375 135 12593.92 77.70 54960.40 88888.00 2012-05-14 07:30:06.500 135 12593.90 77.72 54960.43 88888.00 2012-05-14 07:30:06.625 135 12593.90 77.72 54960.43 88888.00 2012-05-14 07:30:06.750 135 12593.90 77.72 54960.40 88888.00 2012-05-14 07:30:06.875 135 12593.90 77.75 54960.43 88888.00 2012-05-14 07:30:07.000 135 12593.85 77.67 54960.40 88888.00 2012-05-14 07:30:07.125 135 12593.83 77.70 54960.40 88888.00 2012-05-14 07:30:07.250 135 12593.77 77.72 54960.43 88888.00 2012-05-14 07:30:07.375 135 12593.85 77.78 54960.45 88888.00 2012-05-14 07:30:07.500 135 12593.85 77.78 54960.43 88888.00 2012-05-14 07:30:07.625 135 12593.83 77.78 54960.40 88888.00 2012-05-14 07:30:07.750 135 12593.85 77.78 54960.38 88888.00 2012-05-14 07:30:07.875 135 12593.88 77.78 54960.43 88888.00 2012-05-14 07:30:08.000 135 12593.90 77.78 54960.40 88888.00 2012-05-14 07:30:08.125 135 12593.92 77.78 54960.40 88888.00 2012-05-14 07:30:08.250 135 12593.95 77.72 54960.43 88888.00 2012-05-14 07:30:08.375 135 12594.08 77.80 54960.47 88888.00 2012-05-14 07:30:08.500 135 12594.00 77.83 54960.45 88888.00 2012-05-14 07:30:08.625 135 12593.92 77.78 54960.45 88888.00 2012-05-14 07:30:08.750 135 12593.95 77.80 54960.43 88888.00 2012-05-14 07:30:08.875 135 12593.88 77.80 54960.45 88888.00 2012-05-14 07:30:09.000 135 12593.90 77.78 54960.43 88888.00 2012-05-14 07:30:09.125 135 12593.92 77.75 54960.40 88888.00 2012-05-14 07:30:09.250 135 12593.92 77.78 54960.43 88888.00 2012-05-14 07:30:09.375 135 12593.90 77.80 54960.45 88888.00 2012-05-14 07:30:09.500 135 12593.88 77.80 54960.45 88888.00 2012-05-14 07:30:09.625 135 12593.90 77.80 54960.45 88888.00 2012-05-14 07:30:09.750 135 12593.95 77.85 54960.45 88888.00 2012-05-14 07:30:09.875 135 12593.92 77.85 54960.43 88888.00 2012-05-14 07:30:10.000 135 12593.88 77.83 54960.40 88888.00 2012-05-14 07:30:10.125 135 12593.85 77.80 54960.43 88888.00 2012-05-14 07:30:10.250 135 12593.85 77.85 54960.43 88888.00 2012-05-14 07:30:10.375 135 12593.88 77.85 54960.45 88888.00 2012-05-14 07:30:10.500 135 12593.85 77.88 54960.45 88888.00 2012-05-14 07:30:10.625 135 12593.85 77.90 54960.45 88888.00 2012-05-14 07:30:10.750 135 12593.88 77.90 54960.47 88888.00 2012-05-14 07:30:10.875 135 12593.90 77.88 54960.45 88888.00 2012-05-14 07:30:11.000 135 12593.90 77.85 54960.43 88888.00 2012-05-14 07:30:11.125 135 12593.88 77.88 54960.45 88888.00 2012-05-14 07:30:11.250 135 12593.85 77.90 54960.47 88888.00 2012-05-14 07:30:11.375 135 12593.90 77.92 54960.45 88888.00 2012-05-14 07:30:11.500 135 12593.88 77.95 54960.43 88888.00 2012-05-14 07:30:11.625 135 12593.90 77.95 54960.47 88888.00 2012-05-14 07:30:11.750 135 12593.85 77.95 54960.47 88888.00 2012-05-14 07:30:11.875 135 12593.85 77.92 54960.45 88888.00 2012-05-14 07:30:12.000 135 12593.85 77.92 54960.43 88888.00 2012-05-14 07:30:12.125 135 12593.85 77.90 54960.40 88888.00 2012-05-14 07:30:12.250 135 12593.92 77.90 54960.43 88888.00 2012-05-14 07:30:12.375 135 12593.95 77.95 54960.45 88888.00 2012-05-14 07:30:12.500 135 12593.95 77.95 54960.45 88888.00 2012-05-14 07:30:12.625 135 12593.95 77.95 54960.45 88888.00 2012-05-14 07:30:12.750 135 12593.95 77.95 54960.43 88888.00 2012-05-14 07:30:12.875 135 12593.90 77.97 54960.45 88888.00 2012-05-14 07:30:13.000 135 12593.90 77.95 54960.43 88888.00 2012-05-14 07:30:13.125 135 12593.92 77.97 54960.43 88888.00 2012-05-14 07:30:13.250 135 12593.85 78.00 54960.45 88888.00 2012-05-14 07:30:13.375 135 12593.85 78.03 54960.45 88888.00 2012-05-14 07:30:13.500 135 12593.90 78.00 54960.47 88888.00 2012-05-14 07:30:13.625 135 12593.95 78.00 54960.47 88888.00 2012-05-14 07:30:13.750 135 12593.98 78.00 54960.45 88888.00 2012-05-14 07:30:13.875 135 12594.00 78.03 54960.47 88888.00 2012-05-14 07:30:14.000 135 12593.98 78.03 54960.45 88888.00 2012-05-14 07:30:14.125 135 12594.00 78.00 54960.45 88888.00 2012-05-14 07:30:14.250 135 12594.00 78.00 54960.45 88888.00 2012-05-14 07:30:14.375 135 12594.00 78.00 54960.45 88888.00 2012-05-14 07:30:14.500 135 12594.00 78.03 54960.47 88888.00 2012-05-14 07:30:14.625 135 12594.02 78.03 54960.50 88888.00 2012-05-14 07:30:14.750 135 12593.98 78.05 54960.47 88888.00 2012-05-14 07:30:14.875 135 12593.98 78.00 54960.47 88888.00 2012-05-14 07:30:15.000 135 12593.98 78.03 54960.45 88888.00 2012-05-14 07:30:15.125 135 12593.98 78.05 54960.45 88888.00 2012-05-14 07:30:15.250 135 12593.98 78.03 54960.45 88888.00 2012-05-14 07:30:15.375 135 12594.00 78.03 54960.43 88888.00 2012-05-14 07:30:15.500 135 12594.00 78.08 54960.43 88888.00 2012-05-14 07:30:15.625 135 12594.05 78.10 54960.45 88888.00 2012-05-14 07:30:15.750 135 12594.02 78.10 54960.43 88888.00 2012-05-14 07:30:15.875 135 12594.02 78.08 54960.43 88888.00 2012-05-14 07:30:16.000 135 12594.02 78.10 54960.45 88888.00 2012-05-14 07:30:16.125 135 12594.00 78.12 54960.45 88888.00 2012-05-14 07:30:16.250 135 12593.95 78.10 54960.47 88888.00 2012-05-14 07:30:16.375 135 12594.00 78.10 54960.45 88888.00 2012-05-14 07:30:16.500 135 12594.08 78.15 54960.50 88888.00 2012-05-14 07:30:16.625 135 12594.08 78.17 54960.50 88888.00 2012-05-14 07:30:16.750 135 12594.05 78.17 54960.45 88888.00 2012-05-14 07:30:16.875 135 12594.05 78.15 54960.45 88888.00 2012-05-14 07:30:17.000 135 12594.08 78.12 54960.45 88888.00 2012-05-14 07:30:17.125 135 12594.00 78.12 54960.45 88888.00 2012-05-14 07:30:17.250 135 12593.92 78.10 54960.45 88888.00 2012-05-14 07:30:17.375 135 12593.95 78.15 54960.45 88888.00 2012-05-14 07:30:17.500 135 12593.98 78.15 54960.50 88888.00 2012-05-14 07:30:17.625 135 12593.95 78.15 54960.47 88888.00 2012-05-14 07:30:17.750 135 12593.95 78.12 54960.43 88888.00 2012-05-14 07:30:17.875 135 12593.98 78.10 54960.45 88888.00 2012-05-14 07:30:18.000 135 12594.00 78.10 54960.45 88888.00 2012-05-14 07:30:18.125 135 12594.05 78.15 54960.45 88888.00 2012-05-14 07:30:18.250 135 12594.10 78.17 54960.47 88888.00 2012-05-14 07:30:18.375 135 12594.02 78.20 54960.47 88888.00 2012-05-14 07:30:18.500 135 12593.98 78.20 54960.47 88888.00 2012-05-14 07:30:18.625 135 12594.05 78.20 54960.47 88888.00 2012-05-14 07:30:18.750 135 12594.12 78.22 54960.50 88888.00 2012-05-14 07:30:18.875 135 12594.12 78.20 54960.47 88888.00 2012-05-14 07:30:19.000 135 12594.08 78.15 54960.45 88888.00 2012-05-14 07:30:19.125 135 12594.00 78.15 54960.47 88888.00 2012-05-14 07:30:19.250 135 12593.92 78.17 54960.47 88888.00 2012-05-14 07:30:19.375 135 12594.00 78.20 54960.50 88888.00 2012-05-14 07:30:19.500 135 12594.08 78.22 54960.47 88888.00 2012-05-14 07:30:19.625 135 12594.12 78.22 54960.47 88888.00 2012-05-14 07:30:19.750 135 12594.05 78.20 54960.47 88888.00 2012-05-14 07:30:19.875 135 12594.00 78.20 54960.45 88888.00 2012-05-14 07:30:20.000 135 12593.98 78.25 54960.45 88888.00 2012-05-14 07:30:20.125 135 12594.02 78.25 54960.47 88888.00 2012-05-14 07:30:20.250 135 12594.05 78.22 54960.45 88888.00 2012-05-14 07:30:20.375 135 12594.17 78.25 54960.45 88888.00 2012-05-14 07:30:20.500 135 12594.12 78.25 54960.45 88888.00 2012-05-14 07:30:20.625 135 12594.12 78.25 54960.45 88888.00 2012-05-14 07:30:20.750 135 12594.08 78.22 54960.45 88888.00 2012-05-14 07:30:20.875 135 12594.08 78.22 54960.45 88888.00 2012-05-14 07:30:21.000 135 12594.10 78.28 54960.47 88888.00 2012-05-14 07:30:21.125 135 12594.10 78.30 54960.50 88888.00 2012-05-14 07:30:21.250 135 12594.05 78.25 54960.50 88888.00 2012-05-14 07:30:21.375 135 12594.08 78.28 54960.50 88888.00 2012-05-14 07:30:21.500 135 12594.05 78.28 54960.47 88888.00 2012-05-14 07:30:21.625 135 12594.10 78.30 54960.47 88888.00 2012-05-14 07:30:21.750 135 12594.05 78.28 54960.47 88888.00 2012-05-14 07:30:21.875 135 12594.08 78.25 54960.45 88888.00 2012-05-14 07:30:22.000 135 12594.10 78.25 54960.43 88888.00 2012-05-14 07:30:22.125 135 12594.10 78.30 54960.47 88888.00 2012-05-14 07:30:22.250 135 12594.10 78.30 54960.47 88888.00 2012-05-14 07:30:22.375 135 12594.15 78.30 54960.45 88888.00 2012-05-14 07:30:22.500 135 12594.15 78.28 54960.43 88888.00 2012-05-14 07:30:22.625 135 12594.17 78.25 54960.43 88888.00 2012-05-14 07:30:22.750 135 12594.12 78.25 54960.45 88888.00 2012-05-14 07:30:22.875 135 12594.08 78.28 54960.43 88888.00 2012-05-14 07:30:23.000 135 12594.10 78.28 54960.45 88888.00 2012-05-14 07:30:23.125 135 12594.12 78.30 54960.47 88888.00 2012-05-14 07:30:23.250 135 12594.08 78.30 54960.50 88888.00 2012-05-14 07:30:23.375 135 12594.12 78.30 54960.50 88888.00 2012-05-14 07:30:23.500 135 12594.12 78.25 54960.50 88888.00 2012-05-14 07:30:23.625 135 12594.15 78.28 54960.53 88888.00 2012-05-14 07:30:23.750 135 12594.17 78.28 54960.53 88888.00 2012-05-14 07:30:23.875 135 12594.17 78.25 54960.53 88888.00 2012-05-14 07:30:24.000 135 12594.15 78.22 54960.47 88888.00 2012-05-14 07:30:24.125 135 12594.08 78.28 54960.47 88888.00 2012-05-14 07:30:24.250 135 12594.08 78.28 54960.50 88888.00 2012-05-14 07:30:24.375 135 12594.17 78.30 54960.50 88888.00 2012-05-14 07:30:24.500 135 12594.23 78.30 54960.50 88888.00 2012-05-14 07:30:24.625 135 12594.25 78.33 54960.50 88888.00 2012-05-14 07:30:24.750 135 12594.23 78.30 54960.50 88888.00 2012-05-14 07:30:24.875 135 12594.12 78.35 54960.50 88888.00 2012-05-14 07:30:25.000 135 12594.10 78.30 54960.47 88888.00 2012-05-14 07:30:25.125 135 12594.10 78.33 54960.47 88888.00 2012-05-14 07:30:25.250 135 12594.10 78.33 54960.50 88888.00 2012-05-14 07:30:25.375 135 12594.10 78.33 54960.53 88888.00 2012-05-14 07:30:25.500 135 12594.10 78.30 54960.50 88888.00 2012-05-14 07:30:25.625 135 12594.15 78.33 54960.47 88888.00 2012-05-14 07:30:25.750 135 12594.15 78.33 54960.47 88888.00 2012-05-14 07:30:25.875 135 12594.12 78.35 54960.47 88888.00 2012-05-14 07:30:26.000 135 12594.17 78.38 54960.47 88888.00 2012-05-14 07:30:26.125 135 12594.20 78.38 54960.47 88888.00 2012-05-14 07:30:26.250 135 12594.23 78.38 54960.50 88888.00 2012-05-14 07:30:26.375 135 12594.25 78.40 54960.50 88888.00 2012-05-14 07:30:26.500 135 12594.23 78.45 54960.50 88888.00 2012-05-14 07:30:26.625 135 12594.20 78.45 54960.53 88888.00 2012-05-14 07:30:26.750 135 12594.23 78.40 54960.50 88888.00 2012-05-14 07:30:26.875 135 12594.20 78.40 54960.47 88888.00 2012-05-14 07:30:27.000 135 12594.30 78.40 54960.45 88888.00 2012-05-14 07:30:27.125 135 12594.30 78.42 54960.50 88888.00 2012-05-14 07:30:27.250 135 12594.23 78.42 54960.53 88888.00 2012-05-14 07:30:27.375 135 12594.15 78.40 54960.47 88888.00 2012-05-14 07:30:27.500 135 12594.08 78.38 54960.45 88888.00 2012-05-14 07:30:27.625 135 12594.08 78.40 54960.45 88888.00 2012-05-14 07:30:27.750 135 12594.08 78.45 54960.47 88888.00 2012-05-14 07:30:27.875 135 12594.12 78.42 54960.55 88888.00 2012-05-14 07:30:28.000 135 12594.12 78.40 54960.50 88888.00 2012-05-14 07:30:28.125 135 12594.08 78.35 54960.47 88888.00 2012-05-14 07:30:28.250 135 12594.10 78.40 54960.50 88888.00 2012-05-14 07:30:28.375 135 12594.20 78.40 54960.50 88888.00 2012-05-14 07:30:28.500 135 12594.23 78.40 54960.53 88888.00 2012-05-14 07:30:28.625 135 12594.27 78.42 54960.53 88888.00 2012-05-14 07:30:28.750 135 12594.25 78.42 54960.47 88888.00 2012-05-14 07:30:28.875 135 12594.25 78.40 54960.53 88888.00 2012-05-14 07:30:29.000 135 12594.23 78.40 54960.50 88888.00 2012-05-14 07:30:29.125 135 12594.17 78.42 54960.53 88888.00 2012-05-14 07:30:29.250 135 12594.17 78.42 54960.53 88888.00 2012-05-14 07:30:29.375 135 12594.23 78.45 54960.53 88888.00 2012-05-14 07:30:29.500 135 12594.20 78.45 54960.50 88888.00 2012-05-14 07:30:29.625 135 12594.20 78.42 54960.50 88888.00 2012-05-14 07:30:29.750 135 12594.12 78.45 54960.50 88888.00 2012-05-14 07:30:29.875 135 12594.12 78.47 54960.47 88888.00 2012-05-14 07:30:30.000 135 12594.15 78.42 54960.47 88888.00 2012-05-14 07:30:30.125 135 12594.20 78.45 54960.47 88888.00 2012-05-14 07:30:30.250 135 12594.20 78.47 54960.47 88888.00 2012-05-14 07:30:30.375 135 12594.17 78.47 54960.50 88888.00 2012-05-14 07:30:30.500 135 12594.17 78.50 54960.53 88888.00 2012-05-14 07:30:30.625 135 12594.17 78.50 54960.53 88888.00 2012-05-14 07:30:30.750 135 12594.15 78.50 54960.50 88888.00 2012-05-14 07:30:30.875 135 12594.08 78.50 54960.50 88888.00 2012-05-14 07:30:31.000 135 12594.08 78.53 54960.47 88888.00 2012-05-14 07:30:31.125 135 12594.08 78.53 54960.53 88888.00 2012-05-14 07:30:31.250 135 12594.02 78.50 54960.50 88888.00 2012-05-14 07:30:31.375 135 12594.10 78.50 54960.50 88888.00 2012-05-14 07:30:31.500 135 12594.17 78.47 54960.47 88888.00 2012-05-14 07:30:31.625 135 12594.25 78.50 54960.47 88888.00 2012-05-14 07:30:31.750 135 12594.23 78.50 54960.47 88888.00 2012-05-14 07:30:31.875 135 12594.15 78.50 54960.47 88888.00 2012-05-14 07:30:32.000 135 12594.08 78.47 54960.47 88888.00 2012-05-14 07:30:32.125 135 12594.05 78.50 54960.45 88888.00 2012-05-14 07:30:32.250 135 12594.10 78.50 54960.47 88888.00 2012-05-14 07:30:32.375 135 12594.12 78.53 54960.47 88888.00 2012-05-14 07:30:32.500 135 12594.12 78.53 54960.50 88888.00 2012-05-14 07:30:32.625 135 12594.15 78.50 54960.50 88888.00 2012-05-14 07:30:32.750 135 12594.10 78.50 54960.47 88888.00 2012-05-14 07:30:32.875 135 12594.08 78.47 54960.50 88888.00 2012-05-14 07:30:33.000 135 12594.10 78.53 54960.47 88888.00 2012-05-14 07:30:33.125 135 12594.10 78.53 54960.53 88888.00 2012-05-14 07:30:33.250 135 12594.08 78.53 54960.55 88888.00 2012-05-14 07:30:33.375 135 12594.08 78.50 54960.55 88888.00 2012-05-14 07:30:33.500 135 12594.02 78.50 54960.55 88888.00 2012-05-14 07:30:33.625 135 12594.00 78.50 54960.53 88888.00 2012-05-14 07:30:33.750 135 12593.98 78.50 54960.50 88888.00 2012-05-14 07:30:33.875 135 12593.98 78.53 54960.53 88888.00 2012-05-14 07:30:34.000 135 12594.00 78.50 54960.47 88888.00 2012-05-14 07:30:34.125 135 12593.98 78.50 54960.50 88888.00 2012-05-14 07:30:34.250 135 12594.00 78.50 54960.53 88888.00 2012-05-14 07:30:34.375 135 12594.08 78.53 54960.53 88888.00 2012-05-14 07:30:34.500 135 12594.05 78.58 54960.55 88888.00 2012-05-14 07:30:34.625 135 12594.08 78.58 54960.57 88888.00 2012-05-14 07:30:34.750 135 12594.10 78.55 54960.57 88888.00 2012-05-14 07:30:34.875 135 12594.08 78.55 54960.53 88888.00 2012-05-14 07:30:35.000 135 12594.05 78.58 54960.53 88888.00 2012-05-14 07:30:35.125 135 12594.08 78.60 54960.57 88888.00 2012-05-14 07:30:35.250 135 12594.02 78.55 54960.57 88888.00 2012-05-14 07:30:35.375 135 12594.02 78.55 54960.55 88888.00 2012-05-14 07:30:35.500 135 12593.95 78.55 54960.55 88888.00 2012-05-14 07:30:35.625 135 12593.92 78.55 54960.53 88888.00 2012-05-14 07:30:35.750 135 12594.02 78.55 54960.50 88888.00 2012-05-14 07:30:35.875 135 12594.08 78.60 54960.53 88888.00 2012-05-14 07:30:36.000 135 12594.08 78.62 54960.55 88888.00 2012-05-14 07:30:36.125 135 12594.05 78.58 54960.55 88888.00 2012-05-14 07:30:36.250 135 12594.02 78.55 54960.55 88888.00 2012-05-14 07:30:36.375 135 12594.12 78.55 54960.53 88888.00 2012-05-14 07:30:36.500 135 12594.12 78.55 54960.53 88888.00 2012-05-14 07:30:36.625 135 12594.08 78.58 54960.53 88888.00 2012-05-14 07:30:36.750 135 12594.12 78.60 54960.55 88888.00 2012-05-14 07:30:36.875 135 12594.12 78.58 54960.53 88888.00 2012-05-14 07:30:37.000 135 12594.10 78.58 54960.50 88888.00 2012-05-14 07:30:37.125 135 12594.12 78.58 54960.53 88888.00 2012-05-14 07:30:37.250 135 12594.10 78.55 54960.55 88888.00 2012-05-14 07:30:37.375 135 12594.05 78.58 54960.53 88888.00 2012-05-14 07:30:37.500 135 12594.00 78.58 54960.53 88888.00 2012-05-14 07:30:37.625 135 12594.10 78.60 54960.55 88888.00 2012-05-14 07:30:37.750 135 12594.10 78.58 54960.55 88888.00 2012-05-14 07:30:37.875 135 12594.12 78.55 54960.53 88888.00 2012-05-14 07:30:38.000 135 12594.12 78.60 54960.53 88888.00 2012-05-14 07:30:38.125 135 12594.12 78.60 54960.55 88888.00 2012-05-14 07:30:38.250 135 12594.10 78.60 54960.53 88888.00 2012-05-14 07:30:38.375 135 12594.10 78.60 54960.53 88888.00 2012-05-14 07:30:38.500 135 12594.10 78.60 54960.55 88888.00 2012-05-14 07:30:38.625 135 12594.12 78.65 54960.57 88888.00 2012-05-14 07:30:38.750 135 12594.10 78.65 54960.57 88888.00 2012-05-14 07:30:38.875 135 12594.05 78.62 54960.60 88888.00 2012-05-14 07:30:39.000 135 12594.08 78.60 54960.55 88888.00 2012-05-14 07:30:39.125 135 12594.05 78.62 54960.53 88888.00 2012-05-14 07:30:39.250 135 12594.00 78.65 54960.57 88888.00 2012-05-14 07:30:39.375 135 12594.10 78.70 54960.57 88888.00 2012-05-14 07:30:39.500 135 12594.15 78.67 54960.57 88888.00 2012-05-14 07:30:39.625 135 12594.15 78.65 54960.57 88888.00 2012-05-14 07:30:39.750 135 12594.17 78.65 54960.55 88888.00 2012-05-14 07:30:39.875 135 12594.15 78.65 54960.55 88888.00 2012-05-14 07:30:40.000 135 12594.12 78.65 54960.55 88888.00 2012-05-14 07:30:40.125 135 12594.10 78.62 54960.57 88888.00 2012-05-14 07:30:40.250 135 12594.10 78.67 54960.57 88888.00 2012-05-14 07:30:40.375 135 12594.12 78.70 54960.57 88888.00 2012-05-14 07:30:40.500 135 12594.08 78.70 54960.55 88888.00 2012-05-14 07:30:40.625 135 12594.08 78.70 54960.55 88888.00 2012-05-14 07:30:40.750 135 12594.02 78.62 54960.55 88888.00 2012-05-14 07:30:40.875 135 12594.05 78.65 54960.53 88888.00 2012-05-14 07:30:41.000 135 12594.08 78.70 54960.57 88888.00 2012-05-14 07:30:41.125 135 12594.12 78.75 54960.57 88888.00 2012-05-14 07:30:41.250 135 12594.10 78.70 54960.57 88888.00 2012-05-14 07:30:41.375 135 12594.10 78.67 54960.60 88888.00 2012-05-14 07:30:41.500 135 12594.12 78.65 54960.57 88888.00 2012-05-14 07:30:41.625 135 12594.17 78.67 54960.55 88888.00 2012-05-14 07:30:41.750 135 12594.17 78.67 54960.57 88888.00 2012-05-14 07:30:41.875 135 12594.12 78.62 54960.53 88888.00 2012-05-14 07:30:42.000 135 12594.05 78.62 54960.53 88888.00 2012-05-14 07:30:42.125 135 12594.05 78.65 54960.53 88888.00 2012-05-14 07:30:42.250 135 12594.08 78.65 54960.55 88888.00 2012-05-14 07:30:42.375 135 12594.12 78.70 54960.60 88888.00 2012-05-14 07:30:42.500 135 12594.10 78.72 54960.57 88888.00 2012-05-14 07:30:42.625 135 12594.10 78.72 54960.57 88888.00 2012-05-14 07:30:42.750 135 12594.10 78.67 54960.55 88888.00 2012-05-14 07:30:42.875 135 12594.08 78.67 54960.53 88888.00 2012-05-14 07:30:43.000 135 12594.10 78.67 54960.53 88888.00 2012-05-14 07:30:43.125 135 12594.12 78.70 54960.55 88888.00 2012-05-14 07:30:43.250 135 12594.05 78.67 54960.57 88888.00 2012-05-14 07:30:43.375 135 12594.10 78.70 54960.53 88888.00 2012-05-14 07:30:43.500 135 12594.08 78.70 54960.55 88888.00 2012-05-14 07:30:43.625 135 12594.12 78.72 54960.55 88888.00 2012-05-14 07:30:43.750 135 12594.20 78.72 54960.57 88888.00 2012-05-14 07:30:43.875 135 12594.20 78.72 54960.57 88888.00 2012-05-14 07:30:44.000 135 12594.15 78.72 54960.53 88888.00 2012-05-14 07:30:44.125 135 12594.10 78.70 54960.55 88888.00 2012-05-14 07:30:44.250 135 12594.05 78.72 54960.57 88888.00 2012-05-14 07:30:44.375 135 12594.12 78.70 54960.55 88888.00 2012-05-14 07:30:44.500 135 12594.12 78.75 54960.55 88888.00 2012-05-14 07:30:44.625 135 12594.12 78.72 54960.57 88888.00 2012-05-14 07:30:44.750 135 12594.10 78.70 54960.55 88888.00 2012-05-14 07:30:44.875 135 12594.02 78.67 54960.55 88888.00 2012-05-14 07:30:45.000 135 12594.05 78.70 54960.53 88888.00 2012-05-14 07:30:45.125 135 12594.02 78.72 54960.57 88888.00 2012-05-14 07:30:45.250 135 12594.05 78.70 54960.57 88888.00 2012-05-14 07:30:45.375 135 12594.12 78.75 54960.55 88888.00 2012-05-14 07:30:45.500 135 12594.12 78.75 54960.55 88888.00 2012-05-14 07:30:45.625 135 12594.12 78.72 54960.57 88888.00 2012-05-14 07:30:45.750 135 12594.10 78.70 54960.57 88888.00 2012-05-14 07:30:45.875 135 12594.10 78.75 54960.57 88888.00 2012-05-14 07:30:46.000 135 12594.02 78.78 54960.57 88888.00 2012-05-14 07:30:46.125 135 12593.98 78.72 54960.60 88888.00 2012-05-14 07:30:46.250 135 12593.92 78.72 54960.57 88888.00 2012-05-14 07:30:46.375 135 12593.90 78.78 54960.57 88888.00 2012-05-14 07:30:46.500 135 12593.98 78.78 54960.60 88888.00 2012-05-14 07:30:46.625 135 12594.05 78.80 54960.60 88888.00 2012-05-14 07:30:46.750 135 12594.12 78.78 54960.60 88888.00 2012-05-14 07:30:46.875 135 12594.12 78.78 54960.57 88888.00 2012-05-14 07:30:47.000 135 12594.12 78.85 54960.60 88888.00 2012-05-14 07:30:47.125 135 12594.08 78.85 54960.62 88888.00 2012-05-14 07:30:47.250 135 12593.98 78.72 54960.60 88888.00 2012-05-14 07:30:47.375 135 12593.95 78.75 54960.57 88888.00 2012-05-14 07:30:47.500 135 12593.92 78.75 54960.55 88888.00 2012-05-14 07:30:47.625 135 12593.95 78.78 54960.55 88888.00 2012-05-14 07:30:47.750 135 12594.00 78.80 54960.55 88888.00 2012-05-14 07:30:47.875 135 12594.02 78.80 54960.55 88888.00 2012-05-14 07:30:48.000 135 12594.00 78.78 54960.50 88888.00 2012-05-14 07:30:48.125 135 12593.98 78.80 54960.55 88888.00 2012-05-14 07:30:48.250 135 12593.98 78.83 54960.55 88888.00 2012-05-14 07:30:48.375 135 12594.05 78.85 54960.55 88888.00 2012-05-14 07:30:48.500 135 12594.08 78.85 54960.55 88888.00 2012-05-14 07:30:48.625 135 12594.10 78.83 54960.57 88888.00 2012-05-14 07:30:48.750 135 12594.08 78.85 54960.55 88888.00 2012-05-14 07:30:48.875 135 12594.08 78.83 54960.55 88888.00 2012-05-14 07:30:49.000 135 12594.02 78.80 54960.55 88888.00 2012-05-14 07:30:49.125 135 12594.00 78.83 54960.57 88888.00 2012-05-14 07:30:49.250 135 12593.98 78.80 54960.60 88888.00 2012-05-14 07:30:49.375 135 12594.02 78.78 54960.55 88888.00 2012-05-14 07:30:49.500 135 12594.05 78.75 54960.53 88888.00 2012-05-14 07:30:49.625 135 12594.08 78.78 54960.53 88888.00 2012-05-14 07:30:49.750 135 12594.12 78.80 54960.55 88888.00 2012-05-14 07:30:49.875 135 12594.12 78.80 54960.53 88888.00 2012-05-14 07:30:50.000 135 12594.10 78.78 54960.50 88888.00 2012-05-14 07:30:50.125 135 12594.08 78.78 54960.53 88888.00 2012-05-14 07:30:50.250 135 12594.02 78.80 54960.57 88888.00 2012-05-14 07:30:50.375 135 12594.02 78.85 54960.60 88888.00 2012-05-14 07:30:50.500 135 12594.00 78.83 54960.57 88888.00 2012-05-14 07:30:50.625 135 12593.95 78.80 54960.57 88888.00 2012-05-14 07:30:50.750 135 12593.98 78.80 54960.60 88888.00 2012-05-14 07:30:50.875 135 12594.02 78.85 54960.57 88888.00 2012-05-14 07:30:51.000 135 12594.00 78.85 54960.57 88888.00 2012-05-14 07:30:51.125 135 12593.95 78.80 54960.57 88888.00 2012-05-14 07:30:51.250 135 12593.98 78.80 54960.57 88888.00 2012-05-14 07:30:51.375 135 12594.00 78.83 54960.57 88888.00 2012-05-14 07:30:51.500 135 12593.98 78.85 54960.57 88888.00 2012-05-14 07:30:51.625 135 12594.00 78.85 54960.57 88888.00 2012-05-14 07:30:51.750 135 12593.98 78.83 54960.57 88888.00 2012-05-14 07:30:51.875 135 12593.98 78.85 54960.57 88888.00 2012-05-14 07:30:52.000 135 12594.00 78.88 54960.57 88888.00 2012-05-14 07:30:52.125 135 12593.98 78.85 54960.62 88888.00 2012-05-14 07:30:52.250 135 12593.92 78.78 54960.57 88888.00 2012-05-14 07:30:52.375 135 12593.98 78.75 54960.55 88888.00 2012-05-14 07:30:52.500 135 12594.00 78.78 54960.55 88888.00 2012-05-14 07:30:52.625 135 12594.05 78.83 54960.57 88888.00 2012-05-14 07:30:52.750 135 12594.08 78.85 54960.60 88888.00 2012-05-14 07:30:52.875 135 12594.05 78.83 54960.60 88888.00 2012-05-14 07:30:53.000 135 12594.00 78.80 54960.57 88888.00 2012-05-14 07:30:53.125 135 12593.95 78.80 54960.57 88888.00 2012-05-14 07:30:53.250 135 12593.88 78.80 54960.60 88888.00 2012-05-14 07:30:53.375 135 12593.98 78.83 54960.60 88888.00 2012-05-14 07:30:53.500 135 12593.98 78.85 54960.62 88888.00 2012-05-14 07:30:53.625 135 12593.92 78.85 54960.60 88888.00 2012-05-14 07:30:53.750 135 12593.90 78.85 54960.57 88888.00 2012-05-14 07:30:53.875 135 12593.92 78.83 54960.55 88888.00 2012-05-14 07:30:54.000 135 12593.95 78.80 54960.55 88888.00 2012-05-14 07:30:54.125 135 12594.00 78.83 54960.55 88888.00 2012-05-14 07:30:54.250 135 12593.98 78.83 54960.57 88888.00 2012-05-14 07:30:54.375 135 12593.98 78.83 54960.57 88888.00 2012-05-14 07:30:54.500 135 12593.95 78.83 54960.57 88888.00 2012-05-14 07:30:54.625 135 12593.98 78.83 54960.57 88888.00 2012-05-14 07:30:54.750 135 12594.00 78.83 54960.60 88888.00 2012-05-14 07:30:54.875 135 12594.00 78.80 54960.57 88888.00 2012-05-14 07:30:55.000 135 12594.00 78.80 54960.57 88888.00 2012-05-14 07:30:55.125 135 12594.00 78.80 54960.57 88888.00 2012-05-14 07:30:55.250 135 12593.95 78.80 54960.60 88888.00 2012-05-14 07:30:55.375 135 12594.00 78.85 54960.57 88888.00 2012-05-14 07:30:55.500 135 12593.98 78.85 54960.57 88888.00 2012-05-14 07:30:55.625 135 12593.92 78.83 54960.57 88888.00 2012-05-14 07:30:55.750 135 12593.95 78.85 54960.57 88888.00 2012-05-14 07:30:55.875 135 12593.95 78.88 54960.57 88888.00 2012-05-14 07:30:56.000 135 12593.95 78.83 54960.53 88888.00 2012-05-14 07:30:56.125 135 12593.90 78.83 54960.53 88888.00 2012-05-14 07:30:56.250 135 12593.85 78.80 54960.50 88888.00 2012-05-14 07:30:56.375 135 12593.85 78.83 54960.50 88888.00 2012-05-14 07:30:56.500 135 12593.85 78.83 54960.47 88888.00 2012-05-14 07:30:56.625 135 12593.88 78.80 54960.50 88888.00 2012-05-14 07:30:56.750 135 12593.88 78.78 54960.50 88888.00 2012-05-14 07:30:56.875 135 12593.90 78.80 54960.50 88888.00 2012-05-14 07:30:57.000 135 12593.92 78.85 54960.53 88888.00 2012-05-14 07:30:57.125 135 12593.98 78.85 54960.55 88888.00 2012-05-14 07:30:57.250 135 12593.92 78.80 54960.47 88888.00 2012-05-14 07:30:57.375 135 12593.98 78.83 54960.47 88888.00 2012-05-14 07:30:57.500 135 12594.02 78.85 54960.53 88888.00 2012-05-14 07:30:57.625 135 12594.08 78.85 54960.53 88888.00 2012-05-14 07:30:57.750 135 12594.00 78.88 54960.55 88888.00 2012-05-14 07:30:57.875 135 12593.90 78.83 54960.53 88888.00 2012-05-14 07:30:58.000 135 12593.92 78.85 54960.53 88888.00 2012-05-14 07:30:58.125 135 12593.95 78.85 54960.57 88888.00 2012-05-14 07:30:58.250 135 12593.92 78.85 54960.55 88888.00 2012-05-14 07:30:58.375 135 12593.95 78.85 54960.55 88888.00 2012-05-14 07:30:58.500 135 12593.98 78.85 54960.53 88888.00 2012-05-14 07:30:58.625 135 12594.02 78.85 54960.55 88888.00 2012-05-14 07:30:58.750 135 12594.02 78.85 54960.55 88888.00 2012-05-14 07:30:58.875 135 12594.05 78.85 54960.57 88888.00 2012-05-14 07:30:59.000 135 12594.02 78.83 54960.53 88888.00 2012-05-14 07:30:59.125 135 12594.05 78.83 54960.53 88888.00 2012-05-14 07:30:59.250 135 12594.00 78.85 54960.55 88888.00 2012-05-14 07:30:59.375 135 12593.98 78.85 54960.53 88888.00 2012-05-14 07:30:59.500 135 12593.92 78.88 54960.50 88888.00 2012-05-14 07:30:59.625 135 12593.92 78.83 54960.50 88888.00 2012-05-14 07:30:59.750 135 12593.95 78.80 54960.50 88888.00 2012-05-14 07:30:59.875 135 12593.95 78.85 54960.53 88888.00 2012-05-14 07:31:00.000 135 12593.98 78.85 54960.50 88888.00 2012-05-14 07:31:00.125 135 12593.95 78.88 54960.53 88888.00 2012-05-14 07:31:00.250 135 12593.92 78.88 54960.53 88888.00 2012-05-14 07:31:00.375 135 12593.98 78.88 54960.55 88888.00 2012-05-14 07:31:00.500 135 12594.00 78.88 54960.57 88888.00 2012-05-14 07:31:00.625 135 12594.00 78.83 54960.55 88888.00 2012-05-14 07:31:00.750 135 12594.02 78.83 54960.55 88888.00 2012-05-14 07:31:00.875 135 12594.00 78.83 54960.53 88888.00 2012-05-14 07:31:01.000 135 12593.95 78.85 54960.50 88888.00 2012-05-14 07:31:01.125 135 12593.98 78.88 54960.53 88888.00 2012-05-14 07:31:01.250 135 12594.00 78.83 54960.53 88888.00 2012-05-14 07:31:01.375 135 12593.98 78.78 54960.47 88888.00 2012-05-14 07:31:01.500 135 12593.92 78.75 54960.45 88888.00 2012-05-14 07:31:01.625 135 12593.95 78.80 54960.47 88888.00 2012-05-14 07:31:01.750 135 12593.92 78.83 54960.50 88888.00 2012-05-14 07:31:01.875 135 12593.98 78.83 54960.53 88888.00 2012-05-14 07:31:02.000 135 12594.00 78.78 54960.47 88888.00 2012-05-14 07:31:02.125 135 12594.00 78.83 54960.53 88888.00 2012-05-14 07:31:02.250 135 12594.00 78.88 54960.55 88888.00 2012-05-14 07:31:02.375 135 12593.98 78.88 54960.57 88888.00 2012-05-14 07:31:02.500 135 12594.05 78.85 54960.55 88888.00 2012-05-14 07:31:02.625 135 12594.08 78.85 54960.50 88888.00 2012-05-14 07:31:02.750 135 12594.02 78.85 54960.47 88888.00 2012-05-14 07:31:02.875 135 12594.02 78.83 54960.45 88888.00 2012-05-14 07:31:03.000 135 12594.00 78.80 54960.45 88888.00 2012-05-14 07:31:03.125 135 12594.02 78.85 54960.50 88888.00 2012-05-14 07:31:03.250 135 12593.98 78.85 54960.50 88888.00 2012-05-14 07:31:03.375 135 12593.98 78.90 54960.47 88888.00 2012-05-14 07:31:03.500 135 12594.00 78.88 54960.47 88888.00 2012-05-14 07:31:03.625 135 12594.00 78.85 54960.45 88888.00 2012-05-14 07:31:03.750 135 12594.02 78.85 54960.47 88888.00 2012-05-14 07:31:03.875 135 12594.02 78.80 54960.47 88888.00 2012-05-14 07:31:04.000 135 12594.05 78.80 54960.45 88888.00 2012-05-14 07:31:04.125 135 12594.08 78.85 54960.50 88888.00 2012-05-14 07:31:04.250 135 12594.10 78.88 54960.53 88888.00 2012-05-14 07:31:04.375 135 12594.12 78.88 54960.50 88888.00 2012-05-14 07:31:04.500 135 12594.12 78.88 54960.53 88888.00 2012-05-14 07:31:04.625 135 12594.08 78.83 54960.50 88888.00 2012-05-14 07:31:04.750 135 12593.98 78.83 54960.47 88888.00 2012-05-14 07:31:04.875 135 12593.98 78.85 54960.50 88888.00 2012-05-14 07:31:05.000 135 12594.02 78.88 54960.55 88888.00 2012-05-14 07:31:05.125 135 12594.08 78.88 54960.55 88888.00 2012-05-14 07:31:05.250 135 12594.12 78.85 54960.55 88888.00 2012-05-14 07:31:05.375 135 12594.10 78.85 54960.53 88888.00 2012-05-14 07:31:05.500 135 12594.05 78.83 54960.50 88888.00 2012-05-14 07:31:05.625 135 12594.02 78.83 54960.50 88888.00 2012-05-14 07:31:05.750 135 12594.05 78.83 54960.50 88888.00 2012-05-14 07:31:05.875 135 12594.05 78.90 54960.53 88888.00 2012-05-14 07:31:06.000 135 12594.10 78.88 54960.55 88888.00 2012-05-14 07:31:06.125 135 12594.08 78.88 54960.57 88888.00 2012-05-14 07:31:06.250 135 12594.00 78.83 54960.50 88888.00 2012-05-14 07:31:06.375 135 12594.00 78.80 54960.45 88888.00 2012-05-14 07:31:06.500 135 12594.00 78.85 54960.50 88888.00 2012-05-14 07:31:06.625 135 12594.02 78.90 54960.50 88888.00 2012-05-14 07:31:06.750 135 12594.08 78.88 54960.47 88888.00 2012-05-14 07:31:06.875 135 12594.05 78.83 54960.45 88888.00 2012-05-14 07:31:07.000 135 12594.05 78.83 54960.47 88888.00 2012-05-14 07:31:07.125 135 12594.02 78.85 54960.50 88888.00 2012-05-14 07:31:07.250 135 12594.00 78.85 54960.47 88888.00 2012-05-14 07:31:07.375 135 12594.05 78.83 54960.47 88888.00 2012-05-14 07:31:07.500 135 12594.05 78.85 54960.50 88888.00 2012-05-14 07:31:07.625 135 12594.00 78.85 54960.50 88888.00 2012-05-14 07:31:07.750 135 12594.00 78.85 54960.47 88888.00 2012-05-14 07:31:07.875 135 12594.00 78.80 54960.45 88888.00 2012-05-14 07:31:08.000 135 12594.00 78.83 54960.50 88888.00 2012-05-14 07:31:08.125 135 12594.02 78.88 54960.53 88888.00 2012-05-14 07:31:08.250 135 12594.05 78.83 54960.47 88888.00 2012-05-14 07:31:08.375 135 12594.10 78.80 54960.45 88888.00 2012-05-14 07:31:08.500 135 12594.08 78.83 54960.47 88888.00 2012-05-14 07:31:08.625 135 12594.05 78.83 54960.45 88888.00 2012-05-14 07:31:08.750 135 12594.08 78.88 54960.45 88888.00 2012-05-14 07:31:08.875 135 12594.08 78.88 54960.47 88888.00 2012-05-14 07:31:09.000 135 12594.12 78.88 54960.47 88888.00 2012-05-14 07:31:09.125 135 12594.08 78.85 54960.53 88888.00 2012-05-14 07:31:09.250 135 12594.00 78.83 54960.47 88888.00 2012-05-14 07:31:09.375 135 12594.02 78.80 54960.47 88888.00 2012-05-14 07:31:09.500 135 12594.05 78.83 54960.50 88888.00 2012-05-14 07:31:09.625 135 12594.10 78.88 54960.50 88888.00 2012-05-14 07:31:09.750 135 12594.05 78.88 54960.50 88888.00 2012-05-14 07:31:09.875 135 12594.05 78.85 54960.50 88888.00 2012-05-14 07:31:10.000 135 12594.08 78.83 54960.47 88888.00 2012-05-14 07:31:10.125 135 12594.10 78.85 54960.53 88888.00 2012-05-14 07:31:10.250 135 12594.05 78.88 54960.53 88888.00 2012-05-14 07:31:10.375 135 12594.08 78.85 54960.53 88888.00 2012-05-14 07:31:10.500 135 12594.05 78.85 54960.50 88888.00 2012-05-14 07:31:10.625 135 12594.12 78.85 54960.50 88888.00 2012-05-14 07:31:10.750 135 12594.12 78.83 54960.53 88888.00 2012-05-14 07:31:10.875 135 12594.08 78.85 54960.53 88888.00 2012-05-14 07:31:11.000 135 12594.02 78.83 54960.47 88888.00 2012-05-14 07:31:11.125 135 12594.02 78.83 54960.47 88888.00 2012-05-14 07:31:11.250 135 12594.00 78.78 54960.45 88888.00 2012-05-14 07:31:11.375 135 12594.08 78.83 54960.47 88888.00 2012-05-14 07:31:11.500 135 12594.12 78.80 54960.45 88888.00 2012-05-14 07:31:11.625 135 12594.12 78.80 54960.45 88888.00 2012-05-14 07:31:11.750 135 12594.10 78.83 54960.50 88888.00 2012-05-14 07:31:11.875 135 12594.08 78.85 54960.53 88888.00 2012-05-14 07:31:12.000 135 12594.10 78.83 54960.50 88888.00 2012-05-14 07:31:12.125 135 12594.12 78.83 54960.50 88888.00 2012-05-14 07:31:12.250 135 12594.05 78.83 54960.53 88888.00 2012-05-14 07:31:12.375 135 12594.00 78.83 54960.50 88888.00 2012-05-14 07:31:12.500 135 12594.02 78.83 54960.47 88888.00 2012-05-14 07:31:12.625 135 12594.08 78.83 54960.47 88888.00 2012-05-14 07:31:12.750 135 12594.02 78.83 54960.47 88888.00 2012-05-14 07:31:12.875 135 12594.02 78.80 54960.45 88888.00 2012-05-14 07:31:13.000 135 12594.02 78.78 54960.45 88888.00 2012-05-14 07:31:13.125 135 12594.02 78.78 54960.45 88888.00 2012-05-14 07:31:13.250 135 12594.00 78.75 54960.45 88888.00 2012-05-14 07:31:13.375 135 12594.00 78.75 54960.40 88888.00 2012-05-14 07:31:13.500 135 12593.95 78.75 54960.43 88888.00 2012-05-14 07:31:13.625 135 12594.00 78.78 54960.43 88888.00 2012-05-14 07:31:13.750 135 12594.02 78.83 54960.43 88888.00 2012-05-14 07:31:13.875 135 12593.98 78.78 54960.43 88888.00 2012-05-14 07:31:14.000 135 12593.92 78.72 54960.38 88888.00 2012-05-14 07:31:14.125 135 12593.90 78.75 54960.43 88888.00 2012-05-14 07:31:14.250 135 12593.90 78.78 54960.45 88888.00 2012-05-14 07:31:14.375 135 12594.00 78.83 54960.47 88888.00 2012-05-14 07:31:14.500 135 12594.00 78.78 54960.45 88888.00 2012-05-14 07:31:14.625 135 12593.90 78.75 54960.45 88888.00 2012-05-14 07:31:14.750 135 12593.95 78.80 54960.43 88888.00 2012-05-14 07:31:14.875 135 12594.00 78.83 54960.45 88888.00 2012-05-14 07:31:15.000 135 12593.98 78.78 54960.45 88888.00 2012-05-14 07:31:15.125 135 12594.00 78.78 54960.47 88888.00 2012-05-14 07:31:15.250 135 12594.00 78.75 54960.47 88888.00 2012-05-14 07:31:15.375 135 12594.05 78.75 54960.43 88888.00 2012-05-14 07:31:15.500 135 12594.00 78.75 54960.40 88888.00 2012-05-14 07:31:15.625 135 12593.98 78.72 54960.43 88888.00 2012-05-14 07:31:15.750 135 12593.98 78.72 54960.43 88888.00 2012-05-14 07:31:15.875 135 12594.05 78.75 54960.40 88888.00 2012-05-14 07:31:16.000 135 12594.05 78.75 54960.40 88888.00 2012-05-14 07:31:16.125 135 12593.95 78.75 54960.40 88888.00 2012-05-14 07:31:16.250 135 12593.90 78.75 54960.43 88888.00 2012-05-14 07:31:16.375 135 12593.92 78.75 54960.43 88888.00 2012-05-14 07:31:16.500 135 12593.92 78.72 54960.43 88888.00 2012-05-14 07:31:16.625 135 12594.00 78.75 54960.43 88888.00 2012-05-14 07:31:16.750 135 12594.00 78.72 54960.40 88888.00 2012-05-14 07:31:16.875 135 12593.98 78.72 54960.40 88888.00 2012-05-14 07:31:17.000 135 12593.98 78.72 54960.38 88888.00 2012-05-14 07:31:17.125 135 12593.92 78.72 54960.40 88888.00 2012-05-14 07:31:17.250 135 12593.90 78.67 54960.40 88888.00 2012-05-14 07:31:17.375 135 12593.98 78.70 54960.40 88888.00 2012-05-14 07:31:17.500 135 12593.92 78.70 54960.38 88888.00 2012-05-14 07:31:17.625 135 12593.90 78.70 54960.38 88888.00 2012-05-14 07:31:17.750 135 12593.95 78.75 54960.40 88888.00 2012-05-14 07:31:17.875 135 12593.98 78.72 54960.40 88888.00 2012-05-14 07:31:18.000 135 12594.02 78.70 54960.40 88888.00 2012-05-14 07:31:18.125 135 12594.00 78.70 54960.43 88888.00 2012-05-14 07:31:18.250 135 12593.95 78.72 54960.43 88888.00 2012-05-14 07:31:18.375 135 12593.98 78.75 54960.45 88888.00 2012-05-14 07:31:18.500 135 12593.98 78.75 54960.43 88888.00 2012-05-14 07:31:18.625 135 12593.98 78.75 54960.40 88888.00 2012-05-14 07:31:18.750 135 12593.98 78.72 54960.40 88888.00 2012-05-14 07:31:18.875 135 12593.92 78.70 54960.40 88888.00 2012-05-14 07:31:19.000 135 12593.92 78.67 54960.38 88888.00 2012-05-14 07:31:19.125 135 12593.95 78.75 54960.43 88888.00 2012-05-14 07:31:19.250 135 12593.95 78.72 54960.40 88888.00 2012-05-14 07:31:19.375 135 12594.00 78.72 54960.40 88888.00 2012-05-14 07:31:19.500 135 12594.02 78.75 54960.40 88888.00 2012-05-14 07:31:19.625 135 12594.02 78.78 54960.43 88888.00 2012-05-14 07:31:19.750 135 12594.02 78.75 54960.40 88888.00 2012-05-14 07:31:19.875 135 12594.02 78.72 54960.40 88888.00 2012-05-14 07:31:20.000 135 12594.05 78.67 54960.35 88888.00 2012-05-14 07:31:20.125 135 12594.02 78.70 54960.35 88888.00 2012-05-14 07:31:20.250 135 12594.02 78.70 54960.38 88888.00 2012-05-14 07:31:20.375 135 12594.02 78.70 54960.38 88888.00 2012-05-14 07:31:20.500 135 12593.98 78.70 54960.38 88888.00 2012-05-14 07:31:20.625 135 12594.00 78.72 54960.38 88888.00 2012-05-14 07:31:20.750 135 12594.02 78.75 54960.38 88888.00 2012-05-14 07:31:20.875 135 12594.02 78.72 54960.40 88888.00 2012-05-14 07:31:21.000 135 12593.98 78.67 54960.38 88888.00 2012-05-14 07:31:21.125 135 12593.90 78.67 54960.35 88888.00 2012-05-14 07:31:21.250 135 12593.85 78.65 54960.38 88888.00 2012-05-14 07:31:21.375 135 12593.90 78.67 54960.35 88888.00 2012-05-14 07:31:21.500 135 12593.90 78.65 54960.32 88888.00 2012-05-14 07:31:21.625 135 12593.90 78.65 54960.32 88888.00 2012-05-14 07:31:21.750 135 12593.85 78.62 54960.35 88888.00 2012-05-14 07:31:21.875 135 12593.92 78.65 54960.35 88888.00 2012-05-14 07:31:22.000 135 12594.00 78.65 54960.32 88888.00 2012-05-14 07:31:22.125 135 12593.98 78.65 54960.32 88888.00 2012-05-14 07:31:22.250 135 12593.92 78.60 54960.35 88888.00 2012-05-14 07:31:22.375 135 12593.95 78.60 54960.32 88888.00 2012-05-14 07:31:22.500 135 12593.95 78.60 54960.35 88888.00 2012-05-14 07:31:22.625 135 12593.92 78.65 54960.35 88888.00 2012-05-14 07:31:22.750 135 12593.90 78.65 54960.35 88888.00 2012-05-14 07:31:22.875 135 12593.88 78.62 54960.38 88888.00 2012-05-14 07:31:23.000 135 12593.92 78.67 54960.35 88888.00 2012-05-14 07:31:23.125 135 12593.98 78.67 54960.35 88888.00 2012-05-14 07:31:23.250 135 12593.95 78.67 54960.40 88888.00 2012-05-14 07:31:23.375 135 12593.92 78.65 54960.40 88888.00 2012-05-14 07:31:23.500 135 12593.95 78.67 54960.38 88888.00 2012-05-14 07:31:23.625 135 12593.95 78.65 54960.35 88888.00 2012-05-14 07:31:23.750 135 12593.92 78.62 54960.32 88888.00 2012-05-14 07:31:23.875 135 12593.90 78.62 54960.38 88888.00 2012-05-14 07:31:24.000 135 12593.90 78.62 54960.35 88888.00 2012-05-14 07:31:24.125 135 12593.90 78.60 54960.32 88888.00 2012-05-14 07:31:24.250 135 12593.90 78.62 54960.30 88888.00 2012-05-14 07:31:24.375 135 12593.95 78.62 54960.32 88888.00 2012-05-14 07:31:24.500 135 12593.98 78.62 54960.32 88888.00 2012-05-14 07:31:24.625 135 12593.95 78.62 54960.35 88888.00 2012-05-14 07:31:24.750 135 12593.92 78.65 54960.35 88888.00 2012-05-14 07:31:24.875 135 12593.92 78.65 54960.35 88888.00 2012-05-14 07:31:25.000 135 12593.92 78.67 54960.35 88888.00 2012-05-14 07:31:25.125 135 12593.95 78.62 54960.30 88888.00 2012-05-14 07:31:25.250 135 12593.90 78.60 54960.32 88888.00 2012-05-14 07:31:25.375 135 12593.90 78.62 54960.30 88888.00 2012-05-14 07:31:25.500 135 12593.90 78.60 54960.30 88888.00 2012-05-14 07:31:25.625 135 12593.95 78.60 54960.28 88888.00 2012-05-14 07:31:25.750 135 12593.92 78.60 54960.25 88888.00 2012-05-14 07:31:25.875 135 12593.95 78.60 54960.25 88888.00 2012-05-14 07:31:26.000 135 12593.98 78.62 54960.30 88888.00 2012-05-14 07:31:26.125 135 12593.98 78.58 54960.28 88888.00 2012-05-14 07:31:26.250 135 12593.90 78.55 54960.22 88888.00 2012-05-14 07:31:26.375 135 12593.90 78.60 54960.25 88888.00 2012-05-14 07:31:26.500 135 12593.85 78.58 54960.25 88888.00 2012-05-14 07:31:26.625 135 12593.88 78.58 54960.25 88888.00 2012-05-14 07:31:26.750 135 12593.92 78.58 54960.25 88888.00 2012-05-14 07:31:26.875 135 12593.95 78.60 54960.30 88888.00 2012-05-14 07:31:27.000 135 12593.98 78.55 54960.30 88888.00 2012-05-14 07:31:27.125 135 12593.98 78.58 54960.30 88888.00 2012-05-14 07:31:27.250 135 12593.98 78.58 54960.30 88888.00 2012-05-14 07:31:27.375 135 12594.05 78.60 54960.30 88888.00 2012-05-14 07:31:27.500 135 12594.05 78.62 54960.32 88888.00 2012-05-14 07:31:27.625 135 12594.08 78.62 54960.32 88888.00 2012-05-14 07:31:27.750 135 12594.08 78.62 54960.35 88888.00 2012-05-14 07:31:27.875 135 12594.08 78.60 54960.30 88888.00 2012-05-14 07:31:28.000 135 12594.08 78.58 54960.30 88888.00 2012-05-14 07:31:28.125 135 12594.05 78.60 54960.30 88888.00 2012-05-14 07:31:28.250 135 12593.98 78.55 54960.30 88888.00 2012-05-14 07:31:28.375 135 12593.95 78.53 54960.25 88888.00 2012-05-14 07:31:28.500 135 12593.95 78.55 54960.30 88888.00 2012-05-14 07:31:28.625 135 12593.98 78.55 54960.30 88888.00 2012-05-14 07:31:28.750 135 12594.00 78.60 54960.30 88888.00 2012-05-14 07:31:28.875 135 12594.00 78.58 54960.28 88888.00 2012-05-14 07:31:29.000 135 12593.92 78.53 54960.25 88888.00 2012-05-14 07:31:29.125 135 12593.95 78.55 54960.22 88888.00 2012-05-14 07:31:29.250 135 12593.98 78.50 54960.22 88888.00 2012-05-14 07:31:29.375 135 12593.98 78.53 54960.22 88888.00 2012-05-14 07:31:29.500 135 12593.92 78.55 54960.28 88888.00 2012-05-14 07:31:29.625 135 12593.92 78.60 54960.25 88888.00 2012-05-14 07:31:29.750 135 12593.92 78.58 54960.22 88888.00 2012-05-14 07:31:29.875 135 12593.95 78.53 54960.22 88888.00 2012-05-14 07:31:30.000 135 12593.95 78.53 54960.20 88888.00 2012-05-14 07:31:30.125 135 12593.92 78.53 54960.22 88888.00 2012-05-14 07:31:30.250 135 12593.90 78.50 54960.22 88888.00 2012-05-14 07:31:30.375 135 12593.95 78.53 54960.20 88888.00 2012-05-14 07:31:30.500 135 12593.98 78.55 54960.25 88888.00 2012-05-14 07:31:30.625 135 12593.98 78.53 54960.25 88888.00 2012-05-14 07:31:30.750 135 12593.90 78.50 54960.20 88888.00 2012-05-14 07:31:30.875 135 12593.88 78.50 54960.22 88888.00 2012-05-14 07:31:31.000 135 12593.88 78.50 54960.20 88888.00 2012-05-14 07:31:31.125 135 12593.85 78.53 54960.22 88888.00 2012-05-14 07:31:31.250 135 12593.83 78.50 54960.25 88888.00 2012-05-14 07:31:31.375 135 12593.83 78.50 54960.22 88888.00 2012-05-14 07:31:31.500 135 12593.83 78.50 54960.22 88888.00 2012-05-14 07:31:31.625 135 12593.88 78.50 54960.22 88888.00 2012-05-14 07:31:31.750 135 12593.85 78.47 54960.25 88888.00 2012-05-14 07:31:31.875 135 12593.85 78.47 54960.20 88888.00 2012-05-14 07:31:32.000 135 12593.88 78.50 54960.20 88888.00 2012-05-14 07:31:32.125 135 12593.92 78.50 54960.22 88888.00 2012-05-14 07:31:32.250 135 12593.95 78.47 54960.20 88888.00 2012-05-14 07:31:32.375 135 12594.00 78.45 54960.18 88888.00 2012-05-14 07:31:32.500 135 12593.95 78.45 54960.20 88888.00 2012-05-14 07:31:32.625 135 12593.98 78.50 54960.20 88888.00 2012-05-14 07:31:32.750 135 12593.92 78.47 54960.18 88888.00 2012-05-14 07:31:32.875 135 12593.95 78.42 54960.20 88888.00 2012-05-14 07:31:33.000 135 12593.92 78.42 54960.20 88888.00 2012-05-14 07:31:33.125 135 12593.90 78.47 54960.20 88888.00 2012-05-14 07:31:33.250 135 12593.92 78.45 54960.20 88888.00 2012-05-14 07:31:33.375 135 12593.98 78.47 54960.22 88888.00 2012-05-14 07:31:33.500 135 12593.95 78.42 54960.22 88888.00 2012-05-14 07:31:33.625 135 12593.98 78.42 54960.22 88888.00 2012-05-14 07:31:33.750 135 12593.95 78.42 54960.22 88888.00 2012-05-14 07:31:33.875 135 12593.98 78.40 54960.20 88888.00 2012-05-14 07:31:34.000 135 12594.00 78.45 54960.20 88888.00 2012-05-14 07:31:34.125 135 12593.98 78.45 54960.22 88888.00 2012-05-14 07:31:34.250 135 12593.98 78.50 54960.25 88888.00 2012-05-14 07:31:34.375 135 12594.00 78.50 54960.22 88888.00 2012-05-14 07:31:34.500 135 12594.00 78.50 54960.22 88888.00 2012-05-14 07:31:34.625 135 12594.00 78.45 54960.20 88888.00 2012-05-14 07:31:34.750 135 12593.98 78.42 54960.20 88888.00 2012-05-14 07:31:34.875 135 12593.90 78.42 54960.22 88888.00 2012-05-14 07:31:35.000 135 12593.98 78.42 54960.22 88888.00 2012-05-14 07:31:35.125 135 12594.05 78.42 54960.22 88888.00 2012-05-14 07:31:35.250 135 12594.00 78.38 54960.20 88888.00 2012-05-14 07:31:35.375 135 12594.00 78.40 54960.18 88888.00 2012-05-14 07:31:35.500 135 12594.02 78.40 54960.18 88888.00 2012-05-14 07:31:35.625 135 12594.00 78.40 54960.20 88888.00 2012-05-14 07:31:35.750 135 12593.95 78.38 54960.18 88888.00 2012-05-14 07:31:35.875 135 12593.92 78.40 54960.18 88888.00 2012-05-14 07:31:36.000 135 12593.90 78.42 54960.18 88888.00 2012-05-14 07:31:36.125 135 12593.83 78.40 54960.18 88888.00 2012-05-14 07:31:36.250 135 12593.85 78.42 54960.20 88888.00 2012-05-14 07:31:36.375 135 12593.90 78.45 54960.22 88888.00 2012-05-14 07:31:36.500 135 12593.95 78.42 54960.20 88888.00 2012-05-14 07:31:36.625 135 12593.92 78.40 54960.18 88888.00 2012-05-14 07:31:36.750 135 12593.88 78.38 54960.18 88888.00 2012-05-14 07:31:36.875 135 12593.85 78.38 54960.18 88888.00 2012-05-14 07:31:37.000 135 12593.85 78.38 54960.15 88888.00 2012-05-14 07:31:37.125 135 12593.88 78.38 54960.18 88888.00 2012-05-14 07:31:37.250 135 12593.88 78.35 54960.20 88888.00 2012-05-14 07:31:37.375 135 12593.92 78.38 54960.20 88888.00 2012-05-14 07:31:37.500 135 12593.95 78.38 54960.18 88888.00 2012-05-14 07:31:37.625 135 12593.92 78.38 54960.15 88888.00 2012-05-14 07:31:37.750 135 12593.92 78.38 54960.15 88888.00 2012-05-14 07:31:37.875 135 12593.92 78.38 54960.12 88888.00 2012-05-14 07:31:38.000 135 12593.95 78.35 54960.10 88888.00 2012-05-14 07:31:38.125 135 12593.90 78.35 54960.10 88888.00 2012-05-14 07:31:38.250 135 12593.88 78.38 54960.18 88888.00 2012-05-14 07:31:38.375 135 12593.90 78.38 54960.15 88888.00 2012-05-14 07:31:38.500 135 12593.90 78.38 54960.15 88888.00 2012-05-14 07:31:38.625 135 12593.92 78.35 54960.12 88888.00 2012-05-14 07:31:38.750 135 12593.92 78.38 54960.10 88888.00 2012-05-14 07:31:38.875 135 12593.95 78.38 54960.10 88888.00 2012-05-14 07:31:39.000 135 12593.92 78.33 54960.10 88888.00 2012-05-14 07:31:39.125 135 12593.95 78.33 54960.15 88888.00 2012-05-14 07:31:39.250 135 12593.88 78.28 54960.15 88888.00 2012-05-14 07:31:39.375 135 12593.92 78.30 54960.18 88888.00 2012-05-14 07:31:39.500 135 12593.92 78.33 54960.15 88888.00 2012-05-14 07:31:39.625 135 12593.95 78.33 54960.15 88888.00 2012-05-14 07:31:39.750 135 12593.98 78.30 54960.15 88888.00 2012-05-14 07:31:39.875 135 12593.98 78.33 54960.12 88888.00 2012-05-14 07:31:40.000 135 12593.92 78.30 54960.10 88888.00 2012-05-14 07:31:40.125 135 12593.90 78.30 54960.12 88888.00 2012-05-14 07:31:40.250 135 12593.88 78.33 54960.15 88888.00 2012-05-14 07:31:40.375 135 12593.90 78.30 54960.12 88888.00 2012-05-14 07:31:40.500 135 12593.90 78.25 54960.12 88888.00 2012-05-14 07:31:40.625 135 12593.85 78.28 54960.12 88888.00 2012-05-14 07:31:40.750 135 12593.85 78.30 54960.12 88888.00 2012-05-14 07:31:40.875 135 12593.90 78.35 54960.15 88888.00 2012-05-14 07:31:41.000 135 12593.90 78.35 54960.15 88888.00 2012-05-14 07:31:41.125 135 12593.83 78.30 54960.12 88888.00 2012-05-14 07:31:41.250 135 12593.85 78.25 54960.12 88888.00 2012-05-14 07:31:41.375 135 12593.90 78.25 54960.12 88888.00 2012-05-14 07:31:41.500 135 12593.85 78.28 54960.15 88888.00 2012-05-14 07:31:41.625 135 12593.88 78.28 54960.15 88888.00 2012-05-14 07:31:41.750 135 12593.95 78.30 54960.10 88888.00 2012-05-14 07:31:41.875 135 12593.98 78.30 54960.10 88888.00 2012-05-14 07:31:42.000 135 12594.02 78.28 54960.10 88888.00 2012-05-14 07:31:42.125 135 12594.02 78.30 54960.12 88888.00 2012-05-14 07:31:42.250 135 12594.05 78.30 54960.12 88888.00 2012-05-14 07:31:42.375 135 12594.10 78.30 54960.10 88888.00 2012-05-14 07:31:42.500 135 12594.05 78.28 54960.07 88888.00 2012-05-14 07:31:42.625 135 12594.08 78.30 54960.10 88888.00 2012-05-14 07:31:42.750 135 12594.08 78.33 54960.10 88888.00 2012-05-14 07:31:42.875 135 12594.05 78.30 54960.10 88888.00 2012-05-14 07:31:43.000 135 12594.08 78.28 54960.10 88888.00 2012-05-14 07:31:43.125 135 12594.08 78.33 54960.12 88888.00 2012-05-14 07:31:43.250 135 12594.08 78.28 54960.10 88888.00 2012-05-14 07:31:43.375 135 12594.10 78.28 54960.10 88888.00 2012-05-14 07:31:43.500 135 12594.12 78.30 54960.12 88888.00 2012-05-14 07:31:43.625 135 12594.05 78.28 54960.10 88888.00 2012-05-14 07:31:43.750 135 12593.98 78.25 54960.10 88888.00 2012-05-14 07:31:43.875 135 12594.05 78.30 54960.12 88888.00 2012-05-14 07:31:44.000 135 12594.05 78.28 54960.10 88888.00 2012-05-14 07:31:44.125 135 12594.02 78.25 54960.07 88888.00 2012-05-14 07:31:44.250 135 12593.92 78.25 54960.12 88888.00 2012-05-14 07:31:44.375 135 12593.98 78.30 54960.10 88888.00 2012-05-14 07:31:44.500 135 12594.00 78.25 54960.10 88888.00 2012-05-14 07:31:44.625 135 12594.05 78.25 54960.10 88888.00 2012-05-14 07:31:44.750 135 12594.08 78.25 54960.10 88888.00 2012-05-14 07:31:44.875 135 12594.05 78.22 54960.07 88888.00 2012-05-14 07:31:45.000 135 12594.02 78.20 54960.05 88888.00 2012-05-14 07:31:45.125 135 12594.00 78.20 54960.03 88888.00 2012-05-14 07:31:45.250 135 12593.98 78.20 54960.00 88888.00 2012-05-14 07:31:45.375 135 12594.05 78.28 54960.03 88888.00 2012-05-14 07:31:45.500 135 12594.02 78.25 54960.05 88888.00 2012-05-14 07:31:45.625 135 12593.95 78.22 54960.03 88888.00 2012-05-14 07:31:45.750 135 12593.98 78.22 54960.05 88888.00 2012-05-14 07:31:45.875 135 12594.08 78.25 54960.07 88888.00 2012-05-14 07:31:46.000 135 12594.08 78.30 54960.07 88888.00 2012-05-14 07:31:46.125 135 12594.08 78.22 54960.07 88888.00 2012-05-14 07:31:46.250 135 12594.08 78.20 54960.03 88888.00 2012-05-14 07:31:46.375 135 12594.12 78.17 54960.05 88888.00 2012-05-14 07:31:46.500 135 12594.12 78.20 54960.05 88888.00 2012-05-14 07:31:46.625 135 12594.10 78.22 54960.05 88888.00 2012-05-14 07:31:46.750 135 12594.08 78.22 54960.05 88888.00 2012-05-14 07:31:46.875 135 12594.12 78.22 54960.03 88888.00 2012-05-14 07:31:47.000 135 12594.15 78.20 54960.00 88888.00 2012-05-14 07:31:47.125 135 12594.08 78.20 54960.00 88888.00 2012-05-14 07:31:47.250 135 12594.02 78.22 54960.00 88888.00 2012-05-14 07:31:47.375 135 12594.02 78.22 54960.00 88888.00 2012-05-14 07:31:47.500 135 12593.98 78.22 54960.03 88888.00 2012-05-14 07:31:47.625 135 12593.92 78.20 54959.97 88888.00 2012-05-14 07:31:47.750 135 12593.90 78.20 54959.97 88888.00 2012-05-14 07:31:47.875 135 12593.90 78.17 54959.97 88888.00 2012-05-14 07:31:48.000 135 12593.98 78.17 54959.97 88888.00 2012-05-14 07:31:48.125 135 12594.00 78.17 54959.97 88888.00 2012-05-14 07:31:48.250 135 12594.00 78.12 54959.97 88888.00 2012-05-14 07:31:48.375 135 12594.02 78.12 54959.97 88888.00 2012-05-14 07:31:48.500 135 12594.02 78.17 54960.03 88888.00 2012-05-14 07:31:48.625 135 12594.00 78.12 54960.00 88888.00 2012-05-14 07:31:48.750 135 12593.95 78.15 54960.00 88888.00 2012-05-14 07:31:48.875 135 12593.95 78.12 54960.03 88888.00 2012-05-14 07:31:49.000 135 12594.02 78.17 54960.00 88888.00 2012-05-14 07:31:49.125 135 12594.08 78.20 54960.03 88888.00 2012-05-14 07:31:49.250 135 12594.02 78.15 54960.00 88888.00 2012-05-14 07:31:49.375 135 12593.95 78.12 54959.97 88888.00 2012-05-14 07:31:49.500 135 12593.95 78.15 54960.00 88888.00 2012-05-14 07:31:49.625 135 12593.92 78.17 54960.03 88888.00 2012-05-14 07:31:49.750 135 12593.98 78.17 54960.00 88888.00 2012-05-14 07:31:49.875 135 12593.98 78.12 54960.03 88888.00 2012-05-14 07:31:50.000 135 12593.95 78.12 54960.00 88888.00 2012-05-14 07:31:50.125 135 12594.00 78.12 54960.00 88888.00 2012-05-14 07:31:50.250 135 12594.08 78.12 54960.00 88888.00 2012-05-14 07:31:50.375 135 12594.12 78.12 54960.00 88888.00 2012-05-14 07:31:50.500 135 12594.10 78.15 54960.03 88888.00 2012-05-14 07:31:50.625 135 12594.10 78.12 54959.97 88888.00 2012-05-14 07:31:50.750 135 12594.15 78.08 54959.95 88888.00 2012-05-14 07:31:50.875 135 12594.15 78.08 54959.95 88888.00 2012-05-14 07:31:51.000 135 12594.10 78.12 54959.95 88888.00 2012-05-14 07:31:51.125 135 12594.10 78.12 54959.97 88888.00 2012-05-14 07:31:51.250 135 12594.02 78.15 54959.97 88888.00 2012-05-14 07:31:51.375 135 12594.12 78.17 54959.97 88888.00 2012-05-14 07:31:51.500 135 12594.20 78.15 54959.97 88888.00 2012-05-14 07:31:51.625 135 12594.23 78.10 54960.00 88888.00 2012-05-14 07:31:51.750 135 12594.17 78.10 54960.00 88888.00 2012-05-14 07:31:51.875 135 12594.15 78.12 54959.97 88888.00 2012-05-14 07:31:52.000 135 12594.10 78.10 54959.97 88888.00 2012-05-14 07:31:52.125 135 12594.08 78.10 54959.97 88888.00 2012-05-14 07:31:52.250 135 12594.02 78.10 54959.97 88888.00 2012-05-14 07:31:52.375 135 12594.15 78.10 54959.97 88888.00 2012-05-14 07:31:52.500 135 12594.12 78.12 54959.97 88888.00 2012-05-14 07:31:52.625 135 12594.08 78.12 54959.95 88888.00 2012-05-14 07:31:52.750 135 12594.00 78.12 54959.97 88888.00 2012-05-14 07:31:52.875 135 12594.02 78.12 54960.03 88888.00 2012-05-14 07:31:53.000 135 12594.02 78.10 54960.00 88888.00 2012-05-14 07:31:53.125 135 12594.02 78.10 54959.97 88888.00 2012-05-14 07:31:53.250 135 12593.92 78.08 54959.97 88888.00 2012-05-14 07:31:53.375 135 12593.95 78.10 54959.97 88888.00 2012-05-14 07:31:53.500 135 12593.95 78.10 54959.97 88888.00 2012-05-14 07:31:53.625 135 12593.95 78.08 54959.97 88888.00 2012-05-14 07:31:53.750 135 12593.95 78.12 54960.00 88888.00 2012-05-14 07:31:53.875 135 12593.98 78.10 54959.97 88888.00 2012-05-14 07:31:54.000 135 12594.02 78.05 54959.95 88888.00 2012-05-14 07:31:54.125 135 12594.02 78.08 54959.97 88888.00 2012-05-14 07:31:54.250 135 12594.00 78.10 54959.97 88888.00 2012-05-14 07:31:54.375 135 12593.98 78.08 54959.95 88888.00 2012-05-14 07:31:54.500 135 12594.02 78.05 54959.93 88888.00 2012-05-14 07:31:54.625 135 12594.05 78.08 54959.95 88888.00 2012-05-14 07:31:54.750 135 12594.10 78.12 54959.93 88888.00 2012-05-14 07:31:54.875 135 12594.12 78.10 54959.93 88888.00 2012-05-14 07:31:55.000 135 12594.08 78.08 54959.93 88888.00 2012-05-14 07:31:55.125 135 12594.08 78.03 54959.93 88888.00 2012-05-14 07:31:55.250 135 12594.10 78.05 54959.93 88888.00 2012-05-14 07:31:55.375 135 12594.08 78.03 54959.93 88888.00 2012-05-14 07:31:55.500 135 12594.08 78.03 54959.93 88888.00 2012-05-14 07:31:55.625 135 12594.10 78.03 54959.90 88888.00 2012-05-14 07:31:55.750 135 12594.10 78.03 54959.93 88888.00 2012-05-14 07:31:55.875 135 12594.08 78.08 54959.90 88888.00 2012-05-14 07:31:56.000 135 12594.08 78.10 54959.93 88888.00 2012-05-14 07:31:56.125 135 12594.05 78.05 54959.95 88888.00 2012-05-14 07:31:56.250 135 12593.98 78.05 54959.95 88888.00 2012-05-14 07:31:56.375 135 12593.98 78.05 54959.95 88888.00 2012-05-14 07:31:56.500 135 12594.00 78.08 54959.97 88888.00 2012-05-14 07:31:56.625 135 12594.02 78.08 54959.97 88888.00 2012-05-14 07:31:56.750 135 12594.00 78.05 54959.95 88888.00 2012-05-14 07:31:56.875 135 12594.00 78.05 54959.95 88888.00 2012-05-14 07:31:57.000 135 12594.02 78.05 54959.93 88888.00 2012-05-14 07:31:57.125 135 12594.05 78.05 54959.90 88888.00 2012-05-14 07:31:57.250 135 12594.02 78.03 54959.93 88888.00 2012-05-14 07:31:57.375 135 12594.02 78.03 54959.90 88888.00 2012-05-14 07:31:57.500 135 12593.98 78.05 54959.93 88888.00 2012-05-14 07:31:57.625 135 12593.92 78.10 54959.95 88888.00 2012-05-14 07:31:57.750 135 12593.85 78.05 54959.93 88888.00 2012-05-14 07:31:57.875 135 12593.92 78.00 54959.90 88888.00 2012-05-14 07:31:58.000 135 12594.00 77.97 54959.85 88888.00 2012-05-14 07:31:58.125 135 12593.98 78.00 54959.88 88888.00 2012-05-14 07:31:58.250 135 12593.95 78.03 54959.93 88888.00 2012-05-14 07:31:58.375 135 12594.02 78.03 54959.95 88888.00 2012-05-14 07:31:58.500 135 12594.05 78.03 54959.93 88888.00 2012-05-14 07:31:58.625 135 12594.00 78.00 54959.90 88888.00 2012-05-14 07:31:58.750 135 12593.95 78.00 54959.90 88888.00 2012-05-14 07:31:58.875 135 12593.98 78.08 54959.95 88888.00 2012-05-14 07:31:59.000 135 12594.00 78.05 54959.93 88888.00 2012-05-14 07:31:59.125 135 12594.00 78.03 54959.93 88888.00 2012-05-14 07:31:59.250 135 12594.00 78.03 54959.95 88888.00 2012-05-14 07:31:59.375 135 12594.02 78.08 54959.95 88888.00 2012-05-14 07:31:59.500 135 12594.00 78.05 54959.95 88888.00 2012-05-14 07:31:59.625 135 12593.98 78.00 54959.90 88888.00 2012-05-14 07:31:59.750 135 12593.92 78.00 54959.90 88888.00 2012-05-14 07:31:59.875 135 12593.92 78.00 54959.88 88888.00 2012-05-14 07:32:00.000 135 12593.95 78.00 54959.85 88888.00 2012-05-14 07:32:00.125 135 12593.92 77.97 54959.85 88888.00 2012-05-14 07:32:00.250 135 12593.90 77.97 54959.82 88888.00 2012-05-14 07:32:00.375 135 12593.98 78.00 54959.82 88888.00 2012-05-14 07:32:00.500 135 12593.98 78.00 54959.82 88888.00 2012-05-14 07:32:00.625 135 12593.95 77.97 54959.80 88888.00 2012-05-14 07:32:00.750 135 12593.98 78.00 54959.78 88888.00 2012-05-14 07:32:00.875 135 12593.95 78.00 54959.82 88888.00 2012-05-14 07:32:01.000 135 12593.95 78.03 54959.85 88888.00 2012-05-14 07:32:01.125 135 12593.92 78.05 54959.88 88888.00 2012-05-14 07:32:01.250 135 12593.95 78.05 54959.85 88888.00 2012-05-14 07:32:01.375 135 12593.98 78.03 54959.85 88888.00 2012-05-14 07:32:01.500 135 12593.95 78.00 54959.85 88888.00 2012-05-14 07:32:01.625 135 12593.92 78.00 54959.85 88888.00 2012-05-14 07:32:01.750 135 12593.90 77.97 54959.85 88888.00 2012-05-14 07:32:01.875 135 12593.90 78.03 54959.88 88888.00 2012-05-14 07:32:02.000 135 12593.90 78.05 54959.85 88888.00 2012-05-14 07:32:02.125 135 12593.90 78.03 54959.88 88888.00 2012-05-14 07:32:02.250 135 12593.88 77.97 54959.88 88888.00 2012-05-14 07:32:02.375 135 12593.85 78.00 54959.85 88888.00 2012-05-14 07:32:02.500 135 12593.83 77.95 54959.82 88888.00 2012-05-14 07:32:02.625 135 12593.88 77.97 54959.82 88888.00 2012-05-14 07:32:02.750 135 12593.95 77.97 54959.82 88888.00 2012-05-14 07:32:02.875 135 12593.95 78.00 54959.85 88888.00 2012-05-14 07:32:03.000 135 12593.88 78.00 54959.82 88888.00 2012-05-14 07:32:03.125 135 12593.92 77.97 54959.85 88888.00 2012-05-14 07:32:03.250 135 12593.90 77.97 54959.85 88888.00 2012-05-14 07:32:03.375 135 12593.92 78.00 54959.82 88888.00 2012-05-14 07:32:03.500 135 12593.92 78.03 54959.85 88888.00 2012-05-14 07:32:03.625 135 12593.92 78.00 54959.82 88888.00 2012-05-14 07:32:03.750 135 12593.92 77.95 54959.82 88888.00 2012-05-14 07:32:03.875 135 12593.88 77.97 54959.85 88888.00 2012-05-14 07:32:04.000 135 12593.88 78.00 54959.80 88888.00 2012-05-14 07:32:04.125 135 12593.85 78.03 54959.82 88888.00 2012-05-14 07:32:04.250 135 12593.85 78.03 54959.80 88888.00 2012-05-14 07:32:04.375 135 12593.88 78.00 54959.80 88888.00 2012-05-14 07:32:04.500 135 12593.88 78.00 54959.80 88888.00 2012-05-14 07:32:04.625 135 12593.90 77.97 54959.80 88888.00 2012-05-14 07:32:04.750 135 12593.90 78.00 54959.80 88888.00 2012-05-14 07:32:04.875 135 12593.90 78.00 54959.82 88888.00 2012-05-14 07:32:05.000 135 12593.90 78.00 54959.82 88888.00 2012-05-14 07:32:05.125 135 12593.83 78.00 54959.82 88888.00 2012-05-14 07:32:05.250 135 12593.85 78.00 54959.80 88888.00 2012-05-14 07:32:05.375 135 12593.90 77.97 54959.75 88888.00 2012-05-14 07:32:05.500 135 12593.85 77.95 54959.75 88888.00 2012-05-14 07:32:05.625 135 12593.83 77.95 54959.80 88888.00 2012-05-14 07:32:05.750 135 12593.88 78.00 54959.80 88888.00 2012-05-14 07:32:05.875 135 12593.95 77.97 54959.78 88888.00 2012-05-14 07:32:06.000 135 12593.98 77.95 54959.75 88888.00 2012-05-14 07:32:06.125 135 12593.98 77.92 54959.75 88888.00 2012-05-14 07:32:06.250 135 12594.02 77.92 54959.78 88888.00 2012-05-14 07:32:06.375 135 12594.02 77.97 54959.80 88888.00 2012-05-14 07:32:06.500 135 12594.00 77.97 54959.78 88888.00 2012-05-14 07:32:06.625 135 12593.98 78.00 54959.78 88888.00 2012-05-14 07:32:06.750 135 12594.00 78.00 54959.75 88888.00 2012-05-14 07:32:06.875 135 12593.98 78.00 54959.80 88888.00 2012-05-14 07:32:07.000 135 12593.95 78.00 54959.80 88888.00 2012-05-14 07:32:07.125 135 12593.95 77.97 54959.78 88888.00 2012-05-14 07:32:07.250 135 12593.90 77.95 54959.75 88888.00 2012-05-14 07:32:07.375 135 12593.92 78.00 54959.80 88888.00 2012-05-14 07:32:07.500 135 12593.92 77.97 54959.80 88888.00 2012-05-14 07:32:07.625 135 12593.92 77.97 54959.78 88888.00 2012-05-14 07:32:07.750 135 12593.92 77.97 54959.78 88888.00 2012-05-14 07:32:07.875 135 12593.92 77.95 54959.78 88888.00 2012-05-14 07:32:08.000 135 12593.92 77.92 54959.75 88888.00 2012-05-14 07:32:08.125 135 12593.92 77.92 54959.80 88888.00 2012-05-14 07:32:08.250 135 12593.92 77.95 54959.82 88888.00 2012-05-14 07:32:08.375 135 12593.95 77.92 54959.80 88888.00 2012-05-14 07:32:08.500 135 12593.92 77.92 54959.78 88888.00 2012-05-14 07:32:08.625 135 12593.95 77.90 54959.72 88888.00 2012-05-14 07:32:08.750 135 12594.02 77.95 54959.75 88888.00 2012-05-14 07:32:08.875 135 12594.10 77.95 54959.78 88888.00 2012-05-14 07:32:09.000 135 12594.05 77.95 54959.75 88888.00 2012-05-14 07:32:09.125 135 12594.02 77.92 54959.72 88888.00 2012-05-14 07:32:09.250 135 12593.95 77.92 54959.75 88888.00 2012-05-14 07:32:09.375 135 12594.00 77.95 54959.78 88888.00 2012-05-14 07:32:09.500 135 12593.98 77.95 54959.80 88888.00 2012-05-14 07:32:09.625 135 12593.98 77.88 54959.78 88888.00 2012-05-14 07:32:09.750 135 12594.02 77.90 54959.78 88888.00 2012-05-14 07:32:09.875 135 12593.98 77.90 54959.75 88888.00 2012-05-14 07:32:10.000 135 12594.00 77.90 54959.72 88888.00 2012-05-14 07:32:10.125 135 12594.00 77.92 54959.72 88888.00 2012-05-14 07:32:10.250 135 12593.98 77.95 54959.75 88888.00 2012-05-14 07:32:10.375 135 12594.00 77.95 54959.75 88888.00 2012-05-14 07:32:10.500 135 12593.98 77.90 54959.72 88888.00 2012-05-14 07:32:10.625 135 12593.98 77.92 54959.75 88888.00 2012-05-14 07:32:10.750 135 12594.00 77.92 54959.75 88888.00 2012-05-14 07:32:10.875 135 12593.98 77.92 54959.70 88888.00 2012-05-14 07:32:11.000 135 12593.95 77.88 54959.70 88888.00 2012-05-14 07:32:11.125 135 12594.02 77.88 54959.70 88888.00 2012-05-14 07:32:11.250 135 12594.00 77.88 54959.70 88888.00 2012-05-14 07:32:11.375 135 12594.02 77.88 54959.70 88888.00 2012-05-14 07:32:11.500 135 12594.00 77.90 54959.70 88888.00 2012-05-14 07:32:11.625 135 12594.02 77.90 54959.75 88888.00 2012-05-14 07:32:11.750 135 12594.00 77.92 54959.75 88888.00 2012-05-14 07:32:11.875 135 12593.98 77.92 54959.70 88888.00 2012-05-14 07:32:12.000 135 12594.00 77.90 54959.72 88888.00 2012-05-14 07:32:12.125 135 12594.05 77.92 54959.78 88888.00 2012-05-14 07:32:12.250 135 12594.05 77.95 54959.75 88888.00 2012-05-14 07:32:12.375 135 12594.02 77.95 54959.78 88888.00 2012-05-14 07:32:12.500 135 12594.00 77.92 54959.70 88888.00 2012-05-14 07:32:12.625 135 12593.98 77.90 54959.68 88888.00 2012-05-14 07:32:12.750 135 12593.95 77.95 54959.68 88888.00 2012-05-14 07:32:12.875 135 12593.98 77.95 54959.68 88888.00 2012-05-14 07:32:13.000 135 12593.92 77.92 54959.68 88888.00 2012-05-14 07:32:13.125 135 12593.90 77.90 54959.70 88888.00 2012-05-14 07:32:13.250 135 12593.95 77.88 54959.68 88888.00 2012-05-14 07:32:13.375 135 12593.98 77.92 54959.68 88888.00 2012-05-14 07:32:13.500 135 12593.90 77.88 54959.70 88888.00 2012-05-14 07:32:13.625 135 12593.92 77.85 54959.70 88888.00 2012-05-14 07:32:13.750 135 12593.92 77.88 54959.65 88888.00 2012-05-14 07:32:13.875 135 12593.90 77.85 54959.65 88888.00 2012-05-14 07:32:14.000 135 12593.90 77.88 54959.65 88888.00 2012-05-14 07:32:14.125 135 12593.88 77.90 54959.65 88888.00 2012-05-14 07:32:14.250 135 12593.90 77.92 54959.65 88888.00 2012-05-14 07:32:14.375 135 12593.98 77.90 54959.68 88888.00 2012-05-14 07:32:14.500 135 12594.00 77.92 54959.70 88888.00 2012-05-14 07:32:14.625 135 12593.95 77.85 54959.65 88888.00 2012-05-14 07:32:14.750 135 12593.95 77.85 54959.65 88888.00 2012-05-14 07:32:14.875 135 12594.02 77.90 54959.70 88888.00 2012-05-14 07:32:15.000 135 12594.02 77.92 54959.65 88888.00 2012-05-14 07:32:15.125 135 12594.00 77.90 54959.68 88888.00 2012-05-14 07:32:15.250 135 12593.88 77.88 54959.68 88888.00 2012-05-14 07:32:15.375 135 12593.85 77.90 54959.68 88888.00 2012-05-14 07:32:15.500 135 12593.92 77.83 54959.65 88888.00 2012-05-14 07:32:15.625 135 12593.95 77.83 54959.68 88888.00 2012-05-14 07:32:15.750 135 12593.95 77.88 54959.70 88888.00 2012-05-14 07:32:15.875 135 12593.92 77.85 54959.68 88888.00 2012-05-14 07:32:16.000 135 12593.92 77.85 54959.65 88888.00 2012-05-14 07:32:16.125 135 12593.92 77.88 54959.65 88888.00 2012-05-14 07:32:16.250 135 12593.92 77.85 54959.70 88888.00 2012-05-14 07:32:16.375 135 12593.95 77.85 54959.68 88888.00 2012-05-14 07:32:16.500 135 12593.98 77.88 54959.65 88888.00 2012-05-14 07:32:16.625 135 12593.98 77.85 54959.68 88888.00 2012-05-14 07:32:16.750 135 12593.95 77.85 54959.68 88888.00 2012-05-14 07:32:16.875 135 12593.90 77.88 54959.62 88888.00 2012-05-14 07:32:17.000 135 12593.90 77.85 54959.65 88888.00 2012-05-14 07:32:17.125 135 12593.92 77.83 54959.62 88888.00 2012-05-14 07:32:17.250 135 12593.95 77.80 54959.62 88888.00 2012-05-14 07:32:17.375 135 12593.92 77.83 54959.62 88888.00 2012-05-14 07:32:17.500 135 12593.92 77.80 54959.62 88888.00 2012-05-14 07:32:17.625 135 12593.95 77.80 54959.68 88888.00 2012-05-14 07:32:17.750 135 12593.98 77.85 54959.68 88888.00 2012-05-14 07:32:17.875 135 12593.92 77.83 54959.65 88888.00 2012-05-14 07:32:18.000 135 12593.88 77.83 54959.60 88888.00 2012-05-14 07:32:18.125 135 12593.88 77.85 54959.65 88888.00 2012-05-14 07:32:18.250 135 12593.90 77.83 54959.62 88888.00 2012-05-14 07:32:18.375 135 12593.83 77.88 54959.62 88888.00 2012-05-14 07:32:18.500 135 12593.85 77.83 54959.62 88888.00 2012-05-14 07:32:18.625 135 12593.88 77.83 54959.65 88888.00 2012-05-14 07:32:18.750 135 12593.90 77.85 54959.65 88888.00 2012-05-14 07:32:18.875 135 12593.92 77.83 54959.65 88888.00 2012-05-14 07:32:19.000 135 12593.90 77.80 54959.62 88888.00 2012-05-14 07:32:19.125 135 12593.83 77.78 54959.55 88888.00 2012-05-14 07:32:19.250 135 12593.83 77.78 54959.60 88888.00 2012-05-14 07:32:19.375 135 12593.92 77.80 54959.62 88888.00 2012-05-14 07:32:19.500 135 12593.92 77.78 54959.60 88888.00 2012-05-14 07:32:19.625 135 12593.88 77.78 54959.60 88888.00 2012-05-14 07:32:19.750 135 12593.88 77.80 54959.60 88888.00 2012-05-14 07:32:19.875 135 12593.90 77.80 54959.60 88888.00 2012-05-14 07:32:20.000 135 12593.92 77.80 54959.57 88888.00 2012-05-14 07:32:20.125 135 12593.95 77.78 54959.57 88888.00 2012-05-14 07:32:20.250 135 12593.90 77.75 54959.55 88888.00 2012-05-14 07:32:20.375 135 12593.90 77.72 54959.60 88888.00 2012-05-14 07:32:20.500 135 12593.88 77.75 54959.55 88888.00 2012-05-14 07:32:20.625 135 12593.95 77.80 54959.55 88888.00 2012-05-14 07:32:20.750 135 12593.98 77.78 54959.53 88888.00 2012-05-14 07:32:20.875 135 12593.95 77.78 54959.60 88888.00 2012-05-14 07:32:21.000 135 12594.00 77.78 54959.60 88888.00 2012-05-14 07:32:21.125 135 12594.02 77.78 54959.60 88888.00 2012-05-14 07:32:21.250 135 12593.98 77.78 54959.60 88888.00 2012-05-14 07:32:21.375 135 12593.98 77.78 54959.57 88888.00 2012-05-14 07:32:21.500 135 12593.92 77.78 54959.57 88888.00 2012-05-14 07:32:21.625 135 12593.90 77.80 54959.57 88888.00 2012-05-14 07:32:21.750 135 12593.90 77.78 54959.53 88888.00 2012-05-14 07:32:21.875 135 12593.92 77.83 54959.57 88888.00 2012-05-14 07:32:22.000 135 12593.98 77.78 54959.57 88888.00 2012-05-14 07:32:22.125 135 12594.02 77.78 54959.57 88888.00 2012-05-14 07:32:22.250 135 12594.00 77.78 54959.55 88888.00 2012-05-14 07:32:22.375 135 12594.00 77.78 54959.57 88888.00 2012-05-14 07:32:22.500 135 12593.95 77.75 54959.55 88888.00 2012-05-14 07:32:22.625 135 12593.90 77.70 54959.53 88888.00 2012-05-14 07:32:22.750 135 12593.95 77.70 54959.55 88888.00 2012-05-14 07:32:22.875 135 12594.02 77.67 54959.50 88888.00 2012-05-14 07:32:23.000 135 12594.02 77.70 54959.53 88888.00 2012-05-14 07:32:23.125 135 12594.00 77.72 54959.55 88888.00 2012-05-14 07:32:23.250 135 12593.98 77.70 54959.55 88888.00 2012-05-14 07:32:23.375 135 12593.98 77.72 54959.55 88888.00 2012-05-14 07:32:23.500 135 12593.95 77.75 54959.57 88888.00 2012-05-14 07:32:23.625 135 12593.98 77.75 54959.57 88888.00 2012-05-14 07:32:23.750 135 12593.98 77.75 54959.57 88888.00 2012-05-14 07:32:23.875 135 12593.92 77.72 54959.55 88888.00 2012-05-14 07:32:24.000 135 12593.88 77.67 54959.53 88888.00 2012-05-14 07:32:24.125 135 12593.85 77.70 54959.50 88888.00 2012-05-14 07:32:24.250 135 12593.85 77.72 54959.50 88888.00 2012-05-14 07:32:24.375 135 12593.88 77.72 54959.47 88888.00 2012-05-14 07:32:24.500 135 12593.83 77.67 54959.50 88888.00 2012-05-14 07:32:24.625 135 12593.88 77.65 54959.47 88888.00 2012-05-14 07:32:24.750 135 12593.92 77.67 54959.50 88888.00 2012-05-14 07:32:24.875 135 12593.92 77.72 54959.50 88888.00 2012-05-14 07:32:25.000 135 12593.98 77.70 54959.47 88888.00 2012-05-14 07:32:25.125 135 12593.98 77.65 54959.47 88888.00 2012-05-14 07:32:25.250 135 12593.95 77.67 54959.55 88888.00 2012-05-14 07:32:25.375 135 12594.02 77.70 54959.53 88888.00 2012-05-14 07:32:25.500 135 12593.95 77.67 54959.53 88888.00 2012-05-14 07:32:25.625 135 12593.90 77.67 54959.53 88888.00 2012-05-14 07:32:25.750 135 12593.92 77.67 54959.50 88888.00 2012-05-14 07:32:25.875 135 12594.02 77.70 54959.53 88888.00 2012-05-14 07:32:26.000 135 12594.00 77.67 54959.53 88888.00 2012-05-14 07:32:26.125 135 12593.92 77.67 54959.50 88888.00 2012-05-14 07:32:26.250 135 12593.88 77.65 54959.47 88888.00 2012-05-14 07:32:26.375 135 12593.92 77.67 54959.50 88888.00 2012-05-14 07:32:26.500 135 12594.00 77.65 54959.47 88888.00 2012-05-14 07:32:26.625 135 12593.95 77.65 54959.50 88888.00 2012-05-14 07:32:26.750 135 12593.92 77.62 54959.50 88888.00 2012-05-14 07:32:26.875 135 12593.90 77.60 54959.47 88888.00 2012-05-14 07:32:27.000 135 12593.92 77.62 54959.45 88888.00 2012-05-14 07:32:27.125 135 12593.98 77.65 54959.50 88888.00 2012-05-14 07:32:27.250 135 12593.90 77.62 54959.50 88888.00 2012-05-14 07:32:27.375 135 12593.95 77.62 54959.47 88888.00 2012-05-14 07:32:27.500 135 12593.92 77.62 54959.47 88888.00 2012-05-14 07:32:27.625 135 12593.90 77.65 54959.47 88888.00 2012-05-14 07:32:27.750 135 12593.90 77.65 54959.47 88888.00 2012-05-14 07:32:27.875 135 12593.90 77.62 54959.47 88888.00 2012-05-14 07:32:28.000 135 12593.92 77.65 54959.47 88888.00 2012-05-14 07:32:28.125 135 12593.85 77.62 54959.45 88888.00 2012-05-14 07:32:28.250 135 12593.83 77.62 54959.45 88888.00 2012-05-14 07:32:28.375 135 12593.83 77.60 54959.47 88888.00 2012-05-14 07:32:28.500 135 12593.83 77.62 54959.47 88888.00 2012-05-14 07:32:28.625 135 12593.80 77.60 54959.47 88888.00 2012-05-14 07:32:28.750 135 12593.80 77.62 54959.43 88888.00 2012-05-14 07:32:28.875 135 12593.83 77.62 54959.43 88888.00 2012-05-14 07:32:29.000 135 12593.85 77.60 54959.43 88888.00 2012-05-14 07:32:29.125 135 12593.83 77.60 54959.47 88888.00 2012-05-14 07:32:29.250 135 12593.77 77.58 54959.43 88888.00 2012-05-14 07:32:29.375 135 12593.83 77.60 54959.43 88888.00 2012-05-14 07:32:29.500 135 12593.80 77.58 54959.47 88888.00 2012-05-14 07:32:29.625 135 12593.77 77.58 54959.45 88888.00 2012-05-14 07:32:29.750 135 12593.77 77.60 54959.45 88888.00 2012-05-14 07:32:29.875 135 12593.80 77.62 54959.43 88888.00 2012-05-14 07:32:30.000 135 12593.80 77.62 54959.45 88888.00 2012-05-14 07:32:30.125 135 12593.88 77.62 54959.45 88888.00 2012-05-14 07:32:30.250 135 12593.90 77.60 54959.43 88888.00 2012-05-14 07:32:30.375 135 12593.85 77.58 54959.43 88888.00 2012-05-14 07:32:30.500 135 12593.77 77.58 54959.45 88888.00 2012-05-14 07:32:30.625 135 12593.88 77.60 54959.47 88888.00 2012-05-14 07:32:30.750 135 12593.92 77.60 54959.45 88888.00 2012-05-14 07:32:30.875 135 12593.88 77.60 54959.45 88888.00 2012-05-14 07:32:31.000 135 12593.83 77.60 54959.45 88888.00 2012-05-14 07:32:31.125 135 12593.85 77.62 54959.43 88888.00 2012-05-14 07:32:31.250 135 12593.83 77.58 54959.38 88888.00 2012-05-14 07:32:31.375 135 12593.83 77.53 54959.38 88888.00 2012-05-14 07:32:31.500 135 12593.77 77.58 54959.38 88888.00 2012-05-14 07:32:31.625 135 12593.75 77.58 54959.43 88888.00 2012-05-14 07:32:31.750 135 12593.77 77.58 54959.43 88888.00 2012-05-14 07:32:31.875 135 12593.83 77.58 54959.40 88888.00 2012-05-14 07:32:32.000 135 12593.88 77.58 54959.38 88888.00 2012-05-14 07:32:32.125 135 12593.85 77.53 54959.38 88888.00 2012-05-14 07:32:32.250 135 12593.85 77.55 54959.43 88888.00 2012-05-14 07:32:32.375 135 12593.88 77.60 54959.43 88888.00 2012-05-14 07:32:32.500 135 12593.88 77.53 54959.40 88888.00 2012-05-14 07:32:32.625 135 12593.85 77.55 54959.38 88888.00 2012-05-14 07:32:32.750 135 12593.75 77.55 54959.40 88888.00 2012-05-14 07:32:32.875 135 12593.73 77.53 54959.38 88888.00 2012-05-14 07:32:33.000 135 12593.77 77.55 54959.35 88888.00 2012-05-14 07:32:33.125 135 12593.77 77.55 54959.35 88888.00 2012-05-14 07:32:33.250 135 12593.75 77.53 54959.38 88888.00 2012-05-14 07:32:33.375 135 12593.90 77.55 54959.40 88888.00 2012-05-14 07:32:33.500 135 12593.95 77.58 54959.40 88888.00 2012-05-14 07:32:33.625 135 12593.90 77.55 54959.38 88888.00 2012-05-14 07:32:33.750 135 12593.83 77.50 54959.35 88888.00 2012-05-14 07:32:33.875 135 12593.85 77.50 54959.35 88888.00 2012-05-14 07:32:34.000 135 12593.90 77.53 54959.40 88888.00 2012-05-14 07:32:34.125 135 12593.85 77.55 54959.43 88888.00 2012-05-14 07:32:34.250 135 12593.73 77.50 54959.38 88888.00 2012-05-14 07:32:34.375 135 12593.70 77.50 54959.32 88888.00 2012-05-14 07:32:34.500 135 12593.73 77.50 54959.30 88888.00 2012-05-14 07:32:34.625 135 12593.75 77.53 54959.35 88888.00 2012-05-14 07:32:34.750 135 12593.75 77.50 54959.35 88888.00 2012-05-14 07:32:34.875 135 12593.77 77.50 54959.35 88888.00 2012-05-14 07:32:35.000 135 12593.80 77.47 54959.35 88888.00 2012-05-14 07:32:35.125 135 12593.80 77.50 54959.35 88888.00 2012-05-14 07:32:35.250 135 12593.75 77.50 54959.38 88888.00 2012-05-14 07:32:35.375 135 12593.83 77.55 54959.35 88888.00 2012-05-14 07:32:35.500 135 12593.83 77.50 54959.38 88888.00 2012-05-14 07:32:35.625 135 12593.80 77.53 54959.32 88888.00 2012-05-14 07:32:35.750 135 12593.80 77.53 54959.32 88888.00 2012-05-14 07:32:35.875 135 12593.77 77.53 54959.32 88888.00 2012-05-14 07:32:36.000 135 12593.83 77.50 54959.30 88888.00 2012-05-14 07:32:36.125 135 12593.88 77.50 54959.35 88888.00 2012-05-14 07:32:36.250 135 12593.80 77.47 54959.35 88888.00 2012-05-14 07:32:36.375 135 12593.77 77.50 54959.35 88888.00 2012-05-14 07:32:36.500 135 12593.83 77.55 54959.35 88888.00 2012-05-14 07:32:36.625 135 12593.85 77.55 54959.35 88888.00 2012-05-14 07:32:36.750 135 12593.85 77.53 54959.38 88888.00 2012-05-14 07:32:36.875 135 12593.88 77.50 54959.32 88888.00 2012-05-14 07:32:37.000 135 12593.90 77.50 54959.30 88888.00 2012-05-14 07:32:37.125 135 12593.88 77.50 54959.32 88888.00 2012-05-14 07:32:37.250 135 12593.83 77.50 54959.32 88888.00 2012-05-14 07:32:37.375 135 12593.85 77.47 54959.35 88888.00 2012-05-14 07:32:37.500 135 12593.80 77.45 54959.30 88888.00 2012-05-14 07:32:37.625 135 12593.77 77.45 54959.30 88888.00 2012-05-14 07:32:37.750 135 12593.73 77.47 54959.28 88888.00 2012-05-14 07:32:37.875 135 12593.70 77.45 54959.28 88888.00 2012-05-14 07:32:38.000 135 12593.77 77.50 54959.30 88888.00 2012-05-14 07:32:38.125 135 12593.83 77.50 54959.30 88888.00 2012-05-14 07:32:38.250 135 12593.83 77.53 54959.30 88888.00 2012-05-14 07:32:38.375 135 12593.85 77.47 54959.28 88888.00 2012-05-14 07:32:38.500 135 12593.83 77.45 54959.32 88888.00 2012-05-14 07:32:38.625 135 12593.77 77.47 54959.30 88888.00 2012-05-14 07:32:38.750 135 12593.80 77.50 54959.28 88888.00 2012-05-14 07:32:38.875 135 12593.80 77.45 54959.25 88888.00 2012-05-14 07:32:39.000 135 12593.83 77.42 54959.25 88888.00 2012-05-14 07:32:39.125 135 12593.83 77.45 54959.28 88888.00 2012-05-14 07:32:39.250 135 12593.80 77.42 54959.28 88888.00 2012-05-14 07:32:39.375 135 12593.83 77.47 54959.25 88888.00 2012-05-14 07:32:39.500 135 12593.85 77.45 54959.25 88888.00 2012-05-14 07:32:39.625 135 12593.85 77.42 54959.28 88888.00 2012-05-14 07:32:39.750 135 12593.83 77.40 54959.25 88888.00 2012-05-14 07:32:39.875 135 12593.77 77.40 54959.22 88888.00 2012-05-14 07:32:40.000 135 12593.83 77.42 54959.22 88888.00 2012-05-14 07:32:40.125 135 12593.83 77.45 54959.25 88888.00 2012-05-14 07:32:40.250 135 12593.77 77.45 54959.28 88888.00 2012-05-14 07:32:40.375 135 12593.75 77.45 54959.28 88888.00 2012-05-14 07:32:40.500 135 12593.75 77.42 54959.22 88888.00 2012-05-14 07:32:40.625 135 12593.80 77.42 54959.22 88888.00 2012-05-14 07:32:40.750 135 12593.83 77.45 54959.22 88888.00 2012-05-14 07:32:40.875 135 12593.83 77.45 54959.22 88888.00 2012-05-14 07:32:41.000 135 12593.83 77.40 54959.22 88888.00 2012-05-14 07:32:41.125 135 12593.90 77.40 54959.20 88888.00 2012-05-14 07:32:41.250 135 12593.85 77.42 54959.22 88888.00 2012-05-14 07:32:41.375 135 12593.88 77.45 54959.22 88888.00 2012-05-14 07:32:41.500 135 12593.85 77.45 54959.25 88888.00 2012-05-14 07:32:41.625 135 12593.90 77.42 54959.22 88888.00 2012-05-14 07:32:41.750 135 12593.92 77.40 54959.18 88888.00 2012-05-14 07:32:41.875 135 12593.88 77.40 54959.20 88888.00 2012-05-14 07:32:42.000 135 12593.85 77.38 54959.20 88888.00 2012-05-14 07:32:42.125 135 12593.80 77.40 54959.20 88888.00 2012-05-14 07:32:42.250 135 12593.83 77.40 54959.22 88888.00 2012-05-14 07:32:42.375 135 12593.88 77.42 54959.20 88888.00 2012-05-14 07:32:42.500 135 12593.80 77.45 54959.22 88888.00 2012-05-14 07:32:42.625 135 12593.75 77.42 54959.22 88888.00 2012-05-14 07:32:42.750 135 12593.70 77.38 54959.18 88888.00 2012-05-14 07:32:42.875 135 12593.70 77.40 54959.20 88888.00 2012-05-14 07:32:43.000 135 12593.70 77.40 54959.18 88888.00 2012-05-14 07:32:43.125 135 12593.73 77.42 54959.22 88888.00 2012-05-14 07:32:43.250 135 12593.70 77.40 54959.20 88888.00 2012-05-14 07:32:43.375 135 12593.70 77.45 54959.18 88888.00 2012-05-14 07:32:43.500 135 12593.70 77.42 54959.20 88888.00 2012-05-14 07:32:43.625 135 12593.75 77.42 54959.18 88888.00 2012-05-14 07:32:43.750 135 12593.77 77.42 54959.20 88888.00 2012-05-14 07:32:43.875 135 12593.73 77.35 54959.20 88888.00 2012-05-14 07:32:44.000 135 12593.73 77.35 54959.20 88888.00 2012-05-14 07:32:44.125 135 12593.73 77.38 54959.20 88888.00 2012-05-14 07:32:44.250 135 12593.67 77.35 54959.18 88888.00 2012-05-14 07:32:44.375 135 12593.70 77.38 54959.20 88888.00 2012-05-14 07:32:44.500 135 12593.70 77.40 54959.20 88888.00 2012-05-14 07:32:44.625 135 12593.73 77.38 54959.20 88888.00 2012-05-14 07:32:44.750 135 12593.67 77.35 54959.18 88888.00 2012-05-14 07:32:44.875 135 12593.67 77.38 54959.18 88888.00 2012-05-14 07:32:45.000 135 12593.75 77.35 54959.15 88888.00 2012-05-14 07:32:45.125 135 12593.80 77.38 54959.15 88888.00 2012-05-14 07:32:45.250 135 12593.77 77.40 54959.18 88888.00 2012-05-14 07:32:45.375 135 12593.83 77.40 54959.18 88888.00 2012-05-14 07:32:45.500 135 12593.80 77.35 54959.15 88888.00 2012-05-14 07:32:45.625 135 12593.70 77.35 54959.15 88888.00 2012-05-14 07:32:45.750 135 12593.67 77.33 54959.15 88888.00 2012-05-14 07:32:45.875 135 12593.75 77.35 54959.18 88888.00 2012-05-14 07:32:46.000 135 12593.80 77.33 54959.15 88888.00 2012-05-14 07:32:46.125 135 12593.80 77.35 54959.15 88888.00 2012-05-14 07:32:46.250 135 12593.75 77.38 54959.18 88888.00 2012-05-14 07:32:46.375 135 12593.75 77.35 54959.15 88888.00 2012-05-14 07:32:46.500 135 12593.73 77.33 54959.15 88888.00 2012-05-14 07:32:46.625 135 12593.70 77.30 54959.12 88888.00 2012-05-14 07:32:46.750 135 12593.80 77.35 54959.18 88888.00 2012-05-14 07:32:46.875 135 12593.85 77.40 54959.15 88888.00 2012-05-14 07:32:47.000 135 12593.85 77.38 54959.15 88888.00 2012-05-14 07:32:47.125 135 12593.77 77.33 54959.15 88888.00 2012-05-14 07:32:47.250 135 12593.75 77.33 54959.20 88888.00 2012-05-14 07:32:47.375 135 12593.85 77.35 54959.22 88888.00 2012-05-14 07:32:47.500 135 12593.90 77.38 54959.22 88888.00 2012-05-14 07:32:47.625 135 12593.90 77.35 54959.18 88888.00 2012-05-14 07:32:47.750 135 12593.83 77.35 54959.15 88888.00 2012-05-14 07:32:47.875 135 12593.80 77.33 54959.18 88888.00 2012-05-14 07:32:48.000 135 12593.75 77.33 54959.15 88888.00 2012-05-14 07:32:48.125 135 12593.73 77.38 54959.18 88888.00 2012-05-14 07:32:48.250 135 12593.73 77.33 54959.12 88888.00 2012-05-14 07:32:48.375 135 12593.73 77.35 54959.10 88888.00 2012-05-14 07:32:48.500 135 12593.73 77.35 54959.10 88888.00 2012-05-14 07:32:48.625 135 12593.70 77.33 54959.07 88888.00 2012-05-14 07:32:48.750 135 12593.75 77.33 54959.07 88888.00 2012-05-14 07:32:48.875 135 12593.75 77.33 54959.10 88888.00 2012-05-14 07:32:49.000 135 12593.80 77.35 54959.10 88888.00 2012-05-14 07:32:49.125 135 12593.85 77.35 54959.15 88888.00 2012-05-14 07:32:49.250 135 12593.85 77.33 54959.12 88888.00 2012-05-14 07:32:49.375 135 12593.80 77.33 54959.12 88888.00 2012-05-14 07:32:49.500 135 12593.83 77.30 54959.10 88888.00 2012-05-14 07:32:49.625 135 12593.83 77.28 54959.10 88888.00 2012-05-14 07:32:49.750 135 12593.77 77.25 54959.10 88888.00 2012-05-14 07:32:49.875 135 12593.80 77.30 54959.10 88888.00 2012-05-14 07:32:50.000 135 12593.83 77.35 54959.10 88888.00 2012-05-14 07:32:50.125 135 12593.83 77.38 54959.10 88888.00 2012-05-14 07:32:50.250 135 12593.77 77.35 54959.12 88888.00 2012-05-14 07:32:50.375 135 12593.77 77.30 54959.10 88888.00 2012-05-14 07:32:50.500 135 12593.70 77.30 54959.10 88888.00 2012-05-14 07:32:50.625 135 12593.75 77.33 54959.12 88888.00 2012-05-14 07:32:50.750 135 12593.75 77.30 54959.12 88888.00 2012-05-14 07:32:50.875 135 12593.77 77.30 54959.10 88888.00 2012-05-14 07:32:51.000 135 12593.77 77.28 54959.05 88888.00 2012-05-14 07:32:51.125 135 12593.73 77.30 54959.10 88888.00 2012-05-14 07:32:51.250 135 12593.65 77.28 54959.10 88888.00 2012-05-14 07:32:51.375 135 12593.73 77.30 54959.10 88888.00 2012-05-14 07:32:51.500 135 12593.75 77.35 54959.10 88888.00 2012-05-14 07:32:51.625 135 12593.77 77.35 54959.10 88888.00 2012-05-14 07:32:51.750 135 12593.83 77.30 54959.05 88888.00 2012-05-14 07:32:51.875 135 12593.83 77.33 54959.05 88888.00 2012-05-14 07:32:52.000 135 12593.77 77.33 54959.07 88888.00 2012-05-14 07:32:52.125 135 12593.75 77.28 54959.07 88888.00 2012-05-14 07:32:52.250 135 12593.77 77.25 54959.07 88888.00 2012-05-14 07:32:52.375 135 12593.80 77.28 54959.07 88888.00 2012-05-14 07:32:52.500 135 12593.75 77.33 54959.05 88888.00 2012-05-14 07:32:52.625 135 12593.73 77.35 54959.05 88888.00 2012-05-14 07:32:52.750 135 12593.73 77.30 54959.05 88888.00 2012-05-14 07:32:52.875 135 12593.70 77.28 54959.05 88888.00 2012-05-14 07:32:53.000 135 12593.65 77.25 54959.03 88888.00 2012-05-14 07:32:53.125 135 12593.65 77.28 54959.10 88888.00 2012-05-14 07:32:53.250 135 12593.65 77.30 54959.10 88888.00 2012-05-14 07:32:53.375 135 12593.70 77.30 54959.07 88888.00 2012-05-14 07:32:53.500 135 12593.70 77.25 54959.05 88888.00 2012-05-14 07:32:53.625 135 12593.73 77.28 54959.03 88888.00 2012-05-14 07:32:53.750 135 12593.75 77.30 54959.05 88888.00 2012-05-14 07:32:53.875 135 12593.73 77.28 54959.05 88888.00 2012-05-14 07:32:54.000 135 12593.73 77.28 54959.03 88888.00 2012-05-14 07:32:54.125 135 12593.70 77.28 54959.05 88888.00 2012-05-14 07:32:54.250 135 12593.67 77.30 54959.05 88888.00 2012-05-14 07:32:54.375 135 12593.70 77.33 54959.05 88888.00 2012-05-14 07:32:54.500 135 12593.70 77.30 54959.05 88888.00 2012-05-14 07:32:54.625 135 12593.70 77.30 54959.03 88888.00 2012-05-14 07:32:54.750 135 12593.73 77.30 54959.03 88888.00 2012-05-14 07:32:54.875 135 12593.75 77.28 54959.05 88888.00 2012-05-14 07:32:55.000 135 12593.73 77.25 54959.03 88888.00 2012-05-14 07:32:55.125 135 12593.70 77.25 54959.05 88888.00 2012-05-14 07:32:55.250 135 12593.70 77.25 54959.05 88888.00 2012-05-14 07:32:55.375 135 12593.77 77.25 54959.05 88888.00 2012-05-14 07:32:55.500 135 12593.77 77.28 54959.03 88888.00 2012-05-14 07:32:55.625 135 12593.75 77.28 54959.03 88888.00 2012-05-14 07:32:55.750 135 12593.70 77.28 54959.03 88888.00 2012-05-14 07:32:55.875 135 12593.67 77.28 54959.00 88888.00 2012-05-14 07:32:56.000 135 12593.65 77.25 54959.00 88888.00 2012-05-14 07:32:56.125 135 12593.65 77.25 54959.03 88888.00 2012-05-14 07:32:56.250 135 12593.62 77.30 54959.03 88888.00 2012-05-14 07:32:56.375 135 12593.65 77.30 54959.00 88888.00 2012-05-14 07:32:56.500 135 12593.60 77.28 54959.00 88888.00 2012-05-14 07:32:56.625 135 12593.55 77.28 54959.00 88888.00 2012-05-14 07:32:56.750 135 12593.60 77.30 54959.03 88888.00 2012-05-14 07:32:56.875 135 12593.65 77.33 54959.03 88888.00 2012-05-14 07:32:57.000 135 12593.62 77.33 54958.97 88888.00 2012-05-14 07:32:57.125 135 12593.55 77.33 54959.03 88888.00 2012-05-14 07:32:57.250 135 12593.55 77.30 54959.03 88888.00 2012-05-14 07:32:57.375 135 12593.60 77.30 54959.03 88888.00 2012-05-14 07:32:57.500 135 12593.58 77.33 54959.00 88888.00 2012-05-14 07:32:57.625 135 12593.55 77.35 54958.97 88888.00 2012-05-14 07:32:57.750 135 12593.55 77.35 54959.00 88888.00 2012-05-14 07:32:57.875 135 12593.55 77.33 54958.97 88888.00 2012-05-14 07:32:58.000 135 12593.55 77.25 54958.97 88888.00 2012-05-14 07:32:58.125 135 12593.55 77.28 54958.97 88888.00 2012-05-14 07:32:58.250 135 12593.55 77.28 54958.97 88888.00 2012-05-14 07:32:58.375 135 12593.58 77.33 54958.97 88888.00 2012-05-14 07:32:58.500 135 12593.60 77.30 54959.00 88888.00 2012-05-14 07:32:58.625 135 12593.58 77.30 54958.97 88888.00 2012-05-14 07:32:58.750 135 12593.55 77.33 54958.95 88888.00 2012-05-14 07:32:58.875 135 12593.58 77.33 54958.97 88888.00 2012-05-14 07:32:59.000 135 12593.60 77.35 54958.97 88888.00 2012-05-14 07:32:59.125 135 12593.60 77.30 54959.00 88888.00 2012-05-14 07:32:59.250 135 12593.60 77.30 54959.00 88888.00 2012-05-14 07:32:59.375 135 12593.62 77.30 54958.95 88888.00 2012-05-14 07:32:59.500 135 12593.58 77.25 54958.93 88888.00 2012-05-14 07:32:59.625 135 12593.60 77.30 54958.93 88888.00 2012-05-14 07:32:59.750 135 12593.67 77.30 54958.95 88888.00 2012-05-14 07:32:59.875 135 12593.67 77.28 54958.93 88888.00 2012-05-14 07:33:00.000 135 12593.67 77.25 54958.93 88888.00 2012-05-14 07:33:00.125 135 12593.67 77.22 54958.93 88888.00 2012-05-14 07:33:00.250 135 12593.62 77.30 54958.90 88888.00 2012-05-14 07:33:00.375 135 12593.60 77.30 54958.88 88888.00 2012-05-14 07:33:00.500 135 12593.65 77.33 54958.88 88888.00 2012-05-14 07:33:00.625 135 12593.65 77.30 54958.85 88888.00 2012-05-14 07:33:00.750 135 12593.60 77.28 54958.82 88888.00 2012-05-14 07:33:00.875 135 12593.60 77.28 54958.85 88888.00 2012-05-14 07:33:01.000 135 12593.67 77.25 54958.85 88888.00 2012-05-14 07:33:01.125 135 12593.62 77.28 54958.88 88888.00 2012-05-14 07:33:01.250 135 12593.62 77.28 54958.90 88888.00 2012-05-14 07:33:01.375 135 12593.65 77.28 54958.88 88888.00 2012-05-14 07:33:01.500 135 12593.60 77.28 54958.85 88888.00 2012-05-14 07:33:01.625 135 12593.58 77.28 54958.90 88888.00 2012-05-14 07:33:01.750 135 12593.58 77.28 54958.90 88888.00 2012-05-14 07:33:01.875 135 12593.62 77.30 54958.88 88888.00 2012-05-14 07:33:02.000 135 12593.62 77.28 54958.85 88888.00 2012-05-14 07:33:02.125 135 12593.58 77.30 54958.85 88888.00 2012-05-14 07:33:02.250 135 12593.50 77.30 54958.88 88888.00 2012-05-14 07:33:02.375 135 12593.58 77.30 54958.85 88888.00 2012-05-14 07:33:02.500 135 12593.55 77.30 54958.85 88888.00 2012-05-14 07:33:02.625 135 12593.52 77.28 54958.85 88888.00 2012-05-14 07:33:02.750 135 12593.55 77.30 54958.85 88888.00 2012-05-14 07:33:02.875 135 12593.58 77.28 54958.82 88888.00 2012-05-14 07:33:03.000 135 12593.55 77.28 54958.85 88888.00 2012-05-14 07:33:03.125 135 12593.55 77.25 54958.88 88888.00 2012-05-14 07:33:03.250 135 12593.48 77.28 54958.85 88888.00 2012-05-14 07:33:03.375 135 12593.55 77.33 54958.85 88888.00 2012-05-14 07:33:03.500 135 12593.58 77.35 54958.85 88888.00 2012-05-14 07:33:03.625 135 12593.58 77.30 54958.85 88888.00 2012-05-14 07:33:03.750 135 12593.55 77.33 54958.85 88888.00 2012-05-14 07:33:03.875 135 12593.58 77.33 54958.90 88888.00 2012-05-14 07:33:04.000 135 12593.62 77.30 54958.85 88888.00 2012-05-14 07:33:04.125 135 12593.62 77.28 54958.82 88888.00 2012-05-14 07:33:04.250 135 12593.58 77.28 54958.80 88888.00 2012-05-14 07:33:04.375 135 12593.58 77.30 54958.82 88888.00 2012-05-14 07:33:04.500 135 12593.58 77.33 54958.82 88888.00 2012-05-14 07:33:04.625 135 12593.62 77.38 54958.85 88888.00 2012-05-14 07:33:04.750 135 12593.62 77.35 54958.82 88888.00 2012-05-14 07:33:04.875 135 12593.62 77.33 54958.80 88888.00 2012-05-14 07:33:05.000 135 12593.62 77.35 54958.80 88888.00 2012-05-14 07:33:05.125 135 12593.58 77.38 54958.80 88888.00 2012-05-14 07:33:05.250 135 12593.52 77.40 54958.82 88888.00 2012-05-14 07:33:05.375 135 12593.60 77.40 54958.80 88888.00 2012-05-14 07:33:05.500 135 12593.58 77.35 54958.78 88888.00 2012-05-14 07:33:05.625 135 12593.52 77.33 54958.75 88888.00 2012-05-14 07:33:05.750 135 12593.52 77.33 54958.75 88888.00 2012-05-14 07:33:05.875 135 12593.50 77.33 54958.75 88888.00 2012-05-14 07:33:06.000 135 12593.50 77.33 54958.75 88888.00 2012-05-14 07:33:06.125 135 12593.55 77.33 54958.78 88888.00 2012-05-14 07:33:06.250 135 12593.60 77.28 54958.78 88888.00 2012-05-14 07:33:06.375 135 12593.62 77.30 54958.75 88888.00 2012-05-14 07:33:06.500 135 12593.55 77.30 54958.75 88888.00 2012-05-14 07:33:06.625 135 12593.55 77.30 54958.75 88888.00 2012-05-14 07:33:06.750 135 12593.58 77.30 54958.78 88888.00 2012-05-14 07:33:06.875 135 12593.55 77.30 54958.78 88888.00 2012-05-14 07:33:07.000 135 12593.58 77.33 54958.78 88888.00 2012-05-14 07:33:07.125 135 12593.58 77.33 54958.75 88888.00 2012-05-14 07:33:07.250 135 12593.55 77.30 54958.78 88888.00 2012-05-14 07:33:07.375 135 12593.60 77.30 54958.78 88888.00 2012-05-14 07:33:07.500 135 12593.50 77.30 54958.78 88888.00 2012-05-14 07:33:07.625 135 12593.55 77.28 54958.75 88888.00 2012-05-14 07:33:07.750 135 12593.65 77.30 54958.80 88888.00 2012-05-14 07:33:07.875 135 12593.65 77.35 54958.80 88888.00 2012-05-14 07:33:08.000 135 12593.60 77.35 54958.78 88888.00 2012-05-14 07:33:08.125 135 12593.58 77.33 54958.75 88888.00 2012-05-14 07:33:08.250 135 12593.52 77.33 54958.72 88888.00 2012-05-14 07:33:08.375 135 12593.60 77.35 54958.78 88888.00 2012-05-14 07:33:08.500 135 12593.65 77.40 54958.78 88888.00 2012-05-14 07:33:08.625 135 12593.62 77.35 54958.75 88888.00 2012-05-14 07:33:08.750 135 12593.58 77.33 54958.72 88888.00 2012-05-14 07:33:08.875 135 12593.55 77.35 54958.72 88888.00 2012-05-14 07:33:09.000 135 12593.58 77.38 54958.72 88888.00 2012-05-14 07:33:09.125 135 12593.58 77.38 54958.72 88888.00 2012-05-14 07:33:09.250 135 12593.52 77.33 54958.70 88888.00 2012-05-14 07:33:09.375 135 12593.62 77.35 54958.68 88888.00 2012-05-14 07:33:09.500 135 12593.62 77.38 54958.70 88888.00 2012-05-14 07:33:09.625 135 12593.58 77.40 54958.70 88888.00 2012-05-14 07:33:09.750 135 12593.55 77.38 54958.70 88888.00 2012-05-14 07:33:09.875 135 12593.52 77.38 54958.72 88888.00 2012-05-14 07:33:10.000 135 12593.55 77.38 54958.70 88888.00 2012-05-14 07:33:10.125 135 12593.52 77.38 54958.72 88888.00 2012-05-14 07:33:10.250 135 12593.48 77.35 54958.68 88888.00 2012-05-14 07:33:10.375 135 12593.48 77.35 54958.68 88888.00 2012-05-14 07:33:10.500 135 12593.48 77.35 54958.70 88888.00 2012-05-14 07:33:10.625 135 12593.52 77.38 54958.70 88888.00 2012-05-14 07:33:10.750 135 12593.52 77.38 54958.70 88888.00 2012-05-14 07:33:10.875 135 12593.50 77.38 54958.68 88888.00 2012-05-14 07:33:11.000 135 12593.52 77.40 54958.65 88888.00 2012-05-14 07:33:11.125 135 12593.50 77.40 54958.62 88888.00 2012-05-14 07:33:11.250 135 12593.45 77.38 54958.62 88888.00 2012-05-14 07:33:11.375 135 12593.45 77.35 54958.60 88888.00 2012-05-14 07:33:11.500 135 12593.48 77.35 54958.60 88888.00 2012-05-14 07:33:11.625 135 12593.55 77.38 54958.62 88888.00 2012-05-14 07:33:11.750 135 12593.60 77.40 54958.65 88888.00 2012-05-14 07:33:11.875 135 12593.52 77.38 54958.68 88888.00 2012-05-14 07:33:12.000 135 12593.50 77.38 54958.68 88888.00 2012-05-14 07:33:12.125 135 12593.48 77.40 54958.68 88888.00 2012-05-14 07:33:12.250 135 12593.42 77.38 54958.68 88888.00 2012-05-14 07:33:12.375 135 12593.45 77.40 54958.68 88888.00 2012-05-14 07:33:12.500 135 12593.45 77.42 54958.65 88888.00 2012-05-14 07:33:12.625 135 12593.42 77.42 54958.65 88888.00 2012-05-14 07:33:12.750 135 12593.48 77.40 54958.65 88888.00 2012-05-14 07:33:12.875 135 12593.48 77.40 54958.62 88888.00 2012-05-14 07:33:13.000 135 12593.48 77.40 54958.62 88888.00 2012-05-14 07:33:13.125 135 12593.45 77.40 54958.65 88888.00 2012-05-14 07:33:13.250 135 12593.40 77.38 54958.65 88888.00 2012-05-14 07:33:13.375 135 12593.42 77.38 54958.62 88888.00 2012-05-14 07:33:13.500 135 12593.45 77.38 54958.60 88888.00 2012-05-14 07:33:13.625 135 12593.42 77.42 54958.60 88888.00 2012-05-14 07:33:13.750 135 12593.38 77.40 54958.60 88888.00 2012-05-14 07:33:13.875 135 12593.35 77.35 54958.62 88888.00 2012-05-14 07:33:14.000 135 12593.35 77.38 54958.60 88888.00 2012-05-14 07:33:14.125 135 12593.30 77.45 54958.62 88888.00 2012-05-14 07:33:14.250 135 12593.25 77.40 54958.60 88888.00 2012-05-14 07:33:14.375 135 12593.30 77.38 54958.55 88888.00 2012-05-14 07:33:14.500 135 12593.33 77.38 54958.55 88888.00 2012-05-14 07:33:14.625 135 12593.30 77.40 54958.60 88888.00 2012-05-14 07:33:14.750 135 12593.38 77.42 54958.62 88888.00 2012-05-14 07:33:14.875 135 12593.40 77.42 54958.62 88888.00 2012-05-14 07:33:15.000 135 12593.38 77.40 54958.60 88888.00 2012-05-14 07:33:15.125 135 12593.33 77.38 54958.60 88888.00 2012-05-14 07:33:15.250 135 12593.27 77.38 54958.60 88888.00 2012-05-14 07:33:15.375 135 12593.33 77.38 54958.60 88888.00 2012-05-14 07:33:15.500 135 12593.27 77.40 54958.60 88888.00 2012-05-14 07:33:15.625 135 12593.33 77.40 54958.57 88888.00 2012-05-14 07:33:15.750 135 12593.27 77.40 54958.55 88888.00 2012-05-14 07:33:15.875 135 12593.30 77.42 54958.55 88888.00 2012-05-14 07:33:16.000 135 12593.30 77.42 54958.55 88888.00 2012-05-14 07:33:16.125 135 12593.33 77.40 54958.55 88888.00 2012-05-14 07:33:16.250 135 12593.30 77.42 54958.57 88888.00 2012-05-14 07:33:16.375 135 12593.30 77.45 54958.55 88888.00 2012-05-14 07:33:16.500 135 12593.27 77.42 54958.55 88888.00 2012-05-14 07:33:16.625 135 12593.27 77.42 54958.55 88888.00 2012-05-14 07:33:16.750 135 12593.30 77.45 54958.55 88888.00 2012-05-14 07:33:16.875 135 12593.17 77.40 54958.55 88888.00 2012-05-14 07:33:17.000 135 12593.15 77.42 54958.55 88888.00 2012-05-14 07:33:17.125 135 12593.20 77.47 54958.57 88888.00 2012-05-14 07:33:17.250 135 12593.25 77.47 54958.60 88888.00 2012-05-14 07:33:17.375 135 12593.20 77.50 54958.62 88888.00 2012-05-14 07:33:17.500 135 12593.15 77.45 54958.60 88888.00 2012-05-14 07:33:17.625 135 12593.17 77.42 54958.57 88888.00 2012-05-14 07:33:17.750 135 12593.15 77.45 54958.55 88888.00 2012-05-14 07:33:17.875 135 12593.20 77.47 54958.55 88888.00 2012-05-14 07:33:18.000 135 12593.23 77.45 54958.53 88888.00 2012-05-14 07:33:18.125 135 12593.20 77.45 54958.53 88888.00 2012-05-14 07:33:18.250 135 12593.25 77.45 54958.57 88888.00 2012-05-14 07:33:18.375 135 12593.30 77.45 54958.57 88888.00 2012-05-14 07:33:18.500 135 12593.25 77.45 54958.55 88888.00 2012-05-14 07:33:18.625 135 12593.25 77.50 54958.57 88888.00 2012-05-14 07:33:18.750 135 12593.30 77.50 54958.57 88888.00 2012-05-14 07:33:18.875 135 12593.33 77.47 54958.55 88888.00 2012-05-14 07:33:19.000 135 12593.33 77.47 54958.57 88888.00 2012-05-14 07:33:19.125 135 12593.27 77.50 54958.55 88888.00 2012-05-14 07:33:19.250 135 12593.20 77.50 54958.55 88888.00 2012-05-14 07:33:19.375 135 12593.23 77.50 54958.55 88888.00 2012-05-14 07:33:19.500 135 12593.23 77.50 54958.55 88888.00 2012-05-14 07:33:19.625 135 12593.23 77.47 54958.50 88888.00 2012-05-14 07:33:19.750 135 12593.23 77.42 54958.47 88888.00 2012-05-14 07:33:19.875 135 12593.25 77.42 54958.50 88888.00 2012-05-14 07:33:20.000 135 12593.25 77.45 54958.50 88888.00 2012-05-14 07:33:20.125 135 12593.30 77.50 54958.55 88888.00 2012-05-14 07:33:20.250 135 12593.30 77.50 54958.53 88888.00 2012-05-14 07:33:20.375 135 12593.30 77.50 54958.53 88888.00 2012-05-14 07:33:20.500 135 12593.25 77.47 54958.53 88888.00 2012-05-14 07:33:20.625 135 12593.23 77.42 54958.50 88888.00 2012-05-14 07:33:20.750 135 12593.17 77.45 54958.55 88888.00 2012-05-14 07:33:20.875 135 12593.17 77.50 54958.55 88888.00 2012-05-14 07:33:21.000 135 12593.20 77.47 54958.50 88888.00 2012-05-14 07:33:21.125 135 12593.23 77.50 54958.50 88888.00 2012-05-14 07:33:21.250 135 12593.23 77.47 54958.53 88888.00 2012-05-14 07:33:21.375 135 12593.27 77.50 54958.50 88888.00 2012-05-14 07:33:21.500 135 12593.25 77.50 54958.53 88888.00 2012-05-14 07:33:21.625 135 12593.23 77.47 54958.50 88888.00 2012-05-14 07:33:21.750 135 12593.25 77.47 54958.50 88888.00 2012-05-14 07:33:21.875 135 12593.25 77.47 54958.47 88888.00 2012-05-14 07:33:22.000 135 12593.23 77.50 54958.45 88888.00 2012-05-14 07:33:22.125 135 12593.23 77.53 54958.50 88888.00 2012-05-14 07:33:22.250 135 12593.20 77.47 54958.47 88888.00 2012-05-14 07:33:22.375 135 12593.20 77.45 54958.47 88888.00 2012-05-14 07:33:22.500 135 12593.17 77.45 54958.50 88888.00 2012-05-14 07:33:22.625 135 12593.10 77.50 54958.47 88888.00 2012-05-14 07:33:22.750 135 12593.15 77.53 54958.47 88888.00 2012-05-14 07:33:22.875 135 12593.20 77.50 54958.47 88888.00 2012-05-14 07:33:23.000 135 12593.17 77.47 54958.45 88888.00 2012-05-14 07:33:23.125 135 12593.17 77.50 54958.45 88888.00 2012-05-14 07:33:23.250 135 12593.12 77.47 54958.45 88888.00 2012-05-14 07:33:23.375 135 12593.15 77.53 54958.43 88888.00 2012-05-14 07:33:23.500 135 12593.17 77.53 54958.45 88888.00 2012-05-14 07:33:23.625 135 12593.12 77.53 54958.45 88888.00 2012-05-14 07:33:23.750 135 12593.10 77.53 54958.45 88888.00 2012-05-14 07:33:23.875 135 12593.17 77.53 54958.47 88888.00 2012-05-14 07:33:24.000 135 12593.17 77.53 54958.45 88888.00 2012-05-14 07:33:24.125 135 12593.15 77.53 54958.45 88888.00 2012-05-14 07:33:24.250 135 12593.10 77.53 54958.47 88888.00 2012-05-14 07:33:24.375 135 12593.15 77.55 54958.45 88888.00 2012-05-14 07:33:24.500 135 12593.17 77.55 54958.43 88888.00 2012-05-14 07:33:24.625 135 12593.15 77.50 54958.43 88888.00 2012-05-14 07:33:24.750 135 12593.15 77.55 54958.45 88888.00 2012-05-14 07:33:24.875 135 12593.12 77.55 54958.43 88888.00 2012-05-14 07:33:25.000 135 12593.15 77.55 54958.43 88888.00 2012-05-14 07:33:25.125 135 12593.20 77.50 54958.43 88888.00 2012-05-14 07:33:25.250 135 12593.15 77.50 54958.43 88888.00 2012-05-14 07:33:25.375 135 12593.15 77.55 54958.43 88888.00 2012-05-14 07:33:25.500 135 12593.12 77.55 54958.40 88888.00 2012-05-14 07:33:25.625 135 12593.10 77.53 54958.43 88888.00 2012-05-14 07:33:25.750 135 12593.10 77.53 54958.40 88888.00 2012-05-14 07:33:25.875 135 12593.12 77.53 54958.40 88888.00 2012-05-14 07:33:26.000 135 12593.08 77.55 54958.40 88888.00 2012-05-14 07:33:26.125 135 12593.10 77.58 54958.38 88888.00 2012-05-14 07:33:26.250 135 12593.12 77.55 54958.38 88888.00 2012-05-14 07:33:26.375 135 12593.20 77.58 54958.40 88888.00 2012-05-14 07:33:26.500 135 12593.23 77.60 54958.43 88888.00 2012-05-14 07:33:26.625 135 12593.17 77.58 54958.40 88888.00 2012-05-14 07:33:26.750 135 12593.15 77.55 54958.35 88888.00 2012-05-14 07:33:26.875 135 12593.17 77.53 54958.38 88888.00 2012-05-14 07:33:27.000 135 12593.17 77.53 54958.38 88888.00 2012-05-14 07:33:27.125 135 12593.20 77.58 54958.38 88888.00 2012-05-14 07:33:27.250 135 12593.17 77.53 54958.35 88888.00 2012-05-14 07:33:27.375 135 12593.15 77.53 54958.35 88888.00 2012-05-14 07:33:27.500 135 12593.10 77.58 54958.40 88888.00 2012-05-14 07:33:27.625 135 12593.12 77.60 54958.40 88888.00 2012-05-14 07:33:27.750 135 12593.17 77.58 54958.38 88888.00 2012-05-14 07:33:27.875 135 12593.23 77.55 54958.32 88888.00 2012-05-14 07:33:28.000 135 12593.17 77.55 54958.32 88888.00 2012-05-14 07:33:28.125 135 12593.12 77.58 54958.32 88888.00 2012-05-14 07:33:28.250 135 12593.10 77.55 54958.32 88888.00 2012-05-14 07:33:28.375 135 12593.15 77.55 54958.30 88888.00 2012-05-14 07:33:28.500 135 12593.12 77.53 54958.30 88888.00 2012-05-14 07:33:28.625 135 12593.12 77.55 54958.35 88888.00 2012-05-14 07:33:28.750 135 12593.15 77.58 54958.32 88888.00 2012-05-14 07:33:28.875 135 12593.17 77.58 54958.30 88888.00 2012-05-14 07:33:29.000 135 12593.20 77.58 54958.30 88888.00 2012-05-14 07:33:29.125 135 12593.20 77.60 54958.32 88888.00 2012-05-14 07:33:29.250 135 12593.15 77.58 54958.30 88888.00 2012-05-14 07:33:29.375 135 12593.17 77.62 54958.32 88888.00 2012-05-14 07:33:29.500 135 12593.17 77.62 54958.35 88888.00 2012-05-14 07:33:29.625 135 12593.15 77.62 54958.32 88888.00 2012-05-14 07:33:29.750 135 12593.10 77.60 54958.28 88888.00 2012-05-14 07:33:29.875 135 12593.10 77.58 54958.25 88888.00 2012-05-14 07:33:30.000 135 12593.08 77.58 54958.28 88888.00 2012-05-14 07:33:30.125 135 12593.15 77.58 54958.28 88888.00 2012-05-14 07:33:30.250 135 12593.15 77.55 54958.28 88888.00 2012-05-14 07:33:30.375 135 12593.15 77.60 54958.28 88888.00 2012-05-14 07:33:30.500 135 12593.12 77.62 54958.22 88888.00 2012-05-14 07:33:30.625 135 12593.15 77.62 54958.20 88888.00 2012-05-14 07:33:30.750 135 12593.12 77.58 54958.20 88888.00 2012-05-14 07:33:30.875 135 12593.15 77.58 54958.22 88888.00 2012-05-14 07:33:31.000 135 12593.17 77.60 54958.20 88888.00 2012-05-14 07:33:31.125 135 12593.17 77.62 54958.25 88888.00 2012-05-14 07:33:31.250 135 12593.12 77.60 54958.25 88888.00 2012-05-14 07:33:31.375 135 12593.10 77.60 54958.20 88888.00 2012-05-14 07:33:31.500 135 12593.05 77.60 54958.20 88888.00 2012-05-14 07:33:31.625 135 12593.10 77.65 54958.22 88888.00 2012-05-14 07:33:31.750 135 12593.10 77.65 54958.22 88888.00 2012-05-14 07:33:31.875 135 12593.12 77.65 54958.22 88888.00 2012-05-14 07:33:32.000 135 12593.20 77.65 54958.22 88888.00 2012-05-14 07:33:32.125 135 12593.15 77.60 54958.20 88888.00 2012-05-14 07:33:32.250 135 12593.05 77.60 54958.22 88888.00 2012-05-14 07:33:32.375 135 12593.05 77.60 54958.22 88888.00 2012-05-14 07:33:32.500 135 12593.08 77.60 54958.20 88888.00 2012-05-14 07:33:32.625 135 12593.12 77.65 54958.22 88888.00 2012-05-14 07:33:32.750 135 12593.15 77.65 54958.22 88888.00 2012-05-14 07:33:32.875 135 12593.17 77.67 54958.20 88888.00 2012-05-14 07:33:33.000 135 12593.12 77.70 54958.20 88888.00 2012-05-14 07:33:33.125 135 12593.08 77.65 54958.20 88888.00 2012-05-14 07:33:33.250 135 12592.98 77.60 54958.15 88888.00 2012-05-14 07:33:33.375 135 12592.98 77.60 54958.20 88888.00 2012-05-14 07:33:33.500 135 12593.00 77.67 54958.22 88888.00 2012-05-14 07:33:33.625 135 12593.02 77.65 54958.22 88888.00 2012-05-14 07:33:33.750 135 12593.08 77.65 54958.18 88888.00 2012-05-14 07:33:33.875 135 12593.08 77.62 54958.18 88888.00 2012-05-14 07:33:34.000 135 12593.10 77.65 54958.15 88888.00 2012-05-14 07:33:34.125 135 12593.12 77.65 54958.15 88888.00 2012-05-14 07:33:34.250 135 12593.12 77.62 54958.18 88888.00 2012-05-14 07:33:34.375 135 12593.05 77.62 54958.15 88888.00 2012-05-14 07:33:34.500 135 12593.05 77.65 54958.18 88888.00 2012-05-14 07:33:34.625 135 12593.08 77.65 54958.18 88888.00 2012-05-14 07:33:34.750 135 12593.10 77.65 54958.12 88888.00 2012-05-14 07:33:34.875 135 12593.12 77.62 54958.12 88888.00 2012-05-14 07:33:35.000 135 12593.15 77.62 54958.12 88888.00 2012-05-14 07:33:35.125 135 12593.12 77.62 54958.10 88888.00 2012-05-14 07:33:35.250 135 12593.05 77.65 54958.20 88888.00 2012-05-14 07:33:35.375 135 12593.12 77.70 54958.18 88888.00 2012-05-14 07:33:35.500 135 12593.15 77.70 54958.15 88888.00 2012-05-14 07:33:35.625 135 12593.08 77.67 54958.12 88888.00 2012-05-14 07:33:35.750 135 12593.05 77.65 54958.12 88888.00 2012-05-14 07:33:35.875 135 12593.05 77.72 54958.10 88888.00 2012-05-14 07:33:36.000 135 12593.10 77.72 54958.15 88888.00 2012-05-14 07:33:36.125 135 12593.10 77.70 54958.12 88888.00 2012-05-14 07:33:36.250 135 12593.05 77.70 54958.12 88888.00 2012-05-14 07:33:36.375 135 12593.05 77.72 54958.12 88888.00 2012-05-14 07:33:36.500 135 12593.05 77.72 54958.12 88888.00 2012-05-14 07:33:36.625 135 12593.08 77.72 54958.12 88888.00 2012-05-14 07:33:36.750 135 12593.12 77.72 54958.12 88888.00 2012-05-14 07:33:36.875 135 12593.08 77.70 54958.10 88888.00 2012-05-14 07:33:37.000 135 12593.05 77.70 54958.07 88888.00 2012-05-14 07:33:37.125 135 12593.08 77.70 54958.10 88888.00 2012-05-14 07:33:37.250 135 12593.05 77.72 54958.18 88888.00 2012-05-14 07:33:37.375 135 12593.08 77.72 54958.12 88888.00 2012-05-14 07:33:37.500 135 12593.10 77.70 54958.10 88888.00 2012-05-14 07:33:37.625 135 12593.12 77.67 54958.10 88888.00 2012-05-14 07:33:37.750 135 12593.08 77.67 54958.10 88888.00 2012-05-14 07:33:37.875 135 12593.10 77.70 54958.12 88888.00 2012-05-14 07:33:38.000 135 12593.10 77.70 54958.07 88888.00 2012-05-14 07:33:38.125 135 12593.00 77.67 54958.07 88888.00 2012-05-14 07:33:38.250 135 12593.00 77.72 54958.10 88888.00 2012-05-14 07:33:38.375 135 12593.00 77.75 54958.12 88888.00 2012-05-14 07:33:38.500 135 12593.00 77.75 54958.10 88888.00 2012-05-14 07:33:38.625 135 12593.02 77.75 54958.10 88888.00 2012-05-14 07:33:38.750 135 12593.02 77.72 54958.07 88888.00 2012-05-14 07:33:38.875 135 12593.02 77.72 54958.05 88888.00 2012-05-14 07:33:39.000 135 12593.10 77.75 54958.05 88888.00 2012-05-14 07:33:39.125 135 12593.05 77.75 54958.07 88888.00 2012-05-14 07:33:39.250 135 12593.05 77.75 54958.05 88888.00 2012-05-14 07:33:39.375 135 12593.17 77.75 54958.03 88888.00 2012-05-14 07:33:39.500 135 12593.17 77.70 54958.00 88888.00 2012-05-14 07:33:39.625 135 12593.10 77.72 54958.03 88888.00 2012-05-14 07:33:39.750 135 12593.08 77.72 54958.05 88888.00 2012-05-14 07:33:39.875 135 12593.08 77.70 54958.00 88888.00 2012-05-14 07:33:40.000 135 12593.12 77.72 54957.97 88888.00 2012-05-14 07:33:40.125 135 12593.08 77.78 54958.00 88888.00 2012-05-14 07:33:40.250 135 12593.00 77.72 54958.03 88888.00 2012-05-14 07:33:40.375 135 12593.10 77.78 54958.03 88888.00 2012-05-14 07:33:40.500 135 12593.15 77.78 54958.03 88888.00 2012-05-14 07:33:40.625 135 12593.12 77.75 54958.00 88888.00 2012-05-14 07:33:40.750 135 12593.15 77.72 54957.97 88888.00 2012-05-14 07:33:40.875 135 12593.12 77.70 54958.00 88888.00 2012-05-14 07:33:41.000 135 12593.12 77.75 54957.97 88888.00 2012-05-14 07:33:41.125 135 12593.10 77.80 54958.00 88888.00 2012-05-14 07:33:41.250 135 12593.02 77.80 54958.03 88888.00 2012-05-14 07:33:41.375 135 12593.02 77.80 54958.00 88888.00 2012-05-14 07:33:41.500 135 12593.10 77.78 54958.03 88888.00 2012-05-14 07:33:41.625 135 12593.08 77.83 54958.05 88888.00 2012-05-14 07:33:41.750 135 12593.10 77.83 54958.00 88888.00 2012-05-14 07:33:41.875 135 12593.08 77.83 54958.03 88888.00 2012-05-14 07:33:42.000 135 12593.02 77.80 54958.03 88888.00 2012-05-14 07:33:42.125 135 12593.05 77.78 54958.03 88888.00 2012-05-14 07:33:42.250 135 12593.05 77.78 54958.00 88888.00 2012-05-14 07:33:42.375 135 12593.08 77.80 54958.00 88888.00 2012-05-14 07:33:42.500 135 12593.00 77.83 54957.97 88888.00 2012-05-14 07:33:42.625 135 12593.02 77.83 54958.00 88888.00 2012-05-14 07:33:42.750 135 12593.05 77.83 54958.00 88888.00 2012-05-14 07:33:42.875 135 12593.10 77.85 54958.00 88888.00 2012-05-14 07:33:43.000 135 12593.12 77.80 54957.95 88888.00 2012-05-14 07:33:43.125 135 12593.12 77.80 54957.95 88888.00 2012-05-14 07:33:43.250 135 12593.10 77.80 54957.97 88888.00 2012-05-14 07:33:43.375 135 12593.10 77.78 54957.97 88888.00 2012-05-14 07:33:43.500 135 12593.08 77.78 54957.95 88888.00 2012-05-14 07:33:43.625 135 12593.10 77.83 54957.95 88888.00 2012-05-14 07:33:43.750 135 12593.12 77.85 54958.00 88888.00 2012-05-14 07:33:43.875 135 12593.10 77.88 54957.97 88888.00 2012-05-14 07:33:44.000 135 12593.15 77.88 54957.95 88888.00 2012-05-14 07:33:44.125 135 12593.12 77.83 54957.93 88888.00 2012-05-14 07:33:44.250 135 12593.12 77.80 54957.97 88888.00 2012-05-14 07:33:44.375 135 12593.17 77.83 54957.95 88888.00 2012-05-14 07:33:44.500 135 12593.15 77.83 54957.95 88888.00 2012-05-14 07:33:44.625 135 12593.17 77.83 54957.93 88888.00 2012-05-14 07:33:44.750 135 12593.12 77.83 54957.95 88888.00 2012-05-14 07:33:44.875 135 12593.12 77.83 54957.93 88888.00 2012-05-14 07:33:45.000 135 12593.10 77.83 54957.95 88888.00 2012-05-14 07:33:45.125 135 12593.08 77.83 54957.95 88888.00 2012-05-14 07:33:45.250 135 12593.05 77.83 54957.95 88888.00 2012-05-14 07:33:45.375 135 12593.12 77.80 54957.90 88888.00 2012-05-14 07:33:45.500 135 12593.05 77.80 54957.93 88888.00 2012-05-14 07:33:45.625 135 12593.05 77.80 54957.90 88888.00 2012-05-14 07:33:45.750 135 12593.08 77.85 54957.88 88888.00 2012-05-14 07:33:45.875 135 12593.12 77.85 54957.85 88888.00 2012-05-14 07:33:46.000 135 12593.20 77.85 54957.85 88888.00 2012-05-14 07:33:46.125 135 12593.15 77.88 54957.88 88888.00 2012-05-14 07:33:46.250 135 12593.08 77.83 54957.82 88888.00 2012-05-14 07:33:46.375 135 12593.10 77.85 54957.85 88888.00 2012-05-14 07:33:46.500 135 12593.12 77.85 54957.85 88888.00 2012-05-14 07:33:46.625 135 12593.17 77.85 54957.85 88888.00 2012-05-14 07:33:46.750 135 12593.15 77.88 54957.85 88888.00 2012-05-14 07:33:46.875 135 12593.05 77.88 54957.82 88888.00 2012-05-14 07:33:47.000 135 12593.05 77.85 54957.82 88888.00 2012-05-14 07:33:47.125 135 12593.08 77.90 54957.85 88888.00 2012-05-14 07:33:47.250 135 12593.15 77.92 54957.90 88888.00 2012-05-14 07:33:47.375 135 12593.15 77.85 54957.85 88888.00 2012-05-14 07:33:47.500 135 12593.10 77.85 54957.82 88888.00 2012-05-14 07:33:47.625 135 12593.05 77.88 54957.85 88888.00 2012-05-14 07:33:47.750 135 12593.10 77.90 54957.88 88888.00 2012-05-14 07:33:47.875 135 12593.15 77.92 54957.85 88888.00 2012-05-14 07:33:48.000 135 12593.17 77.88 54957.85 88888.00 2012-05-14 07:33:48.125 135 12593.12 77.85 54957.82 88888.00 2012-05-14 07:33:48.250 135 12593.12 77.88 54957.85 88888.00 2012-05-14 07:33:48.375 135 12593.15 77.90 54957.88 88888.00 2012-05-14 07:33:48.500 135 12593.17 77.90 54957.85 88888.00 2012-05-14 07:33:48.625 135 12593.20 77.92 54957.85 88888.00 2012-05-14 07:33:48.750 135 12593.20 77.95 54957.80 88888.00 2012-05-14 07:33:48.875 135 12593.23 77.92 54957.78 88888.00 2012-05-14 07:33:49.000 135 12593.20 77.95 54957.80 88888.00 2012-05-14 07:33:49.125 135 12593.17 77.92 54957.82 88888.00 2012-05-14 07:33:49.250 135 12593.17 77.95 54957.82 88888.00 2012-05-14 07:33:49.375 135 12593.20 77.95 54957.82 88888.00 2012-05-14 07:33:49.500 135 12593.15 77.95 54957.85 88888.00 2012-05-14 07:33:49.625 135 12593.08 77.92 54957.85 88888.00 2012-05-14 07:33:49.750 135 12593.12 77.95 54957.82 88888.00 2012-05-14 07:33:49.875 135 12593.15 77.95 54957.80 88888.00 2012-05-14 07:33:50.000 135 12593.15 77.92 54957.75 88888.00 2012-05-14 07:33:50.125 135 12593.17 77.95 54957.75 88888.00 2012-05-14 07:33:50.250 135 12593.12 77.95 54957.80 88888.00 2012-05-14 07:33:50.375 135 12593.12 78.00 54957.82 88888.00 2012-05-14 07:33:50.500 135 12593.05 78.00 54957.80 88888.00 2012-05-14 07:33:50.625 135 12593.10 77.97 54957.80 88888.00 2012-05-14 07:33:50.750 135 12593.15 77.95 54957.78 88888.00 2012-05-14 07:33:50.875 135 12593.17 77.95 54957.80 88888.00 2012-05-14 07:33:51.000 135 12593.20 78.00 54957.78 88888.00 2012-05-14 07:33:51.125 135 12593.17 77.97 54957.78 88888.00 2012-05-14 07:33:51.250 135 12593.15 77.97 54957.75 88888.00 2012-05-14 07:33:51.375 135 12593.20 77.97 54957.70 88888.00 2012-05-14 07:33:51.500 135 12593.20 77.97 54957.72 88888.00 2012-05-14 07:33:51.625 135 12593.23 78.03 54957.75 88888.00 2012-05-14 07:33:51.750 135 12593.15 78.03 54957.72 88888.00 2012-05-14 07:33:51.875 135 12593.17 78.03 54957.75 88888.00 2012-05-14 07:33:52.000 135 12593.20 78.03 54957.70 88888.00 2012-05-14 07:33:52.125 135 12593.15 77.97 54957.72 88888.00 2012-05-14 07:33:52.250 135 12593.12 77.97 54957.72 88888.00 2012-05-14 07:33:52.375 135 12593.15 77.97 54957.75 88888.00 2012-05-14 07:33:52.500 135 12593.15 78.00 54957.72 88888.00 2012-05-14 07:33:52.625 135 12593.23 78.05 54957.75 88888.00 2012-05-14 07:33:52.750 135 12593.25 78.05 54957.72 88888.00 2012-05-14 07:33:52.875 135 12593.23 78.05 54957.72 88888.00 2012-05-14 07:33:53.000 135 12593.23 78.05 54957.70 88888.00 2012-05-14 07:33:53.125 135 12593.27 78.05 54957.72 88888.00 2012-05-14 07:33:53.250 135 12593.23 78.03 54957.70 88888.00 2012-05-14 07:33:53.375 135 12593.20 78.03 54957.70 88888.00 2012-05-14 07:33:53.500 135 12593.23 78.03 54957.68 88888.00 2012-05-14 07:33:53.625 135 12593.25 78.05 54957.68 88888.00 2012-05-14 07:33:53.750 135 12593.27 78.03 54957.68 88888.00 2012-05-14 07:33:53.875 135 12593.30 78.05 54957.70 88888.00 2012-05-14 07:33:54.000 135 12593.30 78.05 54957.65 88888.00 2012-05-14 07:33:54.125 135 12593.35 78.03 54957.68 88888.00 2012-05-14 07:33:54.250 135 12593.30 78.03 54957.70 88888.00 2012-05-14 07:33:54.375 135 12593.30 78.08 54957.70 88888.00 2012-05-14 07:33:54.500 135 12593.35 78.08 54957.70 88888.00 2012-05-14 07:33:54.625 135 12593.38 78.10 54957.72 88888.00 2012-05-14 07:33:54.750 135 12593.35 78.12 54957.72 88888.00 2012-05-14 07:33:54.875 135 12593.33 78.08 54957.70 88888.00 2012-05-14 07:33:55.000 135 12593.27 78.03 54957.68 88888.00 2012-05-14 07:33:55.125 135 12593.25 78.05 54957.70 88888.00 2012-05-14 07:33:55.250 135 12593.27 78.05 54957.68 88888.00 2012-05-14 07:33:55.375 135 12593.27 78.10 54957.70 88888.00 2012-05-14 07:33:55.500 135 12593.30 78.08 54957.70 88888.00 2012-05-14 07:33:55.625 135 12593.20 78.05 54957.68 88888.00 2012-05-14 07:33:55.750 135 12593.17 78.03 54957.65 88888.00 2012-05-14 07:33:55.875 135 12593.17 78.05 54957.68 88888.00 2012-05-14 07:33:56.000 135 12593.20 78.05 54957.68 88888.00 2012-05-14 07:33:56.125 135 12593.25 78.10 54957.68 88888.00 2012-05-14 07:33:56.250 135 12593.25 78.12 54957.70 88888.00 2012-05-14 07:33:56.375 135 12593.23 78.12 54957.68 88888.00 2012-05-14 07:33:56.500 135 12593.23 78.08 54957.65 88888.00 2012-05-14 07:33:56.625 135 12593.17 78.05 54957.68 88888.00 2012-05-14 07:33:56.750 135 12593.20 78.05 54957.68 88888.00 2012-05-14 07:33:56.875 135 12593.23 78.08 54957.68 88888.00 2012-05-14 07:33:57.000 135 12593.25 78.05 54957.70 88888.00 2012-05-14 07:33:57.125 135 12593.30 78.10 54957.68 88888.00 2012-05-14 07:33:57.250 135 12593.27 78.08 54957.65 88888.00 2012-05-14 07:33:57.375 135 12593.27 78.05 54957.65 88888.00 2012-05-14 07:33:57.500 135 12593.25 78.10 54957.62 88888.00 2012-05-14 07:33:57.625 135 12593.27 78.12 54957.65 88888.00 2012-05-14 07:33:57.750 135 12593.27 78.10 54957.65 88888.00 2012-05-14 07:33:57.875 135 12593.30 78.05 54957.62 88888.00 2012-05-14 07:33:58.000 135 12593.33 78.12 54957.65 88888.00 2012-05-14 07:33:58.125 135 12593.30 78.15 54957.65 88888.00 2012-05-14 07:33:58.250 135 12593.17 78.08 54957.60 88888.00 2012-05-14 07:33:58.375 135 12593.20 78.05 54957.62 88888.00 2012-05-14 07:33:58.500 135 12593.25 78.12 54957.68 88888.00 2012-05-14 07:33:58.625 135 12593.27 78.15 54957.62 88888.00 2012-05-14 07:33:58.750 135 12593.30 78.10 54957.60 88888.00 2012-05-14 07:33:58.875 135 12593.33 78.12 54957.62 88888.00 2012-05-14 07:33:59.000 135 12593.33 78.12 54957.62 88888.00 2012-05-14 07:33:59.125 135 12593.30 78.12 54957.65 88888.00 2012-05-14 07:33:59.250 135 12593.27 78.10 54957.65 88888.00 2012-05-14 07:33:59.375 135 12593.27 78.12 54957.65 88888.00 2012-05-14 07:33:59.500 135 12593.33 78.10 54957.60 88888.00 2012-05-14 07:33:59.625 135 12593.33 78.12 54957.60 88888.00 2012-05-14 07:33:59.750 135 12593.23 78.12 54957.62 88888.00 2012-05-14 07:33:59.875 135 12593.17 78.10 54957.62 88888.00 2012-05-14 07:34:00.000 135 12593.20 78.10 54957.60 88888.00 2012-05-14 07:34:00.125 135 12593.25 78.12 54957.62 88888.00 2012-05-14 07:34:00.250 135 12593.27 78.15 54957.60 88888.00 2012-05-14 07:34:00.375 135 12593.30 78.10 54957.55 88888.00 2012-05-14 07:34:00.500 135 12593.27 78.10 54957.57 88888.00 2012-05-14 07:34:00.625 135 12593.33 78.10 54957.60 88888.00 2012-05-14 07:34:00.750 135 12593.35 78.10 54957.60 88888.00 2012-05-14 07:34:00.875 135 12593.33 78.10 54957.57 88888.00 2012-05-14 07:34:01.000 135 12593.30 78.10 54957.57 88888.00 2012-05-14 07:34:01.125 135 12593.40 78.10 54957.60 88888.00 2012-05-14 07:34:01.250 135 12593.38 78.10 54957.60 88888.00 2012-05-14 07:34:01.375 135 12593.42 78.15 54957.57 88888.00 2012-05-14 07:34:01.500 135 12593.45 78.15 54957.55 88888.00 2012-05-14 07:34:01.625 135 12593.42 78.17 54957.57 88888.00 2012-05-14 07:34:01.750 135 12593.35 78.17 54957.60 88888.00 2012-05-14 07:34:01.875 135 12593.33 78.12 54957.57 88888.00 2012-05-14 07:34:02.000 135 12593.38 78.12 54957.57 88888.00 2012-05-14 07:34:02.125 135 12593.35 78.12 54957.57 88888.00 2012-05-14 07:34:02.250 135 12593.33 78.15 54957.57 88888.00 2012-05-14 07:34:02.375 135 12593.33 78.17 54957.55 88888.00 2012-05-14 07:34:02.500 135 12593.35 78.17 54957.55 88888.00 2012-05-14 07:34:02.625 135 12593.38 78.17 54957.55 88888.00 2012-05-14 07:34:02.750 135 12593.35 78.15 54957.55 88888.00 2012-05-14 07:34:02.875 135 12593.33 78.17 54957.57 88888.00 2012-05-14 07:34:03.000 135 12593.35 78.20 54957.57 88888.00 2012-05-14 07:34:03.125 135 12593.35 78.20 54957.55 88888.00 2012-05-14 07:34:03.250 135 12593.25 78.17 54957.55 88888.00 2012-05-14 07:34:03.375 135 12593.23 78.20 54957.57 88888.00 2012-05-14 07:34:03.500 135 12593.23 78.20 54957.57 88888.00 2012-05-14 07:34:03.625 135 12593.27 78.17 54957.57 88888.00 2012-05-14 07:34:03.750 135 12593.33 78.12 54957.55 88888.00 2012-05-14 07:34:03.875 135 12593.33 78.15 54957.53 88888.00 2012-05-14 07:34:04.000 135 12593.35 78.17 54957.55 88888.00 2012-05-14 07:34:04.125 135 12593.38 78.20 54957.57 88888.00 2012-05-14 07:34:04.250 135 12593.35 78.15 54957.57 88888.00 2012-05-14 07:34:04.375 135 12593.38 78.12 54957.53 88888.00 2012-05-14 07:34:04.500 135 12593.40 78.15 54957.53 88888.00 2012-05-14 07:34:04.625 135 12593.45 78.15 54957.53 88888.00 2012-05-14 07:34:04.750 135 12593.42 78.17 54957.53 88888.00 2012-05-14 07:34:04.875 135 12593.42 78.12 54957.53 88888.00 2012-05-14 07:34:05.000 135 12593.45 78.17 54957.53 88888.00 2012-05-14 07:34:05.125 135 12593.38 78.22 54957.55 88888.00 2012-05-14 07:34:05.250 135 12593.38 78.20 54957.53 88888.00 2012-05-14 07:34:05.375 135 12593.45 78.17 54957.50 88888.00 2012-05-14 07:34:05.500 135 12593.40 78.12 54957.47 88888.00 2012-05-14 07:34:05.625 135 12593.38 78.20 54957.50 88888.00 2012-05-14 07:34:05.750 135 12593.40 78.22 54957.50 88888.00 2012-05-14 07:34:05.875 135 12593.38 78.17 54957.47 88888.00 2012-05-14 07:34:06.000 135 12593.33 78.12 54957.47 88888.00 2012-05-14 07:34:06.125 135 12593.38 78.15 54957.53 88888.00 2012-05-14 07:34:06.250 135 12593.38 78.15 54957.55 88888.00 2012-05-14 07:34:06.375 135 12593.42 78.17 54957.50 88888.00 2012-05-14 07:34:06.500 135 12593.45 78.17 54957.50 88888.00 2012-05-14 07:34:06.625 135 12593.45 78.15 54957.53 88888.00 2012-05-14 07:34:06.750 135 12593.45 78.15 54957.50 88888.00 2012-05-14 07:34:06.875 135 12593.48 78.15 54957.47 88888.00 2012-05-14 07:34:07.000 135 12593.52 78.15 54957.50 88888.00 2012-05-14 07:34:07.125 135 12593.50 78.20 54957.53 88888.00 2012-05-14 07:34:07.250 135 12593.48 78.17 54957.50 88888.00 2012-05-14 07:34:07.375 135 12593.50 78.15 54957.50 88888.00 2012-05-14 07:34:07.500 135 12593.48 78.17 54957.50 88888.00 2012-05-14 07:34:07.625 135 12593.48 78.20 54957.50 88888.00 2012-05-14 07:34:07.750 135 12593.42 78.15 54957.50 88888.00 2012-05-14 07:34:07.875 135 12593.45 78.15 54957.50 88888.00 2012-05-14 07:34:08.000 135 12593.48 78.12 54957.45 88888.00 2012-05-14 07:34:08.125 135 12593.40 78.12 54957.50 88888.00 2012-05-14 07:34:08.250 135 12593.35 78.12 54957.50 88888.00 2012-05-14 07:34:08.375 135 12593.40 78.12 54957.47 88888.00 2012-05-14 07:34:08.500 135 12593.42 78.15 54957.43 88888.00 2012-05-14 07:34:08.625 135 12593.45 78.12 54957.45 88888.00 2012-05-14 07:34:08.750 135 12593.48 78.17 54957.47 88888.00 2012-05-14 07:34:08.875 135 12593.48 78.17 54957.43 88888.00 2012-05-14 07:34:09.000 135 12593.50 78.17 54957.43 88888.00 2012-05-14 07:34:09.125 135 12593.52 78.15 54957.43 88888.00 2012-05-14 07:34:09.250 135 12593.50 78.10 54957.45 88888.00 2012-05-14 07:34:09.375 135 12593.55 78.12 54957.45 88888.00 2012-05-14 07:34:09.500 135 12593.52 78.10 54957.45 88888.00 2012-05-14 07:34:09.625 135 12593.45 78.15 54957.47 88888.00 2012-05-14 07:34:09.750 135 12593.45 78.17 54957.47 88888.00 2012-05-14 07:34:09.875 135 12593.45 78.17 54957.47 88888.00 2012-05-14 07:34:10.000 135 12593.45 78.15 54957.45 88888.00 2012-05-14 07:34:10.125 135 12593.48 78.15 54957.47 88888.00 2012-05-14 07:34:10.250 135 12593.45 78.17 54957.45 88888.00 2012-05-14 07:34:10.375 135 12593.45 78.20 54957.45 88888.00 2012-05-14 07:34:10.500 135 12593.50 78.20 54957.45 88888.00 2012-05-14 07:34:10.625 135 12593.52 78.20 54957.45 88888.00 2012-05-14 07:34:10.750 135 12593.58 78.17 54957.45 88888.00 2012-05-14 07:34:10.875 135 12593.50 78.12 54957.40 88888.00 2012-05-14 07:34:11.000 135 12593.42 78.12 54957.38 88888.00 2012-05-14 07:34:11.125 135 12593.40 78.15 54957.43 88888.00 2012-05-14 07:34:11.250 135 12593.40 78.12 54957.45 88888.00 2012-05-14 07:34:11.375 135 12593.45 78.12 54957.40 88888.00 2012-05-14 07:34:11.500 135 12593.42 78.15 54957.40 88888.00 2012-05-14 07:34:11.625 135 12593.40 78.12 54957.43 88888.00 2012-05-14 07:34:11.750 135 12593.40 78.20 54957.43 88888.00 2012-05-14 07:34:11.875 135 12593.35 78.17 54957.40 88888.00 2012-05-14 07:34:12.000 135 12593.38 78.15 54957.43 88888.00 2012-05-14 07:34:12.125 135 12593.40 78.12 54957.40 88888.00 2012-05-14 07:34:12.250 135 12593.40 78.17 54957.43 88888.00 2012-05-14 07:34:12.375 135 12593.45 78.17 54957.45 88888.00 2012-05-14 07:34:12.500 135 12593.50 78.15 54957.45 88888.00 2012-05-14 07:34:12.625 135 12593.52 78.17 54957.40 88888.00 2012-05-14 07:34:12.750 135 12593.52 78.15 54957.40 88888.00 2012-05-14 07:34:12.875 135 12593.50 78.17 54957.40 88888.00 2012-05-14 07:34:13.000 135 12593.50 78.12 54957.40 88888.00 2012-05-14 07:34:13.125 135 12593.48 78.12 54957.40 88888.00 2012-05-14 07:34:13.250 135 12593.42 78.17 54957.43 88888.00 2012-05-14 07:34:13.375 135 12593.48 78.22 54957.43 88888.00 2012-05-14 07:34:13.500 135 12593.50 78.20 54957.40 88888.00 2012-05-14 07:34:13.625 135 12593.50 78.15 54957.38 88888.00 2012-05-14 07:34:13.750 135 12593.50 78.12 54957.40 88888.00 2012-05-14 07:34:13.875 135 12593.55 78.15 54957.38 88888.00 2012-05-14 07:34:14.000 135 12593.62 78.22 54957.38 88888.00 2012-05-14 07:34:14.125 135 12593.62 78.20 54957.38 88888.00 2012-05-14 07:34:14.250 135 12593.60 78.17 54957.38 88888.00 2012-05-14 07:34:14.375 135 12593.62 78.17 54957.35 88888.00 2012-05-14 07:34:14.500 135 12593.52 78.17 54957.38 88888.00 2012-05-14 07:34:14.625 135 12593.50 78.22 54957.38 88888.00 2012-05-14 07:34:14.750 135 12593.55 78.25 54957.40 88888.00 2012-05-14 07:34:14.875 135 12593.55 78.20 54957.40 88888.00 2012-05-14 07:34:15.000 135 12593.52 78.22 54957.38 88888.00 2012-05-14 07:34:15.125 135 12593.50 78.28 54957.43 88888.00 2012-05-14 07:34:15.250 135 12593.55 78.22 54957.40 88888.00 2012-05-14 07:34:15.375 135 12593.58 78.22 54957.38 88888.00 2012-05-14 07:34:15.500 135 12593.55 78.20 54957.35 88888.00 2012-05-14 07:34:15.625 135 12593.52 78.22 54957.32 88888.00 2012-05-14 07:34:15.750 135 12593.52 78.20 54957.32 88888.00 2012-05-14 07:34:15.875 135 12593.55 78.17 54957.35 88888.00 2012-05-14 07:34:16.000 135 12593.52 78.15 54957.32 88888.00 2012-05-14 07:34:16.125 135 12593.50 78.20 54957.35 88888.00 2012-05-14 07:34:16.250 135 12593.45 78.17 54957.32 88888.00 2012-05-14 07:34:16.375 135 12593.48 78.20 54957.32 88888.00 2012-05-14 07:34:16.500 135 12593.50 78.17 54957.35 88888.00 2012-05-14 07:34:16.625 135 12593.45 78.17 54957.38 88888.00 2012-05-14 07:34:16.750 135 12593.48 78.20 54957.38 88888.00 2012-05-14 07:34:16.875 135 12593.52 78.20 54957.38 88888.00 2012-05-14 07:34:17.000 135 12593.52 78.20 54957.35 88888.00 2012-05-14 07:34:17.125 135 12593.58 78.20 54957.35 88888.00 2012-05-14 07:34:17.250 135 12593.52 78.17 54957.35 88888.00 2012-05-14 07:34:17.375 135 12593.55 78.20 54957.38 88888.00 2012-05-14 07:34:17.500 135 12593.55 78.22 54957.38 88888.00 2012-05-14 07:34:17.625 135 12593.52 78.20 54957.35 88888.00 2012-05-14 07:34:17.750 135 12593.52 78.22 54957.32 88888.00 2012-05-14 07:34:17.875 135 12593.50 78.22 54957.32 88888.00 2012-05-14 07:34:18.000 135 12593.48 78.20 54957.32 88888.00 2012-05-14 07:34:18.125 135 12593.48 78.20 54957.32 88888.00 2012-05-14 07:34:18.250 135 12593.48 78.20 54957.32 88888.00 2012-05-14 07:34:18.375 135 12593.52 78.22 54957.32 88888.00 2012-05-14 07:34:18.500 135 12593.48 78.20 54957.32 88888.00 2012-05-14 07:34:18.625 135 12593.48 78.22 54957.32 88888.00 2012-05-14 07:34:18.750 135 12593.48 78.20 54957.30 88888.00 2012-05-14 07:34:18.875 135 12593.45 78.17 54957.28 88888.00 2012-05-14 07:34:19.000 135 12593.52 78.20 54957.28 88888.00 2012-05-14 07:34:19.125 135 12593.55 78.15 54957.28 88888.00 2012-05-14 07:34:19.250 135 12593.42 78.20 54957.32 88888.00 2012-05-14 07:34:19.375 135 12593.50 78.22 54957.35 88888.00 2012-05-14 07:34:19.500 135 12593.55 78.22 54957.30 88888.00 2012-05-14 07:34:19.625 135 12593.50 78.25 54957.30 88888.00 2012-05-14 07:34:19.750 135 12593.50 78.22 54957.32 88888.00 2012-05-14 07:34:19.875 135 12593.50 78.20 54957.32 88888.00 2012-05-14 07:34:20.000 135 12593.58 78.25 54957.30 88888.00 2012-05-14 07:34:20.125 135 12593.60 78.25 54957.35 88888.00 2012-05-14 07:34:20.250 135 12593.55 78.25 54957.32 88888.00 2012-05-14 07:34:20.375 135 12593.55 78.22 54957.30 88888.00 2012-05-14 07:34:20.500 135 12593.50 78.22 54957.30 88888.00 2012-05-14 07:34:20.625 135 12593.52 78.22 54957.28 88888.00 2012-05-14 07:34:20.750 135 12593.62 78.25 54957.28 88888.00 2012-05-14 07:34:20.875 135 12593.67 78.25 54957.28 88888.00 2012-05-14 07:34:21.000 135 12593.65 78.25 54957.25 88888.00 2012-05-14 07:34:21.125 135 12593.60 78.22 54957.25 88888.00 2012-05-14 07:34:21.250 135 12593.58 78.20 54957.25 88888.00 2012-05-14 07:34:21.375 135 12593.62 78.22 54957.25 88888.00 2012-05-14 07:34:21.500 135 12593.60 78.22 54957.25 88888.00 2012-05-14 07:34:21.625 135 12593.55 78.20 54957.25 88888.00 2012-05-14 07:34:21.750 135 12593.55 78.22 54957.22 88888.00 2012-05-14 07:34:21.875 135 12593.58 78.25 54957.28 88888.00 2012-05-14 07:34:22.000 135 12593.60 78.25 54957.28 88888.00 2012-05-14 07:34:22.125 135 12593.58 78.25 54957.28 88888.00 2012-05-14 07:34:22.250 135 12593.60 78.25 54957.28 88888.00 2012-05-14 07:34:22.375 135 12593.60 78.22 54957.28 88888.00 2012-05-14 07:34:22.500 135 12593.58 78.25 54957.28 88888.00 2012-05-14 07:34:22.625 135 12593.58 78.22 54957.25 88888.00 2012-05-14 07:34:22.750 135 12593.60 78.20 54957.25 88888.00 2012-05-14 07:34:22.875 135 12593.62 78.25 54957.28 88888.00 2012-05-14 07:34:23.000 135 12593.65 78.25 54957.28 88888.00 2012-05-14 07:34:23.125 135 12593.65 78.22 54957.25 88888.00 2012-05-14 07:34:23.250 135 12593.62 78.17 54957.25 88888.00 2012-05-14 07:34:23.375 135 12593.62 78.20 54957.22 88888.00 2012-05-14 07:34:23.500 135 12593.65 78.22 54957.22 88888.00 2012-05-14 07:34:23.625 135 12593.62 78.25 54957.25 88888.00 2012-05-14 07:34:23.750 135 12593.65 78.22 54957.25 88888.00 2012-05-14 07:34:23.875 135 12593.65 78.22 54957.25 88888.00 2012-05-14 07:34:24.000 135 12593.65 78.25 54957.22 88888.00 2012-05-14 07:34:24.125 135 12593.67 78.25 54957.25 88888.00 2012-05-14 07:34:24.250 135 12593.70 78.22 54957.25 88888.00 2012-05-14 07:34:24.375 135 12593.73 78.22 54957.22 88888.00 2012-05-14 07:34:24.500 135 12593.73 78.22 54957.22 88888.00 2012-05-14 07:34:24.625 135 12593.70 78.28 54957.22 88888.00 2012-05-14 07:34:24.750 135 12593.67 78.25 54957.25 88888.00 2012-05-14 07:34:24.875 135 12593.65 78.22 54957.20 88888.00 2012-05-14 07:34:25.000 135 12593.67 78.25 54957.18 88888.00 2012-05-14 07:34:25.125 135 12593.65 78.22 54957.20 88888.00 2012-05-14 07:34:25.250 135 12593.60 78.17 54957.20 88888.00 2012-05-14 07:34:25.375 135 12593.60 78.22 54957.20 88888.00 2012-05-14 07:34:25.500 135 12593.65 78.22 54957.18 88888.00 2012-05-14 07:34:25.625 135 12593.67 78.25 54957.15 88888.00 2012-05-14 07:34:25.750 135 12593.62 78.22 54957.18 88888.00 2012-05-14 07:34:25.875 135 12593.60 78.22 54957.20 88888.00 2012-05-14 07:34:26.000 135 12593.60 78.28 54957.15 88888.00 2012-05-14 07:34:26.125 135 12593.60 78.28 54957.15 88888.00 2012-05-14 07:34:26.250 135 12593.58 78.25 54957.18 88888.00 2012-05-14 07:34:26.375 135 12593.70 78.28 54957.20 88888.00 2012-05-14 07:34:26.500 135 12593.67 78.28 54957.22 88888.00 2012-05-14 07:34:26.625 135 12593.67 78.28 54957.20 88888.00 2012-05-14 07:34:26.750 135 12593.70 78.22 54957.18 88888.00 2012-05-14 07:34:26.875 135 12593.73 78.28 54957.18 88888.00 2012-05-14 07:34:27.000 135 12593.73 78.28 54957.20 88888.00 2012-05-14 07:34:27.125 135 12593.73 78.30 54957.22 88888.00 2012-05-14 07:34:27.250 135 12593.73 78.30 54957.22 88888.00 2012-05-14 07:34:27.375 135 12593.77 78.30 54957.22 88888.00 2012-05-14 07:34:27.500 135 12593.70 78.28 54957.22 88888.00 2012-05-14 07:34:27.625 135 12593.67 78.28 54957.20 88888.00 2012-05-14 07:34:27.750 135 12593.70 78.30 54957.20 88888.00 2012-05-14 07:34:27.875 135 12593.67 78.28 54957.20 88888.00 2012-05-14 07:34:28.000 135 12593.67 78.25 54957.20 88888.00 2012-05-14 07:34:28.125 135 12593.70 78.25 54957.20 88888.00 2012-05-14 07:34:28.250 135 12593.70 78.25 54957.18 88888.00 2012-05-14 07:34:28.375 135 12593.73 78.28 54957.15 88888.00 2012-05-14 07:34:28.500 135 12593.73 78.30 54957.20 88888.00 2012-05-14 07:34:28.625 135 12593.75 78.28 54957.18 88888.00 2012-05-14 07:34:28.750 135 12593.70 78.28 54957.18 88888.00 2012-05-14 07:34:28.875 135 12593.70 78.28 54957.12 88888.00 2012-05-14 07:34:29.000 135 12593.80 78.28 54957.15 88888.00 2012-05-14 07:34:29.125 135 12593.80 78.25 54957.15 88888.00 2012-05-14 07:34:29.250 135 12593.80 78.25 54957.15 88888.00 2012-05-14 07:34:29.375 135 12593.85 78.28 54957.10 88888.00 2012-05-14 07:34:29.500 135 12593.80 78.30 54957.10 88888.00 2012-05-14 07:34:29.625 135 12593.73 78.30 54957.12 88888.00 2012-05-14 07:34:29.750 135 12593.75 78.35 54957.15 88888.00 2012-05-14 07:34:29.875 135 12593.77 78.33 54957.15 88888.00 2012-05-14 07:34:30.000 135 12593.77 78.28 54957.10 88888.00 2012-05-14 07:34:30.125 135 12593.77 78.28 54957.12 88888.00 2012-05-14 07:34:30.250 135 12593.67 78.30 54957.15 88888.00 2012-05-14 07:34:30.375 135 12593.73 78.35 54957.18 88888.00 2012-05-14 07:34:30.500 135 12593.73 78.33 54957.15 88888.00 2012-05-14 07:34:30.625 135 12593.70 78.33 54957.12 88888.00 2012-05-14 07:34:30.750 135 12593.73 78.38 54957.15 88888.00 2012-05-14 07:34:30.875 135 12593.75 78.35 54957.12 88888.00 2012-05-14 07:34:31.000 135 12593.77 78.30 54957.10 88888.00 2012-05-14 07:34:31.125 135 12593.75 78.30 54957.10 88888.00 2012-05-14 07:34:31.250 135 12593.75 78.33 54957.15 88888.00 2012-05-14 07:34:31.375 135 12593.83 78.35 54957.15 88888.00 2012-05-14 07:34:31.500 135 12593.80 78.35 54957.12 88888.00 2012-05-14 07:34:31.625 135 12593.75 78.33 54957.10 88888.00 2012-05-14 07:34:31.750 135 12593.73 78.38 54957.12 88888.00 2012-05-14 07:34:31.875 135 12593.75 78.38 54957.12 88888.00 2012-05-14 07:34:32.000 135 12593.80 78.30 54957.07 88888.00 2012-05-14 07:34:32.125 135 12593.80 78.28 54957.10 88888.00 2012-05-14 07:34:32.250 135 12593.77 78.30 54957.12 88888.00 2012-05-14 07:34:32.375 135 12593.77 78.33 54957.10 88888.00 2012-05-14 07:34:32.500 135 12593.75 78.33 54957.07 88888.00 2012-05-14 07:34:32.625 135 12593.67 78.35 54957.10 88888.00 2012-05-14 07:34:32.750 135 12593.67 78.38 54957.12 88888.00 2012-05-14 07:34:32.875 135 12593.73 78.38 54957.10 88888.00 2012-05-14 07:34:33.000 135 12593.73 78.33 54957.07 88888.00 2012-05-14 07:34:33.125 135 12593.70 78.33 54957.10 88888.00 2012-05-14 07:34:33.250 135 12593.70 78.33 54957.07 88888.00 2012-05-14 07:34:33.375 135 12593.75 78.33 54957.07 88888.00 2012-05-14 07:34:33.500 135 12593.77 78.33 54957.05 88888.00 2012-05-14 07:34:33.625 135 12593.77 78.33 54957.05 88888.00 2012-05-14 07:34:33.750 135 12593.77 78.33 54957.07 88888.00 2012-05-14 07:34:33.875 135 12593.83 78.35 54957.05 88888.00 2012-05-14 07:34:34.000 135 12593.83 78.33 54957.07 88888.00 2012-05-14 07:34:34.125 135 12593.80 78.35 54957.10 88888.00 2012-05-14 07:34:34.250 135 12593.80 78.38 54957.10 88888.00 2012-05-14 07:34:34.375 135 12593.88 78.38 54957.10 88888.00 2012-05-14 07:34:34.500 135 12593.88 78.38 54957.10 88888.00 2012-05-14 07:34:34.625 135 12593.88 78.38 54957.10 88888.00 2012-05-14 07:34:34.750 135 12593.83 78.38 54957.10 88888.00 2012-05-14 07:34:34.875 135 12593.80 78.35 54957.07 88888.00 2012-05-14 07:34:35.000 135 12593.80 78.33 54957.07 88888.00 2012-05-14 07:34:35.125 135 12593.83 78.35 54957.07 88888.00 2012-05-14 07:34:35.250 135 12593.83 78.33 54957.07 88888.00 2012-05-14 07:34:35.375 135 12593.83 78.35 54957.07 88888.00 2012-05-14 07:34:35.500 135 12593.90 78.38 54957.10 88888.00 2012-05-14 07:34:35.625 135 12593.90 78.35 54957.12 88888.00 2012-05-14 07:34:35.750 135 12593.90 78.38 54957.12 88888.00 2012-05-14 07:34:35.875 135 12593.88 78.35 54957.07 88888.00 2012-05-14 07:34:36.000 135 12593.92 78.40 54957.10 88888.00 2012-05-14 07:34:36.125 135 12593.95 78.40 54957.12 88888.00 2012-05-14 07:34:36.250 135 12593.90 78.40 54957.12 88888.00 2012-05-14 07:34:36.375 135 12593.90 78.38 54957.10 88888.00 2012-05-14 07:34:36.500 135 12593.85 78.38 54957.07 88888.00 2012-05-14 07:34:36.625 135 12593.88 78.40 54957.10 88888.00 2012-05-14 07:34:36.750 135 12593.95 78.42 54957.10 88888.00 2012-05-14 07:34:36.875 135 12593.92 78.40 54957.07 88888.00 2012-05-14 07:34:37.000 135 12593.83 78.38 54957.05 88888.00 2012-05-14 07:34:37.125 135 12593.83 78.40 54957.07 88888.00 2012-05-14 07:34:37.250 135 12593.85 78.42 54957.05 88888.00 2012-05-14 07:34:37.375 135 12593.95 78.42 54957.07 88888.00 2012-05-14 07:34:37.500 135 12593.98 78.42 54957.07 88888.00 2012-05-14 07:34:37.625 135 12593.98 78.40 54957.07 88888.00 2012-05-14 07:34:37.750 135 12593.95 78.40 54957.05 88888.00 2012-05-14 07:34:37.875 135 12593.88 78.40 54957.07 88888.00 2012-05-14 07:34:38.000 135 12593.88 78.40 54957.05 88888.00 2012-05-14 07:34:38.125 135 12593.92 78.40 54957.05 88888.00 2012-05-14 07:34:38.250 135 12593.90 78.40 54957.07 88888.00 2012-05-14 07:34:38.375 135 12593.90 78.40 54957.07 88888.00 2012-05-14 07:34:38.500 135 12593.88 78.42 54957.10 88888.00 2012-05-14 07:34:38.625 135 12593.88 78.40 54957.10 88888.00 2012-05-14 07:34:38.750 135 12593.88 78.40 54957.07 88888.00 2012-05-14 07:34:38.875 135 12593.90 78.40 54957.05 88888.00 2012-05-14 07:34:39.000 135 12593.90 78.40 54957.05 88888.00 2012-05-14 07:34:39.125 135 12593.92 78.45 54957.07 88888.00 2012-05-14 07:34:39.250 135 12593.90 78.45 54957.12 88888.00 2012-05-14 07:34:39.375 135 12593.92 78.45 54957.07 88888.00 2012-05-14 07:34:39.500 135 12593.85 78.42 54957.07 88888.00 2012-05-14 07:34:39.625 135 12593.83 78.42 54957.07 88888.00 2012-05-14 07:34:39.750 135 12593.80 78.40 54957.05 88888.00 2012-05-14 07:34:39.875 135 12593.77 78.38 54957.03 88888.00 2012-05-14 07:34:40.000 135 12593.88 78.40 54957.05 88888.00 2012-05-14 07:34:40.125 135 12593.88 78.42 54957.05 88888.00 2012-05-14 07:34:40.250 135 12593.83 78.40 54957.03 88888.00 2012-05-14 07:34:40.375 135 12593.83 78.40 54957.00 88888.00 2012-05-14 07:34:40.500 135 12593.80 78.42 54957.00 88888.00 2012-05-14 07:34:40.625 135 12593.80 78.45 54957.03 88888.00 2012-05-14 07:34:40.750 135 12593.88 78.42 54957.05 88888.00 2012-05-14 07:34:40.875 135 12593.92 78.40 54957.03 88888.00 2012-05-14 07:34:41.000 135 12593.92 78.40 54956.97 88888.00 2012-05-14 07:34:41.125 135 12593.92 78.40 54957.00 88888.00 2012-05-14 07:34:41.250 135 12593.90 78.40 54957.03 88888.00 2012-05-14 07:34:41.375 135 12593.98 78.42 54957.05 88888.00 2012-05-14 07:34:41.500 135 12594.00 78.45 54957.05 88888.00 2012-05-14 07:34:41.625 135 12593.92 78.42 54957.05 88888.00 2012-05-14 07:34:41.750 135 12593.92 78.42 54957.05 88888.00 2012-05-14 07:34:41.875 135 12593.92 78.40 54957.05 88888.00 2012-05-14 07:34:42.000 135 12593.92 78.40 54957.03 88888.00 2012-05-14 07:34:42.125 135 12593.95 78.40 54957.00 88888.00 2012-05-14 07:34:42.250 135 12593.92 78.40 54957.03 88888.00 2012-05-14 07:34:42.375 135 12593.95 78.42 54957.03 88888.00 2012-05-14 07:34:42.500 135 12593.92 78.40 54957.03 88888.00 2012-05-14 07:34:42.625 135 12593.98 78.40 54957.03 88888.00 2012-05-14 07:34:42.750 135 12593.98 78.40 54957.07 88888.00 2012-05-14 07:34:42.875 135 12593.90 78.42 54957.05 88888.00 2012-05-14 07:34:43.000 135 12593.88 78.40 54957.03 88888.00 2012-05-14 07:34:43.125 135 12593.88 78.42 54957.05 88888.00 2012-05-14 07:34:43.250 135 12594.00 78.42 54957.05 88888.00 2012-05-14 07:34:43.375 135 12594.08 78.42 54957.05 88888.00 2012-05-14 07:34:43.500 135 12594.08 78.45 54957.03 88888.00 2012-05-14 07:34:43.625 135 12594.05 78.42 54957.00 88888.00 2012-05-14 07:34:43.750 135 12594.08 78.40 54957.03 88888.00 2012-05-14 07:34:43.875 135 12594.05 78.42 54957.00 88888.00 2012-05-14 07:34:44.000 135 12594.02 78.45 54957.03 88888.00 2012-05-14 07:34:44.125 135 12594.02 78.47 54957.05 88888.00 2012-05-14 07:34:44.250 135 12594.00 78.45 54957.05 88888.00 2012-05-14 07:34:44.375 135 12593.98 78.45 54957.05 88888.00 2012-05-14 07:34:44.500 135 12593.92 78.45 54957.03 88888.00 2012-05-14 07:34:44.625 135 12593.90 78.45 54957.00 88888.00 2012-05-14 07:34:44.750 135 12593.98 78.45 54957.00 88888.00 2012-05-14 07:34:44.875 135 12594.00 78.50 54957.03 88888.00 2012-05-14 07:34:45.000 135 12593.95 78.47 54957.00 88888.00 2012-05-14 07:34:45.125 135 12593.95 78.42 54957.00 88888.00 2012-05-14 07:34:45.250 135 12593.95 78.42 54957.00 88888.00 2012-05-14 07:34:45.375 135 12594.00 78.45 54957.00 88888.00 2012-05-14 07:34:45.500 135 12594.05 78.50 54957.00 88888.00 2012-05-14 07:34:45.625 135 12594.05 78.47 54957.00 88888.00 2012-05-14 07:34:45.750 135 12594.12 78.47 54957.05 88888.00 2012-05-14 07:34:45.875 135 12594.08 78.47 54957.03 88888.00 2012-05-14 07:34:46.000 135 12594.10 78.47 54957.00 88888.00 2012-05-14 07:34:46.125 135 12594.05 78.47 54957.00 88888.00 2012-05-14 07:34:46.250 135 12594.02 78.45 54957.03 88888.00 2012-05-14 07:34:46.375 135 12594.02 78.45 54957.03 88888.00 2012-05-14 07:34:46.500 135 12594.02 78.47 54957.00 88888.00 2012-05-14 07:34:46.625 135 12593.98 78.47 54956.97 88888.00 2012-05-14 07:34:46.750 135 12593.95 78.45 54956.95 88888.00 2012-05-14 07:34:46.875 135 12593.98 78.50 54956.97 88888.00 2012-05-14 07:34:47.000 135 12594.02 78.55 54957.03 88888.00 2012-05-14 07:34:47.125 135 12594.05 78.53 54957.00 88888.00 2012-05-14 07:34:47.250 135 12593.95 78.45 54956.95 88888.00 2012-05-14 07:34:47.375 135 12593.95 78.45 54956.95 88888.00 2012-05-14 07:34:47.500 135 12593.98 78.50 54957.00 88888.00 2012-05-14 07:34:47.625 135 12594.00 78.55 54957.03 88888.00 2012-05-14 07:34:47.750 135 12594.02 78.53 54957.00 88888.00 2012-05-14 07:34:47.875 135 12594.05 78.47 54957.00 88888.00 2012-05-14 07:34:48.000 135 12594.05 78.47 54956.97 88888.00 2012-05-14 07:34:48.125 135 12594.02 78.47 54956.95 88888.00 2012-05-14 07:34:48.250 135 12594.00 78.42 54957.00 88888.00 2012-05-14 07:34:48.375 135 12594.05 78.47 54956.97 88888.00 2012-05-14 07:34:48.500 135 12594.02 78.45 54956.97 88888.00 2012-05-14 07:34:48.625 135 12594.05 78.47 54956.97 88888.00 2012-05-14 07:34:48.750 135 12594.15 78.50 54957.00 88888.00 2012-05-14 07:34:48.875 135 12594.12 78.50 54957.03 88888.00 2012-05-14 07:34:49.000 135 12594.12 78.47 54956.97 88888.00 2012-05-14 07:34:49.125 135 12594.10 78.53 54956.97 88888.00 2012-05-14 07:34:49.250 135 12594.02 78.50 54956.97 88888.00 2012-05-14 07:34:49.375 135 12594.08 78.53 54956.97 88888.00 2012-05-14 07:34:49.500 135 12594.12 78.53 54957.00 88888.00 2012-05-14 07:34:49.625 135 12594.17 78.55 54957.00 88888.00 2012-05-14 07:34:49.750 135 12594.20 78.55 54957.05 88888.00 2012-05-14 07:34:49.875 135 12594.20 78.53 54957.00 88888.00 2012-05-14 07:34:50.000 135 12594.20 78.53 54956.95 88888.00 2012-05-14 07:34:50.125 135 12594.12 78.50 54956.95 88888.00 2012-05-14 07:34:50.250 135 12594.10 78.47 54957.00 88888.00 2012-05-14 07:34:50.375 135 12594.20 78.50 54957.03 88888.00 2012-05-14 07:34:50.500 135 12594.15 78.53 54957.00 88888.00 2012-05-14 07:34:50.625 135 12594.10 78.47 54957.00 88888.00 2012-05-14 07:34:50.750 135 12594.15 78.47 54957.00 88888.00 2012-05-14 07:34:50.875 135 12594.23 78.47 54956.97 88888.00 2012-05-14 07:34:51.000 135 12594.23 78.50 54956.95 88888.00 2012-05-14 07:34:51.125 135 12594.20 78.53 54956.97 88888.00 2012-05-14 07:34:51.250 135 12594.20 78.50 54956.95 88888.00 2012-05-14 07:34:51.375 135 12594.20 78.50 54956.95 88888.00 2012-05-14 07:34:51.500 135 12594.12 78.50 54956.95 88888.00 2012-05-14 07:34:51.625 135 12594.10 78.53 54956.95 88888.00 2012-05-14 07:34:51.750 135 12594.20 78.55 54956.97 88888.00 2012-05-14 07:34:51.875 135 12594.20 78.55 54956.97 88888.00 2012-05-14 07:34:52.000 135 12594.20 78.53 54956.97 88888.00 2012-05-14 07:34:52.125 135 12594.20 78.50 54956.95 88888.00 2012-05-14 07:34:52.250 135 12594.17 78.53 54956.97 88888.00 2012-05-14 07:34:52.375 135 12594.20 78.50 54956.97 88888.00 2012-05-14 07:34:52.500 135 12594.15 78.50 54956.93 88888.00 2012-05-14 07:34:52.625 135 12594.17 78.53 54956.97 88888.00 2012-05-14 07:34:52.750 135 12594.12 78.55 54956.97 88888.00 2012-05-14 07:34:52.875 135 12594.12 78.55 54956.97 88888.00 2012-05-14 07:34:53.000 135 12594.12 78.53 54956.95 88888.00 2012-05-14 07:34:53.125 135 12594.12 78.53 54956.95 88888.00 2012-05-14 07:34:53.250 135 12594.10 78.50 54956.95 88888.00 2012-05-14 07:34:53.375 135 12594.15 78.50 54956.95 88888.00 2012-05-14 07:34:53.500 135 12594.15 78.50 54956.95 88888.00 2012-05-14 07:34:53.625 135 12594.12 78.53 54956.95 88888.00 2012-05-14 07:34:53.750 135 12594.12 78.53 54956.95 88888.00 2012-05-14 07:34:53.875 135 12594.15 78.55 54956.95 88888.00 2012-05-14 07:34:54.000 135 12594.23 78.53 54956.93 88888.00 2012-05-14 07:34:54.125 135 12594.25 78.50 54956.95 88888.00 2012-05-14 07:34:54.250 135 12594.23 78.47 54956.95 88888.00 2012-05-14 07:34:54.375 135 12594.23 78.50 54956.95 88888.00 2012-05-14 07:34:54.500 135 12594.25 78.55 54957.00 88888.00 2012-05-14 07:34:54.625 135 12594.23 78.55 54956.97 88888.00 2012-05-14 07:34:54.750 135 12594.23 78.55 54956.97 88888.00 2012-05-14 07:34:54.875 135 12594.20 78.53 54956.97 88888.00 2012-05-14 07:34:55.000 135 12594.17 78.45 54956.93 88888.00 2012-05-14 07:34:55.125 135 12594.20 78.47 54956.93 88888.00 2012-05-14 07:34:55.250 135 12594.15 78.50 54956.95 88888.00 2012-05-14 07:34:55.375 135 12594.23 78.50 54956.95 88888.00 2012-05-14 07:34:55.500 135 12594.23 78.53 54956.93 88888.00 2012-05-14 07:34:55.625 135 12594.20 78.55 54956.95 88888.00 2012-05-14 07:34:55.750 135 12594.23 78.55 54956.95 88888.00 2012-05-14 07:34:55.875 135 12594.25 78.53 54956.93 88888.00 2012-05-14 07:34:56.000 135 12594.17 78.53 54956.90 88888.00 2012-05-14 07:34:56.125 135 12594.10 78.55 54956.90 88888.00 2012-05-14 07:34:56.250 135 12594.08 78.53 54956.93 88888.00 2012-05-14 07:34:56.375 135 12594.08 78.53 54956.93 88888.00 2012-05-14 07:34:56.500 135 12594.10 78.50 54956.93 88888.00 2012-05-14 07:34:56.625 135 12594.15 78.53 54956.95 88888.00 2012-05-14 07:34:56.750 135 12594.17 78.53 54956.93 88888.00 2012-05-14 07:34:56.875 135 12594.17 78.55 54956.95 88888.00 2012-05-14 07:34:57.000 135 12594.17 78.55 54956.93 88888.00 2012-05-14 07:34:57.125 135 12594.15 78.58 54956.93 88888.00 2012-05-14 07:34:57.250 135 12594.20 78.60 54956.95 88888.00 2012-05-14 07:34:57.375 135 12594.20 78.58 54956.95 88888.00 2012-05-14 07:34:57.500 135 12594.15 78.55 54956.93 88888.00 2012-05-14 07:34:57.625 135 12594.12 78.55 54956.93 88888.00 2012-05-14 07:34:57.750 135 12594.12 78.55 54956.90 88888.00 2012-05-14 07:34:57.875 135 12594.17 78.58 54956.88 88888.00 2012-05-14 07:34:58.000 135 12594.25 78.58 54956.93 88888.00 2012-05-14 07:34:58.125 135 12594.27 78.62 54956.97 88888.00 2012-05-14 07:34:58.250 135 12594.25 78.58 54956.95 88888.00 2012-05-14 07:34:58.375 135 12594.25 78.55 54956.93 88888.00 2012-05-14 07:34:58.500 135 12594.20 78.58 54956.90 88888.00 2012-05-14 07:34:58.625 135 12594.17 78.53 54956.90 88888.00 2012-05-14 07:34:58.750 135 12594.25 78.55 54956.93 88888.00 2012-05-14 07:34:58.875 135 12594.35 78.60 54956.93 88888.00 2012-05-14 07:34:59.000 135 12594.33 78.58 54956.90 88888.00 2012-05-14 07:34:59.125 135 12594.30 78.58 54956.90 88888.00 2012-05-14 07:34:59.250 135 12594.25 78.60 54956.93 88888.00 2012-05-14 07:34:59.375 135 12594.27 78.62 54956.93 88888.00 2012-05-14 07:34:59.500 135 12594.25 78.62 54956.93 88888.00 2012-05-14 07:34:59.625 135 12594.25 78.58 54956.88 88888.00 2012-05-14 07:34:59.750 135 12594.25 78.55 54956.88 88888.00 2012-05-14 07:34:59.875 135 12594.20 78.55 54956.88 88888.00 2012-05-14 07:35:00.000 135 12594.17 78.58 54956.90 88888.00 2012-05-14 07:35:00.125 135 12594.27 78.62 54956.95 88888.00 2012-05-14 07:35:00.250 135 12594.25 78.58 54956.93 88888.00 2012-05-14 07:35:00.375 135 12594.27 78.58 54956.90 88888.00 2012-05-14 07:35:00.500 135 12594.30 78.55 54956.90 88888.00 2012-05-14 07:35:00.625 135 12594.35 78.58 54956.93 88888.00 2012-05-14 07:35:00.750 135 12594.35 78.60 54956.90 88888.00 2012-05-14 07:35:00.875 135 12594.33 78.55 54956.85 88888.00 2012-05-14 07:35:01.000 135 12594.33 78.58 54956.85 88888.00 2012-05-14 07:35:01.125 135 12594.27 78.60 54956.88 88888.00 2012-05-14 07:35:01.250 135 12594.23 78.60 54956.90 88888.00 2012-05-14 07:35:01.375 135 12594.27 78.60 54956.88 88888.00 2012-05-14 07:35:01.500 135 12594.30 78.60 54956.88 88888.00 2012-05-14 07:35:01.625 135 12594.35 78.55 54956.90 88888.00 2012-05-14 07:35:01.750 135 12594.40 78.60 54956.93 88888.00 2012-05-14 07:35:01.875 135 12594.38 78.60 54956.90 88888.00 2012-05-14 07:35:02.000 135 12594.35 78.58 54956.90 88888.00 2012-05-14 07:35:02.125 135 12594.33 78.58 54956.90 88888.00 2012-05-14 07:35:02.250 135 12594.33 78.55 54956.85 88888.00 2012-05-14 07:35:02.375 135 12594.33 78.53 54956.85 88888.00 2012-05-14 07:35:02.500 135 12594.30 78.58 54956.85 88888.00 2012-05-14 07:35:02.625 135 12594.25 78.55 54956.88 88888.00 2012-05-14 07:35:02.750 135 12594.23 78.55 54956.88 88888.00 2012-05-14 07:35:02.875 135 12594.23 78.58 54956.88 88888.00 2012-05-14 07:35:03.000 135 12594.25 78.60 54956.88 88888.00 2012-05-14 07:35:03.125 135 12594.27 78.62 54956.90 88888.00 2012-05-14 07:35:03.250 135 12594.23 78.60 54956.88 88888.00 2012-05-14 07:35:03.375 135 12594.27 78.62 54956.88 88888.00 2012-05-14 07:35:03.500 135 12594.33 78.62 54956.90 88888.00 2012-05-14 07:35:03.625 135 12594.35 78.60 54956.88 88888.00 2012-05-14 07:35:03.750 135 12594.38 78.58 54956.88 88888.00 2012-05-14 07:35:03.875 135 12594.38 78.60 54956.90 88888.00 2012-05-14 07:35:04.000 135 12594.38 78.60 54956.88 88888.00 2012-05-14 07:35:04.125 135 12594.40 78.60 54956.90 88888.00 2012-05-14 07:35:04.250 135 12594.38 78.58 54956.88 88888.00 2012-05-14 07:35:04.375 135 12594.42 78.60 54956.85 88888.00 2012-05-14 07:35:04.500 135 12594.45 78.60 54956.85 88888.00 2012-05-14 07:35:04.625 135 12594.35 78.58 54956.82 88888.00 2012-05-14 07:35:04.750 135 12594.33 78.58 54956.80 88888.00 2012-05-14 07:35:04.875 135 12594.33 78.60 54956.85 88888.00 2012-05-14 07:35:05.000 135 12594.30 78.60 54956.85 88888.00 2012-05-14 07:35:05.125 135 12594.30 78.60 54956.85 88888.00 2012-05-14 07:35:05.250 135 12594.33 78.60 54956.85 88888.00 2012-05-14 07:35:05.375 135 12594.38 78.62 54956.85 88888.00 2012-05-14 07:35:05.500 135 12594.35 78.60 54956.85 88888.00 2012-05-14 07:35:05.625 135 12594.38 78.62 54956.85 88888.00 2012-05-14 07:35:05.750 135 12594.38 78.62 54956.88 88888.00 2012-05-14 07:35:05.875 135 12594.38 78.65 54956.88 88888.00 2012-05-14 07:35:06.000 135 12594.38 78.65 54956.85 88888.00 2012-05-14 07:35:06.125 135 12594.38 78.65 54956.88 88888.00 2012-05-14 07:35:06.250 135 12594.40 78.62 54956.88 88888.00 2012-05-14 07:35:06.375 135 12594.40 78.67 54956.88 88888.00 2012-05-14 07:35:06.500 135 12594.35 78.65 54956.88 88888.00 2012-05-14 07:35:06.625 135 12594.35 78.62 54956.88 88888.00 2012-05-14 07:35:06.750 135 12594.33 78.60 54956.88 88888.00 2012-05-14 07:35:06.875 135 12594.38 78.58 54956.88 88888.00 2012-05-14 07:35:07.000 135 12594.38 78.60 54956.82 88888.00 2012-05-14 07:35:07.125 135 12594.33 78.58 54956.82 88888.00 2012-05-14 07:35:07.250 135 12594.25 78.60 54956.85 88888.00 2012-05-14 07:35:07.375 135 12594.27 78.60 54956.88 88888.00 2012-05-14 07:35:07.500 135 12594.30 78.60 54956.85 88888.00 2012-05-14 07:35:07.625 135 12594.35 78.62 54956.88 88888.00 2012-05-14 07:35:07.750 135 12594.35 78.65 54956.88 88888.00 2012-05-14 07:35:07.875 135 12594.33 78.65 54956.85 88888.00 2012-05-14 07:35:08.000 135 12594.35 78.60 54956.82 88888.00 2012-05-14 07:35:08.125 135 12594.33 78.58 54956.85 88888.00 2012-05-14 07:35:08.250 135 12594.35 78.60 54956.85 88888.00 2012-05-14 07:35:08.375 135 12594.40 78.62 54956.85 88888.00 2012-05-14 07:35:08.500 135 12594.35 78.60 54956.85 88888.00 2012-05-14 07:35:08.625 135 12594.33 78.62 54956.88 88888.00 2012-05-14 07:35:08.750 135 12594.38 78.65 54956.82 88888.00 2012-05-14 07:35:08.875 135 12594.42 78.65 54956.85 88888.00 2012-05-14 07:35:09.000 135 12594.42 78.62 54956.85 88888.00 2012-05-14 07:35:09.125 135 12594.42 78.58 54956.82 88888.00 2012-05-14 07:35:09.250 135 12594.38 78.60 54956.85 88888.00 2012-05-14 07:35:09.375 135 12594.42 78.65 54956.88 88888.00 2012-05-14 07:35:09.500 135 12594.45 78.65 54956.90 88888.00 2012-05-14 07:35:09.625 135 12594.40 78.62 54956.88 88888.00 2012-05-14 07:35:09.750 135 12594.38 78.60 54956.85 88888.00 2012-05-14 07:35:09.875 135 12594.33 78.62 54956.88 88888.00 2012-05-14 07:35:10.000 135 12594.33 78.62 54956.85 88888.00 2012-05-14 07:35:10.125 135 12594.33 78.62 54956.85 88888.00 2012-05-14 07:35:10.250 135 12594.33 78.65 54956.85 88888.00 2012-05-14 07:35:10.375 135 12594.38 78.65 54956.85 88888.00 2012-05-14 07:35:10.500 135 12594.33 78.62 54956.82 88888.00 2012-05-14 07:35:10.625 135 12594.30 78.60 54956.80 88888.00 2012-05-14 07:35:10.750 135 12594.35 78.65 54956.82 88888.00 2012-05-14 07:35:10.875 135 12594.42 78.65 54956.82 88888.00 2012-05-14 07:35:11.000 135 12594.42 78.62 54956.80 88888.00 2012-05-14 07:35:11.125 135 12594.40 78.58 54956.82 88888.00 2012-05-14 07:35:11.250 135 12594.48 78.62 54956.82 88888.00 2012-05-14 07:35:11.375 135 12594.52 78.70 54956.88 88888.00 2012-05-14 07:35:11.500 135 12594.58 78.70 54956.85 88888.00 2012-05-14 07:35:11.625 135 12594.58 78.67 54956.82 88888.00 2012-05-14 07:35:11.750 135 12594.52 78.65 54956.82 88888.00 2012-05-14 07:35:11.875 135 12594.48 78.67 54956.85 88888.00 2012-05-14 07:35:12.000 135 12594.42 78.62 54956.82 88888.00 2012-05-14 07:35:12.125 135 12594.42 78.67 54956.82 88888.00 2012-05-14 07:35:12.250 135 12594.45 78.62 54956.82 88888.00 2012-05-14 07:35:12.375 135 12594.48 78.65 54956.80 88888.00 2012-05-14 07:35:12.500 135 12594.48 78.65 54956.80 88888.00 2012-05-14 07:35:12.625 135 12594.55 78.67 54956.85 88888.00 2012-05-14 07:35:12.750 135 12594.55 78.67 54956.85 88888.00 2012-05-14 07:35:12.875 135 12594.50 78.65 54956.82 88888.00 2012-05-14 07:35:13.000 135 12594.48 78.65 54956.82 88888.00 2012-05-14 07:35:13.125 135 12594.40 78.65 54956.82 88888.00 2012-05-14 07:35:13.250 135 12594.40 78.62 54956.80 88888.00 2012-05-14 07:35:13.375 135 12594.45 78.62 54956.82 88888.00 2012-05-14 07:35:13.500 135 12594.48 78.67 54956.80 88888.00 2012-05-14 07:35:13.625 135 12594.52 78.65 54956.78 88888.00 2012-05-14 07:35:13.750 135 12594.55 78.65 54956.78 88888.00 2012-05-14 07:35:13.875 135 12594.55 78.65 54956.80 88888.00 2012-05-14 07:35:14.000 135 12594.50 78.65 54956.80 88888.00 2012-05-14 07:35:14.125 135 12594.48 78.60 54956.80 88888.00 2012-05-14 07:35:14.250 135 12594.48 78.60 54956.80 88888.00 2012-05-14 07:35:14.375 135 12594.50 78.62 54956.82 88888.00 2012-05-14 07:35:14.500 135 12594.55 78.65 54956.82 88888.00 2012-05-14 07:35:14.625 135 12594.58 78.67 54956.85 88888.00 2012-05-14 07:35:14.750 135 12594.58 78.67 54956.85 88888.00 2012-05-14 07:35:14.875 135 12594.58 78.70 54956.82 88888.00 2012-05-14 07:35:15.000 135 12594.58 78.67 54956.80 88888.00 2012-05-14 07:35:15.125 135 12594.58 78.65 54956.80 88888.00 2012-05-14 07:35:15.250 135 12594.55 78.62 54956.85 88888.00 2012-05-14 07:35:15.375 135 12594.58 78.62 54956.85 88888.00 2012-05-14 07:35:15.500 135 12594.55 78.62 54956.85 88888.00 2012-05-14 07:35:15.625 135 12594.55 78.62 54956.82 88888.00 2012-05-14 07:35:15.750 135 12594.55 78.62 54956.80 88888.00 2012-05-14 07:35:15.875 135 12594.55 78.67 54956.80 88888.00 2012-05-14 07:35:16.000 135 12594.52 78.67 54956.80 88888.00 2012-05-14 07:35:16.125 135 12594.55 78.67 54956.80 88888.00 2012-05-14 07:35:16.250 135 12594.60 78.60 54956.82 88888.00 2012-05-14 07:35:16.375 135 12594.67 78.65 54956.82 88888.00 2012-05-14 07:35:16.500 135 12594.65 78.67 54956.82 88888.00 2012-05-14 07:35:16.625 135 12594.62 78.65 54956.80 88888.00 2012-05-14 07:35:16.750 135 12594.62 78.65 54956.78 88888.00 2012-05-14 07:35:16.875 135 12594.65 78.62 54956.78 88888.00 2012-05-14 07:35:17.000 135 12594.67 78.65 54956.78 88888.00 2012-05-14 07:35:17.125 135 12594.62 78.67 54956.80 88888.00 2012-05-14 07:35:17.250 135 12594.62 78.70 54956.82 88888.00 2012-05-14 07:35:17.375 135 12594.67 78.67 54956.80 88888.00 2012-05-14 07:35:17.500 135 12594.65 78.67 54956.80 88888.00 2012-05-14 07:35:17.625 135 12594.62 78.67 54956.80 88888.00 2012-05-14 07:35:17.750 135 12594.60 78.67 54956.80 88888.00 2012-05-14 07:35:17.875 135 12594.58 78.70 54956.80 88888.00 2012-05-14 07:35:18.000 135 12594.62 78.67 54956.80 88888.00 2012-05-14 07:35:18.125 135 12594.65 78.67 54956.82 88888.00 2012-05-14 07:35:18.250 135 12594.60 78.65 54956.80 88888.00 2012-05-14 07:35:18.375 135 12594.62 78.62 54956.78 88888.00 2012-05-14 07:35:18.500 135 12594.58 78.65 54956.78 88888.00 2012-05-14 07:35:18.625 135 12594.58 78.65 54956.82 88888.00 2012-05-14 07:35:18.750 135 12594.60 78.67 54956.85 88888.00 2012-05-14 07:35:18.875 135 12594.62 78.70 54956.82 88888.00 2012-05-14 07:35:19.000 135 12594.67 78.70 54956.80 88888.00 2012-05-14 07:35:19.125 135 12594.65 78.65 54956.78 88888.00 2012-05-14 07:35:19.250 135 12594.60 78.60 54956.78 88888.00 2012-05-14 07:35:19.375 135 12594.65 78.65 54956.80 88888.00 2012-05-14 07:35:19.500 135 12594.67 78.65 54956.80 88888.00 2012-05-14 07:35:19.625 135 12594.67 78.65 54956.78 88888.00 2012-05-14 07:35:19.750 135 12594.67 78.65 54956.78 88888.00 2012-05-14 07:35:19.875 135 12594.70 78.62 54956.78 88888.00 2012-05-14 07:35:20.000 135 12594.70 78.65 54956.78 88888.00 2012-05-14 07:35:20.125 135 12594.70 78.67 54956.78 88888.00 2012-05-14 07:35:20.250 135 12594.65 78.65 54956.75 88888.00 2012-05-14 07:35:20.375 135 12594.60 78.65 54956.75 88888.00 2012-05-14 07:35:20.500 135 12594.62 78.65 54956.78 88888.00 2012-05-14 07:35:20.625 135 12594.67 78.67 54956.75 88888.00 2012-05-14 07:35:20.750 135 12594.70 78.65 54956.78 88888.00 2012-05-14 07:35:20.875 135 12594.73 78.67 54956.78 88888.00 2012-05-14 07:35:21.000 135 12594.73 78.70 54956.80 88888.00 2012-05-14 07:35:21.125 135 12594.70 78.70 54956.80 88888.00 2012-05-14 07:35:21.250 135 12594.62 78.65 54956.78 88888.00 2012-05-14 07:35:21.375 135 12594.65 78.65 54956.75 88888.00 2012-05-14 07:35:21.500 135 12594.62 78.70 54956.75 88888.00 2012-05-14 07:35:21.625 135 12594.65 78.67 54956.78 88888.00 2012-05-14 07:35:21.750 135 12594.70 78.72 54956.75 88888.00 2012-05-14 07:35:21.875 135 12594.62 78.67 54956.75 88888.00 2012-05-14 07:35:22.000 135 12594.62 78.67 54956.72 88888.00 2012-05-14 07:35:22.125 135 12594.70 78.70 54956.78 88888.00 2012-05-14 07:35:22.250 135 12594.70 78.67 54956.80 88888.00 2012-05-14 07:35:22.375 135 12594.70 78.72 54956.82 88888.00 2012-05-14 07:35:22.500 135 12594.62 78.70 54956.80 88888.00 2012-05-14 07:35:22.625 135 12594.67 78.67 54956.78 88888.00 2012-05-14 07:35:22.750 135 12594.73 78.67 54956.78 88888.00 2012-05-14 07:35:22.875 135 12594.70 78.70 54956.80 88888.00 2012-05-14 07:35:23.000 135 12594.65 78.70 54956.78 88888.00 2012-05-14 07:35:23.125 135 12594.67 78.70 54956.78 88888.00 2012-05-14 07:35:23.250 135 12594.70 78.67 54956.78 88888.00 2012-05-14 07:35:23.375 135 12594.67 78.72 54956.75 88888.00 2012-05-14 07:35:23.500 135 12594.62 78.72 54956.75 88888.00 2012-05-14 07:35:23.625 135 12594.62 78.70 54956.78 88888.00 2012-05-14 07:35:23.750 135 12594.73 78.72 54956.78 88888.00 2012-05-14 07:35:23.875 135 12594.77 78.75 54956.80 88888.00 2012-05-14 07:35:24.000 135 12594.77 78.72 54956.78 88888.00 2012-05-14 07:35:24.125 135 12594.77 78.72 54956.78 88888.00 2012-05-14 07:35:24.250 135 12594.73 78.70 54956.78 88888.00 2012-05-14 07:35:24.375 135 12594.73 78.67 54956.78 88888.00 2012-05-14 07:35:24.500 135 12594.75 78.65 54956.75 88888.00 2012-05-14 07:35:24.625 135 12594.70 78.70 54956.78 88888.00 2012-05-14 07:35:24.750 135 12594.70 78.67 54956.75 88888.00 2012-05-14 07:35:24.875 135 12594.73 78.70 54956.75 88888.00 2012-05-14 07:35:25.000 135 12594.75 78.72 54956.75 88888.00 2012-05-14 07:35:25.125 135 12594.75 78.72 54956.78 88888.00 2012-05-14 07:35:25.250 135 12594.70 78.67 54956.78 88888.00 2012-05-14 07:35:25.375 135 12594.77 78.70 54956.75 88888.00 2012-05-14 07:35:25.500 135 12594.75 78.70 54956.78 88888.00 2012-05-14 07:35:25.625 135 12594.73 78.72 54956.78 88888.00 2012-05-14 07:35:25.750 135 12594.73 78.75 54956.78 88888.00 2012-05-14 07:35:25.875 135 12594.73 78.72 54956.80 88888.00 2012-05-14 07:35:26.000 135 12594.77 78.72 54956.75 88888.00 2012-05-14 07:35:26.125 135 12594.75 78.70 54956.72 88888.00 2012-05-14 07:35:26.250 135 12594.67 78.67 54956.78 88888.00 2012-05-14 07:35:26.375 135 12594.73 78.70 54956.78 88888.00 2012-05-14 07:35:26.500 135 12594.73 78.75 54956.80 88888.00 2012-05-14 07:35:26.625 135 12594.73 78.78 54956.80 88888.00 2012-05-14 07:35:26.750 135 12594.70 78.78 54956.80 88888.00 2012-05-14 07:35:26.875 135 12594.67 78.75 54956.80 88888.00 2012-05-14 07:35:27.000 135 12594.67 78.72 54956.78 88888.00 2012-05-14 07:35:27.125 135 12594.67 78.72 54956.80 88888.00 2012-05-14 07:35:27.250 135 12594.70 78.72 54956.78 88888.00 2012-05-14 07:35:27.375 135 12594.75 78.75 54956.78 88888.00 2012-05-14 07:35:27.500 135 12594.70 78.75 54956.78 88888.00 2012-05-14 07:35:27.625 135 12594.73 78.75 54956.78 88888.00 2012-05-14 07:35:27.750 135 12594.80 78.75 54956.75 88888.00 2012-05-14 07:35:27.875 135 12594.80 78.75 54956.75 88888.00 2012-05-14 07:35:28.000 135 12594.77 78.72 54956.75 88888.00 2012-05-14 07:35:28.125 135 12594.83 78.70 54956.75 88888.00 2012-05-14 07:35:28.250 135 12594.83 78.72 54956.78 88888.00 2012-05-14 07:35:28.375 135 12594.90 78.80 54956.78 88888.00 2012-05-14 07:35:28.500 135 12594.85 78.78 54956.78 88888.00 2012-05-14 07:35:28.625 135 12594.80 78.75 54956.80 88888.00 2012-05-14 07:35:28.750 135 12594.83 78.70 54956.78 88888.00 2012-05-14 07:35:28.875 135 12594.88 78.67 54956.78 88888.00 2012-05-14 07:35:29.000 135 12594.88 78.70 54956.75 88888.00 2012-05-14 07:35:29.125 135 12594.88 78.72 54956.78 88888.00 2012-05-14 07:35:29.250 135 12594.88 78.70 54956.75 88888.00 2012-05-14 07:35:29.375 135 12594.90 78.70 54956.75 88888.00 2012-05-14 07:35:29.500 135 12594.88 78.75 54956.78 88888.00 2012-05-14 07:35:29.625 135 12594.85 78.75 54956.75 88888.00 2012-05-14 07:35:29.750 135 12594.80 78.72 54956.80 88888.00 2012-05-14 07:35:29.875 135 12594.83 78.72 54956.78 88888.00 2012-05-14 07:35:30.000 135 12594.90 78.75 54956.78 88888.00 2012-05-14 07:35:30.125 135 12594.95 78.75 54956.80 88888.00 2012-05-14 07:35:30.250 135 12594.90 78.67 54956.75 88888.00 2012-05-14 07:35:30.375 135 12594.92 78.65 54956.72 88888.00 2012-05-14 07:35:30.500 135 12594.92 78.62 54956.72 88888.00 2012-05-14 07:35:30.625 135 12595.00 78.70 54956.78 88888.00 2012-05-14 07:35:30.750 135 12594.98 78.75 54956.78 88888.00 2012-05-14 07:35:30.875 135 12594.85 78.72 54956.75 88888.00 2012-05-14 07:35:31.000 135 12594.83 78.72 54956.75 88888.00 2012-05-14 07:35:31.125 135 12594.90 78.75 54956.78 88888.00 2012-05-14 07:35:31.250 135 12594.90 78.70 54956.80 88888.00 2012-05-14 07:35:31.375 135 12594.90 78.75 54956.80 88888.00 2012-05-14 07:35:31.500 135 12594.85 78.75 54956.80 88888.00 2012-05-14 07:35:31.625 135 12594.80 78.75 54956.78 88888.00 2012-05-14 07:35:31.750 135 12594.83 78.72 54956.78 88888.00 2012-05-14 07:35:31.875 135 12594.90 78.70 54956.78 88888.00 2012-05-14 07:35:32.000 135 12594.90 78.70 54956.75 88888.00 2012-05-14 07:35:32.125 135 12594.88 78.72 54956.75 88888.00 2012-05-14 07:35:32.250 135 12594.90 78.78 54956.80 88888.00 2012-05-14 07:35:32.375 135 12594.92 78.78 54956.82 88888.00 2012-05-14 07:35:32.500 135 12594.95 78.75 54956.80 88888.00 2012-05-14 07:35:32.625 135 12594.98 78.75 54956.80 88888.00 2012-05-14 07:35:32.750 135 12594.98 78.78 54956.78 88888.00 2012-05-14 07:35:32.875 135 12594.88 78.75 54956.75 88888.00 2012-05-14 07:35:33.000 135 12594.80 78.67 54956.75 88888.00 2012-05-14 07:35:33.125 135 12594.90 78.70 54956.78 88888.00 2012-05-14 07:35:33.250 135 12594.92 78.72 54956.78 88888.00 2012-05-14 07:35:33.375 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:33.500 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:33.625 135 12594.88 78.75 54956.78 88888.00 2012-05-14 07:35:33.750 135 12594.85 78.72 54956.80 88888.00 2012-05-14 07:35:33.875 135 12594.85 78.75 54956.78 88888.00 2012-05-14 07:35:34.000 135 12594.85 78.75 54956.72 88888.00 2012-05-14 07:35:34.125 135 12594.85 78.70 54956.75 88888.00 2012-05-14 07:35:34.250 135 12594.90 78.72 54956.78 88888.00 2012-05-14 07:35:34.375 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:34.500 135 12594.95 78.75 54956.75 88888.00 2012-05-14 07:35:34.625 135 12594.92 78.75 54956.78 88888.00 2012-05-14 07:35:34.750 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:34.875 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:35.000 135 12594.92 78.72 54956.75 88888.00 2012-05-14 07:35:35.125 135 12594.92 78.70 54956.75 88888.00 2012-05-14 07:35:35.250 135 12594.98 78.75 54956.78 88888.00 2012-05-14 07:35:35.375 135 12594.98 78.75 54956.78 88888.00 2012-05-14 07:35:35.500 135 12594.98 78.70 54956.78 88888.00 2012-05-14 07:35:35.625 135 12594.95 78.75 54956.78 88888.00 2012-05-14 07:35:35.750 135 12594.95 78.75 54956.78 88888.00 2012-05-14 07:35:35.875 135 12594.95 78.70 54956.75 88888.00 2012-05-14 07:35:36.000 135 12594.92 78.70 54956.75 88888.00 2012-05-14 07:35:36.125 135 12594.90 78.70 54956.75 88888.00 2012-05-14 07:35:36.250 135 12594.88 78.70 54956.75 88888.00 2012-05-14 07:35:36.375 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:36.500 135 12595.00 78.78 54956.78 88888.00 2012-05-14 07:35:36.625 135 12594.95 78.78 54956.78 88888.00 2012-05-14 07:35:36.750 135 12594.92 78.78 54956.78 88888.00 2012-05-14 07:35:36.875 135 12594.95 78.75 54956.78 88888.00 2012-05-14 07:35:37.000 135 12594.95 78.70 54956.75 88888.00 2012-05-14 07:35:37.125 135 12594.92 78.70 54956.75 88888.00 2012-05-14 07:35:37.250 135 12594.88 78.65 54956.75 88888.00 2012-05-14 07:35:37.375 135 12594.98 78.67 54956.72 88888.00 2012-05-14 07:35:37.500 135 12594.98 78.70 54956.75 88888.00 2012-05-14 07:35:37.625 135 12595.00 78.75 54956.80 88888.00 2012-05-14 07:35:37.750 135 12594.98 78.70 54956.78 88888.00 2012-05-14 07:35:37.875 135 12594.95 78.67 54956.75 88888.00 2012-05-14 07:35:38.000 135 12594.98 78.70 54956.72 88888.00 2012-05-14 07:35:38.125 135 12594.95 78.70 54956.78 88888.00 2012-05-14 07:35:38.250 135 12594.92 78.70 54956.75 88888.00 2012-05-14 07:35:38.375 135 12595.00 78.72 54956.75 88888.00 2012-05-14 07:35:38.500 135 12595.05 78.78 54956.78 88888.00 2012-05-14 07:35:38.625 135 12595.05 78.78 54956.80 88888.00 2012-05-14 07:35:38.750 135 12595.05 78.72 54956.78 88888.00 2012-05-14 07:35:38.875 135 12595.05 78.70 54956.78 88888.00 2012-05-14 07:35:39.000 135 12595.02 78.72 54956.75 88888.00 2012-05-14 07:35:39.125 135 12595.02 78.70 54956.78 88888.00 2012-05-14 07:35:39.250 135 12594.95 78.70 54956.78 88888.00 2012-05-14 07:35:39.375 135 12594.95 78.75 54956.80 88888.00 2012-05-14 07:35:39.500 135 12594.98 78.72 54956.78 88888.00 2012-05-14 07:35:39.625 135 12595.00 78.72 54956.80 88888.00 2012-05-14 07:35:39.750 135 12595.02 78.72 54956.78 88888.00 2012-05-14 07:35:39.875 135 12595.05 78.72 54956.78 88888.00 2012-05-14 07:35:40.000 135 12595.08 78.72 54956.78 88888.00 2012-05-14 07:35:40.125 135 12595.02 78.72 54956.80 88888.00 2012-05-14 07:35:40.250 135 12595.05 78.70 54956.78 88888.00 2012-05-14 07:35:40.375 135 12595.05 78.72 54956.78 88888.00 2012-05-14 07:35:40.500 135 12595.10 78.72 54956.75 88888.00 2012-05-14 07:35:40.625 135 12595.10 78.75 54956.75 88888.00 2012-05-14 07:35:40.750 135 12595.15 78.75 54956.75 88888.00 2012-05-14 07:35:40.875 135 12595.17 78.70 54956.75 88888.00 2012-05-14 07:35:41.000 135 12595.15 78.72 54956.75 88888.00 2012-05-14 07:35:41.125 135 12595.12 78.75 54956.75 88888.00 2012-05-14 07:35:41.250 135 12594.98 78.72 54956.78 88888.00 2012-05-14 07:35:41.375 135 12594.95 78.72 54956.78 88888.00 2012-05-14 07:35:41.500 135 12595.00 78.72 54956.75 88888.00 2012-05-14 07:35:41.625 135 12595.12 78.75 54956.78 88888.00 2012-05-14 07:35:41.750 135 12595.10 78.78 54956.78 88888.00 2012-05-14 07:35:41.875 135 12595.10 78.75 54956.80 88888.00 2012-05-14 07:35:42.000 135 12595.05 78.72 54956.72 88888.00 2012-05-14 07:35:42.125 135 12595.10 78.75 54956.78 88888.00 2012-05-14 07:35:42.250 135 12595.05 78.72 54956.78 88888.00 2012-05-14 07:35:42.375 135 12595.05 78.75 54956.72 88888.00 2012-05-14 07:35:42.500 135 12595.08 78.78 54956.75 88888.00 2012-05-14 07:35:42.625 135 12595.10 78.75 54956.75 88888.00 2012-05-14 07:35:42.750 135 12595.12 78.75 54956.78 88888.00 2012-05-14 07:35:42.875 135 12595.12 78.75 54956.80 88888.00 2012-05-14 07:35:43.000 135 12595.12 78.75 54956.78 88888.00 2012-05-14 07:35:43.125 135 12595.12 78.78 54956.80 88888.00 2012-05-14 07:35:43.250 135 12595.12 78.72 54956.80 88888.00 2012-05-14 07:35:43.375 135 12595.12 78.67 54956.78 88888.00 2012-05-14 07:35:43.500 135 12595.15 78.72 54956.80 88888.00 2012-05-14 07:35:43.625 135 12595.12 78.72 54956.80 88888.00 2012-05-14 07:35:43.750 135 12595.10 78.72 54956.80 88888.00 2012-05-14 07:35:43.875 135 12595.12 78.72 54956.80 88888.00 2012-05-14 07:35:44.000 135 12595.20 78.78 54956.80 88888.00 2012-05-14 07:35:44.125 135 12595.23 78.78 54956.82 88888.00 2012-05-14 07:35:44.250 135 12595.17 78.75 54956.80 88888.00 2012-05-14 07:35:44.375 135 12595.17 78.75 54956.82 88888.00 2012-05-14 07:35:44.500 135 12595.15 78.78 54956.85 88888.00 2012-05-14 07:35:44.625 135 12595.12 78.75 54956.80 88888.00 2012-05-14 07:35:44.750 135 12595.20 78.72 54956.78 88888.00 2012-05-14 07:35:44.875 135 12595.20 78.75 54956.78 88888.00 2012-05-14 07:35:45.000 135 12595.17 78.72 54956.80 88888.00 2012-05-14 07:35:45.125 135 12595.15 78.72 54956.80 88888.00 2012-05-14 07:35:45.250 135 12595.15 78.70 54956.78 88888.00 2012-05-14 07:35:45.375 135 12595.12 78.67 54956.80 88888.00 2012-05-14 07:35:45.500 135 12595.15 78.72 54956.78 88888.00 2012-05-14 07:35:45.625 135 12595.17 78.70 54956.78 88888.00 2012-05-14 07:35:45.750 135 12595.15 78.72 54956.82 88888.00 2012-05-14 07:35:45.875 135 12595.17 78.72 54956.80 88888.00 2012-05-14 07:35:46.000 135 12595.12 78.72 54956.78 88888.00 2012-05-14 07:35:46.125 135 12595.08 78.72 54956.80 88888.00 2012-05-14 07:35:46.250 135 12595.12 78.78 54956.80 88888.00 2012-05-14 07:35:46.375 135 12595.17 78.78 54956.80 88888.00 2012-05-14 07:35:46.500 135 12595.15 78.72 54956.80 88888.00 2012-05-14 07:35:46.625 135 12595.15 78.70 54956.78 88888.00 2012-05-14 07:35:46.750 135 12595.17 78.72 54956.78 88888.00 2012-05-14 07:35:46.875 135 12595.17 78.72 54956.78 88888.00 2012-05-14 07:35:47.000 135 12595.17 78.70 54956.75 88888.00 2012-05-14 07:35:47.125 135 12595.17 78.72 54956.75 88888.00 2012-05-14 07:35:47.250 135 12595.17 78.72 54956.78 88888.00 2012-05-14 07:35:47.375 135 12595.23 78.78 54956.78 88888.00 2012-05-14 07:35:47.500 135 12595.23 78.78 54956.75 88888.00 2012-05-14 07:35:47.625 135 12595.23 78.78 54956.78 88888.00 2012-05-14 07:35:47.750 135 12595.25 78.75 54956.78 88888.00 2012-05-14 07:35:47.875 135 12595.23 78.78 54956.78 88888.00 2012-05-14 07:35:48.000 135 12595.25 78.78 54956.78 88888.00 2012-05-14 07:35:48.125 135 12595.27 78.78 54956.80 88888.00 2012-05-14 07:35:48.250 135 12595.25 78.70 54956.78 88888.00 2012-05-14 07:35:48.375 135 12595.25 78.75 54956.82 88888.00 2012-05-14 07:35:48.500 135 12595.23 78.78 54956.78 88888.00 2012-05-14 07:35:48.625 135 12595.23 78.78 54956.80 88888.00 2012-05-14 07:35:48.750 135 12595.23 78.75 54956.78 88888.00 2012-05-14 07:35:48.875 135 12595.20 78.72 54956.78 88888.00 2012-05-14 07:35:49.000 135 12595.17 78.67 54956.70 88888.00 2012-05-14 07:35:49.125 135 12595.10 78.72 54956.75 88888.00 2012-05-14 07:35:49.250 135 12595.10 78.78 54956.80 88888.00 2012-05-14 07:35:49.375 135 12595.17 78.78 54956.80 88888.00 2012-05-14 07:35:49.500 135 12595.23 78.75 54956.78 88888.00 2012-05-14 07:35:49.625 135 12595.23 78.70 54956.78 88888.00 2012-05-14 07:35:49.750 135 12595.20 78.72 54956.72 88888.00 2012-05-14 07:35:49.875 135 12595.17 78.75 54956.75 88888.00 2012-05-14 07:35:50.000 135 12595.17 78.75 54956.78 88888.00 2012-05-14 07:35:50.125 135 12595.27 78.78 54956.80 88888.00 2012-05-14 07:35:50.250 135 12595.38 78.78 54956.80 88888.00 2012-05-14 07:35:50.375 135 12595.35 78.72 54956.75 88888.00 2012-05-14 07:35:50.500 135 12595.30 78.75 54956.75 88888.00 2012-05-14 07:35:50.625 135 12595.25 78.75 54956.75 88888.00 2012-05-14 07:35:50.750 135 12595.30 78.78 54956.75 88888.00 2012-05-14 07:35:50.875 135 12595.33 78.75 54956.78 88888.00 2012-05-14 07:35:51.000 135 12595.30 78.75 54956.78 88888.00 2012-05-14 07:35:51.125 135 12595.30 78.75 54956.78 88888.00 2012-05-14 07:35:51.250 135 12595.35 78.70 54956.75 88888.00 2012-05-14 07:35:51.375 135 12595.27 78.70 54956.75 88888.00 2012-05-14 07:35:51.500 135 12595.23 78.72 54956.78 88888.00 2012-05-14 07:35:51.625 135 12595.25 78.75 54956.80 88888.00 2012-05-14 07:35:51.750 135 12595.27 78.78 54956.82 88888.00 2012-05-14 07:35:51.875 135 12595.33 78.70 54956.78 88888.00 2012-05-14 07:35:52.000 135 12595.33 78.70 54956.78 88888.00 2012-05-14 07:35:52.125 135 12595.30 78.70 54956.80 88888.00 2012-05-14 07:35:52.250 135 12595.27 78.72 54956.78 88888.00 2012-05-14 07:35:52.375 135 12595.27 78.78 54956.78 88888.00 2012-05-14 07:35:52.500 135 12595.27 78.72 54956.78 88888.00 2012-05-14 07:35:52.625 135 12595.30 78.72 54956.78 88888.00 2012-05-14 07:35:52.750 135 12595.27 78.72 54956.75 88888.00 2012-05-14 07:35:52.875 135 12595.38 78.72 54956.75 88888.00 2012-05-14 07:35:53.000 135 12595.40 78.72 54956.78 88888.00 2012-05-14 07:35:53.125 135 12595.35 78.70 54956.78 88888.00 2012-05-14 07:35:53.250 135 12595.35 78.67 54956.75 88888.00 2012-05-14 07:35:53.375 135 12595.40 78.67 54956.75 88888.00 2012-05-14 07:35:53.500 135 12595.40 78.72 54956.78 88888.00 2012-05-14 07:35:53.625 135 12595.38 78.75 54956.80 88888.00 2012-05-14 07:35:53.750 135 12595.45 78.78 54956.78 88888.00 2012-05-14 07:35:53.875 135 12595.48 78.78 54956.78 88888.00 2012-05-14 07:35:54.000 135 12595.45 78.75 54956.78 88888.00 2012-05-14 07:35:54.125 135 12595.45 78.75 54956.78 88888.00 2012-05-14 07:35:54.250 135 12595.45 78.72 54956.75 88888.00 2012-05-14 07:35:54.375 135 12595.42 78.78 54956.78 88888.00 2012-05-14 07:35:54.500 135 12595.45 78.75 54956.75 88888.00 2012-05-14 07:35:54.625 135 12595.48 78.72 54956.72 88888.00 2012-05-14 07:35:54.750 135 12595.42 78.75 54956.75 88888.00 2012-05-14 07:35:54.875 135 12595.40 78.75 54956.75 88888.00 2012-05-14 07:35:55.000 135 12595.42 78.75 54956.72 88888.00 2012-05-14 07:35:55.125 135 12595.45 78.72 54956.75 88888.00 2012-05-14 07:35:55.250 135 12595.42 78.72 54956.78 88888.00 2012-05-14 07:35:55.375 135 12595.45 78.78 54956.78 88888.00 2012-05-14 07:35:55.500 135 12595.45 78.75 54956.70 88888.00 2012-05-14 07:35:55.625 135 12595.45 78.72 54956.70 88888.00 2012-05-14 07:35:55.750 135 12595.42 78.72 54956.72 88888.00 2012-05-14 07:35:55.875 135 12595.42 78.75 54956.78 88888.00 2012-05-14 07:35:56.000 135 12595.45 78.78 54956.75 88888.00 2012-05-14 07:35:56.125 135 12595.40 78.70 54956.75 88888.00 2012-05-14 07:35:56.250 135 12595.38 78.70 54956.75 88888.00 2012-05-14 07:35:56.375 135 12595.40 78.70 54956.72 88888.00 2012-05-14 07:35:56.500 135 12595.42 78.72 54956.75 88888.00 2012-05-14 07:35:56.625 135 12595.50 78.72 54956.75 88888.00 2012-05-14 07:35:56.750 135 12595.45 78.70 54956.75 88888.00 2012-05-14 07:35:56.875 135 12595.45 78.70 54956.78 88888.00 2012-05-14 07:35:57.000 135 12595.45 78.67 54956.75 88888.00 2012-05-14 07:35:57.125 135 12595.45 78.72 54956.78 88888.00 2012-05-14 07:35:57.250 135 12595.50 78.72 54956.80 88888.00 2012-05-14 07:35:57.375 135 12595.55 78.75 54956.78 88888.00 2012-05-14 07:35:57.500 135 12595.50 78.72 54956.75 88888.00 2012-05-14 07:35:57.625 135 12595.45 78.75 54956.75 88888.00 2012-05-14 07:35:57.750 135 12595.45 78.72 54956.72 88888.00 2012-05-14 07:35:57.875 135 12595.40 78.70 54956.70 88888.00 2012-05-14 07:35:58.000 135 12595.42 78.70 54956.75 88888.00 2012-05-14 07:35:58.125 135 12595.45 78.72 54956.75 88888.00 2012-05-14 07:35:58.250 135 12595.42 78.72 54956.75 88888.00 2012-05-14 07:35:58.375 135 12595.40 78.70 54956.72 88888.00 2012-05-14 07:35:58.500 135 12595.40 78.65 54956.72 88888.00 2012-05-14 07:35:58.625 135 12595.42 78.67 54956.75 88888.00 2012-05-14 07:35:58.750 135 12595.45 78.70 54956.75 88888.00 2012-05-14 07:35:58.875 135 12595.45 78.70 54956.72 88888.00 2012-05-14 07:35:59.000 135 12595.45 78.70 54956.70 88888.00 2012-05-14 07:35:59.125 135 12595.45 78.72 54956.75 88888.00 2012-05-14 07:35:59.250 135 12595.42 78.72 54956.80 88888.00 2012-05-14 07:35:59.375 135 12595.42 78.70 54956.80 88888.00 2012-05-14 07:35:59.500 135 12595.45 78.70 54956.78 88888.00 2012-05-14 07:35:59.625 135 12595.42 78.67 54956.78 88888.00 2012-05-14 07:35:59.750 135 12595.42 78.70 54956.75 88888.00 2012-05-14 07:35:59.875 135 12595.50 78.67 54956.75 88888.00 2012-05-14 07:36:00.000 135 12595.52 78.65 54956.72 88888.00 2012-05-14 07:36:00.125 135 12595.45 78.65 54956.70 88888.00 2012-05-14 07:36:00.250 135 12595.40 78.62 54956.70 88888.00 2012-05-14 07:36:00.375 135 12595.42 78.62 54956.70 88888.00 2012-05-14 07:36:00.500 135 12595.48 78.67 54956.72 88888.00 2012-05-14 07:36:00.625 135 12595.50 78.72 54956.72 88888.00 2012-05-14 07:36:00.750 135 12595.52 78.72 54956.75 88888.00 2012-05-14 07:36:00.875 135 12595.52 78.67 54956.70 88888.00 2012-05-14 07:36:01.000 135 12595.45 78.67 54956.68 88888.00 2012-05-14 07:36:01.125 135 12595.40 78.67 54956.70 88888.00 2012-05-14 07:36:01.250 135 12595.42 78.65 54956.70 88888.00 2012-05-14 07:36:01.375 135 12595.40 78.67 54956.68 88888.00 2012-05-14 07:36:01.500 135 12595.38 78.65 54956.72 88888.00 2012-05-14 07:36:01.625 135 12595.35 78.65 54956.78 88888.00 2012-05-14 07:36:01.750 135 12595.40 78.70 54956.78 88888.00 2012-05-14 07:36:01.875 135 12595.38 78.67 54956.75 88888.00 2012-05-14 07:36:02.000 135 12595.42 78.67 54956.72 88888.00 2012-05-14 07:36:02.125 135 12595.48 78.70 54956.72 88888.00 2012-05-14 07:36:02.250 135 12595.48 78.70 54956.72 88888.00 2012-05-14 07:36:02.375 135 12595.52 78.70 54956.70 88888.00 2012-05-14 07:36:02.500 135 12595.50 78.70 54956.70 88888.00 2012-05-14 07:36:02.625 135 12595.52 78.70 54956.72 88888.00 2012-05-14 07:36:02.750 135 12595.58 78.75 54956.72 88888.00 2012-05-14 07:36:02.875 135 12595.55 78.75 54956.75 88888.00 2012-05-14 07:36:03.000 135 12595.50 78.72 54956.75 88888.00 2012-05-14 07:36:03.125 135 12595.48 78.70 54956.70 88888.00 2012-05-14 07:36:03.250 135 12595.45 78.70 54956.70 88888.00 2012-05-14 07:36:03.375 135 12595.45 78.72 54956.72 88888.00 2012-05-14 07:36:03.500 135 12595.50 78.72 54956.72 88888.00 2012-05-14 07:36:03.625 135 12595.55 78.67 54956.70 88888.00 2012-05-14 07:36:03.750 135 12595.55 78.67 54956.70 88888.00 2012-05-14 07:36:03.875 135 12595.52 78.72 54956.75 88888.00 2012-05-14 07:36:04.000 135 12595.52 78.75 54956.78 88888.00 2012-05-14 07:36:04.125 135 12595.55 78.75 54956.78 88888.00 2012-05-14 07:36:04.250 135 12595.52 78.72 54956.78 88888.00 2012-05-14 07:36:04.375 135 12595.52 78.70 54956.78 88888.00 2012-05-14 07:36:04.500 135 12595.55 78.70 54956.75 88888.00 2012-05-14 07:36:04.625 135 12595.55 78.72 54956.75 88888.00 2012-05-14 07:36:04.750 135 12595.52 78.72 54956.75 88888.00 2012-05-14 07:36:04.875 135 12595.45 78.72 54956.72 88888.00 2012-05-14 07:36:05.000 135 12595.45 78.72 54956.72 88888.00 2012-05-14 07:36:05.125 135 12595.45 78.70 54956.72 88888.00 2012-05-14 07:36:05.250 135 12595.40 78.67 54956.75 88888.00 2012-05-14 07:36:05.375 135 12595.42 78.70 54956.78 88888.00 2012-05-14 07:36:05.500 135 12595.45 78.70 54956.78 88888.00 2012-05-14 07:36:05.625 135 12595.42 78.72 54956.78 88888.00 2012-05-14 07:36:05.750 135 12595.40 78.72 54956.78 88888.00 2012-05-14 07:36:05.875 135 12595.42 78.72 54956.78 88888.00 2012-05-14 07:36:06.000 135 12595.45 78.70 54956.75 88888.00 2012-05-14 07:36:06.125 135 12595.45 78.72 54956.78 88888.00 2012-05-14 07:36:06.250 135 12595.50 78.72 54956.80 88888.00 2012-05-14 07:36:06.375 135 12595.45 78.75 54956.78 88888.00 2012-05-14 07:36:06.500 135 12595.40 78.70 54956.72 88888.00 2012-05-14 07:36:06.625 135 12595.40 78.67 54956.72 88888.00 2012-05-14 07:36:06.750 135 12595.45 78.67 54956.75 88888.00 2012-05-14 07:36:06.875 135 12595.50 78.72 54956.78 88888.00 2012-05-14 07:36:07.000 135 12595.52 78.72 54956.78 88888.00 2012-05-14 07:36:07.125 135 12595.50 78.72 54956.78 88888.00 2012-05-14 07:36:07.250 135 12595.50 78.67 54956.78 88888.00 2012-05-14 07:36:07.375 135 12595.52 78.70 54956.78 88888.00 2012-05-14 07:36:07.500 135 12595.55 78.70 54956.75 88888.00 2012-05-14 07:36:07.625 135 12595.48 78.70 54956.70 88888.00 2012-05-14 07:36:07.750 135 12595.38 78.72 54956.75 88888.00 2012-05-14 07:36:07.875 135 12595.35 78.75 54956.78 88888.00 2012-05-14 07:36:08.000 135 12595.40 78.72 54956.75 88888.00 2012-05-14 07:36:08.125 135 12595.45 78.75 54956.80 88888.00 2012-05-14 07:36:08.250 135 12595.42 78.70 54956.80 88888.00 2012-05-14 07:36:08.375 135 12595.40 78.72 54956.78 88888.00 2012-05-14 07:36:08.500 135 12595.38 78.70 54956.78 88888.00 2012-05-14 07:36:08.625 135 12595.50 78.72 54956.78 88888.00 2012-05-14 07:36:08.750 135 12595.58 78.72 54956.75 88888.00 2012-05-14 07:36:08.875 135 12595.52 78.72 54956.78 88888.00 2012-05-14 07:36:09.000 135 12595.48 78.70 54956.78 88888.00 2012-05-14 07:36:09.125 135 12595.45 78.72 54956.80 88888.00 2012-05-14 07:36:09.250 135 12595.48 78.70 54956.78 88888.00 2012-05-14 07:36:09.375 135 12595.48 78.67 54956.75 88888.00 2012-05-14 07:36:09.500 135 12595.42 78.65 54956.75 88888.00 2012-05-14 07:36:09.625 135 12595.40 78.60 54956.75 88888.00 2012-05-14 07:36:09.750 135 12595.48 78.62 54956.78 88888.00 2012-05-14 07:36:09.875 135 12595.50 78.67 54956.82 88888.00 2012-05-14 07:36:10.000 135 12595.48 78.72 54956.82 88888.00 2012-05-14 07:36:10.125 135 12595.52 78.70 54956.80 88888.00 2012-05-14 07:36:10.250 135 12595.55 78.67 54956.80 88888.00 2012-05-14 07:36:10.375 135 12595.52 78.67 54956.78 88888.00 2012-05-14 07:36:10.500 135 12595.50 78.70 54956.80 88888.00 2012-05-14 07:36:10.625 135 12595.52 78.72 54956.82 88888.00 2012-05-14 07:36:10.750 135 12595.52 78.72 54956.85 88888.00 2012-05-14 07:36:10.875 135 12595.58 78.70 54956.80 88888.00 2012-05-14 07:36:11.000 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:11.125 135 12595.50 78.67 54956.80 88888.00 2012-05-14 07:36:11.250 135 12595.48 78.62 54956.80 88888.00 2012-05-14 07:36:11.375 135 12595.48 78.67 54956.82 88888.00 2012-05-14 07:36:11.500 135 12595.48 78.70 54956.80 88888.00 2012-05-14 07:36:11.625 135 12595.52 78.67 54956.78 88888.00 2012-05-14 07:36:11.750 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:11.875 135 12595.52 78.67 54956.80 88888.00 2012-05-14 07:36:12.000 135 12595.52 78.67 54956.80 88888.00 2012-05-14 07:36:12.125 135 12595.48 78.72 54956.82 88888.00 2012-05-14 07:36:12.250 135 12595.40 78.72 54956.85 88888.00 2012-05-14 07:36:12.375 135 12595.45 78.75 54956.78 88888.00 2012-05-14 07:36:12.500 135 12595.48 78.70 54956.78 88888.00 2012-05-14 07:36:12.625 135 12595.48 78.70 54956.78 88888.00 2012-05-14 07:36:12.750 135 12595.45 78.70 54956.80 88888.00 2012-05-14 07:36:12.875 135 12595.48 78.67 54956.80 88888.00 2012-05-14 07:36:13.000 135 12595.48 78.70 54956.80 88888.00 2012-05-14 07:36:13.125 135 12595.50 78.72 54956.80 88888.00 2012-05-14 07:36:13.250 135 12595.50 78.70 54956.78 88888.00 2012-05-14 07:36:13.375 135 12595.48 78.70 54956.78 88888.00 2012-05-14 07:36:13.500 135 12595.50 78.70 54956.80 88888.00 2012-05-14 07:36:13.625 135 12595.50 78.75 54956.82 88888.00 2012-05-14 07:36:13.750 135 12595.50 78.72 54956.80 88888.00 2012-05-14 07:36:13.875 135 12595.52 78.72 54956.78 88888.00 2012-05-14 07:36:14.000 135 12595.58 78.72 54956.80 88888.00 2012-05-14 07:36:14.125 135 12595.58 78.70 54956.80 88888.00 2012-05-14 07:36:14.250 135 12595.50 78.72 54956.78 88888.00 2012-05-14 07:36:14.375 135 12595.50 78.75 54956.80 88888.00 2012-05-14 07:36:14.500 135 12595.52 78.72 54956.75 88888.00 2012-05-14 07:36:14.625 135 12595.50 78.70 54956.75 88888.00 2012-05-14 07:36:14.750 135 12595.48 78.70 54956.75 88888.00 2012-05-14 07:36:14.875 135 12595.50 78.72 54956.78 88888.00 2012-05-14 07:36:15.000 135 12595.55 78.75 54956.82 88888.00 2012-05-14 07:36:15.125 135 12595.52 78.72 54956.82 88888.00 2012-05-14 07:36:15.250 135 12595.52 78.72 54956.78 88888.00 2012-05-14 07:36:15.375 135 12595.58 78.70 54956.75 88888.00 2012-05-14 07:36:15.500 135 12595.60 78.70 54956.75 88888.00 2012-05-14 07:36:15.625 135 12595.58 78.72 54956.78 88888.00 2012-05-14 07:36:15.750 135 12595.58 78.70 54956.78 88888.00 2012-05-14 07:36:15.875 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:16.000 135 12595.52 78.70 54956.78 88888.00 2012-05-14 07:36:16.125 135 12595.50 78.72 54956.80 88888.00 2012-05-14 07:36:16.250 135 12595.50 78.65 54956.80 88888.00 2012-05-14 07:36:16.375 135 12595.52 78.67 54956.80 88888.00 2012-05-14 07:36:16.500 135 12595.50 78.67 54956.80 88888.00 2012-05-14 07:36:16.625 135 12595.50 78.67 54956.78 88888.00 2012-05-14 07:36:16.750 135 12595.50 78.67 54956.80 88888.00 2012-05-14 07:36:16.875 135 12595.52 78.67 54956.80 88888.00 2012-05-14 07:36:17.000 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:17.125 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:17.250 135 12595.52 78.65 54956.78 88888.00 2012-05-14 07:36:17.375 135 12595.45 78.67 54956.78 88888.00 2012-05-14 07:36:17.500 135 12595.48 78.67 54956.78 88888.00 2012-05-14 07:36:17.625 135 12595.50 78.65 54956.78 88888.00 2012-05-14 07:36:17.750 135 12595.50 78.65 54956.75 88888.00 2012-05-14 07:36:17.875 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:18.000 135 12595.58 78.67 54956.78 88888.00 2012-05-14 07:36:18.125 135 12595.60 78.67 54956.80 88888.00 2012-05-14 07:36:18.250 135 12595.58 78.62 54956.78 88888.00 2012-05-14 07:36:18.375 135 12595.55 78.65 54956.75 88888.00 2012-05-14 07:36:18.500 135 12595.58 78.70 54956.80 88888.00 2012-05-14 07:36:18.625 135 12595.58 78.70 54956.82 88888.00 2012-05-14 07:36:18.750 135 12595.58 78.70 54956.82 88888.00 2012-05-14 07:36:18.875 135 12595.55 78.70 54956.80 88888.00 2012-05-14 07:36:19.000 135 12595.52 78.70 54956.78 88888.00 2012-05-14 07:36:19.125 135 12595.55 78.65 54956.80 88888.00 2012-05-14 07:36:19.250 135 12595.58 78.65 54956.78 88888.00 2012-05-14 07:36:19.375 135 12595.52 78.62 54956.75 88888.00 2012-05-14 07:36:19.500 135 12595.45 78.60 54956.75 88888.00 2012-05-14 07:36:19.625 135 12595.45 78.62 54956.78 88888.00 2012-05-14 07:36:19.750 135 12595.52 78.70 54956.80 88888.00 2012-05-14 07:36:19.875 135 12595.50 78.65 54956.78 88888.00 2012-05-14 07:36:20.000 135 12595.48 78.62 54956.78 88888.00 2012-05-14 07:36:20.125 135 12595.48 78.62 54956.78 88888.00 2012-05-14 07:36:20.250 135 12595.48 78.62 54956.80 88888.00 2012-05-14 07:36:20.375 135 12595.58 78.67 54956.80 88888.00 2012-05-14 07:36:20.500 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:20.625 135 12595.52 78.65 54956.78 88888.00 2012-05-14 07:36:20.750 135 12595.55 78.65 54956.80 88888.00 2012-05-14 07:36:20.875 135 12595.60 78.65 54956.82 88888.00 2012-05-14 07:36:21.000 135 12595.58 78.60 54956.78 88888.00 2012-05-14 07:36:21.125 135 12595.52 78.65 54956.78 88888.00 2012-05-14 07:36:21.250 135 12595.48 78.65 54956.78 88888.00 2012-05-14 07:36:21.375 135 12595.52 78.65 54956.78 88888.00 2012-05-14 07:36:21.500 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:21.625 135 12595.52 78.70 54956.78 88888.00 2012-05-14 07:36:21.750 135 12595.58 78.67 54956.82 88888.00 2012-05-14 07:36:21.875 135 12595.62 78.65 54956.78 88888.00 2012-05-14 07:36:22.000 135 12595.62 78.60 54956.75 88888.00 2012-05-14 07:36:22.125 135 12595.62 78.65 54956.78 88888.00 2012-05-14 07:36:22.250 135 12595.60 78.65 54956.80 88888.00 2012-05-14 07:36:22.375 135 12595.58 78.65 54956.85 88888.00 2012-05-14 07:36:22.500 135 12595.58 78.67 54956.85 88888.00 2012-05-14 07:36:22.625 135 12595.62 78.62 54956.82 88888.00 2012-05-14 07:36:22.750 135 12595.60 78.62 54956.78 88888.00 2012-05-14 07:36:22.875 135 12595.55 78.65 54956.80 88888.00 2012-05-14 07:36:23.000 135 12595.48 78.65 54956.75 88888.00 2012-05-14 07:36:23.125 135 12595.58 78.67 54956.78 88888.00 2012-05-14 07:36:23.250 135 12595.65 78.67 54956.80 88888.00 2012-05-14 07:36:23.375 135 12595.70 78.67 54956.80 88888.00 2012-05-14 07:36:23.500 135 12595.62 78.70 54956.80 88888.00 2012-05-14 07:36:23.625 135 12595.58 78.70 54956.82 88888.00 2012-05-14 07:36:23.750 135 12595.58 78.70 54956.80 88888.00 2012-05-14 07:36:23.875 135 12595.60 78.67 54956.78 88888.00 2012-05-14 07:36:24.000 135 12595.60 78.62 54956.78 88888.00 2012-05-14 07:36:24.125 135 12595.60 78.65 54956.78 88888.00 2012-05-14 07:36:24.250 135 12595.58 78.67 54956.80 88888.00 2012-05-14 07:36:24.375 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:24.500 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:24.625 135 12595.62 78.67 54956.82 88888.00 2012-05-14 07:36:24.750 135 12595.60 78.65 54956.78 88888.00 2012-05-14 07:36:24.875 135 12595.58 78.67 54956.80 88888.00 2012-05-14 07:36:25.000 135 12595.58 78.70 54956.82 88888.00 2012-05-14 07:36:25.125 135 12595.52 78.67 54956.82 88888.00 2012-05-14 07:36:25.250 135 12595.55 78.65 54956.80 88888.00 2012-05-14 07:36:25.375 135 12595.58 78.67 54956.80 88888.00 2012-05-14 07:36:25.500 135 12595.60 78.67 54956.80 88888.00 2012-05-14 07:36:25.625 135 12595.62 78.70 54956.82 88888.00 2012-05-14 07:36:25.750 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:25.875 135 12595.70 78.67 54956.80 88888.00 2012-05-14 07:36:26.000 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:26.125 135 12595.55 78.70 54956.80 88888.00 2012-05-14 07:36:26.250 135 12595.55 78.65 54956.78 88888.00 2012-05-14 07:36:26.375 135 12595.58 78.65 54956.80 88888.00 2012-05-14 07:36:26.500 135 12595.58 78.62 54956.80 88888.00 2012-05-14 07:36:26.625 135 12595.60 78.65 54956.80 88888.00 2012-05-14 07:36:26.750 135 12595.60 78.65 54956.80 88888.00 2012-05-14 07:36:26.875 135 12595.65 78.67 54956.78 88888.00 2012-05-14 07:36:27.000 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:27.125 135 12595.60 78.67 54956.78 88888.00 2012-05-14 07:36:27.250 135 12595.55 78.67 54956.78 88888.00 2012-05-14 07:36:27.375 135 12595.62 78.65 54956.80 88888.00 2012-05-14 07:36:27.500 135 12595.67 78.65 54956.80 88888.00 2012-05-14 07:36:27.625 135 12595.67 78.65 54956.80 88888.00 2012-05-14 07:36:27.750 135 12595.65 78.67 54956.78 88888.00 2012-05-14 07:36:27.875 135 12595.65 78.65 54956.80 88888.00 2012-05-14 07:36:28.000 135 12595.67 78.67 54956.78 88888.00 2012-05-14 07:36:28.125 135 12595.62 78.65 54956.80 88888.00 2012-05-14 07:36:28.250 135 12595.62 78.62 54956.80 88888.00 2012-05-14 07:36:28.375 135 12595.65 78.65 54956.80 88888.00 2012-05-14 07:36:28.500 135 12595.67 78.65 54956.82 88888.00 2012-05-14 07:36:28.625 135 12595.62 78.70 54956.82 88888.00 2012-05-14 07:36:28.750 135 12595.65 78.67 54956.80 88888.00 2012-05-14 07:36:28.875 135 12595.60 78.65 54956.78 88888.00 2012-05-14 07:36:29.000 135 12595.60 78.62 54956.78 88888.00 2012-05-14 07:36:29.125 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:29.250 135 12595.70 78.70 54956.85 88888.00 2012-05-14 07:36:29.375 135 12595.67 78.70 54956.80 88888.00 2012-05-14 07:36:29.500 135 12595.65 78.67 54956.80 88888.00 2012-05-14 07:36:29.625 135 12595.65 78.70 54956.82 88888.00 2012-05-14 07:36:29.750 135 12595.67 78.72 54956.82 88888.00 2012-05-14 07:36:29.875 135 12595.70 78.72 54956.80 88888.00 2012-05-14 07:36:30.000 135 12595.65 78.65 54956.75 88888.00 2012-05-14 07:36:30.125 135 12595.60 78.62 54956.75 88888.00 2012-05-14 07:36:30.250 135 12595.60 78.67 54956.80 88888.00 2012-05-14 07:36:30.375 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:30.500 135 12595.62 78.65 54956.80 88888.00 2012-05-14 07:36:30.625 135 12595.65 78.65 54956.80 88888.00 2012-05-14 07:36:30.750 135 12595.70 78.65 54956.80 88888.00 2012-05-14 07:36:30.875 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:31.000 135 12595.70 78.70 54956.80 88888.00 2012-05-14 07:36:31.125 135 12595.67 78.70 54956.80 88888.00 2012-05-14 07:36:31.250 135 12595.65 78.72 54956.82 88888.00 2012-05-14 07:36:31.375 135 12595.67 78.72 54956.82 88888.00 2012-05-14 07:36:31.500 135 12595.75 78.70 54956.80 88888.00 2012-05-14 07:36:31.625 135 12595.80 78.67 54956.80 88888.00 2012-05-14 07:36:31.750 135 12595.75 78.67 54956.80 88888.00 2012-05-14 07:36:31.875 135 12595.70 78.67 54956.80 88888.00 2012-05-14 07:36:32.000 135 12595.73 78.65 54956.80 88888.00 2012-05-14 07:36:32.125 135 12595.65 78.67 54956.82 88888.00 2012-05-14 07:36:32.250 135 12595.62 78.62 54956.80 88888.00 2012-05-14 07:36:32.375 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:32.500 135 12595.60 78.70 54956.82 88888.00 2012-05-14 07:36:32.625 135 12595.58 78.67 54956.80 88888.00 2012-05-14 07:36:32.750 135 12595.58 78.65 54956.80 88888.00 2012-05-14 07:36:32.875 135 12595.62 78.62 54956.85 88888.00 2012-05-14 07:36:33.000 135 12595.67 78.70 54956.85 88888.00 2012-05-14 07:36:33.125 135 12595.70 78.72 54956.82 88888.00 2012-05-14 07:36:33.250 135 12595.67 78.70 54956.82 88888.00 2012-05-14 07:36:33.375 135 12595.73 78.75 54956.82 88888.00 2012-05-14 07:36:33.500 135 12595.67 78.70 54956.80 88888.00 2012-05-14 07:36:33.625 135 12595.65 78.70 54956.82 88888.00 2012-05-14 07:36:33.750 135 12595.70 78.70 54956.82 88888.00 2012-05-14 07:36:33.875 135 12595.73 78.67 54956.82 88888.00 2012-05-14 07:36:34.000 135 12595.73 78.65 54956.80 88888.00 2012-05-14 07:36:34.125 135 12595.73 78.65 54956.80 88888.00 2012-05-14 07:36:34.250 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:34.375 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:34.500 135 12595.67 78.67 54956.80 88888.00 2012-05-14 07:36:34.625 135 12595.70 78.70 54956.78 88888.00 2012-05-14 07:36:34.750 135 12595.73 78.72 54956.80 88888.00 2012-05-14 07:36:34.875 135 12595.65 78.75 54956.82 88888.00 2012-05-14 07:36:35.000 135 12595.62 78.70 54956.82 88888.00 2012-05-14 07:36:35.125 135 12595.60 78.72 54956.82 88888.00 2012-05-14 07:36:35.250 135 12595.60 78.65 54956.80 88888.00 2012-05-14 07:36:35.375 135 12595.62 78.65 54956.78 88888.00 2012-05-14 07:36:35.500 135 12595.62 78.62 54956.75 88888.00 2012-05-14 07:36:35.625 135 12595.58 78.65 54956.80 88888.00 2012-05-14 07:36:35.750 135 12595.62 78.67 54956.78 88888.00 2012-05-14 07:36:35.875 135 12595.67 78.70 54956.78 88888.00 2012-05-14 07:36:36.000 135 12595.58 78.65 54956.78 88888.00 2012-05-14 07:36:36.125 135 12595.55 78.65 54956.80 88888.00 2012-05-14 07:36:36.250 135 12595.62 78.62 54956.80 88888.00 2012-05-14 07:36:36.375 135 12595.60 78.67 54956.80 88888.00 2012-05-14 07:36:36.500 135 12595.58 78.70 54956.82 88888.00 2012-05-14 07:36:36.625 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:36.750 135 12595.65 78.65 54956.82 88888.00 2012-05-14 07:36:36.875 135 12595.67 78.70 54956.82 88888.00 2012-05-14 07:36:37.000 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:37.125 135 12595.65 78.70 54956.80 88888.00 2012-05-14 07:36:37.250 135 12595.70 78.70 54956.82 88888.00 2012-05-14 07:36:37.375 135 12595.65 78.70 54956.80 88888.00 2012-05-14 07:36:37.500 135 12595.67 78.70 54956.78 88888.00 2012-05-14 07:36:37.625 135 12595.67 78.67 54956.75 88888.00 2012-05-14 07:36:37.750 135 12595.70 78.67 54956.78 88888.00 2012-05-14 07:36:37.875 135 12595.73 78.70 54956.80 88888.00 2012-05-14 07:36:38.000 135 12595.70 78.67 54956.80 88888.00 2012-05-14 07:36:38.125 135 12595.65 78.70 54956.80 88888.00 2012-05-14 07:36:38.250 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:38.375 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:38.500 135 12595.70 78.67 54956.85 88888.00 2012-05-14 07:36:38.625 135 12595.73 78.72 54956.88 88888.00 2012-05-14 07:36:38.750 135 12595.67 78.72 54956.85 88888.00 2012-05-14 07:36:38.875 135 12595.65 78.75 54956.82 88888.00 2012-05-14 07:36:39.000 135 12595.65 78.72 54956.82 88888.00 2012-05-14 07:36:39.125 135 12595.60 78.67 54956.80 88888.00 2012-05-14 07:36:39.250 135 12595.62 78.65 54956.80 88888.00 2012-05-14 07:36:39.375 135 12595.67 78.70 54956.82 88888.00 2012-05-14 07:36:39.500 135 12595.67 78.72 54956.85 88888.00 2012-05-14 07:36:39.625 135 12595.70 78.70 54956.85 88888.00 2012-05-14 07:36:39.750 135 12595.70 78.72 54956.82 88888.00 2012-05-14 07:36:39.875 135 12595.67 78.72 54956.82 88888.00 2012-05-14 07:36:40.000 135 12595.65 78.72 54956.82 88888.00 2012-05-14 07:36:40.125 135 12595.70 78.70 54956.82 88888.00 2012-05-14 07:36:40.250 135 12595.70 78.70 54956.82 88888.00 2012-05-14 07:36:40.375 135 12595.73 78.72 54956.82 88888.00 2012-05-14 07:36:40.500 135 12595.73 78.75 54956.80 88888.00 2012-05-14 07:36:40.625 135 12595.65 78.67 54956.80 88888.00 2012-05-14 07:36:40.750 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:40.875 135 12595.62 78.67 54956.80 88888.00 2012-05-14 07:36:41.000 135 12595.65 78.70 54956.82 88888.00 2012-05-14 07:36:41.125 135 12595.65 78.70 54956.85 88888.00 2012-05-14 07:36:41.250 135 12595.60 78.67 54956.85 88888.00 2012-05-14 07:36:41.375 135 12595.65 78.67 54956.85 88888.00 2012-05-14 07:36:41.500 135 12595.67 78.65 54956.85 88888.00 2012-05-14 07:36:41.625 135 12595.65 78.70 54956.85 88888.00 2012-05-14 07:36:41.750 135 12595.65 78.70 54956.85 88888.00 2012-05-14 07:36:41.875 135 12595.62 78.67 54956.85 88888.00 2012-05-14 07:36:42.000 135 12595.65 78.67 54956.82 88888.00 2012-05-14 07:36:42.125 135 12595.67 78.70 54956.85 88888.00 2012-05-14 07:36:42.250 135 12595.70 78.70 54956.85 88888.00 2012-05-14 07:36:42.375 135 12595.73 78.70 54956.88 88888.00 2012-05-14 07:36:42.500 135 12595.73 78.75 54956.88 88888.00 2012-05-14 07:36:42.625 135 12595.75 78.72 54956.85 88888.00 2012-05-14 07:36:42.750 135 12595.73 78.67 54956.82 88888.00 2012-05-14 07:36:42.875 135 12595.73 78.62 54956.82 88888.00 2012-05-14 07:36:43.000 135 12595.73 78.72 54956.82 88888.00 2012-05-14 07:36:43.125 135 12595.70 78.70 54956.82 88888.00 2012-05-14 07:36:43.250 135 12595.65 78.67 54956.82 88888.00 2012-05-14 07:36:43.375 135 12595.67 78.67 54956.82 88888.00 2012-05-14 07:36:43.500 135 12595.67 78.70 54956.80 88888.00 2012-05-14 07:36:43.625 135 12595.70 78.72 54956.85 88888.00 2012-05-14 07:36:43.750 135 12595.67 78.72 54956.82 88888.00 2012-05-14 07:36:43.875 135 12595.67 78.70 54956.82 88888.00 2012-05-14 07:36:44.000 135 12595.73 78.72 54956.80 88888.00 2012-05-14 07:36:44.125 135 12595.77 78.72 54956.82 88888.00 2012-05-14 07:36:44.250 135 12595.75 78.70 54956.85 88888.00 2012-05-14 07:36:44.375 135 12595.75 78.70 54956.82 88888.00 2012-05-14 07:36:44.500 135 12595.75 78.72 54956.80 88888.00 2012-05-14 07:36:44.625 135 12595.75 78.72 54956.82 88888.00 2012-05-14 07:36:44.750 135 12595.70 78.70 54956.78 88888.00 2012-05-14 07:36:44.875 135 12595.65 78.70 54956.78 88888.00 2012-05-14 07:36:45.000 135 12595.67 78.70 54956.78 88888.00 2012-05-14 07:36:45.125 135 12595.70 78.67 54956.78 88888.00 2012-05-14 07:36:45.250 135 12595.67 78.67 54956.80 88888.00 2012-05-14 07:36:45.375 135 12595.70 78.70 54956.80 88888.00 2012-05-14 07:36:45.500 135 12595.70 78.70 54956.80 88888.00 2012-05-14 07:36:45.625 135 12595.67 78.67 54956.78 88888.00 2012-05-14 07:36:45.750 135 12595.70 78.67 54956.78 88888.00 2012-05-14 07:36:45.875 135 12595.70 78.75 54956.80 88888.00 2012-05-14 07:36:46.000 135 12595.67 78.78 54956.85 88888.00 2012-05-14 07:36:46.125 135 12595.67 78.75 54956.88 88888.00 2012-05-14 07:36:46.250 135 12595.67 78.75 54956.85 88888.00 2012-05-14 07:36:46.375 135 12595.70 78.78 54956.85 88888.00 2012-05-14 07:36:46.500 135 12595.70 78.75 54956.85 88888.00 2012-05-14 07:36:46.625 135 12595.67 78.72 54956.85 88888.00 2012-05-14 07:36:46.750 135 12595.67 78.72 54956.88 88888.00 2012-05-14 07:36:46.875 135 12595.67 78.75 54956.85 88888.00 2012-05-14 07:36:47.000 135 12595.65 78.72 54956.82 88888.00 2012-05-14 07:36:47.125 135 12595.62 78.75 54956.82 88888.00 2012-05-14 07:36:47.250 135 12595.60 78.72 54956.82 88888.00 2012-05-14 07:36:47.375 135 12595.65 78.70 54956.80 88888.00 2012-05-14 07:36:47.500 135 12595.67 78.70 54956.82 88888.00 2012-05-14 07:36:47.625 135 12595.65 78.72 54956.82 88888.00 2012-05-14 07:36:47.750 135 12595.60 78.78 54956.82 88888.00 2012-05-14 07:36:47.875 135 12595.60 78.75 54956.85 88888.00 2012-05-14 07:36:48.000 135 12595.65 78.75 54956.82 88888.00 2012-05-14 07:36:48.125 135 12595.65 78.75 54956.80 88888.00 2012-05-14 07:36:48.250 135 12595.62 78.72 54956.82 88888.00 2012-05-14 07:36:48.375 135 12595.62 78.78 54956.85 88888.00 2012-05-14 07:36:48.500 135 12595.67 78.80 54956.85 88888.00 2012-05-14 07:36:48.625 135 12595.70 78.80 54956.82 88888.00 2012-05-14 07:36:48.750 135 12595.73 78.78 54956.82 88888.00 2012-05-14 07:36:48.875 135 12595.75 78.75 54956.88 88888.00 2012-05-14 07:36:49.000 135 12595.75 78.75 54956.82 88888.00 2012-05-14 07:36:49.125 135 12595.73 78.75 54956.80 88888.00 2012-05-14 07:36:49.250 135 12595.70 78.70 54956.80 88888.00 2012-05-14 07:36:49.375 135 12595.75 78.72 54956.80 88888.00 2012-05-14 07:36:49.500 135 12595.77 78.75 54956.80 88888.00 2012-05-14 07:36:49.625 135 12595.80 78.75 54956.78 88888.00 2012-05-14 07:36:49.750 135 12595.73 78.72 54956.80 88888.00 2012-05-14 07:36:49.875 135 12595.73 78.75 54956.82 88888.00 2012-05-14 07:36:50.000 135 12595.70 78.72 54956.82 88888.00 2012-05-14 07:36:50.125 135 12595.67 78.72 54956.82 88888.00 2012-05-14 07:36:50.250 135 12595.73 78.72 54956.80 88888.00 2012-05-14 07:36:50.375 135 12595.75 78.75 54956.82 88888.00 2012-05-14 07:36:50.500 135 12595.75 78.75 54956.80 88888.00 2012-05-14 07:36:50.625 135 12595.70 78.78 54956.82 88888.00 2012-05-14 07:36:50.750 135 12595.73 78.78 54956.78 88888.00 2012-05-14 07:36:50.875 135 12595.73 78.72 54956.78 88888.00 2012-05-14 07:36:51.000 135 12595.70 78.72 54956.78 88888.00 2012-05-14 07:36:51.125 135 12595.67 78.72 54956.80 88888.00 2012-05-14 07:36:51.250 135 12595.65 78.72 54956.78 88888.00 2012-05-14 07:36:51.375 135 12595.67 78.72 54956.80 88888.00 2012-05-14 07:36:51.500 135 12595.70 78.75 54956.82 88888.00 2012-05-14 07:36:51.625 135 12595.73 78.75 54956.82 88888.00 2012-05-14 07:36:51.750 135 12595.73 78.75 54956.82 88888.00 2012-05-14 07:36:51.875 135 12595.73 78.72 54956.85 88888.00 2012-05-14 07:36:52.000 135 12595.73 78.75 54956.82 88888.00 2012-05-14 07:36:52.125 135 12595.77 78.75 54956.82 88888.00 2012-05-14 07:36:52.250 135 12595.77 78.70 54956.82 88888.00 2012-05-14 07:36:52.375 135 12595.88 78.72 54956.82 88888.00 2012-05-14 07:36:52.500 135 12595.88 78.72 54956.82 88888.00 2012-05-14 07:36:52.625 135 12595.92 78.75 54956.82 88888.00 2012-05-14 07:36:52.750 135 12595.90 78.78 54956.82 88888.00 2012-05-14 07:36:52.875 135 12595.85 78.75 54956.82 88888.00 2012-05-14 07:36:53.000 135 12595.85 78.70 54956.80 88888.00 2012-05-14 07:36:53.125 135 12595.83 78.70 54956.82 88888.00 2012-05-14 07:36:53.250 135 12595.83 78.67 54956.85 88888.00 2012-05-14 07:36:53.375 135 12595.77 78.70 54956.82 88888.00 2012-05-14 07:36:53.500 135 12595.77 78.72 54956.85 88888.00 2012-05-14 07:36:53.625 135 12595.80 78.72 54956.85 88888.00 2012-05-14 07:36:53.750 135 12595.83 78.72 54956.82 88888.00 2012-05-14 07:36:53.875 135 12595.83 78.72 54956.82 88888.00 2012-05-14 07:36:54.000 135 12595.83 78.70 54956.85 88888.00 2012-05-14 07:36:54.125 135 12595.85 78.70 54956.85 88888.00 2012-05-14 07:36:54.250 135 12595.80 78.72 54956.85 88888.00 2012-05-14 07:36:54.375 135 12595.75 78.72 54956.85 88888.00 2012-05-14 07:36:54.500 135 12595.83 78.75 54956.82 88888.00 2012-05-14 07:36:54.625 135 12595.85 78.75 54956.82 88888.00 2012-05-14 07:36:54.750 135 12595.80 78.75 54956.85 88888.00 2012-05-14 07:36:54.875 135 12595.75 78.78 54956.82 88888.00 2012-05-14 07:36:55.000 135 12595.77 78.78 54956.82 88888.00 2012-05-14 07:36:55.125 135 12595.77 78.75 54956.82 88888.00 2012-05-14 07:36:55.250 135 12595.80 78.78 54956.85 88888.00 2012-05-14 07:36:55.375 135 12595.83 78.78 54956.90 88888.00 2012-05-14 07:36:55.500 135 12595.88 78.78 54956.88 88888.00 2012-05-14 07:36:55.625 135 12595.95 78.78 54956.88 88888.00 2012-05-14 07:36:55.750 135 12595.90 78.75 54956.85 88888.00 2012-05-14 07:36:55.875 135 12595.83 78.72 54956.85 88888.00 2012-05-14 07:36:56.000 135 12595.80 78.72 54956.85 88888.00 2012-05-14 07:36:56.125 135 12595.80 78.75 54956.85 88888.00 2012-05-14 07:36:56.250 135 12595.88 78.75 54956.85 88888.00 2012-05-14 07:36:56.375 135 12595.88 78.78 54956.85 88888.00 2012-05-14 07:36:56.500 135 12595.88 78.75 54956.82 88888.00 2012-05-14 07:36:56.625 135 12595.88 78.72 54956.82 88888.00 2012-05-14 07:36:56.750 135 12595.90 78.75 54956.85 88888.00 2012-05-14 07:36:56.875 135 12595.85 78.72 54956.82 88888.00 2012-05-14 07:36:57.000 135 12595.85 78.72 54956.82 88888.00 2012-05-14 07:36:57.125 135 12595.88 78.78 54956.85 88888.00 2012-05-14 07:36:57.250 135 12595.85 78.75 54956.88 88888.00 2012-05-14 07:36:57.375 135 12595.85 78.78 54956.85 88888.00 2012-05-14 07:36:57.500 135 12595.85 78.78 54956.82 88888.00 2012-05-14 07:36:57.625 135 12595.83 78.75 54956.82 88888.00 2012-05-14 07:36:57.750 135 12595.85 78.78 54956.80 88888.00 2012-05-14 07:36:57.875 135 12595.85 78.78 54956.80 88888.00 2012-05-14 07:36:58.000 135 12595.80 78.75 54956.80 88888.00 2012-05-14 07:36:58.125 135 12595.77 78.72 54956.80 88888.00 2012-05-14 07:36:58.250 135 12595.73 78.70 54956.78 88888.00 2012-05-14 07:36:58.375 135 12595.77 78.70 54956.80 88888.00 2012-05-14 07:36:58.500 135 12595.83 78.78 54956.82 88888.00 2012-05-14 07:36:58.625 135 12595.88 78.78 54956.85 88888.00 2012-05-14 07:36:58.750 135 12595.92 78.78 54956.80 88888.00 2012-05-14 07:36:58.875 135 12595.90 78.80 54956.80 88888.00 2012-05-14 07:36:59.000 135 12595.90 78.80 54956.80 88888.00 2012-05-14 07:36:59.125 135 12595.80 78.78 54956.82 88888.00 2012-05-14 07:36:59.250 135 12595.77 78.75 54956.82 88888.00 2012-05-14 07:36:59.375 135 12595.85 78.78 54956.82 88888.00 2012-05-14 07:36:59.500 135 12595.83 78.78 54956.80 88888.00 2012-05-14 07:36:59.625 135 12595.85 78.75 54956.80 88888.00 2012-05-14 07:36:59.750 135 12595.83 78.75 54956.78 88888.00 2012-05-14 07:36:59.875 135 12595.83 78.80 54956.80 88888.00 2012-05-14 07:37:00.000 135 12595.80 78.80 54956.80 88888.00 2012-05-14 07:37:00.125 135 12595.77 78.80 54956.82 88888.00 2012-05-14 07:37:00.250 135 12595.83 78.83 54956.82 88888.00 2012-05-14 07:37:00.375 135 12595.88 78.83 54956.85 88888.00 2012-05-14 07:37:00.500 135 12595.88 78.85 54956.82 88888.00 2012-05-14 07:37:00.625 135 12595.85 78.85 54956.80 88888.00 2012-05-14 07:37:00.750 135 12595.77 78.80 54956.78 88888.00 2012-05-14 07:37:00.875 135 12595.77 78.78 54956.72 88888.00 2012-05-14 07:37:01.000 135 12595.77 78.80 54956.78 88888.00 2012-05-14 07:37:01.125 135 12595.80 78.83 54956.82 88888.00 2012-05-14 07:37:01.250 135 12595.83 78.80 54956.82 88888.00 2012-05-14 07:37:01.375 135 12595.88 78.83 54956.82 88888.00 2012-05-14 07:37:01.500 135 12595.80 78.80 54956.80 88888.00 2012-05-14 07:37:01.625 135 12595.73 78.75 54956.75 88888.00 2012-05-14 07:37:01.750 135 12595.77 78.78 54956.75 88888.00 2012-05-14 07:37:01.875 135 12595.83 78.80 54956.72 88888.00 2012-05-14 07:37:02.000 135 12595.85 78.80 54956.72 88888.00 2012-05-14 07:37:02.125 135 12595.83 78.83 54956.80 88888.00 2012-05-14 07:37:02.250 135 12595.83 78.80 54956.80 88888.00 2012-05-14 07:37:02.375 135 12595.88 78.78 54956.78 88888.00 2012-05-14 07:37:02.500 135 12595.92 78.80 54956.78 88888.00 2012-05-14 07:37:02.625 135 12595.90 78.78 54956.75 88888.00 2012-05-14 07:37:02.750 135 12595.83 78.78 54956.80 88888.00 2012-05-14 07:37:02.875 135 12595.83 78.83 54956.82 88888.00 2012-05-14 07:37:03.000 135 12595.83 78.83 54956.80 88888.00 2012-05-14 07:37:03.125 135 12595.83 78.83 54956.85 88888.00 2012-05-14 07:37:03.250 135 12595.85 78.78 54956.85 88888.00 2012-05-14 07:37:03.375 135 12595.90 78.80 54956.82 88888.00 2012-05-14 07:37:03.500 135 12595.90 78.78 54956.80 88888.00 2012-05-14 07:37:03.625 135 12595.92 78.80 54956.80 88888.00 2012-05-14 07:37:03.750 135 12595.85 78.83 54956.80 88888.00 2012-05-14 07:37:03.875 135 12595.85 78.83 54956.82 88888.00 2012-05-14 07:37:04.000 135 12595.88 78.80 54956.82 88888.00 2012-05-14 07:37:04.125 135 12595.77 78.80 54956.82 88888.00 2012-05-14 07:37:04.250 135 12595.80 78.83 54956.80 88888.00 2012-05-14 07:37:04.375 135 12595.88 78.83 54956.80 88888.00 2012-05-14 07:37:04.500 135 12595.90 78.83 54956.85 88888.00 2012-05-14 07:37:04.625 135 12595.95 78.85 54956.85 88888.00 2012-05-14 07:37:04.750 135 12595.88 78.80 54956.80 88888.00 2012-05-14 07:37:04.875 135 12595.90 78.80 54956.80 88888.00 2012-05-14 07:37:05.000 135 12595.90 78.80 54956.80 88888.00 2012-05-14 07:37:05.125 135 12595.95 78.83 54956.80 88888.00 2012-05-14 07:37:05.250 135 12595.95 78.85 54956.82 88888.00 2012-05-14 07:37:05.375 135 12595.92 78.88 54956.80 88888.00 2012-05-14 07:37:05.500 135 12595.90 78.88 54956.82 88888.00 2012-05-14 07:37:05.625 135 12595.95 78.83 54956.80 88888.00 2012-05-14 07:37:05.750 135 12595.92 78.83 54956.78 88888.00 2012-05-14 07:37:05.875 135 12595.95 78.88 54956.80 88888.00 2012-05-14 07:37:06.000 135 12595.92 78.88 54956.80 88888.00 2012-05-14 07:37:06.125 135 12595.92 78.85 54956.82 88888.00 2012-05-14 07:37:06.250 135 12595.88 78.85 54956.82 88888.00 2012-05-14 07:37:06.375 135 12595.85 78.85 54956.80 88888.00 2012-05-14 07:37:06.500 135 12595.88 78.83 54956.78 88888.00 2012-05-14 07:37:06.625 135 12595.88 78.90 54956.75 88888.00 2012-05-14 07:37:06.750 135 12595.95 78.90 54956.75 88888.00 2012-05-14 07:37:06.875 135 12595.98 78.88 54956.78 88888.00 2012-05-14 07:37:07.000 135 12596.00 78.85 54956.78 88888.00 2012-05-14 07:37:07.125 135 12595.98 78.85 54956.78 88888.00 2012-05-14 07:37:07.250 135 12595.92 78.78 54956.80 88888.00 2012-05-14 07:37:07.375 135 12595.92 78.80 54956.78 88888.00 2012-05-14 07:37:07.500 135 12596.00 78.83 54956.78 88888.00 2012-05-14 07:37:07.625 135 12596.02 78.88 54956.78 88888.00 2012-05-14 07:37:07.750 135 12596.02 78.90 54956.78 88888.00 2012-05-14 07:37:07.875 135 12596.02 78.88 54956.78 88888.00 2012-05-14 07:37:08.000 135 12596.02 78.88 54956.78 88888.00 2012-05-14 07:37:08.125 135 12596.00 78.85 54956.78 88888.00 2012-05-14 07:37:08.250 135 12596.00 78.85 54956.80 88888.00 2012-05-14 07:37:08.375 135 12596.08 78.90 54956.82 88888.00 2012-05-14 07:37:08.500 135 12596.10 78.90 54956.82 88888.00 2012-05-14 07:37:08.625 135 12596.05 78.85 54956.78 88888.00 2012-05-14 07:37:08.750 135 12596.00 78.85 54956.78 88888.00 2012-05-14 07:37:08.875 135 12596.02 78.85 54956.82 88888.00 2012-05-14 07:37:09.000 135 12596.05 78.90 54956.80 88888.00 2012-05-14 07:37:09.125 135 12596.10 78.88 54956.80 88888.00 2012-05-14 07:37:09.250 135 12596.12 78.85 54956.78 88888.00 2012-05-14 07:37:09.375 135 12596.17 78.88 54956.78 88888.00 2012-05-14 07:37:09.500 135 12596.12 78.88 54956.75 88888.00 2012-05-14 07:37:09.625 135 12596.08 78.92 54956.80 88888.00 2012-05-14 07:37:09.750 135 12596.02 78.88 54956.78 88888.00 2012-05-14 07:37:09.875 135 12596.05 78.92 54956.80 88888.00 2012-05-14 07:37:10.000 135 12596.15 78.92 54956.78 88888.00 2012-05-14 07:37:10.125 135 12596.15 78.90 54956.75 88888.00 2012-05-14 07:37:10.250 135 12596.12 78.85 54956.72 88888.00 2012-05-14 07:37:10.375 135 12596.17 78.85 54956.72 88888.00 2012-05-14 07:37:10.500 135 12596.15 78.85 54956.72 88888.00 2012-05-14 07:37:10.625 135 12596.17 78.88 54956.75 88888.00 2012-05-14 07:37:10.750 135 12596.12 78.88 54956.80 88888.00 2012-05-14 07:37:10.875 135 12596.20 78.90 54956.78 88888.00 2012-05-14 07:37:11.000 135 12596.20 78.88 54956.72 88888.00 2012-05-14 07:37:11.125 135 12596.12 78.85 54956.75 88888.00 2012-05-14 07:37:11.250 135 12596.05 78.85 54956.75 88888.00 2012-05-14 07:37:11.375 135 12596.08 78.85 54956.70 88888.00 2012-05-14 07:37:11.500 135 12596.12 78.92 54956.72 88888.00 2012-05-14 07:37:11.625 135 12596.12 78.90 54956.72 88888.00 2012-05-14 07:37:11.750 135 12596.17 78.88 54956.72 88888.00 2012-05-14 07:37:11.875 135 12596.20 78.88 54956.72 88888.00 2012-05-14 07:37:12.000 135 12596.25 78.90 54956.72 88888.00 2012-05-14 07:37:12.125 135 12596.20 78.88 54956.78 88888.00 2012-05-14 07:37:12.250 135 12596.15 78.88 54956.78 88888.00 2012-05-14 07:37:12.375 135 12596.15 78.88 54956.80 88888.00 2012-05-14 07:37:12.500 135 12596.23 78.92 54956.78 88888.00 2012-05-14 07:37:12.625 135 12596.20 78.92 54956.78 88888.00 2012-05-14 07:37:12.750 135 12596.17 78.92 54956.72 88888.00 2012-05-14 07:37:12.875 135 12596.20 78.88 54956.70 88888.00 2012-05-14 07:37:13.000 135 12596.23 78.88 54956.72 88888.00 2012-05-14 07:37:13.125 135 12596.20 78.90 54956.70 88888.00 2012-05-14 07:37:13.250 135 12596.23 78.90 54956.70 88888.00 2012-05-14 07:37:13.375 135 12596.23 78.88 54956.68 88888.00 2012-05-14 07:37:13.500 135 12596.20 78.88 54956.68 88888.00 2012-05-14 07:37:13.625 135 12596.25 78.88 54956.70 88888.00 2012-05-14 07:37:13.750 135 12596.30 78.88 54956.70 88888.00 2012-05-14 07:37:13.875 135 12596.30 78.90 54956.78 88888.00 2012-05-14 07:37:14.000 135 12596.27 78.90 54956.72 88888.00 2012-05-14 07:37:14.125 135 12596.27 78.90 54956.75 88888.00 2012-05-14 07:37:14.250 135 12596.27 78.90 54956.75 88888.00 2012-05-14 07:37:14.375 135 12596.33 78.92 54956.72 88888.00 2012-05-14 07:37:14.500 135 12596.30 78.95 54956.72 88888.00 2012-05-14 07:37:14.625 135 12596.27 78.97 54956.75 88888.00 2012-05-14 07:37:14.750 135 12596.33 78.92 54956.72 88888.00 2012-05-14 07:37:14.875 135 12596.33 78.90 54956.72 88888.00 2012-05-14 07:37:15.000 135 12596.30 78.88 54956.75 88888.00 2012-05-14 07:37:15.125 135 12596.23 78.92 54956.78 88888.00 2012-05-14 07:37:15.250 135 12596.20 78.95 54956.78 88888.00 2012-05-14 07:37:15.375 135 12596.25 78.95 54956.78 88888.00 2012-05-14 07:37:15.500 135 12596.23 78.95 54956.75 88888.00 2012-05-14 07:37:15.625 135 12596.23 78.90 54956.78 88888.00 2012-05-14 07:37:15.750 135 12596.25 78.90 54956.78 88888.00 2012-05-14 07:37:15.875 135 12596.25 78.90 54956.78 88888.00 2012-05-14 07:37:16.000 135 12596.17 78.90 54956.78 88888.00 2012-05-14 07:37:16.125 135 12596.15 78.92 54956.82 88888.00 2012-05-14 07:37:16.250 135 12596.15 78.95 54956.82 88888.00 2012-05-14 07:37:16.375 135 12596.23 78.97 54956.80 88888.00 2012-05-14 07:37:16.500 135 12596.25 78.92 54956.78 88888.00 2012-05-14 07:37:16.625 135 12596.20 78.92 54956.78 88888.00 2012-05-14 07:37:16.750 135 12596.17 78.92 54956.80 88888.00 2012-05-14 07:37:16.875 135 12596.17 78.95 54956.78 88888.00 2012-05-14 07:37:17.000 135 12596.23 78.97 54956.78 88888.00 2012-05-14 07:37:17.125 135 12596.23 78.95 54956.80 88888.00 2012-05-14 07:37:17.250 135 12596.25 78.92 54956.80 88888.00 2012-05-14 07:37:17.375 135 12596.30 78.92 54956.80 88888.00 2012-05-14 07:37:17.500 135 12596.30 78.92 54956.80 88888.00 2012-05-14 07:37:17.625 135 12596.25 78.92 54956.80 88888.00 2012-05-14 07:37:17.750 135 12596.17 78.88 54956.78 88888.00 2012-05-14 07:37:17.875 135 12596.25 78.88 54956.78 88888.00 2012-05-14 07:37:18.000 135 12596.30 78.90 54956.78 88888.00 2012-05-14 07:37:18.125 135 12596.33 78.95 54956.78 88888.00 2012-05-14 07:37:18.250 135 12596.33 78.97 54956.80 88888.00 2012-05-14 07:37:18.375 135 12596.35 78.92 54956.80 88888.00 2012-05-14 07:37:18.500 135 12596.35 78.92 54956.78 88888.00 2012-05-14 07:37:18.625 135 12596.33 78.95 54956.80 88888.00 2012-05-14 07:37:18.750 135 12596.33 78.97 54956.80 88888.00 2012-05-14 07:37:18.875 135 12596.33 78.92 54956.80 88888.00 2012-05-14 07:37:19.000 135 12596.30 78.90 54956.78 88888.00 2012-05-14 07:37:19.125 135 12596.30 78.92 54956.78 88888.00 2012-05-14 07:37:19.250 135 12596.27 78.88 54956.75 88888.00 2012-05-14 07:37:19.375 135 12596.30 78.88 54956.70 88888.00 2012-05-14 07:37:19.500 135 12596.35 78.90 54956.72 88888.00 2012-05-14 07:37:19.625 135 12596.33 78.90 54956.72 88888.00 2012-05-14 07:37:19.750 135 12596.33 78.92 54956.72 88888.00 2012-05-14 07:37:19.875 135 12596.30 78.92 54956.72 88888.00 2012-05-14 07:37:20.000 135 12596.35 78.92 54956.78 88888.00 2012-05-14 07:37:20.125 135 12596.38 78.95 54956.78 88888.00 2012-05-14 07:37:20.250 135 12596.35 78.92 54956.78 88888.00 2012-05-14 07:37:20.375 135 12596.38 78.95 54956.78 88888.00 2012-05-14 07:37:20.500 135 12596.40 78.97 54956.78 88888.00 2012-05-14 07:37:20.625 135 12596.38 78.97 54956.78 88888.00 2012-05-14 07:37:20.750 135 12596.38 78.95 54956.80 88888.00 2012-05-14 07:37:20.875 135 12596.40 78.92 54956.78 88888.00 2012-05-14 07:37:21.000 135 12596.42 78.88 54956.70 88888.00 2012-05-14 07:37:21.125 135 12596.40 78.90 54956.72 88888.00 2012-05-14 07:37:21.250 135 12596.33 78.90 54956.78 88888.00 2012-05-14 07:37:21.375 135 12596.40 78.95 54956.78 88888.00 2012-05-14 07:37:21.500 135 12596.45 78.97 54956.78 88888.00 2012-05-14 07:37:21.625 135 12596.45 78.97 54956.78 88888.00 2012-05-14 07:37:21.750 135 12596.42 78.95 54956.78 88888.00 2012-05-14 07:37:21.875 135 12596.45 78.95 54956.75 88888.00 2012-05-14 07:37:22.000 135 12596.48 78.95 54956.72 88888.00 2012-05-14 07:37:22.125 135 12596.50 79.00 54956.78 88888.00 2012-05-14 07:37:22.250 135 12596.55 78.97 54956.75 88888.00 2012-05-14 07:37:22.375 135 12596.52 79.00 54956.70 88888.00 2012-05-14 07:37:22.500 135 12596.45 78.97 54956.72 88888.00 2012-05-14 07:37:22.625 135 12596.45 78.97 54956.72 88888.00 2012-05-14 07:37:22.750 135 12596.45 79.00 54956.75 88888.00 2012-05-14 07:37:22.875 135 12596.45 79.00 54956.78 88888.00 2012-05-14 07:37:23.000 135 12596.50 78.97 54956.75 88888.00 2012-05-14 07:37:23.125 135 12596.48 78.97 54956.75 88888.00 2012-05-14 07:37:23.250 135 12596.45 78.97 54956.78 88888.00 2012-05-14 07:37:23.375 135 12596.45 78.97 54956.75 88888.00 2012-05-14 07:37:23.500 135 12596.50 78.97 54956.75 88888.00 2012-05-14 07:37:23.625 135 12596.45 78.97 54956.75 88888.00 2012-05-14 07:37:23.750 135 12596.42 78.95 54956.75 88888.00 2012-05-14 07:37:23.875 135 12596.48 78.92 54956.78 88888.00 2012-05-14 07:37:24.000 135 12596.50 78.95 54956.78 88888.00 2012-05-14 07:37:24.125 135 12596.50 78.97 54956.80 88888.00 2012-05-14 07:37:24.250 135 12596.42 78.97 54956.80 88888.00 2012-05-14 07:37:24.375 135 12596.42 78.97 54956.78 88888.00 2012-05-14 07:37:24.500 135 12596.40 78.97 54956.72 88888.00 2012-05-14 07:37:24.625 135 12596.42 78.92 54956.70 88888.00 2012-05-14 07:37:24.750 135 12596.52 78.95 54956.72 88888.00 2012-05-14 07:37:24.875 135 12596.55 78.95 54956.70 88888.00 2012-05-14 07:37:25.000 135 12596.50 78.95 54956.72 88888.00 2012-05-14 07:37:25.125 135 12596.45 78.92 54956.75 88888.00 2012-05-14 07:37:25.250 135 12596.42 78.95 54956.80 88888.00 2012-05-14 07:37:25.375 135 12596.45 79.00 54956.78 88888.00 2012-05-14 07:37:25.500 135 12596.52 78.95 54956.72 88888.00 2012-05-14 07:37:25.625 135 12596.55 78.92 54956.70 88888.00 2012-05-14 07:37:25.750 135 12596.58 78.92 54956.70 88888.00 2012-05-14 07:37:25.875 135 12596.58 78.95 54956.70 88888.00 2012-05-14 07:37:26.000 135 12596.60 78.95 54956.75 88888.00 2012-05-14 07:37:26.125 135 12596.62 79.00 54956.75 88888.00 2012-05-14 07:37:26.250 135 12596.55 78.97 54956.78 88888.00 2012-05-14 07:37:26.375 135 12596.52 78.95 54956.78 88888.00 2012-05-14 07:37:26.500 135 12596.58 78.92 54956.75 88888.00 2012-05-14 07:37:26.625 135 12596.62 78.92 54956.75 88888.00 2012-05-14 07:37:26.750 135 12596.60 78.97 54956.75 88888.00 2012-05-14 07:37:26.875 135 12596.60 79.00 54956.78 88888.00 2012-05-14 07:37:27.000 135 12596.58 79.00 54956.75 88888.00 2012-05-14 07:37:27.125 135 12596.52 78.97 54956.75 88888.00 2012-05-14 07:37:27.250 135 12596.50 78.90 54956.70 88888.00 2012-05-14 07:37:27.375 135 12596.55 78.88 54956.70 88888.00 2012-05-14 07:37:27.500 135 12596.62 78.92 54956.72 88888.00 2012-05-14 07:37:27.625 135 12596.55 78.95 54956.72 88888.00 2012-05-14 07:37:27.750 135 12596.52 78.92 54956.78 88888.00 2012-05-14 07:37:27.875 135 12596.52 78.95 54956.80 88888.00 2012-05-14 07:37:28.000 135 12596.50 78.95 54956.78 88888.00 2012-05-14 07:37:28.125 135 12596.52 78.97 54956.78 88888.00 2012-05-14 07:37:28.250 135 12596.55 79.00 54956.80 88888.00 2012-05-14 07:37:28.375 135 12596.62 78.97 54956.80 88888.00 2012-05-14 07:37:28.500 135 12596.62 78.97 54956.78 88888.00 2012-05-14 07:37:28.625 135 12596.52 78.97 54956.80 88888.00 2012-05-14 07:37:28.750 135 12596.52 78.97 54956.78 88888.00 2012-05-14 07:37:28.875 135 12596.55 78.97 54956.78 88888.00 2012-05-14 07:37:29.000 135 12596.60 79.00 54956.78 88888.00 2012-05-14 07:37:29.125 135 12596.60 79.00 54956.80 88888.00 2012-05-14 07:37:29.250 135 12596.65 78.92 54956.78 88888.00 2012-05-14 07:37:29.375 135 12596.67 78.92 54956.75 88888.00 2012-05-14 07:37:29.500 135 12596.70 78.95 54956.72 88888.00 2012-05-14 07:37:29.625 135 12596.62 78.95 54956.70 88888.00 2012-05-14 07:37:29.750 135 12596.60 78.95 54956.75 88888.00 2012-05-14 07:37:29.875 135 12596.67 78.95 54956.75 88888.00 2012-05-14 07:37:30.000 135 12596.70 78.92 54956.75 88888.00 2012-05-14 07:37:30.125 135 12596.67 78.97 54956.78 88888.00 2012-05-14 07:37:30.250 135 12596.67 78.97 54956.78 88888.00 2012-05-14 07:37:30.375 135 12596.67 79.03 54956.78 88888.00 2012-05-14 07:37:30.500 135 12596.62 78.97 54956.75 88888.00 2012-05-14 07:37:30.625 135 12596.62 79.00 54956.72 88888.00 2012-05-14 07:37:30.750 135 12596.65 78.97 54956.75 88888.00 2012-05-14 07:37:30.875 135 12596.65 78.97 54956.75 88888.00 2012-05-14 07:37:31.000 135 12596.60 78.97 54956.80 88888.00 2012-05-14 07:37:31.125 135 12596.50 78.97 54956.78 88888.00 2012-05-14 07:37:31.250 135 12596.55 79.00 54956.75 88888.00 2012-05-14 07:37:31.375 135 12596.55 79.00 54956.78 88888.00 2012-05-14 07:37:31.500 135 12596.52 78.95 54956.72 88888.00 2012-05-14 07:37:31.625 135 12596.60 78.97 54956.72 88888.00 2012-05-14 07:37:31.750 135 12596.73 78.97 54956.78 88888.00 2012-05-14 07:37:31.875 135 12596.73 78.97 54956.78 88888.00 2012-05-14 07:37:32.000 135 12596.65 78.95 54956.72 88888.00 2012-05-14 07:37:32.125 135 12596.60 78.97 54956.72 88888.00 2012-05-14 07:37:32.250 135 12596.60 78.97 54956.75 88888.00 2012-05-14 07:37:32.375 135 12596.60 79.00 54956.75 88888.00 2012-05-14 07:37:32.500 135 12596.67 78.97 54956.70 88888.00 2012-05-14 07:37:32.625 135 12596.70 78.95 54956.70 88888.00 2012-05-14 07:37:32.750 135 12596.67 78.95 54956.70 88888.00 2012-05-14 07:37:32.875 135 12596.65 78.95 54956.72 88888.00 2012-05-14 07:37:33.000 135 12596.65 78.95 54956.72 88888.00 2012-05-14 07:37:33.125 135 12596.65 78.92 54956.70 88888.00 2012-05-14 07:37:33.250 135 12596.65 78.92 54956.72 88888.00 2012-05-14 07:37:33.375 135 12596.65 79.00 54956.72 88888.00 2012-05-14 07:37:33.500 135 12596.65 79.03 54956.75 88888.00 2012-05-14 07:37:33.625 135 12596.73 78.97 54956.72 88888.00 2012-05-14 07:37:33.750 135 12596.73 78.95 54956.72 88888.00 2012-05-14 07:37:33.875 135 12596.67 78.97 54956.75 88888.00 2012-05-14 07:37:34.000 135 12596.67 79.00 54956.75 88888.00 2012-05-14 07:37:34.125 135 12596.67 79.00 54956.78 88888.00 2012-05-14 07:37:34.250 135 12596.70 78.97 54956.78 88888.00 2012-05-14 07:37:34.375 135 12596.80 78.97 54956.78 88888.00 2012-05-14 07:37:34.500 135 12596.83 78.97 54956.80 88888.00 2012-05-14 07:37:34.625 135 12596.80 79.00 54956.78 88888.00 2012-05-14 07:37:34.750 135 12596.75 78.97 54956.72 88888.00 2012-05-14 07:37:34.875 135 12596.70 78.97 54956.72 88888.00 2012-05-14 07:37:35.000 135 12596.67 78.95 54956.70 88888.00 2012-05-14 07:37:35.125 135 12596.62 78.97 54956.75 88888.00 2012-05-14 07:37:35.250 135 12596.62 78.92 54956.75 88888.00 2012-05-14 07:37:35.375 135 12596.65 78.95 54956.75 88888.00 2012-05-14 07:37:35.500 135 12596.73 78.97 54956.78 88888.00 2012-05-14 07:37:35.625 135 12596.67 78.95 54956.78 88888.00 2012-05-14 07:37:35.750 135 12596.67 78.90 54956.75 88888.00 2012-05-14 07:37:35.875 135 12596.67 78.95 54956.75 88888.00 2012-05-14 07:37:36.000 135 12596.60 78.95 54956.75 88888.00 2012-05-14 07:37:36.125 135 12596.60 78.95 54956.78 88888.00 2012-05-14 07:37:36.250 135 12596.67 78.95 54956.78 88888.00 2012-05-14 07:37:36.375 135 12596.73 78.95 54956.75 88888.00 2012-05-14 07:37:36.500 135 12596.73 78.97 54956.75 88888.00 2012-05-14 07:37:36.625 135 12596.67 78.95 54956.75 88888.00 2012-05-14 07:37:36.750 135 12596.62 78.92 54956.75 88888.00 2012-05-14 07:37:36.875 135 12596.65 78.97 54956.72 88888.00 2012-05-14 07:37:37.000 135 12596.67 78.95 54956.72 88888.00 2012-05-14 07:37:37.125 135 12596.65 78.95 54956.78 88888.00 2012-05-14 07:37:37.250 135 12596.67 78.95 54956.78 88888.00 2012-05-14 07:37:37.375 135 12596.77 78.97 54956.78 88888.00 2012-05-14 07:37:37.500 135 12596.77 78.97 54956.75 88888.00 2012-05-14 07:37:37.625 135 12596.75 79.00 54956.75 88888.00 2012-05-14 07:37:37.750 135 12596.70 79.03 54956.78 88888.00 2012-05-14 07:37:37.875 135 12596.70 78.97 54956.78 88888.00 2012-05-14 07:37:38.000 135 12596.70 78.95 54956.75 88888.00 2012-05-14 07:37:38.125 135 12596.67 78.95 54956.72 88888.00 2012-05-14 07:37:38.250 135 12596.73 78.92 54956.75 88888.00 2012-05-14 07:37:38.375 135 12596.80 78.97 54956.75 88888.00 2012-05-14 07:37:38.500 135 12596.83 78.97 54956.80 88888.00 2012-05-14 07:37:38.625 135 12596.83 79.00 54956.78 88888.00 2012-05-14 07:37:38.750 135 12596.80 78.95 54956.78 88888.00 2012-05-14 07:37:38.875 135 12596.77 78.95 54956.75 88888.00 2012-05-14 07:37:39.000 135 12596.75 78.97 54956.75 88888.00 2012-05-14 07:37:39.125 135 12596.73 78.95 54956.72 88888.00 2012-05-14 07:37:39.250 135 12596.70 78.92 54956.75 88888.00 2012-05-14 07:37:39.375 135 12596.73 78.95 54956.75 88888.00 2012-05-14 07:37:39.500 135 12596.75 78.95 54956.78 88888.00 2012-05-14 07:37:39.625 135 12596.70 78.95 54956.78 88888.00 2012-05-14 07:37:39.750 135 12596.67 78.92 54956.75 88888.00 2012-05-14 07:37:39.875 135 12596.67 78.92 54956.75 88888.00 2012-05-14 07:37:40.000 135 12596.70 78.95 54956.78 88888.00 2012-05-14 07:37:40.125 135 12596.83 78.97 54956.78 88888.00 2012-05-14 07:37:40.250 135 12596.83 78.95 54956.75 88888.00 2012-05-14 07:37:40.375 135 12596.90 78.95 54956.72 88888.00 2012-05-14 07:37:40.500 135 12596.85 78.95 54956.75 88888.00 2012-05-14 07:37:40.625 135 12596.83 78.95 54956.78 88888.00 2012-05-14 07:37:40.750 135 12596.85 78.92 54956.78 88888.00 2012-05-14 07:37:40.875 135 12596.85 78.90 54956.75 88888.00 2012-05-14 07:37:41.000 135 12596.90 78.90 54956.78 88888.00 2012-05-14 07:37:41.125 135 12596.88 78.92 54956.78 88888.00 2012-05-14 07:37:41.250 135 12596.80 78.92 54956.75 88888.00 2012-05-14 07:37:41.375 135 12596.77 78.97 54956.75 88888.00 2012-05-14 07:37:41.500 135 12596.77 78.95 54956.78 88888.00 2012-05-14 07:37:41.625 135 12596.83 78.92 54956.75 88888.00 2012-05-14 07:37:41.750 135 12596.85 78.92 54956.75 88888.00 2012-05-14 07:37:41.875 135 12596.80 78.92 54956.72 88888.00 2012-05-14 07:37:42.000 135 12596.83 78.95 54956.75 88888.00 2012-05-14 07:37:42.125 135 12596.83 78.95 54956.75 88888.00 2012-05-14 07:37:42.250 135 12596.83 78.90 54956.75 88888.00 2012-05-14 07:37:42.375 135 12596.83 78.92 54956.78 88888.00 2012-05-14 07:37:42.500 135 12596.85 78.92 54956.78 88888.00 2012-05-14 07:37:42.625 135 12596.85 78.92 54956.75 88888.00 2012-05-14 07:37:42.750 135 12596.85 78.95 54956.80 88888.00 2012-05-14 07:37:42.875 135 12596.88 78.97 54956.82 88888.00 2012-05-14 07:37:43.000 135 12596.85 78.92 54956.75 88888.00 2012-05-14 07:37:43.125 135 12596.77 78.92 54956.75 88888.00 2012-05-14 07:37:43.250 135 12596.77 78.92 54956.75 88888.00 2012-05-14 07:37:43.375 135 12596.83 78.92 54956.78 88888.00 2012-05-14 07:37:43.500 135 12596.90 78.92 54956.80 88888.00 2012-05-14 07:37:43.625 135 12596.88 78.92 54956.82 88888.00 2012-05-14 07:37:43.750 135 12596.83 78.95 54956.80 88888.00 2012-05-14 07:37:43.875 135 12596.83 78.90 54956.78 88888.00 2012-05-14 07:37:44.000 135 12596.83 78.90 54956.78 88888.00 2012-05-14 07:37:44.125 135 12596.83 78.90 54956.80 88888.00 2012-05-14 07:37:44.250 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:44.375 135 12596.85 78.92 54956.78 88888.00 2012-05-14 07:37:44.500 135 12596.83 78.92 54956.80 88888.00 2012-05-14 07:37:44.625 135 12596.77 78.92 54956.80 88888.00 2012-05-14 07:37:44.750 135 12596.70 78.92 54956.78 88888.00 2012-05-14 07:37:44.875 135 12596.67 78.92 54956.75 88888.00 2012-05-14 07:37:45.000 135 12596.75 78.92 54956.78 88888.00 2012-05-14 07:37:45.125 135 12596.85 78.92 54956.82 88888.00 2012-05-14 07:37:45.250 135 12596.85 78.90 54956.80 88888.00 2012-05-14 07:37:45.375 135 12596.83 78.90 54956.80 88888.00 2012-05-14 07:37:45.500 135 12596.80 78.90 54956.78 88888.00 2012-05-14 07:37:45.625 135 12596.83 78.90 54956.78 88888.00 2012-05-14 07:37:45.750 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:45.875 135 12596.85 78.95 54956.80 88888.00 2012-05-14 07:37:46.000 135 12596.83 78.92 54956.78 88888.00 2012-05-14 07:37:46.125 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:46.250 135 12596.88 78.92 54956.78 88888.00 2012-05-14 07:37:46.375 135 12596.88 78.92 54956.78 88888.00 2012-05-14 07:37:46.500 135 12596.80 78.92 54956.80 88888.00 2012-05-14 07:37:46.625 135 12596.83 78.90 54956.78 88888.00 2012-05-14 07:37:46.750 135 12596.80 78.92 54956.78 88888.00 2012-05-14 07:37:46.875 135 12596.83 78.90 54956.80 88888.00 2012-05-14 07:37:47.000 135 12596.83 78.92 54956.80 88888.00 2012-05-14 07:37:47.125 135 12596.83 78.92 54956.80 88888.00 2012-05-14 07:37:47.250 135 12596.80 78.90 54956.80 88888.00 2012-05-14 07:37:47.375 135 12596.85 78.92 54956.80 88888.00 2012-05-14 07:37:47.500 135 12596.83 78.92 54956.80 88888.00 2012-05-14 07:37:47.625 135 12596.77 78.92 54956.80 88888.00 2012-05-14 07:37:47.750 135 12596.73 78.92 54956.78 88888.00 2012-05-14 07:37:47.875 135 12596.77 78.92 54956.80 88888.00 2012-05-14 07:37:48.000 135 12596.85 78.92 54956.78 88888.00 2012-05-14 07:37:48.125 135 12596.83 78.90 54956.78 88888.00 2012-05-14 07:37:48.250 135 12596.80 78.90 54956.75 88888.00 2012-05-14 07:37:48.375 135 12596.77 78.85 54956.75 88888.00 2012-05-14 07:37:48.500 135 12596.83 78.92 54956.80 88888.00 2012-05-14 07:37:48.625 135 12596.85 78.92 54956.80 88888.00 2012-05-14 07:37:48.750 135 12596.88 78.90 54956.80 88888.00 2012-05-14 07:37:48.875 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:49.000 135 12596.88 78.88 54956.75 88888.00 2012-05-14 07:37:49.125 135 12596.83 78.85 54956.78 88888.00 2012-05-14 07:37:49.250 135 12596.80 78.90 54956.80 88888.00 2012-05-14 07:37:49.375 135 12596.83 78.92 54956.82 88888.00 2012-05-14 07:37:49.500 135 12596.85 78.92 54956.82 88888.00 2012-05-14 07:37:49.625 135 12596.88 78.85 54956.82 88888.00 2012-05-14 07:37:49.750 135 12596.80 78.85 54956.80 88888.00 2012-05-14 07:37:49.875 135 12596.83 78.88 54956.80 88888.00 2012-05-14 07:37:50.000 135 12596.83 78.88 54956.80 88888.00 2012-05-14 07:37:50.125 135 12596.88 78.90 54956.80 88888.00 2012-05-14 07:37:50.250 135 12596.85 78.88 54956.80 88888.00 2012-05-14 07:37:50.375 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:50.500 135 12596.88 78.90 54956.78 88888.00 2012-05-14 07:37:50.625 135 12596.85 78.90 54956.78 88888.00 2012-05-14 07:37:50.750 135 12596.85 78.90 54956.80 88888.00 2012-05-14 07:37:50.875 135 12596.83 78.90 54956.80 88888.00 2012-05-14 07:37:51.000 135 12596.85 78.90 54956.80 88888.00 2012-05-14 07:37:51.125 135 12596.85 78.85 54956.80 88888.00 2012-05-14 07:37:51.250 135 12596.80 78.85 54956.82 88888.00 2012-05-14 07:37:51.375 135 12596.80 78.88 54956.80 88888.00 2012-05-14 07:37:51.500 135 12596.85 78.85 54956.78 88888.00 2012-05-14 07:37:51.625 135 12596.92 78.85 54956.80 88888.00 2012-05-14 07:37:51.750 135 12596.92 78.83 54956.80 88888.00 2012-05-14 07:37:51.875 135 12596.92 78.83 54956.78 88888.00 2012-05-14 07:37:52.000 135 12596.95 78.83 54956.75 88888.00 2012-05-14 07:37:52.125 135 12596.95 78.88 54956.80 88888.00 2012-05-14 07:37:52.250 135 12596.85 78.88 54956.80 88888.00 2012-05-14 07:37:52.375 135 12596.83 78.90 54956.82 88888.00 2012-05-14 07:37:52.500 135 12596.80 78.88 54956.78 88888.00 2012-05-14 07:37:52.625 135 12596.77 78.88 54956.80 88888.00 2012-05-14 07:37:52.750 135 12596.83 78.88 54956.82 88888.00 2012-05-14 07:37:52.875 135 12596.92 78.88 54956.80 88888.00 2012-05-14 07:37:53.000 135 12596.95 78.88 54956.80 88888.00 2012-05-14 07:37:53.125 135 12596.92 78.85 54956.80 88888.00 2012-05-14 07:37:53.250 135 12596.92 78.83 54956.78 88888.00 2012-05-14 07:37:53.375 135 12596.95 78.83 54956.78 88888.00 2012-05-14 07:37:53.500 135 12596.95 78.83 54956.78 88888.00 2012-05-14 07:37:53.625 135 12596.98 78.83 54956.75 88888.00 2012-05-14 07:37:53.750 135 12597.02 78.88 54956.80 88888.00 2012-05-14 07:37:53.875 135 12597.02 78.83 54956.80 88888.00 2012-05-14 07:37:54.000 135 12597.08 78.83 54956.78 88888.00 2012-05-14 07:37:54.125 135 12597.02 78.85 54956.82 88888.00 2012-05-14 07:37:54.250 135 12596.95 78.83 54956.85 88888.00 2012-05-14 07:37:54.375 135 12596.92 78.85 54956.80 88888.00 2012-05-14 07:37:54.500 135 12596.88 78.85 54956.82 88888.00 2012-05-14 07:37:54.625 135 12596.88 78.80 54956.80 88888.00 2012-05-14 07:37:54.750 135 12596.85 78.83 54956.80 88888.00 2012-05-14 07:37:54.875 135 12596.83 78.85 54956.78 88888.00 2012-05-14 07:37:55.000 135 12596.88 78.88 54956.80 88888.00 2012-05-14 07:37:55.125 135 12596.90 78.88 54956.82 88888.00 2012-05-14 07:37:55.250 135 12596.88 78.83 54956.82 88888.00 2012-05-14 07:37:55.375 135 12596.88 78.85 54956.82 88888.00 2012-05-14 07:37:55.500 135 12596.92 78.83 54956.85 88888.00 2012-05-14 07:37:55.625 135 12596.98 78.80 54956.82 88888.00 2012-05-14 07:37:55.750 135 12596.98 78.85 54956.82 88888.00 2012-05-14 07:37:55.875 135 12596.98 78.83 54956.80 88888.00 2012-05-14 07:37:56.000 135 12596.95 78.80 54956.80 88888.00 2012-05-14 07:37:56.125 135 12596.92 78.78 54956.80 88888.00 2012-05-14 07:37:56.250 135 12596.92 78.83 54956.82 88888.00 2012-05-14 07:37:56.375 135 12596.95 78.88 54956.85 88888.00 2012-05-14 07:37:56.500 135 12596.95 78.88 54956.82 88888.00 2012-05-14 07:37:56.625 135 12597.00 78.85 54956.82 88888.00 2012-05-14 07:37:56.750 135 12596.95 78.85 54956.82 88888.00 2012-05-14 07:37:56.875 135 12596.95 78.83 54956.82 88888.00 2012-05-14 07:37:57.000 135 12596.95 78.78 54956.78 88888.00 2012-05-14 07:37:57.125 135 12596.98 78.75 54956.80 88888.00 2012-05-14 07:37:57.250 135 12596.98 78.78 54956.80 88888.00 2012-05-14 07:37:57.375 135 12596.98 78.78 54956.82 88888.00 2012-05-14 07:37:57.500 135 12596.95 78.80 54956.82 88888.00 2012-05-14 07:37:57.625 135 12596.98 78.80 54956.78 88888.00 2012-05-14 07:37:57.750 135 12596.95 78.80 54956.78 88888.00 2012-05-14 07:37:57.875 135 12596.95 78.80 54956.78 88888.00 2012-05-14 07:37:58.000 135 12596.92 78.80 54956.78 88888.00 2012-05-14 07:37:58.125 135 12596.95 78.80 54956.80 88888.00 2012-05-14 07:37:58.250 135 12596.98 78.78 54956.80 88888.00 2012-05-14 07:37:58.375 135 12597.08 78.78 54956.80 88888.00 2012-05-14 07:37:58.500 135 12597.05 78.78 54956.80 88888.00 2012-05-14 07:37:58.625 135 12597.02 78.80 54956.80 88888.00 2012-05-14 07:37:58.750 135 12597.02 78.78 54956.80 88888.00 2012-05-14 07:37:58.875 135 12597.02 78.78 54956.80 88888.00 2012-05-14 07:37:59.000 135 12596.98 78.75 54956.78 88888.00 2012-05-14 07:37:59.125 135 12596.98 78.75 54956.75 88888.00 2012-05-14 07:37:59.250 135 12596.98 78.72 54956.78 88888.00 2012-05-14 07:37:59.375 135 12597.05 78.78 54956.78 88888.00 2012-05-14 07:37:59.500 135 12597.10 78.80 54956.78 88888.00 2012-05-14 07:37:59.625 135 12597.10 78.75 54956.78 88888.00 2012-05-14 07:37:59.750 135 12597.02 78.75 54956.78 88888.00 2012-05-14 07:37:59.875 135 12597.02 78.78 54956.80 88888.00 2012-05-14 07:38:00.000 135 12597.05 78.78 54956.78 88888.00 2012-05-14 07:38:00.125 135 12597.05 78.78 54956.78 88888.00 2012-05-14 07:38:00.250 135 12597.05 78.75 54956.75 88888.00 2012-05-14 07:38:00.375 135 12597.08 78.75 54956.75 88888.00 2012-05-14 07:38:00.500 135 12597.08 78.75 54956.75 88888.00 2012-05-14 07:38:00.625 135 12597.10 78.72 54956.72 88888.00 2012-05-14 07:38:00.750 135 12597.10 78.75 54956.75 88888.00 2012-05-14 07:38:00.875 135 12597.00 78.75 54956.75 88888.00 2012-05-14 07:38:01.000 135 12596.98 78.72 54956.75 88888.00 2012-05-14 07:38:01.125 135 12597.05 78.72 54956.75 88888.00 2012-05-14 07:38:01.250 135 12597.05 78.72 54956.78 88888.00 2012-05-14 07:38:01.375 135 12597.05 78.75 54956.75 88888.00 2012-05-14 07:38:01.500 135 12596.98 78.78 54956.78 88888.00 2012-05-14 07:38:01.625 135 12597.00 78.78 54956.80 88888.00 2012-05-14 07:38:01.750 135 12597.00 78.78 54956.80 88888.00 2012-05-14 07:38:01.875 135 12596.92 78.78 54956.78 88888.00 2012-05-14 07:38:02.000 135 12596.88 78.75 54956.75 88888.00 2012-05-14 07:38:02.125 135 12596.90 78.75 54956.78 88888.00 2012-05-14 07:38:02.250 135 12596.90 78.72 54956.78 88888.00 2012-05-14 07:38:02.375 135 12596.98 78.75 54956.78 88888.00 2012-05-14 07:38:02.500 135 12597.00 78.75 54956.78 88888.00 2012-05-14 07:38:02.625 135 12596.98 78.78 54956.78 88888.00 2012-05-14 07:38:02.750 135 12597.00 78.80 54956.78 88888.00 2012-05-14 07:38:02.875 135 12597.02 78.75 54956.80 88888.00 2012-05-14 07:38:03.000 135 12597.00 78.78 54956.80 88888.00 2012-05-14 07:38:03.125 135 12596.95 78.75 54956.75 88888.00 2012-05-14 07:38:03.250 135 12596.95 78.70 54956.78 88888.00 2012-05-14 07:38:03.375 135 12597.00 78.72 54956.78 88888.00 2012-05-14 07:38:03.500 135 12597.02 78.75 54956.80 88888.00 2012-05-14 07:38:03.625 135 12597.00 78.75 54956.80 88888.00 2012-05-14 07:38:03.750 135 12597.00 78.72 54956.78 88888.00 2012-05-14 07:38:03.875 135 12597.00 78.70 54956.78 88888.00 2012-05-14 07:38:04.000 135 12596.98 78.67 54956.75 88888.00 2012-05-14 07:38:04.125 135 12596.98 78.67 54956.78 88888.00 2012-05-14 07:38:04.250 135 12596.95 78.72 54956.80 88888.00 2012-05-14 07:38:04.375 135 12596.95 78.75 54956.82 88888.00 2012-05-14 07:38:04.500 135 12596.90 78.75 54956.82 88888.00 2012-05-14 07:38:04.625 135 12596.95 78.75 54956.80 88888.00 2012-05-14 07:38:04.750 135 12597.02 78.70 54956.78 88888.00 2012-05-14 07:38:04.875 135 12596.98 78.72 54956.75 88888.00 2012-05-14 07:38:05.000 135 12596.92 78.70 54956.75 88888.00 2012-05-14 07:38:05.125 135 12596.90 78.70 54956.75 88888.00 2012-05-14 07:38:05.250 135 12596.92 78.72 54956.75 88888.00 2012-05-14 07:38:05.375 135 12596.95 78.70 54956.75 88888.00 2012-05-14 07:38:05.500 135 12597.00 78.70 54956.78 88888.00 2012-05-14 07:38:05.625 135 12597.08 78.70 54956.78 88888.00 2012-05-14 07:38:05.750 135 12597.05 78.72 54956.75 88888.00 2012-05-14 07:38:05.875 135 12597.00 78.72 54956.72 88888.00 2012-05-14 07:38:06.000 135 12596.98 78.72 54956.75 88888.00 2012-05-14 07:38:06.125 135 12596.95 78.72 54956.78 88888.00 2012-05-14 07:38:06.250 135 12596.92 78.67 54956.78 88888.00 2012-05-14 07:38:06.375 135 12596.95 78.67 54956.78 88888.00 2012-05-14 07:38:06.500 135 12596.95 78.67 54956.75 88888.00 2012-05-14 07:38:06.625 135 12596.95 78.70 54956.80 88888.00 2012-05-14 07:38:06.750 135 12596.98 78.72 54956.78 88888.00 2012-05-14 07:38:06.875 135 12596.92 78.72 54956.78 88888.00 2012-05-14 07:38:07.000 135 12596.95 78.67 54956.75 88888.00 2012-05-14 07:38:07.125 135 12596.95 78.67 54956.78 88888.00 2012-05-14 07:38:07.250 135 12596.92 78.67 54956.78 88888.00 2012-05-14 07:38:07.375 135 12596.92 78.65 54956.78 88888.00 2012-05-14 07:38:07.500 135 12596.88 78.65 54956.75 88888.00 2012-05-14 07:38:07.625 135 12596.88 78.65 54956.78 88888.00 2012-05-14 07:38:07.750 135 12596.92 78.67 54956.78 88888.00 2012-05-14 07:38:07.875 135 12596.90 78.65 54956.78 88888.00 2012-05-14 07:38:08.000 135 12596.90 78.65 54956.78 88888.00 2012-05-14 07:38:08.125 135 12596.92 78.65 54956.78 88888.00 2012-05-14 07:38:08.250 135 12596.90 78.60 54956.78 88888.00 2012-05-14 07:38:08.375 135 12596.95 78.60 54956.75 88888.00 2012-05-14 07:38:08.500 135 12596.92 78.62 54956.70 88888.00 2012-05-14 07:38:08.625 135 12596.92 78.67 54956.75 88888.00 2012-05-14 07:38:08.750 135 12596.88 78.67 54956.75 88888.00 2012-05-14 07:38:08.875 135 12596.88 78.65 54956.72 88888.00 2012-05-14 07:38:09.000 135 12596.85 78.65 54956.78 88888.00 2012-05-14 07:38:09.125 135 12596.88 78.67 54956.80 88888.00 2012-05-14 07:38:09.250 135 12596.90 78.70 54956.82 88888.00 2012-05-14 07:38:09.375 135 12596.95 78.67 54956.80 88888.00 2012-05-14 07:38:09.500 135 12596.92 78.65 54956.78 88888.00 2012-05-14 07:38:09.625 135 12596.88 78.62 54956.78 88888.00 2012-05-14 07:38:09.750 135 12596.85 78.60 54956.75 88888.00 2012-05-14 07:38:09.875 135 12596.85 78.65 54956.78 88888.00 2012-05-14 07:38:10.000 135 12596.85 78.65 54956.78 88888.00 2012-05-14 07:38:10.125 135 12596.77 78.62 54956.75 88888.00 2012-05-14 07:38:10.250 135 12596.80 78.65 54956.80 88888.00 2012-05-14 07:38:10.375 135 12596.90 78.65 54956.80 88888.00 2012-05-14 07:38:10.500 135 12596.95 78.62 54956.78 88888.00 2012-05-14 07:38:10.625 135 12596.92 78.60 54956.78 88888.00 2012-05-14 07:38:10.750 135 12596.90 78.60 54956.75 88888.00 2012-05-14 07:38:10.875 135 12596.88 78.62 54956.78 88888.00 2012-05-14 07:38:11.000 135 12596.92 78.62 54956.78 88888.00 2012-05-14 07:38:11.125 135 12596.90 78.65 54956.78 88888.00 2012-05-14 07:38:11.250 135 12596.88 78.60 54956.78 88888.00 2012-05-14 07:38:11.375 135 12596.92 78.65 54956.78 88888.00 2012-05-14 07:38:11.500 135 12596.95 78.65 54956.80 88888.00 2012-05-14 07:38:11.625 135 12596.90 78.67 54956.82 88888.00 2012-05-14 07:38:11.750 135 12596.92 78.65 54956.80 88888.00 2012-05-14 07:38:11.875 135 12596.88 78.62 54956.80 88888.00 2012-05-14 07:38:12.000 135 12596.85 78.62 54956.78 88888.00 2012-05-14 07:38:12.125 135 12596.88 78.62 54956.80 88888.00 2012-05-14 07:38:12.250 135 12596.85 78.58 54956.80 88888.00 2012-05-14 07:38:12.375 135 12596.88 78.60 54956.80 88888.00 2012-05-14 07:38:12.500 135 12596.90 78.60 54956.78 88888.00 2012-05-14 07:38:12.625 135 12596.90 78.60 54956.78 88888.00 2012-05-14 07:38:12.750 135 12596.92 78.60 54956.80 88888.00 2012-05-14 07:38:12.875 135 12596.95 78.60 54956.80 88888.00 2012-05-14 07:38:13.000 135 12596.92 78.60 54956.78 88888.00 2012-05-14 07:38:13.125 135 12596.90 78.60 54956.82 88888.00 2012-05-14 07:38:13.250 135 12596.90 78.58 54956.80 88888.00 2012-05-14 07:38:13.375 135 12596.88 78.55 54956.82 88888.00 2012-05-14 07:38:13.500 135 12596.83 78.55 54956.82 88888.00 2012-05-14 07:38:13.625 135 12596.83 78.62 54956.82 88888.00 2012-05-14 07:38:13.750 135 12596.85 78.60 54956.80 88888.00 2012-05-14 07:38:13.875 135 12596.83 78.55 54956.80 88888.00 2012-05-14 07:38:14.000 135 12596.88 78.58 54956.78 88888.00 2012-05-14 07:38:14.125 135 12596.83 78.60 54956.82 88888.00 2012-05-14 07:38:14.250 135 12596.73 78.62 54956.80 88888.00 2012-05-14 07:38:14.375 135 12596.80 78.65 54956.82 88888.00 2012-05-14 07:38:14.500 135 12596.83 78.62 54956.78 88888.00 2012-05-14 07:38:14.625 135 12596.83 78.60 54956.80 88888.00 2012-05-14 07:38:14.750 135 12596.83 78.58 54956.80 88888.00 2012-05-14 07:38:14.875 135 12596.83 78.55 54956.80 88888.00 2012-05-14 07:38:15.000 135 12596.83 78.58 54956.78 88888.00 2012-05-14 07:38:15.125 135 12596.80 78.58 54956.78 88888.00 2012-05-14 07:38:15.250 135 12596.70 78.55 54956.78 88888.00 2012-05-14 07:38:15.375 135 12596.75 78.58 54956.78 88888.00 2012-05-14 07:38:15.500 135 12596.77 78.65 54956.80 88888.00 2012-05-14 07:38:15.625 135 12596.80 78.60 54956.78 88888.00 2012-05-14 07:38:15.750 135 12596.83 78.58 54956.80 88888.00 2012-05-14 07:38:15.875 135 12596.77 78.55 54956.80 88888.00 2012-05-14 07:38:16.000 135 12596.73 78.55 54956.80 88888.00 2012-05-14 07:38:16.125 135 12596.73 78.53 54956.78 88888.00 2012-05-14 07:38:16.250 135 12596.75 78.58 54956.80 88888.00 2012-05-14 07:38:16.375 135 12596.80 78.58 54956.82 88888.00 2012-05-14 07:38:16.500 135 12596.75 78.55 54956.78 88888.00 2012-05-14 07:38:16.625 135 12596.70 78.53 54956.75 88888.00 2012-05-14 07:38:16.750 135 12596.70 78.53 54956.78 88888.00 2012-05-14 07:38:16.875 135 12596.67 78.55 54956.78 88888.00 2012-05-14 07:38:17.000 135 12596.67 78.58 54956.78 88888.00 2012-05-14 07:38:17.125 135 12596.73 78.55 54956.75 88888.00 2012-05-14 07:38:17.250 135 12596.75 78.53 54956.72 88888.00 2012-05-14 07:38:17.375 135 12596.77 78.55 54956.72 88888.00 2012-05-14 07:38:17.500 135 12596.77 78.58 54956.75 88888.00 2012-05-14 07:38:17.625 135 12596.83 78.60 54956.78 88888.00 2012-05-14 07:38:17.750 135 12596.80 78.55 54956.78 88888.00 2012-05-14 07:38:17.875 135 12596.77 78.53 54956.75 88888.00 2012-05-14 07:38:18.000 135 12596.73 78.53 54956.72 88888.00 2012-05-14 07:38:18.125 135 12596.67 78.53 54956.75 88888.00 2012-05-14 07:38:18.250 135 12596.65 78.50 54956.78 88888.00 2012-05-14 07:38:18.375 135 12596.67 78.53 54956.78 88888.00 2012-05-14 07:38:18.500 135 12596.67 78.58 54956.75 88888.00 2012-05-14 07:38:18.625 135 12596.62 78.55 54956.75 88888.00 2012-05-14 07:38:18.750 135 12596.62 78.47 54956.70 88888.00 2012-05-14 07:38:18.875 135 12596.65 78.50 54956.70 88888.00 2012-05-14 07:38:19.000 135 12596.67 78.53 54956.70 88888.00 2012-05-14 07:38:19.125 135 12596.67 78.53 54956.70 88888.00 2012-05-14 07:38:19.250 135 12596.62 78.53 54956.70 88888.00 2012-05-14 07:38:19.375 135 12596.70 78.55 54956.72 88888.00 2012-05-14 07:38:19.500 135 12596.73 78.55 54956.78 88888.00 2012-05-14 07:38:19.625 135 12596.75 78.53 54956.78 88888.00 2012-05-14 07:38:19.750 135 12596.77 78.55 54956.78 88888.00 2012-05-14 07:38:19.875 135 12596.77 78.55 54956.72 88888.00 2012-05-14 07:38:20.000 135 12596.75 78.53 54956.70 88888.00 2012-05-14 07:38:20.125 135 12596.70 78.53 54956.75 88888.00 2012-05-14 07:38:20.250 135 12596.67 78.55 54956.75 88888.00 2012-05-14 07:38:20.375 135 12596.70 78.55 54956.75 88888.00 2012-05-14 07:38:20.500 135 12596.73 78.55 54956.75 88888.00 2012-05-14 07:38:20.625 135 12596.73 78.53 54956.75 88888.00 2012-05-14 07:38:20.750 135 12596.75 78.53 54956.75 88888.00 2012-05-14 07:38:20.875 135 12596.77 78.55 54956.75 88888.00 2012-05-14 07:38:21.000 135 12596.77 78.55 54956.72 88888.00 2012-05-14 07:38:21.125 135 12596.73 78.55 54956.78 88888.00 2012-05-14 07:38:21.250 135 12596.70 78.53 54956.80 88888.00 2012-05-14 07:38:21.375 135 12596.73 78.55 54956.72 88888.00 2012-05-14 07:38:21.500 135 12596.67 78.55 54956.75 88888.00 2012-05-14 07:38:21.625 135 12596.62 78.58 54956.75 88888.00 2012-05-14 07:38:21.750 135 12596.62 78.53 54956.72 88888.00 2012-05-14 07:38:21.875 135 12596.60 78.53 54956.75 88888.00 2012-05-14 07:38:22.000 135 12596.62 78.55 54956.72 88888.00 2012-05-14 07:38:22.125 135 12596.62 78.53 54956.75 88888.00 2012-05-14 07:38:22.250 135 12596.62 78.53 54956.72 88888.00 2012-05-14 07:38:22.375 135 12596.62 78.50 54956.72 88888.00 2012-05-14 07:38:22.500 135 12596.65 78.50 54956.75 88888.00 2012-05-14 07:38:22.625 135 12596.65 78.50 54956.75 88888.00 2012-05-14 07:38:22.750 135 12596.60 78.53 54956.75 88888.00 2012-05-14 07:38:22.875 135 12596.62 78.50 54956.75 88888.00 2012-05-14 07:38:23.000 135 12596.65 78.50 54956.72 88888.00 2012-05-14 07:38:23.125 135 12596.58 78.47 54956.72 88888.00 2012-05-14 07:38:23.250 135 12596.58 78.47 54956.75 88888.00 2012-05-14 07:38:23.375 135 12596.60 78.53 54956.78 88888.00 2012-05-14 07:38:23.500 135 12596.58 78.50 54956.78 88888.00 2012-05-14 07:38:23.625 135 12596.58 78.50 54956.78 88888.00 2012-05-14 07:38:23.750 135 12596.55 78.53 54956.80 88888.00 2012-05-14 07:38:23.875 135 12596.58 78.50 54956.78 88888.00 2012-05-14 07:38:24.000 135 12596.52 78.47 54956.72 88888.00 2012-05-14 07:38:24.125 135 12596.52 78.47 54956.72 88888.00 2012-05-14 07:38:24.250 135 12596.50 78.47 54956.75 88888.00 2012-05-14 07:38:24.375 135 12596.60 78.50 54956.72 88888.00 2012-05-14 07:38:24.500 135 12596.62 78.53 54956.75 88888.00 2012-05-14 07:38:24.625 135 12596.60 78.47 54956.75 88888.00 2012-05-14 07:38:24.750 135 12596.58 78.47 54956.72 88888.00 2012-05-14 07:38:24.875 135 12596.62 78.50 54956.78 88888.00 2012-05-14 07:38:25.000 135 12596.60 78.50 54956.75 88888.00 2012-05-14 07:38:25.125 135 12596.55 78.53 54956.75 88888.00 2012-05-14 07:38:25.250 135 12596.52 78.50 54956.75 88888.00 2012-05-14 07:38:25.375 135 12596.60 78.50 54956.72 88888.00 2012-05-14 07:38:25.500 135 12596.60 78.53 54956.75 88888.00 2012-05-14 07:38:25.625 135 12596.58 78.53 54956.75 88888.00 2012-05-14 07:38:25.750 135 12596.55 78.47 54956.72 88888.00 2012-05-14 07:38:25.875 135 12596.52 78.47 54956.72 88888.00 2012-05-14 07:38:26.000 135 12596.52 78.50 54956.75 88888.00 2012-05-14 07:38:26.125 135 12596.55 78.53 54956.78 88888.00 2012-05-14 07:38:26.250 135 12596.50 78.45 54956.78 88888.00 2012-05-14 07:38:26.375 135 12596.48 78.47 54956.75 88888.00 2012-05-14 07:38:26.500 135 12596.52 78.45 54956.72 88888.00 2012-05-14 07:38:26.625 135 12596.58 78.45 54956.72 88888.00 2012-05-14 07:38:26.750 135 12596.58 78.45 54956.72 88888.00 2012-05-14 07:38:26.875 135 12596.50 78.42 54956.70 88888.00 2012-05-14 07:38:27.000 135 12596.55 78.45 54956.68 88888.00 2012-05-14 07:38:27.125 135 12596.58 78.45 54956.75 88888.00 2012-05-14 07:38:27.250 135 12596.55 78.47 54956.72 88888.00 2012-05-14 07:38:27.375 135 12596.60 78.50 54956.78 88888.00 2012-05-14 07:38:27.500 135 12596.58 78.53 54956.72 88888.00 2012-05-14 07:38:27.625 135 12596.58 78.50 54956.68 88888.00 2012-05-14 07:38:27.750 135 12596.55 78.50 54956.68 88888.00 2012-05-14 07:38:27.875 135 12596.50 78.45 54956.65 88888.00 2012-05-14 07:38:28.000 135 12596.50 78.45 54956.68 88888.00 2012-05-14 07:38:28.125 135 12596.52 78.47 54956.70 88888.00 2012-05-14 07:38:28.250 135 12596.58 78.47 54956.68 88888.00 2012-05-14 07:38:28.375 135 12596.58 78.45 54956.65 88888.00 2012-05-14 07:38:28.500 135 12596.58 78.45 54956.68 88888.00 2012-05-14 07:38:28.625 135 12596.60 78.47 54956.75 88888.00 2012-05-14 07:38:28.750 135 12596.52 78.47 54956.75 88888.00 2012-05-14 07:38:28.875 135 12596.55 78.45 54956.68 88888.00 2012-05-14 07:38:29.000 135 12596.58 78.45 54956.65 88888.00 2012-05-14 07:38:29.125 135 12596.55 78.47 54956.68 88888.00 2012-05-14 07:38:29.250 135 12596.52 78.45 54956.68 88888.00 2012-05-14 07:38:29.375 135 12596.55 78.47 54956.68 88888.00 2012-05-14 07:38:29.500 135 12596.52 78.47 54956.68 88888.00 2012-05-14 07:38:29.625 135 12596.55 78.47 54956.68 88888.00 2012-05-14 07:38:29.750 135 12596.48 78.45 54956.62 88888.00 2012-05-14 07:38:29.875 135 12596.50 78.45 54956.62 88888.00 2012-05-14 07:38:30.000 135 12596.52 78.42 54956.65 88888.00 2012-05-14 07:38:30.125 135 12596.58 78.40 54956.62 88888.00 2012-05-14 07:38:30.250 135 12596.52 78.42 54956.65 88888.00 2012-05-14 07:38:30.375 135 12596.55 78.45 54956.68 88888.00 2012-05-14 07:38:30.500 135 12596.52 78.47 54956.65 88888.00 2012-05-14 07:38:30.625 135 12596.55 78.45 54956.62 88888.00 2012-05-14 07:38:30.750 135 12596.52 78.42 54956.62 88888.00 2012-05-14 07:38:30.875 135 12596.48 78.47 54956.60 88888.00 2012-05-14 07:38:31.000 135 12596.45 78.47 54956.62 88888.00 2012-05-14 07:38:31.125 135 12596.48 78.42 54956.60 88888.00 2012-05-14 07:38:31.250 135 12596.55 78.45 54956.62 88888.00 2012-05-14 07:38:31.375 135 12596.60 78.45 54956.60 88888.00 2012-05-14 07:38:31.500 135 12596.58 78.47 54956.60 88888.00 2012-05-14 07:38:31.625 135 12596.60 78.50 54956.62 88888.00 2012-05-14 07:38:31.750 135 12596.58 78.47 54956.62 88888.00 2012-05-14 07:38:31.875 135 12596.55 78.47 54956.62 88888.00 2012-05-14 07:38:32.000 135 12596.55 78.45 54956.65 88888.00 2012-05-14 07:38:32.125 135 12596.58 78.42 54956.62 88888.00 2012-05-14 07:38:32.250 135 12596.50 78.42 54956.62 88888.00 2012-05-14 07:38:32.375 135 12596.55 78.42 54956.62 88888.00 2012-05-14 07:38:32.500 135 12596.62 78.45 54956.62 88888.00 2012-05-14 07:38:32.625 135 12596.55 78.50 54956.62 88888.00 2012-05-14 07:38:32.750 135 12596.58 78.53 54956.65 88888.00 2012-05-14 07:38:32.875 135 12596.60 78.50 54956.62 88888.00 2012-05-14 07:38:33.000 135 12596.62 78.47 54956.60 88888.00 2012-05-14 07:38:33.125 135 12596.62 78.47 54956.60 88888.00 2012-05-14 07:38:33.250 135 12596.58 78.45 54956.62 88888.00 2012-05-14 07:38:33.375 135 12596.55 78.47 54956.57 88888.00 2012-05-14 07:38:33.500 135 12596.55 78.45 54956.57 88888.00 2012-05-14 07:38:33.625 135 12596.50 78.42 54956.57 88888.00 2012-05-14 07:38:33.750 135 12596.48 78.42 54956.60 88888.00 2012-05-14 07:38:33.875 135 12596.50 78.42 54956.57 88888.00 2012-05-14 07:38:34.000 135 12596.55 78.47 54956.60 88888.00 2012-05-14 07:38:34.125 135 12596.55 78.47 54956.57 88888.00 2012-05-14 07:38:34.250 135 12596.58 78.45 54956.60 88888.00 2012-05-14 07:38:34.375 135 12596.62 78.47 54956.60 88888.00 2012-05-14 07:38:34.500 135 12596.62 78.45 54956.55 88888.00 2012-05-14 07:38:34.625 135 12596.62 78.40 54956.53 88888.00 2012-05-14 07:38:34.750 135 12596.60 78.40 54956.53 88888.00 2012-05-14 07:38:34.875 135 12596.58 78.45 54956.57 88888.00 2012-05-14 07:38:35.000 135 12596.52 78.45 54956.57 88888.00 2012-05-14 07:38:35.125 135 12596.52 78.40 54956.57 88888.00 2012-05-14 07:38:35.250 135 12596.55 78.42 54956.57 88888.00 2012-05-14 07:38:35.375 135 12596.62 78.42 54956.60 88888.00 2012-05-14 07:38:35.500 135 12596.60 78.47 54956.57 88888.00 2012-05-14 07:38:35.625 135 12596.60 78.47 54956.60 88888.00 2012-05-14 07:38:35.750 135 12596.58 78.42 54956.55 88888.00 2012-05-14 07:38:35.875 135 12596.55 78.42 54956.57 88888.00 2012-05-14 07:38:36.000 135 12596.60 78.40 54956.55 88888.00 2012-05-14 07:38:36.125 135 12596.65 78.42 54956.55 88888.00 2012-05-14 07:38:36.250 135 12596.55 78.42 54956.57 88888.00 2012-05-14 07:38:36.375 135 12596.52 78.40 54956.55 88888.00 2012-05-14 07:38:36.500 135 12596.55 78.40 54956.57 88888.00 2012-05-14 07:38:36.625 135 12596.70 78.45 54956.60 88888.00 2012-05-14 07:38:36.750 135 12596.65 78.42 54956.60 88888.00 2012-05-14 07:38:36.875 135 12596.58 78.42 54956.60 88888.00 2012-05-14 07:38:37.000 135 12596.52 78.42 54956.57 88888.00 2012-05-14 07:38:37.125 135 12596.52 78.42 54956.60 88888.00 2012-05-14 07:38:37.250 135 12596.50 78.42 54956.60 88888.00 2012-05-14 07:38:37.375 135 12596.52 78.45 54956.62 88888.00 2012-05-14 07:38:37.500 135 12596.52 78.47 54956.57 88888.00 2012-05-14 07:38:37.625 135 12596.48 78.45 54956.55 88888.00 2012-05-14 07:38:37.750 135 12596.52 78.42 54956.55 88888.00 2012-05-14 07:38:37.875 135 12596.58 78.45 54956.55 88888.00 2012-05-14 07:38:38.000 135 12596.50 78.45 54956.53 88888.00 2012-05-14 07:38:38.125 135 12596.52 78.45 54956.53 88888.00 2012-05-14 07:38:38.250 135 12596.52 78.42 54956.57 88888.00 2012-05-14 07:38:38.375 135 12596.58 78.42 54956.60 88888.00 2012-05-14 07:38:38.500 135 12596.60 78.45 54956.60 88888.00 2012-05-14 07:38:38.625 135 12596.55 78.45 54956.55 88888.00 2012-05-14 07:38:38.750 135 12596.52 78.42 54956.57 88888.00 2012-05-14 07:38:38.875 135 12596.48 78.40 54956.55 88888.00 2012-05-14 07:38:39.000 135 12596.48 78.42 54956.53 88888.00 2012-05-14 07:38:39.125 135 12596.58 78.47 54956.55 88888.00 2012-05-14 07:38:39.250 135 12596.52 78.42 54956.55 88888.00 2012-05-14 07:38:39.375 135 12596.52 78.42 54956.57 88888.00 2012-05-14 07:38:39.500 135 12596.52 78.42 54956.60 88888.00 2012-05-14 07:38:39.625 135 12596.55 78.45 54956.55 88888.00 2012-05-14 07:38:39.750 135 12596.52 78.42 54956.53 88888.00 2012-05-14 07:38:39.875 135 12596.52 78.42 54956.50 88888.00 2012-05-14 07:38:40.000 135 12596.50 78.42 54956.47 88888.00 2012-05-14 07:38:40.125 135 12596.48 78.42 54956.50 88888.00 2012-05-14 07:38:40.250 135 12596.50 78.38 54956.47 88888.00 2012-05-14 07:38:40.375 135 12596.52 78.40 54956.53 88888.00 2012-05-14 07:38:40.500 135 12596.52 78.40 54956.53 88888.00 2012-05-14 07:38:40.625 135 12596.48 78.40 54956.55 88888.00 2012-05-14 07:38:40.750 135 12596.48 78.42 54956.53 88888.00 2012-05-14 07:38:40.875 135 12596.42 78.38 54956.50 88888.00 2012-05-14 07:38:41.000 135 12596.40 78.40 54956.47 88888.00 2012-05-14 07:38:41.125 135 12596.42 78.42 54956.50 88888.00 2012-05-14 07:38:41.250 135 12596.40 78.45 54956.53 88888.00 2012-05-14 07:38:41.375 135 12596.45 78.45 54956.53 88888.00 2012-05-14 07:38:41.500 135 12596.50 78.45 54956.53 88888.00 2012-05-14 07:38:41.625 135 12596.42 78.45 54956.50 88888.00 2012-05-14 07:38:41.750 135 12596.35 78.42 54956.50 88888.00 2012-05-14 07:38:41.875 135 12596.38 78.42 54956.50 88888.00 2012-05-14 07:38:42.000 135 12596.45 78.42 54956.50 88888.00 2012-05-14 07:38:42.125 135 12596.45 78.45 54956.53 88888.00 2012-05-14 07:38:42.250 135 12596.45 78.45 54956.55 88888.00 2012-05-14 07:38:42.375 135 12596.50 78.45 54956.53 88888.00 2012-05-14 07:38:42.500 135 12596.48 78.42 54956.53 88888.00 2012-05-14 07:38:42.625 135 12596.42 78.40 54956.47 88888.00 2012-05-14 07:38:42.750 135 12596.42 78.45 54956.50 88888.00 2012-05-14 07:38:42.875 135 12596.40 78.42 54956.50 88888.00 2012-05-14 07:38:43.000 135 12596.40 78.38 54956.43 88888.00 2012-05-14 07:38:43.125 135 12596.42 78.40 54956.50 88888.00 2012-05-14 07:38:43.250 135 12596.40 78.40 54956.47 88888.00 2012-05-14 07:38:43.375 135 12596.42 78.40 54956.50 88888.00 2012-05-14 07:38:43.500 135 12596.42 78.38 54956.47 88888.00 2012-05-14 07:38:43.625 135 12596.48 78.42 54956.53 88888.00 2012-05-14 07:38:43.750 135 12596.48 78.45 54956.53 88888.00 2012-05-14 07:38:43.875 135 12596.50 78.42 54956.50 88888.00 2012-05-14 07:38:44.000 135 12596.52 78.42 54956.47 88888.00 2012-05-14 07:38:44.125 135 12596.55 78.40 54956.45 88888.00 2012-05-14 07:38:44.250 135 12596.50 78.42 54956.47 88888.00 2012-05-14 07:38:44.375 135 12596.52 78.47 54956.53 88888.00 2012-05-14 07:38:44.500 135 12596.50 78.42 54956.53 88888.00 2012-05-14 07:38:44.625 135 12596.45 78.42 54956.50 88888.00 2012-05-14 07:38:44.750 135 12596.48 78.45 54956.47 88888.00 2012-05-14 07:38:44.875 135 12596.48 78.40 54956.43 88888.00 2012-05-14 07:38:45.000 135 12596.50 78.35 54956.40 88888.00 2012-05-14 07:38:45.125 135 12596.50 78.40 54956.47 88888.00 2012-05-14 07:38:45.250 135 12596.45 78.40 54956.45 88888.00 2012-05-14 07:38:45.375 135 12596.48 78.38 54956.45 88888.00 2012-05-14 07:38:45.500 135 12596.42 78.40 54956.50 88888.00 2012-05-14 07:38:45.625 135 12596.40 78.42 54956.50 88888.00 2012-05-14 07:38:45.750 135 12596.38 78.42 54956.47 88888.00 2012-05-14 07:38:45.875 135 12596.40 78.40 54956.45 88888.00 2012-05-14 07:38:46.000 135 12596.42 78.38 54956.43 88888.00 2012-05-14 07:38:46.125 135 12596.38 78.40 54956.43 88888.00 2012-05-14 07:38:46.250 135 12596.38 78.38 54956.43 88888.00 2012-05-14 07:38:46.375 135 12596.40 78.35 54956.43 88888.00 2012-05-14 07:38:46.500 135 12596.38 78.40 54956.43 88888.00 2012-05-14 07:38:46.625 135 12596.35 78.42 54956.43 88888.00 2012-05-14 07:38:46.750 135 12596.30 78.40 54956.45 88888.00 2012-05-14 07:38:46.875 135 12596.33 78.40 54956.45 88888.00 2012-05-14 07:38:47.000 135 12596.35 78.40 54956.47 88888.00 2012-05-14 07:38:47.125 135 12596.30 78.40 54956.50 88888.00 2012-05-14 07:38:47.250 135 12596.33 78.38 54956.47 88888.00 2012-05-14 07:38:47.375 135 12596.38 78.35 54956.47 88888.00 2012-05-14 07:38:47.500 135 12596.40 78.38 54956.47 88888.00 2012-05-14 07:38:47.625 135 12596.40 78.40 54956.47 88888.00 2012-05-14 07:38:47.750 135 12596.40 78.40 54956.45 88888.00 2012-05-14 07:38:47.875 135 12596.45 78.42 54956.45 88888.00 2012-05-14 07:38:48.000 135 12596.42 78.42 54956.45 88888.00 2012-05-14 07:38:48.125 135 12596.35 78.38 54956.47 88888.00 2012-05-14 07:38:48.250 135 12596.30 78.38 54956.47 88888.00 2012-05-14 07:38:48.375 135 12596.38 78.40 54956.45 88888.00 2012-05-14 07:38:48.500 135 12596.40 78.40 54956.40 88888.00 2012-05-14 07:38:48.625 135 12596.35 78.38 54956.40 88888.00 2012-05-14 07:38:48.750 135 12596.38 78.38 54956.45 88888.00 2012-05-14 07:38:48.875 135 12596.42 78.40 54956.45 88888.00 2012-05-14 07:38:49.000 135 12596.38 78.38 54956.38 88888.00 2012-05-14 07:38:49.125 135 12596.30 78.40 54956.38 88888.00 2012-05-14 07:38:49.250 135 12596.30 78.38 54956.43 88888.00 2012-05-14 07:38:49.375 135 12596.30 78.38 54956.43 88888.00 2012-05-14 07:38:49.500 135 12596.35 78.35 54956.40 88888.00 2012-05-14 07:38:49.625 135 12596.35 78.38 54956.40 88888.00 2012-05-14 07:38:49.750 135 12596.33 78.40 54956.40 88888.00 2012-05-14 07:38:49.875 135 12596.33 78.38 54956.40 88888.00 2012-05-14 07:38:50.000 135 12596.35 78.38 54956.40 88888.00 2012-05-14 07:38:50.125 135 12596.30 78.35 54956.43 88888.00 2012-05-14 07:38:50.250 135 12596.27 78.35 54956.45 88888.00 2012-05-14 07:38:50.375 135 12596.35 78.38 54956.45 88888.00 2012-05-14 07:38:50.500 135 12596.33 78.38 54956.45 88888.00 2012-05-14 07:38:50.625 135 12596.38 78.33 54956.45 88888.00 2012-05-14 07:38:50.750 135 12596.42 78.35 54956.43 88888.00 2012-05-14 07:38:50.875 135 12596.38 78.38 54956.43 88888.00 2012-05-14 07:38:51.000 135 12596.40 78.38 54956.38 88888.00 2012-05-14 07:38:51.125 135 12596.38 78.38 54956.38 88888.00 2012-05-14 07:38:51.250 135 12596.35 78.33 54956.38 88888.00 2012-05-14 07:38:51.375 135 12596.38 78.35 54956.40 88888.00 2012-05-14 07:38:51.500 135 12596.35 78.35 54956.40 88888.00 2012-05-14 07:38:51.625 135 12596.33 78.35 54956.43 88888.00 2012-05-14 07:38:51.750 135 12596.30 78.35 54956.45 88888.00 2012-05-14 07:38:51.875 135 12596.33 78.38 54956.43 88888.00 2012-05-14 07:38:52.000 135 12596.27 78.33 54956.43 88888.00 2012-05-14 07:38:52.125 135 12596.25 78.30 54956.43 88888.00 2012-05-14 07:38:52.250 135 12596.25 78.33 54956.40 88888.00 2012-05-14 07:38:52.375 135 12596.25 78.35 54956.38 88888.00 2012-05-14 07:38:52.500 135 12596.25 78.35 54956.38 88888.00 2012-05-14 07:38:52.625 135 12596.17 78.35 54956.35 88888.00 2012-05-14 07:38:52.750 135 12596.27 78.38 54956.40 88888.00 2012-05-14 07:38:52.875 135 12596.30 78.35 54956.43 88888.00 2012-05-14 07:38:53.000 135 12596.33 78.38 54956.38 88888.00 2012-05-14 07:38:53.125 135 12596.33 78.35 54956.40 88888.00 2012-05-14 07:38:53.250 135 12596.33 78.33 54956.40 88888.00 2012-05-14 07:38:53.375 135 12596.35 78.35 54956.40 88888.00 2012-05-14 07:38:53.500 135 12596.40 78.33 54956.38 88888.00 2012-05-14 07:38:53.625 135 12596.40 78.35 54956.40 88888.00 2012-05-14 07:38:53.750 135 12596.40 78.35 54956.38 88888.00 2012-05-14 07:38:53.875 135 12596.42 78.33 54956.40 88888.00 2012-05-14 07:38:54.000 135 12596.45 78.35 54956.38 88888.00 2012-05-14 07:38:54.125 135 12596.38 78.33 54956.40 88888.00 2012-05-14 07:38:54.250 135 12596.30 78.33 54956.45 88888.00 2012-05-14 07:38:54.375 135 12596.30 78.35 54956.43 88888.00 2012-05-14 07:38:54.500 135 12596.35 78.35 54956.45 88888.00 2012-05-14 07:38:54.625 135 12596.33 78.33 54956.40 88888.00 2012-05-14 07:38:54.750 135 12596.33 78.35 54956.35 88888.00 2012-05-14 07:38:54.875 135 12596.35 78.35 54956.38 88888.00 2012-05-14 07:38:55.000 135 12596.33 78.35 54956.35 88888.00 2012-05-14 07:38:55.125 135 12596.35 78.38 54956.38 88888.00 2012-05-14 07:38:55.250 135 12596.38 78.38 54956.38 88888.00 2012-05-14 07:38:55.375 135 12596.45 78.33 54956.40 88888.00 2012-05-14 07:38:55.500 135 12596.38 78.30 54956.35 88888.00 2012-05-14 07:38:55.625 135 12596.27 78.30 54956.38 88888.00 2012-05-14 07:38:55.750 135 12596.33 78.35 54956.35 88888.00 2012-05-14 07:38:55.875 135 12596.45 78.35 54956.32 88888.00 2012-05-14 07:38:56.000 135 12596.42 78.33 54956.30 88888.00 2012-05-14 07:38:56.125 135 12596.35 78.35 54956.35 88888.00 2012-05-14 07:38:56.250 135 12596.35 78.38 54956.35 88888.00 2012-05-14 07:38:56.375 135 12596.38 78.35 54956.35 88888.00 2012-05-14 07:38:56.500 135 12596.35 78.33 54956.40 88888.00 2012-05-14 07:38:56.625 135 12596.33 78.35 54956.40 88888.00 2012-05-14 07:38:56.750 135 12596.33 78.35 54956.38 88888.00 2012-05-14 07:38:56.875 135 12596.35 78.33 54956.32 88888.00 2012-05-14 07:38:57.000 135 12596.33 78.33 54956.32 88888.00 2012-05-14 07:38:57.125 135 12596.38 78.35 54956.32 88888.00 2012-05-14 07:38:57.250 135 12596.30 78.33 54956.30 88888.00 2012-05-14 07:38:57.375 135 12596.35 78.33 54956.32 88888.00 2012-05-14 07:38:57.500 135 12596.35 78.33 54956.32 88888.00 2012-05-14 07:38:57.625 135 12596.38 78.35 54956.32 88888.00 2012-05-14 07:38:57.750 135 12596.38 78.38 54956.35 88888.00 2012-05-14 07:38:57.875 135 12596.35 78.35 54956.35 88888.00 2012-05-14 07:38:58.000 135 12596.35 78.30 54956.35 88888.00 2012-05-14 07:38:58.125 135 12596.40 78.28 54956.30 88888.00 2012-05-14 07:38:58.250 135 12596.40 78.30 54956.32 88888.00 2012-05-14 07:38:58.375 135 12596.42 78.33 54956.35 88888.00 2012-05-14 07:38:58.500 135 12596.45 78.30 54956.32 88888.00 2012-05-14 07:38:58.625 135 12596.40 78.28 54956.32 88888.00 2012-05-14 07:38:58.750 135 12596.42 78.28 54956.32 88888.00 2012-05-14 07:38:58.875 135 12596.42 78.33 54956.32 88888.00 2012-05-14 07:38:59.000 135 12596.50 78.33 54956.28 88888.00 2012-05-14 07:38:59.125 135 12596.55 78.35 54956.30 88888.00 2012-05-14 07:38:59.250 135 12596.45 78.30 54956.30 88888.00 2012-05-14 07:38:59.375 135 12596.42 78.30 54956.28 88888.00 2012-05-14 07:38:59.500 135 12596.45 78.25 54956.32 88888.00 2012-05-14 07:38:59.625 135 12596.45 78.25 54956.32 88888.00 2012-05-14 07:38:59.750 135 12596.42 78.30 54956.35 88888.00 2012-05-14 07:38:59.875 135 12596.42 78.25 54956.30 88888.00 2012-05-14 07:39:00.000 135 12596.40 78.25 54956.28 88888.00 2012-05-14 07:39:00.125 135 12596.40 78.25 54956.30 88888.00 2012-05-14 07:39:00.250 135 12596.40 78.22 54956.30 88888.00 2012-05-14 07:39:00.375 135 12596.45 78.30 54956.28 88888.00 2012-05-14 07:39:00.500 135 12596.42 78.28 54956.30 88888.00 2012-05-14 07:39:00.625 135 12596.40 78.28 54956.32 88888.00 2012-05-14 07:39:00.750 135 12596.38 78.28 54956.32 88888.00 2012-05-14 07:39:00.875 135 12596.40 78.20 54956.30 88888.00 2012-05-14 07:39:01.000 135 12596.40 78.22 54956.30 88888.00 2012-05-14 07:39:01.125 135 12596.38 78.25 54956.30 88888.00 2012-05-14 07:39:01.250 135 12596.38 78.22 54956.30 88888.00 2012-05-14 07:39:01.375 135 12596.42 78.22 54956.28 88888.00 2012-05-14 07:39:01.500 135 12596.40 78.25 54956.28 88888.00 2012-05-14 07:39:01.625 135 12596.35 78.30 54956.30 88888.00 2012-05-14 07:39:01.750 135 12596.38 78.28 54956.32 88888.00 2012-05-14 07:39:01.875 135 12596.38 78.22 54956.28 88888.00 2012-05-14 07:39:02.000 135 12596.35 78.22 54956.25 88888.00 2012-05-14 07:39:02.125 135 12596.38 78.22 54956.28 88888.00 2012-05-14 07:39:02.250 135 12596.33 78.20 54956.28 88888.00 2012-05-14 07:39:02.375 135 12596.40 78.20 54956.25 88888.00 2012-05-14 07:39:02.500 135 12596.45 78.20 54956.25 88888.00 2012-05-14 07:39:02.625 135 12596.40 78.22 54956.25 88888.00 2012-05-14 07:39:02.750 135 12596.42 78.22 54956.30 88888.00 2012-05-14 07:39:02.875 135 12596.45 78.17 54956.28 88888.00 2012-05-14 07:39:03.000 135 12596.40 78.17 54956.22 88888.00 2012-05-14 07:39:03.125 135 12596.38 78.17 54956.25 88888.00 2012-05-14 07:39:03.250 135 12596.40 78.20 54956.30 88888.00 2012-05-14 07:39:03.375 135 12596.42 78.20 54956.28 88888.00 2012-05-14 07:39:03.500 135 12596.38 78.17 54956.25 88888.00 2012-05-14 07:39:03.625 135 12596.35 78.22 54956.22 88888.00 2012-05-14 07:39:03.750 135 12596.35 78.22 54956.28 88888.00 2012-05-14 07:39:03.875 135 12596.40 78.22 54956.28 88888.00 2012-05-14 07:39:04.000 135 12596.38 78.25 54956.25 88888.00 2012-05-14 07:39:04.125 135 12596.40 78.25 54956.25 88888.00 2012-05-14 07:39:04.250 135 12596.42 78.22 54956.20 88888.00 2012-05-14 07:39:04.375 135 12596.42 78.20 54956.22 88888.00 2012-05-14 07:39:04.500 135 12596.40 78.20 54956.25 88888.00 2012-05-14 07:39:04.625 135 12596.40 78.20 54956.28 88888.00 2012-05-14 07:39:04.750 135 12596.38 78.22 54956.25 88888.00 2012-05-14 07:39:04.875 135 12596.40 78.15 54956.20 88888.00 2012-05-14 07:39:05.000 135 12596.45 78.15 54956.15 88888.00 2012-05-14 07:39:05.125 135 12596.45 78.15 54956.18 88888.00 2012-05-14 07:39:05.250 135 12596.48 78.20 54956.22 88888.00 2012-05-14 07:39:05.375 135 12596.50 78.20 54956.22 88888.00 2012-05-14 07:39:05.500 135 12596.48 78.20 54956.20 88888.00 2012-05-14 07:39:05.625 135 12596.42 78.17 54956.20 88888.00 2012-05-14 07:39:05.750 135 12596.40 78.17 54956.20 88888.00 2012-05-14 07:39:05.875 135 12596.50 78.20 54956.20 88888.00 2012-05-14 07:39:06.000 135 12596.48 78.17 54956.20 88888.00 2012-05-14 07:39:06.125 135 12596.48 78.15 54956.22 88888.00 2012-05-14 07:39:06.250 135 12596.45 78.17 54956.28 88888.00 2012-05-14 07:39:06.375 135 12596.42 78.20 54956.28 88888.00 2012-05-14 07:39:06.500 135 12596.38 78.17 54956.28 88888.00 2012-05-14 07:39:06.625 135 12596.40 78.15 54956.25 88888.00 2012-05-14 07:39:06.750 135 12596.42 78.17 54956.25 88888.00 2012-05-14 07:39:06.875 135 12596.40 78.17 54956.22 88888.00 2012-05-14 07:39:07.000 135 12596.38 78.17 54956.20 88888.00 2012-05-14 07:39:07.125 135 12596.40 78.17 54956.22 88888.00 2012-05-14 07:39:07.250 135 12596.40 78.22 54956.22 88888.00 2012-05-14 07:39:07.375 135 12596.42 78.20 54956.25 88888.00 2012-05-14 07:39:07.500 135 12596.42 78.15 54956.20 88888.00 2012-05-14 07:39:07.625 135 12596.38 78.12 54956.20 88888.00 2012-05-14 07:39:07.750 135 12596.38 78.12 54956.20 88888.00 2012-05-14 07:39:07.875 135 12596.38 78.12 54956.20 88888.00 2012-05-14 07:39:08.000 135 12596.40 78.15 54956.20 88888.00 2012-05-14 07:39:08.125 135 12596.38 78.12 54956.15 88888.00 2012-05-14 07:39:08.250 135 12596.40 78.17 54956.18 88888.00 2012-05-14 07:39:08.375 135 12596.38 78.17 54956.12 88888.00 2012-05-14 07:39:08.500 135 12596.40 78.17 54956.10 88888.00 2012-05-14 07:39:08.625 135 12596.40 78.15 54956.12 88888.00 2012-05-14 07:39:08.750 135 12596.35 78.12 54956.18 88888.00 2012-05-14 07:39:08.875 135 12596.33 78.12 54956.18 88888.00 2012-05-14 07:39:09.000 135 12596.38 78.08 54956.15 88888.00 2012-05-14 07:39:09.125 135 12596.40 78.08 54956.18 88888.00 2012-05-14 07:39:09.250 135 12596.33 78.08 54956.18 88888.00 2012-05-14 07:39:09.375 135 12596.33 78.12 54956.15 88888.00 2012-05-14 07:39:09.500 135 12596.33 78.15 54956.18 88888.00 2012-05-14 07:39:09.625 135 12596.33 78.15 54956.15 88888.00 2012-05-14 07:39:09.750 135 12596.33 78.10 54956.15 88888.00 2012-05-14 07:39:09.875 135 12596.38 78.10 54956.10 88888.00 2012-05-14 07:39:10.000 135 12596.35 78.05 54956.10 88888.00 2012-05-14 07:39:10.125 135 12596.27 78.05 54956.10 88888.00 2012-05-14 07:39:10.250 135 12596.27 78.10 54956.18 88888.00 2012-05-14 07:39:10.375 135 12596.38 78.15 54956.20 88888.00 2012-05-14 07:39:10.500 135 12596.40 78.15 54956.20 88888.00 2012-05-14 07:39:10.625 135 12596.33 78.12 54956.20 88888.00 2012-05-14 07:39:10.750 135 12596.30 78.08 54956.18 88888.00 2012-05-14 07:39:10.875 135 12596.33 78.12 54956.15 88888.00 2012-05-14 07:39:11.000 135 12596.33 78.12 54956.15 88888.00 2012-05-14 07:39:11.125 135 12596.35 78.10 54956.18 88888.00 2012-05-14 07:39:11.250 135 12596.30 78.10 54956.18 88888.00 2012-05-14 07:39:11.375 135 12596.33 78.10 54956.15 88888.00 2012-05-14 07:39:11.500 135 12596.27 78.05 54956.15 88888.00 2012-05-14 07:39:11.625 135 12596.25 78.08 54956.15 88888.00 2012-05-14 07:39:11.750 135 12596.25 78.12 54956.18 88888.00 2012-05-14 07:39:11.875 135 12596.30 78.12 54956.20 88888.00 2012-05-14 07:39:12.000 135 12596.33 78.08 54956.18 88888.00 2012-05-14 07:39:12.125 135 12596.33 78.08 54956.15 88888.00 2012-05-14 07:39:12.250 135 12596.30 78.08 54956.18 88888.00 2012-05-14 07:39:12.375 135 12596.30 78.12 54956.15 88888.00 2012-05-14 07:39:12.500 135 12596.33 78.10 54956.15 88888.00 2012-05-14 07:39:12.625 135 12596.30 78.10 54956.15 88888.00 2012-05-14 07:39:12.750 135 12596.33 78.10 54956.15 88888.00 2012-05-14 07:39:12.875 135 12596.40 78.15 54956.20 88888.00 2012-05-14 07:39:13.000 135 12596.40 78.12 54956.15 88888.00 2012-05-14 07:39:13.125 135 12596.35 78.10 54956.20 88888.00 2012-05-14 07:39:13.250 135 12596.30 78.08 54956.18 88888.00 2012-05-14 07:39:13.375 135 12596.30 78.10 54956.15 88888.00 2012-05-14 07:39:13.500 135 12596.25 78.08 54956.15 88888.00 2012-05-14 07:39:13.625 135 12596.25 78.08 54956.15 88888.00 2012-05-14 07:39:13.750 135 12596.30 78.08 54956.18 88888.00 2012-05-14 07:39:13.875 135 12596.30 78.08 54956.22 88888.00 2012-05-14 07:39:14.000 135 12596.33 78.08 54956.20 88888.00 2012-05-14 07:39:14.125 135 12596.38 78.12 54956.20 88888.00 2012-05-14 07:39:14.250 135 12596.33 78.10 54956.18 88888.00 2012-05-14 07:39:14.375 135 12596.38 78.08 54956.18 88888.00 2012-05-14 07:39:14.500 135 12596.42 78.10 54956.12 88888.00 2012-05-14 07:39:14.625 135 12596.40 78.05 54956.15 88888.00 2012-05-14 07:39:14.750 135 12596.35 77.97 54956.12 88888.00 2012-05-14 07:39:14.875 135 12596.40 78.03 54956.18 88888.00 2012-05-14 07:39:15.000 135 12596.38 78.05 54956.18 88888.00 2012-05-14 07:39:15.125 135 12596.42 78.05 54956.12 88888.00 2012-05-14 07:39:15.250 135 12596.45 78.05 54956.15 88888.00 2012-05-14 07:39:15.375 135 12596.40 78.08 54956.15 88888.00 2012-05-14 07:39:15.500 135 12596.30 78.05 54956.12 88888.00 2012-05-14 07:39:15.625 135 12596.27 78.05 54956.12 88888.00 2012-05-14 07:39:15.750 135 12596.27 78.03 54956.07 88888.00 2012-05-14 07:39:15.875 135 12596.30 78.03 54956.10 88888.00 2012-05-14 07:39:16.000 135 12596.25 78.03 54956.07 88888.00 2012-05-14 07:39:16.125 135 12596.25 78.00 54956.10 88888.00 2012-05-14 07:39:16.250 135 12596.27 78.03 54956.10 88888.00 2012-05-14 07:39:16.375 135 12596.25 78.03 54956.10 88888.00 2012-05-14 07:39:16.500 135 12596.27 78.00 54956.10 88888.00 2012-05-14 07:39:16.625 135 12596.35 78.03 54956.10 88888.00 2012-05-14 07:39:16.750 135 12596.35 78.05 54956.07 88888.00 2012-05-14 07:39:16.875 135 12596.30 78.05 54956.10 88888.00 2012-05-14 07:39:17.000 135 12596.30 78.08 54956.07 88888.00 2012-05-14 07:39:17.125 135 12596.33 78.08 54956.10 88888.00 2012-05-14 07:39:17.250 135 12596.30 78.03 54956.12 88888.00 2012-05-14 07:39:17.375 135 12596.33 78.05 54956.12 88888.00 2012-05-14 07:39:17.500 135 12596.27 78.03 54956.10 88888.00 2012-05-14 07:39:17.625 135 12596.23 77.97 54956.10 88888.00 2012-05-14 07:39:17.750 135 12596.27 78.00 54956.07 88888.00 2012-05-14 07:39:17.875 135 12596.27 78.00 54956.10 88888.00 2012-05-14 07:39:18.000 135 12596.25 78.00 54956.07 88888.00 2012-05-14 07:39:18.125 135 12596.27 78.00 54956.10 88888.00 2012-05-14 07:39:18.250 135 12596.33 78.00 54956.07 88888.00 2012-05-14 07:39:18.375 135 12596.38 78.03 54956.10 88888.00 2012-05-14 07:39:18.500 135 12596.35 78.00 54956.10 88888.00 2012-05-14 07:39:18.625 135 12596.35 77.97 54956.12 88888.00 2012-05-14 07:39:18.750 135 12596.35 78.03 54956.12 88888.00 2012-05-14 07:39:18.875 135 12596.33 78.03 54956.10 88888.00 2012-05-14 07:39:19.000 135 12596.33 78.00 54956.10 88888.00 2012-05-14 07:39:19.125 135 12596.35 77.97 54956.12 88888.00 2012-05-14 07:39:19.250 135 12596.33 77.95 54956.10 88888.00 2012-05-14 07:39:19.375 135 12596.38 77.97 54956.12 88888.00 2012-05-14 07:39:19.500 135 12596.38 77.97 54956.10 88888.00 2012-05-14 07:39:19.625 135 12596.40 77.95 54956.07 88888.00 2012-05-14 07:39:19.750 135 12596.38 77.95 54956.07 88888.00 2012-05-14 07:39:19.875 135 12596.33 78.00 54956.10 88888.00 2012-05-14 07:39:20.000 135 12596.33 78.00 54956.10 88888.00 2012-05-14 07:39:20.125 135 12596.38 77.97 54956.10 88888.00 2012-05-14 07:39:20.250 135 12596.33 77.95 54956.07 88888.00 2012-05-14 07:39:20.375 135 12596.40 77.97 54956.07 88888.00 2012-05-14 07:39:20.500 135 12596.42 77.95 54956.07 88888.00 2012-05-14 07:39:20.625 135 12596.48 77.97 54956.12 88888.00 2012-05-14 07:39:20.750 135 12596.42 77.97 54956.12 88888.00 2012-05-14 07:39:20.875 135 12596.40 77.95 54956.07 88888.00 2012-05-14 07:39:21.000 135 12596.40 77.95 54956.07 88888.00 2012-05-14 07:39:21.125 135 12596.40 77.95 54956.05 88888.00 2012-05-14 07:39:21.250 135 12596.40 77.95 54956.07 88888.00 2012-05-14 07:39:21.375 135 12596.42 77.95 54956.05 88888.00 2012-05-14 07:39:21.500 135 12596.40 77.92 54956.07 88888.00 2012-05-14 07:39:21.625 135 12596.40 77.95 54956.07 88888.00 2012-05-14 07:39:21.750 135 12596.40 77.95 54956.05 88888.00 2012-05-14 07:39:21.875 135 12596.33 77.92 54956.05 88888.00 2012-05-14 07:39:22.000 135 12596.33 77.95 54956.07 88888.00 2012-05-14 07:39:22.125 135 12596.38 78.00 54956.07 88888.00 2012-05-14 07:39:22.250 135 12596.35 77.97 54956.05 88888.00 2012-05-14 07:39:22.375 135 12596.35 77.97 54956.05 88888.00 2012-05-14 07:39:22.500 135 12596.30 77.97 54956.05 88888.00 2012-05-14 07:39:22.625 135 12596.27 77.95 54956.07 88888.00 2012-05-14 07:39:22.750 135 12596.30 77.97 54956.07 88888.00 2012-05-14 07:39:22.875 135 12596.33 77.97 54956.03 88888.00 2012-05-14 07:39:23.000 135 12596.33 78.00 54956.05 88888.00 2012-05-14 07:39:23.125 135 12596.38 77.90 54956.05 88888.00 2012-05-14 07:39:23.250 135 12596.35 77.88 54956.03 88888.00 2012-05-14 07:39:23.375 135 12596.33 77.90 54956.00 88888.00 2012-05-14 07:39:23.500 135 12596.30 77.90 54955.97 88888.00 2012-05-14 07:39:23.625 135 12596.30 77.95 54956.00 88888.00 2012-05-14 07:39:23.750 135 12596.33 77.92 54956.00 88888.00 2012-05-14 07:39:23.875 135 12596.38 77.97 54956.03 88888.00 2012-05-14 07:39:24.000 135 12596.40 77.95 54956.03 88888.00 2012-05-14 07:39:24.125 135 12596.38 77.97 54956.05 88888.00 2012-05-14 07:39:24.250 135 12596.38 77.95 54956.03 88888.00 2012-05-14 07:39:24.375 135 12596.38 77.92 54956.00 88888.00 2012-05-14 07:39:24.500 135 12596.30 77.95 54956.03 88888.00 2012-05-14 07:39:24.625 135 12596.35 77.97 54956.03 88888.00 2012-05-14 07:39:24.750 135 12596.33 77.97 54956.00 88888.00 2012-05-14 07:39:24.875 135 12596.30 77.90 54956.00 88888.00 2012-05-14 07:39:25.000 135 12596.30 77.90 54956.03 88888.00 2012-05-14 07:39:25.125 135 12596.25 77.92 54956.00 88888.00 2012-05-14 07:39:25.250 135 12596.27 77.88 54956.00 88888.00 2012-05-14 07:39:25.375 135 12596.30 77.88 54955.97 88888.00 2012-05-14 07:39:25.500 135 12596.25 77.88 54955.97 88888.00 2012-05-14 07:39:25.625 135 12596.27 77.90 54955.97 88888.00 2012-05-14 07:39:25.750 135 12596.33 77.88 54955.97 88888.00 2012-05-14 07:39:25.875 135 12596.30 77.88 54956.00 88888.00 2012-05-14 07:39:26.000 135 12596.30 77.88 54955.97 88888.00 2012-05-14 07:39:26.125 135 12596.23 77.85 54955.97 88888.00 2012-05-14 07:39:26.250 135 12596.20 77.85 54955.97 88888.00 2012-05-14 07:39:26.375 135 12596.27 77.88 54956.00 88888.00 2012-05-14 07:39:26.500 135 12596.25 77.88 54955.97 88888.00 2012-05-14 07:39:26.625 135 12596.23 77.88 54956.00 88888.00 2012-05-14 07:39:26.750 135 12596.25 77.90 54955.97 88888.00 2012-05-14 07:39:26.875 135 12596.25 77.90 54956.00 88888.00 2012-05-14 07:39:27.000 135 12596.25 77.90 54955.95 88888.00 2012-05-14 07:39:27.125 135 12596.27 77.92 54955.97 88888.00 2012-05-14 07:39:27.250 135 12596.23 77.90 54956.00 88888.00 2012-05-14 07:39:27.375 135 12596.25 77.90 54955.97 88888.00 2012-05-14 07:39:27.500 135 12596.30 77.88 54955.97 88888.00 2012-05-14 07:39:27.625 135 12596.27 77.90 54955.95 88888.00 2012-05-14 07:39:27.750 135 12596.25 77.90 54955.95 88888.00 2012-05-14 07:39:27.875 135 12596.20 77.85 54955.95 88888.00 2012-05-14 07:39:28.000 135 12596.17 77.88 54955.93 88888.00 2012-05-14 07:39:28.125 135 12596.23 77.92 54955.95 88888.00 2012-05-14 07:39:28.250 135 12596.20 77.88 54955.90 88888.00 2012-05-14 07:39:28.375 135 12596.17 77.88 54955.90 88888.00 2012-05-14 07:39:28.500 135 12596.20 77.88 54955.90 88888.00 2012-05-14 07:39:28.625 135 12596.20 77.88 54955.88 88888.00 2012-05-14 07:39:28.750 135 12596.12 77.95 54955.95 88888.00 2012-05-14 07:39:28.875 135 12596.15 77.92 54955.93 88888.00 2012-05-14 07:39:29.000 135 12596.25 77.90 54955.93 88888.00 2012-05-14 07:39:29.125 135 12596.25 77.88 54955.93 88888.00 2012-05-14 07:39:29.250 135 12596.23 77.88 54955.97 88888.00 2012-05-14 07:39:29.375 135 12596.23 77.88 54956.00 88888.00 2012-05-14 07:39:29.500 135 12596.23 77.90 54955.97 88888.00 2012-05-14 07:39:29.625 135 12596.27 77.85 54955.95 88888.00 2012-05-14 07:39:29.750 135 12596.33 77.88 54955.95 88888.00 2012-05-14 07:39:29.875 135 12596.25 77.85 54955.93 88888.00 2012-05-14 07:39:30.000 135 12596.27 77.85 54955.93 88888.00 2012-05-14 07:39:30.125 135 12596.27 77.85 54955.93 88888.00 2012-05-14 07:39:30.250 135 12596.30 77.83 54955.90 88888.00 2012-05-14 07:39:30.375 135 12596.35 77.88 54955.93 88888.00 2012-05-14 07:39:30.500 135 12596.33 77.88 54955.93 88888.00 2012-05-14 07:39:30.625 135 12596.25 77.85 54955.95 88888.00 2012-05-14 07:39:30.750 135 12596.23 77.85 54955.93 88888.00 2012-05-14 07:39:30.875 135 12596.25 77.88 54955.93 88888.00 2012-05-14 07:39:31.000 135 12596.23 77.80 54955.90 88888.00 2012-05-14 07:39:31.125 135 12596.23 77.80 54955.90 88888.00 2012-05-14 07:39:31.250 135 12596.20 77.75 54955.93 88888.00 2012-05-14 07:39:31.375 135 12596.20 77.78 54955.90 88888.00 2012-05-14 07:39:31.500 135 12596.15 77.83 54955.90 88888.00 2012-05-14 07:39:31.625 135 12596.17 77.85 54955.93 88888.00 2012-05-14 07:39:31.750 135 12596.23 77.88 54955.93 88888.00 2012-05-14 07:39:31.875 135 12596.20 77.85 54955.93 88888.00 2012-05-14 07:39:32.000 135 12596.23 77.80 54955.88 88888.00 2012-05-14 07:39:32.125 135 12596.23 77.80 54955.88 88888.00 2012-05-14 07:39:32.250 135 12596.17 77.80 54955.88 88888.00 2012-05-14 07:39:32.375 135 12596.12 77.80 54955.88 88888.00 2012-05-14 07:39:32.500 135 12596.08 77.83 54955.90 88888.00 2012-05-14 07:39:32.625 135 12596.10 77.80 54955.90 88888.00 2012-05-14 07:39:32.750 135 12596.08 77.78 54955.88 88888.00 2012-05-14 07:39:32.875 135 12596.15 77.80 54955.88 88888.00 2012-05-14 07:39:33.000 135 12596.25 77.85 54955.88 88888.00 2012-05-14 07:39:33.125 135 12596.20 77.83 54955.90 88888.00 2012-05-14 07:39:33.250 135 12596.15 77.83 54955.90 88888.00 2012-05-14 07:39:33.375 135 12596.17 77.83 54955.93 88888.00 2012-05-14 07:39:33.500 135 12596.12 77.83 54955.90 88888.00 2012-05-14 07:39:33.625 135 12596.12 77.88 54955.88 88888.00 2012-05-14 07:39:33.750 135 12596.12 77.88 54955.85 88888.00 2012-05-14 07:39:33.875 135 12596.10 77.83 54955.82 88888.00 2012-05-14 07:39:34.000 135 12596.12 77.85 54955.85 88888.00 2012-05-14 07:39:34.125 135 12596.15 77.88 54955.90 88888.00 2012-05-14 07:39:34.250 135 12596.12 77.85 54955.90 88888.00 2012-05-14 07:39:34.375 135 12596.12 77.83 54955.93 88888.00 2012-05-14 07:39:34.500 135 12596.12 77.83 54955.90 88888.00 2012-05-14 07:39:34.625 135 12596.17 77.83 54955.88 88888.00 2012-05-14 07:39:34.750 135 12596.12 77.80 54955.85 88888.00 2012-05-14 07:39:34.875 135 12596.10 77.78 54955.88 88888.00 2012-05-14 07:39:35.000 135 12596.12 77.78 54955.85 88888.00 2012-05-14 07:39:35.125 135 12596.12 77.78 54955.88 88888.00 2012-05-14 07:39:35.250 135 12596.10 77.78 54955.85 88888.00 2012-05-14 07:39:35.375 135 12596.15 77.78 54955.82 88888.00 2012-05-14 07:39:35.500 135 12596.17 77.75 54955.85 88888.00 2012-05-14 07:39:35.625 135 12596.17 77.75 54955.88 88888.00 2012-05-14 07:39:35.750 135 12596.20 77.80 54955.85 88888.00 2012-05-14 07:39:35.875 135 12596.17 77.80 54955.85 88888.00 2012-05-14 07:39:36.000 135 12596.15 77.78 54955.85 88888.00 2012-05-14 07:39:36.125 135 12596.12 77.78 54955.88 88888.00 2012-05-14 07:39:36.250 135 12596.12 77.72 54955.85 88888.00 2012-05-14 07:39:36.375 135 12596.15 77.75 54955.85 88888.00 2012-05-14 07:39:36.500 135 12596.10 77.72 54955.85 88888.00 2012-05-14 07:39:36.625 135 12596.12 77.75 54955.85 88888.00 2012-05-14 07:39:36.750 135 12596.12 77.75 54955.88 88888.00 2012-05-14 07:39:36.875 135 12596.05 77.78 54955.88 88888.00 2012-05-14 07:39:37.000 135 12596.08 77.75 54955.85 88888.00 2012-05-14 07:39:37.125 135 12596.10 77.72 54955.88 88888.00 2012-05-14 07:39:37.250 135 12596.10 77.72 54955.82 88888.00 2012-05-14 07:39:37.375 135 12596.10 77.70 54955.80 88888.00 2012-05-14 07:39:37.500 135 12596.05 77.72 54955.80 88888.00 2012-05-14 07:39:37.625 135 12596.02 77.78 54955.88 88888.00 2012-05-14 07:39:37.750 135 12596.02 77.75 54955.90 88888.00 2012-05-14 07:39:37.875 135 12596.02 77.75 54955.90 88888.00 2012-05-14 07:39:38.000 135 12596.00 77.75 54955.88 88888.00 2012-05-14 07:39:38.125 135 12596.02 77.78 54955.88 88888.00 2012-05-14 07:39:38.250 135 12596.05 77.75 54955.90 88888.00 2012-05-14 07:39:38.375 135 12596.05 77.75 54955.90 88888.00 2012-05-14 07:39:38.500 135 12596.10 77.78 54955.88 88888.00 2012-05-14 07:39:38.625 135 12596.08 77.80 54955.88 88888.00 2012-05-14 07:39:38.750 135 12596.02 77.78 54955.82 88888.00 2012-05-14 07:39:38.875 135 12596.08 77.75 54955.82 88888.00 2012-05-14 07:39:39.000 135 12596.10 77.75 54955.80 88888.00 2012-05-14 07:39:39.125 135 12596.08 77.80 54955.85 88888.00 2012-05-14 07:39:39.250 135 12596.02 77.78 54955.88 88888.00 2012-05-14 07:39:39.375 135 12596.05 77.75 54955.88 88888.00 2012-05-14 07:39:39.500 135 12596.05 77.75 54955.88 88888.00 2012-05-14 07:39:39.625 135 12596.10 77.75 54955.88 88888.00 2012-05-14 07:39:39.750 135 12596.08 77.75 54955.88 88888.00 2012-05-14 07:39:39.875 135 12596.08 77.75 54955.85 88888.00 2012-05-14 07:39:40.000 135 12596.02 77.75 54955.80 88888.00 2012-05-14 07:39:40.125 135 12596.02 77.70 54955.80 88888.00 2012-05-14 07:39:40.250 135 12596.02 77.72 54955.82 88888.00 2012-05-14 07:39:40.375 135 12596.05 77.75 54955.80 88888.00 2012-05-14 07:39:40.500 135 12596.05 77.78 54955.80 88888.00 2012-05-14 07:39:40.625 135 12596.02 77.75 54955.82 88888.00 2012-05-14 07:39:40.750 135 12596.02 77.67 54955.82 88888.00 2012-05-14 07:39:40.875 135 12596.00 77.67 54955.82 88888.00 2012-05-14 07:39:41.000 135 12595.98 77.67 54955.78 88888.00 2012-05-14 07:39:41.125 135 12596.05 77.70 54955.80 88888.00 2012-05-14 07:39:41.250 135 12596.05 77.70 54955.80 88888.00 2012-05-14 07:39:41.375 135 12596.02 77.75 54955.80 88888.00 2012-05-14 07:39:41.500 135 12596.02 77.75 54955.80 88888.00 2012-05-14 07:39:41.625 135 12596.02 77.70 54955.78 88888.00 2012-05-14 07:39:41.750 135 12596.02 77.67 54955.75 88888.00 2012-05-14 07:39:41.875 135 12596.02 77.67 54955.75 88888.00 2012-05-14 07:39:42.000 135 12596.05 77.70 54955.75 88888.00 2012-05-14 07:39:42.125 135 12596.05 77.70 54955.80 88888.00 2012-05-14 07:39:42.250 135 12596.05 77.72 54955.82 88888.00 2012-05-14 07:39:42.375 135 12596.08 77.70 54955.80 88888.00 2012-05-14 07:39:42.500 135 12596.02 77.72 54955.78 88888.00 2012-05-14 07:39:42.625 135 12595.92 77.72 54955.78 88888.00 2012-05-14 07:39:42.750 135 12595.95 77.70 54955.78 88888.00 2012-05-14 07:39:42.875 135 12596.00 77.70 54955.75 88888.00 2012-05-14 07:39:43.000 135 12596.02 77.67 54955.75 88888.00 2012-05-14 07:39:43.125 135 12596.05 77.67 54955.75 88888.00 2012-05-14 07:39:43.250 135 12596.05 77.65 54955.75 88888.00 2012-05-14 07:39:43.375 135 12596.00 77.65 54955.78 88888.00 2012-05-14 07:39:43.500 135 12595.98 77.67 54955.75 88888.00 2012-05-14 07:39:43.625 135 12595.98 77.72 54955.75 88888.00 2012-05-14 07:39:43.750 135 12596.00 77.67 54955.78 88888.00 2012-05-14 07:39:43.875 135 12595.98 77.62 54955.72 88888.00 2012-05-14 07:39:44.000 135 12595.98 77.62 54955.72 88888.00 2012-05-14 07:39:44.125 135 12596.02 77.62 54955.78 88888.00 2012-05-14 07:39:44.250 135 12596.02 77.65 54955.78 88888.00 2012-05-14 07:39:44.375 135 12596.05 77.67 54955.75 88888.00 2012-05-14 07:39:44.500 135 12596.08 77.67 54955.78 88888.00 2012-05-14 07:39:44.625 135 12596.08 77.67 54955.75 88888.00 2012-05-14 07:39:44.750 135 12596.05 77.65 54955.78 88888.00 2012-05-14 07:39:44.875 135 12596.10 77.60 54955.75 88888.00 2012-05-14 07:39:45.000 135 12596.08 77.67 54955.75 88888.00 2012-05-14 07:39:45.125 135 12596.00 77.72 54955.80 88888.00 2012-05-14 07:39:45.250 135 12595.92 77.65 54955.82 88888.00 2012-05-14 07:39:45.375 135 12595.92 77.65 54955.78 88888.00 2012-05-14 07:39:45.500 135 12595.90 77.65 54955.75 88888.00 2012-05-14 07:39:45.625 135 12595.88 77.65 54955.75 88888.00 2012-05-14 07:39:45.750 135 12595.92 77.67 54955.78 88888.00 2012-05-14 07:39:45.875 135 12595.92 77.65 54955.75 88888.00 2012-05-14 07:39:46.000 135 12595.95 77.62 54955.70 88888.00 2012-05-14 07:39:46.125 135 12596.02 77.65 54955.75 88888.00 2012-05-14 07:39:46.250 135 12596.00 77.62 54955.70 88888.00 2012-05-14 07:39:46.375 135 12595.98 77.62 54955.70 88888.00 2012-05-14 07:39:46.500 135 12596.02 77.60 54955.70 88888.00 2012-05-14 07:39:46.625 135 12596.05 77.60 54955.72 88888.00 2012-05-14 07:39:46.750 135 12596.02 77.60 54955.72 88888.00 2012-05-14 07:39:46.875 135 12596.00 77.65 54955.75 88888.00 2012-05-14 07:39:47.000 135 12595.98 77.62 54955.72 88888.00 2012-05-14 07:39:47.125 135 12595.95 77.62 54955.72 88888.00 2012-05-14 07:39:47.250 135 12595.95 77.65 54955.72 88888.00 2012-05-14 07:39:47.375 135 12596.00 77.62 54955.72 88888.00 2012-05-14 07:39:47.500 135 12595.98 77.60 54955.70 88888.00 2012-05-14 07:39:47.625 135 12595.98 77.65 54955.75 88888.00 2012-05-14 07:39:47.750 135 12595.92 77.65 54955.72 88888.00 2012-05-14 07:39:47.875 135 12595.92 77.60 54955.70 88888.00 2012-05-14 07:39:48.000 135 12595.98 77.62 54955.70 88888.00 2012-05-14 07:39:48.125 135 12595.98 77.62 54955.72 88888.00 2012-05-14 07:39:48.250 135 12595.95 77.60 54955.70 88888.00 2012-05-14 07:39:48.375 135 12595.95 77.60 54955.68 88888.00 2012-05-14 07:39:48.500 135 12595.95 77.60 54955.68 88888.00 2012-05-14 07:39:48.625 135 12596.00 77.62 54955.70 88888.00 2012-05-14 07:39:48.750 135 12596.05 77.62 54955.70 88888.00 2012-05-14 07:39:48.875 135 12596.05 77.62 54955.70 88888.00 2012-05-14 07:39:49.000 135 12596.02 77.62 54955.70 88888.00 2012-05-14 07:39:49.125 135 12596.00 77.62 54955.72 88888.00 2012-05-14 07:39:49.250 135 12595.95 77.58 54955.68 88888.00 2012-05-14 07:39:49.375 135 12595.90 77.62 54955.68 88888.00 2012-05-14 07:39:49.500 135 12595.88 77.62 54955.68 88888.00 2012-05-14 07:39:49.625 135 12595.90 77.60 54955.65 88888.00 2012-05-14 07:39:49.750 135 12595.92 77.58 54955.65 88888.00 2012-05-14 07:39:49.875 135 12595.95 77.60 54955.65 88888.00 2012-05-14 07:39:50.000 135 12596.00 77.62 54955.62 88888.00 2012-05-14 07:39:50.125 135 12596.02 77.62 54955.62 88888.00 2012-05-14 07:39:50.250 135 12595.92 77.62 54955.62 88888.00 2012-05-14 07:39:50.375 135 12595.85 77.60 54955.62 88888.00 2012-05-14 07:39:50.500 135 12595.88 77.60 54955.65 88888.00 2012-05-14 07:39:50.625 135 12595.90 77.60 54955.70 88888.00 2012-05-14 07:39:50.750 135 12595.88 77.60 54955.68 88888.00 2012-05-14 07:39:50.875 135 12595.92 77.60 54955.65 88888.00 2012-05-14 07:39:51.000 135 12595.92 77.60 54955.62 88888.00 2012-05-14 07:39:51.125 135 12595.92 77.58 54955.62 88888.00 2012-05-14 07:39:51.250 135 12595.95 77.58 54955.65 88888.00 2012-05-14 07:39:51.375 135 12596.00 77.60 54955.68 88888.00 2012-05-14 07:39:51.500 135 12596.00 77.65 54955.68 88888.00 2012-05-14 07:39:51.625 135 12595.98 77.60 54955.68 88888.00 2012-05-14 07:39:51.750 135 12595.88 77.55 54955.65 88888.00 2012-05-14 07:39:51.875 135 12595.88 77.58 54955.65 88888.00 2012-05-14 07:39:52.000 135 12595.90 77.58 54955.65 88888.00 2012-05-14 07:39:52.125 135 12595.92 77.58 54955.65 88888.00 2012-05-14 07:39:52.250 135 12595.90 77.55 54955.60 88888.00 2012-05-14 07:39:52.375 135 12595.92 77.58 54955.62 88888.00 2012-05-14 07:39:52.500 135 12595.88 77.58 54955.60 88888.00 2012-05-14 07:39:52.625 135 12595.80 77.60 54955.60 88888.00 2012-05-14 07:39:52.750 135 12595.83 77.58 54955.60 88888.00 2012-05-14 07:39:52.875 135 12595.83 77.58 54955.57 88888.00 2012-05-14 07:39:53.000 135 12595.83 77.58 54955.55 88888.00 2012-05-14 07:39:53.125 135 12595.83 77.55 54955.60 88888.00 2012-05-14 07:39:53.250 135 12595.90 77.58 54955.62 88888.00 2012-05-14 07:39:53.375 135 12595.88 77.60 54955.62 88888.00 2012-05-14 07:39:53.500 135 12595.88 77.60 54955.57 88888.00 2012-05-14 07:39:53.625 135 12595.90 77.55 54955.57 88888.00 2012-05-14 07:39:53.750 135 12595.92 77.58 54955.57 88888.00 2012-05-14 07:39:53.875 135 12595.92 77.60 54955.57 88888.00 2012-05-14 07:39:54.000 135 12595.88 77.58 54955.60 88888.00 2012-05-14 07:39:54.125 135 12595.88 77.58 54955.62 88888.00 2012-05-14 07:39:54.250 135 12595.90 77.58 54955.62 88888.00 2012-05-14 07:39:54.375 135 12595.85 77.58 54955.57 88888.00 2012-05-14 07:39:54.500 135 12595.83 77.58 54955.60 88888.00 2012-05-14 07:39:54.625 135 12595.75 77.58 54955.60 88888.00 2012-05-14 07:39:54.750 135 12595.75 77.58 54955.60 88888.00 2012-05-14 07:39:54.875 135 12595.80 77.58 54955.57 88888.00 2012-05-14 07:39:55.000 135 12595.88 77.58 54955.55 88888.00 2012-05-14 07:39:55.125 135 12595.90 77.58 54955.55 88888.00 2012-05-14 07:39:55.250 135 12595.80 77.55 54955.57 88888.00 2012-05-14 07:39:55.375 135 12595.83 77.55 54955.57 88888.00 2012-05-14 07:39:55.500 135 12595.90 77.60 54955.60 88888.00 2012-05-14 07:39:55.625 135 12595.90 77.60 54955.57 88888.00 2012-05-14 07:39:55.750 135 12595.88 77.55 54955.57 88888.00 2012-05-14 07:39:55.875 135 12595.85 77.53 54955.60 88888.00 2012-05-14 07:39:56.000 135 12595.90 77.55 54955.60 88888.00 2012-05-14 07:39:56.125 135 12595.83 77.58 54955.62 88888.00 2012-05-14 07:39:56.250 135 12595.80 77.58 54955.60 88888.00 2012-05-14 07:39:56.375 135 12595.88 77.60 54955.60 88888.00 2012-05-14 07:39:56.500 135 12595.90 77.60 54955.60 88888.00 2012-05-14 07:39:56.625 135 12595.88 77.55 54955.57 88888.00 2012-05-14 07:39:56.750 135 12595.85 77.55 54955.55 88888.00 2012-05-14 07:39:56.875 135 12595.80 77.53 54955.55 88888.00 2012-05-14 07:39:57.000 135 12595.83 77.53 54955.53 88888.00 2012-05-14 07:39:57.125 135 12595.80 77.55 54955.55 88888.00 2012-05-14 07:39:57.250 135 12595.75 77.53 54955.57 88888.00 2012-05-14 07:39:57.375 135 12595.77 77.55 54955.53 88888.00 2012-05-14 07:39:57.500 135 12595.77 77.55 54955.55 88888.00 2012-05-14 07:39:57.625 135 12595.80 77.60 54955.57 88888.00 2012-05-14 07:39:57.750 135 12595.77 77.60 54955.55 88888.00 2012-05-14 07:39:57.875 135 12595.80 77.58 54955.53 88888.00 2012-05-14 07:39:58.000 135 12595.83 77.58 54955.53 88888.00 2012-05-14 07:39:58.125 135 12595.85 77.55 54955.55 88888.00 2012-05-14 07:39:58.250 135 12595.83 77.58 54955.53 88888.00 2012-05-14 07:39:58.375 135 12595.77 77.60 54955.53 88888.00 2012-05-14 07:39:58.500 135 12595.67 77.53 54955.53 88888.00 2012-05-14 07:39:58.625 135 12595.67 77.53 54955.55 88888.00 2012-05-14 07:39:58.750 135 12595.75 77.55 54955.53 88888.00 2012-05-14 07:39:58.875 135 12595.77 77.58 54955.50 88888.00 2012-05-14 07:39:59.000 135 12595.75 77.58 54955.53 88888.00 2012-05-14 07:39:59.125 135 12595.70 77.55 54955.53 88888.00 2012-05-14 07:39:59.250 135 12595.70 77.55 54955.53 88888.00 2012-05-14 07:39:59.375 135 12595.75 77.58 54955.53 88888.00 2012-05-14 07:39:59.500 135 12595.80 77.58 54955.53 88888.00 2012-05-14 07:39:59.625 135 12595.75 77.55 54955.53 88888.00 2012-05-14 07:39:59.750 135 12595.75 77.55 54955.53 88888.00 2012-05-14 07:39:59.875 135 12595.75 77.53 54955.50 88888.00 2012-05-14 07:40:00.000 135 12595.77 77.55 54955.47 88888.00 2012-05-14 07:40:00.125 135 12595.77 77.55 54955.50 88888.00 2012-05-14 07:40:00.250 135 12595.70 77.50 54955.47 88888.00 2012-05-14 07:40:00.375 135 12595.70 77.50 54955.47 88888.00 2012-05-14 07:40:00.500 135 12595.77 77.50 54955.50 88888.00 2012-05-14 07:40:00.625 135 12595.73 77.53 54955.53 88888.00 2012-05-14 07:40:00.750 135 12595.67 77.53 54955.53 88888.00 2012-05-14 07:40:00.875 135 12595.67 77.53 54955.53 88888.00 2012-05-14 07:40:01.000 135 12595.70 77.53 54955.53 88888.00 2012-05-14 07:40:01.125 135 12595.75 77.55 54955.53 88888.00 2012-05-14 07:40:01.250 135 12595.75 77.53 54955.50 88888.00 2012-05-14 07:40:01.375 135 12595.80 77.55 54955.47 88888.00 2012-05-14 07:40:01.500 135 12595.80 77.55 54955.45 88888.00 2012-05-14 07:40:01.625 135 12595.75 77.53 54955.43 88888.00 2012-05-14 07:40:01.750 135 12595.73 77.53 54955.45 88888.00 2012-05-14 07:40:01.875 135 12595.65 77.55 54955.47 88888.00 2012-05-14 07:40:02.000 135 12595.62 77.55 54955.45 88888.00 2012-05-14 07:40:02.125 135 12595.65 77.53 54955.45 88888.00 2012-05-14 07:40:02.250 135 12595.73 77.53 54955.50 88888.00 2012-05-14 07:40:02.375 135 12595.75 77.50 54955.50 88888.00 2012-05-14 07:40:02.500 135 12595.70 77.53 54955.47 88888.00 2012-05-14 07:40:02.625 135 12595.70 77.53 54955.50 88888.00 2012-05-14 07:40:02.750 135 12595.70 77.50 54955.47 88888.00 2012-05-14 07:40:02.875 135 12595.70 77.50 54955.45 88888.00 2012-05-14 07:40:03.000 135 12595.67 77.53 54955.40 88888.00 2012-05-14 07:40:03.125 135 12595.67 77.55 54955.45 88888.00 2012-05-14 07:40:03.250 135 12595.60 77.50 54955.47 88888.00 2012-05-14 07:40:03.375 135 12595.65 77.53 54955.47 88888.00 2012-05-14 07:40:03.500 135 12595.67 77.58 54955.47 88888.00 2012-05-14 07:40:03.625 135 12595.62 77.55 54955.47 88888.00 2012-05-14 07:40:03.750 135 12595.60 77.53 54955.45 88888.00 2012-05-14 07:40:03.875 135 12595.62 77.53 54955.47 88888.00 2012-05-14 07:40:04.000 135 12595.65 77.53 54955.40 88888.00 2012-05-14 07:40:04.125 135 12595.65 77.50 54955.43 88888.00 2012-05-14 07:40:04.250 135 12595.62 77.50 54955.45 88888.00 2012-05-14 07:40:04.375 135 12595.60 77.53 54955.47 88888.00 2012-05-14 07:40:04.500 135 12595.62 77.53 54955.50 88888.00 2012-05-14 07:40:04.625 135 12595.62 77.53 54955.45 88888.00 2012-05-14 07:40:04.750 135 12595.60 77.58 54955.47 88888.00 2012-05-14 07:40:04.875 135 12595.55 77.55 54955.47 88888.00 2012-05-14 07:40:05.000 135 12595.50 77.53 54955.45 88888.00 2012-05-14 07:40:05.125 135 12595.50 77.47 54955.45 88888.00 2012-05-14 07:40:05.250 135 12595.55 77.53 54955.47 88888.00 2012-05-14 07:40:05.375 135 12595.60 77.58 54955.43 88888.00 2012-05-14 07:40:05.500 135 12595.60 77.55 54955.40 88888.00 2012-05-14 07:40:05.625 135 12595.52 77.50 54955.35 88888.00 2012-05-14 07:40:05.750 135 12595.52 77.50 54955.38 88888.00 2012-05-14 07:40:05.875 135 12595.58 77.50 54955.40 88888.00 2012-05-14 07:40:06.000 135 12595.52 77.50 54955.40 88888.00 2012-05-14 07:40:06.125 135 12595.50 77.50 54955.43 88888.00 2012-05-14 07:40:06.250 135 12595.52 77.53 54955.45 88888.00 2012-05-14 07:40:06.375 135 12595.55 77.53 54955.43 88888.00 2012-05-14 07:40:06.500 135 12595.62 77.53 54955.43 88888.00 2012-05-14 07:40:06.625 135 12595.60 77.53 54955.43 88888.00 2012-05-14 07:40:06.750 135 12595.58 77.53 54955.43 88888.00 2012-05-14 07:40:06.875 135 12595.50 77.50 54955.40 88888.00 2012-05-14 07:40:07.000 135 12595.52 77.47 54955.40 88888.00 2012-05-14 07:40:07.125 135 12595.55 77.50 54955.40 88888.00 2012-05-14 07:40:07.250 135 12595.58 77.47 54955.38 88888.00 2012-05-14 07:40:07.375 135 12595.58 77.47 54955.35 88888.00 2012-05-14 07:40:07.500 135 12595.58 77.47 54955.38 88888.00 2012-05-14 07:40:07.625 135 12595.55 77.53 54955.40 88888.00 2012-05-14 07:40:07.750 135 12595.58 77.50 54955.38 88888.00 2012-05-14 07:40:07.875 135 12595.60 77.53 54955.38 88888.00 2012-05-14 07:40:08.000 135 12595.62 77.55 54955.38 88888.00 2012-05-14 07:40:08.125 135 12595.65 77.53 54955.40 88888.00 2012-05-14 07:40:08.250 135 12595.58 77.53 54955.40 88888.00 2012-05-14 07:40:08.375 135 12595.55 77.53 54955.40 88888.00 2012-05-14 07:40:08.500 135 12595.52 77.50 54955.35 88888.00 2012-05-14 07:40:08.625 135 12595.55 77.47 54955.35 88888.00 2012-05-14 07:40:08.750 135 12595.58 77.50 54955.40 88888.00 2012-05-14 07:40:08.875 135 12595.60 77.53 54955.38 88888.00 2012-05-14 07:40:09.000 135 12595.60 77.55 54955.35 88888.00 2012-05-14 07:40:09.125 135 12595.60 77.55 54955.35 88888.00 2012-05-14 07:40:09.250 135 12595.52 77.53 54955.35 88888.00 2012-05-14 07:40:09.375 135 12595.50 77.53 54955.35 88888.00 2012-05-14 07:40:09.500 135 12595.50 77.53 54955.40 88888.00 2012-05-14 07:40:09.625 135 12595.45 77.55 54955.38 88888.00 2012-05-14 07:40:09.750 135 12595.52 77.55 54955.38 88888.00 2012-05-14 07:40:09.875 135 12595.55 77.55 54955.38 88888.00 2012-05-14 07:40:10.000 135 12595.52 77.53 54955.35 88888.00 2012-05-14 07:40:10.125 135 12595.50 77.45 54955.30 88888.00 2012-05-14 07:40:10.250 135 12595.48 77.47 54955.35 88888.00 2012-05-14 07:40:10.375 135 12595.50 77.53 54955.32 88888.00 2012-05-14 07:40:10.500 135 12595.48 77.55 54955.38 88888.00 2012-05-14 07:40:10.625 135 12595.45 77.53 54955.38 88888.00 2012-05-14 07:40:10.750 135 12595.42 77.53 54955.35 88888.00 2012-05-14 07:40:10.875 135 12595.40 77.53 54955.32 88888.00 2012-05-14 07:40:11.000 135 12595.45 77.55 54955.35 88888.00 2012-05-14 07:40:11.125 135 12595.50 77.55 54955.38 88888.00 2012-05-14 07:40:11.250 135 12595.48 77.53 54955.40 88888.00 2012-05-14 07:40:11.375 135 12595.48 77.53 54955.38 88888.00 2012-05-14 07:40:11.500 135 12595.42 77.50 54955.35 88888.00 2012-05-14 07:40:11.625 135 12595.42 77.50 54955.32 88888.00 2012-05-14 07:40:11.750 135 12595.42 77.55 54955.32 88888.00 2012-05-14 07:40:11.875 135 12595.38 77.53 54955.32 88888.00 2012-05-14 07:40:12.000 135 12595.35 77.53 54955.30 88888.00 2012-05-14 07:40:12.125 135 12595.40 77.55 54955.35 88888.00 2012-05-14 07:40:12.250 135 12595.40 77.55 54955.32 88888.00 2012-05-14 07:40:12.375 135 12595.38 77.53 54955.32 88888.00 2012-05-14 07:40:12.500 135 12595.38 77.53 54955.32 88888.00 2012-05-14 07:40:12.625 135 12595.42 77.50 54955.30 88888.00 2012-05-14 07:40:12.750 135 12595.45 77.50 54955.30 88888.00 2012-05-14 07:40:12.875 135 12595.42 77.53 54955.25 88888.00 2012-05-14 07:40:13.000 135 12595.42 77.55 54955.28 88888.00 2012-05-14 07:40:13.125 135 12595.42 77.55 54955.30 88888.00 2012-05-14 07:40:13.250 135 12595.48 77.53 54955.28 88888.00 2012-05-14 07:40:13.375 135 12595.45 77.50 54955.25 88888.00 2012-05-14 07:40:13.500 135 12595.42 77.50 54955.25 88888.00 2012-05-14 07:40:13.625 135 12595.40 77.53 54955.22 88888.00 2012-05-14 07:40:13.750 135 12595.40 77.53 54955.25 88888.00 2012-05-14 07:40:13.875 135 12595.38 77.53 54955.28 88888.00 2012-05-14 07:40:14.000 135 12595.40 77.50 54955.25 88888.00 2012-05-14 07:40:14.125 135 12595.40 77.50 54955.25 88888.00 2012-05-14 07:40:14.250 135 12595.42 77.53 54955.25 88888.00 2012-05-14 07:40:14.375 135 12595.45 77.50 54955.22 88888.00 2012-05-14 07:40:14.500 135 12595.45 77.50 54955.20 88888.00 2012-05-14 07:40:14.625 135 12595.50 77.53 54955.25 88888.00 2012-05-14 07:40:14.750 135 12595.50 77.55 54955.28 88888.00 2012-05-14 07:40:14.875 135 12595.45 77.50 54955.28 88888.00 2012-05-14 07:40:15.000 135 12595.45 77.50 54955.22 88888.00 2012-05-14 07:40:15.125 135 12595.48 77.50 54955.22 88888.00 2012-05-14 07:40:15.250 135 12595.42 77.50 54955.25 88888.00 2012-05-14 07:40:15.375 135 12595.42 77.53 54955.25 88888.00 2012-05-14 07:40:15.500 135 12595.38 77.50 54955.25 88888.00 2012-05-14 07:40:15.625 135 12595.38 77.53 54955.28 88888.00 2012-05-14 07:40:15.750 135 12595.35 77.55 54955.28 88888.00 2012-05-14 07:40:15.875 135 12595.38 77.55 54955.28 88888.00 2012-05-14 07:40:16.000 135 12595.38 77.53 54955.25 88888.00 2012-05-14 07:40:16.125 135 12595.38 77.53 54955.22 88888.00 2012-05-14 07:40:16.250 135 12595.35 77.50 54955.22 88888.00 2012-05-14 07:40:16.375 135 12595.38 77.50 54955.20 88888.00 2012-05-14 07:40:16.500 135 12595.35 77.53 54955.20 88888.00 2012-05-14 07:40:16.625 135 12595.35 77.55 54955.22 88888.00 2012-05-14 07:40:16.750 135 12595.35 77.53 54955.22 88888.00 2012-05-14 07:40:16.875 135 12595.35 77.53 54955.22 88888.00 2012-05-14 07:40:17.000 135 12595.33 77.53 54955.22 88888.00 2012-05-14 07:40:17.125 135 12595.35 77.50 54955.20 88888.00 2012-05-14 07:40:17.250 135 12595.35 77.45 54955.18 88888.00 2012-05-14 07:40:17.375 135 12595.38 77.50 54955.18 88888.00 2012-05-14 07:40:17.500 135 12595.35 77.55 54955.18 88888.00 2012-05-14 07:40:17.625 135 12595.35 77.58 54955.20 88888.00 2012-05-14 07:40:17.750 135 12595.42 77.55 54955.20 88888.00 2012-05-14 07:40:17.875 135 12595.40 77.55 54955.18 88888.00 2012-05-14 07:40:18.000 135 12595.38 77.55 54955.20 88888.00 2012-05-14 07:40:18.125 135 12595.42 77.53 54955.25 88888.00 2012-05-14 07:40:18.250 135 12595.42 77.55 54955.22 88888.00 2012-05-14 07:40:18.375 135 12595.40 77.53 54955.22 88888.00 2012-05-14 07:40:18.500 135 12595.40 77.53 54955.20 88888.00 2012-05-14 07:40:18.625 135 12595.38 77.55 54955.22 88888.00 2012-05-14 07:40:18.750 135 12595.38 77.58 54955.20 88888.00 2012-05-14 07:40:18.875 135 12595.38 77.60 54955.20 88888.00 2012-05-14 07:40:19.000 135 12595.30 77.58 54955.20 88888.00 2012-05-14 07:40:19.125 135 12595.33 77.58 54955.20 88888.00 2012-05-14 07:40:19.250 135 12595.35 77.53 54955.18 88888.00 2012-05-14 07:40:19.375 135 12595.35 77.55 54955.15 88888.00 2012-05-14 07:40:19.500 135 12595.33 77.58 54955.18 88888.00 2012-05-14 07:40:19.625 135 12595.35 77.58 54955.18 88888.00 2012-05-14 07:40:19.750 135 12595.30 77.58 54955.18 88888.00 2012-05-14 07:40:19.875 135 12595.27 77.58 54955.12 88888.00 2012-05-14 07:40:20.000 135 12595.27 77.58 54955.12 88888.00 2012-05-14 07:40:20.125 135 12595.30 77.58 54955.15 88888.00 2012-05-14 07:40:20.250 135 12595.27 77.53 54955.12 88888.00 2012-05-14 07:40:20.375 135 12595.30 77.55 54955.12 88888.00 2012-05-14 07:40:20.500 135 12595.35 77.58 54955.12 88888.00 2012-05-14 07:40:20.625 135 12595.38 77.58 54955.12 88888.00 2012-05-14 07:40:20.750 135 12595.33 77.55 54955.12 88888.00 2012-05-14 07:40:20.875 135 12595.27 77.60 54955.12 88888.00 2012-05-14 07:40:21.000 135 12595.27 77.60 54955.12 88888.00 2012-05-14 07:40:21.125 135 12595.30 77.60 54955.12 88888.00 2012-05-14 07:40:21.250 135 12595.27 77.58 54955.12 88888.00 2012-05-14 07:40:21.375 135 12595.27 77.58 54955.10 88888.00 2012-05-14 07:40:21.500 135 12595.30 77.58 54955.12 88888.00 2012-05-14 07:40:21.625 135 12595.33 77.58 54955.12 88888.00 2012-05-14 07:40:21.750 135 12595.33 77.60 54955.15 88888.00 2012-05-14 07:40:21.875 135 12595.33 77.58 54955.15 88888.00 2012-05-14 07:40:22.000 135 12595.27 77.53 54955.12 88888.00 2012-05-14 07:40:22.125 135 12595.25 77.58 54955.12 88888.00 2012-05-14 07:40:22.250 135 12595.27 77.53 54955.12 88888.00 2012-05-14 07:40:22.375 135 12595.33 77.55 54955.10 88888.00 2012-05-14 07:40:22.500 135 12595.35 77.55 54955.10 88888.00 2012-05-14 07:40:22.625 135 12595.38 77.58 54955.10 88888.00 2012-05-14 07:40:22.750 135 12595.42 77.60 54955.12 88888.00 2012-05-14 07:40:22.875 135 12595.30 77.55 54955.10 88888.00 2012-05-14 07:40:23.000 135 12595.23 77.55 54955.10 88888.00 2012-05-14 07:40:23.125 135 12595.30 77.55 54955.07 88888.00 2012-05-14 07:40:23.250 135 12595.27 77.53 54955.07 88888.00 2012-05-14 07:40:23.375 135 12595.33 77.55 54955.07 88888.00 2012-05-14 07:40:23.500 135 12595.40 77.55 54955.12 88888.00 2012-05-14 07:40:23.625 135 12595.40 77.55 54955.10 88888.00 2012-05-14 07:40:23.750 135 12595.33 77.55 54955.12 88888.00 2012-05-14 07:40:23.875 135 12595.25 77.53 54955.07 88888.00 2012-05-14 07:40:24.000 135 12595.23 77.53 54955.05 88888.00 2012-05-14 07:40:24.125 135 12595.23 77.53 54955.10 88888.00 2012-05-14 07:40:24.250 135 12595.25 77.55 54955.07 88888.00 2012-05-14 07:40:24.375 135 12595.30 77.58 54955.07 88888.00 2012-05-14 07:40:24.500 135 12595.25 77.62 54955.10 88888.00 2012-05-14 07:40:24.625 135 12595.20 77.60 54955.10 88888.00 2012-05-14 07:40:24.750 135 12595.17 77.55 54955.07 88888.00 2012-05-14 07:40:24.875 135 12595.23 77.55 54955.07 88888.00 2012-05-14 07:40:25.000 135 12595.23 77.60 54955.05 88888.00 2012-05-14 07:40:25.125 135 12595.25 77.58 54955.05 88888.00 2012-05-14 07:40:25.250 135 12595.27 77.58 54955.05 88888.00 2012-05-14 07:40:25.375 135 12595.30 77.58 54955.00 88888.00 2012-05-14 07:40:25.500 135 12595.30 77.55 54955.03 88888.00 2012-05-14 07:40:25.625 135 12595.33 77.55 54955.00 88888.00 2012-05-14 07:40:25.750 135 12595.35 77.58 54955.03 88888.00 2012-05-14 07:40:25.875 135 12595.38 77.58 54955.05 88888.00 2012-05-14 07:40:26.000 135 12595.35 77.58 54955.05 88888.00 2012-05-14 07:40:26.125 135 12595.38 77.58 54955.07 88888.00 2012-05-14 07:40:26.250 135 12595.40 77.60 54955.05 88888.00 2012-05-14 07:40:26.375 135 12595.40 77.60 54955.03 88888.00 2012-05-14 07:40:26.500 135 12595.35 77.58 54955.03 88888.00 2012-05-14 07:40:26.625 135 12595.35 77.58 54955.03 88888.00 2012-05-14 07:40:26.750 135 12595.40 77.60 54955.05 88888.00 2012-05-14 07:40:26.875 135 12595.35 77.58 54955.05 88888.00 2012-05-14 07:40:27.000 135 12595.33 77.55 54955.05 88888.00 2012-05-14 07:40:27.125 135 12595.27 77.55 54955.05 88888.00 2012-05-14 07:40:27.250 135 12595.25 77.53 54955.03 88888.00 2012-05-14 07:40:27.375 135 12595.30 77.55 54955.03 88888.00 2012-05-14 07:40:27.500 135 12595.30 77.55 54955.03 88888.00 2012-05-14 07:40:27.625 135 12595.25 77.55 54955.00 88888.00 2012-05-14 07:40:27.750 135 12595.27 77.55 54954.97 88888.00 2012-05-14 07:40:27.875 135 12595.33 77.58 54954.97 88888.00 2012-05-14 07:40:28.000 135 12595.33 77.60 54955.00 88888.00 2012-05-14 07:40:28.125 135 12595.35 77.62 54954.97 88888.00 2012-05-14 07:40:28.250 135 12595.33 77.58 54954.93 88888.00 2012-05-14 07:40:28.375 135 12595.30 77.58 54954.97 88888.00 2012-05-14 07:40:28.500 135 12595.25 77.62 54954.97 88888.00 2012-05-14 07:40:28.625 135 12595.25 77.62 54954.97 88888.00 2012-05-14 07:40:28.750 135 12595.30 77.62 54954.97 88888.00 2012-05-14 07:40:28.875 135 12595.27 77.60 54954.97 88888.00 2012-05-14 07:40:29.000 135 12595.27 77.58 54954.93 88888.00 2012-05-14 07:40:29.125 135 12595.27 77.60 54954.97 88888.00 2012-05-14 07:40:29.250 135 12595.25 77.58 54954.95 88888.00 2012-05-14 07:40:29.375 135 12595.25 77.58 54954.93 88888.00 2012-05-14 07:40:29.500 135 12595.23 77.58 54954.93 88888.00 2012-05-14 07:40:29.625 135 12595.20 77.60 54954.95 88888.00 2012-05-14 07:40:29.750 135 12595.23 77.60 54954.95 88888.00 2012-05-14 07:40:29.875 135 12595.25 77.60 54955.00 88888.00 2012-05-14 07:40:30.000 135 12595.25 77.58 54954.97 88888.00 2012-05-14 07:40:30.125 135 12595.20 77.60 54954.93 88888.00 2012-05-14 07:40:30.250 135 12595.20 77.55 54954.95 88888.00 2012-05-14 07:40:30.375 135 12595.25 77.58 54954.95 88888.00 2012-05-14 07:40:30.500 135 12595.30 77.60 54954.97 88888.00 2012-05-14 07:40:30.625 135 12595.23 77.60 54954.93 88888.00 2012-05-14 07:40:30.750 135 12595.23 77.58 54954.93 88888.00 2012-05-14 07:40:30.875 135 12595.25 77.62 54954.95 88888.00 2012-05-14 07:40:31.000 135 12595.27 77.62 54954.93 88888.00 2012-05-14 07:40:31.125 135 12595.25 77.65 54954.95 88888.00 2012-05-14 07:40:31.250 135 12595.20 77.60 54954.93 88888.00 2012-05-14 07:40:31.375 135 12595.23 77.58 54954.93 88888.00 2012-05-14 07:40:31.500 135 12595.30 77.60 54954.93 88888.00 2012-05-14 07:40:31.625 135 12595.33 77.58 54954.93 88888.00 2012-05-14 07:40:31.750 135 12595.35 77.58 54954.90 88888.00 2012-05-14 07:40:31.875 135 12595.35 77.60 54954.93 88888.00 2012-05-14 07:40:32.000 135 12595.30 77.60 54954.93 88888.00 2012-05-14 07:40:32.125 135 12595.25 77.58 54954.93 88888.00 2012-05-14 07:40:32.250 135 12595.17 77.58 54954.90 88888.00 2012-05-14 07:40:32.375 135 12595.20 77.60 54954.90 88888.00 2012-05-14 07:40:32.500 135 12595.20 77.58 54954.90 88888.00 2012-05-14 07:40:32.625 135 12595.23 77.60 54954.95 88888.00 2012-05-14 07:40:32.750 135 12595.23 77.60 54954.95 88888.00 2012-05-14 07:40:32.875 135 12595.23 77.60 54954.93 88888.00 2012-05-14 07:40:33.000 135 12595.25 77.60 54954.95 88888.00 2012-05-14 07:40:33.125 135 12595.23 77.58 54954.95 88888.00 2012-05-14 07:40:33.250 135 12595.20 77.60 54954.95 88888.00 2012-05-14 07:40:33.375 135 12595.25 77.60 54954.90 88888.00 2012-05-14 07:40:33.500 135 12595.17 77.60 54954.93 88888.00 2012-05-14 07:40:33.625 135 12595.15 77.60 54954.93 88888.00 2012-05-14 07:40:33.750 135 12595.17 77.60 54954.93 88888.00 2012-05-14 07:40:33.875 135 12595.25 77.60 54954.95 88888.00 2012-05-14 07:40:34.000 135 12595.23 77.58 54954.97 88888.00 2012-05-14 07:40:34.125 135 12595.20 77.58 54954.97 88888.00 2012-05-14 07:40:34.250 135 12595.12 77.60 54954.95 88888.00 2012-05-14 07:40:34.375 135 12595.08 77.60 54954.93 88888.00 2012-05-14 07:40:34.500 135 12595.08 77.58 54954.90 88888.00 2012-05-14 07:40:34.625 135 12595.08 77.55 54954.90 88888.00 2012-05-14 07:40:34.750 135 12595.08 77.55 54954.90 88888.00 2012-05-14 07:40:34.875 135 12595.15 77.55 54954.90 88888.00 2012-05-14 07:40:35.000 135 12595.20 77.58 54954.90 88888.00 2012-05-14 07:40:35.125 135 12595.23 77.60 54954.90 88888.00 2012-05-14 07:40:35.250 135 12595.15 77.58 54954.93 88888.00 2012-05-14 07:40:35.375 135 12595.08 77.55 54954.90 88888.00 2012-05-14 07:40:35.500 135 12595.08 77.58 54954.90 88888.00 2012-05-14 07:40:35.625 135 12595.15 77.58 54954.90 88888.00 2012-05-14 07:40:35.750 135 12595.10 77.58 54954.93 88888.00 2012-05-14 07:40:35.875 135 12595.15 77.60 54954.95 88888.00 2012-05-14 07:40:36.000 135 12595.20 77.62 54954.93 88888.00 2012-05-14 07:40:36.125 135 12595.17 77.60 54954.93 88888.00 2012-05-14 07:40:36.250 135 12595.17 77.62 54954.95 88888.00 2012-05-14 07:40:36.375 135 12595.20 77.65 54954.95 88888.00 2012-05-14 07:40:36.500 135 12595.20 77.65 54954.95 88888.00 2012-05-14 07:40:36.625 135 12595.20 77.62 54954.93 88888.00 2012-05-14 07:40:36.750 135 12595.20 77.62 54954.90 88888.00 2012-05-14 07:40:36.875 135 12595.23 77.62 54954.93 88888.00 2012-05-14 07:40:37.000 135 12595.20 77.60 54954.90 88888.00 2012-05-14 07:40:37.125 135 12595.20 77.60 54954.88 88888.00 2012-05-14 07:40:37.250 135 12595.23 77.62 54954.90 88888.00 2012-05-14 07:40:37.375 135 12595.27 77.67 54954.90 88888.00 2012-05-14 07:40:37.500 135 12595.27 77.62 54954.90 88888.00 2012-05-14 07:40:37.625 135 12595.23 77.60 54954.85 88888.00 2012-05-14 07:40:37.750 135 12595.20 77.60 54954.82 88888.00 2012-05-14 07:40:37.875 135 12595.17 77.65 54954.85 88888.00 2012-05-14 07:40:38.000 135 12595.15 77.60 54954.88 88888.00 2012-05-14 07:40:38.125 135 12595.17 77.62 54954.88 88888.00 2012-05-14 07:40:38.250 135 12595.17 77.65 54954.82 88888.00 2012-05-14 07:40:38.375 135 12595.17 77.60 54954.82 88888.00 2012-05-14 07:40:38.500 135 12595.12 77.60 54954.82 88888.00 2012-05-14 07:40:38.625 135 12595.05 77.60 54954.85 88888.00 2012-05-14 07:40:38.750 135 12595.05 77.60 54954.85 88888.00 2012-05-14 07:40:38.875 135 12595.05 77.62 54954.85 88888.00 2012-05-14 07:40:39.000 135 12595.08 77.65 54954.85 88888.00 2012-05-14 07:40:39.125 135 12595.12 77.65 54954.85 88888.00 2012-05-14 07:40:39.250 135 12595.08 77.60 54954.85 88888.00 2012-05-14 07:40:39.375 135 12595.10 77.65 54954.82 88888.00 2012-05-14 07:40:39.500 135 12595.12 77.67 54954.85 88888.00 2012-05-14 07:40:39.625 135 12595.10 77.65 54954.82 88888.00 2012-05-14 07:40:39.750 135 12595.12 77.62 54954.80 88888.00 2012-05-14 07:40:39.875 135 12595.12 77.62 54954.82 88888.00 2012-05-14 07:40:40.000 135 12595.12 77.62 54954.80 88888.00 2012-05-14 07:40:40.125 135 12595.10 77.62 54954.82 88888.00 2012-05-14 07:40:40.250 135 12595.05 77.65 54954.85 88888.00 2012-05-14 07:40:40.375 135 12595.10 77.65 54954.82 88888.00 2012-05-14 07:40:40.500 135 12595.05 77.65 54954.82 88888.00 2012-05-14 07:40:40.625 135 12595.02 77.62 54954.88 88888.00 2012-05-14 07:40:40.750 135 12595.05 77.58 54954.88 88888.00 2012-05-14 07:40:40.875 135 12595.05 77.58 54954.85 88888.00 2012-05-14 07:40:41.000 135 12595.02 77.60 54954.85 88888.00 2012-05-14 07:40:41.125 135 12595.10 77.60 54954.88 88888.00 2012-05-14 07:40:41.250 135 12595.05 77.62 54954.88 88888.00 2012-05-14 07:40:41.375 135 12595.02 77.62 54954.88 88888.00 2012-05-14 07:40:41.500 135 12594.95 77.62 54954.88 88888.00 2012-05-14 07:40:41.625 135 12594.95 77.60 54954.85 88888.00 2012-05-14 07:40:41.750 135 12595.00 77.60 54954.82 88888.00 2012-05-14 07:40:41.875 135 12595.05 77.58 54954.82 88888.00 2012-05-14 07:40:42.000 135 12595.12 77.62 54954.82 88888.00 2012-05-14 07:40:42.125 135 12595.15 77.60 54954.82 88888.00 2012-05-14 07:40:42.250 135 12595.12 77.60 54954.80 88888.00 2012-05-14 07:40:42.375 135 12595.15 77.60 54954.80 88888.00 2012-05-14 07:40:42.500 135 12595.12 77.60 54954.80 88888.00 2012-05-14 07:40:42.625 135 12595.12 77.62 54954.82 88888.00 2012-05-14 07:40:42.750 135 12595.12 77.65 54954.82 88888.00 2012-05-14 07:40:42.875 135 12595.17 77.65 54954.80 88888.00 2012-05-14 07:40:43.000 135 12595.20 77.62 54954.80 88888.00 2012-05-14 07:40:43.125 135 12595.17 77.62 54954.82 88888.00 2012-05-14 07:40:43.250 135 12595.10 77.62 54954.80 88888.00 2012-05-14 07:40:43.375 135 12595.10 77.60 54954.80 88888.00 2012-05-14 07:40:43.500 135 12595.10 77.62 54954.78 88888.00 2012-05-14 07:40:43.625 135 12595.12 77.65 54954.80 88888.00 2012-05-14 07:40:43.750 135 12595.17 77.65 54954.80 88888.00 2012-05-14 07:40:43.875 135 12595.23 77.67 54954.80 88888.00 2012-05-14 07:40:44.000 135 12595.20 77.67 54954.82 88888.00 2012-05-14 07:40:44.125 135 12595.20 77.65 54954.80 88888.00 2012-05-14 07:40:44.250 135 12595.20 77.62 54954.80 88888.00 2012-05-14 07:40:44.375 135 12595.23 77.65 54954.80 88888.00 2012-05-14 07:40:44.500 135 12595.20 77.65 54954.80 88888.00 2012-05-14 07:40:44.625 135 12595.15 77.65 54954.80 88888.00 2012-05-14 07:40:44.750 135 12595.17 77.65 54954.80 88888.00 2012-05-14 07:40:44.875 135 12595.15 77.65 54954.78 88888.00 2012-05-14 07:40:45.000 135 12595.15 77.67 54954.80 88888.00 2012-05-14 07:40:45.125 135 12595.20 77.67 54954.82 88888.00 2012-05-14 07:40:45.250 135 12595.17 77.60 54954.78 88888.00 2012-05-14 07:40:45.375 135 12595.17 77.60 54954.75 88888.00 2012-05-14 07:40:45.500 135 12595.05 77.60 54954.78 88888.00 2012-05-14 07:40:45.625 135 12595.05 77.62 54954.80 88888.00 2012-05-14 07:40:45.750 135 12595.08 77.62 54954.80 88888.00 2012-05-14 07:40:45.875 135 12595.10 77.65 54954.82 88888.00 2012-05-14 07:40:46.000 135 12595.08 77.62 54954.80 88888.00 2012-05-14 07:40:46.125 135 12595.10 77.65 54954.80 88888.00 2012-05-14 07:40:46.250 135 12595.12 77.65 54954.82 88888.00 2012-05-14 07:40:46.375 135 12595.10 77.67 54954.82 88888.00 2012-05-14 07:40:46.500 135 12595.02 77.70 54954.80 88888.00 2012-05-14 07:40:46.625 135 12595.05 77.62 54954.75 88888.00 2012-05-14 07:40:46.750 135 12594.98 77.62 54954.72 88888.00 2012-05-14 07:40:46.875 135 12594.98 77.62 54954.75 88888.00 2012-05-14 07:40:47.000 135 12595.10 77.67 54954.80 88888.00 2012-05-14 07:40:47.125 135 12595.10 77.65 54954.80 88888.00 2012-05-14 07:40:47.250 135 12595.00 77.65 54954.80 88888.00 2012-05-14 07:40:47.375 135 12595.00 77.67 54954.78 88888.00 2012-05-14 07:40:47.500 135 12595.08 77.67 54954.78 88888.00 2012-05-14 07:40:47.625 135 12595.12 77.65 54954.78 88888.00 2012-05-14 07:40:47.750 135 12595.10 77.62 54954.78 88888.00 2012-05-14 07:40:47.875 135 12595.05 77.65 54954.75 88888.00 2012-05-14 07:40:48.000 135 12595.02 77.67 54954.75 88888.00 2012-05-14 07:40:48.125 135 12595.05 77.65 54954.75 88888.00 2012-05-14 07:40:48.250 135 12595.10 77.60 54954.75 88888.00 2012-05-14 07:40:48.375 135 12595.12 77.58 54954.78 88888.00 2012-05-14 07:40:48.500 135 12595.10 77.60 54954.72 88888.00 2012-05-14 07:40:48.625 135 12595.05 77.60 54954.72 88888.00 2012-05-14 07:40:48.750 135 12595.02 77.62 54954.75 88888.00 2012-05-14 07:40:48.875 135 12595.05 77.65 54954.75 88888.00 2012-05-14 07:40:49.000 135 12595.08 77.65 54954.78 88888.00 2012-05-14 07:40:49.125 135 12595.05 77.62 54954.75 88888.00 2012-05-14 07:40:49.250 135 12595.08 77.62 54954.72 88888.00 2012-05-14 07:40:49.375 135 12595.17 77.62 54954.75 88888.00 2012-05-14 07:40:49.500 135 12595.12 77.65 54954.72 88888.00 2012-05-14 07:40:49.625 135 12595.05 77.65 54954.72 88888.00 2012-05-14 07:40:49.750 135 12595.02 77.65 54954.72 88888.00 2012-05-14 07:40:49.875 135 12595.05 77.62 54954.70 88888.00 2012-05-14 07:40:50.000 135 12595.02 77.62 54954.68 88888.00 2012-05-14 07:40:50.125 135 12594.98 77.62 54954.75 88888.00 2012-05-14 07:40:50.250 135 12594.98 77.62 54954.72 88888.00 2012-05-14 07:40:50.375 135 12595.05 77.65 54954.72 88888.00 2012-05-14 07:40:50.500 135 12595.08 77.65 54954.72 88888.00 2012-05-14 07:40:50.625 135 12595.05 77.62 54954.68 88888.00 2012-05-14 07:40:50.750 135 12595.02 77.62 54954.70 88888.00 2012-05-14 07:40:50.875 135 12594.98 77.62 54954.70 88888.00 2012-05-14 07:40:51.000 135 12594.98 77.60 54954.65 88888.00 2012-05-14 07:40:51.125 135 12595.00 77.60 54954.68 88888.00 2012-05-14 07:40:51.250 135 12595.02 77.65 54954.68 88888.00 2012-05-14 07:40:51.375 135 12595.08 77.67 54954.68 88888.00 2012-05-14 07:40:51.500 135 12595.02 77.67 54954.70 88888.00 2012-05-14 07:40:51.625 135 12595.00 77.65 54954.68 88888.00 2012-05-14 07:40:51.750 135 12595.05 77.65 54954.68 88888.00 2012-05-14 07:40:51.875 135 12595.08 77.62 54954.70 88888.00 2012-05-14 07:40:52.000 135 12595.08 77.65 54954.68 88888.00 2012-05-14 07:40:52.125 135 12595.05 77.65 54954.70 88888.00 2012-05-14 07:40:52.250 135 12595.05 77.65 54954.72 88888.00 2012-05-14 07:40:52.375 135 12595.05 77.62 54954.70 88888.00 2012-05-14 07:40:52.500 135 12595.00 77.65 54954.70 88888.00 2012-05-14 07:40:52.625 135 12595.02 77.65 54954.72 88888.00 2012-05-14 07:40:52.750 135 12595.02 77.62 54954.70 88888.00 2012-05-14 07:40:52.875 135 12595.08 77.67 54954.70 88888.00 2012-05-14 07:40:53.000 135 12595.10 77.70 54954.68 88888.00 2012-05-14 07:40:53.125 135 12595.12 77.67 54954.70 88888.00 2012-05-14 07:40:53.250 135 12595.08 77.67 54954.68 88888.00 2012-05-14 07:40:53.375 135 12595.05 77.70 54954.68 88888.00 2012-05-14 07:40:53.500 135 12595.05 77.65 54954.65 88888.00 2012-05-14 07:40:53.625 135 12594.95 77.65 54954.62 88888.00 2012-05-14 07:40:53.750 135 12594.95 77.65 54954.65 88888.00 2012-05-14 07:40:53.875 135 12595.02 77.70 54954.65 88888.00 2012-05-14 07:40:54.000 135 12595.05 77.67 54954.68 88888.00 2012-05-14 07:40:54.125 135 12595.05 77.67 54954.68 88888.00 2012-05-14 07:40:54.250 135 12595.08 77.65 54954.68 88888.00 2012-05-14 07:40:54.375 135 12595.10 77.67 54954.65 88888.00 2012-05-14 07:40:54.500 135 12595.10 77.70 54954.68 88888.00 2012-05-14 07:40:54.625 135 12595.08 77.67 54954.68 88888.00 2012-05-14 07:40:54.750 135 12595.10 77.62 54954.65 88888.00 2012-05-14 07:40:54.875 135 12595.10 77.62 54954.68 88888.00 2012-05-14 07:40:55.000 135 12595.05 77.67 54954.62 88888.00 2012-05-14 07:40:55.125 135 12595.08 77.65 54954.65 88888.00 2012-05-14 07:40:55.250 135 12595.12 77.65 54954.68 88888.00 2012-05-14 07:40:55.375 135 12595.12 77.65 54954.65 88888.00 2012-05-14 07:40:55.500 135 12595.12 77.65 54954.62 88888.00 2012-05-14 07:40:55.625 135 12595.10 77.62 54954.62 88888.00 2012-05-14 07:40:55.750 135 12595.12 77.62 54954.62 88888.00 2012-05-14 07:40:55.875 135 12595.10 77.62 54954.65 88888.00 2012-05-14 07:40:56.000 135 12595.08 77.62 54954.62 88888.00 2012-05-14 07:40:56.125 135 12595.08 77.67 54954.65 88888.00 2012-05-14 07:40:56.250 135 12595.02 77.65 54954.62 88888.00 2012-05-14 07:40:56.375 135 12595.08 77.65 54954.62 88888.00 2012-05-14 07:40:56.500 135 12595.10 77.67 54954.65 88888.00 2012-05-14 07:40:56.625 135 12595.15 77.70 54954.65 88888.00 2012-05-14 07:40:56.750 135 12595.10 77.67 54954.65 88888.00 2012-05-14 07:40:56.875 135 12595.10 77.65 54954.62 88888.00 2012-05-14 07:40:57.000 135 12595.10 77.65 54954.65 88888.00 2012-05-14 07:40:57.125 135 12595.12 77.65 54954.65 88888.00 2012-05-14 07:40:57.250 135 12595.05 77.62 54954.62 88888.00 2012-05-14 07:40:57.375 135 12595.08 77.67 54954.62 88888.00 2012-05-14 07:40:57.500 135 12595.08 77.65 54954.65 88888.00 2012-05-14 07:40:57.625 135 12595.05 77.65 54954.65 88888.00 2012-05-14 07:40:57.750 135 12595.00 77.65 54954.65 88888.00 2012-05-14 07:40:57.875 135 12594.98 77.65 54954.65 88888.00 2012-05-14 07:40:58.000 135 12594.98 77.67 54954.62 88888.00 2012-05-14 07:40:58.125 135 12594.98 77.67 54954.62 88888.00 2012-05-14 07:40:58.250 135 12595.00 77.65 54954.60 88888.00 2012-05-14 07:40:58.375 135 12594.95 77.62 54954.57 88888.00 2012-05-14 07:40:58.500 135 12594.98 77.62 54954.60 88888.00 2012-05-14 07:40:58.625 135 12595.05 77.65 54954.62 88888.00 2012-05-14 07:40:58.750 135 12595.02 77.65 54954.62 88888.00 2012-05-14 07:40:58.875 135 12595.00 77.65 54954.62 88888.00 2012-05-14 07:40:59.000 135 12595.05 77.67 54954.62 88888.00 2012-05-14 07:40:59.125 135 12595.02 77.67 54954.60 88888.00 2012-05-14 07:40:59.250 135 12594.98 77.62 54954.60 88888.00 2012-05-14 07:40:59.375 135 12594.98 77.62 54954.60 88888.00 2012-05-14 07:40:59.500 135 12595.02 77.62 54954.60 88888.00 2012-05-14 07:40:59.625 135 12595.02 77.65 54954.57 88888.00 2012-05-14 07:40:59.750 135 12595.10 77.62 54954.55 88888.00 2012-05-14 07:40:59.875 135 12595.15 77.60 54954.57 88888.00 2012-05-14 07:41:00.000 135 12595.12 77.60 54954.55 88888.00 2012-05-14 07:41:00.125 135 12595.10 77.62 54954.57 88888.00 2012-05-14 07:41:00.250 135 12595.05 77.62 54954.57 88888.00 2012-05-14 07:41:00.375 135 12595.02 77.65 54954.57 88888.00 2012-05-14 07:41:00.500 135 12595.02 77.67 54954.62 88888.00 2012-05-14 07:41:00.625 135 12595.08 77.65 54954.55 88888.00 2012-05-14 07:41:00.750 135 12595.05 77.62 54954.55 88888.00 2012-05-14 07:41:00.875 135 12595.08 77.62 54954.55 88888.00 2012-05-14 07:41:01.000 135 12595.08 77.65 54954.55 88888.00 2012-05-14 07:41:01.125 135 12595.08 77.65 54954.55 88888.00 2012-05-14 07:41:01.250 135 12595.08 77.60 54954.55 88888.00 2012-05-14 07:41:01.375 135 12595.12 77.62 54954.57 88888.00 2012-05-14 07:41:01.500 135 12595.08 77.65 54954.57 88888.00 2012-05-14 07:41:01.625 135 12595.05 77.65 54954.55 88888.00 2012-05-14 07:41:01.750 135 12595.12 77.65 54954.57 88888.00 2012-05-14 07:41:01.875 135 12595.17 77.65 54954.55 88888.00 2012-05-14 07:41:02.000 135 12595.12 77.65 54954.57 88888.00 2012-05-14 07:41:02.125 135 12595.05 77.65 54954.55 88888.00 2012-05-14 07:41:02.250 135 12595.02 77.62 54954.57 88888.00 2012-05-14 07:41:02.375 135 12595.08 77.65 54954.55 88888.00 2012-05-14 07:41:02.500 135 12595.02 77.65 54954.55 88888.00 2012-05-14 07:41:02.625 135 12595.02 77.65 54954.55 88888.00 2012-05-14 07:41:02.750 135 12595.05 77.65 54954.53 88888.00 2012-05-14 07:41:02.875 135 12595.00 77.65 54954.53 88888.00 2012-05-14 07:41:03.000 135 12595.02 77.65 54954.53 88888.00 2012-05-14 07:41:03.125 135 12594.98 77.65 54954.57 88888.00 2012-05-14 07:41:03.250 135 12594.92 77.62 54954.57 88888.00 2012-05-14 07:41:03.375 135 12595.00 77.65 54954.57 88888.00 2012-05-14 07:41:03.500 135 12595.00 77.65 54954.57 88888.00 2012-05-14 07:41:03.625 135 12594.92 77.65 54954.57 88888.00 2012-05-14 07:41:03.750 135 12594.95 77.65 54954.55 88888.00 2012-05-14 07:41:03.875 135 12594.98 77.65 54954.55 88888.00 2012-05-14 07:41:04.000 135 12594.95 77.62 54954.53 88888.00 2012-05-14 07:41:04.125 135 12594.90 77.62 54954.50 88888.00 2012-05-14 07:41:04.250 135 12594.85 77.60 54954.50 88888.00 2012-05-14 07:41:04.375 135 12594.83 77.60 54954.53 88888.00 2012-05-14 07:41:04.500 135 12594.85 77.65 54954.55 88888.00 2012-05-14 07:41:04.625 135 12594.90 77.65 54954.55 88888.00 2012-05-14 07:41:04.750 135 12594.95 77.67 54954.55 88888.00 2012-05-14 07:41:04.875 135 12594.98 77.62 54954.50 88888.00 2012-05-14 07:41:05.000 135 12594.95 77.60 54954.50 88888.00 2012-05-14 07:41:05.125 135 12594.92 77.62 54954.50 88888.00 2012-05-14 07:41:05.250 135 12594.88 77.65 54954.53 88888.00 2012-05-14 07:41:05.375 135 12594.92 77.65 54954.57 88888.00 2012-05-14 07:41:05.500 135 12594.90 77.62 54954.55 88888.00 2012-05-14 07:41:05.625 135 12594.90 77.62 54954.55 88888.00 2012-05-14 07:41:05.750 135 12594.88 77.65 54954.57 88888.00 2012-05-14 07:41:05.875 135 12594.90 77.65 54954.57 88888.00 2012-05-14 07:41:06.000 135 12594.88 77.62 54954.53 88888.00 2012-05-14 07:41:06.125 135 12594.88 77.62 54954.55 88888.00 2012-05-14 07:41:06.250 135 12594.92 77.62 54954.55 88888.00 2012-05-14 07:41:06.375 135 12594.95 77.65 54954.55 88888.00 2012-05-14 07:41:06.500 135 12594.92 77.62 54954.55 88888.00 2012-05-14 07:41:06.625 135 12594.95 77.62 54954.53 88888.00 2012-05-14 07:41:06.750 135 12595.00 77.65 54954.55 88888.00 2012-05-14 07:41:06.875 135 12594.95 77.67 54954.53 88888.00 2012-05-14 07:41:07.000 135 12594.95 77.62 54954.50 88888.00 2012-05-14 07:41:07.125 135 12594.98 77.67 54954.53 88888.00 2012-05-14 07:41:07.250 135 12594.95 77.65 54954.50 88888.00 2012-05-14 07:41:07.375 135 12594.98 77.65 54954.50 88888.00 2012-05-14 07:41:07.500 135 12594.92 77.62 54954.55 88888.00 2012-05-14 07:41:07.625 135 12594.85 77.65 54954.55 88888.00 2012-05-14 07:41:07.750 135 12594.88 77.65 54954.55 88888.00 2012-05-14 07:41:07.875 135 12594.92 77.65 54954.55 88888.00 2012-05-14 07:41:08.000 135 12594.92 77.65 54954.53 88888.00 2012-05-14 07:41:08.125 135 12594.92 77.65 54954.57 88888.00 2012-05-14 07:41:08.250 135 12594.98 77.62 54954.55 88888.00 2012-05-14 07:41:08.375 135 12595.02 77.62 54954.55 88888.00 2012-05-14 07:41:08.500 135 12595.05 77.65 54954.55 88888.00 2012-05-14 07:41:08.625 135 12594.95 77.62 54954.55 88888.00 2012-05-14 07:41:08.750 135 12594.92 77.65 54954.53 88888.00 2012-05-14 07:41:08.875 135 12594.85 77.62 54954.50 88888.00 2012-05-14 07:41:09.000 135 12594.90 77.65 54954.53 88888.00 2012-05-14 07:41:09.125 135 12594.92 77.67 54954.55 88888.00 2012-05-14 07:41:09.250 135 12594.88 77.67 54954.55 88888.00 2012-05-14 07:41:09.375 135 12594.95 77.70 54954.55 88888.00 2012-05-14 07:41:09.500 135 12594.92 77.67 54954.53 88888.00 2012-05-14 07:41:09.625 135 12594.88 77.65 54954.53 88888.00 2012-05-14 07:41:09.750 135 12594.92 77.65 54954.50 88888.00 2012-05-14 07:41:09.875 135 12594.95 77.65 54954.50 88888.00 2012-05-14 07:41:10.000 135 12594.92 77.62 54954.47 88888.00 2012-05-14 07:41:10.125 135 12594.90 77.65 54954.53 88888.00 2012-05-14 07:41:10.250 135 12594.92 77.67 54954.50 88888.00 2012-05-14 07:41:10.375 135 12594.92 77.70 54954.50 88888.00 2012-05-14 07:41:10.500 135 12594.98 77.67 54954.47 88888.00 2012-05-14 07:41:10.625 135 12594.98 77.65 54954.50 88888.00 2012-05-14 07:41:10.750 135 12595.00 77.65 54954.50 88888.00 2012-05-14 07:41:10.875 135 12594.98 77.65 54954.50 88888.00 2012-05-14 07:41:11.000 135 12594.92 77.65 54954.47 88888.00 2012-05-14 07:41:11.125 135 12594.85 77.67 54954.50 88888.00 2012-05-14 07:41:11.250 135 12594.90 77.67 54954.50 88888.00 2012-05-14 07:41:11.375 135 12594.98 77.70 54954.50 88888.00 2012-05-14 07:41:11.500 135 12594.98 77.67 54954.53 88888.00 2012-05-14 07:41:11.625 135 12595.00 77.67 54954.53 88888.00 2012-05-14 07:41:11.750 135 12594.98 77.67 54954.50 88888.00 2012-05-14 07:41:11.875 135 12595.00 77.67 54954.47 88888.00 2012-05-14 07:41:12.000 135 12594.98 77.62 54954.47 88888.00 2012-05-14 07:41:12.125 135 12595.00 77.60 54954.47 88888.00 2012-05-14 07:41:12.250 135 12595.00 77.62 54954.47 88888.00 2012-05-14 07:41:12.375 135 12595.08 77.67 54954.47 88888.00 2012-05-14 07:41:12.500 135 12595.00 77.67 54954.47 88888.00 2012-05-14 07:41:12.625 135 12595.00 77.65 54954.47 88888.00 2012-05-14 07:41:12.750 135 12594.95 77.67 54954.47 88888.00 2012-05-14 07:41:12.875 135 12594.95 77.67 54954.47 88888.00 2012-05-14 07:41:13.000 135 12594.98 77.67 54954.50 88888.00 2012-05-14 07:41:13.125 135 12594.98 77.65 54954.47 88888.00 2012-05-14 07:41:13.250 135 12594.98 77.62 54954.45 88888.00 2012-05-14 07:41:13.375 135 12595.10 77.62 54954.45 88888.00 2012-05-14 07:41:13.500 135 12595.12 77.67 54954.47 88888.00 2012-05-14 07:41:13.625 135 12595.05 77.67 54954.47 88888.00 2012-05-14 07:41:13.750 135 12595.00 77.67 54954.50 88888.00 2012-05-14 07:41:13.875 135 12594.95 77.70 54954.47 88888.00 2012-05-14 07:41:14.000 135 12594.98 77.67 54954.45 88888.00 2012-05-14 07:41:14.125 135 12595.00 77.62 54954.50 88888.00 2012-05-14 07:41:14.250 135 12594.98 77.62 54954.50 88888.00 2012-05-14 07:41:14.375 135 12595.02 77.65 54954.45 88888.00 2012-05-14 07:41:14.500 135 12595.00 77.65 54954.45 88888.00 2012-05-14 07:41:14.625 135 12595.00 77.65 54954.43 88888.00 2012-05-14 07:41:14.750 135 12595.05 77.65 54954.47 88888.00 2012-05-14 07:41:14.875 135 12595.05 77.65 54954.47 88888.00 2012-05-14 07:41:15.000 135 12595.02 77.67 54954.47 88888.00 2012-05-14 07:41:15.125 135 12595.08 77.67 54954.47 88888.00 2012-05-14 07:41:15.250 135 12595.05 77.62 54954.45 88888.00 2012-05-14 07:41:15.375 135 12595.10 77.65 54954.47 88888.00 2012-05-14 07:41:15.500 135 12595.15 77.67 54954.50 88888.00 2012-05-14 07:41:15.625 135 12595.15 77.72 54954.47 88888.00 2012-05-14 07:41:15.750 135 12595.08 77.67 54954.45 88888.00 2012-05-14 07:41:15.875 135 12595.10 77.70 54954.45 88888.00 2012-05-14 07:41:16.000 135 12595.10 77.67 54954.43 88888.00 2012-05-14 07:41:16.125 135 12595.08 77.67 54954.47 88888.00 2012-05-14 07:41:16.250 135 12595.08 77.70 54954.50 88888.00 2012-05-14 07:41:16.375 135 12595.12 77.72 54954.50 88888.00 2012-05-14 07:41:16.500 135 12595.12 77.72 54954.50 88888.00 2012-05-14 07:41:16.625 135 12595.15 77.75 54954.50 88888.00 2012-05-14 07:41:16.750 135 12595.12 77.72 54954.45 88888.00 2012-05-14 07:41:16.875 135 12595.05 77.65 54954.45 88888.00 2012-05-14 07:41:17.000 135 12595.02 77.65 54954.45 88888.00 2012-05-14 07:41:17.125 135 12594.95 77.67 54954.45 88888.00 2012-05-14 07:41:17.250 135 12594.98 77.65 54954.47 88888.00 2012-05-14 07:41:17.375 135 12595.02 77.67 54954.43 88888.00 2012-05-14 07:41:17.500 135 12595.00 77.70 54954.45 88888.00 2012-05-14 07:41:17.625 135 12595.00 77.70 54954.43 88888.00 2012-05-14 07:41:17.750 135 12595.08 77.67 54954.43 88888.00 2012-05-14 07:41:17.875 135 12595.12 77.65 54954.43 88888.00 2012-05-14 07:41:18.000 135 12595.08 77.67 54954.40 88888.00 2012-05-14 07:41:18.125 135 12595.00 77.70 54954.43 88888.00 2012-05-14 07:41:18.250 135 12594.92 77.67 54954.43 88888.00 2012-05-14 07:41:18.375 135 12594.98 77.72 54954.43 88888.00 2012-05-14 07:41:18.500 135 12595.00 77.72 54954.40 88888.00 2012-05-14 07:41:18.625 135 12595.05 77.70 54954.40 88888.00 2012-05-14 07:41:18.750 135 12595.02 77.70 54954.40 88888.00 2012-05-14 07:41:18.875 135 12595.00 77.70 54954.40 88888.00 2012-05-14 07:41:19.000 135 12595.00 77.70 54954.38 88888.00 2012-05-14 07:41:19.125 135 12595.00 77.67 54954.38 88888.00 2012-05-14 07:41:19.250 135 12595.00 77.70 54954.43 88888.00 2012-05-14 07:41:19.375 135 12595.02 77.70 54954.45 88888.00 2012-05-14 07:41:19.500 135 12594.98 77.72 54954.45 88888.00 2012-05-14 07:41:19.625 135 12595.00 77.70 54954.38 88888.00 2012-05-14 07:41:19.750 135 12595.08 77.70 54954.38 88888.00 2012-05-14 07:41:19.875 135 12595.10 77.70 54954.38 88888.00 2012-05-14 07:41:20.000 135 12595.02 77.72 54954.38 88888.00 2012-05-14 07:41:20.125 135 12595.00 77.70 54954.40 88888.00 2012-05-14 07:41:20.250 135 12595.02 77.70 54954.40 88888.00 2012-05-14 07:41:20.375 135 12595.08 77.67 54954.38 88888.00 2012-05-14 07:41:20.500 135 12595.08 77.67 54954.38 88888.00 2012-05-14 07:41:20.625 135 12595.05 77.67 54954.43 88888.00 2012-05-14 07:41:20.750 135 12595.02 77.67 54954.43 88888.00 2012-05-14 07:41:20.875 135 12595.08 77.70 54954.43 88888.00 2012-05-14 07:41:21.000 135 12595.15 77.70 54954.40 88888.00 2012-05-14 07:41:21.125 135 12595.17 77.72 54954.43 88888.00 2012-05-14 07:41:21.250 135 12595.10 77.70 54954.38 88888.00 2012-05-14 07:41:21.375 135 12595.05 77.72 54954.40 88888.00 2012-05-14 07:41:21.500 135 12595.00 77.75 54954.40 88888.00 2012-05-14 07:41:21.625 135 12595.02 77.78 54954.40 88888.00 2012-05-14 07:41:21.750 135 12595.02 77.72 54954.40 88888.00 2012-05-14 07:41:21.875 135 12594.98 77.70 54954.40 88888.00 2012-05-14 07:41:22.000 135 12594.98 77.70 54954.38 88888.00 2012-05-14 07:41:22.125 135 12595.05 77.67 54954.38 88888.00 2012-05-14 07:41:22.250 135 12595.02 77.67 54954.40 88888.00 2012-05-14 07:41:22.375 135 12595.05 77.72 54954.43 88888.00 2012-05-14 07:41:22.500 135 12595.02 77.72 54954.43 88888.00 2012-05-14 07:41:22.625 135 12595.00 77.70 54954.40 88888.00 2012-05-14 07:41:22.750 135 12595.02 77.70 54954.38 88888.00 2012-05-14 07:41:22.875 135 12595.02 77.72 54954.40 88888.00 2012-05-14 07:41:23.000 135 12595.05 77.72 54954.38 88888.00 2012-05-14 07:41:23.125 135 12595.05 77.75 54954.35 88888.00 2012-05-14 07:41:23.250 135 12595.02 77.78 54954.43 88888.00 2012-05-14 07:41:23.375 135 12594.98 77.75 54954.43 88888.00 2012-05-14 07:41:23.500 135 12594.98 77.70 54954.40 88888.00 2012-05-14 07:41:23.625 135 12595.02 77.72 54954.40 88888.00 2012-05-14 07:41:23.750 135 12595.10 77.70 54954.38 88888.00 2012-05-14 07:41:23.875 135 12595.10 77.72 54954.40 88888.00 2012-05-14 07:41:24.000 135 12595.12 77.78 54954.40 88888.00 2012-05-14 07:41:24.125 135 12595.12 77.78 54954.40 88888.00 2012-05-14 07:41:24.250 135 12595.05 77.72 54954.32 88888.00 2012-05-14 07:41:24.375 135 12595.02 77.70 54954.30 88888.00 2012-05-14 07:41:24.500 135 12595.08 77.72 54954.30 88888.00 2012-05-14 07:41:24.625 135 12595.08 77.75 54954.35 88888.00 2012-05-14 07:41:24.750 135 12595.05 77.72 54954.35 88888.00 2012-05-14 07:41:24.875 135 12595.10 77.72 54954.35 88888.00 2012-05-14 07:41:25.000 135 12595.10 77.75 54954.35 88888.00 2012-05-14 07:41:25.125 135 12595.08 77.72 54954.38 88888.00 2012-05-14 07:41:25.250 135 12595.00 77.67 54954.35 88888.00 2012-05-14 07:41:25.375 135 12595.05 77.70 54954.38 88888.00 2012-05-14 07:41:25.500 135 12595.12 77.72 54954.40 88888.00 2012-05-14 07:41:25.625 135 12595.10 77.72 54954.35 88888.00 2012-05-14 07:41:25.750 135 12595.10 77.75 54954.35 88888.00 2012-05-14 07:41:25.875 135 12595.10 77.75 54954.38 88888.00 2012-05-14 07:41:26.000 135 12595.08 77.78 54954.38 88888.00 2012-05-14 07:41:26.125 135 12595.08 77.78 54954.40 88888.00 2012-05-14 07:41:26.250 135 12595.08 77.78 54954.38 88888.00 2012-05-14 07:41:26.375 135 12595.17 77.78 54954.38 88888.00 2012-05-14 07:41:26.500 135 12595.12 77.80 54954.38 88888.00 2012-05-14 07:41:26.625 135 12595.10 77.78 54954.35 88888.00 2012-05-14 07:41:26.750 135 12595.08 77.80 54954.35 88888.00 2012-05-14 07:41:26.875 135 12595.05 77.78 54954.38 88888.00 2012-05-14 07:41:27.000 135 12595.05 77.75 54954.38 88888.00 2012-05-14 07:41:27.125 135 12595.02 77.72 54954.38 88888.00 2012-05-14 07:41:27.250 135 12594.95 77.72 54954.38 88888.00 2012-05-14 07:41:27.375 135 12595.00 77.80 54954.38 88888.00 2012-05-14 07:41:27.500 135 12595.02 77.83 54954.38 88888.00 2012-05-14 07:41:27.625 135 12595.10 77.80 54954.40 88888.00 2012-05-14 07:41:27.750 135 12595.10 77.80 54954.38 88888.00 2012-05-14 07:41:27.875 135 12595.12 77.80 54954.40 88888.00 2012-05-14 07:41:28.000 135 12595.12 77.80 54954.40 88888.00 2012-05-14 07:41:28.125 135 12595.08 77.80 54954.40 88888.00 2012-05-14 07:41:28.250 135 12595.10 77.78 54954.43 88888.00 2012-05-14 07:41:28.375 135 12595.12 77.75 54954.40 88888.00 2012-05-14 07:41:28.500 135 12595.05 77.75 54954.38 88888.00 2012-05-14 07:41:28.625 135 12595.00 77.78 54954.38 88888.00 2012-05-14 07:41:28.750 135 12595.02 77.78 54954.38 88888.00 2012-05-14 07:41:28.875 135 12595.08 77.80 54954.38 88888.00 2012-05-14 07:41:29.000 135 12595.10 77.83 54954.38 88888.00 2012-05-14 07:41:29.125 135 12595.05 77.78 54954.38 88888.00 2012-05-14 07:41:29.250 135 12595.02 77.72 54954.40 88888.00 2012-05-14 07:41:29.375 135 12595.08 77.78 54954.38 88888.00 2012-05-14 07:41:29.500 135 12595.08 77.80 54954.38 88888.00 2012-05-14 07:41:29.625 135 12595.08 77.80 54954.38 88888.00 2012-05-14 07:41:29.750 135 12595.05 77.78 54954.32 88888.00 2012-05-14 07:41:29.875 135 12595.00 77.75 54954.30 88888.00 2012-05-14 07:41:30.000 135 12595.08 77.75 54954.35 88888.00 2012-05-14 07:41:30.125 135 12595.15 77.78 54954.32 88888.00 2012-05-14 07:41:30.250 135 12595.15 77.80 54954.32 88888.00 2012-05-14 07:41:30.375 135 12595.15 77.83 54954.32 88888.00 2012-05-14 07:41:30.500 135 12595.10 77.83 54954.35 88888.00 2012-05-14 07:41:30.625 135 12595.10 77.83 54954.32 88888.00 2012-05-14 07:41:30.750 135 12595.12 77.80 54954.28 88888.00 2012-05-14 07:41:30.875 135 12595.10 77.78 54954.30 88888.00 2012-05-14 07:41:31.000 135 12595.08 77.80 54954.30 88888.00 2012-05-14 07:41:31.125 135 12595.02 77.78 54954.32 88888.00 2012-05-14 07:41:31.250 135 12595.00 77.80 54954.35 88888.00 2012-05-14 07:41:31.375 135 12594.98 77.80 54954.32 88888.00 2012-05-14 07:41:31.500 135 12594.98 77.75 54954.30 88888.00 2012-05-14 07:41:31.625 135 12595.05 77.72 54954.25 88888.00 2012-05-14 07:41:31.750 135 12595.12 77.80 54954.30 88888.00 2012-05-14 07:41:31.875 135 12595.08 77.80 54954.32 88888.00 2012-05-14 07:41:32.000 135 12595.02 77.75 54954.32 88888.00 2012-05-14 07:41:32.125 135 12595.08 77.80 54954.32 88888.00 2012-05-14 07:41:32.250 135 12595.08 77.88 54954.38 88888.00 2012-05-14 07:41:32.375 135 12595.05 77.88 54954.35 88888.00 2012-05-14 07:41:32.500 135 12594.90 77.80 54954.32 88888.00 2012-05-14 07:41:32.625 135 12594.95 77.80 54954.30 88888.00 2012-05-14 07:41:32.750 135 12595.00 77.83 54954.30 88888.00 2012-05-14 07:41:32.875 135 12595.05 77.83 54954.32 88888.00 2012-05-14 07:41:33.000 135 12595.05 77.83 54954.35 88888.00 2012-05-14 07:41:33.125 135 12595.00 77.83 54954.32 88888.00 2012-05-14 07:41:33.250 135 12594.98 77.83 54954.32 88888.00 2012-05-14 07:41:33.375 135 12594.98 77.85 54954.30 88888.00 2012-05-14 07:41:33.500 135 12594.95 77.80 54954.30 88888.00 2012-05-14 07:41:33.625 135 12594.88 77.80 54954.28 88888.00 2012-05-14 07:41:33.750 135 12594.92 77.83 54954.28 88888.00 2012-05-14 07:41:33.875 135 12594.95 77.85 54954.30 88888.00 2012-05-14 07:41:34.000 135 12595.00 77.80 54954.28 88888.00 2012-05-14 07:41:34.125 135 12595.05 77.83 54954.30 88888.00 2012-05-14 07:41:34.250 135 12595.02 77.85 54954.28 88888.00 2012-05-14 07:41:34.375 135 12595.02 77.83 54954.30 88888.00 2012-05-14 07:41:34.500 135 12595.10 77.83 54954.32 88888.00 2012-05-14 07:41:34.625 135 12595.08 77.83 54954.30 88888.00 2012-05-14 07:41:34.750 135 12595.05 77.85 54954.32 88888.00 2012-05-14 07:41:34.875 135 12595.05 77.83 54954.30 88888.00 2012-05-14 07:41:35.000 135 12595.08 77.80 54954.30 88888.00 2012-05-14 07:41:35.125 135 12595.10 77.85 54954.30 88888.00 2012-05-14 07:41:35.250 135 12595.08 77.85 54954.30 88888.00 2012-05-14 07:41:35.375 135 12595.02 77.88 54954.32 88888.00 2012-05-14 07:41:35.500 135 12594.95 77.88 54954.32 88888.00 2012-05-14 07:41:35.625 135 12594.98 77.85 54954.30 88888.00 2012-05-14 07:41:35.750 135 12595.00 77.83 54954.30 88888.00 2012-05-14 07:41:35.875 135 12595.02 77.80 54954.30 88888.00 2012-05-14 07:41:36.000 135 12595.02 77.83 54954.30 88888.00 2012-05-14 07:41:36.125 135 12595.05 77.88 54954.32 88888.00 2012-05-14 07:41:36.250 135 12595.00 77.85 54954.32 88888.00 2012-05-14 07:41:36.375 135 12595.02 77.85 54954.30 88888.00 2012-05-14 07:41:36.500 135 12595.02 77.90 54954.32 88888.00 2012-05-14 07:41:36.625 135 12595.05 77.90 54954.32 88888.00 2012-05-14 07:41:36.750 135 12595.08 77.88 54954.32 88888.00 2012-05-14 07:41:36.875 135 12595.00 77.85 54954.35 88888.00 2012-05-14 07:41:37.000 135 12595.00 77.88 54954.32 88888.00 2012-05-14 07:41:37.125 135 12595.02 77.88 54954.32 88888.00 2012-05-14 07:41:37.250 135 12595.00 77.85 54954.35 88888.00 2012-05-14 07:41:37.375 135 12595.05 77.90 54954.35 88888.00 2012-05-14 07:41:37.500 135 12595.15 77.92 54954.32 88888.00 2012-05-14 07:41:37.625 135 12595.15 77.88 54954.32 88888.00 2012-05-14 07:41:37.750 135 12595.12 77.85 54954.30 88888.00 2012-05-14 07:41:37.875 135 12595.10 77.85 54954.30 88888.00 2012-05-14 07:41:38.000 135 12595.10 77.85 54954.30 88888.00 2012-05-14 07:41:38.125 135 12595.15 77.85 54954.28 88888.00 2012-05-14 07:41:38.250 135 12595.08 77.85 54954.28 88888.00 2012-05-14 07:41:38.375 135 12595.08 77.88 54954.25 88888.00 2012-05-14 07:41:38.500 135 12595.05 77.90 54954.25 88888.00 2012-05-14 07:41:38.625 135 12595.00 77.85 54954.22 88888.00 2012-05-14 07:41:38.750 135 12595.00 77.83 54954.20 88888.00 2012-05-14 07:41:38.875 135 12595.10 77.85 54954.25 88888.00 2012-05-14 07:41:39.000 135 12595.12 77.88 54954.28 88888.00 2012-05-14 07:41:39.125 135 12595.12 77.85 54954.28 88888.00 2012-05-14 07:41:39.250 135 12595.05 77.85 54954.25 88888.00 2012-05-14 07:41:39.375 135 12595.05 77.85 54954.28 88888.00 2012-05-14 07:41:39.500 135 12595.05 77.85 54954.28 88888.00 2012-05-14 07:41:39.625 135 12595.05 77.88 54954.28 88888.00 2012-05-14 07:41:39.750 135 12595.02 77.85 54954.28 88888.00 2012-05-14 07:41:39.875 135 12595.02 77.88 54954.28 88888.00 2012-05-14 07:41:40.000 135 12594.98 77.88 54954.25 88888.00 2012-05-14 07:41:40.125 135 12595.02 77.88 54954.25 88888.00 2012-05-14 07:41:40.250 135 12595.05 77.88 54954.32 88888.00 2012-05-14 07:41:40.375 135 12595.10 77.92 54954.30 88888.00 2012-05-14 07:41:40.500 135 12595.02 77.90 54954.30 88888.00 2012-05-14 07:41:40.625 135 12594.95 77.90 54954.28 88888.00 2012-05-14 07:41:40.750 135 12594.98 77.83 54954.28 88888.00 2012-05-14 07:41:40.875 135 12595.02 77.85 54954.28 88888.00 2012-05-14 07:41:41.000 135 12595.00 77.88 54954.30 88888.00 2012-05-14 07:41:41.125 135 12595.02 77.92 54954.30 88888.00 2012-05-14 07:41:41.250 135 12594.98 77.92 54954.30 88888.00 2012-05-14 07:41:41.375 135 12595.02 77.92 54954.30 88888.00 2012-05-14 07:41:41.500 135 12595.02 77.88 54954.28 88888.00 2012-05-14 07:41:41.625 135 12595.05 77.90 54954.30 88888.00 2012-05-14 07:41:41.750 135 12595.12 77.92 54954.30 88888.00 2012-05-14 07:41:41.875 135 12595.12 77.92 54954.28 88888.00 2012-05-14 07:41:42.000 135 12595.10 77.88 54954.25 88888.00 2012-05-14 07:41:42.125 135 12595.15 77.88 54954.28 88888.00 2012-05-14 07:41:42.250 135 12595.17 77.95 54954.30 88888.00 2012-05-14 07:41:42.375 135 12595.12 77.95 54954.28 88888.00 2012-05-14 07:41:42.500 135 12595.05 77.92 54954.28 88888.00 2012-05-14 07:41:42.625 135 12595.08 77.88 54954.28 88888.00 2012-05-14 07:41:42.750 135 12595.10 77.90 54954.25 88888.00 2012-05-14 07:41:42.875 135 12595.10 77.90 54954.30 88888.00 2012-05-14 07:41:43.000 135 12595.15 77.90 54954.30 88888.00 2012-05-14 07:41:43.125 135 12595.17 77.90 54954.30 88888.00 2012-05-14 07:41:43.250 135 12595.08 77.90 54954.28 88888.00 2012-05-14 07:41:43.375 135 12595.08 77.88 54954.28 88888.00 2012-05-14 07:41:43.500 135 12595.15 77.88 54954.28 88888.00 2012-05-14 07:41:43.625 135 12595.17 77.88 54954.30 88888.00 2012-05-14 07:41:43.750 135 12595.15 77.90 54954.28 88888.00 2012-05-14 07:41:43.875 135 12595.12 77.90 54954.30 88888.00 2012-05-14 07:41:44.000 135 12595.12 77.92 54954.30 88888.00 2012-05-14 07:41:44.125 135 12595.15 77.88 54954.28 88888.00 2012-05-14 07:41:44.250 135 12595.12 77.88 54954.28 88888.00 2012-05-14 07:41:44.375 135 12595.15 77.90 54954.28 88888.00 2012-05-14 07:41:44.500 135 12595.08 77.90 54954.30 88888.00 2012-05-14 07:41:44.625 135 12595.08 77.90 54954.30 88888.00 2012-05-14 07:41:44.750 135 12595.10 77.88 54954.28 88888.00 2012-05-14 07:41:44.875 135 12595.15 77.88 54954.28 88888.00 2012-05-14 07:41:45.000 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:45.125 135 12595.17 77.95 54954.28 88888.00 2012-05-14 07:41:45.250 135 12595.12 77.92 54954.30 88888.00 2012-05-14 07:41:45.375 135 12595.23 77.92 54954.32 88888.00 2012-05-14 07:41:45.500 135 12595.25 77.95 54954.32 88888.00 2012-05-14 07:41:45.625 135 12595.20 77.95 54954.30 88888.00 2012-05-14 07:41:45.750 135 12595.15 77.97 54954.32 88888.00 2012-05-14 07:41:45.875 135 12595.17 77.95 54954.32 88888.00 2012-05-14 07:41:46.000 135 12595.17 77.92 54954.28 88888.00 2012-05-14 07:41:46.125 135 12595.17 77.95 54954.30 88888.00 2012-05-14 07:41:46.250 135 12595.17 77.97 54954.30 88888.00 2012-05-14 07:41:46.375 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:46.500 135 12595.17 77.90 54954.28 88888.00 2012-05-14 07:41:46.625 135 12595.17 77.90 54954.25 88888.00 2012-05-14 07:41:46.750 135 12595.10 77.92 54954.30 88888.00 2012-05-14 07:41:46.875 135 12595.15 77.92 54954.32 88888.00 2012-05-14 07:41:47.000 135 12595.20 77.95 54954.30 88888.00 2012-05-14 07:41:47.125 135 12595.17 77.95 54954.28 88888.00 2012-05-14 07:41:47.250 135 12595.12 77.95 54954.28 88888.00 2012-05-14 07:41:47.375 135 12595.23 77.92 54954.25 88888.00 2012-05-14 07:41:47.500 135 12595.25 77.92 54954.25 88888.00 2012-05-14 07:41:47.625 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:47.750 135 12595.23 77.95 54954.25 88888.00 2012-05-14 07:41:47.875 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:48.000 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:48.125 135 12595.23 77.95 54954.28 88888.00 2012-05-14 07:41:48.250 135 12595.23 77.92 54954.22 88888.00 2012-05-14 07:41:48.375 135 12595.20 77.88 54954.22 88888.00 2012-05-14 07:41:48.500 135 12595.23 77.92 54954.22 88888.00 2012-05-14 07:41:48.625 135 12595.23 77.95 54954.28 88888.00 2012-05-14 07:41:48.750 135 12595.23 77.95 54954.25 88888.00 2012-05-14 07:41:48.875 135 12595.27 77.97 54954.28 88888.00 2012-05-14 07:41:49.000 135 12595.25 77.95 54954.28 88888.00 2012-05-14 07:41:49.125 135 12595.25 77.92 54954.28 88888.00 2012-05-14 07:41:49.250 135 12595.17 77.92 54954.28 88888.00 2012-05-14 07:41:49.375 135 12595.15 77.90 54954.28 88888.00 2012-05-14 07:41:49.500 135 12595.08 77.90 54954.25 88888.00 2012-05-14 07:41:49.625 135 12595.05 77.90 54954.25 88888.00 2012-05-14 07:41:49.750 135 12595.12 77.95 54954.30 88888.00 2012-05-14 07:41:49.875 135 12595.17 77.97 54954.28 88888.00 2012-05-14 07:41:50.000 135 12595.20 77.92 54954.22 88888.00 2012-05-14 07:41:50.125 135 12595.20 77.90 54954.22 88888.00 2012-05-14 07:41:50.250 135 12595.20 77.95 54954.25 88888.00 2012-05-14 07:41:50.375 135 12595.20 77.97 54954.28 88888.00 2012-05-14 07:41:50.500 135 12595.17 77.97 54954.25 88888.00 2012-05-14 07:41:50.625 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:50.750 135 12595.20 77.92 54954.25 88888.00 2012-05-14 07:41:50.875 135 12595.23 77.92 54954.25 88888.00 2012-05-14 07:41:51.000 135 12595.20 77.92 54954.22 88888.00 2012-05-14 07:41:51.125 135 12595.17 77.97 54954.22 88888.00 2012-05-14 07:41:51.250 135 12595.20 77.92 54954.20 88888.00 2012-05-14 07:41:51.375 135 12595.23 77.97 54954.20 88888.00 2012-05-14 07:41:51.500 135 12595.23 77.92 54954.22 88888.00 2012-05-14 07:41:51.625 135 12595.20 77.95 54954.22 88888.00 2012-05-14 07:41:51.750 135 12595.20 77.97 54954.22 88888.00 2012-05-14 07:41:51.875 135 12595.20 78.00 54954.25 88888.00 2012-05-14 07:41:52.000 135 12595.25 77.97 54954.20 88888.00 2012-05-14 07:41:52.125 135 12595.27 77.95 54954.20 88888.00 2012-05-14 07:41:52.250 135 12595.27 77.95 54954.22 88888.00 2012-05-14 07:41:52.375 135 12595.25 77.95 54954.22 88888.00 2012-05-14 07:41:52.500 135 12595.23 77.97 54954.22 88888.00 2012-05-14 07:41:52.625 135 12595.23 77.97 54954.22 88888.00 2012-05-14 07:41:52.750 135 12595.25 78.03 54954.25 88888.00 2012-05-14 07:41:52.875 135 12595.25 78.00 54954.25 88888.00 2012-05-14 07:41:53.000 135 12595.25 78.03 54954.25 88888.00 2012-05-14 07:41:53.125 135 12595.27 78.00 54954.25 88888.00 2012-05-14 07:41:53.250 135 12595.25 77.97 54954.22 88888.00 2012-05-14 07:41:53.375 135 12595.23 77.97 54954.22 88888.00 2012-05-14 07:41:53.500 135 12595.23 77.97 54954.22 88888.00 2012-05-14 07:41:53.625 135 12595.25 77.95 54954.25 88888.00 2012-05-14 07:41:53.750 135 12595.25 77.95 54954.28 88888.00 2012-05-14 07:41:53.875 135 12595.23 77.95 54954.28 88888.00 2012-05-14 07:41:54.000 135 12595.17 77.97 54954.25 88888.00 2012-05-14 07:41:54.125 135 12595.15 77.97 54954.25 88888.00 2012-05-14 07:41:54.250 135 12595.20 77.97 54954.25 88888.00 2012-05-14 07:41:54.375 135 12595.23 78.00 54954.25 88888.00 2012-05-14 07:41:54.500 135 12595.15 77.97 54954.20 88888.00 2012-05-14 07:41:54.625 135 12595.23 78.00 54954.25 88888.00 2012-05-14 07:41:54.750 135 12595.25 77.97 54954.22 88888.00 2012-05-14 07:41:54.875 135 12595.25 78.00 54954.25 88888.00 2012-05-14 07:41:55.000 135 12595.23 78.03 54954.25 88888.00 2012-05-14 07:41:55.125 135 12595.20 78.05 54954.25 88888.00 2012-05-14 07:41:55.250 135 12595.25 78.00 54954.25 88888.00 2012-05-14 07:41:55.375 135 12595.27 78.00 54954.25 88888.00 2012-05-14 07:41:55.500 135 12595.27 78.00 54954.25 88888.00 2012-05-14 07:41:55.625 135 12595.23 78.00 54954.28 88888.00 2012-05-14 07:41:55.750 135 12595.23 78.03 54954.28 88888.00 2012-05-14 07:41:55.875 135 12595.25 78.03 54954.25 88888.00 2012-05-14 07:41:56.000 135 12595.23 78.00 54954.22 88888.00 2012-05-14 07:41:56.125 135 12595.27 78.00 54954.22 88888.00 2012-05-14 07:41:56.250 135 12595.27 77.97 54954.22 88888.00 2012-05-14 07:41:56.375 135 12595.25 78.00 54954.22 88888.00 2012-05-14 07:41:56.500 135 12595.25 78.03 54954.22 88888.00 2012-05-14 07:41:56.625 135 12595.23 78.03 54954.25 88888.00 2012-05-14 07:41:56.750 135 12595.23 78.00 54954.28 88888.00 2012-05-14 07:41:56.875 135 12595.25 77.97 54954.28 88888.00 2012-05-14 07:41:57.000 135 12595.27 77.92 54954.18 88888.00 2012-05-14 07:41:57.125 135 12595.27 77.97 54954.22 88888.00 2012-05-14 07:41:57.250 135 12595.25 77.97 54954.22 88888.00 2012-05-14 07:41:57.375 135 12595.23 78.00 54954.25 88888.00 2012-05-14 07:41:57.500 135 12595.23 78.05 54954.25 88888.00 2012-05-14 07:41:57.625 135 12595.23 78.03 54954.25 88888.00 2012-05-14 07:41:57.750 135 12595.23 78.03 54954.28 88888.00 2012-05-14 07:41:57.875 135 12595.23 78.05 54954.28 88888.00 2012-05-14 07:41:58.000 135 12595.23 78.00 54954.25 88888.00 2012-05-14 07:41:58.125 135 12595.20 78.05 54954.25 88888.00 2012-05-14 07:41:58.250 135 12595.17 78.03 54954.25 88888.00 2012-05-14 07:41:58.375 135 12595.20 78.05 54954.25 88888.00 2012-05-14 07:41:58.500 135 12595.17 78.03 54954.22 88888.00 2012-05-14 07:41:58.625 135 12595.17 78.00 54954.22 88888.00 2012-05-14 07:41:58.750 135 12595.15 77.95 54954.25 88888.00 2012-05-14 07:41:58.875 135 12595.15 78.00 54954.25 88888.00 2012-05-14 07:41:59.000 135 12595.20 78.05 54954.22 88888.00 2012-05-14 07:41:59.125 135 12595.23 78.05 54954.22 88888.00 2012-05-14 07:41:59.250 135 12595.23 78.00 54954.25 88888.00 2012-05-14 07:41:59.375 135 12595.27 78.03 54954.22 88888.00 2012-05-14 07:41:59.500 135 12595.33 77.97 54954.20 88888.00 2012-05-14 07:41:59.625 135 12595.35 78.03 54954.25 88888.00 2012-05-14 07:41:59.750 135 12595.35 78.05 54954.25 88888.00 2012-05-14 07:41:59.875 135 12595.33 78.08 54954.20 88888.00 2012-05-14 07:42:00.000 135 12595.30 78.03 54954.18 88888.00 2012-05-14 07:42:00.125 135 12595.27 78.05 54954.18 88888.00 2012-05-14 07:42:00.250 135 12595.25 78.03 54954.20 88888.00 2012-05-14 07:42:00.375 135 12595.27 78.05 54954.25 88888.00 2012-05-14 07:42:00.500 135 12595.33 78.05 54954.28 88888.00 2012-05-14 07:42:00.625 135 12595.35 78.08 54954.28 88888.00 2012-05-14 07:42:00.750 135 12595.38 78.08 54954.25 88888.00 2012-05-14 07:42:00.875 135 12595.40 78.05 54954.25 88888.00 2012-05-14 07:42:01.000 135 12595.33 78.03 54954.22 88888.00 2012-05-14 07:42:01.125 135 12595.25 78.03 54954.22 88888.00 2012-05-14 07:42:01.250 135 12595.23 78.08 54954.22 88888.00 2012-05-14 07:42:01.375 135 12595.30 78.08 54954.22 88888.00 2012-05-14 07:42:01.500 135 12595.33 78.05 54954.22 88888.00 2012-05-14 07:42:01.625 135 12595.38 78.08 54954.22 88888.00 2012-05-14 07:42:01.750 135 12595.40 78.08 54954.22 88888.00 2012-05-14 07:42:01.875 135 12595.33 78.05 54954.20 88888.00 2012-05-14 07:42:02.000 135 12595.33 78.05 54954.18 88888.00 2012-05-14 07:42:02.125 135 12595.35 78.10 54954.22 88888.00 2012-05-14 07:42:02.250 135 12595.33 78.05 54954.20 88888.00 2012-05-14 07:42:02.375 135 12595.33 78.08 54954.18 88888.00 2012-05-14 07:42:02.500 135 12595.33 78.05 54954.20 88888.00 2012-05-14 07:42:02.625 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:02.750 135 12595.30 78.08 54954.20 88888.00 2012-05-14 07:42:02.875 135 12595.27 78.05 54954.20 88888.00 2012-05-14 07:42:03.000 135 12595.25 78.03 54954.20 88888.00 2012-05-14 07:42:03.125 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:03.250 135 12595.27 78.10 54954.22 88888.00 2012-05-14 07:42:03.375 135 12595.25 78.08 54954.20 88888.00 2012-05-14 07:42:03.500 135 12595.23 78.10 54954.20 88888.00 2012-05-14 07:42:03.625 135 12595.25 78.12 54954.22 88888.00 2012-05-14 07:42:03.750 135 12595.27 78.08 54954.22 88888.00 2012-05-14 07:42:03.875 135 12595.23 78.08 54954.22 88888.00 2012-05-14 07:42:04.000 135 12595.25 78.08 54954.18 88888.00 2012-05-14 07:42:04.125 135 12595.25 78.08 54954.20 88888.00 2012-05-14 07:42:04.250 135 12595.27 78.08 54954.25 88888.00 2012-05-14 07:42:04.375 135 12595.30 78.10 54954.28 88888.00 2012-05-14 07:42:04.500 135 12595.30 78.10 54954.22 88888.00 2012-05-14 07:42:04.625 135 12595.27 78.08 54954.22 88888.00 2012-05-14 07:42:04.750 135 12595.30 78.05 54954.20 88888.00 2012-05-14 07:42:04.875 135 12595.35 78.05 54954.22 88888.00 2012-05-14 07:42:05.000 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:05.125 135 12595.30 78.05 54954.18 88888.00 2012-05-14 07:42:05.250 135 12595.27 78.00 54954.18 88888.00 2012-05-14 07:42:05.375 135 12595.27 78.03 54954.15 88888.00 2012-05-14 07:42:05.500 135 12595.27 78.00 54954.18 88888.00 2012-05-14 07:42:05.625 135 12595.33 78.10 54954.20 88888.00 2012-05-14 07:42:05.750 135 12595.30 78.08 54954.20 88888.00 2012-05-14 07:42:05.875 135 12595.30 78.05 54954.20 88888.00 2012-05-14 07:42:06.000 135 12595.35 78.08 54954.20 88888.00 2012-05-14 07:42:06.125 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:06.250 135 12595.27 78.05 54954.20 88888.00 2012-05-14 07:42:06.375 135 12595.30 78.05 54954.22 88888.00 2012-05-14 07:42:06.500 135 12595.30 78.08 54954.22 88888.00 2012-05-14 07:42:06.625 135 12595.35 78.12 54954.25 88888.00 2012-05-14 07:42:06.750 135 12595.33 78.15 54954.25 88888.00 2012-05-14 07:42:06.875 135 12595.27 78.10 54954.25 88888.00 2012-05-14 07:42:07.000 135 12595.27 78.08 54954.25 88888.00 2012-05-14 07:42:07.125 135 12595.35 78.08 54954.28 88888.00 2012-05-14 07:42:07.250 135 12595.35 78.05 54954.28 88888.00 2012-05-14 07:42:07.375 135 12595.27 78.10 54954.25 88888.00 2012-05-14 07:42:07.500 135 12595.25 78.12 54954.22 88888.00 2012-05-14 07:42:07.625 135 12595.30 78.12 54954.22 88888.00 2012-05-14 07:42:07.750 135 12595.38 78.10 54954.25 88888.00 2012-05-14 07:42:07.875 135 12595.38 78.10 54954.22 88888.00 2012-05-14 07:42:08.000 135 12595.35 78.08 54954.22 88888.00 2012-05-14 07:42:08.125 135 12595.33 78.05 54954.22 88888.00 2012-05-14 07:42:08.250 135 12595.27 78.05 54954.22 88888.00 2012-05-14 07:42:08.375 135 12595.35 78.10 54954.22 88888.00 2012-05-14 07:42:08.500 135 12595.38 78.08 54954.20 88888.00 2012-05-14 07:42:08.625 135 12595.30 78.08 54954.22 88888.00 2012-05-14 07:42:08.750 135 12595.27 78.08 54954.22 88888.00 2012-05-14 07:42:08.875 135 12595.33 78.12 54954.25 88888.00 2012-05-14 07:42:09.000 135 12595.30 78.10 54954.22 88888.00 2012-05-14 07:42:09.125 135 12595.30 78.03 54954.22 88888.00 2012-05-14 07:42:09.250 135 12595.33 78.05 54954.22 88888.00 2012-05-14 07:42:09.375 135 12595.27 78.08 54954.20 88888.00 2012-05-14 07:42:09.500 135 12595.30 78.10 54954.22 88888.00 2012-05-14 07:42:09.625 135 12595.40 78.12 54954.25 88888.00 2012-05-14 07:42:09.750 135 12595.45 78.12 54954.25 88888.00 2012-05-14 07:42:09.875 135 12595.40 78.08 54954.20 88888.00 2012-05-14 07:42:10.000 135 12595.33 78.08 54954.20 88888.00 2012-05-14 07:42:10.125 135 12595.30 78.15 54954.22 88888.00 2012-05-14 07:42:10.250 135 12595.33 78.12 54954.25 88888.00 2012-05-14 07:42:10.375 135 12595.38 78.08 54954.22 88888.00 2012-05-14 07:42:10.500 135 12595.35 78.10 54954.22 88888.00 2012-05-14 07:42:10.625 135 12595.33 78.10 54954.25 88888.00 2012-05-14 07:42:10.750 135 12595.40 78.12 54954.28 88888.00 2012-05-14 07:42:10.875 135 12595.40 78.12 54954.25 88888.00 2012-05-14 07:42:11.000 135 12595.38 78.10 54954.20 88888.00 2012-05-14 07:42:11.125 135 12595.40 78.08 54954.22 88888.00 2012-05-14 07:42:11.250 135 12595.38 78.08 54954.22 88888.00 2012-05-14 07:42:11.375 135 12595.35 78.08 54954.22 88888.00 2012-05-14 07:42:11.500 135 12595.35 78.05 54954.22 88888.00 2012-05-14 07:42:11.625 135 12595.33 78.10 54954.22 88888.00 2012-05-14 07:42:11.750 135 12595.33 78.15 54954.22 88888.00 2012-05-14 07:42:11.875 135 12595.35 78.10 54954.22 88888.00 2012-05-14 07:42:12.000 135 12595.38 78.08 54954.25 88888.00 2012-05-14 07:42:12.125 135 12595.33 78.08 54954.28 88888.00 2012-05-14 07:42:12.250 135 12595.33 78.05 54954.28 88888.00 2012-05-14 07:42:12.375 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:12.500 135 12595.30 78.10 54954.22 88888.00 2012-05-14 07:42:12.625 135 12595.30 78.12 54954.25 88888.00 2012-05-14 07:42:12.750 135 12595.35 78.17 54954.28 88888.00 2012-05-14 07:42:12.875 135 12595.38 78.15 54954.28 88888.00 2012-05-14 07:42:13.000 135 12595.33 78.08 54954.20 88888.00 2012-05-14 07:42:13.125 135 12595.30 78.05 54954.20 88888.00 2012-05-14 07:42:13.250 135 12595.33 78.12 54954.25 88888.00 2012-05-14 07:42:13.375 135 12595.33 78.12 54954.25 88888.00 2012-05-14 07:42:13.500 135 12595.33 78.15 54954.25 88888.00 2012-05-14 07:42:13.625 135 12595.35 78.12 54954.22 88888.00 2012-05-14 07:42:13.750 135 12595.33 78.08 54954.22 88888.00 2012-05-14 07:42:13.875 135 12595.35 78.12 54954.25 88888.00 2012-05-14 07:42:14.000 135 12595.42 78.17 54954.22 88888.00 2012-05-14 07:42:14.125 135 12595.45 78.17 54954.25 88888.00 2012-05-14 07:42:14.250 135 12595.40 78.10 54954.20 88888.00 2012-05-14 07:42:14.375 135 12595.45 78.10 54954.20 88888.00 2012-05-14 07:42:14.500 135 12595.45 78.15 54954.22 88888.00 2012-05-14 07:42:14.625 135 12595.40 78.17 54954.28 88888.00 2012-05-14 07:42:14.750 135 12595.40 78.15 54954.25 88888.00 2012-05-14 07:42:14.875 135 12595.42 78.10 54954.25 88888.00 2012-05-14 07:42:15.000 135 12595.40 78.12 54954.22 88888.00 2012-05-14 07:42:15.125 135 12595.42 78.15 54954.30 88888.00 2012-05-14 07:42:15.250 135 12595.35 78.10 54954.25 88888.00 2012-05-14 07:42:15.375 135 12595.33 78.12 54954.25 88888.00 2012-05-14 07:42:15.500 135 12595.35 78.10 54954.22 88888.00 2012-05-14 07:42:15.625 135 12595.35 78.10 54954.18 88888.00 2012-05-14 07:42:15.750 135 12595.33 78.10 54954.20 88888.00 2012-05-14 07:42:15.875 135 12595.38 78.12 54954.25 88888.00 2012-05-14 07:42:16.000 135 12595.40 78.15 54954.22 88888.00 2012-05-14 07:42:16.125 135 12595.45 78.12 54954.22 88888.00 2012-05-14 07:42:16.250 135 12595.42 78.10 54954.22 88888.00 2012-05-14 07:42:16.375 135 12595.42 78.10 54954.20 88888.00 2012-05-14 07:42:16.500 135 12595.45 78.10 54954.20 88888.00 2012-05-14 07:42:16.625 135 12595.45 78.15 54954.20 88888.00 2012-05-14 07:42:16.750 135 12595.42 78.15 54954.20 88888.00 2012-05-14 07:42:16.875 135 12595.42 78.12 54954.22 88888.00 2012-05-14 07:42:17.000 135 12595.45 78.15 54954.20 88888.00 2012-05-14 07:42:17.125 135 12595.42 78.12 54954.25 88888.00 2012-05-14 07:42:17.250 135 12595.42 78.12 54954.25 88888.00 2012-05-14 07:42:17.375 135 12595.40 78.12 54954.25 88888.00 2012-05-14 07:42:17.500 135 12595.35 78.05 54954.25 88888.00 2012-05-14 07:42:17.625 135 12595.38 78.08 54954.25 88888.00 2012-05-14 07:42:17.750 135 12595.40 78.12 54954.25 88888.00 2012-05-14 07:42:17.875 135 12595.35 78.10 54954.28 88888.00 2012-05-14 07:42:18.000 135 12595.38 78.08 54954.25 88888.00 2012-05-14 07:42:18.125 135 12595.45 78.12 54954.25 88888.00 2012-05-14 07:42:18.250 135 12595.45 78.15 54954.28 88888.00 2012-05-14 07:42:18.375 135 12595.45 78.15 54954.28 88888.00 2012-05-14 07:42:18.500 135 12595.48 78.17 54954.28 88888.00 2012-05-14 07:42:18.625 135 12595.50 78.12 54954.25 88888.00 2012-05-14 07:42:18.750 135 12595.50 78.12 54954.25 88888.00 2012-05-14 07:42:18.875 135 12595.48 78.10 54954.22 88888.00 2012-05-14 07:42:19.000 135 12595.48 78.10 54954.25 88888.00 2012-05-14 07:42:19.125 135 12595.48 78.15 54954.28 88888.00 2012-05-14 07:42:19.250 135 12595.45 78.10 54954.28 88888.00 2012-05-14 07:42:19.375 135 12595.42 78.10 54954.25 88888.00 2012-05-14 07:42:19.500 135 12595.48 78.12 54954.25 88888.00 2012-05-14 07:42:19.625 135 12595.48 78.20 54954.22 88888.00 2012-05-14 07:42:19.750 135 12595.40 78.10 54954.18 88888.00 2012-05-14 07:42:19.875 135 12595.35 78.10 54954.20 88888.00 2012-05-14 07:42:20.000 135 12595.40 78.15 54954.22 88888.00 2012-05-14 07:42:20.125 135 12595.42 78.17 54954.22 88888.00 2012-05-14 07:42:20.250 135 12595.42 78.12 54954.20 88888.00 2012-05-14 07:42:20.375 135 12595.42 78.10 54954.20 88888.00 2012-05-14 07:42:20.500 135 12595.38 78.10 54954.20 88888.00 2012-05-14 07:42:20.625 135 12595.35 78.10 54954.20 88888.00 2012-05-14 07:42:20.750 135 12595.40 78.12 54954.20 88888.00 2012-05-14 07:42:20.875 135 12595.40 78.12 54954.20 88888.00 2012-05-14 07:42:21.000 135 12595.42 78.10 54954.20 88888.00 2012-05-14 07:42:21.125 135 12595.45 78.12 54954.25 88888.00 2012-05-14 07:42:21.250 135 12595.48 78.10 54954.25 88888.00 2012-05-14 07:42:21.375 135 12595.48 78.12 54954.22 88888.00 2012-05-14 07:42:21.500 135 12595.50 78.12 54954.25 88888.00 2012-05-14 07:42:21.625 135 12595.45 78.12 54954.22 88888.00 2012-05-14 07:42:21.750 135 12595.45 78.12 54954.25 88888.00 2012-05-14 07:42:21.875 135 12595.48 78.15 54954.25 88888.00 2012-05-14 07:42:22.000 135 12595.45 78.12 54954.20 88888.00 2012-05-14 07:42:22.125 135 12595.48 78.17 54954.22 88888.00 2012-05-14 07:42:22.250 135 12595.42 78.17 54954.22 88888.00 2012-05-14 07:42:22.375 135 12595.40 78.12 54954.25 88888.00 2012-05-14 07:42:22.500 135 12595.42 78.10 54954.28 88888.00 2012-05-14 07:42:22.625 135 12595.48 78.12 54954.25 88888.00 2012-05-14 07:42:22.750 135 12595.45 78.10 54954.20 88888.00 2012-05-14 07:42:22.875 135 12595.48 78.10 54954.22 88888.00 2012-05-14 07:42:23.000 135 12595.48 78.12 54954.25 88888.00 2012-05-14 07:42:23.125 135 12595.52 78.12 54954.28 88888.00 2012-05-14 07:42:23.250 135 12595.50 78.15 54954.25 88888.00 2012-05-14 07:42:23.375 135 12595.52 78.20 54954.25 88888.00 2012-05-14 07:42:23.500 135 12595.45 78.12 54954.22 88888.00 2012-05-14 07:42:23.625 135 12595.48 78.10 54954.25 88888.00 2012-05-14 07:42:23.750 135 12595.58 78.12 54954.22 88888.00 2012-05-14 07:42:23.875 135 12595.58 78.17 54954.25 88888.00 2012-05-14 07:42:24.000 135 12595.60 78.12 54954.25 88888.00 2012-05-14 07:42:24.125 135 12595.52 78.12 54954.25 88888.00 2012-05-14 07:42:24.250 135 12595.50 78.12 54954.20 88888.00 2012-05-14 07:42:24.375 135 12595.50 78.10 54954.20 88888.00 2012-05-14 07:42:24.500 135 12595.55 78.10 54954.22 88888.00 2012-05-14 07:42:24.625 135 12595.50 78.10 54954.25 88888.00 2012-05-14 07:42:24.750 135 12595.50 78.08 54954.25 88888.00 2012-05-14 07:42:24.875 135 12595.52 78.08 54954.22 88888.00 2012-05-14 07:42:25.000 135 12595.52 78.08 54954.22 88888.00 2012-05-14 07:42:25.125 135 12595.48 78.08 54954.25 88888.00 2012-05-14 07:42:25.250 135 12595.50 78.10 54954.25 88888.00 2012-05-14 07:42:25.375 135 12595.52 78.10 54954.25 88888.00 2012-05-14 07:42:25.500 135 12595.55 78.10 54954.22 88888.00 2012-05-14 07:42:25.625 135 12595.45 78.10 54954.25 88888.00 2012-05-14 07:42:25.750 135 12595.45 78.10 54954.28 88888.00 2012-05-14 07:42:25.875 135 12595.50 78.08 54954.25 88888.00 2012-05-14 07:42:26.000 135 12595.52 78.10 54954.22 88888.00 2012-05-14 07:42:26.125 135 12595.55 78.12 54954.25 88888.00 2012-05-14 07:42:26.250 135 12595.50 78.10 54954.25 88888.00 2012-05-14 07:42:26.375 135 12595.48 78.08 54954.22 88888.00 2012-05-14 07:42:26.500 135 12595.52 78.10 54954.25 88888.00 2012-05-14 07:42:26.625 135 12595.55 78.10 54954.25 88888.00 2012-05-14 07:42:26.750 135 12595.52 78.05 54954.25 88888.00 2012-05-14 07:42:26.875 135 12595.52 78.05 54954.22 88888.00 2012-05-14 07:42:27.000 135 12595.58 78.05 54954.22 88888.00 2012-05-14 07:42:27.125 135 12595.58 78.05 54954.28 88888.00 2012-05-14 07:42:27.250 135 12595.60 78.05 54954.25 88888.00 2012-05-14 07:42:27.375 135 12595.60 78.05 54954.25 88888.00 2012-05-14 07:42:27.500 135 12595.55 78.03 54954.22 88888.00 2012-05-14 07:42:27.625 135 12595.55 78.05 54954.20 88888.00 2012-05-14 07:42:27.750 135 12595.58 78.08 54954.22 88888.00 2012-05-14 07:42:27.875 135 12595.60 78.08 54954.22 88888.00 2012-05-14 07:42:28.000 135 12595.62 78.08 54954.20 88888.00 2012-05-14 07:42:28.125 135 12595.70 78.10 54954.22 88888.00 2012-05-14 07:42:28.250 135 12595.60 78.03 54954.28 88888.00 2012-05-14 07:42:28.375 135 12595.58 78.05 54954.28 88888.00 2012-05-14 07:42:28.500 135 12595.60 78.10 54954.25 88888.00 2012-05-14 07:42:28.625 135 12595.52 78.08 54954.20 88888.00 2012-05-14 07:42:28.750 135 12595.50 78.05 54954.20 88888.00 2012-05-14 07:42:28.875 135 12595.55 78.05 54954.20 88888.00 2012-05-14 07:42:29.000 135 12595.55 78.05 54954.20 88888.00 2012-05-14 07:42:29.125 135 12595.50 78.00 54954.22 88888.00 2012-05-14 07:42:29.250 135 12595.55 78.03 54954.25 88888.00 2012-05-14 07:42:29.375 135 12595.62 78.03 54954.22 88888.00 2012-05-14 07:42:29.500 135 12595.65 78.05 54954.22 88888.00 2012-05-14 07:42:29.625 135 12595.65 78.05 54954.25 88888.00 2012-05-14 07:42:29.750 135 12595.65 78.05 54954.28 88888.00 2012-05-14 07:42:29.875 135 12595.67 78.10 54954.28 88888.00 2012-05-14 07:42:30.000 135 12595.73 78.05 54954.25 88888.00 2012-05-14 07:42:30.125 135 12595.67 78.03 54954.28 88888.00 2012-05-14 07:42:30.250 135 12595.73 78.10 54954.32 88888.00 2012-05-14 07:42:30.375 135 12595.75 78.12 54954.30 88888.00 2012-05-14 07:42:30.500 135 12595.77 78.08 54954.25 88888.00 2012-05-14 07:42:30.625 135 12595.77 78.03 54954.22 88888.00 2012-05-14 07:42:30.750 135 12595.70 78.00 54954.25 88888.00 2012-05-14 07:42:30.875 135 12595.70 78.03 54954.25 88888.00 2012-05-14 07:42:31.000 135 12595.73 78.03 54954.22 88888.00 2012-05-14 07:42:31.125 135 12595.73 78.05 54954.22 88888.00 2012-05-14 07:42:31.250 135 12595.73 78.03 54954.22 88888.00 2012-05-14 07:42:31.375 135 12595.75 78.03 54954.20 88888.00 2012-05-14 07:42:31.500 135 12595.70 78.03 54954.20 88888.00 2012-05-14 07:42:31.625 135 12595.75 78.03 54954.25 88888.00 2012-05-14 07:42:31.750 135 12595.80 78.03 54954.25 88888.00 2012-05-14 07:42:31.875 135 12595.77 78.03 54954.22 88888.00 2012-05-14 07:42:32.000 135 12595.75 78.05 54954.22 88888.00 2012-05-14 07:42:32.125 135 12595.73 78.03 54954.28 88888.00 2012-05-14 07:42:32.250 135 12595.73 78.00 54954.25 88888.00 2012-05-14 07:42:32.375 135 12595.75 78.03 54954.22 88888.00 2012-05-14 07:42:32.500 135 12595.70 78.03 54954.25 88888.00 2012-05-14 07:42:32.625 135 12595.70 78.05 54954.28 88888.00 2012-05-14 07:42:32.750 135 12595.77 78.10 54954.28 88888.00 2012-05-14 07:42:32.875 135 12595.77 78.10 54954.30 88888.00 2012-05-14 07:42:33.000 135 12595.75 78.08 54954.25 88888.00 2012-05-14 07:42:33.125 135 12595.75 78.05 54954.28 88888.00 2012-05-14 07:42:33.250 135 12595.70 78.03 54954.28 88888.00 2012-05-14 07:42:33.375 135 12595.73 78.03 54954.28 88888.00 2012-05-14 07:42:33.500 135 12595.75 78.08 54954.28 88888.00 2012-05-14 07:42:33.625 135 12595.77 78.05 54954.22 88888.00 2012-05-14 07:42:33.750 135 12595.83 78.00 54954.25 88888.00 2012-05-14 07:42:33.875 135 12595.73 78.00 54954.22 88888.00 2012-05-14 07:42:34.000 135 12595.73 77.97 54954.25 88888.00 2012-05-14 07:42:34.125 135 12595.73 77.97 54954.28 88888.00 2012-05-14 07:42:34.250 135 12595.75 78.03 54954.30 88888.00 2012-05-14 07:42:34.375 135 12595.80 78.00 54954.30 88888.00 2012-05-14 07:42:34.500 135 12595.83 78.00 54954.30 88888.00 2012-05-14 07:42:34.625 135 12595.83 78.03 54954.30 88888.00 2012-05-14 07:42:34.750 135 12595.83 78.05 54954.30 88888.00 2012-05-14 07:42:34.875 135 12595.80 78.03 54954.30 88888.00 2012-05-14 07:42:35.000 135 12595.75 78.00 54954.30 88888.00 2012-05-14 07:42:35.125 135 12595.80 78.03 54954.28 88888.00 2012-05-14 07:42:35.250 135 12595.85 78.03 54954.30 88888.00 2012-05-14 07:42:35.375 135 12595.85 78.03 54954.28 88888.00 2012-05-14 07:42:35.500 135 12595.85 78.00 54954.22 88888.00 2012-05-14 07:42:35.625 135 12595.88 78.00 54954.20 88888.00 2012-05-14 07:42:35.750 135 12595.83 78.00 54954.22 88888.00 2012-05-14 07:42:35.875 135 12595.83 77.97 54954.28 88888.00 2012-05-14 07:42:36.000 135 12595.83 78.00 54954.25 88888.00 2012-05-14 07:42:36.125 135 12595.85 78.00 54954.28 88888.00 2012-05-14 07:42:36.250 135 12595.83 78.00 54954.30 88888.00 2012-05-14 07:42:36.375 135 12595.85 78.03 54954.30 88888.00 2012-05-14 07:42:36.500 135 12595.90 78.03 54954.30 88888.00 2012-05-14 07:42:36.625 135 12595.85 78.00 54954.25 88888.00 2012-05-14 07:42:36.750 135 12595.75 78.03 54954.28 88888.00 2012-05-14 07:42:36.875 135 12595.77 78.00 54954.28 88888.00 2012-05-14 07:42:37.000 135 12595.77 77.95 54954.22 88888.00 2012-05-14 07:42:37.125 135 12595.75 77.95 54954.25 88888.00 2012-05-14 07:42:37.250 135 12595.75 77.95 54954.28 88888.00 2012-05-14 07:42:37.375 135 12595.77 77.95 54954.30 88888.00 2012-05-14 07:42:37.500 135 12595.80 77.95 54954.28 88888.00 2012-05-14 07:42:37.625 135 12595.77 77.97 54954.25 88888.00 2012-05-14 07:42:37.750 135 12595.77 77.97 54954.22 88888.00 2012-05-14 07:42:37.875 135 12595.77 77.97 54954.25 88888.00 2012-05-14 07:42:38.000 135 12595.85 77.95 54954.22 88888.00 2012-05-14 07:42:38.125 135 12595.85 77.92 54954.25 88888.00 2012-05-14 07:42:38.250 135 12595.77 77.95 54954.28 88888.00 2012-05-14 07:42:38.375 135 12595.75 77.92 54954.25 88888.00 2012-05-14 07:42:38.500 135 12595.77 77.92 54954.28 88888.00 2012-05-14 07:42:38.625 135 12595.77 77.92 54954.25 88888.00 2012-05-14 07:42:38.750 135 12595.80 77.95 54954.25 88888.00 2012-05-14 07:42:38.875 135 12595.77 77.97 54954.25 88888.00 2012-05-14 07:42:39.000 135 12595.80 77.97 54954.28 88888.00 2012-05-14 07:42:39.125 135 12595.83 77.95 54954.32 88888.00 2012-05-14 07:42:39.250 135 12595.80 77.95 54954.32 88888.00 2012-05-14 07:42:39.375 135 12595.83 77.97 54954.30 88888.00 2012-05-14 07:42:39.500 135 12595.85 77.92 54954.30 88888.00 2012-05-14 07:42:39.625 135 12595.83 77.92 54954.28 88888.00 2012-05-14 07:42:39.750 135 12595.83 77.95 54954.32 88888.00 2012-05-14 07:42:39.875 135 12595.85 77.95 54954.32 88888.00 2012-05-14 07:42:40.000 135 12595.92 77.95 54954.30 88888.00 2012-05-14 07:42:40.125 135 12595.92 78.00 54954.35 88888.00 2012-05-14 07:42:40.250 135 12595.88 77.95 54954.35 88888.00 2012-05-14 07:42:40.375 135 12595.92 77.97 54954.32 88888.00 2012-05-14 07:42:40.500 135 12595.90 77.95 54954.30 88888.00 2012-05-14 07:42:40.625 135 12595.90 77.95 54954.30 88888.00 2012-05-14 07:42:40.750 135 12595.83 77.97 54954.30 88888.00 2012-05-14 07:42:40.875 135 12595.85 77.97 54954.32 88888.00 2012-05-14 07:42:41.000 135 12595.85 77.97 54954.30 88888.00 2012-05-14 07:42:41.125 135 12595.85 77.97 54954.30 88888.00 2012-05-14 07:42:41.250 135 12595.75 77.97 54954.32 88888.00 2012-05-14 07:42:41.375 135 12595.73 77.97 54954.32 88888.00 2012-05-14 07:42:41.500 135 12595.77 77.92 54954.30 88888.00 2012-05-14 07:42:41.625 135 12595.83 77.95 54954.32 88888.00 2012-05-14 07:42:41.750 135 12595.80 77.95 54954.35 88888.00 2012-05-14 07:42:41.875 135 12595.85 77.95 54954.32 88888.00 2012-05-14 07:42:42.000 135 12595.88 77.97 54954.30 88888.00 2012-05-14 07:42:42.125 135 12595.85 77.97 54954.32 88888.00 2012-05-14 07:42:42.250 135 12595.80 77.92 54954.32 88888.00 2012-05-14 07:42:42.375 135 12595.83 77.95 54954.32 88888.00 2012-05-14 07:42:42.500 135 12595.83 77.97 54954.32 88888.00 2012-05-14 07:42:42.625 135 12595.83 78.00 54954.32 88888.00 2012-05-14 07:42:42.750 135 12595.85 78.00 54954.32 88888.00 2012-05-14 07:42:42.875 135 12595.88 77.97 54954.30 88888.00 2012-05-14 07:42:43.000 135 12595.85 77.92 54954.25 88888.00 2012-05-14 07:42:43.125 135 12595.88 77.88 54954.28 88888.00 2012-05-14 07:42:43.250 135 12595.95 77.92 54954.30 88888.00 2012-05-14 07:42:43.375 135 12596.00 77.95 54954.30 88888.00 2012-05-14 07:42:43.500 135 12595.92 77.92 54954.30 88888.00 2012-05-14 07:42:43.625 135 12595.85 77.92 54954.30 88888.00 2012-05-14 07:42:43.750 135 12595.85 77.90 54954.32 88888.00 2012-05-14 07:42:43.875 135 12595.90 77.97 54954.35 88888.00 2012-05-14 07:42:44.000 135 12595.92 77.97 54954.30 88888.00 2012-05-14 07:42:44.125 135 12595.90 77.92 54954.30 88888.00 2012-05-14 07:42:44.250 135 12595.88 77.92 54954.30 88888.00 2012-05-14 07:42:44.375 135 12595.83 77.92 54954.32 88888.00 2012-05-14 07:42:44.500 135 12595.83 77.92 54954.32 88888.00 2012-05-14 07:42:44.625 135 12595.92 77.92 54954.30 88888.00 2012-05-14 07:42:44.750 135 12595.95 77.92 54954.30 88888.00 2012-05-14 07:42:44.875 135 12595.85 77.90 54954.30 88888.00 2012-05-14 07:42:45.000 135 12595.88 77.92 54954.32 88888.00 2012-05-14 07:42:45.125 135 12596.02 77.95 54954.35 88888.00 2012-05-14 07:42:45.250 135 12595.98 77.92 54954.35 88888.00 2012-05-14 07:42:45.375 135 12596.00 77.90 54954.32 88888.00 2012-05-14 07:42:45.500 135 12595.98 77.95 54954.28 88888.00 2012-05-14 07:42:45.625 135 12595.98 77.92 54954.30 88888.00 2012-05-14 07:42:45.750 135 12595.92 77.92 54954.28 88888.00 2012-05-14 07:42:45.875 135 12595.98 77.92 54954.28 88888.00 2012-05-14 07:42:46.000 135 12596.02 77.88 54954.25 88888.00 2012-05-14 07:42:46.125 135 12596.02 77.90 54954.25 88888.00 2012-05-14 07:42:46.250 135 12595.98 77.90 54954.28 88888.00 2012-05-14 07:42:46.375 135 12595.92 77.90 54954.28 88888.00 2012-05-14 07:42:46.500 135 12595.88 77.90 54954.30 88888.00 2012-05-14 07:42:46.625 135 12595.95 77.92 54954.35 88888.00 2012-05-14 07:42:46.750 135 12596.00 77.92 54954.35 88888.00 2012-05-14 07:42:46.875 135 12596.02 77.90 54954.30 88888.00 2012-05-14 07:42:47.000 135 12595.98 77.88 54954.30 88888.00 2012-05-14 07:42:47.125 135 12595.98 77.90 54954.32 88888.00 2012-05-14 07:42:47.250 135 12595.98 77.88 54954.32 88888.00 2012-05-14 07:42:47.375 135 12595.95 77.88 54954.30 88888.00 2012-05-14 07:42:47.500 135 12595.90 77.88 54954.32 88888.00 2012-05-14 07:42:47.625 135 12595.90 77.85 54954.30 88888.00 2012-05-14 07:42:47.750 135 12595.98 77.88 54954.32 88888.00 2012-05-14 07:42:47.875 135 12596.00 77.85 54954.30 88888.00 2012-05-14 07:42:48.000 135 12595.98 77.80 54954.25 88888.00 2012-05-14 07:42:48.125 135 12595.98 77.85 54954.22 88888.00 2012-05-14 07:42:48.250 135 12595.98 77.88 54954.25 88888.00 2012-05-14 07:42:48.375 135 12595.98 77.88 54954.28 88888.00 2012-05-14 07:42:48.500 135 12595.98 77.88 54954.30 88888.00 2012-05-14 07:42:48.625 135 12595.98 77.83 54954.30 88888.00 2012-05-14 07:42:48.750 135 12595.95 77.83 54954.32 88888.00 2012-05-14 07:42:48.875 135 12595.92 77.85 54954.32 88888.00 2012-05-14 07:42:49.000 135 12595.95 77.85 54954.28 88888.00 2012-05-14 07:42:49.125 135 12595.95 77.85 54954.28 88888.00 2012-05-14 07:42:49.250 135 12595.95 77.88 54954.30 88888.00 2012-05-14 07:42:49.375 135 12595.98 77.92 54954.32 88888.00 2012-05-14 07:42:49.500 135 12595.95 77.92 54954.32 88888.00 2012-05-14 07:42:49.625 135 12595.98 77.92 54954.32 88888.00 2012-05-14 07:42:49.750 135 12596.00 77.88 54954.32 88888.00 2012-05-14 07:42:49.875 135 12596.00 77.85 54954.32 88888.00 2012-05-14 07:42:50.000 135 12595.92 77.83 54954.32 88888.00 2012-05-14 07:42:50.125 135 12595.95 77.85 54954.32 88888.00 2012-05-14 07:42:50.250 135 12596.00 77.88 54954.30 88888.00 2012-05-14 07:42:50.375 135 12596.02 77.85 54954.25 88888.00 2012-05-14 07:42:50.500 135 12596.02 77.83 54954.25 88888.00 2012-05-14 07:42:50.625 135 12595.98 77.85 54954.22 88888.00 2012-05-14 07:42:50.750 135 12595.98 77.88 54954.25 88888.00 2012-05-14 07:42:50.875 135 12596.00 77.88 54954.28 88888.00 2012-05-14 07:42:51.000 135 12596.05 77.88 54954.28 88888.00 2012-05-14 07:42:51.125 135 12596.08 77.85 54954.30 88888.00 2012-05-14 07:42:51.250 135 12596.05 77.80 54954.30 88888.00 2012-05-14 07:42:51.375 135 12596.02 77.83 54954.30 88888.00 2012-05-14 07:42:51.500 135 12596.00 77.88 54954.30 88888.00 2012-05-14 07:42:51.625 135 12596.00 77.88 54954.28 88888.00 2012-05-14 07:42:51.750 135 12596.00 77.88 54954.28 88888.00 2012-05-14 07:42:51.875 135 12596.05 77.85 54954.28 88888.00 2012-05-14 07:42:52.000 135 12596.10 77.80 54954.28 88888.00 2012-05-14 07:42:52.125 135 12596.12 77.80 54954.30 88888.00 2012-05-14 07:42:52.250 135 12596.08 77.80 54954.30 88888.00 2012-05-14 07:42:52.375 135 12596.05 77.83 54954.30 88888.00 2012-05-14 07:42:52.500 135 12596.02 77.78 54954.30 88888.00 2012-05-14 07:42:52.625 135 12596.00 77.80 54954.28 88888.00 2012-05-14 07:42:52.750 135 12596.02 77.80 54954.30 88888.00 2012-05-14 07:42:52.875 135 12596.05 77.80 54954.28 88888.00 2012-05-14 07:42:53.000 135 12596.02 77.80 54954.28 88888.00 2012-05-14 07:42:53.125 135 12595.98 77.80 54954.28 88888.00 2012-05-14 07:42:53.250 135 12595.98 77.83 54954.30 88888.00 2012-05-14 07:42:53.375 135 12595.95 77.80 54954.28 88888.00 2012-05-14 07:42:53.500 135 12595.90 77.80 54954.30 88888.00 2012-05-14 07:42:53.625 135 12595.92 77.83 54954.32 88888.00 2012-05-14 07:42:53.750 135 12595.98 77.80 54954.32 88888.00 2012-05-14 07:42:53.875 135 12596.00 77.80 54954.32 88888.00 2012-05-14 07:42:54.000 135 12596.02 77.80 54954.30 88888.00 2012-05-14 07:42:54.125 135 12596.00 77.80 54954.30 88888.00 2012-05-14 07:42:54.250 135 12595.98 77.80 54954.30 88888.00 2012-05-14 07:42:54.375 135 12596.00 77.80 54954.30 88888.00 2012-05-14 07:42:54.500 135 12596.08 77.85 54954.35 88888.00 2012-05-14 07:42:54.625 135 12596.10 77.88 54954.35 88888.00 2012-05-14 07:42:54.750 135 12596.10 77.85 54954.35 88888.00 2012-05-14 07:42:54.875 135 12596.08 77.83 54954.32 88888.00 2012-05-14 07:42:55.000 135 12596.08 77.80 54954.35 88888.00 2012-05-14 07:42:55.125 135 12596.08 77.83 54954.35 88888.00 2012-05-14 07:42:55.250 135 12596.00 77.83 54954.32 88888.00 2012-05-14 07:42:55.375 135 12596.00 77.80 54954.32 88888.00 2012-05-14 07:42:55.500 135 12596.05 77.83 54954.32 88888.00 2012-05-14 07:42:55.625 135 12596.12 77.83 54954.30 88888.00 2012-05-14 07:42:55.750 135 12596.10 77.85 54954.32 88888.00 2012-05-14 07:42:55.875 135 12596.08 77.85 54954.32 88888.00 2012-05-14 07:42:56.000 135 12596.05 77.83 54954.32 88888.00 2012-05-14 07:42:56.125 135 12596.05 77.78 54954.32 88888.00 2012-05-14 07:42:56.250 135 12596.02 77.78 54954.32 88888.00 2012-05-14 07:42:56.375 135 12596.05 77.80 54954.30 88888.00 2012-05-14 07:42:56.500 135 12596.02 77.80 54954.30 88888.00 2012-05-14 07:42:56.625 135 12596.02 77.78 54954.28 88888.00 2012-05-14 07:42:56.750 135 12596.05 77.80 54954.28 88888.00 2012-05-14 07:42:56.875 135 12596.08 77.83 54954.30 88888.00 2012-05-14 07:42:57.000 135 12596.12 77.80 54954.30 88888.00 2012-05-14 07:42:57.125 135 12596.15 77.85 54954.32 88888.00 2012-05-14 07:42:57.250 135 12596.08 77.83 54954.30 88888.00 2012-05-14 07:42:57.375 135 12596.02 77.78 54954.30 88888.00 2012-05-14 07:42:57.500 135 12596.08 77.83 54954.30 88888.00 2012-05-14 07:42:57.625 135 12596.15 77.83 54954.35 88888.00 2012-05-14 07:42:57.750 135 12596.12 77.80 54954.35 88888.00 2012-05-14 07:42:57.875 135 12596.12 77.80 54954.32 88888.00 2012-05-14 07:42:58.000 135 12596.10 77.80 54954.32 88888.00 2012-05-14 07:42:58.125 135 12596.10 77.78 54954.32 88888.00 2012-05-14 07:42:58.250 135 12596.17 77.80 54954.35 88888.00 2012-05-14 07:42:58.375 135 12596.17 77.83 54954.32 88888.00 2012-05-14 07:42:58.500 135 12596.15 77.80 54954.30 88888.00 2012-05-14 07:42:58.625 135 12596.17 77.78 54954.32 88888.00 2012-05-14 07:42:58.750 135 12596.17 77.80 54954.35 88888.00 2012-05-14 07:42:58.875 135 12596.20 77.75 54954.30 88888.00 2012-05-14 07:42:59.000 135 12596.20 77.75 54954.28 88888.00 2012-05-14 07:42:59.125 135 12596.10 77.75 54954.30 88888.00 2012-05-14 07:42:59.250 135 12596.02 77.75 54954.30 88888.00 2012-05-14 07:42:59.375 135 12596.00 77.75 54954.28 88888.00 2012-05-14 07:42:59.500 135 12595.98 77.78 54954.28 88888.00 2012-05-14 07:42:59.625 135 12596.02 77.83 54954.35 88888.00 2012-05-14 07:42:59.750 135 12596.00 77.80 54954.32 88888.00 2012-05-14 07:42:59.875 135 12596.08 77.78 54954.32 88888.00 2012-05-14 07:43:00.000 135 12596.05 77.78 54954.28 88888.00 2012-05-14 07:43:00.125 135 12596.08 77.78 54954.28 88888.00 2012-05-14 07:43:00.250 135 12596.05 77.75 54954.30 88888.00 2012-05-14 07:43:00.375 135 12596.05 77.72 54954.30 88888.00 2012-05-14 07:43:00.500 135 12596.05 77.70 54954.30 88888.00 2012-05-14 07:43:00.625 135 12596.10 77.72 54954.30 88888.00 2012-05-14 07:43:00.750 135 12596.15 77.78 54954.32 88888.00 2012-05-14 07:43:00.875 135 12596.17 77.78 54954.35 88888.00 2012-05-14 07:43:01.000 135 12596.17 77.75 54954.32 88888.00 2012-05-14 07:43:01.125 135 12596.12 77.75 54954.32 88888.00 2012-05-14 07:43:01.250 135 12596.08 77.72 54954.32 88888.00 2012-05-14 07:43:01.375 135 12596.15 77.75 54954.30 88888.00 2012-05-14 07:43:01.500 135 12596.20 77.75 54954.32 88888.00 2012-05-14 07:43:01.625 135 12596.20 77.75 54954.35 88888.00 2012-05-14 07:43:01.750 135 12596.15 77.75 54954.35 88888.00 2012-05-14 07:43:01.875 135 12596.17 77.75 54954.38 88888.00 2012-05-14 07:43:02.000 135 12596.15 77.75 54954.35 88888.00 2012-05-14 07:43:02.125 135 12596.15 77.78 54954.38 88888.00 2012-05-14 07:43:02.250 135 12596.20 77.72 54954.38 88888.00 2012-05-14 07:43:02.375 135 12596.25 77.78 54954.40 88888.00 2012-05-14 07:43:02.500 135 12596.20 77.75 54954.35 88888.00 2012-05-14 07:43:02.625 135 12596.15 77.75 54954.35 88888.00 2012-05-14 07:43:02.750 135 12596.15 77.75 54954.38 88888.00 2012-05-14 07:43:02.875 135 12596.20 77.75 54954.38 88888.00 2012-05-14 07:43:03.000 135 12596.20 77.75 54954.32 88888.00 2012-05-14 07:43:03.125 135 12596.15 77.72 54954.35 88888.00 2012-05-14 07:43:03.250 135 12596.12 77.70 54954.35 88888.00 2012-05-14 07:43:03.375 135 12596.10 77.72 54954.38 88888.00 2012-05-14 07:43:03.500 135 12596.12 77.72 54954.35 88888.00 2012-05-14 07:43:03.625 135 12596.10 77.72 54954.35 88888.00 2012-05-14 07:43:03.750 135 12596.15 77.70 54954.35 88888.00 2012-05-14 07:43:03.875 135 12596.17 77.70 54954.35 88888.00 2012-05-14 07:43:04.000 135 12596.20 77.72 54954.38 88888.00 2012-05-14 07:43:04.125 135 12596.17 77.72 54954.35 88888.00 2012-05-14 07:43:04.250 135 12596.17 77.72 54954.38 88888.00 2012-05-14 07:43:04.375 135 12596.20 77.78 54954.38 88888.00 2012-05-14 07:43:04.500 135 12596.17 77.72 54954.35 88888.00 2012-05-14 07:43:04.625 135 12596.12 77.70 54954.35 88888.00 2012-05-14 07:43:04.750 135 12596.17 77.65 54954.35 88888.00 2012-05-14 07:43:04.875 135 12596.20 77.70 54954.38 88888.00 2012-05-14 07:43:05.000 135 12596.25 77.75 54954.35 88888.00 2012-05-14 07:43:05.125 135 12596.23 77.75 54954.38 88888.00 2012-05-14 07:43:05.250 135 12596.25 77.75 54954.38 88888.00 2012-05-14 07:43:05.375 135 12596.30 77.72 54954.35 88888.00 2012-05-14 07:43:05.500 135 12596.27 77.70 54954.38 88888.00 2012-05-14 07:43:05.625 135 12596.25 77.72 54954.38 88888.00 2012-05-14 07:43:05.750 135 12596.23 77.75 54954.38 88888.00 2012-05-14 07:43:05.875 135 12596.23 77.72 54954.38 88888.00 2012-05-14 07:43:06.000 135 12596.23 77.70 54954.35 88888.00 2012-05-14 07:43:06.125 135 12596.17 77.72 54954.35 88888.00 2012-05-14 07:43:06.250 135 12596.12 77.75 54954.35 88888.00 2012-05-14 07:43:06.375 135 12596.23 77.78 54954.38 88888.00 2012-05-14 07:43:06.500 135 12596.23 77.78 54954.38 88888.00 2012-05-14 07:43:06.625 135 12596.25 77.78 54954.38 88888.00 2012-05-14 07:43:06.750 135 12596.27 77.75 54954.38 88888.00 2012-05-14 07:43:06.875 135 12596.30 77.75 54954.38 88888.00 2012-05-14 07:43:07.000 135 12596.33 77.75 54954.40 88888.00 2012-05-14 07:43:07.125 135 12596.30 77.75 54954.38 88888.00 2012-05-14 07:43:07.250 135 12596.25 77.70 54954.35 88888.00 2012-05-14 07:43:07.375 135 12596.20 77.72 54954.32 88888.00 2012-05-14 07:43:07.500 135 12596.17 77.70 54954.35 88888.00 2012-05-14 07:43:07.625 135 12596.17 77.72 54954.35 88888.00 2012-05-14 07:43:07.750 135 12596.23 77.78 54954.43 88888.00 2012-05-14 07:43:07.875 135 12596.25 77.78 54954.43 88888.00 2012-05-14 07:43:08.000 135 12596.23 77.67 54954.38 88888.00 2012-05-14 07:43:08.125 135 12596.23 77.72 54954.40 88888.00 2012-05-14 07:43:08.250 135 12596.20 77.75 54954.43 88888.00 2012-05-14 07:43:08.375 135 12596.17 77.72 54954.38 88888.00 2012-05-14 07:43:08.500 135 12596.20 77.67 54954.35 88888.00 2012-05-14 07:43:08.625 135 12596.25 77.67 54954.38 88888.00 2012-05-14 07:43:08.750 135 12596.27 77.70 54954.38 88888.00 2012-05-14 07:43:08.875 135 12596.30 77.70 54954.38 88888.00 2012-05-14 07:43:09.000 135 12596.33 77.70 54954.38 88888.00 2012-05-14 07:43:09.125 135 12596.27 77.72 54954.38 88888.00 2012-05-14 07:43:09.250 135 12596.27 77.70 54954.43 88888.00 2012-05-14 07:43:09.375 135 12596.33 77.75 54954.40 88888.00 2012-05-14 07:43:09.500 135 12596.33 77.72 54954.40 88888.00 2012-05-14 07:43:09.625 135 12596.33 77.72 54954.40 88888.00 2012-05-14 07:43:09.750 135 12596.30 77.70 54954.43 88888.00 2012-05-14 07:43:09.875 135 12596.33 77.72 54954.43 88888.00 2012-05-14 07:43:10.000 135 12596.33 77.72 54954.43 88888.00 2012-05-14 07:43:10.125 135 12596.27 77.70 54954.40 88888.00 2012-05-14 07:43:10.250 135 12596.30 77.72 54954.38 88888.00 2012-05-14 07:43:10.375 135 12596.33 77.70 54954.35 88888.00 2012-05-14 07:43:10.500 135 12596.40 77.70 54954.38 88888.00 2012-05-14 07:43:10.625 135 12596.35 77.65 54954.43 88888.00 2012-05-14 07:43:10.750 135 12596.33 77.70 54954.40 88888.00 2012-05-14 07:43:10.875 135 12596.35 77.70 54954.40 88888.00 2012-05-14 07:43:11.000 135 12596.33 77.75 54954.40 88888.00 2012-05-14 07:43:11.125 135 12596.35 77.72 54954.40 88888.00 2012-05-14 07:43:11.250 135 12596.35 77.65 54954.38 88888.00 2012-05-14 07:43:11.375 135 12596.35 77.67 54954.43 88888.00 2012-05-14 07:43:11.500 135 12596.38 77.67 54954.40 88888.00 2012-05-14 07:43:11.625 135 12596.42 77.67 54954.40 88888.00 2012-05-14 07:43:11.750 135 12596.40 77.65 54954.40 88888.00 2012-05-14 07:43:11.875 135 12596.42 77.67 54954.40 88888.00 2012-05-14 07:43:12.000 135 12596.42 77.67 54954.38 88888.00 2012-05-14 07:43:12.125 135 12596.35 77.65 54954.38 88888.00 2012-05-14 07:43:12.250 135 12596.33 77.65 54954.38 88888.00 2012-05-14 07:43:12.375 135 12596.35 77.67 54954.38 88888.00 2012-05-14 07:43:12.500 135 12596.40 77.67 54954.38 88888.00 2012-05-14 07:43:12.625 135 12596.40 77.65 54954.35 88888.00 2012-05-14 07:43:12.750 135 12596.42 77.67 54954.35 88888.00 2012-05-14 07:43:12.875 135 12596.50 77.67 54954.38 88888.00 2012-05-14 07:43:13.000 135 12596.50 77.67 54954.38 88888.00 2012-05-14 07:43:13.125 135 12596.45 77.65 54954.40 88888.00 2012-05-14 07:43:13.250 135 12596.42 77.62 54954.38 88888.00 2012-05-14 07:43:13.375 135 12596.45 77.67 54954.38 88888.00 2012-05-14 07:43:13.500 135 12596.48 77.65 54954.40 88888.00 2012-05-14 07:43:13.625 135 12596.50 77.65 54954.40 88888.00 2012-05-14 07:43:13.750 135 12596.50 77.67 54954.43 88888.00 2012-05-14 07:43:13.875 135 12596.52 77.67 54954.38 88888.00 2012-05-14 07:43:14.000 135 12596.52 77.62 54954.38 88888.00 2012-05-14 07:43:14.125 135 12596.45 77.62 54954.40 88888.00 2012-05-14 07:43:14.250 135 12596.45 77.65 54954.40 88888.00 2012-05-14 07:43:14.375 135 12596.48 77.67 54954.40 88888.00 2012-05-14 07:43:14.500 135 12596.48 77.65 54954.40 88888.00 2012-05-14 07:43:14.625 135 12596.48 77.65 54954.40 88888.00 2012-05-14 07:43:14.750 135 12596.48 77.65 54954.43 88888.00 2012-05-14 07:43:14.875 135 12596.52 77.65 54954.40 88888.00 2012-05-14 07:43:15.000 135 12596.52 77.67 54954.40 88888.00 2012-05-14 07:43:15.125 135 12596.48 77.65 54954.40 88888.00 2012-05-14 07:43:15.250 135 12596.42 77.65 54954.43 88888.00 2012-05-14 07:43:15.375 135 12596.45 77.62 54954.40 88888.00 2012-05-14 07:43:15.500 135 12596.42 77.65 54954.40 88888.00 2012-05-14 07:43:15.625 135 12596.45 77.65 54954.43 88888.00 2012-05-14 07:43:15.750 135 12596.45 77.65 54954.43 88888.00 2012-05-14 07:43:15.875 135 12596.50 77.67 54954.43 88888.00 2012-05-14 07:43:16.000 135 12596.45 77.62 54954.43 88888.00 2012-05-14 07:43:16.125 135 12596.42 77.62 54954.40 88888.00 2012-05-14 07:43:16.250 135 12596.35 77.62 54954.40 88888.00 2012-05-14 07:43:16.375 135 12596.45 77.62 54954.40 88888.00 2012-05-14 07:43:16.500 135 12596.48 77.62 54954.40 88888.00 2012-05-14 07:43:16.625 135 12596.42 77.62 54954.43 88888.00 2012-05-14 07:43:16.750 135 12596.45 77.62 54954.40 88888.00 2012-05-14 07:43:16.875 135 12596.55 77.62 54954.43 88888.00 2012-05-14 07:43:17.000 135 12596.58 77.62 54954.43 88888.00 2012-05-14 07:43:17.125 135 12596.52 77.65 54954.43 88888.00 2012-05-14 07:43:17.250 135 12596.52 77.65 54954.45 88888.00 2012-05-14 07:43:17.375 135 12596.55 77.67 54954.43 88888.00 2012-05-14 07:43:17.500 135 12596.58 77.65 54954.40 88888.00 2012-05-14 07:43:17.625 135 12596.65 77.65 54954.45 88888.00 2012-05-14 07:43:17.750 135 12596.58 77.67 54954.43 88888.00 2012-05-14 07:43:17.875 135 12596.52 77.62 54954.40 88888.00 2012-05-14 07:43:18.000 135 12596.55 77.62 54954.38 88888.00 2012-05-14 07:43:18.125 135 12596.55 77.62 54954.43 88888.00 2012-05-14 07:43:18.250 135 12596.48 77.62 54954.43 88888.00 2012-05-14 07:43:18.375 135 12596.48 77.67 54954.45 88888.00 2012-05-14 07:43:18.500 135 12596.45 77.65 54954.43 88888.00 2012-05-14 07:43:18.625 135 12596.50 77.62 54954.43 88888.00 2012-05-14 07:43:18.750 135 12596.52 77.65 54954.43 88888.00 2012-05-14 07:43:18.875 135 12596.52 77.62 54954.43 88888.00 2012-05-14 07:43:19.000 135 12596.55 77.60 54954.43 88888.00 2012-05-14 07:43:19.125 135 12596.55 77.62 54954.45 88888.00 2012-05-14 07:43:19.250 135 12596.52 77.65 54954.50 88888.00 2012-05-14 07:43:19.375 135 12596.55 77.62 54954.47 88888.00 2012-05-14 07:43:19.500 135 12596.62 77.62 54954.47 88888.00 2012-05-14 07:43:19.625 135 12596.70 77.67 54954.47 88888.00 2012-05-14 07:43:19.750 135 12596.65 77.62 54954.47 88888.00 2012-05-14 07:43:19.875 135 12596.60 77.60 54954.45 88888.00 2012-05-14 07:43:20.000 135 12596.60 77.60 54954.47 88888.00 2012-05-14 07:43:20.125 135 12596.60 77.62 54954.50 88888.00 2012-05-14 07:43:20.250 135 12596.58 77.62 54954.47 88888.00 2012-05-14 07:43:20.375 135 12596.58 77.60 54954.45 88888.00 2012-05-14 07:43:20.500 135 12596.55 77.58 54954.45 88888.00 2012-05-14 07:43:20.625 135 12596.55 77.58 54954.45 88888.00 2012-05-14 07:43:20.750 135 12596.60 77.60 54954.45 88888.00 2012-05-14 07:43:20.875 135 12596.55 77.60 54954.45 88888.00 2012-05-14 07:43:21.000 135 12596.52 77.60 54954.45 88888.00 2012-05-14 07:43:21.125 135 12596.52 77.60 54954.47 88888.00 2012-05-14 07:43:21.250 135 12596.60 77.58 54954.47 88888.00 2012-05-14 07:43:21.375 135 12596.62 77.60 54954.45 88888.00 2012-05-14 07:43:21.500 135 12596.62 77.62 54954.45 88888.00 2012-05-14 07:43:21.625 135 12596.58 77.58 54954.45 88888.00 2012-05-14 07:43:21.750 135 12596.58 77.58 54954.43 88888.00 2012-05-14 07:43:21.875 135 12596.58 77.58 54954.45 88888.00 2012-05-14 07:43:22.000 135 12596.55 77.60 54954.45 88888.00 2012-05-14 07:43:22.125 135 12596.58 77.58 54954.45 88888.00 2012-05-14 07:43:22.250 135 12596.60 77.60 54954.45 88888.00 2012-05-14 07:43:22.375 135 12596.67 77.62 54954.47 88888.00 2012-05-14 07:43:22.500 135 12596.67 77.60 54954.45 88888.00 2012-05-14 07:43:22.625 135 12596.65 77.60 54954.45 88888.00 2012-05-14 07:43:22.750 135 12596.60 77.58 54954.47 88888.00 2012-05-14 07:43:22.875 135 12596.58 77.55 54954.47 88888.00 2012-05-14 07:43:23.000 135 12596.55 77.55 54954.43 88888.00 2012-05-14 07:43:23.125 135 12596.58 77.62 54954.47 88888.00 2012-05-14 07:43:23.250 135 12596.60 77.60 54954.45 88888.00 2012-05-14 07:43:23.375 135 12596.60 77.58 54954.43 88888.00 2012-05-14 07:43:23.500 135 12596.55 77.58 54954.45 88888.00 2012-05-14 07:43:23.625 135 12596.50 77.55 54954.45 88888.00 2012-05-14 07:43:23.750 135 12596.50 77.55 54954.45 88888.00 2012-05-14 07:43:23.875 135 12596.52 77.55 54954.45 88888.00 2012-05-14 07:43:24.000 135 12596.52 77.53 54954.43 88888.00 2012-05-14 07:43:24.125 135 12596.52 77.50 54954.45 88888.00 2012-05-14 07:43:24.250 135 12596.55 77.53 54954.45 88888.00 2012-05-14 07:43:24.375 135 12596.58 77.58 54954.45 88888.00 2012-05-14 07:43:24.500 135 12596.55 77.58 54954.45 88888.00 2012-05-14 07:43:24.625 135 12596.48 77.58 54954.43 88888.00 2012-05-14 07:43:24.750 135 12596.45 77.55 54954.43 88888.00 2012-05-14 07:43:24.875 135 12596.58 77.55 54954.45 88888.00 2012-05-14 07:43:25.000 135 12596.65 77.53 54954.45 88888.00 2012-05-14 07:43:25.125 135 12596.60 77.53 54954.47 88888.00 2012-05-14 07:43:25.250 135 12596.50 77.50 54954.47 88888.00 2012-05-14 07:43:25.375 135 12596.48 77.53 54954.47 88888.00 2012-05-14 07:43:25.500 135 12596.50 77.53 54954.45 88888.00 2012-05-14 07:43:25.625 135 12596.50 77.53 54954.45 88888.00 2012-05-14 07:43:25.750 135 12596.52 77.53 54954.47 88888.00 2012-05-14 07:43:25.875 135 12596.55 77.53 54954.47 88888.00 2012-05-14 07:43:26.000 135 12596.55 77.50 54954.45 88888.00 2012-05-14 07:43:26.125 135 12596.55 77.47 54954.45 88888.00 2012-05-14 07:43:26.250 135 12596.58 77.47 54954.47 88888.00 2012-05-14 07:43:26.375 135 12596.60 77.53 54954.47 88888.00 2012-05-14 07:43:26.500 135 12596.62 77.53 54954.45 88888.00 2012-05-14 07:43:26.625 135 12596.60 77.53 54954.45 88888.00 2012-05-14 07:43:26.750 135 12596.60 77.50 54954.47 88888.00 2012-05-14 07:43:26.875 135 12596.67 77.50 54954.47 88888.00 2012-05-14 07:43:27.000 135 12596.73 77.50 54954.45 88888.00 2012-05-14 07:43:27.125 135 12596.67 77.53 54954.47 88888.00 2012-05-14 07:43:27.250 135 12596.58 77.50 54954.47 88888.00 2012-05-14 07:43:27.375 135 12596.60 77.50 54954.45 88888.00 2012-05-14 07:43:27.500 135 12596.60 77.50 54954.45 88888.00 2012-05-14 07:43:27.625 135 12596.62 77.47 54954.47 88888.00 2012-05-14 07:43:27.750 135 12596.70 77.47 54954.47 88888.00 2012-05-14 07:43:27.875 135 12596.73 77.45 54954.47 88888.00 2012-05-14 07:43:28.000 135 12596.62 77.42 54954.43 88888.00 2012-05-14 07:43:28.125 135 12596.60 77.45 54954.45 88888.00 2012-05-14 07:43:28.250 135 12596.58 77.45 54954.50 88888.00 2012-05-14 07:43:28.375 135 12596.58 77.47 54954.50 88888.00 2012-05-14 07:43:28.500 135 12596.55 77.47 54954.45 88888.00 2012-05-14 07:43:28.625 135 12596.58 77.42 54954.45 88888.00 2012-05-14 07:43:28.750 135 12596.62 77.45 54954.47 88888.00 2012-05-14 07:43:28.875 135 12596.60 77.47 54954.50 88888.00 2012-05-14 07:43:29.000 135 12596.60 77.50 54954.45 88888.00 2012-05-14 07:43:29.125 135 12596.58 77.47 54954.45 88888.00 2012-05-14 07:43:29.250 135 12596.52 77.47 54954.47 88888.00 2012-05-14 07:43:29.375 135 12596.55 77.47 54954.45 88888.00 2012-05-14 07:43:29.500 135 12596.58 77.47 54954.45 88888.00 2012-05-14 07:43:29.625 135 12596.58 77.47 54954.45 88888.00 2012-05-14 07:43:29.750 135 12596.58 77.45 54954.45 88888.00 2012-05-14 07:43:29.875 135 12596.58 77.47 54954.45 88888.00 2012-05-14 07:43:30.000 135 12596.58 77.47 54954.45 88888.00 2012-05-14 07:43:30.125 135 12596.62 77.47 54954.47 88888.00 2012-05-14 07:43:30.250 135 12596.67 77.50 54954.53 88888.00 2012-05-14 07:43:30.375 135 12596.67 77.47 54954.50 88888.00 2012-05-14 07:43:30.500 135 12596.65 77.47 54954.47 88888.00 2012-05-14 07:43:30.625 135 12596.62 77.50 54954.50 88888.00 2012-05-14 07:43:30.750 135 12596.62 77.50 54954.53 88888.00 2012-05-14 07:43:30.875 135 12596.60 77.50 54954.53 88888.00 2012-05-14 07:43:31.000 135 12596.55 77.50 54954.50 88888.00 2012-05-14 07:43:31.125 135 12596.58 77.45 54954.50 88888.00 2012-05-14 07:43:31.250 135 12596.60 77.42 54954.47 88888.00 2012-05-14 07:43:31.375 135 12596.62 77.45 54954.47 88888.00 2012-05-14 07:43:31.500 135 12596.65 77.45 54954.47 88888.00 2012-05-14 07:43:31.625 135 12596.58 77.45 54954.50 88888.00 2012-05-14 07:43:31.750 135 12596.60 77.47 54954.47 88888.00 2012-05-14 07:43:31.875 135 12596.60 77.45 54954.50 88888.00 2012-05-14 07:43:32.000 135 12596.58 77.45 54954.47 88888.00 2012-05-14 07:43:32.125 135 12596.55 77.45 54954.47 88888.00 2012-05-14 07:43:32.250 135 12596.58 77.45 54954.50 88888.00 2012-05-14 07:43:32.375 135 12596.60 77.47 54954.50 88888.00 2012-05-14 07:43:32.500 135 12596.65 77.45 54954.50 88888.00 2012-05-14 07:43:32.625 135 12596.58 77.42 54954.47 88888.00 2012-05-14 07:43:32.750 135 12596.55 77.42 54954.50 88888.00 2012-05-14 07:43:32.875 135 12596.58 77.42 54954.53 88888.00 2012-05-14 07:43:33.000 135 12596.60 77.42 54954.47 88888.00 2012-05-14 07:43:33.125 135 12596.58 77.42 54954.47 88888.00 2012-05-14 07:43:33.250 135 12596.55 77.45 54954.50 88888.00 2012-05-14 07:43:33.375 135 12596.60 77.45 54954.47 88888.00 2012-05-14 07:43:33.500 135 12596.62 77.42 54954.47 88888.00 2012-05-14 07:43:33.625 135 12596.65 77.42 54954.50 88888.00 2012-05-14 07:43:33.750 135 12596.70 77.45 54954.50 88888.00 2012-05-14 07:43:33.875 135 12596.73 77.42 54954.50 88888.00 2012-05-14 07:43:34.000 135 12596.70 77.40 54954.45 88888.00 2012-05-14 07:43:34.125 135 12596.65 77.40 54954.47 88888.00 2012-05-14 07:43:34.250 135 12596.65 77.40 54954.47 88888.00 2012-05-14 07:43:34.375 135 12596.70 77.45 54954.50 88888.00 2012-05-14 07:43:34.500 135 12596.62 77.47 54954.50 88888.00 2012-05-14 07:43:34.625 135 12596.58 77.45 54954.50 88888.00 2012-05-14 07:43:34.750 135 12596.60 77.45 54954.47 88888.00 2012-05-14 07:43:34.875 135 12596.62 77.42 54954.47 88888.00 2012-05-14 07:43:35.000 135 12596.62 77.40 54954.45 88888.00 2012-05-14 07:43:35.125 135 12596.60 77.38 54954.50 88888.00 2012-05-14 07:43:35.250 135 12596.60 77.42 54954.55 88888.00 2012-05-14 07:43:35.375 135 12596.62 77.45 54954.55 88888.00 2012-05-14 07:43:35.500 135 12596.62 77.42 54954.47 88888.00 2012-05-14 07:43:35.625 135 12596.65 77.38 54954.47 88888.00 2012-05-14 07:43:35.750 135 12596.65 77.38 54954.47 88888.00 2012-05-14 07:43:35.875 135 12596.65 77.38 54954.47 88888.00 2012-05-14 07:43:36.000 135 12596.65 77.40 54954.47 88888.00 2012-05-14 07:43:36.125 135 12596.65 77.42 54954.47 88888.00 2012-05-14 07:43:36.250 135 12596.62 77.40 54954.53 88888.00 2012-05-14 07:43:36.375 135 12596.62 77.40 54954.50 88888.00 2012-05-14 07:43:36.500 135 12596.62 77.38 54954.47 88888.00 2012-05-14 07:43:36.625 135 12596.58 77.38 54954.45 88888.00 2012-05-14 07:43:36.750 135 12596.55 77.35 54954.45 88888.00 2012-05-14 07:43:36.875 135 12596.52 77.38 54954.45 88888.00 2012-05-14 07:43:37.000 135 12596.48 77.40 54954.47 88888.00 2012-05-14 07:43:37.125 135 12596.52 77.42 54954.50 88888.00 2012-05-14 07:43:37.250 135 12596.60 77.38 54954.47 88888.00 2012-05-14 07:43:37.375 135 12596.62 77.38 54954.47 88888.00 2012-05-14 07:43:37.500 135 12596.62 77.38 54954.53 88888.00 2012-05-14 07:43:37.625 135 12596.65 77.40 54954.50 88888.00 2012-05-14 07:43:37.750 135 12596.62 77.40 54954.47 88888.00 2012-05-14 07:43:37.875 135 12596.62 77.35 54954.47 88888.00 2012-05-14 07:43:38.000 135 12596.65 77.38 54954.50 88888.00 2012-05-14 07:43:38.125 135 12596.70 77.40 54954.53 88888.00 2012-05-14 07:43:38.250 135 12596.73 77.40 54954.47 88888.00 2012-05-14 07:43:38.375 135 12596.73 77.40 54954.50 88888.00 2012-05-14 07:43:38.500 135 12596.70 77.40 54954.47 88888.00 2012-05-14 07:43:38.625 135 12596.65 77.42 54954.53 88888.00 2012-05-14 07:43:38.750 135 12596.67 77.42 54954.53 88888.00 2012-05-14 07:43:38.875 135 12596.70 77.38 54954.50 88888.00 2012-05-14 07:43:39.000 135 12596.70 77.38 54954.50 88888.00 2012-05-14 07:43:39.125 135 12596.65 77.38 54954.53 88888.00 2012-05-14 07:43:39.250 135 12596.60 77.40 54954.53 88888.00 2012-05-14 07:43:39.375 135 12596.62 77.40 54954.55 88888.00 2012-05-14 07:43:39.500 135 12596.58 77.40 54954.53 88888.00 2012-05-14 07:43:39.625 135 12596.55 77.38 54954.53 88888.00 2012-05-14 07:43:39.750 135 12596.55 77.35 54954.50 88888.00 2012-05-14 07:43:39.875 135 12596.58 77.38 54954.47 88888.00 2012-05-14 07:43:40.000 135 12596.65 77.35 54954.47 88888.00 2012-05-14 07:43:40.125 135 12596.65 77.35 54954.50 88888.00 2012-05-14 07:43:40.250 135 12596.50 77.33 54954.53 88888.00 2012-05-14 07:43:40.375 135 12596.52 77.38 54954.53 88888.00 2012-05-14 07:43:40.500 135 12596.58 77.38 54954.53 88888.00 2012-05-14 07:43:40.625 135 12596.58 77.33 54954.50 88888.00 2012-05-14 07:43:40.750 135 12596.58 77.33 54954.53 88888.00 2012-05-14 07:43:40.875 135 12596.58 77.38 54954.53 88888.00 2012-05-14 07:43:41.000 135 12596.58 77.35 54954.53 88888.00 2012-05-14 07:43:41.125 135 12596.62 77.38 54954.50 88888.00 2012-05-14 07:43:41.250 135 12596.67 77.33 54954.50 88888.00 2012-05-14 07:43:41.375 135 12596.70 77.35 54954.53 88888.00 2012-05-14 07:43:41.500 135 12596.67 77.38 54954.53 88888.00 2012-05-14 07:43:41.625 135 12596.65 77.33 54954.50 88888.00 2012-05-14 07:43:41.750 135 12596.70 77.35 54954.47 88888.00 2012-05-14 07:43:41.875 135 12596.67 77.38 54954.45 88888.00 2012-05-14 07:43:42.000 135 12596.67 77.38 54954.47 88888.00 2012-05-14 07:43:42.125 135 12596.67 77.33 54954.50 88888.00 2012-05-14 07:43:42.250 135 12596.65 77.30 54954.53 88888.00 2012-05-14 07:43:42.375 135 12596.65 77.33 54954.47 88888.00 2012-05-14 07:43:42.500 135 12596.70 77.33 54954.47 88888.00 2012-05-14 07:43:42.625 135 12596.70 77.33 54954.50 88888.00 2012-05-14 07:43:42.750 135 12596.67 77.33 54954.53 88888.00 2012-05-14 07:43:42.875 135 12596.67 77.30 54954.53 88888.00 2012-05-14 07:43:43.000 135 12596.65 77.30 54954.53 88888.00 2012-05-14 07:43:43.125 135 12596.62 77.33 54954.53 88888.00 2012-05-14 07:43:43.250 135 12596.62 77.33 54954.55 88888.00 2012-05-14 07:43:43.375 135 12596.58 77.30 54954.53 88888.00 2012-05-14 07:43:43.500 135 12596.62 77.28 54954.53 88888.00 2012-05-14 07:43:43.625 135 12596.73 77.30 54954.55 88888.00 2012-05-14 07:43:43.750 135 12596.73 77.30 54954.53 88888.00 2012-05-14 07:43:43.875 135 12596.73 77.28 54954.50 88888.00 2012-05-14 07:43:44.000 135 12596.70 77.30 54954.53 88888.00 2012-05-14 07:43:44.125 135 12596.73 77.30 54954.55 88888.00 2012-05-14 07:43:44.250 135 12596.70 77.30 54954.53 88888.00 2012-05-14 07:43:44.375 135 12596.73 77.30 54954.50 88888.00 2012-05-14 07:43:44.500 135 12596.70 77.28 54954.47 88888.00 2012-05-14 07:43:44.625 135 12596.65 77.30 54954.50 88888.00 2012-05-14 07:43:44.750 135 12596.65 77.30 54954.53 88888.00 2012-05-14 07:43:44.875 135 12596.67 77.28 54954.50 88888.00 2012-05-14 07:43:45.000 135 12596.67 77.28 54954.50 88888.00 2012-05-14 07:43:45.125 135 12596.67 77.30 54954.55 88888.00 2012-05-14 07:43:45.250 135 12596.70 77.30 54954.55 88888.00 2012-05-14 07:43:45.375 135 12596.75 77.33 54954.57 88888.00 2012-05-14 07:43:45.500 135 12596.67 77.30 54954.55 88888.00 2012-05-14 07:43:45.625 135 12596.65 77.30 54954.55 88888.00 2012-05-14 07:43:45.750 135 12596.65 77.30 54954.57 88888.00 2012-05-14 07:43:45.875 135 12596.58 77.30 54954.57 88888.00 2012-05-14 07:43:46.000 135 12596.52 77.30 54954.57 88888.00 2012-05-14 07:43:46.125 135 12596.52 77.30 54954.55 88888.00 2012-05-14 07:43:46.250 135 12596.55 77.30 54954.55 88888.00 2012-05-14 07:43:46.375 135 12596.58 77.30 54954.55 88888.00 2012-05-14 07:43:46.500 135 12596.62 77.33 54954.55 88888.00 2012-05-14 07:43:46.625 135 12596.67 77.30 54954.53 88888.00 2012-05-14 07:43:46.750 135 12596.70 77.30 54954.57 88888.00 2012-05-14 07:43:46.875 135 12596.65 77.33 54954.57 88888.00 2012-05-14 07:43:47.000 135 12596.62 77.30 54954.55 88888.00 2012-05-14 07:43:47.125 135 12596.58 77.30 54954.57 88888.00 2012-05-14 07:43:47.250 135 12596.58 77.25 54954.60 88888.00 2012-05-14 07:43:47.375 135 12596.65 77.25 54954.57 88888.00 2012-05-14 07:43:47.500 135 12596.65 77.25 54954.53 88888.00 2012-05-14 07:43:47.625 135 12596.65 77.33 54954.53 88888.00 2012-05-14 07:43:47.750 135 12596.65 77.35 54954.55 88888.00 2012-05-14 07:43:47.875 135 12596.62 77.33 54954.57 88888.00 2012-05-14 07:43:48.000 135 12596.62 77.25 54954.55 88888.00 2012-05-14 07:43:48.125 135 12596.62 77.25 54954.57 88888.00 2012-05-14 07:43:48.250 135 12596.67 77.25 54954.55 88888.00 2012-05-14 07:43:48.375 135 12596.75 77.28 54954.57 88888.00 2012-05-14 07:43:48.500 135 12596.73 77.30 54954.60 88888.00 2012-05-14 07:43:48.625 135 12596.75 77.30 54954.55 88888.00 2012-05-14 07:43:48.750 135 12596.75 77.28 54954.53 88888.00 2012-05-14 07:43:48.875 135 12596.75 77.25 54954.55 88888.00 2012-05-14 07:43:49.000 135 12596.73 77.22 54954.55 88888.00 2012-05-14 07:43:49.125 135 12596.67 77.25 54954.55 88888.00 2012-05-14 07:43:49.250 135 12596.70 77.28 54954.55 88888.00 2012-05-14 07:43:49.375 135 12596.73 77.28 54954.53 88888.00 2012-05-14 07:43:49.500 135 12596.70 77.28 54954.55 88888.00 2012-05-14 07:43:49.625 135 12596.75 77.28 54954.55 88888.00 2012-05-14 07:43:49.750 135 12596.75 77.25 54954.55 88888.00 2012-05-14 07:43:49.875 135 12596.70 77.22 54954.57 88888.00 2012-05-14 07:43:50.000 135 12596.73 77.22 54954.57 88888.00 2012-05-14 07:43:50.125 135 12596.80 77.20 54954.55 88888.00 2012-05-14 07:43:50.250 135 12596.83 77.22 54954.55 88888.00 2012-05-14 07:43:50.375 135 12596.88 77.25 54954.55 88888.00 2012-05-14 07:43:50.500 135 12596.83 77.25 54954.55 88888.00 2012-05-14 07:43:50.625 135 12596.73 77.22 54954.55 88888.00 2012-05-14 07:43:50.750 135 12596.70 77.22 54954.55 88888.00 2012-05-14 07:43:50.875 135 12596.75 77.22 54954.53 88888.00 2012-05-14 07:43:51.000 135 12596.80 77.20 54954.50 88888.00 2012-05-14 07:43:51.125 135 12596.83 77.17 54954.55 88888.00 2012-05-14 07:43:51.250 135 12596.88 77.22 54954.55 88888.00 2012-05-14 07:43:51.375 135 12596.85 77.25 54954.57 88888.00 2012-05-14 07:43:51.500 135 12596.88 77.25 54954.55 88888.00 2012-05-14 07:43:51.625 135 12596.90 77.25 54954.53 88888.00 2012-05-14 07:43:51.750 135 12596.83 77.22 54954.55 88888.00 2012-05-14 07:43:51.875 135 12596.80 77.22 54954.57 88888.00 2012-05-14 07:43:52.000 135 12596.73 77.22 54954.55 88888.00 2012-05-14 07:43:52.125 135 12596.73 77.22 54954.55 88888.00 2012-05-14 07:43:52.250 135 12596.67 77.22 54954.55 88888.00 2012-05-14 07:43:52.375 135 12596.77 77.28 54954.55 88888.00 2012-05-14 07:43:52.500 135 12596.85 77.25 54954.55 88888.00 2012-05-14 07:43:52.625 135 12596.88 77.22 54954.55 88888.00 2012-05-14 07:43:52.750 135 12596.85 77.25 54954.55 88888.00 2012-05-14 07:43:52.875 135 12596.83 77.22 54954.55 88888.00 2012-05-14 07:43:53.000 135 12596.80 77.17 54954.53 88888.00 2012-05-14 07:43:53.125 135 12596.85 77.20 54954.55 88888.00 2012-05-14 07:43:53.250 135 12596.80 77.17 54954.55 88888.00 2012-05-14 07:43:53.375 135 12596.83 77.17 54954.57 88888.00 2012-05-14 07:43:53.500 135 12596.75 77.20 54954.57 88888.00 2012-05-14 07:43:53.625 135 12596.77 77.25 54954.55 88888.00 2012-05-14 07:43:53.750 135 12596.85 77.25 54954.53 88888.00 2012-05-14 07:43:53.875 135 12596.83 77.20 54954.53 88888.00 2012-05-14 07:43:54.000 135 12596.80 77.17 54954.50 88888.00 2012-05-14 07:43:54.125 135 12596.83 77.17 54954.55 88888.00 2012-05-14 07:43:54.250 135 12596.85 77.17 54954.57 88888.00 2012-05-14 07:43:54.375 135 12596.88 77.22 54954.57 88888.00 2012-05-14 07:43:54.500 135 12596.83 77.22 54954.55 88888.00 2012-05-14 07:43:54.625 135 12596.83 77.25 54954.53 88888.00 2012-05-14 07:43:54.750 135 12596.90 77.22 54954.57 88888.00 2012-05-14 07:43:54.875 135 12596.92 77.22 54954.57 88888.00 2012-05-14 07:43:55.000 135 12596.90 77.20 54954.55 88888.00 2012-05-14 07:43:55.125 135 12596.88 77.17 54954.55 88888.00 2012-05-14 07:43:55.250 135 12596.88 77.17 54954.57 88888.00 2012-05-14 07:43:55.375 135 12596.88 77.17 54954.55 88888.00 2012-05-14 07:43:55.500 135 12596.88 77.17 54954.55 88888.00 2012-05-14 07:43:55.625 135 12596.90 77.20 54954.57 88888.00 2012-05-14 07:43:55.750 135 12596.92 77.17 54954.53 88888.00 2012-05-14 07:43:55.875 135 12596.88 77.22 54954.53 88888.00 2012-05-14 07:43:56.000 135 12596.88 77.22 54954.53 88888.00 2012-05-14 07:43:56.125 135 12596.88 77.17 54954.55 88888.00 2012-05-14 07:43:56.250 135 12596.85 77.15 54954.50 88888.00 2012-05-14 07:43:56.375 135 12596.85 77.17 54954.50 88888.00 2012-05-14 07:43:56.500 135 12596.88 77.17 54954.55 88888.00 2012-05-14 07:43:56.625 135 12596.92 77.17 54954.55 88888.00 2012-05-14 07:43:56.750 135 12596.92 77.17 54954.53 88888.00 2012-05-14 07:43:56.875 135 12596.95 77.15 54954.50 88888.00 2012-05-14 07:43:57.000 135 12596.95 77.15 54954.50 88888.00 2012-05-14 07:43:57.125 135 12596.92 77.15 54954.55 88888.00 2012-05-14 07:43:57.250 135 12596.92 77.15 54954.53 88888.00 2012-05-14 07:43:57.375 135 12596.90 77.17 54954.53 88888.00 2012-05-14 07:43:57.500 135 12596.88 77.15 54954.53 88888.00 2012-05-14 07:43:57.625 135 12596.92 77.17 54954.53 88888.00 2012-05-14 07:43:57.750 135 12596.92 77.17 54954.55 88888.00 2012-05-14 07:43:57.875 135 12596.90 77.15 54954.53 88888.00 2012-05-14 07:43:58.000 135 12596.90 77.15 54954.50 88888.00 2012-05-14 07:43:58.125 135 12596.92 77.15 54954.53 88888.00 2012-05-14 07:43:58.250 135 12596.90 77.20 54954.53 88888.00 2012-05-14 07:43:58.375 135 12596.98 77.17 54954.47 88888.00 2012-05-14 07:43:58.500 135 12597.00 77.15 54954.50 88888.00 2012-05-14 07:43:58.625 135 12597.00 77.17 54954.53 88888.00 2012-05-14 07:43:58.750 135 12597.02 77.17 54954.53 88888.00 2012-05-14 07:43:58.875 135 12597.00 77.15 54954.53 88888.00 2012-05-14 07:43:59.000 135 12596.98 77.10 54954.50 88888.00 2012-05-14 07:43:59.125 135 12597.02 77.12 54954.57 88888.00 2012-05-14 07:43:59.250 135 12597.00 77.10 54954.55 88888.00 2012-05-14 07:43:59.375 135 12596.98 77.12 54954.55 88888.00 2012-05-14 07:43:59.500 135 12597.00 77.08 54954.55 88888.00 2012-05-14 07:43:59.625 135 12597.02 77.08 54954.55 88888.00 2012-05-14 07:43:59.750 135 12597.10 77.05 54954.53 88888.00 2012-05-14 07:43:59.875 135 12597.08 77.08 54954.55 88888.00 2012-05-14 07:44:00.000 135 12597.02 77.10 54954.57 88888.00 2012-05-14 07:44:00.125 135 12597.02 77.12 54954.57 88888.00 2012-05-14 07:44:00.250 135 12597.00 77.12 54954.55 88888.00 2012-05-14 07:44:00.375 135 12597.00 77.12 54954.55 88888.00 2012-05-14 07:44:00.500 135 12597.02 77.15 54954.53 88888.00 2012-05-14 07:44:00.625 135 12596.98 77.12 54954.55 88888.00 2012-05-14 07:44:00.750 135 12596.95 77.10 54954.55 88888.00 2012-05-14 07:44:00.875 135 12596.92 77.12 54954.55 88888.00 2012-05-14 07:44:01.000 135 12596.98 77.12 54954.57 88888.00 2012-05-14 07:44:01.125 135 12597.00 77.10 54954.57 88888.00 2012-05-14 07:44:01.250 135 12597.02 77.05 54954.55 88888.00 2012-05-14 07:44:01.375 135 12597.00 77.03 54954.53 88888.00 2012-05-14 07:44:01.500 135 12597.00 77.05 54954.55 88888.00 2012-05-14 07:44:01.625 135 12597.05 77.05 54954.57 88888.00 2012-05-14 07:44:01.750 135 12597.05 77.05 54954.55 88888.00 2012-05-14 07:44:01.875 135 12597.08 77.08 54954.53 88888.00 2012-05-14 07:44:02.000 135 12597.10 77.10 54954.53 88888.00 2012-05-14 07:44:02.125 135 12597.12 77.08 54954.53 88888.00 2012-05-14 07:44:02.250 135 12597.08 77.05 54954.55 88888.00 2012-05-14 07:44:02.375 135 12597.08 77.05 54954.55 88888.00 2012-05-14 07:44:02.500 135 12597.10 77.08 54954.55 88888.00 2012-05-14 07:44:02.625 135 12597.12 77.05 54954.53 88888.00 2012-05-14 07:44:02.750 135 12597.10 77.08 54954.53 88888.00 2012-05-14 07:44:02.875 135 12597.15 77.10 54954.55 88888.00 2012-05-14 07:44:03.000 135 12597.15 77.10 54954.55 88888.00 2012-05-14 07:44:03.125 135 12597.08 77.10 54954.50 88888.00 2012-05-14 07:44:03.250 135 12597.02 77.08 54954.53 88888.00 2012-05-14 07:44:03.375 135 12597.02 77.08 54954.53 88888.00 2012-05-14 07:44:03.500 135 12597.08 77.05 54954.53 88888.00 2012-05-14 07:44:03.625 135 12597.08 77.05 54954.50 88888.00 2012-05-14 07:44:03.750 135 12597.05 77.05 54954.53 88888.00 2012-05-14 07:44:03.875 135 12597.02 77.05 54954.50 88888.00 2012-05-14 07:44:04.000 135 12597.02 77.05 54954.53 88888.00 2012-05-14 07:44:04.125 135 12596.95 77.08 54954.55 88888.00 2012-05-14 07:44:04.250 135 12596.92 77.03 54954.55 88888.00 2012-05-14 07:44:04.375 135 12597.00 77.03 54954.55 88888.00 2012-05-14 07:44:04.500 135 12597.02 77.03 54954.53 88888.00 2012-05-14 07:44:04.625 135 12597.00 77.03 54954.55 88888.00 2012-05-14 07:44:04.750 135 12597.02 77.03 54954.53 88888.00 2012-05-14 07:44:04.875 135 12596.98 77.03 54954.53 88888.00 2012-05-14 07:44:05.000 135 12597.02 77.03 54954.53 88888.00 2012-05-14 07:44:05.125 135 12597.00 77.03 54954.55 88888.00 2012-05-14 07:44:05.250 135 12596.98 77.00 54954.55 88888.00 2012-05-14 07:44:05.375 135 12596.98 77.00 54954.55 88888.00 2012-05-14 07:44:05.500 135 12596.98 77.00 54954.57 88888.00 2012-05-14 07:44:05.625 135 12597.05 77.00 54954.55 88888.00 2012-05-14 07:44:05.750 135 12597.10 77.03 54954.55 88888.00 2012-05-14 07:44:05.875 135 12597.05 77.03 54954.57 88888.00 2012-05-14 07:44:06.000 135 12597.02 77.03 54954.57 88888.00 2012-05-14 07:44:06.125 135 12596.98 76.97 54954.60 88888.00 2012-05-14 07:44:06.250 135 12596.98 76.97 54954.57 88888.00 2012-05-14 07:44:06.375 135 12596.98 76.97 54954.57 88888.00 2012-05-14 07:44:06.500 135 12596.98 76.97 54954.55 88888.00 2012-05-14 07:44:06.625 135 12597.00 76.97 54954.57 88888.00 2012-05-14 07:44:06.750 135 12597.02 76.97 54954.53 88888.00 2012-05-14 07:44:06.875 135 12597.02 76.95 54954.53 88888.00 2012-05-14 07:44:07.000 135 12597.02 77.00 54954.53 88888.00 2012-05-14 07:44:07.125 135 12597.00 76.97 54954.53 88888.00 2012-05-14 07:44:07.250 135 12596.92 76.95 54954.53 88888.00 2012-05-14 07:44:07.375 135 12596.98 76.95 54954.55 88888.00 2012-05-14 07:44:07.500 135 12597.05 76.97 54954.57 88888.00 2012-05-14 07:44:07.625 135 12597.08 76.97 54954.55 88888.00 2012-05-14 07:44:07.750 135 12597.10 76.97 54954.55 88888.00 2012-05-14 07:44:07.875 135 12597.02 76.92 54954.50 88888.00 2012-05-14 07:44:08.000 135 12596.95 76.90 54954.50 88888.00 2012-05-14 07:44:08.125 135 12596.98 76.92 54954.55 88888.00 2012-05-14 07:44:08.250 135 12597.02 76.92 54954.55 88888.00 2012-05-14 07:44:08.375 135 12597.12 76.90 54954.55 88888.00 2012-05-14 07:44:08.500 135 12597.17 76.90 54954.55 88888.00 2012-05-14 07:44:08.625 135 12597.10 76.90 54954.55 88888.00 2012-05-14 07:44:08.750 135 12597.05 76.95 54954.57 88888.00 2012-05-14 07:44:08.875 135 12597.05 76.92 54954.57 88888.00 2012-05-14 07:44:09.000 135 12597.05 76.95 54954.57 88888.00 2012-05-14 07:44:09.125 135 12597.02 76.92 54954.57 88888.00 2012-05-14 07:44:09.250 135 12597.08 76.92 54954.60 88888.00 2012-05-14 07:44:09.375 135 12597.08 76.92 54954.55 88888.00 2012-05-14 07:44:09.500 135 12597.08 76.92 54954.53 88888.00 2012-05-14 07:44:09.625 135 12597.08 76.95 54954.55 88888.00 2012-05-14 07:44:09.750 135 12597.05 76.92 54954.53 88888.00 2012-05-14 07:44:09.875 135 12597.00 76.90 54954.53 88888.00 2012-05-14 07:44:10.000 135 12597.02 76.90 54954.50 88888.00 2012-05-14 07:44:10.125 135 12597.02 76.92 54954.57 88888.00 2012-05-14 07:44:10.250 135 12597.00 76.88 54954.57 88888.00 2012-05-14 07:44:10.375 135 12597.05 76.85 54954.55 88888.00 2012-05-14 07:44:10.500 135 12597.08 76.88 54954.55 88888.00 2012-05-14 07:44:10.625 135 12597.02 76.83 54954.57 88888.00 2012-05-14 07:44:10.750 135 12596.98 76.83 54954.55 88888.00 2012-05-14 07:44:10.875 135 12596.95 76.85 54954.55 88888.00 2012-05-14 07:44:11.000 135 12596.92 76.83 54954.55 88888.00 2012-05-14 07:44:11.125 135 12596.90 76.85 54954.55 88888.00 2012-05-14 07:44:11.250 135 12596.95 76.85 54954.57 88888.00 2012-05-14 07:44:11.375 135 12596.98 76.85 54954.55 88888.00 2012-05-14 07:44:11.500 135 12596.98 76.85 54954.55 88888.00 2012-05-14 07:44:11.625 135 12597.02 76.83 54954.53 88888.00 2012-05-14 07:44:11.750 135 12597.05 76.85 54954.53 88888.00 2012-05-14 07:44:11.875 135 12597.05 76.83 54954.55 88888.00 2012-05-14 07:44:12.000 135 12597.02 76.85 54954.55 88888.00 2012-05-14 07:44:12.125 135 12597.00 76.85 54954.57 88888.00 2012-05-14 07:44:12.250 135 12597.00 76.83 54954.57 88888.00 2012-05-14 07:44:12.375 135 12597.12 76.85 54954.53 88888.00 2012-05-14 07:44:12.500 135 12597.15 76.80 54954.53 88888.00 2012-05-14 07:44:12.625 135 12597.15 76.83 54954.55 88888.00 2012-05-14 07:44:12.750 135 12597.12 76.85 54954.55 88888.00 2012-05-14 07:44:12.875 135 12597.10 76.85 54954.55 88888.00 2012-05-14 07:44:13.000 135 12597.10 76.80 54954.50 88888.00 2012-05-14 07:44:13.125 135 12597.12 76.80 54954.53 88888.00 2012-05-14 07:44:13.250 135 12597.10 76.85 54954.55 88888.00 2012-05-14 07:44:13.375 135 12597.10 76.83 54954.55 88888.00 2012-05-14 07:44:13.500 135 12597.15 76.80 54954.55 88888.00 2012-05-14 07:44:13.625 135 12597.23 76.80 54954.53 88888.00 2012-05-14 07:44:13.750 135 12597.20 76.75 54954.53 88888.00 2012-05-14 07:44:13.875 135 12597.12 76.78 54954.55 88888.00 2012-05-14 07:44:14.000 135 12597.05 76.78 54954.53 88888.00 2012-05-14 07:44:14.125 135 12597.08 76.75 54954.53 88888.00 2012-05-14 07:44:14.250 135 12597.08 76.72 54954.57 88888.00 2012-05-14 07:44:14.375 135 12597.12 76.80 54954.60 88888.00 2012-05-14 07:44:14.500 135 12597.12 76.80 54954.60 88888.00 2012-05-14 07:44:14.625 135 12597.10 76.75 54954.57 88888.00 2012-05-14 07:44:14.750 135 12597.10 76.72 54954.57 88888.00 2012-05-14 07:44:14.875 135 12597.15 76.72 54954.55 88888.00 2012-05-14 07:44:15.000 135 12597.23 76.75 54954.53 88888.00 2012-05-14 07:44:15.125 135 12597.17 76.75 54954.57 88888.00 2012-05-14 07:44:15.250 135 12597.17 76.75 54954.60 88888.00 2012-05-14 07:44:15.375 135 12597.15 76.78 54954.57 88888.00 2012-05-14 07:44:15.500 135 12597.12 76.75 54954.55 88888.00 2012-05-14 07:44:15.625 135 12597.10 76.72 54954.55 88888.00 2012-05-14 07:44:15.750 135 12597.08 76.70 54954.55 88888.00 2012-05-14 07:44:15.875 135 12597.08 76.75 54954.62 88888.00 2012-05-14 07:44:16.000 135 12597.12 76.75 54954.60 88888.00 2012-05-14 07:44:16.125 135 12597.15 76.75 54954.55 88888.00 2012-05-14 07:44:16.250 135 12597.10 76.70 54954.57 88888.00 2012-05-14 07:44:16.375 135 12597.12 76.75 54954.60 88888.00 2012-05-14 07:44:16.500 135 12597.10 76.72 54954.57 88888.00 2012-05-14 07:44:16.625 135 12597.12 76.70 54954.57 88888.00 2012-05-14 07:44:16.750 135 12597.17 76.70 54954.57 88888.00 2012-05-14 07:44:16.875 135 12597.17 76.70 54954.57 88888.00 2012-05-14 07:44:17.000 135 12597.12 76.70 54954.55 88888.00 2012-05-14 07:44:17.125 135 12597.15 76.75 54954.55 88888.00 2012-05-14 07:44:17.250 135 12597.17 76.75 54954.57 88888.00 2012-05-14 07:44:17.375 135 12597.23 76.72 54954.55 88888.00 2012-05-14 07:44:17.500 135 12597.12 76.67 54954.53 88888.00 2012-05-14 07:44:17.625 135 12597.08 76.70 54954.55 88888.00 2012-05-14 07:44:17.750 135 12597.10 76.70 54954.57 88888.00 2012-05-14 07:44:17.875 135 12597.12 76.72 54954.62 88888.00 2012-05-14 07:44:18.000 135 12597.02 76.72 54954.60 88888.00 2012-05-14 07:44:18.125 135 12597.05 76.70 54954.57 88888.00 2012-05-14 07:44:18.250 135 12597.12 76.67 54954.57 88888.00 2012-05-14 07:44:18.375 135 12597.12 76.67 54954.57 88888.00 2012-05-14 07:44:18.500 135 12597.08 76.65 54954.55 88888.00 2012-05-14 07:44:18.625 135 12597.08 76.65 54954.55 88888.00 2012-05-14 07:44:18.750 135 12597.05 76.62 54954.55 88888.00 2012-05-14 07:44:18.875 135 12597.02 76.62 54954.55 88888.00 2012-05-14 07:44:19.000 135 12597.05 76.65 54954.57 88888.00 2012-05-14 07:44:19.125 135 12597.02 76.70 54954.60 88888.00 2012-05-14 07:44:19.250 135 12596.98 76.62 54954.57 88888.00 2012-05-14 07:44:19.375 135 12597.00 76.65 54954.55 88888.00 2012-05-14 07:44:19.500 135 12597.02 76.65 54954.53 88888.00 2012-05-14 07:44:19.625 135 12597.02 76.65 54954.53 88888.00 2012-05-14 07:44:19.750 135 12597.00 76.65 54954.55 88888.00 2012-05-14 07:44:19.875 135 12597.02 76.60 54954.53 88888.00 2012-05-14 07:44:20.000 135 12597.02 76.60 54954.53 88888.00 2012-05-14 07:44:20.125 135 12597.02 76.58 54954.50 88888.00 2012-05-14 07:44:20.250 135 12597.05 76.65 54954.53 88888.00 2012-05-14 07:44:20.375 135 12597.08 76.70 54954.55 88888.00 2012-05-14 07:44:20.500 135 12597.05 76.65 54954.53 88888.00 2012-05-14 07:44:20.625 135 12597.08 76.60 54954.53 88888.00 2012-05-14 07:44:20.750 135 12597.12 76.62 54954.53 88888.00 2012-05-14 07:44:20.875 135 12597.10 76.67 54954.55 88888.00 2012-05-14 07:44:21.000 135 12597.08 76.67 54954.53 88888.00 2012-05-14 07:44:21.125 135 12597.02 76.65 54954.55 88888.00 2012-05-14 07:44:21.250 135 12597.02 76.62 54954.53 88888.00 2012-05-14 07:44:21.375 135 12597.08 76.65 54954.55 88888.00 2012-05-14 07:44:21.500 135 12597.10 76.62 54954.53 88888.00 2012-05-14 07:44:21.625 135 12597.08 76.60 54954.57 88888.00 2012-05-14 07:44:21.750 135 12597.00 76.58 54954.57 88888.00 2012-05-14 07:44:21.875 135 12596.98 76.58 54954.53 88888.00 2012-05-14 07:44:22.000 135 12596.92 76.58 54954.53 88888.00 2012-05-14 07:44:22.125 135 12596.98 76.62 54954.55 88888.00 2012-05-14 07:44:22.250 135 12597.02 76.58 54954.57 88888.00 2012-05-14 07:44:22.375 135 12597.05 76.60 54954.55 88888.00 2012-05-14 07:44:22.500 135 12597.05 76.58 54954.55 88888.00 2012-05-14 07:44:22.625 135 12597.08 76.62 54954.55 88888.00 2012-05-14 07:44:22.750 135 12597.08 76.62 54954.53 88888.00 2012-05-14 07:44:22.875 135 12597.08 76.55 54954.50 88888.00 2012-05-14 07:44:23.000 135 12597.15 76.55 54954.50 88888.00 2012-05-14 07:44:23.125 135 12597.17 76.58 54954.53 88888.00 2012-05-14 07:44:23.250 135 12597.15 76.60 54954.55 88888.00 2012-05-14 07:44:23.375 135 12597.12 76.60 54954.53 88888.00 2012-05-14 07:44:23.500 135 12597.12 76.58 54954.50 88888.00 2012-05-14 07:44:23.625 135 12597.12 76.55 54954.50 88888.00 2012-05-14 07:44:23.750 135 12597.12 76.58 54954.47 88888.00 2012-05-14 07:44:23.875 135 12597.10 76.55 54954.50 88888.00 2012-05-14 07:44:24.000 135 12597.12 76.53 54954.47 88888.00 2012-05-14 07:44:24.125 135 12597.10 76.53 54954.50 88888.00 2012-05-14 07:44:24.250 135 12597.05 76.55 54954.53 88888.00 2012-05-14 07:44:24.375 135 12597.10 76.53 54954.50 88888.00 2012-05-14 07:44:24.500 135 12597.10 76.50 54954.53 88888.00 2012-05-14 07:44:24.625 135 12597.17 76.53 54954.55 88888.00 2012-05-14 07:44:24.750 135 12597.10 76.50 54954.53 88888.00 2012-05-14 07:44:24.875 135 12597.08 76.50 54954.55 88888.00 2012-05-14 07:44:25.000 135 12597.10 76.50 54954.55 88888.00 2012-05-14 07:44:25.125 135 12597.10 76.45 54954.55 88888.00 2012-05-14 07:44:25.250 135 12597.10 76.45 54954.53 88888.00 2012-05-14 07:44:25.375 135 12597.10 76.50 54954.55 88888.00 2012-05-14 07:44:25.500 135 12597.10 76.53 54954.57 88888.00 2012-05-14 07:44:25.625 135 12597.15 76.53 54954.57 88888.00 2012-05-14 07:44:25.750 135 12597.23 76.50 54954.57 88888.00 2012-05-14 07:44:25.875 135 12597.23 76.47 54954.57 88888.00 2012-05-14 07:44:26.000 135 12597.15 76.42 54954.50 88888.00 2012-05-14 07:44:26.125 135 12597.10 76.47 54954.53 88888.00 2012-05-14 07:44:26.250 135 12597.12 76.50 54954.55 88888.00 2012-05-14 07:44:26.375 135 12597.10 76.50 54954.55 88888.00 2012-05-14 07:44:26.500 135 12597.12 76.47 54954.55 88888.00 2012-05-14 07:44:26.625 135 12597.12 76.45 54954.55 88888.00 2012-05-14 07:44:26.750 135 12597.12 76.42 54954.53 88888.00 2012-05-14 07:44:26.875 135 12597.15 76.45 54954.50 88888.00 2012-05-14 07:44:27.000 135 12597.15 76.42 54954.53 88888.00 2012-05-14 07:44:27.125 135 12597.17 76.40 54954.53 88888.00 2012-05-14 07:44:27.250 135 12597.15 76.40 54954.53 88888.00 2012-05-14 07:44:27.375 135 12597.20 76.42 54954.55 88888.00 2012-05-14 07:44:27.500 135 12597.17 76.42 54954.55 88888.00 2012-05-14 07:44:27.625 135 12597.17 76.45 54954.55 88888.00 2012-05-14 07:44:27.750 135 12597.20 76.40 54954.53 88888.00 2012-05-14 07:44:27.875 135 12597.23 76.40 54954.53 88888.00 2012-05-14 07:44:28.000 135 12597.20 76.40 54954.53 88888.00 2012-05-14 07:44:28.125 135 12597.23 76.38 54954.57 88888.00 2012-05-14 07:44:28.250 135 12597.17 76.38 54954.55 88888.00 2012-05-14 07:44:28.375 135 12597.25 76.42 54954.55 88888.00 2012-05-14 07:44:28.500 135 12597.20 76.42 54954.55 88888.00 2012-05-14 07:44:28.625 135 12597.17 76.42 54954.55 88888.00 2012-05-14 07:44:28.750 135 12597.20 76.42 54954.55 88888.00 2012-05-14 07:44:28.875 135 12597.17 76.40 54954.55 88888.00 2012-05-14 07:44:29.000 135 12597.17 76.38 54954.53 88888.00 2012-05-14 07:44:29.125 135 12597.12 76.40 54954.57 88888.00 2012-05-14 07:44:29.250 135 12597.05 76.40 54954.57 88888.00 2012-05-14 07:44:29.375 135 12597.10 76.42 54954.55 88888.00 2012-05-14 07:44:29.500 135 12597.15 76.42 54954.60 88888.00 2012-05-14 07:44:29.625 135 12597.12 76.38 54954.57 88888.00 2012-05-14 07:44:29.750 135 12597.15 76.35 54954.55 88888.00 2012-05-14 07:44:29.875 135 12597.12 76.38 54954.55 88888.00 2012-05-14 07:44:30.000 135 12597.12 76.35 54954.57 88888.00 2012-05-14 07:44:30.125 135 12597.17 76.40 54954.57 88888.00 2012-05-14 07:44:30.250 135 12597.12 76.35 54954.55 88888.00 2012-05-14 07:44:30.375 135 12597.08 76.30 54954.53 88888.00 2012-05-14 07:44:30.500 135 12597.12 76.33 54954.53 88888.00 2012-05-14 07:44:30.625 135 12597.17 76.30 54954.53 88888.00 2012-05-14 07:44:30.750 135 12597.17 76.30 54954.50 88888.00 2012-05-14 07:44:30.875 135 12597.15 76.33 54954.53 88888.00 2012-05-14 07:44:31.000 135 12597.17 76.33 54954.53 88888.00 2012-05-14 07:44:31.125 135 12597.25 76.35 54954.55 88888.00 2012-05-14 07:44:31.250 135 12597.17 76.28 54954.55 88888.00 2012-05-14 07:44:31.375 135 12597.15 76.28 54954.53 88888.00 2012-05-14 07:44:31.500 135 12597.15 76.33 54954.55 88888.00 2012-05-14 07:44:31.625 135 12597.23 76.33 54954.55 88888.00 2012-05-14 07:44:31.750 135 12597.20 76.28 54954.55 88888.00 2012-05-14 07:44:31.875 135 12597.15 76.30 54954.57 88888.00 2012-05-14 07:44:32.000 135 12597.17 76.33 54954.55 88888.00 2012-05-14 07:44:32.125 135 12597.17 76.33 54954.57 88888.00 2012-05-14 07:44:32.250 135 12597.12 76.25 54954.55 88888.00 2012-05-14 07:44:32.375 135 12597.12 76.28 54954.53 88888.00 2012-05-14 07:44:32.500 135 12597.15 76.30 54954.55 88888.00 2012-05-14 07:44:32.625 135 12597.15 76.33 54954.57 88888.00 2012-05-14 07:44:32.750 135 12597.12 76.30 54954.57 88888.00 2012-05-14 07:44:32.875 135 12597.10 76.28 54954.53 88888.00 2012-05-14 07:44:33.000 135 12597.08 76.30 54954.53 88888.00 2012-05-14 07:44:33.125 135 12597.12 76.28 54954.55 88888.00 2012-05-14 07:44:33.250 135 12597.12 76.25 54954.55 88888.00 2012-05-14 07:44:33.375 135 12597.17 76.25 54954.53 88888.00 2012-05-14 07:44:33.500 135 12597.15 76.28 54954.57 88888.00 2012-05-14 07:44:33.625 135 12597.20 76.28 54954.57 88888.00 2012-05-14 07:44:33.750 135 12597.20 76.28 54954.57 88888.00 2012-05-14 07:44:33.875 135 12597.15 76.28 54954.55 88888.00 2012-05-14 07:44:34.000 135 12597.15 76.22 54954.60 88888.00 2012-05-14 07:44:34.125 135 12597.17 76.22 54954.55 88888.00 2012-05-14 07:44:34.250 135 12597.20 76.25 54954.57 88888.00 2012-05-14 07:44:34.375 135 12597.25 76.20 54954.55 88888.00 2012-05-14 07:44:34.500 135 12597.25 76.22 54954.55 88888.00 2012-05-14 07:44:34.625 135 12597.20 76.20 54954.50 88888.00 2012-05-14 07:44:34.750 135 12597.17 76.20 54954.50 88888.00 2012-05-14 07:44:34.875 135 12597.15 76.20 54954.53 88888.00 2012-05-14 07:44:35.000 135 12597.15 76.20 54954.53 88888.00 2012-05-14 07:44:35.125 135 12597.17 76.15 54954.53 88888.00 2012-05-14 07:44:35.250 135 12597.17 76.17 54954.53 88888.00 2012-05-14 07:44:35.375 135 12597.17 76.17 54954.53 88888.00 2012-05-14 07:44:35.500 135 12597.17 76.17 54954.53 88888.00 2012-05-14 07:44:35.625 135 12597.17 76.17 54954.53 88888.00 2012-05-14 07:44:35.750 135 12597.23 76.20 54954.53 88888.00 2012-05-14 07:44:35.875 135 12597.27 76.20 54954.55 88888.00 2012-05-14 07:44:36.000 135 12597.27 76.17 54954.53 88888.00 2012-05-14 07:44:36.125 135 12597.27 76.17 54954.53 88888.00 2012-05-14 07:44:36.250 135 12597.23 76.22 54954.55 88888.00 2012-05-14 07:44:36.375 135 12597.25 76.20 54954.53 88888.00 2012-05-14 07:44:36.500 135 12597.20 76.17 54954.50 88888.00 2012-05-14 07:44:36.625 135 12597.17 76.15 54954.50 88888.00 2012-05-14 07:44:36.750 135 12597.23 76.15 54954.53 88888.00 2012-05-14 07:44:36.875 135 12597.20 76.15 54954.53 88888.00 2012-05-14 07:44:37.000 135 12597.20 76.15 54954.53 88888.00 2012-05-14 07:44:37.125 135 12597.20 76.17 54954.55 88888.00 2012-05-14 07:44:37.250 135 12597.23 76.17 54954.57 88888.00 2012-05-14 07:44:37.375 135 12597.23 76.15 54954.55 88888.00 2012-05-14 07:44:37.500 135 12597.17 76.10 54954.57 88888.00 2012-05-14 07:44:37.625 135 12597.23 76.15 54954.53 88888.00 2012-05-14 07:44:37.750 135 12597.27 76.12 54954.50 88888.00 2012-05-14 07:44:37.875 135 12597.30 76.08 54954.50 88888.00 2012-05-14 07:44:38.000 135 12597.27 76.08 54954.50 88888.00 2012-05-14 07:44:38.125 135 12597.23 76.10 54954.53 88888.00 2012-05-14 07:44:38.250 135 12597.17 76.10 54954.55 88888.00 2012-05-14 07:44:38.375 135 12597.23 76.10 54954.55 88888.00 2012-05-14 07:44:38.500 135 12597.27 76.10 54954.55 88888.00 2012-05-14 07:44:38.625 135 12597.27 76.12 54954.55 88888.00 2012-05-14 07:44:38.750 135 12597.20 76.10 54954.53 88888.00 2012-05-14 07:44:38.875 135 12597.17 76.05 54954.53 88888.00 2012-05-14 07:44:39.000 135 12597.15 76.08 54954.50 88888.00 2012-05-14 07:44:39.125 135 12597.15 76.08 54954.53 88888.00 2012-05-14 07:44:39.250 135 12597.10 76.05 54954.50 88888.00 2012-05-14 07:44:39.375 135 12597.15 76.08 54954.53 88888.00 2012-05-14 07:44:39.500 135 12597.17 76.05 54954.55 88888.00 2012-05-14 07:44:39.625 135 12597.17 76.03 54954.53 88888.00 2012-05-14 07:44:39.750 135 12597.15 76.03 54954.50 88888.00 2012-05-14 07:44:39.875 135 12597.17 76.08 54954.57 88888.00 2012-05-14 07:44:40.000 135 12597.23 76.08 54954.57 88888.00 2012-05-14 07:44:40.125 135 12597.23 76.05 54954.57 88888.00 2012-05-14 07:44:40.250 135 12597.17 76.08 54954.55 88888.00 2012-05-14 07:44:40.375 135 12597.20 76.03 54954.53 88888.00 2012-05-14 07:44:40.500 135 12597.23 76.03 54954.53 88888.00 2012-05-14 07:44:40.625 135 12597.23 76.05 54954.53 88888.00 2012-05-14 07:44:40.750 135 12597.23 76.03 54954.47 88888.00 2012-05-14 07:44:40.875 135 12597.27 76.03 54954.53 88888.00 2012-05-14 07:44:41.000 135 12597.27 76.00 54954.50 88888.00 2012-05-14 07:44:41.125 135 12597.27 76.03 54954.55 88888.00 2012-05-14 07:44:41.250 135 12597.25 76.03 54954.55 88888.00 2012-05-14 07:44:41.375 135 12597.27 76.05 54954.55 88888.00 2012-05-14 07:44:41.500 135 12597.30 76.03 54954.55 88888.00 2012-05-14 07:44:41.625 135 12597.27 75.97 54954.50 88888.00 2012-05-14 07:44:41.750 135 12597.25 75.97 54954.53 88888.00 2012-05-14 07:44:41.875 135 12597.20 76.00 54954.53 88888.00 2012-05-14 07:44:42.000 135 12597.25 76.03 54954.53 88888.00 2012-05-14 07:44:42.125 135 12597.25 76.00 54954.55 88888.00 2012-05-14 07:44:42.250 135 12597.27 76.00 54954.53 88888.00 2012-05-14 07:44:42.375 135 12597.30 76.05 54954.53 88888.00 2012-05-14 07:44:42.500 135 12597.27 76.05 54954.55 88888.00 2012-05-14 07:44:42.625 135 12597.35 76.05 54954.55 88888.00 2012-05-14 07:44:42.750 135 12597.40 76.00 54954.55 88888.00 2012-05-14 07:44:42.875 135 12597.25 75.97 54954.50 88888.00 2012-05-14 07:44:43.000 135 12597.17 75.97 54954.50 88888.00 2012-05-14 07:44:43.125 135 12597.25 76.00 54954.53 88888.00 2012-05-14 07:44:43.250 135 12597.27 75.95 54954.53 88888.00 2012-05-14 07:44:43.375 135 12597.30 75.95 54954.47 88888.00 2012-05-14 07:44:43.500 135 12597.25 75.95 54954.47 88888.00 2012-05-14 07:44:43.625 135 12597.25 75.97 54954.53 88888.00 2012-05-14 07:44:43.750 135 12597.27 75.97 54954.50 88888.00 2012-05-14 07:44:43.875 135 12597.30 75.92 54954.53 88888.00 2012-05-14 07:44:44.000 135 12597.27 75.90 54954.50 88888.00 2012-05-14 07:44:44.125 135 12597.25 75.92 54954.53 88888.00 2012-05-14 07:44:44.250 135 12597.25 75.95 54954.55 88888.00 2012-05-14 07:44:44.375 135 12597.25 75.95 54954.53 88888.00 2012-05-14 07:44:44.500 135 12597.25 75.95 54954.53 88888.00 2012-05-14 07:44:44.625 135 12597.30 75.95 54954.53 88888.00 2012-05-14 07:44:44.750 135 12597.33 75.92 54954.50 88888.00 2012-05-14 07:44:44.875 135 12597.33 75.90 54954.47 88888.00 2012-05-14 07:44:45.000 135 12597.33 75.90 54954.50 88888.00 2012-05-14 07:44:45.125 135 12597.33 75.90 54954.50 88888.00 2012-05-14 07:44:45.250 135 12597.27 75.85 54954.50 88888.00 2012-05-14 07:44:45.375 135 12597.30 75.92 54954.50 88888.00 2012-05-14 07:44:45.500 135 12597.33 75.92 54954.53 88888.00 2012-05-14 07:44:45.625 135 12597.33 75.92 54954.53 88888.00 2012-05-14 07:44:45.750 135 12597.27 75.90 54954.50 88888.00 2012-05-14 07:44:45.875 135 12597.20 75.90 54954.50 88888.00 2012-05-14 07:44:46.000 135 12597.25 75.85 54954.47 88888.00 2012-05-14 07:44:46.125 135 12597.30 75.83 54954.43 88888.00 2012-05-14 07:44:46.250 135 12597.30 75.83 54954.47 88888.00 2012-05-14 07:44:46.375 135 12597.35 75.88 54954.50 88888.00 2012-05-14 07:44:46.500 135 12597.30 75.88 54954.53 88888.00 2012-05-14 07:44:46.625 135 12597.33 75.90 54954.50 88888.00 2012-05-14 07:44:46.750 135 12597.38 75.88 54954.50 88888.00 2012-05-14 07:44:46.875 135 12597.35 75.90 54954.53 88888.00 2012-05-14 07:44:47.000 135 12597.33 75.90 54954.53 88888.00 2012-05-14 07:44:47.125 135 12597.35 75.85 54954.50 88888.00 2012-05-14 07:44:47.250 135 12597.25 75.80 54954.47 88888.00 2012-05-14 07:44:47.375 135 12597.25 75.85 54954.50 88888.00 2012-05-14 07:44:47.500 135 12597.30 75.83 54954.50 88888.00 2012-05-14 07:44:47.625 135 12597.38 75.83 54954.47 88888.00 2012-05-14 07:44:47.750 135 12597.30 75.78 54954.47 88888.00 2012-05-14 07:44:47.875 135 12597.27 75.80 54954.47 88888.00 2012-05-14 07:44:48.000 135 12597.30 75.83 54954.50 88888.00 2012-05-14 07:44:48.125 135 12597.30 75.83 54954.53 88888.00 2012-05-14 07:44:48.250 135 12597.27 75.83 54954.57 88888.00 2012-05-14 07:44:48.375 135 12597.33 75.88 54954.57 88888.00 2012-05-14 07:44:48.500 135 12597.33 75.85 54954.53 88888.00 2012-05-14 07:44:48.625 135 12597.33 75.80 54954.50 88888.00 2012-05-14 07:44:48.750 135 12597.33 75.78 54954.47 88888.00 2012-05-14 07:44:48.875 135 12597.25 75.78 54954.50 88888.00 2012-05-14 07:44:49.000 135 12597.25 75.80 54954.47 88888.00 2012-05-14 07:44:49.125 135 12597.33 75.80 54954.50 88888.00 2012-05-14 07:44:49.250 135 12597.35 75.78 54954.47 88888.00 2012-05-14 07:44:49.375 135 12597.40 75.78 54954.50 88888.00 2012-05-14 07:44:49.500 135 12597.38 75.78 54954.50 88888.00 2012-05-14 07:44:49.625 135 12597.33 75.72 54954.47 88888.00 2012-05-14 07:44:49.750 135 12597.35 75.78 54954.45 88888.00 2012-05-14 07:44:49.875 135 12597.42 75.78 54954.50 88888.00 2012-05-14 07:44:50.000 135 12597.45 75.80 54954.50 88888.00 2012-05-14 07:44:50.125 135 12597.40 75.80 54954.50 88888.00 2012-05-14 07:44:50.250 135 12597.40 75.78 54954.50 88888.00 2012-05-14 07:44:50.375 135 12597.42 75.80 54954.47 88888.00 2012-05-14 07:44:50.500 135 12597.35 75.78 54954.50 88888.00 2012-05-14 07:44:50.625 135 12597.35 75.78 54954.53 88888.00 2012-05-14 07:44:50.750 135 12597.38 75.78 54954.47 88888.00 2012-05-14 07:44:50.875 135 12597.33 75.78 54954.47 88888.00 2012-05-14 07:44:51.000 135 12597.38 75.80 54954.50 88888.00 2012-05-14 07:44:51.125 135 12597.42 75.78 54954.50 88888.00 2012-05-14 07:44:51.250 135 12597.40 75.78 54954.47 88888.00 2012-05-14 07:44:51.375 135 12597.40 75.72 54954.47 88888.00 2012-05-14 07:44:51.500 135 12597.35 75.72 54954.45 88888.00 2012-05-14 07:44:51.625 135 12597.35 75.75 54954.50 88888.00 2012-05-14 07:44:51.750 135 12597.40 75.78 54954.50 88888.00 2012-05-14 07:44:51.875 135 12597.42 75.80 54954.50 88888.00 2012-05-14 07:44:52.000 135 12597.38 75.78 54954.50 88888.00 2012-05-14 07:44:52.125 135 12597.45 75.78 54954.50 88888.00 2012-05-14 07:44:52.250 135 12597.45 75.78 54954.47 88888.00 2012-05-14 07:44:52.375 135 12597.42 75.78 54954.50 88888.00 2012-05-14 07:44:52.500 135 12597.42 75.75 54954.45 88888.00 2012-05-14 07:44:52.625 135 12597.45 75.72 54954.50 88888.00 2012-05-14 07:44:52.750 135 12597.42 75.75 54954.47 88888.00 2012-05-14 07:44:52.875 135 12597.45 75.72 54954.50 88888.00 2012-05-14 07:44:53.000 135 12597.42 75.67 54954.47 88888.00 2012-05-14 07:44:53.125 135 12597.48 75.72 54954.47 88888.00 2012-05-14 07:44:53.250 135 12597.45 75.72 54954.50 88888.00 2012-05-14 07:44:53.375 135 12597.42 75.67 54954.47 88888.00 2012-05-14 07:44:53.500 135 12597.40 75.65 54954.47 88888.00 2012-05-14 07:44:53.625 135 12597.42 75.70 54954.47 88888.00 2012-05-14 07:44:53.750 135 12597.50 75.75 54954.47 88888.00 2012-05-14 07:44:53.875 135 12597.50 75.75 54954.50 88888.00 2012-05-14 07:44:54.000 135 12597.50 75.75 54954.50 88888.00 2012-05-14 07:44:54.125 135 12597.50 75.75 54954.53 88888.00 2012-05-14 07:44:54.250 135 12597.50 75.75 54954.50 88888.00 2012-05-14 07:44:54.375 135 12597.55 75.75 54954.45 88888.00 2012-05-14 07:44:54.500 135 12597.52 75.70 54954.47 88888.00 2012-05-14 07:44:54.625 135 12597.50 75.72 54954.47 88888.00 2012-05-14 07:44:54.750 135 12597.45 75.72 54954.47 88888.00 2012-05-14 07:44:54.875 135 12597.50 75.70 54954.47 88888.00 2012-05-14 07:44:55.000 135 12597.52 75.70 54954.47 88888.00 2012-05-14 07:44:55.125 135 12597.52 75.70 54954.50 88888.00 2012-05-14 07:44:55.250 135 12597.45 75.72 54954.50 88888.00 2012-05-14 07:44:55.375 135 12597.42 75.72 54954.47 88888.00 2012-05-14 07:44:55.500 135 12597.45 75.72 54954.47 88888.00 2012-05-14 07:44:55.625 135 12597.48 75.67 54954.47 88888.00 2012-05-14 07:44:55.750 135 12597.48 75.67 54954.47 88888.00 2012-05-14 07:44:55.875 135 12597.45 75.70 54954.50 88888.00 2012-05-14 07:44:56.000 135 12597.48 75.70 54954.47 88888.00 2012-05-14 07:44:56.125 135 12597.45 75.70 54954.50 88888.00 2012-05-14 07:44:56.250 135 12597.42 75.72 54954.53 88888.00 2012-05-14 07:44:56.375 135 12597.48 75.72 54954.50 88888.00 2012-05-14 07:44:56.500 135 12597.45 75.70 54954.45 88888.00 2012-05-14 07:44:56.625 135 12597.35 75.67 54954.45 88888.00 2012-05-14 07:44:56.750 135 12597.38 75.65 54954.43 88888.00 2012-05-14 07:44:56.875 135 12597.40 75.65 54954.43 88888.00 2012-05-14 07:44:57.000 135 12597.42 75.67 54954.43 88888.00 2012-05-14 07:44:57.125 135 12597.42 75.67 54954.45 88888.00 2012-05-14 07:44:57.250 135 12597.30 75.65 54954.47 88888.00 2012-05-14 07:44:57.375 135 12597.35 75.67 54954.47 88888.00 2012-05-14 07:44:57.500 135 12597.38 75.65 54954.47 88888.00 2012-05-14 07:44:57.625 135 12597.35 75.65 54954.45 88888.00 2012-05-14 07:44:57.750 135 12597.35 75.65 54954.47 88888.00 2012-05-14 07:44:57.875 135 12597.35 75.62 54954.47 88888.00 2012-05-14 07:44:58.000 135 12597.33 75.65 54954.47 88888.00 2012-05-14 07:44:58.125 135 12597.33 75.67 54954.47 88888.00 2012-05-14 07:44:58.250 135 12597.40 75.65 54954.47 88888.00 2012-05-14 07:44:58.375 135 12597.45 75.60 54954.45 88888.00 2012-05-14 07:44:58.500 135 12597.45 75.62 54954.43 88888.00 2012-05-14 07:44:58.625 135 12597.48 75.67 54954.45 88888.00 2012-05-14 07:44:58.750 135 12597.45 75.65 54954.47 88888.00 2012-05-14 07:44:58.875 135 12597.45 75.60 54954.45 88888.00 2012-05-14 07:44:59.000 135 12597.48 75.58 54954.43 88888.00 2012-05-14 07:44:59.125 135 12597.42 75.58 54954.45 88888.00 2012-05-14 07:44:59.250 135 12597.35 75.58 54954.47 88888.00 2012-05-14 07:44:59.375 135 12597.35 75.60 54954.47 88888.00 2012-05-14 07:44:59.500 135 12597.35 75.62 54954.47 88888.00 2012-05-14 07:44:59.625 135 12597.35 75.62 54954.47 88888.00 2012-05-14 07:44:59.750 135 12597.38 75.62 54954.47 88888.00 2012-05-14 07:44:59.875 135 12597.35 75.60 54954.47 88888.00 2012-05-14 07:45:00.000 135 12597.35 75.55 54954.45 88888.00 2012-05-14 07:45:00.125 135 12597.38 75.60 54954.45 88888.00 2012-05-14 07:45:00.250 135 12597.40 75.60 54954.45 88888.00 2012-05-14 07:45:00.375 135 12597.48 75.60 54954.45 88888.00 2012-05-14 07:45:00.500 135 12597.50 75.62 54954.47 88888.00 2012-05-14 07:45:00.625 135 12597.50 75.62 54954.47 88888.00 2012-05-14 07:45:00.750 135 12597.48 75.62 54954.45 88888.00 2012-05-14 07:45:00.875 135 12597.45 75.55 54954.45 88888.00 2012-05-14 07:45:01.000 135 12597.40 75.55 54954.40 88888.00 2012-05-14 07:45:01.125 135 12597.45 75.58 54954.40 88888.00 2012-05-14 07:45:01.250 135 12597.48 75.55 54954.40 88888.00 2012-05-14 07:45:01.375 135 12597.50 75.58 54954.43 88888.00 2012-05-14 07:45:01.500 135 12597.48 75.60 54954.40 88888.00 2012-05-14 07:45:01.625 135 12597.45 75.58 54954.43 88888.00 2012-05-14 07:45:01.750 135 12597.42 75.58 54954.43 88888.00 2012-05-14 07:45:01.875 135 12597.38 75.58 54954.45 88888.00 2012-05-14 07:45:02.000 135 12597.27 75.58 54954.45 88888.00 2012-05-14 07:45:02.125 135 12597.25 75.58 54954.43 88888.00 2012-05-14 07:45:02.250 135 12597.25 75.53 54954.43 88888.00 2012-05-14 07:45:02.375 135 12597.33 75.55 54954.43 88888.00 2012-05-14 07:45:02.500 135 12597.33 75.53 54954.45 88888.00 2012-05-14 07:45:02.625 135 12597.33 75.55 54954.45 88888.00 2012-05-14 07:45:02.750 135 12597.35 75.53 54954.45 88888.00 2012-05-14 07:45:02.875 135 12597.40 75.55 54954.45 88888.00 2012-05-14 07:45:03.000 135 12597.40 75.55 54954.43 88888.00 2012-05-14 07:45:03.125 135 12597.40 75.55 54954.45 88888.00 2012-05-14 07:45:03.250 135 12597.42 75.55 54954.43 88888.00 2012-05-14 07:45:03.375 135 12597.48 75.55 54954.47 88888.00 2012-05-14 07:45:03.500 135 12597.48 75.53 54954.47 88888.00 2012-05-14 07:45:03.625 135 12597.50 75.50 54954.43 88888.00 2012-05-14 07:45:03.750 135 12597.48 75.55 54954.47 88888.00 2012-05-14 07:45:03.875 135 12597.45 75.55 54954.47 88888.00 2012-05-14 07:45:04.000 135 12597.42 75.58 54954.45 88888.00 2012-05-14 07:45:04.125 135 12597.38 75.53 54954.45 88888.00 2012-05-14 07:45:04.250 135 12597.27 75.53 54954.43 88888.00 2012-05-14 07:45:04.375 135 12597.30 75.55 54954.47 88888.00 2012-05-14 07:45:04.500 135 12597.33 75.55 54954.45 88888.00 2012-05-14 07:45:04.625 135 12597.33 75.53 54954.45 88888.00 2012-05-14 07:45:04.750 135 12597.27 75.53 54954.43 88888.00 2012-05-14 07:45:04.875 135 12597.33 75.55 54954.43 88888.00 2012-05-14 07:45:05.000 135 12597.40 75.53 54954.40 88888.00 2012-05-14 07:45:05.125 135 12597.38 75.53 54954.43 88888.00 2012-05-14 07:45:05.250 135 12597.35 75.50 54954.45 88888.00 2012-05-14 07:45:05.375 135 12597.38 75.55 54954.47 88888.00 2012-05-14 07:45:05.500 135 12597.35 75.55 54954.47 88888.00 2012-05-14 07:45:05.625 135 12597.33 75.53 54954.47 88888.00 2012-05-14 07:45:05.750 135 12597.35 75.53 54954.43 88888.00 2012-05-14 07:45:05.875 135 12597.40 75.53 54954.43 88888.00 2012-05-14 07:45:06.000 135 12597.40 75.53 54954.43 88888.00 2012-05-14 07:45:06.125 135 12597.35 75.53 54954.43 88888.00 2012-05-14 07:45:06.250 135 12597.35 75.50 54954.43 88888.00 2012-05-14 07:45:06.375 135 12597.38 75.50 54954.45 88888.00 2012-05-14 07:45:06.500 135 12597.40 75.50 54954.45 88888.00 2012-05-14 07:45:06.625 135 12597.40 75.55 54954.45 88888.00 2012-05-14 07:45:06.750 135 12597.40 75.53 54954.43 88888.00 2012-05-14 07:45:06.875 135 12597.38 75.53 54954.43 88888.00 2012-05-14 07:45:07.000 135 12597.35 75.50 54954.43 88888.00 2012-05-14 07:45:07.125 135 12597.38 75.47 54954.45 88888.00 2012-05-14 07:45:07.250 135 12597.33 75.53 54954.47 88888.00 2012-05-14 07:45:07.375 135 12597.33 75.50 54954.45 88888.00 2012-05-14 07:45:07.500 135 12597.30 75.50 54954.43 88888.00 2012-05-14 07:45:07.625 135 12597.30 75.47 54954.40 88888.00 2012-05-14 07:45:07.750 135 12597.35 75.50 54954.43 88888.00 2012-05-14 07:45:07.875 135 12597.40 75.50 54954.43 88888.00 2012-05-14 07:45:08.000 135 12597.40 75.50 54954.43 88888.00 2012-05-14 07:45:08.125 135 12597.38 75.50 54954.43 88888.00 2012-05-14 07:45:08.250 135 12597.35 75.45 54954.43 88888.00 2012-05-14 07:45:08.375 135 12597.38 75.45 54954.43 88888.00 2012-05-14 07:45:08.500 135 12597.35 75.45 54954.43 88888.00 2012-05-14 07:45:08.625 135 12597.38 75.47 54954.43 88888.00 2012-05-14 07:45:08.750 135 12597.40 75.47 54954.40 88888.00 2012-05-14 07:45:08.875 135 12597.45 75.47 54954.43 88888.00 2012-05-14 07:45:09.000 135 12597.48 75.45 54954.40 88888.00 2012-05-14 07:45:09.125 135 12597.45 75.42 54954.40 88888.00 2012-05-14 07:45:09.250 135 12597.42 75.42 54954.45 88888.00 2012-05-14 07:45:09.375 135 12597.45 75.47 54954.43 88888.00 2012-05-14 07:45:09.500 135 12597.38 75.47 54954.40 88888.00 2012-05-14 07:45:09.625 135 12597.38 75.45 54954.43 88888.00 2012-05-14 07:45:09.750 135 12597.38 75.45 54954.43 88888.00 2012-05-14 07:45:09.875 135 12597.40 75.45 54954.43 88888.00 2012-05-14 07:45:10.000 135 12597.42 75.47 54954.40 88888.00 2012-05-14 07:45:10.125 135 12597.42 75.47 54954.40 88888.00 2012-05-14 07:45:10.250 135 12597.42 75.45 54954.43 88888.00 2012-05-14 07:45:10.375 135 12597.50 75.45 54954.45 88888.00 2012-05-14 07:45:10.500 135 12597.48 75.47 54954.43 88888.00 2012-05-14 07:45:10.625 135 12597.40 75.47 54954.40 88888.00 2012-05-14 07:45:10.750 135 12597.40 75.45 54954.38 88888.00 2012-05-14 07:45:10.875 135 12597.42 75.45 54954.38 88888.00 2012-05-14 07:45:11.000 135 12597.38 75.42 54954.43 88888.00 2012-05-14 07:45:11.125 135 12597.42 75.42 54954.43 88888.00 2012-05-14 07:45:11.250 135 12597.42 75.40 54954.40 88888.00 2012-05-14 07:45:11.375 135 12597.42 75.40 54954.38 88888.00 2012-05-14 07:45:11.500 135 12597.45 75.42 54954.40 88888.00 2012-05-14 07:45:11.625 135 12597.45 75.45 54954.43 88888.00 2012-05-14 07:45:11.750 135 12597.50 75.42 54954.38 88888.00 2012-05-14 07:45:11.875 135 12597.45 75.42 54954.38 88888.00 2012-05-14 07:45:12.000 135 12597.45 75.45 54954.38 88888.00 2012-05-14 07:45:12.125 135 12597.45 75.45 54954.40 88888.00 2012-05-14 07:45:12.250 135 12597.50 75.45 54954.40 88888.00 2012-05-14 07:45:12.375 135 12597.52 75.42 54954.38 88888.00 2012-05-14 07:45:12.500 135 12597.50 75.42 54954.38 88888.00 2012-05-14 07:45:12.625 135 12597.48 75.42 54954.38 88888.00 2012-05-14 07:45:12.750 135 12597.50 75.45 54954.40 88888.00 2012-05-14 07:45:12.875 135 12597.50 75.42 54954.40 88888.00 2012-05-14 07:45:13.000 135 12597.48 75.42 54954.38 88888.00 2012-05-14 07:45:13.125 135 12597.40 75.42 54954.38 88888.00 2012-05-14 07:45:13.250 135 12597.27 75.38 54954.38 88888.00 2012-05-14 07:45:13.375 135 12597.27 75.40 54954.40 88888.00 2012-05-14 07:45:13.500 135 12597.35 75.40 54954.38 88888.00 2012-05-14 07:45:13.625 135 12597.40 75.40 54954.40 88888.00 2012-05-14 07:45:13.750 135 12597.42 75.40 54954.38 88888.00 2012-05-14 07:45:13.875 135 12597.45 75.40 54954.40 88888.00 2012-05-14 07:45:14.000 135 12597.45 75.40 54954.38 88888.00 2012-05-14 07:45:14.125 135 12597.48 75.42 54954.40 88888.00 2012-05-14 07:45:14.250 135 12597.48 75.45 54954.40 88888.00 2012-05-14 07:45:14.375 135 12597.48 75.42 54954.40 88888.00 2012-05-14 07:45:14.500 135 12597.45 75.38 54954.38 88888.00 2012-05-14 07:45:14.625 135 12597.48 75.35 54954.38 88888.00 2012-05-14 07:45:14.750 135 12597.40 75.38 54954.38 88888.00 2012-05-14 07:45:14.875 135 12597.33 75.38 54954.38 88888.00 2012-05-14 07:45:15.000 135 12597.33 75.38 54954.38 88888.00 2012-05-14 07:45:15.125 135 12597.38 75.38 54954.38 88888.00 2012-05-14 07:45:15.250 135 12597.42 75.35 54954.38 88888.00 2012-05-14 07:45:15.375 135 12597.45 75.38 54954.38 88888.00 2012-05-14 07:45:15.500 135 12597.45 75.38 54954.35 88888.00 2012-05-14 07:45:15.625 135 12597.40 75.38 54954.38 88888.00 2012-05-14 07:45:15.750 135 12597.48 75.40 54954.38 88888.00 2012-05-14 07:45:15.875 135 12597.45 75.40 54954.40 88888.00 2012-05-14 07:45:16.000 135 12597.45 75.38 54954.40 88888.00 2012-05-14 07:45:16.125 135 12597.48 75.42 54954.40 88888.00 2012-05-14 07:45:16.250 135 12597.52 75.45 54954.43 88888.00 2012-05-14 07:45:16.375 135 12597.50 75.47 54954.45 88888.00 2012-05-14 07:45:16.500 135 12597.48 75.45 54954.43 88888.00 2012-05-14 07:45:16.625 135 12597.48 75.45 54954.43 88888.00 2012-05-14 07:45:16.750 135 12597.48 75.40 54954.40 88888.00 2012-05-14 07:45:16.875 135 12597.45 75.38 54954.40 88888.00 2012-05-14 07:45:17.000 135 12597.42 75.38 54954.43 88888.00 2012-05-14 07:45:17.125 135 12597.52 75.40 54954.43 88888.00 2012-05-14 07:45:17.250 135 12597.50 75.38 54954.40 88888.00 2012-05-14 07:45:17.375 135 12597.52 75.38 54954.38 88888.00 2012-05-14 07:45:17.500 135 12597.52 75.38 54954.40 88888.00 2012-05-14 07:45:17.625 135 12597.52 75.40 54954.40 88888.00 2012-05-14 07:45:17.750 135 12597.50 75.38 54954.40 88888.00 2012-05-14 07:45:17.875 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:18.000 135 12597.48 75.40 54954.38 88888.00 2012-05-14 07:45:18.125 135 12597.45 75.42 54954.38 88888.00 2012-05-14 07:45:18.250 135 12597.38 75.38 54954.35 88888.00 2012-05-14 07:45:18.375 135 12597.38 75.35 54954.35 88888.00 2012-05-14 07:45:18.500 135 12597.42 75.40 54954.38 88888.00 2012-05-14 07:45:18.625 135 12597.50 75.42 54954.43 88888.00 2012-05-14 07:45:18.750 135 12597.52 75.42 54954.43 88888.00 2012-05-14 07:45:18.875 135 12597.50 75.42 54954.43 88888.00 2012-05-14 07:45:19.000 135 12597.52 75.42 54954.40 88888.00 2012-05-14 07:45:19.125 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:19.250 135 12597.45 75.35 54954.38 88888.00 2012-05-14 07:45:19.375 135 12597.50 75.38 54954.35 88888.00 2012-05-14 07:45:19.500 135 12597.50 75.38 54954.38 88888.00 2012-05-14 07:45:19.625 135 12597.50 75.38 54954.38 88888.00 2012-05-14 07:45:19.750 135 12597.52 75.40 54954.38 88888.00 2012-05-14 07:45:19.875 135 12597.50 75.38 54954.40 88888.00 2012-05-14 07:45:20.000 135 12597.48 75.40 54954.40 88888.00 2012-05-14 07:45:20.125 135 12597.48 75.40 54954.38 88888.00 2012-05-14 07:45:20.250 135 12597.45 75.40 54954.40 88888.00 2012-05-14 07:45:20.375 135 12597.50 75.38 54954.40 88888.00 2012-05-14 07:45:20.500 135 12597.52 75.40 54954.40 88888.00 2012-05-14 07:45:20.625 135 12597.55 75.40 54954.40 88888.00 2012-05-14 07:45:20.750 135 12597.50 75.40 54954.35 88888.00 2012-05-14 07:45:20.875 135 12597.55 75.40 54954.38 88888.00 2012-05-14 07:45:21.000 135 12597.52 75.38 54954.38 88888.00 2012-05-14 07:45:21.125 135 12597.48 75.40 54954.38 88888.00 2012-05-14 07:45:21.250 135 12597.42 75.35 54954.38 88888.00 2012-05-14 07:45:21.375 135 12597.42 75.35 54954.38 88888.00 2012-05-14 07:45:21.500 135 12597.45 75.33 54954.38 88888.00 2012-05-14 07:45:21.625 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:21.750 135 12597.60 75.33 54954.38 88888.00 2012-05-14 07:45:21.875 135 12597.55 75.33 54954.32 88888.00 2012-05-14 07:45:22.000 135 12597.52 75.33 54954.32 88888.00 2012-05-14 07:45:22.125 135 12597.52 75.35 54954.32 88888.00 2012-05-14 07:45:22.250 135 12597.50 75.35 54954.35 88888.00 2012-05-14 07:45:22.375 135 12597.52 75.38 54954.35 88888.00 2012-05-14 07:45:22.500 135 12597.52 75.38 54954.38 88888.00 2012-05-14 07:45:22.625 135 12597.45 75.35 54954.35 88888.00 2012-05-14 07:45:22.750 135 12597.42 75.33 54954.38 88888.00 2012-05-14 07:45:22.875 135 12597.40 75.30 54954.38 88888.00 2012-05-14 07:45:23.000 135 12597.42 75.35 54954.40 88888.00 2012-05-14 07:45:23.125 135 12597.45 75.38 54954.40 88888.00 2012-05-14 07:45:23.250 135 12597.42 75.40 54954.40 88888.00 2012-05-14 07:45:23.375 135 12597.40 75.38 54954.40 88888.00 2012-05-14 07:45:23.500 135 12597.42 75.38 54954.40 88888.00 2012-05-14 07:45:23.625 135 12597.42 75.35 54954.35 88888.00 2012-05-14 07:45:23.750 135 12597.38 75.30 54954.35 88888.00 2012-05-14 07:45:23.875 135 12597.42 75.33 54954.38 88888.00 2012-05-14 07:45:24.000 135 12597.45 75.33 54954.32 88888.00 2012-05-14 07:45:24.125 135 12597.45 75.33 54954.35 88888.00 2012-05-14 07:45:24.250 135 12597.52 75.35 54954.35 88888.00 2012-05-14 07:45:24.375 135 12597.52 75.33 54954.40 88888.00 2012-05-14 07:45:24.500 135 12597.45 75.35 54954.38 88888.00 2012-05-14 07:45:24.625 135 12597.45 75.30 54954.35 88888.00 2012-05-14 07:45:24.750 135 12597.42 75.30 54954.32 88888.00 2012-05-14 07:45:24.875 135 12597.42 75.33 54954.35 88888.00 2012-05-14 07:45:25.000 135 12597.45 75.35 54954.38 88888.00 2012-05-14 07:45:25.125 135 12597.45 75.35 54954.40 88888.00 2012-05-14 07:45:25.250 135 12597.40 75.30 54954.35 88888.00 2012-05-14 07:45:25.375 135 12597.45 75.30 54954.35 88888.00 2012-05-14 07:45:25.500 135 12597.50 75.33 54954.38 88888.00 2012-05-14 07:45:25.625 135 12597.48 75.30 54954.38 88888.00 2012-05-14 07:45:25.750 135 12597.48 75.30 54954.35 88888.00 2012-05-14 07:45:25.875 135 12597.48 75.35 54954.38 88888.00 2012-05-14 07:45:26.000 135 12597.50 75.38 54954.35 88888.00 2012-05-14 07:45:26.125 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:26.250 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:26.375 135 12597.52 75.30 54954.35 88888.00 2012-05-14 07:45:26.500 135 12597.55 75.28 54954.35 88888.00 2012-05-14 07:45:26.625 135 12597.60 75.33 54954.40 88888.00 2012-05-14 07:45:26.750 135 12597.58 75.35 54954.38 88888.00 2012-05-14 07:45:26.875 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:27.000 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:27.125 135 12597.52 75.35 54954.38 88888.00 2012-05-14 07:45:27.250 135 12597.48 75.30 54954.38 88888.00 2012-05-14 07:45:27.375 135 12597.55 75.33 54954.38 88888.00 2012-05-14 07:45:27.500 135 12597.55 75.33 54954.38 88888.00 2012-05-14 07:45:27.625 135 12597.55 75.35 54954.38 88888.00 2012-05-14 07:45:27.750 135 12597.52 75.33 54954.35 88888.00 2012-05-14 07:45:27.875 135 12597.48 75.33 54954.35 88888.00 2012-05-14 07:45:28.000 135 12597.48 75.30 54954.32 88888.00 2012-05-14 07:45:28.125 135 12597.45 75.30 54954.32 88888.00 2012-05-14 07:45:28.250 135 12597.42 75.30 54954.32 88888.00 2012-05-14 07:45:28.375 135 12597.45 75.30 54954.35 88888.00 2012-05-14 07:45:28.500 135 12597.45 75.35 54954.38 88888.00 2012-05-14 07:45:28.625 135 12597.50 75.33 54954.38 88888.00 2012-05-14 07:45:28.750 135 12597.50 75.28 54954.35 88888.00 2012-05-14 07:45:28.875 135 12597.48 75.25 54954.35 88888.00 2012-05-14 07:45:29.000 135 12597.48 75.30 54954.38 88888.00 2012-05-14 07:45:29.125 135 12597.50 75.28 54954.32 88888.00 2012-05-14 07:45:29.250 135 12597.48 75.30 54954.38 88888.00 2012-05-14 07:45:29.375 135 12597.52 75.30 54954.35 88888.00 2012-05-14 07:45:29.500 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:29.625 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:29.750 135 12597.55 75.38 54954.40 88888.00 2012-05-14 07:45:29.875 135 12597.50 75.33 54954.38 88888.00 2012-05-14 07:45:30.000 135 12597.48 75.30 54954.38 88888.00 2012-05-14 07:45:30.125 135 12597.55 75.30 54954.38 88888.00 2012-05-14 07:45:30.250 135 12597.50 75.30 54954.38 88888.00 2012-05-14 07:45:30.375 135 12597.52 75.30 54954.35 88888.00 2012-05-14 07:45:30.500 135 12597.50 75.28 54954.38 88888.00 2012-05-14 07:45:30.625 135 12597.55 75.30 54954.38 88888.00 2012-05-14 07:45:30.750 135 12597.55 75.35 54954.38 88888.00 2012-05-14 07:45:30.875 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:31.000 135 12597.50 75.35 54954.38 88888.00 2012-05-14 07:45:31.125 135 12597.55 75.30 54954.38 88888.00 2012-05-14 07:45:31.250 135 12597.50 75.30 54954.32 88888.00 2012-05-14 07:45:31.375 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:31.500 135 12597.55 75.25 54954.32 88888.00 2012-05-14 07:45:31.625 135 12597.55 75.28 54954.32 88888.00 2012-05-14 07:45:31.750 135 12597.52 75.30 54954.35 88888.00 2012-05-14 07:45:31.875 135 12597.48 75.28 54954.35 88888.00 2012-05-14 07:45:32.000 135 12597.42 75.28 54954.30 88888.00 2012-05-14 07:45:32.125 135 12597.48 75.28 54954.32 88888.00 2012-05-14 07:45:32.250 135 12597.48 75.25 54954.32 88888.00 2012-05-14 07:45:32.375 135 12597.48 75.25 54954.32 88888.00 2012-05-14 07:45:32.500 135 12597.48 75.28 54954.30 88888.00 2012-05-14 07:45:32.625 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:32.750 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:32.875 135 12597.52 75.28 54954.28 88888.00 2012-05-14 07:45:33.000 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:33.125 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:33.250 135 12597.45 75.28 54954.30 88888.00 2012-05-14 07:45:33.375 135 12597.48 75.30 54954.30 88888.00 2012-05-14 07:45:33.500 135 12597.48 75.30 54954.35 88888.00 2012-05-14 07:45:33.625 135 12597.45 75.28 54954.35 88888.00 2012-05-14 07:45:33.750 135 12597.40 75.30 54954.35 88888.00 2012-05-14 07:45:33.875 135 12597.45 75.28 54954.32 88888.00 2012-05-14 07:45:34.000 135 12597.45 75.22 54954.32 88888.00 2012-05-14 07:45:34.125 135 12597.40 75.22 54954.30 88888.00 2012-05-14 07:45:34.250 135 12597.45 75.30 54954.30 88888.00 2012-05-14 07:45:34.375 135 12597.45 75.30 54954.30 88888.00 2012-05-14 07:45:34.500 135 12597.42 75.25 54954.28 88888.00 2012-05-14 07:45:34.625 135 12597.45 75.28 54954.28 88888.00 2012-05-14 07:45:34.750 135 12597.50 75.30 54954.30 88888.00 2012-05-14 07:45:34.875 135 12597.55 75.28 54954.30 88888.00 2012-05-14 07:45:35.000 135 12597.60 75.25 54954.28 88888.00 2012-05-14 07:45:35.125 135 12597.55 75.28 54954.25 88888.00 2012-05-14 07:45:35.250 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:35.375 135 12597.52 75.30 54954.28 88888.00 2012-05-14 07:45:35.500 135 12597.48 75.30 54954.30 88888.00 2012-05-14 07:45:35.625 135 12597.45 75.30 54954.30 88888.00 2012-05-14 07:45:35.750 135 12597.48 75.30 54954.32 88888.00 2012-05-14 07:45:35.875 135 12597.48 75.33 54954.30 88888.00 2012-05-14 07:45:36.000 135 12597.50 75.35 54954.30 88888.00 2012-05-14 07:45:36.125 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:36.250 135 12597.52 75.30 54954.28 88888.00 2012-05-14 07:45:36.375 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:36.500 135 12597.40 75.28 54954.30 88888.00 2012-05-14 07:45:36.625 135 12597.40 75.30 54954.30 88888.00 2012-05-14 07:45:36.750 135 12597.50 75.30 54954.30 88888.00 2012-05-14 07:45:36.875 135 12597.52 75.30 54954.30 88888.00 2012-05-14 07:45:37.000 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:37.125 135 12597.48 75.28 54954.30 88888.00 2012-05-14 07:45:37.250 135 12597.48 75.25 54954.30 88888.00 2012-05-14 07:45:37.375 135 12597.52 75.22 54954.30 88888.00 2012-05-14 07:45:37.500 135 12597.50 75.28 54954.28 88888.00 2012-05-14 07:45:37.625 135 12597.48 75.30 54954.30 88888.00 2012-05-14 07:45:37.750 135 12597.40 75.28 54954.32 88888.00 2012-05-14 07:45:37.875 135 12597.42 75.35 54954.35 88888.00 2012-05-14 07:45:38.000 135 12597.45 75.30 54954.32 88888.00 2012-05-14 07:45:38.125 135 12597.45 75.28 54954.32 88888.00 2012-05-14 07:45:38.250 135 12597.42 75.28 54954.32 88888.00 2012-05-14 07:45:38.375 135 12597.48 75.25 54954.28 88888.00 2012-05-14 07:45:38.500 135 12597.52 75.25 54954.28 88888.00 2012-05-14 07:45:38.625 135 12597.50 75.28 54954.28 88888.00 2012-05-14 07:45:38.750 135 12597.48 75.30 54954.30 88888.00 2012-05-14 07:45:38.875 135 12597.45 75.33 54954.32 88888.00 2012-05-14 07:45:39.000 135 12597.42 75.30 54954.30 88888.00 2012-05-14 07:45:39.125 135 12597.38 75.28 54954.32 88888.00 2012-05-14 07:45:39.250 135 12597.35 75.28 54954.32 88888.00 2012-05-14 07:45:39.375 135 12597.45 75.33 54954.30 88888.00 2012-05-14 07:45:39.500 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:39.625 135 12597.45 75.25 54954.30 88888.00 2012-05-14 07:45:39.750 135 12597.48 75.28 54954.32 88888.00 2012-05-14 07:45:39.875 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:40.000 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:40.125 135 12597.40 75.22 54954.30 88888.00 2012-05-14 07:45:40.250 135 12597.38 75.25 54954.35 88888.00 2012-05-14 07:45:40.375 135 12597.35 75.25 54954.35 88888.00 2012-05-14 07:45:40.500 135 12597.35 75.28 54954.35 88888.00 2012-05-14 07:45:40.625 135 12597.35 75.30 54954.32 88888.00 2012-05-14 07:45:40.750 135 12597.42 75.33 54954.32 88888.00 2012-05-14 07:45:40.875 135 12597.48 75.30 54954.35 88888.00 2012-05-14 07:45:41.000 135 12597.50 75.25 54954.32 88888.00 2012-05-14 07:45:41.125 135 12597.52 75.28 54954.32 88888.00 2012-05-14 07:45:41.250 135 12597.50 75.28 54954.32 88888.00 2012-05-14 07:45:41.375 135 12597.50 75.25 54954.30 88888.00 2012-05-14 07:45:41.500 135 12597.55 75.22 54954.30 88888.00 2012-05-14 07:45:41.625 135 12597.50 75.22 54954.28 88888.00 2012-05-14 07:45:41.750 135 12597.45 75.22 54954.30 88888.00 2012-05-14 07:45:41.875 135 12597.45 75.25 54954.32 88888.00 2012-05-14 07:45:42.000 135 12597.45 75.30 54954.30 88888.00 2012-05-14 07:45:42.125 135 12597.45 75.28 54954.30 88888.00 2012-05-14 07:45:42.250 135 12597.40 75.28 54954.28 88888.00 2012-05-14 07:45:42.375 135 12597.48 75.28 54954.28 88888.00 2012-05-14 07:45:42.500 135 12597.52 75.25 54954.25 88888.00 2012-05-14 07:45:42.625 135 12597.52 75.28 54954.25 88888.00 2012-05-14 07:45:42.750 135 12597.45 75.25 54954.25 88888.00 2012-05-14 07:45:42.875 135 12597.42 75.25 54954.28 88888.00 2012-05-14 07:45:43.000 135 12597.48 75.28 54954.25 88888.00 2012-05-14 07:45:43.125 135 12597.48 75.28 54954.25 88888.00 2012-05-14 07:45:43.250 135 12597.48 75.22 54954.25 88888.00 2012-05-14 07:45:43.375 135 12597.50 75.22 54954.20 88888.00 2012-05-14 07:45:43.500 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:43.625 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:43.750 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:43.875 135 12597.52 75.25 54954.28 88888.00 2012-05-14 07:45:44.000 135 12597.48 75.25 54954.28 88888.00 2012-05-14 07:45:44.125 135 12597.45 75.25 54954.30 88888.00 2012-05-14 07:45:44.250 135 12597.48 75.20 54954.25 88888.00 2012-05-14 07:45:44.375 135 12597.52 75.22 54954.28 88888.00 2012-05-14 07:45:44.500 135 12597.45 75.22 54954.28 88888.00 2012-05-14 07:45:44.625 135 12597.42 75.25 54954.30 88888.00 2012-05-14 07:45:44.750 135 12597.48 75.22 54954.30 88888.00 2012-05-14 07:45:44.875 135 12597.50 75.28 54954.32 88888.00 2012-05-14 07:45:45.000 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:45.125 135 12597.50 75.30 54954.30 88888.00 2012-05-14 07:45:45.250 135 12597.40 75.28 54954.32 88888.00 2012-05-14 07:45:45.375 135 12597.42 75.30 54954.30 88888.00 2012-05-14 07:45:45.500 135 12597.45 75.30 54954.32 88888.00 2012-05-14 07:45:45.625 135 12597.50 75.22 54954.32 88888.00 2012-05-14 07:45:45.750 135 12597.48 75.25 54954.32 88888.00 2012-05-14 07:45:45.875 135 12597.45 75.28 54954.30 88888.00 2012-05-14 07:45:46.000 135 12597.45 75.28 54954.32 88888.00 2012-05-14 07:45:46.125 135 12597.48 75.28 54954.32 88888.00 2012-05-14 07:45:46.250 135 12597.50 75.28 54954.32 88888.00 2012-05-14 07:45:46.375 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:46.500 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:46.625 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:46.750 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:46.875 135 12597.50 75.25 54954.30 88888.00 2012-05-14 07:45:47.000 135 12597.55 75.25 54954.25 88888.00 2012-05-14 07:45:47.125 135 12597.60 75.33 54954.28 88888.00 2012-05-14 07:45:47.250 135 12597.55 75.28 54954.30 88888.00 2012-05-14 07:45:47.375 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:47.500 135 12597.50 75.28 54954.28 88888.00 2012-05-14 07:45:47.625 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:47.750 135 12597.55 75.30 54954.30 88888.00 2012-05-14 07:45:47.875 135 12597.52 75.28 54954.25 88888.00 2012-05-14 07:45:48.000 135 12597.50 75.28 54954.25 88888.00 2012-05-14 07:45:48.125 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:48.250 135 12597.48 75.22 54954.25 88888.00 2012-05-14 07:45:48.375 135 12597.52 75.25 54954.25 88888.00 2012-05-14 07:45:48.500 135 12597.52 75.25 54954.22 88888.00 2012-05-14 07:45:48.625 135 12597.50 75.28 54954.28 88888.00 2012-05-14 07:45:48.750 135 12597.50 75.30 54954.28 88888.00 2012-05-14 07:45:48.875 135 12597.45 75.28 54954.25 88888.00 2012-05-14 07:45:49.000 135 12597.48 75.28 54954.25 88888.00 2012-05-14 07:45:49.125 135 12597.50 75.30 54954.28 88888.00 2012-05-14 07:45:49.250 135 12597.50 75.28 54954.30 88888.00 2012-05-14 07:45:49.375 135 12597.50 75.28 54954.28 88888.00 2012-05-14 07:45:49.500 135 12597.50 75.30 54954.30 88888.00 2012-05-14 07:45:49.625 135 12597.52 75.30 54954.30 88888.00 2012-05-14 07:45:49.750 135 12597.55 75.28 54954.28 88888.00 2012-05-14 07:45:49.875 135 12597.52 75.30 54954.30 88888.00 2012-05-14 07:45:50.000 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:50.125 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:50.250 135 12597.48 75.22 54954.28 88888.00 2012-05-14 07:45:50.375 135 12597.48 75.22 54954.25 88888.00 2012-05-14 07:45:50.500 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:50.625 135 12597.52 75.28 54954.30 88888.00 2012-05-14 07:45:50.750 135 12597.55 75.25 54954.22 88888.00 2012-05-14 07:45:50.875 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:51.000 135 12597.45 75.25 54954.25 88888.00 2012-05-14 07:45:51.125 135 12597.45 75.25 54954.25 88888.00 2012-05-14 07:45:51.250 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:51.375 135 12597.55 75.25 54954.28 88888.00 2012-05-14 07:45:51.500 135 12597.52 75.25 54954.28 88888.00 2012-05-14 07:45:51.625 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:51.750 135 12597.50 75.22 54954.28 88888.00 2012-05-14 07:45:51.875 135 12597.40 75.25 54954.28 88888.00 2012-05-14 07:45:52.000 135 12597.40 75.28 54954.28 88888.00 2012-05-14 07:45:52.125 135 12597.40 75.28 54954.32 88888.00 2012-05-14 07:45:52.250 135 12597.45 75.22 54954.28 88888.00 2012-05-14 07:45:52.375 135 12597.42 75.22 54954.25 88888.00 2012-05-14 07:45:52.500 135 12597.40 75.20 54954.22 88888.00 2012-05-14 07:45:52.625 135 12597.40 75.25 54954.25 88888.00 2012-05-14 07:45:52.750 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:52.875 135 12597.50 75.25 54954.22 88888.00 2012-05-14 07:45:53.000 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:45:53.125 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:53.250 135 12597.45 75.22 54954.28 88888.00 2012-05-14 07:45:53.375 135 12597.42 75.22 54954.25 88888.00 2012-05-14 07:45:53.500 135 12597.50 75.25 54954.28 88888.00 2012-05-14 07:45:53.625 135 12597.55 75.25 54954.25 88888.00 2012-05-14 07:45:53.750 135 12597.48 75.22 54954.25 88888.00 2012-05-14 07:45:53.875 135 12597.42 75.20 54954.22 88888.00 2012-05-14 07:45:54.000 135 12597.45 75.22 54954.20 88888.00 2012-05-14 07:45:54.125 135 12597.50 75.28 54954.25 88888.00 2012-05-14 07:45:54.250 135 12597.45 75.25 54954.30 88888.00 2012-05-14 07:45:54.375 135 12597.50 75.22 54954.28 88888.00 2012-05-14 07:45:54.500 135 12597.52 75.22 54954.28 88888.00 2012-05-14 07:45:54.625 135 12597.48 75.25 54954.30 88888.00 2012-05-14 07:45:54.750 135 12597.50 75.20 54954.28 88888.00 2012-05-14 07:45:54.875 135 12597.55 75.17 54954.25 88888.00 2012-05-14 07:45:55.000 135 12597.50 75.22 54954.28 88888.00 2012-05-14 07:45:55.125 135 12597.48 75.25 54954.30 88888.00 2012-05-14 07:45:55.250 135 12597.45 75.25 54954.32 88888.00 2012-05-14 07:45:55.375 135 12597.45 75.22 54954.30 88888.00 2012-05-14 07:45:55.500 135 12597.42 75.20 54954.28 88888.00 2012-05-14 07:45:55.625 135 12597.45 75.17 54954.25 88888.00 2012-05-14 07:45:55.750 135 12597.50 75.22 54954.30 88888.00 2012-05-14 07:45:55.875 135 12597.55 75.25 54954.32 88888.00 2012-05-14 07:45:56.000 135 12597.58 75.22 54954.28 88888.00 2012-05-14 07:45:56.125 135 12597.55 75.25 54954.30 88888.00 2012-05-14 07:45:56.250 135 12597.55 75.25 54954.32 88888.00 2012-05-14 07:45:56.375 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:56.500 135 12597.55 75.25 54954.28 88888.00 2012-05-14 07:45:56.625 135 12597.52 75.22 54954.28 88888.00 2012-05-14 07:45:56.750 135 12597.52 75.22 54954.32 88888.00 2012-05-14 07:45:56.875 135 12597.58 75.25 54954.35 88888.00 2012-05-14 07:45:57.000 135 12597.58 75.25 54954.30 88888.00 2012-05-14 07:45:57.125 135 12597.55 75.25 54954.32 88888.00 2012-05-14 07:45:57.250 135 12597.52 75.20 54954.30 88888.00 2012-05-14 07:45:57.375 135 12597.58 75.20 54954.30 88888.00 2012-05-14 07:45:57.500 135 12597.62 75.20 54954.30 88888.00 2012-05-14 07:45:57.625 135 12597.58 75.20 54954.28 88888.00 2012-05-14 07:45:57.750 135 12597.48 75.22 54954.30 88888.00 2012-05-14 07:45:57.875 135 12597.48 75.20 54954.30 88888.00 2012-05-14 07:45:58.000 135 12597.52 75.25 54954.32 88888.00 2012-05-14 07:45:58.125 135 12597.55 75.20 54954.28 88888.00 2012-05-14 07:45:58.250 135 12597.52 75.20 54954.28 88888.00 2012-05-14 07:45:58.375 135 12597.55 75.22 54954.28 88888.00 2012-05-14 07:45:58.500 135 12597.58 75.25 54954.30 88888.00 2012-05-14 07:45:58.625 135 12597.52 75.22 54954.30 88888.00 2012-05-14 07:45:58.750 135 12597.52 75.20 54954.30 88888.00 2012-05-14 07:45:58.875 135 12597.50 75.20 54954.28 88888.00 2012-05-14 07:45:59.000 135 12597.42 75.20 54954.25 88888.00 2012-05-14 07:45:59.125 135 12597.42 75.22 54954.28 88888.00 2012-05-14 07:45:59.250 135 12597.52 75.25 54954.30 88888.00 2012-05-14 07:45:59.375 135 12597.62 75.25 54954.32 88888.00 2012-05-14 07:45:59.500 135 12597.60 75.22 54954.28 88888.00 2012-05-14 07:45:59.625 135 12597.58 75.20 54954.28 88888.00 2012-05-14 07:45:59.750 135 12597.52 75.17 54954.28 88888.00 2012-05-14 07:45:59.875 135 12597.55 75.20 54954.28 88888.00 2012-05-14 07:46:00.000 135 12597.55 75.20 54954.25 88888.00 2012-05-14 07:46:00.125 135 12597.55 75.22 54954.28 88888.00 2012-05-14 07:46:00.250 135 12597.55 75.22 54954.28 88888.00 2012-05-14 07:46:00.375 135 12597.52 75.20 54954.25 88888.00 2012-05-14 07:46:00.500 135 12597.48 75.20 54954.25 88888.00 2012-05-14 07:46:00.625 135 12597.48 75.22 54954.22 88888.00 2012-05-14 07:46:00.750 135 12597.52 75.22 54954.20 88888.00 2012-05-14 07:46:00.875 135 12597.52 75.20 54954.22 88888.00 2012-05-14 07:46:01.000 135 12597.50 75.22 54954.20 88888.00 2012-05-14 07:46:01.125 135 12597.58 75.25 54954.20 88888.00 2012-05-14 07:46:01.250 135 12597.58 75.25 54954.20 88888.00 2012-05-14 07:46:01.375 135 12597.58 75.25 54954.20 88888.00 2012-05-14 07:46:01.500 135 12597.58 75.22 54954.20 88888.00 2012-05-14 07:46:01.625 135 12597.58 75.20 54954.20 88888.00 2012-05-14 07:46:01.750 135 12597.52 75.20 54954.18 88888.00 2012-05-14 07:46:01.875 135 12597.50 75.20 54954.18 88888.00 2012-05-14 07:46:02.000 135 12597.48 75.20 54954.15 88888.00 2012-05-14 07:46:02.125 135 12597.52 75.22 54954.20 88888.00 2012-05-14 07:46:02.250 135 12597.52 75.20 54954.20 88888.00 2012-05-14 07:46:02.375 135 12597.55 75.20 54954.20 88888.00 2012-05-14 07:46:02.500 135 12597.52 75.22 54954.20 88888.00 2012-05-14 07:46:02.625 135 12597.48 75.22 54954.20 88888.00 2012-05-14 07:46:02.750 135 12597.52 75.22 54954.20 88888.00 2012-05-14 07:46:02.875 135 12597.58 75.22 54954.18 88888.00 2012-05-14 07:46:03.000 135 12597.58 75.25 54954.18 88888.00 2012-05-14 07:46:03.125 135 12597.58 75.25 54954.22 88888.00 2012-05-14 07:46:03.250 135 12597.52 75.25 54954.22 88888.00 2012-05-14 07:46:03.375 135 12597.55 75.22 54954.20 88888.00 2012-05-14 07:46:03.500 135 12597.58 75.17 54954.18 88888.00 2012-05-14 07:46:03.625 135 12597.55 75.15 54954.20 88888.00 2012-05-14 07:46:03.750 135 12597.50 75.20 54954.25 88888.00 2012-05-14 07:46:03.875 135 12597.52 75.20 54954.28 88888.00 2012-05-14 07:46:04.000 135 12597.48 75.22 54954.22 88888.00 2012-05-14 07:46:04.125 135 12597.48 75.22 54954.20 88888.00 2012-05-14 07:46:04.250 135 12597.48 75.20 54954.18 88888.00 2012-05-14 07:46:04.375 135 12597.50 75.20 54954.20 88888.00 2012-05-14 07:46:04.500 135 12597.50 75.17 54954.22 88888.00 2012-05-14 07:46:04.625 135 12597.55 75.20 54954.25 88888.00 2012-05-14 07:46:04.750 135 12597.58 75.17 54954.22 88888.00 2012-05-14 07:46:04.875 135 12597.58 75.15 54954.22 88888.00 2012-05-14 07:46:05.000 135 12597.58 75.17 54954.22 88888.00 2012-05-14 07:46:05.125 135 12597.55 75.20 54954.25 88888.00 2012-05-14 07:46:05.250 135 12597.50 75.25 54954.25 88888.00 2012-05-14 07:46:05.375 135 12597.55 75.25 54954.22 88888.00 2012-05-14 07:46:05.500 135 12597.60 75.22 54954.22 88888.00 2012-05-14 07:46:05.625 135 12597.60 75.20 54954.22 88888.00 2012-05-14 07:46:05.750 135 12597.55 75.17 54954.22 88888.00 2012-05-14 07:46:05.875 135 12597.55 75.17 54954.22 88888.00 2012-05-14 07:46:06.000 135 12597.58 75.17 54954.20 88888.00 2012-05-14 07:46:06.125 135 12597.58 75.20 54954.22 88888.00 2012-05-14 07:46:06.250 135 12597.52 75.17 54954.25 88888.00 2012-05-14 07:46:06.375 135 12597.52 75.17 54954.22 88888.00 2012-05-14 07:46:06.500 135 12597.50 75.17 54954.22 88888.00 2012-05-14 07:46:06.625 135 12597.50 75.15 54954.20 88888.00 2012-05-14 07:46:06.750 135 12597.50 75.17 54954.22 88888.00 2012-05-14 07:46:06.875 135 12597.48 75.15 54954.22 88888.00 2012-05-14 07:46:07.000 135 12597.45 75.17 54954.25 88888.00 2012-05-14 07:46:07.125 135 12597.50 75.20 54954.25 88888.00 2012-05-14 07:46:07.250 135 12597.52 75.17 54954.25 88888.00 2012-05-14 07:46:07.375 135 12597.52 75.15 54954.22 88888.00 2012-05-14 07:46:07.500 135 12597.50 75.15 54954.20 88888.00 2012-05-14 07:46:07.625 135 12597.48 75.17 54954.25 88888.00 2012-05-14 07:46:07.750 135 12597.52 75.17 54954.25 88888.00 2012-05-14 07:46:07.875 135 12597.52 75.17 54954.25 88888.00 2012-05-14 07:46:08.000 135 12597.50 75.17 54954.25 88888.00 2012-05-14 07:46:08.125 135 12597.45 75.15 54954.22 88888.00 2012-05-14 07:46:08.250 135 12597.45 75.15 54954.25 88888.00 2012-05-14 07:46:08.375 135 12597.48 75.15 54954.25 88888.00 2012-05-14 07:46:08.500 135 12597.50 75.17 54954.20 88888.00 2012-05-14 07:46:08.625 135 12597.50 75.17 54954.20 88888.00 2012-05-14 07:46:08.750 135 12597.50 75.17 54954.22 88888.00 2012-05-14 07:46:08.875 135 12597.50 75.17 54954.22 88888.00 2012-05-14 07:46:09.000 135 12597.48 75.20 54954.20 88888.00 2012-05-14 07:46:09.125 135 12597.45 75.20 54954.18 88888.00 2012-05-14 07:46:09.250 135 12597.42 75.12 54954.20 88888.00 2012-05-14 07:46:09.375 135 12597.45 75.12 54954.20 88888.00 2012-05-14 07:46:09.500 135 12597.52 75.17 54954.20 88888.00 2012-05-14 07:46:09.625 135 12597.55 75.17 54954.20 88888.00 2012-05-14 07:46:09.750 135 12597.52 75.17 54954.20 88888.00 2012-05-14 07:46:09.875 135 12597.52 75.17 54954.20 88888.00 2012-05-14 07:46:10.000 135 12597.52 75.15 54954.18 88888.00 2012-05-14 07:46:10.125 135 12597.50 75.10 54954.15 88888.00 2012-05-14 07:46:10.250 135 12597.58 75.10 54954.18 88888.00 2012-05-14 07:46:10.375 135 12597.62 75.15 54954.18 88888.00 2012-05-14 07:46:10.500 135 12597.58 75.12 54954.18 88888.00 2012-05-14 07:46:10.625 135 12597.52 75.12 54954.20 88888.00 2012-05-14 07:46:10.750 135 12597.52 75.15 54954.20 88888.00 2012-05-14 07:46:10.875 135 12597.52 75.15 54954.18 88888.00 2012-05-14 07:46:11.000 135 12597.55 75.15 54954.18 88888.00 2012-05-14 07:46:11.125 135 12597.42 75.10 54954.15 88888.00 2012-05-14 07:46:11.250 135 12597.38 75.10 54954.18 88888.00 2012-05-14 07:46:11.375 135 12597.48 75.12 54954.15 88888.00 2012-05-14 07:46:11.500 135 12597.48 75.15 54954.12 88888.00 2012-05-14 07:46:11.625 135 12597.50 75.12 54954.15 88888.00 2012-05-14 07:46:11.750 135 12597.55 75.12 54954.15 88888.00 2012-05-14 07:46:11.875 135 12597.55 75.17 54954.18 88888.00 2012-05-14 07:46:12.000 135 12597.52 75.17 54954.20 88888.00 2012-05-14 07:46:12.125 135 12597.52 75.12 54954.20 88888.00 2012-05-14 07:46:12.250 135 12597.45 75.12 54954.20 88888.00 2012-05-14 07:46:12.375 135 12597.45 75.12 54954.20 88888.00 2012-05-14 07:46:12.500 135 12597.50 75.12 54954.15 88888.00 2012-05-14 07:46:12.625 135 12597.48 75.12 54954.15 88888.00 2012-05-14 07:46:12.750 135 12597.48 75.10 54954.15 88888.00 2012-05-14 07:46:12.875 135 12597.50 75.12 54954.15 88888.00 2012-05-14 07:46:13.000 135 12597.50 75.10 54954.15 88888.00 2012-05-14 07:46:13.125 135 12597.45 75.03 54954.15 88888.00 2012-05-14 07:46:13.250 135 12597.42 75.05 54954.15 88888.00 2012-05-14 07:46:13.375 135 12597.45 75.08 54954.18 88888.00 2012-05-14 07:46:13.500 135 12597.48 75.10 54954.15 88888.00 2012-05-14 07:46:13.625 135 12597.52 75.12 54954.12 88888.00 2012-05-14 07:46:13.750 135 12597.50 75.15 54954.15 88888.00 2012-05-14 07:46:13.875 135 12597.50 75.15 54954.15 88888.00 2012-05-14 07:46:14.000 135 12597.48 75.10 54954.18 88888.00 2012-05-14 07:46:14.125 135 12597.48 75.12 54954.20 88888.00 2012-05-14 07:46:14.250 135 12597.40 75.12 54954.18 88888.00 2012-05-14 07:46:14.375 135 12597.48 75.10 54954.20 88888.00 2012-05-14 07:46:14.500 135 12597.55 75.08 54954.18 88888.00 2012-05-14 07:46:14.625 135 12597.58 75.08 54954.12 88888.00 2012-05-14 07:46:14.750 135 12597.55 75.12 54954.18 88888.00 2012-05-14 07:46:14.875 135 12597.58 75.10 54954.18 88888.00 2012-05-14 07:46:15.000 135 12597.55 75.05 54954.12 88888.00 2012-05-14 07:46:15.125 135 12597.55 75.08 54954.12 88888.00 2012-05-14 07:46:15.250 135 12597.50 75.10 54954.15 88888.00 2012-05-14 07:46:15.375 135 12597.48 75.12 54954.12 88888.00 2012-05-14 07:46:15.500 135 12597.42 75.10 54954.12 88888.00 2012-05-14 07:46:15.625 135 12597.50 75.12 54954.18 88888.00 2012-05-14 07:46:15.750 135 12597.55 75.17 54954.18 88888.00 2012-05-14 07:46:15.875 135 12597.55 75.15 54954.18 88888.00 2012-05-14 07:46:16.000 135 12597.52 75.12 54954.15 88888.00 2012-05-14 07:46:16.125 135 12597.52 75.12 54954.18 88888.00 2012-05-14 07:46:16.250 135 12597.45 75.12 54954.20 88888.00 2012-05-14 07:46:16.375 135 12597.42 75.12 54954.20 88888.00 2012-05-14 07:46:16.500 135 12597.42 75.15 54954.20 88888.00 2012-05-14 07:46:16.625 135 12597.40 75.15 54954.18 88888.00 2012-05-14 07:46:16.750 135 12597.38 75.15 54954.15 88888.00 2012-05-14 07:46:16.875 135 12597.40 75.15 54954.20 88888.00 2012-05-14 07:46:17.000 135 12597.42 75.12 54954.18 88888.00 2012-05-14 07:46:17.125 135 12597.38 75.10 54954.15 88888.00 2012-05-14 07:46:17.250 135 12597.42 75.10 54954.18 88888.00 2012-05-14 07:46:17.375 135 12597.42 75.10 54954.20 88888.00 2012-05-14 07:46:17.500 135 12597.45 75.12 54954.18 88888.00 2012-05-14 07:46:17.625 135 12597.45 75.12 54954.20 88888.00 2012-05-14 07:46:17.750 135 12597.45 75.12 54954.18 88888.00 2012-05-14 07:46:17.875 135 12597.45 75.12 54954.15 88888.00 2012-05-14 07:46:18.000 135 12597.42 75.12 54954.15 88888.00 2012-05-14 07:46:18.125 135 12597.45 75.12 54954.15 88888.00 2012-05-14 07:46:18.250 135 12597.45 75.12 54954.18 88888.00 2012-05-14 07:46:18.375 135 12597.42 75.12 54954.18 88888.00 2012-05-14 07:46:18.500 135 12597.38 75.12 54954.15 88888.00 2012-05-14 07:46:18.625 135 12597.40 75.10 54954.15 88888.00 2012-05-14 07:46:18.750 135 12597.42 75.10 54954.15 88888.00 2012-05-14 07:46:18.875 135 12597.42 75.08 54954.15 88888.00 2012-05-14 07:46:19.000 135 12597.48 75.08 54954.12 88888.00 2012-05-14 07:46:19.125 135 12597.45 75.10 54954.18 88888.00 2012-05-14 07:46:19.250 135 12597.38 75.10 54954.18 88888.00 2012-05-14 07:46:19.375 135 12597.35 75.08 54954.15 88888.00 2012-05-14 07:46:19.500 135 12597.42 75.08 54954.15 88888.00 2012-05-14 07:46:19.625 135 12597.45 75.08 54954.15 88888.00 2012-05-14 07:46:19.750 135 12597.48 75.10 54954.20 88888.00 2012-05-14 07:46:19.875 135 12597.45 75.05 54954.15 88888.00 2012-05-14 07:46:20.000 135 12597.38 75.00 54954.12 88888.00 2012-05-14 07:46:20.125 135 12597.40 75.08 54954.18 88888.00 2012-05-14 07:46:20.250 135 12597.48 75.10 54954.18 88888.00 2012-05-14 07:46:20.375 135 12597.52 75.10 54954.18 88888.00 2012-05-14 07:46:20.500 135 12597.55 75.10 54954.20 88888.00 2012-05-14 07:46:20.625 135 12597.55 75.10 54954.22 88888.00 2012-05-14 07:46:20.750 135 12597.50 75.10 54954.18 88888.00 2012-05-14 07:46:20.875 135 12597.48 75.10 54954.18 88888.00 2012-05-14 07:46:21.000 135 12597.42 75.08 54954.12 88888.00 2012-05-14 07:46:21.125 135 12597.38 75.08 54954.15 88888.00 2012-05-14 07:46:21.250 135 12597.35 75.05 54954.12 88888.00 2012-05-14 07:46:21.375 135 12597.45 75.08 54954.15 88888.00 2012-05-14 07:46:21.500 135 12597.50 75.10 54954.12 88888.00 2012-05-14 07:46:21.625 135 12597.55 75.10 54954.12 88888.00 2012-05-14 07:46:21.750 135 12597.50 75.08 54954.12 88888.00 2012-05-14 07:46:21.875 135 12597.48 75.10 54954.12 88888.00 2012-05-14 07:46:22.000 135 12597.48 75.12 54954.12 88888.00 2012-05-14 07:46:22.125 135 12597.42 75.10 54954.12 88888.00 2012-05-14 07:46:22.250 135 12597.40 75.05 54954.15 88888.00 2012-05-14 07:46:22.375 135 12597.48 75.08 54954.15 88888.00 2012-05-14 07:46:22.500 135 12597.48 75.05 54954.12 88888.00 2012-05-14 07:46:22.625 135 12597.52 75.08 54954.12 88888.00 2012-05-14 07:46:22.750 135 12597.52 75.03 54954.12 88888.00 2012-05-14 07:46:22.875 135 12597.50 75.05 54954.12 88888.00 2012-05-14 07:46:23.000 135 12597.50 75.08 54954.15 88888.00 2012-05-14 07:46:23.125 135 12597.55 75.08 54954.18 88888.00 2012-05-14 07:46:23.250 135 12597.48 75.05 54954.18 88888.00 2012-05-14 07:46:23.375 135 12597.45 75.03 54954.15 88888.00 2012-05-14 07:46:23.500 135 12597.45 75.00 54954.15 88888.00 2012-05-14 07:46:23.625 135 12597.48 75.05 54954.12 88888.00 2012-05-14 07:46:23.750 135 12597.48 75.10 54954.15 88888.00 2012-05-14 07:46:23.875 135 12597.45 75.05 54954.15 88888.00 2012-05-14 07:46:24.000 135 12597.45 75.03 54954.12 88888.00 2012-05-14 07:46:24.125 135 12597.52 75.05 54954.12 88888.00 2012-05-14 07:46:24.250 135 12597.48 75.03 54954.12 88888.00 2012-05-14 07:46:24.375 135 12597.45 75.03 54954.10 88888.00 2012-05-14 07:46:24.500 135 12597.45 75.00 54954.12 88888.00 2012-05-14 07:46:24.625 135 12597.42 75.05 54954.12 88888.00 2012-05-14 07:46:24.750 135 12597.40 75.05 54954.12 88888.00 2012-05-14 07:46:24.875 135 12597.45 75.03 54954.15 88888.00 2012-05-14 07:46:25.000 135 12597.50 75.08 54954.15 88888.00 2012-05-14 07:46:25.125 135 12597.52 75.10 54954.15 88888.00 2012-05-14 07:46:25.250 135 12597.45 75.03 54954.12 88888.00 2012-05-14 07:46:25.375 135 12597.45 75.03 54954.12 88888.00 2012-05-14 07:46:25.500 135 12597.45 75.00 54954.10 88888.00 2012-05-14 07:46:25.625 135 12597.45 75.00 54954.10 88888.00 2012-05-14 07:46:25.750 135 12597.45 75.05 54954.12 88888.00 2012-05-14 07:46:25.875 135 12597.42 75.05 54954.15 88888.00 2012-05-14 07:46:26.000 135 12597.42 75.00 54954.12 88888.00 2012-05-14 07:46:26.125 135 12597.42 75.03 54954.15 88888.00 2012-05-14 07:46:26.250 135 12597.42 75.03 54954.12 88888.00 2012-05-14 07:46:26.375 135 12597.42 75.03 54954.12 88888.00 2012-05-14 07:46:26.500 135 12597.42 75.00 54954.10 88888.00 2012-05-14 07:46:26.625 135 12597.40 75.00 54954.05 88888.00 2012-05-14 07:46:26.750 135 12597.45 75.03 54954.05 88888.00 2012-05-14 07:46:26.875 135 12597.42 75.03 54954.07 88888.00 2012-05-14 07:46:27.000 135 12597.38 75.03 54954.07 88888.00 2012-05-14 07:46:27.125 135 12597.38 75.00 54954.12 88888.00 2012-05-14 07:46:27.250 135 12597.35 75.03 54954.10 88888.00 2012-05-14 07:46:27.375 135 12597.40 75.05 54954.07 88888.00 2012-05-14 07:46:27.500 135 12597.45 75.05 54954.07 88888.00 2012-05-14 07:46:27.625 135 12597.50 75.03 54954.10 88888.00 2012-05-14 07:46:27.750 135 12597.48 75.05 54954.12 88888.00 2012-05-14 07:46:27.875 135 12597.42 75.05 54954.10 88888.00 2012-05-14 07:46:28.000 135 12597.50 75.05 54954.10 88888.00 2012-05-14 07:46:28.125 135 12597.52 75.08 54954.10 88888.00 2012-05-14 07:46:28.250 135 12597.48 75.03 54954.07 88888.00 2012-05-14 07:46:28.375 135 12597.50 75.03 54954.10 88888.00 2012-05-14 07:46:28.500 135 12597.50 75.00 54954.10 88888.00 2012-05-14 07:46:28.625 135 12597.52 75.03 54954.07 88888.00 2012-05-14 07:46:28.750 135 12597.42 75.00 54954.10 88888.00 2012-05-14 07:46:28.875 135 12597.40 75.00 54954.12 88888.00 2012-05-14 07:46:29.000 135 12597.45 75.00 54954.10 88888.00 2012-05-14 07:46:29.125 135 12597.52 75.03 54954.10 88888.00 2012-05-14 07:46:29.250 135 12597.55 75.00 54954.12 88888.00 2012-05-14 07:46:29.375 135 12597.52 75.03 54954.12 88888.00 2012-05-14 07:46:29.500 135 12597.50 75.00 54954.10 88888.00 2012-05-14 07:46:29.625 135 12597.45 74.95 54954.05 88888.00 2012-05-14 07:46:29.750 135 12597.38 74.97 54954.07 88888.00 2012-05-14 07:46:29.875 135 12597.33 74.97 54954.10 88888.00 2012-05-14 07:46:30.000 135 12597.38 75.00 54954.07 88888.00 2012-05-14 07:46:30.125 135 12597.45 74.97 54954.07 88888.00 2012-05-14 07:46:30.250 135 12597.45 74.97 54954.12 88888.00 2012-05-14 07:46:30.375 135 12597.42 75.03 54954.15 88888.00 2012-05-14 07:46:30.500 135 12597.40 74.97 54954.12 88888.00 2012-05-14 07:46:30.625 135 12597.42 75.00 54954.12 88888.00 2012-05-14 07:46:30.750 135 12597.45 75.00 54954.10 88888.00 2012-05-14 07:46:30.875 135 12597.45 74.97 54954.07 88888.00 2012-05-14 07:46:31.000 135 12597.38 74.97 54954.05 88888.00 2012-05-14 07:46:31.125 135 12597.38 74.97 54954.10 88888.00 2012-05-14 07:46:31.250 135 12597.33 74.97 54954.10 88888.00 2012-05-14 07:46:31.375 135 12597.33 75.00 54954.10 88888.00 2012-05-14 07:46:31.500 135 12597.30 74.97 54954.07 88888.00 2012-05-14 07:46:31.625 135 12597.35 74.97 54954.10 88888.00 2012-05-14 07:46:31.750 135 12597.35 75.00 54954.12 88888.00 2012-05-14 07:46:31.875 135 12597.35 74.97 54954.12 88888.00 2012-05-14 07:46:32.000 135 12597.35 74.95 54954.12 88888.00 2012-05-14 07:46:32.125 135 12597.35 74.95 54954.10 88888.00 2012-05-14 07:46:32.250 135 12597.38 74.95 54954.10 88888.00 2012-05-14 07:46:32.375 135 12597.48 74.97 54954.12 88888.00 2012-05-14 07:46:32.500 135 12597.50 74.97 54954.07 88888.00 2012-05-14 07:46:32.625 135 12597.50 74.97 54954.10 88888.00 2012-05-14 07:46:32.750 135 12597.45 74.97 54954.12 88888.00 2012-05-14 07:46:32.875 135 12597.45 75.00 54954.12 88888.00 2012-05-14 07:46:33.000 135 12597.40 74.97 54954.07 88888.00 2012-05-14 07:46:33.125 135 12597.35 74.90 54954.05 88888.00 2012-05-14 07:46:33.250 135 12597.30 74.90 54954.07 88888.00 2012-05-14 07:46:33.375 135 12597.35 74.92 54954.05 88888.00 2012-05-14 07:46:33.500 135 12597.40 74.95 54954.07 88888.00 2012-05-14 07:46:33.625 135 12597.42 74.97 54954.10 88888.00 2012-05-14 07:46:33.750 135 12597.42 74.97 54954.10 88888.00 2012-05-14 07:46:33.875 135 12597.38 74.95 54954.10 88888.00 2012-05-14 07:46:34.000 135 12597.40 74.95 54954.07 88888.00 2012-05-14 07:46:34.125 135 12597.35 74.97 54954.10 88888.00 2012-05-14 07:46:34.250 135 12597.33 74.97 54954.10 88888.00 2012-05-14 07:46:34.375 135 12597.33 74.95 54954.10 88888.00 2012-05-14 07:46:34.500 135 12597.30 74.95 54954.07 88888.00 2012-05-14 07:46:34.625 135 12597.27 74.97 54954.10 88888.00 2012-05-14 07:46:34.750 135 12597.25 74.97 54954.10 88888.00 2012-05-14 07:46:34.875 135 12597.30 74.92 54954.07 88888.00 2012-05-14 07:46:35.000 135 12597.30 74.95 54954.05 88888.00 2012-05-14 07:46:35.125 135 12597.35 74.95 54954.10 88888.00 2012-05-14 07:46:35.250 135 12597.35 74.92 54954.07 88888.00 2012-05-14 07:46:35.375 135 12597.38 74.95 54954.07 88888.00 2012-05-14 07:46:35.500 135 12597.35 74.92 54954.07 88888.00 2012-05-14 07:46:35.625 135 12597.40 74.95 54954.05 88888.00 2012-05-14 07:46:35.750 135 12597.42 74.97 54954.07 88888.00 2012-05-14 07:46:35.875 135 12597.45 74.95 54954.05 88888.00 2012-05-14 07:46:36.000 135 12597.40 74.92 54954.05 88888.00 2012-05-14 07:46:36.125 135 12597.38 74.95 54954.05 88888.00 2012-05-14 07:46:36.250 135 12597.33 74.90 54954.05 88888.00 2012-05-14 07:46:36.375 135 12597.38 74.95 54954.07 88888.00 2012-05-14 07:46:36.500 135 12597.33 74.97 54954.07 88888.00 2012-05-14 07:46:36.625 135 12597.33 74.95 54954.03 88888.00 2012-05-14 07:46:36.750 135 12597.35 74.92 54954.00 88888.00 2012-05-14 07:46:36.875 135 12597.38 74.95 54954.03 88888.00 2012-05-14 07:46:37.000 135 12597.40 74.95 54954.03 88888.00 2012-05-14 07:46:37.125 135 12597.42 74.97 54954.05 88888.00 2012-05-14 07:46:37.250 135 12597.40 74.97 54954.05 88888.00 2012-05-14 07:46:37.375 135 12597.42 74.95 54954.03 88888.00 2012-05-14 07:46:37.500 135 12597.42 74.97 54954.03 88888.00 2012-05-14 07:46:37.625 135 12597.38 74.97 54954.03 88888.00 2012-05-14 07:46:37.750 135 12597.35 74.92 54954.03 88888.00 2012-05-14 07:46:37.875 135 12597.35 74.92 54954.03 88888.00 2012-05-14 07:46:38.000 135 12597.35 74.92 54954.05 88888.00 2012-05-14 07:46:38.125 135 12597.35 74.95 54954.05 88888.00 2012-05-14 07:46:38.250 135 12597.33 74.95 54954.05 88888.00 2012-05-14 07:46:38.375 135 12597.35 74.92 54954.05 88888.00 2012-05-14 07:46:38.500 135 12597.35 74.95 54954.03 88888.00 2012-05-14 07:46:38.625 135 12597.27 74.92 54954.00 88888.00 2012-05-14 07:46:38.750 135 12597.20 74.88 54954.03 88888.00 2012-05-14 07:46:38.875 135 12597.25 74.92 54954.05 88888.00 2012-05-14 07:46:39.000 135 12597.25 74.95 54954.05 88888.00 2012-05-14 07:46:39.125 135 12597.23 74.92 54954.05 88888.00 2012-05-14 07:46:39.250 135 12597.23 74.95 54954.07 88888.00 2012-05-14 07:46:39.375 135 12597.35 75.00 54954.07 88888.00 2012-05-14 07:46:39.500 135 12597.35 74.97 54954.05 88888.00 2012-05-14 07:46:39.625 135 12597.35 75.00 54954.03 88888.00 2012-05-14 07:46:39.750 135 12597.30 74.97 54954.05 88888.00 2012-05-14 07:46:39.875 135 12597.25 74.95 54954.05 88888.00 2012-05-14 07:46:40.000 135 12597.20 74.97 54954.03 88888.00 2012-05-14 07:46:40.125 135 12597.23 74.92 54954.00 88888.00 2012-05-14 07:46:40.250 135 12597.23 74.92 54953.97 88888.00 2012-05-14 07:46:40.375 135 12597.30 74.92 54954.00 88888.00 2012-05-14 07:46:40.500 135 12597.35 74.97 54954.05 88888.00 2012-05-14 07:46:40.625 135 12597.40 74.97 54954.05 88888.00 2012-05-14 07:46:40.750 135 12597.40 74.95 54954.05 88888.00 2012-05-14 07:46:40.875 135 12597.38 74.97 54954.05 88888.00 2012-05-14 07:46:41.000 135 12597.35 75.00 54954.03 88888.00 2012-05-14 07:46:41.125 135 12597.40 74.92 54954.05 88888.00 2012-05-14 07:46:41.250 135 12597.33 74.92 54954.07 88888.00 2012-05-14 07:46:41.375 135 12597.35 75.00 54954.07 88888.00 2012-05-14 07:46:41.500 135 12597.33 75.00 54954.05 88888.00 2012-05-14 07:46:41.625 135 12597.25 74.95 54954.00 88888.00 2012-05-14 07:46:41.750 135 12597.23 74.95 54953.97 88888.00 2012-05-14 07:46:41.875 135 12597.25 74.95 54954.00 88888.00 2012-05-14 07:46:42.000 135 12597.30 74.97 54954.03 88888.00 2012-05-14 07:46:42.125 135 12597.30 74.90 54954.03 88888.00 2012-05-14 07:46:42.250 135 12597.25 74.90 54954.00 88888.00 2012-05-14 07:46:42.375 135 12597.30 74.92 54954.00 88888.00 2012-05-14 07:46:42.500 135 12597.25 74.95 54953.97 88888.00 2012-05-14 07:46:42.625 135 12597.25 75.00 54954.03 88888.00 2012-05-14 07:46:42.750 135 12597.27 75.00 54954.03 88888.00 2012-05-14 07:46:42.875 135 12597.23 75.00 54954.03 88888.00 2012-05-14 07:46:43.000 135 12597.20 74.92 54953.97 88888.00 2012-05-14 07:46:43.125 135 12597.27 74.92 54954.03 88888.00 2012-05-14 07:46:43.250 135 12597.33 74.95 54954.03 88888.00 2012-05-14 07:46:43.375 135 12597.38 74.97 54954.00 88888.00 2012-05-14 07:46:43.500 135 12597.33 74.97 54954.00 88888.00 2012-05-14 07:46:43.625 135 12597.30 74.92 54953.97 88888.00 2012-05-14 07:46:43.750 135 12597.27 74.90 54953.97 88888.00 2012-05-14 07:46:43.875 135 12597.30 74.97 54953.97 88888.00 2012-05-14 07:46:44.000 135 12597.33 74.97 54954.00 88888.00 2012-05-14 07:46:44.125 135 12597.30 74.95 54954.00 88888.00 2012-05-14 07:46:44.250 135 12597.20 74.92 54954.00 88888.00 2012-05-14 07:46:44.375 135 12597.23 74.97 54954.00 88888.00 2012-05-14 07:46:44.500 135 12597.30 75.00 54954.03 88888.00 2012-05-14 07:46:44.625 135 12597.25 74.97 54954.05 88888.00 2012-05-14 07:46:44.750 135 12597.20 74.90 54954.03 88888.00 2012-05-14 07:46:44.875 135 12597.23 74.90 54954.00 88888.00 2012-05-14 07:46:45.000 135 12597.23 74.92 54953.97 88888.00 2012-05-14 07:46:45.125 135 12597.20 74.90 54954.03 88888.00 2012-05-14 07:46:45.250 135 12597.20 74.95 54954.03 88888.00 2012-05-14 07:46:45.375 135 12597.27 74.97 54954.03 88888.00 2012-05-14 07:46:45.500 135 12597.27 74.95 54954.05 88888.00 2012-05-14 07:46:45.625 135 12597.25 75.00 54954.05 88888.00 2012-05-14 07:46:45.750 135 12597.25 75.00 54954.05 88888.00 2012-05-14 07:46:45.875 135 12597.27 74.97 54954.05 88888.00 2012-05-14 07:46:46.000 135 12597.30 74.97 54954.00 88888.00 2012-05-14 07:46:46.125 135 12597.30 74.95 54954.00 88888.00 2012-05-14 07:46:46.250 135 12597.30 74.92 54953.97 88888.00 2012-05-14 07:46:46.375 135 12597.30 74.92 54953.97 88888.00 2012-05-14 07:46:46.500 135 12597.17 74.97 54954.00 88888.00 2012-05-14 07:46:46.625 135 12597.20 74.95 54953.97 88888.00 2012-05-14 07:46:46.750 135 12597.17 74.92 54953.97 88888.00 2012-05-14 07:46:46.875 135 12597.17 74.95 54953.97 88888.00 2012-05-14 07:46:47.000 135 12597.20 74.95 54954.00 88888.00 2012-05-14 07:46:47.125 135 12597.23 74.95 54954.00 88888.00 2012-05-14 07:46:47.250 135 12597.15 74.95 54954.00 88888.00 2012-05-14 07:46:47.375 135 12597.20 74.95 54953.97 88888.00 2012-05-14 07:46:47.500 135 12597.20 74.95 54953.97 88888.00 2012-05-14 07:46:47.625 135 12597.15 74.95 54954.00 88888.00 2012-05-14 07:46:47.750 135 12597.17 74.97 54954.00 88888.00 2012-05-14 07:46:47.875 135 12597.20 74.97 54953.97 88888.00 2012-05-14 07:46:48.000 135 12597.23 74.95 54954.00 88888.00 2012-05-14 07:46:48.125 135 12597.27 75.00 54954.00 88888.00 2012-05-14 07:46:48.250 135 12597.27 74.97 54954.00 88888.00 2012-05-14 07:46:48.375 135 12597.23 74.95 54953.95 88888.00 2012-05-14 07:46:48.500 135 12597.20 74.95 54954.00 88888.00 2012-05-14 07:46:48.625 135 12597.15 74.92 54954.00 88888.00 2012-05-14 07:46:48.750 135 12597.15 74.95 54954.00 88888.00 2012-05-14 07:46:48.875 135 12597.15 74.97 54953.97 88888.00 2012-05-14 07:46:49.000 135 12597.17 75.00 54953.97 88888.00 2012-05-14 07:46:49.125 135 12597.12 75.00 54954.00 88888.00 2012-05-14 07:46:49.250 135 12597.15 74.97 54954.00 88888.00 2012-05-14 07:46:49.375 135 12597.23 74.97 54953.95 88888.00 2012-05-14 07:46:49.500 135 12597.20 74.97 54953.97 88888.00 2012-05-14 07:46:49.625 135 12597.17 74.95 54953.97 88888.00 2012-05-14 07:46:49.750 135 12597.17 74.92 54954.00 88888.00 2012-05-14 07:46:49.875 135 12597.15 74.92 54954.00 88888.00 2012-05-14 07:46:50.000 135 12597.12 74.95 54953.95 88888.00 2012-05-14 07:46:50.125 135 12597.15 74.97 54954.00 88888.00 2012-05-14 07:46:50.250 135 12597.12 75.00 54954.00 88888.00 2012-05-14 07:46:50.375 135 12597.12 75.05 54954.00 88888.00 2012-05-14 07:46:50.500 135 12597.15 75.05 54954.00 88888.00 2012-05-14 07:46:50.625 135 12597.17 75.00 54953.97 88888.00 2012-05-14 07:46:50.750 135 12597.10 74.95 54953.97 88888.00 2012-05-14 07:46:50.875 135 12597.05 74.95 54953.97 88888.00 2012-05-14 07:46:51.000 135 12597.05 74.95 54954.00 88888.00 2012-05-14 07:46:51.125 135 12597.10 74.97 54954.03 88888.00 2012-05-14 07:46:51.250 135 12597.12 75.00 54954.03 88888.00 2012-05-14 07:46:51.375 135 12597.10 75.00 54954.00 88888.00 2012-05-14 07:46:51.500 135 12597.05 75.00 54954.00 88888.00 2012-05-14 07:46:51.625 135 12597.02 75.00 54954.03 88888.00 2012-05-14 07:46:51.750 135 12597.00 74.95 54954.00 88888.00 2012-05-14 07:46:51.875 135 12596.98 74.92 54953.97 88888.00 2012-05-14 07:46:52.000 135 12597.02 74.97 54953.97 88888.00 2012-05-14 07:46:52.125 135 12597.08 75.00 54954.00 88888.00 2012-05-14 07:46:52.250 135 12597.02 74.97 54953.97 88888.00 2012-05-14 07:46:52.375 135 12597.05 74.97 54953.95 88888.00 2012-05-14 07:46:52.500 135 12597.08 75.03 54953.97 88888.00 2012-05-14 07:46:52.625 135 12597.02 75.03 54953.97 88888.00 2012-05-14 07:46:52.750 135 12597.02 75.00 54953.97 88888.00 2012-05-14 07:46:52.875 135 12596.98 75.00 54953.97 88888.00 2012-05-14 07:46:53.000 135 12597.00 75.00 54953.95 88888.00 2012-05-14 07:46:53.125 135 12597.02 75.05 54953.95 88888.00 2012-05-14 07:46:53.250 135 12597.02 75.05 54953.97 88888.00 2012-05-14 07:46:53.375 135 12597.02 75.05 54953.97 88888.00 2012-05-14 07:46:53.500 135 12596.95 75.03 54953.95 88888.00 2012-05-14 07:46:53.625 135 12597.00 75.05 54953.95 88888.00 2012-05-14 07:46:53.750 135 12597.15 75.08 54953.97 88888.00 2012-05-14 07:46:53.875 135 12597.20 75.05 54953.97 88888.00 2012-05-14 07:46:54.000 135 12597.15 75.08 54954.00 88888.00 2012-05-14 07:46:54.125 135 12597.12 75.03 54953.97 88888.00 2012-05-14 07:46:54.250 135 12597.12 75.05 54953.97 88888.00 2012-05-14 07:46:54.375 135 12597.12 75.03 54953.93 88888.00 2012-05-14 07:46:54.500 135 12597.10 75.03 54953.93 88888.00 2012-05-14 07:46:54.625 135 12597.12 75.05 54953.93 88888.00 2012-05-14 07:46:54.750 135 12597.15 75.03 54953.90 88888.00 2012-05-14 07:46:54.875 135 12597.10 75.00 54953.93 88888.00 2012-05-14 07:46:55.000 135 12597.08 74.97 54953.93 88888.00 2012-05-14 07:46:55.125 135 12597.05 75.00 54953.95 88888.00 2012-05-14 07:46:55.250 135 12597.00 75.03 54953.95 88888.00 2012-05-14 07:46:55.375 135 12597.02 75.03 54953.95 88888.00 2012-05-14 07:46:55.500 135 12597.08 75.05 54953.95 88888.00 2012-05-14 07:46:55.625 135 12597.20 75.03 54953.95 88888.00 2012-05-14 07:46:55.750 135 12597.12 75.03 54953.93 88888.00 2012-05-14 07:46:55.875 135 12597.10 75.03 54953.95 88888.00 2012-05-14 07:46:56.000 135 12597.10 75.08 54953.97 88888.00 2012-05-14 07:46:56.125 135 12597.15 75.08 54953.95 88888.00 2012-05-14 07:46:56.250 135 12597.08 75.08 54954.00 88888.00 2012-05-14 07:46:56.375 135 12597.02 75.08 54953.97 88888.00 2012-05-14 07:46:56.500 135 12596.98 75.05 54953.97 88888.00 2012-05-14 07:46:56.625 135 12596.95 75.03 54953.97 88888.00 2012-05-14 07:46:56.750 135 12596.98 75.05 54953.95 88888.00 2012-05-14 07:46:56.875 135 12596.98 75.08 54953.97 88888.00 2012-05-14 07:46:57.000 135 12596.98 75.08 54953.93 88888.00 2012-05-14 07:46:57.125 135 12596.98 75.08 54953.93 88888.00 2012-05-14 07:46:57.250 135 12597.00 75.05 54953.95 88888.00 2012-05-14 07:46:57.375 135 12597.00 75.08 54953.97 88888.00 2012-05-14 07:46:57.500 135 12596.95 75.08 54953.97 88888.00 2012-05-14 07:46:57.625 135 12596.98 75.05 54953.97 88888.00 2012-05-14 07:46:57.750 135 12596.95 75.05 54953.93 88888.00 2012-05-14 07:46:57.875 135 12596.95 75.12 54953.95 88888.00 2012-05-14 07:46:58.000 135 12596.98 75.10 54953.93 88888.00 2012-05-14 07:46:58.125 135 12597.00 75.08 54953.93 88888.00 2012-05-14 07:46:58.250 135 12597.00 75.08 54953.93 88888.00 2012-05-14 07:46:58.375 135 12597.05 75.10 54953.90 88888.00 2012-05-14 07:46:58.500 135 12597.02 75.08 54953.90 88888.00 2012-05-14 07:46:58.625 135 12597.02 75.10 54953.95 88888.00 2012-05-14 07:46:58.750 135 12597.12 75.12 54953.95 88888.00 2012-05-14 07:46:58.875 135 12597.05 75.08 54953.95 88888.00 2012-05-14 07:46:59.000 135 12597.02 75.05 54953.97 88888.00 2012-05-14 07:46:59.125 135 12597.05 75.12 54953.97 88888.00 2012-05-14 07:46:59.250 135 12596.98 75.08 54953.97 88888.00 2012-05-14 07:46:59.375 135 12596.98 75.08 54953.93 88888.00 2012-05-14 07:46:59.500 135 12597.00 75.08 54953.95 88888.00 2012-05-14 07:46:59.625 135 12596.98 75.10 54953.97 88888.00 2012-05-14 07:46:59.750 135 12596.98 75.10 54953.95 88888.00 2012-05-14 07:46:59.875 135 12597.00 75.08 54953.90 88888.00 2012-05-14 07:47:00.000 135 12597.05 75.08 54953.90 88888.00 2012-05-14 07:47:00.125 135 12597.00 75.08 54953.90 88888.00 2012-05-14 07:47:00.250 135 12597.00 75.08 54953.88 88888.00 2012-05-14 07:47:00.375 135 12597.02 75.10 54953.88 88888.00 2012-05-14 07:47:00.500 135 12597.08 75.12 54953.88 88888.00 2012-05-14 07:47:00.625 135 12597.05 75.10 54953.93 88888.00 2012-05-14 07:47:00.750 135 12597.05 75.10 54953.90 88888.00 2012-05-14 07:47:00.875 135 12597.10 75.15 54953.90 88888.00 2012-05-14 07:47:01.000 135 12597.08 75.17 54953.93 88888.00 2012-05-14 07:47:01.125 135 12597.02 75.15 54953.93 88888.00 2012-05-14 07:47:01.250 135 12597.00 75.10 54953.93 88888.00 2012-05-14 07:47:01.375 135 12597.00 75.10 54953.90 88888.00 2012-05-14 07:47:01.500 135 12597.05 75.15 54953.90 88888.00 2012-05-14 07:47:01.625 135 12597.10 75.17 54953.95 88888.00 2012-05-14 07:47:01.750 135 12597.05 75.15 54953.97 88888.00 2012-05-14 07:47:01.875 135 12597.05 75.15 54953.95 88888.00 2012-05-14 07:47:02.000 135 12596.98 75.12 54953.93 88888.00 2012-05-14 07:47:02.125 135 12596.95 75.15 54953.95 88888.00 2012-05-14 07:47:02.250 135 12597.00 75.12 54953.90 88888.00 2012-05-14 07:47:02.375 135 12596.98 75.15 54953.88 88888.00 2012-05-14 07:47:02.500 135 12597.05 75.12 54953.85 88888.00 2012-05-14 07:47:02.625 135 12597.08 75.15 54953.85 88888.00 2012-05-14 07:47:02.750 135 12597.02 75.12 54953.90 88888.00 2012-05-14 07:47:02.875 135 12596.98 75.15 54953.88 88888.00 2012-05-14 07:47:03.000 135 12596.90 75.15 54953.88 88888.00 2012-05-14 07:47:03.125 135 12596.90 75.10 54953.88 88888.00 2012-05-14 07:47:03.250 135 12596.92 75.10 54953.90 88888.00 2012-05-14 07:47:03.375 135 12597.02 75.15 54953.93 88888.00 2012-05-14 07:47:03.500 135 12597.00 75.17 54953.93 88888.00 2012-05-14 07:47:03.625 135 12597.00 75.20 54953.93 88888.00 2012-05-14 07:47:03.750 135 12597.02 75.17 54953.93 88888.00 2012-05-14 07:47:03.875 135 12597.08 75.17 54953.88 88888.00 2012-05-14 07:47:04.000 135 12597.02 75.15 54953.85 88888.00 2012-05-14 07:47:04.125 135 12597.00 75.17 54953.90 88888.00 2012-05-14 07:47:04.250 135 12596.98 75.17 54953.90 88888.00 2012-05-14 07:47:04.375 135 12596.98 75.17 54953.82 88888.00 2012-05-14 07:47:04.500 135 12596.98 75.15 54953.88 88888.00 2012-05-14 07:47:04.625 135 12597.00 75.20 54953.90 88888.00 2012-05-14 07:47:04.750 135 12597.02 75.22 54953.93 88888.00 2012-05-14 07:47:04.875 135 12597.02 75.20 54953.88 88888.00 2012-05-14 07:47:05.000 135 12596.98 75.20 54953.88 88888.00 2012-05-14 07:47:05.125 135 12596.92 75.22 54953.90 88888.00 2012-05-14 07:47:05.250 135 12596.88 75.17 54953.88 88888.00 2012-05-14 07:47:05.375 135 12596.95 75.22 54953.85 88888.00 2012-05-14 07:47:05.500 135 12596.92 75.20 54953.88 88888.00 2012-05-14 07:47:05.625 135 12597.00 75.22 54953.90 88888.00 2012-05-14 07:47:05.750 135 12597.05 75.25 54953.90 88888.00 2012-05-14 07:47:05.875 135 12597.00 75.22 54953.88 88888.00 2012-05-14 07:47:06.000 135 12597.08 75.20 54953.88 88888.00 2012-05-14 07:47:06.125 135 12597.08 75.22 54953.93 88888.00 2012-05-14 07:47:06.250 135 12597.05 75.25 54953.90 88888.00 2012-05-14 07:47:06.375 135 12597.00 75.28 54953.90 88888.00 2012-05-14 07:47:06.500 135 12597.00 75.30 54953.93 88888.00 2012-05-14 07:47:06.625 135 12597.02 75.28 54953.93 88888.00 2012-05-14 07:47:06.750 135 12597.02 75.25 54953.88 88888.00 2012-05-14 07:47:06.875 135 12597.05 75.22 54953.88 88888.00 2012-05-14 07:47:07.000 135 12597.02 75.28 54953.88 88888.00 2012-05-14 07:47:07.125 135 12597.02 75.30 54953.88 88888.00 2012-05-14 07:47:07.250 135 12596.98 75.25 54953.85 88888.00 2012-05-14 07:47:07.375 135 12597.00 75.25 54953.82 88888.00 2012-05-14 07:47:07.500 135 12597.05 75.25 54953.82 88888.00 2012-05-14 07:47:07.625 135 12597.08 75.22 54953.85 88888.00 2012-05-14 07:47:07.750 135 12596.98 75.22 54953.88 88888.00 2012-05-14 07:47:07.875 135 12596.98 75.25 54953.90 88888.00 2012-05-14 07:47:08.000 135 12596.95 75.22 54953.82 88888.00 2012-05-14 07:47:08.125 135 12596.92 75.25 54953.82 88888.00 2012-05-14 07:47:08.250 135 12596.90 75.25 54953.85 88888.00 2012-05-14 07:47:08.375 135 12596.95 75.28 54953.88 88888.00 2012-05-14 07:47:08.500 135 12597.00 75.25 54953.85 88888.00 2012-05-14 07:47:08.625 135 12597.08 75.25 54953.85 88888.00 2012-05-14 07:47:08.750 135 12597.12 75.28 54953.85 88888.00 2012-05-14 07:47:08.875 135 12597.08 75.28 54953.85 88888.00 2012-05-14 07:47:09.000 135 12596.98 75.28 54953.82 88888.00 2012-05-14 07:47:09.125 135 12596.92 75.22 54953.80 88888.00 2012-05-14 07:47:09.250 135 12596.92 75.28 54953.85 88888.00 2012-05-14 07:47:09.375 135 12596.98 75.30 54953.88 88888.00 2012-05-14 07:47:09.500 135 12596.95 75.28 54953.88 88888.00 2012-05-14 07:47:09.625 135 12596.95 75.25 54953.85 88888.00 2012-05-14 07:47:09.750 135 12596.98 75.22 54953.85 88888.00 2012-05-14 07:47:09.875 135 12597.00 75.22 54953.85 88888.00 2012-05-14 07:47:10.000 135 12596.98 75.25 54953.82 88888.00 2012-05-14 07:47:10.125 135 12596.95 75.28 54953.82 88888.00 2012-05-14 07:47:10.250 135 12597.00 75.28 54953.85 88888.00 2012-05-14 07:47:10.375 135 12597.00 75.28 54953.82 88888.00 2012-05-14 07:47:10.500 135 12597.00 75.30 54953.85 88888.00 2012-05-14 07:47:10.625 135 12597.02 75.30 54953.85 88888.00 2012-05-14 07:47:10.750 135 12596.95 75.28 54953.85 88888.00 2012-05-14 07:47:10.875 135 12596.92 75.28 54953.82 88888.00 2012-05-14 07:47:11.000 135 12596.90 75.30 54953.82 88888.00 2012-05-14 07:47:11.125 135 12596.98 75.30 54953.85 88888.00 2012-05-14 07:47:11.250 135 12597.02 75.33 54953.88 88888.00 2012-05-14 07:47:11.375 135 12597.02 75.30 54953.85 88888.00 2012-05-14 07:47:11.500 135 12596.98 75.28 54953.82 88888.00 2012-05-14 07:47:11.625 135 12596.92 75.28 54953.82 88888.00 2012-05-14 07:47:11.750 135 12597.00 75.28 54953.82 88888.00 2012-05-14 07:47:11.875 135 12597.05 75.33 54953.88 88888.00 2012-05-14 07:47:12.000 135 12597.02 75.30 54953.85 88888.00 2012-05-14 07:47:12.125 135 12596.98 75.28 54953.88 88888.00 2012-05-14 07:47:12.250 135 12597.00 75.30 54953.85 88888.00 2012-05-14 07:47:12.375 135 12597.05 75.30 54953.85 88888.00 2012-05-14 07:47:12.500 135 12597.05 75.33 54953.88 88888.00 2012-05-14 07:47:12.625 135 12597.05 75.33 54953.88 88888.00 2012-05-14 07:47:12.750 135 12597.05 75.33 54953.85 88888.00 2012-05-14 07:47:12.875 135 12597.05 75.35 54953.85 88888.00 2012-05-14 07:47:13.000 135 12597.00 75.35 54953.85 88888.00 2012-05-14 07:47:13.125 135 12597.00 75.35 54953.85 88888.00 2012-05-14 07:47:13.250 135 12596.98 75.30 54953.88 88888.00 2012-05-14 07:47:13.375 135 12597.02 75.33 54953.88 88888.00 2012-05-14 07:47:13.500 135 12597.10 75.33 54953.85 88888.00 2012-05-14 07:47:13.625 135 12597.10 75.33 54953.85 88888.00 2012-05-14 07:47:13.750 135 12597.08 75.30 54953.85 88888.00 2012-05-14 07:47:13.875 135 12597.08 75.35 54953.85 88888.00 2012-05-14 07:47:14.000 135 12597.08 75.33 54953.85 88888.00 2012-05-14 07:47:14.125 135 12597.02 75.28 54953.85 88888.00 2012-05-14 07:47:14.250 135 12596.95 75.28 54953.88 88888.00 2012-05-14 07:47:14.375 135 12596.95 75.28 54953.88 88888.00 2012-05-14 07:47:14.500 135 12596.98 75.33 54953.85 88888.00 2012-05-14 07:47:14.625 135 12597.00 75.35 54953.85 88888.00 2012-05-14 07:47:14.750 135 12597.02 75.33 54953.88 88888.00 2012-05-14 07:47:14.875 135 12596.98 75.30 54953.85 88888.00 2012-05-14 07:47:15.000 135 12596.88 75.33 54953.88 88888.00 2012-05-14 07:47:15.125 135 12596.92 75.33 54953.90 88888.00 2012-05-14 07:47:15.250 135 12596.95 75.30 54953.90 88888.00 2012-05-14 07:47:15.375 135 12597.00 75.30 54953.90 88888.00 2012-05-14 07:47:15.500 135 12596.98 75.30 54953.88 88888.00 2012-05-14 07:47:15.625 135 12596.98 75.33 54953.85 88888.00 2012-05-14 07:47:15.750 135 12596.92 75.38 54953.85 88888.00 2012-05-14 07:47:15.875 135 12596.90 75.38 54953.85 88888.00 2012-05-14 07:47:16.000 135 12596.95 75.35 54953.82 88888.00 2012-05-14 07:47:16.125 135 12596.95 75.35 54953.88 88888.00 2012-05-14 07:47:16.250 135 12596.95 75.35 54953.90 88888.00 2012-05-14 07:47:16.375 135 12597.00 75.38 54953.85 88888.00 2012-05-14 07:47:16.500 135 12597.02 75.40 54953.85 88888.00 2012-05-14 07:47:16.625 135 12597.05 75.40 54953.88 88888.00 2012-05-14 07:47:16.750 135 12597.08 75.40 54953.85 88888.00 2012-05-14 07:47:16.875 135 12597.02 75.38 54953.82 88888.00 2012-05-14 07:47:17.000 135 12597.00 75.35 54953.82 88888.00 2012-05-14 07:47:17.125 135 12596.95 75.35 54953.82 88888.00 2012-05-14 07:47:17.250 135 12596.98 75.35 54953.85 88888.00 2012-05-14 07:47:17.375 135 12597.08 75.35 54953.85 88888.00 2012-05-14 07:47:17.500 135 12597.05 75.35 54953.85 88888.00 2012-05-14 07:47:17.625 135 12597.02 75.35 54953.90 88888.00 2012-05-14 07:47:17.750 135 12597.02 75.38 54953.88 88888.00 2012-05-14 07:47:17.875 135 12597.05 75.40 54953.85 88888.00 2012-05-14 07:47:18.000 135 12597.00 75.38 54953.82 88888.00 2012-05-14 07:47:18.125 135 12596.95 75.38 54953.82 88888.00 2012-05-14 07:47:18.250 135 12596.98 75.42 54953.85 88888.00 2012-05-14 07:47:18.375 135 12597.02 75.40 54953.82 88888.00 2012-05-14 07:47:18.500 135 12597.05 75.38 54953.82 88888.00 2012-05-14 07:47:18.625 135 12597.02 75.35 54953.82 88888.00 2012-05-14 07:47:18.750 135 12597.02 75.35 54953.82 88888.00 2012-05-14 07:47:18.875 135 12596.95 75.38 54953.82 88888.00 2012-05-14 07:47:19.000 135 12596.95 75.42 54953.82 88888.00 2012-05-14 07:47:19.125 135 12596.98 75.40 54953.82 88888.00 2012-05-14 07:47:19.250 135 12596.98 75.35 54953.82 88888.00 2012-05-14 07:47:19.375 135 12597.00 75.40 54953.82 88888.00 2012-05-14 07:47:19.500 135 12597.02 75.42 54953.85 88888.00 2012-05-14 07:47:19.625 135 12596.98 75.40 54953.80 88888.00 2012-05-14 07:47:19.750 135 12596.98 75.38 54953.80 88888.00 2012-05-14 07:47:19.875 135 12597.00 75.38 54953.85 88888.00 2012-05-14 07:47:20.000 135 12597.02 75.40 54953.80 88888.00 2012-05-14 07:47:20.125 135 12597.00 75.40 54953.80 88888.00 2012-05-14 07:47:20.250 135 12596.95 75.40 54953.82 88888.00 2012-05-14 07:47:20.375 135 12596.92 75.38 54953.82 88888.00 2012-05-14 07:47:20.500 135 12596.90 75.38 54953.82 88888.00 2012-05-14 07:47:20.625 135 12596.98 75.40 54953.80 88888.00 2012-05-14 07:47:20.750 135 12596.98 75.45 54953.82 88888.00 2012-05-14 07:47:20.875 135 12596.98 75.42 54953.82 88888.00 2012-05-14 07:47:21.000 135 12596.92 75.40 54953.82 88888.00 2012-05-14 07:47:21.125 135 12596.90 75.38 54953.82 88888.00 2012-05-14 07:47:21.250 135 12596.95 75.40 54953.85 88888.00 2012-05-14 07:47:21.375 135 12596.98 75.38 54953.82 88888.00 2012-05-14 07:47:21.500 135 12596.95 75.38 54953.80 88888.00 2012-05-14 07:47:21.625 135 12596.95 75.38 54953.80 88888.00 2012-05-14 07:47:21.750 135 12596.98 75.40 54953.80 88888.00 2012-05-14 07:47:21.875 135 12597.00 75.40 54953.80 88888.00 2012-05-14 07:47:22.000 135 12596.98 75.38 54953.75 88888.00 2012-05-14 07:47:22.125 135 12596.95 75.40 54953.80 88888.00 2012-05-14 07:47:22.250 135 12596.90 75.45 54953.80 88888.00 2012-05-14 07:47:22.375 135 12596.98 75.42 54953.80 88888.00 2012-05-14 07:47:22.500 135 12596.98 75.42 54953.80 88888.00 2012-05-14 07:47:22.625 135 12597.00 75.42 54953.82 88888.00 2012-05-14 07:47:22.750 135 12597.00 75.45 54953.82 88888.00 2012-05-14 07:47:22.875 135 12597.02 75.45 54953.82 88888.00 2012-05-14 07:47:23.000 135 12597.05 75.42 54953.80 88888.00 2012-05-14 07:47:23.125 135 12596.95 75.40 54953.78 88888.00 2012-05-14 07:47:23.250 135 12596.95 75.42 54953.80 88888.00 2012-05-14 07:47:23.375 135 12597.02 75.45 54953.80 88888.00 2012-05-14 07:47:23.500 135 12597.02 75.45 54953.78 88888.00 2012-05-14 07:47:23.625 135 12596.98 75.40 54953.80 88888.00 2012-05-14 07:47:23.750 135 12596.95 75.40 54953.78 88888.00 2012-05-14 07:47:23.875 135 12596.98 75.38 54953.78 88888.00 2012-05-14 07:47:24.000 135 12596.98 75.42 54953.78 88888.00 2012-05-14 07:47:24.125 135 12596.98 75.42 54953.80 88888.00 2012-05-14 07:47:24.250 135 12596.88 75.40 54953.80 88888.00 2012-05-14 07:47:24.375 135 12596.85 75.42 54953.78 88888.00 2012-05-14 07:47:24.500 135 12596.90 75.38 54953.75 88888.00 2012-05-14 07:47:24.625 135 12596.95 75.40 54953.80 88888.00 2012-05-14 07:47:24.750 135 12596.95 75.42 54953.80 88888.00 2012-05-14 07:47:24.875 135 12596.92 75.42 54953.80 88888.00 2012-05-14 07:47:25.000 135 12596.92 75.42 54953.78 88888.00 2012-05-14 07:47:25.125 135 12596.98 75.45 54953.78 88888.00 2012-05-14 07:47:25.250 135 12596.98 75.42 54953.78 88888.00 2012-05-14 07:47:25.375 135 12596.92 75.45 54953.78 88888.00 2012-05-14 07:47:25.500 135 12596.92 75.45 54953.78 88888.00 2012-05-14 07:47:25.625 135 12597.00 75.45 54953.78 88888.00 2012-05-14 07:47:25.750 135 12597.00 75.47 54953.75 88888.00 2012-05-14 07:47:25.875 135 12597.02 75.50 54953.78 88888.00 2012-05-14 07:47:26.000 135 12597.02 75.50 54953.78 88888.00 2012-05-14 07:47:26.125 135 12596.98 75.47 54953.78 88888.00 2012-05-14 07:47:26.250 135 12596.95 75.45 54953.75 88888.00 2012-05-14 07:47:26.375 135 12596.98 75.45 54953.72 88888.00 2012-05-14 07:47:26.500 135 12596.98 75.50 54953.72 88888.00 2012-05-14 07:47:26.625 135 12596.98 75.53 54953.75 88888.00 2012-05-14 07:47:26.750 135 12597.00 75.55 54953.78 88888.00 2012-05-14 07:47:26.875 135 12597.00 75.55 54953.75 88888.00 2012-05-14 07:47:27.000 135 12597.02 75.53 54953.72 88888.00 2012-05-14 07:47:27.125 135 12597.08 75.50 54953.72 88888.00 2012-05-14 07:47:27.250 135 12597.02 75.50 54953.72 88888.00 2012-05-14 07:47:27.375 135 12597.02 75.53 54953.72 88888.00 2012-05-14 07:47:27.500 135 12597.00 75.53 54953.72 88888.00 2012-05-14 07:47:27.625 135 12597.02 75.50 54953.72 88888.00 2012-05-14 07:47:27.750 135 12597.08 75.50 54953.75 88888.00 2012-05-14 07:47:27.875 135 12597.05 75.53 54953.75 88888.00 2012-05-14 07:47:28.000 135 12597.02 75.53 54953.72 88888.00 2012-05-14 07:47:28.125 135 12597.00 75.50 54953.75 88888.00 2012-05-14 07:47:28.250 135 12596.92 75.50 54953.75 88888.00 2012-05-14 07:47:28.375 135 12597.00 75.53 54953.78 88888.00 2012-05-14 07:47:28.500 135 12597.05 75.55 54953.78 88888.00 2012-05-14 07:47:28.625 135 12597.08 75.55 54953.75 88888.00 2012-05-14 07:47:28.750 135 12597.02 75.53 54953.75 88888.00 2012-05-14 07:47:28.875 135 12596.95 75.53 54953.75 88888.00 2012-05-14 07:47:29.000 135 12596.98 75.53 54953.75 88888.00 2012-05-14 07:47:29.125 135 12596.95 75.50 54953.72 88888.00 2012-05-14 07:47:29.250 135 12596.95 75.47 54953.72 88888.00 2012-05-14 07:47:29.375 135 12596.92 75.50 54953.72 88888.00 2012-05-14 07:47:29.500 135 12596.92 75.50 54953.75 88888.00 2012-05-14 07:47:29.625 135 12597.00 75.50 54953.78 88888.00 2012-05-14 07:47:29.750 135 12597.00 75.50 54953.75 88888.00 2012-05-14 07:47:29.875 135 12597.02 75.53 54953.75 88888.00 2012-05-14 07:47:30.000 135 12597.00 75.55 54953.72 88888.00 2012-05-14 07:47:30.125 135 12596.98 75.53 54953.72 88888.00 2012-05-14 07:47:30.250 135 12597.02 75.50 54953.75 88888.00 2012-05-14 07:47:30.375 135 12597.10 75.53 54953.70 88888.00 2012-05-14 07:47:30.500 135 12597.08 75.55 54953.72 88888.00 2012-05-14 07:47:30.625 135 12597.00 75.55 54953.75 88888.00 2012-05-14 07:47:30.750 135 12596.98 75.55 54953.75 88888.00 2012-05-14 07:47:30.875 135 12596.98 75.53 54953.72 88888.00 2012-05-14 07:47:31.000 135 12597.00 75.55 54953.72 88888.00 2012-05-14 07:47:31.125 135 12597.02 75.55 54953.75 88888.00 2012-05-14 07:47:31.250 135 12596.98 75.53 54953.72 88888.00 2012-05-14 07:47:31.375 135 12597.02 75.53 54953.72 88888.00 2012-05-14 07:47:31.500 135 12597.02 75.55 54953.75 88888.00 2012-05-14 07:47:31.625 135 12597.00 75.53 54953.72 88888.00 2012-05-14 07:47:31.750 135 12596.95 75.53 54953.70 88888.00 2012-05-14 07:47:31.875 135 12596.95 75.53 54953.72 88888.00 2012-05-14 07:47:32.000 135 12596.95 75.50 54953.70 88888.00 2012-05-14 07:47:32.125 135 12596.95 75.53 54953.75 88888.00 2012-05-14 07:47:32.250 135 12596.92 75.55 54953.75 88888.00 2012-05-14 07:47:32.375 135 12596.95 75.58 54953.75 88888.00 2012-05-14 07:47:32.500 135 12597.00 75.60 54953.75 88888.00 2012-05-14 07:47:32.625 135 12597.02 75.55 54953.75 88888.00 2012-05-14 07:47:32.750 135 12597.10 75.55 54953.72 88888.00 2012-05-14 07:47:32.875 135 12597.08 75.58 54953.75 88888.00 2012-05-14 07:47:33.000 135 12597.05 75.53 54953.70 88888.00 2012-05-14 07:47:33.125 135 12597.00 75.53 54953.72 88888.00 2012-05-14 07:47:33.250 135 12596.98 75.53 54953.72 88888.00 2012-05-14 07:47:33.375 135 12597.00 75.53 54953.72 88888.00 2012-05-14 07:47:33.500 135 12597.02 75.55 54953.75 88888.00 2012-05-14 07:47:33.625 135 12597.05 75.53 54953.75 88888.00 2012-05-14 07:47:33.750 135 12596.98 75.50 54953.70 88888.00 2012-05-14 07:47:33.875 135 12596.98 75.55 54953.72 88888.00 2012-05-14 07:47:34.000 135 12596.98 75.58 54953.70 88888.00 2012-05-14 07:47:34.125 135 12596.98 75.58 54953.72 88888.00 2012-05-14 07:47:34.250 135 12597.00 75.55 54953.75 88888.00 2012-05-14 07:47:34.375 135 12597.02 75.58 54953.72 88888.00 2012-05-14 07:47:34.500 135 12597.02 75.58 54953.70 88888.00 2012-05-14 07:47:34.625 135 12597.00 75.58 54953.70 88888.00 2012-05-14 07:47:34.750 135 12596.92 75.60 54953.72 88888.00 2012-05-14 07:47:34.875 135 12596.90 75.58 54953.70 88888.00 2012-05-14 07:47:35.000 135 12596.88 75.55 54953.68 88888.00 2012-05-14 07:47:35.125 135 12596.88 75.53 54953.68 88888.00 2012-05-14 07:47:35.250 135 12596.92 75.55 54953.72 88888.00 2012-05-14 07:47:35.375 135 12597.00 75.58 54953.75 88888.00 2012-05-14 07:47:35.500 135 12597.08 75.58 54953.70 88888.00 2012-05-14 07:47:35.625 135 12597.05 75.55 54953.65 88888.00 2012-05-14 07:47:35.750 135 12597.02 75.55 54953.68 88888.00 2012-05-14 07:47:35.875 135 12597.05 75.58 54953.70 88888.00 2012-05-14 07:47:36.000 135 12597.00 75.60 54953.68 88888.00 2012-05-14 07:47:36.125 135 12597.00 75.58 54953.68 88888.00 2012-05-14 07:47:36.250 135 12597.05 75.55 54953.70 88888.00 2012-05-14 07:47:36.375 135 12597.02 75.58 54953.70 88888.00 2012-05-14 07:47:36.500 135 12597.00 75.55 54953.70 88888.00 2012-05-14 07:47:36.625 135 12596.95 75.53 54953.70 88888.00 2012-05-14 07:47:36.750 135 12596.95 75.58 54953.72 88888.00 2012-05-14 07:47:36.875 135 12596.95 75.58 54953.70 88888.00 2012-05-14 07:47:37.000 135 12596.90 75.55 54953.65 88888.00 2012-05-14 07:47:37.125 135 12596.88 75.58 54953.68 88888.00 2012-05-14 07:47:37.250 135 12596.95 75.55 54953.70 88888.00 2012-05-14 07:47:37.375 135 12596.98 75.58 54953.70 88888.00 2012-05-14 07:47:37.500 135 12596.92 75.58 54953.70 88888.00 2012-05-14 07:47:37.625 135 12596.98 75.53 54953.70 88888.00 2012-05-14 07:47:37.750 135 12597.00 75.55 54953.68 88888.00 2012-05-14 07:47:37.875 135 12596.95 75.50 54953.65 88888.00 2012-05-14 07:47:38.000 135 12596.95 75.53 54953.62 88888.00 2012-05-14 07:47:38.125 135 12596.95 75.55 54953.62 88888.00 2012-05-14 07:47:38.250 135 12596.92 75.55 54953.62 88888.00 2012-05-14 07:47:38.375 135 12596.90 75.53 54953.62 88888.00 2012-05-14 07:47:38.500 135 12596.92 75.58 54953.65 88888.00 2012-05-14 07:47:38.625 135 12596.98 75.58 54953.70 88888.00 2012-05-14 07:47:38.750 135 12597.05 75.58 54953.70 88888.00 2012-05-14 07:47:38.875 135 12597.00 75.58 54953.68 88888.00 2012-05-14 07:47:39.000 135 12596.95 75.55 54953.68 88888.00 2012-05-14 07:47:39.125 135 12597.00 75.55 54953.70 88888.00 2012-05-14 07:47:39.250 135 12597.05 75.55 54953.70 88888.00 2012-05-14 07:47:39.375 135 12597.05 75.58 54953.70 88888.00 2012-05-14 07:47:39.500 135 12597.08 75.58 54953.68 88888.00 2012-05-14 07:47:39.625 135 12597.08 75.55 54953.68 88888.00 2012-05-14 07:47:39.750 135 12597.08 75.58 54953.68 88888.00 2012-05-14 07:47:39.875 135 12597.05 75.58 54953.68 88888.00 2012-05-14 07:47:40.000 135 12597.05 75.58 54953.65 88888.00 2012-05-14 07:47:40.125 135 12597.10 75.62 54953.68 88888.00 2012-05-14 07:47:40.250 135 12597.08 75.58 54953.68 88888.00 2012-05-14 07:47:40.375 135 12597.10 75.60 54953.70 88888.00 2012-05-14 07:47:40.500 135 12597.10 75.60 54953.70 88888.00 2012-05-14 07:47:40.625 135 12597.08 75.60 54953.68 88888.00 2012-05-14 07:47:40.750 135 12597.10 75.58 54953.65 88888.00 2012-05-14 07:47:40.875 135 12597.12 75.55 54953.65 88888.00 2012-05-14 07:47:41.000 135 12597.08 75.58 54953.68 88888.00 2012-05-14 07:47:41.125 135 12597.02 75.58 54953.68 88888.00 2012-05-14 07:47:41.250 135 12597.02 75.58 54953.65 88888.00 2012-05-14 07:47:41.375 135 12597.02 75.58 54953.65 88888.00 2012-05-14 07:47:41.500 135 12597.02 75.60 54953.70 88888.00 2012-05-14 07:47:41.625 135 12597.00 75.60 54953.70 88888.00 2012-05-14 07:47:41.750 135 12597.00 75.60 54953.65 88888.00 2012-05-14 07:47:41.875 135 12596.98 75.60 54953.65 88888.00 2012-05-14 07:47:42.000 135 12597.02 75.55 54953.62 88888.00 2012-05-14 07:47:42.125 135 12597.05 75.53 54953.62 88888.00 2012-05-14 07:47:42.250 135 12597.10 75.55 54953.65 88888.00 2012-05-14 07:47:42.375 135 12597.05 75.62 54953.68 88888.00 2012-05-14 07:47:42.500 135 12597.05 75.62 54953.65 88888.00 2012-05-14 07:47:42.625 135 12597.08 75.60 54953.65 88888.00 2012-05-14 07:47:42.750 135 12597.10 75.62 54953.62 88888.00 2012-05-14 07:47:42.875 135 12597.12 75.60 54953.62 88888.00 2012-05-14 07:47:43.000 135 12597.08 75.60 54953.65 88888.00 2012-05-14 07:47:43.125 135 12597.00 75.58 54953.68 88888.00 2012-05-14 07:47:43.250 135 12597.00 75.58 54953.65 88888.00 2012-05-14 07:47:43.375 135 12597.12 75.62 54953.65 88888.00 2012-05-14 07:47:43.500 135 12597.15 75.60 54953.65 88888.00 2012-05-14 07:47:43.625 135 12597.15 75.60 54953.65 88888.00 2012-05-14 07:47:43.750 135 12597.15 75.58 54953.65 88888.00 2012-05-14 07:47:43.875 135 12597.12 75.58 54953.65 88888.00 2012-05-14 07:47:44.000 135 12597.08 75.60 54953.65 88888.00 2012-05-14 07:47:44.125 135 12597.05 75.60 54953.65 88888.00 2012-05-14 07:47:44.250 135 12597.00 75.62 54953.65 88888.00 2012-05-14 07:47:44.375 135 12597.08 75.62 54953.65 88888.00 2012-05-14 07:47:44.500 135 12597.10 75.60 54953.65 88888.00 2012-05-14 07:47:44.625 135 12597.08 75.60 54953.65 88888.00 2012-05-14 07:47:44.750 135 12597.10 75.62 54953.68 88888.00 2012-05-14 07:47:44.875 135 12597.08 75.62 54953.65 88888.00 2012-05-14 07:47:45.000 135 12597.02 75.60 54953.65 88888.00 2012-05-14 07:47:45.125 135 12597.00 75.60 54953.68 88888.00 2012-05-14 07:47:45.250 135 12597.00 75.62 54953.68 88888.00 2012-05-14 07:47:45.375 135 12597.02 75.62 54953.65 88888.00 2012-05-14 07:47:45.500 135 12597.02 75.58 54953.65 88888.00 2012-05-14 07:47:45.625 135 12596.98 75.58 54953.65 88888.00 2012-05-14 07:47:45.750 135 12597.00 75.60 54953.68 88888.00 2012-05-14 07:47:45.875 135 12597.02 75.62 54953.65 88888.00 2012-05-14 07:47:46.000 135 12597.05 75.62 54953.65 88888.00 2012-05-14 07:47:46.125 135 12597.02 75.60 54953.62 88888.00 2012-05-14 07:47:46.250 135 12596.95 75.60 54953.65 88888.00 2012-05-14 07:47:46.375 135 12596.98 75.65 54953.65 88888.00 2012-05-14 07:47:46.500 135 12597.02 75.65 54953.65 88888.00 2012-05-14 07:47:46.625 135 12597.02 75.65 54953.65 88888.00 2012-05-14 07:47:46.750 135 12597.00 75.62 54953.62 88888.00 2012-05-14 07:47:46.875 135 12597.00 75.60 54953.62 88888.00 2012-05-14 07:47:47.000 135 12597.05 75.60 54953.65 88888.00 2012-05-14 07:47:47.125 135 12597.10 75.62 54953.68 88888.00 2012-05-14 07:47:47.250 135 12597.08 75.60 54953.68 88888.00 2012-05-14 07:47:47.375 135 12597.08 75.62 54953.65 88888.00 2012-05-14 07:47:47.500 135 12597.15 75.62 54953.68 88888.00 2012-05-14 07:47:47.625 135 12597.15 75.60 54953.68 88888.00 2012-05-14 07:47:47.750 135 12597.05 75.60 54953.72 88888.00 2012-05-14 07:47:47.875 135 12597.05 75.62 54953.72 88888.00 2012-05-14 07:47:48.000 135 12597.08 75.65 54953.70 88888.00 2012-05-14 07:47:48.125 135 12597.12 75.65 54953.70 88888.00 2012-05-14 07:47:48.250 135 12597.12 75.65 54953.70 88888.00 2012-05-14 07:47:48.375 135 12597.17 75.65 54953.68 88888.00 2012-05-14 07:47:48.500 135 12597.15 75.65 54953.68 88888.00 2012-05-14 07:47:48.625 135 12597.05 75.62 54953.68 88888.00 2012-05-14 07:47:48.750 135 12597.12 75.62 54953.65 88888.00 2012-05-14 07:47:48.875 135 12597.12 75.65 54953.62 88888.00 2012-05-14 07:47:49.000 135 12597.08 75.65 54953.65 88888.00 2012-05-14 07:47:49.125 135 12597.02 75.62 54953.65 88888.00 2012-05-14 07:47:49.250 135 12597.05 75.58 54953.62 88888.00 2012-05-14 07:47:49.375 135 12597.05 75.60 54953.62 88888.00 2012-05-14 07:47:49.500 135 12597.12 75.62 54953.65 88888.00 2012-05-14 07:47:49.625 135 12597.15 75.67 54953.65 88888.00 2012-05-14 07:47:49.750 135 12597.17 75.62 54953.65 88888.00 2012-05-14 07:47:49.875 135 12597.15 75.62 54953.65 88888.00 2012-05-14 07:47:50.000 135 12597.17 75.65 54953.65 88888.00 2012-05-14 07:47:50.125 135 12597.23 75.62 54953.68 88888.00 2012-05-14 07:47:50.250 135 12597.20 75.60 54953.68 88888.00 2012-05-14 07:47:50.375 135 12597.20 75.62 54953.68 88888.00 2012-05-14 07:47:50.500 135 12597.20 75.65 54953.68 88888.00 2012-05-14 07:47:50.625 135 12597.23 75.67 54953.65 88888.00 2012-05-14 07:47:50.750 135 12597.20 75.62 54953.68 88888.00 2012-05-14 07:47:50.875 135 12597.17 75.62 54953.65 88888.00 2012-05-14 07:47:51.000 135 12597.17 75.67 54953.65 88888.00 2012-05-14 07:47:51.125 135 12597.20 75.72 54953.70 88888.00 2012-05-14 07:47:51.250 135 12597.15 75.70 54953.68 88888.00 2012-05-14 07:47:51.375 135 12597.17 75.70 54953.68 88888.00 2012-05-14 07:47:51.500 135 12597.23 75.70 54953.68 88888.00 2012-05-14 07:47:51.625 135 12597.23 75.65 54953.65 88888.00 2012-05-14 07:47:51.750 135 12597.25 75.65 54953.65 88888.00 2012-05-14 07:47:51.875 135 12597.25 75.65 54953.65 88888.00 2012-05-14 07:47:52.000 135 12597.30 75.67 54953.65 88888.00 2012-05-14 07:47:52.125 135 12597.25 75.67 54953.68 88888.00 2012-05-14 07:47:52.250 135 12597.23 75.70 54953.70 88888.00 2012-05-14 07:47:52.375 135 12597.23 75.70 54953.65 88888.00 2012-05-14 07:47:52.500 135 12597.17 75.65 54953.65 88888.00 2012-05-14 07:47:52.625 135 12597.17 75.65 54953.68 88888.00 2012-05-14 07:47:52.750 135 12597.20 75.70 54953.68 88888.00 2012-05-14 07:47:52.875 135 12597.17 75.72 54953.68 88888.00 2012-05-14 07:47:53.000 135 12597.12 75.70 54953.68 88888.00 2012-05-14 07:47:53.125 135 12597.12 75.67 54953.68 88888.00 2012-05-14 07:47:53.250 135 12597.12 75.67 54953.68 88888.00 2012-05-14 07:47:53.375 135 12597.15 75.67 54953.65 88888.00 2012-05-14 07:47:53.500 135 12597.17 75.70 54953.68 88888.00 2012-05-14 07:47:53.625 135 12597.12 75.70 54953.68 88888.00 2012-05-14 07:47:53.750 135 12597.12 75.65 54953.65 88888.00 2012-05-14 07:47:53.875 135 12597.17 75.67 54953.65 88888.00 2012-05-14 07:47:54.000 135 12597.15 75.70 54953.65 88888.00 2012-05-14 07:47:54.125 135 12597.17 75.70 54953.68 88888.00 2012-05-14 07:47:54.250 135 12597.23 75.72 54953.70 88888.00 2012-05-14 07:47:54.375 135 12597.25 75.72 54953.68 88888.00 2012-05-14 07:47:54.500 135 12597.27 75.72 54953.65 88888.00 2012-05-14 07:47:54.625 135 12597.30 75.72 54953.70 88888.00 2012-05-14 07:47:54.750 135 12597.30 75.70 54953.70 88888.00 2012-05-14 07:47:54.875 135 12597.30 75.67 54953.68 88888.00 2012-05-14 07:47:55.000 135 12597.27 75.65 54953.65 88888.00 2012-05-14 07:47:55.125 135 12597.33 75.65 54953.65 88888.00 2012-05-14 07:47:55.250 135 12597.30 75.67 54953.68 88888.00 2012-05-14 07:47:55.375 135 12597.25 75.70 54953.65 88888.00 2012-05-14 07:47:55.500 135 12597.23 75.70 54953.65 88888.00 2012-05-14 07:47:55.625 135 12597.30 75.72 54953.65 88888.00 2012-05-14 07:47:55.750 135 12597.35 75.72 54953.68 88888.00 2012-05-14 07:47:55.875 135 12597.25 75.70 54953.62 88888.00 2012-05-14 07:47:56.000 135 12597.23 75.67 54953.62 88888.00 2012-05-14 07:47:56.125 135 12597.20 75.70 54953.62 88888.00 2012-05-14 07:47:56.250 135 12597.23 75.70 54953.62 88888.00 2012-05-14 07:47:56.375 135 12597.25 75.67 54953.60 88888.00 2012-05-14 07:47:56.500 135 12597.25 75.70 54953.60 88888.00 2012-05-14 07:47:56.625 135 12597.17 75.67 54953.62 88888.00 2012-05-14 07:47:56.750 135 12597.17 75.72 54953.65 88888.00 2012-05-14 07:47:56.875 135 12597.17 75.75 54953.68 88888.00 2012-05-14 07:47:57.000 135 12597.17 75.75 54953.68 88888.00 2012-05-14 07:47:57.125 135 12597.23 75.75 54953.65 88888.00 2012-05-14 07:47:57.250 135 12597.17 75.72 54953.68 88888.00 2012-05-14 07:47:57.375 135 12597.17 75.72 54953.65 88888.00 2012-05-14 07:47:57.500 135 12597.15 75.70 54953.68 88888.00 2012-05-14 07:47:57.625 135 12597.12 75.70 54953.68 88888.00 2012-05-14 07:47:57.750 135 12597.15 75.70 54953.68 88888.00 2012-05-14 07:47:57.875 135 12597.15 75.70 54953.68 88888.00 2012-05-14 07:47:58.000 135 12597.17 75.72 54953.65 88888.00 2012-05-14 07:47:58.125 135 12597.20 75.72 54953.68 88888.00 2012-05-14 07:47:58.250 135 12597.17 75.70 54953.65 88888.00 2012-05-14 07:47:58.375 135 12597.17 75.75 54953.65 88888.00 2012-05-14 07:47:58.500 135 12597.17 75.70 54953.62 88888.00 2012-05-14 07:47:58.625 135 12597.23 75.72 54953.65 88888.00 2012-05-14 07:47:58.750 135 12597.25 75.72 54953.70 88888.00 2012-05-14 07:47:58.875 135 12597.23 75.75 54953.72 88888.00 2012-05-14 07:47:59.000 135 12597.25 75.75 54953.72 88888.00 2012-05-14 07:47:59.125 135 12597.23 75.70 54953.68 88888.00 2012-05-14 07:47:59.250 135 12597.12 75.67 54953.65 88888.00 2012-05-14 07:47:59.375 135 12597.17 75.72 54953.68 88888.00 2012-05-14 07:47:59.500 135 12597.20 75.72 54953.70 88888.00 2012-05-14 07:47:59.625 135 12597.20 75.70 54953.68 88888.00 2012-05-14 07:47:59.750 135 12597.17 75.72 54953.70 88888.00 2012-05-14 07:47:59.875 135 12597.17 75.72 54953.68 88888.00 2012-05-14 07:48:00.000 135 12597.15 75.70 54953.68 88888.00 2012-05-14 07:48:00.125 135 12597.17 75.72 54953.65 88888.00 2012-05-14 07:48:00.250 135 12597.17 75.72 54953.70 88888.00 2012-05-14 07:48:00.375 135 12597.20 75.75 54953.68 88888.00 2012-05-14 07:48:00.500 135 12597.20 75.78 54953.72 88888.00 2012-05-14 07:48:00.625 135 12597.20 75.75 54953.72 88888.00 2012-05-14 07:48:00.750 135 12597.23 75.75 54953.70 88888.00 2012-05-14 07:48:00.875 135 12597.27 75.72 54953.68 88888.00 2012-05-14 07:48:01.000 135 12597.33 75.72 54953.68 88888.00 2012-05-14 07:48:01.125 135 12597.35 75.75 54953.68 88888.00 2012-05-14 07:48:01.250 135 12597.33 75.72 54953.70 88888.00 2012-05-14 07:48:01.375 135 12597.35 75.75 54953.70 88888.00 2012-05-14 07:48:01.500 135 12597.35 75.78 54953.70 88888.00 2012-05-14 07:48:01.625 135 12597.30 75.80 54953.68 88888.00 2012-05-14 07:48:01.750 135 12597.27 75.75 54953.65 88888.00 2012-05-14 07:48:01.875 135 12597.23 75.78 54953.65 88888.00 2012-05-14 07:48:02.000 135 12597.25 75.78 54953.68 88888.00 2012-05-14 07:48:02.125 135 12597.25 75.78 54953.68 88888.00 2012-05-14 07:48:02.250 135 12597.25 75.78 54953.68 88888.00 2012-05-14 07:48:02.375 135 12597.25 75.72 54953.65 88888.00 2012-05-14 07:48:02.500 135 12597.25 75.70 54953.68 88888.00 2012-05-14 07:48:02.625 135 12597.25 75.72 54953.70 88888.00 2012-05-14 07:48:02.750 135 12597.27 75.78 54953.70 88888.00 2012-05-14 07:48:02.875 135 12597.23 75.78 54953.68 88888.00 2012-05-14 07:48:03.000 135 12597.15 75.78 54953.65 88888.00 2012-05-14 07:48:03.125 135 12597.10 75.75 54953.65 88888.00 2012-05-14 07:48:03.250 135 12597.17 75.72 54953.65 88888.00 2012-05-14 07:48:03.375 135 12597.23 75.75 54953.62 88888.00 2012-05-14 07:48:03.500 135 12597.25 75.78 54953.62 88888.00 2012-05-14 07:48:03.625 135 12597.30 75.80 54953.65 88888.00 2012-05-14 07:48:03.750 135 12597.33 75.80 54953.70 88888.00 2012-05-14 07:48:03.875 135 12597.35 75.80 54953.70 88888.00 2012-05-14 07:48:04.000 135 12597.27 75.75 54953.68 88888.00 2012-05-14 07:48:04.125 135 12597.25 75.75 54953.70 88888.00 2012-05-14 07:48:04.250 135 12597.27 75.78 54953.70 88888.00 2012-05-14 07:48:04.375 135 12597.25 75.78 54953.70 88888.00 2012-05-14 07:48:04.500 135 12597.23 75.78 54953.65 88888.00 2012-05-14 07:48:04.625 135 12597.23 75.80 54953.68 88888.00 2012-05-14 07:48:04.750 135 12597.25 75.80 54953.72 88888.00 2012-05-14 07:48:04.875 135 12597.27 75.78 54953.68 88888.00 2012-05-14 07:48:05.000 135 12597.27 75.78 54953.65 88888.00 2012-05-14 07:48:05.125 135 12597.27 75.85 54953.70 88888.00 2012-05-14 07:48:05.250 135 12597.25 75.83 54953.72 88888.00 2012-05-14 07:48:05.375 135 12597.25 75.83 54953.70 88888.00 2012-05-14 07:48:05.500 135 12597.27 75.80 54953.70 88888.00 2012-05-14 07:48:05.625 135 12597.20 75.80 54953.68 88888.00 2012-05-14 07:48:05.750 135 12597.20 75.80 54953.70 88888.00 2012-05-14 07:48:05.875 135 12597.23 75.83 54953.68 88888.00 2012-05-14 07:48:06.000 135 12597.25 75.80 54953.68 88888.00 2012-05-14 07:48:06.125 135 12597.20 75.80 54953.65 88888.00 2012-05-14 07:48:06.250 135 12597.15 75.80 54953.65 88888.00 2012-05-14 07:48:06.375 135 12597.20 75.83 54953.65 88888.00 2012-05-14 07:48:06.500 135 12597.25 75.83 54953.68 88888.00 2012-05-14 07:48:06.625 135 12597.25 75.85 54953.70 88888.00 2012-05-14 07:48:06.750 135 12597.23 75.85 54953.68 88888.00 2012-05-14 07:48:06.875 135 12597.25 75.85 54953.68 88888.00 2012-05-14 07:48:07.000 135 12597.23 75.85 54953.68 88888.00 2012-05-14 07:48:07.125 135 12597.20 75.85 54953.70 88888.00 2012-05-14 07:48:07.250 135 12597.23 75.85 54953.68 88888.00 2012-05-14 07:48:07.375 135 12597.25 75.88 54953.70 88888.00 2012-05-14 07:48:07.500 135 12597.25 75.88 54953.70 88888.00 2012-05-14 07:48:07.625 135 12597.27 75.88 54953.70 88888.00 2012-05-14 07:48:07.750 135 12597.30 75.88 54953.70 88888.00 2012-05-14 07:48:07.875 135 12597.23 75.85 54953.68 88888.00 2012-05-14 07:48:08.000 135 12597.20 75.85 54953.68 88888.00 2012-05-14 07:48:08.125 135 12597.20 75.85 54953.70 88888.00 2012-05-14 07:48:08.250 135 12597.17 75.88 54953.68 88888.00 2012-05-14 07:48:08.375 135 12597.20 75.88 54953.68 88888.00 2012-05-14 07:48:08.500 135 12597.23 75.90 54953.70 88888.00 2012-05-14 07:48:08.625 135 12597.20 75.88 54953.70 88888.00 2012-05-14 07:48:08.750 135 12597.20 75.85 54953.70 88888.00 2012-05-14 07:48:08.875 135 12597.20 75.88 54953.72 88888.00 2012-05-14 07:48:09.000 135 12597.17 75.88 54953.72 88888.00 2012-05-14 07:48:09.125 135 12597.20 75.92 54953.72 88888.00 2012-05-14 07:48:09.250 135 12597.20 75.90 54953.72 88888.00 2012-05-14 07:48:09.375 135 12597.17 75.92 54953.70 88888.00 2012-05-14 07:48:09.500 135 12597.17 75.90 54953.68 88888.00 2012-05-14 07:48:09.625 135 12597.15 75.85 54953.68 88888.00 2012-05-14 07:48:09.750 135 12597.15 75.85 54953.72 88888.00 2012-05-14 07:48:09.875 135 12597.20 75.85 54953.70 88888.00 2012-05-14 07:48:10.000 135 12597.17 75.85 54953.68 88888.00 2012-05-14 07:48:10.125 135 12597.15 75.88 54953.70 88888.00 2012-05-14 07:48:10.250 135 12597.12 75.85 54953.70 88888.00 2012-05-14 07:48:10.375 135 12597.10 75.85 54953.68 88888.00 2012-05-14 07:48:10.500 135 12597.12 75.88 54953.68 88888.00 2012-05-14 07:48:10.625 135 12597.12 75.90 54953.65 88888.00 2012-05-14 07:48:10.750 135 12597.12 75.90 54953.68 88888.00 2012-05-14 07:48:10.875 135 12597.20 75.88 54953.68 88888.00 2012-05-14 07:48:11.000 135 12597.25 75.88 54953.68 88888.00 2012-05-14 07:48:11.125 135 12597.23 75.85 54953.68 88888.00 2012-05-14 07:48:11.250 135 12597.15 75.85 54953.68 88888.00 2012-05-14 07:48:11.375 135 12597.15 75.90 54953.65 88888.00 2012-05-14 07:48:11.500 135 12597.17 75.92 54953.68 88888.00 2012-05-14 07:48:11.625 135 12597.20 75.92 54953.70 88888.00 2012-05-14 07:48:11.750 135 12597.25 75.95 54953.72 88888.00 2012-05-14 07:48:11.875 135 12597.25 75.95 54953.70 88888.00 2012-05-14 07:48:12.000 135 12597.23 75.90 54953.68 88888.00 2012-05-14 07:48:12.125 135 12597.23 75.95 54953.70 88888.00 2012-05-14 07:48:12.250 135 12597.15 75.92 54953.72 88888.00 2012-05-14 07:48:12.375 135 12597.15 75.95 54953.70 88888.00 2012-05-14 07:48:12.500 135 12597.17 75.90 54953.70 88888.00 2012-05-14 07:48:12.625 135 12597.25 75.90 54953.72 88888.00 2012-05-14 07:48:12.750 135 12597.27 75.92 54953.75 88888.00 2012-05-14 07:48:12.875 135 12597.23 75.92 54953.72 88888.00 2012-05-14 07:48:13.000 135 12597.17 75.92 54953.68 88888.00 2012-05-14 07:48:13.125 135 12597.23 75.92 54953.68 88888.00 2012-05-14 07:48:13.250 135 12597.20 75.92 54953.68 88888.00 2012-05-14 07:48:13.375 135 12597.23 75.95 54953.68 88888.00 2012-05-14 07:48:13.500 135 12597.17 75.95 54953.70 88888.00 2012-05-14 07:48:13.625 135 12597.15 75.95 54953.68 88888.00 2012-05-14 07:48:13.750 135 12597.17 75.92 54953.68 88888.00 2012-05-14 07:48:13.875 135 12597.17 75.92 54953.72 88888.00 2012-05-14 07:48:14.000 135 12597.23 75.95 54953.70 88888.00 2012-05-14 07:48:14.125 135 12597.23 75.95 54953.72 88888.00 2012-05-14 07:48:14.250 135 12597.25 75.92 54953.70 88888.00 2012-05-14 07:48:14.375 135 12597.25 75.95 54953.70 88888.00 2012-05-14 07:48:14.500 135 12597.25 75.95 54953.70 88888.00 2012-05-14 07:48:14.625 135 12597.27 75.95 54953.70 88888.00 2012-05-14 07:48:14.750 135 12597.25 75.97 54953.70 88888.00 2012-05-14 07:48:14.875 135 12597.25 76.00 54953.72 88888.00 2012-05-14 07:48:15.000 135 12597.23 75.97 54953.70 88888.00 2012-05-14 07:48:15.125 135 12597.20 75.97 54953.72 88888.00 2012-05-14 07:48:15.250 135 12597.23 75.95 54953.75 88888.00 2012-05-14 07:48:15.375 135 12597.27 76.00 54953.75 88888.00 2012-05-14 07:48:15.500 135 12597.27 76.00 54953.72 88888.00 2012-05-14 07:48:15.625 135 12597.23 75.97 54953.72 88888.00 2012-05-14 07:48:15.750 135 12597.20 75.97 54953.72 88888.00 2012-05-14 07:48:15.875 135 12597.23 75.97 54953.72 88888.00 2012-05-14 07:48:16.000 135 12597.20 76.00 54953.70 88888.00 2012-05-14 07:48:16.125 135 12597.20 76.03 54953.72 88888.00 2012-05-14 07:48:16.250 135 12597.15 75.97 54953.72 88888.00 2012-05-14 07:48:16.375 135 12597.15 75.97 54953.72 88888.00 2012-05-14 07:48:16.500 135 12597.17 76.00 54953.75 88888.00 2012-05-14 07:48:16.625 135 12597.17 76.03 54953.72 88888.00 2012-05-14 07:48:16.750 135 12597.20 76.00 54953.72 88888.00 2012-05-14 07:48:16.875 135 12597.17 75.95 54953.68 88888.00 2012-05-14 07:48:17.000 135 12597.25 75.97 54953.68 88888.00 2012-05-14 07:48:17.125 135 12597.25 76.03 54953.70 88888.00 2012-05-14 07:48:17.250 135 12597.25 75.97 54953.70 88888.00 2012-05-14 07:48:17.375 135 12597.25 76.00 54953.70 88888.00 2012-05-14 07:48:17.500 135 12597.25 76.00 54953.70 88888.00 2012-05-14 07:48:17.625 135 12597.17 75.97 54953.70 88888.00 2012-05-14 07:48:17.750 135 12597.15 75.97 54953.75 88888.00 2012-05-14 07:48:17.875 135 12597.17 76.00 54953.75 88888.00 2012-05-14 07:48:18.000 135 12597.20 76.03 54953.75 88888.00 2012-05-14 07:48:18.125 135 12597.23 76.03 54953.75 88888.00 2012-05-14 07:48:18.250 135 12597.23 76.03 54953.72 88888.00 2012-05-14 07:48:18.375 135 12597.15 76.03 54953.75 88888.00 2012-05-14 07:48:18.500 135 12597.15 76.03 54953.75 88888.00 2012-05-14 07:48:18.625 135 12597.20 76.00 54953.75 88888.00 2012-05-14 07:48:18.750 135 12597.20 76.00 54953.72 88888.00 2012-05-14 07:48:18.875 135 12597.17 76.03 54953.78 88888.00 2012-05-14 07:48:19.000 135 12597.17 76.05 54953.75 88888.00 2012-05-14 07:48:19.125 135 12597.20 76.05 54953.78 88888.00 2012-05-14 07:48:19.250 135 12597.17 76.05 54953.78 88888.00 2012-05-14 07:48:19.375 135 12597.17 76.08 54953.80 88888.00 2012-05-14 07:48:19.500 135 12597.17 76.10 54953.78 88888.00 2012-05-14 07:48:19.625 135 12597.20 76.08 54953.78 88888.00 2012-05-14 07:48:19.750 135 12597.23 76.05 54953.78 88888.00 2012-05-14 07:48:19.875 135 12597.17 76.03 54953.78 88888.00 2012-05-14 07:48:20.000 135 12597.12 76.05 54953.78 88888.00 2012-05-14 07:48:20.125 135 12597.15 76.05 54953.78 88888.00 2012-05-14 07:48:20.250 135 12597.12 76.03 54953.78 88888.00 2012-05-14 07:48:20.375 135 12597.15 76.05 54953.80 88888.00 2012-05-14 07:48:20.500 135 12597.17 76.10 54953.80 88888.00 2012-05-14 07:48:20.625 135 12597.23 76.10 54953.78 88888.00 2012-05-14 07:48:20.750 135 12597.23 76.08 54953.75 88888.00 2012-05-14 07:48:20.875 135 12597.20 76.05 54953.75 88888.00 2012-05-14 07:48:21.000 135 12597.20 76.08 54953.75 88888.00 2012-05-14 07:48:21.125 135 12597.20 76.05 54953.75 88888.00 2012-05-14 07:48:21.250 135 12597.20 76.03 54953.72 88888.00 2012-05-14 07:48:21.375 135 12597.17 76.08 54953.75 88888.00 2012-05-14 07:48:21.500 135 12597.15 76.08 54953.75 88888.00 2012-05-14 07:48:21.625 135 12597.17 76.08 54953.72 88888.00 2012-05-14 07:48:21.750 135 12597.20 76.08 54953.72 88888.00 2012-05-14 07:48:21.875 135 12597.17 76.10 54953.75 88888.00 2012-05-14 07:48:22.000 135 12597.12 76.08 54953.70 88888.00 2012-05-14 07:48:22.125 135 12597.15 76.10 54953.72 88888.00 2012-05-14 07:48:22.250 135 12597.17 76.10 54953.75 88888.00 2012-05-14 07:48:22.375 135 12597.12 76.08 54953.72 88888.00 2012-05-14 07:48:22.500 135 12597.08 76.05 54953.72 88888.00 2012-05-14 07:48:22.625 135 12597.15 76.08 54953.75 88888.00 2012-05-14 07:48:22.750 135 12597.20 76.15 54953.75 88888.00 2012-05-14 07:48:22.875 135 12597.23 76.17 54953.78 88888.00 2012-05-14 07:48:23.000 135 12597.17 76.12 54953.75 88888.00 2012-05-14 07:48:23.125 135 12597.15 76.08 54953.75 88888.00 2012-05-14 07:48:23.250 135 12597.15 76.05 54953.75 88888.00 2012-05-14 07:48:23.375 135 12597.23 76.12 54953.78 88888.00 2012-05-14 07:48:23.500 135 12597.27 76.17 54953.80 88888.00 2012-05-14 07:48:23.625 135 12597.25 76.12 54953.78 88888.00 2012-05-14 07:48:23.750 135 12597.20 76.15 54953.75 88888.00 2012-05-14 07:48:23.875 135 12597.17 76.12 54953.75 88888.00 2012-05-14 07:48:24.000 135 12597.23 76.12 54953.72 88888.00 2012-05-14 07:48:24.125 135 12597.23 76.10 54953.72 88888.00 2012-05-14 07:48:24.250 135 12597.23 76.12 54953.75 88888.00 2012-05-14 07:48:24.375 135 12597.23 76.15 54953.78 88888.00 2012-05-14 07:48:24.500 135 12597.23 76.10 54953.75 88888.00 2012-05-14 07:48:24.625 135 12597.17 76.08 54953.75 88888.00 2012-05-14 07:48:24.750 135 12597.25 76.12 54953.75 88888.00 2012-05-14 07:48:24.875 135 12597.30 76.17 54953.72 88888.00 2012-05-14 07:48:25.000 135 12597.25 76.15 54953.72 88888.00 2012-05-14 07:48:25.125 135 12597.15 76.15 54953.75 88888.00 2012-05-14 07:48:25.250 135 12597.12 76.15 54953.78 88888.00 2012-05-14 07:48:25.375 135 12597.20 76.15 54953.78 88888.00 2012-05-14 07:48:25.500 135 12597.23 76.17 54953.72 88888.00 2012-05-14 07:48:25.625 135 12597.25 76.17 54953.75 88888.00 2012-05-14 07:48:25.750 135 12597.27 76.17 54953.78 88888.00 2012-05-14 07:48:25.875 135 12597.27 76.15 54953.75 88888.00 2012-05-14 07:48:26.000 135 12597.23 76.15 54953.72 88888.00 2012-05-14 07:48:26.125 135 12597.20 76.17 54953.72 88888.00 2012-05-14 07:48:26.250 135 12597.17 76.15 54953.75 88888.00 2012-05-14 07:48:26.375 135 12597.20 76.15 54953.75 88888.00 2012-05-14 07:48:26.500 135 12597.23 76.15 54953.75 88888.00 2012-05-14 07:48:26.625 135 12597.27 76.15 54953.75 88888.00 2012-05-14 07:48:26.750 135 12597.27 76.17 54953.78 88888.00 2012-05-14 07:48:26.875 135 12597.25 76.17 54953.75 88888.00 2012-05-14 07:48:27.000 135 12597.30 76.17 54953.72 88888.00 2012-05-14 07:48:27.125 135 12597.27 76.20 54953.75 88888.00 2012-05-14 07:48:27.250 135 12597.23 76.17 54953.78 88888.00 2012-05-14 07:48:27.375 135 12597.20 76.20 54953.78 88888.00 2012-05-14 07:48:27.500 135 12597.25 76.20 54953.75 88888.00 2012-05-14 07:48:27.625 135 12597.30 76.17 54953.72 88888.00 2012-05-14 07:48:27.750 135 12597.27 76.15 54953.72 88888.00 2012-05-14 07:48:27.875 135 12597.27 76.15 54953.75 88888.00 2012-05-14 07:48:28.000 135 12597.25 76.10 54953.68 88888.00 2012-05-14 07:48:28.125 135 12597.23 76.12 54953.72 88888.00 2012-05-14 07:48:28.250 135 12597.23 76.15 54953.75 88888.00 2012-05-14 07:48:28.375 135 12597.17 76.12 54953.75 88888.00 2012-05-14 07:48:28.500 135 12597.17 76.15 54953.72 88888.00 2012-05-14 07:48:28.625 135 12597.20 76.15 54953.75 88888.00 2012-05-14 07:48:28.750 135 12597.20 76.20 54953.75 88888.00 2012-05-14 07:48:28.875 135 12597.23 76.17 54953.75 88888.00 2012-05-14 07:48:29.000 135 12597.25 76.17 54953.72 88888.00 2012-05-14 07:48:29.125 135 12597.35 76.22 54953.75 88888.00 2012-05-14 07:48:29.250 135 12597.35 76.20 54953.78 88888.00 2012-05-14 07:48:29.375 135 12597.33 76.20 54953.78 88888.00 2012-05-14 07:48:29.500 135 12597.25 76.20 54953.78 88888.00 2012-05-14 07:48:29.625 135 12597.27 76.25 54953.80 88888.00 2012-05-14 07:48:29.750 135 12597.33 76.20 54953.78 88888.00 2012-05-14 07:48:29.875 135 12597.33 76.22 54953.78 88888.00 2012-05-14 07:48:30.000 135 12597.35 76.22 54953.80 88888.00 2012-05-14 07:48:30.125 135 12597.33 76.22 54953.80 88888.00 2012-05-14 07:48:30.250 135 12597.25 76.22 54953.75 88888.00 2012-05-14 07:48:30.375 135 12597.20 76.20 54953.75 88888.00 2012-05-14 07:48:30.500 135 12597.20 76.20 54953.78 88888.00 2012-05-14 07:48:30.625 135 12597.20 76.17 54953.72 88888.00 2012-05-14 07:48:30.750 135 12597.23 76.20 54953.75 88888.00 2012-05-14 07:48:30.875 135 12597.25 76.17 54953.75 88888.00 2012-05-14 07:48:31.000 135 12597.25 76.20 54953.75 88888.00 2012-05-14 07:48:31.125 135 12597.30 76.20 54953.78 88888.00 2012-05-14 07:48:31.250 135 12597.27 76.17 54953.78 88888.00 2012-05-14 07:48:31.375 135 12597.30 76.20 54953.78 88888.00 2012-05-14 07:48:31.500 135 12597.25 76.20 54953.80 88888.00 2012-05-14 07:48:31.625 135 12597.27 76.20 54953.78 88888.00 2012-05-14 07:48:31.750 135 12597.27 76.20 54953.78 88888.00 2012-05-14 07:48:31.875 135 12597.27 76.22 54953.78 88888.00 2012-05-14 07:48:32.000 135 12597.30 76.22 54953.78 88888.00 2012-05-14 07:48:32.125 135 12597.30 76.25 54953.80 88888.00 2012-05-14 07:48:32.250 135 12597.33 76.25 54953.78 88888.00 2012-05-14 07:48:32.375 135 12597.30 76.30 54953.80 88888.00 2012-05-14 07:48:32.500 135 12597.27 76.30 54953.80 88888.00 2012-05-14 07:48:32.625 135 12597.27 76.28 54953.80 88888.00 2012-05-14 07:48:32.750 135 12597.33 76.28 54953.78 88888.00 2012-05-14 07:48:32.875 135 12597.33 76.22 54953.75 88888.00 2012-05-14 07:48:33.000 135 12597.25 76.22 54953.75 88888.00 2012-05-14 07:48:33.125 135 12597.20 76.17 54953.75 88888.00 2012-05-14 07:48:33.250 135 12597.17 76.17 54953.78 88888.00 2012-05-14 07:48:33.375 135 12597.25 76.25 54953.80 88888.00 2012-05-14 07:48:33.500 135 12597.23 76.25 54953.78 88888.00 2012-05-14 07:48:33.625 135 12597.23 76.25 54953.78 88888.00 2012-05-14 07:48:33.750 135 12597.25 76.22 54953.80 88888.00 2012-05-14 07:48:33.875 135 12597.20 76.22 54953.78 88888.00 2012-05-14 07:48:34.000 135 12597.25 76.20 54953.75 88888.00 2012-05-14 07:48:34.125 135 12597.27 76.22 54953.78 88888.00 2012-05-14 07:48:34.250 135 12597.27 76.22 54953.80 88888.00 2012-05-14 07:48:34.375 135 12597.23 76.20 54953.78 88888.00 2012-05-14 07:48:34.500 135 12597.23 76.22 54953.72 88888.00 2012-05-14 07:48:34.625 135 12597.23 76.22 54953.75 88888.00 2012-05-14 07:48:34.750 135 12597.25 76.30 54953.80 88888.00 2012-05-14 07:48:34.875 135 12597.25 76.30 54953.80 88888.00 2012-05-14 07:48:35.000 135 12597.20 76.28 54953.78 88888.00 2012-05-14 07:48:35.125 135 12597.20 76.22 54953.78 88888.00 2012-05-14 07:48:35.250 135 12597.15 76.22 54953.78 88888.00 2012-05-14 07:48:35.375 135 12597.10 76.22 54953.78 88888.00 2012-05-14 07:48:35.500 135 12597.08 76.28 54953.78 88888.00 2012-05-14 07:48:35.625 135 12597.00 76.25 54953.72 88888.00 2012-05-14 07:48:35.750 135 12597.05 76.28 54953.72 88888.00 2012-05-14 07:48:35.875 135 12597.20 76.28 54953.78 88888.00 2012-05-14 07:48:36.000 135 12597.23 76.25 54953.75 88888.00 2012-05-14 07:48:36.125 135 12597.20 76.25 54953.75 88888.00 2012-05-14 07:48:36.250 135 12597.12 76.25 54953.75 88888.00 2012-05-14 07:48:36.375 135 12597.15 76.28 54953.78 88888.00 2012-05-14 07:48:36.500 135 12597.20 76.35 54953.78 88888.00 2012-05-14 07:48:36.625 135 12597.20 76.35 54953.78 88888.00 2012-05-14 07:48:36.750 135 12597.15 76.33 54953.78 88888.00 2012-05-14 07:48:36.875 135 12597.17 76.28 54953.78 88888.00 2012-05-14 07:48:37.000 135 12597.20 76.28 54953.72 88888.00 2012-05-14 07:48:37.125 135 12597.23 76.30 54953.75 88888.00 2012-05-14 07:48:37.250 135 12597.20 76.30 54953.78 88888.00 2012-05-14 07:48:37.375 135 12597.20 76.30 54953.80 88888.00 2012-05-14 07:48:37.500 135 12597.15 76.28 54953.78 88888.00 2012-05-14 07:48:37.625 135 12597.12 76.25 54953.75 88888.00 2012-05-14 07:48:37.750 135 12597.15 76.25 54953.72 88888.00 2012-05-14 07:48:37.875 135 12597.25 76.28 54953.75 88888.00 2012-05-14 07:48:38.000 135 12597.30 76.28 54953.78 88888.00 2012-05-14 07:48:38.125 135 12597.27 76.33 54953.82 88888.00 2012-05-14 07:48:38.250 135 12597.23 76.33 54953.85 88888.00 2012-05-14 07:48:38.375 135 12597.27 76.35 54953.82 88888.00 2012-05-14 07:48:38.500 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:38.625 135 12597.30 76.30 54953.80 88888.00 2012-05-14 07:48:38.750 135 12597.30 76.30 54953.80 88888.00 2012-05-14 07:48:38.875 135 12597.33 76.33 54953.82 88888.00 2012-05-14 07:48:39.000 135 12597.33 76.35 54953.82 88888.00 2012-05-14 07:48:39.125 135 12597.23 76.33 54953.80 88888.00 2012-05-14 07:48:39.250 135 12597.20 76.28 54953.80 88888.00 2012-05-14 07:48:39.375 135 12597.25 76.30 54953.82 88888.00 2012-05-14 07:48:39.500 135 12597.25 76.33 54953.80 88888.00 2012-05-14 07:48:39.625 135 12597.23 76.35 54953.82 88888.00 2012-05-14 07:48:39.750 135 12597.27 76.33 54953.80 88888.00 2012-05-14 07:48:39.875 135 12597.25 76.33 54953.80 88888.00 2012-05-14 07:48:40.000 135 12597.25 76.33 54953.78 88888.00 2012-05-14 07:48:40.125 135 12597.30 76.33 54953.80 88888.00 2012-05-14 07:48:40.250 135 12597.27 76.33 54953.80 88888.00 2012-05-14 07:48:40.375 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:40.500 135 12597.30 76.33 54953.78 88888.00 2012-05-14 07:48:40.625 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:40.750 135 12597.25 76.33 54953.80 88888.00 2012-05-14 07:48:40.875 135 12597.27 76.33 54953.80 88888.00 2012-05-14 07:48:41.000 135 12597.25 76.33 54953.78 88888.00 2012-05-14 07:48:41.125 135 12597.27 76.33 54953.78 88888.00 2012-05-14 07:48:41.250 135 12597.27 76.35 54953.78 88888.00 2012-05-14 07:48:41.375 135 12597.27 76.38 54953.82 88888.00 2012-05-14 07:48:41.500 135 12597.25 76.38 54953.80 88888.00 2012-05-14 07:48:41.625 135 12597.23 76.33 54953.75 88888.00 2012-05-14 07:48:41.750 135 12597.25 76.33 54953.75 88888.00 2012-05-14 07:48:41.875 135 12597.25 76.30 54953.78 88888.00 2012-05-14 07:48:42.000 135 12597.27 76.30 54953.75 88888.00 2012-05-14 07:48:42.125 135 12597.27 76.38 54953.78 88888.00 2012-05-14 07:48:42.250 135 12597.33 76.38 54953.78 88888.00 2012-05-14 07:48:42.375 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:42.500 135 12597.27 76.35 54953.80 88888.00 2012-05-14 07:48:42.625 135 12597.25 76.35 54953.80 88888.00 2012-05-14 07:48:42.750 135 12597.20 76.38 54953.80 88888.00 2012-05-14 07:48:42.875 135 12597.20 76.38 54953.80 88888.00 2012-05-14 07:48:43.000 135 12597.23 76.35 54953.78 88888.00 2012-05-14 07:48:43.125 135 12597.23 76.33 54953.75 88888.00 2012-05-14 07:48:43.250 135 12597.23 76.33 54953.80 88888.00 2012-05-14 07:48:43.375 135 12597.25 76.35 54953.80 88888.00 2012-05-14 07:48:43.500 135 12597.25 76.35 54953.78 88888.00 2012-05-14 07:48:43.625 135 12597.20 76.33 54953.75 88888.00 2012-05-14 07:48:43.750 135 12597.17 76.33 54953.78 88888.00 2012-05-14 07:48:43.875 135 12597.23 76.33 54953.78 88888.00 2012-05-14 07:48:44.000 135 12597.27 76.35 54953.78 88888.00 2012-05-14 07:48:44.125 135 12597.25 76.35 54953.80 88888.00 2012-05-14 07:48:44.250 135 12597.20 76.35 54953.80 88888.00 2012-05-14 07:48:44.375 135 12597.27 76.35 54953.75 88888.00 2012-05-14 07:48:44.500 135 12597.35 76.35 54953.75 88888.00 2012-05-14 07:48:44.625 135 12597.33 76.33 54953.78 88888.00 2012-05-14 07:48:44.750 135 12597.35 76.33 54953.82 88888.00 2012-05-14 07:48:44.875 135 12597.35 76.35 54953.80 88888.00 2012-05-14 07:48:45.000 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:45.125 135 12597.27 76.35 54953.78 88888.00 2012-05-14 07:48:45.250 135 12597.27 76.38 54953.80 88888.00 2012-05-14 07:48:45.375 135 12597.38 76.38 54953.80 88888.00 2012-05-14 07:48:45.500 135 12597.35 76.35 54953.80 88888.00 2012-05-14 07:48:45.625 135 12597.30 76.35 54953.78 88888.00 2012-05-14 07:48:45.750 135 12597.27 76.30 54953.78 88888.00 2012-05-14 07:48:45.875 135 12597.30 76.28 54953.75 88888.00 2012-05-14 07:48:46.000 135 12597.33 76.30 54953.75 88888.00 2012-05-14 07:48:46.125 135 12597.35 76.35 54953.80 88888.00 2012-05-14 07:48:46.250 135 12597.40 76.35 54953.80 88888.00 2012-05-14 07:48:46.375 135 12597.38 76.30 54953.80 88888.00 2012-05-14 07:48:46.500 135 12597.38 76.28 54953.80 88888.00 2012-05-14 07:48:46.625 135 12597.40 76.33 54953.78 88888.00 2012-05-14 07:48:46.750 135 12597.38 76.35 54953.78 88888.00 2012-05-14 07:48:46.875 135 12597.30 76.35 54953.80 88888.00 2012-05-14 07:48:47.000 135 12597.33 76.35 54953.78 88888.00 2012-05-14 07:48:47.125 135 12597.33 76.35 54953.78 88888.00 2012-05-14 07:48:47.250 135 12597.27 76.30 54953.78 88888.00 2012-05-14 07:48:47.375 135 12597.35 76.30 54953.75 88888.00 2012-05-14 07:48:47.500 135 12597.40 76.33 54953.78 88888.00 2012-05-14 07:48:47.625 135 12597.40 76.33 54953.78 88888.00 2012-05-14 07:48:47.750 135 12597.38 76.35 54953.78 88888.00 2012-05-14 07:48:47.875 135 12597.27 76.30 54953.80 88888.00 2012-05-14 07:48:48.000 135 12597.23 76.28 54953.75 88888.00 2012-05-14 07:48:48.125 135 12597.27 76.28 54953.78 88888.00 2012-05-14 07:48:48.250 135 12597.35 76.33 54953.78 88888.00 2012-05-14 07:48:48.375 135 12597.40 76.33 54953.78 88888.00 2012-05-14 07:48:48.500 135 12597.38 76.35 54953.80 88888.00 2012-05-14 07:48:48.625 135 12597.38 76.33 54953.82 88888.00 2012-05-14 07:48:48.750 135 12597.33 76.33 54953.82 88888.00 2012-05-14 07:48:48.875 135 12597.33 76.30 54953.82 88888.00 2012-05-14 07:48:49.000 135 12597.33 76.30 54953.80 88888.00 2012-05-14 07:48:49.125 135 12597.35 76.33 54953.82 88888.00 2012-05-14 07:48:49.250 135 12597.35 76.33 54953.85 88888.00 2012-05-14 07:48:49.375 135 12597.38 76.35 54953.88 88888.00 2012-05-14 07:48:49.500 135 12597.38 76.33 54953.82 88888.00 2012-05-14 07:48:49.625 135 12597.38 76.35 54953.82 88888.00 2012-05-14 07:48:49.750 135 12597.40 76.35 54953.85 88888.00 2012-05-14 07:48:49.875 135 12597.38 76.35 54953.82 88888.00 2012-05-14 07:48:50.000 135 12597.33 76.33 54953.82 88888.00 2012-05-14 07:48:50.125 135 12597.27 76.38 54953.85 88888.00 2012-05-14 07:48:50.250 135 12597.27 76.35 54953.80 88888.00 2012-05-14 07:48:50.375 135 12597.33 76.35 54953.78 88888.00 2012-05-14 07:48:50.500 135 12597.33 76.38 54953.80 88888.00 2012-05-14 07:48:50.625 135 12597.33 76.38 54953.85 88888.00 2012-05-14 07:48:50.750 135 12597.33 76.33 54953.82 88888.00 2012-05-14 07:48:50.875 135 12597.35 76.35 54953.82 88888.00 2012-05-14 07:48:51.000 135 12597.42 76.38 54953.82 88888.00 2012-05-14 07:48:51.125 135 12597.42 76.33 54953.82 88888.00 2012-05-14 07:48:51.250 135 12597.42 76.30 54953.80 88888.00 2012-05-14 07:48:51.375 135 12597.42 76.33 54953.82 88888.00 2012-05-14 07:48:51.500 135 12597.40 76.35 54953.82 88888.00 2012-05-14 07:48:51.625 135 12597.42 76.38 54953.82 88888.00 2012-05-14 07:48:51.750 135 12597.48 76.38 54953.85 88888.00 2012-05-14 07:48:51.875 135 12597.45 76.35 54953.82 88888.00 2012-05-14 07:48:52.000 135 12597.35 76.35 54953.82 88888.00 2012-05-14 07:48:52.125 135 12597.33 76.33 54953.85 88888.00 2012-05-14 07:48:52.250 135 12597.38 76.35 54953.85 88888.00 2012-05-14 07:48:52.375 135 12597.42 76.38 54953.85 88888.00 2012-05-14 07:48:52.500 135 12597.42 76.38 54953.85 88888.00 2012-05-14 07:48:52.625 135 12597.45 76.35 54953.85 88888.00 2012-05-14 07:48:52.750 135 12597.48 76.33 54953.82 88888.00 2012-05-14 07:48:52.875 135 12597.50 76.38 54953.82 88888.00 2012-05-14 07:48:53.000 135 12597.48 76.38 54953.85 88888.00 2012-05-14 07:48:53.125 135 12597.42 76.38 54953.85 88888.00 2012-05-14 07:48:53.250 135 12597.42 76.35 54953.85 88888.00 2012-05-14 07:48:53.375 135 12597.42 76.33 54953.82 88888.00 2012-05-14 07:48:53.500 135 12597.40 76.33 54953.82 88888.00 2012-05-14 07:48:53.625 135 12597.45 76.33 54953.82 88888.00 2012-05-14 07:48:53.750 135 12597.48 76.35 54953.82 88888.00 2012-05-14 07:48:53.875 135 12597.45 76.35 54953.85 88888.00 2012-05-14 07:48:54.000 135 12597.42 76.35 54953.80 88888.00 2012-05-14 07:48:54.125 135 12597.50 76.33 54953.80 88888.00 2012-05-14 07:48:54.250 135 12597.48 76.30 54953.80 88888.00 2012-05-14 07:48:54.375 135 12597.45 76.30 54953.80 88888.00 2012-05-14 07:48:54.500 135 12597.45 76.30 54953.82 88888.00 2012-05-14 07:48:54.625 135 12597.40 76.30 54953.82 88888.00 2012-05-14 07:48:54.750 135 12597.40 76.30 54953.80 88888.00 2012-05-14 07:48:54.875 135 12597.45 76.35 54953.82 88888.00 2012-05-14 07:48:55.000 135 12597.45 76.38 54953.85 88888.00 2012-05-14 07:48:55.125 135 12597.48 76.35 54953.85 88888.00 2012-05-14 07:48:55.250 135 12597.45 76.35 54953.88 88888.00 2012-05-14 07:48:55.375 135 12597.42 76.33 54953.88 88888.00 2012-05-14 07:48:55.500 135 12597.45 76.35 54953.88 88888.00 2012-05-14 07:48:55.625 135 12597.48 76.35 54953.88 88888.00 2012-05-14 07:48:55.750 135 12597.45 76.33 54953.90 88888.00 2012-05-14 07:48:55.875 135 12597.45 76.30 54953.88 88888.00 2012-05-14 07:48:56.000 135 12597.50 76.33 54953.88 88888.00 2012-05-14 07:48:56.125 135 12597.45 76.30 54953.88 88888.00 2012-05-14 07:48:56.250 135 12597.40 76.25 54953.82 88888.00 2012-05-14 07:48:56.375 135 12597.48 76.28 54953.80 88888.00 2012-05-14 07:48:56.500 135 12597.50 76.30 54953.82 88888.00 2012-05-14 07:48:56.625 135 12597.50 76.33 54953.82 88888.00 2012-05-14 07:48:56.750 135 12597.50 76.33 54953.82 88888.00 2012-05-14 07:48:56.875 135 12597.50 76.28 54953.82 88888.00 2012-05-14 07:48:57.000 135 12597.55 76.30 54953.82 88888.00 2012-05-14 07:48:57.125 135 12597.55 76.33 54953.85 88888.00 2012-05-14 07:48:57.250 135 12597.55 76.33 54953.85 88888.00 2012-05-14 07:48:57.375 135 12597.50 76.33 54953.82 88888.00 2012-05-14 07:48:57.500 135 12597.45 76.33 54953.82 88888.00 2012-05-14 07:48:57.625 135 12597.52 76.35 54953.82 88888.00 2012-05-14 07:48:57.750 135 12597.50 76.35 54953.82 88888.00 2012-05-14 07:48:57.875 135 12597.40 76.33 54953.82 88888.00 2012-05-14 07:48:58.000 135 12597.42 76.33 54953.80 88888.00 2012-05-14 07:48:58.125 135 12597.45 76.35 54953.82 88888.00 2012-05-14 07:48:58.250 135 12597.40 76.35 54953.82 88888.00 2012-05-14 07:48:58.375 135 12597.40 76.35 54953.85 88888.00 2012-05-14 07:48:58.500 135 12597.42 76.38 54953.80 88888.00 2012-05-14 07:48:58.625 135 12597.40 76.38 54953.80 88888.00 2012-05-14 07:48:58.750 135 12597.40 76.35 54953.82 88888.00 2012-05-14 07:48:58.875 135 12597.42 76.35 54953.82 88888.00 2012-05-14 07:48:59.000 135 12597.40 76.33 54953.80 88888.00 2012-05-14 07:48:59.125 135 12597.38 76.28 54953.80 88888.00 2012-05-14 07:48:59.250 135 12597.35 76.30 54953.85 88888.00 2012-05-14 07:48:59.375 135 12597.42 76.30 54953.82 88888.00 2012-05-14 07:48:59.500 135 12597.38 76.33 54953.85 88888.00 2012-05-14 07:48:59.625 135 12597.40 76.35 54953.88 88888.00 2012-05-14 07:48:59.750 135 12597.48 76.33 54953.88 88888.00 2012-05-14 07:48:59.875 135 12597.50 76.35 54953.85 88888.00 2012-05-14 07:49:00.000 135 12597.48 76.38 54953.82 88888.00 2012-05-14 07:49:00.125 135 12597.42 76.35 54953.82 88888.00 2012-05-14 07:49:00.250 135 12597.38 76.30 54953.82 88888.00 2012-05-14 07:49:00.375 135 12597.42 76.30 54953.82 88888.00 2012-05-14 07:49:00.500 135 12597.45 76.30 54953.80 88888.00 2012-05-14 07:49:00.625 135 12597.45 76.33 54953.85 88888.00 2012-05-14 07:49:00.750 135 12597.48 76.35 54953.85 88888.00 2012-05-14 07:49:00.875 135 12597.50 76.33 54953.82 88888.00 2012-05-14 07:49:01.000 135 12597.48 76.33 54953.82 88888.00 2012-05-14 07:49:01.125 135 12597.48 76.35 54953.82 88888.00 2012-05-14 07:49:01.250 135 12597.52 76.30 54953.85 88888.00 2012-05-14 07:49:01.375 135 12597.55 76.33 54953.82 88888.00 2012-05-14 07:49:01.500 135 12597.48 76.33 54953.80 88888.00 2012-05-14 07:49:01.625 135 12597.45 76.33 54953.80 88888.00 2012-05-14 07:49:01.750 135 12597.45 76.35 54953.80 88888.00 2012-05-14 07:49:01.875 135 12597.50 76.35 54953.85 88888.00 2012-05-14 07:49:02.000 135 12597.52 76.35 54953.85 88888.00 2012-05-14 07:49:02.125 135 12597.55 76.35 54953.88 88888.00 2012-05-14 07:49:02.250 135 12597.55 76.33 54953.85 88888.00 2012-05-14 07:49:02.375 135 12597.55 76.35 54953.85 88888.00 2012-05-14 07:49:02.500 135 12597.55 76.30 54953.88 88888.00 2012-05-14 07:49:02.625 135 12597.50 76.28 54953.85 88888.00 2012-05-14 07:49:02.750 135 12597.48 76.33 54953.82 88888.00 2012-05-14 07:49:02.875 135 12597.48 76.30 54953.85 88888.00 2012-05-14 07:49:03.000 135 12597.50 76.30 54953.85 88888.00 2012-05-14 07:49:03.125 135 12597.50 76.33 54953.90 88888.00 2012-05-14 07:49:03.250 135 12597.40 76.30 54953.88 88888.00 2012-05-14 07:49:03.375 135 12597.40 76.33 54953.88 88888.00 2012-05-14 07:49:03.500 135 12597.48 76.30 54953.85 88888.00 2012-05-14 07:49:03.625 135 12597.50 76.25 54953.82 88888.00 2012-05-14 07:49:03.750 135 12597.52 76.22 54953.88 88888.00 2012-05-14 07:49:03.875 135 12597.55 76.30 54953.90 88888.00 2012-05-14 07:49:04.000 135 12597.58 76.28 54953.85 88888.00 2012-05-14 07:49:04.125 135 12597.58 76.30 54953.85 88888.00 2012-05-14 07:49:04.250 135 12597.60 76.30 54953.85 88888.00 2012-05-14 07:49:04.375 135 12597.60 76.33 54953.85 88888.00 2012-05-14 07:49:04.500 135 12597.55 76.30 54953.82 88888.00 2012-05-14 07:49:04.625 135 12597.52 76.25 54953.82 88888.00 2012-05-14 07:49:04.750 135 12597.55 76.25 54953.82 88888.00 2012-05-14 07:49:04.875 135 12597.58 76.30 54953.85 88888.00 2012-05-14 07:49:05.000 135 12597.55 76.33 54953.88 88888.00 2012-05-14 07:49:05.125 135 12597.58 76.30 54953.85 88888.00 2012-05-14 07:49:05.250 135 12597.60 76.28 54953.88 88888.00 2012-05-14 07:49:05.375 135 12597.62 76.30 54953.88 88888.00 2012-05-14 07:49:05.500 135 12597.55 76.30 54953.85 88888.00 2012-05-14 07:49:05.625 135 12597.52 76.33 54953.88 88888.00 2012-05-14 07:49:05.750 135 12597.55 76.33 54953.90 88888.00 2012-05-14 07:49:05.875 135 12597.55 76.30 54953.85 88888.00 2012-05-14 07:49:06.000 135 12597.55 76.25 54953.82 88888.00 2012-05-14 07:49:06.125 135 12597.58 76.28 54953.85 88888.00 2012-05-14 07:49:06.250 135 12597.50 76.33 54953.85 88888.00 2012-05-14 07:49:06.375 135 12597.48 76.35 54953.85 88888.00 2012-05-14 07:49:06.500 135 12597.50 76.30 54953.82 88888.00 2012-05-14 07:49:06.625 135 12597.52 76.33 54953.85 88888.00 2012-05-14 07:49:06.750 135 12597.52 76.33 54953.85 88888.00 2012-05-14 07:49:06.875 135 12597.52 76.30 54953.88 88888.00 2012-05-14 07:49:07.000 135 12597.55 76.28 54953.88 88888.00 2012-05-14 07:49:07.125 135 12597.50 76.25 54953.90 88888.00 2012-05-14 07:49:07.250 135 12597.45 76.28 54953.90 88888.00 2012-05-14 07:49:07.375 135 12597.45 76.25 54953.90 88888.00 2012-05-14 07:49:07.500 135 12597.48 76.25 54953.88 88888.00 2012-05-14 07:49:07.625 135 12597.48 76.28 54953.90 88888.00 2012-05-14 07:49:07.750 135 12597.50 76.30 54953.88 88888.00 2012-05-14 07:49:07.875 135 12597.50 76.28 54953.90 88888.00 2012-05-14 07:49:08.000 135 12597.52 76.28 54953.88 88888.00 2012-05-14 07:49:08.125 135 12597.55 76.30 54953.90 88888.00 2012-05-14 07:49:08.250 135 12597.60 76.28 54953.90 88888.00 2012-05-14 07:49:08.375 135 12597.60 76.28 54953.90 88888.00 2012-05-14 07:49:08.500 135 12597.55 76.28 54953.88 88888.00 2012-05-14 07:49:08.625 135 12597.50 76.28 54953.88 88888.00 2012-05-14 07:49:08.750 135 12597.52 76.25 54953.85 88888.00 2012-05-14 07:49:08.875 135 12597.55 76.30 54953.88 88888.00 2012-05-14 07:49:09.000 135 12597.50 76.30 54953.88 88888.00 2012-05-14 07:49:09.125 135 12597.48 76.28 54953.88 88888.00 2012-05-14 07:49:09.250 135 12597.50 76.25 54953.90 88888.00 2012-05-14 07:49:09.375 135 12597.52 76.25 54953.88 88888.00 2012-05-14 07:49:09.500 135 12597.50 76.28 54953.88 88888.00 2012-05-14 07:49:09.625 135 12597.55 76.30 54953.90 88888.00 2012-05-14 07:49:09.750 135 12597.55 76.30 54953.93 88888.00 2012-05-14 07:49:09.875 135 12597.58 76.25 54953.85 88888.00 2012-05-14 07:49:10.000 135 12597.58 76.22 54953.85 88888.00 2012-05-14 07:49:10.125 135 12597.55 76.22 54953.85 88888.00 2012-05-14 07:49:10.250 135 12597.48 76.28 54953.85 88888.00 2012-05-14 07:49:10.375 135 12597.52 76.28 54953.88 88888.00 2012-05-14 07:49:10.500 135 12597.48 76.28 54953.88 88888.00 2012-05-14 07:49:10.625 135 12597.48 76.28 54953.88 88888.00 2012-05-14 07:49:10.750 135 12597.52 76.25 54953.93 88888.00 2012-05-14 07:49:10.875 135 12597.60 76.28 54953.90 88888.00 2012-05-14 07:49:11.000 135 12597.60 76.30 54953.90 88888.00 2012-05-14 07:49:11.125 135 12597.58 76.35 54953.95 88888.00 2012-05-14 07:49:11.250 135 12597.55 76.33 54953.95 88888.00 2012-05-14 07:49:11.375 135 12597.58 76.30 54953.90 88888.00 2012-05-14 07:49:11.500 135 12597.60 76.30 54953.93 88888.00 2012-05-14 07:49:11.625 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:11.750 135 12597.60 76.30 54953.90 88888.00 2012-05-14 07:49:11.875 135 12597.65 76.25 54953.90 88888.00 2012-05-14 07:49:12.000 135 12597.65 76.25 54953.90 88888.00 2012-05-14 07:49:12.125 135 12597.62 76.28 54953.90 88888.00 2012-05-14 07:49:12.250 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:12.375 135 12597.58 76.22 54953.90 88888.00 2012-05-14 07:49:12.500 135 12597.58 76.22 54953.88 88888.00 2012-05-14 07:49:12.625 135 12597.60 76.28 54953.90 88888.00 2012-05-14 07:49:12.750 135 12597.62 76.25 54953.88 88888.00 2012-05-14 07:49:12.875 135 12597.65 76.28 54953.90 88888.00 2012-05-14 07:49:13.000 135 12597.65 76.33 54953.93 88888.00 2012-05-14 07:49:13.125 135 12597.67 76.28 54953.95 88888.00 2012-05-14 07:49:13.250 135 12597.67 76.28 54953.95 88888.00 2012-05-14 07:49:13.375 135 12597.62 76.28 54953.93 88888.00 2012-05-14 07:49:13.500 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:13.625 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:13.750 135 12597.60 76.33 54953.90 88888.00 2012-05-14 07:49:13.875 135 12597.55 76.33 54953.88 88888.00 2012-05-14 07:49:14.000 135 12597.55 76.28 54953.85 88888.00 2012-05-14 07:49:14.125 135 12597.52 76.25 54953.88 88888.00 2012-05-14 07:49:14.250 135 12597.58 76.28 54953.88 88888.00 2012-05-14 07:49:14.375 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:14.500 135 12597.58 76.28 54953.90 88888.00 2012-05-14 07:49:14.625 135 12597.55 76.25 54953.88 88888.00 2012-05-14 07:49:14.750 135 12597.52 76.22 54953.85 88888.00 2012-05-14 07:49:14.875 135 12597.60 76.25 54953.90 88888.00 2012-05-14 07:49:15.000 135 12597.65 76.28 54953.90 88888.00 2012-05-14 07:49:15.125 135 12597.65 76.28 54953.90 88888.00 2012-05-14 07:49:15.250 135 12597.65 76.30 54953.95 88888.00 2012-05-14 07:49:15.375 135 12597.65 76.30 54953.88 88888.00 2012-05-14 07:49:15.500 135 12597.60 76.28 54953.88 88888.00 2012-05-14 07:49:15.625 135 12597.58 76.28 54953.88 88888.00 2012-05-14 07:49:15.750 135 12597.58 76.30 54953.90 88888.00 2012-05-14 07:49:15.875 135 12597.52 76.33 54953.93 88888.00 2012-05-14 07:49:16.000 135 12597.50 76.30 54953.90 88888.00 2012-05-14 07:49:16.125 135 12597.52 76.28 54953.90 88888.00 2012-05-14 07:49:16.250 135 12597.50 76.25 54953.90 88888.00 2012-05-14 07:49:16.375 135 12597.50 76.28 54953.90 88888.00 2012-05-14 07:49:16.500 135 12597.50 76.28 54953.90 88888.00 2012-05-14 07:49:16.625 135 12597.52 76.28 54953.90 88888.00 2012-05-14 07:49:16.750 135 12597.55 76.30 54953.93 88888.00 2012-05-14 07:49:16.875 135 12597.55 76.22 54953.93 88888.00 2012-05-14 07:49:17.000 135 12597.55 76.28 54953.93 88888.00 2012-05-14 07:49:17.125 135 12597.58 76.28 54953.95 88888.00 2012-05-14 07:49:17.250 135 12597.52 76.28 54953.95 88888.00 2012-05-14 07:49:17.375 135 12597.58 76.30 54953.93 88888.00 2012-05-14 07:49:17.500 135 12597.58 76.28 54953.95 88888.00 2012-05-14 07:49:17.625 135 12597.52 76.28 54953.93 88888.00 2012-05-14 07:49:17.750 135 12597.58 76.30 54953.93 88888.00 2012-05-14 07:49:17.875 135 12597.60 76.30 54953.90 88888.00 2012-05-14 07:49:18.000 135 12597.52 76.28 54953.90 88888.00 2012-05-14 07:49:18.125 135 12597.50 76.25 54953.93 88888.00 2012-05-14 07:49:18.250 135 12597.55 76.30 54953.93 88888.00 2012-05-14 07:49:18.375 135 12597.62 76.33 54953.90 88888.00 2012-05-14 07:49:18.500 135 12597.58 76.28 54953.93 88888.00 2012-05-14 07:49:18.625 135 12597.60 76.30 54953.95 88888.00 2012-05-14 07:49:18.750 135 12597.62 76.30 54953.95 88888.00 2012-05-14 07:49:18.875 135 12597.58 76.28 54953.93 88888.00 2012-05-14 07:49:19.000 135 12597.55 76.22 54953.90 88888.00 2012-05-14 07:49:19.125 135 12597.55 76.25 54953.93 88888.00 2012-05-14 07:49:19.250 135 12597.55 76.28 54953.93 88888.00 2012-05-14 07:49:19.375 135 12597.62 76.30 54953.90 88888.00 2012-05-14 07:49:19.500 135 12597.60 76.28 54953.90 88888.00 2012-05-14 07:49:19.625 135 12597.60 76.25 54953.90 88888.00 2012-05-14 07:49:19.750 135 12597.58 76.25 54953.90 88888.00 2012-05-14 07:49:19.875 135 12597.55 76.28 54953.85 88888.00 2012-05-14 07:49:20.000 135 12597.52 76.22 54953.85 88888.00 2012-05-14 07:49:20.125 135 12597.55 76.25 54953.90 88888.00 2012-05-14 07:49:20.250 135 12597.55 76.22 54953.93 88888.00 2012-05-14 07:49:20.375 135 12597.58 76.25 54953.93 88888.00 2012-05-14 07:49:20.500 135 12597.55 76.30 54953.93 88888.00 2012-05-14 07:49:20.625 135 12597.55 76.30 54953.93 88888.00 2012-05-14 07:49:20.750 135 12597.52 76.28 54953.95 88888.00 2012-05-14 07:49:20.875 135 12597.52 76.25 54953.95 88888.00 2012-05-14 07:49:21.000 135 12597.60 76.25 54953.93 88888.00 2012-05-14 07:49:21.125 135 12597.62 76.25 54953.95 88888.00 2012-05-14 07:49:21.250 135 12597.60 76.28 54953.95 88888.00 2012-05-14 07:49:21.375 135 12597.60 76.28 54953.95 88888.00 2012-05-14 07:49:21.500 135 12597.58 76.28 54953.95 88888.00 2012-05-14 07:49:21.625 135 12597.52 76.25 54953.95 88888.00 2012-05-14 07:49:21.750 135 12597.52 76.25 54953.95 88888.00 2012-05-14 07:49:21.875 135 12597.52 76.25 54953.97 88888.00 2012-05-14 07:49:22.000 135 12597.52 76.30 54953.95 88888.00 2012-05-14 07:49:22.125 135 12597.52 76.33 54953.95 88888.00 2012-05-14 07:49:22.250 135 12597.55 76.28 54953.95 88888.00 2012-05-14 07:49:22.375 135 12597.50 76.22 54953.93 88888.00 2012-05-14 07:49:22.500 135 12597.48 76.20 54953.93 88888.00 2012-05-14 07:49:22.625 135 12597.52 76.25 54953.95 88888.00 2012-05-14 07:49:22.750 135 12597.52 76.28 54953.95 88888.00 2012-05-14 07:49:22.875 135 12597.48 76.25 54953.93 88888.00 2012-05-14 07:49:23.000 135 12597.52 76.22 54953.93 88888.00 2012-05-14 07:49:23.125 135 12597.48 76.28 54954.00 88888.00 2012-05-14 07:49:23.250 135 12597.48 76.25 54954.00 88888.00 2012-05-14 07:49:23.375 135 12597.52 76.28 54953.97 88888.00 2012-05-14 07:49:23.500 135 12597.50 76.28 54953.95 88888.00 2012-05-14 07:49:23.625 135 12597.52 76.28 54953.95 88888.00 2012-05-14 07:49:23.750 135 12597.55 76.28 54953.93 88888.00 2012-05-14 07:49:23.875 135 12597.50 76.25 54953.93 88888.00 2012-05-14 07:49:24.000 135 12597.50 76.22 54953.93 88888.00 2012-05-14 07:49:24.125 135 12597.55 76.22 54953.95 88888.00 2012-05-14 07:49:24.250 135 12597.60 76.28 54953.97 88888.00 2012-05-14 07:49:24.375 135 12597.62 76.33 54953.97 88888.00 2012-05-14 07:49:24.500 135 12597.62 76.22 54954.00 88888.00 2012-05-14 07:49:24.625 135 12597.58 76.28 54954.00 88888.00 2012-05-14 07:49:24.750 135 12597.55 76.22 54953.97 88888.00 2012-05-14 07:49:24.875 135 12597.55 76.20 54953.95 88888.00 2012-05-14 07:49:25.000 135 12597.58 76.22 54953.97 88888.00 2012-05-14 07:49:25.125 135 12597.58 76.25 54954.00 88888.00 2012-05-14 07:49:25.250 135 12597.52 76.20 54953.97 88888.00 2012-05-14 07:49:25.375 135 12597.55 76.22 54953.97 88888.00 2012-05-14 07:49:25.500 135 12597.52 76.28 54953.97 88888.00 2012-05-14 07:49:25.625 135 12597.60 76.33 54954.00 88888.00 2012-05-14 07:49:25.750 135 12597.70 76.30 54954.03 88888.00 2012-05-14 07:49:25.875 135 12597.62 76.28 54954.00 88888.00 2012-05-14 07:49:26.000 135 12597.55 76.25 54953.97 88888.00 2012-05-14 07:49:26.125 135 12597.58 76.25 54953.95 88888.00 2012-05-14 07:49:26.250 135 12597.60 76.22 54953.95 88888.00 2012-05-14 07:49:26.375 135 12597.62 76.25 54953.97 88888.00 2012-05-14 07:49:26.500 135 12597.62 76.25 54954.00 88888.00 2012-05-14 07:49:26.625 135 12597.62 76.28 54954.00 88888.00 2012-05-14 07:49:26.750 135 12597.65 76.28 54953.97 88888.00 2012-05-14 07:49:26.875 135 12597.65 76.28 54953.95 88888.00 2012-05-14 07:49:27.000 135 12597.60 76.28 54953.97 88888.00 2012-05-14 07:49:27.125 135 12597.60 76.30 54954.00 88888.00 2012-05-14 07:49:27.250 135 12597.58 76.25 54954.00 88888.00 2012-05-14 07:49:27.375 135 12597.62 76.25 54954.03 88888.00 2012-05-14 07:49:27.500 135 12597.65 76.25 54954.00 88888.00 2012-05-14 07:49:27.625 135 12597.73 76.25 54954.00 88888.00 2012-05-14 07:49:27.750 135 12597.70 76.20 54954.00 88888.00 2012-05-14 07:49:27.875 135 12597.70 76.25 54954.03 88888.00 2012-05-14 07:49:28.000 135 12597.70 76.28 54954.00 88888.00 2012-05-14 07:49:28.125 135 12597.65 76.25 54954.03 88888.00 2012-05-14 07:49:28.250 135 12597.62 76.20 54954.03 88888.00 2012-05-14 07:49:28.375 135 12597.67 76.25 54954.05 88888.00 2012-05-14 07:49:28.500 135 12597.70 76.28 54954.07 88888.00 2012-05-14 07:49:28.625 135 12597.70 76.28 54954.05 88888.00 2012-05-14 07:49:28.750 135 12597.75 76.30 54954.03 88888.00 2012-05-14 07:49:28.875 135 12597.70 76.25 54954.05 88888.00 2012-05-14 07:49:29.000 135 12597.62 76.20 54953.97 88888.00 2012-05-14 07:49:29.125 135 12597.67 76.25 54954.00 88888.00 2012-05-14 07:49:29.250 135 12597.70 76.28 54954.00 88888.00 2012-05-14 07:49:29.375 135 12597.67 76.25 54954.00 88888.00 2012-05-14 07:49:29.500 135 12597.73 76.25 54954.00 88888.00 2012-05-14 07:49:29.625 135 12597.73 76.25 54954.00 88888.00 2012-05-14 07:49:29.750 135 12597.67 76.25 54954.00 88888.00 2012-05-14 07:49:29.875 135 12597.70 76.25 54954.03 88888.00 2012-05-14 07:49:30.000 135 12597.75 76.28 54954.03 88888.00 2012-05-14 07:49:30.125 135 12597.73 76.25 54954.00 88888.00 2012-05-14 07:49:30.250 135 12597.65 76.20 54954.00 88888.00 2012-05-14 07:49:30.375 135 12597.62 76.22 54953.97 88888.00 2012-05-14 07:49:30.500 135 12597.65 76.25 54954.00 88888.00 2012-05-14 07:49:30.625 135 12597.60 76.22 54954.00 88888.00 2012-05-14 07:49:30.750 135 12597.62 76.22 54954.00 88888.00 2012-05-14 07:49:30.875 135 12597.70 76.25 54954.03 88888.00 2012-05-14 07:49:31.000 135 12597.75 76.28 54954.03 88888.00 2012-05-14 07:49:31.125 135 12597.80 76.30 54954.03 88888.00 2012-05-14 07:49:31.250 135 12597.80 76.30 54954.03 88888.00 2012-05-14 07:49:31.375 135 12597.73 76.28 54954.00 88888.00 2012-05-14 07:49:31.500 135 12597.67 76.20 54954.05 88888.00 2012-05-14 07:49:31.625 135 12597.65 76.25 54954.00 88888.00 2012-05-14 07:49:31.750 135 12597.70 76.30 54954.03 88888.00 2012-05-14 07:49:31.875 135 12597.70 76.28 54954.03 88888.00 2012-05-14 07:49:32.000 135 12597.67 76.28 54954.00 88888.00 2012-05-14 07:49:32.125 135 12597.67 76.28 54953.97 88888.00 2012-05-14 07:49:32.250 135 12597.73 76.28 54953.97 88888.00 2012-05-14 07:49:32.375 135 12597.73 76.30 54953.97 88888.00 2012-05-14 07:49:32.500 135 12597.67 76.33 54954.03 88888.00 2012-05-14 07:49:32.625 135 12597.67 76.33 54954.03 88888.00 2012-05-14 07:49:32.750 135 12597.67 76.33 54954.00 88888.00 2012-05-14 07:49:32.875 135 12597.65 76.30 54954.03 88888.00 2012-05-14 07:49:33.000 135 12597.62 76.30 54954.00 88888.00 2012-05-14 07:49:33.125 135 12597.62 76.30 54954.03 88888.00 2012-05-14 07:49:33.250 135 12597.62 76.28 54954.03 88888.00 2012-05-14 07:49:33.375 135 12597.70 76.30 54954.03 88888.00 2012-05-14 07:49:33.500 135 12597.73 76.28 54954.03 88888.00 2012-05-14 07:49:33.625 135 12597.67 76.28 54954.03 88888.00 2012-05-14 07:49:33.750 135 12597.60 76.33 54954.00 88888.00 2012-05-14 07:49:33.875 135 12597.55 76.30 54953.97 88888.00 2012-05-14 07:49:34.000 135 12597.60 76.25 54953.95 88888.00 2012-05-14 07:49:34.125 135 12597.60 76.25 54954.00 88888.00 2012-05-14 07:49:34.250 135 12597.60 76.28 54954.03 88888.00 2012-05-14 07:49:34.375 135 12597.60 76.28 54954.03 88888.00 2012-05-14 07:49:34.500 135 12597.60 76.28 54954.00 88888.00 2012-05-14 07:49:34.625 135 12597.65 76.28 54954.00 88888.00 2012-05-14 07:49:34.750 135 12597.70 76.30 54954.00 88888.00 2012-05-14 07:49:34.875 135 12597.65 76.25 54954.00 88888.00 2012-05-14 07:49:35.000 135 12597.62 76.22 54954.00 88888.00 2012-05-14 07:49:35.125 135 12597.62 76.28 54954.03 88888.00 2012-05-14 07:49:35.250 135 12597.65 76.28 54954.03 88888.00 2012-05-14 07:49:35.375 135 12597.67 76.28 54954.00 88888.00 2012-05-14 07:49:35.500 135 12597.70 76.28 54954.00 88888.00 2012-05-14 07:49:35.625 135 12597.67 76.25 54953.97 88888.00 2012-05-14 07:49:35.750 135 12597.70 76.22 54954.00 88888.00 2012-05-14 07:49:35.875 135 12597.77 76.28 54954.00 88888.00 2012-05-14 07:49:36.000 135 12597.73 76.25 54953.97 88888.00 2012-05-14 07:49:36.125 135 12597.65 76.25 54953.97 88888.00 2012-05-14 07:49:36.250 135 12597.60 76.25 54953.97 88888.00 2012-05-14 07:49:36.375 135 12597.60 76.25 54953.95 88888.00 2012-05-14 07:49:36.500 135 12597.58 76.25 54953.97 88888.00 2012-05-14 07:49:36.625 135 12597.58 76.30 54954.00 88888.00 2012-05-14 07:49:36.750 135 12597.60 76.30 54954.00 88888.00 2012-05-14 07:49:36.875 135 12597.62 76.30 54953.97 88888.00 2012-05-14 07:49:37.000 135 12597.58 76.30 54954.03 88888.00 2012-05-14 07:49:37.125 135 12597.52 76.30 54954.05 88888.00 2012-05-14 07:49:37.250 135 12597.55 76.30 54954.03 88888.00 2012-05-14 07:49:37.375 135 12597.60 76.30 54954.00 88888.00 2012-05-14 07:49:37.500 135 12597.58 76.22 54953.97 88888.00 2012-05-14 07:49:37.625 135 12597.55 76.22 54953.95 88888.00 2012-05-14 07:49:37.750 135 12597.58 76.28 54954.00 88888.00 2012-05-14 07:49:37.875 135 12597.65 76.25 54954.00 88888.00 2012-05-14 07:49:38.000 135 12597.70 76.25 54954.00 88888.00 2012-05-14 07:49:38.125 135 12597.67 76.30 54954.03 88888.00 2012-05-14 07:49:38.250 135 12597.60 76.28 54954.03 88888.00 2012-05-14 07:49:38.375 135 12597.58 76.25 54954.00 88888.00 2012-05-14 07:49:38.500 135 12597.58 76.25 54954.00 88888.00 2012-05-14 07:49:38.625 135 12597.60 76.28 54954.03 88888.00 2012-05-14 07:49:38.750 135 12597.62 76.28 54954.03 88888.00 2012-05-14 07:49:38.875 135 12597.60 76.25 54953.97 88888.00 2012-05-14 07:49:39.000 135 12597.62 76.22 54953.95 88888.00 2012-05-14 07:49:39.125 135 12597.65 76.30 54954.00 88888.00 2012-05-14 07:49:39.250 135 12597.62 76.28 54954.00 88888.00 2012-05-14 07:49:39.375 135 12597.62 76.25 54954.00 88888.00 2012-05-14 07:49:39.500 135 12597.62 76.28 54953.95 88888.00 2012-05-14 07:49:39.625 135 12597.65 76.28 54953.95 88888.00 2012-05-14 07:49:39.750 135 12597.65 76.25 54953.97 88888.00 2012-05-14 07:49:39.875 135 12597.67 76.25 54953.97 88888.00 2012-05-14 07:49:40.000 135 12597.70 76.28 54953.95 88888.00 2012-05-14 07:49:40.125 135 12597.70 76.22 54953.95 88888.00 2012-05-14 07:49:40.250 135 12597.70 76.22 54954.00 88888.00 2012-05-14 07:49:40.375 135 12597.70 76.28 54954.03 88888.00 2012-05-14 07:49:40.500 135 12597.70 76.25 54953.97 88888.00 2012-05-14 07:49:40.625 135 12597.70 76.25 54953.97 88888.00 2012-05-14 07:49:40.750 135 12597.62 76.22 54953.95 88888.00 2012-05-14 07:49:40.875 135 12597.60 76.28 54954.00 88888.00 2012-05-14 07:49:41.000 135 12597.60 76.25 54954.00 88888.00 2012-05-14 07:49:41.125 135 12597.62 76.25 54954.00 88888.00 2012-05-14 07:49:41.250 135 12597.67 76.25 54954.03 88888.00 2012-05-14 07:49:41.375 135 12597.73 76.28 54954.00 88888.00 2012-05-14 07:49:41.500 135 12597.73 76.22 54953.97 88888.00 2012-05-14 07:49:41.625 135 12597.70 76.28 54954.00 88888.00 2012-05-14 07:49:41.750 135 12597.65 76.25 54954.03 88888.00 2012-05-14 07:49:41.875 135 12597.65 76.22 54954.03 88888.00 2012-05-14 07:49:42.000 135 12597.62 76.22 54954.03 88888.00 2012-05-14 07:49:42.125 135 12597.58 76.25 54954.05 88888.00 2012-05-14 07:49:42.250 135 12597.55 76.22 54954.05 88888.00 2012-05-14 07:49:42.375 135 12597.58 76.25 54954.05 88888.00 2012-05-14 07:49:42.500 135 12597.60 76.22 54954.05 88888.00 2012-05-14 07:49:42.625 135 12597.62 76.25 54954.03 88888.00 2012-05-14 07:49:42.750 135 12597.67 76.28 54954.05 88888.00 2012-05-14 07:49:42.875 135 12597.73 76.30 54954.07 88888.00 2012-05-14 07:49:43.000 135 12597.75 76.28 54954.05 88888.00 2012-05-14 07:49:43.125 135 12597.73 76.25 54954.07 88888.00 2012-05-14 07:49:43.250 135 12597.62 76.22 54954.07 88888.00 2012-05-14 07:49:43.375 135 12597.62 76.25 54954.07 88888.00 2012-05-14 07:49:43.500 135 12597.62 76.22 54954.05 88888.00 2012-05-14 07:49:43.625 135 12597.62 76.22 54954.03 88888.00 2012-05-14 07:49:43.750 135 12597.67 76.25 54954.05 88888.00 2012-05-14 07:49:43.875 135 12597.73 76.30 54954.10 88888.00 2012-05-14 07:49:44.000 135 12597.75 76.25 54954.05 88888.00 2012-05-14 07:49:44.125 135 12597.77 76.22 54954.05 88888.00 2012-05-14 07:49:44.250 135 12597.75 76.22 54954.05 88888.00 2012-05-14 07:49:44.375 135 12597.77 76.22 54954.05 88888.00 2012-05-14 07:49:44.500 135 12597.75 76.22 54954.07 88888.00 2012-05-14 07:49:44.625 135 12597.75 76.17 54954.05 88888.00 2012-05-14 07:49:44.750 135 12597.75 76.20 54954.03 88888.00 2012-05-14 07:49:44.875 135 12597.75 76.25 54954.03 88888.00 2012-05-14 07:49:45.000 135 12597.83 76.22 54954.00 88888.00 2012-05-14 07:49:45.125 135 12597.83 76.22 54954.03 88888.00 2012-05-14 07:49:45.250 135 12597.73 76.17 54954.03 88888.00 2012-05-14 07:49:45.375 135 12597.62 76.17 54954.03 88888.00 2012-05-14 07:49:45.500 135 12597.62 76.20 54954.03 88888.00 2012-05-14 07:49:45.625 135 12597.70 76.20 54954.00 88888.00 2012-05-14 07:49:45.750 135 12597.75 76.17 54954.00 88888.00 2012-05-14 07:49:45.875 135 12597.80 76.22 54954.00 88888.00 2012-05-14 07:49:46.000 135 12597.77 76.22 54954.03 88888.00 2012-05-14 07:49:46.125 135 12597.75 76.22 54954.05 88888.00 2012-05-14 07:49:46.250 135 12597.67 76.20 54954.05 88888.00 2012-05-14 07:49:46.375 135 12597.67 76.20 54954.05 88888.00 2012-05-14 07:49:46.500 135 12597.70 76.20 54954.03 88888.00 2012-05-14 07:49:46.625 135 12597.73 76.17 54954.00 88888.00 2012-05-14 07:49:46.750 135 12597.73 76.20 54954.05 88888.00 2012-05-14 07:49:46.875 135 12597.75 76.25 54954.05 88888.00 2012-05-14 07:49:47.000 135 12597.83 76.25 54954.00 88888.00 2012-05-14 07:49:47.125 135 12597.77 76.20 54954.00 88888.00 2012-05-14 07:49:47.250 135 12597.70 76.20 54954.00 88888.00 2012-05-14 07:49:47.375 135 12597.77 76.20 54954.00 88888.00 2012-05-14 07:49:47.500 135 12597.85 76.20 54954.03 88888.00 2012-05-14 07:49:47.625 135 12597.83 76.17 54954.03 88888.00 2012-05-14 07:49:47.750 135 12597.80 76.17 54954.03 88888.00 2012-05-14 07:49:47.875 135 12597.80 76.20 54954.05 88888.00 2012-05-14 07:49:48.000 135 12597.80 76.20 54954.03 88888.00 2012-05-14 07:49:48.125 135 12597.75 76.20 54954.03 88888.00 2012-05-14 07:49:48.250 135 12597.77 76.15 54954.03 88888.00 2012-05-14 07:49:48.375 135 12597.73 76.15 54954.05 88888.00 2012-05-14 07:49:48.500 135 12597.65 76.20 54954.07 88888.00 2012-05-14 07:49:48.625 135 12597.70 76.17 54954.05 88888.00 2012-05-14 07:49:48.750 135 12597.67 76.20 54954.05 88888.00 2012-05-14 07:49:48.875 135 12597.65 76.17 54954.05 88888.00 2012-05-14 07:49:49.000 135 12597.67 76.15 54954.03 88888.00 2012-05-14 07:49:49.125 135 12597.73 76.15 54954.07 88888.00 2012-05-14 07:49:49.250 135 12597.75 76.17 54954.10 88888.00 2012-05-14 07:49:49.375 135 12597.73 76.17 54954.07 88888.00 2012-05-14 07:49:49.500 135 12597.70 76.17 54954.07 88888.00 2012-05-14 07:49:49.625 135 12597.70 76.17 54954.10 88888.00 2012-05-14 07:49:49.750 135 12597.73 76.17 54954.10 88888.00 2012-05-14 07:49:49.875 135 12597.80 76.22 54954.10 88888.00 2012-05-14 07:49:50.000 135 12597.77 76.25 54954.10 88888.00 2012-05-14 07:49:50.125 135 12597.73 76.20 54954.10 88888.00 2012-05-14 07:49:50.250 135 12597.70 76.20 54954.07 88888.00 2012-05-14 07:49:50.375 135 12597.75 76.20 54954.05 88888.00 2012-05-14 07:49:50.500 135 12597.75 76.20 54954.05 88888.00 2012-05-14 07:49:50.625 135 12597.70 76.20 54954.05 88888.00 2012-05-14 07:49:50.750 135 12597.75 76.25 54954.07 88888.00 2012-05-14 07:49:50.875 135 12597.75 76.25 54954.07 88888.00 2012-05-14 07:49:51.000 135 12597.73 76.20 54954.03 88888.00 2012-05-14 07:49:51.125 135 12597.73 76.15 54954.05 88888.00 2012-05-14 07:49:51.250 135 12597.75 76.15 54954.05 88888.00 2012-05-14 07:49:51.375 135 12597.77 76.20 54954.07 88888.00 2012-05-14 07:49:51.500 135 12597.73 76.20 54954.05 88888.00 2012-05-14 07:49:51.625 135 12597.75 76.20 54954.05 88888.00 2012-05-14 07:49:51.750 135 12597.77 76.20 54954.07 88888.00 2012-05-14 07:49:51.875 135 12597.83 76.20 54954.07 88888.00 2012-05-14 07:49:52.000 135 12597.83 76.17 54954.05 88888.00 2012-05-14 07:49:52.125 135 12597.77 76.20 54954.07 88888.00 2012-05-14 07:49:52.250 135 12597.80 76.22 54954.12 88888.00 2012-05-14 07:49:52.375 135 12597.83 76.22 54954.12 88888.00 2012-05-14 07:49:52.500 135 12597.83 76.22 54954.10 88888.00 2012-05-14 07:49:52.625 135 12597.83 76.20 54954.07 88888.00 2012-05-14 07:49:52.750 135 12597.83 76.20 54954.07 88888.00 2012-05-14 07:49:52.875 135 12597.85 76.22 54954.10 88888.00 2012-05-14 07:49:53.000 135 12597.83 76.20 54954.07 88888.00 2012-05-14 07:49:53.125 135 12597.80 76.20 54954.07 88888.00 2012-05-14 07:49:53.250 135 12597.77 76.15 54954.07 88888.00 2012-05-14 07:49:53.375 135 12597.88 76.20 54954.07 88888.00 2012-05-14 07:49:53.500 135 12597.83 76.20 54954.07 88888.00 2012-05-14 07:49:53.625 135 12597.80 76.22 54954.05 88888.00 2012-05-14 07:49:53.750 135 12597.88 76.20 54954.03 88888.00 2012-05-14 07:49:53.875 135 12597.90 76.15 54954.03 88888.00 2012-05-14 07:49:54.000 135 12597.85 76.17 54954.03 88888.00 2012-05-14 07:49:54.125 135 12597.80 76.17 54954.05 88888.00 2012-05-14 07:49:54.250 135 12597.77 76.15 54954.07 88888.00 2012-05-14 07:49:54.375 135 12597.92 76.17 54954.07 88888.00 2012-05-14 07:49:54.500 135 12597.98 76.17 54954.07 88888.00 2012-05-14 07:49:54.625 135 12597.95 76.20 54954.07 88888.00 2012-05-14 07:49:54.750 135 12597.90 76.20 54954.07 88888.00 2012-05-14 07:49:54.875 135 12597.92 76.22 54954.10 88888.00 2012-05-14 07:49:55.000 135 12597.92 76.22 54954.10 88888.00 2012-05-14 07:49:55.125 135 12597.98 76.22 54954.07 88888.00 2012-05-14 07:49:55.250 135 12597.88 76.17 54954.05 88888.00 2012-05-14 07:49:55.375 135 12597.85 76.15 54954.03 88888.00 2012-05-14 07:49:55.500 135 12597.85 76.17 54954.05 88888.00 2012-05-14 07:49:55.625 135 12597.90 76.22 54954.10 88888.00 2012-05-14 07:49:55.750 135 12597.90 76.22 54954.10 88888.00 2012-05-14 07:49:55.875 135 12597.88 76.22 54954.10 88888.00 2012-05-14 07:49:56.000 135 12597.90 76.22 54954.10 88888.00 2012-05-14 07:49:56.125 135 12597.90 76.17 54954.10 88888.00 2012-05-14 07:49:56.250 135 12597.85 76.12 54954.10 88888.00 2012-05-14 07:49:56.375 135 12597.83 76.15 54954.15 88888.00 2012-05-14 07:49:56.500 135 12597.85 76.12 54954.10 88888.00 2012-05-14 07:49:56.625 135 12597.92 76.17 54954.10 88888.00 2012-05-14 07:49:56.750 135 12597.92 76.20 54954.12 88888.00 2012-05-14 07:49:56.875 135 12597.90 76.20 54954.12 88888.00 2012-05-14 07:49:57.000 135 12597.88 76.17 54954.12 88888.00 2012-05-14 07:49:57.125 135 12597.85 76.17 54954.12 88888.00 2012-05-14 07:49:57.250 135 12597.83 76.15 54954.12 88888.00 2012-05-14 07:49:57.375 135 12597.83 76.20 54954.10 88888.00 2012-05-14 07:49:57.500 135 12597.88 76.20 54954.15 88888.00 2012-05-14 07:49:57.625 135 12597.90 76.20 54954.12 88888.00 2012-05-14 07:49:57.750 135 12597.90 76.22 54954.10 88888.00 2012-05-14 07:49:57.875 135 12597.88 76.22 54954.07 88888.00 2012-05-14 07:49:58.000 135 12597.85 76.20 54954.05 88888.00 2012-05-14 07:49:58.125 135 12597.83 76.17 54954.05 88888.00 2012-05-14 07:49:58.250 135 12597.88 76.17 54954.10 88888.00 2012-05-14 07:49:58.375 135 12597.90 76.20 54954.12 88888.00 2012-05-14 07:49:58.500 135 12597.88 76.17 54954.12 88888.00 2012-05-14 07:49:58.625 135 12597.77 76.12 54954.10 88888.00 2012-05-14 07:49:58.750 135 12597.83 76.12 54954.10 88888.00 2012-05-14 07:49:58.875 135 12597.90 76.15 54954.10 88888.00 2012-05-14 07:49:59.000 135 12597.90 76.12 54954.07 88888.00 2012-05-14 07:49:59.125 135 12597.85 76.12 54954.10 88888.00 2012-05-14 07:49:59.250 135 12597.80 76.12 54954.12 88888.00 2012-05-14 07:49:59.375 135 12597.83 76.12 54954.10 88888.00 2012-05-14 07:49:59.500 135 12597.77 76.12 54954.05 88888.00 2012-05-14 07:49:59.625 135 12597.73 76.10 54954.07 88888.00 2012-05-14 07:49:59.750 135 12597.83 76.15 54954.12 88888.00 2012-05-14 07:49:59.875 135 12597.90 76.20 54954.12 88888.00 2012-05-14 07:50:00.000 135 12597.90 76.15 54954.10 88888.00 2012-05-14 07:50:00.125 135 12597.90 76.12 54954.10 88888.00 2012-05-14 07:50:00.250 135 12597.85 76.15 54954.12 88888.00 2012-05-14 07:50:00.375 135 12597.92 76.15 54954.10 88888.00 2012-05-14 07:50:00.500 135 12597.95 76.15 54954.10 88888.00 2012-05-14 07:50:00.625 135 12597.95 76.12 54954.10 88888.00 2012-05-14 07:50:00.750 135 12597.90 76.12 54954.07 88888.00 2012-05-14 07:50:00.875 135 12597.85 76.15 54954.07 88888.00 2012-05-14 07:50:01.000 135 12597.85 76.20 54954.07 88888.00 2012-05-14 07:50:01.125 135 12597.85 76.20 54954.10 88888.00 2012-05-14 07:50:01.250 135 12597.85 76.17 54954.12 88888.00 2012-05-14 07:50:01.375 135 12597.85 76.17 54954.12 88888.00 2012-05-14 07:50:01.500 135 12597.85 76.17 54954.12 88888.00 2012-05-14 07:50:01.625 135 12597.85 76.12 54954.10 88888.00 2012-05-14 07:50:01.750 135 12597.85 76.17 54954.12 88888.00 2012-05-14 07:50:01.875 135 12597.88 76.17 54954.12 88888.00 2012-05-14 07:50:02.000 135 12597.83 76.17 54954.10 88888.00 2012-05-14 07:50:02.125 135 12597.80 76.17 54954.07 88888.00 2012-05-14 07:50:02.250 135 12597.77 76.20 54954.10 88888.00 2012-05-14 07:50:02.375 135 12597.80 76.17 54954.10 88888.00 2012-05-14 07:50:02.500 135 12597.73 76.10 54954.07 88888.00 2012-05-14 07:50:02.625 135 12597.80 76.10 54954.05 88888.00 2012-05-14 07:50:02.750 135 12597.85 76.12 54954.05 88888.00 2012-05-14 07:50:02.875 135 12597.85 76.08 54954.07 88888.00 2012-05-14 07:50:03.000 135 12597.83 76.10 54954.07 88888.00 2012-05-14 07:50:03.125 135 12597.85 76.15 54954.07 88888.00 2012-05-14 07:50:03.250 135 12597.85 76.12 54954.07 88888.00 2012-05-14 07:50:03.375 135 12597.90 76.15 54954.07 88888.00 2012-05-14 07:50:03.500 135 12597.80 76.15 54954.10 88888.00 2012-05-14 07:50:03.625 135 12597.77 76.15 54954.10 88888.00 2012-05-14 07:50:03.750 135 12597.80 76.10 54954.10 88888.00 2012-05-14 07:50:03.875 135 12597.88 76.10 54954.07 88888.00 2012-05-14 07:50:04.000 135 12597.90 76.10 54954.05 88888.00 2012-05-14 07:50:04.125 135 12597.88 76.10 54954.05 88888.00 2012-05-14 07:50:04.250 135 12597.83 76.10 54954.03 88888.00 2012-05-14 07:50:04.375 135 12597.88 76.12 54954.05 88888.00 2012-05-14 07:50:04.500 135 12597.92 76.12 54954.07 88888.00 2012-05-14 07:50:04.625 135 12597.92 76.12 54954.07 88888.00 2012-05-14 07:50:04.750 135 12597.92 76.15 54954.07 88888.00 2012-05-14 07:50:04.875 135 12597.88 76.17 54954.10 88888.00 2012-05-14 07:50:05.000 135 12597.88 76.15 54954.07 88888.00 2012-05-14 07:50:05.125 135 12597.88 76.10 54954.05 88888.00 2012-05-14 07:50:05.250 135 12597.88 76.10 54954.07 88888.00 2012-05-14 07:50:05.375 135 12597.85 76.10 54954.05 88888.00 2012-05-14 07:50:05.500 135 12597.83 76.10 54954.05 88888.00 2012-05-14 07:50:05.625 135 12597.80 76.12 54954.07 88888.00 2012-05-14 07:50:05.750 135 12597.88 76.08 54954.07 88888.00 2012-05-14 07:50:05.875 135 12597.90 76.10 54954.07 88888.00 2012-05-14 07:50:06.000 135 12597.90 76.12 54954.10 88888.00 2012-05-14 07:50:06.125 135 12597.92 76.12 54954.10 88888.00 2012-05-14 07:50:06.250 135 12597.88 76.12 54954.10 88888.00 2012-05-14 07:50:06.375 135 12597.95 76.12 54954.07 88888.00 2012-05-14 07:50:06.500 135 12597.98 76.12 54954.07 88888.00 2012-05-14 07:50:06.625 135 12597.98 76.12 54954.07 88888.00 2012-05-14 07:50:06.750 135 12597.95 76.12 54954.10 88888.00 2012-05-14 07:50:06.875 135 12597.90 76.15 54954.10 88888.00 2012-05-14 07:50:07.000 135 12597.92 76.12 54954.05 88888.00 2012-05-14 07:50:07.125 135 12597.98 76.10 54954.03 88888.00 2012-05-14 07:50:07.250 135 12597.92 76.10 54954.05 88888.00 2012-05-14 07:50:07.375 135 12597.88 76.10 54954.05 88888.00 2012-05-14 07:50:07.500 135 12597.92 76.10 54954.07 88888.00 2012-05-14 07:50:07.625 135 12597.90 76.10 54954.07 88888.00 2012-05-14 07:50:07.750 135 12597.90 76.12 54954.10 88888.00 2012-05-14 07:50:07.875 135 12597.95 76.12 54954.07 88888.00 2012-05-14 07:50:08.000 135 12597.95 76.10 54954.03 88888.00 2012-05-14 07:50:08.125 135 12597.98 76.10 54954.05 88888.00 2012-05-14 07:50:08.250 135 12597.98 76.10 54954.07 88888.00 2012-05-14 07:50:08.375 135 12597.95 76.10 54954.07 88888.00 2012-05-14 07:50:08.500 135 12597.92 76.10 54954.05 88888.00 2012-05-14 07:50:08.625 135 12597.98 76.10 54954.05 88888.00 2012-05-14 07:50:08.750 135 12597.98 76.12 54954.05 88888.00 2012-05-14 07:50:08.875 135 12597.95 76.10 54954.10 88888.00 2012-05-14 07:50:09.000 135 12597.92 76.08 54954.05 88888.00 2012-05-14 07:50:09.125 135 12597.95 76.08 54954.03 88888.00 2012-05-14 07:50:09.250 135 12597.90 76.10 54954.07 88888.00 2012-05-14 07:50:09.375 135 12597.90 76.10 54954.07 88888.00 2012-05-14 07:50:09.500 135 12597.90 76.10 54954.07 88888.00 2012-05-14 07:50:09.625 135 12597.92 76.10 54954.07 88888.00 2012-05-14 07:50:09.750 135 12597.92 76.10 54954.07 88888.00 2012-05-14 07:50:09.875 135 12597.85 76.10 54954.10 88888.00 2012-05-14 07:50:10.000 135 12597.85 76.10 54954.07 88888.00 2012-05-14 07:50:10.125 135 12597.88 76.10 54954.07 88888.00 2012-05-14 07:50:10.250 135 12597.90 76.08 54954.10 88888.00 2012-05-14 07:50:10.375 135 12597.92 76.08 54954.10 88888.00 2012-05-14 07:50:10.500 135 12597.92 76.08 54954.10 88888.00 2012-05-14 07:50:10.625 135 12597.95 76.10 54954.12 88888.00 2012-05-14 07:50:10.750 135 12597.98 76.08 54954.10 88888.00 2012-05-14 07:50:10.875 135 12598.00 76.12 54954.10 88888.00 2012-05-14 07:50:11.000 135 12597.95 76.12 54954.12 88888.00 2012-05-14 07:50:11.125 135 12597.92 76.10 54954.10 88888.00 2012-05-14 07:50:11.250 135 12597.95 76.10 54954.12 88888.00 2012-05-14 07:50:11.375 135 12598.00 76.12 54954.18 88888.00 2012-05-14 07:50:11.500 135 12597.95 76.12 54954.12 88888.00 2012-05-14 07:50:11.625 135 12597.92 76.10 54954.12 88888.00 2012-05-14 07:50:11.750 135 12597.88 76.10 54954.10 88888.00 2012-05-14 07:50:11.875 135 12597.88 76.12 54954.10 88888.00 2012-05-14 07:50:12.000 135 12597.88 76.08 54954.07 88888.00 2012-05-14 07:50:12.125 135 12597.88 76.08 54954.10 88888.00 2012-05-14 07:50:12.250 135 12597.95 76.08 54954.12 88888.00 2012-05-14 07:50:12.375 135 12598.00 76.12 54954.10 88888.00 2012-05-14 07:50:12.500 135 12598.00 76.12 54954.10 88888.00 2012-05-14 07:50:12.625 135 12597.92 76.12 54954.10 88888.00 2012-05-14 07:50:12.750 135 12597.90 76.08 54954.10 88888.00 2012-05-14 07:50:12.875 135 12598.00 76.03 54954.10 88888.00 2012-05-14 07:50:13.000 135 12598.05 76.03 54954.07 88888.00 2012-05-14 07:50:13.125 135 12598.00 76.05 54954.10 88888.00 2012-05-14 07:50:13.250 135 12597.85 76.08 54954.12 88888.00 2012-05-14 07:50:13.375 135 12597.80 76.10 54954.12 88888.00 2012-05-14 07:50:13.500 135 12597.83 76.08 54954.12 88888.00 2012-05-14 07:50:13.625 135 12597.92 76.08 54954.12 88888.00 2012-05-14 07:50:13.750 135 12597.92 76.03 54954.12 88888.00 2012-05-14 07:50:13.875 135 12597.88 76.05 54954.15 88888.00 2012-05-14 07:50:14.000 135 12597.83 76.05 54954.12 88888.00 2012-05-14 07:50:14.125 135 12597.83 76.08 54954.15 88888.00 2012-05-14 07:50:14.250 135 12597.88 76.10 54954.15 88888.00 2012-05-14 07:50:14.375 135 12597.92 76.12 54954.18 88888.00 2012-05-14 07:50:14.500 135 12597.92 76.12 54954.18 88888.00 2012-05-14 07:50:14.625 135 12597.95 76.12 54954.20 88888.00 2012-05-14 07:50:14.750 135 12597.95 76.08 54954.15 88888.00 2012-05-14 07:50:14.875 135 12597.95 76.08 54954.15 88888.00 2012-05-14 07:50:15.000 135 12597.98 76.08 54954.12 88888.00 2012-05-14 07:50:15.125 135 12597.98 76.12 54954.18 88888.00 2012-05-14 07:50:15.250 135 12597.95 76.12 54954.15 88888.00 2012-05-14 07:50:15.375 135 12598.00 76.12 54954.15 88888.00 2012-05-14 07:50:15.500 135 12598.02 76.08 54954.15 88888.00 2012-05-14 07:50:15.625 135 12598.02 76.05 54954.12 88888.00 2012-05-14 07:50:15.750 135 12598.02 76.05 54954.12 88888.00 2012-05-14 07:50:15.875 135 12598.00 76.05 54954.07 88888.00 2012-05-14 07:50:16.000 135 12598.00 76.08 54954.10 88888.00 2012-05-14 07:50:16.125 135 12598.00 76.05 54954.12 88888.00 2012-05-14 07:50:16.250 135 12598.10 76.05 54954.10 88888.00 2012-05-14 07:50:16.375 135 12598.08 76.05 54954.10 88888.00 2012-05-14 07:50:16.500 135 12598.02 76.08 54954.10 88888.00 2012-05-14 07:50:16.625 135 12598.00 76.08 54954.15 88888.00 2012-05-14 07:50:16.750 135 12597.95 76.05 54954.12 88888.00 2012-05-14 07:50:16.875 135 12597.98 76.08 54954.15 88888.00 2012-05-14 07:50:17.000 135 12597.98 76.08 54954.18 88888.00 2012-05-14 07:50:17.125 135 12597.90 76.08 54954.18 88888.00 2012-05-14 07:50:17.250 135 12597.83 76.03 54954.18 88888.00 2012-05-14 07:50:17.375 135 12597.85 76.03 54954.15 88888.00 2012-05-14 07:50:17.500 135 12597.92 76.05 54954.12 88888.00 2012-05-14 07:50:17.625 135 12597.98 76.05 54954.12 88888.00 2012-05-14 07:50:17.750 135 12598.00 76.03 54954.10 88888.00 2012-05-14 07:50:17.875 135 12597.98 76.03 54954.10 88888.00 2012-05-14 07:50:18.000 135 12597.90 76.03 54954.10 88888.00 2012-05-14 07:50:18.125 135 12597.95 76.08 54954.12 88888.00 2012-05-14 07:50:18.250 135 12597.92 76.08 54954.10 88888.00 2012-05-14 07:50:18.375 135 12597.98 76.08 54954.10 88888.00 2012-05-14 07:50:18.500 135 12597.92 76.05 54954.10 88888.00 2012-05-14 07:50:18.625 135 12597.90 76.05 54954.07 88888.00 2012-05-14 07:50:18.750 135 12597.90 76.05 54954.10 88888.00 2012-05-14 07:50:18.875 135 12597.98 76.05 54954.12 88888.00 2012-05-14 07:50:19.000 135 12598.00 76.08 54954.12 88888.00 2012-05-14 07:50:19.125 135 12597.95 76.08 54954.12 88888.00 2012-05-14 07:50:19.250 135 12597.90 76.03 54954.10 88888.00 2012-05-14 07:50:19.375 135 12597.88 76.03 54954.10 88888.00 2012-05-14 07:50:19.500 135 12597.92 76.03 54954.12 88888.00 2012-05-14 07:50:19.625 135 12597.95 76.03 54954.10 88888.00 2012-05-14 07:50:19.750 135 12597.95 76.00 54954.10 88888.00 2012-05-14 07:50:19.875 135 12597.95 76.00 54954.07 88888.00 2012-05-14 07:50:20.000 135 12597.95 76.03 54954.10 88888.00 2012-05-14 07:50:20.125 135 12598.02 76.00 54954.12 88888.00 2012-05-14 07:50:20.250 135 12598.12 76.03 54954.12 88888.00 2012-05-14 07:50:20.375 135 12598.12 76.05 54954.07 88888.00 2012-05-14 07:50:20.500 135 12598.00 76.05 54954.10 88888.00 2012-05-14 07:50:20.625 135 12597.92 76.05 54954.10 88888.00 2012-05-14 07:50:20.750 135 12598.00 76.05 54954.12 88888.00 2012-05-14 07:50:20.875 135 12598.02 76.05 54954.10 88888.00 2012-05-14 07:50:21.000 135 12598.08 76.05 54954.10 88888.00 2012-05-14 07:50:21.125 135 12598.02 76.05 54954.10 88888.00 2012-05-14 07:50:21.250 135 12597.95 76.05 54954.10 88888.00 2012-05-14 07:50:21.375 135 12597.92 76.05 54954.10 88888.00 2012-05-14 07:50:21.500 135 12597.98 76.05 54954.12 88888.00 2012-05-14 07:50:21.625 135 12598.05 76.05 54954.10 88888.00 2012-05-14 07:50:21.750 135 12598.02 76.03 54954.07 88888.00 2012-05-14 07:50:21.875 135 12598.08 76.03 54954.12 88888.00 2012-05-14 07:50:22.000 135 12598.10 76.03 54954.12 88888.00 2012-05-14 07:50:22.125 135 12598.05 76.05 54954.12 88888.00 2012-05-14 07:50:22.250 135 12598.02 76.05 54954.12 88888.00 2012-05-14 07:50:22.375 135 12598.05 76.05 54954.15 88888.00 2012-05-14 07:50:22.500 135 12598.12 76.05 54954.15 88888.00 2012-05-14 07:50:22.625 135 12598.15 76.03 54954.18 88888.00 2012-05-14 07:50:22.750 135 12598.10 76.03 54954.18 88888.00 2012-05-14 07:50:22.875 135 12598.05 76.03 54954.15 88888.00 2012-05-14 07:50:23.000 135 12598.05 76.00 54954.10 88888.00 2012-05-14 07:50:23.125 135 12598.10 76.00 54954.12 88888.00 2012-05-14 07:50:23.250 135 12598.02 76.03 54954.15 88888.00 2012-05-14 07:50:23.375 135 12597.98 76.03 54954.15 88888.00 2012-05-14 07:50:23.500 135 12598.05 76.00 54954.12 88888.00 2012-05-14 07:50:23.625 135 12598.05 76.00 54954.12 88888.00 2012-05-14 07:50:23.750 135 12598.02 76.00 54954.10 88888.00 2012-05-14 07:50:23.875 135 12598.02 76.03 54954.12 88888.00 2012-05-14 07:50:24.000 135 12598.02 76.00 54954.12 88888.00 2012-05-14 07:50:24.125 135 12597.98 76.03 54954.15 88888.00 2012-05-14 07:50:24.250 135 12598.00 76.05 54954.18 88888.00 2012-05-14 07:50:24.375 135 12598.08 76.00 54954.18 88888.00 2012-05-14 07:50:24.500 135 12598.10 76.00 54954.15 88888.00 2012-05-14 07:50:24.625 135 12598.08 76.00 54954.15 88888.00 2012-05-14 07:50:24.750 135 12598.08 76.03 54954.15 88888.00 2012-05-14 07:50:24.875 135 12598.00 76.03 54954.15 88888.00 2012-05-14 07:50:25.000 135 12598.02 76.03 54954.15 88888.00 2012-05-14 07:50:25.125 135 12598.08 76.00 54954.15 88888.00 2012-05-14 07:50:25.250 135 12598.10 75.95 54954.15 88888.00 2012-05-14 07:50:25.375 135 12598.17 75.95 54954.12 88888.00 2012-05-14 07:50:25.500 135 12598.20 75.95 54954.15 88888.00 2012-05-14 07:50:25.625 135 12598.15 76.00 54954.15 88888.00 2012-05-14 07:50:25.750 135 12598.15 76.00 54954.15 88888.00 2012-05-14 07:50:25.875 135 12598.15 76.00 54954.18 88888.00 2012-05-14 07:50:26.000 135 12598.12 76.00 54954.18 88888.00 2012-05-14 07:50:26.125 135 12598.08 76.05 54954.18 88888.00 2012-05-14 07:50:26.250 135 12598.10 76.03 54954.15 88888.00 2012-05-14 07:50:26.375 135 12598.15 76.00 54954.12 88888.00 2012-05-14 07:50:26.500 135 12598.15 75.97 54954.12 88888.00 2012-05-14 07:50:26.625 135 12598.08 75.97 54954.10 88888.00 2012-05-14 07:50:26.750 135 12598.15 75.97 54954.12 88888.00 2012-05-14 07:50:26.875 135 12598.10 75.97 54954.12 88888.00 2012-05-14 07:50:27.000 135 12598.08 76.03 54954.15 88888.00 2012-05-14 07:50:27.125 135 12598.05 76.00 54954.15 88888.00 2012-05-14 07:50:27.250 135 12598.02 75.97 54954.12 88888.00 2012-05-14 07:50:27.375 135 12598.12 76.00 54954.12 88888.00 2012-05-14 07:50:27.500 135 12598.10 76.00 54954.15 88888.00 2012-05-14 07:50:27.625 135 12598.05 76.03 54954.18 88888.00 2012-05-14 07:50:27.750 135 12598.10 76.00 54954.15 88888.00 2012-05-14 07:50:27.875 135 12598.17 75.97 54954.15 88888.00 2012-05-14 07:50:28.000 135 12598.23 76.00 54954.18 88888.00 2012-05-14 07:50:28.125 135 12598.15 76.03 54954.18 88888.00 2012-05-14 07:50:28.250 135 12598.05 75.97 54954.12 88888.00 2012-05-14 07:50:28.375 135 12598.08 75.97 54954.12 88888.00 2012-05-14 07:50:28.500 135 12598.12 75.97 54954.12 88888.00 2012-05-14 07:50:28.625 135 12598.10 75.97 54954.10 88888.00 2012-05-14 07:50:28.750 135 12598.12 76.00 54954.12 88888.00 2012-05-14 07:50:28.875 135 12598.10 75.97 54954.18 88888.00 2012-05-14 07:50:29.000 135 12598.12 75.97 54954.15 88888.00 2012-05-14 07:50:29.125 135 12598.15 76.00 54954.15 88888.00 2012-05-14 07:50:29.250 135 12598.15 75.97 54954.10 88888.00 2012-05-14 07:50:29.375 135 12598.15 75.97 54954.07 88888.00 2012-05-14 07:50:29.500 135 12598.15 76.00 54954.10 88888.00 2012-05-14 07:50:29.625 135 12598.15 76.00 54954.12 88888.00 2012-05-14 07:50:29.750 135 12598.08 75.97 54954.12 88888.00 2012-05-14 07:50:29.875 135 12598.00 76.00 54954.15 88888.00 2012-05-14 07:50:30.000 135 12598.02 76.03 54954.15 88888.00 2012-05-14 07:50:30.125 135 12598.05 76.00 54954.18 88888.00 2012-05-14 07:50:30.250 135 12598.02 75.95 54954.15 88888.00 2012-05-14 07:50:30.375 135 12598.08 75.97 54954.15 88888.00 2012-05-14 07:50:30.500 135 12598.08 76.00 54954.15 88888.00 2012-05-14 07:50:30.625 135 12598.08 76.03 54954.15 88888.00 2012-05-14 07:50:30.750 135 12598.02 76.00 54954.18 88888.00 2012-05-14 07:50:30.875 135 12598.05 75.97 54954.15 88888.00 2012-05-14 07:50:31.000 135 12598.10 76.00 54954.15 88888.00 2012-05-14 07:50:31.125 135 12598.12 76.03 54954.18 88888.00 2012-05-14 07:50:31.250 135 12598.17 76.00 54954.18 88888.00 2012-05-14 07:50:31.375 135 12598.15 76.00 54954.15 88888.00 2012-05-14 07:50:31.500 135 12598.20 76.00 54954.18 88888.00 2012-05-14 07:50:31.625 135 12598.25 76.00 54954.18 88888.00 2012-05-14 07:50:31.750 135 12598.17 76.00 54954.18 88888.00 2012-05-14 07:50:31.875 135 12598.17 75.97 54954.15 88888.00 2012-05-14 07:50:32.000 135 12598.23 75.95 54954.15 88888.00 2012-05-14 07:50:32.125 135 12598.20 75.97 54954.18 88888.00 2012-05-14 07:50:32.250 135 12598.20 76.00 54954.18 88888.00 2012-05-14 07:50:32.375 135 12598.17 76.03 54954.18 88888.00 2012-05-14 07:50:32.500 135 12598.17 76.05 54954.18 88888.00 2012-05-14 07:50:32.625 135 12598.17 76.00 54954.15 88888.00 2012-05-14 07:50:32.750 135 12598.23 76.00 54954.18 88888.00 2012-05-14 07:50:32.875 135 12598.20 75.97 54954.15 88888.00 2012-05-14 07:50:33.000 135 12598.17 75.97 54954.15 88888.00 2012-05-14 07:50:33.125 135 12598.23 76.03 54954.15 88888.00 2012-05-14 07:50:33.250 135 12598.25 75.97 54954.15 88888.00 2012-05-14 07:50:33.375 135 12598.23 75.97 54954.12 88888.00 2012-05-14 07:50:33.500 135 12598.15 75.95 54954.15 88888.00 2012-05-14 07:50:33.625 135 12598.23 76.00 54954.20 88888.00 2012-05-14 07:50:33.750 135 12598.30 76.00 54954.20 88888.00 2012-05-14 07:50:33.875 135 12598.25 75.97 54954.18 88888.00 2012-05-14 07:50:34.000 135 12598.23 75.95 54954.15 88888.00 2012-05-14 07:50:34.125 135 12598.30 75.97 54954.18 88888.00 2012-05-14 07:50:34.250 135 12598.25 75.95 54954.15 88888.00 2012-05-14 07:50:34.375 135 12598.25 75.92 54954.12 88888.00 2012-05-14 07:50:34.500 135 12598.25 75.92 54954.10 88888.00 2012-05-14 07:50:34.625 135 12598.20 75.92 54954.12 88888.00 2012-05-14 07:50:34.750 135 12598.17 75.92 54954.12 88888.00 2012-05-14 07:50:34.875 135 12598.12 75.92 54954.15 88888.00 2012-05-14 07:50:35.000 135 12598.12 75.92 54954.15 88888.00 2012-05-14 07:50:35.125 135 12598.10 75.95 54954.15 88888.00 2012-05-14 07:50:35.250 135 12598.10 75.95 54954.15 88888.00 2012-05-14 07:50:35.375 135 12598.20 75.92 54954.15 88888.00 2012-05-14 07:50:35.500 135 12598.17 75.92 54954.18 88888.00 2012-05-14 07:50:35.625 135 12598.23 75.95 54954.15 88888.00 2012-05-14 07:50:35.750 135 12598.20 75.95 54954.18 88888.00 2012-05-14 07:50:35.875 135 12598.17 76.00 54954.20 88888.00 2012-05-14 07:50:36.000 135 12598.20 76.00 54954.18 88888.00 2012-05-14 07:50:36.125 135 12598.27 75.97 54954.20 88888.00 2012-05-14 07:50:36.250 135 12598.27 75.95 54954.15 88888.00 2012-05-14 07:50:36.375 135 12598.27 75.95 54954.12 88888.00 2012-05-14 07:50:36.500 135 12598.23 75.95 54954.12 88888.00 2012-05-14 07:50:36.625 135 12598.23 75.95 54954.12 88888.00 2012-05-14 07:50:36.750 135 12598.23 75.95 54954.12 88888.00 2012-05-14 07:50:36.875 135 12598.25 75.95 54954.12 88888.00 2012-05-14 07:50:37.000 135 12598.30 75.97 54954.15 88888.00 2012-05-14 07:50:37.125 135 12598.30 76.00 54954.18 88888.00 2012-05-14 07:50:37.250 135 12598.25 75.97 54954.18 88888.00 2012-05-14 07:50:37.375 135 12598.20 75.97 54954.18 88888.00 2012-05-14 07:50:37.500 135 12598.17 75.97 54954.15 88888.00 2012-05-14 07:50:37.625 135 12598.12 75.95 54954.15 88888.00 2012-05-14 07:50:37.750 135 12598.15 75.97 54954.18 88888.00 2012-05-14 07:50:37.875 135 12598.20 75.97 54954.18 88888.00 2012-05-14 07:50:38.000 135 12598.23 75.95 54954.18 88888.00 2012-05-14 07:50:38.125 135 12598.23 75.95 54954.18 88888.00 2012-05-14 07:50:38.250 135 12598.20 75.92 54954.20 88888.00 2012-05-14 07:50:38.375 135 12598.30 75.95 54954.20 88888.00 2012-05-14 07:50:38.500 135 12598.33 75.95 54954.18 88888.00 2012-05-14 07:50:38.625 135 12598.27 75.92 54954.18 88888.00 2012-05-14 07:50:38.750 135 12598.25 75.92 54954.15 88888.00 2012-05-14 07:50:38.875 135 12598.27 75.92 54954.15 88888.00 2012-05-14 07:50:39.000 135 12598.27 75.90 54954.12 88888.00 2012-05-14 07:50:39.125 135 12598.27 75.92 54954.15 88888.00 2012-05-14 07:50:39.250 135 12598.30 75.92 54954.18 88888.00 2012-05-14 07:50:39.375 135 12598.33 75.92 54954.15 88888.00 2012-05-14 07:50:39.500 135 12598.30 75.92 54954.15 88888.00 2012-05-14 07:50:39.625 135 12598.30 75.92 54954.15 88888.00 2012-05-14 07:50:39.750 135 12598.33 75.92 54954.15 88888.00 2012-05-14 07:50:39.875 135 12598.33 75.92 54954.18 88888.00 2012-05-14 07:50:40.000 135 12598.38 75.95 54954.20 88888.00 2012-05-14 07:50:40.125 135 12598.42 75.95 54954.20 88888.00 2012-05-14 07:50:40.250 135 12598.38 75.92 54954.18 88888.00 2012-05-14 07:50:40.375 135 12598.35 75.90 54954.20 88888.00 2012-05-14 07:50:40.500 135 12598.35 75.92 54954.20 88888.00 2012-05-14 07:50:40.625 135 12598.33 75.95 54954.20 88888.00 2012-05-14 07:50:40.750 135 12598.33 75.92 54954.18 88888.00 2012-05-14 07:50:40.875 135 12598.35 75.92 54954.15 88888.00 2012-05-14 07:50:41.000 135 12598.35 75.95 54954.18 88888.00 2012-05-14 07:50:41.125 135 12598.38 75.95 54954.20 88888.00 2012-05-14 07:50:41.250 135 12598.30 75.92 54954.15 88888.00 2012-05-14 07:50:41.375 135 12598.30 75.95 54954.15 88888.00 2012-05-14 07:50:41.500 135 12598.27 75.92 54954.15 88888.00 2012-05-14 07:50:41.625 135 12598.25 75.90 54954.15 88888.00 2012-05-14 07:50:41.750 135 12598.30 75.90 54954.15 88888.00 2012-05-14 07:50:41.875 135 12598.33 75.95 54954.20 88888.00 2012-05-14 07:50:42.000 135 12598.33 75.97 54954.20 88888.00 2012-05-14 07:50:42.125 135 12598.33 75.95 54954.20 88888.00 2012-05-14 07:50:42.250 135 12598.33 75.95 54954.18 88888.00 2012-05-14 07:50:42.375 135 12598.27 75.92 54954.18 88888.00 2012-05-14 07:50:42.500 135 12598.25 75.92 54954.18 88888.00 2012-05-14 07:50:42.625 135 12598.27 75.95 54954.20 88888.00 2012-05-14 07:50:42.750 135 12598.27 75.95 54954.18 88888.00 2012-05-14 07:50:42.875 135 12598.33 75.95 54954.18 88888.00 2012-05-14 07:50:43.000 135 12598.38 75.92 54954.18 88888.00 2012-05-14 07:50:43.125 135 12598.38 75.92 54954.18 88888.00 2012-05-14 07:50:43.250 135 12598.35 75.92 54954.18 88888.00 2012-05-14 07:50:43.375 135 12598.35 75.90 54954.18 88888.00 2012-05-14 07:50:43.500 135 12598.33 75.92 54954.15 88888.00 2012-05-14 07:50:43.625 135 12598.38 75.95 54954.18 88888.00 2012-05-14 07:50:43.750 135 12598.33 75.95 54954.15 88888.00 2012-05-14 07:50:43.875 135 12598.30 75.92 54954.15 88888.00 2012-05-14 07:50:44.000 135 12598.35 75.92 54954.12 88888.00 2012-05-14 07:50:44.125 135 12598.38 75.92 54954.15 88888.00 2012-05-14 07:50:44.250 135 12598.45 75.95 54954.15 88888.00 2012-05-14 07:50:44.375 135 12598.45 75.95 54954.18 88888.00 2012-05-14 07:50:44.500 135 12598.38 75.95 54954.18 88888.00 2012-05-14 07:50:44.625 135 12598.40 75.95 54954.20 88888.00 2012-05-14 07:50:44.750 135 12598.38 75.95 54954.18 88888.00 2012-05-14 07:50:44.875 135 12598.38 75.90 54954.18 88888.00 2012-05-14 07:50:45.000 135 12598.40 75.92 54954.15 88888.00 2012-05-14 07:50:45.125 135 12598.40 75.90 54954.15 88888.00 2012-05-14 07:50:45.250 135 12598.33 75.90 54954.18 88888.00 2012-05-14 07:50:45.375 135 12598.35 75.90 54954.18 88888.00 2012-05-14 07:50:45.500 135 12598.40 75.90 54954.15 88888.00 2012-05-14 07:50:45.625 135 12598.40 75.90 54954.18 88888.00 2012-05-14 07:50:45.750 135 12598.38 75.90 54954.18 88888.00 2012-05-14 07:50:45.875 135 12598.35 75.90 54954.18 88888.00 2012-05-14 07:50:46.000 135 12598.40 75.92 54954.18 88888.00 2012-05-14 07:50:46.125 135 12598.42 75.95 54954.20 88888.00 2012-05-14 07:50:46.250 135 12598.42 75.90 54954.20 88888.00 2012-05-14 07:50:46.375 135 12598.40 75.90 54954.20 88888.00 2012-05-14 07:50:46.500 135 12598.45 75.95 54954.18 88888.00 2012-05-14 07:50:46.625 135 12598.48 75.95 54954.18 88888.00 2012-05-14 07:50:46.750 135 12598.52 75.92 54954.15 88888.00 2012-05-14 07:50:46.875 135 12598.52 75.90 54954.18 88888.00 2012-05-14 07:50:47.000 135 12598.42 75.85 54954.18 88888.00 2012-05-14 07:50:47.125 135 12598.42 75.88 54954.18 88888.00 2012-05-14 07:50:47.250 135 12598.42 75.92 54954.22 88888.00 2012-05-14 07:50:47.375 135 12598.42 75.95 54954.20 88888.00 2012-05-14 07:50:47.500 135 12598.40 75.92 54954.18 88888.00 2012-05-14 07:50:47.625 135 12598.38 75.90 54954.20 88888.00 2012-05-14 07:50:47.750 135 12598.38 75.90 54954.20 88888.00 2012-05-14 07:50:47.875 135 12598.42 75.90 54954.18 88888.00 2012-05-14 07:50:48.000 135 12598.42 75.92 54954.12 88888.00 2012-05-14 07:50:48.125 135 12598.40 75.92 54954.15 88888.00 2012-05-14 07:50:48.250 135 12598.42 75.90 54954.18 88888.00 2012-05-14 07:50:48.375 135 12598.42 75.90 54954.20 88888.00 2012-05-14 07:50:48.500 135 12598.40 75.88 54954.15 88888.00 2012-05-14 07:50:48.625 135 12598.38 75.88 54954.15 88888.00 2012-05-14 07:50:48.750 135 12598.33 75.90 54954.15 88888.00 2012-05-14 07:50:48.875 135 12598.30 75.90 54954.18 88888.00 2012-05-14 07:50:49.000 135 12598.35 75.88 54954.15 88888.00 2012-05-14 07:50:49.125 135 12598.38 75.88 54954.20 88888.00 2012-05-14 07:50:49.250 135 12598.35 75.88 54954.22 88888.00 2012-05-14 07:50:49.375 135 12598.35 75.88 54954.20 88888.00 2012-05-14 07:50:49.500 135 12598.35 75.90 54954.20 88888.00 2012-05-14 07:50:49.625 135 12598.33 75.88 54954.18 88888.00 2012-05-14 07:50:49.750 135 12598.35 75.88 54954.18 88888.00 2012-05-14 07:50:49.875 135 12598.40 75.92 54954.18 88888.00 2012-05-14 07:50:50.000 135 12598.40 75.90 54954.18 88888.00 2012-05-14 07:50:50.125 135 12598.33 75.90 54954.20 88888.00 2012-05-14 07:50:50.250 135 12598.23 75.85 54954.15 88888.00 2012-05-14 07:50:50.375 135 12598.25 75.88 54954.12 88888.00 2012-05-14 07:50:50.500 135 12598.27 75.85 54954.15 88888.00 2012-05-14 07:50:50.625 135 12598.30 75.85 54954.18 88888.00 2012-05-14 07:50:50.750 135 12598.33 75.90 54954.20 88888.00 2012-05-14 07:50:50.875 135 12598.33 75.88 54954.20 88888.00 2012-05-14 07:50:51.000 135 12598.38 75.88 54954.20 88888.00 2012-05-14 07:50:51.125 135 12598.40 75.85 54954.22 88888.00 2012-05-14 07:50:51.250 135 12598.40 75.88 54954.25 88888.00 2012-05-14 07:50:51.375 135 12598.48 75.88 54954.20 88888.00 2012-05-14 07:50:51.500 135 12598.48 75.85 54954.18 88888.00 2012-05-14 07:50:51.625 135 12598.40 75.85 54954.18 88888.00 2012-05-14 07:50:51.750 135 12598.42 75.85 54954.20 88888.00 2012-05-14 07:50:51.875 135 12598.42 75.85 54954.18 88888.00 2012-05-14 07:50:52.000 135 12598.40 75.88 54954.18 88888.00 2012-05-14 07:50:52.125 135 12598.35 75.85 54954.18 88888.00 2012-05-14 07:50:52.250 135 12598.30 75.88 54954.20 88888.00 2012-05-14 07:50:52.375 135 12598.38 75.88 54954.22 88888.00 2012-05-14 07:50:52.500 135 12598.45 75.88 54954.25 88888.00 2012-05-14 07:50:52.625 135 12598.45 75.90 54954.22 88888.00 2012-05-14 07:50:52.750 135 12598.42 75.90 54954.18 88888.00 2012-05-14 07:50:52.875 135 12598.40 75.90 54954.20 88888.00 2012-05-14 07:50:53.000 135 12598.38 75.88 54954.18 88888.00 2012-05-14 07:50:53.125 135 12598.33 75.88 54954.22 88888.00 2012-05-14 07:50:53.250 135 12598.30 75.88 54954.18 88888.00 2012-05-14 07:50:53.375 135 12598.35 75.85 54954.20 88888.00 2012-05-14 07:50:53.500 135 12598.40 75.88 54954.20 88888.00 2012-05-14 07:50:53.625 135 12598.40 75.90 54954.20 88888.00 2012-05-14 07:50:53.750 135 12598.40 75.90 54954.20 88888.00 2012-05-14 07:50:53.875 135 12598.38 75.88 54954.20 88888.00 2012-05-14 07:50:54.000 135 12598.33 75.85 54954.18 88888.00 2012-05-14 07:50:54.125 135 12598.35 75.88 54954.15 88888.00 2012-05-14 07:50:54.250 135 12598.42 75.88 54954.22 88888.00 2012-05-14 07:50:54.375 135 12598.45 75.92 54954.28 88888.00 2012-05-14 07:50:54.500 135 12598.40 75.92 54954.22 88888.00 2012-05-14 07:50:54.625 135 12598.38 75.90 54954.20 88888.00 2012-05-14 07:50:54.750 135 12598.35 75.88 54954.18 88888.00 2012-05-14 07:50:54.875 135 12598.38 75.88 54954.20 88888.00 2012-05-14 07:50:55.000 135 12598.38 75.88 54954.20 88888.00 2012-05-14 07:50:55.125 135 12598.35 75.90 54954.20 88888.00 2012-05-14 07:50:55.250 135 12598.27 75.85 54954.22 88888.00 2012-05-14 07:50:55.375 135 12598.30 75.88 54954.22 88888.00 2012-05-14 07:50:55.500 135 12598.38 75.83 54954.22 88888.00 2012-05-14 07:50:55.625 135 12598.42 75.83 54954.25 88888.00 2012-05-14 07:50:55.750 135 12598.42 75.85 54954.22 88888.00 2012-05-14 07:50:55.875 135 12598.40 75.88 54954.18 88888.00 2012-05-14 07:50:56.000 135 12598.42 75.88 54954.20 88888.00 2012-05-14 07:50:56.125 135 12598.48 75.85 54954.25 88888.00 2012-05-14 07:50:56.250 135 12598.45 75.83 54954.22 88888.00 2012-05-14 07:50:56.375 135 12598.42 75.85 54954.22 88888.00 2012-05-14 07:50:56.500 135 12598.45 75.88 54954.20 88888.00 2012-05-14 07:50:56.625 135 12598.45 75.85 54954.22 88888.00 2012-05-14 07:50:56.750 135 12598.52 75.83 54954.20 88888.00 2012-05-14 07:50:56.875 135 12598.52 75.80 54954.20 88888.00 2012-05-14 07:50:57.000 135 12598.52 75.83 54954.20 88888.00 2012-05-14 07:50:57.125 135 12598.52 75.85 54954.20 88888.00 2012-05-14 07:50:57.250 135 12598.50 75.83 54954.20 88888.00 2012-05-14 07:50:57.375 135 12598.48 75.85 54954.25 88888.00 2012-05-14 07:50:57.500 135 12598.50 75.88 54954.22 88888.00 2012-05-14 07:50:57.625 135 12598.50 75.85 54954.22 88888.00 2012-05-14 07:50:57.750 135 12598.45 75.83 54954.25 88888.00 2012-05-14 07:50:57.875 135 12598.48 75.83 54954.22 88888.00 2012-05-14 07:50:58.000 135 12598.45 75.83 54954.20 88888.00 2012-05-14 07:50:58.125 135 12598.42 75.80 54954.22 88888.00 2012-05-14 07:50:58.250 135 12598.45 75.80 54954.20 88888.00 2012-05-14 07:50:58.375 135 12598.45 75.80 54954.18 88888.00 2012-05-14 07:50:58.500 135 12598.45 75.80 54954.20 88888.00 2012-05-14 07:50:58.625 135 12598.55 75.85 54954.18 88888.00 2012-05-14 07:50:58.750 135 12598.55 75.83 54954.18 88888.00 2012-05-14 07:50:58.875 135 12598.45 75.80 54954.22 88888.00 2012-05-14 07:50:59.000 135 12598.38 75.78 54954.22 88888.00 2012-05-14 07:50:59.125 135 12598.35 75.78 54954.20 88888.00 2012-05-14 07:50:59.250 135 12598.38 75.78 54954.20 88888.00 2012-05-14 07:50:59.375 135 12598.42 75.80 54954.20 88888.00 2012-05-14 07:50:59.500 135 12598.48 75.78 54954.15 88888.00 2012-05-14 07:50:59.625 135 12598.45 75.75 54954.18 88888.00 2012-05-14 07:50:59.750 135 12598.42 75.80 54954.20 88888.00 2012-05-14 07:50:59.875 135 12598.40 75.83 54954.20 88888.00 2012-05-14 07:51:00.000 135 12598.38 75.78 54954.18 88888.00 2012-05-14 07:51:00.125 135 12598.40 75.75 54954.18 88888.00 2012-05-14 07:51:00.250 135 12598.40 75.78 54954.20 88888.00 2012-05-14 07:51:00.375 135 12598.45 75.78 54954.20 88888.00 2012-05-14 07:51:00.500 135 12598.45 75.80 54954.20 88888.00 2012-05-14 07:51:00.625 135 12598.50 75.83 54954.22 88888.00 2012-05-14 07:51:00.750 135 12598.42 75.80 54954.20 88888.00 2012-05-14 07:51:00.875 135 12598.40 75.78 54954.20 88888.00 2012-05-14 07:51:01.000 135 12598.40 75.80 54954.18 88888.00 2012-05-14 07:51:01.125 135 12598.38 75.80 54954.22 88888.00 2012-05-14 07:51:01.250 135 12598.35 75.80 54954.22 88888.00 2012-05-14 07:51:01.375 135 12598.33 75.78 54954.20 88888.00 2012-05-14 07:51:01.500 135 12598.33 75.75 54954.18 88888.00 2012-05-14 07:51:01.625 135 12598.38 75.78 54954.18 88888.00 2012-05-14 07:51:01.750 135 12598.42 75.80 54954.22 88888.00 2012-05-14 07:51:01.875 135 12598.42 75.83 54954.25 88888.00 2012-05-14 07:51:02.000 135 12598.40 75.78 54954.22 88888.00 2012-05-14 07:51:02.125 135 12598.35 75.75 54954.22 88888.00 2012-05-14 07:51:02.250 135 12598.30 75.80 54954.22 88888.00 2012-05-14 07:51:02.375 135 12598.35 75.80 54954.22 88888.00 2012-05-14 07:51:02.500 135 12598.42 75.78 54954.20 88888.00 2012-05-14 07:51:02.625 135 12598.48 75.75 54954.18 88888.00 2012-05-14 07:51:02.750 135 12598.48 75.78 54954.18 88888.00 2012-05-14 07:51:02.875 135 12598.48 75.80 54954.18 88888.00 2012-05-14 07:51:03.000 135 12598.45 75.78 54954.18 88888.00 2012-05-14 07:51:03.125 135 12598.42 75.80 54954.20 88888.00 2012-05-14 07:51:03.250 135 12598.40 75.75 54954.20 88888.00 2012-05-14 07:51:03.375 135 12598.48 75.75 54954.20 88888.00 2012-05-14 07:51:03.500 135 12598.50 75.78 54954.22 88888.00 2012-05-14 07:51:03.625 135 12598.42 75.78 54954.20 88888.00 2012-05-14 07:51:03.750 135 12598.40 75.78 54954.20 88888.00 2012-05-14 07:51:03.875 135 12598.40 75.78 54954.22 88888.00 2012-05-14 07:51:04.000 135 12598.42 75.78 54954.20 88888.00 2012-05-14 07:51:04.125 135 12598.42 75.75 54954.22 88888.00 2012-05-14 07:51:04.250 135 12598.42 75.75 54954.28 88888.00 2012-05-14 07:51:04.375 135 12598.40 75.75 54954.22 88888.00 2012-05-14 07:51:04.500 135 12598.38 75.78 54954.22 88888.00 2012-05-14 07:51:04.625 135 12598.38 75.78 54954.22 88888.00 2012-05-14 07:51:04.750 135 12598.45 75.80 54954.20 88888.00 2012-05-14 07:51:04.875 135 12598.42 75.80 54954.22 88888.00 2012-05-14 07:51:05.000 135 12598.40 75.75 54954.18 88888.00 2012-05-14 07:51:05.125 135 12598.45 75.72 54954.20 88888.00 2012-05-14 07:51:05.250 135 12598.42 75.78 54954.22 88888.00 2012-05-14 07:51:05.375 135 12598.42 75.80 54954.22 88888.00 2012-05-14 07:51:05.500 135 12598.42 75.80 54954.22 88888.00 2012-05-14 07:51:05.625 135 12598.40 75.75 54954.20 88888.00 2012-05-14 07:51:05.750 135 12598.38 75.75 54954.20 88888.00 2012-05-14 07:51:05.875 135 12598.38 75.78 54954.18 88888.00 2012-05-14 07:51:06.000 135 12598.38 75.78 54954.18 88888.00 2012-05-14 07:51:06.125 135 12598.40 75.78 54954.18 88888.00 2012-05-14 07:51:06.250 135 12598.45 75.75 54954.18 88888.00 2012-05-14 07:51:06.375 135 12598.40 75.75 54954.18 88888.00 2012-05-14 07:51:06.500 135 12598.33 75.72 54954.18 88888.00 2012-05-14 07:51:06.625 135 12598.33 75.75 54954.18 88888.00 2012-05-14 07:51:06.750 135 12598.35 75.78 54954.15 88888.00 2012-05-14 07:51:06.875 135 12598.42 75.78 54954.15 88888.00 2012-05-14 07:51:07.000 135 12598.50 75.80 54954.18 88888.00 2012-05-14 07:51:07.125 135 12598.52 75.75 54954.15 88888.00 2012-05-14 07:51:07.250 135 12598.48 75.75 54954.20 88888.00 2012-05-14 07:51:07.375 135 12598.48 75.78 54954.22 88888.00 2012-05-14 07:51:07.500 135 12598.42 75.78 54954.20 88888.00 2012-05-14 07:51:07.625 135 12598.38 75.75 54954.15 88888.00 2012-05-14 07:51:07.750 135 12598.40 75.78 54954.18 88888.00 2012-05-14 07:51:07.875 135 12598.42 75.78 54954.20 88888.00 2012-05-14 07:51:08.000 135 12598.40 75.78 54954.18 88888.00 2012-05-14 07:51:08.125 135 12598.38 75.75 54954.18 88888.00 2012-05-14 07:51:08.250 135 12598.40 75.75 54954.22 88888.00 2012-05-14 07:51:08.375 135 12598.45 75.78 54954.25 88888.00 2012-05-14 07:51:08.500 135 12598.50 75.78 54954.20 88888.00 2012-05-14 07:51:08.625 135 12598.45 75.75 54954.18 88888.00 2012-05-14 07:51:08.750 135 12598.45 75.78 54954.15 88888.00 2012-05-14 07:51:08.875 135 12598.48 75.75 54954.18 88888.00 2012-05-14 07:51:09.000 135 12598.45 75.75 54954.18 88888.00 2012-05-14 07:51:09.125 135 12598.48 75.78 54954.18 88888.00 2012-05-14 07:51:09.250 135 12598.45 75.78 54954.18 88888.00 2012-05-14 07:51:09.375 135 12598.42 75.78 54954.12 88888.00 2012-05-14 07:51:09.500 135 12598.45 75.78 54954.12 88888.00 2012-05-14 07:51:09.625 135 12598.50 75.75 54954.18 88888.00 2012-05-14 07:51:09.750 135 12598.52 75.75 54954.20 88888.00 2012-05-14 07:51:09.875 135 12598.52 75.75 54954.18 88888.00 2012-05-14 07:51:10.000 135 12598.48 75.72 54954.15 88888.00 2012-05-14 07:51:10.125 135 12598.42 75.78 54954.18 88888.00 2012-05-14 07:51:10.250 135 12598.45 75.80 54954.18 88888.00 2012-05-14 07:51:10.375 135 12598.38 75.78 54954.15 88888.00 2012-05-14 07:51:10.500 135 12598.30 75.75 54954.15 88888.00 2012-05-14 07:51:10.625 135 12598.33 75.75 54954.15 88888.00 2012-05-14 07:51:10.750 135 12598.38 75.78 54954.15 88888.00 2012-05-14 07:51:10.875 135 12598.42 75.72 54954.12 88888.00 2012-05-14 07:51:11.000 135 12598.48 75.72 54954.12 88888.00 2012-05-14 07:51:11.125 135 12598.55 75.75 54954.15 88888.00 2012-05-14 07:51:11.250 135 12598.55 75.75 54954.18 88888.00 2012-05-14 07:51:11.375 135 12598.55 75.75 54954.15 88888.00 2012-05-14 07:51:11.500 135 12598.52 75.78 54954.15 88888.00 2012-05-14 07:51:11.625 135 12598.50 75.78 54954.18 88888.00 2012-05-14 07:51:11.750 135 12598.48 75.75 54954.18 88888.00 2012-05-14 07:51:11.875 135 12598.42 75.72 54954.15 88888.00 2012-05-14 07:51:12.000 135 12598.48 75.72 54954.15 88888.00 2012-05-14 07:51:12.125 135 12598.52 75.72 54954.15 88888.00 2012-05-14 07:51:12.250 135 12598.58 75.72 54954.18 88888.00 2012-05-14 07:51:12.375 135 12598.62 75.75 54954.18 88888.00 2012-05-14 07:51:12.500 135 12598.62 75.78 54954.18 88888.00 2012-05-14 07:51:12.625 135 12598.58 75.75 54954.18 88888.00 2012-05-14 07:51:12.750 135 12598.52 75.72 54954.18 88888.00 2012-05-14 07:51:12.875 135 12598.55 75.72 54954.18 88888.00 2012-05-14 07:51:13.000 135 12598.60 75.75 54954.15 88888.00 2012-05-14 07:51:13.125 135 12598.58 75.75 54954.15 88888.00 2012-05-14 07:51:13.250 135 12598.52 75.72 54954.18 88888.00 2012-05-14 07:51:13.375 135 12598.52 75.72 54954.15 88888.00 2012-05-14 07:51:13.500 135 12598.52 75.72 54954.15 88888.00 2012-05-14 07:51:13.625 135 12598.55 75.72 54954.15 88888.00 2012-05-14 07:51:13.750 135 12598.52 75.70 54954.12 88888.00 2012-05-14 07:51:13.875 135 12598.52 75.70 54954.15 88888.00 2012-05-14 07:51:14.000 135 12598.55 75.72 54954.15 88888.00 2012-05-14 07:51:14.125 135 12598.58 75.78 54954.18 88888.00 2012-05-14 07:51:14.250 135 12598.52 75.75 54954.15 88888.00 2012-05-14 07:51:14.375 135 12598.58 75.75 54954.18 88888.00 2012-05-14 07:51:14.500 135 12598.62 75.72 54954.18 88888.00 2012-05-14 07:51:14.625 135 12598.62 75.72 54954.12 88888.00 2012-05-14 07:51:14.750 135 12598.55 75.72 54954.15 88888.00 2012-05-14 07:51:14.875 135 12598.55 75.70 54954.15 88888.00 2012-05-14 07:51:15.000 135 12598.58 75.70 54954.12 88888.00 2012-05-14 07:51:15.125 135 12598.58 75.72 54954.15 88888.00 2012-05-14 07:51:15.250 135 12598.58 75.72 54954.15 88888.00 2012-05-14 07:51:15.375 135 12598.62 75.70 54954.18 88888.00 2012-05-14 07:51:15.500 135 12598.62 75.72 54954.18 88888.00 2012-05-14 07:51:15.625 135 12598.65 75.72 54954.18 88888.00 2012-05-14 07:51:15.750 135 12598.67 75.72 54954.18 88888.00 2012-05-14 07:51:15.875 135 12598.58 75.70 54954.18 88888.00 2012-05-14 07:51:16.000 135 12598.60 75.70 54954.12 88888.00 2012-05-14 07:51:16.125 135 12598.62 75.67 54954.12 88888.00 2012-05-14 07:51:16.250 135 12598.60 75.67 54954.15 88888.00 2012-05-14 07:51:16.375 135 12598.60 75.67 54954.18 88888.00 2012-05-14 07:51:16.500 135 12598.58 75.70 54954.20 88888.00 2012-05-14 07:51:16.625 135 12598.62 75.67 54954.20 88888.00 2012-05-14 07:51:16.750 135 12598.67 75.67 54954.15 88888.00 2012-05-14 07:51:16.875 135 12598.67 75.70 54954.15 88888.00 2012-05-14 07:51:17.000 135 12598.62 75.67 54954.12 88888.00 2012-05-14 07:51:17.125 135 12598.55 75.65 54954.18 88888.00 2012-05-14 07:51:17.250 135 12598.52 75.67 54954.20 88888.00 2012-05-14 07:51:17.375 135 12598.58 75.67 54954.20 88888.00 2012-05-14 07:51:17.500 135 12598.55 75.65 54954.18 88888.00 2012-05-14 07:51:17.625 135 12598.58 75.62 54954.15 88888.00 2012-05-14 07:51:17.750 135 12598.60 75.62 54954.18 88888.00 2012-05-14 07:51:17.875 135 12598.62 75.65 54954.20 88888.00 2012-05-14 07:51:18.000 135 12598.60 75.65 54954.20 88888.00 2012-05-14 07:51:18.125 135 12598.60 75.65 54954.18 88888.00 2012-05-14 07:51:18.250 135 12598.62 75.67 54954.18 88888.00 2012-05-14 07:51:18.375 135 12598.65 75.67 54954.18 88888.00 2012-05-14 07:51:18.500 135 12598.65 75.67 54954.18 88888.00 2012-05-14 07:51:18.625 135 12598.67 75.70 54954.15 88888.00 2012-05-14 07:51:18.750 135 12598.73 75.72 54954.15 88888.00 2012-05-14 07:51:18.875 135 12598.73 75.70 54954.15 88888.00 2012-05-14 07:51:19.000 135 12598.70 75.70 54954.15 88888.00 2012-05-14 07:51:19.125 135 12598.70 75.67 54954.18 88888.00 2012-05-14 07:51:19.250 135 12598.67 75.65 54954.22 88888.00 2012-05-14 07:51:19.375 135 12598.67 75.65 54954.22 88888.00 2012-05-14 07:51:19.500 135 12598.65 75.67 54954.20 88888.00 2012-05-14 07:51:19.625 135 12598.65 75.65 54954.18 88888.00 2012-05-14 07:51:19.750 135 12598.70 75.67 54954.15 88888.00 2012-05-14 07:51:19.875 135 12598.70 75.62 54954.15 88888.00 2012-05-14 07:51:20.000 135 12598.67 75.62 54954.12 88888.00 2012-05-14 07:51:20.125 135 12598.67 75.62 54954.15 88888.00 2012-05-14 07:51:20.250 135 12598.67 75.65 54954.18 88888.00 2012-05-14 07:51:20.375 135 12598.70 75.65 54954.20 88888.00 2012-05-14 07:51:20.500 135 12598.67 75.62 54954.18 88888.00 2012-05-14 07:51:20.625 135 12598.70 75.62 54954.18 88888.00 2012-05-14 07:51:20.750 135 12598.67 75.67 54954.18 88888.00 2012-05-14 07:51:20.875 135 12598.62 75.65 54954.20 88888.00 2012-05-14 07:51:21.000 135 12598.65 75.65 54954.18 88888.00 2012-05-14 07:51:21.125 135 12598.65 75.65 54954.25 88888.00 2012-05-14 07:51:21.250 135 12598.65 75.62 54954.20 88888.00 2012-05-14 07:51:21.375 135 12598.65 75.62 54954.18 88888.00 2012-05-14 07:51:21.500 135 12598.62 75.65 54954.18 88888.00 2012-05-14 07:51:21.625 135 12598.60 75.65 54954.20 88888.00 2012-05-14 07:51:21.750 135 12598.62 75.62 54954.15 88888.00 2012-05-14 07:51:21.875 135 12598.65 75.62 54954.15 88888.00 2012-05-14 07:51:22.000 135 12598.67 75.65 54954.15 88888.00 2012-05-14 07:51:22.125 135 12598.70 75.65 54954.18 88888.00 2012-05-14 07:51:22.250 135 12598.70 75.65 54954.20 88888.00 2012-05-14 07:51:22.375 135 12598.62 75.67 54954.20 88888.00 2012-05-14 07:51:22.500 135 12598.62 75.67 54954.20 88888.00 2012-05-14 07:51:22.625 135 12598.67 75.67 54954.20 88888.00 2012-05-14 07:51:22.750 135 12598.75 75.70 54954.18 88888.00 2012-05-14 07:51:22.875 135 12598.73 75.65 54954.20 88888.00 2012-05-14 07:51:23.000 135 12598.73 75.65 54954.18 88888.00 2012-05-14 07:51:23.125 135 12598.67 75.62 54954.18 88888.00 2012-05-14 07:51:23.250 135 12598.70 75.62 54954.20 88888.00 2012-05-14 07:51:23.375 135 12598.73 75.62 54954.20 88888.00 2012-05-14 07:51:23.500 135 12598.65 75.65 54954.20 88888.00 2012-05-14 07:51:23.625 135 12598.70 75.65 54954.20 88888.00 2012-05-14 07:51:23.750 135 12598.70 75.60 54954.20 88888.00 2012-05-14 07:51:23.875 135 12598.70 75.60 54954.20 88888.00 2012-05-14 07:51:24.000 135 12598.75 75.60 54954.15 88888.00 2012-05-14 07:51:24.125 135 12598.80 75.65 54954.20 88888.00 2012-05-14 07:51:24.250 135 12598.77 75.62 54954.18 88888.00 2012-05-14 07:51:24.375 135 12598.73 75.60 54954.18 88888.00 2012-05-14 07:51:24.500 135 12598.62 75.60 54954.15 88888.00 2012-05-14 07:51:24.625 135 12598.73 75.62 54954.18 88888.00 2012-05-14 07:51:24.750 135 12598.77 75.65 54954.22 88888.00 2012-05-14 07:51:24.875 135 12598.70 75.62 54954.22 88888.00 2012-05-14 07:51:25.000 135 12598.70 75.62 54954.20 88888.00 2012-05-14 07:51:25.125 135 12598.75 75.62 54954.20 88888.00 2012-05-14 07:51:25.250 135 12598.67 75.65 54954.25 88888.00 2012-05-14 07:51:25.375 135 12598.65 75.65 54954.25 88888.00 2012-05-14 07:51:25.500 135 12598.65 75.62 54954.22 88888.00 2012-05-14 07:51:25.625 135 12598.73 75.62 54954.25 88888.00 2012-05-14 07:51:25.750 135 12598.80 75.65 54954.22 88888.00 2012-05-14 07:51:25.875 135 12598.80 75.65 54954.22 88888.00 2012-05-14 07:51:26.000 135 12598.83 75.58 54954.18 88888.00 2012-05-14 07:51:26.125 135 12598.85 75.62 54954.20 88888.00 2012-05-14 07:51:26.250 135 12598.85 75.62 54954.22 88888.00 2012-05-14 07:51:26.375 135 12598.83 75.62 54954.20 88888.00 2012-05-14 07:51:26.500 135 12598.88 75.62 54954.18 88888.00 2012-05-14 07:51:26.625 135 12598.90 75.65 54954.18 88888.00 2012-05-14 07:51:26.750 135 12598.88 75.62 54954.20 88888.00 2012-05-14 07:51:26.875 135 12598.92 75.62 54954.20 88888.00 2012-05-14 07:51:27.000 135 12598.92 75.62 54954.22 88888.00 2012-05-14 07:51:27.125 135 12598.90 75.62 54954.22 88888.00 2012-05-14 07:51:27.250 135 12598.85 75.60 54954.22 88888.00 2012-05-14 07:51:27.375 135 12598.90 75.67 54954.25 88888.00 2012-05-14 07:51:27.500 135 12598.90 75.65 54954.22 88888.00 2012-05-14 07:51:27.625 135 12598.83 75.60 54954.18 88888.00 2012-05-14 07:51:27.750 135 12598.83 75.60 54954.18 88888.00 2012-05-14 07:51:27.875 135 12598.83 75.62 54954.18 88888.00 2012-05-14 07:51:28.000 135 12598.80 75.60 54954.18 88888.00 2012-05-14 07:51:28.125 135 12598.83 75.58 54954.20 88888.00 2012-05-14 07:51:28.250 135 12598.77 75.60 54954.20 88888.00 2012-05-14 07:51:28.375 135 12598.77 75.60 54954.18 88888.00 2012-05-14 07:51:28.500 135 12598.85 75.60 54954.15 88888.00 2012-05-14 07:51:28.625 135 12598.92 75.60 54954.15 88888.00 2012-05-14 07:51:28.750 135 12598.95 75.60 54954.15 88888.00 2012-05-14 07:51:28.875 135 12598.88 75.58 54954.18 88888.00 2012-05-14 07:51:29.000 135 12598.88 75.58 54954.18 88888.00 2012-05-14 07:51:29.125 135 12598.88 75.60 54954.20 88888.00 2012-05-14 07:51:29.250 135 12598.80 75.58 54954.18 88888.00 2012-05-14 07:51:29.375 135 12598.85 75.55 54954.12 88888.00 2012-05-14 07:51:29.500 135 12598.90 75.60 54954.15 88888.00 2012-05-14 07:51:29.625 135 12598.92 75.62 54954.18 88888.00 2012-05-14 07:51:29.750 135 12598.92 75.62 54954.20 88888.00 2012-05-14 07:51:29.875 135 12598.88 75.60 54954.20 88888.00 2012-05-14 07:51:30.000 135 12598.88 75.58 54954.18 88888.00 2012-05-14 07:51:30.125 135 12598.83 75.60 54954.22 88888.00 2012-05-14 07:51:30.250 135 12598.80 75.60 54954.22 88888.00 2012-05-14 07:51:30.375 135 12598.77 75.65 54954.22 88888.00 2012-05-14 07:51:30.500 135 12598.77 75.60 54954.22 88888.00 2012-05-14 07:51:30.625 135 12598.80 75.60 54954.20 88888.00 2012-05-14 07:51:30.750 135 12598.85 75.62 54954.18 88888.00 2012-05-14 07:51:30.875 135 12598.92 75.62 54954.20 88888.00 2012-05-14 07:51:31.000 135 12598.90 75.62 54954.15 88888.00 2012-05-14 07:51:31.125 135 12598.88 75.60 54954.18 88888.00 2012-05-14 07:51:31.250 135 12598.83 75.62 54954.20 88888.00 2012-05-14 07:51:31.375 135 12598.88 75.62 54954.20 88888.00 2012-05-14 07:51:31.500 135 12598.85 75.62 54954.25 88888.00 2012-05-14 07:51:31.625 135 12598.88 75.67 54954.22 88888.00 2012-05-14 07:51:31.750 135 12598.90 75.65 54954.20 88888.00 2012-05-14 07:51:31.875 135 12598.90 75.65 54954.20 88888.00 2012-05-14 07:51:32.000 135 12598.88 75.65 54954.22 88888.00 2012-05-14 07:51:32.125 135 12598.85 75.62 54954.25 88888.00 2012-05-14 07:51:32.250 135 12598.83 75.60 54954.22 88888.00 2012-05-14 07:51:32.375 135 12598.83 75.60 54954.20 88888.00 2012-05-14 07:51:32.500 135 12598.83 75.58 54954.15 88888.00 2012-05-14 07:51:32.625 135 12598.77 75.58 54954.18 88888.00 2012-05-14 07:51:32.750 135 12598.73 75.55 54954.18 88888.00 2012-05-14 07:51:32.875 135 12598.77 75.58 54954.18 88888.00 2012-05-14 07:51:33.000 135 12598.83 75.58 54954.18 88888.00 2012-05-14 07:51:33.125 135 12598.88 75.60 54954.18 88888.00 2012-05-14 07:51:33.250 135 12598.85 75.60 54954.20 88888.00 2012-05-14 07:51:33.375 135 12598.90 75.60 54954.18 88888.00 2012-05-14 07:51:33.500 135 12598.90 75.58 54954.15 88888.00 2012-05-14 07:51:33.625 135 12598.85 75.58 54954.12 88888.00 2012-05-14 07:51:33.750 135 12598.77 75.53 54954.18 88888.00 2012-05-14 07:51:33.875 135 12598.77 75.53 54954.15 88888.00 2012-05-14 07:51:34.000 135 12598.85 75.58 54954.12 88888.00 2012-05-14 07:51:34.125 135 12598.90 75.58 54954.15 88888.00 2012-05-14 07:51:34.250 135 12598.88 75.58 54954.15 88888.00 2012-05-14 07:51:34.375 135 12598.90 75.53 54954.15 88888.00 2012-05-14 07:51:34.500 135 12598.98 75.53 54954.15 88888.00 2012-05-14 07:51:34.625 135 12598.90 75.53 54954.18 88888.00 2012-05-14 07:51:34.750 135 12598.85 75.53 54954.18 88888.00 2012-05-14 07:51:34.875 135 12598.88 75.53 54954.15 88888.00 2012-05-14 07:51:35.000 135 12598.90 75.55 54954.12 88888.00 2012-05-14 07:51:35.125 135 12598.88 75.58 54954.15 88888.00 2012-05-14 07:51:35.250 135 12598.77 75.53 54954.15 88888.00 2012-05-14 07:51:35.375 135 12598.77 75.47 54954.12 88888.00 2012-05-14 07:51:35.500 135 12598.80 75.47 54954.12 88888.00 2012-05-14 07:51:35.625 135 12598.85 75.55 54954.18 88888.00 2012-05-14 07:51:35.750 135 12598.85 75.55 54954.15 88888.00 2012-05-14 07:51:35.875 135 12598.88 75.53 54954.12 88888.00 2012-05-14 07:51:36.000 135 12598.88 75.53 54954.12 88888.00 2012-05-14 07:51:36.125 135 12598.83 75.55 54954.18 88888.00 2012-05-14 07:51:36.250 135 12598.77 75.53 54954.15 88888.00 2012-05-14 07:51:36.375 135 12598.83 75.55 54954.15 88888.00 2012-05-14 07:51:36.500 135 12598.85 75.55 54954.15 88888.00 2012-05-14 07:51:36.625 135 12598.88 75.53 54954.15 88888.00 2012-05-14 07:51:36.750 135 12598.92 75.50 54954.15 88888.00 2012-05-14 07:51:36.875 135 12598.92 75.53 54954.15 88888.00 2012-05-14 07:51:37.000 135 12598.92 75.55 54954.18 88888.00 2012-05-14 07:51:37.125 135 12598.85 75.55 54954.18 88888.00 2012-05-14 07:51:37.250 135 12598.83 75.50 54954.15 88888.00 2012-05-14 07:51:37.375 135 12598.92 75.53 54954.12 88888.00 2012-05-14 07:51:37.500 135 12598.90 75.50 54954.12 88888.00 2012-05-14 07:51:37.625 135 12598.90 75.50 54954.15 88888.00 2012-05-14 07:51:37.750 135 12598.92 75.55 54954.15 88888.00 2012-05-14 07:51:37.875 135 12598.98 75.55 54954.18 88888.00 2012-05-14 07:51:38.000 135 12598.92 75.55 54954.15 88888.00 2012-05-14 07:51:38.125 135 12598.92 75.53 54954.18 88888.00 2012-05-14 07:51:38.250 135 12598.88 75.50 54954.18 88888.00 2012-05-14 07:51:38.375 135 12598.83 75.47 54954.15 88888.00 2012-05-14 07:51:38.500 135 12598.83 75.50 54954.15 88888.00 2012-05-14 07:51:38.625 135 12598.90 75.53 54954.18 88888.00 2012-05-14 07:51:38.750 135 12598.92 75.55 54954.20 88888.00 2012-05-14 07:51:38.875 135 12598.90 75.50 54954.20 88888.00 2012-05-14 07:51:39.000 135 12598.90 75.45 54954.18 88888.00 2012-05-14 07:51:39.125 135 12598.92 75.45 54954.15 88888.00 2012-05-14 07:51:39.250 135 12598.95 75.47 54954.12 88888.00 2012-05-14 07:51:39.375 135 12598.95 75.50 54954.15 88888.00 2012-05-14 07:51:39.500 135 12599.00 75.55 54954.18 88888.00 2012-05-14 07:51:39.625 135 12598.98 75.50 54954.18 88888.00 2012-05-14 07:51:39.750 135 12598.92 75.45 54954.15 88888.00 2012-05-14 07:51:39.875 135 12598.92 75.45 54954.18 88888.00 2012-05-14 07:51:40.000 135 12598.98 75.45 54954.12 88888.00 2012-05-14 07:51:40.125 135 12599.02 75.45 54954.15 88888.00 2012-05-14 07:51:40.250 135 12599.00 75.45 54954.18 88888.00 2012-05-14 07:51:40.375 135 12598.95 75.47 54954.18 88888.00 2012-05-14 07:51:40.500 135 12598.90 75.47 54954.15 88888.00 2012-05-14 07:51:40.625 135 12598.92 75.47 54954.15 88888.00 2012-05-14 07:51:40.750 135 12598.95 75.45 54954.12 88888.00 2012-05-14 07:51:40.875 135 12598.92 75.47 54954.15 88888.00 2012-05-14 07:51:41.000 135 12598.88 75.47 54954.15 88888.00 2012-05-14 07:51:41.125 135 12598.90 75.45 54954.20 88888.00 2012-05-14 07:51:41.250 135 12598.88 75.45 54954.20 88888.00 2012-05-14 07:51:41.375 135 12598.90 75.45 54954.20 88888.00 2012-05-14 07:51:41.500 135 12598.90 75.50 54954.22 88888.00 2012-05-14 07:51:41.625 135 12598.92 75.42 54954.20 88888.00 2012-05-14 07:51:41.750 135 12598.95 75.42 54954.20 88888.00 2012-05-14 07:51:41.875 135 12598.92 75.45 54954.20 88888.00 2012-05-14 07:51:42.000 135 12598.88 75.42 54954.18 88888.00 2012-05-14 07:51:42.125 135 12598.88 75.38 54954.15 88888.00 2012-05-14 07:51:42.250 135 12598.88 75.40 54954.15 88888.00 2012-05-14 07:51:42.375 135 12598.90 75.42 54954.18 88888.00 2012-05-14 07:51:42.500 135 12598.95 75.45 54954.18 88888.00 2012-05-14 07:51:42.625 135 12599.00 75.47 54954.18 88888.00 2012-05-14 07:51:42.750 135 12599.08 75.50 54954.18 88888.00 2012-05-14 07:51:42.875 135 12599.15 75.45 54954.15 88888.00 2012-05-14 07:51:43.000 135 12599.15 75.42 54954.12 88888.00 2012-05-14 07:51:43.125 135 12599.15 75.40 54954.12 88888.00 2012-05-14 07:51:43.250 135 12599.10 75.40 54954.15 88888.00 2012-05-14 07:51:43.375 135 12598.98 75.40 54954.15 88888.00 2012-05-14 07:51:43.500 135 12598.92 75.38 54954.15 88888.00 2012-05-14 07:51:43.625 135 12598.98 75.45 54954.12 88888.00 2012-05-14 07:51:43.750 135 12599.02 75.47 54954.12 88888.00 2012-05-14 07:51:43.875 135 12599.08 75.50 54954.18 88888.00 2012-05-14 07:51:44.000 135 12599.05 75.47 54954.18 88888.00 2012-05-14 07:51:44.125 135 12599.08 75.47 54954.20 88888.00 2012-05-14 07:51:44.250 135 12599.02 75.40 54954.15 88888.00 2012-05-14 07:51:44.375 135 12599.02 75.38 54954.12 88888.00 2012-05-14 07:51:44.500 135 12599.02 75.38 54954.12 88888.00 2012-05-14 07:51:44.625 135 12599.08 75.40 54954.15 88888.00 2012-05-14 07:51:44.750 135 12599.12 75.45 54954.15 88888.00 2012-05-14 07:51:44.875 135 12599.12 75.45 54954.18 88888.00 2012-05-14 07:51:45.000 135 12599.10 75.42 54954.20 88888.00 2012-05-14 07:51:45.125 135 12599.08 75.40 54954.18 88888.00 2012-05-14 07:51:45.250 135 12599.05 75.42 54954.20 88888.00 2012-05-14 07:51:45.375 135 12599.12 75.42 54954.20 88888.00 2012-05-14 07:51:45.500 135 12599.20 75.42 54954.18 88888.00 2012-05-14 07:51:45.625 135 12599.17 75.42 54954.15 88888.00 2012-05-14 07:51:45.750 135 12599.17 75.38 54954.18 88888.00 2012-05-14 07:51:45.875 135 12599.15 75.38 54954.18 88888.00 2012-05-14 07:51:46.000 135 12599.12 75.40 54954.18 88888.00 2012-05-14 07:51:46.125 135 12599.15 75.38 54954.15 88888.00 2012-05-14 07:51:46.250 135 12599.12 75.35 54954.15 88888.00 2012-05-14 07:51:46.375 135 12599.05 75.35 54954.15 88888.00 2012-05-14 07:51:46.500 135 12599.05 75.38 54954.15 88888.00 2012-05-14 07:51:46.625 135 12599.08 75.35 54954.15 88888.00 2012-05-14 07:51:46.750 135 12599.10 75.35 54954.15 88888.00 2012-05-14 07:51:46.875 135 12599.02 75.33 54954.15 88888.00 2012-05-14 07:51:47.000 135 12599.02 75.30 54954.12 88888.00 2012-05-14 07:51:47.125 135 12599.05 75.35 54954.12 88888.00 2012-05-14 07:51:47.250 135 12599.02 75.35 54954.15 88888.00 2012-05-14 07:51:47.375 135 12599.08 75.38 54954.15 88888.00 2012-05-14 07:51:47.500 135 12599.15 75.40 54954.20 88888.00 2012-05-14 07:51:47.625 135 12599.17 75.40 54954.20 88888.00 2012-05-14 07:51:47.750 135 12599.12 75.38 54954.18 88888.00 2012-05-14 07:51:47.875 135 12599.10 75.35 54954.18 88888.00 2012-05-14 07:51:48.000 135 12599.10 75.35 54954.18 88888.00 2012-05-14 07:51:48.125 135 12599.10 75.35 54954.18 88888.00 2012-05-14 07:51:48.250 135 12599.15 75.33 54954.18 88888.00 2012-05-14 07:51:48.375 135 12599.23 75.35 54954.18 88888.00 2012-05-14 07:51:48.500 135 12599.23 75.35 54954.20 88888.00 2012-05-14 07:51:48.625 135 12599.20 75.33 54954.20 88888.00 2012-05-14 07:51:48.750 135 12599.12 75.33 54954.18 88888.00 2012-05-14 07:51:48.875 135 12599.08 75.35 54954.18 88888.00 2012-05-14 07:51:49.000 135 12599.02 75.33 54954.15 88888.00 2012-05-14 07:51:49.125 135 12599.02 75.33 54954.18 88888.00 2012-05-14 07:51:49.250 135 12599.00 75.35 54954.20 88888.00 2012-05-14 07:51:49.375 135 12599.08 75.35 54954.18 88888.00 2012-05-14 07:51:49.500 135 12599.08 75.33 54954.15 88888.00 2012-05-14 07:51:49.625 135 12599.08 75.30 54954.12 88888.00 2012-05-14 07:51:49.750 135 12599.05 75.30 54954.15 88888.00 2012-05-14 07:51:49.875 135 12599.05 75.28 54954.18 88888.00 2012-05-14 07:51:50.000 135 12599.08 75.33 54954.20 88888.00 2012-05-14 07:51:50.125 135 12599.10 75.30 54954.18 88888.00 2012-05-14 07:51:50.250 135 12599.10 75.30 54954.18 88888.00 2012-05-14 07:51:50.375 135 12599.12 75.30 54954.15 88888.00 2012-05-14 07:51:50.500 135 12599.10 75.28 54954.15 88888.00 2012-05-14 07:51:50.625 135 12599.12 75.30 54954.15 88888.00 2012-05-14 07:51:50.750 135 12599.15 75.33 54954.15 88888.00 2012-05-14 07:51:50.875 135 12599.12 75.28 54954.12 88888.00 2012-05-14 07:51:51.000 135 12599.10 75.28 54954.12 88888.00 2012-05-14 07:51:51.125 135 12599.12 75.25 54954.15 88888.00 2012-05-14 07:51:51.250 135 12599.17 75.25 54954.20 88888.00 2012-05-14 07:51:51.375 135 12599.20 75.22 54954.18 88888.00 2012-05-14 07:51:51.500 135 12599.17 75.25 54954.15 88888.00 2012-05-14 07:51:51.625 135 12599.23 75.25 54954.18 88888.00 2012-05-14 07:51:51.750 135 12599.23 75.25 54954.18 88888.00 2012-05-14 07:51:51.875 135 12599.23 75.28 54954.15 88888.00 2012-05-14 07:51:52.000 135 12599.20 75.28 54954.12 88888.00 2012-05-14 07:51:52.125 135 12599.20 75.25 54954.12 88888.00 2012-05-14 07:51:52.250 135 12599.12 75.20 54954.12 88888.00 2012-05-14 07:51:52.375 135 12599.17 75.20 54954.12 88888.00 2012-05-14 07:51:52.500 135 12599.23 75.25 54954.18 88888.00 2012-05-14 07:51:52.625 135 12599.20 75.28 54954.18 88888.00 2012-05-14 07:51:52.750 135 12599.12 75.25 54954.15 88888.00 2012-05-14 07:51:52.875 135 12599.17 75.25 54954.12 88888.00 2012-05-14 07:51:53.000 135 12599.17 75.25 54954.10 88888.00 2012-05-14 07:51:53.125 135 12599.15 75.25 54954.12 88888.00 2012-05-14 07:51:53.250 135 12599.08 75.22 54954.12 88888.00 2012-05-14 07:51:53.375 135 12599.05 75.22 54954.15 88888.00 2012-05-14 07:51:53.500 135 12599.12 75.22 54954.12 88888.00 2012-05-14 07:51:53.625 135 12599.10 75.20 54954.10 88888.00 2012-05-14 07:51:53.750 135 12599.05 75.22 54954.12 88888.00 2012-05-14 07:51:53.875 135 12599.10 75.22 54954.15 88888.00 2012-05-14 07:51:54.000 135 12599.15 75.25 54954.15 88888.00 2012-05-14 07:51:54.125 135 12599.17 75.22 54954.15 88888.00 2012-05-14 07:51:54.250 135 12599.20 75.22 54954.12 88888.00 2012-05-14 07:51:54.375 135 12599.25 75.22 54954.10 88888.00 2012-05-14 07:51:54.500 135 12599.27 75.25 54954.12 88888.00 2012-05-14 07:51:54.625 135 12599.27 75.22 54954.10 88888.00 2012-05-14 07:51:54.750 135 12599.25 75.22 54954.10 88888.00 2012-05-14 07:51:54.875 135 12599.25 75.22 54954.12 88888.00 2012-05-14 07:51:55.000 135 12599.25 75.20 54954.10 88888.00 2012-05-14 07:51:55.125 135 12599.27 75.20 54954.15 88888.00 2012-05-14 07:51:55.250 135 12599.20 75.20 54954.18 88888.00 2012-05-14 07:51:55.375 135 12599.20 75.20 54954.18 88888.00 2012-05-14 07:51:55.500 135 12599.25 75.20 54954.15 88888.00 2012-05-14 07:51:55.625 135 12599.27 75.20 54954.15 88888.00 2012-05-14 07:51:55.750 135 12599.27 75.17 54954.15 88888.00 2012-05-14 07:51:55.875 135 12599.25 75.15 54954.15 88888.00 2012-05-14 07:51:56.000 135 12599.25 75.15 54954.12 88888.00 2012-05-14 07:51:56.125 135 12599.23 75.15 54954.12 88888.00 2012-05-14 07:51:56.250 135 12599.20 75.17 54954.18 88888.00 2012-05-14 07:51:56.375 135 12599.20 75.17 54954.18 88888.00 2012-05-14 07:51:56.500 135 12599.15 75.17 54954.12 88888.00 2012-05-14 07:51:56.625 135 12599.20 75.17 54954.15 88888.00 2012-05-14 07:51:56.750 135 12599.25 75.15 54954.15 88888.00 2012-05-14 07:51:56.875 135 12599.33 75.15 54954.18 88888.00 2012-05-14 07:51:57.000 135 12599.30 75.12 54954.12 88888.00 2012-05-14 07:51:57.125 135 12599.25 75.15 54954.12 88888.00 2012-05-14 07:51:57.250 135 12599.25 75.12 54954.15 88888.00 2012-05-14 07:51:57.375 135 12599.25 75.17 54954.18 88888.00 2012-05-14 07:51:57.500 135 12599.25 75.17 54954.15 88888.00 2012-05-14 07:51:57.625 135 12599.15 75.15 54954.12 88888.00 2012-05-14 07:51:57.750 135 12599.15 75.12 54954.12 88888.00 2012-05-14 07:51:57.875 135 12599.17 75.10 54954.15 88888.00 2012-05-14 07:51:58.000 135 12599.23 75.12 54954.15 88888.00 2012-05-14 07:51:58.125 135 12599.23 75.17 54954.18 88888.00 2012-05-14 07:51:58.250 135 12599.20 75.15 54954.15 88888.00 2012-05-14 07:51:58.375 135 12599.20 75.15 54954.12 88888.00 2012-05-14 07:51:58.500 135 12599.23 75.12 54954.18 88888.00 2012-05-14 07:51:58.625 135 12599.20 75.15 54954.20 88888.00 2012-05-14 07:51:58.750 135 12599.12 75.12 54954.18 88888.00 2012-05-14 07:51:58.875 135 12599.20 75.12 54954.15 88888.00 2012-05-14 07:51:59.000 135 12599.27 75.12 54954.15 88888.00 2012-05-14 07:51:59.125 135 12599.27 75.17 54954.18 88888.00 2012-05-14 07:51:59.250 135 12599.20 75.12 54954.18 88888.00 2012-05-14 07:51:59.375 135 12599.17 75.10 54954.15 88888.00 2012-05-14 07:51:59.500 135 12599.17 75.08 54954.15 88888.00 2012-05-14 07:51:59.625 135 12599.20 75.08 54954.15 88888.00 2012-05-14 07:51:59.750 135 12599.20 75.05 54954.15 88888.00 2012-05-14 07:51:59.875 135 12599.20 75.05 54954.18 88888.00 2012-05-14 07:52:00.000 135 12599.23 75.05 54954.15 88888.00 2012-05-14 07:52:00.125 135 12599.25 75.08 54954.18 88888.00 2012-05-14 07:52:00.250 135 12599.23 75.08 54954.18 88888.00 2012-05-14 07:52:00.375 135 12599.23 75.10 54954.15 88888.00 2012-05-14 07:52:00.500 135 12599.20 75.08 54954.12 88888.00 2012-05-14 07:52:00.625 135 12599.25 75.05 54954.12 88888.00 2012-05-14 07:52:00.750 135 12599.25 75.05 54954.12 88888.00 2012-05-14 07:52:00.875 135 12599.25 75.08 54954.15 88888.00 2012-05-14 07:52:01.000 135 12599.27 75.08 54954.18 88888.00 2012-05-14 07:52:01.125 135 12599.30 75.08 54954.20 88888.00 2012-05-14 07:52:01.250 135 12599.33 75.05 54954.18 88888.00 2012-05-14 07:52:01.375 135 12599.35 75.03 54954.15 88888.00 2012-05-14 07:52:01.500 135 12599.25 75.05 54954.12 88888.00 2012-05-14 07:52:01.625 135 12599.27 75.05 54954.15 88888.00 2012-05-14 07:52:01.750 135 12599.35 75.10 54954.20 88888.00 2012-05-14 07:52:01.875 135 12599.40 75.10 54954.22 88888.00 2012-05-14 07:52:02.000 135 12599.30 75.05 54954.18 88888.00 2012-05-14 07:52:02.125 135 12599.27 75.03 54954.20 88888.00 2012-05-14 07:52:02.250 135 12599.33 75.08 54954.22 88888.00 2012-05-14 07:52:02.375 135 12599.35 75.05 54954.20 88888.00 2012-05-14 07:52:02.500 135 12599.23 75.03 54954.15 88888.00 2012-05-14 07:52:02.625 135 12599.25 75.03 54954.18 88888.00 2012-05-14 07:52:02.750 135 12599.35 75.00 54954.20 88888.00 2012-05-14 07:52:02.875 135 12599.48 75.03 54954.15 88888.00 2012-05-14 07:52:03.000 135 12599.38 75.05 54954.15 88888.00 2012-05-14 07:52:03.125 135 12599.27 75.05 54954.20 88888.00 2012-05-14 07:52:03.250 135 12599.25 74.97 54954.18 88888.00 2012-05-14 07:52:03.375 135 12599.27 75.00 54954.15 88888.00 2012-05-14 07:52:03.500 135 12599.27 74.97 54954.18 88888.00 2012-05-14 07:52:03.625 135 12599.33 74.97 54954.15 88888.00 2012-05-14 07:52:03.750 135 12599.38 75.08 54954.18 88888.00 2012-05-14 07:52:03.875 135 12599.38 75.10 54954.18 88888.00 2012-05-14 07:52:04.000 135 12599.33 75.03 54954.18 88888.00 2012-05-14 07:52:04.125 135 12599.30 74.95 54954.20 88888.00 2012-05-14 07:52:04.250 135 12599.33 75.00 54954.20 88888.00 2012-05-14 07:52:04.375 135 12599.42 75.05 54954.20 88888.00 2012-05-14 07:52:04.500 135 12599.40 75.00 54954.20 88888.00 2012-05-14 07:52:04.625 135 12599.35 75.00 54954.18 88888.00 2012-05-14 07:52:04.750 135 12599.33 75.03 54954.20 88888.00 2012-05-14 07:52:04.875 135 12599.38 75.00 54954.18 88888.00 2012-05-14 07:52:05.000 135 12599.33 75.00 54954.18 88888.00 2012-05-14 07:52:05.125 135 12599.30 75.00 54954.20 88888.00 2012-05-14 07:52:05.250 135 12599.33 75.03 54954.22 88888.00 2012-05-14 07:52:05.375 135 12599.35 75.03 54954.20 88888.00 2012-05-14 07:52:05.500 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:05.625 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:05.750 135 12599.38 74.95 54954.18 88888.00 2012-05-14 07:52:05.875 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:06.000 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:06.125 135 12599.27 74.95 54954.18 88888.00 2012-05-14 07:52:06.250 135 12599.33 74.95 54954.18 88888.00 2012-05-14 07:52:06.375 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:06.500 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:06.625 135 12599.35 74.97 54954.20 88888.00 2012-05-14 07:52:06.750 135 12599.35 74.95 54954.20 88888.00 2012-05-14 07:52:06.875 135 12599.27 74.92 54954.18 88888.00 2012-05-14 07:52:07.000 135 12599.25 74.95 54954.15 88888.00 2012-05-14 07:52:07.125 135 12599.38 74.92 54954.20 88888.00 2012-05-14 07:52:07.250 135 12599.38 74.92 54954.15 88888.00 2012-05-14 07:52:07.375 135 12599.35 74.90 54954.15 88888.00 2012-05-14 07:52:07.500 135 12599.35 74.92 54954.15 88888.00 2012-05-14 07:52:07.625 135 12599.38 74.97 54954.20 88888.00 2012-05-14 07:52:07.750 135 12599.33 74.92 54954.15 88888.00 2012-05-14 07:52:07.875 135 12599.30 74.88 54954.15 88888.00 2012-05-14 07:52:08.000 135 12599.25 74.90 54954.15 88888.00 2012-05-14 07:52:08.125 135 12599.30 74.95 54954.18 88888.00 2012-05-14 07:52:08.250 135 12599.33 74.90 54954.20 88888.00 2012-05-14 07:52:08.375 135 12599.38 74.92 54954.18 88888.00 2012-05-14 07:52:08.500 135 12599.38 74.92 54954.18 88888.00 2012-05-14 07:52:08.625 135 12599.33 74.90 54954.18 88888.00 2012-05-14 07:52:08.750 135 12599.30 74.90 54954.15 88888.00 2012-05-14 07:52:08.875 135 12599.30 74.92 54954.18 88888.00 2012-05-14 07:52:09.000 135 12599.33 74.90 54954.15 88888.00 2012-05-14 07:52:09.125 135 12599.33 74.88 54954.18 88888.00 2012-05-14 07:52:09.250 135 12599.38 74.90 54954.18 88888.00 2012-05-14 07:52:09.375 135 12599.33 74.92 54954.20 88888.00 2012-05-14 07:52:09.500 135 12599.35 74.90 54954.20 88888.00 2012-05-14 07:52:09.625 135 12599.38 74.90 54954.20 88888.00 2012-05-14 07:52:09.750 135 12599.42 74.95 54954.20 88888.00 2012-05-14 07:52:09.875 135 12599.45 74.95 54954.18 88888.00 2012-05-14 07:52:10.000 135 12599.38 74.92 54954.15 88888.00 2012-05-14 07:52:10.125 135 12599.27 74.88 54954.18 88888.00 2012-05-14 07:52:10.250 135 12599.23 74.88 54954.22 88888.00 2012-05-14 07:52:10.375 135 12599.23 74.88 54954.18 88888.00 2012-05-14 07:52:10.500 135 12599.20 74.90 54954.20 88888.00 2012-05-14 07:52:10.625 135 12599.25 74.88 54954.20 88888.00 2012-05-14 07:52:10.750 135 12599.30 74.88 54954.18 88888.00 2012-05-14 07:52:10.875 135 12599.30 74.88 54954.20 88888.00 2012-05-14 07:52:11.000 135 12599.27 74.85 54954.15 88888.00 2012-05-14 07:52:11.125 135 12599.30 74.85 54954.20 88888.00 2012-05-14 07:52:11.250 135 12599.35 74.90 54954.20 88888.00 2012-05-14 07:52:11.375 135 12599.45 74.90 54954.20 88888.00 2012-05-14 07:52:11.500 135 12599.38 74.85 54954.15 88888.00 2012-05-14 07:52:11.625 135 12599.33 74.80 54954.15 88888.00 2012-05-14 07:52:11.750 135 12599.33 74.83 54954.12 88888.00 2012-05-14 07:52:11.875 135 12599.40 74.88 54954.15 88888.00 2012-05-14 07:52:12.000 135 12599.42 74.88 54954.15 88888.00 2012-05-14 07:52:12.125 135 12599.40 74.85 54954.15 88888.00 2012-05-14 07:52:12.250 135 12599.35 74.85 54954.12 88888.00 2012-05-14 07:52:12.375 135 12599.40 74.85 54954.15 88888.00 2012-05-14 07:52:12.500 135 12599.40 74.88 54954.15 88888.00 2012-05-14 07:52:12.625 135 12599.38 74.85 54954.15 88888.00 2012-05-14 07:52:12.750 135 12599.38 74.88 54954.18 88888.00 2012-05-14 07:52:12.875 135 12599.45 74.90 54954.18 88888.00 2012-05-14 07:52:13.000 135 12599.48 74.85 54954.15 88888.00 2012-05-14 07:52:13.125 135 12599.40 74.85 54954.18 88888.00 2012-05-14 07:52:13.250 135 12599.35 74.83 54954.18 88888.00 2012-05-14 07:52:13.375 135 12599.42 74.83 54954.18 88888.00 2012-05-14 07:52:13.500 135 12599.42 74.83 54954.15 88888.00 2012-05-14 07:52:13.625 135 12599.38 74.83 54954.18 88888.00 2012-05-14 07:52:13.750 135 12599.40 74.83 54954.18 88888.00 2012-05-14 07:52:13.875 135 12599.42 74.80 54954.15 88888.00 2012-05-14 07:52:14.000 135 12599.48 74.83 54954.12 88888.00 2012-05-14 07:52:14.125 135 12599.48 74.88 54954.12 88888.00 2012-05-14 07:52:14.250 135 12599.45 74.83 54954.10 88888.00 2012-05-14 07:52:14.375 135 12599.48 74.85 54954.07 88888.00 2012-05-14 07:52:14.500 135 12599.42 74.80 54954.10 88888.00 2012-05-14 07:52:14.625 135 12599.40 74.80 54954.12 88888.00 2012-05-14 07:52:14.750 135 12599.40 74.83 54954.12 88888.00 2012-05-14 07:52:14.875 135 12599.45 74.83 54954.12 88888.00 2012-05-14 07:52:15.000 135 12599.48 74.80 54954.12 88888.00 2012-05-14 07:52:15.125 135 12599.48 74.80 54954.12 88888.00 2012-05-14 07:52:15.250 135 12599.42 74.80 54954.12 88888.00 2012-05-14 07:52:15.375 135 12599.42 74.80 54954.12 88888.00 2012-05-14 07:52:15.500 135 12599.38 74.80 54954.10 88888.00 2012-05-14 07:52:15.625 135 12599.42 74.78 54954.10 88888.00 2012-05-14 07:52:15.750 135 12599.42 74.78 54954.10 88888.00 2012-05-14 07:52:15.875 135 12599.40 74.75 54954.15 88888.00 2012-05-14 07:52:16.000 135 12599.38 74.72 54954.15 88888.00 2012-05-14 07:52:16.125 135 12599.35 74.75 54954.18 88888.00 2012-05-14 07:52:16.250 135 12599.33 74.78 54954.15 88888.00 2012-05-14 07:52:16.375 135 12599.30 74.78 54954.15 88888.00 2012-05-14 07:52:16.500 135 12599.33 74.80 54954.15 88888.00 2012-05-14 07:52:16.625 135 12599.38 74.83 54954.18 88888.00 2012-05-14 07:52:16.750 135 12599.35 74.83 54954.18 88888.00 2012-05-14 07:52:16.875 135 12599.33 74.80 54954.18 88888.00 2012-05-14 07:52:17.000 135 12599.38 74.83 54954.18 88888.00 2012-05-14 07:52:17.125 135 12599.40 74.78 54954.15 88888.00 2012-05-14 07:52:17.250 135 12599.40 74.78 54954.18 88888.00 2012-05-14 07:52:17.375 135 12599.48 74.80 54954.15 88888.00 2012-05-14 07:52:17.500 135 12599.45 74.78 54954.12 88888.00 2012-05-14 07:52:17.625 135 12599.38 74.78 54954.18 88888.00 2012-05-14 07:52:17.750 135 12599.35 74.72 54954.15 88888.00 2012-05-14 07:52:17.875 135 12599.40 74.75 54954.15 88888.00 2012-05-14 07:52:18.000 135 12599.45 74.75 54954.15 88888.00 2012-05-14 07:52:18.125 135 12599.45 74.78 54954.15 88888.00 2012-05-14 07:52:18.250 135 12599.42 74.78 54954.18 88888.00 2012-05-14 07:52:18.375 135 12599.40 74.75 54954.15 88888.00 2012-05-14 07:52:18.500 135 12599.42 74.80 54954.20 88888.00 2012-05-14 07:52:18.625 135 12599.45 74.78 54954.18 88888.00 2012-05-14 07:52:18.750 135 12599.42 74.75 54954.15 88888.00 2012-05-14 07:52:18.875 135 12599.40 74.70 54954.12 88888.00 2012-05-14 07:52:19.000 135 12599.40 74.72 54954.10 88888.00 2012-05-14 07:52:19.125 135 12599.42 74.75 54954.18 88888.00 2012-05-14 07:52:19.250 135 12599.38 74.75 54954.20 88888.00 2012-05-14 07:52:19.375 135 12599.40 74.72 54954.15 88888.00 2012-05-14 07:52:19.500 135 12599.48 74.75 54954.18 88888.00 2012-05-14 07:52:19.625 135 12599.50 74.75 54954.18 88888.00 2012-05-14 07:52:19.750 135 12599.40 74.70 54954.20 88888.00 2012-05-14 07:52:19.875 135 12599.42 74.72 54954.22 88888.00 2012-05-14 07:52:20.000 135 12599.42 74.72 54954.18 88888.00 2012-05-14 07:52:20.125 135 12599.45 74.70 54954.18 88888.00 2012-05-14 07:52:20.250 135 12599.42 74.75 54954.20 88888.00 2012-05-14 07:52:20.375 135 12599.45 74.75 54954.18 88888.00 2012-05-14 07:52:20.500 135 12599.42 74.72 54954.18 88888.00 2012-05-14 07:52:20.625 135 12599.45 74.67 54954.18 88888.00 2012-05-14 07:52:20.750 135 12599.52 74.70 54954.18 88888.00 2012-05-14 07:52:20.875 135 12599.52 74.78 54954.22 88888.00 2012-05-14 07:52:21.000 135 12599.48 74.78 54954.22 88888.00 2012-05-14 07:52:21.125 135 12599.48 74.72 54954.20 88888.00 2012-05-14 07:52:21.250 135 12599.42 74.72 54954.20 88888.00 2012-05-14 07:52:21.375 135 12599.45 74.72 54954.20 88888.00 2012-05-14 07:52:21.500 135 12599.42 74.72 54954.20 88888.00 2012-05-14 07:52:21.625 135 12599.45 74.72 54954.18 88888.00 2012-05-14 07:52:21.750 135 12599.45 74.67 54954.18 88888.00 2012-05-14 07:52:21.875 135 12599.42 74.67 54954.20 88888.00 2012-05-14 07:52:22.000 135 12599.42 74.70 54954.22 88888.00 2012-05-14 07:52:22.125 135 12599.45 74.67 54954.22 88888.00 2012-05-14 07:52:22.250 135 12599.42 74.72 54954.22 88888.00 2012-05-14 07:52:22.375 135 12599.40 74.72 54954.22 88888.00 2012-05-14 07:52:22.500 135 12599.42 74.75 54954.22 88888.00 2012-05-14 07:52:22.625 135 12599.45 74.72 54954.22 88888.00 2012-05-14 07:52:22.750 135 12599.45 74.70 54954.20 88888.00 2012-05-14 07:52:22.875 135 12599.45 74.65 54954.18 88888.00 2012-05-14 07:52:23.000 135 12599.42 74.65 54954.15 88888.00 2012-05-14 07:52:23.125 135 12599.48 74.67 54954.18 88888.00 2012-05-14 07:52:23.250 135 12599.45 74.65 54954.18 88888.00 2012-05-14 07:52:23.375 135 12599.45 74.65 54954.18 88888.00 2012-05-14 07:52:23.500 135 12599.45 74.62 54954.15 88888.00 2012-05-14 07:52:23.625 135 12599.42 74.65 54954.20 88888.00 2012-05-14 07:52:23.750 135 12599.40 74.70 54954.20 88888.00 2012-05-14 07:52:23.875 135 12599.33 74.67 54954.22 88888.00 2012-05-14 07:52:24.000 135 12599.38 74.70 54954.25 88888.00 2012-05-14 07:52:24.125 135 12599.42 74.70 54954.25 88888.00 2012-05-14 07:52:24.250 135 12599.33 74.67 54954.18 88888.00 2012-05-14 07:52:24.375 135 12599.40 74.70 54954.18 88888.00 2012-05-14 07:52:24.500 135 12599.40 74.67 54954.18 88888.00 2012-05-14 07:52:24.625 135 12599.38 74.67 54954.18 88888.00 2012-05-14 07:52:24.750 135 12599.38 74.67 54954.20 88888.00 2012-05-14 07:52:24.875 135 12599.40 74.67 54954.22 88888.00 2012-05-14 07:52:25.000 135 12599.38 74.65 54954.20 88888.00 2012-05-14 07:52:25.125 135 12599.38 74.65 54954.20 88888.00 2012-05-14 07:52:25.250 135 12599.40 74.65 54954.20 88888.00 2012-05-14 07:52:25.375 135 12599.45 74.67 54954.20 88888.00 2012-05-14 07:52:25.500 135 12599.48 74.62 54954.18 88888.00 2012-05-14 07:52:25.625 135 12599.42 74.62 54954.20 88888.00 2012-05-14 07:52:25.750 135 12599.45 74.65 54954.20 88888.00 2012-05-14 07:52:25.875 135 12599.50 74.65 54954.22 88888.00 2012-05-14 07:52:26.000 135 12599.52 74.65 54954.20 88888.00 2012-05-14 07:52:26.125 135 12599.50 74.62 54954.20 88888.00 2012-05-14 07:52:26.250 135 12599.48 74.58 54954.18 88888.00 2012-05-14 07:52:26.375 135 12599.50 74.60 54954.20 88888.00 2012-05-14 07:52:26.500 135 12599.42 74.60 54954.22 88888.00 2012-05-14 07:52:26.625 135 12599.40 74.60 54954.22 88888.00 2012-05-14 07:52:26.750 135 12599.45 74.65 54954.20 88888.00 2012-05-14 07:52:26.875 135 12599.40 74.65 54954.22 88888.00 2012-05-14 07:52:27.000 135 12599.35 74.58 54954.20 88888.00 2012-05-14 07:52:27.125 135 12599.40 74.60 54954.20 88888.00 2012-05-14 07:52:27.250 135 12599.40 74.60 54954.20 88888.00 2012-05-14 07:52:27.375 135 12599.35 74.58 54954.22 88888.00 2012-05-14 07:52:27.500 135 12599.38 74.60 54954.20 88888.00 2012-05-14 07:52:27.625 135 12599.42 74.62 54954.22 88888.00 2012-05-14 07:52:27.750 135 12599.45 74.65 54954.22 88888.00 2012-05-14 07:52:27.875 135 12599.45 74.65 54954.22 88888.00 2012-05-14 07:52:28.000 135 12599.40 74.60 54954.18 88888.00 2012-05-14 07:52:28.125 135 12599.40 74.55 54954.18 88888.00 2012-05-14 07:52:28.250 135 12599.38 74.55 54954.20 88888.00 2012-05-14 07:52:28.375 135 12599.48 74.60 54954.22 88888.00 2012-05-14 07:52:28.500 135 12599.48 74.60 54954.20 88888.00 2012-05-14 07:52:28.625 135 12599.42 74.60 54954.20 88888.00 2012-05-14 07:52:28.750 135 12599.42 74.58 54954.18 88888.00 2012-05-14 07:52:28.875 135 12599.48 74.58 54954.15 88888.00 2012-05-14 07:52:29.000 135 12599.45 74.60 54954.15 88888.00 2012-05-14 07:52:29.125 135 12599.52 74.62 54954.20 88888.00 2012-05-14 07:52:29.250 135 12599.55 74.58 54954.22 88888.00 2012-05-14 07:52:29.375 135 12599.52 74.58 54954.20 88888.00 2012-05-14 07:52:29.500 135 12599.42 74.55 54954.20 88888.00 2012-05-14 07:52:29.625 135 12599.38 74.58 54954.18 88888.00 2012-05-14 07:52:29.750 135 12599.45 74.58 54954.18 88888.00 2012-05-14 07:52:29.875 135 12599.55 74.55 54954.18 88888.00 2012-05-14 07:52:30.000 135 12599.52 74.58 54954.18 88888.00 2012-05-14 07:52:30.125 135 12599.50 74.60 54954.18 88888.00 2012-05-14 07:52:30.250 135 12599.45 74.55 54954.18 88888.00 2012-05-14 07:52:30.375 135 12599.42 74.53 54954.15 88888.00 2012-05-14 07:52:30.500 135 12599.35 74.55 54954.18 88888.00 2012-05-14 07:52:30.625 135 12599.30 74.58 54954.20 88888.00 2012-05-14 07:52:30.750 135 12599.30 74.55 54954.18 88888.00 2012-05-14 07:52:30.875 135 12599.33 74.53 54954.20 88888.00 2012-05-14 07:52:31.000 135 12599.38 74.53 54954.18 88888.00 2012-05-14 07:52:31.125 135 12599.38 74.55 54954.20 88888.00 2012-05-14 07:52:31.250 135 12599.42 74.58 54954.20 88888.00 2012-05-14 07:52:31.375 135 12599.40 74.55 54954.18 88888.00 2012-05-14 07:52:31.500 135 12599.40 74.50 54954.15 88888.00 2012-05-14 07:52:31.625 135 12599.40 74.55 54954.18 88888.00 2012-05-14 07:52:31.750 135 12599.42 74.55 54954.20 88888.00 2012-05-14 07:52:31.875 135 12599.42 74.55 54954.18 88888.00 2012-05-14 07:52:32.000 135 12599.45 74.53 54954.18 88888.00 2012-05-14 07:52:32.125 135 12599.42 74.53 54954.20 88888.00 2012-05-14 07:52:32.250 135 12599.33 74.53 54954.22 88888.00 2012-05-14 07:52:32.375 135 12599.35 74.55 54954.22 88888.00 2012-05-14 07:52:32.500 135 12599.48 74.58 54954.20 88888.00 2012-05-14 07:52:32.625 135 12599.52 74.58 54954.20 88888.00 2012-05-14 07:52:32.750 135 12599.55 74.58 54954.22 88888.00 2012-05-14 07:52:32.875 135 12599.45 74.55 54954.20 88888.00 2012-05-14 07:52:33.000 135 12599.40 74.53 54954.20 88888.00 2012-05-14 07:52:33.125 135 12599.42 74.53 54954.20 88888.00 2012-05-14 07:52:33.250 135 12599.38 74.53 54954.22 88888.00 2012-05-14 07:52:33.375 135 12599.35 74.53 54954.22 88888.00 2012-05-14 07:52:33.500 135 12599.35 74.55 54954.22 88888.00 2012-05-14 07:52:33.625 135 12599.35 74.55 54954.20 88888.00 2012-05-14 07:52:33.750 135 12599.33 74.50 54954.22 88888.00 2012-05-14 07:52:33.875 135 12599.35 74.50 54954.22 88888.00 2012-05-14 07:52:34.000 135 12599.38 74.55 54954.18 88888.00 2012-05-14 07:52:34.125 135 12599.33 74.53 54954.18 88888.00 2012-05-14 07:52:34.250 135 12599.38 74.55 54954.22 88888.00 2012-05-14 07:52:34.375 135 12599.42 74.53 54954.18 88888.00 2012-05-14 07:52:34.500 135 12599.45 74.53 54954.18 88888.00 2012-05-14 07:52:34.625 135 12599.38 74.53 54954.18 88888.00 2012-05-14 07:52:34.750 135 12599.30 74.55 54954.18 88888.00 2012-05-14 07:52:34.875 135 12599.30 74.50 54954.20 88888.00 2012-05-14 07:52:35.000 135 12599.35 74.50 54954.20 88888.00 2012-05-14 07:52:35.125 135 12599.38 74.50 54954.18 88888.00 2012-05-14 07:52:35.250 135 12599.38 74.53 54954.20 88888.00 2012-05-14 07:52:35.375 135 12599.40 74.53 54954.18 88888.00 2012-05-14 07:52:35.500 135 12599.35 74.47 54954.18 88888.00 2012-05-14 07:52:35.625 135 12599.33 74.47 54954.20 88888.00 2012-05-14 07:52:35.750 135 12599.30 74.53 54954.22 88888.00 2012-05-14 07:52:35.875 135 12599.33 74.53 54954.25 88888.00 2012-05-14 07:52:36.000 135 12599.35 74.50 54954.18 88888.00 2012-05-14 07:52:36.125 135 12599.35 74.50 54954.18 88888.00 2012-05-14 07:52:36.250 135 12599.40 74.45 54954.20 88888.00 2012-05-14 07:52:36.375 135 12599.42 74.45 54954.18 88888.00 2012-05-14 07:52:36.500 135 12599.40 74.47 54954.18 88888.00 2012-05-14 07:52:36.625 135 12599.42 74.45 54954.20 88888.00 2012-05-14 07:52:36.750 135 12599.42 74.47 54954.22 88888.00 2012-05-14 07:52:36.875 135 12599.42 74.50 54954.25 88888.00 2012-05-14 07:52:37.000 135 12599.38 74.47 54954.18 88888.00 2012-05-14 07:52:37.125 135 12599.38 74.45 54954.20 88888.00 2012-05-14 07:52:37.250 135 12599.38 74.45 54954.22 88888.00 2012-05-14 07:52:37.375 135 12599.40 74.45 54954.22 88888.00 2012-05-14 07:52:37.500 135 12599.42 74.45 54954.20 88888.00 2012-05-14 07:52:37.625 135 12599.42 74.47 54954.22 88888.00 2012-05-14 07:52:37.750 135 12599.42 74.47 54954.25 88888.00 2012-05-14 07:52:37.875 135 12599.40 74.47 54954.22 88888.00 2012-05-14 07:52:38.000 135 12599.45 74.47 54954.22 88888.00 2012-05-14 07:52:38.125 135 12599.48 74.47 54954.25 88888.00 2012-05-14 07:52:38.250 135 12599.42 74.45 54954.22 88888.00 2012-05-14 07:52:38.375 135 12599.40 74.42 54954.18 88888.00 2012-05-14 07:52:38.500 135 12599.40 74.42 54954.20 88888.00 2012-05-14 07:52:38.625 135 12599.42 74.47 54954.20 88888.00 2012-05-14 07:52:38.750 135 12599.42 74.45 54954.18 88888.00 2012-05-14 07:52:38.875 135 12599.52 74.45 54954.22 88888.00 2012-05-14 07:52:39.000 135 12599.52 74.42 54954.20 88888.00 2012-05-14 07:52:39.125 135 12599.48 74.42 54954.20 88888.00 2012-05-14 07:52:39.250 135 12599.40 74.42 54954.20 88888.00 2012-05-14 07:52:39.375 135 12599.45 74.45 54954.22 88888.00 2012-05-14 07:52:39.500 135 12599.38 74.42 54954.20 88888.00 2012-05-14 07:52:39.625 135 12599.38 74.42 54954.20 88888.00 2012-05-14 07:52:39.750 135 12599.45 74.42 54954.22 88888.00 2012-05-14 07:52:39.875 135 12599.48 74.42 54954.28 88888.00 2012-05-14 07:52:40.000 135 12599.52 74.42 54954.25 88888.00 2012-05-14 07:52:40.125 135 12599.52 74.45 54954.22 88888.00 2012-05-14 07:52:40.250 135 12599.45 74.42 54954.22 88888.00 2012-05-14 07:52:40.375 135 12599.42 74.45 54954.25 88888.00 2012-05-14 07:52:40.500 135 12599.42 74.45 54954.22 88888.00 2012-05-14 07:52:40.625 135 12599.45 74.42 54954.22 88888.00 2012-05-14 07:52:40.750 135 12599.48 74.42 54954.20 88888.00 2012-05-14 07:52:40.875 135 12599.42 74.42 54954.22 88888.00 2012-05-14 07:52:41.000 135 12599.38 74.42 54954.22 88888.00 2012-05-14 07:52:41.125 135 12599.42 74.45 54954.22 88888.00 2012-05-14 07:52:41.250 135 12599.38 74.40 54954.20 88888.00 2012-05-14 07:52:41.375 135 12599.38 74.40 54954.18 88888.00 2012-05-14 07:52:41.500 135 12599.40 74.42 54954.22 88888.00 2012-05-14 07:52:41.625 135 12599.40 74.42 54954.22 88888.00 2012-05-14 07:52:41.750 135 12599.38 74.38 54954.18 88888.00 2012-05-14 07:52:41.875 135 12599.42 74.38 54954.15 88888.00 2012-05-14 07:52:42.000 135 12599.40 74.40 54954.18 88888.00 2012-05-14 07:52:42.125 135 12599.40 74.42 54954.20 88888.00 2012-05-14 07:52:42.250 135 12599.38 74.40 54954.22 88888.00 2012-05-14 07:52:42.375 135 12599.42 74.38 54954.22 88888.00 2012-05-14 07:52:42.500 135 12599.42 74.38 54954.25 88888.00 2012-05-14 07:52:42.625 135 12599.42 74.38 54954.25 88888.00 2012-05-14 07:52:42.750 135 12599.48 74.40 54954.22 88888.00 2012-05-14 07:52:42.875 135 12599.50 74.42 54954.25 88888.00 2012-05-14 07:52:43.000 135 12599.50 74.42 54954.28 88888.00 2012-05-14 07:52:43.125 135 12599.48 74.40 54954.22 88888.00 2012-05-14 07:52:43.250 135 12599.48 74.40 54954.22 88888.00 2012-05-14 07:52:43.375 135 12599.50 74.38 54954.18 88888.00 2012-05-14 07:52:43.500 135 12599.42 74.35 54954.18 88888.00 2012-05-14 07:52:43.625 135 12599.45 74.35 54954.20 88888.00 2012-05-14 07:52:43.750 135 12599.42 74.35 54954.22 88888.00 2012-05-14 07:52:43.875 135 12599.35 74.38 54954.22 88888.00 2012-05-14 07:52:44.000 135 12599.40 74.40 54954.22 88888.00 2012-05-14 07:52:44.125 135 12599.42 74.38 54954.22 88888.00 2012-05-14 07:52:44.250 135 12599.38 74.38 54954.25 88888.00 2012-05-14 07:52:44.375 135 12599.42 74.38 54954.22 88888.00 2012-05-14 07:52:44.500 135 12599.45 74.38 54954.20 88888.00 2012-05-14 07:52:44.625 135 12599.40 74.38 54954.22 88888.00 2012-05-14 07:52:44.750 135 12599.40 74.40 54954.22 88888.00 2012-05-14 07:52:44.875 135 12599.35 74.40 54954.15 88888.00 2012-05-14 07:52:45.000 135 12599.30 74.38 54954.15 88888.00 2012-05-14 07:52:45.125 135 12599.38 74.38 54954.20 88888.00 2012-05-14 07:52:45.250 135 12599.42 74.40 54954.22 88888.00 2012-05-14 07:52:45.375 135 12599.48 74.35 54954.18 88888.00 2012-05-14 07:52:45.500 135 12599.48 74.35 54954.18 88888.00 2012-05-14 07:52:45.625 135 12599.52 74.35 54954.22 88888.00 2012-05-14 07:52:45.750 135 12599.52 74.40 54954.25 88888.00 2012-05-14 07:52:45.875 135 12599.48 74.38 54954.22 88888.00 2012-05-14 07:52:46.000 135 12599.42 74.33 54954.20 88888.00 2012-05-14 07:52:46.125 135 12599.42 74.35 54954.22 88888.00 2012-05-14 07:52:46.250 135 12599.45 74.35 54954.22 88888.00 2012-05-14 07:52:46.375 135 12599.48 74.38 54954.25 88888.00 2012-05-14 07:52:46.500 135 12599.50 74.40 54954.28 88888.00 2012-05-14 07:52:46.625 135 12599.50 74.35 54954.25 88888.00 2012-05-14 07:52:46.750 135 12599.52 74.38 54954.25 88888.00 2012-05-14 07:52:46.875 135 12599.60 74.38 54954.22 88888.00 2012-05-14 07:52:47.000 135 12599.55 74.40 54954.22 88888.00 2012-05-14 07:52:47.125 135 12599.48 74.40 54954.25 88888.00 2012-05-14 07:52:47.250 135 12599.40 74.35 54954.22 88888.00 2012-05-14 07:52:47.375 135 12599.48 74.38 54954.20 88888.00 2012-05-14 07:52:47.500 135 12599.50 74.38 54954.18 88888.00 2012-05-14 07:52:47.625 135 12599.50 74.38 54954.25 88888.00 2012-05-14 07:52:47.750 135 12599.52 74.38 54954.25 88888.00 2012-05-14 07:52:47.875 135 12599.50 74.35 54954.25 88888.00 2012-05-14 07:52:48.000 135 12599.45 74.38 54954.20 88888.00 2012-05-14 07:52:48.125 135 12599.42 74.35 54954.20 88888.00 2012-05-14 07:52:48.250 135 12599.42 74.35 54954.25 88888.00 2012-05-14 07:52:48.375 135 12599.42 74.38 54954.25 88888.00 2012-05-14 07:52:48.500 135 12599.40 74.33 54954.22 88888.00 2012-05-14 07:52:48.625 135 12599.40 74.33 54954.25 88888.00 2012-05-14 07:52:48.750 135 12599.42 74.35 54954.25 88888.00 2012-05-14 07:52:48.875 135 12599.38 74.30 54954.22 88888.00 2012-05-14 07:52:49.000 135 12599.33 74.30 54954.22 88888.00 2012-05-14 07:52:49.125 135 12599.33 74.33 54954.25 88888.00 2012-05-14 07:52:49.250 135 12599.33 74.35 54954.25 88888.00 2012-05-14 07:52:49.375 135 12599.40 74.35 54954.25 88888.00 2012-05-14 07:52:49.500 135 12599.40 74.35 54954.25 88888.00 2012-05-14 07:52:49.625 135 12599.38 74.35 54954.22 88888.00 2012-05-14 07:52:49.750 135 12599.35 74.40 54954.28 88888.00 2012-05-14 07:52:49.875 135 12599.40 74.38 54954.28 88888.00 2012-05-14 07:52:50.000 135 12599.38 74.35 54954.22 88888.00 2012-05-14 07:52:50.125 135 12599.33 74.30 54954.22 88888.00 2012-05-14 07:52:50.250 135 12599.30 74.28 54954.25 88888.00 2012-05-14 07:52:50.375 135 12599.30 74.28 54954.20 88888.00 2012-05-14 07:52:50.500 135 12599.27 74.25 54954.22 88888.00 2012-05-14 07:52:50.625 135 12599.25 74.25 54954.25 88888.00 2012-05-14 07:52:50.750 135 12599.33 74.30 54954.25 88888.00 2012-05-14 07:52:50.875 135 12599.45 74.30 54954.25 88888.00 2012-05-14 07:52:51.000 135 12599.45 74.28 54954.25 88888.00 2012-05-14 07:52:51.125 135 12599.38 74.30 54954.25 88888.00 2012-05-14 07:52:51.250 135 12599.38 74.28 54954.25 88888.00 2012-05-14 07:52:51.375 135 12599.40 74.28 54954.25 88888.00 2012-05-14 07:52:51.500 135 12599.40 74.28 54954.25 88888.00 2012-05-14 07:52:51.625 135 12599.33 74.25 54954.25 88888.00 2012-05-14 07:52:51.750 135 12599.38 74.28 54954.25 88888.00 2012-05-14 07:52:51.875 135 12599.33 74.30 54954.25 88888.00 2012-05-14 07:52:52.000 135 12599.35 74.25 54954.20 88888.00 2012-05-14 07:52:52.125 135 12599.38 74.22 54954.22 88888.00 2012-05-14 07:52:52.250 135 12599.40 74.22 54954.22 88888.00 2012-05-14 07:52:52.375 135 12599.40 74.28 54954.22 88888.00 2012-05-14 07:52:52.500 135 12599.33 74.28 54954.22 88888.00 2012-05-14 07:52:52.625 135 12599.33 74.22 54954.22 88888.00 2012-05-14 07:52:52.750 135 12599.42 74.20 54954.22 88888.00 2012-05-14 07:52:52.875 135 12599.45 74.25 54954.22 88888.00 2012-05-14 07:52:53.000 135 12599.45 74.25 54954.22 88888.00 2012-05-14 07:52:53.125 135 12599.45 74.28 54954.25 88888.00 2012-05-14 07:52:53.250 135 12599.48 74.25 54954.22 88888.00 2012-05-14 07:52:53.375 135 12599.40 74.20 54954.20 88888.00 2012-05-14 07:52:53.500 135 12599.38 74.20 54954.20 88888.00 2012-05-14 07:52:53.625 135 12599.38 74.28 54954.25 88888.00 2012-05-14 07:52:53.750 135 12599.40 74.28 54954.25 88888.00 2012-05-14 07:52:53.875 135 12599.40 74.22 54954.20 88888.00 2012-05-14 07:52:54.000 135 12599.40 74.22 54954.20 88888.00 2012-05-14 07:52:54.125 135 12599.40 74.25 54954.25 88888.00 2012-05-14 07:52:54.250 135 12599.35 74.25 54954.25 88888.00 2012-05-14 07:52:54.375 135 12599.40 74.25 54954.25 88888.00 2012-05-14 07:52:54.500 135 12599.45 74.25 54954.20 88888.00 2012-05-14 07:52:54.625 135 12599.45 74.25 54954.20 88888.00 2012-05-14 07:52:54.750 135 12599.48 74.25 54954.22 88888.00 2012-05-14 07:52:54.875 135 12599.50 74.22 54954.22 88888.00 2012-05-14 07:52:55.000 135 12599.50 74.22 54954.22 88888.00 2012-05-14 07:52:55.125 135 12599.48 74.22 54954.20 88888.00 2012-05-14 07:52:55.250 135 12599.50 74.22 54954.22 88888.00 2012-05-14 07:52:55.375 135 12599.50 74.22 54954.25 88888.00 2012-05-14 07:52:55.500 135 12599.45 74.20 54954.22 88888.00 2012-05-14 07:52:55.625 135 12599.45 74.22 54954.28 88888.00 2012-05-14 07:52:55.750 135 12599.45 74.22 54954.25 88888.00 2012-05-14 07:52:55.875 135 12599.38 74.20 54954.25 88888.00 2012-05-14 07:52:56.000 135 12599.30 74.20 54954.25 88888.00 2012-05-14 07:52:56.125 135 12599.40 74.22 54954.25 88888.00 2012-05-14 07:52:56.250 135 12599.42 74.17 54954.22 88888.00 2012-05-14 07:52:56.375 135 12599.48 74.17 54954.20 88888.00 2012-05-14 07:52:56.500 135 12599.40 74.17 54954.22 88888.00 2012-05-14 07:52:56.625 135 12599.33 74.20 54954.25 88888.00 2012-05-14 07:52:56.750 135 12599.38 74.20 54954.25 88888.00 2012-05-14 07:52:56.875 135 12599.38 74.20 54954.28 88888.00 2012-05-14 07:52:57.000 135 12599.45 74.20 54954.28 88888.00 2012-05-14 07:52:57.125 135 12599.48 74.20 54954.28 88888.00 2012-05-14 07:52:57.250 135 12599.45 74.20 54954.25 88888.00 2012-05-14 07:52:57.375 135 12599.45 74.17 54954.25 88888.00 2012-05-14 07:52:57.500 135 12599.50 74.22 54954.25 88888.00 2012-05-14 07:52:57.625 135 12599.48 74.20 54954.22 88888.00 2012-05-14 07:52:57.750 135 12599.40 74.17 54954.25 88888.00 2012-05-14 07:52:57.875 135 12599.42 74.17 54954.25 88888.00 2012-05-14 07:52:58.000 135 12599.55 74.15 54954.22 88888.00 2012-05-14 07:52:58.125 135 12599.60 74.17 54954.22 88888.00 2012-05-14 07:52:58.250 135 12599.52 74.20 54954.28 88888.00 2012-05-14 07:52:58.375 135 12599.52 74.20 54954.28 88888.00 2012-05-14 07:52:58.500 135 12599.58 74.15 54954.22 88888.00 2012-05-14 07:52:58.625 135 12599.55 74.17 54954.20 88888.00 2012-05-14 07:52:58.750 135 12599.50 74.15 54954.25 88888.00 2012-05-14 07:52:58.875 135 12599.52 74.17 54954.22 88888.00 2012-05-14 07:52:59.000 135 12599.55 74.20 54954.22 88888.00 2012-05-14 07:52:59.125 135 12599.50 74.20 54954.22 88888.00 2012-05-14 07:52:59.250 135 12599.50 74.15 54954.25 88888.00 2012-05-14 07:52:59.375 135 12599.52 74.15 54954.22 88888.00 2012-05-14 07:52:59.500 135 12599.52 74.15 54954.22 88888.00 2012-05-14 07:52:59.625 135 12599.58 74.17 54954.20 88888.00 2012-05-14 07:52:59.750 135 12599.50 74.17 54954.20 88888.00 2012-05-14 07:52:59.875 135 12599.42 74.17 54954.22 88888.00 2012-05-14 07:53:00.000 135 12599.45 74.15 54954.20 88888.00 2012-05-14 07:53:00.125 135 12599.48 74.17 54954.22 88888.00 2012-05-14 07:53:00.250 135 12599.38 74.15 54954.25 88888.00 2012-05-14 07:53:00.375 135 12599.42 74.17 54954.28 88888.00 2012-05-14 07:53:00.500 135 12599.52 74.20 54954.25 88888.00 2012-05-14 07:53:00.625 135 12599.50 74.12 54954.22 88888.00 2012-05-14 07:53:00.750 135 12599.50 74.12 54954.22 88888.00 2012-05-14 07:53:00.875 135 12599.50 74.17 54954.25 88888.00 2012-05-14 07:53:01.000 135 12599.48 74.15 54954.22 88888.00 2012-05-14 07:53:01.125 135 12599.42 74.15 54954.25 88888.00 2012-05-14 07:53:01.250 135 12599.42 74.17 54954.28 88888.00 2012-05-14 07:53:01.375 135 12599.50 74.17 54954.25 88888.00 2012-05-14 07:53:01.500 135 12599.52 74.17 54954.22 88888.00 2012-05-14 07:53:01.625 135 12599.52 74.12 54954.25 88888.00 2012-05-14 07:53:01.750 135 12599.52 74.15 54954.22 88888.00 2012-05-14 07:53:01.875 135 12599.48 74.15 54954.25 88888.00 2012-05-14 07:53:02.000 135 12599.42 74.15 54954.25 88888.00 2012-05-14 07:53:02.125 135 12599.52 74.17 54954.28 88888.00 2012-05-14 07:53:02.250 135 12599.48 74.15 54954.25 88888.00 2012-05-14 07:53:02.375 135 12599.42 74.12 54954.25 88888.00 2012-05-14 07:53:02.500 135 12599.40 74.12 54954.22 88888.00 2012-05-14 07:53:02.625 135 12599.55 74.15 54954.25 88888.00 2012-05-14 07:53:02.750 135 12599.48 74.12 54954.22 88888.00 2012-05-14 07:53:02.875 135 12599.45 74.12 54954.25 88888.00 2012-05-14 07:53:03.000 135 12599.50 74.10 54954.25 88888.00 2012-05-14 07:53:03.125 135 12599.48 74.10 54954.28 88888.00 2012-05-14 07:53:03.250 135 12599.42 74.15 54954.28 88888.00 2012-05-14 07:53:03.375 135 12599.42 74.12 54954.28 88888.00 2012-05-14 07:53:03.500 135 12599.40 74.12 54954.22 88888.00 2012-05-14 07:53:03.625 135 12599.45 74.10 54954.22 88888.00 2012-05-14 07:53:03.750 135 12599.42 74.12 54954.28 88888.00 2012-05-14 07:53:03.875 135 12599.45 74.12 54954.25 88888.00 2012-05-14 07:53:04.000 135 12599.42 74.10 54954.22 88888.00 2012-05-14 07:53:04.125 135 12599.42 74.10 54954.25 88888.00 2012-05-14 07:53:04.250 135 12599.45 74.08 54954.28 88888.00 2012-05-14 07:53:04.375 135 12599.52 74.10 54954.30 88888.00 2012-05-14 07:53:04.500 135 12599.50 74.10 54954.30 88888.00 2012-05-14 07:53:04.625 135 12599.45 74.15 54954.28 88888.00 2012-05-14 07:53:04.750 135 12599.45 74.12 54954.28 88888.00 2012-05-14 07:53:04.875 135 12599.50 74.08 54954.28 88888.00 2012-05-14 07:53:05.000 135 12599.45 74.03 54954.20 88888.00 2012-05-14 07:53:05.125 135 12599.45 74.05 54954.22 88888.00 2012-05-14 07:53:05.250 135 12599.40 74.08 54954.28 88888.00 2012-05-14 07:53:05.375 135 12599.40 74.15 54954.28 88888.00 2012-05-14 07:53:05.500 135 12599.40 74.12 54954.28 88888.00 2012-05-14 07:53:05.625 135 12599.38 74.10 54954.25 88888.00 2012-05-14 07:53:05.750 135 12599.45 74.10 54954.22 88888.00 2012-05-14 07:53:05.875 135 12599.48 74.08 54954.25 88888.00 2012-05-14 07:53:06.000 135 12599.45 74.12 54954.25 88888.00 2012-05-14 07:53:06.125 135 12599.40 74.10 54954.28 88888.00 2012-05-14 07:53:06.250 135 12599.38 74.10 54954.25 88888.00 2012-05-14 07:53:06.375 135 12599.33 74.10 54954.25 88888.00 2012-05-14 07:53:06.500 135 12599.38 74.10 54954.28 88888.00 2012-05-14 07:53:06.625 135 12599.48 74.10 54954.30 88888.00 2012-05-14 07:53:06.750 135 12599.48 74.10 54954.30 88888.00 2012-05-14 07:53:06.875 135 12599.50 74.10 54954.28 88888.00 2012-05-14 07:53:07.000 135 12599.52 74.10 54954.30 88888.00 2012-05-14 07:53:07.125 135 12599.55 74.10 54954.32 88888.00 2012-05-14 07:53:07.250 135 12599.50 74.05 54954.32 88888.00 2012-05-14 07:53:07.375 135 12599.52 74.05 54954.28 88888.00 2012-05-14 07:53:07.500 135 12599.45 74.08 54954.28 88888.00 2012-05-14 07:53:07.625 135 12599.42 74.05 54954.28 88888.00 2012-05-14 07:53:07.750 135 12599.50 74.08 54954.32 88888.00 2012-05-14 07:53:07.875 135 12599.55 74.12 54954.30 88888.00 2012-05-14 07:53:08.000 135 12599.48 74.08 54954.25 88888.00 2012-05-14 07:53:08.125 135 12599.48 74.05 54954.25 88888.00 2012-05-14 07:53:08.250 135 12599.48 74.05 54954.28 88888.00 2012-05-14 07:53:08.375 135 12599.45 74.05 54954.25 88888.00 2012-05-14 07:53:08.500 135 12599.50 74.05 54954.22 88888.00 2012-05-14 07:53:08.625 135 12599.52 74.05 54954.25 88888.00 2012-05-14 07:53:08.750 135 12599.52 74.05 54954.25 88888.00 2012-05-14 07:53:08.875 135 12599.52 74.08 54954.30 88888.00 2012-05-14 07:53:09.000 135 12599.55 74.08 54954.28 88888.00 2012-05-14 07:53:09.125 135 12599.50 74.03 54954.28 88888.00 2012-05-14 07:53:09.250 135 12599.40 74.03 54954.30 88888.00 2012-05-14 07:53:09.375 135 12599.35 74.05 54954.28 88888.00 2012-05-14 07:53:09.500 135 12599.33 74.03 54954.28 88888.00 2012-05-14 07:53:09.625 135 12599.35 74.03 54954.25 88888.00 2012-05-14 07:53:09.750 135 12599.38 74.08 54954.30 88888.00 2012-05-14 07:53:09.875 135 12599.42 74.08 54954.25 88888.00 2012-05-14 07:53:10.000 135 12599.40 74.03 54954.25 88888.00 2012-05-14 07:53:10.125 135 12599.35 74.05 54954.25 88888.00 2012-05-14 07:53:10.250 135 12599.38 74.03 54954.28 88888.00 2012-05-14 07:53:10.375 135 12599.42 74.05 54954.25 88888.00 2012-05-14 07:53:10.500 135 12599.42 74.05 54954.28 88888.00 2012-05-14 07:53:10.625 135 12599.40 74.03 54954.28 88888.00 2012-05-14 07:53:10.750 135 12599.40 74.05 54954.28 88888.00 2012-05-14 07:53:10.875 135 12599.35 74.03 54954.25 88888.00 2012-05-14 07:53:11.000 135 12599.35 74.03 54954.25 88888.00 2012-05-14 07:53:11.125 135 12599.42 74.03 54954.28 88888.00 2012-05-14 07:53:11.250 135 12599.35 74.00 54954.25 88888.00 2012-05-14 07:53:11.375 135 12599.35 74.03 54954.25 88888.00 2012-05-14 07:53:11.500 135 12599.38 74.05 54954.30 88888.00 2012-05-14 07:53:11.625 135 12599.48 74.03 54954.30 88888.00 2012-05-14 07:53:11.750 135 12599.45 74.03 54954.28 88888.00 2012-05-14 07:53:11.875 135 12599.45 74.00 54954.25 88888.00 2012-05-14 07:53:12.000 135 12599.48 74.00 54954.25 88888.00 2012-05-14 07:53:12.125 135 12599.52 74.03 54954.25 88888.00 2012-05-14 07:53:12.250 135 12599.52 74.00 54954.22 88888.00 2012-05-14 07:53:12.375 135 12599.50 74.00 54954.25 88888.00 2012-05-14 07:53:12.500 135 12599.48 74.03 54954.25 88888.00 2012-05-14 07:53:12.625 135 12599.52 74.03 54954.25 88888.00 2012-05-14 07:53:12.750 135 12599.52 74.03 54954.22 88888.00 2012-05-14 07:53:12.875 135 12599.50 74.03 54954.22 88888.00 2012-05-14 07:53:13.000 135 12599.52 74.03 54954.22 88888.00 2012-05-14 07:53:13.125 135 12599.52 74.00 54954.22 88888.00 2012-05-14 07:53:13.250 135 12599.50 73.97 54954.22 88888.00 2012-05-14 07:53:13.375 135 12599.52 73.97 54954.25 88888.00 2012-05-14 07:53:13.500 135 12599.55 74.00 54954.20 88888.00 2012-05-14 07:53:13.625 135 12599.52 74.00 54954.20 88888.00 2012-05-14 07:53:13.750 135 12599.50 73.97 54954.20 88888.00 2012-05-14 07:53:13.875 135 12599.52 73.95 54954.22 88888.00 2012-05-14 07:53:14.000 135 12599.52 74.00 54954.25 88888.00 2012-05-14 07:53:14.125 135 12599.45 73.97 54954.25 88888.00 2012-05-14 07:53:14.250 135 12599.45 73.95 54954.22 88888.00 2012-05-14 07:53:14.375 135 12599.50 73.92 54954.20 88888.00 2012-05-14 07:53:14.500 135 12599.40 73.90 54954.18 88888.00 2012-05-14 07:53:14.625 135 12599.40 73.97 54954.20 88888.00 2012-05-14 07:53:14.750 135 12599.35 73.97 54954.25 88888.00 2012-05-14 07:53:14.875 135 12599.35 73.95 54954.22 88888.00 2012-05-14 07:53:15.000 135 12599.40 73.97 54954.20 88888.00 2012-05-14 07:53:15.125 135 12599.42 73.97 54954.20 88888.00 2012-05-14 07:53:15.250 135 12599.45 73.97 54954.25 88888.00 2012-05-14 07:53:15.375 135 12599.50 73.97 54954.22 88888.00 2012-05-14 07:53:15.500 135 12599.45 73.95 54954.22 88888.00 2012-05-14 07:53:15.625 135 12599.45 73.97 54954.25 88888.00 2012-05-14 07:53:15.750 135 12599.42 73.97 54954.25 88888.00 2012-05-14 07:53:15.875 135 12599.48 73.95 54954.25 88888.00 2012-05-14 07:53:16.000 135 12599.42 73.90 54954.22 88888.00 2012-05-14 07:53:16.125 135 12599.40 73.92 54954.22 88888.00 2012-05-14 07:53:16.250 135 12599.35 73.95 54954.22 88888.00 2012-05-14 07:53:16.375 135 12599.38 73.97 54954.22 88888.00 2012-05-14 07:53:16.500 135 12599.40 73.97 54954.22 88888.00 2012-05-14 07:53:16.625 135 12599.40 73.95 54954.25 88888.00 2012-05-14 07:53:16.750 135 12599.42 73.97 54954.25 88888.00 2012-05-14 07:53:16.875 135 12599.42 73.97 54954.22 88888.00 2012-05-14 07:53:17.000 135 12599.40 73.92 54954.20 88888.00 2012-05-14 07:53:17.125 135 12599.38 73.90 54954.20 88888.00 2012-05-14 07:53:17.250 135 12599.38 73.97 54954.25 88888.00 2012-05-14 07:53:17.375 135 12599.40 73.97 54954.28 88888.00 2012-05-14 07:53:17.500 135 12599.40 73.95 54954.25 88888.00 2012-05-14 07:53:17.625 135 12599.38 73.92 54954.22 88888.00 2012-05-14 07:53:17.750 135 12599.38 73.90 54954.22 88888.00 2012-05-14 07:53:17.875 135 12599.38 73.90 54954.22 88888.00 2012-05-14 07:53:18.000 135 12599.38 73.88 54954.25 88888.00 2012-05-14 07:53:18.125 135 12599.45 73.92 54954.25 88888.00 2012-05-14 07:53:18.250 135 12599.42 73.92 54954.28 88888.00 2012-05-14 07:53:18.375 135 12599.35 73.92 54954.28 88888.00 2012-05-14 07:53:18.500 135 12599.27 73.92 54954.25 88888.00 2012-05-14 07:53:18.625 135 12599.33 73.95 54954.28 88888.00 2012-05-14 07:53:18.750 135 12599.40 73.92 54954.28 88888.00 2012-05-14 07:53:18.875 135 12599.42 73.95 54954.28 88888.00 2012-05-14 07:53:19.000 135 12599.40 73.95 54954.28 88888.00 2012-05-14 07:53:19.125 135 12599.33 73.90 54954.28 88888.00 2012-05-14 07:53:19.250 135 12599.33 73.85 54954.28 88888.00 2012-05-14 07:53:19.375 135 12599.35 73.88 54954.28 88888.00 2012-05-14 07:53:19.500 135 12599.40 73.85 54954.25 88888.00 2012-05-14 07:53:19.625 135 12599.45 73.90 54954.25 88888.00 2012-05-14 07:53:19.750 135 12599.45 73.90 54954.25 88888.00 2012-05-14 07:53:19.875 135 12599.45 73.88 54954.22 88888.00 2012-05-14 07:53:20.000 135 12599.35 73.85 54954.22 88888.00 2012-05-14 07:53:20.125 135 12599.35 73.88 54954.22 88888.00 2012-05-14 07:53:20.250 135 12599.40 73.88 54954.22 88888.00 2012-05-14 07:53:20.375 135 12599.45 73.90 54954.22 88888.00 2012-05-14 07:53:20.500 135 12599.42 73.90 54954.25 88888.00 2012-05-14 07:53:20.625 135 12599.38 73.92 54954.25 88888.00 2012-05-14 07:53:20.750 135 12599.33 73.92 54954.25 88888.00 2012-05-14 07:53:20.875 135 12599.33 73.92 54954.28 88888.00 2012-05-14 07:53:21.000 135 12599.38 73.90 54954.30 88888.00 2012-05-14 07:53:21.125 135 12599.38 73.90 54954.25 88888.00 2012-05-14 07:53:21.250 135 12599.38 73.88 54954.28 88888.00 2012-05-14 07:53:21.375 135 12599.38 73.92 54954.30 88888.00 2012-05-14 07:53:21.500 135 12599.30 73.95 54954.28 88888.00 2012-05-14 07:53:21.625 135 12599.35 73.88 54954.25 88888.00 2012-05-14 07:53:21.750 135 12599.35 73.90 54954.30 88888.00 2012-05-14 07:53:21.875 135 12599.40 73.92 54954.30 88888.00 2012-05-14 07:53:22.000 135 12599.42 73.90 54954.30 88888.00 2012-05-14 07:53:22.125 135 12599.42 73.88 54954.30 88888.00 2012-05-14 07:53:22.250 135 12599.40 73.80 54954.28 88888.00 2012-05-14 07:53:22.375 135 12599.35 73.83 54954.25 88888.00 2012-05-14 07:53:22.500 135 12599.40 73.88 54954.25 88888.00 2012-05-14 07:53:22.625 135 12599.40 73.85 54954.28 88888.00 2012-05-14 07:53:22.750 135 12599.42 73.85 54954.28 88888.00 2012-05-14 07:53:22.875 135 12599.40 73.85 54954.28 88888.00 2012-05-14 07:53:23.000 135 12599.38 73.88 54954.25 88888.00 2012-05-14 07:53:23.125 135 12599.38 73.92 54954.32 88888.00 2012-05-14 07:53:23.250 135 12599.35 73.90 54954.28 88888.00 2012-05-14 07:53:23.375 135 12599.40 73.88 54954.28 88888.00 2012-05-14 07:53:23.500 135 12599.42 73.88 54954.25 88888.00 2012-05-14 07:53:23.625 135 12599.30 73.85 54954.28 88888.00 2012-05-14 07:53:23.750 135 12599.30 73.88 54954.30 88888.00 2012-05-14 07:53:23.875 135 12599.35 73.92 54954.32 88888.00 2012-05-14 07:53:24.000 135 12599.35 73.92 54954.30 88888.00 2012-05-14 07:53:24.125 135 12599.38 73.90 54954.30 88888.00 2012-05-14 07:53:24.250 135 12599.38 73.83 54954.28 88888.00 2012-05-14 07:53:24.375 135 12599.35 73.83 54954.28 88888.00 2012-05-14 07:53:24.500 135 12599.33 73.83 54954.28 88888.00 2012-05-14 07:53:24.625 135 12599.38 73.88 54954.30 88888.00 2012-05-14 07:53:24.750 135 12599.40 73.88 54954.28 88888.00 2012-05-14 07:53:24.875 135 12599.33 73.88 54954.28 88888.00 2012-05-14 07:53:25.000 135 12599.27 73.88 54954.28 88888.00 2012-05-14 07:53:25.125 135 12599.27 73.85 54954.28 88888.00 2012-05-14 07:53:25.250 135 12599.30 73.83 54954.28 88888.00 2012-05-14 07:53:25.375 135 12599.30 73.85 54954.30 88888.00 2012-05-14 07:53:25.500 135 12599.25 73.80 54954.28 88888.00 2012-05-14 07:53:25.625 135 12599.30 73.75 54954.25 88888.00 2012-05-14 07:53:25.750 135 12599.27 73.78 54954.25 88888.00 2012-05-14 07:53:25.875 135 12599.25 73.80 54954.25 88888.00 2012-05-14 07:53:26.000 135 12599.23 73.83 54954.28 88888.00 2012-05-14 07:53:26.125 135 12599.23 73.85 54954.30 88888.00 2012-05-14 07:53:26.250 135 12599.25 73.85 54954.30 88888.00 2012-05-14 07:53:26.375 135 12599.25 73.85 54954.30 88888.00 2012-05-14 07:53:26.500 135 12599.23 73.83 54954.30 88888.00 2012-05-14 07:53:26.625 135 12599.25 73.83 54954.30 88888.00 2012-05-14 07:53:26.750 135 12599.25 73.85 54954.28 88888.00 2012-05-14 07:53:26.875 135 12599.23 73.85 54954.30 88888.00 2012-05-14 07:53:27.000 135 12599.27 73.80 54954.30 88888.00 2012-05-14 07:53:27.125 135 12599.23 73.80 54954.30 88888.00 2012-05-14 07:53:27.250 135 12599.23 73.83 54954.32 88888.00 2012-05-14 07:53:27.375 135 12599.23 73.80 54954.32 88888.00 2012-05-14 07:53:27.500 135 12599.25 73.80 54954.32 88888.00 2012-05-14 07:53:27.625 135 12599.25 73.80 54954.32 88888.00 2012-05-14 07:53:27.750 135 12599.23 73.80 54954.32 88888.00 2012-05-14 07:53:27.875 135 12599.25 73.80 54954.32 88888.00 2012-05-14 07:53:28.000 135 12599.33 73.83 54954.32 88888.00 2012-05-14 07:53:28.125 135 12599.27 73.85 54954.32 88888.00 2012-05-14 07:53:28.250 135 12599.23 73.83 54954.30 88888.00 2012-05-14 07:53:28.375 135 12599.20 73.83 54954.30 88888.00 2012-05-14 07:53:28.500 135 12599.23 73.80 54954.28 88888.00 2012-05-14 07:53:28.625 135 12599.30 73.83 54954.32 88888.00 2012-05-14 07:53:28.750 135 12599.30 73.80 54954.30 88888.00 2012-05-14 07:53:28.875 135 12599.30 73.80 54954.32 88888.00 2012-05-14 07:53:29.000 135 12599.33 73.78 54954.30 88888.00 2012-05-14 07:53:29.125 135 12599.33 73.80 54954.32 88888.00 2012-05-14 07:53:29.250 135 12599.33 73.80 54954.32 88888.00 2012-05-14 07:53:29.375 135 12599.40 73.80 54954.32 88888.00 2012-05-14 07:53:29.500 135 12599.42 73.78 54954.32 88888.00 2012-05-14 07:53:29.625 135 12599.42 73.75 54954.30 88888.00 2012-05-14 07:53:29.750 135 12599.45 73.75 54954.30 88888.00 2012-05-14 07:53:29.875 135 12599.48 73.78 54954.30 88888.00 2012-05-14 07:53:30.000 135 12599.45 73.80 54954.32 88888.00 2012-05-14 07:53:30.125 135 12599.42 73.80 54954.32 88888.00 2012-05-14 07:53:30.250 135 12599.38 73.78 54954.30 88888.00 2012-05-14 07:53:30.375 135 12599.42 73.80 54954.32 88888.00 2012-05-14 07:53:30.500 135 12599.38 73.75 54954.30 88888.00 2012-05-14 07:53:30.625 135 12599.40 73.70 54954.28 88888.00 2012-05-14 07:53:30.750 135 12599.40 73.75 54954.32 88888.00 2012-05-14 07:53:30.875 135 12599.40 73.75 54954.32 88888.00 2012-05-14 07:53:31.000 135 12599.40 73.78 54954.30 88888.00 2012-05-14 07:53:31.125 135 12599.42 73.75 54954.30 88888.00 2012-05-14 07:53:31.250 135 12599.35 73.75 54954.30 88888.00 2012-05-14 07:53:31.375 135 12599.35 73.75 54954.30 88888.00 2012-05-14 07:53:31.500 135 12599.35 73.72 54954.30 88888.00 2012-05-14 07:53:31.625 135 12599.35 73.72 54954.32 88888.00 2012-05-14 07:53:31.750 135 12599.33 73.75 54954.30 88888.00 2012-05-14 07:53:31.875 135 12599.35 73.78 54954.32 88888.00 2012-05-14 07:53:32.000 135 12599.33 73.72 54954.28 88888.00 2012-05-14 07:53:32.125 135 12599.33 73.72 54954.30 88888.00 2012-05-14 07:53:32.250 135 12599.33 73.72 54954.30 88888.00 2012-05-14 07:53:32.375 135 12599.33 73.72 54954.28 88888.00 2012-05-14 07:53:32.500 135 12599.33 73.70 54954.28 88888.00 2012-05-14 07:53:32.625 135 12599.27 73.70 54954.28 88888.00 2012-05-14 07:53:32.750 135 12599.25 73.72 54954.25 88888.00 2012-05-14 07:53:32.875 135 12599.25 73.72 54954.25 88888.00 2012-05-14 07:53:33.000 135 12599.30 73.72 54954.25 88888.00 2012-05-14 07:53:33.125 135 12599.33 73.75 54954.30 88888.00 2012-05-14 07:53:33.250 135 12599.33 73.72 54954.30 88888.00 2012-05-14 07:53:33.375 135 12599.33 73.72 54954.30 88888.00 2012-05-14 07:53:33.500 135 12599.35 73.72 54954.25 88888.00 2012-05-14 07:53:33.625 135 12599.30 73.75 54954.22 88888.00 2012-05-14 07:53:33.750 135 12599.27 73.72 54954.25 88888.00 2012-05-14 07:53:33.875 135 12599.27 73.72 54954.30 88888.00 2012-05-14 07:53:34.000 135 12599.23 73.70 54954.28 88888.00 2012-05-14 07:53:34.125 135 12599.20 73.70 54954.30 88888.00 2012-05-14 07:53:34.250 135 12599.17 73.70 54954.28 88888.00 2012-05-14 07:53:34.375 135 12599.30 73.72 54954.30 88888.00 2012-05-14 07:53:34.500 135 12599.30 73.72 54954.30 88888.00 2012-05-14 07:53:34.625 135 12599.27 73.72 54954.30 88888.00 2012-05-14 07:53:34.750 135 12599.27 73.70 54954.30 88888.00 2012-05-14 07:53:34.875 135 12599.25 73.67 54954.28 88888.00 2012-05-14 07:53:35.000 135 12599.25 73.70 54954.25 88888.00 2012-05-14 07:53:35.125 135 12599.25 73.75 54954.30 88888.00 2012-05-14 07:53:35.250 135 12599.25 73.72 54954.32 88888.00 2012-05-14 07:53:35.375 135 12599.27 73.70 54954.30 88888.00 2012-05-14 07:53:35.500 135 12599.27 73.67 54954.30 88888.00 2012-05-14 07:53:35.625 135 12599.23 73.70 54954.28 88888.00 2012-05-14 07:53:35.750 135 12599.23 73.70 54954.30 88888.00 2012-05-14 07:53:35.875 135 12599.20 73.70 54954.28 88888.00 2012-05-14 07:53:36.000 135 12599.20 73.70 54954.28 88888.00 2012-05-14 07:53:36.125 135 12599.25 73.70 54954.28 88888.00 2012-05-14 07:53:36.250 135 12599.27 73.70 54954.30 88888.00 2012-05-14 07:53:36.375 135 12599.33 73.72 54954.30 88888.00 2012-05-14 07:53:36.500 135 12599.27 73.72 54954.30 88888.00 2012-05-14 07:53:36.625 135 12599.25 73.70 54954.25 88888.00 2012-05-14 07:53:36.750 135 12599.20 73.70 54954.25 88888.00 2012-05-14 07:53:36.875 135 12599.15 73.70 54954.28 88888.00 2012-05-14 07:53:37.000 135 12599.20 73.67 54954.25 88888.00 2012-05-14 07:53:37.125 135 12599.25 73.67 54954.28 88888.00 2012-05-14 07:53:37.250 135 12599.20 73.67 54954.28 88888.00 2012-05-14 07:53:37.375 135 12599.23 73.72 54954.28 88888.00 2012-05-14 07:53:37.500 135 12599.25 73.70 54954.25 88888.00 2012-05-14 07:53:37.625 135 12599.25 73.65 54954.25 88888.00 2012-05-14 07:53:37.750 135 12599.23 73.65 54954.22 88888.00 2012-05-14 07:53:37.875 135 12599.17 73.67 54954.22 88888.00 2012-05-14 07:53:38.000 135 12599.17 73.70 54954.25 88888.00 2012-05-14 07:53:38.125 135 12599.25 73.67 54954.28 88888.00 2012-05-14 07:53:38.250 135 12599.27 73.65 54954.28 88888.00 2012-05-14 07:53:38.375 135 12599.25 73.65 54954.28 88888.00 2012-05-14 07:53:38.500 135 12599.30 73.70 54954.30 88888.00 2012-05-14 07:53:38.625 135 12599.33 73.70 54954.30 88888.00 2012-05-14 07:53:38.750 135 12599.27 73.65 54954.28 88888.00 2012-05-14 07:53:38.875 135 12599.27 73.67 54954.22 88888.00 2012-05-14 07:53:39.000 135 12599.27 73.67 54954.28 88888.00 2012-05-14 07:53:39.125 135 12599.27 73.70 54954.32 88888.00 2012-05-14 07:53:39.250 135 12599.27 73.67 54954.30 88888.00 2012-05-14 07:53:39.375 135 12599.27 73.65 54954.30 88888.00 2012-05-14 07:53:39.500 135 12599.20 73.67 54954.28 88888.00 2012-05-14 07:53:39.625 135 12599.20 73.67 54954.28 88888.00 2012-05-14 07:53:39.750 135 12599.25 73.65 54954.28 88888.00 2012-05-14 07:53:39.875 135 12599.20 73.65 54954.30 88888.00 2012-05-14 07:53:40.000 135 12599.17 73.67 54954.28 88888.00 2012-05-14 07:53:40.125 135 12599.20 73.67 54954.28 88888.00 2012-05-14 07:53:40.250 135 12599.17 73.67 54954.30 88888.00 2012-05-14 07:53:40.375 135 12599.17 73.65 54954.30 88888.00 2012-05-14 07:53:40.500 135 12599.20 73.67 54954.30 88888.00 2012-05-14 07:53:40.625 135 12599.30 73.67 54954.30 88888.00 2012-05-14 07:53:40.750 135 12599.35 73.65 54954.30 88888.00 2012-05-14 07:53:40.875 135 12599.35 73.67 54954.32 88888.00 2012-05-14 07:53:41.000 135 12599.27 73.67 54954.30 88888.00 2012-05-14 07:53:41.125 135 12599.25 73.65 54954.30 88888.00 2012-05-14 07:53:41.250 135 12599.23 73.62 54954.30 88888.00 2012-05-14 07:53:41.375 135 12599.25 73.62 54954.30 88888.00 2012-05-14 07:53:41.500 135 12599.25 73.65 54954.28 88888.00 2012-05-14 07:53:41.625 135 12599.25 73.65 54954.28 88888.00 2012-05-14 07:53:41.750 135 12599.23 73.65 54954.30 88888.00 2012-05-14 07:53:41.875 135 12599.20 73.65 54954.30 88888.00 2012-05-14 07:53:42.000 135 12599.23 73.62 54954.30 88888.00 2012-05-14 07:53:42.125 135 12599.25 73.62 54954.30 88888.00 2012-05-14 07:53:42.250 135 12599.25 73.62 54954.32 88888.00 2012-05-14 07:53:42.375 135 12599.25 73.67 54954.32 88888.00 2012-05-14 07:53:42.500 135 12599.27 73.67 54954.30 88888.00 2012-05-14 07:53:42.625 135 12599.27 73.65 54954.30 88888.00 2012-05-14 07:53:42.750 135 12599.27 73.65 54954.28 88888.00 2012-05-14 07:53:42.875 135 12599.23 73.67 54954.30 88888.00 2012-05-14 07:53:43.000 135 12599.17 73.67 54954.28 88888.00 2012-05-14 07:53:43.125 135 12599.17 73.70 54954.30 88888.00 2012-05-14 07:53:43.250 135 12599.20 73.72 54954.32 88888.00 2012-05-14 07:53:43.375 135 12599.27 73.75 54954.32 88888.00 2012-05-14 07:53:43.500 135 12599.27 73.75 54954.30 88888.00 2012-05-14 07:53:43.625 135 12599.25 73.70 54954.30 88888.00 2012-05-14 07:53:43.750 135 12599.20 73.65 54954.32 88888.00 2012-05-14 07:53:43.875 135 12599.15 73.67 54954.32 88888.00 2012-05-14 07:53:44.000 135 12599.17 73.67 54954.32 88888.00 2012-05-14 07:53:44.125 135 12599.17 73.65 54954.30 88888.00 2012-05-14 07:53:44.250 135 12599.17 73.65 54954.30 88888.00 2012-05-14 07:53:44.375 135 12599.17 73.65 54954.30 88888.00 2012-05-14 07:53:44.500 135 12599.20 73.62 54954.28 88888.00 2012-05-14 07:53:44.625 135 12599.20 73.62 54954.28 88888.00 2012-05-14 07:53:44.750 135 12599.20 73.62 54954.28 88888.00 2012-05-14 07:53:44.875 135 12599.23 73.62 54954.28 88888.00 2012-05-14 07:53:45.000 135 12599.23 73.62 54954.28 88888.00 2012-05-14 07:53:45.125 135 12599.15 73.65 54954.30 88888.00 2012-05-14 07:53:45.250 135 12599.15 73.65 54954.28 88888.00 2012-05-14 07:53:45.375 135 12599.20 73.65 54954.25 88888.00 2012-05-14 07:53:45.500 135 12599.23 73.65 54954.30 88888.00 2012-05-14 07:53:45.625 135 12599.20 73.67 54954.32 88888.00 2012-05-14 07:53:45.750 135 12599.20 73.65 54954.32 88888.00 2012-05-14 07:53:45.875 135 12599.25 73.62 54954.30 88888.00 2012-05-14 07:53:46.000 135 12599.25 73.62 54954.28 88888.00 2012-05-14 07:53:46.125 135 12599.25 73.62 54954.28 88888.00 2012-05-14 07:53:46.250 135 12599.23 73.62 54954.32 88888.00 2012-05-14 07:53:46.375 135 12599.20 73.65 54954.30 88888.00 2012-05-14 07:53:46.500 135 12599.23 73.65 54954.30 88888.00 2012-05-14 07:53:46.625 135 12599.30 73.65 54954.28 88888.00 2012-05-14 07:53:46.750 135 12599.33 73.62 54954.30 88888.00 2012-05-14 07:53:46.875 135 12599.35 73.65 54954.30 88888.00 2012-05-14 07:53:47.000 135 12599.25 73.65 54954.32 88888.00 2012-05-14 07:53:47.125 135 12599.20 73.67 54954.32 88888.00 2012-05-14 07:53:47.250 135 12599.25 73.65 54954.32 88888.00 2012-05-14 07:53:47.375 135 12599.35 73.67 54954.30 88888.00 2012-05-14 07:53:47.500 135 12599.25 73.62 54954.25 88888.00 2012-05-14 07:53:47.625 135 12599.20 73.60 54954.22 88888.00 2012-05-14 07:53:47.750 135 12599.17 73.62 54954.25 88888.00 2012-05-14 07:53:47.875 135 12599.15 73.62 54954.30 88888.00 2012-05-14 07:53:48.000 135 12599.17 73.62 54954.28 88888.00 2012-05-14 07:53:48.125 135 12599.15 73.60 54954.28 88888.00 2012-05-14 07:53:48.250 135 12599.15 73.60 54954.30 88888.00 2012-05-14 07:53:48.375 135 12599.12 73.62 54954.30 88888.00 2012-05-14 07:53:48.500 135 12599.10 73.62 54954.30 88888.00 2012-05-14 07:53:48.625 135 12599.17 73.65 54954.30 88888.00 2012-05-14 07:53:48.750 135 12599.20 73.62 54954.28 88888.00 2012-05-14 07:53:48.875 135 12599.20 73.62 54954.28 88888.00 2012-05-14 07:53:49.000 135 12599.25 73.65 54954.30 88888.00 2012-05-14 07:53:49.125 135 12599.30 73.67 54954.30 88888.00 2012-05-14 07:53:49.250 135 12599.27 73.67 54954.30 88888.00 2012-05-14 07:53:49.375 135 12599.25 73.62 54954.25 88888.00 2012-05-14 07:53:49.500 135 12599.23 73.62 54954.30 88888.00 2012-05-14 07:53:49.625 135 12599.23 73.65 54954.32 88888.00 2012-05-14 07:53:49.750 135 12599.27 73.62 54954.30 88888.00 2012-05-14 07:53:49.875 135 12599.27 73.60 54954.30 88888.00 2012-05-14 07:53:50.000 135 12599.20 73.60 54954.28 88888.00 2012-05-14 07:53:50.125 135 12599.23 73.62 54954.30 88888.00 2012-05-14 07:53:50.250 135 12599.25 73.62 54954.32 88888.00 2012-05-14 07:53:50.375 135 12599.23 73.60 54954.32 88888.00 2012-05-14 07:53:50.500 135 12599.15 73.62 54954.30 88888.00 2012-05-14 07:53:50.625 135 12599.15 73.60 54954.28 88888.00 2012-05-14 07:53:50.750 135 12599.20 73.62 54954.30 88888.00 2012-05-14 07:53:50.875 135 12599.23 73.60 54954.30 88888.00 2012-05-14 07:53:51.000 135 12599.17 73.62 54954.30 88888.00 2012-05-14 07:53:51.125 135 12599.20 73.65 54954.32 88888.00 2012-05-14 07:53:51.250 135 12599.17 73.58 54954.32 88888.00 2012-05-14 07:53:51.375 135 12599.23 73.62 54954.35 88888.00 2012-05-14 07:53:51.500 135 12599.23 73.65 54954.32 88888.00 2012-05-14 07:53:51.625 135 12599.20 73.62 54954.30 88888.00 2012-05-14 07:53:51.750 135 12599.15 73.62 54954.30 88888.00 2012-05-14 07:53:51.875 135 12599.20 73.62 54954.30 88888.00 2012-05-14 07:53:52.000 135 12599.15 73.58 54954.25 88888.00 2012-05-14 07:53:52.125 135 12599.05 73.58 54954.28 88888.00 2012-05-14 07:53:52.250 135 12599.08 73.62 54954.28 88888.00 2012-05-14 07:53:52.375 135 12599.15 73.65 54954.30 88888.00 2012-05-14 07:53:52.500 135 12599.12 73.65 54954.30 88888.00 2012-05-14 07:53:52.625 135 12599.08 73.62 54954.30 88888.00 2012-05-14 07:53:52.750 135 12599.12 73.60 54954.28 88888.00 2012-05-14 07:53:52.875 135 12599.20 73.62 54954.30 88888.00 2012-05-14 07:53:53.000 135 12599.17 73.65 54954.28 88888.00 2012-05-14 07:53:53.125 135 12599.12 73.65 54954.30 88888.00 2012-05-14 07:53:53.250 135 12599.10 73.60 54954.25 88888.00 2012-05-14 07:53:53.375 135 12599.10 73.62 54954.28 88888.00 2012-05-14 07:53:53.500 135 12599.12 73.62 54954.28 88888.00 2012-05-14 07:53:53.625 135 12599.17 73.60 54954.28 88888.00 2012-05-14 07:53:53.750 135 12599.15 73.60 54954.30 88888.00 2012-05-14 07:53:53.875 135 12599.10 73.60 54954.32 88888.00 2012-05-14 07:53:54.000 135 12599.10 73.58 54954.30 88888.00 2012-05-14 07:53:54.125 135 12599.12 73.58 54954.30 88888.00 2012-05-14 07:53:54.250 135 12599.12 73.60 54954.30 88888.00 2012-05-14 07:53:54.375 135 12599.12 73.58 54954.30 88888.00 2012-05-14 07:53:54.500 135 12599.05 73.60 54954.28 88888.00 2012-05-14 07:53:54.625 135 12599.10 73.60 54954.30 88888.00 2012-05-14 07:53:54.750 135 12599.12 73.58 54954.28 88888.00 2012-05-14 07:53:54.875 135 12599.15 73.60 54954.28 88888.00 2012-05-14 07:53:55.000 135 12599.12 73.60 54954.25 88888.00 2012-05-14 07:53:55.125 135 12599.05 73.58 54954.28 88888.00 2012-05-14 07:53:55.250 135 12599.02 73.55 54954.22 88888.00 2012-05-14 07:53:55.375 135 12599.08 73.53 54954.20 88888.00 2012-05-14 07:53:55.500 135 12599.05 73.58 54954.20 88888.00 2012-05-14 07:53:55.625 135 12599.02 73.62 54954.25 88888.00 2012-05-14 07:53:55.750 135 12599.00 73.65 54954.30 88888.00 2012-05-14 07:53:55.875 135 12599.05 73.60 54954.28 88888.00 2012-05-14 07:53:56.000 135 12599.05 73.58 54954.25 88888.00 2012-05-14 07:53:56.125 135 12599.08 73.60 54954.25 88888.00 2012-05-14 07:53:56.250 135 12599.02 73.62 54954.28 88888.00 2012-05-14 07:53:56.375 135 12599.08 73.62 54954.28 88888.00 2012-05-14 07:53:56.500 135 12599.10 73.62 54954.28 88888.00 2012-05-14 07:53:56.625 135 12599.08 73.60 54954.28 88888.00 2012-05-14 07:53:56.750 135 12599.05 73.62 54954.28 88888.00 2012-05-14 07:53:56.875 135 12599.08 73.60 54954.28 88888.00 2012-05-14 07:53:57.000 135 12599.12 73.58 54954.22 88888.00 2012-05-14 07:53:57.125 135 12599.17 73.60 54954.22 88888.00 2012-05-14 07:53:57.250 135 12599.10 73.60 54954.22 88888.00 2012-05-14 07:53:57.375 135 12599.10 73.62 54954.22 88888.00 2012-05-14 07:53:57.500 135 12599.10 73.62 54954.28 88888.00 2012-05-14 07:53:57.625 135 12599.10 73.62 54954.25 88888.00 2012-05-14 07:53:57.750 135 12599.12 73.60 54954.25 88888.00 2012-05-14 07:53:57.875 135 12599.10 73.62 54954.25 88888.00 2012-05-14 07:53:58.000 135 12599.05 73.62 54954.22 88888.00 2012-05-14 07:53:58.125 135 12599.00 73.58 54954.22 88888.00 2012-05-14 07:53:58.250 135 12598.95 73.58 54954.22 88888.00 2012-05-14 07:53:58.375 135 12599.00 73.62 54954.28 88888.00 2012-05-14 07:53:58.500 135 12599.05 73.62 54954.25 88888.00 2012-05-14 07:53:58.625 135 12599.08 73.62 54954.22 88888.00 2012-05-14 07:53:58.750 135 12599.08 73.60 54954.22 88888.00 2012-05-14 07:53:58.875 135 12599.08 73.60 54954.25 88888.00 2012-05-14 07:53:59.000 135 12599.12 73.60 54954.20 88888.00 2012-05-14 07:53:59.125 135 12599.15 73.60 54954.22 88888.00 2012-05-14 07:53:59.250 135 12599.10 73.58 54954.20 88888.00 2012-05-14 07:53:59.375 135 12599.08 73.58 54954.20 88888.00 2012-05-14 07:53:59.500 135 12599.02 73.58 54954.20 88888.00 2012-05-14 07:53:59.625 135 12598.98 73.60 54954.22 88888.00 2012-05-14 07:53:59.750 135 12598.95 73.60 54954.25 88888.00 2012-05-14 07:53:59.875 135 12599.00 73.58 54954.22 88888.00 2012-05-14 07:54:00.000 135 12599.05 73.60 54954.22 88888.00 2012-05-14 07:54:00.125 135 12599.05 73.62 54954.25 88888.00 2012-05-14 07:54:00.250 135 12599.15 73.62 54954.25 88888.00 2012-05-14 07:54:00.375 135 12599.12 73.62 54954.28 88888.00 2012-05-14 07:54:00.500 135 12599.00 73.65 54954.28 88888.00 2012-05-14 07:54:00.625 135 12599.00 73.65 54954.30 88888.00 2012-05-14 07:54:00.750 135 12599.02 73.65 54954.28 88888.00 2012-05-14 07:54:00.875 135 12599.00 73.65 54954.22 88888.00 2012-05-14 07:54:01.000 135 12599.00 73.62 54954.20 88888.00 2012-05-14 07:54:01.125 135 12599.05 73.62 54954.25 88888.00 2012-05-14 07:54:01.250 135 12598.95 73.60 54954.22 88888.00 2012-05-14 07:54:01.375 135 12598.92 73.60 54954.20 88888.00 2012-05-14 07:54:01.500 135 12599.00 73.60 54954.22 88888.00 2012-05-14 07:54:01.625 135 12599.05 73.60 54954.22 88888.00 2012-05-14 07:54:01.750 135 12599.08 73.60 54954.20 88888.00 2012-05-14 07:54:01.875 135 12599.08 73.62 54954.22 88888.00 2012-05-14 07:54:02.000 135 12599.05 73.65 54954.25 88888.00 2012-05-14 07:54:02.125 135 12599.08 73.67 54954.28 88888.00 2012-05-14 07:54:02.250 135 12599.10 73.62 54954.22 88888.00 2012-05-14 07:54:02.375 135 12599.12 73.60 54954.22 88888.00 2012-05-14 07:54:02.500 135 12599.05 73.60 54954.25 88888.00 2012-05-14 07:54:02.625 135 12599.00 73.60 54954.25 88888.00 2012-05-14 07:54:02.750 135 12598.98 73.58 54954.25 88888.00 2012-05-14 07:54:02.875 135 12598.98 73.60 54954.28 88888.00 2012-05-14 07:54:03.000 135 12599.00 73.62 54954.25 88888.00 2012-05-14 07:54:03.125 135 12598.98 73.58 54954.25 88888.00 2012-05-14 07:54:03.250 135 12598.98 73.58 54954.25 88888.00 2012-05-14 07:54:03.375 135 12599.00 73.60 54954.28 88888.00 2012-05-14 07:54:03.500 135 12599.05 73.62 54954.28 88888.00 2012-05-14 07:54:03.625 135 12599.02 73.62 54954.25 88888.00 2012-05-14 07:54:03.750 135 12599.05 73.62 54954.25 88888.00 2012-05-14 07:54:03.875 135 12599.10 73.62 54954.25 88888.00 2012-05-14 07:54:04.000 135 12599.05 73.58 54954.25 88888.00 2012-05-14 07:54:04.125 135 12599.05 73.62 54954.25 88888.00 2012-05-14 07:54:04.250 135 12599.00 73.60 54954.25 88888.00 2012-05-14 07:54:04.375 135 12598.95 73.62 54954.22 88888.00 2012-05-14 07:54:04.500 135 12598.95 73.65 54954.25 88888.00 2012-05-14 07:54:04.625 135 12598.98 73.62 54954.20 88888.00 2012-05-14 07:54:04.750 135 12598.90 73.58 54954.20 88888.00 2012-05-14 07:54:04.875 135 12598.90 73.58 54954.22 88888.00 2012-05-14 07:54:05.000 135 12598.88 73.65 54954.28 88888.00 2012-05-14 07:54:05.125 135 12598.88 73.67 54954.25 88888.00 2012-05-14 07:54:05.250 135 12598.83 73.62 54954.25 88888.00 2012-05-14 07:54:05.375 135 12598.85 73.62 54954.25 88888.00 2012-05-14 07:54:05.500 135 12598.88 73.62 54954.22 88888.00 2012-05-14 07:54:05.625 135 12598.85 73.62 54954.20 88888.00 2012-05-14 07:54:05.750 135 12598.85 73.62 54954.20 88888.00 2012-05-14 07:54:05.875 135 12598.85 73.65 54954.20 88888.00 2012-05-14 07:54:06.000 135 12598.85 73.62 54954.20 88888.00 2012-05-14 07:54:06.125 135 12598.85 73.60 54954.22 88888.00 2012-05-14 07:54:06.250 135 12598.90 73.65 54954.22 88888.00 2012-05-14 07:54:06.375 135 12598.90 73.62 54954.22 88888.00 2012-05-14 07:54:06.500 135 12598.88 73.60 54954.22 88888.00 2012-05-14 07:54:06.625 135 12598.92 73.62 54954.22 88888.00 2012-05-14 07:54:06.750 135 12598.90 73.60 54954.22 88888.00 2012-05-14 07:54:06.875 135 12598.92 73.60 54954.22 88888.00 2012-05-14 07:54:07.000 135 12598.95 73.60 54954.20 88888.00 2012-05-14 07:54:07.125 135 12598.95 73.62 54954.20 88888.00 2012-05-14 07:54:07.250 135 12598.98 73.58 54954.22 88888.00 2012-05-14 07:54:07.375 135 12598.98 73.60 54954.18 88888.00 2012-05-14 07:54:07.500 135 12598.95 73.58 54954.18 88888.00 2012-05-14 07:54:07.625 135 12598.98 73.55 54954.18 88888.00 2012-05-14 07:54:07.750 135 12599.00 73.58 54954.20 88888.00 2012-05-14 07:54:07.875 135 12598.98 73.60 54954.20 88888.00 2012-05-14 07:54:08.000 135 12598.98 73.62 54954.20 88888.00 2012-05-14 07:54:08.125 135 12599.00 73.62 54954.18 88888.00 2012-05-14 07:54:08.250 135 12599.02 73.55 54954.15 88888.00 2012-05-14 07:54:08.375 135 12599.00 73.55 54954.18 88888.00 2012-05-14 07:54:08.500 135 12599.02 73.60 54954.20 88888.00 2012-05-14 07:54:08.625 135 12599.05 73.60 54954.20 88888.00 2012-05-14 07:54:08.750 135 12599.02 73.60 54954.20 88888.00 2012-05-14 07:54:08.875 135 12599.05 73.62 54954.20 88888.00 2012-05-14 07:54:09.000 135 12599.08 73.62 54954.20 88888.00 2012-05-14 07:54:09.125 135 12599.08 73.60 54954.18 88888.00 2012-05-14 07:54:09.250 135 12599.00 73.58 54954.20 88888.00 2012-05-14 07:54:09.375 135 12599.08 73.60 54954.20 88888.00 2012-05-14 07:54:09.500 135 12599.10 73.62 54954.20 88888.00 2012-05-14 07:54:09.625 135 12599.05 73.62 54954.22 88888.00 2012-05-14 07:54:09.750 135 12599.00 73.62 54954.20 88888.00 2012-05-14 07:54:09.875 135 12599.00 73.62 54954.25 88888.00 2012-05-14 07:54:10.000 135 12599.05 73.65 54954.22 88888.00 2012-05-14 07:54:10.125 135 12599.10 73.65 54954.25 88888.00 2012-05-14 07:54:10.250 135 12599.02 73.62 54954.22 88888.00 2012-05-14 07:54:10.375 135 12599.02 73.65 54954.22 88888.00 2012-05-14 07:54:10.500 135 12599.00 73.62 54954.20 88888.00 2012-05-14 07:54:10.625 135 12598.98 73.62 54954.20 88888.00 2012-05-14 07:54:10.750 135 12598.98 73.60 54954.18 88888.00 2012-05-14 07:54:10.875 135 12598.95 73.58 54954.20 88888.00 2012-05-14 07:54:11.000 135 12599.02 73.60 54954.18 88888.00 2012-05-14 07:54:11.125 135 12599.05 73.58 54954.22 88888.00 2012-05-14 07:54:11.250 135 12598.98 73.55 54954.20 88888.00 2012-05-14 07:54:11.375 135 12599.00 73.60 54954.18 88888.00 2012-05-14 07:54:11.500 135 12599.02 73.62 54954.18 88888.00 2012-05-14 07:54:11.625 135 12599.02 73.62 54954.18 88888.00 2012-05-14 07:54:11.750 135 12598.98 73.62 54954.15 88888.00 2012-05-14 07:54:11.875 135 12599.02 73.58 54954.20 88888.00 2012-05-14 07:54:12.000 135 12599.05 73.60 54954.20 88888.00 2012-05-14 07:54:12.125 135 12599.02 73.62 54954.20 88888.00 2012-05-14 07:54:12.250 135 12598.92 73.60 54954.18 88888.00 2012-05-14 07:54:12.375 135 12598.92 73.60 54954.18 88888.00 2012-05-14 07:54:12.500 135 12598.90 73.58 54954.18 88888.00 2012-05-14 07:54:12.625 135 12599.00 73.58 54954.18 88888.00 2012-05-14 07:54:12.750 135 12599.02 73.58 54954.18 88888.00 2012-05-14 07:54:12.875 135 12598.98 73.60 54954.18 88888.00 2012-05-14 07:54:13.000 135 12598.98 73.58 54954.15 88888.00 2012-05-14 07:54:13.125 135 12599.05 73.58 54954.15 88888.00 2012-05-14 07:54:13.250 135 12599.05 73.58 54954.15 88888.00 2012-05-14 07:54:13.375 135 12599.05 73.60 54954.15 88888.00 2012-05-14 07:54:13.500 135 12599.00 73.65 54954.18 88888.00 2012-05-14 07:54:13.625 135 12599.00 73.65 54954.18 88888.00 2012-05-14 07:54:13.750 135 12599.05 73.65 54954.20 88888.00 2012-05-14 07:54:13.875 135 12599.02 73.62 54954.15 88888.00 2012-05-14 07:54:14.000 135 12599.02 73.62 54954.12 88888.00 2012-05-14 07:54:14.125 135 12599.12 73.60 54954.18 88888.00 2012-05-14 07:54:14.250 135 12599.15 73.60 54954.18 88888.00 2012-05-14 07:54:14.375 135 12599.08 73.60 54954.18 88888.00 2012-05-14 07:54:14.500 135 12599.05 73.60 54954.15 88888.00 2012-05-14 07:54:14.625 135 12599.08 73.65 54954.15 88888.00 2012-05-14 07:54:14.750 135 12599.02 73.62 54954.15 88888.00 2012-05-14 07:54:14.875 135 12598.92 73.60 54954.10 88888.00 2012-05-14 07:54:15.000 135 12598.90 73.58 54954.07 88888.00 2012-05-14 07:54:15.125 135 12599.00 73.58 54954.10 88888.00 2012-05-14 07:54:15.250 135 12599.05 73.62 54954.12 88888.00 2012-05-14 07:54:15.375 135 12599.05 73.62 54954.12 88888.00 2012-05-14 07:54:15.500 135 12599.02 73.62 54954.15 88888.00 2012-05-14 07:54:15.625 135 12599.10 73.65 54954.15 88888.00 2012-05-14 07:54:15.750 135 12599.12 73.62 54954.12 88888.00 2012-05-14 07:54:15.875 135 12599.08 73.62 54954.15 88888.00 2012-05-14 07:54:16.000 135 12598.98 73.62 54954.15 88888.00 2012-05-14 07:54:16.125 135 12598.92 73.60 54954.15 88888.00 2012-05-14 07:54:16.250 135 12598.92 73.58 54954.15 88888.00 2012-05-14 07:54:16.375 135 12598.95 73.60 54954.12 88888.00 2012-05-14 07:54:16.500 135 12599.00 73.65 54954.18 88888.00 2012-05-14 07:54:16.625 135 12599.05 73.65 54954.20 88888.00 2012-05-14 07:54:16.750 135 12599.00 73.65 54954.15 88888.00 2012-05-14 07:54:16.875 135 12598.92 73.62 54954.12 88888.00 2012-05-14 07:54:17.000 135 12598.95 73.60 54954.15 88888.00 2012-05-14 07:54:17.125 135 12599.00 73.60 54954.20 88888.00 2012-05-14 07:54:17.250 135 12599.00 73.58 54954.18 88888.00 2012-05-14 07:54:17.375 135 12598.95 73.55 54954.12 88888.00 2012-05-14 07:54:17.500 135 12598.90 73.58 54954.12 88888.00 2012-05-14 07:54:17.625 135 12598.95 73.60 54954.15 88888.00 2012-05-14 07:54:17.750 135 12598.98 73.65 54954.15 88888.00 2012-05-14 07:54:17.875 135 12599.00 73.62 54954.15 88888.00 2012-05-14 07:54:18.000 135 12598.98 73.60 54954.12 88888.00 2012-05-14 07:54:18.125 135 12598.98 73.60 54954.12 88888.00 2012-05-14 07:54:18.250 135 12598.98 73.60 54954.12 88888.00 2012-05-14 07:54:18.375 135 12598.98 73.58 54954.12 88888.00 2012-05-14 07:54:18.500 135 12598.92 73.60 54954.15 88888.00 2012-05-14 07:54:18.625 135 12598.90 73.60 54954.18 88888.00 2012-05-14 07:54:18.750 135 12598.88 73.62 54954.15 88888.00 2012-05-14 07:54:18.875 135 12598.80 73.60 54954.15 88888.00 2012-05-14 07:54:19.000 135 12598.77 73.62 54954.15 88888.00 2012-05-14 07:54:19.125 135 12598.77 73.62 54954.18 88888.00 2012-05-14 07:54:19.250 135 12598.77 73.60 54954.20 88888.00 2012-05-14 07:54:19.375 135 12598.83 73.62 54954.18 88888.00 2012-05-14 07:54:19.500 135 12598.83 73.62 54954.15 88888.00 2012-05-14 07:54:19.625 135 12598.83 73.62 54954.15 88888.00 2012-05-14 07:54:19.750 135 12598.85 73.62 54954.15 88888.00 2012-05-14 07:54:19.875 135 12598.83 73.65 54954.15 88888.00 2012-05-14 07:54:20.000 135 12598.80 73.62 54954.15 88888.00 2012-05-14 07:54:20.125 135 12598.80 73.60 54954.18 88888.00 2012-05-14 07:54:20.250 135 12598.80 73.62 54954.22 88888.00 2012-05-14 07:54:20.375 135 12598.80 73.62 54954.20 88888.00 2012-05-14 07:54:20.500 135 12598.83 73.62 54954.20 88888.00 2012-05-14 07:54:20.625 135 12598.85 73.62 54954.20 88888.00 2012-05-14 07:54:20.750 135 12598.83 73.62 54954.22 88888.00 2012-05-14 07:54:20.875 135 12598.88 73.60 54954.20 88888.00 2012-05-14 07:54:21.000 135 12598.83 73.58 54954.15 88888.00 2012-05-14 07:54:21.125 135 12598.83 73.60 54954.18 88888.00 2012-05-14 07:54:21.250 135 12598.85 73.60 54954.18 88888.00 2012-05-14 07:54:21.375 135 12598.92 73.62 54954.18 88888.00 2012-05-14 07:54:21.500 135 12598.90 73.60 54954.18 88888.00 2012-05-14 07:54:21.625 135 12598.85 73.60 54954.15 88888.00 2012-05-14 07:54:21.750 135 12598.80 73.60 54954.12 88888.00 2012-05-14 07:54:21.875 135 12598.80 73.60 54954.12 88888.00 2012-05-14 07:54:22.000 135 12598.83 73.55 54954.07 88888.00 2012-05-14 07:54:22.125 135 12598.88 73.60 54954.10 88888.00 2012-05-14 07:54:22.250 135 12598.85 73.62 54954.10 88888.00 2012-05-14 07:54:22.375 135 12598.90 73.62 54954.10 88888.00 2012-05-14 07:54:22.500 135 12598.92 73.62 54954.10 88888.00 2012-05-14 07:54:22.625 135 12598.90 73.60 54954.12 88888.00 2012-05-14 07:54:22.750 135 12598.88 73.62 54954.12 88888.00 2012-05-14 07:54:22.875 135 12598.88 73.62 54954.15 88888.00 2012-05-14 07:54:23.000 135 12598.90 73.58 54954.12 88888.00 2012-05-14 07:54:23.125 135 12598.98 73.60 54954.12 88888.00 2012-05-14 07:54:23.250 135 12598.95 73.60 54954.12 88888.00 2012-05-14 07:54:23.375 135 12599.05 73.62 54954.12 88888.00 2012-05-14 07:54:23.500 135 12598.98 73.60 54954.15 88888.00 2012-05-14 07:54:23.625 135 12598.88 73.58 54954.12 88888.00 2012-05-14 07:54:23.750 135 12598.90 73.58 54954.10 88888.00 2012-05-14 07:54:23.875 135 12598.95 73.60 54954.07 88888.00 2012-05-14 07:54:24.000 135 12598.98 73.60 54954.07 88888.00 2012-05-14 07:54:24.125 135 12598.95 73.60 54954.10 88888.00 2012-05-14 07:54:24.250 135 12598.95 73.62 54954.12 88888.00 2012-05-14 07:54:24.375 135 12598.95 73.62 54954.10 88888.00 2012-05-14 07:54:24.500 135 12598.95 73.62 54954.10 88888.00 2012-05-14 07:54:24.625 135 12598.95 73.65 54954.15 88888.00 2012-05-14 07:54:24.750 135 12598.92 73.65 54954.15 88888.00 2012-05-14 07:54:24.875 135 12598.92 73.62 54954.15 88888.00 2012-05-14 07:54:25.000 135 12598.90 73.62 54954.12 88888.00 2012-05-14 07:54:25.125 135 12598.90 73.62 54954.12 88888.00 2012-05-14 07:54:25.250 135 12598.88 73.60 54954.12 88888.00 2012-05-14 07:54:25.375 135 12598.83 73.62 54954.10 88888.00 2012-05-14 07:54:25.500 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:25.625 135 12598.85 73.58 54954.07 88888.00 2012-05-14 07:54:25.750 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:25.875 135 12598.80 73.58 54954.10 88888.00 2012-05-14 07:54:26.000 135 12598.83 73.62 54954.12 88888.00 2012-05-14 07:54:26.125 135 12598.83 73.62 54954.15 88888.00 2012-05-14 07:54:26.250 135 12598.83 73.62 54954.15 88888.00 2012-05-14 07:54:26.375 135 12598.85 73.62 54954.15 88888.00 2012-05-14 07:54:26.500 135 12598.88 73.62 54954.18 88888.00 2012-05-14 07:54:26.625 135 12598.90 73.60 54954.12 88888.00 2012-05-14 07:54:26.750 135 12598.90 73.62 54954.12 88888.00 2012-05-14 07:54:26.875 135 12598.90 73.60 54954.10 88888.00 2012-05-14 07:54:27.000 135 12598.85 73.62 54954.10 88888.00 2012-05-14 07:54:27.125 135 12598.80 73.60 54954.10 88888.00 2012-05-14 07:54:27.250 135 12598.92 73.65 54954.10 88888.00 2012-05-14 07:54:27.375 135 12598.98 73.62 54954.10 88888.00 2012-05-14 07:54:27.500 135 12599.00 73.62 54954.10 88888.00 2012-05-14 07:54:27.625 135 12599.00 73.65 54954.12 88888.00 2012-05-14 07:54:27.750 135 12598.92 73.65 54954.10 88888.00 2012-05-14 07:54:27.875 135 12598.92 73.60 54954.10 88888.00 2012-05-14 07:54:28.000 135 12598.90 73.65 54954.12 88888.00 2012-05-14 07:54:28.125 135 12598.90 73.65 54954.12 88888.00 2012-05-14 07:54:28.250 135 12598.88 73.60 54954.12 88888.00 2012-05-14 07:54:28.375 135 12598.83 73.58 54954.12 88888.00 2012-05-14 07:54:28.500 135 12598.83 73.62 54954.10 88888.00 2012-05-14 07:54:28.625 135 12598.85 73.67 54954.10 88888.00 2012-05-14 07:54:28.750 135 12598.88 73.62 54954.10 88888.00 2012-05-14 07:54:28.875 135 12598.92 73.65 54954.10 88888.00 2012-05-14 07:54:29.000 135 12598.88 73.65 54954.07 88888.00 2012-05-14 07:54:29.125 135 12598.85 73.62 54954.07 88888.00 2012-05-14 07:54:29.250 135 12598.92 73.58 54954.07 88888.00 2012-05-14 07:54:29.375 135 12598.92 73.60 54954.10 88888.00 2012-05-14 07:54:29.500 135 12598.92 73.60 54954.10 88888.00 2012-05-14 07:54:29.625 135 12598.90 73.62 54954.12 88888.00 2012-05-14 07:54:29.750 135 12598.85 73.62 54954.15 88888.00 2012-05-14 07:54:29.875 135 12598.83 73.62 54954.10 88888.00 2012-05-14 07:54:30.000 135 12598.88 73.62 54954.07 88888.00 2012-05-14 07:54:30.125 135 12598.92 73.62 54954.10 88888.00 2012-05-14 07:54:30.250 135 12598.92 73.60 54954.12 88888.00 2012-05-14 07:54:30.375 135 12598.90 73.62 54954.10 88888.00 2012-05-14 07:54:30.500 135 12598.88 73.62 54954.10 88888.00 2012-05-14 07:54:30.625 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:30.750 135 12598.75 73.58 54954.07 88888.00 2012-05-14 07:54:30.875 135 12598.80 73.58 54954.07 88888.00 2012-05-14 07:54:31.000 135 12598.88 73.62 54954.10 88888.00 2012-05-14 07:54:31.125 135 12598.92 73.62 54954.07 88888.00 2012-05-14 07:54:31.250 135 12598.88 73.58 54954.07 88888.00 2012-05-14 07:54:31.375 135 12598.85 73.60 54954.12 88888.00 2012-05-14 07:54:31.500 135 12598.80 73.62 54954.15 88888.00 2012-05-14 07:54:31.625 135 12598.80 73.62 54954.12 88888.00 2012-05-14 07:54:31.750 135 12598.75 73.58 54954.10 88888.00 2012-05-14 07:54:31.875 135 12598.75 73.58 54954.10 88888.00 2012-05-14 07:54:32.000 135 12598.75 73.60 54954.10 88888.00 2012-05-14 07:54:32.125 135 12598.80 73.60 54954.12 88888.00 2012-05-14 07:54:32.250 135 12598.77 73.62 54954.10 88888.00 2012-05-14 07:54:32.375 135 12598.75 73.60 54954.10 88888.00 2012-05-14 07:54:32.500 135 12598.70 73.60 54954.10 88888.00 2012-05-14 07:54:32.625 135 12598.70 73.58 54954.12 88888.00 2012-05-14 07:54:32.750 135 12598.77 73.60 54954.12 88888.00 2012-05-14 07:54:32.875 135 12598.80 73.60 54954.10 88888.00 2012-05-14 07:54:33.000 135 12598.77 73.58 54954.07 88888.00 2012-05-14 07:54:33.125 135 12598.77 73.60 54954.12 88888.00 2012-05-14 07:54:33.250 135 12598.77 73.62 54954.15 88888.00 2012-05-14 07:54:33.375 135 12598.80 73.65 54954.12 88888.00 2012-05-14 07:54:33.500 135 12598.85 73.65 54954.15 88888.00 2012-05-14 07:54:33.625 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:33.750 135 12598.85 73.58 54954.10 88888.00 2012-05-14 07:54:33.875 135 12598.88 73.60 54954.10 88888.00 2012-05-14 07:54:34.000 135 12598.95 73.62 54954.12 88888.00 2012-05-14 07:54:34.125 135 12598.92 73.62 54954.15 88888.00 2012-05-14 07:54:34.250 135 12598.80 73.60 54954.15 88888.00 2012-05-14 07:54:34.375 135 12598.77 73.60 54954.12 88888.00 2012-05-14 07:54:34.500 135 12598.88 73.60 54954.12 88888.00 2012-05-14 07:54:34.625 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:34.750 135 12598.85 73.62 54954.12 88888.00 2012-05-14 07:54:34.875 135 12598.90 73.60 54954.12 88888.00 2012-05-14 07:54:35.000 135 12598.83 73.58 54954.12 88888.00 2012-05-14 07:54:35.125 135 12598.80 73.58 54954.12 88888.00 2012-05-14 07:54:35.250 135 12598.77 73.55 54954.12 88888.00 2012-05-14 07:54:35.375 135 12598.77 73.55 54954.12 88888.00 2012-05-14 07:54:35.500 135 12598.77 73.60 54954.10 88888.00 2012-05-14 07:54:35.625 135 12598.75 73.60 54954.12 88888.00 2012-05-14 07:54:35.750 135 12598.75 73.60 54954.15 88888.00 2012-05-14 07:54:35.875 135 12598.80 73.60 54954.10 88888.00 2012-05-14 07:54:36.000 135 12598.80 73.60 54954.10 88888.00 2012-05-14 07:54:36.125 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:36.250 135 12598.85 73.62 54954.12 88888.00 2012-05-14 07:54:36.375 135 12598.85 73.62 54954.12 88888.00 2012-05-14 07:54:36.500 135 12598.83 73.62 54954.12 88888.00 2012-05-14 07:54:36.625 135 12598.88 73.62 54954.12 88888.00 2012-05-14 07:54:36.750 135 12598.92 73.62 54954.12 88888.00 2012-05-14 07:54:36.875 135 12598.98 73.60 54954.12 88888.00 2012-05-14 07:54:37.000 135 12598.92 73.58 54954.10 88888.00 2012-05-14 07:54:37.125 135 12598.88 73.60 54954.10 88888.00 2012-05-14 07:54:37.250 135 12598.85 73.58 54954.12 88888.00 2012-05-14 07:54:37.375 135 12598.88 73.58 54954.12 88888.00 2012-05-14 07:54:37.500 135 12598.92 73.60 54954.12 88888.00 2012-05-14 07:54:37.625 135 12598.95 73.60 54954.10 88888.00 2012-05-14 07:54:37.750 135 12598.90 73.62 54954.07 88888.00 2012-05-14 07:54:37.875 135 12598.83 73.60 54954.10 88888.00 2012-05-14 07:54:38.000 135 12598.80 73.60 54954.12 88888.00 2012-05-14 07:54:38.125 135 12598.77 73.60 54954.12 88888.00 2012-05-14 07:54:38.250 135 12598.77 73.60 54954.15 88888.00 2012-05-14 07:54:38.375 135 12598.83 73.58 54954.12 88888.00 2012-05-14 07:54:38.500 135 12598.83 73.58 54954.12 88888.00 2012-05-14 07:54:38.625 135 12598.80 73.58 54954.10 88888.00 2012-05-14 07:54:38.750 135 12598.85 73.58 54954.12 88888.00 2012-05-14 07:54:38.875 135 12598.88 73.60 54954.15 88888.00 2012-05-14 07:54:39.000 135 12598.80 73.58 54954.12 88888.00 2012-05-14 07:54:39.125 135 12598.85 73.60 54954.12 88888.00 2012-05-14 07:54:39.250 135 12598.90 73.58 54954.12 88888.00 2012-05-14 07:54:39.375 135 12598.90 73.60 54954.12 88888.00 2012-05-14 07:54:39.500 135 12598.88 73.55 54954.10 88888.00 2012-05-14 07:54:39.625 135 12598.90 73.58 54954.10 88888.00 2012-05-14 07:54:39.750 135 12598.88 73.55 54954.12 88888.00 2012-05-14 07:54:39.875 135 12598.88 73.58 54954.12 88888.00 2012-05-14 07:54:40.000 135 12598.88 73.58 54954.10 88888.00 2012-05-14 07:54:40.125 135 12598.85 73.58 54954.12 88888.00 2012-05-14 07:54:40.250 135 12598.77 73.55 54954.10 88888.00 2012-05-14 07:54:40.375 135 12598.80 73.55 54954.12 88888.00 2012-05-14 07:54:40.500 135 12598.80 73.55 54954.12 88888.00 2012-05-14 07:54:40.625 135 12598.80 73.53 54954.07 88888.00 2012-05-14 07:54:40.750 135 12598.75 73.53 54954.07 88888.00 2012-05-14 07:54:40.875 135 12598.80 73.53 54954.10 88888.00 2012-05-14 07:54:41.000 135 12598.83 73.55 54954.10 88888.00 2012-05-14 07:54:41.125 135 12598.80 73.55 54954.10 88888.00 2012-05-14 07:54:41.250 135 12598.77 73.50 54954.10 88888.00 2012-05-14 07:54:41.375 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:41.500 135 12598.85 73.53 54954.10 88888.00 2012-05-14 07:54:41.625 135 12598.88 73.58 54954.12 88888.00 2012-05-14 07:54:41.750 135 12598.83 73.55 54954.10 88888.00 2012-05-14 07:54:41.875 135 12598.85 73.53 54954.07 88888.00 2012-05-14 07:54:42.000 135 12598.80 73.50 54954.07 88888.00 2012-05-14 07:54:42.125 135 12598.77 73.50 54954.12 88888.00 2012-05-14 07:54:42.250 135 12598.80 73.53 54954.12 88888.00 2012-05-14 07:54:42.375 135 12598.77 73.58 54954.15 88888.00 2012-05-14 07:54:42.500 135 12598.73 73.60 54954.15 88888.00 2012-05-14 07:54:42.625 135 12598.75 73.60 54954.15 88888.00 2012-05-14 07:54:42.750 135 12598.80 73.58 54954.12 88888.00 2012-05-14 07:54:42.875 135 12598.80 73.55 54954.10 88888.00 2012-05-14 07:54:43.000 135 12598.77 73.53 54954.10 88888.00 2012-05-14 07:54:43.125 135 12598.83 73.55 54954.15 88888.00 2012-05-14 07:54:43.250 135 12598.83 73.50 54954.10 88888.00 2012-05-14 07:54:43.375 135 12598.77 73.50 54954.07 88888.00 2012-05-14 07:54:43.500 135 12598.70 73.53 54954.07 88888.00 2012-05-14 07:54:43.625 135 12598.75 73.55 54954.10 88888.00 2012-05-14 07:54:43.750 135 12598.88 73.53 54954.10 88888.00 2012-05-14 07:54:43.875 135 12598.90 73.58 54954.12 88888.00 2012-05-14 07:54:44.000 135 12598.85 73.58 54954.10 88888.00 2012-05-14 07:54:44.125 135 12598.83 73.58 54954.10 88888.00 2012-05-14 07:54:44.250 135 12598.77 73.53 54954.10 88888.00 2012-05-14 07:54:44.375 135 12598.80 73.55 54954.10 88888.00 2012-05-14 07:54:44.500 135 12598.88 73.55 54954.10 88888.00 2012-05-14 07:54:44.625 135 12598.92 73.53 54954.07 88888.00 2012-05-14 07:54:44.750 135 12598.88 73.50 54954.07 88888.00 2012-05-14 07:54:44.875 135 12598.80 73.53 54954.10 88888.00 2012-05-14 07:54:45.000 135 12598.77 73.53 54954.07 88888.00 2012-05-14 07:54:45.125 135 12598.75 73.50 54954.07 88888.00 2012-05-14 07:54:45.250 135 12598.70 73.50 54954.05 88888.00 2012-05-14 07:54:45.375 135 12598.67 73.50 54954.05 88888.00 2012-05-14 07:54:45.500 135 12598.73 73.53 54954.07 88888.00 2012-05-14 07:54:45.625 135 12598.75 73.50 54954.05 88888.00 2012-05-14 07:54:45.750 135 12598.80 73.50 54954.03 88888.00 2012-05-14 07:54:45.875 135 12598.80 73.50 54954.05 88888.00 2012-05-14 07:54:46.000 135 12598.80 73.53 54954.05 88888.00 2012-05-14 07:54:46.125 135 12598.77 73.53 54954.07 88888.00 2012-05-14 07:54:46.250 135 12598.80 73.50 54954.12 88888.00 2012-05-14 07:54:46.375 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:46.500 135 12598.83 73.53 54954.10 88888.00 2012-05-14 07:54:46.625 135 12598.83 73.47 54954.05 88888.00 2012-05-14 07:54:46.750 135 12598.83 73.47 54954.07 88888.00 2012-05-14 07:54:46.875 135 12598.80 73.45 54954.05 88888.00 2012-05-14 07:54:47.000 135 12598.77 73.42 54954.03 88888.00 2012-05-14 07:54:47.125 135 12598.80 73.45 54954.03 88888.00 2012-05-14 07:54:47.250 135 12598.85 73.50 54954.07 88888.00 2012-05-14 07:54:47.375 135 12598.90 73.53 54954.10 88888.00 2012-05-14 07:54:47.500 135 12598.85 73.47 54954.07 88888.00 2012-05-14 07:54:47.625 135 12598.88 73.50 54954.07 88888.00 2012-05-14 07:54:47.750 135 12598.83 73.50 54954.05 88888.00 2012-05-14 07:54:47.875 135 12598.80 73.45 54954.05 88888.00 2012-05-14 07:54:48.000 135 12598.83 73.47 54954.05 88888.00 2012-05-14 07:54:48.125 135 12598.80 73.50 54954.07 88888.00 2012-05-14 07:54:48.250 135 12598.77 73.50 54954.10 88888.00 2012-05-14 07:54:48.375 135 12598.83 73.47 54954.07 88888.00 2012-05-14 07:54:48.500 135 12598.85 73.47 54954.07 88888.00 2012-05-14 07:54:48.625 135 12598.88 73.50 54954.07 88888.00 2012-05-14 07:54:48.750 135 12598.88 73.53 54954.05 88888.00 2012-05-14 07:54:48.875 135 12598.85 73.53 54954.07 88888.00 2012-05-14 07:54:49.000 135 12598.83 73.53 54954.07 88888.00 2012-05-14 07:54:49.125 135 12598.75 73.53 54954.07 88888.00 2012-05-14 07:54:49.250 135 12598.75 73.50 54954.10 88888.00 2012-05-14 07:54:49.375 135 12598.73 73.53 54954.07 88888.00 2012-05-14 07:54:49.500 135 12598.75 73.53 54954.10 88888.00 2012-05-14 07:54:49.625 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:49.750 135 12598.80 73.47 54954.07 88888.00 2012-05-14 07:54:49.875 135 12598.77 73.47 54954.07 88888.00 2012-05-14 07:54:50.000 135 12598.77 73.50 54954.05 88888.00 2012-05-14 07:54:50.125 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:50.250 135 12598.83 73.47 54954.07 88888.00 2012-05-14 07:54:50.375 135 12598.85 73.42 54954.03 88888.00 2012-05-14 07:54:50.500 135 12598.83 73.45 54954.05 88888.00 2012-05-14 07:54:50.625 135 12598.83 73.47 54954.07 88888.00 2012-05-14 07:54:50.750 135 12598.92 73.50 54954.05 88888.00 2012-05-14 07:54:50.875 135 12598.98 73.55 54954.10 88888.00 2012-05-14 07:54:51.000 135 12598.92 73.53 54954.10 88888.00 2012-05-14 07:54:51.125 135 12598.88 73.50 54954.10 88888.00 2012-05-14 07:54:51.250 135 12598.90 73.47 54954.12 88888.00 2012-05-14 07:54:51.375 135 12598.98 73.50 54954.12 88888.00 2012-05-14 07:54:51.500 135 12598.92 73.47 54954.07 88888.00 2012-05-14 07:54:51.625 135 12598.85 73.47 54954.07 88888.00 2012-05-14 07:54:51.750 135 12598.85 73.50 54954.07 88888.00 2012-05-14 07:54:51.875 135 12598.85 73.45 54954.07 88888.00 2012-05-14 07:54:52.000 135 12598.88 73.45 54954.07 88888.00 2012-05-14 07:54:52.125 135 12598.88 73.50 54954.07 88888.00 2012-05-14 07:54:52.250 135 12598.83 73.45 54954.10 88888.00 2012-05-14 07:54:52.375 135 12598.83 73.50 54954.07 88888.00 2012-05-14 07:54:52.500 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:52.625 135 12598.80 73.50 54954.10 88888.00 2012-05-14 07:54:52.750 135 12598.83 73.47 54954.07 88888.00 2012-05-14 07:54:52.875 135 12598.85 73.42 54954.07 88888.00 2012-05-14 07:54:53.000 135 12598.88 73.42 54954.05 88888.00 2012-05-14 07:54:53.125 135 12598.85 73.45 54954.05 88888.00 2012-05-14 07:54:53.250 135 12598.83 73.50 54954.10 88888.00 2012-05-14 07:54:53.375 135 12598.85 73.47 54954.10 88888.00 2012-05-14 07:54:53.500 135 12598.95 73.45 54954.05 88888.00 2012-05-14 07:54:53.625 135 12599.00 73.47 54954.05 88888.00 2012-05-14 07:54:53.750 135 12598.92 73.45 54954.07 88888.00 2012-05-14 07:54:53.875 135 12598.85 73.40 54954.07 88888.00 2012-05-14 07:54:54.000 135 12598.83 73.40 54954.03 88888.00 2012-05-14 07:54:54.125 135 12598.83 73.40 54954.07 88888.00 2012-05-14 07:54:54.250 135 12598.83 73.42 54954.12 88888.00 2012-05-14 07:54:54.375 135 12598.85 73.45 54954.12 88888.00 2012-05-14 07:54:54.500 135 12598.83 73.45 54954.07 88888.00 2012-05-14 07:54:54.625 135 12598.80 73.42 54954.07 88888.00 2012-05-14 07:54:54.750 135 12598.77 73.38 54954.07 88888.00 2012-05-14 07:54:54.875 135 12598.80 73.38 54954.07 88888.00 2012-05-14 07:54:55.000 135 12598.85 73.42 54954.07 88888.00 2012-05-14 07:54:55.125 135 12598.85 73.40 54954.03 88888.00 2012-05-14 07:54:55.250 135 12598.83 73.38 54954.05 88888.00 2012-05-14 07:54:55.375 135 12598.92 73.38 54954.07 88888.00 2012-05-14 07:54:55.500 135 12598.90 73.40 54954.07 88888.00 2012-05-14 07:54:55.625 135 12598.88 73.42 54954.10 88888.00 2012-05-14 07:54:55.750 135 12598.85 73.45 54954.10 88888.00 2012-05-14 07:54:55.875 135 12598.88 73.45 54954.05 88888.00 2012-05-14 07:54:56.000 135 12598.88 73.42 54954.03 88888.00 2012-05-14 07:54:56.125 135 12598.85 73.40 54954.05 88888.00 2012-05-14 07:54:56.250 135 12598.83 73.35 54954.05 88888.00 2012-05-14 07:54:56.375 135 12598.85 73.40 54954.03 88888.00 2012-05-14 07:54:56.500 135 12598.88 73.38 54954.03 88888.00 2012-05-14 07:54:56.625 135 12598.92 73.35 54954.03 88888.00 2012-05-14 07:54:56.750 135 12598.98 73.40 54954.07 88888.00 2012-05-14 07:54:56.875 135 12598.92 73.42 54954.07 88888.00 2012-05-14 07:54:57.000 135 12598.92 73.42 54954.05 88888.00 2012-05-14 07:54:57.125 135 12598.95 73.42 54954.07 88888.00 2012-05-14 07:54:57.250 135 12598.88 73.40 54954.07 88888.00 2012-05-14 07:54:57.375 135 12598.85 73.40 54954.05 88888.00 2012-05-14 07:54:57.500 135 12598.85 73.38 54954.05 88888.00 2012-05-14 07:54:57.625 135 12598.83 73.40 54954.05 88888.00 2012-05-14 07:54:57.750 135 12598.83 73.42 54954.05 88888.00 2012-05-14 07:54:57.875 135 12598.83 73.40 54954.05 88888.00 2012-05-14 07:54:58.000 135 12598.83 73.38 54954.03 88888.00 2012-05-14 07:54:58.125 135 12598.83 73.38 54954.03 88888.00 2012-05-14 07:54:58.250 135 12598.85 73.35 54954.03 88888.00 2012-05-14 07:54:58.375 135 12598.85 73.38 54954.03 88888.00 2012-05-14 07:54:58.500 135 12598.90 73.35 54954.05 88888.00 2012-05-14 07:54:58.625 135 12598.92 73.35 54954.03 88888.00 2012-05-14 07:54:58.750 135 12598.83 73.35 54954.03 88888.00 2012-05-14 07:54:58.875 135 12598.80 73.40 54954.05 88888.00 2012-05-14 07:54:59.000 135 12598.80 73.40 54954.05 88888.00 2012-05-14 07:54:59.125 135 12598.83 73.40 54954.07 88888.00 2012-05-14 07:54:59.250 135 12598.80 73.42 54954.07 88888.00 2012-05-14 07:54:59.375 135 12598.83 73.40 54954.05 88888.00 2012-05-14 07:54:59.500 135 12598.80 73.40 54954.07 88888.00 2012-05-14 07:54:59.625 135 12598.83 73.38 54954.05 88888.00 2012-05-14 07:54:59.750 135 12598.88 73.38 54954.03 88888.00 2012-05-14 07:54:59.875 135 12598.90 73.38 54954.03 88888.00 2012-05-14 07:55:00.000 135 12598.90 73.38 54954.03 88888.00 2012-05-14 07:55:00.125 135 12598.92 73.38 54954.05 88888.00 2012-05-14 07:55:00.250 135 12598.95 73.38 54954.05 88888.00 2012-05-14 07:55:00.375 135 12598.88 73.38 54954.05 88888.00 2012-05-14 07:55:00.500 135 12598.83 73.38 54954.05 88888.00 2012-05-14 07:55:00.625 135 12598.85 73.33 54954.00 88888.00 2012-05-14 07:55:00.750 135 12598.85 73.33 54954.03 88888.00 2012-05-14 07:55:00.875 135 12598.88 73.35 54954.03 88888.00 2012-05-14 07:55:01.000 135 12598.85 73.33 54953.97 88888.00 2012-05-14 07:55:01.125 135 12598.80 73.38 54954.03 88888.00 2012-05-14 07:55:01.250 135 12598.83 73.38 54954.03 88888.00 2012-05-14 07:55:01.375 135 12598.85 73.35 54954.03 88888.00 2012-05-14 07:55:01.500 135 12598.83 73.38 54954.03 88888.00 2012-05-14 07:55:01.625 135 12598.77 73.35 54954.03 88888.00 2012-05-14 07:55:01.750 135 12598.75 73.38 54954.05 88888.00 2012-05-14 07:55:01.875 135 12598.80 73.40 54954.03 88888.00 2012-05-14 07:55:02.000 135 12598.85 73.38 54954.03 88888.00 2012-05-14 07:55:02.125 135 12598.85 73.38 54954.05 88888.00 2012-05-14 07:55:02.250 135 12598.80 73.33 54954.05 88888.00 2012-05-14 07:55:02.375 135 12598.77 73.35 54954.05 88888.00 2012-05-14 07:55:02.500 135 12598.73 73.35 54954.05 88888.00 2012-05-14 07:55:02.625 135 12598.70 73.28 54954.00 88888.00 2012-05-14 07:55:02.750 135 12598.67 73.30 54954.03 88888.00 2012-05-14 07:55:02.875 135 12598.70 73.35 54954.00 88888.00 2012-05-14 07:55:03.000 135 12598.75 73.35 54954.03 88888.00 2012-05-14 07:55:03.125 135 12598.77 73.35 54954.07 88888.00 2012-05-14 07:55:03.250 135 12598.75 73.33 54954.05 88888.00 2012-05-14 07:55:03.375 135 12598.80 73.33 54954.03 88888.00 2012-05-14 07:55:03.500 135 12598.90 73.33 54954.05 88888.00 2012-05-14 07:55:03.625 135 12598.88 73.40 54954.03 88888.00 2012-05-14 07:55:03.750 135 12598.88 73.38 54954.03 88888.00 2012-05-14 07:55:03.875 135 12598.90 73.33 54954.03 88888.00 2012-05-14 07:55:04.000 135 12598.90 73.33 54954.03 88888.00 2012-05-14 07:55:04.125 135 12598.88 73.28 54954.03 88888.00 2012-05-14 07:55:04.250 135 12598.83 73.30 54954.03 88888.00 2012-05-14 07:55:04.375 135 12598.85 73.35 54954.05 88888.00 2012-05-14 07:55:04.500 135 12598.85 73.33 54954.05 88888.00 2012-05-14 07:55:04.625 135 12598.83 73.38 54954.05 88888.00 2012-05-14 07:55:04.750 135 12598.83 73.38 54954.03 88888.00 2012-05-14 07:55:04.875 135 12598.80 73.33 54954.00 88888.00 2012-05-14 07:55:05.000 135 12598.83 73.33 54954.00 88888.00 2012-05-14 07:55:05.125 135 12598.85 73.33 54954.03 88888.00 2012-05-14 07:55:05.250 135 12598.80 73.33 54954.03 88888.00 2012-05-14 07:55:05.375 135 12598.85 73.33 54954.03 88888.00 2012-05-14 07:55:05.500 135 12598.90 73.35 54954.05 88888.00 2012-05-14 07:55:05.625 135 12598.90 73.40 54954.05 88888.00 2012-05-14 07:55:05.750 135 12598.90 73.33 54954.03 88888.00 2012-05-14 07:55:05.875 135 12598.92 73.33 54954.03 88888.00 2012-05-14 07:55:06.000 135 12598.92 73.30 54954.05 88888.00 2012-05-14 07:55:06.125 135 12598.92 73.33 54954.03 88888.00 2012-05-14 07:55:06.250 135 12598.90 73.33 54954.05 88888.00 2012-05-14 07:55:06.375 135 12598.92 73.33 54954.05 88888.00 2012-05-14 07:55:06.500 135 12598.85 73.30 54954.07 88888.00 2012-05-14 07:55:06.625 135 12598.85 73.28 54954.05 88888.00 2012-05-14 07:55:06.750 135 12598.88 73.28 54954.03 88888.00 2012-05-14 07:55:06.875 135 12598.90 73.33 54954.03 88888.00 2012-05-14 07:55:07.000 135 12598.90 73.35 54954.03 88888.00 2012-05-14 07:55:07.125 135 12598.92 73.33 54954.05 88888.00 2012-05-14 07:55:07.250 135 12598.88 73.30 54954.07 88888.00 2012-05-14 07:55:07.375 135 12598.88 73.25 54954.03 88888.00 2012-05-14 07:55:07.500 135 12598.90 73.30 54954.00 88888.00 2012-05-14 07:55:07.625 135 12598.98 73.28 54953.97 88888.00 2012-05-14 07:55:07.750 135 12599.00 73.33 54954.03 88888.00 2012-05-14 07:55:07.875 135 12598.95 73.28 54954.03 88888.00 2012-05-14 07:55:08.000 135 12598.95 73.28 54954.03 88888.00 2012-05-14 07:55:08.125 135 12598.95 73.28 54954.00 88888.00 2012-05-14 07:55:08.250 135 12598.95 73.28 54953.97 88888.00 2012-05-14 07:55:08.375 135 12598.95 73.28 54954.00 88888.00 2012-05-14 07:55:08.500 135 12598.90 73.28 54954.03 88888.00 2012-05-14 07:55:08.625 135 12598.92 73.33 54954.05 88888.00 2012-05-14 07:55:08.750 135 12598.90 73.33 54954.05 88888.00 2012-05-14 07:55:08.875 135 12598.95 73.30 54954.03 88888.00 2012-05-14 07:55:09.000 135 12598.95 73.22 54953.97 88888.00 2012-05-14 07:55:09.125 135 12598.90 73.22 54953.97 88888.00 2012-05-14 07:55:09.250 135 12598.85 73.25 54954.05 88888.00 2012-05-14 07:55:09.375 135 12598.83 73.22 54954.05 88888.00 2012-05-14 07:55:09.500 135 12598.85 73.25 54954.05 88888.00 2012-05-14 07:55:09.625 135 12598.85 73.28 54954.07 88888.00 2012-05-14 07:55:09.750 135 12598.85 73.22 54954.03 88888.00 2012-05-14 07:55:09.875 135 12598.88 73.22 54954.03 88888.00 2012-05-14 07:55:10.000 135 12598.88 73.30 54954.05 88888.00 2012-05-14 07:55:10.125 135 12598.95 73.30 54954.05 88888.00 2012-05-14 07:55:10.250 135 12598.85 73.28 54954.03 88888.00 2012-05-14 07:55:10.375 135 12598.80 73.28 54954.03 88888.00 2012-05-14 07:55:10.500 135 12598.83 73.28 54954.00 88888.00 2012-05-14 07:55:10.625 135 12598.88 73.28 54954.03 88888.00 2012-05-14 07:55:10.750 135 12598.88 73.30 54954.00 88888.00 2012-05-14 07:55:10.875 135 12598.88 73.22 54954.00 88888.00 2012-05-14 07:55:11.000 135 12598.92 73.28 54954.00 88888.00 2012-05-14 07:55:11.125 135 12598.95 73.30 54954.03 88888.00 2012-05-14 07:55:11.250 135 12598.92 73.22 54954.00 88888.00 2012-05-14 07:55:11.375 135 12598.85 73.22 54954.00 88888.00 2012-05-14 07:55:11.500 135 12598.80 73.20 54954.03 88888.00 2012-05-14 07:55:11.625 135 12598.83 73.22 54954.03 88888.00 2012-05-14 07:55:11.750 135 12598.83 73.25 54954.03 88888.00 2012-05-14 07:55:11.875 135 12598.83 73.20 54953.97 88888.00 2012-05-14 07:55:12.000 135 12598.85 73.22 54953.97 88888.00 2012-05-14 07:55:12.125 135 12598.90 73.20 54954.00 88888.00 2012-05-14 07:55:12.250 135 12598.85 73.20 54954.03 88888.00 2012-05-14 07:55:12.375 135 12598.83 73.20 54954.00 88888.00 2012-05-14 07:55:12.500 135 12598.80 73.28 54954.05 88888.00 2012-05-14 07:55:12.625 135 12598.83 73.25 54954.05 88888.00 2012-05-14 07:55:12.750 135 12598.88 73.22 54954.03 88888.00 2012-05-14 07:55:12.875 135 12598.88 73.20 54954.00 88888.00 2012-05-14 07:55:13.000 135 12598.83 73.22 54954.00 88888.00 2012-05-14 07:55:13.125 135 12598.85 73.25 54954.03 88888.00 2012-05-14 07:55:13.250 135 12598.85 73.28 54954.03 88888.00 2012-05-14 07:55:13.375 135 12598.83 73.22 54953.97 88888.00 2012-05-14 07:55:13.500 135 12598.83 73.22 54953.97 88888.00 2012-05-14 07:55:13.625 135 12598.90 73.22 54954.03 88888.00 2012-05-14 07:55:13.750 135 12598.88 73.25 54954.05 88888.00 2012-05-14 07:55:13.875 135 12598.88 73.25 54954.03 88888.00 2012-05-14 07:55:14.000 135 12598.90 73.22 54954.00 88888.00 2012-05-14 07:55:14.125 135 12598.88 73.22 54954.00 88888.00 2012-05-14 07:55:14.250 135 12598.77 73.22 54953.97 88888.00 2012-05-14 07:55:14.375 135 12598.83 73.20 54953.95 88888.00 2012-05-14 07:55:14.500 135 12598.85 73.20 54953.93 88888.00 2012-05-14 07:55:14.625 135 12598.83 73.20 54953.95 88888.00 2012-05-14 07:55:14.750 135 12598.80 73.22 54954.00 88888.00 2012-05-14 07:55:14.875 135 12598.83 73.20 54953.95 88888.00 2012-05-14 07:55:15.000 135 12598.83 73.25 54953.95 88888.00 2012-05-14 07:55:15.125 135 12598.85 73.28 54954.00 88888.00 2012-05-14 07:55:15.250 135 12598.83 73.25 54954.00 88888.00 2012-05-14 07:55:15.375 135 12598.77 73.22 54954.00 88888.00 2012-05-14 07:55:15.500 135 12598.80 73.20 54953.97 88888.00 2012-05-14 07:55:15.625 135 12598.88 73.22 54954.00 88888.00 2012-05-14 07:55:15.750 135 12598.95 73.22 54954.00 88888.00 2012-05-14 07:55:15.875 135 12598.92 73.22 54954.03 88888.00 2012-05-14 07:55:16.000 135 12598.88 73.22 54954.00 88888.00 2012-05-14 07:55:16.125 135 12598.90 73.25 54954.05 88888.00 2012-05-14 07:55:16.250 135 12598.83 73.25 54954.03 88888.00 2012-05-14 07:55:16.375 135 12598.80 73.22 54953.95 88888.00 2012-05-14 07:55:16.500 135 12598.83 73.20 54953.95 88888.00 2012-05-14 07:55:16.625 135 12598.88 73.25 54953.97 88888.00 2012-05-14 07:55:16.750 135 12598.90 73.22 54953.97 88888.00 2012-05-14 07:55:16.875 135 12598.88 73.20 54953.97 88888.00 2012-05-14 07:55:17.000 135 12598.88 73.20 54953.95 88888.00 2012-05-14 07:55:17.125 135 12598.88 73.22 54954.00 88888.00 2012-05-14 07:55:17.250 135 12598.83 73.20 54953.97 88888.00 2012-05-14 07:55:17.375 135 12598.85 73.20 54953.97 88888.00 2012-05-14 07:55:17.500 135 12598.90 73.20 54954.00 88888.00 2012-05-14 07:55:17.625 135 12598.88 73.20 54954.00 88888.00 2012-05-14 07:55:17.750 135 12598.80 73.22 54953.97 88888.00 2012-05-14 07:55:17.875 135 12598.85 73.17 54953.97 88888.00 2012-05-14 07:55:18.000 135 12598.83 73.10 54953.95 88888.00 2012-05-14 07:55:18.125 135 12598.85 73.12 54953.95 88888.00 2012-05-14 07:55:18.250 135 12598.85 73.15 54953.95 88888.00 2012-05-14 07:55:18.375 135 12598.85 73.20 54953.95 88888.00 2012-05-14 07:55:18.500 135 12598.83 73.17 54953.97 88888.00 2012-05-14 07:55:18.625 135 12598.80 73.15 54953.97 88888.00 2012-05-14 07:55:18.750 135 12598.83 73.15 54953.95 88888.00 2012-05-14 07:55:18.875 135 12598.83 73.17 54953.93 88888.00 2012-05-14 07:55:19.000 135 12598.83 73.17 54953.95 88888.00 2012-05-14 07:55:19.125 135 12598.83 73.17 54954.00 88888.00 2012-05-14 07:55:19.250 135 12598.83 73.20 54954.00 88888.00 2012-05-14 07:55:19.375 135 12598.85 73.17 54954.00 88888.00 2012-05-14 07:55:19.500 135 12598.85 73.17 54954.00 88888.00 2012-05-14 07:55:19.625 135 12598.85 73.17 54954.00 88888.00 2012-05-14 07:55:19.750 135 12598.83 73.20 54954.00 88888.00 2012-05-14 07:55:19.875 135 12598.83 73.20 54953.97 88888.00 2012-05-14 07:55:20.000 135 12598.92 73.20 54953.97 88888.00 2012-05-14 07:55:20.125 135 12598.90 73.20 54954.00 88888.00 2012-05-14 07:55:20.250 135 12598.85 73.17 54954.00 88888.00 2012-05-14 07:55:20.375 135 12598.90 73.17 54953.97 88888.00 2012-05-14 07:55:20.500 135 12598.92 73.17 54953.97 88888.00 2012-05-14 07:55:20.625 135 12598.85 73.22 54954.00 88888.00 2012-05-14 07:55:20.750 135 12598.85 73.20 54954.00 88888.00 2012-05-14 07:55:20.875 135 12598.83 73.22 54953.97 88888.00 2012-05-14 07:55:21.000 135 12598.83 73.17 54953.95 88888.00 2012-05-14 07:55:21.125 135 12598.85 73.20 54953.97 88888.00 2012-05-14 07:55:21.250 135 12598.83 73.17 54953.93 88888.00 2012-05-14 07:55:21.375 135 12598.85 73.20 54953.95 88888.00 2012-05-14 07:55:21.500 135 12598.85 73.20 54953.97 88888.00 2012-05-14 07:55:21.625 135 12598.83 73.17 54953.97 88888.00 2012-05-14 07:55:21.750 135 12598.80 73.15 54953.95 88888.00 2012-05-14 07:55:21.875 135 12598.83 73.12 54953.95 88888.00 2012-05-14 07:55:22.000 135 12598.83 73.15 54953.95 88888.00 2012-05-14 07:55:22.125 135 12598.80 73.15 54953.97 88888.00 2012-05-14 07:55:22.250 135 12598.77 73.12 54953.95 88888.00 2012-05-14 07:55:22.375 135 12598.80 73.10 54953.93 88888.00 2012-05-14 07:55:22.500 135 12598.83 73.12 54953.95 88888.00 2012-05-14 07:55:22.625 135 12598.90 73.15 54953.93 88888.00 2012-05-14 07:55:22.750 135 12598.90 73.15 54953.95 88888.00 2012-05-14 07:55:22.875 135 12598.88 73.12 54953.97 88888.00 2012-05-14 07:55:23.000 135 12598.85 73.15 54953.97 88888.00 2012-05-14 07:55:23.125 135 12598.88 73.15 54953.95 88888.00 2012-05-14 07:55:23.250 135 12598.83 73.10 54953.93 88888.00 2012-05-14 07:55:23.375 135 12598.90 73.12 54953.95 88888.00 2012-05-14 07:55:23.500 135 12598.90 73.12 54953.93 88888.00 2012-05-14 07:55:23.625 135 12598.92 73.15 54953.97 88888.00 2012-05-14 07:55:23.750 135 12598.98 73.17 54954.00 88888.00 2012-05-14 07:55:23.875 135 12598.98 73.12 54953.95 88888.00 2012-05-14 07:55:24.000 135 12598.95 73.08 54953.93 88888.00 2012-05-14 07:55:24.125 135 12598.92 73.10 54953.93 88888.00 2012-05-14 07:55:24.250 135 12598.92 73.15 54953.97 88888.00 2012-05-14 07:55:24.375 135 12598.92 73.10 54953.97 88888.00 2012-05-14 07:55:24.500 135 12598.88 73.08 54953.95 88888.00 2012-05-14 07:55:24.625 135 12598.88 73.12 54953.95 88888.00 2012-05-14 07:55:24.750 135 12598.90 73.10 54953.95 88888.00 2012-05-14 07:55:24.875 135 12598.92 73.10 54953.95 88888.00 2012-05-14 07:55:25.000 135 12598.90 73.10 54953.93 88888.00 2012-05-14 07:55:25.125 135 12598.90 73.10 54953.95 88888.00 2012-05-14 07:55:25.250 135 12598.88 73.10 54953.93 88888.00 2012-05-14 07:55:25.375 135 12598.90 73.08 54953.95 88888.00 2012-05-14 07:55:25.500 135 12598.92 73.12 54953.95 88888.00 2012-05-14 07:55:25.625 135 12598.95 73.10 54953.95 88888.00 2012-05-14 07:55:25.750 135 12598.98 73.08 54953.95 88888.00 2012-05-14 07:55:25.875 135 12599.02 73.10 54953.95 88888.00 2012-05-14 07:55:26.000 135 12598.98 73.15 54953.93 88888.00 2012-05-14 07:55:26.125 135 12598.92 73.10 54953.93 88888.00 2012-05-14 07:55:26.250 135 12598.88 73.10 54953.95 88888.00 2012-05-14 07:55:26.375 135 12598.88 73.10 54953.93 88888.00 2012-05-14 07:55:26.500 135 12598.85 73.10 54953.93 88888.00 2012-05-14 07:55:26.625 135 12598.88 73.08 54953.90 88888.00 2012-05-14 07:55:26.750 135 12598.95 73.10 54953.93 88888.00 2012-05-14 07:55:26.875 135 12599.02 73.10 54953.97 88888.00 2012-05-14 07:55:27.000 135 12598.98 73.10 54953.97 88888.00 2012-05-14 07:55:27.125 135 12598.92 73.10 54953.93 88888.00 2012-05-14 07:55:27.250 135 12598.88 73.05 54953.93 88888.00 2012-05-14 07:55:27.375 135 12598.92 73.05 54953.95 88888.00 2012-05-14 07:55:27.500 135 12598.98 73.10 54953.97 88888.00 2012-05-14 07:55:27.625 135 12599.05 73.08 54953.97 88888.00 2012-05-14 07:55:27.750 135 12599.05 73.10 54954.00 88888.00 2012-05-14 07:55:27.875 135 12599.02 73.05 54954.03 88888.00 2012-05-14 07:55:28.000 135 12598.95 73.08 54954.00 88888.00 2012-05-14 07:55:28.125 135 12598.95 73.08 54953.97 88888.00 2012-05-14 07:55:28.250 135 12598.95 73.05 54954.00 88888.00 2012-05-14 07:55:28.375 135 12598.90 73.08 54954.00 88888.00 2012-05-14 07:55:28.500 135 12598.98 73.08 54953.97 88888.00 2012-05-14 07:55:28.625 135 12599.00 73.05 54953.93 88888.00 2012-05-14 07:55:28.750 135 12598.92 73.10 54953.95 88888.00 2012-05-14 07:55:28.875 135 12598.92 73.10 54953.97 88888.00 2012-05-14 07:55:29.000 135 12598.92 73.05 54953.95 88888.00 2012-05-14 07:55:29.125 135 12598.90 73.05 54953.95 88888.00 2012-05-14 07:55:29.250 135 12598.85 73.00 54953.95 88888.00 2012-05-14 07:55:29.375 135 12598.85 73.00 54953.95 88888.00 2012-05-14 07:55:29.500 135 12598.88 73.00 54953.93 88888.00 2012-05-14 07:55:29.625 135 12598.92 73.03 54953.97 88888.00 2012-05-14 07:55:29.750 135 12598.90 73.05 54953.97 88888.00 2012-05-14 07:55:29.875 135 12598.83 73.05 54953.97 88888.00 2012-05-14 07:55:30.000 135 12598.88 73.03 54953.97 88888.00 2012-05-14 07:55:30.125 135 12598.95 73.05 54954.00 88888.00 2012-05-14 07:55:30.250 135 12598.95 73.10 54954.00 88888.00 2012-05-14 07:55:30.375 135 12599.00 73.10 54954.00 88888.00 2012-05-14 07:55:30.500 135 12599.00 73.10 54954.00 88888.00 2012-05-14 07:55:30.625 135 12599.00 73.05 54954.00 88888.00 2012-05-14 07:55:30.750 135 12598.98 73.03 54953.97 88888.00 2012-05-14 07:55:30.875 135 12599.05 73.03 54953.97 88888.00 2012-05-14 07:55:31.000 135 12599.05 73.03 54953.97 88888.00 2012-05-14 07:55:31.125 135 12599.00 73.03 54953.97 88888.00 2012-05-14 07:55:31.250 135 12598.95 73.03 54954.00 88888.00 2012-05-14 07:55:31.375 135 12598.98 73.03 54953.97 88888.00 2012-05-14 07:55:31.500 135 12598.98 73.00 54953.97 88888.00 2012-05-14 07:55:31.625 135 12598.98 73.00 54953.95 88888.00 2012-05-14 07:55:31.750 135 12599.02 73.00 54953.95 88888.00 2012-05-14 07:55:31.875 135 12599.02 73.00 54953.95 88888.00 2012-05-14 07:55:32.000 135 12599.00 72.95 54953.95 88888.00 2012-05-14 07:55:32.125 135 12598.98 73.00 54953.97 88888.00 2012-05-14 07:55:32.250 135 12598.98 73.00 54953.97 88888.00 2012-05-14 07:55:32.375 135 12598.98 73.00 54953.97 88888.00 2012-05-14 07:55:32.500 135 12598.98 72.97 54953.95 88888.00 2012-05-14 07:55:32.625 135 12598.98 73.00 54953.95 88888.00 2012-05-14 07:55:32.750 135 12599.00 73.05 54954.00 88888.00 2012-05-14 07:55:32.875 135 12598.98 73.00 54954.00 88888.00 2012-05-14 07:55:33.000 135 12598.92 72.97 54953.97 88888.00 2012-05-14 07:55:33.125 135 12598.95 72.97 54954.00 88888.00 2012-05-14 07:55:33.250 135 12598.92 72.95 54953.93 88888.00 2012-05-14 07:55:33.375 135 12598.92 72.92 54953.93 88888.00 2012-05-14 07:55:33.500 135 12598.95 72.95 54953.90 88888.00 2012-05-14 07:55:33.625 135 12598.95 72.95 54953.93 88888.00 2012-05-14 07:55:33.750 135 12598.98 72.97 54953.95 88888.00 2012-05-14 07:55:33.875 135 12598.90 73.00 54953.97 88888.00 2012-05-14 07:55:34.000 135 12598.83 72.95 54953.95 88888.00 2012-05-14 07:55:34.125 135 12598.83 72.95 54953.95 88888.00 2012-05-14 07:55:34.250 135 12598.88 72.95 54953.95 88888.00 2012-05-14 07:55:34.375 135 12598.92 72.95 54953.97 88888.00 2012-05-14 07:55:34.500 135 12598.92 72.97 54953.97 88888.00 2012-05-14 07:55:34.625 135 12598.92 72.92 54954.00 88888.00 2012-05-14 07:55:34.750 135 12598.95 72.95 54953.97 88888.00 2012-05-14 07:55:34.875 135 12599.00 72.95 54953.97 88888.00 2012-05-14 07:55:35.000 135 12599.00 72.95 54954.00 88888.00 2012-05-14 07:55:35.125 135 12598.98 72.97 54954.00 88888.00 2012-05-14 07:55:35.250 135 12598.92 72.95 54953.95 88888.00 2012-05-14 07:55:35.375 135 12598.98 72.97 54953.97 88888.00 2012-05-14 07:55:35.500 135 12598.95 72.97 54953.97 88888.00 2012-05-14 07:55:35.625 135 12598.90 72.97 54953.97 88888.00 2012-05-14 07:55:35.750 135 12598.92 72.97 54953.97 88888.00 2012-05-14 07:55:35.875 135 12598.95 72.95 54953.95 88888.00 2012-05-14 07:55:36.000 135 12598.90 72.97 54953.93 88888.00 2012-05-14 07:55:36.125 135 12598.95 73.00 54953.95 88888.00 2012-05-14 07:55:36.250 135 12599.00 72.97 54953.95 88888.00 2012-05-14 07:55:36.375 135 12599.00 72.97 54953.97 88888.00 2012-05-14 07:55:36.500 135 12598.98 72.92 54953.95 88888.00 2012-05-14 07:55:36.625 135 12598.95 72.95 54953.95 88888.00 2012-05-14 07:55:36.750 135 12599.02 72.95 54953.95 88888.00 2012-05-14 07:55:36.875 135 12599.02 72.95 54953.97 88888.00 2012-05-14 07:55:37.000 135 12599.00 72.97 54953.97 88888.00 2012-05-14 07:55:37.125 135 12599.02 73.00 54953.97 88888.00 2012-05-14 07:55:37.250 135 12599.05 72.95 54953.97 88888.00 2012-05-14 07:55:37.375 135 12599.05 72.92 54953.95 88888.00 2012-05-14 07:55:37.500 135 12599.02 72.95 54953.93 88888.00 2012-05-14 07:55:37.625 135 12599.05 72.95 54953.97 88888.00 2012-05-14 07:55:37.750 135 12599.02 72.95 54953.97 88888.00 2012-05-14 07:55:37.875 135 12599.02 72.97 54954.00 88888.00 2012-05-14 07:55:38.000 135 12599.05 72.95 54954.00 88888.00 2012-05-14 07:55:38.125 135 12598.98 72.90 54953.97 88888.00 2012-05-14 07:55:38.250 135 12598.92 72.92 54954.00 88888.00 2012-05-14 07:55:38.375 135 12598.95 72.92 54953.97 88888.00 2012-05-14 07:55:38.500 135 12599.02 72.95 54953.97 88888.00 2012-05-14 07:55:38.625 135 12599.05 72.90 54953.97 88888.00 2012-05-14 07:55:38.750 135 12599.05 72.90 54953.95 88888.00 2012-05-14 07:55:38.875 135 12599.05 72.90 54953.95 88888.00 2012-05-14 07:55:39.000 135 12599.10 72.92 54953.95 88888.00 2012-05-14 07:55:39.125 135 12599.10 72.92 54953.97 88888.00 2012-05-14 07:55:39.250 135 12599.05 72.92 54954.00 88888.00 2012-05-14 07:55:39.375 135 12599.10 72.90 54953.97 88888.00 2012-05-14 07:55:39.500 135 12599.12 72.90 54953.90 88888.00 2012-05-14 07:55:39.625 135 12599.10 72.90 54953.90 88888.00 2012-05-14 07:55:39.750 135 12599.05 72.88 54953.93 88888.00 2012-05-14 07:55:39.875 135 12599.10 72.92 54953.93 88888.00 2012-05-14 07:55:40.000 135 12599.15 72.90 54953.90 88888.00 2012-05-14 07:55:40.125 135 12599.15 72.88 54953.95 88888.00 2012-05-14 07:55:40.250 135 12599.17 72.85 54953.93 88888.00 2012-05-14 07:55:40.375 135 12599.12 72.88 54953.88 88888.00 2012-05-14 07:55:40.500 135 12599.10 72.90 54953.93 88888.00 2012-05-14 07:55:40.625 135 12599.08 72.90 54953.93 88888.00 2012-05-14 07:55:40.750 135 12599.12 72.92 54953.93 88888.00 2012-05-14 07:55:40.875 135 12599.08 72.85 54953.90 88888.00 2012-05-14 07:55:41.000 135 12599.05 72.85 54953.90 88888.00 2012-05-14 07:55:41.125 135 12599.08 72.88 54953.90 88888.00 2012-05-14 07:55:41.250 135 12599.12 72.88 54953.93 88888.00 2012-05-14 07:55:41.375 135 12599.17 72.88 54953.93 88888.00 2012-05-14 07:55:41.500 135 12599.15 72.88 54953.95 88888.00 2012-05-14 07:55:41.625 135 12599.15 72.88 54953.97 88888.00 2012-05-14 07:55:41.750 135 12599.20 72.88 54953.97 88888.00 2012-05-14 07:55:41.875 135 12599.27 72.88 54953.95 88888.00 2012-05-14 07:55:42.000 135 12599.23 72.85 54953.93 88888.00 2012-05-14 07:55:42.125 135 12599.10 72.88 54953.95 88888.00 2012-05-14 07:55:42.250 135 12599.10 72.85 54953.95 88888.00 2012-05-14 07:55:42.375 135 12599.10 72.85 54953.93 88888.00 2012-05-14 07:55:42.500 135 12599.12 72.83 54953.90 88888.00 2012-05-14 07:55:42.625 135 12599.12 72.85 54953.90 88888.00 2012-05-14 07:55:42.750 135 12599.08 72.85 54953.93 88888.00 2012-05-14 07:55:42.875 135 12599.05 72.83 54953.93 88888.00 2012-05-14 07:55:43.000 135 12599.10 72.83 54953.90 88888.00 2012-05-14 07:55:43.125 135 12599.05 72.83 54953.90 88888.00 2012-05-14 07:55:43.250 135 12599.00 72.83 54953.93 88888.00 2012-05-14 07:55:43.375 135 12599.02 72.85 54953.95 88888.00 2012-05-14 07:55:43.500 135 12599.15 72.90 54953.95 88888.00 2012-05-14 07:55:43.625 135 12599.20 72.90 54953.97 88888.00 2012-05-14 07:55:43.750 135 12599.20 72.85 54953.95 88888.00 2012-05-14 07:55:43.875 135 12599.17 72.83 54953.97 88888.00 2012-05-14 07:55:44.000 135 12599.10 72.78 54953.97 88888.00 2012-05-14 07:55:44.125 135 12599.08 72.83 54953.97 88888.00 2012-05-14 07:55:44.250 135 12599.10 72.80 54953.93 88888.00 2012-05-14 07:55:44.375 135 12599.20 72.83 54953.90 88888.00 2012-05-14 07:55:44.500 135 12599.20 72.80 54953.90 88888.00 2012-05-14 07:55:44.625 135 12599.15 72.80 54953.95 88888.00 2012-05-14 07:55:44.750 135 12599.12 72.80 54953.93 88888.00 2012-05-14 07:55:44.875 135 12599.12 72.83 54953.95 88888.00 2012-05-14 07:55:45.000 135 12599.15 72.80 54953.95 88888.00 2012-05-14 07:55:45.125 135 12599.17 72.80 54953.95 88888.00 2012-05-14 07:55:45.250 135 12599.20 72.78 54953.95 88888.00 2012-05-14 07:55:45.375 135 12599.17 72.80 54953.93 88888.00 2012-05-14 07:55:45.500 135 12599.15 72.83 54953.93 88888.00 2012-05-14 07:55:45.625 135 12599.12 72.85 54953.93 88888.00 2012-05-14 07:55:45.750 135 12599.15 72.83 54953.93 88888.00 2012-05-14 07:55:45.875 135 12599.12 72.83 54953.93 88888.00 2012-05-14 07:55:46.000 135 12599.10 72.83 54953.95 88888.00 2012-05-14 07:55:46.125 135 12599.12 72.83 54953.97 88888.00 2012-05-14 07:55:46.250 135 12599.17 72.80 54953.97 88888.00 2012-05-14 07:55:46.375 135 12599.17 72.85 54954.00 88888.00 2012-05-14 07:55:46.500 135 12599.17 72.85 54954.03 88888.00 2012-05-14 07:55:46.625 135 12599.17 72.83 54954.00 88888.00 2012-05-14 07:55:46.750 135 12599.12 72.78 54953.97 88888.00 2012-05-14 07:55:46.875 135 12599.15 72.78 54953.95 88888.00 2012-05-14 07:55:47.000 135 12599.12 72.78 54953.95 88888.00 2012-05-14 07:55:47.125 135 12599.17 72.78 54953.95 88888.00 2012-05-14 07:55:47.250 135 12599.15 72.75 54953.95 88888.00 2012-05-14 07:55:47.375 135 12599.12 72.75 54953.93 88888.00 2012-05-14 07:55:47.500 135 12599.12 72.75 54953.90 88888.00 2012-05-14 07:55:47.625 135 12599.08 72.75 54953.90 88888.00 2012-05-14 07:55:47.750 135 12599.10 72.78 54953.93 88888.00 2012-05-14 07:55:47.875 135 12599.15 72.78 54954.00 88888.00 2012-05-14 07:55:48.000 135 12599.15 72.75 54953.93 88888.00 2012-05-14 07:55:48.125 135 12599.12 72.72 54953.90 88888.00 2012-05-14 07:55:48.250 135 12599.10 72.72 54953.90 88888.00 2012-05-14 07:55:48.375 135 12599.10 72.78 54953.90 88888.00 2012-05-14 07:55:48.500 135 12599.10 72.75 54953.93 88888.00 2012-05-14 07:55:48.625 135 12599.15 72.75 54953.95 88888.00 2012-05-14 07:55:48.750 135 12599.17 72.78 54953.93 88888.00 2012-05-14 07:55:48.875 135 12599.17 72.78 54953.97 88888.00 2012-05-14 07:55:49.000 135 12599.15 72.78 54953.97 88888.00 2012-05-14 07:55:49.125 135 12599.23 72.78 54953.97 88888.00 2012-05-14 07:55:49.250 135 12599.23 72.78 54953.97 88888.00 2012-05-14 07:55:49.375 135 12599.20 72.78 54953.95 88888.00 2012-05-14 07:55:49.500 135 12599.12 72.75 54953.93 88888.00 2012-05-14 07:55:49.625 135 12599.05 72.75 54953.93 88888.00 2012-05-14 07:55:49.750 135 12599.12 72.75 54953.93 88888.00 2012-05-14 07:55:49.875 135 12599.12 72.80 54953.95 88888.00 2012-05-14 07:55:50.000 135 12599.12 72.75 54953.93 88888.00 2012-05-14 07:55:50.125 135 12599.15 72.72 54953.95 88888.00 2012-05-14 07:55:50.250 135 12599.17 72.72 54953.93 88888.00 2012-05-14 07:55:50.375 135 12599.17 72.70 54953.93 88888.00 2012-05-14 07:55:50.500 135 12599.20 72.67 54953.93 88888.00 2012-05-14 07:55:50.625 135 12599.23 72.72 54953.95 88888.00 2012-05-14 07:55:50.750 135 12599.25 72.72 54953.93 88888.00 2012-05-14 07:55:50.875 135 12599.23 72.72 54953.95 88888.00 2012-05-14 07:55:51.000 135 12599.23 72.75 54953.95 88888.00 2012-05-14 07:55:51.125 135 12599.25 72.75 54953.95 88888.00 2012-05-14 07:55:51.250 135 12599.20 72.70 54953.95 88888.00 2012-05-14 07:55:51.375 135 12599.17 72.75 54954.00 88888.00 2012-05-14 07:55:51.500 135 12599.17 72.75 54953.97 88888.00 2012-05-14 07:55:51.625 135 12599.17 72.72 54953.93 88888.00 2012-05-14 07:55:51.750 135 12599.15 72.70 54953.93 88888.00 2012-05-14 07:55:51.875 135 12599.15 72.67 54953.90 88888.00 2012-05-14 07:55:52.000 135 12599.17 72.62 54953.85 88888.00 2012-05-14 07:55:52.125 135 12599.20 72.65 54953.90 88888.00 2012-05-14 07:55:52.250 135 12599.25 72.70 54953.93 88888.00 2012-05-14 07:55:52.375 135 12599.35 72.67 54953.93 88888.00 2012-05-14 07:55:52.500 135 12599.33 72.70 54953.90 88888.00 2012-05-14 07:55:52.625 135 12599.27 72.67 54953.90 88888.00 2012-05-14 07:55:52.750 135 12599.23 72.70 54953.93 88888.00 2012-05-14 07:55:52.875 135 12599.23 72.70 54953.93 88888.00 2012-05-14 07:55:53.000 135 12599.23 72.67 54953.90 88888.00 2012-05-14 07:55:53.125 135 12599.27 72.72 54953.93 88888.00 2012-05-14 07:55:53.250 135 12599.25 72.70 54953.93 88888.00 2012-05-14 07:55:53.375 135 12599.25 72.72 54953.93 88888.00 2012-05-14 07:55:53.500 135 12599.23 72.70 54953.95 88888.00 2012-05-14 07:55:53.625 135 12599.25 72.72 54953.97 88888.00 2012-05-14 07:55:53.750 135 12599.17 72.67 54953.93 88888.00 2012-05-14 07:55:53.875 135 12599.17 72.65 54953.95 88888.00 2012-05-14 07:55:54.000 135 12599.17 72.67 54953.93 88888.00 2012-05-14 07:55:54.125 135 12599.12 72.67 54953.97 88888.00 2012-05-14 07:55:54.250 135 12599.17 72.67 54953.95 88888.00 2012-05-14 07:55:54.375 135 12599.25 72.70 54953.95 88888.00 2012-05-14 07:55:54.500 135 12599.20 72.70 54953.97 88888.00 2012-05-14 07:55:54.625 135 12599.15 72.70 54953.95 88888.00 2012-05-14 07:55:54.750 135 12599.20 72.65 54953.95 88888.00 2012-05-14 07:55:54.875 135 12599.25 72.67 54953.93 88888.00 2012-05-14 07:55:55.000 135 12599.27 72.67 54953.90 88888.00 2012-05-14 07:55:55.125 135 12599.23 72.65 54953.90 88888.00 2012-05-14 07:55:55.250 135 12599.17 72.62 54953.93 88888.00 2012-05-14 07:55:55.375 135 12599.20 72.67 54953.93 88888.00 2012-05-14 07:55:55.500 135 12599.23 72.67 54953.95 88888.00 2012-05-14 07:55:55.625 135 12599.20 72.62 54953.93 88888.00 2012-05-14 07:55:55.750 135 12599.17 72.65 54953.93 88888.00 2012-05-14 07:55:55.875 135 12599.15 72.67 54953.93 88888.00 2012-05-14 07:55:56.000 135 12599.15 72.67 54953.90 88888.00 2012-05-14 07:55:56.125 135 12599.20 72.62 54953.88 88888.00 2012-05-14 07:55:56.250 135 12599.20 72.62 54953.90 88888.00 2012-05-14 07:55:56.375 135 12599.17 72.65 54953.88 88888.00 2012-05-14 07:55:56.500 135 12599.17 72.65 54953.90 88888.00 2012-05-14 07:55:56.625 135 12599.15 72.62 54953.90 88888.00 2012-05-14 07:55:56.750 135 12599.17 72.65 54953.93 88888.00 2012-05-14 07:55:56.875 135 12599.25 72.67 54953.90 88888.00 2012-05-14 07:55:57.000 135 12599.27 72.65 54953.90 88888.00 2012-05-14 07:55:57.125 135 12599.23 72.62 54953.95 88888.00 2012-05-14 07:55:57.250 135 12599.23 72.65 54953.97 88888.00 2012-05-14 07:55:57.375 135 12599.30 72.67 54953.97 88888.00 2012-05-14 07:55:57.500 135 12599.33 72.62 54953.95 88888.00 2012-05-14 07:55:57.625 135 12599.30 72.62 54953.97 88888.00 2012-05-14 07:55:57.750 135 12599.30 72.67 54954.00 88888.00 2012-05-14 07:55:57.875 135 12599.27 72.62 54954.00 88888.00 2012-05-14 07:55:58.000 135 12599.30 72.60 54953.95 88888.00 2012-05-14 07:55:58.125 135 12599.38 72.65 54953.97 88888.00 2012-05-14 07:55:58.250 135 12599.35 72.65 54953.95 88888.00 2012-05-14 07:55:58.375 135 12599.27 72.65 54953.93 88888.00 2012-05-14 07:55:58.500 135 12599.25 72.62 54953.93 88888.00 2012-05-14 07:55:58.625 135 12599.25 72.60 54953.93 88888.00 2012-05-14 07:55:58.750 135 12599.25 72.62 54953.95 88888.00 2012-05-14 07:55:58.875 135 12599.25 72.62 54953.95 88888.00 2012-05-14 07:55:59.000 135 12599.25 72.60 54953.95 88888.00 2012-05-14 07:55:59.125 135 12599.23 72.60 54953.95 88888.00 2012-05-14 07:55:59.250 135 12599.25 72.58 54953.97 88888.00 2012-05-14 07:55:59.375 135 12599.23 72.58 54953.95 88888.00 2012-05-14 07:55:59.500 135 12599.15 72.60 54953.97 88888.00 2012-05-14 07:55:59.625 135 12599.20 72.65 54954.00 88888.00 2012-05-14 07:55:59.750 135 12599.25 72.65 54954.00 88888.00 2012-05-14 07:55:59.875 135 12599.27 72.62 54954.00 88888.00 2012-05-14 07:56:00.000 135 12599.23 72.60 54953.97 88888.00 2012-05-14 07:56:00.125 135 12599.25 72.60 54953.97 88888.00 2012-05-14 07:56:00.250 135 12599.27 72.58 54954.00 88888.00 2012-05-14 07:56:00.375 135 12599.30 72.60 54953.97 88888.00 2012-05-14 07:56:00.500 135 12599.35 72.60 54954.00 88888.00 2012-05-14 07:56:00.625 135 12599.33 72.58 54953.97 88888.00 2012-05-14 07:56:00.750 135 12599.27 72.58 54953.97 88888.00 2012-05-14 07:56:00.875 135 12599.35 72.55 54953.95 88888.00 2012-05-14 07:56:01.000 135 12599.42 72.58 54953.97 88888.00 2012-05-14 07:56:01.125 135 12599.42 72.62 54953.97 88888.00 2012-05-14 07:56:01.250 135 12599.30 72.55 54953.95 88888.00 2012-05-14 07:56:01.375 135 12599.35 72.55 54953.95 88888.00 2012-05-14 07:56:01.500 135 12599.30 72.58 54953.97 88888.00 2012-05-14 07:56:01.625 135 12599.33 72.58 54954.00 88888.00 2012-05-14 07:56:01.750 135 12599.42 72.60 54954.00 88888.00 2012-05-14 07:56:01.875 135 12599.45 72.60 54953.97 88888.00 2012-05-14 07:56:02.000 135 12599.35 72.58 54953.95 88888.00 2012-05-14 07:56:02.125 135 12599.33 72.55 54953.95 88888.00 2012-05-14 07:56:02.250 135 12599.38 72.55 54954.00 88888.00 2012-05-14 07:56:02.375 135 12599.48 72.60 54953.97 88888.00 2012-05-14 07:56:02.500 135 12599.45 72.60 54953.95 88888.00 2012-05-14 07:56:02.625 135 12599.38 72.53 54953.93 88888.00 2012-05-14 07:56:02.750 135 12599.38 72.58 54953.95 88888.00 2012-05-14 07:56:02.875 135 12599.38 72.53 54953.90 88888.00 2012-05-14 07:56:03.000 135 12599.40 72.55 54953.90 88888.00 2012-05-14 07:56:03.125 135 12599.35 72.55 54953.93 88888.00 2012-05-14 07:56:03.250 135 12599.30 72.53 54953.95 88888.00 2012-05-14 07:56:03.375 135 12599.33 72.53 54953.97 88888.00 2012-05-14 07:56:03.500 135 12599.35 72.55 54953.97 88888.00 2012-05-14 07:56:03.625 135 12599.35 72.55 54953.97 88888.00 2012-05-14 07:56:03.750 135 12599.40 72.53 54953.95 88888.00 2012-05-14 07:56:03.875 135 12599.40 72.53 54953.97 88888.00 2012-05-14 07:56:04.000 135 12599.35 72.53 54953.93 88888.00 2012-05-14 07:56:04.125 135 12599.30 72.53 54953.95 88888.00 2012-05-14 07:56:04.250 135 12599.33 72.53 54953.97 88888.00 2012-05-14 07:56:04.375 135 12599.38 72.55 54953.97 88888.00 2012-05-14 07:56:04.500 135 12599.40 72.53 54953.97 88888.00 2012-05-14 07:56:04.625 135 12599.50 72.53 54953.97 88888.00 2012-05-14 07:56:04.750 135 12599.45 72.55 54953.95 88888.00 2012-05-14 07:56:04.875 135 12599.45 72.55 54953.97 88888.00 2012-05-14 07:56:05.000 135 12599.48 72.55 54953.95 88888.00 2012-05-14 07:56:05.125 135 12599.52 72.53 54953.95 88888.00 2012-05-14 07:56:05.250 135 12599.48 72.50 54953.95 88888.00 2012-05-14 07:56:05.375 135 12599.52 72.53 54953.95 88888.00 2012-05-14 07:56:05.500 135 12599.48 72.53 54953.97 88888.00 2012-05-14 07:56:05.625 135 12599.45 72.47 54953.97 88888.00 2012-05-14 07:56:05.750 135 12599.45 72.47 54954.00 88888.00 2012-05-14 07:56:05.875 135 12599.40 72.47 54954.00 88888.00 2012-05-14 07:56:06.000 135 12599.33 72.45 54953.97 88888.00 2012-05-14 07:56:06.125 135 12599.33 72.47 54954.00 88888.00 2012-05-14 07:56:06.250 135 12599.35 72.53 54954.03 88888.00 2012-05-14 07:56:06.375 135 12599.40 72.53 54954.03 88888.00 2012-05-14 07:56:06.500 135 12599.40 72.53 54953.97 88888.00 2012-05-14 07:56:06.625 135 12599.40 72.50 54953.93 88888.00 2012-05-14 07:56:06.750 135 12599.45 72.50 54953.95 88888.00 2012-05-14 07:56:06.875 135 12599.50 72.53 54953.97 88888.00 2012-05-14 07:56:07.000 135 12599.45 72.53 54953.97 88888.00 2012-05-14 07:56:07.125 135 12599.42 72.50 54953.95 88888.00 2012-05-14 07:56:07.250 135 12599.40 72.42 54953.93 88888.00 2012-05-14 07:56:07.375 135 12599.40 72.45 54953.95 88888.00 2012-05-14 07:56:07.500 135 12599.40 72.47 54954.00 88888.00 2012-05-14 07:56:07.625 135 12599.42 72.50 54954.03 88888.00 2012-05-14 07:56:07.750 135 12599.38 72.50 54954.03 88888.00 2012-05-14 07:56:07.875 135 12599.40 72.50 54954.03 88888.00 2012-05-14 07:56:08.000 135 12599.35 72.47 54954.00 88888.00 2012-05-14 07:56:08.125 135 12599.35 72.47 54953.97 88888.00 2012-05-14 07:56:08.250 135 12599.45 72.50 54953.97 88888.00 2012-05-14 07:56:08.375 135 12599.45 72.50 54953.97 88888.00 2012-05-14 07:56:08.500 135 12599.42 72.50 54954.00 88888.00 2012-05-14 07:56:08.625 135 12599.42 72.53 54954.00 88888.00 2012-05-14 07:56:08.750 135 12599.42 72.53 54954.00 88888.00 2012-05-14 07:56:08.875 135 12599.35 72.50 54954.00 88888.00 2012-05-14 07:56:09.000 135 12599.35 72.47 54953.95 88888.00 2012-05-14 07:56:09.125 135 12599.40 72.50 54953.97 88888.00 2012-05-14 07:56:09.250 135 12599.33 72.47 54953.97 88888.00 2012-05-14 07:56:09.375 135 12599.27 72.50 54953.97 88888.00 2012-05-14 07:56:09.500 135 12599.23 72.53 54953.97 88888.00 2012-05-14 07:56:09.625 135 12599.30 72.53 54953.97 88888.00 2012-05-14 07:56:09.750 135 12599.33 72.47 54953.93 88888.00 2012-05-14 07:56:09.875 135 12599.33 72.45 54953.95 88888.00 2012-05-14 07:56:10.000 135 12599.33 72.47 54953.97 88888.00 2012-05-14 07:56:10.125 135 12599.33 72.45 54954.00 88888.00 2012-05-14 07:56:10.250 135 12599.35 72.45 54954.03 88888.00 2012-05-14 07:56:10.375 135 12599.38 72.50 54954.00 88888.00 2012-05-14 07:56:10.500 135 12599.40 72.47 54953.97 88888.00 2012-05-14 07:56:10.625 135 12599.42 72.50 54953.97 88888.00 2012-05-14 07:56:10.750 135 12599.40 72.47 54953.97 88888.00 2012-05-14 07:56:10.875 135 12599.38 72.47 54953.97 88888.00 2012-05-14 07:56:11.000 135 12599.40 72.47 54954.00 88888.00 2012-05-14 07:56:11.125 135 12599.42 72.50 54954.03 88888.00 2012-05-14 07:56:11.250 135 12599.48 72.45 54953.97 88888.00 2012-05-14 07:56:11.375 135 12599.48 72.45 54953.97 88888.00 2012-05-14 07:56:11.500 135 12599.40 72.42 54953.97 88888.00 2012-05-14 07:56:11.625 135 12599.42 72.45 54954.00 88888.00 2012-05-14 07:56:11.750 135 12599.48 72.47 54954.03 88888.00 2012-05-14 07:56:11.875 135 12599.50 72.47 54954.00 88888.00 2012-05-14 07:56:12.000 135 12599.48 72.50 54954.00 88888.00 2012-05-14 07:56:12.125 135 12599.48 72.47 54954.00 88888.00 2012-05-14 07:56:12.250 135 12599.42 72.47 54953.97 88888.00 2012-05-14 07:56:12.375 135 12599.45 72.45 54953.95 88888.00 2012-05-14 07:56:12.500 135 12599.45 72.40 54953.95 88888.00 2012-05-14 07:56:12.625 135 12599.42 72.38 54953.97 88888.00 2012-05-14 07:56:12.750 135 12599.40 72.42 54954.00 88888.00 2012-05-14 07:56:12.875 135 12599.35 72.42 54953.97 88888.00 2012-05-14 07:56:13.000 135 12599.30 72.40 54953.90 88888.00 2012-05-14 07:56:13.125 135 12599.35 72.42 54953.95 88888.00 2012-05-14 07:56:13.250 135 12599.33 72.42 54953.97 88888.00 2012-05-14 07:56:13.375 135 12599.33 72.42 54953.97 88888.00 2012-05-14 07:56:13.500 135 12599.40 72.42 54954.00 88888.00 2012-05-14 07:56:13.625 135 12599.42 72.42 54953.95 88888.00 2012-05-14 07:56:13.750 135 12599.33 72.42 54953.95 88888.00 2012-05-14 07:56:13.875 135 12599.27 72.42 54953.95 88888.00 2012-05-14 07:56:14.000 135 12599.30 72.42 54953.95 88888.00 2012-05-14 07:56:14.125 135 12599.27 72.40 54953.95 88888.00 2012-05-14 07:56:14.250 135 12599.30 72.38 54953.97 88888.00 2012-05-14 07:56:14.375 135 12599.33 72.40 54954.00 88888.00 2012-05-14 07:56:14.500 135 12599.27 72.42 54954.00 88888.00 2012-05-14 07:56:14.625 135 12599.23 72.40 54954.00 88888.00 2012-05-14 07:56:14.750 135 12599.33 72.40 54953.95 88888.00 2012-05-14 07:56:14.875 135 12599.30 72.40 54953.95 88888.00 2012-05-14 07:56:15.000 135 12599.27 72.40 54953.95 88888.00 2012-05-14 07:56:15.125 135 12599.30 72.42 54953.97 88888.00 2012-05-14 07:56:15.250 135 12599.35 72.42 54953.97 88888.00 2012-05-14 07:56:15.375 135 12599.33 72.38 54953.95 88888.00 2012-05-14 07:56:15.500 135 12599.38 72.35 54953.95 88888.00 2012-05-14 07:56:15.625 135 12599.27 72.40 54953.97 88888.00 2012-05-14 07:56:15.750 135 12599.27 72.42 54953.97 88888.00 2012-05-14 07:56:15.875 135 12599.33 72.42 54954.00 88888.00 2012-05-14 07:56:16.000 135 12599.35 72.38 54954.00 88888.00 2012-05-14 07:56:16.125 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:16.250 135 12599.35 72.38 54954.00 88888.00 2012-05-14 07:56:16.375 135 12599.45 72.40 54954.00 88888.00 2012-05-14 07:56:16.500 135 12599.38 72.38 54953.97 88888.00 2012-05-14 07:56:16.625 135 12599.35 72.35 54954.00 88888.00 2012-05-14 07:56:16.750 135 12599.38 72.35 54954.00 88888.00 2012-05-14 07:56:16.875 135 12599.40 72.38 54954.00 88888.00 2012-05-14 07:56:17.000 135 12599.40 72.35 54953.97 88888.00 2012-05-14 07:56:17.125 135 12599.42 72.35 54953.97 88888.00 2012-05-14 07:56:17.250 135 12599.42 72.35 54953.93 88888.00 2012-05-14 07:56:17.375 135 12599.42 72.38 54953.95 88888.00 2012-05-14 07:56:17.500 135 12599.42 72.40 54954.00 88888.00 2012-05-14 07:56:17.625 135 12599.38 72.40 54954.00 88888.00 2012-05-14 07:56:17.750 135 12599.35 72.38 54953.97 88888.00 2012-05-14 07:56:17.875 135 12599.35 72.38 54953.95 88888.00 2012-05-14 07:56:18.000 135 12599.33 72.38 54953.97 88888.00 2012-05-14 07:56:18.125 135 12599.33 72.38 54954.03 88888.00 2012-05-14 07:56:18.250 135 12599.33 72.38 54954.05 88888.00 2012-05-14 07:56:18.375 135 12599.33 72.40 54954.03 88888.00 2012-05-14 07:56:18.500 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:18.625 135 12599.38 72.38 54954.00 88888.00 2012-05-14 07:56:18.750 135 12599.42 72.38 54954.00 88888.00 2012-05-14 07:56:18.875 135 12599.38 72.35 54953.97 88888.00 2012-05-14 07:56:19.000 135 12599.33 72.35 54953.97 88888.00 2012-05-14 07:56:19.125 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:19.250 135 12599.30 72.35 54954.00 88888.00 2012-05-14 07:56:19.375 135 12599.35 72.35 54954.00 88888.00 2012-05-14 07:56:19.500 135 12599.38 72.35 54954.00 88888.00 2012-05-14 07:56:19.625 135 12599.35 72.35 54954.00 88888.00 2012-05-14 07:56:19.750 135 12599.35 72.35 54954.00 88888.00 2012-05-14 07:56:19.875 135 12599.38 72.35 54954.00 88888.00 2012-05-14 07:56:20.000 135 12599.35 72.35 54954.00 88888.00 2012-05-14 07:56:20.125 135 12599.40 72.33 54954.00 88888.00 2012-05-14 07:56:20.250 135 12599.38 72.30 54954.00 88888.00 2012-05-14 07:56:20.375 135 12599.35 72.33 54954.00 88888.00 2012-05-14 07:56:20.500 135 12599.35 72.35 54954.03 88888.00 2012-05-14 07:56:20.625 135 12599.33 72.35 54953.97 88888.00 2012-05-14 07:56:20.750 135 12599.38 72.33 54954.00 88888.00 2012-05-14 07:56:20.875 135 12599.38 72.35 54953.97 88888.00 2012-05-14 07:56:21.000 135 12599.33 72.35 54954.00 88888.00 2012-05-14 07:56:21.125 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:21.250 135 12599.35 72.38 54954.00 88888.00 2012-05-14 07:56:21.375 135 12599.27 72.35 54953.97 88888.00 2012-05-14 07:56:21.500 135 12599.27 72.35 54953.95 88888.00 2012-05-14 07:56:21.625 135 12599.27 72.35 54953.97 88888.00 2012-05-14 07:56:21.750 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:21.875 135 12599.35 72.38 54954.03 88888.00 2012-05-14 07:56:22.000 135 12599.33 72.35 54954.03 88888.00 2012-05-14 07:56:22.125 135 12599.30 72.35 54954.00 88888.00 2012-05-14 07:56:22.250 135 12599.27 72.30 54954.00 88888.00 2012-05-14 07:56:22.375 135 12599.30 72.30 54954.03 88888.00 2012-05-14 07:56:22.500 135 12599.30 72.28 54954.00 88888.00 2012-05-14 07:56:22.625 135 12599.33 72.35 54953.97 88888.00 2012-05-14 07:56:22.750 135 12599.33 72.38 54954.00 88888.00 2012-05-14 07:56:22.875 135 12599.38 72.33 54954.03 88888.00 2012-05-14 07:56:23.000 135 12599.42 72.28 54954.00 88888.00 2012-05-14 07:56:23.125 135 12599.38 72.28 54954.03 88888.00 2012-05-14 07:56:23.250 135 12599.30 72.28 54954.00 88888.00 2012-05-14 07:56:23.375 135 12599.33 72.28 54954.00 88888.00 2012-05-14 07:56:23.500 135 12599.27 72.30 54954.00 88888.00 2012-05-14 07:56:23.625 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:23.750 135 12599.27 72.35 54954.00 88888.00 2012-05-14 07:56:23.875 135 12599.30 72.35 54954.00 88888.00 2012-05-14 07:56:24.000 135 12599.35 72.33 54954.00 88888.00 2012-05-14 07:56:24.125 135 12599.33 72.30 54954.00 88888.00 2012-05-14 07:56:24.250 135 12599.38 72.28 54954.00 88888.00 2012-05-14 07:56:24.375 135 12599.42 72.33 54954.03 88888.00 2012-05-14 07:56:24.500 135 12599.38 72.35 54954.00 88888.00 2012-05-14 07:56:24.625 135 12599.35 72.33 54954.00 88888.00 2012-05-14 07:56:24.750 135 12599.38 72.33 54954.03 88888.00 2012-05-14 07:56:24.875 135 12599.35 72.30 54954.00 88888.00 2012-05-14 07:56:25.000 135 12599.30 72.28 54954.00 88888.00 2012-05-14 07:56:25.125 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:25.250 135 12599.23 72.35 54954.07 88888.00 2012-05-14 07:56:25.375 135 12599.33 72.38 54954.07 88888.00 2012-05-14 07:56:25.500 135 12599.35 72.38 54954.05 88888.00 2012-05-14 07:56:25.625 135 12599.27 72.35 54954.05 88888.00 2012-05-14 07:56:25.750 135 12599.25 72.33 54954.03 88888.00 2012-05-14 07:56:25.875 135 12599.25 72.33 54954.03 88888.00 2012-05-14 07:56:26.000 135 12599.27 72.30 54954.00 88888.00 2012-05-14 07:56:26.125 135 12599.35 72.33 54954.00 88888.00 2012-05-14 07:56:26.250 135 12599.33 72.33 54954.05 88888.00 2012-05-14 07:56:26.375 135 12599.30 72.30 54954.05 88888.00 2012-05-14 07:56:26.500 135 12599.27 72.30 54954.03 88888.00 2012-05-14 07:56:26.625 135 12599.25 72.33 54954.03 88888.00 2012-05-14 07:56:26.750 135 12599.23 72.33 54954.00 88888.00 2012-05-14 07:56:26.875 135 12599.20 72.30 54954.00 88888.00 2012-05-14 07:56:27.000 135 12599.20 72.33 54954.03 88888.00 2012-05-14 07:56:27.125 135 12599.25 72.33 54954.05 88888.00 2012-05-14 07:56:27.250 135 12599.25 72.35 54954.05 88888.00 2012-05-14 07:56:27.375 135 12599.25 72.38 54954.03 88888.00 2012-05-14 07:56:27.500 135 12599.30 72.35 54954.03 88888.00 2012-05-14 07:56:27.625 135 12599.33 72.35 54954.05 88888.00 2012-05-14 07:56:27.750 135 12599.30 72.35 54954.07 88888.00 2012-05-14 07:56:27.875 135 12599.33 72.35 54954.05 88888.00 2012-05-14 07:56:28.000 135 12599.33 72.35 54954.03 88888.00 2012-05-14 07:56:28.125 135 12599.33 72.35 54954.03 88888.00 2012-05-14 07:56:28.250 135 12599.25 72.33 54954.05 88888.00 2012-05-14 07:56:28.375 135 12599.23 72.33 54954.05 88888.00 2012-05-14 07:56:28.500 135 12599.27 72.30 54954.03 88888.00 2012-05-14 07:56:28.625 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:28.750 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:28.875 135 12599.30 72.30 54954.05 88888.00 2012-05-14 07:56:29.000 135 12599.30 72.28 54954.05 88888.00 2012-05-14 07:56:29.125 135 12599.25 72.30 54954.05 88888.00 2012-05-14 07:56:29.250 135 12599.30 72.33 54954.07 88888.00 2012-05-14 07:56:29.375 135 12599.38 72.35 54954.07 88888.00 2012-05-14 07:56:29.500 135 12599.33 72.35 54954.05 88888.00 2012-05-14 07:56:29.625 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:29.750 135 12599.35 72.33 54954.03 88888.00 2012-05-14 07:56:29.875 135 12599.33 72.33 54954.03 88888.00 2012-05-14 07:56:30.000 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:30.125 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:30.250 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:30.375 135 12599.30 72.30 54954.03 88888.00 2012-05-14 07:56:30.500 135 12599.27 72.30 54954.03 88888.00 2012-05-14 07:56:30.625 135 12599.25 72.28 54954.03 88888.00 2012-05-14 07:56:30.750 135 12599.30 72.28 54954.05 88888.00 2012-05-14 07:56:30.875 135 12599.30 72.28 54954.03 88888.00 2012-05-14 07:56:31.000 135 12599.25 72.25 54954.03 88888.00 2012-05-14 07:56:31.125 135 12599.23 72.28 54954.05 88888.00 2012-05-14 07:56:31.250 135 12599.27 72.28 54954.05 88888.00 2012-05-14 07:56:31.375 135 12599.33 72.30 54954.05 88888.00 2012-05-14 07:56:31.500 135 12599.40 72.28 54954.03 88888.00 2012-05-14 07:56:31.625 135 12599.38 72.25 54954.03 88888.00 2012-05-14 07:56:31.750 135 12599.38 72.28 54954.03 88888.00 2012-05-14 07:56:31.875 135 12599.38 72.30 54954.05 88888.00 2012-05-14 07:56:32.000 135 12599.38 72.28 54954.03 88888.00 2012-05-14 07:56:32.125 135 12599.35 72.28 54954.07 88888.00 2012-05-14 07:56:32.250 135 12599.35 72.28 54954.07 88888.00 2012-05-14 07:56:32.375 135 12599.30 72.28 54954.05 88888.00 2012-05-14 07:56:32.500 135 12599.25 72.28 54954.03 88888.00 2012-05-14 07:56:32.625 135 12599.27 72.25 54954.00 88888.00 2012-05-14 07:56:32.750 135 12599.33 72.30 54954.05 88888.00 2012-05-14 07:56:32.875 135 12599.33 72.33 54954.05 88888.00 2012-05-14 07:56:33.000 135 12599.27 72.28 54954.03 88888.00 2012-05-14 07:56:33.125 135 12599.23 72.25 54954.03 88888.00 2012-05-14 07:56:33.250 135 12599.25 72.22 54954.03 88888.00 2012-05-14 07:56:33.375 135 12599.30 72.28 54954.05 88888.00 2012-05-14 07:56:33.500 135 12599.27 72.30 54954.07 88888.00 2012-05-14 07:56:33.625 135 12599.30 72.28 54954.07 88888.00 2012-05-14 07:56:33.750 135 12599.35 72.28 54954.05 88888.00 2012-05-14 07:56:33.875 135 12599.38 72.25 54954.05 88888.00 2012-05-14 07:56:34.000 135 12599.38 72.30 54954.05 88888.00 2012-05-14 07:56:34.125 135 12599.38 72.33 54954.07 88888.00 2012-05-14 07:56:34.250 135 12599.35 72.28 54954.05 88888.00 2012-05-14 07:56:34.375 135 12599.35 72.28 54954.05 88888.00 2012-05-14 07:56:34.500 135 12599.38 72.30 54954.05 88888.00 2012-05-14 07:56:34.625 135 12599.33 72.28 54954.00 88888.00 2012-05-14 07:56:34.750 135 12599.33 72.25 54954.03 88888.00 2012-05-14 07:56:34.875 135 12599.38 72.25 54954.05 88888.00 2012-05-14 07:56:35.000 135 12599.40 72.28 54954.05 88888.00 2012-05-14 07:56:35.125 135 12599.40 72.25 54954.05 88888.00 2012-05-14 07:56:35.250 135 12599.30 72.28 54954.07 88888.00 2012-05-14 07:56:35.375 135 12599.30 72.28 54954.05 88888.00 2012-05-14 07:56:35.500 135 12599.33 72.30 54954.05 88888.00 2012-05-14 07:56:35.625 135 12599.33 72.30 54954.05 88888.00 2012-05-14 07:56:35.750 135 12599.33 72.30 54954.07 88888.00 2012-05-14 07:56:35.875 135 12599.33 72.28 54954.03 88888.00 2012-05-14 07:56:36.000 135 12599.35 72.30 54954.03 88888.00 2012-05-14 07:56:36.125 135 12599.30 72.30 54954.05 88888.00 2012-05-14 07:56:36.250 135 12599.25 72.33 54954.05 88888.00 2012-05-14 07:56:36.375 135 12599.25 72.30 54954.03 88888.00 2012-05-14 07:56:36.500 135 12599.30 72.28 54954.03 88888.00 2012-05-14 07:56:36.625 135 12599.27 72.28 54954.05 88888.00 2012-05-14 07:56:36.750 135 12599.27 72.30 54954.05 88888.00 2012-05-14 07:56:36.875 135 12599.25 72.28 54954.03 88888.00 2012-05-14 07:56:37.000 135 12599.27 72.28 54954.00 88888.00 2012-05-14 07:56:37.125 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:37.250 135 12599.27 72.30 54953.97 88888.00 2012-05-14 07:56:37.375 135 12599.25 72.30 54954.00 88888.00 2012-05-14 07:56:37.500 135 12599.20 72.28 54954.00 88888.00 2012-05-14 07:56:37.625 135 12599.23 72.28 54954.00 88888.00 2012-05-14 07:56:37.750 135 12599.25 72.28 54954.03 88888.00 2012-05-14 07:56:37.875 135 12599.23 72.28 54954.03 88888.00 2012-05-14 07:56:38.000 135 12599.20 72.30 54954.00 88888.00 2012-05-14 07:56:38.125 135 12599.25 72.28 54954.00 88888.00 2012-05-14 07:56:38.250 135 12599.25 72.25 54953.97 88888.00 2012-05-14 07:56:38.375 135 12599.23 72.28 54954.03 88888.00 2012-05-14 07:56:38.500 135 12599.25 72.30 54954.07 88888.00 2012-05-14 07:56:38.625 135 12599.38 72.30 54954.07 88888.00 2012-05-14 07:56:38.750 135 12599.40 72.30 54954.05 88888.00 2012-05-14 07:56:38.875 135 12599.42 72.33 54954.05 88888.00 2012-05-14 07:56:39.000 135 12599.33 72.30 54954.03 88888.00 2012-05-14 07:56:39.125 135 12599.25 72.25 54954.03 88888.00 2012-05-14 07:56:39.250 135 12599.23 72.28 54954.05 88888.00 2012-05-14 07:56:39.375 135 12599.23 72.25 54954.03 88888.00 2012-05-14 07:56:39.500 135 12599.20 72.28 54954.03 88888.00 2012-05-14 07:56:39.625 135 12599.20 72.28 54954.05 88888.00 2012-05-14 07:56:39.750 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:39.875 135 12599.30 72.33 54954.07 88888.00 2012-05-14 07:56:40.000 135 12599.27 72.28 54954.05 88888.00 2012-05-14 07:56:40.125 135 12599.23 72.25 54954.00 88888.00 2012-05-14 07:56:40.250 135 12599.23 72.28 54954.03 88888.00 2012-05-14 07:56:40.375 135 12599.23 72.30 54954.03 88888.00 2012-05-14 07:56:40.500 135 12599.23 72.28 54954.03 88888.00 2012-05-14 07:56:40.625 135 12599.27 72.28 54954.05 88888.00 2012-05-14 07:56:40.750 135 12599.30 72.25 54954.03 88888.00 2012-05-14 07:56:40.875 135 12599.30 72.28 54954.00 88888.00 2012-05-14 07:56:41.000 135 12599.38 72.33 54954.03 88888.00 2012-05-14 07:56:41.125 135 12599.35 72.30 54954.00 88888.00 2012-05-14 07:56:41.250 135 12599.25 72.25 54953.97 88888.00 2012-05-14 07:56:41.375 135 12599.23 72.28 54954.00 88888.00 2012-05-14 07:56:41.500 135 12599.25 72.25 54953.97 88888.00 2012-05-14 07:56:41.625 135 12599.25 72.30 54953.97 88888.00 2012-05-14 07:56:41.750 135 12599.27 72.33 54953.97 88888.00 2012-05-14 07:56:41.875 135 12599.35 72.33 54954.00 88888.00 2012-05-14 07:56:42.000 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:42.125 135 12599.25 72.33 54954.05 88888.00 2012-05-14 07:56:42.250 135 12599.25 72.30 54954.05 88888.00 2012-05-14 07:56:42.375 135 12599.30 72.33 54954.03 88888.00 2012-05-14 07:56:42.500 135 12599.25 72.30 54954.05 88888.00 2012-05-14 07:56:42.625 135 12599.20 72.30 54954.03 88888.00 2012-05-14 07:56:42.750 135 12599.23 72.33 54954.07 88888.00 2012-05-14 07:56:42.875 135 12599.33 72.33 54954.07 88888.00 2012-05-14 07:56:43.000 135 12599.30 72.33 54954.05 88888.00 2012-05-14 07:56:43.125 135 12599.23 72.30 54954.03 88888.00 2012-05-14 07:56:43.250 135 12599.20 72.33 54954.05 88888.00 2012-05-14 07:56:43.375 135 12599.27 72.33 54954.05 88888.00 2012-05-14 07:56:43.500 135 12599.27 72.33 54954.07 88888.00 2012-05-14 07:56:43.625 135 12599.23 72.35 54954.07 88888.00 2012-05-14 07:56:43.750 135 12599.23 72.30 54954.05 88888.00 2012-05-14 07:56:43.875 135 12599.25 72.28 54954.07 88888.00 2012-05-14 07:56:44.000 135 12599.27 72.33 54954.05 88888.00 2012-05-14 07:56:44.125 135 12599.33 72.35 54954.07 88888.00 2012-05-14 07:56:44.250 135 12599.25 72.30 54954.05 88888.00 2012-05-14 07:56:44.375 135 12599.23 72.30 54954.03 88888.00 2012-05-14 07:56:44.500 135 12599.23 72.33 54954.03 88888.00 2012-05-14 07:56:44.625 135 12599.25 72.35 54954.05 88888.00 2012-05-14 07:56:44.750 135 12599.27 72.38 54954.05 88888.00 2012-05-14 07:56:44.875 135 12599.25 72.38 54954.07 88888.00 2012-05-14 07:56:45.000 135 12599.23 72.35 54954.07 88888.00 2012-05-14 07:56:45.125 135 12599.23 72.33 54954.05 88888.00 2012-05-14 07:56:45.250 135 12599.23 72.33 54954.07 88888.00 2012-05-14 07:56:45.375 135 12599.27 72.35 54954.07 88888.00 2012-05-14 07:56:45.500 135 12599.27 72.33 54954.03 88888.00 2012-05-14 07:56:45.625 135 12599.27 72.33 54954.05 88888.00 2012-05-14 07:56:45.750 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:45.875 135 12599.23 72.35 54954.10 88888.00 2012-05-14 07:56:46.000 135 12599.23 72.35 54954.10 88888.00 2012-05-14 07:56:46.125 135 12599.27 72.35 54954.07 88888.00 2012-05-14 07:56:46.250 135 12599.33 72.35 54954.05 88888.00 2012-05-14 07:56:46.375 135 12599.38 72.33 54954.03 88888.00 2012-05-14 07:56:46.500 135 12599.27 72.30 54954.00 88888.00 2012-05-14 07:56:46.625 135 12599.20 72.30 54954.03 88888.00 2012-05-14 07:56:46.750 135 12599.25 72.30 54954.00 88888.00 2012-05-14 07:56:46.875 135 12599.25 72.33 54954.03 88888.00 2012-05-14 07:56:47.000 135 12599.23 72.33 54954.00 88888.00 2012-05-14 07:56:47.125 135 12599.20 72.33 54954.05 88888.00 2012-05-14 07:56:47.250 135 12599.20 72.28 54954.00 88888.00 2012-05-14 07:56:47.375 135 12599.17 72.30 54954.03 88888.00 2012-05-14 07:56:47.500 135 12599.15 72.30 54954.05 88888.00 2012-05-14 07:56:47.625 135 12599.08 72.30 54954.00 88888.00 2012-05-14 07:56:47.750 135 12599.12 72.33 54954.05 88888.00 2012-05-14 07:56:47.875 135 12599.20 72.35 54954.05 88888.00 2012-05-14 07:56:48.000 135 12599.23 72.35 54954.07 88888.00 2012-05-14 07:56:48.125 135 12599.27 72.33 54954.10 88888.00 2012-05-14 07:56:48.250 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:48.375 135 12599.17 72.33 54954.05 88888.00 2012-05-14 07:56:48.500 135 12599.10 72.33 54954.05 88888.00 2012-05-14 07:56:48.625 135 12599.17 72.38 54954.07 88888.00 2012-05-14 07:56:48.750 135 12599.20 72.40 54954.07 88888.00 2012-05-14 07:56:48.875 135 12599.23 72.38 54954.10 88888.00 2012-05-14 07:56:49.000 135 12599.23 72.38 54954.07 88888.00 2012-05-14 07:56:49.125 135 12599.23 72.35 54954.10 88888.00 2012-05-14 07:56:49.250 135 12599.23 72.33 54954.10 88888.00 2012-05-14 07:56:49.375 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:49.500 135 12599.20 72.30 54954.05 88888.00 2012-05-14 07:56:49.625 135 12599.17 72.30 54954.07 88888.00 2012-05-14 07:56:49.750 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:49.875 135 12599.25 72.35 54954.07 88888.00 2012-05-14 07:56:50.000 135 12599.23 72.33 54954.05 88888.00 2012-05-14 07:56:50.125 135 12599.20 72.35 54954.05 88888.00 2012-05-14 07:56:50.250 135 12599.17 72.33 54954.05 88888.00 2012-05-14 07:56:50.375 135 12599.23 72.35 54954.07 88888.00 2012-05-14 07:56:50.500 135 12599.23 72.35 54954.05 88888.00 2012-05-14 07:56:50.625 135 12599.27 72.33 54954.05 88888.00 2012-05-14 07:56:50.750 135 12599.25 72.33 54954.07 88888.00 2012-05-14 07:56:50.875 135 12599.25 72.38 54954.07 88888.00 2012-05-14 07:56:51.000 135 12599.23 72.38 54954.05 88888.00 2012-05-14 07:56:51.125 135 12599.17 72.38 54954.05 88888.00 2012-05-14 07:56:51.250 135 12599.12 72.35 54954.07 88888.00 2012-05-14 07:56:51.375 135 12599.15 72.38 54954.07 88888.00 2012-05-14 07:56:51.500 135 12599.20 72.35 54954.05 88888.00 2012-05-14 07:56:51.625 135 12599.17 72.38 54954.05 88888.00 2012-05-14 07:56:51.750 135 12599.15 72.38 54954.05 88888.00 2012-05-14 07:56:51.875 135 12599.12 72.35 54954.05 88888.00 2012-05-14 07:56:52.000 135 12599.15 72.35 54954.03 88888.00 2012-05-14 07:56:52.125 135 12599.17 72.35 54954.05 88888.00 2012-05-14 07:56:52.250 135 12599.15 72.33 54954.05 88888.00 2012-05-14 07:56:52.375 135 12599.12 72.33 54954.05 88888.00 2012-05-14 07:56:52.500 135 12599.12 72.33 54954.05 88888.00 2012-05-14 07:56:52.625 135 12599.15 72.33 54954.05 88888.00 2012-05-14 07:56:52.750 135 12599.15 72.38 54954.07 88888.00 2012-05-14 07:56:52.875 135 12599.15 72.38 54954.07 88888.00 2012-05-14 07:56:53.000 135 12599.15 72.38 54954.07 88888.00 2012-05-14 07:56:53.125 135 12599.15 72.38 54954.07 88888.00 2012-05-14 07:56:53.250 135 12599.15 72.35 54954.07 88888.00 2012-05-14 07:56:53.375 135 12599.17 72.35 54954.05 88888.00 2012-05-14 07:56:53.500 135 12599.15 72.35 54954.07 88888.00 2012-05-14 07:56:53.625 135 12599.10 72.35 54954.07 88888.00 2012-05-14 07:56:53.750 135 12599.08 72.35 54954.07 88888.00 2012-05-14 07:56:53.875 135 12599.12 72.38 54954.07 88888.00 2012-05-14 07:56:54.000 135 12599.17 72.38 54954.05 88888.00 2012-05-14 07:56:54.125 135 12599.15 72.38 54954.10 88888.00 2012-05-14 07:56:54.250 135 12599.12 72.35 54954.07 88888.00 2012-05-14 07:56:54.375 135 12599.12 72.35 54954.05 88888.00 2012-05-14 07:56:54.500 135 12599.10 72.35 54954.05 88888.00 2012-05-14 07:56:54.625 135 12599.15 72.35 54954.05 88888.00 2012-05-14 07:56:54.750 135 12599.15 72.38 54954.03 88888.00 2012-05-14 07:56:54.875 135 12599.12 72.38 54954.05 88888.00 2012-05-14 07:56:55.000 135 12599.17 72.35 54954.03 88888.00 2012-05-14 07:56:55.125 135 12599.17 72.38 54954.03 88888.00 2012-05-14 07:56:55.250 135 12599.15 72.38 54954.03 88888.00 2012-05-14 07:56:55.375 135 12599.17 72.38 54954.03 88888.00 2012-05-14 07:56:55.500 135 12599.17 72.40 54954.00 88888.00 2012-05-14 07:56:55.625 135 12599.20 72.38 54954.03 88888.00 2012-05-14 07:56:55.750 135 12599.17 72.38 54954.03 88888.00 2012-05-14 07:56:55.875 135 12599.15 72.38 54954.03 88888.00 2012-05-14 07:56:56.000 135 12599.15 72.35 54954.03 88888.00 2012-05-14 07:56:56.125 135 12599.17 72.33 54954.00 88888.00 2012-05-14 07:56:56.250 135 12599.15 72.35 54954.05 88888.00 2012-05-14 07:56:56.375 135 12599.20 72.40 54954.05 88888.00 2012-05-14 07:56:56.500 135 12599.25 72.40 54954.03 88888.00 2012-05-14 07:56:56.625 135 12599.23 72.38 54954.05 88888.00 2012-05-14 07:56:56.750 135 12599.20 72.38 54954.07 88888.00 2012-05-14 07:56:56.875 135 12599.20 72.38 54954.05 88888.00 2012-05-14 07:56:57.000 135 12599.17 72.38 54954.03 88888.00 2012-05-14 07:56:57.125 135 12599.17 72.38 54954.03 88888.00 2012-05-14 07:56:57.250 135 12599.12 72.35 54954.05 88888.00 2012-05-14 07:56:57.375 135 12599.12 72.38 54954.05 88888.00 2012-05-14 07:56:57.500 135 12599.12 72.40 54954.07 88888.00 2012-05-14 07:56:57.625 135 12599.17 72.42 54954.07 88888.00 2012-05-14 07:56:57.750 135 12599.17 72.42 54954.07 88888.00 2012-05-14 07:56:57.875 135 12599.20 72.40 54954.07 88888.00 2012-05-14 07:56:58.000 135 12599.17 72.38 54954.05 88888.00 2012-05-14 07:56:58.125 135 12599.17 72.38 54954.10 88888.00 2012-05-14 07:56:58.250 135 12599.10 72.35 54954.07 88888.00 2012-05-14 07:56:58.375 135 12599.08 72.38 54954.07 88888.00 2012-05-14 07:56:58.500 135 12599.10 72.35 54954.07 88888.00 2012-05-14 07:56:58.625 135 12599.10 72.35 54954.05 88888.00 2012-05-14 07:56:58.750 135 12599.08 72.38 54954.07 88888.00 2012-05-14 07:56:58.875 135 12599.10 72.38 54954.10 88888.00 2012-05-14 07:56:59.000 135 12599.12 72.38 54954.07 88888.00 2012-05-14 07:56:59.125 135 12599.08 72.38 54954.07 88888.00 2012-05-14 07:56:59.250 135 12599.08 72.40 54954.07 88888.00 2012-05-14 07:56:59.375 135 12599.12 72.42 54954.10 88888.00 2012-05-14 07:56:59.500 135 12599.15 72.42 54954.12 88888.00 2012-05-14 07:56:59.625 135 12599.10 72.42 54954.12 88888.00 2012-05-14 07:56:59.750 135 12599.08 72.40 54954.10 88888.00 2012-05-14 07:56:59.875 135 12599.08 72.35 54954.07 88888.00 2012-05-14 07:57:00.000 135 12599.10 72.35 54954.10 88888.00 2012-05-14 07:57:00.125 135 12599.08 72.40 54954.12 88888.00 2012-05-14 07:57:00.250 135 12599.00 72.38 54954.10 88888.00 2012-05-14 07:57:00.375 135 12599.05 72.40 54954.12 88888.00 2012-05-14 07:57:00.500 135 12599.10 72.40 54954.12 88888.00 2012-05-14 07:57:00.625 135 12599.08 72.35 54954.10 88888.00 2012-05-14 07:57:00.750 135 12599.02 72.35 54954.10 88888.00 2012-05-14 07:57:00.875 135 12599.08 72.38 54954.05 88888.00 2012-05-14 07:57:01.000 135 12599.12 72.38 54954.07 88888.00 2012-05-14 07:57:01.125 135 12599.08 72.40 54954.12 88888.00 2012-05-14 07:57:01.250 135 12599.05 72.35 54954.12 88888.00 2012-05-14 07:57:01.375 135 12599.02 72.33 54954.12 88888.00 2012-05-14 07:57:01.500 135 12599.02 72.33 54954.07 88888.00 2012-05-14 07:57:01.625 135 12599.08 72.38 54954.10 88888.00 2012-05-14 07:57:01.750 135 12599.10 72.40 54954.10 88888.00 2012-05-14 07:57:01.875 135 12599.08 72.42 54954.07 88888.00 2012-05-14 07:57:02.000 135 12599.08 72.42 54954.07 88888.00 2012-05-14 07:57:02.125 135 12599.08 72.42 54954.10 88888.00 2012-05-14 07:57:02.250 135 12599.10 72.42 54954.10 88888.00 2012-05-14 07:57:02.375 135 12598.98 72.38 54954.07 88888.00 2012-05-14 07:57:02.500 135 12598.98 72.35 54954.07 88888.00 2012-05-14 07:57:02.625 135 12599.02 72.38 54954.10 88888.00 2012-05-14 07:57:02.750 135 12599.05 72.38 54954.07 88888.00 2012-05-14 07:57:02.875 135 12599.05 72.40 54954.10 88888.00 2012-05-14 07:57:03.000 135 12599.08 72.40 54954.07 88888.00 2012-05-14 07:57:03.125 135 12599.10 72.40 54954.10 88888.00 2012-05-14 07:57:03.250 135 12599.05 72.38 54954.07 88888.00 2012-05-14 07:57:03.375 135 12599.08 72.38 54954.05 88888.00 2012-05-14 07:57:03.500 135 12599.10 72.40 54954.07 88888.00 2012-05-14 07:57:03.625 135 12599.10 72.38 54954.07 88888.00 2012-05-14 07:57:03.750 135 12599.08 72.40 54954.10 88888.00 2012-05-14 07:57:03.875 135 12599.05 72.38 54954.12 88888.00 2012-05-14 07:57:04.000 135 12599.02 72.38 54954.07 88888.00 2012-05-14 07:57:04.125 135 12599.08 72.40 54954.07 88888.00 2012-05-14 07:57:04.250 135 12599.08 72.42 54954.15 88888.00 2012-05-14 07:57:04.375 135 12599.05 72.42 54954.15 88888.00 2012-05-14 07:57:04.500 135 12599.02 72.38 54954.12 88888.00 2012-05-14 07:57:04.625 135 12598.98 72.35 54954.10 88888.00 2012-05-14 07:57:04.750 135 12598.98 72.38 54954.12 88888.00 2012-05-14 07:57:04.875 135 12598.98 72.40 54954.10 88888.00 2012-05-14 07:57:05.000 135 12598.98 72.40 54954.10 88888.00 2012-05-14 07:57:05.125 135 12599.05 72.40 54954.12 88888.00 2012-05-14 07:57:05.250 135 12599.08 72.40 54954.12 88888.00 2012-05-14 07:57:05.375 135 12599.17 72.40 54954.12 88888.00 2012-05-14 07:57:05.500 135 12599.12 72.38 54954.10 88888.00 2012-05-14 07:57:05.625 135 12599.08 72.38 54954.10 88888.00 2012-05-14 07:57:05.750 135 12599.08 72.38 54954.10 88888.00 2012-05-14 07:57:05.875 135 12599.10 72.40 54954.12 88888.00 2012-05-14 07:57:06.000 135 12599.12 72.42 54954.12 88888.00 2012-05-14 07:57:06.125 135 12599.10 72.42 54954.12 88888.00 2012-05-14 07:57:06.250 135 12599.05 72.42 54954.12 88888.00 2012-05-14 07:57:06.375 135 12599.00 72.45 54954.10 88888.00 2012-05-14 07:57:06.500 135 12599.02 72.42 54954.07 88888.00 2012-05-14 07:57:06.625 135 12599.05 72.42 54954.12 88888.00 2012-05-14 07:57:06.750 135 12599.05 72.42 54954.12 88888.00 2012-05-14 07:57:06.875 135 12599.05 72.42 54954.12 88888.00 2012-05-14 07:57:07.000 135 12599.05 72.42 54954.10 88888.00 2012-05-14 07:57:07.125 135 12599.05 72.42 54954.12 88888.00 2012-05-14 07:57:07.250 135 12598.95 72.40 54954.12 88888.00 2012-05-14 07:57:07.375 135 12598.95 72.40 54954.12 88888.00 2012-05-14 07:57:07.500 135 12598.95 72.42 54954.12 88888.00 2012-05-14 07:57:07.625 135 12599.00 72.42 54954.10 88888.00 2012-05-14 07:57:07.750 135 12599.02 72.45 54954.12 88888.00 2012-05-14 07:57:07.875 135 12599.02 72.40 54954.12 88888.00 2012-05-14 07:57:08.000 135 12599.02 72.42 54954.12 88888.00 2012-05-14 07:57:08.125 135 12599.02 72.40 54954.12 88888.00 2012-05-14 07:57:08.250 135 12598.90 72.35 54954.10 88888.00 2012-05-14 07:57:08.375 135 12598.90 72.35 54954.07 88888.00 2012-05-14 07:57:08.500 135 12598.98 72.38 54954.10 88888.00 2012-05-14 07:57:08.625 135 12599.00 72.42 54954.10 88888.00 2012-05-14 07:57:08.750 135 12598.98 72.45 54954.10 88888.00 2012-05-14 07:57:08.875 135 12598.95 72.40 54954.10 88888.00 2012-05-14 07:57:09.000 135 12598.95 72.38 54954.07 88888.00 2012-05-14 07:57:09.125 135 12599.02 72.40 54954.10 88888.00 2012-05-14 07:57:09.250 135 12599.02 72.45 54954.12 88888.00 2012-05-14 07:57:09.375 135 12599.02 72.47 54954.12 88888.00 2012-05-14 07:57:09.500 135 12598.98 72.42 54954.12 88888.00 2012-05-14 07:57:09.625 135 12599.00 72.45 54954.12 88888.00 2012-05-14 07:57:09.750 135 12599.02 72.45 54954.10 88888.00 2012-05-14 07:57:09.875 135 12598.98 72.40 54954.10 88888.00 2012-05-14 07:57:10.000 135 12599.00 72.42 54954.07 88888.00 2012-05-14 07:57:10.125 135 12599.00 72.42 54954.10 88888.00 2012-05-14 07:57:10.250 135 12598.95 72.40 54954.10 88888.00 2012-05-14 07:57:10.375 135 12598.92 72.40 54954.07 88888.00 2012-05-14 07:57:10.500 135 12599.00 72.40 54954.07 88888.00 2012-05-14 07:57:10.625 135 12599.05 72.45 54954.07 88888.00 2012-05-14 07:57:10.750 135 12599.05 72.45 54954.10 88888.00 2012-05-14 07:57:10.875 135 12599.02 72.45 54954.05 88888.00 2012-05-14 07:57:11.000 135 12599.00 72.42 54954.07 88888.00 2012-05-14 07:57:11.125 135 12598.98 72.45 54954.07 88888.00 2012-05-14 07:57:11.250 135 12598.98 72.40 54954.10 88888.00 2012-05-14 07:57:11.375 135 12599.00 72.40 54954.05 88888.00 2012-05-14 07:57:11.500 135 12599.02 72.40 54954.10 88888.00 2012-05-14 07:57:11.625 135 12598.98 72.42 54954.07 88888.00 2012-05-14 07:57:11.750 135 12598.95 72.45 54954.10 88888.00 2012-05-14 07:57:11.875 135 12598.90 72.42 54954.15 88888.00 2012-05-14 07:57:12.000 135 12598.90 72.40 54954.15 88888.00 2012-05-14 07:57:12.125 135 12598.95 72.42 54954.18 88888.00 2012-05-14 07:57:12.250 135 12598.90 72.40 54954.12 88888.00 2012-05-14 07:57:12.375 135 12598.90 72.42 54954.10 88888.00 2012-05-14 07:57:12.500 135 12598.98 72.45 54954.12 88888.00 2012-05-14 07:57:12.625 135 12598.98 72.45 54954.12 88888.00 2012-05-14 07:57:12.750 135 12598.92 72.42 54954.12 88888.00 2012-05-14 07:57:12.875 135 12598.98 72.45 54954.12 88888.00 2012-05-14 07:57:13.000 135 12599.00 72.45 54954.15 88888.00 2012-05-14 07:57:13.125 135 12599.00 72.45 54954.15 88888.00 2012-05-14 07:57:13.250 135 12598.95 72.42 54954.12 88888.00 2012-05-14 07:57:13.375 135 12598.90 72.45 54954.15 88888.00 2012-05-14 07:57:13.500 135 12598.88 72.47 54954.15 88888.00 2012-05-14 07:57:13.625 135 12598.88 72.45 54954.12 88888.00 2012-05-14 07:57:13.750 135 12598.90 72.42 54954.12 88888.00 2012-05-14 07:57:13.875 135 12598.90 72.42 54954.10 88888.00 2012-05-14 07:57:14.000 135 12598.88 72.45 54954.10 88888.00 2012-05-14 07:57:14.125 135 12598.85 72.45 54954.15 88888.00 2012-05-14 07:57:14.250 135 12598.88 72.40 54954.10 88888.00 2012-05-14 07:57:14.375 135 12598.90 72.40 54954.10 88888.00 2012-05-14 07:57:14.500 135 12598.90 72.40 54954.12 88888.00 2012-05-14 07:57:14.625 135 12598.90 72.45 54954.15 88888.00 2012-05-14 07:57:14.750 135 12598.92 72.42 54954.12 88888.00 2012-05-14 07:57:14.875 135 12598.88 72.40 54954.10 88888.00 2012-05-14 07:57:15.000 135 12598.90 72.40 54954.12 88888.00 2012-05-14 07:57:15.125 135 12598.92 72.42 54954.15 88888.00 2012-05-14 07:57:15.250 135 12598.88 72.40 54954.12 88888.00 2012-05-14 07:57:15.375 135 12598.90 72.42 54954.10 88888.00 2012-05-14 07:57:15.500 135 12598.92 72.47 54954.15 88888.00 2012-05-14 07:57:15.625 135 12598.92 72.47 54954.12 88888.00 2012-05-14 07:57:15.750 135 12598.88 72.45 54954.12 88888.00 2012-05-14 07:57:15.875 135 12598.85 72.45 54954.12 88888.00 2012-05-14 07:57:16.000 135 12598.88 72.42 54954.10 88888.00 2012-05-14 07:57:16.125 135 12598.90 72.42 54954.10 88888.00 2012-05-14 07:57:16.250 135 12598.90 72.38 54954.12 88888.00 2012-05-14 07:57:16.375 135 12598.90 72.42 54954.15 88888.00 2012-05-14 07:57:16.500 135 12598.83 72.40 54954.18 88888.00 2012-05-14 07:57:16.625 135 12598.77 72.45 54954.15 88888.00 2012-05-14 07:57:16.750 135 12598.75 72.42 54954.12 88888.00 2012-05-14 07:57:16.875 135 12598.88 72.45 54954.12 88888.00 2012-05-14 07:57:17.000 135 12598.98 72.47 54954.12 88888.00 2012-05-14 07:57:17.125 135 12598.92 72.45 54954.12 88888.00 2012-05-14 07:57:17.250 135 12598.88 72.42 54954.12 88888.00 2012-05-14 07:57:17.375 135 12598.90 72.42 54954.15 88888.00 2012-05-14 07:57:17.500 135 12598.90 72.45 54954.15 88888.00 2012-05-14 07:57:17.625 135 12598.88 72.50 54954.15 88888.00 2012-05-14 07:57:17.750 135 12598.85 72.45 54954.12 88888.00 2012-05-14 07:57:17.875 135 12598.83 72.42 54954.12 88888.00 2012-05-14 07:57:18.000 135 12598.85 72.40 54954.12 88888.00 2012-05-14 07:57:18.125 135 12598.83 72.45 54954.10 88888.00 2012-05-14 07:57:18.250 135 12598.80 72.42 54954.12 88888.00 2012-05-14 07:57:18.375 135 12598.88 72.45 54954.12 88888.00 2012-05-14 07:57:18.500 135 12598.85 72.42 54954.12 88888.00 2012-05-14 07:57:18.625 135 12598.77 72.42 54954.12 88888.00 2012-05-14 07:57:18.750 135 12598.77 72.45 54954.12 88888.00 2012-05-14 07:57:18.875 135 12598.75 72.42 54954.15 88888.00 2012-05-14 07:57:19.000 135 12598.83 72.42 54954.15 88888.00 2012-05-14 07:57:19.125 135 12598.83 72.45 54954.12 88888.00 2012-05-14 07:57:19.250 135 12598.83 72.45 54954.12 88888.00 2012-05-14 07:57:19.375 135 12598.80 72.47 54954.12 88888.00 2012-05-14 07:57:19.500 135 12598.70 72.45 54954.12 88888.00 2012-05-14 07:57:19.625 135 12598.70 72.42 54954.10 88888.00 2012-05-14 07:57:19.750 135 12598.75 72.45 54954.12 88888.00 2012-05-14 07:57:19.875 135 12598.73 72.47 54954.10 88888.00 2012-05-14 07:57:20.000 135 12598.70 72.47 54954.07 88888.00 2012-05-14 07:57:20.125 135 12598.73 72.45 54954.12 88888.00 2012-05-14 07:57:20.250 135 12598.80 72.42 54954.15 88888.00 2012-05-14 07:57:20.375 135 12598.88 72.45 54954.15 88888.00 2012-05-14 07:57:20.500 135 12598.85 72.42 54954.12 88888.00 2012-05-14 07:57:20.625 135 12598.73 72.42 54954.15 88888.00 2012-05-14 07:57:20.750 135 12598.77 72.42 54954.15 88888.00 2012-05-14 07:57:20.875 135 12598.83 72.45 54954.15 88888.00 2012-05-14 07:57:21.000 135 12598.77 72.45 54954.12 88888.00 2012-05-14 07:57:21.125 135 12598.73 72.45 54954.18 88888.00 2012-05-14 07:57:21.250 135 12598.73 72.47 54954.20 88888.00 2012-05-14 07:57:21.375 135 12598.75 72.45 54954.15 88888.00 2012-05-14 07:57:21.500 135 12598.77 72.42 54954.12 88888.00 2012-05-14 07:57:21.625 135 12598.77 72.45 54954.15 88888.00 2012-05-14 07:57:21.750 135 12598.73 72.45 54954.12 88888.00 2012-05-14 07:57:21.875 135 12598.73 72.47 54954.15 88888.00 2012-05-14 07:57:22.000 135 12598.75 72.45 54954.10 88888.00 2012-05-14 07:57:22.125 135 12598.70 72.42 54954.12 88888.00 2012-05-14 07:57:22.250 135 12598.67 72.45 54954.12 88888.00 2012-05-14 07:57:22.375 135 12598.73 72.45 54954.12 88888.00 2012-05-14 07:57:22.500 135 12598.73 72.45 54954.12 88888.00 2012-05-14 07:57:22.625 135 12598.75 72.45 54954.12 88888.00 2012-05-14 07:57:22.750 135 12598.77 72.45 54954.15 88888.00 2012-05-14 07:57:22.875 135 12598.75 72.45 54954.12 88888.00 2012-05-14 07:57:23.000 135 12598.73 72.45 54954.12 88888.00 2012-05-14 07:57:23.125 135 12598.75 72.47 54954.12 88888.00 2012-05-14 07:57:23.250 135 12598.67 72.40 54954.12 88888.00 2012-05-14 07:57:23.375 135 12598.65 72.42 54954.12 88888.00 2012-05-14 07:57:23.500 135 12598.65 72.45 54954.12 88888.00 2012-05-14 07:57:23.625 135 12598.73 72.47 54954.12 88888.00 2012-05-14 07:57:23.750 135 12598.77 72.47 54954.10 88888.00 2012-05-14 07:57:23.875 135 12598.77 72.45 54954.10 88888.00 2012-05-14 07:57:24.000 135 12598.77 72.42 54954.10 88888.00 2012-05-14 07:57:24.125 135 12598.73 72.42 54954.15 88888.00 2012-05-14 07:57:24.250 135 12598.70 72.47 54954.15 88888.00 2012-05-14 07:57:24.375 135 12598.75 72.45 54954.12 88888.00 2012-05-14 07:57:24.500 135 12598.65 72.47 54954.12 88888.00 2012-05-14 07:57:24.625 135 12598.60 72.47 54954.15 88888.00 2012-05-14 07:57:24.750 135 12598.58 72.47 54954.12 88888.00 2012-05-14 07:57:24.875 135 12598.58 72.47 54954.12 88888.00 2012-05-14 07:57:25.000 135 12598.62 72.50 54954.12 88888.00 2012-05-14 07:57:25.125 135 12598.65 72.50 54954.15 88888.00 2012-05-14 07:57:25.250 135 12598.62 72.45 54954.12 88888.00 2012-05-14 07:57:25.375 135 12598.70 72.45 54954.15 88888.00 2012-05-14 07:57:25.500 135 12598.70 72.47 54954.15 88888.00 2012-05-14 07:57:25.625 135 12598.67 72.47 54954.15 88888.00 2012-05-14 07:57:25.750 135 12598.70 72.47 54954.15 88888.00 2012-05-14 07:57:25.875 135 12598.73 72.47 54954.12 88888.00 2012-05-14 07:57:26.000 135 12598.70 72.47 54954.10 88888.00 2012-05-14 07:57:26.125 135 12598.62 72.45 54954.15 88888.00 2012-05-14 07:57:26.250 135 12598.55 72.42 54954.12 88888.00 2012-05-14 07:57:26.375 135 12598.60 72.47 54954.12 88888.00 2012-05-14 07:57:26.500 135 12598.65 72.50 54954.15 88888.00 2012-05-14 07:57:26.625 135 12598.67 72.47 54954.15 88888.00 2012-05-14 07:57:26.750 135 12598.62 72.50 54954.12 88888.00 2012-05-14 07:57:26.875 135 12598.60 72.50 54954.15 88888.00 2012-05-14 07:57:27.000 135 12598.65 72.45 54954.12 88888.00 2012-05-14 07:57:27.125 135 12598.67 72.47 54954.12 88888.00 2012-05-14 07:57:27.250 135 12598.65 72.47 54954.15 88888.00 2012-05-14 07:57:27.375 135 12598.67 72.45 54954.15 88888.00 2012-05-14 07:57:27.500 135 12598.65 72.45 54954.15 88888.00 2012-05-14 07:57:27.625 135 12598.60 72.45 54954.15 88888.00 2012-05-14 07:57:27.750 135 12598.58 72.42 54954.12 88888.00 2012-05-14 07:57:27.875 135 12598.62 72.45 54954.10 88888.00 2012-05-14 07:57:28.000 135 12598.67 72.45 54954.10 88888.00 2012-05-14 07:57:28.125 135 12598.62 72.45 54954.12 88888.00 2012-05-14 07:57:28.250 135 12598.60 72.47 54954.15 88888.00 2012-05-14 07:57:28.375 135 12598.65 72.47 54954.15 88888.00 2012-05-14 07:57:28.500 135 12598.65 72.50 54954.15 88888.00 2012-05-14 07:57:28.625 135 12598.60 72.50 54954.18 88888.00 2012-05-14 07:57:28.750 135 12598.60 72.47 54954.15 88888.00 2012-05-14 07:57:28.875 135 12598.67 72.45 54954.18 88888.00 2012-05-14 07:57:29.000 135 12598.67 72.47 54954.18 88888.00 2012-05-14 07:57:29.125 135 12598.62 72.47 54954.18 88888.00 2012-05-14 07:57:29.250 135 12598.60 72.42 54954.12 88888.00 2012-05-14 07:57:29.375 135 12598.60 72.45 54954.12 88888.00 2012-05-14 07:57:29.500 135 12598.65 72.45 54954.12 88888.00 2012-05-14 07:57:29.625 135 12598.73 72.47 54954.15 88888.00 2012-05-14 07:57:29.750 135 12598.75 72.45 54954.12 88888.00 2012-05-14 07:57:29.875 135 12598.70 72.42 54954.15 88888.00 2012-05-14 07:57:30.000 135 12598.67 72.42 54954.12 88888.00 2012-05-14 07:57:30.125 135 12598.62 72.42 54954.15 88888.00 2012-05-14 07:57:30.250 135 12598.58 72.40 54954.12 88888.00 2012-05-14 07:57:30.375 135 12598.60 72.42 54954.10 88888.00 2012-05-14 07:57:30.500 135 12598.60 72.45 54954.12 88888.00 2012-05-14 07:57:30.625 135 12598.62 72.47 54954.18 88888.00 2012-05-14 07:57:30.750 135 12598.70 72.47 54954.18 88888.00 2012-05-14 07:57:30.875 135 12598.77 72.47 54954.18 88888.00 2012-05-14 07:57:31.000 135 12598.77 72.47 54954.18 88888.00 2012-05-14 07:57:31.125 135 12598.75 72.53 54954.20 88888.00 2012-05-14 07:57:31.250 135 12598.60 72.50 54954.15 88888.00 2012-05-14 07:57:31.375 135 12598.62 72.47 54954.12 88888.00 2012-05-14 07:57:31.500 135 12598.65 72.47 54954.12 88888.00 2012-05-14 07:57:31.625 135 12598.60 72.47 54954.10 88888.00 2012-05-14 07:57:31.750 135 12598.55 72.50 54954.12 88888.00 2012-05-14 07:57:31.875 135 12598.58 72.47 54954.12 88888.00 2012-05-14 07:57:32.000 135 12598.55 72.45 54954.12 88888.00 2012-05-14 07:57:32.125 135 12598.48 72.42 54954.12 88888.00 2012-05-14 07:57:32.250 135 12598.52 72.47 54954.12 88888.00 2012-05-14 07:57:32.375 135 12598.60 72.50 54954.15 88888.00 2012-05-14 07:57:32.500 135 12598.62 72.50 54954.20 88888.00 2012-05-14 07:57:32.625 135 12598.60 72.47 54954.18 88888.00 2012-05-14 07:57:32.750 135 12598.58 72.42 54954.18 88888.00 2012-05-14 07:57:32.875 135 12598.62 72.42 54954.18 88888.00 2012-05-14 07:57:33.000 135 12598.60 72.45 54954.18 88888.00 2012-05-14 07:57:33.125 135 12598.52 72.45 54954.12 88888.00 2012-05-14 07:57:33.250 135 12598.50 72.42 54954.12 88888.00 2012-05-14 07:57:33.375 135 12598.60 72.45 54954.12 88888.00 2012-05-14 07:57:33.500 135 12598.65 72.50 54954.15 88888.00 2012-05-14 07:57:33.625 135 12598.67 72.50 54954.12 88888.00 2012-05-14 07:57:33.750 135 12598.62 72.47 54954.12 88888.00 2012-05-14 07:57:33.875 135 12598.60 72.45 54954.12 88888.00 2012-05-14 07:57:34.000 135 12598.58 72.47 54954.12 88888.00 2012-05-14 07:57:34.125 135 12598.52 72.47 54954.18 88888.00 2012-05-14 07:57:34.250 135 12598.50 72.45 54954.15 88888.00 2012-05-14 07:57:34.375 135 12598.58 72.47 54954.10 88888.00 2012-05-14 07:57:34.500 135 12598.55 72.45 54954.07 88888.00 2012-05-14 07:57:34.625 135 12598.58 72.40 54954.10 88888.00 2012-05-14 07:57:34.750 135 12598.52 72.45 54954.10 88888.00 2012-05-14 07:57:34.875 135 12598.55 72.47 54954.15 88888.00 2012-05-14 07:57:35.000 135 12598.55 72.47 54954.15 88888.00 2012-05-14 07:57:35.125 135 12598.50 72.47 54954.12 88888.00 2012-05-14 07:57:35.250 135 12598.52 72.47 54954.12 88888.00 2012-05-14 07:57:35.375 135 12598.52 72.47 54954.10 88888.00 2012-05-14 07:57:35.500 135 12598.48 72.45 54954.07 88888.00 2012-05-14 07:57:35.625 135 12598.50 72.45 54954.12 88888.00 2012-05-14 07:57:35.750 135 12598.55 72.50 54954.12 88888.00 2012-05-14 07:57:35.875 135 12598.50 72.45 54954.12 88888.00 2012-05-14 07:57:36.000 135 12598.55 72.45 54954.10 88888.00 2012-05-14 07:57:36.125 135 12598.58 72.45 54954.12 88888.00 2012-05-14 07:57:36.250 135 12598.62 72.45 54954.10 88888.00 2012-05-14 07:57:36.375 135 12598.60 72.42 54954.07 88888.00 2012-05-14 07:57:36.500 135 12598.55 72.42 54954.07 88888.00 2012-05-14 07:57:36.625 135 12598.58 72.47 54954.07 88888.00 2012-05-14 07:57:36.750 135 12598.58 72.47 54954.10 88888.00 2012-05-14 07:57:36.875 135 12598.52 72.50 54954.12 88888.00 2012-05-14 07:57:37.000 135 12598.55 72.45 54954.10 88888.00 2012-05-14 07:57:37.125 135 12598.52 72.42 54954.10 88888.00 2012-05-14 07:57:37.250 135 12598.52 72.42 54954.12 88888.00 2012-05-14 07:57:37.375 135 12598.55 72.42 54954.10 88888.00 2012-05-14 07:57:37.500 135 12598.55 72.42 54954.12 88888.00 2012-05-14 07:57:37.625 135 12598.48 72.45 54954.15 88888.00 2012-05-14 07:57:37.750 135 12598.48 72.47 54954.18 88888.00 2012-05-14 07:57:37.875 135 12598.52 72.47 54954.15 88888.00 2012-05-14 07:57:38.000 135 12598.58 72.50 54954.15 88888.00 2012-05-14 07:57:38.125 135 12598.58 72.47 54954.15 88888.00 2012-05-14 07:57:38.250 135 12598.50 72.45 54954.15 88888.00 2012-05-14 07:57:38.375 135 12598.45 72.47 54954.15 88888.00 2012-05-14 07:57:38.500 135 12598.42 72.53 54954.15 88888.00 2012-05-14 07:57:38.625 135 12598.42 72.50 54954.12 88888.00 2012-05-14 07:57:38.750 135 12598.50 72.50 54954.12 88888.00 2012-05-14 07:57:38.875 135 12598.52 72.47 54954.12 88888.00 2012-05-14 07:57:39.000 135 12598.48 72.45 54954.12 88888.00 2012-05-14 07:57:39.125 135 12598.42 72.45 54954.15 88888.00 2012-05-14 07:57:39.250 135 12598.45 72.42 54954.18 88888.00 2012-05-14 07:57:39.375 135 12598.45 72.42 54954.18 88888.00 2012-05-14 07:57:39.500 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:39.625 135 12598.40 72.47 54954.15 88888.00 2012-05-14 07:57:39.750 135 12598.38 72.47 54954.12 88888.00 2012-05-14 07:57:39.875 135 12598.40 72.47 54954.15 88888.00 2012-05-14 07:57:40.000 135 12598.42 72.47 54954.15 88888.00 2012-05-14 07:57:40.125 135 12598.42 72.50 54954.18 88888.00 2012-05-14 07:57:40.250 135 12598.45 72.47 54954.18 88888.00 2012-05-14 07:57:40.375 135 12598.48 72.50 54954.18 88888.00 2012-05-14 07:57:40.500 135 12598.42 72.45 54954.12 88888.00 2012-05-14 07:57:40.625 135 12598.40 72.42 54954.12 88888.00 2012-05-14 07:57:40.750 135 12598.38 72.47 54954.18 88888.00 2012-05-14 07:57:40.875 135 12598.42 72.50 54954.15 88888.00 2012-05-14 07:57:41.000 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:41.125 135 12598.40 72.45 54954.10 88888.00 2012-05-14 07:57:41.250 135 12598.38 72.47 54954.10 88888.00 2012-05-14 07:57:41.375 135 12598.45 72.47 54954.12 88888.00 2012-05-14 07:57:41.500 135 12598.40 72.45 54954.10 88888.00 2012-05-14 07:57:41.625 135 12598.42 72.45 54954.15 88888.00 2012-05-14 07:57:41.750 135 12598.45 72.47 54954.12 88888.00 2012-05-14 07:57:41.875 135 12598.45 72.45 54954.07 88888.00 2012-05-14 07:57:42.000 135 12598.45 72.47 54954.05 88888.00 2012-05-14 07:57:42.125 135 12598.42 72.45 54954.10 88888.00 2012-05-14 07:57:42.250 135 12598.40 72.47 54954.15 88888.00 2012-05-14 07:57:42.375 135 12598.40 72.50 54954.12 88888.00 2012-05-14 07:57:42.500 135 12598.38 72.53 54954.15 88888.00 2012-05-14 07:57:42.625 135 12598.40 72.50 54954.12 88888.00 2012-05-14 07:57:42.750 135 12598.42 72.47 54954.15 88888.00 2012-05-14 07:57:42.875 135 12598.45 72.50 54954.12 88888.00 2012-05-14 07:57:43.000 135 12598.42 72.50 54954.12 88888.00 2012-05-14 07:57:43.125 135 12598.40 72.50 54954.15 88888.00 2012-05-14 07:57:43.250 135 12598.40 72.47 54954.15 88888.00 2012-05-14 07:57:43.375 135 12598.42 72.45 54954.12 88888.00 2012-05-14 07:57:43.500 135 12598.42 72.47 54954.15 88888.00 2012-05-14 07:57:43.625 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:43.750 135 12598.45 72.50 54954.15 88888.00 2012-05-14 07:57:43.875 135 12598.45 72.50 54954.15 88888.00 2012-05-14 07:57:44.000 135 12598.40 72.47 54954.12 88888.00 2012-05-14 07:57:44.125 135 12598.35 72.50 54954.12 88888.00 2012-05-14 07:57:44.250 135 12598.40 72.47 54954.10 88888.00 2012-05-14 07:57:44.375 135 12598.45 72.47 54954.10 88888.00 2012-05-14 07:57:44.500 135 12598.42 72.50 54954.10 88888.00 2012-05-14 07:57:44.625 135 12598.45 72.50 54954.10 88888.00 2012-05-14 07:57:44.750 135 12598.45 72.47 54954.10 88888.00 2012-05-14 07:57:44.875 135 12598.42 72.47 54954.15 88888.00 2012-05-14 07:57:45.000 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:45.125 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:45.250 135 12598.48 72.47 54954.12 88888.00 2012-05-14 07:57:45.375 135 12598.48 72.47 54954.15 88888.00 2012-05-14 07:57:45.500 135 12598.48 72.47 54954.12 88888.00 2012-05-14 07:57:45.625 135 12598.55 72.47 54954.12 88888.00 2012-05-14 07:57:45.750 135 12598.50 72.47 54954.15 88888.00 2012-05-14 07:57:45.875 135 12598.45 72.50 54954.12 88888.00 2012-05-14 07:57:46.000 135 12598.45 72.53 54954.12 88888.00 2012-05-14 07:57:46.125 135 12598.50 72.53 54954.15 88888.00 2012-05-14 07:57:46.250 135 12598.45 72.53 54954.15 88888.00 2012-05-14 07:57:46.375 135 12598.42 72.47 54954.12 88888.00 2012-05-14 07:57:46.500 135 12598.40 72.45 54954.12 88888.00 2012-05-14 07:57:46.625 135 12598.38 72.47 54954.12 88888.00 2012-05-14 07:57:46.750 135 12598.38 72.47 54954.10 88888.00 2012-05-14 07:57:46.875 135 12598.35 72.47 54954.10 88888.00 2012-05-14 07:57:47.000 135 12598.38 72.45 54954.10 88888.00 2012-05-14 07:57:47.125 135 12598.38 72.47 54954.12 88888.00 2012-05-14 07:57:47.250 135 12598.38 72.47 54954.15 88888.00 2012-05-14 07:57:47.375 135 12598.35 72.50 54954.15 88888.00 2012-05-14 07:57:47.500 135 12598.33 72.50 54954.10 88888.00 2012-05-14 07:57:47.625 135 12598.30 72.45 54954.10 88888.00 2012-05-14 07:57:47.750 135 12598.33 72.47 54954.12 88888.00 2012-05-14 07:57:47.875 135 12598.35 72.47 54954.12 88888.00 2012-05-14 07:57:48.000 135 12598.33 72.45 54954.07 88888.00 2012-05-14 07:57:48.125 135 12598.33 72.45 54954.12 88888.00 2012-05-14 07:57:48.250 135 12598.33 72.47 54954.15 88888.00 2012-05-14 07:57:48.375 135 12598.38 72.47 54954.18 88888.00 2012-05-14 07:57:48.500 135 12598.38 72.47 54954.15 88888.00 2012-05-14 07:57:48.625 135 12598.35 72.50 54954.15 88888.00 2012-05-14 07:57:48.750 135 12598.33 72.50 54954.12 88888.00 2012-05-14 07:57:48.875 135 12598.38 72.47 54954.15 88888.00 2012-05-14 07:57:49.000 135 12598.38 72.47 54954.15 88888.00 2012-05-14 07:57:49.125 135 12598.40 72.50 54954.18 88888.00 2012-05-14 07:57:49.250 135 12598.38 72.45 54954.15 88888.00 2012-05-14 07:57:49.375 135 12598.35 72.42 54954.10 88888.00 2012-05-14 07:57:49.500 135 12598.38 72.40 54954.12 88888.00 2012-05-14 07:57:49.625 135 12598.38 72.45 54954.15 88888.00 2012-05-14 07:57:49.750 135 12598.40 72.47 54954.15 88888.00 2012-05-14 07:57:49.875 135 12598.40 72.50 54954.15 88888.00 2012-05-14 07:57:50.000 135 12598.38 72.47 54954.12 88888.00 2012-05-14 07:57:50.125 135 12598.38 72.50 54954.12 88888.00 2012-05-14 07:57:50.250 135 12598.33 72.50 54954.12 88888.00 2012-05-14 07:57:50.375 135 12598.25 72.45 54954.10 88888.00 2012-05-14 07:57:50.500 135 12598.25 72.42 54954.07 88888.00 2012-05-14 07:57:50.625 135 12598.30 72.42 54954.10 88888.00 2012-05-14 07:57:50.750 135 12598.27 72.47 54954.15 88888.00 2012-05-14 07:57:50.875 135 12598.25 72.50 54954.15 88888.00 2012-05-14 07:57:51.000 135 12598.20 72.45 54954.12 88888.00 2012-05-14 07:57:51.125 135 12598.20 72.42 54954.12 88888.00 2012-05-14 07:57:51.250 135 12598.20 72.42 54954.10 88888.00 2012-05-14 07:57:51.375 135 12598.17 72.42 54954.10 88888.00 2012-05-14 07:57:51.500 135 12598.15 72.40 54954.10 88888.00 2012-05-14 07:57:51.625 135 12598.15 72.40 54954.10 88888.00 2012-05-14 07:57:51.750 135 12598.23 72.40 54954.12 88888.00 2012-05-14 07:57:51.875 135 12598.25 72.45 54954.10 88888.00 2012-05-14 07:57:52.000 135 12598.23 72.45 54954.12 88888.00 2012-05-14 07:57:52.125 135 12598.20 72.45 54954.18 88888.00 2012-05-14 07:57:52.250 135 12598.20 72.42 54954.12 88888.00 2012-05-14 07:57:52.375 135 12598.23 72.42 54954.12 88888.00 2012-05-14 07:57:52.500 135 12598.23 72.42 54954.10 88888.00 2012-05-14 07:57:52.625 135 12598.27 72.38 54954.10 88888.00 2012-05-14 07:57:52.750 135 12598.33 72.40 54954.10 88888.00 2012-05-14 07:57:52.875 135 12598.27 72.45 54954.12 88888.00 2012-05-14 07:57:53.000 135 12598.27 72.45 54954.15 88888.00 2012-05-14 07:57:53.125 135 12598.27 72.42 54954.12 88888.00 2012-05-14 07:57:53.250 135 12598.23 72.42 54954.12 88888.00 2012-05-14 07:57:53.375 135 12598.27 72.45 54954.12 88888.00 2012-05-14 07:57:53.500 135 12598.23 72.47 54954.15 88888.00 2012-05-14 07:57:53.625 135 12598.23 72.45 54954.12 88888.00 2012-05-14 07:57:53.750 135 12598.30 72.45 54954.12 88888.00 2012-05-14 07:57:53.875 135 12598.35 72.42 54954.10 88888.00 2012-05-14 07:57:54.000 135 12598.35 72.45 54954.12 88888.00 2012-05-14 07:57:54.125 135 12598.30 72.50 54954.12 88888.00 2012-05-14 07:57:54.250 135 12598.27 72.42 54954.07 88888.00 2012-05-14 07:57:54.375 135 12598.27 72.42 54954.10 88888.00 2012-05-14 07:57:54.500 135 12598.33 72.45 54954.12 88888.00 2012-05-14 07:57:54.625 135 12598.30 72.42 54954.10 88888.00 2012-05-14 07:57:54.750 135 12598.27 72.45 54954.10 88888.00 2012-05-14 07:57:54.875 135 12598.27 72.47 54954.12 88888.00 2012-05-14 07:57:55.000 135 12598.27 72.53 54954.10 88888.00 2012-05-14 07:57:55.125 135 12598.17 72.53 54954.15 88888.00 2012-05-14 07:57:55.250 135 12598.15 72.50 54954.15 88888.00 2012-05-14 07:57:55.375 135 12598.23 72.53 54954.12 88888.00 2012-05-14 07:57:55.500 135 12598.27 72.47 54954.10 88888.00 2012-05-14 07:57:55.625 135 12598.30 72.45 54954.07 88888.00 2012-05-14 07:57:55.750 135 12598.27 72.45 54954.07 88888.00 2012-05-14 07:57:55.875 135 12598.25 72.47 54954.10 88888.00 2012-05-14 07:57:56.000 135 12598.27 72.47 54954.10 88888.00 2012-05-14 07:57:56.125 135 12598.27 72.45 54954.10 88888.00 2012-05-14 07:57:56.250 135 12598.23 72.45 54954.10 88888.00 2012-05-14 07:57:56.375 135 12598.25 72.45 54954.10 88888.00 2012-05-14 07:57:56.500 135 12598.20 72.42 54954.10 88888.00 2012-05-14 07:57:56.625 135 12598.15 72.45 54954.10 88888.00 2012-05-14 07:57:56.750 135 12598.15 72.45 54954.10 88888.00 2012-05-14 07:57:56.875 135 12598.17 72.47 54954.10 88888.00 2012-05-14 07:57:57.000 135 12598.17 72.47 54954.07 88888.00 2012-05-14 07:57:57.125 135 12598.17 72.47 54954.07 88888.00 2012-05-14 07:57:57.250 135 12598.23 72.47 54954.12 88888.00 2012-05-14 07:57:57.375 135 12598.25 72.47 54954.12 88888.00 2012-05-14 07:57:57.500 135 12598.20 72.45 54954.12 88888.00 2012-05-14 07:57:57.625 135 12598.20 72.45 54954.12 88888.00 2012-05-14 07:57:57.750 135 12598.20 72.45 54954.10 88888.00 2012-05-14 07:57:57.875 135 12598.20 72.47 54954.07 88888.00 2012-05-14 07:57:58.000 135 12598.20 72.47 54954.05 88888.00 2012-05-14 07:57:58.125 135 12598.20 72.47 54954.12 88888.00 2012-05-14 07:57:58.250 135 12598.15 72.50 54954.10 88888.00 2012-05-14 07:57:58.375 135 12598.12 72.50 54954.07 88888.00 2012-05-14 07:57:58.500 135 12598.10 72.45 54954.05 88888.00 2012-05-14 07:57:58.625 135 12598.15 72.47 54954.07 88888.00 2012-05-14 07:57:58.750 135 12598.20 72.50 54954.12 88888.00 2012-05-14 07:57:58.875 135 12598.20 72.47 54954.12 88888.00 2012-05-14 07:57:59.000 135 12598.20 72.50 54954.10 88888.00 2012-05-14 07:57:59.125 135 12598.17 72.47 54954.10 88888.00 2012-05-14 07:57:59.250 135 12598.15 72.45 54954.12 88888.00 2012-05-14 07:57:59.375 135 12598.15 72.47 54954.10 88888.00 2012-05-14 07:57:59.500 135 12598.15 72.50 54954.10 88888.00 2012-05-14 07:57:59.625 135 12598.15 72.47 54954.10 88888.00 2012-05-14 07:57:59.750 135 12598.20 72.50 54954.10 88888.00 2012-05-14 07:57:59.875 135 12598.23 72.47 54954.10 88888.00 2012-05-14 07:58:00.000 135 12598.27 72.47 54954.12 88888.00 2012-05-14 07:58:00.125 135 12598.20 72.50 54954.15 88888.00 2012-05-14 07:58:00.250 135 12598.12 72.47 54954.12 88888.00 2012-05-14 07:58:00.375 135 12598.15 72.50 54954.10 88888.00 2012-05-14 07:58:00.500 135 12598.12 72.45 54954.07 88888.00 2012-05-14 07:58:00.625 135 12598.15 72.42 54954.07 88888.00 2012-05-14 07:58:00.750 135 12598.12 72.45 54954.10 88888.00 2012-05-14 07:58:00.875 135 12598.08 72.45 54954.12 88888.00 2012-05-14 07:58:01.000 135 12598.08 72.42 54954.10 88888.00 2012-05-14 07:58:01.125 135 12598.12 72.45 54954.12 88888.00 2012-05-14 07:58:01.250 135 12598.15 72.47 54954.12 88888.00 2012-05-14 07:58:01.375 135 12598.15 72.45 54954.12 88888.00 2012-05-14 07:58:01.500 135 12598.17 72.42 54954.15 88888.00 2012-05-14 07:58:01.625 135 12598.20 72.47 54954.12 88888.00 2012-05-14 07:58:01.750 135 12598.20 72.45 54954.10 88888.00 2012-05-14 07:58:01.875 135 12598.17 72.47 54954.10 88888.00 2012-05-14 07:58:02.000 135 12598.12 72.47 54954.10 88888.00 2012-05-14 07:58:02.125 135 12598.08 72.45 54954.12 88888.00 2012-05-14 07:58:02.250 135 12598.12 72.50 54954.10 88888.00 2012-05-14 07:58:02.375 135 12598.12 72.47 54954.10 88888.00 2012-05-14 07:58:02.500 135 12598.10 72.47 54954.10 88888.00 2012-05-14 07:58:02.625 135 12598.10 72.50 54954.15 88888.00 2012-05-14 07:58:02.750 135 12598.12 72.47 54954.10 88888.00 2012-05-14 07:58:02.875 135 12598.05 72.45 54954.10 88888.00 2012-05-14 07:58:03.000 135 12598.02 72.47 54954.07 88888.00 2012-05-14 07:58:03.125 135 12598.05 72.50 54954.07 88888.00 2012-05-14 07:58:03.250 135 12597.98 72.47 54954.10 88888.00 2012-05-14 07:58:03.375 135 12598.10 72.50 54954.12 88888.00 2012-05-14 07:58:03.500 135 12598.12 72.47 54954.15 88888.00 2012-05-14 07:58:03.625 135 12598.08 72.47 54954.10 88888.00 2012-05-14 07:58:03.750 135 12598.02 72.47 54954.05 88888.00 2012-05-14 07:58:03.875 135 12598.08 72.45 54954.05 88888.00 2012-05-14 07:58:04.000 135 12598.17 72.50 54954.07 88888.00 2012-05-14 07:58:04.125 135 12598.23 72.53 54954.10 88888.00 2012-05-14 07:58:04.250 135 12598.17 72.45 54954.10 88888.00 2012-05-14 07:58:04.375 135 12598.17 72.42 54954.05 88888.00 2012-05-14 07:58:04.500 135 12598.17 72.45 54954.03 88888.00 2012-05-14 07:58:04.625 135 12598.10 72.47 54954.05 88888.00 2012-05-14 07:58:04.750 135 12598.08 72.45 54954.07 88888.00 2012-05-14 07:58:04.875 135 12598.15 72.42 54954.07 88888.00 2012-05-14 07:58:05.000 135 12598.20 72.45 54954.07 88888.00 2012-05-14 07:58:05.125 135 12598.12 72.50 54954.12 88888.00 2012-05-14 07:58:05.250 135 12598.08 72.47 54954.12 88888.00 2012-05-14 07:58:05.375 135 12598.05 72.45 54954.12 88888.00 2012-05-14 07:58:05.500 135 12598.05 72.42 54954.10 88888.00 2012-05-14 07:58:05.625 135 12598.10 72.42 54954.07 88888.00 2012-05-14 07:58:05.750 135 12598.15 72.45 54954.07 88888.00 2012-05-14 07:58:05.875 135 12598.12 72.45 54954.07 88888.00 2012-05-14 07:58:06.000 135 12598.10 72.45 54954.10 88888.00 2012-05-14 07:58:06.125 135 12598.05 72.47 54954.10 88888.00 2012-05-14 07:58:06.250 135 12597.98 72.50 54954.10 88888.00 2012-05-14 07:58:06.375 135 12597.98 72.50 54954.12 88888.00 2012-05-14 07:58:06.500 135 12598.02 72.50 54954.12 88888.00 2012-05-14 07:58:06.625 135 12598.00 72.47 54954.07 88888.00 2012-05-14 07:58:06.750 135 12598.00 72.45 54954.10 88888.00 2012-05-14 07:58:06.875 135 12598.05 72.50 54954.07 88888.00 2012-05-14 07:58:07.000 135 12598.05 72.50 54954.07 88888.00 2012-05-14 07:58:07.125 135 12598.02 72.47 54954.10 88888.00 2012-05-14 07:58:07.250 135 12598.00 72.45 54954.10 88888.00 2012-05-14 07:58:07.375 135 12598.08 72.45 54954.10 88888.00 2012-05-14 07:58:07.500 135 12598.02 72.50 54954.15 88888.00 2012-05-14 07:58:07.625 135 12597.92 72.50 54954.15 88888.00 2012-05-14 07:58:07.750 135 12597.90 72.50 54954.15 88888.00 2012-05-14 07:58:07.875 135 12597.95 72.53 54954.12 88888.00 2012-05-14 07:58:08.000 135 12598.00 72.50 54954.12 88888.00 2012-05-14 07:58:08.125 135 12597.98 72.47 54954.12 88888.00 2012-05-14 07:58:08.250 135 12597.95 72.45 54954.12 88888.00 2012-05-14 07:58:08.375 135 12597.98 72.50 54954.07 88888.00 2012-05-14 07:58:08.500 135 12597.98 72.47 54954.07 88888.00 2012-05-14 07:58:08.625 135 12597.98 72.45 54954.07 88888.00 2012-05-14 07:58:08.750 135 12597.95 72.47 54954.10 88888.00 2012-05-14 07:58:08.875 135 12597.95 72.47 54954.10 88888.00 2012-05-14 07:58:09.000 135 12598.00 72.47 54954.07 88888.00 2012-05-14 07:58:09.125 135 12598.05 72.53 54954.07 88888.00 2012-05-14 07:58:09.250 135 12597.95 72.53 54954.12 88888.00 2012-05-14 07:58:09.375 135 12597.95 72.50 54954.12 88888.00 2012-05-14 07:58:09.500 135 12598.02 72.47 54954.12 88888.00 2012-05-14 07:58:09.625 135 12598.05 72.50 54954.10 88888.00 2012-05-14 07:58:09.750 135 12598.00 72.50 54954.10 88888.00 2012-05-14 07:58:09.875 135 12598.02 72.55 54954.10 88888.00 2012-05-14 07:58:10.000 135 12598.05 72.55 54954.07 88888.00 2012-05-14 07:58:10.125 135 12598.02 72.50 54954.07 88888.00 2012-05-14 07:58:10.250 135 12597.95 72.45 54954.10 88888.00 2012-05-14 07:58:10.375 135 12598.00 72.50 54954.10 88888.00 2012-05-14 07:58:10.500 135 12598.00 72.55 54954.07 88888.00 2012-05-14 07:58:10.625 135 12597.92 72.55 54954.10 88888.00 2012-05-14 07:58:10.750 135 12597.92 72.58 54954.10 88888.00 2012-05-14 07:58:10.875 135 12597.95 72.55 54954.10 88888.00 2012-05-14 07:58:11.000 135 12597.92 72.50 54954.07 88888.00 2012-05-14 07:58:11.125 135 12597.90 72.47 54954.07 88888.00 2012-05-14 07:58:11.250 135 12597.88 72.45 54954.12 88888.00 2012-05-14 07:58:11.375 135 12597.88 72.47 54954.10 88888.00 2012-05-14 07:58:11.500 135 12597.95 72.50 54954.12 88888.00 2012-05-14 07:58:11.625 135 12598.00 72.50 54954.10 88888.00 2012-05-14 07:58:11.750 135 12598.05 72.53 54954.12 88888.00 2012-05-14 07:58:11.875 135 12597.98 72.50 54954.12 88888.00 2012-05-14 07:58:12.000 135 12597.88 72.47 54954.10 88888.00 2012-05-14 07:58:12.125 135 12597.85 72.50 54954.15 88888.00 2012-05-14 07:58:12.250 135 12597.88 72.50 54954.15 88888.00 2012-05-14 07:58:12.375 135 12597.90 72.50 54954.12 88888.00 2012-05-14 07:58:12.500 135 12597.88 72.45 54954.12 88888.00 2012-05-14 07:58:12.625 135 12597.90 72.45 54954.12 88888.00 2012-05-14 07:58:12.750 135 12597.90 72.47 54954.15 88888.00 2012-05-14 07:58:12.875 135 12597.92 72.50 54954.12 88888.00 2012-05-14 07:58:13.000 135 12597.92 72.47 54954.07 88888.00 2012-05-14 07:58:13.125 135 12597.92 72.45 54954.10 88888.00 2012-05-14 07:58:13.250 135 12597.88 72.47 54954.07 88888.00 2012-05-14 07:58:13.375 135 12597.90 72.50 54954.07 88888.00 2012-05-14 07:58:13.500 135 12597.90 72.50 54954.07 88888.00 2012-05-14 07:58:13.625 135 12597.83 72.47 54954.07 88888.00 2012-05-14 07:58:13.750 135 12597.77 72.47 54954.07 88888.00 2012-05-14 07:58:13.875 135 12597.80 72.50 54954.12 88888.00 2012-05-14 07:58:14.000 135 12597.83 72.53 54954.10 88888.00 2012-05-14 07:58:14.125 135 12597.83 72.53 54954.10 88888.00 2012-05-14 07:58:14.250 135 12597.83 72.50 54954.10 88888.00 2012-05-14 07:58:14.375 135 12597.85 72.45 54954.12 88888.00 2012-05-14 07:58:14.500 135 12597.83 72.50 54954.12 88888.00 2012-05-14 07:58:14.625 135 12597.75 72.50 54954.07 88888.00 2012-05-14 07:58:14.750 135 12597.75 72.50 54954.07 88888.00 2012-05-14 07:58:14.875 135 12597.75 72.50 54954.10 88888.00 2012-05-14 07:58:15.000 135 12597.77 72.50 54954.07 88888.00 2012-05-14 07:58:15.125 135 12597.83 72.53 54954.10 88888.00 2012-05-14 07:58:15.250 135 12597.83 72.50 54954.10 88888.00 2012-05-14 07:58:15.375 135 12597.83 72.50 54954.07 88888.00 2012-05-14 07:58:15.500 135 12597.75 72.47 54954.10 88888.00 2012-05-14 07:58:15.625 135 12597.77 72.50 54954.10 88888.00 2012-05-14 07:58:15.750 135 12597.80 72.53 54954.10 88888.00 2012-05-14 07:58:15.875 135 12597.80 72.53 54954.12 88888.00 2012-05-14 07:58:16.000 135 12597.83 72.50 54954.07 88888.00 2012-05-14 07:58:16.125 135 12597.83 72.47 54954.10 88888.00 2012-05-14 07:58:16.250 135 12597.70 72.40 54954.05 88888.00 2012-05-14 07:58:16.375 135 12597.67 72.45 54954.05 88888.00 2012-05-14 07:58:16.500 135 12597.70 72.50 54954.10 88888.00 2012-05-14 07:58:16.625 135 12597.75 72.53 54954.12 88888.00 2012-05-14 07:58:16.750 135 12597.80 72.47 54954.12 88888.00 2012-05-14 07:58:16.875 135 12597.80 72.53 54954.10 88888.00 2012-05-14 07:58:17.000 135 12597.77 72.55 54954.07 88888.00 2012-05-14 07:58:17.125 135 12597.77 72.50 54954.07 88888.00 2012-05-14 07:58:17.250 135 12597.73 72.45 54954.05 88888.00 2012-05-14 07:58:17.375 135 12597.75 72.53 54954.10 88888.00 2012-05-14 07:58:17.500 135 12597.80 72.58 54954.07 88888.00 2012-05-14 07:58:17.625 135 12597.75 72.45 54954.05 88888.00 2012-05-14 07:58:17.750 135 12597.75 72.45 54954.05 88888.00 2012-05-14 07:58:17.875 135 12597.77 72.47 54954.07 88888.00 2012-05-14 07:58:18.000 135 12597.80 72.53 54954.05 88888.00 2012-05-14 07:58:18.125 135 12597.80 72.53 54954.07 88888.00 2012-05-14 07:58:18.250 135 12597.88 72.53 54954.07 88888.00 2012-05-14 07:58:18.375 135 12597.90 72.50 54954.05 88888.00 2012-05-14 07:58:18.500 135 12597.90 72.53 54954.05 88888.00 2012-05-14 07:58:18.625 135 12597.95 72.50 54954.07 88888.00 2012-05-14 07:58:18.750 135 12597.92 72.50 54954.10 88888.00 2012-05-14 07:58:18.875 135 12597.92 72.53 54954.15 88888.00 2012-05-14 07:58:19.000 135 12597.95 72.53 54954.15 88888.00 2012-05-14 07:58:19.125 135 12597.90 72.53 54954.15 88888.00 2012-05-14 07:58:19.250 135 12597.80 72.53 54954.18 88888.00 2012-05-14 07:58:19.375 135 12597.85 72.55 54954.18 88888.00 2012-05-14 07:58:19.500 135 12597.83 72.53 54954.18 88888.00 2012-05-14 07:58:19.625 135 12597.88 72.50 54954.15 88888.00 2012-05-14 07:58:19.750 135 12597.85 72.50 54954.15 88888.00 2012-05-14 07:58:19.875 135 12597.88 72.55 54954.12 88888.00 2012-05-14 07:58:20.000 135 12597.80 72.47 54954.10 88888.00 2012-05-14 07:58:20.125 135 12597.80 72.50 54954.10 88888.00 2012-05-14 07:58:20.250 135 12597.80 72.58 54954.15 88888.00 2012-05-14 07:58:20.375 135 12597.80 72.55 54954.15 88888.00 2012-05-14 07:58:20.500 135 12597.77 72.50 54954.07 88888.00 2012-05-14 07:58:20.625 135 12597.75 72.47 54954.10 88888.00 2012-05-14 07:58:20.750 135 12597.77 72.50 54954.07 88888.00 2012-05-14 07:58:20.875 135 12597.75 72.53 54954.10 88888.00 2012-05-14 07:58:21.000 135 12597.75 72.55 54954.07 88888.00 2012-05-14 07:58:21.125 135 12597.80 72.55 54954.10 88888.00 2012-05-14 07:58:21.250 135 12597.80 72.58 54954.12 88888.00 2012-05-14 07:58:21.375 135 12597.77 72.55 54954.10 88888.00 2012-05-14 07:58:21.500 135 12597.77 72.50 54954.10 88888.00 2012-05-14 07:58:21.625 135 12597.77 72.50 54954.12 88888.00 2012-05-14 07:58:21.750 135 12597.75 72.55 54954.15 88888.00 2012-05-14 07:58:21.875 135 12597.70 72.53 54954.15 88888.00 2012-05-14 07:58:22.000 135 12597.67 72.53 54954.12 88888.00 2012-05-14 07:58:22.125 135 12597.67 72.50 54954.10 88888.00 2012-05-14 07:58:22.250 135 12597.65 72.53 54954.12 88888.00 2012-05-14 07:58:22.375 135 12597.67 72.55 54954.12 88888.00 2012-05-14 07:58:22.500 135 12597.75 72.53 54954.10 88888.00 2012-05-14 07:58:22.625 135 12597.75 72.53 54954.07 88888.00 2012-05-14 07:58:22.750 135 12597.73 72.50 54954.10 88888.00 2012-05-14 07:58:22.875 135 12597.75 72.50 54954.12 88888.00 2012-05-14 07:58:23.000 135 12597.73 72.53 54954.12 88888.00 2012-05-14 07:58:23.125 135 12597.70 72.53 54954.12 88888.00 2012-05-14 07:58:23.250 135 12597.65 72.50 54954.12 88888.00 2012-05-14 07:58:23.375 135 12597.70 72.50 54954.10 88888.00 2012-05-14 07:58:23.500 135 12597.75 72.50 54954.12 88888.00 2012-05-14 07:58:23.625 135 12597.77 72.53 54954.10 88888.00 2012-05-14 07:58:23.750 135 12597.80 72.53 54954.10 88888.00 2012-05-14 07:58:23.875 135 12597.75 72.53 54954.12 88888.00 2012-05-14 07:58:24.000 135 12597.73 72.50 54954.10 88888.00 2012-05-14 07:58:24.125 135 12597.70 72.55 54954.10 88888.00 2012-05-14 07:58:24.250 135 12597.70 72.53 54954.15 88888.00 2012-05-14 07:58:24.375 135 12597.67 72.53 54954.15 88888.00 2012-05-14 07:58:24.500 135 12597.65 72.53 54954.15 88888.00 2012-05-14 07:58:24.625 135 12597.67 72.53 54954.18 88888.00 2012-05-14 07:58:24.750 135 12597.75 72.53 54954.18 88888.00 2012-05-14 07:58:24.875 135 12597.77 72.55 54954.12 88888.00 2012-05-14 07:58:25.000 135 12597.73 72.55 54954.10 88888.00 2012-05-14 07:58:25.125 135 12597.65 72.58 54954.15 88888.00 2012-05-14 07:58:25.250 135 12597.67 72.58 54954.15 88888.00 2012-05-14 07:58:25.375 135 12597.73 72.58 54954.12 88888.00 2012-05-14 07:58:25.500 135 12597.73 72.53 54954.07 88888.00 2012-05-14 07:58:25.625 135 12597.73 72.47 54954.10 88888.00 2012-05-14 07:58:25.750 135 12597.73 72.47 54954.07 88888.00 2012-05-14 07:58:25.875 135 12597.73 72.50 54954.07 88888.00 2012-05-14 07:58:26.000 135 12597.70 72.50 54954.10 88888.00 2012-05-14 07:58:26.125 135 12597.73 72.55 54954.15 88888.00 2012-05-14 07:58:26.250 135 12597.73 72.55 54954.15 88888.00 2012-05-14 07:58:26.375 135 12597.67 72.55 54954.15 88888.00 2012-05-14 07:58:26.500 135 12597.70 72.55 54954.15 88888.00 2012-05-14 07:58:26.625 135 12597.75 72.55 54954.18 88888.00 2012-05-14 07:58:26.750 135 12597.77 72.55 54954.15 88888.00 2012-05-14 07:58:26.875 135 12597.75 72.53 54954.15 88888.00 2012-05-14 07:58:27.000 135 12597.73 72.55 54954.15 88888.00 2012-05-14 07:58:27.125 135 12597.65 72.55 54954.12 88888.00 2012-05-14 07:58:27.250 135 12597.62 72.53 54954.10 88888.00 2012-05-14 07:58:27.375 135 12597.67 72.55 54954.12 88888.00 2012-05-14 07:58:27.500 135 12597.62 72.58 54954.12 88888.00 2012-05-14 07:58:27.625 135 12597.60 72.55 54954.12 88888.00 2012-05-14 07:58:27.750 135 12597.58 72.53 54954.12 88888.00 2012-05-14 07:58:27.875 135 12597.55 72.55 54954.10 88888.00 2012-05-14 07:58:28.000 135 12597.55 72.53 54954.07 88888.00 2012-05-14 07:58:28.125 135 12597.58 72.55 54954.07 88888.00 2012-05-14 07:58:28.250 135 12597.55 72.58 54954.10 88888.00 2012-05-14 07:58:28.375 135 12597.62 72.58 54954.12 88888.00 2012-05-14 07:58:28.500 135 12597.60 72.58 54954.10 88888.00 2012-05-14 07:58:28.625 135 12597.60 72.55 54954.05 88888.00 2012-05-14 07:58:28.750 135 12597.62 72.55 54954.07 88888.00 2012-05-14 07:58:28.875 135 12597.65 72.58 54954.12 88888.00 2012-05-14 07:58:29.000 135 12597.62 72.58 54954.10 88888.00 2012-05-14 07:58:29.125 135 12597.62 72.58 54954.10 88888.00 2012-05-14 07:58:29.250 135 12597.58 72.58 54954.12 88888.00 2012-05-14 07:58:29.375 135 12597.62 72.60 54954.12 88888.00 2012-05-14 07:58:29.500 135 12597.60 72.58 54954.15 88888.00 2012-05-14 07:58:29.625 135 12597.58 72.55 54954.12 88888.00 2012-05-14 07:58:29.750 135 12597.55 72.55 54954.10 88888.00 2012-05-14 07:58:29.875 135 12597.58 72.53 54954.12 88888.00 2012-05-14 07:58:30.000 135 12597.55 72.55 54954.10 88888.00 2012-05-14 07:58:30.125 135 12597.52 72.58 54954.12 88888.00 2012-05-14 07:58:30.250 135 12597.48 72.55 54954.10 88888.00 2012-05-14 07:58:30.375 135 12597.50 72.55 54954.07 88888.00 2012-05-14 07:58:30.500 135 12597.52 72.55 54954.07 88888.00 2012-05-14 07:58:30.625 135 12597.52 72.53 54954.07 88888.00 2012-05-14 07:58:30.750 135 12597.60 72.55 54954.10 88888.00 2012-05-14 07:58:30.875 135 12597.60 72.55 54954.12 88888.00 2012-05-14 07:58:31.000 135 12597.58 72.53 54954.12 88888.00 2012-05-14 07:58:31.125 135 12597.58 72.55 54954.12 88888.00 2012-05-14 07:58:31.250 135 12597.60 72.58 54954.15 88888.00 2012-05-14 07:58:31.375 135 12597.58 72.53 54954.10 88888.00 2012-05-14 07:58:31.500 135 12597.55 72.55 54954.07 88888.00 2012-05-14 07:58:31.625 135 12597.58 72.58 54954.10 88888.00 2012-05-14 07:58:31.750 135 12597.58 72.58 54954.07 88888.00 2012-05-14 07:58:31.875 135 12597.58 72.55 54954.10 88888.00 2012-05-14 07:58:32.000 135 12597.55 72.58 54954.12 88888.00 2012-05-14 07:58:32.125 135 12597.58 72.60 54954.12 88888.00 2012-05-14 07:58:32.250 135 12597.60 72.60 54954.12 88888.00 2012-05-14 07:58:32.375 135 12597.60 72.58 54954.15 88888.00 2012-05-14 07:58:32.500 135 12597.52 72.58 54954.10 88888.00 2012-05-14 07:58:32.625 135 12597.52 72.58 54954.10 88888.00 2012-05-14 07:58:32.750 135 12597.52 72.55 54954.12 88888.00 2012-05-14 07:58:32.875 135 12597.55 72.58 54954.12 88888.00 2012-05-14 07:58:33.000 135 12597.58 72.60 54954.10 88888.00 2012-05-14 07:58:33.125 135 12597.52 72.58 54954.15 88888.00 2012-05-14 07:58:33.250 135 12597.52 72.60 54954.12 88888.00 2012-05-14 07:58:33.375 135 12597.60 72.60 54954.12 88888.00 2012-05-14 07:58:33.500 135 12597.62 72.55 54954.07 88888.00 2012-05-14 07:58:33.625 135 12597.62 72.58 54954.10 88888.00 2012-05-14 07:58:33.750 135 12597.58 72.55 54954.10 88888.00 2012-05-14 07:58:33.875 135 12597.58 72.55 54954.10 88888.00 2012-05-14 07:58:34.000 135 12597.52 72.58 54954.12 88888.00 2012-05-14 07:58:34.125 135 12597.55 72.60 54954.15 88888.00 2012-05-14 07:58:34.250 135 12597.55 72.60 54954.15 88888.00 2012-05-14 07:58:34.375 135 12597.58 72.60 54954.12 88888.00 2012-05-14 07:58:34.500 135 12597.55 72.60 54954.12 88888.00 2012-05-14 07:58:34.625 135 12597.55 72.60 54954.10 88888.00 2012-05-14 07:58:34.750 135 12597.55 72.60 54954.07 88888.00 2012-05-14 07:58:34.875 135 12597.60 72.60 54954.10 88888.00 2012-05-14 07:58:35.000 135 12597.65 72.65 54954.12 88888.00 2012-05-14 07:58:35.125 135 12597.60 72.67 54954.12 88888.00 2012-05-14 07:58:35.250 135 12597.52 72.60 54954.07 88888.00 2012-05-14 07:58:35.375 135 12597.50 72.60 54954.07 88888.00 2012-05-14 07:58:35.500 135 12597.50 72.62 54954.07 88888.00 2012-05-14 07:58:35.625 135 12597.52 72.60 54954.10 88888.00 2012-05-14 07:58:35.750 135 12597.52 72.60 54954.07 88888.00 2012-05-14 07:58:35.875 135 12597.55 72.58 54954.12 88888.00 2012-05-14 07:58:36.000 135 12597.60 72.53 54954.07 88888.00 2012-05-14 07:58:36.125 135 12597.62 72.58 54954.15 88888.00 2012-05-14 07:58:36.250 135 12597.58 72.55 54954.15 88888.00 2012-05-14 07:58:36.375 135 12597.55 72.58 54954.12 88888.00 2012-05-14 07:58:36.500 135 12597.52 72.55 54954.10 88888.00 2012-05-14 07:58:36.625 135 12597.50 72.60 54954.12 88888.00 2012-05-14 07:58:36.750 135 12597.52 72.60 54954.10 88888.00 2012-05-14 07:58:36.875 135 12597.52 72.58 54954.12 88888.00 2012-05-14 07:58:37.000 135 12597.50 72.58 54954.07 88888.00 2012-05-14 07:58:37.125 135 12597.45 72.55 54954.10 88888.00 2012-05-14 07:58:37.250 135 12597.48 72.58 54954.10 88888.00 2012-05-14 07:58:37.375 135 12597.52 72.58 54954.10 88888.00 2012-05-14 07:58:37.500 135 12597.58 72.60 54954.10 88888.00 2012-05-14 07:58:37.625 135 12597.58 72.60 54954.12 88888.00 2012-05-14 07:58:37.750 135 12597.58 72.60 54954.12 88888.00 2012-05-14 07:58:37.875 135 12597.58 72.58 54954.10 88888.00 2012-05-14 07:58:38.000 135 12597.58 72.55 54954.07 88888.00 2012-05-14 07:58:38.125 135 12597.60 72.58 54954.10 88888.00 2012-05-14 07:58:38.250 135 12597.60 72.55 54954.10 88888.00 2012-05-14 07:58:38.375 135 12597.58 72.58 54954.15 88888.00 2012-05-14 07:58:38.500 135 12597.58 72.60 54954.12 88888.00 2012-05-14 07:58:38.625 135 12597.55 72.55 54954.07 88888.00 2012-05-14 07:58:38.750 135 12597.55 72.55 54954.07 88888.00 2012-05-14 07:58:38.875 135 12597.60 72.58 54954.10 88888.00 2012-05-14 07:58:39.000 135 12597.60 72.58 54954.10 88888.00 2012-05-14 07:58:39.125 135 12597.60 72.60 54954.10 88888.00 2012-05-14 07:58:39.250 135 12597.60 72.62 54954.12 88888.00 2012-05-14 07:58:39.375 135 12597.62 72.60 54954.12 88888.00 2012-05-14 07:58:39.500 135 12597.58 72.53 54954.10 88888.00 2012-05-14 07:58:39.625 135 12597.58 72.53 54954.10 88888.00 2012-05-14 07:58:39.750 135 12597.60 72.58 54954.12 88888.00 2012-05-14 07:58:39.875 135 12597.60 72.60 54954.15 88888.00 2012-05-14 07:58:40.000 135 12597.58 72.58 54954.10 88888.00 2012-05-14 07:58:40.125 135 12597.48 72.58 54954.07 88888.00 2012-05-14 07:58:40.250 135 12597.40 72.60 54954.10 88888.00 2012-05-14 07:58:40.375 135 12597.48 72.62 54954.10 88888.00 2012-05-14 07:58:40.500 135 12597.52 72.60 54954.10 88888.00 2012-05-14 07:58:40.625 135 12597.52 72.60 54954.10 88888.00 2012-05-14 07:58:40.750 135 12597.55 72.62 54954.12 88888.00 2012-05-14 07:58:40.875 135 12597.58 72.55 54954.10 88888.00 2012-05-14 07:58:41.000 135 12597.55 72.50 54954.07 88888.00 2012-05-14 07:58:41.125 135 12597.50 72.58 54954.10 88888.00 2012-05-14 07:58:41.250 135 12597.45 72.58 54954.12 88888.00 2012-05-14 07:58:41.375 135 12597.48 72.58 54954.12 88888.00 2012-05-14 07:58:41.500 135 12597.48 72.58 54954.12 88888.00 2012-05-14 07:58:41.625 135 12597.50 72.58 54954.12 88888.00 2012-05-14 07:58:41.750 135 12597.52 72.60 54954.12 88888.00 2012-05-14 07:58:41.875 135 12597.50 72.60 54954.12 88888.00 2012-05-14 07:58:42.000 135 12597.45 72.53 54954.07 88888.00 2012-05-14 07:58:42.125 135 12597.52 72.53 54954.07 88888.00 2012-05-14 07:58:42.250 135 12597.55 72.53 54954.07 88888.00 2012-05-14 07:58:42.375 135 12597.48 72.55 54954.10 88888.00 2012-05-14 07:58:42.500 135 12597.45 72.58 54954.07 88888.00 2012-05-14 07:58:42.625 135 12597.48 72.55 54954.10 88888.00 2012-05-14 07:58:42.750 135 12597.50 72.53 54954.12 88888.00 2012-05-14 07:58:42.875 135 12597.52 72.53 54954.07 88888.00 2012-05-14 07:58:43.000 135 12597.52 72.55 54954.07 88888.00 2012-05-14 07:58:43.125 135 12597.52 72.58 54954.12 88888.00 2012-05-14 07:58:43.250 135 12597.48 72.55 54954.12 88888.00 2012-05-14 07:58:43.375 135 12597.48 72.53 54954.10 88888.00 2012-05-14 07:58:43.500 135 12597.45 72.55 54954.12 88888.00 2012-05-14 07:58:43.625 135 12597.45 72.50 54954.10 88888.00 2012-05-14 07:58:43.750 135 12597.48 72.53 54954.07 88888.00 2012-05-14 07:58:43.875 135 12597.45 72.53 54954.07 88888.00 2012-05-14 07:58:44.000 135 12597.42 72.55 54954.07 88888.00 2012-05-14 07:58:44.125 135 12597.38 72.53 54954.10 88888.00 2012-05-14 07:58:44.250 135 12597.38 72.53 54954.10 88888.00 2012-05-14 07:58:44.375 135 12597.45 72.58 54954.12 88888.00 2012-05-14 07:58:44.500 135 12597.42 72.58 54954.10 88888.00 2012-05-14 07:58:44.625 135 12597.48 72.60 54954.07 88888.00 2012-05-14 07:58:44.750 135 12597.48 72.58 54954.10 88888.00 2012-05-14 07:58:44.875 135 12597.45 72.58 54954.12 88888.00 2012-05-14 07:58:45.000 135 12597.48 72.60 54954.10 88888.00 2012-05-14 07:58:45.125 135 12597.45 72.55 54954.10 88888.00 2012-05-14 07:58:45.250 135 12597.42 72.53 54954.07 88888.00 2012-05-14 07:58:45.375 135 12597.45 72.55 54954.10 88888.00 2012-05-14 07:58:45.500 135 12597.45 72.55 54954.07 88888.00 2012-05-14 07:58:45.625 135 12597.45 72.53 54954.05 88888.00 2012-05-14 07:58:45.750 135 12597.38 72.53 54954.05 88888.00 2012-05-14 07:58:45.875 135 12597.38 72.53 54954.03 88888.00 2012-05-14 07:58:46.000 135 12597.42 72.50 54954.05 88888.00 2012-05-14 07:58:46.125 135 12597.48 72.55 54954.05 88888.00 2012-05-14 07:58:46.250 135 12597.42 72.53 54954.05 88888.00 2012-05-14 07:58:46.375 135 12597.42 72.50 54954.05 88888.00 2012-05-14 07:58:46.500 135 12597.45 72.53 54954.07 88888.00 2012-05-14 07:58:46.625 135 12597.45 72.53 54954.07 88888.00 2012-05-14 07:58:46.750 135 12597.48 72.53 54954.10 88888.00 2012-05-14 07:58:46.875 135 12597.50 72.55 54954.12 88888.00 2012-05-14 07:58:47.000 135 12597.48 72.50 54954.10 88888.00 2012-05-14 07:58:47.125 135 12597.40 72.47 54954.10 88888.00 2012-05-14 07:58:47.250 135 12597.40 72.47 54954.12 88888.00 2012-05-14 07:58:47.375 135 12597.45 72.50 54954.10 88888.00 2012-05-14 07:58:47.500 135 12597.45 72.53 54954.07 88888.00 2012-05-14 07:58:47.625 135 12597.40 72.47 54954.07 88888.00 2012-05-14 07:58:47.750 135 12597.42 72.47 54954.12 88888.00 2012-05-14 07:58:47.875 135 12597.48 72.55 54954.12 88888.00 2012-05-14 07:58:48.000 135 12597.42 72.58 54954.10 88888.00 2012-05-14 07:58:48.125 135 12597.40 72.55 54954.10 88888.00 2012-05-14 07:58:48.250 135 12597.35 72.50 54954.12 88888.00 2012-05-14 07:58:48.375 135 12597.40 72.53 54954.12 88888.00 2012-05-14 07:58:48.500 135 12597.40 72.55 54954.12 88888.00 2012-05-14 07:58:48.625 135 12597.38 72.50 54954.10 88888.00 2012-05-14 07:58:48.750 135 12597.33 72.47 54954.10 88888.00 2012-05-14 07:58:48.875 135 12597.30 72.50 54954.10 88888.00 2012-05-14 07:58:49.000 135 12597.33 72.50 54954.07 88888.00 2012-05-14 07:58:49.125 135 12597.33 72.47 54954.05 88888.00 2012-05-14 07:58:49.250 135 12597.33 72.47 54954.07 88888.00 2012-05-14 07:58:49.375 135 12597.35 72.50 54954.07 88888.00 2012-05-14 07:58:49.500 135 12597.30 72.50 54954.10 88888.00 2012-05-14 07:58:49.625 135 12597.33 72.50 54954.07 88888.00 2012-05-14 07:58:49.750 135 12597.38 72.47 54954.07 88888.00 2012-05-14 07:58:49.875 135 12597.40 72.45 54954.10 88888.00 2012-05-14 07:58:50.000 135 12597.42 72.47 54954.07 88888.00 2012-05-14 07:58:50.125 135 12597.38 72.47 54954.07 88888.00 2012-05-14 07:58:50.250 135 12597.35 72.47 54954.05 88888.00 2012-05-14 07:58:50.375 135 12597.38 72.47 54954.05 88888.00 2012-05-14 07:58:50.500 135 12597.38 72.50 54954.03 88888.00 2012-05-14 07:58:50.625 135 12597.40 72.50 54954.03 88888.00 2012-05-14 07:58:50.750 135 12597.38 72.50 54954.03 88888.00 2012-05-14 07:58:50.875 135 12597.38 72.47 54954.05 88888.00 2012-05-14 07:58:51.000 135 12597.42 72.47 54954.05 88888.00 2012-05-14 07:58:51.125 135 12597.48 72.50 54954.10 88888.00 2012-05-14 07:58:51.250 135 12597.42 72.47 54954.05 88888.00 2012-05-14 07:58:51.375 135 12597.40 72.45 54954.03 88888.00 2012-05-14 07:58:51.500 135 12597.30 72.45 54954.03 88888.00 2012-05-14 07:58:51.625 135 12597.30 72.42 54954.05 88888.00 2012-05-14 07:58:51.750 135 12597.38 72.42 54954.03 88888.00 2012-05-14 07:58:51.875 135 12597.45 72.47 54954.05 88888.00 2012-05-14 07:58:52.000 135 12597.45 72.45 54954.05 88888.00 2012-05-14 07:58:52.125 135 12597.42 72.42 54954.07 88888.00 2012-05-14 07:58:52.250 135 12597.45 72.42 54954.12 88888.00 2012-05-14 07:58:52.375 135 12597.45 72.42 54954.10 88888.00 2012-05-14 07:58:52.500 135 12597.40 72.42 54954.10 88888.00 2012-05-14 07:58:52.625 135 12597.38 72.42 54954.10 88888.00 2012-05-14 07:58:52.750 135 12597.38 72.45 54954.10 88888.00 2012-05-14 07:58:52.875 135 12597.38 72.40 54954.10 88888.00 2012-05-14 07:58:53.000 135 12597.40 72.40 54954.07 88888.00 2012-05-14 07:58:53.125 135 12597.42 72.42 54954.10 88888.00 2012-05-14 07:58:53.250 135 12597.35 72.40 54954.05 88888.00 2012-05-14 07:58:53.375 135 12597.38 72.47 54954.03 88888.00 2012-05-14 07:58:53.500 135 12597.40 72.47 54954.03 88888.00 2012-05-14 07:58:53.625 135 12597.42 72.45 54954.07 88888.00 2012-05-14 07:58:53.750 135 12597.42 72.47 54954.07 88888.00 2012-05-14 07:58:53.875 135 12597.40 72.45 54954.10 88888.00 2012-05-14 07:58:54.000 135 12597.42 72.47 54954.07 88888.00 2012-05-14 07:58:54.125 135 12597.45 72.45 54954.10 88888.00 2012-05-14 07:58:54.250 135 12597.40 72.40 54954.05 88888.00 2012-05-14 07:58:54.375 135 12597.45 72.42 54954.05 88888.00 2012-05-14 07:58:54.500 135 12597.45 72.40 54954.05 88888.00 2012-05-14 07:58:54.625 135 12597.48 72.40 54954.07 88888.00 2012-05-14 07:58:54.750 135 12597.42 72.42 54954.07 88888.00 2012-05-14 07:58:54.875 135 12597.42 72.42 54954.07 88888.00 2012-05-14 07:58:55.000 135 12597.38 72.42 54954.05 88888.00 2012-05-14 07:58:55.125 135 12597.40 72.42 54954.05 88888.00 2012-05-14 07:58:55.250 135 12597.38 72.38 54954.10 88888.00 2012-05-14 07:58:55.375 135 12597.38 72.40 54954.10 88888.00 2012-05-14 07:58:55.500 135 12597.40 72.40 54954.10 88888.00 2012-05-14 07:58:55.625 135 12597.50 72.42 54954.12 88888.00 2012-05-14 07:58:55.750 135 12597.50 72.42 54954.10 88888.00 2012-05-14 07:58:55.875 135 12597.45 72.38 54954.10 88888.00 2012-05-14 07:58:56.000 135 12597.33 72.38 54954.10 88888.00 2012-05-14 07:58:56.125 135 12597.30 72.40 54954.07 88888.00 2012-05-14 07:58:56.250 135 12597.25 72.38 54954.07 88888.00 2012-05-14 07:58:56.375 135 12597.27 72.40 54954.07 88888.00 2012-05-14 07:58:56.500 135 12597.35 72.42 54954.07 88888.00 2012-05-14 07:58:56.625 135 12597.42 72.42 54954.07 88888.00 2012-05-14 07:58:56.750 135 12597.40 72.42 54954.07 88888.00 2012-05-14 07:58:56.875 135 12597.38 72.42 54954.07 88888.00 2012-05-14 07:58:57.000 135 12597.40 72.40 54954.05 88888.00 2012-05-14 07:58:57.125 135 12597.38 72.40 54954.10 88888.00 2012-05-14 07:58:57.250 135 12597.33 72.40 54954.10 88888.00 2012-05-14 07:58:57.375 135 12597.33 72.40 54954.07 88888.00 2012-05-14 07:58:57.500 135 12597.35 72.40 54954.05 88888.00 2012-05-14 07:58:57.625 135 12597.38 72.42 54954.05 88888.00 2012-05-14 07:58:57.750 135 12597.35 72.42 54954.05 88888.00 2012-05-14 07:58:57.875 135 12597.25 72.40 54954.05 88888.00 2012-05-14 07:58:58.000 135 12597.25 72.42 54954.03 88888.00 2012-05-14 07:58:58.125 135 12597.30 72.40 54954.07 88888.00 2012-05-14 07:58:58.250 135 12597.35 72.42 54954.10 88888.00 2012-05-14 07:58:58.375 135 12597.40 72.45 54954.10 88888.00 2012-05-14 07:58:58.500 135 12597.35 72.45 54954.07 88888.00 2012-05-14 07:58:58.625 135 12597.33 72.42 54954.10 88888.00 2012-05-14 07:58:58.750 135 12597.33 72.40 54954.07 88888.00 2012-05-14 07:58:58.875 135 12597.33 72.33 54954.05 88888.00 2012-05-14 07:58:59.000 135 12597.33 72.35 54954.05 88888.00 2012-05-14 07:58:59.125 135 12597.33 72.42 54954.07 88888.00 2012-05-14 07:58:59.250 135 12597.35 72.40 54954.10 88888.00 2012-05-14 07:58:59.375 135 12597.40 72.40 54954.07 88888.00 2012-05-14 07:58:59.500 135 12597.35 72.38 54954.07 88888.00 2012-05-14 07:58:59.625 135 12597.35 72.38 54954.07 88888.00 2012-05-14 07:58:59.750 135 12597.42 72.40 54954.07 88888.00 2012-05-14 07:58:59.875 135 12597.45 72.38 54954.07 88888.00 2012-05-14 07:59:00.000 135 12597.45 72.40 54954.07 88888.00 2012-05-14 07:59:00.125 135 12597.45 72.38 54954.07 88888.00 2012-05-14 07:59:00.250 135 12597.48 72.33 54954.03 88888.00 2012-05-14 07:59:00.375 135 12597.50 72.38 54954.03 88888.00 2012-05-14 07:59:00.500 135 12597.48 72.38 54954.05 88888.00 2012-05-14 07:59:00.625 135 12597.45 72.38 54954.07 88888.00 2012-05-14 07:59:00.750 135 12597.40 72.40 54954.10 88888.00 2012-05-14 07:59:00.875 135 12597.38 72.42 54954.07 88888.00 2012-05-14 07:59:01.000 135 12597.42 72.38 54954.07 88888.00 2012-05-14 07:59:01.125 135 12597.45 72.33 54954.07 88888.00 2012-05-14 07:59:01.250 135 12597.42 72.38 54954.10 88888.00 2012-05-14 07:59:01.375 135 12597.48 72.45 54954.12 88888.00 2012-05-14 07:59:01.500 135 12597.40 72.40 54954.07 88888.00 2012-05-14 07:59:01.625 135 12597.38 72.35 54954.05 88888.00 2012-05-14 07:59:01.750 135 12597.38 72.33 54954.07 88888.00 2012-05-14 07:59:01.875 135 12597.38 72.30 54954.07 88888.00 2012-05-14 07:59:02.000 135 12597.40 72.33 54954.07 88888.00 2012-05-14 07:59:02.125 135 12597.38 72.33 54954.10 88888.00 2012-05-14 07:59:02.250 135 12597.38 72.33 54954.12 88888.00 2012-05-14 07:59:02.375 135 12597.45 72.30 54954.10 88888.00 2012-05-14 07:59:02.500 135 12597.42 72.38 54954.07 88888.00 2012-05-14 07:59:02.625 135 12597.45 72.40 54954.10 88888.00 2012-05-14 07:59:02.750 135 12597.45 72.38 54954.10 88888.00 2012-05-14 07:59:02.875 135 12597.45 72.30 54954.05 88888.00 2012-05-14 07:59:03.000 135 12597.48 72.30 54954.07 88888.00 2012-05-14 07:59:03.125 135 12597.42 72.30 54954.12 88888.00 2012-05-14 07:59:03.250 135 12597.38 72.33 54954.10 88888.00 2012-05-14 07:59:03.375 135 12597.42 72.33 54954.10 88888.00 2012-05-14 07:59:03.500 135 12597.40 72.38 54954.10 88888.00 2012-05-14 07:59:03.625 135 12597.30 72.33 54954.10 88888.00 2012-05-14 07:59:03.750 135 12597.27 72.30 54954.07 88888.00 2012-05-14 07:59:03.875 135 12597.27 72.30 54954.05 88888.00 2012-05-14 07:59:04.000 135 12597.27 72.33 54954.10 88888.00 2012-05-14 07:59:04.125 135 12597.30 72.30 54954.10 88888.00 2012-05-14 07:59:04.250 135 12597.27 72.25 54954.05 88888.00 2012-05-14 07:59:04.375 135 12597.27 72.25 54954.05 88888.00 2012-05-14 07:59:04.500 135 12597.33 72.30 54954.07 88888.00 2012-05-14 07:59:04.625 135 12597.38 72.33 54954.07 88888.00 2012-05-14 07:59:04.750 135 12597.35 72.28 54954.10 88888.00 2012-05-14 07:59:04.875 135 12597.33 72.30 54954.12 88888.00 2012-05-14 07:59:05.000 135 12597.33 72.28 54954.10 88888.00 2012-05-14 07:59:05.125 135 12597.35 72.25 54954.10 88888.00 2012-05-14 07:59:05.250 135 12597.42 72.25 54954.10 88888.00 2012-05-14 07:59:05.375 135 12597.45 72.33 54954.07 88888.00 2012-05-14 07:59:05.500 135 12597.40 72.30 54954.07 88888.00 2012-05-14 07:59:05.625 135 12597.30 72.28 54954.05 88888.00 2012-05-14 07:59:05.750 135 12597.33 72.30 54954.07 88888.00 2012-05-14 07:59:05.875 135 12597.33 72.30 54954.10 88888.00 2012-05-14 07:59:06.000 135 12597.33 72.28 54954.07 88888.00 2012-05-14 07:59:06.125 135 12597.35 72.28 54954.10 88888.00 2012-05-14 07:59:06.250 135 12597.33 72.25 54954.07 88888.00 2012-05-14 07:59:06.375 135 12597.35 72.28 54954.07 88888.00 2012-05-14 07:59:06.500 135 12597.35 72.25 54954.07 88888.00 2012-05-14 07:59:06.625 135 12597.33 72.25 54954.07 88888.00 2012-05-14 07:59:06.750 135 12597.27 72.25 54954.07 88888.00 2012-05-14 07:59:06.875 135 12597.23 72.22 54954.07 88888.00 2012-05-14 07:59:07.000 135 12597.23 72.20 54954.05 88888.00 2012-05-14 07:59:07.125 135 12597.25 72.22 54954.10 88888.00 2012-05-14 07:59:07.250 135 12597.25 72.30 54954.10 88888.00 2012-05-14 07:59:07.375 135 12597.30 72.33 54954.10 88888.00 2012-05-14 07:59:07.500 135 12597.30 72.28 54954.07 88888.00 2012-05-14 07:59:07.625 135 12597.25 72.25 54954.07 88888.00 2012-05-14 07:59:07.750 135 12597.25 72.30 54954.12 88888.00 2012-05-14 07:59:07.875 135 12597.25 72.28 54954.10 88888.00 2012-05-14 07:59:08.000 135 12597.23 72.25 54954.07 88888.00 2012-05-14 07:59:08.125 135 12597.15 72.25 54954.10 88888.00 2012-05-14 07:59:08.250 135 12597.17 72.25 54954.12 88888.00 2012-05-14 07:59:08.375 135 12597.20 72.25 54954.12 88888.00 2012-05-14 07:59:08.500 135 12597.23 72.22 54954.07 88888.00 2012-05-14 07:59:08.625 135 12597.20 72.22 54954.07 88888.00 2012-05-14 07:59:08.750 135 12597.17 72.25 54954.10 88888.00 2012-05-14 07:59:08.875 135 12597.25 72.22 54954.10 88888.00 2012-05-14 07:59:09.000 135 12597.25 72.20 54954.07 88888.00 2012-05-14 07:59:09.125 135 12597.23 72.22 54954.10 88888.00 2012-05-14 07:59:09.250 135 12597.23 72.22 54954.10 88888.00 2012-05-14 07:59:09.375 135 12597.23 72.22 54954.07 88888.00 2012-05-14 07:59:09.500 135 12597.20 72.22 54954.07 88888.00 2012-05-14 07:59:09.625 135 12597.27 72.25 54954.12 88888.00 2012-05-14 07:59:09.750 135 12597.35 72.28 54954.15 88888.00 2012-05-14 07:59:09.875 135 12597.35 72.22 54954.12 88888.00 2012-05-14 07:59:10.000 135 12597.35 72.22 54954.05 88888.00 2012-05-14 07:59:10.125 135 12597.27 72.22 54954.05 88888.00 2012-05-14 07:59:10.250 135 12597.23 72.25 54954.07 88888.00 2012-05-14 07:59:10.375 135 12597.20 72.22 54954.07 88888.00 2012-05-14 07:59:10.500 135 12597.27 72.22 54954.07 88888.00 2012-05-14 07:59:10.625 135 12597.33 72.22 54954.05 88888.00 2012-05-14 07:59:10.750 135 12597.25 72.22 54954.05 88888.00 2012-05-14 07:59:10.875 135 12597.25 72.22 54954.07 88888.00 2012-05-14 07:59:11.000 135 12597.30 72.20 54954.05 88888.00 2012-05-14 07:59:11.125 135 12597.30 72.20 54954.05 88888.00 2012-05-14 07:59:11.250 135 12597.27 72.20 54954.05 88888.00 2012-05-14 07:59:11.375 135 12597.27 72.22 54954.07 88888.00 2012-05-14 07:59:11.500 135 12597.27 72.22 54954.10 88888.00 2012-05-14 07:59:11.625 135 12597.33 72.25 54954.10 88888.00 2012-05-14 07:59:11.750 135 12597.38 72.22 54954.07 88888.00 2012-05-14 07:59:11.875 135 12597.38 72.22 54954.05 88888.00 2012-05-14 07:59:12.000 135 12597.33 72.20 54954.05 88888.00 2012-05-14 07:59:12.125 135 12597.30 72.20 54954.07 88888.00 2012-05-14 07:59:12.250 135 12597.30 72.17 54954.05 88888.00 2012-05-14 07:59:12.375 135 12597.35 72.17 54954.05 88888.00 2012-05-14 07:59:12.500 135 12597.33 72.17 54954.05 88888.00 2012-05-14 07:59:12.625 135 12597.30 72.20 54954.05 88888.00 2012-05-14 07:59:12.750 135 12597.35 72.17 54954.07 88888.00 2012-05-14 07:59:12.875 135 12597.33 72.20 54954.05 88888.00 2012-05-14 07:59:13.000 135 12597.25 72.17 54954.03 88888.00 2012-05-14 07:59:13.125 135 12597.23 72.15 54954.05 88888.00 2012-05-14 07:59:13.250 135 12597.27 72.17 54954.07 88888.00 2012-05-14 07:59:13.375 135 12597.30 72.20 54954.07 88888.00 2012-05-14 07:59:13.500 135 12597.27 72.22 54954.07 88888.00 2012-05-14 07:59:13.625 135 12597.30 72.25 54954.07 88888.00 2012-05-14 07:59:13.750 135 12597.30 72.22 54954.05 88888.00 2012-05-14 07:59:13.875 135 12597.27 72.20 54954.07 88888.00 2012-05-14 07:59:14.000 135 12597.27 72.20 54954.03 88888.00 2012-05-14 07:59:14.125 135 12597.23 72.17 54954.05 88888.00 2012-05-14 07:59:14.250 135 12597.12 72.20 54954.05 88888.00 2012-05-14 07:59:14.375 135 12597.10 72.20 54954.05 88888.00 2012-05-14 07:59:14.500 135 12597.17 72.17 54954.05 88888.00 2012-05-14 07:59:14.625 135 12597.33 72.20 54954.05 88888.00 2012-05-14 07:59:14.750 135 12597.27 72.22 54954.05 88888.00 2012-05-14 07:59:14.875 135 12597.23 72.17 54954.05 88888.00 2012-05-14 07:59:15.000 135 12597.20 72.15 54954.00 88888.00 2012-05-14 07:59:15.125 135 12597.17 72.15 54954.00 88888.00 2012-05-14 07:59:15.250 135 12597.12 72.12 54954.05 88888.00 2012-05-14 07:59:15.375 135 12597.12 72.12 54954.07 88888.00 2012-05-14 07:59:15.500 135 12597.17 72.17 54954.05 88888.00 2012-05-14 07:59:15.625 135 12597.20 72.15 54954.03 88888.00 2012-05-14 07:59:15.750 135 12597.27 72.12 54954.03 88888.00 2012-05-14 07:59:15.875 135 12597.33 72.12 54954.07 88888.00 2012-05-14 07:59:16.000 135 12597.30 72.12 54954.10 88888.00 2012-05-14 07:59:16.125 135 12597.27 72.15 54954.10 88888.00 2012-05-14 07:59:16.250 135 12597.17 72.12 54954.07 88888.00 2012-05-14 07:59:16.375 135 12597.27 72.17 54954.07 88888.00 2012-05-14 07:59:16.500 135 12597.35 72.17 54954.07 88888.00 2012-05-14 07:59:16.625 135 12597.33 72.15 54954.07 88888.00 2012-05-14 07:59:16.750 135 12597.30 72.15 54954.12 88888.00 2012-05-14 07:59:16.875 135 12597.27 72.15 54954.07 88888.00 2012-05-14 07:59:17.000 135 12597.35 72.12 54954.05 88888.00 2012-05-14 07:59:17.125 135 12597.33 72.12 54954.07 88888.00 2012-05-14 07:59:17.250 135 12597.25 72.15 54954.10 88888.00 2012-05-14 07:59:17.375 135 12597.25 72.12 54954.07 88888.00 2012-05-14 07:59:17.500 135 12597.23 72.12 54954.05 88888.00 2012-05-14 07:59:17.625 135 12597.20 72.12 54954.05 88888.00 2012-05-14 07:59:17.750 135 12597.15 72.12 54954.05 88888.00 2012-05-14 07:59:17.875 135 12597.17 72.15 54954.07 88888.00 2012-05-14 07:59:18.000 135 12597.27 72.15 54954.07 88888.00 2012-05-14 07:59:18.125 135 12597.25 72.15 54954.10 88888.00 2012-05-14 07:59:18.250 135 12597.23 72.15 54954.07 88888.00 2012-05-14 07:59:18.375 135 12597.25 72.10 54954.03 88888.00 2012-05-14 07:59:18.500 135 12597.25 72.08 54954.03 88888.00 2012-05-14 07:59:18.625 135 12597.20 72.12 54954.03 88888.00 2012-05-14 07:59:18.750 135 12597.17 72.17 54954.05 88888.00 2012-05-14 07:59:18.875 135 12597.25 72.12 54954.03 88888.00 2012-05-14 07:59:19.000 135 12597.30 72.12 54954.00 88888.00 2012-05-14 07:59:19.125 135 12597.25 72.10 54954.03 88888.00 2012-05-14 07:59:19.250 135 12597.23 72.12 54954.07 88888.00 2012-05-14 07:59:19.375 135 12597.27 72.15 54954.03 88888.00 2012-05-14 07:59:19.500 135 12597.25 72.12 54954.03 88888.00 2012-05-14 07:59:19.625 135 12597.20 72.10 54954.05 88888.00 2012-05-14 07:59:19.750 135 12597.20 72.10 54954.05 88888.00 2012-05-14 07:59:19.875 135 12597.17 72.10 54954.07 88888.00 2012-05-14 07:59:20.000 135 12597.17 72.10 54954.03 88888.00 2012-05-14 07:59:20.125 135 12597.17 72.12 54954.05 88888.00 2012-05-14 07:59:20.250 135 12597.23 72.15 54954.10 88888.00 2012-05-14 07:59:20.375 135 12597.27 72.12 54954.05 88888.00 2012-05-14 07:59:20.500 135 12597.23 72.08 54954.05 88888.00 2012-05-14 07:59:20.625 135 12597.17 72.10 54954.07 88888.00 2012-05-14 07:59:20.750 135 12597.20 72.10 54954.07 88888.00 2012-05-14 07:59:20.875 135 12597.23 72.08 54954.07 88888.00 2012-05-14 07:59:21.000 135 12597.20 72.08 54954.05 88888.00 2012-05-14 07:59:21.125 135 12597.23 72.10 54954.07 88888.00 2012-05-14 07:59:21.250 135 12597.12 72.08 54954.07 88888.00 2012-05-14 07:59:21.375 135 12597.10 72.10 54954.07 88888.00 2012-05-14 07:59:21.500 135 12597.15 72.08 54954.07 88888.00 2012-05-14 07:59:21.625 135 12597.17 72.05 54954.05 88888.00 2012-05-14 07:59:21.750 135 12597.20 72.08 54954.05 88888.00 2012-05-14 07:59:21.875 135 12597.17 72.05 54954.00 88888.00 2012-05-14 07:59:22.000 135 12597.12 72.03 54954.00 88888.00 2012-05-14 07:59:22.125 135 12597.12 72.08 54954.05 88888.00 2012-05-14 07:59:22.250 135 12597.12 72.08 54954.05 88888.00 2012-05-14 07:59:22.375 135 12597.15 72.05 54954.03 88888.00 2012-05-14 07:59:22.500 135 12597.15 72.05 54954.05 88888.00 2012-05-14 07:59:22.625 135 12597.12 72.10 54954.10 88888.00 2012-05-14 07:59:22.750 135 12597.10 72.08 54954.10 88888.00 2012-05-14 07:59:22.875 135 12597.10 72.08 54954.05 88888.00 2012-05-14 07:59:23.000 135 12597.08 72.03 54954.03 88888.00 2012-05-14 07:59:23.125 135 12597.12 72.05 54954.03 88888.00 2012-05-14 07:59:23.250 135 12597.15 72.05 54954.05 88888.00 2012-05-14 07:59:23.375 135 12597.15 72.08 54954.07 88888.00 2012-05-14 07:59:23.500 135 12597.15 72.03 54954.05 88888.00 2012-05-14 07:59:23.625 135 12597.20 72.03 54954.05 88888.00 2012-05-14 07:59:23.750 135 12597.20 72.00 54954.03 88888.00 2012-05-14 07:59:23.875 135 12597.23 72.00 54954.03 88888.00 2012-05-14 07:59:24.000 135 12597.23 72.05 54954.05 88888.00 2012-05-14 07:59:24.125 135 12597.17 72.05 54954.05 88888.00 2012-05-14 07:59:24.250 135 12597.15 72.03 54954.05 88888.00 2012-05-14 07:59:24.375 135 12597.17 72.03 54954.07 88888.00 2012-05-14 07:59:24.500 135 12597.15 72.00 54954.05 88888.00 2012-05-14 07:59:24.625 135 12597.12 72.00 54954.05 88888.00 2012-05-14 07:59:24.750 135 12597.12 72.00 54954.07 88888.00 2012-05-14 07:59:24.875 135 12597.15 72.05 54954.05 88888.00 2012-05-14 07:59:25.000 135 12597.12 72.05 54954.03 88888.00 2012-05-14 07:59:25.125 135 12597.12 72.03 54954.05 88888.00 2012-05-14 07:59:25.250 135 12597.17 72.05 54954.03 88888.00 2012-05-14 07:59:25.375 135 12597.20 72.00 54954.00 88888.00 2012-05-14 07:59:25.500 135 12597.12 72.00 54954.03 88888.00 2012-05-14 07:59:25.625 135 12597.15 72.03 54954.10 88888.00 2012-05-14 07:59:25.750 135 12597.23 72.08 54954.10 88888.00 2012-05-14 07:59:25.875 135 12597.20 72.08 54954.05 88888.00 2012-05-14 07:59:26.000 135 12597.17 72.08 54954.03 88888.00 2012-05-14 07:59:26.125 135 12597.15 72.08 54954.05 88888.00 2012-05-14 07:59:26.250 135 12597.08 72.00 54954.00 88888.00 2012-05-14 07:59:26.375 135 12597.10 72.03 54954.03 88888.00 2012-05-14 07:59:26.500 135 12597.12 72.05 54954.05 88888.00 2012-05-14 07:59:26.625 135 12597.15 72.08 54954.05 88888.00 2012-05-14 07:59:26.750 135 12597.15 72.05 54954.05 88888.00 2012-05-14 07:59:26.875 135 12597.17 72.03 54954.03 88888.00 2012-05-14 07:59:27.000 135 12597.17 72.03 54954.03 88888.00 2012-05-14 07:59:27.125 135 12597.15 72.03 54954.03 88888.00 2012-05-14 07:59:27.250 135 12597.15 72.00 54954.03 88888.00 2012-05-14 07:59:27.375 135 12597.15 72.00 54954.05 88888.00 2012-05-14 07:59:27.500 135 12597.12 72.03 54954.05 88888.00 2012-05-14 07:59:27.625 135 12597.12 72.05 54954.05 88888.00 2012-05-14 07:59:27.750 135 12597.15 72.00 54954.05 88888.00 2012-05-14 07:59:27.875 135 12597.15 71.97 54954.05 88888.00 2012-05-14 07:59:28.000 135 12597.15 72.00 54954.03 88888.00 2012-05-14 07:59:28.125 135 12597.17 71.97 54954.05 88888.00 2012-05-14 07:59:28.250 135 12597.15 72.00 54954.03 88888.00 2012-05-14 07:59:28.375 135 12597.17 72.03 54954.05 88888.00 2012-05-14 07:59:28.500 135 12597.15 72.03 54954.03 88888.00 2012-05-14 07:59:28.625 135 12597.17 72.03 54954.05 88888.00 2012-05-14 07:59:28.750 135 12597.20 71.97 54954.03 88888.00 2012-05-14 07:59:28.875 135 12597.17 71.97 54954.03 88888.00 2012-05-14 07:59:29.000 135 12597.17 72.00 54954.03 88888.00 2012-05-14 07:59:29.125 135 12597.20 72.00 54954.05 88888.00 2012-05-14 07:59:29.250 135 12597.12 71.95 54954.05 88888.00 2012-05-14 07:59:29.375 135 12597.15 72.00 54954.05 88888.00 2012-05-14 07:59:29.500 135 12597.20 72.00 54954.05 88888.00 2012-05-14 07:59:29.625 135 12597.20 72.05 54954.05 88888.00 2012-05-14 07:59:29.750 135 12597.17 72.03 54954.03 88888.00 2012-05-14 07:59:29.875 135 12597.12 72.00 54954.03 88888.00 2012-05-14 07:59:30.000 135 12597.12 72.00 54954.03 88888.00 2012-05-14 07:59:30.125 135 12597.12 72.03 54954.03 88888.00 2012-05-14 07:59:30.250 135 12597.08 72.00 54954.00 88888.00 2012-05-14 07:59:30.375 135 12597.10 71.97 54954.03 88888.00 2012-05-14 07:59:30.500 135 12597.10 72.00 54954.05 88888.00 2012-05-14 07:59:30.625 135 12597.17 72.03 54954.05 88888.00 2012-05-14 07:59:30.750 135 12597.15 72.03 54954.05 88888.00 2012-05-14 07:59:30.875 135 12597.12 72.00 54954.05 88888.00 2012-05-14 07:59:31.000 135 12597.15 71.95 54954.03 88888.00 2012-05-14 07:59:31.125 135 12597.20 71.95 54954.03 88888.00 2012-05-14 07:59:31.250 135 12597.17 71.97 54954.00 88888.00 2012-05-14 07:59:31.375 135 12597.17 71.97 54954.03 88888.00 2012-05-14 07:59:31.500 135 12597.12 71.97 54954.03 88888.00 2012-05-14 07:59:31.625 135 12597.12 72.00 54954.03 88888.00 2012-05-14 07:59:31.750 135 12597.17 72.03 54954.03 88888.00 2012-05-14 07:59:31.875 135 12597.23 71.97 54954.03 88888.00 2012-05-14 07:59:32.000 135 12597.25 71.97 54954.03 88888.00 2012-05-14 07:59:32.125 135 12597.25 71.97 54954.03 88888.00 2012-05-14 07:59:32.250 135 12597.23 72.00 54954.07 88888.00 2012-05-14 07:59:32.375 135 12597.15 72.00 54954.05 88888.00 2012-05-14 07:59:32.500 135 12597.12 72.00 54954.00 88888.00 2012-05-14 07:59:32.625 135 12597.10 71.97 54954.00 88888.00 2012-05-14 07:59:32.750 135 12597.12 71.97 54954.05 88888.00 2012-05-14 07:59:32.875 135 12597.08 72.00 54954.05 88888.00 2012-05-14 07:59:33.000 135 12597.02 72.00 54954.03 88888.00 2012-05-14 07:59:33.125 135 12597.05 72.03 54954.05 88888.00 2012-05-14 07:59:33.250 135 12597.05 72.05 54954.07 88888.00 2012-05-14 07:59:33.375 135 12597.12 72.05 54954.07 88888.00 2012-05-14 07:59:33.500 135 12597.15 72.03 54954.05 88888.00 2012-05-14 07:59:33.625 135 12597.20 71.97 54954.03 88888.00 2012-05-14 07:59:33.750 135 12597.15 71.97 54954.03 88888.00 2012-05-14 07:59:33.875 135 12597.08 71.97 54954.05 88888.00 2012-05-14 07:59:34.000 135 12597.05 72.00 54954.05 88888.00 2012-05-14 07:59:34.125 135 12597.08 71.97 54954.03 88888.00 2012-05-14 07:59:34.250 135 12597.08 72.00 54954.03 88888.00 2012-05-14 07:59:34.375 135 12597.08 72.00 54954.05 88888.00 2012-05-14 07:59:34.500 135 12597.08 71.97 54954.03 88888.00 2012-05-14 07:59:34.625 135 12597.08 71.95 54954.00 88888.00 2012-05-14 07:59:34.750 135 12597.12 71.97 54954.00 88888.00 2012-05-14 07:59:34.875 135 12597.17 71.95 54954.00 88888.00 2012-05-14 07:59:35.000 135 12597.17 71.97 54954.03 88888.00 2012-05-14 07:59:35.125 135 12597.17 72.00 54954.05 88888.00 2012-05-14 07:59:35.250 135 12597.10 71.92 54954.03 88888.00 2012-05-14 07:59:35.375 135 12597.00 71.92 54954.00 88888.00 2012-05-14 07:59:35.500 135 12597.02 71.95 54954.00 88888.00 2012-05-14 07:59:35.625 135 12597.12 71.97 54954.03 88888.00 2012-05-14 07:59:35.750 135 12597.15 71.97 54954.03 88888.00 2012-05-14 07:59:35.875 135 12597.08 71.97 54954.05 88888.00 2012-05-14 07:59:36.000 135 12597.05 71.97 54954.00 88888.00 2012-05-14 07:59:36.125 135 12597.00 71.95 54954.03 88888.00 2012-05-14 07:59:36.250 135 12596.98 71.92 54954.03 88888.00 2012-05-14 07:59:36.375 135 12597.08 71.92 54954.03 88888.00 2012-05-14 07:59:36.500 135 12597.08 71.92 54954.03 88888.00 2012-05-14 07:59:36.625 135 12597.12 71.92 54954.00 88888.00 2012-05-14 07:59:36.750 135 12597.12 71.90 54954.03 88888.00 2012-05-14 07:59:36.875 135 12597.10 71.95 54954.07 88888.00 2012-05-14 07:59:37.000 135 12597.10 71.95 54954.05 88888.00 2012-05-14 07:59:37.125 135 12597.10 71.97 54954.07 88888.00 2012-05-14 07:59:37.250 135 12597.10 71.95 54954.03 88888.00 2012-05-14 07:59:37.375 135 12597.08 71.92 54954.03 88888.00 2012-05-14 07:59:37.500 135 12597.08 71.95 54954.03 88888.00 2012-05-14 07:59:37.625 135 12597.10 71.95 54954.05 88888.00 2012-05-14 07:59:37.750 135 12597.12 71.95 54954.05 88888.00 2012-05-14 07:59:37.875 135 12597.12 71.95 54954.03 88888.00 2012-05-14 07:59:38.000 135 12597.08 71.90 54953.97 88888.00 2012-05-14 07:59:38.125 135 12597.08 71.92 54954.00 88888.00 2012-05-14 07:59:38.250 135 12597.08 71.92 54954.03 88888.00 2012-05-14 07:59:38.375 135 12597.02 71.92 54954.03 88888.00 2012-05-14 07:59:38.500 135 12597.05 71.92 54954.00 88888.00 2012-05-14 07:59:38.625 135 12597.08 71.92 54954.03 88888.00 2012-05-14 07:59:38.750 135 12597.08 71.95 54954.03 88888.00 2012-05-14 07:59:38.875 135 12597.05 71.97 54954.05 88888.00 2012-05-14 07:59:39.000 135 12597.08 71.95 54954.05 88888.00 2012-05-14 07:59:39.125 135 12597.10 71.95 54954.07 88888.00 2012-05-14 07:59:39.250 135 12597.05 71.95 54954.07 88888.00 2012-05-14 07:59:39.375 135 12597.02 71.95 54954.07 88888.00 2012-05-14 07:59:39.500 135 12597.02 71.92 54954.07 88888.00 2012-05-14 07:59:39.625 135 12597.12 71.92 54954.05 88888.00 2012-05-14 07:59:39.750 135 12597.15 71.90 54954.03 88888.00 2012-05-14 07:59:39.875 135 12597.10 71.90 54954.03 88888.00 2012-05-14 07:59:40.000 135 12597.08 71.90 54954.00 88888.00 2012-05-14 07:59:40.125 135 12597.05 71.92 54954.00 88888.00 2012-05-14 07:59:40.250 135 12597.05 71.90 54953.97 88888.00 2012-05-14 07:59:40.375 135 12597.10 71.90 54953.95 88888.00 2012-05-14 07:59:40.500 135 12597.05 71.92 54954.00 88888.00 2012-05-14 07:59:40.625 135 12597.02 71.95 54954.03 88888.00 2012-05-14 07:59:40.750 135 12597.02 71.92 54954.00 88888.00 2012-05-14 07:59:40.875 135 12597.00 71.90 54954.00 88888.00 2012-05-14 07:59:41.000 135 12596.98 71.88 54953.95 88888.00 2012-05-14 07:59:41.125 135 12596.98 71.90 54953.97 88888.00 2012-05-14 07:59:41.250 135 12596.98 71.90 54954.00 88888.00 2012-05-14 07:59:41.375 135 12597.00 71.92 54954.00 88888.00 2012-05-14 07:59:41.500 135 12596.98 71.95 54954.03 88888.00 2012-05-14 07:59:41.625 135 12597.02 71.92 54954.00 88888.00 2012-05-14 07:59:41.750 135 12597.00 71.92 54953.97 88888.00 2012-05-14 07:59:41.875 135 12596.92 71.90 54954.00 88888.00 2012-05-14 07:59:42.000 135 12596.92 71.92 54954.00 88888.00 2012-05-14 07:59:42.125 135 12596.92 71.95 54954.03 88888.00 2012-05-14 07:59:42.250 135 12596.90 71.92 54954.03 88888.00 2012-05-14 07:59:42.375 135 12596.90 71.90 54954.00 88888.00 2012-05-14 07:59:42.500 135 12596.90 71.92 54954.03 88888.00 2012-05-14 07:59:42.625 135 12596.90 71.92 54954.05 88888.00 2012-05-14 07:59:42.750 135 12596.85 71.90 54954.03 88888.00 2012-05-14 07:59:42.875 135 12596.83 71.88 54954.00 88888.00 2012-05-14 07:59:43.000 135 12596.85 71.88 54953.97 88888.00 2012-05-14 07:59:43.125 135 12596.90 71.88 54953.97 88888.00 2012-05-14 07:59:43.250 135 12596.92 71.90 54954.00 88888.00 2012-05-14 07:59:43.375 135 12596.88 71.90 54954.00 88888.00 2012-05-14 07:59:43.500 135 12596.92 71.92 54954.00 88888.00 2012-05-14 07:59:43.625 135 12596.98 71.92 54954.03 88888.00 2012-05-14 07:59:43.750 135 12596.98 71.92 54954.03 88888.00 2012-05-14 07:59:43.875 135 12596.95 71.92 54953.97 88888.00 2012-05-14 07:59:44.000 135 12596.95 71.90 54953.97 88888.00 2012-05-14 07:59:44.125 135 12596.95 71.88 54954.00 88888.00 2012-05-14 07:59:44.250 135 12597.00 71.92 54954.00 88888.00 2012-05-14 07:59:44.375 135 12597.00 71.92 54953.97 88888.00 2012-05-14 07:59:44.500 135 12597.00 71.90 54953.97 88888.00 2012-05-14 07:59:44.625 135 12597.00 71.95 54953.97 88888.00 2012-05-14 07:59:44.750 135 12597.02 71.92 54953.97 88888.00 2012-05-14 07:59:44.875 135 12597.08 71.88 54953.97 88888.00 2012-05-14 07:59:45.000 135 12597.05 71.88 54953.95 88888.00 2012-05-14 07:59:45.125 135 12597.02 71.88 54953.97 88888.00 2012-05-14 07:59:45.250 135 12597.00 71.88 54954.00 88888.00 2012-05-14 07:59:45.375 135 12597.02 71.88 54954.00 88888.00 2012-05-14 07:59:45.500 135 12597.02 71.88 54954.00 88888.00 2012-05-14 07:59:45.625 135 12597.00 71.90 54953.97 88888.00 2012-05-14 07:59:45.750 135 12596.95 71.90 54953.97 88888.00 2012-05-14 07:59:45.875 135 12596.92 71.90 54953.95 88888.00 2012-05-14 07:59:46.000 135 12596.88 71.85 54953.93 88888.00 2012-05-14 07:59:46.125 135 12596.90 71.80 54953.95 88888.00 2012-05-14 07:59:46.250 135 12596.98 71.83 54953.93 88888.00 2012-05-14 07:59:46.375 135 12596.95 71.85 54953.95 88888.00 2012-05-14 07:59:46.500 135 12596.92 71.88 54953.95 88888.00 2012-05-14 07:59:46.625 135 12596.88 71.85 54953.93 88888.00 2012-05-14 07:59:46.750 135 12596.88 71.88 54953.95 88888.00 2012-05-14 07:59:46.875 135 12596.88 71.83 54953.95 88888.00 2012-05-14 07:59:47.000 135 12596.92 71.85 54953.93 88888.00 2012-05-14 07:59:47.125 135 12596.95 71.85 54953.97 88888.00 2012-05-14 07:59:47.250 135 12596.90 71.83 54953.97 88888.00 2012-05-14 07:59:47.375 135 12596.88 71.83 54953.95 88888.00 2012-05-14 07:59:47.500 135 12596.85 71.83 54953.93 88888.00 2012-05-14 07:59:47.625 135 12596.88 71.83 54953.95 88888.00 2012-05-14 07:59:47.750 135 12596.92 71.85 54953.97 88888.00 2012-05-14 07:59:47.875 135 12596.95 71.88 54954.03 88888.00 2012-05-14 07:59:48.000 135 12596.95 71.83 54953.97 88888.00 2012-05-14 07:59:48.125 135 12596.92 71.83 54954.00 88888.00 2012-05-14 07:59:48.250 135 12596.92 71.83 54954.00 88888.00 2012-05-14 07:59:48.375 135 12596.92 71.85 54953.97 88888.00 2012-05-14 07:59:48.500 135 12596.95 71.85 54954.00 88888.00 2012-05-14 07:59:48.625 135 12596.92 71.85 54954.03 88888.00 2012-05-14 07:59:48.750 135 12596.88 71.85 54954.00 88888.00 2012-05-14 07:59:48.875 135 12596.90 71.88 54954.00 88888.00 2012-05-14 07:59:49.000 135 12596.95 71.90 54953.97 88888.00 2012-05-14 07:59:49.125 135 12596.92 71.85 54954.00 88888.00 2012-05-14 07:59:49.250 135 12596.88 71.80 54954.00 88888.00 2012-05-14 07:59:49.375 135 12596.90 71.83 54954.00 88888.00 2012-05-14 07:59:49.500 135 12596.90 71.88 54954.03 88888.00 2012-05-14 07:59:49.625 135 12596.92 71.85 54954.03 88888.00 2012-05-14 07:59:49.750 135 12596.92 71.85 54953.97 88888.00 2012-05-14 07:59:49.875 135 12596.92 71.83 54953.95 88888.00 2012-05-14 07:59:50.000 135 12596.88 71.85 54953.95 88888.00 2012-05-14 07:59:50.125 135 12596.80 71.83 54953.95 88888.00 2012-05-14 07:59:50.250 135 12596.80 71.83 54953.93 88888.00 2012-05-14 07:59:50.375 135 12596.85 71.83 54953.93 88888.00 2012-05-14 07:59:50.500 135 12596.88 71.80 54953.93 88888.00 2012-05-14 07:59:50.625 135 12596.85 71.83 54953.93 88888.00 2012-05-14 07:59:50.750 135 12596.88 71.85 54953.97 88888.00 2012-05-14 07:59:50.875 135 12596.85 71.83 54953.97 88888.00 2012-05-14 07:59:51.000 135 12596.83 71.83 54953.97 88888.00 2012-05-14 07:59:51.125 135 12596.80 71.88 54954.00 88888.00 2012-05-14 07:59:51.250 135 12596.83 71.85 54954.00 88888.00 2012-05-14 07:59:51.375 135 12596.80 71.85 54953.97 88888.00 2012-05-14 07:59:51.500 135 12596.77 71.85 54953.97 88888.00 2012-05-14 07:59:51.625 135 12596.75 71.80 54953.95 88888.00 2012-05-14 07:59:51.750 135 12596.75 71.80 54953.95 88888.00 2012-05-14 07:59:51.875 135 12596.80 71.83 54953.97 88888.00 2012-05-14 07:59:52.000 135 12596.88 71.83 54953.95 88888.00 2012-05-14 07:59:52.125 135 12596.85 71.85 54953.97 88888.00 2012-05-14 07:59:52.250 135 12596.83 71.83 54953.95 88888.00 2012-05-14 07:59:52.375 135 12596.83 71.80 54953.97 88888.00 2012-05-14 07:59:52.500 135 12596.80 71.83 54953.95 88888.00 2012-05-14 07:59:52.625 135 12596.75 71.80 54953.95 88888.00 2012-05-14 07:59:52.750 135 12596.80 71.80 54953.95 88888.00 2012-05-14 07:59:52.875 135 12596.77 71.85 54953.95 88888.00 2012-05-14 07:59:53.000 135 12596.80 71.85 54953.97 88888.00 2012-05-14 07:59:53.125 135 12596.77 71.80 54953.97 88888.00 2012-05-14 07:59:53.250 135 12596.73 71.78 54954.03 88888.00 2012-05-14 07:59:53.375 135 12596.75 71.78 54954.00 88888.00 2012-05-14 07:59:53.500 135 12596.73 71.78 54953.95 88888.00 2012-05-14 07:59:53.625 135 12596.73 71.78 54953.93 88888.00 2012-05-14 07:59:53.750 135 12596.77 71.80 54953.97 88888.00 2012-05-14 07:59:53.875 135 12596.80 71.83 54954.00 88888.00 2012-05-14 07:59:54.000 135 12596.80 71.83 54953.97 88888.00 2012-05-14 07:59:54.125 135 12596.77 71.78 54953.97 88888.00 2012-05-14 07:59:54.250 135 12596.67 71.78 54953.95 88888.00 2012-05-14 07:59:54.375 135 12596.70 71.78 54953.95 88888.00 2012-05-14 07:59:54.500 135 12596.77 71.80 54953.95 88888.00 2012-05-14 07:59:54.625 135 12596.77 71.80 54953.95 88888.00 2012-05-14 07:59:54.750 135 12596.77 71.83 54953.97 88888.00 2012-05-14 07:59:54.875 135 12596.75 71.80 54953.95 88888.00 2012-05-14 07:59:55.000 135 12596.73 71.80 54953.95 88888.00 2012-05-14 07:59:55.125 135 12596.73 71.83 54953.95 88888.00 2012-05-14 07:59:55.250 135 12596.70 71.78 54953.95 88888.00 2012-05-14 07:59:55.375 135 12596.73 71.80 54953.97 88888.00 2012-05-14 07:59:55.500 135 12596.70 71.78 54954.00 88888.00 2012-05-14 07:59:55.625 135 12596.67 71.75 54953.97 88888.00 2012-05-14 07:59:55.750 135 12596.62 71.75 54953.95 88888.00 2012-05-14 07:59:55.875 135 12596.67 71.78 54953.95 88888.00 2012-05-14 07:59:56.000 135 12596.73 71.80 54953.93 88888.00 2012-05-14 07:59:56.125 135 12596.70 71.83 54953.97 88888.00 2012-05-14 07:59:56.250 135 12596.65 71.88 54954.00 88888.00 2012-05-14 07:59:56.375 135 12596.67 71.83 54954.00 88888.00 2012-05-14 07:59:56.500 135 12596.65 71.80 54954.00 88888.00 2012-05-14 07:59:56.625 135 12596.70 71.80 54953.97 88888.00 2012-05-14 07:59:56.750 135 12596.70 71.78 54953.95 88888.00 2012-05-14 07:59:56.875 135 12596.70 71.75 54953.93 88888.00 2012-05-14 07:59:57.000 135 12596.70 71.72 54953.93 88888.00 2012-05-14 07:59:57.125 135 12596.70 71.72 54953.95 88888.00 2012-05-14 07:59:57.250 135 12596.70 71.72 54953.95 88888.00 2012-05-14 07:59:57.375 135 12596.75 71.72 54953.90 88888.00 2012-05-14 07:59:57.500 135 12596.67 71.72 54953.93 88888.00 2012-05-14 07:59:57.625 135 12596.65 71.78 54953.97 88888.00 2012-05-14 07:59:57.750 135 12596.65 71.75 54953.97 88888.00 2012-05-14 07:59:57.875 135 12596.65 71.75 54953.95 88888.00 2012-05-14 07:59:58.000 135 12596.65 71.75 54953.93 88888.00 2012-05-14 07:59:58.125 135 12596.65 71.75 54953.93 88888.00 2012-05-14 07:59:58.250 135 12596.65 71.75 54953.95 88888.00 2012-05-14 07:59:58.375 135 12596.67 71.75 54953.95 88888.00 2012-05-14 07:59:58.500 135 12596.70 71.78 54953.95 88888.00 2012-05-14 07:59:58.625 135 12596.70 71.80 54953.97 88888.00 2012-05-14 07:59:58.750 135 12596.70 71.78 54953.95 88888.00 2012-05-14 07:59:58.875 135 12596.73 71.78 54953.90 88888.00 2012-05-14 08:00:00.000 135 12596.75 71.75 54953.90 88888.00 2012-05-14 08:00:00.125 135 12596.77 71.80 54953.95 88888.00 2012-05-14 08:00:00.250 135 12596.73 71.75 54953.97 88888.00 2012-05-14 08:00:00.375 135 12596.75 71.75 54953.97 88888.00 2012-05-14 08:00:00.500 135 12596.67 71.72 54953.93 88888.00 2012-05-14 08:00:00.625 135 12596.62 71.72 54953.90 88888.00 2012-05-14 08:00:00.750 135 12596.65 71.72 54953.93 88888.00 2012-05-14 08:00:00.875 135 12596.73 71.78 54953.95 88888.00 2012-05-14 08:00:00.000 135 12596.77 71.78 54953.95 88888.00 2012-05-14 08:00:00.125 135 12596.70 71.80 54953.95 88888.00 2012-05-14 08:00:00.250 135 12596.60 71.75 54953.95 88888.00 2012-05-14 08:00:00.375 135 12596.70 71.75 54953.95 88888.00 2012-05-14 08:00:00.500 135 12596.73 71.78 54953.97 88888.00 2012-05-14 08:00:00.625 135 12596.73 71.78 54953.93 88888.00 2012-05-14 08:00:00.750 135 12596.73 71.75 54953.93 88888.00 2012-05-14 08:00:00.875 135 12596.73 71.72 54953.90 88888.00 2012-05-14 08:00:01.000 135 12596.73 71.75 54953.93 88888.00 2012-05-14 08:00:01.125 135 12596.70 71.78 54953.95 88888.00 2012-05-14 08:00:01.250 135 12596.70 71.78 54953.90 88888.00 2012-05-14 08:00:01.375 135 12596.70 71.78 54953.93 88888.00 2012-05-14 08:00:01.500 135 12596.70 71.75 54953.90 88888.00 2012-05-14 08:00:01.625 135 12596.73 71.75 54953.90 88888.00 2012-05-14 08:00:01.750 135 12596.70 71.78 54953.93 88888.00 2012-05-14 08:00:01.875 135 12596.70 71.80 54953.93 88888.00 2012-05-14 08:00:02.000 135 12596.73 71.80 54953.90 88888.00 2012-05-14 08:00:02.125 135 12596.67 71.80 54953.93 88888.00 2012-05-14 08:00:02.250 135 12596.60 71.78 54953.95 88888.00 2012-05-14 08:00:02.375 135 12596.65 71.78 54953.93 88888.00 2012-05-14 08:00:02.500 135 12596.70 71.75 54953.90 88888.00 2012-05-14 08:00:02.625 135 12596.70 71.75 54953.90 88888.00 2012-05-14 08:00:02.750 135 12596.67 71.75 54953.93 88888.00 2012-05-14 08:00:02.875 135 12596.62 71.72 54953.95 88888.00 2012-05-14 08:00:03.000 135 12596.62 71.72 54953.95 88888.00 2012-05-14 08:00:03.125 135 12596.60 71.75 54953.93 88888.00 2012-05-14 08:00:03.250 135 12596.60 71.75 54953.95 88888.00 2012-05-14 08:00:03.375 135 12596.67 71.75 54953.95 88888.00 2012-05-14 08:00:03.500 135 12596.73 71.75 54953.93 88888.00 2012-05-14 08:00:03.625 135 12596.70 71.72 54953.93 88888.00 2012-05-14 08:00:03.750 135 12596.67 71.72 54953.90 88888.00 2012-05-14 08:00:03.875 135 12596.70 71.72 54953.88 88888.00 2012-05-14 08:00:04.000 135 12596.70 71.72 54953.88 88888.00 2012-05-14 08:00:04.125 135 12596.67 71.72 54953.88 88888.00 2012-05-14 08:00:04.250 135 12596.73 71.75 54953.93 88888.00 2012-05-14 08:00:04.375 135 12596.75 71.78 54953.95 88888.00 2012-05-14 08:00:04.500 135 12596.73 71.78 54953.93 88888.00 2012-05-14 08:00:04.625 135 12596.67 71.75 54953.93 88888.00 2012-05-14 08:00:04.750 135 12596.70 71.75 54953.93 88888.00 2012-05-14 08:00:04.875 135 12596.67 71.75 54953.88 88888.00 2012-05-14 08:00:05.000 135 12596.67 71.72 54953.90 88888.00 2012-05-14 08:00:05.125 135 12596.73 71.72 54953.93 88888.00 2012-05-14 08:00:05.250 135 12596.65 71.72 54953.90 88888.00 2012-05-14 08:00:05.375 135 12596.70 71.70 54953.88 88888.00 2012-05-14 08:00:05.500 135 12596.75 71.72 54953.90 88888.00 2012-05-14 08:00:05.625 135 12596.75 71.67 54953.88 88888.00 2012-05-14 08:00:05.750 135 12596.75 71.67 54953.88 88888.00 2012-05-14 08:00:05.875 135 12596.75 71.70 54953.93 88888.00 2012-05-14 08:00:06.000 135 12596.75 71.70 54953.90 88888.00 2012-05-14 08:00:06.125 135 12596.77 71.70 54953.90 88888.00 2012-05-14 08:00:06.250 135 12596.80 71.72 54953.88 88888.00 2012-05-14 08:00:06.375 135 12596.77 71.70 54953.88 88888.00 2012-05-14 08:00:06.500 135 12596.73 71.72 54953.88 88888.00 2012-05-14 08:00:06.625 135 12596.70 71.75 54953.90 88888.00 2012-05-14 08:00:06.750 135 12596.73 71.75 54953.90 88888.00 2012-05-14 08:00:06.875 135 12596.75 71.70 54953.90 88888.00 2012-05-14 08:00:07.000 135 12596.77 71.65 54953.88 88888.00 2012-05-14 08:00:07.125 135 12596.80 71.70 54953.90 88888.00 2012-05-14 08:00:07.250 135 12596.75 71.67 54953.88 88888.00 2012-05-14 08:00:07.375 135 12596.77 71.70 54953.88 88888.00 2012-05-14 08:00:07.500 135 12596.73 71.67 54953.90 88888.00 2012-05-14 08:00:07.625 135 12596.73 71.70 54953.93 88888.00 2012-05-14 08:00:07.750 135 12596.75 71.70 54953.95 88888.00 2012-05-14 08:00:07.875 135 12596.77 71.70 54953.90 88888.00 2012-05-14 08:00:08.000 135 12596.73 71.67 54953.90 88888.00 2012-05-14 08:00:08.125 135 12596.70 71.65 54953.93 88888.00 2012-05-14 08:00:08.250 135 12596.65 71.65 54953.93 88888.00 2012-05-14 08:00:08.375 135 12596.70 71.65 54953.90 88888.00 2012-05-14 08:00:08.500 135 12596.75 71.67 54953.93 88888.00 2012-05-14 08:00:08.625 135 12596.75 71.70 54953.93 88888.00 2012-05-14 08:00:08.750 135 12596.77 71.67 54953.90 88888.00 2012-05-14 08:00:08.875 135 12596.73 71.62 54953.90 88888.00 2012-05-14 08:00:09.000 135 12596.67 71.67 54953.93 88888.00 2012-05-14 08:00:09.125 135 12596.73 71.72 54953.93 88888.00 2012-05-14 08:00:09.250 135 12596.65 71.67 54953.93 88888.00 2012-05-14 08:00:09.375 135 12596.65 71.65 54953.95 88888.00 2012-05-14 08:00:09.500 135 12596.67 71.65 54953.93 88888.00 2012-05-14 08:00:09.625 135 12596.62 71.62 54953.90 88888.00 2012-05-14 08:00:09.750 135 12596.62 71.65 54953.90 88888.00 2012-05-14 08:00:09.875 135 12596.67 71.67 54953.88 88888.00 2012-05-14 08:00:10.000 135 12596.70 71.67 54953.90 88888.00 2012-05-14 08:00:10.125 135 12596.75 71.70 54953.95 88888.00 2012-05-14 08:00:10.250 135 12596.83 71.72 54953.95 88888.00 2012-05-14 08:00:10.375 135 12596.83 71.70 54953.95 88888.00 2012-05-14 08:00:10.500 135 12596.77 71.70 54953.93 88888.00 2012-05-14 08:00:10.625 135 12596.75 71.70 54953.85 88888.00 2012-05-14 08:00:10.750 135 12596.70 71.65 54953.80 88888.00 2012-05-14 08:00:10.875 135 12596.77 71.62 54953.82 88888.00 2012-05-14 08:00:11.000 135 12596.80 71.67 54953.85 88888.00 2012-05-14 08:00:11.125 135 12596.75 71.67 54953.85 88888.00 2012-05-14 08:00:11.250 135 12596.62 71.65 54953.85 88888.00 2012-05-14 08:00:11.375 135 12596.65 71.70 54953.85 88888.00 2012-05-14 08:00:11.500 135 12596.67 71.70 54953.85 88888.00 2012-05-14 08:00:11.625 135 12596.70 71.70 54953.85 88888.00 2012-05-14 08:00:11.750 135 12596.73 71.70 54953.85 88888.00 2012-05-14 08:00:11.875 135 12596.75 71.65 54953.85 88888.00 2012-05-14 08:00:12.000 135 12596.77 71.62 54953.82 88888.00 2012-05-14 08:00:12.125 135 12596.75 71.60 54953.85 88888.00 2012-05-14 08:00:12.250 135 12596.67 71.60 54953.88 88888.00 2012-05-14 08:00:12.375 135 12596.62 71.60 54953.88 88888.00 2012-05-14 08:00:12.500 135 12596.62 71.60 54953.82 88888.00 2012-05-14 08:00:12.625 135 12596.73 71.62 54953.85 88888.00 2012-05-14 08:00:12.750 135 12596.75 71.65 54953.90 88888.00 2012-05-14 08:00:12.875 135 12596.75 71.62 54953.90 88888.00 2012-05-14 08:00:13.000 135 12596.73 71.60 54953.88 88888.00 2012-05-14 08:00:13.125 135 12596.65 71.60 54953.88 88888.00 2012-05-14 08:00:13.250 135 12596.65 71.60 54953.90 88888.00 2012-05-14 08:00:13.375 135 12596.65 71.60 54953.93 88888.00 2012-05-14 08:00:13.500 135 12596.67 71.60 54953.90 88888.00 2012-05-14 08:00:13.625 135 12596.73 71.62 54953.88 88888.00 2012-05-14 08:00:13.750 135 12596.70 71.60 54953.85 88888.00 2012-05-14 08:00:13.875 135 12596.67 71.60 54953.85 88888.00 2012-05-14 08:00:14.000 135 12596.73 71.60 54953.88 88888.00 2012-05-14 08:00:14.125 135 12596.67 71.60 54953.85 88888.00 2012-05-14 08:00:14.250 135 12596.67 71.60 54953.88 88888.00 2012-05-14 08:00:14.375 135 12596.62 71.60 54953.88 88888.00 2012-05-14 08:00:14.500 135 12596.62 71.60 54953.90 88888.00 2012-05-14 08:00:14.625 135 12596.67 71.62 54953.88 88888.00 2012-05-14 08:00:14.750 135 12596.67 71.58 54953.85 88888.00 2012-05-14 08:00:14.875 135 12596.70 71.62 54953.82 88888.00 2012-05-14 08:00:15.000 135 12596.67 71.62 54953.80 88888.00 2012-05-14 08:00:15.125 135 12596.70 71.60 54953.82 88888.00 2012-05-14 08:00:15.250 135 12596.75 71.60 54953.85 88888.00 2012-05-14 08:00:15.375 135 12596.77 71.62 54953.85 88888.00 2012-05-14 08:00:15.500 135 12596.75 71.60 54953.85 88888.00 2012-05-14 08:00:15.625 135 12596.75 71.60 54953.82 88888.00 2012-05-14 08:00:15.750 135 12596.73 71.58 54953.85 88888.00 2012-05-14 08:00:15.875 135 12596.70 71.55 54953.85 88888.00 2012-05-14 08:00:16.000 135 12596.70 71.58 54953.82 88888.00 2012-05-14 08:00:16.125 135 12596.73 71.60 54953.82 88888.00 2012-05-14 08:00:16.250 135 12596.80 71.58 54953.82 88888.00 2012-05-14 08:00:16.375 135 12596.83 71.58 54953.85 88888.00 2012-05-14 08:00:16.500 135 12596.83 71.60 54953.85 88888.00 2012-05-14 08:00:16.625 135 12596.80 71.60 54953.88 88888.00 2012-05-14 08:00:16.750 135 12596.75 71.60 54953.85 88888.00 2012-05-14 08:00:16.875 135 12596.73 71.53 54953.85 88888.00 2012-05-14 08:00:17.000 135 12596.77 71.55 54953.88 88888.00 2012-05-14 08:00:17.125 135 12596.85 71.62 54953.93 88888.00 2012-05-14 08:00:17.250 135 12596.85 71.60 54953.88 88888.00 2012-05-14 08:00:17.375 135 12596.77 71.60 54953.85 88888.00 2012-05-14 08:00:17.500 135 12596.73 71.55 54953.82 88888.00 2012-05-14 08:00:17.625 135 12596.77 71.58 54953.82 88888.00 2012-05-14 08:00:17.750 135 12596.75 71.62 54953.85 88888.00 2012-05-14 08:00:17.875 135 12596.73 71.60 54953.85 88888.00 2012-05-14 08:00:18.000 135 12596.73 71.60 54953.85 88888.00 2012-05-14 08:00:18.125 135 12596.70 71.60 54953.88 88888.00 2012-05-14 08:00:18.250 135 12596.67 71.60 54953.85 88888.00 2012-05-14 08:00:18.375 135 12596.67 71.58 54953.85 88888.00 2012-05-14 08:00:18.500 135 12596.73 71.58 54953.85 88888.00 2012-05-14 08:00:18.625 135 12596.70 71.55 54953.88 88888.00 2012-05-14 08:00:18.750 135 12596.70 71.55 54953.88 88888.00 2012-05-14 08:00:18.875 135 12596.67 71.58 54953.90 88888.00 2012-05-14 08:00:19.000 135 12596.62 71.58 54953.90 88888.00 2012-05-14 08:00:19.125 135 12596.58 71.55 54953.85 88888.00 2012-05-14 08:00:19.250 135 12596.55 71.55 54953.80 88888.00 2012-05-14 08:00:19.375 135 12596.58 71.55 54953.80 88888.00 2012-05-14 08:00:19.500 135 12596.58 71.53 54953.80 88888.00 2012-05-14 08:00:19.625 135 12596.55 71.55 54953.82 88888.00 2012-05-14 08:00:19.750 135 12596.60 71.55 54953.85 88888.00 2012-05-14 08:00:19.875 135 12596.65 71.53 54953.85 88888.00 2012-05-14 08:00:20.000 135 12596.67 71.55 54953.78 88888.00 2012-05-14 08:00:20.125 135 12596.67 71.55 54953.80 88888.00 2012-05-14 08:00:20.250 135 12596.65 71.58 54953.82 88888.00 2012-05-14 08:00:20.375 135 12596.65 71.55 54953.80 88888.00 2012-05-14 08:00:20.500 135 12596.70 71.50 54953.78 88888.00 2012-05-14 08:00:20.625 135 12596.75 71.53 54953.80 88888.00 2012-05-14 08:00:20.750 135 12596.73 71.58 54953.82 88888.00 2012-05-14 08:00:20.875 135 12596.73 71.55 54953.82 88888.00 2012-05-14 08:00:21.000 135 12596.77 71.55 54953.80 88888.00 2012-05-14 08:00:21.125 135 12596.70 71.53 54953.82 88888.00 2012-05-14 08:00:21.250 135 12596.67 71.50 54953.85 88888.00 2012-05-14 08:00:21.375 135 12596.73 71.55 54953.85 88888.00 2012-05-14 08:00:21.500 135 12596.73 71.55 54953.85 88888.00 2012-05-14 08:00:21.625 135 12596.77 71.53 54953.82 88888.00 2012-05-14 08:00:21.750 135 12596.70 71.47 54953.80 88888.00 2012-05-14 08:00:21.875 135 12596.65 71.45 54953.80 88888.00 2012-05-14 08:00:22.000 135 12596.67 71.45 54953.78 88888.00 2012-05-14 08:00:22.125 135 12596.70 71.47 54953.80 88888.00 2012-05-14 08:00:22.250 135 12596.73 71.53 54953.80 88888.00 2012-05-14 08:00:22.375 135 12596.73 71.53 54953.80 88888.00 2012-05-14 08:00:22.500 135 12596.70 71.47 54953.78 88888.00 2012-05-14 08:00:22.625 135 12596.67 71.47 54953.78 88888.00 2012-05-14 08:00:22.750 135 12596.73 71.47 54953.80 88888.00 2012-05-14 08:00:22.875 135 12596.75 71.47 54953.82 88888.00 2012-05-14 08:00:23.000 135 12596.73 71.47 54953.80 88888.00 2012-05-14 08:00:23.125 135 12596.73 71.53 54953.82 88888.00 2012-05-14 08:00:23.250 135 12596.73 71.53 54953.82 88888.00 2012-05-14 08:00:23.375 135 12596.70 71.53 54953.80 88888.00 2012-05-14 08:00:23.500 135 12596.73 71.50 54953.80 88888.00 2012-05-14 08:00:23.625 135 12596.70 71.53 54953.82 88888.00 2012-05-14 08:00:23.750 135 12596.70 71.55 54953.85 88888.00 2012-05-14 08:00:23.875 135 12596.75 71.53 54953.82 88888.00 2012-05-14 08:00:24.000 135 12596.77 71.47 54953.80 88888.00 2012-05-14 08:00:24.125 135 12596.73 71.47 54953.80 88888.00 2012-05-14 08:00:24.250 135 12596.70 71.45 54953.72 88888.00 2012-05-14 08:00:24.375 135 12596.73 71.47 54953.72 88888.00 2012-05-14 08:00:24.500 135 12596.77 71.42 54953.75 88888.00 2012-05-14 08:00:24.625 135 12596.73 71.47 54953.78 88888.00 2012-05-14 08:00:24.750 135 12596.73 71.45 54953.80 88888.00 2012-05-14 08:00:24.875 135 12596.75 71.47 54953.78 88888.00 2012-05-14 08:00:25.000 135 12596.77 71.42 54953.78 88888.00 2012-05-14 08:00:25.125 135 12596.70 71.40 54953.80 88888.00 2012-05-14 08:00:25.250 135 12596.70 71.45 54953.82 88888.00 2012-05-14 08:00:25.375 135 12596.75 71.50 54953.80 88888.00 2012-05-14 08:00:25.500 135 12596.75 71.50 54953.78 88888.00 2012-05-14 08:00:25.625 135 12596.73 71.50 54953.72 88888.00 2012-05-14 08:00:25.750 135 12596.73 71.42 54953.70 88888.00 2012-05-14 08:00:25.875 135 12596.75 71.40 54953.70 88888.00 2012-05-14 08:00:26.000 135 12596.75 71.45 54953.70 88888.00 2012-05-14 08:00:26.125 135 12596.73 71.45 54953.78 88888.00 2012-05-14 08:00:26.250 135 12596.65 71.45 54953.78 88888.00 2012-05-14 08:00:26.375 135 12596.70 71.45 54953.75 88888.00 2012-05-14 08:00:26.500 135 12596.70 71.42 54953.72 88888.00 2012-05-14 08:00:26.625 135 12596.70 71.45 54953.75 88888.00 2012-05-14 08:00:26.750 135 12596.62 71.47 54953.78 88888.00 2012-05-14 08:00:26.875 135 12596.62 71.47 54953.78 88888.00 2012-05-14 08:00:27.000 135 12596.58 71.45 54953.72 88888.00 2012-05-14 08:00:27.125 135 12596.62 71.40 54953.70 88888.00 2012-05-14 08:00:27.250 135 12596.62 71.40 54953.78 88888.00 2012-05-14 08:00:27.375 135 12596.65 71.40 54953.75 88888.00 2012-05-14 08:00:27.500 135 12596.65 71.38 54953.72 88888.00 2012-05-14 08:00:27.625 135 12596.67 71.45 54953.72 88888.00 2012-05-14 08:00:27.750 135 12596.70 71.45 54953.75 88888.00 2012-05-14 08:00:27.875 135 12596.75 71.40 54953.75 88888.00 2012-05-14 08:00:28.000 135 12596.67 71.38 54953.72 88888.00 2012-05-14 08:00:28.125 135 12596.65 71.38 54953.72 88888.00 2012-05-14 08:00:28.250 135 12596.70 71.40 54953.78 88888.00 2012-05-14 08:00:28.375 135 12596.73 71.42 54953.78 88888.00 2012-05-14 08:00:28.500 135 12596.80 71.45 54953.80 88888.00 2012-05-14 08:00:28.625 135 12596.85 71.47 54953.80 88888.00 2012-05-14 08:00:28.750 135 12596.83 71.42 54953.80 88888.00 2012-05-14 08:00:28.875 135 12596.77 71.40 54953.75 88888.00 2012-05-14 08:00:29.000 135 12596.80 71.40 54953.72 88888.00 2012-05-14 08:00:29.125 135 12596.70 71.38 54953.72 88888.00 2012-05-14 08:00:29.250 135 12596.62 71.33 54953.72 88888.00 2012-05-14 08:00:29.375 135 12596.67 71.38 54953.72 88888.00 2012-05-14 08:00:29.500 135 12596.77 71.40 54953.72 88888.00 2012-05-14 08:00:29.625 135 12596.75 71.42 54953.72 88888.00 2012-05-14 08:00:29.750 135 12596.77 71.40 54953.72 88888.00 2012-05-14 08:00:29.875 135 12596.85 71.42 54953.75 88888.00 2012-05-14 08:00:30.000 135 12596.80 71.40 54953.75 88888.00 2012-05-14 08:00:30.125 135 12596.75 71.38 54953.75 88888.00 2012-05-14 08:00:30.250 135 12596.60 71.38 54953.75 88888.00 2012-05-14 08:00:30.375 135 12596.65 71.40 54953.75 88888.00 2012-05-14 08:00:30.500 135 12596.70 71.40 54953.78 88888.00 2012-05-14 08:00:30.625 135 12596.73 71.40 54953.75 88888.00 2012-05-14 08:00:30.750 135 12596.75 71.38 54953.75 88888.00 2012-05-14 08:00:30.875 135 12596.75 71.40 54953.75 88888.00 2012-05-14 08:00:31.000 135 12596.75 71.40 54953.75 88888.00 2012-05-14 08:00:31.125 135 12596.62 71.40 54953.72 88888.00 2012-05-14 08:00:31.250 135 12596.60 71.38 54953.72 88888.00 2012-05-14 08:00:31.375 135 12596.65 71.40 54953.75 88888.00 2012-05-14 08:00:31.500 135 12596.60 71.38 54953.72 88888.00 2012-05-14 08:00:31.625 135 12596.62 71.42 54953.72 88888.00 2012-05-14 08:00:31.750 135 12596.67 71.42 54953.75 88888.00 2012-05-14 08:00:31.875 135 12596.70 71.42 54953.78 88888.00 2012-05-14 08:00:32.000 135 12596.73 71.40 54953.75 88888.00 2012-05-14 08:00:32.125 135 12596.67 71.42 54953.75 88888.00 2012-05-14 08:00:32.250 135 12596.65 71.38 54953.75 88888.00 2012-05-14 08:00:32.375 135 12596.73 71.38 54953.75 88888.00 2012-05-14 08:00:32.500 135 12596.67 71.35 54953.75 88888.00 2012-05-14 08:00:32.625 135 12596.60 71.40 54953.75 88888.00 2012-05-14 08:00:32.750 135 12596.62 71.42 54953.75 88888.00 2012-05-14 08:00:32.875 135 12596.65 71.42 54953.72 88888.00 2012-05-14 08:00:33.000 135 12596.62 71.38 54953.70 88888.00 2012-05-14 08:00:33.125 135 12596.73 71.38 54953.70 88888.00 2012-05-14 08:00:33.250 135 12596.77 71.40 54953.72 88888.00 2012-05-14 08:00:33.375 135 12596.73 71.40 54953.72 88888.00 2012-05-14 08:00:33.500 135 12596.67 71.38 54953.75 88888.00 2012-05-14 08:00:33.625 135 12596.70 71.35 54953.75 88888.00 2012-05-14 08:00:33.750 135 12596.70 71.38 54953.78 88888.00 2012-05-14 08:00:33.875 135 12596.75 71.38 54953.75 88888.00 2012-05-14 08:00:34.000 135 12596.73 71.38 54953.78 88888.00 2012-05-14 08:00:34.125 135 12596.73 71.35 54953.75 88888.00 2012-05-14 08:00:34.250 135 12596.77 71.38 54953.78 88888.00 2012-05-14 08:00:34.375 135 12596.83 71.42 54953.78 88888.00 2012-05-14 08:00:34.500 135 12596.77 71.40 54953.78 88888.00 2012-05-14 08:00:34.625 135 12596.73 71.35 54953.75 88888.00 2012-05-14 08:00:34.750 135 12596.75 71.35 54953.72 88888.00 2012-05-14 08:00:34.875 135 12596.80 71.35 54953.70 88888.00 2012-05-14 08:00:35.000 135 12596.75 71.38 54953.72 88888.00 2012-05-14 08:00:35.125 135 12596.73 71.35 54953.78 88888.00 2012-05-14 08:00:35.250 135 12596.80 71.35 54953.75 88888.00 2012-05-14 08:00:35.375 135 12596.83 71.35 54953.70 88888.00 2012-05-14 08:00:35.500 135 12596.80 71.38 54953.72 88888.00 2012-05-14 08:00:35.625 135 12596.80 71.38 54953.75 88888.00 2012-05-14 08:00:35.750 135 12596.77 71.35 54953.75 88888.00 2012-05-14 08:00:35.875 135 12596.75 71.35 54953.75 88888.00 2012-05-14 08:00:36.000 135 12596.75 71.38 54953.72 88888.00 2012-05-14 08:00:36.125 135 12596.75 71.38 54953.72 88888.00 2012-05-14 08:00:36.250 135 12596.80 71.38 54953.75 88888.00 2012-05-14 08:00:36.375 135 12596.80 71.38 54953.75 88888.00 2012-05-14 08:00:36.500 135 12596.75 71.35 54953.72 88888.00 2012-05-14 08:00:36.625 135 12596.75 71.35 54953.70 88888.00 2012-05-14 08:00:36.750 135 12596.77 71.38 54953.70 88888.00 2012-05-14 08:00:36.875 135 12596.75 71.38 54953.72 88888.00 2012-05-14 08:00:37.000 135 12596.77 71.38 54953.70 88888.00 2012-05-14 08:00:37.125 135 12596.75 71.35 54953.70 88888.00 2012-05-14 08:00:37.250 135 12596.73 71.35 54953.70 88888.00 2012-05-14 08:00:37.375 135 12596.77 71.35 54953.70 88888.00 2012-05-14 08:00:37.500 135 12596.77 71.38 54953.70 88888.00 2012-05-14 08:00:37.625 135 12596.73 71.38 54953.72 88888.00 2012-05-14 08:00:37.750 135 12596.65 71.38 54953.70 88888.00 2012-05-14 08:00:37.875 135 12596.70 71.35 54953.70 88888.00 2012-05-14 08:00:38.000 135 12596.73 71.33 54953.65 88888.00 2012-05-14 08:00:38.125 135 12596.80 71.38 54953.70 88888.00 2012-05-14 08:00:38.250 135 12596.77 71.40 54953.75 88888.00 2012-05-14 08:00:38.375 135 12596.75 71.38 54953.70 88888.00 2012-05-14 08:00:38.500 135 12596.73 71.35 54953.68 88888.00 2012-05-14 08:00:38.625 135 12596.75 71.38 54953.70 88888.00 2012-05-14 08:00:38.750 135 12596.77 71.40 54953.72 88888.00 2012-05-14 08:00:38.875 135 12596.80 71.40 54953.70 88888.00 2012-05-14 08:00:39.000 135 12596.75 71.38 54953.70 88888.00 2012-05-14 08:00:39.125 135 12596.73 71.33 54953.68 88888.00 2012-05-14 08:00:39.250 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:39.375 135 12596.77 71.33 54953.68 88888.00 2012-05-14 08:00:39.500 135 12596.75 71.33 54953.70 88888.00 2012-05-14 08:00:39.625 135 12596.77 71.35 54953.72 88888.00 2012-05-14 08:00:39.750 135 12596.75 71.38 54953.72 88888.00 2012-05-14 08:00:39.875 135 12596.73 71.35 54953.70 88888.00 2012-05-14 08:00:40.000 135 12596.73 71.38 54953.70 88888.00 2012-05-14 08:00:40.125 135 12596.73 71.33 54953.70 88888.00 2012-05-14 08:00:40.250 135 12596.67 71.35 54953.70 88888.00 2012-05-14 08:00:40.375 135 12596.73 71.38 54953.70 88888.00 2012-05-14 08:00:40.500 135 12596.77 71.35 54953.72 88888.00 2012-05-14 08:00:40.625 135 12596.75 71.35 54953.72 88888.00 2012-05-14 08:00:40.750 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:40.875 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:41.000 135 12596.75 71.33 54953.65 88888.00 2012-05-14 08:00:41.125 135 12596.77 71.30 54953.65 88888.00 2012-05-14 08:00:41.250 135 12596.75 71.28 54953.65 88888.00 2012-05-14 08:00:41.375 135 12596.70 71.30 54953.68 88888.00 2012-05-14 08:00:41.500 135 12596.62 71.30 54953.70 88888.00 2012-05-14 08:00:41.625 135 12596.62 71.30 54953.70 88888.00 2012-05-14 08:00:41.750 135 12596.67 71.33 54953.70 88888.00 2012-05-14 08:00:41.875 135 12596.67 71.28 54953.70 88888.00 2012-05-14 08:00:42.000 135 12596.73 71.28 54953.68 88888.00 2012-05-14 08:00:42.125 135 12596.73 71.35 54953.70 88888.00 2012-05-14 08:00:42.250 135 12596.62 71.33 54953.70 88888.00 2012-05-14 08:00:42.375 135 12596.65 71.33 54953.68 88888.00 2012-05-14 08:00:42.500 135 12596.70 71.30 54953.68 88888.00 2012-05-14 08:00:42.625 135 12596.67 71.33 54953.68 88888.00 2012-05-14 08:00:42.750 135 12596.65 71.30 54953.68 88888.00 2012-05-14 08:00:42.875 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:43.000 135 12596.85 71.33 54953.68 88888.00 2012-05-14 08:00:43.125 135 12596.85 71.38 54953.70 88888.00 2012-05-14 08:00:43.250 135 12596.80 71.35 54953.68 88888.00 2012-05-14 08:00:43.375 135 12596.70 71.30 54953.65 88888.00 2012-05-14 08:00:43.500 135 12596.62 71.33 54953.65 88888.00 2012-05-14 08:00:43.625 135 12596.67 71.30 54953.68 88888.00 2012-05-14 08:00:43.750 135 12596.73 71.30 54953.68 88888.00 2012-05-14 08:00:43.875 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:44.000 135 12596.70 71.30 54953.62 88888.00 2012-05-14 08:00:44.125 135 12596.70 71.30 54953.65 88888.00 2012-05-14 08:00:44.250 135 12596.67 71.30 54953.65 88888.00 2012-05-14 08:00:44.375 135 12596.67 71.30 54953.65 88888.00 2012-05-14 08:00:44.500 135 12596.70 71.30 54953.65 88888.00 2012-05-14 08:00:44.625 135 12596.70 71.30 54953.65 88888.00 2012-05-14 08:00:44.750 135 12596.75 71.30 54953.65 88888.00 2012-05-14 08:00:44.875 135 12596.75 71.28 54953.65 88888.00 2012-05-14 08:00:45.000 135 12596.73 71.28 54953.65 88888.00 2012-05-14 08:00:45.125 135 12596.80 71.30 54953.68 88888.00 2012-05-14 08:00:45.250 135 12596.77 71.28 54953.68 88888.00 2012-05-14 08:00:45.375 135 12596.77 71.25 54953.62 88888.00 2012-05-14 08:00:45.500 135 12596.75 71.28 54953.62 88888.00 2012-05-14 08:00:45.625 135 12596.75 71.28 54953.65 88888.00 2012-05-14 08:00:45.750 135 12596.73 71.30 54953.68 88888.00 2012-05-14 08:00:45.875 135 12596.77 71.33 54953.68 88888.00 2012-05-14 08:00:46.000 135 12596.77 71.28 54953.65 88888.00 2012-05-14 08:00:46.125 135 12596.70 71.25 54953.65 88888.00 2012-05-14 08:00:46.250 135 12596.67 71.25 54953.62 88888.00 2012-05-14 08:00:46.375 135 12596.75 71.28 54953.62 88888.00 2012-05-14 08:00:46.500 135 12596.73 71.25 54953.65 88888.00 2012-05-14 08:00:46.625 135 12596.73 71.28 54953.68 88888.00 2012-05-14 08:00:46.750 135 12596.73 71.28 54953.68 88888.00 2012-05-14 08:00:46.875 135 12596.77 71.28 54953.68 88888.00 2012-05-14 08:00:47.000 135 12596.77 71.28 54953.65 88888.00 2012-05-14 08:00:47.125 135 12596.73 71.30 54953.62 88888.00 2012-05-14 08:00:47.250 135 12596.67 71.30 54953.65 88888.00 2012-05-14 08:00:47.375 135 12596.75 71.33 54953.68 88888.00 2012-05-14 08:00:47.500 135 12596.75 71.30 54953.68 88888.00 2012-05-14 08:00:47.625 135 12596.70 71.28 54953.65 88888.00 2012-05-14 08:00:47.750 135 12596.70 71.28 54953.65 88888.00 2012-05-14 08:00:47.875 135 12596.67 71.25 54953.70 88888.00 2012-05-14 08:00:48.000 135 12596.65 71.25 54953.70 88888.00 2012-05-14 08:00:48.125 135 12596.65 71.28 54953.68 88888.00 2012-05-14 08:00:48.250 135 12596.73 71.30 54953.70 88888.00 2012-05-14 08:00:48.375 135 12596.75 71.30 54953.70 88888.00 2012-05-14 08:00:48.500 135 12596.70 71.33 54953.70 88888.00 2012-05-14 08:00:48.625 135 12596.62 71.33 54953.68 88888.00 2012-05-14 08:00:48.750 135 12596.62 71.28 54953.68 88888.00 2012-05-14 08:00:48.875 135 12596.60 71.22 54953.65 88888.00 2012-05-14 08:00:49.000 135 12596.55 71.28 54953.62 88888.00 2012-05-14 08:00:49.125 135 12596.58 71.28 54953.68 88888.00 2012-05-14 08:00:49.250 135 12596.65 71.28 54953.65 88888.00 2012-05-14 08:00:49.375 135 12596.65 71.28 54953.62 88888.00 2012-05-14 08:00:49.500 135 12596.70 71.28 54953.62 88888.00 2012-05-14 08:00:49.625 135 12596.75 71.25 54953.62 88888.00 2012-05-14 08:00:49.750 135 12596.73 71.28 54953.68 88888.00 2012-05-14 08:00:49.875 135 12596.62 71.28 54953.68 88888.00 2012-05-14 08:00:50.000 135 12596.65 71.28 54953.65 88888.00 2012-05-14 08:00:50.125 135 12596.65 71.28 54953.65 88888.00 2012-05-14 08:00:50.250 135 12596.65 71.28 54953.68 88888.00 2012-05-14 08:00:50.375 135 12596.73 71.25 54953.68 88888.00 2012-05-14 08:00:50.500 135 12596.75 71.28 54953.68 88888.00 2012-05-14 08:00:50.625 135 12596.73 71.28 54953.65 88888.00 2012-05-14 08:00:50.750 135 12596.65 71.22 54953.65 88888.00 2012-05-14 08:00:50.875 135 12596.62 71.25 54953.68 88888.00 2012-05-14 08:00:51.000 135 12596.67 71.30 54953.65 88888.00 2012-05-14 08:00:51.125 135 12596.67 71.30 54953.65 88888.00 2012-05-14 08:00:51.250 135 12596.67 71.25 54953.65 88888.00 2012-05-14 08:00:51.375 135 12596.70 71.20 54953.62 88888.00 2012-05-14 08:00:51.500 135 12596.73 71.22 54953.62 88888.00 2012-05-14 08:00:51.625 135 12596.73 71.25 54953.65 88888.00 2012-05-14 08:00:51.750 135 12596.70 71.28 54953.62 88888.00 2012-05-14 08:00:51.875 135 12596.75 71.25 54953.62 88888.00 2012-05-14 08:00:52.000 135 12596.75 71.25 54953.60 88888.00 2012-05-14 08:00:52.125 135 12596.73 71.25 54953.57 88888.00 2012-05-14 08:00:52.250 135 12596.67 71.25 54953.60 88888.00 2012-05-14 08:00:52.375 135 12596.67 71.25 54953.60 88888.00 2012-05-14 08:00:52.500 135 12596.67 71.22 54953.62 88888.00 2012-05-14 08:00:52.625 135 12596.73 71.25 54953.62 88888.00 2012-05-14 08:00:52.750 135 12596.80 71.30 54953.62 88888.00 2012-05-14 08:00:52.875 135 12596.75 71.30 54953.62 88888.00 2012-05-14 08:00:53.000 135 12596.73 71.25 54953.57 88888.00 2012-05-14 08:00:53.125 135 12596.77 71.22 54953.60 88888.00 2012-05-14 08:00:53.250 135 12596.80 71.25 54953.62 88888.00 2012-05-14 08:00:53.375 135 12596.80 71.28 54953.65 88888.00 2012-05-14 08:00:53.500 135 12596.73 71.25 54953.60 88888.00 2012-05-14 08:00:53.625 135 12596.73 71.25 54953.57 88888.00 2012-05-14 08:00:53.750 135 12596.70 71.25 54953.57 88888.00 2012-05-14 08:00:53.875 135 12596.65 71.25 54953.60 88888.00 2012-05-14 08:00:54.000 135 12596.62 71.28 54953.62 88888.00 2012-05-14 08:00:54.125 135 12596.65 71.30 54953.65 88888.00 2012-05-14 08:00:54.250 135 12596.65 71.28 54953.68 88888.00 2012-05-14 08:00:54.375 135 12596.62 71.25 54953.65 88888.00 2012-05-14 08:00:54.500 135 12596.67 71.25 54953.65 88888.00 2012-05-14 08:00:54.625 135 12596.73 71.25 54953.65 88888.00 2012-05-14 08:00:54.750 135 12596.70 71.25 54953.62 88888.00 2012-05-14 08:00:54.875 135 12596.70 71.20 54953.62 88888.00 2012-05-14 08:00:55.000 135 12596.70 71.22 54953.60 88888.00 2012-05-14 08:00:55.125 135 12596.73 71.25 54953.62 88888.00 2012-05-14 08:00:55.250 135 12596.70 71.25 54953.65 88888.00 2012-05-14 08:00:55.375 135 12596.67 71.25 54953.62 88888.00 2012-05-14 08:00:55.500 135 12596.70 71.28 54953.62 88888.00 2012-05-14 08:00:55.625 135 12596.75 71.28 54953.60 88888.00 2012-05-14 08:00:55.750 135 12596.77 71.25 54953.62 88888.00 2012-05-14 08:00:55.875 135 12596.73 71.25 54953.65 88888.00 2012-05-14 08:00:56.000 135 12596.75 71.28 54953.62 88888.00 2012-05-14 08:00:56.125 135 12596.75 71.25 54953.65 88888.00 2012-05-14 08:00:56.250 135 12596.65 71.20 54953.62 88888.00 2012-05-14 08:00:56.375 135 12596.62 71.20 54953.60 88888.00 2012-05-14 08:00:56.500 135 12596.62 71.17 54953.60 88888.00 2012-05-14 08:00:56.625 135 12596.65 71.20 54953.60 88888.00 2012-05-14 08:00:56.750 135 12596.67 71.25 54953.60 88888.00 2012-05-14 08:00:56.875 135 12596.67 71.22 54953.60 88888.00 2012-05-14 08:00:57.000 135 12596.62 71.22 54953.57 88888.00 2012-05-14 08:00:57.125 135 12596.70 71.22 54953.60 88888.00 2012-05-14 08:00:57.250 135 12596.75 71.22 54953.60 88888.00 2012-05-14 08:00:57.375 135 12596.75 71.22 54953.62 88888.00 2012-05-14 08:00:57.500 135 12596.73 71.22 54953.62 88888.00 2012-05-14 08:00:57.625 135 12596.70 71.20 54953.60 88888.00 2012-05-14 08:00:57.750 135 12596.73 71.20 54953.60 88888.00 2012-05-14 08:00:57.875 135 12596.73 71.20 54953.60 88888.00 2012-05-14 08:00:58.000 135 12596.65 71.20 54953.60 88888.00 2012-05-14 08:00:58.125 135 12596.62 71.22 54953.60 88888.00 2012-05-14 08:00:58.250 135 12596.62 71.22 54953.57 88888.00 2012-05-14 08:00:58.375 135 12596.67 71.20 54953.57 88888.00 2012-05-14 08:00:58.500 135 12596.70 71.20 54953.60 88888.00 2012-05-14 08:00:58.625 135 12596.67 71.20 54953.57 88888.00 2012-05-14 08:00:58.750 135 12596.62 71.22 54953.60 88888.00 2012-05-14 08:00:58.875 135 12596.67 71.22 54953.57 88888.00 2012-05-14 08:00:59.000 135 12596.70 71.22 54953.57 88888.00 2012-05-14 08:00:59.125 135 12596.77 71.20 54953.60 88888.00 2012-05-14 08:00:59.250 135 12596.80 71.20 54953.60 88888.00 2012-05-14 08:00:59.375 135 12596.83 71.20 54953.62 88888.00 2012-05-14 08:00:59.500 135 12596.80 71.25 54953.60 88888.00 2012-05-14 08:00:59.625 135 12596.73 71.22 54953.57 88888.00 2012-05-14 08:00:59.750 135 12596.75 71.25 54953.60 88888.00 2012-05-14 08:00:59.875 135 12596.70 71.22 54953.57 88888.00 2012-05-14 08:01:00.000 135 12596.62 71.17 54953.57 88888.00 2012-05-14 08:01:00.125 135 12596.65 71.15 54953.57 88888.00 2012-05-14 08:01:00.250 135 12596.65 71.17 54953.60 88888.00 2012-05-14 08:01:00.375 135 12596.67 71.20 54953.60 88888.00 2012-05-14 08:01:00.500 135 12596.67 71.17 54953.57 88888.00 2012-05-14 08:01:00.625 135 12596.62 71.17 54953.57 88888.00 2012-05-14 08:01:00.750 135 12596.58 71.20 54953.62 88888.00 2012-05-14 08:01:00.875 135 12596.60 71.17 54953.60 88888.00 2012-05-14 08:01:01.000 135 12596.60 71.17 54953.57 88888.00 2012-05-14 08:01:01.125 135 12596.58 71.20 54953.60 88888.00 2012-05-14 08:01:01.250 135 12596.60 71.20 54953.57 88888.00 2012-05-14 08:01:01.375 135 12596.65 71.20 54953.55 88888.00 2012-05-14 08:01:01.500 135 12596.62 71.15 54953.57 88888.00 2012-05-14 08:01:01.625 135 12596.58 71.12 54953.57 88888.00 2012-05-14 08:01:01.750 135 12596.55 71.12 54953.55 88888.00 2012-05-14 08:01:01.875 135 12596.62 71.15 54953.55 88888.00 2012-05-14 08:01:02.000 135 12596.67 71.17 54953.53 88888.00 2012-05-14 08:01:02.125 135 12596.60 71.15 54953.55 88888.00 2012-05-14 08:01:02.250 135 12596.55 71.12 54953.57 88888.00 2012-05-14 08:01:02.375 135 12596.55 71.15 54953.55 88888.00 2012-05-14 08:01:02.500 135 12596.58 71.17 54953.55 88888.00 2012-05-14 08:01:02.625 135 12596.60 71.17 54953.57 88888.00 2012-05-14 08:01:02.750 135 12596.58 71.20 54953.60 88888.00 2012-05-14 08:01:02.875 135 12596.55 71.17 54953.60 88888.00 2012-05-14 08:01:03.000 135 12596.62 71.20 54953.57 88888.00 2012-05-14 08:01:03.125 135 12596.62 71.17 54953.55 88888.00 2012-05-14 08:01:03.250 135 12596.55 71.12 54953.57 88888.00 2012-05-14 08:01:03.375 135 12596.55 71.12 54953.60 88888.00 2012-05-14 08:01:03.500 135 12596.60 71.20 54953.60 88888.00 2012-05-14 08:01:03.625 135 12596.58 71.20 54953.57 88888.00 2012-05-14 08:01:03.750 135 12596.52 71.17 54953.55 88888.00 2012-05-14 08:01:03.875 135 12596.50 71.17 54953.57 88888.00 2012-05-14 08:01:04.000 135 12596.50 71.15 54953.57 88888.00 2012-05-14 08:01:04.125 135 12596.52 71.15 54953.60 88888.00 2012-05-14 08:01:04.250 135 12596.50 71.17 54953.62 88888.00 2012-05-14 08:01:04.375 135 12596.55 71.17 54953.60 88888.00 2012-05-14 08:01:04.500 135 12596.55 71.15 54953.57 88888.00 2012-05-14 08:01:04.625 135 12596.52 71.10 54953.57 88888.00 2012-05-14 08:01:04.750 135 12596.52 71.10 54953.57 88888.00 2012-05-14 08:01:04.875 135 12596.62 71.15 54953.60 88888.00 2012-05-14 08:01:05.000 135 12596.67 71.20 54953.60 88888.00 2012-05-14 08:01:05.125 135 12596.62 71.17 54953.62 88888.00 2012-05-14 08:01:05.250 135 12596.52 71.12 54953.60 88888.00 2012-05-14 08:01:05.375 135 12596.58 71.10 54953.60 88888.00 2012-05-14 08:01:05.500 135 12596.70 71.15 54953.62 88888.00 2012-05-14 08:01:05.625 135 12596.70 71.15 54953.62 88888.00 2012-05-14 08:01:05.750 135 12596.67 71.15 54953.60 88888.00 2012-05-14 08:01:05.875 135 12596.62 71.12 54953.57 88888.00 2012-05-14 08:01:06.000 135 12596.60 71.15 54953.55 88888.00 2012-05-14 08:01:06.125 135 12596.58 71.15 54953.57 88888.00 2012-05-14 08:01:06.250 135 12596.55 71.15 54953.60 88888.00 2012-05-14 08:01:06.375 135 12596.60 71.15 54953.62 88888.00 2012-05-14 08:01:06.500 135 12596.60 71.17 54953.62 88888.00 2012-05-14 08:01:06.625 135 12596.55 71.12 54953.60 88888.00 2012-05-14 08:01:06.750 135 12596.55 71.15 54953.60 88888.00 2012-05-14 08:01:06.875 135 12596.58 71.12 54953.60 88888.00 2012-05-14 08:01:07.000 135 12596.58 71.17 54953.60 88888.00 2012-05-14 08:01:07.125 135 12596.60 71.20 54953.60 88888.00 2012-05-14 08:01:07.250 135 12596.60 71.15 54953.57 88888.00 2012-05-14 08:01:07.375 135 12596.60 71.15 54953.55 88888.00 2012-05-14 08:01:07.500 135 12596.55 71.17 54953.55 88888.00 2012-05-14 08:01:07.625 135 12596.55 71.15 54953.55 88888.00 2012-05-14 08:01:07.750 135 12596.52 71.12 54953.55 88888.00 2012-05-14 08:01:07.875 135 12596.52 71.12 54953.57 88888.00 2012-05-14 08:01:08.000 135 12596.50 71.12 54953.57 88888.00 2012-05-14 08:01:08.125 135 12596.50 71.12 54953.57 88888.00 2012-05-14 08:01:08.250 135 12596.52 71.17 54953.60 88888.00 2012-05-14 08:01:08.375 135 12596.55 71.17 54953.57 88888.00 2012-05-14 08:01:08.500 135 12596.52 71.15 54953.57 88888.00 2012-05-14 08:01:08.625 135 12596.58 71.15 54953.57 88888.00 2012-05-14 08:01:08.750 135 12596.58 71.15 54953.57 88888.00 2012-05-14 08:01:08.875 135 12596.58 71.12 54953.53 88888.00 2012-05-14 08:01:09.000 135 12596.58 71.12 54953.53 88888.00 2012-05-14 08:01:09.125 135 12596.58 71.12 54953.55 88888.00 2012-05-14 08:01:09.250 135 12596.52 71.12 54953.55 88888.00 2012-05-14 08:01:09.375 135 12596.58 71.12 54953.55 88888.00 2012-05-14 08:01:09.500 135 12596.60 71.17 54953.55 88888.00 2012-05-14 08:01:09.625 135 12596.58 71.17 54953.57 88888.00 2012-05-14 08:01:09.750 135 12596.58 71.12 54953.55 88888.00 2012-05-14 08:01:09.875 135 12596.65 71.12 54953.53 88888.00 2012-05-14 08:01:10.000 135 12596.62 71.10 54953.55 88888.00 2012-05-14 08:01:10.125 135 12596.60 71.12 54953.57 88888.00 2012-05-14 08:01:10.250 135 12596.58 71.10 54953.57 88888.00 2012-05-14 08:01:10.375 135 12596.55 71.12 54953.57 88888.00 2012-05-14 08:01:10.500 135 12596.60 71.10 54953.57 88888.00 2012-05-14 08:01:10.625 135 12596.62 71.10 54953.57 88888.00 2012-05-14 08:01:10.750 135 12596.65 71.12 54953.57 88888.00 2012-05-14 08:01:10.875 135 12596.65 71.12 54953.57 88888.00 2012-05-14 08:01:11.000 135 12596.60 71.10 54953.53 88888.00 2012-05-14 08:01:11.125 135 12596.58 71.12 54953.50 88888.00 2012-05-14 08:01:11.250 135 12596.55 71.08 54953.55 88888.00 2012-05-14 08:01:11.375 135 12596.62 71.08 54953.55 88888.00 2012-05-14 08:01:11.500 135 12596.62 71.10 54953.55 88888.00 2012-05-14 08:01:11.625 135 12596.62 71.12 54953.55 88888.00 2012-05-14 08:01:11.750 135 12596.65 71.15 54953.55 88888.00 2012-05-14 08:01:11.875 135 12596.67 71.12 54953.57 88888.00 2012-05-14 08:01:12.000 135 12596.65 71.08 54953.55 88888.00 2012-05-14 08:01:12.125 135 12596.60 71.08 54953.55 88888.00 2012-05-14 08:01:12.250 135 12596.67 71.05 54953.57 88888.00 2012-05-14 08:01:12.375 135 12596.70 71.08 54953.57 88888.00 2012-05-14 08:01:12.500 135 12596.65 71.12 54953.57 88888.00 2012-05-14 08:01:12.625 135 12596.58 71.12 54953.55 88888.00 2012-05-14 08:01:12.750 135 12596.58 71.12 54953.55 88888.00 2012-05-14 08:01:12.875 135 12596.58 71.12 54953.60 88888.00 2012-05-14 08:01:13.000 135 12596.55 71.08 54953.55 88888.00 2012-05-14 08:01:13.125 135 12596.60 71.10 54953.53 88888.00 2012-05-14 08:01:13.250 135 12596.60 71.10 54953.55 88888.00 2012-05-14 08:01:13.375 135 12596.60 71.10 54953.53 88888.00 2012-05-14 08:01:13.500 135 12596.48 71.05 54953.50 88888.00 2012-05-14 08:01:13.625 135 12596.45 71.05 54953.53 88888.00 2012-05-14 08:01:13.750 135 12596.45 71.05 54953.53 88888.00 2012-05-14 08:01:13.875 135 12596.45 71.08 54953.55 88888.00 2012-05-14 08:01:14.000 135 12596.52 71.08 54953.55 88888.00 2012-05-14 08:01:14.125 135 12596.58 71.05 54953.53 88888.00 2012-05-14 08:01:14.250 135 12596.60 71.08 54953.53 88888.00 2012-05-14 08:01:14.375 135 12596.58 71.08 54953.53 88888.00 2012-05-14 08:01:14.500 135 12596.52 71.05 54953.53 88888.00 2012-05-14 08:01:14.625 135 12596.50 71.05 54953.53 88888.00 2012-05-14 08:01:14.750 135 12596.55 71.08 54953.55 88888.00 2012-05-14 08:01:14.875 135 12596.55 71.08 54953.53 88888.00 2012-05-14 08:01:15.000 135 12596.55 71.08 54953.50 88888.00 2012-05-14 08:01:15.125 135 12596.52 71.05 54953.50 88888.00 2012-05-14 08:01:15.250 135 12596.52 71.03 54953.53 88888.00 2012-05-14 08:01:15.375 135 12596.45 71.03 54953.57 88888.00 2012-05-14 08:01:15.500 135 12596.40 71.03 54953.57 88888.00 2012-05-14 08:01:15.625 135 12596.42 71.03 54953.57 88888.00 2012-05-14 08:01:15.750 135 12596.42 71.00 54953.55 88888.00 2012-05-14 08:01:15.875 135 12596.50 71.05 54953.55 88888.00 2012-05-14 08:01:16.000 135 12596.48 71.05 54953.53 88888.00 2012-05-14 08:01:16.125 135 12596.42 71.03 54953.53 88888.00 2012-05-14 08:01:16.250 135 12596.40 71.00 54953.53 88888.00 2012-05-14 08:01:16.375 135 12596.48 71.05 54953.53 88888.00 2012-05-14 08:01:16.500 135 12596.52 71.03 54953.55 88888.00 2012-05-14 08:01:16.625 135 12596.45 71.03 54953.50 88888.00 2012-05-14 08:01:16.750 135 12596.45 71.05 54953.50 88888.00 2012-05-14 08:01:16.875 135 12596.45 71.05 54953.53 88888.00 2012-05-14 08:01:17.000 135 12596.45 71.00 54953.45 88888.00 2012-05-14 08:01:17.125 135 12596.45 71.00 54953.47 88888.00 2012-05-14 08:01:17.250 135 12596.48 71.00 54953.53 88888.00 2012-05-14 08:01:17.375 135 12596.48 71.03 54953.50 88888.00 2012-05-14 08:01:17.500 135 12596.42 71.05 54953.53 88888.00 2012-05-14 08:01:17.625 135 12596.45 71.03 54953.53 88888.00 2012-05-14 08:01:17.750 135 12596.42 71.03 54953.53 88888.00 2012-05-14 08:01:17.875 135 12596.35 71.00 54953.53 88888.00 2012-05-14 08:01:18.000 135 12596.40 71.00 54953.53 88888.00 2012-05-14 08:01:18.125 135 12596.42 71.03 54953.53 88888.00 2012-05-14 08:01:18.250 135 12596.45 71.03 54953.50 88888.00 2012-05-14 08:01:18.375 135 12596.42 71.03 54953.47 88888.00 2012-05-14 08:01:18.500 135 12596.42 71.05 54953.53 88888.00 2012-05-14 08:01:18.625 135 12596.50 71.05 54953.57 88888.00 2012-05-14 08:01:18.750 135 12596.52 71.03 54953.57 88888.00 2012-05-14 08:01:18.875 135 12596.52 71.00 54953.55 88888.00 2012-05-14 08:01:19.000 135 12596.48 71.00 54953.53 88888.00 2012-05-14 08:01:19.125 135 12596.42 70.97 54953.55 88888.00 2012-05-14 08:01:19.250 135 12596.38 71.00 54953.57 88888.00 2012-05-14 08:01:19.375 135 12596.42 71.03 54953.55 88888.00 2012-05-14 08:01:19.500 135 12596.48 71.03 54953.53 88888.00 2012-05-14 08:01:19.625 135 12596.45 71.00 54953.53 88888.00 2012-05-14 08:01:19.750 135 12596.42 71.00 54953.53 88888.00 2012-05-14 08:01:19.875 135 12596.42 71.03 54953.57 88888.00 2012-05-14 08:01:20.000 135 12596.42 71.00 54953.57 88888.00 2012-05-14 08:01:20.125 135 12596.42 71.00 54953.55 88888.00 2012-05-14 08:01:20.250 135 12596.42 71.00 54953.55 88888.00 2012-05-14 08:01:20.375 135 12596.48 71.00 54953.53 88888.00 2012-05-14 08:01:20.500 135 12596.50 71.00 54953.53 88888.00 2012-05-14 08:01:20.625 135 12596.50 71.00 54953.53 88888.00 2012-05-14 08:01:20.750 135 12596.42 70.95 54953.55 88888.00 2012-05-14 08:01:20.875 135 12596.42 70.95 54953.55 88888.00 2012-05-14 08:01:21.000 135 12596.48 70.95 54953.53 88888.00 2012-05-14 08:01:21.125 135 12596.50 70.95 54953.55 88888.00 2012-05-14 08:01:21.250 135 12596.50 70.95 54953.55 88888.00 2012-05-14 08:01:21.375 135 12596.50 70.95 54953.53 88888.00 2012-05-14 08:01:21.500 135 12596.52 70.92 54953.53 88888.00 2012-05-14 08:01:21.625 135 12596.55 70.90 54953.53 88888.00 2012-05-14 08:01:21.750 135 12596.50 70.92 54953.50 88888.00 2012-05-14 08:01:21.875 135 12596.55 70.92 54953.53 88888.00 2012-05-14 08:01:22.000 135 12596.65 70.95 54953.53 88888.00 2012-05-14 08:01:22.125 135 12596.62 70.95 54953.53 88888.00 2012-05-14 08:01:22.250 135 12596.50 70.92 54953.53 88888.00 2012-05-14 08:01:22.375 135 12596.48 70.92 54953.53 88888.00 2012-05-14 08:01:22.500 135 12596.42 70.95 54953.55 88888.00 2012-05-14 08:01:22.625 135 12596.42 70.95 54953.53 88888.00 2012-05-14 08:01:22.750 135 12596.45 70.97 54953.50 88888.00 2012-05-14 08:01:22.875 135 12596.42 70.92 54953.53 88888.00 2012-05-14 08:01:23.000 135 12596.48 70.92 54953.53 88888.00 2012-05-14 08:01:23.125 135 12596.48 70.90 54953.53 88888.00 2012-05-14 08:01:23.250 135 12596.48 70.92 54953.55 88888.00 2012-05-14 08:01:23.375 135 12596.50 70.95 54953.55 88888.00 2012-05-14 08:01:23.500 135 12596.45 70.88 54953.50 88888.00 2012-05-14 08:01:23.625 135 12596.45 70.90 54953.50 88888.00 2012-05-14 08:01:23.750 135 12596.48 70.95 54953.50 88888.00 2012-05-14 08:01:23.875 135 12596.48 70.92 54953.50 88888.00 2012-05-14 08:01:24.000 135 12596.52 70.90 54953.47 88888.00 2012-05-14 08:01:24.125 135 12596.52 70.92 54953.50 88888.00 2012-05-14 08:01:24.250 135 12596.55 70.92 54953.50 88888.00 2012-05-14 08:01:24.375 135 12596.55 70.92 54953.47 88888.00 2012-05-14 08:01:24.500 135 12596.50 70.90 54953.47 88888.00 2012-05-14 08:01:24.625 135 12596.48 70.92 54953.47 88888.00 2012-05-14 08:01:24.750 135 12596.52 70.92 54953.47 88888.00 2012-05-14 08:01:24.875 135 12596.55 70.90 54953.45 88888.00 2012-05-14 08:01:25.000 135 12596.52 70.90 54953.43 88888.00 2012-05-14 08:01:25.125 135 12596.48 70.90 54953.47 88888.00 2012-05-14 08:01:25.250 135 12596.48 70.92 54953.53 88888.00 2012-05-14 08:01:25.375 135 12596.52 70.95 54953.53 88888.00 2012-05-14 08:01:25.500 135 12596.48 70.92 54953.50 88888.00 2012-05-14 08:01:25.625 135 12596.48 70.90 54953.50 88888.00 2012-05-14 08:01:25.750 135 12596.50 70.92 54953.53 88888.00 2012-05-14 08:01:25.875 135 12596.52 70.95 54953.50 88888.00 2012-05-14 08:01:26.000 135 12596.55 70.92 54953.45 88888.00 2012-05-14 08:01:26.125 135 12596.55 70.88 54953.43 88888.00 2012-05-14 08:01:26.250 135 12596.50 70.88 54953.47 88888.00 2012-05-14 08:01:26.375 135 12596.45 70.88 54953.47 88888.00 2012-05-14 08:01:26.500 135 12596.42 70.85 54953.47 88888.00 2012-05-14 08:01:26.625 135 12596.45 70.85 54953.47 88888.00 2012-05-14 08:01:26.750 135 12596.52 70.88 54953.50 88888.00 2012-05-14 08:01:26.875 135 12596.55 70.90 54953.53 88888.00 2012-05-14 08:01:27.000 135 12596.52 70.88 54953.50 88888.00 2012-05-14 08:01:27.125 135 12596.52 70.85 54953.47 88888.00 2012-05-14 08:01:27.250 135 12596.48 70.88 54953.50 88888.00 2012-05-14 08:01:27.375 135 12596.55 70.90 54953.50 88888.00 2012-05-14 08:01:27.500 135 12596.52 70.90 54953.50 88888.00 2012-05-14 08:01:27.625 135 12596.50 70.90 54953.50 88888.00 2012-05-14 08:01:27.750 135 12596.52 70.90 54953.47 88888.00 2012-05-14 08:01:27.875 135 12596.52 70.88 54953.45 88888.00 2012-05-14 08:01:28.000 135 12596.48 70.90 54953.47 88888.00 2012-05-14 08:01:28.125 135 12596.50 70.90 54953.45 88888.00 2012-05-14 08:01:28.250 135 12596.50 70.92 54953.47 88888.00 2012-05-14 08:01:28.375 135 12596.52 70.88 54953.50 88888.00 2012-05-14 08:01:28.500 135 12596.48 70.90 54953.47 88888.00 2012-05-14 08:01:28.625 135 12596.48 70.88 54953.47 88888.00 2012-05-14 08:01:28.750 135 12596.48 70.92 54953.50 88888.00 2012-05-14 08:01:28.875 135 12596.50 70.92 54953.47 88888.00 2012-05-14 08:01:29.000 135 12596.52 70.90 54953.47 88888.00 2012-05-14 08:01:29.125 135 12596.55 70.90 54953.50 88888.00 2012-05-14 08:01:29.250 135 12596.52 70.85 54953.50 88888.00 2012-05-14 08:01:29.375 135 12596.50 70.85 54953.50 88888.00 2012-05-14 08:01:29.500 135 12596.45 70.83 54953.47 88888.00 2012-05-14 08:01:29.625 135 12596.45 70.88 54953.50 88888.00 2012-05-14 08:01:29.750 135 12596.48 70.90 54953.50 88888.00 2012-05-14 08:01:29.875 135 12596.45 70.92 54953.47 88888.00 2012-05-14 08:01:30.000 135 12596.48 70.92 54953.45 88888.00 2012-05-14 08:01:30.125 135 12596.48 70.90 54953.47 88888.00 2012-05-14 08:01:30.250 135 12596.45 70.88 54953.47 88888.00 2012-05-14 08:01:30.375 135 12596.48 70.90 54953.43 88888.00 2012-05-14 08:01:30.500 135 12596.48 70.88 54953.47 88888.00 2012-05-14 08:01:30.625 135 12596.48 70.88 54953.50 88888.00 2012-05-14 08:01:30.750 135 12596.48 70.88 54953.47 88888.00 2012-05-14 08:01:30.875 135 12596.45 70.85 54953.47 88888.00 2012-05-14 08:01:31.000 135 12596.40 70.85 54953.45 88888.00 2012-05-14 08:01:31.125 135 12596.45 70.85 54953.45 88888.00 2012-05-14 08:01:31.250 135 12596.48 70.83 54953.50 88888.00 2012-05-14 08:01:31.375 135 12596.52 70.83 54953.47 88888.00 2012-05-14 08:01:31.500 135 12596.52 70.85 54953.45 88888.00 2012-05-14 08:01:31.625 135 12596.52 70.88 54953.47 88888.00 2012-05-14 08:01:31.750 135 12596.55 70.85 54953.47 88888.00 2012-05-14 08:01:31.875 135 12596.55 70.80 54953.47 88888.00 2012-05-14 08:01:32.000 135 12596.55 70.85 54953.47 88888.00 2012-05-14 08:01:32.125 135 12596.58 70.90 54953.47 88888.00 2012-05-14 08:01:32.250 135 12596.58 70.88 54953.47 88888.00 2012-05-14 08:01:32.375 135 12596.52 70.85 54953.47 88888.00 2012-05-14 08:01:32.500 135 12596.48 70.85 54953.47 88888.00 2012-05-14 08:01:32.625 135 12596.48 70.83 54953.47 88888.00 2012-05-14 08:01:32.750 135 12596.50 70.83 54953.47 88888.00 2012-05-14 08:01:32.875 135 12596.55 70.90 54953.50 88888.00 2012-05-14 08:01:33.000 135 12596.55 70.88 54953.45 88888.00 2012-05-14 08:01:33.125 135 12596.48 70.88 54953.45 88888.00 2012-05-14 08:01:33.250 135 12596.48 70.88 54953.45 88888.00 2012-05-14 08:01:33.375 135 12596.50 70.85 54953.43 88888.00 2012-05-14 08:01:33.500 135 12596.58 70.88 54953.40 88888.00 2012-05-14 08:01:33.625 135 12596.55 70.83 54953.45 88888.00 2012-05-14 08:01:33.750 135 12596.50 70.83 54953.43 88888.00 2012-05-14 08:01:33.875 135 12596.48 70.88 54953.43 88888.00 2012-05-14 08:01:34.000 135 12596.45 70.88 54953.43 88888.00 2012-05-14 08:01:34.125 135 12596.45 70.88 54953.43 88888.00 2012-05-14 08:01:34.250 135 12596.45 70.83 54953.40 88888.00 2012-05-14 08:01:34.375 135 12596.42 70.80 54953.40 88888.00 2012-05-14 08:01:34.500 135 12596.42 70.83 54953.38 88888.00 2012-05-14 08:01:34.625 135 12596.48 70.85 54953.40 88888.00 2012-05-14 08:01:34.750 135 12596.50 70.80 54953.38 88888.00 2012-05-14 08:01:34.875 135 12596.52 70.85 54953.40 88888.00 2012-05-14 08:01:35.000 135 12596.55 70.85 54953.40 88888.00 2012-05-14 08:01:35.125 135 12596.60 70.83 54953.40 88888.00 2012-05-14 08:01:35.250 135 12596.62 70.83 54953.43 88888.00 2012-05-14 08:01:35.375 135 12596.67 70.85 54953.45 88888.00 2012-05-14 08:01:35.500 135 12596.62 70.83 54953.43 88888.00 2012-05-14 08:01:35.625 135 12596.52 70.80 54953.45 88888.00 2012-05-14 08:01:35.750 135 12596.52 70.80 54953.43 88888.00 2012-05-14 08:01:35.875 135 12596.52 70.83 54953.45 88888.00 2012-05-14 08:01:36.000 135 12596.52 70.83 54953.45 88888.00 2012-05-14 08:01:36.125 135 12596.52 70.83 54953.45 88888.00 2012-05-14 08:01:36.250 135 12596.48 70.80 54953.43 88888.00 2012-05-14 08:01:36.375 135 12596.52 70.80 54953.40 88888.00 2012-05-14 08:01:36.500 135 12596.55 70.80 54953.43 88888.00 2012-05-14 08:01:36.625 135 12596.58 70.80 54953.40 88888.00 2012-05-14 08:01:36.750 135 12596.55 70.83 54953.45 88888.00 2012-05-14 08:01:36.875 135 12596.50 70.83 54953.43 88888.00 2012-05-14 08:01:37.000 135 12596.48 70.83 54953.40 88888.00 2012-05-14 08:01:37.125 135 12596.45 70.80 54953.43 88888.00 2012-05-14 08:01:37.250 135 12596.42 70.83 54953.45 88888.00 2012-05-14 08:01:37.375 135 12596.45 70.83 54953.45 88888.00 2012-05-14 08:01:37.500 135 12596.50 70.80 54953.43 88888.00 2012-05-14 08:01:37.625 135 12596.45 70.78 54953.40 88888.00 2012-05-14 08:01:37.750 135 12596.40 70.78 54953.43 88888.00 2012-05-14 08:01:37.875 135 12596.38 70.75 54953.43 88888.00 2012-05-14 08:01:38.000 135 12596.38 70.78 54953.40 88888.00 2012-05-14 08:01:38.125 135 12596.38 70.83 54953.45 88888.00 2012-05-14 08:01:38.250 135 12596.38 70.80 54953.45 88888.00 2012-05-14 08:01:38.375 135 12596.40 70.80 54953.45 88888.00 2012-05-14 08:01:38.500 135 12596.38 70.75 54953.43 88888.00 2012-05-14 08:01:38.625 135 12596.35 70.75 54953.45 88888.00 2012-05-14 08:01:38.750 135 12596.40 70.78 54953.45 88888.00 2012-05-14 08:01:38.875 135 12596.50 70.83 54953.45 88888.00 2012-05-14 08:01:39.000 135 12596.52 70.78 54953.43 88888.00 2012-05-14 08:01:39.125 135 12596.48 70.83 54953.47 88888.00 2012-05-14 08:01:39.250 135 12596.48 70.83 54953.47 88888.00 2012-05-14 08:01:39.375 135 12596.52 70.80 54953.45 88888.00 2012-05-14 08:01:39.500 135 12596.50 70.78 54953.47 88888.00 2012-05-14 08:01:39.625 135 12596.42 70.80 54953.47 88888.00 2012-05-14 08:01:39.750 135 12596.40 70.80 54953.45 88888.00 2012-05-14 08:01:39.875 135 12596.40 70.80 54953.45 88888.00 2012-05-14 08:01:40.000 135 12596.45 70.78 54953.40 88888.00 2012-05-14 08:01:40.125 135 12596.40 70.78 54953.38 88888.00 2012-05-14 08:01:40.250 135 12596.42 70.78 54953.38 88888.00 2012-05-14 08:01:40.375 135 12596.45 70.75 54953.40 88888.00 2012-05-14 08:01:40.500 135 12596.45 70.78 54953.43 88888.00 2012-05-14 08:01:40.625 135 12596.48 70.80 54953.45 88888.00 2012-05-14 08:01:40.750 135 12596.48 70.78 54953.43 88888.00 2012-05-14 08:01:40.875 135 12596.42 70.75 54953.40 88888.00 2012-05-14 08:01:41.000 135 12596.42 70.75 54953.38 88888.00 2012-05-14 08:01:41.125 135 12596.55 70.78 54953.45 88888.00 2012-05-14 08:01:41.250 135 12596.55 70.80 54953.45 88888.00 2012-05-14 08:01:41.375 135 12596.55 70.78 54953.45 88888.00 2012-05-14 08:01:41.500 135 12596.55 70.78 54953.43 88888.00 2012-05-14 08:01:41.625 135 12596.55 70.78 54953.40 88888.00 2012-05-14 08:01:41.750 135 12596.58 70.80 54953.43 88888.00 2012-05-14 08:01:41.875 135 12596.58 70.80 54953.43 88888.00 2012-05-14 08:01:42.000 135 12596.60 70.80 54953.43 88888.00 2012-05-14 08:01:42.125 135 12596.60 70.78 54953.43 88888.00 2012-05-14 08:01:42.250 135 12596.50 70.75 54953.43 88888.00 2012-05-14 08:01:42.375 135 12596.50 70.78 54953.43 88888.00 2012-05-14 08:01:42.500 135 12596.52 70.75 54953.45 88888.00 2012-05-14 08:01:42.625 135 12596.52 70.80 54953.43 88888.00 2012-05-14 08:01:42.750 135 12596.50 70.78 54953.43 88888.00 2012-05-14 08:01:42.875 135 12596.50 70.72 54953.40 88888.00 2012-05-14 08:01:43.000 135 12596.50 70.72 54953.40 88888.00 2012-05-14 08:01:43.125 135 12596.52 70.80 54953.40 88888.00 2012-05-14 08:01:43.250 135 12596.55 70.75 54953.40 88888.00 2012-05-14 08:01:43.375 135 12596.60 70.75 54953.43 88888.00 2012-05-14 08:01:43.500 135 12596.55 70.78 54953.45 88888.00 2012-05-14 08:01:43.625 135 12596.55 70.75 54953.45 88888.00 2012-05-14 08:01:43.750 135 12596.52 70.78 54953.45 88888.00 2012-05-14 08:01:43.875 135 12596.52 70.78 54953.47 88888.00 2012-05-14 08:01:44.000 135 12596.45 70.72 54953.43 88888.00 2012-05-14 08:01:44.125 135 12596.45 70.75 54953.43 88888.00 2012-05-14 08:01:44.250 135 12596.50 70.72 54953.43 88888.00 2012-05-14 08:01:44.375 135 12596.58 70.72 54953.40 88888.00 2012-05-14 08:01:44.500 135 12596.58 70.72 54953.43 88888.00 2012-05-14 08:01:44.625 135 12596.58 70.75 54953.43 88888.00 2012-05-14 08:01:44.750 135 12596.58 70.75 54953.43 88888.00 2012-05-14 08:01:44.875 135 12596.58 70.72 54953.38 88888.00 2012-05-14 08:01:45.000 135 12596.58 70.72 54953.38 88888.00 2012-05-14 08:01:45.125 135 12596.55 70.70 54953.40 88888.00 2012-05-14 08:01:45.250 135 12596.48 70.72 54953.38 88888.00 2012-05-14 08:01:45.375 135 12596.50 70.78 54953.43 88888.00 2012-05-14 08:01:45.500 135 12596.45 70.78 54953.43 88888.00 2012-05-14 08:01:45.625 135 12596.38 70.75 54953.43 88888.00 2012-05-14 08:01:45.750 135 12596.38 70.70 54953.38 88888.00 2012-05-14 08:01:45.875 135 12596.40 70.75 54953.38 88888.00 2012-05-14 08:01:46.000 135 12596.42 70.78 54953.35 88888.00 2012-05-14 08:01:46.125 135 12596.45 70.75 54953.40 88888.00 2012-05-14 08:01:46.250 135 12596.45 70.70 54953.43 88888.00 2012-05-14 08:01:46.375 135 12596.48 70.70 54953.40 88888.00 2012-05-14 08:01:46.500 135 12596.55 70.75 54953.40 88888.00 2012-05-14 08:01:46.625 135 12596.55 70.72 54953.38 88888.00 2012-05-14 08:01:46.750 135 12596.52 70.72 54953.38 88888.00 2012-05-14 08:01:46.875 135 12596.50 70.75 54953.40 88888.00 2012-05-14 08:01:47.000 135 12596.45 70.78 54953.38 88888.00 2012-05-14 08:01:47.125 135 12596.45 70.75 54953.40 88888.00 2012-05-14 08:01:47.250 135 12596.50 70.78 54953.40 88888.00 2012-05-14 08:01:47.375 135 12596.50 70.78 54953.43 88888.00 2012-05-14 08:01:47.500 135 12596.50 70.75 54953.38 88888.00 2012-05-14 08:01:47.625 135 12596.50 70.72 54953.35 88888.00 2012-05-14 08:01:47.750 135 12596.45 70.75 54953.35 88888.00 2012-05-14 08:01:47.875 135 12596.48 70.75 54953.38 88888.00 2012-05-14 08:01:48.000 135 12596.52 70.75 54953.38 88888.00 2012-05-14 08:01:48.125 135 12596.50 70.75 54953.40 88888.00 2012-05-14 08:01:48.250 135 12596.48 70.75 54953.43 88888.00 2012-05-14 08:01:48.375 135 12596.52 70.75 54953.40 88888.00 2012-05-14 08:01:48.500 135 12596.48 70.72 54953.38 88888.00 2012-05-14 08:01:48.625 135 12596.40 70.72 54953.40 88888.00 2012-05-14 08:01:48.750 135 12596.45 70.72 54953.40 88888.00 2012-05-14 08:01:48.875 135 12596.45 70.75 54953.40 88888.00 2012-05-14 08:01:49.000 135 12596.42 70.72 54953.38 88888.00 2012-05-14 08:01:49.125 135 12596.40 70.70 54953.43 88888.00 2012-05-14 08:01:49.250 135 12596.40 70.70 54953.43 88888.00 2012-05-14 08:01:49.375 135 12596.48 70.70 54953.43 88888.00 2012-05-14 08:01:49.500 135 12596.50 70.72 54953.38 88888.00 2012-05-14 08:01:49.625 135 12596.50 70.67 54953.38 88888.00 2012-05-14 08:01:49.750 135 12596.48 70.65 54953.38 88888.00 2012-05-14 08:01:49.875 135 12596.50 70.70 54953.43 88888.00 2012-05-14 08:01:50.000 135 12596.50 70.72 54953.43 88888.00 2012-05-14 08:01:50.125 135 12596.48 70.67 54953.43 88888.00 2012-05-14 08:01:50.250 135 12596.48 70.67 54953.40 88888.00 2012-05-14 08:01:50.375 135 12596.42 70.67 54953.35 88888.00 2012-05-14 08:01:50.500 135 12596.42 70.65 54953.35 88888.00 2012-05-14 08:01:50.625 135 12596.40 70.62 54953.38 88888.00 2012-05-14 08:01:50.750 135 12596.45 70.67 54953.43 88888.00 2012-05-14 08:01:50.875 135 12596.50 70.70 54953.40 88888.00 2012-05-14 08:01:51.000 135 12596.50 70.67 54953.35 88888.00 2012-05-14 08:01:51.125 135 12596.55 70.62 54953.38 88888.00 2012-05-14 08:01:51.250 135 12596.55 70.62 54953.35 88888.00 2012-05-14 08:01:51.375 135 12596.52 70.62 54953.35 88888.00 2012-05-14 08:01:51.500 135 12596.48 70.60 54953.32 88888.00 2012-05-14 08:01:51.625 135 12596.48 70.62 54953.32 88888.00 2012-05-14 08:01:51.750 135 12596.48 70.62 54953.32 88888.00 2012-05-14 08:01:51.875 135 12596.55 70.62 54953.35 88888.00 2012-05-14 08:01:52.000 135 12596.58 70.65 54953.35 88888.00 2012-05-14 08:01:52.125 135 12596.50 70.67 54953.38 88888.00 2012-05-14 08:01:52.250 135 12596.42 70.67 54953.38 88888.00 2012-05-14 08:01:52.375 135 12596.45 70.65 54953.35 88888.00 2012-05-14 08:01:52.500 135 12596.42 70.65 54953.32 88888.00 2012-05-14 08:01:52.625 135 12596.45 70.65 54953.38 88888.00 2012-05-14 08:01:52.750 135 12596.45 70.65 54953.38 88888.00 2012-05-14 08:01:52.875 135 12596.45 70.62 54953.38 88888.00 2012-05-14 08:01:53.000 135 12596.48 70.65 54953.35 88888.00 2012-05-14 08:01:53.125 135 12596.48 70.67 54953.30 88888.00 2012-05-14 08:01:53.250 135 12596.48 70.65 54953.35 88888.00 2012-05-14 08:01:53.375 135 12596.48 70.62 54953.32 88888.00 2012-05-14 08:01:53.500 135 12596.50 70.60 54953.35 88888.00 2012-05-14 08:01:53.625 135 12596.55 70.62 54953.40 88888.00 2012-05-14 08:01:53.750 135 12596.55 70.65 54953.38 88888.00 2012-05-14 08:01:53.875 135 12596.58 70.65 54953.38 88888.00 2012-05-14 08:01:54.000 135 12596.62 70.67 54953.38 88888.00 2012-05-14 08:01:54.125 135 12596.67 70.67 54953.32 88888.00 2012-05-14 08:01:54.250 135 12596.65 70.67 54953.35 88888.00 2012-05-14 08:01:54.375 135 12596.67 70.70 54953.38 88888.00 2012-05-14 08:01:54.500 135 12596.62 70.72 54953.40 88888.00 2012-05-14 08:01:54.625 135 12596.58 70.67 54953.43 88888.00 2012-05-14 08:01:54.750 135 12596.52 70.65 54953.43 88888.00 2012-05-14 08:01:54.875 135 12596.52 70.67 54953.40 88888.00 2012-05-14 08:01:55.000 135 12596.58 70.67 54953.38 88888.00 2012-05-14 08:01:55.125 135 12596.55 70.65 54953.40 88888.00 2012-05-14 08:01:55.250 135 12596.55 70.65 54953.40 88888.00 2012-05-14 08:01:55.375 135 12596.55 70.62 54953.38 88888.00 2012-05-14 08:01:55.500 135 12596.55 70.65 54953.38 88888.00 2012-05-14 08:01:55.625 135 12596.52 70.65 54953.40 88888.00 2012-05-14 08:01:55.750 135 12596.52 70.67 54953.40 88888.00 2012-05-14 08:01:55.875 135 12596.52 70.60 54953.35 88888.00 2012-05-14 08:01:56.000 135 12596.48 70.58 54953.30 88888.00 2012-05-14 08:01:56.125 135 12596.42 70.60 54953.32 88888.00 2012-05-14 08:01:56.250 135 12596.48 70.60 54953.35 88888.00 2012-05-14 08:01:56.375 135 12596.50 70.60 54953.35 88888.00 2012-05-14 08:01:56.500 135 12596.48 70.62 54953.32 88888.00 2012-05-14 08:01:56.625 135 12596.45 70.62 54953.35 88888.00 2012-05-14 08:01:56.750 135 12596.45 70.62 54953.35 88888.00 2012-05-14 08:01:56.875 135 12596.48 70.60 54953.35 88888.00 2012-05-14 08:01:57.000 135 12596.45 70.60 54953.30 88888.00 2012-05-14 08:01:57.125 135 12596.45 70.62 54953.32 88888.00 2012-05-14 08:01:57.250 135 12596.45 70.62 54953.32 88888.00 2012-05-14 08:01:57.375 135 12596.52 70.62 54953.32 88888.00 2012-05-14 08:01:57.500 135 12596.50 70.60 54953.32 88888.00 2012-05-14 08:01:57.625 135 12596.52 70.62 54953.32 88888.00 2012-05-14 08:01:57.750 135 12596.52 70.62 54953.32 88888.00 2012-05-14 08:01:57.875 135 12596.50 70.62 54953.32 88888.00 2012-05-14 08:01:58.000 135 12596.48 70.60 54953.28 88888.00 2012-05-14 08:01:58.125 135 12596.42 70.58 54953.30 88888.00 2012-05-14 08:01:58.250 135 12596.48 70.60 54953.35 88888.00 2012-05-14 08:01:58.375 135 12596.55 70.62 54953.38 88888.00 2012-05-14 08:01:58.500 135 12596.60 70.62 54953.40 88888.00 2012-05-14 08:01:58.625 135 12596.60 70.60 54953.38 88888.00 2012-05-14 08:01:58.750 135 12596.58 70.58 54953.35 88888.00 2012-05-14 08:01:58.875 135 12596.58 70.60 54953.35 88888.00 2012-05-14 08:01:59.000 135 12596.52 70.62 54953.35 88888.00 2012-05-14 08:01:59.125 135 12596.52 70.62 54953.35 88888.00 2012-05-14 08:01:59.250 135 12596.48 70.58 54953.38 88888.00 2012-05-14 08:01:59.375 135 12596.58 70.58 54953.35 88888.00 2012-05-14 08:01:59.500 135 12596.58 70.58 54953.35 88888.00 2012-05-14 08:01:59.625 135 12596.62 70.58 54953.35 88888.00 2012-05-14 08:01:59.750 135 12596.58 70.58 54953.32 88888.00 2012-05-14 08:01:59.875 135 12596.50 70.55 54953.32 88888.00 2012-05-14 08:02:00.000 135 12596.48 70.53 54953.28 88888.00 2012-05-14 08:02:00.125 135 12596.48 70.53 54953.30 88888.00 2012-05-14 08:02:00.250 135 12596.48 70.58 54953.32 88888.00 2012-05-14 08:02:00.375 135 12596.55 70.60 54953.35 88888.00 2012-05-14 08:02:00.500 135 12596.60 70.60 54953.35 88888.00 2012-05-14 08:02:00.625 135 12596.62 70.60 54953.30 88888.00 2012-05-14 08:02:00.750 135 12596.55 70.62 54953.35 88888.00 2012-05-14 08:02:00.875 135 12596.55 70.60 54953.32 88888.00 2012-05-14 08:02:01.000 135 12596.50 70.55 54953.30 88888.00 2012-05-14 08:02:01.125 135 12596.48 70.53 54953.32 88888.00 2012-05-14 08:02:01.250 135 12596.48 70.55 54953.38 88888.00 2012-05-14 08:02:01.375 135 12596.45 70.58 54953.35 88888.00 2012-05-14 08:02:01.500 135 12596.48 70.55 54953.32 88888.00 2012-05-14 08:02:01.625 135 12596.50 70.55 54953.30 88888.00 2012-05-14 08:02:01.750 135 12596.50 70.55 54953.32 88888.00 2012-05-14 08:02:01.875 135 12596.52 70.55 54953.35 88888.00 2012-05-14 08:02:02.000 135 12596.50 70.55 54953.32 88888.00 2012-05-14 08:02:02.125 135 12596.50 70.55 54953.30 88888.00 2012-05-14 08:02:02.250 135 12596.50 70.55 54953.32 88888.00 2012-05-14 08:02:02.375 135 12596.55 70.60 54953.32 88888.00 2012-05-14 08:02:02.500 135 12596.52 70.60 54953.32 88888.00 2012-05-14 08:02:02.625 135 12596.45 70.58 54953.28 88888.00 2012-05-14 08:02:02.750 135 12596.45 70.53 54953.30 88888.00 2012-05-14 08:02:02.875 135 12596.50 70.55 54953.30 88888.00 2012-05-14 08:02:03.000 135 12596.55 70.58 54953.28 88888.00 2012-05-14 08:02:03.125 135 12596.55 70.58 54953.30 88888.00 2012-05-14 08:02:03.250 135 12596.50 70.58 54953.32 88888.00 2012-05-14 08:02:03.375 135 12596.48 70.60 54953.32 88888.00 2012-05-14 08:02:03.500 135 12596.48 70.60 54953.32 88888.00 2012-05-14 08:02:03.625 135 12596.45 70.58 54953.35 88888.00 2012-05-14 08:02:03.750 135 12596.52 70.58 54953.35 88888.00 2012-05-14 08:02:03.875 135 12596.62 70.58 54953.35 88888.00 2012-05-14 08:02:04.000 135 12596.58 70.55 54953.28 88888.00 2012-05-14 08:02:04.125 135 12596.55 70.58 54953.35 88888.00 2012-05-14 08:02:04.250 135 12596.55 70.60 54953.38 88888.00 2012-05-14 08:02:04.375 135 12596.58 70.58 54953.35 88888.00 2012-05-14 08:02:04.500 135 12596.58 70.55 54953.32 88888.00 2012-05-14 08:02:04.625 135 12596.58 70.58 54953.30 88888.00 2012-05-14 08:02:04.750 135 12596.62 70.60 54953.30 88888.00 2012-05-14 08:02:04.875 135 12596.58 70.60 54953.30 88888.00 2012-05-14 08:02:05.000 135 12596.55 70.60 54953.30 88888.00 2012-05-14 08:02:05.125 135 12596.55 70.58 54953.28 88888.00 2012-05-14 08:02:05.250 135 12596.50 70.55 54953.25 88888.00 2012-05-14 08:02:05.375 135 12596.67 70.58 54953.28 88888.00 2012-05-14 08:02:05.500 135 12596.67 70.55 54953.20 88888.00 2012-05-14 08:02:05.625 135 12596.58 70.50 54953.22 88888.00 2012-05-14 08:02:05.750 135 12596.52 70.50 54953.25 88888.00 2012-05-14 08:02:05.875 135 12596.52 70.55 54953.25 88888.00 2012-05-14 08:02:06.000 135 12596.52 70.58 54953.25 88888.00 2012-05-14 08:02:06.125 135 12596.48 70.55 54953.30 88888.00 2012-05-14 08:02:06.250 135 12596.42 70.53 54953.25 88888.00 2012-05-14 08:02:06.375 135 12596.42 70.50 54953.25 88888.00 2012-05-14 08:02:06.500 135 12596.45 70.53 54953.30 88888.00 2012-05-14 08:02:06.625 135 12596.55 70.55 54953.30 88888.00 2012-05-14 08:02:06.750 135 12596.58 70.58 54953.30 88888.00 2012-05-14 08:02:06.875 135 12596.58 70.53 54953.30 88888.00 2012-05-14 08:02:07.000 135 12596.60 70.53 54953.28 88888.00 2012-05-14 08:02:07.125 135 12596.60 70.50 54953.25 88888.00 2012-05-14 08:02:07.250 135 12596.52 70.45 54953.25 88888.00 2012-05-14 08:02:07.375 135 12596.58 70.50 54953.25 88888.00 2012-05-14 08:02:07.500 135 12596.62 70.53 54953.28 88888.00 2012-05-14 08:02:07.625 135 12596.60 70.55 54953.28 88888.00 2012-05-14 08:02:07.750 135 12596.62 70.55 54953.30 88888.00 2012-05-14 08:02:07.875 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:08.000 135 12596.60 70.55 54953.28 88888.00 2012-05-14 08:02:08.125 135 12596.52 70.50 54953.28 88888.00 2012-05-14 08:02:08.250 135 12596.50 70.47 54953.25 88888.00 2012-05-14 08:02:08.375 135 12596.50 70.50 54953.25 88888.00 2012-05-14 08:02:08.500 135 12596.50 70.55 54953.28 88888.00 2012-05-14 08:02:08.625 135 12596.52 70.55 54953.30 88888.00 2012-05-14 08:02:08.750 135 12596.50 70.55 54953.28 88888.00 2012-05-14 08:02:08.875 135 12596.48 70.53 54953.28 88888.00 2012-05-14 08:02:09.000 135 12596.52 70.53 54953.28 88888.00 2012-05-14 08:02:09.125 135 12596.58 70.58 54953.30 88888.00 2012-05-14 08:02:09.250 135 12596.60 70.58 54953.28 88888.00 2012-05-14 08:02:09.375 135 12596.60 70.55 54953.28 88888.00 2012-05-14 08:02:09.500 135 12596.52 70.53 54953.28 88888.00 2012-05-14 08:02:09.625 135 12596.52 70.50 54953.25 88888.00 2012-05-14 08:02:09.750 135 12596.55 70.53 54953.28 88888.00 2012-05-14 08:02:09.875 135 12596.58 70.55 54953.28 88888.00 2012-05-14 08:02:10.000 135 12596.58 70.53 54953.28 88888.00 2012-05-14 08:02:10.125 135 12596.58 70.53 54953.28 88888.00 2012-05-14 08:02:10.250 135 12596.55 70.53 54953.28 88888.00 2012-05-14 08:02:10.375 135 12596.60 70.55 54953.25 88888.00 2012-05-14 08:02:10.500 135 12596.65 70.55 54953.28 88888.00 2012-05-14 08:02:10.625 135 12596.65 70.55 54953.30 88888.00 2012-05-14 08:02:10.750 135 12596.67 70.53 54953.30 88888.00 2012-05-14 08:02:10.875 135 12596.67 70.53 54953.28 88888.00 2012-05-14 08:02:11.000 135 12596.67 70.53 54953.28 88888.00 2012-05-14 08:02:11.125 135 12596.62 70.53 54953.32 88888.00 2012-05-14 08:02:11.250 135 12596.60 70.53 54953.30 88888.00 2012-05-14 08:02:11.375 135 12596.58 70.53 54953.28 88888.00 2012-05-14 08:02:11.500 135 12596.55 70.50 54953.25 88888.00 2012-05-14 08:02:11.625 135 12596.55 70.53 54953.28 88888.00 2012-05-14 08:02:11.750 135 12596.60 70.55 54953.30 88888.00 2012-05-14 08:02:11.875 135 12596.70 70.55 54953.28 88888.00 2012-05-14 08:02:12.000 135 12596.70 70.60 54953.28 88888.00 2012-05-14 08:02:12.125 135 12596.60 70.55 54953.28 88888.00 2012-05-14 08:02:12.250 135 12596.52 70.50 54953.28 88888.00 2012-05-14 08:02:12.375 135 12596.58 70.53 54953.28 88888.00 2012-05-14 08:02:12.500 135 12596.62 70.55 54953.28 88888.00 2012-05-14 08:02:12.625 135 12596.70 70.58 54953.28 88888.00 2012-05-14 08:02:12.750 135 12596.75 70.58 54953.28 88888.00 2012-05-14 08:02:12.875 135 12596.77 70.58 54953.32 88888.00 2012-05-14 08:02:13.000 135 12596.75 70.50 54953.25 88888.00 2012-05-14 08:02:13.125 135 12596.67 70.53 54953.22 88888.00 2012-05-14 08:02:13.250 135 12596.58 70.55 54953.25 88888.00 2012-05-14 08:02:13.375 135 12596.55 70.58 54953.22 88888.00 2012-05-14 08:02:13.500 135 12596.60 70.55 54953.22 88888.00 2012-05-14 08:02:13.625 135 12596.67 70.55 54953.25 88888.00 2012-05-14 08:02:13.750 135 12596.65 70.53 54953.22 88888.00 2012-05-14 08:02:13.875 135 12596.60 70.53 54953.28 88888.00 2012-05-14 08:02:14.000 135 12596.65 70.55 54953.22 88888.00 2012-05-14 08:02:14.125 135 12596.65 70.60 54953.22 88888.00 2012-05-14 08:02:14.250 135 12596.62 70.55 54953.22 88888.00 2012-05-14 08:02:14.375 135 12596.70 70.53 54953.22 88888.00 2012-05-14 08:02:14.500 135 12596.65 70.53 54953.25 88888.00 2012-05-14 08:02:14.625 135 12596.65 70.50 54953.25 88888.00 2012-05-14 08:02:14.750 135 12596.65 70.53 54953.25 88888.00 2012-05-14 08:02:14.875 135 12596.65 70.58 54953.28 88888.00 2012-05-14 08:02:15.000 135 12596.70 70.58 54953.28 88888.00 2012-05-14 08:02:15.125 135 12596.73 70.50 54953.28 88888.00 2012-05-14 08:02:15.250 135 12596.62 70.53 54953.25 88888.00 2012-05-14 08:02:15.375 135 12596.65 70.55 54953.28 88888.00 2012-05-14 08:02:15.500 135 12596.65 70.60 54953.28 88888.00 2012-05-14 08:02:15.625 135 12596.62 70.62 54953.32 88888.00 2012-05-14 08:02:15.750 135 12596.65 70.60 54953.32 88888.00 2012-05-14 08:02:15.875 135 12596.70 70.58 54953.30 88888.00 2012-05-14 08:02:16.000 135 12596.73 70.53 54953.25 88888.00 2012-05-14 08:02:16.125 135 12596.70 70.53 54953.25 88888.00 2012-05-14 08:02:16.250 135 12596.77 70.55 54953.28 88888.00 2012-05-14 08:02:16.375 135 12596.77 70.55 54953.25 88888.00 2012-05-14 08:02:16.500 135 12596.70 70.55 54953.25 88888.00 2012-05-14 08:02:16.625 135 12596.65 70.53 54953.22 88888.00 2012-05-14 08:02:16.750 135 12596.60 70.50 54953.22 88888.00 2012-05-14 08:02:16.875 135 12596.65 70.47 54953.22 88888.00 2012-05-14 08:02:17.000 135 12596.65 70.53 54953.22 88888.00 2012-05-14 08:02:17.125 135 12596.65 70.62 54953.30 88888.00 2012-05-14 08:02:17.250 135 12596.65 70.58 54953.25 88888.00 2012-05-14 08:02:17.375 135 12596.65 70.55 54953.22 88888.00 2012-05-14 08:02:17.500 135 12596.67 70.55 54953.22 88888.00 2012-05-14 08:02:17.625 135 12596.70 70.58 54953.28 88888.00 2012-05-14 08:02:17.750 135 12596.65 70.58 54953.28 88888.00 2012-05-14 08:02:17.875 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:18.000 135 12596.62 70.58 54953.25 88888.00 2012-05-14 08:02:18.125 135 12596.62 70.58 54953.25 88888.00 2012-05-14 08:02:18.250 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:18.375 135 12596.67 70.55 54953.22 88888.00 2012-05-14 08:02:18.500 135 12596.70 70.55 54953.22 88888.00 2012-05-14 08:02:18.625 135 12596.70 70.55 54953.25 88888.00 2012-05-14 08:02:18.750 135 12596.65 70.55 54953.22 88888.00 2012-05-14 08:02:18.875 135 12596.55 70.53 54953.25 88888.00 2012-05-14 08:02:19.000 135 12596.58 70.50 54953.25 88888.00 2012-05-14 08:02:19.125 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:19.250 135 12596.62 70.60 54953.25 88888.00 2012-05-14 08:02:19.375 135 12596.65 70.60 54953.25 88888.00 2012-05-14 08:02:19.500 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:19.625 135 12596.62 70.53 54953.25 88888.00 2012-05-14 08:02:19.750 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:19.875 135 12596.67 70.55 54953.22 88888.00 2012-05-14 08:02:20.000 135 12596.62 70.55 54953.20 88888.00 2012-05-14 08:02:20.125 135 12596.60 70.55 54953.25 88888.00 2012-05-14 08:02:20.250 135 12596.65 70.53 54953.28 88888.00 2012-05-14 08:02:20.375 135 12596.65 70.53 54953.25 88888.00 2012-05-14 08:02:20.500 135 12596.65 70.53 54953.22 88888.00 2012-05-14 08:02:20.625 135 12596.60 70.50 54953.25 88888.00 2012-05-14 08:02:20.750 135 12596.60 70.50 54953.28 88888.00 2012-05-14 08:02:20.875 135 12596.62 70.58 54953.30 88888.00 2012-05-14 08:02:21.000 135 12596.60 70.55 54953.28 88888.00 2012-05-14 08:02:21.125 135 12596.58 70.53 54953.22 88888.00 2012-05-14 08:02:21.250 135 12596.52 70.47 54953.25 88888.00 2012-05-14 08:02:21.375 135 12596.50 70.50 54953.28 88888.00 2012-05-14 08:02:21.500 135 12596.62 70.53 54953.25 88888.00 2012-05-14 08:02:21.625 135 12596.62 70.50 54953.25 88888.00 2012-05-14 08:02:21.750 135 12596.62 70.50 54953.22 88888.00 2012-05-14 08:02:21.875 135 12596.65 70.53 54953.20 88888.00 2012-05-14 08:02:22.000 135 12596.70 70.55 54953.20 88888.00 2012-05-14 08:02:22.125 135 12596.65 70.55 54953.20 88888.00 2012-05-14 08:02:22.250 135 12596.58 70.53 54953.20 88888.00 2012-05-14 08:02:22.375 135 12596.60 70.50 54953.18 88888.00 2012-05-14 08:02:22.500 135 12596.65 70.53 54953.20 88888.00 2012-05-14 08:02:22.625 135 12596.70 70.55 54953.20 88888.00 2012-05-14 08:02:22.750 135 12596.70 70.55 54953.20 88888.00 2012-05-14 08:02:22.875 135 12596.65 70.53 54953.20 88888.00 2012-05-14 08:02:23.000 135 12596.62 70.53 54953.22 88888.00 2012-05-14 08:02:23.125 135 12596.65 70.53 54953.25 88888.00 2012-05-14 08:02:23.250 135 12596.65 70.55 54953.20 88888.00 2012-05-14 08:02:23.375 135 12596.70 70.55 54953.20 88888.00 2012-05-14 08:02:23.500 135 12596.77 70.58 54953.20 88888.00 2012-05-14 08:02:23.625 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:23.750 135 12596.75 70.53 54953.20 88888.00 2012-05-14 08:02:23.875 135 12596.73 70.53 54953.22 88888.00 2012-05-14 08:02:24.000 135 12596.75 70.55 54953.20 88888.00 2012-05-14 08:02:24.125 135 12596.77 70.55 54953.22 88888.00 2012-05-14 08:02:24.250 135 12596.73 70.58 54953.25 88888.00 2012-05-14 08:02:24.375 135 12596.65 70.58 54953.22 88888.00 2012-05-14 08:02:24.500 135 12596.62 70.55 54953.25 88888.00 2012-05-14 08:02:24.625 135 12596.65 70.55 54953.22 88888.00 2012-05-14 08:02:24.750 135 12596.67 70.53 54953.22 88888.00 2012-05-14 08:02:24.875 135 12596.67 70.50 54953.22 88888.00 2012-05-14 08:02:25.000 135 12596.70 70.50 54953.20 88888.00 2012-05-14 08:02:25.125 135 12596.73 70.53 54953.22 88888.00 2012-05-14 08:02:25.250 135 12596.70 70.55 54953.25 88888.00 2012-05-14 08:02:25.375 135 12596.65 70.55 54953.20 88888.00 2012-05-14 08:02:25.500 135 12596.67 70.55 54953.20 88888.00 2012-05-14 08:02:25.625 135 12596.67 70.58 54953.22 88888.00 2012-05-14 08:02:25.750 135 12596.70 70.58 54953.22 88888.00 2012-05-14 08:02:25.875 135 12596.67 70.60 54953.22 88888.00 2012-05-14 08:02:26.000 135 12596.65 70.58 54953.20 88888.00 2012-05-14 08:02:26.125 135 12596.62 70.55 54953.20 88888.00 2012-05-14 08:02:26.250 135 12596.65 70.58 54953.20 88888.00 2012-05-14 08:02:26.375 135 12596.75 70.60 54953.22 88888.00 2012-05-14 08:02:26.500 135 12596.75 70.60 54953.22 88888.00 2012-05-14 08:02:26.625 135 12596.77 70.58 54953.22 88888.00 2012-05-14 08:02:26.750 135 12596.77 70.55 54953.25 88888.00 2012-05-14 08:02:26.875 135 12596.77 70.55 54953.20 88888.00 2012-05-14 08:02:27.000 135 12596.77 70.58 54953.22 88888.00 2012-05-14 08:02:27.125 135 12596.75 70.58 54953.20 88888.00 2012-05-14 08:02:27.250 135 12596.70 70.53 54953.15 88888.00 2012-05-14 08:02:27.375 135 12596.70 70.50 54953.20 88888.00 2012-05-14 08:02:27.500 135 12596.70 70.53 54953.18 88888.00 2012-05-14 08:02:27.625 135 12596.70 70.53 54953.18 88888.00 2012-05-14 08:02:27.750 135 12596.70 70.53 54953.20 88888.00 2012-05-14 08:02:27.875 135 12596.70 70.55 54953.20 88888.00 2012-05-14 08:02:28.000 135 12596.67 70.53 54953.18 88888.00 2012-05-14 08:02:28.125 135 12596.62 70.53 54953.20 88888.00 2012-05-14 08:02:28.250 135 12596.67 70.55 54953.22 88888.00 2012-05-14 08:02:28.375 135 12596.73 70.58 54953.22 88888.00 2012-05-14 08:02:28.500 135 12596.73 70.55 54953.22 88888.00 2012-05-14 08:02:28.625 135 12596.73 70.58 54953.22 88888.00 2012-05-14 08:02:28.750 135 12596.70 70.53 54953.20 88888.00 2012-05-14 08:02:28.875 135 12596.67 70.50 54953.18 88888.00 2012-05-14 08:02:29.000 135 12596.65 70.53 54953.18 88888.00 2012-05-14 08:02:29.125 135 12596.67 70.58 54953.22 88888.00 2012-05-14 08:02:29.250 135 12596.65 70.55 54953.22 88888.00 2012-05-14 08:02:29.375 135 12596.73 70.55 54953.22 88888.00 2012-05-14 08:02:29.500 135 12596.75 70.58 54953.22 88888.00 2012-05-14 08:02:29.625 135 12596.80 70.55 54953.22 88888.00 2012-05-14 08:02:29.750 135 12596.75 70.53 54953.20 88888.00 2012-05-14 08:02:29.875 135 12596.73 70.55 54953.22 88888.00 2012-05-14 08:02:30.000 135 12596.70 70.53 54953.20 88888.00 2012-05-14 08:02:30.125 135 12596.75 70.53 54953.20 88888.00 2012-05-14 08:02:30.250 135 12596.80 70.55 54953.22 88888.00 2012-05-14 08:02:30.375 135 12596.80 70.58 54953.18 88888.00 2012-05-14 08:02:30.500 135 12596.83 70.58 54953.20 88888.00 2012-05-14 08:02:30.625 135 12596.80 70.60 54953.22 88888.00 2012-05-14 08:02:30.750 135 12596.80 70.58 54953.18 88888.00 2012-05-14 08:02:30.875 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:31.000 135 12596.77 70.55 54953.20 88888.00 2012-05-14 08:02:31.125 135 12596.75 70.55 54953.22 88888.00 2012-05-14 08:02:31.250 135 12596.65 70.53 54953.22 88888.00 2012-05-14 08:02:31.375 135 12596.67 70.53 54953.20 88888.00 2012-05-14 08:02:31.500 135 12596.75 70.53 54953.20 88888.00 2012-05-14 08:02:31.625 135 12596.75 70.55 54953.20 88888.00 2012-05-14 08:02:31.750 135 12596.75 70.58 54953.18 88888.00 2012-05-14 08:02:31.875 135 12596.77 70.55 54953.15 88888.00 2012-05-14 08:02:32.000 135 12596.75 70.55 54953.12 88888.00 2012-05-14 08:02:32.125 135 12596.70 70.53 54953.15 88888.00 2012-05-14 08:02:32.250 135 12596.75 70.53 54953.15 88888.00 2012-05-14 08:02:32.375 135 12596.80 70.55 54953.15 88888.00 2012-05-14 08:02:32.500 135 12596.77 70.55 54953.15 88888.00 2012-05-14 08:02:32.625 135 12596.75 70.55 54953.18 88888.00 2012-05-14 08:02:32.750 135 12596.77 70.58 54953.20 88888.00 2012-05-14 08:02:32.875 135 12596.80 70.60 54953.22 88888.00 2012-05-14 08:02:33.000 135 12596.77 70.55 54953.22 88888.00 2012-05-14 08:02:33.125 135 12596.75 70.55 54953.25 88888.00 2012-05-14 08:02:33.250 135 12596.73 70.55 54953.22 88888.00 2012-05-14 08:02:33.375 135 12596.80 70.58 54953.20 88888.00 2012-05-14 08:02:33.500 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:33.625 135 12596.77 70.58 54953.20 88888.00 2012-05-14 08:02:33.750 135 12596.83 70.58 54953.20 88888.00 2012-05-14 08:02:33.875 135 12596.80 70.55 54953.22 88888.00 2012-05-14 08:02:34.000 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:34.125 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:34.250 135 12596.80 70.53 54953.22 88888.00 2012-05-14 08:02:34.375 135 12596.85 70.53 54953.20 88888.00 2012-05-14 08:02:34.500 135 12596.83 70.53 54953.20 88888.00 2012-05-14 08:02:34.625 135 12596.77 70.50 54953.18 88888.00 2012-05-14 08:02:34.750 135 12596.77 70.53 54953.18 88888.00 2012-05-14 08:02:34.875 135 12596.73 70.55 54953.20 88888.00 2012-05-14 08:02:35.000 135 12596.73 70.53 54953.20 88888.00 2012-05-14 08:02:35.125 135 12596.75 70.53 54953.22 88888.00 2012-05-14 08:02:35.250 135 12596.77 70.55 54953.20 88888.00 2012-05-14 08:02:35.375 135 12596.80 70.58 54953.20 88888.00 2012-05-14 08:02:35.500 135 12596.83 70.55 54953.22 88888.00 2012-05-14 08:02:35.625 135 12596.80 70.53 54953.20 88888.00 2012-05-14 08:02:35.750 135 12596.85 70.53 54953.22 88888.00 2012-05-14 08:02:35.875 135 12596.88 70.55 54953.22 88888.00 2012-05-14 08:02:36.000 135 12596.85 70.55 54953.20 88888.00 2012-05-14 08:02:36.125 135 12596.88 70.58 54953.22 88888.00 2012-05-14 08:02:36.250 135 12596.88 70.55 54953.22 88888.00 2012-05-14 08:02:36.375 135 12596.90 70.53 54953.20 88888.00 2012-05-14 08:02:36.500 135 12596.83 70.53 54953.22 88888.00 2012-05-14 08:02:36.625 135 12596.75 70.55 54953.22 88888.00 2012-05-14 08:02:36.750 135 12596.77 70.55 54953.18 88888.00 2012-05-14 08:02:36.875 135 12596.83 70.53 54953.18 88888.00 2012-05-14 08:02:37.000 135 12596.85 70.50 54953.15 88888.00 2012-05-14 08:02:37.125 135 12596.83 70.53 54953.18 88888.00 2012-05-14 08:02:37.250 135 12596.80 70.55 54953.20 88888.00 2012-05-14 08:02:37.375 135 12596.83 70.55 54953.18 88888.00 2012-05-14 08:02:37.500 135 12596.83 70.55 54953.20 88888.00 2012-05-14 08:02:37.625 135 12596.83 70.58 54953.22 88888.00 2012-05-14 08:02:37.750 135 12596.88 70.58 54953.22 88888.00 2012-05-14 08:02:37.875 135 12596.88 70.55 54953.22 88888.00 2012-05-14 08:02:38.000 135 12596.85 70.55 54953.20 88888.00 2012-05-14 08:02:38.125 135 12596.83 70.55 54953.20 88888.00 2012-05-14 08:02:38.250 135 12596.80 70.53 54953.18 88888.00 2012-05-14 08:02:38.375 135 12596.83 70.58 54953.20 88888.00 2012-05-14 08:02:38.500 135 12596.85 70.58 54953.20 88888.00 2012-05-14 08:02:38.625 135 12596.92 70.55 54953.22 88888.00 2012-05-14 08:02:38.750 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:38.875 135 12596.88 70.55 54953.18 88888.00 2012-05-14 08:02:39.000 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:39.125 135 12596.83 70.53 54953.18 88888.00 2012-05-14 08:02:39.250 135 12596.77 70.53 54953.22 88888.00 2012-05-14 08:02:39.375 135 12596.80 70.53 54953.18 88888.00 2012-05-14 08:02:39.500 135 12596.80 70.53 54953.18 88888.00 2012-05-14 08:02:39.625 135 12596.75 70.55 54953.20 88888.00 2012-05-14 08:02:39.750 135 12596.77 70.58 54953.18 88888.00 2012-05-14 08:02:39.875 135 12596.85 70.58 54953.18 88888.00 2012-05-14 08:02:40.000 135 12596.88 70.53 54953.12 88888.00 2012-05-14 08:02:40.125 135 12596.83 70.50 54953.15 88888.00 2012-05-14 08:02:40.250 135 12596.77 70.53 54953.18 88888.00 2012-05-14 08:02:40.375 135 12596.83 70.55 54953.18 88888.00 2012-05-14 08:02:40.500 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:40.625 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:40.750 135 12596.85 70.55 54953.15 88888.00 2012-05-14 08:02:40.875 135 12596.85 70.55 54953.18 88888.00 2012-05-14 08:02:41.000 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:41.125 135 12596.88 70.50 54953.15 88888.00 2012-05-14 08:02:41.250 135 12596.88 70.50 54953.12 88888.00 2012-05-14 08:02:41.375 135 12596.98 70.50 54953.12 88888.00 2012-05-14 08:02:41.500 135 12596.98 70.50 54953.12 88888.00 2012-05-14 08:02:41.625 135 12596.90 70.53 54953.18 88888.00 2012-05-14 08:02:41.750 135 12596.80 70.53 54953.18 88888.00 2012-05-14 08:02:41.875 135 12596.80 70.53 54953.15 88888.00 2012-05-14 08:02:42.000 135 12596.80 70.55 54953.12 88888.00 2012-05-14 08:02:42.125 135 12596.75 70.58 54953.18 88888.00 2012-05-14 08:02:42.250 135 12596.73 70.55 54953.15 88888.00 2012-05-14 08:02:42.375 135 12596.83 70.55 54953.15 88888.00 2012-05-14 08:02:42.500 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:42.625 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:42.750 135 12596.88 70.55 54953.18 88888.00 2012-05-14 08:02:42.875 135 12596.90 70.55 54953.20 88888.00 2012-05-14 08:02:43.000 135 12596.90 70.53 54953.15 88888.00 2012-05-14 08:02:43.125 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:43.250 135 12596.92 70.55 54953.20 88888.00 2012-05-14 08:02:43.375 135 12596.90 70.58 54953.18 88888.00 2012-05-14 08:02:43.500 135 12596.88 70.58 54953.18 88888.00 2012-05-14 08:02:43.625 135 12596.90 70.53 54953.20 88888.00 2012-05-14 08:02:43.750 135 12596.90 70.53 54953.18 88888.00 2012-05-14 08:02:43.875 135 12596.92 70.53 54953.18 88888.00 2012-05-14 08:02:44.000 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:44.125 135 12596.88 70.55 54953.18 88888.00 2012-05-14 08:02:44.250 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:44.375 135 12596.92 70.55 54953.15 88888.00 2012-05-14 08:02:44.500 135 12596.90 70.58 54953.15 88888.00 2012-05-14 08:02:44.625 135 12596.92 70.58 54953.15 88888.00 2012-05-14 08:02:44.750 135 12596.92 70.60 54953.15 88888.00 2012-05-14 08:02:44.875 135 12597.00 70.55 54953.15 88888.00 2012-05-14 08:02:45.000 135 12597.00 70.58 54953.12 88888.00 2012-05-14 08:02:45.125 135 12596.98 70.58 54953.15 88888.00 2012-05-14 08:02:45.250 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:45.375 135 12596.90 70.53 54953.12 88888.00 2012-05-14 08:02:45.500 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:45.625 135 12597.00 70.60 54953.18 88888.00 2012-05-14 08:02:45.750 135 12597.00 70.58 54953.20 88888.00 2012-05-14 08:02:45.875 135 12597.00 70.58 54953.20 88888.00 2012-05-14 08:02:46.000 135 12597.02 70.55 54953.20 88888.00 2012-05-14 08:02:46.125 135 12597.00 70.58 54953.22 88888.00 2012-05-14 08:02:46.250 135 12596.95 70.55 54953.22 88888.00 2012-05-14 08:02:46.375 135 12596.95 70.55 54953.20 88888.00 2012-05-14 08:02:46.500 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:46.625 135 12596.90 70.58 54953.20 88888.00 2012-05-14 08:02:46.750 135 12596.88 70.53 54953.18 88888.00 2012-05-14 08:02:46.875 135 12596.88 70.50 54953.12 88888.00 2012-05-14 08:02:47.000 135 12596.85 70.58 54953.15 88888.00 2012-05-14 08:02:47.125 135 12596.85 70.55 54953.18 88888.00 2012-05-14 08:02:47.250 135 12596.90 70.50 54953.15 88888.00 2012-05-14 08:02:47.375 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:47.500 135 12596.98 70.58 54953.22 88888.00 2012-05-14 08:02:47.625 135 12596.98 70.58 54953.20 88888.00 2012-05-14 08:02:47.750 135 12596.95 70.58 54953.22 88888.00 2012-05-14 08:02:47.875 135 12596.95 70.55 54953.22 88888.00 2012-05-14 08:02:48.000 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:48.125 135 12596.92 70.58 54953.18 88888.00 2012-05-14 08:02:48.250 135 12596.88 70.55 54953.15 88888.00 2012-05-14 08:02:48.375 135 12596.90 70.55 54953.15 88888.00 2012-05-14 08:02:48.500 135 12596.92 70.50 54953.12 88888.00 2012-05-14 08:02:48.625 135 12596.90 70.53 54953.18 88888.00 2012-05-14 08:02:48.750 135 12596.90 70.53 54953.15 88888.00 2012-05-14 08:02:48.875 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:49.000 135 12596.95 70.50 54953.15 88888.00 2012-05-14 08:02:49.125 135 12596.92 70.50 54953.15 88888.00 2012-05-14 08:02:49.250 135 12596.90 70.50 54953.20 88888.00 2012-05-14 08:02:49.375 135 12596.92 70.55 54953.20 88888.00 2012-05-14 08:02:49.500 135 12596.92 70.55 54953.15 88888.00 2012-05-14 08:02:49.625 135 12596.90 70.55 54953.10 88888.00 2012-05-14 08:02:49.750 135 12596.85 70.55 54953.10 88888.00 2012-05-14 08:02:49.875 135 12596.88 70.53 54953.10 88888.00 2012-05-14 08:02:50.000 135 12596.85 70.53 54953.10 88888.00 2012-05-14 08:02:50.125 135 12596.83 70.55 54953.12 88888.00 2012-05-14 08:02:50.250 135 12596.83 70.53 54953.12 88888.00 2012-05-14 08:02:50.375 135 12596.88 70.55 54953.15 88888.00 2012-05-14 08:02:50.500 135 12596.85 70.58 54953.15 88888.00 2012-05-14 08:02:50.625 135 12596.85 70.53 54953.10 88888.00 2012-05-14 08:02:50.750 135 12596.85 70.50 54953.12 88888.00 2012-05-14 08:02:50.875 135 12596.85 70.53 54953.18 88888.00 2012-05-14 08:02:51.000 135 12596.85 70.53 54953.15 88888.00 2012-05-14 08:02:51.125 135 12596.92 70.50 54953.15 88888.00 2012-05-14 08:02:51.250 135 12596.98 70.55 54953.20 88888.00 2012-05-14 08:02:51.375 135 12596.98 70.58 54953.18 88888.00 2012-05-14 08:02:51.500 135 12596.92 70.55 54953.10 88888.00 2012-05-14 08:02:51.625 135 12596.90 70.58 54953.15 88888.00 2012-05-14 08:02:51.750 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:51.875 135 12597.02 70.58 54953.15 88888.00 2012-05-14 08:02:52.000 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:52.125 135 12596.92 70.55 54953.18 88888.00 2012-05-14 08:02:52.250 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:52.375 135 12596.92 70.58 54953.18 88888.00 2012-05-14 08:02:52.500 135 12596.95 70.58 54953.18 88888.00 2012-05-14 08:02:52.625 135 12596.98 70.55 54953.18 88888.00 2012-05-14 08:02:52.750 135 12596.95 70.58 54953.20 88888.00 2012-05-14 08:02:52.875 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:53.000 135 12596.92 70.55 54953.15 88888.00 2012-05-14 08:02:53.125 135 12596.92 70.58 54953.18 88888.00 2012-05-14 08:02:53.250 135 12597.00 70.55 54953.15 88888.00 2012-05-14 08:02:53.375 135 12597.02 70.55 54953.18 88888.00 2012-05-14 08:02:53.500 135 12596.95 70.55 54953.15 88888.00 2012-05-14 08:02:53.625 135 12596.95 70.58 54953.20 88888.00 2012-05-14 08:02:53.750 135 12596.92 70.60 54953.20 88888.00 2012-05-14 08:02:53.875 135 12596.90 70.60 54953.20 88888.00 2012-05-14 08:02:54.000 135 12596.90 70.55 54953.12 88888.00 2012-05-14 08:02:54.125 135 12596.92 70.53 54953.12 88888.00 2012-05-14 08:02:54.250 135 12596.92 70.53 54953.18 88888.00 2012-05-14 08:02:54.375 135 12596.98 70.53 54953.18 88888.00 2012-05-14 08:02:54.500 135 12596.95 70.50 54953.15 88888.00 2012-05-14 08:02:54.625 135 12596.85 70.50 54953.15 88888.00 2012-05-14 08:02:54.750 135 12596.77 70.50 54953.10 88888.00 2012-05-14 08:02:54.875 135 12596.83 70.50 54953.12 88888.00 2012-05-14 08:02:55.000 135 12596.88 70.55 54953.18 88888.00 2012-05-14 08:02:55.125 135 12596.90 70.58 54953.18 88888.00 2012-05-14 08:02:55.250 135 12596.90 70.58 54953.18 88888.00 2012-05-14 08:02:55.375 135 12596.92 70.58 54953.15 88888.00 2012-05-14 08:02:55.500 135 12596.92 70.58 54953.15 88888.00 2012-05-14 08:02:55.625 135 12596.88 70.53 54953.12 88888.00 2012-05-14 08:02:55.750 135 12596.92 70.53 54953.12 88888.00 2012-05-14 08:02:55.875 135 12596.95 70.55 54953.10 88888.00 2012-05-14 08:02:56.000 135 12597.02 70.60 54953.12 88888.00 2012-05-14 08:02:56.125 135 12597.08 70.60 54953.18 88888.00 2012-05-14 08:02:56.250 135 12597.05 70.58 54953.18 88888.00 2012-05-14 08:02:56.375 135 12597.02 70.58 54953.18 88888.00 2012-05-14 08:02:56.500 135 12597.00 70.58 54953.20 88888.00 2012-05-14 08:02:56.625 135 12596.95 70.58 54953.18 88888.00 2012-05-14 08:02:56.750 135 12596.92 70.58 54953.15 88888.00 2012-05-14 08:02:56.875 135 12596.92 70.55 54953.15 88888.00 2012-05-14 08:02:57.000 135 12596.92 70.53 54953.12 88888.00 2012-05-14 08:02:57.125 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:57.250 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:57.375 135 12596.98 70.55 54953.18 88888.00 2012-05-14 08:02:57.500 135 12596.98 70.53 54953.15 88888.00 2012-05-14 08:02:57.625 135 12597.00 70.55 54953.15 88888.00 2012-05-14 08:02:57.750 135 12596.98 70.55 54953.12 88888.00 2012-05-14 08:02:57.875 135 12596.95 70.53 54953.12 88888.00 2012-05-14 08:02:58.000 135 12596.92 70.53 54953.12 88888.00 2012-05-14 08:02:58.125 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:58.250 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:02:58.375 135 12597.00 70.55 54953.15 88888.00 2012-05-14 08:02:58.500 135 12597.02 70.55 54953.15 88888.00 2012-05-14 08:02:58.625 135 12596.98 70.58 54953.18 88888.00 2012-05-14 08:02:58.750 135 12597.00 70.58 54953.18 88888.00 2012-05-14 08:02:58.875 135 12597.00 70.53 54953.18 88888.00 2012-05-14 08:02:59.000 135 12597.02 70.53 54953.12 88888.00 2012-05-14 08:02:59.125 135 12597.02 70.55 54953.12 88888.00 2012-05-14 08:02:59.250 135 12597.02 70.53 54953.20 88888.00 2012-05-14 08:02:59.375 135 12597.05 70.50 54953.12 88888.00 2012-05-14 08:02:59.500 135 12597.02 70.55 54953.20 88888.00 2012-05-14 08:02:59.625 135 12597.00 70.55 54953.20 88888.00 2012-05-14 08:02:59.750 135 12596.95 70.55 54953.18 88888.00 2012-05-14 08:02:59.875 135 12596.90 70.55 54953.18 88888.00 2012-05-14 08:03:00.000 135 12596.92 70.50 54953.12 88888.00 2012-05-14 08:03:00.125 135 12596.98 70.50 54953.15 88888.00 2012-05-14 08:03:00.250 135 12597.05 70.53 54953.18 88888.00 2012-05-14 08:03:00.375 135 12597.08 70.50 54953.15 88888.00 2012-05-14 08:03:00.500 135 12597.10 70.53 54953.15 88888.00 2012-05-14 08:03:00.625 135 12597.10 70.55 54953.18 88888.00 2012-05-14 08:03:00.750 135 12597.10 70.55 54953.18 88888.00 2012-05-14 08:03:00.875 135 12597.05 70.55 54953.18 88888.00 2012-05-14 08:03:01.000 135 12597.00 70.53 54953.15 88888.00 2012-05-14 08:03:01.125 135 12597.02 70.55 54953.15 88888.00 2012-05-14 08:03:01.250 135 12597.05 70.55 54953.15 88888.00 2012-05-14 08:03:01.375 135 12597.10 70.53 54953.15 88888.00 2012-05-14 08:03:01.500 135 12597.12 70.53 54953.18 88888.00 2012-05-14 08:03:01.625 135 12597.17 70.50 54953.12 88888.00 2012-05-14 08:03:01.750 135 12597.17 70.50 54953.15 88888.00 2012-05-14 08:03:01.875 135 12597.20 70.53 54953.12 88888.00 2012-05-14 08:03:02.000 135 12597.17 70.50 54953.12 88888.00 2012-05-14 08:03:02.125 135 12597.05 70.50 54953.12 88888.00 2012-05-14 08:03:02.250 135 12597.08 70.58 54953.15 88888.00 2012-05-14 08:03:02.375 135 12597.12 70.55 54953.15 88888.00 2012-05-14 08:03:02.500 135 12597.08 70.53 54953.12 88888.00 2012-05-14 08:03:02.625 135 12597.02 70.50 54953.12 88888.00 2012-05-14 08:03:02.750 135 12597.02 70.50 54953.15 88888.00 2012-05-14 08:03:02.875 135 12597.02 70.50 54953.18 88888.00 2012-05-14 08:03:03.000 135 12597.02 70.50 54953.15 88888.00 2012-05-14 08:03:03.125 135 12597.05 70.53 54953.15 88888.00 2012-05-14 08:03:03.250 135 12597.05 70.53 54953.15 88888.00 2012-05-14 08:03:03.375 135 12597.10 70.55 54953.12 88888.00 2012-05-14 08:03:03.500 135 12597.12 70.55 54953.15 88888.00 2012-05-14 08:03:03.625 135 12597.12 70.53 54953.15 88888.00 2012-05-14 08:03:03.750 135 12597.05 70.50 54953.10 88888.00 2012-05-14 08:03:03.875 135 12597.12 70.50 54953.15 88888.00 2012-05-14 08:03:04.000 135 12597.15 70.47 54953.10 88888.00 2012-05-14 08:03:04.125 135 12597.05 70.50 54953.15 88888.00 2012-05-14 08:03:04.250 135 12597.02 70.50 54953.15 88888.00 2012-05-14 08:03:04.375 135 12597.02 70.53 54953.15 88888.00 2012-05-14 08:03:04.500 135 12597.00 70.47 54953.12 88888.00 2012-05-14 08:03:04.625 135 12597.05 70.50 54953.15 88888.00 2012-05-14 08:03:04.750 135 12597.08 70.53 54953.18 88888.00 2012-05-14 08:03:04.875 135 12597.05 70.53 54953.18 88888.00 2012-05-14 08:03:05.000 135 12597.08 70.53 54953.20 88888.00 2012-05-14 08:03:05.125 135 12597.05 70.47 54953.18 88888.00 2012-05-14 08:03:05.250 135 12596.98 70.47 54953.18 88888.00 2012-05-14 08:03:05.375 135 12597.00 70.47 54953.15 88888.00 2012-05-14 08:03:05.500 135 12597.05 70.53 54953.15 88888.00 2012-05-14 08:03:05.625 135 12597.08 70.55 54953.18 88888.00 2012-05-14 08:03:05.750 135 12597.05 70.55 54953.18 88888.00 2012-05-14 08:03:05.875 135 12596.98 70.55 54953.18 88888.00 2012-05-14 08:03:06.000 135 12596.92 70.55 54953.15 88888.00 2012-05-14 08:03:06.125 135 12596.98 70.55 54953.18 88888.00 2012-05-14 08:03:06.250 135 12597.00 70.47 54953.15 88888.00 2012-05-14 08:03:06.375 135 12597.05 70.50 54953.10 88888.00 2012-05-14 08:03:06.500 135 12597.17 70.50 54953.12 88888.00 2012-05-14 08:03:06.625 135 12597.17 70.50 54953.12 88888.00 2012-05-14 08:03:06.750 135 12597.15 70.50 54953.12 88888.00 2012-05-14 08:03:06.875 135 12597.12 70.55 54953.12 88888.00 2012-05-14 08:03:07.000 135 12597.10 70.55 54953.18 88888.00 2012-05-14 08:03:07.125 135 12597.02 70.53 54953.18 88888.00 2012-05-14 08:03:07.250 135 12597.02 70.50 54953.18 88888.00 2012-05-14 08:03:07.375 135 12597.05 70.47 54953.18 88888.00 2012-05-14 08:03:07.500 135 12597.08 70.50 54953.18 88888.00 2012-05-14 08:03:07.625 135 12597.02 70.50 54953.20 88888.00 2012-05-14 08:03:07.750 135 12597.05 70.50 54953.18 88888.00 2012-05-14 08:03:07.875 135 12597.05 70.50 54953.20 88888.00 2012-05-14 08:03:08.000 135 12597.02 70.53 54953.18 88888.00 2012-05-14 08:03:08.125 135 12597.00 70.53 54953.15 88888.00 2012-05-14 08:03:08.250 135 12596.95 70.47 54953.15 88888.00 2012-05-14 08:03:08.375 135 12597.02 70.50 54953.15 88888.00 2012-05-14 08:03:08.500 135 12597.08 70.50 54953.12 88888.00 2012-05-14 08:03:08.625 135 12597.08 70.50 54953.15 88888.00 2012-05-14 08:03:08.750 135 12597.00 70.55 54953.18 88888.00 2012-05-14 08:03:08.875 135 12596.98 70.53 54953.22 88888.00 2012-05-14 08:03:09.000 135 12596.92 70.50 54953.18 88888.00 2012-05-14 08:03:09.125 135 12596.98 70.50 54953.18 88888.00 2012-05-14 08:03:09.250 135 12597.02 70.47 54953.20 88888.00 2012-05-14 08:03:09.375 135 12597.02 70.50 54953.18 88888.00 2012-05-14 08:03:09.500 135 12596.98 70.47 54953.12 88888.00 2012-05-14 08:03:09.625 135 12597.02 70.42 54953.12 88888.00 2012-05-14 08:03:09.750 135 12597.02 70.47 54953.18 88888.00 2012-05-14 08:03:09.875 135 12597.02 70.47 54953.18 88888.00 2012-05-14 08:03:10.000 135 12597.10 70.47 54953.15 88888.00 2012-05-14 08:03:10.125 135 12597.15 70.50 54953.18 88888.00 2012-05-14 08:03:10.250 135 12597.10 70.53 54953.15 88888.00 2012-05-14 08:03:10.375 135 12597.05 70.53 54953.15 88888.00 2012-05-14 08:03:10.500 135 12597.05 70.50 54953.15 88888.00 2012-05-14 08:03:10.625 135 12597.12 70.50 54953.15 88888.00 2012-05-14 08:03:10.750 135 12597.08 70.50 54953.12 88888.00 2012-05-14 08:03:10.875 135 12597.08 70.50 54953.15 88888.00 2012-05-14 08:03:11.000 135 12597.12 70.50 54953.15 88888.00 2012-05-14 08:03:11.125 135 12597.05 70.53 54953.18 88888.00 2012-05-14 08:03:11.250 135 12597.00 70.50 54953.15 88888.00 2012-05-14 08:03:11.375 135 12597.02 70.50 54953.15 88888.00 2012-05-14 08:03:11.500 135 12597.05 70.47 54953.15 88888.00 2012-05-14 08:03:11.625 135 12597.10 70.47 54953.12 88888.00 2012-05-14 08:03:11.750 135 12597.15 70.45 54953.15 88888.00 2012-05-14 08:03:11.875 135 12597.10 70.50 54953.18 88888.00 2012-05-14 08:03:12.000 135 12597.05 70.53 54953.15 88888.00 2012-05-14 08:03:12.125 135 12597.05 70.53 54953.18 88888.00 2012-05-14 08:03:12.250 135 12597.08 70.45 54953.15 88888.00 2012-05-14 08:03:12.375 135 12597.10 70.45 54953.15 88888.00 2012-05-14 08:03:12.500 135 12597.02 70.45 54953.12 88888.00 2012-05-14 08:03:12.625 135 12597.05 70.45 54953.12 88888.00 2012-05-14 08:03:12.750 135 12597.05 70.45 54953.12 88888.00 2012-05-14 08:03:12.875 135 12597.02 70.42 54953.15 88888.00 2012-05-14 08:03:13.000 135 12597.05 70.47 54953.15 88888.00 2012-05-14 08:03:13.125 135 12597.02 70.47 54953.18 88888.00 2012-05-14 08:03:13.250 135 12597.12 70.47 54953.18 88888.00 2012-05-14 08:03:13.375 135 12597.17 70.47 54953.18 88888.00 2012-05-14 08:03:13.500 135 12597.17 70.47 54953.18 88888.00 2012-05-14 08:03:13.625 135 12597.15 70.50 54953.15 88888.00 2012-05-14 08:03:13.750 135 12597.17 70.47 54953.12 88888.00 2012-05-14 08:03:13.875 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:14.000 135 12597.20 70.47 54953.15 88888.00 2012-05-14 08:03:14.125 135 12597.17 70.47 54953.15 88888.00 2012-05-14 08:03:14.250 135 12597.15 70.45 54953.15 88888.00 2012-05-14 08:03:14.375 135 12597.12 70.42 54953.12 88888.00 2012-05-14 08:03:14.500 135 12597.15 70.45 54953.15 88888.00 2012-05-14 08:03:14.625 135 12597.20 70.45 54953.18 88888.00 2012-05-14 08:03:14.750 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:14.875 135 12597.20 70.47 54953.15 88888.00 2012-05-14 08:03:15.000 135 12597.17 70.45 54953.12 88888.00 2012-05-14 08:03:15.125 135 12597.20 70.42 54953.12 88888.00 2012-05-14 08:03:15.250 135 12597.17 70.45 54953.18 88888.00 2012-05-14 08:03:15.375 135 12597.25 70.47 54953.18 88888.00 2012-05-14 08:03:15.500 135 12597.25 70.47 54953.20 88888.00 2012-05-14 08:03:15.625 135 12597.23 70.45 54953.18 88888.00 2012-05-14 08:03:15.750 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:15.875 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:16.000 135 12597.23 70.47 54953.10 88888.00 2012-05-14 08:03:16.125 135 12597.20 70.45 54953.12 88888.00 2012-05-14 08:03:16.250 135 12597.15 70.47 54953.15 88888.00 2012-05-14 08:03:16.375 135 12597.10 70.47 54953.15 88888.00 2012-05-14 08:03:16.500 135 12597.15 70.47 54953.12 88888.00 2012-05-14 08:03:16.625 135 12597.23 70.47 54953.12 88888.00 2012-05-14 08:03:16.750 135 12597.23 70.45 54953.12 88888.00 2012-05-14 08:03:16.875 135 12597.23 70.45 54953.12 88888.00 2012-05-14 08:03:17.000 135 12597.27 70.47 54953.15 88888.00 2012-05-14 08:03:17.125 135 12597.25 70.47 54953.18 88888.00 2012-05-14 08:03:17.250 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:17.375 135 12597.25 70.47 54953.15 88888.00 2012-05-14 08:03:17.500 135 12597.27 70.45 54953.15 88888.00 2012-05-14 08:03:17.625 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:17.750 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:17.875 135 12597.25 70.42 54953.12 88888.00 2012-05-14 08:03:18.000 135 12597.27 70.42 54953.10 88888.00 2012-05-14 08:03:18.125 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:18.250 135 12597.25 70.42 54953.12 88888.00 2012-05-14 08:03:18.375 135 12597.25 70.42 54953.12 88888.00 2012-05-14 08:03:18.500 135 12597.25 70.42 54953.15 88888.00 2012-05-14 08:03:18.625 135 12597.30 70.42 54953.15 88888.00 2012-05-14 08:03:18.750 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:18.875 135 12597.27 70.42 54953.12 88888.00 2012-05-14 08:03:19.000 135 12597.27 70.42 54953.12 88888.00 2012-05-14 08:03:19.125 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:19.250 135 12597.23 70.42 54953.15 88888.00 2012-05-14 08:03:19.375 135 12597.20 70.45 54953.12 88888.00 2012-05-14 08:03:19.500 135 12597.17 70.45 54953.12 88888.00 2012-05-14 08:03:19.625 135 12597.23 70.45 54953.15 88888.00 2012-05-14 08:03:19.750 135 12597.20 70.45 54953.12 88888.00 2012-05-14 08:03:19.875 135 12597.20 70.45 54953.10 88888.00 2012-05-14 08:03:20.000 135 12597.27 70.42 54953.10 88888.00 2012-05-14 08:03:20.125 135 12597.25 70.45 54953.12 88888.00 2012-05-14 08:03:20.250 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:20.375 135 12597.38 70.47 54953.12 88888.00 2012-05-14 08:03:20.500 135 12597.40 70.47 54953.15 88888.00 2012-05-14 08:03:20.625 135 12597.30 70.47 54953.15 88888.00 2012-05-14 08:03:20.750 135 12597.27 70.47 54953.18 88888.00 2012-05-14 08:03:20.875 135 12597.27 70.45 54953.15 88888.00 2012-05-14 08:03:21.000 135 12597.30 70.50 54953.15 88888.00 2012-05-14 08:03:21.125 135 12597.33 70.50 54953.15 88888.00 2012-05-14 08:03:21.250 135 12597.30 70.50 54953.18 88888.00 2012-05-14 08:03:21.375 135 12597.35 70.50 54953.18 88888.00 2012-05-14 08:03:21.500 135 12597.35 70.47 54953.15 88888.00 2012-05-14 08:03:21.625 135 12597.35 70.47 54953.18 88888.00 2012-05-14 08:03:21.750 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:21.875 135 12597.38 70.45 54953.15 88888.00 2012-05-14 08:03:22.000 135 12597.40 70.47 54953.15 88888.00 2012-05-14 08:03:22.125 135 12597.33 70.47 54953.12 88888.00 2012-05-14 08:03:22.250 135 12597.25 70.45 54953.12 88888.00 2012-05-14 08:03:22.375 135 12597.30 70.42 54953.12 88888.00 2012-05-14 08:03:22.500 135 12597.40 70.45 54953.15 88888.00 2012-05-14 08:03:22.625 135 12597.42 70.47 54953.15 88888.00 2012-05-14 08:03:22.750 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:22.875 135 12597.40 70.45 54953.10 88888.00 2012-05-14 08:03:23.000 135 12597.40 70.45 54953.10 88888.00 2012-05-14 08:03:23.125 135 12597.40 70.45 54953.15 88888.00 2012-05-14 08:03:23.250 135 12597.33 70.42 54953.15 88888.00 2012-05-14 08:03:23.375 135 12597.35 70.40 54953.15 88888.00 2012-05-14 08:03:23.500 135 12597.33 70.42 54953.18 88888.00 2012-05-14 08:03:23.625 135 12597.33 70.45 54953.18 88888.00 2012-05-14 08:03:23.750 135 12597.33 70.47 54953.18 88888.00 2012-05-14 08:03:23.875 135 12597.30 70.45 54953.10 88888.00 2012-05-14 08:03:24.000 135 12597.23 70.45 54953.10 88888.00 2012-05-14 08:03:24.125 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:24.250 135 12597.17 70.45 54953.18 88888.00 2012-05-14 08:03:24.375 135 12597.20 70.42 54953.15 88888.00 2012-05-14 08:03:24.500 135 12597.25 70.45 54953.12 88888.00 2012-05-14 08:03:24.625 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:24.750 135 12597.30 70.45 54953.12 88888.00 2012-05-14 08:03:24.875 135 12597.25 70.45 54953.12 88888.00 2012-05-14 08:03:25.000 135 12597.30 70.45 54953.10 88888.00 2012-05-14 08:03:25.125 135 12597.27 70.47 54953.12 88888.00 2012-05-14 08:03:25.250 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:25.375 135 12597.23 70.50 54953.15 88888.00 2012-05-14 08:03:25.500 135 12597.27 70.47 54953.12 88888.00 2012-05-14 08:03:25.625 135 12597.27 70.45 54953.12 88888.00 2012-05-14 08:03:25.750 135 12597.25 70.45 54953.12 88888.00 2012-05-14 08:03:25.875 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:26.000 135 12597.20 70.47 54953.10 88888.00 2012-05-14 08:03:26.125 135 12597.20 70.47 54953.12 88888.00 2012-05-14 08:03:26.250 135 12597.17 70.47 54953.12 88888.00 2012-05-14 08:03:26.375 135 12597.17 70.50 54953.18 88888.00 2012-05-14 08:03:26.500 135 12597.20 70.47 54953.15 88888.00 2012-05-14 08:03:26.625 135 12597.20 70.47 54953.18 88888.00 2012-05-14 08:03:26.750 135 12597.20 70.45 54953.18 88888.00 2012-05-14 08:03:26.875 135 12597.27 70.47 54953.18 88888.00 2012-05-14 08:03:27.000 135 12597.23 70.42 54953.15 88888.00 2012-05-14 08:03:27.125 135 12597.20 70.45 54953.18 88888.00 2012-05-14 08:03:27.250 135 12597.20 70.50 54953.20 88888.00 2012-05-14 08:03:27.375 135 12597.17 70.50 54953.15 88888.00 2012-05-14 08:03:27.500 135 12597.20 70.47 54953.20 88888.00 2012-05-14 08:03:27.625 135 12597.20 70.47 54953.20 88888.00 2012-05-14 08:03:27.750 135 12597.23 70.47 54953.20 88888.00 2012-05-14 08:03:27.875 135 12597.25 70.47 54953.18 88888.00 2012-05-14 08:03:28.000 135 12597.23 70.45 54953.15 88888.00 2012-05-14 08:03:28.125 135 12597.23 70.45 54953.10 88888.00 2012-05-14 08:03:28.250 135 12597.23 70.42 54953.10 88888.00 2012-05-14 08:03:28.375 135 12597.23 70.45 54953.15 88888.00 2012-05-14 08:03:28.500 135 12597.27 70.45 54953.15 88888.00 2012-05-14 08:03:28.625 135 12597.30 70.45 54953.12 88888.00 2012-05-14 08:03:28.750 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:28.875 135 12597.33 70.47 54953.15 88888.00 2012-05-14 08:03:29.000 135 12597.25 70.50 54953.12 88888.00 2012-05-14 08:03:29.125 135 12597.23 70.45 54953.10 88888.00 2012-05-14 08:03:29.250 135 12597.25 70.45 54953.10 88888.00 2012-05-14 08:03:29.375 135 12597.27 70.47 54953.07 88888.00 2012-05-14 08:03:29.500 135 12597.30 70.50 54953.10 88888.00 2012-05-14 08:03:29.625 135 12597.33 70.50 54953.12 88888.00 2012-05-14 08:03:29.750 135 12597.33 70.47 54953.15 88888.00 2012-05-14 08:03:29.875 135 12597.30 70.47 54953.18 88888.00 2012-05-14 08:03:30.000 135 12597.23 70.47 54953.15 88888.00 2012-05-14 08:03:30.125 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:30.250 135 12597.27 70.42 54953.18 88888.00 2012-05-14 08:03:30.375 135 12597.27 70.45 54953.18 88888.00 2012-05-14 08:03:30.500 135 12597.23 70.45 54953.18 88888.00 2012-05-14 08:03:30.625 135 12597.23 70.45 54953.15 88888.00 2012-05-14 08:03:30.750 135 12597.30 70.47 54953.18 88888.00 2012-05-14 08:03:30.875 135 12597.27 70.47 54953.15 88888.00 2012-05-14 08:03:31.000 135 12597.30 70.47 54953.15 88888.00 2012-05-14 08:03:31.125 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:31.250 135 12597.30 70.42 54953.15 88888.00 2012-05-14 08:03:31.375 135 12597.30 70.45 54953.15 88888.00 2012-05-14 08:03:31.500 135 12597.33 70.47 54953.15 88888.00 2012-05-14 08:03:31.625 135 12597.38 70.53 54953.15 88888.00 2012-05-14 08:03:31.750 135 12597.38 70.47 54953.18 88888.00 2012-05-14 08:03:31.875 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:32.000 135 12597.35 70.42 54953.12 88888.00 2012-05-14 08:03:32.125 135 12597.33 70.45 54953.12 88888.00 2012-05-14 08:03:32.250 135 12597.35 70.47 54953.15 88888.00 2012-05-14 08:03:32.375 135 12597.40 70.47 54953.15 88888.00 2012-05-14 08:03:32.500 135 12597.42 70.47 54953.12 88888.00 2012-05-14 08:03:32.625 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:32.750 135 12597.30 70.42 54953.15 88888.00 2012-05-14 08:03:32.875 135 12597.27 70.42 54953.15 88888.00 2012-05-14 08:03:33.000 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:33.125 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:33.250 135 12597.35 70.45 54953.18 88888.00 2012-05-14 08:03:33.375 135 12597.30 70.47 54953.18 88888.00 2012-05-14 08:03:33.500 135 12597.27 70.45 54953.20 88888.00 2012-05-14 08:03:33.625 135 12597.35 70.45 54953.18 88888.00 2012-05-14 08:03:33.750 135 12597.38 70.42 54953.18 88888.00 2012-05-14 08:03:33.875 135 12597.38 70.42 54953.18 88888.00 2012-05-14 08:03:34.000 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:34.125 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:34.250 135 12597.38 70.40 54953.18 88888.00 2012-05-14 08:03:34.375 135 12597.33 70.42 54953.15 88888.00 2012-05-14 08:03:34.500 135 12597.33 70.42 54953.15 88888.00 2012-05-14 08:03:34.625 135 12597.35 70.42 54953.15 88888.00 2012-05-14 08:03:34.750 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:34.875 135 12597.35 70.42 54953.15 88888.00 2012-05-14 08:03:35.000 135 12597.38 70.42 54953.12 88888.00 2012-05-14 08:03:35.125 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:35.250 135 12597.30 70.45 54953.12 88888.00 2012-05-14 08:03:35.375 135 12597.33 70.42 54953.10 88888.00 2012-05-14 08:03:35.500 135 12597.35 70.45 54953.10 88888.00 2012-05-14 08:03:35.625 135 12597.35 70.45 54953.15 88888.00 2012-05-14 08:03:35.750 135 12597.35 70.45 54953.15 88888.00 2012-05-14 08:03:35.875 135 12597.35 70.47 54953.18 88888.00 2012-05-14 08:03:36.000 135 12597.38 70.45 54953.18 88888.00 2012-05-14 08:03:36.125 135 12597.38 70.45 54953.18 88888.00 2012-05-14 08:03:36.250 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:36.375 135 12597.38 70.42 54953.12 88888.00 2012-05-14 08:03:36.500 135 12597.35 70.42 54953.12 88888.00 2012-05-14 08:03:36.625 135 12597.38 70.40 54953.12 88888.00 2012-05-14 08:03:36.750 135 12597.40 70.42 54953.12 88888.00 2012-05-14 08:03:36.875 135 12597.35 70.47 54953.10 88888.00 2012-05-14 08:03:37.000 135 12597.38 70.47 54953.12 88888.00 2012-05-14 08:03:37.125 135 12597.40 70.47 54953.18 88888.00 2012-05-14 08:03:37.250 135 12597.40 70.45 54953.20 88888.00 2012-05-14 08:03:37.375 135 12597.40 70.42 54953.15 88888.00 2012-05-14 08:03:37.500 135 12597.35 70.42 54953.12 88888.00 2012-05-14 08:03:37.625 135 12597.33 70.45 54953.10 88888.00 2012-05-14 08:03:37.750 135 12597.35 70.45 54953.18 88888.00 2012-05-14 08:03:37.875 135 12597.40 70.50 54953.18 88888.00 2012-05-14 08:03:38.000 135 12597.40 70.53 54953.18 88888.00 2012-05-14 08:03:38.125 135 12597.35 70.45 54953.15 88888.00 2012-05-14 08:03:38.250 135 12597.40 70.47 54953.18 88888.00 2012-05-14 08:03:38.375 135 12597.45 70.47 54953.15 88888.00 2012-05-14 08:03:38.500 135 12597.42 70.50 54953.15 88888.00 2012-05-14 08:03:38.625 135 12597.33 70.47 54953.15 88888.00 2012-05-14 08:03:38.750 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:38.875 135 12597.35 70.45 54953.20 88888.00 2012-05-14 08:03:39.000 135 12597.38 70.47 54953.18 88888.00 2012-05-14 08:03:39.125 135 12597.35 70.45 54953.18 88888.00 2012-05-14 08:03:39.250 135 12597.35 70.42 54953.20 88888.00 2012-05-14 08:03:39.375 135 12597.40 70.45 54953.18 88888.00 2012-05-14 08:03:39.500 135 12597.45 70.47 54953.18 88888.00 2012-05-14 08:03:39.625 135 12597.50 70.47 54953.20 88888.00 2012-05-14 08:03:39.750 135 12597.48 70.47 54953.20 88888.00 2012-05-14 08:03:39.875 135 12597.50 70.45 54953.15 88888.00 2012-05-14 08:03:40.000 135 12597.50 70.42 54953.15 88888.00 2012-05-14 08:03:40.125 135 12597.45 70.40 54953.20 88888.00 2012-05-14 08:03:40.250 135 12597.35 70.42 54953.18 88888.00 2012-05-14 08:03:40.375 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:40.500 135 12597.48 70.42 54953.12 88888.00 2012-05-14 08:03:40.625 135 12597.50 70.47 54953.18 88888.00 2012-05-14 08:03:40.750 135 12597.52 70.47 54953.18 88888.00 2012-05-14 08:03:40.875 135 12597.48 70.45 54953.15 88888.00 2012-05-14 08:03:41.000 135 12597.42 70.45 54953.15 88888.00 2012-05-14 08:03:41.125 135 12597.40 70.45 54953.15 88888.00 2012-05-14 08:03:41.250 135 12597.38 70.45 54953.15 88888.00 2012-05-14 08:03:41.375 135 12597.40 70.45 54953.15 88888.00 2012-05-14 08:03:41.500 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:41.625 135 12597.40 70.47 54953.12 88888.00 2012-05-14 08:03:41.750 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:41.875 135 12597.30 70.42 54953.07 88888.00 2012-05-14 08:03:42.000 135 12597.30 70.42 54953.07 88888.00 2012-05-14 08:03:42.125 135 12597.38 70.47 54953.12 88888.00 2012-05-14 08:03:42.250 135 12597.35 70.45 54953.15 88888.00 2012-05-14 08:03:42.375 135 12597.38 70.42 54953.12 88888.00 2012-05-14 08:03:42.500 135 12597.35 70.42 54953.10 88888.00 2012-05-14 08:03:42.625 135 12597.42 70.42 54953.10 88888.00 2012-05-14 08:03:42.750 135 12597.50 70.42 54953.12 88888.00 2012-05-14 08:03:42.875 135 12597.52 70.47 54953.12 88888.00 2012-05-14 08:03:43.000 135 12597.45 70.50 54953.12 88888.00 2012-05-14 08:03:43.125 135 12597.42 70.47 54953.15 88888.00 2012-05-14 08:03:43.250 135 12597.38 70.42 54953.15 88888.00 2012-05-14 08:03:43.375 135 12597.45 70.45 54953.15 88888.00 2012-05-14 08:03:43.500 135 12597.45 70.45 54953.18 88888.00 2012-05-14 08:03:43.625 135 12597.45 70.45 54953.15 88888.00 2012-05-14 08:03:43.750 135 12597.42 70.42 54953.15 88888.00 2012-05-14 08:03:43.875 135 12597.40 70.45 54953.15 88888.00 2012-05-14 08:03:44.000 135 12597.38 70.45 54953.12 88888.00 2012-05-14 08:03:44.125 135 12597.35 70.45 54953.12 88888.00 2012-05-14 08:03:44.250 135 12597.25 70.45 54953.15 88888.00 2012-05-14 08:03:44.375 135 12597.20 70.45 54953.18 88888.00 2012-05-14 08:03:44.500 135 12597.25 70.45 54953.18 88888.00 2012-05-14 08:03:44.625 135 12597.38 70.45 54953.20 88888.00 2012-05-14 08:03:44.750 135 12597.42 70.45 54953.18 88888.00 2012-05-14 08:03:44.875 135 12597.38 70.45 54953.15 88888.00 2012-05-14 08:03:45.000 135 12597.35 70.42 54953.15 88888.00 2012-05-14 08:03:45.125 135 12597.30 70.42 54953.15 88888.00 2012-05-14 08:03:45.250 135 12597.33 70.45 54953.15 88888.00 2012-05-14 08:03:45.375 135 12597.40 70.47 54953.18 88888.00 2012-05-14 08:03:45.500 135 12597.38 70.45 54953.15 88888.00 2012-05-14 08:03:45.625 135 12597.30 70.42 54953.15 88888.00 2012-05-14 08:03:45.750 135 12597.33 70.40 54953.12 88888.00 2012-05-14 08:03:45.875 135 12597.38 70.42 54953.12 88888.00 2012-05-14 08:03:46.000 135 12597.42 70.42 54953.15 88888.00 2012-05-14 08:03:46.125 135 12597.40 70.40 54953.18 88888.00 2012-05-14 08:03:46.250 135 12597.38 70.40 54953.15 88888.00 2012-05-14 08:03:46.375 135 12597.45 70.40 54953.18 88888.00 2012-05-14 08:03:46.500 135 12597.45 70.42 54953.12 88888.00 2012-05-14 08:03:46.625 135 12597.48 70.42 54953.18 88888.00 2012-05-14 08:03:46.750 135 12597.50 70.42 54953.20 88888.00 2012-05-14 08:03:46.875 135 12597.50 70.45 54953.20 88888.00 2012-05-14 08:03:47.000 135 12597.50 70.45 54953.15 88888.00 2012-05-14 08:03:47.125 135 12597.40 70.42 54953.18 88888.00 2012-05-14 08:03:47.250 135 12597.42 70.45 54953.15 88888.00 2012-05-14 08:03:47.375 135 12597.48 70.45 54953.18 88888.00 2012-05-14 08:03:47.500 135 12597.45 70.45 54953.18 88888.00 2012-05-14 08:03:47.625 135 12597.45 70.42 54953.18 88888.00 2012-05-14 08:03:47.750 135 12597.40 70.42 54953.22 88888.00 2012-05-14 08:03:47.875 135 12597.42 70.42 54953.18 88888.00 2012-05-14 08:03:48.000 135 12597.50 70.42 54953.15 88888.00 2012-05-14 08:03:48.125 135 12597.48 70.45 54953.18 88888.00 2012-05-14 08:03:48.250 135 12597.48 70.42 54953.18 88888.00 2012-05-14 08:03:48.375 135 12597.50 70.45 54953.12 88888.00 2012-05-14 08:03:48.500 135 12597.48 70.42 54953.15 88888.00 2012-05-14 08:03:48.625 135 12597.50 70.42 54953.18 88888.00 2012-05-14 08:03:48.750 135 12597.52 70.45 54953.20 88888.00 2012-05-14 08:03:48.875 135 12597.50 70.45 54953.20 88888.00 2012-05-14 08:03:49.000 135 12597.48 70.47 54953.18 88888.00 2012-05-14 08:03:49.125 135 12597.55 70.45 54953.20 88888.00 2012-05-14 08:03:49.250 135 12597.52 70.45 54953.20 88888.00 2012-05-14 08:03:49.375 135 12597.58 70.47 54953.25 88888.00 2012-05-14 08:03:49.500 135 12597.60 70.50 54953.22 88888.00 2012-05-14 08:03:49.625 135 12597.58 70.47 54953.22 88888.00 2012-05-14 08:03:49.750 135 12597.60 70.45 54953.18 88888.00 2012-05-14 08:03:49.875 135 12597.58 70.42 54953.20 88888.00 2012-05-14 08:03:50.000 135 12597.58 70.42 54953.22 88888.00 2012-05-14 08:03:50.125 135 12597.50 70.45 54953.22 88888.00 2012-05-14 08:03:50.250 135 12597.52 70.45 54953.18 88888.00 2012-05-14 08:03:50.375 135 12597.60 70.50 54953.22 88888.00 2012-05-14 08:03:50.500 135 12597.58 70.47 54953.18 88888.00 2012-05-14 08:03:50.625 135 12597.55 70.47 54953.20 88888.00 2012-05-14 08:03:50.750 135 12597.55 70.47 54953.22 88888.00 2012-05-14 08:03:50.875 135 12597.58 70.47 54953.22 88888.00 2012-05-14 08:03:51.000 135 12597.58 70.45 54953.20 88888.00 2012-05-14 08:03:51.125 135 12597.58 70.47 54953.20 88888.00 2012-05-14 08:03:51.250 135 12597.48 70.45 54953.20 88888.00 2012-05-14 08:03:51.375 135 12597.40 70.40 54953.20 88888.00 2012-05-14 08:03:51.500 135 12597.42 70.42 54953.18 88888.00 2012-05-14 08:03:51.625 135 12597.48 70.42 54953.20 88888.00 2012-05-14 08:03:51.750 135 12597.48 70.45 54953.20 88888.00 2012-05-14 08:03:51.875 135 12597.40 70.47 54953.20 88888.00 2012-05-14 08:03:52.000 135 12597.42 70.45 54953.20 88888.00 2012-05-14 08:03:52.125 135 12597.45 70.42 54953.22 88888.00 2012-05-14 08:03:52.250 135 12597.48 70.45 54953.22 88888.00 2012-05-14 08:03:52.375 135 12597.50 70.45 54953.18 88888.00 2012-05-14 08:03:52.500 135 12597.50 70.45 54953.18 88888.00 2012-05-14 08:03:52.625 135 12597.50 70.45 54953.20 88888.00 2012-05-14 08:03:52.750 135 12597.55 70.45 54953.20 88888.00 2012-05-14 08:03:52.875 135 12597.55 70.40 54953.20 88888.00 2012-05-14 08:03:53.000 135 12597.52 70.40 54953.20 88888.00 2012-05-14 08:03:53.125 135 12597.52 70.45 54953.25 88888.00 2012-05-14 08:03:53.250 135 12597.45 70.42 54953.25 88888.00 2012-05-14 08:03:53.375 135 12597.45 70.40 54953.20 88888.00 2012-05-14 08:03:53.500 135 12597.50 70.40 54953.20 88888.00 2012-05-14 08:03:53.625 135 12597.58 70.38 54953.18 88888.00 2012-05-14 08:03:53.750 135 12597.55 70.38 54953.18 88888.00 2012-05-14 08:03:53.875 135 12597.55 70.40 54953.20 88888.00 2012-05-14 08:03:54.000 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:03:54.125 135 12597.55 70.42 54953.20 88888.00 2012-05-14 08:03:54.250 135 12597.52 70.45 54953.22 88888.00 2012-05-14 08:03:54.375 135 12597.52 70.45 54953.20 88888.00 2012-05-14 08:03:54.500 135 12597.55 70.42 54953.20 88888.00 2012-05-14 08:03:54.625 135 12597.58 70.40 54953.20 88888.00 2012-05-14 08:03:54.750 135 12597.55 70.40 54953.18 88888.00 2012-05-14 08:03:54.875 135 12597.55 70.40 54953.20 88888.00 2012-05-14 08:03:55.000 135 12597.55 70.42 54953.18 88888.00 2012-05-14 08:03:55.125 135 12597.52 70.40 54953.20 88888.00 2012-05-14 08:03:55.250 135 12597.48 70.38 54953.20 88888.00 2012-05-14 08:03:55.375 135 12597.52 70.40 54953.18 88888.00 2012-05-14 08:03:55.500 135 12597.58 70.40 54953.18 88888.00 2012-05-14 08:03:55.625 135 12597.65 70.38 54953.18 88888.00 2012-05-14 08:03:55.750 135 12597.62 70.38 54953.20 88888.00 2012-05-14 08:03:55.875 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:03:56.000 135 12597.58 70.40 54953.15 88888.00 2012-05-14 08:03:56.125 135 12597.58 70.38 54953.18 88888.00 2012-05-14 08:03:56.250 135 12597.55 70.38 54953.20 88888.00 2012-05-14 08:03:56.375 135 12597.58 70.42 54953.22 88888.00 2012-05-14 08:03:56.500 135 12597.60 70.47 54953.25 88888.00 2012-05-14 08:03:56.625 135 12597.60 70.45 54953.22 88888.00 2012-05-14 08:03:56.750 135 12597.58 70.42 54953.18 88888.00 2012-05-14 08:03:56.875 135 12597.62 70.38 54953.15 88888.00 2012-05-14 08:03:57.000 135 12597.65 70.40 54953.15 88888.00 2012-05-14 08:03:57.125 135 12597.60 70.40 54953.18 88888.00 2012-05-14 08:03:57.250 135 12597.58 70.42 54953.18 88888.00 2012-05-14 08:03:57.375 135 12597.60 70.40 54953.20 88888.00 2012-05-14 08:03:57.500 135 12597.60 70.40 54953.18 88888.00 2012-05-14 08:03:57.625 135 12597.55 70.42 54953.18 88888.00 2012-05-14 08:03:57.750 135 12597.58 70.42 54953.18 88888.00 2012-05-14 08:03:57.875 135 12597.58 70.42 54953.15 88888.00 2012-05-14 08:03:58.000 135 12597.60 70.45 54953.15 88888.00 2012-05-14 08:03:58.125 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:03:58.250 135 12597.62 70.38 54953.18 88888.00 2012-05-14 08:03:58.375 135 12597.67 70.40 54953.18 88888.00 2012-05-14 08:03:58.500 135 12597.62 70.38 54953.20 88888.00 2012-05-14 08:03:58.625 135 12597.70 70.40 54953.20 88888.00 2012-05-14 08:03:58.750 135 12597.67 70.40 54953.20 88888.00 2012-05-14 08:03:58.875 135 12597.67 70.40 54953.20 88888.00 2012-05-14 08:03:59.000 135 12597.67 70.45 54953.18 88888.00 2012-05-14 08:03:59.125 135 12597.62 70.47 54953.22 88888.00 2012-05-14 08:03:59.250 135 12597.58 70.42 54953.20 88888.00 2012-05-14 08:03:59.375 135 12597.62 70.42 54953.22 88888.00 2012-05-14 08:03:59.500 135 12597.62 70.45 54953.22 88888.00 2012-05-14 08:03:59.625 135 12597.58 70.40 54953.20 88888.00 2012-05-14 08:03:59.750 135 12597.62 70.40 54953.20 88888.00 2012-05-14 08:03:59.875 135 12597.70 70.42 54953.22 88888.00 2012-05-14 08:04:00.000 135 12597.62 70.38 54953.18 88888.00 2012-05-14 08:04:00.125 135 12597.62 70.40 54953.18 88888.00 2012-05-14 08:04:00.250 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:04:00.375 135 12597.60 70.40 54953.20 88888.00 2012-05-14 08:04:00.500 135 12597.60 70.40 54953.20 88888.00 2012-05-14 08:04:00.625 135 12597.65 70.42 54953.18 88888.00 2012-05-14 08:04:00.750 135 12597.65 70.40 54953.18 88888.00 2012-05-14 08:04:00.875 135 12597.62 70.40 54953.22 88888.00 2012-05-14 08:04:01.000 135 12597.65 70.40 54953.22 88888.00 2012-05-14 08:04:01.125 135 12597.62 70.40 54953.22 88888.00 2012-05-14 08:04:01.250 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:04:01.375 135 12597.62 70.42 54953.18 88888.00 2012-05-14 08:04:01.500 135 12597.60 70.40 54953.20 88888.00 2012-05-14 08:04:01.625 135 12597.60 70.38 54953.18 88888.00 2012-05-14 08:04:01.750 135 12597.62 70.42 54953.20 88888.00 2012-05-14 08:04:01.875 135 12597.65 70.42 54953.22 88888.00 2012-05-14 08:04:02.000 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:04:02.125 135 12597.67 70.45 54953.22 88888.00 2012-05-14 08:04:02.250 135 12597.73 70.45 54953.25 88888.00 2012-05-14 08:04:02.375 135 12597.70 70.42 54953.22 88888.00 2012-05-14 08:04:02.500 135 12597.65 70.45 54953.22 88888.00 2012-05-14 08:04:02.625 135 12597.58 70.42 54953.22 88888.00 2012-05-14 08:04:02.750 135 12597.65 70.42 54953.25 88888.00 2012-05-14 08:04:02.875 135 12597.73 70.42 54953.18 88888.00 2012-05-14 08:04:03.000 135 12597.70 70.42 54953.15 88888.00 2012-05-14 08:04:03.125 135 12597.65 70.42 54953.18 88888.00 2012-05-14 08:04:03.250 135 12597.67 70.42 54953.20 88888.00 2012-05-14 08:04:03.375 135 12597.70 70.42 54953.20 88888.00 2012-05-14 08:04:03.500 135 12597.73 70.40 54953.18 88888.00 2012-05-14 08:04:03.625 135 12597.70 70.42 54953.18 88888.00 2012-05-14 08:04:03.750 135 12597.67 70.45 54953.20 88888.00 2012-05-14 08:04:03.875 135 12597.67 70.42 54953.20 88888.00 2012-05-14 08:04:04.000 135 12597.73 70.42 54953.20 88888.00 2012-05-14 08:04:04.125 135 12597.67 70.40 54953.22 88888.00 2012-05-14 08:04:04.250 135 12597.58 70.40 54953.22 88888.00 2012-05-14 08:04:04.375 135 12597.60 70.42 54953.22 88888.00 2012-05-14 08:04:04.500 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:04:04.625 135 12597.62 70.40 54953.20 88888.00 2012-05-14 08:04:04.750 135 12597.60 70.40 54953.22 88888.00 2012-05-14 08:04:04.875 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:04:05.000 135 12597.67 70.45 54953.20 88888.00 2012-05-14 08:04:05.125 135 12597.62 70.45 54953.22 88888.00 2012-05-14 08:04:05.250 135 12597.60 70.42 54953.20 88888.00 2012-05-14 08:04:05.375 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:04:05.500 135 12597.62 70.45 54953.22 88888.00 2012-05-14 08:04:05.625 135 12597.65 70.42 54953.22 88888.00 2012-05-14 08:04:05.750 135 12597.65 70.42 54953.18 88888.00 2012-05-14 08:04:05.875 135 12597.70 70.45 54953.22 88888.00 2012-05-14 08:04:06.000 135 12597.67 70.42 54953.20 88888.00 2012-05-14 08:04:06.125 135 12597.67 70.40 54953.22 88888.00 2012-05-14 08:04:06.250 135 12597.65 70.42 54953.22 88888.00 2012-05-14 08:04:06.375 135 12597.67 70.42 54953.20 88888.00 2012-05-14 08:04:06.500 135 12597.65 70.45 54953.18 88888.00 2012-05-14 08:04:06.625 135 12597.70 70.42 54953.20 88888.00 2012-05-14 08:04:06.750 135 12597.70 70.45 54953.20 88888.00 2012-05-14 08:04:06.875 135 12597.70 70.45 54953.20 88888.00 2012-05-14 08:04:07.000 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:04:07.125 135 12597.67 70.45 54953.22 88888.00 2012-05-14 08:04:07.250 135 12597.70 70.45 54953.22 88888.00 2012-05-14 08:04:07.375 135 12597.70 70.45 54953.22 88888.00 2012-05-14 08:04:07.500 135 12597.65 70.42 54953.20 88888.00 2012-05-14 08:04:07.625 135 12597.67 70.42 54953.22 88888.00 2012-05-14 08:04:07.750 135 12597.67 70.40 54953.25 88888.00 2012-05-14 08:04:07.875 135 12597.67 70.40 54953.25 88888.00 2012-05-14 08:04:08.000 135 12597.70 70.45 54953.25 88888.00 2012-05-14 08:04:08.125 135 12597.70 70.45 54953.25 88888.00 2012-05-14 08:04:08.250 135 12597.70 70.42 54953.25 88888.00 2012-05-14 08:04:08.375 135 12597.70 70.42 54953.28 88888.00 2012-05-14 08:04:08.500 135 12597.73 70.42 54953.25 88888.00 2012-05-14 08:04:08.625 135 12597.77 70.42 54953.25 88888.00 2012-05-14 08:04:08.750 135 12597.67 70.40 54953.20 88888.00 2012-05-14 08:04:08.875 135 12597.62 70.35 54953.22 88888.00 2012-05-14 08:04:09.000 135 12597.65 70.40 54953.20 88888.00 2012-05-14 08:04:09.125 135 12597.73 70.40 54953.20 88888.00 2012-05-14 08:04:09.250 135 12597.70 70.40 54953.25 88888.00 2012-05-14 08:04:09.375 135 12597.65 70.45 54953.25 88888.00 2012-05-14 08:04:09.500 135 12597.60 70.40 54953.22 88888.00 2012-05-14 08:04:09.625 135 12597.60 70.45 54953.22 88888.00 2012-05-14 08:04:09.750 135 12597.60 70.45 54953.22 88888.00 2012-05-14 08:04:09.875 135 12597.60 70.45 54953.22 88888.00 2012-05-14 08:04:10.000 135 12597.62 70.47 54953.22 88888.00 2012-05-14 08:04:10.125 135 12597.70 70.47 54953.22 88888.00 2012-05-14 08:04:10.250 135 12597.73 70.45 54953.22 88888.00 2012-05-14 08:04:10.375 135 12597.67 70.42 54953.25 88888.00 2012-05-14 08:04:10.500 135 12597.62 70.42 54953.20 88888.00 2012-05-14 08:04:10.625 135 12597.65 70.42 54953.22 88888.00 2012-05-14 08:04:10.750 135 12597.65 70.47 54953.22 88888.00 2012-05-14 08:04:10.875 135 12597.67 70.47 54953.25 88888.00 2012-05-14 08:04:11.000 135 12597.73 70.47 54953.22 88888.00 2012-05-14 08:04:11.125 135 12597.77 70.42 54953.22 88888.00 2012-05-14 08:04:11.250 135 12597.73 70.42 54953.22 88888.00 2012-05-14 08:04:11.375 135 12597.67 70.42 54953.22 88888.00 2012-05-14 08:04:11.500 135 12597.65 70.45 54953.22 88888.00 2012-05-14 08:04:11.625 135 12597.65 70.45 54953.25 88888.00 2012-05-14 08:04:11.750 135 12597.70 70.45 54953.25 88888.00 2012-05-14 08:04:11.875 135 12597.65 70.50 54953.25 88888.00 2012-05-14 08:04:12.000 135 12597.62 70.47 54953.28 88888.00 2012-05-14 08:04:12.125 135 12597.62 70.42 54953.22 88888.00 2012-05-14 08:04:12.250 135 12597.65 70.42 54953.25 88888.00 2012-05-14 08:04:12.375 135 12597.70 70.42 54953.25 88888.00 2012-05-14 08:04:12.500 135 12597.67 70.42 54953.22 88888.00 2012-05-14 08:04:12.625 135 12597.73 70.45 54953.25 88888.00 2012-05-14 08:04:12.750 135 12597.73 70.47 54953.28 88888.00 2012-05-14 08:04:12.875 135 12597.70 70.45 54953.22 88888.00 2012-05-14 08:04:13.000 135 12597.65 70.40 54953.22 88888.00 2012-05-14 08:04:13.125 135 12597.70 70.40 54953.20 88888.00 2012-05-14 08:04:13.250 135 12597.70 70.42 54953.25 88888.00 2012-05-14 08:04:13.375 135 12597.75 70.42 54953.25 88888.00 2012-05-14 08:04:13.500 135 12597.80 70.42 54953.25 88888.00 2012-05-14 08:04:13.625 135 12597.83 70.45 54953.28 88888.00 2012-05-14 08:04:13.750 135 12597.77 70.42 54953.25 88888.00 2012-05-14 08:04:13.875 135 12597.77 70.42 54953.20 88888.00 2012-05-14 08:04:14.000 135 12597.80 70.45 54953.20 88888.00 2012-05-14 08:04:14.125 135 12597.80 70.47 54953.30 88888.00 2012-05-14 08:04:14.250 135 12597.80 70.50 54953.28 88888.00 2012-05-14 08:04:14.375 135 12597.77 70.45 54953.28 88888.00 2012-05-14 08:04:14.500 135 12597.77 70.42 54953.22 88888.00 2012-05-14 08:04:14.625 135 12597.83 70.42 54953.22 88888.00 2012-05-14 08:04:14.750 135 12597.77 70.45 54953.28 88888.00 2012-05-14 08:04:14.875 135 12597.75 70.45 54953.30 88888.00 2012-05-14 08:04:15.000 135 12597.80 70.45 54953.22 88888.00 2012-05-14 08:04:15.125 135 12597.77 70.40 54953.20 88888.00 2012-05-14 08:04:15.250 135 12597.75 70.38 54953.25 88888.00 2012-05-14 08:04:15.375 135 12597.80 70.42 54953.25 88888.00 2012-05-14 08:04:15.500 135 12597.73 70.42 54953.25 88888.00 2012-05-14 08:04:15.625 135 12597.75 70.45 54953.25 88888.00 2012-05-14 08:04:15.750 135 12597.73 70.47 54953.25 88888.00 2012-05-14 08:04:15.875 135 12597.70 70.45 54953.28 88888.00 2012-05-14 08:04:16.000 135 12597.65 70.42 54953.25 88888.00 2012-05-14 08:04:16.125 135 12597.65 70.45 54953.28 88888.00 2012-05-14 08:04:16.250 135 12597.65 70.45 54953.28 88888.00 2012-05-14 08:04:16.375 135 12597.67 70.45 54953.25 88888.00 2012-05-14 08:04:16.500 135 12597.67 70.47 54953.22 88888.00 2012-05-14 08:04:16.625 135 12597.70 70.47 54953.25 88888.00 2012-05-14 08:04:16.750 135 12597.75 70.45 54953.25 88888.00 2012-05-14 08:04:16.875 135 12597.70 70.50 54953.25 88888.00 2012-05-14 08:04:17.000 135 12597.73 70.50 54953.25 88888.00 2012-05-14 08:04:17.125 135 12597.73 70.47 54953.25 88888.00 2012-05-14 08:04:17.250 135 12597.70 70.45 54953.20 88888.00 2012-05-14 08:04:17.375 135 12597.75 70.47 54953.22 88888.00 2012-05-14 08:04:17.500 135 12597.77 70.45 54953.22 88888.00 2012-05-14 08:04:17.625 135 12597.73 70.45 54953.22 88888.00 2012-05-14 08:04:17.750 135 12597.70 70.45 54953.28 88888.00 2012-05-14 08:04:17.875 135 12597.70 70.47 54953.25 88888.00 2012-05-14 08:04:18.000 135 12597.75 70.47 54953.25 88888.00 2012-05-14 08:04:18.125 135 12597.73 70.47 54953.28 88888.00 2012-05-14 08:04:18.250 135 12597.67 70.47 54953.22 88888.00 2012-05-14 08:04:18.375 135 12597.67 70.45 54953.25 88888.00 2012-05-14 08:04:18.500 135 12597.73 70.47 54953.28 88888.00 2012-05-14 08:04:18.625 135 12597.80 70.53 54953.30 88888.00 2012-05-14 08:04:18.750 135 12597.77 70.50 54953.30 88888.00 2012-05-14 08:04:18.875 135 12597.70 70.50 54953.28 88888.00 2012-05-14 08:04:19.000 135 12597.65 70.50 54953.28 88888.00 2012-05-14 08:04:19.125 135 12597.70 70.53 54953.30 88888.00 2012-05-14 08:04:19.250 135 12597.67 70.47 54953.28 88888.00 2012-05-14 08:04:19.375 135 12597.67 70.50 54953.28 88888.00 2012-05-14 08:04:19.500 135 12597.70 70.50 54953.30 88888.00 2012-05-14 08:04:19.625 135 12597.67 70.53 54953.30 88888.00 2012-05-14 08:04:19.750 135 12597.62 70.50 54953.28 88888.00 2012-05-14 08:04:19.875 135 12597.67 70.47 54953.25 88888.00 2012-05-14 08:04:20.000 135 12597.73 70.47 54953.28 88888.00 2012-05-14 08:04:20.125 135 12597.77 70.47 54953.30 88888.00 2012-05-14 08:04:20.250 135 12597.73 70.50 54953.32 88888.00 2012-05-14 08:04:20.375 135 12597.73 70.53 54953.32 88888.00 2012-05-14 08:04:20.500 135 12597.65 70.47 54953.28 88888.00 2012-05-14 08:04:20.625 135 12597.67 70.53 54953.30 88888.00 2012-05-14 08:04:20.750 135 12597.75 70.53 54953.30 88888.00 2012-05-14 08:04:20.875 135 12597.70 70.53 54953.30 88888.00 2012-05-14 08:04:21.000 135 12597.70 70.50 54953.30 88888.00 2012-05-14 08:04:21.125 135 12597.75 70.50 54953.32 88888.00 2012-05-14 08:04:21.250 135 12597.77 70.53 54953.32 88888.00 2012-05-14 08:04:21.375 135 12597.80 70.53 54953.30 88888.00 2012-05-14 08:04:21.500 135 12597.80 70.53 54953.28 88888.00 2012-05-14 08:04:21.625 135 12597.80 70.50 54953.28 88888.00 2012-05-14 08:04:21.750 135 12597.75 70.53 54953.25 88888.00 2012-05-14 08:04:21.875 135 12597.73 70.53 54953.25 88888.00 2012-05-14 08:04:22.000 135 12597.75 70.50 54953.28 88888.00 2012-05-14 08:04:22.125 135 12597.75 70.50 54953.25 88888.00 2012-05-14 08:04:22.250 135 12597.75 70.47 54953.25 88888.00 2012-05-14 08:04:22.375 135 12597.77 70.50 54953.28 88888.00 2012-05-14 08:04:22.500 135 12597.73 70.53 54953.28 88888.00 2012-05-14 08:04:22.625 135 12597.73 70.53 54953.28 88888.00 2012-05-14 08:04:22.750 135 12597.70 70.53 54953.30 88888.00 2012-05-14 08:04:22.875 135 12597.73 70.55 54953.28 88888.00 2012-05-14 08:04:23.000 135 12597.77 70.55 54953.28 88888.00 2012-05-14 08:04:23.125 135 12597.83 70.55 54953.28 88888.00 2012-05-14 08:04:23.250 135 12597.77 70.53 54953.25 88888.00 2012-05-14 08:04:23.375 135 12597.80 70.53 54953.25 88888.00 2012-05-14 08:04:23.500 135 12597.80 70.58 54953.28 88888.00 2012-05-14 08:04:23.625 135 12597.83 70.58 54953.30 88888.00 2012-05-14 08:04:23.750 135 12597.80 70.53 54953.25 88888.00 2012-05-14 08:04:23.875 135 12597.80 70.50 54953.22 88888.00 2012-05-14 08:04:24.000 135 12597.83 70.55 54953.22 88888.00 2012-05-14 08:04:24.125 135 12597.85 70.53 54953.25 88888.00 2012-05-14 08:04:24.250 135 12597.83 70.55 54953.28 88888.00 2012-05-14 08:04:24.375 135 12597.77 70.55 54953.25 88888.00 2012-05-14 08:04:24.500 135 12597.77 70.55 54953.30 88888.00 2012-05-14 08:04:24.625 135 12597.75 70.53 54953.30 88888.00 2012-05-14 08:04:24.750 135 12597.75 70.55 54953.35 88888.00 2012-05-14 08:04:24.875 135 12597.75 70.53 54953.30 88888.00 2012-05-14 08:04:25.000 135 12597.83 70.53 54953.28 88888.00 2012-05-14 08:04:25.125 135 12597.83 70.53 54953.25 88888.00 2012-05-14 08:04:25.250 135 12597.77 70.47 54953.28 88888.00 2012-05-14 08:04:25.375 135 12597.80 70.50 54953.28 88888.00 2012-05-14 08:04:25.500 135 12597.85 70.58 54953.30 88888.00 2012-05-14 08:04:25.625 135 12597.88 70.55 54953.30 88888.00 2012-05-14 08:04:25.750 135 12597.88 70.50 54953.28 88888.00 2012-05-14 08:04:25.875 135 12597.80 70.53 54953.28 88888.00 2012-05-14 08:04:26.000 135 12597.77 70.53 54953.28 88888.00 2012-05-14 08:04:26.125 135 12597.73 70.55 54953.25 88888.00 2012-05-14 08:04:26.250 135 12597.73 70.55 54953.30 88888.00 2012-05-14 08:04:26.375 135 12597.73 70.55 54953.28 88888.00 2012-05-14 08:04:26.500 135 12597.73 70.53 54953.28 88888.00 2012-05-14 08:04:26.625 135 12597.70 70.50 54953.25 88888.00 2012-05-14 08:04:26.750 135 12597.70 70.50 54953.28 88888.00 2012-05-14 08:04:26.875 135 12597.65 70.53 54953.30 88888.00 2012-05-14 08:04:27.000 135 12597.70 70.58 54953.32 88888.00 2012-05-14 08:04:27.125 135 12597.67 70.60 54953.28 88888.00 2012-05-14 08:04:27.250 135 12597.67 70.58 54953.30 88888.00 2012-05-14 08:04:27.375 135 12597.73 70.55 54953.25 88888.00 2012-05-14 08:04:27.500 135 12597.73 70.53 54953.25 88888.00 2012-05-14 08:04:27.625 135 12597.70 70.53 54953.28 88888.00 2012-05-14 08:04:27.750 135 12597.70 70.58 54953.30 88888.00 2012-05-14 08:04:27.875 135 12597.67 70.60 54953.30 88888.00 2012-05-14 08:04:28.000 135 12597.73 70.55 54953.28 88888.00 2012-05-14 08:04:28.125 135 12597.75 70.55 54953.30 88888.00 2012-05-14 08:04:28.250 135 12597.80 70.53 54953.30 88888.00 2012-05-14 08:04:28.375 135 12597.85 70.58 54953.30 88888.00 2012-05-14 08:04:28.500 135 12597.85 70.60 54953.30 88888.00 2012-05-14 08:04:28.625 135 12597.85 70.62 54953.30 88888.00 2012-05-14 08:04:28.750 135 12597.85 70.60 54953.30 88888.00 2012-05-14 08:04:28.875 135 12597.85 70.55 54953.30 88888.00 2012-05-14 08:04:29.000 135 12597.90 70.58 54953.28 88888.00 2012-05-14 08:04:29.125 135 12597.90 70.58 54953.25 88888.00 2012-05-14 08:04:29.250 135 12597.77 70.53 54953.28 88888.00 2012-05-14 08:04:29.375 135 12597.73 70.55 54953.32 88888.00 2012-05-14 08:04:29.500 135 12597.70 70.55 54953.30 88888.00 2012-05-14 08:04:29.625 135 12597.73 70.55 54953.22 88888.00 2012-05-14 08:04:29.750 135 12597.70 70.53 54953.28 88888.00 2012-05-14 08:04:29.875 135 12597.80 70.55 54953.28 88888.00 2012-05-14 08:04:30.000 135 12597.85 70.58 54953.30 88888.00 2012-05-14 08:04:30.125 135 12597.80 70.60 54953.30 88888.00 2012-05-14 08:04:30.250 135 12597.75 70.60 54953.30 88888.00 2012-05-14 08:04:30.375 135 12597.80 70.58 54953.35 88888.00 2012-05-14 08:04:30.500 135 12597.80 70.58 54953.32 88888.00 2012-05-14 08:04:30.625 135 12597.80 70.60 54953.32 88888.00 2012-05-14 08:04:30.750 135 12597.80 70.60 54953.32 88888.00 2012-05-14 08:04:30.875 135 12597.73 70.58 54953.35 88888.00 2012-05-14 08:04:31.000 135 12597.70 70.60 54953.32 88888.00 2012-05-14 08:04:31.125 135 12597.75 70.58 54953.32 88888.00 2012-05-14 08:04:31.250 135 12597.75 70.53 54953.32 88888.00 2012-05-14 08:04:31.375 135 12597.77 70.55 54953.32 88888.00 2012-05-14 08:04:31.500 135 12597.77 70.58 54953.32 88888.00 2012-05-14 08:04:31.625 135 12597.83 70.60 54953.32 88888.00 2012-05-14 08:04:31.750 135 12597.88 70.60 54953.32 88888.00 2012-05-14 08:04:31.875 135 12597.83 70.58 54953.32 88888.00 2012-05-14 08:04:32.000 135 12597.77 70.55 54953.32 88888.00 2012-05-14 08:04:32.125 135 12597.80 70.55 54953.30 88888.00 2012-05-14 08:04:32.250 135 12597.80 70.58 54953.32 88888.00 2012-05-14 08:04:32.375 135 12597.85 70.58 54953.30 88888.00 2012-05-14 08:04:32.500 135 12597.85 70.58 54953.32 88888.00 2012-05-14 08:04:32.625 135 12597.83 70.58 54953.30 88888.00 2012-05-14 08:04:32.750 135 12597.83 70.62 54953.32 88888.00 2012-05-14 08:04:32.875 135 12597.85 70.62 54953.32 88888.00 2012-05-14 08:04:33.000 135 12597.83 70.62 54953.32 88888.00 2012-05-14 08:04:33.125 135 12597.80 70.60 54953.30 88888.00 2012-05-14 08:04:33.250 135 12597.75 70.53 54953.30 88888.00 2012-05-14 08:04:33.375 135 12597.73 70.55 54953.28 88888.00 2012-05-14 08:04:33.500 135 12597.70 70.55 54953.35 88888.00 2012-05-14 08:04:33.625 135 12597.75 70.62 54953.35 88888.00 2012-05-14 08:04:33.750 135 12597.80 70.65 54953.32 88888.00 2012-05-14 08:04:33.875 135 12597.83 70.65 54953.32 88888.00 2012-05-14 08:04:34.000 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:34.125 135 12597.75 70.62 54953.35 88888.00 2012-05-14 08:04:34.250 135 12597.83 70.62 54953.38 88888.00 2012-05-14 08:04:34.375 135 12597.92 70.65 54953.32 88888.00 2012-05-14 08:04:34.500 135 12597.88 70.60 54953.32 88888.00 2012-05-14 08:04:34.625 135 12597.83 70.58 54953.30 88888.00 2012-05-14 08:04:34.750 135 12597.83 70.60 54953.32 88888.00 2012-05-14 08:04:34.875 135 12597.83 70.60 54953.35 88888.00 2012-05-14 08:04:35.000 135 12597.75 70.60 54953.30 88888.00 2012-05-14 08:04:35.125 135 12597.73 70.60 54953.30 88888.00 2012-05-14 08:04:35.250 135 12597.75 70.58 54953.32 88888.00 2012-05-14 08:04:35.375 135 12597.77 70.60 54953.30 88888.00 2012-05-14 08:04:35.500 135 12597.73 70.60 54953.30 88888.00 2012-05-14 08:04:35.625 135 12597.75 70.60 54953.30 88888.00 2012-05-14 08:04:35.750 135 12597.77 70.60 54953.28 88888.00 2012-05-14 08:04:35.875 135 12597.88 70.58 54953.28 88888.00 2012-05-14 08:04:36.000 135 12597.88 70.58 54953.30 88888.00 2012-05-14 08:04:36.125 135 12597.83 70.58 54953.30 88888.00 2012-05-14 08:04:36.250 135 12597.77 70.58 54953.30 88888.00 2012-05-14 08:04:36.375 135 12597.85 70.62 54953.32 88888.00 2012-05-14 08:04:36.500 135 12597.88 70.67 54953.35 88888.00 2012-05-14 08:04:36.625 135 12597.83 70.60 54953.30 88888.00 2012-05-14 08:04:36.750 135 12597.77 70.58 54953.32 88888.00 2012-05-14 08:04:36.875 135 12597.80 70.62 54953.35 88888.00 2012-05-14 08:04:37.000 135 12597.73 70.65 54953.38 88888.00 2012-05-14 08:04:37.125 135 12597.75 70.65 54953.38 88888.00 2012-05-14 08:04:37.250 135 12597.80 70.65 54953.32 88888.00 2012-05-14 08:04:37.375 135 12597.80 70.60 54953.32 88888.00 2012-05-14 08:04:37.500 135 12597.73 70.60 54953.30 88888.00 2012-05-14 08:04:37.625 135 12597.70 70.60 54953.30 88888.00 2012-05-14 08:04:37.750 135 12597.73 70.65 54953.32 88888.00 2012-05-14 08:04:37.875 135 12597.80 70.65 54953.32 88888.00 2012-05-14 08:04:38.000 135 12597.75 70.67 54953.30 88888.00 2012-05-14 08:04:38.125 135 12597.75 70.62 54953.32 88888.00 2012-05-14 08:04:38.250 135 12597.75 70.62 54953.35 88888.00 2012-05-14 08:04:38.375 135 12597.77 70.62 54953.35 88888.00 2012-05-14 08:04:38.500 135 12597.77 70.60 54953.30 88888.00 2012-05-14 08:04:38.625 135 12597.80 70.62 54953.35 88888.00 2012-05-14 08:04:38.750 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:38.875 135 12597.80 70.70 54953.35 88888.00 2012-05-14 08:04:39.000 135 12597.75 70.67 54953.32 88888.00 2012-05-14 08:04:39.125 135 12597.77 70.65 54953.32 88888.00 2012-05-14 08:04:39.250 135 12597.77 70.58 54953.32 88888.00 2012-05-14 08:04:39.375 135 12597.80 70.60 54953.30 88888.00 2012-05-14 08:04:39.500 135 12597.85 70.60 54953.32 88888.00 2012-05-14 08:04:39.625 135 12597.83 70.60 54953.35 88888.00 2012-05-14 08:04:39.750 135 12597.73 70.60 54953.28 88888.00 2012-05-14 08:04:39.875 135 12597.67 70.60 54953.28 88888.00 2012-05-14 08:04:40.000 135 12597.73 70.60 54953.30 88888.00 2012-05-14 08:04:40.125 135 12597.75 70.60 54953.28 88888.00 2012-05-14 08:04:40.250 135 12597.73 70.67 54953.32 88888.00 2012-05-14 08:04:40.375 135 12597.70 70.65 54953.32 88888.00 2012-05-14 08:04:40.500 135 12597.77 70.65 54953.32 88888.00 2012-05-14 08:04:40.625 135 12597.77 70.62 54953.32 88888.00 2012-05-14 08:04:40.750 135 12597.80 70.60 54953.30 88888.00 2012-05-14 08:04:40.875 135 12597.85 70.60 54953.30 88888.00 2012-05-14 08:04:41.000 135 12597.83 70.60 54953.30 88888.00 2012-05-14 08:04:41.125 135 12597.77 70.60 54953.32 88888.00 2012-05-14 08:04:41.250 135 12597.73 70.65 54953.32 88888.00 2012-05-14 08:04:41.375 135 12597.83 70.70 54953.38 88888.00 2012-05-14 08:04:41.500 135 12597.85 70.72 54953.40 88888.00 2012-05-14 08:04:41.625 135 12597.77 70.67 54953.35 88888.00 2012-05-14 08:04:41.750 135 12597.77 70.67 54953.32 88888.00 2012-05-14 08:04:41.875 135 12597.83 70.67 54953.30 88888.00 2012-05-14 08:04:42.000 135 12597.85 70.65 54953.32 88888.00 2012-05-14 08:04:42.125 135 12597.90 70.67 54953.32 88888.00 2012-05-14 08:04:42.250 135 12597.90 70.67 54953.35 88888.00 2012-05-14 08:04:42.375 135 12597.90 70.65 54953.32 88888.00 2012-05-14 08:04:42.500 135 12597.92 70.67 54953.38 88888.00 2012-05-14 08:04:42.625 135 12597.92 70.67 54953.35 88888.00 2012-05-14 08:04:42.750 135 12597.90 70.67 54953.35 88888.00 2012-05-14 08:04:42.875 135 12597.90 70.65 54953.32 88888.00 2012-05-14 08:04:43.000 135 12597.92 70.62 54953.30 88888.00 2012-05-14 08:04:43.125 135 12597.98 70.62 54953.32 88888.00 2012-05-14 08:04:43.250 135 12597.98 70.62 54953.35 88888.00 2012-05-14 08:04:43.375 135 12597.98 70.62 54953.38 88888.00 2012-05-14 08:04:43.500 135 12597.95 70.67 54953.38 88888.00 2012-05-14 08:04:43.625 135 12597.90 70.70 54953.40 88888.00 2012-05-14 08:04:43.750 135 12597.85 70.67 54953.40 88888.00 2012-05-14 08:04:43.875 135 12597.90 70.67 54953.40 88888.00 2012-05-14 08:04:44.000 135 12597.92 70.65 54953.38 88888.00 2012-05-14 08:04:44.125 135 12597.88 70.62 54953.35 88888.00 2012-05-14 08:04:44.250 135 12597.83 70.65 54953.35 88888.00 2012-05-14 08:04:44.375 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:44.500 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:44.625 135 12597.80 70.65 54953.32 88888.00 2012-05-14 08:04:44.750 135 12597.85 70.65 54953.32 88888.00 2012-05-14 08:04:44.875 135 12597.85 70.65 54953.32 88888.00 2012-05-14 08:04:45.000 135 12597.80 70.65 54953.30 88888.00 2012-05-14 08:04:45.125 135 12597.77 70.65 54953.32 88888.00 2012-05-14 08:04:45.250 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:45.375 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:04:45.500 135 12597.83 70.72 54953.38 88888.00 2012-05-14 08:04:45.625 135 12597.77 70.67 54953.35 88888.00 2012-05-14 08:04:45.750 135 12597.77 70.70 54953.32 88888.00 2012-05-14 08:04:45.875 135 12597.80 70.67 54953.32 88888.00 2012-05-14 08:04:46.000 135 12597.77 70.65 54953.32 88888.00 2012-05-14 08:04:46.125 135 12597.80 70.67 54953.32 88888.00 2012-05-14 08:04:46.250 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:46.375 135 12597.83 70.65 54953.32 88888.00 2012-05-14 08:04:46.500 135 12597.80 70.67 54953.32 88888.00 2012-05-14 08:04:46.625 135 12597.77 70.65 54953.32 88888.00 2012-05-14 08:04:46.750 135 12597.80 70.65 54953.32 88888.00 2012-05-14 08:04:46.875 135 12597.85 70.70 54953.35 88888.00 2012-05-14 08:04:47.000 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:04:47.125 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:04:47.250 135 12597.80 70.67 54953.38 88888.00 2012-05-14 08:04:47.375 135 12597.83 70.65 54953.38 88888.00 2012-05-14 08:04:47.500 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:47.625 135 12597.77 70.67 54953.38 88888.00 2012-05-14 08:04:47.750 135 12597.77 70.67 54953.38 88888.00 2012-05-14 08:04:47.875 135 12597.75 70.70 54953.38 88888.00 2012-05-14 08:04:48.000 135 12597.75 70.67 54953.32 88888.00 2012-05-14 08:04:48.125 135 12597.75 70.70 54953.38 88888.00 2012-05-14 08:04:48.250 135 12597.77 70.67 54953.40 88888.00 2012-05-14 08:04:48.375 135 12597.80 70.65 54953.43 88888.00 2012-05-14 08:04:48.500 135 12597.83 70.65 54953.40 88888.00 2012-05-14 08:04:48.625 135 12597.85 70.67 54953.35 88888.00 2012-05-14 08:04:48.750 135 12597.88 70.67 54953.38 88888.00 2012-05-14 08:04:48.875 135 12597.92 70.70 54953.38 88888.00 2012-05-14 08:04:49.000 135 12597.90 70.70 54953.32 88888.00 2012-05-14 08:04:49.125 135 12597.90 70.72 54953.35 88888.00 2012-05-14 08:04:49.250 135 12597.77 70.70 54953.38 88888.00 2012-05-14 08:04:49.375 135 12597.83 70.67 54953.38 88888.00 2012-05-14 08:04:49.500 135 12597.92 70.67 54953.40 88888.00 2012-05-14 08:04:49.625 135 12598.00 70.67 54953.40 88888.00 2012-05-14 08:04:49.750 135 12597.95 70.70 54953.38 88888.00 2012-05-14 08:04:49.875 135 12597.90 70.65 54953.38 88888.00 2012-05-14 08:04:50.000 135 12597.92 70.70 54953.35 88888.00 2012-05-14 08:04:50.125 135 12597.90 70.72 54953.40 88888.00 2012-05-14 08:04:50.250 135 12597.88 70.70 54953.40 88888.00 2012-05-14 08:04:50.375 135 12597.85 70.65 54953.40 88888.00 2012-05-14 08:04:50.500 135 12597.85 70.65 54953.40 88888.00 2012-05-14 08:04:50.625 135 12597.83 70.67 54953.40 88888.00 2012-05-14 08:04:50.750 135 12597.83 70.67 54953.38 88888.00 2012-05-14 08:04:50.875 135 12597.85 70.65 54953.35 88888.00 2012-05-14 08:04:51.000 135 12597.85 70.65 54953.35 88888.00 2012-05-14 08:04:51.125 135 12597.83 70.70 54953.40 88888.00 2012-05-14 08:04:51.250 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:04:51.375 135 12597.88 70.72 54953.40 88888.00 2012-05-14 08:04:51.500 135 12597.88 70.65 54953.38 88888.00 2012-05-14 08:04:51.625 135 12597.83 70.65 54953.40 88888.00 2012-05-14 08:04:51.750 135 12597.85 70.65 54953.38 88888.00 2012-05-14 08:04:51.875 135 12597.77 70.65 54953.38 88888.00 2012-05-14 08:04:52.000 135 12597.75 70.62 54953.35 88888.00 2012-05-14 08:04:52.125 135 12597.77 70.65 54953.35 88888.00 2012-05-14 08:04:52.250 135 12597.85 70.70 54953.35 88888.00 2012-05-14 08:04:52.375 135 12597.90 70.72 54953.35 88888.00 2012-05-14 08:04:52.500 135 12597.88 70.70 54953.35 88888.00 2012-05-14 08:04:52.625 135 12597.90 70.70 54953.35 88888.00 2012-05-14 08:04:52.750 135 12597.88 70.70 54953.38 88888.00 2012-05-14 08:04:52.875 135 12597.85 70.72 54953.38 88888.00 2012-05-14 08:04:53.000 135 12597.85 70.72 54953.38 88888.00 2012-05-14 08:04:53.125 135 12597.85 70.72 54953.40 88888.00 2012-05-14 08:04:53.250 135 12597.85 70.67 54953.40 88888.00 2012-05-14 08:04:53.375 135 12597.83 70.67 54953.40 88888.00 2012-05-14 08:04:53.500 135 12597.85 70.65 54953.40 88888.00 2012-05-14 08:04:53.625 135 12597.80 70.70 54953.43 88888.00 2012-05-14 08:04:53.750 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:04:53.875 135 12597.83 70.67 54953.40 88888.00 2012-05-14 08:04:54.000 135 12597.85 70.67 54953.38 88888.00 2012-05-14 08:04:54.125 135 12597.88 70.70 54953.38 88888.00 2012-05-14 08:04:54.250 135 12597.83 70.72 54953.40 88888.00 2012-05-14 08:04:54.375 135 12597.77 70.75 54953.40 88888.00 2012-05-14 08:04:54.500 135 12597.80 70.70 54953.38 88888.00 2012-05-14 08:04:54.625 135 12597.83 70.70 54953.38 88888.00 2012-05-14 08:04:54.750 135 12597.80 70.72 54953.43 88888.00 2012-05-14 08:04:54.875 135 12597.80 70.72 54953.40 88888.00 2012-05-14 08:04:55.000 135 12597.80 70.70 54953.38 88888.00 2012-05-14 08:04:55.125 135 12597.83 70.72 54953.38 88888.00 2012-05-14 08:04:55.250 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:04:55.375 135 12597.85 70.70 54953.35 88888.00 2012-05-14 08:04:55.500 135 12597.83 70.72 54953.38 88888.00 2012-05-14 08:04:55.625 135 12597.83 70.75 54953.35 88888.00 2012-05-14 08:04:55.750 135 12597.88 70.75 54953.35 88888.00 2012-05-14 08:04:55.875 135 12597.90 70.75 54953.38 88888.00 2012-05-14 08:04:56.000 135 12597.90 70.75 54953.43 88888.00 2012-05-14 08:04:56.125 135 12597.80 70.70 54953.40 88888.00 2012-05-14 08:04:56.250 135 12597.77 70.67 54953.35 88888.00 2012-05-14 08:04:56.375 135 12597.88 70.72 54953.32 88888.00 2012-05-14 08:04:56.500 135 12597.83 70.72 54953.32 88888.00 2012-05-14 08:04:56.625 135 12597.73 70.70 54953.32 88888.00 2012-05-14 08:04:56.750 135 12597.73 70.72 54953.38 88888.00 2012-05-14 08:04:56.875 135 12597.75 70.75 54953.43 88888.00 2012-05-14 08:04:57.000 135 12597.73 70.75 54953.38 88888.00 2012-05-14 08:04:57.125 135 12597.73 70.78 54953.43 88888.00 2012-05-14 08:04:57.250 135 12597.77 70.70 54953.38 88888.00 2012-05-14 08:04:57.375 135 12597.85 70.70 54953.40 88888.00 2012-05-14 08:04:57.500 135 12597.83 70.75 54953.43 88888.00 2012-05-14 08:04:57.625 135 12597.75 70.75 54953.38 88888.00 2012-05-14 08:04:57.750 135 12597.80 70.70 54953.38 88888.00 2012-05-14 08:04:57.875 135 12597.83 70.75 54953.40 88888.00 2012-05-14 08:04:58.000 135 12597.85 70.75 54953.40 88888.00 2012-05-14 08:04:58.125 135 12597.85 70.72 54953.40 88888.00 2012-05-14 08:04:58.250 135 12597.83 70.72 54953.35 88888.00 2012-05-14 08:04:58.375 135 12597.85 70.75 54953.38 88888.00 2012-05-14 08:04:58.500 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:04:58.625 135 12597.85 70.72 54953.40 88888.00 2012-05-14 08:04:58.750 135 12597.85 70.72 54953.43 88888.00 2012-05-14 08:04:58.875 135 12597.83 70.70 54953.40 88888.00 2012-05-14 08:04:59.000 135 12597.88 70.70 54953.35 88888.00 2012-05-14 08:04:59.125 135 12597.85 70.72 54953.38 88888.00 2012-05-14 08:04:59.250 135 12597.83 70.78 54953.40 88888.00 2012-05-14 08:04:59.375 135 12597.80 70.80 54953.38 88888.00 2012-05-14 08:04:59.500 135 12597.80 70.75 54953.40 88888.00 2012-05-14 08:04:59.625 135 12597.80 70.72 54953.45 88888.00 2012-05-14 08:04:59.750 135 12597.85 70.78 54953.45 88888.00 2012-05-14 08:04:59.875 135 12597.95 70.80 54953.43 88888.00 2012-05-14 08:05:00.000 135 12597.88 70.80 54953.40 88888.00 2012-05-14 08:05:00.125 135 12597.88 70.78 54953.43 88888.00 2012-05-14 08:05:00.250 135 12597.88 70.72 54953.40 88888.00 2012-05-14 08:05:00.375 135 12597.90 70.75 54953.40 88888.00 2012-05-14 08:05:00.500 135 12597.92 70.72 54953.40 88888.00 2012-05-14 08:05:00.625 135 12597.90 70.70 54953.43 88888.00 2012-05-14 08:05:00.750 135 12597.88 70.75 54953.43 88888.00 2012-05-14 08:05:00.875 135 12597.85 70.75 54953.43 88888.00 2012-05-14 08:05:01.000 135 12597.85 70.70 54953.38 88888.00 2012-05-14 08:05:01.125 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:05:01.250 135 12597.85 70.70 54953.43 88888.00 2012-05-14 08:05:01.375 135 12597.80 70.70 54953.40 88888.00 2012-05-14 08:05:01.500 135 12597.77 70.75 54953.40 88888.00 2012-05-14 08:05:01.625 135 12597.83 70.78 54953.43 88888.00 2012-05-14 08:05:01.750 135 12597.83 70.75 54953.40 88888.00 2012-05-14 08:05:01.875 135 12597.83 70.75 54953.43 88888.00 2012-05-14 08:05:02.000 135 12597.80 70.70 54953.43 88888.00 2012-05-14 08:05:02.125 135 12597.75 70.70 54953.40 88888.00 2012-05-14 08:05:02.250 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:05:02.375 135 12597.90 70.72 54953.40 88888.00 2012-05-14 08:05:02.500 135 12597.88 70.75 54953.38 88888.00 2012-05-14 08:05:02.625 135 12597.80 70.75 54953.38 88888.00 2012-05-14 08:05:02.750 135 12597.73 70.70 54953.35 88888.00 2012-05-14 08:05:02.875 135 12597.83 70.70 54953.38 88888.00 2012-05-14 08:05:03.000 135 12597.88 70.75 54953.38 88888.00 2012-05-14 08:05:03.125 135 12597.88 70.72 54953.38 88888.00 2012-05-14 08:05:03.250 135 12597.85 70.72 54953.32 88888.00 2012-05-14 08:05:03.375 135 12597.85 70.72 54953.32 88888.00 2012-05-14 08:05:03.500 135 12597.85 70.72 54953.35 88888.00 2012-05-14 08:05:03.625 135 12597.85 70.67 54953.35 88888.00 2012-05-14 08:05:03.750 135 12597.90 70.72 54953.43 88888.00 2012-05-14 08:05:03.875 135 12597.95 70.75 54953.43 88888.00 2012-05-14 08:05:04.000 135 12597.88 70.75 54953.38 88888.00 2012-05-14 08:05:04.125 135 12597.88 70.75 54953.40 88888.00 2012-05-14 08:05:04.250 135 12597.88 70.72 54953.45 88888.00 2012-05-14 08:05:04.375 135 12597.90 70.72 54953.45 88888.00 2012-05-14 08:05:04.500 135 12597.90 70.75 54953.45 88888.00 2012-05-14 08:05:04.625 135 12597.92 70.75 54953.45 88888.00 2012-05-14 08:05:04.750 135 12597.90 70.78 54953.45 88888.00 2012-05-14 08:05:04.875 135 12597.88 70.72 54953.45 88888.00 2012-05-14 08:05:05.000 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:05:05.125 135 12597.85 70.70 54953.40 88888.00 2012-05-14 08:05:05.250 135 12597.85 70.70 54953.43 88888.00 2012-05-14 08:05:05.375 135 12597.85 70.75 54953.45 88888.00 2012-05-14 08:05:05.500 135 12597.80 70.78 54953.43 88888.00 2012-05-14 08:05:05.625 135 12597.80 70.72 54953.43 88888.00 2012-05-14 08:05:05.750 135 12597.85 70.72 54953.40 88888.00 2012-05-14 08:05:05.875 135 12597.83 70.72 54953.45 88888.00 2012-05-14 08:05:06.000 135 12597.80 70.70 54953.45 88888.00 2012-05-14 08:05:06.125 135 12597.77 70.72 54953.45 88888.00 2012-05-14 08:05:06.250 135 12597.77 70.70 54953.45 88888.00 2012-05-14 08:05:06.375 135 12597.88 70.72 54953.43 88888.00 2012-05-14 08:05:06.500 135 12597.85 70.70 54953.43 88888.00 2012-05-14 08:05:06.625 135 12597.85 70.70 54953.47 88888.00 2012-05-14 08:05:06.750 135 12597.77 70.67 54953.45 88888.00 2012-05-14 08:05:06.875 135 12597.77 70.70 54953.45 88888.00 2012-05-14 08:05:07.000 135 12597.83 70.72 54953.45 88888.00 2012-05-14 08:05:07.125 135 12597.85 70.72 54953.47 88888.00 2012-05-14 08:05:07.250 135 12597.80 70.72 54953.50 88888.00 2012-05-14 08:05:07.375 135 12597.88 70.72 54953.45 88888.00 2012-05-14 08:05:07.500 135 12597.88 70.70 54953.43 88888.00 2012-05-14 08:05:07.625 135 12597.88 70.67 54953.45 88888.00 2012-05-14 08:05:07.750 135 12597.90 70.70 54953.50 88888.00 2012-05-14 08:05:07.875 135 12597.90 70.75 54953.50 88888.00 2012-05-14 08:05:08.000 135 12597.88 70.75 54953.45 88888.00 2012-05-14 08:05:08.125 135 12597.92 70.75 54953.45 88888.00 2012-05-14 08:05:08.250 135 12597.90 70.72 54953.45 88888.00 2012-05-14 08:05:08.375 135 12597.88 70.72 54953.47 88888.00 2012-05-14 08:05:08.500 135 12597.92 70.75 54953.45 88888.00 2012-05-14 08:05:08.625 135 12597.90 70.72 54953.47 88888.00 2012-05-14 08:05:08.750 135 12597.85 70.70 54953.43 88888.00 2012-05-14 08:05:08.875 135 12597.80 70.70 54953.43 88888.00 2012-05-14 08:05:09.000 135 12597.80 70.72 54953.43 88888.00 2012-05-14 08:05:09.125 135 12597.88 70.72 54953.47 88888.00 2012-05-14 08:05:09.250 135 12597.88 70.72 54953.45 88888.00 2012-05-14 08:05:09.375 135 12597.90 70.72 54953.45 88888.00 2012-05-14 08:05:09.500 135 12597.90 70.72 54953.45 88888.00 2012-05-14 08:05:09.625 135 12597.90 70.72 54953.45 88888.00 2012-05-14 08:05:09.750 135 12597.92 70.72 54953.40 88888.00 2012-05-14 08:05:09.875 135 12597.92 70.70 54953.43 88888.00 2012-05-14 08:05:10.000 135 12597.90 70.70 54953.38 88888.00 2012-05-14 08:05:10.125 135 12597.88 70.65 54953.40 88888.00 2012-05-14 08:05:10.250 135 12597.83 70.70 54953.43 88888.00 2012-05-14 08:05:10.375 135 12597.88 70.75 54953.45 88888.00 2012-05-14 08:05:10.500 135 12597.88 70.70 54953.40 88888.00 2012-05-14 08:05:10.625 135 12597.85 70.70 54953.43 88888.00 2012-05-14 08:05:10.750 135 12597.88 70.72 54953.43 88888.00 2012-05-14 08:05:10.875 135 12597.92 70.72 54953.43 88888.00 2012-05-14 08:05:11.000 135 12597.92 70.67 54953.40 88888.00 2012-05-14 08:05:11.125 135 12597.92 70.65 54953.40 88888.00 2012-05-14 08:05:11.250 135 12597.88 70.67 54953.40 88888.00 2012-05-14 08:05:11.375 135 12597.88 70.70 54953.40 88888.00 2012-05-14 08:05:11.500 135 12597.92 70.70 54953.40 88888.00 2012-05-14 08:05:11.625 135 12597.92 70.72 54953.43 88888.00 2012-05-14 08:05:11.750 135 12597.98 70.78 54953.43 88888.00 2012-05-14 08:05:11.875 135 12598.02 70.75 54953.45 88888.00 2012-05-14 08:05:12.000 135 12598.02 70.72 54953.45 88888.00 2012-05-14 08:05:12.125 135 12597.98 70.67 54953.45 88888.00 2012-05-14 08:05:12.250 135 12597.98 70.70 54953.47 88888.00 2012-05-14 08:05:12.375 135 12598.00 70.70 54953.47 88888.00 2012-05-14 08:05:12.500 135 12597.95 70.65 54953.45 88888.00 2012-05-14 08:05:12.625 135 12597.88 70.67 54953.47 88888.00 2012-05-14 08:05:12.750 135 12597.92 70.70 54953.50 88888.00 2012-05-14 08:05:12.875 135 12597.98 70.72 54953.50 88888.00 2012-05-14 08:05:13.000 135 12598.00 70.70 54953.45 88888.00 2012-05-14 08:05:13.125 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:13.250 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:13.375 135 12597.98 70.67 54953.50 88888.00 2012-05-14 08:05:13.500 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:13.625 135 12598.00 70.67 54953.43 88888.00 2012-05-14 08:05:13.750 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:13.875 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:14.000 135 12597.98 70.65 54953.43 88888.00 2012-05-14 08:05:14.125 135 12597.98 70.65 54953.43 88888.00 2012-05-14 08:05:14.250 135 12597.90 70.67 54953.45 88888.00 2012-05-14 08:05:14.375 135 12597.90 70.67 54953.40 88888.00 2012-05-14 08:05:14.500 135 12597.92 70.67 54953.35 88888.00 2012-05-14 08:05:14.625 135 12597.90 70.65 54953.38 88888.00 2012-05-14 08:05:14.750 135 12597.92 70.67 54953.40 88888.00 2012-05-14 08:05:14.875 135 12597.98 70.67 54953.43 88888.00 2012-05-14 08:05:15.000 135 12598.02 70.65 54953.40 88888.00 2012-05-14 08:05:15.125 135 12598.00 70.65 54953.43 88888.00 2012-05-14 08:05:15.250 135 12597.95 70.67 54953.43 88888.00 2012-05-14 08:05:15.375 135 12597.95 70.70 54953.45 88888.00 2012-05-14 08:05:15.500 135 12597.92 70.70 54953.43 88888.00 2012-05-14 08:05:15.625 135 12597.95 70.70 54953.43 88888.00 2012-05-14 08:05:15.750 135 12597.92 70.70 54953.45 88888.00 2012-05-14 08:05:15.875 135 12597.85 70.62 54953.45 88888.00 2012-05-14 08:05:16.000 135 12597.88 70.65 54953.45 88888.00 2012-05-14 08:05:16.125 135 12597.88 70.65 54953.43 88888.00 2012-05-14 08:05:16.250 135 12597.85 70.65 54953.40 88888.00 2012-05-14 08:05:16.375 135 12597.88 70.67 54953.43 88888.00 2012-05-14 08:05:16.500 135 12597.88 70.67 54953.45 88888.00 2012-05-14 08:05:16.625 135 12597.92 70.70 54953.45 88888.00 2012-05-14 08:05:16.750 135 12597.95 70.70 54953.43 88888.00 2012-05-14 08:05:16.875 135 12597.95 70.65 54953.45 88888.00 2012-05-14 08:05:17.000 135 12597.92 70.65 54953.43 88888.00 2012-05-14 08:05:17.125 135 12597.92 70.67 54953.47 88888.00 2012-05-14 08:05:17.250 135 12597.88 70.67 54953.45 88888.00 2012-05-14 08:05:17.375 135 12597.85 70.67 54953.45 88888.00 2012-05-14 08:05:17.500 135 12597.92 70.67 54953.47 88888.00 2012-05-14 08:05:17.625 135 12598.00 70.67 54953.47 88888.00 2012-05-14 08:05:17.750 135 12597.95 70.65 54953.50 88888.00 2012-05-14 08:05:17.875 135 12597.92 70.65 54953.45 88888.00 2012-05-14 08:05:18.000 135 12597.85 70.62 54953.45 88888.00 2012-05-14 08:05:18.125 135 12597.90 70.62 54953.45 88888.00 2012-05-14 08:05:18.250 135 12597.95 70.67 54953.47 88888.00 2012-05-14 08:05:18.375 135 12598.00 70.67 54953.50 88888.00 2012-05-14 08:05:18.500 135 12598.02 70.70 54953.47 88888.00 2012-05-14 08:05:18.625 135 12598.02 70.67 54953.45 88888.00 2012-05-14 08:05:18.750 135 12598.02 70.65 54953.47 88888.00 2012-05-14 08:05:18.875 135 12597.98 70.62 54953.45 88888.00 2012-05-14 08:05:19.000 135 12597.92 70.60 54953.45 88888.00 2012-05-14 08:05:19.125 135 12597.85 70.62 54953.50 88888.00 2012-05-14 08:05:19.250 135 12597.85 70.62 54953.50 88888.00 2012-05-14 08:05:19.375 135 12597.98 70.65 54953.50 88888.00 2012-05-14 08:05:19.500 135 12598.00 70.67 54953.47 88888.00 2012-05-14 08:05:19.625 135 12598.00 70.67 54953.45 88888.00 2012-05-14 08:05:19.750 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:19.875 135 12597.92 70.65 54953.45 88888.00 2012-05-14 08:05:20.000 135 12597.90 70.65 54953.43 88888.00 2012-05-14 08:05:20.125 135 12597.92 70.65 54953.43 88888.00 2012-05-14 08:05:20.250 135 12597.90 70.65 54953.50 88888.00 2012-05-14 08:05:20.375 135 12597.90 70.67 54953.50 88888.00 2012-05-14 08:05:20.500 135 12597.90 70.65 54953.47 88888.00 2012-05-14 08:05:20.625 135 12597.92 70.65 54953.47 88888.00 2012-05-14 08:05:20.750 135 12597.98 70.67 54953.50 88888.00 2012-05-14 08:05:20.875 135 12597.98 70.65 54953.50 88888.00 2012-05-14 08:05:21.000 135 12597.90 70.60 54953.45 88888.00 2012-05-14 08:05:21.125 135 12597.88 70.62 54953.47 88888.00 2012-05-14 08:05:21.250 135 12597.90 70.67 54953.50 88888.00 2012-05-14 08:05:21.375 135 12597.98 70.70 54953.53 88888.00 2012-05-14 08:05:21.500 135 12598.00 70.65 54953.53 88888.00 2012-05-14 08:05:21.625 135 12598.02 70.65 54953.50 88888.00 2012-05-14 08:05:21.750 135 12597.98 70.65 54953.47 88888.00 2012-05-14 08:05:21.875 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:22.000 135 12597.90 70.67 54953.47 88888.00 2012-05-14 08:05:22.125 135 12597.90 70.65 54953.50 88888.00 2012-05-14 08:05:22.250 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:22.375 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:22.500 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:22.625 135 12597.90 70.67 54953.53 88888.00 2012-05-14 08:05:22.750 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:22.875 135 12597.88 70.62 54953.50 88888.00 2012-05-14 08:05:23.000 135 12597.90 70.65 54953.50 88888.00 2012-05-14 08:05:23.125 135 12597.90 70.67 54953.53 88888.00 2012-05-14 08:05:23.250 135 12597.85 70.62 54953.50 88888.00 2012-05-14 08:05:23.375 135 12597.92 70.62 54953.45 88888.00 2012-05-14 08:05:23.500 135 12598.00 70.65 54953.45 88888.00 2012-05-14 08:05:23.625 135 12597.95 70.65 54953.45 88888.00 2012-05-14 08:05:23.750 135 12597.95 70.65 54953.43 88888.00 2012-05-14 08:05:23.875 135 12597.95 70.65 54953.45 88888.00 2012-05-14 08:05:24.000 135 12597.90 70.65 54953.40 88888.00 2012-05-14 08:05:24.125 135 12597.90 70.65 54953.43 88888.00 2012-05-14 08:05:24.250 135 12597.92 70.70 54953.45 88888.00 2012-05-14 08:05:24.375 135 12597.90 70.67 54953.45 88888.00 2012-05-14 08:05:24.500 135 12597.85 70.65 54953.43 88888.00 2012-05-14 08:05:24.625 135 12597.88 70.65 54953.43 88888.00 2012-05-14 08:05:24.750 135 12597.95 70.70 54953.45 88888.00 2012-05-14 08:05:24.875 135 12597.98 70.70 54953.50 88888.00 2012-05-14 08:05:25.000 135 12597.98 70.70 54953.50 88888.00 2012-05-14 08:05:25.125 135 12597.88 70.65 54953.50 88888.00 2012-05-14 08:05:25.250 135 12597.85 70.62 54953.50 88888.00 2012-05-14 08:05:25.375 135 12597.92 70.65 54953.47 88888.00 2012-05-14 08:05:25.500 135 12597.92 70.67 54953.45 88888.00 2012-05-14 08:05:25.625 135 12597.92 70.67 54953.47 88888.00 2012-05-14 08:05:25.750 135 12597.90 70.70 54953.47 88888.00 2012-05-14 08:05:25.875 135 12597.90 70.65 54953.47 88888.00 2012-05-14 08:05:26.000 135 12597.90 70.62 54953.45 88888.00 2012-05-14 08:05:26.125 135 12597.92 70.60 54953.45 88888.00 2012-05-14 08:05:26.250 135 12597.85 70.60 54953.45 88888.00 2012-05-14 08:05:26.375 135 12597.92 70.62 54953.50 88888.00 2012-05-14 08:05:26.500 135 12598.00 70.62 54953.47 88888.00 2012-05-14 08:05:26.625 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:26.750 135 12597.90 70.65 54953.47 88888.00 2012-05-14 08:05:26.875 135 12597.88 70.67 54953.50 88888.00 2012-05-14 08:05:27.000 135 12597.92 70.70 54953.50 88888.00 2012-05-14 08:05:27.125 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:27.250 135 12597.95 70.65 54953.47 88888.00 2012-05-14 08:05:27.375 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:27.500 135 12597.90 70.70 54953.50 88888.00 2012-05-14 08:05:27.625 135 12597.90 70.70 54953.47 88888.00 2012-05-14 08:05:27.750 135 12597.90 70.62 54953.43 88888.00 2012-05-14 08:05:27.875 135 12597.90 70.65 54953.43 88888.00 2012-05-14 08:05:28.000 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:28.125 135 12597.95 70.67 54953.47 88888.00 2012-05-14 08:05:28.250 135 12597.88 70.65 54953.50 88888.00 2012-05-14 08:05:28.375 135 12597.85 70.65 54953.47 88888.00 2012-05-14 08:05:28.500 135 12597.92 70.70 54953.47 88888.00 2012-05-14 08:05:28.625 135 12597.90 70.67 54953.50 88888.00 2012-05-14 08:05:28.750 135 12597.88 70.70 54953.53 88888.00 2012-05-14 08:05:28.875 135 12597.80 70.70 54953.50 88888.00 2012-05-14 08:05:29.000 135 12597.80 70.72 54953.53 88888.00 2012-05-14 08:05:29.125 135 12597.88 70.70 54953.55 88888.00 2012-05-14 08:05:29.250 135 12597.85 70.67 54953.53 88888.00 2012-05-14 08:05:29.375 135 12597.92 70.72 54953.50 88888.00 2012-05-14 08:05:29.500 135 12597.90 70.67 54953.53 88888.00 2012-05-14 08:05:29.625 135 12597.90 70.67 54953.47 88888.00 2012-05-14 08:05:29.750 135 12597.88 70.67 54953.45 88888.00 2012-05-14 08:05:29.875 135 12597.90 70.65 54953.45 88888.00 2012-05-14 08:05:30.000 135 12597.92 70.65 54953.43 88888.00 2012-05-14 08:05:30.125 135 12597.90 70.65 54953.43 88888.00 2012-05-14 08:05:30.250 135 12597.83 70.60 54953.40 88888.00 2012-05-14 08:05:30.375 135 12597.77 70.62 54953.40 88888.00 2012-05-14 08:05:30.500 135 12597.80 70.62 54953.45 88888.00 2012-05-14 08:05:30.625 135 12597.85 70.67 54953.50 88888.00 2012-05-14 08:05:30.750 135 12597.88 70.67 54953.47 88888.00 2012-05-14 08:05:30.875 135 12597.90 70.70 54953.47 88888.00 2012-05-14 08:05:31.000 135 12597.88 70.70 54953.47 88888.00 2012-05-14 08:05:31.125 135 12597.88 70.67 54953.47 88888.00 2012-05-14 08:05:31.250 135 12597.85 70.65 54953.50 88888.00 2012-05-14 08:05:31.375 135 12597.85 70.65 54953.50 88888.00 2012-05-14 08:05:31.500 135 12597.88 70.62 54953.50 88888.00 2012-05-14 08:05:31.625 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:31.750 135 12597.92 70.70 54953.50 88888.00 2012-05-14 08:05:31.875 135 12597.95 70.70 54953.53 88888.00 2012-05-14 08:05:32.000 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:32.125 135 12597.92 70.70 54953.53 88888.00 2012-05-14 08:05:32.250 135 12597.90 70.67 54953.50 88888.00 2012-05-14 08:05:32.375 135 12598.00 70.70 54953.50 88888.00 2012-05-14 08:05:32.500 135 12598.05 70.72 54953.53 88888.00 2012-05-14 08:05:32.625 135 12597.98 70.70 54953.53 88888.00 2012-05-14 08:05:32.750 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:32.875 135 12597.95 70.67 54953.53 88888.00 2012-05-14 08:05:33.000 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:33.125 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:33.250 135 12597.98 70.72 54953.55 88888.00 2012-05-14 08:05:33.375 135 12598.00 70.72 54953.53 88888.00 2012-05-14 08:05:33.500 135 12597.92 70.70 54953.53 88888.00 2012-05-14 08:05:33.625 135 12597.92 70.70 54953.50 88888.00 2012-05-14 08:05:33.750 135 12597.98 70.72 54953.50 88888.00 2012-05-14 08:05:33.875 135 12597.98 70.72 54953.50 88888.00 2012-05-14 08:05:34.000 135 12597.98 70.72 54953.50 88888.00 2012-05-14 08:05:34.125 135 12597.95 70.70 54953.47 88888.00 2012-05-14 08:05:34.250 135 12597.88 70.70 54953.50 88888.00 2012-05-14 08:05:34.375 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:34.500 135 12598.00 70.70 54953.50 88888.00 2012-05-14 08:05:34.625 135 12598.00 70.75 54953.45 88888.00 2012-05-14 08:05:34.750 135 12597.98 70.72 54953.47 88888.00 2012-05-14 08:05:34.875 135 12597.90 70.70 54953.47 88888.00 2012-05-14 08:05:35.000 135 12597.90 70.70 54953.47 88888.00 2012-05-14 08:05:35.125 135 12597.90 70.65 54953.53 88888.00 2012-05-14 08:05:35.250 135 12597.90 70.67 54953.50 88888.00 2012-05-14 08:05:35.375 135 12597.92 70.70 54953.50 88888.00 2012-05-14 08:05:35.500 135 12597.95 70.65 54953.47 88888.00 2012-05-14 08:05:35.625 135 12598.00 70.67 54953.45 88888.00 2012-05-14 08:05:35.750 135 12597.98 70.70 54953.45 88888.00 2012-05-14 08:05:35.875 135 12597.90 70.62 54953.45 88888.00 2012-05-14 08:05:36.000 135 12597.92 70.65 54953.45 88888.00 2012-05-14 08:05:36.125 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:36.250 135 12597.92 70.70 54953.55 88888.00 2012-05-14 08:05:36.375 135 12597.92 70.70 54953.53 88888.00 2012-05-14 08:05:36.500 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:36.625 135 12597.92 70.67 54953.53 88888.00 2012-05-14 08:05:36.750 135 12597.90 70.67 54953.53 88888.00 2012-05-14 08:05:36.875 135 12597.92 70.70 54953.53 88888.00 2012-05-14 08:05:37.000 135 12597.92 70.67 54953.53 88888.00 2012-05-14 08:05:37.125 135 12597.90 70.67 54953.53 88888.00 2012-05-14 08:05:37.250 135 12597.90 70.65 54953.50 88888.00 2012-05-14 08:05:37.375 135 12597.90 70.62 54953.45 88888.00 2012-05-14 08:05:37.500 135 12597.98 70.65 54953.47 88888.00 2012-05-14 08:05:37.625 135 12597.98 70.65 54953.50 88888.00 2012-05-14 08:05:37.750 135 12598.02 70.67 54953.50 88888.00 2012-05-14 08:05:37.875 135 12598.02 70.72 54953.50 88888.00 2012-05-14 08:05:38.000 135 12597.98 70.70 54953.47 88888.00 2012-05-14 08:05:38.125 135 12597.95 70.65 54953.47 88888.00 2012-05-14 08:05:38.250 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:38.375 135 12598.00 70.67 54953.47 88888.00 2012-05-14 08:05:38.500 135 12598.00 70.70 54953.50 88888.00 2012-05-14 08:05:38.625 135 12598.00 70.67 54953.50 88888.00 2012-05-14 08:05:38.750 135 12597.98 70.62 54953.45 88888.00 2012-05-14 08:05:38.875 135 12597.92 70.60 54953.47 88888.00 2012-05-14 08:05:39.000 135 12597.98 70.67 54953.50 88888.00 2012-05-14 08:05:39.125 135 12598.02 70.67 54953.50 88888.00 2012-05-14 08:05:39.250 135 12597.95 70.65 54953.47 88888.00 2012-05-14 08:05:39.375 135 12598.00 70.65 54953.50 88888.00 2012-05-14 08:05:39.500 135 12598.02 70.67 54953.50 88888.00 2012-05-14 08:05:39.625 135 12597.98 70.67 54953.50 88888.00 2012-05-14 08:05:39.750 135 12597.95 70.70 54953.47 88888.00 2012-05-14 08:05:39.875 135 12597.98 70.70 54953.47 88888.00 2012-05-14 08:05:40.000 135 12597.98 70.67 54953.47 88888.00 2012-05-14 08:05:40.125 135 12597.95 70.70 54953.53 88888.00 2012-05-14 08:05:40.250 135 12597.92 70.72 54953.53 88888.00 2012-05-14 08:05:40.375 135 12597.90 70.67 54953.47 88888.00 2012-05-14 08:05:40.500 135 12597.85 70.67 54953.47 88888.00 2012-05-14 08:05:40.625 135 12597.90 70.62 54953.53 88888.00 2012-05-14 08:05:40.750 135 12597.98 70.65 54953.53 88888.00 2012-05-14 08:05:40.875 135 12598.00 70.65 54953.50 88888.00 2012-05-14 08:05:41.000 135 12597.98 70.62 54953.47 88888.00 2012-05-14 08:05:41.125 135 12598.00 70.65 54953.50 88888.00 2012-05-14 08:05:41.250 135 12598.02 70.65 54953.50 88888.00 2012-05-14 08:05:41.375 135 12598.00 70.70 54953.50 88888.00 2012-05-14 08:05:41.500 135 12598.02 70.70 54953.53 88888.00 2012-05-14 08:05:41.625 135 12598.02 70.67 54953.50 88888.00 2012-05-14 08:05:41.750 135 12598.00 70.65 54953.55 88888.00 2012-05-14 08:05:41.875 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:05:42.000 135 12598.05 70.65 54953.50 88888.00 2012-05-14 08:05:42.125 135 12598.08 70.65 54953.53 88888.00 2012-05-14 08:05:42.250 135 12597.98 70.65 54953.53 88888.00 2012-05-14 08:05:42.375 135 12597.95 70.60 54953.50 88888.00 2012-05-14 08:05:42.500 135 12597.95 70.62 54953.50 88888.00 2012-05-14 08:05:42.625 135 12597.95 70.62 54953.50 88888.00 2012-05-14 08:05:42.750 135 12597.95 70.62 54953.55 88888.00 2012-05-14 08:05:42.875 135 12597.92 70.65 54953.55 88888.00 2012-05-14 08:05:43.000 135 12597.92 70.65 54953.55 88888.00 2012-05-14 08:05:43.125 135 12597.88 70.65 54953.55 88888.00 2012-05-14 08:05:43.250 135 12597.85 70.67 54953.57 88888.00 2012-05-14 08:05:43.375 135 12597.95 70.70 54953.57 88888.00 2012-05-14 08:05:43.500 135 12598.02 70.67 54953.53 88888.00 2012-05-14 08:05:43.625 135 12597.98 70.65 54953.45 88888.00 2012-05-14 08:05:43.750 135 12597.92 70.67 54953.53 88888.00 2012-05-14 08:05:43.875 135 12597.95 70.65 54953.53 88888.00 2012-05-14 08:05:44.000 135 12598.02 70.65 54953.50 88888.00 2012-05-14 08:05:44.125 135 12598.08 70.62 54953.47 88888.00 2012-05-14 08:05:44.250 135 12597.95 70.60 54953.47 88888.00 2012-05-14 08:05:44.375 135 12597.95 70.60 54953.47 88888.00 2012-05-14 08:05:44.500 135 12597.98 70.62 54953.45 88888.00 2012-05-14 08:05:44.625 135 12597.98 70.60 54953.43 88888.00 2012-05-14 08:05:44.750 135 12597.98 70.62 54953.47 88888.00 2012-05-14 08:05:44.875 135 12597.95 70.67 54953.50 88888.00 2012-05-14 08:05:45.000 135 12597.90 70.72 54953.47 88888.00 2012-05-14 08:05:45.125 135 12597.98 70.75 54953.47 88888.00 2012-05-14 08:05:45.250 135 12598.00 70.70 54953.47 88888.00 2012-05-14 08:05:45.375 135 12597.98 70.70 54953.50 88888.00 2012-05-14 08:05:45.500 135 12597.92 70.67 54953.53 88888.00 2012-05-14 08:05:45.625 135 12597.95 70.67 54953.53 88888.00 2012-05-14 08:05:45.750 135 12597.95 70.62 54953.53 88888.00 2012-05-14 08:05:45.875 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:46.000 135 12598.05 70.67 54953.53 88888.00 2012-05-14 08:05:46.125 135 12598.00 70.67 54953.53 88888.00 2012-05-14 08:05:46.250 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:05:46.375 135 12598.02 70.67 54953.55 88888.00 2012-05-14 08:05:46.500 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:46.625 135 12598.08 70.67 54953.55 88888.00 2012-05-14 08:05:46.750 135 12598.10 70.70 54953.53 88888.00 2012-05-14 08:05:46.875 135 12598.00 70.70 54953.55 88888.00 2012-05-14 08:05:47.000 135 12597.98 70.72 54953.55 88888.00 2012-05-14 08:05:47.125 135 12598.00 70.72 54953.55 88888.00 2012-05-14 08:05:47.250 135 12597.98 70.67 54953.55 88888.00 2012-05-14 08:05:47.375 135 12597.98 70.70 54953.50 88888.00 2012-05-14 08:05:47.500 135 12597.95 70.70 54953.50 88888.00 2012-05-14 08:05:47.625 135 12597.92 70.67 54953.50 88888.00 2012-05-14 08:05:47.750 135 12597.92 70.67 54953.53 88888.00 2012-05-14 08:05:47.875 135 12598.00 70.72 54953.53 88888.00 2012-05-14 08:05:48.000 135 12598.02 70.72 54953.55 88888.00 2012-05-14 08:05:48.125 135 12598.00 70.67 54953.53 88888.00 2012-05-14 08:05:48.250 135 12597.95 70.67 54953.47 88888.00 2012-05-14 08:05:48.375 135 12597.98 70.67 54953.47 88888.00 2012-05-14 08:05:48.500 135 12598.02 70.70 54953.53 88888.00 2012-05-14 08:05:48.625 135 12598.05 70.70 54953.53 88888.00 2012-05-14 08:05:48.750 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:48.875 135 12598.00 70.62 54953.53 88888.00 2012-05-14 08:05:49.000 135 12598.02 70.67 54953.53 88888.00 2012-05-14 08:05:49.125 135 12598.05 70.67 54953.55 88888.00 2012-05-14 08:05:49.250 135 12598.00 70.65 54953.55 88888.00 2012-05-14 08:05:49.375 135 12598.05 70.62 54953.53 88888.00 2012-05-14 08:05:49.500 135 12598.08 70.65 54953.53 88888.00 2012-05-14 08:05:49.625 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:49.750 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:05:49.875 135 12598.02 70.67 54953.57 88888.00 2012-05-14 08:05:50.000 135 12598.02 70.67 54953.55 88888.00 2012-05-14 08:05:50.125 135 12598.05 70.70 54953.55 88888.00 2012-05-14 08:05:50.250 135 12598.05 70.70 54953.55 88888.00 2012-05-14 08:05:50.375 135 12598.05 70.72 54953.55 88888.00 2012-05-14 08:05:50.500 135 12597.98 70.70 54953.53 88888.00 2012-05-14 08:05:50.625 135 12597.95 70.72 54953.55 88888.00 2012-05-14 08:05:50.750 135 12598.00 70.70 54953.53 88888.00 2012-05-14 08:05:50.875 135 12598.02 70.65 54953.55 88888.00 2012-05-14 08:05:51.000 135 12598.02 70.65 54953.50 88888.00 2012-05-14 08:05:51.125 135 12598.05 70.67 54953.53 88888.00 2012-05-14 08:05:51.250 135 12598.00 70.67 54953.50 88888.00 2012-05-14 08:05:51.375 135 12598.05 70.67 54953.53 88888.00 2012-05-14 08:05:51.500 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:51.625 135 12598.02 70.67 54953.57 88888.00 2012-05-14 08:05:51.750 135 12598.00 70.70 54953.55 88888.00 2012-05-14 08:05:51.875 135 12598.02 70.72 54953.55 88888.00 2012-05-14 08:05:52.000 135 12597.98 70.70 54953.55 88888.00 2012-05-14 08:05:52.125 135 12597.98 70.70 54953.55 88888.00 2012-05-14 08:05:52.250 135 12597.98 70.70 54953.57 88888.00 2012-05-14 08:05:52.375 135 12598.00 70.70 54953.57 88888.00 2012-05-14 08:05:52.500 135 12598.00 70.65 54953.53 88888.00 2012-05-14 08:05:52.625 135 12598.00 70.62 54953.55 88888.00 2012-05-14 08:05:52.750 135 12597.98 70.67 54953.60 88888.00 2012-05-14 08:05:52.875 135 12598.00 70.70 54953.60 88888.00 2012-05-14 08:05:53.000 135 12598.00 70.65 54953.53 88888.00 2012-05-14 08:05:53.125 135 12598.00 70.67 54953.57 88888.00 2012-05-14 08:05:53.250 135 12597.95 70.70 54953.57 88888.00 2012-05-14 08:05:53.375 135 12598.02 70.65 54953.53 88888.00 2012-05-14 08:05:53.500 135 12598.08 70.65 54953.53 88888.00 2012-05-14 08:05:53.625 135 12598.10 70.67 54953.55 88888.00 2012-05-14 08:05:53.750 135 12598.02 70.70 54953.55 88888.00 2012-05-14 08:05:53.875 135 12598.00 70.70 54953.55 88888.00 2012-05-14 08:05:54.000 135 12597.95 70.72 54953.55 88888.00 2012-05-14 08:05:54.125 135 12597.92 70.70 54953.55 88888.00 2012-05-14 08:05:54.250 135 12597.98 70.70 54953.55 88888.00 2012-05-14 08:05:54.375 135 12598.02 70.67 54953.55 88888.00 2012-05-14 08:05:54.500 135 12598.08 70.67 54953.55 88888.00 2012-05-14 08:05:54.625 135 12598.08 70.67 54953.53 88888.00 2012-05-14 08:05:54.750 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:05:54.875 135 12597.98 70.72 54953.55 88888.00 2012-05-14 08:05:55.000 135 12597.95 70.67 54953.55 88888.00 2012-05-14 08:05:55.125 135 12597.92 70.70 54953.53 88888.00 2012-05-14 08:05:55.250 135 12597.95 70.67 54953.55 88888.00 2012-05-14 08:05:55.375 135 12597.92 70.67 54953.55 88888.00 2012-05-14 08:05:55.500 135 12597.92 70.65 54953.55 88888.00 2012-05-14 08:05:55.625 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:05:55.750 135 12598.05 70.70 54953.57 88888.00 2012-05-14 08:05:55.875 135 12598.00 70.65 54953.55 88888.00 2012-05-14 08:05:56.000 135 12598.02 70.65 54953.55 88888.00 2012-05-14 08:05:56.125 135 12598.02 70.65 54953.57 88888.00 2012-05-14 08:05:56.250 135 12598.00 70.70 54953.57 88888.00 2012-05-14 08:05:56.375 135 12598.08 70.67 54953.57 88888.00 2012-05-14 08:05:56.500 135 12598.10 70.70 54953.60 88888.00 2012-05-14 08:05:56.625 135 12598.02 70.72 54953.60 88888.00 2012-05-14 08:05:56.750 135 12598.00 70.72 54953.60 88888.00 2012-05-14 08:05:56.875 135 12598.05 70.70 54953.60 88888.00 2012-05-14 08:05:57.000 135 12598.05 70.67 54953.57 88888.00 2012-05-14 08:05:57.125 135 12598.02 70.65 54953.60 88888.00 2012-05-14 08:05:57.250 135 12597.92 70.65 54953.57 88888.00 2012-05-14 08:05:57.375 135 12597.95 70.65 54953.57 88888.00 2012-05-14 08:05:57.500 135 12597.98 70.65 54953.57 88888.00 2012-05-14 08:05:57.625 135 12598.00 70.65 54953.57 88888.00 2012-05-14 08:05:57.750 135 12598.00 70.67 54953.60 88888.00 2012-05-14 08:05:57.875 135 12598.02 70.67 54953.57 88888.00 2012-05-14 08:05:58.000 135 12598.05 70.70 54953.57 88888.00 2012-05-14 08:05:58.125 135 12598.10 70.65 54953.57 88888.00 2012-05-14 08:05:58.250 135 12598.10 70.67 54953.57 88888.00 2012-05-14 08:05:58.375 135 12598.10 70.70 54953.60 88888.00 2012-05-14 08:05:58.500 135 12598.08 70.72 54953.57 88888.00 2012-05-14 08:05:58.625 135 12598.05 70.72 54953.60 88888.00 2012-05-14 08:05:58.750 135 12598.12 70.67 54953.62 88888.00 2012-05-14 08:05:58.875 135 12598.08 70.70 54953.62 88888.00 2012-05-14 08:05:59.000 135 12598.00 70.67 54953.60 88888.00 2012-05-14 08:05:59.125 135 12597.98 70.72 54953.57 88888.00 2012-05-14 08:05:59.250 135 12597.98 70.72 54953.60 88888.00 2012-05-14 08:05:59.375 135 12598.05 70.72 54953.60 88888.00 2012-05-14 08:05:59.500 135 12598.10 70.67 54953.57 88888.00 2012-05-14 08:05:59.625 135 12598.17 70.70 54953.60 88888.00 2012-05-14 08:05:59.750 135 12598.20 70.67 54953.57 88888.00 2012-05-14 08:05:59.875 135 12598.17 70.70 54953.55 88888.00 2012-05-14 08:06:00.000 135 12598.10 70.67 54953.53 88888.00 2012-05-14 08:06:00.125 135 12598.00 70.65 54953.55 88888.00 2012-05-14 08:06:00.250 135 12597.98 70.65 54953.57 88888.00 2012-05-14 08:06:00.375 135 12598.00 70.65 54953.55 88888.00 2012-05-14 08:06:00.500 135 12598.00 70.67 54953.55 88888.00 2012-05-14 08:06:00.625 135 12598.02 70.65 54953.55 88888.00 2012-05-14 08:06:00.750 135 12597.98 70.65 54953.55 88888.00 2012-05-14 08:06:00.875 135 12597.98 70.67 54953.57 88888.00 2012-05-14 08:06:01.000 135 12598.00 70.70 54953.57 88888.00 2012-05-14 08:06:01.125 135 12598.02 70.67 54953.60 88888.00 2012-05-14 08:06:01.250 135 12598.00 70.70 54953.62 88888.00 2012-05-14 08:06:01.375 135 12598.02 70.72 54953.60 88888.00 2012-05-14 08:06:01.500 135 12598.05 70.70 54953.60 88888.00 2012-05-14 08:06:01.625 135 12598.02 70.67 54953.62 88888.00 2012-05-14 08:06:01.750 135 12597.98 70.67 54953.60 88888.00 2012-05-14 08:06:01.875 135 12598.00 70.67 54953.60 88888.00 2012-05-14 08:06:02.000 135 12597.98 70.65 54953.55 88888.00 2012-05-14 08:06:02.125 135 12598.00 70.67 54953.57 88888.00 2012-05-14 08:06:02.250 135 12597.98 70.62 54953.55 88888.00 2012-05-14 08:06:02.375 135 12597.92 70.67 54953.57 88888.00 2012-05-14 08:06:02.500 135 12597.95 70.67 54953.57 88888.00 2012-05-14 08:06:02.625 135 12597.98 70.65 54953.60 88888.00 2012-05-14 08:06:02.750 135 12597.98 70.65 54953.60 88888.00 2012-05-14 08:06:02.875 135 12597.98 70.65 54953.57 88888.00 2012-05-14 08:06:03.000 135 12598.02 70.67 54953.57 88888.00 2012-05-14 08:06:03.125 135 12598.00 70.67 54953.57 88888.00 2012-05-14 08:06:03.250 135 12597.92 70.70 54953.57 88888.00 2012-05-14 08:06:03.375 135 12597.92 70.70 54953.57 88888.00 2012-05-14 08:06:03.500 135 12597.98 70.67 54953.57 88888.00 2012-05-14 08:06:03.625 135 12597.92 70.65 54953.55 88888.00 2012-05-14 08:06:03.750 135 12597.98 70.65 54953.55 88888.00 2012-05-14 08:06:03.875 135 12598.00 70.65 54953.57 88888.00 2012-05-14 08:06:04.000 135 12597.98 70.65 54953.55 88888.00 2012-05-14 08:06:04.125 135 12597.95 70.65 54953.57 88888.00 2012-05-14 08:06:04.250 135 12597.90 70.67 54953.62 88888.00 2012-05-14 08:06:04.375 135 12597.98 70.67 54953.62 88888.00 2012-05-14 08:06:04.500 135 12597.98 70.65 54953.62 88888.00 2012-05-14 08:06:04.625 135 12597.95 70.65 54953.60 88888.00 2012-05-14 08:06:04.750 135 12597.92 70.67 54953.62 88888.00 2012-05-14 08:06:04.875 135 12597.98 70.67 54953.62 88888.00 2012-05-14 08:06:05.000 135 12597.95 70.67 54953.60 88888.00 2012-05-14 08:06:05.125 135 12597.88 70.70 54953.60 88888.00 2012-05-14 08:06:05.250 135 12597.92 70.70 54953.60 88888.00 2012-05-14 08:06:05.375 135 12598.00 70.72 54953.60 88888.00 2012-05-14 08:06:05.500 135 12598.02 70.70 54953.60 88888.00 2012-05-14 08:06:05.625 135 12597.95 70.70 54953.60 88888.00 2012-05-14 08:06:05.750 135 12597.95 70.65 54953.60 88888.00 2012-05-14 08:06:05.875 135 12598.02 70.67 54953.60 88888.00 2012-05-14 08:06:06.000 135 12598.05 70.67 54953.60 88888.00 2012-05-14 08:06:06.125 135 12597.95 70.65 54953.57 88888.00 2012-05-14 08:06:06.250 135 12597.92 70.67 54953.62 88888.00 2012-05-14 08:06:06.375 135 12597.95 70.67 54953.60 88888.00 2012-05-14 08:06:06.500 135 12597.95 70.65 54953.60 88888.00 2012-05-14 08:06:06.625 135 12597.98 70.65 54953.57 88888.00 2012-05-14 08:06:06.750 135 12598.00 70.65 54953.60 88888.00 2012-05-14 08:06:06.875 135 12598.00 70.65 54953.60 88888.00 2012-05-14 08:06:07.000 135 12598.00 70.65 54953.57 88888.00 2012-05-14 08:06:07.125 135 12597.98 70.65 54953.57 88888.00 2012-05-14 08:06:07.250 135 12597.95 70.67 54953.60 88888.00 2012-05-14 08:06:07.375 135 12598.02 70.67 54953.62 88888.00 2012-05-14 08:06:07.500 135 12598.02 70.65 54953.65 88888.00 2012-05-14 08:06:07.625 135 12597.98 70.65 54953.62 88888.00 2012-05-14 08:06:07.750 135 12598.00 70.65 54953.60 88888.00 2012-05-14 08:06:07.875 135 12597.98 70.62 54953.57 88888.00 2012-05-14 08:06:08.000 135 12598.00 70.67 54953.60 88888.00 2012-05-14 08:06:08.125 135 12597.98 70.65 54953.62 88888.00 2012-05-14 08:06:08.250 135 12597.92 70.60 54953.60 88888.00 2012-05-14 08:06:08.375 135 12598.00 70.62 54953.60 88888.00 2012-05-14 08:06:08.500 135 12598.00 70.62 54953.62 88888.00 2012-05-14 08:06:08.625 135 12598.00 70.60 54953.60 88888.00 2012-05-14 08:06:08.750 135 12598.00 70.62 54953.57 88888.00 2012-05-14 08:06:08.875 135 12598.00 70.62 54953.57 88888.00 2012-05-14 08:06:09.000 135 12597.98 70.60 54953.55 88888.00 2012-05-14 08:06:09.125 135 12598.02 70.60 54953.57 88888.00 2012-05-14 08:06:09.250 135 12597.95 70.58 54953.57 88888.00 2012-05-14 08:06:09.375 135 12597.92 70.60 54953.57 88888.00 2012-05-14 08:06:09.500 135 12597.95 70.60 54953.57 88888.00 2012-05-14 08:06:09.625 135 12597.98 70.60 54953.57 88888.00 2012-05-14 08:06:09.750 135 12598.00 70.60 54953.62 88888.00 2012-05-14 08:06:09.875 135 12598.00 70.62 54953.62 88888.00 2012-05-14 08:06:10.000 135 12598.00 70.62 54953.60 88888.00 2012-05-14 08:06:10.125 135 12598.00 70.65 54953.62 88888.00 2012-05-14 08:06:10.250 135 12598.00 70.62 54953.60 88888.00 2012-05-14 08:06:10.375 135 12597.95 70.60 54953.60 88888.00 2012-05-14 08:06:10.500 135 12597.98 70.62 54953.62 88888.00 2012-05-14 08:06:10.625 135 12597.98 70.62 54953.62 88888.00 2012-05-14 08:06:10.750 135 12597.95 70.58 54953.57 88888.00 2012-05-14 08:06:10.875 135 12597.95 70.55 54953.57 88888.00 2012-05-14 08:06:11.000 135 12598.00 70.58 54953.57 88888.00 2012-05-14 08:06:11.125 135 12597.98 70.62 54953.62 88888.00 2012-05-14 08:06:11.250 135 12597.95 70.60 54953.60 88888.00 2012-05-14 08:06:11.375 135 12598.00 70.60 54953.60 88888.00 2012-05-14 08:06:11.500 135 12598.00 70.60 54953.60 88888.00 2012-05-14 08:06:11.625 135 12598.08 70.60 54953.60 88888.00 2012-05-14 08:06:11.750 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:11.875 135 12598.08 70.65 54953.62 88888.00 2012-05-14 08:06:12.000 135 12598.10 70.60 54953.57 88888.00 2012-05-14 08:06:12.125 135 12598.08 70.62 54953.57 88888.00 2012-05-14 08:06:12.250 135 12598.05 70.62 54953.60 88888.00 2012-05-14 08:06:12.375 135 12598.05 70.65 54953.57 88888.00 2012-05-14 08:06:12.500 135 12598.00 70.60 54953.60 88888.00 2012-05-14 08:06:12.625 135 12598.05 70.60 54953.62 88888.00 2012-05-14 08:06:12.750 135 12598.08 70.65 54953.65 88888.00 2012-05-14 08:06:12.875 135 12598.05 70.62 54953.60 88888.00 2012-05-14 08:06:13.000 135 12598.05 70.58 54953.57 88888.00 2012-05-14 08:06:13.125 135 12598.00 70.60 54953.57 88888.00 2012-05-14 08:06:13.250 135 12597.95 70.67 54953.60 88888.00 2012-05-14 08:06:13.375 135 12598.00 70.65 54953.60 88888.00 2012-05-14 08:06:13.500 135 12598.05 70.62 54953.55 88888.00 2012-05-14 08:06:13.625 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:13.750 135 12597.95 70.62 54953.60 88888.00 2012-05-14 08:06:13.875 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:14.000 135 12598.05 70.62 54953.60 88888.00 2012-05-14 08:06:14.125 135 12597.98 70.62 54953.60 88888.00 2012-05-14 08:06:14.250 135 12597.90 70.65 54953.60 88888.00 2012-05-14 08:06:14.375 135 12597.90 70.65 54953.62 88888.00 2012-05-14 08:06:14.500 135 12597.98 70.67 54953.62 88888.00 2012-05-14 08:06:14.625 135 12598.02 70.67 54953.60 88888.00 2012-05-14 08:06:14.750 135 12598.05 70.65 54953.60 88888.00 2012-05-14 08:06:14.875 135 12598.05 70.65 54953.60 88888.00 2012-05-14 08:06:15.000 135 12598.02 70.62 54953.57 88888.00 2012-05-14 08:06:15.125 135 12598.00 70.62 54953.62 88888.00 2012-05-14 08:06:15.250 135 12597.98 70.60 54953.57 88888.00 2012-05-14 08:06:15.375 135 12598.02 70.62 54953.57 88888.00 2012-05-14 08:06:15.500 135 12598.05 70.65 54953.60 88888.00 2012-05-14 08:06:15.625 135 12598.02 70.65 54953.57 88888.00 2012-05-14 08:06:15.750 135 12598.00 70.65 54953.60 88888.00 2012-05-14 08:06:15.875 135 12597.98 70.65 54953.60 88888.00 2012-05-14 08:06:16.000 135 12597.98 70.60 54953.55 88888.00 2012-05-14 08:06:16.125 135 12597.95 70.58 54953.55 88888.00 2012-05-14 08:06:16.250 135 12597.98 70.60 54953.57 88888.00 2012-05-14 08:06:16.375 135 12598.02 70.60 54953.57 88888.00 2012-05-14 08:06:16.500 135 12598.08 70.62 54953.60 88888.00 2012-05-14 08:06:16.625 135 12598.05 70.62 54953.60 88888.00 2012-05-14 08:06:16.750 135 12598.00 70.62 54953.57 88888.00 2012-05-14 08:06:16.875 135 12598.02 70.62 54953.60 88888.00 2012-05-14 08:06:17.000 135 12598.08 70.60 54953.60 88888.00 2012-05-14 08:06:17.125 135 12598.08 70.60 54953.57 88888.00 2012-05-14 08:06:17.250 135 12598.02 70.60 54953.57 88888.00 2012-05-14 08:06:17.375 135 12598.00 70.60 54953.60 88888.00 2012-05-14 08:06:17.500 135 12598.00 70.62 54953.60 88888.00 2012-05-14 08:06:17.625 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:17.750 135 12597.95 70.60 54953.62 88888.00 2012-05-14 08:06:17.875 135 12598.05 70.62 54953.62 88888.00 2012-05-14 08:06:18.000 135 12598.08 70.65 54953.62 88888.00 2012-05-14 08:06:18.125 135 12598.08 70.67 54953.65 88888.00 2012-05-14 08:06:18.250 135 12598.08 70.65 54953.65 88888.00 2012-05-14 08:06:18.375 135 12598.10 70.65 54953.65 88888.00 2012-05-14 08:06:18.500 135 12598.05 70.65 54953.62 88888.00 2012-05-14 08:06:18.625 135 12598.02 70.60 54953.62 88888.00 2012-05-14 08:06:18.750 135 12598.02 70.60 54953.62 88888.00 2012-05-14 08:06:18.875 135 12598.08 70.60 54953.62 88888.00 2012-05-14 08:06:19.000 135 12598.12 70.62 54953.62 88888.00 2012-05-14 08:06:19.125 135 12598.08 70.58 54953.62 88888.00 2012-05-14 08:06:19.250 135 12598.05 70.58 54953.60 88888.00 2012-05-14 08:06:19.375 135 12598.05 70.58 54953.62 88888.00 2012-05-14 08:06:19.500 135 12598.10 70.60 54953.62 88888.00 2012-05-14 08:06:19.625 135 12598.00 70.60 54953.62 88888.00 2012-05-14 08:06:19.750 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:19.875 135 12598.05 70.62 54953.62 88888.00 2012-05-14 08:06:20.000 135 12598.10 70.62 54953.60 88888.00 2012-05-14 08:06:20.125 135 12598.10 70.62 54953.62 88888.00 2012-05-14 08:06:20.250 135 12598.10 70.65 54953.62 88888.00 2012-05-14 08:06:20.375 135 12598.12 70.65 54953.65 88888.00 2012-05-14 08:06:20.500 135 12598.08 70.62 54953.62 88888.00 2012-05-14 08:06:20.625 135 12598.00 70.60 54953.62 88888.00 2012-05-14 08:06:20.750 135 12598.02 70.60 54953.62 88888.00 2012-05-14 08:06:20.875 135 12598.05 70.60 54953.62 88888.00 2012-05-14 08:06:21.000 135 12598.02 70.58 54953.60 88888.00 2012-05-14 08:06:21.125 135 12597.95 70.60 54953.62 88888.00 2012-05-14 08:06:21.250 135 12598.00 70.67 54953.65 88888.00 2012-05-14 08:06:21.375 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:21.500 135 12597.98 70.65 54953.62 88888.00 2012-05-14 08:06:21.625 135 12598.02 70.65 54953.68 88888.00 2012-05-14 08:06:21.750 135 12598.02 70.67 54953.68 88888.00 2012-05-14 08:06:21.875 135 12598.02 70.67 54953.68 88888.00 2012-05-14 08:06:22.000 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:22.125 135 12598.02 70.65 54953.62 88888.00 2012-05-14 08:06:22.250 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:22.375 135 12598.05 70.62 54953.60 88888.00 2012-05-14 08:06:22.500 135 12598.00 70.62 54953.62 88888.00 2012-05-14 08:06:22.625 135 12598.05 70.60 54953.62 88888.00 2012-05-14 08:06:22.750 135 12598.10 70.60 54953.62 88888.00 2012-05-14 08:06:22.875 135 12598.02 70.60 54953.65 88888.00 2012-05-14 08:06:23.000 135 12598.02 70.62 54953.65 88888.00 2012-05-14 08:06:23.125 135 12598.02 70.62 54953.68 88888.00 2012-05-14 08:06:23.250 135 12597.95 70.62 54953.68 88888.00 2012-05-14 08:06:23.375 135 12597.95 70.65 54953.65 88888.00 2012-05-14 08:06:23.500 135 12597.98 70.65 54953.65 88888.00 2012-05-14 08:06:23.625 135 12597.98 70.60 54953.65 88888.00 2012-05-14 08:06:23.750 135 12597.98 70.60 54953.62 88888.00 2012-05-14 08:06:23.875 135 12598.05 70.60 54953.62 88888.00 2012-05-14 08:06:24.000 135 12598.08 70.60 54953.60 88888.00 2012-05-14 08:06:24.125 135 12598.05 70.58 54953.62 88888.00 2012-05-14 08:06:24.250 135 12598.05 70.55 54953.62 88888.00 2012-05-14 08:06:24.375 135 12598.10 70.58 54953.62 88888.00 2012-05-14 08:06:24.500 135 12598.10 70.62 54953.65 88888.00 2012-05-14 08:06:24.625 135 12598.08 70.62 54953.65 88888.00 2012-05-14 08:06:24.750 135 12598.02 70.60 54953.65 88888.00 2012-05-14 08:06:24.875 135 12598.00 70.62 54953.65 88888.00 2012-05-14 08:06:25.000 135 12598.02 70.62 54953.65 88888.00 2012-05-14 08:06:25.125 135 12598.02 70.60 54953.65 88888.00 2012-05-14 08:06:25.250 135 12597.98 70.65 54953.65 88888.00 2012-05-14 08:06:25.375 135 12598.00 70.65 54953.62 88888.00 2012-05-14 08:06:25.500 135 12598.00 70.60 54953.62 88888.00 2012-05-14 08:06:25.625 135 12598.05 70.62 54953.62 88888.00 2012-05-14 08:06:25.750 135 12598.05 70.65 54953.62 88888.00 2012-05-14 08:06:25.875 135 12598.08 70.65 54953.62 88888.00 2012-05-14 08:06:26.000 135 12598.05 70.62 54953.62 88888.00 2012-05-14 08:06:26.125 135 12598.08 70.62 54953.62 88888.00 2012-05-14 08:06:26.250 135 12598.10 70.65 54953.65 88888.00 2012-05-14 08:06:26.375 135 12598.05 70.62 54953.62 88888.00 2012-05-14 08:06:26.500 135 12597.98 70.62 54953.65 88888.00 2012-05-14 08:06:26.625 135 12597.98 70.62 54953.62 88888.00 2012-05-14 08:06:26.750 135 12598.00 70.65 54953.65 88888.00 2012-05-14 08:06:26.875 135 12598.02 70.65 54953.62 88888.00 2012-05-14 08:06:27.000 135 12598.02 70.65 54953.60 88888.00 2012-05-14 08:06:27.125 135 12598.02 70.65 54953.62 88888.00 2012-05-14 08:06:27.250 135 12598.02 70.65 54953.62 88888.00 2012-05-14 08:06:27.375 135 12598.10 70.65 54953.65 88888.00 2012-05-14 08:06:27.500 135 12598.10 70.67 54953.65 88888.00 2012-05-14 08:06:27.625 135 12598.05 70.65 54953.65 88888.00 2012-05-14 08:06:27.750 135 12598.02 70.67 54953.65 88888.00 2012-05-14 08:06:27.875 135 12598.02 70.67 54953.68 88888.00 2012-05-14 08:06:28.000 135 12598.08 70.67 54953.68 88888.00 2012-05-14 08:06:28.125 135 12598.02 70.67 54953.68 88888.00 2012-05-14 08:06:28.250 135 12598.00 70.67 54953.65 88888.00 2012-05-14 08:06:28.375 135 12598.08 70.70 54953.62 88888.00 2012-05-14 08:06:28.500 135 12598.10 70.67 54953.65 88888.00 2012-05-14 08:06:28.625 135 12598.10 70.65 54953.68 88888.00 2012-05-14 08:06:28.750 135 12598.08 70.67 54953.68 88888.00 2012-05-14 08:06:28.875 135 12598.10 70.72 54953.68 88888.00 2012-05-14 08:06:29.000 135 12598.08 70.67 54953.68 88888.00 2012-05-14 08:06:29.125 135 12598.08 70.65 54953.68 88888.00 2012-05-14 08:06:29.250 135 12598.08 70.65 54953.68 88888.00 2012-05-14 08:06:29.375 135 12598.12 70.62 54953.68 88888.00 2012-05-14 08:06:29.500 135 12598.10 70.62 54953.68 88888.00 2012-05-14 08:06:29.625 135 12598.12 70.67 54953.65 88888.00 2012-05-14 08:06:29.750 135 12598.17 70.65 54953.62 88888.00 2012-05-14 08:06:29.875 135 12598.17 70.62 54953.65 88888.00 2012-05-14 08:06:30.000 135 12598.05 70.62 54953.65 88888.00 2012-05-14 08:06:30.125 135 12598.10 70.65 54953.65 88888.00 2012-05-14 08:06:30.250 135 12598.12 70.62 54953.65 88888.00 2012-05-14 08:06:30.375 135 12598.12 70.62 54953.62 88888.00 2012-05-14 08:06:30.500 135 12598.10 70.67 54953.68 88888.00 2012-05-14 08:06:30.625 135 12598.12 70.67 54953.65 88888.00 2012-05-14 08:06:30.750 135 12598.12 70.65 54953.65 88888.00 2012-05-14 08:06:30.875 135 12598.08 70.65 54953.65 88888.00 2012-05-14 08:06:31.000 135 12598.02 70.62 54953.62 88888.00 2012-05-14 08:06:31.125 135 12598.02 70.65 54953.62 88888.00 2012-05-14 08:06:31.250 135 12598.00 70.67 54953.62 88888.00 2012-05-14 08:06:31.375 135 12598.00 70.65 54953.65 88888.00 2012-05-14 08:06:31.500 135 12598.02 70.62 54953.65 88888.00 2012-05-14 08:06:31.625 135 12598.00 70.67 54953.65 88888.00 2012-05-14 08:06:31.750 135 12598.08 70.65 54953.65 88888.00 2012-05-14 08:06:31.875 135 12598.12 70.67 54953.65 88888.00 2012-05-14 08:06:32.000 135 12598.15 70.72 54953.65 88888.00 2012-05-14 08:06:32.125 135 12598.10 70.72 54953.68 88888.00 2012-05-14 08:06:32.250 135 12598.08 70.70 54953.68 88888.00 2012-05-14 08:06:32.375 135 12598.10 70.70 54953.65 88888.00 2012-05-14 08:06:32.500 135 12598.10 70.70 54953.65 88888.00 2012-05-14 08:06:32.625 135 12598.10 70.72 54953.65 88888.00 2012-05-14 08:06:32.750 135 12598.05 70.67 54953.68 88888.00 2012-05-14 08:06:32.875 135 12598.10 70.70 54953.68 88888.00 2012-05-14 08:06:33.000 135 12598.12 70.70 54953.68 88888.00 2012-05-14 08:06:33.125 135 12598.12 70.70 54953.68 88888.00 2012-05-14 08:06:33.250 135 12598.10 70.67 54953.68 88888.00 2012-05-14 08:06:33.375 135 12598.20 70.67 54953.68 88888.00 2012-05-14 08:06:33.500 135 12598.17 70.65 54953.65 88888.00 2012-05-14 08:06:33.625 135 12598.15 70.65 54953.68 88888.00 2012-05-14 08:06:33.750 135 12598.17 70.70 54953.68 88888.00 2012-05-14 08:06:33.875 135 12598.12 70.70 54953.68 88888.00 2012-05-14 08:06:34.000 135 12598.08 70.67 54953.68 88888.00 2012-05-14 08:06:34.125 135 12598.00 70.67 54953.68 88888.00 2012-05-14 08:06:34.250 135 12598.02 70.72 54953.70 88888.00 2012-05-14 08:06:34.375 135 12598.08 70.75 54953.70 88888.00 2012-05-14 08:06:34.500 135 12598.10 70.72 54953.70 88888.00 2012-05-14 08:06:34.625 135 12598.08 70.70 54953.72 88888.00 2012-05-14 08:06:34.750 135 12598.08 70.70 54953.72 88888.00 2012-05-14 08:06:34.875 135 12598.10 70.67 54953.70 88888.00 2012-05-14 08:06:35.000 135 12598.12 70.65 54953.70 88888.00 2012-05-14 08:06:35.125 135 12598.20 70.70 54953.70 88888.00 2012-05-14 08:06:35.250 135 12598.20 70.70 54953.72 88888.00 2012-05-14 08:06:35.375 135 12598.15 70.70 54953.68 88888.00 2012-05-14 08:06:35.500 135 12598.08 70.70 54953.70 88888.00 2012-05-14 08:06:35.625 135 12598.08 70.75 54953.72 88888.00 2012-05-14 08:06:35.750 135 12598.08 70.75 54953.72 88888.00 2012-05-14 08:06:35.875 135 12598.08 70.72 54953.70 88888.00 2012-05-14 08:06:36.000 135 12598.10 70.70 54953.65 88888.00 2012-05-14 08:06:36.125 135 12598.05 70.70 54953.68 88888.00 2012-05-14 08:06:36.250 135 12598.02 70.67 54953.68 88888.00 2012-05-14 08:06:36.375 135 12598.08 70.72 54953.65 88888.00 2012-05-14 08:06:36.500 135 12598.10 70.72 54953.65 88888.00 2012-05-14 08:06:36.625 135 12598.15 70.72 54953.62 88888.00 2012-05-14 08:06:36.750 135 12598.17 70.75 54953.62 88888.00 2012-05-14 08:06:36.875 135 12598.17 70.70 54953.62 88888.00 2012-05-14 08:06:37.000 135 12598.17 70.72 54953.62 88888.00 2012-05-14 08:06:37.125 135 12598.15 70.70 54953.65 88888.00 2012-05-14 08:06:37.250 135 12598.08 70.72 54953.68 88888.00 2012-05-14 08:06:37.375 135 12598.08 70.72 54953.65 88888.00 2012-05-14 08:06:37.500 135 12598.00 70.70 54953.65 88888.00 2012-05-14 08:06:37.625 135 12598.02 70.72 54953.68 88888.00 2012-05-14 08:06:37.750 135 12598.12 70.72 54953.68 88888.00 2012-05-14 08:06:37.875 135 12598.15 70.72 54953.68 88888.00 2012-05-14 08:06:38.000 135 12598.10 70.70 54953.65 88888.00 2012-05-14 08:06:38.125 135 12598.10 70.70 54953.68 88888.00 2012-05-14 08:06:38.250 135 12598.12 70.70 54953.68 88888.00 2012-05-14 08:06:38.375 135 12598.23 70.72 54953.68 88888.00 2012-05-14 08:06:38.500 135 12598.20 70.72 54953.68 88888.00 2012-05-14 08:06:38.625 135 12598.17 70.72 54953.68 88888.00 2012-05-14 08:06:38.750 135 12598.15 70.75 54953.65 88888.00 2012-05-14 08:06:38.875 135 12598.12 70.72 54953.65 88888.00 2012-05-14 08:06:39.000 135 12598.15 70.72 54953.65 88888.00 2012-05-14 08:06:39.125 135 12598.12 70.75 54953.65 88888.00 2012-05-14 08:06:39.250 135 12598.15 70.70 54953.68 88888.00 2012-05-14 08:06:39.375 135 12598.15 70.72 54953.68 88888.00 2012-05-14 08:06:39.500 135 12598.15 70.72 54953.68 88888.00 2012-05-14 08:06:39.625 135 12598.17 70.72 54953.70 88888.00 2012-05-14 08:06:39.750 135 12598.23 70.70 54953.68 88888.00 2012-05-14 08:06:39.875 135 12598.20 70.70 54953.65 88888.00 2012-05-14 08:06:40.000 135 12598.20 70.70 54953.62 88888.00 2012-05-14 08:06:40.125 135 12598.17 70.70 54953.65 88888.00 2012-05-14 08:06:40.250 135 12598.15 70.70 54953.68 88888.00 2012-05-14 08:06:40.375 135 12598.27 70.72 54953.70 88888.00 2012-05-14 08:06:40.500 135 12598.27 70.72 54953.70 88888.00 2012-05-14 08:06:40.625 135 12598.23 70.72 54953.68 88888.00 2012-05-14 08:06:40.750 135 12598.17 70.72 54953.68 88888.00 2012-05-14 08:06:40.875 135 12598.20 70.70 54953.65 88888.00 2012-05-14 08:06:41.000 135 12598.25 70.70 54953.65 88888.00 2012-05-14 08:06:41.125 135 12598.25 70.70 54953.68 88888.00 2012-05-14 08:06:41.250 135 12598.20 70.72 54953.70 88888.00 2012-05-14 08:06:41.375 135 12598.23 70.75 54953.68 88888.00 2012-05-14 08:06:41.500 135 12598.15 70.75 54953.72 88888.00 2012-05-14 08:06:41.625 135 12598.10 70.78 54953.70 88888.00 2012-05-14 08:06:41.750 135 12598.20 70.75 54953.70 88888.00 2012-05-14 08:06:41.875 135 12598.27 70.72 54953.70 88888.00 2012-05-14 08:06:42.000 135 12598.23 70.72 54953.68 88888.00 2012-05-14 08:06:42.125 135 12598.17 70.72 54953.68 88888.00 2012-05-14 08:06:42.250 135 12598.12 70.67 54953.68 88888.00 2012-05-14 08:06:42.375 135 12598.17 70.70 54953.68 88888.00 2012-05-14 08:06:42.500 135 12598.23 70.72 54953.65 88888.00 2012-05-14 08:06:42.625 135 12598.20 70.72 54953.68 88888.00 2012-05-14 08:06:42.750 135 12598.20 70.78 54953.70 88888.00 2012-05-14 08:06:42.875 135 12598.20 70.78 54953.70 88888.00 2012-05-14 08:06:43.000 135 12598.15 70.72 54953.68 88888.00 2012-05-14 08:06:43.125 135 12598.12 70.72 54953.68 88888.00 2012-05-14 08:06:43.250 135 12598.08 70.75 54953.72 88888.00 2012-05-14 08:06:43.375 135 12598.15 70.78 54953.70 88888.00 2012-05-14 08:06:43.500 135 12598.23 70.72 54953.68 88888.00 2012-05-14 08:06:43.625 135 12598.25 70.70 54953.68 88888.00 2012-05-14 08:06:43.750 135 12598.25 70.72 54953.70 88888.00 2012-05-14 08:06:43.875 135 12598.23 70.72 54953.70 88888.00 2012-05-14 08:06:44.000 135 12598.20 70.78 54953.70 88888.00 2012-05-14 08:06:44.125 135 12598.15 70.78 54953.70 88888.00 2012-05-14 08:06:44.250 135 12598.12 70.78 54953.70 88888.00 2012-05-14 08:06:44.375 135 12598.17 70.75 54953.68 88888.00 2012-05-14 08:06:44.500 135 12598.17 70.70 54953.68 88888.00 2012-05-14 08:06:44.625 135 12598.23 70.70 54953.68 88888.00 2012-05-14 08:06:44.750 135 12598.27 70.70 54953.70 88888.00 2012-05-14 08:06:44.875 135 12598.27 70.72 54953.70 88888.00 2012-05-14 08:06:45.000 135 12598.25 70.75 54953.68 88888.00 2012-05-14 08:06:45.125 135 12598.25 70.78 54953.65 88888.00 2012-05-14 08:06:45.250 135 12598.25 70.75 54953.70 88888.00 2012-05-14 08:06:45.375 135 12598.30 70.78 54953.70 88888.00 2012-05-14 08:06:45.500 135 12598.30 70.80 54953.72 88888.00 2012-05-14 08:06:45.625 135 12598.27 70.75 54953.70 88888.00 2012-05-14 08:06:45.750 135 12598.23 70.75 54953.72 88888.00 2012-05-14 08:06:45.875 135 12598.27 70.80 54953.72 88888.00 2012-05-14 08:06:46.000 135 12598.38 70.80 54953.72 88888.00 2012-05-14 08:06:46.125 135 12598.40 70.78 54953.72 88888.00 2012-05-14 08:06:46.250 135 12598.38 70.72 54953.70 88888.00 2012-05-14 08:06:46.375 135 12598.38 70.75 54953.72 88888.00 2012-05-14 08:06:46.500 135 12598.30 70.72 54953.75 88888.00 2012-05-14 08:06:46.625 135 12598.33 70.75 54953.75 88888.00 2012-05-14 08:06:46.750 135 12598.38 70.80 54953.72 88888.00 2012-05-14 08:06:46.875 135 12598.35 70.78 54953.70 88888.00 2012-05-14 08:06:47.000 135 12598.33 70.75 54953.70 88888.00 2012-05-14 08:06:47.125 135 12598.30 70.75 54953.75 88888.00 2012-05-14 08:06:47.250 135 12598.33 70.75 54953.75 88888.00 2012-05-14 08:06:47.375 135 12598.35 70.75 54953.70 88888.00 2012-05-14 08:06:47.500 135 12598.35 70.75 54953.72 88888.00 2012-05-14 08:06:47.625 135 12598.38 70.72 54953.72 88888.00 2012-05-14 08:06:47.750 135 12598.35 70.75 54953.72 88888.00 2012-05-14 08:06:47.875 135 12598.33 70.75 54953.72 88888.00 2012-05-14 08:06:48.000 135 12598.40 70.72 54953.75 88888.00 2012-05-14 08:06:48.125 135 12598.42 70.72 54953.72 88888.00 2012-05-14 08:06:48.250 135 12598.38 70.75 54953.72 88888.00 2012-05-14 08:06:48.375 135 12598.33 70.75 54953.72 88888.00 2012-05-14 08:06:48.500 135 12598.30 70.75 54953.72 88888.00 2012-05-14 08:06:48.625 135 12598.30 70.75 54953.70 88888.00 2012-05-14 08:06:48.750 135 12598.38 70.72 54953.72 88888.00 2012-05-14 08:06:48.875 135 12598.40 70.78 54953.70 88888.00 2012-05-14 08:06:49.000 135 12598.38 70.75 54953.65 88888.00 2012-05-14 08:06:49.125 135 12598.33 70.72 54953.65 88888.00 2012-05-14 08:06:49.250 135 12598.30 70.72 54953.68 88888.00 2012-05-14 08:06:49.375 135 12598.30 70.75 54953.68 88888.00 2012-05-14 08:06:49.500 135 12598.35 70.80 54953.70 88888.00 2012-05-14 08:06:49.625 135 12598.42 70.80 54953.72 88888.00 2012-05-14 08:06:49.750 135 12598.40 70.78 54953.72 88888.00 2012-05-14 08:06:49.875 135 12598.35 70.78 54953.72 88888.00 2012-05-14 08:06:50.000 135 12598.27 70.78 54953.70 88888.00 2012-05-14 08:06:50.125 135 12598.30 70.78 54953.72 88888.00 2012-05-14 08:06:50.250 135 12598.27 70.78 54953.75 88888.00 2012-05-14 08:06:50.375 135 12598.27 70.78 54953.75 88888.00 2012-05-14 08:06:50.500 135 12598.30 70.78 54953.72 88888.00 2012-05-14 08:06:50.625 135 12598.35 70.78 54953.72 88888.00 2012-05-14 08:06:50.750 135 12598.38 70.75 54953.72 88888.00 2012-05-14 08:06:50.875 135 12598.38 70.75 54953.72 88888.00 2012-05-14 08:06:51.000 135 12598.35 70.72 54953.72 88888.00 2012-05-14 08:06:51.125 135 12598.38 70.75 54953.70 88888.00 2012-05-14 08:06:51.250 135 12598.38 70.72 54953.70 88888.00 2012-05-14 08:06:51.375 135 12598.38 70.72 54953.70 88888.00 2012-05-14 08:06:51.500 135 12598.33 70.75 54953.70 88888.00 2012-05-14 08:06:51.625 135 12598.33 70.75 54953.72 88888.00 2012-05-14 08:06:51.750 135 12598.33 70.78 54953.72 88888.00 2012-05-14 08:06:51.875 135 12598.35 70.80 54953.72 88888.00 2012-05-14 08:06:52.000 135 12598.38 70.80 54953.70 88888.00 2012-05-14 08:06:52.125 135 12598.40 70.78 54953.68 88888.00 2012-05-14 08:06:52.250 135 12598.35 70.80 54953.75 88888.00 2012-05-14 08:06:52.375 135 12598.35 70.83 54953.70 88888.00 2012-05-14 08:06:52.500 135 12598.40 70.80 54953.68 88888.00 2012-05-14 08:06:52.625 135 12598.45 70.80 54953.70 88888.00 2012-05-14 08:06:52.750 135 12598.42 70.80 54953.70 88888.00 2012-05-14 08:06:52.875 135 12598.35 70.83 54953.72 88888.00 2012-05-14 08:06:53.000 135 12598.35 70.75 54953.70 88888.00 2012-05-14 08:06:53.125 135 12598.40 70.75 54953.75 88888.00 2012-05-14 08:06:53.250 135 12598.38 70.78 54953.75 88888.00 2012-05-14 08:06:53.375 135 12598.40 70.80 54953.75 88888.00 2012-05-14 08:06:53.500 135 12598.45 70.80 54953.72 88888.00 2012-05-14 08:06:53.625 135 12598.48 70.83 54953.72 88888.00 2012-05-14 08:06:53.750 135 12598.40 70.80 54953.72 88888.00 2012-05-14 08:06:53.875 135 12598.38 70.80 54953.72 88888.00 2012-05-14 08:06:54.000 135 12598.38 70.83 54953.72 88888.00 2012-05-14 08:06:54.125 135 12598.35 70.83 54953.72 88888.00 2012-05-14 08:06:54.250 135 12598.42 70.85 54953.75 88888.00 2012-05-14 08:06:54.375 135 12598.45 70.83 54953.72 88888.00 2012-05-14 08:06:54.500 135 12598.48 70.83 54953.72 88888.00 2012-05-14 08:06:54.625 135 12598.50 70.83 54953.75 88888.00 2012-05-14 08:06:54.750 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:06:54.875 135 12598.42 70.78 54953.70 88888.00 2012-05-14 08:06:55.000 135 12598.42 70.80 54953.70 88888.00 2012-05-14 08:06:55.125 135 12598.40 70.83 54953.72 88888.00 2012-05-14 08:06:55.250 135 12598.35 70.80 54953.72 88888.00 2012-05-14 08:06:55.375 135 12598.38 70.80 54953.72 88888.00 2012-05-14 08:06:55.500 135 12598.45 70.75 54953.72 88888.00 2012-05-14 08:06:55.625 135 12598.52 70.80 54953.75 88888.00 2012-05-14 08:06:55.750 135 12598.50 70.80 54953.78 88888.00 2012-05-14 08:06:55.875 135 12598.45 70.78 54953.72 88888.00 2012-05-14 08:06:56.000 135 12598.45 70.75 54953.70 88888.00 2012-05-14 08:06:56.125 135 12598.48 70.75 54953.72 88888.00 2012-05-14 08:06:56.250 135 12598.45 70.80 54953.72 88888.00 2012-05-14 08:06:56.375 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:06:56.500 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:06:56.625 135 12598.42 70.80 54953.72 88888.00 2012-05-14 08:06:56.750 135 12598.42 70.88 54953.70 88888.00 2012-05-14 08:06:56.875 135 12598.45 70.88 54953.72 88888.00 2012-05-14 08:06:57.000 135 12598.45 70.83 54953.72 88888.00 2012-05-14 08:06:57.125 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:06:57.250 135 12598.35 70.78 54953.72 88888.00 2012-05-14 08:06:57.375 135 12598.38 70.78 54953.70 88888.00 2012-05-14 08:06:57.500 135 12598.40 70.80 54953.70 88888.00 2012-05-14 08:06:57.625 135 12598.38 70.83 54953.72 88888.00 2012-05-14 08:06:57.750 135 12598.35 70.85 54953.72 88888.00 2012-05-14 08:06:57.875 135 12598.30 70.83 54953.72 88888.00 2012-05-14 08:06:58.000 135 12598.30 70.83 54953.72 88888.00 2012-05-14 08:06:58.125 135 12598.33 70.80 54953.72 88888.00 2012-05-14 08:06:58.250 135 12598.30 70.78 54953.72 88888.00 2012-05-14 08:06:58.375 135 12598.33 70.78 54953.70 88888.00 2012-05-14 08:06:58.500 135 12598.33 70.80 54953.72 88888.00 2012-05-14 08:06:58.625 135 12598.33 70.80 54953.78 88888.00 2012-05-14 08:06:58.750 135 12598.33 70.83 54953.75 88888.00 2012-05-14 08:06:58.875 135 12598.35 70.83 54953.75 88888.00 2012-05-14 08:06:59.000 135 12598.38 70.80 54953.75 88888.00 2012-05-14 08:06:59.125 135 12598.35 70.75 54953.75 88888.00 2012-05-14 08:06:59.250 135 12598.40 70.78 54953.75 88888.00 2012-05-14 08:06:59.375 135 12598.45 70.85 54953.75 88888.00 2012-05-14 08:06:59.500 135 12598.48 70.83 54953.72 88888.00 2012-05-14 08:06:59.625 135 12598.48 70.85 54953.72 88888.00 2012-05-14 08:06:59.750 135 12598.48 70.83 54953.75 88888.00 2012-05-14 08:06:59.875 135 12598.40 70.83 54953.75 88888.00 2012-05-14 08:07:00.000 135 12598.35 70.85 54953.75 88888.00 2012-05-14 08:07:00.125 135 12598.38 70.80 54953.72 88888.00 2012-05-14 08:07:00.250 135 12598.38 70.75 54953.75 88888.00 2012-05-14 08:07:00.375 135 12598.40 70.80 54953.75 88888.00 2012-05-14 08:07:00.500 135 12598.40 70.80 54953.78 88888.00 2012-05-14 08:07:00.625 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:00.750 135 12598.40 70.80 54953.75 88888.00 2012-05-14 08:07:00.875 135 12598.35 70.78 54953.75 88888.00 2012-05-14 08:07:01.000 135 12598.38 70.83 54953.75 88888.00 2012-05-14 08:07:01.125 135 12598.38 70.85 54953.80 88888.00 2012-05-14 08:07:01.250 135 12598.40 70.83 54953.78 88888.00 2012-05-14 08:07:01.375 135 12598.48 70.78 54953.75 88888.00 2012-05-14 08:07:01.500 135 12598.50 70.75 54953.72 88888.00 2012-05-14 08:07:01.625 135 12598.48 70.78 54953.75 88888.00 2012-05-14 08:07:01.750 135 12598.52 70.83 54953.78 88888.00 2012-05-14 08:07:01.875 135 12598.48 70.80 54953.78 88888.00 2012-05-14 08:07:02.000 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:02.125 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:02.250 135 12598.38 70.83 54953.78 88888.00 2012-05-14 08:07:02.375 135 12598.40 70.83 54953.80 88888.00 2012-05-14 08:07:02.500 135 12598.42 70.85 54953.80 88888.00 2012-05-14 08:07:02.625 135 12598.45 70.85 54953.75 88888.00 2012-05-14 08:07:02.750 135 12598.50 70.83 54953.75 88888.00 2012-05-14 08:07:02.875 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:03.000 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:03.125 135 12598.40 70.80 54953.80 88888.00 2012-05-14 08:07:03.250 135 12598.33 70.75 54953.78 88888.00 2012-05-14 08:07:03.375 135 12598.33 70.75 54953.75 88888.00 2012-05-14 08:07:03.500 135 12598.33 70.80 54953.78 88888.00 2012-05-14 08:07:03.625 135 12598.33 70.83 54953.80 88888.00 2012-05-14 08:07:03.750 135 12598.38 70.85 54953.78 88888.00 2012-05-14 08:07:03.875 135 12598.40 70.83 54953.75 88888.00 2012-05-14 08:07:04.000 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:07:04.125 135 12598.45 70.78 54953.75 88888.00 2012-05-14 08:07:04.250 135 12598.48 70.80 54953.78 88888.00 2012-05-14 08:07:04.375 135 12598.50 70.83 54953.78 88888.00 2012-05-14 08:07:04.500 135 12598.52 70.83 54953.75 88888.00 2012-05-14 08:07:04.625 135 12598.50 70.83 54953.72 88888.00 2012-05-14 08:07:04.750 135 12598.48 70.80 54953.75 88888.00 2012-05-14 08:07:04.875 135 12598.48 70.83 54953.75 88888.00 2012-05-14 08:07:05.000 135 12598.42 70.83 54953.78 88888.00 2012-05-14 08:07:05.125 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:05.250 135 12598.42 70.80 54953.80 88888.00 2012-05-14 08:07:05.375 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:05.500 135 12598.45 70.83 54953.80 88888.00 2012-05-14 08:07:05.625 135 12598.40 70.83 54953.78 88888.00 2012-05-14 08:07:05.750 135 12598.40 70.83 54953.78 88888.00 2012-05-14 08:07:05.875 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:06.000 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:06.125 135 12598.45 70.80 54953.80 88888.00 2012-05-14 08:07:06.250 135 12598.42 70.78 54953.78 88888.00 2012-05-14 08:07:06.375 135 12598.42 70.80 54953.80 88888.00 2012-05-14 08:07:06.500 135 12598.42 70.85 54953.82 88888.00 2012-05-14 08:07:06.625 135 12598.35 70.80 54953.82 88888.00 2012-05-14 08:07:06.750 135 12598.30 70.80 54953.78 88888.00 2012-05-14 08:07:06.875 135 12598.33 70.80 54953.75 88888.00 2012-05-14 08:07:07.000 135 12598.40 70.83 54953.75 88888.00 2012-05-14 08:07:07.125 135 12598.40 70.80 54953.78 88888.00 2012-05-14 08:07:07.250 135 12598.42 70.75 54953.78 88888.00 2012-05-14 08:07:07.375 135 12598.45 70.78 54953.78 88888.00 2012-05-14 08:07:07.500 135 12598.50 70.83 54953.80 88888.00 2012-05-14 08:07:07.625 135 12598.45 70.83 54953.80 88888.00 2012-05-14 08:07:07.750 135 12598.38 70.83 54953.80 88888.00 2012-05-14 08:07:07.875 135 12598.35 70.80 54953.75 88888.00 2012-05-14 08:07:08.000 135 12598.38 70.80 54953.75 88888.00 2012-05-14 08:07:08.125 135 12598.38 70.80 54953.78 88888.00 2012-05-14 08:07:08.250 135 12598.40 70.80 54953.78 88888.00 2012-05-14 08:07:08.375 135 12598.42 70.80 54953.80 88888.00 2012-05-14 08:07:08.500 135 12598.42 70.83 54953.82 88888.00 2012-05-14 08:07:08.625 135 12598.45 70.80 54953.80 88888.00 2012-05-14 08:07:08.750 135 12598.48 70.80 54953.80 88888.00 2012-05-14 08:07:08.875 135 12598.40 70.83 54953.80 88888.00 2012-05-14 08:07:09.000 135 12598.38 70.80 54953.78 88888.00 2012-05-14 08:07:09.125 135 12598.42 70.80 54953.78 88888.00 2012-05-14 08:07:09.250 135 12598.48 70.83 54953.78 88888.00 2012-05-14 08:07:09.375 135 12598.48 70.83 54953.78 88888.00 2012-05-14 08:07:09.500 135 12598.48 70.80 54953.72 88888.00 2012-05-14 08:07:09.625 135 12598.48 70.78 54953.72 88888.00 2012-05-14 08:07:09.750 135 12598.48 70.78 54953.72 88888.00 2012-05-14 08:07:09.875 135 12598.48 70.80 54953.70 88888.00 2012-05-14 08:07:10.000 135 12598.45 70.83 54953.70 88888.00 2012-05-14 08:07:10.125 135 12598.42 70.80 54953.75 88888.00 2012-05-14 08:07:10.250 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:10.375 135 12598.52 70.85 54953.80 88888.00 2012-05-14 08:07:10.500 135 12598.50 70.85 54953.78 88888.00 2012-05-14 08:07:10.625 135 12598.48 70.83 54953.75 88888.00 2012-05-14 08:07:10.750 135 12598.52 70.88 54953.78 88888.00 2012-05-14 08:07:10.875 135 12598.50 70.83 54953.75 88888.00 2012-05-14 08:07:11.000 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:11.125 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:11.250 135 12598.52 70.80 54953.75 88888.00 2012-05-14 08:07:11.375 135 12598.55 70.80 54953.72 88888.00 2012-05-14 08:07:11.500 135 12598.50 70.80 54953.75 88888.00 2012-05-14 08:07:11.625 135 12598.50 70.80 54953.75 88888.00 2012-05-14 08:07:11.750 135 12598.52 70.80 54953.72 88888.00 2012-05-14 08:07:11.875 135 12598.55 70.78 54953.72 88888.00 2012-05-14 08:07:12.000 135 12598.55 70.78 54953.72 88888.00 2012-05-14 08:07:12.125 135 12598.58 70.83 54953.75 88888.00 2012-05-14 08:07:12.250 135 12598.52 70.85 54953.78 88888.00 2012-05-14 08:07:12.375 135 12598.55 70.83 54953.78 88888.00 2012-05-14 08:07:12.500 135 12598.50 70.80 54953.78 88888.00 2012-05-14 08:07:12.625 135 12598.50 70.80 54953.78 88888.00 2012-05-14 08:07:12.750 135 12598.50 70.83 54953.78 88888.00 2012-05-14 08:07:12.875 135 12598.50 70.80 54953.75 88888.00 2012-05-14 08:07:13.000 135 12598.52 70.78 54953.75 88888.00 2012-05-14 08:07:13.125 135 12598.55 70.80 54953.78 88888.00 2012-05-14 08:07:13.250 135 12598.50 70.83 54953.80 88888.00 2012-05-14 08:07:13.375 135 12598.48 70.83 54953.80 88888.00 2012-05-14 08:07:13.500 135 12598.52 70.80 54953.78 88888.00 2012-05-14 08:07:13.625 135 12598.52 70.80 54953.78 88888.00 2012-05-14 08:07:13.750 135 12598.55 70.80 54953.78 88888.00 2012-05-14 08:07:13.875 135 12598.50 70.83 54953.80 88888.00 2012-05-14 08:07:14.000 135 12598.45 70.83 54953.80 88888.00 2012-05-14 08:07:14.125 135 12598.40 70.80 54953.82 88888.00 2012-05-14 08:07:14.250 135 12598.40 70.80 54953.80 88888.00 2012-05-14 08:07:14.375 135 12598.50 70.78 54953.80 88888.00 2012-05-14 08:07:14.500 135 12598.52 70.83 54953.80 88888.00 2012-05-14 08:07:14.625 135 12598.50 70.83 54953.80 88888.00 2012-05-14 08:07:14.750 135 12598.45 70.80 54953.80 88888.00 2012-05-14 08:07:14.875 135 12598.45 70.80 54953.78 88888.00 2012-05-14 08:07:15.000 135 12598.45 70.80 54953.78 88888.00 2012-05-14 08:07:15.125 135 12598.40 70.78 54953.78 88888.00 2012-05-14 08:07:15.250 135 12598.38 70.78 54953.80 88888.00 2012-05-14 08:07:15.375 135 12598.40 70.83 54953.80 88888.00 2012-05-14 08:07:15.500 135 12598.45 70.83 54953.80 88888.00 2012-05-14 08:07:15.625 135 12598.40 70.83 54953.78 88888.00 2012-05-14 08:07:15.750 135 12598.38 70.83 54953.78 88888.00 2012-05-14 08:07:15.875 135 12598.42 70.85 54953.75 88888.00 2012-05-14 08:07:16.000 135 12598.42 70.85 54953.75 88888.00 2012-05-14 08:07:16.125 135 12598.42 70.85 54953.78 88888.00 2012-05-14 08:07:16.250 135 12598.45 70.80 54953.78 88888.00 2012-05-14 08:07:16.375 135 12598.52 70.80 54953.75 88888.00 2012-05-14 08:07:16.500 135 12598.58 70.85 54953.80 88888.00 2012-05-14 08:07:16.625 135 12598.52 70.85 54953.80 88888.00 2012-05-14 08:07:16.750 135 12598.45 70.83 54953.78 88888.00 2012-05-14 08:07:16.875 135 12598.52 70.83 54953.82 88888.00 2012-05-14 08:07:17.000 135 12598.60 70.85 54953.80 88888.00 2012-05-14 08:07:17.125 135 12598.58 70.85 54953.80 88888.00 2012-05-14 08:07:17.250 135 12598.55 70.85 54953.80 88888.00 2012-05-14 08:07:17.375 135 12598.58 70.85 54953.78 88888.00 2012-05-14 08:07:17.500 135 12598.55 70.80 54953.78 88888.00 2012-05-14 08:07:17.625 135 12598.55 70.80 54953.78 88888.00 2012-05-14 08:07:17.750 135 12598.58 70.85 54953.82 88888.00 2012-05-14 08:07:17.875 135 12598.50 70.83 54953.82 88888.00 2012-05-14 08:07:18.000 135 12598.45 70.78 54953.78 88888.00 2012-05-14 08:07:18.125 135 12598.50 70.80 54953.78 88888.00 2012-05-14 08:07:18.250 135 12598.52 70.80 54953.80 88888.00 2012-05-14 08:07:18.375 135 12598.52 70.80 54953.82 88888.00 2012-05-14 08:07:18.500 135 12598.50 70.78 54953.80 88888.00 2012-05-14 08:07:18.625 135 12598.50 70.83 54953.78 88888.00 2012-05-14 08:07:18.750 135 12598.58 70.80 54953.75 88888.00 2012-05-14 08:07:18.875 135 12598.55 70.83 54953.78 88888.00 2012-05-14 08:07:19.000 135 12598.60 70.83 54953.78 88888.00 2012-05-14 08:07:19.125 135 12598.60 70.83 54953.82 88888.00 2012-05-14 08:07:19.250 135 12598.58 70.83 54953.82 88888.00 2012-05-14 08:07:19.375 135 12598.55 70.85 54953.82 88888.00 2012-05-14 08:07:19.500 135 12598.52 70.85 54953.82 88888.00 2012-05-14 08:07:19.625 135 12598.50 70.85 54953.82 88888.00 2012-05-14 08:07:19.750 135 12598.50 70.85 54953.88 88888.00 2012-05-14 08:07:19.875 135 12598.48 70.85 54953.85 88888.00 2012-05-14 08:07:20.000 135 12598.45 70.85 54953.80 88888.00 2012-05-14 08:07:20.125 135 12598.45 70.83 54953.80 88888.00 2012-05-14 08:07:20.250 135 12598.40 70.80 54953.78 88888.00 2012-05-14 08:07:20.375 135 12598.42 70.80 54953.82 88888.00 2012-05-14 08:07:20.500 135 12598.50 70.90 54953.85 88888.00 2012-05-14 08:07:20.625 135 12598.50 70.88 54953.82 88888.00 2012-05-14 08:07:20.750 135 12598.48 70.83 54953.80 88888.00 2012-05-14 08:07:20.875 135 12598.42 70.78 54953.78 88888.00 2012-05-14 08:07:21.000 135 12598.45 70.78 54953.80 88888.00 2012-05-14 08:07:21.125 135 12598.50 70.80 54953.82 88888.00 2012-05-14 08:07:21.250 135 12598.48 70.78 54953.80 88888.00 2012-05-14 08:07:21.375 135 12598.48 70.78 54953.82 88888.00 2012-05-14 08:07:21.500 135 12598.52 70.75 54953.82 88888.00 2012-05-14 08:07:21.625 135 12598.55 70.78 54953.82 88888.00 2012-05-14 08:07:21.750 135 12598.55 70.78 54953.82 88888.00 2012-05-14 08:07:21.875 135 12598.52 70.75 54953.80 88888.00 2012-05-14 08:07:22.000 135 12598.48 70.75 54953.78 88888.00 2012-05-14 08:07:22.125 135 12598.52 70.78 54953.78 88888.00 2012-05-14 08:07:22.250 135 12598.48 70.83 54953.82 88888.00 2012-05-14 08:07:22.375 135 12598.48 70.83 54953.80 88888.00 2012-05-14 08:07:22.500 135 12598.48 70.83 54953.80 88888.00 2012-05-14 08:07:22.625 135 12598.55 70.80 54953.80 88888.00 2012-05-14 08:07:22.750 135 12598.55 70.80 54953.80 88888.00 2012-05-14 08:07:22.875 135 12598.48 70.78 54953.80 88888.00 2012-05-14 08:07:23.000 135 12598.45 70.78 54953.82 88888.00 2012-05-14 08:07:23.125 135 12598.48 70.78 54953.80 88888.00 2012-05-14 08:07:23.250 135 12598.48 70.80 54953.82 88888.00 2012-05-14 08:07:23.375 135 12598.48 70.83 54953.82 88888.00 2012-05-14 08:07:23.500 135 12598.45 70.83 54953.85 88888.00 2012-05-14 08:07:23.625 135 12598.45 70.83 54953.82 88888.00 2012-05-14 08:07:23.750 135 12598.52 70.80 54953.80 88888.00 2012-05-14 08:07:23.875 135 12598.55 70.80 54953.82 88888.00 2012-05-14 08:07:24.000 135 12598.55 70.85 54953.85 88888.00 2012-05-14 08:07:24.125 135 12598.52 70.83 54953.85 88888.00 2012-05-14 08:07:24.250 135 12598.52 70.78 54953.85 88888.00 2012-05-14 08:07:24.375 135 12598.58 70.78 54953.85 88888.00 2012-05-14 08:07:24.500 135 12598.60 70.75 54953.82 88888.00 2012-05-14 08:07:24.625 135 12598.58 70.75 54953.82 88888.00 2012-05-14 08:07:24.750 135 12598.58 70.80 54953.85 88888.00 2012-05-14 08:07:24.875 135 12598.55 70.78 54953.82 88888.00 2012-05-14 08:07:25.000 135 12598.55 70.78 54953.85 88888.00 2012-05-14 08:07:25.125 135 12598.60 70.78 54953.85 88888.00 2012-05-14 08:07:25.250 135 12598.55 70.78 54953.85 88888.00 2012-05-14 08:07:25.375 135 12598.52 70.78 54953.82 88888.00 2012-05-14 08:07:25.500 135 12598.55 70.80 54953.82 88888.00 2012-05-14 08:07:25.625 135 12598.58 70.78 54953.85 88888.00 2012-05-14 08:07:25.750 135 12598.60 70.80 54953.82 88888.00 2012-05-14 08:07:25.875 135 12598.62 70.80 54953.85 88888.00 2012-05-14 08:07:26.000 135 12598.58 70.78 54953.80 88888.00 2012-05-14 08:07:26.125 135 12598.60 70.75 54953.80 88888.00 2012-05-14 08:07:26.250 135 12598.58 70.78 54953.82 88888.00 2012-05-14 08:07:26.375 135 12598.60 70.80 54953.80 88888.00 2012-05-14 08:07:26.500 135 12598.62 70.78 54953.80 88888.00 2012-05-14 08:07:26.625 135 12598.60 70.75 54953.80 88888.00 2012-05-14 08:07:26.750 135 12598.62 70.78 54953.80 88888.00 2012-05-14 08:07:26.875 135 12598.60 70.78 54953.82 88888.00 2012-05-14 08:07:27.000 135 12598.58 70.78 54953.82 88888.00 2012-05-14 08:07:27.125 135 12598.58 70.75 54953.85 88888.00 2012-05-14 08:07:27.250 135 12598.60 70.72 54953.82 88888.00 2012-05-14 08:07:27.375 135 12598.62 70.72 54953.80 88888.00 2012-05-14 08:07:27.500 135 12598.65 70.75 54953.80 88888.00 2012-05-14 08:07:27.625 135 12598.62 70.75 54953.80 88888.00 2012-05-14 08:07:27.750 135 12598.60 70.72 54953.80 88888.00 2012-05-14 08:07:27.875 135 12598.60 70.75 54953.82 88888.00 2012-05-14 08:07:28.000 135 12598.62 70.80 54953.82 88888.00 2012-05-14 08:07:28.125 135 12598.67 70.78 54953.85 88888.00 2012-05-14 08:07:28.250 135 12598.67 70.75 54953.85 88888.00 2012-05-14 08:07:28.375 135 12598.70 70.75 54953.85 88888.00 2012-05-14 08:07:28.500 135 12598.67 70.80 54953.85 88888.00 2012-05-14 08:07:28.625 135 12598.67 70.78 54953.85 88888.00 2012-05-14 08:07:28.750 135 12598.70 70.80 54953.88 88888.00 2012-05-14 08:07:28.875 135 12598.67 70.80 54953.88 88888.00 2012-05-14 08:07:29.000 135 12598.62 70.78 54953.85 88888.00 2012-05-14 08:07:29.125 135 12598.60 70.78 54953.82 88888.00 2012-05-14 08:07:29.250 135 12598.58 70.75 54953.85 88888.00 2012-05-14 08:07:29.375 135 12598.58 70.75 54953.88 88888.00 2012-05-14 08:07:29.500 135 12598.62 70.78 54953.88 88888.00 2012-05-14 08:07:29.625 135 12598.60 70.78 54953.85 88888.00 2012-05-14 08:07:29.750 135 12598.55 70.75 54953.85 88888.00 2012-05-14 08:07:29.875 135 12598.52 70.78 54953.90 88888.00 2012-05-14 08:07:30.000 135 12598.52 70.78 54953.90 88888.00 2012-05-14 08:07:30.125 135 12598.55 70.78 54953.88 88888.00 2012-05-14 08:07:30.250 135 12598.58 70.78 54953.90 88888.00 2012-05-14 08:07:30.375 135 12598.62 70.78 54953.93 88888.00 2012-05-14 08:07:30.500 135 12598.67 70.80 54953.93 88888.00 2012-05-14 08:07:30.625 135 12598.65 70.83 54953.90 88888.00 2012-05-14 08:07:30.750 135 12598.58 70.80 54953.90 88888.00 2012-05-14 08:07:30.875 135 12598.55 70.78 54953.85 88888.00 2012-05-14 08:07:31.000 135 12598.60 70.80 54953.85 88888.00 2012-05-14 08:07:31.125 135 12598.55 70.75 54953.85 88888.00 2012-05-14 08:07:31.250 135 12598.55 70.75 54953.88 88888.00 2012-05-14 08:07:31.375 135 12598.58 70.80 54953.85 88888.00 2012-05-14 08:07:31.500 135 12598.55 70.80 54953.88 88888.00 2012-05-14 08:07:31.625 135 12598.52 70.80 54953.88 88888.00 2012-05-14 08:07:31.750 135 12598.55 70.83 54953.88 88888.00 2012-05-14 08:07:31.875 135 12598.58 70.78 54953.85 88888.00 2012-05-14 08:07:32.000 135 12598.62 70.75 54953.85 88888.00 2012-05-14 08:07:32.125 135 12598.60 70.80 54953.88 88888.00 2012-05-14 08:07:32.250 135 12598.55 70.78 54953.88 88888.00 2012-05-14 08:07:32.375 135 12598.58 70.80 54953.85 88888.00 2012-05-14 08:07:32.500 135 12598.62 70.83 54953.85 88888.00 2012-05-14 08:07:32.625 135 12598.70 70.83 54953.88 88888.00 2012-05-14 08:07:32.750 135 12598.70 70.80 54953.88 88888.00 2012-05-14 08:07:32.875 135 12598.67 70.80 54953.90 88888.00 2012-05-14 08:07:33.000 135 12598.67 70.78 54953.85 88888.00 2012-05-14 08:07:33.125 135 12598.67 70.80 54953.88 88888.00 2012-05-14 08:07:33.250 135 12598.65 70.78 54953.88 88888.00 2012-05-14 08:07:33.375 135 12598.58 70.78 54953.88 88888.00 2012-05-14 08:07:33.500 135 12598.50 70.78 54953.88 88888.00 2012-05-14 08:07:33.625 135 12598.55 70.80 54953.88 88888.00 2012-05-14 08:07:33.750 135 12598.60 70.78 54953.85 88888.00 2012-05-14 08:07:33.875 135 12598.65 70.78 54953.90 88888.00 2012-05-14 08:07:34.000 135 12598.67 70.78 54953.88 88888.00 2012-05-14 08:07:34.125 135 12598.70 70.75 54953.85 88888.00 2012-05-14 08:07:34.250 135 12598.73 70.78 54953.88 88888.00 2012-05-14 08:07:34.375 135 12598.70 70.83 54953.90 88888.00 2012-05-14 08:07:34.500 135 12598.75 70.80 54953.88 88888.00 2012-05-14 08:07:34.625 135 12598.75 70.75 54953.88 88888.00 2012-05-14 08:07:34.750 135 12598.80 70.75 54953.88 88888.00 2012-05-14 08:07:34.875 135 12598.83 70.83 54953.88 88888.00 2012-05-14 08:07:35.000 135 12598.75 70.78 54953.85 88888.00 2012-05-14 08:07:35.125 135 12598.67 70.78 54953.85 88888.00 2012-05-14 08:07:35.250 135 12598.62 70.78 54953.88 88888.00 2012-05-14 08:07:35.375 135 12598.67 70.80 54953.90 88888.00 2012-05-14 08:07:35.500 135 12598.73 70.83 54953.90 88888.00 2012-05-14 08:07:35.625 135 12598.73 70.85 54953.90 88888.00 2012-05-14 08:07:35.750 135 12598.67 70.80 54953.88 88888.00 2012-05-14 08:07:35.875 135 12598.62 70.80 54953.88 88888.00 2012-05-14 08:07:36.000 135 12598.60 70.78 54953.85 88888.00 2012-05-14 08:07:36.125 135 12598.65 70.80 54953.85 88888.00 2012-05-14 08:07:36.250 135 12598.65 70.80 54953.88 88888.00 2012-05-14 08:07:36.375 135 12598.65 70.78 54953.90 88888.00 2012-05-14 08:07:36.500 135 12598.62 70.78 54953.88 88888.00 2012-05-14 08:07:36.625 135 12598.60 70.83 54953.88 88888.00 2012-05-14 08:07:36.750 135 12598.62 70.83 54953.90 88888.00 2012-05-14 08:07:36.875 135 12598.65 70.78 54953.90 88888.00 2012-05-14 08:07:37.000 135 12598.62 70.78 54953.85 88888.00 2012-05-14 08:07:37.125 135 12598.62 70.80 54953.90 88888.00 2012-05-14 08:07:37.250 135 12598.60 70.78 54953.90 88888.00 2012-05-14 08:07:37.375 135 12598.62 70.83 54953.88 88888.00 2012-05-14 08:07:37.500 135 12598.58 70.80 54953.88 88888.00 2012-05-14 08:07:37.625 135 12598.60 70.83 54953.93 88888.00 2012-05-14 08:07:37.750 135 12598.65 70.83 54953.93 88888.00 2012-05-14 08:07:37.875 135 12598.65 70.80 54953.93 88888.00 2012-05-14 08:07:38.000 135 12598.62 70.78 54953.90 88888.00 2012-05-14 08:07:38.125 135 12598.62 70.75 54953.88 88888.00 2012-05-14 08:07:38.250 135 12598.65 70.78 54953.93 88888.00 2012-05-14 08:07:38.375 135 12598.60 70.78 54953.93 88888.00 2012-05-14 08:07:38.500 135 12598.58 70.78 54953.88 88888.00 2012-05-14 08:07:38.625 135 12598.58 70.75 54953.90 88888.00 2012-05-14 08:07:38.750 135 12598.55 70.75 54953.90 88888.00 2012-05-14 08:07:38.875 135 12598.55 70.78 54953.90 88888.00 2012-05-14 08:07:39.000 135 12598.55 70.80 54953.90 88888.00 2012-05-14 08:07:39.125 135 12598.60 70.80 54953.90 88888.00 2012-05-14 08:07:39.250 135 12598.58 70.80 54953.90 88888.00 2012-05-14 08:07:39.375 135 12598.65 70.85 54953.93 88888.00 2012-05-14 08:07:39.500 135 12598.67 70.88 54953.95 88888.00 2012-05-14 08:07:39.625 135 12598.65 70.85 54953.93 88888.00 2012-05-14 08:07:39.750 135 12598.60 70.83 54953.93 88888.00 2012-05-14 08:07:39.875 135 12598.62 70.80 54953.93 88888.00 2012-05-14 08:07:40.000 135 12598.67 70.80 54953.90 88888.00 2012-05-14 08:07:40.125 135 12598.62 70.80 54953.93 88888.00 2012-05-14 08:07:40.250 135 12598.65 70.80 54953.93 88888.00 2012-05-14 08:07:40.375 135 12598.70 70.78 54953.90 88888.00 2012-05-14 08:07:40.500 135 12598.73 70.80 54953.93 88888.00 2012-05-14 08:07:40.625 135 12598.67 70.80 54953.90 88888.00 2012-05-14 08:07:40.750 135 12598.60 70.78 54953.90 88888.00 2012-05-14 08:07:40.875 135 12598.65 70.78 54953.90 88888.00 2012-05-14 08:07:41.000 135 12598.70 70.83 54953.90 88888.00 2012-05-14 08:07:41.125 135 12598.62 70.83 54953.88 88888.00 2012-05-14 08:07:41.250 135 12598.52 70.83 54953.90 88888.00 2012-05-14 08:07:41.375 135 12598.62 70.83 54953.93 88888.00 2012-05-14 08:07:41.500 135 12598.73 70.88 54953.95 88888.00 2012-05-14 08:07:41.625 135 12598.67 70.85 54953.93 88888.00 2012-05-14 08:07:41.750 135 12598.70 70.85 54953.93 88888.00 2012-05-14 08:07:41.875 135 12598.75 70.88 54953.95 88888.00 2012-05-14 08:07:42.000 135 12598.65 70.85 54953.93 88888.00 2012-05-14 08:07:42.125 135 12598.62 70.80 54953.90 88888.00 2012-05-14 08:07:42.250 135 12598.65 70.78 54953.88 88888.00 2012-05-14 08:07:42.375 135 12598.65 70.80 54953.85 88888.00 2012-05-14 08:07:42.500 135 12598.70 70.85 54953.90 88888.00 2012-05-14 08:07:42.625 135 12598.70 70.85 54953.90 88888.00 2012-05-14 08:07:42.750 135 12598.70 70.85 54953.95 88888.00 2012-05-14 08:07:42.875 135 12598.73 70.85 54953.97 88888.00 2012-05-14 08:07:43.000 135 12598.70 70.88 54953.95 88888.00 2012-05-14 08:07:43.125 135 12598.70 70.85 54953.93 88888.00 2012-05-14 08:07:43.250 135 12598.65 70.85 54953.93 88888.00 2012-05-14 08:07:43.375 135 12598.67 70.85 54953.93 88888.00 2012-05-14 08:07:43.500 135 12598.65 70.88 54953.95 88888.00 2012-05-14 08:07:43.625 135 12598.65 70.85 54953.95 88888.00 2012-05-14 08:07:43.750 135 12598.67 70.88 54953.95 88888.00 2012-05-14 08:07:43.875 135 12598.75 70.90 54953.93 88888.00 2012-05-14 08:07:44.000 135 12598.73 70.88 54953.93 88888.00 2012-05-14 08:07:44.125 135 12598.62 70.85 54953.93 88888.00 2012-05-14 08:07:44.250 135 12598.60 70.85 54953.95 88888.00 2012-05-14 08:07:44.375 135 12598.62 70.88 54953.95 88888.00 2012-05-14 08:07:44.500 135 12598.65 70.88 54953.95 88888.00 2012-05-14 08:07:44.625 135 12598.65 70.90 54953.93 88888.00 2012-05-14 08:07:44.750 135 12598.67 70.85 54953.88 88888.00 2012-05-14 08:07:44.875 135 12598.70 70.80 54953.88 88888.00 2012-05-14 08:07:45.000 135 12598.65 70.83 54953.90 88888.00 2012-05-14 08:07:45.125 135 12598.60 70.88 54953.90 88888.00 2012-05-14 08:07:45.250 135 12598.62 70.88 54953.90 88888.00 2012-05-14 08:07:45.375 135 12598.67 70.83 54953.90 88888.00 2012-05-14 08:07:45.500 135 12598.73 70.83 54953.90 88888.00 2012-05-14 08:07:45.625 135 12598.73 70.85 54953.88 88888.00 2012-05-14 08:07:45.750 135 12598.67 70.88 54953.90 88888.00 2012-05-14 08:07:45.875 135 12598.62 70.90 54953.95 88888.00 2012-05-14 08:07:46.000 135 12598.58 70.88 54953.93 88888.00 2012-05-14 08:07:46.125 135 12598.58 70.85 54953.93 88888.00 2012-05-14 08:07:46.250 135 12598.55 70.80 54953.88 88888.00 2012-05-14 08:07:46.375 135 12598.58 70.80 54953.88 88888.00 2012-05-14 08:07:46.500 135 12598.65 70.85 54953.90 88888.00 2012-05-14 08:07:46.625 135 12598.70 70.88 54953.90 88888.00 2012-05-14 08:07:46.750 135 12598.70 70.88 54953.90 88888.00 2012-05-14 08:07:46.875 135 12598.70 70.85 54953.95 88888.00 2012-05-14 08:07:47.000 135 12598.70 70.90 54953.93 88888.00 2012-05-14 08:07:47.125 135 12598.75 70.90 54953.93 88888.00 2012-05-14 08:07:47.250 135 12598.67 70.85 54953.90 88888.00 2012-05-14 08:07:47.375 135 12598.67 70.88 54953.93 88888.00 2012-05-14 08:07:47.500 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:47.625 135 12598.67 70.85 54953.93 88888.00 2012-05-14 08:07:47.750 135 12598.65 70.80 54953.95 88888.00 2012-05-14 08:07:47.875 135 12598.70 70.83 54953.95 88888.00 2012-05-14 08:07:48.000 135 12598.75 70.88 54953.90 88888.00 2012-05-14 08:07:48.125 135 12598.73 70.88 54953.90 88888.00 2012-05-14 08:07:48.250 135 12598.70 70.83 54953.90 88888.00 2012-05-14 08:07:48.375 135 12598.73 70.85 54953.93 88888.00 2012-05-14 08:07:48.500 135 12598.70 70.85 54953.93 88888.00 2012-05-14 08:07:48.625 135 12598.70 70.85 54953.90 88888.00 2012-05-14 08:07:48.750 135 12598.73 70.85 54953.93 88888.00 2012-05-14 08:07:48.875 135 12598.75 70.85 54953.97 88888.00 2012-05-14 08:07:49.000 135 12598.75 70.85 54953.95 88888.00 2012-05-14 08:07:49.125 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:49.250 135 12598.62 70.88 54953.93 88888.00 2012-05-14 08:07:49.375 135 12598.60 70.85 54953.90 88888.00 2012-05-14 08:07:49.500 135 12598.62 70.85 54953.88 88888.00 2012-05-14 08:07:49.625 135 12598.73 70.88 54953.93 88888.00 2012-05-14 08:07:49.750 135 12598.80 70.88 54953.90 88888.00 2012-05-14 08:07:49.875 135 12598.75 70.85 54953.93 88888.00 2012-05-14 08:07:50.000 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:50.125 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:50.250 135 12598.70 70.92 54953.97 88888.00 2012-05-14 08:07:50.375 135 12598.73 70.95 54953.97 88888.00 2012-05-14 08:07:50.500 135 12598.70 70.90 54953.95 88888.00 2012-05-14 08:07:50.625 135 12598.73 70.88 54953.93 88888.00 2012-05-14 08:07:50.750 135 12598.70 70.90 54953.93 88888.00 2012-05-14 08:07:50.875 135 12598.73 70.95 54953.95 88888.00 2012-05-14 08:07:51.000 135 12598.80 70.97 54953.95 88888.00 2012-05-14 08:07:51.125 135 12598.75 70.90 54953.95 88888.00 2012-05-14 08:07:51.250 135 12598.70 70.85 54953.93 88888.00 2012-05-14 08:07:51.375 135 12598.73 70.90 54953.95 88888.00 2012-05-14 08:07:51.500 135 12598.75 70.92 54953.95 88888.00 2012-05-14 08:07:51.625 135 12598.77 70.92 54953.93 88888.00 2012-05-14 08:07:51.750 135 12598.75 70.92 54953.95 88888.00 2012-05-14 08:07:51.875 135 12598.70 70.90 54953.95 88888.00 2012-05-14 08:07:52.000 135 12598.73 70.92 54953.95 88888.00 2012-05-14 08:07:52.125 135 12598.73 70.90 54953.90 88888.00 2012-05-14 08:07:52.250 135 12598.67 70.88 54953.90 88888.00 2012-05-14 08:07:52.375 135 12598.73 70.90 54953.93 88888.00 2012-05-14 08:07:52.500 135 12598.75 70.90 54953.93 88888.00 2012-05-14 08:07:52.625 135 12598.75 70.92 54953.93 88888.00 2012-05-14 08:07:52.750 135 12598.75 70.92 54953.93 88888.00 2012-05-14 08:07:52.875 135 12598.67 70.90 54953.90 88888.00 2012-05-14 08:07:53.000 135 12598.70 70.88 54953.90 88888.00 2012-05-14 08:07:53.125 135 12598.73 70.90 54953.93 88888.00 2012-05-14 08:07:53.250 135 12598.75 70.92 54953.93 88888.00 2012-05-14 08:07:53.375 135 12598.75 70.90 54953.93 88888.00 2012-05-14 08:07:53.500 135 12598.73 70.90 54953.95 88888.00 2012-05-14 08:07:53.625 135 12598.77 70.88 54954.00 88888.00 2012-05-14 08:07:53.750 135 12598.77 70.90 54953.97 88888.00 2012-05-14 08:07:53.875 135 12598.75 70.95 54953.95 88888.00 2012-05-14 08:07:54.000 135 12598.75 70.90 54953.93 88888.00 2012-05-14 08:07:54.125 135 12598.77 70.90 54953.95 88888.00 2012-05-14 08:07:54.250 135 12598.77 70.92 54953.95 88888.00 2012-05-14 08:07:54.375 135 12598.77 70.90 54953.95 88888.00 2012-05-14 08:07:54.500 135 12598.73 70.90 54953.93 88888.00 2012-05-14 08:07:54.625 135 12598.77 70.90 54953.93 88888.00 2012-05-14 08:07:54.750 135 12598.77 70.92 54953.95 88888.00 2012-05-14 08:07:54.875 135 12598.70 70.90 54953.93 88888.00 2012-05-14 08:07:55.000 135 12598.67 70.85 54953.90 88888.00 2012-05-14 08:07:55.125 135 12598.73 70.88 54953.97 88888.00 2012-05-14 08:07:55.250 135 12598.77 70.90 54953.97 88888.00 2012-05-14 08:07:55.375 135 12598.80 70.90 54953.95 88888.00 2012-05-14 08:07:55.500 135 12598.80 70.88 54953.90 88888.00 2012-05-14 08:07:55.625 135 12598.75 70.92 54953.93 88888.00 2012-05-14 08:07:55.750 135 12598.73 70.95 54953.95 88888.00 2012-05-14 08:07:55.875 135 12598.70 70.90 54953.93 88888.00 2012-05-14 08:07:56.000 135 12598.70 70.90 54953.93 88888.00 2012-05-14 08:07:56.125 135 12598.73 70.90 54953.97 88888.00 2012-05-14 08:07:56.250 135 12598.73 70.90 54953.95 88888.00 2012-05-14 08:07:56.375 135 12598.73 70.92 54953.95 88888.00 2012-05-14 08:07:56.500 135 12598.77 70.92 54953.97 88888.00 2012-05-14 08:07:56.625 135 12598.80 70.95 54953.97 88888.00 2012-05-14 08:07:56.750 135 12598.80 70.92 54953.95 88888.00 2012-05-14 08:07:56.875 135 12598.80 70.90 54953.93 88888.00 2012-05-14 08:07:57.000 135 12598.80 70.90 54953.93 88888.00 2012-05-14 08:07:57.125 135 12598.77 70.90 54953.93 88888.00 2012-05-14 08:07:57.250 135 12598.75 70.90 54953.95 88888.00 2012-05-14 08:07:57.375 135 12598.75 70.90 54953.95 88888.00 2012-05-14 08:07:57.500 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:57.625 135 12598.73 70.88 54953.97 88888.00 2012-05-14 08:07:57.750 135 12598.70 70.90 54953.97 88888.00 2012-05-14 08:07:57.875 135 12598.73 70.92 54953.97 88888.00 2012-05-14 08:07:58.000 135 12598.77 70.92 54953.97 88888.00 2012-05-14 08:07:58.125 135 12598.80 70.90 54953.97 88888.00 2012-05-14 08:07:58.250 135 12598.75 70.90 54954.00 88888.00 2012-05-14 08:07:58.375 135 12598.75 70.92 54954.03 88888.00 2012-05-14 08:07:58.500 135 12598.73 70.95 54954.00 88888.00 2012-05-14 08:07:58.625 135 12598.70 70.90 54953.97 88888.00 2012-05-14 08:07:58.750 135 12598.70 70.90 54953.97 88888.00 2012-05-14 08:07:58.875 135 12598.75 70.92 54953.97 88888.00 2012-05-14 08:07:59.000 135 12598.77 70.88 54953.95 88888.00 2012-05-14 08:07:59.125 135 12598.75 70.85 54953.93 88888.00 2012-05-14 08:07:59.250 135 12598.70 70.88 54953.93 88888.00 2012-05-14 08:07:59.375 135 12598.67 70.92 54953.97 88888.00 2012-05-14 08:07:59.500 135 12598.70 70.90 54953.97 88888.00 2012-05-14 08:07:59.625 135 12598.75 70.92 54953.97 88888.00 2012-05-14 08:07:59.750 135 12598.80 70.90 54954.00 88888.00 2012-05-14 08:07:59.875 135 12598.80 70.92 54954.00 88888.00 2012-05-14 08:08:00.000 135 12598.80 70.92 54954.03 88888.00 2012-05-14 08:08:00.125 135 12598.80 70.92 54954.00 88888.00 2012-05-14 08:08:00.250 135 12598.80 70.92 54954.03 88888.00 2012-05-14 08:08:00.375 135 12598.80 70.95 54954.00 88888.00 2012-05-14 08:08:00.500 135 12598.80 70.97 54954.03 88888.00 2012-05-14 08:08:00.625 135 12598.83 70.97 54954.00 88888.00 2012-05-14 08:08:00.750 135 12598.83 70.92 54953.95 88888.00 2012-05-14 08:08:00.875 135 12598.88 70.92 54953.97 88888.00 2012-05-14 08:08:01.000 135 12598.90 70.95 54953.95 88888.00 2012-05-14 08:08:01.125 135 12598.90 70.95 54953.95 88888.00 2012-05-14 08:08:01.250 135 12598.85 70.97 54953.95 88888.00 2012-05-14 08:08:01.375 135 12598.85 70.95 54953.95 88888.00 2012-05-14 08:08:01.500 135 12598.80 70.95 54953.95 88888.00 2012-05-14 08:08:01.625 135 12598.77 70.97 54953.95 88888.00 2012-05-14 08:08:01.750 135 12598.75 71.00 54953.95 88888.00 2012-05-14 08:08:01.875 135 12598.75 70.92 54953.95 88888.00 2012-05-14 08:08:02.000 135 12598.75 70.92 54953.93 88888.00 2012-05-14 08:08:02.125 135 12598.70 70.95 54953.93 88888.00 2012-05-14 08:08:02.250 135 12598.65 70.92 54953.95 88888.00 2012-05-14 08:08:02.375 135 12598.67 70.92 54953.97 88888.00 2012-05-14 08:08:02.500 135 12598.75 70.95 54953.97 88888.00 2012-05-14 08:08:02.625 135 12598.80 70.97 54954.00 88888.00 2012-05-14 08:08:02.750 135 12598.70 71.00 54954.00 88888.00 2012-05-14 08:08:02.875 135 12598.67 70.97 54954.00 88888.00 2012-05-14 08:08:03.000 135 12598.73 70.95 54953.95 88888.00 2012-05-14 08:08:03.125 135 12598.75 70.97 54953.97 88888.00 2012-05-14 08:08:03.250 135 12598.67 70.95 54954.00 88888.00 2012-05-14 08:08:03.375 135 12598.77 70.97 54953.97 88888.00 2012-05-14 08:08:03.500 135 12598.80 70.97 54953.97 88888.00 2012-05-14 08:08:03.625 135 12598.83 70.95 54953.97 88888.00 2012-05-14 08:08:03.750 135 12598.83 70.95 54953.95 88888.00 2012-05-14 08:08:03.875 135 12598.83 70.97 54953.95 88888.00 2012-05-14 08:08:04.000 135 12598.75 70.97 54953.93 88888.00 2012-05-14 08:08:04.125 135 12598.73 70.95 54953.93 88888.00 2012-05-14 08:08:04.250 135 12598.80 70.95 54953.90 88888.00 2012-05-14 08:08:04.375 135 12598.88 70.95 54953.90 88888.00 2012-05-14 08:08:04.500 135 12598.90 70.97 54953.95 88888.00 2012-05-14 08:08:04.625 135 12598.88 70.95 54953.97 88888.00 2012-05-14 08:08:04.750 135 12598.88 70.92 54953.93 88888.00 2012-05-14 08:08:04.875 135 12598.88 70.95 54953.93 88888.00 2012-05-14 08:08:05.000 135 12598.90 71.00 54953.95 88888.00 2012-05-14 08:08:05.125 135 12598.90 70.97 54953.97 88888.00 2012-05-14 08:08:05.250 135 12598.85 70.95 54953.95 88888.00 2012-05-14 08:08:05.375 135 12598.88 70.92 54953.93 88888.00 2012-05-14 08:08:05.500 135 12598.85 70.95 54953.90 88888.00 2012-05-14 08:08:05.625 135 12598.80 70.97 54953.90 88888.00 2012-05-14 08:08:05.750 135 12598.83 70.95 54953.93 88888.00 2012-05-14 08:08:05.875 135 12598.88 70.97 54953.95 88888.00 2012-05-14 08:08:06.000 135 12598.88 70.97 54953.93 88888.00 2012-05-14 08:08:06.125 135 12598.88 70.97 54953.95 88888.00 2012-05-14 08:08:06.250 135 12598.90 70.97 54953.95 88888.00 2012-05-14 08:08:06.375 135 12598.85 70.95 54953.95 88888.00 2012-05-14 08:08:06.500 135 12598.85 70.95 54953.90 88888.00 2012-05-14 08:08:06.625 135 12598.88 70.95 54953.90 88888.00 2012-05-14 08:08:06.750 135 12598.83 70.95 54953.93 88888.00 2012-05-14 08:08:06.875 135 12598.80 70.88 54953.90 88888.00 2012-05-14 08:08:07.000 135 12598.85 70.92 54953.93 88888.00 2012-05-14 08:08:07.125 135 12598.88 70.97 54953.97 88888.00 2012-05-14 08:08:07.250 135 12598.90 70.97 54953.95 88888.00 2012-05-14 08:08:07.375 135 12598.85 70.92 54953.90 88888.00 2012-05-14 08:08:07.500 135 12598.83 70.95 54953.90 88888.00 2012-05-14 08:08:07.625 135 12598.85 70.97 54953.93 88888.00 2012-05-14 08:08:07.750 135 12598.92 70.97 54953.93 88888.00 2012-05-14 08:08:07.875 135 12598.92 70.97 54954.00 88888.00 2012-05-14 08:08:08.000 135 12598.92 71.03 54954.00 88888.00 2012-05-14 08:08:08.125 135 12598.95 71.00 54954.00 88888.00 2012-05-14 08:08:08.250 135 12598.95 70.97 54953.97 88888.00 2012-05-14 08:08:08.375 135 12598.98 70.97 54953.95 88888.00 2012-05-14 08:08:08.500 135 12598.95 70.95 54953.93 88888.00 2012-05-14 08:08:08.625 135 12598.98 70.92 54953.90 88888.00 2012-05-14 08:08:08.750 135 12598.98 70.97 54953.93 88888.00 2012-05-14 08:08:08.875 135 12598.95 71.03 54953.97 88888.00 2012-05-14 08:08:09.000 135 12598.92 70.97 54953.93 88888.00 2012-05-14 08:08:09.125 135 12598.90 70.95 54953.95 88888.00 2012-05-14 08:08:09.250 135 12598.95 70.97 54954.00 88888.00 2012-05-14 08:08:09.375 135 12599.02 71.00 54954.00 88888.00 2012-05-14 08:08:09.500 135 12598.98 71.00 54953.97 88888.00 2012-05-14 08:08:09.625 135 12598.92 71.00 54953.97 88888.00 2012-05-14 08:08:09.750 135 12598.95 70.97 54953.97 88888.00 2012-05-14 08:08:09.875 135 12598.92 71.00 54953.97 88888.00 2012-05-14 08:08:10.000 135 12598.95 71.00 54954.03 88888.00 2012-05-14 08:08:10.125 135 12599.02 71.00 54954.00 88888.00 2012-05-14 08:08:10.250 135 12599.00 70.95 54954.00 88888.00 2012-05-14 08:08:10.375 135 12598.98 70.95 54954.00 88888.00 2012-05-14 08:08:10.500 135 12598.92 70.97 54953.97 88888.00 2012-05-14 08:08:10.625 135 12598.98 71.00 54954.00 88888.00 2012-05-14 08:08:10.750 135 12599.08 71.00 54954.00 88888.00 2012-05-14 08:08:10.875 135 12599.05 70.97 54954.00 88888.00 2012-05-14 08:08:11.000 135 12598.95 70.95 54953.97 88888.00 2012-05-14 08:08:11.125 135 12598.95 70.95 54954.00 88888.00 2012-05-14 08:08:11.250 135 12598.98 70.95 54954.00 88888.00 2012-05-14 08:08:11.375 135 12599.00 70.95 54954.03 88888.00 2012-05-14 08:08:11.500 135 12599.02 70.92 54954.00 88888.00 2012-05-14 08:08:11.625 135 12599.00 70.95 54954.00 88888.00 2012-05-14 08:08:11.750 135 12598.95 70.95 54954.00 88888.00 2012-05-14 08:08:11.875 135 12598.98 70.92 54954.00 88888.00 2012-05-14 08:08:12.000 135 12599.00 70.92 54953.97 88888.00 2012-05-14 08:08:12.125 135 12598.98 70.95 54954.00 88888.00 2012-05-14 08:08:12.250 135 12598.98 70.97 54954.03 88888.00 2012-05-14 08:08:12.375 135 12599.00 71.00 54954.03 88888.00 2012-05-14 08:08:12.500 135 12599.05 70.97 54954.03 88888.00 2012-05-14 08:08:12.625 135 12599.08 70.97 54954.00 88888.00 2012-05-14 08:08:12.750 135 12599.02 70.95 54954.00 88888.00 2012-05-14 08:08:12.875 135 12599.00 70.97 54954.03 88888.00 2012-05-14 08:08:13.000 135 12599.05 70.97 54953.97 88888.00 2012-05-14 08:08:13.125 135 12599.05 70.97 54954.00 88888.00 2012-05-14 08:08:13.250 135 12599.10 70.95 54954.03 88888.00 2012-05-14 08:08:13.375 135 12599.12 70.95 54953.97 88888.00 2012-05-14 08:08:13.500 135 12599.10 71.00 54954.05 88888.00 2012-05-14 08:08:13.625 135 12599.08 71.00 54954.03 88888.00 2012-05-14 08:08:13.750 135 12598.98 70.95 54954.00 88888.00 2012-05-14 08:08:13.875 135 12598.98 70.95 54954.03 88888.00 2012-05-14 08:08:14.000 135 12598.92 70.97 54954.00 88888.00 2012-05-14 08:08:14.125 135 12598.90 70.95 54954.03 88888.00 2012-05-14 08:08:14.250 135 12598.92 70.97 54954.03 88888.00 2012-05-14 08:08:14.375 135 12599.02 70.97 54954.03 88888.00 2012-05-14 08:08:14.500 135 12599.02 71.03 54954.03 88888.00 2012-05-14 08:08:14.625 135 12598.95 71.00 54954.05 88888.00 2012-05-14 08:08:14.750 135 12598.92 70.97 54954.03 88888.00 2012-05-14 08:08:14.875 135 12598.95 71.00 54954.00 88888.00 2012-05-14 08:08:15.000 135 12598.95 71.00 54953.95 88888.00 2012-05-14 08:08:15.125 135 12598.90 70.97 54953.93 88888.00 2012-05-14 08:08:15.250 135 12598.95 70.95 54953.97 88888.00 2012-05-14 08:08:15.375 135 12599.00 70.97 54954.00 88888.00 2012-05-14 08:08:15.500 135 12598.95 71.00 54953.97 88888.00 2012-05-14 08:08:15.625 135 12598.88 71.03 54953.97 88888.00 2012-05-14 08:08:15.750 135 12598.88 71.05 54954.00 88888.00 2012-05-14 08:08:15.875 135 12598.95 71.08 54954.00 88888.00 2012-05-14 08:08:16.000 135 12598.98 71.05 54954.00 88888.00 2012-05-14 08:08:16.125 135 12598.95 71.00 54954.00 88888.00 2012-05-14 08:08:16.250 135 12598.95 71.00 54953.97 88888.00 2012-05-14 08:08:16.375 135 12598.98 71.03 54953.97 88888.00 2012-05-14 08:08:16.500 135 12598.98 71.03 54954.00 88888.00 2012-05-14 08:08:16.625 135 12598.95 71.00 54953.97 88888.00 2012-05-14 08:08:16.750 135 12598.90 70.95 54953.95 88888.00 2012-05-14 08:08:16.875 135 12598.95 70.95 54953.95 88888.00 2012-05-14 08:08:17.000 135 12598.98 71.00 54953.95 88888.00 2012-05-14 08:08:17.125 135 12598.92 70.97 54953.97 88888.00 2012-05-14 08:08:17.250 135 12598.95 70.95 54954.03 88888.00 2012-05-14 08:08:17.375 135 12598.92 71.00 54953.97 88888.00 2012-05-14 08:08:17.500 135 12598.92 71.03 54954.03 88888.00 2012-05-14 08:08:17.625 135 12598.92 71.00 54954.00 88888.00 2012-05-14 08:08:17.750 135 12598.98 70.97 54954.00 88888.00 2012-05-14 08:08:17.875 135 12599.00 70.92 54954.00 88888.00 2012-05-14 08:08:18.000 135 12599.10 71.00 54954.00 88888.00 2012-05-14 08:08:18.125 135 12599.12 71.00 54954.03 88888.00 2012-05-14 08:08:18.250 135 12599.08 71.03 54954.03 88888.00 2012-05-14 08:08:18.375 135 12599.02 71.03 54954.03 88888.00 2012-05-14 08:08:18.500 135 12599.08 71.03 54954.03 88888.00 2012-05-14 08:08:18.625 135 12599.17 71.00 54954.00 88888.00 2012-05-14 08:08:18.750 135 12599.15 71.00 54953.97 88888.00 2012-05-14 08:08:18.875 135 12599.08 70.97 54954.00 88888.00 2012-05-14 08:08:19.000 135 12599.05 70.97 54954.05 88888.00 2012-05-14 08:08:19.125 135 12599.05 71.00 54954.05 88888.00 2012-05-14 08:08:19.250 135 12599.08 70.97 54954.05 88888.00 2012-05-14 08:08:19.375 135 12599.08 71.00 54954.00 88888.00 2012-05-14 08:08:19.500 135 12599.10 71.00 54954.00 88888.00 2012-05-14 08:08:19.625 135 12599.08 70.97 54954.03 88888.00 2012-05-14 08:08:19.750 135 12599.05 70.95 54953.97 88888.00 2012-05-14 08:08:19.875 135 12599.12 71.00 54954.00 88888.00 2012-05-14 08:08:20.000 135 12599.17 71.08 54954.03 88888.00 2012-05-14 08:08:20.125 135 12599.05 71.00 54954.00 88888.00 2012-05-14 08:08:20.250 135 12598.95 71.00 54954.00 88888.00 2012-05-14 08:08:20.375 135 12598.92 71.00 54953.97 88888.00 2012-05-14 08:08:20.500 135 12598.98 71.00 54953.95 88888.00 2012-05-14 08:08:20.625 135 12598.98 70.97 54953.95 88888.00 2012-05-14 08:08:20.750 135 12599.05 70.90 54953.93 88888.00 2012-05-14 08:08:20.875 135 12599.08 70.92 54953.95 88888.00 2012-05-14 08:08:21.000 135 12599.12 70.97 54953.97 88888.00 2012-05-14 08:08:21.125 135 12599.12 70.97 54954.03 88888.00 2012-05-14 08:08:21.250 135 12599.17 70.97 54954.00 88888.00 2012-05-14 08:08:21.375 135 12599.12 70.97 54953.97 88888.00 2012-05-14 08:08:21.500 135 12599.08 71.00 54954.03 88888.00 2012-05-14 08:08:21.625 135 12599.10 71.03 54954.03 88888.00 2012-05-14 08:08:21.750 135 12599.10 71.03 54954.03 88888.00 2012-05-14 08:08:21.875 135 12599.12 71.00 54954.03 88888.00 2012-05-14 08:08:22.000 135 12599.12 71.03 54954.00 88888.00 2012-05-14 08:08:22.125 135 12599.15 71.05 54954.05 88888.00 2012-05-14 08:08:22.250 135 12599.12 71.03 54954.05 88888.00 2012-05-14 08:08:22.375 135 12599.17 71.03 54954.05 88888.00 2012-05-14 08:08:22.500 135 12599.17 70.97 54954.03 88888.00 2012-05-14 08:08:22.625 135 12599.17 70.97 54954.03 88888.00 2012-05-14 08:08:22.750 135 12599.15 70.97 54954.03 88888.00 2012-05-14 08:08:22.875 135 12599.17 70.97 54954.05 88888.00 2012-05-14 08:08:23.000 135 12599.15 70.97 54954.03 88888.00 2012-05-14 08:08:23.125 135 12599.15 70.97 54954.03 88888.00 2012-05-14 08:08:23.250 135 12599.12 70.97 54954.05 88888.00 2012-05-14 08:08:23.375 135 12599.17 70.97 54954.03 88888.00 2012-05-14 08:08:23.500 135 12599.17 70.92 54954.05 88888.00 2012-05-14 08:08:23.625 135 12599.15 70.95 54954.05 88888.00 2012-05-14 08:08:23.750 135 12599.15 70.97 54954.03 88888.00 2012-05-14 08:08:23.875 135 12599.15 70.95 54954.05 88888.00 2012-05-14 08:08:24.000 135 12599.17 70.97 54954.03 88888.00 2012-05-14 08:08:24.125 135 12599.12 70.97 54954.05 88888.00 2012-05-14 08:08:24.250 135 12599.12 70.97 54954.05 88888.00 2012-05-14 08:08:24.375 135 12599.17 71.00 54954.03 88888.00 2012-05-14 08:08:24.500 135 12599.17 70.97 54954.05 88888.00 2012-05-14 08:08:24.625 135 12599.20 70.95 54954.05 88888.00 2012-05-14 08:08:24.750 135 12599.12 70.95 54954.07 88888.00 2012-05-14 08:08:24.875 135 12599.05 70.95 54954.05 88888.00 2012-05-14 08:08:25.000 135 12599.02 70.92 54954.03 88888.00 2012-05-14 08:08:25.125 135 12599.02 70.95 54954.05 88888.00 2012-05-14 08:08:25.250 135 12599.02 70.95 54954.07 88888.00 2012-05-14 08:08:25.375 135 12599.05 71.00 54954.10 88888.00 2012-05-14 08:08:25.500 135 12599.02 70.97 54954.07 88888.00 2012-05-14 08:08:25.625 135 12599.05 70.92 54954.05 88888.00 2012-05-14 08:08:25.750 135 12599.10 70.92 54954.05 88888.00 2012-05-14 08:08:25.875 135 12599.15 71.00 54954.10 88888.00 2012-05-14 08:08:26.000 135 12599.20 71.03 54954.12 88888.00 2012-05-14 08:08:26.125 135 12599.12 70.97 54954.07 88888.00 2012-05-14 08:08:26.250 135 12599.12 71.00 54954.10 88888.00 2012-05-14 08:08:26.375 135 12599.25 71.00 54954.10 88888.00 2012-05-14 08:08:26.500 135 12599.23 70.97 54954.07 88888.00 2012-05-14 08:08:26.625 135 12599.17 70.95 54954.07 88888.00 2012-05-14 08:08:26.750 135 12599.12 70.95 54954.07 88888.00 2012-05-14 08:08:26.875 135 12599.20 70.97 54954.07 88888.00 2012-05-14 08:08:27.000 135 12599.20 70.97 54954.05 88888.00 2012-05-14 08:08:27.125 135 12599.23 70.95 54954.05 88888.00 2012-05-14 08:08:27.250 135 12599.25 70.97 54954.05 88888.00 2012-05-14 08:08:27.375 135 12599.30 70.97 54954.05 88888.00 2012-05-14 08:08:27.500 135 12599.27 70.97 54954.05 88888.00 2012-05-14 08:08:27.625 135 12599.25 70.97 54954.05 88888.00 2012-05-14 08:08:27.750 135 12599.23 70.97 54954.05 88888.00 2012-05-14 08:08:27.875 135 12599.25 70.97 54954.05 88888.00 2012-05-14 08:08:28.000 135 12599.23 70.95 54954.05 88888.00 2012-05-14 08:08:28.125 135 12599.27 70.90 54954.05 88888.00 2012-05-14 08:08:28.250 135 12599.33 70.92 54954.07 88888.00 2012-05-14 08:08:28.375 135 12599.30 70.97 54954.07 88888.00 2012-05-14 08:08:28.500 135 12599.20 71.03 54954.07 88888.00 2012-05-14 08:08:28.625 135 12599.20 71.00 54954.07 88888.00 2012-05-14 08:08:28.750 135 12599.20 71.00 54954.05 88888.00 2012-05-14 08:08:28.875 135 12599.23 70.97 54954.05 88888.00 2012-05-14 08:08:29.000 135 12599.23 70.97 54954.05 88888.00 2012-05-14 08:08:29.125 135 12599.17 70.95 54954.03 88888.00 2012-05-14 08:08:29.250 135 12599.15 70.95 54954.03 88888.00 2012-05-14 08:08:29.375 135 12599.23 70.97 54954.03 88888.00 2012-05-14 08:08:29.500 135 12599.30 71.00 54954.05 88888.00 2012-05-14 08:08:29.625 135 12599.33 71.00 54954.07 88888.00 2012-05-14 08:08:29.750 135 12599.35 70.97 54954.07 88888.00 2012-05-14 08:08:29.875 135 12599.33 71.00 54954.05 88888.00 2012-05-14 08:08:30.000 135 12599.30 70.97 54954.05 88888.00 2012-05-14 08:08:30.125 135 12599.30 70.95 54954.07 88888.00 2012-05-14 08:08:30.250 135 12599.27 70.95 54954.05 88888.00 2012-05-14 08:08:30.375 135 12599.35 71.00 54954.10 88888.00 2012-05-14 08:08:30.500 135 12599.30 71.03 54954.07 88888.00 2012-05-14 08:08:30.625 135 12599.23 70.92 54954.07 88888.00 2012-05-14 08:08:30.750 135 12599.17 70.90 54954.07 88888.00 2012-05-14 08:08:30.875 135 12599.20 70.92 54954.07 88888.00 2012-05-14 08:08:31.000 135 12599.25 70.95 54954.05 88888.00 2012-05-14 08:08:31.125 135 12599.27 70.95 54954.07 88888.00 2012-05-14 08:08:31.250 135 12599.25 70.95 54954.10 88888.00 2012-05-14 08:08:31.375 135 12599.23 70.95 54954.07 88888.00 2012-05-14 08:08:31.500 135 12599.20 70.95 54954.07 88888.00 2012-05-14 08:08:31.625 135 12599.17 70.95 54954.07 88888.00 2012-05-14 08:08:31.750 135 12599.25 70.97 54954.05 88888.00 2012-05-14 08:08:31.875 135 12599.25 70.95 54954.07 88888.00 2012-05-14 08:08:32.000 135 12599.23 70.95 54954.05 88888.00 2012-05-14 08:08:32.125 135 12599.20 70.97 54954.10 88888.00 2012-05-14 08:08:32.250 135 12599.30 70.97 54954.10 88888.00 2012-05-14 08:08:32.375 135 12599.35 70.97 54954.05 88888.00 2012-05-14 08:08:32.500 135 12599.33 70.95 54954.00 88888.00 2012-05-14 08:08:32.625 135 12599.27 70.95 54954.03 88888.00 2012-05-14 08:08:32.750 135 12599.23 70.95 54954.03 88888.00 2012-05-14 08:08:32.875 135 12599.23 70.92 54954.03 88888.00 2012-05-14 08:08:33.000 135 12599.23 70.92 54954.00 88888.00 2012-05-14 08:08:33.125 135 12599.23 70.95 54954.05 88888.00 2012-05-14 08:08:33.250 135 12599.20 70.95 54954.05 88888.00 2012-05-14 08:08:33.375 135 12599.25 70.97 54954.07 88888.00 2012-05-14 08:08:33.500 135 12599.25 70.90 54954.05 88888.00 2012-05-14 08:08:33.625 135 12599.20 70.92 54954.07 88888.00 2012-05-14 08:08:33.750 135 12599.20 70.95 54954.05 88888.00 2012-05-14 08:08:33.875 135 12599.15 70.95 54954.07 88888.00 2012-05-14 08:08:34.000 135 12599.20 70.97 54954.05 88888.00 2012-05-14 08:08:34.125 135 12599.27 70.97 54954.07 88888.00 2012-05-14 08:08:34.250 135 12599.27 71.00 54954.07 88888.00 2012-05-14 08:08:34.375 135 12599.27 70.97 54954.10 88888.00 2012-05-14 08:08:34.500 135 12599.27 70.97 54954.10 88888.00 2012-05-14 08:08:34.625 135 12599.25 70.95 54954.07 88888.00 2012-05-14 08:08:34.750 135 12599.27 70.95 54954.07 88888.00 2012-05-14 08:08:34.875 135 12599.30 70.97 54954.07 88888.00 2012-05-14 08:08:35.000 135 12599.30 70.97 54954.07 88888.00 2012-05-14 08:08:35.125 135 12599.25 70.95 54954.10 88888.00 2012-05-14 08:08:35.250 135 12599.27 70.95 54954.07 88888.00 2012-05-14 08:08:35.375 135 12599.33 70.95 54954.07 88888.00 2012-05-14 08:08:35.500 135 12599.35 70.95 54954.07 88888.00 2012-05-14 08:08:35.625 135 12599.35 70.97 54954.10 88888.00 2012-05-14 08:08:35.750 135 12599.33 70.97 54954.05 88888.00 2012-05-14 08:08:35.875 135 12599.27 70.92 54954.05 88888.00 2012-05-14 08:08:36.000 135 12599.27 70.92 54954.07 88888.00 2012-05-14 08:08:36.125 135 12599.25 70.95 54954.10 88888.00 2012-05-14 08:08:36.250 135 12599.23 70.95 54954.12 88888.00 2012-05-14 08:08:36.375 135 12599.27 70.95 54954.12 88888.00 2012-05-14 08:08:36.500 135 12599.27 70.95 54954.15 88888.00 2012-05-14 08:08:36.625 135 12599.30 70.92 54954.15 88888.00 2012-05-14 08:08:36.750 135 12599.33 70.97 54954.15 88888.00 2012-05-14 08:08:36.875 135 12599.33 70.95 54954.12 88888.00 2012-05-14 08:08:37.000 135 12599.30 70.90 54954.07 88888.00 2012-05-14 08:08:37.125 135 12599.30 70.95 54954.10 88888.00 2012-05-14 08:08:37.250 135 12599.30 70.92 54954.10 88888.00 2012-05-14 08:08:37.375 135 12599.35 70.90 54954.12 88888.00 2012-05-14 08:08:37.500 135 12599.38 70.92 54954.12 88888.00 2012-05-14 08:08:37.625 135 12599.38 70.95 54954.12 88888.00 2012-05-14 08:08:37.750 135 12599.35 70.92 54954.12 88888.00 2012-05-14 08:08:37.875 135 12599.30 70.90 54954.10 88888.00 2012-05-14 08:08:38.000 135 12599.30 70.95 54954.10 88888.00 2012-05-14 08:08:38.125 135 12599.30 70.95 54954.15 88888.00 2012-05-14 08:08:38.250 135 12599.30 70.95 54954.15 88888.00 2012-05-14 08:08:38.375 135 12599.27 70.95 54954.12 88888.00 2012-05-14 08:08:38.500 135 12599.25 70.92 54954.12 88888.00 2012-05-14 08:08:38.625 135 12599.25 70.95 54954.10 88888.00 2012-05-14 08:08:38.750 135 12599.27 70.92 54954.10 88888.00 2012-05-14 08:08:38.875 135 12599.33 70.92 54954.07 88888.00 2012-05-14 08:08:39.000 135 12599.35 70.92 54954.07 88888.00 2012-05-14 08:08:39.125 135 12599.30 70.90 54954.12 88888.00 2012-05-14 08:08:39.250 135 12599.30 70.88 54954.07 88888.00 2012-05-14 08:08:39.375 135 12599.27 70.92 54954.07 88888.00 2012-05-14 08:08:39.500 135 12599.30 70.97 54954.10 88888.00 2012-05-14 08:08:39.625 135 12599.33 70.95 54954.10 88888.00 2012-05-14 08:08:39.750 135 12599.38 70.95 54954.10 88888.00 2012-05-14 08:08:39.875 135 12599.35 70.97 54954.15 88888.00 2012-05-14 08:08:40.000 135 12599.35 70.97 54954.15 88888.00 2012-05-14 08:08:40.125 135 12599.30 70.92 54954.10 88888.00 2012-05-14 08:08:40.250 135 12599.25 70.90 54954.10 88888.00 2012-05-14 08:08:40.375 135 12599.25 70.92 54954.10 88888.00 2012-05-14 08:08:40.500 135 12599.30 70.92 54954.10 88888.00 2012-05-14 08:08:40.625 135 12599.33 70.90 54954.12 88888.00 2012-05-14 08:08:40.750 135 12599.30 70.90 54954.12 88888.00 2012-05-14 08:08:40.875 135 12599.35 70.95 54954.10 88888.00 2012-05-14 08:08:41.000 135 12599.33 70.92 54954.07 88888.00 2012-05-14 08:08:41.125 135 12599.30 70.95 54954.10 88888.00 2012-05-14 08:08:41.250 135 12599.35 70.97 54954.15 88888.00 2012-05-14 08:08:41.375 135 12599.40 71.00 54954.15 88888.00 2012-05-14 08:08:41.500 135 12599.35 70.95 54954.10 88888.00 2012-05-14 08:08:41.625 135 12599.30 70.95 54954.07 88888.00 2012-05-14 08:08:41.750 135 12599.27 70.92 54954.05 88888.00 2012-05-14 08:08:41.875 135 12599.27 70.92 54954.05 88888.00 2012-05-14 08:08:42.000 135 12599.27 70.95 54954.07 88888.00 2012-05-14 08:08:42.125 135 12599.27 70.92 54954.07 88888.00 2012-05-14 08:08:42.250 135 12599.23 70.88 54954.05 88888.00 2012-05-14 08:08:42.375 135 12599.25 70.90 54954.07 88888.00 2012-05-14 08:08:42.500 135 12599.27 70.90 54954.10 88888.00 2012-05-14 08:08:42.625 135 12599.35 70.90 54954.10 88888.00 2012-05-14 08:08:42.750 135 12599.33 70.90 54954.12 88888.00 2012-05-14 08:08:42.875 135 12599.27 70.88 54954.10 88888.00 2012-05-14 08:08:43.000 135 12599.30 70.88 54954.07 88888.00 2012-05-14 08:08:43.125 135 12599.33 70.92 54954.12 88888.00 2012-05-14 08:08:43.250 135 12599.38 70.95 54954.12 88888.00 2012-05-14 08:08:43.375 135 12599.38 70.97 54954.12 88888.00 2012-05-14 08:08:43.500 135 12599.38 70.92 54954.15 88888.00 2012-05-14 08:08:43.625 135 12599.38 70.92 54954.15 88888.00 2012-05-14 08:08:43.750 135 12599.35 70.92 54954.15 88888.00 2012-05-14 08:08:43.875 135 12599.38 70.90 54954.12 88888.00 2012-05-14 08:08:44.000 135 12599.38 70.90 54954.12 88888.00 2012-05-14 08:08:44.125 135 12599.30 70.95 54954.18 88888.00 2012-05-14 08:08:44.250 135 12599.30 70.92 54954.18 88888.00 2012-05-14 08:08:44.375 135 12599.33 70.90 54954.12 88888.00 2012-05-14 08:08:44.500 135 12599.35 70.92 54954.10 88888.00 2012-05-14 08:08:44.625 135 12599.33 70.90 54954.10 88888.00 2012-05-14 08:08:44.750 135 12599.33 70.90 54954.12 88888.00 2012-05-14 08:08:44.875 135 12599.30 70.92 54954.10 88888.00 2012-05-14 08:08:45.000 135 12599.25 70.92 54954.10 88888.00 2012-05-14 08:08:45.125 135 12599.25 70.92 54954.10 88888.00 2012-05-14 08:08:45.250 135 12599.27 70.90 54954.10 88888.00 2012-05-14 08:08:45.375 135 12599.25 70.90 54954.07 88888.00 2012-05-14 08:08:45.500 135 12599.25 70.92 54954.07 88888.00 2012-05-14 08:08:45.625 135 12599.25 70.92 54954.12 88888.00 2012-05-14 08:08:45.750 135 12599.23 70.90 54954.10 88888.00 2012-05-14 08:08:45.875 135 12599.23 70.92 54954.10 88888.00 2012-05-14 08:08:46.000 135 12599.20 70.90 54954.10 88888.00 2012-05-14 08:08:46.125 135 12599.20 70.90 54954.12 88888.00 2012-05-14 08:08:46.250 135 12599.25 70.90 54954.12 88888.00 2012-05-14 08:08:46.375 135 12599.25 70.90 54954.12 88888.00 2012-05-14 08:08:46.500 135 12599.27 70.95 54954.12 88888.00 2012-05-14 08:08:46.625 135 12599.25 70.92 54954.15 88888.00 2012-05-14 08:08:46.750 135 12599.30 70.90 54954.15 88888.00 2012-05-14 08:08:46.875 135 12599.30 70.90 54954.15 88888.00 2012-05-14 08:08:47.000 135 12599.25 70.90 54954.10 88888.00 2012-05-14 08:08:47.125 135 12599.25 70.88 54954.12 88888.00 2012-05-14 08:08:47.250 135 12599.27 70.90 54954.12 88888.00 2012-05-14 08:08:47.375 135 12599.30 70.92 54954.15 88888.00 2012-05-14 08:08:47.500 135 12599.27 70.92 54954.18 88888.00 2012-05-14 08:08:47.625 135 12599.27 70.95 54954.20 88888.00 2012-05-14 08:08:47.750 135 12599.25 70.95 54954.18 88888.00 2012-05-14 08:08:47.875 135 12599.27 70.90 54954.15 88888.00 2012-05-14 08:08:48.000 135 12599.25 70.92 54954.15 88888.00 2012-05-14 08:08:48.125 135 12599.23 70.97 54954.18 88888.00 2012-05-14 08:08:48.250 135 12599.20 70.95 54954.18 88888.00 2012-05-14 08:08:48.375 135 12599.23 70.90 54954.15 88888.00 2012-05-14 08:08:48.500 135 12599.20 70.90 54954.12 88888.00 2012-05-14 08:08:48.625 135 12599.20 70.90 54954.18 88888.00 2012-05-14 08:08:48.750 135 12599.25 70.92 54954.18 88888.00 2012-05-14 08:08:48.875 135 12599.30 70.90 54954.18 88888.00 2012-05-14 08:08:49.000 135 12599.30 70.88 54954.15 88888.00 2012-05-14 08:08:49.125 135 12599.27 70.85 54954.18 88888.00 2012-05-14 08:08:49.250 135 12599.23 70.88 54954.18 88888.00 2012-05-14 08:08:49.375 135 12599.23 70.92 54954.15 88888.00 2012-05-14 08:08:49.500 135 12599.27 70.90 54954.12 88888.00 2012-05-14 08:08:49.625 135 12599.25 70.88 54954.12 88888.00 2012-05-14 08:08:49.750 135 12599.25 70.90 54954.12 88888.00 2012-05-14 08:08:49.875 135 12599.25 70.92 54954.15 88888.00 2012-05-14 08:08:50.000 135 12599.30 70.92 54954.18 88888.00 2012-05-14 08:08:50.125 135 12599.25 70.92 54954.18 88888.00 2012-05-14 08:08:50.250 135 12599.20 70.90 54954.15 88888.00 2012-05-14 08:08:50.375 135 12599.25 70.90 54954.15 88888.00 2012-05-14 08:08:50.500 135 12599.27 70.92 54954.15 88888.00 2012-05-14 08:08:50.625 135 12599.33 70.95 54954.18 88888.00 2012-05-14 08:08:50.750 135 12599.33 70.92 54954.18 88888.00 2012-05-14 08:08:50.875 135 12599.30 70.90 54954.18 88888.00 2012-05-14 08:08:51.000 135 12599.33 70.90 54954.18 88888.00 2012-05-14 08:08:51.125 135 12599.30 70.88 54954.20 88888.00 2012-05-14 08:08:51.250 135 12599.35 70.85 54954.18 88888.00 2012-05-14 08:08:51.375 135 12599.45 70.88 54954.18 88888.00 2012-05-14 08:08:51.500 135 12599.40 70.88 54954.18 88888.00 2012-05-14 08:08:51.625 135 12599.23 70.85 54954.18 88888.00 2012-05-14 08:08:51.750 135 12599.20 70.88 54954.18 88888.00 2012-05-14 08:08:51.875 135 12599.25 70.85 54954.18 88888.00 2012-05-14 08:08:52.000 135 12599.30 70.88 54954.15 88888.00 2012-05-14 08:08:52.125 135 12599.30 70.88 54954.18 88888.00 2012-05-14 08:08:52.250 135 12599.25 70.90 54954.18 88888.00 2012-05-14 08:08:52.375 135 12599.23 70.88 54954.18 88888.00 2012-05-14 08:08:52.500 135 12599.27 70.90 54954.22 88888.00 2012-05-14 08:08:52.625 135 12599.27 70.90 54954.22 88888.00 2012-05-14 08:08:52.750 135 12599.27 70.92 54954.22 88888.00 2012-05-14 08:08:52.875 135 12599.30 70.92 54954.25 88888.00 2012-05-14 08:08:53.000 135 12599.33 70.90 54954.20 88888.00 2012-05-14 08:08:53.125 135 12599.30 70.90 54954.20 88888.00 2012-05-14 08:08:53.250 135 12599.27 70.90 54954.22 88888.00 2012-05-14 08:08:53.375 135 12599.30 70.92 54954.22 88888.00 2012-05-14 08:08:53.500 135 12599.30 70.90 54954.22 88888.00 2012-05-14 08:08:53.625 135 12599.27 70.88 54954.22 88888.00 2012-05-14 08:08:53.750 135 12599.30 70.90 54954.20 88888.00 2012-05-14 08:08:53.875 135 12599.35 70.90 54954.18 88888.00 2012-05-14 08:08:54.000 135 12599.40 70.88 54954.18 88888.00 2012-05-14 08:08:54.125 135 12599.42 70.88 54954.18 88888.00 2012-05-14 08:08:54.250 135 12599.35 70.90 54954.20 88888.00 2012-05-14 08:08:54.375 135 12599.35 70.92 54954.22 88888.00 2012-05-14 08:08:54.500 135 12599.35 70.92 54954.20 88888.00 2012-05-14 08:08:54.625 135 12599.38 70.85 54954.15 88888.00 2012-05-14 08:08:54.750 135 12599.30 70.83 54954.15 88888.00 2012-05-14 08:08:54.875 135 12599.27 70.90 54954.18 88888.00 2012-05-14 08:08:55.000 135 12599.30 70.90 54954.20 88888.00 2012-05-14 08:08:55.125 135 12599.30 70.88 54954.20 88888.00 2012-05-14 08:08:55.250 135 12599.30 70.85 54954.18 88888.00 2012-05-14 08:08:55.375 135 12599.35 70.88 54954.20 88888.00 2012-05-14 08:08:55.500 135 12599.33 70.88 54954.20 88888.00 2012-05-14 08:08:55.625 135 12599.38 70.90 54954.22 88888.00 2012-05-14 08:08:55.750 135 12599.40 70.92 54954.22 88888.00 2012-05-14 08:08:55.875 135 12599.35 70.92 54954.22 88888.00 2012-05-14 08:08:56.000 135 12599.33 70.92 54954.22 88888.00 2012-05-14 08:08:56.125 135 12599.35 70.88 54954.20 88888.00 2012-05-14 08:08:56.250 135 12599.33 70.90 54954.22 88888.00 2012-05-14 08:08:56.375 135 12599.23 70.88 54954.22 88888.00 2012-05-14 08:08:56.500 135 12599.25 70.88 54954.20 88888.00 2012-05-14 08:08:56.625 135 12599.25 70.90 54954.18 88888.00 2012-05-14 08:08:56.750 135 12599.30 70.92 54954.20 88888.00 2012-05-14 08:08:56.875 135 12599.38 70.90 54954.22 88888.00 2012-05-14 08:08:57.000 135 12599.35 70.92 54954.22 88888.00 2012-05-14 08:08:57.125 135 12599.33 70.92 54954.25 88888.00 2012-05-14 08:08:57.250 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:08:57.375 135 12599.30 70.92 54954.25 88888.00 2012-05-14 08:08:57.500 135 12599.25 70.90 54954.25 88888.00 2012-05-14 08:08:57.625 135 12599.20 70.83 54954.18 88888.00 2012-05-14 08:08:57.750 135 12599.23 70.85 54954.15 88888.00 2012-05-14 08:08:57.875 135 12599.27 70.90 54954.18 88888.00 2012-05-14 08:08:58.000 135 12599.35 70.90 54954.18 88888.00 2012-05-14 08:08:58.125 135 12599.27 70.88 54954.20 88888.00 2012-05-14 08:08:58.250 135 12599.23 70.85 54954.18 88888.00 2012-05-14 08:08:58.375 135 12599.25 70.85 54954.18 88888.00 2012-05-14 08:08:58.500 135 12599.27 70.85 54954.20 88888.00 2012-05-14 08:08:58.625 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:08:58.750 135 12599.30 70.92 54954.22 88888.00 2012-05-14 08:08:58.875 135 12599.30 70.88 54954.20 88888.00 2012-05-14 08:08:59.000 135 12599.27 70.88 54954.20 88888.00 2012-05-14 08:08:59.125 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:08:59.250 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:08:59.375 135 12599.35 70.90 54954.25 88888.00 2012-05-14 08:08:59.500 135 12599.33 70.92 54954.22 88888.00 2012-05-14 08:08:59.625 135 12599.30 70.92 54954.22 88888.00 2012-05-14 08:08:59.750 135 12599.30 70.95 54954.25 88888.00 2012-05-14 08:08:59.875 135 12599.27 70.92 54954.25 88888.00 2012-05-14 08:09:00.000 135 12599.27 70.92 54954.25 88888.00 2012-05-14 08:09:00.125 135 12599.23 70.90 54954.22 88888.00 2012-05-14 08:09:00.250 135 12599.17 70.88 54954.22 88888.00 2012-05-14 08:09:00.375 135 12599.17 70.90 54954.22 88888.00 2012-05-14 08:09:00.500 135 12599.20 70.90 54954.22 88888.00 2012-05-14 08:09:00.625 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:09:00.750 135 12599.35 70.88 54954.25 88888.00 2012-05-14 08:09:00.875 135 12599.35 70.92 54954.28 88888.00 2012-05-14 08:09:01.000 135 12599.35 70.92 54954.25 88888.00 2012-05-14 08:09:01.125 135 12599.30 70.88 54954.25 88888.00 2012-05-14 08:09:01.250 135 12599.30 70.88 54954.28 88888.00 2012-05-14 08:09:01.375 135 12599.30 70.88 54954.25 88888.00 2012-05-14 08:09:01.500 135 12599.27 70.90 54954.25 88888.00 2012-05-14 08:09:01.625 135 12599.23 70.92 54954.22 88888.00 2012-05-14 08:09:01.750 135 12599.23 70.90 54954.20 88888.00 2012-05-14 08:09:01.875 135 12599.27 70.90 54954.18 88888.00 2012-05-14 08:09:02.000 135 12599.33 70.95 54954.22 88888.00 2012-05-14 08:09:02.125 135 12599.33 70.97 54954.25 88888.00 2012-05-14 08:09:02.250 135 12599.27 70.95 54954.25 88888.00 2012-05-14 08:09:02.375 135 12599.23 70.92 54954.25 88888.00 2012-05-14 08:09:02.500 135 12599.25 70.92 54954.28 88888.00 2012-05-14 08:09:02.625 135 12599.27 70.95 54954.25 88888.00 2012-05-14 08:09:02.750 135 12599.25 70.95 54954.22 88888.00 2012-05-14 08:09:02.875 135 12599.30 70.92 54954.20 88888.00 2012-05-14 08:09:03.000 135 12599.33 70.92 54954.22 88888.00 2012-05-14 08:09:03.125 135 12599.33 70.92 54954.25 88888.00 2012-05-14 08:09:03.250 135 12599.27 70.95 54954.28 88888.00 2012-05-14 08:09:03.375 135 12599.33 70.95 54954.28 88888.00 2012-05-14 08:09:03.500 135 12599.33 70.92 54954.28 88888.00 2012-05-14 08:09:03.625 135 12599.27 70.88 54954.25 88888.00 2012-05-14 08:09:03.750 135 12599.23 70.88 54954.22 88888.00 2012-05-14 08:09:03.875 135 12599.25 70.90 54954.22 88888.00 2012-05-14 08:09:04.000 135 12599.25 70.92 54954.22 88888.00 2012-05-14 08:09:04.125 135 12599.20 70.95 54954.25 88888.00 2012-05-14 08:09:04.250 135 12599.20 70.95 54954.28 88888.00 2012-05-14 08:09:04.375 135 12599.20 70.92 54954.22 88888.00 2012-05-14 08:09:04.500 135 12599.20 70.88 54954.22 88888.00 2012-05-14 08:09:04.625 135 12599.25 70.90 54954.25 88888.00 2012-05-14 08:09:04.750 135 12599.23 70.92 54954.28 88888.00 2012-05-14 08:09:04.875 135 12599.23 70.95 54954.28 88888.00 2012-05-14 08:09:05.000 135 12599.25 70.90 54954.25 88888.00 2012-05-14 08:09:05.125 135 12599.30 70.90 54954.25 88888.00 2012-05-14 08:09:05.250 135 12599.35 70.90 54954.28 88888.00 2012-05-14 08:09:05.375 135 12599.42 70.95 54954.30 88888.00 2012-05-14 08:09:05.500 135 12599.38 70.95 54954.25 88888.00 2012-05-14 08:09:05.625 135 12599.33 70.92 54954.25 88888.00 2012-05-14 08:09:05.750 135 12599.30 70.90 54954.28 88888.00 2012-05-14 08:09:05.875 135 12599.27 70.92 54954.28 88888.00 2012-05-14 08:09:06.000 135 12599.27 70.90 54954.25 88888.00 2012-05-14 08:09:06.125 135 12599.33 70.90 54954.28 88888.00 2012-05-14 08:09:06.250 135 12599.27 70.92 54954.30 88888.00 2012-05-14 08:09:06.375 135 12599.25 70.95 54954.28 88888.00 2012-05-14 08:09:06.500 135 12599.23 70.92 54954.28 88888.00 2012-05-14 08:09:06.625 135 12599.20 70.90 54954.25 88888.00 2012-05-14 08:09:06.750 135 12599.23 70.88 54954.25 88888.00 2012-05-14 08:09:06.875 135 12599.30 70.88 54954.28 88888.00 2012-05-14 08:09:07.000 135 12599.30 70.95 54954.30 88888.00 2012-05-14 08:09:07.125 135 12599.23 70.92 54954.25 88888.00 2012-05-14 08:09:07.250 135 12599.23 70.85 54954.25 88888.00 2012-05-14 08:09:07.375 135 12599.25 70.85 54954.25 88888.00 2012-05-14 08:09:07.500 135 12599.25 70.88 54954.28 88888.00 2012-05-14 08:09:07.625 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:07.750 135 12599.23 70.95 54954.30 88888.00 2012-05-14 08:09:07.875 135 12599.25 70.92 54954.25 88888.00 2012-05-14 08:09:08.000 135 12599.20 70.92 54954.25 88888.00 2012-05-14 08:09:08.125 135 12599.20 70.92 54954.32 88888.00 2012-05-14 08:09:08.250 135 12599.17 70.95 54954.35 88888.00 2012-05-14 08:09:08.375 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:08.500 135 12599.23 70.95 54954.28 88888.00 2012-05-14 08:09:08.625 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:08.750 135 12599.17 70.97 54954.30 88888.00 2012-05-14 08:09:08.875 135 12599.20 70.97 54954.30 88888.00 2012-05-14 08:09:09.000 135 12599.23 70.92 54954.25 88888.00 2012-05-14 08:09:09.125 135 12599.25 70.90 54954.28 88888.00 2012-05-14 08:09:09.250 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:09.375 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:09.500 135 12599.23 70.97 54954.30 88888.00 2012-05-14 08:09:09.625 135 12599.20 70.92 54954.30 88888.00 2012-05-14 08:09:09.750 135 12599.23 70.95 54954.30 88888.00 2012-05-14 08:09:09.875 135 12599.27 70.97 54954.30 88888.00 2012-05-14 08:09:10.000 135 12599.30 70.95 54954.28 88888.00 2012-05-14 08:09:10.125 135 12599.27 70.90 54954.25 88888.00 2012-05-14 08:09:10.250 135 12599.23 70.90 54954.22 88888.00 2012-05-14 08:09:10.375 135 12599.23 70.90 54954.22 88888.00 2012-05-14 08:09:10.500 135 12599.23 70.92 54954.22 88888.00 2012-05-14 08:09:10.625 135 12599.20 70.95 54954.28 88888.00 2012-05-14 08:09:10.750 135 12599.17 70.92 54954.28 88888.00 2012-05-14 08:09:10.875 135 12599.15 70.92 54954.22 88888.00 2012-05-14 08:09:11.000 135 12599.20 70.92 54954.28 88888.00 2012-05-14 08:09:11.125 135 12599.15 70.92 54954.30 88888.00 2012-05-14 08:09:11.250 135 12599.15 70.90 54954.28 88888.00 2012-05-14 08:09:11.375 135 12599.15 70.92 54954.30 88888.00 2012-05-14 08:09:11.500 135 12599.15 70.95 54954.30 88888.00 2012-05-14 08:09:11.625 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:11.750 135 12599.25 70.95 54954.30 88888.00 2012-05-14 08:09:11.875 135 12599.27 70.95 54954.32 88888.00 2012-05-14 08:09:12.000 135 12599.27 70.92 54954.30 88888.00 2012-05-14 08:09:12.125 135 12599.25 70.97 54954.35 88888.00 2012-05-14 08:09:12.250 135 12599.20 70.97 54954.32 88888.00 2012-05-14 08:09:12.375 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:12.500 135 12599.20 70.97 54954.32 88888.00 2012-05-14 08:09:12.625 135 12599.25 70.97 54954.30 88888.00 2012-05-14 08:09:12.750 135 12599.25 70.95 54954.30 88888.00 2012-05-14 08:09:12.875 135 12599.25 70.97 54954.32 88888.00 2012-05-14 08:09:13.000 135 12599.25 70.95 54954.32 88888.00 2012-05-14 08:09:13.125 135 12599.20 70.92 54954.32 88888.00 2012-05-14 08:09:13.250 135 12599.17 70.92 54954.28 88888.00 2012-05-14 08:09:13.375 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:13.500 135 12599.12 70.95 54954.30 88888.00 2012-05-14 08:09:13.625 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:13.750 135 12599.17 70.92 54954.30 88888.00 2012-05-14 08:09:13.875 135 12599.12 70.90 54954.30 88888.00 2012-05-14 08:09:14.000 135 12599.15 70.95 54954.28 88888.00 2012-05-14 08:09:14.125 135 12599.23 70.95 54954.30 88888.00 2012-05-14 08:09:14.250 135 12599.20 70.90 54954.28 88888.00 2012-05-14 08:09:14.375 135 12599.20 70.88 54954.25 88888.00 2012-05-14 08:09:14.500 135 12599.23 70.88 54954.25 88888.00 2012-05-14 08:09:14.625 135 12599.25 70.92 54954.30 88888.00 2012-05-14 08:09:14.750 135 12599.27 70.95 54954.30 88888.00 2012-05-14 08:09:14.875 135 12599.25 71.00 54954.32 88888.00 2012-05-14 08:09:15.000 135 12599.23 70.97 54954.30 88888.00 2012-05-14 08:09:15.125 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:15.250 135 12599.25 70.90 54954.30 88888.00 2012-05-14 08:09:15.375 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:15.500 135 12599.23 70.95 54954.30 88888.00 2012-05-14 08:09:15.625 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:15.750 135 12599.20 70.92 54954.30 88888.00 2012-05-14 08:09:15.875 135 12599.17 70.97 54954.30 88888.00 2012-05-14 08:09:16.000 135 12599.12 70.97 54954.28 88888.00 2012-05-14 08:09:16.125 135 12599.10 70.97 54954.32 88888.00 2012-05-14 08:09:16.250 135 12599.15 70.95 54954.32 88888.00 2012-05-14 08:09:16.375 135 12599.17 70.92 54954.32 88888.00 2012-05-14 08:09:16.500 135 12599.20 70.92 54954.30 88888.00 2012-05-14 08:09:16.625 135 12599.23 70.92 54954.30 88888.00 2012-05-14 08:09:16.750 135 12599.25 70.92 54954.30 88888.00 2012-05-14 08:09:16.875 135 12599.27 70.95 54954.30 88888.00 2012-05-14 08:09:17.000 135 12599.23 70.95 54954.30 88888.00 2012-05-14 08:09:17.125 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:17.250 135 12599.12 70.92 54954.32 88888.00 2012-05-14 08:09:17.375 135 12599.15 70.95 54954.32 88888.00 2012-05-14 08:09:17.500 135 12599.20 70.95 54954.35 88888.00 2012-05-14 08:09:17.625 135 12599.15 70.92 54954.32 88888.00 2012-05-14 08:09:17.750 135 12599.10 70.90 54954.28 88888.00 2012-05-14 08:09:17.875 135 12599.12 70.92 54954.32 88888.00 2012-05-14 08:09:18.000 135 12599.10 70.95 54954.32 88888.00 2012-05-14 08:09:18.125 135 12599.08 70.97 54954.32 88888.00 2012-05-14 08:09:18.250 135 12599.08 70.97 54954.32 88888.00 2012-05-14 08:09:18.375 135 12599.08 70.97 54954.32 88888.00 2012-05-14 08:09:18.500 135 12599.10 70.90 54954.30 88888.00 2012-05-14 08:09:18.625 135 12599.15 70.92 54954.30 88888.00 2012-05-14 08:09:18.750 135 12599.12 70.97 54954.30 88888.00 2012-05-14 08:09:18.875 135 12599.08 70.97 54954.30 88888.00 2012-05-14 08:09:19.000 135 12599.15 70.95 54954.32 88888.00 2012-05-14 08:09:19.125 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:19.250 135 12599.12 70.97 54954.35 88888.00 2012-05-14 08:09:19.375 135 12599.15 71.00 54954.32 88888.00 2012-05-14 08:09:19.500 135 12599.20 71.00 54954.32 88888.00 2012-05-14 08:09:19.625 135 12599.25 71.00 54954.32 88888.00 2012-05-14 08:09:19.750 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:19.875 135 12599.20 70.90 54954.28 88888.00 2012-05-14 08:09:20.000 135 12599.20 70.95 54954.28 88888.00 2012-05-14 08:09:20.125 135 12599.15 70.95 54954.28 88888.00 2012-05-14 08:09:20.250 135 12599.12 70.92 54954.28 88888.00 2012-05-14 08:09:20.375 135 12599.20 70.97 54954.32 88888.00 2012-05-14 08:09:20.500 135 12599.20 71.00 54954.35 88888.00 2012-05-14 08:09:20.625 135 12599.17 71.03 54954.32 88888.00 2012-05-14 08:09:20.750 135 12599.20 71.00 54954.30 88888.00 2012-05-14 08:09:20.875 135 12599.10 70.95 54954.30 88888.00 2012-05-14 08:09:21.000 135 12599.12 70.92 54954.32 88888.00 2012-05-14 08:09:21.125 135 12599.17 70.97 54954.32 88888.00 2012-05-14 08:09:21.250 135 12599.12 70.95 54954.32 88888.00 2012-05-14 08:09:21.375 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:21.500 135 12599.15 70.92 54954.30 88888.00 2012-05-14 08:09:21.625 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:21.750 135 12599.27 70.92 54954.30 88888.00 2012-05-14 08:09:21.875 135 12599.25 70.92 54954.32 88888.00 2012-05-14 08:09:22.000 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:22.125 135 12599.23 70.97 54954.32 88888.00 2012-05-14 08:09:22.250 135 12599.17 70.97 54954.35 88888.00 2012-05-14 08:09:22.375 135 12599.10 70.95 54954.30 88888.00 2012-05-14 08:09:22.500 135 12599.08 70.95 54954.30 88888.00 2012-05-14 08:09:22.625 135 12599.10 70.92 54954.30 88888.00 2012-05-14 08:09:22.750 135 12599.17 70.97 54954.30 88888.00 2012-05-14 08:09:22.875 135 12599.12 70.97 54954.32 88888.00 2012-05-14 08:09:23.000 135 12599.08 70.92 54954.28 88888.00 2012-05-14 08:09:23.125 135 12599.12 70.92 54954.28 88888.00 2012-05-14 08:09:23.250 135 12599.10 70.92 54954.25 88888.00 2012-05-14 08:09:23.375 135 12599.15 70.90 54954.25 88888.00 2012-05-14 08:09:23.500 135 12599.17 70.95 54954.30 88888.00 2012-05-14 08:09:23.625 135 12599.12 70.92 54954.28 88888.00 2012-05-14 08:09:23.750 135 12599.12 70.97 54954.22 88888.00 2012-05-14 08:09:23.875 135 12599.12 70.97 54954.25 88888.00 2012-05-14 08:09:24.000 135 12599.15 70.97 54954.30 88888.00 2012-05-14 08:09:24.125 135 12599.17 70.97 54954.32 88888.00 2012-05-14 08:09:24.250 135 12599.12 70.95 54954.32 88888.00 2012-05-14 08:09:24.375 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:24.500 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:24.625 135 12599.12 70.95 54954.32 88888.00 2012-05-14 08:09:24.750 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:24.875 135 12599.20 70.95 54954.30 88888.00 2012-05-14 08:09:25.000 135 12599.17 70.97 54954.32 88888.00 2012-05-14 08:09:25.125 135 12599.20 70.95 54954.35 88888.00 2012-05-14 08:09:25.250 135 12599.17 70.92 54954.32 88888.00 2012-05-14 08:09:25.375 135 12599.23 70.97 54954.32 88888.00 2012-05-14 08:09:25.500 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:25.625 135 12599.12 70.97 54954.32 88888.00 2012-05-14 08:09:25.750 135 12599.10 70.97 54954.32 88888.00 2012-05-14 08:09:25.875 135 12599.10 70.95 54954.35 88888.00 2012-05-14 08:09:26.000 135 12599.12 70.92 54954.32 88888.00 2012-05-14 08:09:26.125 135 12599.10 70.95 54954.30 88888.00 2012-05-14 08:09:26.250 135 12599.10 70.90 54954.28 88888.00 2012-05-14 08:09:26.375 135 12599.12 70.95 54954.30 88888.00 2012-05-14 08:09:26.500 135 12599.12 70.95 54954.30 88888.00 2012-05-14 08:09:26.625 135 12599.15 70.90 54954.28 88888.00 2012-05-14 08:09:26.750 135 12599.12 70.90 54954.25 88888.00 2012-05-14 08:09:26.875 135 12599.10 70.92 54954.30 88888.00 2012-05-14 08:09:27.000 135 12599.12 70.95 54954.32 88888.00 2012-05-14 08:09:27.125 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:27.250 135 12599.10 70.92 54954.28 88888.00 2012-05-14 08:09:27.375 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:27.500 135 12599.15 70.97 54954.30 88888.00 2012-05-14 08:09:27.625 135 12599.12 70.92 54954.30 88888.00 2012-05-14 08:09:27.750 135 12599.15 70.92 54954.30 88888.00 2012-05-14 08:09:27.875 135 12599.17 70.97 54954.30 88888.00 2012-05-14 08:09:28.000 135 12599.17 70.97 54954.32 88888.00 2012-05-14 08:09:28.125 135 12599.17 71.00 54954.35 88888.00 2012-05-14 08:09:28.250 135 12599.20 70.95 54954.35 88888.00 2012-05-14 08:09:28.375 135 12599.23 70.92 54954.32 88888.00 2012-05-14 08:09:28.500 135 12599.17 70.90 54954.32 88888.00 2012-05-14 08:09:28.625 135 12599.15 70.92 54954.32 88888.00 2012-05-14 08:09:28.750 135 12599.20 70.92 54954.32 88888.00 2012-05-14 08:09:28.875 135 12599.15 70.97 54954.32 88888.00 2012-05-14 08:09:29.000 135 12599.15 71.00 54954.32 88888.00 2012-05-14 08:09:29.125 135 12599.17 71.00 54954.32 88888.00 2012-05-14 08:09:29.250 135 12599.15 70.97 54954.35 88888.00 2012-05-14 08:09:29.375 135 12599.17 71.00 54954.35 88888.00 2012-05-14 08:09:29.500 135 12599.17 71.00 54954.30 88888.00 2012-05-14 08:09:29.625 135 12599.17 70.97 54954.32 88888.00 2012-05-14 08:09:29.750 135 12599.12 70.95 54954.32 88888.00 2012-05-14 08:09:29.875 135 12599.10 70.92 54954.30 88888.00 2012-05-14 08:09:30.000 135 12599.08 70.92 54954.30 88888.00 2012-05-14 08:09:30.125 135 12598.98 70.92 54954.30 88888.00 2012-05-14 08:09:30.250 135 12599.00 70.92 54954.32 88888.00 2012-05-14 08:09:30.375 135 12599.10 70.95 54954.32 88888.00 2012-05-14 08:09:30.500 135 12599.17 70.97 54954.35 88888.00 2012-05-14 08:09:30.625 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:30.750 135 12599.20 70.95 54954.32 88888.00 2012-05-14 08:09:30.875 135 12599.17 70.95 54954.32 88888.00 2012-05-14 08:09:31.000 135 12599.15 70.92 54954.32 88888.00 2012-05-14 08:09:31.125 135 12599.15 70.95 54954.35 88888.00 2012-05-14 08:09:31.250 135 12599.10 70.95 54954.35 88888.00 2012-05-14 08:09:31.375 135 12599.08 70.97 54954.35 88888.00 2012-05-14 08:09:31.500 135 12599.02 70.95 54954.35 88888.00 2012-05-14 08:09:31.625 135 12599.02 70.95 54954.35 88888.00 2012-05-14 08:09:31.750 135 12599.10 70.95 54954.35 88888.00 2012-05-14 08:09:31.875 135 12599.12 70.97 54954.35 88888.00 2012-05-14 08:09:32.000 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:32.125 135 12599.05 71.00 54954.38 88888.00 2012-05-14 08:09:32.250 135 12599.05 70.97 54954.35 88888.00 2012-05-14 08:09:32.375 135 12599.05 70.95 54954.32 88888.00 2012-05-14 08:09:32.500 135 12599.02 70.92 54954.32 88888.00 2012-05-14 08:09:32.625 135 12599.05 70.97 54954.30 88888.00 2012-05-14 08:09:32.750 135 12599.05 70.95 54954.30 88888.00 2012-05-14 08:09:32.875 135 12599.02 70.97 54954.35 88888.00 2012-05-14 08:09:33.000 135 12599.00 71.00 54954.35 88888.00 2012-05-14 08:09:33.125 135 12599.02 70.97 54954.32 88888.00 2012-05-14 08:09:33.250 135 12599.02 70.92 54954.32 88888.00 2012-05-14 08:09:33.375 135 12599.02 70.97 54954.32 88888.00 2012-05-14 08:09:33.500 135 12599.02 70.95 54954.35 88888.00 2012-05-14 08:09:33.625 135 12599.00 70.95 54954.32 88888.00 2012-05-14 08:09:33.750 135 12599.02 70.97 54954.32 88888.00 2012-05-14 08:09:33.875 135 12599.02 71.03 54954.35 88888.00 2012-05-14 08:09:34.000 135 12599.00 71.05 54954.35 88888.00 2012-05-14 08:09:34.125 135 12598.98 71.00 54954.38 88888.00 2012-05-14 08:09:34.250 135 12599.00 70.97 54954.32 88888.00 2012-05-14 08:09:34.375 135 12599.05 70.97 54954.32 88888.00 2012-05-14 08:09:34.500 135 12599.12 71.03 54954.35 88888.00 2012-05-14 08:09:34.625 135 12599.10 71.00 54954.35 88888.00 2012-05-14 08:09:34.750 135 12599.10 71.00 54954.35 88888.00 2012-05-14 08:09:34.875 135 12599.10 71.00 54954.38 88888.00 2012-05-14 08:09:35.000 135 12599.10 71.03 54954.35 88888.00 2012-05-14 08:09:35.125 135 12599.10 71.03 54954.32 88888.00 2012-05-14 08:09:35.250 135 12599.08 70.97 54954.35 88888.00 2012-05-14 08:09:35.375 135 12599.08 70.97 54954.38 88888.00 2012-05-14 08:09:35.500 135 12599.10 71.00 54954.35 88888.00 2012-05-14 08:09:35.625 135 12599.12 70.97 54954.35 88888.00 2012-05-14 08:09:35.750 135 12599.10 71.00 54954.32 88888.00 2012-05-14 08:09:35.875 135 12599.02 71.00 54954.32 88888.00 2012-05-14 08:09:36.000 135 12599.08 71.00 54954.32 88888.00 2012-05-14 08:09:36.125 135 12599.10 70.97 54954.32 88888.00 2012-05-14 08:09:36.250 135 12599.10 70.95 54954.32 88888.00 2012-05-14 08:09:36.375 135 12599.12 70.97 54954.32 88888.00 2012-05-14 08:09:36.500 135 12599.10 71.03 54954.35 88888.00 2012-05-14 08:09:36.625 135 12599.05 71.00 54954.35 88888.00 2012-05-14 08:09:36.750 135 12599.05 71.00 54954.35 88888.00 2012-05-14 08:09:36.875 135 12599.08 70.97 54954.35 88888.00 2012-05-14 08:09:37.000 135 12599.08 70.97 54954.32 88888.00 2012-05-14 08:09:37.125 135 12599.02 71.03 54954.32 88888.00 2012-05-14 08:09:37.250 135 12599.00 70.97 54954.32 88888.00 2012-05-14 08:09:37.375 135 12599.00 70.97 54954.38 88888.00 2012-05-14 08:09:37.500 135 12599.00 70.97 54954.35 88888.00 2012-05-14 08:09:37.625 135 12599.05 70.95 54954.32 88888.00 2012-05-14 08:09:37.750 135 12599.08 70.97 54954.30 88888.00 2012-05-14 08:09:37.875 135 12599.08 70.95 54954.30 88888.00 2012-05-14 08:09:38.000 135 12599.02 70.97 54954.30 88888.00 2012-05-14 08:09:38.125 135 12599.02 71.00 54954.32 88888.00 2012-05-14 08:09:38.250 135 12599.02 70.97 54954.32 88888.00 2012-05-14 08:09:38.375 135 12599.05 70.97 54954.32 88888.00 2012-05-14 08:09:38.500 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:38.625 135 12599.02 71.00 54954.35 88888.00 2012-05-14 08:09:38.750 135 12599.05 71.03 54954.38 88888.00 2012-05-14 08:09:38.875 135 12599.08 71.03 54954.38 88888.00 2012-05-14 08:09:39.000 135 12599.05 70.97 54954.32 88888.00 2012-05-14 08:09:39.125 135 12599.05 70.97 54954.32 88888.00 2012-05-14 08:09:39.250 135 12599.05 71.00 54954.32 88888.00 2012-05-14 08:09:39.375 135 12599.12 71.00 54954.32 88888.00 2012-05-14 08:09:39.500 135 12599.08 70.97 54954.30 88888.00 2012-05-14 08:09:39.625 135 12599.02 71.03 54954.32 88888.00 2012-05-14 08:09:39.750 135 12599.05 71.05 54954.35 88888.00 2012-05-14 08:09:39.875 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:40.000 135 12599.08 71.00 54954.32 88888.00 2012-05-14 08:09:40.125 135 12599.08 71.03 54954.32 88888.00 2012-05-14 08:09:40.250 135 12599.05 70.97 54954.35 88888.00 2012-05-14 08:09:40.375 135 12599.02 71.03 54954.35 88888.00 2012-05-14 08:09:40.500 135 12599.05 71.00 54954.32 88888.00 2012-05-14 08:09:40.625 135 12599.10 71.00 54954.35 88888.00 2012-05-14 08:09:40.750 135 12599.12 71.00 54954.38 88888.00 2012-05-14 08:09:40.875 135 12599.10 71.03 54954.35 88888.00 2012-05-14 08:09:41.000 135 12599.12 70.97 54954.32 88888.00 2012-05-14 08:09:41.125 135 12599.05 70.95 54954.32 88888.00 2012-05-14 08:09:41.250 135 12599.02 70.97 54954.38 88888.00 2012-05-14 08:09:41.375 135 12599.02 71.03 54954.35 88888.00 2012-05-14 08:09:41.500 135 12599.08 71.00 54954.38 88888.00 2012-05-14 08:09:41.625 135 12599.05 71.00 54954.35 88888.00 2012-05-14 08:09:41.750 135 12598.95 70.97 54954.38 88888.00 2012-05-14 08:09:41.875 135 12598.95 71.00 54954.38 88888.00 2012-05-14 08:09:42.000 135 12599.00 71.00 54954.35 88888.00 2012-05-14 08:09:42.125 135 12599.15 70.97 54954.32 88888.00 2012-05-14 08:09:42.250 135 12599.10 70.97 54954.35 88888.00 2012-05-14 08:09:42.375 135 12599.08 71.00 54954.40 88888.00 2012-05-14 08:09:42.500 135 12599.10 70.97 54954.38 88888.00 2012-05-14 08:09:42.625 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:42.750 135 12598.98 70.95 54954.35 88888.00 2012-05-14 08:09:42.875 135 12598.98 70.97 54954.38 88888.00 2012-05-14 08:09:43.000 135 12598.95 71.00 54954.35 88888.00 2012-05-14 08:09:43.125 135 12598.92 71.00 54954.32 88888.00 2012-05-14 08:09:43.250 135 12598.90 70.97 54954.35 88888.00 2012-05-14 08:09:43.375 135 12598.95 70.95 54954.35 88888.00 2012-05-14 08:09:43.500 135 12598.95 70.97 54954.38 88888.00 2012-05-14 08:09:43.625 135 12599.00 71.03 54954.32 88888.00 2012-05-14 08:09:43.750 135 12599.02 71.00 54954.32 88888.00 2012-05-14 08:09:43.875 135 12599.00 71.03 54954.35 88888.00 2012-05-14 08:09:44.000 135 12598.98 71.03 54954.32 88888.00 2012-05-14 08:09:44.125 135 12598.92 71.00 54954.32 88888.00 2012-05-14 08:09:44.250 135 12598.95 70.97 54954.35 88888.00 2012-05-14 08:09:44.375 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:44.500 135 12599.10 70.97 54954.35 88888.00 2012-05-14 08:09:44.625 135 12599.05 70.97 54954.35 88888.00 2012-05-14 08:09:44.750 135 12598.98 71.00 54954.35 88888.00 2012-05-14 08:09:44.875 135 12598.92 71.00 54954.32 88888.00 2012-05-14 08:09:45.000 135 12598.92 70.97 54954.28 88888.00 2012-05-14 08:09:45.125 135 12598.95 70.97 54954.32 88888.00 2012-05-14 08:09:45.250 135 12598.95 70.97 54954.32 88888.00 2012-05-14 08:09:45.375 135 12598.92 71.00 54954.30 88888.00 2012-05-14 08:09:45.500 135 12598.92 71.00 54954.30 88888.00 2012-05-14 08:09:45.625 135 12599.00 70.97 54954.32 88888.00 2012-05-14 08:09:45.750 135 12599.00 70.95 54954.35 88888.00 2012-05-14 08:09:45.875 135 12598.92 70.95 54954.32 88888.00 2012-05-14 08:09:46.000 135 12598.90 71.00 54954.35 88888.00 2012-05-14 08:09:46.125 135 12598.95 71.03 54954.35 88888.00 2012-05-14 08:09:46.250 135 12598.95 71.03 54954.38 88888.00 2012-05-14 08:09:46.375 135 12599.00 70.97 54954.38 88888.00 2012-05-14 08:09:46.500 135 12599.00 71.00 54954.35 88888.00 2012-05-14 08:09:46.625 135 12598.95 71.00 54954.32 88888.00 2012-05-14 08:09:46.750 135 12598.98 70.97 54954.32 88888.00 2012-05-14 08:09:46.875 135 12598.95 70.97 54954.32 88888.00 2012-05-14 08:09:47.000 135 12598.95 71.00 54954.30 88888.00 2012-05-14 08:09:47.125 135 12598.98 70.97 54954.35 88888.00 2012-05-14 08:09:47.250 135 12598.95 70.95 54954.32 88888.00 2012-05-14 08:09:47.375 135 12598.98 70.95 54954.32 88888.00 2012-05-14 08:09:47.500 135 12599.02 71.00 54954.35 88888.00 2012-05-14 08:09:47.625 135 12599.02 70.97 54954.35 88888.00 2012-05-14 08:09:47.750 135 12598.95 70.97 54954.35 88888.00 2012-05-14 08:09:47.875 135 12598.95 70.97 54954.35 88888.00 2012-05-14 08:09:48.000 135 12598.88 70.95 54954.35 88888.00 2012-05-14 08:09:48.125 135 12598.92 70.97 54954.38 88888.00 2012-05-14 08:09:48.250 135 12598.98 70.97 54954.35 88888.00 2012-05-14 08:09:48.375 135 12598.98 70.97 54954.35 88888.00 2012-05-14 08:09:48.500 135 12599.00 71.03 54954.35 88888.00 2012-05-14 08:09:48.625 135 12599.02 71.00 54954.32 88888.00 2012-05-14 08:09:48.750 135 12599.02 70.97 54954.35 88888.00 2012-05-14 08:09:48.875 135 12599.05 70.92 54954.32 88888.00 2012-05-14 08:09:49.000 135 12599.02 70.92 54954.30 88888.00 2012-05-14 08:09:49.125 135 12599.05 70.97 54954.32 88888.00 2012-05-14 08:09:49.250 135 12599.05 70.97 54954.35 88888.00 2012-05-14 08:09:49.375 135 12599.05 71.00 54954.35 88888.00 2012-05-14 08:09:49.500 135 12599.02 71.03 54954.35 88888.00 2012-05-14 08:09:49.625 135 12599.00 71.03 54954.35 88888.00 2012-05-14 08:09:49.750 135 12598.98 71.00 54954.35 88888.00 2012-05-14 08:09:49.875 135 12598.95 71.00 54954.38 88888.00 2012-05-14 08:09:50.000 135 12598.98 71.03 54954.35 88888.00 2012-05-14 08:09:50.125 135 12598.98 71.00 54954.35 88888.00 2012-05-14 08:09:50.250 135 12598.98 70.97 54954.32 88888.00 2012-05-14 08:09:50.375 135 12599.00 70.97 54954.35 88888.00 2012-05-14 08:09:50.500 135 12599.00 70.97 54954.32 88888.00 2012-05-14 08:09:50.625 135 12599.00 71.00 54954.35 88888.00 2012-05-14 08:09:50.750 135 12599.00 71.00 54954.32 88888.00 2012-05-14 08:09:50.875 135 12599.02 70.97 54954.32 88888.00 2012-05-14 08:09:51.000 135 12599.05 70.97 54954.30 88888.00 2012-05-14 08:09:51.125 135 12599.08 71.00 54954.32 88888.00 2012-05-14 08:09:51.250 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:51.375 135 12599.08 71.00 54954.35 88888.00 2012-05-14 08:09:51.500 135 12599.02 71.03 54954.32 88888.00 2012-05-14 08:09:51.625 135 12598.98 71.00 54954.35 88888.00 2012-05-14 08:09:51.750 135 12598.98 70.97 54954.35 88888.00 2012-05-14 08:09:51.875 135 12599.02 71.00 54954.35 88888.00 2012-05-14 08:09:52.000 135 12599.00 71.00 54954.32 88888.00 2012-05-14 08:09:52.125 135 12599.00 70.97 54954.32 88888.00 2012-05-14 08:09:52.250 135 12598.98 70.97 54954.32 88888.00 2012-05-14 08:09:52.375 135 12598.95 70.97 54954.32 88888.00 2012-05-14 08:09:52.500 135 12598.95 71.03 54954.32 88888.00 2012-05-14 08:09:52.625 135 12598.95 71.05 54954.35 88888.00 2012-05-14 08:09:52.750 135 12598.98 71.03 54954.32 88888.00 2012-05-14 08:09:52.875 135 12598.98 71.00 54954.32 88888.00 2012-05-14 08:09:53.000 135 12598.98 71.00 54954.30 88888.00 2012-05-14 08:09:53.125 135 12598.95 71.00 54954.30 88888.00 2012-05-14 08:09:53.250 135 12598.95 70.97 54954.30 88888.00 2012-05-14 08:09:53.375 135 12598.95 71.00 54954.32 88888.00 2012-05-14 08:09:53.500 135 12598.92 71.00 54954.32 88888.00 2012-05-14 08:09:53.625 135 12598.90 70.97 54954.32 88888.00 2012-05-14 08:09:53.750 135 12598.92 70.97 54954.32 88888.00 2012-05-14 08:09:53.875 135 12598.95 71.00 54954.32 88888.00 2012-05-14 08:09:54.000 135 12598.95 71.00 54954.32 88888.00 2012-05-14 08:09:54.125 135 12598.85 71.00 54954.35 88888.00 2012-05-14 08:09:54.250 135 12598.85 71.03 54954.35 88888.00 2012-05-14 08:09:54.375 135 12598.95 71.03 54954.32 88888.00 2012-05-14 08:09:54.500 135 12599.00 71.03 54954.35 88888.00 2012-05-14 08:09:54.625 135 12599.02 71.05 54954.35 88888.00 2012-05-14 08:09:54.750 135 12598.98 71.05 54954.32 88888.00 2012-05-14 08:09:54.875 135 12598.92 71.03 54954.35 88888.00 2012-05-14 08:09:55.000 135 12598.98 71.03 54954.32 88888.00 2012-05-14 08:09:55.125 135 12598.98 71.05 54954.35 88888.00 2012-05-14 08:09:55.250 135 12598.95 71.08 54954.35 88888.00 2012-05-14 08:09:55.375 135 12598.98 71.10 54954.35 88888.00 2012-05-14 08:09:55.500 135 12598.95 71.05 54954.32 88888.00 2012-05-14 08:09:55.625 135 12598.92 71.00 54954.32 88888.00 2012-05-14 08:09:55.750 135 12598.98 71.03 54954.35 88888.00 2012-05-14 08:09:55.875 135 12599.02 71.05 54954.38 88888.00 2012-05-14 08:09:56.000 135 12599.05 71.05 54954.35 88888.00 2012-05-14 08:09:56.125 135 12599.00 71.00 54954.35 88888.00 2012-05-14 08:09:56.250 135 12599.00 71.03 54954.38 88888.00 2012-05-14 08:09:56.375 135 12599.00 71.00 54954.32 88888.00 2012-05-14 08:09:56.500 135 12598.92 71.00 54954.30 88888.00 2012-05-14 08:09:56.625 135 12598.95 71.00 54954.32 88888.00 2012-05-14 08:09:56.750 135 12598.98 71.03 54954.32 88888.00 2012-05-14 08:09:56.875 135 12598.90 71.05 54954.35 88888.00 2012-05-14 08:09:57.000 135 12598.83 71.03 54954.35 88888.00 2012-05-14 08:09:57.125 135 12598.85 71.03 54954.35 88888.00 2012-05-14 08:09:57.250 135 12598.85 71.00 54954.35 88888.00 2012-05-14 08:09:57.375 135 12598.88 71.03 54954.35 88888.00 2012-05-14 08:09:57.500 135 12598.98 71.03 54954.35 88888.00 2012-05-14 08:09:57.625 135 12599.08 71.05 54954.38 88888.00 2012-05-14 08:09:57.750 135 12599.05 71.05 54954.38 88888.00 2012-05-14 08:09:57.875 135 12598.98 71.05 54954.35 88888.00 2012-05-14 08:09:58.000 135 12599.02 71.08 54954.35 88888.00 2012-05-14 08:09:58.125 135 12599.00 71.08 54954.32 88888.00 2012-05-14 08:09:58.250 135 12598.92 71.08 54954.32 88888.00 2012-05-14 08:09:58.375 135 12598.92 71.08 54954.28 88888.00 2012-05-14 08:09:58.500 135 12598.90 71.05 54954.30 88888.00 2012-05-14 08:09:58.625 135 12598.90 71.08 54954.32 88888.00 2012-05-14 08:09:58.750 135 12598.88 71.08 54954.32 88888.00 2012-05-14 08:09:58.875 135 12598.90 71.03 54954.32 88888.00 2012-05-14 08:09:59.000 135 12598.92 71.03 54954.30 88888.00 2012-05-14 08:09:59.125 135 12598.95 71.08 54954.32 88888.00 2012-05-14 08:09:59.250 135 12598.95 71.05 54954.32 88888.00 2012-05-14 08:09:59.375 135 12598.92 71.05 54954.30 88888.00 2012-05-14 08:09:59.500 135 12598.92 71.05 54954.28 88888.00 2012-05-14 08:09:59.625 135 12598.95 71.05 54954.30 88888.00 2012-05-14 08:09:59.750 135 12598.92 71.05 54954.30 88888.00 2012-05-14 08:09:59.875 135 12598.95 71.05 54954.30 88888.00 2012-05-14 08:10:00.000 135 12598.98 71.05 54954.28 88888.00 2012-05-14 08:10:00.125 135 12598.98 71.05 54954.30 88888.00 2012-05-14 08:10:00.250 135 12598.95 71.05 54954.32 88888.00 2012-05-14 08:10:00.375 135 12598.95 71.05 54954.35 88888.00 2012-05-14 08:10:00.500 135 12598.88 71.08 54954.35 88888.00 2012-05-14 08:10:00.625 135 12598.83 71.03 54954.32 88888.00 2012-05-14 08:10:00.750 135 12598.85 71.05 54954.35 88888.00 2012-05-14 08:10:00.875 135 12598.85 71.05 54954.32 88888.00 2012-05-14 08:10:01.000 135 12598.90 71.05 54954.32 88888.00 2012-05-14 08:10:01.125 135 12598.88 71.03 54954.32 88888.00 2012-05-14 08:10:01.250 135 12598.88 71.05 54954.38 88888.00 2012-05-14 08:10:01.375 135 12598.88 71.05 54954.32 88888.00 2012-05-14 08:10:01.500 135 12598.88 71.05 54954.32 88888.00 2012-05-14 08:10:01.625 135 12598.90 71.08 54954.35 88888.00 2012-05-14 08:10:01.750 135 12598.90 71.10 54954.35 88888.00 2012-05-14 08:10:01.875 135 12598.88 71.08 54954.32 88888.00 2012-05-14 08:10:02.000 135 12598.92 71.05 54954.30 88888.00 2012-05-14 08:10:02.125 135 12598.92 71.05 54954.32 88888.00 2012-05-14 08:10:02.250 135 12598.88 71.05 54954.35 88888.00 2012-05-14 08:10:02.375 135 12598.92 71.08 54954.35 88888.00 2012-05-14 08:10:02.500 135 12598.95 71.08 54954.32 88888.00 2012-05-14 08:10:02.625 135 12598.92 71.10 54954.32 88888.00 2012-05-14 08:10:02.750 135 12598.88 71.08 54954.32 88888.00 2012-05-14 08:10:02.875 135 12598.88 71.10 54954.32 88888.00 2012-05-14 08:10:03.000 135 12598.88 71.08 54954.35 88888.00 2012-05-14 08:10:03.125 135 12598.88 71.08 54954.32 88888.00 2012-05-14 08:10:03.250 135 12598.77 71.03 54954.32 88888.00 2012-05-14 08:10:03.375 135 12598.85 71.03 54954.30 88888.00 2012-05-14 08:10:03.500 135 12598.92 71.10 54954.32 88888.00 2012-05-14 08:10:03.625 135 12598.92 71.08 54954.32 88888.00 2012-05-14 08:10:03.750 135 12598.95 71.08 54954.30 88888.00 2012-05-14 08:10:03.875 135 12598.90 71.05 54954.28 88888.00 2012-05-14 08:10:04.000 135 12598.88 71.05 54954.28 88888.00 2012-05-14 08:10:04.125 135 12598.95 71.08 54954.30 88888.00 2012-05-14 08:10:04.250 135 12598.90 71.10 54954.30 88888.00 2012-05-14 08:10:04.375 135 12598.95 71.10 54954.28 88888.00 2012-05-14 08:10:04.500 135 12598.95 71.05 54954.28 88888.00 2012-05-14 08:10:04.625 135 12598.85 71.03 54954.28 88888.00 2012-05-14 08:10:04.750 135 12598.83 71.05 54954.28 88888.00 2012-05-14 08:10:04.875 135 12598.88 71.08 54954.30 88888.00 2012-05-14 08:10:05.000 135 12598.85 71.10 54954.28 88888.00 2012-05-14 08:10:05.125 135 12598.83 71.08 54954.30 88888.00 2012-05-14 08:10:05.250 135 12598.83 71.05 54954.30 88888.00 2012-05-14 08:10:05.375 135 12598.88 71.08 54954.28 88888.00 2012-05-14 08:10:05.500 135 12598.90 71.08 54954.28 88888.00 2012-05-14 08:10:05.625 135 12598.92 71.08 54954.30 88888.00 2012-05-14 08:10:05.750 135 12598.98 71.08 54954.30 88888.00 2012-05-14 08:10:05.875 135 12599.00 71.08 54954.30 88888.00 2012-05-14 08:10:06.000 135 12599.02 71.10 54954.28 88888.00 2012-05-14 08:10:06.125 135 12599.00 71.12 54954.28 88888.00 2012-05-14 08:10:06.250 135 12599.00 71.12 54954.30 88888.00 2012-05-14 08:10:06.375 135 12599.02 71.12 54954.30 88888.00 2012-05-14 08:10:06.500 135 12599.00 71.12 54954.30 88888.00 2012-05-14 08:10:06.625 135 12598.98 71.10 54954.30 88888.00 2012-05-14 08:10:06.750 135 12598.98 71.10 54954.28 88888.00 2012-05-14 08:10:06.875 135 12598.92 71.10 54954.28 88888.00 2012-05-14 08:10:07.000 135 12598.92 71.10 54954.28 88888.00 2012-05-14 08:10:07.125 135 12598.95 71.12 54954.28 88888.00 2012-05-14 08:10:07.250 135 12598.92 71.08 54954.28 88888.00 2012-05-14 08:10:07.375 135 12599.02 71.12 54954.28 88888.00 2012-05-14 08:10:07.500 135 12599.08 71.15 54954.30 88888.00 2012-05-14 08:10:07.625 135 12599.02 71.15 54954.30 88888.00 2012-05-14 08:10:07.750 135 12598.95 71.12 54954.30 88888.00 2012-05-14 08:10:07.875 135 12598.90 71.15 54954.32 88888.00 2012-05-14 08:10:08.000 135 12598.90 71.15 54954.32 88888.00 2012-05-14 08:10:08.125 135 12598.90 71.15 54954.32 88888.00 2012-05-14 08:10:08.250 135 12598.90 71.12 54954.30 88888.00 2012-05-14 08:10:08.375 135 12598.88 71.12 54954.30 88888.00 2012-05-14 08:10:08.500 135 12598.88 71.12 54954.32 88888.00 2012-05-14 08:10:08.625 135 12598.90 71.15 54954.32 88888.00 2012-05-14 08:10:08.750 135 12598.95 71.15 54954.32 88888.00 2012-05-14 08:10:08.875 135 12598.98 71.17 54954.32 88888.00 2012-05-14 08:10:09.000 135 12598.98 71.17 54954.30 88888.00 2012-05-14 08:10:09.125 135 12598.98 71.15 54954.30 88888.00 2012-05-14 08:10:09.250 135 12598.98 71.12 54954.28 88888.00 2012-05-14 08:10:09.375 135 12598.98 71.15 54954.28 88888.00 2012-05-14 08:10:09.500 135 12599.02 71.12 54954.28 88888.00 2012-05-14 08:10:09.625 135 12598.98 71.12 54954.28 88888.00 2012-05-14 08:10:09.750 135 12599.00 71.15 54954.28 88888.00 2012-05-14 08:10:09.875 135 12598.95 71.12 54954.28 88888.00 2012-05-14 08:10:10.000 135 12598.92 71.15 54954.28 88888.00 2012-05-14 08:10:10.125 135 12598.92 71.17 54954.32 88888.00 2012-05-14 08:10:10.250 135 12598.92 71.17 54954.32 88888.00 2012-05-14 08:10:10.375 135 12598.98 71.15 54954.30 88888.00 2012-05-14 08:10:10.500 135 12598.98 71.10 54954.28 88888.00 2012-05-14 08:10:10.625 135 12599.00 71.12 54954.28 88888.00 2012-05-14 08:10:10.750 135 12598.98 71.12 54954.22 88888.00 2012-05-14 08:10:10.875 135 12598.95 71.15 54954.28 88888.00 2012-05-14 08:10:11.000 135 12598.90 71.15 54954.30 88888.00 2012-05-14 08:10:11.125 135 12598.85 71.15 54954.30 88888.00 2012-05-14 08:10:11.250 135 12598.85 71.15 54954.28 88888.00 2012-05-14 08:10:11.375 135 12598.85 71.17 54954.30 88888.00 2012-05-14 08:10:11.500 135 12598.85 71.17 54954.28 88888.00 2012-05-14 08:10:11.625 135 12598.88 71.17 54954.30 88888.00 2012-05-14 08:10:11.750 135 12598.92 71.15 54954.30 88888.00 2012-05-14 08:10:11.875 135 12598.92 71.17 54954.30 88888.00 2012-05-14 08:10:12.000 135 12598.88 71.17 54954.28 88888.00 2012-05-14 08:10:12.125 135 12598.88 71.15 54954.25 88888.00 2012-05-14 08:10:12.250 135 12598.88 71.12 54954.25 88888.00 2012-05-14 08:10:12.375 135 12598.90 71.15 54954.28 88888.00 2012-05-14 08:10:12.500 135 12598.90 71.15 54954.30 88888.00 2012-05-14 08:10:12.625 135 12598.88 71.20 54954.30 88888.00 2012-05-14 08:10:12.750 135 12598.85 71.15 54954.22 88888.00 2012-05-14 08:10:12.875 135 12598.85 71.15 54954.25 88888.00 2012-05-14 08:10:13.000 135 12598.85 71.22 54954.28 88888.00 2012-05-14 08:10:13.125 135 12598.85 71.20 54954.25 88888.00 2012-05-14 08:10:13.250 135 12598.88 71.17 54954.30 88888.00 2012-05-14 08:10:13.375 135 12598.88 71.12 54954.30 88888.00 2012-05-14 08:10:13.500 135 12598.83 71.12 54954.30 88888.00 2012-05-14 08:10:13.625 135 12598.77 71.17 54954.28 88888.00 2012-05-14 08:10:13.750 135 12598.80 71.17 54954.30 88888.00 2012-05-14 08:10:13.875 135 12598.83 71.20 54954.32 88888.00 2012-05-14 08:10:14.000 135 12598.85 71.17 54954.30 88888.00 2012-05-14 08:10:14.125 135 12598.83 71.15 54954.28 88888.00 2012-05-14 08:10:14.250 135 12598.85 71.12 54954.25 88888.00 2012-05-14 08:10:14.375 135 12598.90 71.12 54954.25 88888.00 2012-05-14 08:10:14.500 135 12598.83 71.12 54954.28 88888.00 2012-05-14 08:10:14.625 135 12598.83 71.12 54954.28 88888.00 2012-05-14 08:10:14.750 135 12598.90 71.17 54954.25 88888.00 2012-05-14 08:10:14.875 135 12598.98 71.20 54954.30 88888.00 2012-05-14 08:10:15.000 135 12598.92 71.15 54954.28 88888.00 2012-05-14 08:10:15.125 135 12598.88 71.15 54954.28 88888.00 2012-05-14 08:10:15.250 135 12598.88 71.15 54954.28 88888.00 2012-05-14 08:10:15.375 135 12598.90 71.17 54954.30 88888.00 2012-05-14 08:10:15.500 135 12598.88 71.17 54954.30 88888.00 2012-05-14 08:10:15.625 135 12598.88 71.15 54954.32 88888.00 2012-05-14 08:10:15.750 135 12598.85 71.20 54954.32 88888.00 2012-05-14 08:10:15.875 135 12598.83 71.17 54954.28 88888.00 2012-05-14 08:10:16.000 135 12598.83 71.15 54954.28 88888.00 2012-05-14 08:10:16.125 135 12598.83 71.17 54954.30 88888.00 2012-05-14 08:10:16.250 135 12598.85 71.20 54954.32 88888.00 2012-05-14 08:10:16.375 135 12598.92 71.17 54954.28 88888.00 2012-05-14 08:10:16.500 135 12598.85 71.17 54954.25 88888.00 2012-05-14 08:10:16.625 135 12598.83 71.17 54954.25 88888.00 2012-05-14 08:10:16.750 135 12598.88 71.20 54954.25 88888.00 2012-05-14 08:10:16.875 135 12598.90 71.17 54954.25 88888.00 2012-05-14 08:10:17.000 135 12598.85 71.17 54954.28 88888.00 2012-05-14 08:10:17.125 135 12598.83 71.17 54954.30 88888.00 2012-05-14 08:10:17.250 135 12598.75 71.17 54954.28 88888.00 2012-05-14 08:10:17.375 135 12598.75 71.15 54954.30 88888.00 2012-05-14 08:10:17.500 135 12598.80 71.17 54954.25 88888.00 2012-05-14 08:10:17.625 135 12598.83 71.20 54954.25 88888.00 2012-05-14 08:10:17.750 135 12598.83 71.22 54954.28 88888.00 2012-05-14 08:10:17.875 135 12598.92 71.22 54954.22 88888.00 2012-05-14 08:10:18.000 135 12598.90 71.22 54954.22 88888.00 2012-05-14 08:10:18.125 135 12598.90 71.22 54954.25 88888.00 2012-05-14 08:10:18.250 135 12598.88 71.22 54954.28 88888.00 2012-05-14 08:10:18.375 135 12598.85 71.20 54954.28 88888.00 2012-05-14 08:10:18.500 135 12598.80 71.20 54954.30 88888.00 2012-05-14 08:10:18.625 135 12598.80 71.20 54954.28 88888.00 2012-05-14 08:10:18.750 135 12598.83 71.22 54954.22 88888.00 2012-05-14 08:10:18.875 135 12598.80 71.22 54954.25 88888.00 2012-05-14 08:10:19.000 135 12598.83 71.22 54954.25 88888.00 2012-05-14 08:10:19.125 135 12598.80 71.20 54954.25 88888.00 2012-05-14 08:10:19.250 135 12598.75 71.17 54954.25 88888.00 2012-05-14 08:10:19.375 135 12598.75 71.20 54954.25 88888.00 2012-05-14 08:10:19.500 135 12598.75 71.17 54954.25 88888.00 2012-05-14 08:10:19.625 135 12598.77 71.20 54954.25 88888.00 2012-05-14 08:10:19.750 135 12598.80 71.20 54954.22 88888.00 2012-05-14 08:10:19.875 135 12598.80 71.20 54954.22 88888.00 2012-05-14 08:10:20.000 135 12598.83 71.20 54954.22 88888.00 2012-05-14 08:10:20.125 135 12598.80 71.22 54954.25 88888.00 2012-05-14 08:10:20.250 135 12598.77 71.22 54954.25 88888.00 2012-05-14 08:10:20.375 135 12598.75 71.20 54954.22 88888.00 2012-05-14 08:10:20.500 135 12598.75 71.22 54954.20 88888.00 2012-05-14 08:10:20.625 135 12598.75 71.22 54954.22 88888.00 2012-05-14 08:10:20.750 135 12598.75 71.25 54954.22 88888.00 2012-05-14 08:10:20.875 135 12598.83 71.25 54954.25 88888.00 2012-05-14 08:10:21.000 135 12598.85 71.20 54954.25 88888.00 2012-05-14 08:10:21.125 135 12598.80 71.20 54954.22 88888.00 2012-05-14 08:10:21.250 135 12598.77 71.22 54954.22 88888.00 2012-05-14 08:10:21.375 135 12598.77 71.20 54954.20 88888.00 2012-05-14 08:10:21.500 135 12598.75 71.17 54954.20 88888.00 2012-05-14 08:10:21.625 135 12598.83 71.20 54954.20 88888.00 2012-05-14 08:10:21.750 135 12598.88 71.25 54954.22 88888.00 2012-05-14 08:10:21.875 135 12598.85 71.28 54954.22 88888.00 2012-05-14 08:10:22.000 135 12598.83 71.25 54954.25 88888.00 2012-05-14 08:10:22.125 135 12598.77 71.22 54954.25 88888.00 2012-05-14 08:10:22.250 135 12598.70 71.20 54954.28 88888.00 2012-05-14 08:10:22.375 135 12598.73 71.22 54954.25 88888.00 2012-05-14 08:10:22.500 135 12598.80 71.28 54954.25 88888.00 2012-05-14 08:10:22.625 135 12598.80 71.28 54954.25 88888.00 2012-05-14 08:10:22.750 135 12598.77 71.22 54954.25 88888.00 2012-05-14 08:10:22.875 135 12598.75 71.20 54954.25 88888.00 2012-05-14 08:10:23.000 135 12598.80 71.22 54954.25 88888.00 2012-05-14 08:10:23.125 135 12598.85 71.22 54954.28 88888.00 2012-05-14 08:10:23.250 135 12598.77 71.20 54954.28 88888.00 2012-05-14 08:10:23.375 135 12598.73 71.25 54954.28 88888.00 2012-05-14 08:10:23.500 135 12598.73 71.25 54954.25 88888.00 2012-05-14 08:10:23.625 135 12598.75 71.25 54954.28 88888.00 2012-05-14 08:10:23.750 135 12598.77 71.28 54954.25 88888.00 2012-05-14 08:10:23.875 135 12598.77 71.22 54954.28 88888.00 2012-05-14 08:10:24.000 135 12598.80 71.25 54954.25 88888.00 2012-05-14 08:10:24.125 135 12598.80 71.22 54954.28 88888.00 2012-05-14 08:10:24.250 135 12598.77 71.22 54954.28 88888.00 2012-05-14 08:10:24.375 135 12598.80 71.22 54954.25 88888.00 2012-05-14 08:10:24.500 135 12598.83 71.28 54954.30 88888.00 2012-05-14 08:10:24.625 135 12598.80 71.28 54954.28 88888.00 2012-05-14 08:10:24.750 135 12598.77 71.22 54954.28 88888.00 2012-05-14 08:10:24.875 135 12598.73 71.22 54954.28 88888.00 2012-05-14 08:10:25.000 135 12598.67 71.22 54954.28 88888.00 2012-05-14 08:10:25.125 135 12598.67 71.25 54954.25 88888.00 2012-05-14 08:10:25.250 135 12598.65 71.28 54954.28 88888.00 2012-05-14 08:10:25.375 135 12598.67 71.28 54954.28 88888.00 2012-05-14 08:10:25.500 135 12598.67 71.25 54954.25 88888.00 2012-05-14 08:10:25.625 135 12598.70 71.25 54954.25 88888.00 2012-05-14 08:10:25.750 135 12598.75 71.28 54954.30 88888.00 2012-05-14 08:10:25.875 135 12598.73 71.30 54954.28 88888.00 2012-05-14 08:10:26.000 135 12598.65 71.22 54954.28 88888.00 2012-05-14 08:10:26.125 135 12598.70 71.22 54954.30 88888.00 2012-05-14 08:10:26.250 135 12598.67 71.28 54954.28 88888.00 2012-05-14 08:10:26.375 135 12598.73 71.30 54954.25 88888.00 2012-05-14 08:10:26.500 135 12598.83 71.28 54954.25 88888.00 2012-05-14 08:10:26.625 135 12598.88 71.28 54954.32 88888.00 2012-05-14 08:10:26.750 135 12598.83 71.28 54954.30 88888.00 2012-05-14 08:10:26.875 135 12598.77 71.28 54954.30 88888.00 2012-05-14 08:10:27.000 135 12598.73 71.25 54954.25 88888.00 2012-05-14 08:10:27.125 135 12598.67 71.25 54954.28 88888.00 2012-05-14 08:10:27.250 135 12598.75 71.28 54954.30 88888.00 2012-05-14 08:10:27.375 135 12598.83 71.30 54954.28 88888.00 2012-05-14 08:10:27.500 135 12598.77 71.30 54954.25 88888.00 2012-05-14 08:10:27.625 135 12598.67 71.28 54954.22 88888.00 2012-05-14 08:10:27.750 135 12598.67 71.22 54954.22 88888.00 2012-05-14 08:10:27.875 135 12598.73 71.28 54954.20 88888.00 2012-05-14 08:10:28.000 135 12598.77 71.25 54954.22 88888.00 2012-05-14 08:10:28.125 135 12598.77 71.28 54954.25 88888.00 2012-05-14 08:10:28.250 135 12598.70 71.30 54954.28 88888.00 2012-05-14 08:10:28.375 135 12598.73 71.30 54954.28 88888.00 2012-05-14 08:10:28.500 135 12598.77 71.28 54954.30 88888.00 2012-05-14 08:10:28.625 135 12598.73 71.22 54954.28 88888.00 2012-05-14 08:10:28.750 135 12598.67 71.25 54954.32 88888.00 2012-05-14 08:10:28.875 135 12598.70 71.28 54954.32 88888.00 2012-05-14 08:10:29.000 135 12598.75 71.30 54954.32 88888.00 2012-05-14 08:10:29.125 135 12598.73 71.28 54954.32 88888.00 2012-05-14 08:10:29.250 135 12598.73 71.25 54954.32 88888.00 2012-05-14 08:10:29.375 135 12598.77 71.30 54954.32 88888.00 2012-05-14 08:10:29.500 135 12598.77 71.30 54954.32 88888.00 2012-05-14 08:10:29.625 135 12598.70 71.28 54954.32 88888.00 2012-05-14 08:10:29.750 135 12598.67 71.28 54954.30 88888.00 2012-05-14 08:10:29.875 135 12598.67 71.25 54954.30 88888.00 2012-05-14 08:10:30.000 135 12598.67 71.28 54954.30 88888.00 2012-05-14 08:10:30.125 135 12598.70 71.28 54954.32 88888.00 2012-05-14 08:10:30.250 135 12598.73 71.28 54954.32 88888.00 2012-05-14 08:10:30.375 135 12598.73 71.28 54954.28 88888.00 2012-05-14 08:10:30.500 135 12598.73 71.33 54954.30 88888.00 2012-05-14 08:10:30.625 135 12598.75 71.35 54954.30 88888.00 2012-05-14 08:10:30.750 135 12598.77 71.35 54954.30 88888.00 2012-05-14 08:10:30.875 135 12598.70 71.33 54954.30 88888.00 2012-05-14 08:10:31.000 135 12598.60 71.33 54954.30 88888.00 2012-05-14 08:10:31.125 135 12598.60 71.33 54954.32 88888.00 2012-05-14 08:10:31.250 135 12598.65 71.33 54954.30 88888.00 2012-05-14 08:10:31.375 135 12598.73 71.30 54954.25 88888.00 2012-05-14 08:10:31.500 135 12598.75 71.30 54954.28 88888.00 2012-05-14 08:10:31.625 135 12598.75 71.30 54954.25 88888.00 2012-05-14 08:10:31.750 135 12598.73 71.30 54954.25 88888.00 2012-05-14 08:10:31.875 135 12598.70 71.30 54954.25 88888.00 2012-05-14 08:10:32.000 135 12598.75 71.30 54954.25 88888.00 2012-05-14 08:10:32.125 135 12598.77 71.30 54954.25 88888.00 2012-05-14 08:10:32.250 135 12598.70 71.30 54954.28 88888.00 2012-05-14 08:10:32.375 135 12598.62 71.33 54954.30 88888.00 2012-05-14 08:10:32.500 135 12598.62 71.30 54954.28 88888.00 2012-05-14 08:10:32.625 135 12598.67 71.30 54954.22 88888.00 2012-05-14 08:10:32.750 135 12598.70 71.30 54954.22 88888.00 2012-05-14 08:10:32.875 135 12598.70 71.33 54954.25 88888.00 2012-05-14 08:10:33.000 135 12598.67 71.33 54954.20 88888.00 2012-05-14 08:10:33.125 135 12598.70 71.30 54954.25 88888.00 2012-05-14 08:10:33.250 135 12598.70 71.33 54954.28 88888.00 2012-05-14 08:10:33.375 135 12598.75 71.35 54954.30 88888.00 2012-05-14 08:10:33.500 135 12598.73 71.35 54954.28 88888.00 2012-05-14 08:10:33.625 135 12598.67 71.33 54954.28 88888.00 2012-05-14 08:10:33.750 135 12598.65 71.30 54954.30 88888.00 2012-05-14 08:10:33.875 135 12598.73 71.28 54954.30 88888.00 2012-05-14 08:10:34.000 135 12598.70 71.28 54954.28 88888.00 2012-05-14 08:10:34.125 135 12598.73 71.33 54954.28 88888.00 2012-05-14 08:10:34.250 135 12598.73 71.30 54954.25 88888.00 2012-05-14 08:10:34.375 135 12598.73 71.35 54954.28 88888.00 2012-05-14 08:10:34.500 135 12598.67 71.33 54954.28 88888.00 2012-05-14 08:10:34.625 135 12598.60 71.30 54954.25 88888.00 2012-05-14 08:10:34.750 135 12598.55 71.35 54954.28 88888.00 2012-05-14 08:10:34.875 135 12598.62 71.33 54954.30 88888.00 2012-05-14 08:10:35.000 135 12598.65 71.33 54954.28 88888.00 2012-05-14 08:10:35.125 135 12598.67 71.33 54954.28 88888.00 2012-05-14 08:10:35.250 135 12598.70 71.30 54954.28 88888.00 2012-05-14 08:10:35.375 135 12598.73 71.33 54954.28 88888.00 2012-05-14 08:10:35.500 135 12598.67 71.35 54954.28 88888.00 2012-05-14 08:10:35.625 135 12598.70 71.33 54954.28 88888.00 2012-05-14 08:10:35.750 135 12598.67 71.33 54954.25 88888.00 2012-05-14 08:10:35.875 135 12598.70 71.35 54954.25 88888.00 2012-05-14 08:10:36.000 135 12598.70 71.30 54954.22 88888.00 2012-05-14 08:10:36.125 135 12598.67 71.28 54954.20 88888.00 2012-05-14 08:10:36.250 135 12598.60 71.30 54954.22 88888.00 2012-05-14 08:10:36.375 135 12598.60 71.33 54954.25 88888.00 2012-05-14 08:10:36.500 135 12598.65 71.33 54954.25 88888.00 2012-05-14 08:10:36.625 135 12598.62 71.35 54954.22 88888.00 2012-05-14 08:10:36.750 135 12598.65 71.35 54954.25 88888.00 2012-05-14 08:10:36.875 135 12598.62 71.33 54954.22 88888.00 2012-05-14 08:10:37.000 135 12598.58 71.33 54954.22 88888.00 2012-05-14 08:10:37.125 135 12598.60 71.38 54954.25 88888.00 2012-05-14 08:10:37.250 135 12598.62 71.38 54954.28 88888.00 2012-05-14 08:10:37.375 135 12598.60 71.35 54954.25 88888.00 2012-05-14 08:10:37.500 135 12598.58 71.35 54954.25 88888.00 2012-05-14 08:10:37.625 135 12598.60 71.38 54954.28 88888.00 2012-05-14 08:10:37.750 135 12598.62 71.38 54954.25 88888.00 2012-05-14 08:10:37.875 135 12598.62 71.35 54954.22 88888.00 2012-05-14 08:10:38.000 135 12598.62 71.35 54954.20 88888.00 2012-05-14 08:10:38.125 135 12598.58 71.30 54954.20 88888.00 2012-05-14 08:10:38.250 135 12598.58 71.30 54954.20 88888.00 2012-05-14 08:10:38.375 135 12598.62 71.30 54954.22 88888.00 2012-05-14 08:10:38.500 135 12598.55 71.35 54954.25 88888.00 2012-05-14 08:10:38.625 135 12598.50 71.35 54954.25 88888.00 2012-05-14 08:10:38.750 135 12598.55 71.35 54954.22 88888.00 2012-05-14 08:10:38.875 135 12598.62 71.33 54954.22 88888.00 2012-05-14 08:10:39.000 135 12598.58 71.33 54954.20 88888.00 2012-05-14 08:10:39.125 135 12598.58 71.35 54954.22 88888.00 2012-05-14 08:10:39.250 135 12598.50 71.38 54954.25 88888.00 2012-05-14 08:10:39.375 135 12598.58 71.38 54954.25 88888.00 2012-05-14 08:10:39.500 135 12598.60 71.38 54954.22 88888.00 2012-05-14 08:10:39.625 135 12598.62 71.40 54954.25 88888.00 2012-05-14 08:10:39.750 135 12598.60 71.40 54954.25 88888.00 2012-05-14 08:10:39.875 135 12598.62 71.35 54954.20 88888.00 2012-05-14 08:10:40.000 135 12598.65 71.38 54954.20 88888.00 2012-05-14 08:10:40.125 135 12598.67 71.40 54954.22 88888.00 2012-05-14 08:10:40.250 135 12598.65 71.40 54954.22 88888.00 2012-05-14 08:10:40.375 135 12598.60 71.38 54954.22 88888.00 2012-05-14 08:10:40.500 135 12598.52 71.35 54954.22 88888.00 2012-05-14 08:10:40.625 135 12598.52 71.33 54954.22 88888.00 2012-05-14 08:10:40.750 135 12598.58 71.38 54954.20 88888.00 2012-05-14 08:10:40.875 135 12598.58 71.40 54954.25 88888.00 2012-05-14 08:10:41.000 135 12598.58 71.40 54954.22 88888.00 2012-05-14 08:10:41.125 135 12598.60 71.38 54954.20 88888.00 2012-05-14 08:10:41.250 135 12598.58 71.35 54954.20 88888.00 2012-05-14 08:10:41.375 135 12598.60 71.35 54954.18 88888.00 2012-05-14 08:10:41.500 135 12598.58 71.35 54954.18 88888.00 2012-05-14 08:10:41.625 135 12598.50 71.35 54954.22 88888.00 2012-05-14 08:10:41.750 135 12598.50 71.38 54954.22 88888.00 2012-05-14 08:10:41.875 135 12598.52 71.42 54954.22 88888.00 2012-05-14 08:10:42.000 135 12598.52 71.40 54954.20 88888.00 2012-05-14 08:10:42.125 135 12598.60 71.38 54954.25 88888.00 2012-05-14 08:10:42.250 135 12598.58 71.38 54954.20 88888.00 2012-05-14 08:10:42.375 135 12598.52 71.38 54954.20 88888.00 2012-05-14 08:10:42.500 135 12598.58 71.38 54954.20 88888.00 2012-05-14 08:10:42.625 135 12598.60 71.40 54954.22 88888.00 2012-05-14 08:10:42.750 135 12598.58 71.40 54954.25 88888.00 2012-05-14 08:10:42.875 135 12598.52 71.38 54954.22 88888.00 2012-05-14 08:10:43.000 135 12598.52 71.35 54954.22 88888.00 2012-05-14 08:10:43.125 135 12598.55 71.35 54954.25 88888.00 2012-05-14 08:10:43.250 135 12598.52 71.38 54954.25 88888.00 2012-05-14 08:10:43.375 135 12598.52 71.42 54954.25 88888.00 2012-05-14 08:10:43.500 135 12598.55 71.42 54954.25 88888.00 2012-05-14 08:10:43.625 135 12598.58 71.42 54954.25 88888.00 2012-05-14 08:10:43.750 135 12598.58 71.40 54954.22 88888.00 2012-05-14 08:10:43.875 135 12598.48 71.35 54954.22 88888.00 2012-05-14 08:10:44.000 135 12598.48 71.38 54954.20 88888.00 2012-05-14 08:10:44.125 135 12598.48 71.45 54954.22 88888.00 2012-05-14 08:10:44.250 135 12598.48 71.45 54954.22 88888.00 2012-05-14 08:10:44.375 135 12598.52 71.45 54954.22 88888.00 2012-05-14 08:10:44.500 135 12598.55 71.40 54954.22 88888.00 2012-05-14 08:10:44.625 135 12598.60 71.42 54954.25 88888.00 2012-05-14 08:10:44.750 135 12598.58 71.42 54954.20 88888.00 2012-05-14 08:10:44.875 135 12598.52 71.40 54954.25 88888.00 2012-05-14 08:10:45.000 135 12598.52 71.40 54954.22 88888.00 2012-05-14 08:10:45.125 135 12598.55 71.42 54954.20 88888.00 2012-05-14 08:10:45.250 135 12598.52 71.40 54954.18 88888.00 2012-05-14 08:10:45.375 135 12598.50 71.38 54954.18 88888.00 2012-05-14 08:10:45.500 135 12598.45 71.38 54954.20 88888.00 2012-05-14 08:10:45.625 135 12598.50 71.40 54954.22 88888.00 2012-05-14 08:10:45.750 135 12598.55 71.38 54954.18 88888.00 2012-05-14 08:10:45.875 135 12598.50 71.38 54954.20 88888.00 2012-05-14 08:10:46.000 135 12598.48 71.42 54954.20 88888.00 2012-05-14 08:10:46.125 135 12598.50 71.45 54954.18 88888.00 2012-05-14 08:10:46.250 135 12598.52 71.40 54954.20 88888.00 2012-05-14 08:10:46.375 135 12598.55 71.35 54954.20 88888.00 2012-05-14 08:10:46.500 135 12598.48 71.40 54954.18 88888.00 2012-05-14 08:10:46.625 135 12598.45 71.45 54954.20 88888.00 2012-05-14 08:10:46.750 135 12598.50 71.42 54954.18 88888.00 2012-05-14 08:10:46.875 135 12598.50 71.42 54954.20 88888.00 2012-05-14 08:10:47.000 135 12598.55 71.40 54954.22 88888.00 2012-05-14 08:10:47.125 135 12598.58 71.40 54954.25 88888.00 2012-05-14 08:10:47.250 135 12598.55 71.40 54954.20 88888.00 2012-05-14 08:10:47.375 135 12598.55 71.40 54954.18 88888.00 2012-05-14 08:10:47.500 135 12598.50 71.42 54954.15 88888.00 2012-05-14 08:10:47.625 135 12598.50 71.45 54954.18 88888.00 2012-05-14 08:10:47.750 135 12598.55 71.45 54954.20 88888.00 2012-05-14 08:10:47.875 135 12598.50 71.42 54954.18 88888.00 2012-05-14 08:10:48.000 135 12598.48 71.40 54954.15 88888.00 2012-05-14 08:10:48.125 135 12598.45 71.38 54954.12 88888.00 2012-05-14 08:10:48.250 135 12598.48 71.45 54954.18 88888.00 2012-05-14 08:10:48.375 135 12598.55 71.50 54954.22 88888.00 2012-05-14 08:10:48.500 135 12598.55 71.47 54954.22 88888.00 2012-05-14 08:10:48.625 135 12598.52 71.42 54954.20 88888.00 2012-05-14 08:10:48.750 135 12598.52 71.42 54954.20 88888.00 2012-05-14 08:10:48.875 135 12598.50 71.42 54954.18 88888.00 2012-05-14 08:10:49.000 135 12598.50 71.42 54954.15 88888.00 2012-05-14 08:10:49.125 135 12598.55 71.42 54954.20 88888.00 2012-05-14 08:10:49.250 135 12598.55 71.47 54954.22 88888.00 2012-05-14 08:10:49.375 135 12598.60 71.47 54954.25 88888.00 2012-05-14 08:10:49.500 135 12598.60 71.45 54954.22 88888.00 2012-05-14 08:10:49.625 135 12598.58 71.40 54954.18 88888.00 2012-05-14 08:10:49.750 135 12598.50 71.42 54954.20 88888.00 2012-05-14 08:10:49.875 135 12598.50 71.42 54954.20 88888.00 2012-05-14 08:10:50.000 135 12598.48 71.45 54954.22 88888.00 2012-05-14 08:10:50.125 135 12598.48 71.47 54954.22 88888.00 2012-05-14 08:10:50.250 135 12598.48 71.42 54954.20 88888.00 2012-05-14 08:10:50.375 135 12598.50 71.40 54954.18 88888.00 2012-05-14 08:10:50.500 135 12598.48 71.40 54954.22 88888.00 2012-05-14 08:10:50.625 135 12598.48 71.45 54954.22 88888.00 2012-05-14 08:10:50.750 135 12598.48 71.53 54954.25 88888.00 2012-05-14 08:10:50.875 135 12598.50 71.53 54954.25 88888.00 2012-05-14 08:10:51.000 135 12598.55 71.47 54954.22 88888.00 2012-05-14 08:10:51.125 135 12598.52 71.50 54954.22 88888.00 2012-05-14 08:10:51.250 135 12598.50 71.45 54954.25 88888.00 2012-05-14 08:10:51.375 135 12598.48 71.45 54954.20 88888.00 2012-05-14 08:10:51.500 135 12598.48 71.45 54954.20 88888.00 2012-05-14 08:10:51.625 135 12598.52 71.50 54954.22 88888.00 2012-05-14 08:10:51.750 135 12598.52 71.50 54954.25 88888.00 2012-05-14 08:10:51.875 135 12598.45 71.50 54954.25 88888.00 2012-05-14 08:10:52.000 135 12598.38 71.45 54954.22 88888.00 2012-05-14 08:10:52.125 135 12598.40 71.42 54954.22 88888.00 2012-05-14 08:10:52.250 135 12598.42 71.50 54954.25 88888.00 2012-05-14 08:10:52.375 135 12598.45 71.50 54954.25 88888.00 2012-05-14 08:10:52.500 135 12598.45 71.50 54954.22 88888.00 2012-05-14 08:10:52.625 135 12598.45 71.47 54954.22 88888.00 2012-05-14 08:10:52.750 135 12598.45 71.45 54954.20 88888.00 2012-05-14 08:10:52.875 135 12598.42 71.42 54954.18 88888.00 2012-05-14 08:10:53.000 135 12598.42 71.47 54954.20 88888.00 2012-05-14 08:10:53.125 135 12598.50 71.50 54954.22 88888.00 2012-05-14 08:10:53.250 135 12598.45 71.47 54954.22 88888.00 2012-05-14 08:10:53.375 135 12598.45 71.50 54954.20 88888.00 2012-05-14 08:10:53.500 135 12598.42 71.50 54954.18 88888.00 2012-05-14 08:10:53.625 135 12598.40 71.50 54954.18 88888.00 2012-05-14 08:10:53.750 135 12598.42 71.53 54954.20 88888.00 2012-05-14 08:10:53.875 135 12598.42 71.50 54954.18 88888.00 2012-05-14 08:10:54.000 135 12598.48 71.53 54954.18 88888.00 2012-05-14 08:10:54.125 135 12598.50 71.55 54954.18 88888.00 2012-05-14 08:10:54.250 135 12598.48 71.53 54954.20 88888.00 2012-05-14 08:10:54.375 135 12598.40 71.50 54954.22 88888.00 2012-05-14 08:10:54.500 135 12598.40 71.50 54954.20 88888.00 2012-05-14 08:10:54.625 135 12598.42 71.50 54954.18 88888.00 2012-05-14 08:10:54.750 135 12598.45 71.50 54954.18 88888.00 2012-05-14 08:10:54.875 135 12598.48 71.53 54954.15 88888.00 2012-05-14 08:10:55.000 135 12598.48 71.55 54954.15 88888.00 2012-05-14 08:10:55.125 135 12598.50 71.50 54954.18 88888.00 2012-05-14 08:10:55.250 135 12598.50 71.45 54954.18 88888.00 2012-05-14 08:10:55.375 135 12598.52 71.47 54954.18 88888.00 2012-05-14 08:10:55.500 135 12598.50 71.50 54954.18 88888.00 2012-05-14 08:10:55.625 135 12598.50 71.58 54954.20 88888.00 2012-05-14 08:10:55.750 135 12598.48 71.58 54954.22 88888.00 2012-05-14 08:10:55.875 135 12598.45 71.58 54954.22 88888.00 2012-05-14 08:10:56.000 135 12598.45 71.55 54954.20 88888.00 2012-05-14 08:10:56.125 135 12598.45 71.55 54954.20 88888.00 2012-05-14 08:10:56.250 135 12598.42 71.55 54954.20 88888.00 2012-05-14 08:10:56.375 135 12598.45 71.55 54954.18 88888.00 2012-05-14 08:10:56.500 135 12598.45 71.55 54954.15 88888.00 2012-05-14 08:10:56.625 135 12598.52 71.58 54954.18 88888.00 2012-05-14 08:10:56.750 135 12598.52 71.58 54954.20 88888.00 2012-05-14 08:10:56.875 135 12598.45 71.55 54954.20 88888.00 2012-05-14 08:10:57.000 135 12598.42 71.55 54954.20 88888.00 2012-05-14 08:10:57.125 135 12598.45 71.53 54954.18 88888.00 2012-05-14 08:10:57.250 135 12598.50 71.53 54954.20 88888.00 2012-05-14 08:10:57.375 135 12598.48 71.53 54954.15 88888.00 2012-05-14 08:10:57.500 135 12598.42 71.50 54954.15 88888.00 2012-05-14 08:10:57.625 135 12598.42 71.50 54954.15 88888.00 2012-05-14 08:10:57.750 135 12598.48 71.50 54954.18 88888.00 2012-05-14 08:10:57.875 135 12598.48 71.53 54954.18 88888.00 2012-05-14 08:10:58.000 135 12598.40 71.55 54954.20 88888.00 2012-05-14 08:10:58.125 135 12598.33 71.55 54954.18 88888.00 2012-05-14 08:10:58.250 135 12598.40 71.55 54954.15 88888.00 2012-05-14 08:10:58.375 135 12598.50 71.55 54954.18 88888.00 2012-05-14 08:10:58.500 135 12598.48 71.55 54954.18 88888.00 2012-05-14 08:10:58.625 135 12598.45 71.58 54954.15 88888.00 2012-05-14 08:10:58.750 135 12598.52 71.58 54954.15 88888.00 2012-05-14 08:10:58.875 135 12598.55 71.60 54954.15 88888.00 2012-05-14 08:10:59.000 135 12598.58 71.60 54954.15 88888.00 2012-05-14 08:10:59.125 135 12598.55 71.55 54954.15 88888.00 2012-05-14 08:10:59.250 135 12598.48 71.53 54954.15 88888.00 2012-05-14 08:10:59.375 135 12598.48 71.53 54954.15 88888.00 2012-05-14 08:10:59.500 135 12598.48 71.53 54954.15 88888.00 2012-05-14 08:10:59.625 135 12598.52 71.55 54954.12 88888.00 2012-05-14 08:10:59.750 135 12598.48 71.53 54954.12 88888.00 2012-05-14 08:10:59.875 135 12598.45 71.47 54954.12 88888.00 2012-05-14 08:11:00.000 135 12598.45 71.50 54954.12 88888.00 2012-05-14 08:11:00.125 135 12598.45 71.53 54954.15 88888.00 2012-05-14 08:11:00.250 135 12598.45 71.55 54954.18 88888.00 2012-05-14 08:11:00.375 135 12598.42 71.55 54954.20 88888.00 2012-05-14 08:11:00.500 135 12598.40 71.50 54954.20 88888.00 2012-05-14 08:11:00.625 135 12598.42 71.55 54954.18 88888.00 2012-05-14 08:11:00.750 135 12598.42 71.58 54954.15 88888.00 2012-05-14 08:11:00.875 135 12598.42 71.55 54954.15 88888.00 2012-05-14 08:11:01.000 135 12598.38 71.53 54954.12 88888.00 2012-05-14 08:11:01.125 135 12598.40 71.55 54954.18 88888.00 2012-05-14 08:11:01.250 135 12598.42 71.60 54954.18 88888.00 2012-05-14 08:11:01.375 135 12598.42 71.60 54954.15 88888.00 2012-05-14 08:11:01.500 135 12598.40 71.58 54954.12 88888.00 2012-05-14 08:11:01.625 135 12598.38 71.58 54954.15 88888.00 2012-05-14 08:11:01.750 135 12598.42 71.58 54954.15 88888.00 2012-05-14 08:11:01.875 135 12598.40 71.62 54954.15 88888.00 2012-05-14 08:11:02.000 135 12598.35 71.58 54954.12 88888.00 2012-05-14 08:11:02.125 135 12598.40 71.55 54954.15 88888.00 2012-05-14 08:11:02.250 135 12598.42 71.58 54954.12 88888.00 2012-05-14 08:11:02.375 135 12598.42 71.60 54954.12 88888.00 2012-05-14 08:11:02.500 135 12598.38 71.55 54954.15 88888.00 2012-05-14 08:11:02.625 135 12598.40 71.58 54954.18 88888.00 2012-05-14 08:11:02.750 135 12598.45 71.58 54954.18 88888.00 2012-05-14 08:11:02.875 135 12598.48 71.62 54954.18 88888.00 2012-05-14 08:11:03.000 135 12598.42 71.65 54954.12 88888.00 2012-05-14 08:11:03.125 135 12598.42 71.62 54954.10 88888.00 2012-05-14 08:11:03.250 135 12598.42 71.58 54954.15 88888.00 2012-05-14 08:11:03.375 135 12598.45 71.55 54954.15 88888.00 2012-05-14 08:11:03.500 135 12598.42 71.58 54954.12 88888.00 2012-05-14 08:11:03.625 135 12598.40 71.58 54954.15 88888.00 2012-05-14 08:11:03.750 135 12598.42 71.62 54954.18 88888.00 2012-05-14 08:11:03.875 135 12598.45 71.65 54954.18 88888.00 2012-05-14 08:11:04.000 135 12598.48 71.58 54954.12 88888.00 2012-05-14 08:11:04.125 135 12598.48 71.60 54954.15 88888.00 2012-05-14 08:11:04.250 135 12598.45 71.60 54954.18 88888.00 2012-05-14 08:11:04.375 135 12598.42 71.62 54954.18 88888.00 2012-05-14 08:11:04.500 135 12598.42 71.62 54954.15 88888.00 2012-05-14 08:11:04.625 135 12598.48 71.60 54954.12 88888.00 2012-05-14 08:11:04.750 135 12598.48 71.58 54954.15 88888.00 2012-05-14 08:11:04.875 135 12598.45 71.58 54954.15 88888.00 2012-05-14 08:11:05.000 135 12598.48 71.60 54954.12 88888.00 2012-05-14 08:11:05.125 135 12598.52 71.60 54954.15 88888.00 2012-05-14 08:11:05.250 135 12598.45 71.58 54954.15 88888.00 2012-05-14 08:11:05.375 135 12598.50 71.60 54954.12 88888.00 2012-05-14 08:11:05.500 135 12598.48 71.58 54954.15 88888.00 2012-05-14 08:11:05.625 135 12598.50 71.60 54954.15 88888.00 2012-05-14 08:11:05.750 135 12598.45 71.58 54954.15 88888.00 2012-05-14 08:11:05.875 135 12598.42 71.60 54954.12 88888.00 2012-05-14 08:11:06.000 135 12598.42 71.60 54954.12 88888.00 2012-05-14 08:11:06.125 135 12598.42 71.60 54954.15 88888.00 2012-05-14 08:11:06.250 135 12598.38 71.62 54954.18 88888.00 2012-05-14 08:11:06.375 135 12598.42 71.58 54954.18 88888.00 2012-05-14 08:11:06.500 135 12598.42 71.58 54954.15 88888.00 2012-05-14 08:11:06.625 135 12598.42 71.58 54954.15 88888.00 2012-05-14 08:11:06.750 135 12598.50 71.60 54954.12 88888.00 2012-05-14 08:11:06.875 135 12598.50 71.60 54954.15 88888.00 2012-05-14 08:11:07.000 135 12598.48 71.60 54954.18 88888.00 2012-05-14 08:11:07.125 135 12598.48 71.62 54954.20 88888.00 2012-05-14 08:11:07.250 135 12598.48 71.62 54954.18 88888.00 2012-05-14 08:11:07.375 135 12598.50 71.62 54954.18 88888.00 2012-05-14 08:11:07.500 135 12598.50 71.67 54954.18 88888.00 2012-05-14 08:11:07.625 135 12598.40 71.62 54954.18 88888.00 2012-05-14 08:11:07.750 135 12598.35 71.58 54954.15 88888.00 2012-05-14 08:11:07.875 135 12598.38 71.60 54954.15 88888.00 2012-05-14 08:11:08.000 135 12598.38 71.62 54954.15 88888.00 2012-05-14 08:11:08.125 135 12598.35 71.58 54954.10 88888.00 2012-05-14 08:11:08.250 135 12598.38 71.60 54954.12 88888.00 2012-05-14 08:11:08.375 135 12598.42 71.60 54954.12 88888.00 2012-05-14 08:11:08.500 135 12598.42 71.60 54954.12 88888.00 2012-05-14 08:11:08.625 135 12598.45 71.62 54954.18 88888.00 2012-05-14 08:11:08.750 135 12598.50 71.62 54954.20 88888.00 2012-05-14 08:11:08.875 135 12598.50 71.58 54954.15 88888.00 2012-05-14 08:11:09.000 135 12598.48 71.60 54954.12 88888.00 2012-05-14 08:11:09.125 135 12598.48 71.62 54954.15 88888.00 2012-05-14 08:11:09.250 135 12598.50 71.65 54954.10 88888.00 2012-05-14 08:11:09.375 135 12598.50 71.65 54954.12 88888.00 2012-05-14 08:11:09.500 135 12598.45 71.62 54954.15 88888.00 2012-05-14 08:11:09.625 135 12598.40 71.62 54954.12 88888.00 2012-05-14 08:11:09.750 135 12598.35 71.62 54954.12 88888.00 2012-05-14 08:11:09.875 135 12598.38 71.62 54954.15 88888.00 2012-05-14 08:11:10.000 135 12598.38 71.62 54954.10 88888.00 2012-05-14 08:11:10.125 135 12598.38 71.62 54954.12 88888.00 2012-05-14 08:11:10.250 135 12598.38 71.67 54954.15 88888.00 2012-05-14 08:11:10.375 135 12598.40 71.67 54954.15 88888.00 2012-05-14 08:11:10.500 135 12598.40 71.70 54954.18 88888.00 2012-05-14 08:11:10.625 135 12598.42 71.70 54954.15 88888.00 2012-05-14 08:11:10.750 135 12598.40 71.65 54954.12 88888.00 2012-05-14 08:11:10.875 135 12598.38 71.62 54954.12 88888.00 2012-05-14 08:11:11.000 135 12598.38 71.60 54954.15 88888.00 2012-05-14 08:11:11.125 135 12598.38 71.65 54954.15 88888.00 2012-05-14 08:11:11.250 135 12598.35 71.65 54954.18 88888.00 2012-05-14 08:11:11.375 135 12598.38 71.65 54954.12 88888.00 2012-05-14 08:11:11.500 135 12598.38 71.65 54954.12 88888.00 2012-05-14 08:11:11.625 135 12598.30 71.67 54954.15 88888.00 2012-05-14 08:11:11.750 135 12598.33 71.62 54954.12 88888.00 2012-05-14 08:11:11.875 135 12598.35 71.67 54954.12 88888.00 2012-05-14 08:11:12.000 135 12598.38 71.67 54954.10 88888.00 2012-05-14 08:11:12.125 135 12598.35 71.62 54954.12 88888.00 2012-05-14 08:11:12.250 135 12598.33 71.60 54954.10 88888.00 2012-05-14 08:11:12.375 135 12598.35 71.62 54954.12 88888.00 2012-05-14 08:11:12.500 135 12598.35 71.65 54954.12 88888.00 2012-05-14 08:11:12.625 135 12598.40 71.67 54954.12 88888.00 2012-05-14 08:11:12.750 135 12598.42 71.65 54954.10 88888.00 2012-05-14 08:11:12.875 135 12598.42 71.65 54954.10 88888.00 2012-05-14 08:11:13.000 135 12598.42 71.65 54954.10 88888.00 2012-05-14 08:11:13.125 135 12598.45 71.65 54954.12 88888.00 2012-05-14 08:11:13.250 135 12598.42 71.65 54954.15 88888.00 2012-05-14 08:11:13.375 135 12598.40 71.65 54954.15 88888.00 2012-05-14 08:11:13.500 135 12598.40 71.65 54954.12 88888.00 2012-05-14 08:11:13.625 135 12598.40 71.62 54954.12 88888.00 2012-05-14 08:11:13.750 135 12598.38 71.67 54954.18 88888.00 2012-05-14 08:11:13.875 135 12598.40 71.67 54954.18 88888.00 2012-05-14 08:11:14.000 135 12598.42 71.67 54954.12 88888.00 2012-05-14 08:11:14.125 135 12598.45 71.65 54954.12 88888.00 2012-05-14 08:11:14.250 135 12598.42 71.67 54954.15 88888.00 2012-05-14 08:11:14.375 135 12598.45 71.70 54954.20 88888.00 2012-05-14 08:11:14.500 135 12598.42 71.67 54954.18 88888.00 2012-05-14 08:11:14.625 135 12598.40 71.67 54954.18 88888.00 2012-05-14 08:11:14.750 135 12598.38 71.65 54954.18 88888.00 2012-05-14 08:11:14.875 135 12598.40 71.62 54954.15 88888.00 2012-05-14 08:11:15.000 135 12598.45 71.65 54954.12 88888.00 2012-05-14 08:11:15.125 135 12598.45 71.67 54954.15 88888.00 2012-05-14 08:11:15.250 135 12598.40 71.67 54954.15 88888.00 2012-05-14 08:11:15.375 135 12598.42 71.67 54954.15 88888.00 2012-05-14 08:11:15.500 135 12598.45 71.70 54954.18 88888.00 2012-05-14 08:11:15.625 135 12598.45 71.70 54954.15 88888.00 2012-05-14 08:11:15.750 135 12598.42 71.70 54954.12 88888.00 2012-05-14 08:11:15.875 135 12598.40 71.67 54954.12 88888.00 2012-05-14 08:11:16.000 135 12598.40 71.67 54954.07 88888.00 2012-05-14 08:11:16.125 135 12598.45 71.70 54954.10 88888.00 2012-05-14 08:11:16.250 135 12598.45 71.72 54954.12 88888.00 2012-05-14 08:11:16.375 135 12598.42 71.67 54954.12 88888.00 2012-05-14 08:11:16.500 135 12598.38 71.62 54954.10 88888.00 2012-05-14 08:11:16.625 135 12598.42 71.62 54954.10 88888.00 2012-05-14 08:11:16.750 135 12598.48 71.70 54954.15 88888.00 2012-05-14 08:11:16.875 135 12598.45 71.72 54954.15 88888.00 2012-05-14 08:11:17.000 135 12598.38 71.67 54954.15 88888.00 2012-05-14 08:11:17.125 135 12598.33 71.62 54954.10 88888.00 2012-05-14 08:11:17.250 135 12598.35 71.65 54954.10 88888.00 2012-05-14 08:11:17.375 135 12598.38 71.67 54954.12 88888.00 2012-05-14 08:11:17.500 135 12598.38 71.67 54954.12 88888.00 2012-05-14 08:11:17.625 135 12598.38 71.67 54954.12 88888.00 2012-05-14 08:11:17.750 135 12598.35 71.67 54954.12 88888.00 2012-05-14 08:11:17.875 135 12598.30 71.65 54954.12 88888.00 2012-05-14 08:11:18.000 135 12598.35 71.67 54954.15 88888.00 2012-05-14 08:11:18.125 135 12598.42 71.70 54954.15 88888.00 2012-05-14 08:11:18.250 135 12598.40 71.67 54954.12 88888.00 2012-05-14 08:11:18.375 135 12598.40 71.67 54954.12 88888.00 2012-05-14 08:11:18.500 135 12598.40 71.65 54954.12 88888.00 2012-05-14 08:11:18.625 135 12598.42 71.67 54954.12 88888.00 2012-05-14 08:11:18.750 135 12598.48 71.70 54954.07 88888.00 2012-05-14 08:11:18.875 135 12598.40 71.67 54954.07 88888.00 2012-05-14 08:11:19.000 135 12598.38 71.70 54954.05 88888.00 2012-05-14 08:11:19.125 135 12598.40 71.72 54954.07 88888.00 2012-05-14 08:11:19.250 135 12598.38 71.72 54954.12 88888.00 2012-05-14 08:11:19.375 135 12598.42 71.70 54954.10 88888.00 2012-05-14 08:11:19.500 135 12598.40 71.65 54954.07 88888.00 2012-05-14 08:11:19.625 135 12598.38 71.62 54954.10 88888.00 2012-05-14 08:11:19.750 135 12598.40 71.65 54954.10 88888.00 2012-05-14 08:11:19.875 135 12598.42 71.67 54954.10 88888.00 2012-05-14 08:11:20.000 135 12598.38 71.70 54954.10 88888.00 2012-05-14 08:11:20.125 135 12598.40 71.70 54954.12 88888.00 2012-05-14 08:11:20.250 135 12598.45 71.70 54954.10 88888.00 2012-05-14 08:11:20.375 135 12598.45 71.70 54954.10 88888.00 2012-05-14 08:11:20.500 135 12598.45 71.70 54954.07 88888.00 2012-05-14 08:11:20.625 135 12598.42 71.75 54954.10 88888.00 2012-05-14 08:11:20.750 135 12598.35 71.75 54954.10 88888.00 2012-05-14 08:11:20.875 135 12598.38 71.70 54954.10 88888.00 2012-05-14 08:11:21.000 135 12598.40 71.72 54954.10 88888.00 2012-05-14 08:11:21.125 135 12598.42 71.72 54954.10 88888.00 2012-05-14 08:11:21.250 135 12598.40 71.70 54954.12 88888.00 2012-05-14 08:11:21.375 135 12598.42 71.75 54954.12 88888.00 2012-05-14 08:11:21.500 135 12598.42 71.70 54954.10 88888.00 2012-05-14 08:11:21.625 135 12598.40 71.65 54954.07 88888.00 2012-05-14 08:11:21.750 135 12598.40 71.67 54954.07 88888.00 2012-05-14 08:11:21.875 135 12598.42 71.70 54954.07 88888.00 2012-05-14 08:11:22.000 135 12598.40 71.67 54954.10 88888.00 2012-05-14 08:11:22.125 135 12598.40 71.70 54954.10 88888.00 2012-05-14 08:11:22.250 135 12598.38 71.70 54954.10 88888.00 2012-05-14 08:11:22.375 135 12598.38 71.72 54954.10 88888.00 2012-05-14 08:11:22.500 135 12598.42 71.75 54954.10 88888.00 2012-05-14 08:11:22.625 135 12598.50 71.72 54954.07 88888.00 2012-05-14 08:11:22.750 135 12598.52 71.70 54954.05 88888.00 2012-05-14 08:11:22.875 135 12598.50 71.75 54954.10 88888.00 2012-05-14 08:11:23.000 135 12598.52 71.75 54954.10 88888.00 2012-05-14 08:11:23.125 135 12598.55 71.72 54954.07 88888.00 2012-05-14 08:11:23.250 135 12598.50 71.72 54954.07 88888.00 2012-05-14 08:11:23.375 135 12598.45 71.75 54954.10 88888.00 2012-05-14 08:11:23.500 135 12598.42 71.75 54954.07 88888.00 2012-05-14 08:11:23.625 135 12598.45 71.78 54954.10 88888.00 2012-05-14 08:11:23.750 135 12598.48 71.78 54954.10 88888.00 2012-05-14 08:11:23.875 135 12598.48 71.72 54954.07 88888.00 2012-05-14 08:11:24.000 135 12598.50 71.75 54954.05 88888.00 2012-05-14 08:11:24.125 135 12598.48 71.75 54954.07 88888.00 2012-05-14 08:11:24.250 135 12598.48 71.72 54954.10 88888.00 2012-05-14 08:11:24.375 135 12598.50 71.78 54954.07 88888.00 2012-05-14 08:11:24.500 135 12598.48 71.78 54954.10 88888.00 2012-05-14 08:11:24.625 135 12598.52 71.78 54954.10 88888.00 2012-05-14 08:11:24.750 135 12598.55 71.78 54954.10 88888.00 2012-05-14 08:11:24.875 135 12598.52 71.80 54954.10 88888.00 2012-05-14 08:11:25.000 135 12598.52 71.75 54954.07 88888.00 2012-05-14 08:11:25.125 135 12598.50 71.75 54954.07 88888.00 2012-05-14 08:11:25.250 135 12598.45 71.75 54954.10 88888.00 2012-05-14 08:11:25.375 135 12598.40 71.78 54954.10 88888.00 2012-05-14 08:11:25.500 135 12598.42 71.75 54954.10 88888.00 2012-05-14 08:11:25.625 135 12598.45 71.75 54954.10 88888.00 2012-05-14 08:11:25.750 135 12598.42 71.75 54954.10 88888.00 2012-05-14 08:11:25.875 135 12598.48 71.75 54954.07 88888.00 2012-05-14 08:11:26.000 135 12598.48 71.75 54954.05 88888.00 2012-05-14 08:11:26.125 135 12598.45 71.78 54954.05 88888.00 2012-05-14 08:11:26.250 135 12598.48 71.78 54954.10 88888.00 2012-05-14 08:11:26.375 135 12598.50 71.75 54954.07 88888.00 2012-05-14 08:11:26.500 135 12598.48 71.78 54954.07 88888.00 2012-05-14 08:11:26.625 135 12598.50 71.78 54954.07 88888.00 2012-05-14 08:11:26.750 135 12598.48 71.80 54954.10 88888.00 2012-05-14 08:11:26.875 135 12598.40 71.80 54954.12 88888.00 2012-05-14 08:11:27.000 135 12598.48 71.83 54954.10 88888.00 2012-05-14 08:11:27.125 135 12598.48 71.80 54954.05 88888.00 2012-05-14 08:11:27.250 135 12598.52 71.83 54954.07 88888.00 2012-05-14 08:11:27.375 135 12598.52 71.85 54954.07 88888.00 2012-05-14 08:11:27.500 135 12598.55 71.85 54954.07 88888.00 2012-05-14 08:11:27.625 135 12598.52 71.88 54954.10 88888.00 2012-05-14 08:11:27.750 135 12598.50 71.83 54954.07 88888.00 2012-05-14 08:11:27.875 135 12598.45 71.80 54954.07 88888.00 2012-05-14 08:11:28.000 135 12598.50 71.83 54954.05 88888.00 2012-05-14 08:11:28.125 135 12598.50 71.80 54954.07 88888.00 2012-05-14 08:11:28.250 135 12598.42 71.78 54954.10 88888.00 2012-05-14 08:11:28.375 135 12598.45 71.83 54954.12 88888.00 2012-05-14 08:11:28.500 135 12598.45 71.83 54954.10 88888.00 2012-05-14 08:11:28.625 135 12598.42 71.83 54954.07 88888.00 2012-05-14 08:11:28.750 135 12598.42 71.80 54954.07 88888.00 2012-05-14 08:11:28.875 135 12598.40 71.80 54954.10 88888.00 2012-05-14 08:11:29.000 135 12598.42 71.80 54954.07 88888.00 2012-05-14 08:11:29.125 135 12598.35 71.78 54954.07 88888.00 2012-05-14 08:11:29.250 135 12598.35 71.80 54954.07 88888.00 2012-05-14 08:11:29.375 135 12598.40 71.80 54954.10 88888.00 2012-05-14 08:11:29.500 135 12598.42 71.78 54954.07 88888.00 2012-05-14 08:11:29.625 135 12598.42 71.78 54954.05 88888.00 2012-05-14 08:11:29.750 135 12598.42 71.80 54954.10 88888.00 2012-05-14 08:11:29.875 135 12598.48 71.78 54954.07 88888.00 2012-05-14 08:11:30.000 135 12598.50 71.75 54954.05 88888.00 2012-05-14 08:11:30.125 135 12598.52 71.80 54954.07 88888.00 2012-05-14 08:11:30.250 135 12598.50 71.80 54954.05 88888.00 2012-05-14 08:11:30.375 135 12598.48 71.75 54954.05 88888.00 2012-05-14 08:11:30.500 135 12598.45 71.75 54954.07 88888.00 2012-05-14 08:11:30.625 135 12598.48 71.83 54954.10 88888.00 2012-05-14 08:11:30.750 135 12598.45 71.83 54954.07 88888.00 2012-05-14 08:11:30.875 135 12598.42 71.78 54954.05 88888.00 2012-05-14 08:11:31.000 135 12598.45 71.75 54954.07 88888.00 2012-05-14 08:11:31.125 135 12598.42 71.75 54954.05 88888.00 2012-05-14 08:11:31.250 135 12598.42 71.78 54954.10 88888.00 2012-05-14 08:11:31.375 135 12598.45 71.78 54954.07 88888.00 2012-05-14 08:11:31.500 135 12598.40 71.80 54954.10 88888.00 2012-05-14 08:11:31.625 135 12598.33 71.80 54954.10 88888.00 2012-05-14 08:11:31.750 135 12598.38 71.78 54954.07 88888.00 2012-05-14 08:11:31.875 135 12598.42 71.80 54954.10 88888.00 2012-05-14 08:11:32.000 135 12598.42 71.80 54954.05 88888.00 2012-05-14 08:11:32.125 135 12598.40 71.80 54954.10 88888.00 2012-05-14 08:11:32.250 135 12598.38 71.80 54954.10 88888.00 2012-05-14 08:11:32.375 135 12598.40 71.80 54954.10 88888.00 2012-05-14 08:11:32.500 135 12598.42 71.83 54954.12 88888.00 2012-05-14 08:11:32.625 135 12598.50 71.85 54954.10 88888.00 2012-05-14 08:11:32.750 135 12598.50 71.80 54954.07 88888.00 2012-05-14 08:11:32.875 135 12598.50 71.78 54954.07 88888.00 2012-05-14 08:11:33.000 135 12598.48 71.78 54954.07 88888.00 2012-05-14 08:11:33.125 135 12598.48 71.83 54954.07 88888.00 2012-05-14 08:11:33.250 135 12598.45 71.83 54954.10 88888.00 2012-05-14 08:11:33.375 135 12598.48 71.80 54954.07 88888.00 2012-05-14 08:11:33.500 135 12598.55 71.80 54954.07 88888.00 2012-05-14 08:11:33.625 135 12598.58 71.80 54954.07 88888.00 2012-05-14 08:11:33.750 135 12598.52 71.80 54954.07 88888.00 2012-05-14 08:11:33.875 135 12598.52 71.78 54954.05 88888.00 2012-05-14 08:11:34.000 135 12598.58 71.80 54954.05 88888.00 2012-05-14 08:11:34.125 135 12598.52 71.78 54954.05 88888.00 2012-05-14 08:11:34.250 135 12598.50 71.78 54954.05 88888.00 2012-05-14 08:11:34.375 135 12598.52 71.80 54954.05 88888.00 2012-05-14 08:11:34.500 135 12598.48 71.83 54954.05 88888.00 2012-05-14 08:11:34.625 135 12598.42 71.83 54954.05 88888.00 2012-05-14 08:11:34.750 135 12598.40 71.80 54954.03 88888.00 2012-05-14 08:11:34.875 135 12598.42 71.80 54954.05 88888.00 2012-05-14 08:11:35.000 135 12598.45 71.83 54954.05 88888.00 2012-05-14 08:11:35.125 135 12598.48 71.85 54954.07 88888.00 2012-05-14 08:11:35.250 135 12598.50 71.85 54954.10 88888.00 2012-05-14 08:11:35.375 135 12598.45 71.85 54954.07 88888.00 2012-05-14 08:11:35.500 135 12598.45 71.85 54954.05 88888.00 2012-05-14 08:11:35.625 135 12598.45 71.88 54954.05 88888.00 2012-05-14 08:11:35.750 135 12598.42 71.88 54954.10 88888.00 2012-05-14 08:11:35.875 135 12598.40 71.85 54954.10 88888.00 2012-05-14 08:11:36.000 135 12598.45 71.88 54954.10 88888.00 2012-05-14 08:11:36.125 135 12598.48 71.85 54954.10 88888.00 2012-05-14 08:11:36.250 135 12598.40 71.80 54954.05 88888.00 2012-05-14 08:11:36.375 135 12598.35 71.78 54954.03 88888.00 2012-05-14 08:11:36.500 135 12598.40 71.83 54954.03 88888.00 2012-05-14 08:11:36.625 135 12598.40 71.83 54954.07 88888.00 2012-05-14 08:11:36.750 135 12598.40 71.85 54954.07 88888.00 2012-05-14 08:11:36.875 135 12598.38 71.85 54954.05 88888.00 2012-05-14 08:11:37.000 135 12598.40 71.80 54954.00 88888.00 2012-05-14 08:11:37.125 135 12598.40 71.80 54954.00 88888.00 2012-05-14 08:11:37.250 135 12598.35 71.85 54954.03 88888.00 2012-05-14 08:11:37.375 135 12598.40 71.85 54954.05 88888.00 2012-05-14 08:11:37.500 135 12598.42 71.88 54954.03 88888.00 2012-05-14 08:11:37.625 135 12598.38 71.85 54954.03 88888.00 2012-05-14 08:11:37.750 135 12598.35 71.83 54954.00 88888.00 2012-05-14 08:11:37.875 135 12598.33 71.83 54954.05 88888.00 2012-05-14 08:11:38.000 135 12598.30 71.88 54954.05 88888.00 2012-05-14 08:11:38.125 135 12598.38 71.90 54954.07 88888.00 2012-05-14 08:11:38.250 135 12598.38 71.88 54954.03 88888.00 2012-05-14 08:11:38.375 135 12598.40 71.88 54954.03 88888.00 2012-05-14 08:11:38.500 135 12598.40 71.88 54954.00 88888.00 2012-05-14 08:11:38.625 135 12598.42 71.88 54954.00 88888.00 2012-05-14 08:11:38.750 135 12598.45 71.90 54954.03 88888.00 2012-05-14 08:11:38.875 135 12598.42 71.85 54954.03 88888.00 2012-05-14 08:11:39.000 135 12598.42 71.85 54954.00 88888.00 2012-05-14 08:11:39.125 135 12598.42 71.85 54954.03 88888.00 2012-05-14 08:11:39.250 135 12598.38 71.83 54954.03 88888.00 2012-05-14 08:11:39.375 135 12598.38 71.83 54954.00 88888.00 2012-05-14 08:11:39.500 135 12598.38 71.85 54954.00 88888.00 2012-05-14 08:11:39.625 135 12598.38 71.88 54954.03 88888.00 2012-05-14 08:11:39.750 135 12598.42 71.88 54954.03 88888.00 2012-05-14 08:11:39.875 135 12598.50 71.88 54954.05 88888.00 2012-05-14 08:11:40.000 135 12598.48 71.88 54954.03 88888.00 2012-05-14 08:11:40.125 135 12598.45 71.88 54954.03 88888.00 2012-05-14 08:11:40.250 135 12598.45 71.88 54954.05 88888.00 2012-05-14 08:11:40.375 135 12598.42 71.88 54954.07 88888.00 2012-05-14 08:11:40.500 135 12598.45 71.88 54954.03 88888.00 2012-05-14 08:11:40.625 135 12598.48 71.85 54954.05 88888.00 2012-05-14 08:11:40.750 135 12598.45 71.88 54954.07 88888.00 2012-05-14 08:11:40.875 135 12598.45 71.88 54954.10 88888.00 2012-05-14 08:11:41.000 135 12598.40 71.83 54954.05 88888.00 2012-05-14 08:11:41.125 135 12598.42 71.85 54954.05 88888.00 2012-05-14 08:11:41.250 135 12598.48 71.88 54954.07 88888.00 2012-05-14 08:11:41.375 135 12598.42 71.88 54954.07 88888.00 2012-05-14 08:11:41.500 135 12598.42 71.88 54954.07 88888.00 2012-05-14 08:11:41.625 135 12598.52 71.85 54954.07 88888.00 2012-05-14 08:11:41.750 135 12598.55 71.90 54954.10 88888.00 2012-05-14 08:11:41.875 135 12598.55 71.90 54954.07 88888.00 2012-05-14 08:11:42.000 135 12598.48 71.85 54954.03 88888.00 2012-05-14 08:11:42.125 135 12598.52 71.88 54954.05 88888.00 2012-05-14 08:11:42.250 135 12598.58 71.88 54954.10 88888.00 2012-05-14 08:11:42.375 135 12598.60 71.90 54954.07 88888.00 2012-05-14 08:11:42.500 135 12598.55 71.90 54954.07 88888.00 2012-05-14 08:11:42.625 135 12598.45 71.88 54954.07 88888.00 2012-05-14 08:11:42.750 135 12598.40 71.88 54954.05 88888.00 2012-05-14 08:11:42.875 135 12598.45 71.88 54954.05 88888.00 2012-05-14 08:11:43.000 135 12598.55 71.92 54954.05 88888.00 2012-05-14 08:11:43.125 135 12598.52 71.90 54954.07 88888.00 2012-05-14 08:11:43.250 135 12598.45 71.85 54954.05 88888.00 2012-05-14 08:11:43.375 135 12598.45 71.88 54954.03 88888.00 2012-05-14 08:11:43.500 135 12598.42 71.85 54954.05 88888.00 2012-05-14 08:11:43.625 135 12598.42 71.85 54954.07 88888.00 2012-05-14 08:11:43.750 135 12598.45 71.88 54954.05 88888.00 2012-05-14 08:11:43.875 135 12598.42 71.88 54954.05 88888.00 2012-05-14 08:11:44.000 135 12598.42 71.88 54954.03 88888.00 2012-05-14 08:11:44.125 135 12598.40 71.85 54954.05 88888.00 2012-05-14 08:11:44.250 135 12598.42 71.88 54954.05 88888.00 2012-05-14 08:11:44.375 135 12598.45 71.88 54954.05 88888.00 2012-05-14 08:11:44.500 135 12598.45 71.85 54954.03 88888.00 2012-05-14 08:11:44.625 135 12598.48 71.88 54954.05 88888.00 2012-05-14 08:11:44.750 135 12598.52 71.88 54954.07 88888.00 2012-05-14 08:11:44.875 135 12598.52 71.85 54954.05 88888.00 2012-05-14 08:11:45.000 135 12598.48 71.85 54954.03 88888.00 2012-05-14 08:11:45.125 135 12598.45 71.85 54954.03 88888.00 2012-05-14 08:11:45.250 135 12598.48 71.85 54954.03 88888.00 2012-05-14 08:11:45.375 135 12598.50 71.85 54954.00 88888.00 2012-05-14 08:11:45.500 135 12598.55 71.88 54954.03 88888.00 2012-05-14 08:11:45.625 135 12598.50 71.88 54954.05 88888.00 2012-05-14 08:11:45.750 135 12598.48 71.85 54954.05 88888.00 2012-05-14 08:11:45.875 135 12598.52 71.83 54954.05 88888.00 2012-05-14 08:11:46.000 135 12598.58 71.85 54954.05 88888.00 2012-05-14 08:11:46.125 135 12598.60 71.90 54954.10 88888.00 2012-05-14 08:11:46.250 135 12598.60 71.90 54954.07 88888.00 2012-05-14 08:11:46.375 135 12598.55 71.85 54954.05 88888.00 2012-05-14 08:11:46.500 135 12598.50 71.85 54954.07 88888.00 2012-05-14 08:11:46.625 135 12598.55 71.90 54954.07 88888.00 2012-05-14 08:11:46.750 135 12598.58 71.92 54954.05 88888.00 2012-05-14 08:11:46.875 135 12598.58 71.92 54954.10 88888.00 2012-05-14 08:11:47.000 135 12598.58 71.88 54954.05 88888.00 2012-05-14 08:11:47.125 135 12598.52 71.88 54954.07 88888.00 2012-05-14 08:11:47.250 135 12598.42 71.85 54954.05 88888.00 2012-05-14 08:11:47.375 135 12598.45 71.88 54954.03 88888.00 2012-05-14 08:11:47.500 135 12598.50 71.88 54954.00 88888.00 2012-05-14 08:11:47.625 135 12598.52 71.85 54954.05 88888.00 2012-05-14 08:11:47.750 135 12598.52 71.85 54954.05 88888.00 2012-05-14 08:11:47.875 135 12598.55 71.90 54954.07 88888.00 2012-05-14 08:11:48.000 135 12598.52 71.88 54954.05 88888.00 2012-05-14 08:11:48.125 135 12598.58 71.85 54954.05 88888.00 2012-05-14 08:11:48.250 135 12598.58 71.85 54954.05 88888.00 2012-05-14 08:11:48.375 135 12598.52 71.88 54954.10 88888.00 2012-05-14 08:11:48.500 135 12598.48 71.88 54954.10 88888.00 2012-05-14 08:11:48.625 135 12598.45 71.85 54954.05 88888.00 2012-05-14 08:11:48.750 135 12598.48 71.85 54954.05 88888.00 2012-05-14 08:11:48.875 135 12598.48 71.90 54954.05 88888.00 2012-05-14 08:11:49.000 135 12598.48 71.90 54954.03 88888.00 2012-05-14 08:11:49.125 135 12598.50 71.88 54954.05 88888.00 2012-05-14 08:11:49.250 135 12598.52 71.83 54954.05 88888.00 2012-05-14 08:11:49.375 135 12598.55 71.83 54954.05 88888.00 2012-05-14 08:11:49.500 135 12598.52 71.85 54954.05 88888.00 2012-05-14 08:11:49.625 135 12598.50 71.88 54954.05 88888.00 2012-05-14 08:11:49.750 135 12598.50 71.85 54954.07 88888.00 2012-05-14 08:11:49.875 135 12598.50 71.85 54954.05 88888.00 2012-05-14 08:11:50.000 135 12598.58 71.85 54954.03 88888.00 2012-05-14 08:11:50.125 135 12598.55 71.83 54954.05 88888.00 2012-05-14 08:11:50.250 135 12598.52 71.83 54954.05 88888.00 2012-05-14 08:11:50.375 135 12598.50 71.85 54954.07 88888.00 2012-05-14 08:11:50.500 135 12598.45 71.85 54954.07 88888.00 2012-05-14 08:11:50.625 135 12598.48 71.85 54954.05 88888.00 2012-05-14 08:11:50.750 135 12598.50 71.88 54954.07 88888.00 2012-05-14 08:11:50.875 135 12598.55 71.88 54954.10 88888.00 2012-05-14 08:11:51.000 135 12598.60 71.90 54954.05 88888.00 2012-05-14 08:11:51.125 135 12598.60 71.88 54954.05 88888.00 2012-05-14 08:11:51.250 135 12598.58 71.88 54954.07 88888.00 2012-05-14 08:11:51.375 135 12598.60 71.88 54954.07 88888.00 2012-05-14 08:11:51.500 135 12598.62 71.92 54954.10 88888.00 2012-05-14 08:11:51.625 135 12598.62 71.92 54954.07 88888.00 2012-05-14 08:11:51.750 135 12598.62 71.90 54954.05 88888.00 2012-05-14 08:11:51.875 135 12598.58 71.88 54954.05 88888.00 2012-05-14 08:11:52.000 135 12598.55 71.88 54954.05 88888.00 2012-05-14 08:11:52.125 135 12598.60 71.85 54954.05 88888.00 2012-05-14 08:11:52.250 135 12598.60 71.85 54954.03 88888.00 2012-05-14 08:11:52.375 135 12598.58 71.88 54954.03 88888.00 2012-05-14 08:11:52.500 135 12598.62 71.88 54954.05 88888.00 2012-05-14 08:11:52.625 135 12598.58 71.92 54954.05 88888.00 2012-05-14 08:11:52.750 135 12598.55 71.92 54954.05 88888.00 2012-05-14 08:11:52.875 135 12598.58 71.88 54954.05 88888.00 2012-05-14 08:11:53.000 135 12598.58 71.83 54954.05 88888.00 2012-05-14 08:11:53.125 135 12598.52 71.88 54954.05 88888.00 2012-05-14 08:11:53.250 135 12598.52 71.88 54954.05 88888.00 2012-05-14 08:11:53.375 135 12598.60 71.88 54954.07 88888.00 2012-05-14 08:11:53.500 135 12598.55 71.88 54954.07 88888.00 2012-05-14 08:11:53.625 135 12598.50 71.85 54954.05 88888.00 2012-05-14 08:11:53.750 135 12598.50 71.85 54954.03 88888.00 2012-05-14 08:11:53.875 135 12598.55 71.88 54954.03 88888.00 2012-05-14 08:11:54.000 135 12598.50 71.88 54954.00 88888.00 2012-05-14 08:11:54.125 135 12598.52 71.85 54954.03 88888.00 2012-05-14 08:11:54.250 135 12598.60 71.88 54954.00 88888.00 2012-05-14 08:11:54.375 135 12598.60 71.90 54953.97 88888.00 2012-05-14 08:11:54.500 135 12598.55 71.90 54954.00 88888.00 2012-05-14 08:11:54.625 135 12598.48 71.88 54954.00 88888.00 2012-05-14 08:11:54.750 135 12598.48 71.88 54954.03 88888.00 2012-05-14 08:11:54.875 135 12598.58 71.88 54954.05 88888.00 2012-05-14 08:11:55.000 135 12598.60 71.88 54954.05 88888.00 2012-05-14 08:11:55.125 135 12598.55 71.88 54954.03 88888.00 2012-05-14 08:11:55.250 135 12598.50 71.85 54954.03 88888.00 2012-05-14 08:11:55.375 135 12598.50 71.85 54954.05 88888.00 2012-05-14 08:11:55.500 135 12598.52 71.85 54954.03 88888.00 2012-05-14 08:11:55.625 135 12598.55 71.88 54954.05 88888.00 2012-05-14 08:11:55.750 135 12598.50 71.92 54954.05 88888.00 2012-05-14 08:11:55.875 135 12598.48 71.90 54954.07 88888.00 2012-05-14 08:11:56.000 135 12598.58 71.90 54954.05 88888.00 2012-05-14 08:11:56.125 135 12598.60 71.90 54954.07 88888.00 2012-05-14 08:11:56.250 135 12598.52 71.92 54954.05 88888.00 2012-05-14 08:11:56.375 135 12598.50 71.90 54954.03 88888.00 2012-05-14 08:11:56.500 135 12598.48 71.85 54954.00 88888.00 2012-05-14 08:11:56.625 135 12598.52 71.85 54954.00 88888.00 2012-05-14 08:11:56.750 135 12598.52 71.88 54954.00 88888.00 2012-05-14 08:11:56.875 135 12598.50 71.88 54954.03 88888.00 2012-05-14 08:11:57.000 135 12598.48 71.85 54954.00 88888.00 2012-05-14 08:11:57.125 135 12598.55 71.90 54954.03 88888.00 2012-05-14 08:11:57.250 135 12598.60 71.90 54954.05 88888.00 2012-05-14 08:11:57.375 135 12598.62 71.85 54954.00 88888.00 2012-05-14 08:11:57.500 135 12598.62 71.88 54953.97 88888.00 2012-05-14 08:11:57.625 135 12598.67 71.90 54954.00 88888.00 2012-05-14 08:11:57.750 135 12598.62 71.90 54954.03 88888.00 2012-05-14 08:11:57.875 135 12598.67 71.90 54954.03 88888.00 2012-05-14 08:11:58.000 135 12598.65 71.92 54954.03 88888.00 2012-05-14 08:11:58.125 135 12598.65 71.95 54954.03 88888.00 2012-05-14 08:11:58.250 135 12598.62 71.92 54954.05 88888.00 2012-05-14 08:11:58.375 135 12598.62 71.88 54954.03 88888.00 2012-05-14 08:11:58.500 135 12598.60 71.88 54954.03 88888.00 2012-05-14 08:11:58.625 135 12598.62 71.88 54954.05 88888.00 2012-05-14 08:11:58.750 135 12598.62 71.88 54954.05 88888.00 2012-05-14 08:11:58.875 135 12598.62 71.90 54954.05 88888.00 2012-05-14 08:11:59.000 135 12598.60 71.88 54954.03 88888.00 2012-05-14 08:11:59.125 135 12598.58 71.85 54954.00 88888.00 2012-05-14 08:11:59.250 135 12598.58 71.90 54954.05 88888.00 2012-05-14 08:11:59.375 135 12598.52 71.90 54954.05 88888.00 2012-05-14 08:11:59.500 135 12598.50 71.90 54954.03 88888.00 2012-05-14 08:11:59.625 135 12598.52 71.95 54954.03 88888.00 2012-05-14 08:11:59.750 135 12598.52 71.95 54954.05 88888.00 2012-05-14 08:11:59.875 135 12598.50 71.95 54954.05 88888.00 2012-05-14 08:12:00.000 135 12598.48 71.90 54954.03 88888.00 2012-05-14 08:12:00.125 135 12598.55 71.90 54954.05 88888.00 2012-05-14 08:12:00.250 135 12598.55 71.90 54954.05 88888.00 2012-05-14 08:12:00.375 135 12598.52 71.88 54954.07 88888.00 2012-05-14 08:12:00.500 135 12598.50 71.85 54954.05 88888.00 2012-05-14 08:12:00.625 135 12598.50 71.88 54954.03 88888.00 2012-05-14 08:12:00.750 135 12598.58 71.85 54954.03 88888.00 2012-05-14 08:12:00.875 135 12598.62 71.83 54954.05 88888.00 2012-05-14 08:12:01.000 135 12598.62 71.88 54954.03 88888.00 2012-05-14 08:12:01.125 135 12598.62 71.88 54954.05 88888.00 2012-05-14 08:12:01.250 135 12598.65 71.88 54954.05 88888.00 2012-05-14 08:12:01.375 135 12598.67 71.90 54954.05 88888.00 2012-05-14 08:12:01.500 135 12598.62 71.90 54954.05 88888.00 2012-05-14 08:12:01.625 135 12598.60 71.88 54954.03 88888.00 2012-05-14 08:12:01.750 135 12598.62 71.92 54954.03 88888.00 2012-05-14 08:12:01.875 135 12598.65 71.95 54954.05 88888.00 2012-05-14 08:12:02.000 135 12598.65 71.92 54954.05 88888.00 2012-05-14 08:12:02.125 135 12598.67 71.90 54954.03 88888.00 2012-05-14 08:12:02.250 135 12598.62 71.88 54954.03 88888.00 2012-05-14 08:12:02.375 135 12598.60 71.90 54954.03 88888.00 2012-05-14 08:12:02.500 135 12598.62 71.92 54954.05 88888.00 2012-05-14 08:12:02.625 135 12598.65 71.92 54954.03 88888.00 2012-05-14 08:12:02.750 135 12598.65 71.90 54954.03 88888.00 2012-05-14 08:12:02.875 135 12598.62 71.90 54954.05 88888.00 2012-05-14 08:12:03.000 135 12598.55 71.90 54954.03 88888.00 2012-05-14 08:12:03.125 135 12598.58 71.92 54954.05 88888.00 2012-05-14 08:12:03.250 135 12598.60 71.90 54954.05 88888.00 2012-05-14 08:12:03.375 135 12598.65 71.90 54954.03 88888.00 2012-05-14 08:12:03.500 135 12598.65 71.85 54954.00 88888.00 2012-05-14 08:12:03.625 135 12598.65 71.88 54954.03 88888.00 2012-05-14 08:12:03.750 135 12598.67 71.88 54954.00 88888.00 2012-05-14 08:12:03.875 135 12598.70 71.90 54954.03 88888.00 2012-05-14 08:12:04.000 135 12598.65 71.90 54954.00 88888.00 2012-05-14 08:12:04.125 135 12598.58 71.90 54954.00 88888.00 2012-05-14 08:12:04.250 135 12598.58 71.90 54954.00 88888.00 2012-05-14 08:12:04.375 135 12598.60 71.90 54953.97 88888.00 2012-05-14 08:12:04.500 135 12598.60 71.90 54953.97 88888.00 2012-05-14 08:12:04.625 135 12598.58 71.90 54953.97 88888.00 2012-05-14 08:12:04.750 135 12598.58 71.88 54954.00 88888.00 2012-05-14 08:12:04.875 135 12598.62 71.88 54954.03 88888.00 2012-05-14 08:12:05.000 135 12598.62 71.90 54954.03 88888.00 2012-05-14 08:12:05.125 135 12598.60 71.92 54954.03 88888.00 2012-05-14 08:12:05.250 135 12598.58 71.90 54954.00 88888.00 2012-05-14 08:12:05.375 135 12598.60 71.90 54953.95 88888.00 2012-05-14 08:12:05.500 135 12598.58 71.90 54954.03 88888.00 2012-05-14 08:12:05.625 135 12598.62 71.92 54954.05 88888.00 2012-05-14 08:12:05.750 135 12598.65 71.92 54954.03 88888.00 2012-05-14 08:12:05.875 135 12598.67 71.95 54954.05 88888.00 2012-05-14 08:12:06.000 135 12598.67 71.95 54954.00 88888.00 2012-05-14 08:12:06.125 135 12598.62 71.92 54953.97 88888.00 2012-05-14 08:12:06.250 135 12598.62 71.90 54954.00 88888.00 2012-05-14 08:12:06.375 135 12598.67 71.92 54954.00 88888.00 2012-05-14 08:12:06.500 135 12598.65 71.90 54954.00 88888.00 2012-05-14 08:12:06.625 135 12598.60 71.85 54954.00 88888.00 2012-05-14 08:12:06.750 135 12598.55 71.88 54954.00 88888.00 2012-05-14 08:12:06.875 135 12598.52 71.90 54954.00 88888.00 2012-05-14 08:12:07.000 135 12598.55 71.88 54954.00 88888.00 2012-05-14 08:12:07.125 135 12598.60 71.88 54954.03 88888.00 2012-05-14 08:12:07.250 135 12598.60 71.92 54954.03 88888.00 2012-05-14 08:12:07.375 135 12598.60 71.97 54954.03 88888.00 2012-05-14 08:12:07.500 135 12598.62 71.95 54954.00 88888.00 2012-05-14 08:12:07.625 135 12598.62 71.97 54953.97 88888.00 2012-05-14 08:12:07.750 135 12598.62 71.97 54954.00 88888.00 2012-05-14 08:12:07.875 135 12598.65 71.95 54954.03 88888.00 2012-05-14 08:12:08.000 135 12598.70 71.90 54953.97 88888.00 2012-05-14 08:12:08.125 135 12598.67 71.90 54953.97 88888.00 2012-05-14 08:12:08.250 135 12598.65 71.90 54953.97 88888.00 2012-05-14 08:12:08.375 135 12598.65 71.90 54953.93 88888.00 2012-05-14 08:12:08.500 135 12598.65 71.90 54953.97 88888.00 2012-05-14 08:12:08.625 135 12598.65 71.90 54954.00 88888.00 2012-05-14 08:12:08.750 135 12598.73 71.90 54954.00 88888.00 2012-05-14 08:12:08.875 135 12598.75 71.88 54953.97 88888.00 2012-05-14 08:12:09.000 135 12598.70 71.90 54953.97 88888.00 2012-05-14 08:12:09.125 135 12598.67 71.92 54954.00 88888.00 2012-05-14 08:12:09.250 135 12598.62 71.88 54954.03 88888.00 2012-05-14 08:12:09.375 135 12598.62 71.90 54954.00 88888.00 2012-05-14 08:12:09.500 135 12598.58 71.90 54953.97 88888.00 2012-05-14 08:12:09.625 135 12598.55 71.95 54954.00 88888.00 2012-05-14 08:12:09.750 135 12598.60 71.97 54954.03 88888.00 2012-05-14 08:12:09.875 135 12598.65 71.97 54954.05 88888.00 2012-05-14 08:12:10.000 135 12598.62 71.95 54954.00 88888.00 2012-05-14 08:12:10.125 135 12598.60 71.90 54954.00 88888.00 2012-05-14 08:12:10.250 135 12598.55 71.90 54954.05 88888.00 2012-05-14 08:12:10.375 135 12598.55 71.90 54954.05 88888.00 2012-05-14 08:12:10.500 135 12598.58 71.90 54954.03 88888.00 2012-05-14 08:12:10.625 135 12598.60 71.90 54954.00 88888.00 2012-05-14 08:12:10.750 135 12598.60 71.95 54954.00 88888.00 2012-05-14 08:12:10.875 135 12598.62 71.95 54954.00 88888.00 2012-05-14 08:12:11.000 135 12598.60 71.97 54954.00 88888.00 2012-05-14 08:12:11.125 135 12598.50 71.92 54954.00 88888.00 2012-05-14 08:12:11.250 135 12598.48 71.90 54954.03 88888.00 2012-05-14 08:12:11.375 135 12598.52 71.92 54954.03 88888.00 2012-05-14 08:12:11.500 135 12598.55 71.95 54954.05 88888.00 2012-05-14 08:12:11.625 135 12598.52 71.95 54954.03 88888.00 2012-05-14 08:12:11.750 135 12598.58 72.00 54954.00 88888.00 2012-05-14 08:12:11.875 135 12598.62 71.97 54954.00 88888.00 2012-05-14 08:12:12.000 135 12598.60 71.92 54953.97 88888.00 2012-05-14 08:12:12.125 135 12598.55 71.97 54954.00 88888.00 2012-05-14 08:12:12.250 135 12598.55 71.97 54954.03 88888.00 2012-05-14 08:12:12.375 135 12598.55 71.92 54954.00 88888.00 2012-05-14 08:12:12.500 135 12598.55 71.92 54953.95 88888.00 2012-05-14 08:12:12.625 135 12598.58 71.92 54953.95 88888.00 2012-05-14 08:12:12.750 135 12598.58 71.92 54953.97 88888.00 2012-05-14 08:12:12.875 135 12598.60 71.95 54954.03 88888.00 2012-05-14 08:12:13.000 135 12598.55 71.92 54954.00 88888.00 2012-05-14 08:12:13.125 135 12598.52 71.92 54954.00 88888.00 2012-05-14 08:12:13.250 135 12598.55 71.95 54954.03 88888.00 2012-05-14 08:12:13.375 135 12598.55 71.95 54954.03 88888.00 2012-05-14 08:12:13.500 135 12598.55 71.95 54954.03 88888.00 2012-05-14 08:12:13.625 135 12598.48 71.95 54954.03 88888.00 2012-05-14 08:12:13.750 135 12598.48 71.95 54954.05 88888.00 2012-05-14 08:12:13.875 135 12598.52 71.97 54954.03 88888.00 2012-05-14 08:12:14.000 135 12598.58 71.97 54954.03 88888.00 2012-05-14 08:12:14.125 135 12598.52 71.95 54954.00 88888.00 2012-05-14 08:12:14.250 135 12598.52 71.90 54953.97 88888.00 2012-05-14 08:12:14.375 135 12598.55 71.92 54953.97 88888.00 2012-05-14 08:12:14.500 135 12598.65 71.97 54954.03 88888.00 2012-05-14 08:12:14.625 135 12598.70 71.97 54954.03 88888.00 2012-05-14 08:12:14.750 135 12598.60 71.95 54954.03 88888.00 2012-05-14 08:12:14.875 135 12598.55 71.97 54954.05 88888.00 2012-05-14 08:12:15.000 135 12598.58 71.95 54954.03 88888.00 2012-05-14 08:12:15.125 135 12598.60 71.95 54954.05 88888.00 2012-05-14 08:12:15.250 135 12598.52 71.92 54954.03 88888.00 2012-05-14 08:12:15.375 135 12598.52 71.97 54954.03 88888.00 2012-05-14 08:12:15.500 135 12598.58 72.00 54954.00 88888.00 2012-05-14 08:12:15.625 135 12598.65 72.00 54954.03 88888.00 2012-05-14 08:12:15.750 135 12598.65 71.97 54954.03 88888.00 2012-05-14 08:12:15.875 135 12598.65 71.95 54954.00 88888.00 2012-05-14 08:12:16.000 135 12598.62 71.95 54953.95 88888.00 2012-05-14 08:12:16.125 135 12598.58 71.95 54954.00 88888.00 2012-05-14 08:12:16.250 135 12598.62 72.05 54954.05 88888.00 2012-05-14 08:12:16.375 135 12598.70 72.05 54954.03 88888.00 2012-05-14 08:12:16.500 135 12598.67 72.03 54954.00 88888.00 2012-05-14 08:12:16.625 135 12598.60 71.97 54954.00 88888.00 2012-05-14 08:12:16.750 135 12598.60 72.00 54954.03 88888.00 2012-05-14 08:12:16.875 135 12598.67 72.00 54954.05 88888.00 2012-05-14 08:12:17.000 135 12598.75 72.00 54954.05 88888.00 2012-05-14 08:12:17.125 135 12598.70 72.00 54954.03 88888.00 2012-05-14 08:12:17.250 135 12598.58 72.00 54954.05 88888.00 2012-05-14 08:12:17.375 135 12598.58 72.03 54954.03 88888.00 2012-05-14 08:12:17.500 135 12598.65 72.00 54954.00 88888.00 2012-05-14 08:12:17.625 135 12598.70 72.00 54954.03 88888.00 2012-05-14 08:12:17.750 135 12598.70 71.97 54954.00 88888.00 2012-05-14 08:12:17.875 135 12598.60 71.95 54954.03 88888.00 2012-05-14 08:12:18.000 135 12598.60 71.95 54954.00 88888.00 2012-05-14 08:12:18.125 135 12598.62 71.97 54954.05 88888.00 2012-05-14 08:12:18.250 135 12598.62 72.00 54954.05 88888.00 2012-05-14 08:12:18.375 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:18.500 135 12598.60 72.03 54954.00 88888.00 2012-05-14 08:12:18.625 135 12598.60 72.00 54954.03 88888.00 2012-05-14 08:12:18.750 135 12598.60 72.00 54954.05 88888.00 2012-05-14 08:12:18.875 135 12598.60 72.03 54954.03 88888.00 2012-05-14 08:12:19.000 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:19.125 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:19.250 135 12598.58 71.97 54954.03 88888.00 2012-05-14 08:12:19.375 135 12598.60 71.97 54954.03 88888.00 2012-05-14 08:12:19.500 135 12598.62 71.97 54954.03 88888.00 2012-05-14 08:12:19.625 135 12598.62 72.00 54954.03 88888.00 2012-05-14 08:12:19.750 135 12598.58 71.97 54954.03 88888.00 2012-05-14 08:12:19.875 135 12598.60 72.00 54954.03 88888.00 2012-05-14 08:12:20.000 135 12598.58 72.03 54954.03 88888.00 2012-05-14 08:12:20.125 135 12598.55 72.03 54954.05 88888.00 2012-05-14 08:12:20.250 135 12598.55 71.97 54954.05 88888.00 2012-05-14 08:12:20.375 135 12598.60 71.97 54954.03 88888.00 2012-05-14 08:12:20.500 135 12598.60 72.03 54954.05 88888.00 2012-05-14 08:12:20.625 135 12598.65 72.03 54954.03 88888.00 2012-05-14 08:12:20.750 135 12598.67 72.00 54954.03 88888.00 2012-05-14 08:12:20.875 135 12598.65 72.00 54954.00 88888.00 2012-05-14 08:12:21.000 135 12598.67 72.00 54954.00 88888.00 2012-05-14 08:12:21.125 135 12598.62 72.00 54953.97 88888.00 2012-05-14 08:12:21.250 135 12598.55 72.00 54954.00 88888.00 2012-05-14 08:12:21.375 135 12598.62 72.05 54954.00 88888.00 2012-05-14 08:12:21.500 135 12598.62 72.05 54953.97 88888.00 2012-05-14 08:12:21.625 135 12598.65 72.05 54954.00 88888.00 2012-05-14 08:12:21.750 135 12598.70 72.05 54954.03 88888.00 2012-05-14 08:12:21.875 135 12598.65 72.05 54954.00 88888.00 2012-05-14 08:12:22.000 135 12598.62 72.00 54954.00 88888.00 2012-05-14 08:12:22.125 135 12598.62 72.00 54954.00 88888.00 2012-05-14 08:12:22.250 135 12598.65 72.00 54954.00 88888.00 2012-05-14 08:12:22.375 135 12598.67 72.03 54954.03 88888.00 2012-05-14 08:12:22.500 135 12598.67 72.03 54954.00 88888.00 2012-05-14 08:12:22.625 135 12598.62 72.05 54954.03 88888.00 2012-05-14 08:12:22.750 135 12598.62 72.05 54954.03 88888.00 2012-05-14 08:12:22.875 135 12598.67 72.08 54954.03 88888.00 2012-05-14 08:12:23.000 135 12598.70 72.05 54954.00 88888.00 2012-05-14 08:12:23.125 135 12598.70 72.05 54954.03 88888.00 2012-05-14 08:12:23.250 135 12598.62 72.03 54954.05 88888.00 2012-05-14 08:12:23.375 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:23.500 135 12598.58 72.05 54954.00 88888.00 2012-05-14 08:12:23.625 135 12598.55 72.03 54954.03 88888.00 2012-05-14 08:12:23.750 135 12598.55 72.03 54954.00 88888.00 2012-05-14 08:12:23.875 135 12598.60 72.03 54954.00 88888.00 2012-05-14 08:12:24.000 135 12598.55 72.03 54954.03 88888.00 2012-05-14 08:12:24.125 135 12598.50 72.03 54954.03 88888.00 2012-05-14 08:12:24.250 135 12598.50 72.03 54954.05 88888.00 2012-05-14 08:12:24.375 135 12598.55 72.00 54954.03 88888.00 2012-05-14 08:12:24.500 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:24.625 135 12598.58 72.05 54954.05 88888.00 2012-05-14 08:12:24.750 135 12598.55 72.08 54954.05 88888.00 2012-05-14 08:12:24.875 135 12598.55 72.08 54954.03 88888.00 2012-05-14 08:12:25.000 135 12598.62 72.05 54953.97 88888.00 2012-05-14 08:12:25.125 135 12598.65 72.08 54954.03 88888.00 2012-05-14 08:12:25.250 135 12598.55 72.05 54954.05 88888.00 2012-05-14 08:12:25.375 135 12598.55 72.08 54954.05 88888.00 2012-05-14 08:12:25.500 135 12598.52 72.05 54954.03 88888.00 2012-05-14 08:12:25.625 135 12598.58 72.05 54954.03 88888.00 2012-05-14 08:12:25.750 135 12598.58 72.03 54954.03 88888.00 2012-05-14 08:12:25.875 135 12598.62 72.03 54954.03 88888.00 2012-05-14 08:12:26.000 135 12598.62 72.05 54954.03 88888.00 2012-05-14 08:12:26.125 135 12598.55 72.10 54954.05 88888.00 2012-05-14 08:12:26.250 135 12598.60 72.08 54954.03 88888.00 2012-05-14 08:12:26.375 135 12598.62 72.08 54954.03 88888.00 2012-05-14 08:12:26.500 135 12598.65 72.08 54954.03 88888.00 2012-05-14 08:12:26.625 135 12598.65 72.08 54954.05 88888.00 2012-05-14 08:12:26.750 135 12598.60 72.05 54954.03 88888.00 2012-05-14 08:12:26.875 135 12598.55 72.03 54954.03 88888.00 2012-05-14 08:12:27.000 135 12598.60 72.03 54954.00 88888.00 2012-05-14 08:12:27.125 135 12598.65 72.08 54954.00 88888.00 2012-05-14 08:12:27.250 135 12598.62 72.08 54954.00 88888.00 2012-05-14 08:12:27.375 135 12598.62 72.08 54954.00 88888.00 2012-05-14 08:12:27.500 135 12598.62 72.10 54954.00 88888.00 2012-05-14 08:12:27.625 135 12598.60 72.10 54954.00 88888.00 2012-05-14 08:12:27.750 135 12598.60 72.12 54954.03 88888.00 2012-05-14 08:12:27.875 135 12598.62 72.12 54954.03 88888.00 2012-05-14 08:12:28.000 135 12598.65 72.10 54954.00 88888.00 2012-05-14 08:12:28.125 135 12598.67 72.05 54954.00 88888.00 2012-05-14 08:12:28.250 135 12598.65 72.08 54954.05 88888.00 2012-05-14 08:12:28.375 135 12598.65 72.05 54954.03 88888.00 2012-05-14 08:12:28.500 135 12598.55 72.05 54954.00 88888.00 2012-05-14 08:12:28.625 135 12598.55 72.08 54954.05 88888.00 2012-05-14 08:12:28.750 135 12598.58 72.12 54954.05 88888.00 2012-05-14 08:12:28.875 135 12598.58 72.12 54954.05 88888.00 2012-05-14 08:12:29.000 135 12598.60 72.10 54954.00 88888.00 2012-05-14 08:12:29.125 135 12598.65 72.10 54954.03 88888.00 2012-05-14 08:12:29.250 135 12598.70 72.08 54954.05 88888.00 2012-05-14 08:12:29.375 135 12598.73 72.08 54954.07 88888.00 2012-05-14 08:12:29.500 135 12598.73 72.10 54954.03 88888.00 2012-05-14 08:12:29.625 135 12598.73 72.10 54954.03 88888.00 2012-05-14 08:12:29.750 135 12598.73 72.15 54954.07 88888.00 2012-05-14 08:12:29.875 135 12598.73 72.10 54954.07 88888.00 2012-05-14 08:12:30.000 135 12598.73 72.12 54954.07 88888.00 2012-05-14 08:12:30.125 135 12598.73 72.12 54954.07 88888.00 2012-05-14 08:12:30.250 135 12598.73 72.12 54954.05 88888.00 2012-05-14 08:12:30.375 135 12598.75 72.12 54954.05 88888.00 2012-05-14 08:12:30.500 135 12598.70 72.08 54954.03 88888.00 2012-05-14 08:12:30.625 135 12598.67 72.10 54954.05 88888.00 2012-05-14 08:12:30.750 135 12598.67 72.12 54954.05 88888.00 2012-05-14 08:12:30.875 135 12598.73 72.10 54954.07 88888.00 2012-05-14 08:12:31.000 135 12598.67 72.08 54954.03 88888.00 2012-05-14 08:12:31.125 135 12598.62 72.10 54954.05 88888.00 2012-05-14 08:12:31.250 135 12598.58 72.12 54954.03 88888.00 2012-05-14 08:12:31.375 135 12598.58 72.12 54954.03 88888.00 2012-05-14 08:12:31.500 135 12598.60 72.12 54954.03 88888.00 2012-05-14 08:12:31.625 135 12598.67 72.15 54954.07 88888.00 2012-05-14 08:12:31.750 135 12598.67 72.15 54954.05 88888.00 2012-05-14 08:12:31.875 135 12598.62 72.12 54954.05 88888.00 2012-05-14 08:12:32.000 135 12598.58 72.10 54954.03 88888.00 2012-05-14 08:12:32.125 135 12598.60 72.10 54954.05 88888.00 2012-05-14 08:12:32.250 135 12598.67 72.10 54954.05 88888.00 2012-05-14 08:12:32.375 135 12598.67 72.10 54954.03 88888.00 2012-05-14 08:12:32.500 135 12598.67 72.08 54954.03 88888.00 2012-05-14 08:12:32.625 135 12598.77 72.10 54954.00 88888.00 2012-05-14 08:12:32.750 135 12598.80 72.12 54954.00 88888.00 2012-05-14 08:12:32.875 135 12598.73 72.10 54954.03 88888.00 2012-05-14 08:12:33.000 135 12598.67 72.12 54954.03 88888.00 2012-05-14 08:12:33.125 135 12598.75 72.12 54954.00 88888.00 2012-05-14 08:12:33.250 135 12598.70 72.10 54953.97 88888.00 2012-05-14 08:12:33.375 135 12598.65 72.10 54953.95 88888.00 2012-05-14 08:12:33.500 135 12598.62 72.10 54953.97 88888.00 2012-05-14 08:12:33.625 135 12598.65 72.15 54954.03 88888.00 2012-05-14 08:12:33.750 135 12598.67 72.15 54954.03 88888.00 2012-05-14 08:12:33.875 135 12598.70 72.12 54954.00 88888.00 2012-05-14 08:12:34.000 135 12598.75 72.12 54954.00 88888.00 2012-05-14 08:12:34.125 135 12598.75 72.12 54954.00 88888.00 2012-05-14 08:12:34.250 135 12598.73 72.12 54954.03 88888.00 2012-05-14 08:12:34.375 135 12598.75 72.15 54954.03 88888.00 2012-05-14 08:12:34.500 135 12598.80 72.17 54954.00 88888.00 2012-05-14 08:12:34.625 135 12598.70 72.15 54953.97 88888.00 2012-05-14 08:12:34.750 135 12598.70 72.15 54953.97 88888.00 2012-05-14 08:12:34.875 135 12598.70 72.15 54953.97 88888.00 2012-05-14 08:12:35.000 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:12:35.125 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:12:35.250 135 12598.60 72.15 54953.97 88888.00 2012-05-14 08:12:35.375 135 12598.65 72.17 54953.95 88888.00 2012-05-14 08:12:35.500 135 12598.67 72.20 54953.97 88888.00 2012-05-14 08:12:35.625 135 12598.73 72.22 54953.97 88888.00 2012-05-14 08:12:35.750 135 12598.77 72.22 54953.97 88888.00 2012-05-14 08:12:35.875 135 12598.80 72.17 54953.97 88888.00 2012-05-14 08:12:36.000 135 12598.77 72.15 54953.97 88888.00 2012-05-14 08:12:36.125 135 12598.75 72.17 54954.03 88888.00 2012-05-14 08:12:36.250 135 12598.75 72.17 54954.05 88888.00 2012-05-14 08:12:36.375 135 12598.77 72.12 54954.05 88888.00 2012-05-14 08:12:36.500 135 12598.73 72.12 54954.00 88888.00 2012-05-14 08:12:36.625 135 12598.77 72.15 54954.00 88888.00 2012-05-14 08:12:36.750 135 12598.77 72.17 54954.00 88888.00 2012-05-14 08:12:36.875 135 12598.70 72.15 54954.03 88888.00 2012-05-14 08:12:37.000 135 12598.73 72.15 54954.00 88888.00 2012-05-14 08:12:37.125 135 12598.75 72.15 54954.00 88888.00 2012-05-14 08:12:37.250 135 12598.77 72.15 54954.00 88888.00 2012-05-14 08:12:37.375 135 12598.77 72.20 54954.03 88888.00 2012-05-14 08:12:37.500 135 12598.77 72.17 54954.00 88888.00 2012-05-14 08:12:37.625 135 12598.75 72.17 54954.00 88888.00 2012-05-14 08:12:37.750 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:37.875 135 12598.73 72.17 54954.00 88888.00 2012-05-14 08:12:38.000 135 12598.67 72.15 54954.00 88888.00 2012-05-14 08:12:38.125 135 12598.73 72.17 54954.03 88888.00 2012-05-14 08:12:38.250 135 12598.73 72.12 54954.00 88888.00 2012-05-14 08:12:38.375 135 12598.73 72.12 54954.00 88888.00 2012-05-14 08:12:38.500 135 12598.73 72.12 54954.00 88888.00 2012-05-14 08:12:38.625 135 12598.75 72.15 54953.97 88888.00 2012-05-14 08:12:38.750 135 12598.80 72.20 54953.95 88888.00 2012-05-14 08:12:38.875 135 12598.80 72.22 54954.00 88888.00 2012-05-14 08:12:39.000 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:12:39.125 135 12598.65 72.17 54953.95 88888.00 2012-05-14 08:12:39.250 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:12:39.375 135 12598.65 72.15 54953.93 88888.00 2012-05-14 08:12:39.500 135 12598.70 72.17 54953.95 88888.00 2012-05-14 08:12:39.625 135 12598.60 72.17 54953.95 88888.00 2012-05-14 08:12:39.750 135 12598.55 72.17 54953.97 88888.00 2012-05-14 08:12:39.875 135 12598.60 72.17 54953.97 88888.00 2012-05-14 08:12:40.000 135 12598.58 72.15 54953.97 88888.00 2012-05-14 08:12:40.125 135 12598.65 72.20 54954.00 88888.00 2012-05-14 08:12:40.250 135 12598.75 72.20 54954.00 88888.00 2012-05-14 08:12:40.375 135 12598.75 72.20 54954.00 88888.00 2012-05-14 08:12:40.500 135 12598.70 72.15 54953.97 88888.00 2012-05-14 08:12:40.625 135 12598.65 72.12 54953.97 88888.00 2012-05-14 08:12:40.750 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:12:40.875 135 12598.65 72.12 54953.95 88888.00 2012-05-14 08:12:41.000 135 12598.70 72.12 54953.93 88888.00 2012-05-14 08:12:41.125 135 12598.70 72.15 54953.95 88888.00 2012-05-14 08:12:41.250 135 12598.67 72.15 54953.97 88888.00 2012-05-14 08:12:41.375 135 12598.67 72.17 54954.00 88888.00 2012-05-14 08:12:41.500 135 12598.70 72.20 54954.00 88888.00 2012-05-14 08:12:41.625 135 12598.73 72.20 54954.00 88888.00 2012-05-14 08:12:41.750 135 12598.70 72.17 54953.95 88888.00 2012-05-14 08:12:41.875 135 12598.67 72.15 54953.97 88888.00 2012-05-14 08:12:42.000 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:12:42.125 135 12598.65 72.17 54953.95 88888.00 2012-05-14 08:12:42.250 135 12598.70 72.20 54953.97 88888.00 2012-05-14 08:12:42.375 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:42.500 135 12598.67 72.20 54954.00 88888.00 2012-05-14 08:12:42.625 135 12598.70 72.20 54954.00 88888.00 2012-05-14 08:12:42.750 135 12598.67 72.20 54954.00 88888.00 2012-05-14 08:12:42.875 135 12598.65 72.20 54954.00 88888.00 2012-05-14 08:12:43.000 135 12598.65 72.17 54954.00 88888.00 2012-05-14 08:12:43.125 135 12598.65 72.17 54954.03 88888.00 2012-05-14 08:12:43.250 135 12598.67 72.15 54954.03 88888.00 2012-05-14 08:12:43.375 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:12:43.500 135 12598.60 72.20 54953.97 88888.00 2012-05-14 08:12:43.625 135 12598.60 72.17 54954.00 88888.00 2012-05-14 08:12:43.750 135 12598.65 72.20 54954.00 88888.00 2012-05-14 08:12:43.875 135 12598.65 72.20 54953.97 88888.00 2012-05-14 08:12:44.000 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:12:44.125 135 12598.67 72.15 54954.03 88888.00 2012-05-14 08:12:44.250 135 12598.62 72.17 54954.00 88888.00 2012-05-14 08:12:44.375 135 12598.65 72.20 54953.97 88888.00 2012-05-14 08:12:44.500 135 12598.67 72.22 54953.97 88888.00 2012-05-14 08:12:44.625 135 12598.67 72.20 54954.03 88888.00 2012-05-14 08:12:44.750 135 12598.67 72.20 54954.03 88888.00 2012-05-14 08:12:44.875 135 12598.65 72.20 54954.00 88888.00 2012-05-14 08:12:45.000 135 12598.60 72.20 54953.95 88888.00 2012-05-14 08:12:45.125 135 12598.58 72.17 54953.97 88888.00 2012-05-14 08:12:45.250 135 12598.60 72.20 54953.97 88888.00 2012-05-14 08:12:45.375 135 12598.67 72.20 54953.97 88888.00 2012-05-14 08:12:45.500 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:12:45.625 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:12:45.750 135 12598.58 72.17 54953.95 88888.00 2012-05-14 08:12:45.875 135 12598.58 72.17 54953.95 88888.00 2012-05-14 08:12:46.000 135 12598.65 72.17 54953.95 88888.00 2012-05-14 08:12:46.125 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:12:46.250 135 12598.58 72.17 54953.97 88888.00 2012-05-14 08:12:46.375 135 12598.58 72.20 54953.97 88888.00 2012-05-14 08:12:46.500 135 12598.60 72.17 54953.95 88888.00 2012-05-14 08:12:46.625 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:12:46.750 135 12598.62 72.20 54953.97 88888.00 2012-05-14 08:12:46.875 135 12598.60 72.17 54953.97 88888.00 2012-05-14 08:12:47.000 135 12598.65 72.15 54953.93 88888.00 2012-05-14 08:12:47.125 135 12598.73 72.15 54953.97 88888.00 2012-05-14 08:12:47.250 135 12598.67 72.17 54954.00 88888.00 2012-05-14 08:12:47.375 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:12:47.500 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:47.625 135 12598.75 72.20 54954.00 88888.00 2012-05-14 08:12:47.750 135 12598.70 72.20 54954.03 88888.00 2012-05-14 08:12:47.875 135 12598.70 72.20 54954.05 88888.00 2012-05-14 08:12:48.000 135 12598.65 72.20 54953.97 88888.00 2012-05-14 08:12:48.125 135 12598.60 72.20 54953.97 88888.00 2012-05-14 08:12:48.250 135 12598.60 72.15 54954.00 88888.00 2012-05-14 08:12:48.375 135 12598.60 72.15 54953.97 88888.00 2012-05-14 08:12:48.500 135 12598.65 72.17 54954.00 88888.00 2012-05-14 08:12:48.625 135 12598.62 72.20 54953.97 88888.00 2012-05-14 08:12:48.750 135 12598.67 72.17 54953.97 88888.00 2012-05-14 08:12:48.875 135 12598.77 72.20 54954.00 88888.00 2012-05-14 08:12:49.000 135 12598.77 72.20 54954.00 88888.00 2012-05-14 08:12:49.125 135 12598.67 72.17 54954.03 88888.00 2012-05-14 08:12:49.250 135 12598.65 72.17 54954.00 88888.00 2012-05-14 08:12:49.375 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:49.500 135 12598.73 72.17 54954.03 88888.00 2012-05-14 08:12:49.625 135 12598.75 72.20 54954.03 88888.00 2012-05-14 08:12:49.750 135 12598.77 72.20 54954.05 88888.00 2012-05-14 08:12:49.875 135 12598.77 72.20 54954.03 88888.00 2012-05-14 08:12:50.000 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:12:50.125 135 12598.62 72.12 54953.97 88888.00 2012-05-14 08:12:50.250 135 12598.60 72.12 54954.00 88888.00 2012-05-14 08:12:50.375 135 12598.65 72.15 54954.00 88888.00 2012-05-14 08:12:50.500 135 12598.67 72.17 54954.00 88888.00 2012-05-14 08:12:50.625 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:50.750 135 12598.65 72.17 54954.03 88888.00 2012-05-14 08:12:50.875 135 12598.70 72.20 54954.03 88888.00 2012-05-14 08:12:51.000 135 12598.67 72.20 54953.97 88888.00 2012-05-14 08:12:51.125 135 12598.67 72.17 54954.00 88888.00 2012-05-14 08:12:51.250 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:51.375 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:12:51.500 135 12598.70 72.20 54954.03 88888.00 2012-05-14 08:12:51.625 135 12598.67 72.17 54954.00 88888.00 2012-05-14 08:12:51.750 135 12598.67 72.17 54953.97 88888.00 2012-05-14 08:12:51.875 135 12598.67 72.20 54953.97 88888.00 2012-05-14 08:12:52.000 135 12598.67 72.20 54953.97 88888.00 2012-05-14 08:12:52.125 135 12598.60 72.22 54953.97 88888.00 2012-05-14 08:12:52.250 135 12598.60 72.20 54954.03 88888.00 2012-05-14 08:12:52.375 135 12598.65 72.20 54953.97 88888.00 2012-05-14 08:12:52.500 135 12598.67 72.17 54953.97 88888.00 2012-05-14 08:12:52.625 135 12598.75 72.17 54953.97 88888.00 2012-05-14 08:12:52.750 135 12598.77 72.17 54953.95 88888.00 2012-05-14 08:12:52.875 135 12598.73 72.20 54954.00 88888.00 2012-05-14 08:12:53.000 135 12598.70 72.22 54954.03 88888.00 2012-05-14 08:12:53.125 135 12598.73 72.20 54954.00 88888.00 2012-05-14 08:12:53.250 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:12:53.375 135 12598.65 72.17 54953.97 88888.00 2012-05-14 08:12:53.500 135 12598.62 72.17 54953.97 88888.00 2012-05-14 08:12:53.625 135 12598.62 72.20 54953.97 88888.00 2012-05-14 08:12:53.750 135 12598.62 72.20 54953.97 88888.00 2012-05-14 08:12:53.875 135 12598.60 72.22 54953.95 88888.00 2012-05-14 08:12:54.000 135 12598.60 72.20 54953.95 88888.00 2012-05-14 08:12:54.125 135 12598.67 72.25 54953.95 88888.00 2012-05-14 08:12:54.250 135 12598.70 72.25 54954.00 88888.00 2012-05-14 08:12:54.375 135 12598.73 72.25 54954.00 88888.00 2012-05-14 08:12:54.500 135 12598.67 72.22 54953.97 88888.00 2012-05-14 08:12:54.625 135 12598.62 72.20 54953.97 88888.00 2012-05-14 08:12:54.750 135 12598.65 72.17 54953.97 88888.00 2012-05-14 08:12:54.875 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:12:55.000 135 12598.75 72.20 54953.97 88888.00 2012-05-14 08:12:55.125 135 12598.75 72.20 54953.97 88888.00 2012-05-14 08:12:55.250 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:12:55.375 135 12598.65 72.17 54953.97 88888.00 2012-05-14 08:12:55.500 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:12:55.625 135 12598.70 72.15 54953.95 88888.00 2012-05-14 08:12:55.750 135 12598.70 72.15 54953.93 88888.00 2012-05-14 08:12:55.875 135 12598.70 72.17 54953.95 88888.00 2012-05-14 08:12:56.000 135 12598.65 72.20 54953.95 88888.00 2012-05-14 08:12:56.125 135 12598.62 72.17 54953.97 88888.00 2012-05-14 08:12:56.250 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:12:56.375 135 12598.65 72.17 54953.97 88888.00 2012-05-14 08:12:56.500 135 12598.67 72.15 54953.97 88888.00 2012-05-14 08:12:56.625 135 12598.73 72.12 54953.95 88888.00 2012-05-14 08:12:56.750 135 12598.73 72.17 54953.97 88888.00 2012-05-14 08:12:56.875 135 12598.73 72.20 54954.00 88888.00 2012-05-14 08:12:57.000 135 12598.67 72.17 54953.97 88888.00 2012-05-14 08:12:57.125 135 12598.65 72.20 54954.03 88888.00 2012-05-14 08:12:57.250 135 12598.65 72.20 54954.05 88888.00 2012-05-14 08:12:57.375 135 12598.65 72.17 54954.05 88888.00 2012-05-14 08:12:57.500 135 12598.60 72.15 54954.00 88888.00 2012-05-14 08:12:57.625 135 12598.58 72.15 54954.00 88888.00 2012-05-14 08:12:57.750 135 12598.62 72.15 54954.00 88888.00 2012-05-14 08:12:57.875 135 12598.65 72.17 54954.00 88888.00 2012-05-14 08:12:58.000 135 12598.67 72.20 54954.00 88888.00 2012-05-14 08:12:58.125 135 12598.67 72.20 54954.00 88888.00 2012-05-14 08:12:58.250 135 12598.62 72.20 54953.95 88888.00 2012-05-14 08:12:58.375 135 12598.62 72.17 54953.93 88888.00 2012-05-14 08:12:58.500 135 12598.60 72.15 54953.93 88888.00 2012-05-14 08:12:58.625 135 12598.60 72.15 54953.93 88888.00 2012-05-14 08:12:58.750 135 12598.58 72.15 54953.93 88888.00 2012-05-14 08:12:58.875 135 12598.58 72.15 54953.93 88888.00 2012-05-14 08:12:59.000 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:12:59.125 135 12598.65 72.17 54954.00 88888.00 2012-05-14 08:12:59.250 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:12:59.375 135 12598.67 72.15 54953.93 88888.00 2012-05-14 08:12:59.500 135 12598.67 72.17 54953.93 88888.00 2012-05-14 08:12:59.625 135 12598.62 72.15 54953.95 88888.00 2012-05-14 08:12:59.750 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:12:59.875 135 12598.67 72.15 54953.93 88888.00 2012-05-14 08:13:00.000 135 12598.67 72.17 54953.95 88888.00 2012-05-14 08:13:00.125 135 12598.67 72.17 54953.95 88888.00 2012-05-14 08:13:00.250 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:13:00.375 135 12598.60 72.12 54953.97 88888.00 2012-05-14 08:13:00.500 135 12598.60 72.12 54953.97 88888.00 2012-05-14 08:13:00.625 135 12598.60 72.12 54953.95 88888.00 2012-05-14 08:13:00.750 135 12598.58 72.17 54953.95 88888.00 2012-05-14 08:13:00.875 135 12598.58 72.17 54954.00 88888.00 2012-05-14 08:13:01.000 135 12598.62 72.17 54953.97 88888.00 2012-05-14 08:13:01.125 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:13:01.250 135 12598.62 72.17 54953.97 88888.00 2012-05-14 08:13:01.375 135 12598.65 72.17 54953.95 88888.00 2012-05-14 08:13:01.500 135 12598.60 72.15 54953.95 88888.00 2012-05-14 08:13:01.625 135 12598.62 72.17 54953.95 88888.00 2012-05-14 08:13:01.750 135 12598.67 72.22 54953.93 88888.00 2012-05-14 08:13:01.875 135 12598.65 72.17 54953.93 88888.00 2012-05-14 08:13:02.000 135 12598.65 72.17 54953.93 88888.00 2012-05-14 08:13:02.125 135 12598.65 72.17 54953.93 88888.00 2012-05-14 08:13:02.250 135 12598.62 72.15 54953.93 88888.00 2012-05-14 08:13:02.375 135 12598.62 72.17 54953.93 88888.00 2012-05-14 08:13:02.500 135 12598.65 72.17 54953.93 88888.00 2012-05-14 08:13:02.625 135 12598.70 72.15 54953.95 88888.00 2012-05-14 08:13:02.750 135 12598.67 72.12 54953.93 88888.00 2012-05-14 08:13:02.875 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:13:03.000 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:13:03.125 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:13:03.250 135 12598.67 72.10 54953.95 88888.00 2012-05-14 08:13:03.375 135 12598.73 72.12 54953.95 88888.00 2012-05-14 08:13:03.500 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:13:03.625 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:13:03.750 135 12598.60 72.08 54953.93 88888.00 2012-05-14 08:13:03.875 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:13:04.000 135 12598.65 72.12 54953.93 88888.00 2012-05-14 08:13:04.125 135 12598.73 72.12 54953.95 88888.00 2012-05-14 08:13:04.250 135 12598.67 72.12 54953.95 88888.00 2012-05-14 08:13:04.375 135 12598.67 72.12 54953.93 88888.00 2012-05-14 08:13:04.500 135 12598.62 72.10 54953.93 88888.00 2012-05-14 08:13:04.625 135 12598.58 72.10 54953.93 88888.00 2012-05-14 08:13:04.750 135 12598.62 72.10 54953.95 88888.00 2012-05-14 08:13:04.875 135 12598.60 72.10 54953.95 88888.00 2012-05-14 08:13:05.000 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:13:05.125 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:13:05.250 135 12598.60 72.12 54953.97 88888.00 2012-05-14 08:13:05.375 135 12598.55 72.12 54953.95 88888.00 2012-05-14 08:13:05.500 135 12598.50 72.08 54953.93 88888.00 2012-05-14 08:13:05.625 135 12598.52 72.08 54953.95 88888.00 2012-05-14 08:13:05.750 135 12598.62 72.10 54953.97 88888.00 2012-05-14 08:13:05.875 135 12598.65 72.12 54953.97 88888.00 2012-05-14 08:13:06.000 135 12598.55 72.12 54953.95 88888.00 2012-05-14 08:13:06.125 135 12598.58 72.17 54953.95 88888.00 2012-05-14 08:13:06.250 135 12598.58 72.17 54954.00 88888.00 2012-05-14 08:13:06.375 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:13:06.500 135 12598.58 72.10 54953.97 88888.00 2012-05-14 08:13:06.625 135 12598.60 72.10 54953.95 88888.00 2012-05-14 08:13:06.750 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:13:06.875 135 12598.62 72.15 54953.97 88888.00 2012-05-14 08:13:07.000 135 12598.60 72.12 54953.97 88888.00 2012-05-14 08:13:07.125 135 12598.62 72.12 54953.97 88888.00 2012-05-14 08:13:07.250 135 12598.65 72.15 54953.97 88888.00 2012-05-14 08:13:07.375 135 12598.73 72.17 54953.97 88888.00 2012-05-14 08:13:07.500 135 12598.70 72.17 54953.95 88888.00 2012-05-14 08:13:07.625 135 12598.65 72.10 54953.93 88888.00 2012-05-14 08:13:07.750 135 12598.65 72.10 54953.93 88888.00 2012-05-14 08:13:07.875 135 12598.65 72.15 54953.95 88888.00 2012-05-14 08:13:08.000 135 12598.67 72.17 54953.97 88888.00 2012-05-14 08:13:08.125 135 12598.67 72.12 54953.95 88888.00 2012-05-14 08:13:08.250 135 12598.65 72.10 54953.97 88888.00 2012-05-14 08:13:08.375 135 12598.62 72.12 54953.95 88888.00 2012-05-14 08:13:08.500 135 12598.65 72.15 54953.95 88888.00 2012-05-14 08:13:08.625 135 12598.65 72.15 54953.95 88888.00 2012-05-14 08:13:08.750 135 12598.65 72.10 54953.95 88888.00 2012-05-14 08:13:08.875 135 12598.70 72.12 54953.90 88888.00 2012-05-14 08:13:09.000 135 12598.75 72.10 54953.95 88888.00 2012-05-14 08:13:09.125 135 12598.75 72.12 54953.97 88888.00 2012-05-14 08:13:09.250 135 12598.73 72.10 54953.97 88888.00 2012-05-14 08:13:09.375 135 12598.73 72.10 54953.97 88888.00 2012-05-14 08:13:09.500 135 12598.67 72.10 54954.00 88888.00 2012-05-14 08:13:09.625 135 12598.62 72.12 54953.97 88888.00 2012-05-14 08:13:09.750 135 12598.70 72.12 54954.00 88888.00 2012-05-14 08:13:09.875 135 12598.75 72.10 54953.95 88888.00 2012-05-14 08:13:10.000 135 12598.70 72.05 54953.93 88888.00 2012-05-14 08:13:10.125 135 12598.65 72.08 54953.93 88888.00 2012-05-14 08:13:10.250 135 12598.67 72.10 54953.93 88888.00 2012-05-14 08:13:10.375 135 12598.73 72.12 54953.95 88888.00 2012-05-14 08:13:10.500 135 12598.75 72.10 54953.97 88888.00 2012-05-14 08:13:10.625 135 12598.75 72.05 54953.95 88888.00 2012-05-14 08:13:10.750 135 12598.73 72.05 54953.95 88888.00 2012-05-14 08:13:10.875 135 12598.75 72.10 54953.95 88888.00 2012-05-14 08:13:11.000 135 12598.73 72.10 54953.95 88888.00 2012-05-14 08:13:11.125 135 12598.73 72.17 54953.95 88888.00 2012-05-14 08:13:11.250 135 12598.70 72.17 54953.97 88888.00 2012-05-14 08:13:11.375 135 12598.70 72.17 54954.00 88888.00 2012-05-14 08:13:11.500 135 12598.73 72.15 54953.95 88888.00 2012-05-14 08:13:11.625 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:13:11.750 135 12598.67 72.12 54953.95 88888.00 2012-05-14 08:13:11.875 135 12598.67 72.12 54953.97 88888.00 2012-05-14 08:13:12.000 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:13:12.125 135 12598.67 72.15 54953.95 88888.00 2012-05-14 08:13:12.250 135 12598.70 72.12 54953.95 88888.00 2012-05-14 08:13:12.375 135 12598.75 72.10 54953.93 88888.00 2012-05-14 08:13:12.500 135 12598.70 72.05 54953.95 88888.00 2012-05-14 08:13:12.625 135 12598.70 72.10 54953.93 88888.00 2012-05-14 08:13:12.750 135 12598.70 72.12 54953.95 88888.00 2012-05-14 08:13:12.875 135 12598.70 72.10 54953.93 88888.00 2012-05-14 08:13:13.000 135 12598.77 72.08 54953.88 88888.00 2012-05-14 08:13:13.125 135 12598.80 72.10 54953.95 88888.00 2012-05-14 08:13:13.250 135 12598.75 72.15 54954.00 88888.00 2012-05-14 08:13:13.375 135 12598.80 72.17 54953.97 88888.00 2012-05-14 08:13:13.500 135 12598.83 72.15 54953.93 88888.00 2012-05-14 08:13:13.625 135 12598.77 72.08 54953.93 88888.00 2012-05-14 08:13:13.750 135 12598.73 72.10 54953.93 88888.00 2012-05-14 08:13:13.875 135 12598.75 72.15 54953.97 88888.00 2012-05-14 08:13:14.000 135 12598.77 72.17 54953.95 88888.00 2012-05-14 08:13:14.125 135 12598.75 72.15 54953.95 88888.00 2012-05-14 08:13:14.250 135 12598.75 72.10 54953.95 88888.00 2012-05-14 08:13:14.375 135 12598.77 72.10 54953.97 88888.00 2012-05-14 08:13:14.500 135 12598.75 72.12 54954.00 88888.00 2012-05-14 08:13:14.625 135 12598.77 72.17 54954.03 88888.00 2012-05-14 08:13:14.750 135 12598.77 72.10 54953.97 88888.00 2012-05-14 08:13:14.875 135 12598.73 72.05 54953.97 88888.00 2012-05-14 08:13:15.000 135 12598.73 72.08 54953.97 88888.00 2012-05-14 08:13:15.125 135 12598.73 72.08 54953.97 88888.00 2012-05-14 08:13:15.250 135 12598.65 72.08 54953.95 88888.00 2012-05-14 08:13:15.375 135 12598.70 72.10 54953.97 88888.00 2012-05-14 08:13:15.500 135 12598.77 72.08 54953.95 88888.00 2012-05-14 08:13:15.625 135 12598.75 72.05 54953.95 88888.00 2012-05-14 08:13:15.750 135 12598.75 72.05 54953.97 88888.00 2012-05-14 08:13:15.875 135 12598.65 72.08 54953.97 88888.00 2012-05-14 08:13:16.000 135 12598.65 72.12 54953.97 88888.00 2012-05-14 08:13:16.125 135 12598.62 72.08 54953.95 88888.00 2012-05-14 08:13:16.250 135 12598.60 72.08 54953.95 88888.00 2012-05-14 08:13:16.375 135 12598.62 72.10 54953.93 88888.00 2012-05-14 08:13:16.500 135 12598.62 72.08 54953.95 88888.00 2012-05-14 08:13:16.625 135 12598.65 72.10 54953.97 88888.00 2012-05-14 08:13:16.750 135 12598.65 72.10 54953.97 88888.00 2012-05-14 08:13:16.875 135 12598.62 72.10 54953.97 88888.00 2012-05-14 08:13:17.000 135 12598.60 72.10 54953.93 88888.00 2012-05-14 08:13:17.125 135 12598.62 72.10 54953.93 88888.00 2012-05-14 08:13:17.250 135 12598.65 72.10 54953.93 88888.00 2012-05-14 08:13:17.375 135 12598.65 72.08 54953.95 88888.00 2012-05-14 08:13:17.500 135 12598.65 72.08 54953.95 88888.00 2012-05-14 08:13:17.625 135 12598.70 72.08 54953.95 88888.00 2012-05-14 08:13:17.750 135 12598.73 72.12 54953.97 88888.00 2012-05-14 08:13:17.875 135 12598.70 72.10 54953.97 88888.00 2012-05-14 08:13:18.000 135 12598.73 72.08 54953.97 88888.00 2012-05-14 08:13:18.125 135 12598.80 72.08 54953.97 88888.00 2012-05-14 08:13:18.250 135 12598.83 72.08 54953.97 88888.00 2012-05-14 08:13:18.375 135 12598.90 72.10 54953.97 88888.00 2012-05-14 08:13:18.500 135 12598.83 72.10 54953.93 88888.00 2012-05-14 08:13:18.625 135 12598.77 72.08 54953.93 88888.00 2012-05-14 08:13:18.750 135 12598.75 72.05 54953.93 88888.00 2012-05-14 08:13:18.875 135 12598.77 72.10 54953.95 88888.00 2012-05-14 08:13:19.000 135 12598.77 72.12 54953.93 88888.00 2012-05-14 08:13:19.125 135 12598.75 72.10 54953.93 88888.00 2012-05-14 08:13:19.250 135 12598.77 72.10 54953.90 88888.00 2012-05-14 08:13:19.375 135 12598.75 72.10 54953.90 88888.00 2012-05-14 08:13:19.500 135 12598.80 72.10 54953.88 88888.00 2012-05-14 08:13:19.625 135 12598.77 72.10 54953.88 88888.00 2012-05-14 08:13:19.750 135 12598.75 72.10 54953.90 88888.00 2012-05-14 08:13:19.875 135 12598.75 72.08 54953.88 88888.00 2012-05-14 08:13:20.000 135 12598.70 72.05 54953.88 88888.00 2012-05-14 08:13:20.125 135 12598.67 72.05 54953.90 88888.00 2012-05-14 08:13:20.250 135 12598.67 72.10 54953.90 88888.00 2012-05-14 08:13:20.375 135 12598.67 72.08 54953.90 88888.00 2012-05-14 08:13:20.500 135 12598.70 72.08 54953.90 88888.00 2012-05-14 08:13:20.625 135 12598.77 72.08 54953.85 88888.00 2012-05-14 08:13:20.750 135 12598.75 72.03 54953.82 88888.00 2012-05-14 08:13:20.875 135 12598.75 72.03 54953.82 88888.00 2012-05-14 08:13:21.000 135 12598.73 72.03 54953.85 88888.00 2012-05-14 08:13:21.125 135 12598.70 72.08 54953.85 88888.00 2012-05-14 08:13:21.250 135 12598.70 72.08 54953.88 88888.00 2012-05-14 08:13:21.375 135 12598.70 72.05 54953.88 88888.00 2012-05-14 08:13:21.500 135 12598.65 72.00 54953.88 88888.00 2012-05-14 08:13:21.625 135 12598.65 72.03 54953.88 88888.00 2012-05-14 08:13:21.750 135 12598.65 72.03 54953.85 88888.00 2012-05-14 08:13:21.875 135 12598.67 72.03 54953.85 88888.00 2012-05-14 08:13:22.000 135 12598.62 72.05 54953.88 88888.00 2012-05-14 08:13:22.125 135 12598.60 72.08 54953.90 88888.00 2012-05-14 08:13:22.250 135 12598.62 72.08 54953.93 88888.00 2012-05-14 08:13:22.375 135 12598.70 72.08 54953.93 88888.00 2012-05-14 08:13:22.500 135 12598.67 72.08 54953.90 88888.00 2012-05-14 08:13:22.625 135 12598.70 72.05 54953.88 88888.00 2012-05-14 08:13:22.750 135 12598.70 72.08 54953.88 88888.00 2012-05-14 08:13:22.875 135 12598.65 72.10 54953.90 88888.00 2012-05-14 08:13:23.000 135 12598.62 72.10 54953.90 88888.00 2012-05-14 08:13:23.125 135 12598.62 72.10 54953.93 88888.00 2012-05-14 08:13:23.250 135 12598.67 72.08 54953.93 88888.00 2012-05-14 08:13:23.375 135 12598.70 72.05 54953.90 88888.00 2012-05-14 08:13:23.500 135 12598.73 72.05 54953.90 88888.00 2012-05-14 08:13:23.625 135 12598.73 72.05 54953.93 88888.00 2012-05-14 08:13:23.750 135 12598.70 72.08 54953.93 88888.00 2012-05-14 08:13:23.875 135 12598.67 72.10 54953.93 88888.00 2012-05-14 08:13:24.000 135 12598.73 72.10 54953.93 88888.00 2012-05-14 08:13:24.125 135 12598.73 72.08 54953.93 88888.00 2012-05-14 08:13:24.250 135 12598.62 72.08 54953.90 88888.00 2012-05-14 08:13:24.375 135 12598.60 72.08 54953.90 88888.00 2012-05-14 08:13:24.500 135 12598.62 72.12 54953.90 88888.00 2012-05-14 08:13:24.625 135 12598.65 72.10 54953.90 88888.00 2012-05-14 08:13:24.750 135 12598.67 72.10 54953.88 88888.00 2012-05-14 08:13:24.875 135 12598.70 72.12 54953.90 88888.00 2012-05-14 08:13:25.000 135 12598.70 72.15 54953.90 88888.00 2012-05-14 08:13:25.125 135 12598.70 72.10 54953.88 88888.00 2012-05-14 08:13:25.250 135 12598.65 72.10 54953.90 88888.00 2012-05-14 08:13:25.375 135 12598.75 72.08 54953.88 88888.00 2012-05-14 08:13:25.500 135 12598.80 72.08 54953.90 88888.00 2012-05-14 08:13:25.625 135 12598.80 72.08 54953.93 88888.00 2012-05-14 08:13:25.750 135 12598.73 72.10 54953.93 88888.00 2012-05-14 08:13:25.875 135 12598.77 72.08 54953.90 88888.00 2012-05-14 08:13:26.000 135 12598.80 72.05 54953.88 88888.00 2012-05-14 08:13:26.125 135 12598.83 72.05 54953.88 88888.00 2012-05-14 08:13:26.250 135 12598.80 72.05 54953.90 88888.00 2012-05-14 08:13:26.375 135 12598.75 72.05 54953.88 88888.00 2012-05-14 08:13:26.500 135 12598.67 72.05 54953.90 88888.00 2012-05-14 08:13:26.625 135 12598.67 72.05 54953.93 88888.00 2012-05-14 08:13:26.750 135 12598.70 72.05 54953.93 88888.00 2012-05-14 08:13:26.875 135 12598.73 72.08 54953.95 88888.00 2012-05-14 08:13:27.000 135 12598.70 72.10 54953.95 88888.00 2012-05-14 08:13:27.125 135 12598.73 72.08 54953.93 88888.00 2012-05-14 08:13:27.250 135 12598.75 72.03 54953.90 88888.00 2012-05-14 08:13:27.375 135 12598.80 72.03 54953.88 88888.00 2012-05-14 08:13:27.500 135 12598.77 72.05 54953.90 88888.00 2012-05-14 08:13:27.625 135 12598.75 72.05 54953.90 88888.00 2012-05-14 08:13:27.750 135 12598.75 72.08 54953.90 88888.00 2012-05-14 08:13:27.875 135 12598.70 72.08 54953.93 88888.00 2012-05-14 08:13:28.000 135 12598.70 72.08 54953.90 88888.00 2012-05-14 08:13:28.125 135 12598.67 72.08 54953.93 88888.00 2012-05-14 08:13:28.250 135 12598.65 72.08 54953.88 88888.00 2012-05-14 08:13:28.375 135 12598.65 72.08 54953.88 88888.00 2012-05-14 08:13:28.500 135 12598.70 72.08 54953.90 88888.00 2012-05-14 08:13:28.625 135 12598.73 72.05 54953.90 88888.00 2012-05-14 08:13:28.750 135 12598.62 72.08 54953.90 88888.00 2012-05-14 08:13:28.875 135 12598.65 72.05 54953.90 88888.00 2012-05-14 08:13:29.000 135 12598.67 72.03 54953.88 88888.00 2012-05-14 08:13:29.125 135 12598.67 71.97 54953.88 88888.00 2012-05-14 08:13:29.250 135 12598.67 72.03 54953.93 88888.00 2012-05-14 08:13:29.375 135 12598.77 72.05 54953.93 88888.00 2012-05-14 08:13:29.500 135 12598.80 72.05 54953.95 88888.00 2012-05-14 08:13:29.625 135 12598.77 72.10 54953.95 88888.00 2012-05-14 08:13:29.750 135 12598.75 72.10 54953.97 88888.00 2012-05-14 08:13:29.875 135 12598.70 72.08 54953.95 88888.00 2012-05-14 08:13:30.000 135 12598.67 72.05 54953.90 88888.00 2012-05-14 08:13:30.125 135 12598.75 72.08 54953.95 88888.00 2012-05-14 08:13:30.250 135 12598.77 72.10 54953.95 88888.00 2012-05-14 08:13:30.375 135 12598.80 72.08 54953.95 88888.00 2012-05-14 08:13:30.500 135 12598.77 72.05 54953.93 88888.00 2012-05-14 08:13:30.625 135 12598.75 72.08 54953.95 88888.00 2012-05-14 08:13:30.750 135 12598.80 72.10 54953.95 88888.00 2012-05-14 08:13:30.875 135 12598.77 72.08 54953.93 88888.00 2012-05-14 08:13:31.000 135 12598.75 72.05 54953.90 88888.00 2012-05-14 08:13:31.125 135 12598.77 72.05 54953.93 88888.00 2012-05-14 08:13:31.250 135 12598.73 72.05 54953.90 88888.00 2012-05-14 08:13:31.375 135 12598.65 72.08 54953.93 88888.00 2012-05-14 08:13:31.500 135 12598.70 72.08 54953.93 88888.00 2012-05-14 08:13:31.625 135 12598.77 72.05 54953.93 88888.00 2012-05-14 08:13:31.750 135 12598.77 72.05 54953.95 88888.00 2012-05-14 08:13:31.875 135 12598.80 72.05 54953.93 88888.00 2012-05-14 08:13:32.000 135 12598.77 72.05 54953.90 88888.00 2012-05-14 08:13:32.125 135 12598.80 72.05 54953.88 88888.00 2012-05-14 08:13:32.250 135 12598.80 72.08 54953.93 88888.00 2012-05-14 08:13:32.375 135 12598.70 72.08 54953.95 88888.00 2012-05-14 08:13:32.500 135 12598.67 72.08 54953.95 88888.00 2012-05-14 08:13:32.625 135 12598.77 72.05 54953.95 88888.00 2012-05-14 08:13:32.750 135 12598.85 72.08 54953.95 88888.00 2012-05-14 08:13:32.875 135 12598.85 72.05 54953.95 88888.00 2012-05-14 08:13:33.000 135 12598.80 72.03 54953.93 88888.00 2012-05-14 08:13:33.125 135 12598.80 72.03 54953.90 88888.00 2012-05-14 08:13:33.250 135 12598.80 72.00 54953.93 88888.00 2012-05-14 08:13:33.375 135 12598.80 72.03 54953.90 88888.00 2012-05-14 08:13:33.500 135 12598.80 72.05 54953.90 88888.00 2012-05-14 08:13:33.625 135 12598.77 72.08 54953.93 88888.00 2012-05-14 08:13:33.750 135 12598.75 72.05 54953.93 88888.00 2012-05-14 08:13:33.875 135 12598.75 72.03 54953.90 88888.00 2012-05-14 08:13:34.000 135 12598.83 72.05 54953.88 88888.00 2012-05-14 08:13:34.125 135 12598.88 72.05 54953.88 88888.00 2012-05-14 08:13:34.250 135 12598.88 72.08 54953.90 88888.00 2012-05-14 08:13:34.375 135 12598.88 72.08 54953.93 88888.00 2012-05-14 08:13:34.500 135 12598.85 72.05 54953.93 88888.00 2012-05-14 08:13:34.625 135 12598.80 72.05 54953.93 88888.00 2012-05-14 08:13:34.750 135 12598.75 72.05 54953.93 88888.00 2012-05-14 08:13:34.875 135 12598.75 72.03 54953.93 88888.00 2012-05-14 08:13:35.000 135 12598.77 72.05 54953.90 88888.00 2012-05-14 08:13:35.125 135 12598.77 72.08 54953.90 88888.00 2012-05-14 08:13:35.250 135 12598.75 72.05 54953.93 88888.00 2012-05-14 08:13:35.375 135 12598.80 72.05 54953.93 88888.00 2012-05-14 08:13:35.500 135 12598.85 72.03 54953.93 88888.00 2012-05-14 08:13:35.625 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:35.750 135 12598.83 72.00 54953.90 88888.00 2012-05-14 08:13:35.875 135 12598.80 72.03 54953.90 88888.00 2012-05-14 08:13:36.000 135 12598.80 72.05 54953.88 88888.00 2012-05-14 08:13:36.125 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:13:36.250 135 12598.90 72.03 54953.93 88888.00 2012-05-14 08:13:36.375 135 12598.92 72.03 54953.93 88888.00 2012-05-14 08:13:36.500 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:36.625 135 12598.83 72.05 54953.90 88888.00 2012-05-14 08:13:36.750 135 12598.80 72.03 54953.88 88888.00 2012-05-14 08:13:36.875 135 12598.80 72.03 54953.90 88888.00 2012-05-14 08:13:37.000 135 12598.83 72.00 54953.88 88888.00 2012-05-14 08:13:37.125 135 12598.88 72.03 54953.88 88888.00 2012-05-14 08:13:37.250 135 12598.85 72.08 54953.90 88888.00 2012-05-14 08:13:37.375 135 12598.80 72.08 54953.90 88888.00 2012-05-14 08:13:37.500 135 12598.75 72.08 54953.88 88888.00 2012-05-14 08:13:37.625 135 12598.77 72.05 54953.90 88888.00 2012-05-14 08:13:37.750 135 12598.80 72.08 54953.90 88888.00 2012-05-14 08:13:37.875 135 12598.85 72.05 54953.90 88888.00 2012-05-14 08:13:38.000 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:13:38.125 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:38.250 135 12598.90 72.05 54953.90 88888.00 2012-05-14 08:13:38.375 135 12598.92 72.08 54953.90 88888.00 2012-05-14 08:13:38.500 135 12598.90 72.08 54953.90 88888.00 2012-05-14 08:13:38.625 135 12598.88 72.05 54953.88 88888.00 2012-05-14 08:13:38.750 135 12598.90 72.03 54953.93 88888.00 2012-05-14 08:13:38.875 135 12598.92 72.08 54953.93 88888.00 2012-05-14 08:13:39.000 135 12598.95 72.08 54953.90 88888.00 2012-05-14 08:13:39.125 135 12598.92 72.08 54953.90 88888.00 2012-05-14 08:13:39.250 135 12598.88 72.05 54953.93 88888.00 2012-05-14 08:13:39.375 135 12598.85 72.05 54953.90 88888.00 2012-05-14 08:13:39.500 135 12598.80 72.08 54953.90 88888.00 2012-05-14 08:13:39.625 135 12598.83 72.05 54953.90 88888.00 2012-05-14 08:13:39.750 135 12598.83 72.05 54953.90 88888.00 2012-05-14 08:13:39.875 135 12598.80 72.05 54953.90 88888.00 2012-05-14 08:13:40.000 135 12598.77 72.05 54953.85 88888.00 2012-05-14 08:13:40.125 135 12598.75 72.05 54953.85 88888.00 2012-05-14 08:13:40.250 135 12598.75 72.03 54953.85 88888.00 2012-05-14 08:13:40.375 135 12598.75 72.03 54953.82 88888.00 2012-05-14 08:13:40.500 135 12598.77 72.03 54953.85 88888.00 2012-05-14 08:13:40.625 135 12598.80 72.03 54953.88 88888.00 2012-05-14 08:13:40.750 135 12598.88 72.08 54953.90 88888.00 2012-05-14 08:13:40.875 135 12598.90 72.10 54953.93 88888.00 2012-05-14 08:13:41.000 135 12598.90 72.08 54953.88 88888.00 2012-05-14 08:13:41.125 135 12598.85 72.05 54953.90 88888.00 2012-05-14 08:13:41.250 135 12598.85 72.05 54953.88 88888.00 2012-05-14 08:13:41.375 135 12598.90 72.05 54953.90 88888.00 2012-05-14 08:13:41.500 135 12598.95 72.08 54953.90 88888.00 2012-05-14 08:13:41.625 135 12598.95 72.05 54953.90 88888.00 2012-05-14 08:13:41.750 135 12598.85 72.05 54953.88 88888.00 2012-05-14 08:13:41.875 135 12598.80 72.05 54953.93 88888.00 2012-05-14 08:13:42.000 135 12598.85 72.05 54953.90 88888.00 2012-05-14 08:13:42.125 135 12598.85 72.08 54953.90 88888.00 2012-05-14 08:13:42.250 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:42.375 135 12598.90 72.05 54953.90 88888.00 2012-05-14 08:13:42.500 135 12598.90 72.03 54953.90 88888.00 2012-05-14 08:13:42.625 135 12598.88 72.03 54953.93 88888.00 2012-05-14 08:13:42.750 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:42.875 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:43.000 135 12598.88 72.03 54953.88 88888.00 2012-05-14 08:13:43.125 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:43.250 135 12598.83 72.00 54953.90 88888.00 2012-05-14 08:13:43.375 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:43.500 135 12598.90 71.97 54953.88 88888.00 2012-05-14 08:13:43.625 135 12598.90 72.00 54953.90 88888.00 2012-05-14 08:13:43.750 135 12598.90 72.03 54953.88 88888.00 2012-05-14 08:13:43.875 135 12598.80 72.05 54953.90 88888.00 2012-05-14 08:13:44.000 135 12598.75 72.03 54953.88 88888.00 2012-05-14 08:13:44.125 135 12598.80 72.03 54953.88 88888.00 2012-05-14 08:13:44.250 135 12598.85 72.00 54953.90 88888.00 2012-05-14 08:13:44.375 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:44.500 135 12598.85 72.08 54953.90 88888.00 2012-05-14 08:13:44.625 135 12598.88 72.05 54953.88 88888.00 2012-05-14 08:13:44.750 135 12598.80 72.05 54953.90 88888.00 2012-05-14 08:13:44.875 135 12598.83 72.05 54953.90 88888.00 2012-05-14 08:13:45.000 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:45.125 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:45.250 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:45.375 135 12598.90 72.05 54953.93 88888.00 2012-05-14 08:13:45.500 135 12598.88 72.05 54953.90 88888.00 2012-05-14 08:13:45.625 135 12598.90 72.03 54953.88 88888.00 2012-05-14 08:13:45.750 135 12598.85 72.05 54953.90 88888.00 2012-05-14 08:13:45.875 135 12598.83 72.05 54953.90 88888.00 2012-05-14 08:13:46.000 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:13:46.125 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:46.250 135 12598.92 72.03 54953.90 88888.00 2012-05-14 08:13:46.375 135 12598.98 72.00 54953.93 88888.00 2012-05-14 08:13:46.500 135 12598.92 72.00 54953.88 88888.00 2012-05-14 08:13:46.625 135 12599.00 72.03 54953.90 88888.00 2012-05-14 08:13:46.750 135 12599.08 72.05 54953.93 88888.00 2012-05-14 08:13:46.875 135 12599.00 72.00 54953.93 88888.00 2012-05-14 08:13:47.000 135 12598.92 72.00 54953.90 88888.00 2012-05-14 08:13:47.125 135 12598.92 72.00 54953.93 88888.00 2012-05-14 08:13:47.250 135 12598.92 72.00 54953.90 88888.00 2012-05-14 08:13:47.375 135 12598.90 72.03 54953.88 88888.00 2012-05-14 08:13:47.500 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:47.625 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:47.750 135 12598.90 72.00 54953.88 88888.00 2012-05-14 08:13:47.875 135 12598.90 72.00 54953.90 88888.00 2012-05-14 08:13:48.000 135 12598.92 72.03 54953.90 88888.00 2012-05-14 08:13:48.125 135 12598.88 72.00 54953.88 88888.00 2012-05-14 08:13:48.250 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:13:48.375 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:48.500 135 12598.90 72.05 54953.90 88888.00 2012-05-14 08:13:48.625 135 12598.88 72.05 54953.93 88888.00 2012-05-14 08:13:48.750 135 12598.92 72.08 54953.93 88888.00 2012-05-14 08:13:48.875 135 12598.95 72.10 54953.90 88888.00 2012-05-14 08:13:49.000 135 12598.92 72.05 54953.88 88888.00 2012-05-14 08:13:49.125 135 12598.92 72.05 54953.88 88888.00 2012-05-14 08:13:49.250 135 12598.98 72.00 54953.88 88888.00 2012-05-14 08:13:49.375 135 12599.02 72.03 54953.88 88888.00 2012-05-14 08:13:49.500 135 12598.95 72.05 54953.90 88888.00 2012-05-14 08:13:49.625 135 12598.90 72.03 54953.90 88888.00 2012-05-14 08:13:49.750 135 12598.90 72.03 54953.88 88888.00 2012-05-14 08:13:49.875 135 12598.92 72.08 54953.90 88888.00 2012-05-14 08:13:50.000 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:13:50.125 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:50.250 135 12598.88 72.08 54953.88 88888.00 2012-05-14 08:13:50.375 135 12598.85 72.05 54953.85 88888.00 2012-05-14 08:13:50.500 135 12598.88 72.03 54953.82 88888.00 2012-05-14 08:13:50.625 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:50.750 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:50.875 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:13:51.000 135 12598.90 72.03 54953.85 88888.00 2012-05-14 08:13:51.125 135 12598.92 72.05 54953.88 88888.00 2012-05-14 08:13:51.250 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:13:51.375 135 12598.80 72.05 54953.88 88888.00 2012-05-14 08:13:51.500 135 12598.80 72.05 54953.85 88888.00 2012-05-14 08:13:51.625 135 12598.83 72.05 54953.88 88888.00 2012-05-14 08:13:51.750 135 12598.88 72.08 54953.88 88888.00 2012-05-14 08:13:51.875 135 12598.90 72.05 54953.85 88888.00 2012-05-14 08:13:52.000 135 12598.90 72.03 54953.82 88888.00 2012-05-14 08:13:52.125 135 12598.90 72.05 54953.85 88888.00 2012-05-14 08:13:52.250 135 12598.88 72.05 54953.88 88888.00 2012-05-14 08:13:52.375 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:52.500 135 12598.83 72.03 54953.85 88888.00 2012-05-14 08:13:52.625 135 12598.83 72.03 54953.82 88888.00 2012-05-14 08:13:52.750 135 12598.85 72.05 54953.85 88888.00 2012-05-14 08:13:52.875 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:53.000 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:13:53.125 135 12598.85 72.05 54953.88 88888.00 2012-05-14 08:13:53.250 135 12598.80 72.03 54953.90 88888.00 2012-05-14 08:13:53.375 135 12598.80 72.03 54953.88 88888.00 2012-05-14 08:13:53.500 135 12598.85 72.03 54953.90 88888.00 2012-05-14 08:13:53.625 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:53.750 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:13:53.875 135 12598.83 72.05 54953.85 88888.00 2012-05-14 08:13:54.000 135 12598.90 72.05 54953.85 88888.00 2012-05-14 08:13:54.125 135 12598.92 72.08 54953.88 88888.00 2012-05-14 08:13:54.250 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:13:54.375 135 12598.90 72.03 54953.85 88888.00 2012-05-14 08:13:54.500 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:54.625 135 12598.83 72.03 54953.88 88888.00 2012-05-14 08:13:54.750 135 12598.80 72.05 54953.85 88888.00 2012-05-14 08:13:54.875 135 12598.85 72.05 54953.88 88888.00 2012-05-14 08:13:55.000 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:55.125 135 12598.90 72.08 54953.88 88888.00 2012-05-14 08:13:55.250 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:55.375 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:13:55.500 135 12598.88 72.03 54953.88 88888.00 2012-05-14 08:13:55.625 135 12598.88 72.03 54953.90 88888.00 2012-05-14 08:13:55.750 135 12598.90 72.00 54953.88 88888.00 2012-05-14 08:13:55.875 135 12598.90 72.03 54953.88 88888.00 2012-05-14 08:13:56.000 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:13:56.125 135 12598.80 72.03 54953.85 88888.00 2012-05-14 08:13:56.250 135 12598.83 72.00 54953.85 88888.00 2012-05-14 08:13:56.375 135 12598.85 72.00 54953.85 88888.00 2012-05-14 08:13:56.500 135 12598.90 72.03 54953.85 88888.00 2012-05-14 08:13:56.625 135 12598.95 72.03 54953.88 88888.00 2012-05-14 08:13:56.750 135 12598.95 72.03 54953.90 88888.00 2012-05-14 08:13:56.875 135 12598.95 72.05 54953.88 88888.00 2012-05-14 08:13:57.000 135 12598.98 72.05 54953.85 88888.00 2012-05-14 08:13:57.125 135 12598.92 72.05 54953.88 88888.00 2012-05-14 08:13:57.250 135 12598.85 72.05 54953.88 88888.00 2012-05-14 08:13:57.375 135 12598.85 72.05 54953.85 88888.00 2012-05-14 08:13:57.500 135 12598.88 72.05 54953.88 88888.00 2012-05-14 08:13:57.625 135 12598.98 72.05 54953.85 88888.00 2012-05-14 08:13:57.750 135 12598.98 72.08 54953.88 88888.00 2012-05-14 08:13:57.875 135 12598.92 72.08 54953.90 88888.00 2012-05-14 08:13:58.000 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:13:58.125 135 12598.83 72.03 54953.85 88888.00 2012-05-14 08:13:58.250 135 12598.83 72.03 54953.88 88888.00 2012-05-14 08:13:58.375 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:13:58.500 135 12598.83 72.03 54953.85 88888.00 2012-05-14 08:13:58.625 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:13:58.750 135 12598.92 72.03 54953.82 88888.00 2012-05-14 08:13:58.875 135 12598.92 72.00 54953.82 88888.00 2012-05-14 08:13:59.000 135 12598.90 72.00 54953.82 88888.00 2012-05-14 08:13:59.125 135 12598.90 72.03 54953.82 88888.00 2012-05-14 08:13:59.250 135 12598.88 72.03 54953.85 88888.00 2012-05-14 08:13:59.375 135 12598.92 72.03 54953.85 88888.00 2012-05-14 08:13:59.500 135 12598.90 72.03 54953.82 88888.00 2012-05-14 08:13:59.625 135 12598.90 72.03 54953.85 88888.00 2012-05-14 08:13:59.750 135 12598.88 72.00 54953.82 88888.00 2012-05-14 08:13:59.875 135 12598.85 72.03 54953.82 88888.00 2012-05-14 08:14:00.000 135 12598.90 72.05 54953.85 88888.00 2012-05-14 08:14:00.125 135 12598.90 72.05 54953.88 88888.00 2012-05-14 08:14:00.250 135 12598.85 72.00 54953.85 88888.00 2012-05-14 08:14:00.375 135 12598.88 72.03 54953.82 88888.00 2012-05-14 08:14:00.500 135 12598.85 72.03 54953.82 88888.00 2012-05-14 08:14:00.625 135 12598.88 72.03 54953.82 88888.00 2012-05-14 08:14:00.750 135 12598.85 72.05 54953.82 88888.00 2012-05-14 08:14:00.875 135 12598.83 72.03 54953.82 88888.00 2012-05-14 08:14:01.000 135 12598.85 72.05 54953.80 88888.00 2012-05-14 08:14:01.125 135 12598.88 72.05 54953.85 88888.00 2012-05-14 08:14:01.250 135 12598.85 72.05 54953.82 88888.00 2012-05-14 08:14:01.375 135 12598.85 71.97 54953.80 88888.00 2012-05-14 08:14:01.500 135 12598.85 72.03 54953.82 88888.00 2012-05-14 08:14:01.625 135 12598.92 72.03 54953.85 88888.00 2012-05-14 08:14:01.750 135 12598.90 72.05 54953.82 88888.00 2012-05-14 08:14:01.875 135 12598.85 72.03 54953.82 88888.00 2012-05-14 08:14:02.000 135 12598.77 72.03 54953.82 88888.00 2012-05-14 08:14:02.125 135 12598.85 72.05 54953.82 88888.00 2012-05-14 08:14:02.250 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:14:02.375 135 12598.88 72.00 54953.85 88888.00 2012-05-14 08:14:02.500 135 12598.85 72.00 54953.85 88888.00 2012-05-14 08:14:02.625 135 12598.85 72.03 54953.88 88888.00 2012-05-14 08:14:02.750 135 12598.83 72.05 54953.85 88888.00 2012-05-14 08:14:02.875 135 12598.83 72.03 54953.82 88888.00 2012-05-14 08:14:03.000 135 12598.77 72.00 54953.82 88888.00 2012-05-14 08:14:03.125 135 12598.75 72.00 54953.82 88888.00 2012-05-14 08:14:03.250 135 12598.83 72.00 54953.82 88888.00 2012-05-14 08:14:03.375 135 12598.83 72.00 54953.80 88888.00 2012-05-14 08:14:03.500 135 12598.85 72.00 54953.82 88888.00 2012-05-14 08:14:03.625 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:14:03.750 135 12598.85 72.03 54953.85 88888.00 2012-05-14 08:14:03.875 135 12598.80 72.03 54953.85 88888.00 2012-05-14 08:14:04.000 135 12598.83 72.03 54953.80 88888.00 2012-05-14 08:14:04.125 135 12598.88 72.00 54953.82 88888.00 2012-05-14 08:14:04.250 135 12598.88 71.97 54953.82 88888.00 2012-05-14 08:14:04.375 135 12598.88 71.97 54953.78 88888.00 2012-05-14 08:14:04.500 135 12598.85 72.00 54953.80 88888.00 2012-05-14 08:14:04.625 135 12598.85 72.00 54953.75 88888.00 2012-05-14 08:14:04.750 135 12598.75 71.97 54953.78 88888.00 2012-05-14 08:14:04.875 135 12598.75 71.97 54953.78 88888.00 2012-05-14 08:14:05.000 135 12598.77 72.00 54953.80 88888.00 2012-05-14 08:14:05.125 135 12598.80 72.00 54953.78 88888.00 2012-05-14 08:14:05.250 135 12598.77 72.00 54953.80 88888.00 2012-05-14 08:14:05.375 135 12598.83 72.03 54953.78 88888.00 2012-05-14 08:14:05.500 135 12598.85 72.03 54953.80 88888.00 2012-05-14 08:14:05.625 135 12598.85 72.00 54953.80 88888.00 2012-05-14 08:14:05.750 135 12598.88 71.97 54953.82 88888.00 2012-05-14 08:14:05.875 135 12598.90 72.00 54953.82 88888.00 2012-05-14 08:14:06.000 135 12598.90 71.97 54953.80 88888.00 2012-05-14 08:14:06.125 135 12598.90 71.97 54953.82 88888.00 2012-05-14 08:14:06.250 135 12598.80 71.97 54953.82 88888.00 2012-05-14 08:14:06.375 135 12598.75 71.97 54953.82 88888.00 2012-05-14 08:14:06.500 135 12598.75 71.97 54953.82 88888.00 2012-05-14 08:14:06.625 135 12598.83 72.00 54953.82 88888.00 2012-05-14 08:14:06.750 135 12598.80 72.00 54953.82 88888.00 2012-05-14 08:14:06.875 135 12598.83 71.97 54953.85 88888.00 2012-05-14 08:14:07.000 135 12598.85 71.97 54953.80 88888.00 2012-05-14 08:14:07.125 135 12598.88 71.97 54953.80 88888.00 2012-05-14 08:14:07.250 135 12598.80 71.97 54953.80 88888.00 2012-05-14 08:14:07.375 135 12598.85 71.97 54953.80 88888.00 2012-05-14 08:14:07.500 135 12598.95 71.97 54953.80 88888.00 2012-05-14 08:14:07.625 135 12598.95 71.97 54953.80 88888.00 2012-05-14 08:14:07.750 135 12598.90 71.97 54953.80 88888.00 2012-05-14 08:14:07.875 135 12598.98 71.97 54953.82 88888.00 2012-05-14 08:14:08.000 135 12598.90 71.95 54953.80 88888.00 2012-05-14 08:14:08.125 135 12598.88 71.97 54953.82 88888.00 2012-05-14 08:14:08.250 135 12598.88 71.95 54953.82 88888.00 2012-05-14 08:14:08.375 135 12598.92 71.92 54953.80 88888.00 2012-05-14 08:14:08.500 135 12598.95 71.95 54953.82 88888.00 2012-05-14 08:14:08.625 135 12598.92 71.97 54953.85 88888.00 2012-05-14 08:14:08.750 135 12598.90 72.00 54953.85 88888.00 2012-05-14 08:14:08.875 135 12598.88 71.97 54953.85 88888.00 2012-05-14 08:14:09.000 135 12598.85 71.95 54953.80 88888.00 2012-05-14 08:14:09.125 135 12598.85 71.92 54953.82 88888.00 2012-05-14 08:14:09.250 135 12598.80 71.95 54953.82 88888.00 2012-05-14 08:14:09.375 135 12598.85 71.95 54953.82 88888.00 2012-05-14 08:14:09.500 135 12598.90 71.97 54953.82 88888.00 2012-05-14 08:14:09.625 135 12598.98 71.97 54953.85 88888.00 2012-05-14 08:14:09.750 135 12598.98 71.95 54953.85 88888.00 2012-05-14 08:14:09.875 135 12598.92 71.92 54953.82 88888.00 2012-05-14 08:14:10.000 135 12598.90 71.92 54953.82 88888.00 2012-05-14 08:14:10.125 135 12598.90 71.92 54953.85 88888.00 2012-05-14 08:14:10.250 135 12598.95 71.92 54953.88 88888.00 2012-05-14 08:14:10.375 135 12598.95 71.95 54953.90 88888.00 2012-05-14 08:14:10.500 135 12598.92 71.95 54953.85 88888.00 2012-05-14 08:14:10.625 135 12598.88 71.92 54953.85 88888.00 2012-05-14 08:14:10.750 135 12598.92 71.95 54953.85 88888.00 2012-05-14 08:14:10.875 135 12598.95 71.95 54953.85 88888.00 2012-05-14 08:14:11.000 135 12598.95 71.97 54953.80 88888.00 2012-05-14 08:14:11.125 135 12598.88 71.97 54953.82 88888.00 2012-05-14 08:14:11.250 135 12598.90 71.95 54953.85 88888.00 2012-05-14 08:14:11.375 135 12598.95 71.95 54953.82 88888.00 2012-05-14 08:14:11.500 135 12599.00 71.92 54953.85 88888.00 2012-05-14 08:14:11.625 135 12598.98 71.95 54953.85 88888.00 2012-05-14 08:14:11.750 135 12598.90 71.97 54953.88 88888.00 2012-05-14 08:14:11.875 135 12598.90 71.95 54953.82 88888.00 2012-05-14 08:14:12.000 135 12598.95 71.92 54953.82 88888.00 2012-05-14 08:14:12.125 135 12598.92 71.95 54953.85 88888.00 2012-05-14 08:14:12.250 135 12598.85 71.95 54953.85 88888.00 2012-05-14 08:14:12.375 135 12598.83 71.95 54953.82 88888.00 2012-05-14 08:14:12.500 135 12598.92 71.92 54953.80 88888.00 2012-05-14 08:14:12.625 135 12598.92 71.92 54953.80 88888.00 2012-05-14 08:14:12.750 135 12598.92 71.92 54953.80 88888.00 2012-05-14 08:14:12.875 135 12598.95 71.88 54953.82 88888.00 2012-05-14 08:14:13.000 135 12598.90 71.88 54953.82 88888.00 2012-05-14 08:14:13.125 135 12598.88 71.90 54953.82 88888.00 2012-05-14 08:14:13.250 135 12598.88 71.88 54953.80 88888.00 2012-05-14 08:14:13.375 135 12598.90 71.90 54953.82 88888.00 2012-05-14 08:14:13.500 135 12598.85 71.90 54953.82 88888.00 2012-05-14 08:14:13.625 135 12598.88 71.90 54953.82 88888.00 2012-05-14 08:14:13.750 135 12598.95 71.92 54953.85 88888.00 2012-05-14 08:14:13.875 135 12598.98 71.95 54953.88 88888.00 2012-05-14 08:14:14.000 135 12598.98 71.92 54953.85 88888.00 2012-05-14 08:14:14.125 135 12598.98 71.92 54953.82 88888.00 2012-05-14 08:14:14.250 135 12598.98 71.90 54953.78 88888.00 2012-05-14 08:14:14.375 135 12599.02 71.92 54953.78 88888.00 2012-05-14 08:14:14.500 135 12598.98 71.90 54953.75 88888.00 2012-05-14 08:14:14.625 135 12598.95 71.90 54953.75 88888.00 2012-05-14 08:14:14.750 135 12598.98 71.90 54953.75 88888.00 2012-05-14 08:14:14.875 135 12599.00 71.92 54953.75 88888.00 2012-05-14 08:14:15.000 135 12599.02 71.95 54953.75 88888.00 2012-05-14 08:14:15.125 135 12599.02 71.92 54953.78 88888.00 2012-05-14 08:14:15.250 135 12599.00 71.90 54953.78 88888.00 2012-05-14 08:14:15.375 135 12599.08 71.90 54953.75 88888.00 2012-05-14 08:14:15.500 135 12599.05 71.90 54953.75 88888.00 2012-05-14 08:14:15.625 135 12599.02 71.88 54953.78 88888.00 2012-05-14 08:14:15.750 135 12599.08 71.88 54953.80 88888.00 2012-05-14 08:14:15.875 135 12599.10 71.85 54953.75 88888.00 2012-05-14 08:14:16.000 135 12599.12 71.90 54953.75 88888.00 2012-05-14 08:14:16.125 135 12599.10 71.90 54953.75 88888.00 2012-05-14 08:14:16.250 135 12599.08 71.88 54953.78 88888.00 2012-05-14 08:14:16.375 135 12599.10 71.88 54953.78 88888.00 2012-05-14 08:14:16.500 135 12599.10 71.90 54953.78 88888.00 2012-05-14 08:14:16.625 135 12599.15 71.92 54953.78 88888.00 2012-05-14 08:14:16.750 135 12599.10 71.90 54953.80 88888.00 2012-05-14 08:14:16.875 135 12599.02 71.92 54953.78 88888.00 2012-05-14 08:14:17.000 135 12599.00 71.90 54953.78 88888.00 2012-05-14 08:14:17.125 135 12599.00 71.88 54953.78 88888.00 2012-05-14 08:14:17.250 135 12598.98 71.90 54953.80 88888.00 2012-05-14 08:14:17.375 135 12599.00 71.97 54953.80 88888.00 2012-05-14 08:14:17.500 135 12599.02 71.95 54953.78 88888.00 2012-05-14 08:14:17.625 135 12599.08 71.92 54953.78 88888.00 2012-05-14 08:14:17.750 135 12599.10 71.95 54953.75 88888.00 2012-05-14 08:14:17.875 135 12599.08 71.92 54953.75 88888.00 2012-05-14 08:14:18.000 135 12599.02 71.88 54953.72 88888.00 2012-05-14 08:14:18.125 135 12599.05 71.85 54953.78 88888.00 2012-05-14 08:14:18.250 135 12599.02 71.88 54953.80 88888.00 2012-05-14 08:14:18.375 135 12599.08 71.88 54953.78 88888.00 2012-05-14 08:14:18.500 135 12599.05 71.90 54953.78 88888.00 2012-05-14 08:14:18.625 135 12599.00 71.88 54953.75 88888.00 2012-05-14 08:14:18.750 135 12599.05 71.85 54953.72 88888.00 2012-05-14 08:14:18.875 135 12599.08 71.90 54953.75 88888.00 2012-05-14 08:14:19.000 135 12599.08 71.88 54953.75 88888.00 2012-05-14 08:14:19.125 135 12599.05 71.83 54953.75 88888.00 2012-05-14 08:14:19.250 135 12599.00 71.85 54953.75 88888.00 2012-05-14 08:14:19.375 135 12599.10 71.88 54953.72 88888.00 2012-05-14 08:14:19.500 135 12599.12 71.92 54953.75 88888.00 2012-05-14 08:14:19.625 135 12599.08 71.92 54953.72 88888.00 2012-05-14 08:14:19.750 135 12598.98 71.88 54953.72 88888.00 2012-05-14 08:14:19.875 135 12598.92 71.90 54953.78 88888.00 2012-05-14 08:14:20.000 135 12599.05 71.92 54953.75 88888.00 2012-05-14 08:14:20.125 135 12599.12 71.90 54953.75 88888.00 2012-05-14 08:14:20.250 135 12599.02 71.88 54953.75 88888.00 2012-05-14 08:14:20.375 135 12598.98 71.88 54953.75 88888.00 2012-05-14 08:14:20.500 135 12599.00 71.88 54953.80 88888.00 2012-05-14 08:14:20.625 135 12598.98 71.92 54953.78 88888.00 2012-05-14 08:14:20.750 135 12598.95 71.92 54953.75 88888.00 2012-05-14 08:14:20.875 135 12599.00 71.92 54953.75 88888.00 2012-05-14 08:14:21.000 135 12598.98 71.90 54953.75 88888.00 2012-05-14 08:14:21.125 135 12599.00 71.90 54953.75 88888.00 2012-05-14 08:14:21.250 135 12599.00 71.88 54953.75 88888.00 2012-05-14 08:14:21.375 135 12599.05 71.83 54953.75 88888.00 2012-05-14 08:14:21.500 135 12599.12 71.85 54953.72 88888.00 2012-05-14 08:14:21.625 135 12599.15 71.88 54953.72 88888.00 2012-05-14 08:14:21.750 135 12599.10 71.90 54953.72 88888.00 2012-05-14 08:14:21.875 135 12599.10 71.90 54953.75 88888.00 2012-05-14 08:14:22.000 135 12599.08 71.88 54953.70 88888.00 2012-05-14 08:14:22.125 135 12599.05 71.85 54953.75 88888.00 2012-05-14 08:14:22.250 135 12599.00 71.85 54953.75 88888.00 2012-05-14 08:14:22.375 135 12599.00 71.85 54953.72 88888.00 2012-05-14 08:14:22.500 135 12599.10 71.88 54953.70 88888.00 2012-05-14 08:14:22.625 135 12599.10 71.88 54953.68 88888.00 2012-05-14 08:14:22.750 135 12599.08 71.85 54953.70 88888.00 2012-05-14 08:14:22.875 135 12599.02 71.85 54953.75 88888.00 2012-05-14 08:14:23.000 135 12599.02 71.85 54953.75 88888.00 2012-05-14 08:14:23.125 135 12599.02 71.85 54953.72 88888.00 2012-05-14 08:14:23.250 135 12598.98 71.85 54953.72 88888.00 2012-05-14 08:14:23.375 135 12599.02 71.88 54953.75 88888.00 2012-05-14 08:14:23.500 135 12599.05 71.88 54953.72 88888.00 2012-05-14 08:14:23.625 135 12599.08 71.85 54953.72 88888.00 2012-05-14 08:14:23.750 135 12599.05 71.90 54953.75 88888.00 2012-05-14 08:14:23.875 135 12599.00 71.88 54953.72 88888.00 2012-05-14 08:14:24.000 135 12599.10 71.85 54953.72 88888.00 2012-05-14 08:14:24.125 135 12599.20 71.88 54953.78 88888.00 2012-05-14 08:14:24.250 135 12599.12 71.85 54953.78 88888.00 2012-05-14 08:14:24.375 135 12599.08 71.83 54953.78 88888.00 2012-05-14 08:14:24.500 135 12599.08 71.85 54953.75 88888.00 2012-05-14 08:14:24.625 135 12599.10 71.88 54953.75 88888.00 2012-05-14 08:14:24.750 135 12599.08 71.88 54953.78 88888.00 2012-05-14 08:14:24.875 135 12599.02 71.88 54953.78 88888.00 2012-05-14 08:14:25.000 135 12599.05 71.85 54953.75 88888.00 2012-05-14 08:14:25.125 135 12599.10 71.85 54953.75 88888.00 2012-05-14 08:14:25.250 135 12599.08 71.90 54953.78 88888.00 2012-05-14 08:14:25.375 135 12599.05 71.90 54953.78 88888.00 2012-05-14 08:14:25.500 135 12599.08 71.90 54953.78 88888.00 2012-05-14 08:14:25.625 135 12599.08 71.88 54953.75 88888.00 2012-05-14 08:14:25.750 135 12599.08 71.83 54953.72 88888.00 2012-05-14 08:14:25.875 135 12599.10 71.88 54953.75 88888.00 2012-05-14 08:14:26.000 135 12599.10 71.88 54953.75 88888.00 2012-05-14 08:14:26.125 135 12599.08 71.88 54953.70 88888.00 2012-05-14 08:14:26.250 135 12599.08 71.85 54953.72 88888.00 2012-05-14 08:14:26.375 135 12599.10 71.88 54953.72 88888.00 2012-05-14 08:14:26.500 135 12599.08 71.88 54953.72 88888.00 2012-05-14 08:14:26.625 135 12599.08 71.88 54953.72 88888.00 2012-05-14 08:14:26.750 135 12599.08 71.90 54953.75 88888.00 2012-05-14 08:14:26.875 135 12599.08 71.90 54953.75 88888.00 2012-05-14 08:14:27.000 135 12599.05 71.85 54953.70 88888.00 2012-05-14 08:14:27.125 135 12599.05 71.85 54953.72 88888.00 2012-05-14 08:14:27.250 135 12599.02 71.85 54953.72 88888.00 2012-05-14 08:14:27.375 135 12599.00 71.88 54953.72 88888.00 2012-05-14 08:14:27.500 135 12599.02 71.88 54953.75 88888.00 2012-05-14 08:14:27.625 135 12599.05 71.85 54953.75 88888.00 2012-05-14 08:14:27.750 135 12599.05 71.88 54953.72 88888.00 2012-05-14 08:14:27.875 135 12599.05 71.85 54953.72 88888.00 2012-05-14 08:14:28.000 135 12599.02 71.83 54953.70 88888.00 2012-05-14 08:14:28.125 135 12599.00 71.83 54953.70 88888.00 2012-05-14 08:14:28.250 135 12599.02 71.85 54953.70 88888.00 2012-05-14 08:14:28.375 135 12599.02 71.85 54953.70 88888.00 2012-05-14 08:14:28.500 135 12599.05 71.85 54953.70 88888.00 2012-05-14 08:14:28.625 135 12599.02 71.83 54953.72 88888.00 2012-05-14 08:14:28.750 135 12599.02 71.83 54953.70 88888.00 2012-05-14 08:14:28.875 135 12599.05 71.83 54953.70 88888.00 2012-05-14 08:14:29.000 135 12599.10 71.83 54953.70 88888.00 2012-05-14 08:14:29.125 135 12599.08 71.83 54953.75 88888.00 2012-05-14 08:14:29.250 135 12599.05 71.83 54953.75 88888.00 2012-05-14 08:14:29.375 135 12599.05 71.83 54953.70 88888.00 2012-05-14 08:14:29.500 135 12599.10 71.85 54953.70 88888.00 2012-05-14 08:14:29.625 135 12599.08 71.83 54953.72 88888.00 2012-05-14 08:14:29.750 135 12599.08 71.80 54953.72 88888.00 2012-05-14 08:14:29.875 135 12599.12 71.85 54953.72 88888.00 2012-05-14 08:14:30.000 135 12599.12 71.85 54953.72 88888.00 2012-05-14 08:14:30.125 135 12599.17 71.88 54953.75 88888.00 2012-05-14 08:14:30.250 135 12599.12 71.83 54953.72 88888.00 2012-05-14 08:14:30.375 135 12599.10 71.80 54953.72 88888.00 2012-05-14 08:14:30.500 135 12599.12 71.80 54953.70 88888.00 2012-05-14 08:14:30.625 135 12599.15 71.85 54953.70 88888.00 2012-05-14 08:14:30.750 135 12599.17 71.83 54953.70 88888.00 2012-05-14 08:14:30.875 135 12599.12 71.83 54953.68 88888.00 2012-05-14 08:14:31.000 135 12599.15 71.83 54953.68 88888.00 2012-05-14 08:14:31.125 135 12599.15 71.85 54953.75 88888.00 2012-05-14 08:14:31.250 135 12599.17 71.83 54953.72 88888.00 2012-05-14 08:14:31.375 135 12599.17 71.83 54953.70 88888.00 2012-05-14 08:14:31.500 135 12599.15 71.83 54953.70 88888.00 2012-05-14 08:14:31.625 135 12599.17 71.80 54953.70 88888.00 2012-05-14 08:14:31.750 135 12599.23 71.78 54953.72 88888.00 2012-05-14 08:14:31.875 135 12599.12 71.80 54953.70 88888.00 2012-05-14 08:14:32.000 135 12599.10 71.80 54953.70 88888.00 2012-05-14 08:14:32.125 135 12599.15 71.80 54953.70 88888.00 2012-05-14 08:14:32.250 135 12599.20 71.83 54953.68 88888.00 2012-05-14 08:14:32.375 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:32.500 135 12599.23 71.80 54953.70 88888.00 2012-05-14 08:14:32.625 135 12599.23 71.83 54953.70 88888.00 2012-05-14 08:14:32.750 135 12599.15 71.83 54953.70 88888.00 2012-05-14 08:14:32.875 135 12599.08 71.83 54953.70 88888.00 2012-05-14 08:14:33.000 135 12599.12 71.80 54953.68 88888.00 2012-05-14 08:14:33.125 135 12599.12 71.83 54953.72 88888.00 2012-05-14 08:14:33.250 135 12599.15 71.80 54953.72 88888.00 2012-05-14 08:14:33.375 135 12599.23 71.83 54953.72 88888.00 2012-05-14 08:14:33.500 135 12599.25 71.85 54953.72 88888.00 2012-05-14 08:14:33.625 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:33.750 135 12599.20 71.85 54953.68 88888.00 2012-05-14 08:14:33.875 135 12599.23 71.83 54953.70 88888.00 2012-05-14 08:14:34.000 135 12599.27 71.83 54953.68 88888.00 2012-05-14 08:14:34.125 135 12599.23 71.83 54953.70 88888.00 2012-05-14 08:14:34.250 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:34.375 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:34.500 135 12599.17 71.83 54953.70 88888.00 2012-05-14 08:14:34.625 135 12599.23 71.78 54953.68 88888.00 2012-05-14 08:14:34.750 135 12599.33 71.75 54953.68 88888.00 2012-05-14 08:14:34.875 135 12599.35 71.80 54953.70 88888.00 2012-05-14 08:14:35.000 135 12599.33 71.80 54953.68 88888.00 2012-05-14 08:14:35.125 135 12599.27 71.83 54953.70 88888.00 2012-05-14 08:14:35.250 135 12599.27 71.80 54953.70 88888.00 2012-05-14 08:14:35.375 135 12599.35 71.80 54953.68 88888.00 2012-05-14 08:14:35.500 135 12599.27 71.78 54953.68 88888.00 2012-05-14 08:14:35.625 135 12599.20 71.80 54953.68 88888.00 2012-05-14 08:14:35.750 135 12599.27 71.80 54953.68 88888.00 2012-05-14 08:14:35.875 135 12599.30 71.85 54953.68 88888.00 2012-05-14 08:14:36.000 135 12599.23 71.85 54953.68 88888.00 2012-05-14 08:14:36.125 135 12599.23 71.85 54953.70 88888.00 2012-05-14 08:14:36.250 135 12599.30 71.83 54953.72 88888.00 2012-05-14 08:14:36.375 135 12599.25 71.83 54953.72 88888.00 2012-05-14 08:14:36.500 135 12599.20 71.85 54953.72 88888.00 2012-05-14 08:14:36.625 135 12599.17 71.85 54953.70 88888.00 2012-05-14 08:14:36.750 135 12599.17 71.85 54953.68 88888.00 2012-05-14 08:14:36.875 135 12599.15 71.80 54953.68 88888.00 2012-05-14 08:14:37.000 135 12599.20 71.80 54953.65 88888.00 2012-05-14 08:14:37.125 135 12599.23 71.85 54953.70 88888.00 2012-05-14 08:14:37.250 135 12599.17 71.88 54953.70 88888.00 2012-05-14 08:14:37.375 135 12599.17 71.88 54953.72 88888.00 2012-05-14 08:14:37.500 135 12599.20 71.85 54953.70 88888.00 2012-05-14 08:14:37.625 135 12599.23 71.80 54953.68 88888.00 2012-05-14 08:14:37.750 135 12599.23 71.80 54953.65 88888.00 2012-05-14 08:14:37.875 135 12599.20 71.80 54953.65 88888.00 2012-05-14 08:14:38.000 135 12599.20 71.80 54953.68 88888.00 2012-05-14 08:14:38.125 135 12599.25 71.83 54953.65 88888.00 2012-05-14 08:14:38.250 135 12599.25 71.83 54953.65 88888.00 2012-05-14 08:14:38.375 135 12599.27 71.83 54953.65 88888.00 2012-05-14 08:14:38.500 135 12599.30 71.80 54953.68 88888.00 2012-05-14 08:14:38.625 135 12599.30 71.83 54953.68 88888.00 2012-05-14 08:14:38.750 135 12599.23 71.83 54953.68 88888.00 2012-05-14 08:14:38.875 135 12599.20 71.80 54953.70 88888.00 2012-05-14 08:14:39.000 135 12599.17 71.80 54953.68 88888.00 2012-05-14 08:14:39.125 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:39.250 135 12599.23 71.83 54953.75 88888.00 2012-05-14 08:14:39.375 135 12599.25 71.80 54953.72 88888.00 2012-05-14 08:14:39.500 135 12599.20 71.83 54953.70 88888.00 2012-05-14 08:14:39.625 135 12599.23 71.83 54953.70 88888.00 2012-05-14 08:14:39.750 135 12599.23 71.80 54953.68 88888.00 2012-05-14 08:14:39.875 135 12599.23 71.80 54953.68 88888.00 2012-05-14 08:14:40.000 135 12599.27 71.83 54953.68 88888.00 2012-05-14 08:14:40.125 135 12599.23 71.80 54953.70 88888.00 2012-05-14 08:14:40.250 135 12599.17 71.78 54953.72 88888.00 2012-05-14 08:14:40.375 135 12599.27 71.83 54953.70 88888.00 2012-05-14 08:14:40.500 135 12599.33 71.83 54953.65 88888.00 2012-05-14 08:14:40.625 135 12599.23 71.80 54953.68 88888.00 2012-05-14 08:14:40.750 135 12599.17 71.80 54953.68 88888.00 2012-05-14 08:14:40.875 135 12599.15 71.80 54953.68 88888.00 2012-05-14 08:14:41.000 135 12599.12 71.78 54953.68 88888.00 2012-05-14 08:14:41.125 135 12599.12 71.78 54953.68 88888.00 2012-05-14 08:14:41.250 135 12599.10 71.80 54953.68 88888.00 2012-05-14 08:14:41.375 135 12599.15 71.78 54953.68 88888.00 2012-05-14 08:14:41.500 135 12599.20 71.78 54953.68 88888.00 2012-05-14 08:14:41.625 135 12599.20 71.78 54953.68 88888.00 2012-05-14 08:14:41.750 135 12599.25 71.75 54953.65 88888.00 2012-05-14 08:14:41.875 135 12599.23 71.75 54953.68 88888.00 2012-05-14 08:14:42.000 135 12599.20 71.75 54953.68 88888.00 2012-05-14 08:14:42.125 135 12599.17 71.78 54953.70 88888.00 2012-05-14 08:14:42.250 135 12599.17 71.78 54953.70 88888.00 2012-05-14 08:14:42.375 135 12599.23 71.78 54953.70 88888.00 2012-05-14 08:14:42.500 135 12599.25 71.78 54953.65 88888.00 2012-05-14 08:14:42.625 135 12599.25 71.75 54953.68 88888.00 2012-05-14 08:14:42.750 135 12599.23 71.78 54953.68 88888.00 2012-05-14 08:14:42.875 135 12599.23 71.80 54953.70 88888.00 2012-05-14 08:14:43.000 135 12599.23 71.75 54953.68 88888.00 2012-05-14 08:14:43.125 135 12599.25 71.75 54953.68 88888.00 2012-05-14 08:14:43.250 135 12599.20 71.78 54953.68 88888.00 2012-05-14 08:14:43.375 135 12599.20 71.78 54953.68 88888.00 2012-05-14 08:14:43.500 135 12599.17 71.75 54953.68 88888.00 2012-05-14 08:14:43.625 135 12599.20 71.72 54953.68 88888.00 2012-05-14 08:14:43.750 135 12599.17 71.75 54953.68 88888.00 2012-05-14 08:14:43.875 135 12599.17 71.72 54953.65 88888.00 2012-05-14 08:14:44.000 135 12599.20 71.72 54953.62 88888.00 2012-05-14 08:14:44.125 135 12599.23 71.75 54953.68 88888.00 2012-05-14 08:14:44.250 135 12599.23 71.78 54953.70 88888.00 2012-05-14 08:14:44.375 135 12599.25 71.75 54953.70 88888.00 2012-05-14 08:14:44.500 135 12599.27 71.75 54953.68 88888.00 2012-05-14 08:14:44.625 135 12599.27 71.75 54953.68 88888.00 2012-05-14 08:14:44.750 135 12599.25 71.72 54953.68 88888.00 2012-05-14 08:14:44.875 135 12599.25 71.70 54953.68 88888.00 2012-05-14 08:14:45.000 135 12599.25 71.72 54953.65 88888.00 2012-05-14 08:14:45.125 135 12599.23 71.72 54953.62 88888.00 2012-05-14 08:14:45.250 135 12599.15 71.72 54953.62 88888.00 2012-05-14 08:14:45.375 135 12599.20 71.70 54953.62 88888.00 2012-05-14 08:14:45.500 135 12599.23 71.67 54953.65 88888.00 2012-05-14 08:14:45.625 135 12599.23 71.70 54953.65 88888.00 2012-05-14 08:14:45.750 135 12599.20 71.72 54953.65 88888.00 2012-05-14 08:14:45.875 135 12599.17 71.70 54953.65 88888.00 2012-05-14 08:14:46.000 135 12599.20 71.70 54953.65 88888.00 2012-05-14 08:14:46.125 135 12599.23 71.72 54953.68 88888.00 2012-05-14 08:14:46.250 135 12599.25 71.70 54953.65 88888.00 2012-05-14 08:14:46.375 135 12599.20 71.65 54953.65 88888.00 2012-05-14 08:14:46.500 135 12599.20 71.70 54953.65 88888.00 2012-05-14 08:14:46.625 135 12599.23 71.72 54953.62 88888.00 2012-05-14 08:14:46.750 135 12599.23 71.72 54953.65 88888.00 2012-05-14 08:14:46.875 135 12599.23 71.72 54953.65 88888.00 2012-05-14 08:14:47.000 135 12599.23 71.67 54953.62 88888.00 2012-05-14 08:14:47.125 135 12599.23 71.67 54953.62 88888.00 2012-05-14 08:14:47.250 135 12599.20 71.67 54953.65 88888.00 2012-05-14 08:14:47.375 135 12599.20 71.70 54953.65 88888.00 2012-05-14 08:14:47.500 135 12599.20 71.67 54953.65 88888.00 2012-05-14 08:14:47.625 135 12599.23 71.70 54953.65 88888.00 2012-05-14 08:14:47.750 135 12599.23 71.67 54953.65 88888.00 2012-05-14 08:14:47.875 135 12599.20 71.65 54953.68 88888.00 2012-05-14 08:14:48.000 135 12599.17 71.65 54953.62 88888.00 2012-05-14 08:14:48.125 135 12599.17 71.65 54953.60 88888.00 2012-05-14 08:14:48.250 135 12599.15 71.65 54953.62 88888.00 2012-05-14 08:14:48.375 135 12599.23 71.65 54953.62 88888.00 2012-05-14 08:14:48.500 135 12599.25 71.65 54953.62 88888.00 2012-05-14 08:14:48.625 135 12599.25 71.65 54953.65 88888.00 2012-05-14 08:14:48.750 135 12599.23 71.65 54953.62 88888.00 2012-05-14 08:14:48.875 135 12599.27 71.65 54953.62 88888.00 2012-05-14 08:14:49.000 135 12599.27 71.65 54953.62 88888.00 2012-05-14 08:14:49.125 135 12599.23 71.65 54953.62 88888.00 2012-05-14 08:14:49.250 135 12599.20 71.62 54953.62 88888.00 2012-05-14 08:14:49.375 135 12599.27 71.62 54953.65 88888.00 2012-05-14 08:14:49.500 135 12599.30 71.65 54953.65 88888.00 2012-05-14 08:14:49.625 135 12599.30 71.65 54953.65 88888.00 2012-05-14 08:14:49.750 135 12599.27 71.67 54953.62 88888.00 2012-05-14 08:14:49.875 135 12599.33 71.65 54953.65 88888.00 2012-05-14 08:14:50.000 135 12599.35 71.65 54953.62 88888.00 2012-05-14 08:14:50.125 135 12599.38 71.62 54953.62 88888.00 2012-05-14 08:14:50.250 135 12599.33 71.65 54953.65 88888.00 2012-05-14 08:14:50.375 135 12599.35 71.67 54953.65 88888.00 2012-05-14 08:14:50.500 135 12599.35 71.67 54953.62 88888.00 2012-05-14 08:14:50.625 135 12599.38 71.65 54953.65 88888.00 2012-05-14 08:14:50.750 135 12599.35 71.60 54953.62 88888.00 2012-05-14 08:14:50.875 135 12599.33 71.60 54953.62 88888.00 2012-05-14 08:14:51.000 135 12599.33 71.60 54953.60 88888.00 2012-05-14 08:14:51.125 135 12599.30 71.60 54953.62 88888.00 2012-05-14 08:14:51.250 135 12599.27 71.62 54953.65 88888.00 2012-05-14 08:14:51.375 135 12599.27 71.62 54953.65 88888.00 2012-05-14 08:14:51.500 135 12599.30 71.62 54953.65 88888.00 2012-05-14 08:14:51.625 135 12599.27 71.62 54953.65 88888.00 2012-05-14 08:14:51.750 135 12599.25 71.65 54953.62 88888.00 2012-05-14 08:14:51.875 135 12599.27 71.65 54953.62 88888.00 2012-05-14 08:14:53.000 135 12599.27 71.65 54953.62 88888.00 2012-05-14 08:14:53.125 135 12599.30 71.65 54953.62 88888.00 2012-05-14 08:14:53.250 135 12599.33 71.65 54953.65 88888.00 2012-05-14 08:14:53.375 135 12599.35 71.60 54953.62 88888.00 2012-05-14 08:14:53.500 135 12599.30 71.58 54953.65 88888.00 2012-05-14 08:14:53.625 135 12599.27 71.62 54953.65 88888.00 2012-05-14 08:14:53.750 135 12599.35 71.65 54953.65 88888.00 2012-05-14 08:14:53.875 135 12599.42 71.60 54953.68 88888.00 2012-05-14 08:14:53.000 135 12599.38 71.60 54953.65 88888.00 2012-05-14 08:14:53.125 135 12599.33 71.60 54953.62 88888.00 2012-05-14 08:14:53.250 135 12599.30 71.58 54953.62 88888.00 2012-05-14 08:14:53.375 135 12599.33 71.60 54953.65 88888.00 2012-05-14 08:14:53.500 135 12599.30 71.60 54953.68 88888.00 2012-05-14 08:14:53.625 135 12599.30 71.60 54953.65 88888.00 2012-05-14 08:14:53.750 135 12599.33 71.60 54953.65 88888.00 2012-05-14 08:14:53.875 135 12599.33 71.65 54953.65 88888.00 2012-05-14 08:14:54.000 135 12599.35 71.62 54953.62 88888.00 2012-05-14 08:14:54.125 135 12599.35 71.62 54953.62 88888.00 2012-05-14 08:14:54.250 135 12599.40 71.62 54953.62 88888.00 2012-05-14 08:14:54.375 135 12599.40 71.65 54953.60 88888.00 2012-05-14 08:14:54.500 135 12599.40 71.62 54953.60 88888.00 2012-05-14 08:14:54.625 135 12599.40 71.62 54953.60 88888.00 2012-05-14 08:14:54.750 135 12599.38 71.58 54953.62 88888.00 2012-05-14 08:14:54.875 135 12599.38 71.55 54953.62 88888.00 2012-05-14 08:14:55.000 135 12599.40 71.55 54953.62 88888.00 2012-05-14 08:14:55.125 135 12599.40 71.58 54953.62 88888.00 2012-05-14 08:14:55.250 135 12599.38 71.58 54953.62 88888.00 2012-05-14 08:14:55.375 135 12599.48 71.58 54953.62 88888.00 2012-05-14 08:14:55.500 135 12599.48 71.58 54953.62 88888.00 2012-05-14 08:14:55.625 135 12599.45 71.55 54953.62 88888.00 2012-05-14 08:14:55.750 135 12599.40 71.60 54953.62 88888.00 2012-05-14 08:14:55.875 135 12599.35 71.60 54953.60 88888.00 2012-05-14 08:14:56.000 135 12599.38 71.58 54953.60 88888.00 2012-05-14 08:14:56.125 135 12599.40 71.58 54953.60 88888.00 2012-05-14 08:14:56.250 135 12599.40 71.55 54953.62 88888.00 2012-05-14 08:14:56.375 135 12599.40 71.55 54953.60 88888.00 2012-05-14 08:14:56.500 135 12599.40 71.55 54953.60 88888.00 2012-05-14 08:14:56.625 135 12599.40 71.55 54953.60 88888.00 2012-05-14 08:14:56.750 135 12599.45 71.53 54953.60 88888.00 2012-05-14 08:14:56.875 135 12599.48 71.55 54953.60 88888.00 2012-05-14 08:14:57.000 135 12599.50 71.55 54953.57 88888.00 2012-05-14 08:14:57.125 135 12599.45 71.55 54953.55 88888.00 2012-05-14 08:14:57.250 135 12599.38 71.53 54953.57 88888.00 2012-05-14 08:14:57.375 135 12599.42 71.55 54953.57 88888.00 2012-05-14 08:14:57.500 135 12599.50 71.55 54953.57 88888.00 2012-05-14 08:14:57.625 135 12599.48 71.55 54953.57 88888.00 2012-05-14 08:14:57.750 135 12599.45 71.55 54953.60 88888.00 2012-05-14 08:14:57.875 135 12599.48 71.55 54953.60 88888.00 2012-05-14 08:14:58.000 135 12599.48 71.55 54953.57 88888.00 2012-05-14 08:14:58.125 135 12599.48 71.53 54953.60 88888.00 2012-05-14 08:14:58.250 135 12599.45 71.50 54953.60 88888.00 2012-05-14 08:14:58.375 135 12599.48 71.53 54953.57 88888.00 2012-05-14 08:14:58.500 135 12599.42 71.53 54953.60 88888.00 2012-05-14 08:14:58.625 135 12599.38 71.53 54953.57 88888.00 2012-05-14 08:14:58.750 135 12599.38 71.50 54953.57 88888.00 2012-05-14 08:14:58.875 135 12599.40 71.47 54953.60 88888.00 2012-05-14 08:14:59.000 135 12599.52 71.50 54953.57 88888.00 2012-05-14 08:14:59.125 135 12599.50 71.53 54953.57 88888.00 2012-05-14 08:14:59.250 135 12599.45 71.50 54953.57 88888.00 2012-05-14 08:14:59.375 135 12599.45 71.50 54953.57 88888.00 2012-05-14 08:14:59.500 135 12599.48 71.47 54953.60 88888.00 2012-05-14 08:14:59.625 135 12599.45 71.50 54953.65 88888.00 2012-05-14 08:14:59.750 135 12599.42 71.53 54953.65 88888.00 2012-05-14 08:14:59.875 135 12599.40 71.50 54953.62 88888.00 2012-05-14 08:15:00.000 135 12599.45 71.47 54953.57 88888.00 2012-05-14 08:15:00.125 135 12599.42 71.53 54953.57 88888.00 2012-05-14 08:15:00.250 135 12599.38 71.53 54953.60 88888.00 2012-05-14 08:15:00.375 135 12599.35 71.53 54953.57 88888.00 2012-05-14 08:15:00.500 135 12599.38 71.47 54953.55 88888.00 2012-05-14 08:15:00.625 135 12599.42 71.50 54953.57 88888.00 2012-05-14 08:15:00.750 135 12599.48 71.53 54953.57 88888.00 2012-05-14 08:15:00.875 135 12599.42 71.53 54953.55 88888.00 2012-05-14 08:15:01.000 135 12599.42 71.50 54953.55 88888.00 2012-05-14 08:15:01.125 135 12599.45 71.50 54953.57 88888.00 2012-05-14 08:15:01.250 135 12599.42 71.47 54953.55 88888.00 2012-05-14 08:15:01.375 135 12599.42 71.47 54953.53 88888.00 2012-05-14 08:15:01.500 135 12599.45 71.50 54953.53 88888.00 2012-05-14 08:15:01.625 135 12599.48 71.50 54953.53 88888.00 2012-05-14 08:15:01.750 135 12599.48 71.50 54953.55 88888.00 2012-05-14 08:15:01.875 135 12599.52 71.47 54953.57 88888.00 2012-05-14 08:15:02.000 135 12599.50 71.45 54953.57 88888.00 2012-05-14 08:15:02.125 135 12599.45 71.45 54953.55 88888.00 2012-05-14 08:15:02.250 135 12599.38 71.47 54953.57 88888.00 2012-05-14 08:15:02.375 135 12599.48 71.50 54953.57 88888.00 2012-05-14 08:15:02.500 135 12599.50 71.47 54953.57 88888.00 2012-05-14 08:15:02.625 135 12599.48 71.45 54953.60 88888.00 2012-05-14 08:15:02.750 135 12599.42 71.47 54953.62 88888.00 2012-05-14 08:15:02.875 135 12599.48 71.47 54953.62 88888.00 2012-05-14 08:15:03.000 135 12599.50 71.45 54953.60 88888.00 2012-05-14 08:15:03.125 135 12599.45 71.45 54953.62 88888.00 2012-05-14 08:15:03.250 135 12599.42 71.42 54953.62 88888.00 2012-05-14 08:15:03.375 135 12599.50 71.45 54953.57 88888.00 2012-05-14 08:15:03.500 135 12599.48 71.47 54953.57 88888.00 2012-05-14 08:15:03.625 135 12599.45 71.45 54953.57 88888.00 2012-05-14 08:15:03.750 135 12599.48 71.47 54953.57 88888.00 2012-05-14 08:15:03.875 135 12599.48 71.45 54953.60 88888.00 2012-05-14 08:15:04.000 135 12599.42 71.45 54953.57 88888.00 2012-05-14 08:15:04.125 135 12599.42 71.45 54953.57 88888.00 2012-05-14 08:15:04.250 135 12599.40 71.45 54953.57 88888.00 2012-05-14 08:15:04.375 135 12599.42 71.45 54953.57 88888.00 2012-05-14 08:15:04.500 135 12599.40 71.42 54953.57 88888.00 2012-05-14 08:15:04.625 135 12599.38 71.45 54953.57 88888.00 2012-05-14 08:15:04.750 135 12599.40 71.45 54953.60 88888.00 2012-05-14 08:15:04.875 135 12599.42 71.45 54953.57 88888.00 2012-05-14 08:15:05.000 135 12599.48 71.45 54953.57 88888.00 2012-05-14 08:15:05.125 135 12599.52 71.45 54953.57 88888.00 2012-05-14 08:15:05.250 135 12599.50 71.42 54953.57 88888.00 2012-05-14 08:15:05.375 135 12599.45 71.47 54953.57 88888.00 2012-05-14 08:15:05.500 135 12599.48 71.45 54953.57 88888.00 2012-05-14 08:15:05.625 135 12599.50 71.42 54953.60 88888.00 2012-05-14 08:15:05.750 135 12599.45 71.38 54953.60 88888.00 2012-05-14 08:15:05.875 135 12599.52 71.40 54953.57 88888.00 2012-05-14 08:15:06.000 135 12599.52 71.38 54953.57 88888.00 2012-05-14 08:15:06.125 135 12599.52 71.38 54953.57 88888.00 2012-05-14 08:15:06.250 135 12599.55 71.40 54953.57 88888.00 2012-05-14 08:15:06.375 135 12599.55 71.40 54953.57 88888.00 2012-05-14 08:15:06.500 135 12599.58 71.40 54953.55 88888.00 2012-05-14 08:15:06.625 135 12599.52 71.42 54953.55 88888.00 2012-05-14 08:15:06.750 135 12599.42 71.42 54953.57 88888.00 2012-05-14 08:15:06.875 135 12599.48 71.42 54953.57 88888.00 2012-05-14 08:15:07.000 135 12599.48 71.40 54953.57 88888.00 2012-05-14 08:15:07.125 135 12599.48 71.38 54953.57 88888.00 2012-05-14 08:15:07.250 135 12599.45 71.40 54953.57 88888.00 2012-05-14 08:15:07.375 135 12599.48 71.40 54953.57 88888.00 2012-05-14 08:15:07.500 135 12599.45 71.40 54953.55 88888.00 2012-05-14 08:15:07.625 135 12599.45 71.38 54953.53 88888.00 2012-05-14 08:15:07.750 135 12599.42 71.38 54953.53 88888.00 2012-05-14 08:15:07.875 135 12599.48 71.35 54953.50 88888.00 2012-05-14 08:15:08.000 135 12599.52 71.40 54953.50 88888.00 2012-05-14 08:15:08.125 135 12599.55 71.42 54953.53 88888.00 2012-05-14 08:15:08.250 135 12599.50 71.40 54953.50 88888.00 2012-05-14 08:15:08.375 135 12599.55 71.40 54953.50 88888.00 2012-05-14 08:15:08.500 135 12599.60 71.38 54953.50 88888.00 2012-05-14 08:15:08.625 135 12599.62 71.40 54953.53 88888.00 2012-05-14 08:15:08.750 135 12599.60 71.40 54953.55 88888.00 2012-05-14 08:15:08.875 135 12599.55 71.40 54953.57 88888.00 2012-05-14 08:15:09.000 135 12599.60 71.38 54953.55 88888.00 2012-05-14 08:15:09.125 135 12599.58 71.38 54953.53 88888.00 2012-05-14 08:15:09.250 135 12599.58 71.40 54953.55 88888.00 2012-05-14 08:15:09.375 135 12599.60 71.42 54953.55 88888.00 2012-05-14 08:15:09.500 135 12599.58 71.40 54953.57 88888.00 2012-05-14 08:15:09.625 135 12599.58 71.35 54953.55 88888.00 2012-05-14 08:15:09.750 135 12599.58 71.35 54953.55 88888.00 2012-05-14 08:15:09.875 135 12599.52 71.35 54953.55 88888.00 2012-05-14 08:15:10.000 135 12599.52 71.35 54953.55 88888.00 2012-05-14 08:15:10.125 135 12599.50 71.35 54953.53 88888.00 2012-05-14 08:15:10.250 135 12599.52 71.38 54953.55 88888.00 2012-05-14 08:15:10.375 135 12599.58 71.35 54953.55 88888.00 2012-05-14 08:15:10.500 135 12599.55 71.33 54953.55 88888.00 2012-05-14 08:15:10.625 135 12599.52 71.33 54953.55 88888.00 2012-05-14 08:15:10.750 135 12599.50 71.35 54953.55 88888.00 2012-05-14 08:15:10.875 135 12599.55 71.38 54953.53 88888.00 2012-05-14 08:15:11.000 135 12599.58 71.38 54953.55 88888.00 2012-05-14 08:15:11.125 135 12599.58 71.33 54953.55 88888.00 2012-05-14 08:15:11.250 135 12599.62 71.35 54953.55 88888.00 2012-05-14 08:15:11.375 135 12599.62 71.38 54953.53 88888.00 2012-05-14 08:15:11.500 135 12599.58 71.35 54953.53 88888.00 2012-05-14 08:15:11.625 135 12599.50 71.33 54953.50 88888.00 2012-05-14 08:15:11.750 135 12599.50 71.33 54953.53 88888.00 2012-05-14 08:15:11.875 135 12599.58 71.35 54953.55 88888.00 2012-05-14 08:15:12.000 135 12599.60 71.33 54953.53 88888.00 2012-05-14 08:15:12.125 135 12599.58 71.33 54953.55 88888.00 2012-05-14 08:15:12.250 135 12599.60 71.35 54953.55 88888.00 2012-05-14 08:15:12.375 135 12599.65 71.35 54953.55 88888.00 2012-05-14 08:15:12.500 135 12599.65 71.35 54953.50 88888.00 2012-05-14 08:15:12.625 135 12599.65 71.30 54953.47 88888.00 2012-05-14 08:15:12.750 135 12599.65 71.28 54953.47 88888.00 2012-05-14 08:15:12.875 135 12599.70 71.30 54953.53 88888.00 2012-05-14 08:15:13.000 135 12599.67 71.30 54953.53 88888.00 2012-05-14 08:15:13.125 135 12599.60 71.30 54953.53 88888.00 2012-05-14 08:15:13.250 135 12599.60 71.30 54953.53 88888.00 2012-05-14 08:15:13.375 135 12599.70 71.33 54953.53 88888.00 2012-05-14 08:15:13.500 135 12599.73 71.33 54953.50 88888.00 2012-05-14 08:15:13.625 135 12599.65 71.33 54953.50 88888.00 2012-05-14 08:15:13.750 135 12599.58 71.33 54953.50 88888.00 2012-05-14 08:15:13.875 135 12599.55 71.30 54953.50 88888.00 2012-05-14 08:15:14.000 135 12599.58 71.30 54953.47 88888.00 2012-05-14 08:15:14.125 135 12599.58 71.30 54953.50 88888.00 2012-05-14 08:15:14.250 135 12599.58 71.33 54953.50 88888.00 2012-05-14 08:15:14.375 135 12599.62 71.30 54953.53 88888.00 2012-05-14 08:15:14.500 135 12599.58 71.28 54953.53 88888.00 2012-05-14 08:15:14.625 135 12599.62 71.28 54953.53 88888.00 2012-05-14 08:15:14.750 135 12599.60 71.33 54953.55 88888.00 2012-05-14 08:15:14.875 135 12599.60 71.33 54953.53 88888.00 2012-05-14 08:15:15.000 135 12599.58 71.30 54953.53 88888.00 2012-05-14 08:15:15.125 135 12599.50 71.28 54953.55 88888.00 2012-05-14 08:15:15.250 135 12599.42 71.28 54953.57 88888.00 2012-05-14 08:15:15.375 135 12599.50 71.30 54953.55 88888.00 2012-05-14 08:15:15.500 135 12599.58 71.30 54953.53 88888.00 2012-05-14 08:15:15.625 135 12599.58 71.33 54953.53 88888.00 2012-05-14 08:15:15.750 135 12599.58 71.30 54953.55 88888.00 2012-05-14 08:15:15.875 135 12599.60 71.25 54953.53 88888.00 2012-05-14 08:15:16.000 135 12599.58 71.30 54953.50 88888.00 2012-05-14 08:15:16.125 135 12599.58 71.30 54953.53 88888.00 2012-05-14 08:15:16.250 135 12599.58 71.35 54953.55 88888.00 2012-05-14 08:15:16.375 135 12599.60 71.30 54953.55 88888.00 2012-05-14 08:15:16.500 135 12599.60 71.28 54953.55 88888.00 2012-05-14 08:15:16.625 135 12599.62 71.28 54953.53 88888.00 2012-05-14 08:15:16.750 135 12599.62 71.28 54953.57 88888.00 2012-05-14 08:15:16.875 135 12599.62 71.28 54953.57 88888.00 2012-05-14 08:15:17.000 135 12599.60 71.28 54953.57 88888.00 2012-05-14 08:15:17.125 135 12599.58 71.28 54953.60 88888.00 2012-05-14 08:15:17.250 135 12599.55 71.25 54953.57 88888.00 2012-05-14 08:15:17.375 135 12599.60 71.25 54953.55 88888.00 2012-05-14 08:15:17.500 135 12599.62 71.25 54953.53 88888.00 2012-05-14 08:15:17.625 135 12599.55 71.28 54953.57 88888.00 2012-05-14 08:15:17.750 135 12599.52 71.28 54953.57 88888.00 2012-05-14 08:15:17.875 135 12599.55 71.30 54953.60 88888.00 2012-05-14 08:15:18.000 135 12599.55 71.30 54953.57 88888.00 2012-05-14 08:15:18.125 135 12599.50 71.28 54953.57 88888.00 2012-05-14 08:15:18.250 135 12599.42 71.25 54953.57 88888.00 2012-05-14 08:15:18.375 135 12599.45 71.25 54953.57 88888.00 2012-05-14 08:15:18.500 135 12599.50 71.25 54953.57 88888.00 2012-05-14 08:15:18.625 135 12599.50 71.28 54953.57 88888.00 2012-05-14 08:15:18.750 135 12599.58 71.30 54953.57 88888.00 2012-05-14 08:15:18.875 135 12599.58 71.30 54953.57 88888.00 2012-05-14 08:15:19.000 135 12599.55 71.30 54953.55 88888.00 2012-05-14 08:15:19.125 135 12599.52 71.28 54953.55 88888.00 2012-05-14 08:15:19.250 135 12599.50 71.22 54953.57 88888.00 2012-05-14 08:15:19.375 135 12599.48 71.25 54953.57 88888.00 2012-05-14 08:15:19.500 135 12599.48 71.25 54953.55 88888.00 2012-05-14 08:15:19.625 135 12599.50 71.25 54953.50 88888.00 2012-05-14 08:15:19.750 135 12599.52 71.28 54953.50 88888.00 2012-05-14 08:15:19.875 135 12599.52 71.28 54953.53 88888.00 2012-05-14 08:15:20.000 135 12599.52 71.22 54953.53 88888.00 2012-05-14 08:15:20.125 135 12599.50 71.20 54953.55 88888.00 2012-05-14 08:15:20.250 135 12599.55 71.20 54953.55 88888.00 2012-05-14 08:15:20.375 135 12599.48 71.20 54953.55 88888.00 2012-05-14 08:15:20.500 135 12599.42 71.25 54953.55 88888.00 2012-05-14 08:15:20.625 135 12599.45 71.25 54953.55 88888.00 2012-05-14 08:15:20.750 135 12599.50 71.25 54953.55 88888.00 2012-05-14 08:15:20.875 135 12599.45 71.22 54953.55 88888.00 2012-05-14 08:15:21.000 135 12599.45 71.22 54953.53 88888.00 2012-05-14 08:15:21.125 135 12599.52 71.20 54953.53 88888.00 2012-05-14 08:15:21.250 135 12599.52 71.20 54953.55 88888.00 2012-05-14 08:15:21.375 135 12599.55 71.20 54953.55 88888.00 2012-05-14 08:15:21.500 135 12599.55 71.20 54953.55 88888.00 2012-05-14 08:15:21.625 135 12599.50 71.22 54953.57 88888.00 2012-05-14 08:15:21.750 135 12599.50 71.22 54953.55 88888.00 2012-05-14 08:15:21.875 135 12599.58 71.22 54953.55 88888.00 2012-05-14 08:15:22.000 135 12599.55 71.25 54953.55 88888.00 2012-05-14 08:15:22.125 135 12599.48 71.22 54953.55 88888.00 2012-05-14 08:15:22.250 135 12599.50 71.20 54953.57 88888.00 2012-05-14 08:15:22.375 135 12599.58 71.22 54953.57 88888.00 2012-05-14 08:15:22.500 135 12599.55 71.20 54953.55 88888.00 2012-05-14 08:15:22.625 135 12599.52 71.17 54953.55 88888.00 2012-05-14 08:15:22.750 135 12599.52 71.17 54953.57 88888.00 2012-05-14 08:15:22.875 135 12599.52 71.20 54953.57 88888.00 2012-05-14 08:15:23.000 135 12599.55 71.20 54953.53 88888.00 2012-05-14 08:15:23.125 135 12599.55 71.17 54953.53 88888.00 2012-05-14 08:15:23.250 135 12599.55 71.15 54953.53 88888.00 2012-05-14 08:15:23.375 135 12599.58 71.20 54953.53 88888.00 2012-05-14 08:15:23.500 135 12599.60 71.17 54953.55 88888.00 2012-05-14 08:15:23.625 135 12599.58 71.15 54953.53 88888.00 2012-05-14 08:15:23.750 135 12599.52 71.15 54953.55 88888.00 2012-05-14 08:15:23.875 135 12599.52 71.17 54953.57 88888.00 2012-05-14 08:15:24.000 135 12599.50 71.17 54953.57 88888.00 2012-05-14 08:15:24.125 135 12599.48 71.20 54953.57 88888.00 2012-05-14 08:15:24.250 135 12599.42 71.15 54953.55 88888.00 2012-05-14 08:15:24.375 135 12599.48 71.12 54953.55 88888.00 2012-05-14 08:15:24.500 135 12599.50 71.17 54953.55 88888.00 2012-05-14 08:15:24.625 135 12599.52 71.17 54953.57 88888.00 2012-05-14 08:15:24.750 135 12599.52 71.17 54953.57 88888.00 2012-05-14 08:15:24.875 135 12599.55 71.15 54953.60 88888.00 2012-05-14 08:15:25.000 135 12599.55 71.15 54953.57 88888.00 2012-05-14 08:15:25.125 135 12599.48 71.15 54953.57 88888.00 2012-05-14 08:15:25.250 135 12599.50 71.15 54953.57 88888.00 2012-05-14 08:15:25.375 135 12599.55 71.15 54953.57 88888.00 2012-05-14 08:15:25.500 135 12599.58 71.15 54953.55 88888.00 2012-05-14 08:15:25.625 135 12599.58 71.15 54953.55 88888.00 2012-05-14 08:15:25.750 135 12599.60 71.15 54953.50 88888.00 2012-05-14 08:15:25.875 135 12599.52 71.12 54953.53 88888.00 2012-05-14 08:15:26.000 135 12599.50 71.12 54953.53 88888.00 2012-05-14 08:15:26.125 135 12599.52 71.15 54953.57 88888.00 2012-05-14 08:15:26.250 135 12599.55 71.15 54953.57 88888.00 2012-05-14 08:15:26.375 135 12599.52 71.15 54953.57 88888.00 2012-05-14 08:15:26.500 135 12599.50 71.15 54953.55 88888.00 2012-05-14 08:15:26.625 135 12599.48 71.15 54953.55 88888.00 2012-05-14 08:15:26.750 135 12599.48 71.12 54953.50 88888.00 2012-05-14 08:15:26.875 135 12599.45 71.12 54953.50 88888.00 2012-05-14 08:15:27.000 135 12599.48 71.15 54953.50 88888.00 2012-05-14 08:15:27.125 135 12599.48 71.15 54953.53 88888.00 2012-05-14 08:15:27.250 135 12599.48 71.12 54953.53 88888.00 2012-05-14 08:15:27.375 135 12599.52 71.12 54953.57 88888.00 2012-05-14 08:15:27.500 135 12599.52 71.12 54953.55 88888.00 2012-05-14 08:15:27.625 135 12599.48 71.12 54953.53 88888.00 2012-05-14 08:15:27.750 135 12599.45 71.10 54953.50 88888.00 2012-05-14 08:15:27.875 135 12599.42 71.12 54953.55 88888.00 2012-05-14 08:15:28.000 135 12599.50 71.12 54953.55 88888.00 2012-05-14 08:15:28.125 135 12599.48 71.12 54953.57 88888.00 2012-05-14 08:15:28.250 135 12599.48 71.10 54953.57 88888.00 2012-05-14 08:15:28.375 135 12599.42 71.10 54953.55 88888.00 2012-05-14 08:15:28.500 135 12599.45 71.12 54953.53 88888.00 2012-05-14 08:15:28.625 135 12599.48 71.08 54953.50 88888.00 2012-05-14 08:15:28.750 135 12599.48 71.08 54953.47 88888.00 2012-05-14 08:15:28.875 135 12599.48 71.08 54953.50 88888.00 2012-05-14 08:15:29.000 135 12599.48 71.08 54953.45 88888.00 2012-05-14 08:15:29.125 135 12599.45 71.05 54953.47 88888.00 2012-05-14 08:15:29.250 135 12599.45 71.05 54953.47 88888.00 2012-05-14 08:15:29.375 135 12599.45 71.08 54953.50 88888.00 2012-05-14 08:15:29.500 135 12599.48 71.10 54953.47 88888.00 2012-05-14 08:15:29.625 135 12599.45 71.10 54953.53 88888.00 2012-05-14 08:15:29.750 135 12599.50 71.10 54953.53 88888.00 2012-05-14 08:15:29.875 135 12599.50 71.08 54953.50 88888.00 2012-05-14 08:15:30.000 135 12599.52 71.05 54953.50 88888.00 2012-05-14 08:15:30.125 135 12599.52 71.05 54953.47 88888.00 2012-05-14 08:15:30.250 135 12599.52 71.05 54953.53 88888.00 2012-05-14 08:15:30.375 135 12599.60 71.05 54953.50 88888.00 2012-05-14 08:15:30.500 135 12599.55 71.08 54953.53 88888.00 2012-05-14 08:15:30.625 135 12599.50 71.05 54953.53 88888.00 2012-05-14 08:15:30.750 135 12599.50 71.03 54953.47 88888.00 2012-05-14 08:15:30.875 135 12599.52 71.05 54953.50 88888.00 2012-05-14 08:15:31.000 135 12599.55 71.08 54953.50 88888.00 2012-05-14 08:15:31.125 135 12599.58 71.03 54953.50 88888.00 2012-05-14 08:15:31.250 135 12599.58 71.00 54953.50 88888.00 2012-05-14 08:15:31.375 135 12599.52 71.05 54953.53 88888.00 2012-05-14 08:15:31.500 135 12599.45 71.05 54953.50 88888.00 2012-05-14 08:15:31.625 135 12599.42 71.03 54953.50 88888.00 2012-05-14 08:15:31.750 135 12599.42 71.00 54953.50 88888.00 2012-05-14 08:15:31.875 135 12599.45 71.03 54953.50 88888.00 2012-05-14 08:15:32.000 135 12599.48 71.03 54953.53 88888.00 2012-05-14 08:15:32.125 135 12599.42 71.05 54953.50 88888.00 2012-05-14 08:15:32.250 135 12599.40 71.05 54953.50 88888.00 2012-05-14 08:15:32.375 135 12599.42 71.08 54953.50 88888.00 2012-05-14 08:15:32.500 135 12599.50 71.08 54953.50 88888.00 2012-05-14 08:15:32.625 135 12599.58 71.03 54953.50 88888.00 2012-05-14 08:15:32.750 135 12599.52 71.05 54953.53 88888.00 2012-05-14 08:15:32.875 135 12599.52 71.05 54953.55 88888.00 2012-05-14 08:15:33.000 135 12599.55 71.03 54953.50 88888.00 2012-05-14 08:15:33.125 135 12599.58 71.00 54953.50 88888.00 2012-05-14 08:15:33.250 135 12599.55 70.97 54953.47 88888.00 2012-05-14 08:15:33.375 135 12599.55 71.00 54953.50 88888.00 2012-05-14 08:15:33.500 135 12599.60 71.03 54953.53 88888.00 2012-05-14 08:15:33.625 135 12599.62 71.00 54953.53 88888.00 2012-05-14 08:15:33.750 135 12599.65 71.03 54953.53 88888.00 2012-05-14 08:15:33.875 135 12599.62 71.00 54953.50 88888.00 2012-05-14 08:15:34.000 135 12599.58 71.00 54953.45 88888.00 2012-05-14 08:15:34.125 135 12599.50 70.97 54953.47 88888.00 2012-05-14 08:15:34.250 135 12599.50 70.97 54953.53 88888.00 2012-05-14 08:15:34.375 135 12599.58 70.97 54953.55 88888.00 2012-05-14 08:15:34.500 135 12599.65 70.97 54953.53 88888.00 2012-05-14 08:15:34.625 135 12599.65 70.97 54953.53 88888.00 2012-05-14 08:15:34.750 135 12599.67 70.97 54953.50 88888.00 2012-05-14 08:15:34.875 135 12599.65 70.95 54953.50 88888.00 2012-05-14 08:15:35.000 135 12599.65 70.95 54953.50 88888.00 2012-05-14 08:15:35.125 135 12599.65 70.95 54953.53 88888.00 2012-05-14 08:15:35.250 135 12599.60 70.97 54953.55 88888.00 2012-05-14 08:15:35.375 135 12599.62 70.97 54953.53 88888.00 2012-05-14 08:15:35.500 135 12599.62 70.97 54953.53 88888.00 2012-05-14 08:15:35.625 135 12599.60 70.92 54953.53 88888.00 2012-05-14 08:15:35.750 135 12599.65 70.92 54953.55 88888.00 2012-05-14 08:15:35.875 135 12599.58 70.95 54953.53 88888.00 2012-05-14 08:15:36.000 135 12599.58 70.95 54953.47 88888.00 2012-05-14 08:15:36.125 135 12599.60 71.00 54953.53 88888.00 2012-05-14 08:15:36.250 135 12599.55 71.00 54953.53 88888.00 2012-05-14 08:15:36.375 135 12599.55 70.97 54953.50 88888.00 2012-05-14 08:15:36.500 135 12599.52 70.95 54953.50 88888.00 2012-05-14 08:15:36.625 135 12599.58 70.95 54953.53 88888.00 2012-05-14 08:15:36.750 135 12599.52 70.95 54953.50 88888.00 2012-05-14 08:15:36.875 135 12599.55 70.92 54953.47 88888.00 2012-05-14 08:15:37.000 135 12599.58 70.95 54953.47 88888.00 2012-05-14 08:15:37.125 135 12599.58 70.92 54953.50 88888.00 2012-05-14 08:15:37.250 135 12599.52 70.92 54953.45 88888.00 2012-05-14 08:15:37.375 135 12599.52 70.92 54953.47 88888.00 2012-05-14 08:15:37.500 135 12599.58 70.95 54953.50 88888.00 2012-05-14 08:15:37.625 135 12599.60 70.95 54953.53 88888.00 2012-05-14 08:15:37.750 135 12599.55 70.95 54953.50 88888.00 2012-05-14 08:15:37.875 135 12599.55 70.95 54953.53 88888.00 2012-05-14 08:15:38.000 135 12599.58 70.92 54953.53 88888.00 2012-05-14 08:15:38.125 135 12599.52 70.95 54953.50 88888.00 2012-05-14 08:15:38.250 135 12599.42 70.90 54953.53 88888.00 2012-05-14 08:15:38.375 135 12599.50 70.90 54953.53 88888.00 2012-05-14 08:15:38.500 135 12599.58 70.90 54953.50 88888.00 2012-05-14 08:15:38.625 135 12599.62 70.90 54953.50 88888.00 2012-05-14 08:15:38.750 135 12599.65 70.92 54953.50 88888.00 2012-05-14 08:15:38.875 135 12599.65 70.92 54953.53 88888.00 2012-05-14 08:15:39.000 135 12599.62 70.90 54953.53 88888.00 2012-05-14 08:15:39.125 135 12599.62 70.90 54953.50 88888.00 2012-05-14 08:15:39.250 135 12599.58 70.90 54953.50 88888.00 2012-05-14 08:15:39.375 135 12599.62 70.92 54953.50 88888.00 2012-05-14 08:15:39.500 135 12599.67 70.95 54953.53 88888.00 2012-05-14 08:15:39.625 135 12599.70 70.95 54953.53 88888.00 2012-05-14 08:15:39.750 135 12599.67 70.92 54953.47 88888.00 2012-05-14 08:15:39.875 135 12599.67 70.92 54953.47 88888.00 2012-05-14 08:15:40.000 135 12599.65 70.90 54953.45 88888.00 2012-05-14 08:15:40.125 135 12599.65 70.90 54953.47 88888.00 2012-05-14 08:15:40.250 135 12599.67 70.88 54953.45 88888.00 2012-05-14 08:15:40.375 135 12599.67 70.85 54953.43 88888.00 2012-05-14 08:15:40.500 135 12599.65 70.85 54953.45 88888.00 2012-05-14 08:15:40.625 135 12599.58 70.88 54953.43 88888.00 2012-05-14 08:15:40.750 135 12599.58 70.85 54953.45 88888.00 2012-05-14 08:15:40.875 135 12599.60 70.83 54953.43 88888.00 2012-05-14 08:15:41.000 135 12599.65 70.85 54953.40 88888.00 2012-05-14 08:15:41.125 135 12599.62 70.85 54953.45 88888.00 2012-05-14 08:15:41.250 135 12599.60 70.83 54953.43 88888.00 2012-05-14 08:15:41.375 135 12599.62 70.85 54953.43 88888.00 2012-05-14 08:15:41.500 135 12599.58 70.88 54953.45 88888.00 2012-05-14 08:15:41.625 135 12599.58 70.90 54953.45 88888.00 2012-05-14 08:15:41.750 135 12599.60 70.88 54953.43 88888.00 2012-05-14 08:15:41.875 135 12599.65 70.85 54953.43 88888.00 2012-05-14 08:15:42.000 135 12599.65 70.80 54953.43 88888.00 2012-05-14 08:15:42.125 135 12599.67 70.78 54953.43 88888.00 2012-05-14 08:15:42.250 135 12599.60 70.78 54953.45 88888.00 2012-05-14 08:15:42.375 135 12599.62 70.80 54953.47 88888.00 2012-05-14 08:15:42.500 135 12599.62 70.78 54953.45 88888.00 2012-05-14 08:15:42.625 135 12599.62 70.78 54953.45 88888.00 2012-05-14 08:15:42.750 135 12599.60 70.80 54953.47 88888.00 2012-05-14 08:15:42.875 135 12599.62 70.83 54953.45 88888.00 2012-05-14 08:15:43.000 135 12599.62 70.83 54953.40 88888.00 2012-05-14 08:15:43.125 135 12599.60 70.78 54953.43 88888.00 2012-05-14 08:15:43.250 135 12599.55 70.80 54953.47 88888.00 2012-05-14 08:15:43.375 135 12599.62 70.80 54953.47 88888.00 2012-05-14 08:15:43.500 135 12599.65 70.83 54953.45 88888.00 2012-05-14 08:15:43.625 135 12599.65 70.83 54953.45 88888.00 2012-05-14 08:15:43.750 135 12599.62 70.80 54953.47 88888.00 2012-05-14 08:15:43.875 135 12599.58 70.80 54953.47 88888.00 2012-05-14 08:15:44.000 135 12599.55 70.80 54953.43 88888.00 2012-05-14 08:15:44.125 135 12599.58 70.75 54953.40 88888.00 2012-05-14 08:15:44.250 135 12599.58 70.80 54953.43 88888.00 2012-05-14 08:15:44.375 135 12599.65 70.83 54953.43 88888.00 2012-05-14 08:15:44.500 135 12599.70 70.80 54953.45 88888.00 2012-05-14 08:15:44.625 135 12599.67 70.80 54953.45 88888.00 2012-05-14 08:15:44.750 135 12599.60 70.83 54953.45 88888.00 2012-05-14 08:15:44.875 135 12599.65 70.83 54953.50 88888.00 2012-05-14 08:15:45.000 135 12599.73 70.83 54953.47 88888.00 2012-05-14 08:15:45.125 135 12599.70 70.80 54953.45 88888.00 2012-05-14 08:15:45.250 135 12599.65 70.75 54953.45 88888.00 2012-05-14 08:15:45.375 135 12599.58 70.78 54953.47 88888.00 2012-05-14 08:15:45.500 135 12599.58 70.78 54953.47 88888.00 2012-05-14 08:15:45.625 135 12599.62 70.78 54953.43 88888.00 2012-05-14 08:15:45.750 135 12599.62 70.75 54953.45 88888.00 2012-05-14 08:15:45.875 135 12599.62 70.75 54953.50 88888.00 2012-05-14 08:15:46.000 135 12599.58 70.78 54953.47 88888.00 2012-05-14 08:15:46.125 135 12599.52 70.75 54953.45 88888.00 2012-05-14 08:15:46.250 135 12599.50 70.72 54953.45 88888.00 2012-05-14 08:15:46.375 135 12599.52 70.72 54953.50 88888.00 2012-05-14 08:15:46.500 135 12599.52 70.72 54953.50 88888.00 2012-05-14 08:15:46.625 135 12599.52 70.72 54953.53 88888.00 2012-05-14 08:15:46.750 135 12599.50 70.72 54953.50 88888.00 2012-05-14 08:15:46.875 135 12599.45 70.72 54953.50 88888.00 2012-05-14 08:15:47.000 135 12599.42 70.75 54953.47 88888.00 2012-05-14 08:15:47.125 135 12599.45 70.75 54953.45 88888.00 2012-05-14 08:15:47.250 135 12599.50 70.70 54953.47 88888.00 2012-05-14 08:15:47.375 135 12599.50 70.70 54953.50 88888.00 2012-05-14 08:15:47.500 135 12599.42 70.72 54953.47 88888.00 2012-05-14 08:15:47.625 135 12599.45 70.75 54953.47 88888.00 2012-05-14 08:15:47.750 135 12599.45 70.70 54953.47 88888.00 2012-05-14 08:15:47.875 135 12599.45 70.67 54953.45 88888.00 2012-05-14 08:15:48.000 135 12599.55 70.70 54953.40 88888.00 2012-05-14 08:15:48.125 135 12599.65 70.75 54953.43 88888.00 2012-05-14 08:15:48.250 135 12599.58 70.70 54953.45 88888.00 2012-05-14 08:15:48.375 135 12599.52 70.70 54953.43 88888.00 2012-05-14 08:15:48.500 135 12599.58 70.70 54953.43 88888.00 2012-05-14 08:15:48.625 135 12599.62 70.72 54953.47 88888.00 2012-05-14 08:15:48.750 135 12599.65 70.70 54953.45 88888.00 2012-05-14 08:15:48.875 135 12599.60 70.67 54953.45 88888.00 2012-05-14 08:15:49.000 135 12599.62 70.67 54953.43 88888.00 2012-05-14 08:15:49.125 135 12599.62 70.72 54953.45 88888.00 2012-05-14 08:15:49.250 135 12599.58 70.67 54953.45 88888.00 2012-05-14 08:15:49.375 135 12599.58 70.67 54953.43 88888.00 2012-05-14 08:15:49.500 135 12599.58 70.70 54953.47 88888.00 2012-05-14 08:15:49.625 135 12599.58 70.72 54953.47 88888.00 2012-05-14 08:15:49.750 135 12599.55 70.70 54953.45 88888.00 2012-05-14 08:15:49.875 135 12599.60 70.70 54953.47 88888.00 2012-05-14 08:15:50.000 135 12599.58 70.67 54953.45 88888.00 2012-05-14 08:15:50.125 135 12599.50 70.65 54953.43 88888.00 2012-05-14 08:15:50.250 135 12599.45 70.70 54953.43 88888.00 2012-05-14 08:15:50.375 135 12599.50 70.70 54953.43 88888.00 2012-05-14 08:15:50.500 135 12599.55 70.67 54953.43 88888.00 2012-05-14 08:15:50.625 135 12599.50 70.65 54953.43 88888.00 2012-05-14 08:15:50.750 135 12599.50 70.65 54953.45 88888.00 2012-05-14 08:15:50.875 135 12599.50 70.70 54953.43 88888.00 2012-05-14 08:15:51.000 135 12599.52 70.67 54953.43 88888.00 2012-05-14 08:15:51.125 135 12599.58 70.70 54953.45 88888.00 2012-05-14 08:15:51.250 135 12599.58 70.70 54953.43 88888.00 2012-05-14 08:15:51.375 135 12599.55 70.67 54953.43 88888.00 2012-05-14 08:15:51.500 135 12599.52 70.67 54953.45 88888.00 2012-05-14 08:15:51.625 135 12599.50 70.65 54953.50 88888.00 2012-05-14 08:15:51.750 135 12599.50 70.67 54953.47 88888.00 2012-05-14 08:15:51.875 135 12599.55 70.67 54953.43 88888.00 2012-05-14 08:15:52.000 135 12599.55 70.65 54953.43 88888.00 2012-05-14 08:15:52.125 135 12599.55 70.65 54953.47 88888.00 2012-05-14 08:15:52.250 135 12599.50 70.62 54953.45 88888.00 2012-05-14 08:15:52.375 135 12599.50 70.65 54953.45 88888.00 2012-05-14 08:15:52.500 135 12599.50 70.65 54953.45 88888.00 2012-05-14 08:15:52.625 135 12599.50 70.65 54953.45 88888.00 2012-05-14 08:15:52.750 135 12599.48 70.67 54953.45 88888.00 2012-05-14 08:15:52.875 135 12599.45 70.67 54953.45 88888.00 2012-05-14 08:15:53.000 135 12599.48 70.65 54953.43 88888.00 2012-05-14 08:15:53.125 135 12599.45 70.67 54953.43 88888.00 2012-05-14 08:15:53.250 135 12599.35 70.67 54953.45 88888.00 2012-05-14 08:15:53.375 135 12599.42 70.67 54953.45 88888.00 2012-05-14 08:15:53.500 135 12599.48 70.67 54953.43 88888.00 2012-05-14 08:15:53.625 135 12599.48 70.70 54953.40 88888.00 2012-05-14 08:15:53.750 135 12599.48 70.67 54953.43 88888.00 2012-05-14 08:15:53.875 135 12599.52 70.65 54953.43 88888.00 2012-05-14 08:15:54.000 135 12599.58 70.62 54953.40 88888.00 2012-05-14 08:15:54.125 135 12599.55 70.62 54953.40 88888.00 2012-05-14 08:15:54.250 135 12599.50 70.62 54953.40 88888.00 2012-05-14 08:15:54.375 135 12599.55 70.62 54953.43 88888.00 2012-05-14 08:15:54.500 135 12599.52 70.65 54953.43 88888.00 2012-05-14 08:15:54.625 135 12599.50 70.62 54953.40 88888.00 2012-05-14 08:15:54.750 135 12599.50 70.62 54953.38 88888.00 2012-05-14 08:15:54.875 135 12599.52 70.65 54953.40 88888.00 2012-05-14 08:15:55.000 135 12599.58 70.65 54953.38 88888.00 2012-05-14 08:15:55.125 135 12599.50 70.65 54953.38 88888.00 2012-05-14 08:15:55.250 135 12599.48 70.60 54953.38 88888.00 2012-05-14 08:15:55.375 135 12599.42 70.60 54953.40 88888.00 2012-05-14 08:15:55.500 135 12599.48 70.62 54953.43 88888.00 2012-05-14 08:15:55.625 135 12599.50 70.62 54953.45 88888.00 2012-05-14 08:15:55.750 135 12599.48 70.62 54953.40 88888.00 2012-05-14 08:15:55.875 135 12599.50 70.60 54953.38 88888.00 2012-05-14 08:15:56.000 135 12599.52 70.60 54953.35 88888.00 2012-05-14 08:15:56.125 135 12599.52 70.60 54953.38 88888.00 2012-05-14 08:15:56.250 135 12599.52 70.58 54953.43 88888.00 2012-05-14 08:15:56.375 135 12599.58 70.58 54953.43 88888.00 2012-05-14 08:15:56.500 135 12599.58 70.55 54953.38 88888.00 2012-05-14 08:15:56.625 135 12599.50 70.58 54953.38 88888.00 2012-05-14 08:15:56.750 135 12599.48 70.58 54953.38 88888.00 2012-05-14 08:15:56.875 135 12599.48 70.58 54953.38 88888.00 2012-05-14 08:15:57.000 135 12599.48 70.58 54953.38 88888.00 2012-05-14 08:15:57.125 135 12599.45 70.55 54953.38 88888.00 2012-05-14 08:15:57.250 135 12599.42 70.55 54953.38 88888.00 2012-05-14 08:15:57.375 135 12599.50 70.58 54953.38 88888.00 2012-05-14 08:15:57.500 135 12599.50 70.55 54953.40 88888.00 2012-05-14 08:15:57.625 135 12599.40 70.58 54953.40 88888.00 2012-05-14 08:15:57.750 135 12599.40 70.58 54953.40 88888.00 2012-05-14 08:15:57.875 135 12599.42 70.58 54953.38 88888.00 2012-05-14 08:15:58.000 135 12599.45 70.60 54953.38 88888.00 2012-05-14 08:15:58.125 135 12599.52 70.62 54953.43 88888.00 2012-05-14 08:15:58.250 135 12599.50 70.60 54953.43 88888.00 2012-05-14 08:15:58.375 135 12599.48 70.60 54953.45 88888.00 2012-05-14 08:15:58.500 135 12599.50 70.58 54953.43 88888.00 2012-05-14 08:15:58.625 135 12599.48 70.58 54953.40 88888.00 2012-05-14 08:15:58.750 135 12599.42 70.60 54953.40 88888.00 2012-05-14 08:15:58.875 135 12599.38 70.55 54953.40 88888.00 2012-05-14 08:15:59.000 135 12599.38 70.58 54953.40 88888.00 2012-05-14 08:15:59.125 135 12599.35 70.60 54953.40 88888.00 2012-05-14 08:15:59.250 135 12599.33 70.60 54953.43 88888.00 2012-05-14 08:15:59.375 135 12599.40 70.58 54953.43 88888.00 2012-05-14 08:15:59.500 135 12599.42 70.55 54953.43 88888.00 2012-05-14 08:15:59.625 135 12599.48 70.55 54953.43 88888.00 2012-05-14 08:15:59.750 135 12599.52 70.58 54953.45 88888.00 2012-05-14 08:15:59.875 135 12599.52 70.62 54953.45 88888.00 2012-05-14 08:16:00.000 135 12599.55 70.60 54953.43 88888.00 2012-05-14 08:16:00.125 135 12599.52 70.60 54953.43 88888.00 2012-05-14 08:16:00.250 135 12599.48 70.53 54953.43 88888.00 2012-05-14 08:16:00.375 135 12599.48 70.53 54953.40 88888.00 2012-05-14 08:16:00.500 135 12599.45 70.58 54953.45 88888.00 2012-05-14 08:16:00.625 135 12599.45 70.58 54953.45 88888.00 2012-05-14 08:16:00.750 135 12599.45 70.60 54953.43 88888.00 2012-05-14 08:16:00.875 135 12599.40 70.60 54953.43 88888.00 2012-05-14 08:16:01.000 135 12599.45 70.60 54953.43 88888.00 2012-05-14 08:16:01.125 135 12599.42 70.60 54953.45 88888.00 2012-05-14 08:16:01.250 135 12599.40 70.53 54953.45 88888.00 2012-05-14 08:16:01.375 135 12599.42 70.55 54953.43 88888.00 2012-05-14 08:16:01.500 135 12599.45 70.60 54953.40 88888.00 2012-05-14 08:16:01.625 135 12599.45 70.62 54953.43 88888.00 2012-05-14 08:16:01.750 135 12599.45 70.60 54953.43 88888.00 2012-05-14 08:16:01.875 135 12599.48 70.62 54953.45 88888.00 2012-05-14 08:16:02.000 135 12599.52 70.60 54953.40 88888.00 2012-05-14 08:16:02.125 135 12599.50 70.58 54953.43 88888.00 2012-05-14 08:16:02.250 135 12599.48 70.58 54953.40 88888.00 2012-05-14 08:16:02.375 135 12599.52 70.58 54953.43 88888.00 2012-05-14 08:16:02.500 135 12599.50 70.60 54953.40 88888.00 2012-05-14 08:16:02.625 135 12599.42 70.58 54953.40 88888.00 2012-05-14 08:16:02.750 135 12599.42 70.53 54953.40 88888.00 2012-05-14 08:16:02.875 135 12599.38 70.50 54953.40 88888.00 2012-05-14 08:16:03.000 135 12599.35 70.55 54953.40 88888.00 2012-05-14 08:16:03.125 135 12599.33 70.58 54953.40 88888.00 2012-05-14 08:16:03.250 135 12599.33 70.55 54953.43 88888.00 2012-05-14 08:16:03.375 135 12599.30 70.53 54953.38 88888.00 2012-05-14 08:16:03.500 135 12599.30 70.53 54953.38 88888.00 2012-05-14 08:16:03.625 135 12599.38 70.55 54953.40 88888.00 2012-05-14 08:16:03.750 135 12599.42 70.58 54953.40 88888.00 2012-05-14 08:16:03.875 135 12599.48 70.60 54953.45 88888.00 2012-05-14 08:16:04.000 135 12599.42 70.58 54953.40 88888.00 2012-05-14 08:16:04.125 135 12599.40 70.58 54953.40 88888.00 2012-05-14 08:16:04.250 135 12599.45 70.58 54953.38 88888.00 2012-05-14 08:16:04.375 135 12599.45 70.58 54953.38 88888.00 2012-05-14 08:16:04.500 135 12599.50 70.58 54953.40 88888.00 2012-05-14 08:16:04.625 135 12599.48 70.55 54953.38 88888.00 2012-05-14 08:16:04.750 135 12599.50 70.58 54953.40 88888.00 2012-05-14 08:16:04.875 135 12599.50 70.55 54953.40 88888.00 2012-05-14 08:16:05.000 135 12599.50 70.58 54953.38 88888.00 2012-05-14 08:16:05.125 135 12599.50 70.55 54953.40 88888.00 2012-05-14 08:16:05.250 135 12599.45 70.53 54953.43 88888.00 2012-05-14 08:16:05.375 135 12599.45 70.53 54953.40 88888.00 2012-05-14 08:16:05.500 135 12599.45 70.53 54953.38 88888.00 2012-05-14 08:16:05.625 135 12599.48 70.55 54953.40 88888.00 2012-05-14 08:16:05.750 135 12599.55 70.58 54953.38 88888.00 2012-05-14 08:16:05.875 135 12599.52 70.55 54953.35 88888.00 2012-05-14 08:16:06.000 135 12599.50 70.50 54953.32 88888.00 2012-05-14 08:16:06.125 135 12599.48 70.53 54953.35 88888.00 2012-05-14 08:16:06.250 135 12599.50 70.53 54953.38 88888.00 2012-05-14 08:16:06.375 135 12599.58 70.50 54953.35 88888.00 2012-05-14 08:16:06.500 135 12599.55 70.50 54953.35 88888.00 2012-05-14 08:16:06.625 135 12599.52 70.53 54953.38 88888.00 2012-05-14 08:16:06.750 135 12599.50 70.58 54953.38 88888.00 2012-05-14 08:16:06.875 135 12599.52 70.58 54953.38 88888.00 2012-05-14 08:16:07.000 135 12599.55 70.55 54953.38 88888.00 2012-05-14 08:16:07.125 135 12599.52 70.53 54953.38 88888.00 2012-05-14 08:16:07.250 135 12599.48 70.53 54953.43 88888.00 2012-05-14 08:16:07.375 135 12599.48 70.50 54953.40 88888.00 2012-05-14 08:16:07.500 135 12599.42 70.53 54953.43 88888.00 2012-05-14 08:16:07.625 135 12599.42 70.50 54953.40 88888.00 2012-05-14 08:16:07.750 135 12599.40 70.50 54953.40 88888.00 2012-05-14 08:16:07.875 135 12599.40 70.53 54953.40 88888.00 2012-05-14 08:16:08.000 135 12599.42 70.50 54953.38 88888.00 2012-05-14 08:16:08.125 135 12599.40 70.47 54953.40 88888.00 2012-05-14 08:16:08.250 135 12599.38 70.50 54953.40 88888.00 2012-05-14 08:16:08.375 135 12599.45 70.50 54953.40 88888.00 2012-05-14 08:16:08.500 135 12599.45 70.47 54953.40 88888.00 2012-05-14 08:16:08.625 135 12599.50 70.47 54953.35 88888.00 2012-05-14 08:16:08.750 135 12599.48 70.45 54953.38 88888.00 2012-05-14 08:16:08.875 135 12599.50 70.47 54953.40 88888.00 2012-05-14 08:16:09.000 135 12599.52 70.47 54953.35 88888.00 2012-05-14 08:16:09.125 135 12599.58 70.47 54953.38 88888.00 2012-05-14 08:16:09.250 135 12599.58 70.50 54953.38 88888.00 2012-05-14 08:16:09.375 135 12599.55 70.47 54953.38 88888.00 2012-05-14 08:16:09.500 135 12599.52 70.45 54953.35 88888.00 2012-05-14 08:16:09.625 135 12599.58 70.45 54953.35 88888.00 2012-05-14 08:16:09.750 135 12599.58 70.47 54953.32 88888.00 2012-05-14 08:16:09.875 135 12599.55 70.50 54953.35 88888.00 2012-05-14 08:16:10.000 135 12599.50 70.47 54953.32 88888.00 2012-05-14 08:16:10.125 135 12599.52 70.50 54953.32 88888.00 2012-05-14 08:16:10.250 135 12599.52 70.50 54953.35 88888.00 2012-05-14 08:16:10.375 135 12599.48 70.47 54953.38 88888.00 2012-05-14 08:16:10.500 135 12599.48 70.45 54953.35 88888.00 2012-05-14 08:16:10.625 135 12599.50 70.45 54953.35 88888.00 2012-05-14 08:16:10.750 135 12599.52 70.45 54953.32 88888.00 2012-05-14 08:16:10.875 135 12599.52 70.47 54953.35 88888.00 2012-05-14 08:16:11.000 135 12599.52 70.47 54953.32 88888.00 2012-05-14 08:16:11.125 135 12599.52 70.47 54953.32 88888.00 2012-05-14 08:16:11.250 135 12599.55 70.47 54953.32 88888.00 2012-05-14 08:16:11.375 135 12599.58 70.50 54953.32 88888.00 2012-05-14 08:16:11.500 135 12599.58 70.47 54953.30 88888.00 2012-05-14 08:16:11.625 135 12599.55 70.47 54953.30 88888.00 2012-05-14 08:16:11.750 135 12599.48 70.47 54953.35 88888.00 2012-05-14 08:16:11.875 135 12599.45 70.47 54953.35 88888.00 2012-05-14 08:16:12.000 135 12599.50 70.47 54953.32 88888.00 2012-05-14 08:16:12.125 135 12599.52 70.45 54953.32 88888.00 2012-05-14 08:16:12.250 135 12599.52 70.45 54953.32 88888.00 2012-05-14 08:16:12.375 135 12599.55 70.45 54953.32 88888.00 2012-05-14 08:16:12.500 135 12599.58 70.45 54953.30 88888.00 2012-05-14 08:16:12.625 135 12599.55 70.47 54953.30 88888.00 2012-05-14 08:16:12.750 135 12599.52 70.50 54953.32 88888.00 2012-05-14 08:16:12.875 135 12599.50 70.47 54953.32 88888.00 2012-05-14 08:16:13.000 135 12599.52 70.45 54953.28 88888.00 2012-05-14 08:16:13.125 135 12599.50 70.45 54953.28 88888.00 2012-05-14 08:16:13.250 135 12599.52 70.45 54953.30 88888.00 2012-05-14 08:16:13.375 135 12599.55 70.45 54953.32 88888.00 2012-05-14 08:16:13.500 135 12599.62 70.45 54953.30 88888.00 2012-05-14 08:16:13.625 135 12599.60 70.45 54953.30 88888.00 2012-05-14 08:16:13.750 135 12599.50 70.45 54953.30 88888.00 2012-05-14 08:16:13.875 135 12599.48 70.45 54953.35 88888.00 2012-05-14 08:16:14.000 135 12599.50 70.45 54953.32 88888.00 2012-05-14 08:16:14.125 135 12599.55 70.45 54953.32 88888.00 2012-05-14 08:16:14.250 135 12599.48 70.45 54953.32 88888.00 2012-05-14 08:16:14.375 135 12599.42 70.42 54953.32 88888.00 2012-05-14 08:16:14.500 135 12599.40 70.45 54953.35 88888.00 2012-05-14 08:16:14.625 135 12599.42 70.42 54953.35 88888.00 2012-05-14 08:16:14.750 135 12599.42 70.45 54953.35 88888.00 2012-05-14 08:16:14.875 135 12599.48 70.45 54953.32 88888.00 2012-05-14 08:16:15.000 135 12599.48 70.42 54953.30 88888.00 2012-05-14 08:16:15.125 135 12599.40 70.42 54953.28 88888.00 2012-05-14 08:16:15.250 135 12599.38 70.45 54953.32 88888.00 2012-05-14 08:16:15.375 135 12599.48 70.42 54953.30 88888.00 2012-05-14 08:16:15.500 135 12599.52 70.42 54953.30 88888.00 2012-05-14 08:16:15.625 135 12599.55 70.45 54953.30 88888.00 2012-05-14 08:16:15.750 135 12599.55 70.45 54953.28 88888.00 2012-05-14 08:16:15.875 135 12599.55 70.42 54953.25 88888.00 2012-05-14 08:16:16.000 135 12599.60 70.40 54953.25 88888.00 2012-05-14 08:16:16.125 135 12599.58 70.40 54953.30 88888.00 2012-05-14 08:16:16.250 135 12599.52 70.45 54953.30 88888.00 2012-05-14 08:16:16.375 135 12599.50 70.45 54953.30 88888.00 2012-05-14 08:16:16.500 135 12599.50 70.45 54953.28 88888.00 2012-05-14 08:16:16.625 135 12599.55 70.45 54953.28 88888.00 2012-05-14 08:16:16.750 135 12599.55 70.40 54953.28 88888.00 2012-05-14 08:16:16.875 135 12599.58 70.45 54953.28 88888.00 2012-05-14 08:16:17.000 135 12599.58 70.47 54953.30 88888.00 2012-05-14 08:16:17.125 135 12599.55 70.47 54953.32 88888.00 2012-05-14 08:16:17.250 135 12599.45 70.42 54953.30 88888.00 2012-05-14 08:16:17.375 135 12599.48 70.40 54953.30 88888.00 2012-05-14 08:16:17.500 135 12599.45 70.40 54953.32 88888.00 2012-05-14 08:16:17.625 135 12599.42 70.45 54953.32 88888.00 2012-05-14 08:16:17.750 135 12599.42 70.45 54953.30 88888.00 2012-05-14 08:16:17.875 135 12599.48 70.42 54953.32 88888.00 2012-05-14 08:16:18.000 135 12599.52 70.40 54953.28 88888.00 2012-05-14 08:16:18.125 135 12599.55 70.40 54953.28 88888.00 2012-05-14 08:16:18.250 135 12599.52 70.42 54953.28 88888.00 2012-05-14 08:16:18.375 135 12599.55 70.45 54953.28 88888.00 2012-05-14 08:16:18.500 135 12599.55 70.42 54953.28 88888.00 2012-05-14 08:16:18.625 135 12599.58 70.42 54953.28 88888.00 2012-05-14 08:16:18.750 135 12599.60 70.42 54953.30 88888.00 2012-05-14 08:16:18.875 135 12599.67 70.42 54953.28 88888.00 2012-05-14 08:16:19.000 135 12599.67 70.40 54953.28 88888.00 2012-05-14 08:16:19.125 135 12599.65 70.40 54953.30 88888.00 2012-05-14 08:16:19.250 135 12599.58 70.40 54953.30 88888.00 2012-05-14 08:16:19.375 135 12599.60 70.42 54953.32 88888.00 2012-05-14 08:16:19.500 135 12599.60 70.40 54953.30 88888.00 2012-05-14 08:16:19.625 135 12599.65 70.40 54953.30 88888.00 2012-05-14 08:16:19.750 135 12599.65 70.42 54953.28 88888.00 2012-05-14 08:16:19.875 135 12599.60 70.40 54953.30 88888.00 2012-05-14 08:16:20.000 135 12599.58 70.40 54953.28 88888.00 2012-05-14 08:16:20.125 135 12599.55 70.40 54953.30 88888.00 2012-05-14 08:16:20.250 135 12599.60 70.38 54953.32 88888.00 2012-05-14 08:16:20.375 135 12599.62 70.40 54953.28 88888.00 2012-05-14 08:16:20.500 135 12599.58 70.40 54953.28 88888.00 2012-05-14 08:16:20.625 135 12599.55 70.40 54953.28 88888.00 2012-05-14 08:16:20.750 135 12599.55 70.40 54953.28 88888.00 2012-05-14 08:16:20.875 135 12599.58 70.40 54953.28 88888.00 2012-05-14 08:16:21.000 135 12599.65 70.40 54953.25 88888.00 2012-05-14 08:16:21.125 135 12599.70 70.38 54953.25 88888.00 2012-05-14 08:16:21.250 135 12599.58 70.35 54953.28 88888.00 2012-05-14 08:16:21.375 135 12599.60 70.38 54953.28 88888.00 2012-05-14 08:16:21.500 135 12599.62 70.40 54953.25 88888.00 2012-05-14 08:16:21.625 135 12599.60 70.38 54953.28 88888.00 2012-05-14 08:16:21.750 135 12599.58 70.40 54953.25 88888.00 2012-05-14 08:16:21.875 135 12599.55 70.40 54953.25 88888.00 2012-05-14 08:16:22.000 135 12599.52 70.38 54953.22 88888.00 2012-05-14 08:16:22.125 135 12599.55 70.38 54953.28 88888.00 2012-05-14 08:16:22.250 135 12599.55 70.35 54953.28 88888.00 2012-05-14 08:16:22.375 135 12599.60 70.35 54953.30 88888.00 2012-05-14 08:16:22.500 135 12599.62 70.38 54953.30 88888.00 2012-05-14 08:16:22.625 135 12599.62 70.42 54953.30 88888.00 2012-05-14 08:16:22.750 135 12599.60 70.40 54953.28 88888.00 2012-05-14 08:16:22.875 135 12599.58 70.38 54953.25 88888.00 2012-05-14 08:16:23.000 135 12599.55 70.38 54953.22 88888.00 2012-05-14 08:16:23.125 135 12599.52 70.38 54953.28 88888.00 2012-05-14 08:16:23.250 135 12599.52 70.35 54953.25 88888.00 2012-05-14 08:16:23.375 135 12599.55 70.35 54953.25 88888.00 2012-05-14 08:16:23.500 135 12599.55 70.35 54953.28 88888.00 2012-05-14 08:16:23.625 135 12599.62 70.35 54953.25 88888.00 2012-05-14 08:16:23.750 135 12599.58 70.38 54953.28 88888.00 2012-05-14 08:16:23.875 135 12599.60 70.35 54953.30 88888.00 2012-05-14 08:16:24.000 135 12599.58 70.40 54953.25 88888.00 2012-05-14 08:16:24.125 135 12599.55 70.40 54953.25 88888.00 2012-05-14 08:16:24.250 135 12599.50 70.38 54953.28 88888.00 2012-05-14 08:16:24.375 135 12599.52 70.40 54953.25 88888.00 2012-05-14 08:16:24.500 135 12599.58 70.42 54953.25 88888.00 2012-05-14 08:16:24.625 135 12599.48 70.40 54953.22 88888.00 2012-05-14 08:16:24.750 135 12599.50 70.40 54953.25 88888.00 2012-05-14 08:16:24.875 135 12599.52 70.40 54953.25 88888.00 2012-05-14 08:16:25.000 135 12599.52 70.38 54953.28 88888.00 2012-05-14 08:16:25.125 135 12599.45 70.38 54953.25 88888.00 2012-05-14 08:16:25.250 135 12599.45 70.38 54953.25 88888.00 2012-05-14 08:16:25.375 135 12599.52 70.40 54953.25 88888.00 2012-05-14 08:16:25.500 135 12599.50 70.40 54953.25 88888.00 2012-05-14 08:16:25.625 135 12599.48 70.40 54953.25 88888.00 2012-05-14 08:16:25.750 135 12599.52 70.38 54953.25 88888.00 2012-05-14 08:16:25.875 135 12599.52 70.40 54953.22 88888.00 2012-05-14 08:16:26.000 135 12599.48 70.38 54953.18 88888.00 2012-05-14 08:16:26.125 135 12599.42 70.38 54953.22 88888.00 2012-05-14 08:16:26.250 135 12599.42 70.40 54953.25 88888.00 2012-05-14 08:16:26.375 135 12599.48 70.42 54953.25 88888.00 2012-05-14 08:16:26.500 135 12599.52 70.40 54953.25 88888.00 2012-05-14 08:16:26.625 135 12599.45 70.35 54953.22 88888.00 2012-05-14 08:16:26.750 135 12599.48 70.38 54953.22 88888.00 2012-05-14 08:16:26.875 135 12599.50 70.40 54953.25 88888.00 2012-05-14 08:16:27.000 135 12599.50 70.40 54953.22 88888.00 2012-05-14 08:16:27.125 135 12599.50 70.38 54953.28 88888.00 2012-05-14 08:16:27.250 135 12599.50 70.38 54953.22 88888.00 2012-05-14 08:16:27.375 135 12599.48 70.38 54953.28 88888.00 2012-05-14 08:16:27.500 135 12599.45 70.38 54953.22 88888.00 2012-05-14 08:16:27.625 135 12599.40 70.38 54953.22 88888.00 2012-05-14 08:16:27.750 135 12599.40 70.40 54953.22 88888.00 2012-05-14 08:16:27.875 135 12599.42 70.40 54953.20 88888.00 2012-05-14 08:16:28.000 135 12599.40 70.40 54953.18 88888.00 2012-05-14 08:16:28.125 135 12599.40 70.38 54953.20 88888.00 2012-05-14 08:16:28.250 135 12599.40 70.38 54953.28 88888.00 2012-05-14 08:16:28.375 135 12599.40 70.40 54953.25 88888.00 2012-05-14 08:16:28.500 135 12599.33 70.38 54953.22 88888.00 2012-05-14 08:16:28.625 135 12599.33 70.38 54953.22 88888.00 2012-05-14 08:16:28.750 135 12599.40 70.35 54953.22 88888.00 2012-05-14 08:16:28.875 135 12599.45 70.38 54953.25 88888.00 2012-05-14 08:16:29.000 135 12599.48 70.35 54953.22 88888.00 2012-05-14 08:16:29.125 135 12599.50 70.35 54953.22 88888.00 2012-05-14 08:16:29.250 135 12599.50 70.38 54953.22 88888.00 2012-05-14 08:16:29.375 135 12599.50 70.38 54953.20 88888.00 2012-05-14 08:16:29.500 135 12599.48 70.38 54953.22 88888.00 2012-05-14 08:16:29.625 135 12599.48 70.40 54953.20 88888.00 2012-05-14 08:16:29.750 135 12599.48 70.40 54953.22 88888.00 2012-05-14 08:16:29.875 135 12599.50 70.40 54953.20 88888.00 2012-05-14 08:16:30.000 135 12599.48 70.40 54953.18 88888.00 2012-05-14 08:16:30.125 135 12599.45 70.38 54953.22 88888.00 2012-05-14 08:16:30.250 135 12599.48 70.35 54953.20 88888.00 2012-05-14 08:16:30.375 135 12599.50 70.38 54953.18 88888.00 2012-05-14 08:16:30.500 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:30.625 135 12599.45 70.35 54953.20 88888.00 2012-05-14 08:16:30.750 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:30.875 135 12599.45 70.40 54953.22 88888.00 2012-05-14 08:16:31.000 135 12599.45 70.40 54953.20 88888.00 2012-05-14 08:16:31.125 135 12599.50 70.38 54953.18 88888.00 2012-05-14 08:16:31.250 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:31.375 135 12599.48 70.40 54953.22 88888.00 2012-05-14 08:16:31.500 135 12599.40 70.40 54953.22 88888.00 2012-05-14 08:16:31.625 135 12599.38 70.40 54953.20 88888.00 2012-05-14 08:16:31.750 135 12599.38 70.40 54953.22 88888.00 2012-05-14 08:16:31.875 135 12599.40 70.40 54953.18 88888.00 2012-05-14 08:16:32.000 135 12599.48 70.40 54953.20 88888.00 2012-05-14 08:16:32.125 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:32.250 135 12599.48 70.38 54953.22 88888.00 2012-05-14 08:16:32.375 135 12599.48 70.38 54953.22 88888.00 2012-05-14 08:16:32.500 135 12599.45 70.40 54953.20 88888.00 2012-05-14 08:16:32.625 135 12599.40 70.40 54953.18 88888.00 2012-05-14 08:16:32.750 135 12599.45 70.40 54953.18 88888.00 2012-05-14 08:16:32.875 135 12599.48 70.40 54953.20 88888.00 2012-05-14 08:16:33.000 135 12599.45 70.42 54953.20 88888.00 2012-05-14 08:16:33.125 135 12599.45 70.40 54953.20 88888.00 2012-05-14 08:16:33.250 135 12599.45 70.38 54953.20 88888.00 2012-05-14 08:16:33.375 135 12599.40 70.40 54953.20 88888.00 2012-05-14 08:16:33.500 135 12599.38 70.38 54953.18 88888.00 2012-05-14 08:16:33.625 135 12599.38 70.38 54953.18 88888.00 2012-05-14 08:16:33.750 135 12599.42 70.33 54953.20 88888.00 2012-05-14 08:16:33.875 135 12599.45 70.35 54953.20 88888.00 2012-05-14 08:16:34.000 135 12599.40 70.38 54953.18 88888.00 2012-05-14 08:16:34.125 135 12599.45 70.38 54953.15 88888.00 2012-05-14 08:16:34.250 135 12599.50 70.35 54953.18 88888.00 2012-05-14 08:16:34.375 135 12599.58 70.38 54953.18 88888.00 2012-05-14 08:16:34.500 135 12599.58 70.38 54953.20 88888.00 2012-05-14 08:16:34.625 135 12599.52 70.38 54953.20 88888.00 2012-05-14 08:16:34.750 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:34.875 135 12599.42 70.38 54953.20 88888.00 2012-05-14 08:16:35.000 135 12599.45 70.40 54953.15 88888.00 2012-05-14 08:16:35.125 135 12599.45 70.38 54953.15 88888.00 2012-05-14 08:16:35.250 135 12599.40 70.35 54953.15 88888.00 2012-05-14 08:16:35.375 135 12599.42 70.38 54953.15 88888.00 2012-05-14 08:16:35.500 135 12599.45 70.38 54953.15 88888.00 2012-05-14 08:16:35.625 135 12599.45 70.38 54953.12 88888.00 2012-05-14 08:16:35.750 135 12599.45 70.38 54953.12 88888.00 2012-05-14 08:16:35.875 135 12599.42 70.38 54953.12 88888.00 2012-05-14 08:16:36.000 135 12599.42 70.38 54953.15 88888.00 2012-05-14 08:16:36.125 135 12599.42 70.38 54953.18 88888.00 2012-05-14 08:16:36.250 135 12599.42 70.38 54953.18 88888.00 2012-05-14 08:16:36.375 135 12599.48 70.40 54953.15 88888.00 2012-05-14 08:16:36.500 135 12599.48 70.38 54953.18 88888.00 2012-05-14 08:16:36.625 135 12599.48 70.38 54953.15 88888.00 2012-05-14 08:16:36.750 135 12599.55 70.35 54953.15 88888.00 2012-05-14 08:16:36.875 135 12599.55 70.35 54953.15 88888.00 2012-05-14 08:16:37.000 135 12599.52 70.35 54953.12 88888.00 2012-05-14 08:16:37.125 135 12599.52 70.38 54953.15 88888.00 2012-05-14 08:16:37.250 135 12599.45 70.35 54953.15 88888.00 2012-05-14 08:16:37.375 135 12599.50 70.35 54953.12 88888.00 2012-05-14 08:16:37.500 135 12599.50 70.40 54953.18 88888.00 2012-05-14 08:16:37.625 135 12599.45 70.40 54953.18 88888.00 2012-05-14 08:16:37.750 135 12599.38 70.35 54953.20 88888.00 2012-05-14 08:16:37.875 135 12599.40 70.38 54953.20 88888.00 2012-05-14 08:16:38.000 135 12599.40 70.35 54953.15 88888.00 2012-05-14 08:16:38.125 135 12599.38 70.35 54953.15 88888.00 2012-05-14 08:16:38.250 135 12599.40 70.35 54953.20 88888.00 2012-05-14 08:16:38.375 135 12599.50 70.38 54953.20 88888.00 2012-05-14 08:16:38.500 135 12599.55 70.40 54953.18 88888.00 2012-05-14 08:16:38.625 135 12599.50 70.33 54953.15 88888.00 2012-05-14 08:16:38.750 135 12599.48 70.30 54953.18 88888.00 2012-05-14 08:16:38.875 135 12599.45 70.33 54953.20 88888.00 2012-05-14 08:16:39.000 135 12599.45 70.33 54953.15 88888.00 2012-05-14 08:16:39.125 135 12599.40 70.35 54953.18 88888.00 2012-05-14 08:16:39.250 135 12599.40 70.33 54953.15 88888.00 2012-05-14 08:16:39.375 135 12599.50 70.35 54953.18 88888.00 2012-05-14 08:16:39.500 135 12599.52 70.38 54953.15 88888.00 2012-05-14 08:16:39.625 135 12599.50 70.38 54953.15 88888.00 2012-05-14 08:16:39.750 135 12599.50 70.38 54953.15 88888.00 2012-05-14 08:16:39.875 135 12599.48 70.40 54953.15 88888.00 2012-05-14 08:16:40.000 135 12599.42 70.38 54953.18 88888.00 2012-05-14 08:16:40.125 135 12599.45 70.35 54953.20 88888.00 2012-05-14 08:16:40.250 135 12599.48 70.33 54953.18 88888.00 2012-05-14 08:16:40.375 135 12599.48 70.33 54953.15 88888.00 2012-05-14 08:16:40.500 135 12599.48 70.35 54953.15 88888.00 2012-05-14 08:16:40.625 135 12599.48 70.38 54953.20 88888.00 2012-05-14 08:16:40.750 135 12599.48 70.38 54953.18 88888.00 2012-05-14 08:16:40.875 135 12599.45 70.33 54953.15 88888.00 2012-05-14 08:16:41.000 135 12599.38 70.33 54953.15 88888.00 2012-05-14 08:16:41.125 135 12599.38 70.35 54953.12 88888.00 2012-05-14 08:16:41.250 135 12599.40 70.33 54953.10 88888.00 2012-05-14 08:16:41.375 135 12599.45 70.35 54953.12 88888.00 2012-05-14 08:16:41.500 135 12599.45 70.35 54953.10 88888.00 2012-05-14 08:16:41.625 135 12599.45 70.35 54953.15 88888.00 2012-05-14 08:16:41.750 135 12599.45 70.35 54953.15 88888.00 2012-05-14 08:16:41.875 135 12599.50 70.33 54953.12 88888.00 2012-05-14 08:16:42.000 135 12599.55 70.33 54953.12 88888.00 2012-05-14 08:16:42.125 135 12599.55 70.33 54953.20 88888.00 2012-05-14 08:16:42.250 135 12599.50 70.33 54953.15 88888.00 2012-05-14 08:16:42.375 135 12599.38 70.30 54953.12 88888.00 2012-05-14 08:16:42.500 135 12599.35 70.33 54953.10 88888.00 2012-05-14 08:16:42.625 135 12599.40 70.33 54953.12 88888.00 2012-05-14 08:16:42.750 135 12599.38 70.30 54953.10 88888.00 2012-05-14 08:16:42.875 135 12599.35 70.33 54953.12 88888.00 2012-05-14 08:16:43.000 135 12599.38 70.33 54953.12 88888.00 2012-05-14 08:16:43.125 135 12599.38 70.33 54953.12 88888.00 2012-05-14 08:16:43.250 135 12599.42 70.30 54953.12 88888.00 2012-05-14 08:16:43.375 135 12599.58 70.33 54953.12 88888.00 2012-05-14 08:16:43.500 135 12599.50 70.38 54953.12 88888.00 2012-05-14 08:16:43.625 135 12599.40 70.35 54953.10 88888.00 2012-05-14 08:16:43.750 135 12599.42 70.33 54953.05 88888.00 2012-05-14 08:16:43.875 135 12599.50 70.33 54953.07 88888.00 2012-05-14 08:16:44.000 135 12599.55 70.35 54953.10 88888.00 2012-05-14 08:16:44.125 135 12599.48 70.35 54953.15 88888.00 2012-05-14 08:16:44.250 135 12599.38 70.33 54953.12 88888.00 2012-05-14 08:16:44.375 135 12599.42 70.33 54953.12 88888.00 2012-05-14 08:16:44.500 135 12599.42 70.33 54953.12 88888.00 2012-05-14 08:16:44.625 135 12599.48 70.33 54953.10 88888.00 2012-05-14 08:16:44.750 135 12599.52 70.30 54953.10 88888.00 2012-05-14 08:16:44.875 135 12599.55 70.30 54953.12 88888.00 2012-05-14 08:16:45.000 135 12599.52 70.35 54953.12 88888.00 2012-05-14 08:16:45.125 135 12599.52 70.35 54953.12 88888.00 2012-05-14 08:16:45.250 135 12599.52 70.33 54953.10 88888.00 2012-05-14 08:16:45.375 135 12599.58 70.33 54953.12 88888.00 2012-05-14 08:16:45.500 135 12599.55 70.30 54953.12 88888.00 2012-05-14 08:16:45.625 135 12599.50 70.30 54953.12 88888.00 2012-05-14 08:16:45.750 135 12599.48 70.30 54953.12 88888.00 2012-05-14 08:16:45.875 135 12599.50 70.33 54953.12 88888.00 2012-05-14 08:16:46.000 135 12599.48 70.33 54953.10 88888.00 2012-05-14 08:16:46.125 135 12599.48 70.33 54953.12 88888.00 2012-05-14 08:16:46.250 135 12599.42 70.33 54953.15 88888.00 2012-05-14 08:16:46.375 135 12599.42 70.38 54953.15 88888.00 2012-05-14 08:16:46.500 135 12599.45 70.35 54953.15 88888.00 2012-05-14 08:16:46.625 135 12599.42 70.33 54953.18 88888.00 2012-05-14 08:16:46.750 135 12599.40 70.33 54953.15 88888.00 2012-05-14 08:16:46.875 135 12599.40 70.33 54953.15 88888.00 2012-05-14 08:16:47.000 135 12599.35 70.33 54953.10 88888.00 2012-05-14 08:16:47.125 135 12599.35 70.33 54953.15 88888.00 2012-05-14 08:16:47.250 135 12599.40 70.30 54953.18 88888.00 2012-05-14 08:16:47.375 135 12599.52 70.33 54953.15 88888.00 2012-05-14 08:16:47.500 135 12599.52 70.28 54953.12 88888.00 2012-05-14 08:16:47.625 135 12599.48 70.30 54953.12 88888.00 2012-05-14 08:16:47.750 135 12599.35 70.30 54953.15 88888.00 2012-05-14 08:16:47.875 135 12599.33 70.33 54953.15 88888.00 2012-05-14 08:16:48.000 135 12599.40 70.33 54953.15 88888.00 2012-05-14 08:16:48.125 135 12599.42 70.35 54953.15 88888.00 2012-05-14 08:16:48.250 135 12599.42 70.35 54953.12 88888.00 2012-05-14 08:16:48.375 135 12599.35 70.35 54953.12 88888.00 2012-05-14 08:16:48.500 135 12599.35 70.35 54953.12 88888.00 2012-05-14 08:16:48.625 135 12599.38 70.35 54953.12 88888.00 2012-05-14 08:16:48.750 135 12599.40 70.38 54953.15 88888.00 2012-05-14 08:16:48.875 135 12599.38 70.33 54953.10 88888.00 2012-05-14 08:16:49.000 135 12599.40 70.33 54953.10 88888.00 2012-05-14 08:16:49.125 135 12599.38 70.33 54953.12 88888.00 2012-05-14 08:16:49.250 135 12599.38 70.33 54953.10 88888.00 2012-05-14 08:16:49.375 135 12599.40 70.33 54953.05 88888.00 2012-05-14 08:16:49.500 135 12599.45 70.33 54953.05 88888.00 2012-05-14 08:16:49.625 135 12599.48 70.30 54953.05 88888.00 2012-05-14 08:16:49.750 135 12599.45 70.28 54953.05 88888.00 2012-05-14 08:16:49.875 135 12599.48 70.30 54953.05 88888.00 2012-05-14 08:16:50.000 135 12599.45 70.28 54953.07 88888.00 2012-05-14 08:16:50.125 135 12599.48 70.30 54953.07 88888.00 2012-05-14 08:16:50.250 135 12599.48 70.33 54953.10 88888.00 2012-05-14 08:16:50.375 135 12599.50 70.33 54953.07 88888.00 2012-05-14 08:16:50.500 135 12599.52 70.35 54953.07 88888.00 2012-05-14 08:16:50.625 135 12599.52 70.33 54953.07 88888.00 2012-05-14 08:16:50.750 135 12599.48 70.30 54953.05 88888.00 2012-05-14 08:16:50.875 135 12599.48 70.28 54953.05 88888.00 2012-05-14 08:16:51.000 135 12599.45 70.25 54953.05 88888.00 2012-05-14 08:16:51.125 135 12599.38 70.28 54953.07 88888.00 2012-05-14 08:16:51.250 135 12599.38 70.30 54953.07 88888.00 2012-05-14 08:16:51.375 135 12599.40 70.30 54953.07 88888.00 2012-05-14 08:16:51.500 135 12599.40 70.33 54953.07 88888.00 2012-05-14 08:16:51.625 135 12599.40 70.35 54953.07 88888.00 2012-05-14 08:16:51.750 135 12599.40 70.30 54953.07 88888.00 2012-05-14 08:16:51.875 135 12599.35 70.30 54953.07 88888.00 2012-05-14 08:16:52.000 135 12599.33 70.30 54953.07 88888.00 2012-05-14 08:16:52.125 135 12599.38 70.30 54953.07 88888.00 2012-05-14 08:16:52.250 135 12599.35 70.28 54953.05 88888.00 2012-05-14 08:16:52.375 135 12599.33 70.30 54953.10 88888.00 2012-05-14 08:16:52.500 135 12599.33 70.30 54953.05 88888.00 2012-05-14 08:16:52.625 135 12599.35 70.30 54953.07 88888.00 2012-05-14 08:16:52.750 135 12599.35 70.33 54953.07 88888.00 2012-05-14 08:16:52.875 135 12599.38 70.33 54953.05 88888.00 2012-05-14 08:16:53.000 135 12599.33 70.33 54953.07 88888.00 2012-05-14 08:16:53.125 135 12599.35 70.30 54953.07 88888.00 2012-05-14 08:16:53.250 135 12599.35 70.30 54953.05 88888.00 2012-05-14 08:16:53.375 135 12599.33 70.30 54953.05 88888.00 2012-05-14 08:16:53.500 135 12599.30 70.30 54953.07 88888.00 2012-05-14 08:16:53.625 135 12599.35 70.28 54953.05 88888.00 2012-05-14 08:16:53.750 135 12599.38 70.28 54953.03 88888.00 2012-05-14 08:16:53.875 135 12599.38 70.22 54953.03 88888.00 2012-05-14 08:16:54.000 135 12599.40 70.25 54953.03 88888.00 2012-05-14 08:16:54.125 135 12599.40 70.28 54953.03 88888.00 2012-05-14 08:16:54.250 135 12599.38 70.25 54953.05 88888.00 2012-05-14 08:16:54.375 135 12599.38 70.28 54953.03 88888.00 2012-05-14 08:16:54.500 135 12599.40 70.28 54953.05 88888.00 2012-05-14 08:16:54.625 135 12599.42 70.30 54953.05 88888.00 2012-05-14 08:16:54.750 135 12599.38 70.25 54953.03 88888.00 2012-05-14 08:16:54.875 135 12599.40 70.28 54953.03 88888.00 2012-05-14 08:16:55.000 135 12599.42 70.28 54953.00 88888.00 2012-05-14 08:16:55.125 135 12599.40 70.30 54953.03 88888.00 2012-05-14 08:16:55.250 135 12599.40 70.30 54953.00 88888.00 2012-05-14 08:16:55.375 135 12599.48 70.30 54953.03 88888.00 2012-05-14 08:16:55.500 135 12599.52 70.28 54953.05 88888.00 2012-05-14 08:16:55.625 135 12599.45 70.30 54953.03 88888.00 2012-05-14 08:16:55.750 135 12599.42 70.28 54953.03 88888.00 2012-05-14 08:16:55.875 135 12599.42 70.28 54953.05 88888.00 2012-05-14 08:16:56.000 135 12599.42 70.30 54953.03 88888.00 2012-05-14 08:16:56.125 135 12599.33 70.28 54953.03 88888.00 2012-05-14 08:16:56.250 135 12599.30 70.22 54953.03 88888.00 2012-05-14 08:16:56.375 135 12599.40 70.25 54953.00 88888.00 2012-05-14 08:16:56.500 135 12599.45 70.25 54952.97 88888.00 2012-05-14 08:16:56.625 135 12599.42 70.28 54952.97 88888.00 2012-05-14 08:16:56.750 135 12599.38 70.28 54953.00 88888.00 2012-05-14 08:16:56.875 135 12599.27 70.22 54952.97 88888.00 2012-05-14 08:16:57.000 135 12599.30 70.25 54952.97 88888.00 2012-05-14 08:16:57.125 135 12599.30 70.25 54953.03 88888.00 2012-05-14 08:16:57.250 135 12599.27 70.28 54953.05 88888.00 2012-05-14 08:16:57.375 135 12599.30 70.28 54953.05 88888.00 2012-05-14 08:16:57.500 135 12599.35 70.28 54953.03 88888.00 2012-05-14 08:16:57.625 135 12599.30 70.28 54953.03 88888.00 2012-05-14 08:16:57.750 135 12599.30 70.25 54953.03 88888.00 2012-05-14 08:16:57.875 135 12599.35 70.25 54953.05 88888.00 2012-05-14 08:16:58.000 135 12599.38 70.25 54953.05 88888.00 2012-05-14 08:16:58.125 135 12599.35 70.22 54953.05 88888.00 2012-05-14 08:16:58.250 135 12599.30 70.25 54953.03 88888.00 2012-05-14 08:16:58.375 135 12599.38 70.25 54953.00 88888.00 2012-05-14 08:16:58.500 135 12599.30 70.25 54952.97 88888.00 2012-05-14 08:16:58.625 135 12599.23 70.22 54953.00 88888.00 2012-05-14 08:16:58.750 135 12599.27 70.25 54953.03 88888.00 2012-05-14 08:16:58.875 135 12599.30 70.22 54953.05 88888.00 2012-05-14 08:16:59.000 135 12599.33 70.25 54953.03 88888.00 2012-05-14 08:16:59.125 135 12599.30 70.28 54953.07 88888.00 2012-05-14 08:16:59.250 135 12599.25 70.25 54953.03 88888.00 2012-05-14 08:16:59.375 135 12599.30 70.28 54953.05 88888.00 2012-05-14 08:16:59.500 135 12599.35 70.25 54953.05 88888.00 2012-05-14 08:16:59.625 135 12599.38 70.25 54953.03 88888.00 2012-05-14 08:16:59.750 135 12599.33 70.28 54953.03 88888.00 2012-05-14 08:16:59.875 135 12599.35 70.25 54953.03 88888.00 2012-05-14 08:17:00.000 135 12599.38 70.25 54953.03 88888.00 2012-05-14 08:17:00.125 135 12599.38 70.28 54953.00 88888.00 2012-05-14 08:17:00.250 135 12599.27 70.28 54953.00 88888.00 2012-05-14 08:17:00.375 135 12599.27 70.30 54952.97 88888.00 2012-05-14 08:17:00.500 135 12599.23 70.28 54952.93 88888.00 2012-05-14 08:17:00.625 135 12599.25 70.28 54952.95 88888.00 2012-05-14 08:17:00.750 135 12599.27 70.33 54952.95 88888.00 2012-05-14 08:17:00.875 135 12599.27 70.28 54952.95 88888.00 2012-05-14 08:17:01.000 135 12599.25 70.25 54952.93 88888.00 2012-05-14 08:17:01.125 135 12599.27 70.22 54952.95 88888.00 2012-05-14 08:17:01.250 135 12599.27 70.22 54952.97 88888.00 2012-05-14 08:17:01.375 135 12599.38 70.25 54952.95 88888.00 2012-05-14 08:17:01.500 135 12599.35 70.22 54952.95 88888.00 2012-05-14 08:17:01.625 135 12599.35 70.25 54952.97 88888.00 2012-05-14 08:17:01.750 135 12599.33 70.28 54953.03 88888.00 2012-05-14 08:17:01.875 135 12599.27 70.28 54953.00 88888.00 2012-05-14 08:17:02.000 135 12599.25 70.28 54952.97 88888.00 2012-05-14 08:17:02.125 135 12599.25 70.25 54952.97 88888.00 2012-05-14 08:17:02.250 135 12599.23 70.28 54953.00 88888.00 2012-05-14 08:17:02.375 135 12599.27 70.28 54953.03 88888.00 2012-05-14 08:17:02.500 135 12599.27 70.28 54953.03 88888.00 2012-05-14 08:17:02.625 135 12599.27 70.30 54953.03 88888.00 2012-05-14 08:17:02.750 135 12599.25 70.30 54953.03 88888.00 2012-05-14 08:17:02.875 135 12599.25 70.33 54953.05 88888.00 2012-05-14 08:17:03.000 135 12599.25 70.30 54953.05 88888.00 2012-05-14 08:17:03.125 135 12599.20 70.25 54953.03 88888.00 2012-05-14 08:17:03.250 135 12599.25 70.22 54953.03 88888.00 2012-05-14 08:17:03.375 135 12599.33 70.25 54953.00 88888.00 2012-05-14 08:17:03.500 135 12599.38 70.25 54953.03 88888.00 2012-05-14 08:17:03.625 135 12599.38 70.25 54953.00 88888.00 2012-05-14 08:17:03.750 135 12599.35 70.28 54953.00 88888.00 2012-05-14 08:17:03.875 135 12599.33 70.30 54952.97 88888.00 2012-05-14 08:17:04.000 135 12599.33 70.25 54952.97 88888.00 2012-05-14 08:17:04.125 135 12599.30 70.25 54953.00 88888.00 2012-05-14 08:17:04.250 135 12599.23 70.25 54953.03 88888.00 2012-05-14 08:17:04.375 135 12599.17 70.28 54953.00 88888.00 2012-05-14 08:17:04.500 135 12599.20 70.30 54953.03 88888.00 2012-05-14 08:17:04.625 135 12599.27 70.30 54953.00 88888.00 2012-05-14 08:17:04.750 135 12599.30 70.28 54953.00 88888.00 2012-05-14 08:17:04.875 135 12599.30 70.25 54952.95 88888.00 2012-05-14 08:17:05.000 135 12599.27 70.22 54952.95 88888.00 2012-05-14 08:17:05.125 135 12599.23 70.28 54952.95 88888.00 2012-05-14 08:17:05.250 135 12599.27 70.30 54952.97 88888.00 2012-05-14 08:17:05.375 135 12599.25 70.28 54952.95 88888.00 2012-05-14 08:17:05.500 135 12599.25 70.28 54952.93 88888.00 2012-05-14 08:17:05.625 135 12599.27 70.30 54952.95 88888.00 2012-05-14 08:17:05.750 135 12599.27 70.30 54952.90 88888.00 2012-05-14 08:17:05.875 135 12599.25 70.25 54952.90 88888.00 2012-05-14 08:17:06.000 135 12599.20 70.25 54952.93 88888.00 2012-05-14 08:17:06.125 135 12599.20 70.28 54952.95 88888.00 2012-05-14 08:17:06.250 135 12599.23 70.25 54952.97 88888.00 2012-05-14 08:17:06.375 135 12599.27 70.25 54952.97 88888.00 2012-05-14 08:17:06.500 135 12599.25 70.28 54952.95 88888.00 2012-05-14 08:17:06.625 135 12599.23 70.25 54952.93 88888.00 2012-05-14 08:17:06.750 135 12599.27 70.25 54952.95 88888.00 2012-05-14 08:17:06.875 135 12599.23 70.28 54952.95 88888.00 2012-05-14 08:17:07.000 135 12599.25 70.28 54952.97 88888.00 2012-05-14 08:17:07.125 135 12599.23 70.25 54952.97 88888.00 2012-05-14 08:17:07.250 135 12599.20 70.22 54952.97 88888.00 2012-05-14 08:17:07.375 135 12599.25 70.22 54952.95 88888.00 2012-05-14 08:17:07.500 135 12599.30 70.30 54952.95 88888.00 2012-05-14 08:17:07.625 135 12599.30 70.30 54952.97 88888.00 2012-05-14 08:17:07.750 135 12599.30 70.25 54952.97 88888.00 2012-05-14 08:17:07.875 135 12599.27 70.22 54952.95 88888.00 2012-05-14 08:17:08.000 135 12599.20 70.25 54952.95 88888.00 2012-05-14 08:17:08.125 135 12599.17 70.28 54952.97 88888.00 2012-05-14 08:17:08.250 135 12599.15 70.25 54952.95 88888.00 2012-05-14 08:17:08.375 135 12599.15 70.28 54952.93 88888.00 2012-05-14 08:17:08.500 135 12599.20 70.28 54952.93 88888.00 2012-05-14 08:17:08.625 135 12599.23 70.30 54952.95 88888.00 2012-05-14 08:17:08.750 135 12599.23 70.28 54952.95 88888.00 2012-05-14 08:17:08.875 135 12599.25 70.28 54952.93 88888.00 2012-05-14 08:17:09.000 135 12599.23 70.30 54952.95 88888.00 2012-05-14 08:17:09.125 135 12599.23 70.30 54953.00 88888.00 2012-05-14 08:17:09.250 135 12599.15 70.25 54952.95 88888.00 2012-05-14 08:17:09.375 135 12599.08 70.25 54952.95 88888.00 2012-05-14 08:17:09.500 135 12599.05 70.28 54952.93 88888.00 2012-05-14 08:17:09.625 135 12599.08 70.28 54952.95 88888.00 2012-05-14 08:17:09.750 135 12599.12 70.30 54952.95 88888.00 2012-05-14 08:17:09.875 135 12599.15 70.22 54952.95 88888.00 2012-05-14 08:17:10.000 135 12599.17 70.22 54952.93 88888.00 2012-05-14 08:17:10.125 135 12599.15 70.28 54952.95 88888.00 2012-05-14 08:17:10.250 135 12599.15 70.30 54952.97 88888.00 2012-05-14 08:17:10.375 135 12599.15 70.30 54952.95 88888.00 2012-05-14 08:17:10.500 135 12599.10 70.28 54952.95 88888.00 2012-05-14 08:17:10.625 135 12599.12 70.25 54952.90 88888.00 2012-05-14 08:17:10.750 135 12599.12 70.25 54952.93 88888.00 2012-05-14 08:17:10.875 135 12599.20 70.28 54952.95 88888.00 2012-05-14 08:17:11.000 135 12599.23 70.30 54952.93 88888.00 2012-05-14 08:17:11.125 135 12599.23 70.28 54952.90 88888.00 2012-05-14 08:17:11.250 135 12599.20 70.28 54952.93 88888.00 2012-05-14 08:17:11.375 135 12599.17 70.30 54952.90 88888.00 2012-05-14 08:17:11.500 135 12599.15 70.28 54952.93 88888.00 2012-05-14 08:17:11.625 135 12599.10 70.25 54953.00 88888.00 2012-05-14 08:17:11.750 135 12599.15 70.25 54952.95 88888.00 2012-05-14 08:17:11.875 135 12599.15 70.25 54952.97 88888.00 2012-05-14 08:17:12.000 135 12599.17 70.28 54952.93 88888.00 2012-05-14 08:17:12.125 135 12599.20 70.25 54952.95 88888.00 2012-05-14 08:17:12.250 135 12599.20 70.22 54952.97 88888.00 2012-05-14 08:17:12.375 135 12599.23 70.25 54952.95 88888.00 2012-05-14 08:17:12.500 135 12599.25 70.25 54952.95 88888.00 2012-05-14 08:17:12.625 135 12599.20 70.28 54952.95 88888.00 2012-05-14 08:17:12.750 135 12599.23 70.28 54952.93 88888.00 2012-05-14 08:17:12.875 135 12599.17 70.25 54952.93 88888.00 2012-05-14 08:17:13.000 135 12599.08 70.25 54952.90 88888.00 2012-05-14 08:17:13.125 135 12599.05 70.22 54952.93 88888.00 2012-05-14 08:17:13.250 135 12599.05 70.20 54952.95 88888.00 2012-05-14 08:17:13.375 135 12599.15 70.25 54952.95 88888.00 2012-05-14 08:17:13.500 135 12599.15 70.28 54952.95 88888.00 2012-05-14 08:17:13.625 135 12599.15 70.25 54952.93 88888.00 2012-05-14 08:17:13.750 135 12599.10 70.25 54952.93 88888.00 2012-05-14 08:17:13.875 135 12599.10 70.22 54952.95 88888.00 2012-05-14 08:17:14.000 135 12599.12 70.28 54952.93 88888.00 2012-05-14 08:17:14.125 135 12599.10 70.30 54952.97 88888.00 2012-05-14 08:17:14.250 135 12599.10 70.28 54952.97 88888.00 2012-05-14 08:17:14.375 135 12599.10 70.28 54952.97 88888.00 2012-05-14 08:17:14.500 135 12599.10 70.30 54952.95 88888.00 2012-05-14 08:17:14.625 135 12599.12 70.28 54952.95 88888.00 2012-05-14 08:17:14.750 135 12599.12 70.30 54952.95 88888.00 2012-05-14 08:17:14.875 135 12599.17 70.25 54952.93 88888.00 2012-05-14 08:17:15.000 135 12599.12 70.25 54952.90 88888.00 2012-05-14 08:17:15.125 135 12599.15 70.28 54952.95 88888.00 2012-05-14 08:17:15.250 135 12599.12 70.28 54952.95 88888.00 2012-05-14 08:17:15.375 135 12599.10 70.28 54952.93 88888.00 2012-05-14 08:17:15.500 135 12599.12 70.28 54952.93 88888.00 2012-05-14 08:17:15.625 135 12599.12 70.30 54952.93 88888.00 2012-05-14 08:17:15.750 135 12599.15 70.30 54952.90 88888.00 2012-05-14 08:17:15.875 135 12599.17 70.30 54952.93 88888.00 2012-05-14 08:17:16.000 135 12599.20 70.25 54952.90 88888.00 2012-05-14 08:17:16.125 135 12599.20 70.25 54952.90 88888.00 2012-05-14 08:17:16.250 135 12599.17 70.22 54952.90 88888.00 2012-05-14 08:17:16.375 135 12599.17 70.25 54952.88 88888.00 2012-05-14 08:17:16.500 135 12599.10 70.25 54952.88 88888.00 2012-05-14 08:17:16.625 135 12599.08 70.28 54952.90 88888.00 2012-05-14 08:17:16.750 135 12599.08 70.30 54952.88 88888.00 2012-05-14 08:17:16.875 135 12599.08 70.30 54952.93 88888.00 2012-05-14 08:17:17.000 135 12599.12 70.30 54952.93 88888.00 2012-05-14 08:17:17.125 135 12599.15 70.35 54952.93 88888.00 2012-05-14 08:17:17.250 135 12599.12 70.33 54952.90 88888.00 2012-05-14 08:17:17.375 135 12599.10 70.35 54952.90 88888.00 2012-05-14 08:17:17.500 135 12599.05 70.30 54952.90 88888.00 2012-05-14 08:17:17.625 135 12599.05 70.33 54952.90 88888.00 2012-05-14 08:17:17.750 135 12599.05 70.33 54952.93 88888.00 2012-05-14 08:17:17.875 135 12599.05 70.33 54952.90 88888.00 2012-05-14 08:17:18.000 135 12599.02 70.33 54952.90 88888.00 2012-05-14 08:17:18.125 135 12599.02 70.33 54952.90 88888.00 2012-05-14 08:17:18.250 135 12599.00 70.30 54952.93 88888.00 2012-05-14 08:17:18.375 135 12599.05 70.28 54952.90 88888.00 2012-05-14 08:17:18.500 135 12599.08 70.30 54952.93 88888.00 2012-05-14 08:17:18.625 135 12599.02 70.30 54952.93 88888.00 2012-05-14 08:17:18.750 135 12599.00 70.28 54952.93 88888.00 2012-05-14 08:17:18.875 135 12598.98 70.30 54952.93 88888.00 2012-05-14 08:17:19.000 135 12598.98 70.30 54952.90 88888.00 2012-05-14 08:17:19.125 135 12598.98 70.33 54952.95 88888.00 2012-05-14 08:17:19.250 135 12598.98 70.30 54952.93 88888.00 2012-05-14 08:17:19.375 135 12598.98 70.33 54952.90 88888.00 2012-05-14 08:17:19.500 135 12599.00 70.33 54952.90 88888.00 2012-05-14 08:17:19.625 135 12599.02 70.30 54952.88 88888.00 2012-05-14 08:17:19.750 135 12599.00 70.30 54952.88 88888.00 2012-05-14 08:17:19.875 135 12599.05 70.30 54952.88 88888.00 2012-05-14 08:17:20.000 135 12599.05 70.33 54952.88 88888.00 2012-05-14 08:17:20.125 135 12599.08 70.33 54952.88 88888.00 2012-05-14 08:17:20.250 135 12599.08 70.33 54952.90 88888.00 2012-05-14 08:17:20.375 135 12599.05 70.30 54952.90 88888.00 2012-05-14 08:17:20.500 135 12599.02 70.35 54952.90 88888.00 2012-05-14 08:17:20.625 135 12599.08 70.35 54952.93 88888.00 2012-05-14 08:17:20.750 135 12599.05 70.35 54952.88 88888.00 2012-05-14 08:17:20.875 135 12599.00 70.33 54952.88 88888.00 2012-05-14 08:17:21.000 135 12598.95 70.33 54952.85 88888.00 2012-05-14 08:17:21.125 135 12598.98 70.35 54952.88 88888.00 2012-05-14 08:17:21.250 135 12599.00 70.30 54952.88 88888.00 2012-05-14 08:17:21.375 135 12599.00 70.30 54952.88 88888.00 2012-05-14 08:17:21.500 135 12598.90 70.28 54952.88 88888.00 2012-05-14 08:17:21.625 135 12598.90 70.28 54952.88 88888.00 2012-05-14 08:17:21.750 135 12598.98 70.33 54952.88 88888.00 2012-05-14 08:17:21.875 135 12598.92 70.33 54952.90 88888.00 2012-05-14 08:17:22.000 135 12598.90 70.33 54952.88 88888.00 2012-05-14 08:17:22.125 135 12598.85 70.33 54952.90 88888.00 2012-05-14 08:17:22.250 135 12598.88 70.30 54952.90 88888.00 2012-05-14 08:17:22.375 135 12598.98 70.30 54952.85 88888.00 2012-05-14 08:17:22.500 135 12598.98 70.33 54952.85 88888.00 2012-05-14 08:17:22.625 135 12598.98 70.38 54952.88 88888.00 2012-05-14 08:17:22.750 135 12598.95 70.35 54952.88 88888.00 2012-05-14 08:17:22.875 135 12598.88 70.35 54952.85 88888.00 2012-05-14 08:17:23.000 135 12598.85 70.33 54952.85 88888.00 2012-05-14 08:17:23.125 135 12598.90 70.30 54952.85 88888.00 2012-05-14 08:17:23.250 135 12598.92 70.28 54952.85 88888.00 2012-05-14 08:17:23.375 135 12598.92 70.30 54952.85 88888.00 2012-05-14 08:17:23.500 135 12598.95 70.33 54952.85 88888.00 2012-05-14 08:17:23.625 135 12598.90 70.33 54952.85 88888.00 2012-05-14 08:17:23.750 135 12598.90 70.33 54952.80 88888.00 2012-05-14 08:17:23.875 135 12598.95 70.33 54952.82 88888.00 2012-05-14 08:17:24.000 135 12598.98 70.33 54952.80 88888.00 2012-05-14 08:17:24.125 135 12598.95 70.30 54952.85 88888.00 2012-05-14 08:17:24.250 135 12598.95 70.33 54952.85 88888.00 2012-05-14 08:17:24.375 135 12598.98 70.38 54952.82 88888.00 2012-05-14 08:17:24.500 135 12598.98 70.35 54952.82 88888.00 2012-05-14 08:17:24.625 135 12599.00 70.35 54952.82 88888.00 2012-05-14 08:17:24.750 135 12599.00 70.35 54952.85 88888.00 2012-05-14 08:17:24.875 135 12598.98 70.33 54952.85 88888.00 2012-05-14 08:17:25.000 135 12598.98 70.35 54952.85 88888.00 2012-05-14 08:17:25.125 135 12599.00 70.38 54952.88 88888.00 2012-05-14 08:17:25.250 135 12598.98 70.35 54952.88 88888.00 2012-05-14 08:17:25.375 135 12598.98 70.38 54952.85 88888.00 2012-05-14 08:17:25.500 135 12599.00 70.35 54952.85 88888.00 2012-05-14 08:17:25.625 135 12598.95 70.38 54952.88 88888.00 2012-05-14 08:17:25.750 135 12598.98 70.40 54952.88 88888.00 2012-05-14 08:17:25.875 135 12598.92 70.40 54952.88 88888.00 2012-05-14 08:17:26.000 135 12598.85 70.38 54952.85 88888.00 2012-05-14 08:17:26.125 135 12598.88 70.35 54952.88 88888.00 2012-05-14 08:17:26.250 135 12598.88 70.38 54952.85 88888.00 2012-05-14 08:17:26.375 135 12598.92 70.40 54952.85 88888.00 2012-05-14 08:17:26.500 135 12599.00 70.40 54952.82 88888.00 2012-05-14 08:17:26.625 135 12598.95 70.42 54952.82 88888.00 2012-05-14 08:17:26.750 135 12598.95 70.40 54952.80 88888.00 2012-05-14 08:17:26.875 135 12598.98 70.40 54952.80 88888.00 2012-05-14 08:17:27.000 135 12598.95 70.38 54952.80 88888.00 2012-05-14 08:17:27.125 135 12598.95 70.38 54952.80 88888.00 2012-05-14 08:17:27.250 135 12598.98 70.42 54952.80 88888.00 2012-05-14 08:17:27.375 135 12599.00 70.38 54952.82 88888.00 2012-05-14 08:17:27.500 135 12598.95 70.38 54952.82 88888.00 2012-05-14 08:17:27.625 135 12598.92 70.40 54952.82 88888.00 2012-05-14 08:17:27.750 135 12598.95 70.42 54952.82 88888.00 2012-05-14 08:17:27.875 135 12598.92 70.40 54952.80 88888.00 2012-05-14 08:17:28.000 135 12598.88 70.38 54952.80 88888.00 2012-05-14 08:17:28.125 135 12598.95 70.35 54952.82 88888.00 2012-05-14 08:17:28.250 135 12598.95 70.38 54952.85 88888.00 2012-05-14 08:17:28.375 135 12598.92 70.42 54952.85 88888.00 2012-05-14 08:17:28.500 135 12598.90 70.42 54952.85 88888.00 2012-05-14 08:17:28.625 135 12598.88 70.38 54952.82 88888.00 2012-05-14 08:17:28.750 135 12598.92 70.40 54952.85 88888.00 2012-05-14 08:17:28.875 135 12598.98 70.40 54952.82 88888.00 2012-05-14 08:17:29.000 135 12599.00 70.40 54952.80 88888.00 2012-05-14 08:17:29.125 135 12599.00 70.40 54952.82 88888.00 2012-05-14 08:17:29.250 135 12598.92 70.40 54952.82 88888.00 2012-05-14 08:17:29.375 135 12598.92 70.40 54952.85 88888.00 2012-05-14 08:17:29.500 135 12598.95 70.38 54952.82 88888.00 2012-05-14 08:17:29.625 135 12598.95 70.38 54952.85 88888.00 2012-05-14 08:17:29.750 135 12598.95 70.38 54952.82 88888.00 2012-05-14 08:17:29.875 135 12599.02 70.40 54952.85 88888.00 2012-05-14 08:17:30.000 135 12599.02 70.38 54952.80 88888.00 2012-05-14 08:17:30.125 135 12599.00 70.38 54952.82 88888.00 2012-05-14 08:17:30.250 135 12598.98 70.40 54952.82 88888.00 2012-05-14 08:17:30.375 135 12599.08 70.40 54952.82 88888.00 2012-05-14 08:17:30.500 135 12599.05 70.42 54952.80 88888.00 2012-05-14 08:17:30.625 135 12599.02 70.42 54952.82 88888.00 2012-05-14 08:17:30.750 135 12599.00 70.42 54952.80 88888.00 2012-05-14 08:17:30.875 135 12598.98 70.42 54952.80 88888.00 2012-05-14 08:17:31.000 135 12599.00 70.40 54952.75 88888.00 2012-05-14 08:17:31.125 135 12599.02 70.40 54952.78 88888.00 2012-05-14 08:17:31.250 135 12599.00 70.42 54952.80 88888.00 2012-05-14 08:17:31.375 135 12598.92 70.42 54952.80 88888.00 2012-05-14 08:17:31.500 135 12598.95 70.40 54952.78 88888.00 2012-05-14 08:17:31.625 135 12599.00 70.40 54952.78 88888.00 2012-05-14 08:17:31.750 135 12598.98 70.42 54952.78 88888.00 2012-05-14 08:17:31.875 135 12598.98 70.40 54952.78 88888.00 2012-05-14 08:17:32.000 135 12599.02 70.38 54952.78 88888.00 2012-05-14 08:17:32.125 135 12599.00 70.38 54952.80 88888.00 2012-05-14 08:17:32.250 135 12598.95 70.38 54952.78 88888.00 2012-05-14 08:17:32.375 135 12598.98 70.38 54952.78 88888.00 2012-05-14 08:17:32.500 135 12599.05 70.42 54952.78 88888.00 2012-05-14 08:17:32.625 135 12599.02 70.40 54952.75 88888.00 2012-05-14 08:17:32.750 135 12599.05 70.40 54952.75 88888.00 2012-05-14 08:17:32.875 135 12599.05 70.40 54952.78 88888.00 2012-05-14 08:17:33.000 135 12598.98 70.38 54952.78 88888.00 2012-05-14 08:17:33.125 135 12599.05 70.38 54952.78 88888.00 2012-05-14 08:17:33.250 135 12599.02 70.38 54952.78 88888.00 2012-05-14 08:17:33.375 135 12599.00 70.40 54952.78 88888.00 2012-05-14 08:17:33.500 135 12598.98 70.38 54952.78 88888.00 2012-05-14 08:17:33.625 135 12598.95 70.38 54952.78 88888.00 2012-05-14 08:17:33.750 135 12599.02 70.38 54952.78 88888.00 2012-05-14 08:17:33.875 135 12599.02 70.40 54952.80 88888.00 2012-05-14 08:17:34.000 135 12598.95 70.40 54952.80 88888.00 2012-05-14 08:17:34.125 135 12598.92 70.40 54952.80 88888.00 2012-05-14 08:17:34.250 135 12598.98 70.42 54952.78 88888.00 2012-05-14 08:17:34.375 135 12599.05 70.42 54952.78 88888.00 2012-05-14 08:17:34.500 135 12599.05 70.40 54952.78 88888.00 2012-05-14 08:17:34.625 135 12599.02 70.42 54952.78 88888.00 2012-05-14 08:17:34.750 135 12599.00 70.42 54952.78 88888.00 2012-05-14 08:17:34.875 135 12599.00 70.40 54952.72 88888.00 2012-05-14 08:17:35.000 135 12599.02 70.40 54952.70 88888.00 2012-05-14 08:17:35.125 135 12599.00 70.40 54952.72 88888.00 2012-05-14 08:17:35.250 135 12599.05 70.42 54952.80 88888.00 2012-05-14 08:17:35.375 135 12599.08 70.42 54952.75 88888.00 2012-05-14 08:17:35.500 135 12599.05 70.40 54952.78 88888.00 2012-05-14 08:17:35.625 135 12599.00 70.42 54952.78 88888.00 2012-05-14 08:17:35.750 135 12599.02 70.45 54952.78 88888.00 2012-05-14 08:17:35.875 135 12599.00 70.42 54952.78 88888.00 2012-05-14 08:17:36.000 135 12599.00 70.42 54952.78 88888.00 2012-05-14 08:17:36.125 135 12598.95 70.42 54952.75 88888.00 2012-05-14 08:17:36.250 135 12598.95 70.42 54952.78 88888.00 2012-05-14 08:17:36.375 135 12599.00 70.45 54952.80 88888.00 2012-05-14 08:17:36.500 135 12599.05 70.45 54952.78 88888.00 2012-05-14 08:17:36.625 135 12599.00 70.47 54952.80 88888.00 2012-05-14 08:17:36.750 135 12598.98 70.42 54952.78 88888.00 2012-05-14 08:17:36.875 135 12598.92 70.42 54952.78 88888.00 2012-05-14 08:17:37.000 135 12598.95 70.42 54952.75 88888.00 2012-05-14 08:17:37.125 135 12598.98 70.40 54952.78 88888.00 2012-05-14 08:17:37.250 135 12598.95 70.42 54952.78 88888.00 2012-05-14 08:17:37.375 135 12598.98 70.45 54952.75 88888.00 2012-05-14 08:17:37.500 135 12599.00 70.45 54952.75 88888.00 2012-05-14 08:17:37.625 135 12599.00 70.47 54952.78 88888.00 2012-05-14 08:17:37.750 135 12598.95 70.47 54952.75 88888.00 2012-05-14 08:17:37.875 135 12598.98 70.47 54952.75 88888.00 2012-05-14 08:17:38.000 135 12599.00 70.47 54952.78 88888.00 2012-05-14 08:17:38.125 135 12598.92 70.45 54952.75 88888.00 2012-05-14 08:17:38.250 135 12598.85 70.42 54952.72 88888.00 2012-05-14 08:17:38.375 135 12598.77 70.42 54952.72 88888.00 2012-05-14 08:17:38.500 135 12598.80 70.45 54952.75 88888.00 2012-05-14 08:17:38.625 135 12598.88 70.45 54952.75 88888.00 2012-05-14 08:17:38.750 135 12598.88 70.45 54952.78 88888.00 2012-05-14 08:17:38.875 135 12598.95 70.45 54952.75 88888.00 2012-05-14 08:17:39.000 135 12599.00 70.42 54952.75 88888.00 2012-05-14 08:17:39.125 135 12598.95 70.42 54952.72 88888.00 2012-05-14 08:17:39.250 135 12599.00 70.47 54952.75 88888.00 2012-05-14 08:17:39.375 135 12599.00 70.47 54952.72 88888.00 2012-05-14 08:17:39.500 135 12598.98 70.42 54952.72 88888.00 2012-05-14 08:17:39.625 135 12599.00 70.42 54952.75 88888.00 2012-05-14 08:17:39.750 135 12598.95 70.45 54952.78 88888.00 2012-05-14 08:17:39.875 135 12598.92 70.45 54952.78 88888.00 2012-05-14 08:17:40.000 135 12598.90 70.45 54952.75 88888.00 2012-05-14 08:17:40.125 135 12598.88 70.45 54952.78 88888.00 2012-05-14 08:17:40.250 135 12598.88 70.47 54952.78 88888.00 2012-05-14 08:17:40.375 135 12598.90 70.47 54952.80 88888.00 2012-05-14 08:17:40.500 135 12598.88 70.45 54952.78 88888.00 2012-05-14 08:17:40.625 135 12598.88 70.42 54952.75 88888.00 2012-05-14 08:17:40.750 135 12598.92 70.42 54952.75 88888.00 2012-05-14 08:17:40.875 135 12598.98 70.45 54952.78 88888.00 2012-05-14 08:17:41.000 135 12598.98 70.42 54952.72 88888.00 2012-05-14 08:17:41.125 135 12598.98 70.42 54952.72 88888.00 2012-05-14 08:17:41.250 135 12598.95 70.42 54952.72 88888.00 2012-05-14 08:17:41.375 135 12598.98 70.42 54952.72 88888.00 2012-05-14 08:17:41.500 135 12598.92 70.45 54952.75 88888.00 2012-05-14 08:17:41.625 135 12598.92 70.42 54952.75 88888.00 2012-05-14 08:17:41.750 135 12598.92 70.42 54952.72 88888.00 2012-05-14 08:17:41.875 135 12598.92 70.45 54952.75 88888.00 2012-05-14 08:17:42.000 135 12598.95 70.45 54952.75 88888.00 2012-05-14 08:17:42.125 135 12598.98 70.45 54952.72 88888.00 2012-05-14 08:17:42.250 135 12598.90 70.42 54952.78 88888.00 2012-05-14 08:17:42.375 135 12598.92 70.45 54952.75 88888.00 2012-05-14 08:17:42.500 135 12598.95 70.45 54952.75 88888.00 2012-05-14 08:17:42.625 135 12598.92 70.42 54952.72 88888.00 2012-05-14 08:17:42.750 135 12598.90 70.42 54952.72 88888.00 2012-05-14 08:17:42.875 135 12599.00 70.42 54952.75 88888.00 2012-05-14 08:17:43.000 135 12599.05 70.40 54952.75 88888.00 2012-05-14 08:17:43.125 135 12599.05 70.42 54952.78 88888.00 2012-05-14 08:17:43.250 135 12599.00 70.42 54952.75 88888.00 2012-05-14 08:17:43.375 135 12599.00 70.42 54952.75 88888.00 2012-05-14 08:17:43.500 135 12598.92 70.42 54952.75 88888.00 2012-05-14 08:17:43.625 135 12598.90 70.45 54952.75 88888.00 2012-05-14 08:17:43.750 135 12598.98 70.45 54952.78 88888.00 2012-05-14 08:17:43.875 135 12598.98 70.45 54952.75 88888.00 2012-05-14 08:17:44.000 135 12598.95 70.42 54952.75 88888.00 2012-05-14 08:17:44.125 135 12598.92 70.45 54952.72 88888.00 2012-05-14 08:17:44.250 135 12598.90 70.45 54952.70 88888.00 2012-05-14 08:17:44.375 135 12598.92 70.45 54952.70 88888.00 2012-05-14 08:17:44.500 135 12598.92 70.42 54952.70 88888.00 2012-05-14 08:17:44.625 135 12598.90 70.45 54952.72 88888.00 2012-05-14 08:17:44.750 135 12598.88 70.45 54952.75 88888.00 2012-05-14 08:17:44.875 135 12598.88 70.45 54952.72 88888.00 2012-05-14 08:17:45.000 135 12598.95 70.45 54952.70 88888.00 2012-05-14 08:17:45.125 135 12599.00 70.45 54952.72 88888.00 2012-05-14 08:17:45.250 135 12598.92 70.45 54952.72 88888.00 2012-05-14 08:17:45.375 135 12598.90 70.45 54952.70 88888.00 2012-05-14 08:17:45.500 135 12598.88 70.47 54952.70 88888.00 2012-05-14 08:17:45.625 135 12598.90 70.47 54952.70 88888.00 2012-05-14 08:17:45.750 135 12598.95 70.47 54952.68 88888.00 2012-05-14 08:17:45.875 135 12598.98 70.45 54952.70 88888.00 2012-05-14 08:17:46.000 135 12598.92 70.42 54952.70 88888.00 2012-05-14 08:17:46.125 135 12598.88 70.42 54952.70 88888.00 2012-05-14 08:17:46.250 135 12598.85 70.45 54952.72 88888.00 2012-05-14 08:17:46.375 135 12598.90 70.47 54952.72 88888.00 2012-05-14 08:17:46.500 135 12598.85 70.47 54952.72 88888.00 2012-05-14 08:17:46.625 135 12598.90 70.45 54952.72 88888.00 2012-05-14 08:17:46.750 135 12598.98 70.42 54952.70 88888.00 2012-05-14 08:17:46.875 135 12598.95 70.42 54952.70 88888.00 2012-05-14 08:17:47.000 135 12598.90 70.42 54952.70 88888.00 2012-05-14 08:17:47.125 135 12598.90 70.42 54952.70 88888.00 2012-05-14 08:17:47.250 135 12598.88 70.42 54952.70 88888.00 2012-05-14 08:17:47.375 135 12598.90 70.45 54952.70 88888.00 2012-05-14 08:17:47.500 135 12598.90 70.45 54952.70 88888.00 2012-05-14 08:17:47.625 135 12598.95 70.42 54952.68 88888.00 2012-05-14 08:17:47.750 135 12598.98 70.40 54952.68 88888.00 2012-05-14 08:17:47.875 135 12598.88 70.42 54952.70 88888.00 2012-05-14 08:17:48.000 135 12598.90 70.42 54952.68 88888.00 2012-05-14 08:17:48.125 135 12598.90 70.42 54952.70 88888.00 2012-05-14 08:17:48.250 135 12598.88 70.42 54952.70 88888.00 2012-05-14 08:17:48.375 135 12598.90 70.42 54952.70 88888.00 2012-05-14 08:17:48.500 135 12598.95 70.45 54952.70 88888.00 2012-05-14 08:17:48.625 135 12598.98 70.45 54952.70 88888.00 2012-05-14 08:17:48.750 135 12598.98 70.45 54952.70 88888.00 2012-05-14 08:17:48.875 135 12598.95 70.45 54952.70 88888.00 2012-05-14 08:17:49.000 135 12598.92 70.42 54952.68 88888.00 2012-05-14 08:17:49.125 135 12598.92 70.42 54952.68 88888.00 2012-05-14 08:17:49.250 135 12598.90 70.45 54952.68 88888.00 2012-05-14 08:17:49.375 135 12598.95 70.45 54952.68 88888.00 2012-05-14 08:17:49.500 135 12598.95 70.42 54952.68 88888.00 2012-05-14 08:17:49.625 135 12598.98 70.40 54952.65 88888.00 2012-05-14 08:17:49.750 135 12599.00 70.42 54952.62 88888.00 2012-05-14 08:17:49.875 135 12599.00 70.42 54952.65 88888.00 2012-05-14 08:17:50.000 135 12598.98 70.42 54952.65 88888.00 2012-05-14 08:17:50.125 135 12598.92 70.45 54952.68 88888.00 2012-05-14 08:17:50.250 135 12598.95 70.45 54952.70 88888.00 2012-05-14 08:17:50.375 135 12599.00 70.45 54952.70 88888.00 2012-05-14 08:17:50.500 135 12598.98 70.42 54952.70 88888.00 2012-05-14 08:17:50.625 135 12598.98 70.40 54952.68 88888.00 2012-05-14 08:17:50.750 135 12598.95 70.45 54952.68 88888.00 2012-05-14 08:17:50.875 135 12599.00 70.42 54952.68 88888.00 2012-05-14 08:17:51.000 135 12598.98 70.45 54952.65 88888.00 2012-05-14 08:17:51.125 135 12598.98 70.40 54952.65 88888.00 2012-05-14 08:17:51.250 135 12598.95 70.40 54952.68 88888.00 2012-05-14 08:17:51.375 135 12599.05 70.42 54952.68 88888.00 2012-05-14 08:17:51.500 135 12599.02 70.42 54952.65 88888.00 2012-05-14 08:17:51.625 135 12599.02 70.40 54952.65 88888.00 2012-05-14 08:17:51.750 135 12599.02 70.42 54952.65 88888.00 2012-05-14 08:17:51.875 135 12598.95 70.42 54952.65 88888.00 2012-05-14 08:17:52.000 135 12598.92 70.40 54952.65 88888.00 2012-05-14 08:17:52.125 135 12598.95 70.40 54952.65 88888.00 2012-05-14 08:17:52.250 135 12598.95 70.38 54952.65 88888.00 2012-05-14 08:17:52.375 135 12598.98 70.42 54952.62 88888.00 2012-05-14 08:17:52.500 135 12598.95 70.42 54952.62 88888.00 2012-05-14 08:17:52.625 135 12598.98 70.42 54952.65 88888.00 2012-05-14 08:17:52.750 135 12598.98 70.42 54952.60 88888.00 2012-05-14 08:17:52.875 135 12598.95 70.42 54952.60 88888.00 2012-05-14 08:17:53.000 135 12598.92 70.42 54952.62 88888.00 2012-05-14 08:17:53.125 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:53.250 135 12598.98 70.38 54952.62 88888.00 2012-05-14 08:17:53.375 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:53.500 135 12598.92 70.40 54952.65 88888.00 2012-05-14 08:17:53.625 135 12598.90 70.42 54952.65 88888.00 2012-05-14 08:17:53.750 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:53.875 135 12599.00 70.42 54952.60 88888.00 2012-05-14 08:17:54.000 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:54.125 135 12598.95 70.40 54952.65 88888.00 2012-05-14 08:17:54.250 135 12599.00 70.40 54952.65 88888.00 2012-05-14 08:17:54.375 135 12599.02 70.42 54952.68 88888.00 2012-05-14 08:17:54.500 135 12599.02 70.42 54952.65 88888.00 2012-05-14 08:17:54.625 135 12599.00 70.42 54952.65 88888.00 2012-05-14 08:17:54.750 135 12598.98 70.42 54952.65 88888.00 2012-05-14 08:17:54.875 135 12598.95 70.40 54952.65 88888.00 2012-05-14 08:17:55.000 135 12599.00 70.42 54952.62 88888.00 2012-05-14 08:17:55.125 135 12598.98 70.42 54952.62 88888.00 2012-05-14 08:17:55.250 135 12598.95 70.42 54952.68 88888.00 2012-05-14 08:17:55.375 135 12598.90 70.42 54952.68 88888.00 2012-05-14 08:17:55.500 135 12598.90 70.40 54952.68 88888.00 2012-05-14 08:17:55.625 135 12598.92 70.40 54952.70 88888.00 2012-05-14 08:17:55.750 135 12598.95 70.38 54952.70 88888.00 2012-05-14 08:17:55.875 135 12599.02 70.38 54952.65 88888.00 2012-05-14 08:17:56.000 135 12599.02 70.40 54952.60 88888.00 2012-05-14 08:17:56.125 135 12598.98 70.42 54952.65 88888.00 2012-05-14 08:17:56.250 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:56.375 135 12598.98 70.40 54952.62 88888.00 2012-05-14 08:17:56.500 135 12598.95 70.42 54952.62 88888.00 2012-05-14 08:17:56.625 135 12598.95 70.42 54952.65 88888.00 2012-05-14 08:17:56.750 135 12598.98 70.42 54952.62 88888.00 2012-05-14 08:17:56.875 135 12598.98 70.45 54952.65 88888.00 2012-05-14 08:17:57.000 135 12599.05 70.42 54952.65 88888.00 2012-05-14 08:17:57.125 135 12599.00 70.40 54952.65 88888.00 2012-05-14 08:17:57.250 135 12598.98 70.42 54952.65 88888.00 2012-05-14 08:17:57.375 135 12598.95 70.42 54952.65 88888.00 2012-05-14 08:17:57.500 135 12598.98 70.47 54952.65 88888.00 2012-05-14 08:17:57.625 135 12598.98 70.42 54952.68 88888.00 2012-05-14 08:17:57.750 135 12598.95 70.40 54952.65 88888.00 2012-05-14 08:17:57.875 135 12598.98 70.40 54952.60 88888.00 2012-05-14 08:17:58.000 135 12598.98 70.40 54952.57 88888.00 2012-05-14 08:17:58.125 135 12598.90 70.42 54952.62 88888.00 2012-05-14 08:17:58.250 135 12598.88 70.40 54952.62 88888.00 2012-05-14 08:17:58.375 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:17:58.500 135 12599.00 70.42 54952.62 88888.00 2012-05-14 08:17:58.625 135 12599.00 70.42 54952.60 88888.00 2012-05-14 08:17:58.750 135 12599.00 70.42 54952.62 88888.00 2012-05-14 08:17:58.875 135 12599.00 70.40 54952.60 88888.00 2012-05-14 08:17:59.000 135 12598.98 70.40 54952.60 88888.00 2012-05-14 08:17:59.125 135 12598.92 70.38 54952.62 88888.00 2012-05-14 08:17:59.250 135 12598.90 70.40 54952.60 88888.00 2012-05-14 08:17:59.375 135 12598.92 70.42 54952.62 88888.00 2012-05-14 08:17:59.500 135 12598.98 70.42 54952.60 88888.00 2012-05-14 08:17:59.625 135 12598.92 70.40 54952.60 88888.00 2012-05-14 08:17:59.750 135 12598.98 70.40 54952.60 88888.00 2012-05-14 08:17:59.875 135 12599.00 70.38 54952.55 88888.00 2012-05-14 08:18:00.000 135 12598.98 70.38 54952.57 88888.00 2012-05-14 08:18:00.125 135 12598.92 70.38 54952.60 88888.00 2012-05-14 08:18:00.250 135 12598.90 70.38 54952.62 88888.00 2012-05-14 08:18:00.375 135 12598.92 70.40 54952.60 88888.00 2012-05-14 08:18:00.500 135 12598.95 70.42 54952.60 88888.00 2012-05-14 08:18:00.625 135 12598.92 70.42 54952.60 88888.00 2012-05-14 08:18:00.750 135 12598.92 70.40 54952.60 88888.00 2012-05-14 08:18:00.875 135 12598.95 70.40 54952.62 88888.00 2012-05-14 08:18:01.000 135 12598.92 70.38 54952.60 88888.00 2012-05-14 08:18:01.125 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:01.250 135 12598.88 70.38 54952.57 88888.00 2012-05-14 08:18:01.375 135 12598.90 70.40 54952.57 88888.00 2012-05-14 08:18:01.500 135 12598.92 70.42 54952.57 88888.00 2012-05-14 08:18:01.625 135 12598.98 70.40 54952.60 88888.00 2012-05-14 08:18:01.750 135 12599.00 70.38 54952.57 88888.00 2012-05-14 08:18:01.875 135 12598.92 70.38 54952.57 88888.00 2012-05-14 08:18:02.000 135 12598.90 70.38 54952.53 88888.00 2012-05-14 08:18:02.125 135 12598.85 70.38 54952.57 88888.00 2012-05-14 08:18:02.250 135 12598.88 70.40 54952.60 88888.00 2012-05-14 08:18:02.375 135 12598.90 70.40 54952.57 88888.00 2012-05-14 08:18:02.500 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:02.625 135 12598.92 70.40 54952.57 88888.00 2012-05-14 08:18:02.750 135 12598.98 70.38 54952.60 88888.00 2012-05-14 08:18:02.875 135 12598.98 70.42 54952.57 88888.00 2012-05-14 08:18:03.000 135 12598.90 70.45 54952.55 88888.00 2012-05-14 08:18:03.125 135 12598.88 70.40 54952.55 88888.00 2012-05-14 08:18:03.250 135 12598.88 70.40 54952.57 88888.00 2012-05-14 08:18:03.375 135 12598.88 70.40 54952.55 88888.00 2012-05-14 08:18:03.500 135 12598.88 70.40 54952.57 88888.00 2012-05-14 08:18:03.625 135 12598.85 70.38 54952.57 88888.00 2012-05-14 08:18:03.750 135 12598.88 70.40 54952.55 88888.00 2012-05-14 08:18:03.875 135 12598.92 70.42 54952.55 88888.00 2012-05-14 08:18:04.000 135 12598.90 70.40 54952.57 88888.00 2012-05-14 08:18:04.125 135 12598.88 70.42 54952.57 88888.00 2012-05-14 08:18:04.250 135 12598.88 70.42 54952.60 88888.00 2012-05-14 08:18:04.375 135 12598.98 70.42 54952.55 88888.00 2012-05-14 08:18:04.500 135 12598.95 70.38 54952.55 88888.00 2012-05-14 08:18:04.625 135 12598.90 70.42 54952.55 88888.00 2012-05-14 08:18:04.750 135 12598.88 70.42 54952.57 88888.00 2012-05-14 08:18:04.875 135 12598.92 70.38 54952.55 88888.00 2012-05-14 08:18:05.000 135 12598.88 70.38 54952.53 88888.00 2012-05-14 08:18:05.125 135 12598.88 70.38 54952.55 88888.00 2012-05-14 08:18:05.250 135 12598.92 70.38 54952.55 88888.00 2012-05-14 08:18:05.375 135 12599.00 70.40 54952.55 88888.00 2012-05-14 08:18:05.500 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:05.625 135 12598.90 70.38 54952.55 88888.00 2012-05-14 08:18:05.750 135 12598.98 70.40 54952.55 88888.00 2012-05-14 08:18:05.875 135 12598.95 70.40 54952.57 88888.00 2012-05-14 08:18:06.000 135 12598.88 70.40 54952.57 88888.00 2012-05-14 08:18:06.125 135 12598.85 70.40 54952.57 88888.00 2012-05-14 08:18:06.250 135 12598.85 70.40 54952.57 88888.00 2012-05-14 08:18:06.375 135 12598.92 70.40 54952.57 88888.00 2012-05-14 08:18:06.500 135 12599.00 70.38 54952.55 88888.00 2012-05-14 08:18:06.625 135 12599.00 70.40 54952.55 88888.00 2012-05-14 08:18:06.750 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:06.875 135 12598.90 70.40 54952.55 88888.00 2012-05-14 08:18:07.000 135 12598.95 70.40 54952.55 88888.00 2012-05-14 08:18:07.125 135 12598.98 70.40 54952.55 88888.00 2012-05-14 08:18:07.250 135 12598.98 70.40 54952.53 88888.00 2012-05-14 08:18:07.375 135 12598.95 70.40 54952.53 88888.00 2012-05-14 08:18:07.500 135 12598.92 70.42 54952.50 88888.00 2012-05-14 08:18:07.625 135 12598.92 70.42 54952.50 88888.00 2012-05-14 08:18:07.750 135 12598.92 70.42 54952.55 88888.00 2012-05-14 08:18:07.875 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:08.000 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:08.125 135 12598.92 70.40 54952.53 88888.00 2012-05-14 08:18:08.250 135 12598.85 70.38 54952.55 88888.00 2012-05-14 08:18:08.375 135 12598.90 70.38 54952.57 88888.00 2012-05-14 08:18:08.500 135 12598.95 70.42 54952.57 88888.00 2012-05-14 08:18:08.625 135 12598.92 70.40 54952.57 88888.00 2012-05-14 08:18:08.750 135 12598.92 70.40 54952.57 88888.00 2012-05-14 08:18:08.875 135 12598.90 70.38 54952.55 88888.00 2012-05-14 08:18:09.000 135 12598.90 70.35 54952.53 88888.00 2012-05-14 08:18:09.125 135 12598.92 70.38 54952.55 88888.00 2012-05-14 08:18:09.250 135 12598.92 70.38 54952.55 88888.00 2012-05-14 08:18:09.375 135 12598.95 70.40 54952.53 88888.00 2012-05-14 08:18:09.500 135 12598.98 70.40 54952.55 88888.00 2012-05-14 08:18:09.625 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:09.750 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:09.875 135 12598.98 70.40 54952.55 88888.00 2012-05-14 08:18:10.000 135 12598.95 70.40 54952.53 88888.00 2012-05-14 08:18:10.125 135 12598.90 70.38 54952.53 88888.00 2012-05-14 08:18:10.250 135 12598.90 70.38 54952.50 88888.00 2012-05-14 08:18:10.375 135 12598.92 70.38 54952.53 88888.00 2012-05-14 08:18:10.500 135 12598.95 70.40 54952.53 88888.00 2012-05-14 08:18:10.625 135 12598.92 70.40 54952.55 88888.00 2012-05-14 08:18:10.750 135 12598.95 70.38 54952.53 88888.00 2012-05-14 08:18:10.875 135 12598.92 70.38 54952.53 88888.00 2012-05-14 08:18:11.000 135 12598.90 70.38 54952.53 88888.00 2012-05-14 08:18:11.125 135 12598.85 70.38 54952.50 88888.00 2012-05-14 08:18:11.250 135 12598.88 70.38 54952.50 88888.00 2012-05-14 08:18:11.375 135 12598.98 70.40 54952.50 88888.00 2012-05-14 08:18:11.500 135 12598.98 70.40 54952.50 88888.00 2012-05-14 08:18:11.625 135 12598.95 70.38 54952.50 88888.00 2012-05-14 08:18:11.750 135 12598.95 70.40 54952.47 88888.00 2012-05-14 08:18:11.875 135 12598.92 70.40 54952.50 88888.00 2012-05-14 08:18:12.000 135 12598.92 70.40 54952.50 88888.00 2012-05-14 08:18:12.125 135 12598.98 70.40 54952.53 88888.00 2012-05-14 08:18:12.250 135 12598.92 70.40 54952.53 88888.00 2012-05-14 08:18:12.375 135 12598.90 70.40 54952.50 88888.00 2012-05-14 08:18:12.500 135 12598.92 70.40 54952.50 88888.00 2012-05-14 08:18:12.625 135 12598.95 70.40 54952.50 88888.00 2012-05-14 08:18:12.750 135 12598.90 70.40 54952.53 88888.00 2012-05-14 08:18:12.875 135 12598.88 70.40 54952.50 88888.00 2012-05-14 08:18:13.000 135 12598.95 70.40 54952.47 88888.00 2012-05-14 08:18:13.125 135 12599.00 70.40 54952.50 88888.00 2012-05-14 08:18:13.250 135 12598.98 70.38 54952.47 88888.00 2012-05-14 08:18:13.375 135 12598.95 70.40 54952.47 88888.00 2012-05-14 08:18:13.500 135 12599.00 70.40 54952.47 88888.00 2012-05-14 08:18:13.625 135 12599.00 70.40 54952.53 88888.00 2012-05-14 08:18:13.750 135 12599.00 70.40 54952.53 88888.00 2012-05-14 08:18:13.875 135 12598.95 70.40 54952.53 88888.00 2012-05-14 08:18:14.000 135 12599.00 70.42 54952.50 88888.00 2012-05-14 08:18:14.125 135 12599.00 70.45 54952.47 88888.00 2012-05-14 08:18:14.250 135 12598.98 70.42 54952.45 88888.00 2012-05-14 08:18:14.375 135 12599.02 70.42 54952.47 88888.00 2012-05-14 08:18:14.500 135 12598.98 70.47 54952.47 88888.00 2012-05-14 08:18:14.625 135 12598.95 70.47 54952.47 88888.00 2012-05-14 08:18:14.750 135 12599.00 70.45 54952.45 88888.00 2012-05-14 08:18:14.875 135 12598.98 70.45 54952.47 88888.00 2012-05-14 08:18:15.000 135 12598.95 70.45 54952.45 88888.00 2012-05-14 08:18:15.125 135 12598.95 70.42 54952.47 88888.00 2012-05-14 08:18:15.250 135 12598.92 70.40 54952.47 88888.00 2012-05-14 08:18:15.375 135 12598.95 70.40 54952.43 88888.00 2012-05-14 08:18:15.500 135 12599.00 70.40 54952.40 88888.00 2012-05-14 08:18:15.625 135 12598.98 70.40 54952.40 88888.00 2012-05-14 08:18:15.750 135 12598.98 70.40 54952.43 88888.00 2012-05-14 08:18:15.875 135 12598.98 70.40 54952.47 88888.00 2012-05-14 08:18:16.000 135 12598.98 70.40 54952.47 88888.00 2012-05-14 08:18:16.125 135 12598.98 70.40 54952.47 88888.00 2012-05-14 08:18:16.250 135 12599.05 70.42 54952.47 88888.00 2012-05-14 08:18:16.375 135 12599.02 70.42 54952.47 88888.00 2012-05-14 08:18:16.500 135 12598.98 70.42 54952.45 88888.00 2012-05-14 08:18:16.625 135 12599.05 70.45 54952.47 88888.00 2012-05-14 08:18:16.750 135 12599.05 70.45 54952.47 88888.00 2012-05-14 08:18:16.875 135 12598.98 70.42 54952.47 88888.00 2012-05-14 08:18:17.000 135 12598.95 70.42 54952.50 88888.00 2012-05-14 08:18:17.125 135 12598.98 70.40 54952.45 88888.00 2012-05-14 08:18:17.250 135 12598.90 70.40 54952.50 88888.00 2012-05-14 08:18:17.375 135 12598.95 70.40 54952.47 88888.00 2012-05-14 08:18:17.500 135 12599.00 70.45 54952.47 88888.00 2012-05-14 08:18:17.625 135 12598.92 70.45 54952.45 88888.00 2012-05-14 08:18:17.750 135 12598.92 70.42 54952.45 88888.00 2012-05-14 08:18:17.875 135 12598.95 70.42 54952.45 88888.00 2012-05-14 08:18:18.000 135 12599.00 70.45 54952.47 88888.00 2012-05-14 08:18:18.125 135 12598.90 70.45 54952.47 88888.00 2012-05-14 08:18:18.250 135 12598.83 70.42 54952.47 88888.00 2012-05-14 08:18:18.375 135 12598.88 70.42 54952.45 88888.00 2012-05-14 08:18:18.500 135 12598.90 70.42 54952.43 88888.00 2012-05-14 08:18:18.625 135 12598.90 70.40 54952.40 88888.00 2012-05-14 08:18:18.750 135 12598.88 70.42 54952.43 88888.00 2012-05-14 08:18:18.875 135 12598.85 70.45 54952.47 88888.00 2012-05-14 08:18:19.000 135 12598.90 70.42 54952.47 88888.00 2012-05-14 08:18:19.125 135 12599.00 70.42 54952.45 88888.00 2012-05-14 08:18:19.250 135 12598.90 70.42 54952.45 88888.00 2012-05-14 08:18:19.375 135 12598.88 70.45 54952.45 88888.00 2012-05-14 08:18:19.500 135 12598.90 70.45 54952.45 88888.00 2012-05-14 08:18:19.625 135 12598.90 70.42 54952.43 88888.00 2012-05-14 08:18:19.750 135 12598.88 70.45 54952.43 88888.00 2012-05-14 08:18:19.875 135 12598.90 70.40 54952.40 88888.00 2012-05-14 08:18:20.000 135 12598.90 70.42 54952.38 88888.00 2012-05-14 08:18:20.125 135 12598.95 70.45 54952.43 88888.00 2012-05-14 08:18:20.250 135 12598.88 70.45 54952.40 88888.00 2012-05-14 08:18:20.375 135 12598.85 70.42 54952.45 88888.00 2012-05-14 08:18:20.500 135 12598.90 70.42 54952.47 88888.00 2012-05-14 08:18:20.625 135 12598.92 70.42 54952.50 88888.00 2012-05-14 08:18:20.750 135 12598.92 70.47 54952.45 88888.00 2012-05-14 08:18:20.875 135 12598.92 70.47 54952.45 88888.00 2012-05-14 08:18:21.000 135 12598.88 70.47 54952.43 88888.00 2012-05-14 08:18:21.125 135 12598.88 70.45 54952.45 88888.00 2012-05-14 08:18:21.250 135 12598.88 70.45 54952.47 88888.00 2012-05-14 08:18:21.375 135 12598.95 70.50 54952.47 88888.00 2012-05-14 08:18:21.500 135 12598.98 70.50 54952.45 88888.00 2012-05-14 08:18:21.625 135 12598.85 70.47 54952.43 88888.00 2012-05-14 08:18:21.750 135 12598.83 70.50 54952.45 88888.00 2012-05-14 08:18:21.875 135 12598.83 70.50 54952.43 88888.00 2012-05-14 08:18:22.000 135 12598.85 70.47 54952.40 88888.00 2012-05-14 08:18:22.125 135 12598.83 70.45 54952.40 88888.00 2012-05-14 08:18:22.250 135 12598.80 70.45 54952.43 88888.00 2012-05-14 08:18:22.375 135 12598.90 70.50 54952.40 88888.00 2012-05-14 08:18:22.500 135 12598.92 70.50 54952.40 88888.00 2012-05-14 08:18:22.625 135 12598.88 70.50 54952.43 88888.00 2012-05-14 08:18:22.750 135 12598.88 70.50 54952.43 88888.00 2012-05-14 08:18:22.875 135 12598.90 70.47 54952.43 88888.00 2012-05-14 08:18:23.000 135 12598.92 70.47 54952.43 88888.00 2012-05-14 08:18:23.125 135 12598.85 70.47 54952.47 88888.00 2012-05-14 08:18:23.250 135 12598.77 70.45 54952.45 88888.00 2012-05-14 08:18:23.375 135 12598.83 70.47 54952.43 88888.00 2012-05-14 08:18:23.500 135 12598.80 70.50 54952.43 88888.00 2012-05-14 08:18:23.625 135 12598.80 70.47 54952.45 88888.00 2012-05-14 08:18:23.750 135 12598.77 70.47 54952.43 88888.00 2012-05-14 08:18:23.875 135 12598.77 70.50 54952.45 88888.00 2012-05-14 08:18:24.000 135 12598.75 70.50 54952.43 88888.00 2012-05-14 08:18:24.125 135 12598.83 70.50 54952.45 88888.00 2012-05-14 08:18:24.250 135 12598.88 70.50 54952.47 88888.00 2012-05-14 08:18:24.375 135 12598.90 70.47 54952.47 88888.00 2012-05-14 08:18:24.500 135 12598.83 70.47 54952.43 88888.00 2012-05-14 08:18:24.625 135 12598.80 70.45 54952.43 88888.00 2012-05-14 08:18:24.750 135 12598.88 70.47 54952.43 88888.00 2012-05-14 08:18:24.875 135 12598.83 70.47 54952.40 88888.00 2012-05-14 08:18:25.000 135 12598.77 70.50 54952.38 88888.00 2012-05-14 08:18:25.125 135 12598.80 70.53 54952.43 88888.00 2012-05-14 08:18:25.250 135 12598.88 70.53 54952.43 88888.00 2012-05-14 08:18:25.375 135 12599.00 70.50 54952.40 88888.00 2012-05-14 08:18:25.500 135 12598.92 70.50 54952.40 88888.00 2012-05-14 08:18:25.625 135 12598.80 70.50 54952.40 88888.00 2012-05-14 08:18:25.750 135 12598.83 70.50 54952.40 88888.00 2012-05-14 08:18:25.875 135 12598.90 70.53 54952.40 88888.00 2012-05-14 08:18:26.000 135 12598.95 70.53 54952.43 88888.00 2012-05-14 08:18:26.125 135 12598.92 70.53 54952.45 88888.00 2012-05-14 08:18:26.250 135 12598.88 70.53 54952.45 88888.00 2012-05-14 08:18:26.375 135 12598.90 70.53 54952.45 88888.00 2012-05-14 08:18:26.500 135 12598.90 70.55 54952.43 88888.00 2012-05-14 08:18:26.625 135 12598.88 70.55 54952.43 88888.00 2012-05-14 08:18:26.750 135 12598.85 70.55 54952.43 88888.00 2012-05-14 08:18:26.875 135 12598.88 70.53 54952.43 88888.00 2012-05-14 08:18:27.000 135 12598.88 70.50 54952.40 88888.00 2012-05-14 08:18:27.125 135 12598.88 70.50 54952.43 88888.00 2012-05-14 08:18:27.250 135 12598.85 70.50 54952.43 88888.00 2012-05-14 08:18:27.375 135 12598.92 70.53 54952.40 88888.00 2012-05-14 08:18:27.500 135 12598.88 70.53 54952.40 88888.00 2012-05-14 08:18:27.625 135 12598.90 70.53 54952.43 88888.00 2012-05-14 08:18:27.750 135 12598.98 70.53 54952.43 88888.00 2012-05-14 08:18:27.875 135 12598.95 70.55 54952.43 88888.00 2012-05-14 08:18:28.000 135 12598.92 70.53 54952.40 88888.00 2012-05-14 08:18:28.125 135 12598.98 70.55 54952.40 88888.00 2012-05-14 08:18:28.250 135 12598.95 70.53 54952.43 88888.00 2012-05-14 08:18:28.375 135 12598.95 70.53 54952.45 88888.00 2012-05-14 08:18:28.500 135 12598.95 70.53 54952.45 88888.00 2012-05-14 08:18:28.625 135 12598.95 70.53 54952.43 88888.00 2012-05-14 08:18:28.750 135 12599.00 70.53 54952.45 88888.00 2012-05-14 08:18:28.875 135 12598.98 70.53 54952.45 88888.00 2012-05-14 08:18:29.000 135 12598.92 70.53 54952.40 88888.00 2012-05-14 08:18:29.125 135 12598.90 70.53 54952.40 88888.00 2012-05-14 08:18:29.250 135 12598.92 70.53 54952.40 88888.00 2012-05-14 08:18:29.375 135 12598.95 70.55 54952.43 88888.00 2012-05-14 08:18:29.500 135 12599.00 70.58 54952.43 88888.00 2012-05-14 08:18:29.625 135 12598.95 70.53 54952.43 88888.00 2012-05-14 08:18:29.750 135 12598.95 70.55 54952.43 88888.00 2012-05-14 08:18:29.875 135 12598.98 70.53 54952.43 88888.00 2012-05-14 08:18:30.000 135 12598.98 70.55 54952.40 88888.00 2012-05-14 08:18:30.125 135 12598.90 70.55 54952.40 88888.00 2012-05-14 08:18:30.250 135 12598.85 70.53 54952.38 88888.00 2012-05-14 08:18:30.375 135 12598.88 70.50 54952.40 88888.00 2012-05-14 08:18:30.500 135 12598.88 70.50 54952.40 88888.00 2012-05-14 08:18:30.625 135 12598.90 70.55 54952.43 88888.00 2012-05-14 08:18:30.750 135 12598.92 70.58 54952.40 88888.00 2012-05-14 08:18:30.875 135 12598.90 70.55 54952.43 88888.00 2012-05-14 08:18:31.000 135 12598.88 70.55 54952.43 88888.00 2012-05-14 08:18:31.125 135 12598.85 70.58 54952.45 88888.00 2012-05-14 08:18:31.250 135 12598.88 70.55 54952.45 88888.00 2012-05-14 08:18:31.375 135 12598.92 70.58 54952.43 88888.00 2012-05-14 08:18:31.500 135 12598.88 70.58 54952.43 88888.00 2012-05-14 08:18:31.625 135 12598.83 70.58 54952.40 88888.00 2012-05-14 08:18:31.750 135 12598.85 70.53 54952.43 88888.00 2012-05-14 08:18:31.875 135 12598.85 70.53 54952.43 88888.00 2012-05-14 08:18:32.000 135 12598.88 70.50 54952.40 88888.00 2012-05-14 08:18:32.125 135 12598.85 70.50 54952.43 88888.00 2012-05-14 08:18:32.250 135 12598.77 70.55 54952.43 88888.00 2012-05-14 08:18:32.375 135 12598.77 70.55 54952.43 88888.00 2012-05-14 08:18:32.500 135 12598.83 70.58 54952.47 88888.00 2012-05-14 08:18:32.625 135 12598.83 70.58 54952.47 88888.00 2012-05-14 08:18:32.750 135 12598.80 70.55 54952.43 88888.00 2012-05-14 08:18:32.875 135 12598.83 70.55 54952.45 88888.00 2012-05-14 08:18:33.000 135 12598.88 70.55 54952.47 88888.00 2012-05-14 08:18:33.125 135 12598.83 70.55 54952.45 88888.00 2012-05-14 08:18:33.250 135 12598.80 70.53 54952.47 88888.00 2012-05-14 08:18:33.375 135 12598.77 70.53 54952.43 88888.00 2012-05-14 08:18:33.500 135 12598.77 70.58 54952.40 88888.00 2012-05-14 08:18:33.625 135 12598.80 70.60 54952.40 88888.00 2012-05-14 08:18:33.750 135 12598.73 70.58 54952.40 88888.00 2012-05-14 08:18:33.875 135 12598.70 70.58 54952.43 88888.00 2012-05-14 08:18:34.000 135 12598.75 70.58 54952.43 88888.00 2012-05-14 08:18:34.125 135 12598.77 70.58 54952.47 88888.00 2012-05-14 08:18:34.250 135 12598.77 70.58 54952.45 88888.00 2012-05-14 08:18:34.375 135 12598.75 70.60 54952.40 88888.00 2012-05-14 08:18:34.500 135 12598.77 70.58 54952.40 88888.00 2012-05-14 08:18:34.625 135 12598.80 70.60 54952.43 88888.00 2012-05-14 08:18:34.750 135 12598.83 70.60 54952.43 88888.00 2012-05-14 08:18:34.875 135 12598.85 70.60 54952.40 88888.00 2012-05-14 08:18:35.000 135 12598.80 70.60 54952.38 88888.00 2012-05-14 08:18:35.125 135 12598.73 70.60 54952.40 88888.00 2012-05-14 08:18:35.250 135 12598.73 70.60 54952.40 88888.00 2012-05-14 08:18:35.375 135 12598.80 70.62 54952.40 88888.00 2012-05-14 08:18:35.500 135 12598.80 70.62 54952.40 88888.00 2012-05-14 08:18:35.625 135 12598.77 70.60 54952.43 88888.00 2012-05-14 08:18:35.750 135 12598.75 70.58 54952.40 88888.00 2012-05-14 08:18:35.875 135 12598.80 70.58 54952.38 88888.00 2012-05-14 08:18:36.000 135 12598.80 70.58 54952.35 88888.00 2012-05-14 08:18:36.125 135 12598.73 70.60 54952.38 88888.00 2012-05-14 08:18:36.250 135 12598.70 70.60 54952.40 88888.00 2012-05-14 08:18:36.375 135 12598.75 70.58 54952.38 88888.00 2012-05-14 08:18:36.500 135 12598.73 70.60 54952.35 88888.00 2012-05-14 08:18:36.625 135 12598.73 70.60 54952.35 88888.00 2012-05-14 08:18:36.750 135 12598.73 70.60 54952.38 88888.00 2012-05-14 08:18:36.875 135 12598.75 70.58 54952.40 88888.00 2012-05-14 08:18:37.000 135 12598.75 70.55 54952.38 88888.00 2012-05-14 08:18:37.125 135 12598.75 70.55 54952.35 88888.00 2012-05-14 08:18:37.250 135 12598.77 70.55 54952.38 88888.00 2012-05-14 08:18:37.375 135 12598.88 70.58 54952.40 88888.00 2012-05-14 08:18:37.500 135 12598.92 70.58 54952.40 88888.00 2012-05-14 08:18:37.625 135 12598.88 70.60 54952.40 88888.00 2012-05-14 08:18:37.750 135 12598.90 70.55 54952.38 88888.00 2012-05-14 08:18:37.875 135 12598.85 70.58 54952.32 88888.00 2012-05-14 08:18:38.000 135 12598.85 70.60 54952.32 88888.00 2012-05-14 08:18:38.125 135 12598.85 70.62 54952.35 88888.00 2012-05-14 08:18:38.250 135 12598.80 70.58 54952.35 88888.00 2012-05-14 08:18:38.375 135 12598.80 70.58 54952.35 88888.00 2012-05-14 08:18:38.500 135 12598.83 70.62 54952.35 88888.00 2012-05-14 08:18:38.625 135 12598.85 70.62 54952.35 88888.00 2012-05-14 08:18:38.750 135 12598.92 70.60 54952.32 88888.00 2012-05-14 08:18:38.875 135 12599.00 70.58 54952.35 88888.00 2012-05-14 08:18:39.000 135 12598.98 70.58 54952.32 88888.00 2012-05-14 08:18:39.125 135 12598.90 70.60 54952.35 88888.00 2012-05-14 08:18:39.250 135 12598.88 70.62 54952.35 88888.00 2012-05-14 08:18:39.375 135 12598.88 70.62 54952.38 88888.00 2012-05-14 08:18:39.500 135 12598.83 70.58 54952.38 88888.00 2012-05-14 08:18:39.625 135 12598.83 70.58 54952.38 88888.00 2012-05-14 08:18:39.750 135 12598.83 70.58 54952.35 88888.00 2012-05-14 08:18:39.875 135 12598.80 70.62 54952.35 88888.00 2012-05-14 08:18:40.000 135 12598.83 70.60 54952.32 88888.00 2012-05-14 08:18:40.125 135 12598.80 70.60 54952.35 88888.00 2012-05-14 08:18:40.250 135 12598.83 70.60 54952.35 88888.00 2012-05-14 08:18:40.375 135 12598.90 70.65 54952.38 88888.00 2012-05-14 08:18:40.500 135 12598.88 70.60 54952.38 88888.00 2012-05-14 08:18:40.625 135 12598.88 70.60 54952.35 88888.00 2012-05-14 08:18:40.750 135 12598.83 70.60 54952.35 88888.00 2012-05-14 08:18:40.875 135 12598.77 70.58 54952.35 88888.00 2012-05-14 08:18:41.000 135 12598.80 70.60 54952.38 88888.00 2012-05-14 08:18:41.125 135 12598.90 70.62 54952.40 88888.00 2012-05-14 08:18:41.250 135 12598.88 70.58 54952.38 88888.00 2012-05-14 08:18:41.375 135 12598.90 70.62 54952.35 88888.00 2012-05-14 08:18:41.500 135 12598.90 70.62 54952.38 88888.00 2012-05-14 08:18:41.625 135 12598.83 70.62 54952.38 88888.00 2012-05-14 08:18:41.750 135 12598.77 70.60 54952.35 88888.00 2012-05-14 08:18:41.875 135 12598.88 70.62 54952.40 88888.00 2012-05-14 08:18:42.000 135 12598.90 70.60 54952.38 88888.00 2012-05-14 08:18:42.125 135 12598.88 70.60 54952.35 88888.00 2012-05-14 08:18:42.250 135 12598.85 70.58 54952.35 88888.00 2012-05-14 08:18:42.375 135 12598.85 70.65 54952.40 88888.00 2012-05-14 08:18:42.500 135 12598.83 70.65 54952.40 88888.00 2012-05-14 08:18:42.625 135 12598.83 70.62 54952.38 88888.00 2012-05-14 08:18:42.750 135 12598.90 70.62 54952.38 88888.00 2012-05-14 08:18:42.875 135 12598.88 70.65 54952.38 88888.00 2012-05-14 08:18:43.000 135 12598.85 70.65 54952.35 88888.00 2012-05-14 08:18:43.125 135 12598.85 70.62 54952.38 88888.00 2012-05-14 08:18:43.250 135 12598.83 70.60 54952.38 88888.00 2012-05-14 08:18:43.375 135 12598.92 70.60 54952.38 88888.00 2012-05-14 08:18:43.500 135 12598.90 70.62 54952.38 88888.00 2012-05-14 08:18:43.625 135 12598.88 70.62 54952.40 88888.00 2012-05-14 08:18:43.750 135 12598.88 70.60 54952.35 88888.00 2012-05-14 08:18:43.875 135 12598.95 70.60 54952.30 88888.00 2012-05-14 08:18:44.000 135 12598.98 70.62 54952.32 88888.00 2012-05-14 08:18:44.125 135 12598.88 70.65 54952.35 88888.00 2012-05-14 08:18:44.250 135 12598.83 70.62 54952.35 88888.00 2012-05-14 08:18:44.375 135 12598.92 70.62 54952.38 88888.00 2012-05-14 08:18:44.500 135 12598.92 70.60 54952.32 88888.00 2012-05-14 08:18:44.625 135 12598.92 70.62 54952.35 88888.00 2012-05-14 08:18:44.750 135 12598.90 70.62 54952.35 88888.00 2012-05-14 08:18:44.875 135 12598.88 70.62 54952.35 88888.00 2012-05-14 08:18:45.000 135 12598.88 70.62 54952.32 88888.00 2012-05-14 08:18:45.125 135 12598.92 70.62 54952.35 88888.00 2012-05-14 08:18:45.250 135 12598.98 70.60 54952.35 88888.00 2012-05-14 08:18:45.375 135 12598.98 70.62 54952.35 88888.00 2012-05-14 08:18:45.500 135 12598.92 70.60 54952.35 88888.00 2012-05-14 08:18:45.625 135 12598.88 70.62 54952.35 88888.00 2012-05-14 08:18:45.750 135 12598.88 70.60 54952.38 88888.00 2012-05-14 08:18:45.875 135 12598.83 70.62 54952.38 88888.00 2012-05-14 08:18:46.000 135 12598.85 70.62 54952.35 88888.00 2012-05-14 08:18:46.125 135 12598.85 70.62 54952.35 88888.00 2012-05-14 08:18:46.250 135 12598.77 70.65 54952.35 88888.00 2012-05-14 08:18:46.375 135 12598.83 70.67 54952.35 88888.00 2012-05-14 08:18:46.500 135 12598.90 70.65 54952.38 88888.00 2012-05-14 08:18:46.625 135 12598.92 70.60 54952.35 88888.00 2012-05-14 08:18:46.750 135 12598.85 70.60 54952.32 88888.00 2012-05-14 08:18:46.875 135 12598.83 70.58 54952.32 88888.00 2012-05-14 08:18:47.000 135 12598.85 70.60 54952.30 88888.00 2012-05-14 08:18:47.125 135 12598.88 70.60 54952.28 88888.00 2012-05-14 08:18:47.250 135 12598.85 70.58 54952.35 88888.00 2012-05-14 08:18:47.375 135 12598.90 70.60 54952.35 88888.00 2012-05-14 08:18:47.500 135 12598.88 70.60 54952.32 88888.00 2012-05-14 08:18:47.625 135 12598.80 70.62 54952.32 88888.00 2012-05-14 08:18:47.750 135 12598.75 70.62 54952.32 88888.00 2012-05-14 08:18:47.875 135 12598.83 70.62 54952.30 88888.00 2012-05-14 08:18:48.000 135 12598.80 70.60 54952.25 88888.00 2012-05-14 08:18:48.125 135 12598.73 70.60 54952.28 88888.00 2012-05-14 08:18:48.250 135 12598.70 70.62 54952.30 88888.00 2012-05-14 08:18:48.375 135 12598.77 70.60 54952.30 88888.00 2012-05-14 08:18:48.500 135 12598.77 70.62 54952.30 88888.00 2012-05-14 08:18:48.625 135 12598.77 70.60 54952.30 88888.00 2012-05-14 08:18:48.750 135 12598.77 70.60 54952.32 88888.00 2012-05-14 08:18:48.875 135 12598.83 70.65 54952.35 88888.00 2012-05-14 08:18:49.000 135 12598.88 70.67 54952.32 88888.00 2012-05-14 08:18:49.125 135 12598.90 70.62 54952.35 88888.00 2012-05-14 08:18:49.250 135 12598.83 70.58 54952.35 88888.00 2012-05-14 08:18:49.375 135 12598.80 70.58 54952.35 88888.00 2012-05-14 08:18:49.500 135 12598.80 70.60 54952.38 88888.00 2012-05-14 08:18:49.625 135 12598.75 70.60 54952.35 88888.00 2012-05-14 08:18:49.750 135 12598.75 70.60 54952.35 88888.00 2012-05-14 08:18:49.875 135 12598.75 70.60 54952.32 88888.00 2012-05-14 08:18:50.000 135 12598.77 70.62 54952.32 88888.00 2012-05-14 08:18:50.125 135 12598.83 70.67 54952.30 88888.00 2012-05-14 08:18:50.250 135 12598.83 70.62 54952.30 88888.00 2012-05-14 08:18:50.375 135 12598.85 70.60 54952.30 88888.00 2012-05-14 08:18:50.500 135 12598.88 70.60 54952.32 88888.00 2012-05-14 08:18:50.625 135 12598.90 70.58 54952.30 88888.00 2012-05-14 08:18:50.750 135 12598.92 70.58 54952.30 88888.00 2012-05-14 08:18:50.875 135 12598.88 70.58 54952.30 88888.00 2012-05-14 08:18:51.000 135 12598.88 70.60 54952.28 88888.00 2012-05-14 08:18:51.125 135 12598.88 70.62 54952.30 88888.00 2012-05-14 08:18:51.250 135 12598.85 70.62 54952.32 88888.00 2012-05-14 08:18:51.375 135 12598.88 70.65 54952.30 88888.00 2012-05-14 08:18:51.500 135 12598.85 70.65 54952.35 88888.00 2012-05-14 08:18:51.625 135 12598.83 70.62 54952.38 88888.00 2012-05-14 08:18:51.750 135 12598.83 70.62 54952.32 88888.00 2012-05-14 08:18:51.875 135 12598.80 70.62 54952.32 88888.00 2012-05-14 08:18:52.000 135 12598.83 70.60 54952.32 88888.00 2012-05-14 08:18:52.125 135 12598.85 70.62 54952.38 88888.00 2012-05-14 08:18:52.250 135 12598.83 70.60 54952.35 88888.00 2012-05-14 08:18:52.375 135 12598.85 70.65 54952.35 88888.00 2012-05-14 08:18:52.500 135 12598.85 70.62 54952.32 88888.00 2012-05-14 08:18:52.625 135 12598.85 70.60 54952.35 88888.00 2012-05-14 08:18:52.750 135 12598.85 70.60 54952.32 88888.00 2012-05-14 08:18:52.875 135 12598.83 70.62 54952.32 88888.00 2012-05-14 08:18:53.000 135 12598.77 70.60 54952.30 88888.00 2012-05-14 08:18:53.125 135 12598.77 70.60 54952.32 88888.00 2012-05-14 08:18:53.250 135 12598.75 70.60 54952.32 88888.00 2012-05-14 08:18:53.375 135 12598.73 70.62 54952.32 88888.00 2012-05-14 08:18:53.500 135 12598.75 70.65 54952.32 88888.00 2012-05-14 08:18:53.625 135 12598.83 70.65 54952.35 88888.00 2012-05-14 08:18:53.750 135 12598.80 70.62 54952.32 88888.00 2012-05-14 08:18:53.875 135 12598.77 70.65 54952.28 88888.00 2012-05-14 08:18:54.000 135 12598.85 70.67 54952.30 88888.00 2012-05-14 08:18:54.125 135 12598.90 70.67 54952.35 88888.00 2012-05-14 08:18:54.250 135 12598.85 70.67 54952.30 88888.00 2012-05-14 08:18:54.375 135 12598.85 70.65 54952.30 88888.00 2012-05-14 08:18:54.500 135 12598.88 70.60 54952.28 88888.00 2012-05-14 08:18:54.625 135 12598.85 70.60 54952.28 88888.00 2012-05-14 08:18:54.750 135 12598.83 70.65 54952.28 88888.00 2012-05-14 08:18:54.875 135 12598.83 70.62 54952.28 88888.00 2012-05-14 08:18:55.000 135 12598.80 70.62 54952.22 88888.00 2012-05-14 08:18:55.125 135 12598.88 70.60 54952.22 88888.00 2012-05-14 08:18:55.250 135 12598.83 70.62 54952.25 88888.00 2012-05-14 08:18:55.375 135 12598.88 70.62 54952.28 88888.00 2012-05-14 08:18:55.500 135 12598.88 70.62 54952.30 88888.00 2012-05-14 08:18:55.625 135 12598.85 70.62 54952.28 88888.00 2012-05-14 08:18:55.750 135 12598.80 70.60 54952.25 88888.00 2012-05-14 08:18:55.875 135 12598.77 70.60 54952.25 88888.00 2012-05-14 08:18:56.000 135 12598.80 70.62 54952.22 88888.00 2012-05-14 08:18:56.125 135 12598.77 70.65 54952.28 88888.00 2012-05-14 08:18:56.250 135 12598.77 70.62 54952.25 88888.00 2012-05-14 08:18:56.375 135 12598.77 70.62 54952.22 88888.00 2012-05-14 08:18:56.500 135 12598.75 70.60 54952.22 88888.00 2012-05-14 08:18:56.625 135 12598.73 70.60 54952.22 88888.00 2012-05-14 08:18:56.750 135 12598.73 70.62 54952.25 88888.00 2012-05-14 08:18:56.875 135 12598.75 70.62 54952.30 88888.00 2012-05-14 08:18:57.000 135 12598.83 70.62 54952.25 88888.00 2012-05-14 08:18:57.125 135 12598.80 70.60 54952.25 88888.00 2012-05-14 08:18:57.250 135 12598.75 70.58 54952.25 88888.00 2012-05-14 08:18:57.375 135 12598.75 70.60 54952.25 88888.00 2012-05-14 08:18:57.500 135 12598.77 70.60 54952.22 88888.00 2012-05-14 08:18:57.625 135 12598.80 70.58 54952.22 88888.00 2012-05-14 08:18:57.750 135 12598.80 70.60 54952.22 88888.00 2012-05-14 08:18:57.875 135 12598.80 70.62 54952.22 88888.00 2012-05-14 08:18:58.000 135 12598.77 70.62 54952.22 88888.00 2012-05-14 08:18:58.125 135 12598.80 70.62 54952.25 88888.00 2012-05-14 08:18:58.250 135 12598.83 70.62 54952.25 88888.00 2012-05-14 08:18:58.375 135 12598.83 70.60 54952.25 88888.00 2012-05-14 08:18:58.500 135 12598.80 70.62 54952.25 88888.00 2012-05-14 08:18:58.625 135 12598.80 70.60 54952.22 88888.00 2012-05-14 08:18:58.750 135 12598.80 70.60 54952.22 88888.00 2012-05-14 08:18:58.875 135 12598.77 70.65 54952.25 88888.00 2012-05-14 08:18:59.000 135 12598.75 70.62 54952.22 88888.00 2012-05-14 08:18:59.125 135 12598.75 70.62 54952.22 88888.00 2012-05-14 08:18:59.250 135 12598.67 70.62 54952.25 88888.00 2012-05-14 08:18:59.375 135 12598.75 70.65 54952.25 88888.00 2012-05-14 08:18:59.500 135 12598.77 70.65 54952.22 88888.00 2012-05-14 08:18:59.625 135 12598.67 70.65 54952.22 88888.00 2012-05-14 08:18:59.750 135 12598.65 70.62 54952.22 88888.00 2012-05-14 08:18:59.875 135 12598.70 70.62 54952.20 88888.00 2012-05-14 08:19:00.000 135 12598.70 70.60 54952.18 88888.00 2012-05-14 08:19:00.125 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:00.250 135 12598.70 70.62 54952.20 88888.00 2012-05-14 08:19:00.375 135 12598.73 70.62 54952.20 88888.00 2012-05-14 08:19:00.500 135 12598.75 70.62 54952.22 88888.00 2012-05-14 08:19:00.625 135 12598.77 70.62 54952.20 88888.00 2012-05-14 08:19:00.750 135 12598.73 70.62 54952.25 88888.00 2012-05-14 08:19:00.875 135 12598.67 70.62 54952.22 88888.00 2012-05-14 08:19:01.000 135 12598.77 70.60 54952.22 88888.00 2012-05-14 08:19:01.125 135 12598.75 70.60 54952.22 88888.00 2012-05-14 08:19:01.250 135 12598.70 70.60 54952.22 88888.00 2012-05-14 08:19:01.375 135 12598.73 70.62 54952.25 88888.00 2012-05-14 08:19:01.500 135 12598.80 70.65 54952.22 88888.00 2012-05-14 08:19:01.625 135 12598.85 70.60 54952.20 88888.00 2012-05-14 08:19:01.750 135 12598.77 70.65 54952.22 88888.00 2012-05-14 08:19:01.875 135 12598.75 70.62 54952.25 88888.00 2012-05-14 08:19:02.000 135 12598.70 70.62 54952.22 88888.00 2012-05-14 08:19:02.125 135 12598.65 70.60 54952.22 88888.00 2012-05-14 08:19:02.250 135 12598.67 70.62 54952.22 88888.00 2012-05-14 08:19:02.375 135 12598.73 70.67 54952.25 88888.00 2012-05-14 08:19:02.500 135 12598.70 70.62 54952.22 88888.00 2012-05-14 08:19:02.625 135 12598.65 70.60 54952.25 88888.00 2012-05-14 08:19:02.750 135 12598.70 70.60 54952.25 88888.00 2012-05-14 08:19:02.875 135 12598.73 70.65 54952.25 88888.00 2012-05-14 08:19:03.000 135 12598.70 70.65 54952.22 88888.00 2012-05-14 08:19:03.125 135 12598.67 70.65 54952.28 88888.00 2012-05-14 08:19:03.250 135 12598.62 70.62 54952.25 88888.00 2012-05-14 08:19:03.375 135 12598.75 70.60 54952.25 88888.00 2012-05-14 08:19:03.500 135 12598.83 70.62 54952.20 88888.00 2012-05-14 08:19:03.625 135 12598.88 70.65 54952.22 88888.00 2012-05-14 08:19:03.750 135 12598.83 70.65 54952.22 88888.00 2012-05-14 08:19:03.875 135 12598.80 70.65 54952.20 88888.00 2012-05-14 08:19:04.000 135 12598.80 70.62 54952.18 88888.00 2012-05-14 08:19:04.125 135 12598.75 70.60 54952.20 88888.00 2012-05-14 08:19:04.250 135 12598.75 70.60 54952.20 88888.00 2012-05-14 08:19:04.375 135 12598.80 70.62 54952.22 88888.00 2012-05-14 08:19:04.500 135 12598.83 70.62 54952.22 88888.00 2012-05-14 08:19:04.625 135 12598.80 70.62 54952.22 88888.00 2012-05-14 08:19:04.750 135 12598.83 70.62 54952.20 88888.00 2012-05-14 08:19:04.875 135 12598.80 70.62 54952.20 88888.00 2012-05-14 08:19:05.000 135 12598.77 70.60 54952.18 88888.00 2012-05-14 08:19:05.125 135 12598.75 70.62 54952.18 88888.00 2012-05-14 08:19:05.250 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:05.375 135 12598.70 70.62 54952.20 88888.00 2012-05-14 08:19:05.500 135 12598.77 70.62 54952.18 88888.00 2012-05-14 08:19:05.625 135 12598.83 70.62 54952.20 88888.00 2012-05-14 08:19:05.750 135 12598.75 70.62 54952.20 88888.00 2012-05-14 08:19:05.875 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:06.000 135 12598.80 70.60 54952.18 88888.00 2012-05-14 08:19:06.125 135 12598.77 70.60 54952.20 88888.00 2012-05-14 08:19:06.250 135 12598.73 70.58 54952.20 88888.00 2012-05-14 08:19:06.375 135 12598.73 70.60 54952.22 88888.00 2012-05-14 08:19:06.500 135 12598.73 70.60 54952.22 88888.00 2012-05-14 08:19:06.625 135 12598.80 70.60 54952.18 88888.00 2012-05-14 08:19:06.750 135 12598.85 70.60 54952.18 88888.00 2012-05-14 08:19:06.875 135 12598.83 70.62 54952.18 88888.00 2012-05-14 08:19:07.000 135 12598.77 70.60 54952.18 88888.00 2012-05-14 08:19:07.125 135 12598.75 70.60 54952.18 88888.00 2012-05-14 08:19:07.250 135 12598.75 70.55 54952.18 88888.00 2012-05-14 08:19:07.375 135 12598.75 70.55 54952.20 88888.00 2012-05-14 08:19:07.500 135 12598.73 70.58 54952.20 88888.00 2012-05-14 08:19:07.625 135 12598.70 70.58 54952.18 88888.00 2012-05-14 08:19:07.750 135 12598.73 70.58 54952.20 88888.00 2012-05-14 08:19:07.875 135 12598.77 70.58 54952.20 88888.00 2012-05-14 08:19:08.000 135 12598.75 70.58 54952.20 88888.00 2012-05-14 08:19:08.125 135 12598.75 70.60 54952.18 88888.00 2012-05-14 08:19:08.250 135 12598.73 70.60 54952.15 88888.00 2012-05-14 08:19:08.375 135 12598.75 70.60 54952.15 88888.00 2012-05-14 08:19:08.500 135 12598.67 70.60 54952.18 88888.00 2012-05-14 08:19:08.625 135 12598.67 70.58 54952.20 88888.00 2012-05-14 08:19:08.750 135 12598.67 70.58 54952.20 88888.00 2012-05-14 08:19:08.875 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:09.000 135 12598.65 70.60 54952.18 88888.00 2012-05-14 08:19:09.125 135 12598.62 70.60 54952.20 88888.00 2012-05-14 08:19:09.250 135 12598.62 70.58 54952.18 88888.00 2012-05-14 08:19:09.375 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:09.500 135 12598.70 70.60 54952.20 88888.00 2012-05-14 08:19:09.625 135 12598.77 70.58 54952.18 88888.00 2012-05-14 08:19:09.750 135 12598.80 70.55 54952.15 88888.00 2012-05-14 08:19:09.875 135 12598.80 70.55 54952.18 88888.00 2012-05-14 08:19:10.000 135 12598.75 70.55 54952.18 88888.00 2012-05-14 08:19:10.125 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:10.250 135 12598.67 70.58 54952.18 88888.00 2012-05-14 08:19:10.375 135 12598.75 70.55 54952.18 88888.00 2012-05-14 08:19:10.500 135 12598.75 70.55 54952.18 88888.00 2012-05-14 08:19:10.625 135 12598.75 70.58 54952.18 88888.00 2012-05-14 08:19:10.750 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:10.875 135 12598.75 70.58 54952.18 88888.00 2012-05-14 08:19:11.000 135 12598.75 70.58 54952.15 88888.00 2012-05-14 08:19:11.125 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:11.250 135 12598.67 70.58 54952.20 88888.00 2012-05-14 08:19:11.375 135 12598.67 70.62 54952.20 88888.00 2012-05-14 08:19:11.500 135 12598.75 70.62 54952.20 88888.00 2012-05-14 08:19:11.625 135 12598.75 70.62 54952.18 88888.00 2012-05-14 08:19:11.750 135 12598.75 70.62 54952.20 88888.00 2012-05-14 08:19:11.875 135 12598.75 70.62 54952.18 88888.00 2012-05-14 08:19:12.000 135 12598.75 70.62 54952.20 88888.00 2012-05-14 08:19:12.125 135 12598.70 70.60 54952.18 88888.00 2012-05-14 08:19:12.250 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:12.375 135 12598.70 70.60 54952.18 88888.00 2012-05-14 08:19:12.500 135 12598.73 70.60 54952.20 88888.00 2012-05-14 08:19:12.625 135 12598.73 70.60 54952.18 88888.00 2012-05-14 08:19:12.750 135 12598.67 70.53 54952.18 88888.00 2012-05-14 08:19:12.875 135 12598.62 70.58 54952.18 88888.00 2012-05-14 08:19:13.000 135 12598.67 70.58 54952.18 88888.00 2012-05-14 08:19:13.125 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:13.250 135 12598.73 70.60 54952.20 88888.00 2012-05-14 08:19:13.375 135 12598.75 70.58 54952.18 88888.00 2012-05-14 08:19:13.500 135 12598.73 70.55 54952.18 88888.00 2012-05-14 08:19:13.625 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:13.750 135 12598.73 70.58 54952.15 88888.00 2012-05-14 08:19:13.875 135 12598.67 70.55 54952.18 88888.00 2012-05-14 08:19:14.000 135 12598.70 70.60 54952.18 88888.00 2012-05-14 08:19:14.125 135 12598.73 70.58 54952.18 88888.00 2012-05-14 08:19:14.250 135 12598.75 70.60 54952.15 88888.00 2012-05-14 08:19:14.375 135 12598.77 70.62 54952.15 88888.00 2012-05-14 08:19:14.500 135 12598.73 70.58 54952.15 88888.00 2012-05-14 08:19:14.625 135 12598.73 70.58 54952.15 88888.00 2012-05-14 08:19:14.750 135 12598.75 70.60 54952.15 88888.00 2012-05-14 08:19:14.875 135 12598.77 70.62 54952.15 88888.00 2012-05-14 08:19:15.000 135 12598.73 70.60 54952.18 88888.00 2012-05-14 08:19:15.125 135 12598.65 70.60 54952.15 88888.00 2012-05-14 08:19:15.250 135 12598.67 70.60 54952.18 88888.00 2012-05-14 08:19:15.375 135 12598.73 70.60 54952.18 88888.00 2012-05-14 08:19:15.500 135 12598.77 70.62 54952.20 88888.00 2012-05-14 08:19:15.625 135 12598.80 70.60 54952.18 88888.00 2012-05-14 08:19:15.750 135 12598.75 70.58 54952.12 88888.00 2012-05-14 08:19:15.875 135 12598.70 70.58 54952.15 88888.00 2012-05-14 08:19:16.000 135 12598.65 70.60 54952.15 88888.00 2012-05-14 08:19:16.125 135 12598.67 70.60 54952.18 88888.00 2012-05-14 08:19:16.250 135 12598.62 70.60 54952.18 88888.00 2012-05-14 08:19:16.375 135 12598.73 70.60 54952.15 88888.00 2012-05-14 08:19:16.500 135 12598.75 70.60 54952.15 88888.00 2012-05-14 08:19:16.625 135 12598.70 70.62 54952.15 88888.00 2012-05-14 08:19:16.750 135 12598.67 70.62 54952.18 88888.00 2012-05-14 08:19:16.875 135 12598.77 70.65 54952.15 88888.00 2012-05-14 08:19:17.000 135 12598.75 70.65 54952.12 88888.00 2012-05-14 08:19:17.125 135 12598.70 70.62 54952.15 88888.00 2012-05-14 08:19:17.250 135 12598.62 70.62 54952.18 88888.00 2012-05-14 08:19:17.375 135 12598.65 70.62 54952.18 88888.00 2012-05-14 08:19:17.500 135 12598.70 70.65 54952.15 88888.00 2012-05-14 08:19:17.625 135 12598.70 70.62 54952.15 88888.00 2012-05-14 08:19:17.750 135 12598.70 70.65 54952.12 88888.00 2012-05-14 08:19:17.875 135 12598.67 70.62 54952.12 88888.00 2012-05-14 08:19:18.000 135 12598.60 70.60 54952.10 88888.00 2012-05-14 08:19:18.125 135 12598.55 70.60 54952.10 88888.00 2012-05-14 08:19:18.250 135 12598.65 70.62 54952.18 88888.00 2012-05-14 08:19:18.375 135 12598.75 70.67 54952.18 88888.00 2012-05-14 08:19:18.500 135 12598.77 70.65 54952.18 88888.00 2012-05-14 08:19:18.625 135 12598.73 70.62 54952.18 88888.00 2012-05-14 08:19:18.750 135 12598.62 70.62 54952.15 88888.00 2012-05-14 08:19:18.875 135 12598.60 70.60 54952.12 88888.00 2012-05-14 08:19:19.000 135 12598.62 70.62 54952.12 88888.00 2012-05-14 08:19:19.125 135 12598.67 70.60 54952.12 88888.00 2012-05-14 08:19:19.250 135 12598.62 70.60 54952.12 88888.00 2012-05-14 08:19:19.375 135 12598.65 70.60 54952.12 88888.00 2012-05-14 08:19:19.500 135 12598.65 70.60 54952.10 88888.00 2012-05-14 08:19:19.625 135 12598.65 70.60 54952.10 88888.00 2012-05-14 08:19:19.750 135 12598.70 70.58 54952.12 88888.00 2012-05-14 08:19:19.875 135 12598.73 70.60 54952.15 88888.00 2012-05-14 08:19:20.000 135 12598.75 70.62 54952.12 88888.00 2012-05-14 08:19:20.125 135 12598.77 70.60 54952.12 88888.00 2012-05-14 08:19:20.250 135 12598.75 70.60 54952.12 88888.00 2012-05-14 08:19:20.375 135 12598.73 70.62 54952.15 88888.00 2012-05-14 08:19:20.500 135 12598.75 70.60 54952.12 88888.00 2012-05-14 08:19:20.625 135 12598.75 70.65 54952.12 88888.00 2012-05-14 08:19:20.750 135 12598.73 70.62 54952.12 88888.00 2012-05-14 08:19:20.875 135 12598.73 70.60 54952.15 88888.00 2012-05-14 08:19:21.000 135 12598.77 70.60 54952.18 88888.00 2012-05-14 08:19:21.125 135 12598.73 70.62 54952.18 88888.00 2012-05-14 08:19:21.250 135 12598.70 70.62 54952.18 88888.00 2012-05-14 08:19:21.375 135 12598.77 70.62 54952.15 88888.00 2012-05-14 08:19:21.500 135 12598.75 70.58 54952.15 88888.00 2012-05-14 08:19:21.625 135 12598.70 70.58 54952.12 88888.00 2012-05-14 08:19:21.750 135 12598.70 70.60 54952.15 88888.00 2012-05-14 08:19:21.875 135 12598.70 70.60 54952.18 88888.00 2012-05-14 08:19:22.000 135 12598.67 70.60 54952.12 88888.00 2012-05-14 08:19:22.125 135 12598.70 70.62 54952.10 88888.00 2012-05-14 08:19:22.250 135 12598.70 70.62 54952.12 88888.00 2012-05-14 08:19:22.375 135 12598.73 70.62 54952.15 88888.00 2012-05-14 08:19:22.500 135 12598.75 70.62 54952.10 88888.00 2012-05-14 08:19:22.625 135 12598.80 70.60 54952.10 88888.00 2012-05-14 08:19:22.750 135 12598.80 70.58 54952.10 88888.00 2012-05-14 08:19:22.875 135 12598.75 70.60 54952.10 88888.00 2012-05-14 08:19:23.000 135 12598.77 70.65 54952.10 88888.00 2012-05-14 08:19:23.125 135 12598.77 70.60 54952.10 88888.00 2012-05-14 08:19:23.250 135 12598.75 70.60 54952.07 88888.00 2012-05-14 08:19:23.375 135 12598.80 70.60 54952.07 88888.00 2012-05-14 08:19:23.500 135 12598.83 70.60 54952.12 88888.00 2012-05-14 08:19:23.625 135 12598.83 70.60 54952.12 88888.00 2012-05-14 08:19:23.750 135 12598.83 70.62 54952.07 88888.00 2012-05-14 08:19:23.875 135 12598.83 70.62 54952.12 88888.00 2012-05-14 08:19:24.000 135 12598.80 70.60 54952.10 88888.00 2012-05-14 08:19:24.125 135 12598.77 70.62 54952.12 88888.00 2012-05-14 08:19:24.250 135 12598.73 70.62 54952.12 88888.00 2012-05-14 08:19:24.375 135 12598.77 70.62 54952.15 88888.00 2012-05-14 08:19:24.500 135 12598.85 70.60 54952.12 88888.00 2012-05-14 08:19:24.625 135 12598.88 70.62 54952.12 88888.00 2012-05-14 08:19:24.750 135 12598.85 70.62 54952.15 88888.00 2012-05-14 08:19:24.875 135 12598.80 70.62 54952.12 88888.00 2012-05-14 08:19:25.000 135 12598.75 70.62 54952.07 88888.00 2012-05-14 08:19:25.125 135 12598.73 70.58 54952.07 88888.00 2012-05-14 08:19:25.250 135 12598.73 70.58 54952.07 88888.00 2012-05-14 08:19:25.375 135 12598.77 70.60 54952.10 88888.00 2012-05-14 08:19:25.500 135 12598.80 70.65 54952.12 88888.00 2012-05-14 08:19:25.625 135 12598.77 70.65 54952.12 88888.00 2012-05-14 08:19:25.750 135 12598.73 70.60 54952.12 88888.00 2012-05-14 08:19:25.875 135 12598.67 70.60 54952.12 88888.00 2012-05-14 08:19:26.000 135 12598.73 70.62 54952.10 88888.00 2012-05-14 08:19:26.125 135 12598.77 70.62 54952.10 88888.00 2012-05-14 08:19:26.250 135 12598.70 70.62 54952.12 88888.00 2012-05-14 08:19:26.375 135 12598.70 70.62 54952.10 88888.00 2012-05-14 08:19:26.500 135 12598.70 70.62 54952.10 88888.00 2012-05-14 08:19:26.625 135 12598.73 70.60 54952.12 88888.00 2012-05-14 08:19:26.750 135 12598.70 70.60 54952.12 88888.00 2012-05-14 08:19:26.875 135 12598.67 70.58 54952.12 88888.00 2012-05-14 08:19:27.000 135 12598.70 70.60 54952.12 88888.00 2012-05-14 08:19:27.125 135 12598.67 70.60 54952.15 88888.00 2012-05-14 08:19:27.250 135 12598.62 70.62 54952.15 88888.00 2012-05-14 08:19:27.375 135 12598.65 70.62 54952.12 88888.00 2012-05-14 08:19:27.500 135 12598.70 70.62 54952.12 88888.00 2012-05-14 08:19:27.625 135 12598.65 70.62 54952.10 88888.00 2012-05-14 08:19:27.750 135 12598.67 70.65 54952.10 88888.00 2012-05-14 08:19:27.875 135 12598.75 70.60 54952.10 88888.00 2012-05-14 08:19:28.000 135 12598.75 70.58 54952.07 88888.00 2012-05-14 08:19:28.125 135 12598.73 70.60 54952.10 88888.00 2012-05-14 08:19:28.250 135 12598.73 70.62 54952.12 88888.00 2012-05-14 08:19:28.375 135 12598.75 70.67 54952.15 88888.00 2012-05-14 08:19:28.500 135 12598.73 70.65 54952.12 88888.00 2012-05-14 08:19:28.625 135 12598.85 70.65 54952.10 88888.00 2012-05-14 08:19:28.750 135 12598.85 70.65 54952.10 88888.00 2012-05-14 08:19:28.875 135 12598.77 70.62 54952.12 88888.00 2012-05-14 08:19:29.000 135 12598.75 70.65 54952.10 88888.00 2012-05-14 08:19:29.125 135 12598.73 70.62 54952.05 88888.00 2012-05-14 08:19:29.250 135 12598.67 70.65 54952.07 88888.00 2012-05-14 08:19:29.375 135 12598.67 70.65 54952.07 88888.00 2012-05-14 08:19:29.500 135 12598.65 70.65 54952.07 88888.00 2012-05-14 08:19:29.625 135 12598.62 70.65 54952.07 88888.00 2012-05-14 08:19:29.750 135 12598.60 70.67 54952.07 88888.00 2012-05-14 08:19:29.875 135 12598.67 70.65 54952.07 88888.00 2012-05-14 08:19:30.000 135 12598.67 70.62 54952.07 88888.00 2012-05-14 08:19:30.125 135 12598.73 70.62 54952.10 88888.00 2012-05-14 08:19:30.250 135 12598.73 70.62 54952.07 88888.00 2012-05-14 08:19:30.375 135 12598.73 70.60 54952.05 88888.00 2012-05-14 08:19:30.500 135 12598.65 70.58 54952.05 88888.00 2012-05-14 08:19:30.625 135 12598.65 70.60 54952.05 88888.00 2012-05-14 08:19:30.750 135 12598.67 70.62 54952.07 88888.00 2012-05-14 08:19:30.875 135 12598.75 70.60 54952.07 88888.00 2012-05-14 08:19:31.000 135 12598.73 70.62 54952.07 88888.00 2012-05-14 08:19:31.125 135 12598.70 70.62 54952.05 88888.00 2012-05-14 08:19:31.250 135 12598.67 70.62 54952.05 88888.00 2012-05-14 08:19:31.375 135 12598.70 70.62 54952.03 88888.00 2012-05-14 08:19:31.500 135 12598.67 70.65 54952.05 88888.00 2012-05-14 08:19:31.625 135 12598.70 70.67 54952.07 88888.00 2012-05-14 08:19:31.750 135 12598.67 70.65 54952.07 88888.00 2012-05-14 08:19:31.875 135 12598.65 70.60 54952.07 88888.00 2012-05-14 08:19:32.000 135 12598.65 70.60 54952.10 88888.00 2012-05-14 08:19:32.125 135 12598.70 70.62 54952.10 88888.00 2012-05-14 08:19:32.250 135 12598.65 70.65 54952.07 88888.00 2012-05-14 08:19:32.375 135 12598.62 70.62 54952.07 88888.00 2012-05-14 08:19:32.500 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:32.625 135 12598.67 70.62 54952.07 88888.00 2012-05-14 08:19:32.750 135 12598.65 70.67 54952.07 88888.00 2012-05-14 08:19:32.875 135 12598.62 70.65 54952.07 88888.00 2012-05-14 08:19:33.000 135 12598.62 70.67 54952.07 88888.00 2012-05-14 08:19:33.125 135 12598.60 70.67 54952.03 88888.00 2012-05-14 08:19:33.250 135 12598.62 70.62 54952.03 88888.00 2012-05-14 08:19:33.375 135 12598.70 70.62 54952.03 88888.00 2012-05-14 08:19:33.500 135 12598.70 70.67 54952.03 88888.00 2012-05-14 08:19:33.625 135 12598.62 70.67 54952.05 88888.00 2012-05-14 08:19:33.750 135 12598.62 70.70 54952.07 88888.00 2012-05-14 08:19:33.875 135 12598.65 70.67 54952.07 88888.00 2012-05-14 08:19:34.000 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:34.125 135 12598.60 70.62 54952.05 88888.00 2012-05-14 08:19:34.250 135 12598.62 70.60 54952.07 88888.00 2012-05-14 08:19:34.375 135 12598.65 70.65 54952.10 88888.00 2012-05-14 08:19:34.500 135 12598.65 70.65 54952.07 88888.00 2012-05-14 08:19:34.625 135 12598.60 70.65 54952.05 88888.00 2012-05-14 08:19:34.750 135 12598.58 70.65 54952.07 88888.00 2012-05-14 08:19:34.875 135 12598.58 70.65 54952.07 88888.00 2012-05-14 08:19:35.000 135 12598.60 70.67 54952.07 88888.00 2012-05-14 08:19:35.125 135 12598.60 70.67 54952.05 88888.00 2012-05-14 08:19:35.250 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:35.375 135 12598.67 70.65 54952.07 88888.00 2012-05-14 08:19:35.500 135 12598.70 70.65 54952.05 88888.00 2012-05-14 08:19:35.625 135 12598.70 70.65 54952.05 88888.00 2012-05-14 08:19:35.750 135 12598.67 70.65 54952.05 88888.00 2012-05-14 08:19:35.875 135 12598.62 70.62 54952.03 88888.00 2012-05-14 08:19:36.000 135 12598.60 70.62 54952.03 88888.00 2012-05-14 08:19:36.125 135 12598.62 70.60 54952.05 88888.00 2012-05-14 08:19:36.250 135 12598.60 70.60 54952.07 88888.00 2012-05-14 08:19:36.375 135 12598.62 70.65 54952.07 88888.00 2012-05-14 08:19:36.500 135 12598.65 70.67 54952.07 88888.00 2012-05-14 08:19:36.625 135 12598.65 70.67 54952.07 88888.00 2012-05-14 08:19:36.750 135 12598.67 70.62 54952.05 88888.00 2012-05-14 08:19:36.875 135 12598.70 70.65 54952.03 88888.00 2012-05-14 08:19:37.000 135 12598.73 70.62 54952.03 88888.00 2012-05-14 08:19:37.125 135 12598.70 70.67 54952.05 88888.00 2012-05-14 08:19:37.250 135 12598.65 70.67 54952.05 88888.00 2012-05-14 08:19:37.375 135 12598.67 70.67 54952.07 88888.00 2012-05-14 08:19:37.500 135 12598.62 70.67 54952.05 88888.00 2012-05-14 08:19:37.625 135 12598.60 70.65 54952.07 88888.00 2012-05-14 08:19:37.750 135 12598.60 70.65 54952.05 88888.00 2012-05-14 08:19:37.875 135 12598.58 70.67 54952.05 88888.00 2012-05-14 08:19:38.000 135 12598.60 70.65 54952.05 88888.00 2012-05-14 08:19:38.125 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:38.250 135 12598.58 70.65 54952.05 88888.00 2012-05-14 08:19:38.375 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:38.500 135 12598.70 70.67 54952.03 88888.00 2012-05-14 08:19:38.625 135 12598.67 70.67 54952.03 88888.00 2012-05-14 08:19:38.750 135 12598.65 70.67 54952.05 88888.00 2012-05-14 08:19:38.875 135 12598.62 70.70 54952.07 88888.00 2012-05-14 08:19:39.000 135 12598.60 70.65 54952.03 88888.00 2012-05-14 08:19:39.125 135 12598.62 70.62 54952.05 88888.00 2012-05-14 08:19:39.250 135 12598.62 70.65 54952.05 88888.00 2012-05-14 08:19:39.375 135 12598.67 70.65 54952.03 88888.00 2012-05-14 08:19:39.500 135 12598.65 70.67 54952.03 88888.00 2012-05-14 08:19:39.625 135 12598.62 70.67 54952.07 88888.00 2012-05-14 08:19:39.750 135 12598.60 70.67 54952.05 88888.00 2012-05-14 08:19:39.875 135 12598.60 70.65 54952.03 88888.00 2012-05-14 08:19:40.000 135 12598.58 70.65 54952.03 88888.00 2012-05-14 08:19:40.125 135 12598.62 70.65 54952.03 88888.00 2012-05-14 08:19:40.250 135 12598.62 70.70 54952.05 88888.00 2012-05-14 08:19:40.375 135 12598.62 70.70 54952.05 88888.00 2012-05-14 08:19:40.500 135 12598.62 70.70 54952.05 88888.00 2012-05-14 08:19:40.625 135 12598.62 70.67 54952.05 88888.00 2012-05-14 08:19:40.750 135 12598.65 70.67 54952.05 88888.00 2012-05-14 08:19:40.875 135 12598.65 70.67 54952.05 88888.00 2012-05-14 08:19:41.000 135 12598.60 70.67 54952.03 88888.00 2012-05-14 08:19:41.125 135 12598.62 70.67 54952.03 88888.00 2012-05-14 08:19:41.250 135 12598.58 70.67 54952.03 88888.00 2012-05-14 08:19:41.375 135 12598.60 70.70 54952.03 88888.00 2012-05-14 08:19:41.500 135 12598.58 70.67 54952.03 88888.00 2012-05-14 08:19:41.625 135 12598.55 70.72 54952.03 88888.00 2012-05-14 08:19:41.750 135 12598.58 70.70 54952.03 88888.00 2012-05-14 08:19:41.875 135 12598.60 70.70 54952.03 88888.00 2012-05-14 08:19:42.000 135 12598.60 70.70 54952.00 88888.00 2012-05-14 08:19:42.125 135 12598.60 70.67 54952.00 88888.00 2012-05-14 08:19:42.250 135 12598.62 70.67 54952.05 88888.00 2012-05-14 08:19:42.375 135 12598.62 70.70 54952.03 88888.00 2012-05-14 08:19:42.500 135 12598.60 70.70 54952.03 88888.00 2012-05-14 08:19:42.625 135 12598.55 70.72 54951.97 88888.00 2012-05-14 08:19:42.750 135 12598.58 70.72 54951.97 88888.00 2012-05-14 08:19:42.875 135 12598.70 70.72 54952.00 88888.00 2012-05-14 08:19:43.000 135 12598.70 70.75 54952.00 88888.00 2012-05-14 08:19:43.125 135 12598.60 70.72 54952.00 88888.00 2012-05-14 08:19:43.250 135 12598.60 70.70 54952.03 88888.00 2012-05-14 08:19:43.375 135 12598.67 70.72 54952.03 88888.00 2012-05-14 08:19:43.500 135 12598.70 70.70 54952.00 88888.00 2012-05-14 08:19:43.625 135 12598.67 70.72 54952.00 88888.00 2012-05-14 08:19:43.750 135 12598.65 70.75 54952.00 88888.00 2012-05-14 08:19:43.875 135 12598.60 70.72 54952.00 88888.00 2012-05-14 08:19:44.000 135 12598.55 70.67 54952.00 88888.00 2012-05-14 08:19:44.125 135 12598.58 70.67 54952.05 88888.00 2012-05-14 08:19:44.250 135 12598.65 70.70 54952.03 88888.00 2012-05-14 08:19:44.375 135 12598.67 70.70 54952.03 88888.00 2012-05-14 08:19:44.500 135 12598.65 70.70 54952.03 88888.00 2012-05-14 08:19:44.625 135 12598.65 70.70 54952.03 88888.00 2012-05-14 08:19:44.750 135 12598.60 70.72 54952.00 88888.00 2012-05-14 08:19:44.875 135 12598.65 70.72 54952.00 88888.00 2012-05-14 08:19:45.000 135 12598.60 70.70 54951.97 88888.00 2012-05-14 08:19:45.125 135 12598.50 70.67 54952.00 88888.00 2012-05-14 08:19:45.250 135 12598.50 70.67 54952.03 88888.00 2012-05-14 08:19:45.375 135 12598.60 70.72 54952.03 88888.00 2012-05-14 08:19:45.500 135 12598.65 70.75 54952.03 88888.00 2012-05-14 08:19:45.625 135 12598.65 70.75 54952.03 88888.00 2012-05-14 08:19:45.750 135 12598.62 70.72 54952.00 88888.00 2012-05-14 08:19:45.875 135 12598.60 70.70 54952.00 88888.00 2012-05-14 08:19:46.000 135 12598.55 70.70 54952.00 88888.00 2012-05-14 08:19:46.125 135 12598.58 70.72 54952.00 88888.00 2012-05-14 08:19:46.250 135 12598.65 70.72 54951.97 88888.00 2012-05-14 08:19:46.375 135 12598.70 70.75 54952.00 88888.00 2012-05-14 08:19:46.500 135 12598.70 70.75 54952.00 88888.00 2012-05-14 08:19:46.625 135 12598.65 70.70 54951.97 88888.00 2012-05-14 08:19:46.750 135 12598.60 70.72 54952.00 88888.00 2012-05-14 08:19:46.875 135 12598.58 70.70 54952.00 88888.00 2012-05-14 08:19:47.000 135 12598.55 70.70 54952.00 88888.00 2012-05-14 08:19:47.125 135 12598.55 70.75 54952.00 88888.00 2012-05-14 08:19:47.250 135 12598.55 70.75 54952.03 88888.00 2012-05-14 08:19:47.375 135 12598.58 70.70 54952.00 88888.00 2012-05-14 08:19:47.500 135 12598.60 70.72 54951.97 88888.00 2012-05-14 08:19:47.625 135 12598.65 70.72 54951.95 88888.00 2012-05-14 08:19:47.750 135 12598.65 70.72 54951.97 88888.00 2012-05-14 08:19:47.875 135 12598.62 70.72 54951.97 88888.00 2012-05-14 08:19:48.000 135 12598.60 70.72 54951.95 88888.00 2012-05-14 08:19:48.125 135 12598.62 70.72 54951.97 88888.00 2012-05-14 08:19:48.250 135 12598.67 70.72 54952.00 88888.00 2012-05-14 08:19:48.375 135 12598.65 70.75 54951.97 88888.00 2012-05-14 08:19:48.500 135 12598.60 70.78 54951.97 88888.00 2012-05-14 08:19:48.625 135 12598.65 70.75 54952.03 88888.00 2012-05-14 08:19:48.750 135 12598.62 70.70 54951.97 88888.00 2012-05-14 08:19:48.875 135 12598.60 70.78 54952.00 88888.00 2012-05-14 08:19:49.000 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:49.125 135 12598.65 70.75 54952.00 88888.00 2012-05-14 08:19:49.250 135 12598.73 70.72 54952.00 88888.00 2012-05-14 08:19:49.375 135 12598.75 70.75 54952.00 88888.00 2012-05-14 08:19:49.500 135 12598.65 70.75 54951.97 88888.00 2012-05-14 08:19:49.625 135 12598.62 70.75 54951.95 88888.00 2012-05-14 08:19:49.750 135 12598.67 70.75 54951.97 88888.00 2012-05-14 08:19:49.875 135 12598.73 70.75 54951.95 88888.00 2012-05-14 08:19:50.000 135 12598.73 70.75 54951.95 88888.00 2012-05-14 08:19:50.125 135 12598.70 70.78 54951.97 88888.00 2012-05-14 08:19:50.250 135 12598.65 70.72 54951.95 88888.00 2012-05-14 08:19:50.375 135 12598.70 70.75 54951.95 88888.00 2012-05-14 08:19:50.500 135 12598.75 70.78 54951.93 88888.00 2012-05-14 08:19:50.625 135 12598.75 70.80 54951.93 88888.00 2012-05-14 08:19:50.750 135 12598.77 70.80 54951.93 88888.00 2012-05-14 08:19:50.875 135 12598.75 70.78 54951.95 88888.00 2012-05-14 08:19:51.000 135 12598.70 70.78 54951.95 88888.00 2012-05-14 08:19:51.125 135 12598.67 70.78 54951.95 88888.00 2012-05-14 08:19:51.250 135 12598.60 70.78 54951.97 88888.00 2012-05-14 08:19:51.375 135 12598.60 70.75 54951.95 88888.00 2012-05-14 08:19:51.500 135 12598.65 70.75 54951.97 88888.00 2012-05-14 08:19:51.625 135 12598.73 70.75 54951.95 88888.00 2012-05-14 08:19:51.750 135 12598.70 70.75 54951.93 88888.00 2012-05-14 08:19:51.875 135 12598.67 70.75 54951.95 88888.00 2012-05-14 08:19:52.000 135 12598.70 70.75 54951.90 88888.00 2012-05-14 08:19:52.125 135 12598.65 70.75 54951.93 88888.00 2012-05-14 08:19:52.250 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:52.375 135 12598.60 70.75 54951.93 88888.00 2012-05-14 08:19:52.500 135 12598.62 70.78 54951.95 88888.00 2012-05-14 08:19:52.625 135 12598.67 70.78 54951.95 88888.00 2012-05-14 08:19:52.750 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:52.875 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:53.000 135 12598.67 70.78 54951.95 88888.00 2012-05-14 08:19:53.125 135 12598.70 70.78 54951.95 88888.00 2012-05-14 08:19:53.250 135 12598.62 70.75 54951.95 88888.00 2012-05-14 08:19:53.375 135 12598.62 70.75 54951.95 88888.00 2012-05-14 08:19:53.500 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:53.625 135 12598.65 70.78 54951.95 88888.00 2012-05-14 08:19:53.750 135 12598.60 70.75 54951.95 88888.00 2012-05-14 08:19:53.875 135 12598.58 70.75 54951.95 88888.00 2012-05-14 08:19:54.000 135 12598.60 70.75 54951.95 88888.00 2012-05-14 08:19:54.125 135 12598.60 70.75 54951.95 88888.00 2012-05-14 08:19:54.250 135 12598.60 70.75 54951.97 88888.00 2012-05-14 08:19:54.375 135 12598.55 70.75 54951.95 88888.00 2012-05-14 08:19:54.500 135 12598.58 70.78 54951.93 88888.00 2012-05-14 08:19:54.625 135 12598.58 70.80 54951.93 88888.00 2012-05-14 08:19:54.750 135 12598.60 70.80 54951.93 88888.00 2012-05-14 08:19:54.875 135 12598.58 70.80 54951.95 88888.00 2012-05-14 08:19:55.000 135 12598.58 70.80 54951.95 88888.00 2012-05-14 08:19:55.125 135 12598.62 70.75 54951.93 88888.00 2012-05-14 08:19:55.250 135 12598.65 70.72 54951.95 88888.00 2012-05-14 08:19:55.375 135 12598.62 70.75 54951.97 88888.00 2012-05-14 08:19:55.500 135 12598.62 70.78 54951.95 88888.00 2012-05-14 08:19:55.625 135 12598.62 70.78 54951.97 88888.00 2012-05-14 08:19:55.750 135 12598.65 70.78 54951.97 88888.00 2012-05-14 08:19:55.875 135 12598.67 70.78 54951.97 88888.00 2012-05-14 08:19:56.000 135 12598.65 70.78 54951.93 88888.00 2012-05-14 08:19:56.125 135 12598.62 70.80 54951.95 88888.00 2012-05-14 08:19:56.250 135 12598.60 70.80 54951.97 88888.00 2012-05-14 08:19:56.375 135 12598.62 70.80 54951.97 88888.00 2012-05-14 08:19:56.500 135 12598.67 70.83 54951.95 88888.00 2012-05-14 08:19:56.625 135 12598.67 70.80 54951.95 88888.00 2012-05-14 08:19:56.750 135 12598.67 70.78 54951.95 88888.00 2012-05-14 08:19:56.875 135 12598.70 70.78 54951.95 88888.00 2012-05-14 08:19:57.000 135 12598.65 70.78 54951.95 88888.00 2012-05-14 08:19:57.125 135 12598.60 70.80 54951.95 88888.00 2012-05-14 08:19:57.250 135 12598.60 70.80 54951.93 88888.00 2012-05-14 08:19:57.375 135 12598.60 70.83 54951.93 88888.00 2012-05-14 08:19:57.500 135 12598.65 70.83 54951.93 88888.00 2012-05-14 08:19:57.625 135 12598.60 70.78 54951.93 88888.00 2012-05-14 08:19:57.750 135 12598.58 70.78 54951.93 88888.00 2012-05-14 08:19:57.875 135 12598.60 70.78 54951.95 88888.00 2012-05-14 08:19:58.000 135 12598.62 70.80 54951.93 88888.00 2012-05-14 08:19:58.125 135 12598.60 70.80 54951.95 88888.00 2012-05-14 08:19:58.250 135 12598.60 70.78 54951.95 88888.00 2012-05-14 08:19:58.375 135 12598.62 70.80 54951.90 88888.00 2012-05-14 08:19:58.500 135 12598.67 70.78 54951.90 88888.00 2012-05-14 08:19:58.625 135 12598.62 70.78 54951.93 88888.00 2012-05-14 08:19:58.750 135 12598.65 70.80 54951.97 88888.00 2012-05-14 08:19:58.875 135 12598.65 70.80 54951.93 88888.00 2012-05-14 08:19:59.000 135 12598.62 70.80 54951.90 88888.00 2012-05-14 08:19:59.125 135 12598.58 70.83 54951.93 88888.00 2012-05-14 08:19:59.250 135 12598.58 70.80 54951.93 88888.00 2012-05-14 08:19:59.375 135 12598.67 70.83 54951.90 88888.00 2012-05-14 08:19:59.500 135 12598.70 70.83 54951.90 88888.00 2012-05-14 08:19:59.625 135 12598.70 70.75 54951.90 88888.00 2012-05-14 08:19:59.750 135 12598.65 70.78 54951.90 88888.00 2012-05-14 08:19:59.875 135 12598.70 70.80 54951.93 88888.00 2012-05-14 08:20:00.000 135 12598.73 70.80 54951.90 88888.00 2012-05-14 08:20:00.125 135 12598.73 70.80 54951.93 88888.00 2012-05-14 08:20:00.250 135 12598.67 70.80 54951.93 88888.00 2012-05-14 08:20:00.375 135 12598.73 70.80 54951.93 88888.00 2012-05-14 08:20:00.500 135 12598.73 70.83 54951.90 88888.00 2012-05-14 08:20:00.625 135 12598.70 70.83 54951.93 88888.00 2012-05-14 08:20:00.750 135 12598.70 70.78 54951.90 88888.00 2012-05-14 08:20:00.875 135 12598.70 70.83 54951.90 88888.00 2012-05-14 08:20:01.000 135 12598.67 70.85 54951.93 88888.00 2012-05-14 08:20:01.125 135 12598.65 70.85 54951.95 88888.00 2012-05-14 08:20:01.250 135 12598.58 70.88 54951.90 88888.00 2012-05-14 08:20:01.375 135 12598.58 70.85 54951.90 88888.00 2012-05-14 08:20:01.500 135 12598.60 70.85 54951.88 88888.00 2012-05-14 08:20:01.625 135 12598.62 70.85 54951.88 88888.00 2012-05-14 08:20:01.750 135 12598.60 70.85 54951.90 88888.00 2012-05-14 08:20:01.875 135 12598.60 70.83 54951.88 88888.00 2012-05-14 08:20:02.000 135 12598.60 70.83 54951.88 88888.00 2012-05-14 08:20:02.125 135 12598.65 70.85 54951.90 88888.00 2012-05-14 08:20:02.250 135 12598.70 70.80 54951.88 88888.00 2012-05-14 08:20:02.375 135 12598.75 70.80 54951.85 88888.00 2012-05-14 08:20:02.500 135 12598.75 70.80 54951.88 88888.00 2012-05-14 08:20:02.625 135 12598.67 70.83 54951.82 88888.00 2012-05-14 08:20:02.750 135 12598.65 70.80 54951.85 88888.00 2012-05-14 08:20:02.875 135 12598.65 70.78 54951.88 88888.00 2012-05-14 08:20:03.000 135 12598.67 70.75 54951.85 88888.00 2012-05-14 08:20:03.125 135 12598.70 70.80 54951.88 88888.00 2012-05-14 08:20:03.250 135 12598.65 70.83 54951.93 88888.00 2012-05-14 08:20:03.375 135 12598.67 70.83 54951.88 88888.00 2012-05-14 08:20:03.500 135 12598.67 70.80 54951.85 88888.00 2012-05-14 08:20:03.625 135 12598.65 70.80 54951.85 88888.00 2012-05-14 08:20:03.750 135 12598.67 70.83 54951.88 88888.00 2012-05-14 08:20:03.875 135 12598.65 70.85 54951.90 88888.00 2012-05-14 08:20:04.000 135 12598.65 70.85 54951.88 88888.00 2012-05-14 08:20:04.125 135 12598.67 70.83 54951.90 88888.00 2012-05-14 08:20:04.250 135 12598.65 70.80 54951.90 88888.00 2012-05-14 08:20:04.375 135 12598.62 70.83 54951.90 88888.00 2012-05-14 08:20:04.500 135 12598.62 70.80 54951.88 88888.00 2012-05-14 08:20:04.625 135 12598.62 70.83 54951.85 88888.00 2012-05-14 08:20:04.750 135 12598.60 70.80 54951.88 88888.00 2012-05-14 08:20:04.875 135 12598.60 70.83 54951.85 88888.00 2012-05-14 08:20:05.000 135 12598.70 70.83 54951.85 88888.00 2012-05-14 08:20:05.125 135 12598.75 70.83 54951.85 88888.00 2012-05-14 08:20:05.250 135 12598.73 70.83 54951.88 88888.00 2012-05-14 08:20:05.375 135 12598.75 70.83 54951.88 88888.00 2012-05-14 08:20:05.500 135 12598.77 70.85 54951.88 88888.00 2012-05-14 08:20:05.625 135 12598.77 70.85 54951.88 88888.00 2012-05-14 08:20:05.750 135 12598.70 70.80 54951.85 88888.00 2012-05-14 08:20:05.875 135 12598.73 70.80 54951.88 88888.00 2012-05-14 08:20:06.000 135 12598.75 70.80 54951.88 88888.00 2012-05-14 08:20:06.125 135 12598.75 70.83 54951.88 88888.00 2012-05-14 08:20:06.250 135 12598.73 70.78 54951.88 88888.00 2012-05-14 08:20:06.375 135 12598.70 70.80 54951.85 88888.00 2012-05-14 08:20:06.500 135 12598.62 70.78 54951.85 88888.00 2012-05-14 08:20:06.625 135 12598.67 70.80 54951.85 88888.00 2012-05-14 08:20:06.750 135 12598.73 70.83 54951.88 88888.00 2012-05-14 08:20:06.875 135 12598.67 70.85 54951.85 88888.00 2012-05-14 08:20:07.000 135 12598.62 70.85 54951.85 88888.00 2012-05-14 08:20:07.125 135 12598.70 70.83 54951.88 88888.00 2012-05-14 08:20:07.250 135 12598.75 70.83 54951.82 88888.00 2012-05-14 08:20:07.375 135 12598.73 70.80 54951.82 88888.00 2012-05-14 08:20:07.500 135 12598.70 70.80 54951.85 88888.00 2012-05-14 08:20:07.625 135 12598.67 70.83 54951.85 88888.00 2012-05-14 08:20:07.750 135 12598.75 70.83 54951.82 88888.00 2012-05-14 08:20:07.875 135 12598.77 70.83 54951.82 88888.00 2012-05-14 08:20:08.000 135 12598.75 70.80 54951.82 88888.00 2012-05-14 08:20:08.125 135 12598.73 70.85 54951.82 88888.00 2012-05-14 08:20:08.250 135 12598.70 70.83 54951.82 88888.00 2012-05-14 08:20:08.375 135 12598.70 70.80 54951.85 88888.00 2012-05-14 08:20:08.500 135 12598.67 70.83 54951.85 88888.00 2012-05-14 08:20:08.625 135 12598.67 70.83 54951.85 88888.00 2012-05-14 08:20:08.750 135 12598.70 70.83 54951.80 88888.00 2012-05-14 08:20:08.875 135 12598.70 70.80 54951.82 88888.00 2012-05-14 08:20:09.000 135 12598.70 70.80 54951.82 88888.00 2012-05-14 08:20:09.125 135 12598.75 70.80 54951.82 88888.00 2012-05-14 08:20:09.250 135 12598.73 70.80 54951.80 88888.00 2012-05-14 08:20:09.375 135 12598.75 70.80 54951.82 88888.00 2012-05-14 08:20:09.500 135 12598.73 70.83 54951.82 88888.00 2012-05-14 08:20:09.625 135 12598.70 70.83 54951.82 88888.00 2012-05-14 08:20:09.750 135 12598.70 70.83 54951.80 88888.00 2012-05-14 08:20:09.875 135 12598.73 70.83 54951.82 88888.00 2012-05-14 08:20:10.000 135 12598.70 70.80 54951.80 88888.00 2012-05-14 08:20:10.125 135 12598.67 70.80 54951.78 88888.00 2012-05-14 08:20:10.250 135 12598.67 70.80 54951.80 88888.00 2012-05-14 08:20:10.375 135 12598.67 70.80 54951.80 88888.00 2012-05-14 08:20:10.500 135 12598.73 70.80 54951.78 88888.00 2012-05-14 08:20:10.625 135 12598.65 70.78 54951.78 88888.00 2012-05-14 08:20:10.750 135 12598.60 70.80 54951.82 88888.00 2012-05-14 08:20:10.875 135 12598.70 70.83 54951.82 88888.00 2012-05-14 08:20:11.000 135 12598.70 70.83 54951.82 88888.00 2012-05-14 08:20:11.125 135 12598.70 70.80 54951.80 88888.00 2012-05-14 08:20:11.250 135 12598.67 70.78 54951.80 88888.00 2012-05-14 08:20:11.375 135 12598.70 70.80 54951.80 88888.00 2012-05-14 08:20:11.500 135 12598.70 70.80 54951.82 88888.00 2012-05-14 08:20:11.625 135 12598.67 70.80 54951.82 88888.00 2012-05-14 08:20:11.750 135 12598.70 70.83 54951.85 88888.00 2012-05-14 08:20:11.875 135 12598.75 70.80 54951.82 88888.00 2012-05-14 08:20:12.000 135 12598.75 70.83 54951.75 88888.00 2012-05-14 08:20:12.125 135 12598.70 70.80 54951.80 88888.00 2012-05-14 08:20:12.250 135 12598.67 70.80 54951.80 88888.00 2012-05-14 08:20:12.375 135 12598.67 70.83 54951.82 88888.00 2012-05-14 08:20:12.500 135 12598.67 70.80 54951.80 88888.00 2012-05-14 08:20:12.625 135 12598.67 70.80 54951.75 88888.00 2012-05-14 08:20:12.750 135 12598.62 70.80 54951.75 88888.00 2012-05-14 08:20:12.875 135 12598.62 70.83 54951.78 88888.00 2012-05-14 08:20:13.000 135 12598.62 70.80 54951.80 88888.00 2012-05-14 08:20:13.125 135 12598.65 70.80 54951.78 88888.00 2012-05-14 08:20:13.250 135 12598.62 70.78 54951.75 88888.00 2012-05-14 08:20:13.375 135 12598.65 70.78 54951.72 88888.00 2012-05-14 08:20:13.500 135 12598.70 70.83 54951.72 88888.00 2012-05-14 08:20:13.625 135 12598.67 70.83 54951.72 88888.00 2012-05-14 08:20:13.750 135 12598.70 70.80 54951.75 88888.00 2012-05-14 08:20:13.875 135 12598.67 70.83 54951.78 88888.00 2012-05-14 08:20:14.000 135 12598.62 70.83 54951.78 88888.00 2012-05-14 08:20:14.125 135 12598.65 70.80 54951.78 88888.00 2012-05-14 08:20:14.250 135 12598.60 70.83 54951.78 88888.00 2012-05-14 08:20:14.375 135 12598.60 70.83 54951.72 88888.00 2012-05-14 08:20:14.500 135 12598.58 70.80 54951.75 88888.00 2012-05-14 08:20:14.625 135 12598.62 70.80 54951.78 88888.00 2012-05-14 08:20:14.750 135 12598.65 70.85 54951.72 88888.00 2012-05-14 08:20:14.875 135 12598.65 70.83 54951.75 88888.00 2012-05-14 08:20:15.000 135 12598.67 70.80 54951.72 88888.00 2012-05-14 08:20:15.125 135 12598.70 70.78 54951.72 88888.00 2012-05-14 08:20:15.250 135 12598.70 70.78 54951.75 88888.00 2012-05-14 08:20:15.375 135 12598.10 71.25 54951.18 88888.00 2012-05-14 08:20:15.500 135 12598.10 71.28 54951.18 88888.00 2012-05-14 08:20:15.625 135 12598.17 71.30 54951.20 88888.00 2012-05-14 08:20:15.750 135 12598.15 71.30 54951.18 88888.00 2012-05-14 08:20:15.875 135 12598.02 71.33 54951.18 88888.00 2012-05-14 08:20:16.000 135 12598.02 71.35 54951.15 88888.00 2012-05-14 08:20:16.125 135 12598.08 71.35 54951.15 88888.00 2012-05-14 08:20:16.250 135 12598.08 71.33 54951.15 88888.00 2012-05-14 08:20:16.375 135 12598.73 70.83 54951.75 88888.00 2012-05-14 08:20:16.500 135 12598.65 70.83 54951.75 88888.00 2012-05-14 08:20:16.625 135 12598.62 70.80 54951.72 88888.00 2012-05-14 08:20:16.750 135 12598.67 70.83 54951.72 88888.00 2012-05-14 08:20:16.875 135 12598.73 70.83 54951.72 88888.00 2012-05-14 08:20:17.000 135 12598.77 70.80 54951.72 88888.00 2012-05-14 08:20:17.125 135 12598.73 70.83 54951.75 88888.00 2012-05-14 08:20:17.250 135 12598.67 70.83 54951.80 88888.00 2012-05-14 08:20:17.375 135 12598.70 70.85 54951.78 88888.00 2012-05-14 08:20:17.500 135 12598.67 70.88 54951.78 88888.00 2012-05-14 08:20:17.625 135 12598.60 70.88 54951.75 88888.00 2012-05-14 08:20:17.750 135 12598.65 70.88 54951.75 88888.00 2012-05-14 08:20:17.875 135 12598.70 70.85 54951.80 88888.00 2012-05-14 08:20:18.000 135 12598.70 70.83 54951.80 88888.00 2012-05-14 08:20:18.125 135 12598.67 70.85 54951.75 88888.00 2012-05-14 08:20:18.250 135 12598.65 70.85 54951.78 88888.00 2012-05-14 08:20:18.375 135 12598.67 70.85 54951.80 88888.00 2012-05-14 08:20:18.500 135 12598.70 70.85 54951.72 88888.00 2012-05-14 08:20:18.625 135 12598.65 70.80 54951.70 88888.00 2012-05-14 08:20:18.750 135 12598.67 70.80 54951.72 88888.00 2012-05-14 08:20:18.875 135 12598.65 70.85 54951.75 88888.00 2012-05-14 08:20:19.000 135 12598.62 70.85 54951.72 88888.00 2012-05-14 08:20:19.125 135 12598.58 70.83 54951.75 88888.00 2012-05-14 08:20:19.250 135 12598.55 70.80 54951.75 88888.00 2012-05-14 08:20:19.375 135 12598.60 70.83 54951.70 88888.00 2012-05-14 08:20:19.500 135 12598.58 70.85 54951.75 88888.00 2012-05-14 08:20:19.625 135 12598.52 70.83 54951.75 88888.00 2012-05-14 08:20:19.750 135 12598.48 70.85 54951.75 88888.00 2012-05-14 08:20:19.875 135 12598.52 70.88 54951.75 88888.00 2012-05-14 08:20:20.000 135 12598.60 70.85 54951.72 88888.00 2012-05-14 08:20:20.125 135 12598.62 70.88 54951.75 88888.00 2012-05-14 08:20:20.250 135 12598.58 70.85 54951.75 88888.00 2012-05-14 08:20:20.375 135 12598.55 70.85 54951.75 88888.00 2012-05-14 08:20:20.500 135 12598.58 70.85 54951.72 88888.00 2012-05-14 08:20:20.625 135 12598.60 70.85 54951.68 88888.00 2012-05-14 08:20:20.750 135 12598.65 70.83 54951.70 88888.00 2012-05-14 08:20:20.875 135 12598.67 70.85 54951.72 88888.00 2012-05-14 08:20:21.000 135 12598.70 70.88 54951.70 88888.00 2012-05-14 08:20:21.125 135 12598.73 70.88 54951.72 88888.00 2012-05-14 08:20:21.250 135 12598.65 70.83 54951.72 88888.00 2012-05-14 08:20:21.375 135 12598.65 70.85 54951.72 88888.00 2012-05-14 08:20:21.500 135 12598.65 70.85 54951.70 88888.00 2012-05-14 08:20:21.625 135 12598.60 70.85 54951.65 88888.00 2012-05-14 08:20:21.750 135 12598.60 70.90 54951.70 88888.00 2012-05-14 08:20:21.875 135 12598.62 70.85 54951.70 88888.00 2012-05-14 08:20:22.000 135 12598.67 70.85 54951.70 88888.00 2012-05-14 08:20:22.125 135 12598.75 70.85 54951.75 88888.00 2012-05-14 08:20:22.250 135 12598.73 70.88 54951.75 88888.00 2012-05-14 08:20:22.375 135 12598.73 70.88 54951.72 88888.00 2012-05-14 08:20:22.500 135 12598.67 70.88 54951.72 88888.00 2012-05-14 08:20:22.625 135 12598.65 70.88 54951.72 88888.00 2012-05-14 08:20:22.750 135 12598.65 70.88 54951.72 88888.00 2012-05-14 08:20:22.875 135 12598.70 70.85 54951.75 88888.00 2012-05-14 08:20:23.000 135 12598.75 70.83 54951.70 88888.00 2012-05-14 08:20:23.125 135 12598.77 70.85 54951.75 88888.00 2012-05-14 08:20:23.250 135 12598.70 70.85 54951.70 88888.00 2012-05-14 08:20:23.375 135 12598.73 70.85 54951.68 88888.00 2012-05-14 08:20:23.500 135 12598.75 70.85 54951.65 88888.00 2012-05-14 08:20:23.625 135 12598.75 70.85 54951.68 88888.00 2012-05-14 08:20:23.750 135 12598.73 70.85 54951.65 88888.00 2012-05-14 08:20:23.875 135 12598.73 70.88 54951.70 88888.00 2012-05-14 08:20:24.000 135 12598.67 70.88 54951.68 88888.00 2012-05-14 08:20:24.125 135 12598.67 70.83 54951.70 88888.00 2012-05-14 08:20:24.250 135 12598.70 70.83 54951.70 88888.00 2012-05-14 08:20:24.375 135 12598.67 70.83 54951.70 88888.00 2012-05-14 08:20:24.500 135 12598.70 70.88 54951.70 88888.00 2012-05-14 08:20:24.625 135 12598.67 70.88 54951.70 88888.00 2012-05-14 08:20:24.750 135 12598.70 70.88 54951.70 88888.00 2012-05-14 08:20:24.875 135 12598.73 70.88 54951.68 88888.00 2012-05-14 08:20:25.000 135 12598.67 70.85 54951.68 88888.00 2012-05-14 08:20:25.125 135 12598.62 70.88 54951.70 88888.00 2012-05-14 08:20:25.250 135 12598.60 70.85 54951.68 88888.00 2012-05-14 08:20:25.375 135 12598.67 70.83 54951.68 88888.00 2012-05-14 08:20:25.500 135 12598.67 70.83 54951.65 88888.00 2012-05-14 08:20:25.625 135 12598.67 70.85 54951.68 88888.00 2012-05-14 08:20:25.750 135 12598.65 70.85 54951.65 88888.00 2012-05-14 08:20:25.875 135 12598.70 70.85 54951.65 88888.00 2012-05-14 08:20:26.000 135 12598.73 70.88 54951.65 88888.00 2012-05-14 08:20:26.125 135 12598.70 70.85 54951.68 88888.00 2012-05-14 08:20:26.250 135 12598.67 70.83 54951.62 88888.00 2012-05-14 08:20:26.375 135 12598.65 70.83 54951.65 88888.00 2012-05-14 08:20:26.500 135 12598.65 70.83 54951.68 88888.00 2012-05-14 08:20:26.625 135 12598.65 70.88 54951.65 88888.00 2012-05-14 08:20:26.750 135 12598.70 70.85 54951.62 88888.00 2012-05-14 08:20:26.875 135 12598.65 70.85 54951.62 88888.00 2012-05-14 08:20:27.000 135 12598.60 70.83 54951.62 88888.00 2012-05-14 08:20:27.125 135 12598.60 70.83 54951.62 88888.00 2012-05-14 08:20:27.250 135 12598.65 70.83 54951.65 88888.00 2012-05-14 08:20:27.375 135 12598.73 70.85 54951.62 88888.00 2012-05-14 08:20:27.500 135 12598.73 70.85 54951.62 88888.00 2012-05-14 08:20:27.625 135 12598.70 70.85 54951.65 88888.00 2012-05-14 08:20:27.750 135 12598.65 70.90 54951.65 88888.00 2012-05-14 08:20:27.875 135 12598.58 70.88 54951.65 88888.00 2012-05-14 08:20:28.000 135 12598.60 70.85 54951.62 88888.00 2012-05-14 08:20:28.125 135 12598.60 70.88 54951.62 88888.00 2012-05-14 08:20:28.250 135 12598.62 70.90 54951.65 88888.00 2012-05-14 08:20:28.375 135 12598.60 70.90 54951.65 88888.00 2012-05-14 08:20:28.500 135 12598.52 70.85 54951.62 88888.00 2012-05-14 08:20:28.625 135 12598.55 70.85 54951.60 88888.00 2012-05-14 08:20:28.750 135 12598.60 70.85 54951.60 88888.00 2012-05-14 08:20:28.875 135 12598.62 70.85 54951.62 88888.00 2012-05-14 08:20:29.000 135 12598.75 70.85 54951.62 88888.00 2012-05-14 08:20:29.125 135 12598.73 70.88 54951.65 88888.00 2012-05-14 08:20:29.250 135 12598.70 70.88 54951.60 88888.00 2012-05-14 08:20:29.375 135 12598.75 70.90 54951.62 88888.00 2012-05-14 08:20:29.500 135 12598.70 70.88 54951.60 88888.00 2012-05-14 08:20:29.625 135 12598.67 70.88 54951.62 88888.00 2012-05-14 08:20:29.750 135 12598.70 70.90 54951.65 88888.00 2012-05-14 08:20:29.875 135 12598.65 70.90 54951.68 88888.00 2012-05-14 08:20:30.000 135 12598.67 70.90 54951.65 88888.00 2012-05-14 08:20:30.125 135 12598.65 70.88 54951.68 88888.00 2012-05-14 08:20:30.250 135 12598.62 70.90 54951.65 88888.00 2012-05-14 08:20:30.375 135 12598.70 70.90 54951.62 88888.00 2012-05-14 08:20:30.500 135 12598.73 70.85 54951.62 88888.00 2012-05-14 08:20:30.625 135 12598.77 70.88 54951.60 88888.00 2012-05-14 08:20:30.750 135 12598.77 70.90 54951.62 88888.00 2012-05-14 08:20:30.875 135 12598.80 70.90 54951.60 88888.00 2012-05-14 08:20:31.000 135 12598.75 70.88 54951.57 88888.00 2012-05-14 08:20:31.125 135 12598.75 70.90 54951.62 88888.00 2012-05-14 08:20:31.250 135 12598.80 70.88 54951.62 88888.00 2012-05-14 08:20:31.375 135 12598.75 70.85 54951.60 88888.00 2012-05-14 08:20:31.500 135 12598.70 70.83 54951.65 88888.00 2012-05-14 08:20:31.625 135 12598.67 70.88 54951.60 88888.00 2012-05-14 08:20:31.750 135 12598.70 70.90 54951.62 88888.00 2012-05-14 08:20:31.875 135 12598.70 70.90 54951.65 88888.00 2012-05-14 08:20:32.000 135 12598.70 70.88 54951.60 88888.00 2012-05-14 08:20:32.125 135 12598.73 70.88 54951.62 88888.00 2012-05-14 08:20:32.250 135 12598.77 70.88 54951.62 88888.00 2012-05-14 08:20:32.375 135 12598.75 70.88 54951.62 88888.00 2012-05-14 08:20:32.500 135 12598.67 70.85 54951.62 88888.00 2012-05-14 08:20:32.625 135 12598.62 70.88 54951.62 88888.00 2012-05-14 08:20:32.750 135 12598.67 70.88 54951.60 88888.00 2012-05-14 08:20:32.875 135 12598.67 70.85 54951.60 88888.00 2012-05-14 08:20:33.000 135 12598.67 70.85 54951.57 88888.00 2012-05-14 08:20:33.125 135 12598.70 70.85 54951.60 88888.00 2012-05-14 08:20:33.250 135 12598.70 70.83 54951.60 88888.00 2012-05-14 08:20:33.375 135 12598.62 70.80 54951.60 88888.00 2012-05-14 08:20:33.500 135 12598.60 70.85 54951.62 88888.00 2012-05-14 08:20:33.625 135 12598.62 70.85 54951.60 88888.00 2012-05-14 08:20:33.750 135 12598.65 70.88 54951.57 88888.00 2012-05-14 08:20:33.875 135 12598.65 70.90 54951.62 88888.00 2012-05-14 08:20:34.000 135 12598.62 70.90 54951.62 88888.00 2012-05-14 08:20:34.125 135 12598.60 70.90 54951.62 88888.00 2012-05-14 08:20:34.250 135 12598.60 70.88 54951.62 88888.00 2012-05-14 08:20:34.375 135 12598.67 70.90 54951.65 88888.00 2012-05-14 08:20:34.500 135 12598.73 70.88 54951.62 88888.00 2012-05-14 08:20:34.625 135 12598.75 70.88 54951.62 88888.00 2012-05-14 08:20:34.750 135 12598.75 70.90 54951.60 88888.00 2012-05-14 08:20:34.875 135 12598.75 70.92 54951.60 88888.00 2012-05-14 08:20:35.000 135 12598.73 70.90 54951.60 88888.00 2012-05-14 08:20:35.125 135 12598.70 70.90 54951.60 88888.00 2012-05-14 08:20:35.250 135 12598.70 70.90 54951.60 88888.00 2012-05-14 08:20:35.375 135 12598.75 70.92 54951.60 88888.00 2012-05-14 08:20:35.500 135 12598.70 70.92 54951.60 88888.00 2012-05-14 08:20:35.625 135 12598.67 70.90 54951.60 88888.00 2012-05-14 08:20:35.750 135 12598.67 70.85 54951.60 88888.00 2012-05-14 08:20:35.875 135 12598.67 70.85 54951.60 88888.00 2012-05-14 08:20:36.000 135 12598.67 70.88 54951.57 88888.00 2012-05-14 08:20:36.125 135 12598.62 70.90 54951.60 88888.00 2012-05-14 08:20:36.250 135 12598.70 70.90 54951.62 88888.00 2012-05-14 08:20:36.375 135 12598.73 70.88 54951.60 88888.00 2012-05-14 08:20:36.500 135 12598.70 70.88 54951.60 88888.00 2012-05-14 08:20:36.625 135 12598.65 70.92 54951.62 88888.00 2012-05-14 08:20:36.750 135 12598.60 70.92 54951.60 88888.00 2012-05-14 08:20:36.875 135 12598.60 70.92 54951.57 88888.00 2012-05-14 08:20:37.000 135 12598.60 70.88 54951.55 88888.00 2012-05-14 08:20:37.125 135 12598.67 70.88 54951.60 88888.00 2012-05-14 08:20:37.250 135 12598.65 70.90 54951.62 88888.00 2012-05-14 08:20:37.375 135 12598.65 70.92 54951.60 88888.00 2012-05-14 08:20:37.500 135 12598.62 70.90 54951.60 88888.00 2012-05-14 08:20:37.625 135 12598.65 70.92 54951.62 88888.00 2012-05-14 08:20:37.750 135 12598.70 70.90 54951.60 88888.00 2012-05-14 08:20:37.875 135 12598.70 70.92 54951.57 88888.00 2012-05-14 08:20:38.000 135 12598.70 70.90 54951.57 88888.00 2012-05-14 08:20:38.125 135 12598.70 70.90 54951.57 88888.00 2012-05-14 08:20:38.250 135 12598.70 70.90 54951.57 88888.00 2012-05-14 08:20:38.375 135 12598.73 70.92 54951.60 88888.00 2012-05-14 08:20:38.500 135 12598.73 70.88 54951.62 88888.00 2012-05-14 08:20:38.625 135 12598.73 70.88 54951.62 88888.00 2012-05-14 08:20:38.750 135 12598.65 70.90 54951.60 88888.00 2012-05-14 08:20:38.875 135 12598.60 70.90 54951.62 88888.00 2012-05-14 08:20:39.000 135 12598.65 70.90 54951.57 88888.00 2012-05-14 08:20:39.125 135 12598.65 70.90 54951.60 88888.00 2012-05-14 08:20:39.250 135 12598.62 70.88 54951.60 88888.00 2012-05-14 08:20:39.375 135 12598.62 70.88 54951.57 88888.00 2012-05-14 08:20:39.500 135 12598.70 70.90 54951.57 88888.00 2012-05-14 08:20:39.625 135 12598.70 70.90 54951.55 88888.00 2012-05-14 08:20:39.750 135 12598.62 70.90 54951.60 88888.00 2012-05-14 08:20:39.875 135 12598.60 70.88 54951.57 88888.00 2012-05-14 08:20:40.000 135 12598.65 70.90 54951.57 88888.00 2012-05-14 08:20:40.125 135 12598.70 70.95 54951.60 88888.00 2012-05-14 08:20:40.250 135 12598.65 70.95 54951.60 88888.00 2012-05-14 08:20:40.375 135 12598.65 70.92 54951.57 88888.00 2012-05-14 08:20:40.500 135 12598.62 70.90 54951.57 88888.00 2012-05-14 08:20:40.625 135 12598.58 70.90 54951.60 88888.00 2012-05-14 08:20:40.750 135 12598.65 70.90 54951.57 88888.00 2012-05-14 08:20:40.875 135 12598.67 70.92 54951.55 88888.00 2012-05-14 08:20:41.000 135 12598.60 70.92 54951.53 88888.00 2012-05-14 08:20:41.125 135 12598.60 70.92 54951.57 88888.00 2012-05-14 08:20:41.250 135 12598.62 70.88 54951.57 88888.00 2012-05-14 08:20:41.375 135 12598.67 70.88 54951.57 88888.00 2012-05-14 08:20:41.500 135 12598.62 70.90 54951.57 88888.00 2012-05-14 08:20:41.625 135 12598.58 70.92 54951.55 88888.00 2012-05-14 08:20:41.750 135 12598.58 70.95 54951.55 88888.00 2012-05-14 08:20:41.875 135 12598.62 70.90 54951.55 88888.00 2012-05-14 08:20:42.000 135 12598.62 70.90 54951.53 88888.00 2012-05-14 08:20:42.125 135 12598.65 70.90 54951.55 88888.00 2012-05-14 08:20:42.250 135 12598.67 70.90 54951.57 88888.00 2012-05-14 08:20:42.375 135 12598.67 70.88 54951.53 88888.00 2012-05-14 08:20:42.500 135 12598.65 70.90 54951.53 88888.00 2012-05-14 08:20:42.625 135 12598.58 70.90 54951.50 88888.00 2012-05-14 08:20:42.750 135 12598.52 70.88 54951.50 88888.00 2012-05-14 08:20:42.875 135 12598.60 70.88 54951.50 88888.00 2012-05-14 08:20:43.000 135 12598.62 70.88 54951.47 88888.00 2012-05-14 08:20:43.125 135 12598.65 70.88 54951.53 88888.00 2012-05-14 08:20:43.250 135 12598.62 70.90 54951.55 88888.00 2012-05-14 08:20:43.375 135 12598.73 70.90 54951.53 88888.00 2012-05-14 08:20:43.500 135 12598.67 70.90 54951.53 88888.00 2012-05-14 08:20:43.625 135 12598.65 70.88 54951.53 88888.00 2012-05-14 08:20:43.750 135 12598.67 70.88 54951.55 88888.00 2012-05-14 08:20:43.875 135 12598.73 70.90 54951.53 88888.00 2012-05-14 08:20:44.000 135 12598.67 70.90 54951.53 88888.00 2012-05-14 08:20:44.125 135 12598.65 70.90 54951.53 88888.00 2012-05-14 08:20:44.250 135 12598.62 70.90 54951.53 88888.00 2012-05-14 08:20:44.375 135 12598.60 70.90 54951.53 88888.00 2012-05-14 08:20:44.500 135 12598.65 70.90 54951.53 88888.00 2012-05-14 08:20:44.625 135 12598.67 70.88 54951.55 88888.00 2012-05-14 08:20:44.750 135 12598.67 70.85 54951.55 88888.00 2012-05-14 08:20:44.875 135 12598.58 70.85 54951.53 88888.00 2012-05-14 08:20:45.000 135 12598.60 70.88 54951.53 88888.00 2012-05-14 08:20:45.125 135 12598.65 70.88 54951.55 88888.00 2012-05-14 08:20:45.250 135 12598.70 70.90 54951.55 88888.00 2012-05-14 08:20:45.375 135 12598.73 70.92 54951.53 88888.00 2012-05-14 08:20:45.500 135 12598.67 70.92 54951.53 88888.00 2012-05-14 08:20:45.625 135 12598.70 70.95 54951.55 88888.00 2012-05-14 08:20:45.750 135 12598.73 70.92 54951.53 88888.00 2012-05-14 08:20:45.875 135 12598.73 70.90 54951.50 88888.00 2012-05-14 08:20:46.000 135 12598.73 70.90 54951.47 88888.00 2012-05-14 08:20:46.125 135 12598.77 70.90 54951.47 88888.00 2012-05-14 08:20:46.250 135 12598.77 70.88 54951.50 88888.00 2012-05-14 08:20:46.375 135 12598.80 70.90 54951.50 88888.00 2012-05-14 08:20:46.500 135 12598.77 70.90 54951.47 88888.00 2012-05-14 08:20:46.625 135 12598.75 70.90 54951.47 88888.00 2012-05-14 08:20:46.750 135 12598.80 70.90 54951.47 88888.00 2012-05-14 08:20:46.875 135 12598.75 70.90 54951.45 88888.00 2012-05-14 08:20:47.000 135 12598.73 70.90 54951.45 88888.00 2012-05-14 08:20:47.125 135 12598.73 70.90 54951.45 88888.00 2012-05-14 08:20:47.250 135 12598.67 70.90 54951.47 88888.00 2012-05-14 08:20:47.375 135 12598.73 70.90 54951.47 88888.00 2012-05-14 08:20:47.500 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:47.625 135 12598.67 70.90 54951.45 88888.00 2012-05-14 08:20:47.750 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:47.875 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:48.000 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:48.125 135 12598.75 70.95 54951.50 88888.00 2012-05-14 08:20:48.250 135 12598.75 70.92 54951.50 88888.00 2012-05-14 08:20:48.375 135 12598.70 70.90 54951.50 88888.00 2012-05-14 08:20:48.500 135 12598.67 70.90 54951.50 88888.00 2012-05-14 08:20:48.625 135 12598.70 70.92 54951.50 88888.00 2012-05-14 08:20:48.750 135 12598.73 70.90 54951.53 88888.00 2012-05-14 08:20:48.875 135 12598.73 70.90 54951.50 88888.00 2012-05-14 08:20:49.000 135 12598.70 70.88 54951.47 88888.00 2012-05-14 08:20:49.125 135 12598.73 70.88 54951.50 88888.00 2012-05-14 08:20:49.250 135 12598.73 70.90 54951.55 88888.00 2012-05-14 08:20:49.375 135 12598.73 70.88 54951.50 88888.00 2012-05-14 08:20:49.500 135 12598.75 70.90 54951.50 88888.00 2012-05-14 08:20:49.625 135 12598.70 70.88 54951.50 88888.00 2012-05-14 08:20:49.750 135 12598.70 70.90 54951.55 88888.00 2012-05-14 08:20:49.875 135 12598.67 70.92 54951.53 88888.00 2012-05-14 08:20:50.000 135 12598.67 70.92 54951.50 88888.00 2012-05-14 08:20:50.125 135 12598.65 70.90 54951.53 88888.00 2012-05-14 08:20:50.250 135 12598.60 70.90 54951.50 88888.00 2012-05-14 08:20:50.375 135 12598.65 70.90 54951.50 88888.00 2012-05-14 08:20:50.500 135 12598.70 70.88 54951.50 88888.00 2012-05-14 08:20:50.625 135 12598.73 70.88 54951.50 88888.00 2012-05-14 08:20:50.750 135 12598.75 70.90 54951.50 88888.00 2012-05-14 08:20:50.875 135 12598.73 70.92 54951.50 88888.00 2012-05-14 08:20:51.000 135 12598.67 70.90 54951.47 88888.00 2012-05-14 08:20:51.125 135 12598.70 70.92 54951.45 88888.00 2012-05-14 08:20:51.250 135 12598.70 70.90 54951.47 88888.00 2012-05-14 08:20:51.375 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:20:51.500 135 12598.67 70.88 54951.45 88888.00 2012-05-14 08:20:51.625 135 12598.70 70.88 54951.47 88888.00 2012-05-14 08:20:51.750 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:20:51.875 135 12598.75 70.90 54951.43 88888.00 2012-05-14 08:20:52.000 135 12598.75 70.90 54951.43 88888.00 2012-05-14 08:20:52.125 135 12598.75 70.92 54951.50 88888.00 2012-05-14 08:20:52.250 135 12598.67 70.90 54951.50 88888.00 2012-05-14 08:20:52.375 135 12598.70 70.90 54951.47 88888.00 2012-05-14 08:20:52.500 135 12598.77 70.90 54951.50 88888.00 2012-05-14 08:20:52.625 135 12598.75 70.90 54951.45 88888.00 2012-05-14 08:20:52.750 135 12598.65 70.90 54951.47 88888.00 2012-05-14 08:20:52.875 135 12598.58 70.92 54951.47 88888.00 2012-05-14 08:20:53.000 135 12598.62 70.92 54951.47 88888.00 2012-05-14 08:20:53.125 135 12598.65 70.92 54951.53 88888.00 2012-05-14 08:20:53.250 135 12598.70 70.88 54951.50 88888.00 2012-05-14 08:20:53.375 135 12598.75 70.88 54951.50 88888.00 2012-05-14 08:20:53.500 135 12598.73 70.90 54951.47 88888.00 2012-05-14 08:20:53.625 135 12598.73 70.92 54951.47 88888.00 2012-05-14 08:20:53.750 135 12598.75 70.92 54951.47 88888.00 2012-05-14 08:20:53.875 135 12598.73 70.90 54951.47 88888.00 2012-05-14 08:20:54.000 135 12598.67 70.90 54951.45 88888.00 2012-05-14 08:20:54.125 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:54.250 135 12598.70 70.92 54951.47 88888.00 2012-05-14 08:20:54.375 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:54.500 135 12598.65 70.90 54951.47 88888.00 2012-05-14 08:20:54.625 135 12598.73 70.88 54951.45 88888.00 2012-05-14 08:20:54.750 135 12598.75 70.88 54951.47 88888.00 2012-05-14 08:20:54.875 135 12598.73 70.88 54951.50 88888.00 2012-05-14 08:20:55.000 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:55.125 135 12598.70 70.92 54951.45 88888.00 2012-05-14 08:20:55.250 135 12598.70 70.92 54951.45 88888.00 2012-05-14 08:20:55.375 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:55.500 135 12598.67 70.92 54951.47 88888.00 2012-05-14 08:20:55.625 135 12598.73 70.92 54951.50 88888.00 2012-05-14 08:20:55.750 135 12598.73 70.92 54951.47 88888.00 2012-05-14 08:20:55.875 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:56.000 135 12598.67 70.88 54951.43 88888.00 2012-05-14 08:20:56.125 135 12598.62 70.90 54951.45 88888.00 2012-05-14 08:20:56.250 135 12598.62 70.90 54951.50 88888.00 2012-05-14 08:20:56.375 135 12598.67 70.88 54951.50 88888.00 2012-05-14 08:20:56.500 135 12598.65 70.88 54951.47 88888.00 2012-05-14 08:20:56.625 135 12598.60 70.88 54951.45 88888.00 2012-05-14 08:20:56.750 135 12598.55 70.85 54951.45 88888.00 2012-05-14 08:20:56.875 135 12598.62 70.88 54951.45 88888.00 2012-05-14 08:20:57.000 135 12598.67 70.90 54951.45 88888.00 2012-05-14 08:20:57.125 135 12598.65 70.90 54951.45 88888.00 2012-05-14 08:20:57.250 135 12598.62 70.88 54951.45 88888.00 2012-05-14 08:20:57.375 135 12598.70 70.88 54951.47 88888.00 2012-05-14 08:20:57.500 135 12598.67 70.88 54951.50 88888.00 2012-05-14 08:20:57.625 135 12598.65 70.88 54951.47 88888.00 2012-05-14 08:20:57.750 135 12598.65 70.92 54951.47 88888.00 2012-05-14 08:20:57.875 135 12598.62 70.92 54951.47 88888.00 2012-05-14 08:20:58.000 135 12598.70 70.92 54951.47 88888.00 2012-05-14 08:20:58.125 135 12598.70 70.92 54951.45 88888.00 2012-05-14 08:20:58.250 135 12598.67 70.90 54951.47 88888.00 2012-05-14 08:20:58.375 135 12598.70 70.88 54951.45 88888.00 2012-05-14 08:20:58.500 135 12598.73 70.90 54951.45 88888.00 2012-05-14 08:20:58.625 135 12598.70 70.90 54951.47 88888.00 2012-05-14 08:20:58.750 135 12598.70 70.90 54951.47 88888.00 2012-05-14 08:20:58.875 135 12598.70 70.92 54951.47 88888.00 2012-05-14 08:20:59.000 135 12598.70 70.90 54951.40 88888.00 2012-05-14 08:20:59.125 135 12598.73 70.88 54951.43 88888.00 2012-05-14 08:20:59.250 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:59.375 135 12598.73 70.90 54951.45 88888.00 2012-05-14 08:20:59.500 135 12598.77 70.90 54951.43 88888.00 2012-05-14 08:20:59.625 135 12598.77 70.88 54951.45 88888.00 2012-05-14 08:20:59.750 135 12598.70 70.90 54951.45 88888.00 2012-05-14 08:20:59.875 135 12598.67 70.92 54951.43 88888.00 2012-05-14 08:21:00.000 135 12598.70 70.92 54951.43 88888.00 2012-05-14 08:21:00.125 135 12598.70 70.92 54951.45 88888.00 2012-05-14 08:21:00.250 135 12598.67 70.90 54951.47 88888.00 2012-05-14 08:21:00.375 135 12598.62 70.90 54951.45 88888.00 2012-05-14 08:21:00.500 135 12598.58 70.90 54951.43 88888.00 2012-05-14 08:21:00.625 135 12598.65 70.92 54951.43 88888.00 2012-05-14 08:21:00.750 135 12598.67 70.92 54951.45 88888.00 2012-05-14 08:21:00.875 135 12598.67 70.90 54951.43 88888.00 2012-05-14 08:21:01.000 135 12598.67 70.90 54951.40 88888.00 2012-05-14 08:21:01.125 135 12598.62 70.90 54951.40 88888.00 2012-05-14 08:21:01.250 135 12598.67 70.88 54951.45 88888.00 2012-05-14 08:21:01.375 135 12598.73 70.92 54951.43 88888.00 2012-05-14 08:21:01.500 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:21:01.625 135 12598.62 70.92 54951.43 88888.00 2012-05-14 08:21:01.750 135 12598.65 70.92 54951.45 88888.00 2012-05-14 08:21:01.875 135 12598.67 70.92 54951.45 88888.00 2012-05-14 08:21:02.000 135 12598.62 70.90 54951.43 88888.00 2012-05-14 08:21:02.125 135 12598.60 70.90 54951.45 88888.00 2012-05-14 08:21:02.250 135 12598.60 70.88 54951.43 88888.00 2012-05-14 08:21:02.375 135 12598.58 70.88 54951.43 88888.00 2012-05-14 08:21:02.500 135 12598.52 70.88 54951.43 88888.00 2012-05-14 08:21:02.625 135 12598.55 70.85 54951.43 88888.00 2012-05-14 08:21:02.750 135 12598.65 70.88 54951.45 88888.00 2012-05-14 08:21:02.875 135 12598.70 70.88 54951.43 88888.00 2012-05-14 08:21:03.000 135 12598.62 70.92 54951.43 88888.00 2012-05-14 08:21:03.125 135 12598.60 70.90 54951.45 88888.00 2012-05-14 08:21:03.250 135 12598.62 70.88 54951.43 88888.00 2012-05-14 08:21:03.375 135 12598.65 70.92 54951.43 88888.00 2012-05-14 08:21:03.500 135 12598.62 70.90 54951.40 88888.00 2012-05-14 08:21:03.625 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:21:03.750 135 12598.75 70.92 54951.43 88888.00 2012-05-14 08:21:03.875 135 12598.73 70.90 54951.43 88888.00 2012-05-14 08:21:04.000 135 12598.67 70.90 54951.40 88888.00 2012-05-14 08:21:04.125 135 12598.62 70.90 54951.43 88888.00 2012-05-14 08:21:04.250 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:21:04.375 135 12598.73 70.90 54951.43 88888.00 2012-05-14 08:21:04.500 135 12598.70 70.88 54951.43 88888.00 2012-05-14 08:21:04.625 135 12598.73 70.88 54951.43 88888.00 2012-05-14 08:21:04.750 135 12598.73 70.90 54951.40 88888.00 2012-05-14 08:21:04.875 135 12598.73 70.90 54951.43 88888.00 2012-05-14 08:21:05.000 135 12598.73 70.88 54951.43 88888.00 2012-05-14 08:21:05.125 135 12598.73 70.88 54951.40 88888.00 2012-05-14 08:21:05.250 135 12598.70 70.88 54951.43 88888.00 2012-05-14 08:21:05.375 135 12598.67 70.92 54951.40 88888.00 2012-05-14 08:21:05.500 135 12598.65 70.90 54951.43 88888.00 2012-05-14 08:21:05.625 135 12598.65 70.88 54951.43 88888.00 2012-05-14 08:21:05.750 135 12598.70 70.90 54951.43 88888.00 2012-05-14 08:21:05.875 135 12598.70 70.92 54951.40 88888.00 2012-05-14 08:21:06.000 135 12598.67 70.92 54951.38 88888.00 2012-05-14 08:21:06.125 135 12598.62 70.92 54951.40 88888.00 2012-05-14 08:21:06.250 135 12598.65 70.90 54951.38 88888.00 2012-05-14 08:21:06.375 135 12598.70 70.90 54951.40 88888.00 2012-05-14 08:21:06.500 135 12598.75 70.88 54951.40 88888.00 2012-05-14 08:21:06.625 135 12598.70 70.88 54951.32 88888.00 2012-05-14 08:21:06.750 135 12598.65 70.88 54951.35 88888.00 2012-05-14 08:21:06.875 135 12598.65 70.90 54951.38 88888.00 2012-05-14 08:21:07.000 135 12598.67 70.90 54951.38 88888.00 2012-05-14 08:21:07.125 135 12598.70 70.90 54951.40 88888.00 2012-05-14 08:21:07.250 135 12598.62 70.90 54951.38 88888.00 2012-05-14 08:21:07.375 135 12598.60 70.88 54951.38 88888.00 2012-05-14 08:21:07.500 135 12598.62 70.85 54951.38 88888.00 2012-05-14 08:21:07.625 135 12598.65 70.85 54951.38 88888.00 2012-05-14 08:21:07.750 135 12598.60 70.85 54951.35 88888.00 2012-05-14 08:21:07.875 135 12598.65 70.83 54951.38 88888.00 2012-05-14 08:21:08.000 135 12598.65 70.85 54951.38 88888.00 2012-05-14 08:21:08.125 135 12598.70 70.85 54951.38 88888.00 2012-05-14 08:21:08.250 135 12598.73 70.85 54951.38 88888.00 2012-05-14 08:21:08.375 135 12598.80 70.88 54951.38 88888.00 2012-05-14 08:21:08.500 135 12598.83 70.88 54951.40 88888.00 2012-05-14 08:21:08.625 135 12598.77 70.88 54951.40 88888.00 2012-05-14 08:21:08.750 135 12598.70 70.88 54951.40 88888.00 2012-05-14 08:21:08.875 135 12598.73 70.90 54951.38 88888.00 2012-05-14 08:21:09.000 135 12598.77 70.90 54951.38 88888.00 2012-05-14 08:21:09.125 135 12598.73 70.88 54951.38 88888.00 2012-05-14 08:21:09.250 135 12598.62 70.85 54951.38 88888.00 2012-05-14 08:21:09.375 135 12598.70 70.88 54951.38 88888.00 2012-05-14 08:21:09.500 135 12598.67 70.90 54951.38 88888.00 2012-05-14 08:21:09.625 135 12598.65 70.90 54951.35 88888.00 2012-05-14 08:21:09.750 135 12598.65 70.88 54951.38 88888.00 2012-05-14 08:21:09.875 135 12598.65 70.85 54951.38 88888.00 2012-05-14 08:21:10.000 135 12598.62 70.85 54951.32 88888.00 2012-05-14 08:21:10.125 135 12598.62 70.88 54951.35 88888.00 2012-05-14 08:21:10.250 135 12598.62 70.85 54951.38 88888.00 2012-05-14 08:21:10.375 135 12598.65 70.88 54951.38 88888.00 2012-05-14 08:21:10.500 135 12598.65 70.88 54951.35 88888.00 2012-05-14 08:21:10.625 135 12598.62 70.85 54951.35 88888.00 2012-05-14 08:21:10.750 135 12598.60 70.90 54951.32 88888.00 2012-05-14 08:21:10.875 135 12598.60 70.90 54951.32 88888.00 2012-05-14 08:21:11.000 135 12598.67 70.88 54951.32 88888.00 2012-05-14 08:21:11.125 135 12598.65 70.85 54951.35 88888.00 2012-05-14 08:21:11.250 135 12598.58 70.88 54951.35 88888.00 2012-05-14 08:21:11.375 135 12598.55 70.88 54951.35 88888.00 2012-05-14 08:21:11.500 135 12598.58 70.90 54951.38 88888.00 2012-05-14 08:21:11.625 135 12598.65 70.90 54951.38 88888.00 2012-05-14 08:21:11.750 135 12598.67 70.90 54951.35 88888.00 2012-05-14 08:21:11.875 135 12598.65 70.90 54951.32 88888.00 2012-05-14 08:21:12.000 135 12598.60 70.90 54951.32 88888.00 2012-05-14 08:21:12.125 135 12598.60 70.88 54951.30 88888.00 2012-05-14 08:21:12.250 135 12598.60 70.88 54951.30 88888.00 2012-05-14 08:21:12.375 135 12598.55 70.88 54951.32 88888.00 2012-05-14 08:21:12.500 135 12598.55 70.88 54951.35 88888.00 2012-05-14 08:21:12.625 135 12598.60 70.90 54951.32 88888.00 2012-05-14 08:21:12.750 135 12598.58 70.88 54951.30 88888.00 2012-05-14 08:21:12.875 135 12598.55 70.88 54951.30 88888.00 2012-05-14 08:21:13.000 135 12598.62 70.88 54951.28 88888.00 2012-05-14 08:21:13.125 135 12598.58 70.88 54951.30 88888.00 2012-05-14 08:21:13.250 135 12598.50 70.88 54951.35 88888.00 2012-05-14 08:21:13.375 135 12598.55 70.85 54951.35 88888.00 2012-05-14 08:21:13.500 135 12598.60 70.83 54951.32 88888.00 2012-05-14 08:21:13.625 135 12598.65 70.85 54951.32 88888.00 2012-05-14 08:21:13.750 135 12598.70 70.88 54951.32 88888.00 2012-05-14 08:21:13.875 135 12598.67 70.85 54951.32 88888.00 2012-05-14 08:21:14.000 135 12598.65 70.83 54951.30 88888.00 2012-05-14 08:21:14.125 135 12598.67 70.88 54951.32 88888.00 2012-05-14 08:21:14.250 135 12598.65 70.88 54951.30 88888.00 2012-05-14 08:21:14.375 135 12598.62 70.88 54951.32 88888.00 2012-05-14 08:21:14.500 135 12598.62 70.88 54951.32 88888.00 2012-05-14 08:21:14.625 135 12598.60 70.88 54951.30 88888.00 2012-05-14 08:21:14.750 135 12598.67 70.88 54951.30 88888.00 2012-05-14 08:21:14.875 135 12598.73 70.88 54951.30 88888.00 2012-05-14 08:21:15.000 135 12598.75 70.88 54951.32 88888.00 2012-05-14 08:21:15.125 135 12598.77 70.88 54951.35 88888.00 2012-05-14 08:21:15.250 135 12598.70 70.90 54951.38 88888.00 2012-05-14 08:21:15.375 135 12598.70 70.92 54951.35 88888.00 2012-05-14 08:21:15.500 135 12598.67 70.92 54951.35 88888.00 2012-05-14 08:21:15.625 135 12598.67 70.92 54951.35 88888.00 2012-05-14 08:21:15.750 135 12598.73 70.85 54951.32 88888.00 2012-05-14 08:21:15.875 135 12598.75 70.88 54951.32 88888.00 2012-05-14 08:21:16.000 135 12598.70 70.85 54951.30 88888.00 2012-05-14 08:21:16.125 135 12598.67 70.88 54951.32 88888.00 2012-05-14 08:21:16.250 135 12598.67 70.92 54951.35 88888.00 2012-05-14 08:21:16.375 135 12598.70 70.92 54951.35 88888.00 2012-05-14 08:21:16.500 135 12598.73 70.90 54951.32 88888.00 2012-05-14 08:21:16.625 135 12598.73 70.88 54951.28 88888.00 2012-05-14 08:21:16.750 135 12598.70 70.90 54951.30 88888.00 2012-05-14 08:21:16.875 135 12598.70 70.90 54951.30 88888.00 2012-05-14 08:21:17.000 135 12598.67 70.90 54951.28 88888.00 2012-05-14 08:21:17.125 135 12598.65 70.92 54951.28 88888.00 2012-05-14 08:21:17.250 135 12598.62 70.88 54951.25 88888.00 2012-05-14 08:21:17.375 135 12598.62 70.88 54951.25 88888.00 2012-05-14 08:21:17.500 135 12598.65 70.88 54951.30 88888.00 2012-05-14 08:21:17.625 135 12598.62 70.90 54951.28 88888.00 2012-05-14 08:21:17.750 135 12598.67 70.92 54951.30 88888.00 2012-05-14 08:21:17.875 135 12598.73 70.90 54951.30 88888.00 2012-05-14 08:21:18.000 135 12598.75 70.88 54951.30 88888.00 2012-05-14 08:21:18.125 135 12598.73 70.90 54951.30 88888.00 2012-05-14 08:21:18.250 135 12598.65 70.85 54951.30 88888.00 2012-05-14 08:21:18.375 135 12598.62 70.88 54951.30 88888.00 2012-05-14 08:21:18.500 135 12598.65 70.85 54951.30 88888.00 2012-05-14 08:21:18.625 135 12598.67 70.85 54951.32 88888.00 2012-05-14 08:21:18.750 135 12598.67 70.88 54951.30 88888.00 2012-05-14 08:21:18.875 135 12598.67 70.90 54951.30 88888.00 2012-05-14 08:21:19.000 135 12598.67 70.88 54951.28 88888.00 2012-05-14 08:21:19.125 135 12598.65 70.88 54951.32 88888.00 2012-05-14 08:21:19.250 135 12598.65 70.90 54951.35 88888.00 2012-05-14 08:21:19.375 135 12598.65 70.90 54951.30 88888.00 2012-05-14 08:21:19.500 135 12598.58 70.90 54951.30 88888.00 2012-05-14 08:21:19.625 135 12598.62 70.92 54951.30 88888.00 2012-05-14 08:21:19.750 135 12598.60 70.90 54951.30 88888.00 2012-05-14 08:21:19.875 135 12598.60 70.90 54951.32 88888.00 2012-05-14 08:21:20.000 135 12598.65 70.88 54951.30 88888.00 2012-05-14 08:21:20.125 135 12598.62 70.90 54951.30 88888.00 2012-05-14 08:21:20.250 135 12598.58 70.90 54951.28 88888.00 2012-05-14 08:21:20.375 135 12598.60 70.90 54951.28 88888.00 2012-05-14 08:21:20.500 135 12598.67 70.90 54951.28 88888.00 2012-05-14 08:21:20.625 135 12598.60 70.88 54951.25 88888.00 2012-05-14 08:21:20.750 135 12598.55 70.88 54951.28 88888.00 2012-05-14 08:21:20.875 135 12598.58 70.88 54951.30 88888.00 2012-05-14 08:21:21.000 135 12598.60 70.88 54951.30 88888.00 2012-05-14 08:21:21.125 135 12598.58 70.88 54951.30 88888.00 2012-05-14 08:21:21.250 135 12598.55 70.88 54951.30 88888.00 2012-05-14 08:21:21.375 135 12598.55 70.90 54951.30 88888.00 2012-05-14 08:21:21.500 135 12598.58 70.92 54951.30 88888.00 2012-05-14 08:21:21.625 135 12598.58 70.92 54951.30 88888.00 2012-05-14 08:21:21.750 135 12598.60 70.92 54951.30 88888.00 2012-05-14 08:21:21.875 135 12598.60 70.90 54951.28 88888.00 2012-05-14 08:21:22.000 135 12598.52 70.90 54951.30 88888.00 2012-05-14 08:21:22.125 135 12598.52 70.90 54951.30 88888.00 2012-05-14 08:21:22.250 135 12598.52 70.88 54951.30 88888.00 2012-05-14 08:21:22.375 135 12598.55 70.90 54951.28 88888.00 2012-05-14 08:21:22.500 135 12598.58 70.90 54951.25 88888.00 2012-05-14 08:21:22.625 135 12598.60 70.90 54951.25 88888.00 2012-05-14 08:21:22.750 135 12598.60 70.90 54951.25 88888.00 2012-05-14 08:21:22.875 135 12598.55 70.90 54951.25 88888.00 2012-05-14 08:21:23.000 135 12598.48 70.88 54951.20 88888.00 2012-05-14 08:21:23.125 135 12598.52 70.90 54951.22 88888.00 2012-05-14 08:21:23.250 135 12598.52 70.92 54951.25 88888.00 2012-05-14 08:21:23.375 135 12598.48 70.90 54951.25 88888.00 2012-05-14 08:21:23.500 135 12598.45 70.88 54951.28 88888.00 2012-05-14 08:21:23.625 135 12598.48 70.88 54951.25 88888.00 2012-05-14 08:21:23.750 135 12598.45 70.92 54951.28 88888.00 2012-05-14 08:21:23.875 135 12598.48 70.90 54951.28 88888.00 2012-05-14 08:21:24.000 135 12598.45 70.90 54951.25 88888.00 2012-05-14 08:21:24.125 135 12598.52 70.92 54951.28 88888.00 2012-05-14 08:21:24.250 135 12598.60 70.92 54951.22 88888.00 2012-05-14 08:21:24.375 135 12598.62 70.95 54951.28 88888.00 2012-05-14 08:21:24.500 135 12598.62 70.95 54951.25 88888.00 2012-05-14 08:21:24.625 135 12598.65 70.90 54951.25 88888.00 2012-05-14 08:21:24.750 135 12598.62 70.90 54951.25 88888.00 2012-05-14 08:21:24.875 135 12598.60 70.92 54951.28 88888.00 2012-05-14 08:21:25.000 135 12598.62 70.92 54951.28 88888.00 2012-05-14 08:21:25.125 135 12598.60 70.90 54951.22 88888.00 2012-05-14 08:21:25.250 135 12598.55 70.88 54951.22 88888.00 2012-05-14 08:21:25.375 135 12598.60 70.90 54951.25 88888.00 2012-05-14 08:21:25.500 135 12598.62 70.92 54951.28 88888.00 2012-05-14 08:21:25.625 135 12598.67 70.92 54951.28 88888.00 2012-05-14 08:21:25.750 135 12598.67 70.90 54951.28 88888.00 2012-05-14 08:21:25.875 135 12598.70 70.95 54951.30 88888.00 2012-05-14 08:21:26.000 135 12598.73 70.95 54951.28 88888.00 2012-05-14 08:21:26.125 135 12598.73 70.92 54951.28 88888.00 2012-05-14 08:21:26.250 135 12598.67 70.92 54951.28 88888.00 2012-05-14 08:21:26.375 135 12598.70 70.95 54951.25 88888.00 2012-05-14 08:21:26.500 135 12598.70 70.88 54951.25 88888.00 2012-05-14 08:21:26.625 135 12598.65 70.90 54951.25 88888.00 2012-05-14 08:21:26.750 135 12598.65 70.92 54951.25 88888.00 2012-05-14 08:21:26.875 135 12598.65 70.90 54951.22 88888.00 2012-05-14 08:21:27.000 135 12598.62 70.92 54951.25 88888.00 2012-05-14 08:21:27.125 135 12598.62 70.92 54951.25 88888.00 2012-05-14 08:21:27.250 135 12598.62 70.92 54951.28 88888.00 2012-05-14 08:21:27.375 135 12598.67 70.92 54951.28 88888.00 2012-05-14 08:21:27.500 135 12598.65 70.92 54951.28 88888.00 2012-05-14 08:21:27.625 135 12598.62 70.92 54951.25 88888.00 2012-05-14 08:21:27.750 135 12598.62 70.92 54951.25 88888.00 2012-05-14 08:21:27.875 135 12598.67 70.92 54951.28 88888.00 2012-05-14 08:21:28.000 135 12598.65 70.97 54951.30 88888.00 2012-05-14 08:21:28.125 135 12598.67 70.95 54951.30 88888.00 2012-05-14 08:21:28.250 135 12598.62 70.92 54951.28 88888.00 2012-05-14 08:21:28.375 135 12598.55 70.92 54951.25 88888.00 2012-05-14 08:21:28.500 135 12598.52 70.92 54951.25 88888.00 2012-05-14 08:21:28.625 135 12598.58 70.90 54951.22 88888.00 2012-05-14 08:21:28.750 135 12598.65 70.90 54951.22 88888.00 2012-05-14 08:21:28.875 135 12598.73 70.90 54951.22 88888.00 2012-05-14 08:21:29.000 135 12598.67 70.88 54951.22 88888.00 2012-05-14 08:21:29.125 135 12598.65 70.92 54951.28 88888.00 2012-05-14 08:21:29.250 135 12598.70 70.92 54951.25 88888.00 2012-05-14 08:21:29.375 135 12598.80 70.90 54951.22 88888.00 2012-05-14 08:21:29.500 135 12598.80 70.90 54951.25 88888.00 2012-05-14 08:21:29.625 135 12598.73 70.92 54951.22 88888.00 2012-05-14 08:21:29.750 135 12598.73 70.92 54951.22 88888.00 2012-05-14 08:21:29.875 135 12598.75 70.88 54951.22 88888.00 2012-05-14 08:21:30.000 135 12598.75 70.90 54951.20 88888.00 2012-05-14 08:21:30.125 135 12598.70 70.90 54951.22 88888.00 2012-05-14 08:21:30.250 135 12598.62 70.90 54951.20 88888.00 2012-05-14 08:21:30.375 135 12598.65 70.95 54951.25 88888.00 2012-05-14 08:21:30.500 135 12598.70 70.97 54951.25 88888.00 2012-05-14 08:21:30.625 135 12598.65 70.95 54951.22 88888.00 2012-05-14 08:21:30.750 135 12598.62 70.92 54951.22 88888.00 2012-05-14 08:21:30.875 135 12598.67 70.90 54951.20 88888.00 2012-05-14 08:21:31.000 135 12598.67 70.90 54951.18 88888.00 2012-05-14 08:21:31.125 135 12598.65 70.92 54951.18 88888.00 2012-05-14 08:21:31.250 135 12598.65 70.92 54951.20 88888.00 2012-05-14 08:21:31.375 135 12598.67 70.92 54951.20 88888.00 2012-05-14 08:21:31.500 135 12598.70 70.90 54951.22 88888.00 2012-05-14 08:21:31.625 135 12598.67 70.88 54951.18 88888.00 2012-05-14 08:21:31.750 135 12598.65 70.90 54951.20 88888.00 2012-05-14 08:21:31.875 135 12598.65 70.90 54951.22 88888.00 2012-05-14 08:21:32.000 135 12598.58 70.90 54951.22 88888.00 2012-05-14 08:21:32.125 135 12598.55 70.92 54951.20 88888.00 2012-05-14 08:21:32.250 135 12598.60 70.95 54951.22 88888.00 2012-05-14 08:21:32.375 135 12598.60 70.95 54951.20 88888.00 2012-05-14 08:21:32.500 135 12598.58 70.95 54951.20 88888.00 2012-05-14 08:21:32.625 135 12598.60 70.95 54951.22 88888.00 2012-05-14 08:21:32.750 135 12598.62 70.95 54951.20 88888.00 2012-05-14 08:21:32.875 135 12598.60 70.90 54951.18 88888.00 2012-05-14 08:21:33.000 135 12598.60 70.90 54951.18 88888.00 2012-05-14 08:21:33.125 135 12598.62 70.90 54951.18 88888.00 2012-05-14 08:21:33.250 135 12598.67 70.88 54951.20 88888.00 2012-05-14 08:21:33.375 135 12598.65 70.88 54951.22 88888.00 2012-05-14 08:21:33.500 135 12598.62 70.92 54951.22 88888.00 2012-05-14 08:21:33.625 135 12598.62 70.92 54951.22 88888.00 2012-05-14 08:21:33.750 135 12598.60 70.92 54951.22 88888.00 2012-05-14 08:21:33.875 135 12598.60 70.95 54951.20 88888.00 2012-05-14 08:21:34.000 135 12598.67 70.92 54951.20 88888.00 2012-05-14 08:21:34.125 135 12598.70 70.90 54951.20 88888.00 2012-05-14 08:21:34.250 135 12598.67 70.90 54951.20 88888.00 2012-05-14 08:21:34.375 135 12598.65 70.90 54951.20 88888.00 2012-05-14 08:21:34.500 135 12598.65 70.88 54951.20 88888.00 2012-05-14 08:21:34.625 135 12598.73 70.90 54951.20 88888.00 2012-05-14 08:21:34.750 135 12598.77 70.90 54951.18 88888.00 2012-05-14 08:21:34.875 135 12598.75 70.90 54951.20 88888.00 2012-05-14 08:21:35.000 135 12598.75 70.90 54951.15 88888.00 2012-05-14 08:21:35.125 135 12598.75 70.92 54951.18 88888.00 2012-05-14 08:21:35.250 135 12598.70 70.92 54951.20 88888.00 2012-05-14 08:21:35.375 135 12598.67 70.90 54951.18 88888.00 2012-05-14 08:21:35.500 135 12598.70 70.88 54951.18 88888.00 2012-05-14 08:21:35.625 135 12598.70 70.85 54951.18 88888.00 2012-05-14 08:21:35.750 135 12598.67 70.90 54951.18 88888.00 2012-05-14 08:21:35.875 135 12598.65 70.90 54951.20 88888.00 2012-05-14 08:21:36.000 135 12598.67 70.90 54951.20 88888.00 2012-05-14 08:21:36.125 135 12598.73 70.92 54951.20 88888.00 2012-05-14 08:21:36.250 135 12598.67 70.90 54951.20 88888.00 2012-05-14 08:21:36.375 135 12598.62 70.90 54951.18 88888.00 2012-05-14 08:21:36.500 135 12598.70 70.92 54951.20 88888.00 2012-05-14 08:21:36.625 135 12598.75 70.95 54951.20 88888.00 2012-05-14 08:21:36.750 135 12598.75 70.92 54951.22 88888.00 2012-05-14 08:21:36.875 135 12598.73 70.88 54951.22 88888.00 2012-05-14 08:21:37.000 135 12598.73 70.88 54951.20 88888.00 2012-05-14 08:21:37.125 135 12598.75 70.90 54951.18 88888.00 2012-05-14 08:21:37.250 135 12598.73 70.90 54951.20 88888.00 2012-05-14 08:21:37.375 135 12598.88 70.92 54951.20 88888.00 2012-05-14 08:21:37.500 135 12598.90 70.92 54951.18 88888.00 2012-05-14 08:21:37.625 135 12598.85 70.90 54951.18 88888.00 2012-05-14 08:21:37.750 135 12598.80 70.92 54951.20 88888.00 2012-05-14 08:21:37.875 135 12598.80 70.92 54951.18 88888.00 2012-05-14 08:21:38.000 135 12598.88 70.90 54951.15 88888.00 2012-05-14 08:21:38.125 135 12598.83 70.95 54951.15 88888.00 2012-05-14 08:21:38.250 135 12598.83 70.92 54951.18 88888.00 2012-05-14 08:21:38.375 135 12598.85 70.92 54951.15 88888.00 2012-05-14 08:21:38.500 135 12598.85 70.92 54951.15 88888.00 2012-05-14 08:21:38.625 135 12598.77 70.92 54951.15 88888.00 2012-05-14 08:21:38.750 135 12598.70 70.92 54951.18 88888.00 2012-05-14 08:21:38.875 135 12598.62 70.90 54951.18 88888.00 2012-05-14 08:21:39.000 135 12598.62 70.92 54951.15 88888.00 2012-05-14 08:21:39.125 135 12598.65 70.90 54951.18 88888.00 2012-05-14 08:21:39.250 135 12598.62 70.88 54951.15 88888.00 2012-05-14 08:21:39.375 135 12598.62 70.90 54951.12 88888.00 2012-05-14 08:21:39.500 135 12598.65 70.85 54951.12 88888.00 2012-05-14 08:21:39.625 135 12598.65 70.88 54951.15 88888.00 2012-05-14 08:21:39.750 135 12598.60 70.90 54951.18 88888.00 2012-05-14 08:21:39.875 135 12598.60 70.92 54951.18 88888.00 2012-05-14 08:21:40.000 135 12598.62 70.92 54951.18 88888.00 2012-05-14 08:21:40.125 135 12598.65 70.92 54951.18 88888.00 2012-05-14 08:21:40.250 135 12598.65 70.92 54951.20 88888.00 2012-05-14 08:21:40.375 135 12598.65 70.92 54951.20 88888.00 2012-05-14 08:21:40.500 135 12598.65 70.92 54951.20 88888.00 2012-05-14 08:21:40.625 135 12598.62 70.92 54951.15 88888.00 2012-05-14 08:21:40.750 135 12598.67 70.92 54951.18 88888.00 2012-05-14 08:21:40.875 135 12598.70 70.95 54951.18 88888.00 2012-05-14 08:21:41.000 135 12598.73 70.92 54951.18 88888.00 2012-05-14 08:21:41.125 135 12598.70 70.92 54951.18 88888.00 2012-05-14 08:21:41.250 135 12598.67 70.92 54951.20 88888.00 2012-05-14 08:21:41.375 135 12598.73 70.97 54951.20 88888.00 2012-05-14 08:21:41.500 135 12598.75 70.97 54951.18 88888.00 2012-05-14 08:21:41.625 135 12598.73 70.95 54951.15 88888.00 2012-05-14 08:21:41.750 135 12598.73 70.95 54951.15 88888.00 2012-05-14 08:21:41.875 135 12598.73 70.97 54951.15 88888.00 2012-05-14 08:21:42.000 135 12598.77 70.97 54951.15 88888.00 2012-05-14 08:21:42.125 135 12598.75 70.95 54951.18 88888.00 2012-05-14 08:21:42.250 135 12598.73 70.95 54951.18 88888.00 2012-05-14 08:21:42.375 135 12598.77 70.95 54951.18 88888.00 2012-05-14 08:21:42.500 135 12598.75 70.95 54951.15 88888.00 2012-05-14 08:21:42.625 135 12598.73 70.97 54951.15 88888.00 2012-05-14 08:21:42.750 135 12598.80 70.97 54951.18 88888.00 2012-05-14 08:21:42.875 135 12598.80 70.95 54951.18 88888.00 2012-05-14 08:21:43.000 135 12598.70 70.92 54951.15 88888.00 2012-05-14 08:21:43.125 135 12598.62 70.92 54951.18 88888.00 2012-05-14 08:21:43.250 135 12598.65 70.92 54951.15 88888.00 2012-05-14 08:21:43.375 135 12598.65 70.92 54951.15 88888.00 2012-05-14 08:21:43.500 135 12598.67 70.92 54951.15 88888.00 2012-05-14 08:21:43.625 135 12598.70 70.97 54951.18 88888.00 2012-05-14 08:21:43.750 135 12598.70 70.97 54951.18 88888.00 2012-05-14 08:21:43.875 135 12598.73 70.92 54951.18 88888.00 2012-05-14 08:21:44.000 135 12598.67 70.92 54951.18 88888.00 2012-05-14 08:21:44.125 135 12598.65 70.95 54951.20 88888.00 2012-05-14 08:21:44.250 135 12598.58 70.95 54951.18 88888.00 2012-05-14 08:21:44.375 135 12598.60 70.92 54951.18 88888.00 2012-05-14 08:21:44.500 135 12598.62 70.92 54951.15 88888.00 2012-05-14 08:21:44.625 135 12598.62 70.92 54951.15 88888.00 2012-05-14 08:21:44.750 135 12598.67 70.92 54951.15 88888.00 2012-05-14 08:21:44.875 135 12598.70 70.95 54951.15 88888.00 2012-05-14 08:21:45.000 135 12598.73 70.95 54951.18 88888.00 2012-05-14 08:21:45.125 135 12598.73 70.97 54951.20 88888.00 2012-05-14 08:21:45.250 135 12598.70 70.95 54951.20 88888.00 2012-05-14 08:21:45.375 135 12598.67 70.92 54951.15 88888.00 2012-05-14 08:21:45.500 135 12598.67 70.95 54951.15 88888.00 2012-05-14 08:21:45.625 135 12598.65 70.95 54951.15 88888.00 2012-05-14 08:21:45.750 135 12598.67 70.95 54951.15 88888.00 2012-05-14 08:21:45.875 135 12598.70 70.92 54951.15 88888.00 2012-05-14 08:21:46.000 135 12598.70 70.95 54951.12 88888.00 2012-05-14 08:21:46.125 135 12598.67 70.92 54951.12 88888.00 2012-05-14 08:21:46.250 135 12598.67 70.95 54951.10 88888.00 2012-05-14 08:21:46.375 135 12598.73 70.95 54951.12 88888.00 2012-05-14 08:21:46.500 135 12598.77 70.97 54951.12 88888.00 2012-05-14 08:21:46.625 135 12598.75 70.95 54951.12 88888.00 2012-05-14 08:21:46.750 135 12598.70 70.95 54951.10 88888.00 2012-05-14 08:21:46.875 135 12598.65 70.95 54951.10 88888.00 2012-05-14 08:21:47.000 135 12598.70 71.00 54951.10 88888.00 2012-05-14 08:21:47.125 135 12598.77 70.97 54951.12 88888.00 2012-05-14 08:21:47.250 135 12598.75 70.97 54951.12 88888.00 2012-05-14 08:21:47.375 135 12598.75 70.95 54951.15 88888.00 2012-05-14 08:21:47.500 135 12598.73 70.90 54951.12 88888.00 2012-05-14 08:21:47.625 135 12598.77 70.90 54951.12 88888.00 2012-05-14 08:21:47.750 135 12598.75 70.95 54951.10 88888.00 2012-05-14 08:21:47.875 135 12598.75 70.97 54951.10 88888.00 2012-05-14 08:21:48.000 135 12598.77 70.92 54951.10 88888.00 2012-05-14 08:21:48.125 135 12598.80 70.92 54951.10 88888.00 2012-05-14 08:21:48.250 135 12598.73 70.90 54951.10 88888.00 2012-05-14 08:21:48.375 135 12598.70 70.92 54951.12 88888.00 2012-05-14 08:21:48.500 135 12598.67 70.95 54951.12 88888.00 2012-05-14 08:21:48.625 135 12598.70 70.95 54951.12 88888.00 2012-05-14 08:21:48.750 135 12598.67 70.95 54951.15 88888.00 2012-05-14 08:21:48.875 135 12598.70 70.97 54951.15 88888.00 2012-05-14 08:21:49.000 135 12598.70 70.95 54951.10 88888.00 2012-05-14 08:21:49.125 135 12598.65 70.92 54951.07 88888.00 2012-05-14 08:21:49.250 135 12598.65 70.92 54951.10 88888.00 2012-05-14 08:21:49.375 135 12598.70 70.97 54951.10 88888.00 2012-05-14 08:21:49.500 135 12598.70 70.95 54951.10 88888.00 2012-05-14 08:21:49.625 135 12598.65 70.95 54951.10 88888.00 2012-05-14 08:21:49.750 135 12598.70 70.97 54951.10 88888.00 2012-05-14 08:21:49.875 135 12598.73 70.95 54951.07 88888.00 2012-05-14 08:21:50.000 135 12598.70 70.95 54951.10 88888.00 2012-05-14 08:21:50.125 135 12598.73 70.95 54951.05 88888.00 2012-05-14 08:21:50.250 135 12598.70 70.95 54951.05 88888.00 2012-05-14 08:21:50.375 135 12598.70 70.95 54951.07 88888.00 2012-05-14 08:21:50.500 135 12598.67 70.92 54951.07 88888.00 2012-05-14 08:21:50.625 135 12598.65 70.92 54951.07 88888.00 2012-05-14 08:21:50.750 135 12598.67 70.92 54951.10 88888.00 2012-05-14 08:21:50.875 135 12598.70 70.92 54951.07 88888.00 2012-05-14 08:21:51.000 135 12598.65 70.92 54951.07 88888.00 2012-05-14 08:21:51.125 135 12598.62 70.92 54951.12 88888.00 2012-05-14 08:21:51.250 135 12598.65 70.95 54951.12 88888.00 2012-05-14 08:21:51.375 135 12598.70 70.95 54951.10 88888.00 2012-05-14 08:21:51.500 135 12598.67 70.92 54951.07 88888.00 2012-05-14 08:21:51.625 135 12598.70 70.92 54951.07 88888.00 2012-05-14 08:21:51.750 135 12598.73 70.92 54951.10 88888.00 2012-05-14 08:21:51.875 135 12598.70 70.92 54951.12 88888.00 2012-05-14 08:21:52.000 135 12598.73 70.92 54951.07 88888.00 2012-05-14 08:21:52.125 135 12598.70 70.90 54951.07 88888.00 2012-05-14 08:21:52.250 135 12598.67 70.95 54951.07 88888.00 2012-05-14 08:21:52.375 135 12598.67 70.95 54951.10 88888.00 2012-05-14 08:21:52.500 135 12598.67 70.92 54951.07 88888.00 2012-05-14 08:21:52.625 135 12598.70 70.92 54951.07 88888.00 2012-05-14 08:21:52.750 135 12598.70 70.95 54951.07 88888.00 2012-05-14 08:21:52.875 135 12598.70 70.92 54951.10 88888.00 2012-05-14 08:21:53.000 135 12598.73 70.97 54951.05 88888.00 2012-05-14 08:21:53.125 135 12598.65 70.97 54951.10 88888.00 2012-05-14 08:21:53.250 135 12598.62 70.92 54951.10 88888.00 2012-05-14 08:21:53.375 135 12598.62 70.95 54951.10 88888.00 2012-05-14 08:21:53.500 135 12598.67 70.95 54951.10 88888.00 2012-05-14 08:21:53.625 135 12598.67 70.92 54951.05 88888.00 2012-05-14 08:21:53.750 135 12598.67 70.97 54951.07 88888.00 2012-05-14 08:21:53.875 135 12598.65 70.95 54951.10 88888.00 2012-05-14 08:21:54.000 135 12598.65 70.92 54951.05 88888.00 2012-05-14 08:21:54.125 135 12598.70 70.95 54951.07 88888.00 2012-05-14 08:21:54.250 135 12598.67 70.92 54951.05 88888.00 2012-05-14 08:21:54.375 135 12598.67 70.92 54951.03 88888.00 2012-05-14 08:21:54.500 135 12598.67 70.97 54951.07 88888.00 2012-05-14 08:21:54.625 135 12598.75 70.95 54951.07 88888.00 2012-05-14 08:21:54.750 135 12598.75 70.92 54951.05 88888.00 2012-05-14 08:21:54.875 135 12598.75 70.92 54951.05 88888.00 2012-05-14 08:21:55.000 135 12598.73 70.92 54951.03 88888.00 2012-05-14 08:21:55.125 135 12598.65 70.95 54951.03 88888.00 2012-05-14 08:21:55.250 135 12598.62 70.92 54951.00 88888.00 2012-05-14 08:21:55.375 135 12598.67 70.92 54951.00 88888.00 2012-05-14 08:21:55.500 135 12598.67 70.92 54951.05 88888.00 2012-05-14 08:21:55.625 135 12598.73 70.95 54951.05 88888.00 2012-05-14 08:21:55.750 135 12598.75 70.92 54951.03 88888.00 2012-05-14 08:21:55.875 135 12598.67 70.92 54951.00 88888.00 2012-05-14 08:21:56.000 135 12598.60 70.92 54951.00 88888.00 2012-05-14 08:21:56.125 135 12598.62 70.92 54951.00 88888.00 2012-05-14 08:21:56.250 135 12598.62 70.92 54951.03 88888.00 2012-05-14 08:21:56.375 135 12598.73 70.92 54951.05 88888.00 2012-05-14 08:21:56.500 135 12598.75 70.90 54951.00 88888.00 2012-05-14 08:21:56.625 135 12598.67 70.90 54951.03 88888.00 2012-05-14 08:21:56.750 135 12598.62 70.90 54951.05 88888.00 2012-05-14 08:21:56.875 135 12598.62 70.88 54951.05 88888.00 2012-05-14 08:21:57.000 135 12598.70 70.90 54951.05 88888.00 2012-05-14 08:21:57.125 135 12598.75 70.92 54951.03 88888.00 2012-05-14 08:21:57.250 135 12598.70 70.92 54951.07 88888.00 2012-05-14 08:21:57.375 135 12598.65 70.92 54951.05 88888.00 2012-05-14 08:21:57.500 135 12598.62 70.88 54951.03 88888.00 2012-05-14 08:21:57.625 135 12598.67 70.85 54951.05 88888.00 2012-05-14 08:21:57.750 135 12598.70 70.88 54951.05 88888.00 2012-05-14 08:21:57.875 135 12598.73 70.88 54951.05 88888.00 2012-05-14 08:21:58.000 135 12598.67 70.88 54951.00 88888.00 2012-05-14 08:21:58.125 135 12598.67 70.88 54951.03 88888.00 2012-05-14 08:21:58.250 135 12598.65 70.90 54951.03 88888.00 2012-05-14 08:21:58.375 135 12598.62 70.90 54951.03 88888.00 2012-05-14 08:21:58.500 135 12598.60 70.90 54951.03 88888.00 2012-05-14 08:21:58.625 135 12598.62 70.90 54951.03 88888.00 2012-05-14 08:21:58.750 135 12598.65 70.90 54951.03 88888.00 2012-05-14 08:21:58.875 135 12598.62 70.92 54951.03 88888.00 2012-05-14 08:21:59.000 135 12598.67 70.90 54951.03 88888.00 2012-05-14 08:21:59.125 135 12598.73 70.90 54951.03 88888.00 2012-05-14 08:21:59.250 135 12598.67 70.88 54951.00 88888.00 2012-05-14 08:21:59.375 135 12598.67 70.90 54951.00 88888.00 2012-05-14 08:21:59.500 135 12598.67 70.88 54951.00 88888.00 2012-05-14 08:21:59.625 135 12598.67 70.92 54951.03 88888.00 2012-05-14 08:21:59.750 135 12598.65 70.92 54951.00 88888.00 2012-05-14 08:21:59.875 135 12598.62 70.90 54951.03 88888.00 2012-05-14 08:22:00.000 135 12598.62 70.88 54951.00 88888.00 2012-05-14 08:22:00.125 135 12598.65 70.90 54951.03 88888.00 2012-05-14 08:22:00.250 135 12598.67 70.90 54951.00 88888.00 2012-05-14 08:22:00.375 135 12598.73 70.90 54950.97 88888.00 2012-05-14 08:22:00.500 135 12598.65 70.90 54950.97 88888.00 2012-05-14 08:22:00.625 135 12598.70 70.90 54950.97 88888.00 2012-05-14 08:22:00.750 135 12598.70 70.88 54950.97 88888.00 2012-05-14 08:22:00.875 135 12598.70 70.90 54951.00 88888.00 2012-05-14 08:22:01.000 135 12598.70 70.92 54950.95 88888.00 2012-05-14 08:22:01.125 135 12598.80 70.92 54950.97 88888.00 2012-05-14 08:22:01.250 135 12598.83 70.90 54951.00 88888.00 2012-05-14 08:22:01.375 135 12598.77 70.90 54951.00 88888.00 2012-05-14 08:22:01.500 135 12598.75 70.88 54951.00 88888.00 2012-05-14 08:22:01.625 135 12598.75 70.88 54950.97 88888.00 2012-05-14 08:22:01.750 135 12598.75 70.88 54951.03 88888.00 2012-05-14 08:22:01.875 135 12598.70 70.92 54951.03 88888.00 2012-05-14 08:22:02.000 135 12598.70 70.92 54951.00 88888.00 2012-05-14 08:22:02.125 135 12598.65 70.90 54951.00 88888.00 2012-05-14 08:22:02.250 135 12598.62 70.88 54951.00 88888.00 2012-05-14 08:22:02.375 135 12598.70 70.85 54951.00 88888.00 2012-05-14 08:22:02.500 135 12598.75 70.88 54951.00 88888.00 2012-05-14 08:22:02.625 135 12598.73 70.88 54950.97 88888.00 2012-05-14 08:22:02.750 135 12598.70 70.88 54950.95 88888.00 2012-05-14 08:22:02.875 135 12598.70 70.83 54950.97 88888.00 2012-05-14 08:22:03.000 135 12598.65 70.88 54950.97 88888.00 2012-05-14 08:22:03.125 135 12598.60 70.90 54950.97 88888.00 2012-05-14 08:22:03.250 135 12598.65 70.85 54950.95 88888.00 2012-05-14 08:22:03.375 135 12598.75 70.85 54950.97 88888.00 2012-05-14 08:22:03.500 135 12598.77 70.83 54950.97 88888.00 2012-05-14 08:22:03.625 135 12598.73 70.88 54951.00 88888.00 2012-05-14 08:22:03.750 135 12598.67 70.90 54951.00 88888.00 2012-05-14 08:22:03.875 135 12598.75 70.90 54950.97 88888.00 2012-05-14 08:22:04.000 135 12598.73 70.88 54950.95 88888.00 2012-05-14 08:22:04.125 135 12598.77 70.90 54950.97 88888.00 2012-05-14 08:22:04.250 135 12598.80 70.85 54950.95 88888.00 2012-05-14 08:22:04.375 135 12598.77 70.85 54950.97 88888.00 2012-05-14 08:22:04.500 135 12598.80 70.88 54951.00 88888.00 2012-05-14 08:22:04.625 135 12598.77 70.88 54950.97 88888.00 2012-05-14 08:22:04.750 135 12598.77 70.83 54950.95 88888.00 2012-05-14 08:22:04.875 135 12598.75 70.85 54950.95 88888.00 2012-05-14 08:22:05.000 135 12598.80 70.85 54950.93 88888.00 2012-05-14 08:22:05.125 135 12598.83 70.85 54950.95 88888.00 2012-05-14 08:22:05.250 135 12598.80 70.88 54950.93 88888.00 2012-05-14 08:22:05.375 135 12598.77 70.85 54950.95 88888.00 2012-05-14 08:22:05.500 135 12598.80 70.88 54950.95 88888.00 2012-05-14 08:22:05.625 135 12598.77 70.88 54950.95 88888.00 2012-05-14 08:22:05.750 135 12598.75 70.85 54950.97 88888.00 2012-05-14 08:22:05.875 135 12598.73 70.85 54951.00 88888.00 2012-05-14 08:22:06.000 135 12598.75 70.85 54950.95 88888.00 2012-05-14 08:22:06.125 135 12598.80 70.88 54950.90 88888.00 2012-05-14 08:22:06.250 135 12598.80 70.85 54950.95 88888.00 2012-05-14 08:22:06.375 135 12598.80 70.88 54950.95 88888.00 2012-05-14 08:22:06.500 135 12598.80 70.85 54950.90 88888.00 2012-05-14 08:22:06.625 135 12598.83 70.85 54950.95 88888.00 2012-05-14 08:22:06.750 135 12598.77 70.83 54950.95 88888.00 2012-05-14 08:22:06.875 135 12598.75 70.85 54950.95 88888.00 2012-05-14 08:22:07.000 135 12598.80 70.88 54950.90 88888.00 2012-05-14 08:22:07.125 135 12598.80 70.85 54950.93 88888.00 2012-05-14 08:22:07.250 135 12598.73 70.85 54950.95 88888.00 2012-05-14 08:22:07.375 135 12598.75 70.83 54950.93 88888.00 2012-05-14 08:22:07.500 135 12598.75 70.85 54950.95 88888.00 2012-05-14 08:22:07.625 135 12598.80 70.85 54950.93 88888.00 2012-05-14 08:22:07.750 135 12598.83 70.85 54950.90 88888.00 2012-05-14 08:22:07.875 135 12598.83 70.85 54950.88 88888.00 2012-05-14 08:22:08.000 135 12598.83 70.85 54950.88 88888.00 2012-05-14 08:22:08.125 135 12598.80 70.88 54950.88 88888.00 2012-05-14 08:22:08.250 135 12598.77 70.88 54950.90 88888.00 2012-05-14 08:22:08.375 135 12598.77 70.88 54950.90 88888.00 2012-05-14 08:22:08.500 135 12598.80 70.88 54950.90 88888.00 2012-05-14 08:22:08.625 135 12598.85 70.83 54950.90 88888.00 2012-05-14 08:22:08.750 135 12598.77 70.88 54950.90 88888.00 2012-05-14 08:22:08.875 135 12598.77 70.88 54950.93 88888.00 2012-05-14 08:22:09.000 135 12598.80 70.85 54950.90 88888.00 2012-05-14 08:22:09.125 135 12598.83 70.88 54950.93 88888.00 2012-05-14 08:22:09.250 135 12598.77 70.85 54950.95 88888.00 2012-05-14 08:22:09.375 135 12598.73 70.85 54950.93 88888.00 2012-05-14 08:22:09.500 135 12598.67 70.85 54950.95 88888.00 2012-05-14 08:22:09.625 135 12598.67 70.83 54950.93 88888.00 2012-05-14 08:22:09.750 135 12598.70 70.83 54950.93 88888.00 2012-05-14 08:22:09.875 135 12598.77 70.85 54950.93 88888.00 2012-05-14 08:22:10.000 135 12598.77 70.83 54950.90 88888.00 2012-05-14 08:22:10.125 135 12598.77 70.88 54950.90 88888.00 2012-05-14 08:22:10.250 135 12598.75 70.83 54950.90 88888.00 2012-05-14 08:22:10.375 135 12598.75 70.83 54950.85 88888.00 2012-05-14 08:22:10.500 135 12598.67 70.80 54950.88 88888.00 2012-05-14 08:22:10.625 135 12598.70 70.78 54950.90 88888.00 2012-05-14 08:22:10.750 135 12598.73 70.83 54950.90 88888.00 2012-05-14 08:22:10.875 135 12598.73 70.85 54950.88 88888.00 2012-05-14 08:22:11.000 135 12598.73 70.85 54950.90 88888.00 2012-05-14 08:22:11.125 135 12598.77 70.88 54950.90 88888.00 2012-05-14 08:22:11.250 135 12598.70 70.83 54950.90 88888.00 2012-05-14 08:22:11.375 135 12598.77 70.85 54950.90 88888.00 2012-05-14 08:22:11.500 135 12598.83 70.83 54950.90 88888.00 2012-05-14 08:22:11.625 135 12598.80 70.83 54950.90 88888.00 2012-05-14 08:22:11.750 135 12598.77 70.85 54950.90 88888.00 2012-05-14 08:22:11.875 135 12598.77 70.88 54950.88 88888.00 2012-05-14 08:22:12.000 135 12598.80 70.88 54950.85 88888.00 2012-05-14 08:22:12.125 135 12598.77 70.88 54950.88 88888.00 2012-05-14 08:22:12.250 135 12598.75 70.88 54950.88 88888.00 2012-05-14 08:22:12.375 135 12598.80 70.88 54950.88 88888.00 2012-05-14 08:22:12.500 135 12598.80 70.85 54950.90 88888.00 2012-05-14 08:22:12.625 135 12598.75 70.83 54950.85 88888.00 2012-05-14 08:22:12.750 135 12598.75 70.83 54950.85 88888.00 2012-05-14 08:22:12.875 135 12598.73 70.80 54950.82 88888.00 2012-05-14 08:22:13.000 135 12598.67 70.83 54950.82 88888.00 2012-05-14 08:22:13.125 135 12598.70 70.83 54950.88 88888.00 2012-05-14 08:22:13.250 135 12598.77 70.80 54950.88 88888.00 2012-05-14 08:22:13.375 135 12598.80 70.80 54950.90 88888.00 2012-05-14 08:22:13.500 135 12598.80 70.78 54950.85 88888.00 2012-05-14 08:22:13.625 135 12598.80 70.80 54950.88 88888.00 2012-05-14 08:22:13.750 135 12598.77 70.83 54950.88 88888.00 2012-05-14 08:22:13.875 135 12598.73 70.80 54950.88 88888.00 2012-05-14 08:22:14.000 135 12598.75 70.83 54950.85 88888.00 2012-05-14 08:22:14.125 135 12598.83 70.83 54950.90 88888.00 2012-05-14 08:22:14.250 135 12598.80 70.83 54950.88 88888.00 2012-05-14 08:22:14.375 135 12598.77 70.83 54950.88 88888.00 2012-05-14 08:22:14.500 135 12598.77 70.80 54950.88 88888.00 2012-05-14 08:22:14.625 135 12598.75 70.78 54950.88 88888.00 2012-05-14 08:22:14.750 135 12598.75 70.83 54950.90 88888.00 2012-05-14 08:22:14.875 135 12598.75 70.85 54950.93 88888.00 2012-05-14 08:22:15.000 135 12598.77 70.85 54950.90 88888.00 2012-05-14 08:22:15.125 135 12598.80 70.90 54950.90 88888.00 2012-05-14 08:22:15.250 135 12598.80 70.85 54950.90 88888.00 2012-05-14 08:22:15.375 135 12598.80 70.85 54950.88 88888.00 2012-05-14 08:22:15.500 135 12598.80 70.85 54950.88 88888.00 2012-05-14 08:22:15.625 135 12598.77 70.83 54950.88 88888.00 2012-05-14 08:22:15.750 135 12598.75 70.80 54950.88 88888.00 2012-05-14 08:22:15.875 135 12598.80 70.83 54950.85 88888.00 2012-05-14 08:22:16.000 135 12598.77 70.83 54950.85 88888.00 2012-05-14 08:22:16.125 135 12598.70 70.83 54950.85 88888.00 2012-05-14 08:22:16.250 135 12598.67 70.85 54950.85 88888.00 2012-05-14 08:22:16.375 135 12598.67 70.85 54950.85 88888.00 2012-05-14 08:22:16.500 135 12598.67 70.85 54950.85 88888.00 2012-05-14 08:22:16.625 135 12598.65 70.85 54950.85 88888.00 2012-05-14 08:22:16.750 135 12598.70 70.85 54950.85 88888.00 2012-05-14 08:22:16.875 135 12598.75 70.83 54950.85 88888.00 2012-05-14 08:22:17.000 135 12598.70 70.83 54950.82 88888.00 2012-05-14 08:22:17.125 135 12598.70 70.83 54950.82 88888.00 2012-05-14 08:22:17.250 135 12598.65 70.78 54950.82 88888.00 2012-05-14 08:22:17.375 135 12598.67 70.78 54950.82 88888.00 2012-05-14 08:22:17.500 135 12598.70 70.80 54950.85 88888.00 2012-05-14 08:22:17.625 135 12598.65 70.80 54950.82 88888.00 2012-05-14 08:22:17.750 135 12598.67 70.78 54950.85 88888.00 2012-05-14 08:22:17.875 135 12598.75 70.80 54950.88 88888.00 2012-05-14 08:22:18.000 135 12598.70 70.78 54950.88 88888.00 2012-05-14 08:22:18.125 135 12598.62 70.78 54950.88 88888.00 2012-05-14 08:22:18.250 135 12598.60 70.78 54950.88 88888.00 2012-05-14 08:22:18.375 135 12598.60 70.83 54950.88 88888.00 2012-05-14 08:22:18.500 135 12598.62 70.83 54950.90 88888.00 2012-05-14 08:22:18.625 135 12598.62 70.80 54950.88 88888.00 2012-05-14 08:22:18.750 135 12598.65 70.80 54950.85 88888.00 2012-05-14 08:22:18.875 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:19.000 135 12598.65 70.83 54950.88 88888.00 2012-05-14 08:22:19.125 135 12598.65 70.83 54950.88 88888.00 2012-05-14 08:22:19.250 135 12598.67 70.83 54950.85 88888.00 2012-05-14 08:22:19.375 135 12598.70 70.83 54950.85 88888.00 2012-05-14 08:22:19.500 135 12598.67 70.83 54950.82 88888.00 2012-05-14 08:22:19.625 135 12598.73 70.80 54950.82 88888.00 2012-05-14 08:22:19.750 135 12598.73 70.80 54950.85 88888.00 2012-05-14 08:22:19.875 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:20.000 135 12598.75 70.83 54950.88 88888.00 2012-05-14 08:22:20.125 135 12598.77 70.85 54950.85 88888.00 2012-05-14 08:22:20.250 135 12598.83 70.83 54950.88 88888.00 2012-05-14 08:22:20.375 135 12598.83 70.80 54950.85 88888.00 2012-05-14 08:22:20.500 135 12598.75 70.80 54950.88 88888.00 2012-05-14 08:22:20.625 135 12598.80 70.83 54950.85 88888.00 2012-05-14 08:22:20.750 135 12598.83 70.80 54950.85 88888.00 2012-05-14 08:22:20.875 135 12598.88 70.80 54950.85 88888.00 2012-05-14 08:22:21.000 135 12598.75 70.80 54950.82 88888.00 2012-05-14 08:22:21.125 135 12598.67 70.83 54950.85 88888.00 2012-05-14 08:22:21.250 135 12598.62 70.78 54950.85 88888.00 2012-05-14 08:22:21.375 135 12598.65 70.83 54950.82 88888.00 2012-05-14 08:22:21.500 135 12598.65 70.83 54950.82 88888.00 2012-05-14 08:22:21.625 135 12598.70 70.83 54950.82 88888.00 2012-05-14 08:22:21.750 135 12598.73 70.80 54950.80 88888.00 2012-05-14 08:22:21.875 135 12598.65 70.80 54950.80 88888.00 2012-05-14 08:22:22.000 135 12598.67 70.80 54950.82 88888.00 2012-05-14 08:22:22.125 135 12598.73 70.80 54950.85 88888.00 2012-05-14 08:22:22.250 135 12598.67 70.78 54950.85 88888.00 2012-05-14 08:22:22.375 135 12598.73 70.78 54950.80 88888.00 2012-05-14 08:22:22.500 135 12598.73 70.78 54950.82 88888.00 2012-05-14 08:22:22.625 135 12598.70 70.80 54950.82 88888.00 2012-05-14 08:22:22.750 135 12598.70 70.80 54950.82 88888.00 2012-05-14 08:22:22.875 135 12598.77 70.80 54950.85 88888.00 2012-05-14 08:22:23.000 135 12598.75 70.83 54950.82 88888.00 2012-05-14 08:22:23.125 135 12598.67 70.83 54950.82 88888.00 2012-05-14 08:22:23.250 135 12598.62 70.83 54950.85 88888.00 2012-05-14 08:22:23.375 135 12598.65 70.80 54950.85 88888.00 2012-05-14 08:22:23.500 135 12598.65 70.83 54950.85 88888.00 2012-05-14 08:22:23.625 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:23.750 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:23.875 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:24.000 135 12598.67 70.78 54950.85 88888.00 2012-05-14 08:22:24.125 135 12598.65 70.75 54950.85 88888.00 2012-05-14 08:22:24.250 135 12598.62 70.78 54950.88 88888.00 2012-05-14 08:22:24.375 135 12598.62 70.80 54950.82 88888.00 2012-05-14 08:22:24.500 135 12598.67 70.78 54950.80 88888.00 2012-05-14 08:22:24.625 135 12598.73 70.78 54950.80 88888.00 2012-05-14 08:22:24.750 135 12598.65 70.78 54950.82 88888.00 2012-05-14 08:22:24.875 135 12598.60 70.78 54950.82 88888.00 2012-05-14 08:22:25.000 135 12598.60 70.80 54950.82 88888.00 2012-05-14 08:22:25.125 135 12598.62 70.78 54950.85 88888.00 2012-05-14 08:22:25.250 135 12598.62 70.78 54950.85 88888.00 2012-05-14 08:22:25.375 135 12598.65 70.80 54950.85 88888.00 2012-05-14 08:22:25.500 135 12598.67 70.80 54950.88 88888.00 2012-05-14 08:22:25.625 135 12598.65 70.78 54950.85 88888.00 2012-05-14 08:22:25.750 135 12598.60 70.80 54950.82 88888.00 2012-05-14 08:22:25.875 135 12598.60 70.75 54950.80 88888.00 2012-05-14 08:22:26.000 135 12598.65 70.78 54950.82 88888.00 2012-05-14 08:22:26.125 135 12598.73 70.78 54950.85 88888.00 2012-05-14 08:22:26.250 135 12598.75 70.75 54950.88 88888.00 2012-05-14 08:22:26.375 135 12598.73 70.78 54950.82 88888.00 2012-05-14 08:22:26.500 135 12598.67 70.78 54950.85 88888.00 2012-05-14 08:22:26.625 135 12598.65 70.80 54950.88 88888.00 2012-05-14 08:22:26.750 135 12598.65 70.83 54950.85 88888.00 2012-05-14 08:22:26.875 135 12598.67 70.80 54950.85 88888.00 2012-05-14 08:22:27.000 135 12598.65 70.75 54950.82 88888.00 2012-05-14 08:22:27.125 135 12598.58 70.78 54950.82 88888.00 2012-05-14 08:22:27.250 135 12598.58 70.78 54950.80 88888.00 2012-05-14 08:22:27.375 135 12598.62 70.75 54950.80 88888.00 2012-05-14 08:22:27.500 135 12598.67 70.75 54950.80 88888.00 2012-05-14 08:22:27.625 135 12598.70 70.80 54950.88 88888.00 2012-05-14 08:22:27.750 135 12598.70 70.83 54950.88 88888.00 2012-05-14 08:22:27.875 135 12598.70 70.83 54950.85 88888.00 2012-05-14 08:22:28.000 135 12598.67 70.78 54950.82 88888.00 2012-05-14 08:22:28.125 135 12598.73 70.75 54950.80 88888.00 2012-05-14 08:22:28.250 135 12598.75 70.80 54950.82 88888.00 2012-05-14 08:22:28.375 135 12598.80 70.80 54950.82 88888.00 2012-05-14 08:22:28.500 135 12598.80 70.80 54950.82 88888.00 2012-05-14 08:22:28.625 135 12598.83 70.83 54950.85 88888.00 2012-05-14 08:22:28.750 135 12598.83 70.78 54950.85 88888.00 2012-05-14 08:22:28.875 135 12598.83 70.75 54950.82 88888.00 2012-05-14 08:22:29.000 135 12598.83 70.75 54950.80 88888.00 2012-05-14 08:22:29.125 135 12598.83 70.75 54950.80 88888.00 2012-05-14 08:22:29.250 135 12598.77 70.72 54950.82 88888.00 2012-05-14 08:22:29.375 135 12598.77 70.72 54950.85 88888.00 2012-05-14 08:22:29.500 135 12598.77 70.75 54950.85 88888.00 2012-05-14 08:22:29.625 135 12598.80 70.80 54950.85 88888.00 2012-05-14 08:22:29.750 135 12598.85 70.80 54950.82 88888.00 2012-05-14 08:22:29.875 135 12598.75 70.72 54950.80 88888.00 2012-05-14 08:22:30.000 135 12598.73 70.72 54950.82 88888.00 2012-05-14 08:22:30.125 135 12598.73 70.75 54950.82 88888.00 2012-05-14 08:22:30.250 135 12598.70 70.72 54950.82 88888.00 2012-05-14 08:22:30.375 135 12598.73 70.72 54950.80 88888.00 2012-05-14 08:22:30.500 135 12598.70 70.75 54950.80 88888.00 2012-05-14 08:22:30.625 135 12598.67 70.75 54950.82 88888.00 2012-05-14 08:22:30.750 135 12598.70 70.80 54950.82 88888.00 2012-05-14 08:22:30.875 135 12598.75 70.80 54950.82 88888.00 2012-05-14 08:22:31.000 135 12598.75 70.75 54950.82 88888.00 2012-05-14 08:22:31.125 135 12598.67 70.75 54950.82 88888.00 2012-05-14 08:22:31.250 135 12598.70 70.75 54950.80 88888.00 2012-05-14 08:22:31.375 135 12598.73 70.75 54950.78 88888.00 2012-05-14 08:22:31.500 135 12598.70 70.72 54950.78 88888.00 2012-05-14 08:22:31.625 135 12598.70 70.78 54950.80 88888.00 2012-05-14 08:22:31.750 135 12598.73 70.75 54950.82 88888.00 2012-05-14 08:22:31.875 135 12598.75 70.75 54950.80 88888.00 2012-05-14 08:22:32.000 135 12598.75 70.78 54950.80 88888.00 2012-05-14 08:22:32.125 135 12598.73 70.83 54950.82 88888.00 2012-05-14 08:22:32.250 135 12598.67 70.78 54950.80 88888.00 2012-05-14 08:22:32.375 135 12598.70 70.78 54950.80 88888.00 2012-05-14 08:22:32.500 135 12598.73 70.75 54950.78 88888.00 2012-05-14 08:22:32.625 135 12598.70 70.75 54950.78 88888.00 2012-05-14 08:22:32.750 135 12598.73 70.78 54950.78 88888.00 2012-05-14 08:22:32.875 135 12598.73 70.72 54950.72 88888.00 2012-05-14 08:22:33.000 135 12598.75 70.75 54950.70 88888.00 2012-05-14 08:22:33.125 135 12598.75 70.78 54950.72 88888.00 2012-05-14 08:22:33.250 135 12598.73 70.72 54950.78 88888.00 2012-05-14 08:22:33.375 135 12598.73 70.72 54950.72 88888.00 2012-05-14 08:22:33.500 135 12598.67 70.72 54950.78 88888.00 2012-05-14 08:22:33.625 135 12598.70 70.75 54950.75 88888.00 2012-05-14 08:22:33.750 135 12598.75 70.75 54950.75 88888.00 2012-05-14 08:22:33.875 135 12598.75 70.75 54950.72 88888.00 2012-05-14 08:22:34.000 135 12598.70 70.72 54950.70 88888.00 2012-05-14 08:22:34.125 135 12598.70 70.78 54950.75 88888.00 2012-05-14 08:22:34.250 135 12598.70 70.78 54950.80 88888.00 2012-05-14 08:22:34.375 135 12598.73 70.78 54950.78 88888.00 2012-05-14 08:22:34.500 135 12598.77 70.78 54950.78 88888.00 2012-05-14 08:22:34.625 135 12598.77 70.72 54950.72 88888.00 2012-05-14 08:22:34.750 135 12598.75 70.75 54950.72 88888.00 2012-05-14 08:22:34.875 135 12598.73 70.72 54950.72 88888.00 2012-05-14 08:22:35.000 135 12598.75 70.72 54950.75 88888.00 2012-05-14 08:22:35.125 135 12598.80 70.75 54950.78 88888.00 2012-05-14 08:22:35.250 135 12598.83 70.78 54950.80 88888.00 2012-05-14 08:22:35.375 135 12598.83 70.75 54950.78 88888.00 2012-05-14 08:22:35.500 135 12598.83 70.75 54950.75 88888.00 2012-05-14 08:22:35.625 135 12598.83 70.72 54950.75 88888.00 2012-05-14 08:22:35.750 135 12598.80 70.75 54950.75 88888.00 2012-05-14 08:22:35.875 135 12598.75 70.72 54950.75 88888.00 2012-05-14 08:22:36.000 135 12598.70 70.75 54950.75 88888.00 2012-05-14 08:22:36.125 135 12598.70 70.72 54950.78 88888.00 2012-05-14 08:22:36.250 135 12598.77 70.75 54950.78 88888.00 2012-05-14 08:22:36.375 135 12598.85 70.78 54950.78 88888.00 2012-05-14 08:22:36.500 135 12598.83 70.80 54950.75 88888.00 2012-05-14 08:22:36.625 135 12598.80 70.72 54950.72 88888.00 2012-05-14 08:22:36.750 135 12598.77 70.70 54950.72 88888.00 2012-05-14 08:22:36.875 135 12598.88 70.75 54950.78 88888.00 2012-05-14 08:22:37.000 135 12598.92 70.78 54950.78 88888.00 2012-05-14 08:22:37.125 135 12598.85 70.75 54950.78 88888.00 2012-05-14 08:22:37.250 135 12598.80 70.72 54950.80 88888.00 2012-05-14 08:22:37.375 135 12598.77 70.70 54950.80 88888.00 2012-05-14 08:22:37.500 135 12598.80 70.78 54950.78 88888.00 2012-05-14 08:22:37.625 135 12598.83 70.78 54950.78 88888.00 2012-05-14 08:22:37.750 135 12598.75 70.72 54950.78 88888.00 2012-05-14 08:22:37.875 135 12598.70 70.72 54950.75 88888.00 2012-05-14 08:22:38.000 135 12598.65 70.75 54950.72 88888.00 2012-05-14 08:22:38.125 135 12598.67 70.75 54950.75 88888.00 2012-05-14 08:22:38.250 135 12598.65 70.75 54950.75 88888.00 2012-05-14 08:22:38.375 135 12598.65 70.75 54950.78 88888.00 2012-05-14 08:22:38.500 135 12598.67 70.72 54950.75 88888.00 2012-05-14 08:22:38.625 135 12598.70 70.70 54950.72 88888.00 2012-05-14 08:22:38.750 135 12598.73 70.70 54950.75 88888.00 2012-05-14 08:22:38.875 135 12597.33 71.20 54951.75 88888.00 2012-05-14 08:22:39.000 135 12597.38 71.22 54951.72 88888.00 2012-05-14 08:22:39.125 135 12597.35 71.22 54951.72 88888.00 2012-05-14 08:22:39.250 135 12597.35 71.22 54951.70 88888.00 2012-05-14 08:22:39.375 135 12597.38 71.20 54951.70 88888.00 2012-05-14 08:22:39.500 135 12597.40 71.17 54951.70 88888.00 2012-05-14 08:22:39.625 135 12597.38 71.20 54951.70 88888.00 2012-05-14 08:22:39.750 135 12597.45 71.22 54951.70 88888.00 2012-05-14 08:22:39.875 135 12598.80 70.75 54950.80 88888.00 2012-05-14 08:22:40.000 135 12598.73 70.72 54950.78 88888.00 2012-05-14 08:22:40.125 135 12598.77 70.75 54950.72 88888.00 2012-05-14 08:22:40.250 135 12598.75 70.75 54950.75 88888.00 2012-05-14 08:22:40.375 135 12598.80 70.78 54950.75 88888.00 2012-05-14 08:22:40.500 135 12598.75 70.78 54950.78 88888.00 2012-05-14 08:22:40.625 135 12598.70 70.78 54950.80 88888.00 2012-05-14 08:22:40.750 135 12598.70 70.75 54950.75 88888.00 2012-05-14 08:22:40.875 135 12598.75 70.75 54950.75 88888.00 2012-05-14 08:22:41.000 135 12598.77 70.78 54950.75 88888.00 2012-05-14 08:22:41.125 135 12598.73 70.78 54950.75 88888.00 2012-05-14 08:22:41.250 135 12598.73 70.72 54950.75 88888.00 2012-05-14 08:22:41.375 135 12598.75 70.75 54950.78 88888.00 2012-05-14 08:22:41.500 135 12598.73 70.75 54950.75 88888.00 2012-05-14 08:22:41.625 135 12598.70 70.72 54950.75 88888.00 2012-05-14 08:22:41.750 135 12598.73 70.75 54950.68 88888.00 2012-05-14 08:22:41.875 135 12598.73 70.75 54950.70 88888.00 2012-05-14 08:22:42.000 135 12598.75 70.72 54950.70 88888.00 2012-05-14 08:22:42.125 135 12598.75 70.75 54950.72 88888.00 2012-05-14 08:22:42.250 135 12598.70 70.70 54950.72 88888.00 2012-05-14 08:22:42.375 135 12598.65 70.70 54950.70 88888.00 2012-05-14 08:22:42.500 135 12598.65 70.72 54950.68 88888.00 2012-05-14 08:22:42.625 135 12598.70 70.75 54950.70 88888.00 2012-05-14 08:22:42.750 135 12598.75 70.78 54950.72 88888.00 2012-05-14 08:22:42.875 135 12598.70 70.75 54950.72 88888.00 2012-05-14 08:22:43.000 135 12598.67 70.78 54950.70 88888.00 2012-05-14 08:22:43.125 135 12598.67 70.78 54950.72 88888.00 2012-05-14 08:22:43.250 135 12598.73 70.75 54950.75 88888.00 2012-05-14 08:22:43.375 135 12598.75 70.75 54950.72 88888.00 2012-05-14 08:22:43.500 135 12598.77 70.78 54950.72 88888.00 2012-05-14 08:22:43.625 135 12598.73 70.75 54950.70 88888.00 2012-05-14 08:22:43.750 135 12598.70 70.75 54950.70 88888.00 2012-05-14 08:22:43.875 135 12598.65 70.75 54950.68 88888.00 2012-05-14 08:22:44.000 135 12598.62 70.75 54950.62 88888.00 2012-05-14 08:22:44.125 135 12598.67 70.75 54950.62 88888.00 2012-05-14 08:22:44.250 135 12598.75 70.75 54950.65 88888.00 2012-05-14 08:22:44.375 135 12598.73 70.75 54950.65 88888.00 2012-05-14 08:22:44.500 135 12598.70 70.72 54950.68 88888.00 2012-05-14 08:22:44.625 135 12598.73 70.78 54950.68 88888.00 2012-05-14 08:22:44.750 135 12598.77 70.78 54950.70 88888.00 2012-05-14 08:22:44.875 135 12598.75 70.72 54950.68 88888.00 2012-05-14 08:22:45.000 135 12598.73 70.72 54950.68 88888.00 2012-05-14 08:22:45.125 135 12598.77 70.75 54950.72 88888.00 2012-05-14 08:22:45.250 135 12598.70 70.78 54950.72 88888.00 2012-05-14 08:22:45.375 135 12598.62 70.72 54950.70 88888.00 2012-05-14 08:22:45.500 135 12598.62 70.72 54950.70 88888.00 2012-05-14 08:22:45.625 135 12598.65 70.72 54950.70 88888.00 2012-05-14 08:22:45.750 135 12598.62 70.75 54950.70 88888.00 2012-05-14 08:22:45.875 135 12598.60 70.72 54950.70 88888.00 2012-05-14 08:22:46.000 135 12598.60 70.70 54950.70 88888.00 2012-05-14 08:22:46.125 135 12598.65 70.75 54950.72 88888.00 2012-05-14 08:22:46.250 135 12598.62 70.75 54950.72 88888.00 2012-05-14 08:22:46.375 135 12598.67 70.75 54950.75 88888.00 2012-05-14 08:22:46.500 135 12598.65 70.78 54950.75 88888.00 2012-05-14 08:22:46.625 135 12598.67 70.78 54950.70 88888.00 2012-05-14 08:22:46.750 135 12598.65 70.72 54950.70 88888.00 2012-05-14 08:22:46.875 135 12598.62 70.72 54950.72 88888.00 2012-05-14 08:22:47.000 135 12598.58 70.72 54950.72 88888.00 2012-05-14 08:22:47.125 135 12598.55 70.75 54950.70 88888.00 2012-05-14 08:22:47.250 135 12598.52 70.78 54950.70 88888.00 2012-05-14 08:22:47.375 135 12598.55 70.78 54950.68 88888.00 2012-05-14 08:22:47.500 135 12598.62 70.75 54950.70 88888.00 2012-05-14 08:22:47.625 135 12598.67 70.78 54950.72 88888.00 2012-05-14 08:22:47.750 135 12598.65 70.72 54950.70 88888.00 2012-05-14 08:22:47.875 135 12598.67 70.72 54950.68 88888.00 2012-05-14 08:22:48.000 135 12598.62 70.75 54950.68 88888.00 2012-05-14 08:22:48.125 135 12598.58 70.75 54950.70 88888.00 2012-05-14 08:22:48.250 135 12598.60 70.75 54950.70 88888.00 2012-05-14 08:22:48.375 135 12598.67 70.78 54950.70 88888.00 2012-05-14 08:22:48.500 135 12598.70 70.78 54950.68 88888.00 2012-05-14 08:22:48.625 135 12598.73 70.80 54950.68 88888.00 2012-05-14 08:22:48.750 135 12598.75 70.80 54950.72 88888.00 2012-05-14 08:22:48.875 135 12598.73 70.75 54950.68 88888.00 2012-05-14 08:22:49.000 135 12598.62 70.72 54950.62 88888.00 2012-05-14 08:22:49.125 135 12598.58 70.72 54950.65 88888.00 2012-05-14 08:22:49.250 135 12598.65 70.75 54950.70 88888.00 2012-05-14 08:22:49.375 135 12598.73 70.78 54950.65 88888.00 2012-05-14 08:22:49.500 135 12598.73 70.72 54950.60 88888.00 2012-05-14 08:22:49.625 135 12598.67 70.78 54950.62 88888.00 2012-05-14 08:22:49.750 135 12598.65 70.78 54950.62 88888.00 2012-05-14 08:22:49.875 135 12598.65 70.78 54950.65 88888.00 2012-05-14 08:22:50.000 135 12598.67 70.72 54950.65 88888.00 2012-05-14 08:22:50.125 135 12598.73 70.72 54950.68 88888.00 2012-05-14 08:22:50.250 135 12598.73 70.75 54950.70 88888.00 2012-05-14 08:22:50.375 135 12598.70 70.75 54950.70 88888.00 2012-05-14 08:22:50.500 135 12598.62 70.75 54950.70 88888.00 2012-05-14 08:22:50.625 135 12598.62 70.72 54950.68 88888.00 2012-05-14 08:22:50.750 135 12598.62 70.75 54950.68 88888.00 2012-05-14 08:22:50.875 135 12598.65 70.78 54950.70 88888.00 2012-05-14 08:22:51.000 135 12598.70 70.78 54950.68 88888.00 2012-05-14 08:22:51.125 135 12598.75 70.78 54950.68 88888.00 2012-05-14 08:22:51.250 135 12598.73 70.75 54950.68 88888.00 2012-05-14 08:22:51.375 135 12598.67 70.78 54950.65 88888.00 2012-05-14 08:22:51.500 135 12598.65 70.78 54950.68 88888.00 2012-05-14 08:22:51.625 135 12598.62 70.78 54950.68 88888.00 2012-05-14 08:22:51.750 135 12598.67 70.78 54950.68 88888.00 2012-05-14 08:22:51.875 135 12598.65 70.75 54950.65 88888.00 2012-05-14 08:22:52.000 135 12598.58 70.75 54950.65 88888.00 2012-05-14 08:22:52.125 135 12598.60 70.75 54950.68 88888.00 2012-05-14 08:22:52.250 135 12598.58 70.72 54950.68 88888.00 2012-05-14 08:22:52.375 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:52.500 135 12598.62 70.72 54950.65 88888.00 2012-05-14 08:22:52.625 135 12598.58 70.75 54950.65 88888.00 2012-05-14 08:22:52.750 135 12598.58 70.75 54950.70 88888.00 2012-05-14 08:22:52.875 135 12598.60 70.75 54950.65 88888.00 2012-05-14 08:22:53.000 135 12598.60 70.75 54950.62 88888.00 2012-05-14 08:22:53.125 135 12598.60 70.78 54950.62 88888.00 2012-05-14 08:22:53.250 135 12598.58 70.75 54950.62 88888.00 2012-05-14 08:22:53.375 135 12598.62 70.75 54950.62 88888.00 2012-05-14 08:22:53.500 135 12598.62 70.78 54950.65 88888.00 2012-05-14 08:22:53.625 135 12598.62 70.75 54950.62 88888.00 2012-05-14 08:22:53.750 135 12598.60 70.78 54950.62 88888.00 2012-05-14 08:22:53.875 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:54.000 135 12598.62 70.75 54950.62 88888.00 2012-05-14 08:22:54.125 135 12598.58 70.78 54950.65 88888.00 2012-05-14 08:22:54.250 135 12598.60 70.80 54950.65 88888.00 2012-05-14 08:22:54.375 135 12598.62 70.78 54950.65 88888.00 2012-05-14 08:22:54.500 135 12598.60 70.75 54950.65 88888.00 2012-05-14 08:22:54.625 135 12598.58 70.75 54950.65 88888.00 2012-05-14 08:22:54.750 135 12598.52 70.78 54950.65 88888.00 2012-05-14 08:22:54.875 135 12598.58 70.75 54950.65 88888.00 2012-05-14 08:22:55.000 135 12598.58 70.75 54950.65 88888.00 2012-05-14 08:22:55.125 135 12598.55 70.78 54950.65 88888.00 2012-05-14 08:22:55.250 135 12598.50 70.75 54950.65 88888.00 2012-05-14 08:22:55.375 135 12598.50 70.75 54950.68 88888.00 2012-05-14 08:22:55.500 135 12598.52 70.75 54950.62 88888.00 2012-05-14 08:22:55.625 135 12598.60 70.75 54950.62 88888.00 2012-05-14 08:22:55.750 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:55.875 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:56.000 135 12598.62 70.72 54950.62 88888.00 2012-05-14 08:22:56.125 135 12598.62 70.72 54950.65 88888.00 2012-05-14 08:22:56.250 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:56.375 135 12598.60 70.75 54950.65 88888.00 2012-05-14 08:22:56.500 135 12598.58 70.75 54950.60 88888.00 2012-05-14 08:22:56.625 135 12598.58 70.70 54950.62 88888.00 2012-05-14 08:22:56.750 135 12598.62 70.72 54950.65 88888.00 2012-05-14 08:22:56.875 135 12598.60 70.70 54950.62 88888.00 2012-05-14 08:22:57.000 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:22:57.125 135 12598.62 70.72 54950.60 88888.00 2012-05-14 08:22:57.250 135 12598.58 70.70 54950.62 88888.00 2012-05-14 08:22:57.375 135 12598.58 70.72 54950.65 88888.00 2012-05-14 08:22:57.500 135 12598.65 70.75 54950.65 88888.00 2012-05-14 08:22:57.625 135 12598.62 70.75 54950.65 88888.00 2012-05-14 08:22:57.750 135 12598.58 70.75 54950.62 88888.00 2012-05-14 08:22:57.875 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:22:58.000 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:22:58.125 135 12598.58 70.72 54950.62 88888.00 2012-05-14 08:22:58.250 135 12598.62 70.75 54950.62 88888.00 2012-05-14 08:22:58.375 135 12598.65 70.75 54950.62 88888.00 2012-05-14 08:22:58.500 135 12598.65 70.72 54950.62 88888.00 2012-05-14 08:22:58.625 135 12598.67 70.75 54950.60 88888.00 2012-05-14 08:22:58.750 135 12598.73 70.75 54950.62 88888.00 2012-05-14 08:22:58.875 135 12598.73 70.70 54950.60 88888.00 2012-05-14 08:22:59.000 135 12598.75 70.75 54950.60 88888.00 2012-05-14 08:22:59.125 135 12598.75 70.75 54950.62 88888.00 2012-05-14 08:22:59.250 135 12598.73 70.75 54950.60 88888.00 2012-05-14 08:22:59.375 135 12598.75 70.78 54950.62 88888.00 2012-05-14 08:22:59.500 135 12598.73 70.75 54950.60 88888.00 2012-05-14 08:22:59.625 135 12598.73 70.70 54950.60 88888.00 2012-05-14 08:22:59.750 135 12598.67 70.75 54950.62 88888.00 2012-05-14 08:22:59.875 135 12598.65 70.75 54950.60 88888.00 2012-05-14 08:23:00.000 135 12598.62 70.72 54950.60 88888.00 2012-05-14 08:23:00.125 135 12598.65 70.75 54950.60 88888.00 2012-05-14 08:23:00.250 135 12598.65 70.75 54950.62 88888.00 2012-05-14 08:23:00.375 135 12598.67 70.75 54950.62 88888.00 2012-05-14 08:23:00.500 135 12598.62 70.72 54950.62 88888.00 2012-05-14 08:23:00.625 135 12598.62 70.70 54950.62 88888.00 2012-05-14 08:23:00.750 135 12598.65 70.72 54950.62 88888.00 2012-05-14 08:23:00.875 135 12598.62 70.72 54950.65 88888.00 2012-05-14 08:23:01.000 135 12598.60 70.67 54950.62 88888.00 2012-05-14 08:23:01.125 135 12598.60 70.72 54950.62 88888.00 2012-05-14 08:23:01.250 135 12598.58 70.70 54950.62 88888.00 2012-05-14 08:23:01.375 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:23:01.500 135 12598.60 70.75 54950.57 88888.00 2012-05-14 08:23:01.625 135 12598.62 70.75 54950.60 88888.00 2012-05-14 08:23:01.750 135 12598.65 70.75 54950.60 88888.00 2012-05-14 08:23:01.875 135 12598.65 70.75 54950.62 88888.00 2012-05-14 08:23:02.000 135 12598.55 70.72 54950.60 88888.00 2012-05-14 08:23:02.125 135 12598.58 70.72 54950.60 88888.00 2012-05-14 08:23:02.250 135 12598.60 70.70 54950.60 88888.00 2012-05-14 08:23:02.375 135 12598.60 70.70 54950.60 88888.00 2012-05-14 08:23:02.500 135 12598.55 70.72 54950.57 88888.00 2012-05-14 08:23:02.625 135 12598.52 70.75 54950.57 88888.00 2012-05-14 08:23:02.750 135 12598.55 70.72 54950.62 88888.00 2012-05-14 08:23:02.875 135 12598.62 70.75 54950.60 88888.00 2012-05-14 08:23:03.000 135 12598.65 70.72 54950.60 88888.00 2012-05-14 08:23:03.125 135 12598.65 70.75 54950.60 88888.00 2012-05-14 08:23:03.250 135 12598.62 70.70 54950.62 88888.00 2012-05-14 08:23:03.375 135 12598.65 70.67 54950.57 88888.00 2012-05-14 08:23:03.500 135 12598.70 70.67 54950.55 88888.00 2012-05-14 08:23:03.625 135 12598.73 70.67 54950.55 88888.00 2012-05-14 08:23:03.750 135 12598.73 70.67 54950.55 88888.00 2012-05-14 08:23:03.875 135 12598.65 70.67 54950.55 88888.00 2012-05-14 08:23:04.000 135 12598.62 70.67 54950.55 88888.00 2012-05-14 08:23:04.125 135 12598.62 70.72 54950.55 88888.00 2012-05-14 08:23:04.250 135 12598.55 70.72 54950.57 88888.00 2012-05-14 08:23:04.375 135 12598.55 70.72 54950.57 88888.00 2012-05-14 08:23:04.500 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:23:04.625 135 12598.60 70.78 54950.57 88888.00 2012-05-14 08:23:04.750 135 12598.52 70.78 54950.55 88888.00 2012-05-14 08:23:04.875 135 12598.50 70.70 54950.57 88888.00 2012-05-14 08:23:05.000 135 12598.55 70.67 54950.55 88888.00 2012-05-14 08:23:05.125 135 12598.58 70.70 54950.57 88888.00 2012-05-14 08:23:05.250 135 12598.60 70.70 54950.57 88888.00 2012-05-14 08:23:05.375 135 12598.60 70.72 54950.60 88888.00 2012-05-14 08:23:05.500 135 12598.60 70.72 54950.57 88888.00 2012-05-14 08:23:05.625 135 12598.65 70.75 54950.57 88888.00 2012-05-14 08:23:05.750 135 12598.62 70.75 54950.55 88888.00 2012-05-14 08:23:05.875 135 12598.62 70.75 54950.55 88888.00 2012-05-14 08:23:06.000 135 12598.65 70.72 54950.53 88888.00 2012-05-14 08:23:06.125 135 12598.62 70.72 54950.57 88888.00 2012-05-14 08:23:06.250 135 12598.65 70.70 54950.57 88888.00 2012-05-14 08:23:06.375 135 12598.70 70.70 54950.57 88888.00 2012-05-14 08:23:06.500 135 12598.67 70.70 54950.57 88888.00 2012-05-14 08:23:06.625 135 12598.60 70.70 54950.57 88888.00 2012-05-14 08:23:06.750 135 12598.58 70.72 54950.60 88888.00 2012-05-14 08:23:06.875 135 12598.65 70.72 54950.55 88888.00 2012-05-14 08:23:07.000 135 12598.67 70.75 54950.55 88888.00 2012-05-14 08:23:07.125 135 12598.62 70.75 54950.57 88888.00 2012-05-14 08:23:07.250 135 12598.58 70.75 54950.57 88888.00 2012-05-14 08:23:07.375 135 12598.58 70.75 54950.55 88888.00 2012-05-14 08:23:07.500 135 12598.58 70.72 54950.55 88888.00 2012-05-14 08:23:07.625 135 12598.60 70.72 54950.55 88888.00 2012-05-14 08:23:07.750 135 12598.62 70.75 54950.57 88888.00 2012-05-14 08:23:07.875 135 12598.60 70.75 54950.53 88888.00 2012-05-14 08:23:08.000 135 12598.60 70.75 54950.53 88888.00 2012-05-14 08:23:08.125 135 12598.60 70.75 54950.55 88888.00 2012-05-14 08:23:08.250 135 12598.60 70.72 54950.53 88888.00 2012-05-14 08:23:08.375 135 12598.65 70.75 54950.55 88888.00 2012-05-14 08:23:08.500 135 12598.62 70.72 54950.55 88888.00 2012-05-14 08:23:08.625 135 12598.60 70.78 54950.55 88888.00 2012-05-14 08:23:08.750 135 12598.60 70.78 54950.55 88888.00 2012-05-14 08:23:08.875 135 12598.58 70.75 54950.53 88888.00 2012-05-14 08:23:09.000 135 12598.65 70.72 54950.50 88888.00 2012-05-14 08:23:09.125 135 12598.67 70.72 54950.50 88888.00 2012-05-14 08:23:09.250 135 12598.65 70.75 54950.53 88888.00 2012-05-14 08:23:09.375 135 12598.65 70.78 54950.50 88888.00 2012-05-14 08:23:09.500 135 12598.67 70.75 54950.47 88888.00 2012-05-14 08:23:09.625 135 12598.70 70.75 54950.47 88888.00 2012-05-14 08:23:09.750 135 12598.70 70.78 54950.50 88888.00 2012-05-14 08:23:09.875 135 12598.70 70.78 54950.50 88888.00 2012-05-14 08:23:10.000 135 12598.65 70.75 54950.53 88888.00 2012-05-14 08:23:10.125 135 12598.65 70.75 54950.55 88888.00 2012-05-14 08:23:10.250 135 12598.60 70.72 54950.53 88888.00 2012-05-14 08:23:10.375 135 12598.65 70.72 54950.53 88888.00 2012-05-14 08:23:10.500 135 12598.62 70.75 54950.53 88888.00 2012-05-14 08:23:10.625 135 12598.67 70.75 54950.55 88888.00 2012-05-14 08:23:10.750 135 12598.62 70.78 54950.55 88888.00 2012-05-14 08:23:10.875 135 12598.52 70.75 54950.55 88888.00 2012-05-14 08:23:11.000 135 12598.52 70.75 54950.53 88888.00 2012-05-14 08:23:11.125 135 12598.50 70.75 54950.53 88888.00 2012-05-14 08:23:11.250 135 12598.48 70.72 54950.55 88888.00 2012-05-14 08:23:11.375 135 12598.50 70.75 54950.55 88888.00 2012-05-14 08:23:11.500 135 12598.52 70.78 54950.57 88888.00 2012-05-14 08:23:11.625 135 12598.55 70.75 54950.57 88888.00 2012-05-14 08:23:11.750 135 12598.58 70.75 54950.55 88888.00 2012-05-14 08:23:11.875 135 12598.60 70.75 54950.55 88888.00 2012-05-14 08:23:12.000 135 12598.55 70.72 54950.55 88888.00 2012-05-14 08:23:12.125 135 12598.55 70.72 54950.55 88888.00 2012-05-14 08:23:12.250 135 12598.58 70.70 54950.53 88888.00 2012-05-14 08:23:12.375 135 12598.58 70.72 54950.53 88888.00 2012-05-14 08:23:12.500 135 12598.52 70.75 54950.53 88888.00 2012-05-14 08:23:12.625 135 12598.48 70.75 54950.53 88888.00 2012-05-14 08:23:12.750 135 12598.50 70.80 54950.55 88888.00 2012-05-14 08:23:12.875 135 12598.48 70.80 54950.55 88888.00 2012-05-14 08:23:13.000 135 12598.50 70.78 54950.53 88888.00 2012-05-14 08:23:13.125 135 12598.55 70.72 54950.53 88888.00 2012-05-14 08:23:13.250 135 12598.48 70.72 54950.50 88888.00 2012-05-14 08:23:13.375 135 12598.42 70.72 54950.47 88888.00 2012-05-14 08:23:13.500 135 12598.48 70.72 54950.47 88888.00 2012-05-14 08:23:13.625 135 12598.50 70.72 54950.50 88888.00 2012-05-14 08:23:13.750 135 12598.52 70.70 54950.47 88888.00 2012-05-14 08:23:13.875 135 12598.58 70.72 54950.47 88888.00 2012-05-14 08:23:14.000 135 12598.58 70.72 54950.45 88888.00 2012-05-14 08:23:14.125 135 12598.55 70.70 54950.47 88888.00 2012-05-14 08:23:14.250 135 12598.58 70.75 54950.47 88888.00 2012-05-14 08:23:14.375 135 12598.58 70.78 54950.47 88888.00 2012-05-14 08:23:14.500 135 12598.55 70.75 54950.47 88888.00 2012-05-14 08:23:14.625 135 12598.52 70.75 54950.50 88888.00 2012-05-14 08:23:14.750 135 12598.52 70.75 54950.50 88888.00 2012-05-14 08:23:14.875 135 12598.48 70.75 54950.47 88888.00 2012-05-14 08:23:15.000 135 12598.55 70.80 54950.47 88888.00 2012-05-14 08:23:15.125 135 12598.58 70.78 54950.50 88888.00 2012-05-14 08:23:15.250 135 12598.52 70.72 54950.53 88888.00 2012-05-14 08:23:15.375 135 12598.52 70.75 54950.55 88888.00 2012-05-14 08:23:15.500 135 12598.55 70.75 54950.53 88888.00 2012-05-14 08:23:15.625 135 12598.52 70.78 54950.50 88888.00 2012-05-14 08:23:15.750 135 12598.50 70.80 54950.50 88888.00 2012-05-14 08:23:15.875 135 12598.45 70.80 54950.55 88888.00 2012-05-14 08:23:16.000 135 12598.45 70.75 54950.50 88888.00 2012-05-14 08:23:16.125 135 12598.48 70.78 54950.50 88888.00 2012-05-14 08:23:16.250 135 12598.45 70.78 54950.50 88888.00 2012-05-14 08:23:16.375 135 12598.45 70.80 54950.50 88888.00 2012-05-14 08:23:16.500 135 12598.48 70.80 54950.53 88888.00 2012-05-14 08:23:16.625 135 12598.52 70.83 54950.50 88888.00 2012-05-14 08:23:16.750 135 12598.52 70.80 54950.47 88888.00 2012-05-14 08:23:16.875 135 12598.45 70.80 54950.50 88888.00 2012-05-14 08:23:18.000 135 12598.45 70.80 54950.50 88888.00 2012-05-14 08:23:18.125 135 12598.42 70.80 54950.47 88888.00 2012-05-14 08:23:18.250 135 12598.40 70.75 54950.47 88888.00 2012-05-14 08:23:18.375 135 12598.45 70.78 54950.47 88888.00 2012-05-14 08:23:18.500 135 12598.52 70.78 54950.47 88888.00 2012-05-14 08:23:18.625 135 12598.50 70.78 54950.47 88888.00 2012-05-14 08:23:18.750 135 12598.50 70.78 54950.50 88888.00 2012-05-14 08:23:18.875 135 12598.52 70.78 54950.50 88888.00 2012-05-14 08:23:18.000 135 12598.48 70.80 54950.47 88888.00 2012-05-14 08:23:18.125 135 12598.55 70.83 54950.53 88888.00 2012-05-14 08:23:18.250 135 12598.58 70.80 54950.50 88888.00 2012-05-14 08:23:18.375 135 12598.58 70.78 54950.45 88888.00 2012-05-14 08:23:18.500 135 12598.52 70.78 54950.45 88888.00 2012-05-14 08:23:18.625 135 12598.50 70.80 54950.50 88888.00 2012-05-14 08:23:18.750 135 12598.50 70.80 54950.50 88888.00 2012-05-14 08:23:18.875 135 12598.52 70.83 54950.50 88888.00 2012-05-14 08:23:19.000 135 12598.55 70.80 54950.47 88888.00 2012-05-14 08:23:19.125 135 12598.52 70.80 54950.50 88888.00 2012-05-14 08:23:19.250 135 12598.45 70.78 54950.50 88888.00 2012-05-14 08:23:19.375 135 12598.48 70.78 54950.47 88888.00 2012-05-14 08:23:19.500 135 12598.55 70.80 54950.50 88888.00 2012-05-14 08:23:19.625 135 12598.60 70.80 54950.47 88888.00 2012-05-14 08:23:19.750 135 12598.58 70.80 54950.47 88888.00 2012-05-14 08:23:19.875 135 12598.48 70.80 54950.50 88888.00 2012-05-14 08:23:20.000 135 12598.42 70.83 54950.50 88888.00 2012-05-14 08:23:20.125 135 12598.50 70.83 54950.47 88888.00 2012-05-14 08:23:20.250 135 12598.55 70.83 54950.50 88888.00 2012-05-14 08:23:20.375 135 12598.55 70.85 54950.50 88888.00 2012-05-14 08:23:20.500 135 12598.45 70.85 54950.47 88888.00 2012-05-14 08:23:20.625 135 12598.48 70.85 54950.50 88888.00 2012-05-14 08:23:20.750 135 12598.52 70.83 54950.47 88888.00 2012-05-14 08:23:20.875 135 12598.55 70.80 54950.43 88888.00 2012-05-14 08:23:21.000 135 12598.52 70.83 54950.45 88888.00 2012-05-14 08:23:21.125 135 12598.52 70.83 54950.47 88888.00 2012-05-14 08:23:21.250 135 12598.45 70.85 54950.50 88888.00 2012-05-14 08:23:21.375 135 12598.48 70.85 54950.45 88888.00 2012-05-14 08:23:21.500 135 12598.48 70.83 54950.43 88888.00 2012-05-14 08:23:21.625 135 12598.48 70.80 54950.43 88888.00 2012-05-14 08:23:21.750 135 12598.45 70.83 54950.45 88888.00 2012-05-14 08:23:21.875 135 12598.48 70.83 54950.50 88888.00 2012-05-14 08:23:22.000 135 12598.50 70.83 54950.45 88888.00 2012-05-14 08:23:22.125 135 12598.55 70.83 54950.45 88888.00 2012-05-14 08:23:22.250 135 12598.50 70.80 54950.43 88888.00 2012-05-14 08:23:22.375 135 12598.48 70.83 54950.43 88888.00 2012-05-14 08:23:22.500 135 12598.45 70.88 54950.45 88888.00 2012-05-14 08:23:22.625 135 12598.48 70.88 54950.47 88888.00 2012-05-14 08:23:22.750 135 12598.50 70.85 54950.50 88888.00 2012-05-14 08:23:22.875 135 12598.52 70.88 54950.47 88888.00 2012-05-14 08:23:23.000 135 12598.52 70.85 54950.47 88888.00 2012-05-14 08:23:23.125 135 12598.48 70.85 54950.50 88888.00 2012-05-14 08:23:23.250 135 12598.42 70.85 54950.50 88888.00 2012-05-14 08:23:23.375 135 12598.52 70.88 54950.50 88888.00 2012-05-14 08:23:23.500 135 12598.55 70.88 54950.50 88888.00 2012-05-14 08:23:23.625 135 12598.52 70.90 54950.47 88888.00 2012-05-14 08:23:23.750 135 12598.55 70.88 54950.50 88888.00 2012-05-14 08:23:23.875 135 12598.52 70.88 54950.50 88888.00 2012-05-14 08:23:24.000 135 12598.45 70.85 54950.47 88888.00 2012-05-14 08:23:24.125 135 12598.48 70.83 54950.45 88888.00 2012-05-14 08:23:24.250 135 12598.52 70.85 54950.47 88888.00 2012-05-14 08:23:24.375 135 12598.55 70.85 54950.47 88888.00 2012-05-14 08:23:24.500 135 12598.52 70.85 54950.50 88888.00 2012-05-14 08:23:24.625 135 12598.52 70.88 54950.47 88888.00 2012-05-14 08:23:24.750 135 12598.48 70.88 54950.47 88888.00 2012-05-14 08:23:24.875 135 12598.42 70.88 54950.47 88888.00 2012-05-14 08:23:25.000 135 12598.42 70.85 54950.47 88888.00 2012-05-14 08:23:25.125 135 12598.45 70.85 54950.50 88888.00 2012-05-14 08:23:25.250 135 12598.50 70.88 54950.47 88888.00 2012-05-14 08:23:25.375 135 12598.48 70.88 54950.47 88888.00 2012-05-14 08:23:25.500 135 12598.48 70.85 54950.45 88888.00 2012-05-14 08:23:25.625 135 12598.45 70.85 54950.45 88888.00 2012-05-14 08:23:25.750 135 12598.48 70.88 54950.43 88888.00 2012-05-14 08:23:25.875 135 12598.48 70.90 54950.45 88888.00 2012-05-14 08:23:26.000 135 12598.45 70.88 54950.45 88888.00 2012-05-14 08:23:26.125 135 12598.48 70.90 54950.47 88888.00 2012-05-14 08:23:26.250 135 12598.50 70.90 54950.47 88888.00 2012-05-14 08:23:26.375 135 12598.48 70.88 54950.45 88888.00 2012-05-14 08:23:26.500 135 12598.42 70.88 54950.47 88888.00 2012-05-14 08:23:26.625 135 12598.40 70.88 54950.47 88888.00 2012-05-14 08:23:26.750 135 12598.40 70.85 54950.43 88888.00 2012-05-14 08:23:26.875 135 12598.42 70.88 54950.45 88888.00 2012-05-14 08:23:27.000 135 12598.45 70.88 54950.43 88888.00 2012-05-14 08:23:27.125 135 12598.40 70.88 54950.43 88888.00 2012-05-14 08:23:27.250 135 12598.35 70.90 54950.45 88888.00 2012-05-14 08:23:27.375 135 12598.40 70.90 54950.45 88888.00 2012-05-14 08:23:27.500 135 12598.40 70.90 54950.45 88888.00 2012-05-14 08:23:27.625 135 12598.45 70.90 54950.43 88888.00 2012-05-14 08:23:27.750 135 12598.50 70.92 54950.45 88888.00 2012-05-14 08:23:27.875 135 12598.48 70.90 54950.45 88888.00 2012-05-14 08:23:28.000 135 12598.42 70.88 54950.43 88888.00 2012-05-14 08:23:28.125 135 12598.42 70.85 54950.43 88888.00 2012-05-14 08:23:28.250 135 12598.42 70.88 54950.43 88888.00 2012-05-14 08:23:28.375 135 12598.45 70.90 54950.43 88888.00 2012-05-14 08:23:28.500 135 12598.42 70.92 54950.40 88888.00 2012-05-14 08:23:28.625 135 12598.42 70.92 54950.38 88888.00 2012-05-14 08:23:28.750 135 12598.42 70.90 54950.40 88888.00 2012-05-14 08:23:28.875 135 12598.42 70.90 54950.40 88888.00 2012-05-14 08:23:29.000 135 12598.40 70.92 54950.40 88888.00 2012-05-14 08:23:29.125 135 12598.38 70.92 54950.43 88888.00 2012-05-14 08:23:29.250 135 12598.40 70.92 54950.43 88888.00 2012-05-14 08:23:29.375 135 12598.45 70.90 54950.40 88888.00 2012-05-14 08:23:29.500 135 12598.45 70.92 54950.38 88888.00 2012-05-14 08:23:29.625 135 12598.45 70.90 54950.40 88888.00 2012-05-14 08:23:29.750 135 12598.45 70.95 54950.40 88888.00 2012-05-14 08:23:29.875 135 12598.50 70.90 54950.38 88888.00 2012-05-14 08:23:30.000 135 12598.52 70.90 54950.35 88888.00 2012-05-14 08:23:30.125 135 12598.52 70.92 54950.38 88888.00 2012-05-14 08:23:30.250 135 12598.55 70.92 54950.40 88888.00 2012-05-14 08:23:30.375 135 12598.50 70.92 54950.40 88888.00 2012-05-14 08:23:30.500 135 12598.48 70.90 54950.38 88888.00 2012-05-14 08:23:30.625 135 12598.50 70.90 54950.38 88888.00 2012-05-14 08:23:30.750 135 12598.55 70.88 54950.38 88888.00 2012-05-14 08:23:30.875 135 12598.55 70.88 54950.40 88888.00 2012-05-14 08:23:31.000 135 12598.50 70.90 54950.40 88888.00 2012-05-14 08:23:31.125 135 12598.52 70.92 54950.43 88888.00 2012-05-14 08:23:31.250 135 12598.50 70.90 54950.43 88888.00 2012-05-14 08:23:31.375 135 12598.50 70.88 54950.40 88888.00 2012-05-14 08:23:31.500 135 12598.48 70.90 54950.38 88888.00 2012-05-14 08:23:31.625 135 12598.55 70.90 54950.40 88888.00 2012-05-14 08:23:31.750 135 12598.55 70.92 54950.40 88888.00 2012-05-14 08:23:31.875 135 12598.50 70.90 54950.43 88888.00 2012-05-14 08:23:32.000 135 12598.50 70.88 54950.38 88888.00 2012-05-14 08:23:32.125 135 12598.50 70.88 54950.40 88888.00 2012-05-14 08:23:32.250 135 12598.58 70.90 54950.43 88888.00 2012-05-14 08:23:32.375 135 12598.60 70.92 54950.40 88888.00 2012-05-14 08:23:32.500 135 12598.58 70.95 54950.43 88888.00 2012-05-14 08:23:32.625 135 12598.60 70.95 54950.43 88888.00 2012-05-14 08:23:32.750 135 12598.60 70.90 54950.40 88888.00 2012-05-14 08:23:32.875 135 12598.55 70.92 54950.40 88888.00 2012-05-14 08:23:33.000 135 12598.52 70.95 54950.38 88888.00 2012-05-14 08:23:33.125 135 12598.50 70.92 54950.38 88888.00 2012-05-14 08:23:33.250 135 12598.50 70.92 54950.40 88888.00 2012-05-14 08:23:33.375 135 12598.48 70.92 54950.38 88888.00 2012-05-14 08:23:33.500 135 12598.48 70.92 54950.40 88888.00 2012-05-14 08:23:33.625 135 12598.50 70.95 54950.40 88888.00 2012-05-14 08:23:33.750 135 12598.48 70.95 54950.43 88888.00 2012-05-14 08:23:33.875 135 12598.48 70.92 54950.40 88888.00 2012-05-14 08:23:34.000 135 12598.52 70.92 54950.40 88888.00 2012-05-14 08:23:34.125 135 12598.52 70.90 54950.43 88888.00 2012-05-14 08:23:34.250 135 12598.52 70.95 54950.43 88888.00 2012-05-14 08:23:34.375 135 12598.52 70.92 54950.43 88888.00 2012-05-14 08:23:34.500 135 12598.50 70.90 54950.40 88888.00 2012-05-14 08:23:34.625 135 12598.48 70.95 54950.43 88888.00 2012-05-14 08:23:34.750 135 12598.42 70.92 54950.40 88888.00 2012-05-14 08:23:34.875 135 12598.45 70.92 54950.43 88888.00 2012-05-14 08:23:35.000 135 12598.48 70.92 54950.40 88888.00 2012-05-14 08:23:35.125 135 12598.48 70.95 54950.43 88888.00 2012-05-14 08:23:35.250 135 12598.52 70.97 54950.45 88888.00 2012-05-14 08:23:35.375 135 12598.55 70.95 54950.43 88888.00 2012-05-14 08:23:35.500 135 12598.55 70.97 54950.43 88888.00 2012-05-14 08:23:35.625 135 12598.52 70.97 54950.43 88888.00 2012-05-14 08:23:35.750 135 12598.48 70.97 54950.43 88888.00 2012-05-14 08:23:35.875 135 12598.48 70.95 54950.40 88888.00 2012-05-14 08:23:36.000 135 12598.50 70.95 54950.43 88888.00 2012-05-14 08:23:36.125 135 12598.48 70.95 54950.40 88888.00 2012-05-14 08:23:36.250 135 12598.45 70.92 54950.40 88888.00 2012-05-14 08:23:36.375 135 12598.48 70.92 54950.43 88888.00 2012-05-14 08:23:36.500 135 12598.42 70.92 54950.43 88888.00 2012-05-14 08:23:36.625 135 12598.40 70.92 54950.38 88888.00 2012-05-14 08:23:36.750 135 12598.38 70.92 54950.38 88888.00 2012-05-14 08:23:36.875 135 12598.42 70.95 54950.40 88888.00 2012-05-14 08:23:37.000 135 12598.40 70.92 54950.38 88888.00 2012-05-14 08:23:37.125 135 12598.38 70.92 54950.43 88888.00 2012-05-14 08:23:37.250 135 12598.45 70.95 54950.43 88888.00 2012-05-14 08:23:37.375 135 12598.48 70.95 54950.40 88888.00 2012-05-14 08:23:37.500 135 12598.50 70.92 54950.40 88888.00 2012-05-14 08:23:37.625 135 12598.48 70.95 54950.38 88888.00 2012-05-14 08:23:37.750 135 12598.45 70.95 54950.38 88888.00 2012-05-14 08:23:37.875 135 12598.45 70.95 54950.40 88888.00 2012-05-14 08:23:38.000 135 12598.48 70.97 54950.40 88888.00 2012-05-14 08:23:38.125 135 12598.45 70.97 54950.40 88888.00 2012-05-14 08:23:38.250 135 12598.42 70.95 54950.38 88888.00 2012-05-14 08:23:38.375 135 12598.42 70.92 54950.35 88888.00 2012-05-14 08:23:38.500 135 12598.45 70.92 54950.35 88888.00 2012-05-14 08:23:38.625 135 12598.45 70.92 54950.32 88888.00 2012-05-14 08:23:38.750 135 12598.40 70.90 54950.35 88888.00 2012-05-14 08:23:38.875 135 12598.38 70.92 54950.32 88888.00 2012-05-14 08:23:39.000 135 12598.38 70.92 54950.32 88888.00 2012-05-14 08:23:39.125 135 12598.40 70.92 54950.35 88888.00 2012-05-14 08:23:39.250 135 12598.40 70.92 54950.35 88888.00 2012-05-14 08:23:39.375 135 12598.42 70.95 54950.35 88888.00 2012-05-14 08:23:39.500 135 12598.40 70.92 54950.38 88888.00 2012-05-14 08:23:39.625 135 12598.45 70.92 54950.35 88888.00 2012-05-14 08:23:39.750 135 12598.42 70.95 54950.35 88888.00 2012-05-14 08:23:39.875 135 12598.40 70.92 54950.32 88888.00 2012-05-14 08:23:40.000 135 12598.48 70.92 54950.32 88888.00 2012-05-14 08:23:40.125 135 12598.52 70.97 54950.35 88888.00 2012-05-14 08:23:40.250 135 12598.42 70.97 54950.38 88888.00 2012-05-14 08:23:40.375 135 12598.40 70.95 54950.38 88888.00 2012-05-14 08:23:40.500 135 12598.42 70.95 54950.35 88888.00 2012-05-14 08:23:40.625 135 12598.42 70.92 54950.38 88888.00 2012-05-14 08:23:40.750 135 12598.45 70.95 54950.35 88888.00 2012-05-14 08:23:40.875 135 12598.48 70.95 54950.38 88888.00 2012-05-14 08:23:41.000 135 12598.45 70.92 54950.35 88888.00 2012-05-14 08:23:41.125 135 12598.48 70.95 54950.35 88888.00 2012-05-14 08:23:41.250 135 12598.48 70.95 54950.38 88888.00 2012-05-14 08:23:41.375 135 12598.50 70.95 54950.35 88888.00 2012-05-14 08:23:41.500 135 12598.45 70.95 54950.38 88888.00 2012-05-14 08:23:41.625 135 12598.50 70.97 54950.38 88888.00 2012-05-14 08:23:41.750 135 12598.50 70.92 54950.35 88888.00 2012-05-14 08:23:41.875 135 12598.48 70.95 54950.38 88888.00 2012-05-14 08:23:42.000 135 12598.55 70.95 54950.38 88888.00 2012-05-14 08:23:42.125 135 12598.48 70.92 54950.38 88888.00 2012-05-14 08:23:42.250 135 12598.42 70.95 54950.38 88888.00 2012-05-14 08:23:42.375 135 12598.42 70.95 54950.38 88888.00 2012-05-14 08:23:42.500 135 12598.50 70.95 54950.35 88888.00 2012-05-14 08:23:42.625 135 12598.50 70.97 54950.38 88888.00 2012-05-14 08:23:42.750 135 12598.48 70.95 54950.35 88888.00 2012-05-14 08:23:42.875 135 12598.45 70.95 54950.35 88888.00 2012-05-14 08:23:43.000 135 12598.42 70.92 54950.35 88888.00 2012-05-14 08:23:43.125 135 12598.42 70.92 54950.35 88888.00 2012-05-14 08:23:43.250 135 12598.45 70.95 54950.38 88888.00 2012-05-14 08:23:43.375 135 12598.42 70.92 54950.35 88888.00 2012-05-14 08:23:43.500 135 12598.45 70.88 54950.32 88888.00 2012-05-14 08:23:43.625 135 12598.48 70.90 54950.32 88888.00 2012-05-14 08:23:43.750 135 12598.48 70.92 54950.35 88888.00 2012-05-14 08:23:43.875 135 12598.45 70.92 54950.32 88888.00 2012-05-14 08:23:44.000 135 12598.42 70.95 54950.30 88888.00 2012-05-14 08:23:44.125 135 12598.40 70.95 54950.32 88888.00 2012-05-14 08:23:44.250 135 12598.35 70.95 54950.35 88888.00 2012-05-14 08:23:44.375 135 12598.42 70.95 54950.32 88888.00 2012-05-14 08:23:44.500 135 12598.48 70.95 54950.35 88888.00 2012-05-14 08:23:44.625 135 12598.45 70.95 54950.32 88888.00 2012-05-14 08:23:44.750 135 12598.48 70.95 54950.30 88888.00 2012-05-14 08:23:44.875 135 12598.45 70.97 54950.30 88888.00 2012-05-14 08:23:45.000 135 12598.38 70.95 54950.30 88888.00 2012-05-14 08:23:45.125 135 12598.38 70.92 54950.30 88888.00 2012-05-14 08:23:45.250 135 12598.38 70.97 54950.35 88888.00 2012-05-14 08:23:45.375 135 12598.40 70.97 54950.35 88888.00 2012-05-14 08:23:45.500 135 12598.40 70.92 54950.32 88888.00 2012-05-14 08:23:45.625 135 12598.40 70.90 54950.32 88888.00 2012-05-14 08:23:45.750 135 12598.45 70.92 54950.32 88888.00 2012-05-14 08:23:45.875 135 12598.45 70.95 54950.30 88888.00 2012-05-14 08:23:46.000 135 12598.45 70.95 54950.28 88888.00 2012-05-14 08:23:46.125 135 12598.48 70.95 54950.30 88888.00 2012-05-14 08:23:46.250 135 12598.48 70.95 54950.28 88888.00 2012-05-14 08:23:46.375 135 12598.52 70.92 54950.32 88888.00 2012-05-14 08:23:46.500 135 12598.55 70.95 54950.32 88888.00 2012-05-14 08:23:46.625 135 12598.55 70.95 54950.35 88888.00 2012-05-14 08:23:46.750 135 12598.52 70.95 54950.32 88888.00 2012-05-14 08:23:46.875 135 12598.50 70.92 54950.32 88888.00 2012-05-14 08:23:47.000 135 12598.50 70.95 54950.32 88888.00 2012-05-14 08:23:47.125 135 12598.48 70.97 54950.35 88888.00 2012-05-14 08:23:47.250 135 12598.45 70.97 54950.32 88888.00 2012-05-14 08:23:47.375 135 12598.45 71.00 54950.35 88888.00 2012-05-14 08:23:47.500 135 12598.45 71.00 54950.32 88888.00 2012-05-14 08:23:47.625 135 12598.48 70.95 54950.30 88888.00 2012-05-14 08:23:47.750 135 12598.45 70.95 54950.32 88888.00 2012-05-14 08:23:47.875 135 12598.38 70.97 54950.30 88888.00 2012-05-14 08:23:48.000 135 12598.35 71.00 54950.30 88888.00 2012-05-14 08:23:48.125 135 12598.33 70.95 54950.35 88888.00 2012-05-14 08:23:48.250 135 12598.35 70.92 54950.30 88888.00 2012-05-14 08:23:48.375 135 12598.38 70.95 54950.30 88888.00 2012-05-14 08:23:48.500 135 12598.40 70.95 54950.30 88888.00 2012-05-14 08:23:48.625 135 12598.40 70.95 54950.30 88888.00 2012-05-14 08:23:48.750 135 12598.33 70.95 54950.30 88888.00 2012-05-14 08:23:48.875 135 12598.35 70.95 54950.30 88888.00 2012-05-14 08:23:49.000 135 12598.40 70.97 54950.28 88888.00 2012-05-14 08:23:49.125 135 12598.42 70.97 54950.30 88888.00 2012-05-14 08:23:49.250 135 12598.42 70.95 54950.30 88888.00 2012-05-14 08:23:49.375 135 12598.42 70.97 54950.30 88888.00 2012-05-14 08:23:49.500 135 12598.45 71.00 54950.28 88888.00 2012-05-14 08:23:49.625 135 12598.50 70.97 54950.32 88888.00 2012-05-14 08:23:49.750 135 12598.58 70.97 54950.30 88888.00 2012-05-14 08:23:49.875 135 12598.55 70.97 54950.30 88888.00 2012-05-14 08:23:50.000 135 12598.50 70.97 54950.28 88888.00 2012-05-14 08:23:50.125 135 12598.48 71.03 54950.30 88888.00 2012-05-14 08:23:50.250 135 12598.38 71.00 54950.32 88888.00 2012-05-14 08:23:50.375 135 12598.30 70.97 54950.30 88888.00 2012-05-14 08:23:50.500 135 12598.30 70.97 54950.28 88888.00 2012-05-14 08:23:50.625 135 12598.40 70.95 54950.28 88888.00 2012-05-14 08:23:50.750 135 12598.45 70.97 54950.30 88888.00 2012-05-14 08:23:50.875 135 12598.42 70.95 54950.30 88888.00 2012-05-14 08:23:51.000 135 12598.42 70.95 54950.30 88888.00 2012-05-14 08:23:51.125 135 12598.38 71.00 54950.30 88888.00 2012-05-14 08:23:51.250 135 12598.33 71.00 54950.32 88888.00 2012-05-14 08:23:51.375 135 12598.35 70.97 54950.30 88888.00 2012-05-14 08:23:51.500 135 12598.40 70.97 54950.25 88888.00 2012-05-14 08:23:51.625 135 12598.45 70.95 54950.25 88888.00 2012-05-14 08:23:51.750 135 12598.45 70.95 54950.22 88888.00 2012-05-14 08:23:51.875 135 12598.40 70.95 54950.30 88888.00 2012-05-14 08:23:52.000 135 12598.40 70.95 54950.30 88888.00 2012-05-14 08:23:52.125 135 12598.40 70.92 54950.32 88888.00 2012-05-14 08:23:52.250 135 12598.35 70.92 54950.30 88888.00 2012-05-14 08:23:52.375 135 12598.35 70.95 54950.25 88888.00 2012-05-14 08:23:52.500 135 12598.38 70.97 54950.28 88888.00 2012-05-14 08:23:52.625 135 12598.33 70.97 54950.25 88888.00 2012-05-14 08:23:52.750 135 12598.33 70.97 54950.30 88888.00 2012-05-14 08:23:52.875 135 12598.35 70.97 54950.28 88888.00 2012-05-14 08:23:53.000 135 12598.40 70.97 54950.28 88888.00 2012-05-14 08:23:53.125 135 12598.38 70.95 54950.25 88888.00 2012-05-14 08:23:53.250 135 12598.30 70.95 54950.25 88888.00 2012-05-14 08:23:53.375 135 12598.30 70.97 54950.28 88888.00 2012-05-14 08:23:53.500 135 12598.35 71.00 54950.28 88888.00 2012-05-14 08:23:53.625 135 12598.35 71.00 54950.28 88888.00 2012-05-14 08:23:53.750 135 12598.30 70.97 54950.25 88888.00 2012-05-14 08:23:53.875 135 12598.30 70.95 54950.25 88888.00 2012-05-14 08:23:54.000 135 12598.33 70.97 54950.25 88888.00 2012-05-14 08:23:54.125 135 12598.38 70.95 54950.25 88888.00 2012-05-14 08:23:54.250 135 12598.40 70.97 54950.25 88888.00 2012-05-14 08:23:54.375 135 12598.48 71.00 54950.28 88888.00 2012-05-14 08:23:54.500 135 12598.48 70.97 54950.28 88888.00 2012-05-14 08:23:54.625 135 12598.42 70.97 54950.25 88888.00 2012-05-14 08:23:54.750 135 12598.40 70.97 54950.22 88888.00 2012-05-14 08:23:54.875 135 12598.35 70.95 54950.22 88888.00 2012-05-14 08:23:55.000 135 12598.38 70.97 54950.25 88888.00 2012-05-14 08:23:55.125 135 12598.38 70.97 54950.28 88888.00 2012-05-14 08:23:55.250 135 12598.33 70.97 54950.28 88888.00 2012-05-14 08:23:55.375 135 12598.38 70.97 54950.28 88888.00 2012-05-14 08:23:55.500 135 12598.35 71.03 54950.28 88888.00 2012-05-14 08:23:55.625 135 12598.35 71.03 54950.32 88888.00 2012-05-14 08:23:55.750 135 12598.38 71.03 54950.30 88888.00 2012-05-14 08:23:55.875 135 12598.30 71.03 54950.28 88888.00 2012-05-14 08:23:56.000 135 12598.27 71.03 54950.25 88888.00 2012-05-14 08:23:56.125 135 12598.30 71.03 54950.28 88888.00 2012-05-14 08:23:56.250 135 12598.33 71.03 54950.28 88888.00 2012-05-14 08:23:56.375 135 12598.38 71.05 54950.28 88888.00 2012-05-14 08:23:56.500 135 12598.42 71.03 54950.25 88888.00 2012-05-14 08:23:56.625 135 12598.38 70.97 54950.25 88888.00 2012-05-14 08:23:56.750 135 12598.40 70.97 54950.25 88888.00 2012-05-14 08:23:56.875 135 12598.40 70.97 54950.28 88888.00 2012-05-14 08:23:57.000 135 12598.42 70.95 54950.28 88888.00 2012-05-14 08:23:57.125 135 12598.40 70.95 54950.28 88888.00 2012-05-14 08:23:57.250 135 12598.35 70.95 54950.28 88888.00 2012-05-14 08:23:57.375 135 12598.35 71.00 54950.25 88888.00 2012-05-14 08:23:57.500 135 12598.30 71.00 54950.22 88888.00 2012-05-14 08:23:57.625 135 12598.27 70.97 54950.18 88888.00 2012-05-14 08:23:57.750 135 12598.30 70.97 54950.20 88888.00 2012-05-14 08:23:57.875 135 12598.30 70.97 54950.22 88888.00 2012-05-14 08:23:58.000 135 12598.30 71.00 54950.25 88888.00 2012-05-14 08:23:58.125 135 12598.27 70.97 54950.25 88888.00 2012-05-14 08:23:58.250 135 12598.23 71.03 54950.22 88888.00 2012-05-14 08:23:58.375 135 12598.25 71.03 54950.22 88888.00 2012-05-14 08:23:58.500 135 12598.25 71.03 54950.25 88888.00 2012-05-14 08:23:58.625 135 12598.27 71.00 54950.22 88888.00 2012-05-14 08:23:58.750 135 12598.25 70.97 54950.22 88888.00 2012-05-14 08:23:58.875 135 12598.27 70.97 54950.20 88888.00 2012-05-14 08:23:59.000 135 12598.30 70.97 54950.20 88888.00 2012-05-14 08:23:59.125 135 12598.30 71.00 54950.28 88888.00 2012-05-14 08:23:59.250 135 12598.27 70.97 54950.28 88888.00 2012-05-14 08:23:59.375 135 12598.27 71.00 54950.28 88888.00 2012-05-14 08:23:59.500 135 12598.30 71.00 54950.28 88888.00 2012-05-14 08:23:59.625 135 12598.33 71.03 54950.25 88888.00 2012-05-14 08:23:59.750 135 12598.33 71.03 54950.25 88888.00 2012-05-14 08:23:59.875 135 12598.30 71.03 54950.25 88888.00 2012-05-14 08:24:00.000 135 12598.27 71.00 54950.22 88888.00 2012-05-14 08:24:00.125 135 12598.27 71.00 54950.25 88888.00 2012-05-14 08:24:00.250 135 12598.27 71.00 54950.22 88888.00 2012-05-14 08:24:00.375 135 12598.33 71.00 54950.22 88888.00 2012-05-14 08:24:00.500 135 12598.30 71.03 54950.25 88888.00 2012-05-14 08:24:00.625 135 12598.27 71.05 54950.28 88888.00 2012-05-14 08:24:00.750 135 12598.25 71.00 54950.28 88888.00 2012-05-14 08:24:00.875 135 12598.30 71.00 54950.28 88888.00 2012-05-14 08:24:01.000 135 12598.38 71.00 54950.22 88888.00 2012-05-14 08:24:01.125 135 12598.38 71.05 54950.25 88888.00 2012-05-14 08:24:01.250 135 12598.27 71.00 54950.25 88888.00 2012-05-14 08:24:01.375 135 12598.27 71.03 54950.25 88888.00 2012-05-14 08:24:01.500 135 12598.30 71.03 54950.25 88888.00 2012-05-14 08:24:01.625 135 12598.33 71.03 54950.25 88888.00 2012-05-14 08:24:01.750 135 12598.30 71.03 54950.22 88888.00 2012-05-14 08:24:01.875 135 12598.30 71.03 54950.22 88888.00 2012-05-14 08:24:02.000 135 12598.27 71.00 54950.22 88888.00 2012-05-14 08:24:02.125 135 12598.27 71.00 54950.25 88888.00 2012-05-14 08:24:02.250 135 12598.20 71.00 54950.25 88888.00 2012-05-14 08:24:02.375 135 12598.27 71.03 54950.25 88888.00 2012-05-14 08:24:02.500 135 12598.27 71.03 54950.25 88888.00 2012-05-14 08:24:02.625 135 12598.33 71.05 54950.25 88888.00 2012-05-14 08:24:02.750 135 12598.30 71.05 54950.22 88888.00 2012-05-14 08:24:02.875 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:03.000 135 12598.30 71.00 54950.22 88888.00 2012-05-14 08:24:03.125 135 12598.27 71.03 54950.25 88888.00 2012-05-14 08:24:03.250 135 12598.23 71.03 54950.25 88888.00 2012-05-14 08:24:03.375 135 12598.25 71.03 54950.25 88888.00 2012-05-14 08:24:03.500 135 12598.30 71.03 54950.22 88888.00 2012-05-14 08:24:03.625 135 12598.35 71.00 54950.20 88888.00 2012-05-14 08:24:03.750 135 12598.30 71.03 54950.22 88888.00 2012-05-14 08:24:03.875 135 12598.27 71.05 54950.20 88888.00 2012-05-14 08:24:04.000 135 12598.25 71.00 54950.20 88888.00 2012-05-14 08:24:04.125 135 12598.25 71.00 54950.22 88888.00 2012-05-14 08:24:04.250 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:04.375 135 12598.30 71.03 54950.18 88888.00 2012-05-14 08:24:04.500 135 12598.25 71.00 54950.22 88888.00 2012-05-14 08:24:04.625 135 12598.27 71.00 54950.20 88888.00 2012-05-14 08:24:04.750 135 12598.33 71.00 54950.18 88888.00 2012-05-14 08:24:04.875 135 12598.33 71.00 54950.20 88888.00 2012-05-14 08:24:05.000 135 12598.33 71.00 54950.18 88888.00 2012-05-14 08:24:05.125 135 12598.27 71.03 54950.18 88888.00 2012-05-14 08:24:05.250 135 12598.23 71.00 54950.18 88888.00 2012-05-14 08:24:05.375 135 12598.25 71.05 54950.20 88888.00 2012-05-14 08:24:05.500 135 12598.25 71.03 54950.18 88888.00 2012-05-14 08:24:05.625 135 12598.25 71.08 54950.18 88888.00 2012-05-14 08:24:05.750 135 12598.17 71.08 54950.20 88888.00 2012-05-14 08:24:05.875 135 12598.20 71.03 54950.20 88888.00 2012-05-14 08:24:06.000 135 12598.27 71.00 54950.12 88888.00 2012-05-14 08:24:06.125 135 12598.33 71.03 54950.18 88888.00 2012-05-14 08:24:06.250 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:06.375 135 12598.30 71.05 54950.20 88888.00 2012-05-14 08:24:06.500 135 12598.27 71.05 54950.18 88888.00 2012-05-14 08:24:06.625 135 12598.30 71.00 54950.20 88888.00 2012-05-14 08:24:06.750 135 12598.25 71.00 54950.22 88888.00 2012-05-14 08:24:06.875 135 12598.17 71.00 54950.20 88888.00 2012-05-14 08:24:07.000 135 12598.15 71.03 54950.20 88888.00 2012-05-14 08:24:07.125 135 12598.20 71.03 54950.22 88888.00 2012-05-14 08:24:07.250 135 12598.17 71.03 54950.20 88888.00 2012-05-14 08:24:07.375 135 12598.23 71.03 54950.22 88888.00 2012-05-14 08:24:07.500 135 12598.23 71.00 54950.18 88888.00 2012-05-14 08:24:07.625 135 12598.23 71.00 54950.18 88888.00 2012-05-14 08:24:07.750 135 12598.27 71.03 54950.20 88888.00 2012-05-14 08:24:07.875 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:08.000 135 12598.30 71.03 54950.18 88888.00 2012-05-14 08:24:08.125 135 12598.27 71.03 54950.15 88888.00 2012-05-14 08:24:08.250 135 12598.25 71.05 54950.20 88888.00 2012-05-14 08:24:08.375 135 12598.30 71.03 54950.18 88888.00 2012-05-14 08:24:08.500 135 12598.23 71.03 54950.15 88888.00 2012-05-14 08:24:08.625 135 12598.23 71.03 54950.15 88888.00 2012-05-14 08:24:08.750 135 12598.33 71.05 54950.12 88888.00 2012-05-14 08:24:08.875 135 12598.33 71.05 54950.12 88888.00 2012-05-14 08:24:09.000 135 12598.25 71.03 54950.15 88888.00 2012-05-14 08:24:09.125 135 12598.20 71.03 54950.20 88888.00 2012-05-14 08:24:09.250 135 12598.20 71.03 54950.18 88888.00 2012-05-14 08:24:09.375 135 12598.25 70.97 54950.15 88888.00 2012-05-14 08:24:09.500 135 12598.35 70.97 54950.15 88888.00 2012-05-14 08:24:09.625 135 12598.40 71.00 54950.15 88888.00 2012-05-14 08:24:09.750 135 12598.33 71.03 54950.15 88888.00 2012-05-14 08:24:09.875 135 12598.25 71.03 54950.15 88888.00 2012-05-14 08:24:10.000 135 12598.25 71.03 54950.15 88888.00 2012-05-14 08:24:10.125 135 12598.25 71.03 54950.18 88888.00 2012-05-14 08:24:10.250 135 12598.25 71.00 54950.18 88888.00 2012-05-14 08:24:10.375 135 12598.25 71.03 54950.20 88888.00 2012-05-14 08:24:10.500 135 12598.23 71.03 54950.15 88888.00 2012-05-14 08:24:10.625 135 12598.25 71.03 54950.18 88888.00 2012-05-14 08:24:10.750 135 12598.25 71.00 54950.18 88888.00 2012-05-14 08:24:10.875 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:11.000 135 12598.23 71.03 54950.22 88888.00 2012-05-14 08:24:11.125 135 12598.20 71.05 54950.25 88888.00 2012-05-14 08:24:11.250 135 12598.17 71.05 54950.20 88888.00 2012-05-14 08:24:11.375 135 12598.25 71.05 54950.18 88888.00 2012-05-14 08:24:11.500 135 12598.20 71.08 54950.18 88888.00 2012-05-14 08:24:11.625 135 12598.17 71.05 54950.20 88888.00 2012-05-14 08:24:11.750 135 12598.15 71.05 54950.22 88888.00 2012-05-14 08:24:11.875 135 12598.17 71.05 54950.25 88888.00 2012-05-14 08:24:12.000 135 12598.20 71.00 54950.18 88888.00 2012-05-14 08:24:12.125 135 12598.23 70.97 54950.22 88888.00 2012-05-14 08:24:12.250 135 12598.23 71.00 54950.20 88888.00 2012-05-14 08:24:12.375 135 12598.30 71.03 54950.20 88888.00 2012-05-14 08:24:12.500 135 12598.25 71.05 54950.20 88888.00 2012-05-14 08:24:12.625 135 12598.23 71.05 54950.20 88888.00 2012-05-14 08:24:12.750 135 12598.23 71.00 54950.15 88888.00 2012-05-14 08:24:12.875 135 12598.23 71.03 54950.18 88888.00 2012-05-14 08:24:13.000 135 12598.17 71.05 54950.20 88888.00 2012-05-14 08:24:13.125 135 12598.15 71.03 54950.20 88888.00 2012-05-14 08:24:13.250 135 12598.20 71.00 54950.18 88888.00 2012-05-14 08:24:13.375 135 12598.25 71.03 54950.18 88888.00 2012-05-14 08:24:13.500 135 12598.25 71.05 54950.18 88888.00 2012-05-14 08:24:13.625 135 12598.27 71.05 54950.18 88888.00 2012-05-14 08:24:13.750 135 12598.25 71.03 54950.18 88888.00 2012-05-14 08:24:13.875 135 12598.20 71.05 54950.18 88888.00 2012-05-14 08:24:14.000 135 12598.20 71.00 54950.18 88888.00 2012-05-14 08:24:14.125 135 12598.23 71.05 54950.20 88888.00 2012-05-14 08:24:14.250 135 12598.17 71.00 54950.15 88888.00 2012-05-14 08:24:14.375 135 12598.15 71.00 54950.15 88888.00 2012-05-14 08:24:14.500 135 12598.20 70.97 54950.15 88888.00 2012-05-14 08:24:14.625 135 12598.30 71.00 54950.15 88888.00 2012-05-14 08:24:14.750 135 12598.27 71.03 54950.18 88888.00 2012-05-14 08:24:14.875 135 12598.27 71.00 54950.18 88888.00 2012-05-14 08:24:15.000 135 12598.30 71.00 54950.12 88888.00 2012-05-14 08:24:15.125 135 12598.27 71.03 54950.15 88888.00 2012-05-14 08:24:15.250 135 12598.20 71.00 54950.18 88888.00 2012-05-14 08:24:15.375 135 12598.20 71.05 54950.12 88888.00 2012-05-14 08:24:15.500 135 12598.25 71.05 54950.15 88888.00 2012-05-14 08:24:15.625 135 12598.27 71.00 54950.15 88888.00 2012-05-14 08:24:15.750 135 12598.30 71.03 54950.15 88888.00 2012-05-14 08:24:15.875 135 12598.23 71.03 54950.18 88888.00 2012-05-14 08:24:16.000 135 12598.17 71.05 54950.18 88888.00 2012-05-14 08:24:16.125 135 12598.17 71.03 54950.12 88888.00 2012-05-14 08:24:16.250 135 12598.20 71.00 54950.12 88888.00 2012-05-14 08:24:16.375 135 12598.23 71.03 54950.15 88888.00 2012-05-14 08:24:16.500 135 12598.17 71.03 54950.15 88888.00 2012-05-14 08:24:16.625 135 12598.20 71.03 54950.15 88888.00 2012-05-14 08:24:16.750 135 12598.23 71.05 54950.15 88888.00 2012-05-14 08:24:16.875 135 12598.17 71.03 54950.12 88888.00 2012-05-14 08:24:17.000 135 12598.23 71.00 54950.10 88888.00 2012-05-14 08:24:17.125 135 12598.17 71.00 54950.10 88888.00 2012-05-14 08:24:17.250 135 12598.08 71.03 54950.12 88888.00 2012-05-14 08:24:17.375 135 12598.12 71.05 54950.12 88888.00 2012-05-14 08:24:17.500 135 12598.23 71.05 54950.12 88888.00 2012-05-14 08:24:17.625 135 12598.27 71.05 54950.12 88888.00 2012-05-14 08:24:17.750 135 12598.30 71.05 54950.15 88888.00 2012-05-14 08:24:17.875 135 12598.23 71.08 54950.20 88888.00 2012-05-14 08:24:18.000 135 12598.20 71.08 54950.18 88888.00 2012-05-14 08:24:18.125 135 12598.20 71.10 54950.20 88888.00 2012-05-14 08:24:18.250 135 12598.17 71.05 54950.18 88888.00 2012-05-14 08:24:18.375 135 12598.17 71.05 54950.12 88888.00 2012-05-14 08:24:18.500 135 12598.15 71.05 54950.15 88888.00 2012-05-14 08:24:18.625 135 12598.17 71.03 54950.15 88888.00 2012-05-14 08:24:18.750 135 12598.17 71.00 54950.12 88888.00 2012-05-14 08:24:18.875 135 12598.23 71.05 54950.12 88888.00 2012-05-14 08:24:19.000 135 12598.23 71.05 54950.10 88888.00 2012-05-14 08:24:19.125 135 12598.17 71.05 54950.18 88888.00 2012-05-14 08:24:19.250 135 12598.27 71.05 54950.12 88888.00 2012-05-14 08:24:19.375 135 12598.35 71.03 54950.07 88888.00 2012-05-14 08:24:19.500 135 12598.35 71.05 54950.07 88888.00 2012-05-14 08:24:19.625 135 12598.27 71.08 54950.10 88888.00 2012-05-14 08:24:19.750 135 12598.25 71.08 54950.12 88888.00 2012-05-14 08:24:19.875 135 12598.25 71.08 54950.10 88888.00 2012-05-14 08:24:20.000 135 12598.23 71.08 54950.12 88888.00 2012-05-14 08:24:20.125 135 12598.20 71.05 54950.15 88888.00 2012-05-14 08:24:20.250 135 12598.27 71.03 54950.07 88888.00 2012-05-14 08:24:20.375 135 12598.30 71.05 54950.05 88888.00 2012-05-14 08:24:20.500 135 12598.27 71.05 54950.10 88888.00 2012-05-14 08:24:20.625 135 12598.27 71.08 54950.10 88888.00 2012-05-14 08:24:20.750 135 12598.27 71.08 54950.07 88888.00 2012-05-14 08:24:20.875 135 12598.23 71.08 54950.10 88888.00 2012-05-14 08:24:21.000 135 12598.20 71.05 54950.05 88888.00 2012-05-14 08:24:21.125 135 12598.23 71.08 54950.07 88888.00 2012-05-14 08:24:21.250 135 12598.17 71.08 54950.12 88888.00 2012-05-14 08:24:21.375 135 12598.15 71.08 54950.12 88888.00 2012-05-14 08:24:21.500 135 12598.17 71.05 54950.10 88888.00 2012-05-14 08:24:21.625 135 12598.23 71.05 54950.10 88888.00 2012-05-14 08:24:21.750 135 12598.30 71.05 54950.05 88888.00 2012-05-14 08:24:21.875 135 12598.33 71.05 54950.05 88888.00 2012-05-14 08:24:22.000 135 12598.27 71.03 54950.07 88888.00 2012-05-14 08:24:22.125 135 12598.27 71.05 54950.10 88888.00 2012-05-14 08:24:22.250 135 12598.25 71.08 54950.15 88888.00 2012-05-14 08:24:22.375 135 12598.27 71.08 54950.15 88888.00 2012-05-14 08:24:22.500 135 12598.25 71.05 54950.12 88888.00 2012-05-14 08:24:22.625 135 12598.23 71.03 54950.10 88888.00 2012-05-14 08:24:22.750 135 12598.27 71.05 54950.10 88888.00 2012-05-14 08:24:22.875 135 12598.33 71.08 54950.12 88888.00 2012-05-14 08:24:23.000 135 12598.33 71.03 54950.10 88888.00 2012-05-14 08:24:23.125 135 12598.27 71.00 54950.10 88888.00 2012-05-14 08:24:23.250 135 12598.23 71.03 54950.07 88888.00 2012-05-14 08:24:23.375 135 12598.25 71.08 54950.12 88888.00 2012-05-14 08:24:23.500 135 12598.25 71.05 54950.12 88888.00 2012-05-14 08:24:23.625 135 12598.23 71.03 54950.10 88888.00 2012-05-14 08:24:23.750 135 12598.20 71.03 54950.07 88888.00 2012-05-14 08:24:23.875 135 12598.23 71.05 54950.10 88888.00 2012-05-14 08:24:24.000 135 12598.23 71.08 54950.10 88888.00 2012-05-14 08:24:24.125 135 12598.20 71.03 54950.10 88888.00 2012-05-14 08:24:24.250 135 12598.12 71.00 54950.07 88888.00 2012-05-14 08:24:24.375 135 12598.17 71.00 54950.05 88888.00 2012-05-14 08:24:24.500 135 12598.23 71.05 54950.07 88888.00 2012-05-14 08:24:24.625 135 12598.25 71.05 54950.10 88888.00 2012-05-14 08:24:24.750 135 12598.20 71.05 54950.10 88888.00 2012-05-14 08:24:24.875 135 12598.23 71.00 54950.10 88888.00 2012-05-14 08:24:25.000 135 12598.23 71.03 54950.10 88888.00 2012-05-14 08:24:25.125 135 12598.23 71.08 54950.10 88888.00 2012-05-14 08:24:25.250 135 12598.20 71.05 54950.15 88888.00 2012-05-14 08:24:25.375 135 12598.27 71.05 54950.12 88888.00 2012-05-14 08:24:25.500 135 12598.23 71.03 54950.10 88888.00 2012-05-14 08:24:25.625 135 12598.20 71.03 54950.10 88888.00 2012-05-14 08:24:25.750 135 12598.20 71.05 54950.10 88888.00 2012-05-14 08:24:25.875 135 12598.20 71.05 54950.12 88888.00 2012-05-14 08:24:26.000 135 12598.23 71.03 54950.07 88888.00 2012-05-14 08:24:26.125 135 12598.27 71.05 54950.07 88888.00 2012-05-14 08:24:26.250 135 12598.25 71.05 54950.10 88888.00 2012-05-14 08:24:26.375 135 12598.23 71.08 54950.10 88888.00 2012-05-14 08:24:26.500 135 12598.23 71.05 54950.07 88888.00 2012-05-14 08:24:26.625 135 12598.23 71.05 54950.07 88888.00 2012-05-14 08:24:26.750 135 12598.23 71.10 54950.12 88888.00 2012-05-14 08:24:26.875 135 12598.20 71.08 54950.10 88888.00 2012-05-14 08:24:27.000 135 12598.20 71.05 54950.10 88888.00 2012-05-14 08:24:27.125 135 12598.23 71.08 54950.10 88888.00 2012-05-14 08:24:27.250 135 12598.27 71.08 54950.10 88888.00 2012-05-14 08:24:27.375 135 12598.30 71.10 54950.07 88888.00 2012-05-14 08:24:27.500 135 12598.23 71.08 54950.05 88888.00 2012-05-14 08:24:27.625 135 12598.25 71.03 54950.07 88888.00 2012-05-14 08:24:27.750 135 12598.27 71.03 54950.07 88888.00 2012-05-14 08:24:27.875 135 12598.25 71.05 54950.12 88888.00 2012-05-14 08:24:28.000 135 12598.15 71.05 54950.12 88888.00 2012-05-14 08:24:28.125 135 12598.12 71.08 54950.10 88888.00 2012-05-14 08:24:28.250 135 12598.15 71.08 54950.12 88888.00 2012-05-14 08:24:28.375 135 12598.20 71.10 54950.10 88888.00 2012-05-14 08:24:28.500 135 12598.20 71.08 54950.10 88888.00 2012-05-14 08:24:28.625 135 12598.15 71.08 54950.10 88888.00 2012-05-14 08:24:28.750 135 12598.10 71.05 54950.10 88888.00 2012-05-14 08:24:28.875 135 12598.12 71.05 54950.07 88888.00 2012-05-14 08:24:29.000 135 12598.15 71.08 54950.07 88888.00 2012-05-14 08:24:29.125 135 12598.10 71.08 54950.12 88888.00 2012-05-14 08:24:29.250 135 12598.02 71.05 54950.12 88888.00 2012-05-14 08:24:29.375 135 12598.12 71.05 54950.12 88888.00 2012-05-14 08:24:29.500 135 12598.20 71.08 54950.10 88888.00 2012-05-14 08:24:29.625 135 12598.15 71.08 54950.07 88888.00 2012-05-14 08:24:29.750 135 12598.15 71.08 54950.10 88888.00 2012-05-14 08:24:29.875 135 12598.15 71.08 54950.07 88888.00 2012-05-14 08:24:30.000 135 12598.15 71.10 54950.05 88888.00 2012-05-14 08:24:30.125 135 12598.15 71.08 54950.05 88888.00 2012-05-14 08:24:30.250 135 12598.10 71.10 54950.07 88888.00 2012-05-14 08:24:30.375 135 12598.15 71.08 54950.07 88888.00 2012-05-14 08:24:30.500 135 12598.12 71.10 54950.07 88888.00 2012-05-14 08:24:30.625 135 12598.12 71.10 54950.07 88888.00 2012-05-14 08:24:30.750 135 12598.05 71.12 54950.05 88888.00 2012-05-14 08:24:30.875 135 12598.02 71.12 54950.05 88888.00 2012-05-14 08:24:31.000 135 12598.05 71.12 54950.05 88888.00 2012-05-14 08:24:31.125 135 12598.05 71.12 54950.05 88888.00 2012-05-14 08:24:31.250 135 12598.08 71.08 54950.07 88888.00 2012-05-14 08:24:31.375 135 12598.12 71.10 54950.05 88888.00 2012-05-14 08:24:31.500 135 12598.08 71.08 54950.07 88888.00 2012-05-14 08:24:31.625 135 12598.08 71.08 54950.07 88888.00 2012-05-14 08:24:31.750 135 12598.10 71.10 54950.07 88888.00 2012-05-14 08:24:31.875 135 12598.17 71.08 54950.07 88888.00 2012-05-14 08:24:32.000 135 12598.23 71.08 54950.07 88888.00 2012-05-14 08:24:32.125 135 12598.15 71.10 54950.07 88888.00 2012-05-14 08:24:32.250 135 12598.12 71.08 54950.05 88888.00 2012-05-14 08:24:32.375 135 12598.17 71.08 54950.00 88888.00 2012-05-14 08:24:32.500 135 12598.20 71.08 54950.03 88888.00 2012-05-14 08:24:32.625 135 12598.17 71.08 54950.05 88888.00 2012-05-14 08:24:32.750 135 12598.15 71.05 54950.07 88888.00 2012-05-14 08:24:32.875 135 12598.10 71.05 54950.00 88888.00 2012-05-14 08:24:33.000 135 12598.10 71.05 54950.00 88888.00 2012-05-14 08:24:33.125 135 12598.08 71.10 54950.03 88888.00 2012-05-14 08:24:33.250 135 12598.12 71.08 54950.05 88888.00 2012-05-14 08:24:33.375 135 12598.15 71.08 54950.05 88888.00 2012-05-14 08:24:33.500 135 12598.15 71.08 54950.05 88888.00 2012-05-14 08:24:33.625 135 12598.17 71.10 54950.07 88888.00 2012-05-14 08:24:33.750 135 12598.17 71.10 54950.07 88888.00 2012-05-14 08:24:33.875 135 12598.20 71.10 54950.05 88888.00 2012-05-14 08:24:34.000 135 12598.17 71.10 54950.03 88888.00 2012-05-14 08:24:34.125 135 12598.10 71.10 54950.05 88888.00 2012-05-14 08:24:34.250 135 12598.10 71.08 54950.05 88888.00 2012-05-14 08:24:34.375 135 12598.08 71.08 54950.05 88888.00 2012-05-14 08:24:34.500 135 12598.08 71.10 54950.05 88888.00 2012-05-14 08:24:34.625 135 12598.10 71.08 54950.07 88888.00 2012-05-14 08:24:34.750 135 12598.12 71.10 54950.07 88888.00 2012-05-14 08:24:34.875 135 12598.12 71.08 54950.07 88888.00 2012-05-14 08:24:35.000 135 12598.12 71.08 54950.05 88888.00 2012-05-14 08:24:35.125 135 12598.08 71.05 54950.07 88888.00 2012-05-14 08:24:35.250 135 12598.10 71.05 54950.07 88888.00 2012-05-14 08:24:35.375 135 12598.17 71.08 54950.03 88888.00 2012-05-14 08:24:35.500 135 12598.17 71.08 54950.03 88888.00 2012-05-14 08:24:35.625 135 12598.10 71.08 54950.03 88888.00 2012-05-14 08:24:35.750 135 12598.12 71.08 54950.03 88888.00 2012-05-14 08:24:35.875 135 12598.20 71.05 54950.05 88888.00 2012-05-14 08:24:36.000 135 12598.27 71.08 54950.05 88888.00 2012-05-14 08:24:36.125 135 12598.30 71.08 54950.07 88888.00 2012-05-14 08:24:36.250 135 12598.20 71.05 54950.05 88888.00 2012-05-14 08:24:36.375 135 12598.23 71.08 54950.07 88888.00 2012-05-14 08:24:36.500 135 12598.20 71.10 54950.10 88888.00 2012-05-14 08:24:36.625 135 12598.20 71.10 54950.07 88888.00 2012-05-14 08:24:36.750 135 12598.17 71.08 54950.05 88888.00 2012-05-14 08:24:36.875 135 12598.15 71.12 54950.05 88888.00 2012-05-14 08:24:37.000 135 12598.15 71.10 54950.05 88888.00 2012-05-14 08:24:37.125 135 12598.12 71.10 54950.05 88888.00 2012-05-14 08:24:37.250 135 12598.10 71.08 54950.07 88888.00 2012-05-14 08:24:37.375 135 12598.08 71.12 54950.07 88888.00 2012-05-14 08:24:37.500 135 12598.05 71.15 54950.07 88888.00 2012-05-14 08:24:37.625 135 12598.02 71.12 54950.07 88888.00 2012-05-14 08:24:37.750 135 12598.00 71.12 54950.10 88888.00 2012-05-14 08:24:37.875 135 12598.02 71.12 54950.07 88888.00 2012-05-14 08:24:38.000 135 12598.08 71.12 54950.03 88888.00 2012-05-14 08:24:38.125 135 12598.02 71.15 54950.05 88888.00 2012-05-14 08:24:38.250 135 12597.98 71.12 54950.05 88888.00 2012-05-14 08:24:38.375 135 12598.00 71.12 54950.03 88888.00 2012-05-14 08:24:38.500 135 12598.00 71.12 54950.03 88888.00 2012-05-14 08:24:38.625 135 12598.00 71.15 54950.05 88888.00 2012-05-14 08:24:38.750 135 12598.00 71.15 54950.05 88888.00 2012-05-14 08:24:38.875 135 12598.00 71.12 54950.07 88888.00 2012-05-14 08:24:39.000 135 12598.02 71.12 54950.05 88888.00 2012-05-14 08:24:39.125 135 12598.05 71.15 54950.05 88888.00 2012-05-14 08:24:39.250 135 12598.05 71.10 54950.05 88888.00 2012-05-14 08:24:39.375 135 12598.08 71.10 54950.03 88888.00 2012-05-14 08:24:39.500 135 12598.05 71.10 54950.00 88888.00 2012-05-14 08:24:39.625 135 12598.02 71.10 54950.05 88888.00 2012-05-14 08:24:39.750 135 12598.05 71.15 54950.05 88888.00 2012-05-14 08:24:39.875 135 12598.02 71.15 54950.05 88888.00 2012-05-14 08:24:40.000 135 12598.02 71.10 54950.00 88888.00 2012-05-14 08:24:40.125 135 12598.05 71.10 54950.00 88888.00 2012-05-14 08:24:40.250 135 12598.00 71.12 54950.05 88888.00 2012-05-14 08:24:40.375 135 12598.02 71.15 54950.05 88888.00 2012-05-14 08:24:40.500 135 12598.02 71.15 54950.07 88888.00 2012-05-14 08:24:40.625 135 12598.10 71.15 54950.05 88888.00 2012-05-14 08:24:40.750 135 12598.10 71.12 54950.03 88888.00 2012-05-14 08:24:40.875 135 12598.02 71.12 54950.07 88888.00 2012-05-14 08:24:41.000 135 12598.10 71.10 54950.07 88888.00 2012-05-14 08:24:41.125 135 12598.15 71.10 54950.07 88888.00 2012-05-14 08:24:41.250 135 12598.08 71.08 54950.07 88888.00 2012-05-14 08:24:41.375 135 12598.08 71.10 54950.05 88888.00 2012-05-14 08:24:41.500 135 12598.12 71.10 54950.03 88888.00 2012-05-14 08:24:41.625 135 12598.15 71.10 54950.03 88888.00 2012-05-14 08:24:41.750 135 12598.15 71.15 54950.05 88888.00 2012-05-14 08:24:41.875 135 12598.12 71.12 54950.03 88888.00 2012-05-14 08:24:42.000 135 12598.08 71.08 54950.00 88888.00 2012-05-14 08:24:42.125 135 12598.02 71.08 54950.03 88888.00 2012-05-14 08:24:42.250 135 12598.02 71.10 54950.05 88888.00 2012-05-14 08:24:42.375 135 12598.05 71.12 54950.03 88888.00 2012-05-14 08:24:42.500 135 12598.05 71.10 54950.03 88888.00 2012-05-14 08:24:42.625 135 12598.02 71.08 54950.03 88888.00 2012-05-14 08:24:42.750 135 12598.05 71.05 54950.05 88888.00 2012-05-14 08:24:42.875 135 12598.08 71.10 54950.03 88888.00 2012-05-14 08:24:43.000 135 12598.05 71.10 54950.03 88888.00 2012-05-14 08:24:43.125 135 12598.00 71.08 54950.05 88888.00 2012-05-14 08:24:43.250 135 12597.95 71.08 54950.03 88888.00 2012-05-14 08:24:43.375 135 12598.02 71.12 54950.03 88888.00 2012-05-14 08:24:43.500 135 12597.98 71.10 54950.03 88888.00 2012-05-14 08:24:43.625 135 12597.95 71.12 54950.03 88888.00 2012-05-14 08:24:43.750 135 12597.92 71.15 54950.03 88888.00 2012-05-14 08:24:43.875 135 12597.95 71.17 54950.05 88888.00 2012-05-14 08:24:44.000 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:44.125 135 12598.10 71.15 54950.00 88888.00 2012-05-14 08:24:44.250 135 12598.02 71.15 54950.00 88888.00 2012-05-14 08:24:44.375 135 12598.00 71.15 54949.97 88888.00 2012-05-14 08:24:44.500 135 12597.95 71.15 54949.95 88888.00 2012-05-14 08:24:44.625 135 12597.95 71.15 54949.97 88888.00 2012-05-14 08:24:44.750 135 12598.02 71.15 54950.00 88888.00 2012-05-14 08:24:44.875 135 12598.05 71.15 54950.00 88888.00 2012-05-14 08:24:45.000 135 12598.02 71.12 54949.97 88888.00 2012-05-14 08:24:45.125 135 12598.00 71.12 54950.00 88888.00 2012-05-14 08:24:45.250 135 12597.95 71.12 54949.97 88888.00 2012-05-14 08:24:45.375 135 12597.98 71.15 54950.00 88888.00 2012-05-14 08:24:45.500 135 12598.00 71.15 54950.00 88888.00 2012-05-14 08:24:45.625 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:45.750 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:45.875 135 12598.00 71.15 54950.00 88888.00 2012-05-14 08:24:46.000 135 12597.98 71.15 54949.95 88888.00 2012-05-14 08:24:46.125 135 12598.00 71.12 54950.00 88888.00 2012-05-14 08:24:46.250 135 12598.00 71.12 54950.03 88888.00 2012-05-14 08:24:46.375 135 12598.02 71.12 54950.00 88888.00 2012-05-14 08:24:46.500 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:46.625 135 12598.00 71.17 54950.03 88888.00 2012-05-14 08:24:46.750 135 12598.00 71.17 54950.00 88888.00 2012-05-14 08:24:46.875 135 12598.00 71.15 54950.00 88888.00 2012-05-14 08:24:47.000 135 12598.02 71.10 54950.00 88888.00 2012-05-14 08:24:47.125 135 12598.10 71.12 54950.03 88888.00 2012-05-14 08:24:47.250 135 12598.02 71.12 54950.03 88888.00 2012-05-14 08:24:47.375 135 12598.00 71.15 54950.00 88888.00 2012-05-14 08:24:47.500 135 12598.00 71.17 54950.00 88888.00 2012-05-14 08:24:47.625 135 12598.02 71.17 54950.03 88888.00 2012-05-14 08:24:47.750 135 12598.05 71.22 54950.00 88888.00 2012-05-14 08:24:47.875 135 12598.08 71.22 54950.05 88888.00 2012-05-14 08:24:48.000 135 12598.08 71.17 54950.03 88888.00 2012-05-14 08:24:48.125 135 12598.10 71.17 54950.05 88888.00 2012-05-14 08:24:48.250 135 12598.02 71.17 54950.03 88888.00 2012-05-14 08:24:48.375 135 12598.00 71.17 54949.97 88888.00 2012-05-14 08:24:48.500 135 12598.00 71.17 54949.97 88888.00 2012-05-14 08:24:48.625 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:48.750 135 12598.00 71.15 54950.00 88888.00 2012-05-14 08:24:48.875 135 12597.98 71.17 54950.03 88888.00 2012-05-14 08:24:49.000 135 12598.00 71.20 54950.03 88888.00 2012-05-14 08:24:49.125 135 12598.02 71.20 54950.03 88888.00 2012-05-14 08:24:49.250 135 12598.00 71.17 54950.05 88888.00 2012-05-14 08:24:49.375 135 12598.00 71.20 54950.03 88888.00 2012-05-14 08:24:49.500 135 12598.02 71.20 54950.03 88888.00 2012-05-14 08:24:49.625 135 12598.05 71.20 54950.03 88888.00 2012-05-14 08:24:49.750 135 12598.02 71.20 54950.03 88888.00 2012-05-14 08:24:49.875 135 12598.05 71.17 54950.00 88888.00 2012-05-14 08:24:50.000 135 12598.02 71.20 54950.00 88888.00 2012-05-14 08:24:50.125 135 12598.00 71.20 54950.00 88888.00 2012-05-14 08:24:50.250 135 12597.98 71.20 54950.00 88888.00 2012-05-14 08:24:50.375 135 12597.98 71.20 54950.00 88888.00 2012-05-14 08:24:50.500 135 12597.98 71.20 54950.03 88888.00 2012-05-14 08:24:50.625 135 12598.00 71.22 54950.03 88888.00 2012-05-14 08:24:50.750 135 12597.98 71.20 54950.00 88888.00 2012-05-14 08:24:50.875 135 12598.02 71.17 54950.03 88888.00 2012-05-14 08:24:51.000 135 12598.02 71.17 54950.00 88888.00 2012-05-14 08:24:51.125 135 12598.00 71.20 54950.03 88888.00 2012-05-14 08:24:51.250 135 12598.10 71.22 54950.03 88888.00 2012-05-14 08:24:51.375 135 12598.08 71.22 54950.00 88888.00 2012-05-14 08:24:51.500 135 12598.00 71.22 54950.00 88888.00 2012-05-14 08:24:51.625 135 12598.00 71.20 54950.03 88888.00 2012-05-14 08:24:51.750 135 12598.00 71.20 54950.03 88888.00 2012-05-14 08:24:51.875 135 12598.05 71.22 54950.05 88888.00 2012-05-14 08:24:52.000 135 12598.00 71.22 54950.03 88888.00 2012-05-14 08:24:52.125 135 12598.02 71.20 54950.00 88888.00 2012-05-14 08:24:52.250 135 12598.00 71.22 54950.00 88888.00 2012-05-14 08:24:52.375 135 12597.98 71.22 54950.03 88888.00 2012-05-14 08:24:52.500 135 12597.98 71.25 54950.03 88888.00 2012-05-14 08:24:52.625 135 12598.05 71.22 54950.03 88888.00 2012-05-14 08:24:52.750 135 12598.08 71.22 54950.03 88888.00 2012-05-14 08:24:52.875 135 12598.05 71.25 54950.03 88888.00 2012-05-14 08:24:53.000 135 12597.98 71.22 54950.00 88888.00 2012-05-14 08:24:53.125 135 12597.98 71.22 54949.97 88888.00 2012-05-14 08:24:53.250 135 12597.95 71.20 54950.00 88888.00 2012-05-14 08:24:53.375 135 12597.92 71.20 54950.00 88888.00 2012-05-14 08:24:53.500 135 12597.95 71.22 54949.97 88888.00 2012-05-14 08:24:53.625 135 12597.92 71.22 54950.03 88888.00 2012-05-14 08:24:53.750 135 12597.90 71.20 54950.03 88888.00 2012-05-14 08:24:53.875 135 12597.90 71.20 54950.00 88888.00 2012-05-14 08:24:54.000 135 12597.92 71.20 54950.00 88888.00 2012-05-14 08:24:54.125 135 12597.88 71.20 54950.03 88888.00 2012-05-14 08:24:54.250 135 12597.88 71.20 54950.03 88888.00 2012-05-14 08:24:54.375 135 12597.92 71.22 54950.00 88888.00 2012-05-14 08:24:54.500 135 12598.02 71.25 54950.00 88888.00 2012-05-14 08:24:54.625 135 12598.00 71.25 54950.00 88888.00 2012-05-14 08:24:54.750 135 12597.92 71.22 54950.00 88888.00 2012-05-14 08:24:54.875 135 12597.85 71.20 54949.97 88888.00 2012-05-14 08:24:55.000 135 12597.83 71.20 54950.00 88888.00 2012-05-14 08:24:55.125 135 12597.88 71.22 54950.03 88888.00 2012-05-14 08:24:55.250 135 12597.88 71.17 54950.00 88888.00 2012-05-14 08:24:55.375 135 12597.90 71.20 54950.03 88888.00 2012-05-14 08:24:55.500 135 12597.90 71.22 54950.03 88888.00 2012-05-14 08:24:55.625 135 12597.85 71.25 54950.00 88888.00 2012-05-14 08:24:55.750 135 12597.85 71.25 54950.03 88888.00 2012-05-14 08:24:55.875 135 12597.85 71.20 54950.00 88888.00 2012-05-14 08:24:56.000 135 12597.88 71.25 54949.97 88888.00 2012-05-14 08:24:56.125 135 12597.83 71.28 54950.00 88888.00 2012-05-14 08:24:56.250 135 12597.83 71.22 54950.00 88888.00 2012-05-14 08:24:56.375 135 12597.83 71.22 54949.97 88888.00 2012-05-14 08:24:56.500 135 12597.85 71.25 54949.97 88888.00 2012-05-14 08:24:56.625 135 12597.92 71.25 54950.03 88888.00 2012-05-14 08:24:56.750 135 12597.95 71.22 54950.00 88888.00 2012-05-14 08:24:56.875 135 12597.90 71.22 54949.97 88888.00 2012-05-14 08:24:57.000 135 12597.88 71.20 54949.97 88888.00 2012-05-14 08:24:57.125 135 12597.83 71.22 54950.00 88888.00 2012-05-14 08:24:57.250 135 12597.88 71.28 54950.00 88888.00 2012-05-14 08:24:57.375 135 12597.88 71.25 54950.00 88888.00 2012-05-14 08:24:57.500 135 12597.88 71.22 54949.95 88888.00 2012-05-14 08:24:57.625 135 12597.88 71.25 54950.00 88888.00 2012-05-14 08:24:57.750 135 12597.88 71.28 54950.03 88888.00 2012-05-14 08:24:57.875 135 12597.88 71.28 54950.00 88888.00 2012-05-14 08:24:58.000 135 12597.88 71.25 54949.97 88888.00 2012-05-14 08:24:58.125 135 12597.85 71.22 54949.97 88888.00 2012-05-14 08:24:58.250 135 12597.77 71.22 54949.95 88888.00 2012-05-14 08:24:58.375 135 12597.85 71.25 54949.95 88888.00 2012-05-14 08:24:58.500 135 12597.92 71.28 54949.95 88888.00 2012-05-14 08:24:58.625 135 12597.92 71.25 54949.97 88888.00 2012-05-14 08:24:58.750 135 12597.92 71.25 54950.00 88888.00 2012-05-14 08:24:58.875 135 12597.85 71.22 54950.00 88888.00 2012-05-14 08:24:59.000 135 12597.83 71.22 54949.97 88888.00 2012-05-14 08:24:59.125 135 12597.83 71.20 54950.00 88888.00 2012-05-14 08:24:59.250 135 12597.90 71.25 54950.00 88888.00 2012-05-14 08:24:59.375 135 12597.92 71.22 54950.00 88888.00 2012-05-14 08:24:59.500 135 12597.88 71.28 54949.97 88888.00 2012-05-14 08:24:59.625 135 12597.85 71.25 54949.97 88888.00 2012-05-14 08:24:59.750 135 12597.83 71.25 54950.03 88888.00 2012-05-14 08:24:59.875 135 12597.83 71.22 54950.00 88888.00 2012-05-14 08:25:00.000 135 12597.83 71.25 54949.97 88888.00 2012-05-14 08:25:00.125 135 12597.77 71.22 54950.00 88888.00 2012-05-14 08:25:00.250 135 12597.75 71.25 54950.03 88888.00 2012-05-14 08:25:00.375 135 12597.83 71.25 54950.00 88888.00 2012-05-14 08:25:00.500 135 12597.88 71.25 54949.97 88888.00 2012-05-14 08:25:00.625 135 12597.90 71.25 54949.97 88888.00 2012-05-14 08:25:00.750 135 12597.85 71.25 54949.97 88888.00 2012-05-14 08:25:00.875 135 12597.90 71.25 54949.97 88888.00 2012-05-14 08:25:01.000 135 12597.88 71.22 54949.95 88888.00 2012-05-14 08:25:01.125 135 12597.83 71.25 54949.97 88888.00 2012-05-14 08:25:01.250 135 12597.83 71.22 54949.97 88888.00 2012-05-14 08:25:01.375 135 12597.85 71.25 54949.97 88888.00 2012-05-14 08:25:01.500 135 12597.85 71.25 54949.97 88888.00 2012-05-14 08:25:01.625 135 12597.85 71.25 54949.95 88888.00 2012-05-14 08:25:01.750 135 12597.88 71.22 54950.00 88888.00 2012-05-14 08:25:01.875 135 12597.80 71.25 54950.00 88888.00 2012-05-14 08:25:02.000 135 12597.77 71.28 54950.00 88888.00 2012-05-14 08:25:02.125 135 12597.77 71.28 54950.00 88888.00 2012-05-14 08:25:02.250 135 12597.75 71.28 54949.97 88888.00 2012-05-14 08:25:02.375 135 12597.77 71.25 54949.97 88888.00 2012-05-14 08:25:02.500 135 12597.77 71.25 54949.97 88888.00 2012-05-14 08:25:02.625 135 12597.75 71.30 54949.97 88888.00 2012-05-14 08:25:02.750 135 12597.73 71.28 54949.97 88888.00 2012-05-14 08:25:02.875 135 12597.70 71.25 54949.95 88888.00 2012-05-14 08:25:03.000 135 12597.75 71.25 54949.95 88888.00 2012-05-14 08:25:03.125 135 12597.77 71.25 54949.97 88888.00 2012-05-14 08:25:03.250 135 12597.75 71.25 54949.97 88888.00 2012-05-14 08:25:03.375 135 12597.73 71.25 54949.97 88888.00 2012-05-14 08:25:03.500 135 12597.67 71.25 54949.97 88888.00 2012-05-14 08:25:03.625 135 12597.67 71.28 54950.00 88888.00 2012-05-14 08:25:03.750 135 12597.75 71.30 54950.00 88888.00 2012-05-14 08:25:03.875 135 12597.83 71.30 54950.00 88888.00 2012-05-14 08:25:04.000 135 12597.83 71.33 54949.97 88888.00 2012-05-14 08:25:04.125 135 12597.80 71.30 54950.03 88888.00 2012-05-14 08:25:04.250 135 12597.77 71.30 54949.97 88888.00 2012-05-14 08:25:04.375 135 12597.83 71.28 54949.95 88888.00 2012-05-14 08:25:04.500 135 12597.80 71.30 54949.95 88888.00 2012-05-14 08:25:04.625 135 12597.88 71.25 54949.97 88888.00 2012-05-14 08:25:04.750 135 12597.88 71.25 54949.97 88888.00 2012-05-14 08:25:04.875 135 12597.85 71.28 54949.97 88888.00 2012-05-14 08:25:05.000 135 12597.83 71.28 54949.97 88888.00 2012-05-14 08:25:05.125 135 12597.80 71.28 54949.97 88888.00 2012-05-14 08:25:05.250 135 12597.80 71.28 54949.97 88888.00 2012-05-14 08:25:05.375 135 12597.85 71.25 54949.95 88888.00 2012-05-14 08:25:05.500 135 12597.90 71.28 54949.93 88888.00 2012-05-14 08:25:05.625 135 12597.80 71.30 54949.95 88888.00 2012-05-14 08:25:05.750 135 12597.80 71.30 54950.00 88888.00 2012-05-14 08:25:05.875 135 12597.83 71.28 54950.00 88888.00 2012-05-14 08:25:06.000 135 12597.85 71.28 54949.95 88888.00 2012-05-14 08:25:06.125 135 12597.80 71.30 54949.93 88888.00 2012-05-14 08:25:06.250 135 12597.73 71.30 54949.93 88888.00 2012-05-14 08:25:06.375 135 12597.70 71.28 54949.93 88888.00 2012-05-14 08:25:06.500 135 12597.75 71.30 54949.93 88888.00 2012-05-14 08:25:06.625 135 12597.83 71.30 54949.95 88888.00 2012-05-14 08:25:06.750 135 12597.83 71.30 54949.97 88888.00 2012-05-14 08:25:06.875 135 12597.80 71.28 54949.97 88888.00 2012-05-14 08:25:07.000 135 12597.77 71.28 54949.95 88888.00 2012-05-14 08:25:07.125 135 12597.77 71.30 54950.03 88888.00 2012-05-14 08:25:07.250 135 12597.75 71.33 54950.03 88888.00 2012-05-14 08:25:07.375 135 12597.83 71.33 54950.00 88888.00 2012-05-14 08:25:07.500 135 12597.83 71.30 54950.00 88888.00 2012-05-14 08:25:07.625 135 12597.77 71.30 54949.93 88888.00 2012-05-14 08:25:07.750 135 12597.75 71.30 54949.93 88888.00 2012-05-14 08:25:07.875 135 12597.73 71.30 54949.95 88888.00 2012-05-14 08:25:08.000 135 12597.70 71.28 54949.93 88888.00 2012-05-14 08:25:08.125 135 12597.73 71.28 54949.95 88888.00 2012-05-14 08:25:08.250 135 12597.75 71.30 54949.97 88888.00 2012-05-14 08:25:08.375 135 12597.67 71.28 54949.95 88888.00 2012-05-14 08:25:08.500 135 12597.67 71.33 54949.95 88888.00 2012-05-14 08:25:08.625 135 12597.70 71.30 54949.95 88888.00 2012-05-14 08:25:08.750 135 12597.67 71.30 54949.95 88888.00 2012-05-14 08:25:08.875 135 12597.67 71.30 54949.93 88888.00 2012-05-14 08:25:09.000 135 12597.73 71.33 54949.95 88888.00 2012-05-14 08:25:09.125 135 12597.77 71.30 54949.97 88888.00 2012-05-14 08:25:09.250 135 12597.75 71.33 54949.97 88888.00 2012-05-14 08:25:09.375 135 12597.75 71.35 54949.97 88888.00 2012-05-14 08:25:09.500 135 12597.70 71.33 54949.93 88888.00 2012-05-14 08:25:09.625 135 12597.75 71.30 54949.93 88888.00 2012-05-14 08:25:09.750 135 12597.75 71.30 54949.95 88888.00 2012-05-14 08:25:09.875 135 12597.77 71.30 54949.97 88888.00 2012-05-14 08:25:10.000 135 12597.75 71.30 54949.97 88888.00 2012-05-14 08:25:10.125 135 12597.75 71.30 54949.95 88888.00 2012-05-14 08:25:10.250 135 12597.85 71.30 54949.97 88888.00 2012-05-14 08:25:10.375 135 12597.85 71.33 54949.90 88888.00 2012-05-14 08:25:10.500 135 12597.80 71.30 54949.85 88888.00 2012-05-14 08:25:10.625 135 12597.73 71.30 54949.90 88888.00 2012-05-14 08:25:10.750 135 12597.67 71.28 54949.93 88888.00 2012-05-14 08:25:10.875 135 12597.70 71.25 54949.90 88888.00 2012-05-14 08:25:11.000 135 12597.70 71.30 54949.90 88888.00 2012-05-14 08:25:11.125 135 12597.67 71.33 54949.93 88888.00 2012-05-14 08:25:11.250 135 12597.73 71.30 54949.95 88888.00 2012-05-14 08:25:11.375 135 12597.77 71.30 54949.95 88888.00 2012-05-14 08:25:11.500 135 12597.80 71.35 54950.00 88888.00 2012-05-14 08:25:11.625 135 12597.75 71.33 54949.97 88888.00 2012-05-14 08:25:11.750 135 12597.73 71.30 54949.93 88888.00 2012-05-14 08:25:11.875 135 12597.67 71.30 54949.95 88888.00 2012-05-14 08:25:12.000 135 12597.73 71.33 54949.93 88888.00 2012-05-14 08:25:12.125 135 12597.75 71.33 54949.90 88888.00 2012-05-14 08:25:12.250 135 12597.75 71.35 54949.97 88888.00 2012-05-14 08:25:12.375 135 12597.75 71.33 54949.95 88888.00 2012-05-14 08:25:12.500 135 12597.73 71.30 54949.93 88888.00 2012-05-14 08:25:12.625 135 12597.73 71.30 54949.90 88888.00 2012-05-14 08:25:12.750 135 12597.77 71.35 54949.93 88888.00 2012-05-14 08:25:12.875 135 12597.80 71.33 54949.97 88888.00 2012-05-14 08:25:13.000 135 12597.77 71.30 54949.95 88888.00 2012-05-14 08:25:13.125 135 12597.70 71.33 54949.95 88888.00 2012-05-14 08:25:13.250 135 12597.60 71.38 54949.95 88888.00 2012-05-14 08:25:13.375 135 12597.58 71.35 54949.97 88888.00 2012-05-14 08:25:13.500 135 12597.62 71.35 54949.95 88888.00 2012-05-14 08:25:13.625 135 12597.73 71.35 54949.97 88888.00 2012-05-14 08:25:13.750 135 12597.73 71.33 54949.90 88888.00 2012-05-14 08:25:13.875 135 12597.65 71.35 54949.93 88888.00 2012-05-14 08:25:14.000 135 12597.65 71.38 54949.97 88888.00 2012-05-14 08:25:14.125 135 12597.65 71.40 54949.97 88888.00 2012-05-14 08:25:14.250 135 12597.62 71.35 54949.97 88888.00 2012-05-14 08:25:14.375 135 12597.60 71.33 54949.97 88888.00 2012-05-14 08:25:14.500 135 12597.65 71.35 54949.93 88888.00 2012-05-14 08:25:14.625 135 12597.67 71.35 54949.93 88888.00 2012-05-14 08:25:14.750 135 12597.65 71.35 54949.95 88888.00 2012-05-14 08:25:14.875 135 12597.62 71.33 54949.95 88888.00 2012-05-14 08:25:15.000 135 12597.62 71.30 54949.93 88888.00 2012-05-14 08:25:15.125 135 12597.62 71.30 54949.95 88888.00 2012-05-14 08:25:15.250 135 12597.62 71.33 54949.95 88888.00 2012-05-14 08:25:15.375 135 12597.67 71.35 54949.93 88888.00 2012-05-14 08:25:15.500 135 12597.73 71.35 54949.90 88888.00 2012-05-14 08:25:15.625 135 12597.70 71.35 54949.93 88888.00 2012-05-14 08:25:15.750 135 12597.62 71.38 54949.90 88888.00 2012-05-14 08:25:15.875 135 12597.60 71.38 54949.88 88888.00 2012-05-14 08:25:16.000 135 12597.62 71.38 54949.88 88888.00 2012-05-14 08:25:16.125 135 12597.65 71.38 54949.95 88888.00 2012-05-14 08:25:16.250 135 12597.73 71.40 54949.95 88888.00 2012-05-14 08:25:16.375 135 12597.75 71.40 54949.95 88888.00 2012-05-14 08:25:16.500 135 12597.67 71.38 54949.95 88888.00 2012-05-14 08:25:16.625 135 12597.70 71.38 54949.90 88888.00 2012-05-14 08:25:16.750 135 12597.70 71.40 54949.93 88888.00 2012-05-14 08:25:16.875 135 12597.67 71.42 54949.95 88888.00 2012-05-14 08:25:17.000 135 12597.67 71.42 54949.93 88888.00 2012-05-14 08:25:17.125 135 12597.65 71.38 54949.93 88888.00 2012-05-14 08:25:17.250 135 12597.55 71.33 54949.90 88888.00 2012-05-14 08:25:17.375 135 12597.55 71.35 54949.90 88888.00 2012-05-14 08:25:17.500 135 12597.60 71.35 54949.93 88888.00 2012-05-14 08:25:17.625 135 12597.62 71.35 54949.93 88888.00 2012-05-14 08:25:17.750 135 12597.65 71.35 54949.97 88888.00 2012-05-14 08:25:17.875 135 12597.65 71.38 54949.95 88888.00 2012-05-14 08:25:18.000 135 12597.65 71.38 54949.95 88888.00 2012-05-14 08:25:18.125 135 12597.65 71.35 54949.95 88888.00 2012-05-14 08:25:18.250 135 12597.67 71.35 54949.93 88888.00 2012-05-14 08:25:18.375 135 12597.73 71.38 54949.93 88888.00 2012-05-14 08:25:18.500 135 12597.70 71.38 54949.93 88888.00 2012-05-14 08:25:18.625 135 12597.65 71.40 54949.93 88888.00 2012-05-14 08:25:18.750 135 12597.62 71.40 54949.93 88888.00 2012-05-14 08:25:18.875 135 12597.62 71.42 54949.93 88888.00 2012-05-14 08:25:19.000 135 12597.60 71.40 54949.93 88888.00 2012-05-14 08:25:19.125 135 12597.62 71.42 54949.95 88888.00 2012-05-14 08:25:19.250 135 12597.60 71.40 54949.95 88888.00 2012-05-14 08:25:19.375 135 12597.58 71.38 54949.90 88888.00 2012-05-14 08:25:19.500 135 12597.58 71.38 54949.93 88888.00 2012-05-14 08:25:19.625 135 12597.60 71.40 54949.95 88888.00 2012-05-14 08:25:19.750 135 12597.62 71.38 54949.95 88888.00 2012-05-14 08:25:19.875 135 12597.67 71.40 54949.95 88888.00 2012-05-14 08:25:20.000 135 12597.65 71.38 54949.93 88888.00 2012-05-14 08:25:20.125 135 12597.62 71.35 54949.93 88888.00 2012-05-14 08:25:20.250 135 12597.58 71.33 54949.93 88888.00 2012-05-14 08:25:20.375 135 12597.65 71.35 54949.93 88888.00 2012-05-14 08:25:20.500 135 12597.70 71.40 54949.93 88888.00 2012-05-14 08:25:20.625 135 12597.67 71.42 54949.88 88888.00 2012-05-14 08:25:20.750 135 12597.65 71.40 54949.90 88888.00 2012-05-14 08:25:20.875 135 12597.60 71.40 54949.88 88888.00 2012-05-14 08:25:21.000 135 12597.58 71.38 54949.88 88888.00 2012-05-14 08:25:21.125 135 12597.60 71.42 54949.90 88888.00 2012-05-14 08:25:21.250 135 12597.60 71.40 54949.90 88888.00 2012-05-14 08:25:21.375 135 12597.62 71.40 54949.90 88888.00 2012-05-14 08:25:21.500 135 12597.60 71.40 54949.93 88888.00 2012-05-14 08:25:21.625 135 12597.60 71.40 54949.93 88888.00 2012-05-14 08:25:21.750 135 12597.60 71.40 54949.93 88888.00 2012-05-14 08:25:21.875 135 12597.60 71.40 54949.93 88888.00 2012-05-14 08:25:22.000 135 12597.65 71.42 54949.90 88888.00 2012-05-14 08:25:22.125 135 12597.67 71.42 54949.85 88888.00 2012-05-14 08:25:22.250 135 12597.55 71.40 54949.85 88888.00 2012-05-14 08:25:22.375 135 12597.50 71.40 54949.85 88888.00 2012-05-14 08:25:22.500 135 12597.52 71.40 54949.88 88888.00 2012-05-14 08:25:22.625 135 12597.55 71.40 54949.88 88888.00 2012-05-14 08:25:22.750 135 12597.65 71.42 54949.88 88888.00 2012-05-14 08:25:22.875 135 12597.65 71.40 54949.90 88888.00 2012-05-14 08:25:23.000 135 12597.65 71.38 54949.90 88888.00 2012-05-14 08:25:23.125 135 12597.65 71.40 54949.93 88888.00 2012-05-14 08:25:23.250 135 12597.62 71.42 54949.95 88888.00 2012-05-14 08:25:23.375 135 12597.62 71.38 54949.90 88888.00 2012-05-14 08:25:23.500 135 12597.60 71.35 54949.90 88888.00 2012-05-14 08:25:23.625 135 12597.58 71.40 54949.93 88888.00 2012-05-14 08:25:23.750 135 12597.60 71.42 54949.90 88888.00 2012-05-14 08:25:23.875 135 12597.60 71.42 54949.85 88888.00 2012-05-14 08:25:24.000 135 12597.60 71.42 54949.85 88888.00 2012-05-14 08:25:24.125 135 12597.58 71.45 54949.85 88888.00 2012-05-14 08:25:24.250 135 12597.60 71.40 54949.88 88888.00 2012-05-14 08:25:24.375 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:24.500 135 12597.60 71.42 54949.90 88888.00 2012-05-14 08:25:24.625 135 12597.62 71.40 54949.90 88888.00 2012-05-14 08:25:24.750 135 12597.62 71.40 54949.90 88888.00 2012-05-14 08:25:24.875 135 12597.62 71.42 54949.88 88888.00 2012-05-14 08:25:25.000 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:25.125 135 12597.55 71.40 54949.90 88888.00 2012-05-14 08:25:25.250 135 12597.55 71.40 54949.90 88888.00 2012-05-14 08:25:25.375 135 12597.58 71.42 54949.88 88888.00 2012-05-14 08:25:25.500 135 12597.52 71.40 54949.88 88888.00 2012-05-14 08:25:25.625 135 12597.50 71.38 54949.88 88888.00 2012-05-14 08:25:25.750 135 12597.50 71.42 54949.88 88888.00 2012-05-14 08:25:25.875 135 12597.55 71.40 54949.85 88888.00 2012-05-14 08:25:26.000 135 12597.58 71.38 54949.82 88888.00 2012-05-14 08:25:26.125 135 12597.60 71.40 54949.82 88888.00 2012-05-14 08:25:26.250 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:26.375 135 12597.62 71.42 54949.90 88888.00 2012-05-14 08:25:26.500 135 12597.58 71.40 54949.88 88888.00 2012-05-14 08:25:26.625 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:26.750 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:26.875 135 12597.60 71.38 54949.90 88888.00 2012-05-14 08:25:27.000 135 12597.58 71.42 54949.85 88888.00 2012-05-14 08:25:27.125 135 12597.58 71.45 54949.88 88888.00 2012-05-14 08:25:27.250 135 12597.58 71.42 54949.88 88888.00 2012-05-14 08:25:27.375 135 12597.60 71.42 54949.88 88888.00 2012-05-14 08:25:27.500 135 12597.60 71.42 54949.85 88888.00 2012-05-14 08:25:27.625 135 12597.60 71.45 54949.85 88888.00 2012-05-14 08:25:27.750 135 12597.60 71.40 54949.82 88888.00 2012-05-14 08:25:27.875 135 12597.62 71.40 54949.82 88888.00 2012-05-14 08:25:28.000 135 12597.62 71.42 54949.82 88888.00 2012-05-14 08:25:28.125 135 12597.62 71.45 54949.85 88888.00 2012-05-14 08:25:28.250 135 12597.58 71.42 54949.85 88888.00 2012-05-14 08:25:28.375 135 12597.60 71.45 54949.82 88888.00 2012-05-14 08:25:28.500 135 12597.60 71.42 54949.85 88888.00 2012-05-14 08:25:28.625 135 12597.60 71.42 54949.85 88888.00 2012-05-14 08:25:28.750 135 12597.62 71.42 54949.85 88888.00 2012-05-14 08:25:28.875 135 12597.58 71.42 54949.82 88888.00 2012-05-14 08:25:29.000 135 12597.55 71.40 54949.85 88888.00 2012-05-14 08:25:29.125 135 12597.55 71.45 54949.88 88888.00 2012-05-14 08:25:29.250 135 12597.52 71.45 54949.88 88888.00 2012-05-14 08:25:29.375 135 12597.55 71.42 54949.82 88888.00 2012-05-14 08:25:29.500 135 12597.55 71.40 54949.82 88888.00 2012-05-14 08:25:29.625 135 12597.52 71.45 54949.88 88888.00 2012-05-14 08:25:29.750 135 12597.52 71.45 54949.88 88888.00 2012-05-14 08:25:29.875 135 12597.58 71.42 54949.88 88888.00 2012-05-14 08:25:30.000 135 12597.55 71.45 54949.90 88888.00 2012-05-14 08:25:30.125 135 12597.60 71.47 54949.90 88888.00 2012-05-14 08:25:30.250 135 12597.52 71.45 54949.93 88888.00 2012-05-14 08:25:30.375 135 12597.52 71.42 54949.90 88888.00 2012-05-14 08:25:30.500 135 12597.50 71.42 54949.90 88888.00 2012-05-14 08:25:30.625 135 12597.52 71.42 54949.90 88888.00 2012-05-14 08:25:30.750 135 12597.50 71.40 54949.88 88888.00 2012-05-14 08:25:30.875 135 12597.50 71.42 54949.88 88888.00 2012-05-14 08:25:31.000 135 12597.55 71.42 54949.82 88888.00 2012-05-14 08:25:31.125 135 12597.55 71.42 54949.85 88888.00 2012-05-14 08:25:31.250 135 12597.48 71.40 54949.88 88888.00 2012-05-14 08:25:31.375 135 12597.48 71.42 54949.90 88888.00 2012-05-14 08:25:31.500 135 12597.48 71.45 54949.88 88888.00 2012-05-14 08:25:31.625 135 12597.52 71.42 54949.82 88888.00 2012-05-14 08:25:31.750 135 12597.55 71.42 54949.82 88888.00 2012-05-14 08:25:31.875 135 12597.62 71.40 54949.82 88888.00 2012-05-14 08:25:32.000 135 12597.58 71.42 54949.85 88888.00 2012-05-14 08:25:32.125 135 12597.52 71.47 54949.85 88888.00 2012-05-14 08:25:32.250 135 12597.52 71.42 54949.88 88888.00 2012-05-14 08:25:32.375 135 12597.55 71.42 54949.90 88888.00 2012-05-14 08:25:32.500 135 12597.52 71.42 54949.88 88888.00 2012-05-14 08:25:32.625 135 12597.50 71.40 54949.88 88888.00 2012-05-14 08:25:32.750 135 12597.48 71.40 54949.85 88888.00 2012-05-14 08:25:32.875 135 12597.45 71.42 54949.85 88888.00 2012-05-14 08:25:33.000 135 12597.52 71.42 54949.82 88888.00 2012-05-14 08:25:33.125 135 12597.52 71.45 54949.85 88888.00 2012-05-14 08:25:33.250 135 12597.48 71.45 54949.88 88888.00 2012-05-14 08:25:33.375 135 12597.50 71.45 54949.88 88888.00 2012-05-14 08:25:33.500 135 12597.52 71.50 54949.85 88888.00 2012-05-14 08:25:33.625 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:33.750 135 12597.50 71.42 54949.82 88888.00 2012-05-14 08:25:33.875 135 12597.48 71.45 54949.82 88888.00 2012-05-14 08:25:34.000 135 12597.50 71.45 54949.85 88888.00 2012-05-14 08:25:34.125 135 12597.55 71.45 54949.88 88888.00 2012-05-14 08:25:34.250 135 12597.52 71.47 54949.85 88888.00 2012-05-14 08:25:34.375 135 12597.55 71.45 54949.85 88888.00 2012-05-14 08:25:34.500 135 12597.58 71.45 54949.82 88888.00 2012-05-14 08:25:34.625 135 12597.50 71.45 54949.85 88888.00 2012-05-14 08:25:34.750 135 12597.48 71.45 54949.82 88888.00 2012-05-14 08:25:34.875 135 12597.50 71.42 54949.80 88888.00 2012-05-14 08:25:35.000 135 12597.48 71.42 54949.82 88888.00 2012-05-14 08:25:35.125 135 12597.50 71.45 54949.82 88888.00 2012-05-14 08:25:35.250 135 12597.55 71.47 54949.85 88888.00 2012-05-14 08:25:35.375 135 12597.55 71.47 54949.88 88888.00 2012-05-14 08:25:35.500 135 12597.55 71.47 54949.85 88888.00 2012-05-14 08:25:35.625 135 12597.55 71.45 54949.82 88888.00 2012-05-14 08:25:35.750 135 12597.55 71.45 54949.88 88888.00 2012-05-14 08:25:35.875 135 12597.55 71.42 54949.85 88888.00 2012-05-14 08:25:36.000 135 12597.52 71.45 54949.78 88888.00 2012-05-14 08:25:36.125 135 12597.58 71.47 54949.82 88888.00 2012-05-14 08:25:36.250 135 12597.65 71.47 54949.85 88888.00 2012-05-14 08:25:36.375 135 12597.62 71.47 54949.88 88888.00 2012-05-14 08:25:36.500 135 12597.55 71.50 54949.82 88888.00 2012-05-14 08:25:36.625 135 12597.52 71.50 54949.80 88888.00 2012-05-14 08:25:36.750 135 12597.48 71.47 54949.85 88888.00 2012-05-14 08:25:36.875 135 12597.45 71.45 54949.85 88888.00 2012-05-14 08:25:37.000 135 12597.50 71.40 54949.82 88888.00 2012-05-14 08:25:37.125 135 12597.50 71.42 54949.80 88888.00 2012-05-14 08:25:37.250 135 12597.52 71.45 54949.80 88888.00 2012-05-14 08:25:37.375 135 12597.52 71.42 54949.80 88888.00 2012-05-14 08:25:37.500 135 12597.52 71.47 54949.82 88888.00 2012-05-14 08:25:37.625 135 12597.55 71.45 54949.80 88888.00 2012-05-14 08:25:37.750 135 12597.58 71.45 54949.80 88888.00 2012-05-14 08:25:37.875 135 12597.60 71.45 54949.80 88888.00 2012-05-14 08:25:38.000 135 12597.55 71.45 54949.80 88888.00 2012-05-14 08:25:38.125 135 12597.52 71.45 54949.82 88888.00 2012-05-14 08:25:38.250 135 12597.50 71.40 54949.80 88888.00 2012-05-14 08:25:38.375 135 12597.48 71.42 54949.80 88888.00 2012-05-14 08:25:38.500 135 12597.50 71.47 54949.82 88888.00 2012-05-14 08:25:38.625 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:38.750 135 12597.58 71.47 54949.80 88888.00 2012-05-14 08:25:38.875 135 12597.52 71.45 54949.78 88888.00 2012-05-14 08:25:39.000 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:39.125 135 12597.52 71.47 54949.80 88888.00 2012-05-14 08:25:39.250 135 12597.52 71.45 54949.80 88888.00 2012-05-14 08:25:39.375 135 12597.55 71.45 54949.78 88888.00 2012-05-14 08:25:39.500 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:39.625 135 12597.50 71.47 54949.85 88888.00 2012-05-14 08:25:39.750 135 12597.50 71.50 54949.88 88888.00 2012-05-14 08:25:39.875 135 12597.58 71.45 54949.85 88888.00 2012-05-14 08:25:40.000 135 12597.58 71.42 54949.80 88888.00 2012-05-14 08:25:40.125 135 12597.55 71.45 54949.82 88888.00 2012-05-14 08:25:40.250 135 12597.52 71.50 54949.85 88888.00 2012-05-14 08:25:40.375 135 12597.60 71.50 54949.85 88888.00 2012-05-14 08:25:40.500 135 12597.62 71.47 54949.82 88888.00 2012-05-14 08:25:40.625 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:40.750 135 12597.52 71.45 54949.82 88888.00 2012-05-14 08:25:40.875 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:41.000 135 12597.55 71.47 54949.80 88888.00 2012-05-14 08:25:41.125 135 12597.52 71.47 54949.85 88888.00 2012-05-14 08:25:41.250 135 12597.52 71.47 54949.85 88888.00 2012-05-14 08:25:41.375 135 12597.55 71.45 54949.85 88888.00 2012-05-14 08:25:41.500 135 12597.58 71.42 54949.85 88888.00 2012-05-14 08:25:41.625 135 12597.58 71.42 54949.82 88888.00 2012-05-14 08:25:41.750 135 12597.60 71.42 54949.82 88888.00 2012-05-14 08:25:41.875 135 12597.62 71.42 54949.82 88888.00 2012-05-14 08:25:42.000 135 12597.62 71.42 54949.78 88888.00 2012-05-14 08:25:42.125 135 12597.60 71.45 54949.80 88888.00 2012-05-14 08:25:42.250 135 12597.58 71.47 54949.82 88888.00 2012-05-14 08:25:42.375 135 12597.55 71.47 54949.80 88888.00 2012-05-14 08:25:42.500 135 12597.55 71.45 54949.80 88888.00 2012-05-14 08:25:42.625 135 12597.55 71.45 54949.80 88888.00 2012-05-14 08:25:42.750 135 12597.62 71.45 54949.80 88888.00 2012-05-14 08:25:42.875 135 12597.60 71.45 54949.80 88888.00 2012-05-14 08:25:43.000 135 12597.58 71.42 54949.80 88888.00 2012-05-14 08:25:43.125 135 12597.55 71.45 54949.82 88888.00 2012-05-14 08:25:43.250 135 12597.48 71.47 54949.80 88888.00 2012-05-14 08:25:43.375 135 12597.50 71.47 54949.80 88888.00 2012-05-14 08:25:43.500 135 12597.50 71.47 54949.80 88888.00 2012-05-14 08:25:43.625 135 12597.50 71.47 54949.82 88888.00 2012-05-14 08:25:43.750 135 12597.50 71.50 54949.85 88888.00 2012-05-14 08:25:43.875 135 12597.52 71.50 54949.82 88888.00 2012-05-14 08:25:44.000 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:44.125 135 12597.48 71.45 54949.80 88888.00 2012-05-14 08:25:44.250 135 12597.45 71.47 54949.82 88888.00 2012-05-14 08:25:44.375 135 12597.50 71.50 54949.80 88888.00 2012-05-14 08:25:44.500 135 12597.52 71.47 54949.80 88888.00 2012-05-14 08:25:44.625 135 12597.48 71.45 54949.78 88888.00 2012-05-14 08:25:44.750 135 12597.50 71.45 54949.82 88888.00 2012-05-14 08:25:44.875 135 12597.48 71.47 54949.80 88888.00 2012-05-14 08:25:45.000 135 12597.45 71.47 54949.80 88888.00 2012-05-14 08:25:45.125 135 12597.48 71.47 54949.82 88888.00 2012-05-14 08:25:45.250 135 12597.52 71.47 54949.80 88888.00 2012-05-14 08:25:45.375 135 12597.60 71.50 54949.80 88888.00 2012-05-14 08:25:45.500 135 12597.58 71.47 54949.78 88888.00 2012-05-14 08:25:45.625 135 12597.52 71.47 54949.78 88888.00 2012-05-14 08:25:45.750 135 12597.52 71.45 54949.80 88888.00 2012-05-14 08:25:45.875 135 12597.55 71.45 54949.80 88888.00 2012-05-14 08:25:46.000 135 12597.58 71.47 54949.80 88888.00 2012-05-14 08:25:46.125 135 12597.52 71.47 54949.80 88888.00 2012-05-14 08:25:46.250 135 12597.52 71.47 54949.75 88888.00 2012-05-14 08:25:46.375 135 12597.58 71.45 54949.78 88888.00 2012-05-14 08:25:46.500 135 12597.62 71.47 54949.82 88888.00 2012-05-14 08:25:46.625 135 12597.58 71.45 54949.80 88888.00 2012-05-14 08:25:46.750 135 12597.52 71.47 54949.80 88888.00 2012-05-14 08:25:46.875 135 12597.50 71.47 54949.78 88888.00 2012-05-14 08:25:47.000 135 12597.50 71.47 54949.78 88888.00 2012-05-14 08:25:47.125 135 12597.50 71.47 54949.80 88888.00 2012-05-14 08:25:47.250 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:47.375 135 12597.55 71.47 54949.80 88888.00 2012-05-14 08:25:47.500 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:47.625 135 12597.52 71.45 54949.82 88888.00 2012-05-14 08:25:47.750 135 12597.55 71.47 54949.82 88888.00 2012-05-14 08:25:47.875 135 12597.55 71.50 54949.80 88888.00 2012-05-14 08:25:48.000 135 12597.52 71.50 54949.80 88888.00 2012-05-14 08:25:48.125 135 12597.52 71.47 54949.78 88888.00 2012-05-14 08:25:48.250 135 12597.55 71.47 54949.75 88888.00 2012-05-14 08:25:48.375 135 12597.55 71.50 54949.80 88888.00 2012-05-14 08:25:48.500 135 12597.55 71.50 54949.78 88888.00 2012-05-14 08:25:48.625 135 12597.55 71.50 54949.75 88888.00 2012-05-14 08:25:48.750 135 12597.60 71.50 54949.78 88888.00 2012-05-14 08:25:48.875 135 12597.58 71.47 54949.72 88888.00 2012-05-14 08:25:49.000 135 12597.52 71.45 54949.72 88888.00 2012-05-14 08:25:49.125 135 12597.55 71.42 54949.78 88888.00 2012-05-14 08:25:49.250 135 12597.52 71.45 54949.80 88888.00 2012-05-14 08:25:49.375 135 12597.52 71.45 54949.78 88888.00 2012-05-14 08:25:49.500 135 12597.50 71.45 54949.75 88888.00 2012-05-14 08:25:49.625 135 12597.52 71.47 54949.78 88888.00 2012-05-14 08:25:49.750 135 12597.52 71.45 54949.78 88888.00 2012-05-14 08:25:49.875 135 12597.50 71.47 54949.75 88888.00 2012-05-14 08:25:50.000 135 12597.48 71.45 54949.78 88888.00 2012-05-14 08:25:50.125 135 12597.48 71.47 54949.80 88888.00 2012-05-14 08:25:50.250 135 12597.45 71.45 54949.75 88888.00 2012-05-14 08:25:50.375 135 12597.48 71.42 54949.70 88888.00 2012-05-14 08:25:50.500 135 12597.45 71.45 54949.72 88888.00 2012-05-14 08:25:50.625 135 12597.48 71.45 54949.75 88888.00 2012-05-14 08:25:50.750 135 12597.50 71.45 54949.78 88888.00 2012-05-14 08:25:50.875 135 12597.55 71.45 54949.78 88888.00 2012-05-14 08:25:51.000 135 12597.48 71.45 54949.75 88888.00 2012-05-14 08:25:51.125 135 12597.50 71.47 54949.78 88888.00 2012-05-14 08:25:51.250 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:51.375 135 12597.50 71.45 54949.80 88888.00 2012-05-14 08:25:51.500 135 12597.52 71.45 54949.80 88888.00 2012-05-14 08:25:51.625 135 12597.58 71.42 54949.80 88888.00 2012-05-14 08:25:51.750 135 12597.55 71.42 54949.75 88888.00 2012-05-14 08:25:51.875 135 12597.55 71.42 54949.78 88888.00 2012-05-14 08:25:52.000 135 12597.52 71.42 54949.75 88888.00 2012-05-14 08:25:52.125 135 12597.55 71.45 54949.78 88888.00 2012-05-14 08:25:52.250 135 12597.55 71.45 54949.78 88888.00 2012-05-14 08:25:52.375 135 12597.52 71.40 54949.78 88888.00 2012-05-14 08:25:52.500 135 12597.50 71.40 54949.78 88888.00 2012-05-14 08:25:52.625 135 12597.52 71.42 54949.78 88888.00 2012-05-14 08:25:52.750 135 12597.52 71.42 54949.78 88888.00 2012-05-14 08:25:52.875 135 12597.50 71.42 54949.75 88888.00 2012-05-14 08:25:53.000 135 12597.58 71.42 54949.78 88888.00 2012-05-14 08:25:53.125 135 12597.60 71.45 54949.80 88888.00 2012-05-14 08:25:53.250 135 12597.55 71.40 54949.80 88888.00 2012-05-14 08:25:53.375 135 12597.60 71.38 54949.78 88888.00 2012-05-14 08:25:53.500 135 12597.55 71.42 54949.78 88888.00 2012-05-14 08:25:53.625 135 12597.55 71.40 54949.80 88888.00 2012-05-14 08:25:53.750 135 12597.58 71.40 54949.80 88888.00 2012-05-14 08:25:53.875 135 12597.55 71.40 54949.80 88888.00 2012-05-14 08:25:54.000 135 12597.55 71.40 54949.78 88888.00 2012-05-14 08:25:54.125 135 12597.55 71.38 54949.80 88888.00 2012-05-14 08:25:54.250 135 12597.55 71.40 54949.75 88888.00 2012-05-14 08:25:54.375 135 12597.60 71.40 54949.78 88888.00 2012-05-14 08:25:54.500 135 12597.55 71.42 54949.78 88888.00 2012-05-14 08:25:54.625 135 12597.58 71.40 54949.78 88888.00 2012-05-14 08:25:54.750 135 12597.60 71.40 54949.80 88888.00 2012-05-14 08:25:54.875 135 12597.58 71.38 54949.80 88888.00 2012-05-14 08:25:55.000 135 12597.58 71.40 54949.78 88888.00 2012-05-14 08:25:55.125 135 12597.52 71.35 54949.78 88888.00 2012-05-14 08:25:55.250 135 12597.50 71.33 54949.78 88888.00 2012-05-14 08:25:55.375 135 12597.60 71.38 54949.78 88888.00 2012-05-14 08:25:55.500 135 12597.65 71.38 54949.75 88888.00 2012-05-14 08:25:55.625 135 12597.60 71.38 54949.78 88888.00 2012-05-14 08:25:55.750 135 12597.55 71.38 54949.80 88888.00 2012-05-14 08:25:55.875 135 12597.58 71.35 54949.78 88888.00 2012-05-14 08:25:56.000 135 12597.60 71.40 54949.75 88888.00 2012-05-14 08:25:56.125 135 12597.62 71.40 54949.78 88888.00 2012-05-14 08:25:56.250 135 12597.60 71.38 54949.78 88888.00 2012-05-14 08:25:56.375 135 12597.60 71.38 54949.75 88888.00 2012-05-14 08:25:56.500 135 12597.55 71.38 54949.78 88888.00 2012-05-14 08:25:56.625 135 12597.58 71.42 54949.78 88888.00 2012-05-14 08:25:56.750 135 12597.55 71.40 54949.80 88888.00 2012-05-14 08:25:56.875 135 12597.52 71.40 54949.78 88888.00 2012-05-14 08:25:57.000 135 12597.55 71.40 54949.78 88888.00 2012-05-14 08:25:57.125 135 12597.65 71.38 54949.78 88888.00 2012-05-14 08:25:57.250 135 12597.62 71.38 54949.78 88888.00 2012-05-14 08:25:57.375 135 12597.62 71.38 54949.78 88888.00 2012-05-14 08:25:57.500 135 12597.58 71.35 54949.78 88888.00 2012-05-14 08:25:57.625 135 12597.62 71.35 54949.78 88888.00 2012-05-14 08:25:57.750 135 12597.62 71.38 54949.72 88888.00 2012-05-14 08:25:57.875 135 12597.62 71.35 54949.75 88888.00 2012-05-14 08:25:58.000 135 12597.60 71.40 54949.70 88888.00 2012-05-14 08:25:58.125 135 12597.58 71.40 54949.70 88888.00 2012-05-14 08:25:58.250 135 12597.52 71.40 54949.75 88888.00 2012-05-14 08:25:58.375 135 12597.52 71.40 54949.72 88888.00 2012-05-14 08:25:58.500 135 12597.52 71.38 54949.75 88888.00 2012-05-14 08:25:58.625 135 12597.58 71.40 54949.75 88888.00 2012-05-14 08:25:58.750 135 12597.58 71.38 54949.78 88888.00 2012-05-14 08:25:58.875 135 12597.58 71.38 54949.78 88888.00 2012-05-14 08:25:59.000 135 12597.52 71.35 54949.78 88888.00 2012-05-14 08:25:59.125 135 12597.50 71.38 54949.78 88888.00 2012-05-14 08:25:59.250 135 12597.55 71.35 54949.82 88888.00 2012-05-14 08:25:59.375 135 12597.62 71.38 54949.80 88888.00 2012-05-14 08:25:59.500 135 12597.55 71.35 54949.78 88888.00 2012-05-14 08:25:59.625 135 12597.50 71.35 54949.78 88888.00 2012-05-14 08:25:59.750 135 12597.48 71.35 54949.75 88888.00 2012-05-14 08:25:59.875 135 12597.50 71.33 54949.78 88888.00 2012-05-14 08:26:00.000 135 12597.58 71.35 54949.78 88888.00 2012-05-14 08:26:00.125 135 12597.55 71.38 54949.78 88888.00 2012-05-14 08:26:00.250 135 12597.50 71.38 54949.78 88888.00 2012-05-14 08:26:00.375 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:00.500 135 12597.55 71.33 54949.78 88888.00 2012-05-14 08:26:00.625 135 12597.55 71.33 54949.78 88888.00 2012-05-14 08:26:00.750 135 12597.58 71.33 54949.72 88888.00 2012-05-14 08:26:00.875 135 12597.58 71.35 54949.75 88888.00 2012-05-14 08:26:01.000 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:01.125 135 12597.55 71.38 54949.72 88888.00 2012-05-14 08:26:01.250 135 12597.50 71.33 54949.78 88888.00 2012-05-14 08:26:01.375 135 12597.50 71.38 54949.75 88888.00 2012-05-14 08:26:01.500 135 12597.50 71.38 54949.75 88888.00 2012-05-14 08:26:01.625 135 12597.50 71.38 54949.72 88888.00 2012-05-14 08:26:01.750 135 12597.58 71.35 54949.72 88888.00 2012-05-14 08:26:01.875 135 12597.55 71.35 54949.70 88888.00 2012-05-14 08:26:02.000 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:02.125 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:02.250 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:02.375 135 12597.60 71.33 54949.72 88888.00 2012-05-14 08:26:02.500 135 12597.62 71.38 54949.70 88888.00 2012-05-14 08:26:02.625 135 12597.60 71.35 54949.72 88888.00 2012-05-14 08:26:02.750 135 12597.62 71.35 54949.72 88888.00 2012-05-14 08:26:02.875 135 12597.62 71.35 54949.75 88888.00 2012-05-14 08:26:03.000 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:03.125 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:03.250 135 12597.65 71.33 54949.72 88888.00 2012-05-14 08:26:03.375 135 12597.70 71.33 54949.75 88888.00 2012-05-14 08:26:03.500 135 12597.65 71.33 54949.72 88888.00 2012-05-14 08:26:03.625 135 12597.65 71.33 54949.75 88888.00 2012-05-14 08:26:03.750 135 12597.65 71.33 54949.75 88888.00 2012-05-14 08:26:03.875 135 12597.65 71.30 54949.70 88888.00 2012-05-14 08:26:04.000 135 12597.60 71.33 54949.70 88888.00 2012-05-14 08:26:04.125 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:04.250 135 12597.52 71.33 54949.72 88888.00 2012-05-14 08:26:04.375 135 12597.60 71.35 54949.75 88888.00 2012-05-14 08:26:04.500 135 12597.62 71.38 54949.78 88888.00 2012-05-14 08:26:04.625 135 12597.58 71.35 54949.75 88888.00 2012-05-14 08:26:04.750 135 12597.58 71.33 54949.75 88888.00 2012-05-14 08:26:04.875 135 12597.55 71.38 54949.75 88888.00 2012-05-14 08:26:05.000 135 12597.58 71.35 54949.70 88888.00 2012-05-14 08:26:05.125 135 12597.62 71.35 54949.72 88888.00 2012-05-14 08:26:05.250 135 12597.55 71.33 54949.78 88888.00 2012-05-14 08:26:05.375 135 12597.58 71.35 54949.78 88888.00 2012-05-14 08:26:05.500 135 12597.65 71.35 54949.75 88888.00 2012-05-14 08:26:05.625 135 12597.62 71.33 54949.75 88888.00 2012-05-14 08:26:05.750 135 12597.58 71.35 54949.75 88888.00 2012-05-14 08:26:05.875 135 12597.60 71.35 54949.75 88888.00 2012-05-14 08:26:06.000 135 12597.60 71.35 54949.75 88888.00 2012-05-14 08:26:06.125 135 12597.58 71.35 54949.80 88888.00 2012-05-14 08:26:06.250 135 12597.55 71.33 54949.78 88888.00 2012-05-14 08:26:06.375 135 12597.58 71.35 54949.72 88888.00 2012-05-14 08:26:06.500 135 12597.65 71.35 54949.72 88888.00 2012-05-14 08:26:06.625 135 12597.60 71.38 54949.72 88888.00 2012-05-14 08:26:06.750 135 12597.52 71.35 54949.75 88888.00 2012-05-14 08:26:06.875 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:07.000 135 12597.60 71.35 54949.72 88888.00 2012-05-14 08:26:07.125 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:07.250 135 12597.50 71.35 54949.72 88888.00 2012-05-14 08:26:07.375 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:07.500 135 12597.52 71.40 54949.72 88888.00 2012-05-14 08:26:07.625 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:07.750 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:07.875 135 12597.58 71.33 54949.75 88888.00 2012-05-14 08:26:08.000 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:08.125 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:08.250 135 12597.50 71.33 54949.72 88888.00 2012-05-14 08:26:08.375 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:08.500 135 12597.60 71.35 54949.72 88888.00 2012-05-14 08:26:08.625 135 12597.62 71.35 54949.75 88888.00 2012-05-14 08:26:08.750 135 12597.60 71.38 54949.75 88888.00 2012-05-14 08:26:08.875 135 12597.60 71.38 54949.75 88888.00 2012-05-14 08:26:09.000 135 12597.60 71.33 54949.72 88888.00 2012-05-14 08:26:09.125 135 12597.60 71.33 54949.75 88888.00 2012-05-14 08:26:09.250 135 12597.52 71.35 54949.75 88888.00 2012-05-14 08:26:09.375 135 12597.50 71.35 54949.72 88888.00 2012-05-14 08:26:09.500 135 12597.50 71.35 54949.75 88888.00 2012-05-14 08:26:09.625 135 12597.55 71.35 54949.70 88888.00 2012-05-14 08:26:09.750 135 12597.58 71.35 54949.70 88888.00 2012-05-14 08:26:09.875 135 12597.58 71.33 54949.68 88888.00 2012-05-14 08:26:10.000 135 12597.55 71.33 54949.68 88888.00 2012-05-14 08:26:10.125 135 12597.55 71.35 54949.70 88888.00 2012-05-14 08:26:10.250 135 12597.58 71.33 54949.72 88888.00 2012-05-14 08:26:10.375 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:10.500 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:10.625 135 12597.50 71.35 54949.72 88888.00 2012-05-14 08:26:10.750 135 12597.50 71.35 54949.72 88888.00 2012-05-14 08:26:10.875 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:11.000 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:11.125 135 12597.55 71.35 54949.72 88888.00 2012-05-14 08:26:11.250 135 12597.55 71.33 54949.75 88888.00 2012-05-14 08:26:11.375 135 12597.55 71.28 54949.75 88888.00 2012-05-14 08:26:11.500 135 12597.58 71.33 54949.72 88888.00 2012-05-14 08:26:11.625 135 12597.62 71.35 54949.72 88888.00 2012-05-14 08:26:11.750 135 12597.62 71.35 54949.72 88888.00 2012-05-14 08:26:11.875 135 12597.58 71.35 54949.75 88888.00 2012-05-14 08:26:12.000 135 12597.62 71.35 54949.72 88888.00 2012-05-14 08:26:12.125 135 12597.60 71.38 54949.72 88888.00 2012-05-14 08:26:12.250 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:12.375 135 12597.52 71.35 54949.70 88888.00 2012-05-14 08:26:12.500 135 12597.55 71.35 54949.68 88888.00 2012-05-14 08:26:12.625 135 12597.60 71.33 54949.70 88888.00 2012-05-14 08:26:12.750 135 12597.58 71.33 54949.70 88888.00 2012-05-14 08:26:12.875 135 12597.50 71.33 54949.70 88888.00 2012-05-14 08:26:13.000 135 12597.48 71.33 54949.70 88888.00 2012-05-14 08:26:13.125 135 12597.50 71.33 54949.70 88888.00 2012-05-14 08:26:13.250 135 12597.50 71.33 54949.72 88888.00 2012-05-14 08:26:13.375 135 12597.60 71.35 54949.72 88888.00 2012-05-14 08:26:13.500 135 12597.58 71.35 54949.75 88888.00 2012-05-14 08:26:13.625 135 12597.55 71.35 54949.75 88888.00 2012-05-14 08:26:13.750 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:13.875 135 12597.52 71.35 54949.72 88888.00 2012-05-14 08:26:14.000 135 12597.52 71.33 54949.72 88888.00 2012-05-14 08:26:14.125 135 12597.50 71.30 54949.72 88888.00 2012-05-14 08:26:14.250 135 12597.58 71.33 54949.75 88888.00 2012-05-14 08:26:14.375 135 12597.62 71.33 54949.72 88888.00 2012-05-14 08:26:14.500 135 12597.58 71.33 54949.72 88888.00 2012-05-14 08:26:14.625 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:14.750 135 12597.55 71.28 54949.72 88888.00 2012-05-14 08:26:14.875 135 12597.52 71.30 54949.70 88888.00 2012-05-14 08:26:15.000 135 12597.52 71.30 54949.70 88888.00 2012-05-14 08:26:15.125 135 12597.58 71.30 54949.70 88888.00 2012-05-14 08:26:15.250 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:15.375 135 12597.62 71.30 54949.72 88888.00 2012-05-14 08:26:15.500 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:15.625 135 12597.50 71.30 54949.72 88888.00 2012-05-14 08:26:15.750 135 12597.50 71.28 54949.70 88888.00 2012-05-14 08:26:15.875 135 12597.60 71.28 54949.70 88888.00 2012-05-14 08:26:16.000 135 12597.65 71.30 54949.68 88888.00 2012-05-14 08:26:16.125 135 12597.60 71.28 54949.68 88888.00 2012-05-14 08:26:16.250 135 12597.55 71.28 54949.65 88888.00 2012-05-14 08:26:16.375 135 12597.60 71.28 54949.68 88888.00 2012-05-14 08:26:16.500 135 12597.62 71.33 54949.70 88888.00 2012-05-14 08:26:16.625 135 12597.58 71.33 54949.68 88888.00 2012-05-14 08:26:16.750 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:16.875 135 12597.58 71.28 54949.70 88888.00 2012-05-14 08:26:17.000 135 12597.58 71.25 54949.70 88888.00 2012-05-14 08:26:17.125 135 12597.58 71.28 54949.72 88888.00 2012-05-14 08:26:17.250 135 12597.55 71.28 54949.72 88888.00 2012-05-14 08:26:17.375 135 12597.58 71.33 54949.72 88888.00 2012-05-14 08:26:17.500 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:17.625 135 12597.62 71.30 54949.72 88888.00 2012-05-14 08:26:17.750 135 12597.62 71.33 54949.72 88888.00 2012-05-14 08:26:17.875 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:18.000 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:18.125 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:18.250 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:18.375 135 12597.62 71.30 54949.75 88888.00 2012-05-14 08:26:18.500 135 12597.62 71.30 54949.72 88888.00 2012-05-14 08:26:18.625 135 12597.65 71.28 54949.72 88888.00 2012-05-14 08:26:18.750 135 12597.67 71.28 54949.70 88888.00 2012-05-14 08:26:18.875 135 12597.67 71.25 54949.70 88888.00 2012-05-14 08:26:19.000 135 12597.62 71.28 54949.72 88888.00 2012-05-14 08:26:19.125 135 12597.60 71.28 54949.78 88888.00 2012-05-14 08:26:19.250 135 12597.60 71.30 54949.75 88888.00 2012-05-14 08:26:19.375 135 12597.65 71.30 54949.72 88888.00 2012-05-14 08:26:19.500 135 12597.67 71.33 54949.70 88888.00 2012-05-14 08:26:19.625 135 12597.60 71.30 54949.72 88888.00 2012-05-14 08:26:19.750 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:19.875 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:20.000 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:20.125 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:20.250 135 12597.55 71.30 54949.75 88888.00 2012-05-14 08:26:20.375 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:20.500 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:20.625 135 12597.58 71.28 54949.72 88888.00 2012-05-14 08:26:20.750 135 12597.62 71.28 54949.72 88888.00 2012-05-14 08:26:20.875 135 12597.65 71.28 54949.70 88888.00 2012-05-14 08:26:21.000 135 12597.60 71.33 54949.70 88888.00 2012-05-14 08:26:21.125 135 12597.60 71.30 54949.75 88888.00 2012-05-14 08:26:21.250 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:21.375 135 12597.58 71.28 54949.75 88888.00 2012-05-14 08:26:21.500 135 12597.58 71.28 54949.72 88888.00 2012-05-14 08:26:21.625 135 12597.58 71.30 54949.70 88888.00 2012-05-14 08:26:21.750 135 12597.55 71.33 54949.75 88888.00 2012-05-14 08:26:21.875 135 12597.55 71.30 54949.78 88888.00 2012-05-14 08:26:22.000 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:22.125 135 12597.58 71.28 54949.70 88888.00 2012-05-14 08:26:22.250 135 12597.55 71.28 54949.70 88888.00 2012-05-14 08:26:22.375 135 12597.55 71.28 54949.70 88888.00 2012-05-14 08:26:22.500 135 12597.55 71.28 54949.72 88888.00 2012-05-14 08:26:22.625 135 12597.52 71.28 54949.75 88888.00 2012-05-14 08:26:22.750 135 12597.48 71.28 54949.78 88888.00 2012-05-14 08:26:22.875 135 12597.50 71.25 54949.75 88888.00 2012-05-14 08:26:23.000 135 12597.55 71.25 54949.72 88888.00 2012-05-14 08:26:23.125 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:23.250 135 12597.52 71.30 54949.72 88888.00 2012-05-14 08:26:23.375 135 12597.52 71.30 54949.72 88888.00 2012-05-14 08:26:23.500 135 12597.52 71.30 54949.70 88888.00 2012-05-14 08:26:23.625 135 12597.58 71.28 54949.70 88888.00 2012-05-14 08:26:23.750 135 12597.65 71.28 54949.70 88888.00 2012-05-14 08:26:23.875 135 12597.65 71.30 54949.72 88888.00 2012-05-14 08:26:24.000 135 12597.65 71.30 54949.72 88888.00 2012-05-14 08:26:24.125 135 12597.60 71.30 54949.70 88888.00 2012-05-14 08:26:24.250 135 12597.60 71.30 54949.72 88888.00 2012-05-14 08:26:24.375 135 12597.58 71.30 54949.72 88888.00 2012-05-14 08:26:24.500 135 12597.55 71.28 54949.72 88888.00 2012-05-14 08:26:24.625 135 12597.55 71.30 54949.72 88888.00 2012-05-14 08:26:24.750 135 12597.60 71.25 54949.70 88888.00 2012-05-14 08:26:24.875 135 12597.58 71.28 54949.72 88888.00 2012-05-14 08:26:25.000 135 12597.58 71.25 54949.75 88888.00 2012-05-14 08:26:25.125 135 12597.58 71.28 54949.75 88888.00 2012-05-14 08:26:25.250 135 12597.58 71.28 54949.72 88888.00 2012-05-14 08:26:25.375 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:25.500 135 12597.58 71.30 54949.75 88888.00 2012-05-14 08:26:25.625 135 12597.60 71.30 54949.75 88888.00 2012-05-14 08:26:25.750 135 12597.55 71.25 54949.70 88888.00 2012-05-14 08:26:25.875 135 12597.55 71.28 54949.72 88888.00 2012-05-14 08:26:26.000 135 12597.55 71.30 54949.68 88888.00 2012-05-14 08:26:26.125 135 12597.52 71.33 54949.70 88888.00 2012-05-14 08:26:26.250 135 12597.48 71.33 54949.75 88888.00 2012-05-14 08:26:26.375 135 12597.52 71.30 54949.75 88888.00 2012-05-14 08:26:26.500 135 12597.52 71.28 54949.72 88888.00 2012-05-14 08:26:26.625 135 12597.52 71.30 54949.70 88888.00 2012-05-14 08:26:26.750 135 12597.55 71.33 54949.72 88888.00 2012-05-14 08:26:26.875 135 12597.52 71.28 54949.72 88888.00 2012-05-14 08:26:27.000 135 12597.50 71.25 54949.72 88888.00 2012-05-14 08:26:27.125 135 12597.52 71.28 54949.75 88888.00 2012-05-14 08:26:27.250 135 12597.50 71.25 54949.72 88888.00 2012-05-14 08:26:27.375 135 12597.52 71.28 54949.70 88888.00 2012-05-14 08:26:27.500 135 12597.55 71.28 54949.70 88888.00 2012-05-14 08:26:27.625 135 12597.62 71.28 54949.72 88888.00 2012-05-14 08:26:27.750 135 12597.62 71.28 54949.70 88888.00 2012-05-14 08:26:27.875 135 12597.60 71.25 54949.70 88888.00 2012-05-14 08:26:28.000 135 12597.52 71.25 54949.68 88888.00 2012-05-14 08:26:28.125 135 12597.48 71.28 54949.70 88888.00 2012-05-14 08:26:28.250 135 12597.45 71.28 54949.75 88888.00 2012-05-14 08:26:28.375 135 12597.48 71.28 54949.72 88888.00 2012-05-14 08:26:28.500 135 12597.48 71.28 54949.70 88888.00 2012-05-14 08:26:28.625 135 12597.52 71.28 54949.70 88888.00 2012-05-14 08:26:28.750 135 12597.55 71.30 54949.70 88888.00 2012-05-14 08:26:28.875 135 12597.52 71.30 54949.70 88888.00 2012-05-14 08:26:29.000 135 12597.55 71.28 54949.70 88888.00 2012-05-14 08:26:29.125 135 12597.55 71.25 54949.72 88888.00 2012-05-14 08:26:29.250 135 12597.52 71.28 54949.72 88888.00 2012-05-14 08:26:29.375 135 12597.55 71.28 54949.70 88888.00 2012-05-14 08:26:29.500 135 12597.52 71.25 54949.70 88888.00 2012-05-14 08:26:29.625 135 12597.52 71.25 54949.70 88888.00 2012-05-14 08:26:29.750 135 12597.55 71.25 54949.70 88888.00 2012-05-14 08:26:29.875 135 12597.50 71.25 54949.70 88888.00 2012-05-14 08:26:30.000 135 12597.50 71.22 54949.70 88888.00 2012-05-14 08:26:30.125 135 12597.55 71.25 54949.72 88888.00 2012-05-14 08:26:30.250 135 12597.58 71.25 54949.70 88888.00 2012-05-14 08:26:30.375 135 12597.60 71.22 54949.68 88888.00 2012-05-14 08:26:30.500 135 12597.58 71.20 54949.68 88888.00 2012-05-14 08:26:30.625 135 12597.55 71.25 54949.70 88888.00 2012-05-14 08:26:30.750 135 12597.55 71.25 54949.70 88888.00 2012-05-14 08:26:30.875 135 12597.52 71.20 54949.70 88888.00 2012-05-14 08:26:31.000 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:31.125 135 12597.58 71.22 54949.65 88888.00 2012-05-14 08:26:31.250 135 12597.55 71.20 54949.68 88888.00 2012-05-14 08:26:31.375 135 12597.55 71.20 54949.62 88888.00 2012-05-14 08:26:31.500 135 12597.58 71.22 54949.65 88888.00 2012-05-14 08:26:31.625 135 12597.58 71.25 54949.68 88888.00 2012-05-14 08:26:31.750 135 12597.60 71.25 54949.70 88888.00 2012-05-14 08:26:31.875 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:32.000 135 12597.55 71.22 54949.65 88888.00 2012-05-14 08:26:32.125 135 12597.58 71.22 54949.70 88888.00 2012-05-14 08:26:32.250 135 12597.55 71.22 54949.65 88888.00 2012-05-14 08:26:32.375 135 12597.55 71.22 54949.70 88888.00 2012-05-14 08:26:32.500 135 12597.55 71.22 54949.70 88888.00 2012-05-14 08:26:32.625 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:32.750 135 12597.60 71.22 54949.70 88888.00 2012-05-14 08:26:32.875 135 12597.62 71.25 54949.72 88888.00 2012-05-14 08:26:33.000 135 12597.60 71.25 54949.68 88888.00 2012-05-14 08:26:33.125 135 12597.58 71.25 54949.65 88888.00 2012-05-14 08:26:33.250 135 12597.58 71.25 54949.72 88888.00 2012-05-14 08:26:33.375 135 12597.65 71.25 54949.70 88888.00 2012-05-14 08:26:33.500 135 12597.67 71.25 54949.68 88888.00 2012-05-14 08:26:33.625 135 12597.65 71.22 54949.68 88888.00 2012-05-14 08:26:33.750 135 12597.60 71.25 54949.65 88888.00 2012-05-14 08:26:33.875 135 12597.55 71.25 54949.70 88888.00 2012-05-14 08:26:34.000 135 12597.52 71.28 54949.72 88888.00 2012-05-14 08:26:34.125 135 12597.52 71.25 54949.70 88888.00 2012-05-14 08:26:34.250 135 12597.45 71.20 54949.68 88888.00 2012-05-14 08:26:34.375 135 12597.52 71.20 54949.65 88888.00 2012-05-14 08:26:34.500 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:34.625 135 12597.60 71.22 54949.70 88888.00 2012-05-14 08:26:34.750 135 12597.60 71.22 54949.70 88888.00 2012-05-14 08:26:34.875 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:35.000 135 12597.52 71.20 54949.62 88888.00 2012-05-14 08:26:35.125 135 12597.50 71.20 54949.68 88888.00 2012-05-14 08:26:35.250 135 12597.50 71.20 54949.70 88888.00 2012-05-14 08:26:35.375 135 12597.55 71.20 54949.68 88888.00 2012-05-14 08:26:35.500 135 12597.58 71.20 54949.68 88888.00 2012-05-14 08:26:35.625 135 12597.58 71.22 54949.68 88888.00 2012-05-14 08:26:35.750 135 12597.55 71.22 54949.68 88888.00 2012-05-14 08:26:35.875 135 12597.52 71.22 54949.68 88888.00 2012-05-14 08:26:36.000 135 12597.55 71.22 54949.65 88888.00 2012-05-14 08:26:36.125 135 12597.52 71.22 54949.70 88888.00 2012-05-14 08:26:36.250 135 12597.50 71.22 54949.68 88888.00 2012-05-14 08:26:36.375 135 12597.48 71.22 54949.70 88888.00 2012-05-14 08:26:36.500 135 12597.50 71.20 54949.75 88888.00 2012-05-14 08:26:36.625 135 12597.52 71.20 54949.72 88888.00 2012-05-14 08:26:36.750 135 12597.52 71.22 54949.72 88888.00 2012-05-14 08:26:36.875 135 12597.50 71.22 54949.70 88888.00 2012-05-14 08:26:37.000 135 12597.48 71.22 54949.68 88888.00 2012-05-14 08:26:37.125 135 12597.48 71.22 54949.68 88888.00 2012-05-14 08:26:37.250 135 12597.48 71.20 54949.68 88888.00 2012-05-14 08:26:37.375 135 12597.45 71.22 54949.68 88888.00 2012-05-14 08:26:37.500 135 12597.42 71.25 54949.65 88888.00 2012-05-14 08:26:37.625 135 12597.42 71.20 54949.70 88888.00 2012-05-14 08:26:37.750 135 12597.48 71.22 54949.68 88888.00 2012-05-14 08:26:37.875 135 12597.48 71.22 54949.70 88888.00 2012-05-14 08:26:38.000 135 12597.45 71.22 54949.68 88888.00 2012-05-14 08:26:38.125 135 12597.50 71.25 54949.68 88888.00 2012-05-14 08:26:38.250 135 12597.52 71.25 54949.68 88888.00 2012-05-14 08:26:38.375 135 12597.52 71.20 54949.68 88888.00 2012-05-14 08:26:38.500 135 12597.52 71.20 54949.70 88888.00 2012-05-14 08:26:38.625 135 12597.52 71.20 54949.65 88888.00 2012-05-14 08:26:38.750 135 12597.50 71.20 54949.68 88888.00 2012-05-14 08:26:38.875 135 12597.48 71.20 54949.70 88888.00 2012-05-14 08:26:39.000 135 12597.52 71.20 54949.68 88888.00 2012-05-14 08:26:39.125 135 12597.55 71.17 54949.68 88888.00 2012-05-14 08:26:39.250 135 12597.50 71.17 54949.68 88888.00 2012-05-14 08:26:39.375 135 12597.50 71.20 54949.65 88888.00 2012-05-14 08:26:39.500 135 12597.52 71.20 54949.65 88888.00 2012-05-14 08:26:39.625 135 12597.58 71.20 54949.70 88888.00 2012-05-14 08:26:39.750 135 12597.58 71.17 54949.68 88888.00 2012-05-14 08:26:39.875 135 12597.52 71.17 54949.68 88888.00 2012-05-14 08:26:40.000 135 12597.50 71.20 54949.68 88888.00 2012-05-14 08:26:40.125 135 12597.55 71.17 54949.70 88888.00 2012-05-14 08:26:40.250 135 12597.58 71.17 54949.68 88888.00 2012-05-14 08:26:40.375 135 12597.52 71.15 54949.68 88888.00 2012-05-14 08:26:40.500 135 12597.52 71.17 54949.68 88888.00 2012-05-14 08:26:40.625 135 12597.48 71.17 54949.68 88888.00 2012-05-14 08:26:40.750 135 12597.48 71.15 54949.70 88888.00 2012-05-14 08:26:40.875 135 12597.50 71.17 54949.70 88888.00 2012-05-14 08:26:41.000 135 12597.52 71.17 54949.70 88888.00 2012-05-14 08:26:41.125 135 12597.52 71.20 54949.72 88888.00 2012-05-14 08:26:41.250 135 12597.50 71.15 54949.70 88888.00 2012-05-14 08:26:41.375 135 12597.55 71.15 54949.70 88888.00 2012-05-14 08:26:41.500 135 12597.58 71.17 54949.70 88888.00 2012-05-14 08:26:41.625 135 12597.58 71.17 54949.72 88888.00 2012-05-14 08:26:41.750 135 12597.58 71.15 54949.70 88888.00 2012-05-14 08:26:41.875 135 12597.48 71.12 54949.70 88888.00 2012-05-14 08:26:42.000 135 12597.45 71.15 54949.70 88888.00 2012-05-14 08:26:42.125 135 12597.50 71.15 54949.72 88888.00 2012-05-14 08:26:42.250 135 12597.52 71.12 54949.75 88888.00 2012-05-14 08:26:42.375 135 12597.52 71.17 54949.75 88888.00 2012-05-14 08:26:42.500 135 12597.50 71.17 54949.75 88888.00 2012-05-14 08:26:42.625 135 12597.45 71.15 54949.72 88888.00 2012-05-14 08:26:42.750 135 12597.50 71.17 54949.70 88888.00 2012-05-14 08:26:42.875 135 12597.52 71.15 54949.72 88888.00 2012-05-14 08:26:43.000 135 12597.48 71.17 54949.70 88888.00 2012-05-14 08:26:43.125 135 12597.50 71.17 54949.72 88888.00 2012-05-14 08:26:43.250 135 12597.48 71.15 54949.72 88888.00 2012-05-14 08:26:43.375 135 12597.45 71.12 54949.72 88888.00 2012-05-14 08:26:43.500 135 12597.48 71.12 54949.70 88888.00 2012-05-14 08:26:43.625 135 12597.48 71.15 54949.70 88888.00 2012-05-14 08:26:43.750 135 12597.45 71.17 54949.70 88888.00 2012-05-14 08:26:43.875 135 12597.50 71.17 54949.72 88888.00 2012-05-14 08:26:44.000 135 12597.48 71.20 54949.70 88888.00 2012-05-14 08:26:44.125 135 12597.45 71.17 54949.70 88888.00 2012-05-14 08:26:44.250 135 12597.45 71.12 54949.68 88888.00 2012-05-14 08:26:44.375 135 12597.48 71.15 54949.70 88888.00 2012-05-14 08:26:44.500 135 12597.48 71.17 54949.72 88888.00 2012-05-14 08:26:44.625 135 12597.45 71.17 54949.70 88888.00 2012-05-14 08:26:44.750 135 12597.42 71.17 54949.72 88888.00 2012-05-14 08:26:44.875 135 12597.48 71.17 54949.70 88888.00 2012-05-14 08:26:45.000 135 12597.55 71.15 54949.72 88888.00 2012-05-14 08:26:45.125 135 12597.58 71.15 54949.70 88888.00 2012-05-14 08:26:45.250 135 12597.55 71.12 54949.70 88888.00 2012-05-14 08:26:45.375 135 12597.55 71.12 54949.70 88888.00 2012-05-14 08:26:45.500 135 12597.55 71.12 54949.68 88888.00 2012-05-14 08:26:45.625 135 12597.50 71.12 54949.65 88888.00 2012-05-14 08:26:45.750 135 12597.50 71.12 54949.68 88888.00 2012-05-14 08:26:45.875 135 12597.52 71.10 54949.68 88888.00 2012-05-14 08:26:46.000 135 12597.50 71.12 54949.70 88888.00 2012-05-14 08:26:46.125 135 12597.52 71.10 54949.70 88888.00 2012-05-14 08:26:46.250 135 12597.45 71.15 54949.72 88888.00 2012-05-14 08:26:46.375 135 12597.50 71.15 54949.70 88888.00 2012-05-14 08:26:46.500 135 12597.48 71.15 54949.70 88888.00 2012-05-14 08:26:46.625 135 12597.48 71.12 54949.70 88888.00 2012-05-14 08:26:46.750 135 12597.42 71.12 54949.72 88888.00 2012-05-14 08:26:46.875 135 12597.50 71.12 54949.72 88888.00 2012-05-14 08:26:47.000 135 12597.55 71.12 54949.70 88888.00 2012-05-14 08:26:47.125 135 12597.52 71.10 54949.68 88888.00 2012-05-14 08:26:47.250 135 12597.45 71.10 54949.62 88888.00 2012-05-14 08:26:47.375 135 12597.48 71.10 54949.65 88888.00 2012-05-14 08:26:47.500 135 12597.52 71.12 54949.68 88888.00 2012-05-14 08:26:47.625 135 12597.52 71.12 54949.65 88888.00 2012-05-14 08:26:47.750 135 12597.48 71.12 54949.68 88888.00 2012-05-14 08:26:47.875 135 12597.45 71.12 54949.70 88888.00 2012-05-14 08:26:48.000 135 12597.50 71.10 54949.70 88888.00 2012-05-14 08:26:48.125 135 12597.52 71.08 54949.68 88888.00 2012-05-14 08:26:48.250 135 12597.48 71.05 54949.68 88888.00 2012-05-14 08:26:48.375 135 12597.48 71.08 54949.65 88888.00 2012-05-14 08:26:48.500 135 12597.50 71.08 54949.70 88888.00 2012-05-14 08:26:48.625 135 12597.55 71.10 54949.68 88888.00 2012-05-14 08:26:48.750 135 12597.55 71.10 54949.70 88888.00 2012-05-14 08:26:48.875 135 12597.52 71.10 54949.72 88888.00 2012-05-14 08:26:49.000 135 12597.52 71.10 54949.70 88888.00 2012-05-14 08:26:49.125 135 12597.50 71.10 54949.72 88888.00 2012-05-14 08:26:49.250 135 12597.48 71.10 54949.70 88888.00 2012-05-14 08:26:49.375 135 12597.52 71.08 54949.70 88888.00 2012-05-14 08:26:49.500 135 12597.55 71.05 54949.68 88888.00 2012-05-14 08:26:49.625 135 12597.52 71.08 54949.65 88888.00 2012-05-14 08:26:49.750 135 12597.52 71.10 54949.68 88888.00 2012-05-14 08:26:49.875 135 12597.48 71.08 54949.65 88888.00 2012-05-14 08:26:50.000 135 12597.45 71.08 54949.65 88888.00 2012-05-14 08:26:50.125 135 12597.48 71.10 54949.68 88888.00 2012-05-14 08:26:50.250 135 12597.50 71.08 54949.65 88888.00 2012-05-14 08:26:50.375 135 12597.48 71.08 54949.65 88888.00 2012-05-14 08:26:50.500 135 12597.45 71.05 54949.65 88888.00 2012-05-14 08:26:50.625 135 12597.48 71.08 54949.65 88888.00 2012-05-14 08:26:50.750 135 12597.55 71.08 54949.68 88888.00 2012-05-14 08:26:50.875 135 12597.55 71.08 54949.65 88888.00 2012-05-14 08:26:51.000 135 12597.55 71.08 54949.68 88888.00 2012-05-14 08:26:51.125 135 12597.50 71.08 54949.68 88888.00 2012-05-14 08:26:51.250 135 12597.50 71.05 54949.65 88888.00 2012-05-14 08:26:51.375 135 12597.52 71.05 54949.68 88888.00 2012-05-14 08:26:51.500 135 12597.50 71.05 54949.68 88888.00 2012-05-14 08:26:51.625 135 12597.45 71.05 54949.70 88888.00 2012-05-14 08:26:51.750 135 12597.45 71.05 54949.68 88888.00 2012-05-14 08:26:51.875 135 12597.45 71.03 54949.62 88888.00 2012-05-14 08:26:52.000 135 12597.50 71.05 54949.62 88888.00 2012-05-14 08:26:52.125 135 12597.50 71.05 54949.65 88888.00 2012-05-14 08:26:52.250 135 12597.48 71.05 54949.68 88888.00 2012-05-14 08:26:52.375 135 12597.48 71.05 54949.68 88888.00 2012-05-14 08:26:52.500 135 12597.48 71.05 54949.70 88888.00 2012-05-14 08:26:52.625 135 12597.45 71.05 54949.68 88888.00 2012-05-14 08:26:52.750 135 12597.48 71.05 54949.68 88888.00 2012-05-14 08:26:52.875 135 12597.52 71.08 54949.68 88888.00 2012-05-14 08:26:53.000 135 12597.52 71.05 54949.65 88888.00 2012-05-14 08:26:53.125 135 12597.52 71.03 54949.65 88888.00 2012-05-14 08:26:53.250 135 12597.52 71.03 54949.65 88888.00 2012-05-14 08:26:53.375 135 12597.55 71.05 54949.68 88888.00 2012-05-14 08:26:53.500 135 12597.55 71.08 54949.72 88888.00 2012-05-14 08:26:53.625 135 12597.58 71.08 54949.70 88888.00 2012-05-14 08:26:53.750 135 12597.55 71.03 54949.70 88888.00 2012-05-14 08:26:53.875 135 12597.52 71.03 54949.70 88888.00 2012-05-14 08:26:54.000 135 12597.55 71.03 54949.65 88888.00 2012-05-14 08:26:54.125 135 12597.60 71.05 54949.68 88888.00 2012-05-14 08:26:54.250 135 12597.55 71.08 54949.70 88888.00 2012-05-14 08:26:54.375 135 12597.52 71.08 54949.68 88888.00 2012-05-14 08:26:54.500 135 12597.48 71.05 54949.65 88888.00 2012-05-14 08:26:54.625 135 12597.50 71.05 54949.68 88888.00 2012-05-14 08:26:54.750 135 12597.58 71.08 54949.70 88888.00 2012-05-14 08:26:54.875 135 12597.60 71.05 54949.70 88888.00 2012-05-14 08:26:55.000 135 12597.52 71.03 54949.68 88888.00 2012-05-14 08:26:55.125 135 12597.48 71.03 54949.65 88888.00 2012-05-14 08:26:55.250 135 12597.48 71.05 54949.65 88888.00 2012-05-14 08:26:55.375 135 12597.52 71.05 54949.62 88888.00 2012-05-14 08:26:55.500 135 12597.55 71.03 54949.65 88888.00 2012-05-14 08:26:55.625 135 12597.52 71.05 54949.65 88888.00 2012-05-14 08:26:55.750 135 12597.50 71.05 54949.65 88888.00 2012-05-14 08:26:55.875 135 12597.45 71.03 54949.65 88888.00 2012-05-14 08:26:56.000 135 12597.48 71.03 54949.65 88888.00 2012-05-14 08:26:56.125 135 12597.42 71.03 54949.62 88888.00 2012-05-14 08:26:56.250 135 12597.40 71.03 54949.62 88888.00 2012-05-14 08:26:56.375 135 12597.50 71.03 54949.65 88888.00 2012-05-14 08:26:56.500 135 12597.50 71.03 54949.62 88888.00 2012-05-14 08:26:56.625 135 12597.52 71.03 54949.62 88888.00 2012-05-14 08:26:56.750 135 12597.58 71.05 54949.65 88888.00 2012-05-14 08:26:56.875 135 12597.62 71.05 54949.65 88888.00 2012-05-14 08:26:57.000 135 12597.58 71.03 54949.68 88888.00 2012-05-14 08:26:57.125 135 12597.52 71.03 54949.70 88888.00 2012-05-14 08:26:57.250 135 12597.48 71.00 54949.68 88888.00 2012-05-14 08:26:57.375 135 12597.52 71.05 54949.65 88888.00 2012-05-14 08:26:57.500 135 12597.52 71.03 54949.62 88888.00 2012-05-14 08:26:57.625 135 12597.52 71.03 54949.62 88888.00 2012-05-14 08:26:57.750 135 12597.50 71.03 54949.62 88888.00 2012-05-14 08:26:57.875 135 12597.52 71.05 54949.65 88888.00 2012-05-14 08:26:58.000 135 12597.52 71.05 54949.65 88888.00 2012-05-14 08:26:58.125 135 12597.50 71.03 54949.68 88888.00 2012-05-14 08:26:58.250 135 12597.50 71.03 54949.65 88888.00 2012-05-14 08:26:58.375 135 12597.55 71.03 54949.65 88888.00 2012-05-14 08:26:58.500 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:26:58.625 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:26:58.750 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:26:58.875 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:26:59.000 135 12597.55 70.97 54949.68 88888.00 2012-05-14 08:26:59.125 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:26:59.250 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:26:59.375 135 12597.60 71.00 54949.65 88888.00 2012-05-14 08:26:59.500 135 12597.55 71.03 54949.65 88888.00 2012-05-14 08:26:59.625 135 12597.55 71.03 54949.70 88888.00 2012-05-14 08:26:59.750 135 12597.55 71.03 54949.70 88888.00 2012-05-14 08:26:59.875 135 12597.58 71.03 54949.65 88888.00 2012-05-14 08:27:00.000 135 12597.55 71.00 54949.62 88888.00 2012-05-14 08:27:00.125 135 12597.55 70.95 54949.68 88888.00 2012-05-14 08:27:00.250 135 12597.52 70.95 54949.68 88888.00 2012-05-14 08:27:00.375 135 12597.50 70.95 54949.65 88888.00 2012-05-14 08:27:00.500 135 12597.50 70.97 54949.65 88888.00 2012-05-14 08:27:00.625 135 12597.52 71.00 54949.65 88888.00 2012-05-14 08:27:00.750 135 12597.50 71.03 54949.62 88888.00 2012-05-14 08:27:00.875 135 12597.50 71.03 54949.60 88888.00 2012-05-14 08:27:01.000 135 12597.45 70.97 54949.62 88888.00 2012-05-14 08:27:01.125 135 12597.42 71.00 54949.65 88888.00 2012-05-14 08:27:01.250 135 12597.42 71.00 54949.68 88888.00 2012-05-14 08:27:01.375 135 12597.50 71.00 54949.62 88888.00 2012-05-14 08:27:01.500 135 12597.52 71.00 54949.62 88888.00 2012-05-14 08:27:01.625 135 12597.52 71.03 54949.65 88888.00 2012-05-14 08:27:01.750 135 12597.52 71.03 54949.68 88888.00 2012-05-14 08:27:01.875 135 12597.58 71.00 54949.65 88888.00 2012-05-14 08:27:02.000 135 12597.55 71.03 54949.62 88888.00 2012-05-14 08:27:02.125 135 12597.50 70.97 54949.65 88888.00 2012-05-14 08:27:02.250 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:27:02.375 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:27:02.500 135 12597.52 71.00 54949.68 88888.00 2012-05-14 08:27:02.625 135 12597.48 70.97 54949.65 88888.00 2012-05-14 08:27:02.750 135 12597.48 70.97 54949.62 88888.00 2012-05-14 08:27:02.875 135 12597.55 71.00 54949.60 88888.00 2012-05-14 08:27:03.000 135 12597.58 71.00 54949.62 88888.00 2012-05-14 08:27:03.125 135 12597.55 71.00 54949.62 88888.00 2012-05-14 08:27:03.250 135 12597.52 71.00 54949.62 88888.00 2012-05-14 08:27:03.375 135 12597.55 71.00 54949.62 88888.00 2012-05-14 08:27:03.500 135 12597.60 71.05 54949.65 88888.00 2012-05-14 08:27:03.625 135 12597.67 71.03 54949.68 88888.00 2012-05-14 08:27:03.750 135 12597.60 71.03 54949.65 88888.00 2012-05-14 08:27:03.875 135 12597.58 71.05 54949.65 88888.00 2012-05-14 08:27:04.000 135 12597.58 71.00 54949.65 88888.00 2012-05-14 08:27:04.125 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:27:04.250 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:04.375 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:04.500 135 12597.58 71.03 54949.68 88888.00 2012-05-14 08:27:04.625 135 12597.58 71.00 54949.70 88888.00 2012-05-14 08:27:04.750 135 12597.50 71.00 54949.68 88888.00 2012-05-14 08:27:04.875 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:27:05.000 135 12597.55 70.97 54949.68 88888.00 2012-05-14 08:27:05.125 135 12597.58 70.95 54949.70 88888.00 2012-05-14 08:27:05.250 135 12597.50 70.95 54949.70 88888.00 2012-05-14 08:27:05.375 135 12597.50 70.97 54949.70 88888.00 2012-05-14 08:27:05.500 135 12597.45 71.00 54949.70 88888.00 2012-05-14 08:27:05.625 135 12597.48 71.03 54949.70 88888.00 2012-05-14 08:27:05.750 135 12597.52 71.00 54949.70 88888.00 2012-05-14 08:27:05.875 135 12597.52 70.95 54949.68 88888.00 2012-05-14 08:27:06.000 135 12597.42 70.95 54949.68 88888.00 2012-05-14 08:27:06.125 135 12597.42 70.97 54949.68 88888.00 2012-05-14 08:27:06.250 135 12597.45 71.00 54949.65 88888.00 2012-05-14 08:27:06.375 135 12597.50 71.03 54949.62 88888.00 2012-05-14 08:27:06.500 135 12597.58 71.00 54949.68 88888.00 2012-05-14 08:27:06.625 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:27:06.750 135 12597.55 70.95 54949.65 88888.00 2012-05-14 08:27:06.875 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:07.000 135 12597.60 70.97 54949.62 88888.00 2012-05-14 08:27:07.125 135 12597.58 71.00 54949.68 88888.00 2012-05-14 08:27:07.250 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:27:07.375 135 12597.62 71.03 54949.62 88888.00 2012-05-14 08:27:07.500 135 12597.62 70.97 54949.62 88888.00 2012-05-14 08:27:07.625 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:07.750 135 12597.52 70.97 54949.65 88888.00 2012-05-14 08:27:07.875 135 12597.52 71.00 54949.65 88888.00 2012-05-14 08:27:08.000 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:27:08.125 135 12597.52 71.00 54949.68 88888.00 2012-05-14 08:27:08.250 135 12597.52 71.03 54949.68 88888.00 2012-05-14 08:27:08.375 135 12597.52 71.00 54949.68 88888.00 2012-05-14 08:27:08.500 135 12597.52 71.00 54949.68 88888.00 2012-05-14 08:27:08.625 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:27:08.750 135 12597.55 71.00 54949.62 88888.00 2012-05-14 08:27:08.875 135 12597.48 71.00 54949.68 88888.00 2012-05-14 08:27:09.000 135 12597.45 71.00 54949.65 88888.00 2012-05-14 08:27:09.125 135 12597.50 70.95 54949.65 88888.00 2012-05-14 08:27:09.250 135 12597.48 70.97 54949.65 88888.00 2012-05-14 08:27:09.375 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:27:09.500 135 12597.58 70.97 54949.65 88888.00 2012-05-14 08:27:09.625 135 12597.58 70.97 54949.68 88888.00 2012-05-14 08:27:09.750 135 12597.58 70.95 54949.68 88888.00 2012-05-14 08:27:09.875 135 12597.52 70.95 54949.65 88888.00 2012-05-14 08:27:10.000 135 12597.50 70.97 54949.65 88888.00 2012-05-14 08:27:10.125 135 12597.52 71.00 54949.65 88888.00 2012-05-14 08:27:10.250 135 12597.52 71.00 54949.70 88888.00 2012-05-14 08:27:10.375 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:27:10.500 135 12597.58 70.95 54949.65 88888.00 2012-05-14 08:27:10.625 135 12597.55 70.95 54949.68 88888.00 2012-05-14 08:27:10.750 135 12597.50 70.95 54949.68 88888.00 2012-05-14 08:27:10.875 135 12597.48 70.97 54949.70 88888.00 2012-05-14 08:27:11.000 135 12597.48 70.97 54949.68 88888.00 2012-05-14 08:27:11.125 135 12597.52 70.95 54949.68 88888.00 2012-05-14 08:27:11.250 135 12597.52 70.95 54949.70 88888.00 2012-05-14 08:27:11.375 135 12597.62 70.97 54949.65 88888.00 2012-05-14 08:27:11.500 135 12597.60 71.00 54949.65 88888.00 2012-05-14 08:27:11.625 135 12597.58 70.97 54949.65 88888.00 2012-05-14 08:27:11.750 135 12597.62 70.97 54949.65 88888.00 2012-05-14 08:27:11.875 135 12597.65 70.97 54949.65 88888.00 2012-05-14 08:27:12.000 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:12.125 135 12597.52 70.95 54949.65 88888.00 2012-05-14 08:27:12.250 135 12597.45 70.95 54949.65 88888.00 2012-05-14 08:27:12.375 135 12597.55 71.00 54949.68 88888.00 2012-05-14 08:27:12.500 135 12597.62 70.97 54949.68 88888.00 2012-05-14 08:27:12.625 135 12597.62 71.00 54949.68 88888.00 2012-05-14 08:27:12.750 135 12597.60 71.00 54949.62 88888.00 2012-05-14 08:27:12.875 135 12597.58 70.97 54949.60 88888.00 2012-05-14 08:27:13.000 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:13.125 135 12597.58 71.00 54949.65 88888.00 2012-05-14 08:27:13.250 135 12597.52 70.97 54949.68 88888.00 2012-05-14 08:27:13.375 135 12597.55 70.97 54949.65 88888.00 2012-05-14 08:27:13.500 135 12597.60 71.00 54949.65 88888.00 2012-05-14 08:27:13.625 135 12597.62 70.97 54949.65 88888.00 2012-05-14 08:27:13.750 135 12597.60 71.00 54949.65 88888.00 2012-05-14 08:27:13.875 135 12597.52 71.00 54949.65 88888.00 2012-05-14 08:27:14.000 135 12597.52 70.97 54949.65 88888.00 2012-05-14 08:27:14.125 135 12597.52 70.95 54949.65 88888.00 2012-05-14 08:27:14.250 135 12597.50 70.95 54949.62 88888.00 2012-05-14 08:27:14.375 135 12597.55 71.00 54949.62 88888.00 2012-05-14 08:27:14.500 135 12597.52 71.00 54949.62 88888.00 2012-05-14 08:27:14.625 135 12597.50 70.97 54949.62 88888.00 2012-05-14 08:27:14.750 135 12597.48 70.92 54949.60 88888.00 2012-05-14 08:27:14.875 135 12597.50 70.97 54949.65 88888.00 2012-05-14 08:27:15.000 135 12597.55 71.00 54949.65 88888.00 2012-05-14 08:27:15.125 135 12597.55 70.95 54949.65 88888.00 2012-05-14 08:27:15.250 135 12597.50 70.95 54949.62 88888.00 2012-05-14 08:27:15.375 135 12597.50 70.95 54949.62 88888.00 2012-05-14 08:27:15.500 135 12597.58 70.97 54949.65 88888.00 2012-05-14 08:27:15.625 135 12597.62 71.00 54949.65 88888.00 2012-05-14 08:27:15.750 135 12597.58 71.00 54949.62 88888.00 2012-05-14 08:27:15.875 135 12597.58 71.00 54949.62 88888.00 2012-05-14 08:27:16.000 135 12597.55 70.97 54949.62 88888.00 2012-05-14 08:27:16.125 135 12597.52 70.95 54949.62 88888.00 2012-05-14 08:27:16.250 135 12597.52 70.95 54949.60 88888.00 2012-05-14 08:27:16.375 135 12597.52 70.97 54949.60 88888.00 2012-05-14 08:27:16.500 135 12597.45 70.97 54949.62 88888.00 2012-05-14 08:27:16.625 135 12597.45 70.95 54949.62 88888.00 2012-05-14 08:27:16.750 135 12597.52 70.97 54949.62 88888.00 2012-05-14 08:27:16.875 135 12597.52 70.97 54949.62 88888.00 2012-05-14 08:27:17.000 135 12597.50 70.95 54949.62 88888.00 2012-05-14 08:27:17.125 135 12597.58 70.92 54949.60 88888.00 2012-05-14 08:27:17.250 135 12597.58 70.97 54949.60 88888.00 2012-05-14 08:27:17.375 135 12597.58 70.97 54949.62 88888.00 2012-05-14 08:27:17.500 135 12597.50 70.95 54949.65 88888.00 2012-05-14 08:27:17.625 135 12597.52 70.95 54949.65 88888.00 2012-05-14 08:27:17.750 135 12597.60 70.97 54949.65 88888.00 2012-05-14 08:27:17.875 135 12597.58 70.95 54949.68 88888.00 2012-05-14 08:27:18.000 135 12597.50 70.95 54949.65 88888.00 2012-05-14 08:27:18.125 135 12597.50 70.95 54949.65 88888.00 2012-05-14 08:27:18.250 135 12597.48 70.92 54949.62 88888.00 2012-05-14 08:27:18.375 135 12597.45 70.92 54949.60 88888.00 2012-05-14 08:27:18.500 135 12597.52 70.95 54949.65 88888.00 2012-05-14 08:27:18.625 135 12597.52 70.92 54949.65 88888.00 2012-05-14 08:27:18.750 135 12597.55 70.95 54949.60 88888.00 2012-05-14 08:27:18.875 135 12597.58 70.95 54949.62 88888.00 2012-05-14 08:27:19.000 135 12597.60 70.95 54949.60 88888.00 2012-05-14 08:27:19.125 135 12597.60 70.95 54949.62 88888.00 2012-05-14 08:27:19.250 135 12597.58 70.92 54949.62 88888.00 2012-05-14 08:27:19.375 135 12597.60 70.95 54949.62 88888.00 2012-05-14 08:27:19.500 135 12597.58 70.95 54949.62 88888.00 2012-05-14 08:27:19.625 135 12597.58 70.92 54949.60 88888.00 2012-05-14 08:27:19.750 135 12597.55 70.90 54949.60 88888.00 2012-05-14 08:27:19.875 135 12597.52 70.90 54949.60 88888.00 2012-05-14 08:27:20.000 135 12597.55 70.92 54949.60 88888.00 2012-05-14 08:27:20.125 135 12597.55 70.92 54949.62 88888.00 2012-05-14 08:27:20.250 135 12597.45 70.92 54949.60 88888.00 2012-05-14 08:27:20.375 135 12597.42 70.90 54949.60 88888.00 2012-05-14 08:27:20.500 135 12597.50 70.92 54949.62 88888.00 2012-05-14 08:27:20.625 135 12597.55 70.95 54949.62 88888.00 2012-05-14 08:27:20.750 135 12597.55 70.95 54949.65 88888.00 2012-05-14 08:27:20.875 135 12597.50 70.95 54949.62 88888.00 2012-05-14 08:27:21.000 135 12597.52 70.92 54949.62 88888.00 2012-05-14 08:27:21.125 135 12597.50 70.90 54949.62 88888.00 2012-05-14 08:27:21.250 135 12597.45 70.92 54949.65 88888.00 2012-05-14 08:27:21.375 135 12597.50 70.95 54949.68 88888.00 2012-05-14 08:27:21.500 135 12597.48 70.95 54949.65 88888.00 2012-05-14 08:27:21.625 135 12597.48 70.90 54949.62 88888.00 2012-05-14 08:27:21.750 135 12597.48 70.92 54949.65 88888.00 2012-05-14 08:27:21.875 135 12597.50 70.92 54949.62 88888.00 2012-05-14 08:27:22.000 135 12597.50 70.90 54949.60 88888.00 2012-05-14 08:27:22.125 135 12597.52 70.88 54949.65 88888.00 2012-05-14 08:27:22.250 135 12597.58 70.92 54949.65 88888.00 2012-05-14 08:27:22.375 135 12597.60 70.95 54949.65 88888.00 2012-05-14 08:27:22.500 135 12597.55 70.92 54949.65 88888.00 2012-05-14 08:27:22.625 135 12597.52 70.90 54949.62 88888.00 2012-05-14 08:27:22.750 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:22.875 135 12597.58 70.90 54949.60 88888.00 2012-05-14 08:27:23.000 135 12597.52 70.90 54949.62 88888.00 2012-05-14 08:27:23.125 135 12597.52 70.90 54949.62 88888.00 2012-05-14 08:27:23.250 135 12597.50 70.88 54949.62 88888.00 2012-05-14 08:27:23.375 135 12597.52 70.88 54949.62 88888.00 2012-05-14 08:27:23.500 135 12597.55 70.90 54949.62 88888.00 2012-05-14 08:27:23.625 135 12597.55 70.90 54949.62 88888.00 2012-05-14 08:27:23.750 135 12597.55 70.92 54949.62 88888.00 2012-05-14 08:27:23.875 135 12597.48 70.92 54949.65 88888.00 2012-05-14 08:27:24.000 135 12597.42 70.95 54949.62 88888.00 2012-05-14 08:27:24.125 135 12597.48 70.92 54949.62 88888.00 2012-05-14 08:27:24.250 135 12597.40 70.90 54949.65 88888.00 2012-05-14 08:27:24.375 135 12597.42 70.90 54949.68 88888.00 2012-05-14 08:27:24.500 135 12597.50 70.90 54949.70 88888.00 2012-05-14 08:27:24.625 135 12597.55 70.92 54949.65 88888.00 2012-05-14 08:27:24.750 135 12597.52 70.92 54949.62 88888.00 2012-05-14 08:27:24.875 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:25.000 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:25.125 135 12597.52 70.88 54949.57 88888.00 2012-05-14 08:27:25.250 135 12597.50 70.85 54949.60 88888.00 2012-05-14 08:27:25.375 135 12597.48 70.85 54949.62 88888.00 2012-05-14 08:27:25.500 135 12597.50 70.90 54949.62 88888.00 2012-05-14 08:27:25.625 135 12597.50 70.92 54949.62 88888.00 2012-05-14 08:27:25.750 135 12597.52 70.90 54949.65 88888.00 2012-05-14 08:27:25.875 135 12597.52 70.92 54949.65 88888.00 2012-05-14 08:27:26.000 135 12597.48 70.95 54949.62 88888.00 2012-05-14 08:27:26.125 135 12597.42 70.92 54949.62 88888.00 2012-05-14 08:27:26.250 135 12597.48 70.88 54949.62 88888.00 2012-05-14 08:27:26.375 135 12597.50 70.88 54949.60 88888.00 2012-05-14 08:27:26.500 135 12597.48 70.85 54949.60 88888.00 2012-05-14 08:27:26.625 135 12597.50 70.88 54949.62 88888.00 2012-05-14 08:27:26.750 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:26.875 135 12597.55 70.85 54949.60 88888.00 2012-05-14 08:27:27.000 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:27.125 135 12597.48 70.90 54949.60 88888.00 2012-05-14 08:27:27.250 135 12597.48 70.83 54949.60 88888.00 2012-05-14 08:27:27.375 135 12597.48 70.83 54949.62 88888.00 2012-05-14 08:27:27.500 135 12597.48 70.85 54949.60 88888.00 2012-05-14 08:27:27.625 135 12597.50 70.88 54949.57 88888.00 2012-05-14 08:27:27.750 135 12597.50 70.88 54949.60 88888.00 2012-05-14 08:27:27.875 135 12597.48 70.85 54949.60 88888.00 2012-05-14 08:27:28.000 135 12597.52 70.85 54949.60 88888.00 2012-05-14 08:27:28.125 135 12597.52 70.88 54949.57 88888.00 2012-05-14 08:27:28.250 135 12597.52 70.90 54949.57 88888.00 2012-05-14 08:27:28.375 135 12597.55 70.90 54949.60 88888.00 2012-05-14 08:27:28.500 135 12597.52 70.92 54949.62 88888.00 2012-05-14 08:27:28.625 135 12597.55 70.88 54949.60 88888.00 2012-05-14 08:27:28.750 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:28.875 135 12597.52 70.85 54949.57 88888.00 2012-05-14 08:27:29.000 135 12597.50 70.88 54949.62 88888.00 2012-05-14 08:27:29.125 135 12597.52 70.88 54949.60 88888.00 2012-05-14 08:27:29.250 135 12597.50 70.85 54949.60 88888.00 2012-05-14 08:27:29.375 135 12597.58 70.85 54949.62 88888.00 2012-05-14 08:27:29.500 135 12597.58 70.85 54949.60 88888.00 2012-05-14 08:27:29.625 135 12597.52 70.85 54949.60 88888.00 2012-05-14 08:27:29.750 135 12597.50 70.83 54949.60 88888.00 2012-05-14 08:27:29.875 135 12597.48 70.88 54949.60 88888.00 2012-05-14 08:27:30.000 135 12597.52 70.85 54949.57 88888.00 2012-05-14 08:27:30.125 135 12597.55 70.83 54949.62 88888.00 2012-05-14 08:27:30.250 135 12597.60 70.83 54949.62 88888.00 2012-05-14 08:27:30.375 135 12597.58 70.83 54949.62 88888.00 2012-05-14 08:27:30.500 135 12597.50 70.85 54949.65 88888.00 2012-05-14 08:27:30.625 135 12597.45 70.85 54949.65 88888.00 2012-05-14 08:27:30.750 135 12597.45 70.83 54949.62 88888.00 2012-05-14 08:27:30.875 135 12597.48 70.83 54949.62 88888.00 2012-05-14 08:27:31.000 135 12597.50 70.83 54949.60 88888.00 2012-05-14 08:27:31.125 135 12597.52 70.83 54949.60 88888.00 2012-05-14 08:27:31.250 135 12597.50 70.80 54949.60 88888.00 2012-05-14 08:27:31.375 135 12597.58 70.83 54949.62 88888.00 2012-05-14 08:27:31.500 135 12597.55 70.85 54949.62 88888.00 2012-05-14 08:27:31.625 135 12597.52 70.83 54949.62 88888.00 2012-05-14 08:27:31.750 135 12597.52 70.83 54949.60 88888.00 2012-05-14 08:27:31.875 135 12597.55 70.80 54949.62 88888.00 2012-05-14 08:27:32.000 135 12597.52 70.80 54949.60 88888.00 2012-05-14 08:27:32.125 135 12597.58 70.83 54949.62 88888.00 2012-05-14 08:27:32.250 135 12597.55 70.85 54949.65 88888.00 2012-05-14 08:27:32.375 135 12597.55 70.85 54949.62 88888.00 2012-05-14 08:27:32.500 135 12597.52 70.85 54949.68 88888.00 2012-05-14 08:27:32.625 135 12597.50 70.83 54949.62 88888.00 2012-05-14 08:27:32.750 135 12597.52 70.85 54949.62 88888.00 2012-05-14 08:27:32.875 135 12597.55 70.88 54949.62 88888.00 2012-05-14 08:27:33.000 135 12597.55 70.83 54949.60 88888.00 2012-05-14 08:27:33.125 135 12597.52 70.83 54949.62 88888.00 2012-05-14 08:27:33.250 135 12597.50 70.83 54949.60 88888.00 2012-05-14 08:27:33.375 135 12597.48 70.80 54949.60 88888.00 2012-05-14 08:27:33.500 135 12597.48 70.83 54949.62 88888.00 2012-05-14 08:27:33.625 135 12597.55 70.83 54949.62 88888.00 2012-05-14 08:27:33.750 135 12597.55 70.83 54949.60 88888.00 2012-05-14 08:27:33.875 135 12597.60 70.78 54949.62 88888.00 2012-05-14 08:27:34.000 135 12597.58 70.80 54949.60 88888.00 2012-05-14 08:27:34.125 135 12597.55 70.83 54949.60 88888.00 2012-05-14 08:27:34.250 135 12597.55 70.80 54949.62 88888.00 2012-05-14 08:27:34.375 135 12597.52 70.83 54949.62 88888.00 2012-05-14 08:27:34.500 135 12597.52 70.80 54949.60 88888.00 2012-05-14 08:27:34.625 135 12597.45 70.83 54949.60 88888.00 2012-05-14 08:27:34.750 135 12597.48 70.80 54949.57 88888.00 2012-05-14 08:27:34.875 135 12597.45 70.83 54949.60 88888.00 2012-05-14 08:27:35.000 135 12597.48 70.80 54949.57 88888.00 2012-05-14 08:27:35.125 135 12597.50 70.83 54949.57 88888.00 2012-05-14 08:27:35.250 135 12597.50 70.83 54949.57 88888.00 2012-05-14 08:27:35.375 135 12597.50 70.88 54949.57 88888.00 2012-05-14 08:27:35.500 135 12597.50 70.85 54949.60 88888.00 2012-05-14 08:27:35.625 135 12597.55 70.83 54949.60 88888.00 2012-05-14 08:27:35.750 135 12597.58 70.83 54949.62 88888.00 2012-05-14 08:27:35.875 135 12597.55 70.80 54949.60 88888.00 2012-05-14 08:27:36.000 135 12597.45 70.80 54949.60 88888.00 2012-05-14 08:27:36.125 135 12597.48 70.83 54949.60 88888.00 2012-05-14 08:27:36.250 135 12597.48 70.80 54949.60 88888.00 2012-05-14 08:27:36.375 135 12597.50 70.83 54949.62 88888.00 2012-05-14 08:27:36.500 135 12597.55 70.85 54949.60 88888.00 2012-05-14 08:27:36.625 135 12597.58 70.83 54949.60 88888.00 2012-05-14 08:27:36.750 135 12597.55 70.80 54949.57 88888.00 2012-05-14 08:27:36.875 135 12597.52 70.80 54949.62 88888.00 2012-05-14 08:27:37.000 135 12597.55 70.80 54949.60 88888.00 2012-05-14 08:27:37.125 135 12597.55 70.78 54949.62 88888.00 2012-05-14 08:27:37.250 135 12597.48 70.75 54949.57 88888.00 2012-05-14 08:27:37.375 135 12597.52 70.78 54949.60 88888.00 2012-05-14 08:27:37.500 135 12597.50 70.78 54949.60 88888.00 2012-05-14 08:27:37.625 135 12597.52 70.80 54949.60 88888.00 2012-05-14 08:27:37.750 135 12597.62 70.80 54949.60 88888.00 2012-05-14 08:27:37.875 135 12597.65 70.80 54949.62 88888.00 2012-05-14 08:27:38.000 135 12597.60 70.78 54949.60 88888.00 2012-05-14 08:27:38.125 135 12597.58 70.75 54949.60 88888.00 2012-05-14 08:27:38.250 135 12597.60 70.78 54949.60 88888.00 2012-05-14 08:27:38.375 135 12597.62 70.78 54949.60 88888.00 2012-05-14 08:27:38.500 135 12597.58 70.75 54949.62 88888.00 2012-05-14 08:27:38.625 135 12597.60 70.75 54949.60 88888.00 2012-05-14 08:27:38.750 135 12597.62 70.72 54949.60 88888.00 2012-05-14 08:27:38.875 135 12597.60 70.72 54949.60 88888.00 2012-05-14 08:27:39.000 135 12597.55 70.75 54949.57 88888.00 2012-05-14 08:27:39.125 135 12597.62 70.80 54949.60 88888.00 2012-05-14 08:27:39.250 135 12597.65 70.78 54949.62 88888.00 2012-05-14 08:27:39.375 135 12597.62 70.78 54949.60 88888.00 2012-05-14 08:27:39.500 135 12597.60 70.78 54949.62 88888.00 2012-05-14 08:27:39.625 135 12597.58 70.75 54949.60 88888.00 2012-05-14 08:27:39.750 135 12597.52 70.78 54949.60 88888.00 2012-05-14 08:27:39.875 135 12597.55 70.78 54949.60 88888.00 2012-05-14 08:27:40.000 135 12597.60 70.78 54949.57 88888.00 2012-05-14 08:27:40.125 135 12597.58 70.78 54949.57 88888.00 2012-05-14 08:27:40.250 135 12597.52 70.75 54949.57 88888.00 2012-05-14 08:27:40.375 135 12597.55 70.75 54949.57 88888.00 2012-05-14 08:27:40.500 135 12597.58 70.78 54949.60 88888.00 2012-05-14 08:27:40.625 135 12597.60 70.80 54949.60 88888.00 2012-05-14 08:27:40.750 135 12597.58 70.80 54949.62 88888.00 2012-05-14 08:27:40.875 135 12597.62 70.78 54949.60 88888.00 2012-05-14 08:27:41.000 135 12597.67 70.78 54949.60 88888.00 2012-05-14 08:27:41.125 135 12597.67 70.78 54949.60 88888.00 2012-05-14 08:27:41.250 135 12597.67 70.75 54949.57 88888.00 2012-05-14 08:27:41.375 135 12597.65 70.75 54949.57 88888.00 2012-05-14 08:27:41.500 135 12597.65 70.78 54949.60 88888.00 2012-05-14 08:27:41.625 135 12597.65 70.78 54949.60 88888.00 2012-05-14 08:27:41.750 135 12597.70 70.78 54949.62 88888.00 2012-05-14 08:27:41.875 135 12597.65 70.75 54949.57 88888.00 2012-05-14 08:27:42.000 135 12597.62 70.75 54949.57 88888.00 2012-05-14 08:27:42.125 135 12597.65 70.75 54949.60 88888.00 2012-05-14 08:27:42.250 135 12597.67 70.72 54949.60 88888.00 2012-05-14 08:27:42.375 135 12597.70 70.72 54949.57 88888.00 2012-05-14 08:27:42.500 135 12597.70 70.75 54949.60 88888.00 2012-05-14 08:27:42.625 135 12597.65 70.75 54949.60 88888.00 2012-05-14 08:27:42.750 135 12597.62 70.78 54949.57 88888.00 2012-05-14 08:27:42.875 135 12597.58 70.78 54949.60 88888.00 2012-05-14 08:27:43.000 135 12597.58 70.78 54949.57 88888.00 2012-05-14 08:27:43.125 135 12597.62 70.75 54949.60 88888.00 2012-05-14 08:27:43.250 135 12597.62 70.72 54949.57 88888.00 2012-05-14 08:27:43.375 135 12597.62 70.78 54949.57 88888.00 2012-05-14 08:27:43.500 135 12597.62 70.78 54949.60 88888.00 2012-05-14 08:27:43.625 135 12597.62 70.78 54949.62 88888.00 2012-05-14 08:27:43.750 135 12597.62 70.75 54949.60 88888.00 2012-05-14 08:27:43.875 135 12597.60 70.75 54949.60 88888.00 2012-05-14 08:27:44.000 135 12597.58 70.75 54949.57 88888.00 2012-05-14 08:27:44.125 135 12597.55 70.75 54949.57 88888.00 2012-05-14 08:27:44.250 135 12597.60 70.72 54949.57 88888.00 2012-05-14 08:27:44.375 135 12597.58 70.70 54949.55 88888.00 2012-05-14 08:27:44.500 135 12597.58 70.72 54949.57 88888.00 2012-05-14 08:27:44.625 135 12597.58 70.72 54949.57 88888.00 2012-05-14 08:27:44.750 135 12597.58 70.72 54949.57 88888.00 2012-05-14 08:27:44.875 135 12597.58 70.72 54949.57 88888.00 2012-05-14 08:27:45.000 135 12597.60 70.75 54949.57 88888.00 2012-05-14 08:27:45.125 135 12597.62 70.75 54949.60 88888.00 2012-05-14 08:27:45.250 135 12597.65 70.78 54949.60 88888.00 2012-05-14 08:27:45.375 135 12597.65 70.78 54949.60 88888.00 2012-05-14 08:27:45.500 135 12597.62 70.80 54949.57 88888.00 2012-05-14 08:27:45.625 135 12597.58 70.75 54949.60 88888.00 2012-05-14 08:27:45.750 135 12597.60 70.75 54949.60 88888.00 2012-05-14 08:27:45.875 135 12597.60 70.75 54949.60 88888.00 2012-05-14 08:27:46.000 135 12597.60 70.75 54949.60 88888.00 2012-05-14 08:27:46.125 135 12597.58 70.75 54949.57 88888.00 2012-05-14 08:27:46.250 135 12597.58 70.72 54949.55 88888.00 2012-05-14 08:27:46.375 135 12597.62 70.75 54949.55 88888.00 2012-05-14 08:27:46.500 135 12597.70 70.80 54949.55 88888.00 2012-05-14 08:27:46.625 135 12597.73 70.75 54949.57 88888.00 2012-05-14 08:27:46.750 135 12597.67 70.78 54949.57 88888.00 2012-05-14 08:27:46.875 135 12597.62 70.78 54949.57 88888.00 2012-05-14 08:27:47.000 135 12597.58 70.72 54949.57 88888.00 2012-05-14 08:27:47.125 135 12597.60 70.72 54949.57 88888.00 2012-05-14 08:27:47.250 135 12597.60 70.72 54949.57 88888.00 2012-05-14 08:27:47.375 135 12597.60 70.72 54949.55 88888.00 2012-05-14 08:27:47.500 135 12597.55 70.72 54949.55 88888.00 2012-05-14 08:27:47.625 135 12597.55 70.72 54949.57 88888.00 2012-05-14 08:27:47.750 135 12597.58 70.72 54949.55 88888.00 2012-05-14 08:27:47.875 135 12597.65 70.70 54949.57 88888.00 2012-05-14 08:27:48.000 135 12597.65 70.72 54949.53 88888.00 2012-05-14 08:27:48.125 135 12597.60 70.75 54949.55 88888.00 2012-05-14 08:27:48.250 135 12597.60 70.75 54949.57 88888.00 2012-05-14 08:27:48.375 135 12597.60 70.78 54949.57 88888.00 2012-05-14 08:27:48.500 135 12597.62 70.75 54949.60 88888.00 2012-05-14 08:27:48.625 135 12597.60 70.72 54949.57 88888.00 2012-05-14 08:27:48.750 135 12597.60 70.70 54949.55 88888.00 2012-05-14 08:27:48.875 135 12597.65 70.70 54949.57 88888.00 2012-05-14 08:27:49.000 135 12597.65 70.72 54949.57 88888.00 2012-05-14 08:27:49.125 135 12597.62 70.75 54949.57 88888.00 2012-05-14 08:27:49.250 135 12597.58 70.72 54949.60 88888.00 2012-05-14 08:27:49.375 135 12597.65 70.75 54949.57 88888.00 2012-05-14 08:27:49.500 135 12597.65 70.75 54949.57 88888.00 2012-05-14 08:27:49.625 135 12597.62 70.72 54949.57 88888.00 2012-05-14 08:27:49.750 135 12597.58 70.72 54949.60 88888.00 2012-05-14 08:27:49.875 135 12597.58 70.70 54949.57 88888.00 2012-05-14 08:27:50.000 135 12597.58 70.67 54949.55 88888.00 2012-05-14 08:27:50.125 135 12597.60 70.67 54949.57 88888.00 2012-05-14 08:27:50.250 135 12597.60 70.70 54949.60 88888.00 2012-05-14 08:27:50.375 135 12597.58 70.67 54949.57 88888.00 2012-05-14 08:27:50.500 135 12597.52 70.67 54949.60 88888.00 2012-05-14 08:27:50.625 135 12597.55 70.67 54949.57 88888.00 2012-05-14 08:27:50.750 135 12597.58 70.67 54949.57 88888.00 2012-05-14 08:27:50.875 135 12597.58 70.67 54949.57 88888.00 2012-05-14 08:27:51.000 135 12597.60 70.70 54949.57 88888.00 2012-05-14 08:27:51.125 135 12597.60 70.70 54949.62 88888.00 2012-05-14 08:27:51.250 135 12597.55 70.70 54949.62 88888.00 2012-05-14 08:27:51.375 135 12597.58 70.70 54949.60 88888.00 2012-05-14 08:27:51.500 135 12597.65 70.72 54949.60 88888.00 2012-05-14 08:27:51.625 135 12597.62 70.70 54949.62 88888.00 2012-05-14 08:27:51.750 135 12597.60 70.67 54949.60 88888.00 2012-05-14 08:27:51.875 135 12597.65 70.65 54949.62 88888.00 2012-05-14 08:27:52.000 135 12597.67 70.70 54949.62 88888.00 2012-05-14 08:27:52.125 135 12597.62 70.72 54949.60 88888.00 2012-05-14 08:27:52.250 135 12597.60 70.70 54949.60 88888.00 2012-05-14 08:27:52.375 135 12597.65 70.70 54949.60 88888.00 2012-05-14 08:27:52.500 135 12597.65 70.67 54949.57 88888.00 2012-05-14 08:27:52.625 135 12597.62 70.67 54949.55 88888.00 2012-05-14 08:27:52.750 135 12597.65 70.70 54949.60 88888.00 2012-05-14 08:27:52.875 135 12597.67 70.67 54949.60 88888.00 2012-05-14 08:27:53.000 135 12597.62 70.65 54949.55 88888.00 2012-05-14 08:27:53.125 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:53.250 135 12597.52 70.67 54949.53 88888.00 2012-05-14 08:27:53.375 135 12597.50 70.67 54949.55 88888.00 2012-05-14 08:27:53.500 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:53.625 135 12597.60 70.70 54949.53 88888.00 2012-05-14 08:27:53.750 135 12597.65 70.67 54949.53 88888.00 2012-05-14 08:27:53.875 135 12597.62 70.67 54949.55 88888.00 2012-05-14 08:27:54.000 135 12597.58 70.67 54949.55 88888.00 2012-05-14 08:27:54.125 135 12597.55 70.67 54949.55 88888.00 2012-05-14 08:27:54.250 135 12597.55 70.70 54949.60 88888.00 2012-05-14 08:27:54.375 135 12597.55 70.65 54949.57 88888.00 2012-05-14 08:27:54.500 135 12597.58 70.67 54949.55 88888.00 2012-05-14 08:27:54.625 135 12597.60 70.70 54949.55 88888.00 2012-05-14 08:27:54.750 135 12597.62 70.67 54949.55 88888.00 2012-05-14 08:27:54.875 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:55.000 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:55.125 135 12597.60 70.67 54949.55 88888.00 2012-05-14 08:27:55.250 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:55.375 135 12597.58 70.67 54949.53 88888.00 2012-05-14 08:27:55.500 135 12597.60 70.70 54949.55 88888.00 2012-05-14 08:27:55.625 135 12597.62 70.65 54949.55 88888.00 2012-05-14 08:27:55.750 135 12597.62 70.60 54949.53 88888.00 2012-05-14 08:27:55.875 135 12597.65 70.62 54949.55 88888.00 2012-05-14 08:27:56.000 135 12597.65 70.67 54949.57 88888.00 2012-05-14 08:27:56.125 135 12597.67 70.65 54949.55 88888.00 2012-05-14 08:27:56.250 135 12597.70 70.65 54949.55 88888.00 2012-05-14 08:27:56.375 135 12597.67 70.67 54949.55 88888.00 2012-05-14 08:27:56.500 135 12597.65 70.65 54949.53 88888.00 2012-05-14 08:27:56.625 135 12597.60 70.67 54949.55 88888.00 2012-05-14 08:27:56.750 135 12597.62 70.62 54949.53 88888.00 2012-05-14 08:27:56.875 135 12597.65 70.65 54949.53 88888.00 2012-05-14 08:27:57.000 135 12597.67 70.65 54949.55 88888.00 2012-05-14 08:27:57.125 135 12597.65 70.65 54949.53 88888.00 2012-05-14 08:27:57.250 135 12597.67 70.65 54949.53 88888.00 2012-05-14 08:27:57.375 135 12597.70 70.62 54949.55 88888.00 2012-05-14 08:27:57.500 135 12597.65 70.65 54949.55 88888.00 2012-05-14 08:27:57.625 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:57.750 135 12597.52 70.62 54949.55 88888.00 2012-05-14 08:27:57.875 135 12597.58 70.60 54949.53 88888.00 2012-05-14 08:27:58.000 135 12597.55 70.65 54949.53 88888.00 2012-05-14 08:27:58.125 135 12597.58 70.65 54949.55 88888.00 2012-05-14 08:27:58.250 135 12597.60 70.65 54949.60 88888.00 2012-05-14 08:27:58.375 135 12597.65 70.65 54949.57 88888.00 2012-05-14 08:27:58.500 135 12597.62 70.65 54949.53 88888.00 2012-05-14 08:27:58.625 135 12597.52 70.65 54949.50 88888.00 2012-05-14 08:27:58.750 135 12597.55 70.65 54949.53 88888.00 2012-05-14 08:27:58.875 135 12597.60 70.65 54949.55 88888.00 2012-05-14 08:27:59.000 135 12597.62 70.65 54949.53 88888.00 2012-05-14 08:27:59.125 135 12597.62 70.67 54949.53 88888.00 2012-05-14 08:27:59.250 135 12597.55 70.62 54949.55 88888.00 2012-05-14 08:27:59.375 135 12597.58 70.60 54949.53 88888.00 2012-05-14 08:27:59.500 135 12597.58 70.62 54949.55 88888.00 2012-05-14 08:27:59.625 135 12597.55 70.67 54949.55 88888.00 2012-05-14 08:27:59.750 135 12597.55 70.65 54949.57 88888.00 2012-05-14 08:27:59.875 135 12597.60 70.62 54949.57 88888.00 2012-05-14 08:28:00.000 135 12597.62 70.62 54949.53 88888.00 2012-05-14 08:28:00.125 135 12597.62 70.58 54949.53 88888.00 2012-05-14 08:28:00.250 135 12597.60 70.62 54949.55 88888.00 2012-05-14 08:28:00.375 135 12597.62 70.65 54949.55 88888.00 2012-05-14 08:28:00.500 135 12597.70 70.62 54949.55 88888.00 2012-05-14 08:28:00.625 135 12597.70 70.62 54949.55 88888.00 2012-05-14 08:28:00.750 135 12597.67 70.62 54949.53 88888.00 2012-05-14 08:28:00.875 135 12597.62 70.62 54949.53 88888.00 2012-05-14 08:28:01.000 135 12597.60 70.58 54949.50 88888.00 2012-05-14 08:28:01.125 135 12597.65 70.60 54949.53 88888.00 2012-05-14 08:28:01.250 135 12597.62 70.58 54949.53 88888.00 2012-05-14 08:28:01.375 135 12597.65 70.62 54949.55 88888.00 2012-05-14 08:28:01.500 135 12597.62 70.62 54949.55 88888.00 2012-05-14 08:28:01.625 135 12597.62 70.60 54949.53 88888.00 2012-05-14 08:28:01.750 135 12597.67 70.60 54949.55 88888.00 2012-05-14 08:28:01.875 135 12597.62 70.60 54949.55 88888.00 2012-05-14 08:28:02.000 135 12597.60 70.60 54949.55 88888.00 2012-05-14 08:28:02.125 135 12597.60 70.62 54949.57 88888.00 2012-05-14 08:28:02.250 135 12597.58 70.60 54949.57 88888.00 2012-05-14 08:28:02.375 135 12597.58 70.58 54949.57 88888.00 2012-05-14 08:28:02.500 135 12597.55 70.58 54949.57 88888.00 2012-05-14 08:28:02.625 135 12597.55 70.58 54949.55 88888.00 2012-05-14 08:28:02.750 135 12597.55 70.60 54949.55 88888.00 2012-05-14 08:28:02.875 135 12597.58 70.60 54949.57 88888.00 2012-05-14 08:28:03.000 135 12597.58 70.60 54949.55 88888.00 2012-05-14 08:28:03.125 135 12597.58 70.60 54949.57 88888.00 2012-05-14 08:28:03.250 135 12597.58 70.58 54949.57 88888.00 2012-05-14 08:28:03.375 135 12597.60 70.60 54949.55 88888.00 2012-05-14 08:28:03.500 135 12597.65 70.55 54949.55 88888.00 2012-05-14 08:28:03.625 135 12597.70 70.58 54949.53 88888.00 2012-05-14 08:28:03.750 135 12597.67 70.60 54949.55 88888.00 2012-05-14 08:28:03.875 135 12597.62 70.62 54949.57 88888.00 2012-05-14 08:28:04.000 135 12597.62 70.58 54949.57 88888.00 2012-05-14 08:28:04.125 135 12597.55 70.58 54949.55 88888.00 2012-05-14 08:28:04.250 135 12597.50 70.60 54949.57 88888.00 2012-05-14 08:28:04.375 135 12597.55 70.62 54949.55 88888.00 2012-05-14 08:28:04.500 135 12597.60 70.65 54949.57 88888.00 2012-05-14 08:28:04.625 135 12597.62 70.62 54949.55 88888.00 2012-05-14 08:28:04.750 135 12597.60 70.62 54949.57 88888.00 2012-05-14 08:28:04.875 135 12597.60 70.60 54949.62 88888.00 2012-05-14 08:28:05.000 135 12597.60 70.60 54949.60 88888.00 2012-05-14 08:28:05.125 135 12597.62 70.60 54949.57 88888.00 2012-05-14 08:28:05.250 135 12597.62 70.58 54949.57 88888.00 2012-05-14 08:28:05.375 135 12597.62 70.55 54949.60 88888.00 2012-05-14 08:28:05.500 135 12597.65 70.55 54949.57 88888.00 2012-05-14 08:28:05.625 135 12597.65 70.55 54949.60 88888.00 2012-05-14 08:28:05.750 135 12597.62 70.58 54949.57 88888.00 2012-05-14 08:28:05.875 135 12597.58 70.58 54949.57 88888.00 2012-05-14 08:28:06.000 135 12597.60 70.60 54949.55 88888.00 2012-05-14 08:28:06.125 135 12597.65 70.60 54949.57 88888.00 2012-05-14 08:28:06.250 135 12597.62 70.58 54949.55 88888.00 2012-05-14 08:28:06.375 135 12597.60 70.58 54949.57 88888.00 2012-05-14 08:28:06.500 135 12597.62 70.60 54949.57 88888.00 2012-05-14 08:28:06.625 135 12597.65 70.60 54949.60 88888.00 2012-05-14 08:28:06.750 135 12597.62 70.60 54949.57 88888.00 2012-05-14 08:28:06.875 135 12597.60 70.58 54949.57 88888.00 2012-05-14 08:28:07.000 135 12597.55 70.58 54949.57 88888.00 2012-05-14 08:28:07.125 135 12597.52 70.60 54949.60 88888.00 2012-05-14 08:28:07.250 135 12597.50 70.58 54949.60 88888.00 2012-05-14 08:28:07.375 135 12597.52 70.60 54949.60 88888.00 2012-05-14 08:28:07.500 135 12597.55 70.58 54949.60 88888.00 2012-05-14 08:28:07.625 135 12597.58 70.60 54949.60 88888.00 2012-05-14 08:28:07.750 135 12597.55 70.60 54949.57 88888.00 2012-05-14 08:28:07.875 135 12597.58 70.60 54949.57 88888.00 2012-05-14 08:28:08.000 135 12597.65 70.58 54949.55 88888.00 2012-05-14 08:28:08.125 135 12597.67 70.55 54949.57 88888.00 2012-05-14 08:28:08.250 135 12597.65 70.55 54949.57 88888.00 2012-05-14 08:28:08.375 135 12597.62 70.58 54949.55 88888.00 2012-05-14 08:28:08.500 135 12597.62 70.55 54949.53 88888.00 2012-05-14 08:28:08.625 135 12597.60 70.58 54949.55 88888.00 2012-05-14 08:28:08.750 135 12597.62 70.58 54949.55 88888.00 2012-05-14 08:28:08.875 135 12597.62 70.58 54949.57 88888.00 2012-05-14 08:28:09.000 135 12597.62 70.55 54949.55 88888.00 2012-05-14 08:28:09.125 135 12597.60 70.55 54949.60 88888.00 2012-05-14 08:28:09.250 135 12597.58 70.55 54949.57 88888.00 2012-05-14 08:28:09.375 135 12597.60 70.55 54949.57 88888.00 2012-05-14 08:28:09.500 135 12597.65 70.55 54949.57 88888.00 2012-05-14 08:28:09.625 135 12597.65 70.60 54949.57 88888.00 2012-05-14 08:28:09.750 135 12597.55 70.55 54949.57 88888.00 2012-05-14 08:28:09.875 135 12597.52 70.55 54949.57 88888.00 2012-05-14 08:28:10.000 135 12597.50 70.53 54949.57 88888.00 2012-05-14 08:28:10.125 135 12597.52 70.55 54949.60 88888.00 2012-05-14 08:28:10.250 135 12597.48 70.55 54949.57 88888.00 2012-05-14 08:28:10.375 135 12597.55 70.58 54949.57 88888.00 2012-05-14 08:28:10.500 135 12597.55 70.55 54949.57 88888.00 2012-05-14 08:28:10.625 135 12597.58 70.53 54949.57 88888.00 2012-05-14 08:28:10.750 135 12597.58 70.53 54949.55 88888.00 2012-05-14 08:28:10.875 135 12597.62 70.55 54949.55 88888.00 2012-05-14 08:28:11.000 135 12597.70 70.53 54949.55 88888.00 2012-05-14 08:28:11.125 135 12597.67 70.53 54949.57 88888.00 2012-05-14 08:28:11.250 135 12597.58 70.53 54949.55 88888.00 2012-05-14 08:28:11.375 135 12597.58 70.55 54949.57 88888.00 2012-05-14 08:28:11.500 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:11.625 135 12597.60 70.50 54949.57 88888.00 2012-05-14 08:28:11.750 135 12597.62 70.53 54949.60 88888.00 2012-05-14 08:28:11.875 135 12597.67 70.55 54949.60 88888.00 2012-05-14 08:28:12.000 135 12597.62 70.53 54949.60 88888.00 2012-05-14 08:28:12.125 135 12597.60 70.53 54949.60 88888.00 2012-05-14 08:28:12.250 135 12597.62 70.53 54949.62 88888.00 2012-05-14 08:28:12.375 135 12597.65 70.55 54949.62 88888.00 2012-05-14 08:28:12.500 135 12597.58 70.55 54949.60 88888.00 2012-05-14 08:28:12.625 135 12597.52 70.55 54949.60 88888.00 2012-05-14 08:28:12.750 135 12597.55 70.50 54949.60 88888.00 2012-05-14 08:28:12.875 135 12597.55 70.50 54949.57 88888.00 2012-05-14 08:28:13.000 135 12597.52 70.50 54949.57 88888.00 2012-05-14 08:28:13.125 135 12597.52 70.53 54949.57 88888.00 2012-05-14 08:28:13.250 135 12597.48 70.50 54949.60 88888.00 2012-05-14 08:28:13.375 135 12597.52 70.50 54949.60 88888.00 2012-05-14 08:28:13.500 135 12597.55 70.50 54949.60 88888.00 2012-05-14 08:28:13.625 135 12597.55 70.53 54949.57 88888.00 2012-05-14 08:28:13.750 135 12597.52 70.53 54949.60 88888.00 2012-05-14 08:28:13.875 135 12597.50 70.50 54949.55 88888.00 2012-05-14 08:28:14.000 135 12597.48 70.50 54949.55 88888.00 2012-05-14 08:28:14.125 135 12597.50 70.50 54949.57 88888.00 2012-05-14 08:28:14.250 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:14.375 135 12597.58 70.50 54949.50 88888.00 2012-05-14 08:28:14.500 135 12597.60 70.53 54949.53 88888.00 2012-05-14 08:28:14.625 135 12597.65 70.50 54949.55 88888.00 2012-05-14 08:28:14.750 135 12597.62 70.53 54949.60 88888.00 2012-05-14 08:28:14.875 135 12597.60 70.53 54949.57 88888.00 2012-05-14 08:28:15.000 135 12597.58 70.47 54949.55 88888.00 2012-05-14 08:28:15.125 135 12597.55 70.47 54949.55 88888.00 2012-05-14 08:28:15.250 135 12597.52 70.53 54949.55 88888.00 2012-05-14 08:28:15.375 135 12597.52 70.50 54949.55 88888.00 2012-05-14 08:28:15.500 135 12597.52 70.50 54949.57 88888.00 2012-05-14 08:28:15.625 135 12597.58 70.50 54949.55 88888.00 2012-05-14 08:28:15.750 135 12597.62 70.50 54949.57 88888.00 2012-05-14 08:28:15.875 135 12597.58 70.53 54949.55 88888.00 2012-05-14 08:28:16.000 135 12597.52 70.50 54949.55 88888.00 2012-05-14 08:28:16.125 135 12597.55 70.53 54949.57 88888.00 2012-05-14 08:28:16.250 135 12597.58 70.53 54949.57 88888.00 2012-05-14 08:28:16.375 135 12597.62 70.50 54949.57 88888.00 2012-05-14 08:28:16.500 135 12597.60 70.47 54949.57 88888.00 2012-05-14 08:28:16.625 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:16.750 135 12597.55 70.50 54949.57 88888.00 2012-05-14 08:28:16.875 135 12597.50 70.50 54949.53 88888.00 2012-05-14 08:28:17.000 135 12597.50 70.50 54949.55 88888.00 2012-05-14 08:28:17.125 135 12597.52 70.50 54949.55 88888.00 2012-05-14 08:28:17.250 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:17.375 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:17.500 135 12597.52 70.50 54949.55 88888.00 2012-05-14 08:28:17.625 135 12597.52 70.50 54949.57 88888.00 2012-05-14 08:28:17.750 135 12597.50 70.53 54949.57 88888.00 2012-05-14 08:28:17.875 135 12597.55 70.53 54949.60 88888.00 2012-05-14 08:28:18.000 135 12597.58 70.47 54949.55 88888.00 2012-05-14 08:28:18.125 135 12597.55 70.45 54949.55 88888.00 2012-05-14 08:28:18.250 135 12597.50 70.45 54949.57 88888.00 2012-05-14 08:28:18.375 135 12597.58 70.47 54949.57 88888.00 2012-05-14 08:28:18.500 135 12597.60 70.53 54949.57 88888.00 2012-05-14 08:28:18.625 135 12597.60 70.50 54949.57 88888.00 2012-05-14 08:28:18.750 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:18.875 135 12597.58 70.47 54949.57 88888.00 2012-05-14 08:28:19.000 135 12597.55 70.50 54949.55 88888.00 2012-05-14 08:28:19.125 135 12597.50 70.50 54949.57 88888.00 2012-05-14 08:28:19.250 135 12597.52 70.47 54949.60 88888.00 2012-05-14 08:28:19.375 135 12597.58 70.50 54949.60 88888.00 2012-05-14 08:28:19.500 135 12597.58 70.53 54949.60 88888.00 2012-05-14 08:28:19.625 135 12597.58 70.47 54949.60 88888.00 2012-05-14 08:28:19.750 135 12597.60 70.45 54949.57 88888.00 2012-05-14 08:28:19.875 135 12597.58 70.47 54949.60 88888.00 2012-05-14 08:28:20.000 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:20.125 135 12597.55 70.53 54949.60 88888.00 2012-05-14 08:28:20.250 135 12597.48 70.47 54949.60 88888.00 2012-05-14 08:28:20.375 135 12597.50 70.47 54949.62 88888.00 2012-05-14 08:28:20.500 135 12597.50 70.45 54949.60 88888.00 2012-05-14 08:28:20.625 135 12597.48 70.47 54949.57 88888.00 2012-05-14 08:28:20.750 135 12597.48 70.47 54949.57 88888.00 2012-05-14 08:28:20.875 135 12597.48 70.50 54949.60 88888.00 2012-05-14 08:28:21.000 135 12597.45 70.50 54949.57 88888.00 2012-05-14 08:28:21.125 135 12597.48 70.45 54949.55 88888.00 2012-05-14 08:28:21.250 135 12597.50 70.45 54949.57 88888.00 2012-05-14 08:28:21.375 135 12597.52 70.45 54949.62 88888.00 2012-05-14 08:28:21.500 135 12597.52 70.45 54949.60 88888.00 2012-05-14 08:28:21.625 135 12597.50 70.47 54949.57 88888.00 2012-05-14 08:28:21.750 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:21.875 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:22.000 135 12597.42 70.45 54949.55 88888.00 2012-05-14 08:28:22.125 135 12597.42 70.47 54949.57 88888.00 2012-05-14 08:28:22.250 135 12597.42 70.50 54949.60 88888.00 2012-05-14 08:28:22.375 135 12597.48 70.53 54949.57 88888.00 2012-05-14 08:28:22.500 135 12597.48 70.50 54949.55 88888.00 2012-05-14 08:28:22.625 135 12597.45 70.47 54949.57 88888.00 2012-05-14 08:28:22.750 135 12597.38 70.47 54949.57 88888.00 2012-05-14 08:28:22.875 135 12597.40 70.47 54949.57 88888.00 2012-05-14 08:28:23.000 135 12597.48 70.50 54949.55 88888.00 2012-05-14 08:28:23.125 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:23.250 135 12597.42 70.47 54949.57 88888.00 2012-05-14 08:28:23.375 135 12597.48 70.47 54949.57 88888.00 2012-05-14 08:28:23.500 135 12597.55 70.50 54949.60 88888.00 2012-05-14 08:28:23.625 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:23.750 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:23.875 135 12597.50 70.47 54949.55 88888.00 2012-05-14 08:28:24.000 135 12597.50 70.47 54949.55 88888.00 2012-05-14 08:28:24.125 135 12597.48 70.45 54949.55 88888.00 2012-05-14 08:28:24.250 135 12597.45 70.47 54949.57 88888.00 2012-05-14 08:28:24.375 135 12597.48 70.47 54949.57 88888.00 2012-05-14 08:28:24.500 135 12597.50 70.47 54949.55 88888.00 2012-05-14 08:28:24.625 135 12597.50 70.45 54949.53 88888.00 2012-05-14 08:28:24.750 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:24.875 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:25.000 135 12597.50 70.45 54949.55 88888.00 2012-05-14 08:28:25.125 135 12597.50 70.45 54949.55 88888.00 2012-05-14 08:28:25.250 135 12597.48 70.45 54949.55 88888.00 2012-05-14 08:28:25.375 135 12597.55 70.50 54949.55 88888.00 2012-05-14 08:28:25.500 135 12597.52 70.45 54949.55 88888.00 2012-05-14 08:28:25.625 135 12597.50 70.45 54949.57 88888.00 2012-05-14 08:28:25.750 135 12597.48 70.50 54949.57 88888.00 2012-05-14 08:28:25.875 135 12597.42 70.47 54949.57 88888.00 2012-05-14 08:28:26.000 135 12597.45 70.47 54949.57 88888.00 2012-05-14 08:28:26.125 135 12597.50 70.47 54949.60 88888.00 2012-05-14 08:28:26.250 135 12597.48 70.42 54949.57 88888.00 2012-05-14 08:28:26.375 135 12597.50 70.42 54949.57 88888.00 2012-05-14 08:28:26.500 135 12597.50 70.45 54949.57 88888.00 2012-05-14 08:28:26.625 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:26.750 135 12597.55 70.47 54949.60 88888.00 2012-05-14 08:28:26.875 135 12597.55 70.47 54949.60 88888.00 2012-05-14 08:28:27.000 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:27.125 135 12597.55 70.50 54949.60 88888.00 2012-05-14 08:28:27.250 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:27.375 135 12597.55 70.47 54949.55 88888.00 2012-05-14 08:28:27.500 135 12597.55 70.45 54949.55 88888.00 2012-05-14 08:28:27.625 135 12597.60 70.47 54949.55 88888.00 2012-05-14 08:28:27.750 135 12597.60 70.47 54949.55 88888.00 2012-05-14 08:28:27.875 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:28.000 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:28.125 135 12597.48 70.47 54949.53 88888.00 2012-05-14 08:28:28.250 135 12597.50 70.47 54949.57 88888.00 2012-05-14 08:28:28.375 135 12597.52 70.47 54949.53 88888.00 2012-05-14 08:28:28.500 135 12597.48 70.45 54949.53 88888.00 2012-05-14 08:28:28.625 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:28.750 135 12597.50 70.50 54949.53 88888.00 2012-05-14 08:28:28.875 135 12597.52 70.47 54949.53 88888.00 2012-05-14 08:28:29.000 135 12597.48 70.47 54949.50 88888.00 2012-05-14 08:28:29.125 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:29.250 135 12597.55 70.47 54949.50 88888.00 2012-05-14 08:28:29.375 135 12597.60 70.45 54949.53 88888.00 2012-05-14 08:28:29.500 135 12597.58 70.45 54949.55 88888.00 2012-05-14 08:28:29.625 135 12597.55 70.47 54949.55 88888.00 2012-05-14 08:28:29.750 135 12597.52 70.50 54949.55 88888.00 2012-05-14 08:28:29.875 135 12597.52 70.47 54949.53 88888.00 2012-05-14 08:28:30.000 135 12597.58 70.45 54949.53 88888.00 2012-05-14 08:28:30.125 135 12597.58 70.47 54949.53 88888.00 2012-05-14 08:28:30.250 135 12597.58 70.47 54949.57 88888.00 2012-05-14 08:28:30.375 135 12597.58 70.50 54949.57 88888.00 2012-05-14 08:28:30.500 135 12597.58 70.47 54949.57 88888.00 2012-05-14 08:28:30.625 135 12597.62 70.47 54949.55 88888.00 2012-05-14 08:28:30.750 135 12597.58 70.47 54949.55 88888.00 2012-05-14 08:28:30.875 135 12597.52 70.47 54949.53 88888.00 2012-05-14 08:28:31.000 135 12597.48 70.45 54949.53 88888.00 2012-05-14 08:28:31.125 135 12597.52 70.47 54949.57 88888.00 2012-05-14 08:28:31.250 135 12597.58 70.47 54949.55 88888.00 2012-05-14 08:28:31.375 135 12597.55 70.45 54949.55 88888.00 2012-05-14 08:28:31.500 135 12597.50 70.50 54949.55 88888.00 2012-05-14 08:28:31.625 135 12597.42 70.47 54949.57 88888.00 2012-05-14 08:28:31.750 135 12597.42 70.50 54949.55 88888.00 2012-05-14 08:28:31.875 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:32.000 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:32.125 135 12597.48 70.47 54949.47 88888.00 2012-05-14 08:28:32.250 135 12597.48 70.47 54949.53 88888.00 2012-05-14 08:28:32.375 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:32.500 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:32.625 135 12597.50 70.47 54949.53 88888.00 2012-05-14 08:28:32.750 135 12597.50 70.50 54949.55 88888.00 2012-05-14 08:28:32.875 135 12597.52 70.47 54949.55 88888.00 2012-05-14 08:28:33.000 135 12597.55 70.47 54949.53 88888.00 2012-05-14 08:28:33.125 135 12597.52 70.47 54949.50 88888.00 2012-05-14 08:28:33.250 135 12597.45 70.45 54949.50 88888.00 2012-05-14 08:28:33.375 135 12597.48 70.47 54949.50 88888.00 2012-05-14 08:28:33.500 135 12597.45 70.47 54949.50 88888.00 2012-05-14 08:28:33.625 135 12597.40 70.50 54949.53 88888.00 2012-05-14 08:28:33.750 135 12597.45 70.53 54949.53 88888.00 2012-05-14 08:28:33.875 135 12597.45 70.50 54949.53 88888.00 2012-05-14 08:28:34.000 135 12597.42 70.47 54949.47 88888.00 2012-05-14 08:28:34.125 135 12597.42 70.50 54949.50 88888.00 2012-05-14 08:28:34.250 135 12597.35 70.47 54949.53 88888.00 2012-05-14 08:28:34.375 135 12597.30 70.47 54949.53 88888.00 2012-05-14 08:28:34.500 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:34.625 135 12597.45 70.50 54949.53 88888.00 2012-05-14 08:28:34.750 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:34.875 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:35.000 135 12597.38 70.53 54949.53 88888.00 2012-05-14 08:28:35.125 135 12597.35 70.50 54949.55 88888.00 2012-05-14 08:28:35.250 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:35.375 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:35.500 135 12597.45 70.50 54949.55 88888.00 2012-05-14 08:28:35.625 135 12597.48 70.47 54949.53 88888.00 2012-05-14 08:28:35.750 135 12597.48 70.47 54949.53 88888.00 2012-05-14 08:28:35.875 135 12597.48 70.47 54949.50 88888.00 2012-05-14 08:28:36.000 135 12597.50 70.50 54949.47 88888.00 2012-05-14 08:28:36.125 135 12597.45 70.47 54949.47 88888.00 2012-05-14 08:28:36.250 135 12597.42 70.45 54949.47 88888.00 2012-05-14 08:28:36.375 135 12597.48 70.50 54949.47 88888.00 2012-05-14 08:28:36.500 135 12597.50 70.47 54949.47 88888.00 2012-05-14 08:28:36.625 135 12597.48 70.53 54949.47 88888.00 2012-05-14 08:28:36.750 135 12597.45 70.53 54949.50 88888.00 2012-05-14 08:28:36.875 135 12597.48 70.53 54949.50 88888.00 2012-05-14 08:28:37.000 135 12597.52 70.53 54949.50 88888.00 2012-05-14 08:28:37.125 135 12597.50 70.47 54949.47 88888.00 2012-05-14 08:28:37.250 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:37.375 135 12597.38 70.53 54949.53 88888.00 2012-05-14 08:28:37.500 135 12597.40 70.50 54949.50 88888.00 2012-05-14 08:28:37.625 135 12597.38 70.50 54949.50 88888.00 2012-05-14 08:28:37.750 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:37.875 135 12597.45 70.50 54949.53 88888.00 2012-05-14 08:28:38.000 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:38.125 135 12597.40 70.50 54949.50 88888.00 2012-05-14 08:28:38.250 135 12597.42 70.45 54949.47 88888.00 2012-05-14 08:28:38.375 135 12597.48 70.45 54949.50 88888.00 2012-05-14 08:28:38.500 135 12597.42 70.47 54949.50 88888.00 2012-05-14 08:28:38.625 135 12597.45 70.50 54949.50 88888.00 2012-05-14 08:28:38.750 135 12597.48 70.50 54949.50 88888.00 2012-05-14 08:28:38.875 135 12597.50 70.47 54949.50 88888.00 2012-05-14 08:28:39.000 135 12597.45 70.47 54949.47 88888.00 2012-05-14 08:28:39.125 135 12597.45 70.47 54949.50 88888.00 2012-05-14 08:28:39.250 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:39.375 135 12597.45 70.50 54949.55 88888.00 2012-05-14 08:28:39.500 135 12597.45 70.53 54949.55 88888.00 2012-05-14 08:28:39.625 135 12597.45 70.47 54949.50 88888.00 2012-05-14 08:28:39.750 135 12597.48 70.50 54949.50 88888.00 2012-05-14 08:28:39.875 135 12597.45 70.47 54949.50 88888.00 2012-05-14 08:28:40.000 135 12597.38 70.47 54949.50 88888.00 2012-05-14 08:28:40.125 135 12597.35 70.47 54949.53 88888.00 2012-05-14 08:28:40.250 135 12597.27 70.45 54949.55 88888.00 2012-05-14 08:28:40.375 135 12597.33 70.50 54949.53 88888.00 2012-05-14 08:28:40.500 135 12597.33 70.50 54949.53 88888.00 2012-05-14 08:28:40.625 135 12597.35 70.47 54949.50 88888.00 2012-05-14 08:28:40.750 135 12597.38 70.47 54949.50 88888.00 2012-05-14 08:28:40.875 135 12597.35 70.47 54949.50 88888.00 2012-05-14 08:28:41.000 135 12597.33 70.50 54949.53 88888.00 2012-05-14 08:28:41.125 135 12597.33 70.45 54949.53 88888.00 2012-05-14 08:28:41.250 135 12597.33 70.47 54949.53 88888.00 2012-05-14 08:28:41.375 135 12597.35 70.45 54949.50 88888.00 2012-05-14 08:28:41.500 135 12597.40 70.47 54949.53 88888.00 2012-05-14 08:28:41.625 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:41.750 135 12597.42 70.50 54949.53 88888.00 2012-05-14 08:28:41.875 135 12597.42 70.50 54949.55 88888.00 2012-05-14 08:28:42.000 135 12597.38 70.50 54949.53 88888.00 2012-05-14 08:28:42.125 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:42.250 135 12597.38 70.47 54949.50 88888.00 2012-05-14 08:28:42.375 135 12597.40 70.47 54949.50 88888.00 2012-05-14 08:28:42.500 135 12597.40 70.50 54949.45 88888.00 2012-05-14 08:28:42.625 135 12597.40 70.50 54949.50 88888.00 2012-05-14 08:28:42.750 135 12597.38 70.47 54949.50 88888.00 2012-05-14 08:28:42.875 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:43.000 135 12597.35 70.45 54949.50 88888.00 2012-05-14 08:28:43.125 135 12597.38 70.47 54949.50 88888.00 2012-05-14 08:28:43.250 135 12597.38 70.45 54949.50 88888.00 2012-05-14 08:28:43.375 135 12597.40 70.47 54949.53 88888.00 2012-05-14 08:28:43.500 135 12597.42 70.50 54949.55 88888.00 2012-05-14 08:28:43.625 135 12597.38 70.47 54949.53 88888.00 2012-05-14 08:28:43.750 135 12597.35 70.50 54949.53 88888.00 2012-05-14 08:28:43.875 135 12597.40 70.50 54949.50 88888.00 2012-05-14 08:28:44.000 135 12597.45 70.45 54949.47 88888.00 2012-05-14 08:28:44.125 135 12597.42 70.47 54949.45 88888.00 2012-05-14 08:28:44.250 135 12597.35 70.47 54949.47 88888.00 2012-05-14 08:28:44.375 135 12597.35 70.47 54949.47 88888.00 2012-05-14 08:28:44.500 135 12597.35 70.47 54949.50 88888.00 2012-05-14 08:28:44.625 135 12597.35 70.47 54949.50 88888.00 2012-05-14 08:28:44.750 135 12597.40 70.47 54949.53 88888.00 2012-05-14 08:28:44.875 135 12597.35 70.47 54949.50 88888.00 2012-05-14 08:28:45.000 135 12597.30 70.47 54949.50 88888.00 2012-05-14 08:28:45.125 135 12597.33 70.47 54949.50 88888.00 2012-05-14 08:28:45.250 135 12597.35 70.50 54949.50 88888.00 2012-05-14 08:28:45.375 135 12597.35 70.50 54949.53 88888.00 2012-05-14 08:28:45.500 135 12597.35 70.47 54949.55 88888.00 2012-05-14 08:28:45.625 135 12597.30 70.47 54949.50 88888.00 2012-05-14 08:28:45.750 135 12597.25 70.45 54949.47 88888.00 2012-05-14 08:28:45.875 135 12597.27 70.45 54949.50 88888.00 2012-05-14 08:28:46.000 135 12597.30 70.45 54949.53 88888.00 2012-05-14 08:28:46.125 135 12597.25 70.47 54949.53 88888.00 2012-05-14 08:28:46.250 135 12597.23 70.45 54949.50 88888.00 2012-05-14 08:28:46.375 135 12597.23 70.47 54949.53 88888.00 2012-05-14 08:28:46.500 135 12597.25 70.45 54949.53 88888.00 2012-05-14 08:28:46.625 135 12597.25 70.47 54949.53 88888.00 2012-05-14 08:28:46.750 135 12597.23 70.45 54949.47 88888.00 2012-05-14 08:28:46.875 135 12597.20 70.45 54949.47 88888.00 2012-05-14 08:28:47.000 135 12597.23 70.45 54949.47 88888.00 2012-05-14 08:28:47.125 135 12597.27 70.45 54949.53 88888.00 2012-05-14 08:28:47.250 135 12597.30 70.45 54949.53 88888.00 2012-05-14 08:28:47.375 135 12597.33 70.45 54949.53 88888.00 2012-05-14 08:28:47.500 135 12597.30 70.47 54949.53 88888.00 2012-05-14 08:28:47.625 135 12597.27 70.45 54949.50 88888.00 2012-05-14 08:28:47.750 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:47.875 135 12597.25 70.45 54949.47 88888.00 2012-05-14 08:28:48.000 135 12597.27 70.47 54949.50 88888.00 2012-05-14 08:28:48.125 135 12597.23 70.45 54949.53 88888.00 2012-05-14 08:28:48.250 135 12597.12 70.47 54949.47 88888.00 2012-05-14 08:28:48.375 135 12597.17 70.47 54949.47 88888.00 2012-05-14 08:28:48.500 135 12597.20 70.47 54949.50 88888.00 2012-05-14 08:28:48.625 135 12597.20 70.50 54949.53 88888.00 2012-05-14 08:28:48.750 135 12597.15 70.50 54949.53 88888.00 2012-05-14 08:28:48.875 135 12597.17 70.47 54949.53 88888.00 2012-05-14 08:28:49.000 135 12597.20 70.47 54949.50 88888.00 2012-05-14 08:28:49.125 135 12597.17 70.45 54949.47 88888.00 2012-05-14 08:28:49.250 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:49.375 135 12597.35 70.45 54949.53 88888.00 2012-05-14 08:28:49.500 135 12597.38 70.45 54949.50 88888.00 2012-05-14 08:28:49.625 135 12597.30 70.45 54949.47 88888.00 2012-05-14 08:28:49.750 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:49.875 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:50.000 135 12597.33 70.42 54949.50 88888.00 2012-05-14 08:28:50.125 135 12597.30 70.40 54949.53 88888.00 2012-05-14 08:28:50.250 135 12597.25 70.42 54949.55 88888.00 2012-05-14 08:28:50.375 135 12597.30 70.45 54949.53 88888.00 2012-05-14 08:28:50.500 135 12597.30 70.45 54949.50 88888.00 2012-05-14 08:28:50.625 135 12597.27 70.45 54949.53 88888.00 2012-05-14 08:28:50.750 135 12597.25 70.47 54949.50 88888.00 2012-05-14 08:28:50.875 135 12597.25 70.45 54949.53 88888.00 2012-05-14 08:28:51.000 135 12597.20 70.42 54949.50 88888.00 2012-05-14 08:28:51.125 135 12597.20 70.47 54949.50 88888.00 2012-05-14 08:28:51.250 135 12597.20 70.47 54949.50 88888.00 2012-05-14 08:28:51.375 135 12597.23 70.47 54949.53 88888.00 2012-05-14 08:28:51.500 135 12597.23 70.45 54949.53 88888.00 2012-05-14 08:28:51.625 135 12597.27 70.45 54949.50 88888.00 2012-05-14 08:28:51.750 135 12597.30 70.47 54949.50 88888.00 2012-05-14 08:28:51.875 135 12597.30 70.45 54949.50 88888.00 2012-05-14 08:28:52.000 135 12597.27 70.42 54949.50 88888.00 2012-05-14 08:28:52.125 135 12597.27 70.42 54949.50 88888.00 2012-05-14 08:28:52.250 135 12597.27 70.42 54949.50 88888.00 2012-05-14 08:28:52.375 135 12597.33 70.45 54949.47 88888.00 2012-05-14 08:28:52.500 135 12597.35 70.45 54949.50 88888.00 2012-05-14 08:28:52.625 135 12597.33 70.47 54949.50 88888.00 2012-05-14 08:28:52.750 135 12597.27 70.47 54949.50 88888.00 2012-05-14 08:28:52.875 135 12597.23 70.45 54949.50 88888.00 2012-05-14 08:28:53.000 135 12597.17 70.42 54949.50 88888.00 2012-05-14 08:28:53.125 135 12597.15 70.45 54949.47 88888.00 2012-05-14 08:28:53.250 135 12597.15 70.42 54949.50 88888.00 2012-05-14 08:28:53.375 135 12597.23 70.45 54949.50 88888.00 2012-05-14 08:28:53.500 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:53.625 135 12597.25 70.45 54949.50 88888.00 2012-05-14 08:28:53.750 135 12597.20 70.42 54949.53 88888.00 2012-05-14 08:28:53.875 135 12597.20 70.45 54949.53 88888.00 2012-05-14 08:28:54.000 135 12597.15 70.45 54949.50 88888.00 2012-05-14 08:28:54.125 135 12597.12 70.45 54949.50 88888.00 2012-05-14 08:28:54.250 135 12597.15 70.40 54949.45 88888.00 2012-05-14 08:28:54.375 135 12597.17 70.40 54949.50 88888.00 2012-05-14 08:28:54.500 135 12597.17 70.40 54949.53 88888.00 2012-05-14 08:28:54.625 135 12597.23 70.38 54949.50 88888.00 2012-05-14 08:28:54.750 135 12597.25 70.42 54949.50 88888.00 2012-05-14 08:28:54.875 135 12597.23 70.42 54949.50 88888.00 2012-05-14 08:28:55.000 135 12597.20 70.42 54949.47 88888.00 2012-05-14 08:28:55.125 135 12597.20 70.40 54949.47 88888.00 2012-05-14 08:28:55.250 135 12597.15 70.38 54949.45 88888.00 2012-05-14 08:28:55.375 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:28:55.500 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:28:55.625 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:28:55.750 135 12597.17 70.40 54949.45 88888.00 2012-05-14 08:28:55.875 135 12597.23 70.42 54949.47 88888.00 2012-05-14 08:28:56.000 135 12597.25 70.40 54949.47 88888.00 2012-05-14 08:28:56.125 135 12597.23 70.40 54949.50 88888.00 2012-05-14 08:28:56.250 135 12597.17 70.38 54949.47 88888.00 2012-05-14 08:28:56.375 135 12597.20 70.40 54949.45 88888.00 2012-05-14 08:28:56.500 135 12597.20 70.40 54949.47 88888.00 2012-05-14 08:28:56.625 135 12597.20 70.42 54949.47 88888.00 2012-05-14 08:28:56.750 135 12597.15 70.40 54949.50 88888.00 2012-05-14 08:28:56.875 135 12597.12 70.40 54949.50 88888.00 2012-05-14 08:28:57.000 135 12597.08 70.40 54949.47 88888.00 2012-05-14 08:28:57.125 135 12597.10 70.40 54949.47 88888.00 2012-05-14 08:28:57.250 135 12597.15 70.42 54949.50 88888.00 2012-05-14 08:28:57.375 135 12597.17 70.42 54949.47 88888.00 2012-05-14 08:28:57.500 135 12597.12 70.42 54949.50 88888.00 2012-05-14 08:28:57.625 135 12597.10 70.45 54949.47 88888.00 2012-05-14 08:28:57.750 135 12597.05 70.42 54949.45 88888.00 2012-05-14 08:28:57.875 135 12597.08 70.40 54949.45 88888.00 2012-05-14 08:28:58.000 135 12597.15 70.40 54949.50 88888.00 2012-05-14 08:28:58.125 135 12597.15 70.45 54949.50 88888.00 2012-05-14 08:28:58.250 135 12597.08 70.40 54949.50 88888.00 2012-05-14 08:28:58.375 135 12597.10 70.40 54949.47 88888.00 2012-05-14 08:28:58.500 135 12597.15 70.40 54949.47 88888.00 2012-05-14 08:28:58.625 135 12597.20 70.42 54949.50 88888.00 2012-05-14 08:28:58.750 135 12597.23 70.40 54949.50 88888.00 2012-05-14 08:28:58.875 135 12597.23 70.40 54949.45 88888.00 2012-05-14 08:28:59.000 135 12597.23 70.40 54949.47 88888.00 2012-05-14 08:28:59.125 135 12597.20 70.40 54949.47 88888.00 2012-05-14 08:28:59.250 135 12597.17 70.40 54949.45 88888.00 2012-05-14 08:28:59.375 135 12597.20 70.40 54949.47 88888.00 2012-05-14 08:28:59.500 135 12597.25 70.38 54949.45 88888.00 2012-05-14 08:28:59.625 135 12597.25 70.38 54949.43 88888.00 2012-05-14 08:28:59.750 135 12597.20 70.38 54949.43 88888.00 2012-05-14 08:28:59.875 135 12597.17 70.38 54949.43 88888.00 2012-05-14 08:29:00.000 135 12597.23 70.38 54949.47 88888.00 2012-05-14 08:29:00.125 135 12597.25 70.40 54949.47 88888.00 2012-05-14 08:29:00.250 135 12597.23 70.38 54949.47 88888.00 2012-05-14 08:29:00.375 135 12597.17 70.40 54949.47 88888.00 2012-05-14 08:29:00.500 135 12597.15 70.38 54949.45 88888.00 2012-05-14 08:29:00.625 135 12597.10 70.38 54949.45 88888.00 2012-05-14 08:29:00.750 135 12597.08 70.38 54949.45 88888.00 2012-05-14 08:29:00.875 135 12597.12 70.38 54949.45 88888.00 2012-05-14 08:29:01.000 135 12597.17 70.38 54949.47 88888.00 2012-05-14 08:29:01.125 135 12597.20 70.35 54949.47 88888.00 2012-05-14 08:29:01.250 135 12597.17 70.38 54949.47 88888.00 2012-05-14 08:29:01.375 135 12597.17 70.38 54949.45 88888.00 2012-05-14 08:29:01.500 135 12597.17 70.35 54949.45 88888.00 2012-05-14 08:29:01.625 135 12597.15 70.33 54949.47 88888.00 2012-05-14 08:29:01.750 135 12597.17 70.35 54949.50 88888.00 2012-05-14 08:29:01.875 135 12597.17 70.35 54949.47 88888.00 2012-05-14 08:29:02.000 135 12597.17 70.35 54949.47 88888.00 2012-05-14 08:29:02.125 135 12597.12 70.35 54949.50 88888.00 2012-05-14 08:29:02.250 135 12597.10 70.30 54949.47 88888.00 2012-05-14 08:29:02.375 135 12597.10 70.35 54949.47 88888.00 2012-05-14 08:29:02.500 135 12597.10 70.38 54949.47 88888.00 2012-05-14 08:29:02.625 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:29:02.750 135 12597.17 70.38 54949.47 88888.00 2012-05-14 08:29:02.875 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:29:03.000 135 12597.10 70.35 54949.47 88888.00 2012-05-14 08:29:03.125 135 12597.12 70.35 54949.47 88888.00 2012-05-14 08:29:03.250 135 12597.08 70.38 54949.47 88888.00 2012-05-14 08:29:03.375 135 12597.12 70.38 54949.50 88888.00 2012-05-14 08:29:03.500 135 12597.15 70.38 54949.47 88888.00 2012-05-14 08:29:03.625 135 12597.12 70.38 54949.47 88888.00 2012-05-14 08:29:03.750 135 12597.10 70.38 54949.45 88888.00 2012-05-14 08:29:03.875 135 12597.10 70.33 54949.45 88888.00 2012-05-14 08:29:04.000 135 12597.12 70.33 54949.45 88888.00 2012-05-14 08:29:04.125 135 12597.08 70.33 54949.47 88888.00 2012-05-14 08:29:04.250 135 12597.10 70.30 54949.50 88888.00 2012-05-14 08:29:04.375 135 12597.17 70.35 54949.45 88888.00 2012-05-14 08:29:04.500 135 12597.23 70.35 54949.45 88888.00 2012-05-14 08:29:04.625 135 12597.17 70.30 54949.45 88888.00 2012-05-14 08:29:04.750 135 12597.10 70.28 54949.43 88888.00 2012-05-14 08:29:04.875 135 12597.10 70.33 54949.45 88888.00 2012-05-14 08:29:05.000 135 12597.12 70.33 54949.47 88888.00 2012-05-14 08:29:05.125 135 12597.15 70.35 54949.47 88888.00 2012-05-14 08:29:05.250 135 12597.12 70.33 54949.50 88888.00 2012-05-14 08:29:05.375 135 12597.15 70.35 54949.53 88888.00 2012-05-14 08:29:05.500 135 12597.12 70.35 54949.50 88888.00 2012-05-14 08:29:05.625 135 12597.10 70.35 54949.47 88888.00 2012-05-14 08:29:05.750 135 12597.10 70.33 54949.47 88888.00 2012-05-14 08:29:05.875 135 12597.12 70.33 54949.50 88888.00 2012-05-14 08:29:06.000 135 12597.05 70.35 54949.47 88888.00 2012-05-14 08:29:06.125 135 12596.98 70.30 54949.47 88888.00 2012-05-14 08:29:06.250 135 12596.92 70.28 54949.47 88888.00 2012-05-14 08:29:06.375 135 12596.98 70.30 54949.47 88888.00 2012-05-14 08:29:06.500 135 12597.00 70.30 54949.50 88888.00 2012-05-14 08:29:06.625 135 12597.02 70.33 54949.50 88888.00 2012-05-14 08:29:06.750 135 12597.00 70.33 54949.47 88888.00 2012-05-14 08:29:06.875 135 12597.00 70.33 54949.45 88888.00 2012-05-14 08:29:07.000 135 12596.95 70.33 54949.47 88888.00 2012-05-14 08:29:07.125 135 12596.95 70.33 54949.50 88888.00 2012-05-14 08:29:07.250 135 12597.00 70.33 54949.47 88888.00 2012-05-14 08:29:07.375 135 12597.02 70.33 54949.47 88888.00 2012-05-14 08:29:07.500 135 12597.08 70.35 54949.47 88888.00 2012-05-14 08:29:07.625 135 12597.02 70.33 54949.47 88888.00 2012-05-14 08:29:07.750 135 12596.98 70.30 54949.50 88888.00 2012-05-14 08:29:07.875 135 12597.02 70.30 54949.45 88888.00 2012-05-14 08:29:08.000 135 12597.05 70.28 54949.47 88888.00 2012-05-14 08:29:08.125 135 12597.02 70.33 54949.47 88888.00 2012-05-14 08:29:08.250 135 12597.05 70.35 54949.50 88888.00 2012-05-14 08:29:08.375 135 12597.08 70.35 54949.47 88888.00 2012-05-14 08:29:08.500 135 12597.05 70.33 54949.43 88888.00 2012-05-14 08:29:08.625 135 12597.10 70.28 54949.43 88888.00 2012-05-14 08:29:08.750 135 12597.12 70.30 54949.45 88888.00 2012-05-14 08:29:08.875 135 12597.12 70.30 54949.47 88888.00 2012-05-14 08:29:09.000 135 12597.05 70.30 54949.43 88888.00 2012-05-14 08:29:09.125 135 12596.98 70.30 54949.47 88888.00 2012-05-14 08:29:09.250 135 12597.00 70.30 54949.50 88888.00 2012-05-14 08:29:09.375 135 12597.02 70.28 54949.53 88888.00 2012-05-14 08:29:09.500 135 12597.02 70.25 54949.50 88888.00 2012-05-14 08:29:09.625 135 12597.08 70.28 54949.50 88888.00 2012-05-14 08:29:09.750 135 12597.12 70.30 54949.50 88888.00 2012-05-14 08:29:09.875 135 12597.08 70.30 54949.47 88888.00 2012-05-14 08:29:10.000 135 12597.02 70.30 54949.47 88888.00 2012-05-14 08:29:10.125 135 12597.00 70.33 54949.50 88888.00 2012-05-14 08:29:10.250 135 12597.02 70.33 54949.47 88888.00 2012-05-14 08:29:10.375 135 12597.05 70.30 54949.47 88888.00 2012-05-14 08:29:10.500 135 12597.05 70.30 54949.45 88888.00 2012-05-14 08:29:10.625 135 12597.02 70.33 54949.45 88888.00 2012-05-14 08:29:10.750 135 12597.00 70.33 54949.45 88888.00 2012-05-14 08:29:10.875 135 12597.00 70.30 54949.45 88888.00 2012-05-14 08:29:11.000 135 12597.02 70.28 54949.43 88888.00 2012-05-14 08:29:11.125 135 12597.05 70.30 54949.43 88888.00 2012-05-14 08:29:11.250 135 12597.00 70.33 54949.45 88888.00 2012-05-14 08:29:11.375 135 12597.02 70.33 54949.47 88888.00 2012-05-14 08:29:11.500 135 12597.00 70.30 54949.43 88888.00 2012-05-14 08:29:11.625 135 12597.02 70.28 54949.45 88888.00 2012-05-14 08:29:11.750 135 12596.98 70.30 54949.47 88888.00 2012-05-14 08:29:11.875 135 12596.92 70.30 54949.47 88888.00 2012-05-14 08:29:12.000 135 12596.92 70.30 54949.45 88888.00 2012-05-14 08:29:12.125 135 12596.92 70.30 54949.45 88888.00 2012-05-14 08:29:12.250 135 12596.85 70.28 54949.47 88888.00 2012-05-14 08:29:12.375 135 12596.88 70.30 54949.45 88888.00 2012-05-14 08:29:12.500 135 12596.95 70.33 54949.45 88888.00 2012-05-14 08:29:12.625 135 12596.95 70.30 54949.45 88888.00 2012-05-14 08:29:12.750 135 12596.95 70.30 54949.43 88888.00 2012-05-14 08:29:12.875 135 12596.98 70.30 54949.43 88888.00 2012-05-14 08:29:13.000 135 12596.92 70.30 54949.45 88888.00 2012-05-14 08:29:13.125 135 12596.92 70.30 54949.45 88888.00 2012-05-14 08:29:13.250 135 12596.90 70.28 54949.45 88888.00 2012-05-14 08:29:13.375 135 12596.95 70.28 54949.47 88888.00 2012-05-14 08:29:13.500 135 12596.95 70.28 54949.47 88888.00 2012-05-14 08:29:13.625 135 12596.92 70.30 54949.47 88888.00 2012-05-14 08:29:13.750 135 12596.95 70.30 54949.45 88888.00 2012-05-14 08:29:13.875 135 12597.02 70.28 54949.45 88888.00 2012-05-14 08:29:14.000 135 12597.02 70.25 54949.43 88888.00 2012-05-14 08:29:14.125 135 12597.00 70.28 54949.45 88888.00 2012-05-14 08:29:14.250 135 12596.98 70.30 54949.47 88888.00 2012-05-14 08:29:14.375 135 12596.92 70.30 54949.50 88888.00 2012-05-14 08:29:14.500 135 12596.92 70.33 54949.47 88888.00 2012-05-14 08:29:14.625 135 12596.92 70.30 54949.43 88888.00 2012-05-14 08:29:14.750 135 12596.95 70.28 54949.43 88888.00 2012-05-14 08:29:14.875 135 12597.02 70.25 54949.45 88888.00 2012-05-14 08:29:15.000 135 12597.05 70.25 54949.40 88888.00 2012-05-14 08:29:15.125 135 12596.98 70.25 54949.43 88888.00 2012-05-14 08:29:15.250 135 12596.90 70.25 54949.43 88888.00 2012-05-14 08:29:15.375 135 12596.98 70.25 54949.43 88888.00 2012-05-14 08:29:15.500 135 12597.00 70.28 54949.45 88888.00 2012-05-14 08:29:15.625 135 12597.00 70.33 54949.47 88888.00 2012-05-14 08:29:15.750 135 12597.02 70.30 54949.47 88888.00 2012-05-14 08:29:15.875 135 12596.95 70.25 54949.47 88888.00 2012-05-14 08:29:16.000 135 12596.92 70.25 54949.45 88888.00 2012-05-14 08:29:16.125 135 12596.95 70.25 54949.47 88888.00 2012-05-14 08:29:16.250 135 12596.92 70.22 54949.45 88888.00 2012-05-14 08:29:16.375 135 12596.98 70.25 54949.43 88888.00 2012-05-14 08:29:16.500 135 12596.98 70.25 54949.40 88888.00 2012-05-14 08:29:16.625 135 12596.98 70.28 54949.43 88888.00 2012-05-14 08:29:16.750 135 12597.00 70.28 54949.47 88888.00 2012-05-14 08:29:16.875 135 12596.95 70.28 54949.45 88888.00 2012-05-14 08:29:17.000 135 12596.95 70.28 54949.43 88888.00 2012-05-14 08:29:17.125 135 12596.92 70.28 54949.45 88888.00 2012-05-14 08:29:17.250 135 12596.90 70.25 54949.43 88888.00 2012-05-14 08:29:17.375 135 12596.90 70.22 54949.43 88888.00 2012-05-14 08:29:17.500 135 12596.95 70.25 54949.43 88888.00 2012-05-14 08:29:17.625 135 12596.98 70.28 54949.43 88888.00 2012-05-14 08:29:17.750 135 12597.00 70.25 54949.43 88888.00 2012-05-14 08:29:17.875 135 12597.00 70.22 54949.38 88888.00 2012-05-14 08:29:18.000 135 12596.95 70.22 54949.40 88888.00 2012-05-14 08:29:18.125 135 12596.98 70.25 54949.40 88888.00 2012-05-14 08:29:18.250 135 12596.95 70.28 54949.38 88888.00 2012-05-14 08:29:18.375 135 12596.92 70.22 54949.38 88888.00 2012-05-14 08:29:18.500 135 12596.90 70.22 54949.38 88888.00 2012-05-14 08:29:18.625 135 12596.83 70.25 54949.40 88888.00 2012-05-14 08:29:18.750 135 12596.80 70.25 54949.40 88888.00 2012-05-14 08:29:18.875 135 12596.90 70.25 54949.38 88888.00 2012-05-14 08:29:19.000 135 12596.92 70.22 54949.35 88888.00 2012-05-14 08:29:19.125 135 12596.92 70.25 54949.43 88888.00 2012-05-14 08:29:19.250 135 12596.90 70.25 54949.40 88888.00 2012-05-14 08:29:19.375 135 12596.98 70.30 54949.38 88888.00 2012-05-14 08:29:19.500 135 12596.98 70.30 54949.40 88888.00 2012-05-14 08:29:19.625 135 12596.95 70.28 54949.43 88888.00 2012-05-14 08:29:19.750 135 12596.95 70.30 54949.40 88888.00 2012-05-14 08:29:19.875 135 12596.98 70.28 54949.43 88888.00 2012-05-14 08:29:20.000 135 12596.92 70.28 54949.40 88888.00 2012-05-14 08:29:20.125 135 12596.88 70.28 54949.45 88888.00 2012-05-14 08:29:20.250 135 12596.95 70.30 54949.43 88888.00 2012-05-14 08:29:20.375 135 12597.00 70.30 54949.47 88888.00 2012-05-14 08:29:20.500 135 12597.00 70.28 54949.45 88888.00 2012-05-14 08:29:20.625 135 12596.98 70.28 54949.45 88888.00 2012-05-14 08:29:20.750 135 12596.98 70.33 54949.47 88888.00 2012-05-14 08:29:20.875 135 12597.00 70.30 54949.45 88888.00 2012-05-14 08:29:21.000 135 12597.02 70.28 54949.43 88888.00 2012-05-14 08:29:21.125 135 12597.02 70.28 54949.45 88888.00 2012-05-14 08:29:21.250 135 12597.02 70.28 54949.43 88888.00 2012-05-14 08:29:21.375 135 12597.10 70.28 54949.40 88888.00 2012-05-14 08:29:21.500 135 12597.05 70.22 54949.40 88888.00 2012-05-14 08:29:21.625 135 12596.95 70.25 54949.43 88888.00 2012-05-14 08:29:21.750 135 12596.88 70.28 54949.45 88888.00 2012-05-14 08:29:21.875 135 12596.88 70.28 54949.40 88888.00 2012-05-14 08:29:22.000 135 12596.95 70.25 54949.35 88888.00 2012-05-14 08:29:22.125 135 12597.00 70.28 54949.40 88888.00 2012-05-14 08:29:22.250 135 12597.00 70.33 54949.43 88888.00 2012-05-14 08:29:22.375 135 12596.95 70.30 54949.40 88888.00 2012-05-14 08:29:22.500 135 12596.88 70.28 54949.40 88888.00 2012-05-14 08:29:22.625 135 12596.85 70.28 54949.40 88888.00 2012-05-14 08:29:22.750 135 12596.88 70.33 54949.43 88888.00 2012-05-14 08:29:22.875 135 12596.92 70.30 54949.40 88888.00 2012-05-14 08:29:23.000 135 12596.90 70.25 54949.38 88888.00 2012-05-14 08:29:23.125 135 12596.90 70.22 54949.38 88888.00 2012-05-14 08:29:23.250 135 12596.85 70.25 54949.40 88888.00 2012-05-14 08:29:23.375 135 12596.85 70.28 54949.43 88888.00 2012-05-14 08:29:23.500 135 12596.85 70.30 54949.40 88888.00 2012-05-14 08:29:23.625 135 12596.83 70.28 54949.40 88888.00 2012-05-14 08:29:23.750 135 12596.77 70.28 54949.40 88888.00 2012-05-14 08:29:23.875 135 12596.77 70.28 54949.40 88888.00 2012-05-14 08:29:24.000 135 12596.80 70.28 54949.43 88888.00 2012-05-14 08:29:24.125 135 12596.83 70.30 54949.43 88888.00 2012-05-14 08:29:24.250 135 12596.85 70.30 54949.43 88888.00 2012-05-14 08:29:24.375 135 12596.88 70.28 54949.43 88888.00 2012-05-14 08:29:24.500 135 12596.88 70.28 54949.40 88888.00 2012-05-14 08:29:24.625 135 12596.85 70.30 54949.40 88888.00 2012-05-14 08:29:24.750 135 12596.83 70.30 54949.38 88888.00 2012-05-14 08:29:24.875 135 12596.85 70.30 54949.43 88888.00 2012-05-14 08:29:25.000 135 12596.88 70.30 54949.40 88888.00 2012-05-14 08:29:25.125 135 12596.88 70.30 54949.43 88888.00 2012-05-14 08:29:25.250 135 12596.92 70.33 54949.43 88888.00 2012-05-14 08:29:25.375 135 12596.95 70.30 54949.40 88888.00 2012-05-14 08:29:25.500 135 12596.88 70.25 54949.38 88888.00 2012-05-14 08:29:25.625 135 12596.83 70.28 54949.40 88888.00 2012-05-14 08:29:25.750 135 12596.85 70.30 54949.40 88888.00 2012-05-14 08:29:25.875 135 12596.88 70.25 54949.43 88888.00 2012-05-14 08:29:26.000 135 12596.92 70.28 54949.40 88888.00 2012-05-14 08:29:26.125 135 12596.90 70.30 54949.43 88888.00 2012-05-14 08:29:26.250 135 12596.88 70.28 54949.43 88888.00 2012-05-14 08:29:26.375 135 12596.88 70.28 54949.43 88888.00 2012-05-14 08:29:26.500 135 12596.90 70.25 54949.40 88888.00 2012-05-14 08:29:26.625 135 12596.90 70.22 54949.38 88888.00 2012-05-14 08:29:26.750 135 12596.85 70.22 54949.38 88888.00 2012-05-14 08:29:26.875 135 12596.85 70.25 54949.40 88888.00 2012-05-14 08:29:27.000 135 12596.88 70.30 54949.38 88888.00 2012-05-14 08:29:27.125 135 12596.83 70.28 54949.40 88888.00 2012-05-14 08:29:27.250 135 12596.77 70.28 54949.43 88888.00 2012-05-14 08:29:27.375 135 12596.77 70.22 54949.43 88888.00 2012-05-14 08:29:27.500 135 12596.80 70.22 54949.43 88888.00 2012-05-14 08:29:27.625 135 12596.80 70.25 54949.43 88888.00 2012-05-14 08:29:27.750 135 12596.77 70.22 54949.40 88888.00 2012-05-14 08:29:27.875 135 12596.75 70.25 54949.38 88888.00 2012-05-14 08:29:28.000 135 12596.75 70.25 54949.38 88888.00 2012-05-14 08:29:28.125 135 12596.77 70.25 54949.38 88888.00 2012-05-14 08:29:28.250 135 12596.85 70.25 54949.40 88888.00 2012-05-14 08:29:28.375 135 12596.90 70.22 54949.38 88888.00 2012-05-14 08:29:28.500 135 12596.90 70.22 54949.40 88888.00 2012-05-14 08:29:28.625 135 12596.88 70.25 54949.38 88888.00 2012-05-14 08:29:28.750 135 12596.88 70.25 54949.40 88888.00 2012-05-14 08:29:28.875 135 12596.88 70.25 54949.38 88888.00 2012-05-14 08:29:29.000 135 12596.85 70.22 54949.35 88888.00 2012-05-14 08:29:29.125 135 12596.80 70.22 54949.38 88888.00 2012-05-14 08:29:29.250 135 12596.85 70.22 54949.38 88888.00 2012-05-14 08:29:29.375 135 12596.88 70.25 54949.40 88888.00 2012-05-14 08:29:29.500 135 12596.90 70.25 54949.38 88888.00 2012-05-14 08:29:29.625 135 12596.90 70.22 54949.38 88888.00 2012-05-14 08:29:29.750 135 12596.88 70.22 54949.40 88888.00 2012-05-14 08:29:29.875 135 12596.90 70.22 54949.40 88888.00 2012-05-14 08:29:30.000 135 12596.98 70.25 54949.38 88888.00 2012-05-14 08:29:30.125 135 12597.00 70.28 54949.38 88888.00 2012-05-14 08:29:30.250 135 12596.95 70.25 54949.38 88888.00 2012-05-14 08:29:30.375 135 12596.98 70.25 54949.38 88888.00 2012-05-14 08:29:30.500 135 12596.98 70.25 54949.38 88888.00 2012-05-14 08:29:30.625 135 12597.00 70.25 54949.38 88888.00 2012-05-14 08:29:30.750 135 12596.98 70.25 54949.38 88888.00 2012-05-14 08:29:30.875 135 12596.98 70.25 54949.38 88888.00 2012-05-14 08:29:31.000 135 12596.95 70.25 54949.35 88888.00 2012-05-14 08:29:31.125 135 12596.90 70.28 54949.38 88888.00 2012-05-14 08:29:31.250 135 12596.88 70.28 54949.38 88888.00 2012-05-14 08:29:31.375 135 12596.90 70.28 54949.38 88888.00 2012-05-14 08:29:31.500 135 12596.85 70.25 54949.38 88888.00 2012-05-14 08:29:31.625 135 12596.85 70.22 54949.38 88888.00 2012-05-14 08:29:31.750 135 12596.95 70.25 54949.38 88888.00 2012-05-14 08:29:31.875 135 12596.92 70.28 54949.38 88888.00 2012-05-14 08:29:32.000 135 12596.88 70.28 54949.35 88888.00 2012-05-14 08:29:32.125 135 12596.92 70.28 54949.38 88888.00 2012-05-14 08:29:32.250 135 12596.95 70.28 54949.38 88888.00 2012-05-14 08:29:32.375 135 12596.98 70.28 54949.38 88888.00 2012-05-14 08:29:32.500 135 12596.90 70.28 54949.38 88888.00 2012-05-14 08:29:32.625 135 12596.83 70.30 54949.43 88888.00 2012-05-14 08:29:32.750 135 12596.85 70.28 54949.40 88888.00 2012-05-14 08:29:32.875 135 12596.90 70.28 54949.38 88888.00 2012-05-14 08:29:33.000 135 12596.88 70.28 54949.38 88888.00 2012-05-14 08:29:33.125 135 12596.83 70.28 54949.40 88888.00 2012-05-14 08:29:33.250 135 12596.88 70.25 54949.40 88888.00 2012-05-14 08:29:33.375 135 12596.95 70.30 54949.38 88888.00 2012-05-14 08:29:33.500 135 12596.90 70.33 54949.38 88888.00 2012-05-14 08:29:33.625 135 12596.90 70.28 54949.35 88888.00 2012-05-14 08:29:33.750 135 12596.90 70.28 54949.40 88888.00 2012-05-14 08:29:33.875 135 12596.92 70.28 54949.38 88888.00 2012-05-14 08:29:34.000 135 12596.88 70.25 54949.38 88888.00 2012-05-14 08:29:34.125 135 12596.88 70.25 54949.38 88888.00 2012-05-14 08:29:34.250 135 12596.88 70.22 54949.40 88888.00 2012-05-14 08:29:34.375 135 12596.83 70.25 54949.40 88888.00 2012-05-14 08:29:34.500 135 12596.77 70.25 54949.40 88888.00 2012-05-14 08:29:34.625 135 12596.85 70.28 54949.38 88888.00 2012-05-14 08:29:34.750 135 12596.88 70.28 54949.38 88888.00 2012-05-14 08:29:34.875 135 12596.88 70.28 54949.35 88888.00 2012-05-14 08:29:35.000 135 12596.85 70.25 54949.35 88888.00 2012-05-14 08:29:35.125 135 12596.83 70.25 54949.35 88888.00 2012-05-14 08:29:35.250 135 12596.83 70.25 54949.35 88888.00 2012-05-14 08:29:35.375 135 12596.88 70.25 54949.35 88888.00 2012-05-14 08:29:35.500 135 12596.92 70.25 54949.38 88888.00 2012-05-14 08:29:35.625 135 12596.90 70.25 54949.38 88888.00 2012-05-14 08:29:35.750 135 12596.88 70.28 54949.38 88888.00 2012-05-14 08:29:35.875 135 12596.85 70.28 54949.38 88888.00 2012-05-14 08:29:36.000 135 12596.83 70.28 54949.32 88888.00 2012-05-14 08:29:36.125 135 12596.80 70.28 54949.38 88888.00 2012-05-14 08:29:36.250 135 12596.83 70.28 54949.40 88888.00 2012-05-14 08:29:36.375 135 12596.83 70.30 54949.35 88888.00 2012-05-14 08:29:36.500 135 12596.80 70.33 54949.38 88888.00 2012-05-14 08:29:36.625 135 12596.83 70.35 54949.38 88888.00 2012-05-14 08:29:36.750 135 12596.83 70.33 54949.35 88888.00 2012-05-14 08:29:36.875 135 12596.83 70.30 54949.35 88888.00 2012-05-14 08:29:37.000 135 12596.80 70.30 54949.35 88888.00 2012-05-14 08:29:37.125 135 12596.80 70.33 54949.35 88888.00 2012-05-14 08:29:37.250 135 12596.80 70.28 54949.32 88888.00 2012-05-14 08:29:37.375 135 12596.83 70.30 54949.32 88888.00 2012-05-14 08:29:37.500 135 12596.83 70.28 54949.38 88888.00 2012-05-14 08:29:37.625 135 12596.80 70.28 54949.35 88888.00 2012-05-14 08:29:37.750 135 12596.85 70.25 54949.38 88888.00 2012-05-14 08:29:37.875 135 12596.85 70.33 54949.40 88888.00 2012-05-14 08:29:38.000 135 12596.80 70.30 54949.38 88888.00 2012-05-14 08:29:38.125 135 12596.80 70.28 54949.38 88888.00 2012-05-14 08:29:38.250 135 12596.80 70.30 54949.38 88888.00 2012-05-14 08:29:38.375 135 12596.83 70.30 54949.40 88888.00 2012-05-14 08:29:38.500 135 12596.88 70.30 54949.38 88888.00 2012-05-14 08:29:38.625 135 12596.85 70.25 54949.38 88888.00 2012-05-14 08:29:38.750 135 12596.83 70.22 54949.40 88888.00 2012-05-14 08:29:38.875 135 12596.77 70.25 54949.38 88888.00 2012-05-14 08:29:39.000 135 12596.73 70.25 54949.35 88888.00 2012-05-14 08:29:39.125 135 12596.73 70.28 54949.35 88888.00 2012-05-14 08:29:39.250 135 12596.77 70.28 54949.38 88888.00 2012-05-14 08:29:39.375 135 12596.83 70.28 54949.35 88888.00 2012-05-14 08:29:39.500 135 12596.80 70.28 54949.35 88888.00 2012-05-14 08:29:39.625 135 12596.80 70.28 54949.38 88888.00 2012-05-14 08:29:39.750 135 12596.77 70.28 54949.35 88888.00 2012-05-14 08:29:39.875 135 12596.77 70.28 54949.35 88888.00 2012-05-14 08:29:40.000 135 12596.83 70.30 54949.35 88888.00 2012-05-14 08:29:40.125 135 12596.83 70.33 54949.38 88888.00 2012-05-14 08:29:40.250 135 12596.80 70.25 54949.38 88888.00 2012-05-14 08:29:40.375 135 12596.83 70.30 54949.32 88888.00 2012-05-14 08:29:40.500 135 12596.85 70.30 54949.35 88888.00 2012-05-14 08:29:40.625 135 12596.88 70.33 54949.38 88888.00 2012-05-14 08:29:40.750 135 12596.88 70.30 54949.40 88888.00 2012-05-14 08:29:40.875 135 12596.90 70.25 54949.35 88888.00 2012-05-14 08:29:41.000 135 12596.83 70.22 54949.35 88888.00 2012-05-14 08:29:41.125 135 12596.77 70.28 54949.38 88888.00 2012-05-14 08:29:41.250 135 12596.77 70.28 54949.38 88888.00 2012-05-14 08:29:41.375 135 12596.77 70.28 54949.38 88888.00 2012-05-14 08:29:41.500 135 12596.77 70.25 54949.38 88888.00 2012-05-14 08:29:41.625 135 12596.75 70.22 54949.35 88888.00 2012-05-14 08:29:41.750 135 12596.83 70.22 54949.35 88888.00 2012-05-14 08:29:41.875 135 12596.85 70.25 54949.35 88888.00 2012-05-14 08:29:42.000 135 12596.88 70.25 54949.35 88888.00 2012-05-14 08:29:42.125 135 12596.85 70.28 54949.38 88888.00 2012-05-14 08:29:42.250 135 12596.80 70.30 54949.38 88888.00 2012-05-14 08:29:42.375 135 12596.85 70.28 54949.35 88888.00 2012-05-14 08:29:42.500 135 12596.88 70.28 54949.35 88888.00 2012-05-14 08:29:42.625 135 12596.88 70.30 54949.35 88888.00 2012-05-14 08:29:42.750 135 12596.90 70.25 54949.38 88888.00 2012-05-14 08:29:42.875 135 12596.92 70.25 54949.32 88888.00 2012-05-14 08:29:43.000 135 12596.92 70.25 54949.35 88888.00 2012-05-14 08:29:43.125 135 12596.88 70.28 54949.38 88888.00 2012-05-14 08:29:43.250 135 12596.83 70.28 54949.38 88888.00 2012-05-14 08:29:43.375 135 12596.85 70.25 54949.35 88888.00 2012-05-14 08:29:43.500 135 12596.88 70.25 54949.32 88888.00 2012-05-14 08:29:43.625 135 12596.88 70.22 54949.35 88888.00 2012-05-14 08:29:43.750 135 12596.85 70.25 54949.35 88888.00 2012-05-14 08:29:43.875 135 12596.83 70.25 54949.32 88888.00 2012-05-14 08:29:44.000 135 12596.83 70.25 54949.32 88888.00 2012-05-14 08:29:44.125 135 12596.85 70.30 54949.35 88888.00 2012-05-14 08:29:44.250 135 12596.88 70.30 54949.32 88888.00 2012-05-14 08:29:44.375 135 12596.88 70.30 54949.35 88888.00 2012-05-14 08:29:44.500 135 12596.88 70.30 54949.38 88888.00 2012-05-14 08:29:44.625 135 12596.88 70.33 54949.35 88888.00 2012-05-14 08:29:44.750 135 12596.88 70.30 54949.32 88888.00 2012-05-14 08:29:44.875 135 12596.85 70.30 54949.35 88888.00 2012-05-14 08:29:45.000 135 12596.85 70.33 54949.38 88888.00 2012-05-14 08:29:45.125 135 12596.85 70.33 54949.32 88888.00 2012-05-14 08:29:45.250 135 12596.83 70.28 54949.38 88888.00 2012-05-14 08:29:45.375 135 12596.83 70.30 54949.35 88888.00 2012-05-14 08:29:45.500 135 12596.85 70.28 54949.35 88888.00 2012-05-14 08:29:45.625 135 12596.83 70.25 54949.32 88888.00 2012-05-14 08:29:45.750 135 12596.80 70.28 54949.32 88888.00 2012-05-14 08:29:45.875 135 12596.75 70.30 54949.32 88888.00 2012-05-14 08:29:46.000 135 12596.77 70.33 54949.35 88888.00 2012-05-14 08:29:46.125 135 12596.80 70.33 54949.35 88888.00 2012-05-14 08:29:46.250 135 12596.80 70.25 54949.35 88888.00 2012-05-14 08:29:46.375 135 12596.83 70.30 54949.32 88888.00 2012-05-14 08:29:46.500 135 12596.85 70.30 54949.38 88888.00 2012-05-14 08:29:46.625 135 12596.83 70.25 54949.35 88888.00 2012-05-14 08:29:46.750 135 12596.80 70.22 54949.32 88888.00 2012-05-14 08:29:46.875 135 12596.83 70.22 54949.32 88888.00 2012-05-14 08:29:47.000 135 12596.80 70.28 54949.38 88888.00 2012-05-14 08:29:47.125 135 12596.75 70.28 54949.38 88888.00 2012-05-14 08:29:47.250 135 12596.73 70.28 54949.38 88888.00 2012-05-14 08:29:47.375 135 12596.85 70.33 54949.38 88888.00 2012-05-14 08:29:47.500 135 12596.88 70.33 54949.38 88888.00 2012-05-14 08:29:47.625 135 12596.88 70.30 54949.38 88888.00 2012-05-14 08:29:47.750 135 12596.90 70.30 54949.40 88888.00 2012-05-14 08:29:47.875 135 12596.90 70.25 54949.35 88888.00 2012-05-14 08:29:48.000 135 12596.90 70.25 54949.35 88888.00 2012-05-14 08:29:48.125 135 12596.85 70.28 54949.38 88888.00 2012-05-14 08:29:48.250 135 12596.88 70.30 54949.38 88888.00 2012-05-14 08:29:48.375 135 12596.85 70.28 54949.38 88888.00 2012-05-14 08:29:48.500 135 12596.85 70.28 54949.35 88888.00 2012-05-14 08:29:48.625 135 12596.88 70.28 54949.35 88888.00 2012-05-14 08:29:48.750 135 12596.85 70.28 54949.35 88888.00 2012-05-14 08:29:48.875 135 12596.83 70.30 54949.35 88888.00 2012-05-14 08:29:49.000 135 12596.80 70.33 54949.35 88888.00 2012-05-14 08:29:49.125 135 12596.80 70.30 54949.35 88888.00 2012-05-14 08:29:49.250 135 12596.77 70.28 54949.32 88888.00 2012-05-14 08:29:49.375 135 12596.77 70.28 54949.32 88888.00 2012-05-14 08:29:49.500 135 12596.75 70.28 54949.32 88888.00 2012-05-14 08:29:49.625 135 12596.77 70.28 54949.32 88888.00 2012-05-14 08:29:49.750 135 12596.80 70.30 54949.35 88888.00 2012-05-14 08:29:49.875 135 12596.80 70.28 54949.35 88888.00 2012-05-14 08:29:50.000 135 12596.75 70.25 54949.30 88888.00 2012-05-14 08:29:50.125 135 12596.70 70.28 54949.30 88888.00 2012-05-14 08:29:50.250 135 12596.70 70.25 54949.28 88888.00 2012-05-14 08:29:50.375 135 12596.75 70.25 54949.25 88888.00 2012-05-14 08:29:50.500 135 12596.73 70.25 54949.28 88888.00 2012-05-14 08:29:50.625 135 12596.70 70.28 54949.30 88888.00 2012-05-14 08:29:50.750 135 12596.67 70.30 54949.28 88888.00 2012-05-14 08:29:50.875 135 12596.65 70.30 54949.30 88888.00 2012-05-14 08:29:51.000 135 12596.65 70.28 54949.30 88888.00 2012-05-14 08:29:51.125 135 12596.70 70.28 54949.32 88888.00 2012-05-14 08:29:51.250 135 12596.73 70.28 54949.32 88888.00 2012-05-14 08:29:51.375 135 12596.75 70.30 54949.30 88888.00 2012-05-14 08:29:51.500 135 12596.73 70.28 54949.30 88888.00 2012-05-14 08:29:51.625 135 12596.75 70.30 54949.28 88888.00 2012-05-14 08:29:51.750 135 12596.73 70.30 54949.32 88888.00 2012-05-14 08:29:51.875 135 12596.75 70.35 54949.35 88888.00 2012-05-14 08:29:52.000 135 12596.77 70.33 54949.35 88888.00 2012-05-14 08:29:52.125 135 12596.77 70.33 54949.35 88888.00 2012-05-14 08:29:52.250 135 12596.75 70.30 54949.32 88888.00 2012-05-14 08:29:52.375 135 12596.75 70.30 54949.32 88888.00 2012-05-14 08:29:52.500 135 12596.75 70.30 54949.32 88888.00 2012-05-14 08:29:52.625 135 12596.75 70.33 54949.35 88888.00 2012-05-14 08:29:52.750 135 12596.73 70.28 54949.38 88888.00 2012-05-14 08:29:52.875 135 12596.70 70.28 54949.35 88888.00 2012-05-14 08:29:53.000 135 12596.67 70.30 54949.32 88888.00 2012-05-14 08:29:53.125 135 12596.67 70.30 54949.32 88888.00 2012-05-14 08:29:53.250 135 12596.67 70.28 54949.35 88888.00 2012-05-14 08:29:53.375 135 12596.73 70.33 54949.35 88888.00 2012-05-14 08:29:53.500 135 12596.77 70.35 54949.35 88888.00 2012-05-14 08:29:53.625 135 12596.75 70.33 54949.32 88888.00 2012-05-14 08:29:53.750 135 12596.75 70.30 54949.32 88888.00 2012-05-14 08:29:53.875 135 12596.77 70.28 54949.32 88888.00 2012-05-14 08:29:54.000 135 12596.75 70.30 54949.30 88888.00 2012-05-14 08:29:54.125 135 12596.73 70.33 54949.32 88888.00 2012-05-14 08:29:54.250 135 12596.67 70.28 54949.35 88888.00 2012-05-14 08:29:54.375 135 12596.65 70.33 54949.38 88888.00 2012-05-14 08:29:54.500 135 12596.70 70.33 54949.38 88888.00 2012-05-14 08:29:54.625 135 12596.73 70.30 54949.35 88888.00 2012-05-14 08:29:54.750 135 12596.62 70.28 54949.35 88888.00 2012-05-14 08:29:54.875 135 12596.62 70.25 54949.35 88888.00 2012-05-14 08:29:55.000 135 12596.62 70.25 54949.32 88888.00 2012-05-14 08:29:55.125 135 12596.65 70.33 54949.35 88888.00 2012-05-14 08:29:55.250 135 12596.65 70.30 54949.32 88888.00 2012-05-14 08:29:55.375 135 12596.67 70.35 54949.30 88888.00 2012-05-14 08:29:55.500 135 12596.73 70.33 54949.32 88888.00 2012-05-14 08:29:55.625 135 12596.77 70.33 54949.30 88888.00 2012-05-14 08:29:55.750 135 12596.77 70.30 54949.28 88888.00 2012-05-14 08:29:55.875 135 12596.70 70.33 54949.35 88888.00 2012-05-14 08:29:56.000 135 12596.67 70.33 54949.35 88888.00 2012-05-14 08:29:56.125 135 12596.75 70.33 54949.30 88888.00 2012-05-14 08:29:56.250 135 12596.77 70.33 54949.32 88888.00 2012-05-14 08:29:56.375 135 12596.80 70.33 54949.32 88888.00 2012-05-14 08:29:56.500 135 12596.73 70.28 54949.32 88888.00 2012-05-14 08:29:56.625 135 12596.70 70.28 54949.32 88888.00 2012-05-14 08:29:56.750 135 12596.62 70.30 54949.35 88888.00 2012-05-14 08:29:56.875 135 12596.60 70.33 54949.38 88888.00 2012-05-14 08:29:57.000 135 12596.65 70.35 54949.38 88888.00 2012-05-14 08:29:57.125 135 12596.65 70.33 54949.35 88888.00 2012-05-14 08:29:57.250 135 12596.62 70.28 54949.35 88888.00 2012-05-14 08:29:57.375 135 12596.62 70.30 54949.32 88888.00 2012-05-14 08:29:57.500 135 12596.62 70.30 54949.32 88888.00 2012-05-14 08:29:57.625 135 12596.62 70.30 54949.32 88888.00 2012-05-14 08:29:57.750 135 12596.60 70.30 54949.30 88888.00 2012-05-14 08:29:57.875 135 12596.58 70.28 54949.28 88888.00 2012-05-14 08:29:58.000 135 12596.55 70.30 54949.30 88888.00 2012-05-14 08:29:58.125 135 12596.60 70.33 54949.30 88888.00 2012-05-14 08:29:58.250 135 12596.58 70.28 54949.28 88888.00 2012-05-14 08:29:58.375 135 12596.58 70.30 54949.28 88888.00 2012-05-14 08:29:58.500 135 12596.60 70.33 54949.28 88888.00 2012-05-14 08:29:58.625 135 12596.62 70.33 54949.28 88888.00 2012-05-14 08:29:58.750 135 12596.62 70.30 54949.30 88888.00 2012-05-14 08:29:58.875 135 12596.62 70.30 54949.32 88888.00 2012-05-14 08:29:59.000 135 12596.60 70.33 54949.30 88888.00 2012-05-14 08:29:59.125 135 12596.65 70.33 54949.32 88888.00 2012-05-14 08:29:59.250 135 12596.60 70.28 54949.32 88888.00 2012-05-14 08:29:59.375 135 12596.52 70.30 54949.30 88888.00 2012-05-14 08:29:59.500 135 12596.50 70.33 54949.32 88888.00 2012-05-14 08:29:59.625 135 12596.55 70.33 54949.35 88888.00 2012-05-14 08:29:59.750 135 12596.58 70.30 54949.32 88888.00 2012-05-14 08:29:59.875 135 12596.58 70.30 54949.30 88888.00 2012-05-14 08:30:00.000 135 12596.60 70.35 54949.30 88888.00 2012-05-14 08:30:00.125 135 12596.58 70.33 54949.30 88888.00 2012-05-14 08:30:00.250 135 12596.50 70.33 54949.32 88888.00 2012-05-14 08:30:00.375 135 12596.58 70.33 54949.32 88888.00 2012-05-14 08:30:00.500 135 12596.52 70.30 54949.32 88888.00 2012-05-14 08:30:00.625 135 12596.52 70.33 54949.35 88888.00 2012-05-14 08:30:00.750 135 12596.52 70.33 54949.30 88888.00 2012-05-14 08:30:00.875 135 12596.58 70.33 54949.30 88888.00 2012-05-14 08:30:01.000 135 12596.58 70.30 54949.28 88888.00 2012-05-14 08:30:01.125 135 12596.55 70.33 54949.30 88888.00 2012-05-14 08:30:01.250 135 12596.55 70.33 54949.32 88888.00 2012-05-14 08:30:01.375 135 12596.58 70.33 54949.32 88888.00 2012-05-14 08:30:01.500 135 12596.55 70.30 54949.32 88888.00 2012-05-14 08:30:01.625 135 12596.55 70.33 54949.32 88888.00 2012-05-14 08:30:01.750 135 12596.52 70.38 54949.35 88888.00 2012-05-14 08:30:01.875 135 12596.45 70.40 54949.32 88888.00 2012-05-14 08:30:02.000 135 12596.45 70.35 54949.30 88888.00 2012-05-14 08:30:02.125 135 12596.45 70.38 54949.30 88888.00 2012-05-14 08:30:02.250 135 12596.45 70.35 54949.30 88888.00 2012-05-14 08:30:02.375 135 12596.42 70.35 54949.30 88888.00 2012-05-14 08:30:02.500 135 12596.42 70.35 54949.30 88888.00 2012-05-14 08:30:02.625 135 12596.45 70.38 54949.35 88888.00 2012-05-14 08:30:02.750 135 12596.45 70.33 54949.32 88888.00 2012-05-14 08:30:02.875 135 12596.40 70.33 54949.32 88888.00 2012-05-14 08:30:03.000 135 12596.42 70.33 54949.30 88888.00 2012-05-14 08:30:03.125 135 12596.50 70.33 54949.35 88888.00 2012-05-14 08:30:03.250 135 12596.55 70.30 54949.30 88888.00 2012-05-14 08:30:03.375 135 12596.58 70.30 54949.30 88888.00 2012-05-14 08:30:03.500 135 12596.62 70.30 54949.30 88888.00 2012-05-14 08:30:03.625 135 12596.65 70.33 54949.32 88888.00 2012-05-14 08:30:03.750 135 12596.55 70.33 54949.32 88888.00 2012-05-14 08:30:03.875 135 12596.50 70.30 54949.28 88888.00 2012-05-14 08:30:04.000 135 12596.50 70.28 54949.25 88888.00 2012-05-14 08:30:04.125 135 12596.52 70.30 54949.25 88888.00 2012-05-14 08:30:04.250 135 12596.55 70.30 54949.30 88888.00 2012-05-14 08:30:04.375 135 12596.55 70.33 54949.30 88888.00 2012-05-14 08:30:04.500 135 12596.45 70.35 54949.30 88888.00 2012-05-14 08:30:04.625 135 12596.45 70.35 54949.28 88888.00 2012-05-14 08:30:04.750 135 12596.42 70.33 54949.25 88888.00 2012-05-14 08:30:04.875 135 12596.50 70.33 54949.25 88888.00 2012-05-14 08:30:05.000 135 12596.55 70.33 54949.25 88888.00 2012-05-14 08:30:05.125 135 12596.55 70.33 54949.28 88888.00 2012-05-14 08:30:05.250 135 12596.55 70.33 54949.30 88888.00 2012-05-14 08:30:05.375 135 12596.52 70.35 54949.28 88888.00 2012-05-14 08:30:05.500 135 12596.50 70.35 54949.28 88888.00 2012-05-14 08:30:05.625 135 12596.50 70.35 54949.30 88888.00 2012-05-14 08:30:05.750 135 12596.48 70.38 54949.32 88888.00 2012-05-14 08:30:05.875 135 12596.50 70.38 54949.30 88888.00 2012-05-14 08:30:06.000 135 12596.52 70.33 54949.28 88888.00 2012-05-14 08:30:06.125 135 12596.45 70.33 54949.28 88888.00 2012-05-14 08:30:06.250 135 12596.45 70.35 54949.28 88888.00 2012-05-14 08:30:06.375 135 12596.48 70.33 54949.30 88888.00 2012-05-14 08:30:06.500 135 12596.45 70.33 54949.30 88888.00 2012-05-14 08:30:06.625 135 12596.48 70.33 54949.30 88888.00 2012-05-14 08:30:06.750 135 12596.45 70.35 54949.30 88888.00 2012-05-14 08:30:06.875 135 12596.45 70.38 54949.30 88888.00 2012-05-14 08:30:07.000 135 12596.42 70.38 54949.28 88888.00 2012-05-14 08:30:07.125 135 12596.40 70.35 54949.28 88888.00 2012-05-14 08:30:07.250 135 12596.40 70.30 54949.30 88888.00 2012-05-14 08:30:07.375 135 12596.40 70.33 54949.32 88888.00 2012-05-14 08:30:07.500 135 12596.40 70.33 54949.30 88888.00 2012-05-14 08:30:07.625 135 12596.38 70.33 54949.28 88888.00 2012-05-14 08:30:07.750 135 12596.35 70.33 54949.28 88888.00 2012-05-14 08:30:07.875 135 12596.35 70.40 54949.28 88888.00 2012-05-14 08:30:08.000 135 12596.40 70.38 54949.28 88888.00 2012-05-14 08:30:08.125 135 12596.38 70.35 54949.28 88888.00 2012-05-14 08:30:08.250 135 12596.35 70.30 54949.28 88888.00 2012-05-14 08:30:08.375 135 12596.40 70.30 54949.30 88888.00 2012-05-14 08:30:08.500 135 12596.42 70.33 54949.28 88888.00 2012-05-14 08:30:08.625 135 12596.42 70.35 54949.25 88888.00 2012-05-14 08:30:08.750 135 12596.38 70.35 54949.28 88888.00 2012-05-14 08:30:08.875 135 12596.42 70.35 54949.25 88888.00 2012-05-14 08:30:09.000 135 12596.42 70.35 54949.28 88888.00 2012-05-14 08:30:09.125 135 12596.40 70.35 54949.28 88888.00 2012-05-14 08:30:09.250 135 12596.35 70.30 54949.25 88888.00 2012-05-14 08:30:09.375 135 12596.35 70.33 54949.22 88888.00 2012-05-14 08:30:09.500 135 12596.33 70.33 54949.25 88888.00 2012-05-14 08:30:09.625 135 12596.35 70.33 54949.25 88888.00 2012-05-14 08:30:09.750 135 12596.35 70.33 54949.25 88888.00 2012-05-14 08:30:09.875 135 12596.35 70.35 54949.25 88888.00 2012-05-14 08:30:10.000 135 12596.40 70.35 54949.25 88888.00 2012-05-14 08:30:10.125 135 12596.45 70.33 54949.25 88888.00 2012-05-14 08:30:10.250 135 12596.50 70.33 54949.25 88888.00 2012-05-14 08:30:10.375 135 12596.45 70.35 54949.25 88888.00 2012-05-14 08:30:10.500 135 12596.45 70.38 54949.22 88888.00 2012-05-14 08:30:10.625 135 12596.42 70.35 54949.25 88888.00 2012-05-14 08:30:10.750 135 12596.38 70.35 54949.25 88888.00 2012-05-14 08:30:10.875 135 12596.35 70.33 54949.25 88888.00 2012-05-14 08:30:11.000 135 12596.35 70.30 54949.22 88888.00 2012-05-14 08:30:11.125 135 12596.35 70.35 54949.25 88888.00 2012-05-14 08:30:11.250 135 12596.38 70.35 54949.30 88888.00 2012-05-14 08:30:11.375 135 12596.38 70.35 54949.28 88888.00 2012-05-14 08:30:11.500 135 12596.35 70.38 54949.25 88888.00 2012-05-14 08:30:11.625 135 12596.40 70.40 54949.30 88888.00 2012-05-14 08:30:11.750 135 12596.38 70.40 54949.30 88888.00 2012-05-14 08:30:11.875 135 12596.30 70.38 54949.30 88888.00 2012-05-14 08:30:12.000 135 12596.38 70.38 54949.25 88888.00 2012-05-14 08:30:12.125 135 12596.42 70.38 54949.25 88888.00 2012-05-14 08:30:12.250 135 12596.40 70.35 54949.22 88888.00 2012-05-14 08:30:12.375 135 12596.42 70.38 54949.28 88888.00 2012-05-14 08:30:12.500 135 12596.35 70.38 54949.28 88888.00 2012-05-14 08:30:12.625 135 12596.33 70.35 54949.28 88888.00 2012-05-14 08:30:12.750 135 12596.38 70.35 54949.28 88888.00 2012-05-14 08:30:12.875 135 12596.40 70.35 54949.28 88888.00 2012-05-14 08:30:13.000 135 12596.35 70.35 54949.28 88888.00 2012-05-14 08:30:13.125 135 12596.35 70.35 54949.30 88888.00 2012-05-14 08:30:13.250 135 12596.33 70.33 54949.30 88888.00 2012-05-14 08:30:13.375 135 12596.35 70.33 54949.30 88888.00 2012-05-14 08:30:13.500 135 12596.33 70.35 54949.28 88888.00 2012-05-14 08:30:13.625 135 12596.35 70.35 54949.28 88888.00 2012-05-14 08:30:13.750 135 12596.38 70.33 54949.25 88888.00 2012-05-14 08:30:13.875 135 12596.38 70.33 54949.30 88888.00 2012-05-14 08:30:14.000 135 12596.40 70.33 54949.28 88888.00 2012-05-14 08:30:14.125 135 12596.40 70.30 54949.25 88888.00 2012-05-14 08:30:14.250 135 12596.33 70.35 54949.28 88888.00 2012-05-14 08:30:14.375 135 12596.27 70.35 54949.25 88888.00 2012-05-14 08:30:14.500 135 12596.25 70.35 54949.25 88888.00 2012-05-14 08:30:14.625 135 12596.30 70.33 54949.28 88888.00 2012-05-14 08:30:14.750 135 12596.33 70.33 54949.28 88888.00 2012-05-14 08:30:14.875 135 12596.33 70.30 54949.25 88888.00 2012-05-14 08:30:15.000 135 12596.35 70.33 54949.20 88888.00 2012-05-14 08:30:15.125 135 12596.27 70.35 54949.22 88888.00 2012-05-14 08:30:15.250 135 12596.23 70.35 54949.25 88888.00 2012-05-14 08:30:15.375 135 12596.30 70.33 54949.25 88888.00 2012-05-14 08:30:15.500 135 12596.30 70.33 54949.22 88888.00 2012-05-14 08:30:15.625 135 12596.33 70.33 54949.25 88888.00 2012-05-14 08:30:15.750 135 12596.38 70.35 54949.25 88888.00 2012-05-14 08:30:15.875 135 12596.40 70.33 54949.25 88888.00 2012-05-14 08:30:16.000 135 12596.38 70.33 54949.22 88888.00 2012-05-14 08:30:16.125 135 12596.35 70.35 54949.25 88888.00 2012-05-14 08:30:16.250 135 12596.38 70.33 54949.25 88888.00 2012-05-14 08:30:16.375 135 12596.40 70.38 54949.28 88888.00 2012-05-14 08:30:16.500 135 12596.33 70.35 54949.25 88888.00 2012-05-14 08:30:16.625 135 12596.27 70.35 54949.22 88888.00 2012-05-14 08:30:16.750 135 12596.30 70.35 54949.22 88888.00 2012-05-14 08:30:16.875 135 12596.38 70.35 54949.25 88888.00 2012-05-14 08:30:17.000 135 12596.35 70.35 54949.25 88888.00 2012-05-14 08:30:17.125 135 12596.35 70.35 54949.22 88888.00 2012-05-14 08:30:17.250 135 12596.30 70.33 54949.25 88888.00 2012-05-14 08:30:17.375 135 12596.30 70.35 54949.25 88888.00 2012-05-14 08:30:17.500 135 12596.35 70.35 54949.25 88888.00 2012-05-14 08:30:17.625 135 12596.33 70.35 54949.25 88888.00 2012-05-14 08:30:17.750 135 12596.38 70.38 54949.22 88888.00 2012-05-14 08:30:17.875 135 12596.35 70.35 54949.22 88888.00 2012-05-14 08:30:18.000 135 12596.35 70.33 54949.22 88888.00 2012-05-14 08:30:18.125 135 12596.33 70.35 54949.25 88888.00 2012-05-14 08:30:18.250 135 12596.25 70.35 54949.28 88888.00 2012-05-14 08:30:18.375 135 12596.20 70.33 54949.25 88888.00 2012-05-14 08:30:18.500 135 12596.23 70.38 54949.22 88888.00 2012-05-14 08:30:18.625 135 12596.27 70.38 54949.25 88888.00 2012-05-14 08:30:18.750 135 12596.33 70.38 54949.22 88888.00 2012-05-14 08:30:18.875 135 12596.25 70.38 54949.22 88888.00 2012-05-14 08:30:19.000 135 12596.27 70.35 54949.22 88888.00 2012-05-14 08:30:19.125 135 12596.35 70.40 54949.25 88888.00 2012-05-14 08:30:19.250 135 12596.35 70.38 54949.25 88888.00 2012-05-14 08:30:19.375 135 12596.35 70.40 54949.22 88888.00 2012-05-14 08:30:19.500 135 12596.40 70.38 54949.20 88888.00 2012-05-14 08:30:19.625 135 12596.38 70.38 54949.18 88888.00 2012-05-14 08:30:19.750 135 12596.33 70.38 54949.18 88888.00 2012-05-14 08:30:19.875 135 12596.33 70.38 54949.20 88888.00 2012-05-14 08:30:20.000 135 12596.33 70.38 54949.20 88888.00 2012-05-14 08:30:20.125 135 12596.33 70.38 54949.22 88888.00 2012-05-14 08:30:20.250 135 12596.30 70.38 54949.28 88888.00 2012-05-14 08:30:20.375 135 12596.35 70.38 54949.25 88888.00 2012-05-14 08:30:20.500 135 12596.35 70.38 54949.28 88888.00 2012-05-14 08:30:20.625 135 12596.33 70.40 54949.28 88888.00 2012-05-14 08:30:20.750 135 12596.33 70.40 54949.28 88888.00 2012-05-14 08:30:20.875 135 12596.30 70.38 54949.25 88888.00 2012-05-14 08:30:21.000 135 12596.30 70.38 54949.22 88888.00 2012-05-14 08:30:21.125 135 12596.35 70.38 54949.25 88888.00 2012-05-14 08:30:21.250 135 12596.30 70.40 54949.22 88888.00 2012-05-14 08:30:21.375 135 12596.33 70.35 54949.18 88888.00 2012-05-14 08:30:21.500 135 12596.35 70.35 54949.20 88888.00 2012-05-14 08:30:21.625 135 12596.40 70.35 54949.18 88888.00 2012-05-14 08:30:21.750 135 12596.38 70.35 54949.20 88888.00 2012-05-14 08:30:21.875 135 12596.33 70.35 54949.20 88888.00 2012-05-14 08:30:22.000 135 12596.30 70.38 54949.22 88888.00 2012-05-14 08:30:22.125 135 12596.33 70.38 54949.28 88888.00 2012-05-14 08:30:22.250 135 12596.35 70.38 54949.28 88888.00 2012-05-14 08:30:22.375 135 12596.35 70.38 54949.22 88888.00 2012-05-14 08:30:22.500 135 12596.30 70.38 54949.22 88888.00 2012-05-14 08:30:22.625 135 12596.30 70.35 54949.28 88888.00 2012-05-14 08:30:22.750 135 12596.27 70.35 54949.28 88888.00 2012-05-14 08:30:22.875 135 12596.25 70.35 54949.28 88888.00 2012-05-14 08:30:23.000 135 12596.25 70.38 54949.25 88888.00 2012-05-14 08:30:23.125 135 12596.23 70.38 54949.25 88888.00 2012-05-14 08:30:23.250 135 12596.20 70.38 54949.28 88888.00 2012-05-14 08:30:23.375 135 12596.23 70.40 54949.28 88888.00 2012-05-14 08:30:23.500 135 12596.30 70.38 54949.28 88888.00 2012-05-14 08:30:23.625 135 12596.27 70.38 54949.28 88888.00 2012-05-14 08:30:23.750 135 12596.25 70.35 54949.28 88888.00 2012-05-14 08:30:23.875 135 12596.25 70.35 54949.28 88888.00 2012-05-14 08:30:24.000 135 12596.23 70.38 54949.28 88888.00 2012-05-14 08:30:24.125 135 12596.20 70.38 54949.28 88888.00 2012-05-14 08:30:24.250 135 12596.23 70.38 54949.28 88888.00 2012-05-14 08:30:24.375 135 12596.25 70.38 54949.25 88888.00 2012-05-14 08:30:24.500 135 12596.23 70.40 54949.28 88888.00 2012-05-14 08:30:24.625 135 12596.25 70.42 54949.30 88888.00 2012-05-14 08:30:24.750 135 12596.30 70.38 54949.28 88888.00 2012-05-14 08:30:24.875 135 12596.30 70.35 54949.28 88888.00 2012-05-14 08:30:25.000 135 12596.27 70.35 54949.25 88888.00 2012-05-14 08:30:25.125 135 12596.27 70.38 54949.28 88888.00 2012-05-14 08:30:25.250 135 12596.25 70.38 54949.28 88888.00 2012-05-14 08:30:25.375 135 12596.35 70.38 54949.28 88888.00 2012-05-14 08:30:25.500 135 12596.33 70.40 54949.22 88888.00 2012-05-14 08:30:25.625 135 12596.30 70.40 54949.25 88888.00 2012-05-14 08:30:25.750 135 12596.33 70.40 54949.22 88888.00 2012-05-14 08:30:25.875 135 12596.33 70.38 54949.22 88888.00 2012-05-14 08:30:26.000 135 12596.33 70.38 54949.20 88888.00 2012-05-14 08:30:26.125 135 12596.27 70.38 54949.25 88888.00 2012-05-14 08:30:26.250 135 12596.25 70.35 54949.25 88888.00 2012-05-14 08:30:26.375 135 12596.27 70.38 54949.20 88888.00 2012-05-14 08:30:26.500 135 12596.25 70.38 54949.20 88888.00 2012-05-14 08:30:26.625 135 12596.20 70.38 54949.22 88888.00 2012-05-14 08:30:26.750 135 12596.23 70.40 54949.22 88888.00 2012-05-14 08:30:26.875 135 12596.23 70.42 54949.25 88888.00 2012-05-14 08:30:27.000 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:27.125 135 12596.20 70.40 54949.25 88888.00 2012-05-14 08:30:27.250 135 12596.23 70.40 54949.25 88888.00 2012-05-14 08:30:27.375 135 12596.25 70.42 54949.28 88888.00 2012-05-14 08:30:27.500 135 12596.25 70.42 54949.25 88888.00 2012-05-14 08:30:27.625 135 12596.27 70.40 54949.20 88888.00 2012-05-14 08:30:27.750 135 12596.23 70.40 54949.20 88888.00 2012-05-14 08:30:27.875 135 12596.20 70.40 54949.22 88888.00 2012-05-14 08:30:28.000 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:28.125 135 12596.25 70.42 54949.22 88888.00 2012-05-14 08:30:28.250 135 12596.27 70.42 54949.20 88888.00 2012-05-14 08:30:28.375 135 12596.25 70.42 54949.18 88888.00 2012-05-14 08:30:28.500 135 12596.23 70.40 54949.18 88888.00 2012-05-14 08:30:28.625 135 12596.27 70.42 54949.22 88888.00 2012-05-14 08:30:28.750 135 12596.25 70.42 54949.20 88888.00 2012-05-14 08:30:28.875 135 12596.23 70.40 54949.20 88888.00 2012-05-14 08:30:29.000 135 12596.23 70.38 54949.20 88888.00 2012-05-14 08:30:29.125 135 12596.27 70.40 54949.20 88888.00 2012-05-14 08:30:29.250 135 12596.25 70.38 54949.20 88888.00 2012-05-14 08:30:29.375 135 12596.25 70.40 54949.22 88888.00 2012-05-14 08:30:29.500 135 12596.27 70.40 54949.22 88888.00 2012-05-14 08:30:29.625 135 12596.25 70.40 54949.25 88888.00 2012-05-14 08:30:29.750 135 12596.25 70.40 54949.22 88888.00 2012-05-14 08:30:29.875 135 12596.27 70.40 54949.22 88888.00 2012-05-14 08:30:30.000 135 12596.30 70.42 54949.22 88888.00 2012-05-14 08:30:30.125 135 12596.23 70.40 54949.25 88888.00 2012-05-14 08:30:30.250 135 12596.17 70.40 54949.25 88888.00 2012-05-14 08:30:30.375 135 12596.25 70.42 54949.22 88888.00 2012-05-14 08:30:30.500 135 12596.30 70.42 54949.22 88888.00 2012-05-14 08:30:30.625 135 12596.30 70.42 54949.22 88888.00 2012-05-14 08:30:30.750 135 12596.25 70.42 54949.22 88888.00 2012-05-14 08:30:30.875 135 12596.25 70.45 54949.25 88888.00 2012-05-14 08:30:31.000 135 12596.23 70.45 54949.22 88888.00 2012-05-14 08:30:31.125 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:31.250 135 12596.20 70.40 54949.22 88888.00 2012-05-14 08:30:31.375 135 12596.25 70.42 54949.20 88888.00 2012-05-14 08:30:31.500 135 12596.25 70.42 54949.20 88888.00 2012-05-14 08:30:31.625 135 12596.27 70.42 54949.22 88888.00 2012-05-14 08:30:31.750 135 12596.30 70.45 54949.25 88888.00 2012-05-14 08:30:31.875 135 12596.23 70.40 54949.25 88888.00 2012-05-14 08:30:32.000 135 12596.27 70.40 54949.20 88888.00 2012-05-14 08:30:32.125 135 12596.38 70.40 54949.18 88888.00 2012-05-14 08:30:32.250 135 12596.33 70.40 54949.20 88888.00 2012-05-14 08:30:32.375 135 12596.33 70.42 54949.20 88888.00 2012-05-14 08:30:32.500 135 12596.25 70.42 54949.22 88888.00 2012-05-14 08:30:32.625 135 12596.20 70.42 54949.20 88888.00 2012-05-14 08:30:32.750 135 12596.25 70.40 54949.20 88888.00 2012-05-14 08:30:32.875 135 12596.23 70.45 54949.18 88888.00 2012-05-14 08:30:33.000 135 12596.20 70.42 54949.15 88888.00 2012-05-14 08:30:33.125 135 12596.23 70.40 54949.20 88888.00 2012-05-14 08:30:33.250 135 12596.23 70.38 54949.18 88888.00 2012-05-14 08:30:33.375 135 12596.25 70.45 54949.20 88888.00 2012-05-14 08:30:33.500 135 12596.30 70.42 54949.18 88888.00 2012-05-14 08:30:33.625 135 12596.25 70.40 54949.18 88888.00 2012-05-14 08:30:33.750 135 12596.17 70.40 54949.20 88888.00 2012-05-14 08:30:33.875 135 12596.17 70.42 54949.18 88888.00 2012-05-14 08:30:34.000 135 12596.15 70.42 54949.18 88888.00 2012-05-14 08:30:34.125 135 12596.17 70.42 54949.18 88888.00 2012-05-14 08:30:34.250 135 12596.20 70.40 54949.18 88888.00 2012-05-14 08:30:34.375 135 12596.20 70.42 54949.18 88888.00 2012-05-14 08:30:34.500 135 12596.23 70.42 54949.20 88888.00 2012-05-14 08:30:34.625 135 12596.27 70.45 54949.25 88888.00 2012-05-14 08:30:34.750 135 12596.27 70.45 54949.22 88888.00 2012-05-14 08:30:34.875 135 12596.30 70.42 54949.18 88888.00 2012-05-14 08:30:35.000 135 12596.27 70.42 54949.18 88888.00 2012-05-14 08:30:35.125 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:35.250 135 12596.17 70.42 54949.22 88888.00 2012-05-14 08:30:35.375 135 12596.23 70.42 54949.22 88888.00 2012-05-14 08:30:35.500 135 12596.23 70.42 54949.20 88888.00 2012-05-14 08:30:35.625 135 12596.20 70.40 54949.22 88888.00 2012-05-14 08:30:35.750 135 12596.27 70.42 54949.20 88888.00 2012-05-14 08:30:35.875 135 12596.27 70.42 54949.20 88888.00 2012-05-14 08:30:36.000 135 12596.23 70.40 54949.12 88888.00 2012-05-14 08:30:36.125 135 12596.20 70.40 54949.15 88888.00 2012-05-14 08:30:36.250 135 12596.23 70.42 54949.18 88888.00 2012-05-14 08:30:36.375 135 12596.30 70.45 54949.20 88888.00 2012-05-14 08:30:36.500 135 12596.25 70.45 54949.20 88888.00 2012-05-14 08:30:36.625 135 12596.27 70.42 54949.22 88888.00 2012-05-14 08:30:36.750 135 12596.27 70.42 54949.25 88888.00 2012-05-14 08:30:36.875 135 12596.25 70.42 54949.25 88888.00 2012-05-14 08:30:37.000 135 12596.17 70.42 54949.20 88888.00 2012-05-14 08:30:37.125 135 12596.23 70.40 54949.20 88888.00 2012-05-14 08:30:37.250 135 12596.25 70.42 54949.22 88888.00 2012-05-14 08:30:37.375 135 12596.23 70.45 54949.25 88888.00 2012-05-14 08:30:37.500 135 12596.23 70.45 54949.22 88888.00 2012-05-14 08:30:37.625 135 12596.23 70.45 54949.20 88888.00 2012-05-14 08:30:37.750 135 12596.25 70.45 54949.22 88888.00 2012-05-14 08:30:37.875 135 12596.23 70.45 54949.22 88888.00 2012-05-14 08:30:38.000 135 12596.20 70.45 54949.22 88888.00 2012-05-14 08:30:38.125 135 12596.17 70.40 54949.22 88888.00 2012-05-14 08:30:38.250 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:38.375 135 12596.20 70.45 54949.22 88888.00 2012-05-14 08:30:38.500 135 12596.17 70.45 54949.20 88888.00 2012-05-14 08:30:38.625 135 12596.20 70.45 54949.20 88888.00 2012-05-14 08:30:38.750 135 12596.23 70.45 54949.20 88888.00 2012-05-14 08:30:38.875 135 12596.23 70.42 54949.20 88888.00 2012-05-14 08:30:39.000 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:39.125 135 12596.10 70.45 54949.22 88888.00 2012-05-14 08:30:39.250 135 12596.12 70.45 54949.20 88888.00 2012-05-14 08:30:39.375 135 12596.20 70.45 54949.22 88888.00 2012-05-14 08:30:39.500 135 12596.25 70.45 54949.20 88888.00 2012-05-14 08:30:39.625 135 12596.20 70.45 54949.20 88888.00 2012-05-14 08:30:39.750 135 12596.15 70.45 54949.22 88888.00 2012-05-14 08:30:39.875 135 12596.17 70.45 54949.20 88888.00 2012-05-14 08:30:40.000 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:40.125 135 12596.20 70.47 54949.22 88888.00 2012-05-14 08:30:40.250 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:40.375 135 12596.15 70.45 54949.20 88888.00 2012-05-14 08:30:40.500 135 12596.15 70.45 54949.20 88888.00 2012-05-14 08:30:40.625 135 12596.17 70.42 54949.20 88888.00 2012-05-14 08:30:40.750 135 12596.15 70.45 54949.20 88888.00 2012-05-14 08:30:40.875 135 12596.15 70.42 54949.22 88888.00 2012-05-14 08:30:41.000 135 12596.20 70.45 54949.20 88888.00 2012-05-14 08:30:41.125 135 12596.20 70.45 54949.22 88888.00 2012-05-14 08:30:41.250 135 12596.17 70.42 54949.20 88888.00 2012-05-14 08:30:41.375 135 12596.25 70.45 54949.20 88888.00 2012-05-14 08:30:41.500 135 12596.25 70.47 54949.20 88888.00 2012-05-14 08:30:41.625 135 12596.23 70.50 54949.22 88888.00 2012-05-14 08:30:41.750 135 12596.23 70.50 54949.20 88888.00 2012-05-14 08:30:41.875 135 12596.17 70.45 54949.22 88888.00 2012-05-14 08:30:42.000 135 12596.12 70.45 54949.20 88888.00 2012-05-14 08:30:42.125 135 12596.12 70.45 54949.22 88888.00 2012-05-14 08:30:42.250 135 12596.17 70.45 54949.20 88888.00 2012-05-14 08:30:42.375 135 12596.23 70.42 54949.22 88888.00 2012-05-14 08:30:42.500 135 12596.23 70.45 54949.20 88888.00 2012-05-14 08:30:42.625 135 12596.25 70.42 54949.18 88888.00 2012-05-14 08:30:42.750 135 12596.20 70.42 54949.18 88888.00 2012-05-14 08:30:42.875 135 12596.15 70.45 54949.18 88888.00 2012-05-14 08:30:43.000 135 12596.17 70.42 54949.18 88888.00 2012-05-14 08:30:43.125 135 12596.20 70.42 54949.22 88888.00 2012-05-14 08:30:43.250 135 12596.17 70.45 54949.22 88888.00 2012-05-14 08:30:43.375 135 12596.20 70.45 54949.18 88888.00 2012-05-14 08:30:43.500 135 12596.15 70.45 54949.18 88888.00 2012-05-14 08:30:43.625 135 12596.17 70.45 54949.20 88888.00 2012-05-14 08:30:43.750 135 12596.25 70.45 54949.22 88888.00 2012-05-14 08:30:43.875 135 12596.27 70.47 54949.22 88888.00 2012-05-14 08:30:44.000 135 12596.23 70.50 54949.20 88888.00 2012-05-14 08:30:44.125 135 12596.25 70.47 54949.18 88888.00 2012-05-14 08:30:44.250 135 12596.30 70.45 54949.20 88888.00 2012-05-14 08:30:44.375 135 12596.27 70.42 54949.18 88888.00 2012-05-14 08:30:44.500 135 12596.23 70.45 54949.18 88888.00 2012-05-14 08:30:44.625 135 12596.23 70.47 54949.18 88888.00 2012-05-14 08:30:44.750 135 12596.25 70.47 54949.18 88888.00 2012-05-14 08:30:44.875 135 12596.20 70.47 54949.18 88888.00 2012-05-14 08:30:45.000 135 12596.15 70.47 54949.22 88888.00 2012-05-14 08:30:45.125 135 12596.17 70.50 54949.22 88888.00 2012-05-14 08:30:45.250 135 12596.15 70.47 54949.25 88888.00 2012-05-14 08:30:45.375 135 12596.17 70.47 54949.22 88888.00 2012-05-14 08:30:45.500 135 12596.17 70.47 54949.25 88888.00 2012-05-14 08:30:45.625 135 12596.20 70.47 54949.20 88888.00 2012-05-14 08:30:45.750 135 12596.23 70.47 54949.22 88888.00 2012-05-14 08:30:45.875 135 12596.20 70.45 54949.20 88888.00 2012-05-14 08:30:46.000 135 12596.15 70.47 54949.18 88888.00 2012-05-14 08:30:46.125 135 12596.15 70.47 54949.18 88888.00 2012-05-14 08:30:46.250 135 12596.17 70.45 54949.18 88888.00 2012-05-14 08:30:46.375 135 12596.17 70.45 54949.18 88888.00 2012-05-14 08:30:46.500 135 12596.15 70.50 54949.20 88888.00 2012-05-14 08:30:46.625 135 12596.12 70.47 54949.22 88888.00 2012-05-14 08:30:46.750 135 12596.15 70.47 54949.20 88888.00 2012-05-14 08:30:46.875 135 12596.15 70.47 54949.20 88888.00 2012-05-14 08:30:47.000 135 12596.17 70.45 54949.15 88888.00 2012-05-14 08:30:47.125 135 12596.23 70.42 54949.22 88888.00 2012-05-14 08:30:47.250 135 12596.15 70.42 54949.25 88888.00 2012-05-14 08:30:47.375 135 12596.10 70.42 54949.20 88888.00 2012-05-14 08:30:47.500 135 12596.15 70.47 54949.20 88888.00 2012-05-14 08:30:47.625 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:47.750 135 12596.12 70.45 54949.22 88888.00 2012-05-14 08:30:47.875 135 12596.10 70.45 54949.20 88888.00 2012-05-14 08:30:48.000 135 12596.12 70.47 54949.20 88888.00 2012-05-14 08:30:48.125 135 12596.15 70.47 54949.20 88888.00 2012-05-14 08:30:48.250 135 12596.10 70.45 54949.25 88888.00 2012-05-14 08:30:48.375 135 12596.15 70.47 54949.25 88888.00 2012-05-14 08:30:48.500 135 12596.12 70.47 54949.22 88888.00 2012-05-14 08:30:48.625 135 12596.08 70.47 54949.22 88888.00 2012-05-14 08:30:48.750 135 12596.08 70.45 54949.20 88888.00 2012-05-14 08:30:48.875 135 12596.12 70.45 54949.20 88888.00 2012-05-14 08:30:49.000 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:49.125 135 12596.17 70.47 54949.22 88888.00 2012-05-14 08:30:49.250 135 12596.12 70.47 54949.22 88888.00 2012-05-14 08:30:49.375 135 12596.12 70.47 54949.22 88888.00 2012-05-14 08:30:49.500 135 12596.15 70.47 54949.20 88888.00 2012-05-14 08:30:49.625 135 12596.20 70.47 54949.20 88888.00 2012-05-14 08:30:49.750 135 12596.20 70.47 54949.20 88888.00 2012-05-14 08:30:49.875 135 12596.20 70.45 54949.18 88888.00 2012-05-14 08:30:50.000 135 12596.23 70.42 54949.20 88888.00 2012-05-14 08:30:50.125 135 12596.23 70.47 54949.18 88888.00 2012-05-14 08:30:50.250 135 12596.20 70.45 54949.22 88888.00 2012-05-14 08:30:50.375 135 12596.20 70.47 54949.22 88888.00 2012-05-14 08:30:50.500 135 12596.15 70.45 54949.20 88888.00 2012-05-14 08:30:50.625 135 12596.08 70.45 54949.20 88888.00 2012-05-14 08:30:50.750 135 12596.10 70.47 54949.22 88888.00 2012-05-14 08:30:50.875 135 12596.15 70.45 54949.22 88888.00 2012-05-14 08:30:51.000 135 12596.17 70.45 54949.20 88888.00 2012-05-14 08:30:51.125 135 12596.15 70.45 54949.20 88888.00 2012-05-14 08:30:51.250 135 12596.15 70.45 54949.25 88888.00 2012-05-14 08:30:51.375 135 12596.25 70.47 54949.22 88888.00 2012-05-14 08:30:51.500 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:51.625 135 12596.10 70.47 54949.20 88888.00 2012-05-14 08:30:51.750 135 12596.12 70.53 54949.18 88888.00 2012-05-14 08:30:51.875 135 12596.15 70.50 54949.22 88888.00 2012-05-14 08:30:52.000 135 12596.20 70.47 54949.20 88888.00 2012-05-14 08:30:52.125 135 12596.20 70.45 54949.20 88888.00 2012-05-14 08:30:52.250 135 12596.30 70.47 54949.18 88888.00 2012-05-14 08:30:52.375 135 12596.30 70.47 54949.20 88888.00 2012-05-14 08:30:52.500 135 12596.20 70.45 54949.18 88888.00 2012-05-14 08:30:52.625 135 12596.12 70.47 54949.20 88888.00 2012-05-14 08:30:52.750 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:52.875 135 12596.17 70.50 54949.20 88888.00 2012-05-14 08:30:53.000 135 12596.12 70.50 54949.20 88888.00 2012-05-14 08:30:53.125 135 12596.08 70.50 54949.22 88888.00 2012-05-14 08:30:53.250 135 12596.10 70.50 54949.22 88888.00 2012-05-14 08:30:53.375 135 12596.17 70.50 54949.20 88888.00 2012-05-14 08:30:53.500 135 12596.17 70.47 54949.20 88888.00 2012-05-14 08:30:53.625 135 12596.15 70.50 54949.22 88888.00 2012-05-14 08:30:53.750 135 12596.15 70.50 54949.20 88888.00 2012-05-14 08:30:53.875 135 12596.15 70.50 54949.20 88888.00 2012-05-14 08:30:54.000 135 12596.17 70.50 54949.20 88888.00 2012-05-14 08:30:54.125 135 12596.25 70.50 54949.20 88888.00 2012-05-14 08:30:54.250 135 12596.23 70.50 54949.22 88888.00 2012-05-14 08:30:54.375 135 12596.17 70.53 54949.22 88888.00 2012-05-14 08:30:54.500 135 12596.15 70.50 54949.22 88888.00 2012-05-14 08:30:54.625 135 12596.15 70.50 54949.20 88888.00 2012-05-14 08:30:54.750 135 12596.08 70.47 54949.25 88888.00 2012-05-14 08:30:54.875 135 12596.08 70.47 54949.20 88888.00 2012-05-14 08:30:55.000 135 12596.10 70.47 54949.18 88888.00 2012-05-14 08:30:55.125 135 12596.20 70.53 54949.20 88888.00 2012-05-14 08:30:55.250 135 12596.20 70.50 54949.22 88888.00 2012-05-14 08:30:55.375 135 12596.17 70.47 54949.22 88888.00 2012-05-14 08:30:55.500 135 12596.10 70.47 54949.22 88888.00 2012-05-14 08:30:55.625 135 12596.17 70.50 54949.20 88888.00 2012-05-14 08:30:55.750 135 12596.23 70.50 54949.20 88888.00 2012-05-14 08:30:55.875 135 12596.25 70.53 54949.20 88888.00 2012-05-14 08:30:56.000 135 12596.20 70.55 54949.20 88888.00 2012-05-14 08:30:56.125 135 12596.17 70.53 54949.20 88888.00 2012-05-14 08:30:56.250 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:30:56.375 135 12596.15 70.55 54949.18 88888.00 2012-05-14 08:30:56.500 135 12596.15 70.55 54949.20 88888.00 2012-05-14 08:30:56.625 135 12596.15 70.55 54949.20 88888.00 2012-05-14 08:30:56.750 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:30:56.875 135 12596.12 70.53 54949.20 88888.00 2012-05-14 08:30:57.000 135 12596.12 70.47 54949.18 88888.00 2012-05-14 08:30:57.125 135 12596.17 70.50 54949.20 88888.00 2012-05-14 08:30:57.250 135 12596.20 70.53 54949.20 88888.00 2012-05-14 08:30:57.375 135 12596.23 70.53 54949.20 88888.00 2012-05-14 08:30:57.500 135 12596.25 70.50 54949.15 88888.00 2012-05-14 08:30:57.625 135 12596.23 70.47 54949.18 88888.00 2012-05-14 08:30:57.750 135 12596.17 70.47 54949.18 88888.00 2012-05-14 08:30:57.875 135 12596.15 70.50 54949.15 88888.00 2012-05-14 08:30:58.000 135 12596.15 70.50 54949.18 88888.00 2012-05-14 08:30:58.125 135 12596.17 70.53 54949.22 88888.00 2012-05-14 08:30:58.250 135 12596.20 70.53 54949.22 88888.00 2012-05-14 08:30:58.375 135 12596.17 70.53 54949.22 88888.00 2012-05-14 08:30:58.500 135 12596.10 70.50 54949.22 88888.00 2012-05-14 08:30:58.625 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:30:58.750 135 12596.15 70.53 54949.18 88888.00 2012-05-14 08:30:58.875 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:30:59.000 135 12596.20 70.55 54949.18 88888.00 2012-05-14 08:30:59.125 135 12596.23 70.55 54949.18 88888.00 2012-05-14 08:30:59.250 135 12596.17 70.55 54949.20 88888.00 2012-05-14 08:30:59.375 135 12596.20 70.53 54949.20 88888.00 2012-05-14 08:30:59.500 135 12596.25 70.50 54949.18 88888.00 2012-05-14 08:30:59.625 135 12596.25 70.53 54949.18 88888.00 2012-05-14 08:30:59.750 135 12596.23 70.55 54949.20 88888.00 2012-05-14 08:30:59.875 135 12596.23 70.55 54949.18 88888.00 2012-05-14 08:31:00.000 135 12596.25 70.55 54949.18 88888.00 2012-05-14 08:31:00.125 135 12596.23 70.53 54949.18 88888.00 2012-05-14 08:31:00.250 135 12596.20 70.50 54949.20 88888.00 2012-05-14 08:31:00.375 135 12596.25 70.53 54949.18 88888.00 2012-05-14 08:31:00.500 135 12596.25 70.55 54949.18 88888.00 2012-05-14 08:31:00.625 135 12596.23 70.58 54949.15 88888.00 2012-05-14 08:31:00.750 135 12596.20 70.55 54949.18 88888.00 2012-05-14 08:31:00.875 135 12596.17 70.55 54949.18 88888.00 2012-05-14 08:31:01.000 135 12596.20 70.55 54949.18 88888.00 2012-05-14 08:31:01.125 135 12596.20 70.53 54949.18 88888.00 2012-05-14 08:31:01.250 135 12596.17 70.53 54949.12 88888.00 2012-05-14 08:31:01.375 135 12596.23 70.53 54949.15 88888.00 2012-05-14 08:31:01.500 135 12596.23 70.53 54949.15 88888.00 2012-05-14 08:31:01.625 135 12596.23 70.50 54949.18 88888.00 2012-05-14 08:31:01.750 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:31:01.875 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:31:02.000 135 12596.17 70.55 54949.15 88888.00 2012-05-14 08:31:02.125 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:02.250 135 12596.15 70.47 54949.15 88888.00 2012-05-14 08:31:02.375 135 12596.12 70.50 54949.15 88888.00 2012-05-14 08:31:02.500 135 12596.15 70.53 54949.18 88888.00 2012-05-14 08:31:02.625 135 12596.12 70.53 54949.18 88888.00 2012-05-14 08:31:02.750 135 12596.10 70.53 54949.20 88888.00 2012-05-14 08:31:02.875 135 12596.10 70.53 54949.20 88888.00 2012-05-14 08:31:03.000 135 12596.12 70.50 54949.18 88888.00 2012-05-14 08:31:03.125 135 12596.15 70.55 54949.20 88888.00 2012-05-14 08:31:03.250 135 12596.10 70.53 54949.18 88888.00 2012-05-14 08:31:03.375 135 12596.15 70.50 54949.18 88888.00 2012-05-14 08:31:03.500 135 12596.15 70.50 54949.15 88888.00 2012-05-14 08:31:03.625 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:03.750 135 12596.10 70.53 54949.18 88888.00 2012-05-14 08:31:03.875 135 12596.08 70.53 54949.15 88888.00 2012-05-14 08:31:04.000 135 12596.08 70.50 54949.12 88888.00 2012-05-14 08:31:04.125 135 12596.08 70.53 54949.15 88888.00 2012-05-14 08:31:04.250 135 12596.05 70.55 54949.15 88888.00 2012-05-14 08:31:04.375 135 12596.08 70.55 54949.12 88888.00 2012-05-14 08:31:04.500 135 12596.08 70.55 54949.12 88888.00 2012-05-14 08:31:04.625 135 12596.12 70.53 54949.15 88888.00 2012-05-14 08:31:04.750 135 12596.15 70.53 54949.15 88888.00 2012-05-14 08:31:04.875 135 12596.12 70.55 54949.15 88888.00 2012-05-14 08:31:05.000 135 12596.15 70.58 54949.18 88888.00 2012-05-14 08:31:05.125 135 12596.15 70.55 54949.18 88888.00 2012-05-14 08:31:05.250 135 12596.08 70.53 54949.18 88888.00 2012-05-14 08:31:05.375 135 12596.08 70.53 54949.18 88888.00 2012-05-14 08:31:05.500 135 12596.08 70.53 54949.15 88888.00 2012-05-14 08:31:05.625 135 12596.08 70.53 54949.15 88888.00 2012-05-14 08:31:05.750 135 12596.05 70.53 54949.15 88888.00 2012-05-14 08:31:05.875 135 12596.08 70.58 54949.18 88888.00 2012-05-14 08:31:06.000 135 12596.15 70.58 54949.15 88888.00 2012-05-14 08:31:06.125 135 12596.15 70.55 54949.15 88888.00 2012-05-14 08:31:06.250 135 12596.12 70.53 54949.20 88888.00 2012-05-14 08:31:06.375 135 12596.12 70.53 54949.22 88888.00 2012-05-14 08:31:06.500 135 12596.12 70.58 54949.20 88888.00 2012-05-14 08:31:06.625 135 12596.17 70.58 54949.20 88888.00 2012-05-14 08:31:06.750 135 12596.20 70.53 54949.20 88888.00 2012-05-14 08:31:06.875 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:07.000 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:07.125 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:07.250 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:07.375 135 12596.20 70.53 54949.18 88888.00 2012-05-14 08:31:07.500 135 12596.20 70.50 54949.18 88888.00 2012-05-14 08:31:07.625 135 12596.23 70.53 54949.18 88888.00 2012-05-14 08:31:07.750 135 12596.20 70.58 54949.18 88888.00 2012-05-14 08:31:07.875 135 12596.20 70.58 54949.20 88888.00 2012-05-14 08:31:08.000 135 12596.20 70.55 54949.18 88888.00 2012-05-14 08:31:08.125 135 12596.20 70.53 54949.15 88888.00 2012-05-14 08:31:08.250 135 12596.12 70.50 54949.12 88888.00 2012-05-14 08:31:08.375 135 12596.12 70.50 54949.12 88888.00 2012-05-14 08:31:08.500 135 12596.10 70.53 54949.12 88888.00 2012-05-14 08:31:08.625 135 12596.05 70.55 54949.15 88888.00 2012-05-14 08:31:08.750 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:08.875 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:09.000 135 12596.12 70.55 54949.15 88888.00 2012-05-14 08:31:09.125 135 12596.15 70.55 54949.20 88888.00 2012-05-14 08:31:09.250 135 12596.10 70.53 54949.22 88888.00 2012-05-14 08:31:09.375 135 12596.15 70.53 54949.18 88888.00 2012-05-14 08:31:09.500 135 12596.17 70.53 54949.18 88888.00 2012-05-14 08:31:09.625 135 12596.20 70.55 54949.15 88888.00 2012-05-14 08:31:09.750 135 12596.12 70.55 54949.15 88888.00 2012-05-14 08:31:09.875 135 12596.15 70.53 54949.12 88888.00 2012-05-14 08:31:10.000 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:10.125 135 12596.10 70.53 54949.18 88888.00 2012-05-14 08:31:10.250 135 12596.12 70.53 54949.18 88888.00 2012-05-14 08:31:10.375 135 12596.17 70.53 54949.15 88888.00 2012-05-14 08:31:10.500 135 12596.20 70.53 54949.20 88888.00 2012-05-14 08:31:10.625 135 12596.23 70.55 54949.20 88888.00 2012-05-14 08:31:10.750 135 12596.15 70.53 54949.20 88888.00 2012-05-14 08:31:10.875 135 12596.12 70.53 54949.18 88888.00 2012-05-14 08:31:11.000 135 12596.10 70.50 54949.15 88888.00 2012-05-14 08:31:11.125 135 12596.08 70.50 54949.18 88888.00 2012-05-14 08:31:11.250 135 12596.02 70.50 54949.15 88888.00 2012-05-14 08:31:11.375 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:11.500 135 12596.15 70.55 54949.15 88888.00 2012-05-14 08:31:11.625 135 12596.15 70.55 54949.12 88888.00 2012-05-14 08:31:11.750 135 12596.10 70.53 54949.15 88888.00 2012-05-14 08:31:11.875 135 12596.08 70.53 54949.15 88888.00 2012-05-14 08:31:12.000 135 12596.05 70.55 54949.15 88888.00 2012-05-14 08:31:12.125 135 12596.10 70.55 54949.15 88888.00 2012-05-14 08:31:12.250 135 12596.08 70.55 54949.15 88888.00 2012-05-14 08:31:12.375 135 12596.08 70.55 54949.12 88888.00 2012-05-14 08:31:12.500 135 12596.08 70.55 54949.18 88888.00 2012-05-14 08:31:12.625 135 12596.10 70.53 54949.18 88888.00 2012-05-14 08:31:12.750 135 12596.08 70.53 54949.18 88888.00 2012-05-14 08:31:12.875 135 12596.10 70.53 54949.20 88888.00 2012-05-14 08:31:13.000 135 12596.08 70.53 54949.20 88888.00 2012-05-14 08:31:13.125 135 12596.00 70.55 54949.18 88888.00 2012-05-14 08:31:13.250 135 12596.00 70.55 54949.20 88888.00 2012-05-14 08:31:13.375 135 12596.02 70.60 54949.20 88888.00 2012-05-14 08:31:13.500 135 12596.05 70.58 54949.18 88888.00 2012-05-14 08:31:13.625 135 12596.12 70.55 54949.20 88888.00 2012-05-14 08:31:13.750 135 12596.15 70.58 54949.22 88888.00 2012-05-14 08:31:13.875 135 12596.12 70.60 54949.20 88888.00 2012-05-14 08:31:14.000 135 12596.08 70.58 54949.18 88888.00 2012-05-14 08:31:14.125 135 12596.02 70.58 54949.18 88888.00 2012-05-14 08:31:14.250 135 12596.02 70.58 54949.15 88888.00 2012-05-14 08:31:14.375 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:14.500 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:14.625 135 12596.05 70.58 54949.18 88888.00 2012-05-14 08:31:14.750 135 12596.08 70.58 54949.15 88888.00 2012-05-14 08:31:14.875 135 12596.10 70.58 54949.15 88888.00 2012-05-14 08:31:15.000 135 12596.12 70.58 54949.18 88888.00 2012-05-14 08:31:15.125 135 12596.12 70.58 54949.20 88888.00 2012-05-14 08:31:15.250 135 12596.08 70.58 54949.22 88888.00 2012-05-14 08:31:15.375 135 12596.08 70.58 54949.22 88888.00 2012-05-14 08:31:15.500 135 12596.12 70.58 54949.20 88888.00 2012-05-14 08:31:15.625 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:15.750 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:15.875 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:16.000 135 12596.12 70.55 54949.18 88888.00 2012-05-14 08:31:16.125 135 12596.12 70.58 54949.18 88888.00 2012-05-14 08:31:16.250 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:16.375 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:16.500 135 12596.08 70.58 54949.20 88888.00 2012-05-14 08:31:16.625 135 12596.08 70.55 54949.18 88888.00 2012-05-14 08:31:16.750 135 12596.08 70.58 54949.18 88888.00 2012-05-14 08:31:16.875 135 12596.15 70.58 54949.20 88888.00 2012-05-14 08:31:17.000 135 12596.20 70.60 54949.18 88888.00 2012-05-14 08:31:17.125 135 12596.15 70.60 54949.18 88888.00 2012-05-14 08:31:17.250 135 12596.10 70.58 54949.18 88888.00 2012-05-14 08:31:17.375 135 12596.12 70.58 54949.20 88888.00 2012-05-14 08:31:17.500 135 12596.12 70.55 54949.22 88888.00 2012-05-14 08:31:17.625 135 12596.12 70.55 54949.20 88888.00 2012-05-14 08:31:17.750 135 12596.12 70.58 54949.18 88888.00 2012-05-14 08:31:17.875 135 12596.15 70.58 54949.20 88888.00 2012-05-14 08:31:18.000 135 12596.05 70.55 54949.18 88888.00 2012-05-14 08:31:18.125 135 12595.95 70.55 54949.20 88888.00 2012-05-14 08:31:18.250 135 12595.95 70.60 54949.20 88888.00 2012-05-14 08:31:18.375 135 12596.05 70.60 54949.20 88888.00 2012-05-14 08:31:18.500 135 12596.10 70.60 54949.20 88888.00 2012-05-14 08:31:18.625 135 12596.08 70.58 54949.20 88888.00 2012-05-14 08:31:18.750 135 12596.08 70.55 54949.18 88888.00 2012-05-14 08:31:18.875 135 12596.10 70.58 54949.20 88888.00 2012-05-14 08:31:19.000 135 12596.15 70.58 54949.18 88888.00 2012-05-14 08:31:19.125 135 12596.17 70.58 54949.15 88888.00 2012-05-14 08:31:19.250 135 12596.08 70.58 54949.15 88888.00 2012-05-14 08:31:19.375 135 12596.05 70.58 54949.12 88888.00 2012-05-14 08:31:19.500 135 12596.10 70.60 54949.12 88888.00 2012-05-14 08:31:19.625 135 12596.08 70.60 54949.15 88888.00 2012-05-14 08:31:19.750 135 12596.08 70.60 54949.12 88888.00 2012-05-14 08:31:19.875 135 12596.12 70.60 54949.12 88888.00 2012-05-14 08:31:20.000 135 12596.10 70.60 54949.12 88888.00 2012-05-14 08:31:20.125 135 12596.08 70.60 54949.18 88888.00 2012-05-14 08:31:20.250 135 12596.10 70.58 54949.15 88888.00 2012-05-14 08:31:20.375 135 12596.02 70.60 54949.18 88888.00 2012-05-14 08:31:20.500 135 12596.02 70.60 54949.18 88888.00 2012-05-14 08:31:20.625 135 12596.10 70.62 54949.18 88888.00 2012-05-14 08:31:20.750 135 12596.12 70.62 54949.18 88888.00 2012-05-14 08:31:20.875 135 12596.10 70.62 54949.18 88888.00 2012-05-14 08:31:21.000 135 12596.10 70.60 54949.15 88888.00 2012-05-14 08:31:21.125 135 12596.15 70.62 54949.15 88888.00 2012-05-14 08:31:21.250 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:21.375 135 12596.10 70.62 54949.20 88888.00 2012-05-14 08:31:21.500 135 12596.10 70.65 54949.20 88888.00 2012-05-14 08:31:21.625 135 12596.12 70.62 54949.18 88888.00 2012-05-14 08:31:21.750 135 12596.08 70.60 54949.18 88888.00 2012-05-14 08:31:21.875 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:22.000 135 12596.10 70.60 54949.15 88888.00 2012-05-14 08:31:22.125 135 12596.08 70.60 54949.20 88888.00 2012-05-14 08:31:22.250 135 12596.02 70.58 54949.18 88888.00 2012-05-14 08:31:22.375 135 12596.08 70.58 54949.18 88888.00 2012-05-14 08:31:22.500 135 12596.08 70.60 54949.20 88888.00 2012-05-14 08:31:22.625 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:22.750 135 12596.02 70.62 54949.20 88888.00 2012-05-14 08:31:22.875 135 12596.02 70.62 54949.25 88888.00 2012-05-14 08:31:23.000 135 12596.08 70.60 54949.20 88888.00 2012-05-14 08:31:23.125 135 12596.10 70.58 54949.18 88888.00 2012-05-14 08:31:23.250 135 12596.05 70.60 54949.18 88888.00 2012-05-14 08:31:23.375 135 12596.05 70.62 54949.18 88888.00 2012-05-14 08:31:23.500 135 12596.02 70.65 54949.18 88888.00 2012-05-14 08:31:23.625 135 12596.05 70.62 54949.20 88888.00 2012-05-14 08:31:23.750 135 12596.00 70.62 54949.20 88888.00 2012-05-14 08:31:23.875 135 12596.00 70.65 54949.18 88888.00 2012-05-14 08:31:24.000 135 12596.00 70.62 54949.18 88888.00 2012-05-14 08:31:24.125 135 12596.02 70.60 54949.20 88888.00 2012-05-14 08:31:24.250 135 12596.00 70.58 54949.20 88888.00 2012-05-14 08:31:24.375 135 12595.98 70.58 54949.20 88888.00 2012-05-14 08:31:24.500 135 12596.02 70.58 54949.18 88888.00 2012-05-14 08:31:24.625 135 12596.08 70.60 54949.18 88888.00 2012-05-14 08:31:24.750 135 12596.10 70.60 54949.18 88888.00 2012-05-14 08:31:24.875 135 12596.02 70.62 54949.18 88888.00 2012-05-14 08:31:25.000 135 12596.00 70.62 54949.20 88888.00 2012-05-14 08:31:25.125 135 12596.02 70.65 54949.20 88888.00 2012-05-14 08:31:25.250 135 12596.00 70.58 54949.18 88888.00 2012-05-14 08:31:25.375 135 12596.02 70.60 54949.15 88888.00 2012-05-14 08:31:25.500 135 12596.02 70.65 54949.18 88888.00 2012-05-14 08:31:25.625 135 12596.05 70.65 54949.18 88888.00 2012-05-14 08:31:25.750 135 12596.08 70.70 54949.18 88888.00 2012-05-14 08:31:25.875 135 12596.08 70.62 54949.18 88888.00 2012-05-14 08:31:26.000 135 12596.02 70.60 54949.15 88888.00 2012-05-14 08:31:26.125 135 12596.00 70.60 54949.15 88888.00 2012-05-14 08:31:26.250 135 12595.98 70.62 54949.18 88888.00 2012-05-14 08:31:26.375 135 12595.98 70.62 54949.18 88888.00 2012-05-14 08:31:26.500 135 12596.00 70.60 54949.15 88888.00 2012-05-14 08:31:26.625 135 12596.05 70.60 54949.15 88888.00 2012-05-14 08:31:26.750 135 12596.05 70.62 54949.15 88888.00 2012-05-14 08:31:26.875 135 12596.05 70.62 54949.18 88888.00 2012-05-14 08:31:27.000 135 12596.05 70.62 54949.18 88888.00 2012-05-14 08:31:27.125 135 12596.08 70.62 54949.20 88888.00 2012-05-14 08:31:27.250 135 12596.05 70.62 54949.22 88888.00 2012-05-14 08:31:27.375 135 12596.02 70.65 54949.20 88888.00 2012-05-14 08:31:27.500 135 12596.02 70.65 54949.18 88888.00 2012-05-14 08:31:27.625 135 12595.98 70.62 54949.20 88888.00 2012-05-14 08:31:27.750 135 12595.95 70.62 54949.20 88888.00 2012-05-14 08:31:27.875 135 12595.95 70.65 54949.20 88888.00 2012-05-14 08:31:28.000 135 12596.02 70.65 54949.20 88888.00 2012-05-14 08:31:28.125 135 12596.02 70.65 54949.20 88888.00 2012-05-14 08:31:28.250 135 12596.02 70.62 54949.20 88888.00 2012-05-14 08:31:28.375 135 12596.02 70.62 54949.20 88888.00 2012-05-14 08:31:28.500 135 12596.05 70.60 54949.15 88888.00 2012-05-14 08:31:28.625 135 12596.02 70.60 54949.18 88888.00 2012-05-14 08:31:28.750 135 12596.08 70.62 54949.20 88888.00 2012-05-14 08:31:28.875 135 12596.12 70.65 54949.20 88888.00 2012-05-14 08:31:29.000 135 12596.08 70.62 54949.15 88888.00 2012-05-14 08:31:29.125 135 12596.12 70.62 54949.20 88888.00 2012-05-14 08:31:29.250 135 12596.10 70.60 54949.20 88888.00 2012-05-14 08:31:29.375 135 12596.05 70.62 54949.20 88888.00 2012-05-14 08:31:29.500 135 12596.02 70.65 54949.22 88888.00 2012-05-14 08:31:29.625 135 12596.02 70.62 54949.20 88888.00 2012-05-14 08:31:29.750 135 12596.08 70.65 54949.18 88888.00 2012-05-14 08:31:29.875 135 12596.12 70.65 54949.20 88888.00 2012-05-14 08:31:30.000 135 12596.10 70.67 54949.18 88888.00 2012-05-14 08:31:30.125 135 12596.08 70.65 54949.22 88888.00 2012-05-14 08:31:30.250 135 12596.05 70.62 54949.20 88888.00 2012-05-14 08:31:30.375 135 12596.08 70.62 54949.20 88888.00 2012-05-14 08:31:30.500 135 12596.08 70.62 54949.22 88888.00 2012-05-14 08:31:30.625 135 12595.98 70.65 54949.20 88888.00 2012-05-14 08:31:30.750 135 12595.95 70.62 54949.18 88888.00 2012-05-14 08:31:30.875 135 12596.00 70.65 54949.20 88888.00 2012-05-14 08:31:31.000 135 12595.95 70.62 54949.18 88888.00 2012-05-14 08:31:31.125 135 12595.95 70.62 54949.18 88888.00 2012-05-14 08:31:31.250 135 12595.95 70.62 54949.20 88888.00 2012-05-14 08:31:31.375 135 12596.02 70.67 54949.18 88888.00 2012-05-14 08:31:31.500 135 12596.00 70.67 54949.18 88888.00 2012-05-14 08:31:31.625 135 12596.00 70.65 54949.20 88888.00 2012-05-14 08:31:31.750 135 12595.98 70.70 54949.22 88888.00 2012-05-14 08:31:31.875 135 12596.00 70.70 54949.20 88888.00 2012-05-14 08:31:32.000 135 12596.02 70.70 54949.18 88888.00 2012-05-14 08:31:32.125 135 12596.02 70.67 54949.15 88888.00 2012-05-14 08:31:32.250 135 12596.02 70.67 54949.20 88888.00 2012-05-14 08:31:32.375 135 12596.02 70.67 54949.20 88888.00 2012-05-14 08:31:32.500 135 12596.00 70.67 54949.18 88888.00 2012-05-14 08:31:32.625 135 12595.95 70.67 54949.18 88888.00 2012-05-14 08:31:32.750 135 12596.00 70.67 54949.15 88888.00 2012-05-14 08:31:32.875 135 12596.00 70.72 54949.22 88888.00 2012-05-14 08:31:33.000 135 12596.00 70.70 54949.20 88888.00 2012-05-14 08:31:33.125 135 12595.98 70.67 54949.22 88888.00 2012-05-14 08:31:33.250 135 12595.92 70.65 54949.18 88888.00 2012-05-14 08:31:33.375 135 12596.00 70.67 54949.18 88888.00 2012-05-14 08:31:33.500 135 12596.05 70.70 54949.15 88888.00 2012-05-14 08:31:33.625 135 12596.05 70.70 54949.15 88888.00 2012-05-14 08:31:33.750 135 12596.05 70.70 54949.18 88888.00 2012-05-14 08:31:33.875 135 12596.00 70.67 54949.18 88888.00 2012-05-14 08:31:34.000 135 12596.05 70.67 54949.18 88888.00 2012-05-14 08:31:34.125 135 12596.10 70.67 54949.18 88888.00 2012-05-14 08:31:34.250 135 12596.08 70.67 54949.18 88888.00 2012-05-14 08:31:34.375 135 12596.05 70.70 54949.18 88888.00 2012-05-14 08:31:34.500 135 12596.08 70.72 54949.20 88888.00 2012-05-14 08:31:34.625 135 12596.08 70.72 54949.20 88888.00 2012-05-14 08:31:34.750 135 12596.05 70.70 54949.20 88888.00 2012-05-14 08:31:34.875 135 12596.08 70.70 54949.18 88888.00 2012-05-14 08:31:35.000 135 12596.10 70.70 54949.15 88888.00 2012-05-14 08:31:35.125 135 12596.15 70.67 54949.18 88888.00 2012-05-14 08:31:35.250 135 12596.12 70.65 54949.18 88888.00 2012-05-14 08:31:35.375 135 12596.15 70.67 54949.20 88888.00 2012-05-14 08:31:35.500 135 12596.10 70.70 54949.20 88888.00 2012-05-14 08:31:35.625 135 12596.17 70.67 54949.15 88888.00 2012-05-14 08:31:35.750 135 12596.17 70.67 54949.12 88888.00 2012-05-14 08:31:35.875 135 12596.15 70.67 54949.12 88888.00 2012-05-14 08:31:36.000 135 12596.20 70.70 54949.10 88888.00 2012-05-14 08:31:36.125 135 12596.17 70.72 54949.12 88888.00 2012-05-14 08:31:36.250 135 12596.10 70.70 54949.15 88888.00 2012-05-14 08:31:36.375 135 12596.08 70.70 54949.12 88888.00 2012-05-14 08:31:36.500 135 12596.08 70.70 54949.15 88888.00 2012-05-14 08:31:36.625 135 12596.08 70.67 54949.18 88888.00 2012-05-14 08:31:36.750 135 12596.08 70.67 54949.18 88888.00 2012-05-14 08:31:36.875 135 12596.08 70.67 54949.15 88888.00 2012-05-14 08:31:37.000 135 12596.08 70.65 54949.15 88888.00 2012-05-14 08:31:37.125 135 12596.12 70.70 54949.18 88888.00 2012-05-14 08:31:37.250 135 12596.02 70.67 54949.18 88888.00 2012-05-14 08:31:37.375 135 12595.98 70.67 54949.18 88888.00 2012-05-14 08:31:37.500 135 12595.98 70.65 54949.18 88888.00 2012-05-14 08:31:37.625 135 12596.02 70.65 54949.15 88888.00 2012-05-14 08:31:37.750 135 12596.08 70.67 54949.15 88888.00 2012-05-14 08:31:37.875 135 12596.08 70.67 54949.15 88888.00 2012-05-14 08:31:38.000 135 12596.10 70.67 54949.12 88888.00 2012-05-14 08:31:38.125 135 12596.10 70.67 54949.18 88888.00 2012-05-14 08:31:38.250 135 12596.10 70.67 54949.18 88888.00 2012-05-14 08:31:38.375 135 12596.15 70.70 54949.15 88888.00 2012-05-14 08:31:38.500 135 12596.17 70.67 54949.15 88888.00 2012-05-14 08:31:38.625 135 12596.20 70.70 54949.15 88888.00 2012-05-14 08:31:38.750 135 12596.17 70.70 54949.12 88888.00 2012-05-14 08:31:38.875 135 12596.15 70.72 54949.12 88888.00 2012-05-14 08:31:39.000 135 12596.08 70.75 54949.15 88888.00 2012-05-14 08:31:39.125 135 12596.05 70.72 54949.18 88888.00 2012-05-14 08:31:39.250 135 12596.08 70.72 54949.18 88888.00 2012-05-14 08:31:39.375 135 12596.08 70.72 54949.18 88888.00 2012-05-14 08:31:39.500 135 12596.05 70.75 54949.12 88888.00 2012-05-14 08:31:39.625 135 12596.02 70.75 54949.15 88888.00 2012-05-14 08:31:39.750 135 12596.10 70.72 54949.12 88888.00 2012-05-14 08:31:39.875 135 12596.15 70.72 54949.12 88888.00 2012-05-14 08:31:40.000 135 12596.10 70.75 54949.18 88888.00 2012-05-14 08:31:40.125 135 12596.10 70.72 54949.18 88888.00 2012-05-14 08:31:40.250 135 12596.08 70.72 54949.15 88888.00 2012-05-14 08:31:40.375 135 12596.12 70.75 54949.12 88888.00 2012-05-14 08:31:40.500 135 12596.15 70.72 54949.12 88888.00 2012-05-14 08:31:40.625 135 12596.12 70.70 54949.12 88888.00 2012-05-14 08:31:40.750 135 12596.17 70.72 54949.15 88888.00 2012-05-14 08:31:40.875 135 12596.20 70.72 54949.12 88888.00 2012-05-14 08:31:41.000 135 12596.15 70.70 54949.12 88888.00 2012-05-14 08:31:41.125 135 12596.15 70.70 54949.15 88888.00 2012-05-14 08:31:41.250 135 12596.12 70.67 54949.18 88888.00 2012-05-14 08:31:41.375 135 12596.20 70.70 54949.18 88888.00 2012-05-14 08:31:41.500 135 12596.25 70.72 54949.18 88888.00 2012-05-14 08:31:41.625 135 12596.23 70.72 54949.18 88888.00 2012-05-14 08:31:41.750 135 12596.23 70.72 54949.15 88888.00 2012-05-14 08:31:41.875 135 12596.20 70.75 54949.15 88888.00 2012-05-14 08:31:42.000 135 12596.23 70.70 54949.15 88888.00 2012-05-14 08:31:42.125 135 12596.25 70.70 54949.15 88888.00 2012-05-14 08:31:42.250 135 12596.25 70.70 54949.18 88888.00 2012-05-14 08:31:42.375 135 12596.27 70.72 54949.18 88888.00 2012-05-14 08:31:42.500 135 12596.25 70.72 54949.18 88888.00 2012-05-14 08:31:42.625 135 12596.23 70.72 54949.20 88888.00 2012-05-14 08:31:42.750 135 12596.17 70.72 54949.18 88888.00 2012-05-14 08:31:42.875 135 12596.15 70.72 54949.18 88888.00 2012-05-14 08:31:43.000 135 12596.20 70.72 54949.20 88888.00 2012-05-14 08:31:43.125 135 12596.23 70.70 54949.20 88888.00 2012-05-14 08:31:43.250 135 12596.15 70.67 54949.20 88888.00 2012-05-14 08:31:43.375 135 12596.10 70.70 54949.18 88888.00 2012-05-14 08:31:43.500 135 12596.12 70.72 54949.15 88888.00 2012-05-14 08:31:43.625 135 12596.10 70.72 54949.20 88888.00 2012-05-14 08:31:43.750 135 12596.10 70.70 54949.18 88888.00 2012-05-14 08:31:43.875 135 12596.12 70.67 54949.15 88888.00 2012-05-14 08:31:44.000 135 12596.17 70.72 54949.15 88888.00 2012-05-14 08:31:44.125 135 12596.20 70.70 54949.15 88888.00 2012-05-14 08:31:44.250 135 12596.15 70.70 54949.15 88888.00 2012-05-14 08:31:44.375 135 12596.20 70.78 54949.12 88888.00 2012-05-14 08:31:44.500 135 12596.25 70.78 54949.15 88888.00 2012-05-14 08:31:44.625 135 12596.25 70.78 54949.15 88888.00 2012-05-14 08:31:44.750 135 12596.20 70.75 54949.18 88888.00 2012-05-14 08:31:44.875 135 12596.12 70.72 54949.15 88888.00 2012-05-14 08:31:45.000 135 12596.10 70.75 54949.15 88888.00 2012-05-14 08:31:45.125 135 12596.12 70.72 54949.15 88888.00 2012-05-14 08:31:45.250 135 12596.12 70.72 54949.18 88888.00 2012-05-14 08:31:45.375 135 12596.12 70.72 54949.15 88888.00 2012-05-14 08:31:45.500 135 12596.12 70.75 54949.18 88888.00 2012-05-14 08:31:45.625 135 12596.15 70.75 54949.18 88888.00 2012-05-14 08:31:45.750 135 12596.15 70.75 54949.18 88888.00 2012-05-14 08:31:45.875 135 12596.17 70.78 54949.18 88888.00 2012-05-14 08:31:46.000 135 12596.10 70.75 54949.15 88888.00 2012-05-14 08:31:46.125 135 12596.10 70.72 54949.12 88888.00 2012-05-14 08:31:46.250 135 12596.20 70.75 54949.15 88888.00 2012-05-14 08:31:46.375 135 12596.23 70.78 54949.18 88888.00 2012-05-14 08:31:46.500 135 12596.20 70.80 54949.20 88888.00 2012-05-14 08:31:46.625 135 12596.17 70.80 54949.20 88888.00 2012-05-14 08:31:46.750 135 12596.20 70.75 54949.18 88888.00 2012-05-14 08:31:46.875 135 12596.23 70.78 54949.18 88888.00 2012-05-14 08:31:47.000 135 12596.27 70.78 54949.18 88888.00 2012-05-14 08:31:47.125 135 12596.30 70.80 54949.20 88888.00 2012-05-14 08:31:47.250 135 12596.23 70.78 54949.22 88888.00 2012-05-14 08:31:47.375 135 12596.15 70.80 54949.22 88888.00 2012-05-14 08:31:47.500 135 12596.17 70.80 54949.22 88888.00 2012-05-14 08:31:47.625 135 12596.25 70.80 54949.20 88888.00 2012-05-14 08:31:47.750 135 12596.23 70.80 54949.20 88888.00 2012-05-14 08:31:47.875 135 12596.20 70.80 54949.20 88888.00 2012-05-14 08:31:48.000 135 12596.15 70.80 54949.18 88888.00 2012-05-14 08:31:48.125 135 12596.10 70.80 54949.20 88888.00 2012-05-14 08:31:48.250 135 12596.08 70.80 54949.18 88888.00 2012-05-14 08:31:48.375 135 12596.17 70.83 54949.18 88888.00 2012-05-14 08:31:48.500 135 12596.20 70.83 54949.12 88888.00 2012-05-14 08:31:48.625 135 12596.25 70.80 54949.15 88888.00 2012-05-14 08:31:48.750 135 12596.25 70.80 54949.18 88888.00 2012-05-14 08:31:48.875 135 12596.20 70.80 54949.20 88888.00 2012-05-14 08:31:49.000 135 12596.17 70.78 54949.18 88888.00 2012-05-14 08:31:49.125 135 12596.20 70.83 54949.20 88888.00 2012-05-14 08:31:49.250 135 12596.20 70.80 54949.20 88888.00 2012-05-14 08:31:49.375 135 12596.23 70.83 54949.18 88888.00 2012-05-14 08:31:49.500 135 12596.23 70.83 54949.18 88888.00 2012-05-14 08:31:49.625 135 12596.15 70.78 54949.18 88888.00 2012-05-14 08:31:49.750 135 12596.15 70.80 54949.18 88888.00 2012-05-14 08:31:49.875 135 12596.20 70.80 54949.12 88888.00 2012-05-14 08:31:50.000 135 12596.20 70.80 54949.12 88888.00 2012-05-14 08:31:50.125 135 12596.17 70.80 54949.18 88888.00 2012-05-14 08:31:50.250 135 12596.17 70.80 54949.18 88888.00 2012-05-14 08:31:50.375 135 12596.20 70.78 54949.18 88888.00 2012-05-14 08:31:50.500 135 12596.12 70.78 54949.15 88888.00 2012-05-14 08:31:50.625 135 12596.12 70.78 54949.20 88888.00 2012-05-14 08:31:50.750 135 12596.17 70.83 54949.18 88888.00 2012-05-14 08:31:50.875 135 12596.20 70.80 54949.18 88888.00 2012-05-14 08:31:51.000 135 12596.20 70.85 54949.18 88888.00 2012-05-14 08:31:51.125 135 12596.25 70.85 54949.18 88888.00 2012-05-14 08:31:51.250 135 12596.20 70.83 54949.18 88888.00 2012-05-14 08:31:51.375 135 12596.20 70.85 54949.18 88888.00 2012-05-14 08:31:51.500 135 12596.23 70.85 54949.18 88888.00 2012-05-14 08:31:51.625 135 12596.27 70.88 54949.18 88888.00 2012-05-14 08:31:51.750 135 12596.25 70.88 54949.20 88888.00 2012-05-14 08:31:51.875 135 12596.27 70.85 54949.20 88888.00 2012-05-14 08:31:52.000 135 12596.27 70.80 54949.12 88888.00 2012-05-14 08:31:52.125 135 12596.27 70.83 54949.15 88888.00 2012-05-14 08:31:52.250 135 12596.27 70.83 54949.20 88888.00 2012-05-14 08:31:52.375 135 12596.23 70.83 54949.15 88888.00 2012-05-14 08:31:52.500 135 12596.12 70.83 54949.18 88888.00 2012-05-14 08:31:52.625 135 12596.15 70.83 54949.18 88888.00 2012-05-14 08:31:52.750 135 12596.20 70.83 54949.18 88888.00 2012-05-14 08:31:52.875 135 12596.17 70.85 54949.18 88888.00 2012-05-14 08:31:53.000 135 12596.20 70.85 54949.15 88888.00 2012-05-14 08:31:53.125 135 12596.25 70.88 54949.18 88888.00 2012-05-14 08:31:53.250 135 12596.20 70.90 54949.20 88888.00 2012-05-14 08:31:53.375 135 12596.15 70.88 54949.20 88888.00 2012-05-14 08:31:53.500 135 12596.15 70.88 54949.18 88888.00 2012-05-14 08:31:53.625 135 12596.17 70.88 54949.20 88888.00 2012-05-14 08:31:53.750 135 12596.27 70.88 54949.20 88888.00 2012-05-14 08:31:53.875 135 12596.27 70.90 54949.18 88888.00 2012-05-14 08:31:54.000 135 12596.20 70.88 54949.15 88888.00 2012-05-14 08:31:54.125 135 12596.15 70.88 54949.18 88888.00 2012-05-14 08:31:54.250 135 12596.15 70.88 54949.20 88888.00 2012-05-14 08:31:54.375 135 12596.23 70.85 54949.20 88888.00 2012-05-14 08:31:54.500 135 12596.20 70.85 54949.20 88888.00 2012-05-14 08:31:54.625 135 12596.25 70.85 54949.18 88888.00 2012-05-14 08:31:54.750 135 12596.30 70.83 54949.18 88888.00 2012-05-14 08:31:54.875 135 12596.33 70.83 54949.18 88888.00 2012-05-14 08:31:55.000 135 12596.30 70.83 54949.15 88888.00 2012-05-14 08:31:55.125 135 12596.30 70.85 54949.18 88888.00 2012-05-14 08:31:55.250 135 12596.35 70.90 54949.20 88888.00 2012-05-14 08:31:55.375 135 12596.35 70.90 54949.15 88888.00 2012-05-14 08:31:55.500 135 12596.35 70.88 54949.18 88888.00 2012-05-14 08:31:55.625 135 12596.27 70.90 54949.18 88888.00 2012-05-14 08:31:55.750 135 12596.27 70.88 54949.20 88888.00 2012-05-14 08:31:55.875 135 12596.35 70.85 54949.20 88888.00 2012-05-14 08:31:56.000 135 12596.35 70.85 54949.15 88888.00 2012-05-14 08:31:56.125 135 12596.30 70.90 54949.18 88888.00 2012-05-14 08:31:56.250 135 12596.23 70.88 54949.18 88888.00 2012-05-14 08:31:56.375 135 12596.17 70.88 54949.18 88888.00 2012-05-14 08:31:56.500 135 12596.17 70.88 54949.18 88888.00 2012-05-14 08:31:56.625 135 12596.20 70.88 54949.18 88888.00 2012-05-14 08:31:56.750 135 12596.23 70.90 54949.20 88888.00 2012-05-14 08:31:56.875 135 12596.33 70.88 54949.20 88888.00 2012-05-14 08:31:57.000 135 12596.35 70.90 54949.15 88888.00 2012-05-14 08:31:57.125 135 12596.30 70.92 54949.15 88888.00 2012-05-14 08:31:57.250 135 12596.35 70.90 54949.18 88888.00 2012-05-14 08:31:57.375 135 12596.33 70.92 54949.18 88888.00 2012-05-14 08:31:57.500 135 12596.23 70.95 54949.18 88888.00 2012-05-14 08:31:57.625 135 12596.25 70.90 54949.15 88888.00 2012-05-14 08:31:57.750 135 12596.38 70.90 54949.12 88888.00 2012-05-14 08:31:57.875 135 12596.40 70.90 54949.15 88888.00 2012-05-14 08:31:58.000 135 12596.33 70.92 54949.18 88888.00 2012-05-14 08:31:58.125 135 12596.27 70.95 54949.12 88888.00 2012-05-14 08:31:58.250 135 12596.33 70.92 54949.12 88888.00 2012-05-14 08:31:58.375 135 12596.35 70.90 54949.18 88888.00 2012-05-14 08:31:58.500 135 12596.30 70.90 54949.18 88888.00 2012-05-14 08:31:58.625 135 12596.30 70.88 54949.15 88888.00 2012-05-14 08:31:58.750 135 12596.30 70.90 54949.15 88888.00 2012-05-14 08:31:58.875 135 12596.30 70.92 54949.20 88888.00 2012-05-14 08:31:59.000 135 12596.33 70.92 54949.18 88888.00 2012-05-14 08:31:59.125 135 12596.35 70.95 54949.20 88888.00 2012-05-14 08:31:59.250 135 12596.33 70.92 54949.18 88888.00 2012-05-14 08:31:59.375 135 12596.33 70.92 54949.15 88888.00 2012-05-14 08:31:59.500 135 12596.33 70.92 54949.15 88888.00 2012-05-14 08:31:59.625 135 12596.30 70.92 54949.20 88888.00 2012-05-14 08:31:59.750 135 12596.27 70.92 54949.20 88888.00 2012-05-14 08:31:59.875 135 12596.25 70.92 54949.18 88888.00 2012-05-14 08:32:00.000 135 12596.25 70.92 54949.15 88888.00 2012-05-14 08:32:00.125 135 12596.30 70.90 54949.18 88888.00 2012-05-14 08:32:00.250 135 12596.25 70.90 54949.20 88888.00 2012-05-14 08:32:00.375 135 12596.25 70.92 54949.18 88888.00 2012-05-14 08:32:00.500 135 12596.27 70.92 54949.20 88888.00 2012-05-14 08:32:00.625 135 12596.33 70.95 54949.22 88888.00 2012-05-14 08:32:00.750 135 12596.33 70.95 54949.22 88888.00 2012-05-14 08:32:00.875 135 12596.27 70.95 54949.22 88888.00 2012-05-14 08:32:01.000 135 12596.30 70.95 54949.20 88888.00 2012-05-14 08:32:01.125 135 12596.33 70.95 54949.22 88888.00 2012-05-14 08:32:01.250 135 12596.33 70.92 54949.22 88888.00 2012-05-14 08:32:01.375 135 12596.35 70.92 54949.25 88888.00 2012-05-14 08:32:01.500 135 12596.40 70.95 54949.20 88888.00 2012-05-14 08:32:01.625 135 12596.38 70.95 54949.18 88888.00 2012-05-14 08:32:01.750 135 12596.38 70.92 54949.15 88888.00 2012-05-14 08:32:01.875 135 12596.35 70.92 54949.15 88888.00 2012-05-14 08:32:02.000 135 12596.33 70.92 54949.12 88888.00 2012-05-14 08:32:02.125 135 12596.30 70.92 54949.18 88888.00 2012-05-14 08:32:02.250 135 12596.27 70.92 54949.20 88888.00 2012-05-14 08:32:02.375 135 12596.30 70.92 54949.20 88888.00 2012-05-14 08:32:02.500 135 12596.27 70.95 54949.20 88888.00 2012-05-14 08:32:02.625 135 12596.27 70.92 54949.22 88888.00 2012-05-14 08:32:02.750 135 12596.27 70.95 54949.20 88888.00 2012-05-14 08:32:02.875 135 12596.25 70.95 54949.20 88888.00 2012-05-14 08:32:03.000 135 12596.27 70.95 54949.20 88888.00 2012-05-14 08:32:03.125 135 12596.25 70.95 54949.20 88888.00 2012-05-14 08:32:03.250 135 12596.23 70.92 54949.20 88888.00 2012-05-14 08:32:03.375 135 12596.25 70.95 54949.18 88888.00 2012-05-14 08:32:03.500 135 12596.25 70.95 54949.15 88888.00 2012-05-14 08:32:03.625 135 12596.27 70.92 54949.15 88888.00 2012-05-14 08:32:03.750 135 12596.25 70.67 54949.45 88888.00 2012-05-14 08:32:03.875 135 12596.30 70.70 54949.47 88888.00 2012-05-14 08:32:04.000 135 12596.30 70.70 54949.47 88888.00 2012-05-14 08:32:04.125 135 12596.30 70.72 54949.47 88888.00 2012-05-14 08:32:04.250 135 12596.27 70.70 54949.47 88888.00 2012-05-14 08:32:04.375 135 12596.33 70.70 54949.47 88888.00 2012-05-14 08:32:04.500 135 12596.38 70.75 54949.45 88888.00 2012-05-14 08:32:04.625 135 12596.33 70.72 54949.47 88888.00 2012-05-14 08:32:04.750 135 12596.35 70.70 54949.47 88888.00 2012-05-14 08:32:04.875 135 12596.33 70.95 54949.18 88888.00 2012-05-14 08:32:05.000 135 12596.42 70.97 54949.15 88888.00 2012-05-14 08:32:05.125 135 12596.45 70.95 54949.15 88888.00 2012-05-14 08:32:05.250 135 12596.38 70.95 54949.12 88888.00 2012-05-14 08:32:05.375 135 12596.50 70.95 54949.12 88888.00 2012-05-14 08:32:05.500 135 12596.45 70.97 54949.15 88888.00 2012-05-14 08:32:05.625 135 12596.42 70.97 54949.18 88888.00 2012-05-14 08:32:05.750 135 12596.40 70.97 54949.20 88888.00 2012-05-14 08:32:05.875 135 12596.40 70.95 54949.20 88888.00 2012-05-14 08:32:06.000 135 12596.42 70.97 54949.20 88888.00 2012-05-14 08:32:06.125 135 12596.42 71.03 54949.20 88888.00 2012-05-14 08:32:06.250 135 12596.38 71.03 54949.18 88888.00 2012-05-14 08:32:06.375 135 12596.40 71.03 54949.18 88888.00 2012-05-14 08:32:06.500 135 12596.40 71.03 54949.15 88888.00 2012-05-14 08:32:06.625 135 12596.42 71.00 54949.12 88888.00 2012-05-14 08:32:06.750 135 12596.40 70.95 54949.15 88888.00 2012-05-14 08:32:06.875 135 12596.42 70.95 54949.18 88888.00 2012-05-14 08:32:07.000 135 12596.42 70.95 54949.18 88888.00 2012-05-14 08:32:07.125 135 12596.40 70.95 54949.18 88888.00 2012-05-14 08:32:07.250 135 12596.38 70.92 54949.15 88888.00 2012-05-14 08:32:07.375 135 12596.40 70.92 54949.12 88888.00 2012-05-14 08:32:07.500 135 12596.38 70.97 54949.15 88888.00 2012-05-14 08:32:07.625 135 12596.35 71.00 54949.18 88888.00 2012-05-14 08:32:07.750 135 12596.35 71.00 54949.18 88888.00 2012-05-14 08:32:07.875 135 12596.33 70.95 54949.20 88888.00 2012-05-14 08:32:08.000 135 12596.35 70.95 54949.18 88888.00 2012-05-14 08:32:08.125 135 12596.40 70.97 54949.20 88888.00 2012-05-14 08:32:08.250 135 12596.42 70.97 54949.18 88888.00 2012-05-14 08:32:08.375 135 12596.48 71.00 54949.20 88888.00 2012-05-14 08:32:08.500 135 12596.45 71.00 54949.22 88888.00 2012-05-14 08:32:08.625 135 12596.38 71.00 54949.20 88888.00 2012-05-14 08:32:08.750 135 12596.40 71.00 54949.20 88888.00 2012-05-14 08:32:08.875 135 12596.48 71.00 54949.20 88888.00 2012-05-14 08:32:09.000 135 12596.48 70.97 54949.18 88888.00 2012-05-14 08:32:09.125 135 12596.42 71.00 54949.22 88888.00 2012-05-14 08:32:09.250 135 12596.42 71.00 54949.22 88888.00 2012-05-14 08:32:09.375 135 12596.42 71.03 54949.20 88888.00 2012-05-14 08:32:09.500 135 12596.45 71.03 54949.22 88888.00 2012-05-14 08:32:09.625 135 12596.42 71.03 54949.22 88888.00 2012-05-14 08:32:09.750 135 12596.40 71.00 54949.22 88888.00 2012-05-14 08:32:09.875 135 12596.42 71.03 54949.20 88888.00 2012-05-14 08:32:10.000 135 12596.45 71.03 54949.20 88888.00 2012-05-14 08:32:10.125 135 12596.45 71.00 54949.22 88888.00 2012-05-14 08:32:10.250 135 12596.50 71.00 54949.18 88888.00 2012-05-14 08:32:10.375 135 12596.52 71.00 54949.18 88888.00 2012-05-14 08:32:10.500 135 12596.55 71.00 54949.18 88888.00 2012-05-14 08:32:10.625 135 12596.58 71.00 54949.20 88888.00 2012-05-14 08:32:10.750 135 12596.55 71.00 54949.20 88888.00 2012-05-14 08:32:10.875 135 12596.52 71.03 54949.20 88888.00 2012-05-14 08:32:11.000 135 12596.48 71.03 54949.18 88888.00 2012-05-14 08:32:11.125 135 12596.40 71.00 54949.22 88888.00 2012-05-14 08:32:11.250 135 12596.40 70.95 54949.20 88888.00 2012-05-14 08:32:11.375 135 12596.45 70.97 54949.18 88888.00 2012-05-14 08:32:11.500 135 12596.45 70.97 54949.18 88888.00 2012-05-14 08:32:11.625 135 12596.42 71.00 54949.20 88888.00 2012-05-14 08:32:11.750 135 12596.42 71.00 54949.15 88888.00 2012-05-14 08:32:11.875 135 12596.50 71.00 54949.15 88888.00 2012-05-14 08:32:12.000 135 12596.52 71.03 54949.12 88888.00 2012-05-14 08:32:12.125 135 12596.52 71.00 54949.15 88888.00 2012-05-14 08:32:12.250 135 12596.50 70.97 54949.20 88888.00 2012-05-14 08:32:12.375 135 12596.50 71.00 54949.20 88888.00 2012-05-14 08:32:12.500 135 12596.50 71.00 54949.20 88888.00 2012-05-14 08:32:12.625 135 12596.48 71.05 54949.18 88888.00 2012-05-14 08:32:12.750 135 12596.45 71.05 54949.20 88888.00 2012-05-14 08:32:12.875 135 12596.45 71.00 54949.20 88888.00 2012-05-14 08:32:13.000 135 12596.50 70.97 54949.18 88888.00 2012-05-14 08:32:13.125 135 12596.55 70.97 54949.22 88888.00 2012-05-14 08:32:13.250 135 12596.50 71.00 54949.22 88888.00 2012-05-14 08:32:13.375 135 12596.45 71.00 54949.20 88888.00 2012-05-14 08:32:13.500 135 12596.42 71.00 54949.20 88888.00 2012-05-14 08:32:13.625 135 12596.42 71.03 54949.22 88888.00 2012-05-14 08:32:13.750 135 12596.45 71.05 54949.22 88888.00 2012-05-14 08:32:13.875 135 12596.50 71.03 54949.22 88888.00 2012-05-14 08:32:14.000 135 12596.52 71.00 54949.22 88888.00 2012-05-14 08:32:14.125 135 12596.50 70.97 54949.20 88888.00 2012-05-14 08:32:14.250 135 12596.45 71.00 54949.22 88888.00 2012-05-14 08:32:14.375 135 12596.48 71.00 54949.22 88888.00 2012-05-14 08:32:14.500 135 12596.42 71.03 54949.20 88888.00 2012-05-14 08:32:14.625 135 12596.38 71.03 54949.20 88888.00 2012-05-14 08:32:14.750 135 12596.40 71.03 54949.22 88888.00 2012-05-14 08:32:14.875 135 12596.42 71.05 54949.22 88888.00 2012-05-14 08:32:15.000 135 12596.42 71.05 54949.25 88888.00 2012-05-14 08:32:15.125 135 12596.48 71.03 54949.25 88888.00 2012-05-14 08:32:15.250 135 12596.48 71.03 54949.25 88888.00 2012-05-14 08:32:15.375 135 12596.52 71.05 54949.25 88888.00 2012-05-14 08:32:15.500 135 12596.50 71.05 54949.25 88888.00 2012-05-14 08:32:15.625 135 12596.50 71.05 54949.22 88888.00 2012-05-14 08:32:15.750 135 12596.48 71.03 54949.22 88888.00 2012-05-14 08:32:15.875 135 12596.48 71.03 54949.22 88888.00 2012-05-14 08:32:16.000 135 12596.48 71.03 54949.20 88888.00 2012-05-14 08:32:16.125 135 12596.50 71.05 54949.20 88888.00 2012-05-14 08:32:16.250 135 12596.52 71.05 54949.25 88888.00 2012-05-14 08:32:16.375 135 12596.50 71.08 54949.25 88888.00 2012-05-14 08:32:16.500 135 12596.52 71.05 54949.25 88888.00 2012-05-14 08:32:16.625 135 12596.52 71.05 54949.20 88888.00 2012-05-14 08:32:16.750 135 12596.50 71.08 54949.22 88888.00 2012-05-14 08:32:16.875 135 12596.48 71.03 54949.25 88888.00 2012-05-14 08:32:17.000 135 12596.48 71.08 54949.25 88888.00 2012-05-14 08:32:17.125 135 12596.48 71.05 54949.25 88888.00 2012-05-14 08:32:17.250 135 12596.48 71.05 54949.25 88888.00 2012-05-14 08:32:17.375 135 12596.48 71.08 54949.22 88888.00 2012-05-14 08:32:17.500 135 12596.52 71.05 54949.22 88888.00 2012-05-14 08:32:17.625 135 12596.52 71.08 54949.20 88888.00 2012-05-14 08:32:17.750 135 12596.48 71.05 54949.20 88888.00 2012-05-14 08:32:17.875 135 12596.45 71.05 54949.22 88888.00 2012-05-14 08:32:18.000 135 12596.45 71.03 54949.20 88888.00 2012-05-14 08:32:18.125 135 12596.42 71.05 54949.20 88888.00 2012-05-14 08:32:18.250 135 12596.42 71.05 54949.25 88888.00 2012-05-14 08:32:18.375 135 12596.48 71.08 54949.25 88888.00 2012-05-14 08:32:18.500 135 12596.45 71.08 54949.20 88888.00 2012-05-14 08:32:18.625 135 12596.45 71.05 54949.22 88888.00 2012-05-14 08:32:18.750 135 12596.48 71.05 54949.22 88888.00 2012-05-14 08:32:18.875 135 12596.42 71.08 54949.25 88888.00 2012-05-14 08:32:19.000 135 12596.42 71.08 54949.25 88888.00 2012-05-14 08:32:19.125 135 12596.42 71.08 54949.25 88888.00 2012-05-14 08:32:19.250 135 12596.40 71.05 54949.22 88888.00 2012-05-14 08:32:19.375 135 12596.48 71.08 54949.22 88888.00 2012-05-14 08:32:19.500 135 12596.48 71.08 54949.20 88888.00 2012-05-14 08:32:19.625 135 12596.42 71.08 54949.22 88888.00 2012-05-14 08:32:19.750 135 12596.42 71.08 54949.22 88888.00 2012-05-14 08:32:19.875 135 12596.50 71.05 54949.18 88888.00 2012-05-14 08:32:20.000 135 12596.52 71.05 54949.18 88888.00 2012-05-14 08:32:20.125 135 12596.50 71.05 54949.18 88888.00 2012-05-14 08:32:20.250 135 12596.48 71.05 54949.20 88888.00 2012-05-14 08:32:20.375 135 12596.48 71.05 54949.18 88888.00 2012-05-14 08:32:20.500 135 12596.52 71.05 54949.18 88888.00 2012-05-14 08:32:20.625 135 12596.55 71.05 54949.20 88888.00 2012-05-14 08:32:20.750 135 12596.52 71.03 54949.20 88888.00 2012-05-14 08:32:20.875 135 12596.52 71.05 54949.18 88888.00 2012-05-14 08:32:21.000 135 12596.48 71.05 54949.15 88888.00 2012-05-14 08:32:21.125 135 12596.42 71.03 54949.18 88888.00 2012-05-14 08:32:21.250 135 12596.45 71.05 54949.18 88888.00 2012-05-14 08:32:21.375 135 12596.50 71.08 54949.15 88888.00 2012-05-14 08:32:21.500 135 12596.48 71.05 54949.20 88888.00 2012-05-14 08:32:21.625 135 12596.45 71.08 54949.20 88888.00 2012-05-14 08:32:21.750 135 12596.48 71.08 54949.22 88888.00 2012-05-14 08:32:21.875 135 12596.50 71.05 54949.22 88888.00 2012-05-14 08:32:22.000 135 12596.52 71.03 54949.20 88888.00 2012-05-14 08:32:22.125 135 12596.52 71.03 54949.20 88888.00 2012-05-14 08:32:22.250 135 12596.45 71.05 54949.22 88888.00 2012-05-14 08:32:22.375 135 12596.50 71.08 54949.25 88888.00 2012-05-14 08:32:22.500 135 12596.55 71.08 54949.25 88888.00 2012-05-14 08:32:22.625 135 12596.55 71.08 54949.22 88888.00 2012-05-14 08:32:22.750 135 12596.52 71.10 54949.22 88888.00 2012-05-14 08:32:22.875 135 12596.60 71.10 54949.22 88888.00 2012-05-14 08:32:23.000 135 12596.62 71.10 54949.22 88888.00 2012-05-14 08:32:23.125 135 12596.58 71.10 54949.22 88888.00 2012-05-14 08:32:23.250 135 12596.55 71.05 54949.28 88888.00 2012-05-14 08:32:23.375 135 12596.60 71.05 54949.25 88888.00 2012-05-14 08:32:23.500 135 12596.60 71.10 54949.25 88888.00 2012-05-14 08:32:23.625 135 12596.60 71.10 54949.25 88888.00 2012-05-14 08:32:23.750 135 12596.55 71.08 54949.22 88888.00 2012-05-14 08:32:23.875 135 12596.58 71.10 54949.25 88888.00 2012-05-14 08:32:24.000 135 12596.65 71.08 54949.22 88888.00 2012-05-14 08:32:24.125 135 12596.58 71.12 54949.22 88888.00 2012-05-14 08:32:24.250 135 12596.52 71.10 54949.22 88888.00 2012-05-14 08:32:24.375 135 12596.52 71.10 54949.22 88888.00 2012-05-14 08:32:24.500 135 12596.58 71.10 54949.22 88888.00 2012-05-14 08:32:24.625 135 12596.65 71.12 54949.20 88888.00 2012-05-14 08:32:24.750 135 12596.67 71.12 54949.22 88888.00 2012-05-14 08:32:24.875 135 12596.65 71.10 54949.25 88888.00 2012-05-14 08:32:25.000 135 12596.60 71.10 54949.22 88888.00 2012-05-14 08:32:25.125 135 12596.60 71.08 54949.25 88888.00 2012-05-14 08:32:25.250 135 12596.55 71.08 54949.22 88888.00 2012-05-14 08:32:25.375 135 12596.60 71.10 54949.25 88888.00 2012-05-14 08:32:25.500 135 12596.58 71.10 54949.28 88888.00 2012-05-14 08:32:25.625 135 12596.58 71.08 54949.22 88888.00 2012-05-14 08:32:25.750 135 12596.60 71.05 54949.22 88888.00 2012-05-14 08:32:25.875 135 12596.65 71.08 54949.22 88888.00 2012-05-14 08:32:26.000 135 12596.65 71.10 54949.20 88888.00 2012-05-14 08:32:26.125 135 12596.62 71.12 54949.22 88888.00 2012-05-14 08:32:26.250 135 12596.62 71.10 54949.25 88888.00 2012-05-14 08:32:26.375 135 12596.65 71.08 54949.28 88888.00 2012-05-14 08:32:26.500 135 12596.62 71.08 54949.28 88888.00 2012-05-14 08:32:26.625 135 12596.70 71.10 54949.28 88888.00 2012-05-14 08:32:26.750 135 12596.70 71.10 54949.28 88888.00 2012-05-14 08:32:26.875 135 12596.70 71.08 54949.28 88888.00 2012-05-14 08:32:27.000 135 12596.67 71.10 54949.25 88888.00 2012-05-14 08:32:27.125 135 12596.65 71.10 54949.28 88888.00 2012-05-14 08:32:27.250 135 12596.60 71.08 54949.22 88888.00 2012-05-14 08:32:27.375 135 12596.55 71.08 54949.25 88888.00 2012-05-14 08:32:27.500 135 12596.50 71.10 54949.28 88888.00 2012-05-14 08:32:27.625 135 12596.50 71.12 54949.28 88888.00 2012-05-14 08:32:27.750 135 12596.55 71.10 54949.28 88888.00 2012-05-14 08:32:27.875 135 12596.55 71.10 54949.30 88888.00 2012-05-14 08:32:28.000 135 12596.60 71.10 54949.30 88888.00 2012-05-14 08:32:28.125 135 12596.55 71.08 54949.30 88888.00 2012-05-14 08:32:28.250 135 12596.55 71.08 54949.28 88888.00 2012-05-14 08:32:28.375 135 12596.62 71.08 54949.28 88888.00 2012-05-14 08:32:28.500 135 12596.60 71.08 54949.28 88888.00 2012-05-14 08:32:28.625 135 12596.55 71.10 54949.25 88888.00 2012-05-14 08:32:28.750 135 12596.55 71.10 54949.28 88888.00 2012-05-14 08:32:28.875 135 12596.58 71.12 54949.28 88888.00 2012-05-14 08:32:29.000 135 12596.58 71.12 54949.22 88888.00 2012-05-14 08:32:29.125 135 12596.62 71.10 54949.22 88888.00 2012-05-14 08:32:29.250 135 12596.62 71.08 54949.25 88888.00 2012-05-14 08:32:29.375 135 12596.62 71.12 54949.25 88888.00 2012-05-14 08:32:29.500 135 12596.58 71.10 54949.25 88888.00 2012-05-14 08:32:29.625 135 12596.58 71.12 54949.25 88888.00 2012-05-14 08:32:29.750 135 12596.62 71.10 54949.22 88888.00 2012-05-14 08:32:29.875 135 12596.60 71.08 54949.25 88888.00 2012-05-14 08:32:30.000 135 12596.55 71.10 54949.22 88888.00 2012-05-14 08:32:30.125 135 12596.52 71.12 54949.25 88888.00 2012-05-14 08:32:30.250 135 12596.48 71.12 54949.25 88888.00 2012-05-14 08:32:30.375 135 12596.50 71.15 54949.25 88888.00 2012-05-14 08:32:30.500 135 12596.52 71.15 54949.28 88888.00 2012-05-14 08:32:30.625 135 12596.50 71.15 54949.30 88888.00 2012-05-14 08:32:30.750 135 12596.55 71.12 54949.25 88888.00 2012-05-14 08:32:30.875 135 12596.62 71.15 54949.20 88888.00 2012-05-14 08:32:31.000 135 12596.60 71.15 54949.22 88888.00 2012-05-14 08:32:31.125 135 12596.58 71.15 54949.22 88888.00 2012-05-14 08:32:31.250 135 12596.58 71.15 54949.25 88888.00 2012-05-14 08:32:31.375 135 12596.60 71.20 54949.22 88888.00 2012-05-14 08:32:31.500 135 12596.60 71.17 54949.25 88888.00 2012-05-14 08:32:31.625 135 12596.58 71.17 54949.25 88888.00 2012-05-14 08:32:31.750 135 12596.52 71.17 54949.28 88888.00 2012-05-14 08:32:31.875 135 12596.52 71.17 54949.30 88888.00 2012-05-14 08:32:32.000 135 12596.50 71.15 54949.25 88888.00 2012-05-14 08:32:32.125 135 12596.48 71.15 54949.28 88888.00 2012-05-14 08:32:32.250 135 12596.40 71.15 54949.25 88888.00 2012-05-14 08:32:32.375 135 12596.48 71.15 54949.25 88888.00 2012-05-14 08:32:32.500 135 12596.52 71.15 54949.25 88888.00 2012-05-14 08:32:32.625 135 12596.48 71.17 54949.28 88888.00 2012-05-14 08:32:32.750 135 12596.42 71.15 54949.30 88888.00 2012-05-14 08:32:32.875 135 12596.48 71.15 54949.30 88888.00 2012-05-14 08:32:33.000 135 12596.55 71.15 54949.25 88888.00 2012-05-14 08:32:33.125 135 12596.58 71.12 54949.25 88888.00 2012-05-14 08:32:33.250 135 12596.58 71.12 54949.28 88888.00 2012-05-14 08:32:33.375 135 12596.55 71.12 54949.28 88888.00 2012-05-14 08:32:33.500 135 12596.50 71.10 54949.28 88888.00 2012-05-14 08:32:33.625 135 12596.52 71.15 54949.30 88888.00 2012-05-14 08:32:33.750 135 12596.50 71.17 54949.28 88888.00 2012-05-14 08:32:33.875 135 12596.45 71.10 54949.25 88888.00 2012-05-14 08:32:34.000 135 12596.50 71.12 54949.25 88888.00 2012-05-14 08:32:34.125 135 12596.48 71.15 54949.28 88888.00 2012-05-14 08:32:34.250 135 12596.52 71.15 54949.30 88888.00 2012-05-14 08:32:34.375 135 12596.58 71.15 54949.28 88888.00 2012-05-14 08:32:34.500 135 12596.58 71.17 54949.28 88888.00 2012-05-14 08:32:34.625 135 12596.55 71.17 54949.30 88888.00 2012-05-14 08:32:34.750 135 12596.55 71.17 54949.28 88888.00 2012-05-14 08:32:34.875 135 12596.55 71.15 54949.28 88888.00 2012-05-14 08:32:35.000 135 12596.55 71.15 54949.25 88888.00 2012-05-14 08:32:35.125 135 12596.58 71.12 54949.25 88888.00 2012-05-14 08:32:35.250 135 12596.60 71.17 54949.28 88888.00 2012-05-14 08:32:35.375 135 12596.65 71.17 54949.28 88888.00 2012-05-14 08:32:35.500 135 12596.70 71.17 54949.28 88888.00 2012-05-14 08:32:35.625 135 12596.62 71.17 54949.30 88888.00 2012-05-14 08:32:35.750 135 12596.60 71.15 54949.30 88888.00 2012-05-14 08:32:35.875 135 12596.58 71.12 54949.28 88888.00 2012-05-14 08:32:36.000 135 12596.62 71.15 54949.25 88888.00 2012-05-14 08:32:36.125 135 12596.67 71.17 54949.32 88888.00 2012-05-14 08:32:36.250 135 12596.67 71.17 54949.32 88888.00 2012-05-14 08:32:36.375 135 12596.65 71.12 54949.30 88888.00 2012-05-14 08:32:36.500 135 12596.70 71.12 54949.28 88888.00 2012-05-14 08:32:36.625 135 12596.70 71.15 54949.25 88888.00 2012-05-14 08:32:36.750 135 12596.60 71.15 54949.28 88888.00 2012-05-14 08:32:36.875 135 12596.60 71.17 54949.28 88888.00 2012-05-14 08:32:37.000 135 12596.65 71.17 54949.25 88888.00 2012-05-14 08:32:37.125 135 12596.60 71.17 54949.25 88888.00 2012-05-14 08:32:37.250 135 12596.55 71.17 54949.28 88888.00 2012-05-14 08:32:37.375 135 12596.52 71.15 54949.30 88888.00 2012-05-14 08:32:37.500 135 12596.52 71.15 54949.30 88888.00 2012-05-14 08:32:37.625 135 12596.52 71.12 54949.28 88888.00 2012-05-14 08:32:37.750 135 12596.58 71.15 54949.28 88888.00 2012-05-14 08:32:37.875 135 12596.55 71.15 54949.32 88888.00 2012-05-14 08:32:38.000 135 12596.55 71.15 54949.30 88888.00 2012-05-14 08:32:38.125 135 12596.62 71.12 54949.28 88888.00 2012-05-14 08:32:38.250 135 12596.70 71.15 54949.30 88888.00 2012-05-14 08:32:38.375 135 12596.75 71.15 54949.28 88888.00 2012-05-14 08:32:38.500 135 12596.65 71.15 54949.25 88888.00 2012-05-14 08:32:38.625 135 12596.55 71.15 54949.30 88888.00 2012-05-14 08:32:38.750 135 12596.55 71.17 54949.30 88888.00 2012-05-14 08:32:38.875 135 12596.52 71.17 54949.32 88888.00 2012-05-14 08:32:39.000 135 12596.52 71.15 54949.28 88888.00 2012-05-14 08:32:39.125 135 12596.58 71.17 54949.30 88888.00 2012-05-14 08:32:39.250 135 12596.58 71.15 54949.30 88888.00 2012-05-14 08:32:39.375 135 12596.55 71.20 54949.32 88888.00 2012-05-14 08:32:39.500 135 12596.52 71.17 54949.30 88888.00 2012-05-14 08:32:39.625 135 12596.58 71.15 54949.30 88888.00 2012-05-14 08:32:39.750 135 12596.55 71.15 54949.32 88888.00 2012-05-14 08:32:39.875 135 12596.55 71.17 54949.32 88888.00 2012-05-14 08:32:40.000 135 12596.60 71.17 54949.30 88888.00 2012-05-14 08:32:40.125 135 12596.60 71.17 54949.35 88888.00 2012-05-14 08:32:40.250 135 12596.60 71.15 54949.30 88888.00 2012-05-14 08:32:40.375 135 12596.60 71.17 54949.28 88888.00 2012-05-14 08:32:40.500 135 12596.60 71.20 54949.30 88888.00 2012-05-14 08:32:40.625 135 12596.60 71.15 54949.30 88888.00 2012-05-14 08:32:40.750 135 12596.65 71.15 54949.28 88888.00 2012-05-14 08:32:40.875 135 12596.70 71.15 54949.28 88888.00 2012-05-14 08:32:41.000 135 12596.65 71.17 54949.28 88888.00 2012-05-14 08:32:41.125 135 12596.60 71.20 54949.32 88888.00 2012-05-14 08:32:41.250 135 12596.58 71.17 54949.30 88888.00 2012-05-14 08:32:41.375 135 12596.60 71.17 54949.30 88888.00 2012-05-14 08:32:41.500 135 12596.58 71.17 54949.28 88888.00 2012-05-14 08:32:41.625 135 12596.58 71.15 54949.28 88888.00 2012-05-14 08:32:41.750 135 12596.52 71.17 54949.30 88888.00 2012-05-14 08:32:41.875 135 12596.58 71.15 54949.32 88888.00 2012-05-14 08:32:42.000 135 12596.60 71.17 54949.28 88888.00 2012-05-14 08:32:42.125 135 12596.60 71.17 54949.30 88888.00 2012-05-14 08:32:42.250 135 12596.60 71.20 54949.32 88888.00 2012-05-14 08:32:42.375 135 12596.60 71.17 54949.30 88888.00 2012-05-14 08:32:42.500 135 12596.55 71.20 54949.30 88888.00 2012-05-14 08:32:42.625 135 12596.55 71.20 54949.32 88888.00 2012-05-14 08:32:42.750 135 12596.58 71.20 54949.32 88888.00 2012-05-14 08:32:42.875 135 12596.60 71.17 54949.32 88888.00 2012-05-14 08:32:43.000 135 12596.60 71.15 54949.30 88888.00 2012-05-14 08:32:43.125 135 12596.58 71.17 54949.30 88888.00 2012-05-14 08:32:43.250 135 12596.60 71.22 54949.30 88888.00 2012-05-14 08:32:43.375 135 12596.65 71.22 54949.30 88888.00 2012-05-14 08:32:43.500 135 12596.65 71.20 54949.28 88888.00 2012-05-14 08:32:43.625 135 12596.65 71.20 54949.28 88888.00 2012-05-14 08:32:43.750 135 12596.60 71.20 54949.30 88888.00 2012-05-14 08:32:43.875 135 12596.62 71.17 54949.28 88888.00 2012-05-14 08:32:44.000 135 12596.67 71.20 54949.28 88888.00 2012-05-14 08:32:44.125 135 12596.67 71.17 54949.28 88888.00 2012-05-14 08:32:44.250 135 12596.62 71.20 54949.30 88888.00 2012-05-14 08:32:44.375 135 12596.58 71.20 54949.30 88888.00 2012-05-14 08:32:44.500 135 12596.58 71.22 54949.32 88888.00 2012-05-14 08:32:44.625 135 12596.60 71.20 54949.35 88888.00 2012-05-14 08:32:44.750 135 12596.62 71.20 54949.30 88888.00 2012-05-14 08:32:44.875 135 12596.65 71.20 54949.28 88888.00 2012-05-14 08:32:45.000 135 12596.62 71.20 54949.28 88888.00 2012-05-14 08:32:45.125 135 12596.65 71.20 54949.30 88888.00 2012-05-14 08:32:45.250 135 12596.70 71.22 54949.30 88888.00 2012-05-14 08:32:45.375 135 12596.75 71.22 54949.30 88888.00 2012-05-14 08:32:45.500 135 12596.70 71.22 54949.28 88888.00 2012-05-14 08:32:45.625 135 12596.62 71.17 54949.25 88888.00 2012-05-14 08:32:45.750 135 12596.62 71.17 54949.28 88888.00 2012-05-14 08:32:45.875 135 12596.62 71.20 54949.30 88888.00 2012-05-14 08:32:46.000 135 12596.65 71.22 54949.30 88888.00 2012-05-14 08:32:46.125 135 12596.67 71.22 54949.32 88888.00 2012-05-14 08:32:46.250 135 12596.65 71.20 54949.32 88888.00 2012-05-14 08:32:46.375 135 12596.65 71.17 54949.28 88888.00 2012-05-14 08:32:46.500 135 12596.65 71.17 54949.30 88888.00 2012-05-14 08:32:46.625 135 12596.73 71.22 54949.30 88888.00 2012-05-14 08:32:46.750 135 12596.70 71.20 54949.30 88888.00 2012-05-14 08:32:46.875 135 12596.65 71.17 54949.30 88888.00 2012-05-14 08:32:47.000 135 12596.70 71.20 54949.28 88888.00 2012-05-14 08:32:47.125 135 12596.73 71.22 54949.28 88888.00 2012-05-14 08:32:47.250 135 12596.73 71.20 54949.30 88888.00 2012-05-14 08:32:47.375 135 12596.80 71.20 54949.28 88888.00 2012-05-14 08:32:47.500 135 12596.77 71.20 54949.25 88888.00 2012-05-14 08:32:47.625 135 12596.70 71.17 54949.28 88888.00 2012-05-14 08:32:47.750 135 12596.73 71.20 54949.28 88888.00 2012-05-14 08:32:47.875 135 12596.73 71.20 54949.30 88888.00 2012-05-14 08:32:48.000 135 12596.73 71.17 54949.30 88888.00 2012-05-14 08:32:48.125 135 12596.70 71.17 54949.30 88888.00 2012-05-14 08:32:48.250 135 12596.67 71.20 54949.32 88888.00 2012-05-14 08:32:48.375 135 12596.70 71.20 54949.30 88888.00 2012-05-14 08:32:48.500 135 12596.75 71.22 54949.32 88888.00 2012-05-14 08:32:48.625 135 12596.83 71.20 54949.30 88888.00 2012-05-14 08:32:48.750 135 12596.83 71.17 54949.28 88888.00 2012-05-14 08:32:48.875 135 12596.73 71.20 54949.30 88888.00 2012-05-14 08:32:49.000 135 12596.73 71.20 54949.28 88888.00 2012-05-14 08:32:49.125 135 12596.73 71.22 54949.30 88888.00 2012-05-14 08:32:49.250 135 12596.77 71.25 54949.32 88888.00 2012-05-14 08:32:49.375 135 12596.83 71.22 54949.30 88888.00 2012-05-14 08:32:49.500 135 12596.77 71.22 54949.28 88888.00 2012-05-14 08:32:49.625 135 12596.70 71.22 54949.30 88888.00 2012-05-14 08:32:49.750 135 12596.65 71.25 54949.28 88888.00 2012-05-14 08:32:49.875 135 12596.73 71.22 54949.28 88888.00 2012-05-14 08:32:50.000 135 12596.73 71.20 54949.30 88888.00 2012-05-14 08:32:50.125 135 12596.75 71.22 54949.32 88888.00 2012-05-14 08:32:50.250 135 12596.75 71.25 54949.32 88888.00 2012-05-14 08:32:50.375 135 12596.80 71.22 54949.30 88888.00 2012-05-14 08:32:50.500 135 12596.80 71.22 54949.30 88888.00 2012-05-14 08:32:50.625 135 12596.70 71.22 54949.30 88888.00 2012-05-14 08:32:50.750 135 12596.67 71.22 54949.32 88888.00 2012-05-14 08:32:50.875 135 12596.67 71.25 54949.32 88888.00 2012-05-14 08:32:51.000 135 12596.67 71.22 54949.32 88888.00 2012-05-14 08:32:51.125 135 12596.70 71.20 54949.35 88888.00 2012-05-14 08:32:51.250 135 12596.77 71.17 54949.32 88888.00 2012-05-14 08:32:51.375 135 12596.77 71.22 54949.32 88888.00 2012-05-14 08:32:51.500 135 12596.73 71.22 54949.35 88888.00 2012-05-14 08:32:51.625 135 12596.73 71.25 54949.35 88888.00 2012-05-14 08:32:51.750 135 12596.67 71.22 54949.32 88888.00 2012-05-14 08:32:51.875 135 12596.70 71.22 54949.32 88888.00 2012-05-14 08:32:52.000 135 12596.73 71.25 54949.30 88888.00 2012-05-14 08:32:52.125 135 12596.75 71.25 54949.35 88888.00 2012-05-14 08:32:52.250 135 12596.73 71.25 54949.32 88888.00 2012-05-14 08:32:52.375 135 12596.73 71.28 54949.32 88888.00 2012-05-14 08:32:52.500 135 12596.75 71.28 54949.32 88888.00 2012-05-14 08:32:52.625 135 12596.77 71.25 54949.35 88888.00 2012-05-14 08:32:52.750 135 12596.75 71.25 54949.35 88888.00 2012-05-14 08:32:52.875 135 12596.73 71.22 54949.35 88888.00 2012-05-14 08:32:53.000 135 12596.75 71.22 54949.35 88888.00 2012-05-14 08:32:53.125 135 12596.77 71.28 54949.35 88888.00 2012-05-14 08:32:53.250 135 12596.70 71.25 54949.32 88888.00 2012-05-14 08:32:53.375 135 12596.73 71.28 54949.32 88888.00 2012-05-14 08:32:53.500 135 12596.67 71.30 54949.32 88888.00 2012-05-14 08:32:53.625 135 12596.70 71.28 54949.32 88888.00 2012-05-14 08:32:53.750 135 12596.75 71.25 54949.32 88888.00 2012-05-14 08:32:53.875 135 12596.80 71.22 54949.32 88888.00 2012-05-14 08:32:54.000 135 12596.83 71.25 54949.30 88888.00 2012-05-14 08:32:54.125 135 12596.83 71.25 54949.35 88888.00 2012-05-14 08:32:54.250 135 12596.80 71.25 54949.32 88888.00 2012-05-14 08:32:54.375 135 12596.85 71.25 54949.32 88888.00 2012-05-14 08:32:54.500 135 12596.83 71.28 54949.32 88888.00 2012-05-14 08:32:54.625 135 12596.77 71.25 54949.32 88888.00 2012-05-14 08:32:54.750 135 12596.75 71.25 54949.38 88888.00 2012-05-14 08:32:54.875 135 12596.75 71.25 54949.38 88888.00 2012-05-14 08:32:55.000 135 12596.73 71.22 54949.32 88888.00 2012-05-14 08:32:55.125 135 12596.75 71.22 54949.32 88888.00 2012-05-14 08:32:55.250 135 12596.77 71.28 54949.38 88888.00 2012-05-14 08:32:55.375 135 12596.80 71.30 54949.35 88888.00 2012-05-14 08:32:55.500 135 12596.83 71.28 54949.32 88888.00 2012-05-14 08:32:55.625 135 12596.83 71.28 54949.30 88888.00 2012-05-14 08:32:55.750 135 12596.73 71.28 54949.30 88888.00 2012-05-14 08:32:55.875 135 12596.67 71.28 54949.32 88888.00 2012-05-14 08:32:56.000 135 12596.70 71.28 54949.30 88888.00 2012-05-14 08:32:56.125 135 12596.73 71.28 54949.32 88888.00 2012-05-14 08:32:56.250 135 12596.75 71.25 54949.32 88888.00 2012-05-14 08:32:56.375 135 12596.77 71.25 54949.32 88888.00 2012-05-14 08:32:56.500 135 12596.80 71.28 54949.35 88888.00 2012-05-14 08:32:56.625 135 12596.80 71.25 54949.32 88888.00 2012-05-14 08:32:56.750 135 12596.80 71.25 54949.32 88888.00 2012-05-14 08:32:56.875 135 12596.85 71.25 54949.30 88888.00 2012-05-14 08:32:57.000 135 12596.80 71.28 54949.32 88888.00 2012-05-14 08:32:57.125 135 12596.75 71.28 54949.35 88888.00 2012-05-14 08:32:57.250 135 12596.73 71.28 54949.32 88888.00 2012-05-14 08:32:57.375 135 12596.77 71.28 54949.35 88888.00 2012-05-14 08:32:57.500 135 12596.77 71.30 54949.32 88888.00 2012-05-14 08:32:57.625 135 12596.80 71.28 54949.32 88888.00 2012-05-14 08:32:57.750 135 12596.80 71.30 54949.32 88888.00 2012-05-14 08:32:57.875 135 12596.77 71.30 54949.32 88888.00 2012-05-14 08:32:58.000 135 12596.80 71.33 54949.32 88888.00 2012-05-14 08:32:58.125 135 12596.83 71.33 54949.32 88888.00 2012-05-14 08:32:58.250 135 12596.83 71.30 54949.35 88888.00 2012-05-14 08:32:58.375 135 12596.75 71.33 54949.32 88888.00 2012-05-14 08:32:58.500 135 12596.73 71.33 54949.32 88888.00 2012-05-14 08:32:58.625 135 12596.75 71.35 54949.32 88888.00 2012-05-14 08:32:58.750 135 12596.73 71.38 54949.32 88888.00 2012-05-14 08:32:58.875 135 12596.73 71.35 54949.35 88888.00 2012-05-14 08:32:59.000 135 12596.70 71.33 54949.35 88888.00 2012-05-14 08:32:59.125 135 12596.70 71.33 54949.35 88888.00 2012-05-14 08:32:59.250 135 12596.73 71.33 54949.30 88888.00 2012-05-14 08:32:59.375 135 12596.77 71.35 54949.28 88888.00 2012-05-14 08:32:59.500 135 12596.83 71.38 54949.30 88888.00 2012-05-14 08:32:59.625 135 12596.77 71.35 54949.32 88888.00 2012-05-14 08:32:59.750 135 12596.77 71.30 54949.35 88888.00 2012-05-14 08:32:59.875 135 12596.77 71.33 54949.30 88888.00 2012-05-14 08:33:00.000 135 12596.83 71.35 54949.30 88888.00 2012-05-14 08:33:00.125 135 12596.83 71.33 54949.30 88888.00 2012-05-14 08:33:00.250 135 12596.80 71.35 54949.32 88888.00 2012-05-14 08:33:00.375 135 12596.75 71.35 54949.32 88888.00 2012-05-14 08:33:00.500 135 12596.77 71.35 54949.32 88888.00 2012-05-14 08:33:00.625 135 12596.83 71.38 54949.32 88888.00 2012-05-14 08:33:00.750 135 12596.85 71.38 54949.35 88888.00 2012-05-14 08:33:00.875 135 12596.83 71.38 54949.35 88888.00 2012-05-14 08:33:01.000 135 12596.83 71.40 54949.32 88888.00 2012-05-14 08:33:01.125 135 12596.85 71.40 54949.38 88888.00 2012-05-14 08:33:01.250 135 12596.83 71.35 54949.35 88888.00 2012-05-14 08:33:01.375 135 12596.77 71.35 54949.35 88888.00 2012-05-14 08:33:01.500 135 12596.80 71.35 54949.32 88888.00 2012-05-14 08:33:01.625 135 12596.85 71.35 54949.30 88888.00 2012-05-14 08:33:01.750 135 12596.83 71.38 54949.30 88888.00 2012-05-14 08:33:01.875 135 12596.85 71.38 54949.30 88888.00 2012-05-14 08:33:02.000 135 12596.80 71.38 54949.28 88888.00 2012-05-14 08:33:02.125 135 12596.77 71.38 54949.30 88888.00 2012-05-14 08:33:02.250 135 12596.73 71.38 54949.32 88888.00 2012-05-14 08:33:02.375 135 12596.77 71.40 54949.32 88888.00 2012-05-14 08:33:02.500 135 12596.88 71.40 54949.32 88888.00 2012-05-14 08:33:02.625 135 12596.90 71.40 54949.35 88888.00 2012-05-14 08:33:02.750 135 12596.83 71.38 54949.35 88888.00 2012-05-14 08:33:02.875 135 12596.75 71.38 54949.35 88888.00 2012-05-14 08:33:03.000 135 12596.75 71.38 54949.35 88888.00 2012-05-14 08:33:03.125 135 12596.75 71.35 54949.32 88888.00 2012-05-14 08:33:03.250 135 12596.73 71.38 54949.32 88888.00 2012-05-14 08:33:03.375 135 12596.77 71.38 54949.32 88888.00 2012-05-14 08:33:03.500 135 12596.83 71.38 54949.32 88888.00 2012-05-14 08:33:03.625 135 12596.80 71.38 54949.30 88888.00 2012-05-14 08:33:03.750 135 12596.77 71.40 54949.32 88888.00 2012-05-14 08:33:03.875 135 12596.77 71.40 54949.35 88888.00 2012-05-14 08:33:04.000 135 12596.77 71.40 54949.30 88888.00 2012-05-14 08:33:04.125 135 12596.75 71.38 54949.32 88888.00 2012-05-14 08:33:04.250 135 12596.75 71.40 54949.35 88888.00 2012-05-14 08:33:04.375 135 12596.83 71.38 54949.32 88888.00 2012-05-14 08:33:04.500 135 12596.77 71.38 54949.32 88888.00 2012-05-14 08:33:04.625 135 12596.77 71.40 54949.32 88888.00 2012-05-14 08:33:04.750 135 12596.83 71.42 54949.35 88888.00 2012-05-14 08:33:04.875 135 12596.83 71.40 54949.38 88888.00 2012-05-14 08:33:05.000 135 12596.77 71.40 54949.35 88888.00 2012-05-14 08:33:05.125 135 12596.77 71.42 54949.35 88888.00 2012-05-14 08:33:05.250 135 12596.77 71.38 54949.35 88888.00 2012-05-14 08:33:05.375 135 12596.83 71.38 54949.32 88888.00 2012-05-14 08:33:05.500 135 12596.90 71.40 54949.32 88888.00 2012-05-14 08:33:05.625 135 12596.92 71.42 54949.35 88888.00 2012-05-14 08:33:05.750 135 12596.85 71.45 54949.32 88888.00 2012-05-14 08:33:05.875 135 12596.88 71.40 54949.32 88888.00 2012-05-14 08:33:06.000 135 12596.90 71.40 54949.30 88888.00 2012-05-14 08:33:06.125 135 12596.90 71.42 54949.32 88888.00 2012-05-14 08:33:06.250 135 12596.88 71.42 54949.32 88888.00 2012-05-14 08:33:06.375 135 12596.90 71.42 54949.32 88888.00 2012-05-14 08:33:06.500 135 12596.90 71.42 54949.32 88888.00 2012-05-14 08:33:06.625 135 12596.95 71.42 54949.32 88888.00 2012-05-14 08:33:06.750 135 12596.95 71.45 54949.35 88888.00 2012-05-14 08:33:06.875 135 12596.90 71.42 54949.35 88888.00 2012-05-14 08:33:07.000 135 12596.92 71.45 54949.35 88888.00 2012-05-14 08:33:07.125 135 12596.88 71.45 54949.35 88888.00 2012-05-14 08:33:07.250 135 12596.88 71.40 54949.38 88888.00 2012-05-14 08:33:07.375 135 12596.83 71.45 54949.35 88888.00 2012-05-14 08:33:07.500 135 12596.83 71.45 54949.38 88888.00 2012-05-14 08:33:07.625 135 12596.85 71.42 54949.35 88888.00 2012-05-14 08:33:07.750 135 12596.88 71.42 54949.38 88888.00 2012-05-14 08:33:07.875 135 12596.88 71.42 54949.35 88888.00 2012-05-14 08:33:08.000 135 12596.85 71.45 54949.35 88888.00 2012-05-14 08:33:08.125 135 12596.85 71.45 54949.32 88888.00 2012-05-14 08:33:08.250 135 12596.85 71.45 54949.32 88888.00 2012-05-14 08:33:08.375 135 12596.85 71.45 54949.35 88888.00 2012-05-14 08:33:08.500 135 12596.90 71.45 54949.38 88888.00 2012-05-14 08:33:08.625 135 12596.88 71.42 54949.35 88888.00 2012-05-14 08:33:08.750 135 12596.92 71.42 54949.38 88888.00 2012-05-14 08:33:08.875 135 12597.00 71.47 54949.38 88888.00 2012-05-14 08:33:09.000 135 12596.98 71.45 54949.35 88888.00 2012-05-14 08:33:09.125 135 12596.95 71.45 54949.35 88888.00 2012-05-14 08:33:09.250 135 12596.92 71.45 54949.38 88888.00 2012-05-14 08:33:09.375 135 12596.95 71.45 54949.32 88888.00 2012-05-14 08:33:09.500 135 12596.95 71.42 54949.35 88888.00 2012-05-14 08:33:09.625 135 12596.90 71.42 54949.38 88888.00 2012-05-14 08:33:09.750 135 12596.90 71.42 54949.38 88888.00 2012-05-14 08:33:09.875 135 12596.88 71.45 54949.35 88888.00 2012-05-14 08:33:10.000 135 12596.90 71.47 54949.35 88888.00 2012-05-14 08:33:10.125 135 12596.88 71.50 54949.35 88888.00 2012-05-14 08:33:10.250 135 12596.85 71.47 54949.38 88888.00 2012-05-14 08:33:10.375 135 12596.85 71.50 54949.35 88888.00 2012-05-14 08:33:10.500 135 12596.85 71.50 54949.35 88888.00 2012-05-14 08:33:10.625 135 12596.88 71.50 54949.35 88888.00 2012-05-14 08:33:10.750 135 12596.88 71.50 54949.35 88888.00 2012-05-14 08:33:10.875 135 12596.90 71.50 54949.35 88888.00 2012-05-14 08:33:11.000 135 12596.95 71.50 54949.35 88888.00 2012-05-14 08:33:11.125 135 12596.98 71.53 54949.35 88888.00 2012-05-14 08:33:11.250 135 12596.92 71.47 54949.38 88888.00 2012-05-14 08:33:11.375 135 12596.92 71.45 54949.35 88888.00 2012-05-14 08:33:11.500 135 12596.92 71.45 54949.35 88888.00 2012-05-14 08:33:11.625 135 12596.92 71.45 54949.32 88888.00 2012-05-14 08:33:11.750 135 12596.90 71.47 54949.35 88888.00 2012-05-14 08:33:11.875 135 12596.90 71.47 54949.38 88888.00 2012-05-14 08:33:12.000 135 12596.90 71.42 54949.38 88888.00 2012-05-14 08:33:12.125 135 12596.88 71.45 54949.35 88888.00 2012-05-14 08:33:12.250 135 12596.83 71.50 54949.38 88888.00 2012-05-14 08:33:12.375 135 12596.85 71.47 54949.40 88888.00 2012-05-14 08:33:12.500 135 12596.88 71.47 54949.43 88888.00 2012-05-14 08:33:12.625 135 12596.88 71.50 54949.38 88888.00 2012-05-14 08:33:12.750 135 12596.90 71.47 54949.38 88888.00 2012-05-14 08:33:12.875 135 12596.92 71.47 54949.38 88888.00 2012-05-14 08:33:13.000 135 12596.92 71.50 54949.35 88888.00 2012-05-14 08:33:13.125 135 12596.92 71.55 54949.38 88888.00 2012-05-14 08:33:13.250 135 12596.92 71.53 54949.40 88888.00 2012-05-14 08:33:13.375 135 12596.90 71.50 54949.40 88888.00 2012-05-14 08:33:13.500 135 12596.90 71.53 54949.35 88888.00 2012-05-14 08:33:13.625 135 12596.90 71.53 54949.40 88888.00 2012-05-14 08:33:13.750 135 12596.90 71.53 54949.40 88888.00 2012-05-14 08:33:13.875 135 12596.85 71.53 54949.38 88888.00 2012-05-14 08:33:14.000 135 12596.85 71.53 54949.32 88888.00 2012-05-14 08:33:14.125 135 12596.92 71.53 54949.35 88888.00 2012-05-14 08:33:14.250 135 12596.95 71.53 54949.38 88888.00 2012-05-14 08:33:14.375 135 12596.95 71.53 54949.35 88888.00 2012-05-14 08:33:14.500 135 12596.98 71.53 54949.35 88888.00 2012-05-14 08:33:14.625 135 12596.95 71.58 54949.38 88888.00 2012-05-14 08:33:14.750 135 12596.90 71.55 54949.35 88888.00 2012-05-14 08:33:14.875 135 12596.88 71.53 54949.38 88888.00 2012-05-14 08:33:15.000 135 12596.88 71.50 54949.38 88888.00 2012-05-14 08:33:15.125 135 12596.88 71.50 54949.40 88888.00 2012-05-14 08:33:15.250 135 12596.88 71.53 54949.40 88888.00 2012-05-14 08:33:15.375 135 12596.92 71.53 54949.38 88888.00 2012-05-14 08:33:15.500 135 12596.92 71.53 54949.35 88888.00 2012-05-14 08:33:15.625 135 12596.92 71.53 54949.35 88888.00 2012-05-14 08:33:15.750 135 12597.00 71.58 54949.38 88888.00 2012-05-14 08:33:15.875 135 12596.98 71.58 54949.38 88888.00 2012-05-14 08:33:16.000 135 12596.98 71.58 54949.38 88888.00 2012-05-14 08:33:16.125 135 12596.98 71.55 54949.35 88888.00 2012-05-14 08:33:16.250 135 12596.95 71.53 54949.40 88888.00 2012-05-14 08:33:16.375 135 12596.92 71.55 54949.38 88888.00 2012-05-14 08:33:16.500 135 12596.95 71.55 54949.38 88888.00 2012-05-14 08:33:16.625 135 12597.00 71.55 54949.35 88888.00 2012-05-14 08:33:16.750 135 12597.02 71.55 54949.38 88888.00 2012-05-14 08:33:16.875 135 12597.02 71.53 54949.32 88888.00 2012-05-14 08:33:17.000 135 12597.02 71.55 54949.32 88888.00 2012-05-14 08:33:17.125 135 12596.98 71.55 54949.38 88888.00 2012-05-14 08:33:17.250 135 12596.95 71.55 54949.38 88888.00 2012-05-14 08:33:17.375 135 12596.95 71.55 54949.40 88888.00 2012-05-14 08:33:17.500 135 12596.95 71.55 54949.40 88888.00 2012-05-14 08:33:17.625 135 12597.00 71.58 54949.38 88888.00 2012-05-14 08:33:17.750 135 12597.00 71.55 54949.38 88888.00 2012-05-14 08:33:17.875 135 12596.98 71.53 54949.38 88888.00 2012-05-14 08:33:18.000 135 12597.00 71.55 54949.35 88888.00 2012-05-14 08:33:18.125 135 12597.05 71.58 54949.40 88888.00 2012-05-14 08:33:18.250 135 12597.00 71.53 54949.40 88888.00 2012-05-14 08:33:18.375 135 12596.98 71.50 54949.40 88888.00 2012-05-14 08:33:18.500 135 12597.00 71.47 54949.40 88888.00 2012-05-14 08:33:18.625 135 12597.00 71.53 54949.43 88888.00 2012-05-14 08:33:18.750 135 12597.00 71.55 54949.40 88888.00 2012-05-14 08:33:18.875 135 12596.98 71.53 54949.43 88888.00 2012-05-14 08:33:19.000 135 12597.00 71.53 54949.43 88888.00 2012-05-14 08:33:19.125 135 12596.95 71.55 54949.43 88888.00 2012-05-14 08:33:19.250 135 12596.92 71.55 54949.47 88888.00 2012-05-14 08:33:19.375 135 12596.95 71.58 54949.45 88888.00 2012-05-14 08:33:19.500 135 12596.92 71.55 54949.43 88888.00 2012-05-14 08:33:19.625 135 12596.95 71.53 54949.43 88888.00 2012-05-14 08:33:19.750 135 12596.98 71.58 54949.43 88888.00 2012-05-14 08:33:19.875 135 12596.98 71.55 54949.43 88888.00 2012-05-14 08:33:20.000 135 12597.02 71.55 54949.40 88888.00 2012-05-14 08:33:20.125 135 12597.00 71.55 54949.43 88888.00 2012-05-14 08:33:20.250 135 12597.02 71.55 54949.43 88888.00 2012-05-14 08:33:20.375 135 12597.12 71.55 54949.43 88888.00 2012-05-14 08:33:20.500 135 12597.05 71.55 54949.38 88888.00 2012-05-14 08:33:20.625 135 12596.98 71.58 54949.43 88888.00 2012-05-14 08:33:20.750 135 12596.92 71.55 54949.43 88888.00 2012-05-14 08:33:20.875 135 12596.95 71.55 54949.43 88888.00 2012-05-14 08:33:21.000 135 12597.00 71.58 54949.40 88888.00 2012-05-14 08:33:21.125 135 12597.05 71.58 54949.40 88888.00 2012-05-14 08:33:21.250 135 12597.05 71.55 54949.38 88888.00 2012-05-14 08:33:21.375 135 12597.08 71.55 54949.38 88888.00 2012-05-14 08:33:21.500 135 12597.02 71.60 54949.40 88888.00 2012-05-14 08:33:21.625 135 12597.00 71.60 54949.40 88888.00 2012-05-14 08:33:21.750 135 12597.00 71.58 54949.43 88888.00 2012-05-14 08:33:21.875 135 12596.95 71.55 54949.45 88888.00 2012-05-14 08:33:22.000 135 12596.90 71.55 54949.43 88888.00 2012-05-14 08:33:22.125 135 12596.95 71.60 54949.47 88888.00 2012-05-14 08:33:22.250 135 12597.00 71.58 54949.47 88888.00 2012-05-14 08:33:22.375 135 12597.05 71.58 54949.47 88888.00 2012-05-14 08:33:22.500 135 12597.00 71.60 54949.45 88888.00 2012-05-14 08:33:22.625 135 12597.00 71.60 54949.43 88888.00 2012-05-14 08:33:22.750 135 12596.98 71.60 54949.43 88888.00 2012-05-14 08:33:22.875 135 12596.95 71.58 54949.43 88888.00 2012-05-14 08:33:23.000 135 12596.92 71.60 54949.40 88888.00 2012-05-14 08:33:23.125 135 12596.90 71.60 54949.43 88888.00 2012-05-14 08:33:23.250 135 12596.90 71.62 54949.43 88888.00 2012-05-14 08:33:23.375 135 12596.92 71.65 54949.40 88888.00 2012-05-14 08:33:23.500 135 12596.95 71.62 54949.38 88888.00 2012-05-14 08:33:23.625 135 12596.95 71.60 54949.38 88888.00 2012-05-14 08:33:23.750 135 12596.98 71.60 54949.38 88888.00 2012-05-14 08:33:23.875 135 12596.95 71.62 54949.40 88888.00 2012-05-14 08:33:24.000 135 12596.95 71.62 54949.43 88888.00 2012-05-14 08:33:24.125 135 12596.95 71.62 54949.43 88888.00 2012-05-14 08:33:24.250 135 12596.92 71.62 54949.38 88888.00 2012-05-14 08:33:24.375 135 12596.95 71.62 54949.40 88888.00 2012-05-14 08:33:24.500 135 12596.95 71.60 54949.38 88888.00 2012-05-14 08:33:24.625 135 12596.95 71.58 54949.38 88888.00 2012-05-14 08:33:24.750 135 12597.00 71.60 54949.38 88888.00 2012-05-14 08:33:24.875 135 12596.95 71.65 54949.38 88888.00 2012-05-14 08:33:25.000 135 12596.90 71.62 54949.32 88888.00 2012-05-14 08:33:25.125 135 12596.88 71.62 54949.38 88888.00 2012-05-14 08:33:25.250 135 12596.90 71.62 54949.40 88888.00 2012-05-14 08:33:25.375 135 12596.95 71.65 54949.40 88888.00 2012-05-14 08:33:25.500 135 12596.92 71.60 54949.38 88888.00 2012-05-14 08:33:25.625 135 12596.98 71.62 54949.40 88888.00 2012-05-14 08:33:25.750 135 12596.95 71.62 54949.43 88888.00 2012-05-14 08:33:25.875 135 12596.92 71.65 54949.43 88888.00 2012-05-14 08:33:26.000 135 12596.92 71.65 54949.40 88888.00 2012-05-14 08:33:26.125 135 12596.90 71.62 54949.40 88888.00 2012-05-14 08:33:26.250 135 12596.83 71.65 54949.40 88888.00 2012-05-14 08:33:26.375 135 12596.80 71.62 54949.38 88888.00 2012-05-14 08:33:26.500 135 12596.88 71.62 54949.38 88888.00 2012-05-14 08:33:26.625 135 12596.90 71.62 54949.40 88888.00 2012-05-14 08:33:26.750 135 12596.85 71.58 54949.43 88888.00 2012-05-14 08:33:26.875 135 12596.92 71.60 54949.43 88888.00 2012-05-14 08:33:27.000 135 12596.95 71.60 54949.38 88888.00 2012-05-14 08:33:27.125 135 12596.90 71.65 54949.43 88888.00 2012-05-14 08:33:27.250 135 12596.90 71.65 54949.45 88888.00 2012-05-14 08:33:27.375 135 12596.85 71.60 54949.45 88888.00 2012-05-14 08:33:27.500 135 12596.85 71.58 54949.43 88888.00 2012-05-14 08:33:27.625 135 12596.88 71.60 54949.43 88888.00 2012-05-14 08:33:27.750 135 12596.92 71.62 54949.43 88888.00 2012-05-14 08:33:27.875 135 12596.98 71.60 54949.45 88888.00 2012-05-14 08:33:28.000 135 12597.08 71.60 54949.40 88888.00 2012-05-14 08:33:28.125 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:28.250 135 12596.98 71.67 54949.45 88888.00 2012-05-14 08:33:28.375 135 12597.10 71.65 54949.43 88888.00 2012-05-14 08:33:28.500 135 12597.05 71.58 54949.45 88888.00 2012-05-14 08:33:28.625 135 12597.00 71.60 54949.43 88888.00 2012-05-14 08:33:28.750 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:28.875 135 12597.08 71.65 54949.47 88888.00 2012-05-14 08:33:29.000 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:29.125 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:29.250 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:29.375 135 12597.00 71.67 54949.43 88888.00 2012-05-14 08:33:29.500 135 12597.00 71.67 54949.43 88888.00 2012-05-14 08:33:29.625 135 12597.00 71.67 54949.45 88888.00 2012-05-14 08:33:29.750 135 12597.00 71.62 54949.43 88888.00 2012-05-14 08:33:29.875 135 12597.05 71.60 54949.43 88888.00 2012-05-14 08:33:30.000 135 12597.05 71.58 54949.43 88888.00 2012-05-14 08:33:30.125 135 12597.02 71.62 54949.40 88888.00 2012-05-14 08:33:30.250 135 12597.00 71.62 54949.40 88888.00 2012-05-14 08:33:30.375 135 12597.02 71.67 54949.45 88888.00 2012-05-14 08:33:30.500 135 12597.05 71.67 54949.45 88888.00 2012-05-14 08:33:30.625 135 12597.05 71.67 54949.45 88888.00 2012-05-14 08:33:30.750 135 12597.08 71.65 54949.43 88888.00 2012-05-14 08:33:30.875 135 12597.05 71.65 54949.43 88888.00 2012-05-14 08:33:31.000 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:31.125 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:31.250 135 12596.95 71.60 54949.47 88888.00 2012-05-14 08:33:31.375 135 12597.08 71.62 54949.47 88888.00 2012-05-14 08:33:31.500 135 12597.12 71.70 54949.45 88888.00 2012-05-14 08:33:31.625 135 12597.05 71.67 54949.45 88888.00 2012-05-14 08:33:31.750 135 12597.08 71.65 54949.47 88888.00 2012-05-14 08:33:31.875 135 12597.10 71.67 54949.45 88888.00 2012-05-14 08:33:32.000 135 12597.08 71.65 54949.45 88888.00 2012-05-14 08:33:32.125 135 12597.08 71.67 54949.47 88888.00 2012-05-14 08:33:32.250 135 12597.02 71.67 54949.47 88888.00 2012-05-14 08:33:32.375 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:32.500 135 12596.98 71.62 54949.47 88888.00 2012-05-14 08:33:32.625 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:32.750 135 12597.02 71.62 54949.47 88888.00 2012-05-14 08:33:32.875 135 12596.98 71.60 54949.50 88888.00 2012-05-14 08:33:33.000 135 12597.00 71.62 54949.45 88888.00 2012-05-14 08:33:33.125 135 12597.00 71.65 54949.45 88888.00 2012-05-14 08:33:33.250 135 12596.98 71.62 54949.47 88888.00 2012-05-14 08:33:33.375 135 12597.00 71.65 54949.43 88888.00 2012-05-14 08:33:33.500 135 12597.00 71.62 54949.45 88888.00 2012-05-14 08:33:33.625 135 12597.00 71.65 54949.45 88888.00 2012-05-14 08:33:33.750 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:33.875 135 12597.02 71.62 54949.43 88888.00 2012-05-14 08:33:34.000 135 12597.02 71.65 54949.43 88888.00 2012-05-14 08:33:34.125 135 12597.02 71.67 54949.43 88888.00 2012-05-14 08:33:34.250 135 12597.08 71.65 54949.45 88888.00 2012-05-14 08:33:34.375 135 12597.10 71.65 54949.43 88888.00 2012-05-14 08:33:34.500 135 12597.05 71.65 54949.38 88888.00 2012-05-14 08:33:34.625 135 12597.02 71.62 54949.38 88888.00 2012-05-14 08:33:34.750 135 12597.00 71.65 54949.40 88888.00 2012-05-14 08:33:34.875 135 12597.08 71.65 54949.40 88888.00 2012-05-14 08:33:35.000 135 12597.12 71.65 54949.40 88888.00 2012-05-14 08:33:35.125 135 12597.05 71.65 54949.45 88888.00 2012-05-14 08:33:35.250 135 12596.98 71.65 54949.45 88888.00 2012-05-14 08:33:35.375 135 12596.98 71.65 54949.45 88888.00 2012-05-14 08:33:35.500 135 12597.02 71.67 54949.45 88888.00 2012-05-14 08:33:35.625 135 12597.02 71.67 54949.47 88888.00 2012-05-14 08:33:35.750 135 12597.02 71.67 54949.45 88888.00 2012-05-14 08:33:35.875 135 12597.02 71.67 54949.45 88888.00 2012-05-14 08:33:36.000 135 12597.00 71.67 54949.43 88888.00 2012-05-14 08:33:36.125 135 12596.98 71.65 54949.43 88888.00 2012-05-14 08:33:36.250 135 12597.02 71.65 54949.45 88888.00 2012-05-14 08:33:36.375 135 12597.12 71.67 54949.50 88888.00 2012-05-14 08:33:36.500 135 12597.12 71.67 54949.50 88888.00 2012-05-14 08:33:36.625 135 12597.10 71.65 54949.47 88888.00 2012-05-14 08:33:36.750 135 12597.08 71.65 54949.45 88888.00 2012-05-14 08:33:36.875 135 12597.08 71.62 54949.45 88888.00 2012-05-14 08:33:37.000 135 12597.10 71.62 54949.45 88888.00 2012-05-14 08:33:37.125 135 12597.05 71.67 54949.45 88888.00 2012-05-14 08:33:37.250 135 12597.08 71.65 54949.45 88888.00 2012-05-14 08:33:37.375 135 12597.10 71.65 54949.45 88888.00 2012-05-14 08:33:37.500 135 12597.10 71.65 54949.43 88888.00 2012-05-14 08:33:37.625 135 12597.10 71.67 54949.45 88888.00 2012-05-14 08:33:37.750 135 12597.08 71.72 54949.47 88888.00 2012-05-14 08:33:37.875 135 12597.05 71.72 54949.47 88888.00 2012-05-14 08:33:38.000 135 12597.02 71.72 54949.45 88888.00 2012-05-14 08:33:38.125 135 12596.95 71.65 54949.45 88888.00 2012-05-14 08:33:38.250 135 12596.92 71.60 54949.43 88888.00 2012-05-14 08:33:38.375 135 12596.95 71.62 54949.45 88888.00 2012-05-14 08:33:38.500 135 12596.98 71.65 54949.47 88888.00 2012-05-14 08:33:38.625 135 12596.98 71.67 54949.47 88888.00 2012-05-14 08:33:38.750 135 12596.98 71.67 54949.45 88888.00 2012-05-14 08:33:38.875 135 12597.00 71.67 54949.45 88888.00 2012-05-14 08:33:39.000 135 12596.95 71.70 54949.45 88888.00 2012-05-14 08:33:39.125 135 12596.95 71.70 54949.45 88888.00 2012-05-14 08:33:39.250 135 12596.92 71.72 54949.47 88888.00 2012-05-14 08:33:39.375 135 12597.02 71.67 54949.47 88888.00 2012-05-14 08:33:39.500 135 12597.02 71.67 54949.47 88888.00 2012-05-14 08:33:39.625 135 12597.05 71.65 54949.47 88888.00 2012-05-14 08:33:39.750 135 12597.02 71.65 54949.45 88888.00 2012-05-14 08:33:39.875 135 12597.00 71.67 54949.45 88888.00 2012-05-14 08:33:40.000 135 12596.98 71.67 54949.45 88888.00 2012-05-14 08:33:40.125 135 12597.00 71.70 54949.45 88888.00 2012-05-14 08:33:40.250 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:40.375 135 12597.00 71.67 54949.45 88888.00 2012-05-14 08:33:40.500 135 12596.92 71.67 54949.45 88888.00 2012-05-14 08:33:40.625 135 12596.90 71.67 54949.45 88888.00 2012-05-14 08:33:40.750 135 12596.95 71.67 54949.45 88888.00 2012-05-14 08:33:40.875 135 12597.00 71.67 54949.50 88888.00 2012-05-14 08:33:41.000 135 12597.00 71.70 54949.53 88888.00 2012-05-14 08:33:41.125 135 12596.95 71.67 54949.50 88888.00 2012-05-14 08:33:41.250 135 12596.92 71.65 54949.45 88888.00 2012-05-14 08:33:41.375 135 12596.98 71.65 54949.45 88888.00 2012-05-14 08:33:41.500 135 12597.00 71.65 54949.45 88888.00 2012-05-14 08:33:41.625 135 12596.98 71.67 54949.47 88888.00 2012-05-14 08:33:41.750 135 12597.00 71.70 54949.47 88888.00 2012-05-14 08:33:41.875 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:42.000 135 12596.95 71.65 54949.45 88888.00 2012-05-14 08:33:42.125 135 12596.92 71.67 54949.47 88888.00 2012-05-14 08:33:42.250 135 12596.95 71.67 54949.50 88888.00 2012-05-14 08:33:42.375 135 12597.05 71.67 54949.50 88888.00 2012-05-14 08:33:42.500 135 12597.08 71.70 54949.47 88888.00 2012-05-14 08:33:42.625 135 12597.08 71.70 54949.47 88888.00 2012-05-14 08:33:42.750 135 12597.08 71.67 54949.47 88888.00 2012-05-14 08:33:42.875 135 12597.05 71.70 54949.50 88888.00 2012-05-14 08:33:43.000 135 12597.02 71.67 54949.50 88888.00 2012-05-14 08:33:43.125 135 12597.05 71.70 54949.47 88888.00 2012-05-14 08:33:43.250 135 12597.00 71.65 54949.47 88888.00 2012-05-14 08:33:43.375 135 12597.02 71.65 54949.47 88888.00 2012-05-14 08:33:43.500 135 12597.08 71.67 54949.47 88888.00 2012-05-14 08:33:43.625 135 12597.05 71.70 54949.50 88888.00 2012-05-14 08:33:43.750 135 12597.02 71.70 54949.50 88888.00 2012-05-14 08:33:43.875 135 12596.98 71.70 54949.50 88888.00 2012-05-14 08:33:44.000 135 12596.98 71.67 54949.47 88888.00 2012-05-14 08:33:44.125 135 12597.00 71.67 54949.50 88888.00 2012-05-14 08:33:44.250 135 12596.95 71.67 54949.47 88888.00 2012-05-14 08:33:44.375 135 12596.95 71.65 54949.50 88888.00 2012-05-14 08:33:44.500 135 12596.98 71.67 54949.50 88888.00 2012-05-14 08:33:44.625 135 12597.00 71.65 54949.50 88888.00 2012-05-14 08:33:44.750 135 12597.05 71.67 54949.47 88888.00 2012-05-14 08:33:44.875 135 12597.05 71.70 54949.47 88888.00 2012-05-14 08:33:45.000 135 12597.00 71.67 54949.50 88888.00 2012-05-14 08:33:45.125 135 12597.02 71.67 54949.50 88888.00 2012-05-14 08:33:45.250 135 12597.02 71.65 54949.50 88888.00 2012-05-14 08:33:45.375 135 12597.08 71.67 54949.47 88888.00 2012-05-14 08:33:45.500 135 12597.10 71.65 54949.47 88888.00 2012-05-14 08:33:45.625 135 12597.12 71.67 54949.47 88888.00 2012-05-14 08:33:45.750 135 12597.08 71.70 54949.53 88888.00 2012-05-14 08:33:45.875 135 12597.05 71.72 54949.50 88888.00 2012-05-14 08:33:46.000 135 12597.10 71.70 54949.47 88888.00 2012-05-14 08:33:46.125 135 12597.08 71.67 54949.50 88888.00 2012-05-14 08:33:46.250 135 12597.05 71.67 54949.53 88888.00 2012-05-14 08:33:46.375 135 12597.05 71.67 54949.50 88888.00 2012-05-14 08:33:46.500 135 12597.00 71.67 54949.53 88888.00 2012-05-14 08:33:46.625 135 12597.00 71.70 54949.50 88888.00 2012-05-14 08:33:46.750 135 12597.05 71.70 54949.50 88888.00 2012-05-14 08:33:46.875 135 12597.08 71.67 54949.50 88888.00 2012-05-14 08:33:47.000 135 12597.05 71.70 54949.50 88888.00 2012-05-14 08:33:47.125 135 12597.00 71.75 54949.53 88888.00 2012-05-14 08:33:47.250 135 12597.00 71.72 54949.50 88888.00 2012-05-14 08:33:47.375 135 12597.02 71.72 54949.47 88888.00 2012-05-14 08:33:47.500 135 12597.05 71.70 54949.45 88888.00 2012-05-14 08:33:47.625 135 12597.05 71.70 54949.45 88888.00 2012-05-14 08:33:47.750 135 12597.05 71.67 54949.47 88888.00 2012-05-14 08:33:47.875 135 12597.08 71.67 54949.47 88888.00 2012-05-14 08:33:48.000 135 12597.08 71.70 54949.45 88888.00 2012-05-14 08:33:48.125 135 12597.12 71.72 54949.45 88888.00 2012-05-14 08:33:48.250 135 12597.12 71.70 54949.47 88888.00 2012-05-14 08:33:48.375 135 12597.15 71.70 54949.50 88888.00 2012-05-14 08:33:48.500 135 12597.15 71.72 54949.47 88888.00 2012-05-14 08:33:48.625 135 12597.10 71.70 54949.47 88888.00 2012-05-14 08:33:48.750 135 12597.08 71.75 54949.50 88888.00 2012-05-14 08:33:48.875 135 12597.12 71.78 54949.53 88888.00 2012-05-14 08:33:49.000 135 12597.15 71.72 54949.50 88888.00 2012-05-14 08:33:49.125 135 12597.17 71.67 54949.47 88888.00 2012-05-14 08:33:49.250 135 12597.12 71.65 54949.53 88888.00 2012-05-14 08:33:49.375 135 12597.12 71.70 54949.53 88888.00 2012-05-14 08:33:49.500 135 12597.17 71.72 54949.53 88888.00 2012-05-14 08:33:49.625 135 12597.17 71.70 54949.55 88888.00 2012-05-14 08:33:49.750 135 12597.17 71.72 54949.55 88888.00 2012-05-14 08:33:49.875 135 12597.17 71.70 54949.53 88888.00 2012-05-14 08:33:50.000 135 12597.15 71.72 54949.50 88888.00 2012-05-14 08:33:50.125 135 12597.15 71.70 54949.53 88888.00 2012-05-14 08:33:50.250 135 12597.12 71.67 54949.53 88888.00 2012-05-14 08:33:50.375 135 12597.12 71.67 54949.50 88888.00 2012-05-14 08:33:50.500 135 12597.17 71.70 54949.50 88888.00 2012-05-14 08:33:50.625 135 12597.17 71.70 54949.50 88888.00 2012-05-14 08:33:50.750 135 12597.15 71.72 54949.50 88888.00 2012-05-14 08:33:50.875 135 12597.10 71.70 54949.53 88888.00 2012-05-14 08:33:51.000 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:33:51.125 135 12597.15 71.72 54949.53 88888.00 2012-05-14 08:33:51.250 135 12597.05 71.72 54949.53 88888.00 2012-05-14 08:33:51.375 135 12597.08 71.70 54949.53 88888.00 2012-05-14 08:33:51.500 135 12597.10 71.67 54949.50 88888.00 2012-05-14 08:33:51.625 135 12597.12 71.70 54949.50 88888.00 2012-05-14 08:33:51.750 135 12597.15 71.70 54949.50 88888.00 2012-05-14 08:33:51.875 135 12597.20 71.72 54949.47 88888.00 2012-05-14 08:33:52.000 135 12597.17 71.75 54949.53 88888.00 2012-05-14 08:33:52.125 135 12597.17 71.78 54949.55 88888.00 2012-05-14 08:33:52.250 135 12597.10 71.70 54949.53 88888.00 2012-05-14 08:33:52.375 135 12597.10 71.70 54949.53 88888.00 2012-05-14 08:33:52.500 135 12597.12 71.72 54949.50 88888.00 2012-05-14 08:33:52.625 135 12597.12 71.75 54949.50 88888.00 2012-05-14 08:33:52.750 135 12597.10 71.75 54949.53 88888.00 2012-05-14 08:33:52.875 135 12597.12 71.70 54949.53 88888.00 2012-05-14 08:33:53.000 135 12597.12 71.72 54949.50 88888.00 2012-05-14 08:33:53.125 135 12597.10 71.72 54949.50 88888.00 2012-05-14 08:33:53.250 135 12597.05 71.65 54949.50 88888.00 2012-05-14 08:33:53.375 135 12597.08 71.67 54949.53 88888.00 2012-05-14 08:33:53.500 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:33:53.625 135 12597.17 71.70 54949.53 88888.00 2012-05-14 08:33:53.750 135 12597.17 71.70 54949.50 88888.00 2012-05-14 08:33:53.875 135 12597.15 71.67 54949.55 88888.00 2012-05-14 08:33:54.000 135 12597.10 71.67 54949.53 88888.00 2012-05-14 08:33:54.125 135 12597.08 71.70 54949.53 88888.00 2012-05-14 08:33:54.250 135 12597.10 71.70 54949.55 88888.00 2012-05-14 08:33:54.375 135 12597.15 71.70 54949.55 88888.00 2012-05-14 08:33:54.500 135 12597.12 71.67 54949.55 88888.00 2012-05-14 08:33:54.625 135 12597.10 71.67 54949.55 88888.00 2012-05-14 08:33:54.750 135 12597.15 71.70 54949.53 88888.00 2012-05-14 08:33:54.875 135 12597.17 71.65 54949.53 88888.00 2012-05-14 08:33:55.000 135 12597.15 71.65 54949.53 88888.00 2012-05-14 08:33:55.125 135 12597.08 71.65 54949.55 88888.00 2012-05-14 08:33:55.250 135 12597.08 71.70 54949.57 88888.00 2012-05-14 08:33:55.375 135 12597.12 71.72 54949.57 88888.00 2012-05-14 08:33:55.500 135 12597.08 71.75 54949.55 88888.00 2012-05-14 08:33:55.625 135 12597.10 71.75 54949.55 88888.00 2012-05-14 08:33:55.750 135 12597.12 71.70 54949.53 88888.00 2012-05-14 08:33:55.875 135 12597.15 71.70 54949.53 88888.00 2012-05-14 08:33:56.000 135 12597.15 71.72 54949.53 88888.00 2012-05-14 08:33:56.125 135 12597.17 71.70 54949.53 88888.00 2012-05-14 08:33:56.250 135 12597.17 71.65 54949.53 88888.00 2012-05-14 08:33:56.375 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:33:56.500 135 12597.15 71.70 54949.50 88888.00 2012-05-14 08:33:56.625 135 12597.20 71.72 54949.53 88888.00 2012-05-14 08:33:56.750 135 12597.23 71.70 54949.50 88888.00 2012-05-14 08:33:56.875 135 12597.20 71.62 54949.50 88888.00 2012-05-14 08:33:57.000 135 12597.15 71.65 54949.47 88888.00 2012-05-14 08:33:57.125 135 12597.17 71.65 54949.50 88888.00 2012-05-14 08:33:57.250 135 12597.15 71.65 54949.50 88888.00 2012-05-14 08:33:57.375 135 12597.17 71.67 54949.47 88888.00 2012-05-14 08:33:57.500 135 12597.15 71.70 54949.50 88888.00 2012-05-14 08:33:57.625 135 12597.15 71.67 54949.50 88888.00 2012-05-14 08:33:57.750 135 12597.20 71.70 54949.50 88888.00 2012-05-14 08:33:57.875 135 12597.27 71.67 54949.50 88888.00 2012-05-14 08:33:58.000 135 12597.27 71.67 54949.47 88888.00 2012-05-14 08:33:58.125 135 12597.23 71.70 54949.50 88888.00 2012-05-14 08:33:58.250 135 12597.12 71.67 54949.53 88888.00 2012-05-14 08:33:58.375 135 12597.10 71.67 54949.53 88888.00 2012-05-14 08:33:58.500 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:33:58.625 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:33:58.750 135 12597.12 71.65 54949.53 88888.00 2012-05-14 08:33:58.875 135 12597.10 71.65 54949.55 88888.00 2012-05-14 08:33:59.000 135 12597.10 71.70 54949.53 88888.00 2012-05-14 08:33:59.125 135 12597.15 71.67 54949.50 88888.00 2012-05-14 08:33:59.250 135 12597.08 71.65 54949.53 88888.00 2012-05-14 08:33:59.375 135 12597.02 71.67 54949.50 88888.00 2012-05-14 08:33:59.500 135 12597.02 71.70 54949.53 88888.00 2012-05-14 08:33:59.625 135 12597.05 71.70 54949.55 88888.00 2012-05-14 08:33:59.750 135 12597.12 71.70 54949.57 88888.00 2012-05-14 08:33:59.875 135 12597.15 71.67 54949.57 88888.00 2012-05-14 08:34:00.000 135 12597.17 71.62 54949.55 88888.00 2012-05-14 08:34:00.125 135 12597.12 71.62 54949.57 88888.00 2012-05-14 08:34:00.250 135 12597.10 71.67 54949.57 88888.00 2012-05-14 08:34:00.375 135 12597.17 71.70 54949.55 88888.00 2012-05-14 08:34:00.500 135 12597.15 71.72 54949.55 88888.00 2012-05-14 08:34:00.625 135 12597.15 71.70 54949.53 88888.00 2012-05-14 08:34:00.750 135 12597.17 71.67 54949.53 88888.00 2012-05-14 08:34:00.875 135 12597.12 71.70 54949.55 88888.00 2012-05-14 08:34:01.000 135 12597.08 71.67 54949.53 88888.00 2012-05-14 08:34:01.125 135 12597.08 71.65 54949.53 88888.00 2012-05-14 08:34:01.250 135 12597.10 71.65 54949.53 88888.00 2012-05-14 08:34:01.375 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:34:01.500 135 12597.20 71.67 54949.55 88888.00 2012-05-14 08:34:01.625 135 12597.25 71.67 54949.57 88888.00 2012-05-14 08:34:01.750 135 12597.20 71.65 54949.57 88888.00 2012-05-14 08:34:01.875 135 12597.15 71.67 54949.55 88888.00 2012-05-14 08:34:02.000 135 12597.15 71.67 54949.53 88888.00 2012-05-14 08:34:02.125 135 12597.17 71.67 54949.55 88888.00 2012-05-14 08:34:02.250 135 12597.15 71.65 54949.55 88888.00 2012-05-14 08:34:02.375 135 12597.17 71.70 54949.57 88888.00 2012-05-14 08:34:02.500 135 12597.17 71.67 54949.57 88888.00 2012-05-14 08:34:02.625 135 12597.17 71.67 54949.57 88888.00 2012-05-14 08:34:02.750 135 12597.15 71.65 54949.55 88888.00 2012-05-14 08:34:02.875 135 12597.15 71.62 54949.55 88888.00 2012-05-14 08:34:03.000 135 12597.17 71.62 54949.53 88888.00 2012-05-14 08:34:03.125 135 12597.17 71.62 54949.57 88888.00 2012-05-14 08:34:03.250 135 12597.15 71.65 54949.57 88888.00 2012-05-14 08:34:03.375 135 12597.17 71.65 54949.57 88888.00 2012-05-14 08:34:03.500 135 12597.15 71.65 54949.60 88888.00 2012-05-14 08:34:03.625 135 12597.17 71.67 54949.57 88888.00 2012-05-14 08:34:03.750 135 12597.20 71.65 54949.57 88888.00 2012-05-14 08:34:03.875 135 12597.17 71.65 54949.60 88888.00 2012-05-14 08:34:04.000 135 12597.20 71.65 54949.57 88888.00 2012-05-14 08:34:04.125 135 12597.20 71.62 54949.57 88888.00 2012-05-14 08:34:04.250 135 12597.17 71.60 54949.60 88888.00 2012-05-14 08:34:04.375 135 12597.17 71.62 54949.57 88888.00 2012-05-14 08:34:04.500 135 12597.20 71.62 54949.57 88888.00 2012-05-14 08:34:04.625 135 12597.17 71.60 54949.57 88888.00 2012-05-14 08:34:04.750 135 12597.15 71.62 54949.55 88888.00 2012-05-14 08:34:04.875 135 12597.15 71.65 54949.57 88888.00 2012-05-14 08:34:05.000 135 12597.20 71.65 54949.55 88888.00 2012-05-14 08:34:05.125 135 12597.23 71.62 54949.57 88888.00 2012-05-14 08:34:05.250 135 12597.23 71.62 54949.57 88888.00 2012-05-14 08:34:05.375 135 12597.23 71.62 54949.57 88888.00 2012-05-14 08:34:05.500 135 12597.23 71.62 54949.62 88888.00 2012-05-14 08:34:05.625 135 12597.23 71.67 54949.60 88888.00 2012-05-14 08:34:05.750 135 12597.25 71.65 54949.57 88888.00 2012-05-14 08:34:05.875 135 12597.25 71.65 54949.57 88888.00 2012-05-14 08:34:06.000 135 12597.20 71.65 54949.57 88888.00 2012-05-14 08:34:06.125 135 12597.17 71.65 54949.57 88888.00 2012-05-14 08:34:06.250 135 12597.15 71.65 54949.60 88888.00 2012-05-14 08:34:06.375 135 12597.12 71.65 54949.60 88888.00 2012-05-14 08:34:06.500 135 12597.12 71.65 54949.57 88888.00 2012-05-14 08:34:06.625 135 12597.12 71.67 54949.57 88888.00 2012-05-14 08:34:06.750 135 12597.15 71.65 54949.57 88888.00 2012-05-14 08:34:06.875 135 12597.17 71.62 54949.55 88888.00 2012-05-14 08:34:07.000 135 12597.23 71.70 54949.57 88888.00 2012-05-14 08:34:07.125 135 12597.23 71.67 54949.57 88888.00 2012-05-14 08:34:07.250 135 12597.20 71.62 54949.55 88888.00 2012-05-14 08:34:07.375 135 12597.15 71.65 54949.57 88888.00 2012-05-14 08:34:07.500 135 12597.12 71.65 54949.57 88888.00 2012-05-14 08:34:07.625 135 12597.10 71.62 54949.57 88888.00 2012-05-14 08:34:07.750 135 12597.15 71.62 54949.60 88888.00 2012-05-14 08:34:07.875 135 12597.20 71.65 54949.60 88888.00 2012-05-14 08:34:08.000 135 12597.20 71.65 54949.60 88888.00 2012-05-14 08:34:08.125 135 12597.15 71.62 54949.60 88888.00 2012-05-14 08:34:08.250 135 12597.12 71.65 54949.60 88888.00 2012-05-14 08:34:08.375 135 12597.10 71.65 54949.60 88888.00 2012-05-14 08:34:08.500 135 12597.12 71.65 54949.60 88888.00 2012-05-14 08:34:08.625 135 12597.15 71.62 54949.57 88888.00 2012-05-14 08:34:08.750 135 12597.20 71.62 54949.55 88888.00 2012-05-14 08:34:08.875 135 12597.23 71.62 54949.57 88888.00 2012-05-14 08:34:09.000 135 12597.25 71.60 54949.55 88888.00 2012-05-14 08:34:09.125 135 12597.23 71.60 54949.55 88888.00 2012-05-14 08:34:09.250 135 12597.20 71.62 54949.55 88888.00 2012-05-14 08:34:09.375 135 12597.27 71.62 54949.55 88888.00 2012-05-14 08:34:09.500 135 12597.27 71.58 54949.55 88888.00 2012-05-14 08:34:09.625 135 12597.30 71.58 54949.57 88888.00 2012-05-14 08:34:09.750 135 12597.30 71.55 54949.57 88888.00 2012-05-14 08:34:09.875 135 12597.27 71.58 54949.55 88888.00 2012-05-14 08:34:10.000 135 12597.20 71.60 54949.55 88888.00 2012-05-14 08:34:10.125 135 12597.20 71.62 54949.57 88888.00 2012-05-14 08:34:10.250 135 12597.25 71.65 54949.57 88888.00 2012-05-14 08:34:10.375 135 12597.25 71.65 54949.57 88888.00 2012-05-14 08:34:10.500 135 12597.25 71.65 54949.57 88888.00 2012-05-14 08:34:10.625 135 12597.20 71.65 54949.57 88888.00 2012-05-14 08:34:10.750 135 12597.20 71.62 54949.60 88888.00 2012-05-14 08:34:10.875 135 12597.20 71.62 54949.57 88888.00 2012-05-14 08:34:11.000 135 12597.20 71.60 54949.55 88888.00 2012-05-14 08:34:11.125 135 12597.20 71.58 54949.57 88888.00 2012-05-14 08:34:11.250 135 12597.20 71.58 54949.60 88888.00 2012-05-14 08:34:11.375 135 12597.20 71.62 54949.62 88888.00 2012-05-14 08:34:11.500 135 12597.23 71.62 54949.60 88888.00 2012-05-14 08:34:11.625 135 12597.17 71.65 54949.60 88888.00 2012-05-14 08:34:11.750 135 12597.17 71.62 54949.60 88888.00 2012-05-14 08:34:11.875 135 12597.17 71.62 54949.60 88888.00 2012-05-14 08:34:12.000 135 12597.10 71.62 54949.57 88888.00 2012-05-14 08:34:12.125 135 12597.12 71.60 54949.60 88888.00 2012-05-14 08:34:12.250 135 12597.17 71.65 54949.60 88888.00 2012-05-14 08:34:12.375 135 12597.25 71.65 54949.60 88888.00 2012-05-14 08:34:12.500 135 12597.25 71.60 54949.57 88888.00 2012-05-14 08:34:12.625 135 12597.23 71.60 54949.57 88888.00 2012-05-14 08:34:12.750 135 12597.23 71.60 54949.60 88888.00 2012-05-14 08:34:12.875 135 12597.20 71.62 54949.60 88888.00 2012-05-14 08:34:13.000 135 12597.20 71.60 54949.57 88888.00 2012-05-14 08:34:13.125 135 12597.25 71.65 54949.60 88888.00 2012-05-14 08:34:13.250 135 12597.27 71.62 54949.57 88888.00 2012-05-14 08:34:13.375 135 12597.35 71.62 54949.57 88888.00 2012-05-14 08:34:13.500 135 12597.38 71.58 54949.55 88888.00 2012-05-14 08:34:13.625 135 12597.35 71.60 54949.55 88888.00 2012-05-14 08:34:13.750 135 12597.30 71.60 54949.55 88888.00 2012-05-14 08:34:13.875 135 12597.33 71.60 54949.60 88888.00 2012-05-14 08:34:14.000 135 12597.27 71.58 54949.55 88888.00 2012-05-14 08:34:14.125 135 12597.23 71.58 54949.55 88888.00 2012-05-14 08:34:14.250 135 12597.17 71.58 54949.57 88888.00 2012-05-14 08:34:14.375 135 12597.23 71.62 54949.60 88888.00 2012-05-14 08:34:14.500 135 12597.27 71.60 54949.55 88888.00 2012-05-14 08:34:14.625 135 12597.30 71.58 54949.57 88888.00 2012-05-14 08:34:14.750 135 12597.27 71.58 54949.55 88888.00 2012-05-14 08:34:14.875 135 12597.27 71.60 54949.55 88888.00 2012-05-14 08:34:15.000 135 12597.27 71.60 54949.60 88888.00 2012-05-14 08:34:15.125 135 12597.27 71.62 54949.62 88888.00 2012-05-14 08:34:15.250 135 12597.25 71.62 54949.60 88888.00 2012-05-14 08:34:15.375 135 12597.30 71.60 54949.57 88888.00 2012-05-14 08:34:15.500 135 12597.33 71.58 54949.57 88888.00 2012-05-14 08:34:15.625 135 12597.35 71.58 54949.60 88888.00 2012-05-14 08:34:15.750 135 12597.33 71.58 54949.60 88888.00 2012-05-14 08:34:15.875 135 12597.38 71.60 54949.60 88888.00 2012-05-14 08:34:16.000 135 12597.45 71.62 54949.60 88888.00 2012-05-14 08:34:16.125 135 12597.48 71.62 54949.62 88888.00 2012-05-14 08:34:16.250 135 12597.40 71.62 54949.62 88888.00 2012-05-14 08:34:16.375 135 12597.38 71.60 54949.62 88888.00 2012-05-14 08:34:16.500 135 12597.33 71.62 54949.60 88888.00 2012-05-14 08:34:16.625 135 12597.30 71.62 54949.62 88888.00 2012-05-14 08:34:16.750 135 12597.30 71.62 54949.62 88888.00 2012-05-14 08:34:16.875 135 12597.35 71.60 54949.62 88888.00 2012-05-14 08:34:17.000 135 12597.35 71.60 54949.62 88888.00 2012-05-14 08:34:17.125 135 12597.35 71.62 54949.62 88888.00 2012-05-14 08:34:17.250 135 12597.33 71.60 54949.62 88888.00 2012-05-14 08:34:17.375 135 12597.30 71.58 54949.62 88888.00 2012-05-14 08:34:17.500 135 12597.20 71.58 54949.65 88888.00 2012-05-14 08:34:17.625 135 12597.12 71.58 54949.62 88888.00 2012-05-14 08:34:17.750 135 12597.15 71.60 54949.65 88888.00 2012-05-14 08:34:17.875 135 12597.23 71.65 54949.65 88888.00 2012-05-14 08:34:18.000 135 12597.25 71.62 54949.65 88888.00 2012-05-14 08:34:18.125 135 12597.25 71.60 54949.62 88888.00 2012-05-14 08:34:18.250 135 12597.17 71.58 54949.62 88888.00 2012-05-14 08:34:18.375 135 12597.15 71.60 54949.65 88888.00 2012-05-14 08:34:18.500 135 12597.20 71.60 54949.65 88888.00 2012-05-14 08:34:18.625 135 12597.17 71.58 54949.65 88888.00 2012-05-14 08:34:18.750 135 12597.20 71.62 54949.65 88888.00 2012-05-14 08:34:18.875 135 12597.25 71.60 54949.62 88888.00 2012-05-14 08:34:19.000 135 12597.23 71.58 54949.60 88888.00 2012-05-14 08:34:19.125 135 12597.20 71.60 54949.60 88888.00 2012-05-14 08:34:19.250 135 12597.25 71.60 54949.60 88888.00 2012-05-14 08:34:19.375 135 12597.25 71.62 54949.60 88888.00 2012-05-14 08:34:19.500 135 12597.25 71.65 54949.62 88888.00 2012-05-14 08:34:19.625 135 12597.30 71.60 54949.65 88888.00 2012-05-14 08:34:19.750 135 12597.27 71.60 54949.62 88888.00 2012-05-14 08:34:19.875 135 12597.25 71.60 54949.60 88888.00 2012-05-14 08:34:20.000 135 12597.27 71.62 54949.60 88888.00 2012-05-14 08:34:20.125 135 12597.25 71.60 54949.62 88888.00 2012-05-14 08:34:20.250 135 12597.25 71.58 54949.65 88888.00 2012-05-14 08:34:20.375 135 12597.23 71.62 54949.65 88888.00 2012-05-14 08:34:20.500 135 12597.15 71.62 54949.65 88888.00 2012-05-14 08:34:20.625 135 12597.12 71.60 54949.62 88888.00 2012-05-14 08:34:20.750 135 12597.15 71.60 54949.62 88888.00 2012-05-14 08:34:20.875 135 12597.15 71.65 54949.62 88888.00 2012-05-14 08:34:21.000 135 12597.20 71.62 54949.60 88888.00 2012-05-14 08:34:21.125 135 12597.30 71.62 54949.62 88888.00 2012-05-14 08:34:21.250 135 12597.33 71.60 54949.65 88888.00 2012-05-14 08:34:21.375 135 12597.30 71.62 54949.62 88888.00 2012-05-14 08:34:21.500 135 12597.20 71.58 54949.60 88888.00 2012-05-14 08:34:21.625 135 12597.17 71.58 54949.60 88888.00 2012-05-14 08:34:21.750 135 12597.27 71.58 54949.62 88888.00 2012-05-14 08:34:21.875 135 12597.27 71.60 54949.60 88888.00 2012-05-14 08:34:22.000 135 12597.25 71.60 54949.57 88888.00 2012-05-14 08:34:22.125 135 12597.20 71.60 54949.60 88888.00 2012-05-14 08:34:22.250 135 12597.15 71.60 54949.60 88888.00 2012-05-14 08:34:22.375 135 12597.25 71.60 54949.60 88888.00 2012-05-14 08:34:22.500 135 12597.23 71.62 54949.62 88888.00 2012-05-14 08:34:22.625 135 12597.23 71.60 54949.62 88888.00 2012-05-14 08:34:22.750 135 12597.20 71.62 54949.62 88888.00 2012-05-14 08:34:22.875 135 12597.27 71.62 54949.62 88888.00 2012-05-14 08:34:23.000 135 12597.33 71.60 54949.62 88888.00 2012-05-14 08:34:23.125 135 12597.30 71.55 54949.60 88888.00 2012-05-14 08:34:23.250 135 12597.17 71.55 54949.57 88888.00 2012-05-14 08:34:23.375 135 12597.20 71.60 54949.60 88888.00 2012-05-14 08:34:23.500 135 12597.25 71.60 54949.62 88888.00 2012-05-14 08:34:23.625 135 12597.27 71.58 54949.60 88888.00 2012-05-14 08:34:23.750 135 12597.20 71.58 54949.60 88888.00 2012-05-14 08:34:23.875 135 12597.15 71.58 54949.60 88888.00 2012-05-14 08:34:24.000 135 12597.20 71.58 54949.60 88888.00 2012-05-14 08:34:24.125 135 12597.23 71.62 54949.62 88888.00 2012-05-14 08:34:24.250 135 12597.20 71.60 54949.65 88888.00 2012-05-14 08:34:24.375 135 12597.23 71.58 54949.62 88888.00 2012-05-14 08:34:24.500 135 12597.25 71.58 54949.62 88888.00 2012-05-14 08:34:24.625 135 12597.25 71.60 54949.62 88888.00 2012-05-14 08:34:24.750 135 12597.27 71.58 54949.62 88888.00 2012-05-14 08:34:24.875 135 12597.25 71.58 54949.62 88888.00 2012-05-14 08:34:25.000 135 12597.23 71.55 54949.62 88888.00 2012-05-14 08:34:25.125 135 12597.23 71.60 54949.65 88888.00 2012-05-14 08:34:25.250 135 12597.20 71.60 54949.65 88888.00 2012-05-14 08:34:25.375 135 12597.27 71.60 54949.65 88888.00 2012-05-14 08:34:25.500 135 12597.33 71.58 54949.65 88888.00 2012-05-14 08:34:25.625 135 12597.33 71.60 54949.65 88888.00 2012-05-14 08:34:25.750 135 12597.30 71.60 54949.62 88888.00 2012-05-14 08:34:25.875 135 12597.27 71.62 54949.65 88888.00 2012-05-14 08:34:26.000 135 12597.25 71.58 54949.65 88888.00 2012-05-14 08:34:26.125 135 12597.20 71.58 54949.65 88888.00 2012-05-14 08:34:26.250 135 12597.12 71.60 54949.62 88888.00 2012-05-14 08:34:26.375 135 12597.17 71.60 54949.62 88888.00 2012-05-14 08:34:26.500 135 12597.20 71.60 54949.62 88888.00 2012-05-14 08:34:26.625 135 12597.25 71.58 54949.65 88888.00 2012-05-14 08:34:26.750 135 12597.25 71.55 54949.65 88888.00 2012-05-14 08:34:26.875 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:27.000 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:27.125 135 12597.23 71.55 54949.68 88888.00 2012-05-14 08:34:27.250 135 12597.30 71.55 54949.62 88888.00 2012-05-14 08:34:27.375 135 12597.27 71.55 54949.65 88888.00 2012-05-14 08:34:27.500 135 12597.23 71.55 54949.62 88888.00 2012-05-14 08:34:27.625 135 12597.23 71.58 54949.62 88888.00 2012-05-14 08:34:27.750 135 12597.25 71.53 54949.62 88888.00 2012-05-14 08:34:27.875 135 12597.17 71.55 54949.65 88888.00 2012-05-14 08:34:28.000 135 12597.10 71.58 54949.65 88888.00 2012-05-14 08:34:28.125 135 12597.20 71.58 54949.65 88888.00 2012-05-14 08:34:28.250 135 12597.20 71.53 54949.65 88888.00 2012-05-14 08:34:28.375 135 12597.23 71.53 54949.65 88888.00 2012-05-14 08:34:28.500 135 12597.20 71.58 54949.65 88888.00 2012-05-14 08:34:28.625 135 12597.15 71.58 54949.65 88888.00 2012-05-14 08:34:28.750 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:28.875 135 12597.23 71.53 54949.62 88888.00 2012-05-14 08:34:29.000 135 12597.20 71.55 54949.62 88888.00 2012-05-14 08:34:29.125 135 12597.17 71.55 54949.65 88888.00 2012-05-14 08:34:29.250 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:29.375 135 12597.23 71.55 54949.62 88888.00 2012-05-14 08:34:29.500 135 12597.25 71.55 54949.68 88888.00 2012-05-14 08:34:29.625 135 12597.23 71.55 54949.65 88888.00 2012-05-14 08:34:29.750 135 12597.15 71.55 54949.68 88888.00 2012-05-14 08:34:29.875 135 12597.20 71.58 54949.68 88888.00 2012-05-14 08:34:30.000 135 12597.25 71.55 54949.62 88888.00 2012-05-14 08:34:30.125 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:30.250 135 12597.15 71.53 54949.65 88888.00 2012-05-14 08:34:30.375 135 12597.20 71.58 54949.65 88888.00 2012-05-14 08:34:30.500 135 12597.15 71.55 54949.65 88888.00 2012-05-14 08:34:30.625 135 12597.17 71.53 54949.65 88888.00 2012-05-14 08:34:30.750 135 12597.25 71.53 54949.62 88888.00 2012-05-14 08:34:30.875 135 12597.27 71.55 54949.62 88888.00 2012-05-14 08:34:31.000 135 12597.27 71.55 54949.62 88888.00 2012-05-14 08:34:31.125 135 12597.25 71.53 54949.65 88888.00 2012-05-14 08:34:31.250 135 12597.25 71.53 54949.62 88888.00 2012-05-14 08:34:31.375 135 12597.25 71.55 54949.60 88888.00 2012-05-14 08:34:31.500 135 12597.23 71.55 54949.60 88888.00 2012-05-14 08:34:31.625 135 12597.17 71.58 54949.62 88888.00 2012-05-14 08:34:31.750 135 12597.23 71.60 54949.62 88888.00 2012-05-14 08:34:31.875 135 12597.23 71.58 54949.65 88888.00 2012-05-14 08:34:32.000 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:32.125 135 12597.23 71.55 54949.62 88888.00 2012-05-14 08:34:32.250 135 12597.17 71.58 54949.65 88888.00 2012-05-14 08:34:32.375 135 12597.23 71.58 54949.65 88888.00 2012-05-14 08:34:32.500 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:32.625 135 12597.20 71.50 54949.65 88888.00 2012-05-14 08:34:32.750 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:32.875 135 12597.15 71.53 54949.65 88888.00 2012-05-14 08:34:33.000 135 12597.15 71.55 54949.62 88888.00 2012-05-14 08:34:33.125 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:33.250 135 12597.23 71.53 54949.68 88888.00 2012-05-14 08:34:33.375 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:33.500 135 12597.17 71.55 54949.68 88888.00 2012-05-14 08:34:33.625 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:33.750 135 12597.23 71.53 54949.70 88888.00 2012-05-14 08:34:33.875 135 12597.25 71.53 54949.70 88888.00 2012-05-14 08:34:34.000 135 12597.23 71.55 54949.65 88888.00 2012-05-14 08:34:34.125 135 12597.25 71.55 54949.68 88888.00 2012-05-14 08:34:34.250 135 12597.17 71.53 54949.70 88888.00 2012-05-14 08:34:34.375 135 12597.15 71.55 54949.70 88888.00 2012-05-14 08:34:34.500 135 12597.15 71.55 54949.70 88888.00 2012-05-14 08:34:34.625 135 12597.23 71.55 54949.70 88888.00 2012-05-14 08:34:34.750 135 12597.25 71.53 54949.72 88888.00 2012-05-14 08:34:34.875 135 12597.25 71.50 54949.70 88888.00 2012-05-14 08:34:35.000 135 12597.23 71.47 54949.70 88888.00 2012-05-14 08:34:35.125 135 12597.25 71.50 54949.70 88888.00 2012-05-14 08:34:35.250 135 12597.15 71.53 54949.70 88888.00 2012-05-14 08:34:35.375 135 12597.20 71.53 54949.70 88888.00 2012-05-14 08:34:35.500 135 12597.15 71.55 54949.70 88888.00 2012-05-14 08:34:35.625 135 12597.17 71.53 54949.70 88888.00 2012-05-14 08:34:35.750 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:35.875 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:36.000 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:36.125 135 12597.20 71.53 54949.72 88888.00 2012-05-14 08:34:36.250 135 12597.25 71.53 54949.70 88888.00 2012-05-14 08:34:36.375 135 12597.27 71.55 54949.70 88888.00 2012-05-14 08:34:36.500 135 12597.30 71.55 54949.68 88888.00 2012-05-14 08:34:36.625 135 12597.27 71.55 54949.68 88888.00 2012-05-14 08:34:36.750 135 12597.20 71.55 54949.68 88888.00 2012-05-14 08:34:36.875 135 12597.17 71.53 54949.68 88888.00 2012-05-14 08:34:37.000 135 12597.23 71.55 54949.68 88888.00 2012-05-14 08:34:37.125 135 12597.30 71.50 54949.65 88888.00 2012-05-14 08:34:37.250 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:37.375 135 12597.27 71.53 54949.72 88888.00 2012-05-14 08:34:37.500 135 12597.25 71.50 54949.70 88888.00 2012-05-14 08:34:37.625 135 12597.27 71.50 54949.68 88888.00 2012-05-14 08:34:37.750 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:37.875 135 12597.17 71.53 54949.65 88888.00 2012-05-14 08:34:38.000 135 12597.23 71.53 54949.60 88888.00 2012-05-14 08:34:38.125 135 12597.27 71.53 54949.60 88888.00 2012-05-14 08:34:38.250 135 12597.27 71.53 54949.65 88888.00 2012-05-14 08:34:38.375 135 12597.30 71.55 54949.65 88888.00 2012-05-14 08:34:38.500 135 12597.27 71.53 54949.68 88888.00 2012-05-14 08:34:38.625 135 12597.27 71.50 54949.62 88888.00 2012-05-14 08:34:38.750 135 12597.33 71.50 54949.65 88888.00 2012-05-14 08:34:38.875 135 12597.38 71.50 54949.65 88888.00 2012-05-14 08:34:39.000 135 12597.38 71.55 54949.65 88888.00 2012-05-14 08:34:39.125 135 12597.33 71.53 54949.65 88888.00 2012-05-14 08:34:39.250 135 12597.27 71.47 54949.62 88888.00 2012-05-14 08:34:39.375 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:39.500 135 12597.25 71.53 54949.70 88888.00 2012-05-14 08:34:39.625 135 12597.25 71.53 54949.70 88888.00 2012-05-14 08:34:39.750 135 12597.27 71.53 54949.70 88888.00 2012-05-14 08:34:39.875 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:40.000 135 12597.35 71.50 54949.65 88888.00 2012-05-14 08:34:40.125 135 12597.33 71.50 54949.65 88888.00 2012-05-14 08:34:40.250 135 12597.33 71.50 54949.65 88888.00 2012-05-14 08:34:40.375 135 12597.27 71.50 54949.62 88888.00 2012-05-14 08:34:40.500 135 12597.27 71.53 54949.60 88888.00 2012-05-14 08:34:40.625 135 12597.27 71.50 54949.62 88888.00 2012-05-14 08:34:40.750 135 12597.25 71.50 54949.62 88888.00 2012-05-14 08:34:40.875 135 12597.27 71.50 54949.62 88888.00 2012-05-14 08:34:41.000 135 12597.25 71.53 54949.65 88888.00 2012-05-14 08:34:41.125 135 12597.23 71.53 54949.65 88888.00 2012-05-14 08:34:41.250 135 12597.23 71.55 54949.62 88888.00 2012-05-14 08:34:41.375 135 12597.20 71.53 54949.62 88888.00 2012-05-14 08:34:41.500 135 12597.15 71.53 54949.62 88888.00 2012-05-14 08:34:41.625 135 12597.20 71.55 54949.65 88888.00 2012-05-14 08:34:41.750 135 12597.27 71.55 54949.68 88888.00 2012-05-14 08:34:41.875 135 12597.30 71.55 54949.68 88888.00 2012-05-14 08:34:42.000 135 12597.25 71.53 54949.68 88888.00 2012-05-14 08:34:42.125 135 12597.20 71.53 54949.68 88888.00 2012-05-14 08:34:42.250 135 12597.20 71.50 54949.70 88888.00 2012-05-14 08:34:42.375 135 12597.23 71.53 54949.70 88888.00 2012-05-14 08:34:42.500 135 12597.27 71.50 54949.70 88888.00 2012-05-14 08:34:42.625 135 12597.27 71.50 54949.68 88888.00 2012-05-14 08:34:42.750 135 12597.25 71.50 54949.68 88888.00 2012-05-14 08:34:42.875 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:43.000 135 12597.30 71.55 54949.68 88888.00 2012-05-14 08:34:43.125 135 12597.25 71.55 54949.68 88888.00 2012-05-14 08:34:43.250 135 12597.25 71.50 54949.70 88888.00 2012-05-14 08:34:43.375 135 12597.27 71.53 54949.72 88888.00 2012-05-14 08:34:43.500 135 12597.23 71.53 54949.72 88888.00 2012-05-14 08:34:43.625 135 12597.17 71.53 54949.70 88888.00 2012-05-14 08:34:43.750 135 12597.20 71.50 54949.70 88888.00 2012-05-14 08:34:43.875 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:44.000 135 12597.35 71.47 54949.68 88888.00 2012-05-14 08:34:44.125 135 12597.40 71.45 54949.72 88888.00 2012-05-14 08:34:44.250 135 12597.40 71.50 54949.72 88888.00 2012-05-14 08:34:44.375 135 12597.38 71.53 54949.72 88888.00 2012-05-14 08:34:44.500 135 12597.38 71.55 54949.72 88888.00 2012-05-14 08:34:44.625 135 12597.38 71.53 54949.70 88888.00 2012-05-14 08:34:44.750 135 12597.38 71.53 54949.70 88888.00 2012-05-14 08:34:44.875 135 12597.42 71.55 54949.68 88888.00 2012-05-14 08:34:45.000 135 12597.42 71.55 54949.70 88888.00 2012-05-14 08:34:45.125 135 12597.33 71.55 54949.72 88888.00 2012-05-14 08:34:45.250 135 12597.27 71.47 54949.70 88888.00 2012-05-14 08:34:45.375 135 12597.25 71.50 54949.70 88888.00 2012-05-14 08:34:45.500 135 12597.25 71.50 54949.72 88888.00 2012-05-14 08:34:45.625 135 12597.27 71.47 54949.72 88888.00 2012-05-14 08:34:45.750 135 12597.27 71.50 54949.72 88888.00 2012-05-14 08:34:45.875 135 12597.30 71.50 54949.72 88888.00 2012-05-14 08:34:46.000 135 12597.27 71.47 54949.72 88888.00 2012-05-14 08:34:46.125 135 12597.23 71.53 54949.70 88888.00 2012-05-14 08:34:46.250 135 12597.25 71.47 54949.68 88888.00 2012-05-14 08:34:46.375 135 12597.25 71.47 54949.70 88888.00 2012-05-14 08:34:46.500 135 12597.23 71.50 54949.70 88888.00 2012-05-14 08:34:46.625 135 12597.23 71.53 54949.70 88888.00 2012-05-14 08:34:46.750 135 12597.27 71.53 54949.70 88888.00 2012-05-14 08:34:46.875 135 12597.27 71.50 54949.68 88888.00 2012-05-14 08:34:47.000 135 12597.27 71.47 54949.65 88888.00 2012-05-14 08:34:47.125 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:47.250 135 12597.27 71.50 54949.68 88888.00 2012-05-14 08:34:47.375 135 12597.27 71.47 54949.68 88888.00 2012-05-14 08:34:47.500 135 12597.20 71.50 54949.68 88888.00 2012-05-14 08:34:47.625 135 12597.17 71.50 54949.65 88888.00 2012-05-14 08:34:47.750 135 12597.23 71.50 54949.68 88888.00 2012-05-14 08:34:47.875 135 12597.23 71.50 54949.68 88888.00 2012-05-14 08:34:48.000 135 12597.23 71.55 54949.68 88888.00 2012-05-14 08:34:48.125 135 12597.27 71.53 54949.70 88888.00 2012-05-14 08:34:48.250 135 12597.27 71.50 54949.72 88888.00 2012-05-14 08:34:48.375 135 12597.30 71.50 54949.70 88888.00 2012-05-14 08:34:48.500 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:48.625 135 12597.27 71.47 54949.65 88888.00 2012-05-14 08:34:48.750 135 12597.25 71.47 54949.68 88888.00 2012-05-14 08:34:48.875 135 12597.27 71.47 54949.70 88888.00 2012-05-14 08:34:49.000 135 12597.30 71.47 54949.68 88888.00 2012-05-14 08:34:49.125 135 12597.30 71.47 54949.68 88888.00 2012-05-14 08:34:49.250 135 12597.27 71.50 54949.70 88888.00 2012-05-14 08:34:49.375 135 12597.30 71.50 54949.68 88888.00 2012-05-14 08:34:49.500 135 12597.30 71.47 54949.70 88888.00 2012-05-14 08:34:49.625 135 12597.30 71.47 54949.70 88888.00 2012-05-14 08:34:49.750 135 12597.27 71.47 54949.68 88888.00 2012-05-14 08:34:49.875 135 12597.20 71.47 54949.70 88888.00 2012-05-14 08:34:50.000 135 12597.17 71.45 54949.65 88888.00 2012-05-14 08:34:50.125 135 12597.15 71.47 54949.65 88888.00 2012-05-14 08:34:50.250 135 12597.23 71.42 54949.65 88888.00 2012-05-14 08:34:50.375 135 12597.27 71.42 54949.65 88888.00 2012-05-14 08:34:50.500 135 12597.30 71.45 54949.68 88888.00 2012-05-14 08:34:50.625 135 12597.25 71.47 54949.68 88888.00 2012-05-14 08:34:50.750 135 12597.25 71.47 54949.65 88888.00 2012-05-14 08:34:50.875 135 12597.27 71.47 54949.68 88888.00 2012-05-14 08:34:51.000 135 12597.27 71.47 54949.70 88888.00 2012-05-14 08:34:51.125 135 12597.27 71.50 54949.72 88888.00 2012-05-14 08:34:51.250 135 12597.20 71.47 54949.72 88888.00 2012-05-14 08:34:51.375 135 12597.23 71.47 54949.70 88888.00 2012-05-14 08:34:51.500 135 12597.25 71.45 54949.72 88888.00 2012-05-14 08:34:51.625 135 12597.27 71.45 54949.72 88888.00 2012-05-14 08:34:51.750 135 12597.25 71.45 54949.72 88888.00 2012-05-14 08:34:51.875 135 12597.23 71.45 54949.72 88888.00 2012-05-14 08:34:52.000 135 12597.20 71.45 54949.70 88888.00 2012-05-14 08:34:52.125 135 12597.25 71.47 54949.70 88888.00 2012-05-14 08:34:52.250 135 12597.27 71.47 54949.72 88888.00 2012-05-14 08:34:52.375 135 12597.33 71.47 54949.70 88888.00 2012-05-14 08:34:52.500 135 12597.33 71.45 54949.70 88888.00 2012-05-14 08:34:52.625 135 12597.23 71.45 54949.70 88888.00 2012-05-14 08:34:52.750 135 12597.23 71.50 54949.72 88888.00 2012-05-14 08:34:52.875 135 12597.25 71.50 54949.75 88888.00 2012-05-14 08:34:53.000 135 12597.33 71.47 54949.72 88888.00 2012-05-14 08:34:53.125 135 12597.35 71.47 54949.75 88888.00 2012-05-14 08:34:53.250 135 12597.35 71.45 54949.75 88888.00 2012-05-14 08:34:53.375 135 12597.33 71.45 54949.75 88888.00 2012-05-14 08:34:53.500 135 12597.27 71.42 54949.72 88888.00 2012-05-14 08:34:53.625 135 12597.25 71.42 54949.75 88888.00 2012-05-14 08:34:53.750 135 12597.25 71.45 54949.78 88888.00 2012-05-14 08:34:53.875 135 12597.27 71.47 54949.78 88888.00 2012-05-14 08:34:54.000 135 12597.27 71.45 54949.72 88888.00 2012-05-14 08:34:54.125 135 12597.25 71.45 54949.72 88888.00 2012-05-14 08:34:54.250 135 12597.17 71.45 54949.75 88888.00 2012-05-14 08:34:54.375 135 12597.23 71.42 54949.75 88888.00 2012-05-14 08:34:54.500 135 12597.27 71.42 54949.78 88888.00 2012-05-14 08:34:54.625 135 12597.33 71.42 54949.78 88888.00 2012-05-14 08:34:54.750 135 12597.30 71.45 54949.75 88888.00 2012-05-14 08:34:54.875 135 12597.27 71.45 54949.75 88888.00 2012-05-14 08:34:55.000 135 12597.27 71.42 54949.72 88888.00 2012-05-14 08:34:55.125 135 12597.25 71.42 54949.75 88888.00 2012-05-14 08:34:55.250 135 12597.23 71.40 54949.75 88888.00 2012-05-14 08:34:55.375 135 12597.25 71.42 54949.75 88888.00 2012-05-14 08:34:55.500 135 12597.25 71.45 54949.75 88888.00 2012-05-14 08:34:55.625 135 12597.25 71.42 54949.75 88888.00 2012-05-14 08:34:55.750 135 12597.27 71.45 54949.75 88888.00 2012-05-14 08:34:55.875 135 12597.27 71.45 54949.78 88888.00 2012-05-14 08:34:56.000 135 12597.25 71.45 54949.72 88888.00 2012-05-14 08:34:56.125 135 12597.27 71.45 54949.78 88888.00 2012-05-14 08:34:56.250 135 12597.25 71.50 54949.75 88888.00 2012-05-14 08:34:56.375 135 12597.25 71.47 54949.75 88888.00 2012-05-14 08:34:56.500 135 12597.20 71.45 54949.70 88888.00 2012-05-14 08:34:56.625 135 12597.15 71.42 54949.70 88888.00 2012-05-14 08:34:56.750 135 12597.17 71.40 54949.72 88888.00 2012-05-14 08:34:56.875 135 12597.17 71.42 54949.70 88888.00 2012-05-14 08:34:57.000 135 12597.15 71.42 54949.70 88888.00 2012-05-14 08:34:57.125 135 12597.17 71.45 54949.72 88888.00 2012-05-14 08:34:57.250 135 12597.17 71.42 54949.70 88888.00 2012-05-14 08:34:57.375 135 12597.27 71.40 54949.72 88888.00 2012-05-14 08:34:57.500 135 12597.33 71.40 54949.78 88888.00 2012-05-14 08:34:57.625 135 12597.33 71.40 54949.78 88888.00 2012-05-14 08:34:57.750 135 12597.33 71.40 54949.75 88888.00 2012-05-14 08:34:57.875 135 12597.30 71.42 54949.75 88888.00 2012-05-14 08:34:58.000 135 12597.27 71.40 54949.72 88888.00 2012-05-14 08:34:58.125 135 12597.27 71.40 54949.75 88888.00 2012-05-14 08:34:58.250 135 12597.25 71.40 54949.75 88888.00 2012-05-14 08:34:58.375 135 12597.27 71.40 54949.72 88888.00 2012-05-14 08:34:58.500 135 12597.25 71.40 54949.72 88888.00 2012-05-14 08:34:58.625 135 12597.25 71.38 54949.75 88888.00 2012-05-14 08:34:58.750 135 12597.27 71.40 54949.78 88888.00 2012-05-14 08:34:58.875 135 12597.27 71.40 54949.75 88888.00 2012-05-14 08:34:59.000 135 12597.27 71.40 54949.72 88888.00 2012-05-14 08:34:59.125 135 12597.27 71.40 54949.75 88888.00 2012-05-14 08:34:59.250 135 12597.23 71.35 54949.78 88888.00 2012-05-14 08:34:59.375 135 12597.23 71.38 54949.75 88888.00 2012-05-14 08:34:59.500 135 12597.27 71.38 54949.72 88888.00 2012-05-14 08:34:59.625 135 12597.33 71.42 54949.75 88888.00 2012-05-14 08:34:59.750 135 12597.33 71.40 54949.75 88888.00 2012-05-14 08:34:59.875 135 12597.30 71.38 54949.78 88888.00 2012-05-14 08:35:00.000 135 12597.27 71.42 54949.78 88888.00 2012-05-14 08:35:00.125 135 12597.25 71.38 54949.78 88888.00 2012-05-14 08:35:00.250 135 12597.23 71.38 54949.78 88888.00 2012-05-14 08:35:00.375 135 12597.35 71.42 54949.72 88888.00 2012-05-14 08:35:00.500 135 12597.33 71.40 54949.72 88888.00 2012-05-14 08:35:00.625 135 12597.30 71.40 54949.75 88888.00 2012-05-14 08:35:00.750 135 12597.30 71.38 54949.78 88888.00 2012-05-14 08:35:00.875 135 12597.35 71.40 54949.75 88888.00 2012-05-14 08:35:01.000 135 12597.45 71.42 54949.75 88888.00 2012-05-14 08:35:01.125 135 12597.38 71.42 54949.72 88888.00 2012-05-14 08:35:01.250 135 12597.33 71.42 54949.75 88888.00 2012-05-14 08:35:01.375 135 12597.35 71.47 54949.78 88888.00 2012-05-14 08:35:01.500 135 12597.33 71.45 54949.78 88888.00 2012-05-14 08:35:01.625 135 12597.30 71.42 54949.78 88888.00 2012-05-14 08:35:01.750 135 12597.27 71.40 54949.78 88888.00 2012-05-14 08:35:01.875 135 12597.27 71.38 54949.72 88888.00 2012-05-14 08:35:02.000 135 12597.33 71.40 54949.70 88888.00 2012-05-14 08:35:02.125 135 12597.30 71.40 54949.72 88888.00 2012-05-14 08:35:02.250 135 12597.30 71.40 54949.72 88888.00 2012-05-14 08:35:02.375 135 12597.33 71.38 54949.70 88888.00 2012-05-14 08:35:02.500 135 12597.42 71.40 54949.72 88888.00 2012-05-14 08:35:02.625 135 12597.40 71.42 54949.72 88888.00 2012-05-14 08:35:02.750 135 12597.35 71.40 54949.70 88888.00 2012-05-14 08:35:02.875 135 12597.33 71.40 54949.75 88888.00 2012-05-14 08:35:03.000 135 12597.38 71.42 54949.72 88888.00 2012-05-14 08:35:03.125 135 12597.30 71.42 54949.70 88888.00 2012-05-14 08:35:03.250 135 12597.25 71.40 54949.75 88888.00 2012-05-14 08:35:03.375 135 12597.33 71.40 54949.75 88888.00 2012-05-14 08:35:03.500 135 12597.38 71.40 54949.75 88888.00 2012-05-14 08:35:03.625 135 12597.38 71.38 54949.75 88888.00 2012-05-14 08:35:03.750 135 12597.38 71.42 54949.75 88888.00 2012-05-14 08:35:03.875 135 12597.40 71.42 54949.75 88888.00 2012-05-14 08:35:04.000 135 12597.42 71.42 54949.75 88888.00 2012-05-14 08:35:04.125 135 12597.42 71.42 54949.75 88888.00 2012-05-14 08:35:04.250 135 12597.35 71.40 54949.75 88888.00 2012-05-14 08:35:04.375 135 12597.33 71.38 54949.72 88888.00 2012-05-14 08:35:04.500 135 12597.38 71.40 54949.72 88888.00 2012-05-14 08:35:04.625 135 12597.38 71.40 54949.75 88888.00 2012-05-14 08:35:04.750 135 12597.30 71.38 54949.75 88888.00 2012-05-14 08:35:04.875 135 12597.33 71.35 54949.72 88888.00 2012-05-14 08:35:05.000 135 12597.35 71.35 54949.70 88888.00 2012-05-14 08:35:05.125 135 12597.33 71.35 54949.70 88888.00 2012-05-14 08:35:05.250 135 12597.27 71.35 54949.72 88888.00 2012-05-14 08:35:05.375 135 12597.33 71.38 54949.72 88888.00 2012-05-14 08:35:05.500 135 12597.35 71.38 54949.75 88888.00 2012-05-14 08:35:05.625 135 12597.40 71.38 54949.72 88888.00 2012-05-14 08:35:05.750 135 12597.35 71.35 54949.72 88888.00 2012-05-14 08:35:05.875 135 12597.33 71.38 54949.75 88888.00 2012-05-14 08:35:06.000 135 12597.35 71.35 54949.72 88888.00 2012-05-14 08:35:06.125 135 12597.33 71.35 54949.75 88888.00 2012-05-14 08:35:06.250 135 12597.33 71.35 54949.80 88888.00 2012-05-14 08:35:06.375 135 12597.38 71.40 54949.78 88888.00 2012-05-14 08:35:06.500 135 12597.42 71.38 54949.78 88888.00 2012-05-14 08:35:06.625 135 12597.38 71.38 54949.75 88888.00 2012-05-14 08:35:06.750 135 12597.42 71.38 54949.75 88888.00 2012-05-14 08:35:06.875 135 12597.45 71.38 54949.75 88888.00 2012-05-14 08:35:07.000 135 12597.42 71.38 54949.70 88888.00 2012-05-14 08:35:07.125 135 12597.38 71.38 54949.78 88888.00 2012-05-14 08:35:07.250 135 12597.35 71.38 54949.75 88888.00 2012-05-14 08:35:07.375 135 12597.42 71.35 54949.78 88888.00 2012-05-14 08:35:07.500 135 12597.50 71.35 54949.75 88888.00 2012-05-14 08:35:07.625 135 12597.48 71.35 54949.78 88888.00 2012-05-14 08:35:07.750 135 12597.42 71.35 54949.78 88888.00 2012-05-14 08:35:07.875 135 12597.45 71.35 54949.78 88888.00 2012-05-14 08:35:08.000 135 12597.42 71.38 54949.78 88888.00 2012-05-14 08:35:08.125 135 12597.40 71.35 54949.72 88888.00 2012-05-14 08:35:08.250 135 12597.42 71.38 54949.75 88888.00 2012-05-14 08:35:08.375 135 12597.50 71.35 54949.78 88888.00 2012-05-14 08:35:08.500 135 12597.50 71.33 54949.78 88888.00 2012-05-14 08:35:08.625 135 12597.50 71.33 54949.78 88888.00 2012-05-14 08:35:08.750 135 12597.50 71.30 54949.78 88888.00 2012-05-14 08:35:08.875 135 12597.50 71.30 54949.75 88888.00 2012-05-14 08:35:09.000 135 12597.52 71.33 54949.78 88888.00 2012-05-14 08:35:09.125 135 12597.48 71.33 54949.75 88888.00 2012-05-14 08:35:09.250 135 12597.42 71.28 54949.72 88888.00 2012-05-14 08:35:09.375 135 12597.45 71.30 54949.75 88888.00 2012-05-14 08:35:09.500 135 12597.42 71.33 54949.72 88888.00 2012-05-14 08:35:09.625 135 12597.48 71.35 54949.75 88888.00 2012-05-14 08:35:09.750 135 12597.48 71.33 54949.75 88888.00 2012-05-14 08:35:09.875 135 12597.50 71.30 54949.75 88888.00 2012-05-14 08:35:10.000 135 12597.48 71.30 54949.75 88888.00 2012-05-14 08:35:10.125 135 12597.45 71.30 54949.75 88888.00 2012-05-14 08:35:10.250 135 12597.48 71.30 54949.75 88888.00 2012-05-14 08:35:10.375 135 12597.50 71.30 54949.72 88888.00 2012-05-14 08:35:10.500 135 12597.48 71.30 54949.75 88888.00 2012-05-14 08:35:10.625 135 12597.48 71.30 54949.78 88888.00 2012-05-14 08:35:10.750 135 12597.42 71.28 54949.78 88888.00 2012-05-14 08:35:10.875 135 12597.45 71.28 54949.78 88888.00 2012-05-14 08:35:11.000 135 12597.40 71.25 54949.75 88888.00 2012-05-14 08:35:11.125 135 12597.42 71.25 54949.75 88888.00 2012-05-14 08:35:11.250 135 12597.50 71.25 54949.75 88888.00 2012-05-14 08:35:11.375 135 12597.55 71.28 54949.78 88888.00 2012-05-14 08:35:11.500 135 12597.45 71.30 54949.75 88888.00 2012-05-14 08:35:11.625 135 12597.38 71.30 54949.78 88888.00 2012-05-14 08:35:11.750 135 12597.42 71.28 54949.78 88888.00 2012-05-14 08:35:11.875 135 12597.48 71.30 54949.75 88888.00 2012-05-14 08:35:12.000 135 12597.48 71.30 54949.75 88888.00 2012-05-14 08:35:12.125 135 12597.45 71.28 54949.80 88888.00 2012-05-14 08:35:12.250 135 12597.48 71.30 54949.80 88888.00 2012-05-14 08:35:12.375 135 12597.48 71.30 54949.78 88888.00 2012-05-14 08:35:12.500 135 12597.48 71.28 54949.78 88888.00 2012-05-14 08:35:12.625 135 12597.42 71.25 54949.75 88888.00 2012-05-14 08:35:12.750 135 12597.42 71.25 54949.72 88888.00 2012-05-14 08:35:12.875 135 12597.45 71.25 54949.75 88888.00 2012-05-14 08:35:13.000 135 12597.42 71.28 54949.72 88888.00 2012-05-14 08:35:13.125 135 12597.45 71.28 54949.75 88888.00 2012-05-14 08:35:13.250 135 12597.42 71.28 54949.78 88888.00 2012-05-14 08:35:13.375 135 12597.45 71.25 54949.72 88888.00 2012-05-14 08:35:13.500 135 12597.50 71.22 54949.78 88888.00 2012-05-14 08:35:13.625 135 12597.52 71.28 54949.78 88888.00 2012-05-14 08:35:13.750 135 12597.55 71.28 54949.78 88888.00 2012-05-14 08:35:13.875 135 12597.52 71.25 54949.78 88888.00 2012-05-14 08:35:14.000 135 12597.55 71.25 54949.80 88888.00 2012-05-14 08:35:14.125 135 12597.58 71.28 54949.82 88888.00 2012-05-14 08:35:14.250 135 12597.55 71.28 54949.80 88888.00 2012-05-14 08:35:14.375 135 12597.50 71.28 54949.80 88888.00 2012-05-14 08:35:14.500 135 12597.52 71.28 54949.82 88888.00 2012-05-14 08:35:14.625 135 12597.52 71.25 54949.82 88888.00 2012-05-14 08:35:14.750 135 12597.45 71.30 54949.82 88888.00 2012-05-14 08:35:14.875 135 12597.45 71.25 54949.80 88888.00 2012-05-14 08:35:15.000 135 12597.45 71.28 54949.80 88888.00 2012-05-14 08:35:15.125 135 12597.45 71.25 54949.80 88888.00 2012-05-14 08:35:15.250 135 12597.42 71.28 54949.82 88888.00 2012-05-14 08:35:15.375 135 12597.42 71.25 54949.80 88888.00 2012-05-14 08:35:15.500 135 12597.48 71.25 54949.82 88888.00 2012-05-14 08:35:15.625 135 12597.52 71.28 54949.82 88888.00 2012-05-14 08:35:15.750 135 12597.48 71.28 54949.78 88888.00 2012-05-14 08:35:15.875 135 12597.48 71.28 54949.78 88888.00 2012-05-14 08:35:16.000 135 12597.45 71.25 54949.78 88888.00 2012-05-14 08:35:16.125 135 12597.48 71.28 54949.80 88888.00 2012-05-14 08:35:16.250 135 12597.45 71.28 54949.82 88888.00 2012-05-14 08:35:16.375 135 12597.45 71.22 54949.78 88888.00 2012-05-14 08:35:16.500 135 12597.48 71.25 54949.78 88888.00 2012-05-14 08:35:16.625 135 12597.50 71.22 54949.78 88888.00 2012-05-14 08:35:16.750 135 12597.52 71.25 54949.78 88888.00 2012-05-14 08:35:16.875 135 12597.48 71.22 54949.78 88888.00 2012-05-14 08:35:17.000 135 12597.42 71.25 54949.75 88888.00 2012-05-14 08:35:17.125 135 12597.48 71.25 54949.80 88888.00 2012-05-14 08:35:17.250 135 12597.48 71.22 54949.80 88888.00 2012-05-14 08:35:17.375 135 12597.50 71.25 54949.80 88888.00 2012-05-14 08:35:17.500 135 12597.52 71.25 54949.78 88888.00 2012-05-14 08:35:17.625 135 12597.50 71.25 54949.80 88888.00 2012-05-14 08:35:17.750 135 12597.50 71.25 54949.80 88888.00 2012-05-14 08:35:17.875 135 12597.52 71.25 54949.80 88888.00 2012-05-14 08:35:18.000 135 12597.48 71.22 54949.78 88888.00 2012-05-14 08:35:18.125 135 12597.45 71.22 54949.80 88888.00 2012-05-14 08:35:18.250 135 12597.48 71.22 54949.82 88888.00 2012-05-14 08:35:18.375 135 12597.50 71.22 54949.80 88888.00 2012-05-14 08:35:18.500 135 12597.50 71.25 54949.82 88888.00 2012-05-14 08:35:18.625 135 12597.50 71.25 54949.78 88888.00 2012-05-14 08:35:18.750 135 12597.58 71.25 54949.75 88888.00 2012-05-14 08:35:18.875 135 12597.60 71.22 54949.78 88888.00 2012-05-14 08:35:19.000 135 12597.55 71.22 54949.78 88888.00 2012-05-14 08:35:19.125 135 12597.52 71.22 54949.78 88888.00 2012-05-14 08:35:19.250 135 12597.52 71.22 54949.75 88888.00 2012-05-14 08:35:19.375 135 12597.52 71.22 54949.75 88888.00 2012-05-14 08:35:19.500 135 12597.52 71.22 54949.78 88888.00 2012-05-14 08:35:19.625 135 12597.55 71.22 54949.78 88888.00 2012-05-14 08:35:19.750 135 12597.58 71.22 54949.78 88888.00 2012-05-14 08:35:19.875 135 12597.58 71.22 54949.78 88888.00 2012-05-14 08:35:20.000 135 12597.52 71.22 54949.72 88888.00 2012-05-14 08:35:20.125 135 12597.52 71.22 54949.75 88888.00 2012-05-14 08:35:20.250 135 12597.50 71.17 54949.72 88888.00 2012-05-14 08:35:20.375 135 12597.48 71.17 54949.72 88888.00 2012-05-14 08:35:20.500 135 12597.50 71.20 54949.75 88888.00 2012-05-14 08:35:20.625 135 12597.55 71.20 54949.80 88888.00 2012-05-14 08:35:20.750 135 12597.52 71.22 54949.78 88888.00 2012-05-14 08:35:20.875 135 12597.58 71.22 54949.78 88888.00 2012-05-14 08:35:21.000 135 12597.62 71.17 54949.78 88888.00 2012-05-14 08:35:21.125 135 12597.62 71.20 54949.75 88888.00 2012-05-14 08:35:21.250 135 12597.58 71.17 54949.78 88888.00 2012-05-14 08:35:21.375 135 12597.55 71.17 54949.78 88888.00 2012-05-14 08:35:21.500 135 12597.52 71.20 54949.80 88888.00 2012-05-14 08:35:21.625 135 12597.55 71.20 54949.78 88888.00 2012-05-14 08:35:21.750 135 12597.55 71.22 54949.80 88888.00 2012-05-14 08:35:21.875 135 12597.55 71.20 54949.80 88888.00 2012-05-14 08:35:22.000 135 12597.50 71.17 54949.78 88888.00 2012-05-14 08:35:22.125 135 12597.50 71.17 54949.75 88888.00 2012-05-14 08:35:22.250 135 12597.50 71.17 54949.78 88888.00 2012-05-14 08:35:22.375 135 12597.55 71.20 54949.75 88888.00 2012-05-14 08:35:22.500 135 12597.52 71.17 54949.75 88888.00 2012-05-14 08:35:22.625 135 12597.50 71.20 54949.78 88888.00 2012-05-14 08:35:22.750 135 12597.48 71.15 54949.75 88888.00 2012-05-14 08:35:22.875 135 12597.52 71.15 54949.75 88888.00 2012-05-14 08:35:23.000 135 12597.58 71.17 54949.75 88888.00 2012-05-14 08:35:23.125 135 12597.58 71.17 54949.75 88888.00 2012-05-14 08:35:23.250 135 12597.58 71.17 54949.75 88888.00 2012-05-14 08:35:23.375 135 12597.58 71.20 54949.80 88888.00 2012-05-14 08:35:23.500 135 12597.58 71.20 54949.80 88888.00 2012-05-14 08:35:23.625 135 12597.55 71.20 54949.82 88888.00 2012-05-14 08:35:23.750 135 12597.52 71.17 54949.82 88888.00 2012-05-14 08:35:23.875 135 12597.52 71.15 54949.80 88888.00 2012-05-14 08:35:24.000 135 12597.55 71.15 54949.80 88888.00 2012-05-14 08:35:24.125 135 12597.55 71.15 54949.82 88888.00 2012-05-14 08:35:24.250 135 12597.50 71.15 54949.82 88888.00 2012-05-14 08:35:24.375 135 12597.52 71.17 54949.85 88888.00 2012-05-14 08:35:24.500 135 12597.55 71.17 54949.85 88888.00 2012-05-14 08:35:24.625 135 12597.55 71.15 54949.80 88888.00 2012-05-14 08:35:24.750 135 12597.52 71.17 54949.82 88888.00 2012-05-14 08:35:24.875 135 12597.55 71.17 54949.82 88888.00 2012-05-14 08:35:25.000 135 12597.50 71.17 54949.80 88888.00 2012-05-14 08:35:25.125 135 12597.45 71.17 54949.85 88888.00 2012-05-14 08:35:25.250 135 12597.40 71.15 54949.85 88888.00 2012-05-14 08:35:25.375 135 12597.42 71.15 54949.82 88888.00 2012-05-14 08:35:25.500 135 12597.38 71.15 54949.82 88888.00 2012-05-14 08:35:25.625 135 12597.40 71.17 54949.85 88888.00 2012-05-14 08:35:25.750 135 12597.42 71.17 54949.82 88888.00 2012-05-14 08:35:25.875 135 12597.42 71.20 54949.80 88888.00 2012-05-14 08:35:26.000 135 12597.42 71.17 54949.75 88888.00 2012-05-14 08:35:26.125 135 12597.48 71.15 54949.75 88888.00 2012-05-14 08:35:26.250 135 12597.45 71.15 54949.80 88888.00 2012-05-14 08:35:26.375 135 12597.48 71.15 54949.82 88888.00 2012-05-14 08:35:26.500 135 12597.55 71.17 54949.82 88888.00 2012-05-14 08:35:26.625 135 12597.55 71.17 54949.82 88888.00 2012-05-14 08:35:26.750 135 12597.50 71.17 54949.80 88888.00 2012-05-14 08:35:26.875 135 12597.55 71.17 54949.80 88888.00 2012-05-14 08:35:27.000 135 12597.52 71.15 54949.80 88888.00 2012-05-14 08:35:27.125 135 12597.52 71.15 54949.82 88888.00 2012-05-14 08:35:27.250 135 12597.48 71.15 54949.82 88888.00 2012-05-14 08:35:27.375 135 12597.50 71.17 54949.82 88888.00 2012-05-14 08:35:27.500 135 12597.50 71.17 54949.80 88888.00 2012-05-14 08:35:27.625 135 12597.52 71.15 54949.78 88888.00 2012-05-14 08:35:27.750 135 12597.55 71.15 54949.82 88888.00 2012-05-14 08:35:27.875 135 12597.48 71.15 54949.78 88888.00 2012-05-14 08:35:28.000 135 12597.50 71.15 54949.78 88888.00 2012-05-14 08:35:28.125 135 12597.52 71.15 54949.78 88888.00 2012-05-14 08:35:28.250 135 12597.58 71.12 54949.80 88888.00 2012-05-14 08:35:28.375 135 12597.52 71.15 54949.80 88888.00 2012-05-14 08:35:28.500 135 12597.52 71.17 54949.82 88888.00 2012-05-14 08:35:28.625 135 12597.52 71.15 54949.80 88888.00 2012-05-14 08:35:28.750 135 12597.55 71.15 54949.80 88888.00 2012-05-14 08:35:28.875 135 12597.52 71.12 54949.78 88888.00 2012-05-14 08:35:29.000 135 12597.50 71.12 54949.78 88888.00 2012-05-14 08:35:29.125 135 12597.50 71.17 54949.78 88888.00 2012-05-14 08:35:29.250 135 12597.50 71.15 54949.80 88888.00 2012-05-14 08:35:29.375 135 12597.52 71.12 54949.80 88888.00 2012-05-14 08:35:29.500 135 12597.48 71.15 54949.82 88888.00 2012-05-14 08:35:29.625 135 12597.42 71.15 54949.82 88888.00 2012-05-14 08:35:29.750 135 12597.42 71.15 54949.82 88888.00 2012-05-14 08:35:29.875 135 12597.52 71.17 54949.82 88888.00 2012-05-14 08:35:30.000 135 12597.55 71.17 54949.78 88888.00 2012-05-14 08:35:30.125 135 12597.48 71.15 54949.78 88888.00 2012-05-14 08:35:30.250 135 12597.50 71.10 54949.82 88888.00 2012-05-14 08:35:30.375 135 12597.55 71.10 54949.82 88888.00 2012-05-14 08:35:30.500 135 12597.58 71.10 54949.82 88888.00 2012-05-14 08:35:30.625 135 12597.60 71.10 54949.82 88888.00 2012-05-14 08:35:30.750 135 12597.55 71.10 54949.82 88888.00 2012-05-14 08:35:30.875 135 12597.50 71.12 54949.80 88888.00 2012-05-14 08:35:31.000 135 12597.48 71.10 54949.80 88888.00 2012-05-14 08:35:31.125 135 12597.50 71.15 54949.78 88888.00 2012-05-14 08:35:31.250 135 12597.48 71.15 54949.80 88888.00 2012-05-14 08:35:31.375 135 12597.45 71.12 54949.82 88888.00 2012-05-14 08:35:31.500 135 12597.42 71.12 54949.85 88888.00 2012-05-14 08:35:31.625 135 12597.45 71.15 54949.85 88888.00 2012-05-14 08:35:31.750 135 12597.48 71.15 54949.85 88888.00 2012-05-14 08:35:31.875 135 12597.48 71.12 54949.82 88888.00 2012-05-14 08:35:32.000 135 12597.45 71.12 54949.82 88888.00 2012-05-14 08:35:32.125 135 12597.42 71.12 54949.88 88888.00 2012-05-14 08:35:32.250 135 12597.42 71.10 54949.85 88888.00 2012-05-14 08:35:32.375 135 12597.45 71.10 54949.85 88888.00 2012-05-14 08:35:32.500 135 12597.48 71.15 54949.88 88888.00 2012-05-14 08:35:32.625 135 12597.50 71.17 54949.88 88888.00 2012-05-14 08:35:32.750 135 12597.48 71.12 54949.88 88888.00 2012-05-14 08:35:32.875 135 12597.42 71.12 54949.88 88888.00 2012-05-14 08:35:33.000 135 12597.48 71.10 54949.82 88888.00 2012-05-14 08:35:33.125 135 12597.48 71.10 54949.82 88888.00 2012-05-14 08:35:33.250 135 12597.48 71.10 54949.88 88888.00 2012-05-14 08:35:33.375 135 12597.48 71.08 54949.85 88888.00 2012-05-14 08:35:33.500 135 12597.52 71.08 54949.85 88888.00 2012-05-14 08:35:33.625 135 12597.52 71.12 54949.82 88888.00 2012-05-14 08:35:33.750 135 12597.42 71.12 54949.82 88888.00 2012-05-14 08:35:33.875 135 12597.42 71.10 54949.82 88888.00 2012-05-14 08:35:34.000 135 12597.45 71.12 54949.82 88888.00 2012-05-14 08:35:34.125 135 12597.45 71.12 54949.85 88888.00 2012-05-14 08:35:34.250 135 12597.45 71.12 54949.85 88888.00 2012-05-14 08:35:34.375 135 12597.48 71.15 54949.85 88888.00 2012-05-14 08:35:34.500 135 12597.52 71.12 54949.82 88888.00 2012-05-14 08:35:34.625 135 12597.50 71.12 54949.80 88888.00 2012-05-14 08:35:34.750 135 12597.45 71.12 54949.85 88888.00 2012-05-14 08:35:34.875 135 12597.50 71.10 54949.85 88888.00 2012-05-14 08:35:35.000 135 12597.52 71.10 54949.82 88888.00 2012-05-14 08:35:35.125 135 12597.50 71.10 54949.82 88888.00 2012-05-14 08:35:35.250 135 12597.45 71.10 54949.82 88888.00 2012-05-14 08:35:35.375 135 12597.52 71.12 54949.82 88888.00 2012-05-14 08:35:35.500 135 12597.55 71.10 54949.80 88888.00 2012-05-14 08:35:35.625 135 12597.52 71.08 54949.82 88888.00 2012-05-14 08:35:35.750 135 12597.48 71.12 54949.80 88888.00 2012-05-14 08:35:35.875 135 12597.45 71.10 54949.80 88888.00 2012-05-14 08:35:36.000 135 12597.45 71.10 54949.80 88888.00 2012-05-14 08:35:36.125 135 12597.48 71.08 54949.80 88888.00 2012-05-14 08:35:36.250 135 12597.50 71.08 54949.80 88888.00 2012-05-14 08:35:36.375 135 12597.50 71.10 54949.80 88888.00 2012-05-14 08:35:36.500 135 12597.45 71.10 54949.80 88888.00 2012-05-14 08:35:36.625 135 12597.42 71.10 54949.80 88888.00 2012-05-14 08:35:36.750 135 12597.40 71.10 54949.82 88888.00 2012-05-14 08:35:36.875 135 12597.40 71.12 54949.85 88888.00 2012-05-14 08:35:37.000 135 12597.42 71.10 54949.80 88888.00 2012-05-14 08:35:37.125 135 12597.50 71.08 54949.80 88888.00 2012-05-14 08:35:37.250 135 12597.50 71.05 54949.82 88888.00 2012-05-14 08:35:37.375 135 12597.52 71.05 54949.80 88888.00 2012-05-14 08:35:37.500 135 12597.50 71.05 54949.82 88888.00 2012-05-14 08:35:37.625 135 12597.50 71.08 54949.82 88888.00 2012-05-14 08:35:37.750 135 12597.52 71.10 54949.80 88888.00 2012-05-14 08:35:37.875 135 12597.50 71.10 54949.80 88888.00 2012-05-14 08:35:38.000 135 12597.48 71.12 54949.82 88888.00 2012-05-14 08:35:38.125 135 12597.48 71.10 54949.82 88888.00 2012-05-14 08:35:38.250 135 12597.48 71.12 54949.82 88888.00 2012-05-14 08:35:38.375 135 12597.48 71.12 54949.82 88888.00 2012-05-14 08:35:38.500 135 12597.48 71.10 54949.80 88888.00 2012-05-14 08:35:38.625 135 12597.45 71.10 54949.80 88888.00 2012-05-14 08:35:38.750 135 12597.42 71.10 54949.80 88888.00 2012-05-14 08:35:38.875 135 12597.38 71.10 54949.80 88888.00 2012-05-14 08:35:39.000 135 12597.35 71.08 54949.82 88888.00 2012-05-14 08:35:39.125 135 12597.38 71.10 54949.82 88888.00 2012-05-14 08:35:39.250 135 12597.40 71.08 54949.82 88888.00 2012-05-14 08:35:39.375 135 12597.48 71.10 54949.80 88888.00 2012-05-14 08:35:39.500 135 12597.48 71.08 54949.80 88888.00 2012-05-14 08:35:39.625 135 12597.50 71.08 54949.82 88888.00 2012-05-14 08:35:39.750 135 12597.52 71.08 54949.82 88888.00 2012-05-14 08:35:39.875 135 12597.48 71.05 54949.78 88888.00 2012-05-14 08:35:40.000 135 12597.45 71.08 54949.75 88888.00 2012-05-14 08:35:40.125 135 12597.40 71.08 54949.82 88888.00 2012-05-14 08:35:40.250 135 12597.42 71.10 54949.85 88888.00 2012-05-14 08:35:40.375 135 12597.38 71.10 54949.85 88888.00 2012-05-14 08:35:40.500 135 12597.35 71.10 54949.85 88888.00 2012-05-14 08:35:40.625 135 12597.35 71.08 54949.82 88888.00 2012-05-14 08:35:40.750 135 12597.35 71.10 54949.82 88888.00 2012-05-14 08:35:40.875 135 12597.33 71.12 54949.85 88888.00 2012-05-14 08:35:41.000 135 12597.27 71.10 54949.82 88888.00 2012-05-14 08:35:41.125 135 12597.35 71.10 54949.82 88888.00 2012-05-14 08:35:41.250 135 12597.38 71.05 54949.80 88888.00 2012-05-14 08:35:41.375 135 12597.45 71.03 54949.80 88888.00 2012-05-14 08:35:41.500 135 12597.45 71.05 54949.82 88888.00 2012-05-14 08:35:41.625 135 12597.45 71.10 54949.88 88888.00 2012-05-14 08:35:41.750 135 12597.42 71.08 54949.85 88888.00 2012-05-14 08:35:41.875 135 12597.45 71.08 54949.85 88888.00 2012-05-14 08:35:42.000 135 12597.45 71.05 54949.82 88888.00 2012-05-14 08:35:42.125 135 12597.40 71.03 54949.85 88888.00 2012-05-14 08:35:42.250 135 12597.45 71.03 54949.82 88888.00 2012-05-14 08:35:42.375 135 12597.48 71.05 54949.80 88888.00 2012-05-14 08:35:42.500 135 12597.48 71.08 54949.80 88888.00 2012-05-14 08:35:42.625 135 12597.48 71.05 54949.82 88888.00 2012-05-14 08:35:42.750 135 12597.48 71.08 54949.85 88888.00 2012-05-14 08:35:42.875 135 12597.48 71.05 54949.85 88888.00 2012-05-14 08:35:43.000 135 12597.48 71.03 54949.82 88888.00 2012-05-14 08:35:43.125 135 12597.45 71.05 54949.85 88888.00 2012-05-14 08:35:43.250 135 12597.45 71.05 54949.88 88888.00 2012-05-14 08:35:43.375 135 12597.45 71.08 54949.85 88888.00 2012-05-14 08:35:43.500 135 12597.48 71.08 54949.85 88888.00 2012-05-14 08:35:43.625 135 12597.55 71.05 54949.85 88888.00 2012-05-14 08:35:43.750 135 12597.50 71.03 54949.82 88888.00 2012-05-14 08:35:43.875 135 12597.52 71.00 54949.85 88888.00 2012-05-14 08:35:44.000 135 12597.55 71.00 54949.85 88888.00 2012-05-14 08:35:44.125 135 12597.52 71.00 54949.88 88888.00 2012-05-14 08:35:44.250 135 12597.50 71.00 54949.82 88888.00 2012-05-14 08:35:44.375 135 12597.52 71.00 54949.80 88888.00 2012-05-14 08:35:44.500 135 12597.52 71.00 54949.80 88888.00 2012-05-14 08:35:44.625 135 12597.52 71.05 54949.85 88888.00 2012-05-14 08:35:44.750 135 12597.48 71.03 54949.85 88888.00 2012-05-14 08:35:44.875 135 12597.40 71.00 54949.85 88888.00 2012-05-14 08:35:45.000 135 12597.38 71.03 54949.82 88888.00 2012-05-14 08:35:45.125 135 12597.45 71.03 54949.82 88888.00 2012-05-14 08:35:45.250 135 12597.48 71.03 54949.82 88888.00 2012-05-14 08:35:45.375 135 12597.50 71.03 54949.82 88888.00 2012-05-14 08:35:45.500 135 12597.42 70.97 54949.80 88888.00 2012-05-14 08:35:45.625 135 12597.40 71.00 54949.78 88888.00 2012-05-14 08:35:45.750 135 12597.42 71.03 54949.82 88888.00 2012-05-14 08:35:45.875 135 12597.42 70.97 54949.82 88888.00 2012-05-14 08:35:46.000 135 12597.45 70.97 54949.80 88888.00 2012-05-14 08:35:46.125 135 12597.48 71.00 54949.80 88888.00 2012-05-14 08:35:46.250 135 12597.50 71.03 54949.80 88888.00 2012-05-14 08:35:46.375 135 12597.50 71.03 54949.80 88888.00 2012-05-14 08:35:46.500 135 12597.50 71.00 54949.82 88888.00 2012-05-14 08:35:46.625 135 12597.52 71.05 54949.80 88888.00 2012-05-14 08:35:46.750 135 12597.50 71.05 54949.82 88888.00 2012-05-14 08:35:46.875 135 12597.45 71.03 54949.82 88888.00 2012-05-14 08:35:47.000 135 12597.42 70.97 54949.82 88888.00 2012-05-14 08:35:47.125 135 12597.38 70.97 54949.80 88888.00 2012-05-14 08:35:47.250 135 12597.33 70.97 54949.85 88888.00 2012-05-14 08:35:47.375 135 12597.38 71.00 54949.85 88888.00 2012-05-14 08:35:47.500 135 12597.42 70.97 54949.85 88888.00 2012-05-14 08:35:47.625 135 12597.45 70.97 54949.82 88888.00 2012-05-14 08:35:47.750 135 12597.45 70.97 54949.82 88888.00 2012-05-14 08:35:47.875 135 12597.45 70.97 54949.85 88888.00 2012-05-14 08:35:48.000 135 12597.50 70.97 54949.82 88888.00 2012-05-14 08:35:48.125 135 12597.50 70.97 54949.82 88888.00 2012-05-14 08:35:48.250 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:48.375 135 12597.42 70.97 54949.82 88888.00 2012-05-14 08:35:48.500 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:48.625 135 12597.40 70.97 54949.85 88888.00 2012-05-14 08:35:48.750 135 12597.42 70.97 54949.85 88888.00 2012-05-14 08:35:48.875 135 12597.42 70.97 54949.82 88888.00 2012-05-14 08:35:49.000 135 12597.45 71.00 54949.80 88888.00 2012-05-14 08:35:49.125 135 12597.45 70.97 54949.85 88888.00 2012-05-14 08:35:49.250 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:49.375 135 12597.50 70.97 54949.80 88888.00 2012-05-14 08:35:49.500 135 12597.50 70.97 54949.85 88888.00 2012-05-14 08:35:49.625 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:49.750 135 12597.38 70.97 54949.80 88888.00 2012-05-14 08:35:49.875 135 12597.38 70.95 54949.82 88888.00 2012-05-14 08:35:50.000 135 12597.42 70.97 54949.80 88888.00 2012-05-14 08:35:50.125 135 12597.45 70.97 54949.80 88888.00 2012-05-14 08:35:50.250 135 12597.48 70.92 54949.85 88888.00 2012-05-14 08:35:50.375 135 12597.45 70.92 54949.82 88888.00 2012-05-14 08:35:50.500 135 12597.45 70.95 54949.85 88888.00 2012-05-14 08:35:50.625 135 12597.48 70.92 54949.80 88888.00 2012-05-14 08:35:50.750 135 12597.50 70.92 54949.80 88888.00 2012-05-14 08:35:50.875 135 12597.48 70.92 54949.80 88888.00 2012-05-14 08:35:51.000 135 12597.45 70.90 54949.75 88888.00 2012-05-14 08:35:51.125 135 12597.40 70.90 54949.80 88888.00 2012-05-14 08:35:51.250 135 12597.38 70.92 54949.82 88888.00 2012-05-14 08:35:51.375 135 12597.38 70.95 54949.82 88888.00 2012-05-14 08:35:51.500 135 12597.38 70.95 54949.85 88888.00 2012-05-14 08:35:51.625 135 12597.45 70.92 54949.82 88888.00 2012-05-14 08:35:51.750 135 12597.42 70.92 54949.85 88888.00 2012-05-14 08:35:51.875 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:52.000 135 12597.42 70.95 54949.80 88888.00 2012-05-14 08:35:52.125 135 12597.42 70.95 54949.80 88888.00 2012-05-14 08:35:52.250 135 12597.45 70.92 54949.82 88888.00 2012-05-14 08:35:52.375 135 12597.52 70.95 54949.80 88888.00 2012-05-14 08:35:52.500 135 12597.48 70.95 54949.78 88888.00 2012-05-14 08:35:52.625 135 12597.42 70.95 54949.80 88888.00 2012-05-14 08:35:52.750 135 12597.38 70.92 54949.80 88888.00 2012-05-14 08:35:52.875 135 12597.40 70.95 54949.82 88888.00 2012-05-14 08:35:53.000 135 12597.45 70.95 54949.85 88888.00 2012-05-14 08:35:53.125 135 12597.48 70.97 54949.85 88888.00 2012-05-14 08:35:53.250 135 12597.42 70.95 54949.82 88888.00 2012-05-14 08:35:53.375 135 12597.42 70.92 54949.80 88888.00 2012-05-14 08:35:53.500 135 12597.48 70.92 54949.82 88888.00 2012-05-14 08:35:53.625 135 12597.42 70.92 54949.80 88888.00 2012-05-14 08:35:53.750 135 12597.42 70.92 54949.80 88888.00 2012-05-14 08:35:53.875 135 12597.48 70.92 54949.80 88888.00 2012-05-14 08:35:54.000 135 12597.40 70.92 54949.78 88888.00 2012-05-14 08:35:54.125 135 12597.38 70.95 54949.80 88888.00 2012-05-14 08:35:54.250 135 12597.38 70.92 54949.80 88888.00 2012-05-14 08:35:54.375 135 12597.33 70.92 54949.80 88888.00 2012-05-14 08:35:54.500 135 12597.35 70.92 54949.80 88888.00 2012-05-14 08:35:54.625 135 12597.40 70.92 54949.82 88888.00 2012-05-14 08:35:54.750 135 12597.40 70.95 54949.80 88888.00 2012-05-14 08:35:54.875 135 12597.42 70.95 54949.80 88888.00 2012-05-14 08:35:55.000 135 12597.45 70.95 54949.78 88888.00 2012-05-14 08:35:55.125 135 12597.45 70.92 54949.78 88888.00 2012-05-14 08:35:55.250 135 12597.35 70.88 54949.80 88888.00 2012-05-14 08:35:55.375 135 12597.38 70.88 54949.78 88888.00 2012-05-14 08:35:55.500 135 12597.35 70.90 54949.78 88888.00 2012-05-14 08:35:55.625 135 12597.40 70.92 54949.82 88888.00 2012-05-14 08:35:55.750 135 12597.40 70.90 54949.80 88888.00 2012-05-14 08:35:55.875 135 12597.42 70.90 54949.82 88888.00 2012-05-14 08:35:56.000 135 12597.42 70.88 54949.80 88888.00 2012-05-14 08:35:56.125 135 12597.45 70.90 54949.80 88888.00 2012-05-14 08:35:56.250 135 12597.40 70.90 54949.80 88888.00 2012-05-14 08:35:56.375 135 12597.42 70.92 54949.82 88888.00 2012-05-14 08:35:56.500 135 12597.42 70.95 54949.85 88888.00 2012-05-14 08:35:56.625 135 12597.42 70.90 54949.85 88888.00 2012-05-14 08:35:56.750 135 12597.42 70.90 54949.82 88888.00 2012-05-14 08:35:56.875 135 12597.42 70.90 54949.82 88888.00 2012-05-14 08:35:57.000 135 12597.48 70.92 54949.82 88888.00 2012-05-14 08:35:57.125 135 12597.45 70.92 54949.85 88888.00 2012-05-14 08:35:57.250 135 12597.48 70.92 54949.85 88888.00 2012-05-14 08:35:57.375 135 12597.52 70.90 54949.82 88888.00 2012-05-14 08:35:57.500 135 12597.55 70.90 54949.80 88888.00 2012-05-14 08:35:57.625 135 12597.58 70.90 54949.82 88888.00 2012-05-14 08:35:57.750 135 12597.55 70.90 54949.82 88888.00 2012-05-14 08:35:57.875 135 12597.48 70.92 54949.82 88888.00 2012-05-14 08:35:58.000 135 12597.45 70.92 54949.88 88888.00 2012-05-14 08:35:58.125 135 12597.42 70.92 54949.88 88888.00 2012-05-14 08:35:58.250 135 12597.45 70.90 54949.88 88888.00 2012-05-14 08:35:58.375 135 12597.52 70.90 54949.88 88888.00 2012-05-14 08:35:58.500 135 12597.55 70.90 54949.85 88888.00 2012-05-14 08:35:58.625 135 12597.52 70.88 54949.82 88888.00 2012-05-14 08:35:58.750 135 12597.48 70.90 54949.82 88888.00 2012-05-14 08:35:58.875 135 12597.50 70.90 54949.85 88888.00 2012-05-14 08:35:59.000 135 12597.55 70.90 54949.85 88888.00 2012-05-14 08:35:59.125 135 12597.52 70.88 54949.82 88888.00 2012-05-14 08:35:59.250 135 12597.45 70.88 54949.82 88888.00 2012-05-14 08:35:59.375 135 12597.45 70.92 54949.85 88888.00 2012-05-14 08:35:59.500 135 12597.45 70.90 54949.85 88888.00 2012-05-14 08:35:59.625 135 12597.48 70.90 54949.80 88888.00 2012-05-14 08:35:59.750 135 12597.48 70.88 54949.85 88888.00 2012-05-14 08:35:59.875 135 12597.50 70.90 54949.82 88888.00 2012-05-14 08:36:00.000 135 12597.52 70.92 54949.85 88888.00 2012-05-14 08:36:00.125 135 12597.52 70.95 54949.85 88888.00 2012-05-14 08:36:00.250 135 12597.55 70.92 54949.82 88888.00 2012-05-14 08:36:00.375 135 12597.52 70.92 54949.82 88888.00 2012-05-14 08:36:00.500 135 12597.48 70.90 54949.85 88888.00 2012-05-14 08:36:00.625 135 12597.50 70.90 54949.85 88888.00 2012-05-14 08:36:00.750 135 12597.52 70.88 54949.88 88888.00 2012-05-14 08:36:00.875 135 12597.48 70.88 54949.85 88888.00 2012-05-14 08:36:01.000 135 12597.40 70.88 54949.82 88888.00 2012-05-14 08:36:01.125 135 12597.45 70.90 54949.85 88888.00 2012-05-14 08:36:01.250 135 12597.48 70.90 54949.85 88888.00 2012-05-14 08:36:01.375 135 12597.48 70.88 54949.82 88888.00 2012-05-14 08:36:01.500 135 12597.42 70.88 54949.82 88888.00 2012-05-14 08:36:01.625 135 12597.40 70.90 54949.85 88888.00 2012-05-14 08:36:01.750 135 12597.38 70.88 54949.85 88888.00 2012-05-14 08:36:01.875 135 12597.42 70.90 54949.85 88888.00 2012-05-14 08:36:02.000 135 12597.48 70.90 54949.80 88888.00 2012-05-14 08:36:02.125 135 12597.48 70.92 54949.82 88888.00 2012-05-14 08:36:02.250 135 12597.38 70.90 54949.85 88888.00 2012-05-14 08:36:02.375 135 12597.40 70.92 54949.82 88888.00 2012-05-14 08:36:02.500 135 12597.45 70.92 54949.82 88888.00 2012-05-14 08:36:02.625 135 12597.40 70.90 54949.85 88888.00 2012-05-14 08:36:02.750 135 12597.35 70.90 54949.85 88888.00 2012-05-14 08:36:02.875 135 12597.40 70.92 54949.82 88888.00 2012-05-14 08:36:03.000 135 12597.40 70.92 54949.80 88888.00 2012-05-14 08:36:03.125 135 12597.42 70.85 54949.80 88888.00 2012-05-14 08:36:03.250 135 12597.42 70.88 54949.82 88888.00 2012-05-14 08:36:03.375 135 12597.40 70.88 54949.80 88888.00 2012-05-14 08:36:03.500 135 12597.40 70.85 54949.80 88888.00 2012-05-14 08:36:03.625 135 12597.38 70.88 54949.80 88888.00 2012-05-14 08:36:03.750 135 12597.35 70.85 54949.78 88888.00 2012-05-14 08:36:03.875 135 12597.35 70.85 54949.78 88888.00 2012-05-14 08:36:04.000 135 12597.42 70.85 54949.80 88888.00 2012-05-14 08:36:04.125 135 12597.45 70.88 54949.82 88888.00 2012-05-14 08:36:04.250 135 12597.42 70.88 54949.80 88888.00 2012-05-14 08:36:04.375 135 12597.40 70.88 54949.82 88888.00 2012-05-14 08:36:04.500 135 12597.40 70.85 54949.88 88888.00 2012-05-14 08:36:04.625 135 12597.35 70.85 54949.85 88888.00 2012-05-14 08:36:04.750 135 12597.38 70.85 54949.85 88888.00 2012-05-14 08:36:04.875 135 12597.40 70.85 54949.85 88888.00 2012-05-14 08:36:05.000 135 12597.38 70.85 54949.85 88888.00 2012-05-14 08:36:05.125 135 12597.35 70.85 54949.82 88888.00 2012-05-14 08:36:05.250 135 12597.30 70.90 54949.88 88888.00 2012-05-14 08:36:05.375 135 12597.40 70.92 54949.88 88888.00 2012-05-14 08:36:05.500 135 12597.42 70.90 54949.85 88888.00 2012-05-14 08:36:05.625 135 12597.40 70.88 54949.82 88888.00 2012-05-14 08:36:05.750 135 12597.42 70.90 54949.85 88888.00 2012-05-14 08:36:05.875 135 12597.40 70.88 54949.85 88888.00 2012-05-14 08:36:06.000 135 12597.42 70.85 54949.82 88888.00 2012-05-14 08:36:06.125 135 12597.40 70.85 54949.82 88888.00 2012-05-14 08:36:06.250 135 12597.33 70.83 54949.88 88888.00 2012-05-14 08:36:06.375 135 12597.33 70.88 54949.88 88888.00 2012-05-14 08:36:06.500 135 12597.35 70.88 54949.88 88888.00 2012-05-14 08:36:06.625 135 12597.33 70.85 54949.85 88888.00 2012-05-14 08:36:06.750 135 12597.38 70.83 54949.85 88888.00 2012-05-14 08:36:06.875 135 12597.38 70.85 54949.90 88888.00 2012-05-14 08:36:07.000 135 12597.40 70.88 54949.88 88888.00 2012-05-14 08:36:07.125 135 12597.42 70.85 54949.88 88888.00 2012-05-14 08:36:07.250 135 12597.38 70.83 54949.88 88888.00 2012-05-14 08:36:07.375 135 12597.40 70.85 54949.88 88888.00 2012-05-14 08:36:07.500 135 12597.38 70.85 54949.82 88888.00 2012-05-14 08:36:07.625 135 12597.35 70.85 54949.82 88888.00 2012-05-14 08:36:07.750 135 12597.38 70.88 54949.88 88888.00 2012-05-14 08:36:07.875 135 12597.33 70.88 54949.90 88888.00 2012-05-14 08:36:08.000 135 12597.25 70.85 54949.85 88888.00 2012-05-14 08:36:08.125 135 12597.27 70.83 54949.88 88888.00 2012-05-14 08:36:08.250 135 12597.25 70.83 54949.88 88888.00 2012-05-14 08:36:08.375 135 12597.27 70.83 54949.88 88888.00 2012-05-14 08:36:08.500 135 12597.33 70.83 54949.85 88888.00 2012-05-14 08:36:08.625 135 12597.38 70.85 54949.85 88888.00 2012-05-14 08:36:08.750 135 12597.38 70.83 54949.85 88888.00 2012-05-14 08:36:08.875 135 12597.35 70.83 54949.82 88888.00 2012-05-14 08:36:09.000 135 12597.38 70.85 54949.82 88888.00 2012-05-14 08:36:09.125 135 12597.42 70.88 54949.88 88888.00 2012-05-14 08:36:09.250 135 12597.42 70.85 54949.85 88888.00 2012-05-14 08:36:09.375 135 12597.42 70.88 54949.88 88888.00 2012-05-14 08:36:09.500 135 12597.40 70.83 54949.85 88888.00 2012-05-14 08:36:09.625 135 12597.38 70.85 54949.85 88888.00 2012-05-14 08:36:09.750 135 12597.35 70.85 54949.88 88888.00 2012-05-14 08:36:09.875 135 12597.40 70.85 54949.90 88888.00 2012-05-14 08:36:10.000 135 12597.40 70.85 54949.88 88888.00 2012-05-14 08:36:10.125 135 12597.42 70.85 54949.88 88888.00 2012-05-14 08:36:10.250 135 12597.40 70.80 54949.85 88888.00 2012-05-14 08:36:10.375 135 12597.38 70.80 54949.85 88888.00 2012-05-14 08:36:10.500 135 12597.35 70.83 54949.88 88888.00 2012-05-14 08:36:10.625 135 12597.38 70.83 54949.88 88888.00 2012-05-14 08:36:10.750 135 12597.40 70.83 54949.85 88888.00 2012-05-14 08:36:10.875 135 12597.40 70.83 54949.90 88888.00 2012-05-14 08:36:11.000 135 12597.45 70.88 54949.90 88888.00 2012-05-14 08:36:11.125 135 12597.45 70.85 54949.90 88888.00 2012-05-14 08:36:11.250 135 12597.40 70.83 54949.88 88888.00 2012-05-14 08:36:11.375 135 12597.42 70.85 54949.88 88888.00 2012-05-14 08:36:11.500 135 12597.48 70.83 54949.88 88888.00 2012-05-14 08:36:11.625 135 12597.52 70.83 54949.88 88888.00 2012-05-14 08:36:11.750 135 12597.45 70.83 54949.88 88888.00 2012-05-14 08:36:11.875 135 12597.35 70.85 54949.85 88888.00 2012-05-14 08:36:12.000 135 12597.27 70.85 54949.82 88888.00 2012-05-14 08:36:12.125 135 12597.25 70.85 54949.85 88888.00 2012-05-14 08:36:12.250 135 12597.23 70.83 54949.85 88888.00 2012-05-14 08:36:12.375 135 12597.25 70.80 54949.82 88888.00 2012-05-14 08:36:12.500 135 12597.30 70.80 54949.82 88888.00 2012-05-14 08:36:12.625 135 12597.38 70.80 54949.85 88888.00 2012-05-14 08:36:12.750 135 12597.33 70.78 54949.85 88888.00 2012-05-14 08:36:12.875 135 12597.27 70.80 54949.82 88888.00 2012-05-14 08:36:13.000 135 12597.30 70.80 54949.82 88888.00 2012-05-14 08:36:13.125 135 12597.33 70.80 54949.85 88888.00 2012-05-14 08:36:13.250 135 12597.33 70.78 54949.85 88888.00 2012-05-14 08:36:13.375 135 12597.30 70.75 54949.82 88888.00 2012-05-14 08:36:13.500 135 12597.27 70.78 54949.80 88888.00 2012-05-14 08:36:13.625 135 12597.23 70.80 54949.82 88888.00 2012-05-14 08:36:13.750 135 12597.30 70.80 54949.85 88888.00 2012-05-14 08:36:13.875 135 12597.38 70.78 54949.82 88888.00 2012-05-14 08:36:14.000 135 12597.42 70.78 54949.82 88888.00 2012-05-14 08:36:14.125 135 12597.48 70.78 54949.85 88888.00 2012-05-14 08:36:14.250 135 12597.42 70.75 54949.85 88888.00 2012-05-14 08:36:14.375 135 12597.42 70.78 54949.88 88888.00 2012-05-14 08:36:14.500 135 12597.42 70.80 54949.85 88888.00 2012-05-14 08:36:14.625 135 12597.45 70.83 54949.85 88888.00 2012-05-14 08:36:14.750 135 12597.48 70.83 54949.82 88888.00 2012-05-14 08:36:14.875 135 12597.48 70.78 54949.85 88888.00 2012-05-14 08:36:15.000 135 12597.45 70.78 54949.85 88888.00 2012-05-14 08:36:15.125 135 12597.45 70.78 54949.85 88888.00 2012-05-14 08:36:15.250 135 12597.40 70.80 54949.82 88888.00 2012-05-14 08:36:15.375 135 12597.42 70.83 54949.82 88888.00 2012-05-14 08:36:15.500 135 12597.40 70.80 54949.80 88888.00 2012-05-14 08:36:15.625 135 12597.42 70.78 54949.82 88888.00 2012-05-14 08:36:15.750 135 12597.40 70.78 54949.80 88888.00 2012-05-14 08:36:15.875 135 12597.40 70.78 54949.82 88888.00 2012-05-14 08:36:16.000 135 12597.45 70.75 54949.82 88888.00 2012-05-14 08:36:16.125 135 12597.42 70.78 54949.88 88888.00 2012-05-14 08:36:16.250 135 12597.40 70.80 54949.85 88888.00 2012-05-14 08:36:16.375 135 12597.42 70.80 54949.85 88888.00 2012-05-14 08:36:16.500 135 12597.45 70.75 54949.82 88888.00 2012-05-14 08:36:16.625 135 12597.40 70.72 54949.80 88888.00 2012-05-14 08:36:16.750 135 12597.42 70.75 54949.80 88888.00 2012-05-14 08:36:16.875 135 12597.42 70.78 54949.80 88888.00 2012-05-14 08:36:17.000 135 12597.45 70.80 54949.80 88888.00 2012-05-14 08:36:17.125 135 12597.38 70.80 54949.85 88888.00 2012-05-14 08:36:17.250 135 12597.25 70.78 54949.85 88888.00 2012-05-14 08:36:17.375 135 12597.33 70.80 54949.88 88888.00 2012-05-14 08:36:17.500 135 12597.35 70.80 54949.88 88888.00 2012-05-14 08:36:17.625 135 12597.35 70.83 54949.88 88888.00 2012-05-14 08:36:17.750 135 12597.33 70.78 54949.82 88888.00 2012-05-14 08:36:17.875 135 12597.40 70.72 54949.85 88888.00 2012-05-14 08:36:18.000 135 12597.40 70.72 54949.85 88888.00 2012-05-14 08:36:18.125 135 12597.35 70.72 54949.88 88888.00 2012-05-14 08:36:18.250 135 12597.35 70.78 54949.90 88888.00 2012-05-14 08:36:18.375 135 12597.48 70.78 54949.88 88888.00 2012-05-14 08:36:18.500 135 12597.45 70.75 54949.88 88888.00 2012-05-14 08:36:18.625 135 12597.38 70.75 54949.88 88888.00 2012-05-14 08:36:18.750 135 12597.40 70.75 54949.88 88888.00 2012-05-14 08:36:18.875 135 12597.40 70.78 54949.85 88888.00 2012-05-14 08:36:19.000 135 12597.40 70.78 54949.82 88888.00 2012-05-14 08:36:19.125 135 12597.42 70.78 54949.85 88888.00 2012-05-14 08:36:19.250 135 12597.38 70.72 54949.85 88888.00 2012-05-14 08:36:19.375 135 12597.35 70.72 54949.85 88888.00 2012-05-14 08:36:19.500 135 12597.35 70.75 54949.85 88888.00 2012-05-14 08:36:19.625 135 12597.38 70.78 54949.88 88888.00 2012-05-14 08:36:19.750 135 12597.38 70.78 54949.85 88888.00 2012-05-14 08:36:19.875 135 12597.40 70.78 54949.88 88888.00 2012-05-14 08:36:20.000 135 12597.35 70.78 54949.85 88888.00 2012-05-14 08:36:20.125 135 12597.23 70.75 54949.85 88888.00 2012-05-14 08:36:20.250 135 12597.20 70.75 54949.85 88888.00 2012-05-14 08:36:20.375 135 12597.27 70.72 54949.85 88888.00 2012-05-14 08:36:20.500 135 12597.30 70.72 54949.85 88888.00 2012-05-14 08:36:20.625 135 12597.33 70.78 54949.85 88888.00 2012-05-14 08:36:20.750 135 12597.30 70.78 54949.85 88888.00 2012-05-14 08:36:20.875 135 12597.27 70.75 54949.85 88888.00 2012-05-14 08:36:21.000 135 12597.35 70.75 54949.85 88888.00 2012-05-14 08:36:21.125 135 12597.35 70.75 54949.88 88888.00 2012-05-14 08:36:21.250 135 12597.33 70.72 54949.85 88888.00 2012-05-14 08:36:21.375 135 12597.35 70.72 54949.85 88888.00 2012-05-14 08:36:21.500 135 12597.38 70.75 54949.82 88888.00 2012-05-14 08:36:21.625 135 12597.40 70.72 54949.80 88888.00 2012-05-14 08:36:21.750 135 12597.42 70.75 54949.80 88888.00 2012-05-14 08:36:21.875 135 12597.42 70.72 54949.82 88888.00 2012-05-14 08:36:22.000 135 12597.42 70.72 54949.78 88888.00 2012-05-14 08:36:22.125 135 12597.42 70.70 54949.78 88888.00 2012-05-14 08:36:22.250 135 12597.38 70.67 54949.78 88888.00 2012-05-14 08:36:22.375 135 12597.40 70.70 54949.80 88888.00 2012-05-14 08:36:22.500 135 12597.40 70.75 54949.80 88888.00 2012-05-14 08:36:22.625 135 12597.42 70.78 54949.85 88888.00 2012-05-14 08:36:22.750 135 12597.45 70.78 54949.80 88888.00 2012-05-14 08:36:22.875 135 12597.48 70.78 54949.85 88888.00 2012-05-14 08:36:23.000 135 12597.50 70.75 54949.85 88888.00 2012-05-14 08:36:23.125 135 12597.45 70.75 54949.80 88888.00 2012-05-14 08:36:23.250 135 12597.42 70.75 54949.82 88888.00 2012-05-14 08:36:23.375 135 12597.48 70.78 54949.88 88888.00 2012-05-14 08:36:23.500 135 12597.50 70.78 54949.85 88888.00 2012-05-14 08:36:23.625 135 12597.45 70.72 54949.82 88888.00 2012-05-14 08:36:23.750 135 12597.40 70.72 54949.82 88888.00 2012-05-14 08:36:23.875 135 12597.35 70.75 54949.85 88888.00 2012-05-14 08:36:24.000 135 12597.35 70.72 54949.80 88888.00 2012-05-14 08:36:24.125 135 12597.45 70.70 54949.85 88888.00 2012-05-14 08:36:24.250 135 12597.52 70.72 54949.88 88888.00 2012-05-14 08:36:24.375 135 12597.50 70.72 54949.85 88888.00 2012-05-14 08:36:24.500 135 12597.48 70.72 54949.82 88888.00 2012-05-14 08:36:24.625 135 12597.40 70.72 54949.82 88888.00 2012-05-14 08:36:24.750 135 12597.45 70.75 54949.85 88888.00 2012-05-14 08:36:24.875 135 12597.50 70.72 54949.82 88888.00 2012-05-14 08:36:25.000 135 12597.45 70.70 54949.85 88888.00 2012-05-14 08:36:25.125 135 12597.45 70.70 54949.85 88888.00 2012-05-14 08:36:25.250 135 12597.42 70.65 54949.85 88888.00 2012-05-14 08:36:25.375 135 12597.42 70.67 54949.85 88888.00 2012-05-14 08:36:25.500 135 12597.45 70.70 54949.85 88888.00 2012-05-14 08:36:25.625 135 12597.45 70.70 54949.88 88888.00 2012-05-14 08:36:25.750 135 12597.42 70.67 54949.85 88888.00 2012-05-14 08:36:25.875 135 12597.40 70.70 54949.88 88888.00 2012-05-14 08:36:26.000 135 12597.48 70.67 54949.82 88888.00 2012-05-14 08:36:26.125 135 12597.48 70.67 54949.82 88888.00 2012-05-14 08:36:26.250 135 12597.40 70.70 54949.82 88888.00 2012-05-14 08:36:26.375 135 12597.40 70.67 54949.82 88888.00 2012-05-14 08:36:26.500 135 12597.33 70.70 54949.85 88888.00 2012-05-14 08:36:26.625 135 12597.35 70.67 54949.88 88888.00 2012-05-14 08:36:26.750 135 12597.38 70.67 54949.88 88888.00 2012-05-14 08:36:26.875 135 12597.42 70.70 54949.88 88888.00 2012-05-14 08:36:27.000 135 12597.42 70.72 54949.88 88888.00 2012-05-14 08:36:27.125 135 12597.35 70.70 54949.90 88888.00 2012-05-14 08:36:27.250 135 12597.33 70.67 54949.90 88888.00 2012-05-14 08:36:27.375 135 12597.38 70.67 54949.88 88888.00 2012-05-14 08:36:27.500 135 12597.42 70.70 54949.88 88888.00 2012-05-14 08:36:27.625 135 12597.48 70.70 54949.85 88888.00 2012-05-14 08:36:27.750 135 12597.45 70.67 54949.82 88888.00 2012-05-14 08:36:27.875 135 12597.40 70.67 54949.85 88888.00 2012-05-14 08:36:28.000 135 12597.40 70.67 54949.88 88888.00 2012-05-14 08:36:28.125 135 12597.45 70.67 54949.88 88888.00 2012-05-14 08:36:28.250 135 12597.45 70.67 54949.90 88888.00 2012-05-14 08:36:28.375 135 12597.48 70.65 54949.88 88888.00 2012-05-14 08:36:28.500 135 12597.48 70.65 54949.85 88888.00 2012-05-14 08:36:28.625 135 12597.40 70.65 54949.85 88888.00 2012-05-14 08:36:28.750 135 12597.45 70.65 54949.88 88888.00 2012-05-14 08:36:28.875 135 12597.50 70.65 54949.85 88888.00 2012-05-14 08:36:29.000 135 12597.55 70.65 54949.85 88888.00 2012-05-14 08:36:29.125 135 12597.58 70.65 54949.88 88888.00 2012-05-14 08:36:29.250 135 12597.52 70.60 54949.88 88888.00 2012-05-14 08:36:29.375 135 12597.52 70.60 54949.88 88888.00 2012-05-14 08:36:29.500 135 12597.48 70.62 54949.88 88888.00 2012-05-14 08:36:29.625 135 12597.48 70.65 54949.85 88888.00 2012-05-14 08:36:29.750 135 12597.50 70.65 54949.85 88888.00 2012-05-14 08:36:29.875 135 12597.50 70.62 54949.85 88888.00 2012-05-14 08:36:30.000 135 12597.48 70.60 54949.82 88888.00 2012-05-14 08:36:30.125 135 12597.45 70.60 54949.88 88888.00 2012-05-14 08:36:30.250 135 12597.48 70.58 54949.88 88888.00 2012-05-14 08:36:30.375 135 12597.45 70.60 54949.85 88888.00 2012-05-14 08:36:30.500 135 12597.42 70.62 54949.88 88888.00 2012-05-14 08:36:30.625 135 12597.45 70.62 54949.88 88888.00 2012-05-14 08:36:30.750 135 12597.45 70.60 54949.85 88888.00 2012-05-14 08:36:30.875 135 12597.45 70.60 54949.90 88888.00 2012-05-14 08:36:31.000 135 12597.45 70.60 54949.85 88888.00 2012-05-14 08:36:31.125 135 12597.45 70.58 54949.88 88888.00 2012-05-14 08:36:31.250 135 12597.48 70.60 54949.90 88888.00 2012-05-14 08:36:31.375 135 12597.50 70.62 54949.90 88888.00 2012-05-14 08:36:31.500 135 12597.48 70.62 54949.88 88888.00 2012-05-14 08:36:31.625 135 12597.48 70.58 54949.88 88888.00 2012-05-14 08:36:31.750 135 12597.48 70.62 54949.88 88888.00 2012-05-14 08:36:31.875 135 12597.50 70.65 54949.85 88888.00 2012-05-14 08:36:32.000 135 12597.50 70.60 54949.82 88888.00 2012-05-14 08:36:32.125 135 12597.50 70.60 54949.82 88888.00 2012-05-14 08:36:32.250 135 12597.48 70.62 54949.82 88888.00 2012-05-14 08:36:32.375 135 12597.55 70.62 54949.85 88888.00 2012-05-14 08:36:32.500 135 12597.55 70.65 54949.82 88888.00 2012-05-14 08:36:32.625 135 12597.50 70.65 54949.82 88888.00 2012-05-14 08:36:32.750 135 12597.52 70.60 54949.80 88888.00 2012-05-14 08:36:32.875 135 12597.48 70.62 54949.82 88888.00 2012-05-14 08:36:33.000 135 12597.40 70.60 54949.82 88888.00 2012-05-14 08:36:33.125 135 12597.40 70.60 54949.82 88888.00 2012-05-14 08:36:33.250 135 12597.40 70.58 54949.82 88888.00 2012-05-14 08:36:33.375 135 12597.40 70.58 54949.80 88888.00 2012-05-14 08:36:33.500 135 12597.38 70.60 54949.80 88888.00 2012-05-14 08:36:33.625 135 12597.33 70.60 54949.80 88888.00 2012-05-14 08:36:33.750 135 12597.40 70.62 54949.80 88888.00 2012-05-14 08:36:33.875 135 12597.42 70.62 54949.82 88888.00 2012-05-14 08:36:34.000 135 12597.45 70.65 54949.82 88888.00 2012-05-14 08:36:34.125 135 12597.45 70.65 54949.85 88888.00 2012-05-14 08:36:34.250 135 12597.38 70.65 54949.85 88888.00 2012-05-14 08:36:34.375 135 12597.38 70.65 54949.85 88888.00 2012-05-14 08:36:34.500 135 12597.33 70.60 54949.82 88888.00 2012-05-14 08:36:34.625 135 12597.40 70.55 54949.82 88888.00 2012-05-14 08:36:34.750 135 12597.45 70.60 54949.85 88888.00 2012-05-14 08:36:34.875 135 12597.52 70.60 54949.85 88888.00 2012-05-14 08:36:35.000 135 12597.55 70.62 54949.82 88888.00 2012-05-14 08:36:35.125 135 12597.50 70.60 54949.85 88888.00 2012-05-14 08:36:35.250 135 12597.42 70.60 54949.85 88888.00 2012-05-14 08:36:35.375 135 12597.40 70.62 54949.85 88888.00 2012-05-14 08:36:35.500 135 12597.45 70.62 54949.85 88888.00 2012-05-14 08:36:35.625 135 12597.48 70.62 54949.82 88888.00 2012-05-14 08:36:35.750 135 12597.52 70.60 54949.80 88888.00 2012-05-14 08:36:35.875 135 12597.50 70.58 54949.82 88888.00 2012-05-14 08:36:36.000 135 12597.45 70.60 54949.82 88888.00 2012-05-14 08:36:36.125 135 12597.45 70.60 54949.85 88888.00 2012-05-14 08:36:36.250 135 12597.38 70.60 54949.85 88888.00 2012-05-14 08:36:36.375 135 12597.40 70.60 54949.82 88888.00 2012-05-14 08:36:36.500 135 12597.42 70.62 54949.85 88888.00 2012-05-14 08:36:36.625 135 12597.40 70.60 54949.88 88888.00 2012-05-14 08:36:36.750 135 12597.40 70.62 54949.85 88888.00 2012-05-14 08:36:36.875 135 12597.42 70.62 54949.82 88888.00 2012-05-14 08:36:37.000 135 12597.45 70.62 54949.82 88888.00 2012-05-14 08:36:37.125 135 12597.48 70.60 54949.85 88888.00 2012-05-14 08:36:37.250 135 12597.48 70.60 54949.88 88888.00 2012-05-14 08:36:37.375 135 12597.55 70.62 54949.85 88888.00 2012-05-14 08:36:37.500 135 12597.52 70.60 54949.82 88888.00 2012-05-14 08:36:37.625 135 12597.48 70.60 54949.85 88888.00 2012-05-14 08:36:37.750 135 12597.52 70.62 54949.88 88888.00 2012-05-14 08:36:37.875 135 12597.45 70.62 54949.85 88888.00 2012-05-14 08:36:38.000 135 12597.38 70.58 54949.85 88888.00 2012-05-14 08:36:38.125 135 12597.35 70.58 54949.88 88888.00 2012-05-14 08:36:38.250 135 12597.33 70.58 54949.85 88888.00 2012-05-14 08:36:38.375 135 12597.30 70.60 54949.85 88888.00 2012-05-14 08:36:38.500 135 12597.30 70.60 54949.85 88888.00 2012-05-14 08:36:38.625 135 12597.30 70.60 54949.85 88888.00 2012-05-14 08:36:38.750 135 12597.27 70.55 54949.82 88888.00 2012-05-14 08:36:38.875 135 12597.33 70.58 54949.82 88888.00 2012-05-14 08:36:39.000 135 12597.35 70.58 54949.85 88888.00 2012-05-14 08:36:39.125 135 12597.35 70.58 54949.85 88888.00 2012-05-14 08:36:39.250 135 12597.35 70.55 54949.85 88888.00 2012-05-14 08:36:39.375 135 12597.40 70.58 54949.85 88888.00 2012-05-14 08:36:39.500 135 12597.40 70.58 54949.88 88888.00 2012-05-14 08:36:39.625 135 12597.42 70.55 54949.85 88888.00 2012-05-14 08:36:39.750 135 12597.45 70.58 54949.88 88888.00 2012-05-14 08:36:39.875 135 12597.38 70.60 54949.85 88888.00 2012-05-14 08:36:40.000 135 12597.42 70.60 54949.82 88888.00 2012-05-14 08:36:40.125 135 12597.48 70.60 54949.88 88888.00 2012-05-14 08:36:40.250 135 12597.42 70.58 54949.85 88888.00 2012-05-14 08:36:40.375 135 12597.38 70.58 54949.85 88888.00 2012-05-14 08:36:40.500 135 12597.38 70.58 54949.82 88888.00 2012-05-14 08:36:40.625 135 12597.42 70.60 54949.80 88888.00 2012-05-14 08:36:40.750 135 12597.42 70.60 54949.82 88888.00 2012-05-14 08:36:40.875 135 12597.42 70.58 54949.82 88888.00 2012-05-14 08:36:41.000 135 12597.48 70.55 54949.78 88888.00 2012-05-14 08:36:41.125 135 12597.48 70.58 54949.82 88888.00 2012-05-14 08:36:41.250 135 12597.48 70.55 54949.80 88888.00 2012-05-14 08:36:41.375 135 12597.42 70.58 54949.80 88888.00 2012-05-14 08:36:41.500 135 12597.40 70.60 54949.80 88888.00 2012-05-14 08:36:41.625 135 12597.45 70.58 54949.80 88888.00 2012-05-14 08:36:41.750 135 12597.48 70.58 54949.80 88888.00 2012-05-14 08:36:41.875 135 12597.48 70.58 54949.85 88888.00 2012-05-14 08:36:42.000 135 12597.48 70.58 54949.80 88888.00 2012-05-14 08:36:42.125 135 12597.50 70.60 54949.80 88888.00 2012-05-14 08:36:42.250 135 12597.42 70.55 54949.80 88888.00 2012-05-14 08:36:42.375 135 12597.40 70.55 54949.82 88888.00 2012-05-14 08:36:42.500 135 12597.45 70.60 54949.82 88888.00 2012-05-14 08:36:42.625 135 12597.45 70.60 54949.90 88888.00 2012-05-14 08:36:42.750 135 12597.42 70.58 54949.88 88888.00 2012-05-14 08:36:42.875 135 12597.42 70.58 54949.85 88888.00 2012-05-14 08:36:43.000 135 12597.40 70.58 54949.88 88888.00 2012-05-14 08:36:43.125 135 12597.48 70.58 54949.82 88888.00 2012-05-14 08:36:43.250 135 12597.40 70.58 54949.80 88888.00 2012-05-14 08:36:43.375 135 12597.38 70.55 54949.82 88888.00 2012-05-14 08:36:43.500 135 12597.38 70.58 54949.82 88888.00 2012-05-14 08:36:43.625 135 12597.45 70.55 54949.85 88888.00 2012-05-14 08:36:43.750 135 12597.48 70.55 54949.85 88888.00 2012-05-14 08:36:43.875 135 12597.48 70.55 54949.82 88888.00 2012-05-14 08:36:44.000 135 12597.40 70.53 54949.78 88888.00 2012-05-14 08:36:44.125 135 12597.40 70.53 54949.82 88888.00 2012-05-14 08:36:44.250 135 12597.40 70.55 54949.88 88888.00 2012-05-14 08:36:44.375 135 12597.40 70.55 54949.85 88888.00 2012-05-14 08:36:44.500 135 12597.45 70.58 54949.85 88888.00 2012-05-14 08:36:44.625 135 12597.38 70.58 54949.85 88888.00 2012-05-14 08:36:44.750 135 12597.40 70.58 54949.85 88888.00 2012-05-14 08:36:44.875 135 12597.40 70.55 54949.85 88888.00 2012-05-14 08:36:45.000 135 12597.40 70.55 54949.80 88888.00 2012-05-14 08:36:45.125 135 12597.40 70.58 54949.80 88888.00 2012-05-14 08:36:45.250 135 12597.38 70.55 54949.82 88888.00 2012-05-14 08:36:45.375 135 12597.42 70.55 54949.82 88888.00 2012-05-14 08:36:45.500 135 12597.42 70.58 54949.88 88888.00 2012-05-14 08:36:45.625 135 12597.40 70.58 54949.88 88888.00 2012-05-14 08:36:45.750 135 12597.42 70.58 54949.85 88888.00 2012-05-14 08:36:45.875 135 12597.42 70.58 54949.85 88888.00 2012-05-14 08:36:46.000 135 12597.42 70.58 54949.82 88888.00 2012-05-14 08:36:46.125 135 12597.42 70.58 54949.82 88888.00 2012-05-14 08:36:46.250 135 12597.35 70.50 54949.85 88888.00 2012-05-14 08:36:46.375 135 12597.30 70.55 54949.85 88888.00 2012-05-14 08:36:46.500 135 12597.38 70.58 54949.90 88888.00 2012-05-14 08:36:46.625 135 12597.40 70.55 54949.88 88888.00 2012-05-14 08:36:46.750 135 12597.40 70.55 54949.88 88888.00 2012-05-14 08:36:46.875 135 12597.42 70.53 54949.85 88888.00 2012-05-14 08:36:47.000 135 12597.48 70.53 54949.85 88888.00 2012-05-14 08:36:47.125 135 12597.45 70.50 54949.88 88888.00 2012-05-14 08:36:47.250 135 12597.38 70.55 54949.90 88888.00 2012-05-14 08:36:47.375 135 12597.40 70.55 54949.88 88888.00 2012-05-14 08:36:47.500 135 12597.40 70.58 54949.90 88888.00 2012-05-14 08:36:47.625 135 12597.40 70.53 54949.88 88888.00 2012-05-14 08:36:47.750 135 12597.40 70.55 54949.85 88888.00 2012-05-14 08:36:47.875 135 12597.40 70.60 54949.82 88888.00 2012-05-14 08:36:48.000 135 12597.42 70.60 54949.82 88888.00 2012-05-14 08:36:48.125 135 12597.45 70.58 54949.82 88888.00 2012-05-14 08:36:48.250 135 12597.40 70.55 54949.85 88888.00 2012-05-14 08:36:48.375 135 12597.40 70.55 54949.82 88888.00 2012-05-14 08:36:48.500 135 12597.40 70.55 54949.82 88888.00 2012-05-14 08:36:48.625 135 12597.48 70.55 54949.80 88888.00 2012-05-14 08:36:48.750 135 12597.50 70.55 54949.80 88888.00 2012-05-14 08:36:48.875 135 12597.45 70.53 54949.80 88888.00 2012-05-14 08:36:49.000 135 12597.40 70.53 54949.82 88888.00 2012-05-14 08:36:49.125 135 12597.45 70.53 54949.85 88888.00 2012-05-14 08:36:49.250 135 12597.48 70.55 54949.82 88888.00 2012-05-14 08:36:49.375 135 12597.45 70.58 54949.80 88888.00 2012-05-14 08:36:49.500 135 12597.40 70.55 54949.82 88888.00 2012-05-14 08:36:49.625 135 12597.42 70.55 54949.85 88888.00 2012-05-14 08:36:49.750 135 12597.42 70.55 54949.85 88888.00 2012-05-14 08:36:49.875 135 12597.45 70.55 54949.88 88888.00 2012-05-14 08:36:50.000 135 12597.45 70.55 54949.88 88888.00 2012-05-14 08:36:50.125 135 12597.42 70.55 54949.88 88888.00 2012-05-14 08:36:50.250 135 12597.38 70.55 54949.88 88888.00 2012-05-14 08:36:50.375 135 12597.45 70.55 54949.90 88888.00 2012-05-14 08:36:50.500 135 12597.50 70.58 54949.88 88888.00 2012-05-14 08:36:50.625 135 12597.48 70.53 54949.82 88888.00 2012-05-14 08:36:50.750 135 12597.38 70.55 54949.82 88888.00 2012-05-14 08:36:50.875 135 12597.40 70.55 54949.80 88888.00 2012-05-14 08:36:51.000 135 12597.45 70.58 54949.82 88888.00 2012-05-14 08:36:51.125 135 12597.48 70.58 54949.82 88888.00 2012-05-14 08:36:51.250 135 12597.45 70.55 54949.82 88888.00 2012-05-14 08:36:51.375 135 12597.40 70.55 54949.78 88888.00 2012-05-14 08:36:51.500 135 12597.38 70.55 54949.82 88888.00 2012-05-14 08:36:51.625 135 12597.38 70.58 54949.85 88888.00 2012-05-14 08:36:51.750 135 12597.38 70.53 54949.82 88888.00 2012-05-14 08:36:51.875 135 12597.42 70.53 54949.85 88888.00 2012-05-14 08:36:52.000 135 12597.45 70.55 54949.82 88888.00 2012-05-14 08:36:52.125 135 12597.42 70.55 54949.82 88888.00 2012-05-14 08:36:52.250 135 12597.42 70.55 54949.82 88888.00 2012-05-14 08:36:52.375 135 12597.40 70.58 54949.82 88888.00 2012-05-14 08:36:52.500 135 12597.35 70.55 54949.80 88888.00 2012-05-14 08:36:52.625 135 12597.40 70.58 54949.82 88888.00 2012-05-14 08:36:52.750 135 12597.42 70.58 54949.82 88888.00 2012-05-14 08:36:52.875 135 12597.40 70.55 54949.85 88888.00 2012-05-14 08:36:53.000 135 12597.42 70.53 54949.85 88888.00 2012-05-14 08:36:53.125 135 12597.38 70.50 54949.82 88888.00 2012-05-14 08:36:53.250 135 12597.38 70.50 54949.85 88888.00 2012-05-14 08:36:53.375 135 12597.35 70.53 54949.80 88888.00 2012-05-14 08:36:53.500 135 12597.33 70.55 54949.82 88888.00 2012-05-14 08:36:53.625 135 12597.35 70.50 54949.85 88888.00 2012-05-14 08:36:53.750 135 12597.40 70.53 54949.82 88888.00 2012-05-14 08:36:53.875 135 12597.38 70.53 54949.82 88888.00 2012-05-14 08:36:54.000 135 12597.35 70.50 54949.82 88888.00 2012-05-14 08:36:54.125 135 12597.38 70.47 54949.78 88888.00 2012-05-14 08:36:54.250 135 12597.38 70.50 54949.82 88888.00 2012-05-14 08:36:54.375 135 12597.40 70.50 54949.82 88888.00 2012-05-14 08:36:54.500 135 12597.38 70.50 54949.80 88888.00 2012-05-14 08:36:54.625 135 12597.33 70.55 54949.82 88888.00 2012-05-14 08:36:54.750 135 12597.33 70.55 54949.82 88888.00 2012-05-14 08:36:54.875 135 12597.35 70.55 54949.82 88888.00 2012-05-14 08:36:55.000 135 12597.35 70.53 54949.78 88888.00 2012-05-14 08:36:55.125 135 12597.33 70.53 54949.80 88888.00 2012-05-14 08:36:55.250 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:36:55.375 135 12597.35 70.53 54949.78 88888.00 2012-05-14 08:36:55.500 135 12597.38 70.53 54949.80 88888.00 2012-05-14 08:36:55.625 135 12597.33 70.53 54949.80 88888.00 2012-05-14 08:36:55.750 135 12597.35 70.50 54949.80 88888.00 2012-05-14 08:36:55.875 135 12597.35 70.50 54949.82 88888.00 2012-05-14 08:36:56.000 135 12597.35 70.50 54949.82 88888.00 2012-05-14 08:36:56.125 135 12597.35 70.53 54949.78 88888.00 2012-05-14 08:36:56.250 135 12597.35 70.50 54949.80 88888.00 2012-05-14 08:36:56.375 135 12597.30 70.53 54949.80 88888.00 2012-05-14 08:36:56.500 135 12597.20 70.53 54949.80 88888.00 2012-05-14 08:36:56.625 135 12597.20 70.53 54949.80 88888.00 2012-05-14 08:36:56.750 135 12597.33 70.53 54949.80 88888.00 2012-05-14 08:36:56.875 135 12597.35 70.53 54949.78 88888.00 2012-05-14 08:36:57.000 135 12597.33 70.50 54949.72 88888.00 2012-05-14 08:36:57.125 135 12597.27 70.53 54949.72 88888.00 2012-05-14 08:36:57.250 135 12597.23 70.53 54949.80 88888.00 2012-05-14 08:36:57.375 135 12597.30 70.55 54949.80 88888.00 2012-05-14 08:36:57.500 135 12597.38 70.55 54949.80 88888.00 2012-05-14 08:36:57.625 135 12597.38 70.53 54949.78 88888.00 2012-05-14 08:36:57.750 135 12597.33 70.55 54949.80 88888.00 2012-05-14 08:36:57.875 135 12597.38 70.53 54949.80 88888.00 2012-05-14 08:36:58.000 135 12597.33 70.50 54949.80 88888.00 2012-05-14 08:36:58.125 135 12597.30 70.50 54949.82 88888.00 2012-05-14 08:36:58.250 135 12597.33 70.47 54949.82 88888.00 2012-05-14 08:36:58.375 135 12597.38 70.53 54949.82 88888.00 2012-05-14 08:36:58.500 135 12597.40 70.53 54949.82 88888.00 2012-05-14 08:36:58.625 135 12597.38 70.53 54949.82 88888.00 2012-05-14 08:36:58.750 135 12597.33 70.50 54949.82 88888.00 2012-05-14 08:36:58.875 135 12597.35 70.50 54949.80 88888.00 2012-05-14 08:36:59.000 135 12597.35 70.53 54949.80 88888.00 2012-05-14 08:36:59.125 135 12597.30 70.53 54949.82 88888.00 2012-05-14 08:36:59.250 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:36:59.375 135 12597.35 70.53 54949.80 88888.00 2012-05-14 08:36:59.500 135 12597.48 70.53 54949.80 88888.00 2012-05-14 08:36:59.625 135 12597.48 70.53 54949.80 88888.00 2012-05-14 08:36:59.750 135 12597.38 70.53 54949.82 88888.00 2012-05-14 08:36:59.875 135 12597.35 70.53 54949.82 88888.00 2012-05-14 08:37:00.000 135 12597.38 70.53 54949.80 88888.00 2012-05-14 08:37:00.125 135 12597.35 70.47 54949.82 88888.00 2012-05-14 08:37:00.250 135 12597.30 70.47 54949.80 88888.00 2012-05-14 08:37:00.375 135 12597.30 70.47 54949.82 88888.00 2012-05-14 08:37:00.500 135 12597.27 70.50 54949.85 88888.00 2012-05-14 08:37:00.625 135 12597.30 70.53 54949.85 88888.00 2012-05-14 08:37:00.750 135 12597.30 70.50 54949.85 88888.00 2012-05-14 08:37:00.875 135 12597.35 70.50 54949.85 88888.00 2012-05-14 08:37:01.000 135 12597.35 70.50 54949.80 88888.00 2012-05-14 08:37:01.125 135 12597.35 70.53 54949.82 88888.00 2012-05-14 08:37:01.250 135 12597.27 70.47 54949.80 88888.00 2012-05-14 08:37:01.375 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:37:01.500 135 12597.25 70.50 54949.82 88888.00 2012-05-14 08:37:01.625 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:37:01.750 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:37:01.875 135 12597.30 70.50 54949.82 88888.00 2012-05-14 08:37:02.000 135 12597.35 70.50 54949.80 88888.00 2012-05-14 08:37:02.125 135 12597.33 70.50 54949.80 88888.00 2012-05-14 08:37:02.250 135 12597.30 70.50 54949.80 88888.00 2012-05-14 08:37:02.375 135 12597.33 70.53 54949.80 88888.00 2012-05-14 08:37:02.500 135 12597.27 70.50 54949.80 88888.00 2012-05-14 08:37:02.625 135 12597.27 70.53 54949.82 88888.00 2012-05-14 08:37:02.750 135 12597.27 70.50 54949.82 88888.00 2012-05-14 08:37:02.875 135 12597.25 70.50 54949.80 88888.00 2012-05-14 08:37:03.000 135 12597.25 70.47 54949.78 88888.00 2012-05-14 08:37:03.125 135 12597.27 70.45 54949.80 88888.00 2012-05-14 08:37:03.250 135 12597.30 70.47 54949.80 88888.00 2012-05-14 08:37:03.375 135 12597.33 70.45 54949.80 88888.00 2012-05-14 08:37:03.500 135 12597.30 70.47 54949.75 88888.00 2012-05-14 08:37:03.625 135 12597.27 70.47 54949.82 88888.00 2012-05-14 08:37:03.750 135 12597.30 70.45 54949.82 88888.00 2012-05-14 08:37:03.875 135 12597.38 70.47 54949.82 88888.00 2012-05-14 08:37:04.000 135 12597.40 70.47 54949.82 88888.00 2012-05-14 08:37:04.125 135 12597.38 70.45 54949.80 88888.00 2012-05-14 08:37:04.250 135 12597.35 70.45 54949.82 88888.00 2012-05-14 08:37:04.375 135 12597.38 70.47 54949.85 88888.00 2012-05-14 08:37:04.500 135 12597.27 70.47 54949.85 88888.00 2012-05-14 08:37:04.625 135 12597.30 70.47 54949.85 88888.00 2012-05-14 08:37:04.750 135 12597.30 70.47 54949.85 88888.00 2012-05-14 08:37:04.875 135 12597.25 70.47 54949.82 88888.00 2012-05-14 08:37:05.000 135 12597.25 70.47 54949.85 88888.00 2012-05-14 08:37:05.125 135 12597.27 70.50 54949.85 88888.00 2012-05-14 08:37:05.250 135 12597.33 70.50 54949.88 88888.00 2012-05-14 08:37:05.375 135 12597.35 70.50 54949.88 88888.00 2012-05-14 08:37:05.500 135 12597.38 70.47 54949.85 88888.00 2012-05-14 08:37:05.625 135 12597.38 70.47 54949.80 88888.00 2012-05-14 08:37:05.750 135 12597.38 70.47 54949.85 88888.00 2012-05-14 08:37:05.875 135 12597.38 70.47 54949.82 88888.00 2012-05-14 08:37:06.000 135 12597.33 70.47 54949.82 88888.00 2012-05-14 08:37:06.125 135 12597.30 70.50 54949.85 88888.00 2012-05-14 08:37:06.250 135 12597.30 70.50 54949.82 88888.00 2012-05-14 08:37:06.375 135 12597.35 70.50 54949.85 88888.00 2012-05-14 08:37:06.500 135 12597.35 70.45 54949.85 88888.00 2012-05-14 08:37:06.625 135 12597.27 70.45 54949.85 88888.00 2012-05-14 08:37:06.750 135 12597.27 70.45 54949.82 88888.00 2012-05-14 08:37:06.875 135 12597.33 70.47 54949.82 88888.00 2012-05-14 08:37:07.000 135 12597.35 70.45 54949.82 88888.00 2012-05-14 08:37:07.125 135 12597.38 70.47 54949.82 88888.00 2012-05-14 08:37:07.250 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:07.375 135 12597.38 70.45 54949.85 88888.00 2012-05-14 08:37:07.500 135 12597.30 70.45 54949.88 88888.00 2012-05-14 08:37:07.625 135 12597.30 70.47 54949.85 88888.00 2012-05-14 08:37:07.750 135 12597.33 70.47 54949.82 88888.00 2012-05-14 08:37:07.875 135 12597.35 70.47 54949.82 88888.00 2012-05-14 08:37:08.000 135 12597.33 70.47 54949.82 88888.00 2012-05-14 08:37:08.125 135 12597.35 70.47 54949.82 88888.00 2012-05-14 08:37:08.250 135 12597.30 70.42 54949.85 88888.00 2012-05-14 08:37:08.375 135 12597.33 70.42 54949.85 88888.00 2012-05-14 08:37:08.500 135 12597.33 70.45 54949.82 88888.00 2012-05-14 08:37:08.625 135 12597.27 70.45 54949.85 88888.00 2012-05-14 08:37:08.750 135 12597.33 70.45 54949.82 88888.00 2012-05-14 08:37:08.875 135 12597.35 70.45 54949.88 88888.00 2012-05-14 08:37:09.000 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:09.125 135 12597.35 70.40 54949.85 88888.00 2012-05-14 08:37:09.250 135 12597.33 70.45 54949.88 88888.00 2012-05-14 08:37:09.375 135 12597.27 70.45 54949.88 88888.00 2012-05-14 08:37:09.500 135 12597.25 70.47 54949.85 88888.00 2012-05-14 08:37:09.625 135 12597.27 70.45 54949.80 88888.00 2012-05-14 08:37:09.750 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:09.875 135 12597.38 70.42 54949.80 88888.00 2012-05-14 08:37:10.000 135 12597.33 70.42 54949.78 88888.00 2012-05-14 08:37:10.125 135 12597.33 70.42 54949.80 88888.00 2012-05-14 08:37:10.250 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:10.375 135 12597.40 70.42 54949.80 88888.00 2012-05-14 08:37:10.500 135 12597.42 70.42 54949.82 88888.00 2012-05-14 08:37:10.625 135 12597.40 70.45 54949.82 88888.00 2012-05-14 08:37:10.750 135 12597.38 70.45 54949.82 88888.00 2012-05-14 08:37:10.875 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:11.000 135 12597.35 70.42 54949.80 88888.00 2012-05-14 08:37:11.125 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:11.250 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:11.375 135 12597.40 70.45 54949.82 88888.00 2012-05-14 08:37:11.500 135 12597.42 70.47 54949.82 88888.00 2012-05-14 08:37:11.625 135 12597.40 70.42 54949.85 88888.00 2012-05-14 08:37:11.750 135 12597.38 70.40 54949.80 88888.00 2012-05-14 08:37:11.875 135 12597.40 70.42 54949.78 88888.00 2012-05-14 08:37:12.000 135 12597.35 70.42 54949.78 88888.00 2012-05-14 08:37:12.125 135 12597.35 70.40 54949.80 88888.00 2012-05-14 08:37:12.250 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:12.375 135 12597.35 70.42 54949.82 88888.00 2012-05-14 08:37:12.500 135 12597.35 70.40 54949.82 88888.00 2012-05-14 08:37:12.625 135 12597.33 70.38 54949.82 88888.00 2012-05-14 08:37:12.750 135 12597.33 70.40 54949.82 88888.00 2012-05-14 08:37:12.875 135 12597.33 70.40 54949.85 88888.00 2012-05-14 08:37:13.000 135 12597.33 70.40 54949.82 88888.00 2012-05-14 08:37:13.125 135 12597.38 70.38 54949.82 88888.00 2012-05-14 08:37:13.250 135 12597.35 70.38 54949.82 88888.00 2012-05-14 08:37:13.375 135 12597.30 70.40 54949.85 88888.00 2012-05-14 08:37:13.500 135 12597.23 70.40 54949.85 88888.00 2012-05-14 08:37:13.625 135 12597.25 70.38 54949.85 88888.00 2012-05-14 08:37:13.750 135 12597.33 70.35 54949.85 88888.00 2012-05-14 08:37:13.875 135 12597.30 70.35 54949.82 88888.00 2012-05-14 08:37:14.000 135 12597.25 70.38 54949.82 88888.00 2012-05-14 08:37:14.125 135 12597.25 70.38 54949.85 88888.00 2012-05-14 08:37:14.250 135 12597.25 70.35 54949.85 88888.00 2012-05-14 08:37:14.375 135 12597.30 70.35 54949.82 88888.00 2012-05-14 08:37:14.500 135 12597.35 70.38 54949.82 88888.00 2012-05-14 08:37:14.625 135 12597.30 70.40 54949.82 88888.00 2012-05-14 08:37:14.750 135 12597.30 70.40 54949.85 88888.00 2012-05-14 08:37:14.875 135 12597.42 70.38 54949.82 88888.00 2012-05-14 08:37:15.000 135 12597.42 70.35 54949.80 88888.00 2012-05-14 08:37:15.125 135 12597.33 70.38 54949.82 88888.00 2012-05-14 08:37:15.250 135 12597.27 70.38 54949.82 88888.00 2012-05-14 08:37:15.375 135 12597.33 70.38 54949.85 88888.00 2012-05-14 08:37:15.500 135 12597.38 70.40 54949.88 88888.00 2012-05-14 08:37:15.625 135 12597.38 70.38 54949.85 88888.00 2012-05-14 08:37:15.750 135 12597.30 70.38 54949.80 88888.00 2012-05-14 08:37:15.875 135 12597.27 70.35 54949.80 88888.00 2012-05-14 08:37:16.000 135 12597.27 70.35 54949.78 88888.00 2012-05-14 08:37:16.125 135 12597.33 70.35 54949.82 88888.00 2012-05-14 08:37:16.250 135 12597.35 70.33 54949.82 88888.00 2012-05-14 08:37:16.375 135 12597.35 70.35 54949.82 88888.00 2012-05-14 08:37:16.500 135 12597.23 70.38 54949.82 88888.00 2012-05-14 08:37:16.625 135 12597.20 70.35 54949.80 88888.00 2012-05-14 08:37:16.750 135 12597.30 70.38 54949.80 88888.00 2012-05-14 08:37:16.875 135 12597.33 70.38 54949.82 88888.00 2012-05-14 08:37:17.000 135 12597.35 70.38 54949.82 88888.00 2012-05-14 08:37:17.125 135 12597.30 70.35 54949.80 88888.00 2012-05-14 08:37:17.250 135 12597.25 70.35 54949.80 88888.00 2012-05-14 08:37:17.375 135 12597.27 70.38 54949.80 88888.00 2012-05-14 08:37:17.500 135 12597.25 70.38 54949.80 88888.00 2012-05-14 08:37:17.625 135 12597.25 70.35 54949.80 88888.00 2012-05-14 08:37:17.750 135 12597.33 70.35 54949.80 88888.00 2012-05-14 08:37:17.875 135 12597.30 70.38 54949.80 88888.00 2012-05-14 08:37:18.000 135 12597.33 70.33 54949.75 88888.00 2012-05-14 08:37:18.125 135 12597.35 70.35 54949.78 88888.00 2012-05-14 08:37:18.250 135 12597.35 70.35 54949.82 88888.00 2012-05-14 08:37:18.375 135 12597.33 70.35 54949.85 88888.00 2012-05-14 08:37:18.500 135 12597.35 70.33 54949.82 88888.00 2012-05-14 08:37:18.625 135 12597.38 70.33 54949.80 88888.00 2012-05-14 08:37:18.750 135 12597.38 70.33 54949.80 88888.00 2012-05-14 08:37:18.875 135 12597.30 70.33 54949.78 88888.00 2012-05-14 08:37:19.000 135 12597.30 70.30 54949.80 88888.00 2012-05-14 08:37:19.125 135 12597.27 70.30 54949.80 88888.00 2012-05-14 08:37:19.250 135 12597.23 70.28 54949.80 88888.00 2012-05-14 08:37:19.375 135 12597.27 70.30 54949.82 88888.00 2012-05-14 08:37:19.500 135 12597.27 70.28 54949.85 88888.00 2012-05-14 08:37:19.625 135 12597.30 70.28 54949.85 88888.00 2012-05-14 08:37:19.750 135 12597.27 70.33 54949.85 88888.00 2012-05-14 08:37:19.875 135 12597.25 70.30 54949.82 88888.00 2012-05-14 08:37:20.000 135 12597.27 70.30 54949.85 88888.00 2012-05-14 08:37:20.125 135 12597.27 70.33 54949.85 88888.00 2012-05-14 08:37:20.250 135 12597.25 70.33 54949.80 88888.00 2012-05-14 08:37:20.375 135 12597.20 70.28 54949.80 88888.00 2012-05-14 08:37:20.500 135 12597.20 70.30 54949.78 88888.00 2012-05-14 08:37:20.625 135 12597.23 70.33 54949.78 88888.00 2012-05-14 08:37:20.750 135 12597.20 70.33 54949.78 88888.00 2012-05-14 08:37:20.875 135 12597.23 70.28 54949.80 88888.00 2012-05-14 08:37:21.000 135 12597.23 70.28 54949.78 88888.00 2012-05-14 08:37:21.125 135 12597.20 70.33 54949.80 88888.00 2012-05-14 08:37:21.250 135 12597.17 70.28 54949.80 88888.00 2012-05-14 08:37:21.375 135 12597.20 70.30 54949.80 88888.00 2012-05-14 08:37:21.500 135 12597.23 70.33 54949.80 88888.00 2012-05-14 08:37:21.625 135 12597.25 70.30 54949.80 88888.00 2012-05-14 08:37:21.750 135 12597.20 70.33 54949.78 88888.00 2012-05-14 08:37:21.875 135 12597.20 70.28 54949.78 88888.00 2012-05-14 08:37:22.000 135 12597.23 70.30 54949.80 88888.00 2012-05-14 08:37:22.125 135 12597.27 70.28 54949.78 88888.00 2012-05-14 08:37:22.250 135 12597.27 70.30 54949.80 88888.00 2012-05-14 08:37:22.375 135 12597.33 70.33 54949.80 88888.00 2012-05-14 08:37:22.500 135 12597.30 70.28 54949.78 88888.00 2012-05-14 08:37:22.625 135 12597.25 70.25 54949.78 88888.00 2012-05-14 08:37:22.750 135 12597.23 70.28 54949.78 88888.00 2012-05-14 08:37:22.875 135 12597.20 70.28 54949.80 88888.00 2012-05-14 08:37:23.000 135 12597.20 70.25 54949.80 88888.00 2012-05-14 08:37:23.125 135 12597.20 70.22 54949.82 88888.00 2012-05-14 08:37:23.250 135 12597.23 70.22 54949.80 88888.00 2012-05-14 08:37:23.375 135 12597.30 70.22 54949.82 88888.00 2012-05-14 08:37:23.500 135 12597.33 70.22 54949.78 88888.00 2012-05-14 08:37:23.625 135 12597.27 70.22 54949.80 88888.00 2012-05-14 08:37:23.750 135 12597.35 70.25 54949.80 88888.00 2012-05-14 08:37:23.875 135 12597.35 70.25 54949.82 88888.00 2012-05-14 08:37:24.000 135 12597.33 70.22 54949.80 88888.00 2012-05-14 08:37:24.125 135 12597.25 70.22 54949.80 88888.00 2012-05-14 08:37:24.250 135 12597.23 70.25 54949.78 88888.00 2012-05-14 08:37:24.375 135 12597.25 70.25 54949.80 88888.00 2012-05-14 08:37:24.500 135 12597.23 70.28 54949.80 88888.00 2012-05-14 08:37:24.625 135 12597.20 70.28 54949.78 88888.00 2012-05-14 08:37:24.750 135 12597.27 70.22 54949.78 88888.00 2012-05-14 08:37:24.875 135 12597.25 70.20 54949.78 88888.00 2012-05-14 08:37:25.000 135 12597.25 70.22 54949.78 88888.00 2012-05-14 08:37:25.125 135 12597.27 70.22 54949.80 88888.00 2012-05-14 08:37:25.250 135 12597.27 70.22 54949.78 88888.00 2012-05-14 08:37:25.375 135 12597.33 70.22 54949.75 88888.00 2012-05-14 08:37:25.500 135 12597.30 70.25 54949.75 88888.00 2012-05-14 08:37:25.625 135 12597.27 70.20 54949.75 88888.00 2012-05-14 08:37:25.750 135 12597.25 70.20 54949.75 88888.00 2012-05-14 08:37:25.875 135 12597.27 70.22 54949.80 88888.00 2012-05-14 08:37:26.000 135 12597.30 70.25 54949.78 88888.00 2012-05-14 08:37:26.125 135 12597.35 70.25 54949.78 88888.00 2012-05-14 08:37:26.250 135 12597.38 70.20 54949.75 88888.00 2012-05-14 08:37:26.375 135 12597.40 70.20 54949.75 88888.00 2012-05-14 08:37:26.500 135 12597.42 70.20 54949.78 88888.00 2012-05-14 08:37:26.625 135 12597.42 70.20 54949.78 88888.00 2012-05-14 08:37:26.750 135 12597.38 70.20 54949.80 88888.00 2012-05-14 08:37:26.875 135 12597.33 70.20 54949.82 88888.00 2012-05-14 08:37:27.000 135 12597.30 70.22 54949.80 88888.00 2012-05-14 08:37:27.125 135 12597.38 70.22 54949.82 88888.00 2012-05-14 08:37:27.250 135 12597.40 70.20 54949.80 88888.00 2012-05-14 08:37:27.375 135 12597.42 70.22 54949.80 88888.00 2012-05-14 08:37:27.500 135 12597.40 70.22 54949.82 88888.00 2012-05-14 08:37:27.625 135 12597.35 70.25 54949.82 88888.00 2012-05-14 08:37:27.750 135 12597.33 70.28 54949.82 88888.00 2012-05-14 08:37:27.875 135 12597.30 70.25 54949.82 88888.00 2012-05-14 08:37:28.000 135 12597.42 70.22 54949.80 88888.00 2012-05-14 08:37:28.125 135 12597.45 70.22 54949.80 88888.00 2012-05-14 08:37:28.250 135 12597.38 70.20 54949.82 88888.00 2012-05-14 08:37:28.375 135 12597.38 70.20 54949.78 88888.00 2012-05-14 08:37:28.500 135 12597.38 70.22 54949.80 88888.00 2012-05-14 08:37:28.625 135 12597.35 70.22 54949.85 88888.00 2012-05-14 08:37:28.750 135 12597.38 70.22 54949.85 88888.00 2012-05-14 08:37:28.875 135 12597.45 70.22 54949.85 88888.00 2012-05-14 08:37:29.000 135 12597.38 70.22 54949.80 88888.00 2012-05-14 08:37:29.125 135 12597.40 70.22 54949.82 88888.00 2012-05-14 08:37:29.250 135 12597.38 70.22 54949.80 88888.00 2012-05-14 08:37:29.375 135 12597.38 70.25 54949.80 88888.00 2012-05-14 08:37:29.500 135 12597.45 70.20 54949.80 88888.00 2012-05-14 08:37:29.625 135 12597.40 70.22 54949.80 88888.00 2012-05-14 08:37:29.750 135 12597.35 70.25 54949.82 88888.00 2012-05-14 08:37:29.875 135 12597.27 70.22 54949.82 88888.00 2012-05-14 08:37:30.000 135 12597.33 70.20 54949.82 88888.00 2012-05-14 08:37:30.125 135 12597.38 70.17 54949.80 88888.00 2012-05-14 08:37:30.250 135 12597.35 70.15 54949.78 88888.00 2012-05-14 08:37:30.375 135 12597.40 70.17 54949.78 88888.00 2012-05-14 08:37:30.500 135 12597.35 70.15 54949.80 88888.00 2012-05-14 08:37:30.625 135 12597.35 70.17 54949.80 88888.00 2012-05-14 08:37:30.750 135 12597.38 70.15 54949.78 88888.00 2012-05-14 08:37:30.875 135 12597.38 70.17 54949.75 88888.00 2012-05-14 08:37:31.000 135 12597.38 70.17 54949.72 88888.00 2012-05-14 08:37:31.125 135 12597.40 70.15 54949.75 88888.00 2012-05-14 08:37:31.250 135 12597.35 70.12 54949.78 88888.00 2012-05-14 08:37:31.375 135 12597.38 70.15 54949.82 88888.00 2012-05-14 08:37:31.500 135 12597.38 70.15 54949.85 88888.00 2012-05-14 08:37:31.625 135 12597.33 70.12 54949.80 88888.00 2012-05-14 08:37:31.750 135 12597.35 70.12 54949.80 88888.00 2012-05-14 08:37:31.875 135 12597.40 70.17 54949.80 88888.00 2012-05-14 08:37:32.000 135 12597.42 70.12 54949.80 88888.00 2012-05-14 08:37:32.125 135 12597.48 70.12 54949.80 88888.00 2012-05-14 08:37:32.250 135 12597.42 70.15 54949.85 88888.00 2012-05-14 08:37:32.375 135 12597.45 70.17 54949.80 88888.00 2012-05-14 08:37:32.500 135 12597.45 70.17 54949.82 88888.00 2012-05-14 08:37:32.625 135 12597.45 70.20 54949.82 88888.00 2012-05-14 08:37:32.750 135 12597.42 70.15 54949.82 88888.00 2012-05-14 08:37:32.875 135 12597.35 70.15 54949.78 88888.00 2012-05-14 08:37:33.000 135 12597.27 70.17 54949.80 88888.00 2012-05-14 08:37:33.125 135 12597.27 70.17 54949.75 88888.00 2012-05-14 08:37:33.250 135 12597.30 70.15 54949.82 88888.00 2012-05-14 08:37:33.375 135 12597.33 70.12 54949.78 88888.00 2012-05-14 08:37:33.500 135 12597.35 70.10 54949.78 88888.00 2012-05-14 08:37:33.625 135 12597.30 70.10 54949.80 88888.00 2012-05-14 08:37:33.750 135 12597.33 70.12 54949.82 88888.00 2012-05-14 08:37:33.875 135 12597.40 70.12 54949.85 88888.00 2012-05-14 08:37:34.000 135 12597.42 70.12 54949.82 88888.00 2012-05-14 08:37:34.125 135 12597.42 70.10 54949.82 88888.00 2012-05-14 08:37:34.250 135 12597.35 70.08 54949.85 88888.00 2012-05-14 08:37:34.375 135 12597.40 70.12 54949.82 88888.00 2012-05-14 08:37:34.500 135 12597.42 70.12 54949.85 88888.00 2012-05-14 08:37:34.625 135 12597.45 70.12 54949.85 88888.00 2012-05-14 08:37:34.750 135 12597.42 70.12 54949.82 88888.00 2012-05-14 08:37:34.875 135 12597.40 70.10 54949.82 88888.00 2012-05-14 08:37:35.000 135 12597.35 70.10 54949.80 88888.00 2012-05-14 08:37:35.125 135 12597.33 70.10 54949.82 88888.00 2012-05-14 08:37:35.250 135 12597.35 70.10 54949.85 88888.00 2012-05-14 08:37:35.375 135 12597.35 70.10 54949.85 88888.00 2012-05-14 08:37:35.500 135 12597.38 70.08 54949.80 88888.00 2012-05-14 08:37:35.625 135 12597.40 70.10 54949.82 88888.00 2012-05-14 08:37:35.750 135 12597.35 70.12 54949.85 88888.00 2012-05-14 08:37:35.875 135 12597.30 70.12 54949.82 88888.00 2012-05-14 08:37:36.000 135 12597.33 70.05 54949.85 88888.00 2012-05-14 08:37:36.125 135 12597.38 70.08 54949.85 88888.00 2012-05-14 08:37:36.250 135 12597.35 70.10 54949.85 88888.00 2012-05-14 08:37:36.375 135 12597.40 70.10 54949.82 88888.00 2012-05-14 08:37:36.500 135 12597.40 70.12 54949.80 88888.00 2012-05-14 08:37:36.625 135 12597.42 70.08 54949.80 88888.00 2012-05-14 08:37:36.750 135 12597.48 70.08 54949.80 88888.00 2012-05-14 08:37:36.875 135 12597.45 70.10 54949.80 88888.00 2012-05-14 08:37:37.000 135 12597.42 70.08 54949.78 88888.00 2012-05-14 08:37:37.125 135 12597.45 70.05 54949.78 88888.00 2012-05-14 08:37:37.250 135 12597.42 70.05 54949.78 88888.00 2012-05-14 08:37:37.375 135 12597.45 70.05 54949.75 88888.00 2012-05-14 08:37:37.500 135 12597.42 70.08 54949.78 88888.00 2012-05-14 08:37:37.625 135 12597.42 70.12 54949.78 88888.00 2012-05-14 08:37:37.750 135 12597.38 70.15 54949.80 88888.00 2012-05-14 08:37:37.875 135 12597.40 70.12 54949.80 88888.00 2012-05-14 08:37:38.000 135 12597.48 70.08 54949.78 88888.00 2012-05-14 08:37:38.125 135 12597.48 70.08 54949.80 88888.00 2012-05-14 08:37:38.250 135 12597.42 70.05 54949.78 88888.00 2012-05-14 08:37:38.375 135 12597.45 70.10 54949.80 88888.00 2012-05-14 08:37:38.500 135 12597.45 70.08 54949.82 88888.00 2012-05-14 08:37:38.625 135 12597.48 70.05 54949.80 88888.00 2012-05-14 08:37:38.750 135 12597.50 70.03 54949.80 88888.00 2012-05-14 08:37:38.875 135 12597.45 70.03 54949.78 88888.00 2012-05-14 08:37:39.000 135 12597.40 70.03 54949.80 88888.00 2012-05-14 08:37:39.125 135 12597.40 70.03 54949.80 88888.00 2012-05-14 08:37:39.250 135 12597.40 70.00 54949.78 88888.00 2012-05-14 08:37:39.375 135 12597.42 70.05 54949.80 88888.00 2012-05-14 08:37:39.500 135 12597.48 70.03 54949.80 88888.00 2012-05-14 08:37:39.625 135 12597.42 70.08 54949.78 88888.00 2012-05-14 08:37:39.750 135 12597.45 70.08 54949.80 88888.00 2012-05-14 08:37:39.875 135 12597.48 70.05 54949.80 88888.00 2012-05-14 08:37:40.000 135 12597.40 70.05 54949.78 88888.00 2012-05-14 08:37:40.125 135 12597.35 70.05 54949.82 88888.00 2012-05-14 08:37:40.250 135 12597.40 70.05 54949.80 88888.00 2012-05-14 08:37:40.375 135 12597.48 70.03 54949.80 88888.00 2012-05-14 08:37:40.500 135 12597.50 70.03 54949.80 88888.00 2012-05-14 08:37:40.625 135 12597.48 70.03 54949.82 88888.00 2012-05-14 08:37:40.750 135 12597.50 70.03 54949.80 88888.00 2012-05-14 08:37:40.875 135 12597.50 70.03 54949.78 88888.00 2012-05-14 08:37:41.000 135 12597.45 70.03 54949.78 88888.00 2012-05-14 08:37:41.125 135 12597.40 70.03 54949.75 88888.00 2012-05-14 08:37:41.250 135 12597.38 70.03 54949.78 88888.00 2012-05-14 08:37:41.375 135 12597.42 70.05 54949.78 88888.00 2012-05-14 08:37:41.500 135 12597.42 70.05 54949.78 88888.00 2012-05-14 08:37:41.625 135 12597.42 70.05 54949.80 88888.00 2012-05-14 08:37:41.750 135 12597.42 70.05 54949.80 88888.00 2012-05-14 08:37:41.875 135 12597.42 70.05 54949.78 88888.00 2012-05-14 08:37:42.000 135 12597.45 70.03 54949.75 88888.00 2012-05-14 08:37:42.125 135 12597.42 70.03 54949.78 88888.00 2012-05-14 08:37:42.250 135 12597.38 70.05 54949.78 88888.00 2012-05-14 08:37:42.375 135 12597.40 70.05 54949.78 88888.00 2012-05-14 08:37:42.500 135 12597.42 70.03 54949.75 88888.00 2012-05-14 08:37:42.625 135 12597.40 70.03 54949.75 88888.00 2012-05-14 08:37:42.750 135 12597.38 70.03 54949.75 88888.00 2012-05-14 08:37:42.875 135 12597.38 70.03 54949.78 88888.00 2012-05-14 08:37:43.000 135 12597.38 70.00 54949.75 88888.00 2012-05-14 08:37:43.125 135 12597.45 70.00 54949.80 88888.00 2012-05-14 08:37:43.250 135 12597.45 70.00 54949.78 88888.00 2012-05-14 08:37:43.375 135 12597.45 70.00 54949.78 88888.00 2012-05-14 08:37:43.500 135 12597.45 70.03 54949.80 88888.00 2012-05-14 08:37:43.625 135 12597.42 70.03 54949.80 88888.00 2012-05-14 08:37:43.750 135 12597.45 70.03 54949.80 88888.00 2012-05-14 08:37:43.875 135 12597.40 70.05 54949.80 88888.00 2012-05-14 08:37:44.000 135 12597.42 70.00 54949.82 88888.00 2012-05-14 08:37:44.125 135 12597.42 70.03 54949.85 88888.00 2012-05-14 08:37:44.250 135 12597.40 70.03 54949.82 88888.00 2012-05-14 08:37:44.375 135 12597.42 70.00 54949.80 88888.00 2012-05-14 08:37:44.500 135 12597.48 69.97 54949.80 88888.00 2012-05-14 08:37:44.625 135 12597.48 70.00 54949.80 88888.00 2012-05-14 08:37:44.750 135 12597.48 70.00 54949.80 88888.00 2012-05-14 08:37:44.875 135 12597.52 70.03 54949.80 88888.00 2012-05-14 08:37:45.000 135 12597.55 70.03 54949.80 88888.00 2012-05-14 08:37:45.125 135 12597.52 70.00 54949.80 88888.00 2012-05-14 08:37:45.250 135 12597.45 69.97 54949.78 88888.00 2012-05-14 08:37:45.375 135 12597.48 70.00 54949.80 88888.00 2012-05-14 08:37:45.500 135 12597.50 70.00 54949.82 88888.00 2012-05-14 08:37:45.625 135 12597.45 70.00 54949.78 88888.00 2012-05-14 08:37:45.750 135 12597.55 69.97 54949.80 88888.00 2012-05-14 08:37:45.875 135 12597.58 69.97 54949.78 88888.00 2012-05-14 08:37:46.000 135 12597.52 69.97 54949.78 88888.00 2012-05-14 08:37:46.125 135 12597.52 70.03 54949.82 88888.00 2012-05-14 08:37:46.250 135 12597.52 70.00 54949.82 88888.00 2012-05-14 08:37:46.375 135 12597.52 70.03 54949.82 88888.00 2012-05-14 08:37:46.500 135 12597.52 70.00 54949.80 88888.00 2012-05-14 08:37:46.625 135 12597.52 70.03 54949.78 88888.00 2012-05-14 08:37:46.750 135 12597.50 70.00 54949.75 88888.00 2012-05-14 08:37:46.875 135 12597.50 70.03 54949.80 88888.00 2012-05-14 08:37:47.000 135 12597.48 70.05 54949.78 88888.00 2012-05-14 08:37:47.125 135 12597.45 70.05 54949.80 88888.00 2012-05-14 08:37:47.250 135 12597.45 70.00 54949.80 88888.00 2012-05-14 08:37:47.375 135 12597.45 70.03 54949.82 88888.00 2012-05-14 08:37:47.500 135 12597.40 70.00 54949.80 88888.00 2012-05-14 08:37:47.625 135 12597.48 70.03 54949.78 88888.00 2012-05-14 08:37:47.750 135 12597.48 70.03 54949.80 88888.00 2012-05-14 08:37:47.875 135 12597.48 70.00 54949.78 88888.00 2012-05-14 08:37:48.000 135 12597.48 70.03 54949.78 88888.00 2012-05-14 08:37:48.125 135 12597.50 70.03 54949.78 88888.00 2012-05-14 08:37:48.250 135 12597.50 70.03 54949.80 88888.00 2012-05-14 08:37:48.375 135 12597.52 70.03 54949.80 88888.00 2012-05-14 08:37:48.500 135 12597.45 70.03 54949.80 88888.00 2012-05-14 08:37:48.625 135 12597.40 70.00 54949.78 88888.00 2012-05-14 08:37:48.750 135 12597.38 70.00 54949.80 88888.00 2012-05-14 08:37:48.875 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:49.000 135 12597.35 69.97 54949.78 88888.00 2012-05-14 08:37:49.125 135 12597.38 70.00 54949.80 88888.00 2012-05-14 08:37:49.250 135 12597.42 69.97 54949.82 88888.00 2012-05-14 08:37:49.375 135 12597.45 70.00 54949.82 88888.00 2012-05-14 08:37:49.500 135 12597.40 70.00 54949.80 88888.00 2012-05-14 08:37:49.625 135 12597.42 70.03 54949.80 88888.00 2012-05-14 08:37:49.750 135 12597.45 70.03 54949.80 88888.00 2012-05-14 08:37:49.875 135 12597.40 70.03 54949.80 88888.00 2012-05-14 08:37:50.000 135 12597.38 70.00 54949.82 88888.00 2012-05-14 08:37:50.125 135 12597.38 70.00 54949.82 88888.00 2012-05-14 08:37:50.250 135 12597.30 69.97 54949.82 88888.00 2012-05-14 08:37:50.375 135 12597.35 70.03 54949.80 88888.00 2012-05-14 08:37:50.500 135 12597.35 70.03 54949.82 88888.00 2012-05-14 08:37:50.625 135 12597.35 70.03 54949.85 88888.00 2012-05-14 08:37:50.750 135 12597.40 69.97 54949.85 88888.00 2012-05-14 08:37:50.875 135 12597.38 69.97 54949.85 88888.00 2012-05-14 08:37:51.000 135 12597.30 70.00 54949.82 88888.00 2012-05-14 08:37:51.125 135 12597.27 70.00 54949.82 88888.00 2012-05-14 08:37:51.250 135 12597.25 70.00 54949.80 88888.00 2012-05-14 08:37:51.375 135 12597.27 70.03 54949.82 88888.00 2012-05-14 08:37:51.500 135 12597.27 70.05 54949.82 88888.00 2012-05-14 08:37:51.625 135 12597.25 70.05 54949.80 88888.00 2012-05-14 08:37:51.750 135 12597.30 70.08 54949.80 88888.00 2012-05-14 08:37:51.875 135 12597.40 70.05 54949.80 88888.00 2012-05-14 08:37:52.000 135 12597.45 70.05 54949.78 88888.00 2012-05-14 08:37:52.125 135 12597.40 70.03 54949.78 88888.00 2012-05-14 08:37:52.250 135 12597.38 70.03 54949.78 88888.00 2012-05-14 08:37:52.375 135 12597.40 70.00 54949.78 88888.00 2012-05-14 08:37:52.500 135 12597.42 70.03 54949.80 88888.00 2012-05-14 08:37:52.625 135 12597.45 69.97 54949.78 88888.00 2012-05-14 08:37:52.750 135 12597.40 69.97 54949.80 88888.00 2012-05-14 08:37:52.875 135 12597.40 70.03 54949.85 88888.00 2012-05-14 08:37:53.000 135 12597.40 70.00 54949.82 88888.00 2012-05-14 08:37:53.125 135 12597.42 70.03 54949.82 88888.00 2012-05-14 08:37:53.250 135 12597.33 70.03 54949.80 88888.00 2012-05-14 08:37:53.375 135 12597.30 70.03 54949.80 88888.00 2012-05-14 08:37:53.500 135 12597.35 70.03 54949.78 88888.00 2012-05-14 08:37:53.625 135 12597.35 70.00 54949.80 88888.00 2012-05-14 08:37:53.750 135 12597.42 70.00 54949.80 88888.00 2012-05-14 08:37:53.875 135 12597.42 69.97 54949.80 88888.00 2012-05-14 08:37:54.000 135 12597.42 70.00 54949.80 88888.00 2012-05-14 08:37:54.125 135 12597.42 70.03 54949.80 88888.00 2012-05-14 08:37:54.250 135 12597.38 70.03 54949.80 88888.00 2012-05-14 08:37:54.375 135 12597.42 70.03 54949.82 88888.00 2012-05-14 08:37:54.500 135 12597.45 70.05 54949.85 88888.00 2012-05-14 08:37:54.625 135 12597.48 70.05 54949.85 88888.00 2012-05-14 08:37:54.750 135 12597.45 70.05 54949.85 88888.00 2012-05-14 08:37:54.875 135 12597.38 70.03 54949.80 88888.00 2012-05-14 08:37:55.000 135 12597.35 70.00 54949.78 88888.00 2012-05-14 08:37:55.125 135 12597.38 70.05 54949.80 88888.00 2012-05-14 08:37:55.250 135 12597.35 70.03 54949.80 88888.00 2012-05-14 08:37:55.375 135 12597.38 70.00 54949.80 88888.00 2012-05-14 08:37:55.500 135 12597.35 70.03 54949.78 88888.00 2012-05-14 08:37:55.625 135 12597.40 70.00 54949.80 88888.00 2012-05-14 08:37:55.750 135 12597.40 70.00 54949.80 88888.00 2012-05-14 08:37:55.875 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:56.000 135 12597.42 70.00 54949.75 88888.00 2012-05-14 08:37:56.125 135 12597.40 69.97 54949.80 88888.00 2012-05-14 08:37:56.250 135 12597.33 69.95 54949.80 88888.00 2012-05-14 08:37:56.375 135 12597.35 69.95 54949.78 88888.00 2012-05-14 08:37:56.500 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:56.625 135 12597.40 70.00 54949.78 88888.00 2012-05-14 08:37:56.750 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:56.875 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:57.000 135 12597.33 69.95 54949.78 88888.00 2012-05-14 08:37:57.125 135 12597.33 69.97 54949.75 88888.00 2012-05-14 08:37:57.250 135 12597.33 69.95 54949.78 88888.00 2012-05-14 08:37:57.375 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:37:57.500 135 12597.35 69.97 54949.78 88888.00 2012-05-14 08:37:57.625 135 12597.35 69.97 54949.78 88888.00 2012-05-14 08:37:57.750 135 12597.42 69.97 54949.78 88888.00 2012-05-14 08:37:57.875 135 12597.42 69.92 54949.80 88888.00 2012-05-14 08:37:58.000 135 12597.42 69.97 54949.80 88888.00 2012-05-14 08:37:58.125 135 12597.40 69.97 54949.78 88888.00 2012-05-14 08:37:58.250 135 12597.40 70.00 54949.78 88888.00 2012-05-14 08:37:58.375 135 12597.42 69.95 54949.75 88888.00 2012-05-14 08:37:58.500 135 12597.45 69.97 54949.78 88888.00 2012-05-14 08:37:58.625 135 12597.48 70.00 54949.78 88888.00 2012-05-14 08:37:58.750 135 12597.45 69.95 54949.78 88888.00 2012-05-14 08:37:58.875 135 12597.45 70.03 54949.82 88888.00 2012-05-14 08:37:59.000 135 12597.40 69.97 54949.80 88888.00 2012-05-14 08:37:59.125 135 12597.35 69.95 54949.78 88888.00 2012-05-14 08:37:59.250 135 12597.35 69.97 54949.80 88888.00 2012-05-14 08:37:59.375 135 12597.35 69.95 54949.78 88888.00 2012-05-14 08:37:59.500 135 12597.33 69.97 54949.80 88888.00 2012-05-14 08:37:59.625 135 12597.27 69.95 54949.80 88888.00 2012-05-14 08:37:59.750 135 12597.27 70.00 54949.80 88888.00 2012-05-14 08:37:59.875 135 12597.27 69.97 54949.78 88888.00 2012-05-14 08:38:00.000 135 12597.27 69.97 54949.75 88888.00 2012-05-14 08:38:00.125 135 12597.30 69.97 54949.80 88888.00 2012-05-14 08:38:00.250 135 12597.35 69.97 54949.80 88888.00 2012-05-14 08:38:00.375 135 12597.35 69.97 54949.80 88888.00 2012-05-14 08:38:00.500 135 12597.27 70.00 54949.80 88888.00 2012-05-14 08:38:00.625 135 12597.25 69.97 54949.80 88888.00 2012-05-14 08:38:00.750 135 12597.30 69.97 54949.78 88888.00 2012-05-14 08:38:00.875 135 12597.33 69.95 54949.80 88888.00 2012-05-14 08:38:01.000 135 12597.27 70.00 54949.75 88888.00 2012-05-14 08:38:01.125 135 12597.30 69.95 54949.78 88888.00 2012-05-14 08:38:01.250 135 12597.30 69.95 54949.80 88888.00 2012-05-14 08:38:01.375 135 12597.38 69.97 54949.75 88888.00 2012-05-14 08:38:01.500 135 12597.38 69.95 54949.75 88888.00 2012-05-14 08:38:01.625 135 12597.40 69.97 54949.72 88888.00 2012-05-14 08:38:01.750 135 12597.40 70.00 54949.75 88888.00 2012-05-14 08:38:01.875 135 12597.38 69.97 54949.78 88888.00 2012-05-14 08:38:02.000 135 12597.40 69.95 54949.72 88888.00 2012-05-14 08:38:02.125 135 12597.40 69.97 54949.75 88888.00 2012-05-14 08:38:02.250 135 12597.35 69.95 54949.72 88888.00 2012-05-14 08:38:02.375 135 12597.33 69.95 54949.72 88888.00 2012-05-14 08:38:02.500 135 12597.33 69.95 54949.72 88888.00 2012-05-14 08:38:02.625 135 12597.40 69.95 54949.75 88888.00 2012-05-14 08:38:02.750 135 12597.45 69.95 54949.75 88888.00 2012-05-14 08:38:02.875 135 12597.42 69.95 54949.75 88888.00 2012-05-14 08:38:03.000 135 12597.38 69.92 54949.75 88888.00 2012-05-14 08:38:03.125 135 12597.35 69.92 54949.75 88888.00 2012-05-14 08:38:03.250 135 12597.40 69.92 54949.78 88888.00 2012-05-14 08:38:03.375 135 12597.42 69.95 54949.75 88888.00 2012-05-14 08:38:03.500 135 12597.35 69.95 54949.75 88888.00 2012-05-14 08:38:03.625 135 12597.30 69.97 54949.80 88888.00 2012-05-14 08:38:03.750 135 12597.30 69.97 54949.75 88888.00 2012-05-14 08:38:03.875 135 12597.38 69.95 54949.75 88888.00 2012-05-14 08:38:04.000 135 12597.38 69.90 54949.75 88888.00 2012-05-14 08:38:04.125 135 12597.33 69.92 54949.72 88888.00 2012-05-14 08:38:04.250 135 12597.27 69.90 54949.75 88888.00 2012-05-14 08:38:04.375 135 12597.33 69.90 54949.72 88888.00 2012-05-14 08:38:04.500 135 12597.38 69.92 54949.75 88888.00 2012-05-14 08:38:04.625 135 12597.35 69.92 54949.75 88888.00 2012-05-14 08:38:04.750 135 12597.30 69.92 54949.78 88888.00 2012-05-14 08:38:04.875 135 12597.35 69.95 54949.80 88888.00 2012-05-14 08:38:05.000 135 12597.33 69.95 54949.75 88888.00 2012-05-14 08:38:05.125 135 12597.33 69.95 54949.78 88888.00 2012-05-14 08:38:05.250 135 12597.35 69.95 54949.80 88888.00 2012-05-14 08:38:05.375 135 12597.38 69.95 54949.75 88888.00 2012-05-14 08:38:05.500 135 12597.38 69.95 54949.75 88888.00 2012-05-14 08:38:05.625 135 12597.35 69.92 54949.75 88888.00 2012-05-14 08:38:05.750 135 12597.33 69.90 54949.75 88888.00 2012-05-14 08:38:05.875 135 12597.35 69.92 54949.80 88888.00 2012-05-14 08:38:06.000 135 12597.40 69.92 54949.75 88888.00 2012-05-14 08:38:06.125 135 12597.45 69.97 54949.75 88888.00 2012-05-14 08:38:06.250 135 12597.45 69.92 54949.78 88888.00 2012-05-14 08:38:06.375 135 12597.42 69.90 54949.78 88888.00 2012-05-14 08:38:06.500 135 12597.38 69.92 54949.78 88888.00 2012-05-14 08:38:06.625 135 12597.30 69.92 54949.78 88888.00 2012-05-14 08:38:06.750 135 12597.33 69.88 54949.80 88888.00 2012-05-14 08:38:06.875 135 12597.35 69.90 54949.80 88888.00 2012-05-14 08:38:07.000 135 12597.33 69.92 54949.78 88888.00 2012-05-14 08:38:07.125 135 12597.35 69.92 54949.80 88888.00 2012-05-14 08:38:07.250 135 12597.35 69.97 54949.80 88888.00 2012-05-14 08:38:07.375 135 12597.27 69.92 54949.78 88888.00 2012-05-14 08:38:07.500 135 12597.25 69.95 54949.80 88888.00 2012-05-14 08:38:07.625 135 12597.25 69.95 54949.78 88888.00 2012-05-14 08:38:07.750 135 12597.27 69.95 54949.78 88888.00 2012-05-14 08:38:07.875 135 12597.33 69.92 54949.80 88888.00 2012-05-14 08:38:08.000 135 12597.38 69.95 54949.78 88888.00 2012-05-14 08:38:08.125 135 12597.35 69.88 54949.72 88888.00 2012-05-14 08:38:08.250 135 12597.30 69.92 54949.75 88888.00 2012-05-14 08:38:08.375 135 12597.38 69.92 54949.75 88888.00 2012-05-14 08:38:08.500 135 12597.35 69.92 54949.75 88888.00 2012-05-14 08:38:08.625 135 12597.30 69.92 54949.78 88888.00 2012-05-14 08:38:08.750 135 12597.30 69.90 54949.75 88888.00 2012-05-14 08:38:08.875 135 12597.35 69.92 54949.75 88888.00 2012-05-14 08:38:09.000 135 12597.40 69.95 54949.75 88888.00 2012-05-14 08:38:09.125 135 12597.38 69.92 54949.75 88888.00 2012-05-14 08:38:09.250 135 12597.35 69.90 54949.75 88888.00 2012-05-14 08:38:09.375 135 12597.33 69.92 54949.72 88888.00 2012-05-14 08:38:09.500 135 12597.33 69.92 54949.75 88888.00 2012-05-14 08:38:09.625 135 12597.30 69.90 54949.75 88888.00 2012-05-14 08:38:09.750 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:09.875 135 12597.38 69.90 54949.75 88888.00 2012-05-14 08:38:10.000 135 12597.35 69.88 54949.75 88888.00 2012-05-14 08:38:10.125 135 12597.27 69.90 54949.78 88888.00 2012-05-14 08:38:10.250 135 12597.30 69.90 54949.80 88888.00 2012-05-14 08:38:10.375 135 12597.33 69.90 54949.80 88888.00 2012-05-14 08:38:10.500 135 12597.35 69.92 54949.80 88888.00 2012-05-14 08:38:10.625 135 12597.38 69.92 54949.82 88888.00 2012-05-14 08:38:10.750 135 12597.33 69.92 54949.82 88888.00 2012-05-14 08:38:10.875 135 12597.38 69.92 54949.82 88888.00 2012-05-14 08:38:11.000 135 12597.42 69.90 54949.80 88888.00 2012-05-14 08:38:11.125 135 12597.45 69.90 54949.78 88888.00 2012-05-14 08:38:11.250 135 12597.38 69.88 54949.75 88888.00 2012-05-14 08:38:11.375 135 12597.40 69.90 54949.72 88888.00 2012-05-14 08:38:11.500 135 12597.38 69.90 54949.75 88888.00 2012-05-14 08:38:11.625 135 12597.38 69.95 54949.78 88888.00 2012-05-14 08:38:11.750 135 12597.38 69.95 54949.78 88888.00 2012-05-14 08:38:11.875 135 12597.38 69.92 54949.78 88888.00 2012-05-14 08:38:12.000 135 12597.42 69.92 54949.75 88888.00 2012-05-14 08:38:12.125 135 12597.45 69.92 54949.75 88888.00 2012-05-14 08:38:12.250 135 12597.42 69.88 54949.72 88888.00 2012-05-14 08:38:12.375 135 12597.42 69.88 54949.75 88888.00 2012-05-14 08:38:12.500 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:12.625 135 12597.40 69.85 54949.75 88888.00 2012-05-14 08:38:12.750 135 12597.42 69.88 54949.78 88888.00 2012-05-14 08:38:12.875 135 12597.40 69.90 54949.75 88888.00 2012-05-14 08:38:13.000 135 12597.38 69.90 54949.75 88888.00 2012-05-14 08:38:13.125 135 12597.38 69.88 54949.78 88888.00 2012-05-14 08:38:13.250 135 12597.38 69.85 54949.75 88888.00 2012-05-14 08:38:13.375 135 12597.45 69.88 54949.75 88888.00 2012-05-14 08:38:13.500 135 12597.42 69.88 54949.72 88888.00 2012-05-14 08:38:13.625 135 12597.35 69.90 54949.78 88888.00 2012-05-14 08:38:13.750 135 12597.30 69.90 54949.78 88888.00 2012-05-14 08:38:13.875 135 12597.30 69.88 54949.75 88888.00 2012-05-14 08:38:14.000 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:14.125 135 12597.42 69.88 54949.75 88888.00 2012-05-14 08:38:14.250 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:14.375 135 12597.33 69.90 54949.72 88888.00 2012-05-14 08:38:14.500 135 12597.25 69.88 54949.75 88888.00 2012-05-14 08:38:14.625 135 12597.30 69.88 54949.75 88888.00 2012-05-14 08:38:14.750 135 12597.40 69.90 54949.78 88888.00 2012-05-14 08:38:14.875 135 12597.38 69.90 54949.80 88888.00 2012-05-14 08:38:15.000 135 12597.30 69.90 54949.75 88888.00 2012-05-14 08:38:15.125 135 12597.42 69.90 54949.80 88888.00 2012-05-14 08:38:15.250 135 12597.40 69.88 54949.75 88888.00 2012-05-14 08:38:15.375 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:15.500 135 12597.33 69.88 54949.75 88888.00 2012-05-14 08:38:15.625 135 12597.38 69.85 54949.78 88888.00 2012-05-14 08:38:15.750 135 12597.48 69.88 54949.78 88888.00 2012-05-14 08:38:15.875 135 12597.50 69.90 54949.78 88888.00 2012-05-14 08:38:16.000 135 12597.42 69.88 54949.78 88888.00 2012-05-14 08:38:16.125 135 12597.30 69.90 54949.78 88888.00 2012-05-14 08:38:16.250 135 12597.35 69.90 54949.80 88888.00 2012-05-14 08:38:16.375 135 12597.35 69.88 54949.82 88888.00 2012-05-14 08:38:16.500 135 12597.30 69.85 54949.78 88888.00 2012-05-14 08:38:16.625 135 12597.27 69.85 54949.75 88888.00 2012-05-14 08:38:16.750 135 12597.27 69.88 54949.78 88888.00 2012-05-14 08:38:16.875 135 12597.27 69.85 54949.82 88888.00 2012-05-14 08:38:17.000 135 12597.27 69.85 54949.78 88888.00 2012-05-14 08:38:17.125 135 12597.27 69.83 54949.75 88888.00 2012-05-14 08:38:17.250 135 12597.30 69.88 54949.72 88888.00 2012-05-14 08:38:17.375 135 12597.38 69.88 54949.72 88888.00 2012-05-14 08:38:17.500 135 12597.42 69.85 54949.78 88888.00 2012-05-14 08:38:17.625 135 12597.45 69.88 54949.78 88888.00 2012-05-14 08:38:17.750 135 12597.45 69.85 54949.75 88888.00 2012-05-14 08:38:17.875 135 12597.42 69.85 54949.72 88888.00 2012-05-14 08:38:18.000 135 12597.38 69.90 54949.75 88888.00 2012-05-14 08:38:18.125 135 12597.45 69.88 54949.75 88888.00 2012-05-14 08:38:18.250 135 12597.38 69.88 54949.78 88888.00 2012-05-14 08:38:18.375 135 12597.35 69.90 54949.75 88888.00 2012-05-14 08:38:18.500 135 12597.33 69.90 54949.75 88888.00 2012-05-14 08:38:18.625 135 12597.30 69.83 54949.75 88888.00 2012-05-14 08:38:18.750 135 12597.40 69.83 54949.72 88888.00 2012-05-14 08:38:18.875 135 12597.38 69.83 54949.78 88888.00 2012-05-14 08:38:19.000 135 12597.42 69.85 54949.78 88888.00 2012-05-14 08:38:19.125 135 12597.40 69.88 54949.78 88888.00 2012-05-14 08:38:19.250 135 12597.33 69.85 54949.80 88888.00 2012-05-14 08:38:19.375 135 12597.33 69.83 54949.78 88888.00 2012-05-14 08:38:19.500 135 12597.33 69.80 54949.78 88888.00 2012-05-14 08:38:19.625 135 12597.38 69.83 54949.78 88888.00 2012-05-14 08:38:19.750 135 12597.38 69.83 54949.78 88888.00 2012-05-14 08:38:19.875 135 12597.33 69.83 54949.78 88888.00 2012-05-14 08:38:20.000 135 12597.33 69.85 54949.78 88888.00 2012-05-14 08:38:20.125 135 12597.35 69.85 54949.78 88888.00 2012-05-14 08:38:20.250 135 12597.35 69.85 54949.80 88888.00 2012-05-14 08:38:20.375 135 12597.30 69.83 54949.80 88888.00 2012-05-14 08:38:20.500 135 12597.33 69.83 54949.78 88888.00 2012-05-14 08:38:20.625 135 12597.33 69.83 54949.78 88888.00 2012-05-14 08:38:20.750 135 12597.38 69.83 54949.78 88888.00 2012-05-14 08:38:20.875 135 12597.38 69.80 54949.78 88888.00 2012-05-14 08:38:21.000 135 12597.38 69.83 54949.80 88888.00 2012-05-14 08:38:21.125 135 12597.38 69.83 54949.82 88888.00 2012-05-14 08:38:21.250 135 12597.35 69.83 54949.78 88888.00 2012-05-14 08:38:21.375 135 12597.35 69.83 54949.78 88888.00 2012-05-14 08:38:21.500 135 12597.38 69.83 54949.80 88888.00 2012-05-14 08:38:21.625 135 12597.38 69.83 54949.82 88888.00 2012-05-14 08:38:21.750 135 12597.38 69.85 54949.80 88888.00 2012-05-14 08:38:21.875 135 12597.40 69.85 54949.80 88888.00 2012-05-14 08:38:22.000 135 12597.42 69.83 54949.75 88888.00 2012-05-14 08:38:22.125 135 12597.38 69.83 54949.75 88888.00 2012-05-14 08:38:22.250 135 12597.38 69.80 54949.78 88888.00 2012-05-14 08:38:22.375 135 12597.40 69.83 54949.75 88888.00 2012-05-14 08:38:22.500 135 12597.40 69.83 54949.78 88888.00 2012-05-14 08:38:22.625 135 12597.40 69.83 54949.80 88888.00 2012-05-14 08:38:22.750 135 12597.38 69.83 54949.78 88888.00 2012-05-14 08:38:22.875 135 12597.30 69.83 54949.78 88888.00 2012-05-14 08:38:23.000 135 12597.33 69.83 54949.75 88888.00 2012-05-14 08:38:23.125 135 12597.33 69.85 54949.78 88888.00 2012-05-14 08:38:23.250 135 12597.33 69.85 54949.78 88888.00 2012-05-14 08:38:23.375 135 12597.35 69.85 54949.78 88888.00 2012-05-14 08:38:23.500 135 12597.27 69.83 54949.75 88888.00 2012-05-14 08:38:23.625 135 12597.27 69.78 54949.75 88888.00 2012-05-14 08:38:23.750 135 12597.27 69.80 54949.78 88888.00 2012-05-14 08:38:23.875 135 12597.33 69.80 54949.78 88888.00 2012-05-14 08:38:24.000 135 12597.38 69.80 54949.72 88888.00 2012-05-14 08:38:24.125 135 12597.38 69.80 54949.75 88888.00 2012-05-14 08:38:24.250 135 12597.33 69.78 54949.75 88888.00 2012-05-14 08:38:24.375 135 12597.30 69.80 54949.78 88888.00 2012-05-14 08:38:24.500 135 12597.30 69.83 54949.78 88888.00 2012-05-14 08:38:24.625 135 12597.25 69.80 54949.75 88888.00 2012-05-14 08:38:24.750 135 12597.30 69.83 54949.78 88888.00 2012-05-14 08:38:24.875 135 12597.35 69.85 54949.78 88888.00 2012-05-14 08:38:25.000 135 12597.33 69.83 54949.75 88888.00 2012-05-14 08:38:25.125 135 12597.25 69.80 54949.75 88888.00 2012-05-14 08:38:25.250 135 12597.23 69.80 54949.78 88888.00 2012-05-14 08:38:25.375 135 12597.27 69.80 54949.78 88888.00 2012-05-14 08:38:25.500 135 12597.35 69.85 54949.75 88888.00 2012-05-14 08:38:25.625 135 12597.35 69.83 54949.78 88888.00 2012-05-14 08:38:25.750 135 12597.30 69.83 54949.78 88888.00 2012-05-14 08:38:25.875 135 12597.23 69.80 54949.78 88888.00 2012-05-14 08:38:26.000 135 12597.20 69.80 54949.80 88888.00 2012-05-14 08:38:26.125 135 12597.20 69.83 54949.82 88888.00 2012-05-14 08:38:26.250 135 12597.23 69.83 54949.78 88888.00 2012-05-14 08:38:26.375 135 12597.25 69.83 54949.75 88888.00 2012-05-14 08:38:26.500 135 12597.27 69.80 54949.78 88888.00 2012-05-14 08:38:26.625 135 12597.33 69.80 54949.78 88888.00 2012-05-14 08:38:26.750 135 12597.30 69.80 54949.78 88888.00 2012-05-14 08:38:26.875 135 12597.23 69.78 54949.78 88888.00 2012-05-14 08:38:27.000 135 12597.30 69.75 54949.78 88888.00 2012-05-14 08:38:27.125 135 12597.27 69.78 54949.80 88888.00 2012-05-14 08:38:27.250 135 12597.20 69.78 54949.80 88888.00 2012-05-14 08:38:27.375 135 12597.25 69.80 54949.80 88888.00 2012-05-14 08:38:27.500 135 12597.23 69.80 54949.80 88888.00 2012-05-14 08:38:27.625 135 12597.25 69.80 54949.82 88888.00 2012-05-14 08:38:27.750 135 12597.30 69.83 54949.82 88888.00 2012-05-14 08:38:27.875 135 12597.27 69.80 54949.82 88888.00 2012-05-14 08:38:28.000 135 12597.27 69.83 54949.80 88888.00 2012-05-14 08:38:28.125 135 12597.27 69.83 54949.80 88888.00 2012-05-14 08:38:28.250 135 12597.23 69.80 54949.80 88888.00 2012-05-14 08:38:28.375 135 12597.23 69.85 54949.82 88888.00 2012-05-14 08:38:28.500 135 12597.25 69.85 54949.82 88888.00 2012-05-14 08:38:28.625 135 12597.23 69.83 54949.82 88888.00 2012-05-14 08:38:28.750 135 12597.27 69.78 54949.78 88888.00 2012-05-14 08:38:28.875 135 12597.27 69.80 54949.80 88888.00 2012-05-14 08:38:29.000 135 12597.30 69.80 54949.80 88888.00 2012-05-14 08:38:29.125 135 12597.33 69.78 54949.82 88888.00 2012-05-14 08:38:29.250 135 12597.30 69.78 54949.82 88888.00 2012-05-14 08:38:29.375 135 12597.35 69.78 54949.82 88888.00 2012-05-14 08:38:29.500 135 12597.35 69.78 54949.82 88888.00 2012-05-14 08:38:29.625 135 12597.33 69.75 54949.78 88888.00 2012-05-14 08:38:29.750 135 12597.35 69.72 54949.75 88888.00 2012-05-14 08:38:29.875 135 12597.35 69.80 54949.75 88888.00 2012-05-14 08:38:30.000 135 12597.30 69.75 54949.75 88888.00 2012-05-14 08:38:30.125 135 12597.20 69.78 54949.80 88888.00 2012-05-14 08:38:30.250 135 12597.23 69.75 54949.80 88888.00 2012-05-14 08:38:30.375 135 12597.25 69.75 54949.80 88888.00 2012-05-14 08:38:30.500 135 12597.23 69.75 54949.80 88888.00 2012-05-14 08:38:30.625 135 12597.25 69.78 54949.82 88888.00 2012-05-14 08:38:30.750 135 12597.30 69.78 54949.82 88888.00 2012-05-14 08:38:30.875 135 12597.33 69.78 54949.80 88888.00 2012-05-14 08:38:31.000 135 12597.30 69.78 54949.80 88888.00 2012-05-14 08:38:31.125 135 12597.25 69.80 54949.85 88888.00 2012-05-14 08:38:31.250 135 12597.25 69.78 54949.82 88888.00 2012-05-14 08:38:31.375 135 12597.30 69.78 54949.82 88888.00 2012-05-14 08:38:31.500 135 12597.33 69.75 54949.80 88888.00 2012-05-14 08:38:31.625 135 12597.33 69.80 54949.78 88888.00 2012-05-14 08:38:31.750 135 12597.25 69.80 54949.80 88888.00 2012-05-14 08:38:31.875 135 12597.25 69.78 54949.80 88888.00 2012-05-14 08:38:32.000 135 12597.30 69.80 54949.78 88888.00 2012-05-14 08:38:32.125 135 12597.30 69.80 54949.80 88888.00 2012-05-14 08:38:32.250 135 12597.25 69.75 54949.78 88888.00 2012-05-14 08:38:32.375 135 12597.30 69.75 54949.80 88888.00 2012-05-14 08:38:32.500 135 12597.35 69.75 54949.78 88888.00 2012-05-14 08:38:32.625 135 12597.35 69.80 54949.75 88888.00 2012-05-14 08:38:32.750 135 12597.35 69.83 54949.75 88888.00 2012-05-14 08:38:32.875 135 12597.27 69.78 54949.78 88888.00 2012-05-14 08:38:33.000 135 12597.30 69.78 54949.72 88888.00 2012-05-14 08:38:33.125 135 12597.33 69.78 54949.75 88888.00 2012-05-14 08:38:33.250 135 12597.30 69.75 54949.78 88888.00 2012-05-14 08:38:33.375 135 12597.33 69.78 54949.78 88888.00 2012-05-14 08:38:33.500 135 12597.25 69.78 54949.75 88888.00 2012-05-14 08:38:33.625 135 12597.25 69.75 54949.75 88888.00 2012-05-14 08:38:33.750 135 12597.30 69.75 54949.78 88888.00 2012-05-14 08:38:33.875 135 12597.33 69.75 54949.78 88888.00 2012-05-14 08:38:34.000 135 12597.33 69.72 54949.78 88888.00 2012-05-14 08:38:34.125 135 12597.25 69.75 54949.82 88888.00 2012-05-14 08:38:34.250 135 12597.20 69.75 54949.80 88888.00 2012-05-14 08:38:34.375 135 12597.20 69.70 54949.78 88888.00 2012-05-14 08:38:34.500 135 12597.23 69.72 54949.78 88888.00 2012-05-14 08:38:34.625 135 12597.30 69.78 54949.82 88888.00 2012-05-14 08:38:34.750 135 12597.35 69.78 54949.85 88888.00 2012-05-14 08:38:34.875 135 12597.38 69.78 54949.80 88888.00 2012-05-14 08:38:35.000 135 12597.38 69.75 54949.80 88888.00 2012-05-14 08:38:35.125 135 12597.35 69.75 54949.80 88888.00 2012-05-14 08:38:35.250 135 12597.35 69.72 54949.78 88888.00 2012-05-14 08:38:35.375 135 12597.33 69.72 54949.78 88888.00 2012-05-14 08:38:35.500 135 12597.35 69.72 54949.78 88888.00 2012-05-14 08:38:35.625 135 12597.35 69.75 54949.80 88888.00 2012-05-14 08:38:35.750 135 12597.33 69.72 54949.80 88888.00 2012-05-14 08:38:35.875 135 12597.30 69.72 54949.80 88888.00 2012-05-14 08:38:36.000 135 12597.25 69.72 54949.80 88888.00 2012-05-14 08:38:36.125 135 12597.30 69.72 54949.80 88888.00 2012-05-14 08:38:36.250 135 12597.33 69.75 54949.82 88888.00 2012-05-14 08:38:36.375 135 12597.30 69.75 54949.80 88888.00 2012-05-14 08:38:36.500 135 12597.30 69.72 54949.78 88888.00 2012-05-14 08:38:36.625 135 12597.27 69.72 54949.75 88888.00 2012-05-14 08:38:36.750 135 12597.23 69.72 54949.75 88888.00 2012-05-14 08:38:36.875 135 12597.25 69.72 54949.78 88888.00 2012-05-14 08:38:37.000 135 12597.27 69.70 54949.72 88888.00 2012-05-14 08:38:37.125 135 12597.27 69.67 54949.75 88888.00 2012-05-14 08:38:37.250 135 12597.25 69.72 54949.78 88888.00 2012-05-14 08:38:37.375 135 12597.33 69.72 54949.78 88888.00 2012-05-14 08:38:37.500 135 12597.35 69.72 54949.78 88888.00 2012-05-14 08:38:37.625 135 12597.33 69.72 54949.78 88888.00 2012-05-14 08:38:37.750 135 12597.35 69.72 54949.80 88888.00 2012-05-14 08:38:37.875 135 12597.35 69.72 54949.78 88888.00 2012-05-14 08:38:38.000 135 12597.25 69.75 54949.75 88888.00 2012-05-14 08:38:38.125 135 12597.23 69.72 54949.78 88888.00 2012-05-14 08:38:38.250 135 12597.20 69.72 54949.82 88888.00 2012-05-14 08:38:38.375 135 12597.23 69.75 54949.80 88888.00 2012-05-14 08:38:38.500 135 12597.27 69.72 54949.78 88888.00 2012-05-14 08:38:38.625 135 12597.23 69.70 54949.78 88888.00 2012-05-14 08:38:38.750 135 12597.25 69.70 54949.80 88888.00 2012-05-14 08:38:38.875 135 12597.17 69.75 54949.80 88888.00 2012-05-14 08:38:39.000 135 12597.15 69.72 54949.80 88888.00 2012-05-14 08:38:39.125 135 12597.20 69.72 54949.78 88888.00 2012-05-14 08:38:39.250 135 12597.23 69.70 54949.78 88888.00 2012-05-14 08:38:39.375 135 12597.23 69.72 54949.78 88888.00 2012-05-14 08:38:39.500 135 12597.25 69.70 54949.78 88888.00 2012-05-14 08:38:39.625 135 12597.27 69.75 54949.80 88888.00 2012-05-14 08:38:39.750 135 12597.25 69.72 54949.78 88888.00 2012-05-14 08:38:39.875 135 12597.25 69.72 54949.75 88888.00 2012-05-14 08:38:40.000 135 12597.30 69.70 54949.78 88888.00 2012-05-14 08:38:40.125 135 12597.30 69.70 54949.80 88888.00 2012-05-14 08:38:40.250 135 12597.27 69.70 54949.82 88888.00 2012-05-14 08:38:40.375 135 12597.30 69.72 54949.82 88888.00 2012-05-14 08:38:40.500 135 12597.30 69.72 54949.80 88888.00 2012-05-14 08:38:40.625 135 12597.25 69.70 54949.75 88888.00 2012-05-14 08:38:40.750 135 12597.27 69.70 54949.75 88888.00 2012-05-14 08:38:40.875 135 12597.33 69.72 54949.78 88888.00 2012-05-14 08:38:41.000 135 12597.30 69.72 54949.78 88888.00 2012-05-14 08:38:41.125 135 12597.27 69.67 54949.75 88888.00 2012-05-14 08:38:41.250 135 12597.23 69.65 54949.75 88888.00 2012-05-14 08:38:41.375 135 12597.33 69.67 54949.78 88888.00 2012-05-14 08:38:41.500 135 12597.38 69.70 54949.75 88888.00 2012-05-14 08:38:41.625 135 12597.30 69.70 54949.72 88888.00 2012-05-14 08:38:41.750 135 12597.25 69.70 54949.75 88888.00 2012-05-14 08:38:41.875 135 12597.30 69.70 54949.75 88888.00 2012-05-14 08:38:42.000 135 12597.25 69.70 54949.78 88888.00 2012-05-14 08:38:42.125 135 12597.23 69.70 54949.80 88888.00 2012-05-14 08:38:42.250 135 12597.25 69.70 54949.82 88888.00 2012-05-14 08:38:42.375 135 12597.30 69.70 54949.78 88888.00 2012-05-14 08:38:42.500 135 12597.25 69.67 54949.80 88888.00 2012-05-14 08:38:42.625 135 12597.27 69.67 54949.78 88888.00 2012-05-14 08:38:42.750 135 12597.30 69.67 54949.78 88888.00 2012-05-14 08:38:42.875 135 12597.20 69.67 54949.78 88888.00 2012-05-14 08:38:43.000 135 12597.17 69.70 54949.75 88888.00 2012-05-14 08:38:43.125 135 12597.17 69.72 54949.75 88888.00 2012-05-14 08:38:43.250 135 12597.20 69.72 54949.75 88888.00 2012-05-14 08:38:43.375 135 12597.23 69.70 54949.75 88888.00 2012-05-14 08:38:43.500 135 12597.27 69.67 54949.72 88888.00 2012-05-14 08:38:43.625 135 12597.23 69.70 54949.72 88888.00 2012-05-14 08:38:43.750 135 12597.27 69.70 54949.72 88888.00 2012-05-14 08:38:43.875 135 12597.30 69.70 54949.75 88888.00 2012-05-14 08:38:44.000 135 12597.30 69.67 54949.72 88888.00 2012-05-14 08:38:44.125 135 12597.27 69.67 54949.75 88888.00 2012-05-14 08:38:44.250 135 12597.25 69.70 54949.72 88888.00 2012-05-14 08:38:44.375 135 12597.30 69.70 54949.72 88888.00 2012-05-14 08:38:44.500 135 12597.27 69.70 54949.75 88888.00 2012-05-14 08:38:44.625 135 12597.25 69.67 54949.78 88888.00 2012-05-14 08:38:44.750 135 12597.23 69.67 54949.78 88888.00 2012-05-14 08:38:44.875 135 12597.25 69.65 54949.78 88888.00 2012-05-14 08:38:45.000 135 12597.25 69.65 54949.75 88888.00 2012-05-14 08:38:45.125 135 12597.30 69.67 54949.78 88888.00 2012-05-14 08:38:45.250 135 12597.27 69.67 54949.78 88888.00 2012-05-14 08:38:45.375 135 12597.30 69.67 54949.78 88888.00 2012-05-14 08:38:45.500 135 12597.30 69.67 54949.78 88888.00 2012-05-14 08:38:45.625 135 12597.30 69.65 54949.78 88888.00 2012-05-14 08:38:45.750 135 12597.30 69.67 54949.78 88888.00 2012-05-14 08:38:45.875 135 12597.33 69.70 54949.75 88888.00 2012-05-14 08:38:46.000 135 12597.33 69.70 54949.78 88888.00 2012-05-14 08:38:46.125 135 12597.35 69.65 54949.78 88888.00 2012-05-14 08:38:46.250 135 12597.33 69.67 54949.78 88888.00 2012-05-14 08:38:46.375 135 12597.33 69.70 54949.72 88888.00 2012-05-14 08:38:46.500 135 12597.30 69.65 54949.75 88888.00 2012-05-14 08:38:46.625 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:46.750 135 12597.30 69.62 54949.72 88888.00 2012-05-14 08:38:46.875 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:47.000 135 12597.25 69.60 54949.70 88888.00 2012-05-14 08:38:47.125 135 12597.27 69.65 54949.72 88888.00 2012-05-14 08:38:47.250 135 12597.25 69.62 54949.75 88888.00 2012-05-14 08:38:47.375 135 12597.33 69.65 54949.78 88888.00 2012-05-14 08:38:47.500 135 12597.33 69.62 54949.78 88888.00 2012-05-14 08:38:47.625 135 12597.30 69.65 54949.78 88888.00 2012-05-14 08:38:47.750 135 12597.33 69.67 54949.72 88888.00 2012-05-14 08:38:47.875 135 12597.38 69.65 54949.72 88888.00 2012-05-14 08:38:48.000 135 12597.30 69.62 54949.72 88888.00 2012-05-14 08:38:48.125 135 12597.23 69.62 54949.72 88888.00 2012-05-14 08:38:48.250 135 12597.25 69.65 54949.75 88888.00 2012-05-14 08:38:48.375 135 12597.27 69.65 54949.72 88888.00 2012-05-14 08:38:48.500 135 12597.27 69.67 54949.72 88888.00 2012-05-14 08:38:48.625 135 12597.30 69.65 54949.78 88888.00 2012-05-14 08:38:48.750 135 12597.35 69.67 54949.80 88888.00 2012-05-14 08:38:48.875 135 12597.33 69.65 54949.80 88888.00 2012-05-14 08:38:49.000 135 12597.30 69.65 54949.75 88888.00 2012-05-14 08:38:49.125 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:49.250 135 12597.33 69.65 54949.78 88888.00 2012-05-14 08:38:49.375 135 12597.38 69.67 54949.80 88888.00 2012-05-14 08:38:49.500 135 12597.35 69.67 54949.75 88888.00 2012-05-14 08:38:49.625 135 12597.30 69.65 54949.75 88888.00 2012-05-14 08:38:49.750 135 12597.33 69.62 54949.72 88888.00 2012-05-14 08:38:49.875 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:50.000 135 12597.30 69.62 54949.70 88888.00 2012-05-14 08:38:50.125 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:50.250 135 12597.25 69.65 54949.75 88888.00 2012-05-14 08:38:50.375 135 12597.27 69.65 54949.78 88888.00 2012-05-14 08:38:50.500 135 12597.33 69.62 54949.72 88888.00 2012-05-14 08:38:50.625 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:50.750 135 12597.25 69.62 54949.78 88888.00 2012-05-14 08:38:50.875 135 12597.27 69.65 54949.78 88888.00 2012-05-14 08:38:51.000 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:51.125 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:51.250 135 12597.27 69.62 54949.75 88888.00 2012-05-14 08:38:51.375 135 12597.30 69.62 54949.78 88888.00 2012-05-14 08:38:51.500 135 12597.33 69.60 54949.78 88888.00 2012-05-14 08:38:51.625 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:51.750 135 12597.27 69.65 54949.78 88888.00 2012-05-14 08:38:51.875 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:52.000 135 12597.30 69.65 54949.70 88888.00 2012-05-14 08:38:52.125 135 12597.27 69.67 54949.72 88888.00 2012-05-14 08:38:52.250 135 12597.27 69.62 54949.78 88888.00 2012-05-14 08:38:52.375 135 12597.33 69.62 54949.75 88888.00 2012-05-14 08:38:52.500 135 12597.35 69.65 54949.78 88888.00 2012-05-14 08:38:52.625 135 12597.40 69.65 54949.75 88888.00 2012-05-14 08:38:52.750 135 12597.38 69.65 54949.75 88888.00 2012-05-14 08:38:52.875 135 12597.30 69.65 54949.78 88888.00 2012-05-14 08:38:53.000 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:53.125 135 12597.27 69.65 54949.72 88888.00 2012-05-14 08:38:53.250 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:53.375 135 12597.30 69.65 54949.72 88888.00 2012-05-14 08:38:53.500 135 12597.33 69.62 54949.75 88888.00 2012-05-14 08:38:53.625 135 12597.33 69.62 54949.75 88888.00 2012-05-14 08:38:53.750 135 12597.23 69.62 54949.78 88888.00 2012-05-14 08:38:53.875 135 12597.23 69.65 54949.75 88888.00 2012-05-14 08:38:54.000 135 12597.25 69.65 54949.75 88888.00 2012-05-14 08:38:54.125 135 12597.23 69.65 54949.75 88888.00 2012-05-14 08:38:54.250 135 12597.23 69.65 54949.78 88888.00 2012-05-14 08:38:54.375 135 12597.30 69.65 54949.75 88888.00 2012-05-14 08:38:54.500 135 12597.35 69.62 54949.75 88888.00 2012-05-14 08:38:54.625 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:54.750 135 12597.23 69.62 54949.78 88888.00 2012-05-14 08:38:54.875 135 12597.25 69.65 54949.78 88888.00 2012-05-14 08:38:55.000 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:55.125 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:55.250 135 12597.23 69.62 54949.72 88888.00 2012-05-14 08:38:55.375 135 12597.27 69.62 54949.75 88888.00 2012-05-14 08:38:55.500 135 12597.23 69.62 54949.75 88888.00 2012-05-14 08:38:55.625 135 12597.20 69.62 54949.75 88888.00 2012-05-14 08:38:55.750 135 12597.27 69.65 54949.75 88888.00 2012-05-14 08:38:55.875 135 12597.35 69.62 54949.72 88888.00 2012-05-14 08:38:56.000 135 12597.33 69.60 54949.68 88888.00 2012-05-14 08:38:56.125 135 12597.23 69.60 54949.70 88888.00 2012-05-14 08:38:56.250 135 12597.25 69.58 54949.68 88888.00 2012-05-14 08:38:56.375 135 12597.33 69.60 54949.68 88888.00 2012-05-14 08:38:56.500 135 12597.35 69.62 54949.68 88888.00 2012-05-14 08:38:56.625 135 12597.30 69.62 54949.72 88888.00 2012-05-14 08:38:56.750 135 12597.27 69.62 54949.75 88888.00 2012-05-14 08:38:56.875 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:38:57.000 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:57.125 135 12597.25 69.60 54949.75 88888.00 2012-05-14 08:38:57.250 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:38:57.375 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:38:57.500 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:38:57.625 135 12597.20 69.60 54949.72 88888.00 2012-05-14 08:38:57.750 135 12597.27 69.62 54949.72 88888.00 2012-05-14 08:38:57.875 135 12597.27 69.62 54949.70 88888.00 2012-05-14 08:38:58.000 135 12597.27 69.62 54949.70 88888.00 2012-05-14 08:38:58.125 135 12597.30 69.60 54949.68 88888.00 2012-05-14 08:38:58.250 135 12597.30 69.60 54949.70 88888.00 2012-05-14 08:38:58.375 135 12597.35 69.62 54949.68 88888.00 2012-05-14 08:38:58.500 135 12597.27 69.62 54949.68 88888.00 2012-05-14 08:38:58.625 135 12597.20 69.62 54949.68 88888.00 2012-05-14 08:38:58.750 135 12597.23 69.62 54949.70 88888.00 2012-05-14 08:38:58.875 135 12597.27 69.60 54949.72 88888.00 2012-05-14 08:38:59.000 135 12597.33 69.62 54949.70 88888.00 2012-05-14 08:38:59.125 135 12597.35 69.62 54949.72 88888.00 2012-05-14 08:38:59.250 135 12597.27 69.58 54949.68 88888.00 2012-05-14 08:38:59.375 135 12597.25 69.60 54949.70 88888.00 2012-05-14 08:38:59.500 135 12597.27 69.60 54949.70 88888.00 2012-05-14 08:38:59.625 135 12597.33 69.60 54949.72 88888.00 2012-05-14 08:38:59.750 135 12597.33 69.62 54949.70 88888.00 2012-05-14 08:38:59.875 135 12597.33 69.62 54949.70 88888.00 2012-05-14 08:39:00.000 135 12597.35 69.60 54949.70 88888.00 2012-05-14 08:39:00.125 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:00.250 135 12597.35 69.60 54949.70 88888.00 2012-05-14 08:39:00.375 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:00.500 135 12597.33 69.58 54949.72 88888.00 2012-05-14 08:39:00.625 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:00.750 135 12597.33 69.58 54949.75 88888.00 2012-05-14 08:39:00.875 135 12597.33 69.58 54949.75 88888.00 2012-05-14 08:39:01.000 135 12597.30 69.58 54949.70 88888.00 2012-05-14 08:39:01.125 135 12597.35 69.58 54949.70 88888.00 2012-05-14 08:39:01.250 135 12597.35 69.58 54949.72 88888.00 2012-05-14 08:39:01.375 135 12597.40 69.58 54949.72 88888.00 2012-05-14 08:39:01.500 135 12597.38 69.58 54949.75 88888.00 2012-05-14 08:39:01.625 135 12597.35 69.58 54949.72 88888.00 2012-05-14 08:39:01.750 135 12597.33 69.60 54949.72 88888.00 2012-05-14 08:39:01.875 135 12597.35 69.58 54949.70 88888.00 2012-05-14 08:39:02.000 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:02.125 135 12597.38 69.60 54949.72 88888.00 2012-05-14 08:39:02.250 135 12597.30 69.62 54949.70 88888.00 2012-05-14 08:39:02.375 135 12597.25 69.60 54949.72 88888.00 2012-05-14 08:39:02.500 135 12597.27 69.60 54949.75 88888.00 2012-05-14 08:39:02.625 135 12597.33 69.60 54949.75 88888.00 2012-05-14 08:39:02.750 135 12597.27 69.58 54949.75 88888.00 2012-05-14 08:39:02.875 135 12597.30 69.55 54949.75 88888.00 2012-05-14 08:39:03.000 135 12597.35 69.58 54949.75 88888.00 2012-05-14 08:39:03.125 135 12597.33 69.60 54949.75 88888.00 2012-05-14 08:39:03.250 135 12597.27 69.60 54949.75 88888.00 2012-05-14 08:39:03.375 135 12597.30 69.62 54949.75 88888.00 2012-05-14 08:39:03.500 135 12597.33 69.60 54949.75 88888.00 2012-05-14 08:39:03.625 135 12597.33 69.58 54949.72 88888.00 2012-05-14 08:39:03.750 135 12597.35 69.62 54949.70 88888.00 2012-05-14 08:39:03.875 135 12597.30 69.62 54949.72 88888.00 2012-05-14 08:39:04.000 135 12597.30 69.60 54949.72 88888.00 2012-05-14 08:39:04.125 135 12597.33 69.60 54949.72 88888.00 2012-05-14 08:39:04.250 135 12597.27 69.60 54949.75 88888.00 2012-05-14 08:39:04.375 135 12597.33 69.60 54949.72 88888.00 2012-05-14 08:39:04.500 135 12597.25 69.58 54949.72 88888.00 2012-05-14 08:39:04.625 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:04.750 135 12597.17 69.60 54949.72 88888.00 2012-05-14 08:39:04.875 135 12597.20 69.62 54949.72 88888.00 2012-05-14 08:39:05.000 135 12597.23 69.60 54949.70 88888.00 2012-05-14 08:39:05.125 135 12597.27 69.62 54949.70 88888.00 2012-05-14 08:39:05.250 135 12597.27 69.60 54949.72 88888.00 2012-05-14 08:39:05.375 135 12597.35 69.60 54949.75 88888.00 2012-05-14 08:39:05.500 135 12597.38 69.60 54949.72 88888.00 2012-05-14 08:39:05.625 135 12597.35 69.58 54949.68 88888.00 2012-05-14 08:39:05.750 135 12597.33 69.58 54949.68 88888.00 2012-05-14 08:39:05.875 135 12597.33 69.58 54949.70 88888.00 2012-05-14 08:39:06.000 135 12597.27 69.58 54949.70 88888.00 2012-05-14 08:39:06.125 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:06.250 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:06.375 135 12597.27 69.60 54949.72 88888.00 2012-05-14 08:39:06.500 135 12597.30 69.60 54949.70 88888.00 2012-05-14 08:39:06.625 135 12597.27 69.60 54949.68 88888.00 2012-05-14 08:39:06.750 135 12597.27 69.55 54949.70 88888.00 2012-05-14 08:39:06.875 135 12597.30 69.58 54949.68 88888.00 2012-05-14 08:39:07.000 135 12597.33 69.58 54949.70 88888.00 2012-05-14 08:39:07.125 135 12597.38 69.60 54949.70 88888.00 2012-05-14 08:39:07.250 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:07.375 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:07.500 135 12597.23 69.58 54949.72 88888.00 2012-05-14 08:39:07.625 135 12597.27 69.60 54949.72 88888.00 2012-05-14 08:39:07.750 135 12597.23 69.58 54949.75 88888.00 2012-05-14 08:39:07.875 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:39:08.000 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:08.125 135 12597.30 69.58 54949.70 88888.00 2012-05-14 08:39:08.250 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:08.375 135 12597.20 69.58 54949.68 88888.00 2012-05-14 08:39:08.500 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:08.625 135 12597.33 69.55 54949.70 88888.00 2012-05-14 08:39:08.750 135 12597.27 69.60 54949.72 88888.00 2012-05-14 08:39:08.875 135 12597.23 69.58 54949.72 88888.00 2012-05-14 08:39:09.000 135 12597.25 69.58 54949.70 88888.00 2012-05-14 08:39:09.125 135 12597.25 69.58 54949.72 88888.00 2012-05-14 08:39:09.250 135 12597.17 69.58 54949.70 88888.00 2012-05-14 08:39:09.375 135 12597.17 69.60 54949.70 88888.00 2012-05-14 08:39:09.500 135 12597.23 69.58 54949.72 88888.00 2012-05-14 08:39:09.625 135 12597.25 69.58 54949.70 88888.00 2012-05-14 08:39:09.750 135 12597.33 69.58 54949.70 88888.00 2012-05-14 08:39:09.875 135 12597.35 69.58 54949.70 88888.00 2012-05-14 08:39:10.000 135 12597.38 69.58 54949.70 88888.00 2012-05-14 08:39:10.125 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:10.250 135 12597.30 69.58 54949.72 88888.00 2012-05-14 08:39:10.375 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:10.500 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:10.625 135 12597.30 69.62 54949.72 88888.00 2012-05-14 08:39:10.750 135 12597.30 69.58 54949.70 88888.00 2012-05-14 08:39:10.875 135 12597.35 69.58 54949.70 88888.00 2012-05-14 08:39:11.000 135 12597.35 69.62 54949.68 88888.00 2012-05-14 08:39:11.125 135 12597.30 69.62 54949.68 88888.00 2012-05-14 08:39:11.250 135 12597.27 69.58 54949.70 88888.00 2012-05-14 08:39:11.375 135 12597.30 69.58 54949.68 88888.00 2012-05-14 08:39:11.500 135 12597.33 69.58 54949.68 88888.00 2012-05-14 08:39:11.625 135 12597.35 69.60 54949.72 88888.00 2012-05-14 08:39:11.750 135 12597.35 69.60 54949.68 88888.00 2012-05-14 08:39:11.875 135 12597.38 69.60 54949.70 88888.00 2012-05-14 08:39:12.000 135 12597.40 69.58 54949.68 88888.00 2012-05-14 08:39:12.125 135 12597.40 69.58 54949.70 88888.00 2012-05-14 08:39:12.250 135 12597.30 69.53 54949.72 88888.00 2012-05-14 08:39:12.375 135 12597.27 69.53 54949.70 88888.00 2012-05-14 08:39:12.500 135 12597.33 69.53 54949.70 88888.00 2012-05-14 08:39:12.625 135 12597.33 69.58 54949.70 88888.00 2012-05-14 08:39:12.750 135 12597.30 69.58 54949.70 88888.00 2012-05-14 08:39:12.875 135 12597.33 69.55 54949.72 88888.00 2012-05-14 08:39:13.000 135 12597.38 69.58 54949.70 88888.00 2012-05-14 08:39:13.125 135 12597.38 69.55 54949.70 88888.00 2012-05-14 08:39:13.250 135 12597.33 69.55 54949.72 88888.00 2012-05-14 08:39:13.375 135 12597.30 69.58 54949.70 88888.00 2012-05-14 08:39:13.500 135 12597.25 69.55 54949.72 88888.00 2012-05-14 08:39:13.625 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:13.750 135 12597.27 69.55 54949.75 88888.00 2012-05-14 08:39:13.875 135 12597.20 69.60 54949.75 88888.00 2012-05-14 08:39:14.000 135 12597.17 69.60 54949.72 88888.00 2012-05-14 08:39:14.125 135 12597.17 69.60 54949.72 88888.00 2012-05-14 08:39:14.250 135 12597.17 69.58 54949.72 88888.00 2012-05-14 08:39:14.375 135 12597.20 69.58 54949.75 88888.00 2012-05-14 08:39:14.500 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:39:14.625 135 12597.17 69.58 54949.70 88888.00 2012-05-14 08:39:14.750 135 12597.17 69.58 54949.70 88888.00 2012-05-14 08:39:14.875 135 12597.23 69.60 54949.75 88888.00 2012-05-14 08:39:15.000 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:15.125 135 12597.20 69.58 54949.70 88888.00 2012-05-14 08:39:15.250 135 12597.20 69.58 54949.68 88888.00 2012-05-14 08:39:15.375 135 12597.30 69.58 54949.72 88888.00 2012-05-14 08:39:15.500 135 12597.33 69.55 54949.72 88888.00 2012-05-14 08:39:15.625 135 12597.33 69.55 54949.70 88888.00 2012-05-14 08:39:15.750 135 12597.27 69.55 54949.70 88888.00 2012-05-14 08:39:15.875 135 12597.27 69.55 54949.70 88888.00 2012-05-14 08:39:16.000 135 12597.30 69.55 54949.70 88888.00 2012-05-14 08:39:16.125 135 12597.30 69.55 54949.72 88888.00 2012-05-14 08:39:16.250 135 12597.27 69.53 54949.70 88888.00 2012-05-14 08:39:16.375 135 12597.27 69.55 54949.70 88888.00 2012-05-14 08:39:16.500 135 12597.25 69.53 54949.68 88888.00 2012-05-14 08:39:16.625 135 12597.27 69.55 54949.68 88888.00 2012-05-14 08:39:16.750 135 12597.20 69.55 54949.68 88888.00 2012-05-14 08:39:16.875 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:17.000 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:17.125 135 12597.20 69.58 54949.68 88888.00 2012-05-14 08:39:17.250 135 12597.17 69.53 54949.65 88888.00 2012-05-14 08:39:17.375 135 12597.15 69.55 54949.68 88888.00 2012-05-14 08:39:17.500 135 12597.15 69.55 54949.68 88888.00 2012-05-14 08:39:17.625 135 12597.12 69.55 54949.65 88888.00 2012-05-14 08:39:17.750 135 12597.15 69.55 54949.65 88888.00 2012-05-14 08:39:17.875 135 12597.20 69.55 54949.65 88888.00 2012-05-14 08:39:18.000 135 12597.20 69.58 54949.65 88888.00 2012-05-14 08:39:18.125 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:18.250 135 12597.27 69.50 54949.68 88888.00 2012-05-14 08:39:18.375 135 12597.23 69.53 54949.65 88888.00 2012-05-14 08:39:18.500 135 12597.17 69.55 54949.65 88888.00 2012-05-14 08:39:18.625 135 12597.23 69.55 54949.62 88888.00 2012-05-14 08:39:18.750 135 12597.25 69.58 54949.62 88888.00 2012-05-14 08:39:18.875 135 12597.25 69.58 54949.65 88888.00 2012-05-14 08:39:19.000 135 12597.30 69.55 54949.60 88888.00 2012-05-14 08:39:19.125 135 12597.35 69.58 54949.62 88888.00 2012-05-14 08:39:19.250 135 12597.33 69.55 54949.62 88888.00 2012-05-14 08:39:19.375 135 12597.27 69.55 54949.62 88888.00 2012-05-14 08:39:19.500 135 12597.30 69.55 54949.60 88888.00 2012-05-14 08:39:19.625 135 12597.30 69.60 54949.60 88888.00 2012-05-14 08:39:19.750 135 12597.27 69.58 54949.62 88888.00 2012-05-14 08:39:19.875 135 12597.30 69.58 54949.68 88888.00 2012-05-14 08:39:20.000 135 12597.30 69.60 54949.65 88888.00 2012-05-14 08:39:20.125 135 12597.30 69.58 54949.65 88888.00 2012-05-14 08:39:20.250 135 12597.27 69.55 54949.68 88888.00 2012-05-14 08:39:20.375 135 12597.27 69.60 54949.68 88888.00 2012-05-14 08:39:20.500 135 12597.27 69.55 54949.65 88888.00 2012-05-14 08:39:20.625 135 12597.25 69.53 54949.68 88888.00 2012-05-14 08:39:20.750 135 12597.20 69.53 54949.68 88888.00 2012-05-14 08:39:20.875 135 12597.20 69.53 54949.68 88888.00 2012-05-14 08:39:21.000 135 12597.25 69.58 54949.68 88888.00 2012-05-14 08:39:21.125 135 12597.27 69.58 54949.68 88888.00 2012-05-14 08:39:21.250 135 12597.23 69.58 54949.68 88888.00 2012-05-14 08:39:21.375 135 12597.25 69.58 54949.68 88888.00 2012-05-14 08:39:21.500 135 12597.25 69.55 54949.68 88888.00 2012-05-14 08:39:21.625 135 12597.27 69.58 54949.70 88888.00 2012-05-14 08:39:21.750 135 12597.27 69.58 54949.68 88888.00 2012-05-14 08:39:21.875 135 12597.23 69.55 54949.68 88888.00 2012-05-14 08:39:22.000 135 12597.20 69.53 54949.65 88888.00 2012-05-14 08:39:22.125 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:22.250 135 12597.15 69.58 54949.72 88888.00 2012-05-14 08:39:22.375 135 12597.12 69.58 54949.70 88888.00 2012-05-14 08:39:22.500 135 12597.15 69.55 54949.70 88888.00 2012-05-14 08:39:22.625 135 12597.15 69.53 54949.68 88888.00 2012-05-14 08:39:22.750 135 12597.15 69.55 54949.70 88888.00 2012-05-14 08:39:22.875 135 12597.12 69.55 54949.70 88888.00 2012-05-14 08:39:23.000 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:23.125 135 12597.15 69.58 54949.68 88888.00 2012-05-14 08:39:23.250 135 12597.17 69.55 54949.68 88888.00 2012-05-14 08:39:23.375 135 12597.23 69.55 54949.68 88888.00 2012-05-14 08:39:23.500 135 12597.25 69.55 54949.68 88888.00 2012-05-14 08:39:23.625 135 12597.25 69.58 54949.68 88888.00 2012-05-14 08:39:23.750 135 12597.25 69.58 54949.68 88888.00 2012-05-14 08:39:23.875 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:24.000 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:24.125 135 12597.27 69.55 54949.72 88888.00 2012-05-14 08:39:24.250 135 12597.23 69.55 54949.78 88888.00 2012-05-14 08:39:24.375 135 12597.20 69.55 54949.75 88888.00 2012-05-14 08:39:24.500 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:24.625 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:24.750 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:24.875 135 12597.23 69.55 54949.75 88888.00 2012-05-14 08:39:25.000 135 12597.25 69.55 54949.72 88888.00 2012-05-14 08:39:25.125 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:25.250 135 12597.20 69.55 54949.68 88888.00 2012-05-14 08:39:25.375 135 12597.23 69.55 54949.68 88888.00 2012-05-14 08:39:25.500 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:25.625 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:25.750 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:39:25.875 135 12597.17 69.58 54949.75 88888.00 2012-05-14 08:39:26.000 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:26.125 135 12597.12 69.53 54949.70 88888.00 2012-05-14 08:39:26.250 135 12597.10 69.53 54949.72 88888.00 2012-05-14 08:39:26.375 135 12597.12 69.58 54949.75 88888.00 2012-05-14 08:39:26.500 135 12597.12 69.58 54949.70 88888.00 2012-05-14 08:39:26.625 135 12597.17 69.58 54949.72 88888.00 2012-05-14 08:39:26.750 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:26.875 135 12597.27 69.58 54949.70 88888.00 2012-05-14 08:39:27.000 135 12597.30 69.58 54949.72 88888.00 2012-05-14 08:39:27.125 135 12597.23 69.58 54949.72 88888.00 2012-05-14 08:39:27.250 135 12597.23 69.53 54949.72 88888.00 2012-05-14 08:39:27.375 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:27.500 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:27.625 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:39:27.750 135 12597.20 69.60 54949.70 88888.00 2012-05-14 08:39:27.875 135 12597.17 69.58 54949.70 88888.00 2012-05-14 08:39:28.000 135 12597.15 69.55 54949.68 88888.00 2012-05-14 08:39:28.125 135 12597.20 69.58 54949.72 88888.00 2012-05-14 08:39:28.250 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:28.375 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:28.500 135 12597.20 69.55 54949.68 88888.00 2012-05-14 08:39:28.625 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:28.750 135 12597.23 69.55 54949.68 88888.00 2012-05-14 08:39:28.875 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:29.000 135 12597.12 69.53 54949.68 88888.00 2012-05-14 08:39:29.125 135 12597.15 69.55 54949.70 88888.00 2012-05-14 08:39:29.250 135 12597.17 69.53 54949.70 88888.00 2012-05-14 08:39:29.375 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:29.500 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:29.625 135 12597.30 69.53 54949.70 88888.00 2012-05-14 08:39:29.750 135 12597.30 69.53 54949.70 88888.00 2012-05-14 08:39:29.875 135 12597.25 69.53 54949.68 88888.00 2012-05-14 08:39:30.000 135 12597.25 69.53 54949.70 88888.00 2012-05-14 08:39:30.125 135 12597.25 69.53 54949.70 88888.00 2012-05-14 08:39:30.250 135 12597.27 69.58 54949.72 88888.00 2012-05-14 08:39:30.375 135 12597.30 69.55 54949.68 88888.00 2012-05-14 08:39:30.500 135 12597.25 69.55 54949.68 88888.00 2012-05-14 08:39:30.625 135 12597.20 69.58 54949.70 88888.00 2012-05-14 08:39:30.750 135 12597.17 69.58 54949.68 88888.00 2012-05-14 08:39:30.875 135 12597.15 69.58 54949.68 88888.00 2012-05-14 08:39:31.000 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:31.125 135 12597.25 69.53 54949.70 88888.00 2012-05-14 08:39:31.250 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:31.375 135 12597.23 69.58 54949.70 88888.00 2012-05-14 08:39:31.500 135 12597.20 69.58 54949.68 88888.00 2012-05-14 08:39:31.625 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:31.750 135 12597.15 69.53 54949.70 88888.00 2012-05-14 08:39:31.875 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:32.000 135 12597.23 69.53 54949.68 88888.00 2012-05-14 08:39:32.125 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:32.250 135 12597.15 69.53 54949.72 88888.00 2012-05-14 08:39:32.375 135 12597.15 69.53 54949.72 88888.00 2012-05-14 08:39:32.500 135 12597.12 69.55 54949.70 88888.00 2012-05-14 08:39:32.625 135 12597.15 69.55 54949.70 88888.00 2012-05-14 08:39:32.750 135 12597.20 69.53 54949.70 88888.00 2012-05-14 08:39:32.875 135 12597.27 69.53 54949.68 88888.00 2012-05-14 08:39:33.000 135 12597.33 69.55 54949.68 88888.00 2012-05-14 08:39:33.125 135 12597.30 69.55 54949.68 88888.00 2012-05-14 08:39:33.250 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:33.375 135 12597.23 69.58 54949.72 88888.00 2012-05-14 08:39:33.500 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:33.625 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:33.750 135 12597.23 69.53 54949.68 88888.00 2012-05-14 08:39:33.875 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:34.000 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:34.125 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:34.250 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:34.375 135 12597.20 69.55 54949.70 88888.00 2012-05-14 08:39:34.500 135 12597.17 69.53 54949.68 88888.00 2012-05-14 08:39:34.625 135 12597.17 69.53 54949.70 88888.00 2012-05-14 08:39:34.750 135 12597.23 69.50 54949.65 88888.00 2012-05-14 08:39:34.875 135 12597.25 69.53 54949.65 88888.00 2012-05-14 08:39:35.000 135 12597.23 69.53 54949.65 88888.00 2012-05-14 08:39:35.125 135 12597.23 69.53 54949.70 88888.00 2012-05-14 08:39:35.250 135 12597.23 69.50 54949.72 88888.00 2012-05-14 08:39:35.375 135 12597.20 69.53 54949.70 88888.00 2012-05-14 08:39:35.500 135 12597.20 69.53 54949.68 88888.00 2012-05-14 08:39:35.625 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:35.750 135 12597.17 69.53 54949.70 88888.00 2012-05-14 08:39:35.875 135 12597.15 69.53 54949.72 88888.00 2012-05-14 08:39:36.000 135 12597.20 69.50 54949.72 88888.00 2012-05-14 08:39:36.125 135 12597.23 69.53 54949.72 88888.00 2012-05-14 08:39:36.250 135 12597.12 69.55 54949.70 88888.00 2012-05-14 08:39:36.375 135 12597.08 69.53 54949.72 88888.00 2012-05-14 08:39:36.500 135 12597.10 69.55 54949.70 88888.00 2012-05-14 08:39:36.625 135 12597.10 69.58 54949.70 88888.00 2012-05-14 08:39:36.750 135 12597.15 69.55 54949.72 88888.00 2012-05-14 08:39:36.875 135 12597.17 69.55 54949.72 88888.00 2012-05-14 08:39:37.000 135 12597.25 69.55 54949.70 88888.00 2012-05-14 08:39:37.125 135 12597.33 69.55 54949.72 88888.00 2012-05-14 08:39:37.250 135 12597.30 69.50 54949.72 88888.00 2012-05-14 08:39:37.375 135 12597.30 69.50 54949.70 88888.00 2012-05-14 08:39:37.500 135 12597.30 69.53 54949.70 88888.00 2012-05-14 08:39:37.625 135 12597.27 69.55 54949.70 88888.00 2012-05-14 08:39:37.750 135 12597.23 69.53 54949.68 88888.00 2012-05-14 08:39:37.875 135 12597.15 69.50 54949.68 88888.00 2012-05-14 08:39:38.000 135 12597.15 69.50 54949.68 88888.00 2012-05-14 08:39:38.125 135 12597.17 69.53 54949.72 88888.00 2012-05-14 08:39:38.250 135 12597.10 69.50 54949.72 88888.00 2012-05-14 08:39:38.375 135 12597.10 69.47 54949.72 88888.00 2012-05-14 08:39:38.500 135 12597.10 69.47 54949.68 88888.00 2012-05-14 08:39:38.625 135 12597.17 69.50 54949.68 88888.00 2012-05-14 08:39:38.750 135 12597.23 69.47 54949.68 88888.00 2012-05-14 08:39:38.875 135 12597.23 69.47 54949.72 88888.00 2012-05-14 08:39:39.000 135 12597.12 69.50 54949.70 88888.00 2012-05-14 08:39:39.125 135 12597.12 69.50 54949.72 88888.00 2012-05-14 08:39:39.250 135 12597.20 69.50 54949.72 88888.00 2012-05-14 08:39:39.375 135 12597.25 69.53 54949.70 88888.00 2012-05-14 08:39:39.500 135 12597.33 69.53 54949.70 88888.00 2012-05-14 08:39:39.625 135 12597.17 69.53 54949.70 88888.00 2012-05-14 08:39:39.750 135 12597.15 69.53 54949.65 88888.00 2012-05-14 08:39:39.875 135 12597.17 69.55 54949.68 88888.00 2012-05-14 08:39:40.000 135 12597.27 69.50 54949.68 88888.00 2012-05-14 08:39:40.125 135 12597.25 69.45 54949.70 88888.00 2012-05-14 08:39:40.250 135 12597.15 69.47 54949.70 88888.00 2012-05-14 08:39:40.375 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:40.500 135 12597.17 69.50 54949.68 88888.00 2012-05-14 08:39:40.625 135 12597.20 69.50 54949.70 88888.00 2012-05-14 08:39:40.750 135 12597.17 69.53 54949.70 88888.00 2012-05-14 08:39:40.875 135 12597.15 69.53 54949.70 88888.00 2012-05-14 08:39:41.000 135 12597.20 69.50 54949.70 88888.00 2012-05-14 08:39:41.125 135 12597.17 69.50 54949.72 88888.00 2012-05-14 08:39:41.250 135 12597.15 69.47 54949.70 88888.00 2012-05-14 08:39:41.375 135 12597.12 69.47 54949.70 88888.00 2012-05-14 08:39:41.500 135 12597.10 69.50 54949.70 88888.00 2012-05-14 08:39:41.625 135 12597.05 69.47 54949.70 88888.00 2012-05-14 08:39:41.750 135 12597.02 69.50 54949.70 88888.00 2012-05-14 08:39:41.875 135 12597.08 69.47 54949.68 88888.00 2012-05-14 08:39:42.000 135 12597.10 69.50 54949.70 88888.00 2012-05-14 08:39:42.125 135 12597.12 69.50 54949.72 88888.00 2012-05-14 08:39:42.250 135 12597.17 69.50 54949.72 88888.00 2012-05-14 08:39:42.375 135 12597.20 69.55 54949.72 88888.00 2012-05-14 08:39:42.500 135 12597.23 69.55 54949.70 88888.00 2012-05-14 08:39:42.625 135 12597.17 69.55 54949.70 88888.00 2012-05-14 08:39:42.750 135 12597.15 69.53 54949.72 88888.00 2012-05-14 08:39:42.875 135 12597.12 69.50 54949.70 88888.00 2012-05-14 08:39:43.000 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:43.125 135 12597.15 69.50 54949.70 88888.00 2012-05-14 08:39:43.250 135 12597.10 69.47 54949.75 88888.00 2012-05-14 08:39:43.375 135 12597.10 69.50 54949.72 88888.00 2012-05-14 08:39:43.500 135 12597.08 69.47 54949.70 88888.00 2012-05-14 08:39:43.625 135 12597.10 69.45 54949.68 88888.00 2012-05-14 08:39:43.750 135 12597.08 69.47 54949.65 88888.00 2012-05-14 08:39:43.875 135 12597.12 69.45 54949.68 88888.00 2012-05-14 08:39:44.000 135 12597.17 69.45 54949.68 88888.00 2012-05-14 08:39:44.125 135 12597.15 69.50 54949.68 88888.00 2012-05-14 08:39:44.250 135 12597.10 69.50 54949.70 88888.00 2012-05-14 08:39:44.375 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:44.500 135 12597.17 69.47 54949.70 88888.00 2012-05-14 08:39:44.625 135 12597.15 69.47 54949.70 88888.00 2012-05-14 08:39:44.750 135 12597.12 69.47 54949.72 88888.00 2012-05-14 08:39:44.875 135 12597.08 69.47 54949.70 88888.00 2012-05-14 08:39:45.000 135 12597.10 69.45 54949.72 88888.00 2012-05-14 08:39:45.125 135 12597.10 69.45 54949.72 88888.00 2012-05-14 08:39:45.250 135 12597.12 69.40 54949.72 88888.00 2012-05-14 08:39:45.375 135 12597.15 69.45 54949.72 88888.00 2012-05-14 08:39:45.500 135 12597.15 69.47 54949.72 88888.00 2012-05-14 08:39:45.625 135 12597.15 69.47 54949.70 88888.00 2012-05-14 08:39:45.750 135 12597.15 69.45 54949.70 88888.00 2012-05-14 08:39:45.875 135 12597.12 69.45 54949.72 88888.00 2012-05-14 08:39:46.000 135 12597.10 69.47 54949.70 88888.00 2012-05-14 08:39:46.125 135 12597.12 69.47 54949.70 88888.00 2012-05-14 08:39:46.250 135 12597.15 69.45 54949.72 88888.00 2012-05-14 08:39:46.375 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:46.500 135 12597.10 69.47 54949.68 88888.00 2012-05-14 08:39:46.625 135 12597.10 69.50 54949.68 88888.00 2012-05-14 08:39:46.750 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:46.875 135 12597.15 69.47 54949.68 88888.00 2012-05-14 08:39:47.000 135 12597.15 69.47 54949.70 88888.00 2012-05-14 08:39:47.125 135 12597.12 69.47 54949.68 88888.00 2012-05-14 08:39:47.250 135 12597.02 69.45 54949.65 88888.00 2012-05-14 08:39:47.375 135 12597.02 69.45 54949.68 88888.00 2012-05-14 08:39:47.500 135 12597.05 69.47 54949.68 88888.00 2012-05-14 08:39:47.625 135 12597.08 69.47 54949.70 88888.00 2012-05-14 08:39:47.750 135 12597.02 69.50 54949.70 88888.00 2012-05-14 08:39:47.875 135 12597.05 69.42 54949.70 88888.00 2012-05-14 08:39:48.000 135 12597.08 69.40 54949.68 88888.00 2012-05-14 08:39:48.125 135 12597.08 69.45 54949.68 88888.00 2012-05-14 08:39:48.250 135 12597.10 69.45 54949.72 88888.00 2012-05-14 08:39:48.375 135 12597.08 69.47 54949.72 88888.00 2012-05-14 08:39:48.500 135 12597.05 69.45 54949.70 88888.00 2012-05-14 08:39:48.625 135 12597.05 69.47 54949.68 88888.00 2012-05-14 08:39:48.750 135 12597.08 69.45 54949.68 88888.00 2012-05-14 08:39:48.875 135 12597.02 69.45 54949.68 88888.00 2012-05-14 08:39:49.000 135 12597.02 69.42 54949.68 88888.00 2012-05-14 08:39:49.125 135 12597.00 69.45 54949.68 88888.00 2012-05-14 08:39:49.250 135 12596.98 69.45 54949.70 88888.00 2012-05-14 08:39:49.375 135 12596.98 69.47 54949.70 88888.00 2012-05-14 08:39:49.500 135 12597.02 69.45 54949.70 88888.00 2012-05-14 08:39:49.625 135 12597.00 69.45 54949.70 88888.00 2012-05-14 08:39:49.750 135 12597.05 69.47 54949.68 88888.00 2012-05-14 08:39:49.875 135 12597.02 69.45 54949.68 88888.00 2012-05-14 08:39:50.000 135 12596.98 69.45 54949.72 88888.00 2012-05-14 08:39:50.125 135 12597.00 69.45 54949.70 88888.00 2012-05-14 08:39:50.250 135 12597.02 69.40 54949.68 88888.00 2012-05-14 08:39:50.375 135 12597.08 69.40 54949.68 88888.00 2012-05-14 08:39:50.500 135 12597.00 69.45 54949.70 88888.00 2012-05-14 08:39:50.625 135 12596.98 69.45 54949.70 88888.00 2012-05-14 08:39:50.750 135 12597.02 69.47 54949.72 88888.00 2012-05-14 08:39:50.875 135 12597.05 69.42 54949.70 88888.00 2012-05-14 08:39:51.000 135 12597.08 69.42 54949.70 88888.00 2012-05-14 08:39:51.125 135 12597.08 69.40 54949.68 88888.00 2012-05-14 08:39:51.250 135 12597.05 69.40 54949.65 88888.00 2012-05-14 08:39:51.375 135 12597.00 69.42 54949.65 88888.00 2012-05-14 08:39:51.500 135 12596.92 69.40 54949.62 88888.00 2012-05-14 08:39:51.625 135 12596.95 69.40 54949.68 88888.00 2012-05-14 08:39:51.750 135 12597.05 69.42 54949.68 88888.00 2012-05-14 08:39:51.875 135 12597.08 69.45 54949.68 88888.00 2012-05-14 08:39:52.000 135 12597.10 69.45 54949.65 88888.00 2012-05-14 08:39:52.125 135 12597.15 69.45 54949.68 88888.00 2012-05-14 08:39:52.250 135 12597.12 69.40 54949.65 88888.00 2012-05-14 08:39:52.375 135 12597.12 69.38 54949.65 88888.00 2012-05-14 08:39:52.500 135 12597.10 69.40 54949.70 88888.00 2012-05-14 08:39:52.625 135 12597.10 69.42 54949.72 88888.00 2012-05-14 08:39:52.750 135 12597.08 69.45 54949.70 88888.00 2012-05-14 08:39:52.875 135 12597.08 69.45 54949.72 88888.00 2012-05-14 08:39:53.000 135 12597.12 69.42 54949.70 88888.00 2012-05-14 08:39:53.125 135 12597.15 69.42 54949.70 88888.00 2012-05-14 08:39:53.250 135 12597.12 69.38 54949.65 88888.00 2012-05-14 08:39:53.375 135 12597.12 69.38 54949.62 88888.00 2012-05-14 08:39:53.500 135 12597.08 69.38 54949.65 88888.00 2012-05-14 08:39:53.625 135 12597.08 69.42 54949.68 88888.00 2012-05-14 08:39:53.750 135 12597.17 69.42 54949.68 88888.00 2012-05-14 08:39:53.875 135 12597.12 69.42 54949.68 88888.00 2012-05-14 08:39:54.000 135 12597.08 69.40 54949.65 88888.00 2012-05-14 08:39:54.125 135 12597.05 69.38 54949.68 88888.00 2012-05-14 08:39:54.250 135 12597.05 69.38 54949.70 88888.00 2012-05-14 08:39:54.375 135 12597.10 69.40 54949.70 88888.00 2012-05-14 08:39:54.500 135 12597.02 69.38 54949.70 88888.00 2012-05-14 08:39:54.625 135 12597.00 69.38 54949.70 88888.00 2012-05-14 08:39:54.750 135 12597.00 69.40 54949.70 88888.00 2012-05-14 08:39:54.875 135 12597.00 69.40 54949.68 88888.00 2012-05-14 08:39:55.000 135 12597.00 69.38 54949.68 88888.00 2012-05-14 08:39:55.125 135 12597.00 69.38 54949.70 88888.00 2012-05-14 08:39:55.250 135 12597.02 69.38 54949.70 88888.00 2012-05-14 08:39:55.375 135 12597.02 69.38 54949.65 88888.00 2012-05-14 08:39:55.500 135 12596.95 69.35 54949.68 88888.00 2012-05-14 08:39:55.625 135 12596.92 69.38 54949.68 88888.00 2012-05-14 08:39:55.750 135 12596.98 69.40 54949.70 88888.00 2012-05-14 08:39:55.875 135 12596.98 69.42 54949.68 88888.00 2012-05-14 08:39:56.000 135 12597.00 69.35 54949.70 88888.00 2012-05-14 08:39:56.125 135 12597.02 69.33 54949.70 88888.00 2012-05-14 08:39:56.250 135 12597.02 69.35 54949.70 88888.00 2012-05-14 08:39:56.375 135 12597.05 69.40 54949.72 88888.00 2012-05-14 08:39:56.500 135 12597.05 69.38 54949.70 88888.00 2012-05-14 08:39:56.625 135 12597.02 69.40 54949.68 88888.00 2012-05-14 08:39:56.750 135 12597.02 69.40 54949.70 88888.00 2012-05-14 08:39:56.875 135 12597.00 69.40 54949.65 88888.00 2012-05-14 08:39:57.000 135 12597.02 69.40 54949.65 88888.00 2012-05-14 08:39:57.125 135 12597.02 69.40 54949.70 88888.00 2012-05-14 08:39:57.250 135 12596.95 69.38 54949.70 88888.00 2012-05-14 08:39:57.375 135 12596.88 69.40 54949.65 88888.00 2012-05-14 08:39:57.500 135 12596.88 69.40 54949.68 88888.00 2012-05-14 08:39:57.625 135 12596.95 69.38 54949.65 88888.00 2012-05-14 08:39:57.750 135 12596.95 69.35 54949.65 88888.00 2012-05-14 08:39:57.875 135 12596.92 69.33 54949.65 88888.00 2012-05-14 08:39:58.000 135 12596.92 69.33 54949.62 88888.00 2012-05-14 08:39:58.125 135 12596.90 69.38 54949.70 88888.00 2012-05-14 08:39:58.250 135 12596.95 69.35 54949.70 88888.00 2012-05-14 08:39:58.375 135 12597.00 69.35 54949.68 88888.00 2012-05-14 08:39:58.500 135 12596.98 69.35 54949.68 88888.00 2012-05-14 08:39:58.625 135 12597.00 69.38 54949.70 88888.00 2012-05-14 08:39:58.750 135 12597.02 69.38 54949.70 88888.00 2012-05-14 08:39:58.875 135 12597.00 69.38 54949.68 88888.00 2012-05-14 08:39:59.000 135 12597.00 69.35 54949.65 88888.00 2012-05-14 08:39:59.125 135 12596.95 69.35 54949.65 88888.00 2012-05-14 08:39:59.250 135 12596.92 69.33 54949.65 88888.00 2012-05-14 08:39:59.375 135 12596.95 69.35 54949.65 88888.00 2012-05-14 08:39:59.500 135 12597.00 69.35 54949.65 88888.00 2012-05-14 08:39:59.625 135 12596.98 69.33 54949.68 88888.00 2012-05-14 08:39:59.750 135 12596.98 69.38 54949.68 88888.00 2012-05-14 08:39:59.875 135 12597.02 69.38 54949.68 88888.00 2012-05-14 08:40:00.000 135 12597.05 69.35 54949.65 88888.00 2012-05-14 08:40:00.125 135 12597.00 69.35 54949.68 88888.00 2012-05-14 08:40:00.250 135 12596.95 69.33 54949.68 88888.00 2012-05-14 08:40:00.375 135 12596.98 69.33 54949.68 88888.00 2012-05-14 08:40:00.500 135 12597.00 69.35 54949.68 88888.00 2012-05-14 08:40:00.625 135 12596.98 69.35 54949.65 88888.00 2012-05-14 08:40:00.750 135 12597.02 69.38 54949.62 88888.00 2012-05-14 08:40:00.875 135 12597.00 69.38 54949.62 88888.00 2012-05-14 08:40:01.000 135 12597.00 69.35 54949.62 88888.00 2012-05-14 08:40:01.125 135 12596.98 69.38 54949.65 88888.00 2012-05-14 08:40:01.250 135 12596.98 69.40 54949.65 88888.00 2012-05-14 08:40:01.375 135 12596.98 69.40 54949.68 88888.00 2012-05-14 08:40:01.500 135 12596.98 69.38 54949.68 88888.00 2012-05-14 08:40:01.625 135 12596.95 69.40 54949.68 88888.00 2012-05-14 08:40:01.750 135 12596.92 69.38 54949.70 88888.00 2012-05-14 08:40:01.875 135 12596.92 69.40 54949.68 88888.00 2012-05-14 08:40:02.000 135 12596.92 69.40 54949.68 88888.00 2012-05-14 08:40:02.125 135 12596.88 69.40 54949.68 88888.00 2012-05-14 08:40:02.250 135 12596.90 69.40 54949.68 88888.00 2012-05-14 08:40:02.375 135 12596.95 69.40 54949.65 88888.00 2012-05-14 08:40:02.500 135 12596.98 69.35 54949.68 88888.00 2012-05-14 08:40:02.625 135 12596.98 69.35 54949.68 88888.00 2012-05-14 08:40:02.750 135 12596.92 69.38 54949.68 88888.00 2012-05-14 08:40:02.875 135 12596.92 69.38 54949.65 88888.00 2012-05-14 08:40:03.000 135 12596.92 69.33 54949.62 88888.00 2012-05-14 08:40:03.125 135 12597.00 69.33 54949.62 88888.00 2012-05-14 08:40:03.250 135 12597.00 69.33 54949.65 88888.00 2012-05-14 08:40:03.375 135 12597.00 69.33 54949.65 88888.00 2012-05-14 08:40:03.500 135 12597.00 69.33 54949.70 88888.00 2012-05-14 08:40:03.625 135 12596.95 69.35 54949.70 88888.00 2012-05-14 08:40:03.750 135 12596.90 69.35 54949.70 88888.00 2012-05-14 08:40:03.875 135 12596.95 69.35 54949.70 88888.00 2012-05-14 08:40:04.000 135 12596.95 69.35 54949.68 88888.00 2012-05-14 08:40:04.125 135 12596.95 69.33 54949.70 88888.00 2012-05-14 08:40:04.250 135 12596.95 69.33 54949.70 88888.00 2012-05-14 08:40:04.375 135 12597.00 69.33 54949.70 88888.00 2012-05-14 08:40:04.500 135 12596.98 69.33 54949.70 88888.00 2012-05-14 08:40:04.625 135 12596.95 69.30 54949.68 88888.00 2012-05-14 08:40:04.750 135 12596.92 69.30 54949.68 88888.00 2012-05-14 08:40:04.875 135 12596.95 69.33 54949.68 88888.00 2012-05-14 08:40:05.000 135 12596.88 69.30 54949.68 88888.00 2012-05-14 08:40:05.125 135 12596.88 69.33 54949.68 88888.00 2012-05-14 08:40:05.250 135 12596.90 69.33 54949.68 88888.00 2012-05-14 08:40:05.375 135 12596.90 69.35 54949.68 88888.00 2012-05-14 08:40:05.500 135 12596.88 69.35 54949.68 88888.00 2012-05-14 08:40:05.625 135 12596.92 69.35 54949.70 88888.00 2012-05-14 08:40:05.750 135 12596.92 69.35 54949.72 88888.00 2012-05-14 08:40:05.875 135 12596.92 69.38 54949.68 88888.00 2012-05-14 08:40:06.000 135 12596.90 69.35 54949.65 88888.00 2012-05-14 08:40:06.125 135 12596.92 69.30 54949.65 88888.00 2012-05-14 08:40:06.250 135 12596.90 69.28 54949.65 88888.00 2012-05-14 08:40:06.375 135 12596.92 69.30 54949.65 88888.00 2012-05-14 08:40:06.500 135 12596.92 69.33 54949.65 88888.00 2012-05-14 08:40:06.625 135 12596.88 69.35 54949.62 88888.00 2012-05-14 08:40:06.750 135 12596.85 69.35 54949.65 88888.00 2012-05-14 08:40:06.875 135 12596.90 69.33 54949.65 88888.00 2012-05-14 08:40:07.000 135 12596.88 69.33 54949.65 88888.00 2012-05-14 08:40:07.125 135 12596.90 69.35 54949.70 88888.00 2012-05-14 08:40:07.250 135 12596.92 69.33 54949.68 88888.00 2012-05-14 08:40:07.375 135 12596.85 69.33 54949.68 88888.00 2012-05-14 08:40:07.500 135 12596.85 69.35 54949.68 88888.00 2012-05-14 08:40:07.625 135 12596.92 69.38 54949.68 88888.00 2012-05-14 08:40:07.750 135 12596.95 69.35 54949.68 88888.00 2012-05-14 08:40:07.875 135 12597.00 69.33 54949.65 88888.00 2012-05-14 08:40:08.000 135 12596.98 69.33 54949.62 88888.00 2012-05-14 08:40:08.125 135 12596.92 69.35 54949.65 88888.00 2012-05-14 08:40:08.250 135 12596.85 69.33 54949.65 88888.00 2012-05-14 08:40:08.375 135 12596.85 69.38 54949.68 88888.00 2012-05-14 08:40:08.500 135 12596.85 69.35 54949.68 88888.00 2012-05-14 08:40:08.625 135 12596.85 69.35 54949.68 88888.00 2012-05-14 08:40:08.750 135 12596.88 69.38 54949.70 88888.00 2012-05-14 08:40:08.875 135 12596.90 69.38 54949.68 88888.00 2012-05-14 08:40:09.000 135 12596.90 69.40 54949.65 88888.00 2012-05-14 08:40:09.125 135 12596.92 69.42 54949.68 88888.00 2012-05-14 08:40:09.250 135 12596.88 69.35 54949.70 88888.00 2012-05-14 08:40:09.375 135 12596.85 69.33 54949.68 88888.00 2012-05-14 08:40:09.500 135 12596.88 69.38 54949.68 88888.00 2012-05-14 08:40:09.625 135 12596.88 69.38 54949.68 88888.00 2012-05-14 08:40:09.750 135 12596.88 69.38 54949.68 88888.00 2012-05-14 08:40:09.875 135 12596.80 69.38 54949.68 88888.00 2012-05-14 08:40:10.000 135 12596.80 69.38 54949.65 88888.00 2012-05-14 08:40:10.125 135 12596.85 69.38 54949.65 88888.00 2012-05-14 08:40:10.250 135 12596.85 69.35 54949.62 88888.00 2012-05-14 08:40:10.375 135 12596.85 69.35 54949.62 88888.00 2012-05-14 08:40:10.500 135 12596.83 69.35 54949.60 88888.00 2012-05-14 08:40:10.625 135 12596.83 69.33 54949.62 88888.00 2012-05-14 08:40:10.750 135 12596.83 69.33 54949.62 88888.00 2012-05-14 08:40:10.875 135 12596.85 69.38 54949.65 88888.00 2012-05-14 08:40:11.000 135 12596.85 69.38 54949.65 88888.00 2012-05-14 08:40:11.125 135 12596.83 69.35 54949.65 88888.00 2012-05-14 08:40:11.250 135 12596.80 69.38 54949.68 88888.00 2012-05-14 08:40:11.375 135 12596.85 69.38 54949.68 88888.00 2012-05-14 08:40:11.500 135 12596.90 69.35 54949.65 88888.00 2012-05-14 08:40:11.625 135 12596.92 69.38 54949.65 88888.00 2012-05-14 08:40:11.750 135 12596.85 69.38 54949.65 88888.00 2012-05-14 08:40:11.875 135 12596.80 69.38 54949.68 88888.00 2012-05-14 08:40:12.000 135 12596.80 69.42 54949.68 88888.00 2012-05-14 08:40:12.125 135 12596.85 69.42 54949.68 88888.00 2012-05-14 08:40:12.250 135 12596.85 69.38 54949.70 88888.00 2012-05-14 08:40:12.375 135 12596.83 69.35 54949.70 88888.00 2012-05-14 08:40:12.500 135 12596.80 69.35 54949.68 88888.00 2012-05-14 08:40:12.625 135 12596.77 69.38 54949.65 88888.00 2012-05-14 08:40:12.750 135 12596.75 69.38 54949.68 88888.00 2012-05-14 08:40:12.875 135 12596.75 69.38 54949.68 88888.00 2012-05-14 08:40:13.000 135 12596.77 69.38 54949.68 88888.00 2012-05-14 08:40:13.125 135 12596.77 69.38 54949.70 88888.00 2012-05-14 08:40:13.250 135 12596.75 69.38 54949.75 88888.00 2012-05-14 08:40:13.375 135 12596.77 69.42 54949.75 88888.00 2012-05-14 08:40:13.500 135 12596.83 69.42 54949.75 88888.00 2012-05-14 08:40:13.625 135 12596.80 69.42 54949.70 88888.00 2012-05-14 08:40:13.750 135 12596.77 69.40 54949.70 88888.00 2012-05-14 08:40:13.875 135 12596.77 69.38 54949.70 88888.00 2012-05-14 08:40:14.000 135 12596.77 69.40 54949.70 88888.00 2012-05-14 08:40:14.125 135 12596.80 69.42 54949.70 88888.00 2012-05-14 08:40:14.250 135 12596.83 69.40 54949.70 88888.00 2012-05-14 08:40:14.375 135 12596.85 69.42 54949.72 88888.00 2012-05-14 08:40:14.500 135 12596.85 69.40 54949.70 88888.00 2012-05-14 08:40:14.625 135 12596.88 69.40 54949.70 88888.00 2012-05-14 08:40:14.750 135 12596.85 69.42 54949.72 88888.00 2012-05-14 08:40:14.875 135 12596.83 69.45 54949.72 88888.00 2012-05-14 08:40:15.000 135 12596.77 69.40 54949.70 88888.00 2012-05-14 08:40:15.125 135 12596.75 69.38 54949.72 88888.00 2012-05-14 08:40:15.250 135 12596.77 69.35 54949.75 88888.00 2012-05-14 08:40:15.375 135 12596.77 69.38 54949.72 88888.00 2012-05-14 08:40:15.500 135 12596.73 69.42 54949.70 88888.00 2012-05-14 08:40:15.625 135 12596.75 69.45 54949.72 88888.00 2012-05-14 08:40:15.750 135 12596.80 69.40 54949.70 88888.00 2012-05-14 08:40:15.875 135 12596.80 69.40 54949.72 88888.00 2012-05-14 08:40:16.000 135 12596.83 69.40 54949.70 88888.00 2012-05-14 08:40:16.125 135 12596.85 69.35 54949.70 88888.00 2012-05-14 08:40:16.250 135 12596.83 69.40 54949.70 88888.00 2012-05-14 08:40:16.375 135 12596.80 69.42 54949.70 88888.00 2012-05-14 08:40:16.500 135 12596.83 69.42 54949.68 88888.00 2012-05-14 08:40:16.625 135 12596.83 69.42 54949.70 88888.00 2012-05-14 08:40:16.750 135 12596.83 69.42 54949.70 88888.00 2012-05-14 08:40:16.875 135 12596.85 69.42 54949.68 88888.00 2012-05-14 08:40:17.000 135 12596.80 69.42 54949.68 88888.00 2012-05-14 08:40:17.125 135 12596.73 69.40 54949.70 88888.00 2012-05-14 08:40:17.250 135 12596.75 69.42 54949.75 88888.00 2012-05-14 08:40:17.375 135 12596.83 69.45 54949.72 88888.00 2012-05-14 08:40:17.500 135 12596.83 69.42 54949.72 88888.00 2012-05-14 08:40:17.625 135 12596.80 69.38 54949.68 88888.00 2012-05-14 08:40:17.750 135 12596.77 69.38 54949.68 88888.00 2012-05-14 08:40:17.875 135 12596.80 69.40 54949.68 88888.00 2012-05-14 08:40:18.000 135 12596.80 69.40 54949.65 88888.00 2012-05-14 08:40:18.125 135 12596.83 69.42 54949.70 88888.00 2012-05-14 08:40:18.250 135 12596.88 69.40 54949.72 88888.00 2012-05-14 08:40:18.375 135 12596.85 69.42 54949.68 88888.00 2012-05-14 08:40:18.500 135 12596.80 69.40 54949.68 88888.00 2012-05-14 08:40:18.625 135 12596.85 69.42 54949.65 88888.00 2012-05-14 08:40:18.750 135 12596.88 69.45 54949.68 88888.00 2012-05-14 08:40:18.875 135 12596.90 69.45 54949.68 88888.00 2012-05-14 08:40:19.000 135 12596.92 69.42 54949.68 88888.00 2012-05-14 08:40:19.125 135 12596.90 69.42 54949.68 88888.00 2012-05-14 08:40:19.250 135 12596.88 69.42 54949.70 88888.00 2012-05-14 08:40:19.375 135 12596.90 69.45 54949.70 88888.00 2012-05-14 08:40:19.500 135 12596.90 69.45 54949.68 88888.00 2012-05-14 08:40:19.625 135 12596.92 69.45 54949.65 88888.00 2012-05-14 08:40:19.750 135 12596.92 69.47 54949.68 88888.00 2012-05-14 08:40:19.875 135 12596.90 69.47 54949.68 88888.00 2012-05-14 08:40:20.000 135 12596.85 69.47 54949.68 88888.00 2012-05-14 08:40:20.125 135 12596.88 69.47 54949.70 88888.00 2012-05-14 08:40:20.250 135 12596.85 69.42 54949.70 88888.00 2012-05-14 08:40:20.375 135 12596.83 69.42 54949.65 88888.00 2012-05-14 08:40:20.500 135 12596.83 69.45 54949.68 88888.00 2012-05-14 08:40:20.625 135 12596.83 69.45 54949.65 88888.00 2012-05-14 08:40:20.750 135 12596.85 69.45 54949.65 88888.00 2012-05-14 08:40:20.875 135 12596.85 69.45 54949.68 88888.00 2012-05-14 08:40:21.000 135 12596.83 69.45 54949.65 88888.00 2012-05-14 08:40:21.125 135 12596.80 69.42 54949.65 88888.00 2012-05-14 08:40:21.250 135 12596.80 69.42 54949.70 88888.00 2012-05-14 08:40:21.375 135 12596.80 69.42 54949.70 88888.00 2012-05-14 08:40:21.500 135 12596.88 69.47 54949.68 88888.00 2012-05-14 08:40:21.625 135 12596.88 69.47 54949.68 88888.00 2012-05-14 08:40:21.750 135 12596.88 69.50 54949.68 88888.00 2012-05-14 08:40:21.875 135 12596.80 69.45 54949.65 88888.00 2012-05-14 08:40:22.000 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:22.125 135 12596.80 69.42 54949.68 88888.00 2012-05-14 08:40:22.250 135 12596.83 69.45 54949.68 88888.00 2012-05-14 08:40:22.375 135 12596.90 69.45 54949.68 88888.00 2012-05-14 08:40:22.500 135 12596.90 69.45 54949.65 88888.00 2012-05-14 08:40:22.625 135 12596.92 69.45 54949.70 88888.00 2012-05-14 08:40:22.750 135 12596.90 69.42 54949.65 88888.00 2012-05-14 08:40:22.875 135 12596.90 69.45 54949.65 88888.00 2012-05-14 08:40:23.000 135 12596.92 69.50 54949.65 88888.00 2012-05-14 08:40:23.125 135 12596.92 69.50 54949.68 88888.00 2012-05-14 08:40:23.250 135 12596.90 69.47 54949.65 88888.00 2012-05-14 08:40:23.375 135 12596.90 69.47 54949.65 88888.00 2012-05-14 08:40:23.500 135 12596.90 69.47 54949.65 88888.00 2012-05-14 08:40:23.625 135 12596.80 69.45 54949.65 88888.00 2012-05-14 08:40:23.750 135 12596.75 69.47 54949.70 88888.00 2012-05-14 08:40:23.875 135 12596.88 69.50 54949.70 88888.00 2012-05-14 08:40:24.000 135 12596.98 69.47 54949.68 88888.00 2012-05-14 08:40:24.125 135 12596.90 69.45 54949.68 88888.00 2012-05-14 08:40:24.250 135 12596.83 69.45 54949.72 88888.00 2012-05-14 08:40:24.375 135 12596.83 69.47 54949.72 88888.00 2012-05-14 08:40:24.500 135 12596.85 69.47 54949.70 88888.00 2012-05-14 08:40:24.625 135 12596.85 69.45 54949.68 88888.00 2012-05-14 08:40:24.750 135 12596.88 69.45 54949.68 88888.00 2012-05-14 08:40:24.875 135 12596.88 69.45 54949.68 88888.00 2012-05-14 08:40:25.000 135 12596.92 69.42 54949.68 88888.00 2012-05-14 08:40:25.125 135 12596.90 69.45 54949.70 88888.00 2012-05-14 08:40:25.250 135 12596.88 69.47 54949.68 88888.00 2012-05-14 08:40:25.375 135 12596.88 69.47 54949.68 88888.00 2012-05-14 08:40:25.500 135 12596.83 69.47 54949.68 88888.00 2012-05-14 08:40:25.625 135 12596.83 69.47 54949.68 88888.00 2012-05-14 08:40:25.750 135 12596.83 69.50 54949.70 88888.00 2012-05-14 08:40:25.875 135 12596.80 69.50 54949.72 88888.00 2012-05-14 08:40:26.000 135 12596.77 69.45 54949.70 88888.00 2012-05-14 08:40:26.125 135 12596.73 69.47 54949.70 88888.00 2012-05-14 08:40:26.250 135 12596.73 69.47 54949.70 88888.00 2012-05-14 08:40:26.375 135 12596.83 69.47 54949.70 88888.00 2012-05-14 08:40:26.500 135 12596.85 69.45 54949.70 88888.00 2012-05-14 08:40:26.625 135 12596.80 69.47 54949.70 88888.00 2012-05-14 08:40:26.750 135 12596.80 69.45 54949.68 88888.00 2012-05-14 08:40:26.875 135 12596.85 69.50 54949.65 88888.00 2012-05-14 08:40:27.000 135 12596.80 69.47 54949.65 88888.00 2012-05-14 08:40:27.125 135 12596.77 69.47 54949.65 88888.00 2012-05-14 08:40:27.250 135 12596.75 69.45 54949.70 88888.00 2012-05-14 08:40:27.375 135 12596.83 69.50 54949.68 88888.00 2012-05-14 08:40:27.500 135 12596.83 69.50 54949.65 88888.00 2012-05-14 08:40:27.625 135 12596.80 69.45 54949.68 88888.00 2012-05-14 08:40:27.750 135 12596.80 69.45 54949.68 88888.00 2012-05-14 08:40:27.875 135 12596.83 69.45 54949.68 88888.00 2012-05-14 08:40:28.000 135 12596.83 69.45 54949.68 88888.00 2012-05-14 08:40:28.125 135 12596.77 69.47 54949.68 88888.00 2012-05-14 08:40:28.250 135 12596.73 69.45 54949.68 88888.00 2012-05-14 08:40:28.375 135 12596.77 69.47 54949.65 88888.00 2012-05-14 08:40:28.500 135 12596.77 69.47 54949.65 88888.00 2012-05-14 08:40:28.625 135 12596.83 69.50 54949.65 88888.00 2012-05-14 08:40:28.750 135 12596.85 69.50 54949.65 88888.00 2012-05-14 08:40:28.875 135 12596.83 69.50 54949.65 88888.00 2012-05-14 08:40:29.000 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:29.125 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:29.250 135 12596.75 69.47 54949.68 88888.00 2012-05-14 08:40:29.375 135 12596.77 69.53 54949.70 88888.00 2012-05-14 08:40:29.500 135 12596.85 69.50 54949.65 88888.00 2012-05-14 08:40:29.625 135 12596.83 69.47 54949.65 88888.00 2012-05-14 08:40:29.750 135 12596.85 69.45 54949.68 88888.00 2012-05-14 08:40:29.875 135 12596.85 69.45 54949.70 88888.00 2012-05-14 08:40:30.000 135 12596.85 69.45 54949.65 88888.00 2012-05-14 08:40:30.125 135 12596.80 69.47 54949.68 88888.00 2012-05-14 08:40:30.250 135 12596.77 69.47 54949.70 88888.00 2012-05-14 08:40:30.375 135 12596.80 69.50 54949.68 88888.00 2012-05-14 08:40:30.500 135 12596.85 69.45 54949.68 88888.00 2012-05-14 08:40:30.625 135 12596.85 69.45 54949.68 88888.00 2012-05-14 08:40:30.750 135 12596.83 69.45 54949.68 88888.00 2012-05-14 08:40:30.875 135 12596.85 69.50 54949.68 88888.00 2012-05-14 08:40:31.000 135 12596.80 69.50 54949.68 88888.00 2012-05-14 08:40:31.125 135 12596.77 69.47 54949.68 88888.00 2012-05-14 08:40:31.250 135 12596.77 69.47 54949.68 88888.00 2012-05-14 08:40:31.375 135 12596.83 69.50 54949.68 88888.00 2012-05-14 08:40:31.500 135 12596.85 69.47 54949.65 88888.00 2012-05-14 08:40:31.625 135 12596.80 69.47 54949.65 88888.00 2012-05-14 08:40:31.750 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:31.875 135 12596.83 69.50 54949.62 88888.00 2012-05-14 08:40:32.000 135 12596.85 69.47 54949.62 88888.00 2012-05-14 08:40:32.125 135 12596.85 69.47 54949.62 88888.00 2012-05-14 08:40:32.250 135 12596.83 69.47 54949.65 88888.00 2012-05-14 08:40:32.375 135 12596.88 69.45 54949.68 88888.00 2012-05-14 08:40:32.500 135 12596.85 69.50 54949.70 88888.00 2012-05-14 08:40:32.625 135 12596.85 69.47 54949.68 88888.00 2012-05-14 08:40:32.750 135 12596.85 69.47 54949.62 88888.00 2012-05-14 08:40:32.875 135 12596.85 69.45 54949.62 88888.00 2012-05-14 08:40:33.000 135 12596.83 69.45 54949.62 88888.00 2012-05-14 08:40:33.125 135 12596.90 69.47 54949.65 88888.00 2012-05-14 08:40:33.250 135 12596.83 69.45 54949.65 88888.00 2012-05-14 08:40:33.375 135 12596.83 69.47 54949.68 88888.00 2012-05-14 08:40:33.500 135 12596.80 69.47 54949.68 88888.00 2012-05-14 08:40:33.625 135 12596.75 69.53 54949.68 88888.00 2012-05-14 08:40:33.750 135 12596.75 69.53 54949.68 88888.00 2012-05-14 08:40:33.875 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:34.000 135 12596.77 69.50 54949.62 88888.00 2012-05-14 08:40:34.125 135 12596.75 69.55 54949.65 88888.00 2012-05-14 08:40:34.250 135 12596.77 69.53 54949.65 88888.00 2012-05-14 08:40:34.375 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:34.500 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:34.625 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:34.750 135 12596.80 69.47 54949.62 88888.00 2012-05-14 08:40:34.875 135 12596.75 69.45 54949.62 88888.00 2012-05-14 08:40:35.000 135 12596.67 69.45 54949.62 88888.00 2012-05-14 08:40:35.125 135 12596.75 69.47 54949.62 88888.00 2012-05-14 08:40:35.250 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:40:35.375 135 12596.77 69.45 54949.65 88888.00 2012-05-14 08:40:35.500 135 12596.75 69.47 54949.62 88888.00 2012-05-14 08:40:35.625 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:35.750 135 12596.75 69.53 54949.62 88888.00 2012-05-14 08:40:35.875 135 12596.75 69.53 54949.65 88888.00 2012-05-14 08:40:36.000 135 12596.75 69.47 54949.68 88888.00 2012-05-14 08:40:36.125 135 12596.75 69.50 54949.68 88888.00 2012-05-14 08:40:36.250 135 12596.73 69.47 54949.68 88888.00 2012-05-14 08:40:36.375 135 12596.73 69.47 54949.68 88888.00 2012-05-14 08:40:36.500 135 12596.70 69.47 54949.65 88888.00 2012-05-14 08:40:36.625 135 12596.73 69.47 54949.65 88888.00 2012-05-14 08:40:36.750 135 12596.77 69.50 54949.65 88888.00 2012-05-14 08:40:36.875 135 12596.77 69.53 54949.65 88888.00 2012-05-14 08:40:37.000 135 12596.73 69.53 54949.65 88888.00 2012-05-14 08:40:37.125 135 12596.70 69.50 54949.68 88888.00 2012-05-14 08:40:37.250 135 12596.70 69.50 54949.68 88888.00 2012-05-14 08:40:37.375 135 12596.75 69.53 54949.65 88888.00 2012-05-14 08:40:37.500 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:37.625 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:37.750 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:37.875 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:38.000 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:38.125 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:38.250 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:38.375 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:38.500 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:38.625 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:38.750 135 12596.77 69.53 54949.65 88888.00 2012-05-14 08:40:38.875 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:39.000 135 12596.77 69.50 54949.62 88888.00 2012-05-14 08:40:39.125 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:39.250 135 12596.73 69.50 54949.65 88888.00 2012-05-14 08:40:39.375 135 12596.77 69.53 54949.65 88888.00 2012-05-14 08:40:39.500 135 12596.70 69.50 54949.62 88888.00 2012-05-14 08:40:39.625 135 12596.70 69.45 54949.60 88888.00 2012-05-14 08:40:39.750 135 12596.73 69.45 54949.60 88888.00 2012-05-14 08:40:39.875 135 12596.75 69.50 54949.62 88888.00 2012-05-14 08:40:40.000 135 12596.75 69.45 54949.65 88888.00 2012-05-14 08:40:40.125 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:40.250 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:40.375 135 12596.80 69.47 54949.62 88888.00 2012-05-14 08:40:40.500 135 12596.77 69.50 54949.62 88888.00 2012-05-14 08:40:40.625 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:40.750 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:40.875 135 12596.77 69.50 54949.62 88888.00 2012-05-14 08:40:41.000 135 12596.70 69.47 54949.60 88888.00 2012-05-14 08:40:41.125 135 12596.70 69.47 54949.65 88888.00 2012-05-14 08:40:41.250 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:41.375 135 12596.75 69.47 54949.62 88888.00 2012-05-14 08:40:41.500 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:41.625 135 12596.77 69.47 54949.65 88888.00 2012-05-14 08:40:41.750 135 12596.75 69.47 54949.65 88888.00 2012-05-14 08:40:41.875 135 12596.70 69.50 54949.65 88888.00 2012-05-14 08:40:42.000 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:42.125 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:40:42.250 135 12596.75 69.45 54949.62 88888.00 2012-05-14 08:40:42.375 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:40:42.500 135 12596.73 69.47 54949.60 88888.00 2012-05-14 08:40:42.625 135 12596.70 69.50 54949.62 88888.00 2012-05-14 08:40:42.750 135 12596.67 69.53 54949.65 88888.00 2012-05-14 08:40:42.875 135 12596.77 69.47 54949.62 88888.00 2012-05-14 08:40:43.000 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:40:43.125 135 12596.77 69.47 54949.62 88888.00 2012-05-14 08:40:43.250 135 12596.67 69.45 54949.68 88888.00 2012-05-14 08:40:43.375 135 12596.60 69.50 54949.65 88888.00 2012-05-14 08:40:43.500 135 12596.58 69.50 54949.65 88888.00 2012-05-14 08:40:43.625 135 12596.58 69.50 54949.62 88888.00 2012-05-14 08:40:43.750 135 12596.60 69.53 54949.65 88888.00 2012-05-14 08:40:43.875 135 12596.67 69.50 54949.65 88888.00 2012-05-14 08:40:44.000 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:44.125 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:44.250 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:44.375 135 12596.67 69.47 54949.60 88888.00 2012-05-14 08:40:44.500 135 12596.70 69.47 54949.60 88888.00 2012-05-14 08:40:44.625 135 12596.75 69.50 54949.68 88888.00 2012-05-14 08:40:44.750 135 12596.77 69.53 54949.68 88888.00 2012-05-14 08:40:44.875 135 12596.77 69.53 54949.65 88888.00 2012-05-14 08:40:45.000 135 12596.75 69.50 54949.65 88888.00 2012-05-14 08:40:45.125 135 12596.73 69.50 54949.65 88888.00 2012-05-14 08:40:45.250 135 12596.73 69.45 54949.65 88888.00 2012-05-14 08:40:45.375 135 12596.77 69.50 54949.65 88888.00 2012-05-14 08:40:45.500 135 12596.77 69.47 54949.65 88888.00 2012-05-14 08:40:45.625 135 12596.83 69.50 54949.62 88888.00 2012-05-14 08:40:45.750 135 12596.85 69.47 54949.62 88888.00 2012-05-14 08:40:45.875 135 12596.73 69.45 54949.65 88888.00 2012-05-14 08:40:46.000 135 12596.67 69.45 54949.65 88888.00 2012-05-14 08:40:46.125 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:46.250 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:46.375 135 12596.80 69.50 54949.65 88888.00 2012-05-14 08:40:46.500 135 12596.80 69.53 54949.62 88888.00 2012-05-14 08:40:46.625 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:46.750 135 12596.65 69.42 54949.62 88888.00 2012-05-14 08:40:46.875 135 12596.65 69.45 54949.62 88888.00 2012-05-14 08:40:47.000 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:47.125 135 12596.73 69.47 54949.68 88888.00 2012-05-14 08:40:47.250 135 12596.70 69.47 54949.68 88888.00 2012-05-14 08:40:47.375 135 12596.73 69.47 54949.68 88888.00 2012-05-14 08:40:47.500 135 12596.73 69.50 54949.65 88888.00 2012-05-14 08:40:47.625 135 12596.75 69.45 54949.65 88888.00 2012-05-14 08:40:47.750 135 12596.77 69.42 54949.62 88888.00 2012-05-14 08:40:47.875 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:48.000 135 12596.80 69.50 54949.62 88888.00 2012-05-14 08:40:48.125 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:48.250 135 12596.62 69.47 54949.65 88888.00 2012-05-14 08:40:48.375 135 12596.62 69.47 54949.68 88888.00 2012-05-14 08:40:48.500 135 12596.65 69.47 54949.65 88888.00 2012-05-14 08:40:48.625 135 12596.58 69.45 54949.65 88888.00 2012-05-14 08:40:48.750 135 12596.55 69.47 54949.65 88888.00 2012-05-14 08:40:48.875 135 12596.58 69.50 54949.65 88888.00 2012-05-14 08:40:49.000 135 12596.60 69.47 54949.62 88888.00 2012-05-14 08:40:49.125 135 12596.65 69.50 54949.62 88888.00 2012-05-14 08:40:49.250 135 12596.67 69.47 54949.65 88888.00 2012-05-14 08:40:49.375 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:49.500 135 12596.60 69.42 54949.62 88888.00 2012-05-14 08:40:49.625 135 12596.62 69.45 54949.62 88888.00 2012-05-14 08:40:49.750 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:49.875 135 12596.70 69.47 54949.62 88888.00 2012-05-14 08:40:50.000 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:40:50.125 135 12596.65 69.50 54949.62 88888.00 2012-05-14 08:40:50.250 135 12596.62 69.47 54949.62 88888.00 2012-05-14 08:40:50.375 135 12596.70 69.47 54949.60 88888.00 2012-05-14 08:40:50.500 135 12596.77 69.50 54949.60 88888.00 2012-05-14 08:40:50.625 135 12596.80 69.53 54949.62 88888.00 2012-05-14 08:40:50.750 135 12596.80 69.50 54949.62 88888.00 2012-05-14 08:40:50.875 135 12596.77 69.47 54949.62 88888.00 2012-05-14 08:40:51.000 135 12596.75 69.45 54949.62 88888.00 2012-05-14 08:40:51.125 135 12596.73 69.42 54949.62 88888.00 2012-05-14 08:40:51.250 135 12596.67 69.45 54949.65 88888.00 2012-05-14 08:40:51.375 135 12596.70 69.50 54949.65 88888.00 2012-05-14 08:40:51.500 135 12596.73 69.50 54949.65 88888.00 2012-05-14 08:40:51.625 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:51.750 135 12596.75 69.45 54949.62 88888.00 2012-05-14 08:40:51.875 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:52.000 135 12596.73 69.50 54949.60 88888.00 2012-05-14 08:40:52.125 135 12596.80 69.50 54949.62 88888.00 2012-05-14 08:40:52.250 135 12596.85 69.47 54949.62 88888.00 2012-05-14 08:40:52.375 135 12596.85 69.45 54949.62 88888.00 2012-05-14 08:40:52.500 135 12596.80 69.45 54949.62 88888.00 2012-05-14 08:40:52.625 135 12596.75 69.47 54949.60 88888.00 2012-05-14 08:40:52.750 135 12596.70 69.47 54949.62 88888.00 2012-05-14 08:40:52.875 135 12596.73 69.47 54949.62 88888.00 2012-05-14 08:40:53.000 135 12596.77 69.47 54949.60 88888.00 2012-05-14 08:40:53.125 135 12596.75 69.47 54949.62 88888.00 2012-05-14 08:40:53.250 135 12596.70 69.47 54949.62 88888.00 2012-05-14 08:40:53.375 135 12596.73 69.50 54949.62 88888.00 2012-05-14 08:40:53.500 135 12596.75 69.47 54949.60 88888.00 2012-05-14 08:40:53.625 135 12596.70 69.47 54949.60 88888.00 2012-05-14 08:40:53.750 135 12596.65 69.47 54949.60 88888.00 2012-05-14 08:40:53.875 135 12596.70 69.45 54949.60 88888.00 2012-05-14 08:40:54.000 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:40:54.125 135 12596.75 69.42 54949.60 88888.00 2012-05-14 08:40:54.250 135 12596.77 69.40 54949.60 88888.00 2012-05-14 08:40:54.375 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:54.500 135 12596.73 69.42 54949.62 88888.00 2012-05-14 08:40:54.625 135 12596.73 69.42 54949.62 88888.00 2012-05-14 08:40:54.750 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:54.875 135 12596.73 69.45 54949.65 88888.00 2012-05-14 08:40:55.000 135 12596.77 69.42 54949.62 88888.00 2012-05-14 08:40:55.125 135 12596.80 69.42 54949.60 88888.00 2012-05-14 08:40:55.250 135 12596.75 69.40 54949.60 88888.00 2012-05-14 08:40:55.375 135 12596.77 69.42 54949.60 88888.00 2012-05-14 08:40:55.500 135 12596.77 69.42 54949.57 88888.00 2012-05-14 08:40:55.625 135 12596.80 69.42 54949.60 88888.00 2012-05-14 08:40:55.750 135 12596.75 69.42 54949.60 88888.00 2012-05-14 08:40:55.875 135 12596.70 69.42 54949.60 88888.00 2012-05-14 08:40:56.000 135 12596.73 69.45 54949.60 88888.00 2012-05-14 08:40:56.125 135 12596.80 69.45 54949.60 88888.00 2012-05-14 08:40:56.250 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:40:56.375 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:56.500 135 12596.70 69.45 54949.60 88888.00 2012-05-14 08:40:56.625 135 12596.65 69.45 54949.62 88888.00 2012-05-14 08:40:56.750 135 12596.67 69.45 54949.65 88888.00 2012-05-14 08:40:56.875 135 12596.67 69.42 54949.62 88888.00 2012-05-14 08:40:57.000 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:40:57.125 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:40:57.250 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:40:57.375 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:57.500 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:57.625 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:57.750 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:57.875 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:58.000 135 12596.70 69.42 54949.60 88888.00 2012-05-14 08:40:58.125 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:40:58.250 135 12596.70 69.38 54949.60 88888.00 2012-05-14 08:40:58.375 135 12596.65 69.38 54949.57 88888.00 2012-05-14 08:40:58.500 135 12596.58 69.40 54949.62 88888.00 2012-05-14 08:40:58.625 135 12596.62 69.42 54949.62 88888.00 2012-05-14 08:40:58.750 135 12596.70 69.45 54949.62 88888.00 2012-05-14 08:40:58.875 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:59.000 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:59.125 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:40:59.250 135 12596.73 69.45 54949.65 88888.00 2012-05-14 08:40:59.375 135 12596.73 69.42 54949.65 88888.00 2012-05-14 08:40:59.500 135 12596.70 69.40 54949.65 88888.00 2012-05-14 08:40:59.625 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:59.750 135 12596.75 69.42 54949.62 88888.00 2012-05-14 08:40:59.875 135 12596.75 69.40 54949.62 88888.00 2012-05-14 08:41:00.000 135 12596.80 69.38 54949.60 88888.00 2012-05-14 08:41:00.125 135 12596.77 69.40 54949.62 88888.00 2012-05-14 08:41:00.250 135 12596.73 69.42 54949.65 88888.00 2012-05-14 08:41:00.375 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:41:00.500 135 12596.73 69.45 54949.68 88888.00 2012-05-14 08:41:00.625 135 12596.70 69.42 54949.65 88888.00 2012-05-14 08:41:00.750 135 12596.77 69.42 54949.62 88888.00 2012-05-14 08:41:00.875 135 12596.77 69.45 54949.62 88888.00 2012-05-14 08:41:01.000 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:41:01.125 135 12596.67 69.42 54949.60 88888.00 2012-05-14 08:41:01.250 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:41:01.375 135 12596.83 69.45 54949.60 88888.00 2012-05-14 08:41:01.500 135 12596.85 69.45 54949.62 88888.00 2012-05-14 08:41:01.625 135 12596.80 69.40 54949.60 88888.00 2012-05-14 08:41:01.750 135 12596.80 69.42 54949.60 88888.00 2012-05-14 08:41:01.875 135 12596.80 69.45 54949.60 88888.00 2012-05-14 08:41:02.000 135 12596.75 69.38 54949.62 88888.00 2012-05-14 08:41:02.125 135 12596.75 69.38 54949.65 88888.00 2012-05-14 08:41:02.250 135 12596.83 69.38 54949.65 88888.00 2012-05-14 08:41:02.375 135 12596.83 69.42 54949.60 88888.00 2012-05-14 08:41:02.500 135 12596.77 69.42 54949.62 88888.00 2012-05-14 08:41:02.625 135 12596.67 69.42 54949.62 88888.00 2012-05-14 08:41:02.750 135 12596.70 69.45 54949.62 88888.00 2012-05-14 08:41:02.875 135 12596.67 69.42 54949.62 88888.00 2012-05-14 08:41:03.000 135 12596.65 69.42 54949.62 88888.00 2012-05-14 08:41:03.125 135 12596.62 69.45 54949.62 88888.00 2012-05-14 08:41:03.250 135 12596.70 69.42 54949.65 88888.00 2012-05-14 08:41:03.375 135 12596.75 69.45 54949.65 88888.00 2012-05-14 08:41:03.500 135 12596.70 69.47 54949.65 88888.00 2012-05-14 08:41:03.625 135 12596.62 69.42 54949.62 88888.00 2012-05-14 08:41:03.750 135 12596.67 69.42 54949.62 88888.00 2012-05-14 08:41:03.875 135 12596.70 69.45 54949.62 88888.00 2012-05-14 08:41:04.000 135 12596.67 69.45 54949.60 88888.00 2012-05-14 08:41:04.125 135 12596.67 69.40 54949.62 88888.00 2012-05-14 08:41:04.250 135 12596.65 69.42 54949.62 88888.00 2012-05-14 08:41:04.375 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:41:04.500 135 12596.67 69.47 54949.62 88888.00 2012-05-14 08:41:04.625 135 12596.62 69.45 54949.62 88888.00 2012-05-14 08:41:04.750 135 12596.60 69.45 54949.62 88888.00 2012-05-14 08:41:04.875 135 12596.65 69.42 54949.65 88888.00 2012-05-14 08:41:05.000 135 12596.67 69.45 54949.62 88888.00 2012-05-14 08:41:05.125 135 12596.70 69.45 54949.65 88888.00 2012-05-14 08:41:05.250 135 12596.70 69.45 54949.62 88888.00 2012-05-14 08:41:05.375 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:41:05.500 135 12596.65 69.45 54949.62 88888.00 2012-05-14 08:41:05.625 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:41:05.750 135 12596.75 69.45 54949.57 88888.00 2012-05-14 08:41:05.875 135 12596.73 69.45 54949.62 88888.00 2012-05-14 08:41:06.000 135 12596.65 69.40 54949.57 88888.00 2012-05-14 08:41:06.125 135 12596.62 69.38 54949.57 88888.00 2012-05-14 08:41:06.250 135 12596.65 69.38 54949.57 88888.00 2012-05-14 08:41:06.375 135 12596.70 69.40 54949.60 88888.00 2012-05-14 08:41:06.500 135 12596.73 69.42 54949.62 88888.00 2012-05-14 08:41:06.625 135 12596.65 69.40 54949.62 88888.00 2012-05-14 08:41:06.750 135 12596.62 69.38 54949.60 88888.00 2012-05-14 08:41:06.875 135 12596.62 69.42 54949.60 88888.00 2012-05-14 08:41:07.000 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:07.125 135 12596.65 69.42 54949.60 88888.00 2012-05-14 08:41:07.250 135 12596.65 69.40 54949.60 88888.00 2012-05-14 08:41:07.375 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:41:07.500 135 12596.65 69.42 54949.62 88888.00 2012-05-14 08:41:07.625 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:07.750 135 12596.67 69.42 54949.60 88888.00 2012-05-14 08:41:07.875 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:08.000 135 12596.60 69.42 54949.60 88888.00 2012-05-14 08:41:08.125 135 12596.62 69.42 54949.60 88888.00 2012-05-14 08:41:08.250 135 12596.67 69.40 54949.60 88888.00 2012-05-14 08:41:08.375 135 12596.62 69.42 54949.60 88888.00 2012-05-14 08:41:08.500 135 12596.52 69.42 54949.62 88888.00 2012-05-14 08:41:08.625 135 12596.50 69.42 54949.62 88888.00 2012-05-14 08:41:08.750 135 12596.55 69.45 54949.65 88888.00 2012-05-14 08:41:08.875 135 12596.62 69.45 54949.60 88888.00 2012-05-14 08:41:09.000 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:09.125 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:09.250 135 12596.62 69.42 54949.62 88888.00 2012-05-14 08:41:09.375 135 12596.62 69.45 54949.60 88888.00 2012-05-14 08:41:09.500 135 12596.62 69.45 54949.60 88888.00 2012-05-14 08:41:09.625 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:09.750 135 12596.67 69.45 54949.60 88888.00 2012-05-14 08:41:09.875 135 12596.70 69.42 54949.62 88888.00 2012-05-14 08:41:10.000 135 12596.70 69.42 54949.60 88888.00 2012-05-14 08:41:10.125 135 12596.67 69.45 54949.60 88888.00 2012-05-14 08:41:10.250 135 12596.58 69.42 54949.62 88888.00 2012-05-14 08:41:10.375 135 12596.62 69.47 54949.62 88888.00 2012-05-14 08:41:10.500 135 12596.70 69.47 54949.62 88888.00 2012-05-14 08:41:10.625 135 12596.67 69.45 54949.62 88888.00 2012-05-14 08:41:10.750 135 12596.65 69.42 54949.62 88888.00 2012-05-14 08:41:10.875 135 12596.65 69.45 54949.62 88888.00 2012-05-14 08:41:11.000 135 12596.62 69.47 54949.62 88888.00 2012-05-14 08:41:11.125 135 12596.62 69.47 54949.62 88888.00 2012-05-14 08:41:11.250 135 12596.67 69.42 54949.62 88888.00 2012-05-14 08:41:11.375 135 12596.67 69.45 54949.62 88888.00 2012-05-14 08:41:11.500 135 12596.60 69.45 54949.60 88888.00 2012-05-14 08:41:11.625 135 12596.60 69.42 54949.65 88888.00 2012-05-14 08:41:11.750 135 12596.62 69.45 54949.65 88888.00 2012-05-14 08:41:11.875 135 12596.60 69.47 54949.62 88888.00 2012-05-14 08:41:12.000 135 12596.52 69.45 54949.60 88888.00 2012-05-14 08:41:12.125 135 12596.58 69.45 54949.60 88888.00 2012-05-14 08:41:12.250 135 12596.62 69.40 54949.57 88888.00 2012-05-14 08:41:12.375 135 12596.67 69.40 54949.57 88888.00 2012-05-14 08:41:12.500 135 12596.65 69.40 54949.57 88888.00 2012-05-14 08:41:12.625 135 12596.62 69.40 54949.60 88888.00 2012-05-14 08:41:12.750 135 12596.62 69.40 54949.60 88888.00 2012-05-14 08:41:12.875 135 12596.67 69.38 54949.60 88888.00 2012-05-14 08:41:13.000 135 12596.70 69.40 54949.57 88888.00 2012-05-14 08:41:13.125 135 12596.67 69.45 54949.60 88888.00 2012-05-14 08:41:13.250 135 12596.60 69.40 54949.57 88888.00 2012-05-14 08:41:13.375 135 12596.62 69.40 54949.57 88888.00 2012-05-14 08:41:13.500 135 12596.62 69.42 54949.60 88888.00 2012-05-14 08:41:13.625 135 12596.62 69.47 54949.60 88888.00 2012-05-14 08:41:13.750 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:13.875 135 12596.62 69.42 54949.60 88888.00 2012-05-14 08:41:14.000 135 12596.58 69.42 54949.57 88888.00 2012-05-14 08:41:14.125 135 12596.60 69.40 54949.57 88888.00 2012-05-14 08:41:14.250 135 12596.65 69.38 54949.57 88888.00 2012-05-14 08:41:14.375 135 12596.67 69.42 54949.57 88888.00 2012-05-14 08:41:14.500 135 12596.70 69.40 54949.57 88888.00 2012-05-14 08:41:14.625 135 12596.70 69.45 54949.60 88888.00 2012-05-14 08:41:14.750 135 12596.70 69.50 54949.60 88888.00 2012-05-14 08:41:14.875 135 12596.67 69.45 54949.60 88888.00 2012-05-14 08:41:15.000 135 12596.67 69.45 54949.57 88888.00 2012-05-14 08:41:15.125 135 12596.70 69.45 54949.55 88888.00 2012-05-14 08:41:15.250 135 12596.70 69.45 54949.57 88888.00 2012-05-14 08:41:15.375 135 12596.70 69.45 54949.57 88888.00 2012-05-14 08:41:15.500 135 12596.73 69.45 54949.57 88888.00 2012-05-14 08:41:15.625 135 12596.73 69.42 54949.60 88888.00 2012-05-14 08:41:15.750 135 12596.67 69.45 54949.57 88888.00 2012-05-14 08:41:15.875 135 12596.65 69.47 54949.60 88888.00 2012-05-14 08:41:16.000 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:16.125 135 12596.60 69.40 54949.60 88888.00 2012-05-14 08:41:16.250 135 12596.62 69.45 54949.62 88888.00 2012-05-14 08:41:16.375 135 12596.65 69.47 54949.62 88888.00 2012-05-14 08:41:16.500 135 12596.62 69.47 54949.60 88888.00 2012-05-14 08:41:16.625 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:16.750 135 12596.60 69.42 54949.57 88888.00 2012-05-14 08:41:16.875 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:17.000 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:17.125 135 12596.62 69.45 54949.60 88888.00 2012-05-14 08:41:17.250 135 12596.60 69.42 54949.57 88888.00 2012-05-14 08:41:17.375 135 12596.62 69.45 54949.55 88888.00 2012-05-14 08:41:17.500 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:17.625 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:17.750 135 12596.67 69.47 54949.60 88888.00 2012-05-14 08:41:17.875 135 12596.65 69.47 54949.60 88888.00 2012-05-14 08:41:18.000 135 12596.65 69.45 54949.57 88888.00 2012-05-14 08:41:18.125 135 12596.65 69.40 54949.60 88888.00 2012-05-14 08:41:18.250 135 12596.67 69.42 54949.60 88888.00 2012-05-14 08:41:18.375 135 12596.70 69.47 54949.60 88888.00 2012-05-14 08:41:18.500 135 12596.70 69.45 54949.57 88888.00 2012-05-14 08:41:18.625 135 12596.67 69.47 54949.55 88888.00 2012-05-14 08:41:18.750 135 12596.65 69.47 54949.57 88888.00 2012-05-14 08:41:18.875 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:19.000 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:19.125 135 12596.58 69.42 54949.55 88888.00 2012-05-14 08:41:19.250 135 12596.55 69.42 54949.57 88888.00 2012-05-14 08:41:19.375 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:19.500 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:19.625 135 12596.62 69.47 54949.57 88888.00 2012-05-14 08:41:19.750 135 12596.65 69.47 54949.57 88888.00 2012-05-14 08:41:19.875 135 12596.55 69.45 54949.57 88888.00 2012-05-14 08:41:20.000 135 12596.52 69.45 54949.55 88888.00 2012-05-14 08:41:20.125 135 12596.52 69.45 54949.57 88888.00 2012-05-14 08:41:20.250 135 12596.58 69.47 54949.57 88888.00 2012-05-14 08:41:20.375 135 12596.65 69.47 54949.55 88888.00 2012-05-14 08:41:20.500 135 12596.65 69.42 54949.55 88888.00 2012-05-14 08:41:20.625 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:20.750 135 12596.58 69.45 54949.57 88888.00 2012-05-14 08:41:20.875 135 12596.55 69.47 54949.62 88888.00 2012-05-14 08:41:21.000 135 12596.58 69.47 54949.57 88888.00 2012-05-14 08:41:21.125 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:21.250 135 12596.58 69.45 54949.60 88888.00 2012-05-14 08:41:21.375 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:21.500 135 12596.55 69.47 54949.57 88888.00 2012-05-14 08:41:21.625 135 12596.50 69.47 54949.60 88888.00 2012-05-14 08:41:21.750 135 12596.52 69.47 54949.57 88888.00 2012-05-14 08:41:21.875 135 12596.55 69.50 54949.57 88888.00 2012-05-14 08:41:22.000 135 12596.58 69.47 54949.57 88888.00 2012-05-14 08:41:22.125 135 12596.60 69.45 54949.60 88888.00 2012-05-14 08:41:22.250 135 12596.58 69.45 54949.60 88888.00 2012-05-14 08:41:22.375 135 12596.52 69.47 54949.57 88888.00 2012-05-14 08:41:22.500 135 12596.50 69.47 54949.55 88888.00 2012-05-14 08:41:22.625 135 12596.52 69.45 54949.55 88888.00 2012-05-14 08:41:22.750 135 12596.60 69.42 54949.55 88888.00 2012-05-14 08:41:22.875 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:23.000 135 12596.65 69.45 54949.57 88888.00 2012-05-14 08:41:23.125 135 12596.65 69.45 54949.57 88888.00 2012-05-14 08:41:23.250 135 12596.60 69.42 54949.60 88888.00 2012-05-14 08:41:23.375 135 12596.60 69.47 54949.55 88888.00 2012-05-14 08:41:23.500 135 12596.65 69.45 54949.57 88888.00 2012-05-14 08:41:23.625 135 12596.65 69.47 54949.55 88888.00 2012-05-14 08:41:23.750 135 12596.65 69.47 54949.57 88888.00 2012-05-14 08:41:23.875 135 12596.67 69.45 54949.55 88888.00 2012-05-14 08:41:24.000 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:24.125 135 12596.58 69.42 54949.57 88888.00 2012-05-14 08:41:24.250 135 12596.52 69.45 54949.57 88888.00 2012-05-14 08:41:24.375 135 12596.52 69.47 54949.55 88888.00 2012-05-14 08:41:24.500 135 12596.52 69.45 54949.57 88888.00 2012-05-14 08:41:24.625 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:24.750 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:24.875 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:25.000 135 12596.62 69.45 54949.55 88888.00 2012-05-14 08:41:25.125 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:25.250 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:25.375 135 12596.58 69.47 54949.53 88888.00 2012-05-14 08:41:25.500 135 12596.55 69.45 54949.55 88888.00 2012-05-14 08:41:25.625 135 12596.55 69.47 54949.57 88888.00 2012-05-14 08:41:25.750 135 12596.58 69.47 54949.57 88888.00 2012-05-14 08:41:25.875 135 12596.60 69.47 54949.60 88888.00 2012-05-14 08:41:26.000 135 12596.58 69.47 54949.60 88888.00 2012-05-14 08:41:26.125 135 12596.55 69.45 54949.57 88888.00 2012-05-14 08:41:26.250 135 12596.58 69.42 54949.57 88888.00 2012-05-14 08:41:26.375 135 12596.58 69.40 54949.57 88888.00 2012-05-14 08:41:26.500 135 12596.55 69.45 54949.57 88888.00 2012-05-14 08:41:26.625 135 12596.55 69.45 54949.60 88888.00 2012-05-14 08:41:26.750 135 12596.55 69.45 54949.60 88888.00 2012-05-14 08:41:26.875 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:27.000 135 12596.65 69.47 54949.53 88888.00 2012-05-14 08:41:27.125 135 12596.62 69.45 54949.53 88888.00 2012-05-14 08:41:27.250 135 12596.58 69.45 54949.55 88888.00 2012-05-14 08:41:27.375 135 12596.52 69.45 54949.57 88888.00 2012-05-14 08:41:27.500 135 12596.45 69.50 54949.55 88888.00 2012-05-14 08:41:27.625 135 12596.48 69.50 54949.57 88888.00 2012-05-14 08:41:27.750 135 12596.58 69.47 54949.55 88888.00 2012-05-14 08:41:27.875 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:28.000 135 12596.62 69.45 54949.53 88888.00 2012-05-14 08:41:28.125 135 12596.58 69.45 54949.55 88888.00 2012-05-14 08:41:28.250 135 12596.50 69.45 54949.60 88888.00 2012-05-14 08:41:28.375 135 12596.52 69.50 54949.60 88888.00 2012-05-14 08:41:28.500 135 12596.55 69.47 54949.60 88888.00 2012-05-14 08:41:28.625 135 12596.52 69.45 54949.57 88888.00 2012-05-14 08:41:28.750 135 12596.50 69.45 54949.57 88888.00 2012-05-14 08:41:28.875 135 12596.55 69.45 54949.57 88888.00 2012-05-14 08:41:29.000 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:29.125 135 12596.58 69.47 54949.55 88888.00 2012-05-14 08:41:29.250 135 12596.50 69.42 54949.57 88888.00 2012-05-14 08:41:29.375 135 12596.52 69.42 54949.60 88888.00 2012-05-14 08:41:29.500 135 12596.60 69.40 54949.60 88888.00 2012-05-14 08:41:29.625 135 12596.60 69.42 54949.57 88888.00 2012-05-14 08:41:29.750 135 12596.55 69.42 54949.53 88888.00 2012-05-14 08:41:29.875 135 12596.58 69.40 54949.55 88888.00 2012-05-14 08:41:30.000 135 12596.65 69.42 54949.55 88888.00 2012-05-14 08:41:30.125 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:30.250 135 12596.55 69.45 54949.57 88888.00 2012-05-14 08:41:30.375 135 12596.65 69.45 54949.60 88888.00 2012-05-14 08:41:30.500 135 12596.70 69.47 54949.57 88888.00 2012-05-14 08:41:30.625 135 12596.67 69.47 54949.55 88888.00 2012-05-14 08:41:30.750 135 12596.67 69.45 54949.57 88888.00 2012-05-14 08:41:30.875 135 12596.75 69.50 54949.57 88888.00 2012-05-14 08:41:31.000 135 12596.75 69.47 54949.57 88888.00 2012-05-14 08:41:31.125 135 12596.73 69.47 54949.57 88888.00 2012-05-14 08:41:31.250 135 12596.70 69.45 54949.55 88888.00 2012-05-14 08:41:31.375 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:31.500 135 12596.65 69.47 54949.55 88888.00 2012-05-14 08:41:31.625 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:31.750 135 12596.62 69.45 54949.55 88888.00 2012-05-14 08:41:31.875 135 12596.62 69.45 54949.57 88888.00 2012-05-14 08:41:32.000 135 12596.60 69.45 54949.57 88888.00 2012-05-14 08:41:32.125 135 12596.58 69.47 54949.55 88888.00 2012-05-14 08:41:32.250 135 12596.62 69.42 54949.57 88888.00 2012-05-14 08:41:32.375 135 12596.60 69.45 54949.60 88888.00 2012-05-14 08:41:32.500 135 12596.65 69.47 54949.60 88888.00 2012-05-14 08:41:32.625 135 12596.62 69.47 54949.57 88888.00 2012-05-14 08:41:32.750 135 12596.65 69.45 54949.57 88888.00 2012-05-14 08:41:32.875 135 12596.65 69.45 54949.55 88888.00 2012-05-14 08:41:33.000 135 12596.62 69.47 54949.55 88888.00 2012-05-14 08:41:33.125 135 12596.55 69.47 54949.55 88888.00 2012-05-14 08:41:33.250 135 12596.55 69.47 54949.57 88888.00 2012-05-14 08:41:33.375 135 12596.58 69.45 54949.55 88888.00 2012-05-14 08:41:33.500 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:33.625 135 12596.65 69.47 54949.55 88888.00 2012-05-14 08:41:33.750 135 12596.70 69.50 54949.55 88888.00 2012-05-14 08:41:33.875 135 12596.67 69.50 54949.55 88888.00 2012-05-14 08:41:34.000 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:34.125 135 12596.58 69.47 54949.55 88888.00 2012-05-14 08:41:34.250 135 12596.60 69.47 54949.53 88888.00 2012-05-14 08:41:34.375 135 12596.62 69.45 54949.53 88888.00 2012-05-14 08:41:34.500 135 12596.60 69.45 54949.53 88888.00 2012-05-14 08:41:34.625 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:34.750 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:34.875 135 12596.58 69.47 54949.55 88888.00 2012-05-14 08:41:35.000 135 12596.58 69.45 54949.55 88888.00 2012-05-14 08:41:35.125 135 12596.58 69.47 54949.57 88888.00 2012-05-14 08:41:35.250 135 12596.55 69.47 54949.55 88888.00 2012-05-14 08:41:35.375 135 12596.52 69.50 54949.55 88888.00 2012-05-14 08:41:35.500 135 12596.52 69.50 54949.57 88888.00 2012-05-14 08:41:35.625 135 12596.52 69.45 54949.53 88888.00 2012-05-14 08:41:35.750 135 12596.55 69.47 54949.50 88888.00 2012-05-14 08:41:35.875 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:41:36.000 135 12596.60 69.47 54949.53 88888.00 2012-05-14 08:41:36.125 135 12596.67 69.50 54949.53 88888.00 2012-05-14 08:41:36.250 135 12596.65 69.50 54949.55 88888.00 2012-05-14 08:41:36.375 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:41:36.500 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:36.625 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:36.750 135 12596.58 69.45 54949.55 88888.00 2012-05-14 08:41:36.875 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:37.000 135 12596.65 69.50 54949.57 88888.00 2012-05-14 08:41:37.125 135 12596.67 69.47 54949.57 88888.00 2012-05-14 08:41:37.250 135 12596.60 69.47 54949.55 88888.00 2012-05-14 08:41:37.375 135 12596.60 69.53 54949.55 88888.00 2012-05-14 08:41:37.500 135 12596.52 69.50 54949.55 88888.00 2012-05-14 08:41:37.625 135 12596.50 69.50 54949.55 88888.00 2012-05-14 08:41:37.750 135 12596.52 69.50 54949.55 88888.00 2012-05-14 08:41:37.875 135 12596.52 69.50 54949.53 88888.00 2012-05-14 08:41:38.000 135 12596.52 69.50 54949.50 88888.00 2012-05-14 08:41:38.125 135 12596.58 69.47 54949.53 88888.00 2012-05-14 08:41:38.250 135 12596.52 69.45 54949.55 88888.00 2012-05-14 08:41:38.375 135 12596.48 69.47 54949.55 88888.00 2012-05-14 08:41:38.500 135 12596.50 69.53 54949.57 88888.00 2012-05-14 08:41:38.625 135 12596.52 69.53 54949.57 88888.00 2012-05-14 08:41:38.750 135 12596.55 69.50 54949.57 88888.00 2012-05-14 08:41:38.875 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:39.000 135 12596.60 69.50 54949.57 88888.00 2012-05-14 08:41:39.125 135 12596.60 69.53 54949.57 88888.00 2012-05-14 08:41:39.250 135 12596.58 69.50 54949.57 88888.00 2012-05-14 08:41:39.375 135 12596.60 69.50 54949.57 88888.00 2012-05-14 08:41:39.500 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:39.625 135 12596.67 69.50 54949.55 88888.00 2012-05-14 08:41:39.750 135 12596.62 69.47 54949.55 88888.00 2012-05-14 08:41:39.875 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:40.000 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:40.125 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:41:40.250 135 12596.60 69.50 54949.53 88888.00 2012-05-14 08:41:40.375 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:40.500 135 12596.62 69.55 54949.57 88888.00 2012-05-14 08:41:40.625 135 12596.62 69.53 54949.57 88888.00 2012-05-14 08:41:40.750 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:40.875 135 12596.50 69.47 54949.53 88888.00 2012-05-14 08:41:41.000 135 12596.50 69.47 54949.53 88888.00 2012-05-14 08:41:41.125 135 12596.52 69.47 54949.55 88888.00 2012-05-14 08:41:41.250 135 12596.50 69.47 54949.53 88888.00 2012-05-14 08:41:41.375 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:41.500 135 12596.62 69.47 54949.53 88888.00 2012-05-14 08:41:41.625 135 12596.67 69.47 54949.55 88888.00 2012-05-14 08:41:41.750 135 12596.65 69.50 54949.53 88888.00 2012-05-14 08:41:41.875 135 12596.55 69.50 54949.53 88888.00 2012-05-14 08:41:42.000 135 12596.52 69.47 54949.55 88888.00 2012-05-14 08:41:42.125 135 12596.52 69.45 54949.55 88888.00 2012-05-14 08:41:42.250 135 12596.55 69.47 54949.55 88888.00 2012-05-14 08:41:42.375 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:42.500 135 12596.52 69.50 54949.55 88888.00 2012-05-14 08:41:42.625 135 12596.52 69.47 54949.57 88888.00 2012-05-14 08:41:42.750 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:42.875 135 12596.58 69.53 54949.57 88888.00 2012-05-14 08:41:43.000 135 12596.65 69.50 54949.57 88888.00 2012-05-14 08:41:43.125 135 12596.70 69.50 54949.57 88888.00 2012-05-14 08:41:43.250 135 12596.60 69.47 54949.55 88888.00 2012-05-14 08:41:43.375 135 12596.58 69.50 54949.57 88888.00 2012-05-14 08:41:43.500 135 12596.55 69.53 54949.57 88888.00 2012-05-14 08:41:43.625 135 12596.60 69.53 54949.60 88888.00 2012-05-14 08:41:43.750 135 12596.55 69.50 54949.60 88888.00 2012-05-14 08:41:43.875 135 12596.52 69.50 54949.57 88888.00 2012-05-14 08:41:44.000 135 12596.52 69.50 54949.55 88888.00 2012-05-14 08:41:44.125 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:44.250 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:44.375 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:44.500 135 12596.58 69.53 54949.55 88888.00 2012-05-14 08:41:44.625 135 12596.60 69.55 54949.57 88888.00 2012-05-14 08:41:44.750 135 12596.60 69.50 54949.53 88888.00 2012-05-14 08:41:44.875 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:45.000 135 12596.58 69.47 54949.53 88888.00 2012-05-14 08:41:45.125 135 12596.60 69.50 54949.57 88888.00 2012-05-14 08:41:45.250 135 12596.55 69.47 54949.57 88888.00 2012-05-14 08:41:45.375 135 12596.60 69.53 54949.57 88888.00 2012-05-14 08:41:45.500 135 12596.60 69.53 54949.57 88888.00 2012-05-14 08:41:45.625 135 12596.65 69.50 54949.57 88888.00 2012-05-14 08:41:45.750 135 12596.67 69.47 54949.57 88888.00 2012-05-14 08:41:45.875 135 12596.70 69.50 54949.55 88888.00 2012-05-14 08:41:46.000 135 12596.73 69.50 54949.55 88888.00 2012-05-14 08:41:46.125 135 12596.73 69.50 54949.57 88888.00 2012-05-14 08:41:46.250 135 12596.70 69.50 54949.60 88888.00 2012-05-14 08:41:46.375 135 12596.70 69.47 54949.57 88888.00 2012-05-14 08:41:46.500 135 12596.67 69.45 54949.55 88888.00 2012-05-14 08:41:46.625 135 12596.60 69.45 54949.55 88888.00 2012-05-14 08:41:46.750 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:46.875 135 12596.65 69.53 54949.55 88888.00 2012-05-14 08:41:47.000 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:47.125 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:47.250 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:47.375 135 12596.62 69.53 54949.53 88888.00 2012-05-14 08:41:47.500 135 12596.62 69.53 54949.53 88888.00 2012-05-14 08:41:47.625 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:47.750 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:47.875 135 12596.55 69.53 54949.53 88888.00 2012-05-14 08:41:48.000 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:48.125 135 12596.60 69.53 54949.55 88888.00 2012-05-14 08:41:48.250 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:48.375 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:41:48.500 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:48.625 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:48.750 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:48.875 135 12596.60 69.53 54949.53 88888.00 2012-05-14 08:41:49.000 135 12596.62 69.58 54949.55 88888.00 2012-05-14 08:41:49.125 135 12596.58 69.55 54949.55 88888.00 2012-05-14 08:41:49.250 135 12596.55 69.53 54949.55 88888.00 2012-05-14 08:41:49.375 135 12596.62 69.50 54949.55 88888.00 2012-05-14 08:41:49.500 135 12596.62 69.47 54949.53 88888.00 2012-05-14 08:41:49.625 135 12596.65 69.50 54949.53 88888.00 2012-05-14 08:41:49.750 135 12596.65 69.53 54949.55 88888.00 2012-05-14 08:41:49.875 135 12596.67 69.53 54949.55 88888.00 2012-05-14 08:41:50.000 135 12596.62 69.53 54949.53 88888.00 2012-05-14 08:41:50.125 135 12596.60 69.50 54949.55 88888.00 2012-05-14 08:41:50.250 135 12596.58 69.53 54949.55 88888.00 2012-05-14 08:41:50.375 135 12596.65 69.53 54949.53 88888.00 2012-05-14 08:41:50.500 135 12596.70 69.55 54949.53 88888.00 2012-05-14 08:41:50.625 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:41:50.750 135 12596.52 69.53 54949.50 88888.00 2012-05-14 08:41:50.875 135 12596.52 69.53 54949.53 88888.00 2012-05-14 08:41:51.000 135 12596.55 69.50 54949.50 88888.00 2012-05-14 08:41:51.125 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:51.250 135 12596.60 69.50 54949.53 88888.00 2012-05-14 08:41:51.375 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:41:51.500 135 12596.58 69.50 54949.53 88888.00 2012-05-14 08:41:51.625 135 12596.50 69.50 54949.55 88888.00 2012-05-14 08:41:51.750 135 12596.48 69.53 54949.55 88888.00 2012-05-14 08:41:51.875 135 12596.48 69.53 54949.55 88888.00 2012-05-14 08:41:52.000 135 12596.52 69.53 54949.55 88888.00 2012-05-14 08:41:52.125 135 12596.52 69.53 54949.57 88888.00 2012-05-14 08:41:52.250 135 12596.45 69.53 54949.55 88888.00 2012-05-14 08:41:52.375 135 12596.52 69.50 54949.53 88888.00 2012-05-14 08:41:52.500 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:41:52.625 135 12596.62 69.53 54949.55 88888.00 2012-05-14 08:41:52.750 135 12596.58 69.53 54949.55 88888.00 2012-05-14 08:41:52.875 135 12596.55 69.53 54949.55 88888.00 2012-05-14 08:41:53.000 135 12596.55 69.53 54949.55 88888.00 2012-05-14 08:41:53.125 135 12596.58 69.53 54949.55 88888.00 2012-05-14 08:41:53.250 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:53.375 135 12596.58 69.53 54949.55 88888.00 2012-05-14 08:41:53.500 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:53.625 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:53.750 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:53.875 135 12596.60 69.53 54949.53 88888.00 2012-05-14 08:41:54.000 135 12596.60 69.55 54949.53 88888.00 2012-05-14 08:41:54.125 135 12596.65 69.53 54949.55 88888.00 2012-05-14 08:41:54.250 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:54.375 135 12596.55 69.50 54949.55 88888.00 2012-05-14 08:41:54.500 135 12596.50 69.53 54949.55 88888.00 2012-05-14 08:41:54.625 135 12596.50 69.53 54949.53 88888.00 2012-05-14 08:41:54.750 135 12596.55 69.53 54949.55 88888.00 2012-05-14 08:41:54.875 135 12596.58 69.50 54949.55 88888.00 2012-05-14 08:41:55.000 135 12596.55 69.53 54949.53 88888.00 2012-05-14 08:41:55.125 135 12596.50 69.53 54949.55 88888.00 2012-05-14 08:41:55.250 135 12596.52 69.53 54949.53 88888.00 2012-05-14 08:41:55.375 135 12596.52 69.53 54949.53 88888.00 2012-05-14 08:41:55.500 135 12596.48 69.53 54949.53 88888.00 2012-05-14 08:41:55.625 135 12596.52 69.53 54949.53 88888.00 2012-05-14 08:41:55.750 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:55.875 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:56.000 135 12596.55 69.50 54949.53 88888.00 2012-05-14 08:41:56.125 135 12596.55 69.50 54949.53 88888.00 2012-05-14 08:41:56.250 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:41:56.375 135 12596.65 69.53 54949.50 88888.00 2012-05-14 08:41:56.500 135 12596.67 69.53 54949.50 88888.00 2012-05-14 08:41:56.625 135 12596.65 69.53 54949.53 88888.00 2012-05-14 08:41:56.750 135 12596.65 69.53 54949.53 88888.00 2012-05-14 08:41:56.875 135 12596.65 69.53 54949.53 88888.00 2012-05-14 08:41:57.000 135 12596.60 69.47 54949.50 88888.00 2012-05-14 08:41:57.125 135 12596.55 69.50 54949.50 88888.00 2012-05-14 08:41:57.250 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:57.375 135 12596.60 69.53 54949.55 88888.00 2012-05-14 08:41:57.500 135 12596.60 69.55 54949.53 88888.00 2012-05-14 08:41:57.625 135 12596.62 69.53 54949.53 88888.00 2012-05-14 08:41:57.750 135 12596.60 69.55 54949.53 88888.00 2012-05-14 08:41:57.875 135 12596.58 69.55 54949.50 88888.00 2012-05-14 08:41:58.000 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:41:58.125 135 12596.73 69.58 54949.53 88888.00 2012-05-14 08:41:58.250 135 12596.65 69.55 54949.53 88888.00 2012-05-14 08:41:58.375 135 12596.60 69.53 54949.53 88888.00 2012-05-14 08:41:58.500 135 12596.55 69.53 54949.50 88888.00 2012-05-14 08:41:58.625 135 12596.60 69.55 54949.53 88888.00 2012-05-14 08:41:58.750 135 12596.58 69.53 54949.53 88888.00 2012-05-14 08:41:58.875 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:41:59.000 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:41:59.125 135 12596.60 69.55 54949.53 88888.00 2012-05-14 08:41:59.250 135 12596.60 69.50 54949.53 88888.00 2012-05-14 08:41:59.375 135 12596.67 69.47 54949.47 88888.00 2012-05-14 08:41:59.500 135 12596.73 69.53 54949.50 88888.00 2012-05-14 08:41:59.625 135 12596.75 69.53 54949.50 88888.00 2012-05-14 08:41:59.750 135 12596.73 69.55 54949.50 88888.00 2012-05-14 08:41:59.875 135 12596.70 69.53 54949.50 88888.00 2012-05-14 08:42:00.000 135 12596.73 69.53 54949.50 88888.00 2012-05-14 08:42:00.125 135 12596.67 69.55 54949.53 88888.00 2012-05-14 08:42:00.250 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:42:00.375 135 12596.62 69.55 54949.53 88888.00 2012-05-14 08:42:00.500 135 12596.65 69.55 54949.53 88888.00 2012-05-14 08:42:00.625 135 12596.73 69.55 54949.53 88888.00 2012-05-14 08:42:00.750 135 12596.73 69.55 54949.50 88888.00 2012-05-14 08:42:00.875 135 12596.73 69.53 54949.53 88888.00 2012-05-14 08:42:01.000 135 12596.67 69.50 54949.50 88888.00 2012-05-14 08:42:01.125 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:42:01.250 135 12596.67 69.50 54949.50 88888.00 2012-05-14 08:42:01.375 135 12596.70 69.53 54949.50 88888.00 2012-05-14 08:42:01.500 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:01.625 135 12596.67 69.53 54949.47 88888.00 2012-05-14 08:42:01.750 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:01.875 135 12596.65 69.53 54949.50 88888.00 2012-05-14 08:42:02.000 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:42:02.125 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:42:02.250 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:42:02.375 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:42:02.500 135 12596.65 69.53 54949.50 88888.00 2012-05-14 08:42:02.625 135 12596.67 69.55 54949.47 88888.00 2012-05-14 08:42:02.750 135 12596.67 69.53 54949.53 88888.00 2012-05-14 08:42:02.875 135 12596.67 69.53 54949.53 88888.00 2012-05-14 08:42:03.000 135 12596.65 69.50 54949.50 88888.00 2012-05-14 08:42:03.125 135 12596.65 69.53 54949.50 88888.00 2012-05-14 08:42:03.250 135 12596.67 69.53 54949.53 88888.00 2012-05-14 08:42:03.375 135 12596.70 69.50 54949.53 88888.00 2012-05-14 08:42:03.500 135 12596.70 69.50 54949.55 88888.00 2012-05-14 08:42:03.625 135 12596.65 69.50 54949.50 88888.00 2012-05-14 08:42:03.750 135 12596.65 69.50 54949.50 88888.00 2012-05-14 08:42:03.875 135 12596.70 69.53 54949.50 88888.00 2012-05-14 08:42:04.000 135 12596.73 69.55 54949.50 88888.00 2012-05-14 08:42:04.125 135 12596.77 69.53 54949.53 88888.00 2012-05-14 08:42:04.250 135 12596.73 69.50 54949.50 88888.00 2012-05-14 08:42:04.375 135 12596.73 69.50 54949.50 88888.00 2012-05-14 08:42:04.500 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:04.625 135 12596.70 69.47 54949.47 88888.00 2012-05-14 08:42:04.750 135 12596.73 69.47 54949.50 88888.00 2012-05-14 08:42:04.875 135 12596.73 69.47 54949.50 88888.00 2012-05-14 08:42:05.000 135 12596.70 69.47 54949.50 88888.00 2012-05-14 08:42:05.125 135 12596.62 69.50 54949.53 88888.00 2012-05-14 08:42:05.250 135 12596.60 69.47 54949.53 88888.00 2012-05-14 08:42:05.375 135 12596.67 69.53 54949.53 88888.00 2012-05-14 08:42:05.500 135 12596.67 69.50 54949.53 88888.00 2012-05-14 08:42:05.625 135 12596.67 69.53 54949.53 88888.00 2012-05-14 08:42:05.750 135 12596.62 69.53 54949.53 88888.00 2012-05-14 08:42:05.875 135 12596.65 69.47 54949.55 88888.00 2012-05-14 08:42:06.000 135 12596.67 69.47 54949.53 88888.00 2012-05-14 08:42:06.125 135 12596.65 69.47 54949.53 88888.00 2012-05-14 08:42:06.250 135 12596.60 69.47 54949.53 88888.00 2012-05-14 08:42:06.375 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:06.500 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:06.625 135 12596.60 69.47 54949.47 88888.00 2012-05-14 08:42:06.750 135 12596.62 69.47 54949.47 88888.00 2012-05-14 08:42:06.875 135 12596.58 69.53 54949.50 88888.00 2012-05-14 08:42:07.000 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:07.125 135 12596.65 69.53 54949.53 88888.00 2012-05-14 08:42:07.250 135 12596.60 69.50 54949.53 88888.00 2012-05-14 08:42:07.375 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:42:07.500 135 12596.62 69.50 54949.47 88888.00 2012-05-14 08:42:07.625 135 12596.70 69.53 54949.53 88888.00 2012-05-14 08:42:07.750 135 12596.77 69.55 54949.50 88888.00 2012-05-14 08:42:07.875 135 12596.80 69.50 54949.47 88888.00 2012-05-14 08:42:08.000 135 12596.77 69.50 54949.45 88888.00 2012-05-14 08:42:08.125 135 12596.73 69.50 54949.47 88888.00 2012-05-14 08:42:08.250 135 12596.70 69.47 54949.50 88888.00 2012-05-14 08:42:08.375 135 12596.77 69.50 54949.50 88888.00 2012-05-14 08:42:08.500 135 12596.77 69.53 54949.47 88888.00 2012-05-14 08:42:08.625 135 12596.73 69.53 54949.50 88888.00 2012-05-14 08:42:08.750 135 12596.75 69.53 54949.47 88888.00 2012-05-14 08:42:08.875 135 12596.77 69.50 54949.47 88888.00 2012-05-14 08:42:09.000 135 12596.77 69.50 54949.47 88888.00 2012-05-14 08:42:09.125 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:09.250 135 12596.65 69.45 54949.50 88888.00 2012-05-14 08:42:09.375 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:09.500 135 12596.75 69.53 54949.47 88888.00 2012-05-14 08:42:09.625 135 12596.77 69.50 54949.47 88888.00 2012-05-14 08:42:09.750 135 12596.75 69.47 54949.45 88888.00 2012-05-14 08:42:09.875 135 12596.67 69.53 54949.50 88888.00 2012-05-14 08:42:10.000 135 12596.65 69.53 54949.47 88888.00 2012-05-14 08:42:10.125 135 12596.65 69.55 54949.53 88888.00 2012-05-14 08:42:10.250 135 12596.62 69.50 54949.50 88888.00 2012-05-14 08:42:10.375 135 12596.62 69.50 54949.47 88888.00 2012-05-14 08:42:10.500 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:42:10.625 135 12596.62 69.47 54949.47 88888.00 2012-05-14 08:42:10.750 135 12596.67 69.50 54949.50 88888.00 2012-05-14 08:42:10.875 135 12596.73 69.53 54949.50 88888.00 2012-05-14 08:42:11.000 135 12596.73 69.53 54949.47 88888.00 2012-05-14 08:42:11.125 135 12596.73 69.50 54949.50 88888.00 2012-05-14 08:42:11.250 135 12596.70 69.47 54949.47 88888.00 2012-05-14 08:42:11.375 135 12596.70 69.47 54949.45 88888.00 2012-05-14 08:42:11.500 135 12596.67 69.47 54949.50 88888.00 2012-05-14 08:42:11.625 135 12596.62 69.50 54949.50 88888.00 2012-05-14 08:42:11.750 135 12596.67 69.47 54949.47 88888.00 2012-05-14 08:42:11.875 135 12596.80 69.50 54949.50 88888.00 2012-05-14 08:42:12.000 135 12596.80 69.53 54949.50 88888.00 2012-05-14 08:42:12.125 135 12596.75 69.47 54949.50 88888.00 2012-05-14 08:42:12.250 135 12596.77 69.50 54949.47 88888.00 2012-05-14 08:42:12.375 135 12596.80 69.53 54949.50 88888.00 2012-05-14 08:42:12.500 135 12596.77 69.50 54949.50 88888.00 2012-05-14 08:42:12.625 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:12.750 135 12596.75 69.50 54949.50 88888.00 2012-05-14 08:42:12.875 135 12596.75 69.47 54949.50 88888.00 2012-05-14 08:42:13.000 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:13.125 135 12596.70 69.50 54949.50 88888.00 2012-05-14 08:42:13.250 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:13.375 135 12596.80 69.47 54949.45 88888.00 2012-05-14 08:42:13.500 135 12596.77 69.47 54949.45 88888.00 2012-05-14 08:42:13.625 135 12596.73 69.50 54949.47 88888.00 2012-05-14 08:42:13.750 135 12596.70 69.47 54949.45 88888.00 2012-05-14 08:42:13.875 135 12596.67 69.50 54949.43 88888.00 2012-05-14 08:42:14.000 135 12596.70 69.50 54949.45 88888.00 2012-05-14 08:42:14.125 135 12596.75 69.50 54949.47 88888.00 2012-05-14 08:42:14.250 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:14.375 135 12596.70 69.47 54949.45 88888.00 2012-05-14 08:42:14.500 135 12596.67 69.50 54949.47 88888.00 2012-05-14 08:42:14.625 135 12596.67 69.50 54949.47 88888.00 2012-05-14 08:42:14.750 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:14.875 135 12596.70 69.47 54949.45 88888.00 2012-05-14 08:42:15.000 135 12596.73 69.45 54949.43 88888.00 2012-05-14 08:42:15.125 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:15.250 135 12596.73 69.47 54949.47 88888.00 2012-05-14 08:42:15.375 135 12596.67 69.47 54949.50 88888.00 2012-05-14 08:42:15.500 135 12596.60 69.45 54949.47 88888.00 2012-05-14 08:42:15.625 135 12596.60 69.50 54949.47 88888.00 2012-05-14 08:42:15.750 135 12596.60 69.50 54949.47 88888.00 2012-05-14 08:42:15.875 135 12596.62 69.50 54949.47 88888.00 2012-05-14 08:42:16.000 135 12596.67 69.50 54949.45 88888.00 2012-05-14 08:42:16.125 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:16.250 135 12596.62 69.50 54949.45 88888.00 2012-05-14 08:42:16.375 135 12596.65 69.53 54949.45 88888.00 2012-05-14 08:42:16.500 135 12596.62 69.50 54949.47 88888.00 2012-05-14 08:42:16.625 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:42:16.750 135 12596.62 69.53 54949.50 88888.00 2012-05-14 08:42:16.875 135 12596.67 69.50 54949.50 88888.00 2012-05-14 08:42:17.000 135 12596.73 69.47 54949.50 88888.00 2012-05-14 08:42:17.125 135 12596.70 69.50 54949.50 88888.00 2012-05-14 08:42:17.250 135 12596.70 69.47 54949.45 88888.00 2012-05-14 08:42:17.375 135 12596.70 69.47 54949.47 88888.00 2012-05-14 08:42:17.500 135 12596.70 69.53 54949.47 88888.00 2012-05-14 08:42:17.625 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:42:17.750 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:17.875 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:18.000 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:18.125 135 12596.67 69.53 54949.47 88888.00 2012-05-14 08:42:18.250 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:18.375 135 12596.67 69.53 54949.47 88888.00 2012-05-14 08:42:18.500 135 12596.67 69.53 54949.47 88888.00 2012-05-14 08:42:18.625 135 12596.65 69.50 54949.47 88888.00 2012-05-14 08:42:18.750 135 12596.67 69.47 54949.47 88888.00 2012-05-14 08:42:18.875 135 12596.67 69.47 54949.45 88888.00 2012-05-14 08:42:19.000 135 12596.62 69.47 54949.45 88888.00 2012-05-14 08:42:19.125 135 12596.70 69.50 54949.43 88888.00 2012-05-14 08:42:19.250 135 12596.67 69.50 54949.45 88888.00 2012-05-14 08:42:19.375 135 12596.70 69.50 54949.47 88888.00 2012-05-14 08:42:19.500 135 12596.67 69.50 54949.47 88888.00 2012-05-14 08:42:19.625 135 12596.60 69.53 54949.45 88888.00 2012-05-14 08:42:19.750 135 12596.65 69.53 54949.45 88888.00 2012-05-14 08:42:19.875 135 12596.67 69.50 54949.45 88888.00 2012-05-14 08:42:20.000 135 12596.70 69.50 54949.43 88888.00 2012-05-14 08:42:20.125 135 12596.73 69.47 54949.43 88888.00 2012-05-14 08:42:20.250 135 12596.67 69.50 54949.43 88888.00 2012-05-14 08:42:20.375 135 12596.70 69.50 54949.45 88888.00 2012-05-14 08:42:20.500 135 12596.65 69.50 54949.43 88888.00 2012-05-14 08:42:20.625 135 12596.60 69.50 54949.40 88888.00 2012-05-14 08:42:20.750 135 12596.65 69.53 54949.43 88888.00 2012-05-14 08:42:20.875 135 12596.65 69.53 54949.47 88888.00 2012-05-14 08:42:21.000 135 12596.58 69.50 54949.43 88888.00 2012-05-14 08:42:21.125 135 12596.62 69.53 54949.45 88888.00 2012-05-14 08:42:21.250 135 12596.67 69.50 54949.43 88888.00 2012-05-14 08:42:21.375 135 12596.67 69.53 54949.43 88888.00 2012-05-14 08:42:21.500 135 12596.62 69.53 54949.45 88888.00 2012-05-14 08:42:21.625 135 12596.60 69.47 54949.47 88888.00 2012-05-14 08:42:21.750 135 12596.62 69.50 54949.47 88888.00 2012-05-14 08:42:21.875 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:22.000 135 12596.58 69.50 54949.43 88888.00 2012-05-14 08:42:22.125 135 12596.55 69.50 54949.47 88888.00 2012-05-14 08:42:22.250 135 12596.58 69.50 54949.47 88888.00 2012-05-14 08:42:22.375 135 12596.62 69.50 54949.45 88888.00 2012-05-14 08:42:22.500 135 12596.60 69.50 54949.43 88888.00 2012-05-14 08:42:22.625 135 12596.60 69.50 54949.45 88888.00 2012-05-14 08:42:22.750 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:22.875 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:23.000 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:23.125 135 12596.58 69.53 54949.47 88888.00 2012-05-14 08:42:23.250 135 12596.52 69.50 54949.47 88888.00 2012-05-14 08:42:23.375 135 12596.52 69.53 54949.45 88888.00 2012-05-14 08:42:23.500 135 12596.52 69.50 54949.43 88888.00 2012-05-14 08:42:23.625 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:23.750 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:23.875 135 12596.70 69.55 54949.45 88888.00 2012-05-14 08:42:24.000 135 12596.73 69.55 54949.45 88888.00 2012-05-14 08:42:24.125 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:24.250 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:24.375 135 12596.62 69.53 54949.47 88888.00 2012-05-14 08:42:24.500 135 12596.60 69.53 54949.50 88888.00 2012-05-14 08:42:24.625 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:42:24.750 135 12596.73 69.53 54949.50 88888.00 2012-05-14 08:42:24.875 135 12596.80 69.53 54949.47 88888.00 2012-05-14 08:42:25.000 135 12596.80 69.53 54949.45 88888.00 2012-05-14 08:42:25.125 135 12596.75 69.50 54949.47 88888.00 2012-05-14 08:42:25.250 135 12596.75 69.47 54949.47 88888.00 2012-05-14 08:42:25.375 135 12596.77 69.45 54949.47 88888.00 2012-05-14 08:42:25.500 135 12596.73 69.50 54949.47 88888.00 2012-05-14 08:42:25.625 135 12596.70 69.55 54949.50 88888.00 2012-05-14 08:42:25.750 135 12596.70 69.55 54949.47 88888.00 2012-05-14 08:42:25.875 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:42:26.000 135 12596.70 69.58 54949.45 88888.00 2012-05-14 08:42:26.125 135 12596.67 69.58 54949.47 88888.00 2012-05-14 08:42:26.250 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:26.375 135 12596.62 69.58 54949.47 88888.00 2012-05-14 08:42:26.500 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:26.625 135 12596.65 69.53 54949.45 88888.00 2012-05-14 08:42:26.750 135 12596.70 69.53 54949.45 88888.00 2012-05-14 08:42:26.875 135 12596.73 69.55 54949.47 88888.00 2012-05-14 08:42:27.000 135 12596.65 69.50 54949.45 88888.00 2012-05-14 08:42:27.125 135 12596.60 69.50 54949.47 88888.00 2012-05-14 08:42:27.250 135 12596.67 69.50 54949.53 88888.00 2012-05-14 08:42:27.375 135 12596.75 69.53 54949.50 88888.00 2012-05-14 08:42:27.500 135 12596.65 69.55 54949.47 88888.00 2012-05-14 08:42:27.625 135 12596.58 69.53 54949.47 88888.00 2012-05-14 08:42:27.750 135 12596.58 69.53 54949.45 88888.00 2012-05-14 08:42:27.875 135 12596.65 69.53 54949.47 88888.00 2012-05-14 08:42:28.000 135 12596.62 69.53 54949.45 88888.00 2012-05-14 08:42:28.125 135 12596.60 69.53 54949.45 88888.00 2012-05-14 08:42:28.250 135 12596.52 69.53 54949.47 88888.00 2012-05-14 08:42:28.375 135 12596.58 69.53 54949.47 88888.00 2012-05-14 08:42:28.500 135 12596.58 69.55 54949.45 88888.00 2012-05-14 08:42:28.625 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:28.750 135 12596.67 69.55 54949.50 88888.00 2012-05-14 08:42:28.875 135 12596.65 69.55 54949.47 88888.00 2012-05-14 08:42:29.000 135 12596.58 69.53 54949.43 88888.00 2012-05-14 08:42:29.125 135 12596.58 69.53 54949.45 88888.00 2012-05-14 08:42:29.250 135 12596.58 69.50 54949.45 88888.00 2012-05-14 08:42:29.375 135 12596.60 69.55 54949.50 88888.00 2012-05-14 08:42:29.500 135 12596.58 69.58 54949.45 88888.00 2012-05-14 08:42:29.625 135 12596.60 69.55 54949.45 88888.00 2012-05-14 08:42:29.750 135 12596.55 69.50 54949.45 88888.00 2012-05-14 08:42:29.875 135 12596.55 69.50 54949.47 88888.00 2012-05-14 08:42:30.000 135 12596.65 69.53 54949.45 88888.00 2012-05-14 08:42:30.125 135 12596.65 69.55 54949.47 88888.00 2012-05-14 08:42:30.250 135 12596.58 69.55 54949.47 88888.00 2012-05-14 08:42:30.375 135 12596.58 69.50 54949.47 88888.00 2012-05-14 08:42:30.500 135 12596.60 69.50 54949.50 88888.00 2012-05-14 08:42:30.625 135 12596.58 69.53 54949.47 88888.00 2012-05-14 08:42:30.750 135 12596.52 69.55 54949.50 88888.00 2012-05-14 08:42:30.875 135 12596.55 69.53 54949.47 88888.00 2012-05-14 08:42:31.000 135 12596.58 69.50 54949.45 88888.00 2012-05-14 08:42:31.125 135 12596.55 69.47 54949.45 88888.00 2012-05-14 08:42:31.250 135 12596.50 69.45 54949.47 88888.00 2012-05-14 08:42:31.375 135 12596.58 69.50 54949.45 88888.00 2012-05-14 08:42:31.500 135 12596.58 69.53 54949.45 88888.00 2012-05-14 08:42:31.625 135 12596.58 69.55 54949.47 88888.00 2012-05-14 08:42:31.750 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:31.875 135 12596.62 69.55 54949.47 88888.00 2012-05-14 08:42:32.000 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:32.125 135 12596.60 69.55 54949.50 88888.00 2012-05-14 08:42:32.250 135 12596.58 69.55 54949.50 88888.00 2012-05-14 08:42:32.375 135 12596.65 69.55 54949.50 88888.00 2012-05-14 08:42:32.500 135 12596.67 69.53 54949.47 88888.00 2012-05-14 08:42:32.625 135 12596.65 69.58 54949.47 88888.00 2012-05-14 08:42:32.750 135 12596.60 69.58 54949.47 88888.00 2012-05-14 08:42:32.875 135 12596.62 69.58 54949.45 88888.00 2012-05-14 08:42:33.000 135 12596.67 69.55 54949.45 88888.00 2012-05-14 08:42:33.125 135 12596.62 69.58 54949.47 88888.00 2012-05-14 08:42:33.250 135 12596.65 69.58 54949.45 88888.00 2012-05-14 08:42:33.375 135 12596.67 69.58 54949.47 88888.00 2012-05-14 08:42:33.500 135 12596.62 69.58 54949.47 88888.00 2012-05-14 08:42:33.625 135 12596.65 69.58 54949.45 88888.00 2012-05-14 08:42:33.750 135 12596.65 69.55 54949.47 88888.00 2012-05-14 08:42:33.875 135 12596.67 69.55 54949.45 88888.00 2012-05-14 08:42:34.000 135 12596.65 69.58 54949.45 88888.00 2012-05-14 08:42:34.125 135 12596.60 69.60 54949.45 88888.00 2012-05-14 08:42:34.250 135 12596.62 69.58 54949.45 88888.00 2012-05-14 08:42:34.375 135 12596.65 69.55 54949.47 88888.00 2012-05-14 08:42:34.500 135 12596.67 69.58 54949.47 88888.00 2012-05-14 08:42:34.625 135 12596.70 69.58 54949.45 88888.00 2012-05-14 08:42:34.750 135 12596.62 69.60 54949.50 88888.00 2012-05-14 08:42:34.875 135 12596.60 69.58 54949.50 88888.00 2012-05-14 08:42:35.000 135 12596.55 69.60 54949.47 88888.00 2012-05-14 08:42:35.125 135 12596.55 69.58 54949.47 88888.00 2012-05-14 08:42:35.250 135 12596.60 69.58 54949.45 88888.00 2012-05-14 08:42:35.375 135 12596.67 69.60 54949.45 88888.00 2012-05-14 08:42:35.500 135 12596.65 69.60 54949.47 88888.00 2012-05-14 08:42:35.625 135 12596.62 69.60 54949.47 88888.00 2012-05-14 08:42:35.750 135 12596.62 69.58 54949.47 88888.00 2012-05-14 08:42:35.875 135 12596.70 69.58 54949.47 88888.00 2012-05-14 08:42:36.000 135 12596.62 69.62 54949.47 88888.00 2012-05-14 08:42:36.125 135 12596.60 69.60 54949.47 88888.00 2012-05-14 08:42:36.250 135 12596.58 69.58 54949.43 88888.00 2012-05-14 08:42:36.375 135 12596.58 69.60 54949.45 88888.00 2012-05-14 08:42:36.500 135 12596.58 69.60 54949.45 88888.00 2012-05-14 08:42:36.625 135 12596.55 69.58 54949.45 88888.00 2012-05-14 08:42:36.750 135 12596.60 69.58 54949.45 88888.00 2012-05-14 08:42:36.875 135 12596.62 69.58 54949.47 88888.00 2012-05-14 08:42:37.000 135 12596.65 69.58 54949.47 88888.00 2012-05-14 08:42:37.125 135 12596.60 69.60 54949.47 88888.00 2012-05-14 08:42:37.250 135 12596.60 69.55 54949.47 88888.00 2012-05-14 08:42:37.375 135 12596.65 69.58 54949.45 88888.00 2012-05-14 08:42:37.500 135 12596.65 69.58 54949.45 88888.00 2012-05-14 08:42:37.625 135 12596.60 69.55 54949.47 88888.00 2012-05-14 08:42:37.750 135 12596.60 69.53 54949.47 88888.00 2012-05-14 08:42:37.875 135 12596.58 69.58 54949.50 88888.00 2012-05-14 08:42:38.000 135 12596.58 69.58 54949.45 88888.00 2012-05-14 08:42:38.125 135 12596.60 69.58 54949.47 88888.00 2012-05-14 08:42:38.250 135 12596.60 69.60 54949.50 88888.00 2012-05-14 08:42:38.375 135 12596.65 69.60 54949.47 88888.00 2012-05-14 08:42:38.500 135 12596.60 69.60 54949.45 88888.00 2012-05-14 08:42:38.625 135 12596.60 69.58 54949.45 88888.00 2012-05-14 08:42:38.750 135 12596.62 69.62 54949.45 88888.00 2012-05-14 08:42:38.875 135 12596.62 69.58 54949.45 88888.00 2012-05-14 08:42:39.000 135 12596.62 69.60 54949.43 88888.00 2012-05-14 08:42:39.125 135 12596.62 69.60 54949.43 88888.00 2012-05-14 08:42:39.250 135 12596.58 69.60 54949.45 88888.00 2012-05-14 08:42:39.375 135 12596.55 69.60 54949.47 88888.00 2012-05-14 08:42:39.500 135 12596.55 69.60 54949.47 88888.00 2012-05-14 08:42:39.625 135 12596.55 69.60 54949.45 88888.00 2012-05-14 08:42:39.750 135 12596.58 69.60 54949.47 88888.00 2012-05-14 08:42:39.875 135 12596.62 69.58 54949.45 88888.00 2012-05-14 08:42:40.000 135 12596.62 69.55 54949.43 88888.00 2012-05-14 08:42:40.125 135 12596.60 69.58 54949.45 88888.00 2012-05-14 08:42:40.250 135 12596.58 69.60 54949.47 88888.00 2012-05-14 08:42:40.375 135 12596.60 69.60 54949.47 88888.00 2012-05-14 08:42:40.500 135 12596.62 69.60 54949.47 88888.00 2012-05-14 08:42:40.625 135 12596.60 69.58 54949.45 88888.00 2012-05-14 08:42:40.750 135 12596.67 69.60 54949.43 88888.00 2012-05-14 08:42:40.875 135 12596.67 69.58 54949.45 88888.00 2012-05-14 08:42:41.000 135 12596.65 69.60 54949.45 88888.00 2012-05-14 08:42:41.125 135 12596.60 69.62 54949.45 88888.00 2012-05-14 08:42:41.250 135 12596.62 69.60 54949.47 88888.00 2012-05-14 08:42:41.375 135 12596.67 69.60 54949.47 88888.00 2012-05-14 08:42:41.500 135 12596.65 69.60 54949.45 88888.00 2012-05-14 08:42:41.625 135 12596.65 69.60 54949.47 88888.00 2012-05-14 08:42:41.750 135 12596.65 69.62 54949.47 88888.00 2012-05-14 08:42:41.875 135 12596.62 69.62 54949.50 88888.00 2012-05-14 08:42:42.000 135 12596.60 69.58 54949.50 88888.00 2012-05-14 08:42:42.125 135 12596.62 69.60 54949.53 88888.00 2012-05-14 08:42:42.250 135 12596.60 69.60 54949.50 88888.00 2012-05-14 08:42:42.375 135 12596.62 69.60 54949.50 88888.00 2012-05-14 08:42:42.500 135 12596.60 69.62 54949.50 88888.00 2012-05-14 08:42:42.625 135 12596.62 69.60 54949.47 88888.00 2012-05-14 08:42:42.750 135 12596.60 69.62 54949.50 88888.00 2012-05-14 08:42:42.875 135 12596.62 69.65 54949.50 88888.00 2012-05-14 08:42:43.000 135 12596.60 69.58 54949.50 88888.00 2012-05-14 08:42:43.125 135 12596.65 69.60 54949.50 88888.00 2012-05-14 08:42:43.250 135 12596.65 69.60 54949.50 88888.00 2012-05-14 08:42:43.375 135 12596.65 69.62 54949.47 88888.00 2012-05-14 08:42:43.500 135 12596.62 69.60 54949.47 88888.00 2012-05-14 08:42:43.625 135 12596.62 69.60 54949.50 88888.00 2012-05-14 08:42:43.750 135 12596.60 69.58 54949.50 88888.00 2012-05-14 08:42:43.875 135 12596.60 69.62 54949.47 88888.00 2012-05-14 08:42:44.000 135 12596.60 69.65 54949.45 88888.00 2012-05-14 08:42:44.125 135 12596.60 69.62 54949.50 88888.00 2012-05-14 08:42:44.250 135 12596.62 69.62 54949.50 88888.00 2012-05-14 08:42:44.375 135 12596.58 69.65 54949.47 88888.00 2012-05-14 08:42:44.500 135 12596.55 69.62 54949.47 88888.00 2012-05-14 08:42:44.625 135 12596.55 69.62 54949.50 88888.00 2012-05-14 08:42:44.750 135 12596.62 69.62 54949.47 88888.00 2012-05-14 08:42:44.875 135 12596.62 69.62 54949.50 88888.00 2012-05-14 08:42:45.000 135 12596.62 69.62 54949.47 88888.00 2012-05-14 08:42:45.125 135 12596.62 69.65 54949.47 88888.00 2012-05-14 08:42:45.250 135 12596.58 69.62 54949.45 88888.00 2012-05-14 08:42:45.375 135 12596.58 69.62 54949.47 88888.00 2012-05-14 08:42:45.500 135 12596.55 69.62 54949.50 88888.00 2012-05-14 08:42:45.625 135 12596.52 69.62 54949.50 88888.00 2012-05-14 08:42:45.750 135 12596.55 69.65 54949.50 88888.00 2012-05-14 08:42:45.875 135 12596.58 69.65 54949.50 88888.00 2012-05-14 08:42:46.000 135 12596.60 69.62 54949.50 88888.00 2012-05-14 08:42:46.125 135 12596.52 69.65 54949.47 88888.00 2012-05-14 08:42:46.250 135 12596.50 69.62 54949.47 88888.00 2012-05-14 08:42:46.375 135 12596.55 69.62 54949.47 88888.00 2012-05-14 08:42:46.500 135 12596.52 69.65 54949.47 88888.00 2012-05-14 08:42:46.625 135 12596.55 69.62 54949.47 88888.00 2012-05-14 08:42:46.750 135 12596.48 69.65 54949.47 88888.00 2012-05-14 08:42:46.875 135 12596.52 69.65 54949.47 88888.00 2012-05-14 08:42:47.000 135 12596.55 69.65 54949.47 88888.00 2012-05-14 08:42:47.125 135 12596.52 69.65 54949.50 88888.00 2012-05-14 08:42:47.250 135 12596.50 69.65 54949.47 88888.00 2012-05-14 08:42:47.375 135 12596.55 69.67 54949.43 88888.00 2012-05-14 08:42:47.500 135 12596.52 69.67 54949.45 88888.00 2012-05-14 08:42:47.625 135 12596.50 69.65 54949.45 88888.00 2012-05-14 08:42:47.750 135 12596.55 69.67 54949.47 88888.00 2012-05-14 08:42:47.875 135 12596.55 69.67 54949.45 88888.00 2012-05-14 08:42:48.000 135 12596.55 69.67 54949.45 88888.00 2012-05-14 08:42:48.125 135 12596.55 69.62 54949.47 88888.00 2012-05-14 08:42:48.250 135 12596.55 69.62 54949.47 88888.00 2012-05-14 08:42:48.375 135 12596.58 69.65 54949.45 88888.00 2012-05-14 08:42:48.500 135 12596.58 69.65 54949.47 88888.00 2012-05-14 08:42:48.625 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:42:48.750 135 12596.62 69.65 54949.45 88888.00 2012-05-14 08:42:48.875 135 12596.60 69.67 54949.45 88888.00 2012-05-14 08:42:49.000 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:42:49.125 135 12596.62 69.67 54949.47 88888.00 2012-05-14 08:42:49.250 135 12596.60 69.62 54949.45 88888.00 2012-05-14 08:42:49.375 135 12596.65 69.65 54949.43 88888.00 2012-05-14 08:42:49.500 135 12596.73 69.65 54949.45 88888.00 2012-05-14 08:42:49.625 135 12596.70 69.62 54949.45 88888.00 2012-05-14 08:42:49.750 135 12596.67 69.62 54949.45 88888.00 2012-05-14 08:42:49.875 135 12596.70 69.62 54949.45 88888.00 2012-05-14 08:42:50.000 135 12596.60 69.62 54949.43 88888.00 2012-05-14 08:42:50.125 135 12596.55 69.65 54949.43 88888.00 2012-05-14 08:42:50.250 135 12596.55 69.67 54949.43 88888.00 2012-05-14 08:42:50.375 135 12596.62 69.67 54949.47 88888.00 2012-05-14 08:42:50.500 135 12596.67 69.67 54949.45 88888.00 2012-05-14 08:42:50.625 135 12596.65 69.67 54949.45 88888.00 2012-05-14 08:42:50.750 135 12596.62 69.65 54949.43 88888.00 2012-05-14 08:42:50.875 135 12596.65 69.67 54949.43 88888.00 2012-05-14 08:42:51.000 135 12596.67 69.65 54949.43 88888.00 2012-05-14 08:42:51.125 135 12596.65 69.65 54949.45 88888.00 2012-05-14 08:42:51.250 135 12596.60 69.67 54949.45 88888.00 2012-05-14 08:42:51.375 135 12596.58 69.67 54949.45 88888.00 2012-05-14 08:42:51.500 135 12596.58 69.67 54949.45 88888.00 2012-05-14 08:42:51.625 135 12596.55 69.67 54949.45 88888.00 2012-05-14 08:42:51.750 135 12596.58 69.70 54949.47 88888.00 2012-05-14 08:42:51.875 135 12596.62 69.67 54949.43 88888.00 2012-05-14 08:42:52.000 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:42:52.125 135 12596.58 69.67 54949.45 88888.00 2012-05-14 08:42:52.250 135 12596.62 69.65 54949.45 88888.00 2012-05-14 08:42:52.375 135 12596.65 69.67 54949.45 88888.00 2012-05-14 08:42:52.500 135 12596.62 69.72 54949.45 88888.00 2012-05-14 08:42:52.625 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:42:52.750 135 12596.70 69.67 54949.45 88888.00 2012-05-14 08:42:52.875 135 12596.73 69.65 54949.43 88888.00 2012-05-14 08:42:53.000 135 12596.70 69.65 54949.43 88888.00 2012-05-14 08:42:53.125 135 12596.67 69.67 54949.40 88888.00 2012-05-14 08:42:53.250 135 12596.67 69.70 54949.40 88888.00 2012-05-14 08:42:53.375 135 12596.70 69.70 54949.40 88888.00 2012-05-14 08:42:53.500 135 12596.67 69.67 54949.38 88888.00 2012-05-14 08:42:53.625 135 12596.60 69.65 54949.38 88888.00 2012-05-14 08:42:53.750 135 12596.60 69.65 54949.38 88888.00 2012-05-14 08:42:53.875 135 12596.65 69.65 54949.40 88888.00 2012-05-14 08:42:54.000 135 12596.65 69.67 54949.43 88888.00 2012-05-14 08:42:54.125 135 12596.65 69.67 54949.47 88888.00 2012-05-14 08:42:54.250 135 12596.62 69.72 54949.47 88888.00 2012-05-14 08:42:54.375 135 12596.65 69.67 54949.43 88888.00 2012-05-14 08:42:54.500 135 12596.70 69.65 54949.45 88888.00 2012-05-14 08:42:54.625 135 12596.70 69.67 54949.45 88888.00 2012-05-14 08:42:54.750 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:54.875 135 12596.62 69.67 54949.40 88888.00 2012-05-14 08:42:55.000 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:42:55.125 135 12596.62 69.70 54949.45 88888.00 2012-05-14 08:42:55.250 135 12596.65 69.65 54949.45 88888.00 2012-05-14 08:42:55.375 135 12596.70 69.65 54949.43 88888.00 2012-05-14 08:42:55.500 135 12596.75 69.67 54949.43 88888.00 2012-05-14 08:42:55.625 135 12596.73 69.70 54949.40 88888.00 2012-05-14 08:42:55.750 135 12596.70 69.70 54949.45 88888.00 2012-05-14 08:42:55.875 135 12596.65 69.67 54949.45 88888.00 2012-05-14 08:42:56.000 135 12596.62 69.62 54949.40 88888.00 2012-05-14 08:42:56.125 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:56.250 135 12596.65 69.70 54949.45 88888.00 2012-05-14 08:42:56.375 135 12596.60 69.67 54949.43 88888.00 2012-05-14 08:42:56.500 135 12596.55 69.67 54949.45 88888.00 2012-05-14 08:42:56.625 135 12596.58 69.70 54949.47 88888.00 2012-05-14 08:42:56.750 135 12596.65 69.67 54949.47 88888.00 2012-05-14 08:42:56.875 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:42:57.000 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:42:57.125 135 12596.62 69.67 54949.47 88888.00 2012-05-14 08:42:57.250 135 12596.65 69.65 54949.43 88888.00 2012-05-14 08:42:57.375 135 12596.65 69.67 54949.43 88888.00 2012-05-14 08:42:57.500 135 12596.67 69.67 54949.45 88888.00 2012-05-14 08:42:57.625 135 12596.67 69.67 54949.45 88888.00 2012-05-14 08:42:57.750 135 12596.62 69.67 54949.43 88888.00 2012-05-14 08:42:57.875 135 12596.60 69.67 54949.45 88888.00 2012-05-14 08:42:58.000 135 12596.60 69.70 54949.45 88888.00 2012-05-14 08:42:58.125 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:58.250 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:58.375 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:58.500 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:42:58.625 135 12596.62 69.70 54949.40 88888.00 2012-05-14 08:42:58.750 135 12596.67 69.70 54949.43 88888.00 2012-05-14 08:42:58.875 135 12596.70 69.67 54949.40 88888.00 2012-05-14 08:42:59.000 135 12596.67 69.67 54949.43 88888.00 2012-05-14 08:42:59.125 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:42:59.250 135 12596.58 69.70 54949.45 88888.00 2012-05-14 08:42:59.375 135 12596.55 69.70 54949.45 88888.00 2012-05-14 08:42:59.500 135 12596.55 69.70 54949.45 88888.00 2012-05-14 08:42:59.625 135 12596.52 69.67 54949.50 88888.00 2012-05-14 08:42:59.750 135 12596.50 69.65 54949.47 88888.00 2012-05-14 08:42:59.875 135 12596.52 69.65 54949.43 88888.00 2012-05-14 08:43:00.000 135 12596.58 69.67 54949.40 88888.00 2012-05-14 08:43:00.125 135 12596.55 69.70 54949.43 88888.00 2012-05-14 08:43:00.250 135 12596.55 69.65 54949.45 88888.00 2012-05-14 08:43:00.375 135 12596.62 69.70 54949.45 88888.00 2012-05-14 08:43:00.500 135 12596.65 69.70 54949.45 88888.00 2012-05-14 08:43:00.625 135 12596.65 69.67 54949.43 88888.00 2012-05-14 08:43:00.750 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:43:00.875 135 12596.62 69.70 54949.40 88888.00 2012-05-14 08:43:01.000 135 12596.62 69.65 54949.40 88888.00 2012-05-14 08:43:01.125 135 12596.58 69.67 54949.43 88888.00 2012-05-14 08:43:01.250 135 12596.62 69.67 54949.45 88888.00 2012-05-14 08:43:01.375 135 12596.70 69.70 54949.43 88888.00 2012-05-14 08:43:01.500 135 12596.75 69.70 54949.45 88888.00 2012-05-14 08:43:01.625 135 12596.73 69.72 54949.45 88888.00 2012-05-14 08:43:01.750 135 12596.70 69.72 54949.45 88888.00 2012-05-14 08:43:01.875 135 12596.65 69.70 54949.43 88888.00 2012-05-14 08:43:02.000 135 12596.62 69.70 54949.40 88888.00 2012-05-14 08:43:02.125 135 12596.55 69.70 54949.40 88888.00 2012-05-14 08:43:02.250 135 12596.50 69.70 54949.40 88888.00 2012-05-14 08:43:02.375 135 12596.58 69.70 54949.43 88888.00 2012-05-14 08:43:02.500 135 12596.62 69.72 54949.43 88888.00 2012-05-14 08:43:02.625 135 12596.60 69.72 54949.40 88888.00 2012-05-14 08:43:02.750 135 12596.58 69.70 54949.38 88888.00 2012-05-14 08:43:02.875 135 12596.60 69.70 54949.40 88888.00 2012-05-14 08:43:03.000 135 12596.52 69.70 54949.40 88888.00 2012-05-14 08:43:03.125 135 12596.55 69.72 54949.40 88888.00 2012-05-14 08:43:03.250 135 12596.58 69.70 54949.43 88888.00 2012-05-14 08:43:03.375 135 12596.67 69.70 54949.38 88888.00 2012-05-14 08:43:03.500 135 12596.70 69.70 54949.38 88888.00 2012-05-14 08:43:03.625 135 12596.65 69.67 54949.38 88888.00 2012-05-14 08:43:03.750 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:43:03.875 135 12596.60 69.72 54949.45 88888.00 2012-05-14 08:43:04.000 135 12596.60 69.70 54949.45 88888.00 2012-05-14 08:43:04.125 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:43:04.250 135 12596.65 69.72 54949.43 88888.00 2012-05-14 08:43:04.375 135 12596.65 69.72 54949.43 88888.00 2012-05-14 08:43:04.500 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:43:04.625 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:43:04.750 135 12596.60 69.70 54949.45 88888.00 2012-05-14 08:43:04.875 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:43:05.000 135 12596.60 69.75 54949.40 88888.00 2012-05-14 08:43:05.125 135 12596.60 69.72 54949.45 88888.00 2012-05-14 08:43:05.250 135 12596.58 69.70 54949.45 88888.00 2012-05-14 08:43:05.375 135 12596.62 69.70 54949.43 88888.00 2012-05-14 08:43:05.500 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:43:05.625 135 12596.60 69.70 54949.43 88888.00 2012-05-14 08:43:05.750 135 12596.67 69.72 54949.40 88888.00 2012-05-14 08:43:05.875 135 12596.70 69.75 54949.40 88888.00 2012-05-14 08:43:06.000 135 12596.67 69.72 54949.40 88888.00 2012-05-14 08:43:06.125 135 12596.62 69.72 54949.40 88888.00 2012-05-14 08:43:06.250 135 12596.55 69.70 54949.40 88888.00 2012-05-14 08:43:06.375 135 12596.58 69.75 54949.38 88888.00 2012-05-14 08:43:06.500 135 12596.55 69.75 54949.40 88888.00 2012-05-14 08:43:06.625 135 12596.60 69.72 54949.40 88888.00 2012-05-14 08:43:06.750 135 12596.60 69.72 54949.45 88888.00 2012-05-14 08:43:06.875 135 12596.60 69.75 54949.43 88888.00 2012-05-14 08:43:07.000 135 12596.60 69.75 54949.43 88888.00 2012-05-14 08:43:07.125 135 12596.65 69.75 54949.40 88888.00 2012-05-14 08:43:07.250 135 12596.60 69.72 54949.40 88888.00 2012-05-14 08:43:07.375 135 12596.58 69.72 54949.40 88888.00 2012-05-14 08:43:07.500 135 12596.60 69.70 54949.40 88888.00 2012-05-14 08:43:07.625 135 12596.62 69.72 54949.38 88888.00 2012-05-14 08:43:07.750 135 12596.60 69.70 54949.38 88888.00 2012-05-14 08:43:07.875 135 12596.65 69.72 54949.40 88888.00 2012-05-14 08:43:08.000 135 12596.70 69.72 54949.40 88888.00 2012-05-14 08:43:08.125 135 12596.67 69.75 54949.43 88888.00 2012-05-14 08:43:08.250 135 12596.65 69.75 54949.38 88888.00 2012-05-14 08:43:08.375 135 12596.75 69.72 54949.40 88888.00 2012-05-14 08:43:08.500 135 12596.73 69.72 54949.40 88888.00 2012-05-14 08:43:08.625 135 12596.62 69.72 54949.43 88888.00 2012-05-14 08:43:08.750 135 12596.65 69.70 54949.43 88888.00 2012-05-14 08:43:08.875 135 12596.65 69.70 54949.40 88888.00 2012-05-14 08:43:09.000 135 12596.65 69.70 54949.40 88888.00 2012-05-14 08:43:09.125 135 12596.62 69.72 54949.45 88888.00 2012-05-14 08:43:09.250 135 12596.60 69.72 54949.40 88888.00 2012-05-14 08:43:09.375 135 12596.62 69.72 54949.43 88888.00 2012-05-14 08:43:09.500 135 12596.67 69.72 54949.43 88888.00 2012-05-14 08:43:09.625 135 12596.65 69.72 54949.40 88888.00 2012-05-14 08:43:09.750 135 12596.65 69.70 54949.40 88888.00 2012-05-14 08:43:09.875 135 12596.62 69.72 54949.40 88888.00 2012-05-14 08:43:10.000 135 12596.60 69.72 54949.38 88888.00 2012-05-14 08:43:10.125 135 12596.50 69.72 54949.35 88888.00 2012-05-14 08:43:10.250 135 12596.50 69.72 54949.38 88888.00 2012-05-14 08:43:10.375 135 12596.52 69.72 54949.38 88888.00 2012-05-14 08:43:10.500 135 12596.58 69.72 54949.38 88888.00 2012-05-14 08:43:10.625 135 12596.55 69.75 54949.32 88888.00 2012-05-14 08:43:10.750 135 12596.55 69.80 54949.38 88888.00 2012-05-14 08:43:10.875 135 12596.58 69.78 54949.35 88888.00 2012-05-14 08:43:11.000 135 12596.55 69.75 54949.35 88888.00 2012-05-14 08:43:11.125 135 12596.58 69.70 54949.38 88888.00 2012-05-14 08:43:11.250 135 12596.52 69.72 54949.43 88888.00 2012-05-14 08:43:11.375 135 12596.55 69.75 54949.40 88888.00 2012-05-14 08:43:11.500 135 12596.55 69.75 54949.43 88888.00 2012-05-14 08:43:11.625 135 12596.55 69.78 54949.40 88888.00 2012-05-14 08:43:11.750 135 12596.60 69.83 54949.40 88888.00 2012-05-14 08:43:11.875 135 12596.62 69.83 54949.43 88888.00 2012-05-14 08:43:12.000 135 12596.58 69.78 54949.40 88888.00 2012-05-14 08:43:12.125 135 12596.58 69.75 54949.40 88888.00 2012-05-14 08:43:12.250 135 12596.52 69.78 54949.40 88888.00 2012-05-14 08:43:12.375 135 12596.50 69.78 54949.40 88888.00 2012-05-14 08:43:12.500 135 12596.45 69.80 54949.40 88888.00 2012-05-14 08:43:12.625 135 12596.52 69.78 54949.40 88888.00 2012-05-14 08:43:12.750 135 12596.55 69.72 54949.40 88888.00 2012-05-14 08:43:12.875 135 12596.50 69.78 54949.43 88888.00 2012-05-14 08:43:13.000 135 12596.45 69.78 54949.40 88888.00 2012-05-14 08:43:13.125 135 12596.48 69.72 54949.43 88888.00 2012-05-14 08:43:13.250 135 12596.52 69.72 54949.38 88888.00 2012-05-14 08:43:13.375 135 12596.58 69.75 54949.40 88888.00 2012-05-14 08:43:13.500 135 12596.62 69.75 54949.38 88888.00 2012-05-14 08:43:13.625 135 12596.67 69.72 54949.38 88888.00 2012-05-14 08:43:13.750 135 12596.65 69.75 54949.35 88888.00 2012-05-14 08:43:13.875 135 12596.58 69.78 54949.35 88888.00 2012-05-14 08:43:14.000 135 12596.55 69.75 54949.38 88888.00 2012-05-14 08:43:14.125 135 12596.58 69.75 54949.40 88888.00 2012-05-14 08:43:14.250 135 12596.60 69.72 54949.38 88888.00 2012-05-14 08:43:14.375 135 12596.60 69.75 54949.38 88888.00 2012-05-14 08:43:14.500 135 12596.60 69.80 54949.40 88888.00 2012-05-14 08:43:14.625 135 12596.58 69.78 54949.43 88888.00 2012-05-14 08:43:14.750 135 12596.58 69.78 54949.45 88888.00 2012-05-14 08:43:14.875 135 12596.52 69.75 54949.45 88888.00 2012-05-14 08:43:15.000 135 12596.50 69.78 54949.40 88888.00 2012-05-14 08:43:15.125 135 12596.50 69.80 54949.40 88888.00 2012-05-14 08:43:15.250 135 12596.48 69.78 54949.40 88888.00 2012-05-14 08:43:15.375 135 12596.50 69.78 54949.40 88888.00 2012-05-14 08:43:15.500 135 12596.50 69.80 54949.40 88888.00 2012-05-14 08:43:15.625 135 12596.52 69.75 54949.43 88888.00 2012-05-14 08:43:15.750 135 12596.52 69.78 54949.43 88888.00 2012-05-14 08:43:15.875 135 12596.52 69.80 54949.43 88888.00 2012-05-14 08:43:16.000 135 12596.55 69.80 54949.43 88888.00 2012-05-14 08:43:16.125 135 12596.58 69.78 54949.43 88888.00 2012-05-14 08:43:16.250 135 12596.65 69.78 54949.43 88888.00 2012-05-14 08:43:16.375 135 12596.65 69.78 54949.43 88888.00 2012-05-14 08:43:16.500 135 12596.62 69.80 54949.40 88888.00 2012-05-14 08:43:16.625 135 12596.58 69.80 54949.40 88888.00 2012-05-14 08:43:16.750 135 12596.62 69.80 54949.43 88888.00 2012-05-14 08:43:16.875 135 12596.67 69.80 54949.43 88888.00 2012-05-14 08:43:17.000 135 12596.60 69.80 54949.40 88888.00 2012-05-14 08:43:17.125 135 12596.55 69.80 54949.43 88888.00 2012-05-14 08:43:17.250 135 12596.60 69.78 54949.43 88888.00 2012-05-14 08:43:17.375 135 12596.70 69.78 54949.38 88888.00 2012-05-14 08:43:17.500 135 12596.67 69.72 54949.40 88888.00 2012-05-14 08:43:17.625 135 12596.60 69.72 54949.40 88888.00 2012-05-14 08:43:17.750 135 12596.65 69.78 54949.40 88888.00 2012-05-14 08:43:17.875 135 12596.67 69.80 54949.40 88888.00 2012-05-14 08:43:18.000 135 12596.60 69.80 54949.40 88888.00 2012-05-14 08:43:18.125 135 12596.60 69.83 54949.38 88888.00 2012-05-14 08:43:18.250 135 12596.65 69.78 54949.38 88888.00 2012-05-14 08:43:18.375 135 12596.65 69.80 54949.40 88888.00 2012-05-14 08:43:18.500 135 12596.58 69.80 54949.38 88888.00 2012-05-14 08:43:18.625 135 12596.55 69.80 54949.38 88888.00 2012-05-14 08:43:18.750 135 12596.55 69.80 54949.38 88888.00 2012-05-14 08:43:18.875 135 12596.65 69.80 54949.40 88888.00 2012-05-14 08:43:19.000 135 12596.67 69.80 54949.40 88888.00 2012-05-14 08:43:19.125 135 12596.62 69.80 54949.40 88888.00 2012-05-14 08:43:19.250 135 12596.60 69.80 54949.35 88888.00 2012-05-14 08:43:19.375 135 12596.65 69.80 54949.38 88888.00 2012-05-14 08:43:19.500 135 12596.67 69.83 54949.40 88888.00 2012-05-14 08:43:19.625 135 12596.65 69.78 54949.40 88888.00 2012-05-14 08:43:19.750 135 12596.65 69.83 54949.43 88888.00 2012-05-14 08:43:19.875 135 12596.67 69.83 54949.40 88888.00 2012-05-14 08:43:20.000 135 12596.67 69.83 54949.38 88888.00 2012-05-14 08:43:20.125 135 12596.58 69.80 54949.40 88888.00 2012-05-14 08:43:20.250 135 12596.52 69.80 54949.40 88888.00 2012-05-14 08:43:20.375 135 12596.60 69.80 54949.40 88888.00 2012-05-14 08:43:20.500 135 12596.60 69.80 54949.40 88888.00 2012-05-14 08:43:20.625 135 12596.65 69.80 54949.38 88888.00 2012-05-14 08:43:20.750 135 12596.67 69.80 54949.35 88888.00 2012-05-14 08:43:20.875 135 12596.65 69.83 54949.38 88888.00 2012-05-14 08:43:21.000 135 12596.62 69.80 54949.40 88888.00 2012-05-14 08:43:21.125 135 12596.60 69.78 54949.40 88888.00 2012-05-14 08:43:21.250 135 12596.58 69.80 54949.43 88888.00 2012-05-14 08:43:21.375 135 12596.60 69.83 54949.43 88888.00 2012-05-14 08:43:21.500 135 12596.55 69.83 54949.40 88888.00 2012-05-14 08:43:21.625 135 12596.55 69.80 54949.40 88888.00 2012-05-14 08:43:21.750 135 12596.58 69.78 54949.38 88888.00 2012-05-14 08:43:21.875 135 12596.58 69.78 54949.40 88888.00 2012-05-14 08:43:22.000 135 12596.60 69.83 54949.40 88888.00 2012-05-14 08:43:22.125 135 12596.65 69.83 54949.43 88888.00 2012-05-14 08:43:22.250 135 12596.62 69.80 54949.40 88888.00 2012-05-14 08:43:22.375 135 12596.58 69.80 54949.43 88888.00 2012-05-14 08:43:22.500 135 12596.58 69.85 54949.43 88888.00 2012-05-14 08:43:22.625 135 12596.60 69.85 54949.43 88888.00 2012-05-14 08:43:22.750 135 12596.58 69.83 54949.40 88888.00 2012-05-14 08:43:22.875 135 12596.60 69.83 54949.43 88888.00 2012-05-14 08:43:23.000 135 12596.62 69.78 54949.40 88888.00 2012-05-14 08:43:23.125 135 12596.62 69.83 54949.38 88888.00 2012-05-14 08:43:23.250 135 12596.62 69.78 54949.38 88888.00 2012-05-14 08:43:23.375 135 12596.65 69.80 54949.40 88888.00 2012-05-14 08:43:23.500 135 12596.65 69.83 54949.43 88888.00 2012-05-14 08:43:23.625 135 12596.67 69.80 54949.43 88888.00 2012-05-14 08:43:23.750 135 12596.65 69.83 54949.40 88888.00 2012-05-14 08:43:23.875 135 12596.58 69.85 54949.38 88888.00 2012-05-14 08:43:24.000 135 12596.60 69.83 54949.38 88888.00 2012-05-14 08:43:24.125 135 12596.65 69.85 54949.43 88888.00 2012-05-14 08:43:24.250 135 12596.62 69.85 54949.43 88888.00 2012-05-14 08:43:24.375 135 12596.60 69.83 54949.43 88888.00 2012-05-14 08:43:24.500 135 12596.60 69.83 54949.43 88888.00 2012-05-14 08:43:24.625 135 12596.58 69.85 54949.40 88888.00 2012-05-14 08:43:24.750 135 12596.60 69.83 54949.40 88888.00 2012-05-14 08:43:24.875 135 12596.62 69.83 54949.40 88888.00 2012-05-14 08:43:25.000 135 12596.58 69.85 54949.38 88888.00 2012-05-14 08:43:25.125 135 12596.52 69.88 54949.40 88888.00 2012-05-14 08:43:25.250 135 12596.62 69.90 54949.40 88888.00 2012-05-14 08:43:25.375 135 12596.65 69.88 54949.38 88888.00 2012-05-14 08:43:25.500 135 12596.65 69.85 54949.38 88888.00 2012-05-14 08:43:25.625 135 12596.67 69.88 54949.38 88888.00 2012-05-14 08:43:25.750 135 12596.67 69.85 54949.40 88888.00 2012-05-14 08:43:25.875 135 12596.65 69.83 54949.40 88888.00 2012-05-14 08:43:26.000 135 12596.60 69.85 54949.38 88888.00 2012-05-14 08:43:26.125 135 12596.58 69.88 54949.40 88888.00 2012-05-14 08:43:26.250 135 12596.58 69.85 54949.38 88888.00 2012-05-14 08:43:26.375 135 12596.60 69.88 54949.35 88888.00 2012-05-14 08:43:26.500 135 12596.65 69.85 54949.38 88888.00 2012-05-14 08:43:26.625 135 12596.65 69.88 54949.38 88888.00 2012-05-14 08:43:26.750 135 12596.62 69.88 54949.38 88888.00 2012-05-14 08:43:26.875 135 12596.62 69.85 54949.40 88888.00 2012-05-14 08:43:27.000 135 12596.67 69.85 54949.38 88888.00 2012-05-14 08:43:27.125 135 12596.62 69.88 54949.38 88888.00 2012-05-14 08:43:27.250 135 12596.55 69.90 54949.40 88888.00 2012-05-14 08:43:27.375 135 12596.60 69.90 54949.40 88888.00 2012-05-14 08:43:27.500 135 12596.60 69.88 54949.40 88888.00 2012-05-14 08:43:27.625 135 12596.62 69.90 54949.40 88888.00 2012-05-14 08:43:27.750 135 12596.60 69.88 54949.43 88888.00 2012-05-14 08:43:27.875 135 12596.58 69.90 54949.45 88888.00 2012-05-14 08:43:28.000 135 12596.62 69.92 54949.43 88888.00 2012-05-14 08:43:28.125 135 12596.60 69.92 54949.45 88888.00 2012-05-14 08:43:28.250 135 12596.55 69.92 54949.43 88888.00 2012-05-14 08:43:28.375 135 12596.55 69.92 54949.43 88888.00 2012-05-14 08:43:28.500 135 12596.58 69.90 54949.40 88888.00 2012-05-14 08:43:28.625 135 12596.58 69.92 54949.43 88888.00 2012-05-14 08:43:28.750 135 12596.60 69.90 54949.40 88888.00 2012-05-14 08:43:28.875 135 12596.62 69.92 54949.40 88888.00 2012-05-14 08:43:29.000 135 12596.62 69.90 54949.40 88888.00 2012-05-14 08:43:29.125 135 12596.55 69.88 54949.40 88888.00 2012-05-14 08:43:29.250 135 12596.55 69.88 54949.43 88888.00 2012-05-14 08:43:29.375 135 12596.62 69.90 54949.40 88888.00 2012-05-14 08:43:29.500 135 12596.62 69.88 54949.43 88888.00 2012-05-14 08:43:29.625 135 12596.65 69.90 54949.40 88888.00 2012-05-14 08:43:29.750 135 12596.60 69.90 54949.43 88888.00 2012-05-14 08:43:29.875 135 12596.55 69.88 54949.43 88888.00 2012-05-14 08:43:30.000 135 12596.58 69.90 54949.40 88888.00 2012-05-14 08:43:30.125 135 12596.62 69.90 54949.40 88888.00 2012-05-14 08:43:30.250 135 12596.60 69.90 54949.40 88888.00 2012-05-14 08:43:30.375 135 12596.60 69.92 54949.38 88888.00 2012-05-14 08:43:30.500 135 12596.58 69.92 54949.40 88888.00 2012-05-14 08:43:30.625 135 12596.55 69.92 54949.38 88888.00 2012-05-14 08:43:30.750 135 12596.55 69.90 54949.38 88888.00 2012-05-14 08:43:30.875 135 12596.62 69.90 54949.38 88888.00 2012-05-14 08:43:31.000 135 12596.60 69.92 54949.38 88888.00 2012-05-14 08:43:31.125 135 12596.58 69.92 54949.40 88888.00 2012-05-14 08:43:31.250 135 12596.58 69.92 54949.40 88888.00 2012-05-14 08:43:31.375 135 12596.62 69.92 54949.40 88888.00 2012-05-14 08:43:31.500 135 12596.62 69.92 54949.43 88888.00 2012-05-14 08:43:31.625 135 12596.65 69.90 54949.40 88888.00 2012-05-14 08:43:31.750 135 12596.65 69.90 54949.38 88888.00 2012-05-14 08:43:31.875 135 12596.60 69.90 54949.38 88888.00 2012-05-14 08:43:32.000 135 12596.62 69.92 54949.38 88888.00 2012-05-14 08:43:32.125 135 12596.60 69.95 54949.40 88888.00 2012-05-14 08:43:32.250 135 12596.55 69.90 54949.40 88888.00 2012-05-14 08:43:32.375 135 12596.60 69.92 54949.40 88888.00 2012-05-14 08:43:32.500 135 12596.60 69.95 54949.38 88888.00 2012-05-14 08:43:32.625 135 12596.60 69.90 54949.40 88888.00 2012-05-14 08:43:32.750 135 12596.60 69.92 54949.40 88888.00 2012-05-14 08:43:32.875 135 12596.55 69.90 54949.40 88888.00 2012-05-14 08:43:33.000 135 12596.58 69.92 54949.38 88888.00 2012-05-14 08:43:33.125 135 12596.62 69.95 54949.43 88888.00 2012-05-14 08:43:33.250 135 12596.65 69.92 54949.43 88888.00 2012-05-14 08:43:33.375 135 12596.62 69.92 54949.43 88888.00 2012-05-14 08:43:33.500 135 12596.60 69.92 54949.38 88888.00 2012-05-14 08:43:33.625 135 12596.58 69.92 54949.38 88888.00 2012-05-14 08:43:33.750 135 12596.60 69.92 54949.40 88888.00 2012-05-14 08:43:33.875 135 12596.58 69.95 54949.38 88888.00 2012-05-14 08:43:34.000 135 12596.58 69.95 54949.38 88888.00 2012-05-14 08:43:34.125 135 12596.65 69.95 54949.40 88888.00 2012-05-14 08:43:34.250 135 12596.65 69.92 54949.40 88888.00 2012-05-14 08:43:34.375 135 12596.62 69.95 54949.43 88888.00 2012-05-14 08:43:34.500 135 12596.65 69.95 54949.38 88888.00 2012-05-14 08:43:34.625 135 12596.65 69.95 54949.38 88888.00 2012-05-14 08:43:34.750 135 12596.65 69.90 54949.38 88888.00 2012-05-14 08:43:34.875 135 12596.58 69.92 54949.38 88888.00 2012-05-14 08:43:35.000 135 12596.58 69.95 54949.38 88888.00 2012-05-14 08:43:35.125 135 12596.65 69.97 54949.43 88888.00 2012-05-14 08:43:35.250 135 12596.67 69.97 54949.38 88888.00 2012-05-14 08:43:35.375 135 12596.62 69.92 54949.35 88888.00 2012-05-14 08:43:35.500 135 12596.65 69.92 54949.35 88888.00 2012-05-14 08:43:35.625 135 12596.62 69.95 54949.35 88888.00 2012-05-14 08:43:35.750 135 12596.62 69.92 54949.38 88888.00 2012-05-14 08:43:35.875 135 12596.67 69.95 54949.40 88888.00 2012-05-14 08:43:36.000 135 12596.65 69.95 54949.35 88888.00 2012-05-14 08:43:36.125 135 12596.60 69.92 54949.38 88888.00 2012-05-14 08:43:36.250 135 12596.55 69.92 54949.38 88888.00 2012-05-14 08:43:36.375 135 12596.58 69.95 54949.38 88888.00 2012-05-14 08:43:36.500 135 12596.60 69.95 54949.40 88888.00 2012-05-14 08:43:36.625 135 12596.65 69.97 54949.38 88888.00 2012-05-14 08:43:36.750 135 12596.62 69.97 54949.35 88888.00 2012-05-14 08:43:36.875 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:37.000 135 12596.65 69.97 54949.35 88888.00 2012-05-14 08:43:37.125 135 12596.62 69.97 54949.40 88888.00 2012-05-14 08:43:37.250 135 12596.58 70.00 54949.43 88888.00 2012-05-14 08:43:37.375 135 12596.58 69.97 54949.43 88888.00 2012-05-14 08:43:37.500 135 12596.55 69.97 54949.40 88888.00 2012-05-14 08:43:37.625 135 12596.55 69.95 54949.40 88888.00 2012-05-14 08:43:37.750 135 12596.55 69.97 54949.40 88888.00 2012-05-14 08:43:37.875 135 12596.58 69.97 54949.40 88888.00 2012-05-14 08:43:38.000 135 12596.50 69.95 54949.40 88888.00 2012-05-14 08:43:38.125 135 12596.50 70.00 54949.38 88888.00 2012-05-14 08:43:38.250 135 12596.50 69.97 54949.40 88888.00 2012-05-14 08:43:38.375 135 12596.48 70.00 54949.38 88888.00 2012-05-14 08:43:38.500 135 12596.50 70.00 54949.40 88888.00 2012-05-14 08:43:38.625 135 12596.58 70.00 54949.43 88888.00 2012-05-14 08:43:38.750 135 12596.62 69.95 54949.43 88888.00 2012-05-14 08:43:38.875 135 12596.62 70.03 54949.43 88888.00 2012-05-14 08:43:39.000 135 12596.62 70.00 54949.40 88888.00 2012-05-14 08:43:39.125 135 12596.65 69.97 54949.38 88888.00 2012-05-14 08:43:39.250 135 12596.62 69.95 54949.40 88888.00 2012-05-14 08:43:39.375 135 12596.62 69.97 54949.43 88888.00 2012-05-14 08:43:39.500 135 12596.58 70.03 54949.43 88888.00 2012-05-14 08:43:39.625 135 12596.58 70.03 54949.40 88888.00 2012-05-14 08:43:39.750 135 12596.58 70.00 54949.40 88888.00 2012-05-14 08:43:39.875 135 12596.52 70.00 54949.38 88888.00 2012-05-14 08:43:40.000 135 12596.50 69.97 54949.38 88888.00 2012-05-14 08:43:40.125 135 12596.52 70.00 54949.38 88888.00 2012-05-14 08:43:40.250 135 12596.55 70.00 54949.38 88888.00 2012-05-14 08:43:40.375 135 12596.58 69.95 54949.38 88888.00 2012-05-14 08:43:40.500 135 12596.58 69.97 54949.40 88888.00 2012-05-14 08:43:40.625 135 12596.55 70.00 54949.43 88888.00 2012-05-14 08:43:40.750 135 12596.50 70.03 54949.43 88888.00 2012-05-14 08:43:40.875 135 12596.48 70.00 54949.40 88888.00 2012-05-14 08:43:41.000 135 12596.52 70.03 54949.38 88888.00 2012-05-14 08:43:41.125 135 12596.52 70.03 54949.40 88888.00 2012-05-14 08:43:41.250 135 12596.50 69.97 54949.43 88888.00 2012-05-14 08:43:41.375 135 12596.55 70.00 54949.43 88888.00 2012-05-14 08:43:41.500 135 12596.62 70.00 54949.40 88888.00 2012-05-14 08:43:41.625 135 12596.60 70.03 54949.35 88888.00 2012-05-14 08:43:41.750 135 12596.58 70.03 54949.38 88888.00 2012-05-14 08:43:41.875 135 12596.52 70.05 54949.35 88888.00 2012-05-14 08:43:42.000 135 12596.55 70.05 54949.35 88888.00 2012-05-14 08:43:42.125 135 12596.55 70.03 54949.38 88888.00 2012-05-14 08:43:42.250 135 12596.55 70.03 54949.40 88888.00 2012-05-14 08:43:42.375 135 12596.58 70.05 54949.40 88888.00 2012-05-14 08:43:42.500 135 12596.52 70.05 54949.38 88888.00 2012-05-14 08:43:42.625 135 12596.55 70.03 54949.35 88888.00 2012-05-14 08:43:42.750 135 12596.65 70.00 54949.35 88888.00 2012-05-14 08:43:42.875 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:43.000 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:43.125 135 12596.55 70.00 54949.38 88888.00 2012-05-14 08:43:43.250 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:43.375 135 12596.52 70.03 54949.32 88888.00 2012-05-14 08:43:43.500 135 12596.50 70.05 54949.32 88888.00 2012-05-14 08:43:43.625 135 12596.50 70.05 54949.35 88888.00 2012-05-14 08:43:43.750 135 12596.52 70.00 54949.35 88888.00 2012-05-14 08:43:43.875 135 12596.55 70.03 54949.38 88888.00 2012-05-14 08:43:44.000 135 12596.60 70.05 54949.38 88888.00 2012-05-14 08:43:44.125 135 12596.55 70.03 54949.38 88888.00 2012-05-14 08:43:44.250 135 12596.52 70.03 54949.38 88888.00 2012-05-14 08:43:44.375 135 12596.60 70.05 54949.38 88888.00 2012-05-14 08:43:44.500 135 12596.62 70.05 54949.32 88888.00 2012-05-14 08:43:44.625 135 12596.55 70.05 54949.35 88888.00 2012-05-14 08:43:44.750 135 12596.58 70.05 54949.38 88888.00 2012-05-14 08:43:44.875 135 12596.60 70.05 54949.35 88888.00 2012-05-14 08:43:45.000 135 12596.52 70.05 54949.38 88888.00 2012-05-14 08:43:45.125 135 12596.58 70.05 54949.40 88888.00 2012-05-14 08:43:45.250 135 12596.60 70.03 54949.38 88888.00 2012-05-14 08:43:45.375 135 12596.62 70.05 54949.38 88888.00 2012-05-14 08:43:45.500 135 12596.60 70.00 54949.38 88888.00 2012-05-14 08:43:45.625 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:45.750 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:45.875 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:46.000 135 12596.58 70.03 54949.35 88888.00 2012-05-14 08:43:46.125 135 12596.60 70.08 54949.38 88888.00 2012-05-14 08:43:46.250 135 12596.58 70.03 54949.38 88888.00 2012-05-14 08:43:46.375 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:46.500 135 12596.60 70.03 54949.35 88888.00 2012-05-14 08:43:46.625 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:46.750 135 12596.58 70.00 54949.35 88888.00 2012-05-14 08:43:46.875 135 12596.58 70.03 54949.35 88888.00 2012-05-14 08:43:47.000 135 12596.62 70.00 54949.30 88888.00 2012-05-14 08:43:47.125 135 12596.62 70.03 54949.35 88888.00 2012-05-14 08:43:47.250 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:47.375 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:47.500 135 12596.58 70.00 54949.35 88888.00 2012-05-14 08:43:47.625 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:47.750 135 12596.55 70.03 54949.35 88888.00 2012-05-14 08:43:47.875 135 12596.52 70.00 54949.35 88888.00 2012-05-14 08:43:48.000 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:48.125 135 12596.58 70.00 54949.40 88888.00 2012-05-14 08:43:48.250 135 12596.52 70.00 54949.38 88888.00 2012-05-14 08:43:48.375 135 12596.65 70.00 54949.32 88888.00 2012-05-14 08:43:48.500 135 12596.67 70.00 54949.32 88888.00 2012-05-14 08:43:48.625 135 12596.62 69.97 54949.35 88888.00 2012-05-14 08:43:48.750 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:48.875 135 12596.62 70.00 54949.38 88888.00 2012-05-14 08:43:49.000 135 12596.62 70.05 54949.38 88888.00 2012-05-14 08:43:49.125 135 12596.58 70.00 54949.43 88888.00 2012-05-14 08:43:49.250 135 12596.62 70.03 54949.40 88888.00 2012-05-14 08:43:49.375 135 12596.65 70.05 54949.38 88888.00 2012-05-14 08:43:49.500 135 12596.65 70.00 54949.35 88888.00 2012-05-14 08:43:49.625 135 12596.67 69.97 54949.38 88888.00 2012-05-14 08:43:49.750 135 12596.65 70.00 54949.38 88888.00 2012-05-14 08:43:49.875 135 12596.60 70.05 54949.35 88888.00 2012-05-14 08:43:50.000 135 12596.62 70.00 54949.38 88888.00 2012-05-14 08:43:50.125 135 12596.70 70.05 54949.40 88888.00 2012-05-14 08:43:50.250 135 12596.70 70.03 54949.38 88888.00 2012-05-14 08:43:50.375 135 12596.67 70.03 54949.38 88888.00 2012-05-14 08:43:50.500 135 12596.60 70.05 54949.32 88888.00 2012-05-14 08:43:50.625 135 12596.60 70.03 54949.32 88888.00 2012-05-14 08:43:50.750 135 12596.67 70.03 54949.32 88888.00 2012-05-14 08:43:50.875 135 12596.70 70.03 54949.35 88888.00 2012-05-14 08:43:51.000 135 12596.70 70.05 54949.32 88888.00 2012-05-14 08:43:51.125 135 12596.75 70.05 54949.35 88888.00 2012-05-14 08:43:51.250 135 12596.65 70.03 54949.32 88888.00 2012-05-14 08:43:51.375 135 12596.62 70.03 54949.32 88888.00 2012-05-14 08:43:51.500 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:51.625 135 12596.62 70.00 54949.38 88888.00 2012-05-14 08:43:51.750 135 12596.65 70.00 54949.38 88888.00 2012-05-14 08:43:51.875 135 12596.65 70.00 54949.38 88888.00 2012-05-14 08:43:52.000 135 12596.60 70.00 54949.35 88888.00 2012-05-14 08:43:52.125 135 12596.58 70.03 54949.35 88888.00 2012-05-14 08:43:52.250 135 12596.55 69.97 54949.38 88888.00 2012-05-14 08:43:52.375 135 12596.62 70.03 54949.38 88888.00 2012-05-14 08:43:52.500 135 12596.65 70.05 54949.38 88888.00 2012-05-14 08:43:52.625 135 12596.65 70.03 54949.35 88888.00 2012-05-14 08:43:52.750 135 12596.62 70.03 54949.38 88888.00 2012-05-14 08:43:52.875 135 12596.60 70.00 54949.38 88888.00 2012-05-14 08:43:53.000 135 12596.58 69.97 54949.38 88888.00 2012-05-14 08:43:53.125 135 12596.52 70.00 54949.38 88888.00 2012-05-14 08:43:53.250 135 12596.50 70.00 54949.35 88888.00 2012-05-14 08:43:53.375 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:53.500 135 12596.60 69.97 54949.35 88888.00 2012-05-14 08:43:53.625 135 12596.60 69.97 54949.38 88888.00 2012-05-14 08:43:53.750 135 12596.58 69.97 54949.35 88888.00 2012-05-14 08:43:53.875 135 12596.55 70.00 54949.38 88888.00 2012-05-14 08:43:54.000 135 12596.55 70.00 54949.38 88888.00 2012-05-14 08:43:54.125 135 12596.55 70.03 54949.40 88888.00 2012-05-14 08:43:54.250 135 12596.60 69.97 54949.35 88888.00 2012-05-14 08:43:54.375 135 12596.65 69.97 54949.32 88888.00 2012-05-14 08:43:54.500 135 12596.62 70.00 54949.38 88888.00 2012-05-14 08:43:54.625 135 12596.55 70.03 54949.38 88888.00 2012-05-14 08:43:54.750 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:54.875 135 12596.55 70.00 54949.32 88888.00 2012-05-14 08:43:55.000 135 12596.55 70.00 54949.35 88888.00 2012-05-14 08:43:55.125 135 12596.58 69.97 54949.38 88888.00 2012-05-14 08:43:55.250 135 12596.60 69.97 54949.35 88888.00 2012-05-14 08:43:55.375 135 12596.65 70.00 54949.35 88888.00 2012-05-14 08:43:55.500 135 12596.67 70.00 54949.38 88888.00 2012-05-14 08:43:55.625 135 12596.62 70.03 54949.38 88888.00 2012-05-14 08:43:55.750 135 12596.58 70.00 54949.38 88888.00 2012-05-14 08:43:55.875 135 12596.55 70.00 54949.40 88888.00 2012-05-14 08:43:56.000 135 12596.55 70.00 54949.40 88888.00 2012-05-14 08:43:56.125 135 12596.55 70.03 54949.43 88888.00 2012-05-14 08:43:56.250 135 12596.50 70.00 54949.40 88888.00 2012-05-14 08:43:56.375 135 12596.55 70.00 54949.40 88888.00 2012-05-14 08:43:56.500 135 12596.55 70.00 54949.38 88888.00 2012-05-14 08:43:56.625 135 12596.58 69.95 54949.35 88888.00 2012-05-14 08:43:56.750 135 12596.58 69.97 54949.35 88888.00 2012-05-14 08:43:56.875 135 12596.58 69.95 54949.40 88888.00 2012-05-14 08:43:57.000 135 12596.60 69.97 54949.40 88888.00 2012-05-14 08:43:57.125 135 12596.62 69.95 54949.40 88888.00 2012-05-14 08:43:57.250 135 12596.62 69.95 54949.38 88888.00 2012-05-14 08:43:57.375 135 12596.65 69.97 54949.35 88888.00 2012-05-14 08:43:57.500 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:57.625 135 12596.58 69.97 54949.35 88888.00 2012-05-14 08:43:57.750 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:57.875 135 12596.62 70.00 54949.35 88888.00 2012-05-14 08:43:58.000 135 12596.58 70.00 54949.38 88888.00 2012-05-14 08:43:58.125 135 12596.58 69.97 54949.40 88888.00 2012-05-14 08:43:58.250 135 12596.52 69.95 54949.40 88888.00 2012-05-14 08:43:58.375 135 12596.48 69.95 54949.35 88888.00 2012-05-14 08:43:58.500 135 12596.52 69.95 54949.40 88888.00 2012-05-14 08:43:58.625 135 12596.52 69.95 54949.43 88888.00 2012-05-14 08:43:58.750 135 12596.52 69.95 54949.40 88888.00 2012-05-14 08:43:58.875 135 12596.50 69.97 54949.40 88888.00 2012-05-14 08:43:59.000 135 12596.42 69.97 54949.40 88888.00 2012-05-14 08:43:59.125 135 12596.40 69.95 54949.38 88888.00 2012-05-14 08:43:59.250 135 12596.45 69.95 54949.38 88888.00 2012-05-14 08:43:59.375 135 12596.52 69.95 54949.43 88888.00 2012-05-14 08:43:59.500 135 12596.55 69.97 54949.40 88888.00 2012-05-14 08:43:59.625 135 12596.52 69.97 54949.40 88888.00 2012-05-14 08:43:59.750 135 12596.48 69.95 54949.38 88888.00 2012-05-14 08:43:59.875 135 12596.42 69.97 54949.38 88888.00 2012-05-14 08:44:00.000 135 12596.50 70.00 54949.35 88888.00 2012-05-14 08:44:00.125 135 12596.45 69.97 54949.38 88888.00 2012-05-14 08:44:00.250 135 12596.42 69.92 54949.40 88888.00 2012-05-14 08:44:00.375 135 12596.42 69.95 54949.38 88888.00 2012-05-14 08:44:00.500 135 12596.45 69.95 54949.38 88888.00 2012-05-14 08:44:00.625 135 12596.42 69.97 54949.38 88888.00 2012-05-14 08:44:00.750 135 12596.48 69.97 54949.38 88888.00 2012-05-14 08:44:00.875 135 12596.50 69.95 54949.40 88888.00 2012-05-14 08:44:01.000 135 12596.42 69.92 54949.38 88888.00 2012-05-14 08:44:01.125 135 12596.40 69.97 54949.38 88888.00 2012-05-14 08:44:01.250 135 12596.45 69.95 54949.40 88888.00 2012-05-14 08:44:01.375 135 12596.48 69.97 54949.40 88888.00 2012-05-14 08:44:01.500 135 12596.45 69.95 54949.38 88888.00 2012-05-14 08:44:01.625 135 12596.45 69.92 54949.35 88888.00 2012-05-14 08:44:01.750 135 12596.50 69.95 54949.35 88888.00 2012-05-14 08:44:01.875 135 12596.52 69.95 54949.35 88888.00 2012-05-14 08:44:02.000 135 12596.55 69.95 54949.32 88888.00 2012-05-14 08:44:02.125 135 12596.48 69.95 54949.35 88888.00 2012-05-14 08:44:02.250 135 12596.45 69.90 54949.35 88888.00 2012-05-14 08:44:02.375 135 12596.52 69.90 54949.35 88888.00 2012-05-14 08:44:02.500 135 12596.52 69.90 54949.32 88888.00 2012-05-14 08:44:02.625 135 12596.50 69.95 54949.35 88888.00 2012-05-14 08:44:02.750 135 12596.48 69.95 54949.32 88888.00 2012-05-14 08:44:02.875 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:03.000 135 12596.40 69.88 54949.30 88888.00 2012-05-14 08:44:03.125 135 12596.45 69.92 54949.32 88888.00 2012-05-14 08:44:03.250 135 12596.50 69.95 54949.32 88888.00 2012-05-14 08:44:03.375 135 12596.52 69.92 54949.32 88888.00 2012-05-14 08:44:03.500 135 12596.55 69.90 54949.32 88888.00 2012-05-14 08:44:03.625 135 12596.52 69.92 54949.32 88888.00 2012-05-14 08:44:03.750 135 12596.50 69.92 54949.32 88888.00 2012-05-14 08:44:03.875 135 12596.50 69.92 54949.32 88888.00 2012-05-14 08:44:04.000 135 12596.48 69.90 54949.32 88888.00 2012-05-14 08:44:04.125 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:04.250 135 12596.38 69.88 54949.35 88888.00 2012-05-14 08:44:04.375 135 12596.45 69.90 54949.32 88888.00 2012-05-14 08:44:04.500 135 12596.48 69.90 54949.32 88888.00 2012-05-14 08:44:04.625 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:04.750 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:04.875 135 12596.50 69.92 54949.35 88888.00 2012-05-14 08:44:05.000 135 12596.52 69.90 54949.32 88888.00 2012-05-14 08:44:05.125 135 12596.50 69.92 54949.32 88888.00 2012-05-14 08:44:05.250 135 12596.48 69.88 54949.38 88888.00 2012-05-14 08:44:05.375 135 12596.48 69.88 54949.38 88888.00 2012-05-14 08:44:05.500 135 12596.45 69.88 54949.35 88888.00 2012-05-14 08:44:05.625 135 12596.42 69.88 54949.30 88888.00 2012-05-14 08:44:05.750 135 12596.42 69.88 54949.35 88888.00 2012-05-14 08:44:05.875 135 12596.48 69.88 54949.35 88888.00 2012-05-14 08:44:06.000 135 12596.42 69.88 54949.32 88888.00 2012-05-14 08:44:06.125 135 12596.35 69.88 54949.32 88888.00 2012-05-14 08:44:06.250 135 12596.35 69.90 54949.35 88888.00 2012-05-14 08:44:06.375 135 12596.40 69.88 54949.35 88888.00 2012-05-14 08:44:06.500 135 12596.40 69.90 54949.30 88888.00 2012-05-14 08:44:06.625 135 12596.48 69.90 54949.35 88888.00 2012-05-14 08:44:06.750 135 12596.45 69.92 54949.38 88888.00 2012-05-14 08:44:06.875 135 12596.42 69.88 54949.38 88888.00 2012-05-14 08:44:07.000 135 12596.40 69.85 54949.35 88888.00 2012-05-14 08:44:07.125 135 12596.42 69.83 54949.35 88888.00 2012-05-14 08:44:07.250 135 12596.45 69.83 54949.38 88888.00 2012-05-14 08:44:07.375 135 12596.48 69.83 54949.32 88888.00 2012-05-14 08:44:07.500 135 12596.50 69.88 54949.32 88888.00 2012-05-14 08:44:07.625 135 12596.42 69.88 54949.35 88888.00 2012-05-14 08:44:07.750 135 12596.38 69.90 54949.35 88888.00 2012-05-14 08:44:07.875 135 12596.40 69.90 54949.38 88888.00 2012-05-14 08:44:08.000 135 12596.40 69.85 54949.35 88888.00 2012-05-14 08:44:08.125 135 12596.38 69.83 54949.40 88888.00 2012-05-14 08:44:08.250 135 12596.38 69.85 54949.38 88888.00 2012-05-14 08:44:08.375 135 12596.42 69.88 54949.38 88888.00 2012-05-14 08:44:08.500 135 12596.45 69.88 54949.40 88888.00 2012-05-14 08:44:08.625 135 12596.45 69.88 54949.40 88888.00 2012-05-14 08:44:08.750 135 12596.48 69.88 54949.40 88888.00 2012-05-14 08:44:08.875 135 12596.48 69.92 54949.40 88888.00 2012-05-14 08:44:09.000 135 12596.45 69.88 54949.32 88888.00 2012-05-14 08:44:09.125 135 12596.45 69.85 54949.35 88888.00 2012-05-14 08:44:09.250 135 12596.42 69.85 54949.38 88888.00 2012-05-14 08:44:09.375 135 12596.48 69.83 54949.35 88888.00 2012-05-14 08:44:09.500 135 12596.55 69.80 54949.32 88888.00 2012-05-14 08:44:09.625 135 12596.55 69.85 54949.35 88888.00 2012-05-14 08:44:09.750 135 12596.52 69.85 54949.35 88888.00 2012-05-14 08:44:09.875 135 12596.50 69.85 54949.35 88888.00 2012-05-14 08:44:10.000 135 12596.50 69.90 54949.38 88888.00 2012-05-14 08:44:10.125 135 12596.50 69.92 54949.40 88888.00 2012-05-14 08:44:10.250 135 12596.50 69.88 54949.38 88888.00 2012-05-14 08:44:10.375 135 12596.50 69.88 54949.43 88888.00 2012-05-14 08:44:10.500 135 12596.50 69.88 54949.38 88888.00 2012-05-14 08:44:10.625 135 12596.48 69.85 54949.35 88888.00 2012-05-14 08:44:10.750 135 12596.48 69.88 54949.35 88888.00 2012-05-14 08:44:10.875 135 12596.52 69.88 54949.35 88888.00 2012-05-14 08:44:11.000 135 12596.55 69.90 54949.35 88888.00 2012-05-14 08:44:11.125 135 12596.50 69.88 54949.38 88888.00 2012-05-14 08:44:11.250 135 12596.45 69.83 54949.35 88888.00 2012-05-14 08:44:11.375 135 12596.48 69.80 54949.32 88888.00 2012-05-14 08:44:11.500 135 12596.60 69.83 54949.35 88888.00 2012-05-14 08:44:11.625 135 12596.62 69.85 54949.35 88888.00 2012-05-14 08:44:11.750 135 12596.58 69.83 54949.38 88888.00 2012-05-14 08:44:11.875 135 12596.55 69.85 54949.40 88888.00 2012-05-14 08:44:12.000 135 12596.52 69.85 54949.40 88888.00 2012-05-14 08:44:12.125 135 12596.48 69.88 54949.38 88888.00 2012-05-14 08:44:12.250 135 12596.48 69.83 54949.38 88888.00 2012-05-14 08:44:12.375 135 12596.50 69.88 54949.35 88888.00 2012-05-14 08:44:12.500 135 12596.52 69.88 54949.38 88888.00 2012-05-14 08:44:12.625 135 12596.52 69.83 54949.38 88888.00 2012-05-14 08:44:12.750 135 12596.48 69.83 54949.40 88888.00 2012-05-14 08:44:12.875 135 12596.45 69.83 54949.38 88888.00 2012-05-14 08:44:13.000 135 12596.42 69.83 54949.38 88888.00 2012-05-14 08:44:13.125 135 12596.40 69.83 54949.35 88888.00 2012-05-14 08:44:13.250 135 12596.40 69.85 54949.38 88888.00 2012-05-14 08:44:13.375 135 12596.40 69.88 54949.38 88888.00 2012-05-14 08:44:13.500 135 12596.45 69.90 54949.38 88888.00 2012-05-14 08:44:13.625 135 12596.48 69.85 54949.38 88888.00 2012-05-14 08:44:13.750 135 12596.48 69.83 54949.38 88888.00 2012-05-14 08:44:13.875 135 12596.42 69.83 54949.35 88888.00 2012-05-14 08:44:14.000 135 12596.42 69.80 54949.35 88888.00 2012-05-14 08:44:14.125 135 12596.40 69.88 54949.35 88888.00 2012-05-14 08:44:14.250 135 12596.38 69.85 54949.38 88888.00 2012-05-14 08:44:14.375 135 12596.40 69.85 54949.38 88888.00 2012-05-14 08:44:14.500 135 12596.40 69.85 54949.40 88888.00 2012-05-14 08:44:14.625 135 12596.38 69.90 54949.40 88888.00 2012-05-14 08:44:14.750 135 12596.42 69.88 54949.38 88888.00 2012-05-14 08:44:14.875 135 12596.40 69.83 54949.38 88888.00 2012-05-14 08:44:15.000 135 12596.42 69.83 54949.35 88888.00 2012-05-14 08:44:15.125 135 12596.45 69.85 54949.38 88888.00 2012-05-14 08:44:15.250 135 12596.45 69.83 54949.40 88888.00 2012-05-14 08:44:15.375 135 12596.48 69.83 54949.40 88888.00 2012-05-14 08:44:15.500 135 12596.45 69.88 54949.38 88888.00 2012-05-14 08:44:15.625 135 12596.45 69.83 54949.35 88888.00 2012-05-14 08:44:15.750 135 12596.48 69.83 54949.38 88888.00 2012-05-14 08:44:15.875 135 12596.48 69.85 54949.38 88888.00 2012-05-14 08:44:16.000 135 12596.45 69.83 54949.35 88888.00 2012-05-14 08:44:16.125 135 12596.45 69.88 54949.38 88888.00 2012-05-14 08:44:16.250 135 12596.40 69.80 54949.38 88888.00 2012-05-14 08:44:16.375 135 12596.45 69.83 54949.38 88888.00 2012-05-14 08:44:16.500 135 12596.48 69.85 54949.35 88888.00 2012-05-14 08:44:16.625 135 12596.48 69.85 54949.35 88888.00 2012-05-14 08:44:16.750 135 12596.48 69.88 54949.32 88888.00 2012-05-14 08:44:16.875 135 12596.42 69.88 54949.32 88888.00 2012-05-14 08:44:17.000 135 12596.40 69.88 54949.32 88888.00 2012-05-14 08:44:17.125 135 12596.42 69.85 54949.30 88888.00 2012-05-14 08:44:17.250 135 12596.48 69.83 54949.32 88888.00 2012-05-14 08:44:17.375 135 12596.52 69.85 54949.32 88888.00 2012-05-14 08:44:17.500 135 12596.52 69.85 54949.32 88888.00 2012-05-14 08:44:17.625 135 12596.52 69.85 54949.32 88888.00 2012-05-14 08:44:17.750 135 12596.50 69.85 54949.32 88888.00 2012-05-14 08:44:17.875 135 12596.50 69.85 54949.32 88888.00 2012-05-14 08:44:18.000 135 12596.55 69.85 54949.35 88888.00 2012-05-14 08:44:18.125 135 12596.52 69.88 54949.38 88888.00 2012-05-14 08:44:18.250 135 12596.42 69.85 54949.38 88888.00 2012-05-14 08:44:18.375 135 12596.40 69.85 54949.35 88888.00 2012-05-14 08:44:18.500 135 12596.35 69.85 54949.32 88888.00 2012-05-14 08:44:18.625 135 12596.38 69.85 54949.32 88888.00 2012-05-14 08:44:18.750 135 12596.40 69.85 54949.35 88888.00 2012-05-14 08:44:18.875 135 12596.45 69.83 54949.32 88888.00 2012-05-14 08:44:19.000 135 12596.45 69.80 54949.35 88888.00 2012-05-14 08:44:19.125 135 12596.40 69.83 54949.35 88888.00 2012-05-14 08:44:19.250 135 12596.38 69.83 54949.35 88888.00 2012-05-14 08:44:19.375 135 12596.42 69.88 54949.35 88888.00 2012-05-14 08:44:19.500 135 12596.40 69.85 54949.35 88888.00 2012-05-14 08:44:19.625 135 12596.38 69.83 54949.35 88888.00 2012-05-14 08:44:19.750 135 12596.35 69.80 54949.32 88888.00 2012-05-14 08:44:19.875 135 12596.38 69.83 54949.30 88888.00 2012-05-14 08:44:20.000 135 12596.38 69.83 54949.32 88888.00 2012-05-14 08:44:20.125 135 12596.40 69.83 54949.32 88888.00 2012-05-14 08:44:20.250 135 12596.45 69.83 54949.32 88888.00 2012-05-14 08:44:20.375 135 12596.50 69.83 54949.35 88888.00 2012-05-14 08:44:20.500 135 12596.45 69.85 54949.35 88888.00 2012-05-14 08:44:20.625 135 12596.38 69.85 54949.35 88888.00 2012-05-14 08:44:20.750 135 12596.40 69.85 54949.32 88888.00 2012-05-14 08:44:20.875 135 12596.35 69.88 54949.32 88888.00 2012-05-14 08:44:21.000 135 12596.33 69.80 54949.32 88888.00 2012-05-14 08:44:21.125 135 12596.35 69.83 54949.35 88888.00 2012-05-14 08:44:21.250 135 12596.35 69.83 54949.32 88888.00 2012-05-14 08:44:21.375 135 12596.40 69.88 54949.30 88888.00 2012-05-14 08:44:21.500 135 12596.42 69.88 54949.30 88888.00 2012-05-14 08:44:21.625 135 12596.45 69.83 54949.30 88888.00 2012-05-14 08:44:21.750 135 12596.48 69.83 54949.30 88888.00 2012-05-14 08:44:21.875 135 12596.52 69.85 54949.32 88888.00 2012-05-14 08:44:22.000 135 12596.48 69.85 54949.32 88888.00 2012-05-14 08:44:22.125 135 12596.48 69.88 54949.35 88888.00 2012-05-14 08:44:22.250 135 12596.45 69.88 54949.32 88888.00 2012-05-14 08:44:22.375 135 12596.45 69.85 54949.30 88888.00 2012-05-14 08:44:22.500 135 12596.48 69.85 54949.32 88888.00 2012-05-14 08:44:22.625 135 12596.48 69.83 54949.32 88888.00 2012-05-14 08:44:22.750 135 12596.50 69.83 54949.32 88888.00 2012-05-14 08:44:22.875 135 12596.45 69.83 54949.30 88888.00 2012-05-14 08:44:23.000 135 12596.42 69.83 54949.30 88888.00 2012-05-14 08:44:23.125 135 12596.45 69.85 54949.32 88888.00 2012-05-14 08:44:23.250 135 12596.40 69.85 54949.32 88888.00 2012-05-14 08:44:23.375 135 12596.40 69.88 54949.32 88888.00 2012-05-14 08:44:23.500 135 12596.40 69.88 54949.32 88888.00 2012-05-14 08:44:23.625 135 12596.40 69.85 54949.32 88888.00 2012-05-14 08:44:23.750 135 12596.40 69.83 54949.30 88888.00 2012-05-14 08:44:23.875 135 12596.40 69.88 54949.30 88888.00 2012-05-14 08:44:24.000 135 12596.42 69.83 54949.30 88888.00 2012-05-14 08:44:24.125 135 12596.48 69.83 54949.32 88888.00 2012-05-14 08:44:24.250 135 12596.50 69.83 54949.32 88888.00 2012-05-14 08:44:24.375 135 12596.48 69.88 54949.35 88888.00 2012-05-14 08:44:24.500 135 12596.45 69.83 54949.35 88888.00 2012-05-14 08:44:24.625 135 12596.40 69.83 54949.32 88888.00 2012-05-14 08:44:24.750 135 12596.40 69.85 54949.32 88888.00 2012-05-14 08:44:24.875 135 12596.42 69.83 54949.30 88888.00 2012-05-14 08:44:25.000 135 12596.42 69.80 54949.30 88888.00 2012-05-14 08:44:25.125 135 12596.42 69.83 54949.30 88888.00 2012-05-14 08:44:25.250 135 12596.45 69.83 54949.32 88888.00 2012-05-14 08:44:25.375 135 12596.50 69.83 54949.30 88888.00 2012-05-14 08:44:25.500 135 12596.52 69.85 54949.28 88888.00 2012-05-14 08:44:25.625 135 12596.52 69.85 54949.30 88888.00 2012-05-14 08:44:25.750 135 12596.45 69.85 54949.25 88888.00 2012-05-14 08:44:25.875 135 12596.42 69.85 54949.25 88888.00 2012-05-14 08:44:26.000 135 12596.45 69.85 54949.25 88888.00 2012-05-14 08:44:26.125 135 12596.45 69.88 54949.30 88888.00 2012-05-14 08:44:26.250 135 12596.45 69.85 54949.35 88888.00 2012-05-14 08:44:26.375 135 12596.45 69.85 54949.32 88888.00 2012-05-14 08:44:26.500 135 12596.45 69.83 54949.32 88888.00 2012-05-14 08:44:26.625 135 12596.52 69.88 54949.30 88888.00 2012-05-14 08:44:26.750 135 12596.52 69.85 54949.30 88888.00 2012-05-14 08:44:26.875 135 12596.48 69.85 54949.28 88888.00 2012-05-14 08:44:27.000 135 12596.48 69.83 54949.25 88888.00 2012-05-14 08:44:27.125 135 12596.48 69.80 54949.25 88888.00 2012-05-14 08:44:27.250 135 12596.42 69.80 54949.25 88888.00 2012-05-14 08:44:27.375 135 12596.48 69.88 54949.28 88888.00 2012-05-14 08:44:27.500 135 12596.48 69.88 54949.30 88888.00 2012-05-14 08:44:27.625 135 12596.50 69.88 54949.30 88888.00 2012-05-14 08:44:27.750 135 12596.50 69.85 54949.30 88888.00 2012-05-14 08:44:27.875 135 12596.42 69.83 54949.30 88888.00 2012-05-14 08:44:28.000 135 12596.40 69.85 54949.28 88888.00 2012-05-14 08:44:28.125 135 12596.45 69.83 54949.28 88888.00 2012-05-14 08:44:28.250 135 12596.52 69.83 54949.30 88888.00 2012-05-14 08:44:28.375 135 12596.58 69.85 54949.30 88888.00 2012-05-14 08:44:28.500 135 12596.52 69.85 54949.28 88888.00 2012-05-14 08:44:28.625 135 12596.55 69.85 54949.25 88888.00 2012-05-14 08:44:28.750 135 12596.45 69.83 54949.28 88888.00 2012-05-14 08:44:28.875 135 12596.45 69.88 54949.30 88888.00 2012-05-14 08:44:29.000 135 12596.48 69.90 54949.28 88888.00 2012-05-14 08:44:29.125 135 12596.50 69.88 54949.30 88888.00 2012-05-14 08:44:29.250 135 12596.42 69.88 54949.32 88888.00 2012-05-14 08:44:29.375 135 12596.42 69.88 54949.30 88888.00 2012-05-14 08:44:29.500 135 12596.42 69.88 54949.30 88888.00 2012-05-14 08:44:29.625 135 12596.45 69.90 54949.30 88888.00 2012-05-14 08:44:29.750 135 12596.45 69.90 54949.28 88888.00 2012-05-14 08:44:29.875 135 12596.50 69.90 54949.28 88888.00 2012-05-14 08:44:30.000 135 12596.52 69.92 54949.30 88888.00 2012-05-14 08:44:30.125 135 12596.45 69.90 54949.32 88888.00 2012-05-14 08:44:30.250 135 12596.42 69.85 54949.32 88888.00 2012-05-14 08:44:30.375 135 12596.45 69.88 54949.32 88888.00 2012-05-14 08:44:30.500 135 12596.55 69.92 54949.30 88888.00 2012-05-14 08:44:30.625 135 12596.60 69.92 54949.28 88888.00 2012-05-14 08:44:30.750 135 12596.50 69.88 54949.28 88888.00 2012-05-14 08:44:30.875 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:31.000 135 12596.35 69.88 54949.32 88888.00 2012-05-14 08:44:31.125 135 12596.38 69.88 54949.35 88888.00 2012-05-14 08:44:31.250 135 12596.40 69.88 54949.30 88888.00 2012-05-14 08:44:31.375 135 12596.48 69.90 54949.30 88888.00 2012-05-14 08:44:31.500 135 12596.52 69.90 54949.30 88888.00 2012-05-14 08:44:31.625 135 12596.50 69.90 54949.30 88888.00 2012-05-14 08:44:31.750 135 12596.50 69.90 54949.30 88888.00 2012-05-14 08:44:31.875 135 12596.52 69.90 54949.30 88888.00 2012-05-14 08:44:32.000 135 12596.55 69.88 54949.25 88888.00 2012-05-14 08:44:32.125 135 12596.60 69.88 54949.28 88888.00 2012-05-14 08:44:32.250 135 12596.60 69.85 54949.30 88888.00 2012-05-14 08:44:32.375 135 12596.55 69.88 54949.30 88888.00 2012-05-14 08:44:32.500 135 12596.50 69.90 54949.32 88888.00 2012-05-14 08:44:32.625 135 12596.50 69.90 54949.32 88888.00 2012-05-14 08:44:32.750 135 12596.48 69.90 54949.28 88888.00 2012-05-14 08:44:32.875 135 12596.48 69.88 54949.28 88888.00 2012-05-14 08:44:33.000 135 12596.48 69.90 54949.25 88888.00 2012-05-14 08:44:33.125 135 12596.45 69.90 54949.30 88888.00 2012-05-14 08:44:33.250 135 12596.45 69.95 54949.32 88888.00 2012-05-14 08:44:33.375 135 12596.45 69.95 54949.32 88888.00 2012-05-14 08:44:33.500 135 12596.42 69.95 54949.30 88888.00 2012-05-14 08:44:33.625 135 12596.40 69.95 54949.32 88888.00 2012-05-14 08:44:33.750 135 12596.40 69.95 54949.32 88888.00 2012-05-14 08:44:33.875 135 12596.42 69.90 54949.30 88888.00 2012-05-14 08:44:34.000 135 12596.42 69.90 54949.30 88888.00 2012-05-14 08:44:34.125 135 12596.40 69.90 54949.32 88888.00 2012-05-14 08:44:34.250 135 12596.38 69.92 54949.32 88888.00 2012-05-14 08:44:34.375 135 12596.45 69.92 54949.32 88888.00 2012-05-14 08:44:34.500 135 12596.48 69.95 54949.30 88888.00 2012-05-14 08:44:34.625 135 12596.40 69.92 54949.30 88888.00 2012-05-14 08:44:34.750 135 12596.38 69.92 54949.30 88888.00 2012-05-14 08:44:34.875 135 12596.40 69.97 54949.30 88888.00 2012-05-14 08:44:35.000 135 12596.45 69.97 54949.30 88888.00 2012-05-14 08:44:35.125 135 12596.40 69.95 54949.30 88888.00 2012-05-14 08:44:35.250 135 12596.38 69.95 54949.32 88888.00 2012-05-14 08:44:35.375 135 12596.38 69.95 54949.30 88888.00 2012-05-14 08:44:35.500 135 12596.45 69.92 54949.28 88888.00 2012-05-14 08:44:35.625 135 12596.50 69.95 54949.25 88888.00 2012-05-14 08:44:35.750 135 12596.48 69.92 54949.30 88888.00 2012-05-14 08:44:35.875 135 12596.45 69.95 54949.28 88888.00 2012-05-14 08:44:36.000 135 12596.42 69.95 54949.28 88888.00 2012-05-14 08:44:36.125 135 12596.40 69.95 54949.30 88888.00 2012-05-14 08:44:36.250 135 12596.45 69.92 54949.28 88888.00 2012-05-14 08:44:36.375 135 12596.48 69.95 54949.30 88888.00 2012-05-14 08:44:36.500 135 12596.48 69.95 54949.30 88888.00 2012-05-14 08:44:36.625 135 12596.42 69.97 54949.30 88888.00 2012-05-14 08:44:36.750 135 12596.42 69.97 54949.30 88888.00 2012-05-14 08:44:36.875 135 12596.45 69.97 54949.30 88888.00 2012-05-14 08:44:37.000 135 12596.42 69.95 54949.25 88888.00 2012-05-14 08:44:37.125 135 12596.42 69.95 54949.25 88888.00 2012-05-14 08:44:37.250 135 12596.42 69.95 54949.25 88888.00 2012-05-14 08:44:37.375 135 12596.48 69.97 54949.22 88888.00 2012-05-14 08:44:37.500 135 12596.50 69.97 54949.28 88888.00 2012-05-14 08:44:37.625 135 12596.52 70.00 54949.30 88888.00 2012-05-14 08:44:37.750 135 12596.50 70.00 54949.30 88888.00 2012-05-14 08:44:37.875 135 12596.52 70.00 54949.32 88888.00 2012-05-14 08:44:38.000 135 12596.50 70.00 54949.30 88888.00 2012-05-14 08:44:38.125 135 12596.45 70.00 54949.30 88888.00 2012-05-14 08:44:38.250 135 12596.48 70.00 54949.30 88888.00 2012-05-14 08:44:38.375 135 12596.52 70.00 54949.32 88888.00 2012-05-14 08:44:38.500 135 12596.50 70.00 54949.30 88888.00 2012-05-14 08:44:38.625 135 12596.50 69.97 54949.30 88888.00 2012-05-14 08:44:38.750 135 12596.50 69.97 54949.28 88888.00 2012-05-14 08:44:38.875 135 12596.50 69.97 54949.28 88888.00 2012-05-14 08:44:39.000 135 12596.52 69.97 54949.28 88888.00 2012-05-14 08:44:39.125 135 12596.50 69.97 54949.30 88888.00 2012-05-14 08:44:39.250 135 12596.52 69.97 54949.30 88888.00 2012-05-14 08:44:39.375 135 12596.50 70.00 54949.28 88888.00 2012-05-14 08:44:39.500 135 12596.50 70.03 54949.30 88888.00 2012-05-14 08:44:39.625 135 12596.55 70.05 54949.32 88888.00 2012-05-14 08:44:39.750 135 12596.55 70.03 54949.30 88888.00 2012-05-14 08:44:39.875 135 12596.50 70.03 54949.30 88888.00 2012-05-14 08:44:40.000 135 12596.50 69.97 54949.25 88888.00 2012-05-14 08:44:40.125 135 12596.52 70.00 54949.28 88888.00 2012-05-14 08:44:40.250 135 12596.58 70.00 54949.32 88888.00 2012-05-14 08:44:40.375 135 12596.60 70.03 54949.32 88888.00 2012-05-14 08:44:40.500 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:40.625 135 12596.48 70.03 54949.28 88888.00 2012-05-14 08:44:40.750 135 12596.48 70.05 54949.30 88888.00 2012-05-14 08:44:40.875 135 12596.48 70.05 54949.32 88888.00 2012-05-14 08:44:41.000 135 12596.48 70.00 54949.30 88888.00 2012-05-14 08:44:41.125 135 12596.50 70.00 54949.28 88888.00 2012-05-14 08:44:41.250 135 12596.50 70.00 54949.28 88888.00 2012-05-14 08:44:41.375 135 12596.48 70.03 54949.28 88888.00 2012-05-14 08:44:41.500 135 12596.45 70.00 54949.30 88888.00 2012-05-14 08:44:41.625 135 12596.40 69.97 54949.28 88888.00 2012-05-14 08:44:41.750 135 12596.40 70.03 54949.28 88888.00 2012-05-14 08:44:41.875 135 12596.40 70.03 54949.28 88888.00 2012-05-14 08:44:42.000 135 12596.45 70.03 54949.30 88888.00 2012-05-14 08:44:42.125 135 12596.48 70.03 54949.32 88888.00 2012-05-14 08:44:42.250 135 12596.48 70.05 54949.32 88888.00 2012-05-14 08:44:42.375 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:42.500 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:42.625 135 12596.50 70.05 54949.32 88888.00 2012-05-14 08:44:42.750 135 12596.50 70.08 54949.30 88888.00 2012-05-14 08:44:42.875 135 12596.48 70.03 54949.32 88888.00 2012-05-14 08:44:43.000 135 12596.48 70.00 54949.30 88888.00 2012-05-14 08:44:43.125 135 12596.50 70.03 54949.32 88888.00 2012-05-14 08:44:43.250 135 12596.52 70.00 54949.30 88888.00 2012-05-14 08:44:43.375 135 12596.55 70.03 54949.28 88888.00 2012-05-14 08:44:43.500 135 12596.55 70.03 54949.32 88888.00 2012-05-14 08:44:43.625 135 12596.52 70.05 54949.30 88888.00 2012-05-14 08:44:43.750 135 12596.52 70.08 54949.28 88888.00 2012-05-14 08:44:43.875 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:44.000 135 12596.50 70.00 54949.28 88888.00 2012-05-14 08:44:44.125 135 12596.42 70.00 54949.30 88888.00 2012-05-14 08:44:44.250 135 12596.40 69.97 54949.28 88888.00 2012-05-14 08:44:44.375 135 12596.42 70.00 54949.28 88888.00 2012-05-14 08:44:44.500 135 12596.45 70.03 54949.25 88888.00 2012-05-14 08:44:44.625 135 12596.42 70.05 54949.28 88888.00 2012-05-14 08:44:44.750 135 12596.45 70.03 54949.28 88888.00 2012-05-14 08:44:44.875 135 12596.48 70.03 54949.25 88888.00 2012-05-14 08:44:45.000 135 12596.50 70.05 54949.25 88888.00 2012-05-14 08:44:45.125 135 12596.50 70.00 54949.28 88888.00 2012-05-14 08:44:45.250 135 12596.52 70.03 54949.25 88888.00 2012-05-14 08:44:45.375 135 12596.55 70.05 54949.30 88888.00 2012-05-14 08:44:45.500 135 12596.50 70.05 54949.25 88888.00 2012-05-14 08:44:45.625 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:45.750 135 12596.50 70.03 54949.25 88888.00 2012-05-14 08:44:45.875 135 12596.45 70.00 54949.25 88888.00 2012-05-14 08:44:46.000 135 12596.42 70.03 54949.25 88888.00 2012-05-14 08:44:46.125 135 12596.38 70.03 54949.28 88888.00 2012-05-14 08:44:46.250 135 12596.38 70.00 54949.28 88888.00 2012-05-14 08:44:46.375 135 12596.45 70.03 54949.30 88888.00 2012-05-14 08:44:46.500 135 12596.48 70.05 54949.30 88888.00 2012-05-14 08:44:46.625 135 12596.50 70.05 54949.28 88888.00 2012-05-14 08:44:46.750 135 12596.55 70.05 54949.25 88888.00 2012-05-14 08:44:46.875 135 12596.50 70.03 54949.25 88888.00 2012-05-14 08:44:47.000 135 12596.45 70.03 54949.25 88888.00 2012-05-14 08:44:47.125 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:47.250 135 12596.52 70.00 54949.30 88888.00 2012-05-14 08:44:47.375 135 12596.52 70.03 54949.28 88888.00 2012-05-14 08:44:47.500 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:47.625 135 12596.55 70.03 54949.30 88888.00 2012-05-14 08:44:47.750 135 12596.52 70.05 54949.30 88888.00 2012-05-14 08:44:47.875 135 12596.55 70.03 54949.30 88888.00 2012-05-14 08:44:48.000 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:48.125 135 12596.45 70.05 54949.28 88888.00 2012-05-14 08:44:48.250 135 12596.45 70.05 54949.28 88888.00 2012-05-14 08:44:48.375 135 12596.52 70.05 54949.28 88888.00 2012-05-14 08:44:48.500 135 12596.55 70.03 54949.25 88888.00 2012-05-14 08:44:48.625 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:48.750 135 12596.50 70.05 54949.25 88888.00 2012-05-14 08:44:48.875 135 12596.55 70.05 54949.28 88888.00 2012-05-14 08:44:49.000 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:49.125 135 12596.52 70.00 54949.28 88888.00 2012-05-14 08:44:49.250 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:49.375 135 12596.50 70.08 54949.30 88888.00 2012-05-14 08:44:49.500 135 12596.45 70.05 54949.30 88888.00 2012-05-14 08:44:49.625 135 12596.50 70.05 54949.28 88888.00 2012-05-14 08:44:49.750 135 12596.55 70.05 54949.28 88888.00 2012-05-14 08:44:49.875 135 12596.55 70.08 54949.25 88888.00 2012-05-14 08:44:50.000 135 12596.55 70.03 54949.25 88888.00 2012-05-14 08:44:50.125 135 12596.52 70.00 54949.28 88888.00 2012-05-14 08:44:50.250 135 12596.45 70.05 54949.30 88888.00 2012-05-14 08:44:50.375 135 12596.42 70.05 54949.30 88888.00 2012-05-14 08:44:50.500 135 12596.42 70.05 54949.30 88888.00 2012-05-14 08:44:50.625 135 12596.42 70.05 54949.28 88888.00 2012-05-14 08:44:50.750 135 12596.45 70.08 54949.25 88888.00 2012-05-14 08:44:50.875 135 12596.48 70.03 54949.25 88888.00 2012-05-14 08:44:51.000 135 12596.55 70.03 54949.25 88888.00 2012-05-14 08:44:51.125 135 12596.52 70.03 54949.28 88888.00 2012-05-14 08:44:51.250 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:51.375 135 12596.52 70.08 54949.28 88888.00 2012-05-14 08:44:51.500 135 12596.60 70.08 54949.25 88888.00 2012-05-14 08:44:51.625 135 12596.52 70.08 54949.25 88888.00 2012-05-14 08:44:51.750 135 12596.45 70.12 54949.28 88888.00 2012-05-14 08:44:51.875 135 12596.42 70.10 54949.28 88888.00 2012-05-14 08:44:52.000 135 12596.50 70.08 54949.30 88888.00 2012-05-14 08:44:52.125 135 12596.60 70.05 54949.30 88888.00 2012-05-14 08:44:52.250 135 12596.60 70.00 54949.28 88888.00 2012-05-14 08:44:52.375 135 12596.55 70.03 54949.25 88888.00 2012-05-14 08:44:52.500 135 12596.52 70.05 54949.25 88888.00 2012-05-14 08:44:52.625 135 12596.58 70.08 54949.28 88888.00 2012-05-14 08:44:52.750 135 12596.58 70.08 54949.28 88888.00 2012-05-14 08:44:52.875 135 12596.50 70.05 54949.28 88888.00 2012-05-14 08:44:53.000 135 12596.48 70.00 54949.25 88888.00 2012-05-14 08:44:53.125 135 12596.45 70.00 54949.28 88888.00 2012-05-14 08:44:53.250 135 12596.50 70.03 54949.30 88888.00 2012-05-14 08:44:53.375 135 12596.52 70.05 54949.28 88888.00 2012-05-14 08:44:53.500 135 12596.52 70.03 54949.28 88888.00 2012-05-14 08:44:53.625 135 12596.52 70.05 54949.30 88888.00 2012-05-14 08:44:53.750 135 12596.52 70.05 54949.28 88888.00 2012-05-14 08:44:53.875 135 12596.60 70.05 54949.30 88888.00 2012-05-14 08:44:54.000 135 12596.65 70.00 54949.28 88888.00 2012-05-14 08:44:54.125 135 12596.60 70.05 54949.28 88888.00 2012-05-14 08:44:54.250 135 12596.55 70.05 54949.30 88888.00 2012-05-14 08:44:54.375 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:44:54.500 135 12596.58 70.03 54949.28 88888.00 2012-05-14 08:44:54.625 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:54.750 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:54.875 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:55.000 135 12596.52 70.03 54949.25 88888.00 2012-05-14 08:44:55.125 135 12596.55 70.08 54949.28 88888.00 2012-05-14 08:44:55.250 135 12596.50 70.05 54949.25 88888.00 2012-05-14 08:44:55.375 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:55.500 135 12596.52 70.05 54949.30 88888.00 2012-05-14 08:44:55.625 135 12596.48 70.08 54949.28 88888.00 2012-05-14 08:44:55.750 135 12596.48 70.05 54949.28 88888.00 2012-05-14 08:44:55.875 135 12596.50 70.03 54949.28 88888.00 2012-05-14 08:44:56.000 135 12596.58 70.03 54949.30 88888.00 2012-05-14 08:44:56.125 135 12596.52 69.97 54949.30 88888.00 2012-05-14 08:44:56.250 135 12596.48 70.00 54949.28 88888.00 2012-05-14 08:44:56.375 135 12596.50 70.03 54949.30 88888.00 2012-05-14 08:44:56.500 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:56.625 135 12596.52 70.05 54949.28 88888.00 2012-05-14 08:44:56.750 135 12596.55 70.03 54949.25 88888.00 2012-05-14 08:44:56.875 135 12596.55 70.03 54949.28 88888.00 2012-05-14 08:44:57.000 135 12596.58 70.03 54949.28 88888.00 2012-05-14 08:44:57.125 135 12596.60 70.00 54949.28 88888.00 2012-05-14 08:44:57.250 135 12596.55 70.00 54949.28 88888.00 2012-05-14 08:44:57.375 135 12596.52 70.03 54949.30 88888.00 2012-05-14 08:44:57.500 135 12596.55 70.03 54949.30 88888.00 2012-05-14 08:44:57.625 135 12596.60 70.08 54949.30 88888.00 2012-05-14 08:44:57.750 135 12596.60 70.03 54949.28 88888.00 2012-05-14 08:44:57.875 135 12596.58 70.00 54949.28 88888.00 2012-05-14 08:44:58.000 135 12596.60 70.03 54949.25 88888.00 2012-05-14 08:44:58.125 135 12596.58 70.05 54949.28 88888.00 2012-05-14 08:44:58.250 135 12596.55 69.97 54949.30 88888.00 2012-05-14 08:44:58.375 135 12596.55 70.03 54949.28 88888.00 2012-05-14 08:44:58.500 135 12596.55 70.05 54949.25 88888.00 2012-05-14 08:44:58.625 135 12596.52 70.05 54949.28 88888.00 2012-05-14 08:44:58.750 135 12596.50 70.05 54949.30 88888.00 2012-05-14 08:44:58.875 135 12596.50 70.08 54949.30 88888.00 2012-05-14 08:44:59.000 135 12596.52 70.03 54949.25 88888.00 2012-05-14 08:44:59.125 135 12596.48 70.00 54949.28 88888.00 2012-05-14 08:44:59.250 135 12596.42 70.03 54949.30 88888.00 2012-05-14 08:44:59.375 135 12596.50 70.05 54949.28 88888.00 2012-05-14 08:44:59.500 135 12596.52 70.03 54949.25 88888.00 2012-05-14 08:44:59.625 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:44:59.750 135 12596.60 70.00 54949.22 88888.00 2012-05-14 08:44:59.875 135 12596.50 70.00 54949.25 88888.00 2012-05-14 08:45:00.000 135 12596.45 70.00 54949.28 88888.00 2012-05-14 08:45:00.125 135 12596.50 70.03 54949.30 88888.00 2012-05-14 08:45:00.250 135 12596.52 70.03 54949.28 88888.00 2012-05-14 08:45:00.375 135 12596.52 70.03 54949.22 88888.00 2012-05-14 08:45:00.500 135 12596.52 70.03 54949.25 88888.00 2012-05-14 08:45:00.625 135 12596.50 70.03 54949.22 88888.00 2012-05-14 08:45:00.750 135 12596.52 70.00 54949.25 88888.00 2012-05-14 08:45:00.875 135 12596.50 70.03 54949.25 88888.00 2012-05-14 08:45:01.000 135 12596.52 70.03 54949.22 88888.00 2012-05-14 08:45:01.125 135 12596.50 70.03 54949.22 88888.00 2012-05-14 08:45:01.250 135 12596.45 70.03 54949.22 88888.00 2012-05-14 08:45:01.375 135 12596.52 70.03 54949.22 88888.00 2012-05-14 08:45:01.500 135 12596.58 70.00 54949.22 88888.00 2012-05-14 08:45:01.625 135 12596.60 70.00 54949.22 88888.00 2012-05-14 08:45:01.750 135 12596.60 69.95 54949.22 88888.00 2012-05-14 08:45:01.875 135 12596.60 69.97 54949.25 88888.00 2012-05-14 08:45:02.000 135 12596.60 69.97 54949.25 88888.00 2012-05-14 08:45:02.125 135 12596.55 69.97 54949.22 88888.00 2012-05-14 08:45:02.250 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:45:02.375 135 12596.62 70.05 54949.25 88888.00 2012-05-14 08:45:02.500 135 12596.62 70.03 54949.28 88888.00 2012-05-14 08:45:02.625 135 12596.60 70.03 54949.28 88888.00 2012-05-14 08:45:02.750 135 12596.60 70.03 54949.28 88888.00 2012-05-14 08:45:02.875 135 12596.65 70.00 54949.28 88888.00 2012-05-14 08:45:03.000 135 12596.65 69.95 54949.25 88888.00 2012-05-14 08:45:03.125 135 12596.62 69.95 54949.28 88888.00 2012-05-14 08:45:03.250 135 12596.58 69.92 54949.25 88888.00 2012-05-14 08:45:03.375 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:03.500 135 12596.62 70.03 54949.25 88888.00 2012-05-14 08:45:03.625 135 12596.65 70.03 54949.22 88888.00 2012-05-14 08:45:03.750 135 12596.62 70.03 54949.22 88888.00 2012-05-14 08:45:03.875 135 12596.58 70.00 54949.28 88888.00 2012-05-14 08:45:04.000 135 12596.58 70.00 54949.28 88888.00 2012-05-14 08:45:04.125 135 12596.62 70.03 54949.25 88888.00 2012-05-14 08:45:04.250 135 12596.65 70.03 54949.22 88888.00 2012-05-14 08:45:04.375 135 12596.58 69.97 54949.20 88888.00 2012-05-14 08:45:04.500 135 12596.55 69.97 54949.22 88888.00 2012-05-14 08:45:04.625 135 12596.62 69.97 54949.25 88888.00 2012-05-14 08:45:04.750 135 12596.65 69.97 54949.25 88888.00 2012-05-14 08:45:04.875 135 12596.62 70.00 54949.25 88888.00 2012-05-14 08:45:05.000 135 12596.65 70.03 54949.22 88888.00 2012-05-14 08:45:05.125 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:05.250 135 12596.58 69.95 54949.25 88888.00 2012-05-14 08:45:05.375 135 12596.55 69.95 54949.25 88888.00 2012-05-14 08:45:05.500 135 12596.58 70.00 54949.28 88888.00 2012-05-14 08:45:05.625 135 12596.60 69.97 54949.28 88888.00 2012-05-14 08:45:05.750 135 12596.60 69.97 54949.25 88888.00 2012-05-14 08:45:05.875 135 12596.62 69.97 54949.25 88888.00 2012-05-14 08:45:06.000 135 12596.62 69.97 54949.22 88888.00 2012-05-14 08:45:06.125 135 12596.62 70.00 54949.28 88888.00 2012-05-14 08:45:06.250 135 12596.62 70.00 54949.28 88888.00 2012-05-14 08:45:06.375 135 12596.67 70.03 54949.25 88888.00 2012-05-14 08:45:06.500 135 12596.70 70.03 54949.28 88888.00 2012-05-14 08:45:06.625 135 12596.65 70.03 54949.25 88888.00 2012-05-14 08:45:06.750 135 12596.62 70.00 54949.22 88888.00 2012-05-14 08:45:06.875 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:07.000 135 12596.62 70.00 54949.18 88888.00 2012-05-14 08:45:07.125 135 12596.62 70.03 54949.22 88888.00 2012-05-14 08:45:07.250 135 12596.60 70.00 54949.20 88888.00 2012-05-14 08:45:07.375 135 12596.60 69.97 54949.22 88888.00 2012-05-14 08:45:07.500 135 12596.60 70.00 54949.22 88888.00 2012-05-14 08:45:07.625 135 12596.58 70.05 54949.22 88888.00 2012-05-14 08:45:07.750 135 12596.58 70.03 54949.22 88888.00 2012-05-14 08:45:07.875 135 12596.60 69.97 54949.25 88888.00 2012-05-14 08:45:08.000 135 12596.65 70.00 54949.25 88888.00 2012-05-14 08:45:08.125 135 12596.67 70.03 54949.25 88888.00 2012-05-14 08:45:08.250 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:08.375 135 12596.67 70.00 54949.18 88888.00 2012-05-14 08:45:08.500 135 12596.67 70.00 54949.22 88888.00 2012-05-14 08:45:08.625 135 12596.70 70.00 54949.25 88888.00 2012-05-14 08:45:08.750 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:08.875 135 12596.73 70.00 54949.22 88888.00 2012-05-14 08:45:09.000 135 12596.77 69.97 54949.22 88888.00 2012-05-14 08:45:09.125 135 12596.80 69.97 54949.25 88888.00 2012-05-14 08:45:09.250 135 12596.75 69.97 54949.22 88888.00 2012-05-14 08:45:09.375 135 12596.67 70.03 54949.25 88888.00 2012-05-14 08:45:09.500 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:09.625 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:09.750 135 12596.65 69.97 54949.25 88888.00 2012-05-14 08:45:09.875 135 12596.60 70.03 54949.25 88888.00 2012-05-14 08:45:10.000 135 12596.60 69.97 54949.18 88888.00 2012-05-14 08:45:10.125 135 12596.55 69.95 54949.22 88888.00 2012-05-14 08:45:10.250 135 12596.58 69.95 54949.25 88888.00 2012-05-14 08:45:10.375 135 12596.65 70.03 54949.25 88888.00 2012-05-14 08:45:10.500 135 12596.60 70.03 54949.20 88888.00 2012-05-14 08:45:10.625 135 12596.55 70.00 54949.22 88888.00 2012-05-14 08:45:10.750 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:45:10.875 135 12596.60 69.97 54949.22 88888.00 2012-05-14 08:45:11.000 135 12596.62 70.00 54949.25 88888.00 2012-05-14 08:45:11.125 135 12596.58 70.00 54949.22 88888.00 2012-05-14 08:45:11.250 135 12596.50 69.97 54949.22 88888.00 2012-05-14 08:45:11.375 135 12596.55 69.95 54949.20 88888.00 2012-05-14 08:45:11.500 135 12596.55 69.95 54949.20 88888.00 2012-05-14 08:45:11.625 135 12596.50 69.97 54949.22 88888.00 2012-05-14 08:45:11.750 135 12596.52 70.00 54949.22 88888.00 2012-05-14 08:45:11.875 135 12596.58 70.00 54949.20 88888.00 2012-05-14 08:45:12.000 135 12596.62 70.00 54949.18 88888.00 2012-05-14 08:45:12.125 135 12596.62 69.97 54949.18 88888.00 2012-05-14 08:45:12.250 135 12596.62 69.97 54949.22 88888.00 2012-05-14 08:45:12.375 135 12596.62 69.97 54949.22 88888.00 2012-05-14 08:45:12.500 135 12596.62 69.95 54949.22 88888.00 2012-05-14 08:45:12.625 135 12596.62 69.97 54949.22 88888.00 2012-05-14 08:45:12.750 135 12596.60 69.95 54949.22 88888.00 2012-05-14 08:45:12.875 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:45:13.000 135 12596.65 69.95 54949.22 88888.00 2012-05-14 08:45:13.125 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:13.250 135 12596.55 69.95 54949.25 88888.00 2012-05-14 08:45:13.375 135 12596.55 69.95 54949.20 88888.00 2012-05-14 08:45:13.500 135 12596.62 69.92 54949.20 88888.00 2012-05-14 08:45:13.625 135 12596.62 69.97 54949.18 88888.00 2012-05-14 08:45:13.750 135 12596.65 69.97 54949.20 88888.00 2012-05-14 08:45:13.875 135 12596.67 69.95 54949.22 88888.00 2012-05-14 08:45:14.000 135 12596.58 69.95 54949.20 88888.00 2012-05-14 08:45:14.125 135 12596.55 69.97 54949.22 88888.00 2012-05-14 08:45:14.250 135 12596.58 69.97 54949.22 88888.00 2012-05-14 08:45:14.375 135 12596.58 69.97 54949.25 88888.00 2012-05-14 08:45:14.500 135 12596.55 69.97 54949.25 88888.00 2012-05-14 08:45:14.625 135 12596.52 69.97 54949.25 88888.00 2012-05-14 08:45:14.750 135 12596.50 69.97 54949.22 88888.00 2012-05-14 08:45:14.875 135 12596.52 70.00 54949.22 88888.00 2012-05-14 08:45:15.000 135 12596.55 70.00 54949.20 88888.00 2012-05-14 08:45:15.125 135 12596.55 69.97 54949.25 88888.00 2012-05-14 08:45:15.250 135 12596.58 69.97 54949.25 88888.00 2012-05-14 08:45:15.375 135 12596.60 69.97 54949.28 88888.00 2012-05-14 08:45:15.500 135 12596.60 70.00 54949.25 88888.00 2012-05-14 08:45:15.625 135 12596.58 70.00 54949.28 88888.00 2012-05-14 08:45:15.750 135 12596.58 70.00 54949.25 88888.00 2012-05-14 08:45:15.875 135 12596.58 70.03 54949.28 88888.00 2012-05-14 08:45:16.000 135 12596.58 70.03 54949.28 88888.00 2012-05-14 08:45:16.125 135 12596.60 70.00 54949.28 88888.00 2012-05-14 08:45:16.250 135 12596.55 69.97 54949.25 88888.00 2012-05-14 08:45:16.375 135 12596.55 69.97 54949.20 88888.00 2012-05-14 08:45:16.500 135 12596.55 69.97 54949.20 88888.00 2012-05-14 08:45:16.625 135 12596.52 70.00 54949.20 88888.00 2012-05-14 08:45:16.750 135 12596.58 69.97 54949.20 88888.00 2012-05-14 08:45:16.875 135 12596.62 69.97 54949.20 88888.00 2012-05-14 08:45:17.000 135 12596.62 69.97 54949.20 88888.00 2012-05-14 08:45:17.125 135 12596.52 69.95 54949.20 88888.00 2012-05-14 08:45:17.250 135 12596.45 69.95 54949.22 88888.00 2012-05-14 08:45:17.375 135 12596.55 69.95 54949.22 88888.00 2012-05-14 08:45:17.500 135 12596.62 69.97 54949.22 88888.00 2012-05-14 08:45:17.625 135 12596.67 69.95 54949.22 88888.00 2012-05-14 08:45:17.750 135 12596.65 70.00 54949.25 88888.00 2012-05-14 08:45:17.875 135 12596.65 69.97 54949.25 88888.00 2012-05-14 08:45:18.000 135 12596.62 70.00 54949.22 88888.00 2012-05-14 08:45:18.125 135 12596.65 69.97 54949.25 88888.00 2012-05-14 08:45:18.250 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:18.375 135 12596.62 70.00 54949.22 88888.00 2012-05-14 08:45:18.500 135 12596.60 69.92 54949.20 88888.00 2012-05-14 08:45:18.625 135 12596.58 70.00 54949.20 88888.00 2012-05-14 08:45:18.750 135 12596.62 70.03 54949.20 88888.00 2012-05-14 08:45:18.875 135 12596.60 69.97 54949.20 88888.00 2012-05-14 08:45:19.000 135 12596.65 69.95 54949.20 88888.00 2012-05-14 08:45:19.125 135 12596.65 69.97 54949.20 88888.00 2012-05-14 08:45:19.250 135 12596.58 69.95 54949.20 88888.00 2012-05-14 08:45:19.375 135 12596.60 69.95 54949.20 88888.00 2012-05-14 08:45:19.500 135 12596.60 69.97 54949.22 88888.00 2012-05-14 08:45:19.625 135 12596.60 70.00 54949.22 88888.00 2012-05-14 08:45:19.750 135 12596.58 69.97 54949.22 88888.00 2012-05-14 08:45:19.875 135 12596.55 70.00 54949.22 88888.00 2012-05-14 08:45:20.000 135 12596.58 70.03 54949.20 88888.00 2012-05-14 08:45:20.125 135 12596.58 70.03 54949.22 88888.00 2012-05-14 08:45:20.250 135 12596.52 69.97 54949.20 88888.00 2012-05-14 08:45:20.375 135 12596.52 69.97 54949.22 88888.00 2012-05-14 08:45:20.500 135 12596.50 70.00 54949.22 88888.00 2012-05-14 08:45:20.625 135 12596.55 70.00 54949.22 88888.00 2012-05-14 08:45:20.750 135 12596.60 70.00 54949.18 88888.00 2012-05-14 08:45:20.875 135 12596.62 70.03 54949.18 88888.00 2012-05-14 08:45:21.000 135 12596.62 70.03 54949.18 88888.00 2012-05-14 08:45:21.125 135 12596.60 70.00 54949.18 88888.00 2012-05-14 08:45:21.250 135 12596.62 69.97 54949.20 88888.00 2012-05-14 08:45:21.375 135 12596.70 70.03 54949.20 88888.00 2012-05-14 08:45:21.500 135 12596.67 70.00 54949.20 88888.00 2012-05-14 08:45:21.625 135 12596.65 70.00 54949.22 88888.00 2012-05-14 08:45:21.750 135 12596.67 70.00 54949.25 88888.00 2012-05-14 08:45:21.875 135 12596.70 70.00 54949.22 88888.00 2012-05-14 08:45:22.000 135 12596.67 70.00 54949.20 88888.00 2012-05-14 08:45:22.125 135 12596.62 70.00 54949.20 88888.00 2012-05-14 08:45:22.250 135 12596.60 70.03 54949.25 88888.00 2012-05-14 08:45:22.375 135 12596.67 70.03 54949.25 88888.00 2012-05-14 08:45:22.500 135 12596.73 70.03 54949.22 88888.00 2012-05-14 08:45:22.625 135 12596.70 70.03 54949.22 88888.00 2012-05-14 08:45:22.750 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:22.875 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:23.000 135 12596.67 70.00 54949.22 88888.00 2012-05-14 08:45:23.125 135 12596.65 70.05 54949.22 88888.00 2012-05-14 08:45:23.250 135 12596.58 70.03 54949.22 88888.00 2012-05-14 08:45:23.375 135 12596.60 70.05 54949.20 88888.00 2012-05-14 08:45:23.500 135 12596.73 70.05 54949.22 88888.00 2012-05-14 08:45:23.625 135 12596.77 70.05 54949.18 88888.00 2012-05-14 08:45:23.750 135 12596.77 70.03 54949.18 88888.00 2012-05-14 08:45:23.875 135 12596.73 70.03 54949.22 88888.00 2012-05-14 08:45:24.000 135 12596.77 70.00 54949.20 88888.00 2012-05-14 08:45:24.125 135 12596.75 70.03 54949.20 88888.00 2012-05-14 08:45:24.250 135 12596.70 70.03 54949.18 88888.00 2012-05-14 08:45:24.375 135 12596.75 70.05 54949.22 88888.00 2012-05-14 08:45:24.500 135 12596.75 70.03 54949.22 88888.00 2012-05-14 08:45:24.625 135 12596.70 70.05 54949.22 88888.00 2012-05-14 08:45:24.750 135 12596.73 70.08 54949.20 88888.00 2012-05-14 08:45:24.875 135 12596.75 70.05 54949.18 88888.00 2012-05-14 08:45:25.000 135 12596.75 70.03 54949.22 88888.00 2012-05-14 08:45:25.125 135 12596.73 70.05 54949.22 88888.00 2012-05-14 08:45:25.250 135 12596.70 70.05 54949.22 88888.00 2012-05-14 08:45:25.375 135 12596.70 70.03 54949.18 88888.00 2012-05-14 08:45:25.500 135 12596.73 70.03 54949.15 88888.00 2012-05-14 08:45:25.625 135 12596.75 70.05 54949.18 88888.00 2012-05-14 08:45:25.750 135 12596.70 70.08 54949.20 88888.00 2012-05-14 08:45:25.875 135 12596.67 70.05 54949.18 88888.00 2012-05-14 08:45:26.000 135 12596.67 70.05 54949.20 88888.00 2012-05-14 08:45:26.125 135 12596.67 70.00 54949.20 88888.00 2012-05-14 08:45:26.250 135 12596.67 70.03 54949.18 88888.00 2012-05-14 08:45:26.375 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:26.500 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:26.625 135 12596.70 70.03 54949.20 88888.00 2012-05-14 08:45:26.750 135 12596.80 70.03 54949.18 88888.00 2012-05-14 08:45:26.875 135 12596.80 70.03 54949.20 88888.00 2012-05-14 08:45:27.000 135 12596.75 70.05 54949.20 88888.00 2012-05-14 08:45:27.125 135 12596.70 70.03 54949.20 88888.00 2012-05-14 08:45:27.250 135 12596.70 70.03 54949.20 88888.00 2012-05-14 08:45:27.375 135 12596.65 70.05 54949.18 88888.00 2012-05-14 08:45:27.500 135 12596.62 70.10 54949.20 88888.00 2012-05-14 08:45:27.625 135 12596.65 70.08 54949.18 88888.00 2012-05-14 08:45:27.750 135 12596.62 70.05 54949.20 88888.00 2012-05-14 08:45:27.875 135 12596.65 70.03 54949.20 88888.00 2012-05-14 08:45:28.000 135 12596.77 70.05 54949.20 88888.00 2012-05-14 08:45:28.125 135 12596.75 70.08 54949.20 88888.00 2012-05-14 08:45:28.250 135 12596.58 70.05 54949.20 88888.00 2012-05-14 08:45:28.375 135 12596.60 70.05 54949.20 88888.00 2012-05-14 08:45:28.500 135 12596.65 70.08 54949.20 88888.00 2012-05-14 08:45:28.625 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:28.750 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:28.875 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:29.000 135 12596.65 70.05 54949.22 88888.00 2012-05-14 08:45:29.125 135 12596.70 70.05 54949.20 88888.00 2012-05-14 08:45:29.250 135 12596.65 70.03 54949.18 88888.00 2012-05-14 08:45:29.375 135 12596.62 70.08 54949.18 88888.00 2012-05-14 08:45:29.500 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:29.625 135 12596.67 70.05 54949.20 88888.00 2012-05-14 08:45:29.750 135 12596.65 70.03 54949.20 88888.00 2012-05-14 08:45:29.875 135 12596.62 70.05 54949.18 88888.00 2012-05-14 08:45:30.000 135 12596.67 70.05 54949.18 88888.00 2012-05-14 08:45:30.125 135 12596.70 70.03 54949.18 88888.00 2012-05-14 08:45:30.250 135 12596.67 70.05 54949.20 88888.00 2012-05-14 08:45:30.375 135 12596.67 70.08 54949.22 88888.00 2012-05-14 08:45:30.500 135 12596.65 70.05 54949.20 88888.00 2012-05-14 08:45:30.625 135 12596.65 70.05 54949.20 88888.00 2012-05-14 08:45:30.750 135 12596.65 70.05 54949.20 88888.00 2012-05-14 08:45:30.875 135 12596.67 70.03 54949.20 88888.00 2012-05-14 08:45:31.000 135 12596.75 70.03 54949.22 88888.00 2012-05-14 08:45:31.125 135 12596.77 70.05 54949.20 88888.00 2012-05-14 08:45:31.250 135 12596.77 70.05 54949.20 88888.00 2012-05-14 08:45:31.375 135 12596.75 70.05 54949.20 88888.00 2012-05-14 08:45:31.500 135 12596.75 70.08 54949.22 88888.00 2012-05-14 08:45:31.625 135 12596.73 70.08 54949.25 88888.00 2012-05-14 08:45:31.750 135 12596.70 70.08 54949.22 88888.00 2012-05-14 08:45:31.875 135 12596.70 70.10 54949.20 88888.00 2012-05-14 08:45:32.000 135 12596.73 70.08 54949.20 88888.00 2012-05-14 08:45:32.125 135 12596.73 70.08 54949.22 88888.00 2012-05-14 08:45:32.250 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:32.375 135 12596.70 70.03 54949.18 88888.00 2012-05-14 08:45:32.500 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:32.625 135 12596.70 70.05 54949.20 88888.00 2012-05-14 08:45:32.750 135 12596.65 70.03 54949.22 88888.00 2012-05-14 08:45:32.875 135 12596.65 70.08 54949.20 88888.00 2012-05-14 08:45:33.000 135 12596.67 70.05 54949.18 88888.00 2012-05-14 08:45:33.125 135 12596.77 70.03 54949.18 88888.00 2012-05-14 08:45:33.250 135 12596.80 70.05 54949.18 88888.00 2012-05-14 08:45:33.375 135 12596.77 70.05 54949.20 88888.00 2012-05-14 08:45:33.500 135 12596.70 70.08 54949.22 88888.00 2012-05-14 08:45:33.625 135 12596.75 70.08 54949.20 88888.00 2012-05-14 08:45:33.750 135 12596.70 70.08 54949.18 88888.00 2012-05-14 08:45:33.875 135 12596.70 70.05 54949.20 88888.00 2012-05-14 08:45:34.000 135 12596.75 70.05 54949.18 88888.00 2012-05-14 08:45:34.125 135 12596.77 70.08 54949.18 88888.00 2012-05-14 08:45:34.250 135 12596.73 70.05 54949.20 88888.00 2012-05-14 08:45:34.375 135 12596.75 70.08 54949.22 88888.00 2012-05-14 08:45:34.500 135 12596.75 70.05 54949.20 88888.00 2012-05-14 08:45:34.625 135 12596.73 70.08 54949.20 88888.00 2012-05-14 08:45:34.750 135 12596.75 70.12 54949.20 88888.00 2012-05-14 08:45:34.875 135 12596.77 70.05 54949.20 88888.00 2012-05-14 08:45:35.000 135 12596.75 70.05 54949.18 88888.00 2012-05-14 08:45:35.125 135 12596.73 70.05 54949.20 88888.00 2012-05-14 08:45:35.250 135 12596.65 70.05 54949.20 88888.00 2012-05-14 08:45:35.375 135 12596.67 70.10 54949.20 88888.00 2012-05-14 08:45:35.500 135 12596.70 70.08 54949.18 88888.00 2012-05-14 08:45:35.625 135 12596.73 70.08 54949.20 88888.00 2012-05-14 08:45:35.750 135 12596.70 70.05 54949.20 88888.00 2012-05-14 08:45:35.875 135 12596.58 70.05 54949.20 88888.00 2012-05-14 08:45:36.000 135 12596.58 70.05 54949.22 88888.00 2012-05-14 08:45:36.125 135 12596.65 70.08 54949.22 88888.00 2012-05-14 08:45:36.250 135 12596.73 70.05 54949.22 88888.00 2012-05-14 08:45:36.375 135 12596.73 70.05 54949.22 88888.00 2012-05-14 08:45:36.500 135 12596.70 70.08 54949.22 88888.00 2012-05-14 08:45:36.625 135 12596.70 70.05 54949.18 88888.00 2012-05-14 08:45:36.750 135 12596.67 70.08 54949.20 88888.00 2012-05-14 08:45:36.875 135 12596.62 70.03 54949.18 88888.00 2012-05-14 08:45:37.000 135 12596.65 70.05 54949.18 88888.00 2012-05-14 08:45:37.125 135 12596.65 70.08 54949.20 88888.00 2012-05-14 08:45:37.250 135 12596.70 70.05 54949.20 88888.00 2012-05-14 08:45:37.375 135 12596.70 70.10 54949.18 88888.00 2012-05-14 08:45:37.500 135 12596.73 70.10 54949.20 88888.00 2012-05-14 08:45:37.625 135 12596.75 70.05 54949.20 88888.00 2012-05-14 08:45:37.750 135 12596.73 70.03 54949.18 88888.00 2012-05-14 08:45:37.875 135 12596.73 70.00 54949.18 88888.00 2012-05-14 08:45:38.000 135 12596.77 70.03 54949.15 88888.00 2012-05-14 08:45:38.125 135 12596.80 70.08 54949.18 88888.00 2012-05-14 08:45:38.250 135 12596.77 70.05 54949.18 88888.00 2012-05-14 08:45:38.375 135 12596.70 70.00 54949.20 88888.00 2012-05-14 08:45:38.500 135 12596.70 70.03 54949.15 88888.00 2012-05-14 08:45:38.625 135 12596.75 70.08 54949.20 88888.00 2012-05-14 08:45:38.750 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:38.875 135 12596.77 70.05 54949.18 88888.00 2012-05-14 08:45:39.000 135 12596.77 70.05 54949.18 88888.00 2012-05-14 08:45:39.125 135 12596.77 70.05 54949.18 88888.00 2012-05-14 08:45:39.250 135 12596.70 70.08 54949.18 88888.00 2012-05-14 08:45:39.375 135 12596.67 70.08 54949.18 88888.00 2012-05-14 08:45:39.500 135 12596.70 70.08 54949.18 88888.00 2012-05-14 08:45:39.625 135 12596.70 70.12 54949.18 88888.00 2012-05-14 08:45:39.750 135 12596.67 70.10 54949.18 88888.00 2012-05-14 08:45:39.875 135 12596.75 70.10 54949.20 88888.00 2012-05-14 08:45:40.000 135 12596.77 70.08 54949.18 88888.00 2012-05-14 08:45:40.125 135 12596.70 70.03 54949.22 88888.00 2012-05-14 08:45:40.250 135 12596.65 70.05 54949.22 88888.00 2012-05-14 08:45:40.375 135 12596.73 70.08 54949.22 88888.00 2012-05-14 08:45:40.500 135 12596.73 70.08 54949.20 88888.00 2012-05-14 08:45:40.625 135 12596.73 70.10 54949.20 88888.00 2012-05-14 08:45:40.750 135 12596.73 70.10 54949.15 88888.00 2012-05-14 08:45:40.875 135 12596.70 70.08 54949.18 88888.00 2012-05-14 08:45:41.000 135 12596.73 70.10 54949.20 88888.00 2012-05-14 08:45:41.125 135 12596.73 70.12 54949.22 88888.00 2012-05-14 08:45:41.250 135 12596.70 70.12 54949.20 88888.00 2012-05-14 08:45:41.375 135 12596.65 70.10 54949.20 88888.00 2012-05-14 08:45:41.500 135 12596.70 70.10 54949.18 88888.00 2012-05-14 08:45:41.625 135 12596.73 70.10 54949.15 88888.00 2012-05-14 08:45:41.750 135 12596.75 70.10 54949.15 88888.00 2012-05-14 08:45:41.875 135 12596.80 70.12 54949.15 88888.00 2012-05-14 08:45:42.000 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:42.125 135 12596.77 70.08 54949.18 88888.00 2012-05-14 08:45:42.250 135 12596.73 70.05 54949.15 88888.00 2012-05-14 08:45:42.375 135 12596.75 70.08 54949.12 88888.00 2012-05-14 08:45:42.500 135 12596.75 70.10 54949.12 88888.00 2012-05-14 08:45:42.625 135 12596.75 70.15 54949.15 88888.00 2012-05-14 08:45:42.750 135 12596.75 70.15 54949.20 88888.00 2012-05-14 08:45:42.875 135 12596.75 70.10 54949.18 88888.00 2012-05-14 08:45:43.000 135 12596.75 70.08 54949.15 88888.00 2012-05-14 08:45:43.125 135 12596.77 70.10 54949.15 88888.00 2012-05-14 08:45:43.250 135 12596.70 70.05 54949.15 88888.00 2012-05-14 08:45:43.375 135 12596.77 70.10 54949.18 88888.00 2012-05-14 08:45:43.500 135 12596.75 70.10 54949.15 88888.00 2012-05-14 08:45:43.625 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:43.750 135 12596.75 70.12 54949.15 88888.00 2012-05-14 08:45:43.875 135 12596.67 70.10 54949.15 88888.00 2012-05-14 08:45:44.000 135 12596.65 70.08 54949.15 88888.00 2012-05-14 08:45:44.125 135 12596.65 70.05 54949.18 88888.00 2012-05-14 08:45:44.250 135 12596.62 70.08 54949.15 88888.00 2012-05-14 08:45:44.375 135 12596.67 70.10 54949.12 88888.00 2012-05-14 08:45:44.500 135 12596.67 70.10 54949.15 88888.00 2012-05-14 08:45:44.625 135 12596.75 70.12 54949.18 88888.00 2012-05-14 08:45:44.750 135 12596.83 70.12 54949.20 88888.00 2012-05-14 08:45:44.875 135 12596.73 70.15 54949.15 88888.00 2012-05-14 08:45:45.000 135 12596.73 70.15 54949.18 88888.00 2012-05-14 08:45:45.125 135 12596.75 70.15 54949.20 88888.00 2012-05-14 08:45:45.250 135 12596.75 70.10 54949.18 88888.00 2012-05-14 08:45:45.375 135 12596.75 70.15 54949.18 88888.00 2012-05-14 08:45:45.500 135 12596.75 70.15 54949.18 88888.00 2012-05-14 08:45:45.625 135 12596.77 70.15 54949.18 88888.00 2012-05-14 08:45:45.750 135 12596.75 70.10 54949.18 88888.00 2012-05-14 08:45:45.875 135 12596.70 70.15 54949.18 88888.00 2012-05-14 08:45:46.000 135 12596.75 70.15 54949.18 88888.00 2012-05-14 08:45:46.125 135 12596.77 70.12 54949.18 88888.00 2012-05-14 08:45:46.250 135 12596.75 70.12 54949.18 88888.00 2012-05-14 08:45:46.375 135 12596.70 70.12 54949.15 88888.00 2012-05-14 08:45:46.500 135 12596.67 70.15 54949.18 88888.00 2012-05-14 08:45:46.625 135 12596.73 70.12 54949.12 88888.00 2012-05-14 08:45:46.750 135 12596.75 70.10 54949.12 88888.00 2012-05-14 08:45:46.875 135 12596.73 70.12 54949.10 88888.00 2012-05-14 08:45:47.000 135 12596.65 70.12 54949.12 88888.00 2012-05-14 08:45:47.125 135 12596.70 70.12 54949.12 88888.00 2012-05-14 08:45:47.250 135 12596.75 70.12 54949.12 88888.00 2012-05-14 08:45:47.375 135 12596.75 70.12 54949.15 88888.00 2012-05-14 08:45:47.500 135 12596.70 70.12 54949.12 88888.00 2012-05-14 08:45:47.625 135 12596.70 70.12 54949.12 88888.00 2012-05-14 08:45:47.750 135 12596.67 70.12 54949.10 88888.00 2012-05-14 08:45:47.875 135 12596.67 70.15 54949.12 88888.00 2012-05-14 08:45:48.000 135 12596.67 70.15 54949.15 88888.00 2012-05-14 08:45:48.125 135 12596.70 70.15 54949.15 88888.00 2012-05-14 08:45:48.250 135 12596.67 70.12 54949.15 88888.00 2012-05-14 08:45:48.375 135 12596.67 70.10 54949.18 88888.00 2012-05-14 08:45:48.500 135 12596.70 70.12 54949.20 88888.00 2012-05-14 08:45:48.625 135 12596.77 70.12 54949.18 88888.00 2012-05-14 08:45:48.750 135 12596.80 70.12 54949.20 88888.00 2012-05-14 08:45:48.875 135 12596.77 70.12 54949.20 88888.00 2012-05-14 08:45:49.000 135 12596.77 70.12 54949.20 88888.00 2012-05-14 08:45:49.125 135 12596.80 70.10 54949.20 88888.00 2012-05-14 08:45:49.250 135 12596.77 70.10 54949.20 88888.00 2012-05-14 08:45:49.375 135 12596.80 70.12 54949.18 88888.00 2012-05-14 08:45:49.500 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:49.625 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:49.750 135 12596.83 70.12 54949.20 88888.00 2012-05-14 08:45:49.875 135 12596.77 70.12 54949.20 88888.00 2012-05-14 08:45:50.000 135 12596.80 70.10 54949.15 88888.00 2012-05-14 08:45:50.125 135 12596.80 70.15 54949.15 88888.00 2012-05-14 08:45:50.250 135 12596.77 70.08 54949.15 88888.00 2012-05-14 08:45:50.375 135 12596.75 70.12 54949.18 88888.00 2012-05-14 08:45:50.500 135 12596.73 70.10 54949.18 88888.00 2012-05-14 08:45:50.625 135 12596.75 70.12 54949.15 88888.00 2012-05-14 08:45:50.750 135 12596.80 70.12 54949.12 88888.00 2012-05-14 08:45:50.875 135 12596.83 70.12 54949.15 88888.00 2012-05-14 08:45:51.000 135 12596.75 70.12 54949.15 88888.00 2012-05-14 08:45:51.125 135 12596.75 70.12 54949.15 88888.00 2012-05-14 08:45:51.250 135 12596.75 70.08 54949.15 88888.00 2012-05-14 08:45:51.375 135 12596.77 70.12 54949.15 88888.00 2012-05-14 08:45:51.500 135 12596.80 70.12 54949.18 88888.00 2012-05-14 08:45:51.625 135 12596.80 70.15 54949.22 88888.00 2012-05-14 08:45:51.750 135 12596.77 70.12 54949.22 88888.00 2012-05-14 08:45:51.875 135 12596.75 70.15 54949.18 88888.00 2012-05-14 08:45:52.000 135 12596.80 70.15 54949.15 88888.00 2012-05-14 08:45:52.125 135 12596.80 70.15 54949.15 88888.00 2012-05-14 08:45:52.250 135 12596.77 70.10 54949.22 88888.00 2012-05-14 08:45:52.375 135 12596.85 70.15 54949.20 88888.00 2012-05-14 08:45:52.500 135 12596.88 70.10 54949.20 88888.00 2012-05-14 08:45:52.625 135 12596.83 70.08 54949.20 88888.00 2012-05-14 08:45:52.750 135 12596.80 70.10 54949.20 88888.00 2012-05-14 08:45:52.875 135 12596.83 70.10 54949.20 88888.00 2012-05-14 08:45:53.000 135 12596.85 70.10 54949.20 88888.00 2012-05-14 08:45:53.125 135 12596.83 70.12 54949.22 88888.00 2012-05-14 08:45:53.250 135 12596.80 70.12 54949.22 88888.00 2012-05-14 08:45:53.375 135 12596.83 70.17 54949.22 88888.00 2012-05-14 08:45:53.500 135 12596.85 70.15 54949.22 88888.00 2012-05-14 08:45:53.625 135 12596.85 70.15 54949.22 88888.00 2012-05-14 08:45:53.750 135 12596.85 70.12 54949.22 88888.00 2012-05-14 08:45:53.875 135 12596.77 70.12 54949.20 88888.00 2012-05-14 08:45:54.000 135 12596.83 70.12 54949.18 88888.00 2012-05-14 08:45:54.125 135 12596.83 70.10 54949.18 88888.00 2012-05-14 08:45:54.250 135 12596.83 70.10 54949.18 88888.00 2012-05-14 08:45:54.375 135 12596.80 70.10 54949.20 88888.00 2012-05-14 08:45:54.500 135 12596.83 70.10 54949.22 88888.00 2012-05-14 08:45:54.625 135 12596.83 70.10 54949.20 88888.00 2012-05-14 08:45:54.750 135 12596.83 70.08 54949.22 88888.00 2012-05-14 08:45:54.875 135 12596.77 70.12 54949.22 88888.00 2012-05-14 08:45:55.000 135 12596.77 70.10 54949.20 88888.00 2012-05-14 08:45:55.125 135 12596.75 70.10 54949.22 88888.00 2012-05-14 08:45:55.250 135 12596.75 70.10 54949.22 88888.00 2012-05-14 08:45:55.375 135 12596.75 70.15 54949.22 88888.00 2012-05-14 08:45:55.500 135 12596.83 70.10 54949.22 88888.00 2012-05-14 08:45:55.625 135 12596.83 70.10 54949.22 88888.00 2012-05-14 08:45:55.750 135 12596.80 70.10 54949.22 88888.00 2012-05-14 08:45:55.875 135 12596.83 70.08 54949.20 88888.00 2012-05-14 08:45:56.000 135 12596.85 70.10 54949.20 88888.00 2012-05-14 08:45:56.125 135 12596.85 70.10 54949.20 88888.00 2012-05-14 08:45:56.250 135 12596.83 70.10 54949.22 88888.00 2012-05-14 08:45:56.375 135 12596.85 70.08 54949.18 88888.00 2012-05-14 08:45:56.500 135 12596.88 70.08 54949.18 88888.00 2012-05-14 08:45:56.625 135 12596.88 70.10 54949.22 88888.00 2012-05-14 08:45:56.750 135 12596.85 70.12 54949.22 88888.00 2012-05-14 08:45:56.875 135 12596.80 70.12 54949.20 88888.00 2012-05-14 08:45:57.000 135 12596.80 70.10 54949.18 88888.00 2012-05-14 08:45:57.125 135 12596.88 70.10 54949.18 88888.00 2012-05-14 08:45:57.250 135 12596.90 70.10 54949.15 88888.00 2012-05-14 08:45:57.375 135 12596.95 70.10 54949.15 88888.00 2012-05-14 08:45:57.500 135 12596.98 70.12 54949.15 88888.00 2012-05-14 08:45:57.625 135 12596.95 70.10 54949.15 88888.00 2012-05-14 08:45:57.750 135 12596.92 70.12 54949.15 88888.00 2012-05-14 08:45:57.875 135 12596.90 70.15 54949.15 88888.00 2012-05-14 08:45:58.000 135 12596.83 70.12 54949.12 88888.00 2012-05-14 08:45:58.125 135 12596.85 70.08 54949.18 88888.00 2012-05-14 08:45:58.250 135 12596.85 70.10 54949.15 88888.00 2012-05-14 08:45:58.375 135 12596.85 70.12 54949.15 88888.00 2012-05-14 08:45:58.500 135 12596.85 70.12 54949.15 88888.00 2012-05-14 08:45:58.625 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:45:58.750 135 12596.90 70.10 54949.15 88888.00 2012-05-14 08:45:58.875 135 12596.88 70.10 54949.10 88888.00 2012-05-14 08:45:59.000 135 12596.85 70.12 54949.10 88888.00 2012-05-14 08:45:59.125 135 12596.83 70.12 54949.15 88888.00 2012-05-14 08:45:59.250 135 12596.77 70.10 54949.18 88888.00 2012-05-14 08:45:59.375 135 12596.85 70.12 54949.18 88888.00 2012-05-14 08:45:59.500 135 12596.88 70.12 54949.18 88888.00 2012-05-14 08:45:59.625 135 12596.90 70.15 54949.18 88888.00 2012-05-14 08:45:59.750 135 12596.92 70.15 54949.18 88888.00 2012-05-14 08:45:59.875 135 12596.90 70.17 54949.20 88888.00 2012-05-14 08:46:00.000 135 12596.80 70.12 54949.20 88888.00 2012-05-14 08:46:00.125 135 12596.77 70.15 54949.22 88888.00 2012-05-14 08:46:00.250 135 12596.77 70.12 54949.20 88888.00 2012-05-14 08:46:00.375 135 12596.77 70.15 54949.22 88888.00 2012-05-14 08:46:00.500 135 12596.75 70.15 54949.20 88888.00 2012-05-14 08:46:00.625 135 12596.77 70.15 54949.20 88888.00 2012-05-14 08:46:00.750 135 12596.88 70.15 54949.20 88888.00 2012-05-14 08:46:00.875 135 12596.83 70.15 54949.20 88888.00 2012-05-14 08:46:01.000 135 12596.80 70.12 54949.20 88888.00 2012-05-14 08:46:01.125 135 12596.80 70.08 54949.18 88888.00 2012-05-14 08:46:01.250 135 12596.77 70.10 54949.20 88888.00 2012-05-14 08:46:01.375 135 12596.83 70.15 54949.20 88888.00 2012-05-14 08:46:01.500 135 12596.85 70.12 54949.20 88888.00 2012-05-14 08:46:01.625 135 12596.83 70.10 54949.18 88888.00 2012-05-14 08:46:01.750 135 12596.80 70.15 54949.18 88888.00 2012-05-14 08:46:01.875 135 12596.77 70.12 54949.22 88888.00 2012-05-14 08:46:02.000 135 12596.85 70.12 54949.22 88888.00 2012-05-14 08:46:02.125 135 12596.85 70.08 54949.22 88888.00 2012-05-14 08:46:02.250 135 12596.83 70.10 54949.22 88888.00 2012-05-14 08:46:02.375 135 12596.83 70.10 54949.20 88888.00 2012-05-14 08:46:02.500 135 12596.85 70.08 54949.18 88888.00 2012-05-14 08:46:02.625 135 12596.88 70.12 54949.18 88888.00 2012-05-14 08:46:02.750 135 12596.85 70.12 54949.22 88888.00 2012-05-14 08:46:02.875 135 12596.85 70.08 54949.20 88888.00 2012-05-14 08:46:03.000 135 12596.80 70.10 54949.18 88888.00 2012-05-14 08:46:03.125 135 12596.80 70.12 54949.15 88888.00 2012-05-14 08:46:03.250 135 12596.85 70.12 54949.20 88888.00 2012-05-14 08:46:03.375 135 12596.85 70.12 54949.20 88888.00 2012-05-14 08:46:03.500 135 12596.88 70.15 54949.18 88888.00 2012-05-14 08:46:03.625 135 12596.88 70.12 54949.20 88888.00 2012-05-14 08:46:03.750 135 12596.83 70.12 54949.20 88888.00 2012-05-14 08:46:03.875 135 12596.80 70.12 54949.22 88888.00 2012-05-14 08:46:04.000 135 12596.77 70.10 54949.18 88888.00 2012-05-14 08:46:04.125 135 12596.83 70.10 54949.18 88888.00 2012-05-14 08:46:04.250 135 12596.83 70.15 54949.18 88888.00 2012-05-14 08:46:04.375 135 12596.85 70.15 54949.18 88888.00 2012-05-14 08:46:04.500 135 12596.85 70.15 54949.20 88888.00 2012-05-14 08:46:04.625 135 12596.85 70.15 54949.20 88888.00 2012-05-14 08:46:04.750 135 12596.88 70.15 54949.20 88888.00 2012-05-14 08:46:04.875 135 12596.83 70.12 54949.20 88888.00 2012-05-14 08:46:05.000 135 12596.88 70.15 54949.20 88888.00 2012-05-14 08:46:05.125 135 12596.88 70.15 54949.20 88888.00 2012-05-14 08:46:05.250 135 12596.88 70.12 54949.20 88888.00 2012-05-14 08:46:05.375 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:46:05.500 135 12596.90 70.12 54949.18 88888.00 2012-05-14 08:46:05.625 135 12596.92 70.15 54949.18 88888.00 2012-05-14 08:46:05.750 135 12596.92 70.15 54949.18 88888.00 2012-05-14 08:46:05.875 135 12596.92 70.15 54949.20 88888.00 2012-05-14 08:46:06.000 135 12596.95 70.12 54949.18 88888.00 2012-05-14 08:46:06.125 135 12596.95 70.12 54949.18 88888.00 2012-05-14 08:46:06.250 135 12596.92 70.10 54949.18 88888.00 2012-05-14 08:46:06.375 135 12596.98 70.17 54949.18 88888.00 2012-05-14 08:46:06.500 135 12597.00 70.20 54949.18 88888.00 2012-05-14 08:46:06.625 135 12597.00 70.17 54949.18 88888.00 2012-05-14 08:46:06.750 135 12596.92 70.20 54949.18 88888.00 2012-05-14 08:46:06.875 135 12596.88 70.17 54949.15 88888.00 2012-05-14 08:46:07.000 135 12596.85 70.15 54949.15 88888.00 2012-05-14 08:46:07.125 135 12596.85 70.12 54949.15 88888.00 2012-05-14 08:46:07.250 135 12596.88 70.12 54949.18 88888.00 2012-05-14 08:46:07.375 135 12596.92 70.17 54949.18 88888.00 2012-05-14 08:46:07.500 135 12596.95 70.15 54949.18 88888.00 2012-05-14 08:46:07.625 135 12597.00 70.15 54949.15 88888.00 2012-05-14 08:46:07.750 135 12596.95 70.17 54949.18 88888.00 2012-05-14 08:46:07.875 135 12596.92 70.12 54949.15 88888.00 2012-05-14 08:46:08.000 135 12596.95 70.15 54949.12 88888.00 2012-05-14 08:46:08.125 135 12596.98 70.15 54949.18 88888.00 2012-05-14 08:46:08.250 135 12596.98 70.15 54949.18 88888.00 2012-05-14 08:46:08.375 135 12597.02 70.12 54949.18 88888.00 2012-05-14 08:46:08.500 135 12597.02 70.10 54949.12 88888.00 2012-05-14 08:46:08.625 135 12597.05 70.15 54949.12 88888.00 2012-05-14 08:46:08.750 135 12597.02 70.17 54949.12 88888.00 2012-05-14 08:46:08.875 135 12597.02 70.15 54949.15 88888.00 2012-05-14 08:46:09.000 135 12596.95 70.15 54949.15 88888.00 2012-05-14 08:46:09.125 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:09.250 135 12596.92 70.12 54949.15 88888.00 2012-05-14 08:46:09.375 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:46:09.500 135 12596.83 70.15 54949.15 88888.00 2012-05-14 08:46:09.625 135 12596.88 70.12 54949.20 88888.00 2012-05-14 08:46:09.750 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:46:09.875 135 12596.90 70.15 54949.15 88888.00 2012-05-14 08:46:10.000 135 12596.90 70.17 54949.15 88888.00 2012-05-14 08:46:10.125 135 12596.90 70.17 54949.15 88888.00 2012-05-14 08:46:10.250 135 12596.95 70.12 54949.15 88888.00 2012-05-14 08:46:10.375 135 12597.00 70.15 54949.15 88888.00 2012-05-14 08:46:10.500 135 12596.95 70.17 54949.12 88888.00 2012-05-14 08:46:10.625 135 12596.88 70.15 54949.12 88888.00 2012-05-14 08:46:10.750 135 12596.90 70.12 54949.12 88888.00 2012-05-14 08:46:10.875 135 12596.95 70.10 54949.12 88888.00 2012-05-14 08:46:11.000 135 12596.95 70.15 54949.12 88888.00 2012-05-14 08:46:11.125 135 12596.95 70.10 54949.12 88888.00 2012-05-14 08:46:11.250 135 12597.00 70.10 54949.15 88888.00 2012-05-14 08:46:11.375 135 12597.00 70.15 54949.15 88888.00 2012-05-14 08:46:11.500 135 12596.95 70.17 54949.18 88888.00 2012-05-14 08:46:11.625 135 12596.95 70.17 54949.15 88888.00 2012-05-14 08:46:11.750 135 12596.92 70.15 54949.15 88888.00 2012-05-14 08:46:11.875 135 12596.88 70.15 54949.18 88888.00 2012-05-14 08:46:12.000 135 12596.90 70.15 54949.12 88888.00 2012-05-14 08:46:12.125 135 12596.88 70.15 54949.12 88888.00 2012-05-14 08:46:12.250 135 12596.88 70.15 54949.12 88888.00 2012-05-14 08:46:12.375 135 12596.90 70.17 54949.12 88888.00 2012-05-14 08:46:12.500 135 12596.88 70.17 54949.12 88888.00 2012-05-14 08:46:12.625 135 12596.88 70.15 54949.12 88888.00 2012-05-14 08:46:12.750 135 12596.88 70.15 54949.12 88888.00 2012-05-14 08:46:12.875 135 12596.85 70.12 54949.15 88888.00 2012-05-14 08:46:13.000 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:13.125 135 12596.85 70.17 54949.15 88888.00 2012-05-14 08:46:13.250 135 12596.80 70.15 54949.20 88888.00 2012-05-14 08:46:13.375 135 12596.83 70.15 54949.20 88888.00 2012-05-14 08:46:13.500 135 12596.88 70.15 54949.18 88888.00 2012-05-14 08:46:13.625 135 12596.90 70.15 54949.18 88888.00 2012-05-14 08:46:13.750 135 12596.90 70.17 54949.18 88888.00 2012-05-14 08:46:13.875 135 12596.85 70.15 54949.15 88888.00 2012-05-14 08:46:14.000 135 12596.88 70.12 54949.12 88888.00 2012-05-14 08:46:14.125 135 12596.90 70.15 54949.18 88888.00 2012-05-14 08:46:14.250 135 12596.88 70.15 54949.20 88888.00 2012-05-14 08:46:14.375 135 12596.85 70.15 54949.20 88888.00 2012-05-14 08:46:14.500 135 12596.88 70.12 54949.22 88888.00 2012-05-14 08:46:14.625 135 12596.95 70.15 54949.20 88888.00 2012-05-14 08:46:14.750 135 12596.92 70.17 54949.18 88888.00 2012-05-14 08:46:14.875 135 12596.92 70.17 54949.15 88888.00 2012-05-14 08:46:15.000 135 12596.98 70.15 54949.15 88888.00 2012-05-14 08:46:15.125 135 12596.98 70.12 54949.18 88888.00 2012-05-14 08:46:15.250 135 12596.92 70.15 54949.18 88888.00 2012-05-14 08:46:15.375 135 12596.88 70.15 54949.18 88888.00 2012-05-14 08:46:15.500 135 12596.85 70.15 54949.15 88888.00 2012-05-14 08:46:15.625 135 12596.92 70.15 54949.18 88888.00 2012-05-14 08:46:15.750 135 12596.92 70.12 54949.15 88888.00 2012-05-14 08:46:15.875 135 12596.88 70.12 54949.12 88888.00 2012-05-14 08:46:16.000 135 12596.90 70.15 54949.15 88888.00 2012-05-14 08:46:16.125 135 12596.85 70.15 54949.18 88888.00 2012-05-14 08:46:16.250 135 12596.85 70.15 54949.18 88888.00 2012-05-14 08:46:16.375 135 12596.88 70.15 54949.18 88888.00 2012-05-14 08:46:16.500 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:16.625 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:16.750 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:46:16.875 135 12596.92 70.15 54949.12 88888.00 2012-05-14 08:46:17.000 135 12596.95 70.17 54949.12 88888.00 2012-05-14 08:46:17.125 135 12596.92 70.17 54949.15 88888.00 2012-05-14 08:46:17.250 135 12596.80 70.15 54949.15 88888.00 2012-05-14 08:46:17.375 135 12596.83 70.12 54949.12 88888.00 2012-05-14 08:46:17.500 135 12596.88 70.12 54949.15 88888.00 2012-05-14 08:46:17.625 135 12596.83 70.15 54949.15 88888.00 2012-05-14 08:46:17.750 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:17.875 135 12596.92 70.17 54949.18 88888.00 2012-05-14 08:46:18.000 135 12596.90 70.17 54949.15 88888.00 2012-05-14 08:46:18.125 135 12596.90 70.17 54949.15 88888.00 2012-05-14 08:46:18.250 135 12596.83 70.15 54949.15 88888.00 2012-05-14 08:46:18.375 135 12596.83 70.20 54949.15 88888.00 2012-05-14 08:46:18.500 135 12596.88 70.17 54949.18 88888.00 2012-05-14 08:46:18.625 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:18.750 135 12596.88 70.15 54949.15 88888.00 2012-05-14 08:46:18.875 135 12596.88 70.17 54949.15 88888.00 2012-05-14 08:46:19.000 135 12596.88 70.17 54949.15 88888.00 2012-05-14 08:46:19.125 135 12596.92 70.17 54949.18 88888.00 2012-05-14 08:46:19.250 135 12596.95 70.17 54949.20 88888.00 2012-05-14 08:46:19.375 135 12597.00 70.20 54949.20 88888.00 2012-05-14 08:46:19.500 135 12596.95 70.15 54949.18 88888.00 2012-05-14 08:46:19.625 135 12596.92 70.15 54949.15 88888.00 2012-05-14 08:46:19.750 135 12596.95 70.15 54949.15 88888.00 2012-05-14 08:46:19.875 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:20.000 135 12596.95 70.15 54949.15 88888.00 2012-05-14 08:46:20.125 135 12596.88 70.17 54949.15 88888.00 2012-05-14 08:46:20.250 135 12596.83 70.12 54949.15 88888.00 2012-05-14 08:46:20.375 135 12596.90 70.15 54949.12 88888.00 2012-05-14 08:46:20.500 135 12596.92 70.15 54949.10 88888.00 2012-05-14 08:46:20.625 135 12596.98 70.10 54949.10 88888.00 2012-05-14 08:46:20.750 135 12597.02 70.12 54949.12 88888.00 2012-05-14 08:46:20.875 135 12597.02 70.15 54949.15 88888.00 2012-05-14 08:46:21.000 135 12597.00 70.15 54949.12 88888.00 2012-05-14 08:46:21.125 135 12597.02 70.17 54949.15 88888.00 2012-05-14 08:46:21.250 135 12596.98 70.15 54949.15 88888.00 2012-05-14 08:46:21.375 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:21.500 135 12596.98 70.20 54949.18 88888.00 2012-05-14 08:46:21.625 135 12596.98 70.17 54949.18 88888.00 2012-05-14 08:46:21.750 135 12596.98 70.17 54949.18 88888.00 2012-05-14 08:46:21.875 135 12596.98 70.20 54949.15 88888.00 2012-05-14 08:46:22.000 135 12596.95 70.17 54949.15 88888.00 2012-05-14 08:46:22.125 135 12596.95 70.17 54949.15 88888.00 2012-05-14 08:46:22.250 135 12596.95 70.17 54949.18 88888.00 2012-05-14 08:46:22.375 135 12596.98 70.22 54949.18 88888.00 2012-05-14 08:46:22.500 135 12596.95 70.22 54949.15 88888.00 2012-05-14 08:46:22.625 135 12596.90 70.17 54949.10 88888.00 2012-05-14 08:46:22.750 135 12596.95 70.12 54949.15 88888.00 2012-05-14 08:46:22.875 135 12597.00 70.15 54949.15 88888.00 2012-05-14 08:46:23.000 135 12596.95 70.20 54949.15 88888.00 2012-05-14 08:46:23.125 135 12596.95 70.20 54949.18 88888.00 2012-05-14 08:46:23.250 135 12596.98 70.15 54949.12 88888.00 2012-05-14 08:46:23.375 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:23.500 135 12596.95 70.17 54949.12 88888.00 2012-05-14 08:46:23.625 135 12596.95 70.20 54949.12 88888.00 2012-05-14 08:46:23.750 135 12596.95 70.15 54949.12 88888.00 2012-05-14 08:46:23.875 135 12596.92 70.17 54949.15 88888.00 2012-05-14 08:46:24.000 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:24.125 135 12597.00 70.17 54949.12 88888.00 2012-05-14 08:46:24.250 135 12597.02 70.17 54949.12 88888.00 2012-05-14 08:46:24.375 135 12597.02 70.12 54949.12 88888.00 2012-05-14 08:46:24.500 135 12597.00 70.15 54949.15 88888.00 2012-05-14 08:46:24.625 135 12597.05 70.20 54949.15 88888.00 2012-05-14 08:46:24.750 135 12597.05 70.22 54949.10 88888.00 2012-05-14 08:46:24.875 135 12597.02 70.17 54949.10 88888.00 2012-05-14 08:46:25.000 135 12596.95 70.15 54949.10 88888.00 2012-05-14 08:46:25.125 135 12596.92 70.17 54949.10 88888.00 2012-05-14 08:46:25.250 135 12596.90 70.15 54949.12 88888.00 2012-05-14 08:46:25.375 135 12597.00 70.20 54949.12 88888.00 2012-05-14 08:46:25.500 135 12596.98 70.20 54949.12 88888.00 2012-05-14 08:46:25.625 135 12596.98 70.17 54949.15 88888.00 2012-05-14 08:46:25.750 135 12596.95 70.20 54949.18 88888.00 2012-05-14 08:46:25.875 135 12596.95 70.20 54949.15 88888.00 2012-05-14 08:46:26.000 135 12596.98 70.20 54949.10 88888.00 2012-05-14 08:46:26.125 135 12597.00 70.17 54949.10 88888.00 2012-05-14 08:46:26.250 135 12596.92 70.17 54949.15 88888.00 2012-05-14 08:46:26.375 135 12596.98 70.20 54949.18 88888.00 2012-05-14 08:46:26.500 135 12597.00 70.20 54949.15 88888.00 2012-05-14 08:46:26.625 135 12597.08 70.17 54949.15 88888.00 2012-05-14 08:46:26.750 135 12597.05 70.20 54949.15 88888.00 2012-05-14 08:46:26.875 135 12597.05 70.20 54949.18 88888.00 2012-05-14 08:46:27.000 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:27.125 135 12596.98 70.28 54949.18 88888.00 2012-05-14 08:46:27.250 135 12597.00 70.28 54949.15 88888.00 2012-05-14 08:46:27.375 135 12597.02 70.25 54949.12 88888.00 2012-05-14 08:46:27.500 135 12597.05 70.20 54949.12 88888.00 2012-05-14 08:46:27.625 135 12597.02 70.17 54949.12 88888.00 2012-05-14 08:46:27.750 135 12597.08 70.20 54949.12 88888.00 2012-05-14 08:46:27.875 135 12597.10 70.22 54949.10 88888.00 2012-05-14 08:46:28.000 135 12597.10 70.20 54949.10 88888.00 2012-05-14 08:46:28.125 135 12597.12 70.20 54949.12 88888.00 2012-05-14 08:46:28.250 135 12597.08 70.17 54949.20 88888.00 2012-05-14 08:46:28.375 135 12597.10 70.20 54949.18 88888.00 2012-05-14 08:46:28.500 135 12597.08 70.22 54949.15 88888.00 2012-05-14 08:46:28.625 135 12597.08 70.22 54949.15 88888.00 2012-05-14 08:46:28.750 135 12597.12 70.25 54949.15 88888.00 2012-05-14 08:46:28.875 135 12597.12 70.20 54949.18 88888.00 2012-05-14 08:46:29.000 135 12597.05 70.20 54949.15 88888.00 2012-05-14 08:46:29.125 135 12597.00 70.20 54949.15 88888.00 2012-05-14 08:46:29.250 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:29.375 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:29.500 135 12597.00 70.20 54949.18 88888.00 2012-05-14 08:46:29.625 135 12596.98 70.25 54949.15 88888.00 2012-05-14 08:46:29.750 135 12597.00 70.17 54949.12 88888.00 2012-05-14 08:46:29.875 135 12597.02 70.20 54949.12 88888.00 2012-05-14 08:46:30.000 135 12596.98 70.22 54949.12 88888.00 2012-05-14 08:46:30.125 135 12596.95 70.22 54949.18 88888.00 2012-05-14 08:46:30.250 135 12596.90 70.20 54949.15 88888.00 2012-05-14 08:46:30.375 135 12596.90 70.12 54949.15 88888.00 2012-05-14 08:46:30.500 135 12596.95 70.15 54949.15 88888.00 2012-05-14 08:46:30.625 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:30.750 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:30.875 135 12597.00 70.25 54949.18 88888.00 2012-05-14 08:46:31.000 135 12596.98 70.22 54949.18 88888.00 2012-05-14 08:46:31.125 135 12597.02 70.20 54949.18 88888.00 2012-05-14 08:46:31.250 135 12597.02 70.20 54949.18 88888.00 2012-05-14 08:46:31.375 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:31.500 135 12597.08 70.20 54949.15 88888.00 2012-05-14 08:46:31.625 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:31.750 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:31.875 135 12597.00 70.22 54949.15 88888.00 2012-05-14 08:46:32.000 135 12597.02 70.20 54949.15 88888.00 2012-05-14 08:46:32.125 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:32.250 135 12597.05 70.22 54949.20 88888.00 2012-05-14 08:46:32.375 135 12597.02 70.20 54949.15 88888.00 2012-05-14 08:46:32.500 135 12596.95 70.20 54949.15 88888.00 2012-05-14 08:46:32.625 135 12596.95 70.20 54949.15 88888.00 2012-05-14 08:46:32.750 135 12597.05 70.20 54949.20 88888.00 2012-05-14 08:46:32.875 135 12597.10 70.20 54949.18 88888.00 2012-05-14 08:46:33.000 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:33.125 135 12597.10 70.20 54949.18 88888.00 2012-05-14 08:46:33.250 135 12597.00 70.20 54949.15 88888.00 2012-05-14 08:46:33.375 135 12597.05 70.17 54949.15 88888.00 2012-05-14 08:46:33.500 135 12597.10 70.20 54949.12 88888.00 2012-05-14 08:46:33.625 135 12597.10 70.20 54949.15 88888.00 2012-05-14 08:46:33.750 135 12597.10 70.22 54949.18 88888.00 2012-05-14 08:46:33.875 135 12597.10 70.25 54949.18 88888.00 2012-05-14 08:46:34.000 135 12597.10 70.22 54949.15 88888.00 2012-05-14 08:46:34.125 135 12597.10 70.20 54949.15 88888.00 2012-05-14 08:46:34.250 135 12597.10 70.17 54949.15 88888.00 2012-05-14 08:46:34.375 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:34.500 135 12597.12 70.22 54949.20 88888.00 2012-05-14 08:46:34.625 135 12597.10 70.25 54949.18 88888.00 2012-05-14 08:46:34.750 135 12597.10 70.22 54949.18 88888.00 2012-05-14 08:46:34.875 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:35.000 135 12597.17 70.22 54949.15 88888.00 2012-05-14 08:46:35.125 135 12597.17 70.25 54949.15 88888.00 2012-05-14 08:46:35.250 135 12597.10 70.22 54949.12 88888.00 2012-05-14 08:46:35.375 135 12597.12 70.25 54949.12 88888.00 2012-05-14 08:46:35.500 135 12597.12 70.22 54949.12 88888.00 2012-05-14 08:46:35.625 135 12597.10 70.22 54949.18 88888.00 2012-05-14 08:46:35.750 135 12597.10 70.17 54949.15 88888.00 2012-05-14 08:46:35.875 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:36.000 135 12597.00 70.22 54949.15 88888.00 2012-05-14 08:46:36.125 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:36.250 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:36.375 135 12597.08 70.22 54949.12 88888.00 2012-05-14 08:46:36.500 135 12597.05 70.20 54949.10 88888.00 2012-05-14 08:46:36.625 135 12597.08 70.25 54949.12 88888.00 2012-05-14 08:46:36.750 135 12597.05 70.25 54949.12 88888.00 2012-05-14 08:46:36.875 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:37.000 135 12597.08 70.22 54949.12 88888.00 2012-05-14 08:46:37.125 135 12597.05 70.22 54949.15 88888.00 2012-05-14 08:46:37.250 135 12596.98 70.22 54949.12 88888.00 2012-05-14 08:46:37.375 135 12596.95 70.22 54949.15 88888.00 2012-05-14 08:46:37.500 135 12596.98 70.20 54949.12 88888.00 2012-05-14 08:46:37.625 135 12597.02 70.22 54949.15 88888.00 2012-05-14 08:46:37.750 135 12597.08 70.22 54949.20 88888.00 2012-05-14 08:46:37.875 135 12597.08 70.22 54949.20 88888.00 2012-05-14 08:46:38.000 135 12597.00 70.25 54949.18 88888.00 2012-05-14 08:46:38.125 135 12597.00 70.22 54949.18 88888.00 2012-05-14 08:46:38.250 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:38.375 135 12597.02 70.30 54949.20 88888.00 2012-05-14 08:46:38.500 135 12597.08 70.30 54949.20 88888.00 2012-05-14 08:46:38.625 135 12597.05 70.22 54949.20 88888.00 2012-05-14 08:46:38.750 135 12597.02 70.20 54949.20 88888.00 2012-05-14 08:46:38.875 135 12597.00 70.22 54949.18 88888.00 2012-05-14 08:46:39.000 135 12597.02 70.22 54949.15 88888.00 2012-05-14 08:46:39.125 135 12597.00 70.22 54949.20 88888.00 2012-05-14 08:46:39.250 135 12596.95 70.20 54949.22 88888.00 2012-05-14 08:46:39.375 135 12596.98 70.20 54949.18 88888.00 2012-05-14 08:46:39.500 135 12597.05 70.22 54949.18 88888.00 2012-05-14 08:46:39.625 135 12597.15 70.20 54949.15 88888.00 2012-05-14 08:46:39.750 135 12597.12 70.22 54949.18 88888.00 2012-05-14 08:46:39.875 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:40.000 135 12597.15 70.22 54949.15 88888.00 2012-05-14 08:46:40.125 135 12597.12 70.20 54949.15 88888.00 2012-05-14 08:46:40.250 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:40.375 135 12597.20 70.22 54949.18 88888.00 2012-05-14 08:46:40.500 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:40.625 135 12597.12 70.17 54949.18 88888.00 2012-05-14 08:46:40.750 135 12597.15 70.25 54949.18 88888.00 2012-05-14 08:46:40.875 135 12597.17 70.28 54949.18 88888.00 2012-05-14 08:46:41.000 135 12597.15 70.25 54949.15 88888.00 2012-05-14 08:46:41.125 135 12597.05 70.17 54949.18 88888.00 2012-05-14 08:46:41.250 135 12597.08 70.17 54949.18 88888.00 2012-05-14 08:46:41.375 135 12597.10 70.20 54949.18 88888.00 2012-05-14 08:46:41.500 135 12597.12 70.22 54949.20 88888.00 2012-05-14 08:46:41.625 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:41.750 135 12597.17 70.22 54949.18 88888.00 2012-05-14 08:46:41.875 135 12597.12 70.22 54949.18 88888.00 2012-05-14 08:46:42.000 135 12597.05 70.25 54949.18 88888.00 2012-05-14 08:46:42.125 135 12597.05 70.25 54949.18 88888.00 2012-05-14 08:46:42.250 135 12597.08 70.25 54949.18 88888.00 2012-05-14 08:46:42.375 135 12597.08 70.20 54949.15 88888.00 2012-05-14 08:46:42.500 135 12597.02 70.22 54949.15 88888.00 2012-05-14 08:46:42.625 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:42.750 135 12597.02 70.25 54949.20 88888.00 2012-05-14 08:46:42.875 135 12597.08 70.22 54949.18 88888.00 2012-05-14 08:46:43.000 135 12597.02 70.25 54949.15 88888.00 2012-05-14 08:46:43.125 135 12597.05 70.25 54949.20 88888.00 2012-05-14 08:46:43.250 135 12597.00 70.22 54949.18 88888.00 2012-05-14 08:46:43.375 135 12597.05 70.25 54949.18 88888.00 2012-05-14 08:46:43.500 135 12597.08 70.25 54949.20 88888.00 2012-05-14 08:46:43.625 135 12597.05 70.25 54949.20 88888.00 2012-05-14 08:46:43.750 135 12597.02 70.25 54949.20 88888.00 2012-05-14 08:46:43.875 135 12597.02 70.25 54949.20 88888.00 2012-05-14 08:46:44.000 135 12596.98 70.22 54949.18 88888.00 2012-05-14 08:46:44.125 135 12596.98 70.20 54949.18 88888.00 2012-05-14 08:46:44.250 135 12597.00 70.20 54949.20 88888.00 2012-05-14 08:46:44.375 135 12597.02 70.22 54949.22 88888.00 2012-05-14 08:46:44.500 135 12597.05 70.22 54949.20 88888.00 2012-05-14 08:46:44.625 135 12597.05 70.22 54949.18 88888.00 2012-05-14 08:46:44.750 135 12597.08 70.20 54949.18 88888.00 2012-05-14 08:46:44.875 135 12597.08 70.22 54949.18 88888.00 2012-05-14 08:46:45.000 135 12597.05 70.20 54949.18 88888.00 2012-05-14 08:46:45.125 135 12597.08 70.22 54949.20 88888.00 2012-05-14 08:46:45.250 135 12597.10 70.20 54949.20 88888.00 2012-05-14 08:46:45.375 135 12597.12 70.25 54949.18 88888.00 2012-05-14 08:46:45.500 135 12597.15 70.25 54949.20 88888.00 2012-05-14 08:46:45.625 135 12597.10 70.25 54949.20 88888.00 2012-05-14 08:46:45.750 135 12597.08 70.22 54949.20 88888.00 2012-05-14 08:46:45.875 135 12597.17 70.25 54949.20 88888.00 2012-05-14 08:46:46.000 135 12597.23 70.20 54949.18 88888.00 2012-05-14 08:46:46.125 135 12597.17 70.22 54949.20 88888.00 2012-05-14 08:46:46.250 135 12597.15 70.22 54949.20 88888.00 2012-05-14 08:46:46.375 135 12597.15 70.22 54949.20 88888.00 2012-05-14 08:46:46.500 135 12597.12 70.20 54949.20 88888.00 2012-05-14 08:46:46.625 135 12597.17 70.20 54949.18 88888.00 2012-05-14 08:46:46.750 135 12597.23 70.22 54949.15 88888.00 2012-05-14 08:46:46.875 135 12597.20 70.25 54949.15 88888.00 2012-05-14 08:46:47.000 135 12597.15 70.25 54949.15 88888.00 2012-05-14 08:46:47.125 135 12597.12 70.28 54949.20 88888.00 2012-05-14 08:46:47.250 135 12597.10 70.22 54949.18 88888.00 2012-05-14 08:46:47.375 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:47.500 135 12597.10 70.20 54949.18 88888.00 2012-05-14 08:46:47.625 135 12597.05 70.20 54949.15 88888.00 2012-05-14 08:46:47.750 135 12597.02 70.22 54949.18 88888.00 2012-05-14 08:46:47.875 135 12597.08 70.20 54949.15 88888.00 2012-05-14 08:46:48.000 135 12597.10 70.20 54949.15 88888.00 2012-05-14 08:46:48.125 135 12597.08 70.25 54949.18 88888.00 2012-05-14 08:46:48.250 135 12597.12 70.25 54949.15 88888.00 2012-05-14 08:46:48.375 135 12597.20 70.22 54949.12 88888.00 2012-05-14 08:46:48.500 135 12597.20 70.25 54949.15 88888.00 2012-05-14 08:46:48.625 135 12597.17 70.28 54949.18 88888.00 2012-05-14 08:46:48.750 135 12597.15 70.22 54949.15 88888.00 2012-05-14 08:46:48.875 135 12597.15 70.20 54949.10 88888.00 2012-05-14 08:46:49.000 135 12597.15 70.20 54949.10 88888.00 2012-05-14 08:46:49.125 135 12597.17 70.22 54949.15 88888.00 2012-05-14 08:46:49.250 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:49.375 135 12597.20 70.25 54949.15 88888.00 2012-05-14 08:46:49.500 135 12597.23 70.22 54949.18 88888.00 2012-05-14 08:46:49.625 135 12597.23 70.20 54949.18 88888.00 2012-05-14 08:46:49.750 135 12597.20 70.22 54949.18 88888.00 2012-05-14 08:46:49.875 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:50.000 135 12597.15 70.20 54949.18 88888.00 2012-05-14 08:46:50.125 135 12597.23 70.25 54949.18 88888.00 2012-05-14 08:46:50.250 135 12597.25 70.22 54949.20 88888.00 2012-05-14 08:46:50.375 135 12597.20 70.22 54949.18 88888.00 2012-05-14 08:46:50.500 135 12597.17 70.22 54949.20 88888.00 2012-05-14 08:46:50.625 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:50.750 135 12597.17 70.22 54949.20 88888.00 2012-05-14 08:46:50.875 135 12597.15 70.25 54949.18 88888.00 2012-05-14 08:46:51.000 135 12597.10 70.22 54949.15 88888.00 2012-05-14 08:46:51.125 135 12597.10 70.17 54949.18 88888.00 2012-05-14 08:46:51.250 135 12597.12 70.17 54949.15 88888.00 2012-05-14 08:46:51.375 135 12597.17 70.20 54949.15 88888.00 2012-05-14 08:46:51.500 135 12597.17 70.20 54949.12 88888.00 2012-05-14 08:46:51.625 135 12597.20 70.20 54949.12 88888.00 2012-05-14 08:46:51.750 135 12597.25 70.22 54949.18 88888.00 2012-05-14 08:46:51.875 135 12597.23 70.20 54949.20 88888.00 2012-05-14 08:46:52.000 135 12597.20 70.22 54949.20 88888.00 2012-05-14 08:46:52.125 135 12597.12 70.17 54949.18 88888.00 2012-05-14 08:46:52.250 135 12597.15 70.22 54949.20 88888.00 2012-05-14 08:46:52.375 135 12597.17 70.17 54949.20 88888.00 2012-05-14 08:46:52.500 135 12597.20 70.20 54949.20 88888.00 2012-05-14 08:46:52.625 135 12597.17 70.20 54949.20 88888.00 2012-05-14 08:46:52.750 135 12597.17 70.25 54949.20 88888.00 2012-05-14 08:46:52.875 135 12597.20 70.28 54949.20 88888.00 2012-05-14 08:46:53.000 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:46:53.125 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:53.250 135 12597.12 70.22 54949.20 88888.00 2012-05-14 08:46:53.375 135 12597.20 70.22 54949.20 88888.00 2012-05-14 08:46:53.500 135 12597.25 70.22 54949.20 88888.00 2012-05-14 08:46:53.625 135 12597.27 70.20 54949.20 88888.00 2012-05-14 08:46:53.750 135 12597.23 70.20 54949.25 88888.00 2012-05-14 08:46:53.875 135 12597.15 70.22 54949.20 88888.00 2012-05-14 08:46:54.000 135 12597.17 70.25 54949.20 88888.00 2012-05-14 08:46:54.125 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:46:54.250 135 12597.17 70.22 54949.22 88888.00 2012-05-14 08:46:54.375 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:46:54.500 135 12597.20 70.22 54949.18 88888.00 2012-05-14 08:46:54.625 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:46:54.750 135 12597.20 70.25 54949.15 88888.00 2012-05-14 08:46:54.875 135 12597.23 70.20 54949.18 88888.00 2012-05-14 08:46:55.000 135 12597.23 70.20 54949.15 88888.00 2012-05-14 08:46:55.125 135 12597.20 70.22 54949.18 88888.00 2012-05-14 08:46:55.250 135 12597.15 70.22 54949.20 88888.00 2012-05-14 08:46:55.375 135 12597.15 70.22 54949.18 88888.00 2012-05-14 08:46:55.500 135 12597.17 70.25 54949.18 88888.00 2012-05-14 08:46:55.625 135 12597.23 70.28 54949.18 88888.00 2012-05-14 08:46:55.750 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:46:55.875 135 12597.17 70.25 54949.18 88888.00 2012-05-14 08:46:56.000 135 12597.17 70.22 54949.15 88888.00 2012-05-14 08:46:56.125 135 12597.17 70.22 54949.18 88888.00 2012-05-14 08:46:56.250 135 12597.20 70.22 54949.15 88888.00 2012-05-14 08:46:56.375 135 12597.25 70.25 54949.15 88888.00 2012-05-14 08:46:56.500 135 12597.20 70.28 54949.12 88888.00 2012-05-14 08:46:56.625 135 12597.17 70.25 54949.15 88888.00 2012-05-14 08:46:56.750 135 12597.17 70.22 54949.15 88888.00 2012-05-14 08:46:56.875 135 12597.15 70.25 54949.15 88888.00 2012-05-14 08:46:57.000 135 12597.15 70.28 54949.12 88888.00 2012-05-14 08:46:57.125 135 12597.23 70.22 54949.15 88888.00 2012-05-14 08:46:57.250 135 12597.25 70.20 54949.15 88888.00 2012-05-14 08:46:57.375 135 12597.27 70.25 54949.12 88888.00 2012-05-14 08:46:57.500 135 12597.23 70.17 54949.12 88888.00 2012-05-14 08:46:57.625 135 12597.23 70.22 54949.18 88888.00 2012-05-14 08:46:57.750 135 12597.25 70.25 54949.18 88888.00 2012-05-14 08:46:57.875 135 12597.23 70.22 54949.18 88888.00 2012-05-14 08:46:58.000 135 12597.25 70.25 54949.15 88888.00 2012-05-14 08:46:58.125 135 12597.30 70.25 54949.18 88888.00 2012-05-14 08:46:58.250 135 12597.27 70.22 54949.18 88888.00 2012-05-14 08:46:58.375 135 12597.27 70.28 54949.18 88888.00 2012-05-14 08:46:58.500 135 12597.30 70.25 54949.18 88888.00 2012-05-14 08:46:58.625 135 12597.35 70.28 54949.18 88888.00 2012-05-14 08:46:58.750 135 12597.35 70.25 54949.18 88888.00 2012-05-14 08:46:58.875 135 12597.27 70.22 54949.18 88888.00 2012-05-14 08:46:59.000 135 12597.23 70.25 54949.15 88888.00 2012-05-14 08:46:59.125 135 12597.23 70.22 54949.18 88888.00 2012-05-14 08:46:59.250 135 12597.17 70.25 54949.20 88888.00 2012-05-14 08:46:59.375 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:46:59.500 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:46:59.625 135 12597.23 70.25 54949.20 88888.00 2012-05-14 08:46:59.750 135 12597.25 70.28 54949.18 88888.00 2012-05-14 08:46:59.875 135 12597.20 70.28 54949.18 88888.00 2012-05-14 08:47:00.000 135 12597.17 70.25 54949.15 88888.00 2012-05-14 08:47:00.125 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:47:00.250 135 12597.25 70.25 54949.15 88888.00 2012-05-14 08:47:00.375 135 12597.27 70.25 54949.12 88888.00 2012-05-14 08:47:00.500 135 12597.25 70.25 54949.15 88888.00 2012-05-14 08:47:00.625 135 12597.23 70.28 54949.18 88888.00 2012-05-14 08:47:00.750 135 12597.23 70.25 54949.15 88888.00 2012-05-14 08:47:00.875 135 12597.23 70.25 54949.20 88888.00 2012-05-14 08:47:01.000 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:47:01.125 135 12597.20 70.22 54949.20 88888.00 2012-05-14 08:47:01.250 135 12597.25 70.22 54949.20 88888.00 2012-05-14 08:47:01.375 135 12597.20 70.22 54949.20 88888.00 2012-05-14 08:47:01.500 135 12597.17 70.25 54949.20 88888.00 2012-05-14 08:47:01.625 135 12597.23 70.22 54949.20 88888.00 2012-05-14 08:47:01.750 135 12597.27 70.17 54949.18 88888.00 2012-05-14 08:47:01.875 135 12597.30 70.25 54949.18 88888.00 2012-05-14 08:47:02.000 135 12597.25 70.25 54949.18 88888.00 2012-05-14 08:47:02.125 135 12597.17 70.25 54949.18 88888.00 2012-05-14 08:47:02.250 135 12597.20 70.25 54949.25 88888.00 2012-05-14 08:47:02.375 135 12597.25 70.25 54949.22 88888.00 2012-05-14 08:47:02.500 135 12597.20 70.25 54949.22 88888.00 2012-05-14 08:47:02.625 135 12597.20 70.28 54949.20 88888.00 2012-05-14 08:47:02.750 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:47:02.875 135 12597.25 70.25 54949.20 88888.00 2012-05-14 08:47:03.000 135 12597.25 70.25 54949.20 88888.00 2012-05-14 08:47:03.125 135 12597.23 70.22 54949.20 88888.00 2012-05-14 08:47:03.250 135 12597.20 70.20 54949.20 88888.00 2012-05-14 08:47:03.375 135 12597.20 70.25 54949.15 88888.00 2012-05-14 08:47:03.500 135 12597.20 70.28 54949.18 88888.00 2012-05-14 08:47:03.625 135 12597.23 70.25 54949.18 88888.00 2012-05-14 08:47:03.750 135 12597.20 70.25 54949.20 88888.00 2012-05-14 08:47:03.875 135 12597.17 70.22 54949.20 88888.00 2012-05-14 08:47:04.000 135 12597.23 70.28 54949.20 88888.00 2012-05-14 08:47:04.125 135 12597.23 70.28 54949.20 88888.00 2012-05-14 08:47:04.250 135 12597.30 70.22 54949.20 88888.00 2012-05-14 08:47:04.375 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:04.500 135 12597.30 70.28 54949.20 88888.00 2012-05-14 08:47:04.625 135 12597.30 70.28 54949.22 88888.00 2012-05-14 08:47:04.750 135 12597.33 70.25 54949.22 88888.00 2012-05-14 08:47:04.875 135 12597.30 70.25 54949.22 88888.00 2012-05-14 08:47:05.000 135 12597.25 70.22 54949.18 88888.00 2012-05-14 08:47:05.125 135 12597.27 70.22 54949.20 88888.00 2012-05-14 08:47:05.250 135 12597.23 70.25 54949.18 88888.00 2012-05-14 08:47:05.375 135 12597.23 70.30 54949.20 88888.00 2012-05-14 08:47:05.500 135 12597.20 70.28 54949.20 88888.00 2012-05-14 08:47:05.625 135 12597.20 70.25 54949.18 88888.00 2012-05-14 08:47:05.750 135 12597.20 70.28 54949.18 88888.00 2012-05-14 08:47:05.875 135 12597.20 70.28 54949.18 88888.00 2012-05-14 08:47:06.000 135 12597.25 70.28 54949.15 88888.00 2012-05-14 08:47:06.125 135 12597.23 70.28 54949.15 88888.00 2012-05-14 08:47:06.250 135 12597.23 70.25 54949.18 88888.00 2012-05-14 08:47:06.375 135 12597.23 70.25 54949.18 88888.00 2012-05-14 08:47:06.500 135 12597.23 70.25 54949.20 88888.00 2012-05-14 08:47:06.625 135 12597.25 70.22 54949.20 88888.00 2012-05-14 08:47:06.750 135 12597.27 70.22 54949.20 88888.00 2012-05-14 08:47:06.875 135 12597.30 70.25 54949.20 88888.00 2012-05-14 08:47:07.000 135 12597.30 70.25 54949.20 88888.00 2012-05-14 08:47:07.125 135 12597.25 70.28 54949.18 88888.00 2012-05-14 08:47:07.250 135 12597.25 70.20 54949.20 88888.00 2012-05-14 08:47:07.375 135 12597.23 70.25 54949.20 88888.00 2012-05-14 08:47:07.500 135 12597.20 70.25 54949.22 88888.00 2012-05-14 08:47:07.625 135 12597.25 70.28 54949.22 88888.00 2012-05-14 08:47:07.750 135 12597.30 70.25 54949.20 88888.00 2012-05-14 08:47:07.875 135 12597.30 70.22 54949.18 88888.00 2012-05-14 08:47:08.000 135 12597.30 70.22 54949.18 88888.00 2012-05-14 08:47:08.125 135 12597.27 70.22 54949.20 88888.00 2012-05-14 08:47:08.250 135 12597.25 70.20 54949.20 88888.00 2012-05-14 08:47:08.375 135 12597.20 70.20 54949.18 88888.00 2012-05-14 08:47:08.500 135 12597.27 70.22 54949.20 88888.00 2012-05-14 08:47:08.625 135 12597.30 70.25 54949.22 88888.00 2012-05-14 08:47:08.750 135 12597.25 70.25 54949.20 88888.00 2012-05-14 08:47:08.875 135 12597.25 70.25 54949.20 88888.00 2012-05-14 08:47:09.000 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:09.125 135 12597.30 70.22 54949.20 88888.00 2012-05-14 08:47:09.250 135 12597.33 70.22 54949.18 88888.00 2012-05-14 08:47:09.375 135 12597.42 70.25 54949.18 88888.00 2012-05-14 08:47:09.500 135 12597.40 70.28 54949.22 88888.00 2012-05-14 08:47:09.625 135 12597.35 70.25 54949.22 88888.00 2012-05-14 08:47:09.750 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:09.875 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:10.000 135 12597.33 70.20 54949.20 88888.00 2012-05-14 08:47:10.125 135 12597.35 70.22 54949.20 88888.00 2012-05-14 08:47:10.250 135 12597.30 70.25 54949.22 88888.00 2012-05-14 08:47:10.375 135 12597.33 70.28 54949.22 88888.00 2012-05-14 08:47:10.500 135 12597.30 70.28 54949.20 88888.00 2012-05-14 08:47:10.625 135 12597.35 70.22 54949.20 88888.00 2012-05-14 08:47:10.750 135 12597.40 70.22 54949.20 88888.00 2012-05-14 08:47:10.875 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:11.000 135 12597.38 70.28 54949.20 88888.00 2012-05-14 08:47:11.125 135 12597.38 70.28 54949.22 88888.00 2012-05-14 08:47:11.250 135 12597.40 70.22 54949.22 88888.00 2012-05-14 08:47:11.375 135 12597.42 70.25 54949.22 88888.00 2012-05-14 08:47:11.500 135 12597.38 70.25 54949.18 88888.00 2012-05-14 08:47:11.625 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:11.750 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:11.875 135 12597.27 70.25 54949.20 88888.00 2012-05-14 08:47:12.000 135 12597.27 70.30 54949.18 88888.00 2012-05-14 08:47:12.125 135 12597.30 70.30 54949.20 88888.00 2012-05-14 08:47:12.250 135 12597.33 70.28 54949.20 88888.00 2012-05-14 08:47:12.375 135 12597.35 70.22 54949.18 88888.00 2012-05-14 08:47:12.500 135 12597.35 70.20 54949.18 88888.00 2012-05-14 08:47:12.625 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:12.750 135 12597.35 70.28 54949.20 88888.00 2012-05-14 08:47:12.875 135 12597.40 70.28 54949.20 88888.00 2012-05-14 08:47:13.000 135 12597.35 70.25 54949.20 88888.00 2012-05-14 08:47:13.125 135 12597.33 70.22 54949.18 88888.00 2012-05-14 08:47:13.250 135 12597.30 70.17 54949.15 88888.00 2012-05-14 08:47:13.375 135 12597.33 70.20 54949.20 88888.00 2012-05-14 08:47:13.500 135 12597.38 70.22 54949.18 88888.00 2012-05-14 08:47:13.625 135 12597.38 70.22 54949.12 88888.00 2012-05-14 08:47:13.750 135 12597.40 70.25 54949.18 88888.00 2012-05-14 08:47:13.875 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:14.000 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:14.125 135 12597.40 70.28 54949.20 88888.00 2012-05-14 08:47:14.250 135 12597.35 70.22 54949.20 88888.00 2012-05-14 08:47:14.375 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:14.500 135 12597.40 70.25 54949.22 88888.00 2012-05-14 08:47:14.625 135 12597.38 70.28 54949.22 88888.00 2012-05-14 08:47:14.750 135 12597.35 70.30 54949.25 88888.00 2012-05-14 08:47:14.875 135 12597.35 70.28 54949.22 88888.00 2012-05-14 08:47:15.000 135 12597.38 70.28 54949.22 88888.00 2012-05-14 08:47:15.125 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:15.250 135 12597.40 70.22 54949.25 88888.00 2012-05-14 08:47:15.375 135 12597.38 70.20 54949.22 88888.00 2012-05-14 08:47:15.500 135 12597.35 70.22 54949.20 88888.00 2012-05-14 08:47:15.625 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:15.750 135 12597.40 70.25 54949.20 88888.00 2012-05-14 08:47:15.875 135 12597.33 70.25 54949.25 88888.00 2012-05-14 08:47:16.000 135 12597.38 70.28 54949.22 88888.00 2012-05-14 08:47:16.125 135 12597.35 70.28 54949.22 88888.00 2012-05-14 08:47:16.250 135 12597.27 70.28 54949.22 88888.00 2012-05-14 08:47:16.375 135 12597.35 70.28 54949.25 88888.00 2012-05-14 08:47:16.500 135 12597.35 70.22 54949.22 88888.00 2012-05-14 08:47:16.625 135 12597.30 70.20 54949.22 88888.00 2012-05-14 08:47:16.750 135 12597.25 70.22 54949.25 88888.00 2012-05-14 08:47:16.875 135 12597.25 70.25 54949.22 88888.00 2012-05-14 08:47:17.000 135 12597.23 70.22 54949.20 88888.00 2012-05-14 08:47:17.125 135 12597.27 70.25 54949.25 88888.00 2012-05-14 08:47:17.250 135 12597.27 70.25 54949.25 88888.00 2012-05-14 08:47:17.375 135 12597.35 70.22 54949.22 88888.00 2012-05-14 08:47:17.500 135 12597.42 70.25 54949.25 88888.00 2012-05-14 08:47:17.625 135 12597.38 70.22 54949.22 88888.00 2012-05-14 08:47:17.750 135 12597.40 70.22 54949.22 88888.00 2012-05-14 08:47:17.875 135 12597.45 70.22 54949.22 88888.00 2012-05-14 08:47:18.000 135 12597.35 70.25 54949.18 88888.00 2012-05-14 08:47:18.125 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:18.250 135 12597.30 70.25 54949.22 88888.00 2012-05-14 08:47:18.375 135 12597.33 70.25 54949.22 88888.00 2012-05-14 08:47:18.500 135 12597.40 70.25 54949.22 88888.00 2012-05-14 08:47:18.625 135 12597.38 70.25 54949.22 88888.00 2012-05-14 08:47:18.750 135 12597.35 70.25 54949.22 88888.00 2012-05-14 08:47:18.875 135 12597.42 70.22 54949.22 88888.00 2012-05-14 08:47:19.000 135 12597.48 70.22 54949.20 88888.00 2012-05-14 08:47:19.125 135 12597.45 70.28 54949.25 88888.00 2012-05-14 08:47:19.250 135 12597.42 70.22 54949.22 88888.00 2012-05-14 08:47:19.375 135 12597.42 70.22 54949.20 88888.00 2012-05-14 08:47:19.500 135 12597.40 70.25 54949.22 88888.00 2012-05-14 08:47:19.625 135 12597.38 70.22 54949.22 88888.00 2012-05-14 08:47:19.750 135 12597.33 70.28 54949.22 88888.00 2012-05-14 08:47:19.875 135 12597.40 70.28 54949.20 88888.00 2012-05-14 08:47:20.000 135 12597.40 70.28 54949.20 88888.00 2012-05-14 08:47:20.125 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:20.250 135 12597.33 70.25 54949.18 88888.00 2012-05-14 08:47:20.375 135 12597.35 70.28 54949.18 88888.00 2012-05-14 08:47:20.500 135 12597.35 70.30 54949.20 88888.00 2012-05-14 08:47:20.625 135 12597.38 70.28 54949.18 88888.00 2012-05-14 08:47:20.750 135 12597.38 70.25 54949.18 88888.00 2012-05-14 08:47:20.875 135 12597.33 70.25 54949.18 88888.00 2012-05-14 08:47:21.000 135 12597.33 70.25 54949.20 88888.00 2012-05-14 08:47:21.125 135 12597.30 70.22 54949.20 88888.00 2012-05-14 08:47:21.250 135 12597.27 70.25 54949.22 88888.00 2012-05-14 08:47:21.375 135 12597.33 70.28 54949.25 88888.00 2012-05-14 08:47:21.500 135 12597.30 70.28 54949.22 88888.00 2012-05-14 08:47:21.625 135 12597.35 70.22 54949.22 88888.00 2012-05-14 08:47:21.750 135 12597.40 70.25 54949.22 88888.00 2012-05-14 08:47:21.875 135 12597.40 70.25 54949.20 88888.00 2012-05-14 08:47:22.000 135 12597.38 70.25 54949.20 88888.00 2012-05-14 08:47:22.125 135 12597.42 70.25 54949.18 88888.00 2012-05-14 08:47:22.250 135 12597.45 70.20 54949.20 88888.00 2012-05-14 08:47:22.375 135 12597.48 70.25 54949.20 88888.00 2012-05-14 08:47:22.500 135 12597.45 70.25 54949.18 88888.00 2012-05-14 08:47:22.625 135 12597.42 70.28 54949.20 88888.00 2012-05-14 08:47:22.750 135 12597.45 70.25 54949.18 88888.00 2012-05-14 08:47:22.875 135 12597.48 70.25 54949.18 88888.00 2012-05-14 08:47:23.000 135 12597.55 70.25 54949.20 88888.00 2012-05-14 08:47:23.125 135 12597.52 70.28 54949.18 88888.00 2012-05-14 08:47:23.250 135 12597.42 70.25 54949.18 88888.00 2012-05-14 08:47:23.375 135 12597.42 70.25 54949.18 88888.00 2012-05-14 08:47:23.500 135 12597.42 70.25 54949.18 88888.00 2012-05-14 08:47:23.625 135 12597.40 70.28 54949.18 88888.00 2012-05-14 08:47:23.750 135 12597.38 70.28 54949.15 88888.00 2012-05-14 08:47:23.875 135 12597.40 70.25 54949.15 88888.00 2012-05-14 08:47:24.000 135 12597.48 70.25 54949.15 88888.00 2012-05-14 08:47:24.125 135 12597.48 70.20 54949.15 88888.00 2012-05-14 08:47:24.250 135 12597.45 70.22 54949.15 88888.00 2012-05-14 08:47:24.375 135 12597.48 70.25 54949.15 88888.00 2012-05-14 08:47:24.500 135 12597.45 70.28 54949.18 88888.00 2012-05-14 08:47:24.625 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:24.750 135 12597.42 70.28 54949.20 88888.00 2012-05-14 08:47:24.875 135 12597.45 70.30 54949.22 88888.00 2012-05-14 08:47:25.000 135 12597.50 70.30 54949.22 88888.00 2012-05-14 08:47:25.125 135 12597.45 70.28 54949.25 88888.00 2012-05-14 08:47:25.250 135 12597.42 70.25 54949.25 88888.00 2012-05-14 08:47:25.375 135 12597.48 70.25 54949.25 88888.00 2012-05-14 08:47:25.500 135 12597.50 70.28 54949.22 88888.00 2012-05-14 08:47:25.625 135 12597.50 70.30 54949.22 88888.00 2012-05-14 08:47:25.750 135 12597.50 70.25 54949.22 88888.00 2012-05-14 08:47:25.875 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:26.000 135 12597.40 70.22 54949.18 88888.00 2012-05-14 08:47:26.125 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:26.250 135 12597.48 70.22 54949.22 88888.00 2012-05-14 08:47:26.375 135 12597.48 70.25 54949.20 88888.00 2012-05-14 08:47:26.500 135 12597.40 70.25 54949.20 88888.00 2012-05-14 08:47:26.625 135 12597.42 70.22 54949.20 88888.00 2012-05-14 08:47:26.750 135 12597.42 70.25 54949.20 88888.00 2012-05-14 08:47:26.875 135 12597.45 70.22 54949.22 88888.00 2012-05-14 08:47:27.000 135 12597.45 70.25 54949.25 88888.00 2012-05-14 08:47:27.125 135 12597.50 70.22 54949.22 88888.00 2012-05-14 08:47:27.250 135 12597.48 70.22 54949.20 88888.00 2012-05-14 08:47:27.375 135 12597.48 70.25 54949.18 88888.00 2012-05-14 08:47:27.500 135 12597.48 70.22 54949.20 88888.00 2012-05-14 08:47:27.625 135 12597.50 70.22 54949.20 88888.00 2012-05-14 08:47:27.750 135 12597.45 70.25 54949.22 88888.00 2012-05-14 08:47:27.875 135 12597.40 70.25 54949.20 88888.00 2012-05-14 08:47:28.000 135 12597.48 70.28 54949.22 88888.00 2012-05-14 08:47:28.125 135 12597.52 70.30 54949.25 88888.00 2012-05-14 08:47:28.250 135 12597.55 70.28 54949.20 88888.00 2012-05-14 08:47:28.375 135 12597.55 70.20 54949.15 88888.00 2012-05-14 08:47:28.500 135 12597.52 70.20 54949.15 88888.00 2012-05-14 08:47:28.625 135 12597.50 70.20 54949.18 88888.00 2012-05-14 08:47:28.750 135 12597.55 70.22 54949.18 88888.00 2012-05-14 08:47:28.875 135 12597.58 70.22 54949.20 88888.00 2012-05-14 08:47:29.000 135 12597.50 70.25 54949.20 88888.00 2012-05-14 08:47:29.125 135 12597.48 70.25 54949.18 88888.00 2012-05-14 08:47:29.250 135 12597.42 70.20 54949.22 88888.00 2012-05-14 08:47:29.375 135 12597.45 70.20 54949.25 88888.00 2012-05-14 08:47:29.500 135 12597.52 70.25 54949.22 88888.00 2012-05-14 08:47:29.625 135 12597.52 70.25 54949.25 88888.00 2012-05-14 08:47:29.750 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:29.875 135 12597.55 70.20 54949.20 88888.00 2012-05-14 08:47:30.000 135 12597.48 70.22 54949.25 88888.00 2012-05-14 08:47:30.125 135 12597.45 70.22 54949.22 88888.00 2012-05-14 08:47:30.250 135 12597.42 70.22 54949.22 88888.00 2012-05-14 08:47:30.375 135 12597.45 70.22 54949.22 88888.00 2012-05-14 08:47:30.500 135 12597.48 70.25 54949.22 88888.00 2012-05-14 08:47:30.625 135 12597.55 70.28 54949.22 88888.00 2012-05-14 08:47:30.750 135 12597.55 70.28 54949.22 88888.00 2012-05-14 08:47:30.875 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:31.000 135 12597.50 70.25 54949.18 88888.00 2012-05-14 08:47:31.125 135 12597.50 70.28 54949.20 88888.00 2012-05-14 08:47:31.250 135 12597.50 70.28 54949.20 88888.00 2012-05-14 08:47:31.375 135 12597.52 70.25 54949.20 88888.00 2012-05-14 08:47:31.500 135 12597.52 70.22 54949.20 88888.00 2012-05-14 08:47:31.625 135 12597.52 70.22 54949.20 88888.00 2012-05-14 08:47:31.750 135 12597.52 70.28 54949.18 88888.00 2012-05-14 08:47:31.875 135 12597.52 70.25 54949.18 88888.00 2012-05-14 08:47:32.000 135 12597.50 70.22 54949.18 88888.00 2012-05-14 08:47:32.125 135 12597.52 70.25 54949.18 88888.00 2012-05-14 08:47:32.250 135 12597.52 70.28 54949.22 88888.00 2012-05-14 08:47:32.375 135 12597.55 70.30 54949.20 88888.00 2012-05-14 08:47:32.500 135 12597.48 70.28 54949.20 88888.00 2012-05-14 08:47:32.625 135 12597.50 70.25 54949.22 88888.00 2012-05-14 08:47:32.750 135 12597.52 70.25 54949.22 88888.00 2012-05-14 08:47:32.875 135 12597.52 70.28 54949.25 88888.00 2012-05-14 08:47:33.000 135 12597.52 70.28 54949.22 88888.00 2012-05-14 08:47:33.125 135 12597.48 70.25 54949.22 88888.00 2012-05-14 08:47:33.250 135 12597.45 70.25 54949.22 88888.00 2012-05-14 08:47:33.375 135 12597.45 70.25 54949.22 88888.00 2012-05-14 08:47:33.500 135 12597.50 70.28 54949.20 88888.00 2012-05-14 08:47:33.625 135 12597.50 70.28 54949.18 88888.00 2012-05-14 08:47:33.750 135 12597.52 70.28 54949.18 88888.00 2012-05-14 08:47:33.875 135 12597.52 70.28 54949.20 88888.00 2012-05-14 08:47:34.000 135 12597.50 70.30 54949.22 88888.00 2012-05-14 08:47:34.125 135 12597.48 70.30 54949.22 88888.00 2012-05-14 08:47:34.250 135 12597.45 70.25 54949.18 88888.00 2012-05-14 08:47:34.375 135 12597.50 70.25 54949.18 88888.00 2012-05-14 08:47:34.500 135 12597.58 70.22 54949.20 88888.00 2012-05-14 08:47:34.625 135 12597.52 70.25 54949.20 88888.00 2012-05-14 08:47:34.750 135 12597.55 70.25 54949.20 88888.00 2012-05-14 08:47:34.875 135 12597.55 70.22 54949.20 88888.00 2012-05-14 08:47:35.000 135 12597.52 70.17 54949.15 88888.00 2012-05-14 08:47:35.125 135 12597.52 70.22 54949.20 88888.00 2012-05-14 08:47:35.250 135 12597.52 70.25 54949.22 88888.00 2012-05-14 08:47:35.375 135 12597.52 70.22 54949.20 88888.00 2012-05-14 08:47:35.500 135 12597.52 70.22 54949.20 88888.00 2012-05-14 08:47:35.625 135 12597.52 70.22 54949.25 88888.00 2012-05-14 08:47:35.750 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:35.875 135 12597.50 70.28 54949.22 88888.00 2012-05-14 08:47:36.000 135 12597.48 70.28 54949.20 88888.00 2012-05-14 08:47:36.125 135 12597.52 70.28 54949.20 88888.00 2012-05-14 08:47:36.250 135 12597.58 70.25 54949.25 88888.00 2012-05-14 08:47:36.375 135 12597.60 70.22 54949.22 88888.00 2012-05-14 08:47:36.500 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:36.625 135 12597.55 70.22 54949.25 88888.00 2012-05-14 08:47:36.750 135 12597.55 70.22 54949.22 88888.00 2012-05-14 08:47:36.875 135 12597.55 70.22 54949.22 88888.00 2012-05-14 08:47:37.000 135 12597.58 70.22 54949.22 88888.00 2012-05-14 08:47:37.125 135 12597.50 70.22 54949.25 88888.00 2012-05-14 08:47:37.250 135 12597.50 70.28 54949.22 88888.00 2012-05-14 08:47:37.375 135 12597.55 70.25 54949.25 88888.00 2012-05-14 08:47:37.500 135 12597.55 70.25 54949.20 88888.00 2012-05-14 08:47:37.625 135 12597.52 70.25 54949.22 88888.00 2012-05-14 08:47:37.750 135 12597.55 70.25 54949.22 88888.00 2012-05-14 08:47:37.875 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:38.000 135 12597.50 70.22 54949.22 88888.00 2012-05-14 08:47:38.125 135 12597.55 70.25 54949.25 88888.00 2012-05-14 08:47:38.250 135 12597.60 70.22 54949.25 88888.00 2012-05-14 08:47:38.375 135 12597.60 70.25 54949.22 88888.00 2012-05-14 08:47:38.500 135 12597.60 70.25 54949.25 88888.00 2012-05-14 08:47:38.625 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:38.750 135 12597.55 70.20 54949.22 88888.00 2012-05-14 08:47:38.875 135 12597.52 70.22 54949.25 88888.00 2012-05-14 08:47:39.000 135 12597.50 70.25 54949.20 88888.00 2012-05-14 08:47:39.125 135 12597.55 70.28 54949.25 88888.00 2012-05-14 08:47:39.250 135 12597.58 70.25 54949.22 88888.00 2012-05-14 08:47:39.375 135 12597.58 70.22 54949.18 88888.00 2012-05-14 08:47:39.500 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:39.625 135 12597.48 70.22 54949.22 88888.00 2012-05-14 08:47:39.750 135 12597.50 70.25 54949.22 88888.00 2012-05-14 08:47:39.875 135 12597.52 70.20 54949.20 88888.00 2012-05-14 08:47:40.000 135 12597.58 70.20 54949.22 88888.00 2012-05-14 08:47:40.125 135 12597.58 70.25 54949.25 88888.00 2012-05-14 08:47:40.250 135 12597.52 70.28 54949.25 88888.00 2012-05-14 08:47:40.375 135 12597.58 70.30 54949.22 88888.00 2012-05-14 08:47:40.500 135 12597.58 70.28 54949.25 88888.00 2012-05-14 08:47:40.625 135 12597.52 70.25 54949.25 88888.00 2012-05-14 08:47:40.750 135 12597.48 70.25 54949.22 88888.00 2012-05-14 08:47:40.875 135 12597.50 70.25 54949.25 88888.00 2012-05-14 08:47:41.000 135 12597.52 70.22 54949.22 88888.00 2012-05-14 08:47:41.125 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:41.250 135 12597.58 70.20 54949.22 88888.00 2012-05-14 08:47:41.375 135 12597.62 70.22 54949.20 88888.00 2012-05-14 08:47:41.500 135 12597.58 70.25 54949.22 88888.00 2012-05-14 08:47:41.625 135 12597.55 70.22 54949.25 88888.00 2012-05-14 08:47:41.750 135 12597.55 70.22 54949.22 88888.00 2012-05-14 08:47:41.875 135 12597.55 70.22 54949.20 88888.00 2012-05-14 08:47:42.000 135 12597.58 70.28 54949.22 88888.00 2012-05-14 08:47:42.125 135 12597.60 70.25 54949.25 88888.00 2012-05-14 08:47:42.250 135 12597.58 70.22 54949.22 88888.00 2012-05-14 08:47:42.375 135 12597.58 70.22 54949.22 88888.00 2012-05-14 08:47:42.500 135 12597.58 70.22 54949.20 88888.00 2012-05-14 08:47:42.625 135 12597.55 70.25 54949.22 88888.00 2012-05-14 08:47:42.750 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:42.875 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:43.000 135 12597.58 70.25 54949.22 88888.00 2012-05-14 08:47:43.125 135 12597.55 70.22 54949.28 88888.00 2012-05-14 08:47:43.250 135 12597.55 70.20 54949.25 88888.00 2012-05-14 08:47:43.375 135 12597.60 70.22 54949.25 88888.00 2012-05-14 08:47:43.500 135 12597.60 70.22 54949.20 88888.00 2012-05-14 08:47:43.625 135 12597.62 70.22 54949.22 88888.00 2012-05-14 08:47:43.750 135 12597.60 70.20 54949.22 88888.00 2012-05-14 08:47:43.875 135 12597.60 70.20 54949.20 88888.00 2012-05-14 08:47:44.000 135 12597.55 70.17 54949.18 88888.00 2012-05-14 08:47:44.125 135 12597.58 70.20 54949.20 88888.00 2012-05-14 08:47:44.250 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:44.375 135 12597.60 70.25 54949.22 88888.00 2012-05-14 08:47:44.500 135 12597.60 70.22 54949.22 88888.00 2012-05-14 08:47:44.625 135 12597.60 70.22 54949.22 88888.00 2012-05-14 08:47:44.750 135 12597.60 70.25 54949.25 88888.00 2012-05-14 08:47:44.875 135 12597.58 70.25 54949.28 88888.00 2012-05-14 08:47:45.000 135 12597.55 70.25 54949.25 88888.00 2012-05-14 08:47:45.125 135 12597.60 70.25 54949.25 88888.00 2012-05-14 08:47:45.250 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:45.375 135 12597.60 70.22 54949.25 88888.00 2012-05-14 08:47:45.500 135 12597.55 70.25 54949.28 88888.00 2012-05-14 08:47:45.625 135 12597.58 70.22 54949.22 88888.00 2012-05-14 08:47:45.750 135 12597.55 70.22 54949.22 88888.00 2012-05-14 08:47:45.875 135 12597.55 70.20 54949.28 88888.00 2012-05-14 08:47:46.000 135 12597.52 70.20 54949.28 88888.00 2012-05-14 08:47:46.125 135 12597.48 70.20 54949.28 88888.00 2012-05-14 08:47:46.250 135 12597.52 70.22 54949.28 88888.00 2012-05-14 08:47:46.375 135 12597.55 70.25 54949.28 88888.00 2012-05-14 08:47:46.500 135 12597.55 70.28 54949.30 88888.00 2012-05-14 08:47:46.625 135 12597.50 70.22 54949.28 88888.00 2012-05-14 08:47:46.750 135 12597.52 70.22 54949.28 88888.00 2012-05-14 08:47:46.875 135 12597.58 70.25 54949.30 88888.00 2012-05-14 08:47:47.000 135 12597.58 70.25 54949.25 88888.00 2012-05-14 08:47:47.125 135 12597.58 70.25 54949.25 88888.00 2012-05-14 08:47:47.250 135 12597.52 70.22 54949.25 88888.00 2012-05-14 08:47:47.375 135 12597.55 70.28 54949.28 88888.00 2012-05-14 08:47:47.500 135 12597.58 70.28 54949.25 88888.00 2012-05-14 08:47:47.625 135 12597.58 70.28 54949.22 88888.00 2012-05-14 08:47:47.750 135 12597.55 70.25 54949.25 88888.00 2012-05-14 08:47:47.875 135 12597.50 70.28 54949.28 88888.00 2012-05-14 08:47:48.000 135 12597.52 70.28 54949.28 88888.00 2012-05-14 08:47:48.125 135 12597.55 70.22 54949.32 88888.00 2012-05-14 08:47:48.250 135 12597.60 70.17 54949.28 88888.00 2012-05-14 08:47:48.375 135 12597.60 70.17 54949.25 88888.00 2012-05-14 08:47:48.500 135 12597.58 70.17 54949.25 88888.00 2012-05-14 08:47:48.625 135 12597.60 70.20 54949.25 88888.00 2012-05-14 08:47:48.750 135 12597.65 70.22 54949.25 88888.00 2012-05-14 08:47:48.875 135 12597.67 70.22 54949.28 88888.00 2012-05-14 08:47:49.000 135 12597.65 70.25 54949.28 88888.00 2012-05-14 08:47:49.125 135 12597.58 70.22 54949.30 88888.00 2012-05-14 08:47:49.250 135 12597.58 70.17 54949.22 88888.00 2012-05-14 08:47:49.375 135 12597.60 70.22 54949.22 88888.00 2012-05-14 08:47:49.500 135 12597.62 70.22 54949.28 88888.00 2012-05-14 08:47:49.625 135 12597.62 70.22 54949.25 88888.00 2012-05-14 08:47:49.750 135 12597.62 70.22 54949.25 88888.00 2012-05-14 08:47:49.875 135 12597.65 70.20 54949.25 88888.00 2012-05-14 08:47:50.000 135 12597.62 70.20 54949.22 88888.00 2012-05-14 08:47:50.125 135 12597.60 70.20 54949.25 88888.00 2012-05-14 08:47:50.250 135 12597.60 70.20 54949.25 88888.00 2012-05-14 08:47:50.375 135 12597.62 70.20 54949.25 88888.00 2012-05-14 08:47:50.500 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:50.625 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:50.750 135 12597.58 70.22 54949.28 88888.00 2012-05-14 08:47:50.875 135 12597.60 70.25 54949.28 88888.00 2012-05-14 08:47:51.000 135 12597.60 70.22 54949.28 88888.00 2012-05-14 08:47:51.125 135 12597.62 70.20 54949.30 88888.00 2012-05-14 08:47:51.250 135 12597.62 70.25 54949.30 88888.00 2012-05-14 08:47:51.375 135 12597.62 70.25 54949.28 88888.00 2012-05-14 08:47:51.500 135 12597.58 70.22 54949.25 88888.00 2012-05-14 08:47:51.625 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:47:51.750 135 12597.60 70.17 54949.28 88888.00 2012-05-14 08:47:51.875 135 12597.62 70.20 54949.30 88888.00 2012-05-14 08:47:52.000 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:47:52.125 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:47:52.250 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:47:52.375 135 12597.55 70.25 54949.28 88888.00 2012-05-14 08:47:52.500 135 12597.52 70.22 54949.25 88888.00 2012-05-14 08:47:52.625 135 12597.58 70.25 54949.28 88888.00 2012-05-14 08:47:52.750 135 12597.60 70.22 54949.30 88888.00 2012-05-14 08:47:52.875 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:47:53.000 135 12597.60 70.17 54949.28 88888.00 2012-05-14 08:47:53.125 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:47:53.250 135 12597.55 70.15 54949.32 88888.00 2012-05-14 08:47:53.375 135 12597.55 70.20 54949.30 88888.00 2012-05-14 08:47:53.500 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:47:53.625 135 12597.55 70.17 54949.32 88888.00 2012-05-14 08:47:53.750 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:47:53.875 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:47:54.000 135 12597.58 70.20 54949.28 88888.00 2012-05-14 08:47:54.125 135 12597.48 70.20 54949.28 88888.00 2012-05-14 08:47:54.250 135 12597.38 70.17 54949.30 88888.00 2012-05-14 08:47:54.375 135 12597.38 70.20 54949.32 88888.00 2012-05-14 08:47:54.500 135 12597.45 70.17 54949.32 88888.00 2012-05-14 08:47:54.625 135 12597.52 70.17 54949.30 88888.00 2012-05-14 08:47:54.750 135 12597.58 70.22 54949.30 88888.00 2012-05-14 08:47:54.875 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:47:55.000 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:47:55.125 135 12597.60 70.17 54949.35 88888.00 2012-05-14 08:47:55.250 135 12597.55 70.20 54949.32 88888.00 2012-05-14 08:47:55.375 135 12597.60 70.22 54949.32 88888.00 2012-05-14 08:47:55.500 135 12597.62 70.20 54949.35 88888.00 2012-05-14 08:47:55.625 135 12597.60 70.20 54949.32 88888.00 2012-05-14 08:47:55.750 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:47:55.875 135 12597.60 70.20 54949.30 88888.00 2012-05-14 08:47:56.000 135 12597.55 70.12 54949.28 88888.00 2012-05-14 08:47:56.125 135 12597.58 70.12 54949.28 88888.00 2012-05-14 08:47:56.250 135 12597.52 70.15 54949.30 88888.00 2012-05-14 08:47:56.375 135 12597.55 70.15 54949.30 88888.00 2012-05-14 08:47:56.500 135 12597.55 70.15 54949.32 88888.00 2012-05-14 08:47:56.625 135 12597.60 70.15 54949.35 88888.00 2012-05-14 08:47:56.750 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:47:56.875 135 12597.52 70.17 54949.32 88888.00 2012-05-14 08:47:57.000 135 12597.55 70.17 54949.32 88888.00 2012-05-14 08:47:57.125 135 12597.60 70.20 54949.30 88888.00 2012-05-14 08:47:57.250 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:47:57.375 135 12597.67 70.20 54949.32 88888.00 2012-05-14 08:47:57.500 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:47:57.625 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:47:57.750 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:47:57.875 135 12597.62 70.25 54949.28 88888.00 2012-05-14 08:47:58.000 135 12597.60 70.25 54949.30 88888.00 2012-05-14 08:47:58.125 135 12597.58 70.22 54949.32 88888.00 2012-05-14 08:47:58.250 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:47:58.375 135 12597.62 70.17 54949.28 88888.00 2012-05-14 08:47:58.500 135 12597.60 70.17 54949.28 88888.00 2012-05-14 08:47:58.625 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:47:58.750 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:47:58.875 135 12597.62 70.17 54949.32 88888.00 2012-05-14 08:47:59.000 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:47:59.125 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:47:59.250 135 12597.65 70.15 54949.35 88888.00 2012-05-14 08:47:59.375 135 12597.67 70.17 54949.35 88888.00 2012-05-14 08:47:59.500 135 12597.67 70.22 54949.35 88888.00 2012-05-14 08:47:59.625 135 12597.70 70.22 54949.32 88888.00 2012-05-14 08:47:59.750 135 12597.67 70.20 54949.32 88888.00 2012-05-14 08:47:59.875 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:00.000 135 12597.75 70.17 54949.30 88888.00 2012-05-14 08:48:00.125 135 12597.65 70.17 54949.32 88888.00 2012-05-14 08:48:00.250 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:48:00.375 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:00.500 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:00.625 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:00.750 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:00.875 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:01.000 135 12597.58 70.15 54949.28 88888.00 2012-05-14 08:48:01.125 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:01.250 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:01.375 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:48:01.500 135 12597.75 70.15 54949.25 88888.00 2012-05-14 08:48:01.625 135 12597.70 70.15 54949.28 88888.00 2012-05-14 08:48:01.750 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:48:01.875 135 12597.60 70.22 54949.30 88888.00 2012-05-14 08:48:02.000 135 12597.52 70.17 54949.30 88888.00 2012-05-14 08:48:02.125 135 12597.50 70.15 54949.30 88888.00 2012-05-14 08:48:02.250 135 12597.52 70.12 54949.30 88888.00 2012-05-14 08:48:02.375 135 12597.60 70.17 54949.25 88888.00 2012-05-14 08:48:02.500 135 12597.60 70.17 54949.25 88888.00 2012-05-14 08:48:02.625 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:48:02.750 135 12597.58 70.22 54949.30 88888.00 2012-05-14 08:48:02.875 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:48:03.000 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:48:03.125 135 12597.67 70.20 54949.30 88888.00 2012-05-14 08:48:03.250 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:03.375 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:03.500 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:03.625 135 12597.55 70.20 54949.30 88888.00 2012-05-14 08:48:03.750 135 12597.52 70.17 54949.28 88888.00 2012-05-14 08:48:03.875 135 12597.52 70.15 54949.28 88888.00 2012-05-14 08:48:04.000 135 12597.55 70.10 54949.28 88888.00 2012-05-14 08:48:04.125 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:48:04.250 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:48:04.375 135 12597.62 70.22 54949.32 88888.00 2012-05-14 08:48:04.500 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:48:04.625 135 12597.62 70.17 54949.32 88888.00 2012-05-14 08:48:04.750 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:04.875 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:05.000 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:05.125 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:05.250 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:05.375 135 12597.58 70.12 54949.30 88888.00 2012-05-14 08:48:05.500 135 12597.55 70.15 54949.28 88888.00 2012-05-14 08:48:05.625 135 12597.60 70.15 54949.28 88888.00 2012-05-14 08:48:05.750 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:48:05.875 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:06.000 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:48:06.125 135 12597.55 70.15 54949.28 88888.00 2012-05-14 08:48:06.250 135 12597.52 70.10 54949.30 88888.00 2012-05-14 08:48:06.375 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:48:06.500 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:06.625 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:06.750 135 12597.58 70.12 54949.32 88888.00 2012-05-14 08:48:06.875 135 12597.55 70.15 54949.30 88888.00 2012-05-14 08:48:07.000 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:07.125 135 12597.60 70.12 54949.32 88888.00 2012-05-14 08:48:07.250 135 12597.60 70.10 54949.35 88888.00 2012-05-14 08:48:07.375 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:07.500 135 12597.58 70.12 54949.32 88888.00 2012-05-14 08:48:07.625 135 12597.58 70.15 54949.32 88888.00 2012-05-14 08:48:07.750 135 12597.58 70.10 54949.30 88888.00 2012-05-14 08:48:07.875 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:08.000 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:08.125 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:08.250 135 12597.55 70.15 54949.28 88888.00 2012-05-14 08:48:08.375 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:48:08.500 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:48:08.625 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:48:08.750 135 12597.58 70.12 54949.30 88888.00 2012-05-14 08:48:08.875 135 12597.60 70.12 54949.30 88888.00 2012-05-14 08:48:09.000 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:09.125 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:09.250 135 12597.55 70.12 54949.30 88888.00 2012-05-14 08:48:09.375 135 12597.55 70.15 54949.30 88888.00 2012-05-14 08:48:09.500 135 12597.52 70.17 54949.30 88888.00 2012-05-14 08:48:09.625 135 12597.58 70.15 54949.28 88888.00 2012-05-14 08:48:09.750 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:09.875 135 12597.60 70.15 54949.25 88888.00 2012-05-14 08:48:10.000 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:48:10.125 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:10.250 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:48:10.375 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:10.500 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:48:10.625 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:48:10.750 135 12597.62 70.22 54949.30 88888.00 2012-05-14 08:48:10.875 135 12597.60 70.20 54949.28 88888.00 2012-05-14 08:48:11.000 135 12597.60 70.15 54949.25 88888.00 2012-05-14 08:48:11.125 135 12597.60 70.20 54949.25 88888.00 2012-05-14 08:48:11.250 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:48:11.375 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:11.500 135 12597.62 70.20 54949.28 88888.00 2012-05-14 08:48:11.625 135 12597.65 70.17 54949.25 88888.00 2012-05-14 08:48:11.750 135 12597.67 70.17 54949.22 88888.00 2012-05-14 08:48:11.875 135 12597.65 70.15 54949.22 88888.00 2012-05-14 08:48:12.000 135 12597.65 70.17 54949.22 88888.00 2012-05-14 08:48:12.125 135 12597.62 70.17 54949.22 88888.00 2012-05-14 08:48:12.250 135 12597.62 70.12 54949.25 88888.00 2012-05-14 08:48:12.375 135 12597.65 70.12 54949.25 88888.00 2012-05-14 08:48:12.500 135 12597.60 70.12 54949.25 88888.00 2012-05-14 08:48:12.625 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:12.750 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:12.875 135 12597.67 70.15 54949.35 88888.00 2012-05-14 08:48:13.000 135 12597.62 70.12 54949.32 88888.00 2012-05-14 08:48:13.125 135 12597.62 70.17 54949.32 88888.00 2012-05-14 08:48:13.250 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:13.375 135 12597.67 70.10 54949.30 88888.00 2012-05-14 08:48:13.500 135 12597.70 70.10 54949.30 88888.00 2012-05-14 08:48:13.625 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:13.750 135 12597.58 70.12 54949.30 88888.00 2012-05-14 08:48:13.875 135 12597.55 70.12 54949.28 88888.00 2012-05-14 08:48:14.000 135 12597.55 70.10 54949.30 88888.00 2012-05-14 08:48:14.125 135 12597.58 70.10 54949.30 88888.00 2012-05-14 08:48:14.250 135 12597.55 70.12 54949.32 88888.00 2012-05-14 08:48:14.375 135 12597.52 70.17 54949.28 88888.00 2012-05-14 08:48:14.500 135 12597.55 70.15 54949.30 88888.00 2012-05-14 08:48:14.625 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:14.750 135 12597.55 70.10 54949.28 88888.00 2012-05-14 08:48:14.875 135 12597.55 70.12 54949.28 88888.00 2012-05-14 08:48:15.000 135 12597.58 70.15 54949.25 88888.00 2012-05-14 08:48:15.125 135 12597.55 70.17 54949.30 88888.00 2012-05-14 08:48:15.250 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:15.375 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:15.500 135 12597.55 70.10 54949.28 88888.00 2012-05-14 08:48:15.625 135 12597.58 70.10 54949.28 88888.00 2012-05-14 08:48:15.750 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:15.875 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:16.000 135 12597.65 70.12 54949.30 88888.00 2012-05-14 08:48:16.125 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:16.250 135 12597.58 70.12 54949.28 88888.00 2012-05-14 08:48:16.375 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:16.500 135 12597.65 70.17 54949.30 88888.00 2012-05-14 08:48:16.625 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:16.750 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:48:16.875 135 12597.58 70.17 54949.32 88888.00 2012-05-14 08:48:17.000 135 12597.55 70.12 54949.30 88888.00 2012-05-14 08:48:17.125 135 12597.52 70.10 54949.30 88888.00 2012-05-14 08:48:17.250 135 12597.52 70.12 54949.30 88888.00 2012-05-14 08:48:17.375 135 12597.60 70.15 54949.28 88888.00 2012-05-14 08:48:17.500 135 12597.60 70.15 54949.28 88888.00 2012-05-14 08:48:17.625 135 12597.60 70.12 54949.28 88888.00 2012-05-14 08:48:17.750 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:17.875 135 12597.60 70.12 54949.32 88888.00 2012-05-14 08:48:18.000 135 12597.60 70.10 54949.32 88888.00 2012-05-14 08:48:18.125 135 12597.55 70.10 54949.30 88888.00 2012-05-14 08:48:18.250 135 12597.55 70.10 54949.28 88888.00 2012-05-14 08:48:18.375 135 12597.58 70.12 54949.25 88888.00 2012-05-14 08:48:18.500 135 12597.55 70.15 54949.28 88888.00 2012-05-14 08:48:18.625 135 12597.55 70.15 54949.25 88888.00 2012-05-14 08:48:18.750 135 12597.58 70.12 54949.25 88888.00 2012-05-14 08:48:18.875 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:48:19.000 135 12597.58 70.12 54949.28 88888.00 2012-05-14 08:48:19.125 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:19.250 135 12597.62 70.10 54949.30 88888.00 2012-05-14 08:48:19.375 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:19.500 135 12597.65 70.17 54949.30 88888.00 2012-05-14 08:48:19.625 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:19.750 135 12597.58 70.17 54949.30 88888.00 2012-05-14 08:48:19.875 135 12597.58 70.15 54949.32 88888.00 2012-05-14 08:48:20.000 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:20.125 135 12597.58 70.15 54949.32 88888.00 2012-05-14 08:48:20.250 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:20.375 135 12597.60 70.15 54949.35 88888.00 2012-05-14 08:48:20.500 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:20.625 135 12597.62 70.17 54949.32 88888.00 2012-05-14 08:48:20.750 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:20.875 135 12597.65 70.17 54949.30 88888.00 2012-05-14 08:48:21.000 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:21.125 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:21.250 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:21.375 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:21.500 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:21.625 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:21.750 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:48:21.875 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:22.000 135 12597.70 70.12 54949.35 88888.00 2012-05-14 08:48:22.125 135 12597.73 70.15 54949.35 88888.00 2012-05-14 08:48:22.250 135 12597.70 70.12 54949.35 88888.00 2012-05-14 08:48:22.375 135 12597.67 70.10 54949.35 88888.00 2012-05-14 08:48:22.500 135 12597.62 70.17 54949.35 88888.00 2012-05-14 08:48:22.625 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:22.750 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:22.875 135 12597.65 70.10 54949.32 88888.00 2012-05-14 08:48:23.000 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:23.125 135 12597.58 70.12 54949.35 88888.00 2012-05-14 08:48:23.250 135 12597.55 70.10 54949.32 88888.00 2012-05-14 08:48:23.375 135 12597.58 70.12 54949.32 88888.00 2012-05-14 08:48:23.500 135 12597.58 70.10 54949.30 88888.00 2012-05-14 08:48:23.625 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:23.750 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:23.875 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:24.000 135 12597.70 70.17 54949.30 88888.00 2012-05-14 08:48:24.125 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:24.250 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:24.375 135 12597.67 70.15 54949.35 88888.00 2012-05-14 08:48:24.500 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:24.625 135 12597.70 70.17 54949.30 88888.00 2012-05-14 08:48:24.750 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:24.875 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:25.000 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:25.125 135 12597.70 70.17 54949.30 88888.00 2012-05-14 08:48:25.250 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:25.375 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:25.500 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:25.625 135 12597.60 70.17 54949.30 88888.00 2012-05-14 08:48:25.750 135 12597.65 70.17 54949.32 88888.00 2012-05-14 08:48:25.875 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:26.000 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:26.125 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:26.250 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:26.375 135 12597.77 70.15 54949.30 88888.00 2012-05-14 08:48:26.500 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:48:26.625 135 12597.70 70.15 54949.28 88888.00 2012-05-14 08:48:26.750 135 12597.67 70.20 54949.30 88888.00 2012-05-14 08:48:26.875 135 12597.65 70.17 54949.32 88888.00 2012-05-14 08:48:27.000 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:27.125 135 12597.67 70.20 54949.35 88888.00 2012-05-14 08:48:27.250 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:27.375 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:27.500 135 12597.73 70.20 54949.32 88888.00 2012-05-14 08:48:27.625 135 12597.75 70.17 54949.32 88888.00 2012-05-14 08:48:27.750 135 12597.77 70.17 54949.32 88888.00 2012-05-14 08:48:27.875 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:28.000 135 12597.62 70.12 54949.32 88888.00 2012-05-14 08:48:28.125 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:28.250 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:28.375 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:28.500 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:28.625 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:28.750 135 12597.65 70.10 54949.32 88888.00 2012-05-14 08:48:28.875 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:29.000 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:29.125 135 12597.67 70.17 54949.30 88888.00 2012-05-14 08:48:29.250 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:29.375 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:29.500 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:48:29.625 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:29.750 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:29.875 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:48:30.000 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:48:30.125 135 12597.73 70.10 54949.25 88888.00 2012-05-14 08:48:30.250 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:48:30.375 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:48:30.500 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:48:30.625 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:48:30.750 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:48:30.875 135 12597.77 70.08 54949.30 88888.00 2012-05-14 08:48:31.000 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:48:31.125 135 12597.75 70.10 54949.28 88888.00 2012-05-14 08:48:31.250 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:48:31.375 135 12597.75 70.10 54949.22 88888.00 2012-05-14 08:48:31.500 135 12597.73 70.10 54949.25 88888.00 2012-05-14 08:48:31.625 135 12597.75 70.10 54949.30 88888.00 2012-05-14 08:48:31.750 135 12597.80 70.10 54949.30 88888.00 2012-05-14 08:48:31.875 135 12597.75 70.08 54949.32 88888.00 2012-05-14 08:48:32.000 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:48:32.125 135 12597.65 70.10 54949.28 88888.00 2012-05-14 08:48:32.250 135 12597.65 70.12 54949.30 88888.00 2012-05-14 08:48:32.375 135 12597.65 70.12 54949.32 88888.00 2012-05-14 08:48:32.500 135 12597.62 70.10 54949.30 88888.00 2012-05-14 08:48:32.625 135 12597.55 70.12 54949.30 88888.00 2012-05-14 08:48:32.750 135 12597.58 70.12 54949.30 88888.00 2012-05-14 08:48:32.875 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:33.000 135 12597.58 70.12 54949.25 88888.00 2012-05-14 08:48:33.125 135 12597.58 70.15 54949.25 88888.00 2012-05-14 08:48:33.250 135 12597.58 70.15 54949.32 88888.00 2012-05-14 08:48:33.375 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:33.500 135 12597.58 70.15 54949.32 88888.00 2012-05-14 08:48:33.625 135 12597.62 70.20 54949.30 88888.00 2012-05-14 08:48:33.750 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:33.875 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:34.000 135 12597.60 70.12 54949.35 88888.00 2012-05-14 08:48:34.125 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:34.250 135 12597.65 70.12 54949.30 88888.00 2012-05-14 08:48:34.375 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:34.500 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:34.625 135 12597.67 70.12 54949.35 88888.00 2012-05-14 08:48:34.750 135 12597.65 70.15 54949.35 88888.00 2012-05-14 08:48:34.875 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:35.000 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:35.125 135 12597.67 70.15 54949.35 88888.00 2012-05-14 08:48:35.250 135 12597.62 70.12 54949.32 88888.00 2012-05-14 08:48:35.375 135 12597.62 70.15 54949.35 88888.00 2012-05-14 08:48:35.500 135 12597.65 70.15 54949.35 88888.00 2012-05-14 08:48:35.625 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:35.750 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:35.875 135 12597.73 70.12 54949.35 88888.00 2012-05-14 08:48:36.000 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:36.125 135 12597.67 70.15 54949.28 88888.00 2012-05-14 08:48:36.250 135 12597.62 70.10 54949.30 88888.00 2012-05-14 08:48:36.375 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:36.500 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:36.625 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:36.750 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:48:36.875 135 12597.75 70.17 54949.32 88888.00 2012-05-14 08:48:37.000 135 12597.75 70.17 54949.32 88888.00 2012-05-14 08:48:37.125 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:37.250 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:37.375 135 12597.70 70.17 54949.30 88888.00 2012-05-14 08:48:37.500 135 12597.67 70.17 54949.30 88888.00 2012-05-14 08:48:37.625 135 12597.65 70.20 54949.30 88888.00 2012-05-14 08:48:37.750 135 12597.65 70.17 54949.30 88888.00 2012-05-14 08:48:37.875 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:38.000 135 12597.65 70.15 54949.28 88888.00 2012-05-14 08:48:38.125 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:38.250 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:38.375 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:38.500 135 12597.60 70.12 54949.32 88888.00 2012-05-14 08:48:38.625 135 12597.58 70.12 54949.32 88888.00 2012-05-14 08:48:38.750 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:38.875 135 12597.65 70.17 54949.30 88888.00 2012-05-14 08:48:39.000 135 12597.70 70.17 54949.28 88888.00 2012-05-14 08:48:39.125 135 12597.62 70.17 54949.32 88888.00 2012-05-14 08:48:39.250 135 12597.58 70.17 54949.35 88888.00 2012-05-14 08:48:39.375 135 12597.62 70.17 54949.35 88888.00 2012-05-14 08:48:39.500 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:39.625 135 12597.55 70.15 54949.35 88888.00 2012-05-14 08:48:39.750 135 12597.52 70.17 54949.32 88888.00 2012-05-14 08:48:39.875 135 12597.55 70.20 54949.28 88888.00 2012-05-14 08:48:40.000 135 12597.58 70.17 54949.28 88888.00 2012-05-14 08:48:40.125 135 12597.58 70.15 54949.30 88888.00 2012-05-14 08:48:40.250 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:40.375 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:40.500 135 12597.70 70.17 54949.30 88888.00 2012-05-14 08:48:40.625 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:40.750 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:40.875 135 12597.60 70.15 54949.32 88888.00 2012-05-14 08:48:41.000 135 12597.55 70.15 54949.32 88888.00 2012-05-14 08:48:41.125 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:41.250 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:48:41.375 135 12597.73 70.15 54949.28 88888.00 2012-05-14 08:48:41.500 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:41.625 135 12597.75 70.10 54949.30 88888.00 2012-05-14 08:48:41.750 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:48:41.875 135 12597.83 70.17 54949.32 88888.00 2012-05-14 08:48:42.000 135 12597.80 70.20 54949.30 88888.00 2012-05-14 08:48:42.125 135 12597.73 70.17 54949.30 88888.00 2012-05-14 08:48:42.250 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:42.375 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:48:42.500 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:42.625 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:42.750 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:48:42.875 135 12597.62 70.10 54949.28 88888.00 2012-05-14 08:48:43.000 135 12597.67 70.10 54949.25 88888.00 2012-05-14 08:48:43.125 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:48:43.250 135 12597.62 70.10 54949.28 88888.00 2012-05-14 08:48:43.375 135 12597.60 70.10 54949.25 88888.00 2012-05-14 08:48:43.500 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:48:43.625 135 12597.67 70.15 54949.35 88888.00 2012-05-14 08:48:43.750 135 12597.67 70.15 54949.35 88888.00 2012-05-14 08:48:43.875 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:44.000 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:44.125 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:48:44.250 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:48:44.375 135 12597.75 70.17 54949.32 88888.00 2012-05-14 08:48:44.500 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:44.625 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:48:44.750 135 12597.77 70.12 54949.25 88888.00 2012-05-14 08:48:44.875 135 12597.77 70.12 54949.25 88888.00 2012-05-14 08:48:45.000 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:48:45.125 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:48:45.250 135 12597.65 70.08 54949.28 88888.00 2012-05-14 08:48:45.375 135 12597.65 70.10 54949.28 88888.00 2012-05-14 08:48:45.500 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:48:45.625 135 12597.62 70.08 54949.28 88888.00 2012-05-14 08:48:45.750 135 12597.60 70.10 54949.30 88888.00 2012-05-14 08:48:45.875 135 12597.60 70.15 54949.30 88888.00 2012-05-14 08:48:46.000 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:46.125 135 12597.67 70.20 54949.32 88888.00 2012-05-14 08:48:46.250 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:46.375 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:46.500 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:46.625 135 12597.70 70.15 54949.35 88888.00 2012-05-14 08:48:46.750 135 12597.73 70.17 54949.30 88888.00 2012-05-14 08:48:46.875 135 12597.73 70.20 54949.30 88888.00 2012-05-14 08:48:47.000 135 12597.73 70.20 54949.32 88888.00 2012-05-14 08:48:47.125 135 12597.67 70.17 54949.35 88888.00 2012-05-14 08:48:47.250 135 12597.60 70.17 54949.32 88888.00 2012-05-14 08:48:47.375 135 12597.65 70.15 54949.35 88888.00 2012-05-14 08:48:47.500 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:47.625 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:47.750 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:48:47.875 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:48:48.000 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:48:48.125 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:48.250 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:48.375 135 12597.70 70.17 54949.35 88888.00 2012-05-14 08:48:48.500 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:48.625 135 12597.67 70.17 54949.30 88888.00 2012-05-14 08:48:48.750 135 12597.62 70.20 54949.30 88888.00 2012-05-14 08:48:48.875 135 12597.65 70.20 54949.30 88888.00 2012-05-14 08:48:49.000 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:49.125 135 12597.62 70.15 54949.30 88888.00 2012-05-14 08:48:49.250 135 12597.62 70.17 54949.30 88888.00 2012-05-14 08:48:49.375 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:49.500 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:48:49.625 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:49.750 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:48:49.875 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:50.000 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:50.125 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:48:50.250 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:50.375 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:48:50.500 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:48:50.625 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:48:50.750 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:50.875 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:48:51.000 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:48:51.125 135 12597.75 70.20 54949.32 88888.00 2012-05-14 08:48:51.250 135 12597.75 70.17 54949.35 88888.00 2012-05-14 08:48:51.375 135 12597.83 70.15 54949.32 88888.00 2012-05-14 08:48:51.500 135 12597.83 70.12 54949.30 88888.00 2012-05-14 08:48:51.625 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:48:51.750 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:48:51.875 135 12597.73 70.12 54949.32 88888.00 2012-05-14 08:48:52.000 135 12597.73 70.12 54949.32 88888.00 2012-05-14 08:48:52.125 135 12597.75 70.10 54949.30 88888.00 2012-05-14 08:48:52.250 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:48:52.375 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:48:52.500 135 12597.83 70.12 54949.30 88888.00 2012-05-14 08:48:52.625 135 12597.77 70.15 54949.32 88888.00 2012-05-14 08:48:52.750 135 12597.75 70.20 54949.35 88888.00 2012-05-14 08:48:52.875 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:53.000 135 12597.75 70.17 54949.30 88888.00 2012-05-14 08:48:53.125 135 12597.70 70.20 54949.32 88888.00 2012-05-14 08:48:53.250 135 12597.70 70.17 54949.35 88888.00 2012-05-14 08:48:53.375 135 12597.77 70.17 54949.35 88888.00 2012-05-14 08:48:53.500 135 12597.77 70.20 54949.35 88888.00 2012-05-14 08:48:53.625 135 12597.75 70.22 54949.35 88888.00 2012-05-14 08:48:53.750 135 12597.80 70.20 54949.32 88888.00 2012-05-14 08:48:53.875 135 12597.80 70.17 54949.30 88888.00 2012-05-14 08:48:54.000 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:48:54.125 135 12597.70 70.17 54949.32 88888.00 2012-05-14 08:48:54.250 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:48:54.375 135 12597.75 70.20 54949.30 88888.00 2012-05-14 08:48:54.500 135 12597.73 70.17 54949.28 88888.00 2012-05-14 08:48:54.625 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:48:54.750 135 12597.77 70.17 54949.30 88888.00 2012-05-14 08:48:54.875 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:55.000 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:48:55.125 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:48:55.250 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:48:55.375 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:48:55.500 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:55.625 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:55.750 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:48:55.875 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:48:56.000 135 12597.65 70.12 54949.28 88888.00 2012-05-14 08:48:56.125 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:48:56.250 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:48:56.375 135 12597.75 70.17 54949.32 88888.00 2012-05-14 08:48:56.500 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:48:56.625 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:48:56.750 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:56.875 135 12597.70 70.15 54949.35 88888.00 2012-05-14 08:48:57.000 135 12597.67 70.17 54949.35 88888.00 2012-05-14 08:48:57.125 135 12597.65 70.12 54949.30 88888.00 2012-05-14 08:48:57.250 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:48:57.375 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:48:57.500 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:48:57.625 135 12597.62 70.10 54949.25 88888.00 2012-05-14 08:48:57.750 135 12597.62 70.10 54949.28 88888.00 2012-05-14 08:48:57.875 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:48:58.000 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:58.125 135 12597.62 70.15 54949.32 88888.00 2012-05-14 08:48:58.250 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:58.375 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:58.500 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:48:58.625 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:48:58.750 135 12597.70 70.10 54949.32 88888.00 2012-05-14 08:48:58.875 135 12597.67 70.12 54949.35 88888.00 2012-05-14 08:48:59.000 135 12597.67 70.12 54949.35 88888.00 2012-05-14 08:48:59.125 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:48:59.250 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:59.375 135 12597.62 70.12 54949.30 88888.00 2012-05-14 08:48:59.500 135 12597.60 70.12 54949.28 88888.00 2012-05-14 08:48:59.625 135 12597.58 70.12 54949.28 88888.00 2012-05-14 08:48:59.750 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:48:59.875 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:49:00.000 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:49:00.125 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:49:00.250 135 12597.67 70.12 54949.35 88888.00 2012-05-14 08:49:00.375 135 12597.73 70.15 54949.35 88888.00 2012-05-14 08:49:00.500 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:49:00.625 135 12597.75 70.17 54949.30 88888.00 2012-05-14 08:49:00.750 135 12597.77 70.17 54949.32 88888.00 2012-05-14 08:49:00.875 135 12597.80 70.15 54949.32 88888.00 2012-05-14 08:49:01.000 135 12597.80 70.15 54949.32 88888.00 2012-05-14 08:49:01.125 135 12597.75 70.17 54949.35 88888.00 2012-05-14 08:49:01.250 135 12597.70 70.15 54949.32 88888.00 2012-05-14 08:49:01.375 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:49:01.500 135 12597.73 70.12 54949.32 88888.00 2012-05-14 08:49:01.625 135 12597.73 70.17 54949.35 88888.00 2012-05-14 08:49:01.750 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:49:01.875 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:02.000 135 12597.75 70.10 54949.25 88888.00 2012-05-14 08:49:02.125 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:02.250 135 12597.62 70.10 54949.32 88888.00 2012-05-14 08:49:02.375 135 12597.65 70.12 54949.32 88888.00 2012-05-14 08:49:02.500 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:49:02.625 135 12597.73 70.10 54949.32 88888.00 2012-05-14 08:49:02.750 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:02.875 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:49:03.000 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:49:03.125 135 12597.65 70.15 54949.35 88888.00 2012-05-14 08:49:03.250 135 12597.62 70.12 54949.35 88888.00 2012-05-14 08:49:03.375 135 12597.67 70.15 54949.32 88888.00 2012-05-14 08:49:03.500 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:49:03.625 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:49:03.750 135 12597.70 70.12 54949.35 88888.00 2012-05-14 08:49:03.875 135 12597.77 70.12 54949.32 88888.00 2012-05-14 08:49:04.000 135 12597.80 70.12 54949.32 88888.00 2012-05-14 08:49:04.125 135 12597.75 70.12 54949.32 88888.00 2012-05-14 08:49:04.250 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:04.375 135 12597.70 70.10 54949.25 88888.00 2012-05-14 08:49:04.500 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:04.625 135 12597.80 70.12 54949.32 88888.00 2012-05-14 08:49:04.750 135 12597.75 70.12 54949.32 88888.00 2012-05-14 08:49:04.875 135 12597.73 70.12 54949.32 88888.00 2012-05-14 08:49:05.000 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:05.125 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:05.250 135 12597.73 70.10 54949.32 88888.00 2012-05-14 08:49:05.375 135 12597.73 70.08 54949.30 88888.00 2012-05-14 08:49:05.500 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:49:05.625 135 12597.67 70.10 54949.32 88888.00 2012-05-14 08:49:05.750 135 12597.70 70.10 54949.30 88888.00 2012-05-14 08:49:05.875 135 12597.75 70.12 54949.35 88888.00 2012-05-14 08:49:06.000 135 12597.73 70.15 54949.35 88888.00 2012-05-14 08:49:06.125 135 12597.70 70.15 54949.35 88888.00 2012-05-14 08:49:06.250 135 12597.67 70.12 54949.35 88888.00 2012-05-14 08:49:06.375 135 12597.65 70.12 54949.32 88888.00 2012-05-14 08:49:06.500 135 12597.67 70.12 54949.32 88888.00 2012-05-14 08:49:06.625 135 12597.65 70.15 54949.30 88888.00 2012-05-14 08:49:06.750 135 12597.62 70.15 54949.28 88888.00 2012-05-14 08:49:06.875 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:07.000 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:07.125 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:07.250 135 12597.70 70.10 54949.30 88888.00 2012-05-14 08:49:07.375 135 12597.73 70.10 54949.28 88888.00 2012-05-14 08:49:07.500 135 12597.70 70.08 54949.28 88888.00 2012-05-14 08:49:07.625 135 12597.67 70.10 54949.30 88888.00 2012-05-14 08:49:07.750 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:07.875 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:49:08.000 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:49:08.125 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:08.250 135 12597.62 70.08 54949.32 88888.00 2012-05-14 08:49:08.375 135 12597.70 70.10 54949.32 88888.00 2012-05-14 08:49:08.500 135 12597.70 70.12 54949.32 88888.00 2012-05-14 08:49:08.625 135 12597.67 70.10 54949.30 88888.00 2012-05-14 08:49:08.750 135 12597.70 70.10 54949.32 88888.00 2012-05-14 08:49:08.875 135 12597.70 70.12 54949.30 88888.00 2012-05-14 08:49:09.000 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:09.125 135 12597.70 70.08 54949.30 88888.00 2012-05-14 08:49:09.250 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:09.375 135 12597.70 70.15 54949.28 88888.00 2012-05-14 08:49:09.500 135 12597.62 70.12 54949.28 88888.00 2012-05-14 08:49:09.625 135 12597.67 70.15 54949.28 88888.00 2012-05-14 08:49:09.750 135 12597.67 70.17 54949.25 88888.00 2012-05-14 08:49:09.875 135 12597.70 70.15 54949.25 88888.00 2012-05-14 08:49:10.000 135 12597.73 70.12 54949.25 88888.00 2012-05-14 08:49:10.125 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:10.250 135 12597.75 70.12 54949.25 88888.00 2012-05-14 08:49:10.375 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:10.500 135 12597.70 70.15 54949.28 88888.00 2012-05-14 08:49:10.625 135 12597.70 70.12 54949.25 88888.00 2012-05-14 08:49:10.750 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:49:10.875 135 12597.70 70.08 54949.28 88888.00 2012-05-14 08:49:11.000 135 12597.75 70.10 54949.25 88888.00 2012-05-14 08:49:11.125 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:11.250 135 12597.73 70.12 54949.25 88888.00 2012-05-14 08:49:11.375 135 12597.73 70.10 54949.22 88888.00 2012-05-14 08:49:11.500 135 12597.75 70.12 54949.22 88888.00 2012-05-14 08:49:11.625 135 12597.75 70.15 54949.25 88888.00 2012-05-14 08:49:11.750 135 12597.80 70.15 54949.25 88888.00 2012-05-14 08:49:11.875 135 12597.75 70.15 54949.28 88888.00 2012-05-14 08:49:12.000 135 12597.75 70.12 54949.25 88888.00 2012-05-14 08:49:12.125 135 12597.80 70.10 54949.28 88888.00 2012-05-14 08:49:12.250 135 12597.83 70.10 54949.30 88888.00 2012-05-14 08:49:12.375 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:12.500 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:12.625 135 12597.77 70.08 54949.25 88888.00 2012-05-14 08:49:12.750 135 12597.80 70.08 54949.25 88888.00 2012-05-14 08:49:12.875 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:13.000 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:13.125 135 12597.75 70.08 54949.30 88888.00 2012-05-14 08:49:13.250 135 12597.73 70.08 54949.30 88888.00 2012-05-14 08:49:13.375 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:49:13.500 135 12597.75 70.15 54949.28 88888.00 2012-05-14 08:49:13.625 135 12597.77 70.10 54949.25 88888.00 2012-05-14 08:49:13.750 135 12597.77 70.08 54949.28 88888.00 2012-05-14 08:49:13.875 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:49:14.000 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:49:14.125 135 12597.73 70.10 54949.28 88888.00 2012-05-14 08:49:14.250 135 12597.67 70.10 54949.30 88888.00 2012-05-14 08:49:14.375 135 12597.65 70.10 54949.30 88888.00 2012-05-14 08:49:14.500 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:14.625 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:14.750 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:14.875 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:49:15.000 135 12597.65 70.15 54949.28 88888.00 2012-05-14 08:49:15.125 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:49:15.250 135 12597.67 70.10 54949.28 88888.00 2012-05-14 08:49:15.375 135 12597.65 70.10 54949.28 88888.00 2012-05-14 08:49:15.500 135 12597.62 70.10 54949.32 88888.00 2012-05-14 08:49:15.625 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:49:15.750 135 12597.65 70.15 54949.32 88888.00 2012-05-14 08:49:15.875 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:49:16.000 135 12597.73 70.10 54949.28 88888.00 2012-05-14 08:49:16.125 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:49:16.250 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:16.375 135 12597.67 70.15 54949.30 88888.00 2012-05-14 08:49:16.500 135 12597.65 70.12 54949.25 88888.00 2012-05-14 08:49:16.625 135 12597.65 70.10 54949.25 88888.00 2012-05-14 08:49:16.750 135 12597.65 70.15 54949.25 88888.00 2012-05-14 08:49:16.875 135 12597.65 70.15 54949.28 88888.00 2012-05-14 08:49:17.000 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:17.125 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:17.250 135 12597.65 70.10 54949.30 88888.00 2012-05-14 08:49:17.375 135 12597.67 70.10 54949.30 88888.00 2012-05-14 08:49:17.500 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:17.625 135 12597.73 70.17 54949.30 88888.00 2012-05-14 08:49:17.750 135 12597.73 70.17 54949.32 88888.00 2012-05-14 08:49:17.875 135 12597.67 70.17 54949.32 88888.00 2012-05-14 08:49:18.000 135 12597.67 70.10 54949.25 88888.00 2012-05-14 08:49:18.125 135 12597.65 70.08 54949.28 88888.00 2012-05-14 08:49:18.250 135 12597.70 70.10 54949.25 88888.00 2012-05-14 08:49:18.375 135 12597.75 70.10 54949.25 88888.00 2012-05-14 08:49:18.500 135 12597.75 70.10 54949.22 88888.00 2012-05-14 08:49:18.625 135 12597.75 70.10 54949.25 88888.00 2012-05-14 08:49:18.750 135 12597.73 70.10 54949.28 88888.00 2012-05-14 08:49:18.875 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:19.000 135 12597.75 70.17 54949.25 88888.00 2012-05-14 08:49:19.125 135 12597.73 70.20 54949.28 88888.00 2012-05-14 08:49:19.250 135 12597.67 70.15 54949.25 88888.00 2012-05-14 08:49:19.375 135 12597.65 70.12 54949.25 88888.00 2012-05-14 08:49:19.500 135 12597.62 70.15 54949.25 88888.00 2012-05-14 08:49:19.625 135 12597.73 70.15 54949.28 88888.00 2012-05-14 08:49:19.750 135 12597.73 70.15 54949.25 88888.00 2012-05-14 08:49:19.875 135 12597.73 70.12 54949.25 88888.00 2012-05-14 08:49:20.000 135 12597.73 70.15 54949.25 88888.00 2012-05-14 08:49:20.125 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:49:20.250 135 12597.80 70.08 54949.28 88888.00 2012-05-14 08:49:20.375 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:49:20.500 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:20.625 135 12597.75 70.12 54949.32 88888.00 2012-05-14 08:49:20.750 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:49:20.875 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:21.000 135 12597.67 70.12 54949.28 88888.00 2012-05-14 08:49:21.125 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:21.250 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:21.375 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:21.500 135 12597.77 70.10 54949.25 88888.00 2012-05-14 08:49:21.625 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:21.750 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:21.875 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:22.000 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:49:22.125 135 12597.80 70.15 54949.32 88888.00 2012-05-14 08:49:22.250 135 12597.83 70.15 54949.30 88888.00 2012-05-14 08:49:22.375 135 12597.85 70.15 54949.32 88888.00 2012-05-14 08:49:22.500 135 12597.83 70.10 54949.30 88888.00 2012-05-14 08:49:22.625 135 12597.83 70.12 54949.30 88888.00 2012-05-14 08:49:22.750 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:49:22.875 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:23.000 135 12597.83 70.12 54949.30 88888.00 2012-05-14 08:49:23.125 135 12597.83 70.10 54949.30 88888.00 2012-05-14 08:49:23.250 135 12597.77 70.10 54949.28 88888.00 2012-05-14 08:49:23.375 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:23.500 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:23.625 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:23.750 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:49:23.875 135 12597.80 70.10 54949.30 88888.00 2012-05-14 08:49:24.000 135 12597.80 70.12 54949.32 88888.00 2012-05-14 08:49:24.125 135 12597.77 70.12 54949.35 88888.00 2012-05-14 08:49:24.250 135 12597.73 70.12 54949.30 88888.00 2012-05-14 08:49:24.375 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:24.500 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:24.625 135 12597.73 70.08 54949.25 88888.00 2012-05-14 08:49:24.750 135 12597.73 70.10 54949.25 88888.00 2012-05-14 08:49:24.875 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:25.000 135 12597.83 70.12 54949.30 88888.00 2012-05-14 08:49:25.125 135 12597.83 70.12 54949.28 88888.00 2012-05-14 08:49:25.250 135 12597.80 70.10 54949.30 88888.00 2012-05-14 08:49:25.375 135 12597.85 70.12 54949.32 88888.00 2012-05-14 08:49:25.500 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:25.625 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:25.750 135 12597.80 70.15 54949.28 88888.00 2012-05-14 08:49:25.875 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:49:26.000 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:26.125 135 12597.77 70.12 54949.32 88888.00 2012-05-14 08:49:26.250 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:26.375 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:49:26.500 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:26.625 135 12597.77 70.10 54949.32 88888.00 2012-05-14 08:49:26.750 135 12597.80 70.10 54949.28 88888.00 2012-05-14 08:49:26.875 135 12597.83 70.15 54949.32 88888.00 2012-05-14 08:49:27.000 135 12597.83 70.15 54949.32 88888.00 2012-05-14 08:49:27.125 135 12597.83 70.15 54949.30 88888.00 2012-05-14 08:49:27.250 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:27.375 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:27.500 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:27.625 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:27.750 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:27.875 135 12597.75 70.12 54949.30 88888.00 2012-05-14 08:49:28.000 135 12597.80 70.15 54949.28 88888.00 2012-05-14 08:49:28.125 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:28.250 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:28.375 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:28.500 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:49:28.625 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:49:28.750 135 12597.75 70.17 54949.30 88888.00 2012-05-14 08:49:28.875 135 12597.80 70.17 54949.28 88888.00 2012-05-14 08:49:29.000 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:49:29.125 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:29.250 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:29.375 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:29.500 135 12597.83 70.15 54949.28 88888.00 2012-05-14 08:49:29.625 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:49:29.750 135 12597.85 70.15 54949.25 88888.00 2012-05-14 08:49:29.875 135 12597.88 70.10 54949.25 88888.00 2012-05-14 08:49:30.000 135 12597.85 70.15 54949.28 88888.00 2012-05-14 08:49:30.125 135 12597.83 70.15 54949.30 88888.00 2012-05-14 08:49:30.250 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:49:30.375 135 12597.70 70.12 54949.28 88888.00 2012-05-14 08:49:30.500 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:30.625 135 12597.80 70.15 54949.28 88888.00 2012-05-14 08:49:30.750 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:49:30.875 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:49:31.000 135 12597.73 70.15 54949.28 88888.00 2012-05-14 08:49:31.125 135 12597.73 70.17 54949.28 88888.00 2012-05-14 08:49:31.250 135 12597.70 70.15 54949.28 88888.00 2012-05-14 08:49:31.375 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:49:31.500 135 12597.75 70.15 54949.28 88888.00 2012-05-14 08:49:31.625 135 12597.73 70.17 54949.28 88888.00 2012-05-14 08:49:31.750 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:31.875 135 12597.80 70.12 54949.25 88888.00 2012-05-14 08:49:32.000 135 12597.80 70.12 54949.22 88888.00 2012-05-14 08:49:32.125 135 12597.88 70.12 54949.25 88888.00 2012-05-14 08:49:32.250 135 12597.88 70.10 54949.28 88888.00 2012-05-14 08:49:32.375 135 12597.85 70.15 54949.30 88888.00 2012-05-14 08:49:32.500 135 12597.80 70.17 54949.30 88888.00 2012-05-14 08:49:32.625 135 12597.77 70.17 54949.28 88888.00 2012-05-14 08:49:32.750 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:32.875 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:49:33.000 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:49:33.125 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:33.250 135 12597.70 70.08 54949.32 88888.00 2012-05-14 08:49:33.375 135 12597.75 70.10 54949.32 88888.00 2012-05-14 08:49:33.500 135 12597.80 70.12 54949.32 88888.00 2012-05-14 08:49:33.625 135 12597.83 70.12 54949.28 88888.00 2012-05-14 08:49:33.750 135 12597.80 70.10 54949.28 88888.00 2012-05-14 08:49:33.875 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:34.000 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:34.125 135 12597.73 70.15 54949.32 88888.00 2012-05-14 08:49:34.250 135 12597.70 70.15 54949.30 88888.00 2012-05-14 08:49:34.375 135 12597.77 70.15 54949.30 88888.00 2012-05-14 08:49:34.500 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:49:34.625 135 12597.88 70.15 54949.30 88888.00 2012-05-14 08:49:34.750 135 12597.80 70.10 54949.30 88888.00 2012-05-14 08:49:34.875 135 12597.80 70.08 54949.30 88888.00 2012-05-14 08:49:35.000 135 12597.80 70.08 54949.28 88888.00 2012-05-14 08:49:35.125 135 12597.80 70.10 54949.28 88888.00 2012-05-14 08:49:35.250 135 12597.83 70.10 54949.30 88888.00 2012-05-14 08:49:35.375 135 12597.88 70.10 54949.28 88888.00 2012-05-14 08:49:35.500 135 12597.83 70.10 54949.30 88888.00 2012-05-14 08:49:35.625 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:35.750 135 12597.77 70.15 54949.25 88888.00 2012-05-14 08:49:35.875 135 12597.77 70.12 54949.25 88888.00 2012-05-14 08:49:36.000 135 12597.75 70.10 54949.22 88888.00 2012-05-14 08:49:36.125 135 12597.75 70.10 54949.22 88888.00 2012-05-14 08:49:36.250 135 12597.73 70.08 54949.25 88888.00 2012-05-14 08:49:36.375 135 12597.77 70.08 54949.28 88888.00 2012-05-14 08:49:36.500 135 12597.73 70.08 54949.28 88888.00 2012-05-14 08:49:36.625 135 12597.70 70.08 54949.30 88888.00 2012-05-14 08:49:36.750 135 12597.77 70.10 54949.32 88888.00 2012-05-14 08:49:36.875 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:49:37.000 135 12597.77 70.10 54949.25 88888.00 2012-05-14 08:49:37.125 135 12597.75 70.08 54949.28 88888.00 2012-05-14 08:49:37.250 135 12597.77 70.05 54949.30 88888.00 2012-05-14 08:49:37.375 135 12597.75 70.05 54949.28 88888.00 2012-05-14 08:49:37.500 135 12597.70 70.08 54949.25 88888.00 2012-05-14 08:49:37.625 135 12597.65 70.10 54949.28 88888.00 2012-05-14 08:49:37.750 135 12597.67 70.12 54949.30 88888.00 2012-05-14 08:49:37.875 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:49:38.000 135 12597.73 70.08 54949.28 88888.00 2012-05-14 08:49:38.125 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:38.250 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:49:38.375 135 12597.83 70.15 54949.30 88888.00 2012-05-14 08:49:38.500 135 12597.85 70.15 54949.30 88888.00 2012-05-14 08:49:38.625 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:49:38.750 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:38.875 135 12597.83 70.12 54949.25 88888.00 2012-05-14 08:49:39.000 135 12597.80 70.12 54949.22 88888.00 2012-05-14 08:49:39.125 135 12597.80 70.10 54949.22 88888.00 2012-05-14 08:49:39.250 135 12597.83 70.10 54949.22 88888.00 2012-05-14 08:49:39.375 135 12597.85 70.10 54949.22 88888.00 2012-05-14 08:49:39.500 135 12597.80 70.12 54949.30 88888.00 2012-05-14 08:49:39.625 135 12597.80 70.10 54949.30 88888.00 2012-05-14 08:49:39.750 135 12597.75 70.10 54949.28 88888.00 2012-05-14 08:49:39.875 135 12597.80 70.10 54949.25 88888.00 2012-05-14 08:49:40.000 135 12597.88 70.15 54949.28 88888.00 2012-05-14 08:49:40.125 135 12597.88 70.17 54949.28 88888.00 2012-05-14 08:49:40.250 135 12597.83 70.12 54949.28 88888.00 2012-05-14 08:49:40.375 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:40.500 135 12597.73 70.10 54949.30 88888.00 2012-05-14 08:49:40.625 135 12597.70 70.10 54949.28 88888.00 2012-05-14 08:49:40.750 135 12597.75 70.12 54949.28 88888.00 2012-05-14 08:49:40.875 135 12597.80 70.12 54949.25 88888.00 2012-05-14 08:49:41.000 135 12597.80 70.12 54949.25 88888.00 2012-05-14 08:49:41.125 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:49:41.250 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:49:41.375 135 12597.75 70.15 54949.28 88888.00 2012-05-14 08:49:41.500 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:41.625 135 12597.88 70.15 54949.28 88888.00 2012-05-14 08:49:41.750 135 12597.88 70.15 54949.28 88888.00 2012-05-14 08:49:41.875 135 12597.85 70.12 54949.30 88888.00 2012-05-14 08:49:42.000 135 12597.88 70.15 54949.28 88888.00 2012-05-14 08:49:42.125 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:49:42.250 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:42.375 135 12597.85 70.17 54949.30 88888.00 2012-05-14 08:49:42.500 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:42.625 135 12597.92 70.08 54949.30 88888.00 2012-05-14 08:49:42.750 135 12597.92 70.08 54949.28 88888.00 2012-05-14 08:49:42.875 135 12597.92 70.15 54949.30 88888.00 2012-05-14 08:49:43.000 135 12597.85 70.15 54949.28 88888.00 2012-05-14 08:49:43.125 135 12597.75 70.15 54949.30 88888.00 2012-05-14 08:49:43.250 135 12597.73 70.15 54949.30 88888.00 2012-05-14 08:49:43.375 135 12597.75 70.15 54949.28 88888.00 2012-05-14 08:49:43.500 135 12597.75 70.15 54949.32 88888.00 2012-05-14 08:49:43.625 135 12597.80 70.15 54949.32 88888.00 2012-05-14 08:49:43.750 135 12597.85 70.12 54949.30 88888.00 2012-05-14 08:49:43.875 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:49:44.000 135 12597.92 70.15 54949.30 88888.00 2012-05-14 08:49:44.125 135 12597.90 70.15 54949.32 88888.00 2012-05-14 08:49:44.250 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:49:44.375 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:49:44.500 135 12598.02 70.17 54949.28 88888.00 2012-05-14 08:49:44.625 135 12598.00 70.12 54949.25 88888.00 2012-05-14 08:49:44.750 135 12597.98 70.12 54949.28 88888.00 2012-05-14 08:49:44.875 135 12597.95 70.10 54949.28 88888.00 2012-05-14 08:49:45.000 135 12597.92 70.12 54949.28 88888.00 2012-05-14 08:49:45.125 135 12597.90 70.17 54949.32 88888.00 2012-05-14 08:49:45.250 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:45.375 135 12597.90 70.15 54949.28 88888.00 2012-05-14 08:49:45.500 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:49:45.625 135 12597.83 70.10 54949.28 88888.00 2012-05-14 08:49:45.750 135 12597.83 70.12 54949.28 88888.00 2012-05-14 08:49:45.875 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:46.000 135 12597.80 70.12 54949.28 88888.00 2012-05-14 08:49:46.125 135 12597.88 70.17 54949.28 88888.00 2012-05-14 08:49:46.250 135 12597.92 70.12 54949.28 88888.00 2012-05-14 08:49:46.375 135 12597.90 70.12 54949.28 88888.00 2012-05-14 08:49:46.500 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:49:46.625 135 12597.83 70.15 54949.28 88888.00 2012-05-14 08:49:46.750 135 12597.77 70.15 54949.28 88888.00 2012-05-14 08:49:46.875 135 12597.73 70.12 54949.28 88888.00 2012-05-14 08:49:47.000 135 12597.77 70.12 54949.28 88888.00 2012-05-14 08:49:47.125 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:49:47.250 135 12597.85 70.12 54949.30 88888.00 2012-05-14 08:49:47.375 135 12597.88 70.17 54949.32 88888.00 2012-05-14 08:49:47.500 135 12597.88 70.17 54949.30 88888.00 2012-05-14 08:49:47.625 135 12597.88 70.10 54949.30 88888.00 2012-05-14 08:49:47.750 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:49:47.875 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:49:48.000 135 12597.85 70.12 54949.30 88888.00 2012-05-14 08:49:48.125 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:49:48.250 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:48.375 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:48.500 135 12597.77 70.12 54949.32 88888.00 2012-05-14 08:49:48.625 135 12597.77 70.12 54949.30 88888.00 2012-05-14 08:49:48.750 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:48.875 135 12597.77 70.10 54949.30 88888.00 2012-05-14 08:49:49.000 135 12597.83 70.10 54949.28 88888.00 2012-05-14 08:49:49.125 135 12597.85 70.10 54949.28 88888.00 2012-05-14 08:49:49.250 135 12597.77 70.08 54949.28 88888.00 2012-05-14 08:49:49.375 135 12597.83 70.10 54949.28 88888.00 2012-05-14 08:49:49.500 135 12597.88 70.10 54949.25 88888.00 2012-05-14 08:49:49.625 135 12597.92 70.15 54949.25 88888.00 2012-05-14 08:49:49.750 135 12597.92 70.15 54949.25 88888.00 2012-05-14 08:49:49.875 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:50.000 135 12597.90 70.12 54949.30 88888.00 2012-05-14 08:49:50.125 135 12597.95 70.15 54949.32 88888.00 2012-05-14 08:49:50.250 135 12597.92 70.15 54949.30 88888.00 2012-05-14 08:49:50.375 135 12597.95 70.10 54949.30 88888.00 2012-05-14 08:49:50.500 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:49:50.625 135 12597.98 70.12 54949.28 88888.00 2012-05-14 08:49:50.750 135 12597.95 70.17 54949.28 88888.00 2012-05-14 08:49:50.875 135 12597.90 70.17 54949.32 88888.00 2012-05-14 08:49:51.000 135 12597.88 70.15 54949.30 88888.00 2012-05-14 08:49:51.125 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:49:51.250 135 12597.83 70.12 54949.32 88888.00 2012-05-14 08:49:51.375 135 12597.95 70.17 54949.32 88888.00 2012-05-14 08:49:51.500 135 12597.92 70.15 54949.30 88888.00 2012-05-14 08:49:51.625 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:51.750 135 12597.95 70.17 54949.28 88888.00 2012-05-14 08:49:51.875 135 12597.88 70.17 54949.28 88888.00 2012-05-14 08:49:52.000 135 12597.83 70.15 54949.30 88888.00 2012-05-14 08:49:52.125 135 12597.85 70.15 54949.30 88888.00 2012-05-14 08:49:52.250 135 12597.90 70.12 54949.30 88888.00 2012-05-14 08:49:52.375 135 12597.90 70.12 54949.28 88888.00 2012-05-14 08:49:52.500 135 12597.95 70.17 54949.28 88888.00 2012-05-14 08:49:52.625 135 12598.00 70.17 54949.28 88888.00 2012-05-14 08:49:52.750 135 12598.02 70.17 54949.28 88888.00 2012-05-14 08:49:52.875 135 12598.00 70.17 54949.28 88888.00 2012-05-14 08:49:53.000 135 12597.98 70.20 54949.25 88888.00 2012-05-14 08:49:53.125 135 12597.98 70.15 54949.25 88888.00 2012-05-14 08:49:53.250 135 12597.92 70.15 54949.25 88888.00 2012-05-14 08:49:53.375 135 12597.90 70.15 54949.28 88888.00 2012-05-14 08:49:53.500 135 12597.90 70.20 54949.28 88888.00 2012-05-14 08:49:53.625 135 12597.95 70.17 54949.25 88888.00 2012-05-14 08:49:53.750 135 12598.00 70.15 54949.25 88888.00 2012-05-14 08:49:53.875 135 12597.92 70.17 54949.28 88888.00 2012-05-14 08:49:54.000 135 12597.88 70.17 54949.25 88888.00 2012-05-14 08:49:54.125 135 12597.92 70.20 54949.28 88888.00 2012-05-14 08:49:54.250 135 12597.85 70.17 54949.32 88888.00 2012-05-14 08:49:54.375 135 12597.83 70.17 54949.30 88888.00 2012-05-14 08:49:54.500 135 12597.80 70.17 54949.30 88888.00 2012-05-14 08:49:54.625 135 12597.83 70.17 54949.30 88888.00 2012-05-14 08:49:54.750 135 12597.88 70.17 54949.30 88888.00 2012-05-14 08:49:54.875 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:49:55.000 135 12597.85 70.12 54949.25 88888.00 2012-05-14 08:49:55.125 135 12597.85 70.15 54949.30 88888.00 2012-05-14 08:49:55.250 135 12597.90 70.15 54949.32 88888.00 2012-05-14 08:49:55.375 135 12597.95 70.15 54949.30 88888.00 2012-05-14 08:49:55.500 135 12597.98 70.12 54949.25 88888.00 2012-05-14 08:49:55.625 135 12597.98 70.12 54949.28 88888.00 2012-05-14 08:49:55.750 135 12597.98 70.12 54949.25 88888.00 2012-05-14 08:49:55.875 135 12597.92 70.12 54949.25 88888.00 2012-05-14 08:49:56.000 135 12597.92 70.15 54949.25 88888.00 2012-05-14 08:49:56.125 135 12597.95 70.15 54949.28 88888.00 2012-05-14 08:49:56.250 135 12597.90 70.10 54949.30 88888.00 2012-05-14 08:49:56.375 135 12597.90 70.10 54949.32 88888.00 2012-05-14 08:49:56.500 135 12597.95 70.10 54949.30 88888.00 2012-05-14 08:49:56.625 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:49:56.750 135 12597.92 70.15 54949.28 88888.00 2012-05-14 08:49:56.875 135 12597.83 70.12 54949.28 88888.00 2012-05-14 08:49:57.000 135 12597.80 70.10 54949.25 88888.00 2012-05-14 08:49:57.125 135 12597.88 70.15 54949.28 88888.00 2012-05-14 08:49:57.250 135 12597.85 70.10 54949.30 88888.00 2012-05-14 08:49:57.375 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:57.500 135 12597.92 70.15 54949.32 88888.00 2012-05-14 08:49:57.625 135 12597.83 70.15 54949.32 88888.00 2012-05-14 08:49:57.750 135 12597.80 70.15 54949.32 88888.00 2012-05-14 08:49:57.875 135 12597.80 70.15 54949.30 88888.00 2012-05-14 08:49:58.000 135 12597.90 70.15 54949.28 88888.00 2012-05-14 08:49:58.125 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:49:58.250 135 12597.92 70.10 54949.30 88888.00 2012-05-14 08:49:58.375 135 12597.98 70.15 54949.28 88888.00 2012-05-14 08:49:58.500 135 12597.95 70.15 54949.28 88888.00 2012-05-14 08:49:58.625 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:49:58.750 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:49:58.875 135 12597.95 70.12 54949.32 88888.00 2012-05-14 08:49:59.000 135 12597.90 70.12 54949.30 88888.00 2012-05-14 08:49:59.125 135 12597.90 70.12 54949.28 88888.00 2012-05-14 08:49:59.250 135 12597.88 70.08 54949.28 88888.00 2012-05-14 08:49:59.375 135 12597.92 70.08 54949.28 88888.00 2012-05-14 08:49:59.500 135 12597.88 70.10 54949.30 88888.00 2012-05-14 08:49:59.625 135 12597.88 70.10 54949.30 88888.00 2012-05-14 08:49:59.750 135 12597.92 70.10 54949.30 88888.00 2012-05-14 08:49:59.875 135 12597.92 70.08 54949.28 88888.00 2012-05-14 08:50:00.000 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:50:00.125 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:50:00.250 135 12597.95 70.10 54949.28 88888.00 2012-05-14 08:50:00.375 135 12597.98 70.12 54949.28 88888.00 2012-05-14 08:50:00.500 135 12598.02 70.10 54949.28 88888.00 2012-05-14 08:50:00.625 135 12598.00 70.08 54949.28 88888.00 2012-05-14 08:50:00.750 135 12597.95 70.12 54949.30 88888.00 2012-05-14 08:50:00.875 135 12597.92 70.15 54949.32 88888.00 2012-05-14 08:50:01.000 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:50:01.125 135 12598.00 70.12 54949.30 88888.00 2012-05-14 08:50:01.250 135 12598.02 70.10 54949.30 88888.00 2012-05-14 08:50:01.375 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:01.500 135 12598.00 70.10 54949.30 88888.00 2012-05-14 08:50:01.625 135 12598.00 70.12 54949.30 88888.00 2012-05-14 08:50:01.750 135 12598.00 70.17 54949.30 88888.00 2012-05-14 08:50:01.875 135 12597.92 70.17 54949.30 88888.00 2012-05-14 08:50:02.000 135 12597.90 70.17 54949.28 88888.00 2012-05-14 08:50:02.125 135 12597.95 70.15 54949.25 88888.00 2012-05-14 08:50:02.250 135 12597.92 70.10 54949.25 88888.00 2012-05-14 08:50:02.375 135 12597.88 70.12 54949.25 88888.00 2012-05-14 08:50:02.500 135 12597.85 70.10 54949.25 88888.00 2012-05-14 08:50:02.625 135 12597.85 70.10 54949.25 88888.00 2012-05-14 08:50:02.750 135 12597.90 70.10 54949.25 88888.00 2012-05-14 08:50:02.875 135 12597.90 70.12 54949.22 88888.00 2012-05-14 08:50:03.000 135 12597.88 70.15 54949.25 88888.00 2012-05-14 08:50:03.125 135 12597.92 70.12 54949.22 88888.00 2012-05-14 08:50:03.250 135 12597.92 70.10 54949.25 88888.00 2012-05-14 08:50:03.375 135 12597.95 70.15 54949.25 88888.00 2012-05-14 08:50:03.500 135 12597.98 70.12 54949.25 88888.00 2012-05-14 08:50:03.625 135 12597.98 70.10 54949.25 88888.00 2012-05-14 08:50:03.750 135 12598.02 70.10 54949.22 88888.00 2012-05-14 08:50:03.875 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:04.000 135 12597.95 70.12 54949.25 88888.00 2012-05-14 08:50:04.125 135 12597.85 70.08 54949.28 88888.00 2012-05-14 08:50:04.250 135 12597.88 70.12 54949.28 88888.00 2012-05-14 08:50:04.375 135 12597.90 70.15 54949.28 88888.00 2012-05-14 08:50:04.500 135 12597.95 70.15 54949.28 88888.00 2012-05-14 08:50:04.625 135 12598.00 70.15 54949.28 88888.00 2012-05-14 08:50:04.750 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:04.875 135 12598.05 70.10 54949.25 88888.00 2012-05-14 08:50:05.000 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:05.125 135 12597.98 70.15 54949.25 88888.00 2012-05-14 08:50:05.250 135 12597.92 70.15 54949.25 88888.00 2012-05-14 08:50:05.375 135 12597.95 70.17 54949.25 88888.00 2012-05-14 08:50:05.500 135 12598.00 70.15 54949.22 88888.00 2012-05-14 08:50:05.625 135 12597.95 70.12 54949.22 88888.00 2012-05-14 08:50:05.750 135 12597.90 70.15 54949.22 88888.00 2012-05-14 08:50:05.875 135 12597.95 70.15 54949.22 88888.00 2012-05-14 08:50:06.000 135 12597.95 70.17 54949.25 88888.00 2012-05-14 08:50:06.125 135 12597.92 70.15 54949.28 88888.00 2012-05-14 08:50:06.250 135 12597.88 70.10 54949.25 88888.00 2012-05-14 08:50:06.375 135 12597.95 70.15 54949.25 88888.00 2012-05-14 08:50:06.500 135 12597.95 70.15 54949.28 88888.00 2012-05-14 08:50:06.625 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:50:06.750 135 12598.00 70.15 54949.32 88888.00 2012-05-14 08:50:06.875 135 12597.90 70.10 54949.30 88888.00 2012-05-14 08:50:07.000 135 12597.95 70.12 54949.28 88888.00 2012-05-14 08:50:07.125 135 12598.00 70.17 54949.28 88888.00 2012-05-14 08:50:07.250 135 12597.92 70.10 54949.30 88888.00 2012-05-14 08:50:07.375 135 12597.90 70.10 54949.25 88888.00 2012-05-14 08:50:07.500 135 12597.90 70.08 54949.28 88888.00 2012-05-14 08:50:07.625 135 12597.95 70.10 54949.28 88888.00 2012-05-14 08:50:07.750 135 12597.98 70.12 54949.30 88888.00 2012-05-14 08:50:07.875 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:08.000 135 12598.08 70.12 54949.28 88888.00 2012-05-14 08:50:08.125 135 12598.05 70.12 54949.30 88888.00 2012-05-14 08:50:08.250 135 12598.00 70.12 54949.32 88888.00 2012-05-14 08:50:08.375 135 12597.92 70.12 54949.30 88888.00 2012-05-14 08:50:08.500 135 12597.90 70.15 54949.28 88888.00 2012-05-14 08:50:08.625 135 12598.00 70.17 54949.30 88888.00 2012-05-14 08:50:08.750 135 12598.05 70.15 54949.28 88888.00 2012-05-14 08:50:08.875 135 12598.02 70.17 54949.28 88888.00 2012-05-14 08:50:09.000 135 12598.00 70.15 54949.28 88888.00 2012-05-14 08:50:09.125 135 12597.98 70.15 54949.30 88888.00 2012-05-14 08:50:09.250 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:50:09.375 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:09.500 135 12598.08 70.12 54949.32 88888.00 2012-05-14 08:50:09.625 135 12598.00 70.12 54949.32 88888.00 2012-05-14 08:50:09.750 135 12598.02 70.12 54949.30 88888.00 2012-05-14 08:50:09.875 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:10.000 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:10.125 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:10.250 135 12598.02 70.12 54949.38 88888.00 2012-05-14 08:50:10.375 135 12598.00 70.15 54949.32 88888.00 2012-05-14 08:50:10.500 135 12598.00 70.12 54949.30 88888.00 2012-05-14 08:50:10.625 135 12597.95 70.15 54949.32 88888.00 2012-05-14 08:50:10.750 135 12597.95 70.15 54949.30 88888.00 2012-05-14 08:50:10.875 135 12597.95 70.12 54949.28 88888.00 2012-05-14 08:50:11.000 135 12597.95 70.15 54949.30 88888.00 2012-05-14 08:50:11.125 135 12597.98 70.17 54949.32 88888.00 2012-05-14 08:50:11.250 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:11.375 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:11.500 135 12598.00 70.15 54949.32 88888.00 2012-05-14 08:50:11.625 135 12597.90 70.17 54949.32 88888.00 2012-05-14 08:50:11.750 135 12597.90 70.17 54949.32 88888.00 2012-05-14 08:50:11.875 135 12597.92 70.15 54949.32 88888.00 2012-05-14 08:50:12.000 135 12597.95 70.15 54949.32 88888.00 2012-05-14 08:50:12.125 135 12597.98 70.17 54949.35 88888.00 2012-05-14 08:50:12.250 135 12597.98 70.12 54949.32 88888.00 2012-05-14 08:50:12.375 135 12597.98 70.15 54949.32 88888.00 2012-05-14 08:50:12.500 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:50:12.625 135 12598.00 70.17 54949.30 88888.00 2012-05-14 08:50:12.750 135 12597.98 70.17 54949.30 88888.00 2012-05-14 08:50:12.875 135 12597.90 70.15 54949.30 88888.00 2012-05-14 08:50:13.000 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:50:13.125 135 12597.88 70.12 54949.30 88888.00 2012-05-14 08:50:13.250 135 12597.85 70.12 54949.28 88888.00 2012-05-14 08:50:13.375 135 12597.90 70.12 54949.30 88888.00 2012-05-14 08:50:13.500 135 12597.90 70.12 54949.32 88888.00 2012-05-14 08:50:13.625 135 12597.95 70.12 54949.32 88888.00 2012-05-14 08:50:13.750 135 12598.00 70.17 54949.35 88888.00 2012-05-14 08:50:13.875 135 12598.02 70.12 54949.35 88888.00 2012-05-14 08:50:14.000 135 12598.00 70.12 54949.32 88888.00 2012-05-14 08:50:14.125 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:14.250 135 12598.02 70.17 54949.32 88888.00 2012-05-14 08:50:14.375 135 12598.05 70.12 54949.30 88888.00 2012-05-14 08:50:14.500 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:14.625 135 12598.00 70.10 54949.30 88888.00 2012-05-14 08:50:14.750 135 12598.00 70.10 54949.28 88888.00 2012-05-14 08:50:14.875 135 12598.02 70.10 54949.28 88888.00 2012-05-14 08:50:15.000 135 12598.05 70.10 54949.30 88888.00 2012-05-14 08:50:15.125 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:15.250 135 12598.02 70.10 54949.30 88888.00 2012-05-14 08:50:15.375 135 12598.02 70.10 54949.30 88888.00 2012-05-14 08:50:15.500 135 12598.02 70.12 54949.32 88888.00 2012-05-14 08:50:15.625 135 12598.02 70.12 54949.30 88888.00 2012-05-14 08:50:15.750 135 12598.00 70.12 54949.28 88888.00 2012-05-14 08:50:15.875 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:16.000 135 12598.02 70.15 54949.28 88888.00 2012-05-14 08:50:16.125 135 12598.05 70.17 54949.30 88888.00 2012-05-14 08:50:16.250 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:16.375 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:50:16.500 135 12597.95 70.12 54949.32 88888.00 2012-05-14 08:50:16.625 135 12597.95 70.15 54949.30 88888.00 2012-05-14 08:50:16.750 135 12597.98 70.17 54949.32 88888.00 2012-05-14 08:50:16.875 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:17.000 135 12598.05 70.15 54949.28 88888.00 2012-05-14 08:50:17.125 135 12598.08 70.12 54949.32 88888.00 2012-05-14 08:50:17.250 135 12598.08 70.12 54949.32 88888.00 2012-05-14 08:50:17.375 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:17.500 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:17.625 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:17.750 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:17.875 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:18.000 135 12598.10 70.10 54949.22 88888.00 2012-05-14 08:50:18.125 135 12598.08 70.12 54949.25 88888.00 2012-05-14 08:50:18.250 135 12598.10 70.10 54949.28 88888.00 2012-05-14 08:50:18.375 135 12598.15 70.12 54949.30 88888.00 2012-05-14 08:50:18.500 135 12598.12 70.17 54949.30 88888.00 2012-05-14 08:50:18.625 135 12598.10 70.17 54949.28 88888.00 2012-05-14 08:50:18.750 135 12598.15 70.17 54949.25 88888.00 2012-05-14 08:50:18.875 135 12598.20 70.22 54949.30 88888.00 2012-05-14 08:50:19.000 135 12598.17 70.20 54949.30 88888.00 2012-05-14 08:50:19.125 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:19.250 135 12598.10 70.17 54949.30 88888.00 2012-05-14 08:50:19.375 135 12598.12 70.17 54949.30 88888.00 2012-05-14 08:50:19.500 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:19.625 135 12598.02 70.17 54949.32 88888.00 2012-05-14 08:50:19.750 135 12598.02 70.15 54949.32 88888.00 2012-05-14 08:50:19.875 135 12598.05 70.20 54949.30 88888.00 2012-05-14 08:50:20.000 135 12598.12 70.17 54949.28 88888.00 2012-05-14 08:50:20.125 135 12598.17 70.15 54949.30 88888.00 2012-05-14 08:50:20.250 135 12598.15 70.15 54949.32 88888.00 2012-05-14 08:50:20.375 135 12598.12 70.17 54949.32 88888.00 2012-05-14 08:50:20.500 135 12598.10 70.15 54949.30 88888.00 2012-05-14 08:50:20.625 135 12598.08 70.17 54949.30 88888.00 2012-05-14 08:50:20.750 135 12598.10 70.17 54949.28 88888.00 2012-05-14 08:50:20.875 135 12598.15 70.17 54949.28 88888.00 2012-05-14 08:50:21.000 135 12598.15 70.20 54949.30 88888.00 2012-05-14 08:50:21.125 135 12598.08 70.17 54949.30 88888.00 2012-05-14 08:50:21.250 135 12598.05 70.12 54949.30 88888.00 2012-05-14 08:50:21.375 135 12598.10 70.15 54949.32 88888.00 2012-05-14 08:50:21.500 135 12598.15 70.15 54949.32 88888.00 2012-05-14 08:50:21.625 135 12598.15 70.17 54949.28 88888.00 2012-05-14 08:50:21.750 135 12598.15 70.20 54949.30 88888.00 2012-05-14 08:50:21.875 135 12598.17 70.17 54949.30 88888.00 2012-05-14 08:50:22.000 135 12598.12 70.17 54949.25 88888.00 2012-05-14 08:50:22.125 135 12598.12 70.17 54949.28 88888.00 2012-05-14 08:50:22.250 135 12598.12 70.22 54949.28 88888.00 2012-05-14 08:50:22.375 135 12598.20 70.20 54949.30 88888.00 2012-05-14 08:50:22.500 135 12598.17 70.20 54949.30 88888.00 2012-05-14 08:50:22.625 135 12598.17 70.17 54949.28 88888.00 2012-05-14 08:50:22.750 135 12598.20 70.17 54949.30 88888.00 2012-05-14 08:50:22.875 135 12598.20 70.15 54949.30 88888.00 2012-05-14 08:50:23.000 135 12598.23 70.15 54949.30 88888.00 2012-05-14 08:50:23.125 135 12598.23 70.15 54949.32 88888.00 2012-05-14 08:50:23.250 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:23.375 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:23.500 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:23.625 135 12598.10 70.15 54949.30 88888.00 2012-05-14 08:50:23.750 135 12598.10 70.17 54949.30 88888.00 2012-05-14 08:50:23.875 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:24.000 135 12598.10 70.12 54949.28 88888.00 2012-05-14 08:50:24.125 135 12598.10 70.15 54949.32 88888.00 2012-05-14 08:50:24.250 135 12598.08 70.15 54949.32 88888.00 2012-05-14 08:50:24.375 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:24.500 135 12598.05 70.15 54949.32 88888.00 2012-05-14 08:50:24.625 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:24.750 135 12598.05 70.17 54949.28 88888.00 2012-05-14 08:50:24.875 135 12598.02 70.17 54949.28 88888.00 2012-05-14 08:50:25.000 135 12598.05 70.15 54949.22 88888.00 2012-05-14 08:50:25.125 135 12598.12 70.12 54949.25 88888.00 2012-05-14 08:50:25.250 135 12598.10 70.12 54949.28 88888.00 2012-05-14 08:50:25.375 135 12598.17 70.15 54949.25 88888.00 2012-05-14 08:50:25.500 135 12598.23 70.15 54949.25 88888.00 2012-05-14 08:50:25.625 135 12598.12 70.15 54949.28 88888.00 2012-05-14 08:50:25.750 135 12598.15 70.17 54949.30 88888.00 2012-05-14 08:50:25.875 135 12598.17 70.15 54949.28 88888.00 2012-05-14 08:50:26.000 135 12598.12 70.20 54949.30 88888.00 2012-05-14 08:50:26.125 135 12598.02 70.17 54949.32 88888.00 2012-05-14 08:50:26.250 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:26.375 135 12598.02 70.12 54949.32 88888.00 2012-05-14 08:50:26.500 135 12598.02 70.15 54949.28 88888.00 2012-05-14 08:50:26.625 135 12598.05 70.20 54949.30 88888.00 2012-05-14 08:50:26.750 135 12598.00 70.20 54949.30 88888.00 2012-05-14 08:50:26.875 135 12598.00 70.17 54949.30 88888.00 2012-05-14 08:50:27.000 135 12598.05 70.17 54949.28 88888.00 2012-05-14 08:50:27.125 135 12598.05 70.17 54949.28 88888.00 2012-05-14 08:50:27.250 135 12597.98 70.15 54949.28 88888.00 2012-05-14 08:50:27.375 135 12597.95 70.15 54949.25 88888.00 2012-05-14 08:50:27.500 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:27.625 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:27.750 135 12598.08 70.15 54949.28 88888.00 2012-05-14 08:50:27.875 135 12598.08 70.15 54949.28 88888.00 2012-05-14 08:50:28.000 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:28.125 135 12598.00 70.15 54949.28 88888.00 2012-05-14 08:50:28.250 135 12597.98 70.15 54949.30 88888.00 2012-05-14 08:50:28.375 135 12598.02 70.15 54949.28 88888.00 2012-05-14 08:50:28.500 135 12598.00 70.15 54949.25 88888.00 2012-05-14 08:50:28.625 135 12598.05 70.17 54949.25 88888.00 2012-05-14 08:50:28.750 135 12598.05 70.17 54949.28 88888.00 2012-05-14 08:50:28.875 135 12598.02 70.17 54949.28 88888.00 2012-05-14 08:50:29.000 135 12597.98 70.15 54949.28 88888.00 2012-05-14 08:50:29.125 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:29.250 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:29.375 135 12598.15 70.17 54949.22 88888.00 2012-05-14 08:50:29.500 135 12598.15 70.20 54949.22 88888.00 2012-05-14 08:50:29.625 135 12598.05 70.17 54949.22 88888.00 2012-05-14 08:50:29.750 135 12598.02 70.17 54949.25 88888.00 2012-05-14 08:50:29.875 135 12598.08 70.17 54949.25 88888.00 2012-05-14 08:50:30.000 135 12598.10 70.17 54949.25 88888.00 2012-05-14 08:50:30.125 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:30.250 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:30.375 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:30.500 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:30.625 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:30.750 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:30.875 135 12598.05 70.17 54949.30 88888.00 2012-05-14 08:50:31.000 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:31.125 135 12598.00 70.15 54949.30 88888.00 2012-05-14 08:50:31.250 135 12598.00 70.10 54949.30 88888.00 2012-05-14 08:50:31.375 135 12598.05 70.12 54949.30 88888.00 2012-05-14 08:50:31.500 135 12598.08 70.20 54949.30 88888.00 2012-05-14 08:50:31.625 135 12598.08 70.17 54949.30 88888.00 2012-05-14 08:50:31.750 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:31.875 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:32.000 135 12598.02 70.12 54949.30 88888.00 2012-05-14 08:50:32.125 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:32.250 135 12598.12 70.12 54949.32 88888.00 2012-05-14 08:50:32.375 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:32.500 135 12598.12 70.15 54949.30 88888.00 2012-05-14 08:50:32.625 135 12598.05 70.15 54949.25 88888.00 2012-05-14 08:50:32.750 135 12597.98 70.15 54949.22 88888.00 2012-05-14 08:50:32.875 135 12598.02 70.15 54949.25 88888.00 2012-05-14 08:50:33.000 135 12598.02 70.10 54949.25 88888.00 2012-05-14 08:50:33.125 135 12598.08 70.15 54949.25 88888.00 2012-05-14 08:50:33.250 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:33.375 135 12598.12 70.17 54949.28 88888.00 2012-05-14 08:50:33.500 135 12598.08 70.17 54949.28 88888.00 2012-05-14 08:50:33.625 135 12598.05 70.12 54949.28 88888.00 2012-05-14 08:50:33.750 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:33.875 135 12598.08 70.17 54949.30 88888.00 2012-05-14 08:50:34.000 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:34.125 135 12598.10 70.10 54949.28 88888.00 2012-05-14 08:50:34.250 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:34.375 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:34.500 135 12598.05 70.15 54949.25 88888.00 2012-05-14 08:50:34.625 135 12598.02 70.15 54949.22 88888.00 2012-05-14 08:50:34.750 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:34.875 135 12598.00 70.15 54949.28 88888.00 2012-05-14 08:50:35.000 135 12597.98 70.15 54949.28 88888.00 2012-05-14 08:50:35.125 135 12598.02 70.12 54949.28 88888.00 2012-05-14 08:50:35.250 135 12597.98 70.12 54949.25 88888.00 2012-05-14 08:50:35.375 135 12597.98 70.10 54949.22 88888.00 2012-05-14 08:50:35.500 135 12597.95 70.12 54949.22 88888.00 2012-05-14 08:50:35.625 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:35.750 135 12598.08 70.15 54949.30 88888.00 2012-05-14 08:50:35.875 135 12598.05 70.15 54949.30 88888.00 2012-05-14 08:50:36.000 135 12598.02 70.15 54949.30 88888.00 2012-05-14 08:50:36.125 135 12598.08 70.12 54949.28 88888.00 2012-05-14 08:50:36.250 135 12598.08 70.12 54949.28 88888.00 2012-05-14 08:50:36.375 135 12598.08 70.15 54949.25 88888.00 2012-05-14 08:50:36.500 135 12598.05 70.15 54949.28 88888.00 2012-05-14 08:50:36.625 135 12598.05 70.17 54949.28 88888.00 2012-05-14 08:50:36.750 135 12598.05 70.12 54949.25 88888.00 2012-05-14 08:50:36.875 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:37.000 135 12598.00 70.15 54949.25 88888.00 2012-05-14 08:50:37.125 135 12598.02 70.12 54949.30 88888.00 2012-05-14 08:50:37.250 135 12598.00 70.10 54949.28 88888.00 2012-05-14 08:50:37.375 135 12598.10 70.12 54949.25 88888.00 2012-05-14 08:50:37.500 135 12598.10 70.15 54949.28 88888.00 2012-05-14 08:50:37.625 135 12598.05 70.15 54949.28 88888.00 2012-05-14 08:50:37.750 135 12598.10 70.10 54949.28 88888.00 2012-05-14 08:50:37.875 135 12598.08 70.10 54949.25 88888.00 2012-05-14 08:50:38.000 135 12598.02 70.10 54949.22 88888.00 2012-05-14 08:50:38.125 135 12598.05 70.12 54949.22 88888.00 2012-05-14 08:50:38.250 135 12598.00 70.10 54949.28 88888.00 2012-05-14 08:50:38.375 135 12598.05 70.12 54949.30 88888.00 2012-05-14 08:50:38.500 135 12598.05 70.10 54949.28 88888.00 2012-05-14 08:50:38.625 135 12598.02 70.10 54949.28 88888.00 2012-05-14 08:50:38.750 135 12597.98 70.10 54949.22 88888.00 2012-05-14 08:50:38.875 135 12598.00 70.12 54949.28 88888.00 2012-05-14 08:50:39.000 135 12598.08 70.12 54949.28 88888.00 2012-05-14 08:50:39.125 135 12598.12 70.12 54949.28 88888.00 2012-05-14 08:50:39.250 135 12598.05 70.10 54949.25 88888.00 2012-05-14 08:50:39.375 135 12598.02 70.12 54949.25 88888.00 2012-05-14 08:50:39.500 135 12598.02 70.10 54949.28 88888.00 2012-05-14 08:50:39.625 135 12598.10 70.05 54949.28 88888.00 2012-05-14 08:50:39.750 135 12598.08 70.08 54949.25 88888.00 2012-05-14 08:50:39.875 135 12598.05 70.08 54949.25 88888.00 2012-05-14 08:50:40.000 135 12598.08 70.08 54949.25 88888.00 2012-05-14 08:50:40.125 135 12598.10 70.10 54949.25 88888.00 2012-05-14 08:50:40.250 135 12598.12 70.12 54949.28 88888.00 2012-05-14 08:50:40.375 135 12598.15 70.10 54949.28 88888.00 2012-05-14 08:50:40.500 135 12598.08 70.05 54949.25 88888.00 2012-05-14 08:50:40.625 135 12598.08 70.10 54949.25 88888.00 2012-05-14 08:50:40.750 135 12598.05 70.10 54949.25 88888.00 2012-05-14 08:50:40.875 135 12598.08 70.12 54949.30 88888.00 2012-05-14 08:50:41.000 135 12598.10 70.12 54949.32 88888.00 2012-05-14 08:50:41.125 135 12598.15 70.12 54949.35 88888.00 2012-05-14 08:50:41.250 135 12598.20 70.12 54949.30 88888.00 2012-05-14 08:50:41.375 135 12598.23 70.10 54949.28 88888.00 2012-05-14 08:50:41.500 135 12598.20 70.10 54949.30 88888.00 2012-05-14 08:50:41.625 135 12598.10 70.08 54949.32 88888.00 2012-05-14 08:50:41.750 135 12598.08 70.10 54949.30 88888.00 2012-05-14 08:50:41.875 135 12598.10 70.10 54949.28 88888.00 2012-05-14 08:50:42.000 135 12598.02 70.08 54949.25 88888.00 2012-05-14 08:50:42.125 135 12598.05 70.10 54949.28 88888.00 2012-05-14 08:50:42.250 135 12598.08 70.08 54949.28 88888.00 2012-05-14 08:50:42.375 135 12598.02 70.03 54949.30 88888.00 2012-05-14 08:50:42.500 135 12598.00 70.05 54949.30 88888.00 2012-05-14 08:50:42.625 135 12598.02 70.05 54949.28 88888.00 2012-05-14 08:50:42.750 135 12597.98 70.05 54949.28 88888.00 2012-05-14 08:50:42.875 135 12598.00 70.08 54949.30 88888.00 2012-05-14 08:50:43.000 135 12598.00 70.08 54949.30 88888.00 2012-05-14 08:50:43.125 135 12598.02 70.10 54949.30 88888.00 2012-05-14 08:50:43.250 135 12598.05 70.05 54949.32 88888.00 2012-05-14 08:50:43.375 135 12598.12 70.08 54949.28 88888.00 2012-05-14 08:50:43.500 135 12598.12 70.10 54949.28 88888.00 2012-05-14 08:50:43.625 135 12598.08 70.10 54949.32 88888.00 2012-05-14 08:50:43.750 135 12598.08 70.10 54949.28 88888.00 2012-05-14 08:50:43.875 135 12598.10 70.10 54949.28 88888.00 2012-05-14 08:50:44.000 135 12598.12 70.10 54949.32 88888.00 2012-05-14 08:50:44.125 135 12598.12 70.08 54949.30 88888.00 2012-05-14 08:50:44.250 135 12598.08 70.08 54949.32 88888.00 2012-05-14 08:50:44.375 135 12598.05 70.12 54949.32 88888.00 2012-05-14 08:50:44.500 135 12598.12 70.12 54949.35 88888.00 2012-05-14 08:50:44.625 135 12598.15 70.10 54949.32 88888.00 2012-05-14 08:50:44.750 135 12598.15 70.10 54949.32 88888.00 2012-05-14 08:50:44.875 135 12598.10 70.10 54949.30 88888.00 2012-05-14 08:50:45.000 135 12598.10 70.08 54949.30 88888.00 2012-05-14 08:50:45.125 135 12598.08 70.08 54949.32 88888.00 2012-05-14 08:50:45.250 135 12598.10 70.08 54949.32 88888.00 2012-05-14 08:50:45.375 135 12598.10 70.08 54949.32 88888.00 2012-05-14 08:50:45.500 135 12598.12 70.08 54949.30 88888.00 2012-05-14 08:50:45.625 135 12598.08 70.05 54949.30 88888.00 2012-05-14 08:50:45.750 135 12598.08 70.03 54949.32 88888.00 2012-05-14 08:50:45.875 135 12598.08 70.05 54949.32 88888.00 2012-05-14 08:50:46.000 135 12598.10 70.08 54949.30 88888.00 2012-05-14 08:50:46.125 135 12598.05 70.08 54949.32 88888.00 2012-05-14 08:50:46.250 135 12598.08 70.05 54949.32 88888.00 2012-05-14 08:50:46.375 135 12598.17 70.05 54949.35 88888.00 2012-05-14 08:50:46.500 135 12598.12 70.08 54949.32 88888.00 2012-05-14 08:50:46.625 135 12598.08 70.05 54949.30 88888.00 2012-05-14 08:50:46.750 135 12598.05 70.05 54949.28 88888.00 2012-05-14 08:50:46.875 135 12598.00 70.05 54949.25 88888.00 2012-05-14 08:50:47.000 135 12598.02 70.05 54949.28 88888.00 2012-05-14 08:50:47.125 135 12598.10 70.08 54949.28 88888.00 2012-05-14 08:50:47.250 135 12598.12 70.08 54949.25 88888.00 2012-05-14 08:50:47.375 135 12598.10 70.08 54949.22 88888.00 2012-05-14 08:50:47.500 135 12598.02 70.05 54949.25 88888.00 2012-05-14 08:50:47.625 135 12598.10 70.08 54949.28 88888.00 2012-05-14 08:50:47.750 135 12598.05 70.08 54949.25 88888.00 2012-05-14 08:50:47.875 135 12598.05 70.10 54949.28 88888.00 2012-05-14 08:50:48.000 135 12598.12 70.08 54949.25 88888.00 2012-05-14 08:50:48.125 135 12598.15 70.08 54949.28 88888.00 2012-05-14 08:50:48.250 135 12598.02 70.08 54949.28 88888.00 2012-05-14 08:50:48.375 135 12598.10 70.08 54949.28 88888.00 2012-05-14 08:50:48.500 135 12598.12 70.10 54949.28 88888.00 2012-05-14 08:50:48.625 135 12598.17 70.05 54949.25 88888.00 2012-05-14 08:50:48.750 135 12598.08 70.03 54949.25 88888.00 2012-05-14 08:50:48.875 135 12597.98 70.05 54949.25 88888.00 2012-05-14 08:50:49.000 135 12598.02 70.05 54949.25 88888.00 2012-05-14 08:50:49.125 135 12598.10 70.08 54949.25 88888.00 2012-05-14 08:50:49.250 135 12598.10 70.03 54949.28 88888.00 2012-05-14 08:50:49.375 135 12598.15 70.08 54949.25 88888.00 2012-05-14 08:50:49.500 135 12598.10 70.05 54949.25 88888.00 2012-05-14 08:50:49.625 135 12598.05 70.03 54949.28 88888.00 2012-05-14 08:50:49.750 135 12598.10 70.05 54949.28 88888.00 2012-05-14 08:50:49.875 135 12598.15 70.05 54949.28 88888.00 2012-05-14 08:50:50.000 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:50.125 135 12598.15 70.00 54949.25 88888.00 2012-05-14 08:50:50.250 135 12598.15 70.00 54949.25 88888.00 2012-05-14 08:50:50.375 135 12598.20 70.00 54949.25 88888.00 2012-05-14 08:50:50.500 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:50:50.625 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:50:50.750 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:50:50.875 135 12598.20 70.05 54949.25 88888.00 2012-05-14 08:50:51.000 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:50:51.125 135 12598.30 70.03 54949.28 88888.00 2012-05-14 08:50:51.250 135 12598.25 69.97 54949.28 88888.00 2012-05-14 08:50:51.375 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:50:51.500 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:51.625 135 12598.08 70.00 54949.25 88888.00 2012-05-14 08:50:51.750 135 12598.08 70.03 54949.25 88888.00 2012-05-14 08:50:51.875 135 12598.08 70.03 54949.28 88888.00 2012-05-14 08:50:52.000 135 12598.10 70.00 54949.22 88888.00 2012-05-14 08:50:52.125 135 12598.10 70.00 54949.22 88888.00 2012-05-14 08:50:52.250 135 12598.12 70.00 54949.22 88888.00 2012-05-14 08:50:52.375 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:50:52.500 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:50:52.625 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:50:52.750 135 12598.23 70.05 54949.25 88888.00 2012-05-14 08:50:52.875 135 12598.25 70.03 54949.25 88888.00 2012-05-14 08:50:53.000 135 12598.27 70.03 54949.22 88888.00 2012-05-14 08:50:53.125 135 12598.25 70.05 54949.22 88888.00 2012-05-14 08:50:53.250 135 12598.17 70.03 54949.22 88888.00 2012-05-14 08:50:53.375 135 12598.12 70.00 54949.22 88888.00 2012-05-14 08:50:53.500 135 12598.10 70.03 54949.22 88888.00 2012-05-14 08:50:53.625 135 12598.15 70.00 54949.28 88888.00 2012-05-14 08:50:53.750 135 12598.15 70.03 54949.28 88888.00 2012-05-14 08:50:53.875 135 12598.15 70.05 54949.25 88888.00 2012-05-14 08:50:54.000 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:54.125 135 12598.20 70.00 54949.22 88888.00 2012-05-14 08:50:54.250 135 12598.12 69.97 54949.22 88888.00 2012-05-14 08:50:54.375 135 12598.05 69.97 54949.25 88888.00 2012-05-14 08:50:54.500 135 12598.08 70.00 54949.22 88888.00 2012-05-14 08:50:54.625 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:54.750 135 12598.17 70.00 54949.22 88888.00 2012-05-14 08:50:54.875 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:50:55.000 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:50:55.125 135 12598.23 69.97 54949.25 88888.00 2012-05-14 08:50:55.250 135 12598.17 70.00 54949.22 88888.00 2012-05-14 08:50:55.375 135 12598.20 70.03 54949.22 88888.00 2012-05-14 08:50:55.500 135 12598.15 70.00 54949.25 88888.00 2012-05-14 08:50:55.625 135 12598.17 70.00 54949.25 88888.00 2012-05-14 08:50:55.750 135 12598.20 70.03 54949.22 88888.00 2012-05-14 08:50:55.875 135 12598.27 70.05 54949.20 88888.00 2012-05-14 08:50:56.000 135 12598.30 70.03 54949.20 88888.00 2012-05-14 08:50:56.125 135 12598.30 70.03 54949.25 88888.00 2012-05-14 08:50:56.250 135 12598.27 70.03 54949.25 88888.00 2012-05-14 08:50:56.375 135 12598.25 70.03 54949.25 88888.00 2012-05-14 08:50:56.500 135 12598.23 70.05 54949.25 88888.00 2012-05-14 08:50:56.625 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:50:56.750 135 12598.23 70.05 54949.30 88888.00 2012-05-14 08:50:56.875 135 12598.25 70.05 54949.30 88888.00 2012-05-14 08:50:57.000 135 12598.20 70.03 54949.30 88888.00 2012-05-14 08:50:57.125 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:50:57.250 135 12598.15 70.00 54949.25 88888.00 2012-05-14 08:50:57.375 135 12598.20 70.03 54949.22 88888.00 2012-05-14 08:50:57.500 135 12598.25 70.05 54949.25 88888.00 2012-05-14 08:50:57.625 135 12598.23 70.08 54949.25 88888.00 2012-05-14 08:50:57.750 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:57.875 135 12598.12 70.00 54949.28 88888.00 2012-05-14 08:50:58.000 135 12598.02 70.03 54949.25 88888.00 2012-05-14 08:50:58.125 135 12598.08 70.03 54949.25 88888.00 2012-05-14 08:50:58.250 135 12598.15 70.03 54949.25 88888.00 2012-05-14 08:50:58.375 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:50:58.500 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:50:58.625 135 12598.20 70.05 54949.28 88888.00 2012-05-14 08:50:58.750 135 12598.20 70.05 54949.28 88888.00 2012-05-14 08:50:58.875 135 12598.15 70.00 54949.28 88888.00 2012-05-14 08:50:59.000 135 12598.12 69.97 54949.28 88888.00 2012-05-14 08:50:59.125 135 12598.10 69.97 54949.28 88888.00 2012-05-14 08:50:59.250 135 12598.08 69.97 54949.28 88888.00 2012-05-14 08:50:59.375 135 12598.12 69.97 54949.22 88888.00 2012-05-14 08:50:59.500 135 12598.17 69.97 54949.22 88888.00 2012-05-14 08:50:59.625 135 12598.15 70.03 54949.22 88888.00 2012-05-14 08:50:59.750 135 12598.20 70.00 54949.20 88888.00 2012-05-14 08:50:59.875 135 12598.20 70.05 54949.22 88888.00 2012-05-14 08:51:00.000 135 12598.23 70.00 54949.20 88888.00 2012-05-14 08:51:00.125 135 12598.20 70.03 54949.22 88888.00 2012-05-14 08:51:00.250 135 12598.17 70.05 54949.22 88888.00 2012-05-14 08:51:00.375 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:51:00.500 135 12598.23 70.05 54949.22 88888.00 2012-05-14 08:51:00.625 135 12598.20 70.08 54949.22 88888.00 2012-05-14 08:51:00.750 135 12598.17 70.05 54949.20 88888.00 2012-05-14 08:51:00.875 135 12598.12 70.05 54949.22 88888.00 2012-05-14 08:51:01.000 135 12598.17 70.05 54949.22 88888.00 2012-05-14 08:51:01.125 135 12598.17 70.05 54949.25 88888.00 2012-05-14 08:51:01.250 135 12598.15 70.00 54949.25 88888.00 2012-05-14 08:51:01.375 135 12598.17 70.05 54949.28 88888.00 2012-05-14 08:51:01.500 135 12598.17 70.05 54949.28 88888.00 2012-05-14 08:51:01.625 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:01.750 135 12598.20 70.03 54949.22 88888.00 2012-05-14 08:51:01.875 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:02.000 135 12598.17 70.03 54949.22 88888.00 2012-05-14 08:51:02.125 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:02.250 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:02.375 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:02.500 135 12598.25 70.03 54949.30 88888.00 2012-05-14 08:51:02.625 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:02.750 135 12598.20 70.03 54949.30 88888.00 2012-05-14 08:51:02.875 135 12598.23 70.05 54949.28 88888.00 2012-05-14 08:51:03.000 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:03.125 135 12598.12 70.00 54949.22 88888.00 2012-05-14 08:51:03.250 135 12598.17 69.95 54949.22 88888.00 2012-05-14 08:51:03.375 135 12598.20 69.97 54949.20 88888.00 2012-05-14 08:51:03.500 135 12598.20 70.00 54949.25 88888.00 2012-05-14 08:51:03.625 135 12598.20 70.03 54949.28 88888.00 2012-05-14 08:51:03.750 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:03.875 135 12598.23 70.00 54949.28 88888.00 2012-05-14 08:51:04.000 135 12598.25 69.95 54949.25 88888.00 2012-05-14 08:51:04.125 135 12598.27 69.95 54949.25 88888.00 2012-05-14 08:51:04.250 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:51:04.375 135 12598.12 70.05 54949.30 88888.00 2012-05-14 08:51:04.500 135 12598.15 70.03 54949.28 88888.00 2012-05-14 08:51:04.625 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:51:04.750 135 12598.20 70.05 54949.30 88888.00 2012-05-14 08:51:04.875 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:05.000 135 12598.27 70.03 54949.28 88888.00 2012-05-14 08:51:05.125 135 12598.33 70.00 54949.25 88888.00 2012-05-14 08:51:05.250 135 12598.27 70.03 54949.28 88888.00 2012-05-14 08:51:05.375 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:05.500 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:51:05.625 135 12598.15 70.03 54949.28 88888.00 2012-05-14 08:51:05.750 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:51:05.875 135 12598.30 69.97 54949.25 88888.00 2012-05-14 08:51:06.000 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:06.125 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:06.250 135 12598.27 70.05 54949.28 88888.00 2012-05-14 08:51:06.375 135 12598.33 70.03 54949.28 88888.00 2012-05-14 08:51:06.500 135 12598.38 70.05 54949.28 88888.00 2012-05-14 08:51:06.625 135 12598.33 70.03 54949.30 88888.00 2012-05-14 08:51:06.750 135 12598.27 70.03 54949.28 88888.00 2012-05-14 08:51:06.875 135 12598.33 69.97 54949.28 88888.00 2012-05-14 08:51:07.000 135 12598.30 69.97 54949.28 88888.00 2012-05-14 08:51:07.125 135 12598.27 70.00 54949.28 88888.00 2012-05-14 08:51:07.250 135 12598.33 70.00 54949.25 88888.00 2012-05-14 08:51:07.375 135 12598.38 69.97 54949.25 88888.00 2012-05-14 08:51:07.500 135 12598.35 70.00 54949.25 88888.00 2012-05-14 08:51:07.625 135 12598.35 70.03 54949.30 88888.00 2012-05-14 08:51:07.750 135 12598.27 70.00 54949.32 88888.00 2012-05-14 08:51:07.875 135 12598.23 70.00 54949.30 88888.00 2012-05-14 08:51:08.000 135 12598.27 70.00 54949.30 88888.00 2012-05-14 08:51:08.125 135 12598.30 70.00 54949.30 88888.00 2012-05-14 08:51:08.250 135 12598.27 70.00 54949.30 88888.00 2012-05-14 08:51:08.375 135 12598.23 69.97 54949.28 88888.00 2012-05-14 08:51:08.500 135 12598.23 69.97 54949.28 88888.00 2012-05-14 08:51:08.625 135 12598.27 69.97 54949.28 88888.00 2012-05-14 08:51:08.750 135 12598.30 69.97 54949.30 88888.00 2012-05-14 08:51:08.875 135 12598.25 69.97 54949.30 88888.00 2012-05-14 08:51:09.000 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:09.125 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:51:09.250 135 12598.17 70.05 54949.28 88888.00 2012-05-14 08:51:09.375 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:09.500 135 12598.17 69.97 54949.28 88888.00 2012-05-14 08:51:09.625 135 12598.23 70.03 54949.25 88888.00 2012-05-14 08:51:09.750 135 12598.30 70.00 54949.25 88888.00 2012-05-14 08:51:09.875 135 12598.33 70.00 54949.30 88888.00 2012-05-14 08:51:10.000 135 12598.30 70.00 54949.28 88888.00 2012-05-14 08:51:10.125 135 12598.27 69.97 54949.28 88888.00 2012-05-14 08:51:10.250 135 12598.20 70.00 54949.25 88888.00 2012-05-14 08:51:10.375 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:51:10.500 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:10.625 135 12598.27 70.03 54949.28 88888.00 2012-05-14 08:51:10.750 135 12598.30 70.00 54949.30 88888.00 2012-05-14 08:51:10.875 135 12598.30 70.03 54949.28 88888.00 2012-05-14 08:51:11.000 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:11.125 135 12598.23 69.95 54949.30 88888.00 2012-05-14 08:51:11.250 135 12598.23 69.95 54949.30 88888.00 2012-05-14 08:51:11.375 135 12598.27 70.00 54949.30 88888.00 2012-05-14 08:51:11.500 135 12598.30 70.05 54949.28 88888.00 2012-05-14 08:51:11.625 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:11.750 135 12598.17 69.97 54949.28 88888.00 2012-05-14 08:51:11.875 135 12598.20 69.97 54949.30 88888.00 2012-05-14 08:51:12.000 135 12598.25 69.97 54949.28 88888.00 2012-05-14 08:51:12.125 135 12598.25 70.00 54949.30 88888.00 2012-05-14 08:51:12.250 135 12598.15 70.00 54949.32 88888.00 2012-05-14 08:51:12.375 135 12598.17 70.00 54949.28 88888.00 2012-05-14 08:51:12.500 135 12598.25 70.03 54949.22 88888.00 2012-05-14 08:51:12.625 135 12598.30 70.00 54949.22 88888.00 2012-05-14 08:51:12.750 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:51:12.875 135 12598.27 70.00 54949.25 88888.00 2012-05-14 08:51:13.000 135 12598.27 69.97 54949.25 88888.00 2012-05-14 08:51:13.125 135 12598.25 70.03 54949.25 88888.00 2012-05-14 08:51:13.250 135 12598.17 69.95 54949.25 88888.00 2012-05-14 08:51:13.375 135 12598.20 69.97 54949.22 88888.00 2012-05-14 08:51:13.500 135 12598.23 69.97 54949.28 88888.00 2012-05-14 08:51:13.625 135 12598.27 70.00 54949.25 88888.00 2012-05-14 08:51:13.750 135 12598.27 70.00 54949.25 88888.00 2012-05-14 08:51:13.875 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:14.000 135 12598.23 69.97 54949.25 88888.00 2012-05-14 08:51:14.125 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:14.250 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:14.375 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:14.500 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:14.625 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:14.750 135 12598.27 69.97 54949.25 88888.00 2012-05-14 08:51:14.875 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:15.000 135 12598.17 69.97 54949.28 88888.00 2012-05-14 08:51:15.125 135 12598.15 70.00 54949.22 88888.00 2012-05-14 08:51:15.250 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:15.375 135 12598.23 70.05 54949.22 88888.00 2012-05-14 08:51:15.500 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:51:15.625 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:15.750 135 12598.20 69.97 54949.22 88888.00 2012-05-14 08:51:15.875 135 12598.15 70.03 54949.22 88888.00 2012-05-14 08:51:16.000 135 12598.15 70.03 54949.22 88888.00 2012-05-14 08:51:16.125 135 12598.17 70.05 54949.25 88888.00 2012-05-14 08:51:16.250 135 12598.20 70.03 54949.25 88888.00 2012-05-14 08:51:16.375 135 12598.20 70.00 54949.22 88888.00 2012-05-14 08:51:16.500 135 12598.20 70.00 54949.22 88888.00 2012-05-14 08:51:16.625 135 12598.20 70.00 54949.25 88888.00 2012-05-14 08:51:16.750 135 12598.17 70.00 54949.25 88888.00 2012-05-14 08:51:16.875 135 12598.17 70.00 54949.22 88888.00 2012-05-14 08:51:17.000 135 12598.10 69.97 54949.25 88888.00 2012-05-14 08:51:17.125 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:17.250 135 12598.27 70.03 54949.25 88888.00 2012-05-14 08:51:17.375 135 12598.30 70.05 54949.28 88888.00 2012-05-14 08:51:17.500 135 12598.27 70.05 54949.30 88888.00 2012-05-14 08:51:17.625 135 12598.25 70.05 54949.32 88888.00 2012-05-14 08:51:17.750 135 12598.15 70.03 54949.30 88888.00 2012-05-14 08:51:17.875 135 12598.12 70.03 54949.28 88888.00 2012-05-14 08:51:18.000 135 12598.17 70.03 54949.25 88888.00 2012-05-14 08:51:18.125 135 12598.23 70.03 54949.25 88888.00 2012-05-14 08:51:18.250 135 12598.20 70.03 54949.28 88888.00 2012-05-14 08:51:18.375 135 12598.25 70.03 54949.32 88888.00 2012-05-14 08:51:18.500 135 12598.30 70.03 54949.30 88888.00 2012-05-14 08:51:18.625 135 12598.27 70.00 54949.30 88888.00 2012-05-14 08:51:18.750 135 12598.30 69.97 54949.28 88888.00 2012-05-14 08:51:18.875 135 12598.25 70.00 54949.30 88888.00 2012-05-14 08:51:19.000 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:19.125 135 12598.17 69.97 54949.30 88888.00 2012-05-14 08:51:19.250 135 12598.17 69.97 54949.30 88888.00 2012-05-14 08:51:19.375 135 12598.20 70.00 54949.30 88888.00 2012-05-14 08:51:19.500 135 12598.20 69.97 54949.28 88888.00 2012-05-14 08:51:19.625 135 12598.25 69.97 54949.28 88888.00 2012-05-14 08:51:19.750 135 12598.30 69.95 54949.28 88888.00 2012-05-14 08:51:19.875 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:20.000 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:20.125 135 12598.25 69.97 54949.28 88888.00 2012-05-14 08:51:20.250 135 12598.23 69.95 54949.28 88888.00 2012-05-14 08:51:20.375 135 12598.30 69.95 54949.25 88888.00 2012-05-14 08:51:20.500 135 12598.27 69.97 54949.28 88888.00 2012-05-14 08:51:20.625 135 12598.23 70.00 54949.28 88888.00 2012-05-14 08:51:20.750 135 12598.23 69.97 54949.25 88888.00 2012-05-14 08:51:20.875 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:21.000 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:51:21.125 135 12598.27 70.05 54949.25 88888.00 2012-05-14 08:51:21.250 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:21.375 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:51:21.500 135 12598.27 70.03 54949.28 88888.00 2012-05-14 08:51:21.625 135 12598.33 69.97 54949.25 88888.00 2012-05-14 08:51:21.750 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:21.875 135 12598.33 70.00 54949.25 88888.00 2012-05-14 08:51:22.000 135 12598.30 70.00 54949.25 88888.00 2012-05-14 08:51:22.125 135 12598.35 70.03 54949.28 88888.00 2012-05-14 08:51:22.250 135 12598.30 70.00 54949.28 88888.00 2012-05-14 08:51:22.375 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:51:22.500 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:22.625 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:22.750 135 12598.27 70.00 54949.28 88888.00 2012-05-14 08:51:22.875 135 12598.25 70.00 54949.30 88888.00 2012-05-14 08:51:23.000 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:23.125 135 12598.35 70.03 54949.30 88888.00 2012-05-14 08:51:23.250 135 12598.38 70.05 54949.30 88888.00 2012-05-14 08:51:23.375 135 12598.38 70.05 54949.28 88888.00 2012-05-14 08:51:23.500 135 12598.40 70.08 54949.25 88888.00 2012-05-14 08:51:23.625 135 12598.42 70.05 54949.22 88888.00 2012-05-14 08:51:23.750 135 12598.42 70.03 54949.22 88888.00 2012-05-14 08:51:23.875 135 12598.42 70.00 54949.22 88888.00 2012-05-14 08:51:24.000 135 12598.42 70.00 54949.22 88888.00 2012-05-14 08:51:24.125 135 12598.35 70.00 54949.25 88888.00 2012-05-14 08:51:24.250 135 12598.23 69.97 54949.30 88888.00 2012-05-14 08:51:24.375 135 12598.25 70.00 54949.30 88888.00 2012-05-14 08:51:24.500 135 12598.30 70.00 54949.30 88888.00 2012-05-14 08:51:24.625 135 12598.30 70.03 54949.28 88888.00 2012-05-14 08:51:24.750 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:24.875 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:25.000 135 12598.33 70.00 54949.25 88888.00 2012-05-14 08:51:25.125 135 12598.30 70.00 54949.28 88888.00 2012-05-14 08:51:25.250 135 12598.27 69.97 54949.28 88888.00 2012-05-14 08:51:25.375 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:25.500 135 12598.23 70.03 54949.30 88888.00 2012-05-14 08:51:25.625 135 12598.23 70.00 54949.28 88888.00 2012-05-14 08:51:25.750 135 12598.23 70.00 54949.28 88888.00 2012-05-14 08:51:25.875 135 12598.30 69.97 54949.25 88888.00 2012-05-14 08:51:26.000 135 12598.33 70.00 54949.22 88888.00 2012-05-14 08:51:26.125 135 12598.35 70.03 54949.22 88888.00 2012-05-14 08:51:26.250 135 12598.33 69.97 54949.25 88888.00 2012-05-14 08:51:26.375 135 12598.33 70.00 54949.22 88888.00 2012-05-14 08:51:26.500 135 12598.27 70.00 54949.22 88888.00 2012-05-14 08:51:26.625 135 12598.30 69.97 54949.22 88888.00 2012-05-14 08:51:26.750 135 12598.27 69.97 54949.25 88888.00 2012-05-14 08:51:26.875 135 12598.27 69.97 54949.25 88888.00 2012-05-14 08:51:27.000 135 12598.30 70.00 54949.22 88888.00 2012-05-14 08:51:27.125 135 12598.33 70.05 54949.20 88888.00 2012-05-14 08:51:27.250 135 12598.38 70.00 54949.22 88888.00 2012-05-14 08:51:27.375 135 12598.42 70.03 54949.25 88888.00 2012-05-14 08:51:27.500 135 12598.35 70.05 54949.20 88888.00 2012-05-14 08:51:27.625 135 12598.27 70.00 54949.20 88888.00 2012-05-14 08:51:27.750 135 12598.25 70.00 54949.20 88888.00 2012-05-14 08:51:27.875 135 12598.20 70.00 54949.22 88888.00 2012-05-14 08:51:28.000 135 12598.25 70.00 54949.20 88888.00 2012-05-14 08:51:28.125 135 12598.25 70.00 54949.22 88888.00 2012-05-14 08:51:28.250 135 12598.23 70.00 54949.20 88888.00 2012-05-14 08:51:28.375 135 12598.23 70.00 54949.20 88888.00 2012-05-14 08:51:28.500 135 12598.25 70.03 54949.25 88888.00 2012-05-14 08:51:28.625 135 12598.27 70.03 54949.25 88888.00 2012-05-14 08:51:28.750 135 12598.23 70.00 54949.25 88888.00 2012-05-14 08:51:28.875 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:29.000 135 12598.20 70.00 54949.25 88888.00 2012-05-14 08:51:29.125 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:51:29.250 135 12598.17 70.03 54949.28 88888.00 2012-05-14 08:51:29.375 135 12598.23 70.00 54949.28 88888.00 2012-05-14 08:51:29.500 135 12598.27 70.00 54949.28 88888.00 2012-05-14 08:51:29.625 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:29.750 135 12598.25 70.03 54949.28 88888.00 2012-05-14 08:51:29.875 135 12598.23 70.03 54949.28 88888.00 2012-05-14 08:51:30.000 135 12598.25 70.03 54949.22 88888.00 2012-05-14 08:51:30.125 135 12598.35 70.00 54949.22 88888.00 2012-05-14 08:51:30.250 135 12598.38 70.00 54949.25 88888.00 2012-05-14 08:51:30.375 135 12598.38 70.03 54949.25 88888.00 2012-05-14 08:51:30.500 135 12598.40 69.97 54949.20 88888.00 2012-05-14 08:51:30.625 135 12598.38 70.03 54949.20 88888.00 2012-05-14 08:51:30.750 135 12598.33 70.03 54949.22 88888.00 2012-05-14 08:51:30.875 135 12598.35 69.97 54949.22 88888.00 2012-05-14 08:51:31.000 135 12598.35 70.00 54949.22 88888.00 2012-05-14 08:51:31.125 135 12598.33 70.03 54949.25 88888.00 2012-05-14 08:51:31.250 135 12598.25 70.00 54949.25 88888.00 2012-05-14 08:51:31.375 135 12598.25 69.95 54949.25 88888.00 2012-05-14 08:51:31.500 135 12598.23 69.97 54949.25 88888.00 2012-05-14 08:51:31.625 135 12598.20 70.00 54949.28 88888.00 2012-05-14 08:51:31.750 135 12598.25 70.00 54949.28 88888.00 2012-05-14 08:51:31.875 135 12598.27 70.00 54949.25 88888.00 2012-05-14 08:51:32.000 135 12598.30 70.03 54949.25 88888.00 2012-05-14 08:51:32.125 135 12598.25 70.03 54949.25 88888.00 2012-05-14 08:51:32.250 135 12598.23 69.97 54949.25 88888.00 2012-05-14 08:51:32.375 135 12598.25 69.97 54949.22 88888.00 2012-05-14 08:51:32.500 135 12598.30 69.95 54949.20 88888.00 2012-05-14 08:51:32.625 135 12598.30 69.92 54949.25 88888.00 2012-05-14 08:51:32.750 135 12598.27 69.97 54949.22 88888.00 2012-05-14 08:51:32.875 135 12598.30 70.00 54949.22 88888.00 2012-05-14 08:51:33.000 135 12598.33 70.03 54949.22 88888.00 2012-05-14 08:51:33.125 135 12598.40 70.03 54949.20 88888.00 2012-05-14 08:51:33.250 135 12598.35 69.97 54949.20 88888.00 2012-05-14 08:51:33.375 135 12598.35 70.00 54949.20 88888.00 2012-05-14 08:51:33.500 135 12598.35 70.00 54949.22 88888.00 2012-05-14 08:51:33.625 135 12598.38 69.97 54949.20 88888.00 2012-05-14 08:51:33.750 135 12598.33 70.00 54949.20 88888.00 2012-05-14 08:51:33.875 135 12598.27 69.97 54949.20 88888.00 2012-05-14 08:51:34.000 135 12598.33 69.95 54949.20 88888.00 2012-05-14 08:51:34.125 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:34.250 135 12598.33 69.95 54949.25 88888.00 2012-05-14 08:51:34.375 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:34.500 135 12598.30 69.95 54949.25 88888.00 2012-05-14 08:51:34.625 135 12598.30 69.95 54949.25 88888.00 2012-05-14 08:51:34.750 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:34.875 135 12598.33 70.00 54949.22 88888.00 2012-05-14 08:51:35.000 135 12598.25 70.00 54949.22 88888.00 2012-05-14 08:51:35.125 135 12598.25 70.00 54949.22 88888.00 2012-05-14 08:51:35.250 135 12598.27 70.00 54949.22 88888.00 2012-05-14 08:51:35.375 135 12598.27 70.00 54949.18 88888.00 2012-05-14 08:51:35.500 135 12598.25 69.97 54949.22 88888.00 2012-05-14 08:51:35.625 135 12598.25 70.00 54949.22 88888.00 2012-05-14 08:51:35.750 135 12598.25 69.95 54949.22 88888.00 2012-05-14 08:51:35.875 135 12598.23 69.97 54949.22 88888.00 2012-05-14 08:51:36.000 135 12598.15 69.95 54949.22 88888.00 2012-05-14 08:51:36.125 135 12598.17 69.97 54949.22 88888.00 2012-05-14 08:51:36.250 135 12598.17 69.97 54949.28 88888.00 2012-05-14 08:51:36.375 135 12598.17 70.00 54949.25 88888.00 2012-05-14 08:51:36.500 135 12598.25 69.97 54949.25 88888.00 2012-05-14 08:51:36.625 135 12598.27 69.97 54949.25 88888.00 2012-05-14 08:51:36.750 135 12598.30 69.97 54949.28 88888.00 2012-05-14 08:51:36.875 135 12598.30 69.97 54949.25 88888.00 2012-05-14 08:51:37.000 135 12598.25 69.92 54949.25 88888.00 2012-05-14 08:51:37.125 135 12598.25 69.92 54949.25 88888.00 2012-05-14 08:51:37.250 135 12598.27 69.95 54949.22 88888.00 2012-05-14 08:51:37.375 135 12598.35 69.95 54949.22 88888.00 2012-05-14 08:51:37.500 135 12598.40 69.97 54949.22 88888.00 2012-05-14 08:51:37.625 135 12598.40 70.00 54949.22 88888.00 2012-05-14 08:51:37.750 135 12598.42 69.97 54949.20 88888.00 2012-05-14 08:51:37.875 135 12598.40 69.95 54949.22 88888.00 2012-05-14 08:51:38.000 135 12598.38 69.95 54949.20 88888.00 2012-05-14 08:51:38.125 135 12598.40 69.97 54949.25 88888.00 2012-05-14 08:51:38.250 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:38.375 135 12598.38 69.97 54949.22 88888.00 2012-05-14 08:51:38.500 135 12598.35 69.95 54949.22 88888.00 2012-05-14 08:51:38.625 135 12598.35 70.00 54949.20 88888.00 2012-05-14 08:51:38.750 135 12598.35 69.97 54949.20 88888.00 2012-05-14 08:51:38.875 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:39.000 135 12598.35 70.00 54949.25 88888.00 2012-05-14 08:51:39.125 135 12598.38 70.00 54949.22 88888.00 2012-05-14 08:51:39.250 135 12598.40 69.95 54949.22 88888.00 2012-05-14 08:51:39.375 135 12598.38 69.95 54949.25 88888.00 2012-05-14 08:51:39.500 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:39.625 135 12598.35 69.97 54949.22 88888.00 2012-05-14 08:51:39.750 135 12598.30 69.95 54949.22 88888.00 2012-05-14 08:51:39.875 135 12598.33 69.95 54949.25 88888.00 2012-05-14 08:51:40.000 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:40.125 135 12598.42 69.95 54949.22 88888.00 2012-05-14 08:51:40.250 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:40.375 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:40.500 135 12598.33 69.97 54949.22 88888.00 2012-05-14 08:51:40.625 135 12598.35 69.97 54949.25 88888.00 2012-05-14 08:51:40.750 135 12598.35 69.95 54949.28 88888.00 2012-05-14 08:51:40.875 135 12598.30 69.95 54949.25 88888.00 2012-05-14 08:51:41.000 135 12598.30 69.92 54949.25 88888.00 2012-05-14 08:51:41.125 135 12598.35 69.95 54949.30 88888.00 2012-05-14 08:51:41.250 135 12598.33 69.95 54949.30 88888.00 2012-05-14 08:51:41.375 135 12598.38 69.92 54949.25 88888.00 2012-05-14 08:51:41.500 135 12598.42 69.95 54949.22 88888.00 2012-05-14 08:51:41.625 135 12598.42 69.95 54949.25 88888.00 2012-05-14 08:51:41.750 135 12598.38 69.92 54949.28 88888.00 2012-05-14 08:51:41.875 135 12598.38 69.95 54949.25 88888.00 2012-05-14 08:51:42.000 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:42.125 135 12598.33 69.97 54949.25 88888.00 2012-05-14 08:51:42.250 135 12598.30 69.97 54949.25 88888.00 2012-05-14 08:51:42.375 135 12598.35 69.97 54949.22 88888.00 2012-05-14 08:51:42.500 135 12598.33 69.92 54949.20 88888.00 2012-05-14 08:51:42.625 135 12598.33 69.92 54949.20 88888.00 2012-05-14 08:51:42.750 135 12598.33 69.95 54949.22 88888.00 2012-05-14 08:51:42.875 135 12598.40 69.95 54949.25 88888.00 2012-05-14 08:51:43.000 135 12598.42 69.97 54949.25 88888.00 2012-05-14 08:51:43.125 135 12598.42 69.92 54949.25 88888.00 2012-05-14 08:51:43.250 135 12598.38 69.92 54949.22 88888.00 2012-05-14 08:51:43.375 135 12598.40 69.97 54949.25 88888.00 2012-05-14 08:51:43.500 135 12598.42 69.95 54949.25 88888.00 2012-05-14 08:51:43.625 135 12598.42 69.90 54949.22 88888.00 2012-05-14 08:51:43.750 135 12598.33 69.92 54949.22 88888.00 2012-05-14 08:51:43.875 135 12598.33 69.92 54949.22 88888.00 2012-05-14 08:51:44.000 135 12598.30 69.95 54949.22 88888.00 2012-05-14 08:51:44.125 135 12598.33 69.92 54949.22 88888.00 2012-05-14 08:51:44.250 135 12598.38 69.92 54949.22 88888.00 2012-05-14 08:51:44.375 135 12598.40 69.95 54949.20 88888.00 2012-05-14 08:51:44.500 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:44.625 135 12598.33 69.95 54949.22 88888.00 2012-05-14 08:51:44.750 135 12598.30 69.92 54949.22 88888.00 2012-05-14 08:51:44.875 135 12598.33 69.92 54949.22 88888.00 2012-05-14 08:51:45.000 135 12598.33 69.90 54949.20 88888.00 2012-05-14 08:51:45.125 135 12598.38 69.95 54949.20 88888.00 2012-05-14 08:51:45.250 135 12598.38 69.95 54949.25 88888.00 2012-05-14 08:51:45.375 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:45.500 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:45.625 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:45.750 135 12598.40 69.95 54949.25 88888.00 2012-05-14 08:51:45.875 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:46.000 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:46.125 135 12598.40 69.95 54949.25 88888.00 2012-05-14 08:51:46.250 135 12598.42 69.95 54949.25 88888.00 2012-05-14 08:51:46.375 135 12598.42 69.95 54949.25 88888.00 2012-05-14 08:51:46.500 135 12598.40 69.95 54949.25 88888.00 2012-05-14 08:51:46.625 135 12598.42 69.97 54949.25 88888.00 2012-05-14 08:51:46.750 135 12598.40 70.00 54949.25 88888.00 2012-05-14 08:51:46.875 135 12598.38 69.95 54949.25 88888.00 2012-05-14 08:51:47.000 135 12598.40 69.92 54949.25 88888.00 2012-05-14 08:51:47.125 135 12598.38 69.92 54949.28 88888.00 2012-05-14 08:51:47.250 135 12598.38 69.90 54949.28 88888.00 2012-05-14 08:51:47.375 135 12598.45 69.92 54949.22 88888.00 2012-05-14 08:51:47.500 135 12598.50 69.90 54949.20 88888.00 2012-05-14 08:51:47.625 135 12598.48 69.92 54949.20 88888.00 2012-05-14 08:51:47.750 135 12598.45 69.95 54949.25 88888.00 2012-05-14 08:51:47.875 135 12598.52 69.92 54949.25 88888.00 2012-05-14 08:51:48.000 135 12598.45 69.90 54949.25 88888.00 2012-05-14 08:51:48.125 135 12598.40 69.92 54949.28 88888.00 2012-05-14 08:51:48.250 135 12598.33 69.92 54949.25 88888.00 2012-05-14 08:51:48.375 135 12598.38 69.97 54949.25 88888.00 2012-05-14 08:51:48.500 135 12598.42 69.97 54949.22 88888.00 2012-05-14 08:51:48.625 135 12598.40 69.95 54949.25 88888.00 2012-05-14 08:51:48.750 135 12598.35 69.90 54949.25 88888.00 2012-05-14 08:51:48.875 135 12598.38 69.92 54949.28 88888.00 2012-05-14 08:51:49.000 135 12598.38 69.92 54949.25 88888.00 2012-05-14 08:51:49.125 135 12598.40 69.92 54949.25 88888.00 2012-05-14 08:51:49.250 135 12598.38 69.92 54949.25 88888.00 2012-05-14 08:51:49.375 135 12598.42 69.92 54949.22 88888.00 2012-05-14 08:51:49.500 135 12598.38 69.95 54949.25 88888.00 2012-05-14 08:51:49.625 135 12598.38 69.92 54949.22 88888.00 2012-05-14 08:51:49.750 135 12598.38 69.92 54949.22 88888.00 2012-05-14 08:51:49.875 135 12598.38 69.95 54949.22 88888.00 2012-05-14 08:51:50.000 135 12598.35 69.90 54949.22 88888.00 2012-05-14 08:51:50.125 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:50.250 135 12598.33 69.92 54949.28 88888.00 2012-05-14 08:51:50.375 135 12598.38 69.90 54949.28 88888.00 2012-05-14 08:51:50.500 135 12598.40 69.90 54949.28 88888.00 2012-05-14 08:51:50.625 135 12598.38 69.92 54949.28 88888.00 2012-05-14 08:51:50.750 135 12598.35 69.95 54949.25 88888.00 2012-05-14 08:51:50.875 135 12598.33 69.95 54949.22 88888.00 2012-05-14 08:51:51.000 135 12598.30 69.92 54949.22 88888.00 2012-05-14 08:51:51.125 135 12598.30 69.92 54949.25 88888.00 2012-05-14 08:51:51.250 135 12598.35 69.92 54949.28 88888.00 2012-05-14 08:51:51.375 135 12598.40 69.97 54949.30 88888.00 2012-05-14 08:51:51.500 135 12598.40 69.95 54949.28 88888.00 2012-05-14 08:51:51.625 135 12598.35 69.92 54949.28 88888.00 2012-05-14 08:51:51.750 135 12598.33 69.90 54949.25 88888.00 2012-05-14 08:51:51.875 135 12598.35 69.85 54949.22 88888.00 2012-05-14 08:51:52.000 135 12598.40 69.88 54949.20 88888.00 2012-05-14 08:51:52.125 135 12598.38 69.90 54949.25 88888.00 2012-05-14 08:51:52.250 135 12598.33 69.90 54949.28 88888.00 2012-05-14 08:51:52.375 135 12598.30 69.95 54949.25 88888.00 2012-05-14 08:51:52.500 135 12598.33 69.92 54949.25 88888.00 2012-05-14 08:51:52.625 135 12598.38 69.90 54949.25 88888.00 2012-05-14 08:51:52.750 135 12598.40 69.92 54949.20 88888.00 2012-05-14 08:51:52.875 135 12598.38 69.88 54949.20 88888.00 2012-05-14 08:51:53.000 135 12598.38 69.85 54949.20 88888.00 2012-05-14 08:51:53.125 135 12598.38 69.88 54949.22 88888.00 2012-05-14 08:51:53.250 135 12598.33 69.88 54949.25 88888.00 2012-05-14 08:51:53.375 135 12598.35 69.90 54949.25 88888.00 2012-05-14 08:51:53.500 135 12598.45 69.92 54949.25 88888.00 2012-05-14 08:51:53.625 135 12598.45 69.92 54949.28 88888.00 2012-05-14 08:51:53.750 135 12598.40 69.92 54949.25 88888.00 2012-05-14 08:51:53.875 135 12598.35 69.90 54949.28 88888.00 2012-05-14 08:51:54.000 135 12598.35 69.92 54949.22 88888.00 2012-05-14 08:51:54.125 135 12598.35 69.88 54949.22 88888.00 2012-05-14 08:51:54.250 135 12598.35 69.90 54949.22 88888.00 2012-05-14 08:51:54.375 135 12598.40 69.90 54949.25 88888.00 2012-05-14 08:51:54.500 135 12598.40 69.90 54949.25 88888.00 2012-05-14 08:51:54.625 135 12598.38 69.90 54949.22 88888.00 2012-05-14 08:51:54.750 135 12598.42 69.88 54949.22 88888.00 2012-05-14 08:51:54.875 135 12598.42 69.90 54949.22 88888.00 2012-05-14 08:51:55.000 135 12598.45 69.92 54949.22 88888.00 2012-05-14 08:51:55.125 135 12598.42 69.95 54949.25 88888.00 2012-05-14 08:51:55.250 135 12598.35 69.88 54949.22 88888.00 2012-05-14 08:51:55.375 135 12598.33 69.90 54949.20 88888.00 2012-05-14 08:51:55.500 135 12598.38 69.92 54949.20 88888.00 2012-05-14 08:51:55.625 135 12598.45 69.90 54949.20 88888.00 2012-05-14 08:51:55.750 135 12598.45 69.90 54949.20 88888.00 2012-05-14 08:51:55.875 135 12598.35 69.90 54949.20 88888.00 2012-05-14 08:51:56.000 135 12598.30 69.90 54949.22 88888.00 2012-05-14 08:51:56.125 135 12598.25 69.90 54949.22 88888.00 2012-05-14 08:51:56.250 135 12598.27 69.88 54949.22 88888.00 2012-05-14 08:51:56.375 135 12598.35 69.92 54949.20 88888.00 2012-05-14 08:51:56.500 135 12598.40 69.92 54949.20 88888.00 2012-05-14 08:51:56.625 135 12598.42 69.90 54949.20 88888.00 2012-05-14 08:51:56.750 135 12598.48 69.90 54949.20 88888.00 2012-05-14 08:51:56.875 135 12598.50 69.90 54949.22 88888.00 2012-05-14 08:51:57.000 135 12598.50 69.90 54949.25 88888.00 2012-05-14 08:51:57.125 135 12598.45 69.95 54949.28 88888.00 2012-05-14 08:51:57.250 135 12598.42 69.90 54949.25 88888.00 2012-05-14 08:51:57.375 135 12598.42 69.88 54949.22 88888.00 2012-05-14 08:51:57.500 135 12598.40 69.88 54949.18 88888.00 2012-05-14 08:51:57.625 135 12598.42 69.90 54949.20 88888.00 2012-05-14 08:51:57.750 135 12598.42 69.88 54949.20 88888.00 2012-05-14 08:51:57.875 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:51:58.000 135 12598.40 69.85 54949.22 88888.00 2012-05-14 08:51:58.125 135 12598.42 69.90 54949.20 88888.00 2012-05-14 08:51:58.250 135 12598.42 69.90 54949.22 88888.00 2012-05-14 08:51:58.375 135 12598.38 69.90 54949.22 88888.00 2012-05-14 08:51:58.500 135 12598.38 69.90 54949.20 88888.00 2012-05-14 08:51:58.625 135 12598.38 69.90 54949.22 88888.00 2012-05-14 08:51:58.750 135 12598.30 69.88 54949.20 88888.00 2012-05-14 08:51:58.875 135 12598.33 69.90 54949.22 88888.00 2012-05-14 08:51:59.000 135 12598.35 69.90 54949.20 88888.00 2012-05-14 08:51:59.125 135 12598.38 69.92 54949.20 88888.00 2012-05-14 08:51:59.250 135 12598.40 69.90 54949.20 88888.00 2012-05-14 08:51:59.375 135 12598.40 69.90 54949.18 88888.00 2012-05-14 08:51:59.500 135 12598.40 69.90 54949.20 88888.00 2012-05-14 08:51:59.625 135 12598.35 69.90 54949.20 88888.00 2012-05-14 08:51:59.750 135 12598.33 69.88 54949.18 88888.00 2012-05-14 08:51:59.875 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:00.000 135 12598.45 69.85 54949.15 88888.00 2012-05-14 08:52:00.125 135 12598.42 69.85 54949.20 88888.00 2012-05-14 08:52:00.250 135 12598.38 69.85 54949.20 88888.00 2012-05-14 08:52:00.375 135 12598.35 69.88 54949.18 88888.00 2012-05-14 08:52:00.500 135 12598.33 69.88 54949.18 88888.00 2012-05-14 08:52:00.625 135 12598.35 69.88 54949.18 88888.00 2012-05-14 08:52:00.750 135 12598.33 69.85 54949.18 88888.00 2012-05-14 08:52:00.875 135 12598.27 69.88 54949.18 88888.00 2012-05-14 08:52:01.000 135 12598.33 69.88 54949.18 88888.00 2012-05-14 08:52:01.125 135 12598.40 69.85 54949.18 88888.00 2012-05-14 08:52:01.250 135 12598.38 69.88 54949.22 88888.00 2012-05-14 08:52:01.375 135 12598.38 69.88 54949.20 88888.00 2012-05-14 08:52:01.500 135 12598.38 69.88 54949.22 88888.00 2012-05-14 08:52:01.625 135 12598.40 69.88 54949.20 88888.00 2012-05-14 08:52:01.750 135 12598.42 69.83 54949.22 88888.00 2012-05-14 08:52:01.875 135 12598.40 69.88 54949.22 88888.00 2012-05-14 08:52:02.000 135 12598.42 69.85 54949.20 88888.00 2012-05-14 08:52:02.125 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:02.250 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:52:02.375 135 12598.42 69.85 54949.20 88888.00 2012-05-14 08:52:02.500 135 12598.45 69.88 54949.22 88888.00 2012-05-14 08:52:02.625 135 12598.45 69.85 54949.22 88888.00 2012-05-14 08:52:02.750 135 12598.45 69.85 54949.22 88888.00 2012-05-14 08:52:02.875 135 12598.42 69.88 54949.20 88888.00 2012-05-14 08:52:03.000 135 12598.45 69.85 54949.18 88888.00 2012-05-14 08:52:03.125 135 12598.48 69.85 54949.15 88888.00 2012-05-14 08:52:03.250 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:03.375 135 12598.40 69.85 54949.18 88888.00 2012-05-14 08:52:03.500 135 12598.38 69.85 54949.22 88888.00 2012-05-14 08:52:03.625 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:52:03.750 135 12598.42 69.85 54949.20 88888.00 2012-05-14 08:52:03.875 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:04.000 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:04.125 135 12598.42 69.85 54949.22 88888.00 2012-05-14 08:52:04.250 135 12598.35 69.85 54949.25 88888.00 2012-05-14 08:52:04.375 135 12598.38 69.88 54949.22 88888.00 2012-05-14 08:52:04.500 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:52:04.625 135 12598.45 69.80 54949.20 88888.00 2012-05-14 08:52:04.750 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:04.875 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:05.000 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:05.125 135 12598.45 69.85 54949.18 88888.00 2012-05-14 08:52:05.250 135 12598.42 69.80 54949.20 88888.00 2012-05-14 08:52:05.375 135 12598.38 69.83 54949.20 88888.00 2012-05-14 08:52:05.500 135 12598.35 69.85 54949.20 88888.00 2012-05-14 08:52:05.625 135 12598.38 69.85 54949.18 88888.00 2012-05-14 08:52:05.750 135 12598.40 69.83 54949.18 88888.00 2012-05-14 08:52:05.875 135 12598.42 69.80 54949.20 88888.00 2012-05-14 08:52:06.000 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:06.125 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:06.250 135 12598.35 69.83 54949.20 88888.00 2012-05-14 08:52:06.375 135 12598.33 69.80 54949.20 88888.00 2012-05-14 08:52:06.500 135 12598.33 69.78 54949.20 88888.00 2012-05-14 08:52:06.625 135 12598.35 69.80 54949.18 88888.00 2012-05-14 08:52:06.750 135 12598.40 69.80 54949.22 88888.00 2012-05-14 08:52:06.875 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:07.000 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:07.125 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:52:07.250 135 12598.35 69.80 54949.25 88888.00 2012-05-14 08:52:07.375 135 12598.38 69.83 54949.22 88888.00 2012-05-14 08:52:07.500 135 12598.40 69.88 54949.22 88888.00 2012-05-14 08:52:07.625 135 12598.42 69.85 54949.22 88888.00 2012-05-14 08:52:07.750 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:07.875 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:08.000 135 12598.38 69.85 54949.20 88888.00 2012-05-14 08:52:08.125 135 12598.35 69.85 54949.20 88888.00 2012-05-14 08:52:08.250 135 12598.30 69.80 54949.18 88888.00 2012-05-14 08:52:08.375 135 12598.30 69.80 54949.22 88888.00 2012-05-14 08:52:08.500 135 12598.38 69.85 54949.20 88888.00 2012-05-14 08:52:08.625 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:08.750 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:08.875 135 12598.33 69.85 54949.20 88888.00 2012-05-14 08:52:09.000 135 12598.33 69.85 54949.20 88888.00 2012-05-14 08:52:09.125 135 12598.38 69.83 54949.20 88888.00 2012-05-14 08:52:09.250 135 12598.38 69.83 54949.18 88888.00 2012-05-14 08:52:09.375 135 12598.45 69.80 54949.18 88888.00 2012-05-14 08:52:09.500 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:09.625 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:09.750 135 12598.42 69.85 54949.18 88888.00 2012-05-14 08:52:09.875 135 12598.45 69.85 54949.18 88888.00 2012-05-14 08:52:10.000 135 12598.42 69.85 54949.18 88888.00 2012-05-14 08:52:10.125 135 12598.40 69.83 54949.18 88888.00 2012-05-14 08:52:10.250 135 12598.45 69.83 54949.18 88888.00 2012-05-14 08:52:10.375 135 12598.48 69.80 54949.18 88888.00 2012-05-14 08:52:10.500 135 12598.40 69.83 54949.20 88888.00 2012-05-14 08:52:10.625 135 12598.42 69.80 54949.20 88888.00 2012-05-14 08:52:10.750 135 12598.48 69.83 54949.20 88888.00 2012-05-14 08:52:10.875 135 12598.45 69.85 54949.20 88888.00 2012-05-14 08:52:11.000 135 12598.45 69.85 54949.20 88888.00 2012-05-14 08:52:11.125 135 12598.50 69.83 54949.20 88888.00 2012-05-14 08:52:11.250 135 12598.55 69.85 54949.22 88888.00 2012-05-14 08:52:11.375 135 12598.50 69.85 54949.20 88888.00 2012-05-14 08:52:11.500 135 12598.52 69.85 54949.20 88888.00 2012-05-14 08:52:11.625 135 12598.55 69.88 54949.20 88888.00 2012-05-14 08:52:11.750 135 12598.52 69.85 54949.22 88888.00 2012-05-14 08:52:11.875 135 12598.48 69.85 54949.22 88888.00 2012-05-14 08:52:12.000 135 12598.52 69.83 54949.20 88888.00 2012-05-14 08:52:12.125 135 12598.50 69.83 54949.20 88888.00 2012-05-14 08:52:12.250 135 12598.45 69.83 54949.20 88888.00 2012-05-14 08:52:12.375 135 12598.50 69.85 54949.20 88888.00 2012-05-14 08:52:12.500 135 12598.48 69.85 54949.22 88888.00 2012-05-14 08:52:12.625 135 12598.48 69.85 54949.22 88888.00 2012-05-14 08:52:12.750 135 12598.48 69.83 54949.22 88888.00 2012-05-14 08:52:12.875 135 12598.50 69.80 54949.20 88888.00 2012-05-14 08:52:13.000 135 12598.52 69.83 54949.20 88888.00 2012-05-14 08:52:13.125 135 12598.52 69.83 54949.20 88888.00 2012-05-14 08:52:13.250 135 12598.50 69.83 54949.22 88888.00 2012-05-14 08:52:13.375 135 12598.48 69.83 54949.20 88888.00 2012-05-14 08:52:13.500 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:13.625 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:13.750 135 12598.48 69.80 54949.18 88888.00 2012-05-14 08:52:13.875 135 12598.48 69.78 54949.20 88888.00 2012-05-14 08:52:14.000 135 12598.52 69.78 54949.18 88888.00 2012-05-14 08:52:14.125 135 12598.50 69.83 54949.18 88888.00 2012-05-14 08:52:14.250 135 12598.50 69.80 54949.22 88888.00 2012-05-14 08:52:14.375 135 12598.58 69.80 54949.20 88888.00 2012-05-14 08:52:14.500 135 12598.55 69.78 54949.20 88888.00 2012-05-14 08:52:14.625 135 12598.50 69.83 54949.20 88888.00 2012-05-14 08:52:14.750 135 12598.50 69.80 54949.20 88888.00 2012-05-14 08:52:14.875 135 12598.52 69.80 54949.20 88888.00 2012-05-14 08:52:15.000 135 12598.52 69.83 54949.18 88888.00 2012-05-14 08:52:15.125 135 12598.55 69.80 54949.20 88888.00 2012-05-14 08:52:15.250 135 12598.58 69.80 54949.18 88888.00 2012-05-14 08:52:15.375 135 12598.50 69.83 54949.18 88888.00 2012-05-14 08:52:15.500 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:15.625 135 12598.45 69.78 54949.18 88888.00 2012-05-14 08:52:15.750 135 12598.45 69.80 54949.18 88888.00 2012-05-14 08:52:15.875 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:16.000 135 12598.42 69.80 54949.20 88888.00 2012-05-14 08:52:16.125 135 12598.42 69.80 54949.22 88888.00 2012-05-14 08:52:16.250 135 12598.38 69.83 54949.22 88888.00 2012-05-14 08:52:16.375 135 12598.38 69.83 54949.22 88888.00 2012-05-14 08:52:16.500 135 12598.38 69.83 54949.22 88888.00 2012-05-14 08:52:16.625 135 12598.35 69.80 54949.25 88888.00 2012-05-14 08:52:16.750 135 12598.40 69.78 54949.20 88888.00 2012-05-14 08:52:16.875 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:17.000 135 12598.45 69.83 54949.22 88888.00 2012-05-14 08:52:17.125 135 12598.42 69.85 54949.22 88888.00 2012-05-14 08:52:17.250 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:17.375 135 12598.48 69.83 54949.20 88888.00 2012-05-14 08:52:17.500 135 12598.50 69.83 54949.22 88888.00 2012-05-14 08:52:17.625 135 12598.45 69.83 54949.20 88888.00 2012-05-14 08:52:17.750 135 12598.40 69.83 54949.18 88888.00 2012-05-14 08:52:17.875 135 12598.40 69.80 54949.18 88888.00 2012-05-14 08:52:18.000 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:18.125 135 12598.40 69.85 54949.20 88888.00 2012-05-14 08:52:18.250 135 12598.38 69.83 54949.20 88888.00 2012-05-14 08:52:18.375 135 12598.38 69.83 54949.18 88888.00 2012-05-14 08:52:18.500 135 12598.45 69.80 54949.15 88888.00 2012-05-14 08:52:18.625 135 12598.42 69.78 54949.15 88888.00 2012-05-14 08:52:18.750 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:18.875 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:19.000 135 12598.40 69.78 54949.18 88888.00 2012-05-14 08:52:19.125 135 12598.45 69.80 54949.20 88888.00 2012-05-14 08:52:19.250 135 12598.45 69.75 54949.18 88888.00 2012-05-14 08:52:19.375 135 12598.45 69.75 54949.18 88888.00 2012-05-14 08:52:19.500 135 12598.48 69.78 54949.20 88888.00 2012-05-14 08:52:19.625 135 12598.55 69.80 54949.20 88888.00 2012-05-14 08:52:19.750 135 12598.52 69.80 54949.18 88888.00 2012-05-14 08:52:19.875 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:20.000 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:20.125 135 12598.50 69.80 54949.18 88888.00 2012-05-14 08:52:20.250 135 12598.50 69.75 54949.20 88888.00 2012-05-14 08:52:20.375 135 12598.48 69.80 54949.20 88888.00 2012-05-14 08:52:20.500 135 12598.45 69.78 54949.22 88888.00 2012-05-14 08:52:20.625 135 12598.42 69.83 54949.20 88888.00 2012-05-14 08:52:20.750 135 12598.42 69.80 54949.20 88888.00 2012-05-14 08:52:20.875 135 12598.48 69.80 54949.20 88888.00 2012-05-14 08:52:21.000 135 12598.45 69.78 54949.18 88888.00 2012-05-14 08:52:21.125 135 12598.45 69.78 54949.20 88888.00 2012-05-14 08:52:21.250 135 12598.45 69.80 54949.22 88888.00 2012-05-14 08:52:21.375 135 12598.42 69.80 54949.22 88888.00 2012-05-14 08:52:21.500 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:21.625 135 12598.42 69.80 54949.15 88888.00 2012-05-14 08:52:21.750 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:21.875 135 12598.50 69.78 54949.18 88888.00 2012-05-14 08:52:22.000 135 12598.48 69.80 54949.15 88888.00 2012-05-14 08:52:22.125 135 12598.42 69.78 54949.18 88888.00 2012-05-14 08:52:22.250 135 12598.40 69.80 54949.18 88888.00 2012-05-14 08:52:22.375 135 12598.45 69.80 54949.20 88888.00 2012-05-14 08:52:22.500 135 12598.45 69.80 54949.18 88888.00 2012-05-14 08:52:22.625 135 12598.42 69.83 54949.18 88888.00 2012-05-14 08:52:22.750 135 12598.45 69.80 54949.18 88888.00 2012-05-14 08:52:22.875 135 12598.50 69.75 54949.15 88888.00 2012-05-14 08:52:23.000 135 12598.45 69.75 54949.12 88888.00 2012-05-14 08:52:23.125 135 12598.42 69.78 54949.18 88888.00 2012-05-14 08:52:23.250 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:23.375 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:52:23.500 135 12598.45 69.75 54949.15 88888.00 2012-05-14 08:52:23.625 135 12598.48 69.80 54949.18 88888.00 2012-05-14 08:52:23.750 135 12598.50 69.83 54949.18 88888.00 2012-05-14 08:52:23.875 135 12598.48 69.80 54949.18 88888.00 2012-05-14 08:52:24.000 135 12598.45 69.75 54949.15 88888.00 2012-05-14 08:52:24.125 135 12598.45 69.75 54949.18 88888.00 2012-05-14 08:52:24.250 135 12598.38 69.75 54949.20 88888.00 2012-05-14 08:52:24.375 135 12598.40 69.75 54949.20 88888.00 2012-05-14 08:52:24.500 135 12598.45 69.78 54949.20 88888.00 2012-05-14 08:52:24.625 135 12598.45 69.78 54949.18 88888.00 2012-05-14 08:52:24.750 135 12598.42 69.75 54949.18 88888.00 2012-05-14 08:52:24.875 135 12598.42 69.78 54949.18 88888.00 2012-05-14 08:52:25.000 135 12598.45 69.75 54949.18 88888.00 2012-05-14 08:52:25.125 135 12598.45 69.75 54949.15 88888.00 2012-05-14 08:52:25.250 135 12598.45 69.75 54949.15 88888.00 2012-05-14 08:52:25.375 135 12598.45 69.78 54949.15 88888.00 2012-05-14 08:52:25.500 135 12598.48 69.78 54949.20 88888.00 2012-05-14 08:52:25.625 135 12598.48 69.78 54949.20 88888.00 2012-05-14 08:52:25.750 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:25.875 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:26.000 135 12598.42 69.80 54949.18 88888.00 2012-05-14 08:52:26.125 135 12598.45 69.80 54949.20 88888.00 2012-05-14 08:52:26.250 135 12598.40 69.80 54949.20 88888.00 2012-05-14 08:52:26.375 135 12598.38 69.75 54949.20 88888.00 2012-05-14 08:52:26.500 135 12598.38 69.75 54949.18 88888.00 2012-05-14 08:52:26.625 135 12598.42 69.75 54949.20 88888.00 2012-05-14 08:52:26.750 135 12598.42 69.75 54949.20 88888.00 2012-05-14 08:52:26.875 135 12598.42 69.75 54949.20 88888.00 2012-05-14 08:52:27.000 135 12598.50 69.75 54949.22 88888.00 2012-05-14 08:52:27.125 135 12598.52 69.75 54949.22 88888.00 2012-05-14 08:52:27.250 135 12598.50 69.75 54949.20 88888.00 2012-05-14 08:52:27.375 135 12598.50 69.78 54949.20 88888.00 2012-05-14 08:52:27.500 135 12598.50 69.75 54949.20 88888.00 2012-05-14 08:52:27.625 135 12598.45 69.78 54949.20 88888.00 2012-05-14 08:52:27.750 135 12598.42 69.78 54949.20 88888.00 2012-05-14 08:52:27.875 135 12598.48 69.78 54949.18 88888.00 2012-05-14 08:52:28.000 135 12598.48 69.75 54949.18 88888.00 2012-05-14 08:52:28.125 135 12598.48 69.78 54949.15 88888.00 2012-05-14 08:52:28.250 135 12598.50 69.72 54949.20 88888.00 2012-05-14 08:52:28.375 135 12598.48 69.75 54949.18 88888.00 2012-05-14 08:52:28.500 135 12598.52 69.72 54949.18 88888.00 2012-05-14 08:52:28.625 135 12598.52 69.75 54949.20 88888.00 2012-05-14 08:52:28.750 135 12598.52 69.75 54949.20 88888.00 2012-05-14 08:52:28.875 135 12598.52 69.70 54949.18 88888.00 2012-05-14 08:52:29.000 135 12598.52 69.75 54949.15 88888.00 2012-05-14 08:52:29.125 135 12598.60 69.78 54949.18 88888.00 2012-05-14 08:52:29.250 135 12598.58 69.75 54949.20 88888.00 2012-05-14 08:52:29.375 135 12598.60 69.75 54949.15 88888.00 2012-05-14 08:52:29.500 135 12598.58 69.75 54949.15 88888.00 2012-05-14 08:52:29.625 135 12598.58 69.75 54949.20 88888.00 2012-05-14 08:52:29.750 135 12598.58 69.75 54949.18 88888.00 2012-05-14 08:52:29.875 135 12598.55 69.75 54949.18 88888.00 2012-05-14 08:52:30.000 135 12598.55 69.72 54949.15 88888.00 2012-05-14 08:52:30.125 135 12598.55 69.75 54949.15 88888.00 2012-05-14 08:52:30.250 135 12598.50 69.72 54949.20 88888.00 2012-05-14 08:52:30.375 135 12598.55 69.75 54949.20 88888.00 2012-05-14 08:52:30.500 135 12598.52 69.72 54949.18 88888.00 2012-05-14 08:52:30.625 135 12598.52 69.72 54949.15 88888.00 2012-05-14 08:52:30.750 135 12598.52 69.72 54949.15 88888.00 2012-05-14 08:52:30.875 135 12598.55 69.70 54949.15 88888.00 2012-05-14 08:52:31.000 135 12598.52 69.70 54949.18 88888.00 2012-05-14 08:52:31.125 135 12598.45 69.75 54949.20 88888.00 2012-05-14 08:52:31.250 135 12598.45 69.78 54949.18 88888.00 2012-05-14 08:52:31.375 135 12598.55 69.78 54949.15 88888.00 2012-05-14 08:52:31.500 135 12598.65 69.78 54949.15 88888.00 2012-05-14 08:52:31.625 135 12598.62 69.75 54949.18 88888.00 2012-05-14 08:52:31.750 135 12598.60 69.72 54949.18 88888.00 2012-05-14 08:52:31.875 135 12598.60 69.72 54949.18 88888.00 2012-05-14 08:52:32.000 135 12598.55 69.72 54949.18 88888.00 2012-05-14 08:52:32.125 135 12598.55 69.75 54949.18 88888.00 2012-05-14 08:52:32.250 135 12598.52 69.70 54949.18 88888.00 2012-05-14 08:52:32.375 135 12598.52 69.72 54949.20 88888.00 2012-05-14 08:52:32.500 135 12598.55 69.72 54949.20 88888.00 2012-05-14 08:52:32.625 135 12598.55 69.75 54949.18 88888.00 2012-05-14 08:52:32.750 135 12598.58 69.70 54949.15 88888.00 2012-05-14 08:52:32.875 135 12598.62 69.70 54949.15 88888.00 2012-05-14 08:52:33.000 135 12598.60 69.72 54949.15 88888.00 2012-05-14 08:52:33.125 135 12598.50 69.78 54949.18 88888.00 2012-05-14 08:52:33.250 135 12598.48 69.72 54949.18 88888.00 2012-05-14 08:52:33.375 135 12598.48 69.78 54949.15 88888.00 2012-05-14 08:52:33.500 135 12598.48 69.75 54949.18 88888.00 2012-05-14 08:52:33.625 135 12598.50 69.75 54949.18 88888.00 2012-05-14 08:52:33.750 135 12598.52 69.75 54949.18 88888.00 2012-05-14 08:52:33.875 135 12598.58 69.72 54949.18 88888.00 2012-05-14 08:52:34.000 135 12598.55 69.70 54949.15 88888.00 2012-05-14 08:52:34.125 135 12598.50 69.70 54949.18 88888.00 2012-05-14 08:52:34.250 135 12598.52 69.70 54949.15 88888.00 2012-05-14 08:52:34.375 135 12598.55 69.72 54949.18 88888.00 2012-05-14 08:52:34.500 135 12598.58 69.72 54949.18 88888.00 2012-05-14 08:52:34.625 135 12598.60 69.72 54949.18 88888.00 2012-05-14 08:52:34.750 135 12598.55 69.72 54949.20 88888.00 2012-05-14 08:52:34.875 135 12598.50 69.70 54949.20 88888.00 2012-05-14 08:52:35.000 135 12598.52 69.72 54949.20 88888.00 2012-05-14 08:52:35.125 135 12598.52 69.72 54949.20 88888.00 2012-05-14 08:52:35.250 135 12598.48 69.70 54949.22 88888.00 2012-05-14 08:52:35.375 135 12598.52 69.72 54949.20 88888.00 2012-05-14 08:52:35.500 135 12598.52 69.72 54949.18 88888.00 2012-05-14 08:52:35.625 135 12598.55 69.72 54949.18 88888.00 2012-05-14 08:52:35.750 135 12598.55 69.72 54949.18 88888.00 2012-05-14 08:52:35.875 135 12598.58 69.75 54949.18 88888.00 2012-05-14 08:52:36.000 135 12598.52 69.72 54949.18 88888.00 2012-05-14 08:52:36.125 135 12598.48 69.67 54949.15 88888.00 2012-05-14 08:52:36.250 135 12598.52 69.70 54949.15 88888.00 2012-05-14 08:52:36.375 135 12598.52 69.72 54949.15 88888.00 2012-05-14 08:52:36.500 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:36.625 135 12598.48 69.72 54949.18 88888.00 2012-05-14 08:52:36.750 135 12598.55 69.72 54949.15 88888.00 2012-05-14 08:52:36.875 135 12598.58 69.75 54949.12 88888.00 2012-05-14 08:52:37.000 135 12598.48 69.80 54949.15 88888.00 2012-05-14 08:52:37.125 135 12598.42 69.78 54949.18 88888.00 2012-05-14 08:52:37.250 135 12598.40 69.75 54949.18 88888.00 2012-05-14 08:52:37.375 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:37.500 135 12598.48 69.70 54949.12 88888.00 2012-05-14 08:52:37.625 135 12598.58 69.72 54949.15 88888.00 2012-05-14 08:52:37.750 135 12598.58 69.72 54949.15 88888.00 2012-05-14 08:52:37.875 135 12598.50 69.72 54949.15 88888.00 2012-05-14 08:52:38.000 135 12598.42 69.72 54949.12 88888.00 2012-05-14 08:52:38.125 135 12598.42 69.75 54949.15 88888.00 2012-05-14 08:52:38.250 135 12598.40 69.75 54949.15 88888.00 2012-05-14 08:52:38.375 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:38.500 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:52:38.625 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:52:38.750 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:52:38.875 135 12598.55 69.70 54949.15 88888.00 2012-05-14 08:52:39.000 135 12598.52 69.67 54949.12 88888.00 2012-05-14 08:52:39.125 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:39.250 135 12598.38 69.75 54949.15 88888.00 2012-05-14 08:52:39.375 135 12598.35 69.75 54949.15 88888.00 2012-05-14 08:52:39.500 135 12598.35 69.75 54949.15 88888.00 2012-05-14 08:52:39.625 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:39.750 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:39.875 135 12598.45 69.72 54949.20 88888.00 2012-05-14 08:52:40.000 135 12598.40 69.72 54949.18 88888.00 2012-05-14 08:52:40.125 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:40.250 135 12598.38 69.72 54949.20 88888.00 2012-05-14 08:52:40.375 135 12598.40 69.72 54949.18 88888.00 2012-05-14 08:52:40.500 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:40.625 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:52:40.750 135 12598.40 69.75 54949.15 88888.00 2012-05-14 08:52:40.875 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:52:41.000 135 12598.38 69.72 54949.12 88888.00 2012-05-14 08:52:41.125 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:41.250 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:41.375 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:41.500 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:52:41.625 135 12598.35 69.65 54949.15 88888.00 2012-05-14 08:52:41.750 135 12598.35 69.62 54949.15 88888.00 2012-05-14 08:52:41.875 135 12598.40 69.67 54949.15 88888.00 2012-05-14 08:52:42.000 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:42.125 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:52:42.250 135 12598.38 69.67 54949.15 88888.00 2012-05-14 08:52:42.375 135 12598.40 69.70 54949.10 88888.00 2012-05-14 08:52:42.500 135 12598.48 69.67 54949.10 88888.00 2012-05-14 08:52:42.625 135 12598.48 69.70 54949.12 88888.00 2012-05-14 08:52:42.750 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:52:42.875 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:43.000 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:52:43.125 135 12598.35 69.72 54949.12 88888.00 2012-05-14 08:52:43.250 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:52:43.375 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:52:43.500 135 12598.40 69.70 54949.10 88888.00 2012-05-14 08:52:43.625 135 12598.42 69.72 54949.10 88888.00 2012-05-14 08:52:43.750 135 12598.42 69.72 54949.10 88888.00 2012-05-14 08:52:43.875 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:52:44.000 135 12598.48 69.72 54949.10 88888.00 2012-05-14 08:52:44.125 135 12598.45 69.75 54949.15 88888.00 2012-05-14 08:52:44.250 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:44.375 135 12598.40 69.70 54949.20 88888.00 2012-05-14 08:52:44.500 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:44.625 135 12598.38 69.72 54949.20 88888.00 2012-05-14 08:52:44.750 135 12598.38 69.72 54949.20 88888.00 2012-05-14 08:52:44.875 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:45.000 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:45.125 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:45.250 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:52:45.375 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:52:45.500 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:45.625 135 12598.35 69.72 54949.15 88888.00 2012-05-14 08:52:45.750 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:52:45.875 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:46.000 135 12598.48 69.70 54949.18 88888.00 2012-05-14 08:52:46.125 135 12598.48 69.65 54949.18 88888.00 2012-05-14 08:52:46.250 135 12598.42 69.67 54949.18 88888.00 2012-05-14 08:52:46.375 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:46.500 135 12598.35 69.70 54949.15 88888.00 2012-05-14 08:52:46.625 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:46.750 135 12598.45 69.75 54949.18 88888.00 2012-05-14 08:52:46.875 135 12598.42 69.78 54949.15 88888.00 2012-05-14 08:52:47.000 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:52:47.125 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:47.250 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:52:47.375 135 12598.42 69.67 54949.15 88888.00 2012-05-14 08:52:47.500 135 12598.42 69.72 54949.12 88888.00 2012-05-14 08:52:47.625 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:47.750 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:52:47.875 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:52:48.000 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:52:48.125 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:52:48.250 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:52:48.375 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:52:48.500 135 12598.48 69.70 54949.15 88888.00 2012-05-14 08:52:48.625 135 12598.50 69.70 54949.15 88888.00 2012-05-14 08:52:48.750 135 12598.45 69.72 54949.18 88888.00 2012-05-14 08:52:48.875 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:49.000 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:49.125 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:49.250 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:49.375 135 12598.45 69.72 54949.18 88888.00 2012-05-14 08:52:49.500 135 12598.50 69.72 54949.18 88888.00 2012-05-14 08:52:49.625 135 12598.52 69.70 54949.15 88888.00 2012-05-14 08:52:49.750 135 12598.45 69.72 54949.12 88888.00 2012-05-14 08:52:49.875 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:52:50.000 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:50.125 135 12598.33 69.72 54949.20 88888.00 2012-05-14 08:52:50.250 135 12598.27 69.67 54949.18 88888.00 2012-05-14 08:52:50.375 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:50.500 135 12598.40 69.67 54949.18 88888.00 2012-05-14 08:52:50.625 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:50.750 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:50.875 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:52:51.000 135 12598.40 69.67 54949.18 88888.00 2012-05-14 08:52:51.125 135 12598.42 69.67 54949.15 88888.00 2012-05-14 08:52:51.250 135 12598.45 69.70 54949.18 88888.00 2012-05-14 08:52:51.375 135 12598.45 69.70 54949.18 88888.00 2012-05-14 08:52:51.500 135 12598.45 69.72 54949.20 88888.00 2012-05-14 08:52:51.625 135 12598.42 69.70 54949.22 88888.00 2012-05-14 08:52:51.750 135 12598.40 69.70 54949.20 88888.00 2012-05-14 08:52:51.875 135 12598.35 69.70 54949.22 88888.00 2012-05-14 08:52:52.000 135 12598.33 69.70 54949.20 88888.00 2012-05-14 08:52:52.125 135 12598.33 69.72 54949.18 88888.00 2012-05-14 08:52:52.250 135 12598.35 69.70 54949.20 88888.00 2012-05-14 08:52:52.375 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:52:52.500 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:52:52.625 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:52.750 135 12598.45 69.67 54949.18 88888.00 2012-05-14 08:52:52.875 135 12598.45 69.72 54949.20 88888.00 2012-05-14 08:52:53.000 135 12598.42 69.70 54949.20 88888.00 2012-05-14 08:52:53.125 135 12598.40 69.65 54949.20 88888.00 2012-05-14 08:52:53.250 135 12598.42 69.65 54949.20 88888.00 2012-05-14 08:52:53.375 135 12598.45 69.65 54949.20 88888.00 2012-05-14 08:52:53.500 135 12598.45 69.72 54949.18 88888.00 2012-05-14 08:52:53.625 135 12598.48 69.72 54949.18 88888.00 2012-05-14 08:52:53.750 135 12598.50 69.70 54949.18 88888.00 2012-05-14 08:52:53.875 135 12598.48 69.70 54949.15 88888.00 2012-05-14 08:52:54.000 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:52:54.125 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:52:54.250 135 12598.30 69.67 54949.20 88888.00 2012-05-14 08:52:54.375 135 12598.35 69.70 54949.20 88888.00 2012-05-14 08:52:54.500 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:54.625 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:54.750 135 12598.45 69.70 54949.18 88888.00 2012-05-14 08:52:54.875 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:55.000 135 12598.40 69.75 54949.12 88888.00 2012-05-14 08:52:55.125 135 12598.35 69.72 54949.15 88888.00 2012-05-14 08:52:55.250 135 12598.35 69.67 54949.15 88888.00 2012-05-14 08:52:55.375 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:52:55.500 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:55.625 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:52:55.750 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:55.875 135 12598.42 69.72 54949.18 88888.00 2012-05-14 08:52:56.000 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:52:56.125 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:56.250 135 12598.45 69.67 54949.15 88888.00 2012-05-14 08:52:56.375 135 12598.45 69.67 54949.20 88888.00 2012-05-14 08:52:56.500 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:52:56.625 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:52:56.750 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:56.875 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:52:57.000 135 12598.40 69.67 54949.15 88888.00 2012-05-14 08:52:57.125 135 12598.38 69.65 54949.12 88888.00 2012-05-14 08:52:57.250 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:52:57.375 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:57.500 135 12598.38 69.67 54949.15 88888.00 2012-05-14 08:52:57.625 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:57.750 135 12598.38 69.75 54949.18 88888.00 2012-05-14 08:52:57.875 135 12598.40 69.75 54949.20 88888.00 2012-05-14 08:52:58.000 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:52:58.125 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:52:58.250 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:52:58.375 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:52:58.500 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:52:58.625 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:52:58.750 135 12598.45 69.72 54949.18 88888.00 2012-05-14 08:52:58.875 135 12598.40 69.72 54949.18 88888.00 2012-05-14 08:52:59.000 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:59.125 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:52:59.250 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:59.375 135 12598.35 69.70 54949.18 88888.00 2012-05-14 08:52:59.500 135 12598.35 69.70 54949.20 88888.00 2012-05-14 08:52:59.625 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:59.750 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:52:59.875 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:00.000 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:00.125 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:00.250 135 12598.35 69.67 54949.20 88888.00 2012-05-14 08:53:00.375 135 12598.33 69.72 54949.18 88888.00 2012-05-14 08:53:00.500 135 12598.30 69.72 54949.18 88888.00 2012-05-14 08:53:00.625 135 12598.30 69.65 54949.15 88888.00 2012-05-14 08:53:00.750 135 12598.33 69.65 54949.18 88888.00 2012-05-14 08:53:00.875 135 12598.30 69.67 54949.15 88888.00 2012-05-14 08:53:01.000 135 12598.25 69.62 54949.12 88888.00 2012-05-14 08:53:01.125 135 12598.33 69.67 54949.20 88888.00 2012-05-14 08:53:01.250 135 12598.35 69.70 54949.20 88888.00 2012-05-14 08:53:01.375 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:53:01.500 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:53:01.625 135 12598.42 69.75 54949.18 88888.00 2012-05-14 08:53:01.750 135 12598.38 69.75 54949.18 88888.00 2012-05-14 08:53:01.875 135 12598.35 69.75 54949.15 88888.00 2012-05-14 08:53:02.000 135 12598.35 69.72 54949.18 88888.00 2012-05-14 08:53:02.125 135 12598.35 69.72 54949.20 88888.00 2012-05-14 08:53:02.250 135 12598.33 69.72 54949.18 88888.00 2012-05-14 08:53:02.375 135 12598.35 69.70 54949.18 88888.00 2012-05-14 08:53:02.500 135 12598.35 69.70 54949.18 88888.00 2012-05-14 08:53:02.625 135 12598.30 69.70 54949.18 88888.00 2012-05-14 08:53:02.750 135 12598.27 69.70 54949.15 88888.00 2012-05-14 08:53:02.875 135 12598.30 69.70 54949.12 88888.00 2012-05-14 08:53:03.000 135 12598.27 69.72 54949.15 88888.00 2012-05-14 08:53:03.125 135 12598.27 69.70 54949.18 88888.00 2012-05-14 08:53:03.250 135 12598.30 69.67 54949.15 88888.00 2012-05-14 08:53:03.375 135 12598.35 69.70 54949.12 88888.00 2012-05-14 08:53:03.500 135 12598.35 69.70 54949.12 88888.00 2012-05-14 08:53:03.625 135 12598.35 69.70 54949.12 88888.00 2012-05-14 08:53:03.750 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:53:03.875 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:53:04.000 135 12598.48 69.70 54949.15 88888.00 2012-05-14 08:53:04.125 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:04.250 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:53:04.375 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:53:04.500 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:04.625 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:04.750 135 12598.45 69.72 54949.12 88888.00 2012-05-14 08:53:04.875 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:05.000 135 12598.35 69.70 54949.12 88888.00 2012-05-14 08:53:05.125 135 12598.35 69.70 54949.15 88888.00 2012-05-14 08:53:05.250 135 12598.35 69.70 54949.15 88888.00 2012-05-14 08:53:05.375 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:53:05.500 135 12598.35 69.70 54949.15 88888.00 2012-05-14 08:53:05.625 135 12598.42 69.70 54949.18 88888.00 2012-05-14 08:53:05.750 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:05.875 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:06.000 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:06.125 135 12598.45 69.67 54949.15 88888.00 2012-05-14 08:53:06.250 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:53:06.375 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:53:06.500 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:53:06.625 135 12598.48 69.67 54949.18 88888.00 2012-05-14 08:53:06.750 135 12598.50 69.72 54949.18 88888.00 2012-05-14 08:53:06.875 135 12598.50 69.72 54949.15 88888.00 2012-05-14 08:53:07.000 135 12598.50 69.72 54949.15 88888.00 2012-05-14 08:53:07.125 135 12598.48 69.75 54949.18 88888.00 2012-05-14 08:53:07.250 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:53:07.375 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:07.500 135 12598.38 69.72 54949.12 88888.00 2012-05-14 08:53:07.625 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:07.750 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:07.875 135 12598.40 69.67 54949.12 88888.00 2012-05-14 08:53:08.000 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:08.125 135 12598.38 69.70 54949.20 88888.00 2012-05-14 08:53:08.250 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:53:08.375 135 12598.40 69.70 54949.18 88888.00 2012-05-14 08:53:08.500 135 12598.42 69.70 54949.15 88888.00 2012-05-14 08:53:08.625 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:53:08.750 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:53:08.875 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:09.000 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:09.125 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:53:09.250 135 12598.38 69.70 54949.18 88888.00 2012-05-14 08:53:09.375 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:09.500 135 12598.33 69.70 54949.12 88888.00 2012-05-14 08:53:09.625 135 12598.30 69.70 54949.12 88888.00 2012-05-14 08:53:09.750 135 12598.33 69.75 54949.15 88888.00 2012-05-14 08:53:09.875 135 12598.35 69.72 54949.12 88888.00 2012-05-14 08:53:10.000 135 12598.42 69.70 54949.07 88888.00 2012-05-14 08:53:10.125 135 12598.42 69.67 54949.07 88888.00 2012-05-14 08:53:10.250 135 12598.45 69.67 54949.10 88888.00 2012-05-14 08:53:10.375 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:10.500 135 12598.35 69.70 54949.10 88888.00 2012-05-14 08:53:10.625 135 12598.38 69.67 54949.10 88888.00 2012-05-14 08:53:10.750 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:10.875 135 12598.38 69.70 54949.15 88888.00 2012-05-14 08:53:11.000 135 12598.33 69.70 54949.12 88888.00 2012-05-14 08:53:11.125 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:11.250 135 12598.38 69.67 54949.10 88888.00 2012-05-14 08:53:11.375 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:11.500 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:11.625 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:53:11.750 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:11.875 135 12598.30 69.67 54949.10 88888.00 2012-05-14 08:53:12.000 135 12598.27 69.67 54949.10 88888.00 2012-05-14 08:53:12.125 135 12598.33 69.70 54949.12 88888.00 2012-05-14 08:53:12.250 135 12598.33 69.70 54949.12 88888.00 2012-05-14 08:53:12.375 135 12598.35 69.72 54949.10 88888.00 2012-05-14 08:53:12.500 135 12598.38 69.72 54949.10 88888.00 2012-05-14 08:53:12.625 135 12598.35 69.67 54949.10 88888.00 2012-05-14 08:53:12.750 135 12598.30 69.65 54949.15 88888.00 2012-05-14 08:53:12.875 135 12598.35 69.67 54949.15 88888.00 2012-05-14 08:53:13.000 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:13.125 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:13.250 135 12598.33 69.67 54949.12 88888.00 2012-05-14 08:53:13.375 135 12598.35 69.70 54949.07 88888.00 2012-05-14 08:53:13.500 135 12598.35 69.70 54949.07 88888.00 2012-05-14 08:53:13.625 135 12598.33 69.72 54949.07 88888.00 2012-05-14 08:53:13.750 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:13.875 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:14.000 135 12598.35 69.72 54949.15 88888.00 2012-05-14 08:53:14.125 135 12598.30 69.72 54949.12 88888.00 2012-05-14 08:53:14.250 135 12598.30 69.70 54949.07 88888.00 2012-05-14 08:53:14.375 135 12598.30 69.70 54949.05 88888.00 2012-05-14 08:53:14.500 135 12598.35 69.70 54949.10 88888.00 2012-05-14 08:53:14.625 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:14.750 135 12598.40 69.72 54949.10 88888.00 2012-05-14 08:53:14.875 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:15.000 135 12598.35 69.67 54949.07 88888.00 2012-05-14 08:53:15.125 135 12598.38 69.67 54949.10 88888.00 2012-05-14 08:53:15.250 135 12598.38 69.67 54949.12 88888.00 2012-05-14 08:53:15.375 135 12598.38 69.67 54949.12 88888.00 2012-05-14 08:53:15.500 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:15.625 135 12598.35 69.72 54949.15 88888.00 2012-05-14 08:53:15.750 135 12598.33 69.72 54949.12 88888.00 2012-05-14 08:53:15.875 135 12598.38 69.72 54949.07 88888.00 2012-05-14 08:53:16.000 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:16.125 135 12598.45 69.67 54949.12 88888.00 2012-05-14 08:53:16.250 135 12598.48 69.67 54949.12 88888.00 2012-05-14 08:53:16.375 135 12598.48 69.70 54949.12 88888.00 2012-05-14 08:53:16.500 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:16.625 135 12598.50 69.67 54949.15 88888.00 2012-05-14 08:53:16.750 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:53:16.875 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:17.000 135 12598.40 69.75 54949.10 88888.00 2012-05-14 08:53:17.125 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:17.250 135 12598.38 69.72 54949.18 88888.00 2012-05-14 08:53:17.375 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:17.500 135 12598.38 69.67 54949.15 88888.00 2012-05-14 08:53:17.625 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:17.750 135 12598.38 69.72 54949.15 88888.00 2012-05-14 08:53:17.875 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:53:18.000 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:18.125 135 12598.48 69.67 54949.15 88888.00 2012-05-14 08:53:18.250 135 12598.45 69.67 54949.12 88888.00 2012-05-14 08:53:18.375 135 12598.48 69.67 54949.12 88888.00 2012-05-14 08:53:18.500 135 12598.48 69.70 54949.15 88888.00 2012-05-14 08:53:18.625 135 12598.50 69.67 54949.15 88888.00 2012-05-14 08:53:18.750 135 12598.48 69.70 54949.18 88888.00 2012-05-14 08:53:18.875 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:19.000 135 12598.48 69.67 54949.10 88888.00 2012-05-14 08:53:19.125 135 12598.48 69.72 54949.15 88888.00 2012-05-14 08:53:19.250 135 12598.40 69.70 54949.15 88888.00 2012-05-14 08:53:19.375 135 12598.42 69.70 54949.10 88888.00 2012-05-14 08:53:19.500 135 12598.42 69.70 54949.07 88888.00 2012-05-14 08:53:19.625 135 12598.45 69.72 54949.07 88888.00 2012-05-14 08:53:19.750 135 12598.48 69.70 54949.05 88888.00 2012-05-14 08:53:19.875 135 12598.48 69.67 54949.07 88888.00 2012-05-14 08:53:20.000 135 12598.45 69.70 54949.07 88888.00 2012-05-14 08:53:20.125 135 12598.48 69.75 54949.07 88888.00 2012-05-14 08:53:20.250 135 12598.45 69.67 54949.10 88888.00 2012-05-14 08:53:20.375 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:53:20.500 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:20.625 135 12598.42 69.72 54949.07 88888.00 2012-05-14 08:53:20.750 135 12598.40 69.72 54949.07 88888.00 2012-05-14 08:53:20.875 135 12598.35 69.67 54949.10 88888.00 2012-05-14 08:53:21.000 135 12598.38 69.67 54949.07 88888.00 2012-05-14 08:53:21.125 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:21.250 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:21.375 135 12598.42 69.70 54949.05 88888.00 2012-05-14 08:53:21.500 135 12598.45 69.72 54949.10 88888.00 2012-05-14 08:53:21.625 135 12598.42 69.72 54949.07 88888.00 2012-05-14 08:53:21.750 135 12598.45 69.67 54949.10 88888.00 2012-05-14 08:53:21.875 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:22.000 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:22.125 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:22.250 135 12598.38 69.70 54949.12 88888.00 2012-05-14 08:53:22.375 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:22.500 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:22.625 135 12598.42 69.72 54949.10 88888.00 2012-05-14 08:53:22.750 135 12598.42 69.75 54949.12 88888.00 2012-05-14 08:53:22.875 135 12598.42 69.72 54949.12 88888.00 2012-05-14 08:53:23.000 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:23.125 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:53:23.250 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:23.375 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:23.500 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:23.625 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:23.750 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:23.875 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:24.000 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:24.125 135 12598.42 69.75 54949.15 88888.00 2012-05-14 08:53:24.250 135 12598.40 69.72 54949.15 88888.00 2012-05-14 08:53:24.375 135 12598.42 69.72 54949.15 88888.00 2012-05-14 08:53:24.500 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:24.625 135 12598.48 69.70 54949.15 88888.00 2012-05-14 08:53:24.750 135 12598.50 69.70 54949.12 88888.00 2012-05-14 08:53:24.875 135 12598.45 69.72 54949.15 88888.00 2012-05-14 08:53:25.000 135 12598.45 69.72 54949.10 88888.00 2012-05-14 08:53:25.125 135 12598.42 69.70 54949.10 88888.00 2012-05-14 08:53:25.250 135 12598.42 69.70 54949.10 88888.00 2012-05-14 08:53:25.375 135 12598.48 69.70 54949.12 88888.00 2012-05-14 08:53:25.500 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:25.625 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:53:25.750 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:25.875 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:26.000 135 12598.38 69.65 54949.05 88888.00 2012-05-14 08:53:26.125 135 12598.40 69.67 54949.07 88888.00 2012-05-14 08:53:26.250 135 12598.40 69.65 54949.10 88888.00 2012-05-14 08:53:26.375 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:26.500 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:26.625 135 12598.42 69.65 54949.10 88888.00 2012-05-14 08:53:26.750 135 12598.45 69.67 54949.10 88888.00 2012-05-14 08:53:26.875 135 12598.38 69.67 54949.10 88888.00 2012-05-14 08:53:27.000 135 12598.38 69.67 54949.12 88888.00 2012-05-14 08:53:27.125 135 12598.40 69.67 54949.15 88888.00 2012-05-14 08:53:27.250 135 12598.42 69.70 54949.12 88888.00 2012-05-14 08:53:27.375 135 12598.48 69.72 54949.10 88888.00 2012-05-14 08:53:27.500 135 12598.48 69.70 54949.10 88888.00 2012-05-14 08:53:27.625 135 12598.40 69.70 54949.10 88888.00 2012-05-14 08:53:27.750 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:27.875 135 12598.35 69.67 54949.10 88888.00 2012-05-14 08:53:28.000 135 12598.38 69.70 54949.10 88888.00 2012-05-14 08:53:28.125 135 12598.40 69.72 54949.12 88888.00 2012-05-14 08:53:28.250 135 12598.40 69.70 54949.12 88888.00 2012-05-14 08:53:28.375 135 12598.45 69.67 54949.15 88888.00 2012-05-14 08:53:28.500 135 12598.45 69.67 54949.15 88888.00 2012-05-14 08:53:28.625 135 12598.45 69.70 54949.15 88888.00 2012-05-14 08:53:28.750 135 12598.48 69.70 54949.18 88888.00 2012-05-14 08:53:28.875 135 12598.50 69.70 54949.12 88888.00 2012-05-14 08:53:29.000 135 12598.42 69.67 54949.12 88888.00 2012-05-14 08:53:29.125 135 12598.35 69.65 54949.15 88888.00 2012-05-14 08:53:29.250 135 12598.33 69.62 54949.15 88888.00 2012-05-14 08:53:29.375 135 12598.42 69.65 54949.15 88888.00 2012-05-14 08:53:29.500 135 12598.42 69.65 54949.15 88888.00 2012-05-14 08:53:29.625 135 12598.42 69.67 54949.15 88888.00 2012-05-14 08:53:29.750 135 12598.48 69.70 54949.10 88888.00 2012-05-14 08:53:29.875 135 12598.45 69.70 54949.12 88888.00 2012-05-14 08:53:30.000 135 12598.40 69.67 54949.10 88888.00 2012-05-14 08:53:30.125 135 12598.35 69.67 54949.12 88888.00 2012-05-14 08:53:30.250 135 12598.35 69.65 54949.12 88888.00 2012-05-14 08:53:30.375 135 12598.38 69.65 54949.15 88888.00 2012-05-14 08:53:30.500 135 12598.40 69.65 54949.10 88888.00 2012-05-14 08:53:30.625 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:30.750 135 12598.48 69.67 54949.10 88888.00 2012-05-14 08:53:30.875 135 12598.48 69.67 54949.07 88888.00 2012-05-14 08:53:31.000 135 12598.48 69.67 54949.10 88888.00 2012-05-14 08:53:31.125 135 12598.42 69.65 54949.10 88888.00 2012-05-14 08:53:31.250 135 12598.42 69.67 54949.07 88888.00 2012-05-14 08:53:31.375 135 12598.48 69.70 54949.07 88888.00 2012-05-14 08:53:31.500 135 12598.45 69.67 54949.05 88888.00 2012-05-14 08:53:31.625 135 12598.42 69.65 54949.07 88888.00 2012-05-14 08:53:31.750 135 12598.42 69.65 54949.10 88888.00 2012-05-14 08:53:31.875 135 12598.38 69.67 54949.12 88888.00 2012-05-14 08:53:32.000 135 12598.33 69.70 54949.07 88888.00 2012-05-14 08:53:32.125 135 12598.33 69.65 54949.07 88888.00 2012-05-14 08:53:32.250 135 12598.38 69.62 54949.07 88888.00 2012-05-14 08:53:32.375 135 12598.40 69.62 54949.05 88888.00 2012-05-14 08:53:32.500 135 12598.38 69.62 54949.03 88888.00 2012-05-14 08:53:32.625 135 12598.40 69.67 54949.05 88888.00 2012-05-14 08:53:32.750 135 12598.45 69.67 54949.07 88888.00 2012-05-14 08:53:32.875 135 12598.40 69.65 54949.05 88888.00 2012-05-14 08:53:33.000 135 12598.30 69.65 54949.03 88888.00 2012-05-14 08:53:33.125 135 12598.33 69.67 54949.05 88888.00 2012-05-14 08:53:33.250 135 12598.40 69.65 54949.10 88888.00 2012-05-14 08:53:33.375 135 12598.42 69.67 54949.07 88888.00 2012-05-14 08:53:33.500 135 12598.42 69.67 54949.05 88888.00 2012-05-14 08:53:33.625 135 12598.42 69.65 54949.05 88888.00 2012-05-14 08:53:33.750 135 12598.40 69.65 54949.05 88888.00 2012-05-14 08:53:33.875 135 12598.40 69.62 54949.03 88888.00 2012-05-14 08:53:34.000 135 12598.40 69.60 54949.05 88888.00 2012-05-14 08:53:34.125 135 12598.38 69.65 54949.05 88888.00 2012-05-14 08:53:34.250 135 12598.38 69.62 54949.07 88888.00 2012-05-14 08:53:34.375 135 12598.38 69.60 54949.05 88888.00 2012-05-14 08:53:34.500 135 12598.42 69.62 54949.05 88888.00 2012-05-14 08:53:34.625 135 12598.45 69.67 54949.07 88888.00 2012-05-14 08:53:34.750 135 12598.42 69.65 54949.07 88888.00 2012-05-14 08:53:34.875 135 12598.35 69.65 54949.07 88888.00 2012-05-14 08:53:35.000 135 12598.35 69.65 54949.05 88888.00 2012-05-14 08:53:35.125 135 12598.40 69.65 54949.07 88888.00 2012-05-14 08:53:35.250 135 12598.42 69.62 54949.07 88888.00 2012-05-14 08:53:35.375 135 12598.52 69.65 54949.07 88888.00 2012-05-14 08:53:35.500 135 12598.52 69.65 54949.07 88888.00 2012-05-14 08:53:35.625 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:35.750 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:35.875 135 12598.48 69.62 54949.07 88888.00 2012-05-14 08:53:36.000 135 12598.45 69.62 54949.05 88888.00 2012-05-14 08:53:36.125 135 12598.42 69.62 54949.05 88888.00 2012-05-14 08:53:36.250 135 12598.42 69.62 54949.05 88888.00 2012-05-14 08:53:36.375 135 12598.50 69.65 54949.05 88888.00 2012-05-14 08:53:36.500 135 12598.48 69.65 54949.05 88888.00 2012-05-14 08:53:36.625 135 12598.40 69.65 54949.07 88888.00 2012-05-14 08:53:36.750 135 12598.40 69.65 54949.05 88888.00 2012-05-14 08:53:36.875 135 12598.45 69.62 54949.07 88888.00 2012-05-14 08:53:37.000 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:37.125 135 12598.50 69.62 54949.10 88888.00 2012-05-14 08:53:37.250 135 12598.42 69.65 54949.10 88888.00 2012-05-14 08:53:37.375 135 12598.45 69.65 54949.10 88888.00 2012-05-14 08:53:37.500 135 12598.45 69.62 54949.07 88888.00 2012-05-14 08:53:37.625 135 12598.42 69.62 54949.07 88888.00 2012-05-14 08:53:37.750 135 12598.48 69.65 54949.12 88888.00 2012-05-14 08:53:37.875 135 12598.52 69.67 54949.12 88888.00 2012-05-14 08:53:38.000 135 12598.50 69.65 54949.10 88888.00 2012-05-14 08:53:38.125 135 12598.45 69.62 54949.10 88888.00 2012-05-14 08:53:38.250 135 12598.42 69.60 54949.10 88888.00 2012-05-14 08:53:38.375 135 12598.48 69.60 54949.10 88888.00 2012-05-14 08:53:38.500 135 12598.52 69.60 54949.07 88888.00 2012-05-14 08:53:38.625 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:38.750 135 12598.48 69.62 54949.07 88888.00 2012-05-14 08:53:38.875 135 12598.48 69.60 54949.05 88888.00 2012-05-14 08:53:39.000 135 12598.45 69.60 54949.03 88888.00 2012-05-14 08:53:39.125 135 12598.45 69.65 54949.05 88888.00 2012-05-14 08:53:39.250 135 12598.45 69.60 54949.05 88888.00 2012-05-14 08:53:39.375 135 12598.48 69.65 54949.10 88888.00 2012-05-14 08:53:39.500 135 12598.42 69.67 54949.10 88888.00 2012-05-14 08:53:39.625 135 12598.45 69.65 54949.07 88888.00 2012-05-14 08:53:39.750 135 12598.48 69.65 54949.05 88888.00 2012-05-14 08:53:39.875 135 12598.50 69.62 54949.05 88888.00 2012-05-14 08:53:40.000 135 12598.48 69.62 54949.05 88888.00 2012-05-14 08:53:40.125 135 12598.48 69.65 54949.03 88888.00 2012-05-14 08:53:40.250 135 12598.55 69.67 54949.05 88888.00 2012-05-14 08:53:40.375 135 12598.55 69.65 54949.05 88888.00 2012-05-14 08:53:40.500 135 12598.52 69.65 54949.07 88888.00 2012-05-14 08:53:40.625 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:40.750 135 12598.48 69.65 54949.10 88888.00 2012-05-14 08:53:40.875 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:41.000 135 12598.52 69.62 54949.05 88888.00 2012-05-14 08:53:41.125 135 12598.58 69.62 54949.10 88888.00 2012-05-14 08:53:41.250 135 12598.52 69.60 54949.05 88888.00 2012-05-14 08:53:41.375 135 12598.50 69.62 54949.05 88888.00 2012-05-14 08:53:41.500 135 12598.55 69.65 54949.05 88888.00 2012-05-14 08:53:41.625 135 12598.48 69.62 54949.05 88888.00 2012-05-14 08:53:41.750 135 12598.45 69.65 54949.03 88888.00 2012-05-14 08:53:41.875 135 12598.45 69.65 54949.05 88888.00 2012-05-14 08:53:42.000 135 12598.50 69.62 54949.07 88888.00 2012-05-14 08:53:42.125 135 12598.50 69.58 54949.10 88888.00 2012-05-14 08:53:42.250 135 12598.52 69.60 54949.07 88888.00 2012-05-14 08:53:42.375 135 12598.55 69.60 54949.10 88888.00 2012-05-14 08:53:42.500 135 12598.60 69.60 54949.07 88888.00 2012-05-14 08:53:42.625 135 12598.62 69.60 54949.07 88888.00 2012-05-14 08:53:42.750 135 12598.62 69.58 54949.10 88888.00 2012-05-14 08:53:42.875 135 12598.52 69.58 54949.10 88888.00 2012-05-14 08:53:43.000 135 12598.48 69.62 54949.07 88888.00 2012-05-14 08:53:43.125 135 12598.42 69.62 54949.07 88888.00 2012-05-14 08:53:43.250 135 12598.40 69.60 54949.07 88888.00 2012-05-14 08:53:43.375 135 12598.42 69.60 54949.05 88888.00 2012-05-14 08:53:43.500 135 12598.45 69.58 54949.05 88888.00 2012-05-14 08:53:43.625 135 12598.48 69.58 54949.05 88888.00 2012-05-14 08:53:43.750 135 12598.50 69.58 54949.10 88888.00 2012-05-14 08:53:43.875 135 12598.50 69.60 54949.10 88888.00 2012-05-14 08:53:44.000 135 12598.50 69.58 54949.07 88888.00 2012-05-14 08:53:44.125 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:44.250 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:44.375 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:44.500 135 12598.55 69.60 54949.07 88888.00 2012-05-14 08:53:44.625 135 12598.58 69.60 54949.05 88888.00 2012-05-14 08:53:44.750 135 12598.58 69.60 54949.05 88888.00 2012-05-14 08:53:44.875 135 12598.60 69.60 54949.07 88888.00 2012-05-14 08:53:45.000 135 12598.58 69.60 54949.05 88888.00 2012-05-14 08:53:45.125 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:45.250 135 12598.48 69.58 54949.07 88888.00 2012-05-14 08:53:45.375 135 12598.48 69.58 54949.05 88888.00 2012-05-14 08:53:45.500 135 12598.48 69.60 54949.05 88888.00 2012-05-14 08:53:45.625 135 12598.50 69.60 54949.05 88888.00 2012-05-14 08:53:45.750 135 12598.58 69.60 54949.07 88888.00 2012-05-14 08:53:45.875 135 12598.55 69.62 54949.07 88888.00 2012-05-14 08:53:46.000 135 12598.50 69.60 54949.07 88888.00 2012-05-14 08:53:46.125 135 12598.48 69.58 54949.07 88888.00 2012-05-14 08:53:46.250 135 12598.48 69.58 54949.05 88888.00 2012-05-14 08:53:46.375 135 12598.55 69.55 54949.03 88888.00 2012-05-14 08:53:46.500 135 12598.52 69.55 54949.05 88888.00 2012-05-14 08:53:46.625 135 12598.50 69.55 54949.07 88888.00 2012-05-14 08:53:46.750 135 12598.48 69.58 54949.07 88888.00 2012-05-14 08:53:46.875 135 12598.45 69.60 54949.07 88888.00 2012-05-14 08:53:47.000 135 12598.42 69.58 54949.05 88888.00 2012-05-14 08:53:47.125 135 12598.40 69.58 54949.10 88888.00 2012-05-14 08:53:47.250 135 12598.42 69.58 54949.10 88888.00 2012-05-14 08:53:47.375 135 12598.48 69.60 54949.10 88888.00 2012-05-14 08:53:47.500 135 12598.58 69.60 54949.10 88888.00 2012-05-14 08:53:47.625 135 12598.50 69.60 54949.07 88888.00 2012-05-14 08:53:47.750 135 12598.45 69.58 54949.10 88888.00 2012-05-14 08:53:47.875 135 12598.48 69.60 54949.05 88888.00 2012-05-14 08:53:48.000 135 12598.48 69.58 54949.00 88888.00 2012-05-14 08:53:48.125 135 12598.48 69.58 54949.00 88888.00 2012-05-14 08:53:48.250 135 12598.45 69.58 54949.03 88888.00 2012-05-14 08:53:48.375 135 12598.52 69.55 54949.05 88888.00 2012-05-14 08:53:48.500 135 12598.55 69.55 54949.05 88888.00 2012-05-14 08:53:48.625 135 12598.60 69.55 54949.05 88888.00 2012-05-14 08:53:48.750 135 12598.60 69.58 54949.07 88888.00 2012-05-14 08:53:48.875 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:49.000 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:49.125 135 12598.50 69.58 54949.03 88888.00 2012-05-14 08:53:49.250 135 12598.50 69.55 54949.03 88888.00 2012-05-14 08:53:49.375 135 12598.50 69.58 54949.03 88888.00 2012-05-14 08:53:49.500 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:49.625 135 12598.45 69.55 54949.05 88888.00 2012-05-14 08:53:49.750 135 12598.45 69.58 54949.07 88888.00 2012-05-14 08:53:49.875 135 12598.50 69.58 54949.07 88888.00 2012-05-14 08:53:50.000 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:50.125 135 12598.48 69.58 54949.05 88888.00 2012-05-14 08:53:50.250 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:50.375 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:50.500 135 12598.42 69.55 54949.07 88888.00 2012-05-14 08:53:50.625 135 12598.42 69.58 54949.07 88888.00 2012-05-14 08:53:50.750 135 12598.42 69.58 54949.05 88888.00 2012-05-14 08:53:50.875 135 12598.42 69.58 54949.03 88888.00 2012-05-14 08:53:51.000 135 12598.40 69.53 54949.03 88888.00 2012-05-14 08:53:51.125 135 12598.42 69.55 54949.07 88888.00 2012-05-14 08:53:51.250 135 12598.42 69.53 54949.07 88888.00 2012-05-14 08:53:51.375 135 12598.45 69.55 54949.10 88888.00 2012-05-14 08:53:51.500 135 12598.52 69.55 54949.10 88888.00 2012-05-14 08:53:51.625 135 12598.50 69.53 54949.12 88888.00 2012-05-14 08:53:51.750 135 12598.45 69.53 54949.10 88888.00 2012-05-14 08:53:51.875 135 12598.42 69.53 54949.07 88888.00 2012-05-14 08:53:52.000 135 12598.45 69.53 54949.05 88888.00 2012-05-14 08:53:52.125 135 12598.50 69.53 54949.07 88888.00 2012-05-14 08:53:52.250 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:52.375 135 12598.48 69.53 54949.07 88888.00 2012-05-14 08:53:52.500 135 12598.48 69.53 54949.05 88888.00 2012-05-14 08:53:52.625 135 12598.48 69.55 54949.03 88888.00 2012-05-14 08:53:52.750 135 12598.48 69.58 54949.07 88888.00 2012-05-14 08:53:52.875 135 12598.50 69.58 54949.10 88888.00 2012-05-14 08:53:53.000 135 12598.48 69.55 54949.12 88888.00 2012-05-14 08:53:53.125 135 12598.50 69.58 54949.10 88888.00 2012-05-14 08:53:53.250 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:53.375 135 12598.48 69.58 54949.07 88888.00 2012-05-14 08:53:53.500 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:53.625 135 12598.50 69.55 54949.07 88888.00 2012-05-14 08:53:53.750 135 12598.55 69.55 54949.05 88888.00 2012-05-14 08:53:53.875 135 12598.52 69.58 54949.05 88888.00 2012-05-14 08:53:54.000 135 12598.48 69.58 54949.05 88888.00 2012-05-14 08:53:54.125 135 12598.52 69.55 54949.07 88888.00 2012-05-14 08:53:54.250 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:54.375 135 12598.55 69.55 54949.03 88888.00 2012-05-14 08:53:54.500 135 12598.52 69.55 54949.05 88888.00 2012-05-14 08:53:54.625 135 12598.50 69.58 54949.05 88888.00 2012-05-14 08:53:54.750 135 12598.45 69.55 54949.05 88888.00 2012-05-14 08:53:54.875 135 12598.48 69.55 54949.05 88888.00 2012-05-14 08:53:55.000 135 12598.52 69.58 54949.03 88888.00 2012-05-14 08:53:55.125 135 12598.55 69.58 54949.05 88888.00 2012-05-14 08:53:55.250 135 12598.45 69.55 54949.05 88888.00 2012-05-14 08:53:55.375 135 12598.42 69.53 54949.03 88888.00 2012-05-14 08:53:55.500 135 12598.45 69.53 54949.00 88888.00 2012-05-14 08:53:55.625 135 12598.55 69.55 54949.03 88888.00 2012-05-14 08:53:55.750 135 12598.55 69.55 54949.03 88888.00 2012-05-14 08:53:55.875 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:56.000 135 12598.42 69.58 54949.05 88888.00 2012-05-14 08:53:56.125 135 12598.48 69.55 54949.05 88888.00 2012-05-14 08:53:56.250 135 12598.52 69.53 54949.05 88888.00 2012-05-14 08:53:56.375 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:56.500 135 12598.50 69.55 54949.05 88888.00 2012-05-14 08:53:56.625 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:53:56.750 135 12598.48 69.55 54949.07 88888.00 2012-05-14 08:53:56.875 135 12598.48 69.55 54949.05 88888.00 2012-05-14 08:53:57.000 135 12598.50 69.53 54949.03 88888.00 2012-05-14 08:53:57.125 135 12598.50 69.50 54949.05 88888.00 2012-05-14 08:53:57.250 135 12598.45 69.50 54949.07 88888.00 2012-05-14 08:53:57.375 135 12598.42 69.53 54949.05 88888.00 2012-05-14 08:53:57.500 135 12598.48 69.50 54949.07 88888.00 2012-05-14 08:53:57.625 135 12598.48 69.53 54949.05 88888.00 2012-05-14 08:53:57.750 135 12598.52 69.53 54949.05 88888.00 2012-05-14 08:53:57.875 135 12598.55 69.50 54949.03 88888.00 2012-05-14 08:53:58.000 135 12598.58 69.50 54949.05 88888.00 2012-05-14 08:53:58.125 135 12598.55 69.50 54949.03 88888.00 2012-05-14 08:53:58.250 135 12598.50 69.50 54949.03 88888.00 2012-05-14 08:53:58.375 135 12598.50 69.50 54949.03 88888.00 2012-05-14 08:53:58.500 135 12598.52 69.53 54949.03 88888.00 2012-05-14 08:53:58.625 135 12598.52 69.53 54949.07 88888.00 2012-05-14 08:53:58.750 135 12598.52 69.55 54949.05 88888.00 2012-05-14 08:53:58.875 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:53:59.000 135 12598.48 69.50 54949.05 88888.00 2012-05-14 08:53:59.125 135 12598.48 69.53 54949.07 88888.00 2012-05-14 08:53:59.250 135 12598.50 69.50 54949.07 88888.00 2012-05-14 08:53:59.375 135 12598.52 69.50 54949.07 88888.00 2012-05-14 08:53:59.500 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:53:59.625 135 12598.48 69.53 54949.03 88888.00 2012-05-14 08:53:59.750 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:53:59.875 135 12598.55 69.55 54949.05 88888.00 2012-05-14 08:54:00.000 135 12598.52 69.53 54949.03 88888.00 2012-05-14 08:54:00.125 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:54:00.250 135 12598.45 69.55 54949.07 88888.00 2012-05-14 08:54:00.375 135 12598.48 69.55 54949.05 88888.00 2012-05-14 08:54:00.500 135 12598.52 69.53 54949.05 88888.00 2012-05-14 08:54:00.625 135 12598.52 69.50 54949.07 88888.00 2012-05-14 08:54:00.750 135 12598.48 69.53 54949.10 88888.00 2012-05-14 08:54:00.875 135 12598.48 69.53 54949.07 88888.00 2012-05-14 08:54:01.000 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:54:01.125 135 12598.48 69.50 54949.05 88888.00 2012-05-14 08:54:01.250 135 12598.50 69.50 54949.03 88888.00 2012-05-14 08:54:01.375 135 12598.48 69.53 54949.00 88888.00 2012-05-14 08:54:01.500 135 12598.42 69.50 54949.03 88888.00 2012-05-14 08:54:01.625 135 12598.48 69.50 54949.00 88888.00 2012-05-14 08:54:01.750 135 12598.52 69.50 54949.03 88888.00 2012-05-14 08:54:01.875 135 12598.50 69.50 54949.05 88888.00 2012-05-14 08:54:02.000 135 12598.48 69.50 54949.05 88888.00 2012-05-14 08:54:02.125 135 12598.50 69.50 54949.05 88888.00 2012-05-14 08:54:02.250 135 12598.48 69.50 54949.07 88888.00 2012-05-14 08:54:02.375 135 12598.50 69.50 54949.07 88888.00 2012-05-14 08:54:02.500 135 12598.50 69.50 54949.05 88888.00 2012-05-14 08:54:02.625 135 12598.55 69.53 54949.03 88888.00 2012-05-14 08:54:02.750 135 12598.55 69.53 54949.00 88888.00 2012-05-14 08:54:02.875 135 12598.50 69.53 54949.03 88888.00 2012-05-14 08:54:03.000 135 12598.50 69.50 54949.03 88888.00 2012-05-14 08:54:03.125 135 12598.50 69.53 54949.05 88888.00 2012-05-14 08:54:03.250 135 12598.48 69.50 54949.05 88888.00 2012-05-14 08:54:03.375 135 12598.55 69.53 54949.05 88888.00 2012-05-14 08:54:03.500 135 12598.55 69.53 54949.05 88888.00 2012-05-14 08:54:03.625 135 12598.52 69.53 54949.07 88888.00 2012-05-14 08:54:03.750 135 12598.50 69.53 54949.03 88888.00 2012-05-14 08:54:03.875 135 12598.52 69.53 54949.03 88888.00 2012-05-14 08:54:04.000 135 12598.58 69.50 54949.03 88888.00 2012-05-14 08:54:04.125 135 12598.52 69.50 54949.03 88888.00 2012-05-14 08:54:04.250 135 12598.52 69.50 54949.05 88888.00 2012-05-14 08:54:04.375 135 12598.55 69.53 54949.00 88888.00 2012-05-14 08:54:04.500 135 12598.52 69.53 54949.03 88888.00 2012-05-14 08:54:04.625 135 12598.50 69.53 54949.00 88888.00 2012-05-14 08:54:04.750 135 12598.58 69.50 54949.00 88888.00 2012-05-14 08:54:04.875 135 12598.58 69.47 54949.00 88888.00 2012-05-14 08:54:05.000 135 12598.55 69.47 54948.97 88888.00 2012-05-14 08:54:05.125 135 12598.52 69.47 54949.05 88888.00 2012-05-14 08:54:05.250 135 12598.55 69.47 54949.05 88888.00 2012-05-14 08:54:05.375 135 12598.52 69.50 54949.03 88888.00 2012-05-14 08:54:05.500 135 12598.50 69.47 54949.00 88888.00 2012-05-14 08:54:05.625 135 12598.50 69.45 54949.03 88888.00 2012-05-14 08:54:05.750 135 12598.52 69.53 54949.00 88888.00 2012-05-14 08:54:05.875 135 12598.52 69.50 54949.00 88888.00 2012-05-14 08:54:06.000 135 12598.48 69.50 54949.00 88888.00 2012-05-14 08:54:06.125 135 12598.48 69.50 54949.00 88888.00 2012-05-14 08:54:06.250 135 12598.50 69.50 54949.00 88888.00 2012-05-14 08:54:06.375 135 12598.42 69.53 54949.00 88888.00 2012-05-14 08:54:06.500 135 12598.40 69.50 54949.03 88888.00 2012-05-14 08:54:06.625 135 12598.40 69.47 54949.03 88888.00 2012-05-14 08:54:06.750 135 12598.42 69.47 54949.03 88888.00 2012-05-14 08:54:06.875 135 12598.45 69.47 54949.03 88888.00 2012-05-14 08:54:07.000 135 12598.42 69.47 54949.00 88888.00 2012-05-14 08:54:07.125 135 12598.45 69.45 54949.00 88888.00 2012-05-14 08:54:07.250 135 12598.48 69.45 54949.03 88888.00 2012-05-14 08:54:07.375 135 12598.50 69.50 54949.00 88888.00 2012-05-14 08:54:07.500 135 12598.48 69.50 54949.00 88888.00 2012-05-14 08:54:07.625 135 12598.50 69.47 54949.03 88888.00 2012-05-14 08:54:07.750 135 12598.48 69.50 54949.05 88888.00 2012-05-14 08:54:07.875 135 12598.40 69.50 54949.05 88888.00 2012-05-14 08:54:08.000 135 12598.40 69.45 54949.03 88888.00 2012-05-14 08:54:08.125 135 12598.42 69.45 54949.05 88888.00 2012-05-14 08:54:08.250 135 12598.40 69.42 54949.03 88888.00 2012-05-14 08:54:08.375 135 12598.45 69.45 54949.03 88888.00 2012-05-14 08:54:08.500 135 12598.48 69.47 54949.05 88888.00 2012-05-14 08:54:08.625 135 12598.48 69.50 54949.03 88888.00 2012-05-14 08:54:08.750 135 12598.48 69.47 54949.03 88888.00 2012-05-14 08:54:08.875 135 12598.45 69.42 54949.00 88888.00 2012-05-14 08:54:09.000 135 12598.50 69.45 54949.03 88888.00 2012-05-14 08:54:09.125 135 12598.55 69.42 54949.03 88888.00 2012-05-14 08:54:09.250 135 12598.50 69.42 54949.00 88888.00 2012-05-14 08:54:09.375 135 12598.55 69.47 54949.00 88888.00 2012-05-14 08:54:09.500 135 12598.52 69.47 54949.03 88888.00 2012-05-14 08:54:09.625 135 12598.50 69.45 54949.03 88888.00 2012-05-14 08:54:09.750 135 12598.45 69.42 54949.07 88888.00 2012-05-14 08:54:09.875 135 12598.42 69.42 54949.07 88888.00 2012-05-14 08:54:10.000 135 12598.38 69.42 54949.03 88888.00 2012-05-14 08:54:10.125 135 12598.42 69.45 54949.03 88888.00 2012-05-14 08:54:10.250 135 12598.48 69.40 54949.03 88888.00 2012-05-14 08:54:10.375 135 12598.50 69.42 54949.03 88888.00 2012-05-14 08:54:10.500 135 12598.45 69.40 54949.03 88888.00 2012-05-14 08:54:10.625 135 12598.45 69.45 54949.03 88888.00 2012-05-14 08:54:10.750 135 12598.45 69.47 54949.03 88888.00 2012-05-14 08:54:10.875 135 12598.50 69.47 54949.05 88888.00 2012-05-14 08:54:11.000 135 12598.50 69.42 54949.03 88888.00 2012-05-14 08:54:11.125 135 12598.42 69.42 54949.05 88888.00 2012-05-14 08:54:11.250 135 12598.40 69.42 54949.05 88888.00 2012-05-14 08:54:11.375 135 12598.42 69.42 54949.00 88888.00 2012-05-14 08:54:11.500 135 12598.42 69.45 54949.05 88888.00 2012-05-14 08:54:11.625 135 12598.42 69.45 54949.05 88888.00 2012-05-14 08:54:11.750 135 12598.42 69.45 54949.00 88888.00 2012-05-14 08:54:11.875 135 12598.42 69.47 54949.03 88888.00 2012-05-14 08:54:12.000 135 12598.40 69.47 54949.03 88888.00 2012-05-14 08:54:12.125 135 12598.42 69.42 54949.03 88888.00 2012-05-14 08:54:12.250 135 12598.50 69.45 54949.03 88888.00 2012-05-14 08:54:12.375 135 12598.55 69.50 54949.05 88888.00 2012-05-14 08:54:12.500 135 12598.52 69.45 54949.05 88888.00 2012-05-14 08:54:12.625 135 12598.50 69.45 54949.03 88888.00 2012-05-14 08:54:12.750 135 12598.52 69.45 54949.05 88888.00 2012-05-14 08:54:12.875 135 12598.50 69.45 54949.05 88888.00 2012-05-14 08:54:13.000 135 12598.45 69.42 54949.03 88888.00 2012-05-14 08:54:13.125 135 12598.42 69.42 54949.07 88888.00 2012-05-14 08:54:13.250 135 12598.40 69.38 54949.10 88888.00 2012-05-14 08:54:13.375 135 12598.40 69.40 54949.05 88888.00 2012-05-14 08:54:13.500 135 12598.40 69.40 54949.03 88888.00 2012-05-14 08:54:13.625 135 12598.38 69.42 54949.00 88888.00 2012-05-14 08:54:13.750 135 12598.38 69.45 54949.03 88888.00 2012-05-14 08:54:13.875 135 12598.40 69.42 54949.03 88888.00 2012-05-14 08:54:14.000 135 12598.45 69.42 54949.00 88888.00 2012-05-14 08:54:14.125 135 12598.50 69.42 54949.03 88888.00 2012-05-14 08:54:14.250 135 12598.48 69.42 54949.05 88888.00 2012-05-14 08:54:14.375 135 12598.45 69.42 54949.00 88888.00 2012-05-14 08:54:14.500 135 12598.45 69.42 54949.03 88888.00 2012-05-14 08:54:14.625 135 12598.48 69.45 54949.03 88888.00 2012-05-14 08:54:14.750 135 12598.50 69.42 54949.05 88888.00 2012-05-14 08:54:14.875 135 12598.45 69.42 54949.03 88888.00 2012-05-14 08:54:15.000 135 12598.40 69.40 54949.03 88888.00 2012-05-14 08:54:15.125 135 12598.40 69.42 54949.03 88888.00 2012-05-14 08:54:15.250 135 12598.40 69.42 54949.00 88888.00 2012-05-14 08:54:15.375 135 12598.42 69.45 54949.03 88888.00 2012-05-14 08:54:15.500 135 12598.45 69.45 54949.03 88888.00 2012-05-14 08:54:15.625 135 12598.48 69.40 54949.00 88888.00 2012-05-14 08:54:15.750 135 12598.50 69.45 54949.00 88888.00 2012-05-14 08:54:15.875 135 12598.50 69.47 54949.00 88888.00 2012-05-14 08:54:16.000 135 12598.48 69.45 54949.00 88888.00 2012-05-14 08:54:16.125 135 12598.42 69.45 54949.03 88888.00 2012-05-14 08:54:16.250 135 12598.42 69.45 54949.03 88888.00 2012-05-14 08:54:16.375 135 12598.42 69.42 54949.00 88888.00 2012-05-14 08:54:16.500 135 12598.45 69.42 54948.95 88888.00 2012-05-14 08:54:16.625 135 12598.45 69.40 54948.97 88888.00 2012-05-14 08:54:16.750 135 12598.48 69.40 54948.97 88888.00 2012-05-14 08:54:16.875 135 12598.50 69.40 54949.03 88888.00 2012-05-14 08:54:17.000 135 12598.50 69.42 54949.03 88888.00 2012-05-14 08:54:17.125 135 12598.50 69.42 54949.03 88888.00 2012-05-14 08:54:17.250 135 12598.52 69.38 54949.00 88888.00 2012-05-14 08:54:17.375 135 12598.50 69.38 54949.00 88888.00 2012-05-14 08:54:17.500 135 12598.42 69.38 54949.00 88888.00 2012-05-14 08:54:17.625 135 12598.42 69.40 54948.97 88888.00 2012-05-14 08:54:17.750 135 12598.48 69.42 54949.00 88888.00 2012-05-14 08:54:17.875 135 12598.48 69.42 54949.03 88888.00 2012-05-14 08:54:18.000 135 12598.48 69.42 54949.00 88888.00 2012-05-14 08:54:18.125 135 12598.52 69.40 54949.00 88888.00 2012-05-14 08:54:18.250 135 12598.50 69.40 54949.00 88888.00 2012-05-14 08:54:18.375 135 12598.48 69.40 54949.00 88888.00 2012-05-14 08:54:18.500 135 12598.48 69.40 54948.97 88888.00 2012-05-14 08:54:18.625 135 12598.50 69.40 54948.97 88888.00 2012-05-14 08:54:18.750 135 12598.48 69.38 54948.97 88888.00 2012-05-14 08:54:18.875 135 12598.45 69.40 54948.97 88888.00 2012-05-14 08:54:19.000 135 12598.50 69.40 54948.97 88888.00 2012-05-14 08:54:19.125 135 12598.50 69.42 54949.00 88888.00 2012-05-14 08:54:19.250 135 12598.42 69.38 54949.03 88888.00 2012-05-14 08:54:19.375 135 12598.42 69.38 54949.00 88888.00 2012-05-14 08:54:19.500 135 12598.45 69.35 54949.00 88888.00 2012-05-14 08:54:19.625 135 12598.48 69.38 54948.97 88888.00 2012-05-14 08:54:19.750 135 12598.50 69.42 54948.97 88888.00 2012-05-14 08:54:19.875 135 12598.50 69.42 54948.97 88888.00 2012-05-14 08:54:20.000 135 12598.48 69.42 54948.97 88888.00 2012-05-14 08:54:20.125 135 12598.45 69.40 54949.00 88888.00 2012-05-14 08:54:20.250 135 12598.42 69.38 54949.03 88888.00 2012-05-14 08:54:20.375 135 12598.48 69.38 54949.00 88888.00 2012-05-14 08:54:20.500 135 12598.50 69.38 54949.00 88888.00 2012-05-14 08:54:20.625 135 12598.48 69.38 54949.00 88888.00 2012-05-14 08:54:20.750 135 12598.48 69.40 54949.00 88888.00 2012-05-14 08:54:20.875 135 12598.42 69.40 54949.00 88888.00 2012-05-14 08:54:21.000 135 12598.45 69.38 54948.95 88888.00 2012-05-14 08:54:21.125 135 12598.50 69.38 54949.00 88888.00 2012-05-14 08:54:21.250 135 12598.45 69.40 54949.03 88888.00 2012-05-14 08:54:21.375 135 12598.45 69.40 54949.03 88888.00 2012-05-14 08:54:21.500 135 12598.40 69.38 54949.00 88888.00 2012-05-14 08:54:21.625 135 12598.40 69.38 54949.00 88888.00 2012-05-14 08:54:21.750 135 12598.40 69.40 54948.95 88888.00 2012-05-14 08:54:21.875 135 12598.38 69.40 54948.97 88888.00 2012-05-14 08:54:22.000 135 12598.42 69.40 54948.95 88888.00 2012-05-14 08:54:22.125 135 12598.48 69.40 54948.95 88888.00 2012-05-14 08:54:22.250 135 12598.40 69.42 54949.00 88888.00 2012-05-14 08:54:22.375 135 12598.40 69.42 54949.00 88888.00 2012-05-14 08:54:22.500 135 12598.38 69.40 54949.00 88888.00 2012-05-14 08:54:22.625 135 12598.40 69.40 54949.03 88888.00 2012-05-14 08:54:22.750 135 12598.48 69.38 54949.03 88888.00 2012-05-14 08:54:22.875 135 12598.42 69.40 54949.00 88888.00 2012-05-14 08:54:23.000 135 12598.42 69.40 54948.97 88888.00 2012-05-14 08:54:23.125 135 12598.42 69.40 54949.03 88888.00 2012-05-14 08:54:23.250 135 12598.38 69.40 54949.07 88888.00 2012-05-14 08:54:23.375 135 12598.35 69.38 54949.05 88888.00 2012-05-14 08:54:23.500 135 12598.38 69.30 54949.00 88888.00 2012-05-14 08:54:23.625 135 12598.38 69.33 54949.03 88888.00 2012-05-14 08:54:23.750 135 12598.40 69.35 54949.00 88888.00 2012-05-14 08:54:23.875 135 12598.40 69.38 54949.00 88888.00 2012-05-14 08:54:24.000 135 12598.38 69.38 54949.00 88888.00 2012-05-14 08:54:24.125 135 12598.40 69.38 54949.03 88888.00 2012-05-14 08:54:24.250 135 12598.42 69.38 54949.03 88888.00 2012-05-14 08:54:24.375 135 12598.40 69.38 54949.03 88888.00 2012-05-14 08:54:24.500 135 12598.33 69.35 54949.03 88888.00 2012-05-14 08:54:24.625 135 12598.38 69.35 54949.00 88888.00 2012-05-14 08:54:24.750 135 12598.40 69.35 54949.03 88888.00 2012-05-14 08:54:24.875 135 12598.35 69.38 54949.03 88888.00 2012-05-14 08:54:25.000 135 12598.25 69.38 54949.00 88888.00 2012-05-14 08:54:25.125 135 12598.25 69.38 54949.03 88888.00 2012-05-14 08:54:25.250 135 12598.25 69.38 54949.00 88888.00 2012-05-14 08:54:25.375 135 12598.35 69.38 54949.03 88888.00 2012-05-14 08:54:25.500 135 12598.38 69.35 54949.00 88888.00 2012-05-14 08:54:25.625 135 12598.45 69.33 54948.97 88888.00 2012-05-14 08:54:25.750 135 12598.45 69.35 54948.97 88888.00 2012-05-14 08:54:25.875 135 12598.42 69.35 54949.00 88888.00 2012-05-14 08:54:26.000 135 12598.40 69.40 54948.95 88888.00 2012-05-14 08:54:26.125 135 12598.38 69.38 54948.97 88888.00 2012-05-14 08:54:26.250 135 12598.38 69.40 54948.97 88888.00 2012-05-14 08:54:26.375 135 12598.33 69.38 54948.97 88888.00 2012-05-14 08:54:26.500 135 12598.33 69.35 54948.95 88888.00 2012-05-14 08:54:26.625 135 12598.38 69.38 54948.95 88888.00 2012-05-14 08:54:26.750 135 12598.42 69.42 54948.97 88888.00 2012-05-14 08:54:26.875 135 12598.40 69.40 54948.97 88888.00 2012-05-14 08:54:27.000 135 12598.40 69.38 54948.97 88888.00 2012-05-14 08:54:27.125 135 12598.40 69.35 54949.00 88888.00 2012-05-14 08:54:27.250 135 12598.33 69.35 54949.00 88888.00 2012-05-14 08:54:27.375 135 12598.35 69.35 54948.97 88888.00 2012-05-14 08:54:27.500 135 12598.35 69.35 54948.95 88888.00 2012-05-14 08:54:27.625 135 12598.38 69.35 54948.95 88888.00 2012-05-14 08:54:27.750 135 12598.45 69.35 54948.97 88888.00 2012-05-14 08:54:27.875 135 12598.50 69.38 54949.00 88888.00 2012-05-14 08:54:28.000 135 12598.45 69.40 54949.00 88888.00 2012-05-14 08:54:28.125 135 12598.38 69.35 54948.97 88888.00 2012-05-14 08:54:28.250 135 12598.30 69.33 54949.00 88888.00 2012-05-14 08:54:28.375 135 12598.30 69.35 54949.00 88888.00 2012-05-14 08:54:28.500 135 12598.30 69.35 54949.03 88888.00 2012-05-14 08:54:28.625 135 12598.35 69.38 54949.03 88888.00 2012-05-14 08:54:28.750 135 12598.35 69.35 54949.03 88888.00 2012-05-14 08:54:28.875 135 12598.33 69.38 54949.03 88888.00 2012-05-14 08:54:29.000 135 12598.38 69.35 54949.00 88888.00 2012-05-14 08:54:29.125 135 12598.38 69.35 54949.00 88888.00 2012-05-14 08:54:29.250 135 12598.35 69.35 54949.00 88888.00 2012-05-14 08:54:29.375 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:29.500 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:29.625 135 12598.35 69.35 54949.00 88888.00 2012-05-14 08:54:29.750 135 12598.38 69.38 54949.00 88888.00 2012-05-14 08:54:29.875 135 12598.40 69.38 54948.97 88888.00 2012-05-14 08:54:30.000 135 12598.40 69.35 54948.97 88888.00 2012-05-14 08:54:30.125 135 12598.38 69.35 54948.97 88888.00 2012-05-14 08:54:30.250 135 12598.30 69.35 54948.97 88888.00 2012-05-14 08:54:30.375 135 12598.30 69.35 54949.00 88888.00 2012-05-14 08:54:30.500 135 12598.33 69.35 54948.97 88888.00 2012-05-14 08:54:30.625 135 12598.38 69.35 54948.97 88888.00 2012-05-14 08:54:30.750 135 12598.40 69.33 54948.95 88888.00 2012-05-14 08:54:30.875 135 12598.38 69.33 54949.00 88888.00 2012-05-14 08:54:31.000 135 12598.35 69.33 54948.97 88888.00 2012-05-14 08:54:31.125 135 12598.35 69.33 54949.00 88888.00 2012-05-14 08:54:31.250 135 12598.27 69.33 54948.97 88888.00 2012-05-14 08:54:31.375 135 12598.30 69.40 54948.95 88888.00 2012-05-14 08:54:31.500 135 12598.30 69.40 54948.95 88888.00 2012-05-14 08:54:31.625 135 12598.35 69.38 54948.97 88888.00 2012-05-14 08:54:31.750 135 12598.33 69.35 54948.95 88888.00 2012-05-14 08:54:31.875 135 12598.33 69.35 54949.00 88888.00 2012-05-14 08:54:32.000 135 12598.30 69.33 54949.00 88888.00 2012-05-14 08:54:32.125 135 12598.25 69.35 54949.00 88888.00 2012-05-14 08:54:32.250 135 12598.23 69.33 54949.00 88888.00 2012-05-14 08:54:32.375 135 12598.27 69.30 54948.97 88888.00 2012-05-14 08:54:32.500 135 12598.30 69.30 54948.95 88888.00 2012-05-14 08:54:32.625 135 12598.35 69.33 54948.95 88888.00 2012-05-14 08:54:32.750 135 12598.38 69.33 54948.93 88888.00 2012-05-14 08:54:32.875 135 12598.40 69.33 54948.93 88888.00 2012-05-14 08:54:33.000 135 12598.38 69.30 54948.90 88888.00 2012-05-14 08:54:33.125 135 12598.33 69.30 54948.95 88888.00 2012-05-14 08:54:33.250 135 12598.33 69.30 54948.95 88888.00 2012-05-14 08:54:33.375 135 12598.35 69.33 54948.95 88888.00 2012-05-14 08:54:33.500 135 12598.33 69.33 54948.95 88888.00 2012-05-14 08:54:33.625 135 12598.33 69.33 54948.97 88888.00 2012-05-14 08:54:33.750 135 12598.33 69.33 54948.95 88888.00 2012-05-14 08:54:33.875 135 12598.33 69.30 54948.95 88888.00 2012-05-14 08:54:34.000 135 12598.35 69.33 54948.95 88888.00 2012-05-14 08:54:34.125 135 12598.38 69.33 54948.95 88888.00 2012-05-14 08:54:34.250 135 12598.35 69.30 54948.95 88888.00 2012-05-14 08:54:34.375 135 12598.27 69.33 54948.95 88888.00 2012-05-14 08:54:34.500 135 12598.33 69.33 54948.95 88888.00 2012-05-14 08:54:34.625 135 12598.38 69.35 54948.95 88888.00 2012-05-14 08:54:34.750 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:34.875 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:35.000 135 12598.38 69.35 54948.95 88888.00 2012-05-14 08:54:35.125 135 12598.38 69.38 54948.97 88888.00 2012-05-14 08:54:35.250 135 12598.35 69.33 54949.00 88888.00 2012-05-14 08:54:35.375 135 12598.33 69.33 54948.97 88888.00 2012-05-14 08:54:35.500 135 12598.27 69.38 54948.97 88888.00 2012-05-14 08:54:35.625 135 12598.33 69.42 54948.97 88888.00 2012-05-14 08:54:35.750 135 12598.35 69.35 54948.97 88888.00 2012-05-14 08:54:35.875 135 12598.33 69.30 54949.03 88888.00 2012-05-14 08:54:36.000 135 12598.30 69.33 54949.00 88888.00 2012-05-14 08:54:36.125 135 12598.35 69.33 54949.00 88888.00 2012-05-14 08:54:36.250 135 12598.38 69.30 54949.00 88888.00 2012-05-14 08:54:36.375 135 12598.38 69.33 54949.00 88888.00 2012-05-14 08:54:36.500 135 12598.38 69.35 54948.97 88888.00 2012-05-14 08:54:36.625 135 12598.40 69.33 54948.97 88888.00 2012-05-14 08:54:36.750 135 12598.42 69.30 54948.95 88888.00 2012-05-14 08:54:36.875 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:37.000 135 12598.38 69.30 54948.97 88888.00 2012-05-14 08:54:37.125 135 12598.38 69.33 54948.97 88888.00 2012-05-14 08:54:37.250 135 12598.38 69.30 54948.97 88888.00 2012-05-14 08:54:37.375 135 12598.40 69.30 54948.95 88888.00 2012-05-14 08:54:37.500 135 12598.42 69.33 54948.95 88888.00 2012-05-14 08:54:37.625 135 12598.40 69.30 54948.93 88888.00 2012-05-14 08:54:37.750 135 12598.38 69.30 54948.95 88888.00 2012-05-14 08:54:37.875 135 12598.40 69.28 54948.97 88888.00 2012-05-14 08:54:38.000 135 12598.42 69.30 54948.97 88888.00 2012-05-14 08:54:38.125 135 12598.42 69.30 54949.00 88888.00 2012-05-14 08:54:38.250 135 12598.38 69.28 54949.00 88888.00 2012-05-14 08:54:38.375 135 12598.38 69.30 54948.97 88888.00 2012-05-14 08:54:38.500 135 12598.38 69.30 54949.00 88888.00 2012-05-14 08:54:38.625 135 12598.45 69.28 54949.00 88888.00 2012-05-14 08:54:38.750 135 12598.42 69.25 54949.00 88888.00 2012-05-14 08:54:38.875 135 12598.40 69.25 54949.00 88888.00 2012-05-14 08:54:39.000 135 12598.38 69.25 54948.97 88888.00 2012-05-14 08:54:39.125 135 12598.40 69.30 54949.00 88888.00 2012-05-14 08:54:39.250 135 12598.40 69.30 54949.00 88888.00 2012-05-14 08:54:39.375 135 12598.40 69.28 54948.97 88888.00 2012-05-14 08:54:39.500 135 12598.42 69.28 54949.00 88888.00 2012-05-14 08:54:39.625 135 12598.45 69.30 54949.00 88888.00 2012-05-14 08:54:39.750 135 12598.40 69.30 54948.97 88888.00 2012-05-14 08:54:39.875 135 12598.42 69.30 54948.97 88888.00 2012-05-14 08:54:40.000 135 12598.45 69.30 54948.97 88888.00 2012-05-14 08:54:40.125 135 12598.42 69.28 54949.03 88888.00 2012-05-14 08:54:40.250 135 12598.38 69.25 54949.05 88888.00 2012-05-14 08:54:40.375 135 12598.33 69.28 54949.00 88888.00 2012-05-14 08:54:40.500 135 12598.33 69.25 54948.97 88888.00 2012-05-14 08:54:40.625 135 12598.33 69.28 54948.97 88888.00 2012-05-14 08:54:40.750 135 12598.35 69.30 54949.00 88888.00 2012-05-14 08:54:40.875 135 12598.38 69.30 54949.03 88888.00 2012-05-14 08:54:41.000 135 12598.33 69.30 54949.00 88888.00 2012-05-14 08:54:41.125 135 12598.38 69.30 54949.00 88888.00 2012-05-14 08:54:41.250 135 12598.40 69.28 54949.00 88888.00 2012-05-14 08:54:41.375 135 12598.42 69.28 54948.97 88888.00 2012-05-14 08:54:41.500 135 12598.42 69.25 54948.95 88888.00 2012-05-14 08:54:41.625 135 12598.42 69.28 54948.95 88888.00 2012-05-14 08:54:41.750 135 12598.40 69.28 54949.03 88888.00 2012-05-14 08:54:41.875 135 12598.35 69.28 54949.03 88888.00 2012-05-14 08:54:42.000 135 12598.35 69.28 54949.03 88888.00 2012-05-14 08:54:42.125 135 12598.33 69.28 54949.00 88888.00 2012-05-14 08:54:42.250 135 12598.33 69.25 54949.03 88888.00 2012-05-14 08:54:42.375 135 12598.38 69.28 54949.00 88888.00 2012-05-14 08:54:42.500 135 12598.38 69.28 54948.97 88888.00 2012-05-14 08:54:42.625 135 12598.33 69.30 54948.97 88888.00 2012-05-14 08:54:42.750 135 12598.27 69.28 54948.95 88888.00 2012-05-14 08:54:42.875 135 12598.35 69.25 54948.97 88888.00 2012-05-14 08:54:43.000 135 12598.40 69.25 54948.95 88888.00 2012-05-14 08:54:43.125 135 12598.35 69.28 54948.97 88888.00 2012-05-14 08:54:43.250 135 12598.30 69.25 54949.00 88888.00 2012-05-14 08:54:43.375 135 12598.35 69.25 54949.00 88888.00 2012-05-14 08:54:43.500 135 12598.30 69.25 54949.00 88888.00 2012-05-14 08:54:43.625 135 12598.33 69.25 54948.97 88888.00 2012-05-14 08:54:43.750 135 12598.33 69.20 54948.95 88888.00 2012-05-14 08:54:43.875 135 12598.38 69.22 54948.95 88888.00 2012-05-14 08:54:44.000 135 12598.38 69.22 54948.97 88888.00 2012-05-14 08:54:44.125 135 12598.42 69.22 54948.97 88888.00 2012-05-14 08:54:44.250 135 12598.40 69.17 54948.97 88888.00 2012-05-14 08:54:44.375 135 12598.42 69.20 54948.97 88888.00 2012-05-14 08:54:44.500 135 12598.40 69.20 54949.00 88888.00 2012-05-14 08:54:44.625 135 12598.40 69.28 54948.97 88888.00 2012-05-14 08:54:44.750 135 12598.38 69.25 54948.95 88888.00 2012-05-14 08:54:44.875 135 12598.40 69.22 54948.95 88888.00 2012-05-14 08:54:45.000 135 12598.35 69.25 54948.97 88888.00 2012-05-14 08:54:45.125 135 12598.33 69.33 54948.97 88888.00 2012-05-14 08:54:45.250 135 12598.35 69.25 54948.97 88888.00 2012-05-14 08:54:45.375 135 12598.38 69.22 54948.97 88888.00 2012-05-14 08:54:45.500 135 12598.38 69.22 54948.97 88888.00 2012-05-14 08:54:45.625 135 12598.33 69.22 54948.97 88888.00 2012-05-14 08:54:45.750 135 12598.30 69.25 54948.97 88888.00 2012-05-14 08:54:45.875 135 12598.33 69.25 54949.00 88888.00 2012-05-14 08:54:46.000 135 12598.33 69.28 54949.03 88888.00 2012-05-14 08:54:46.125 135 12598.35 69.30 54949.05 88888.00 2012-05-14 08:54:46.250 135 12598.27 69.25 54949.03 88888.00 2012-05-14 08:54:46.375 135 12598.25 69.28 54949.00 88888.00 2012-05-14 08:54:46.500 135 12598.33 69.28 54948.97 88888.00 2012-05-14 08:54:46.625 135 12598.38 69.25 54948.97 88888.00 2012-05-14 08:54:46.750 135 12598.33 69.25 54948.95 88888.00 2012-05-14 08:54:46.875 135 12598.35 69.28 54949.00 88888.00 2012-05-14 08:54:47.000 135 12598.33 69.25 54948.97 88888.00 2012-05-14 08:54:47.125 135 12598.27 69.25 54948.97 88888.00 2012-05-14 08:54:47.250 135 12598.20 69.25 54949.00 88888.00 2012-05-14 08:54:47.375 135 12598.25 69.25 54949.00 88888.00 2012-05-14 08:54:47.500 135 12598.27 69.25 54949.00 88888.00 2012-05-14 08:54:47.625 135 12598.27 69.28 54948.97 88888.00 2012-05-14 08:54:47.750 135 12598.27 69.25 54949.00 88888.00 2012-05-14 08:54:47.875 135 12598.27 69.22 54948.97 88888.00 2012-05-14 08:54:48.000 135 12598.27 69.17 54948.95 88888.00 2012-05-14 08:54:48.125 135 12598.35 69.20 54948.95 88888.00 2012-05-14 08:54:48.250 135 12598.27 69.22 54948.97 88888.00 2012-05-14 08:54:48.375 135 12598.23 69.25 54949.00 88888.00 2012-05-14 08:54:48.500 135 12598.27 69.22 54948.97 88888.00 2012-05-14 08:54:48.625 135 12598.33 69.20 54948.97 88888.00 2012-05-14 08:54:48.750 135 12598.33 69.22 54948.95 88888.00 2012-05-14 08:54:48.875 135 12598.35 69.22 54948.97 88888.00 2012-05-14 08:54:49.000 135 12598.33 69.22 54948.95 88888.00 2012-05-14 08:54:49.125 135 12598.30 69.20 54948.95 88888.00 2012-05-14 08:54:49.250 135 12598.30 69.17 54948.95 88888.00 2012-05-14 08:54:49.375 135 12598.33 69.17 54948.93 88888.00 2012-05-14 08:54:49.500 135 12598.38 69.17 54948.95 88888.00 2012-05-14 08:54:49.625 135 12598.38 69.20 54948.95 88888.00 2012-05-14 08:54:49.750 135 12598.40 69.22 54948.97 88888.00 2012-05-14 08:54:49.875 135 12598.33 69.17 54948.95 88888.00 2012-05-14 08:54:50.000 135 12598.23 69.20 54948.93 88888.00 2012-05-14 08:54:50.125 135 12598.20 69.17 54948.93 88888.00 2012-05-14 08:54:50.250 135 12598.27 69.20 54948.95 88888.00 2012-05-14 08:54:50.375 135 12598.30 69.22 54948.95 88888.00 2012-05-14 08:54:50.500 135 12598.25 69.22 54948.97 88888.00 2012-05-14 08:54:50.625 135 12598.30 69.20 54948.97 88888.00 2012-05-14 08:54:50.750 135 12598.30 69.22 54948.97 88888.00 2012-05-14 08:54:50.875 135 12598.33 69.22 54948.95 88888.00 2012-05-14 08:54:51.000 135 12598.30 69.22 54948.95 88888.00 2012-05-14 08:54:51.125 135 12598.27 69.25 54949.00 88888.00 2012-05-14 08:54:51.250 135 12598.25 69.22 54948.97 88888.00 2012-05-14 08:54:51.375 135 12598.25 69.20 54948.95 88888.00 2012-05-14 08:54:51.500 135 12598.23 69.20 54948.97 88888.00 2012-05-14 08:54:51.625 135 12598.25 69.17 54948.97 88888.00 2012-05-14 08:54:51.750 135 12598.27 69.20 54948.97 88888.00 2012-05-14 08:54:51.875 135 12598.30 69.22 54949.00 88888.00 2012-05-14 08:54:52.000 135 12598.30 69.22 54948.95 88888.00 2012-05-14 08:54:52.125 135 12598.30 69.22 54948.95 88888.00 2012-05-14 08:54:52.250 135 12598.33 69.25 54948.95 88888.00 2012-05-14 08:54:52.375 135 12598.35 69.25 54948.97 88888.00 2012-05-14 08:54:52.500 135 12598.30 69.25 54949.00 88888.00 2012-05-14 08:54:52.625 135 12598.30 69.25 54949.03 88888.00 2012-05-14 08:54:52.750 135 12598.30 69.25 54949.00 88888.00 2012-05-14 08:54:52.875 135 12598.30 69.25 54949.00 88888.00 2012-05-14 08:54:53.000 135 12598.38 69.25 54948.97 88888.00 2012-05-14 08:54:53.125 135 12598.38 69.20 54948.97 88888.00 2012-05-14 08:54:53.250 135 12598.30 69.20 54948.97 88888.00 2012-05-14 08:54:53.375 135 12598.30 69.22 54948.97 88888.00 2012-05-14 08:54:53.500 135 12598.33 69.20 54948.95 88888.00 2012-05-14 08:54:53.625 135 12598.38 69.20 54948.97 88888.00 2012-05-14 08:54:53.750 135 12598.40 69.20 54949.00 88888.00 2012-05-14 08:54:53.875 135 12598.33 69.20 54949.00 88888.00 2012-05-14 08:54:54.000 135 12598.27 69.22 54948.97 88888.00 2012-05-14 08:54:54.125 135 12598.30 69.22 54948.97 88888.00 2012-05-14 08:54:54.250 135 12598.30 69.22 54949.00 88888.00 2012-05-14 08:54:54.375 135 12598.30 69.17 54949.00 88888.00 2012-05-14 08:54:54.500 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:54:54.625 135 12598.42 69.17 54948.97 88888.00 2012-05-14 08:54:54.750 135 12598.42 69.17 54948.95 88888.00 2012-05-14 08:54:54.875 135 12598.38 69.17 54948.97 88888.00 2012-05-14 08:54:55.000 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:54:55.125 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:54:55.250 135 12598.33 69.15 54948.93 88888.00 2012-05-14 08:54:55.375 135 12598.33 69.15 54948.93 88888.00 2012-05-14 08:54:55.500 135 12598.30 69.20 54948.93 88888.00 2012-05-14 08:54:55.625 135 12598.27 69.22 54948.95 88888.00 2012-05-14 08:54:55.750 135 12598.33 69.22 54948.93 88888.00 2012-05-14 08:54:55.875 135 12598.38 69.22 54948.93 88888.00 2012-05-14 08:54:56.000 135 12598.42 69.20 54948.90 88888.00 2012-05-14 08:54:56.125 135 12598.40 69.22 54948.95 88888.00 2012-05-14 08:54:56.250 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:54:56.375 135 12598.38 69.17 54948.95 88888.00 2012-05-14 08:54:56.500 135 12598.45 69.22 54948.97 88888.00 2012-05-14 08:54:56.625 135 12598.45 69.22 54948.95 88888.00 2012-05-14 08:54:56.750 135 12598.35 69.22 54948.95 88888.00 2012-05-14 08:54:56.875 135 12598.38 69.22 54948.97 88888.00 2012-05-14 08:54:57.000 135 12598.42 69.20 54948.97 88888.00 2012-05-14 08:54:57.125 135 12598.42 69.17 54949.00 88888.00 2012-05-14 08:54:57.250 135 12598.40 69.20 54948.95 88888.00 2012-05-14 08:54:57.375 135 12598.40 69.22 54948.93 88888.00 2012-05-14 08:54:57.500 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:54:57.625 135 12598.38 69.17 54948.97 88888.00 2012-05-14 08:54:57.750 135 12598.42 69.22 54948.97 88888.00 2012-05-14 08:54:57.875 135 12598.40 69.20 54948.95 88888.00 2012-05-14 08:54:58.000 135 12598.40 69.20 54948.95 88888.00 2012-05-14 08:54:58.125 135 12598.38 69.12 54948.95 88888.00 2012-05-14 08:54:58.250 135 12598.38 69.17 54948.97 88888.00 2012-05-14 08:54:58.375 135 12598.48 69.20 54948.97 88888.00 2012-05-14 08:54:58.500 135 12598.42 69.20 54948.97 88888.00 2012-05-14 08:54:58.625 135 12598.40 69.20 54948.95 88888.00 2012-05-14 08:54:58.750 135 12598.40 69.20 54948.95 88888.00 2012-05-14 08:54:58.875 135 12598.42 69.25 54948.95 88888.00 2012-05-14 08:54:59.000 135 12598.38 69.25 54948.93 88888.00 2012-05-14 08:54:59.125 135 12598.38 69.20 54948.93 88888.00 2012-05-14 08:54:59.250 135 12598.35 69.17 54948.93 88888.00 2012-05-14 08:54:59.375 135 12598.38 69.20 54948.93 88888.00 2012-05-14 08:54:59.500 135 12598.35 69.20 54948.95 88888.00 2012-05-14 08:54:59.625 135 12598.35 69.20 54948.97 88888.00 2012-05-14 08:54:59.750 135 12598.35 69.17 54949.00 88888.00 2012-05-14 08:54:59.875 135 12598.38 69.15 54948.95 88888.00 2012-05-14 08:55:00.000 135 12598.40 69.15 54948.93 88888.00 2012-05-14 08:55:00.125 135 12598.35 69.17 54948.95 88888.00 2012-05-14 08:55:00.250 135 12598.40 69.17 54948.93 88888.00 2012-05-14 08:55:00.375 135 12598.40 69.17 54948.90 88888.00 2012-05-14 08:55:00.500 135 12598.38 69.17 54948.93 88888.00 2012-05-14 08:55:00.625 135 12598.38 69.17 54948.93 88888.00 2012-05-14 08:55:00.750 135 12598.35 69.22 54948.90 88888.00 2012-05-14 08:55:00.875 135 12598.38 69.20 54948.90 88888.00 2012-05-14 08:55:01.000 135 12598.38 69.15 54948.88 88888.00 2012-05-14 08:55:01.125 135 12598.35 69.15 54948.88 88888.00 2012-05-14 08:55:01.250 135 12598.38 69.20 54948.85 88888.00 2012-05-14 08:55:01.375 135 12598.40 69.20 54948.85 88888.00 2012-05-14 08:55:01.500 135 12598.40 69.17 54948.90 88888.00 2012-05-14 08:55:01.625 135 12598.33 69.15 54948.88 88888.00 2012-05-14 08:55:01.750 135 12598.30 69.17 54948.90 88888.00 2012-05-14 08:55:01.875 135 12598.30 69.17 54948.93 88888.00 2012-05-14 08:55:02.000 135 12598.30 69.15 54948.88 88888.00 2012-05-14 08:55:02.125 135 12598.30 69.20 54948.97 88888.00 2012-05-14 08:55:02.250 135 12598.33 69.17 54949.00 88888.00 2012-05-14 08:55:02.375 135 12598.38 69.20 54948.97 88888.00 2012-05-14 08:55:02.500 135 12598.33 69.17 54948.93 88888.00 2012-05-14 08:55:02.625 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:02.750 135 12598.27 69.15 54948.93 88888.00 2012-05-14 08:55:02.875 135 12598.35 69.22 54948.95 88888.00 2012-05-14 08:55:03.000 135 12598.30 69.20 54948.95 88888.00 2012-05-14 08:55:03.125 135 12598.30 69.17 54948.90 88888.00 2012-05-14 08:55:03.250 135 12598.27 69.17 54948.90 88888.00 2012-05-14 08:55:03.375 135 12598.33 69.17 54948.90 88888.00 2012-05-14 08:55:03.500 135 12598.38 69.17 54948.93 88888.00 2012-05-14 08:55:03.625 135 12598.38 69.17 54948.93 88888.00 2012-05-14 08:55:03.750 135 12598.40 69.17 54948.93 88888.00 2012-05-14 08:55:03.875 135 12598.38 69.17 54948.90 88888.00 2012-05-14 08:55:04.000 135 12598.33 69.15 54948.90 88888.00 2012-05-14 08:55:04.125 135 12598.25 69.15 54948.95 88888.00 2012-05-14 08:55:04.250 135 12598.23 69.15 54948.97 88888.00 2012-05-14 08:55:04.375 135 12598.25 69.17 54948.95 88888.00 2012-05-14 08:55:04.500 135 12598.27 69.17 54948.97 88888.00 2012-05-14 08:55:04.625 135 12598.33 69.15 54948.97 88888.00 2012-05-14 08:55:04.750 135 12598.33 69.12 54948.93 88888.00 2012-05-14 08:55:04.875 135 12598.27 69.10 54948.93 88888.00 2012-05-14 08:55:05.000 135 12598.30 69.12 54948.93 88888.00 2012-05-14 08:55:05.125 135 12598.33 69.15 54948.95 88888.00 2012-05-14 08:55:05.250 135 12598.27 69.15 54948.95 88888.00 2012-05-14 08:55:05.375 135 12598.30 69.15 54948.90 88888.00 2012-05-14 08:55:05.500 135 12598.35 69.12 54948.93 88888.00 2012-05-14 08:55:05.625 135 12598.33 69.15 54948.90 88888.00 2012-05-14 08:55:05.750 135 12598.27 69.15 54948.90 88888.00 2012-05-14 08:55:05.875 135 12598.30 69.17 54948.93 88888.00 2012-05-14 08:55:06.000 135 12598.35 69.12 54948.90 88888.00 2012-05-14 08:55:06.125 135 12598.38 69.12 54948.90 88888.00 2012-05-14 08:55:06.250 135 12598.30 69.15 54948.93 88888.00 2012-05-14 08:55:06.375 135 12598.35 69.17 54948.93 88888.00 2012-05-14 08:55:06.500 135 12598.35 69.20 54948.95 88888.00 2012-05-14 08:55:06.625 135 12598.35 69.15 54948.93 88888.00 2012-05-14 08:55:06.750 135 12598.35 69.15 54948.90 88888.00 2012-05-14 08:55:06.875 135 12598.35 69.15 54948.93 88888.00 2012-05-14 08:55:07.000 135 12598.27 69.12 54948.93 88888.00 2012-05-14 08:55:07.125 135 12598.20 69.12 54948.95 88888.00 2012-05-14 08:55:07.250 135 12598.17 69.12 54948.93 88888.00 2012-05-14 08:55:07.375 135 12598.25 69.17 54948.95 88888.00 2012-05-14 08:55:07.500 135 12598.27 69.12 54948.95 88888.00 2012-05-14 08:55:07.625 135 12598.25 69.10 54948.95 88888.00 2012-05-14 08:55:07.750 135 12598.23 69.10 54948.97 88888.00 2012-05-14 08:55:07.875 135 12598.25 69.15 54948.95 88888.00 2012-05-14 08:55:08.000 135 12598.25 69.17 54948.93 88888.00 2012-05-14 08:55:08.125 135 12598.25 69.15 54948.93 88888.00 2012-05-14 08:55:08.250 135 12598.27 69.15 54948.93 88888.00 2012-05-14 08:55:08.375 135 12598.30 69.15 54948.90 88888.00 2012-05-14 08:55:08.500 135 12598.35 69.12 54948.90 88888.00 2012-05-14 08:55:08.625 135 12598.38 69.12 54948.90 88888.00 2012-05-14 08:55:08.750 135 12598.35 69.08 54948.90 88888.00 2012-05-14 08:55:08.875 135 12598.33 69.12 54948.93 88888.00 2012-05-14 08:55:09.000 135 12598.30 69.12 54948.93 88888.00 2012-05-14 08:55:09.125 135 12598.35 69.12 54948.95 88888.00 2012-05-14 08:55:09.250 135 12598.33 69.15 54949.00 88888.00 2012-05-14 08:55:09.375 135 12598.38 69.15 54948.97 88888.00 2012-05-14 08:55:09.500 135 12598.33 69.15 54948.95 88888.00 2012-05-14 08:55:09.625 135 12598.27 69.15 54948.95 88888.00 2012-05-14 08:55:09.750 135 12598.30 69.15 54948.95 88888.00 2012-05-14 08:55:09.875 135 12598.27 69.15 54948.95 88888.00 2012-05-14 08:55:10.000 135 12598.20 69.17 54948.90 88888.00 2012-05-14 08:55:10.125 135 12598.20 69.12 54948.93 88888.00 2012-05-14 08:55:10.250 135 12598.20 69.12 54948.95 88888.00 2012-05-14 08:55:10.375 135 12598.27 69.12 54948.93 88888.00 2012-05-14 08:55:10.500 135 12598.30 69.15 54948.93 88888.00 2012-05-14 08:55:10.625 135 12598.25 69.12 54948.93 88888.00 2012-05-14 08:55:10.750 135 12598.27 69.15 54948.90 88888.00 2012-05-14 08:55:10.875 135 12598.30 69.12 54948.90 88888.00 2012-05-14 08:55:11.000 135 12598.23 69.10 54948.93 88888.00 2012-05-14 08:55:11.125 135 12598.15 69.15 54948.90 88888.00 2012-05-14 08:55:11.250 135 12598.20 69.12 54948.93 88888.00 2012-05-14 08:55:11.375 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:11.500 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:11.625 135 12598.25 69.17 54948.93 88888.00 2012-05-14 08:55:11.750 135 12598.25 69.17 54948.90 88888.00 2012-05-14 08:55:11.875 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:12.000 135 12598.23 69.10 54948.88 88888.00 2012-05-14 08:55:12.125 135 12598.27 69.12 54948.90 88888.00 2012-05-14 08:55:12.250 135 12598.30 69.12 54948.90 88888.00 2012-05-14 08:55:12.375 135 12598.27 69.15 54948.90 88888.00 2012-05-14 08:55:12.500 135 12598.20 69.15 54948.90 88888.00 2012-05-14 08:55:12.625 135 12598.15 69.15 54948.90 88888.00 2012-05-14 08:55:12.750 135 12598.17 69.15 54948.90 88888.00 2012-05-14 08:55:12.875 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:13.000 135 12598.27 69.12 54948.88 88888.00 2012-05-14 08:55:13.125 135 12598.25 69.12 54948.90 88888.00 2012-05-14 08:55:13.250 135 12598.17 69.12 54948.90 88888.00 2012-05-14 08:55:13.375 135 12598.15 69.12 54948.90 88888.00 2012-05-14 08:55:13.500 135 12598.15 69.12 54948.90 88888.00 2012-05-14 08:55:13.625 135 12598.23 69.12 54948.90 88888.00 2012-05-14 08:55:13.750 135 12598.23 69.10 54948.88 88888.00 2012-05-14 08:55:13.875 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:14.000 135 12598.23 69.15 54948.90 88888.00 2012-05-14 08:55:14.125 135 12598.23 69.15 54948.88 88888.00 2012-05-14 08:55:14.250 135 12598.23 69.15 54948.88 88888.00 2012-05-14 08:55:14.375 135 12598.30 69.17 54948.90 88888.00 2012-05-14 08:55:14.500 135 12598.35 69.17 54948.90 88888.00 2012-05-14 08:55:14.625 135 12598.35 69.12 54948.90 88888.00 2012-05-14 08:55:14.750 135 12598.33 69.10 54948.93 88888.00 2012-05-14 08:55:14.875 135 12598.27 69.10 54948.93 88888.00 2012-05-14 08:55:15.000 135 12598.27 69.12 54948.93 88888.00 2012-05-14 08:55:15.125 135 12598.33 69.12 54948.93 88888.00 2012-05-14 08:55:15.250 135 12598.35 69.10 54948.90 88888.00 2012-05-14 08:55:15.375 135 12598.38 69.10 54948.88 88888.00 2012-05-14 08:55:15.500 135 12598.35 69.10 54948.90 88888.00 2012-05-14 08:55:15.625 135 12598.33 69.12 54948.90 88888.00 2012-05-14 08:55:15.750 135 12598.35 69.12 54948.93 88888.00 2012-05-14 08:55:15.875 135 12598.35 69.12 54948.93 88888.00 2012-05-14 08:55:16.000 135 12598.38 69.12 54948.90 88888.00 2012-05-14 08:55:16.125 135 12598.35 69.15 54948.90 88888.00 2012-05-14 08:55:16.250 135 12598.33 69.12 54948.90 88888.00 2012-05-14 08:55:16.375 135 12598.35 69.12 54948.88 88888.00 2012-05-14 08:55:16.500 135 12598.33 69.12 54948.93 88888.00 2012-05-14 08:55:16.625 135 12598.30 69.15 54948.93 88888.00 2012-05-14 08:55:16.750 135 12598.30 69.15 54948.93 88888.00 2012-05-14 08:55:16.875 135 12598.27 69.12 54948.90 88888.00 2012-05-14 08:55:17.000 135 12598.25 69.10 54948.90 88888.00 2012-05-14 08:55:17.125 135 12598.27 69.10 54948.90 88888.00 2012-05-14 08:55:17.250 135 12598.27 69.10 54948.90 88888.00 2012-05-14 08:55:17.375 135 12598.30 69.10 54948.88 88888.00 2012-05-14 08:55:17.500 135 12598.27 69.08 54948.90 88888.00 2012-05-14 08:55:17.625 135 12598.25 69.08 54948.90 88888.00 2012-05-14 08:55:17.750 135 12598.25 69.08 54948.90 88888.00 2012-05-14 08:55:17.875 135 12598.33 69.15 54948.85 88888.00 2012-05-14 08:55:18.000 135 12598.35 69.10 54948.85 88888.00 2012-05-14 08:55:18.125 135 12598.35 69.12 54948.90 88888.00 2012-05-14 08:55:18.250 135 12598.25 69.08 54948.90 88888.00 2012-05-14 08:55:18.375 135 12598.30 69.10 54948.88 88888.00 2012-05-14 08:55:18.500 135 12598.33 69.12 54948.90 88888.00 2012-05-14 08:55:18.625 135 12598.33 69.10 54948.90 88888.00 2012-05-14 08:55:18.750 135 12598.30 69.08 54948.90 88888.00 2012-05-14 08:55:18.875 135 12598.30 69.10 54948.88 88888.00 2012-05-14 08:55:19.000 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:19.125 135 12598.23 69.17 54948.90 88888.00 2012-05-14 08:55:19.250 135 12598.27 69.15 54948.95 88888.00 2012-05-14 08:55:19.375 135 12598.33 69.17 54948.95 88888.00 2012-05-14 08:55:19.500 135 12598.33 69.15 54948.93 88888.00 2012-05-14 08:55:19.625 135 12598.35 69.12 54948.90 88888.00 2012-05-14 08:55:19.750 135 12598.38 69.12 54948.90 88888.00 2012-05-14 08:55:19.875 135 12598.38 69.15 54948.93 88888.00 2012-05-14 08:55:20.000 135 12598.30 69.12 54948.90 88888.00 2012-05-14 08:55:20.125 135 12598.30 69.12 54948.93 88888.00 2012-05-14 08:55:20.250 135 12598.27 69.10 54948.93 88888.00 2012-05-14 08:55:20.375 135 12598.33 69.12 54948.90 88888.00 2012-05-14 08:55:20.500 135 12598.33 69.12 54948.88 88888.00 2012-05-14 08:55:20.625 135 12598.30 69.10 54948.88 88888.00 2012-05-14 08:55:20.750 135 12598.25 69.10 54948.90 88888.00 2012-05-14 08:55:20.875 135 12598.33 69.17 54948.90 88888.00 2012-05-14 08:55:21.000 135 12598.35 69.15 54948.88 88888.00 2012-05-14 08:55:21.125 135 12598.27 69.15 54948.88 88888.00 2012-05-14 08:55:21.250 135 12598.20 69.10 54948.88 88888.00 2012-05-14 08:55:21.375 135 12598.25 69.08 54948.90 88888.00 2012-05-14 08:55:21.500 135 12598.27 69.12 54948.93 88888.00 2012-05-14 08:55:21.625 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:21.750 135 12598.20 69.12 54948.85 88888.00 2012-05-14 08:55:21.875 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:22.000 135 12598.25 69.12 54948.82 88888.00 2012-05-14 08:55:22.125 135 12598.23 69.10 54948.82 88888.00 2012-05-14 08:55:22.250 135 12598.20 69.10 54948.82 88888.00 2012-05-14 08:55:22.375 135 12598.27 69.12 54948.85 88888.00 2012-05-14 08:55:22.500 135 12598.33 69.10 54948.88 88888.00 2012-05-14 08:55:22.625 135 12598.33 69.10 54948.90 88888.00 2012-05-14 08:55:22.750 135 12598.30 69.15 54948.93 88888.00 2012-05-14 08:55:22.875 135 12598.23 69.15 54948.90 88888.00 2012-05-14 08:55:23.000 135 12598.30 69.15 54948.88 88888.00 2012-05-14 08:55:23.125 135 12598.27 69.12 54948.88 88888.00 2012-05-14 08:55:23.250 135 12598.17 69.12 54948.88 88888.00 2012-05-14 08:55:23.375 135 12598.23 69.15 54948.90 88888.00 2012-05-14 08:55:23.500 135 12598.25 69.15 54948.88 88888.00 2012-05-14 08:55:23.625 135 12598.20 69.10 54948.88 88888.00 2012-05-14 08:55:23.750 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:23.875 135 12598.25 69.15 54948.90 88888.00 2012-05-14 08:55:24.000 135 12598.27 69.15 54948.88 88888.00 2012-05-14 08:55:24.125 135 12598.23 69.15 54948.90 88888.00 2012-05-14 08:55:24.250 135 12598.23 69.08 54948.90 88888.00 2012-05-14 08:55:24.375 135 12598.25 69.10 54948.90 88888.00 2012-05-14 08:55:24.500 135 12598.27 69.10 54948.90 88888.00 2012-05-14 08:55:24.625 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:24.750 135 12598.17 69.12 54948.90 88888.00 2012-05-14 08:55:24.875 135 12598.17 69.10 54948.90 88888.00 2012-05-14 08:55:25.000 135 12598.20 69.10 54948.88 88888.00 2012-05-14 08:55:25.125 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:25.250 135 12598.15 69.08 54948.88 88888.00 2012-05-14 08:55:25.375 135 12598.17 69.08 54948.88 88888.00 2012-05-14 08:55:25.500 135 12598.25 69.10 54948.90 88888.00 2012-05-14 08:55:25.625 135 12598.27 69.08 54948.90 88888.00 2012-05-14 08:55:25.750 135 12598.27 69.08 54948.90 88888.00 2012-05-14 08:55:25.875 135 12598.20 69.08 54948.88 88888.00 2012-05-14 08:55:26.000 135 12598.15 69.05 54948.82 88888.00 2012-05-14 08:55:26.125 135 12598.17 69.05 54948.85 88888.00 2012-05-14 08:55:26.250 135 12598.20 69.05 54948.85 88888.00 2012-05-14 08:55:26.375 135 12598.25 69.08 54948.88 88888.00 2012-05-14 08:55:26.500 135 12598.27 69.12 54948.88 88888.00 2012-05-14 08:55:26.625 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:26.750 135 12598.30 69.10 54948.88 88888.00 2012-05-14 08:55:26.875 135 12598.27 69.08 54948.88 88888.00 2012-05-14 08:55:27.000 135 12598.25 69.08 54948.85 88888.00 2012-05-14 08:55:27.125 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:27.250 135 12598.23 69.05 54948.85 88888.00 2012-05-14 08:55:27.375 135 12598.25 69.05 54948.85 88888.00 2012-05-14 08:55:27.500 135 12598.23 69.05 54948.85 88888.00 2012-05-14 08:55:27.625 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:55:27.750 135 12598.17 69.10 54948.85 88888.00 2012-05-14 08:55:27.875 135 12598.20 69.10 54948.88 88888.00 2012-05-14 08:55:28.000 135 12598.20 69.10 54948.85 88888.00 2012-05-14 08:55:28.125 135 12598.23 69.08 54948.85 88888.00 2012-05-14 08:55:28.250 135 12598.25 69.10 54948.82 88888.00 2012-05-14 08:55:28.375 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:55:28.500 135 12598.25 69.10 54948.82 88888.00 2012-05-14 08:55:28.625 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:28.750 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:28.875 135 12598.27 69.08 54948.85 88888.00 2012-05-14 08:55:29.000 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:29.125 135 12598.25 69.10 54948.88 88888.00 2012-05-14 08:55:29.250 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:29.375 135 12598.17 69.12 54948.88 88888.00 2012-05-14 08:55:29.500 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:29.625 135 12598.15 69.12 54948.90 88888.00 2012-05-14 08:55:29.750 135 12598.17 69.08 54948.90 88888.00 2012-05-14 08:55:29.875 135 12598.20 69.03 54948.85 88888.00 2012-05-14 08:55:30.000 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:30.125 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:30.250 135 12598.15 69.12 54948.88 88888.00 2012-05-14 08:55:30.375 135 12598.23 69.12 54948.90 88888.00 2012-05-14 08:55:30.500 135 12598.23 69.15 54948.88 88888.00 2012-05-14 08:55:30.625 135 12598.20 69.12 54948.88 88888.00 2012-05-14 08:55:30.750 135 12598.15 69.08 54948.85 88888.00 2012-05-14 08:55:30.875 135 12598.20 69.08 54948.88 88888.00 2012-05-14 08:55:31.000 135 12598.23 69.05 54948.88 88888.00 2012-05-14 08:55:31.125 135 12598.17 69.12 54948.90 88888.00 2012-05-14 08:55:31.250 135 12598.10 69.10 54948.90 88888.00 2012-05-14 08:55:31.375 135 12598.10 69.10 54948.88 88888.00 2012-05-14 08:55:31.500 135 12598.12 69.05 54948.88 88888.00 2012-05-14 08:55:31.625 135 12598.17 69.10 54948.90 88888.00 2012-05-14 08:55:31.750 135 12598.17 69.12 54948.88 88888.00 2012-05-14 08:55:31.875 135 12598.17 69.12 54948.85 88888.00 2012-05-14 08:55:32.000 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:55:32.125 135 12598.15 69.08 54948.85 88888.00 2012-05-14 08:55:32.250 135 12598.15 69.10 54948.82 88888.00 2012-05-14 08:55:32.375 135 12598.15 69.08 54948.85 88888.00 2012-05-14 08:55:32.500 135 12598.15 69.10 54948.85 88888.00 2012-05-14 08:55:32.625 135 12598.12 69.10 54948.85 88888.00 2012-05-14 08:55:32.750 135 12598.10 69.12 54948.88 88888.00 2012-05-14 08:55:32.875 135 12598.12 69.10 54948.85 88888.00 2012-05-14 08:55:33.000 135 12598.17 69.10 54948.85 88888.00 2012-05-14 08:55:33.125 135 12598.20 69.10 54948.85 88888.00 2012-05-14 08:55:33.250 135 12598.23 69.08 54948.88 88888.00 2012-05-14 08:55:33.375 135 12598.20 69.08 54948.90 88888.00 2012-05-14 08:55:33.500 135 12598.20 69.12 54948.88 88888.00 2012-05-14 08:55:33.625 135 12598.12 69.12 54948.85 88888.00 2012-05-14 08:55:33.750 135 12598.17 69.12 54948.82 88888.00 2012-05-14 08:55:33.875 135 12598.23 69.12 54948.88 88888.00 2012-05-14 08:55:34.000 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:55:34.125 135 12598.10 69.08 54948.82 88888.00 2012-05-14 08:55:34.250 135 12598.15 69.08 54948.88 88888.00 2012-05-14 08:55:34.375 135 12598.17 69.08 54948.88 88888.00 2012-05-14 08:55:34.500 135 12598.15 69.12 54948.88 88888.00 2012-05-14 08:55:34.625 135 12598.15 69.10 54948.85 88888.00 2012-05-14 08:55:34.750 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:55:34.875 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:55:35.000 135 12598.20 69.08 54948.80 88888.00 2012-05-14 08:55:35.125 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:55:35.250 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:55:35.375 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:55:35.500 135 12598.15 69.10 54948.80 88888.00 2012-05-14 08:55:35.625 135 12598.12 69.08 54948.82 88888.00 2012-05-14 08:55:35.750 135 12598.10 69.05 54948.82 88888.00 2012-05-14 08:55:35.875 135 12598.10 69.10 54948.82 88888.00 2012-05-14 08:55:36.000 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:55:36.125 135 12598.25 69.05 54948.82 88888.00 2012-05-14 08:55:36.250 135 12598.23 69.00 54948.82 88888.00 2012-05-14 08:55:36.375 135 12598.17 69.03 54948.85 88888.00 2012-05-14 08:55:36.500 135 12598.23 69.03 54948.82 88888.00 2012-05-14 08:55:36.625 135 12598.23 69.03 54948.85 88888.00 2012-05-14 08:55:36.750 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:36.875 135 12598.20 69.03 54948.82 88888.00 2012-05-14 08:55:37.000 135 12598.30 69.05 54948.82 88888.00 2012-05-14 08:55:37.125 135 12598.27 69.05 54948.82 88888.00 2012-05-14 08:55:37.250 135 12598.20 69.05 54948.85 88888.00 2012-05-14 08:55:37.375 135 12598.17 69.05 54948.80 88888.00 2012-05-14 08:55:37.500 135 12598.23 69.05 54948.80 88888.00 2012-05-14 08:55:37.625 135 12598.25 69.05 54948.82 88888.00 2012-05-14 08:55:37.750 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:55:37.875 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:55:38.000 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:55:38.125 135 12598.25 69.05 54948.82 88888.00 2012-05-14 08:55:38.250 135 12598.20 69.03 54948.85 88888.00 2012-05-14 08:55:38.375 135 12598.25 69.05 54948.85 88888.00 2012-05-14 08:55:38.500 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:38.625 135 12598.25 69.05 54948.82 88888.00 2012-05-14 08:55:38.750 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:38.875 135 12598.15 69.08 54948.82 88888.00 2012-05-14 08:55:39.000 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:39.125 135 12598.25 69.05 54948.85 88888.00 2012-05-14 08:55:39.250 135 12598.17 69.03 54948.85 88888.00 2012-05-14 08:55:39.375 135 12598.17 69.05 54948.82 88888.00 2012-05-14 08:55:39.500 135 12598.17 69.10 54948.80 88888.00 2012-05-14 08:55:39.625 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:55:39.750 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:39.875 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:40.000 135 12598.25 69.05 54948.82 88888.00 2012-05-14 08:55:40.125 135 12598.25 69.05 54948.85 88888.00 2012-05-14 08:55:40.250 135 12598.17 69.05 54948.85 88888.00 2012-05-14 08:55:40.375 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:40.500 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:55:40.625 135 12598.17 69.12 54948.82 88888.00 2012-05-14 08:55:40.750 135 12598.12 69.10 54948.80 88888.00 2012-05-14 08:55:40.875 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:55:41.000 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:55:41.125 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:55:41.250 135 12598.25 69.08 54948.78 88888.00 2012-05-14 08:55:41.375 135 12598.30 69.08 54948.82 88888.00 2012-05-14 08:55:41.500 135 12598.25 69.08 54948.85 88888.00 2012-05-14 08:55:41.625 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:41.750 135 12598.30 69.12 54948.82 88888.00 2012-05-14 08:55:41.875 135 12598.27 69.10 54948.82 88888.00 2012-05-14 08:55:42.000 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:55:42.125 135 12598.25 69.10 54948.80 88888.00 2012-05-14 08:55:42.250 135 12598.27 69.10 54948.82 88888.00 2012-05-14 08:55:42.375 135 12598.27 69.10 54948.82 88888.00 2012-05-14 08:55:42.500 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:55:42.625 135 12598.23 69.05 54948.82 88888.00 2012-05-14 08:55:42.750 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:42.875 135 12598.23 69.08 54948.85 88888.00 2012-05-14 08:55:43.000 135 12598.27 69.05 54948.80 88888.00 2012-05-14 08:55:43.125 135 12598.30 69.03 54948.82 88888.00 2012-05-14 08:55:43.250 135 12598.20 69.00 54948.85 88888.00 2012-05-14 08:55:43.375 135 12598.20 69.03 54948.85 88888.00 2012-05-14 08:55:43.500 135 12598.15 69.05 54948.85 88888.00 2012-05-14 08:55:43.625 135 12598.12 69.08 54948.88 88888.00 2012-05-14 08:55:43.750 135 12598.15 69.10 54948.85 88888.00 2012-05-14 08:55:43.875 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:55:44.000 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:44.125 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:55:44.250 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:55:44.375 135 12598.23 69.05 54948.82 88888.00 2012-05-14 08:55:44.500 135 12598.27 69.08 54948.82 88888.00 2012-05-14 08:55:44.625 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:44.750 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:55:44.875 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:55:45.000 135 12598.17 69.05 54948.82 88888.00 2012-05-14 08:55:45.125 135 12598.10 69.05 54948.85 88888.00 2012-05-14 08:55:45.250 135 12598.10 69.05 54948.82 88888.00 2012-05-14 08:55:45.375 135 12598.20 69.03 54948.82 88888.00 2012-05-14 08:55:45.500 135 12598.25 69.03 54948.82 88888.00 2012-05-14 08:55:45.625 135 12598.20 69.05 54948.85 88888.00 2012-05-14 08:55:45.750 135 12598.17 69.05 54948.85 88888.00 2012-05-14 08:55:45.875 135 12598.20 69.05 54948.82 88888.00 2012-05-14 08:55:46.000 135 12598.23 69.10 54948.82 88888.00 2012-05-14 08:55:46.125 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:46.250 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:46.375 135 12598.25 69.08 54948.80 88888.00 2012-05-14 08:55:46.500 135 12598.25 69.08 54948.80 88888.00 2012-05-14 08:55:46.625 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:55:46.750 135 12598.27 69.08 54948.82 88888.00 2012-05-14 08:55:46.875 135 12598.30 69.08 54948.80 88888.00 2012-05-14 08:55:47.000 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:55:47.125 135 12598.27 69.08 54948.82 88888.00 2012-05-14 08:55:47.250 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:47.375 135 12598.30 69.12 54948.85 88888.00 2012-05-14 08:55:47.500 135 12598.30 69.12 54948.82 88888.00 2012-05-14 08:55:47.625 135 12598.25 69.10 54948.82 88888.00 2012-05-14 08:55:47.750 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:55:47.875 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:48.000 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:48.125 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:48.250 135 12598.20 69.10 54948.88 88888.00 2012-05-14 08:55:48.375 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:48.500 135 12598.25 69.08 54948.82 88888.00 2012-05-14 08:55:48.625 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:55:48.750 135 12598.27 69.08 54948.82 88888.00 2012-05-14 08:55:48.875 135 12598.30 69.08 54948.82 88888.00 2012-05-14 08:55:49.000 135 12598.33 69.08 54948.82 88888.00 2012-05-14 08:55:49.125 135 12598.33 69.10 54948.85 88888.00 2012-05-14 08:55:49.250 135 12598.30 69.08 54948.85 88888.00 2012-05-14 08:55:49.375 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:49.500 135 12598.25 69.10 54948.85 88888.00 2012-05-14 08:55:49.625 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:55:49.750 135 12598.20 69.05 54948.85 88888.00 2012-05-14 08:55:49.875 135 12598.25 69.08 54948.85 88888.00 2012-05-14 08:55:50.000 135 12598.33 69.10 54948.85 88888.00 2012-05-14 08:55:50.125 135 12598.30 69.08 54948.85 88888.00 2012-05-14 08:55:50.250 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:50.375 135 12598.20 69.10 54948.85 88888.00 2012-05-14 08:55:50.500 135 12598.23 69.10 54948.85 88888.00 2012-05-14 08:55:50.625 135 12598.23 69.12 54948.85 88888.00 2012-05-14 08:55:50.750 135 12598.23 69.08 54948.85 88888.00 2012-05-14 08:55:50.875 135 12598.25 69.08 54948.85 88888.00 2012-05-14 08:55:51.000 135 12598.27 69.08 54948.85 88888.00 2012-05-14 08:55:51.125 135 12598.27 69.08 54948.88 88888.00 2012-05-14 08:55:51.250 135 12598.27 69.05 54948.85 88888.00 2012-05-14 08:55:51.375 135 12598.30 69.05 54948.85 88888.00 2012-05-14 08:55:51.500 135 12598.27 69.05 54948.85 88888.00 2012-05-14 08:55:51.625 135 12598.27 69.10 54948.85 88888.00 2012-05-14 08:55:51.750 135 12598.25 69.10 54948.82 88888.00 2012-05-14 08:55:51.875 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:52.000 135 12598.20 69.05 54948.78 88888.00 2012-05-14 08:55:52.125 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:55:52.250 135 12598.25 69.08 54948.85 88888.00 2012-05-14 08:55:52.375 135 12598.33 69.05 54948.85 88888.00 2012-05-14 08:55:52.500 135 12598.30 69.08 54948.82 88888.00 2012-05-14 08:55:52.625 135 12598.27 69.08 54948.85 88888.00 2012-05-14 08:55:52.750 135 12598.23 69.10 54948.82 88888.00 2012-05-14 08:55:52.875 135 12598.15 69.12 54948.85 88888.00 2012-05-14 08:55:53.000 135 12598.12 69.10 54948.88 88888.00 2012-05-14 08:55:53.125 135 12598.12 69.08 54948.88 88888.00 2012-05-14 08:55:53.250 135 12598.15 69.10 54948.85 88888.00 2012-05-14 08:55:53.375 135 12598.17 69.10 54948.85 88888.00 2012-05-14 08:55:53.500 135 12598.23 69.10 54948.85 88888.00 2012-05-14 08:55:53.625 135 12598.25 69.10 54948.85 88888.00 2012-05-14 08:55:53.750 135 12598.20 69.10 54948.85 88888.00 2012-05-14 08:55:53.875 135 12598.17 69.10 54948.88 88888.00 2012-05-14 08:55:54.000 135 12598.15 69.08 54948.85 88888.00 2012-05-14 08:55:54.125 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:55:54.250 135 12598.23 69.08 54948.82 88888.00 2012-05-14 08:55:54.375 135 12598.15 69.10 54948.82 88888.00 2012-05-14 08:55:54.500 135 12598.05 69.10 54948.80 88888.00 2012-05-14 08:55:54.625 135 12598.10 69.10 54948.80 88888.00 2012-05-14 08:55:54.750 135 12598.10 69.08 54948.80 88888.00 2012-05-14 08:55:54.875 135 12598.08 69.08 54948.80 88888.00 2012-05-14 08:55:55.000 135 12598.08 69.08 54948.85 88888.00 2012-05-14 08:55:55.125 135 12598.12 69.10 54948.82 88888.00 2012-05-14 08:55:55.250 135 12598.10 69.10 54948.82 88888.00 2012-05-14 08:55:55.375 135 12598.15 69.10 54948.82 88888.00 2012-05-14 08:55:55.500 135 12598.12 69.05 54948.82 88888.00 2012-05-14 08:55:55.625 135 12598.05 69.05 54948.85 88888.00 2012-05-14 08:55:55.750 135 12598.08 69.05 54948.85 88888.00 2012-05-14 08:55:55.875 135 12598.10 69.08 54948.82 88888.00 2012-05-14 08:55:56.000 135 12598.10 69.08 54948.82 88888.00 2012-05-14 08:55:56.125 135 12598.10 69.05 54948.80 88888.00 2012-05-14 08:55:56.250 135 12598.05 69.03 54948.85 88888.00 2012-05-14 08:55:56.375 135 12598.10 69.05 54948.85 88888.00 2012-05-14 08:55:56.500 135 12598.08 69.05 54948.85 88888.00 2012-05-14 08:55:56.625 135 12598.08 69.03 54948.80 88888.00 2012-05-14 08:55:56.750 135 12598.10 69.03 54948.82 88888.00 2012-05-14 08:55:56.875 135 12598.10 69.03 54948.82 88888.00 2012-05-14 08:55:57.000 135 12598.17 69.03 54948.80 88888.00 2012-05-14 08:55:57.125 135 12598.17 69.03 54948.80 88888.00 2012-05-14 08:55:57.250 135 12598.12 69.03 54948.82 88888.00 2012-05-14 08:55:57.375 135 12598.17 69.05 54948.85 88888.00 2012-05-14 08:55:57.500 135 12598.17 69.05 54948.88 88888.00 2012-05-14 08:55:57.625 135 12598.23 69.03 54948.82 88888.00 2012-05-14 08:55:57.750 135 12598.25 69.00 54948.82 88888.00 2012-05-14 08:55:57.875 135 12598.20 69.05 54948.85 88888.00 2012-05-14 08:55:58.000 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:55:58.125 135 12598.23 69.08 54948.88 88888.00 2012-05-14 08:55:58.250 135 12598.17 69.05 54948.82 88888.00 2012-05-14 08:55:58.375 135 12598.15 69.08 54948.82 88888.00 2012-05-14 08:55:58.500 135 12598.17 69.05 54948.80 88888.00 2012-05-14 08:55:58.625 135 12598.15 69.08 54948.82 88888.00 2012-05-14 08:55:58.750 135 12598.12 69.08 54948.80 88888.00 2012-05-14 08:55:58.875 135 12598.08 69.10 54948.80 88888.00 2012-05-14 08:55:59.000 135 12598.08 69.10 54948.80 88888.00 2012-05-14 08:55:59.125 135 12598.10 69.08 54948.82 88888.00 2012-05-14 08:55:59.250 135 12598.12 69.08 54948.80 88888.00 2012-05-14 08:55:59.375 135 12598.12 69.10 54948.80 88888.00 2012-05-14 08:55:59.500 135 12598.08 69.10 54948.80 88888.00 2012-05-14 08:55:59.625 135 12598.12 69.08 54948.82 88888.00 2012-05-14 08:55:59.750 135 12598.12 69.12 54948.85 88888.00 2012-05-14 08:55:59.875 135 12598.12 69.10 54948.85 88888.00 2012-05-14 08:56:00.000 135 12598.12 69.08 54948.82 88888.00 2012-05-14 08:56:00.125 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:56:00.250 135 12598.15 69.08 54948.82 88888.00 2012-05-14 08:56:00.375 135 12598.10 69.05 54948.82 88888.00 2012-05-14 08:56:00.500 135 12598.10 69.10 54948.82 88888.00 2012-05-14 08:56:00.625 135 12598.10 69.10 54948.80 88888.00 2012-05-14 08:56:00.750 135 12598.10 69.08 54948.80 88888.00 2012-05-14 08:56:00.875 135 12598.12 69.08 54948.80 88888.00 2012-05-14 08:56:01.000 135 12598.15 69.05 54948.80 88888.00 2012-05-14 08:56:01.125 135 12598.20 69.08 54948.80 88888.00 2012-05-14 08:56:01.250 135 12598.17 69.05 54948.82 88888.00 2012-05-14 08:56:01.375 135 12598.12 69.05 54948.85 88888.00 2012-05-14 08:56:01.500 135 12598.10 69.03 54948.82 88888.00 2012-05-14 08:56:01.625 135 12598.12 69.05 54948.82 88888.00 2012-05-14 08:56:01.750 135 12598.12 69.08 54948.80 88888.00 2012-05-14 08:56:01.875 135 12598.20 69.08 54948.80 88888.00 2012-05-14 08:56:02.000 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:56:02.125 135 12598.05 69.10 54948.82 88888.00 2012-05-14 08:56:02.250 135 12598.00 69.08 54948.80 88888.00 2012-05-14 08:56:02.375 135 12598.02 69.05 54948.80 88888.00 2012-05-14 08:56:02.500 135 12598.08 69.05 54948.80 88888.00 2012-05-14 08:56:02.625 135 12598.12 69.08 54948.78 88888.00 2012-05-14 08:56:02.750 135 12598.15 69.08 54948.80 88888.00 2012-05-14 08:56:02.875 135 12598.08 69.08 54948.82 88888.00 2012-05-14 08:56:03.000 135 12598.05 69.08 54948.80 88888.00 2012-05-14 08:56:03.125 135 12598.05 69.05 54948.82 88888.00 2012-05-14 08:56:03.250 135 12598.08 69.08 54948.82 88888.00 2012-05-14 08:56:03.375 135 12598.12 69.08 54948.80 88888.00 2012-05-14 08:56:03.500 135 12598.12 69.05 54948.78 88888.00 2012-05-14 08:56:03.625 135 12598.10 69.08 54948.78 88888.00 2012-05-14 08:56:03.750 135 12598.10 69.05 54948.80 88888.00 2012-05-14 08:56:03.875 135 12598.15 69.05 54948.80 88888.00 2012-05-14 08:56:04.000 135 12598.15 69.08 54948.82 88888.00 2012-05-14 08:56:04.125 135 12598.17 69.08 54948.85 88888.00 2012-05-14 08:56:04.250 135 12598.12 69.05 54948.88 88888.00 2012-05-14 08:56:04.375 135 12598.12 69.08 54948.85 88888.00 2012-05-14 08:56:04.500 135 12598.08 69.08 54948.82 88888.00 2012-05-14 08:56:04.625 135 12598.08 69.08 54948.82 88888.00 2012-05-14 08:56:04.750 135 12598.15 69.05 54948.82 88888.00 2012-05-14 08:56:04.875 135 12598.17 69.08 54948.82 88888.00 2012-05-14 08:56:05.000 135 12598.20 69.08 54948.85 88888.00 2012-05-14 08:56:05.125 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:56:05.250 135 12598.12 69.08 54948.82 88888.00 2012-05-14 08:56:05.375 135 12598.17 69.10 54948.82 88888.00 2012-05-14 08:56:05.500 135 12598.20 69.08 54948.82 88888.00 2012-05-14 08:56:05.625 135 12598.23 69.05 54948.80 88888.00 2012-05-14 08:56:05.750 135 12598.15 69.08 54948.80 88888.00 2012-05-14 08:56:05.875 135 12598.15 69.05 54948.80 88888.00 2012-05-14 08:56:06.000 135 12598.12 69.05 54948.80 88888.00 2012-05-14 08:56:06.125 135 12598.17 69.10 54948.80 88888.00 2012-05-14 08:56:06.250 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:56:06.375 135 12598.23 69.08 54948.78 88888.00 2012-05-14 08:56:06.500 135 12598.27 69.10 54948.78 88888.00 2012-05-14 08:56:06.625 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:56:06.750 135 12598.10 69.12 54948.80 88888.00 2012-05-14 08:56:06.875 135 12598.08 69.10 54948.80 88888.00 2012-05-14 08:56:07.000 135 12598.12 69.10 54948.78 88888.00 2012-05-14 08:56:07.125 135 12598.15 69.10 54948.80 88888.00 2012-05-14 08:56:07.250 135 12598.10 69.03 54948.80 88888.00 2012-05-14 08:56:07.375 135 12598.15 69.05 54948.78 88888.00 2012-05-14 08:56:07.500 135 12598.12 69.10 54948.75 88888.00 2012-05-14 08:56:07.625 135 12598.15 69.10 54948.78 88888.00 2012-05-14 08:56:07.750 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:56:07.875 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:56:08.000 135 12598.20 69.08 54948.80 88888.00 2012-05-14 08:56:08.125 135 12598.15 69.10 54948.78 88888.00 2012-05-14 08:56:08.250 135 12598.17 69.08 54948.78 88888.00 2012-05-14 08:56:08.375 135 12598.23 69.08 54948.78 88888.00 2012-05-14 08:56:08.500 135 12598.23 69.05 54948.75 88888.00 2012-05-14 08:56:08.625 135 12598.20 69.08 54948.75 88888.00 2012-05-14 08:56:08.750 135 12598.15 69.05 54948.78 88888.00 2012-05-14 08:56:08.875 135 12598.20 69.10 54948.78 88888.00 2012-05-14 08:56:09.000 135 12598.23 69.08 54948.78 88888.00 2012-05-14 08:56:09.125 135 12598.25 69.08 54948.78 88888.00 2012-05-14 08:56:09.250 135 12598.25 69.08 54948.80 88888.00 2012-05-14 08:56:09.375 135 12598.27 69.08 54948.78 88888.00 2012-05-14 08:56:09.500 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:56:09.625 135 12598.30 69.10 54948.78 88888.00 2012-05-14 08:56:09.750 135 12598.30 69.05 54948.78 88888.00 2012-05-14 08:56:09.875 135 12598.25 69.08 54948.75 88888.00 2012-05-14 08:56:10.000 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:56:10.125 135 12598.27 69.08 54948.82 88888.00 2012-05-14 08:56:10.250 135 12598.30 69.05 54948.80 88888.00 2012-05-14 08:56:10.375 135 12598.30 69.05 54948.80 88888.00 2012-05-14 08:56:10.500 135 12598.27 69.03 54948.80 88888.00 2012-05-14 08:56:10.625 135 12598.27 69.03 54948.80 88888.00 2012-05-14 08:56:10.750 135 12598.30 69.03 54948.80 88888.00 2012-05-14 08:56:10.875 135 12598.27 69.05 54948.78 88888.00 2012-05-14 08:56:11.000 135 12598.25 69.08 54948.75 88888.00 2012-05-14 08:56:11.125 135 12598.20 69.10 54948.78 88888.00 2012-05-14 08:56:11.250 135 12598.23 69.05 54948.80 88888.00 2012-05-14 08:56:11.375 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:56:11.500 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:56:11.625 135 12598.20 69.10 54948.78 88888.00 2012-05-14 08:56:11.750 135 12598.20 69.08 54948.78 88888.00 2012-05-14 08:56:11.875 135 12598.23 69.08 54948.75 88888.00 2012-05-14 08:56:12.000 135 12598.30 69.08 54948.80 88888.00 2012-05-14 08:56:12.125 135 12598.30 69.10 54948.82 88888.00 2012-05-14 08:56:12.250 135 12598.27 69.03 54948.78 88888.00 2012-05-14 08:56:12.375 135 12598.25 69.03 54948.78 88888.00 2012-05-14 08:56:12.500 135 12598.23 69.05 54948.80 88888.00 2012-05-14 08:56:12.625 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:56:12.750 135 12598.23 69.08 54948.78 88888.00 2012-05-14 08:56:12.875 135 12598.23 69.08 54948.75 88888.00 2012-05-14 08:56:13.000 135 12598.25 69.05 54948.75 88888.00 2012-05-14 08:56:13.125 135 12598.27 69.08 54948.80 88888.00 2012-05-14 08:56:13.250 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:56:13.375 135 12598.15 69.12 54948.80 88888.00 2012-05-14 08:56:13.500 135 12598.15 69.08 54948.78 88888.00 2012-05-14 08:56:13.625 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:56:13.750 135 12598.33 69.03 54948.93 88888.00 2012-05-14 08:56:13.875 135 12598.35 69.00 54948.93 88888.00 2012-05-14 08:56:14.000 135 12598.35 68.97 54948.90 88888.00 2012-05-14 08:56:14.125 135 12598.27 68.97 54948.93 88888.00 2012-05-14 08:56:14.250 135 12598.23 69.00 54948.95 88888.00 2012-05-14 08:56:14.375 135 12598.27 69.00 54948.93 88888.00 2012-05-14 08:56:14.500 135 12598.33 69.00 54948.93 88888.00 2012-05-14 08:56:14.625 135 12598.27 69.00 54948.93 88888.00 2012-05-14 08:56:14.750 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:56:14.875 135 12598.25 69.10 54948.82 88888.00 2012-05-14 08:56:15.000 135 12598.27 69.10 54948.78 88888.00 2012-05-14 08:56:15.125 135 12598.30 69.10 54948.78 88888.00 2012-05-14 08:56:15.250 135 12598.25 69.08 54948.75 88888.00 2012-05-14 08:56:15.375 135 12598.23 69.10 54948.75 88888.00 2012-05-14 08:56:15.500 135 12598.17 69.08 54948.78 88888.00 2012-05-14 08:56:15.625 135 12598.23 69.10 54948.78 88888.00 2012-05-14 08:56:15.750 135 12598.23 69.10 54948.75 88888.00 2012-05-14 08:56:15.875 135 12598.17 69.10 54948.75 88888.00 2012-05-14 08:56:16.000 135 12598.15 69.10 54948.75 88888.00 2012-05-14 08:56:16.125 135 12598.17 69.10 54948.80 88888.00 2012-05-14 08:56:16.250 135 12598.20 69.10 54948.80 88888.00 2012-05-14 08:56:16.375 135 12598.23 69.08 54948.80 88888.00 2012-05-14 08:56:16.500 135 12598.20 69.10 54948.78 88888.00 2012-05-14 08:56:16.625 135 12598.17 69.08 54948.78 88888.00 2012-05-14 08:56:16.750 135 12598.12 69.05 54948.72 88888.00 2012-05-14 08:56:16.875 135 12598.12 69.05 54948.75 88888.00 2012-05-14 08:56:17.000 135 12598.17 69.08 54948.75 88888.00 2012-05-14 08:56:17.125 135 12598.17 69.12 54948.75 88888.00 2012-05-14 08:56:17.250 135 12598.12 69.08 54948.75 88888.00 2012-05-14 08:56:17.375 135 12598.17 69.08 54948.75 88888.00 2012-05-14 08:56:17.500 135 12598.17 69.08 54948.75 88888.00 2012-05-14 08:56:17.625 135 12598.25 69.12 54948.78 88888.00 2012-05-14 08:56:17.750 135 12598.25 69.10 54948.72 88888.00 2012-05-14 08:56:17.875 135 12598.20 69.05 54948.72 88888.00 2012-05-14 08:56:18.000 135 12598.17 69.05 54948.72 88888.00 2012-05-14 08:56:18.125 135 12598.17 69.08 54948.78 88888.00 2012-05-14 08:56:18.250 135 12598.12 69.05 54948.75 88888.00 2012-05-14 08:56:18.375 135 12598.15 69.05 54948.72 88888.00 2012-05-14 08:56:18.500 135 12598.23 69.08 54948.72 88888.00 2012-05-14 08:56:18.625 135 12598.25 69.10 54948.78 88888.00 2012-05-14 08:56:18.750 135 12598.23 69.08 54948.75 88888.00 2012-05-14 08:56:18.875 135 12598.23 69.05 54948.78 88888.00 2012-05-14 08:56:19.000 135 12598.20 69.05 54948.75 88888.00 2012-05-14 08:56:19.125 135 12598.17 69.05 54948.78 88888.00 2012-05-14 08:56:19.250 135 12598.20 69.08 54948.75 88888.00 2012-05-14 08:56:19.375 135 12598.23 69.10 54948.80 88888.00 2012-05-14 08:56:19.500 135 12598.17 69.12 54948.78 88888.00 2012-05-14 08:56:19.625 135 12598.17 69.12 54948.75 88888.00 2012-05-14 08:56:19.750 135 12598.15 69.12 54948.75 88888.00 2012-05-14 08:56:19.875 135 12598.15 69.12 54948.78 88888.00 2012-05-14 08:56:20.000 135 12598.20 69.10 54948.78 88888.00 2012-05-14 08:56:20.125 135 12598.23 69.12 54948.78 88888.00 2012-05-14 08:56:20.250 135 12598.15 69.12 54948.78 88888.00 2012-05-14 08:56:20.375 135 12598.17 69.12 54948.78 88888.00 2012-05-14 08:56:20.500 135 12598.15 69.03 54948.75 88888.00 2012-05-14 08:56:20.625 135 12598.10 69.05 54948.75 88888.00 2012-05-14 08:56:20.750 135 12598.17 69.08 54948.75 88888.00 2012-05-14 08:56:20.875 135 12598.25 69.10 54948.75 88888.00 2012-05-14 08:56:21.000 135 12598.23 69.08 54948.72 88888.00 2012-05-14 08:56:21.125 135 12598.20 69.10 54948.72 88888.00 2012-05-14 08:56:21.250 135 12598.20 69.08 54948.78 88888.00 2012-05-14 08:56:21.375 135 12598.27 69.08 54948.75 88888.00 2012-05-14 08:56:21.500 135 12598.27 69.05 54948.72 88888.00 2012-05-14 08:56:21.625 135 12598.25 69.08 54948.72 88888.00 2012-05-14 08:56:21.750 135 12598.35 69.08 54948.75 88888.00 2012-05-14 08:56:21.875 135 12598.33 69.08 54948.78 88888.00 2012-05-14 08:56:22.000 135 12598.30 69.08 54948.78 88888.00 2012-05-14 08:56:22.125 135 12598.23 69.10 54948.75 88888.00 2012-05-14 08:56:22.250 135 12598.25 69.08 54948.78 88888.00 2012-05-14 08:56:22.375 135 12598.33 69.08 54948.75 88888.00 2012-05-14 08:56:22.500 135 12598.30 69.08 54948.75 88888.00 2012-05-14 08:56:22.625 135 12598.25 69.12 54948.78 88888.00 2012-05-14 08:56:22.750 135 12598.20 69.12 54948.78 88888.00 2012-05-14 08:56:22.875 135 12598.25 69.12 54948.75 88888.00 2012-05-14 08:56:23.000 135 12598.25 69.10 54948.75 88888.00 2012-05-14 08:56:23.125 135 12598.30 69.12 54948.75 88888.00 2012-05-14 08:56:23.250 135 12598.30 69.10 54948.78 88888.00 2012-05-14 08:56:23.375 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:23.500 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:23.625 135 12598.33 69.12 54948.75 88888.00 2012-05-14 08:56:23.750 135 12598.33 69.10 54948.75 88888.00 2012-05-14 08:56:23.875 135 12598.30 69.10 54948.75 88888.00 2012-05-14 08:56:24.000 135 12598.30 69.08 54948.75 88888.00 2012-05-14 08:56:24.125 135 12598.33 69.10 54948.78 88888.00 2012-05-14 08:56:24.250 135 12598.25 69.08 54948.75 88888.00 2012-05-14 08:56:24.375 135 12598.23 69.10 54948.72 88888.00 2012-05-14 08:56:24.500 135 12598.20 69.12 54948.75 88888.00 2012-05-14 08:56:24.625 135 12598.12 69.10 54948.75 88888.00 2012-05-14 08:56:24.750 135 12598.17 69.10 54948.78 88888.00 2012-05-14 08:56:24.875 135 12598.15 69.10 54948.72 88888.00 2012-05-14 08:56:25.000 135 12598.12 69.12 54948.75 88888.00 2012-05-14 08:56:25.125 135 12598.20 69.12 54948.78 88888.00 2012-05-14 08:56:25.250 135 12598.20 69.10 54948.75 88888.00 2012-05-14 08:56:25.375 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:25.500 135 12598.30 69.15 54948.75 88888.00 2012-05-14 08:56:25.625 135 12598.33 69.12 54948.75 88888.00 2012-05-14 08:56:25.750 135 12598.30 69.12 54948.72 88888.00 2012-05-14 08:56:25.875 135 12598.27 69.10 54948.68 88888.00 2012-05-14 08:56:26.000 135 12598.23 69.10 54948.70 88888.00 2012-05-14 08:56:26.125 135 12598.23 69.10 54948.75 88888.00 2012-05-14 08:56:26.250 135 12598.23 69.10 54948.78 88888.00 2012-05-14 08:56:26.375 135 12598.25 69.15 54948.78 88888.00 2012-05-14 08:56:26.500 135 12598.25 69.15 54948.78 88888.00 2012-05-14 08:56:26.625 135 12598.25 69.15 54948.75 88888.00 2012-05-14 08:56:26.750 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:26.875 135 12598.15 69.08 54948.75 88888.00 2012-05-14 08:56:27.000 135 12598.15 69.08 54948.72 88888.00 2012-05-14 08:56:27.125 135 12598.17 69.12 54948.75 88888.00 2012-05-14 08:56:27.250 135 12598.15 69.12 54948.75 88888.00 2012-05-14 08:56:27.375 135 12598.12 69.10 54948.75 88888.00 2012-05-14 08:56:27.500 135 12598.12 69.12 54948.78 88888.00 2012-05-14 08:56:27.625 135 12598.17 69.15 54948.80 88888.00 2012-05-14 08:56:27.750 135 12598.17 69.17 54948.80 88888.00 2012-05-14 08:56:27.875 135 12598.10 69.12 54948.78 88888.00 2012-05-14 08:56:28.000 135 12598.08 69.12 54948.72 88888.00 2012-05-14 08:56:28.125 135 12598.10 69.12 54948.75 88888.00 2012-05-14 08:56:28.250 135 12598.10 69.12 54948.72 88888.00 2012-05-14 08:56:28.375 135 12598.10 69.10 54948.72 88888.00 2012-05-14 08:56:28.500 135 12598.12 69.12 54948.72 88888.00 2012-05-14 08:56:28.625 135 12598.23 69.12 54948.75 88888.00 2012-05-14 08:56:28.750 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:28.875 135 12598.23 69.12 54948.75 88888.00 2012-05-14 08:56:29.000 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:29.125 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:29.250 135 12598.20 69.12 54948.75 88888.00 2012-05-14 08:56:29.375 135 12598.20 69.10 54948.75 88888.00 2012-05-14 08:56:29.500 135 12598.27 69.12 54948.70 88888.00 2012-05-14 08:56:29.625 135 12598.25 69.15 54948.72 88888.00 2012-05-14 08:56:29.750 135 12598.20 69.12 54948.75 88888.00 2012-05-14 08:56:29.875 135 12598.15 69.10 54948.75 88888.00 2012-05-14 08:56:30.000 135 12598.17 69.15 54948.78 88888.00 2012-05-14 08:56:30.125 135 12598.17 69.15 54948.78 88888.00 2012-05-14 08:56:30.250 135 12598.15 69.12 54948.75 88888.00 2012-05-14 08:56:30.375 135 12598.17 69.10 54948.75 88888.00 2012-05-14 08:56:30.500 135 12598.20 69.12 54948.70 88888.00 2012-05-14 08:56:30.625 135 12598.20 69.15 54948.72 88888.00 2012-05-14 08:56:30.750 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:30.875 135 12598.25 69.12 54948.72 88888.00 2012-05-14 08:56:31.000 135 12598.23 69.10 54948.70 88888.00 2012-05-14 08:56:31.125 135 12598.23 69.08 54948.72 88888.00 2012-05-14 08:56:31.250 135 12598.15 69.08 54948.68 88888.00 2012-05-14 08:56:31.375 135 12598.15 69.08 54948.72 88888.00 2012-05-14 08:56:31.500 135 12598.17 69.08 54948.72 88888.00 2012-05-14 08:56:31.625 135 12598.17 69.08 54948.70 88888.00 2012-05-14 08:56:31.750 135 12598.20 69.08 54948.72 88888.00 2012-05-14 08:56:31.875 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:32.000 135 12598.30 69.15 54948.70 88888.00 2012-05-14 08:56:32.125 135 12598.33 69.12 54948.70 88888.00 2012-05-14 08:56:32.250 135 12598.33 69.15 54948.68 88888.00 2012-05-14 08:56:32.375 135 12598.38 69.12 54948.72 88888.00 2012-05-14 08:56:32.500 135 12598.35 69.15 54948.75 88888.00 2012-05-14 08:56:32.625 135 12598.35 69.12 54948.72 88888.00 2012-05-14 08:56:32.750 135 12598.33 69.12 54948.72 88888.00 2012-05-14 08:56:32.875 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:33.000 135 12598.23 69.10 54948.70 88888.00 2012-05-14 08:56:33.125 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:33.250 135 12598.15 69.10 54948.75 88888.00 2012-05-14 08:56:33.375 135 12598.25 69.10 54948.72 88888.00 2012-05-14 08:56:33.500 135 12598.30 69.10 54948.72 88888.00 2012-05-14 08:56:33.625 135 12598.27 69.10 54948.72 88888.00 2012-05-14 08:56:33.750 135 12598.27 69.10 54948.72 88888.00 2012-05-14 08:56:33.875 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:34.000 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:34.125 135 12598.27 69.12 54948.75 88888.00 2012-05-14 08:56:34.250 135 12598.20 69.10 54948.72 88888.00 2012-05-14 08:56:34.375 135 12598.17 69.08 54948.70 88888.00 2012-05-14 08:56:34.500 135 12598.08 69.08 54948.70 88888.00 2012-05-14 08:56:34.625 135 12598.12 69.08 54948.72 88888.00 2012-05-14 08:56:34.750 135 12598.12 69.10 54948.72 88888.00 2012-05-14 08:56:34.875 135 12598.12 69.10 54948.75 88888.00 2012-05-14 08:56:35.000 135 12598.17 69.08 54948.72 88888.00 2012-05-14 08:56:35.125 135 12598.23 69.08 54948.75 88888.00 2012-05-14 08:56:35.250 135 12598.15 69.08 54948.75 88888.00 2012-05-14 08:56:35.375 135 12598.10 69.10 54948.75 88888.00 2012-05-14 08:56:35.500 135 12598.08 69.12 54948.75 88888.00 2012-05-14 08:56:35.625 135 12598.12 69.15 54948.75 88888.00 2012-05-14 08:56:35.750 135 12598.20 69.17 54948.75 88888.00 2012-05-14 08:56:35.875 135 12598.25 69.12 54948.72 88888.00 2012-05-14 08:56:36.000 135 12598.23 69.12 54948.70 88888.00 2012-05-14 08:56:36.125 135 12598.20 69.12 54948.78 88888.00 2012-05-14 08:56:36.250 135 12598.17 69.10 54948.78 88888.00 2012-05-14 08:56:36.375 135 12598.23 69.12 54948.78 88888.00 2012-05-14 08:56:36.500 135 12598.25 69.12 54948.78 88888.00 2012-05-14 08:56:36.625 135 12598.25 69.10 54948.75 88888.00 2012-05-14 08:56:36.750 135 12598.23 69.08 54948.75 88888.00 2012-05-14 08:56:36.875 135 12598.25 69.10 54948.72 88888.00 2012-05-14 08:56:37.000 135 12598.25 69.15 54948.72 88888.00 2012-05-14 08:56:37.125 135 12598.25 69.12 54948.75 88888.00 2012-05-14 08:56:37.250 135 12598.17 69.08 54948.78 88888.00 2012-05-14 08:56:37.375 135 12598.20 69.12 54948.75 88888.00 2012-05-14 08:56:37.500 135 12598.23 69.15 54948.72 88888.00 2012-05-14 08:56:37.625 135 12598.23 69.12 54948.75 88888.00 2012-05-14 08:56:37.750 135 12598.23 69.10 54948.72 88888.00 2012-05-14 08:56:37.875 135 12598.20 69.08 54948.72 88888.00 2012-05-14 08:56:38.000 135 12598.25 69.10 54948.70 88888.00 2012-05-14 08:56:38.125 135 12598.27 69.08 54948.70 88888.00 2012-05-14 08:56:38.250 135 12598.25 69.10 54948.72 88888.00 2012-05-14 08:56:38.375 135 12598.23 69.10 54948.72 88888.00 2012-05-14 08:56:38.500 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:38.625 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:38.750 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:38.875 135 12598.17 69.10 54948.75 88888.00 2012-05-14 08:56:39.000 135 12598.17 69.10 54948.75 88888.00 2012-05-14 08:56:39.125 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:39.250 135 12598.25 69.10 54948.72 88888.00 2012-05-14 08:56:39.375 135 12598.30 69.10 54948.72 88888.00 2012-05-14 08:56:39.500 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:39.625 135 12598.23 69.10 54948.72 88888.00 2012-05-14 08:56:39.750 135 12598.20 69.10 54948.75 88888.00 2012-05-14 08:56:39.875 135 12598.20 69.12 54948.72 88888.00 2012-05-14 08:56:40.000 135 12598.23 69.10 54948.72 88888.00 2012-05-14 08:56:40.125 135 12598.20 69.10 54948.70 88888.00 2012-05-14 08:56:40.250 135 12598.20 69.15 54948.70 88888.00 2012-05-14 08:56:40.375 135 12598.23 69.12 54948.70 88888.00 2012-05-14 08:56:40.500 135 12598.20 69.12 54948.70 88888.00 2012-05-14 08:56:40.625 135 12598.23 69.12 54948.70 88888.00 2012-05-14 08:56:40.750 135 12598.17 69.15 54948.70 88888.00 2012-05-14 08:56:40.875 135 12598.12 69.15 54948.70 88888.00 2012-05-14 08:56:41.000 135 12598.12 69.15 54948.70 88888.00 2012-05-14 08:56:41.125 135 12598.05 69.15 54948.75 88888.00 2012-05-14 08:56:41.250 135 12598.00 69.15 54948.75 88888.00 2012-05-14 08:56:41.375 135 12598.05 69.12 54948.75 88888.00 2012-05-14 08:56:41.500 135 12598.05 69.12 54948.70 88888.00 2012-05-14 08:56:41.625 135 12598.05 69.15 54948.70 88888.00 2012-05-14 08:56:41.750 135 12598.12 69.15 54948.72 88888.00 2012-05-14 08:56:41.875 135 12598.23 69.12 54948.72 88888.00 2012-05-14 08:56:42.000 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:42.125 135 12598.23 69.15 54948.70 88888.00 2012-05-14 08:56:42.250 135 12598.17 69.12 54948.72 88888.00 2012-05-14 08:56:42.375 135 12598.15 69.12 54948.68 88888.00 2012-05-14 08:56:42.500 135 12598.15 69.15 54948.70 88888.00 2012-05-14 08:56:42.625 135 12598.12 69.15 54948.72 88888.00 2012-05-14 08:56:42.750 135 12598.15 69.15 54948.70 88888.00 2012-05-14 08:56:42.875 135 12598.17 69.12 54948.70 88888.00 2012-05-14 08:56:43.000 135 12598.25 69.15 54948.70 88888.00 2012-05-14 08:56:43.125 135 12598.20 69.12 54948.70 88888.00 2012-05-14 08:56:43.250 135 12598.15 69.10 54948.70 88888.00 2012-05-14 08:56:43.375 135 12598.17 69.12 54948.70 88888.00 2012-05-14 08:56:43.500 135 12598.17 69.12 54948.68 88888.00 2012-05-14 08:56:43.625 135 12598.15 69.12 54948.68 88888.00 2012-05-14 08:56:43.750 135 12598.17 69.12 54948.70 88888.00 2012-05-14 08:56:43.875 135 12598.20 69.15 54948.70 88888.00 2012-05-14 08:56:44.000 135 12598.25 69.17 54948.70 88888.00 2012-05-14 08:56:44.125 135 12598.27 69.17 54948.70 88888.00 2012-05-14 08:56:44.250 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:44.375 135 12598.23 69.12 54948.70 88888.00 2012-05-14 08:56:44.500 135 12598.17 69.10 54948.65 88888.00 2012-05-14 08:56:44.625 135 12598.25 69.10 54948.68 88888.00 2012-05-14 08:56:44.750 135 12598.30 69.12 54948.72 88888.00 2012-05-14 08:56:44.875 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:45.000 135 12598.23 69.12 54948.68 88888.00 2012-05-14 08:56:45.125 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:45.250 135 12598.30 69.12 54948.70 88888.00 2012-05-14 08:56:45.375 135 12598.30 69.15 54948.68 88888.00 2012-05-14 08:56:45.500 135 12598.33 69.15 54948.70 88888.00 2012-05-14 08:56:45.625 135 12598.30 69.12 54948.72 88888.00 2012-05-14 08:56:45.750 135 12598.30 69.12 54948.72 88888.00 2012-05-14 08:56:45.875 135 12598.30 69.15 54948.72 88888.00 2012-05-14 08:56:46.000 135 12598.27 69.12 54948.68 88888.00 2012-05-14 08:56:46.125 135 12598.25 69.12 54948.68 88888.00 2012-05-14 08:56:46.250 135 12598.25 69.12 54948.68 88888.00 2012-05-14 08:56:46.375 135 12598.25 69.12 54948.65 88888.00 2012-05-14 08:56:46.500 135 12598.27 69.15 54948.65 88888.00 2012-05-14 08:56:46.625 135 12598.30 69.15 54948.68 88888.00 2012-05-14 08:56:46.750 135 12598.30 69.15 54948.68 88888.00 2012-05-14 08:56:46.875 135 12598.33 69.15 54948.68 88888.00 2012-05-14 08:56:47.000 135 12598.33 69.15 54948.68 88888.00 2012-05-14 08:56:47.125 135 12598.30 69.10 54948.68 88888.00 2012-05-14 08:56:47.250 135 12598.20 69.10 54948.72 88888.00 2012-05-14 08:56:47.375 135 12598.27 69.10 54948.72 88888.00 2012-05-14 08:56:47.500 135 12598.25 69.12 54948.72 88888.00 2012-05-14 08:56:47.625 135 12598.25 69.12 54948.70 88888.00 2012-05-14 08:56:47.750 135 12598.25 69.12 54948.68 88888.00 2012-05-14 08:56:47.875 135 12598.20 69.12 54948.68 88888.00 2012-05-14 08:56:48.000 135 12598.23 69.17 54948.70 88888.00 2012-05-14 08:56:48.125 135 12598.20 69.15 54948.72 88888.00 2012-05-14 08:56:48.250 135 12598.15 69.12 54948.70 88888.00 2012-05-14 08:56:48.375 135 12598.17 69.12 54948.68 88888.00 2012-05-14 08:56:48.500 135 12598.15 69.15 54948.68 88888.00 2012-05-14 08:56:48.625 135 12598.23 69.15 54948.70 88888.00 2012-05-14 08:56:48.750 135 12598.27 69.15 54948.68 88888.00 2012-05-14 08:56:48.875 135 12598.17 69.15 54948.68 88888.00 2012-05-14 08:56:49.000 135 12598.20 69.15 54948.65 88888.00 2012-05-14 08:56:49.125 135 12598.27 69.12 54948.68 88888.00 2012-05-14 08:56:49.250 135 12598.20 69.15 54948.70 88888.00 2012-05-14 08:56:49.375 135 12598.17 69.15 54948.68 88888.00 2012-05-14 08:56:49.500 135 12598.15 69.15 54948.68 88888.00 2012-05-14 08:56:49.625 135 12598.20 69.15 54948.68 88888.00 2012-05-14 08:56:49.750 135 12598.23 69.12 54948.65 88888.00 2012-05-14 08:56:49.875 135 12598.25 69.15 54948.62 88888.00 2012-05-14 08:56:50.000 135 12598.23 69.15 54948.62 88888.00 2012-05-14 08:56:50.125 135 12598.17 69.15 54948.65 88888.00 2012-05-14 08:56:50.250 135 12598.15 69.15 54948.68 88888.00 2012-05-14 08:56:50.375 135 12598.17 69.17 54948.70 88888.00 2012-05-14 08:56:50.500 135 12598.17 69.15 54948.68 88888.00 2012-05-14 08:56:50.625 135 12598.20 69.17 54948.70 88888.00 2012-05-14 08:56:50.750 135 12598.23 69.15 54948.70 88888.00 2012-05-14 08:56:50.875 135 12598.15 69.12 54948.68 88888.00 2012-05-14 08:56:51.000 135 12598.10 69.12 54948.70 88888.00 2012-05-14 08:56:51.125 135 12598.10 69.15 54948.70 88888.00 2012-05-14 08:56:51.250 135 12598.17 69.15 54948.70 88888.00 2012-05-14 08:56:51.375 135 12598.30 69.15 54948.70 88888.00 2012-05-14 08:56:51.500 135 12598.38 69.12 54948.70 88888.00 2012-05-14 08:56:51.625 135 12598.30 69.12 54948.72 88888.00 2012-05-14 08:56:51.750 135 12598.30 69.12 54948.70 88888.00 2012-05-14 08:56:51.875 135 12598.35 69.15 54948.70 88888.00 2012-05-14 08:56:52.000 135 12598.33 69.12 54948.70 88888.00 2012-05-14 08:56:52.125 135 12598.30 69.15 54948.70 88888.00 2012-05-14 08:56:52.250 135 12598.30 69.17 54948.70 88888.00 2012-05-14 08:56:52.375 135 12598.30 69.12 54948.68 88888.00 2012-05-14 08:56:52.500 135 12598.30 69.08 54948.65 88888.00 2012-05-14 08:56:52.625 135 12598.27 69.12 54948.65 88888.00 2012-05-14 08:56:52.750 135 12598.27 69.12 54948.68 88888.00 2012-05-14 08:56:52.875 135 12598.27 69.15 54948.70 88888.00 2012-05-14 08:56:53.000 135 12598.30 69.12 54948.65 88888.00 2012-05-14 08:56:53.125 135 12598.27 69.15 54948.68 88888.00 2012-05-14 08:56:53.250 135 12598.23 69.10 54948.65 88888.00 2012-05-14 08:56:53.375 135 12598.25 69.10 54948.65 88888.00 2012-05-14 08:56:53.500 135 12598.27 69.12 54948.68 88888.00 2012-05-14 08:56:53.625 135 12598.30 69.12 54948.68 88888.00 2012-05-14 08:56:53.750 135 12598.35 69.15 54948.70 88888.00 2012-05-14 08:56:53.875 135 12598.33 69.15 54948.70 88888.00 2012-05-14 08:56:54.000 135 12598.30 69.15 54948.68 88888.00 2012-05-14 08:56:54.125 135 12598.30 69.17 54948.70 88888.00 2012-05-14 08:56:54.250 135 12598.33 69.15 54948.72 88888.00 2012-05-14 08:56:54.375 135 12598.33 69.15 54948.75 88888.00 2012-05-14 08:56:54.500 135 12598.27 69.17 54948.70 88888.00 2012-05-14 08:56:54.625 135 12598.25 69.17 54948.70 88888.00 2012-05-14 08:56:54.750 135 12598.25 69.17 54948.70 88888.00 2012-05-14 08:56:54.875 135 12598.25 69.17 54948.72 88888.00 2012-05-14 08:56:55.000 135 12598.30 69.20 54948.70 88888.00 2012-05-14 08:56:55.125 135 12598.27 69.17 54948.70 88888.00 2012-05-14 08:56:55.250 135 12598.23 69.10 54948.70 88888.00 2012-05-14 08:56:55.375 135 12598.25 69.12 54948.68 88888.00 2012-05-14 08:56:55.500 135 12598.17 69.15 54948.72 88888.00 2012-05-14 08:56:55.625 135 12598.23 69.17 54948.70 88888.00 2012-05-14 08:56:55.750 135 12598.23 69.12 54948.70 88888.00 2012-05-14 08:56:55.875 135 12598.20 69.15 54948.68 88888.00 2012-05-14 08:56:56.000 135 12598.20 69.12 54948.65 88888.00 2012-05-14 08:56:56.125 135 12598.25 69.15 54948.68 88888.00 2012-05-14 08:56:56.250 135 12598.25 69.15 54948.70 88888.00 2012-05-14 08:56:56.375 135 12598.23 69.17 54948.72 88888.00 2012-05-14 08:56:56.500 135 12598.27 69.20 54948.70 88888.00 2012-05-14 08:56:56.625 135 12598.23 69.17 54948.68 88888.00 2012-05-14 08:56:56.750 135 12598.23 69.20 54948.68 88888.00 2012-05-14 08:56:56.875 135 12598.23 69.15 54948.68 88888.00 2012-05-14 08:56:57.000 135 12598.20 69.15 54948.65 88888.00 2012-05-14 08:56:57.125 135 12598.20 69.15 54948.65 88888.00 2012-05-14 08:56:57.250 135 12598.15 69.12 54948.68 88888.00 2012-05-14 08:56:57.375 135 12598.15 69.15 54948.70 88888.00 2012-05-14 08:56:57.500 135 12598.15 69.15 54948.65 88888.00 2012-05-14 08:56:57.625 135 12598.23 69.17 54948.65 88888.00 2012-05-14 08:56:57.750 135 12598.17 69.17 54948.68 88888.00 2012-05-14 08:56:57.875 135 12598.15 69.17 54948.68 88888.00 2012-05-14 08:56:58.000 135 12598.12 69.17 54948.65 88888.00 2012-05-14 08:56:58.125 135 12598.20 69.17 54948.62 88888.00 2012-05-14 08:56:58.250 135 12598.20 69.15 54948.65 88888.00 2012-05-14 08:56:58.375 135 12598.20 69.15 54948.62 88888.00 2012-05-14 08:56:58.500 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:56:58.625 135 12598.15 69.15 54948.62 88888.00 2012-05-14 08:56:58.750 135 12598.23 69.10 54948.65 88888.00 2012-05-14 08:56:58.875 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:56:59.000 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:56:59.125 135 12598.20 69.15 54948.62 88888.00 2012-05-14 08:56:59.250 135 12598.25 69.15 54948.65 88888.00 2012-05-14 08:56:59.375 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:56:59.500 135 12598.33 69.15 54948.62 88888.00 2012-05-14 08:56:59.625 135 12598.35 69.12 54948.65 88888.00 2012-05-14 08:56:59.750 135 12598.30 69.10 54948.68 88888.00 2012-05-14 08:56:59.875 135 12598.23 69.17 54948.68 88888.00 2012-05-14 08:57:00.000 135 12598.23 69.17 54948.65 88888.00 2012-05-14 08:57:00.125 135 12598.27 69.15 54948.65 88888.00 2012-05-14 08:57:00.250 135 12598.25 69.15 54948.68 88888.00 2012-05-14 08:57:00.375 135 12598.25 69.15 54948.65 88888.00 2012-05-14 08:57:00.500 135 12598.27 69.15 54948.65 88888.00 2012-05-14 08:57:00.625 135 12598.33 69.15 54948.65 88888.00 2012-05-14 08:57:00.750 135 12598.27 69.12 54948.62 88888.00 2012-05-14 08:57:00.875 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:01.000 135 12598.30 69.15 54948.68 88888.00 2012-05-14 08:57:01.125 135 12598.30 69.12 54948.65 88888.00 2012-05-14 08:57:01.250 135 12598.33 69.12 54948.65 88888.00 2012-05-14 08:57:01.375 135 12598.35 69.12 54948.65 88888.00 2012-05-14 08:57:01.500 135 12598.27 69.12 54948.62 88888.00 2012-05-14 08:57:01.625 135 12598.27 69.12 54948.65 88888.00 2012-05-14 08:57:01.750 135 12598.30 69.17 54948.68 88888.00 2012-05-14 08:57:01.875 135 12598.30 69.17 54948.65 88888.00 2012-05-14 08:57:02.000 135 12598.25 69.12 54948.62 88888.00 2012-05-14 08:57:02.125 135 12598.23 69.12 54948.62 88888.00 2012-05-14 08:57:02.250 135 12598.23 69.08 54948.60 88888.00 2012-05-14 08:57:02.375 135 12598.27 69.12 54948.65 88888.00 2012-05-14 08:57:02.500 135 12598.33 69.12 54948.68 88888.00 2012-05-14 08:57:02.625 135 12598.27 69.12 54948.65 88888.00 2012-05-14 08:57:02.750 135 12598.25 69.15 54948.68 88888.00 2012-05-14 08:57:02.875 135 12598.25 69.15 54948.65 88888.00 2012-05-14 08:57:03.000 135 12598.27 69.20 54948.68 88888.00 2012-05-14 08:57:03.125 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:03.250 135 12598.17 69.12 54948.62 88888.00 2012-05-14 08:57:03.375 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:03.500 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:03.625 135 12598.12 69.17 54948.65 88888.00 2012-05-14 08:57:03.750 135 12598.08 69.15 54948.62 88888.00 2012-05-14 08:57:03.875 135 12598.17 69.15 54948.65 88888.00 2012-05-14 08:57:04.000 135 12598.23 69.15 54948.62 88888.00 2012-05-14 08:57:04.125 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:04.250 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:04.375 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:04.500 135 12598.20 69.15 54948.65 88888.00 2012-05-14 08:57:04.625 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:04.750 135 12598.20 69.15 54948.68 88888.00 2012-05-14 08:57:04.875 135 12598.23 69.17 54948.68 88888.00 2012-05-14 08:57:05.000 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:05.125 135 12598.30 69.17 54948.60 88888.00 2012-05-14 08:57:05.250 135 12598.23 69.15 54948.62 88888.00 2012-05-14 08:57:05.375 135 12598.20 69.12 54948.62 88888.00 2012-05-14 08:57:05.500 135 12598.15 69.17 54948.65 88888.00 2012-05-14 08:57:05.625 135 12598.15 69.17 54948.60 88888.00 2012-05-14 08:57:05.750 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:05.875 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:06.000 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:06.125 135 12598.25 69.17 54948.65 88888.00 2012-05-14 08:57:06.250 135 12598.27 69.20 54948.68 88888.00 2012-05-14 08:57:06.375 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:06.500 135 12598.30 69.15 54948.62 88888.00 2012-05-14 08:57:06.625 135 12598.23 69.15 54948.65 88888.00 2012-05-14 08:57:06.750 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:06.875 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:07.000 135 12598.27 69.15 54948.65 88888.00 2012-05-14 08:57:07.125 135 12598.23 69.12 54948.68 88888.00 2012-05-14 08:57:07.250 135 12598.15 69.15 54948.65 88888.00 2012-05-14 08:57:07.375 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:07.500 135 12598.12 69.17 54948.60 88888.00 2012-05-14 08:57:07.625 135 12598.10 69.17 54948.60 88888.00 2012-05-14 08:57:07.750 135 12598.10 69.17 54948.60 88888.00 2012-05-14 08:57:07.875 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:08.000 135 12598.20 69.12 54948.62 88888.00 2012-05-14 08:57:08.125 135 12598.20 69.15 54948.62 88888.00 2012-05-14 08:57:08.250 135 12598.30 69.15 54948.62 88888.00 2012-05-14 08:57:08.375 135 12598.35 69.15 54948.65 88888.00 2012-05-14 08:57:08.500 135 12598.33 69.17 54948.62 88888.00 2012-05-14 08:57:08.625 135 12598.27 69.17 54948.65 88888.00 2012-05-14 08:57:08.750 135 12598.27 69.17 54948.65 88888.00 2012-05-14 08:57:08.875 135 12598.25 69.17 54948.65 88888.00 2012-05-14 08:57:09.000 135 12598.15 69.15 54948.65 88888.00 2012-05-14 08:57:09.125 135 12598.17 69.12 54948.68 88888.00 2012-05-14 08:57:09.250 135 12598.17 69.15 54948.65 88888.00 2012-05-14 08:57:09.375 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:09.500 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:57:09.625 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:09.750 135 12598.33 69.20 54948.65 88888.00 2012-05-14 08:57:09.875 135 12598.25 69.20 54948.65 88888.00 2012-05-14 08:57:10.000 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:57:10.125 135 12598.23 69.17 54948.68 88888.00 2012-05-14 08:57:10.250 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:10.375 135 12598.27 69.22 54948.68 88888.00 2012-05-14 08:57:10.500 135 12598.27 69.22 54948.65 88888.00 2012-05-14 08:57:10.625 135 12598.27 69.20 54948.68 88888.00 2012-05-14 08:57:10.750 135 12598.27 69.20 54948.62 88888.00 2012-05-14 08:57:10.875 135 12598.23 69.20 54948.65 88888.00 2012-05-14 08:57:11.000 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:11.125 135 12598.23 69.17 54948.65 88888.00 2012-05-14 08:57:11.250 135 12598.23 69.17 54948.65 88888.00 2012-05-14 08:57:11.375 135 12598.30 69.17 54948.68 88888.00 2012-05-14 08:57:11.500 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:11.625 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:11.750 135 12598.12 69.17 54948.68 88888.00 2012-05-14 08:57:11.875 135 12598.15 69.17 54948.65 88888.00 2012-05-14 08:57:12.000 135 12598.12 69.17 54948.62 88888.00 2012-05-14 08:57:12.125 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:12.250 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:12.375 135 12598.15 69.17 54948.65 88888.00 2012-05-14 08:57:12.500 135 12598.12 69.17 54948.62 88888.00 2012-05-14 08:57:12.625 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:12.750 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:57:12.875 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:13.000 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:13.125 135 12598.20 69.22 54948.65 88888.00 2012-05-14 08:57:13.250 135 12598.17 69.17 54948.68 88888.00 2012-05-14 08:57:13.375 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:13.500 135 12598.10 69.20 54948.65 88888.00 2012-05-14 08:57:13.625 135 12598.05 69.17 54948.65 88888.00 2012-05-14 08:57:13.750 135 12598.12 69.20 54948.62 88888.00 2012-05-14 08:57:13.875 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:14.000 135 12598.15 69.17 54948.68 88888.00 2012-05-14 08:57:14.125 135 12598.17 69.17 54948.68 88888.00 2012-05-14 08:57:14.250 135 12598.12 69.17 54948.68 88888.00 2012-05-14 08:57:14.375 135 12598.12 69.20 54948.68 88888.00 2012-05-14 08:57:14.500 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:14.625 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:14.750 135 12598.23 69.17 54948.62 88888.00 2012-05-14 08:57:14.875 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:15.000 135 12598.23 69.20 54948.65 88888.00 2012-05-14 08:57:15.125 135 12598.23 69.22 54948.68 88888.00 2012-05-14 08:57:15.250 135 12598.17 69.17 54948.68 88888.00 2012-05-14 08:57:15.375 135 12598.25 69.20 54948.65 88888.00 2012-05-14 08:57:15.500 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:15.625 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:15.750 135 12598.30 69.17 54948.60 88888.00 2012-05-14 08:57:15.875 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:16.000 135 12598.23 69.15 54948.62 88888.00 2012-05-14 08:57:16.125 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:16.250 135 12598.25 69.15 54948.60 88888.00 2012-05-14 08:57:16.375 135 12598.33 69.17 54948.60 88888.00 2012-05-14 08:57:16.500 135 12598.33 69.20 54948.60 88888.00 2012-05-14 08:57:16.625 135 12598.35 69.17 54948.65 88888.00 2012-05-14 08:57:16.750 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:16.875 135 12598.25 69.15 54948.68 88888.00 2012-05-14 08:57:17.000 135 12598.25 69.17 54948.68 88888.00 2012-05-14 08:57:17.125 135 12598.25 69.20 54948.68 88888.00 2012-05-14 08:57:17.250 135 12598.23 69.17 54948.68 88888.00 2012-05-14 08:57:17.375 135 12598.25 69.22 54948.68 88888.00 2012-05-14 08:57:17.500 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:17.625 135 12598.15 69.20 54948.65 88888.00 2012-05-14 08:57:17.750 135 12598.10 69.20 54948.68 88888.00 2012-05-14 08:57:17.875 135 12598.12 69.20 54948.62 88888.00 2012-05-14 08:57:18.000 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:18.125 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:18.250 135 12598.27 69.12 54948.60 88888.00 2012-05-14 08:57:18.375 135 12598.23 69.15 54948.60 88888.00 2012-05-14 08:57:18.500 135 12598.17 69.17 54948.57 88888.00 2012-05-14 08:57:18.625 135 12598.23 69.15 54948.60 88888.00 2012-05-14 08:57:18.750 135 12598.25 69.15 54948.62 88888.00 2012-05-14 08:57:18.875 135 12598.17 69.12 54948.62 88888.00 2012-05-14 08:57:19.000 135 12598.15 69.15 54948.62 88888.00 2012-05-14 08:57:19.125 135 12598.20 69.15 54948.62 88888.00 2012-05-14 08:57:19.250 135 12598.20 69.12 54948.68 88888.00 2012-05-14 08:57:19.375 135 12598.17 69.12 54948.65 88888.00 2012-05-14 08:57:19.500 135 12598.20 69.20 54948.62 88888.00 2012-05-14 08:57:19.625 135 12598.25 69.22 54948.62 88888.00 2012-05-14 08:57:19.750 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:57:19.875 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:20.000 135 12598.12 69.17 54948.60 88888.00 2012-05-14 08:57:20.125 135 12598.12 69.15 54948.62 88888.00 2012-05-14 08:57:20.250 135 12598.12 69.15 54948.62 88888.00 2012-05-14 08:57:20.375 135 12598.20 69.17 54948.65 88888.00 2012-05-14 08:57:20.500 135 12598.25 69.17 54948.65 88888.00 2012-05-14 08:57:20.625 135 12598.25 69.17 54948.65 88888.00 2012-05-14 08:57:20.750 135 12598.23 69.17 54948.65 88888.00 2012-05-14 08:57:20.875 135 12598.23 69.15 54948.62 88888.00 2012-05-14 08:57:21.000 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:21.125 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:21.250 135 12598.17 69.17 54948.68 88888.00 2012-05-14 08:57:21.375 135 12598.20 69.20 54948.62 88888.00 2012-05-14 08:57:21.500 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:57:21.625 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:57:21.750 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:21.875 135 12598.15 69.17 54948.60 88888.00 2012-05-14 08:57:22.000 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:22.125 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:22.250 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:22.375 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:22.500 135 12598.35 69.20 54948.65 88888.00 2012-05-14 08:57:22.625 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:22.750 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:22.875 135 12598.30 69.15 54948.65 88888.00 2012-05-14 08:57:23.000 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:23.125 135 12598.27 69.15 54948.65 88888.00 2012-05-14 08:57:23.250 135 12598.30 69.15 54948.62 88888.00 2012-05-14 08:57:23.375 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:23.500 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:23.625 135 12598.15 69.20 54948.62 88888.00 2012-05-14 08:57:23.750 135 12598.08 69.17 54948.60 88888.00 2012-05-14 08:57:23.875 135 12598.10 69.15 54948.57 88888.00 2012-05-14 08:57:24.000 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:24.125 135 12598.33 69.17 54948.65 88888.00 2012-05-14 08:57:24.250 135 12598.25 69.17 54948.65 88888.00 2012-05-14 08:57:24.375 135 12598.25 69.20 54948.65 88888.00 2012-05-14 08:57:24.500 135 12598.27 69.17 54948.65 88888.00 2012-05-14 08:57:24.625 135 12598.27 69.17 54948.60 88888.00 2012-05-14 08:57:24.750 135 12598.27 69.20 54948.62 88888.00 2012-05-14 08:57:24.875 135 12598.23 69.20 54948.65 88888.00 2012-05-14 08:57:25.000 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:25.125 135 12598.17 69.20 54948.65 88888.00 2012-05-14 08:57:25.250 135 12598.12 69.22 54948.65 88888.00 2012-05-14 08:57:25.375 135 12598.10 69.22 54948.65 88888.00 2012-05-14 08:57:25.500 135 12598.12 69.22 54948.62 88888.00 2012-05-14 08:57:25.625 135 12598.17 69.17 54948.60 88888.00 2012-05-14 08:57:25.750 135 12598.17 69.17 54948.62 88888.00 2012-05-14 08:57:25.875 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:26.000 135 12598.17 69.17 54948.62 88888.00 2012-05-14 08:57:26.125 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:26.250 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:26.375 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:26.500 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:26.625 135 12598.17 69.17 54948.65 88888.00 2012-05-14 08:57:26.750 135 12598.15 69.20 54948.62 88888.00 2012-05-14 08:57:26.875 135 12598.12 69.17 54948.62 88888.00 2012-05-14 08:57:27.000 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:27.125 135 12598.17 69.17 54948.62 88888.00 2012-05-14 08:57:27.250 135 12598.15 69.20 54948.62 88888.00 2012-05-14 08:57:27.375 135 12598.15 69.17 54948.60 88888.00 2012-05-14 08:57:27.500 135 12598.12 69.15 54948.57 88888.00 2012-05-14 08:57:27.625 135 12598.20 69.17 54948.57 88888.00 2012-05-14 08:57:27.750 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:27.875 135 12598.12 69.17 54948.65 88888.00 2012-05-14 08:57:28.000 135 12598.15 69.15 54948.62 88888.00 2012-05-14 08:57:28.125 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:28.250 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:28.375 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:28.500 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:57:28.625 135 12598.20 69.17 54948.62 88888.00 2012-05-14 08:57:28.750 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:28.875 135 12598.17 69.17 54948.62 88888.00 2012-05-14 08:57:29.000 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:29.125 135 12598.15 69.15 54948.65 88888.00 2012-05-14 08:57:29.250 135 12598.23 69.15 54948.68 88888.00 2012-05-14 08:57:29.375 135 12598.27 69.15 54948.62 88888.00 2012-05-14 08:57:29.500 135 12598.27 69.20 54948.68 88888.00 2012-05-14 08:57:29.625 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:29.750 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:29.875 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:30.000 135 12598.25 69.17 54948.62 88888.00 2012-05-14 08:57:30.125 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:30.250 135 12598.27 69.17 54948.60 88888.00 2012-05-14 08:57:30.375 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:30.500 135 12598.20 69.17 54948.57 88888.00 2012-05-14 08:57:30.625 135 12598.23 69.17 54948.60 88888.00 2012-05-14 08:57:30.750 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:30.875 135 12598.20 69.22 54948.65 88888.00 2012-05-14 08:57:31.000 135 12598.12 69.20 54948.62 88888.00 2012-05-14 08:57:31.125 135 12598.15 69.20 54948.60 88888.00 2012-05-14 08:57:31.250 135 12598.15 69.20 54948.62 88888.00 2012-05-14 08:57:31.375 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:57:31.500 135 12598.15 69.22 54948.62 88888.00 2012-05-14 08:57:31.625 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:31.750 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:31.875 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:32.000 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:57:32.125 135 12598.25 69.22 54948.60 88888.00 2012-05-14 08:57:32.250 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:32.375 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:57:32.500 135 12598.12 69.20 54948.60 88888.00 2012-05-14 08:57:32.625 135 12598.17 69.17 54948.62 88888.00 2012-05-14 08:57:32.750 135 12598.25 69.15 54948.65 88888.00 2012-05-14 08:57:32.875 135 12598.27 69.17 54948.68 88888.00 2012-05-14 08:57:33.000 135 12598.30 69.17 54948.62 88888.00 2012-05-14 08:57:33.125 135 12598.30 69.17 54948.65 88888.00 2012-05-14 08:57:33.250 135 12598.17 69.15 54948.62 88888.00 2012-05-14 08:57:33.375 135 12598.15 69.15 54948.62 88888.00 2012-05-14 08:57:33.500 135 12598.23 69.17 54948.62 88888.00 2012-05-14 08:57:33.625 135 12598.27 69.20 54948.68 88888.00 2012-05-14 08:57:33.750 135 12598.25 69.20 54948.65 88888.00 2012-05-14 08:57:33.875 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:34.000 135 12598.27 69.20 54948.62 88888.00 2012-05-14 08:57:34.125 135 12598.38 69.17 54948.65 88888.00 2012-05-14 08:57:34.250 135 12598.35 69.20 54948.65 88888.00 2012-05-14 08:57:34.375 135 12598.38 69.20 54948.62 88888.00 2012-05-14 08:57:34.500 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:34.625 135 12598.30 69.22 54948.62 88888.00 2012-05-14 08:57:34.750 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:34.875 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:35.000 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:35.125 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:35.250 135 12598.27 69.20 54948.57 88888.00 2012-05-14 08:57:35.375 135 12598.33 69.20 54948.57 88888.00 2012-05-14 08:57:35.500 135 12598.30 69.20 54948.60 88888.00 2012-05-14 08:57:35.625 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:35.750 135 12598.38 69.20 54948.62 88888.00 2012-05-14 08:57:35.875 135 12598.33 69.20 54948.57 88888.00 2012-05-14 08:57:36.000 135 12598.33 69.25 54948.60 88888.00 2012-05-14 08:57:36.125 135 12598.33 69.22 54948.65 88888.00 2012-05-14 08:57:36.250 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:36.375 135 12598.35 69.20 54948.60 88888.00 2012-05-14 08:57:36.500 135 12598.35 69.22 54948.60 88888.00 2012-05-14 08:57:36.625 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:36.750 135 12598.35 69.17 54948.62 88888.00 2012-05-14 08:57:36.875 135 12598.35 69.17 54948.65 88888.00 2012-05-14 08:57:37.000 135 12598.33 69.20 54948.60 88888.00 2012-05-14 08:57:37.125 135 12598.30 69.20 54948.60 88888.00 2012-05-14 08:57:37.250 135 12598.23 69.17 54948.60 88888.00 2012-05-14 08:57:37.375 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:37.500 135 12598.23 69.15 54948.60 88888.00 2012-05-14 08:57:37.625 135 12598.30 69.20 54948.60 88888.00 2012-05-14 08:57:37.750 135 12598.33 69.20 54948.62 88888.00 2012-05-14 08:57:37.875 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:38.000 135 12598.35 69.20 54948.60 88888.00 2012-05-14 08:57:38.125 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:38.250 135 12598.30 69.17 54948.60 88888.00 2012-05-14 08:57:38.375 135 12598.33 69.20 54948.62 88888.00 2012-05-14 08:57:38.500 135 12598.27 69.15 54948.60 88888.00 2012-05-14 08:57:38.625 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:38.750 135 12598.35 69.20 54948.62 88888.00 2012-05-14 08:57:38.875 135 12598.30 69.20 54948.65 88888.00 2012-05-14 08:57:39.000 135 12598.33 69.20 54948.62 88888.00 2012-05-14 08:57:39.125 135 12598.33 69.17 54948.62 88888.00 2012-05-14 08:57:39.250 135 12598.25 69.17 54948.60 88888.00 2012-05-14 08:57:39.375 135 12598.27 69.17 54948.60 88888.00 2012-05-14 08:57:39.500 135 12598.30 69.15 54948.62 88888.00 2012-05-14 08:57:39.625 135 12598.27 69.15 54948.60 88888.00 2012-05-14 08:57:39.750 135 12598.33 69.20 54948.62 88888.00 2012-05-14 08:57:39.875 135 12598.33 69.22 54948.60 88888.00 2012-05-14 08:57:40.000 135 12598.38 69.20 54948.57 88888.00 2012-05-14 08:57:40.125 135 12598.35 69.17 54948.57 88888.00 2012-05-14 08:57:40.250 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:40.375 135 12598.15 69.20 54948.57 88888.00 2012-05-14 08:57:40.500 135 12598.15 69.17 54948.60 88888.00 2012-05-14 08:57:40.625 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:40.750 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:40.875 135 12598.25 69.20 54948.55 88888.00 2012-05-14 08:57:41.000 135 12598.27 69.17 54948.50 88888.00 2012-05-14 08:57:41.125 135 12598.35 69.17 54948.55 88888.00 2012-05-14 08:57:41.250 135 12598.35 69.17 54948.57 88888.00 2012-05-14 08:57:41.375 135 12598.38 69.20 54948.60 88888.00 2012-05-14 08:57:41.500 135 12598.35 69.22 54948.60 88888.00 2012-05-14 08:57:41.625 135 12598.30 69.22 54948.60 88888.00 2012-05-14 08:57:41.750 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:41.875 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:42.000 135 12598.27 69.20 54948.62 88888.00 2012-05-14 08:57:42.125 135 12598.30 69.20 54948.65 88888.00 2012-05-14 08:57:42.250 135 12598.30 69.20 54948.62 88888.00 2012-05-14 08:57:42.375 135 12598.33 69.20 54948.60 88888.00 2012-05-14 08:57:42.500 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:42.625 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:57:42.750 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:42.875 135 12598.27 69.20 54948.62 88888.00 2012-05-14 08:57:43.000 135 12598.27 69.20 54948.57 88888.00 2012-05-14 08:57:43.125 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:43.250 135 12598.20 69.20 54948.62 88888.00 2012-05-14 08:57:43.375 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:43.500 135 12598.25 69.22 54948.60 88888.00 2012-05-14 08:57:43.625 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:43.750 135 12598.20 69.20 54948.57 88888.00 2012-05-14 08:57:43.875 135 12598.15 69.15 54948.60 88888.00 2012-05-14 08:57:44.000 135 12598.12 69.15 54948.60 88888.00 2012-05-14 08:57:44.125 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:44.250 135 12598.30 69.22 54948.62 88888.00 2012-05-14 08:57:44.375 135 12598.30 69.22 54948.60 88888.00 2012-05-14 08:57:44.500 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:44.625 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:57:44.750 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:44.875 135 12598.25 69.20 54948.62 88888.00 2012-05-14 08:57:45.000 135 12598.30 69.20 54948.60 88888.00 2012-05-14 08:57:45.125 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:45.250 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:57:45.375 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:45.500 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:45.625 135 12598.33 69.20 54948.60 88888.00 2012-05-14 08:57:45.750 135 12598.33 69.22 54948.57 88888.00 2012-05-14 08:57:45.875 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:46.000 135 12598.17 69.20 54948.57 88888.00 2012-05-14 08:57:46.125 135 12598.20 69.22 54948.60 88888.00 2012-05-14 08:57:46.250 135 12598.17 69.22 54948.62 88888.00 2012-05-14 08:57:46.375 135 12598.20 69.22 54948.62 88888.00 2012-05-14 08:57:46.500 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:46.625 135 12598.23 69.20 54948.62 88888.00 2012-05-14 08:57:46.750 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:46.875 135 12598.25 69.22 54948.57 88888.00 2012-05-14 08:57:47.000 135 12598.27 69.20 54948.57 88888.00 2012-05-14 08:57:47.125 135 12598.33 69.20 54948.60 88888.00 2012-05-14 08:57:47.250 135 12598.25 69.15 54948.57 88888.00 2012-05-14 08:57:47.375 135 12598.27 69.17 54948.57 88888.00 2012-05-14 08:57:47.500 135 12598.33 69.20 54948.57 88888.00 2012-05-14 08:57:47.625 135 12598.35 69.22 54948.57 88888.00 2012-05-14 08:57:47.750 135 12598.30 69.22 54948.60 88888.00 2012-05-14 08:57:47.875 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:48.000 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:48.125 135 12598.30 69.20 54948.60 88888.00 2012-05-14 08:57:48.250 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:48.375 135 12598.30 69.20 54948.57 88888.00 2012-05-14 08:57:48.500 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:48.625 135 12598.30 69.22 54948.60 88888.00 2012-05-14 08:57:48.750 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:48.875 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:49.000 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:49.125 135 12598.30 69.25 54948.65 88888.00 2012-05-14 08:57:49.250 135 12598.20 69.22 54948.62 88888.00 2012-05-14 08:57:49.375 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:49.500 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:49.625 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:49.750 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:49.875 135 12598.20 69.17 54948.60 88888.00 2012-05-14 08:57:50.000 135 12598.20 69.22 54948.60 88888.00 2012-05-14 08:57:50.125 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:57:50.250 135 12598.25 69.25 54948.57 88888.00 2012-05-14 08:57:50.375 135 12598.30 69.25 54948.60 88888.00 2012-05-14 08:57:50.500 135 12598.30 69.22 54948.60 88888.00 2012-05-14 08:57:50.625 135 12598.30 69.22 54948.57 88888.00 2012-05-14 08:57:50.750 135 12598.33 69.22 54948.60 88888.00 2012-05-14 08:57:50.875 135 12598.33 69.25 54948.62 88888.00 2012-05-14 08:57:51.000 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:51.125 135 12598.23 69.17 54948.62 88888.00 2012-05-14 08:57:51.250 135 12598.27 69.20 54948.65 88888.00 2012-05-14 08:57:51.375 135 12598.33 69.25 54948.65 88888.00 2012-05-14 08:57:51.500 135 12598.27 69.22 54948.62 88888.00 2012-05-14 08:57:51.625 135 12598.23 69.25 54948.62 88888.00 2012-05-14 08:57:51.750 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:51.875 135 12598.20 69.17 54948.62 88888.00 2012-05-14 08:57:52.000 135 12598.23 69.17 54948.62 88888.00 2012-05-14 08:57:52.125 135 12598.20 69.22 54948.62 88888.00 2012-05-14 08:57:52.250 135 12598.23 69.22 54948.62 88888.00 2012-05-14 08:57:52.375 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:52.500 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:52.625 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:52.750 135 12598.27 69.22 54948.60 88888.00 2012-05-14 08:57:52.875 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:53.000 135 12598.25 69.22 54948.57 88888.00 2012-05-14 08:57:53.125 135 12598.25 69.22 54948.55 88888.00 2012-05-14 08:57:53.250 135 12598.25 69.17 54948.53 88888.00 2012-05-14 08:57:53.375 135 12598.30 69.20 54948.55 88888.00 2012-05-14 08:57:53.500 135 12598.35 69.22 54948.57 88888.00 2012-05-14 08:57:53.625 135 12598.35 69.25 54948.55 88888.00 2012-05-14 08:57:53.750 135 12598.30 69.25 54948.55 88888.00 2012-05-14 08:57:53.875 135 12598.27 69.17 54948.55 88888.00 2012-05-14 08:57:54.000 135 12598.27 69.17 54948.57 88888.00 2012-05-14 08:57:54.125 135 12598.27 69.17 54948.60 88888.00 2012-05-14 08:57:54.250 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:54.375 135 12598.30 69.20 54948.57 88888.00 2012-05-14 08:57:54.500 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:54.625 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:54.750 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:54.875 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:57:55.000 135 12598.20 69.20 54948.57 88888.00 2012-05-14 08:57:55.125 135 12598.20 69.20 54948.57 88888.00 2012-05-14 08:57:55.250 135 12598.20 69.17 54948.57 88888.00 2012-05-14 08:57:55.375 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:55.500 135 12598.25 69.17 54948.57 88888.00 2012-05-14 08:57:55.625 135 12598.23 69.20 54948.60 88888.00 2012-05-14 08:57:55.750 135 12598.27 69.20 54948.60 88888.00 2012-05-14 08:57:55.875 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:56.000 135 12598.25 69.20 54948.57 88888.00 2012-05-14 08:57:56.125 135 12598.17 69.17 54948.57 88888.00 2012-05-14 08:57:56.250 135 12598.20 69.20 54948.57 88888.00 2012-05-14 08:57:56.375 135 12598.23 69.20 54948.55 88888.00 2012-05-14 08:57:56.500 135 12598.20 69.15 54948.57 88888.00 2012-05-14 08:57:56.625 135 12598.27 69.17 54948.57 88888.00 2012-05-14 08:57:56.750 135 12598.25 69.20 54948.60 88888.00 2012-05-14 08:57:56.875 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:57:57.000 135 12598.20 69.25 54948.57 88888.00 2012-05-14 08:57:57.125 135 12598.17 69.22 54948.65 88888.00 2012-05-14 08:57:57.250 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:57:57.375 135 12598.15 69.17 54948.60 88888.00 2012-05-14 08:57:57.500 135 12598.15 69.20 54948.57 88888.00 2012-05-14 08:57:57.625 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:57:57.750 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:57:57.875 135 12598.20 69.22 54948.60 88888.00 2012-05-14 08:57:58.000 135 12598.17 69.20 54948.57 88888.00 2012-05-14 08:57:58.125 135 12598.15 69.20 54948.57 88888.00 2012-05-14 08:57:58.250 135 12598.17 69.17 54948.57 88888.00 2012-05-14 08:57:58.375 135 12598.20 69.17 54948.57 88888.00 2012-05-14 08:57:58.500 135 12598.10 69.20 54948.55 88888.00 2012-05-14 08:57:58.625 135 12598.10 69.22 54948.57 88888.00 2012-05-14 08:57:58.750 135 12598.12 69.25 54948.60 88888.00 2012-05-14 08:57:58.875 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:57:59.000 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:57:59.125 135 12598.10 69.25 54948.60 88888.00 2012-05-14 08:57:59.250 135 12598.05 69.20 54948.60 88888.00 2012-05-14 08:57:59.375 135 12598.12 69.22 54948.60 88888.00 2012-05-14 08:57:59.500 135 12598.15 69.28 54948.60 88888.00 2012-05-14 08:57:59.625 135 12598.15 69.25 54948.62 88888.00 2012-05-14 08:57:59.750 135 12598.12 69.28 54948.62 88888.00 2012-05-14 08:57:59.875 135 12598.10 69.25 54948.62 88888.00 2012-05-14 08:58:00.000 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:00.125 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:58:00.250 135 12598.12 69.17 54948.62 88888.00 2012-05-14 08:58:00.375 135 12598.12 69.20 54948.60 88888.00 2012-05-14 08:58:00.500 135 12598.23 69.25 54948.62 88888.00 2012-05-14 08:58:00.625 135 12598.27 69.25 54948.62 88888.00 2012-05-14 08:58:00.750 135 12598.23 69.22 54948.65 88888.00 2012-05-14 08:58:00.875 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:58:01.000 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:58:01.125 135 12598.23 69.22 54948.62 88888.00 2012-05-14 08:58:01.250 135 12598.17 69.20 54948.60 88888.00 2012-05-14 08:58:01.375 135 12598.20 69.20 54948.60 88888.00 2012-05-14 08:58:01.500 135 12598.20 69.22 54948.57 88888.00 2012-05-14 08:58:01.625 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:01.750 135 12598.23 69.25 54948.62 88888.00 2012-05-14 08:58:01.875 135 12598.23 69.22 54948.65 88888.00 2012-05-14 08:58:02.000 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:02.125 135 12598.12 69.22 54948.60 88888.00 2012-05-14 08:58:02.250 135 12598.12 69.20 54948.60 88888.00 2012-05-14 08:58:02.375 135 12598.15 69.17 54948.62 88888.00 2012-05-14 08:58:02.500 135 12598.20 69.20 54948.65 88888.00 2012-05-14 08:58:02.625 135 12598.23 69.22 54948.65 88888.00 2012-05-14 08:58:02.750 135 12598.17 69.22 54948.65 88888.00 2012-05-14 08:58:02.875 135 12598.10 69.25 54948.62 88888.00 2012-05-14 08:58:03.000 135 12598.08 69.17 54948.60 88888.00 2012-05-14 08:58:03.125 135 12598.08 69.20 54948.62 88888.00 2012-05-14 08:58:03.250 135 12598.08 69.22 54948.62 88888.00 2012-05-14 08:58:03.375 135 12598.12 69.22 54948.65 88888.00 2012-05-14 08:58:03.500 135 12598.08 69.22 54948.65 88888.00 2012-05-14 08:58:03.625 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:58:03.750 135 12598.20 69.22 54948.62 88888.00 2012-05-14 08:58:03.875 135 12598.12 69.22 54948.65 88888.00 2012-05-14 08:58:04.000 135 12598.10 69.22 54948.60 88888.00 2012-05-14 08:58:04.125 135 12598.15 69.20 54948.60 88888.00 2012-05-14 08:58:04.250 135 12598.20 69.25 54948.62 88888.00 2012-05-14 08:58:04.375 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:04.500 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:04.625 135 12598.15 69.22 54948.55 88888.00 2012-05-14 08:58:04.750 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:04.875 135 12598.10 69.20 54948.62 88888.00 2012-05-14 08:58:05.000 135 12598.10 69.25 54948.60 88888.00 2012-05-14 08:58:05.125 135 12598.12 69.25 54948.60 88888.00 2012-05-14 08:58:05.250 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:05.375 135 12598.23 69.25 54948.62 88888.00 2012-05-14 08:58:05.500 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:05.625 135 12598.23 69.22 54948.60 88888.00 2012-05-14 08:58:05.750 135 12598.20 69.22 54948.60 88888.00 2012-05-14 08:58:05.875 135 12598.20 69.20 54948.57 88888.00 2012-05-14 08:58:06.000 135 12598.20 69.20 54948.55 88888.00 2012-05-14 08:58:06.125 135 12598.23 69.25 54948.57 88888.00 2012-05-14 08:58:06.250 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:06.375 135 12598.10 69.30 54948.60 88888.00 2012-05-14 08:58:06.500 135 12598.12 69.28 54948.60 88888.00 2012-05-14 08:58:06.625 135 12598.17 69.22 54948.57 88888.00 2012-05-14 08:58:06.750 135 12598.17 69.22 54948.57 88888.00 2012-05-14 08:58:06.875 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:07.000 135 12598.17 69.25 54948.60 88888.00 2012-05-14 08:58:07.125 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:07.250 135 12598.10 69.20 54948.60 88888.00 2012-05-14 08:58:07.375 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:07.500 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:07.625 135 12598.23 69.22 54948.62 88888.00 2012-05-14 08:58:07.750 135 12598.25 69.22 54948.62 88888.00 2012-05-14 08:58:07.875 135 12598.20 69.22 54948.60 88888.00 2012-05-14 08:58:08.000 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:08.125 135 12598.17 69.25 54948.62 88888.00 2012-05-14 08:58:08.250 135 12598.15 69.20 54948.62 88888.00 2012-05-14 08:58:08.375 135 12598.17 69.20 54948.62 88888.00 2012-05-14 08:58:08.500 135 12598.15 69.22 54948.62 88888.00 2012-05-14 08:58:08.625 135 12598.12 69.22 54948.60 88888.00 2012-05-14 08:58:08.750 135 12598.15 69.20 54948.57 88888.00 2012-05-14 08:58:08.875 135 12598.12 69.22 54948.57 88888.00 2012-05-14 08:58:09.000 135 12598.12 69.20 54948.57 88888.00 2012-05-14 08:58:09.125 135 12598.20 69.25 54948.57 88888.00 2012-05-14 08:58:09.250 135 12598.15 69.22 54948.57 88888.00 2012-05-14 08:58:09.375 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:09.500 135 12598.10 69.22 54948.57 88888.00 2012-05-14 08:58:09.625 135 12598.08 69.22 54948.62 88888.00 2012-05-14 08:58:09.750 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:09.875 135 12598.12 69.20 54948.60 88888.00 2012-05-14 08:58:10.000 135 12598.10 69.17 54948.57 88888.00 2012-05-14 08:58:10.125 135 12598.08 69.22 54948.60 88888.00 2012-05-14 08:58:10.250 135 12598.08 69.25 54948.62 88888.00 2012-05-14 08:58:10.375 135 12598.12 69.28 54948.65 88888.00 2012-05-14 08:58:10.500 135 12598.20 69.28 54948.60 88888.00 2012-05-14 08:58:10.625 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:10.750 135 12598.15 69.22 54948.57 88888.00 2012-05-14 08:58:10.875 135 12598.12 69.28 54948.57 88888.00 2012-05-14 08:58:11.000 135 12598.25 69.28 54948.57 88888.00 2012-05-14 08:58:11.125 135 12598.23 69.22 54948.57 88888.00 2012-05-14 08:58:11.250 135 12598.15 69.20 54948.55 88888.00 2012-05-14 08:58:11.375 135 12598.17 69.25 54948.57 88888.00 2012-05-14 08:58:11.500 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:11.625 135 12598.17 69.25 54948.57 88888.00 2012-05-14 08:58:11.750 135 12598.23 69.28 54948.57 88888.00 2012-05-14 08:58:11.875 135 12598.27 69.28 54948.57 88888.00 2012-05-14 08:58:12.000 135 12598.27 69.28 54948.55 88888.00 2012-05-14 08:58:12.125 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:12.250 135 12598.10 69.22 54948.57 88888.00 2012-05-14 08:58:12.375 135 12598.12 69.25 54948.57 88888.00 2012-05-14 08:58:12.500 135 12598.15 69.22 54948.57 88888.00 2012-05-14 08:58:12.625 135 12598.17 69.25 54948.55 88888.00 2012-05-14 08:58:12.750 135 12598.12 69.25 54948.57 88888.00 2012-05-14 08:58:12.875 135 12598.08 69.22 54948.57 88888.00 2012-05-14 08:58:13.000 135 12598.12 69.22 54948.55 88888.00 2012-05-14 08:58:13.125 135 12598.12 69.20 54948.57 88888.00 2012-05-14 08:58:13.250 135 12598.15 69.20 54948.55 88888.00 2012-05-14 08:58:13.375 135 12598.20 69.25 54948.55 88888.00 2012-05-14 08:58:13.500 135 12598.23 69.25 54948.55 88888.00 2012-05-14 08:58:13.625 135 12598.20 69.25 54948.55 88888.00 2012-05-14 08:58:13.750 135 12598.17 69.25 54948.55 88888.00 2012-05-14 08:58:13.875 135 12598.15 69.28 54948.60 88888.00 2012-05-14 08:58:14.000 135 12598.12 69.28 54948.60 88888.00 2012-05-14 08:58:14.125 135 12598.08 69.28 54948.62 88888.00 2012-05-14 08:58:14.250 135 12598.10 69.28 54948.60 88888.00 2012-05-14 08:58:14.375 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:14.500 135 12598.10 69.28 54948.60 88888.00 2012-05-14 08:58:14.625 135 12598.12 69.25 54948.60 88888.00 2012-05-14 08:58:14.750 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:14.875 135 12598.15 69.22 54948.57 88888.00 2012-05-14 08:58:15.000 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:15.125 135 12598.12 69.25 54948.62 88888.00 2012-05-14 08:58:15.250 135 12598.12 69.22 54948.62 88888.00 2012-05-14 08:58:15.375 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:15.500 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:58:15.625 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:58:15.750 135 12598.17 69.22 54948.60 88888.00 2012-05-14 08:58:15.875 135 12598.17 69.25 54948.57 88888.00 2012-05-14 08:58:16.000 135 12598.23 69.22 54948.55 88888.00 2012-05-14 08:58:16.125 135 12598.17 69.25 54948.55 88888.00 2012-05-14 08:58:16.250 135 12598.12 69.25 54948.55 88888.00 2012-05-14 08:58:16.375 135 12598.17 69.28 54948.57 88888.00 2012-05-14 08:58:16.500 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:16.625 135 12598.27 69.28 54948.60 88888.00 2012-05-14 08:58:16.750 135 12598.33 69.22 54948.62 88888.00 2012-05-14 08:58:16.875 135 12598.25 69.22 54948.60 88888.00 2012-05-14 08:58:17.000 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:17.125 135 12598.17 69.25 54948.60 88888.00 2012-05-14 08:58:17.250 135 12598.27 69.25 54948.62 88888.00 2012-05-14 08:58:17.375 135 12598.30 69.25 54948.57 88888.00 2012-05-14 08:58:17.500 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:17.625 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:17.750 135 12598.15 69.28 54948.60 88888.00 2012-05-14 08:58:17.875 135 12598.20 69.25 54948.57 88888.00 2012-05-14 08:58:18.000 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:18.125 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:18.250 135 12598.20 69.25 54948.65 88888.00 2012-05-14 08:58:18.375 135 12598.17 69.25 54948.65 88888.00 2012-05-14 08:58:18.500 135 12598.15 69.28 54948.62 88888.00 2012-05-14 08:58:18.625 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:18.750 135 12598.15 69.30 54948.60 88888.00 2012-05-14 08:58:18.875 135 12598.20 69.28 54948.57 88888.00 2012-05-14 08:58:19.000 135 12598.23 69.30 54948.57 88888.00 2012-05-14 08:58:19.125 135 12598.15 69.30 54948.62 88888.00 2012-05-14 08:58:19.250 135 12598.08 69.30 54948.65 88888.00 2012-05-14 08:58:19.375 135 12598.15 69.28 54948.60 88888.00 2012-05-14 08:58:19.500 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:19.625 135 12598.20 69.30 54948.62 88888.00 2012-05-14 08:58:19.750 135 12598.20 69.30 54948.65 88888.00 2012-05-14 08:58:19.875 135 12598.15 69.28 54948.65 88888.00 2012-05-14 08:58:20.000 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:20.125 135 12598.17 69.28 54948.57 88888.00 2012-05-14 08:58:20.250 135 12598.17 69.30 54948.57 88888.00 2012-05-14 08:58:20.375 135 12598.15 69.30 54948.57 88888.00 2012-05-14 08:58:20.500 135 12598.10 69.33 54948.60 88888.00 2012-05-14 08:58:20.625 135 12598.17 69.30 54948.57 88888.00 2012-05-14 08:58:20.750 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:20.875 135 12598.25 69.30 54948.60 88888.00 2012-05-14 08:58:21.000 135 12598.20 69.30 54948.62 88888.00 2012-05-14 08:58:21.125 135 12598.15 69.30 54948.65 88888.00 2012-05-14 08:58:21.250 135 12598.12 69.28 54948.60 88888.00 2012-05-14 08:58:21.375 135 12598.15 69.28 54948.57 88888.00 2012-05-14 08:58:21.500 135 12598.15 69.25 54948.62 88888.00 2012-05-14 08:58:21.625 135 12598.12 69.30 54948.62 88888.00 2012-05-14 08:58:21.750 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:21.875 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:22.000 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:58:22.125 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:58:22.250 135 12598.20 69.25 54948.57 88888.00 2012-05-14 08:58:22.375 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:22.500 135 12598.17 69.25 54948.60 88888.00 2012-05-14 08:58:22.625 135 12598.25 69.25 54948.62 88888.00 2012-05-14 08:58:22.750 135 12598.25 69.30 54948.65 88888.00 2012-05-14 08:58:22.875 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:58:23.000 135 12598.17 69.28 54948.57 88888.00 2012-05-14 08:58:23.125 135 12598.15 69.25 54948.57 88888.00 2012-05-14 08:58:23.250 135 12598.12 69.25 54948.60 88888.00 2012-05-14 08:58:23.375 135 12598.17 69.28 54948.65 88888.00 2012-05-14 08:58:23.500 135 12598.17 69.30 54948.65 88888.00 2012-05-14 08:58:23.625 135 12598.20 69.30 54948.65 88888.00 2012-05-14 08:58:23.750 135 12598.20 69.30 54948.62 88888.00 2012-05-14 08:58:23.875 135 12598.15 69.28 54948.62 88888.00 2012-05-14 08:58:24.000 135 12598.12 69.28 54948.62 88888.00 2012-05-14 08:58:24.125 135 12598.20 69.30 54948.60 88888.00 2012-05-14 08:58:24.250 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:24.375 135 12598.23 69.25 54948.57 88888.00 2012-05-14 08:58:24.500 135 12598.17 69.30 54948.62 88888.00 2012-05-14 08:58:24.625 135 12598.17 69.28 54948.57 88888.00 2012-05-14 08:58:24.750 135 12598.17 69.30 54948.60 88888.00 2012-05-14 08:58:24.875 135 12598.15 69.33 54948.62 88888.00 2012-05-14 08:58:25.000 135 12598.15 69.28 54948.62 88888.00 2012-05-14 08:58:25.125 135 12598.20 69.30 54948.68 88888.00 2012-05-14 08:58:25.250 135 12598.23 69.28 54948.65 88888.00 2012-05-14 08:58:25.375 135 12598.25 69.30 54948.62 88888.00 2012-05-14 08:58:25.500 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:58:25.625 135 12598.23 69.30 54948.65 88888.00 2012-05-14 08:58:25.750 135 12598.17 69.30 54948.62 88888.00 2012-05-14 08:58:25.875 135 12598.12 69.30 54948.62 88888.00 2012-05-14 08:58:26.000 135 12598.10 69.28 54948.57 88888.00 2012-05-14 08:58:26.125 135 12598.12 69.22 54948.60 88888.00 2012-05-14 08:58:26.250 135 12598.15 69.22 54948.60 88888.00 2012-05-14 08:58:26.375 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:26.500 135 12598.25 69.28 54948.60 88888.00 2012-05-14 08:58:26.625 135 12598.23 69.28 54948.57 88888.00 2012-05-14 08:58:26.750 135 12598.20 69.25 54948.57 88888.00 2012-05-14 08:58:26.875 135 12598.20 69.28 54948.57 88888.00 2012-05-14 08:58:27.000 135 12598.17 69.25 54948.57 88888.00 2012-05-14 08:58:27.125 135 12598.15 69.25 54948.57 88888.00 2012-05-14 08:58:27.250 135 12598.17 69.25 54948.62 88888.00 2012-05-14 08:58:27.375 135 12598.23 69.25 54948.62 88888.00 2012-05-14 08:58:27.500 135 12598.20 69.28 54948.60 88888.00 2012-05-14 08:58:27.625 135 12598.17 69.30 54948.62 88888.00 2012-05-14 08:58:27.750 135 12598.17 69.28 54948.62 88888.00 2012-05-14 08:58:27.875 135 12598.17 69.30 54948.62 88888.00 2012-05-14 08:58:28.000 135 12598.20 69.28 54948.62 88888.00 2012-05-14 08:58:28.125 135 12598.25 69.28 54948.60 88888.00 2012-05-14 08:58:28.250 135 12598.27 69.28 54948.57 88888.00 2012-05-14 08:58:28.375 135 12598.30 69.28 54948.60 88888.00 2012-05-14 08:58:28.500 135 12598.25 69.25 54948.55 88888.00 2012-05-14 08:58:28.625 135 12598.25 69.28 54948.55 88888.00 2012-05-14 08:58:28.750 135 12598.23 69.28 54948.60 88888.00 2012-05-14 08:58:28.875 135 12598.23 69.25 54948.57 88888.00 2012-05-14 08:58:29.000 135 12598.27 69.25 54948.57 88888.00 2012-05-14 08:58:29.125 135 12598.25 69.28 54948.60 88888.00 2012-05-14 08:58:29.250 135 12598.20 69.25 54948.60 88888.00 2012-05-14 08:58:29.375 135 12598.23 69.28 54948.57 88888.00 2012-05-14 08:58:29.500 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:29.625 135 12598.25 69.30 54948.60 88888.00 2012-05-14 08:58:29.750 135 12598.27 69.30 54948.62 88888.00 2012-05-14 08:58:29.875 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:30.000 135 12598.12 69.28 54948.57 88888.00 2012-05-14 08:58:30.125 135 12598.12 69.25 54948.57 88888.00 2012-05-14 08:58:30.250 135 12598.12 69.25 54948.60 88888.00 2012-05-14 08:58:30.375 135 12598.08 69.28 54948.60 88888.00 2012-05-14 08:58:30.500 135 12598.10 69.28 54948.62 88888.00 2012-05-14 08:58:30.625 135 12598.15 69.28 54948.62 88888.00 2012-05-14 08:58:30.750 135 12598.23 69.28 54948.62 88888.00 2012-05-14 08:58:30.875 135 12598.23 69.25 54948.60 88888.00 2012-05-14 08:58:31.000 135 12598.25 69.25 54948.60 88888.00 2012-05-14 08:58:31.125 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:31.250 135 12598.20 69.30 54948.60 88888.00 2012-05-14 08:58:31.375 135 12598.20 69.28 54948.60 88888.00 2012-05-14 08:58:31.500 135 12598.15 69.25 54948.60 88888.00 2012-05-14 08:58:31.625 135 12598.12 69.30 54948.62 88888.00 2012-05-14 08:58:31.750 135 12598.17 69.28 54948.65 88888.00 2012-05-14 08:58:31.875 135 12598.20 69.28 54948.57 88888.00 2012-05-14 08:58:32.000 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:32.125 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:32.250 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:32.375 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:32.500 135 12598.15 69.30 54948.60 88888.00 2012-05-14 08:58:32.625 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:32.750 135 12598.17 69.30 54948.60 88888.00 2012-05-14 08:58:32.875 135 12598.20 69.33 54948.62 88888.00 2012-05-14 08:58:33.000 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:33.125 135 12598.25 69.30 54948.65 88888.00 2012-05-14 08:58:33.250 135 12598.17 69.30 54948.60 88888.00 2012-05-14 08:58:33.375 135 12598.15 69.30 54948.60 88888.00 2012-05-14 08:58:33.500 135 12598.15 69.30 54948.62 88888.00 2012-05-14 08:58:33.625 135 12598.23 69.33 54948.60 88888.00 2012-05-14 08:58:33.750 135 12598.17 69.30 54948.60 88888.00 2012-05-14 08:58:33.875 135 12598.15 69.28 54948.57 88888.00 2012-05-14 08:58:34.000 135 12598.20 69.33 54948.60 88888.00 2012-05-14 08:58:34.125 135 12598.17 69.35 54948.60 88888.00 2012-05-14 08:58:34.250 135 12598.20 69.28 54948.60 88888.00 2012-05-14 08:58:34.375 135 12598.25 69.28 54948.60 88888.00 2012-05-14 08:58:34.500 135 12598.30 69.30 54948.60 88888.00 2012-05-14 08:58:34.625 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:34.750 135 12598.23 69.33 54948.65 88888.00 2012-05-14 08:58:34.875 135 12598.20 69.30 54948.65 88888.00 2012-05-14 08:58:35.000 135 12598.17 69.30 54948.57 88888.00 2012-05-14 08:58:35.125 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:35.250 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:58:35.375 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:58:35.500 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:35.625 135 12598.20 69.30 54948.60 88888.00 2012-05-14 08:58:35.750 135 12598.17 69.28 54948.60 88888.00 2012-05-14 08:58:35.875 135 12598.17 69.30 54948.57 88888.00 2012-05-14 08:58:36.000 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:58:36.125 135 12598.20 69.30 54948.57 88888.00 2012-05-14 08:58:36.250 135 12598.20 69.30 54948.55 88888.00 2012-05-14 08:58:36.375 135 12598.20 69.33 54948.57 88888.00 2012-05-14 08:58:36.500 135 12598.10 69.30 54948.57 88888.00 2012-05-14 08:58:36.625 135 12598.10 69.28 54948.60 88888.00 2012-05-14 08:58:36.750 135 12598.20 69.28 54948.65 88888.00 2012-05-14 08:58:36.875 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:37.000 135 12598.20 69.28 54948.62 88888.00 2012-05-14 08:58:37.125 135 12598.15 69.28 54948.65 88888.00 2012-05-14 08:58:37.250 135 12598.10 69.30 54948.65 88888.00 2012-05-14 08:58:37.375 135 12598.15 69.28 54948.62 88888.00 2012-05-14 08:58:37.500 135 12598.12 69.33 54948.62 88888.00 2012-05-14 08:58:37.625 135 12598.15 69.30 54948.62 88888.00 2012-05-14 08:58:37.750 135 12598.17 69.33 54948.65 88888.00 2012-05-14 08:58:37.875 135 12598.20 69.30 54948.60 88888.00 2012-05-14 08:58:38.000 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:38.125 135 12598.15 69.38 54948.60 88888.00 2012-05-14 08:58:38.250 135 12598.12 69.33 54948.62 88888.00 2012-05-14 08:58:38.375 135 12598.15 69.33 54948.62 88888.00 2012-05-14 08:58:38.500 135 12598.15 69.35 54948.62 88888.00 2012-05-14 08:58:38.625 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:38.750 135 12598.15 69.30 54948.55 88888.00 2012-05-14 08:58:38.875 135 12598.17 69.30 54948.60 88888.00 2012-05-14 08:58:39.000 135 12598.23 69.30 54948.57 88888.00 2012-05-14 08:58:39.125 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:39.250 135 12598.17 69.33 54948.62 88888.00 2012-05-14 08:58:39.375 135 12598.20 69.35 54948.65 88888.00 2012-05-14 08:58:39.500 135 12598.23 69.35 54948.65 88888.00 2012-05-14 08:58:39.625 135 12598.27 69.33 54948.60 88888.00 2012-05-14 08:58:39.750 135 12598.27 69.30 54948.57 88888.00 2012-05-14 08:58:39.875 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:40.000 135 12598.15 69.28 54948.60 88888.00 2012-05-14 08:58:40.125 135 12598.12 69.28 54948.57 88888.00 2012-05-14 08:58:40.250 135 12598.17 69.28 54948.57 88888.00 2012-05-14 08:58:40.375 135 12598.23 69.33 54948.60 88888.00 2012-05-14 08:58:40.500 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:40.625 135 12598.20 69.33 54948.57 88888.00 2012-05-14 08:58:40.750 135 12598.20 69.33 54948.57 88888.00 2012-05-14 08:58:40.875 135 12598.23 69.35 54948.55 88888.00 2012-05-14 08:58:41.000 135 12598.23 69.35 54948.60 88888.00 2012-05-14 08:58:41.125 135 12598.25 69.35 54948.60 88888.00 2012-05-14 08:58:41.250 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:41.375 135 12598.12 69.33 54948.57 88888.00 2012-05-14 08:58:41.500 135 12598.15 69.35 54948.60 88888.00 2012-05-14 08:58:41.625 135 12598.20 69.35 54948.62 88888.00 2012-05-14 08:58:41.750 135 12598.23 69.30 54948.62 88888.00 2012-05-14 08:58:41.875 135 12598.17 69.33 54948.62 88888.00 2012-05-14 08:58:42.000 135 12598.15 69.35 54948.62 88888.00 2012-05-14 08:58:42.125 135 12598.12 69.33 54948.62 88888.00 2012-05-14 08:58:42.250 135 12598.10 69.33 54948.62 88888.00 2012-05-14 08:58:42.375 135 12598.08 69.35 54948.62 88888.00 2012-05-14 08:58:42.500 135 12598.08 69.33 54948.60 88888.00 2012-05-14 08:58:42.625 135 12598.15 69.30 54948.57 88888.00 2012-05-14 08:58:42.750 135 12598.23 69.30 54948.60 88888.00 2012-05-14 08:58:42.875 135 12598.20 69.30 54948.60 88888.00 2012-05-14 08:58:43.000 135 12598.10 69.33 54948.57 88888.00 2012-05-14 08:58:43.125 135 12598.08 69.30 54948.57 88888.00 2012-05-14 08:58:43.250 135 12598.10 69.30 54948.60 88888.00 2012-05-14 08:58:43.375 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:43.500 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:43.625 135 12598.10 69.28 54948.57 88888.00 2012-05-14 08:58:43.750 135 12598.10 69.33 54948.60 88888.00 2012-05-14 08:58:43.875 135 12598.08 69.30 54948.57 88888.00 2012-05-14 08:58:44.000 135 12598.08 69.30 54948.55 88888.00 2012-05-14 08:58:44.125 135 12598.12 69.33 54948.57 88888.00 2012-05-14 08:58:44.250 135 12598.10 69.33 54948.60 88888.00 2012-05-14 08:58:44.375 135 12598.08 69.33 54948.57 88888.00 2012-05-14 08:58:44.500 135 12598.12 69.33 54948.62 88888.00 2012-05-14 08:58:44.625 135 12598.17 69.33 54948.62 88888.00 2012-05-14 08:58:44.750 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:44.875 135 12598.10 69.33 54948.60 88888.00 2012-05-14 08:58:45.000 135 12598.10 69.30 54948.60 88888.00 2012-05-14 08:58:45.125 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:45.250 135 12598.10 69.30 54948.62 88888.00 2012-05-14 08:58:45.375 135 12598.05 69.33 54948.60 88888.00 2012-05-14 08:58:45.500 135 12598.05 69.30 54948.55 88888.00 2012-05-14 08:58:45.625 135 12598.08 69.30 54948.57 88888.00 2012-05-14 08:58:45.750 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:58:45.875 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:58:46.000 135 12598.12 69.30 54948.53 88888.00 2012-05-14 08:58:46.125 135 12598.15 69.33 54948.55 88888.00 2012-05-14 08:58:46.250 135 12598.10 69.30 54948.55 88888.00 2012-05-14 08:58:46.375 135 12598.12 69.30 54948.55 88888.00 2012-05-14 08:58:46.500 135 12598.17 69.30 54948.57 88888.00 2012-05-14 08:58:46.625 135 12598.27 69.30 54948.55 88888.00 2012-05-14 08:58:46.750 135 12598.27 69.30 54948.57 88888.00 2012-05-14 08:58:46.875 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:47.000 135 12598.12 69.38 54948.57 88888.00 2012-05-14 08:58:47.125 135 12598.15 69.35 54948.60 88888.00 2012-05-14 08:58:47.250 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:58:47.375 135 12598.12 69.35 54948.60 88888.00 2012-05-14 08:58:47.500 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:47.625 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:58:47.750 135 12598.23 69.35 54948.57 88888.00 2012-05-14 08:58:47.875 135 12598.23 69.35 54948.55 88888.00 2012-05-14 08:58:48.000 135 12598.17 69.30 54948.55 88888.00 2012-05-14 08:58:48.125 135 12598.20 69.33 54948.53 88888.00 2012-05-14 08:58:48.250 135 12598.20 69.30 54948.55 88888.00 2012-05-14 08:58:48.375 135 12598.15 69.30 54948.55 88888.00 2012-05-14 08:58:48.500 135 12598.08 69.30 54948.57 88888.00 2012-05-14 08:58:48.625 135 12598.08 69.28 54948.55 88888.00 2012-05-14 08:58:48.750 135 12598.08 69.30 54948.60 88888.00 2012-05-14 08:58:48.875 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:49.000 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:58:49.125 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:49.250 135 12598.12 69.28 54948.57 88888.00 2012-05-14 08:58:49.375 135 12598.12 69.30 54948.55 88888.00 2012-05-14 08:58:49.500 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:58:49.625 135 12598.25 69.35 54948.55 88888.00 2012-05-14 08:58:49.750 135 12598.23 69.33 54948.57 88888.00 2012-05-14 08:58:49.875 135 12598.23 69.33 54948.60 88888.00 2012-05-14 08:58:50.000 135 12598.25 69.33 54948.60 88888.00 2012-05-14 08:58:50.125 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:58:50.250 135 12598.12 69.30 54948.60 88888.00 2012-05-14 08:58:50.375 135 12598.15 69.33 54948.60 88888.00 2012-05-14 08:58:50.500 135 12598.20 69.33 54948.60 88888.00 2012-05-14 08:58:50.625 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:50.750 135 12598.17 69.33 54948.60 88888.00 2012-05-14 08:58:50.875 135 12598.20 69.33 54948.60 88888.00 2012-05-14 08:58:51.000 135 12598.15 69.35 54948.60 88888.00 2012-05-14 08:58:51.125 135 12598.15 69.38 54948.57 88888.00 2012-05-14 08:58:51.250 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:51.375 135 12598.12 69.33 54948.57 88888.00 2012-05-14 08:58:51.500 135 12598.10 69.35 54948.57 88888.00 2012-05-14 08:58:51.625 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:58:51.750 135 12598.20 69.35 54948.57 88888.00 2012-05-14 08:58:51.875 135 12598.20 69.33 54948.55 88888.00 2012-05-14 08:58:52.000 135 12598.12 69.30 54948.55 88888.00 2012-05-14 08:58:52.125 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:58:52.250 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:58:52.375 135 12598.15 69.35 54948.53 88888.00 2012-05-14 08:58:52.500 135 12598.08 69.33 54948.50 88888.00 2012-05-14 08:58:52.625 135 12598.02 69.28 54948.55 88888.00 2012-05-14 08:58:52.750 135 12598.08 69.35 54948.57 88888.00 2012-05-14 08:58:52.875 135 12598.08 69.38 54948.53 88888.00 2012-05-14 08:58:53.000 135 12598.10 69.40 54948.53 88888.00 2012-05-14 08:58:53.125 135 12598.12 69.42 54948.53 88888.00 2012-05-14 08:58:53.250 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:58:53.375 135 12598.10 69.33 54948.53 88888.00 2012-05-14 08:58:53.500 135 12598.08 69.33 54948.57 88888.00 2012-05-14 08:58:53.625 135 12598.05 69.33 54948.55 88888.00 2012-05-14 08:58:53.750 135 12598.05 69.35 54948.53 88888.00 2012-05-14 08:58:53.875 135 12598.02 69.35 54948.53 88888.00 2012-05-14 08:58:54.000 135 12598.08 69.35 54948.55 88888.00 2012-05-14 08:58:54.125 135 12598.15 69.33 54948.55 88888.00 2012-05-14 08:58:54.250 135 12598.12 69.33 54948.50 88888.00 2012-05-14 08:58:54.375 135 12598.17 69.30 54948.50 88888.00 2012-05-14 08:58:54.500 135 12598.20 69.30 54948.53 88888.00 2012-05-14 08:58:54.625 135 12598.15 69.33 54948.53 88888.00 2012-05-14 08:58:54.750 135 12598.12 69.33 54948.53 88888.00 2012-05-14 08:58:54.875 135 12598.12 69.38 54948.55 88888.00 2012-05-14 08:58:55.000 135 12598.17 69.38 54948.55 88888.00 2012-05-14 08:58:55.125 135 12598.17 69.35 54948.53 88888.00 2012-05-14 08:58:55.250 135 12598.15 69.35 54948.55 88888.00 2012-05-14 08:58:55.375 135 12598.20 69.38 54948.55 88888.00 2012-05-14 08:58:55.500 135 12598.20 69.38 54948.60 88888.00 2012-05-14 08:58:55.625 135 12598.17 69.38 54948.57 88888.00 2012-05-14 08:58:55.750 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:58:55.875 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:58:56.000 135 12598.17 69.35 54948.55 88888.00 2012-05-14 08:58:56.125 135 12598.17 69.38 54948.57 88888.00 2012-05-14 08:58:56.250 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:58:56.375 135 12598.15 69.35 54948.55 88888.00 2012-05-14 08:58:56.500 135 12598.12 69.38 54948.55 88888.00 2012-05-14 08:58:56.625 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:58:56.750 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:58:56.875 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:58:57.000 135 12598.10 69.35 54948.55 88888.00 2012-05-14 08:58:57.125 135 12598.15 69.38 54948.60 88888.00 2012-05-14 08:58:57.250 135 12598.12 69.35 54948.60 88888.00 2012-05-14 08:58:57.375 135 12598.15 69.33 54948.60 88888.00 2012-05-14 08:58:57.500 135 12598.17 69.35 54948.60 88888.00 2012-05-14 08:58:57.625 135 12598.17 69.38 54948.57 88888.00 2012-05-14 08:58:57.750 135 12598.15 69.38 54948.55 88888.00 2012-05-14 08:58:57.875 135 12598.08 69.33 54948.55 88888.00 2012-05-14 08:58:58.000 135 12598.10 69.33 54948.55 88888.00 2012-05-14 08:58:58.125 135 12598.15 69.35 54948.60 88888.00 2012-05-14 08:58:58.250 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:58:58.375 135 12598.17 69.35 54948.60 88888.00 2012-05-14 08:58:58.500 135 12598.20 69.38 54948.60 88888.00 2012-05-14 08:58:58.625 135 12598.17 69.40 54948.57 88888.00 2012-05-14 08:58:58.750 135 12598.20 69.40 54948.57 88888.00 2012-05-14 08:58:58.875 135 12598.17 69.38 54948.55 88888.00 2012-05-14 08:58:59.000 135 12598.17 69.38 54948.55 88888.00 2012-05-14 08:58:59.125 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:58:59.250 135 12597.98 69.35 54948.55 88888.00 2012-05-14 08:58:59.375 135 12598.02 69.38 54948.57 88888.00 2012-05-14 08:58:59.500 135 12598.02 69.38 54948.57 88888.00 2012-05-14 08:58:59.625 135 12598.08 69.35 54948.57 88888.00 2012-05-14 08:58:59.750 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:58:59.875 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:59:00.000 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:00.125 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:00.250 135 12598.12 69.38 54948.53 88888.00 2012-05-14 08:59:00.375 135 12598.12 69.40 54948.53 88888.00 2012-05-14 08:59:00.500 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:00.625 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:59:00.750 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:59:00.875 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:59:01.000 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:01.125 135 12598.10 69.35 54948.55 88888.00 2012-05-14 08:59:01.250 135 12598.05 69.35 54948.55 88888.00 2012-05-14 08:59:01.375 135 12598.05 69.38 54948.55 88888.00 2012-05-14 08:59:01.500 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:01.625 135 12598.08 69.40 54948.55 88888.00 2012-05-14 08:59:01.750 135 12598.12 69.40 54948.55 88888.00 2012-05-14 08:59:01.875 135 12598.12 69.35 54948.57 88888.00 2012-05-14 08:59:02.000 135 12598.15 69.38 54948.55 88888.00 2012-05-14 08:59:02.125 135 12598.10 69.35 54948.55 88888.00 2012-05-14 08:59:02.250 135 12598.00 69.38 54948.57 88888.00 2012-05-14 08:59:02.375 135 12598.05 69.35 54948.57 88888.00 2012-05-14 08:59:02.500 135 12598.02 69.38 54948.55 88888.00 2012-05-14 08:59:02.625 135 12598.00 69.38 54948.53 88888.00 2012-05-14 08:59:02.750 135 12598.00 69.38 54948.57 88888.00 2012-05-14 08:59:02.875 135 12598.02 69.40 54948.55 88888.00 2012-05-14 08:59:03.000 135 12598.12 69.38 54948.55 88888.00 2012-05-14 08:59:03.125 135 12598.15 69.35 54948.53 88888.00 2012-05-14 08:59:03.250 135 12598.12 69.33 54948.55 88888.00 2012-05-14 08:59:03.375 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:03.500 135 12598.15 69.33 54948.55 88888.00 2012-05-14 08:59:03.625 135 12598.17 69.35 54948.53 88888.00 2012-05-14 08:59:03.750 135 12598.15 69.35 54948.53 88888.00 2012-05-14 08:59:03.875 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:04.000 135 12598.17 69.38 54948.57 88888.00 2012-05-14 08:59:04.125 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:04.250 135 12598.17 69.33 54948.57 88888.00 2012-05-14 08:59:04.375 135 12598.15 69.40 54948.55 88888.00 2012-05-14 08:59:04.500 135 12598.15 69.40 54948.53 88888.00 2012-05-14 08:59:04.625 135 12598.15 69.42 54948.50 88888.00 2012-05-14 08:59:04.750 135 12598.17 69.40 54948.53 88888.00 2012-05-14 08:59:04.875 135 12598.15 69.35 54948.55 88888.00 2012-05-14 08:59:05.000 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:05.125 135 12598.15 69.35 54948.55 88888.00 2012-05-14 08:59:05.250 135 12598.17 69.33 54948.55 88888.00 2012-05-14 08:59:05.375 135 12598.27 69.35 54948.53 88888.00 2012-05-14 08:59:05.500 135 12598.25 69.35 54948.55 88888.00 2012-05-14 08:59:05.625 135 12598.15 69.33 54948.57 88888.00 2012-05-14 08:59:05.750 135 12598.15 69.30 54948.57 88888.00 2012-05-14 08:59:05.875 135 12598.23 69.35 54948.57 88888.00 2012-05-14 08:59:06.000 135 12598.25 69.33 54948.55 88888.00 2012-05-14 08:59:06.125 135 12598.23 69.33 54948.57 88888.00 2012-05-14 08:59:06.250 135 12598.05 69.33 54948.57 88888.00 2012-05-14 08:59:06.375 135 12598.08 69.35 54948.55 88888.00 2012-05-14 08:59:06.500 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:06.625 135 12598.10 69.38 54948.57 88888.00 2012-05-14 08:59:06.750 135 12598.12 69.38 54948.57 88888.00 2012-05-14 08:59:06.875 135 12598.05 69.38 54948.60 88888.00 2012-05-14 08:59:07.000 135 12598.05 69.40 54948.57 88888.00 2012-05-14 08:59:07.125 135 12598.15 69.42 54948.60 88888.00 2012-05-14 08:59:07.250 135 12598.15 69.35 54948.55 88888.00 2012-05-14 08:59:07.375 135 12598.17 69.38 54948.55 88888.00 2012-05-14 08:59:07.500 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:07.625 135 12598.10 69.35 54948.55 88888.00 2012-05-14 08:59:07.750 135 12598.08 69.33 54948.55 88888.00 2012-05-14 08:59:07.875 135 12598.10 69.35 54948.53 88888.00 2012-05-14 08:59:08.000 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:08.125 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:08.250 135 12598.23 69.33 54948.57 88888.00 2012-05-14 08:59:08.375 135 12598.27 69.35 54948.60 88888.00 2012-05-14 08:59:08.500 135 12598.20 69.35 54948.62 88888.00 2012-05-14 08:59:08.625 135 12598.20 69.38 54948.60 88888.00 2012-05-14 08:59:08.750 135 12598.23 69.38 54948.60 88888.00 2012-05-14 08:59:08.875 135 12598.23 69.33 54948.55 88888.00 2012-05-14 08:59:09.000 135 12598.23 69.33 54948.55 88888.00 2012-05-14 08:59:09.125 135 12598.23 69.33 54948.60 88888.00 2012-05-14 08:59:09.250 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:09.375 135 12598.20 69.33 54948.57 88888.00 2012-05-14 08:59:09.500 135 12598.23 69.35 54948.55 88888.00 2012-05-14 08:59:09.625 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:09.750 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:09.875 135 12598.20 69.35 54948.57 88888.00 2012-05-14 08:59:10.000 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:59:10.125 135 12598.23 69.38 54948.60 88888.00 2012-05-14 08:59:10.250 135 12598.23 69.38 54948.57 88888.00 2012-05-14 08:59:10.375 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:10.500 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:10.625 135 12598.20 69.38 54948.60 88888.00 2012-05-14 08:59:10.750 135 12598.25 69.40 54948.57 88888.00 2012-05-14 08:59:10.875 135 12598.30 69.40 54948.55 88888.00 2012-05-14 08:59:11.000 135 12598.23 69.38 54948.55 88888.00 2012-05-14 08:59:11.125 135 12598.23 69.35 54948.60 88888.00 2012-05-14 08:59:11.250 135 12598.23 69.33 54948.60 88888.00 2012-05-14 08:59:11.375 135 12598.27 69.35 54948.60 88888.00 2012-05-14 08:59:11.500 135 12598.25 69.38 54948.57 88888.00 2012-05-14 08:59:11.625 135 12598.23 69.40 54948.57 88888.00 2012-05-14 08:59:11.750 135 12598.23 69.40 54948.57 88888.00 2012-05-14 08:59:11.875 135 12598.20 69.40 54948.57 88888.00 2012-05-14 08:59:12.000 135 12598.23 69.38 54948.57 88888.00 2012-05-14 08:59:12.125 135 12598.25 69.35 54948.60 88888.00 2012-05-14 08:59:12.250 135 12598.20 69.35 54948.55 88888.00 2012-05-14 08:59:12.375 135 12598.20 69.38 54948.55 88888.00 2012-05-14 08:59:12.500 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:12.625 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:12.750 135 12598.25 69.38 54948.57 88888.00 2012-05-14 08:59:12.875 135 12598.25 69.35 54948.55 88888.00 2012-05-14 08:59:13.000 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:13.125 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:13.250 135 12598.12 69.38 54948.57 88888.00 2012-05-14 08:59:13.375 135 12598.23 69.38 54948.60 88888.00 2012-05-14 08:59:13.500 135 12598.20 69.35 54948.60 88888.00 2012-05-14 08:59:13.625 135 12598.17 69.38 54948.60 88888.00 2012-05-14 08:59:13.750 135 12598.17 69.38 54948.57 88888.00 2012-05-14 08:59:13.875 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:14.000 135 12598.20 69.35 54948.55 88888.00 2012-05-14 08:59:14.125 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:14.250 135 12598.27 69.33 54948.57 88888.00 2012-05-14 08:59:14.375 135 12598.25 69.40 54948.55 88888.00 2012-05-14 08:59:14.500 135 12598.20 69.40 54948.53 88888.00 2012-05-14 08:59:14.625 135 12598.17 69.38 54948.53 88888.00 2012-05-14 08:59:14.750 135 12598.17 69.38 54948.53 88888.00 2012-05-14 08:59:14.875 135 12598.15 69.33 54948.53 88888.00 2012-05-14 08:59:15.000 135 12598.17 69.33 54948.50 88888.00 2012-05-14 08:59:15.125 135 12598.20 69.38 54948.53 88888.00 2012-05-14 08:59:15.250 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:15.375 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:15.500 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:59:15.625 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:15.750 135 12598.20 69.35 54948.55 88888.00 2012-05-14 08:59:15.875 135 12598.23 69.35 54948.57 88888.00 2012-05-14 08:59:16.000 135 12598.20 69.38 54948.55 88888.00 2012-05-14 08:59:16.125 135 12598.10 69.38 54948.57 88888.00 2012-05-14 08:59:16.250 135 12598.08 69.35 54948.57 88888.00 2012-05-14 08:59:16.375 135 12598.17 69.35 54948.55 88888.00 2012-05-14 08:59:16.500 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:16.625 135 12598.17 69.33 54948.53 88888.00 2012-05-14 08:59:16.750 135 12598.15 69.38 54948.53 88888.00 2012-05-14 08:59:16.875 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:17.000 135 12598.17 69.35 54948.55 88888.00 2012-05-14 08:59:17.125 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:17.250 135 12598.17 69.35 54948.55 88888.00 2012-05-14 08:59:17.375 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:17.500 135 12598.23 69.38 54948.53 88888.00 2012-05-14 08:59:17.625 135 12598.23 69.38 54948.55 88888.00 2012-05-14 08:59:17.750 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:17.875 135 12598.20 69.35 54948.55 88888.00 2012-05-14 08:59:18.000 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:18.125 135 12598.20 69.40 54948.53 88888.00 2012-05-14 08:59:18.250 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:18.375 135 12598.23 69.40 54948.57 88888.00 2012-05-14 08:59:18.500 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:18.625 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:18.750 135 12598.20 69.35 54948.57 88888.00 2012-05-14 08:59:18.875 135 12598.15 69.40 54948.57 88888.00 2012-05-14 08:59:19.000 135 12598.17 69.40 54948.55 88888.00 2012-05-14 08:59:19.125 135 12598.10 69.42 54948.60 88888.00 2012-05-14 08:59:19.250 135 12598.15 69.38 54948.60 88888.00 2012-05-14 08:59:19.375 135 12598.20 69.35 54948.53 88888.00 2012-05-14 08:59:19.500 135 12598.15 69.35 54948.53 88888.00 2012-05-14 08:59:19.625 135 12598.15 69.38 54948.55 88888.00 2012-05-14 08:59:19.750 135 12598.20 69.35 54948.55 88888.00 2012-05-14 08:59:19.875 135 12598.25 69.35 54948.55 88888.00 2012-05-14 08:59:20.000 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:20.125 135 12598.15 69.35 54948.57 88888.00 2012-05-14 08:59:20.250 135 12598.17 69.35 54948.57 88888.00 2012-05-14 08:59:20.375 135 12598.23 69.38 54948.55 88888.00 2012-05-14 08:59:20.500 135 12598.25 69.38 54948.55 88888.00 2012-05-14 08:59:20.625 135 12598.20 69.38 54948.57 88888.00 2012-05-14 08:59:20.750 135 12598.15 69.35 54948.53 88888.00 2012-05-14 08:59:20.875 135 12598.12 69.38 54948.53 88888.00 2012-05-14 08:59:21.000 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:21.125 135 12598.20 69.40 54948.57 88888.00 2012-05-14 08:59:21.250 135 12598.17 69.40 54948.60 88888.00 2012-05-14 08:59:21.375 135 12598.17 69.38 54948.60 88888.00 2012-05-14 08:59:21.500 135 12598.17 69.42 54948.57 88888.00 2012-05-14 08:59:21.625 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:21.750 135 12598.20 69.40 54948.55 88888.00 2012-05-14 08:59:21.875 135 12598.23 69.38 54948.53 88888.00 2012-05-14 08:59:22.000 135 12598.20 69.38 54948.55 88888.00 2012-05-14 08:59:22.125 135 12598.25 69.40 54948.57 88888.00 2012-05-14 08:59:22.250 135 12598.25 69.38 54948.57 88888.00 2012-05-14 08:59:22.375 135 12598.20 69.42 54948.60 88888.00 2012-05-14 08:59:22.500 135 12598.17 69.40 54948.57 88888.00 2012-05-14 08:59:22.625 135 12598.17 69.38 54948.60 88888.00 2012-05-14 08:59:22.750 135 12598.17 69.38 54948.60 88888.00 2012-05-14 08:59:22.875 135 12598.12 69.40 54948.60 88888.00 2012-05-14 08:59:23.000 135 12598.02 69.38 54948.53 88888.00 2012-05-14 08:59:23.125 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:23.250 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:23.375 135 12598.12 69.40 54948.55 88888.00 2012-05-14 08:59:23.500 135 12598.15 69.38 54948.57 88888.00 2012-05-14 08:59:23.625 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:23.750 135 12598.12 69.38 54948.57 88888.00 2012-05-14 08:59:23.875 135 12598.12 69.40 54948.55 88888.00 2012-05-14 08:59:24.000 135 12598.12 69.35 54948.55 88888.00 2012-05-14 08:59:24.125 135 12598.12 69.38 54948.55 88888.00 2012-05-14 08:59:24.250 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:24.375 135 12598.12 69.38 54948.57 88888.00 2012-05-14 08:59:24.500 135 12598.17 69.40 54948.55 88888.00 2012-05-14 08:59:24.625 135 12598.12 69.40 54948.55 88888.00 2012-05-14 08:59:24.750 135 12598.00 69.35 54948.57 88888.00 2012-05-14 08:59:24.875 135 12598.02 69.35 54948.57 88888.00 2012-05-14 08:59:25.000 135 12598.10 69.40 54948.55 88888.00 2012-05-14 08:59:25.125 135 12598.10 69.40 54948.55 88888.00 2012-05-14 08:59:25.250 135 12598.05 69.35 54948.57 88888.00 2012-05-14 08:59:25.375 135 12598.08 69.35 54948.57 88888.00 2012-05-14 08:59:25.500 135 12598.02 69.35 54948.57 88888.00 2012-05-14 08:59:25.625 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:25.750 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:25.875 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:26.000 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:26.125 135 12598.12 69.38 54948.55 88888.00 2012-05-14 08:59:26.250 135 12598.10 69.38 54948.53 88888.00 2012-05-14 08:59:26.375 135 12598.15 69.40 54948.57 88888.00 2012-05-14 08:59:26.500 135 12598.12 69.40 54948.53 88888.00 2012-05-14 08:59:26.625 135 12598.15 69.40 54948.55 88888.00 2012-05-14 08:59:26.750 135 12598.17 69.40 54948.55 88888.00 2012-05-14 08:59:26.875 135 12598.20 69.40 54948.53 88888.00 2012-05-14 08:59:27.000 135 12598.17 69.40 54948.50 88888.00 2012-05-14 08:59:27.125 135 12598.17 69.40 54948.50 88888.00 2012-05-14 08:59:27.250 135 12598.10 69.38 54948.53 88888.00 2012-05-14 08:59:27.375 135 12598.17 69.40 54948.50 88888.00 2012-05-14 08:59:27.500 135 12598.15 69.38 54948.50 88888.00 2012-05-14 08:59:27.625 135 12598.12 69.42 54948.53 88888.00 2012-05-14 08:59:27.750 135 12598.12 69.42 54948.55 88888.00 2012-05-14 08:59:27.875 135 12598.10 69.40 54948.55 88888.00 2012-05-14 08:59:28.000 135 12598.10 69.42 54948.55 88888.00 2012-05-14 08:59:28.125 135 12598.15 69.40 54948.57 88888.00 2012-05-14 08:59:28.250 135 12598.15 69.38 54948.53 88888.00 2012-05-14 08:59:28.375 135 12598.17 69.38 54948.50 88888.00 2012-05-14 08:59:28.500 135 12598.17 69.35 54948.53 88888.00 2012-05-14 08:59:28.625 135 12598.23 69.38 54948.55 88888.00 2012-05-14 08:59:28.750 135 12598.25 69.38 54948.55 88888.00 2012-05-14 08:59:28.875 135 12598.23 69.38 54948.55 88888.00 2012-05-14 08:59:29.000 135 12598.23 69.38 54948.50 88888.00 2012-05-14 08:59:29.125 135 12598.23 69.40 54948.47 88888.00 2012-05-14 08:59:29.250 135 12598.17 69.40 54948.53 88888.00 2012-05-14 08:59:29.375 135 12598.17 69.42 54948.53 88888.00 2012-05-14 08:59:29.500 135 12598.15 69.42 54948.53 88888.00 2012-05-14 08:59:29.625 135 12598.12 69.40 54948.53 88888.00 2012-05-14 08:59:29.750 135 12598.10 69.42 54948.53 88888.00 2012-05-14 08:59:29.875 135 12598.12 69.40 54948.53 88888.00 2012-05-14 08:59:30.000 135 12598.12 69.38 54948.50 88888.00 2012-05-14 08:59:30.125 135 12598.08 69.38 54948.53 88888.00 2012-05-14 08:59:30.250 135 12598.08 69.35 54948.50 88888.00 2012-05-14 08:59:30.375 135 12598.15 69.35 54948.50 88888.00 2012-05-14 08:59:30.500 135 12598.15 69.38 54948.50 88888.00 2012-05-14 08:59:30.625 135 12598.17 69.40 54948.55 88888.00 2012-05-14 08:59:30.750 135 12598.23 69.42 54948.55 88888.00 2012-05-14 08:59:30.875 135 12598.23 69.42 54948.55 88888.00 2012-05-14 08:59:31.000 135 12598.17 69.38 54948.55 88888.00 2012-05-14 08:59:31.125 135 12598.17 69.40 54948.57 88888.00 2012-05-14 08:59:31.250 135 12598.12 69.38 54948.53 88888.00 2012-05-14 08:59:31.375 135 12598.17 69.40 54948.55 88888.00 2012-05-14 08:59:31.500 135 12598.25 69.40 54948.53 88888.00 2012-05-14 08:59:31.625 135 12598.27 69.42 54948.55 88888.00 2012-05-14 08:59:31.750 135 12598.30 69.42 54948.55 88888.00 2012-05-14 08:59:31.875 135 12598.20 69.42 54948.55 88888.00 2012-05-14 08:59:32.000 135 12598.15 69.40 54948.50 88888.00 2012-05-14 08:59:32.125 135 12598.12 69.38 54948.53 88888.00 2012-05-14 08:59:32.250 135 12598.12 69.35 54948.53 88888.00 2012-05-14 08:59:32.375 135 12598.15 69.38 54948.53 88888.00 2012-05-14 08:59:32.500 135 12598.20 69.42 54948.53 88888.00 2012-05-14 08:59:32.625 135 12598.17 69.42 54948.53 88888.00 2012-05-14 08:59:32.750 135 12598.12 69.40 54948.55 88888.00 2012-05-14 08:59:32.875 135 12598.08 69.40 54948.57 88888.00 2012-05-14 08:59:33.000 135 12598.08 69.40 54948.55 88888.00 2012-05-14 08:59:33.125 135 12598.08 69.40 54948.57 88888.00 2012-05-14 08:59:33.250 135 12598.08 69.40 54948.55 88888.00 2012-05-14 08:59:33.375 135 12598.08 69.40 54948.53 88888.00 2012-05-14 08:59:33.500 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:33.625 135 12598.10 69.40 54948.57 88888.00 2012-05-14 08:59:33.750 135 12598.05 69.40 54948.57 88888.00 2012-05-14 08:59:33.875 135 12598.08 69.40 54948.53 88888.00 2012-05-14 08:59:34.000 135 12598.08 69.42 54948.53 88888.00 2012-05-14 08:59:34.125 135 12598.10 69.42 54948.55 88888.00 2012-05-14 08:59:34.250 135 12598.08 69.42 54948.53 88888.00 2012-05-14 08:59:34.375 135 12598.08 69.42 54948.55 88888.00 2012-05-14 08:59:34.500 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:34.625 135 12598.05 69.38 54948.57 88888.00 2012-05-14 08:59:34.750 135 12598.00 69.40 54948.55 88888.00 2012-05-14 08:59:34.875 135 12598.02 69.38 54948.55 88888.00 2012-05-14 08:59:35.000 135 12598.08 69.35 54948.55 88888.00 2012-05-14 08:59:35.125 135 12598.08 69.38 54948.55 88888.00 2012-05-14 08:59:35.250 135 12598.05 69.40 54948.57 88888.00 2012-05-14 08:59:35.375 135 12598.00 69.40 54948.60 88888.00 2012-05-14 08:59:35.500 135 12598.10 69.38 54948.60 88888.00 2012-05-14 08:59:35.625 135 12598.12 69.42 54948.57 88888.00 2012-05-14 08:59:35.750 135 12598.10 69.45 54948.55 88888.00 2012-05-14 08:59:35.875 135 12598.10 69.45 54948.55 88888.00 2012-05-14 08:59:36.000 135 12598.08 69.42 54948.50 88888.00 2012-05-14 08:59:36.125 135 12598.05 69.40 54948.55 88888.00 2012-05-14 08:59:36.250 135 12598.02 69.42 54948.57 88888.00 2012-05-14 08:59:36.375 135 12598.02 69.45 54948.57 88888.00 2012-05-14 08:59:36.500 135 12598.08 69.42 54948.60 88888.00 2012-05-14 08:59:36.625 135 12598.08 69.40 54948.57 88888.00 2012-05-14 08:59:36.750 135 12598.12 69.40 54948.57 88888.00 2012-05-14 08:59:36.875 135 12598.12 69.40 54948.57 88888.00 2012-05-14 08:59:37.000 135 12598.15 69.42 54948.60 88888.00 2012-05-14 08:59:37.125 135 12598.10 69.42 54948.57 88888.00 2012-05-14 08:59:37.250 135 12598.02 69.38 54948.57 88888.00 2012-05-14 08:59:37.375 135 12598.08 69.40 54948.60 88888.00 2012-05-14 08:59:37.500 135 12598.10 69.40 54948.60 88888.00 2012-05-14 08:59:37.625 135 12598.20 69.42 54948.57 88888.00 2012-05-14 08:59:37.750 135 12598.23 69.40 54948.57 88888.00 2012-05-14 08:59:37.875 135 12598.15 69.40 54948.57 88888.00 2012-05-14 08:59:38.000 135 12598.10 69.38 54948.55 88888.00 2012-05-14 08:59:38.125 135 12598.20 69.40 54948.57 88888.00 2012-05-14 08:59:38.250 135 12598.17 69.40 54948.60 88888.00 2012-05-14 08:59:38.375 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:38.500 135 12598.12 69.42 54948.60 88888.00 2012-05-14 08:59:38.625 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:38.750 135 12598.12 69.40 54948.57 88888.00 2012-05-14 08:59:38.875 135 12598.12 69.42 54948.60 88888.00 2012-05-14 08:59:39.000 135 12598.12 69.42 54948.62 88888.00 2012-05-14 08:59:39.125 135 12598.12 69.45 54948.60 88888.00 2012-05-14 08:59:39.250 135 12598.17 69.40 54948.62 88888.00 2012-05-14 08:59:39.375 135 12598.20 69.40 54948.60 88888.00 2012-05-14 08:59:39.500 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:39.625 135 12598.15 69.42 54948.60 88888.00 2012-05-14 08:59:39.750 135 12598.20 69.40 54948.57 88888.00 2012-05-14 08:59:39.875 135 12598.23 69.42 54948.57 88888.00 2012-05-14 08:59:40.000 135 12598.20 69.42 54948.57 88888.00 2012-05-14 08:59:40.125 135 12598.17 69.42 54948.55 88888.00 2012-05-14 08:59:40.250 135 12598.10 69.42 54948.55 88888.00 2012-05-14 08:59:40.375 135 12598.15 69.38 54948.55 88888.00 2012-05-14 08:59:40.500 135 12598.15 69.40 54948.57 88888.00 2012-05-14 08:59:40.625 135 12598.17 69.40 54948.57 88888.00 2012-05-14 08:59:40.750 135 12598.15 69.42 54948.55 88888.00 2012-05-14 08:59:40.875 135 12598.23 69.42 54948.57 88888.00 2012-05-14 08:59:41.000 135 12598.17 69.45 54948.55 88888.00 2012-05-14 08:59:41.125 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:41.250 135 12598.08 69.42 54948.57 88888.00 2012-05-14 08:59:41.375 135 12598.05 69.42 54948.55 88888.00 2012-05-14 08:59:41.500 135 12598.00 69.42 54948.55 88888.00 2012-05-14 08:59:41.625 135 12598.05 69.45 54948.60 88888.00 2012-05-14 08:59:41.750 135 12598.08 69.45 54948.57 88888.00 2012-05-14 08:59:41.875 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:42.000 135 12598.12 69.42 54948.60 88888.00 2012-05-14 08:59:42.125 135 12598.12 69.42 54948.62 88888.00 2012-05-14 08:59:42.250 135 12598.12 69.42 54948.60 88888.00 2012-05-14 08:59:42.375 135 12598.17 69.42 54948.57 88888.00 2012-05-14 08:59:42.500 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:42.625 135 12598.12 69.42 54948.57 88888.00 2012-05-14 08:59:42.750 135 12598.10 69.45 54948.57 88888.00 2012-05-14 08:59:42.875 135 12598.08 69.47 54948.57 88888.00 2012-05-14 08:59:43.000 135 12598.08 69.42 54948.55 88888.00 2012-05-14 08:59:43.125 135 12598.12 69.45 54948.57 88888.00 2012-05-14 08:59:43.250 135 12598.10 69.42 54948.57 88888.00 2012-05-14 08:59:43.375 135 12598.15 69.40 54948.55 88888.00 2012-05-14 08:59:43.500 135 12598.17 69.40 54948.57 88888.00 2012-05-14 08:59:43.625 135 12598.17 69.42 54948.57 88888.00 2012-05-14 08:59:43.750 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:43.875 135 12598.15 69.40 54948.62 88888.00 2012-05-14 08:59:44.000 135 12598.17 69.42 54948.60 88888.00 2012-05-14 08:59:44.125 135 12598.17 69.45 54948.55 88888.00 2012-05-14 08:59:44.250 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:44.375 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:44.500 135 12598.17 69.42 54948.55 88888.00 2012-05-14 08:59:44.625 135 12598.20 69.45 54948.55 88888.00 2012-05-14 08:59:44.750 135 12598.17 69.42 54948.57 88888.00 2012-05-14 08:59:44.875 135 12598.10 69.42 54948.60 88888.00 2012-05-14 08:59:45.000 135 12598.10 69.42 54948.57 88888.00 2012-05-14 08:59:45.125 135 12598.10 69.45 54948.57 88888.00 2012-05-14 08:59:45.250 135 12598.05 69.45 54948.60 88888.00 2012-05-14 08:59:45.375 135 12598.05 69.42 54948.60 88888.00 2012-05-14 08:59:45.500 135 12598.05 69.42 54948.60 88888.00 2012-05-14 08:59:45.625 135 12598.02 69.42 54948.62 88888.00 2012-05-14 08:59:45.750 135 12598.02 69.45 54948.62 88888.00 2012-05-14 08:59:45.875 135 12598.00 69.42 54948.62 88888.00 2012-05-14 08:59:46.000 135 12598.02 69.40 54948.57 88888.00 2012-05-14 08:59:46.125 135 12598.05 69.47 54948.60 88888.00 2012-05-14 08:59:46.250 135 12598.08 69.45 54948.62 88888.00 2012-05-14 08:59:46.375 135 12598.10 69.42 54948.60 88888.00 2012-05-14 08:59:46.500 135 12598.12 69.42 54948.60 88888.00 2012-05-14 08:59:46.625 135 12598.12 69.38 54948.62 88888.00 2012-05-14 08:59:46.750 135 12598.12 69.40 54948.60 88888.00 2012-05-14 08:59:46.875 135 12598.15 69.42 54948.60 88888.00 2012-05-14 08:59:47.000 135 12598.20 69.42 54948.57 88888.00 2012-05-14 08:59:47.125 135 12598.20 69.42 54948.57 88888.00 2012-05-14 08:59:47.250 135 12598.15 69.40 54948.60 88888.00 2012-05-14 08:59:47.375 135 12598.10 69.40 54948.60 88888.00 2012-05-14 08:59:47.500 135 12598.05 69.42 54948.57 88888.00 2012-05-14 08:59:47.625 135 12598.02 69.42 54948.53 88888.00 2012-05-14 08:59:47.750 135 12598.05 69.42 54948.53 88888.00 2012-05-14 08:59:47.875 135 12598.10 69.42 54948.53 88888.00 2012-05-14 08:59:48.000 135 12598.08 69.42 54948.55 88888.00 2012-05-14 08:59:48.125 135 12598.00 69.45 54948.57 88888.00 2012-05-14 08:59:48.250 135 12597.98 69.45 54948.57 88888.00 2012-05-14 08:59:48.375 135 12598.00 69.45 54948.53 88888.00 2012-05-14 08:59:48.500 135 12598.02 69.42 54948.53 88888.00 2012-05-14 08:59:48.625 135 12598.05 69.47 54948.55 88888.00 2012-05-14 08:59:48.750 135 12598.02 69.47 54948.55 88888.00 2012-05-14 08:59:48.875 135 12597.98 69.50 54948.53 88888.00 2012-05-14 08:59:49.000 135 12598.00 69.47 54948.53 88888.00 2012-05-14 08:59:49.125 135 12598.05 69.47 54948.55 88888.00 2012-05-14 08:59:49.250 135 12598.08 69.45 54948.57 88888.00 2012-05-14 08:59:49.375 135 12598.02 69.45 54948.55 88888.00 2012-05-14 08:59:49.500 135 12598.02 69.42 54948.53 88888.00 2012-05-14 08:59:49.625 135 12598.05 69.45 54948.53 88888.00 2012-05-14 08:59:49.750 135 12598.02 69.42 54948.55 88888.00 2012-05-14 08:59:49.875 135 12598.08 69.45 54948.55 88888.00 2012-05-14 08:59:50.000 135 12598.08 69.42 54948.57 88888.00 2012-05-14 08:59:50.125 135 12598.00 69.42 54948.57 88888.00 2012-05-14 08:59:50.250 135 12598.00 69.38 54948.55 88888.00 2012-05-14 08:59:50.375 135 12598.08 69.42 54948.55 88888.00 2012-05-14 08:59:50.500 135 12598.12 69.47 54948.57 88888.00 2012-05-14 08:59:50.625 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:50.750 135 12598.15 69.45 54948.60 88888.00 2012-05-14 08:59:50.875 135 12598.12 69.42 54948.57 88888.00 2012-05-14 08:59:51.000 135 12598.10 69.42 54948.53 88888.00 2012-05-14 08:59:51.125 135 12598.08 69.42 54948.55 88888.00 2012-05-14 08:59:51.250 135 12598.02 69.42 54948.60 88888.00 2012-05-14 08:59:51.375 135 12598.08 69.42 54948.57 88888.00 2012-05-14 08:59:51.500 135 12598.08 69.45 54948.57 88888.00 2012-05-14 08:59:51.625 135 12598.05 69.42 54948.55 88888.00 2012-05-14 08:59:51.750 135 12598.02 69.45 54948.57 88888.00 2012-05-14 08:59:51.875 135 12598.08 69.47 54948.57 88888.00 2012-05-14 08:59:52.000 135 12598.15 69.42 54948.55 88888.00 2012-05-14 08:59:52.125 135 12598.15 69.45 54948.55 88888.00 2012-05-14 08:59:52.250 135 12598.15 69.45 54948.53 88888.00 2012-05-14 08:59:52.375 135 12598.15 69.45 54948.53 88888.00 2012-05-14 08:59:52.500 135 12598.08 69.45 54948.53 88888.00 2012-05-14 08:59:52.625 135 12598.10 69.42 54948.55 88888.00 2012-05-14 08:59:52.750 135 12598.12 69.42 54948.57 88888.00 2012-05-14 08:59:52.875 135 12598.15 69.47 54948.57 88888.00 2012-05-14 08:59:53.000 135 12598.15 69.47 54948.57 88888.00 2012-05-14 08:59:53.125 135 12598.08 69.42 54948.57 88888.00 2012-05-14 08:59:53.250 135 12598.10 69.42 54948.60 88888.00 2012-05-14 08:59:53.375 135 12598.12 69.47 54948.60 88888.00 2012-05-14 08:59:53.500 135 12598.10 69.47 54948.57 88888.00 2012-05-14 08:59:53.625 135 12598.10 69.50 54948.60 88888.00 2012-05-14 08:59:53.750 135 12598.12 69.47 54948.60 88888.00 2012-05-14 08:59:53.875 135 12598.12 69.47 54948.62 88888.00 2012-05-14 08:59:54.000 135 12598.15 69.50 54948.57 88888.00 2012-05-14 08:59:54.125 135 12598.20 69.47 54948.57 88888.00 2012-05-14 08:59:54.250 135 12598.12 69.42 54948.55 88888.00 2012-05-14 08:59:54.375 135 12598.10 69.45 54948.55 88888.00 2012-05-14 08:59:54.500 135 12598.12 69.45 54948.57 88888.00 2012-05-14 08:59:54.625 135 12598.15 69.45 54948.55 88888.00 2012-05-14 08:59:54.750 135 12598.10 69.45 54948.55 88888.00 2012-05-14 08:59:54.875 135 12598.05 69.45 54948.57 88888.00 2012-05-14 08:59:55.000 135 12598.08 69.47 54948.55 88888.00 2012-05-14 08:59:55.125 135 12598.12 69.45 54948.57 88888.00 2012-05-14 08:59:55.250 135 12598.05 69.47 54948.57 88888.00 2012-05-14 08:59:55.375 135 12598.02 69.47 54948.57 88888.00 2012-05-14 08:59:55.500 135 12598.05 69.47 54948.55 88888.00 2012-05-14 08:59:55.625 135 12598.10 69.45 54948.55 88888.00 2012-05-14 08:59:55.750 135 12598.10 69.42 54948.55 88888.00 2012-05-14 08:59:55.875 135 12598.15 69.42 54948.57 88888.00 2012-05-14 08:59:56.000 135 12598.17 69.45 54948.60 88888.00 2012-05-14 08:59:56.125 135 12598.15 69.47 54948.60 88888.00 2012-05-14 08:59:56.250 135 12598.08 69.42 54948.62 88888.00 2012-05-14 08:59:56.375 135 12598.12 69.45 54948.65 88888.00 2012-05-14 08:59:56.500 135 12598.15 69.45 54948.60 88888.00 2012-05-14 08:59:56.625 135 12598.08 69.42 54948.57 88888.00 2012-05-14 08:59:56.750 135 12598.08 69.45 54948.60 88888.00 2012-05-14 08:59:56.875 135 12598.08 69.47 54948.62 88888.00 2012-05-14 08:59:57.000 135 12598.05 69.45 54948.57 88888.00 2012-05-14 08:59:57.125 135 12598.08 69.42 54948.60 88888.00 2012-05-14 08:59:57.250 135 12598.08 69.40 54948.60 88888.00 2012-05-14 08:59:57.375 135 12598.02 69.42 54948.57 88888.00 2012-05-14 08:59:57.500 135 12598.02 69.45 54948.60 88888.00 2012-05-14 08:59:57.625 135 12598.05 69.47 54948.62 88888.00 2012-05-14 08:59:57.750 135 12598.02 69.50 54948.60 88888.00 2012-05-14 08:59:57.875 135 12598.10 69.50 54948.60 88888.00 2012-05-14 08:59:58.000 135 12598.12 69.47 54948.55 88888.00 2012-05-14 08:59:58.125 135 12598.15 69.47 54948.57 88888.00 2012-05-14 08:59:58.250 135 12598.17 69.42 54948.60 88888.00 2012-05-14 08:59:58.375 135 12598.15 69.47 54948.60 88888.00 2012-05-14 08:59:58.500 135 12598.08 69.47 54948.60 88888.00 2012-05-14 08:59:58.625 135 12598.10 69.45 54948.60 88888.00 2012-05-14 08:59:58.750 135 12598.17 69.47 54948.60 88888.00 2012-05-14 08:59:58.875 135 12598.23 69.47 54948.55 88888.00 2012-05-14 08:59:59.000 135 12598.17 69.50 54948.57 88888.00 2012-05-14 08:59:59.125 135 12598.12 69.47 54948.57 88888.00 2012-05-14 08:59:59.250 135 12598.08 69.45 54948.60 88888.00 2012-05-14 08:59:59.375 135 12598.08 69.50 54948.62 88888.00 2012-05-14 08:59:59.500 135 12598.00 69.45 54948.60 88888.00 2012-05-14 08:59:59.625 135 12598.00 69.47 54948.60 88888.00 2012-05-14 08:59:59.750 135 12598.10 69.50 54948.62 88888.00 2012-05-14 08:59:59.875 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:00:00.000 135 12598.05 69.50 54948.60 88888.00 2012-05-14 09:00:00.125 135 12598.08 69.53 54948.60 88888.00 2012-05-14 09:00:00.250 135 12598.08 69.47 54948.57 88888.00 2012-05-14 09:00:00.375 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:00.500 135 12598.08 69.53 54948.60 88888.00 2012-05-14 09:00:00.625 135 12598.08 69.50 54948.57 88888.00 2012-05-14 09:00:00.750 135 12598.05 69.47 54948.57 88888.00 2012-05-14 09:00:00.875 135 12598.08 69.45 54948.57 88888.00 2012-05-14 09:00:01.000 135 12598.12 69.47 54948.55 88888.00 2012-05-14 09:00:01.125 135 12598.08 69.50 54948.57 88888.00 2012-05-14 09:00:01.250 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:01.375 135 12598.05 69.50 54948.60 88888.00 2012-05-14 09:00:01.500 135 12598.02 69.50 54948.60 88888.00 2012-05-14 09:00:01.625 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:01.750 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:01.875 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:02.000 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:02.125 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:02.250 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:02.375 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:00:02.500 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:00:02.625 135 12598.15 69.53 54948.62 88888.00 2012-05-14 09:00:02.750 135 12598.15 69.50 54948.60 88888.00 2012-05-14 09:00:02.875 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:00:03.000 135 12598.15 69.50 54948.60 88888.00 2012-05-14 09:00:03.125 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:00:03.250 135 12598.02 69.45 54948.65 88888.00 2012-05-14 09:00:03.375 135 12598.05 69.45 54948.65 88888.00 2012-05-14 09:00:03.500 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:00:03.625 135 12598.15 69.50 54948.60 88888.00 2012-05-14 09:00:03.750 135 12598.10 69.50 54948.62 88888.00 2012-05-14 09:00:03.875 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:00:04.000 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:04.125 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:04.250 135 12598.08 69.47 54948.65 88888.00 2012-05-14 09:00:04.375 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:00:04.500 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:04.625 135 12598.12 69.47 54948.60 88888.00 2012-05-14 09:00:04.750 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:00:04.875 135 12598.10 69.47 54948.57 88888.00 2012-05-14 09:00:05.000 135 12598.10 69.47 54948.57 88888.00 2012-05-14 09:00:05.125 135 12598.10 69.50 54948.57 88888.00 2012-05-14 09:00:05.250 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:05.375 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:00:05.500 135 12598.08 69.53 54948.62 88888.00 2012-05-14 09:00:05.625 135 12598.08 69.50 54948.57 88888.00 2012-05-14 09:00:05.750 135 12598.10 69.50 54948.57 88888.00 2012-05-14 09:00:05.875 135 12598.10 69.50 54948.62 88888.00 2012-05-14 09:00:06.000 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:06.125 135 12598.12 69.45 54948.57 88888.00 2012-05-14 09:00:06.250 135 12598.17 69.47 54948.60 88888.00 2012-05-14 09:00:06.375 135 12598.15 69.47 54948.57 88888.00 2012-05-14 09:00:06.500 135 12598.08 69.47 54948.57 88888.00 2012-05-14 09:00:06.625 135 12598.02 69.47 54948.57 88888.00 2012-05-14 09:00:06.750 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:06.875 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:07.000 135 12598.12 69.47 54948.60 88888.00 2012-05-14 09:00:07.125 135 12598.15 69.50 54948.60 88888.00 2012-05-14 09:00:07.250 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:00:07.375 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:07.500 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:07.625 135 12598.08 69.47 54948.57 88888.00 2012-05-14 09:00:07.750 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:07.875 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:08.000 135 12597.98 69.45 54948.60 88888.00 2012-05-14 09:00:08.125 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:08.250 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:08.375 135 12598.08 69.50 54948.57 88888.00 2012-05-14 09:00:08.500 135 12598.10 69.45 54948.57 88888.00 2012-05-14 09:00:08.625 135 12598.08 69.47 54948.57 88888.00 2012-05-14 09:00:08.750 135 12598.05 69.47 54948.57 88888.00 2012-05-14 09:00:08.875 135 12598.00 69.50 54948.60 88888.00 2012-05-14 09:00:09.000 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:09.125 135 12597.98 69.45 54948.60 88888.00 2012-05-14 09:00:09.250 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:09.375 135 12598.15 69.50 54948.62 88888.00 2012-05-14 09:00:09.500 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:09.625 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:09.750 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:09.875 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:10.000 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:10.125 135 12597.98 69.50 54948.62 88888.00 2012-05-14 09:00:10.250 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:10.375 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:10.500 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:10.625 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:10.750 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:10.875 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:11.000 135 12597.98 69.47 54948.57 88888.00 2012-05-14 09:00:11.125 135 12597.95 69.45 54948.60 88888.00 2012-05-14 09:00:11.250 135 12597.95 69.45 54948.60 88888.00 2012-05-14 09:00:11.375 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:11.500 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:11.625 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:11.750 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:11.875 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:12.000 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:12.125 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:00:12.250 135 12598.02 69.47 54948.68 88888.00 2012-05-14 09:00:12.375 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:00:12.500 135 12597.95 69.50 54948.62 88888.00 2012-05-14 09:00:12.625 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:12.750 135 12597.95 69.47 54948.62 88888.00 2012-05-14 09:00:12.875 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:13.000 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:13.125 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:13.250 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:13.375 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:00:13.500 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:13.625 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:13.750 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:13.875 135 12597.95 69.47 54948.62 88888.00 2012-05-14 09:00:14.000 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:14.125 135 12598.00 69.45 54948.57 88888.00 2012-05-14 09:00:14.250 135 12598.02 69.42 54948.57 88888.00 2012-05-14 09:00:14.375 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:14.500 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:14.625 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:14.750 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:14.875 135 12598.00 69.47 54948.55 88888.00 2012-05-14 09:00:15.000 135 12598.02 69.47 54948.57 88888.00 2012-05-14 09:00:15.125 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:15.250 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:00:15.375 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:15.500 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:15.625 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:15.750 135 12597.95 69.47 54948.60 88888.00 2012-05-14 09:00:15.875 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:16.000 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:16.125 135 12597.95 69.45 54948.60 88888.00 2012-05-14 09:00:16.250 135 12597.98 69.45 54948.60 88888.00 2012-05-14 09:00:16.375 135 12598.02 69.42 54948.57 88888.00 2012-05-14 09:00:16.500 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:16.625 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:00:16.750 135 12598.02 69.47 54948.57 88888.00 2012-05-14 09:00:16.875 135 12598.00 69.47 54948.57 88888.00 2012-05-14 09:00:17.000 135 12598.02 69.45 54948.55 88888.00 2012-05-14 09:00:17.125 135 12598.00 69.42 54948.60 88888.00 2012-05-14 09:00:17.250 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:00:17.375 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:00:17.500 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:00:17.625 135 12597.95 69.50 54948.62 88888.00 2012-05-14 09:00:17.750 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:00:17.875 135 12597.92 69.50 54948.60 88888.00 2012-05-14 09:00:18.000 135 12597.88 69.47 54948.57 88888.00 2012-05-14 09:00:18.125 135 12597.90 69.47 54948.57 88888.00 2012-05-14 09:00:18.250 135 12597.92 69.50 54948.60 88888.00 2012-05-14 09:00:18.375 135 12597.92 69.50 54948.57 88888.00 2012-05-14 09:00:18.500 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:18.625 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:18.750 135 12598.02 69.45 54948.60 88888.00 2012-05-14 09:00:18.875 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:19.000 135 12598.02 69.45 54948.55 88888.00 2012-05-14 09:00:19.125 135 12598.02 69.47 54948.57 88888.00 2012-05-14 09:00:19.250 135 12598.05 69.42 54948.60 88888.00 2012-05-14 09:00:19.375 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:19.500 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:19.625 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:19.750 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:00:19.875 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:20.000 135 12598.08 69.42 54948.55 88888.00 2012-05-14 09:00:20.125 135 12598.08 69.45 54948.57 88888.00 2012-05-14 09:00:20.250 135 12598.00 69.42 54948.57 88888.00 2012-05-14 09:00:20.375 135 12598.02 69.45 54948.57 88888.00 2012-05-14 09:00:20.500 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:20.625 135 12598.00 69.42 54948.57 88888.00 2012-05-14 09:00:20.750 135 12598.02 69.45 54948.55 88888.00 2012-05-14 09:00:20.875 135 12598.10 69.47 54948.57 88888.00 2012-05-14 09:00:21.000 135 12598.08 69.53 54948.55 88888.00 2012-05-14 09:00:21.125 135 12598.02 69.50 54948.57 88888.00 2012-05-14 09:00:21.250 135 12598.02 69.45 54948.55 88888.00 2012-05-14 09:00:21.375 135 12598.02 69.45 54948.57 88888.00 2012-05-14 09:00:21.500 135 12598.05 69.47 54948.57 88888.00 2012-05-14 09:00:21.625 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:21.750 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:21.875 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:22.000 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:22.125 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:22.250 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:22.375 135 12598.05 69.42 54948.62 88888.00 2012-05-14 09:00:22.500 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:22.625 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:22.750 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:22.875 135 12598.12 69.45 54948.62 88888.00 2012-05-14 09:00:23.000 135 12598.15 69.45 54948.62 88888.00 2012-05-14 09:00:23.125 135 12598.15 69.45 54948.62 88888.00 2012-05-14 09:00:23.250 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:23.375 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:00:23.500 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:00:23.625 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:23.750 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:23.875 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:24.000 135 12598.05 69.42 54948.57 88888.00 2012-05-14 09:00:24.125 135 12598.08 69.42 54948.60 88888.00 2012-05-14 09:00:24.250 135 12598.10 69.40 54948.60 88888.00 2012-05-14 09:00:24.375 135 12598.12 69.45 54948.60 88888.00 2012-05-14 09:00:24.500 135 12598.10 69.45 54948.62 88888.00 2012-05-14 09:00:24.625 135 12598.15 69.45 54948.57 88888.00 2012-05-14 09:00:24.750 135 12598.17 69.42 54948.57 88888.00 2012-05-14 09:00:24.875 135 12598.12 69.40 54948.60 88888.00 2012-05-14 09:00:25.000 135 12598.00 69.38 54948.57 88888.00 2012-05-14 09:00:25.125 135 12597.95 69.40 54948.62 88888.00 2012-05-14 09:00:25.250 135 12598.00 69.42 54948.60 88888.00 2012-05-14 09:00:25.375 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:25.500 135 12598.05 69.42 54948.57 88888.00 2012-05-14 09:00:25.625 135 12598.02 69.40 54948.57 88888.00 2012-05-14 09:00:25.750 135 12598.00 69.40 54948.57 88888.00 2012-05-14 09:00:25.875 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:00:26.000 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:26.125 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:00:26.250 135 12598.08 69.40 54948.60 88888.00 2012-05-14 09:00:26.375 135 12598.15 69.42 54948.60 88888.00 2012-05-14 09:00:26.500 135 12598.12 69.47 54948.60 88888.00 2012-05-14 09:00:26.625 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:26.750 135 12598.05 69.45 54948.57 88888.00 2012-05-14 09:00:26.875 135 12598.05 69.42 54948.62 88888.00 2012-05-14 09:00:27.000 135 12598.08 69.40 54948.62 88888.00 2012-05-14 09:00:27.125 135 12598.08 69.42 54948.60 88888.00 2012-05-14 09:00:27.250 135 12598.08 69.42 54948.62 88888.00 2012-05-14 09:00:27.375 135 12598.10 69.42 54948.60 88888.00 2012-05-14 09:00:27.500 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:00:27.625 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:00:27.750 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:00:27.875 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:00:28.000 135 12598.12 69.42 54948.55 88888.00 2012-05-14 09:00:28.125 135 12598.10 69.42 54948.55 88888.00 2012-05-14 09:00:28.250 135 12598.08 69.42 54948.57 88888.00 2012-05-14 09:00:28.375 135 12598.08 69.45 54948.55 88888.00 2012-05-14 09:00:28.500 135 12598.02 69.42 54948.57 88888.00 2012-05-14 09:00:28.625 135 12598.02 69.45 54948.55 88888.00 2012-05-14 09:00:28.750 135 12598.05 69.47 54948.57 88888.00 2012-05-14 09:00:28.875 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:00:29.000 135 12598.10 69.53 54948.62 88888.00 2012-05-14 09:00:29.125 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:29.250 135 12598.08 69.42 54948.60 88888.00 2012-05-14 09:00:29.375 135 12598.08 69.47 54948.57 88888.00 2012-05-14 09:00:29.500 135 12598.05 69.50 54948.60 88888.00 2012-05-14 09:00:29.625 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:29.750 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:29.875 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:30.000 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:30.125 135 12598.05 69.47 54948.57 88888.00 2012-05-14 09:00:30.250 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:30.375 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:30.500 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:30.625 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:30.750 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:00:30.875 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:00:31.000 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:00:31.125 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:31.250 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:31.375 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:31.500 135 12598.00 69.47 54948.68 88888.00 2012-05-14 09:00:31.625 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:00:31.750 135 12598.02 69.50 54948.68 88888.00 2012-05-14 09:00:31.875 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:00:32.000 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:32.125 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:32.250 135 12597.95 69.45 54948.62 88888.00 2012-05-14 09:00:32.375 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:32.500 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:32.625 135 12598.05 69.42 54948.62 88888.00 2012-05-14 09:00:32.750 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:32.875 135 12598.05 69.42 54948.60 88888.00 2012-05-14 09:00:33.000 135 12598.08 69.40 54948.60 88888.00 2012-05-14 09:00:33.125 135 12598.00 69.45 54948.57 88888.00 2012-05-14 09:00:33.250 135 12598.02 69.45 54948.60 88888.00 2012-05-14 09:00:33.375 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:00:33.500 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:00:33.625 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:00:33.750 135 12598.12 69.45 54948.62 88888.00 2012-05-14 09:00:33.875 135 12598.08 69.45 54948.65 88888.00 2012-05-14 09:00:34.000 135 12598.02 69.42 54948.65 88888.00 2012-05-14 09:00:34.125 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:34.250 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:34.375 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:34.500 135 12598.10 69.45 54948.62 88888.00 2012-05-14 09:00:34.625 135 12598.12 69.45 54948.62 88888.00 2012-05-14 09:00:34.750 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:34.875 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:00:35.000 135 12597.95 69.42 54948.62 88888.00 2012-05-14 09:00:35.125 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:35.250 135 12598.00 69.42 54948.65 88888.00 2012-05-14 09:00:35.375 135 12598.08 69.42 54948.65 88888.00 2012-05-14 09:00:35.500 135 12598.08 69.42 54948.65 88888.00 2012-05-14 09:00:35.625 135 12598.10 69.45 54948.65 88888.00 2012-05-14 09:00:35.750 135 12598.05 69.42 54948.62 88888.00 2012-05-14 09:00:35.875 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:00:36.000 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:36.125 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:00:36.250 135 12598.02 69.45 54948.65 88888.00 2012-05-14 09:00:36.375 135 12598.00 69.42 54948.62 88888.00 2012-05-14 09:00:36.500 135 12597.95 69.42 54948.65 88888.00 2012-05-14 09:00:36.625 135 12598.00 69.42 54948.65 88888.00 2012-05-14 09:00:36.750 135 12598.02 69.45 54948.65 88888.00 2012-05-14 09:00:36.875 135 12598.05 69.45 54948.68 88888.00 2012-05-14 09:00:37.000 135 12598.10 69.42 54948.62 88888.00 2012-05-14 09:00:37.125 135 12598.05 69.42 54948.62 88888.00 2012-05-14 09:00:37.250 135 12597.98 69.42 54948.60 88888.00 2012-05-14 09:00:37.375 135 12597.95 69.42 54948.60 88888.00 2012-05-14 09:00:37.500 135 12597.95 69.40 54948.57 88888.00 2012-05-14 09:00:37.625 135 12597.92 69.42 54948.62 88888.00 2012-05-14 09:00:37.750 135 12597.92 69.45 54948.57 88888.00 2012-05-14 09:00:37.875 135 12597.95 69.47 54948.57 88888.00 2012-05-14 09:00:38.000 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:38.125 135 12598.02 69.42 54948.60 88888.00 2012-05-14 09:00:38.250 135 12597.95 69.42 54948.60 88888.00 2012-05-14 09:00:38.375 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:38.500 135 12598.02 69.45 54948.57 88888.00 2012-05-14 09:00:38.625 135 12598.00 69.42 54948.55 88888.00 2012-05-14 09:00:38.750 135 12597.95 69.40 54948.57 88888.00 2012-05-14 09:00:38.875 135 12597.95 69.40 54948.60 88888.00 2012-05-14 09:00:39.000 135 12598.00 69.42 54948.60 88888.00 2012-05-14 09:00:39.125 135 12597.98 69.42 54948.60 88888.00 2012-05-14 09:00:39.250 135 12597.95 69.42 54948.60 88888.00 2012-05-14 09:00:39.375 135 12598.00 69.47 54948.57 88888.00 2012-05-14 09:00:39.500 135 12597.98 69.45 54948.55 88888.00 2012-05-14 09:00:39.625 135 12598.00 69.42 54948.57 88888.00 2012-05-14 09:00:39.750 135 12598.00 69.42 54948.57 88888.00 2012-05-14 09:00:39.875 135 12598.00 69.42 54948.57 88888.00 2012-05-14 09:00:40.000 135 12597.90 69.45 54948.60 88888.00 2012-05-14 09:00:40.125 135 12597.85 69.45 54948.60 88888.00 2012-05-14 09:00:40.250 135 12597.92 69.45 54948.62 88888.00 2012-05-14 09:00:40.375 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:40.500 135 12597.98 69.45 54948.65 88888.00 2012-05-14 09:00:40.625 135 12597.92 69.45 54948.62 88888.00 2012-05-14 09:00:40.750 135 12597.90 69.42 54948.60 88888.00 2012-05-14 09:00:40.875 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:00:41.000 135 12598.02 69.45 54948.60 88888.00 2012-05-14 09:00:41.125 135 12597.95 69.47 54948.60 88888.00 2012-05-14 09:00:41.250 135 12597.98 69.42 54948.60 88888.00 2012-05-14 09:00:41.375 135 12598.08 69.42 54948.62 88888.00 2012-05-14 09:00:41.500 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:00:41.625 135 12598.00 69.42 54948.60 88888.00 2012-05-14 09:00:41.750 135 12597.98 69.45 54948.60 88888.00 2012-05-14 09:00:41.875 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:00:42.000 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:00:42.125 135 12598.05 69.50 54948.55 88888.00 2012-05-14 09:00:42.250 135 12597.98 69.50 54948.60 88888.00 2012-05-14 09:00:42.375 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:42.500 135 12597.95 69.45 54948.62 88888.00 2012-05-14 09:00:42.625 135 12597.98 69.42 54948.62 88888.00 2012-05-14 09:00:42.750 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:00:42.875 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:00:43.000 135 12597.95 69.45 54948.62 88888.00 2012-05-14 09:00:43.125 135 12597.95 69.45 54948.62 88888.00 2012-05-14 09:00:43.250 135 12597.98 69.42 54948.65 88888.00 2012-05-14 09:00:43.375 135 12597.98 69.47 54948.65 88888.00 2012-05-14 09:00:43.500 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:43.625 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:43.750 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:43.875 135 12598.00 69.47 54948.57 88888.00 2012-05-14 09:00:44.000 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:44.125 135 12598.05 69.42 54948.57 88888.00 2012-05-14 09:00:44.250 135 12598.00 69.45 54948.57 88888.00 2012-05-14 09:00:44.375 135 12598.10 69.47 54948.57 88888.00 2012-05-14 09:00:44.500 135 12598.08 69.47 54948.55 88888.00 2012-05-14 09:00:44.625 135 12598.02 69.47 54948.55 88888.00 2012-05-14 09:00:44.750 135 12597.95 69.47 54948.55 88888.00 2012-05-14 09:00:44.875 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:45.000 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:45.125 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:45.250 135 12598.02 69.45 54948.60 88888.00 2012-05-14 09:00:45.375 135 12598.02 69.45 54948.60 88888.00 2012-05-14 09:00:45.500 135 12598.00 69.45 54948.57 88888.00 2012-05-14 09:00:45.625 135 12597.92 69.47 54948.62 88888.00 2012-05-14 09:00:45.750 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:00:45.875 135 12597.98 69.45 54948.60 88888.00 2012-05-14 09:00:46.000 135 12598.05 69.45 54948.60 88888.00 2012-05-14 09:00:46.125 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:00:46.250 135 12597.98 69.47 54948.65 88888.00 2012-05-14 09:00:46.375 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:46.500 135 12597.95 69.47 54948.62 88888.00 2012-05-14 09:00:46.625 135 12597.92 69.45 54948.60 88888.00 2012-05-14 09:00:46.750 135 12597.95 69.45 54948.60 88888.00 2012-05-14 09:00:46.875 135 12597.95 69.47 54948.62 88888.00 2012-05-14 09:00:47.000 135 12597.98 69.42 54948.57 88888.00 2012-05-14 09:00:47.125 135 12597.92 69.42 54948.57 88888.00 2012-05-14 09:00:47.250 135 12597.85 69.45 54948.57 88888.00 2012-05-14 09:00:47.375 135 12597.95 69.47 54948.57 88888.00 2012-05-14 09:00:47.500 135 12597.95 69.47 54948.57 88888.00 2012-05-14 09:00:47.625 135 12597.92 69.50 54948.60 88888.00 2012-05-14 09:00:47.750 135 12597.95 69.53 54948.60 88888.00 2012-05-14 09:00:47.875 135 12597.92 69.50 54948.60 88888.00 2012-05-14 09:00:48.000 135 12597.88 69.47 54948.57 88888.00 2012-05-14 09:00:48.125 135 12597.90 69.47 54948.62 88888.00 2012-05-14 09:00:48.250 135 12597.88 69.50 54948.65 88888.00 2012-05-14 09:00:48.375 135 12597.88 69.50 54948.65 88888.00 2012-05-14 09:00:48.500 135 12597.85 69.50 54948.62 88888.00 2012-05-14 09:00:48.625 135 12597.85 69.47 54948.65 88888.00 2012-05-14 09:00:48.750 135 12597.88 69.45 54948.62 88888.00 2012-05-14 09:00:48.875 135 12597.90 69.50 54948.62 88888.00 2012-05-14 09:00:49.000 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:00:49.125 135 12597.88 69.50 54948.65 88888.00 2012-05-14 09:00:49.250 135 12597.88 69.47 54948.65 88888.00 2012-05-14 09:00:49.375 135 12597.92 69.47 54948.62 88888.00 2012-05-14 09:00:49.500 135 12597.92 69.47 54948.62 88888.00 2012-05-14 09:00:49.625 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:00:49.750 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:49.875 135 12598.00 69.42 54948.60 88888.00 2012-05-14 09:00:50.000 135 12597.98 69.42 54948.60 88888.00 2012-05-14 09:00:50.125 135 12597.95 69.47 54948.62 88888.00 2012-05-14 09:00:50.250 135 12598.00 69.47 54948.60 88888.00 2012-05-14 09:00:50.375 135 12597.98 69.53 54948.60 88888.00 2012-05-14 09:00:50.500 135 12597.98 69.50 54948.60 88888.00 2012-05-14 09:00:50.625 135 12597.98 69.50 54948.60 88888.00 2012-05-14 09:00:50.750 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:50.875 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:51.000 135 12597.98 69.45 54948.57 88888.00 2012-05-14 09:00:51.125 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:51.250 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:51.375 135 12598.02 69.50 54948.65 88888.00 2012-05-14 09:00:51.500 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:51.625 135 12597.88 69.47 54948.65 88888.00 2012-05-14 09:00:51.750 135 12597.83 69.47 54948.62 88888.00 2012-05-14 09:00:51.875 135 12597.90 69.45 54948.68 88888.00 2012-05-14 09:00:52.000 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:00:52.125 135 12597.90 69.47 54948.65 88888.00 2012-05-14 09:00:52.250 135 12597.80 69.47 54948.65 88888.00 2012-05-14 09:00:52.375 135 12597.92 69.50 54948.65 88888.00 2012-05-14 09:00:52.500 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:00:52.625 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:00:52.750 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:00:52.875 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:00:53.000 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:53.125 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:00:53.250 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:00:53.375 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:53.500 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:00:53.625 135 12598.00 69.50 54948.70 88888.00 2012-05-14 09:00:53.750 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:00:53.875 135 12598.10 69.50 54948.62 88888.00 2012-05-14 09:00:54.000 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:00:54.125 135 12598.10 69.50 54948.68 88888.00 2012-05-14 09:00:54.250 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:00:54.375 135 12598.05 69.53 54948.62 88888.00 2012-05-14 09:00:54.500 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:00:54.625 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:00:54.750 135 12597.98 69.47 54948.65 88888.00 2012-05-14 09:00:54.875 135 12597.98 69.50 54948.62 88888.00 2012-05-14 09:00:55.000 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:00:55.125 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:55.250 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:55.375 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:55.500 135 12598.10 69.45 54948.62 88888.00 2012-05-14 09:00:55.625 135 12598.10 69.45 54948.65 88888.00 2012-05-14 09:00:55.750 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:00:55.875 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:00:56.000 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:00:56.125 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:00:56.250 135 12597.92 69.47 54948.65 88888.00 2012-05-14 09:00:56.375 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:00:56.500 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:00:56.625 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:00:56.750 135 12597.98 69.47 54948.60 88888.00 2012-05-14 09:00:56.875 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:57.000 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:00:57.125 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:00:57.250 135 12598.00 69.42 54948.62 88888.00 2012-05-14 09:00:57.375 135 12598.00 69.45 54948.60 88888.00 2012-05-14 09:00:57.500 135 12598.02 69.47 54948.60 88888.00 2012-05-14 09:00:57.625 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:00:57.750 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:00:57.875 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:00:58.000 135 12598.05 69.47 54948.60 88888.00 2012-05-14 09:00:58.125 135 12598.02 69.50 54948.60 88888.00 2012-05-14 09:00:58.250 135 12598.00 69.50 54948.60 88888.00 2012-05-14 09:00:58.375 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:00:58.500 135 12597.95 69.53 54948.60 88888.00 2012-05-14 09:00:58.625 135 12597.95 69.55 54948.60 88888.00 2012-05-14 09:00:58.750 135 12597.98 69.53 54948.60 88888.00 2012-05-14 09:00:58.875 135 12598.10 69.53 54948.57 88888.00 2012-05-14 09:00:59.000 135 12598.12 69.53 54948.60 88888.00 2012-05-14 09:00:59.125 135 12598.10 69.53 54948.60 88888.00 2012-05-14 09:00:59.250 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:00:59.375 135 12598.08 69.53 54948.62 88888.00 2012-05-14 09:00:59.500 135 12598.08 69.53 54948.60 88888.00 2012-05-14 09:00:59.625 135 12598.00 69.50 54948.60 88888.00 2012-05-14 09:00:59.750 135 12598.02 69.50 54948.60 88888.00 2012-05-14 09:00:59.875 135 12598.00 69.53 54948.60 88888.00 2012-05-14 09:01:00.000 135 12598.00 69.55 54948.60 88888.00 2012-05-14 09:01:00.125 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:00.250 135 12597.90 69.55 54948.62 88888.00 2012-05-14 09:01:00.375 135 12597.95 69.50 54948.62 88888.00 2012-05-14 09:01:00.500 135 12597.95 69.50 54948.62 88888.00 2012-05-14 09:01:00.625 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:01:00.750 135 12598.02 69.53 54948.68 88888.00 2012-05-14 09:01:00.875 135 12598.12 69.53 54948.68 88888.00 2012-05-14 09:01:01.000 135 12598.12 69.53 54948.62 88888.00 2012-05-14 09:01:01.125 135 12598.05 69.55 54948.65 88888.00 2012-05-14 09:01:01.250 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:01.375 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:01.500 135 12598.02 69.53 54948.68 88888.00 2012-05-14 09:01:01.625 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:01:01.750 135 12597.90 69.53 54948.65 88888.00 2012-05-14 09:01:01.875 135 12597.92 69.53 54948.68 88888.00 2012-05-14 09:01:02.000 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:01:02.125 135 12597.95 69.50 54948.62 88888.00 2012-05-14 09:01:02.250 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:01:02.375 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:01:02.500 135 12597.90 69.53 54948.62 88888.00 2012-05-14 09:01:02.625 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:01:02.750 135 12597.90 69.50 54948.62 88888.00 2012-05-14 09:01:02.875 135 12597.88 69.50 54948.60 88888.00 2012-05-14 09:01:03.000 135 12597.95 69.53 54948.60 88888.00 2012-05-14 09:01:03.125 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:03.250 135 12597.90 69.53 54948.65 88888.00 2012-05-14 09:01:03.375 135 12597.90 69.53 54948.68 88888.00 2012-05-14 09:01:03.500 135 12597.90 69.50 54948.65 88888.00 2012-05-14 09:01:03.625 135 12597.88 69.47 54948.65 88888.00 2012-05-14 09:01:03.750 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:01:03.875 135 12597.98 69.55 54948.62 88888.00 2012-05-14 09:01:04.000 135 12597.95 69.53 54948.60 88888.00 2012-05-14 09:01:04.125 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:04.250 135 12597.98 69.50 54948.62 88888.00 2012-05-14 09:01:04.375 135 12597.98 69.55 54948.65 88888.00 2012-05-14 09:01:04.500 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:04.625 135 12597.95 69.53 54948.60 88888.00 2012-05-14 09:01:04.750 135 12597.95 69.50 54948.60 88888.00 2012-05-14 09:01:04.875 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:05.000 135 12598.00 69.50 54948.60 88888.00 2012-05-14 09:01:05.125 135 12598.02 69.50 54948.57 88888.00 2012-05-14 09:01:05.250 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:05.375 135 12598.00 69.58 54948.62 88888.00 2012-05-14 09:01:05.500 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:05.625 135 12597.98 69.55 54948.62 88888.00 2012-05-14 09:01:05.750 135 12597.98 69.55 54948.60 88888.00 2012-05-14 09:01:05.875 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:06.000 135 12597.98 69.55 54948.60 88888.00 2012-05-14 09:01:06.125 135 12598.00 69.55 54948.60 88888.00 2012-05-14 09:01:06.250 135 12598.00 69.55 54948.62 88888.00 2012-05-14 09:01:06.375 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:06.500 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:06.625 135 12597.95 69.53 54948.62 88888.00 2012-05-14 09:01:06.750 135 12597.92 69.55 54948.65 88888.00 2012-05-14 09:01:06.875 135 12597.98 69.55 54948.65 88888.00 2012-05-14 09:01:07.000 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:01:07.125 135 12598.08 69.53 54948.62 88888.00 2012-05-14 09:01:07.250 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:01:07.375 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:07.500 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:07.625 135 12598.02 69.50 54948.65 88888.00 2012-05-14 09:01:07.750 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:07.875 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:08.000 135 12597.98 69.50 54948.60 88888.00 2012-05-14 09:01:08.125 135 12597.95 69.47 54948.60 88888.00 2012-05-14 09:01:08.250 135 12597.90 69.47 54948.62 88888.00 2012-05-14 09:01:08.375 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:08.500 135 12598.05 69.53 54948.60 88888.00 2012-05-14 09:01:08.625 135 12598.05 69.53 54948.60 88888.00 2012-05-14 09:01:08.750 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:08.875 135 12598.02 69.55 54948.62 88888.00 2012-05-14 09:01:09.000 135 12598.08 69.53 54948.62 88888.00 2012-05-14 09:01:09.125 135 12598.17 69.50 54948.65 88888.00 2012-05-14 09:01:09.250 135 12598.15 69.47 54948.65 88888.00 2012-05-14 09:01:09.375 135 12598.15 69.50 54948.68 88888.00 2012-05-14 09:01:09.500 135 12598.15 69.53 54948.65 88888.00 2012-05-14 09:01:09.625 135 12598.08 69.53 54948.68 88888.00 2012-05-14 09:01:09.750 135 12598.08 69.50 54948.68 88888.00 2012-05-14 09:01:09.875 135 12598.15 69.53 54948.65 88888.00 2012-05-14 09:01:10.000 135 12598.10 69.53 54948.65 88888.00 2012-05-14 09:01:10.125 135 12598.02 69.55 54948.68 88888.00 2012-05-14 09:01:10.250 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:01:10.375 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:10.500 135 12598.08 69.55 54948.65 88888.00 2012-05-14 09:01:10.625 135 12598.05 69.55 54948.68 88888.00 2012-05-14 09:01:10.750 135 12598.05 69.55 54948.68 88888.00 2012-05-14 09:01:10.875 135 12598.02 69.55 54948.68 88888.00 2012-05-14 09:01:11.000 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:11.125 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:11.250 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:11.375 135 12598.05 69.55 54948.62 88888.00 2012-05-14 09:01:11.500 135 12598.10 69.55 54948.65 88888.00 2012-05-14 09:01:11.625 135 12598.15 69.53 54948.65 88888.00 2012-05-14 09:01:11.750 135 12598.10 69.53 54948.62 88888.00 2012-05-14 09:01:11.875 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:12.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:01:12.125 135 12598.02 69.53 54948.70 88888.00 2012-05-14 09:01:12.250 135 12598.05 69.55 54948.70 88888.00 2012-05-14 09:01:12.375 135 12598.02 69.53 54948.68 88888.00 2012-05-14 09:01:12.500 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:01:12.625 135 12597.98 69.55 54948.68 88888.00 2012-05-14 09:01:12.750 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:12.875 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:01:13.000 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:13.125 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:13.250 135 12597.98 69.53 54948.65 88888.00 2012-05-14 09:01:13.375 135 12597.98 69.55 54948.62 88888.00 2012-05-14 09:01:13.500 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:13.625 135 12598.05 69.55 54948.65 88888.00 2012-05-14 09:01:13.750 135 12598.12 69.55 54948.65 88888.00 2012-05-14 09:01:13.875 135 12598.10 69.53 54948.68 88888.00 2012-05-14 09:01:14.000 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:14.125 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:14.250 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:01:14.375 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:01:14.500 135 12597.90 69.53 54948.62 88888.00 2012-05-14 09:01:14.625 135 12597.88 69.53 54948.65 88888.00 2012-05-14 09:01:14.750 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:01:14.875 135 12597.98 69.55 54948.65 88888.00 2012-05-14 09:01:15.000 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:15.125 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:15.250 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:01:15.375 135 12598.05 69.55 54948.62 88888.00 2012-05-14 09:01:15.500 135 12597.98 69.58 54948.65 88888.00 2012-05-14 09:01:15.625 135 12598.00 69.55 54948.65 88888.00 2012-05-14 09:01:15.750 135 12598.02 69.58 54948.68 88888.00 2012-05-14 09:01:15.875 135 12598.05 69.58 54948.65 88888.00 2012-05-14 09:01:16.000 135 12598.10 69.53 54948.62 88888.00 2012-05-14 09:01:16.125 135 12598.12 69.53 54948.62 88888.00 2012-05-14 09:01:16.250 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:16.375 135 12598.00 69.55 54948.65 88888.00 2012-05-14 09:01:16.500 135 12598.00 69.55 54948.60 88888.00 2012-05-14 09:01:16.625 135 12598.00 69.55 54948.60 88888.00 2012-05-14 09:01:16.750 135 12598.00 69.55 54948.60 88888.00 2012-05-14 09:01:16.875 135 12598.02 69.58 54948.65 88888.00 2012-05-14 09:01:17.000 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:17.125 135 12598.05 69.55 54948.62 88888.00 2012-05-14 09:01:17.250 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:17.375 135 12598.05 69.53 54948.62 88888.00 2012-05-14 09:01:17.500 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:17.625 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:17.750 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:17.875 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:01:18.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:01:18.125 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:18.250 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:01:18.375 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:01:18.500 135 12597.98 69.47 54948.62 88888.00 2012-05-14 09:01:18.625 135 12597.98 69.50 54948.62 88888.00 2012-05-14 09:01:18.750 135 12597.92 69.50 54948.62 88888.00 2012-05-14 09:01:18.875 135 12597.95 69.53 54948.65 88888.00 2012-05-14 09:01:19.000 135 12597.98 69.53 54948.62 88888.00 2012-05-14 09:01:19.125 135 12597.98 69.53 54948.65 88888.00 2012-05-14 09:01:19.250 135 12597.92 69.47 54948.68 88888.00 2012-05-14 09:01:19.375 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:01:19.500 135 12597.92 69.55 54948.70 88888.00 2012-05-14 09:01:19.625 135 12598.00 69.55 54948.70 88888.00 2012-05-14 09:01:19.750 135 12598.08 69.55 54948.68 88888.00 2012-05-14 09:01:19.875 135 12598.10 69.53 54948.68 88888.00 2012-05-14 09:01:20.000 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:01:20.125 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:01:20.250 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:20.375 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:20.500 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:20.625 135 12598.00 69.47 54948.62 88888.00 2012-05-14 09:01:20.750 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:20.875 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:21.000 135 12598.05 69.53 54948.60 88888.00 2012-05-14 09:01:21.125 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:21.250 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:01:21.375 135 12598.05 69.53 54948.65 88888.00 2012-05-14 09:01:21.500 135 12598.00 69.55 54948.65 88888.00 2012-05-14 09:01:21.625 135 12598.00 69.55 54948.65 88888.00 2012-05-14 09:01:21.750 135 12598.00 69.55 54948.65 88888.00 2012-05-14 09:01:21.875 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:22.000 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:22.125 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:22.250 135 12598.08 69.55 54948.65 88888.00 2012-05-14 09:01:22.375 135 12598.08 69.58 54948.65 88888.00 2012-05-14 09:01:22.500 135 12598.08 69.55 54948.65 88888.00 2012-05-14 09:01:22.625 135 12598.10 69.55 54948.68 88888.00 2012-05-14 09:01:22.750 135 12598.02 69.55 54948.65 88888.00 2012-05-14 09:01:22.875 135 12597.98 69.55 54948.65 88888.00 2012-05-14 09:01:23.000 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:23.125 135 12598.00 69.53 54948.62 88888.00 2012-05-14 09:01:23.250 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:23.375 135 12598.05 69.55 54948.68 88888.00 2012-05-14 09:01:23.500 135 12598.05 69.53 54948.68 88888.00 2012-05-14 09:01:23.625 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:01:23.750 135 12598.02 69.50 54948.65 88888.00 2012-05-14 09:01:23.875 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:24.000 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:24.125 135 12597.98 69.47 54948.65 88888.00 2012-05-14 09:01:24.250 135 12598.02 69.50 54948.68 88888.00 2012-05-14 09:01:24.375 135 12598.05 69.55 54948.68 88888.00 2012-05-14 09:01:24.500 135 12598.08 69.55 54948.70 88888.00 2012-05-14 09:01:24.625 135 12598.10 69.53 54948.68 88888.00 2012-05-14 09:01:24.750 135 12598.10 69.47 54948.65 88888.00 2012-05-14 09:01:24.875 135 12598.05 69.50 54948.65 88888.00 2012-05-14 09:01:25.000 135 12597.95 69.55 54948.68 88888.00 2012-05-14 09:01:25.125 135 12597.98 69.55 54948.70 88888.00 2012-05-14 09:01:25.250 135 12598.00 69.55 54948.70 88888.00 2012-05-14 09:01:25.375 135 12598.00 69.55 54948.68 88888.00 2012-05-14 09:01:25.500 135 12597.98 69.53 54948.65 88888.00 2012-05-14 09:01:25.625 135 12597.98 69.53 54948.65 88888.00 2012-05-14 09:01:25.750 135 12597.95 69.53 54948.65 88888.00 2012-05-14 09:01:25.875 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:26.000 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:01:26.125 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:26.250 135 12598.05 69.53 54948.65 88888.00 2012-05-14 09:01:26.375 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:26.500 135 12598.00 69.53 54948.65 88888.00 2012-05-14 09:01:26.625 135 12598.00 69.55 54948.68 88888.00 2012-05-14 09:01:26.750 135 12598.02 69.55 54948.68 88888.00 2012-05-14 09:01:26.875 135 12598.05 69.53 54948.68 88888.00 2012-05-14 09:01:27.000 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:01:27.125 135 12598.10 69.53 54948.62 88888.00 2012-05-14 09:01:27.250 135 12598.02 69.47 54948.68 88888.00 2012-05-14 09:01:27.375 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:01:27.500 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:27.625 135 12598.05 69.55 54948.65 88888.00 2012-05-14 09:01:27.750 135 12598.15 69.55 54948.68 88888.00 2012-05-14 09:01:27.875 135 12598.17 69.53 54948.65 88888.00 2012-05-14 09:01:28.000 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:01:28.125 135 12598.10 69.50 54948.65 88888.00 2012-05-14 09:01:28.250 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:01:28.375 135 12598.02 69.53 54948.65 88888.00 2012-05-14 09:01:28.500 135 12598.05 69.53 54948.62 88888.00 2012-05-14 09:01:28.625 135 12598.10 69.53 54948.65 88888.00 2012-05-14 09:01:28.750 135 12598.12 69.53 54948.65 88888.00 2012-05-14 09:01:28.875 135 12598.15 69.53 54948.65 88888.00 2012-05-14 09:01:29.000 135 12598.17 69.55 54948.65 88888.00 2012-05-14 09:01:29.125 135 12598.10 69.53 54948.65 88888.00 2012-05-14 09:01:29.250 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:29.375 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:01:29.500 135 12598.10 69.53 54948.65 88888.00 2012-05-14 09:01:29.625 135 12598.12 69.53 54948.70 88888.00 2012-05-14 09:01:29.750 135 12598.12 69.50 54948.72 88888.00 2012-05-14 09:01:29.875 135 12598.08 69.53 54948.70 88888.00 2012-05-14 09:01:30.000 135 12598.05 69.55 54948.68 88888.00 2012-05-14 09:01:30.125 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:30.250 135 12598.05 69.50 54948.62 88888.00 2012-05-14 09:01:30.375 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:30.500 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:01:30.625 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:30.750 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:30.875 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:31.000 135 12598.02 69.55 54948.62 88888.00 2012-05-14 09:01:31.125 135 12598.05 69.55 54948.65 88888.00 2012-05-14 09:01:31.250 135 12598.02 69.50 54948.65 88888.00 2012-05-14 09:01:31.375 135 12598.08 69.53 54948.65 88888.00 2012-05-14 09:01:31.500 135 12598.12 69.53 54948.65 88888.00 2012-05-14 09:01:31.625 135 12598.17 69.50 54948.60 88888.00 2012-05-14 09:01:31.750 135 12598.10 69.50 54948.60 88888.00 2012-05-14 09:01:31.875 135 12598.05 69.50 54948.57 88888.00 2012-05-14 09:01:32.000 135 12598.08 69.53 54948.57 88888.00 2012-05-14 09:01:32.125 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:32.250 135 12597.98 69.53 54948.65 88888.00 2012-05-14 09:01:32.375 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:32.500 135 12598.02 69.53 54948.60 88888.00 2012-05-14 09:01:32.625 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:32.750 135 12598.02 69.53 54948.57 88888.00 2012-05-14 09:01:32.875 135 12598.05 69.55 54948.60 88888.00 2012-05-14 09:01:33.000 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:33.125 135 12598.02 69.53 54948.62 88888.00 2012-05-14 09:01:33.250 135 12598.08 69.47 54948.65 88888.00 2012-05-14 09:01:33.375 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:01:33.500 135 12597.98 69.50 54948.62 88888.00 2012-05-14 09:01:33.625 135 12598.00 69.47 54948.57 88888.00 2012-05-14 09:01:33.750 135 12598.08 69.47 54948.60 88888.00 2012-05-14 09:01:33.875 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:34.000 135 12598.00 69.47 54948.57 88888.00 2012-05-14 09:01:34.125 135 12598.02 69.47 54948.57 88888.00 2012-05-14 09:01:34.250 135 12598.12 69.50 54948.60 88888.00 2012-05-14 09:01:34.375 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:01:34.500 135 12598.08 69.53 54948.62 88888.00 2012-05-14 09:01:34.625 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:34.750 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:34.875 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:35.000 135 12598.02 69.50 54948.60 88888.00 2012-05-14 09:01:35.125 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:01:35.250 135 12598.08 69.50 54948.60 88888.00 2012-05-14 09:01:35.375 135 12598.02 69.53 54948.60 88888.00 2012-05-14 09:01:35.500 135 12598.00 69.50 54948.60 88888.00 2012-05-14 09:01:35.625 135 12598.02 69.50 54948.62 88888.00 2012-05-14 09:01:35.750 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:01:35.875 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:01:36.000 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:36.125 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:01:36.250 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:01:36.375 135 12598.08 69.50 54948.65 88888.00 2012-05-14 09:01:36.500 135 12598.05 69.53 54948.68 88888.00 2012-05-14 09:01:36.625 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:36.750 135 12598.05 69.53 54948.65 88888.00 2012-05-14 09:01:36.875 135 12598.05 69.53 54948.68 88888.00 2012-05-14 09:01:37.000 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:37.125 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:37.250 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:37.375 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:37.500 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:01:37.625 135 12598.08 69.45 54948.65 88888.00 2012-05-14 09:01:37.750 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:01:37.875 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:01:38.000 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:38.125 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:01:38.250 135 12598.05 69.42 54948.60 88888.00 2012-05-14 09:01:38.375 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:38.500 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:01:38.625 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:01:38.750 135 12598.08 69.45 54948.65 88888.00 2012-05-14 09:01:38.875 135 12598.12 69.45 54948.62 88888.00 2012-05-14 09:01:39.000 135 12598.12 69.47 54948.62 88888.00 2012-05-14 09:01:39.125 135 12598.08 69.50 54948.65 88888.00 2012-05-14 09:01:39.250 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:39.375 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:39.500 135 12598.10 69.50 54948.62 88888.00 2012-05-14 09:01:39.625 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:39.750 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:01:39.875 135 12598.15 69.47 54948.62 88888.00 2012-05-14 09:01:40.000 135 12598.15 69.50 54948.62 88888.00 2012-05-14 09:01:40.125 135 12598.08 69.50 54948.62 88888.00 2012-05-14 09:01:40.250 135 12598.10 69.50 54948.62 88888.00 2012-05-14 09:01:40.375 135 12598.12 69.47 54948.65 88888.00 2012-05-14 09:01:40.500 135 12598.10 69.45 54948.65 88888.00 2012-05-14 09:01:40.625 135 12598.12 69.47 54948.62 88888.00 2012-05-14 09:01:40.750 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:01:40.875 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:41.000 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:01:41.125 135 12598.08 69.47 54948.65 88888.00 2012-05-14 09:01:41.250 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:01:41.375 135 12598.08 69.42 54948.62 88888.00 2012-05-14 09:01:41.500 135 12598.10 69.45 54948.60 88888.00 2012-05-14 09:01:41.625 135 12598.12 69.47 54948.57 88888.00 2012-05-14 09:01:41.750 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:01:41.875 135 12598.12 69.45 54948.60 88888.00 2012-05-14 09:01:42.000 135 12598.15 69.47 54948.62 88888.00 2012-05-14 09:01:42.125 135 12598.10 69.47 54948.65 88888.00 2012-05-14 09:01:42.250 135 12598.02 69.42 54948.68 88888.00 2012-05-14 09:01:42.375 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:01:42.500 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:01:42.625 135 12598.05 69.47 54948.68 88888.00 2012-05-14 09:01:42.750 135 12598.10 69.50 54948.68 88888.00 2012-05-14 09:01:42.875 135 12598.12 69.50 54948.62 88888.00 2012-05-14 09:01:43.000 135 12598.10 69.47 54948.60 88888.00 2012-05-14 09:01:43.125 135 12598.02 69.42 54948.65 88888.00 2012-05-14 09:01:43.250 135 12598.00 69.42 54948.65 88888.00 2012-05-14 09:01:43.375 135 12598.02 69.42 54948.65 88888.00 2012-05-14 09:01:43.500 135 12598.00 69.42 54948.68 88888.00 2012-05-14 09:01:43.625 135 12598.05 69.45 54948.65 88888.00 2012-05-14 09:01:43.750 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:01:43.875 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:01:44.000 135 12598.08 69.45 54948.60 88888.00 2012-05-14 09:01:44.125 135 12598.10 69.47 54948.62 88888.00 2012-05-14 09:01:44.250 135 12597.98 69.45 54948.65 88888.00 2012-05-14 09:01:44.375 135 12597.98 69.47 54948.65 88888.00 2012-05-14 09:01:44.500 135 12598.05 69.47 54948.68 88888.00 2012-05-14 09:01:44.625 135 12598.08 69.47 54948.68 88888.00 2012-05-14 09:01:44.750 135 12598.12 69.45 54948.65 88888.00 2012-05-14 09:01:44.875 135 12598.15 69.45 54948.65 88888.00 2012-05-14 09:01:45.000 135 12598.15 69.45 54948.60 88888.00 2012-05-14 09:01:45.125 135 12598.08 69.50 54948.65 88888.00 2012-05-14 09:01:45.250 135 12598.02 69.45 54948.62 88888.00 2012-05-14 09:01:45.375 135 12598.10 69.45 54948.60 88888.00 2012-05-14 09:01:45.500 135 12598.10 69.42 54948.62 88888.00 2012-05-14 09:01:45.625 135 12598.10 69.42 54948.62 88888.00 2012-05-14 09:01:45.750 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:45.875 135 12598.12 69.45 54948.62 88888.00 2012-05-14 09:01:46.000 135 12598.12 69.47 54948.62 88888.00 2012-05-14 09:01:46.125 135 12598.08 69.45 54948.65 88888.00 2012-05-14 09:01:46.250 135 12597.95 69.45 54948.68 88888.00 2012-05-14 09:01:46.375 135 12598.00 69.47 54948.68 88888.00 2012-05-14 09:01:46.500 135 12598.00 69.45 54948.68 88888.00 2012-05-14 09:01:46.625 135 12598.02 69.42 54948.68 88888.00 2012-05-14 09:01:46.750 135 12598.10 69.42 54948.68 88888.00 2012-05-14 09:01:46.875 135 12598.10 69.45 54948.65 88888.00 2012-05-14 09:01:47.000 135 12598.10 69.45 54948.62 88888.00 2012-05-14 09:01:47.125 135 12598.05 69.45 54948.65 88888.00 2012-05-14 09:01:47.250 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:01:47.375 135 12597.95 69.45 54948.62 88888.00 2012-05-14 09:01:47.500 135 12597.95 69.42 54948.65 88888.00 2012-05-14 09:01:47.625 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:01:47.750 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:01:47.875 135 12598.05 69.47 54948.70 88888.00 2012-05-14 09:01:48.000 135 12598.08 69.45 54948.65 88888.00 2012-05-14 09:01:48.125 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:48.250 135 12598.02 69.47 54948.65 88888.00 2012-05-14 09:01:48.375 135 12598.00 69.47 54948.65 88888.00 2012-05-14 09:01:48.500 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:48.625 135 12598.02 69.45 54948.65 88888.00 2012-05-14 09:01:48.750 135 12598.08 69.47 54948.65 88888.00 2012-05-14 09:01:48.875 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:49.000 135 12598.00 69.50 54948.62 88888.00 2012-05-14 09:01:49.125 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:01:49.250 135 12598.00 69.47 54948.68 88888.00 2012-05-14 09:01:49.375 135 12598.05 69.53 54948.68 88888.00 2012-05-14 09:01:49.500 135 12598.05 69.50 54948.68 88888.00 2012-05-14 09:01:49.625 135 12598.08 69.47 54948.65 88888.00 2012-05-14 09:01:49.750 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:49.875 135 12598.00 69.45 54948.62 88888.00 2012-05-14 09:01:50.000 135 12598.05 69.47 54948.62 88888.00 2012-05-14 09:01:50.125 135 12598.05 69.47 54948.65 88888.00 2012-05-14 09:01:50.250 135 12597.98 69.45 54948.65 88888.00 2012-05-14 09:01:50.375 135 12597.98 69.45 54948.62 88888.00 2012-05-14 09:01:50.500 135 12598.00 69.42 54948.62 88888.00 2012-05-14 09:01:50.625 135 12598.05 69.45 54948.62 88888.00 2012-05-14 09:01:50.750 135 12598.08 69.47 54948.62 88888.00 2012-05-14 09:01:50.875 135 12598.08 69.45 54948.62 88888.00 2012-05-14 09:01:51.000 135 12598.10 69.47 54948.65 88888.00 2012-05-14 09:01:51.125 135 12598.05 69.47 54948.70 88888.00 2012-05-14 09:01:51.250 135 12598.08 69.45 54948.68 88888.00 2012-05-14 09:01:51.375 135 12598.10 69.47 54948.68 88888.00 2012-05-14 09:01:51.500 135 12598.02 69.50 54948.68 88888.00 2012-05-14 09:01:51.625 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:01:51.750 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:01:51.875 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:01:52.000 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:01:52.125 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:01:52.250 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:01:52.375 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:01:52.500 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:01:52.625 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:01:52.750 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:01:52.875 135 12597.92 69.53 54948.68 88888.00 2012-05-14 09:01:53.000 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:01:53.125 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:01:53.250 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:01:53.375 135 12597.98 69.50 54948.72 88888.00 2012-05-14 09:01:53.500 135 12597.92 69.50 54948.72 88888.00 2012-05-14 09:01:53.625 135 12597.92 69.53 54948.72 88888.00 2012-05-14 09:01:53.750 135 12597.85 69.50 54948.72 88888.00 2012-05-14 09:01:53.875 135 12597.80 69.50 54948.70 88888.00 2012-05-14 09:01:54.000 135 12597.85 69.50 54948.68 88888.00 2012-05-14 09:01:54.125 135 12597.83 69.50 54948.68 88888.00 2012-05-14 09:01:54.250 135 12597.80 69.47 54948.70 88888.00 2012-05-14 09:01:54.375 135 12597.88 69.50 54948.68 88888.00 2012-05-14 09:01:54.500 135 12597.95 69.50 54948.70 88888.00 2012-05-14 09:01:54.625 135 12598.00 69.47 54948.70 88888.00 2012-05-14 09:01:54.750 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:01:54.875 135 12597.90 69.47 54948.70 88888.00 2012-05-14 09:01:55.000 135 12597.90 69.47 54948.68 88888.00 2012-05-14 09:01:55.125 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:01:55.250 135 12597.90 69.47 54948.70 88888.00 2012-05-14 09:01:55.375 135 12597.92 69.47 54948.68 88888.00 2012-05-14 09:01:55.500 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:01:55.625 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:01:55.750 135 12597.88 69.50 54948.72 88888.00 2012-05-14 09:01:55.875 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:01:56.000 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:01:56.125 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:01:56.250 135 12597.92 69.45 54948.70 88888.00 2012-05-14 09:01:56.375 135 12597.90 69.47 54948.70 88888.00 2012-05-14 09:01:56.500 135 12597.95 69.50 54948.70 88888.00 2012-05-14 09:01:56.625 135 12597.98 69.53 54948.70 88888.00 2012-05-14 09:01:56.750 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:01:56.875 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:01:57.000 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:01:57.125 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:01:57.250 135 12597.98 69.47 54948.72 88888.00 2012-05-14 09:01:57.375 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:01:57.500 135 12597.95 69.50 54948.70 88888.00 2012-05-14 09:01:57.625 135 12598.00 69.50 54948.65 88888.00 2012-05-14 09:01:57.750 135 12598.02 69.50 54948.68 88888.00 2012-05-14 09:01:57.875 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:01:58.000 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:01:58.125 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:01:58.250 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:01:58.375 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:01:58.500 135 12598.00 69.45 54948.65 88888.00 2012-05-14 09:01:58.625 135 12597.95 69.45 54948.65 88888.00 2012-05-14 09:01:58.750 135 12597.92 69.47 54948.68 88888.00 2012-05-14 09:01:58.875 135 12597.92 69.47 54948.70 88888.00 2012-05-14 09:01:59.000 135 12597.88 69.47 54948.65 88888.00 2012-05-14 09:01:59.125 135 12597.83 69.50 54948.68 88888.00 2012-05-14 09:01:59.250 135 12597.83 69.47 54948.68 88888.00 2012-05-14 09:01:59.375 135 12597.85 69.50 54948.65 88888.00 2012-05-14 09:01:59.500 135 12597.90 69.53 54948.65 88888.00 2012-05-14 09:01:59.625 135 12597.95 69.47 54948.65 88888.00 2012-05-14 09:01:59.750 135 12597.98 69.42 54948.70 88888.00 2012-05-14 09:01:59.875 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:02:00.000 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:02:00.125 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:00.250 135 12597.92 69.45 54948.68 88888.00 2012-05-14 09:02:00.375 135 12597.95 69.45 54948.70 88888.00 2012-05-14 09:02:00.500 135 12597.98 69.47 54948.70 88888.00 2012-05-14 09:02:00.625 135 12597.98 69.50 54948.70 88888.00 2012-05-14 09:02:00.750 135 12597.95 69.50 54948.70 88888.00 2012-05-14 09:02:00.875 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:02:01.000 135 12597.98 69.45 54948.68 88888.00 2012-05-14 09:02:01.125 135 12598.00 69.47 54948.68 88888.00 2012-05-14 09:02:01.250 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:01.375 135 12598.02 69.53 54948.70 88888.00 2012-05-14 09:02:01.500 135 12597.98 69.53 54948.70 88888.00 2012-05-14 09:02:01.625 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:02:01.750 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:02:01.875 135 12597.98 69.50 54948.70 88888.00 2012-05-14 09:02:02.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:02.125 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:02:02.250 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:02:02.375 135 12597.98 69.50 54948.65 88888.00 2012-05-14 09:02:02.500 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:02.625 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:02.750 135 12598.00 69.50 54948.70 88888.00 2012-05-14 09:02:02.875 135 12598.02 69.50 54948.70 88888.00 2012-05-14 09:02:03.000 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:02:03.125 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:02:03.250 135 12597.90 69.47 54948.70 88888.00 2012-05-14 09:02:03.375 135 12597.88 69.47 54948.70 88888.00 2012-05-14 09:02:03.500 135 12597.88 69.50 54948.70 88888.00 2012-05-14 09:02:03.625 135 12597.90 69.47 54948.70 88888.00 2012-05-14 09:02:03.750 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:02:03.875 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:02:04.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:04.125 135 12598.00 69.53 54948.70 88888.00 2012-05-14 09:02:04.250 135 12597.95 69.45 54948.68 88888.00 2012-05-14 09:02:04.375 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:02:04.500 135 12598.05 69.47 54948.70 88888.00 2012-05-14 09:02:04.625 135 12598.05 69.47 54948.70 88888.00 2012-05-14 09:02:04.750 135 12597.98 69.50 54948.70 88888.00 2012-05-14 09:02:04.875 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:05.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:05.125 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:05.250 135 12597.98 69.45 54948.70 88888.00 2012-05-14 09:02:05.375 135 12598.02 69.50 54948.72 88888.00 2012-05-14 09:02:05.500 135 12598.05 69.50 54948.72 88888.00 2012-05-14 09:02:05.625 135 12598.02 69.53 54948.68 88888.00 2012-05-14 09:02:05.750 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:02:05.875 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:02:06.000 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:02:06.125 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:02:06.250 135 12597.92 69.47 54948.70 88888.00 2012-05-14 09:02:06.375 135 12597.95 69.45 54948.70 88888.00 2012-05-14 09:02:06.500 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:02:06.625 135 12597.95 69.53 54948.72 88888.00 2012-05-14 09:02:06.750 135 12597.90 69.53 54948.70 88888.00 2012-05-14 09:02:06.875 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:02:07.000 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:07.125 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:07.250 135 12597.92 69.50 54948.72 88888.00 2012-05-14 09:02:07.375 135 12597.95 69.50 54948.72 88888.00 2012-05-14 09:02:07.500 135 12597.95 69.50 54948.72 88888.00 2012-05-14 09:02:07.625 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:02:07.750 135 12597.95 69.47 54948.68 88888.00 2012-05-14 09:02:07.875 135 12597.98 69.45 54948.68 88888.00 2012-05-14 09:02:08.000 135 12598.02 69.45 54948.65 88888.00 2012-05-14 09:02:08.125 135 12598.00 69.47 54948.68 88888.00 2012-05-14 09:02:08.250 135 12597.92 69.47 54948.72 88888.00 2012-05-14 09:02:08.375 135 12597.92 69.47 54948.70 88888.00 2012-05-14 09:02:08.500 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:08.625 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:02:08.750 135 12597.98 69.53 54948.68 88888.00 2012-05-14 09:02:08.875 135 12597.98 69.47 54948.70 88888.00 2012-05-14 09:02:09.000 135 12597.92 69.45 54948.68 88888.00 2012-05-14 09:02:09.125 135 12597.90 69.45 54948.65 88888.00 2012-05-14 09:02:09.250 135 12597.90 69.45 54948.70 88888.00 2012-05-14 09:02:09.375 135 12597.98 69.47 54948.70 88888.00 2012-05-14 09:02:09.500 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:02:09.625 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:02:09.750 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:02:09.875 135 12597.90 69.53 54948.68 88888.00 2012-05-14 09:02:10.000 135 12597.92 69.53 54948.68 88888.00 2012-05-14 09:02:10.125 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:10.250 135 12597.92 69.47 54948.68 88888.00 2012-05-14 09:02:10.375 135 12597.85 69.47 54948.68 88888.00 2012-05-14 09:02:10.500 135 12597.85 69.50 54948.65 88888.00 2012-05-14 09:02:10.625 135 12597.88 69.50 54948.65 88888.00 2012-05-14 09:02:10.750 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:10.875 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:02:11.000 135 12597.92 69.50 54948.65 88888.00 2012-05-14 09:02:11.125 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:11.250 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:02:11.375 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:11.500 135 12597.95 69.50 54948.65 88888.00 2012-05-14 09:02:11.625 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:02:11.750 135 12597.95 69.55 54948.70 88888.00 2012-05-14 09:02:11.875 135 12597.95 69.53 54948.72 88888.00 2012-05-14 09:02:12.000 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:02:12.125 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:12.250 135 12597.83 69.50 54948.70 88888.00 2012-05-14 09:02:12.375 135 12597.88 69.53 54948.72 88888.00 2012-05-14 09:02:12.500 135 12597.95 69.53 54948.75 88888.00 2012-05-14 09:02:12.625 135 12597.95 69.53 54948.75 88888.00 2012-05-14 09:02:12.750 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:12.875 135 12597.92 69.50 54948.70 88888.00 2012-05-14 09:02:13.000 135 12597.90 69.50 54948.68 88888.00 2012-05-14 09:02:13.125 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:13.250 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:13.375 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:02:13.500 135 12597.92 69.53 54948.65 88888.00 2012-05-14 09:02:13.625 135 12597.92 69.50 54948.68 88888.00 2012-05-14 09:02:13.750 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:02:13.875 135 12598.08 69.50 54948.70 88888.00 2012-05-14 09:02:14.000 135 12598.10 69.47 54948.68 88888.00 2012-05-14 09:02:14.125 135 12598.02 69.47 54948.70 88888.00 2012-05-14 09:02:14.250 135 12597.98 69.45 54948.72 88888.00 2012-05-14 09:02:14.375 135 12597.98 69.50 54948.72 88888.00 2012-05-14 09:02:14.500 135 12597.95 69.53 54948.70 88888.00 2012-05-14 09:02:14.625 135 12597.98 69.50 54948.70 88888.00 2012-05-14 09:02:14.750 135 12598.00 69.50 54948.68 88888.00 2012-05-14 09:02:14.875 135 12598.00 69.53 54948.72 88888.00 2012-05-14 09:02:15.000 135 12597.98 69.53 54948.72 88888.00 2012-05-14 09:02:15.125 135 12597.95 69.53 54948.72 88888.00 2012-05-14 09:02:15.250 135 12597.98 69.50 54948.72 88888.00 2012-05-14 09:02:15.375 135 12598.05 69.50 54948.72 88888.00 2012-05-14 09:02:15.500 135 12598.00 69.50 54948.70 88888.00 2012-05-14 09:02:15.625 135 12598.00 69.53 54948.72 88888.00 2012-05-14 09:02:15.750 135 12598.00 69.53 54948.72 88888.00 2012-05-14 09:02:15.875 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:02:16.000 135 12597.95 69.50 54948.68 88888.00 2012-05-14 09:02:16.125 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:02:16.250 135 12597.95 69.55 54948.70 88888.00 2012-05-14 09:02:16.375 135 12597.92 69.55 54948.70 88888.00 2012-05-14 09:02:16.500 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:02:16.625 135 12598.00 69.53 54948.68 88888.00 2012-05-14 09:02:16.750 135 12597.98 69.50 54948.68 88888.00 2012-05-14 09:02:16.875 135 12598.00 69.45 54948.68 88888.00 2012-05-14 09:02:17.000 135 12598.02 69.47 54948.62 88888.00 2012-05-14 09:02:17.125 135 12597.98 69.47 54948.68 88888.00 2012-05-14 09:02:17.250 135 12597.95 69.47 54948.70 88888.00 2012-05-14 09:02:17.375 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:17.500 135 12597.92 69.53 54948.72 88888.00 2012-05-14 09:02:17.625 135 12597.90 69.53 54948.70 88888.00 2012-05-14 09:02:17.750 135 12597.83 69.53 54948.68 88888.00 2012-05-14 09:02:17.875 135 12597.80 69.47 54948.70 88888.00 2012-05-14 09:02:18.000 135 12597.80 69.47 54948.70 88888.00 2012-05-14 09:02:18.125 135 12597.85 69.53 54948.68 88888.00 2012-05-14 09:02:18.250 135 12597.88 69.47 54948.70 88888.00 2012-05-14 09:02:18.375 135 12597.83 69.47 54948.68 88888.00 2012-05-14 09:02:18.500 135 12597.80 69.47 54948.65 88888.00 2012-05-14 09:02:18.625 135 12597.85 69.50 54948.68 88888.00 2012-05-14 09:02:18.750 135 12597.88 69.53 54948.70 88888.00 2012-05-14 09:02:18.875 135 12597.88 69.53 54948.72 88888.00 2012-05-14 09:02:19.000 135 12597.85 69.50 54948.70 88888.00 2012-05-14 09:02:19.125 135 12597.85 69.50 54948.72 88888.00 2012-05-14 09:02:19.250 135 12597.85 69.45 54948.72 88888.00 2012-05-14 09:02:19.375 135 12597.92 69.50 54948.72 88888.00 2012-05-14 09:02:19.500 135 12597.92 69.53 54948.70 88888.00 2012-05-14 09:02:19.625 135 12597.85 69.50 54948.72 88888.00 2012-05-14 09:02:19.750 135 12597.83 69.50 54948.70 88888.00 2012-05-14 09:02:19.875 135 12597.85 69.50 54948.70 88888.00 2012-05-14 09:02:20.000 135 12597.85 69.53 54948.68 88888.00 2012-05-14 09:02:20.125 135 12597.80 69.55 54948.72 88888.00 2012-05-14 09:02:20.250 135 12597.80 69.53 54948.72 88888.00 2012-05-14 09:02:20.375 135 12597.85 69.53 54948.72 88888.00 2012-05-14 09:02:20.500 135 12597.83 69.55 54948.68 88888.00 2012-05-14 09:02:20.625 135 12597.77 69.53 54948.68 88888.00 2012-05-14 09:02:20.750 135 12597.77 69.53 54948.68 88888.00 2012-05-14 09:02:20.875 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:21.000 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:21.125 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:21.250 135 12597.80 69.50 54948.68 88888.00 2012-05-14 09:02:21.375 135 12597.80 69.50 54948.68 88888.00 2012-05-14 09:02:21.500 135 12597.80 69.50 54948.65 88888.00 2012-05-14 09:02:21.625 135 12597.83 69.55 54948.68 88888.00 2012-05-14 09:02:21.750 135 12597.85 69.55 54948.68 88888.00 2012-05-14 09:02:21.875 135 12597.80 69.55 54948.65 88888.00 2012-05-14 09:02:22.000 135 12597.77 69.53 54948.65 88888.00 2012-05-14 09:02:22.125 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:22.250 135 12597.77 69.53 54948.68 88888.00 2012-05-14 09:02:22.375 135 12597.83 69.55 54948.70 88888.00 2012-05-14 09:02:22.500 135 12597.88 69.53 54948.70 88888.00 2012-05-14 09:02:22.625 135 12597.88 69.53 54948.70 88888.00 2012-05-14 09:02:22.750 135 12597.88 69.50 54948.70 88888.00 2012-05-14 09:02:22.875 135 12597.90 69.50 54948.70 88888.00 2012-05-14 09:02:23.000 135 12597.85 69.53 54948.68 88888.00 2012-05-14 09:02:23.125 135 12597.83 69.53 54948.65 88888.00 2012-05-14 09:02:23.250 135 12597.90 69.50 54948.62 88888.00 2012-05-14 09:02:23.375 135 12597.90 69.50 54948.62 88888.00 2012-05-14 09:02:23.500 135 12597.88 69.53 54948.65 88888.00 2012-05-14 09:02:23.625 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:23.750 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:23.875 135 12597.80 69.53 54948.70 88888.00 2012-05-14 09:02:24.000 135 12597.85 69.53 54948.68 88888.00 2012-05-14 09:02:24.125 135 12597.88 69.50 54948.70 88888.00 2012-05-14 09:02:24.250 135 12597.85 69.50 54948.68 88888.00 2012-05-14 09:02:24.375 135 12597.88 69.50 54948.70 88888.00 2012-05-14 09:02:24.500 135 12597.83 69.50 54948.68 88888.00 2012-05-14 09:02:24.625 135 12597.77 69.50 54948.72 88888.00 2012-05-14 09:02:24.750 135 12597.77 69.53 54948.70 88888.00 2012-05-14 09:02:24.875 135 12597.75 69.53 54948.72 88888.00 2012-05-14 09:02:25.000 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:02:25.125 135 12597.77 69.50 54948.68 88888.00 2012-05-14 09:02:25.250 135 12597.80 69.47 54948.68 88888.00 2012-05-14 09:02:25.375 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:25.500 135 12597.83 69.58 54948.68 88888.00 2012-05-14 09:02:25.625 135 12597.83 69.55 54948.72 88888.00 2012-05-14 09:02:25.750 135 12597.83 69.55 54948.72 88888.00 2012-05-14 09:02:25.875 135 12597.75 69.55 54948.72 88888.00 2012-05-14 09:02:26.000 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:26.125 135 12597.67 69.60 54948.72 88888.00 2012-05-14 09:02:26.250 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:02:26.375 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:02:26.500 135 12597.80 69.50 54948.68 88888.00 2012-05-14 09:02:26.625 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:26.750 135 12597.80 69.53 54948.70 88888.00 2012-05-14 09:02:26.875 135 12597.80 69.50 54948.70 88888.00 2012-05-14 09:02:27.000 135 12597.77 69.50 54948.70 88888.00 2012-05-14 09:02:27.125 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:27.250 135 12597.77 69.53 54948.72 88888.00 2012-05-14 09:02:27.375 135 12597.77 69.53 54948.70 88888.00 2012-05-14 09:02:27.500 135 12597.73 69.50 54948.68 88888.00 2012-05-14 09:02:27.625 135 12597.77 69.50 54948.68 88888.00 2012-05-14 09:02:27.750 135 12597.77 69.53 54948.70 88888.00 2012-05-14 09:02:27.875 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:02:28.000 135 12597.73 69.50 54948.68 88888.00 2012-05-14 09:02:28.125 135 12597.75 69.53 54948.68 88888.00 2012-05-14 09:02:28.250 135 12597.77 69.53 54948.70 88888.00 2012-05-14 09:02:28.375 135 12597.85 69.50 54948.65 88888.00 2012-05-14 09:02:28.500 135 12597.83 69.53 54948.68 88888.00 2012-05-14 09:02:28.625 135 12597.83 69.55 54948.72 88888.00 2012-05-14 09:02:28.750 135 12597.77 69.55 54948.72 88888.00 2012-05-14 09:02:28.875 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:02:29.000 135 12597.70 69.53 54948.65 88888.00 2012-05-14 09:02:29.125 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:02:29.250 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:02:29.375 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:29.500 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:29.625 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:02:29.750 135 12597.83 69.55 54948.70 88888.00 2012-05-14 09:02:29.875 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:30.000 135 12597.77 69.50 54948.68 88888.00 2012-05-14 09:02:30.125 135 12597.83 69.50 54948.70 88888.00 2012-05-14 09:02:30.250 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:02:30.375 135 12597.73 69.50 54948.70 88888.00 2012-05-14 09:02:30.500 135 12597.83 69.53 54948.70 88888.00 2012-05-14 09:02:30.625 135 12597.88 69.55 54948.70 88888.00 2012-05-14 09:02:30.750 135 12597.83 69.55 54948.72 88888.00 2012-05-14 09:02:30.875 135 12597.77 69.53 54948.68 88888.00 2012-05-14 09:02:31.000 135 12597.80 69.50 54948.68 88888.00 2012-05-14 09:02:31.125 135 12597.77 69.58 54948.70 88888.00 2012-05-14 09:02:31.250 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:02:31.375 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:02:31.500 135 12597.73 69.58 54948.68 88888.00 2012-05-14 09:02:31.625 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:02:31.750 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:02:31.875 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:32.000 135 12597.67 69.55 54948.62 88888.00 2012-05-14 09:02:32.125 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:32.250 135 12597.80 69.53 54948.70 88888.00 2012-05-14 09:02:32.375 135 12597.85 69.58 54948.70 88888.00 2012-05-14 09:02:32.500 135 12597.83 69.55 54948.70 88888.00 2012-05-14 09:02:32.625 135 12597.80 69.53 54948.72 88888.00 2012-05-14 09:02:32.750 135 12597.70 69.53 54948.72 88888.00 2012-05-14 09:02:32.875 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:02:33.000 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:02:33.125 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:02:33.250 135 12597.70 69.53 54948.70 88888.00 2012-05-14 09:02:33.375 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:33.500 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:33.625 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:02:33.750 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:33.875 135 12597.75 69.55 54948.72 88888.00 2012-05-14 09:02:34.000 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:34.125 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:02:34.250 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:02:34.375 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:02:34.500 135 12597.67 69.55 54948.75 88888.00 2012-05-14 09:02:34.625 135 12597.70 69.55 54948.72 88888.00 2012-05-14 09:02:34.750 135 12597.77 69.55 54948.72 88888.00 2012-05-14 09:02:34.875 135 12597.77 69.55 54948.72 88888.00 2012-05-14 09:02:35.000 135 12597.77 69.55 54948.72 88888.00 2012-05-14 09:02:35.125 135 12597.77 69.58 54948.72 88888.00 2012-05-14 09:02:35.250 135 12597.83 69.53 54948.72 88888.00 2012-05-14 09:02:35.375 135 12597.85 69.55 54948.72 88888.00 2012-05-14 09:02:35.500 135 12597.83 69.53 54948.72 88888.00 2012-05-14 09:02:35.625 135 12597.83 69.53 54948.72 88888.00 2012-05-14 09:02:35.750 135 12597.85 69.53 54948.70 88888.00 2012-05-14 09:02:35.875 135 12597.88 69.55 54948.70 88888.00 2012-05-14 09:02:36.000 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:36.125 135 12597.77 69.53 54948.72 88888.00 2012-05-14 09:02:36.250 135 12597.77 69.53 54948.72 88888.00 2012-05-14 09:02:36.375 135 12597.77 69.53 54948.72 88888.00 2012-05-14 09:02:36.500 135 12597.83 69.55 54948.72 88888.00 2012-05-14 09:02:36.625 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:36.750 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:36.875 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:02:37.000 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:02:37.125 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:37.250 135 12597.77 69.47 54948.70 88888.00 2012-05-14 09:02:37.375 135 12597.83 69.53 54948.72 88888.00 2012-05-14 09:02:37.500 135 12597.85 69.55 54948.70 88888.00 2012-05-14 09:02:37.625 135 12597.85 69.55 54948.70 88888.00 2012-05-14 09:02:37.750 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:37.875 135 12597.88 69.55 54948.72 88888.00 2012-05-14 09:02:38.000 135 12597.85 69.55 54948.72 88888.00 2012-05-14 09:02:38.125 135 12597.83 69.55 54948.70 88888.00 2012-05-14 09:02:38.250 135 12597.80 69.53 54948.70 88888.00 2012-05-14 09:02:38.375 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:38.500 135 12597.75 69.55 54948.75 88888.00 2012-05-14 09:02:38.625 135 12597.75 69.55 54948.75 88888.00 2012-05-14 09:02:38.750 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:02:38.875 135 12597.75 69.58 54948.72 88888.00 2012-05-14 09:02:39.000 135 12597.80 69.58 54948.68 88888.00 2012-05-14 09:02:39.125 135 12597.83 69.55 54948.62 88888.00 2012-05-14 09:02:39.250 135 12597.83 69.53 54948.68 88888.00 2012-05-14 09:02:39.375 135 12597.80 69.55 54948.65 88888.00 2012-05-14 09:02:39.500 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:02:39.625 135 12597.80 69.55 54948.65 88888.00 2012-05-14 09:02:39.750 135 12597.90 69.55 54948.68 88888.00 2012-05-14 09:02:39.875 135 12597.95 69.53 54948.68 88888.00 2012-05-14 09:02:40.000 135 12597.88 69.55 54948.68 88888.00 2012-05-14 09:02:40.125 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:40.250 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:40.375 135 12597.80 69.55 54948.65 88888.00 2012-05-14 09:02:40.500 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:40.625 135 12597.80 69.58 54948.68 88888.00 2012-05-14 09:02:40.750 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:02:40.875 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:02:41.000 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:41.125 135 12597.70 69.53 54948.68 88888.00 2012-05-14 09:02:41.250 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:41.375 135 12597.75 69.58 54948.68 88888.00 2012-05-14 09:02:41.500 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:02:41.625 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:41.750 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:41.875 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:02:42.000 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:42.125 135 12597.80 69.55 54948.72 88888.00 2012-05-14 09:02:42.250 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:02:42.375 135 12597.67 69.53 54948.68 88888.00 2012-05-14 09:02:42.500 135 12597.73 69.53 54948.68 88888.00 2012-05-14 09:02:42.625 135 12597.80 69.53 54948.65 88888.00 2012-05-14 09:02:42.750 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:42.875 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:43.000 135 12597.77 69.58 54948.70 88888.00 2012-05-14 09:02:43.125 135 12597.77 69.58 54948.70 88888.00 2012-05-14 09:02:43.250 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:02:43.375 135 12597.73 69.58 54948.68 88888.00 2012-05-14 09:02:43.500 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:02:43.625 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:43.750 135 12597.77 69.58 54948.72 88888.00 2012-05-14 09:02:43.875 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:44.000 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:44.125 135 12597.83 69.58 54948.70 88888.00 2012-05-14 09:02:44.250 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:44.375 135 12597.77 69.53 54948.68 88888.00 2012-05-14 09:02:44.500 135 12597.75 69.53 54948.68 88888.00 2012-05-14 09:02:44.625 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:44.750 135 12597.77 69.58 54948.70 88888.00 2012-05-14 09:02:44.875 135 12597.80 69.60 54948.70 88888.00 2012-05-14 09:02:45.000 135 12597.77 69.60 54948.70 88888.00 2012-05-14 09:02:45.125 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:02:45.250 135 12597.70 69.53 54948.70 88888.00 2012-05-14 09:02:45.375 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:02:45.500 135 12597.67 69.55 54948.70 88888.00 2012-05-14 09:02:45.625 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:02:45.750 135 12597.75 69.58 54948.68 88888.00 2012-05-14 09:02:45.875 135 12597.80 69.58 54948.70 88888.00 2012-05-14 09:02:46.000 135 12597.77 69.58 54948.72 88888.00 2012-05-14 09:02:46.125 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:46.250 135 12597.67 69.53 54948.68 88888.00 2012-05-14 09:02:46.375 135 12597.65 69.53 54948.65 88888.00 2012-05-14 09:02:46.500 135 12597.67 69.50 54948.65 88888.00 2012-05-14 09:02:46.625 135 12597.70 69.53 54948.70 88888.00 2012-05-14 09:02:46.750 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:46.875 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:47.000 135 12597.73 69.53 54948.68 88888.00 2012-05-14 09:02:47.125 135 12597.77 69.58 54948.68 88888.00 2012-05-14 09:02:47.250 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:47.375 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:47.500 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:02:47.625 135 12597.83 69.55 54948.68 88888.00 2012-05-14 09:02:47.750 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:47.875 135 12597.80 69.58 54948.68 88888.00 2012-05-14 09:02:48.000 135 12597.77 69.55 54948.65 88888.00 2012-05-14 09:02:48.125 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:02:48.250 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:48.375 135 12597.83 69.53 54948.65 88888.00 2012-05-14 09:02:48.500 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:48.625 135 12597.75 69.58 54948.65 88888.00 2012-05-14 09:02:48.750 135 12597.73 69.60 54948.68 88888.00 2012-05-14 09:02:48.875 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:02:49.000 135 12597.77 69.58 54948.65 88888.00 2012-05-14 09:02:49.125 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:49.250 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:49.375 135 12597.73 69.55 54948.62 88888.00 2012-05-14 09:02:49.500 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:49.625 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:49.750 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:02:49.875 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:50.000 135 12597.67 69.53 54948.65 88888.00 2012-05-14 09:02:50.125 135 12597.73 69.55 54948.62 88888.00 2012-05-14 09:02:50.250 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:02:50.375 135 12597.77 69.55 54948.65 88888.00 2012-05-14 09:02:50.500 135 12597.77 69.58 54948.62 88888.00 2012-05-14 09:02:50.625 135 12597.80 69.55 54948.65 88888.00 2012-05-14 09:02:50.750 135 12597.77 69.55 54948.65 88888.00 2012-05-14 09:02:50.875 135 12597.73 69.58 54948.62 88888.00 2012-05-14 09:02:51.000 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:51.125 135 12597.73 69.58 54948.60 88888.00 2012-05-14 09:02:51.250 135 12597.70 69.58 54948.62 88888.00 2012-05-14 09:02:51.375 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:51.500 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:51.625 135 12597.70 69.53 54948.65 88888.00 2012-05-14 09:02:51.750 135 12597.70 69.55 54948.62 88888.00 2012-05-14 09:02:51.875 135 12597.73 69.58 54948.62 88888.00 2012-05-14 09:02:52.000 135 12597.73 69.58 54948.62 88888.00 2012-05-14 09:02:52.125 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:52.250 135 12597.70 69.53 54948.65 88888.00 2012-05-14 09:02:52.375 135 12597.67 69.55 54948.65 88888.00 2012-05-14 09:02:52.500 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:52.625 135 12597.80 69.55 54948.62 88888.00 2012-05-14 09:02:52.750 135 12597.77 69.55 54948.62 88888.00 2012-05-14 09:02:52.875 135 12597.75 69.55 54948.62 88888.00 2012-05-14 09:02:53.000 135 12597.75 69.58 54948.60 88888.00 2012-05-14 09:02:53.125 135 12597.75 69.58 54948.65 88888.00 2012-05-14 09:02:53.250 135 12597.75 69.53 54948.62 88888.00 2012-05-14 09:02:53.375 135 12597.75 69.55 54948.62 88888.00 2012-05-14 09:02:53.500 135 12597.75 69.53 54948.65 88888.00 2012-05-14 09:02:53.625 135 12597.75 69.55 54948.62 88888.00 2012-05-14 09:02:53.750 135 12597.75 69.55 54948.60 88888.00 2012-05-14 09:02:53.875 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:54.000 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:54.125 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:02:54.250 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:54.375 135 12597.73 69.55 54948.62 88888.00 2012-05-14 09:02:54.500 135 12597.67 69.55 54948.68 88888.00 2012-05-14 09:02:54.625 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:02:54.750 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:54.875 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:02:55.000 135 12597.80 69.58 54948.68 88888.00 2012-05-14 09:02:55.125 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:02:55.250 135 12597.70 69.55 54948.72 88888.00 2012-05-14 09:02:55.375 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:02:55.500 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:02:55.625 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:55.750 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:02:55.875 135 12597.73 69.60 54948.70 88888.00 2012-05-14 09:02:56.000 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:02:56.125 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:56.250 135 12597.62 69.53 54948.68 88888.00 2012-05-14 09:02:56.375 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:02:56.500 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:02:56.625 135 12597.80 69.53 54948.65 88888.00 2012-05-14 09:02:56.750 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:02:56.875 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:57.000 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:57.125 135 12597.67 69.53 54948.68 88888.00 2012-05-14 09:02:57.250 135 12597.70 69.50 54948.68 88888.00 2012-05-14 09:02:57.375 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:57.500 135 12597.80 69.55 54948.68 88888.00 2012-05-14 09:02:57.625 135 12597.73 69.58 54948.65 88888.00 2012-05-14 09:02:57.750 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:02:57.875 135 12597.73 69.53 54948.68 88888.00 2012-05-14 09:02:58.000 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:02:58.125 135 12597.70 69.53 54948.68 88888.00 2012-05-14 09:02:58.250 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:02:58.375 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:02:58.500 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:02:58.625 135 12597.80 69.58 54948.70 88888.00 2012-05-14 09:02:58.750 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:02:58.875 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:02:59.000 135 12597.80 69.53 54948.68 88888.00 2012-05-14 09:02:59.125 135 12597.83 69.55 54948.68 88888.00 2012-05-14 09:02:59.250 135 12597.77 69.50 54948.70 88888.00 2012-05-14 09:02:59.375 135 12597.70 69.55 54948.72 88888.00 2012-05-14 09:02:59.500 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:02:59.625 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:02:59.750 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:02:59.875 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:03:00.000 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:03:00.125 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:03:00.250 135 12597.73 69.53 54948.72 88888.00 2012-05-14 09:03:00.375 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:00.500 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:00.625 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:03:00.750 135 12597.67 69.53 54948.72 88888.00 2012-05-14 09:03:00.875 135 12597.65 69.50 54948.72 88888.00 2012-05-14 09:03:01.000 135 12597.65 69.53 54948.70 88888.00 2012-05-14 09:03:01.125 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:01.250 135 12597.70 69.50 54948.68 88888.00 2012-05-14 09:03:01.375 135 12597.75 69.53 54948.68 88888.00 2012-05-14 09:03:01.500 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:03:01.625 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:03:01.750 135 12597.73 69.53 54948.65 88888.00 2012-05-14 09:03:01.875 135 12597.70 69.55 54948.62 88888.00 2012-05-14 09:03:02.000 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:02.125 135 12597.65 69.58 54948.70 88888.00 2012-05-14 09:03:02.250 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:02.375 135 12597.73 69.58 54948.65 88888.00 2012-05-14 09:03:02.500 135 12597.83 69.53 54948.65 88888.00 2012-05-14 09:03:02.625 135 12597.80 69.53 54948.62 88888.00 2012-05-14 09:03:02.750 135 12597.70 69.58 54948.65 88888.00 2012-05-14 09:03:02.875 135 12597.70 69.58 54948.65 88888.00 2012-05-14 09:03:03.000 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:03:03.125 135 12597.75 69.60 54948.68 88888.00 2012-05-14 09:03:03.250 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:03.375 135 12597.65 69.55 54948.70 88888.00 2012-05-14 09:03:03.500 135 12597.70 69.50 54948.68 88888.00 2012-05-14 09:03:03.625 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:03:03.750 135 12597.70 69.58 54948.72 88888.00 2012-05-14 09:03:03.875 135 12597.70 69.58 54948.72 88888.00 2012-05-14 09:03:04.000 135 12597.67 69.53 54948.68 88888.00 2012-05-14 09:03:04.125 135 12597.65 69.53 54948.70 88888.00 2012-05-14 09:03:04.250 135 12597.62 69.53 54948.75 88888.00 2012-05-14 09:03:04.375 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:03:04.500 135 12597.77 69.53 54948.72 88888.00 2012-05-14 09:03:04.625 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:03:04.750 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:03:04.875 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:05.000 135 12597.75 69.55 54948.62 88888.00 2012-05-14 09:03:05.125 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:03:05.250 135 12597.70 69.58 54948.70 88888.00 2012-05-14 09:03:05.375 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:05.500 135 12597.70 69.53 54948.65 88888.00 2012-05-14 09:03:05.625 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:03:05.750 135 12597.85 69.55 54948.70 88888.00 2012-05-14 09:03:05.875 135 12597.80 69.55 54948.70 88888.00 2012-05-14 09:03:06.000 135 12597.70 69.55 54948.70 88888.00 2012-05-14 09:03:06.125 135 12597.67 69.55 54948.70 88888.00 2012-05-14 09:03:06.250 135 12597.67 69.55 54948.68 88888.00 2012-05-14 09:03:06.375 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:03:06.500 135 12597.77 69.55 54948.70 88888.00 2012-05-14 09:03:06.625 135 12597.73 69.53 54948.70 88888.00 2012-05-14 09:03:06.750 135 12597.62 69.53 54948.68 88888.00 2012-05-14 09:03:06.875 135 12597.67 69.50 54948.65 88888.00 2012-05-14 09:03:07.000 135 12597.75 69.53 54948.62 88888.00 2012-05-14 09:03:07.125 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:03:07.250 135 12597.67 69.53 54948.70 88888.00 2012-05-14 09:03:07.375 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:03:07.500 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:07.625 135 12597.73 69.60 54948.65 88888.00 2012-05-14 09:03:07.750 135 12597.77 69.58 54948.62 88888.00 2012-05-14 09:03:07.875 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:03:08.000 135 12597.77 69.58 54948.68 88888.00 2012-05-14 09:03:08.125 135 12597.75 69.55 54948.68 88888.00 2012-05-14 09:03:08.250 135 12597.67 69.55 54948.70 88888.00 2012-05-14 09:03:08.375 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:03:08.500 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:03:08.625 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:03:08.750 135 12597.67 69.53 54948.68 88888.00 2012-05-14 09:03:08.875 135 12597.70 69.53 54948.68 88888.00 2012-05-14 09:03:09.000 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:03:09.125 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:03:09.250 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:03:09.375 135 12597.70 69.53 54948.65 88888.00 2012-05-14 09:03:09.500 135 12597.62 69.55 54948.62 88888.00 2012-05-14 09:03:09.625 135 12597.60 69.60 54948.68 88888.00 2012-05-14 09:03:09.750 135 12597.67 69.60 54948.68 88888.00 2012-05-14 09:03:09.875 135 12597.67 69.60 54948.68 88888.00 2012-05-14 09:03:10.000 135 12597.67 69.58 54948.62 88888.00 2012-05-14 09:03:10.125 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:10.250 135 12597.70 69.60 54948.68 88888.00 2012-05-14 09:03:10.375 135 12597.70 69.60 54948.68 88888.00 2012-05-14 09:03:10.500 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:10.625 135 12597.77 69.60 54948.65 88888.00 2012-05-14 09:03:10.750 135 12597.80 69.60 54948.68 88888.00 2012-05-14 09:03:10.875 135 12597.75 69.58 54948.65 88888.00 2012-05-14 09:03:11.000 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:11.125 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:03:11.250 135 12597.70 69.58 54948.70 88888.00 2012-05-14 09:03:11.375 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:11.500 135 12597.70 69.53 54948.70 88888.00 2012-05-14 09:03:11.625 135 12597.62 69.53 54948.70 88888.00 2012-05-14 09:03:11.750 135 12597.65 69.55 54948.72 88888.00 2012-05-14 09:03:11.875 135 12597.70 69.55 54948.72 88888.00 2012-05-14 09:03:12.000 135 12597.75 69.53 54948.70 88888.00 2012-05-14 09:03:12.125 135 12597.73 69.55 54948.70 88888.00 2012-05-14 09:03:12.250 135 12597.67 69.53 54948.72 88888.00 2012-05-14 09:03:12.375 135 12597.70 69.55 54948.75 88888.00 2012-05-14 09:03:12.500 135 12597.73 69.55 54948.72 88888.00 2012-05-14 09:03:12.625 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:03:12.750 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:03:12.875 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:13.000 135 12597.62 69.60 54948.70 88888.00 2012-05-14 09:03:13.125 135 12597.75 69.58 54948.70 88888.00 2012-05-14 09:03:13.250 135 12597.73 69.58 54948.65 88888.00 2012-05-14 09:03:13.375 135 12597.67 69.58 54948.65 88888.00 2012-05-14 09:03:13.500 135 12597.65 69.55 54948.70 88888.00 2012-05-14 09:03:13.625 135 12597.75 69.55 54948.70 88888.00 2012-05-14 09:03:13.750 135 12597.85 69.55 54948.70 88888.00 2012-05-14 09:03:13.875 135 12597.80 69.53 54948.70 88888.00 2012-05-14 09:03:14.000 135 12597.75 69.50 54948.70 88888.00 2012-05-14 09:03:14.125 135 12597.73 69.55 54948.68 88888.00 2012-05-14 09:03:14.250 135 12597.67 69.55 54948.70 88888.00 2012-05-14 09:03:14.375 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:14.500 135 12597.75 69.58 54948.68 88888.00 2012-05-14 09:03:14.625 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:14.750 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:03:14.875 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:15.000 135 12597.67 69.55 54948.70 88888.00 2012-05-14 09:03:15.125 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:03:15.250 135 12597.60 69.55 54948.68 88888.00 2012-05-14 09:03:15.375 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:15.500 135 12597.65 69.60 54948.65 88888.00 2012-05-14 09:03:15.625 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:15.750 135 12597.70 69.60 54948.70 88888.00 2012-05-14 09:03:15.875 135 12597.70 69.60 54948.70 88888.00 2012-05-14 09:03:16.000 135 12597.70 69.60 54948.70 88888.00 2012-05-14 09:03:16.125 135 12597.67 69.60 54948.70 88888.00 2012-05-14 09:03:16.250 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:03:16.375 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:16.500 135 12597.62 69.58 54948.65 88888.00 2012-05-14 09:03:16.625 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:16.750 135 12597.62 69.58 54948.70 88888.00 2012-05-14 09:03:16.875 135 12597.65 69.60 54948.70 88888.00 2012-05-14 09:03:17.000 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:17.125 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:17.250 135 12597.60 69.53 54948.68 88888.00 2012-05-14 09:03:17.375 135 12597.58 69.55 54948.70 88888.00 2012-05-14 09:03:17.500 135 12597.58 69.53 54948.68 88888.00 2012-05-14 09:03:17.625 135 12597.62 69.53 54948.70 88888.00 2012-05-14 09:03:17.750 135 12597.65 69.58 54948.68 88888.00 2012-05-14 09:03:17.875 135 12597.70 69.55 54948.68 88888.00 2012-05-14 09:03:18.000 135 12597.73 69.58 54948.70 88888.00 2012-05-14 09:03:18.125 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:18.250 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:18.375 135 12597.70 69.60 54948.70 88888.00 2012-05-14 09:03:18.500 135 12597.65 69.60 54948.68 88888.00 2012-05-14 09:03:18.625 135 12597.67 69.60 54948.68 88888.00 2012-05-14 09:03:18.750 135 12597.70 69.60 54948.68 88888.00 2012-05-14 09:03:18.875 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:19.000 135 12597.60 69.55 54948.68 88888.00 2012-05-14 09:03:19.125 135 12597.62 69.53 54948.68 88888.00 2012-05-14 09:03:19.250 135 12597.65 69.55 54948.62 88888.00 2012-05-14 09:03:19.375 135 12597.67 69.58 54948.62 88888.00 2012-05-14 09:03:19.500 135 12597.67 69.58 54948.62 88888.00 2012-05-14 09:03:19.625 135 12597.70 69.58 54948.60 88888.00 2012-05-14 09:03:19.750 135 12597.77 69.58 54948.60 88888.00 2012-05-14 09:03:19.875 135 12597.75 69.60 54948.62 88888.00 2012-05-14 09:03:20.000 135 12597.67 69.58 54948.62 88888.00 2012-05-14 09:03:20.125 135 12597.70 69.58 54948.65 88888.00 2012-05-14 09:03:20.250 135 12597.70 69.58 54948.68 88888.00 2012-05-14 09:03:20.375 135 12597.70 69.60 54948.65 88888.00 2012-05-14 09:03:20.500 135 12597.67 69.55 54948.68 88888.00 2012-05-14 09:03:20.625 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:03:20.750 135 12597.70 69.55 54948.65 88888.00 2012-05-14 09:03:20.875 135 12597.67 69.58 54948.62 88888.00 2012-05-14 09:03:21.000 135 12597.65 69.58 54948.60 88888.00 2012-05-14 09:03:21.125 135 12597.62 69.58 54948.65 88888.00 2012-05-14 09:03:21.250 135 12597.60 69.58 54948.68 88888.00 2012-05-14 09:03:21.375 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:21.500 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:21.625 135 12597.62 69.55 54948.68 88888.00 2012-05-14 09:03:21.750 135 12597.60 69.58 54948.70 88888.00 2012-05-14 09:03:21.875 135 12597.62 69.58 54948.70 88888.00 2012-05-14 09:03:22.000 135 12597.62 69.58 54948.70 88888.00 2012-05-14 09:03:22.125 135 12597.62 69.60 54948.72 88888.00 2012-05-14 09:03:22.250 135 12597.65 69.58 54948.75 88888.00 2012-05-14 09:03:22.375 135 12597.70 69.58 54948.72 88888.00 2012-05-14 09:03:22.500 135 12597.70 69.58 54948.70 88888.00 2012-05-14 09:03:22.625 135 12597.70 69.58 54948.70 88888.00 2012-05-14 09:03:22.750 135 12597.67 69.60 54948.65 88888.00 2012-05-14 09:03:22.875 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:23.000 135 12597.67 69.60 54948.68 88888.00 2012-05-14 09:03:23.125 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:23.250 135 12597.60 69.53 54948.68 88888.00 2012-05-14 09:03:23.375 135 12597.65 69.58 54948.70 88888.00 2012-05-14 09:03:23.500 135 12597.67 69.58 54948.72 88888.00 2012-05-14 09:03:23.625 135 12597.65 69.55 54948.68 88888.00 2012-05-14 09:03:23.750 135 12597.62 69.58 54948.68 88888.00 2012-05-14 09:03:23.875 135 12597.62 69.55 54948.68 88888.00 2012-05-14 09:03:24.000 135 12597.62 69.58 54948.65 88888.00 2012-05-14 09:03:24.125 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:24.250 135 12597.73 69.58 54948.68 88888.00 2012-05-14 09:03:24.375 135 12597.75 69.58 54948.68 88888.00 2012-05-14 09:03:24.500 135 12597.77 69.55 54948.68 88888.00 2012-05-14 09:03:24.625 135 12597.73 69.58 54948.68 88888.00 2012-05-14 09:03:24.750 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:24.875 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:25.000 135 12597.65 69.58 54948.65 88888.00 2012-05-14 09:03:25.125 135 12597.62 69.55 54948.68 88888.00 2012-05-14 09:03:25.250 135 12597.58 69.58 54948.65 88888.00 2012-05-14 09:03:25.375 135 12597.65 69.62 54948.70 88888.00 2012-05-14 09:03:25.500 135 12597.62 69.60 54948.68 88888.00 2012-05-14 09:03:25.625 135 12597.60 69.58 54948.68 88888.00 2012-05-14 09:03:25.750 135 12597.58 69.58 54948.62 88888.00 2012-05-14 09:03:25.875 135 12597.58 69.58 54948.65 88888.00 2012-05-14 09:03:26.000 135 12597.65 69.62 54948.62 88888.00 2012-05-14 09:03:26.125 135 12597.65 69.62 54948.62 88888.00 2012-05-14 09:03:26.250 135 12597.62 69.60 54948.65 88888.00 2012-05-14 09:03:26.375 135 12597.65 69.62 54948.65 88888.00 2012-05-14 09:03:26.500 135 12597.65 69.58 54948.65 88888.00 2012-05-14 09:03:26.625 135 12597.65 69.62 54948.65 88888.00 2012-05-14 09:03:26.750 135 12597.70 69.60 54948.65 88888.00 2012-05-14 09:03:26.875 135 12597.70 69.60 54948.70 88888.00 2012-05-14 09:03:27.000 135 12597.65 69.58 54948.68 88888.00 2012-05-14 09:03:27.125 135 12597.67 69.58 54948.68 88888.00 2012-05-14 09:03:27.250 135 12597.73 69.55 54948.65 88888.00 2012-05-14 09:03:27.375 135 12597.75 69.55 54948.65 88888.00 2012-05-14 09:03:27.500 135 12597.70 69.58 54948.62 88888.00 2012-05-14 09:03:27.625 135 12597.67 69.58 54948.70 88888.00 2012-05-14 09:03:27.750 135 12597.67 69.60 54948.70 88888.00 2012-05-14 09:03:27.875 135 12597.73 69.60 54948.70 88888.00 2012-05-14 09:03:28.000 135 12597.73 69.60 54948.65 88888.00 2012-05-14 09:03:28.125 135 12597.65 69.58 54948.68 88888.00 2012-05-14 09:03:28.250 135 12597.62 69.58 54948.70 88888.00 2012-05-14 09:03:28.375 135 12597.62 69.60 54948.68 88888.00 2012-05-14 09:03:28.500 135 12597.65 69.62 54948.72 88888.00 2012-05-14 09:03:28.625 135 12597.60 69.62 54948.70 88888.00 2012-05-14 09:03:28.750 135 12597.58 69.62 54948.70 88888.00 2012-05-14 09:03:28.875 135 12597.65 69.60 54948.70 88888.00 2012-05-14 09:03:29.000 135 12597.65 69.58 54948.65 88888.00 2012-05-14 09:03:29.125 135 12597.60 69.58 54948.68 88888.00 2012-05-14 09:03:29.250 135 12597.55 69.58 54948.70 88888.00 2012-05-14 09:03:29.375 135 12597.58 69.60 54948.70 88888.00 2012-05-14 09:03:29.500 135 12597.60 69.60 54948.72 88888.00 2012-05-14 09:03:29.625 135 12597.60 69.58 54948.72 88888.00 2012-05-14 09:03:29.750 135 12597.62 69.60 54948.70 88888.00 2012-05-14 09:03:29.875 135 12597.65 69.62 54948.68 88888.00 2012-05-14 09:03:30.000 135 12597.62 69.62 54948.68 88888.00 2012-05-14 09:03:30.125 135 12597.58 69.62 54948.68 88888.00 2012-05-14 09:03:30.250 135 12597.52 69.62 54948.70 88888.00 2012-05-14 09:03:30.375 135 12597.58 69.65 54948.70 88888.00 2012-05-14 09:03:30.500 135 12597.60 69.65 54948.72 88888.00 2012-05-14 09:03:30.625 135 12597.62 69.62 54948.70 88888.00 2012-05-14 09:03:30.750 135 12597.62 69.62 54948.70 88888.00 2012-05-14 09:03:30.875 135 12597.58 69.60 54948.68 88888.00 2012-05-14 09:03:31.000 135 12597.55 69.58 54948.68 88888.00 2012-05-14 09:03:31.125 135 12597.52 69.60 54948.70 88888.00 2012-05-14 09:03:31.250 135 12597.50 69.58 54948.68 88888.00 2012-05-14 09:03:31.375 135 12597.58 69.62 54948.72 88888.00 2012-05-14 09:03:31.500 135 12597.60 69.60 54948.70 88888.00 2012-05-14 09:03:31.625 135 12597.60 69.60 54948.70 88888.00 2012-05-14 09:03:31.750 135 12597.58 69.60 54948.70 88888.00 2012-05-14 09:03:31.875 135 12597.58 69.60 54948.68 88888.00 2012-05-14 09:03:32.000 135 12597.62 69.62 54948.68 88888.00 2012-05-14 09:03:32.125 135 12597.58 69.62 54948.68 88888.00 2012-05-14 09:03:32.250 135 12597.55 69.60 54948.65 88888.00 2012-05-14 09:03:32.375 135 12597.60 69.62 54948.68 88888.00 2012-05-14 09:03:32.500 135 12597.58 69.60 54948.65 88888.00 2012-05-14 09:03:32.625 135 12597.58 69.60 54948.65 88888.00 2012-05-14 09:03:32.750 135 12597.62 69.65 54948.68 88888.00 2012-05-14 09:03:32.875 135 12597.62 69.65 54948.62 88888.00 2012-05-14 09:03:33.000 135 12597.60 69.60 54948.65 88888.00 2012-05-14 09:03:33.125 135 12597.55 69.62 54948.65 88888.00 2012-05-14 09:03:33.250 135 12597.55 69.62 54948.68 88888.00 2012-05-14 09:03:33.375 135 12597.58 69.62 54948.62 88888.00 2012-05-14 09:03:33.500 135 12597.62 69.62 54948.65 88888.00 2012-05-14 09:03:33.625 135 12597.73 69.62 54948.68 88888.00 2012-05-14 09:03:33.750 135 12597.70 69.65 54948.70 88888.00 2012-05-14 09:03:33.875 135 12597.65 69.62 54948.70 88888.00 2012-05-14 09:03:34.000 135 12597.62 69.60 54948.68 88888.00 2012-05-14 09:03:34.125 135 12597.62 69.62 54948.68 88888.00 2012-05-14 09:03:34.250 135 12597.62 69.62 54948.68 88888.00 2012-05-14 09:03:34.375 135 12597.65 69.65 54948.70 88888.00 2012-05-14 09:03:34.500 135 12597.73 69.62 54948.68 88888.00 2012-05-14 09:03:34.625 135 12597.73 69.62 54948.62 88888.00 2012-05-14 09:03:34.750 135 12597.75 69.62 54948.62 88888.00 2012-05-14 09:03:34.875 135 12597.73 69.62 54948.62 88888.00 2012-05-14 09:03:35.000 135 12597.67 69.62 54948.62 88888.00 2012-05-14 09:03:35.125 135 12597.67 69.62 54948.65 88888.00 2012-05-14 09:03:35.250 135 12597.70 69.62 54948.62 88888.00 2012-05-14 09:03:35.375 135 12597.62 69.65 54948.62 88888.00 2012-05-14 09:03:35.500 135 12597.60 69.60 54948.68 88888.00 2012-05-14 09:03:35.625 135 12597.65 69.65 54948.65 88888.00 2012-05-14 09:03:35.750 135 12597.67 69.65 54948.68 88888.00 2012-05-14 09:03:35.875 135 12597.73 69.65 54948.65 88888.00 2012-05-14 09:03:36.000 135 12597.70 69.62 54948.62 88888.00 2012-05-14 09:03:36.125 135 12597.65 69.62 54948.65 88888.00 2012-05-14 09:03:36.250 135 12597.65 69.60 54948.68 88888.00 2012-05-14 09:03:36.375 135 12597.67 69.62 54948.70 88888.00 2012-05-14 09:03:36.500 135 12597.60 69.65 54948.70 88888.00 2012-05-14 09:03:36.625 135 12597.62 69.65 54948.68 88888.00 2012-05-14 09:03:36.750 135 12597.62 69.65 54948.68 88888.00 2012-05-14 09:03:36.875 135 12597.62 69.65 54948.68 88888.00 2012-05-14 09:03:37.000 135 12597.60 69.65 54948.70 88888.00 2012-05-14 09:03:37.125 135 12597.60 69.65 54948.70 88888.00 2012-05-14 09:03:37.250 135 12597.60 69.65 54948.70 88888.00 2012-05-14 09:03:37.375 135 12597.62 69.65 54948.68 88888.00 2012-05-14 09:03:37.500 135 12597.60 69.67 54948.70 88888.00 2012-05-14 09:03:37.625 135 12597.58 69.67 54948.70 88888.00 2012-05-14 09:03:37.750 135 12597.60 69.67 54948.70 88888.00 2012-05-14 09:03:37.875 135 12597.62 69.70 54948.68 88888.00 2012-05-14 09:03:38.000 135 12597.58 69.67 54948.68 88888.00 2012-05-14 09:03:38.125 135 12597.60 69.67 54948.70 88888.00 2012-05-14 09:03:38.250 135 12597.52 69.65 54948.72 88888.00 2012-05-14 09:03:38.375 135 12597.55 69.62 54948.68 88888.00 2012-05-14 09:03:38.500 135 12597.60 69.62 54948.68 88888.00 2012-05-14 09:03:38.625 135 12597.62 69.62 54948.68 88888.00 2012-05-14 09:03:38.750 135 12597.60 69.67 54948.68 88888.00 2012-05-14 09:03:38.875 135 12597.60 69.65 54948.70 88888.00 2012-05-14 09:03:39.000 135 12597.60 69.62 54948.70 88888.00 2012-05-14 09:03:39.125 135 12597.55 69.67 54948.70 88888.00 2012-05-14 09:03:39.250 135 12597.60 69.62 54948.70 88888.00 2012-05-14 09:03:39.375 135 12597.60 69.67 54948.68 88888.00 2012-05-14 09:03:39.500 135 12597.58 69.67 54948.68 88888.00 2012-05-14 09:03:39.625 135 12597.60 69.65 54948.68 88888.00 2012-05-14 09:03:39.750 135 12597.60 69.67 54948.70 88888.00 2012-05-14 09:03:39.875 135 12597.60 69.70 54948.70 88888.00 2012-05-14 09:03:40.000 135 12597.62 69.72 54948.68 88888.00 2012-05-14 09:03:40.125 135 12597.60 69.67 54948.68 88888.00 2012-05-14 09:03:40.250 135 12597.55 69.65 54948.70 88888.00 2012-05-14 09:03:40.375 135 12597.60 69.67 54948.68 88888.00 2012-05-14 09:03:40.500 135 12597.58 69.70 54948.68 88888.00 2012-05-14 09:03:40.625 135 12597.58 69.70 54948.68 88888.00 2012-05-14 09:03:40.750 135 12597.58 69.67 54948.68 88888.00 2012-05-14 09:03:40.875 135 12597.60 69.65 54948.65 88888.00 2012-05-14 09:03:41.000 135 12597.62 69.67 54948.65 88888.00 2012-05-14 09:03:41.125 135 12597.62 69.67 54948.68 88888.00 2012-05-14 09:03:41.250 135 12597.58 69.67 54948.70 88888.00 2012-05-14 09:03:41.375 135 12597.60 69.70 54948.70 88888.00 2012-05-14 09:03:41.500 135 12597.60 69.70 54948.65 88888.00 2012-05-14 09:03:41.625 135 12597.58 69.70 54948.68 88888.00 2012-05-14 09:03:41.750 135 12597.58 69.70 54948.70 88888.00 2012-05-14 09:03:41.875 135 12597.58 69.70 54948.65 88888.00 2012-05-14 09:03:42.000 135 12597.52 69.67 54948.62 88888.00 2012-05-14 09:03:42.125 135 12597.55 69.67 54948.65 88888.00 2012-05-14 09:03:42.250 135 12597.60 69.70 54948.65 88888.00 2012-05-14 09:03:42.375 135 12597.65 69.70 54948.65 88888.00 2012-05-14 09:03:42.500 135 12597.62 69.67 54948.65 88888.00 2012-05-14 09:03:42.625 135 12597.60 69.67 54948.62 88888.00 2012-05-14 09:03:42.750 135 12597.60 69.67 54948.60 88888.00 2012-05-14 09:03:42.875 135 12597.60 69.65 54948.60 88888.00 2012-05-14 09:03:43.000 135 12597.58 69.67 54948.62 88888.00 2012-05-14 09:03:43.125 135 12597.55 69.75 54948.65 88888.00 2012-05-14 09:03:43.250 135 12597.58 69.72 54948.65 88888.00 2012-05-14 09:03:43.375 135 12597.62 69.72 54948.65 88888.00 2012-05-14 09:03:43.500 135 12597.60 69.67 54948.68 88888.00 2012-05-14 09:03:43.625 135 12597.60 69.67 54948.60 88888.00 2012-05-14 09:03:43.750 135 12597.58 69.65 54948.62 88888.00 2012-05-14 09:03:43.875 135 12597.60 69.70 54948.65 88888.00 2012-05-14 09:03:44.000 135 12597.65 69.70 54948.57 88888.00 2012-05-14 09:03:44.125 135 12597.58 69.72 54948.60 88888.00 2012-05-14 09:03:44.250 135 12597.52 69.67 54948.62 88888.00 2012-05-14 09:03:44.375 135 12597.52 69.70 54948.62 88888.00 2012-05-14 09:03:44.500 135 12597.60 69.70 54948.65 88888.00 2012-05-14 09:03:44.625 135 12597.65 69.70 54948.65 88888.00 2012-05-14 09:03:44.750 135 12597.62 69.70 54948.62 88888.00 2012-05-14 09:03:44.875 135 12597.58 69.72 54948.65 88888.00 2012-05-14 09:03:45.000 135 12597.62 69.70 54948.65 88888.00 2012-05-14 09:03:45.125 135 12597.67 69.72 54948.65 88888.00 2012-05-14 09:03:45.250 135 12597.65 69.67 54948.68 88888.00 2012-05-14 09:03:45.375 135 12597.65 69.72 54948.65 88888.00 2012-05-14 09:03:45.500 135 12597.67 69.70 54948.65 88888.00 2012-05-14 09:03:45.625 135 12597.62 69.70 54948.65 88888.00 2012-05-14 09:03:45.750 135 12597.65 69.70 54948.65 88888.00 2012-05-14 09:03:45.875 135 12597.67 69.75 54948.60 88888.00 2012-05-14 09:03:46.000 135 12597.67 69.75 54948.62 88888.00 2012-05-14 09:03:46.125 135 12597.67 69.70 54948.68 88888.00 2012-05-14 09:03:46.250 135 12597.67 69.70 54948.65 88888.00 2012-05-14 09:03:46.375 135 12597.70 69.70 54948.65 88888.00 2012-05-14 09:03:46.500 135 12597.67 69.72 54948.60 88888.00 2012-05-14 09:03:46.625 135 12597.67 69.75 54948.62 88888.00 2012-05-14 09:03:46.750 135 12597.70 69.72 54948.62 88888.00 2012-05-14 09:03:46.875 135 12597.70 69.70 54948.62 88888.00 2012-05-14 09:03:47.000 135 12597.67 69.70 54948.62 88888.00 2012-05-14 09:03:47.125 135 12597.65 69.72 54948.65 88888.00 2012-05-14 09:03:47.250 135 12597.65 69.72 54948.70 88888.00 2012-05-14 09:03:47.375 135 12597.62 69.70 54948.65 88888.00 2012-05-14 09:03:47.500 135 12597.65 69.70 54948.65 88888.00 2012-05-14 09:03:47.625 135 12597.70 69.75 54948.65 88888.00 2012-05-14 09:03:47.750 135 12597.73 69.70 54948.62 88888.00 2012-05-14 09:03:47.875 135 12597.73 69.72 54948.65 88888.00 2012-05-14 09:03:48.000 135 12597.73 69.75 54948.65 88888.00 2012-05-14 09:03:48.125 135 12597.75 69.78 54948.65 88888.00 2012-05-14 09:03:48.250 135 12597.70 69.75 54948.65 88888.00 2012-05-14 09:03:48.375 135 12597.70 69.75 54948.60 88888.00 2012-05-14 09:03:48.500 135 12597.65 69.72 54948.62 88888.00 2012-05-14 09:03:48.625 135 12597.62 69.72 54948.62 88888.00 2012-05-14 09:03:48.750 135 12597.62 69.70 54948.65 88888.00 2012-05-14 09:03:48.875 135 12597.65 69.67 54948.68 88888.00 2012-05-14 09:03:49.000 135 12597.65 69.70 54948.68 88888.00 2012-05-14 09:03:49.125 135 12597.67 69.72 54948.70 88888.00 2012-05-14 09:03:49.250 135 12597.67 69.70 54948.70 88888.00 2012-05-14 09:03:49.375 135 12597.75 69.72 54948.65 88888.00 2012-05-14 09:03:49.500 135 12597.67 69.75 54948.68 88888.00 2012-05-14 09:03:49.625 135 12597.67 69.75 54948.65 88888.00 2012-05-14 09:03:49.750 135 12597.70 69.75 54948.65 88888.00 2012-05-14 09:03:49.875 135 12597.70 69.75 54948.65 88888.00 2012-05-14 09:03:50.000 135 12597.62 69.75 54948.62 88888.00 2012-05-14 09:03:50.125 135 12597.62 69.75 54948.65 88888.00 2012-05-14 09:03:50.250 135 12597.60 69.75 54948.65 88888.00 2012-05-14 09:03:50.375 135 12597.65 69.72 54948.62 88888.00 2012-05-14 09:03:50.500 135 12597.65 69.72 54948.62 88888.00 2012-05-14 09:03:50.625 135 12597.65 69.75 54948.62 88888.00 2012-05-14 09:03:50.750 135 12597.65 69.75 54948.62 88888.00 2012-05-14 09:03:50.875 135 12597.65 69.78 54948.65 88888.00 2012-05-14 09:03:51.000 135 12597.62 69.72 54948.60 88888.00 2012-05-14 09:03:51.125 135 12597.62 69.75 54948.65 88888.00 2012-05-14 09:03:51.250 135 12597.60 69.72 54948.68 88888.00 2012-05-14 09:03:51.375 135 12597.55 69.75 54948.68 88888.00 2012-05-14 09:03:51.500 135 12597.60 69.72 54948.65 88888.00 2012-05-14 09:03:51.625 135 12597.62 69.72 54948.68 88888.00 2012-05-14 09:03:51.750 135 12597.58 69.75 54948.68 88888.00 2012-05-14 09:03:51.875 135 12597.58 69.75 54948.65 88888.00 2012-05-14 09:03:52.000 135 12597.60 69.72 54948.62 88888.00 2012-05-14 09:03:52.125 135 12597.62 69.70 54948.62 88888.00 2012-05-14 09:03:52.250 135 12597.60 69.72 54948.65 88888.00 2012-05-14 09:03:52.375 135 12597.58 69.75 54948.65 88888.00 2012-05-14 09:03:52.500 135 12597.58 69.75 54948.65 88888.00 2012-05-14 09:03:52.625 135 12597.60 69.75 54948.68 88888.00 2012-05-14 09:03:52.750 135 12597.62 69.78 54948.62 88888.00 2012-05-14 09:03:52.875 135 12597.60 69.75 54948.68 88888.00 2012-05-14 09:03:53.000 135 12597.62 69.75 54948.62 88888.00 2012-05-14 09:03:53.125 135 12597.70 69.78 54948.62 88888.00 2012-05-14 09:03:53.250 135 12597.67 69.75 54948.62 88888.00 2012-05-14 09:03:53.375 135 12597.70 69.72 54948.68 88888.00 2012-05-14 09:03:53.500 135 12597.65 69.72 54948.65 88888.00 2012-05-14 09:03:53.625 135 12597.65 69.72 54948.65 88888.00 2012-05-14 09:03:53.750 135 12597.62 69.75 54948.68 88888.00 2012-05-14 09:03:53.875 135 12597.62 69.72 54948.68 88888.00 2012-05-14 09:03:54.000 135 12597.65 69.72 54948.68 88888.00 2012-05-14 09:03:54.125 135 12597.67 69.78 54948.65 88888.00 2012-05-14 09:03:54.250 135 12597.62 69.70 54948.70 88888.00 2012-05-14 09:03:54.375 135 12597.62 69.72 54948.68 88888.00 2012-05-14 09:03:54.500 135 12597.65 69.75 54948.65 88888.00 2012-05-14 09:03:54.625 135 12597.67 69.75 54948.65 88888.00 2012-05-14 09:03:54.750 135 12597.65 69.78 54948.65 88888.00 2012-05-14 09:03:54.875 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:03:55.000 135 12597.60 69.75 54948.62 88888.00 2012-05-14 09:03:55.125 135 12597.65 69.72 54948.62 88888.00 2012-05-14 09:03:55.250 135 12597.62 69.72 54948.62 88888.00 2012-05-14 09:03:55.375 135 12597.65 69.75 54948.60 88888.00 2012-05-14 09:03:55.500 135 12597.60 69.75 54948.62 88888.00 2012-05-14 09:03:55.625 135 12597.60 69.72 54948.60 88888.00 2012-05-14 09:03:55.750 135 12597.60 69.78 54948.60 88888.00 2012-05-14 09:03:55.875 135 12597.58 69.75 54948.62 88888.00 2012-05-14 09:03:56.000 135 12597.67 69.78 54948.62 88888.00 2012-05-14 09:03:56.125 135 12597.73 69.83 54948.65 88888.00 2012-05-14 09:03:56.250 135 12597.75 69.78 54948.65 88888.00 2012-05-14 09:03:56.375 135 12597.75 69.78 54948.60 88888.00 2012-05-14 09:03:56.500 135 12597.73 69.78 54948.62 88888.00 2012-05-14 09:03:56.625 135 12597.73 69.75 54948.62 88888.00 2012-05-14 09:03:56.750 135 12597.73 69.75 54948.60 88888.00 2012-05-14 09:03:56.875 135 12597.67 69.75 54948.57 88888.00 2012-05-14 09:03:57.000 135 12597.65 69.72 54948.57 88888.00 2012-05-14 09:03:57.125 135 12597.65 69.75 54948.62 88888.00 2012-05-14 09:03:57.250 135 12597.65 69.75 54948.65 88888.00 2012-05-14 09:03:57.375 135 12597.67 69.78 54948.68 88888.00 2012-05-14 09:03:57.500 135 12597.65 69.78 54948.70 88888.00 2012-05-14 09:03:57.625 135 12597.58 69.72 54948.68 88888.00 2012-05-14 09:03:57.750 135 12597.58 69.78 54948.68 88888.00 2012-05-14 09:03:57.875 135 12597.58 69.80 54948.65 88888.00 2012-05-14 09:03:58.000 135 12597.58 69.80 54948.65 88888.00 2012-05-14 09:03:58.125 135 12597.62 69.78 54948.68 88888.00 2012-05-14 09:03:58.250 135 12597.65 69.75 54948.62 88888.00 2012-05-14 09:03:58.375 135 12597.65 69.75 54948.62 88888.00 2012-05-14 09:03:58.500 135 12597.60 69.72 54948.65 88888.00 2012-05-14 09:03:58.625 135 12597.60 69.78 54948.68 88888.00 2012-05-14 09:03:58.750 135 12597.65 69.80 54948.68 88888.00 2012-05-14 09:03:58.875 135 12597.65 69.80 54948.68 88888.00 2012-05-14 09:03:59.000 135 12597.65 69.78 54948.68 88888.00 2012-05-14 09:03:59.125 135 12597.65 69.78 54948.65 88888.00 2012-05-14 09:03:59.250 135 12597.62 69.78 54948.68 88888.00 2012-05-14 09:03:59.375 135 12597.70 69.78 54948.65 88888.00 2012-05-14 09:03:59.500 135 12597.73 69.80 54948.62 88888.00 2012-05-14 09:03:59.625 135 12597.73 69.78 54948.62 88888.00 2012-05-14 09:03:59.750 135 12597.67 69.80 54948.65 88888.00 2012-05-14 09:03:59.875 135 12597.67 69.80 54948.62 88888.00 2012-05-14 09:04:00.000 135 12597.62 69.78 54948.62 88888.00 2012-05-14 09:04:00.125 135 12597.65 69.83 54948.62 88888.00 2012-05-14 09:04:00.250 135 12597.65 69.75 54948.65 88888.00 2012-05-14 09:04:00.375 135 12597.60 69.75 54948.62 88888.00 2012-05-14 09:04:00.500 135 12597.52 69.75 54948.62 88888.00 2012-05-14 09:04:00.625 135 12597.58 69.75 54948.68 88888.00 2012-05-14 09:04:00.750 135 12597.62 69.78 54948.62 88888.00 2012-05-14 09:04:00.875 135 12597.62 69.75 54948.62 88888.00 2012-05-14 09:04:01.000 135 12597.67 69.72 54948.55 88888.00 2012-05-14 09:04:01.125 135 12597.75 69.75 54948.57 88888.00 2012-05-14 09:04:01.250 135 12597.70 69.75 54948.62 88888.00 2012-05-14 09:04:01.375 135 12597.65 69.78 54948.62 88888.00 2012-05-14 09:04:01.500 135 12597.65 69.80 54948.65 88888.00 2012-05-14 09:04:01.625 135 12597.70 69.83 54948.65 88888.00 2012-05-14 09:04:01.750 135 12597.67 69.80 54948.65 88888.00 2012-05-14 09:04:01.875 135 12597.65 69.78 54948.65 88888.00 2012-05-14 09:04:02.000 135 12597.67 69.78 54948.62 88888.00 2012-05-14 09:04:02.125 135 12597.60 69.78 54948.65 88888.00 2012-05-14 09:04:02.250 135 12597.60 69.72 54948.65 88888.00 2012-05-14 09:04:02.375 135 12597.67 69.75 54948.65 88888.00 2012-05-14 09:04:02.500 135 12597.67 69.78 54948.65 88888.00 2012-05-14 09:04:02.625 135 12597.62 69.78 54948.65 88888.00 2012-05-14 09:04:02.750 135 12597.67 69.78 54948.65 88888.00 2012-05-14 09:04:02.875 135 12597.73 69.78 54948.65 88888.00 2012-05-14 09:04:03.000 135 12597.70 69.78 54948.62 88888.00 2012-05-14 09:04:03.125 135 12597.67 69.78 54948.62 88888.00 2012-05-14 09:04:03.250 135 12597.62 69.80 54948.62 88888.00 2012-05-14 09:04:03.375 135 12597.62 69.80 54948.65 88888.00 2012-05-14 09:04:03.500 135 12597.62 69.80 54948.62 88888.00 2012-05-14 09:04:03.625 135 12597.65 69.80 54948.65 88888.00 2012-05-14 09:04:03.750 135 12597.62 69.80 54948.62 88888.00 2012-05-14 09:04:03.875 135 12597.58 69.75 54948.62 88888.00 2012-05-14 09:04:04.000 135 12597.58 69.78 54948.57 88888.00 2012-05-14 09:04:04.125 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:04:04.250 135 12597.58 69.78 54948.65 88888.00 2012-05-14 09:04:04.375 135 12597.60 69.80 54948.62 88888.00 2012-05-14 09:04:04.500 135 12597.62 69.78 54948.57 88888.00 2012-05-14 09:04:04.625 135 12597.60 69.78 54948.57 88888.00 2012-05-14 09:04:04.750 135 12597.58 69.78 54948.60 88888.00 2012-05-14 09:04:04.875 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:04:05.000 135 12597.60 69.75 54948.62 88888.00 2012-05-14 09:04:05.125 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:04:05.250 135 12597.60 69.75 54948.62 88888.00 2012-05-14 09:04:05.375 135 12597.70 69.78 54948.65 88888.00 2012-05-14 09:04:05.500 135 12597.73 69.80 54948.65 88888.00 2012-05-14 09:04:05.625 135 12597.65 69.83 54948.65 88888.00 2012-05-14 09:04:05.750 135 12597.62 69.83 54948.62 88888.00 2012-05-14 09:04:05.875 135 12597.62 69.78 54948.62 88888.00 2012-05-14 09:04:06.000 135 12597.62 69.80 54948.60 88888.00 2012-05-14 09:04:06.125 135 12597.60 69.83 54948.62 88888.00 2012-05-14 09:04:06.250 135 12597.55 69.85 54948.62 88888.00 2012-05-14 09:04:06.375 135 12597.62 69.83 54948.62 88888.00 2012-05-14 09:04:06.500 135 12597.65 69.83 54948.62 88888.00 2012-05-14 09:04:06.625 135 12597.62 69.83 54948.60 88888.00 2012-05-14 09:04:06.750 135 12597.62 69.80 54948.62 88888.00 2012-05-14 09:04:06.875 135 12597.62 69.83 54948.60 88888.00 2012-05-14 09:04:07.000 135 12597.65 69.83 54948.60 88888.00 2012-05-14 09:04:07.125 135 12597.58 69.80 54948.62 88888.00 2012-05-14 09:04:07.250 135 12597.55 69.78 54948.65 88888.00 2012-05-14 09:04:07.375 135 12597.62 69.83 54948.65 88888.00 2012-05-14 09:04:07.500 135 12597.67 69.80 54948.62 88888.00 2012-05-14 09:04:07.625 135 12597.67 69.80 54948.60 88888.00 2012-05-14 09:04:07.750 135 12597.65 69.80 54948.62 88888.00 2012-05-14 09:04:07.875 135 12597.62 69.83 54948.60 88888.00 2012-05-14 09:04:08.000 135 12597.65 69.80 54948.60 88888.00 2012-05-14 09:04:08.125 135 12597.67 69.80 54948.62 88888.00 2012-05-14 09:04:08.250 135 12597.67 69.83 54948.60 88888.00 2012-05-14 09:04:08.375 135 12597.70 69.80 54948.60 88888.00 2012-05-14 09:04:08.500 135 12597.73 69.80 54948.60 88888.00 2012-05-14 09:04:08.625 135 12597.70 69.80 54948.60 88888.00 2012-05-14 09:04:08.750 135 12597.62 69.83 54948.62 88888.00 2012-05-14 09:04:08.875 135 12597.55 69.80 54948.60 88888.00 2012-05-14 09:04:09.000 135 12597.58 69.83 54948.60 88888.00 2012-05-14 09:04:09.125 135 12597.60 69.83 54948.57 88888.00 2012-05-14 09:04:09.250 135 12597.60 69.78 54948.57 88888.00 2012-05-14 09:04:09.375 135 12597.60 69.75 54948.57 88888.00 2012-05-14 09:04:09.500 135 12597.58 69.75 54948.62 88888.00 2012-05-14 09:04:09.625 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:04:09.750 135 12597.65 69.80 54948.57 88888.00 2012-05-14 09:04:09.875 135 12597.73 69.78 54948.60 88888.00 2012-05-14 09:04:10.000 135 12597.67 69.78 54948.57 88888.00 2012-05-14 09:04:10.125 135 12597.65 69.78 54948.60 88888.00 2012-05-14 09:04:10.250 135 12597.58 69.80 54948.62 88888.00 2012-05-14 09:04:10.375 135 12597.60 69.83 54948.62 88888.00 2012-05-14 09:04:10.500 135 12597.58 69.83 54948.62 88888.00 2012-05-14 09:04:10.625 135 12597.60 69.78 54948.62 88888.00 2012-05-14 09:04:10.750 135 12597.60 69.80 54948.60 88888.00 2012-05-14 09:04:10.875 135 12597.65 69.80 54948.62 88888.00 2012-05-14 09:04:11.000 135 12597.65 69.78 54948.60 88888.00 2012-05-14 09:04:11.125 135 12597.65 69.78 54948.57 88888.00 2012-05-14 09:04:11.250 135 12597.65 69.80 54948.60 88888.00 2012-05-14 09:04:11.375 135 12597.62 69.85 54948.62 88888.00 2012-05-14 09:04:11.500 135 12597.60 69.83 54948.62 88888.00 2012-05-14 09:04:11.625 135 12597.62 69.80 54948.60 88888.00 2012-05-14 09:04:11.750 135 12597.65 69.80 54948.57 88888.00 2012-05-14 09:04:11.875 135 12597.65 69.85 54948.60 88888.00 2012-05-14 09:04:12.000 135 12597.67 69.85 54948.62 88888.00 2012-05-14 09:04:12.125 135 12597.67 69.85 54948.65 88888.00 2012-05-14 09:04:12.250 135 12597.65 69.80 54948.65 88888.00 2012-05-14 09:04:12.375 135 12597.62 69.80 54948.60 88888.00 2012-05-14 09:04:12.500 135 12597.60 69.83 54948.62 88888.00 2012-05-14 09:04:12.625 135 12597.60 69.85 54948.62 88888.00 2012-05-14 09:04:12.750 135 12597.55 69.85 54948.65 88888.00 2012-05-14 09:04:12.875 135 12597.55 69.85 54948.65 88888.00 2012-05-14 09:04:13.000 135 12597.62 69.83 54948.62 88888.00 2012-05-14 09:04:13.125 135 12597.67 69.83 54948.62 88888.00 2012-05-14 09:04:13.250 135 12597.62 69.80 54948.62 88888.00 2012-05-14 09:04:13.375 135 12597.65 69.85 54948.62 88888.00 2012-05-14 09:04:13.500 135 12597.70 69.85 54948.62 88888.00 2012-05-14 09:04:13.625 135 12597.75 69.88 54948.65 88888.00 2012-05-14 09:04:13.750 135 12597.70 69.88 54948.62 88888.00 2012-05-14 09:04:13.875 135 12597.62 69.83 54948.65 88888.00 2012-05-14 09:04:14.000 135 12597.62 69.83 54948.60 88888.00 2012-05-14 09:04:14.125 135 12597.65 69.80 54948.60 88888.00 2012-05-14 09:04:14.250 135 12597.73 69.80 54948.65 88888.00 2012-05-14 09:04:14.375 135 12597.73 69.83 54948.60 88888.00 2012-05-14 09:04:14.500 135 12597.73 69.85 54948.65 88888.00 2012-05-14 09:04:14.625 135 12597.70 69.83 54948.62 88888.00 2012-05-14 09:04:14.750 135 12597.65 69.80 54948.65 88888.00 2012-05-14 09:04:14.875 135 12597.65 69.83 54948.65 88888.00 2012-05-14 09:04:15.000 135 12597.70 69.83 54948.60 88888.00 2012-05-14 09:04:15.125 135 12597.70 69.80 54948.60 88888.00 2012-05-14 09:04:15.250 135 12597.70 69.83 54948.57 88888.00 2012-05-14 09:04:15.375 135 12597.67 69.85 54948.62 88888.00 2012-05-14 09:04:15.500 135 12597.65 69.83 54948.62 88888.00 2012-05-14 09:04:15.625 135 12597.65 69.88 54948.65 88888.00 2012-05-14 09:04:15.750 135 12597.65 69.88 54948.65 88888.00 2012-05-14 09:04:15.875 135 12597.70 69.85 54948.60 88888.00 2012-05-14 09:04:16.000 135 12597.70 69.88 54948.60 88888.00 2012-05-14 09:04:16.125 135 12597.70 69.88 54948.57 88888.00 2012-05-14 09:04:16.250 135 12597.62 69.85 54948.60 88888.00 2012-05-14 09:04:16.375 135 12597.65 69.88 54948.62 88888.00 2012-05-14 09:04:16.500 135 12597.67 69.85 54948.60 88888.00 2012-05-14 09:04:16.625 135 12597.65 69.85 54948.57 88888.00 2012-05-14 09:04:16.750 135 12597.62 69.85 54948.62 88888.00 2012-05-14 09:04:16.875 135 12597.60 69.88 54948.62 88888.00 2012-05-14 09:04:17.000 135 12597.60 69.88 54948.60 88888.00 2012-05-14 09:04:17.125 135 12597.62 69.85 54948.62 88888.00 2012-05-14 09:04:17.250 135 12597.58 69.85 54948.62 88888.00 2012-05-14 09:04:17.375 135 12597.60 69.85 54948.60 88888.00 2012-05-14 09:04:17.500 135 12597.60 69.88 54948.60 88888.00 2012-05-14 09:04:17.625 135 12597.62 69.88 54948.62 88888.00 2012-05-14 09:04:17.750 135 12597.65 69.85 54948.62 88888.00 2012-05-14 09:04:17.875 135 12597.62 69.85 54948.65 88888.00 2012-05-14 09:04:18.000 135 12597.62 69.85 54948.62 88888.00 2012-05-14 09:04:18.125 135 12597.65 69.88 54948.60 88888.00 2012-05-14 09:04:18.250 135 12597.65 69.88 54948.60 88888.00 2012-05-14 09:04:18.375 135 12597.65 69.88 54948.60 88888.00 2012-05-14 09:04:18.500 135 12597.62 69.90 54948.62 88888.00 2012-05-14 09:04:18.625 135 12597.60 69.88 54948.57 88888.00 2012-05-14 09:04:18.750 135 12597.52 69.88 54948.60 88888.00 2012-05-14 09:04:18.875 135 12597.60 69.90 54948.60 88888.00 2012-05-14 09:04:19.000 135 12597.58 69.88 54948.60 88888.00 2012-05-14 09:04:19.125 135 12597.55 69.88 54948.60 88888.00 2012-05-14 09:04:19.250 135 12597.60 69.85 54948.60 88888.00 2012-05-14 09:04:19.375 135 12597.60 69.88 54948.60 88888.00 2012-05-14 09:04:19.500 135 12597.55 69.90 54948.60 88888.00 2012-05-14 09:04:19.625 135 12597.60 69.90 54948.60 88888.00 2012-05-14 09:04:19.750 135 12597.60 69.90 54948.60 88888.00 2012-05-14 09:04:19.875 135 12597.58 69.88 54948.60 88888.00 2012-05-14 09:04:20.000 135 12597.58 69.88 54948.60 88888.00 2012-05-14 09:04:20.125 135 12597.55 69.90 54948.62 88888.00 2012-05-14 09:04:20.250 135 12597.55 69.90 54948.65 88888.00 2012-05-14 09:04:20.375 135 12597.55 69.88 54948.62 88888.00 2012-05-14 09:04:20.500 135 12597.55 69.88 54948.62 88888.00 2012-05-14 09:04:20.625 135 12597.60 69.90 54948.62 88888.00 2012-05-14 09:04:20.750 135 12597.62 69.92 54948.65 88888.00 2012-05-14 09:04:20.875 135 12597.67 69.92 54948.65 88888.00 2012-05-14 09:04:21.000 135 12597.65 69.92 54948.62 88888.00 2012-05-14 09:04:21.125 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:21.250 135 12597.62 69.90 54948.62 88888.00 2012-05-14 09:04:21.375 135 12597.65 69.90 54948.62 88888.00 2012-05-14 09:04:21.500 135 12597.67 69.92 54948.62 88888.00 2012-05-14 09:04:21.625 135 12597.67 69.92 54948.68 88888.00 2012-05-14 09:04:21.750 135 12597.65 69.90 54948.62 88888.00 2012-05-14 09:04:21.875 135 12597.58 69.92 54948.65 88888.00 2012-05-14 09:04:22.000 135 12597.58 69.92 54948.60 88888.00 2012-05-14 09:04:22.125 135 12597.60 69.92 54948.60 88888.00 2012-05-14 09:04:22.250 135 12597.58 69.92 54948.62 88888.00 2012-05-14 09:04:22.375 135 12597.60 69.90 54948.60 88888.00 2012-05-14 09:04:22.500 135 12597.60 69.90 54948.62 88888.00 2012-05-14 09:04:22.625 135 12597.60 69.92 54948.62 88888.00 2012-05-14 09:04:22.750 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:22.875 135 12597.60 69.97 54948.60 88888.00 2012-05-14 09:04:23.000 135 12597.60 69.92 54948.60 88888.00 2012-05-14 09:04:23.125 135 12597.60 69.92 54948.60 88888.00 2012-05-14 09:04:23.250 135 12597.55 69.90 54948.60 88888.00 2012-05-14 09:04:23.375 135 12597.60 69.92 54948.60 88888.00 2012-05-14 09:04:23.500 135 12597.60 69.92 54948.62 88888.00 2012-05-14 09:04:23.625 135 12597.60 69.92 54948.60 88888.00 2012-05-14 09:04:23.750 135 12597.65 69.95 54948.60 88888.00 2012-05-14 09:04:23.875 135 12597.65 69.95 54948.60 88888.00 2012-05-14 09:04:24.000 135 12597.67 69.92 54948.60 88888.00 2012-05-14 09:04:24.125 135 12597.65 69.92 54948.62 88888.00 2012-05-14 09:04:24.250 135 12597.67 69.92 54948.65 88888.00 2012-05-14 09:04:24.375 135 12597.67 69.92 54948.62 88888.00 2012-05-14 09:04:24.500 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:24.625 135 12597.65 69.95 54948.62 88888.00 2012-05-14 09:04:24.750 135 12597.62 70.00 54948.60 88888.00 2012-05-14 09:04:24.875 135 12597.60 69.97 54948.60 88888.00 2012-05-14 09:04:25.000 135 12597.60 69.95 54948.60 88888.00 2012-05-14 09:04:25.125 135 12597.62 69.90 54948.62 88888.00 2012-05-14 09:04:25.250 135 12597.58 69.92 54948.62 88888.00 2012-05-14 09:04:25.375 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:25.500 135 12597.65 69.95 54948.65 88888.00 2012-05-14 09:04:25.625 135 12597.67 69.92 54948.62 88888.00 2012-05-14 09:04:25.750 135 12597.70 69.90 54948.65 88888.00 2012-05-14 09:04:25.875 135 12597.70 69.95 54948.65 88888.00 2012-05-14 09:04:26.000 135 12597.67 69.95 54948.65 88888.00 2012-05-14 09:04:26.125 135 12597.67 69.97 54948.62 88888.00 2012-05-14 09:04:26.250 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:26.375 135 12597.60 69.95 54948.68 88888.00 2012-05-14 09:04:26.500 135 12597.58 69.92 54948.65 88888.00 2012-05-14 09:04:26.625 135 12597.67 69.92 54948.65 88888.00 2012-05-14 09:04:26.750 135 12597.73 69.95 54948.62 88888.00 2012-05-14 09:04:26.875 135 12597.67 69.90 54948.65 88888.00 2012-05-14 09:04:27.000 135 12597.65 69.88 54948.62 88888.00 2012-05-14 09:04:27.125 135 12597.70 69.90 54948.68 88888.00 2012-05-14 09:04:27.250 135 12597.73 69.92 54948.68 88888.00 2012-05-14 09:04:27.375 135 12597.73 69.97 54948.68 88888.00 2012-05-14 09:04:27.500 135 12597.67 69.95 54948.68 88888.00 2012-05-14 09:04:27.625 135 12597.65 69.95 54948.65 88888.00 2012-05-14 09:04:27.750 135 12597.62 69.90 54948.65 88888.00 2012-05-14 09:04:27.875 135 12597.60 69.90 54948.62 88888.00 2012-05-14 09:04:28.000 135 12597.62 69.92 54948.65 88888.00 2012-05-14 09:04:28.125 135 12597.62 69.95 54948.68 88888.00 2012-05-14 09:04:28.250 135 12597.62 69.97 54948.62 88888.00 2012-05-14 09:04:28.375 135 12597.60 69.95 54948.60 88888.00 2012-05-14 09:04:28.500 135 12597.58 69.95 54948.60 88888.00 2012-05-14 09:04:28.625 135 12597.58 69.92 54948.62 88888.00 2012-05-14 09:04:28.750 135 12597.60 69.92 54948.65 88888.00 2012-05-14 09:04:28.875 135 12597.60 69.92 54948.68 88888.00 2012-05-14 09:04:29.000 135 12597.62 69.97 54948.68 88888.00 2012-05-14 09:04:29.125 135 12597.58 69.95 54948.68 88888.00 2012-05-14 09:04:29.250 135 12597.52 69.92 54948.65 88888.00 2012-05-14 09:04:29.375 135 12597.58 69.92 54948.62 88888.00 2012-05-14 09:04:29.500 135 12597.58 69.92 54948.65 88888.00 2012-05-14 09:04:29.625 135 12597.58 69.92 54948.68 88888.00 2012-05-14 09:04:29.750 135 12597.58 69.95 54948.65 88888.00 2012-05-14 09:04:29.875 135 12597.58 70.00 54948.65 88888.00 2012-05-14 09:04:30.000 135 12597.52 69.95 54948.62 88888.00 2012-05-14 09:04:30.125 135 12597.55 69.95 54948.60 88888.00 2012-05-14 09:04:30.250 135 12597.55 69.97 54948.62 88888.00 2012-05-14 09:04:30.375 135 12597.60 70.00 54948.65 88888.00 2012-05-14 09:04:30.500 135 12597.62 69.95 54948.62 88888.00 2012-05-14 09:04:30.625 135 12597.62 69.95 54948.65 88888.00 2012-05-14 09:04:30.750 135 12597.60 69.97 54948.62 88888.00 2012-05-14 09:04:30.875 135 12597.60 69.97 54948.62 88888.00 2012-05-14 09:04:31.000 135 12597.62 69.95 54948.60 88888.00 2012-05-14 09:04:31.125 135 12597.62 69.92 54948.62 88888.00 2012-05-14 09:04:31.250 135 12597.65 69.92 54948.60 88888.00 2012-05-14 09:04:31.375 135 12597.67 69.97 54948.60 88888.00 2012-05-14 09:04:31.500 135 12597.65 69.97 54948.60 88888.00 2012-05-14 09:04:31.625 135 12597.67 69.97 54948.65 88888.00 2012-05-14 09:04:31.750 135 12597.70 69.95 54948.60 88888.00 2012-05-14 09:04:31.875 135 12597.65 70.00 54948.57 88888.00 2012-05-14 09:04:32.000 135 12597.60 70.00 54948.55 88888.00 2012-05-14 09:04:32.125 135 12597.60 69.97 54948.60 88888.00 2012-05-14 09:04:32.250 135 12597.60 69.92 54948.57 88888.00 2012-05-14 09:04:32.375 135 12597.62 69.95 54948.55 88888.00 2012-05-14 09:04:32.500 135 12597.62 69.95 54948.57 88888.00 2012-05-14 09:04:32.625 135 12597.62 69.97 54948.57 88888.00 2012-05-14 09:04:32.750 135 12597.65 69.95 54948.60 88888.00 2012-05-14 09:04:32.875 135 12597.70 69.95 54948.62 88888.00 2012-05-14 09:04:33.000 135 12597.67 69.97 54948.60 88888.00 2012-05-14 09:04:33.125 135 12597.60 69.97 54948.62 88888.00 2012-05-14 09:04:33.250 135 12597.62 69.97 54948.62 88888.00 2012-05-14 09:04:33.375 135 12597.70 69.97 54948.62 88888.00 2012-05-14 09:04:33.500 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:04:33.625 135 12597.70 70.00 54948.65 88888.00 2012-05-14 09:04:33.750 135 12597.70 69.97 54948.68 88888.00 2012-05-14 09:04:33.875 135 12597.70 69.97 54948.60 88888.00 2012-05-14 09:04:34.000 135 12597.70 70.00 54948.60 88888.00 2012-05-14 09:04:34.125 135 12597.67 69.97 54948.60 88888.00 2012-05-14 09:04:34.250 135 12597.62 69.97 54948.60 88888.00 2012-05-14 09:04:34.375 135 12597.67 70.00 54948.65 88888.00 2012-05-14 09:04:34.500 135 12597.62 69.97 54948.62 88888.00 2012-05-14 09:04:34.625 135 12597.58 69.97 54948.62 88888.00 2012-05-14 09:04:34.750 135 12597.65 70.00 54948.65 88888.00 2012-05-14 09:04:34.875 135 12597.73 70.00 54948.65 88888.00 2012-05-14 09:04:35.000 135 12597.75 70.00 54948.65 88888.00 2012-05-14 09:04:35.125 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:04:35.250 135 12597.70 70.03 54948.65 88888.00 2012-05-14 09:04:35.375 135 12597.62 70.03 54948.65 88888.00 2012-05-14 09:04:35.500 135 12597.65 70.00 54948.65 88888.00 2012-05-14 09:04:35.625 135 12597.65 70.03 54948.65 88888.00 2012-05-14 09:04:35.750 135 12597.67 69.97 54948.62 88888.00 2012-05-14 09:04:35.875 135 12597.67 69.97 54948.60 88888.00 2012-05-14 09:04:36.000 135 12597.65 69.97 54948.55 88888.00 2012-05-14 09:04:36.125 135 12597.67 70.00 54948.62 88888.00 2012-05-14 09:04:36.250 135 12597.67 70.05 54948.60 88888.00 2012-05-14 09:04:36.375 135 12597.67 70.00 54948.60 88888.00 2012-05-14 09:04:36.500 135 12597.65 69.97 54948.62 88888.00 2012-05-14 09:04:36.625 135 12597.65 69.97 54948.65 88888.00 2012-05-14 09:04:36.750 135 12597.70 70.00 54948.65 88888.00 2012-05-14 09:04:36.875 135 12597.75 70.03 54948.62 88888.00 2012-05-14 09:04:37.000 135 12597.75 70.00 54948.60 88888.00 2012-05-14 09:04:37.125 135 12597.75 70.00 54948.62 88888.00 2012-05-14 09:04:37.250 135 12597.77 69.97 54948.62 88888.00 2012-05-14 09:04:37.375 135 12597.75 69.97 54948.60 88888.00 2012-05-14 09:04:37.500 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:04:37.625 135 12597.75 70.00 54948.62 88888.00 2012-05-14 09:04:37.750 135 12597.75 70.00 54948.62 88888.00 2012-05-14 09:04:37.875 135 12597.77 69.95 54948.62 88888.00 2012-05-14 09:04:38.000 135 12597.77 69.97 54948.62 88888.00 2012-05-14 09:04:38.125 135 12597.75 70.00 54948.60 88888.00 2012-05-14 09:04:38.250 135 12597.73 70.00 54948.57 88888.00 2012-05-14 09:04:38.375 135 12597.73 69.97 54948.57 88888.00 2012-05-14 09:04:38.500 135 12597.75 69.97 54948.60 88888.00 2012-05-14 09:04:38.625 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:04:38.750 135 12597.77 70.00 54948.62 88888.00 2012-05-14 09:04:38.875 135 12597.73 69.97 54948.62 88888.00 2012-05-14 09:04:39.000 135 12597.70 69.97 54948.62 88888.00 2012-05-14 09:04:39.125 135 12597.67 70.00 54948.60 88888.00 2012-05-14 09:04:39.250 135 12597.65 70.00 54948.62 88888.00 2012-05-14 09:04:39.375 135 12597.67 70.03 54948.62 88888.00 2012-05-14 09:04:39.500 135 12597.70 69.97 54948.60 88888.00 2012-05-14 09:04:39.625 135 12597.67 69.95 54948.60 88888.00 2012-05-14 09:04:39.750 135 12597.70 69.97 54948.60 88888.00 2012-05-14 09:04:39.875 135 12597.77 69.97 54948.62 88888.00 2012-05-14 09:04:40.000 135 12597.80 69.97 54948.62 88888.00 2012-05-14 09:04:40.125 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:04:40.250 135 12597.75 70.03 54948.60 88888.00 2012-05-14 09:04:40.375 135 12597.75 70.03 54948.60 88888.00 2012-05-14 09:04:40.500 135 12597.73 70.00 54948.60 88888.00 2012-05-14 09:04:40.625 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:04:40.750 135 12597.80 70.00 54948.60 88888.00 2012-05-14 09:04:40.875 135 12597.80 69.97 54948.60 88888.00 2012-05-14 09:04:41.000 135 12597.77 70.00 54948.57 88888.00 2012-05-14 09:04:41.125 135 12597.75 70.00 54948.60 88888.00 2012-05-14 09:04:41.250 135 12597.73 70.03 54948.60 88888.00 2012-05-14 09:04:41.375 135 12597.75 70.00 54948.57 88888.00 2012-05-14 09:04:41.500 135 12597.77 70.00 54948.60 88888.00 2012-05-14 09:04:41.625 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:04:41.750 135 12597.80 70.00 54948.60 88888.00 2012-05-14 09:04:41.875 135 12597.83 70.03 54948.62 88888.00 2012-05-14 09:04:42.000 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:04:42.125 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:04:42.250 135 12597.80 69.97 54948.60 88888.00 2012-05-14 09:04:42.375 135 12597.73 69.97 54948.60 88888.00 2012-05-14 09:04:42.500 135 12597.70 69.97 54948.62 88888.00 2012-05-14 09:04:42.625 135 12597.73 70.03 54948.62 88888.00 2012-05-14 09:04:42.750 135 12597.75 70.00 54948.60 88888.00 2012-05-14 09:04:42.875 135 12597.73 70.00 54948.60 88888.00 2012-05-14 09:04:43.000 135 12597.67 70.03 54948.60 88888.00 2012-05-14 09:04:43.125 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:04:43.250 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:04:43.375 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:04:43.500 135 12597.77 70.03 54948.62 88888.00 2012-05-14 09:04:43.625 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:04:43.750 135 12597.77 70.05 54948.60 88888.00 2012-05-14 09:04:43.875 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:04:44.000 135 12597.80 70.00 54948.62 88888.00 2012-05-14 09:04:44.125 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:04:44.250 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:04:44.375 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:04:44.500 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:04:44.625 135 12597.80 70.00 54948.60 88888.00 2012-05-14 09:04:44.750 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:04:44.875 135 12597.73 69.97 54948.65 88888.00 2012-05-14 09:04:45.000 135 12597.73 69.97 54948.65 88888.00 2012-05-14 09:04:45.125 135 12597.70 70.03 54948.65 88888.00 2012-05-14 09:04:45.250 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:04:45.375 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:04:45.500 135 12597.70 70.08 54948.65 88888.00 2012-05-14 09:04:45.625 135 12597.73 70.08 54948.65 88888.00 2012-05-14 09:04:45.750 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:04:45.875 135 12597.73 70.00 54948.60 88888.00 2012-05-14 09:04:46.000 135 12597.80 70.03 54948.57 88888.00 2012-05-14 09:04:46.125 135 12597.83 70.03 54948.62 88888.00 2012-05-14 09:04:46.250 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:04:46.375 135 12597.75 70.05 54948.60 88888.00 2012-05-14 09:04:46.500 135 12597.75 70.03 54948.60 88888.00 2012-05-14 09:04:46.625 135 12597.73 70.03 54948.62 88888.00 2012-05-14 09:04:46.750 135 12597.67 70.03 54948.57 88888.00 2012-05-14 09:04:46.875 135 12597.70 70.05 54948.65 88888.00 2012-05-14 09:04:47.000 135 12597.77 70.03 54948.60 88888.00 2012-05-14 09:04:47.125 135 12597.88 70.00 54948.62 88888.00 2012-05-14 09:04:47.250 135 12597.85 70.03 54948.62 88888.00 2012-05-14 09:04:47.375 135 12597.80 70.05 54948.62 88888.00 2012-05-14 09:04:47.500 135 12597.77 70.08 54948.62 88888.00 2012-05-14 09:04:47.625 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:04:47.750 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:04:47.875 135 12597.83 70.05 54948.62 88888.00 2012-05-14 09:04:48.000 135 12597.77 70.05 54948.57 88888.00 2012-05-14 09:04:48.125 135 12597.80 70.05 54948.60 88888.00 2012-05-14 09:04:48.250 135 12597.75 70.00 54948.62 88888.00 2012-05-14 09:04:48.375 135 12597.77 70.00 54948.60 88888.00 2012-05-14 09:04:48.500 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:04:48.625 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:04:48.750 135 12597.70 70.03 54948.62 88888.00 2012-05-14 09:04:48.875 135 12597.75 70.05 54948.62 88888.00 2012-05-14 09:04:49.000 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:04:49.125 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:04:49.250 135 12597.75 70.00 54948.65 88888.00 2012-05-14 09:04:49.375 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:04:49.500 135 12597.73 70.03 54948.62 88888.00 2012-05-14 09:04:49.625 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:04:49.750 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:04:49.875 135 12597.75 70.08 54948.62 88888.00 2012-05-14 09:04:50.000 135 12597.73 70.05 54948.60 88888.00 2012-05-14 09:04:50.125 135 12597.65 70.05 54948.62 88888.00 2012-05-14 09:04:50.250 135 12597.62 70.08 54948.62 88888.00 2012-05-14 09:04:50.375 135 12597.67 70.08 54948.62 88888.00 2012-05-14 09:04:50.500 135 12597.67 70.08 54948.60 88888.00 2012-05-14 09:04:50.625 135 12597.70 70.08 54948.65 88888.00 2012-05-14 09:04:50.750 135 12597.75 70.05 54948.60 88888.00 2012-05-14 09:04:50.875 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:04:51.000 135 12597.73 70.05 54948.57 88888.00 2012-05-14 09:04:51.125 135 12597.70 70.08 54948.60 88888.00 2012-05-14 09:04:51.250 135 12597.65 70.08 54948.62 88888.00 2012-05-14 09:04:51.375 135 12597.62 70.10 54948.60 88888.00 2012-05-14 09:04:51.500 135 12597.65 70.05 54948.62 88888.00 2012-05-14 09:04:51.625 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:04:51.750 135 12597.62 70.05 54948.60 88888.00 2012-05-14 09:04:51.875 135 12597.70 70.10 54948.62 88888.00 2012-05-14 09:04:52.000 135 12597.67 70.10 54948.60 88888.00 2012-05-14 09:04:52.125 135 12597.65 70.08 54948.60 88888.00 2012-05-14 09:04:52.250 135 12597.67 70.10 54948.65 88888.00 2012-05-14 09:04:52.375 135 12597.70 70.05 54948.62 88888.00 2012-05-14 09:04:52.500 135 12597.65 70.05 54948.60 88888.00 2012-05-14 09:04:52.625 135 12597.73 70.08 54948.60 88888.00 2012-05-14 09:04:52.750 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:04:52.875 135 12597.73 70.15 54948.57 88888.00 2012-05-14 09:04:53.000 135 12597.73 70.12 54948.57 88888.00 2012-05-14 09:04:53.125 135 12597.67 70.12 54948.60 88888.00 2012-05-14 09:04:53.250 135 12597.65 70.08 54948.62 88888.00 2012-05-14 09:04:53.375 135 12597.67 70.12 54948.60 88888.00 2012-05-14 09:04:53.500 135 12597.70 70.12 54948.60 88888.00 2012-05-14 09:04:53.625 135 12597.73 70.12 54948.65 88888.00 2012-05-14 09:04:53.750 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:04:53.875 135 12597.73 70.08 54948.60 88888.00 2012-05-14 09:04:54.000 135 12597.77 70.05 54948.60 88888.00 2012-05-14 09:04:54.125 135 12597.75 70.05 54948.60 88888.00 2012-05-14 09:04:54.250 135 12597.73 70.10 54948.60 88888.00 2012-05-14 09:04:54.375 135 12597.75 70.12 54948.57 88888.00 2012-05-14 09:04:54.500 135 12597.75 70.12 54948.57 88888.00 2012-05-14 09:04:54.625 135 12597.70 70.10 54948.57 88888.00 2012-05-14 09:04:54.750 135 12597.70 70.10 54948.60 88888.00 2012-05-14 09:04:54.875 135 12597.70 70.08 54948.60 88888.00 2012-05-14 09:04:55.000 135 12597.67 70.10 54948.60 88888.00 2012-05-14 09:04:55.125 135 12597.65 70.10 54948.60 88888.00 2012-05-14 09:04:55.250 135 12597.70 70.10 54948.62 88888.00 2012-05-14 09:04:55.375 135 12597.75 70.10 54948.57 88888.00 2012-05-14 09:04:55.500 135 12597.80 70.10 54948.57 88888.00 2012-05-14 09:04:55.625 135 12597.88 70.08 54948.60 88888.00 2012-05-14 09:04:55.750 135 12597.83 70.10 54948.60 88888.00 2012-05-14 09:04:55.875 135 12597.77 70.10 54948.57 88888.00 2012-05-14 09:04:56.000 135 12597.73 70.10 54948.57 88888.00 2012-05-14 09:04:56.125 135 12597.77 70.10 54948.57 88888.00 2012-05-14 09:04:56.250 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:04:56.375 135 12597.73 70.12 54948.60 88888.00 2012-05-14 09:04:56.500 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:04:56.625 135 12597.85 70.12 54948.60 88888.00 2012-05-14 09:04:56.750 135 12597.90 70.12 54948.62 88888.00 2012-05-14 09:04:56.875 135 12597.85 70.10 54948.60 88888.00 2012-05-14 09:04:57.000 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:04:57.125 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:04:57.250 135 12597.80 70.12 54948.60 88888.00 2012-05-14 09:04:57.375 135 12597.85 70.15 54948.57 88888.00 2012-05-14 09:04:57.500 135 12597.90 70.15 54948.62 88888.00 2012-05-14 09:04:57.625 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:04:57.750 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:04:57.875 135 12597.83 70.12 54948.60 88888.00 2012-05-14 09:04:58.000 135 12597.88 70.10 54948.57 88888.00 2012-05-14 09:04:58.125 135 12597.88 70.10 54948.57 88888.00 2012-05-14 09:04:58.250 135 12597.88 70.12 54948.62 88888.00 2012-05-14 09:04:58.375 135 12597.92 70.12 54948.60 88888.00 2012-05-14 09:04:58.500 135 12597.98 70.10 54948.60 88888.00 2012-05-14 09:04:58.625 135 12597.95 70.12 54948.60 88888.00 2012-05-14 09:04:58.750 135 12597.83 70.10 54948.57 88888.00 2012-05-14 09:04:58.875 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:04:59.000 135 12597.80 70.12 54948.60 88888.00 2012-05-14 09:04:59.125 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:04:59.250 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:04:59.375 135 12597.67 70.17 54948.65 88888.00 2012-05-14 09:04:59.500 135 12597.65 70.15 54948.68 88888.00 2012-05-14 09:04:59.625 135 12597.70 70.12 54948.62 88888.00 2012-05-14 09:04:59.750 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:04:59.875 135 12597.88 70.10 54948.65 88888.00 2012-05-14 09:05:00.000 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:00.125 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:00.250 135 12597.73 70.10 54948.62 88888.00 2012-05-14 09:05:00.375 135 12597.70 70.12 54948.60 88888.00 2012-05-14 09:05:00.500 135 12597.70 70.12 54948.62 88888.00 2012-05-14 09:05:00.625 135 12597.73 70.12 54948.65 88888.00 2012-05-14 09:05:00.750 135 12597.77 70.12 54948.65 88888.00 2012-05-14 09:05:00.875 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:05:01.000 135 12597.75 70.08 54948.62 88888.00 2012-05-14 09:05:01.125 135 12597.75 70.10 54948.65 88888.00 2012-05-14 09:05:01.250 135 12597.70 70.12 54948.65 88888.00 2012-05-14 09:05:01.375 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:01.500 135 12597.70 70.15 54948.60 88888.00 2012-05-14 09:05:01.625 135 12597.65 70.12 54948.60 88888.00 2012-05-14 09:05:01.750 135 12597.70 70.12 54948.62 88888.00 2012-05-14 09:05:01.875 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:05:02.000 135 12597.77 70.12 54948.60 88888.00 2012-05-14 09:05:02.125 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:05:02.250 135 12597.73 70.12 54948.65 88888.00 2012-05-14 09:05:02.375 135 12597.73 70.17 54948.62 88888.00 2012-05-14 09:05:02.500 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:05:02.625 135 12597.70 70.17 54948.62 88888.00 2012-05-14 09:05:02.750 135 12597.70 70.17 54948.65 88888.00 2012-05-14 09:05:02.875 135 12597.67 70.17 54948.65 88888.00 2012-05-14 09:05:03.000 135 12597.65 70.15 54948.62 88888.00 2012-05-14 09:05:03.125 135 12597.70 70.15 54948.68 88888.00 2012-05-14 09:05:03.250 135 12597.73 70.12 54948.65 88888.00 2012-05-14 09:05:03.375 135 12597.75 70.15 54948.65 88888.00 2012-05-14 09:05:03.500 135 12597.65 70.15 54948.62 88888.00 2012-05-14 09:05:03.625 135 12597.65 70.12 54948.57 88888.00 2012-05-14 09:05:03.750 135 12597.65 70.15 54948.57 88888.00 2012-05-14 09:05:03.875 135 12597.62 70.17 54948.62 88888.00 2012-05-14 09:05:04.000 135 12597.58 70.20 54948.62 88888.00 2012-05-14 09:05:04.125 135 12597.62 70.17 54948.68 88888.00 2012-05-14 09:05:04.250 135 12597.65 70.17 54948.62 88888.00 2012-05-14 09:05:04.375 135 12597.67 70.17 54948.62 88888.00 2012-05-14 09:05:04.500 135 12597.62 70.17 54948.62 88888.00 2012-05-14 09:05:04.625 135 12597.65 70.15 54948.57 88888.00 2012-05-14 09:05:04.750 135 12597.73 70.17 54948.57 88888.00 2012-05-14 09:05:04.875 135 12597.75 70.17 54948.60 88888.00 2012-05-14 09:05:05.000 135 12597.73 70.12 54948.60 88888.00 2012-05-14 09:05:05.125 135 12597.70 70.12 54948.62 88888.00 2012-05-14 09:05:05.250 135 12597.67 70.17 54948.62 88888.00 2012-05-14 09:05:05.375 135 12597.70 70.20 54948.65 88888.00 2012-05-14 09:05:05.500 135 12597.70 70.17 54948.68 88888.00 2012-05-14 09:05:05.625 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:05:05.750 135 12597.70 70.17 54948.62 88888.00 2012-05-14 09:05:05.875 135 12597.67 70.12 54948.60 88888.00 2012-05-14 09:05:06.000 135 12597.67 70.12 54948.60 88888.00 2012-05-14 09:05:06.125 135 12597.65 70.17 54948.62 88888.00 2012-05-14 09:05:06.250 135 12597.67 70.15 54948.62 88888.00 2012-05-14 09:05:06.375 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:05:06.500 135 12597.73 70.15 54948.65 88888.00 2012-05-14 09:05:06.625 135 12597.67 70.15 54948.65 88888.00 2012-05-14 09:05:06.750 135 12597.70 70.17 54948.65 88888.00 2012-05-14 09:05:06.875 135 12597.70 70.17 54948.62 88888.00 2012-05-14 09:05:07.000 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:05:07.125 135 12597.65 70.15 54948.62 88888.00 2012-05-14 09:05:07.250 135 12597.67 70.15 54948.65 88888.00 2012-05-14 09:05:07.375 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:05:07.500 135 12597.70 70.17 54948.65 88888.00 2012-05-14 09:05:07.625 135 12597.73 70.17 54948.62 88888.00 2012-05-14 09:05:07.750 135 12597.70 70.12 54948.62 88888.00 2012-05-14 09:05:07.875 135 12597.67 70.12 54948.65 88888.00 2012-05-14 09:05:08.000 135 12597.67 70.15 54948.60 88888.00 2012-05-14 09:05:08.125 135 12597.70 70.17 54948.60 88888.00 2012-05-14 09:05:08.250 135 12597.75 70.15 54948.65 88888.00 2012-05-14 09:05:08.375 135 12597.80 70.17 54948.62 88888.00 2012-05-14 09:05:08.500 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:05:08.625 135 12597.67 70.15 54948.65 88888.00 2012-05-14 09:05:08.750 135 12597.62 70.17 54948.65 88888.00 2012-05-14 09:05:08.875 135 12597.67 70.17 54948.62 88888.00 2012-05-14 09:05:09.000 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:05:09.125 135 12597.80 70.15 54948.65 88888.00 2012-05-14 09:05:09.250 135 12597.80 70.10 54948.62 88888.00 2012-05-14 09:05:09.375 135 12597.80 70.10 54948.62 88888.00 2012-05-14 09:05:09.500 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:05:09.625 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:05:09.750 135 12597.73 70.15 54948.68 88888.00 2012-05-14 09:05:09.875 135 12597.70 70.10 54948.65 88888.00 2012-05-14 09:05:10.000 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:05:10.125 135 12597.73 70.12 54948.65 88888.00 2012-05-14 09:05:10.250 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:05:10.375 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:10.500 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:05:10.625 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:05:10.750 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:10.875 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:11.000 135 12597.83 70.08 54948.60 88888.00 2012-05-14 09:05:11.125 135 12597.85 70.10 54948.60 88888.00 2012-05-14 09:05:11.250 135 12597.85 70.10 54948.62 88888.00 2012-05-14 09:05:11.375 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:11.500 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:05:11.625 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:05:11.750 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:11.875 135 12597.80 70.17 54948.65 88888.00 2012-05-14 09:05:12.000 135 12597.77 70.15 54948.60 88888.00 2012-05-14 09:05:12.125 135 12597.73 70.15 54948.62 88888.00 2012-05-14 09:05:12.250 135 12597.70 70.08 54948.62 88888.00 2012-05-14 09:05:12.375 135 12597.73 70.10 54948.62 88888.00 2012-05-14 09:05:12.500 135 12597.73 70.15 54948.60 88888.00 2012-05-14 09:05:12.625 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:05:12.750 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:05:12.875 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:13.000 135 12597.83 70.17 54948.65 88888.00 2012-05-14 09:05:13.125 135 12597.80 70.12 54948.65 88888.00 2012-05-14 09:05:13.250 135 12597.80 70.12 54948.65 88888.00 2012-05-14 09:05:13.375 135 12597.77 70.10 54948.65 88888.00 2012-05-14 09:05:13.500 135 12597.77 70.10 54948.65 88888.00 2012-05-14 09:05:13.625 135 12597.83 70.12 54948.65 88888.00 2012-05-14 09:05:13.750 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:13.875 135 12597.75 70.12 54948.62 88888.00 2012-05-14 09:05:14.000 135 12597.75 70.10 54948.65 88888.00 2012-05-14 09:05:14.125 135 12597.70 70.12 54948.65 88888.00 2012-05-14 09:05:14.250 135 12597.67 70.15 54948.65 88888.00 2012-05-14 09:05:14.375 135 12597.62 70.15 54948.60 88888.00 2012-05-14 09:05:14.500 135 12597.65 70.15 54948.62 88888.00 2012-05-14 09:05:14.625 135 12597.65 70.17 54948.60 88888.00 2012-05-14 09:05:14.750 135 12597.67 70.17 54948.62 88888.00 2012-05-14 09:05:14.875 135 12597.70 70.15 54948.68 88888.00 2012-05-14 09:05:15.000 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:15.125 135 12597.77 70.17 54948.60 88888.00 2012-05-14 09:05:15.250 135 12597.77 70.17 54948.57 88888.00 2012-05-14 09:05:15.375 135 12597.83 70.17 54948.57 88888.00 2012-05-14 09:05:15.500 135 12597.77 70.15 54948.60 88888.00 2012-05-14 09:05:15.625 135 12597.73 70.12 54948.57 88888.00 2012-05-14 09:05:15.750 135 12597.75 70.15 54948.55 88888.00 2012-05-14 09:05:15.875 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:16.000 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:16.125 135 12597.80 70.12 54948.57 88888.00 2012-05-14 09:05:16.250 135 12597.77 70.15 54948.57 88888.00 2012-05-14 09:05:16.375 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:16.500 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:16.625 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:05:16.750 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:05:16.875 135 12597.80 70.12 54948.60 88888.00 2012-05-14 09:05:17.000 135 12597.80 70.15 54948.57 88888.00 2012-05-14 09:05:17.125 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:05:17.250 135 12597.73 70.10 54948.60 88888.00 2012-05-14 09:05:17.375 135 12597.73 70.10 54948.55 88888.00 2012-05-14 09:05:17.500 135 12597.70 70.12 54948.55 88888.00 2012-05-14 09:05:17.625 135 12597.75 70.15 54948.57 88888.00 2012-05-14 09:05:17.750 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:05:17.875 135 12597.75 70.10 54948.57 88888.00 2012-05-14 09:05:18.000 135 12597.77 70.12 54948.55 88888.00 2012-05-14 09:05:18.125 135 12597.75 70.12 54948.57 88888.00 2012-05-14 09:05:18.250 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:05:18.375 135 12597.80 70.17 54948.62 88888.00 2012-05-14 09:05:18.500 135 12597.75 70.20 54948.62 88888.00 2012-05-14 09:05:18.625 135 12597.75 70.15 54948.65 88888.00 2012-05-14 09:05:18.750 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:05:18.875 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:05:19.000 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:19.125 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:19.250 135 12597.75 70.12 54948.62 88888.00 2012-05-14 09:05:19.375 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:05:19.500 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:05:19.625 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:05:19.750 135 12597.73 70.12 54948.60 88888.00 2012-05-14 09:05:19.875 135 12597.77 70.10 54948.62 88888.00 2012-05-14 09:05:20.000 135 12597.83 70.10 54948.60 88888.00 2012-05-14 09:05:20.125 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:20.250 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:05:20.375 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:20.500 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:20.625 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:20.750 135 12597.75 70.15 54948.57 88888.00 2012-05-14 09:05:20.875 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:21.000 135 12597.80 70.12 54948.60 88888.00 2012-05-14 09:05:21.125 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:05:21.250 135 12597.77 70.10 54948.65 88888.00 2012-05-14 09:05:21.375 135 12597.73 70.10 54948.68 88888.00 2012-05-14 09:05:21.500 135 12597.77 70.12 54948.68 88888.00 2012-05-14 09:05:21.625 135 12597.88 70.12 54948.68 88888.00 2012-05-14 09:05:21.750 135 12597.90 70.12 54948.65 88888.00 2012-05-14 09:05:21.875 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:22.000 135 12597.83 70.10 54948.65 88888.00 2012-05-14 09:05:22.125 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:05:22.250 135 12597.90 70.12 54948.65 88888.00 2012-05-14 09:05:22.375 135 12597.92 70.15 54948.60 88888.00 2012-05-14 09:05:22.500 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:22.625 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:22.750 135 12597.88 70.12 54948.65 88888.00 2012-05-14 09:05:22.875 135 12597.83 70.10 54948.62 88888.00 2012-05-14 09:05:23.000 135 12597.80 70.10 54948.62 88888.00 2012-05-14 09:05:23.125 135 12597.83 70.10 54948.62 88888.00 2012-05-14 09:05:23.250 135 12597.85 70.08 54948.65 88888.00 2012-05-14 09:05:23.375 135 12597.85 70.12 54948.62 88888.00 2012-05-14 09:05:23.500 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:23.625 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:05:23.750 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:05:23.875 135 12597.80 70.17 54948.62 88888.00 2012-05-14 09:05:24.000 135 12597.85 70.17 54948.57 88888.00 2012-05-14 09:05:24.125 135 12597.85 70.17 54948.62 88888.00 2012-05-14 09:05:24.250 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:05:24.375 135 12597.85 70.15 54948.68 88888.00 2012-05-14 09:05:24.500 135 12597.80 70.17 54948.65 88888.00 2012-05-14 09:05:24.625 135 12597.83 70.20 54948.60 88888.00 2012-05-14 09:05:24.750 135 12597.90 70.17 54948.62 88888.00 2012-05-14 09:05:24.875 135 12597.92 70.15 54948.62 88888.00 2012-05-14 09:05:25.000 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:25.125 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:25.250 135 12597.83 70.12 54948.65 88888.00 2012-05-14 09:05:25.375 135 12597.88 70.12 54948.65 88888.00 2012-05-14 09:05:25.500 135 12597.90 70.15 54948.65 88888.00 2012-05-14 09:05:25.625 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:25.750 135 12597.83 70.17 54948.62 88888.00 2012-05-14 09:05:25.875 135 12597.77 70.20 54948.68 88888.00 2012-05-14 09:05:26.000 135 12597.80 70.20 54948.60 88888.00 2012-05-14 09:05:26.125 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:26.250 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:05:26.375 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:05:26.500 135 12597.70 70.17 54948.62 88888.00 2012-05-14 09:05:26.625 135 12597.75 70.17 54948.68 88888.00 2012-05-14 09:05:26.750 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:05:26.875 135 12597.83 70.17 54948.62 88888.00 2012-05-14 09:05:27.000 135 12597.85 70.17 54948.62 88888.00 2012-05-14 09:05:27.125 135 12597.85 70.17 54948.60 88888.00 2012-05-14 09:05:27.250 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:27.375 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:27.500 135 12597.83 70.12 54948.60 88888.00 2012-05-14 09:05:27.625 135 12597.83 70.17 54948.60 88888.00 2012-05-14 09:05:27.750 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:27.875 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:28.000 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:28.125 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:05:28.250 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:05:28.375 135 12597.80 70.17 54948.62 88888.00 2012-05-14 09:05:28.500 135 12597.85 70.20 54948.62 88888.00 2012-05-14 09:05:28.625 135 12597.77 70.17 54948.57 88888.00 2012-05-14 09:05:28.750 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:05:28.875 135 12597.77 70.15 54948.55 88888.00 2012-05-14 09:05:29.000 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:29.125 135 12597.83 70.17 54948.60 88888.00 2012-05-14 09:05:29.250 135 12597.77 70.17 54948.60 88888.00 2012-05-14 09:05:29.375 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:05:29.500 135 12597.83 70.20 54948.65 88888.00 2012-05-14 09:05:29.625 135 12597.90 70.20 54948.57 88888.00 2012-05-14 09:05:29.750 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:29.875 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:05:30.000 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:05:30.125 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:05:30.250 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:05:30.375 135 12597.73 70.15 54948.62 88888.00 2012-05-14 09:05:30.500 135 12597.73 70.15 54948.60 88888.00 2012-05-14 09:05:30.625 135 12597.73 70.17 54948.62 88888.00 2012-05-14 09:05:30.750 135 12597.77 70.17 54948.62 88888.00 2012-05-14 09:05:30.875 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:31.000 135 12597.75 70.12 54948.55 88888.00 2012-05-14 09:05:31.125 135 12597.80 70.15 54948.57 88888.00 2012-05-14 09:05:31.250 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:31.375 135 12597.88 70.17 54948.62 88888.00 2012-05-14 09:05:31.500 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:31.625 135 12597.77 70.17 54948.57 88888.00 2012-05-14 09:05:31.750 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:05:31.875 135 12597.85 70.12 54948.60 88888.00 2012-05-14 09:05:32.000 135 12597.83 70.12 54948.57 88888.00 2012-05-14 09:05:32.125 135 12597.80 70.12 54948.57 88888.00 2012-05-14 09:05:32.250 135 12597.75 70.12 54948.57 88888.00 2012-05-14 09:05:32.375 135 12597.80 70.12 54948.57 88888.00 2012-05-14 09:05:32.500 135 12597.85 70.15 54948.57 88888.00 2012-05-14 09:05:32.625 135 12597.83 70.10 54948.57 88888.00 2012-05-14 09:05:32.750 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:32.875 135 12597.80 70.20 54948.57 88888.00 2012-05-14 09:05:33.000 135 12597.80 70.17 54948.60 88888.00 2012-05-14 09:05:33.125 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:33.250 135 12597.85 70.12 54948.60 88888.00 2012-05-14 09:05:33.375 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:05:33.500 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:33.625 135 12597.90 70.15 54948.65 88888.00 2012-05-14 09:05:33.750 135 12597.88 70.15 54948.68 88888.00 2012-05-14 09:05:33.875 135 12597.90 70.12 54948.62 88888.00 2012-05-14 09:05:34.000 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:05:34.125 135 12597.85 70.20 54948.62 88888.00 2012-05-14 09:05:34.250 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:05:34.375 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:05:34.500 135 12597.88 70.15 54948.68 88888.00 2012-05-14 09:05:34.625 135 12597.85 70.17 54948.68 88888.00 2012-05-14 09:05:34.750 135 12597.77 70.20 54948.68 88888.00 2012-05-14 09:05:34.875 135 12597.77 70.17 54948.68 88888.00 2012-05-14 09:05:35.000 135 12597.85 70.17 54948.65 88888.00 2012-05-14 09:05:35.125 135 12597.85 70.15 54948.65 88888.00 2012-05-14 09:05:35.250 135 12597.83 70.17 54948.65 88888.00 2012-05-14 09:05:35.375 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:35.500 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:35.625 135 12597.85 70.17 54948.60 88888.00 2012-05-14 09:05:35.750 135 12597.83 70.20 54948.62 88888.00 2012-05-14 09:05:35.875 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:36.000 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:36.125 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:05:36.250 135 12597.88 70.12 54948.68 88888.00 2012-05-14 09:05:36.375 135 12597.92 70.15 54948.65 88888.00 2012-05-14 09:05:36.500 135 12597.98 70.20 54948.65 88888.00 2012-05-14 09:05:36.625 135 12597.92 70.15 54948.62 88888.00 2012-05-14 09:05:36.750 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:05:36.875 135 12597.83 70.20 54948.60 88888.00 2012-05-14 09:05:37.000 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:37.125 135 12597.85 70.12 54948.62 88888.00 2012-05-14 09:05:37.250 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:37.375 135 12597.92 70.12 54948.65 88888.00 2012-05-14 09:05:37.500 135 12597.90 70.15 54948.62 88888.00 2012-05-14 09:05:37.625 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:05:37.750 135 12597.80 70.17 54948.60 88888.00 2012-05-14 09:05:37.875 135 12597.83 70.17 54948.62 88888.00 2012-05-14 09:05:38.000 135 12597.90 70.17 54948.55 88888.00 2012-05-14 09:05:38.125 135 12597.95 70.15 54948.57 88888.00 2012-05-14 09:05:38.250 135 12597.92 70.12 54948.60 88888.00 2012-05-14 09:05:38.375 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:38.500 135 12597.85 70.20 54948.62 88888.00 2012-05-14 09:05:38.625 135 12597.90 70.20 54948.60 88888.00 2012-05-14 09:05:38.750 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:05:38.875 135 12597.83 70.15 54948.60 88888.00 2012-05-14 09:05:39.000 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:05:39.125 135 12597.92 70.17 54948.62 88888.00 2012-05-14 09:05:39.250 135 12597.92 70.15 54948.62 88888.00 2012-05-14 09:05:39.375 135 12597.92 70.15 54948.65 88888.00 2012-05-14 09:05:39.500 135 12597.90 70.15 54948.65 88888.00 2012-05-14 09:05:39.625 135 12597.88 70.17 54948.65 88888.00 2012-05-14 09:05:39.750 135 12597.90 70.17 54948.68 88888.00 2012-05-14 09:05:39.875 135 12597.98 70.15 54948.65 88888.00 2012-05-14 09:05:40.000 135 12598.00 70.17 54948.62 88888.00 2012-05-14 09:05:40.125 135 12598.00 70.15 54948.62 88888.00 2012-05-14 09:05:40.250 135 12598.00 70.12 54948.60 88888.00 2012-05-14 09:05:40.375 135 12598.00 70.15 54948.62 88888.00 2012-05-14 09:05:40.500 135 12598.00 70.17 54948.65 88888.00 2012-05-14 09:05:40.625 135 12598.02 70.15 54948.65 88888.00 2012-05-14 09:05:40.750 135 12598.02 70.15 54948.65 88888.00 2012-05-14 09:05:40.875 135 12597.98 70.15 54948.65 88888.00 2012-05-14 09:05:41.000 135 12597.92 70.12 54948.65 88888.00 2012-05-14 09:05:41.125 135 12597.90 70.12 54948.65 88888.00 2012-05-14 09:05:41.250 135 12597.98 70.12 54948.65 88888.00 2012-05-14 09:05:41.375 135 12598.02 70.12 54948.62 88888.00 2012-05-14 09:05:41.500 135 12598.02 70.12 54948.62 88888.00 2012-05-14 09:05:41.625 135 12597.98 70.15 54948.68 88888.00 2012-05-14 09:05:41.750 135 12598.00 70.20 54948.65 88888.00 2012-05-14 09:05:41.875 135 12598.02 70.17 54948.65 88888.00 2012-05-14 09:05:42.000 135 12598.00 70.15 54948.62 88888.00 2012-05-14 09:05:42.125 135 12597.98 70.10 54948.62 88888.00 2012-05-14 09:05:42.250 135 12597.95 70.15 54948.62 88888.00 2012-05-14 09:05:42.375 135 12597.95 70.12 54948.65 88888.00 2012-05-14 09:05:42.500 135 12597.98 70.17 54948.68 88888.00 2012-05-14 09:05:42.625 135 12597.90 70.15 54948.65 88888.00 2012-05-14 09:05:42.750 135 12597.88 70.17 54948.62 88888.00 2012-05-14 09:05:42.875 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:05:43.000 135 12597.83 70.15 54948.57 88888.00 2012-05-14 09:05:43.125 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:05:43.250 135 12597.85 70.17 54948.60 88888.00 2012-05-14 09:05:43.375 135 12597.83 70.17 54948.57 88888.00 2012-05-14 09:05:43.500 135 12597.85 70.17 54948.57 88888.00 2012-05-14 09:05:43.625 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:43.750 135 12597.88 70.15 54948.60 88888.00 2012-05-14 09:05:43.875 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:05:44.000 135 12597.88 70.15 54948.57 88888.00 2012-05-14 09:05:44.125 135 12597.92 70.15 54948.60 88888.00 2012-05-14 09:05:44.250 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:44.375 135 12597.88 70.12 54948.62 88888.00 2012-05-14 09:05:44.500 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:05:44.625 135 12597.77 70.17 54948.62 88888.00 2012-05-14 09:05:44.750 135 12597.80 70.15 54948.65 88888.00 2012-05-14 09:05:44.875 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:05:45.000 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:05:45.125 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:05:45.250 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:05:45.375 135 12597.85 70.15 54948.65 88888.00 2012-05-14 09:05:45.500 135 12597.88 70.15 54948.65 88888.00 2012-05-14 09:05:45.625 135 12597.85 70.12 54948.62 88888.00 2012-05-14 09:05:45.750 135 12597.90 70.12 54948.62 88888.00 2012-05-14 09:05:45.875 135 12597.95 70.15 54948.68 88888.00 2012-05-14 09:05:46.000 135 12597.92 70.12 54948.65 88888.00 2012-05-14 09:05:46.125 135 12597.88 70.10 54948.62 88888.00 2012-05-14 09:05:46.250 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:46.375 135 12597.92 70.12 54948.62 88888.00 2012-05-14 09:05:46.500 135 12597.95 70.12 54948.62 88888.00 2012-05-14 09:05:46.625 135 12597.95 70.12 54948.62 88888.00 2012-05-14 09:05:46.750 135 12597.92 70.10 54948.65 88888.00 2012-05-14 09:05:46.875 135 12597.88 70.12 54948.65 88888.00 2012-05-14 09:05:47.000 135 12597.85 70.10 54948.62 88888.00 2012-05-14 09:05:47.125 135 12597.90 70.08 54948.62 88888.00 2012-05-14 09:05:47.250 135 12597.88 70.10 54948.62 88888.00 2012-05-14 09:05:47.375 135 12597.85 70.08 54948.60 88888.00 2012-05-14 09:05:47.500 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:05:47.625 135 12597.92 70.12 54948.60 88888.00 2012-05-14 09:05:47.750 135 12597.92 70.12 54948.60 88888.00 2012-05-14 09:05:47.875 135 12597.92 70.12 54948.60 88888.00 2012-05-14 09:05:48.000 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:48.125 135 12597.95 70.15 54948.62 88888.00 2012-05-14 09:05:48.250 135 12597.90 70.15 54948.60 88888.00 2012-05-14 09:05:48.375 135 12597.83 70.12 54948.60 88888.00 2012-05-14 09:05:48.500 135 12597.80 70.15 54948.65 88888.00 2012-05-14 09:05:48.625 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:05:48.750 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:05:48.875 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:05:49.000 135 12597.90 70.15 54948.62 88888.00 2012-05-14 09:05:49.125 135 12597.90 70.12 54948.60 88888.00 2012-05-14 09:05:49.250 135 12597.83 70.10 54948.60 88888.00 2012-05-14 09:05:49.375 135 12597.80 70.10 54948.62 88888.00 2012-05-14 09:05:49.500 135 12597.83 70.12 54948.62 88888.00 2012-05-14 09:05:49.625 135 12597.83 70.15 54948.68 88888.00 2012-05-14 09:05:49.750 135 12597.85 70.10 54948.68 88888.00 2012-05-14 09:05:49.875 135 12597.83 70.10 54948.68 88888.00 2012-05-14 09:05:50.000 135 12597.85 70.10 54948.65 88888.00 2012-05-14 09:05:50.125 135 12597.92 70.15 54948.60 88888.00 2012-05-14 09:05:50.250 135 12597.90 70.10 54948.62 88888.00 2012-05-14 09:05:50.375 135 12597.92 70.08 54948.62 88888.00 2012-05-14 09:05:50.500 135 12597.90 70.05 54948.65 88888.00 2012-05-14 09:05:50.625 135 12597.88 70.10 54948.65 88888.00 2012-05-14 09:05:50.750 135 12597.83 70.12 54948.68 88888.00 2012-05-14 09:05:50.875 135 12597.83 70.12 54948.68 88888.00 2012-05-14 09:05:51.000 135 12597.92 70.10 54948.62 88888.00 2012-05-14 09:05:51.125 135 12597.92 70.12 54948.62 88888.00 2012-05-14 09:05:51.250 135 12597.90 70.12 54948.65 88888.00 2012-05-14 09:05:51.375 135 12597.90 70.10 54948.65 88888.00 2012-05-14 09:05:51.500 135 12597.88 70.10 54948.62 88888.00 2012-05-14 09:05:51.625 135 12597.92 70.10 54948.65 88888.00 2012-05-14 09:05:51.750 135 12598.00 70.10 54948.62 88888.00 2012-05-14 09:05:51.875 135 12598.05 70.10 54948.62 88888.00 2012-05-14 09:05:52.000 135 12598.00 70.12 54948.60 88888.00 2012-05-14 09:05:52.125 135 12597.95 70.12 54948.65 88888.00 2012-05-14 09:05:52.250 135 12597.88 70.10 54948.68 88888.00 2012-05-14 09:05:52.375 135 12597.92 70.10 54948.68 88888.00 2012-05-14 09:05:52.500 135 12597.92 70.12 54948.65 88888.00 2012-05-14 09:05:52.625 135 12597.98 70.10 54948.62 88888.00 2012-05-14 09:05:52.750 135 12598.00 70.08 54948.62 88888.00 2012-05-14 09:05:52.875 135 12598.05 70.10 54948.62 88888.00 2012-05-14 09:05:53.000 135 12598.02 70.10 54948.62 88888.00 2012-05-14 09:05:53.125 135 12598.02 70.10 54948.65 88888.00 2012-05-14 09:05:53.250 135 12597.98 70.12 54948.68 88888.00 2012-05-14 09:05:53.375 135 12597.92 70.12 54948.70 88888.00 2012-05-14 09:05:53.500 135 12598.00 70.10 54948.65 88888.00 2012-05-14 09:05:53.625 135 12597.98 70.10 54948.65 88888.00 2012-05-14 09:05:53.750 135 12597.90 70.10 54948.65 88888.00 2012-05-14 09:05:53.875 135 12597.92 70.12 54948.65 88888.00 2012-05-14 09:05:54.000 135 12597.95 70.12 54948.65 88888.00 2012-05-14 09:05:54.125 135 12597.95 70.12 54948.68 88888.00 2012-05-14 09:05:54.250 135 12597.92 70.10 54948.65 88888.00 2012-05-14 09:05:54.375 135 12597.90 70.10 54948.60 88888.00 2012-05-14 09:05:54.500 135 12597.85 70.08 54948.65 88888.00 2012-05-14 09:05:54.625 135 12597.80 70.08 54948.65 88888.00 2012-05-14 09:05:54.750 135 12597.92 70.08 54948.60 88888.00 2012-05-14 09:05:54.875 135 12597.98 70.08 54948.60 88888.00 2012-05-14 09:05:55.000 135 12598.00 70.10 54948.62 88888.00 2012-05-14 09:05:55.125 135 12598.02 70.10 54948.65 88888.00 2012-05-14 09:05:55.250 135 12598.00 70.10 54948.68 88888.00 2012-05-14 09:05:55.375 135 12597.98 70.12 54948.62 88888.00 2012-05-14 09:05:55.500 135 12597.95 70.05 54948.60 88888.00 2012-05-14 09:05:55.625 135 12597.92 70.10 54948.60 88888.00 2012-05-14 09:05:55.750 135 12597.88 70.10 54948.60 88888.00 2012-05-14 09:05:55.875 135 12597.85 70.12 54948.62 88888.00 2012-05-14 09:05:56.000 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:56.125 135 12597.88 70.12 54948.60 88888.00 2012-05-14 09:05:56.250 135 12597.90 70.10 54948.60 88888.00 2012-05-14 09:05:56.375 135 12597.95 70.10 54948.65 88888.00 2012-05-14 09:05:56.500 135 12598.00 70.12 54948.62 88888.00 2012-05-14 09:05:56.625 135 12598.00 70.08 54948.57 88888.00 2012-05-14 09:05:56.750 135 12597.95 70.05 54948.57 88888.00 2012-05-14 09:05:56.875 135 12598.00 70.05 54948.62 88888.00 2012-05-14 09:05:57.000 135 12598.00 70.03 54948.62 88888.00 2012-05-14 09:05:57.125 135 12597.98 70.05 54948.62 88888.00 2012-05-14 09:05:57.250 135 12597.95 70.05 54948.62 88888.00 2012-05-14 09:05:57.375 135 12597.90 70.08 54948.60 88888.00 2012-05-14 09:05:57.500 135 12597.85 70.03 54948.60 88888.00 2012-05-14 09:05:57.625 135 12597.80 70.05 54948.62 88888.00 2012-05-14 09:05:57.750 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:05:57.875 135 12597.85 70.10 54948.65 88888.00 2012-05-14 09:05:58.000 135 12597.88 70.10 54948.62 88888.00 2012-05-14 09:05:58.125 135 12597.95 70.12 54948.65 88888.00 2012-05-14 09:05:58.250 135 12597.92 70.08 54948.62 88888.00 2012-05-14 09:05:58.375 135 12597.90 70.05 54948.65 88888.00 2012-05-14 09:05:58.500 135 12597.85 70.08 54948.62 88888.00 2012-05-14 09:05:58.625 135 12597.88 70.10 54948.60 88888.00 2012-05-14 09:05:58.750 135 12597.85 70.08 54948.62 88888.00 2012-05-14 09:05:58.875 135 12597.85 70.08 54948.62 88888.00 2012-05-14 09:05:59.000 135 12597.88 70.08 54948.65 88888.00 2012-05-14 09:05:59.125 135 12597.85 70.12 54948.65 88888.00 2012-05-14 09:05:59.250 135 12597.83 70.10 54948.70 88888.00 2012-05-14 09:05:59.375 135 12597.83 70.12 54948.68 88888.00 2012-05-14 09:05:59.500 135 12597.85 70.12 54948.68 88888.00 2012-05-14 09:05:59.625 135 12597.90 70.12 54948.68 88888.00 2012-05-14 09:05:59.750 135 12597.88 70.10 54948.65 88888.00 2012-05-14 09:05:59.875 135 12597.88 70.08 54948.65 88888.00 2012-05-14 09:06:00.000 135 12597.90 70.10 54948.62 88888.00 2012-05-14 09:06:00.125 135 12597.90 70.12 54948.68 88888.00 2012-05-14 09:06:00.250 135 12597.85 70.12 54948.68 88888.00 2012-05-14 09:06:00.375 135 12597.88 70.08 54948.65 88888.00 2012-05-14 09:06:00.500 135 12597.92 70.08 54948.68 88888.00 2012-05-14 09:06:00.625 135 12597.95 70.10 54948.68 88888.00 2012-05-14 09:06:00.750 135 12597.95 70.12 54948.70 88888.00 2012-05-14 09:06:00.875 135 12597.98 70.12 54948.62 88888.00 2012-05-14 09:06:01.000 135 12597.95 70.08 54948.62 88888.00 2012-05-14 09:06:01.125 135 12597.92 70.05 54948.60 88888.00 2012-05-14 09:06:01.250 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:06:01.375 135 12597.85 70.10 54948.65 88888.00 2012-05-14 09:06:01.500 135 12597.88 70.12 54948.65 88888.00 2012-05-14 09:06:01.625 135 12597.90 70.08 54948.62 88888.00 2012-05-14 09:06:01.750 135 12597.88 70.08 54948.62 88888.00 2012-05-14 09:06:01.875 135 12597.88 70.08 54948.65 88888.00 2012-05-14 09:06:02.000 135 12597.85 70.05 54948.65 88888.00 2012-05-14 09:06:02.125 135 12597.80 70.05 54948.68 88888.00 2012-05-14 09:06:02.250 135 12597.80 70.05 54948.68 88888.00 2012-05-14 09:06:02.375 135 12597.83 70.08 54948.68 88888.00 2012-05-14 09:06:02.500 135 12597.88 70.08 54948.68 88888.00 2012-05-14 09:06:02.625 135 12597.90 70.05 54948.68 88888.00 2012-05-14 09:06:02.750 135 12597.88 70.05 54948.62 88888.00 2012-05-14 09:06:02.875 135 12597.90 70.08 54948.62 88888.00 2012-05-14 09:06:03.000 135 12597.88 70.08 54948.65 88888.00 2012-05-14 09:06:03.125 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:06:03.250 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:06:03.375 135 12597.83 70.05 54948.62 88888.00 2012-05-14 09:06:03.500 135 12597.85 70.00 54948.65 88888.00 2012-05-14 09:06:03.625 135 12597.85 70.03 54948.68 88888.00 2012-05-14 09:06:03.750 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:03.875 135 12597.83 70.05 54948.65 88888.00 2012-05-14 09:06:04.000 135 12597.83 70.05 54948.65 88888.00 2012-05-14 09:06:04.125 135 12597.75 70.10 54948.65 88888.00 2012-05-14 09:06:04.250 135 12597.77 70.08 54948.68 88888.00 2012-05-14 09:06:04.375 135 12597.85 70.05 54948.65 88888.00 2012-05-14 09:06:04.500 135 12597.88 70.05 54948.68 88888.00 2012-05-14 09:06:04.625 135 12597.85 70.08 54948.68 88888.00 2012-05-14 09:06:04.750 135 12597.83 70.08 54948.68 88888.00 2012-05-14 09:06:04.875 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:06:05.000 135 12597.80 70.05 54948.68 88888.00 2012-05-14 09:06:05.125 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:06:05.250 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:05.375 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:05.500 135 12597.77 70.03 54948.62 88888.00 2012-05-14 09:06:05.625 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:05.750 135 12597.75 70.08 54948.68 88888.00 2012-05-14 09:06:05.875 135 12597.80 70.05 54948.68 88888.00 2012-05-14 09:06:06.000 135 12597.77 70.08 54948.68 88888.00 2012-05-14 09:06:06.125 135 12597.75 70.10 54948.68 88888.00 2012-05-14 09:06:06.250 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:06.375 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:06.500 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:06.625 135 12597.80 70.08 54948.70 88888.00 2012-05-14 09:06:06.750 135 12597.85 70.08 54948.68 88888.00 2012-05-14 09:06:06.875 135 12597.90 70.05 54948.68 88888.00 2012-05-14 09:06:07.000 135 12597.90 70.05 54948.65 88888.00 2012-05-14 09:06:07.125 135 12597.88 70.03 54948.65 88888.00 2012-05-14 09:06:07.250 135 12597.83 70.00 54948.65 88888.00 2012-05-14 09:06:07.375 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:07.500 135 12597.75 70.08 54948.68 88888.00 2012-05-14 09:06:07.625 135 12597.77 70.05 54948.70 88888.00 2012-05-14 09:06:07.750 135 12597.83 70.03 54948.68 88888.00 2012-05-14 09:06:07.875 135 12597.77 70.03 54948.62 88888.00 2012-05-14 09:06:08.000 135 12597.77 70.03 54948.62 88888.00 2012-05-14 09:06:08.125 135 12597.88 70.08 54948.68 88888.00 2012-05-14 09:06:08.250 135 12597.85 70.08 54948.68 88888.00 2012-05-14 09:06:08.375 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:08.500 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:08.625 135 12597.83 70.03 54948.68 88888.00 2012-05-14 09:06:08.750 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:08.875 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:09.000 135 12597.75 70.05 54948.65 88888.00 2012-05-14 09:06:09.125 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:09.250 135 12597.83 70.05 54948.72 88888.00 2012-05-14 09:06:09.375 135 12597.75 70.05 54948.70 88888.00 2012-05-14 09:06:09.500 135 12597.80 70.03 54948.70 88888.00 2012-05-14 09:06:09.625 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:09.750 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:06:09.875 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:10.000 135 12597.83 70.03 54948.60 88888.00 2012-05-14 09:06:10.125 135 12597.83 70.03 54948.62 88888.00 2012-05-14 09:06:10.250 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:10.375 135 12597.83 70.05 54948.65 88888.00 2012-05-14 09:06:10.500 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:10.625 135 12597.77 70.03 54948.70 88888.00 2012-05-14 09:06:10.750 135 12597.77 70.05 54948.70 88888.00 2012-05-14 09:06:10.875 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:11.000 135 12597.83 70.05 54948.62 88888.00 2012-05-14 09:06:11.125 135 12597.85 70.08 54948.62 88888.00 2012-05-14 09:06:11.250 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:06:11.375 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:11.500 135 12597.70 70.03 54948.62 88888.00 2012-05-14 09:06:11.625 135 12597.73 70.08 54948.68 88888.00 2012-05-14 09:06:11.750 135 12597.75 70.10 54948.68 88888.00 2012-05-14 09:06:11.875 135 12597.67 70.10 54948.65 88888.00 2012-05-14 09:06:12.000 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:06:12.125 135 12597.67 70.05 54948.62 88888.00 2012-05-14 09:06:12.250 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:12.375 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:12.500 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:12.625 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:12.750 135 12597.75 70.08 54948.62 88888.00 2012-05-14 09:06:12.875 135 12597.75 70.10 54948.62 88888.00 2012-05-14 09:06:13.000 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:06:13.125 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:13.250 135 12597.73 70.00 54948.68 88888.00 2012-05-14 09:06:13.375 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:13.500 135 12597.75 70.08 54948.70 88888.00 2012-05-14 09:06:13.625 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:13.750 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:13.875 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:14.000 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:06:14.125 135 12597.70 70.08 54948.65 88888.00 2012-05-14 09:06:14.250 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:14.375 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:14.500 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:14.625 135 12597.70 70.05 54948.62 88888.00 2012-05-14 09:06:14.750 135 12597.70 70.08 54948.62 88888.00 2012-05-14 09:06:14.875 135 12597.70 70.10 54948.65 88888.00 2012-05-14 09:06:15.000 135 12597.70 70.08 54948.62 88888.00 2012-05-14 09:06:15.125 135 12597.70 70.08 54948.65 88888.00 2012-05-14 09:06:15.250 135 12597.67 70.05 54948.68 88888.00 2012-05-14 09:06:15.375 135 12597.67 70.08 54948.62 88888.00 2012-05-14 09:06:15.500 135 12597.67 70.08 54948.65 88888.00 2012-05-14 09:06:15.625 135 12597.65 70.05 54948.65 88888.00 2012-05-14 09:06:15.750 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:15.875 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:16.000 135 12597.65 70.03 54948.65 88888.00 2012-05-14 09:06:16.125 135 12597.65 70.03 54948.62 88888.00 2012-05-14 09:06:16.250 135 12597.65 70.03 54948.65 88888.00 2012-05-14 09:06:16.375 135 12597.67 70.03 54948.62 88888.00 2012-05-14 09:06:16.500 135 12597.67 69.97 54948.62 88888.00 2012-05-14 09:06:16.625 135 12597.70 69.97 54948.65 88888.00 2012-05-14 09:06:16.750 135 12597.67 70.00 54948.62 88888.00 2012-05-14 09:06:16.875 135 12597.62 70.03 54948.65 88888.00 2012-05-14 09:06:17.000 135 12597.65 70.00 54948.62 88888.00 2012-05-14 09:06:17.125 135 12597.70 70.00 54948.65 88888.00 2012-05-14 09:06:17.250 135 12597.67 70.03 54948.70 88888.00 2012-05-14 09:06:17.375 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:17.500 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:17.625 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:17.750 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:17.875 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:18.000 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:18.125 135 12597.73 70.08 54948.68 88888.00 2012-05-14 09:06:18.250 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:18.375 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:18.500 135 12597.80 70.08 54948.68 88888.00 2012-05-14 09:06:18.625 135 12597.80 70.10 54948.68 88888.00 2012-05-14 09:06:18.750 135 12597.83 70.10 54948.68 88888.00 2012-05-14 09:06:18.875 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:19.000 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:19.125 135 12597.80 70.08 54948.70 88888.00 2012-05-14 09:06:19.250 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:19.375 135 12597.83 70.05 54948.65 88888.00 2012-05-14 09:06:19.500 135 12597.83 70.05 54948.65 88888.00 2012-05-14 09:06:19.625 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:19.750 135 12597.75 70.00 54948.65 88888.00 2012-05-14 09:06:19.875 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:20.000 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:06:20.125 135 12597.70 70.03 54948.62 88888.00 2012-05-14 09:06:20.250 135 12597.65 70.03 54948.62 88888.00 2012-05-14 09:06:20.375 135 12597.73 70.00 54948.60 88888.00 2012-05-14 09:06:20.500 135 12597.77 70.03 54948.57 88888.00 2012-05-14 09:06:20.625 135 12597.67 70.03 54948.62 88888.00 2012-05-14 09:06:20.750 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:20.875 135 12597.80 70.08 54948.62 88888.00 2012-05-14 09:06:21.000 135 12597.80 70.08 54948.60 88888.00 2012-05-14 09:06:21.125 135 12597.77 70.05 54948.60 88888.00 2012-05-14 09:06:21.250 135 12597.75 70.08 54948.62 88888.00 2012-05-14 09:06:21.375 135 12597.80 70.05 54948.62 88888.00 2012-05-14 09:06:21.500 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:21.625 135 12597.77 70.08 54948.65 88888.00 2012-05-14 09:06:21.750 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:21.875 135 12597.83 70.08 54948.68 88888.00 2012-05-14 09:06:22.000 135 12597.80 70.08 54948.68 88888.00 2012-05-14 09:06:22.125 135 12597.77 70.10 54948.68 88888.00 2012-05-14 09:06:22.250 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:22.375 135 12597.75 70.05 54948.65 88888.00 2012-05-14 09:06:22.500 135 12597.70 70.03 54948.62 88888.00 2012-05-14 09:06:22.625 135 12597.65 70.03 54948.62 88888.00 2012-05-14 09:06:22.750 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:22.875 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:23.000 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:23.125 135 12597.88 70.05 54948.65 88888.00 2012-05-14 09:06:23.250 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:23.375 135 12597.80 70.00 54948.62 88888.00 2012-05-14 09:06:23.500 135 12597.80 70.03 54948.60 88888.00 2012-05-14 09:06:23.625 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:06:23.750 135 12597.75 70.05 54948.57 88888.00 2012-05-14 09:06:23.875 135 12597.77 70.03 54948.60 88888.00 2012-05-14 09:06:24.000 135 12597.83 70.00 54948.65 88888.00 2012-05-14 09:06:24.125 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:24.250 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:24.375 135 12597.85 70.05 54948.62 88888.00 2012-05-14 09:06:24.500 135 12597.85 70.03 54948.62 88888.00 2012-05-14 09:06:24.625 135 12597.88 70.03 54948.65 88888.00 2012-05-14 09:06:24.750 135 12597.83 70.00 54948.62 88888.00 2012-05-14 09:06:24.875 135 12597.83 70.00 54948.65 88888.00 2012-05-14 09:06:25.000 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:25.125 135 12597.83 70.00 54948.68 88888.00 2012-05-14 09:06:25.250 135 12597.75 70.00 54948.68 88888.00 2012-05-14 09:06:25.375 135 12597.83 70.03 54948.62 88888.00 2012-05-14 09:06:25.500 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:06:25.625 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:25.750 135 12597.85 70.05 54948.65 88888.00 2012-05-14 09:06:25.875 135 12597.85 70.05 54948.62 88888.00 2012-05-14 09:06:26.000 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:06:26.125 135 12597.80 70.00 54948.65 88888.00 2012-05-14 09:06:26.250 135 12597.80 69.97 54948.68 88888.00 2012-05-14 09:06:26.375 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:26.500 135 12597.75 70.00 54948.68 88888.00 2012-05-14 09:06:26.625 135 12597.75 70.00 54948.68 88888.00 2012-05-14 09:06:26.750 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:26.875 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:27.000 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:06:27.125 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:06:27.250 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:27.375 135 12597.77 69.97 54948.68 88888.00 2012-05-14 09:06:27.500 135 12597.77 69.97 54948.65 88888.00 2012-05-14 09:06:27.625 135 12597.83 69.97 54948.65 88888.00 2012-05-14 09:06:27.750 135 12597.83 70.00 54948.68 88888.00 2012-05-14 09:06:27.875 135 12597.80 70.03 54948.70 88888.00 2012-05-14 09:06:28.000 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:28.125 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:28.250 135 12597.73 70.03 54948.68 88888.00 2012-05-14 09:06:28.375 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:28.500 135 12597.80 70.03 54948.65 88888.00 2012-05-14 09:06:28.625 135 12597.85 70.00 54948.68 88888.00 2012-05-14 09:06:28.750 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:06:28.875 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:29.000 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:29.125 135 12597.70 70.03 54948.65 88888.00 2012-05-14 09:06:29.250 135 12597.75 70.00 54948.68 88888.00 2012-05-14 09:06:29.375 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:29.500 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:06:29.625 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:29.750 135 12597.75 70.05 54948.70 88888.00 2012-05-14 09:06:29.875 135 12597.80 70.05 54948.72 88888.00 2012-05-14 09:06:30.000 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:30.125 135 12597.75 70.00 54948.70 88888.00 2012-05-14 09:06:30.250 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:30.375 135 12597.83 70.00 54948.62 88888.00 2012-05-14 09:06:30.500 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:06:30.625 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:30.750 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:06:30.875 135 12597.85 70.03 54948.65 88888.00 2012-05-14 09:06:31.000 135 12597.85 70.03 54948.62 88888.00 2012-05-14 09:06:31.125 135 12597.83 70.03 54948.62 88888.00 2012-05-14 09:06:31.250 135 12597.75 69.97 54948.65 88888.00 2012-05-14 09:06:31.375 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:31.500 135 12597.70 70.00 54948.68 88888.00 2012-05-14 09:06:31.625 135 12597.67 70.03 54948.68 88888.00 2012-05-14 09:06:31.750 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:31.875 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:06:32.000 135 12597.75 70.00 54948.68 88888.00 2012-05-14 09:06:32.125 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:32.250 135 12597.67 70.00 54948.68 88888.00 2012-05-14 09:06:32.375 135 12597.67 70.03 54948.65 88888.00 2012-05-14 09:06:32.500 135 12597.75 70.00 54948.65 88888.00 2012-05-14 09:06:32.625 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:32.750 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:32.875 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:33.000 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:33.125 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:33.250 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:33.375 135 12597.73 70.03 54948.68 88888.00 2012-05-14 09:06:33.500 135 12597.67 70.03 54948.68 88888.00 2012-05-14 09:06:33.625 135 12597.73 70.03 54948.68 88888.00 2012-05-14 09:06:33.750 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:33.875 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:34.000 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:06:34.125 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:34.250 135 12597.75 70.03 54948.62 88888.00 2012-05-14 09:06:34.375 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:06:34.500 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:06:34.625 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:34.750 135 12597.70 70.00 54948.68 88888.00 2012-05-14 09:06:34.875 135 12597.70 70.00 54948.68 88888.00 2012-05-14 09:06:35.000 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:35.125 135 12597.80 70.00 54948.65 88888.00 2012-05-14 09:06:35.250 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:35.375 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:35.500 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:35.625 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:35.750 135 12597.75 70.05 54948.65 88888.00 2012-05-14 09:06:35.875 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:36.000 135 12597.77 70.00 54948.65 88888.00 2012-05-14 09:06:36.125 135 12597.77 70.03 54948.60 88888.00 2012-05-14 09:06:36.250 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:06:36.375 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:06:36.500 135 12597.67 70.03 54948.65 88888.00 2012-05-14 09:06:36.625 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:36.750 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:36.875 135 12597.77 70.03 54948.68 88888.00 2012-05-14 09:06:37.000 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:37.125 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:37.250 135 12597.67 70.08 54948.68 88888.00 2012-05-14 09:06:37.375 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:37.500 135 12597.73 70.03 54948.65 88888.00 2012-05-14 09:06:37.625 135 12597.73 70.08 54948.68 88888.00 2012-05-14 09:06:37.750 135 12597.67 70.10 54948.68 88888.00 2012-05-14 09:06:37.875 135 12597.67 70.10 54948.70 88888.00 2012-05-14 09:06:38.000 135 12597.65 70.05 54948.68 88888.00 2012-05-14 09:06:38.125 135 12597.67 70.05 54948.70 88888.00 2012-05-14 09:06:38.250 135 12597.70 70.05 54948.70 88888.00 2012-05-14 09:06:38.375 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:38.500 135 12597.70 70.08 54948.65 88888.00 2012-05-14 09:06:38.625 135 12597.77 70.03 54948.65 88888.00 2012-05-14 09:06:38.750 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:38.875 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:39.000 135 12597.75 70.03 54948.68 88888.00 2012-05-14 09:06:39.125 135 12597.80 70.03 54948.68 88888.00 2012-05-14 09:06:39.250 135 12597.80 70.00 54948.68 88888.00 2012-05-14 09:06:39.375 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:39.500 135 12597.83 70.05 54948.68 88888.00 2012-05-14 09:06:39.625 135 12597.75 70.08 54948.68 88888.00 2012-05-14 09:06:39.750 135 12597.75 70.08 54948.70 88888.00 2012-05-14 09:06:39.875 135 12597.80 70.10 54948.72 88888.00 2012-05-14 09:06:40.000 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:40.125 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:40.250 135 12597.67 70.03 54948.68 88888.00 2012-05-14 09:06:40.375 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:40.500 135 12597.77 70.05 54948.68 88888.00 2012-05-14 09:06:40.625 135 12597.77 70.08 54948.65 88888.00 2012-05-14 09:06:40.750 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:06:40.875 135 12597.77 70.03 54948.62 88888.00 2012-05-14 09:06:41.000 135 12597.77 70.00 54948.62 88888.00 2012-05-14 09:06:41.125 135 12597.73 70.00 54948.62 88888.00 2012-05-14 09:06:41.250 135 12597.65 70.00 54948.65 88888.00 2012-05-14 09:06:41.375 135 12597.67 69.97 54948.68 88888.00 2012-05-14 09:06:41.500 135 12597.70 70.03 54948.68 88888.00 2012-05-14 09:06:41.625 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:41.750 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:41.875 135 12597.65 70.08 54948.70 88888.00 2012-05-14 09:06:42.000 135 12597.65 70.00 54948.65 88888.00 2012-05-14 09:06:42.125 135 12597.67 70.00 54948.65 88888.00 2012-05-14 09:06:42.250 135 12597.65 70.00 54948.62 88888.00 2012-05-14 09:06:42.375 135 12597.70 70.05 54948.65 88888.00 2012-05-14 09:06:42.500 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:42.625 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:06:42.750 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:42.875 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:43.000 135 12597.75 70.05 54948.70 88888.00 2012-05-14 09:06:43.125 135 12597.77 70.08 54948.70 88888.00 2012-05-14 09:06:43.250 135 12597.70 70.03 54948.65 88888.00 2012-05-14 09:06:43.375 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:43.500 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:06:43.625 135 12597.73 70.08 54948.68 88888.00 2012-05-14 09:06:43.750 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:43.875 135 12597.75 70.05 54948.68 88888.00 2012-05-14 09:06:44.000 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:06:44.125 135 12597.77 70.05 54948.62 88888.00 2012-05-14 09:06:44.250 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:06:44.375 135 12597.70 70.05 54948.60 88888.00 2012-05-14 09:06:44.500 135 12597.77 70.08 54948.65 88888.00 2012-05-14 09:06:44.625 135 12597.85 70.10 54948.68 88888.00 2012-05-14 09:06:44.750 135 12597.85 70.08 54948.65 88888.00 2012-05-14 09:06:44.875 135 12597.83 70.03 54948.65 88888.00 2012-05-14 09:06:45.000 135 12597.85 70.08 54948.65 88888.00 2012-05-14 09:06:45.125 135 12597.80 70.10 54948.65 88888.00 2012-05-14 09:06:45.250 135 12597.77 70.08 54948.65 88888.00 2012-05-14 09:06:45.375 135 12597.80 70.08 54948.65 88888.00 2012-05-14 09:06:45.500 135 12597.80 70.08 54948.60 88888.00 2012-05-14 09:06:45.625 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:45.750 135 12597.73 70.10 54948.62 88888.00 2012-05-14 09:06:45.875 135 12597.70 70.08 54948.62 88888.00 2012-05-14 09:06:46.000 135 12597.67 70.05 54948.62 88888.00 2012-05-14 09:06:46.125 135 12597.65 70.03 54948.65 88888.00 2012-05-14 09:06:46.250 135 12597.73 70.05 54948.65 88888.00 2012-05-14 09:06:46.375 135 12597.77 70.08 54948.62 88888.00 2012-05-14 09:06:46.500 135 12597.80 70.10 54948.60 88888.00 2012-05-14 09:06:46.625 135 12597.77 70.08 54948.60 88888.00 2012-05-14 09:06:46.750 135 12597.75 70.05 54948.60 88888.00 2012-05-14 09:06:46.875 135 12597.73 70.03 54948.60 88888.00 2012-05-14 09:06:47.000 135 12597.75 70.05 54948.60 88888.00 2012-05-14 09:06:47.125 135 12597.80 70.08 54948.62 88888.00 2012-05-14 09:06:47.250 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:06:47.375 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:06:47.500 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:06:47.625 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:47.750 135 12597.70 70.10 54948.68 88888.00 2012-05-14 09:06:47.875 135 12597.77 70.10 54948.68 88888.00 2012-05-14 09:06:48.000 135 12597.80 70.08 54948.68 88888.00 2012-05-14 09:06:48.125 135 12597.88 70.08 54948.68 88888.00 2012-05-14 09:06:48.250 135 12597.83 70.08 54948.70 88888.00 2012-05-14 09:06:48.375 135 12597.73 70.08 54948.65 88888.00 2012-05-14 09:06:48.500 135 12597.65 70.10 54948.65 88888.00 2012-05-14 09:06:48.625 135 12597.62 70.05 54948.65 88888.00 2012-05-14 09:06:48.750 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:48.875 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:49.000 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:49.125 135 12597.73 70.10 54948.70 88888.00 2012-05-14 09:06:49.250 135 12597.70 70.05 54948.68 88888.00 2012-05-14 09:06:49.375 135 12597.73 70.08 54948.65 88888.00 2012-05-14 09:06:49.500 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:49.625 135 12597.67 70.05 54948.65 88888.00 2012-05-14 09:06:49.750 135 12597.67 70.08 54948.65 88888.00 2012-05-14 09:06:49.875 135 12597.73 70.10 54948.65 88888.00 2012-05-14 09:06:50.000 135 12597.73 70.08 54948.68 88888.00 2012-05-14 09:06:50.125 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:50.250 135 12597.75 70.05 54948.65 88888.00 2012-05-14 09:06:50.375 135 12597.80 70.05 54948.62 88888.00 2012-05-14 09:06:50.500 135 12597.83 70.10 54948.65 88888.00 2012-05-14 09:06:50.625 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:06:50.750 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:06:50.875 135 12597.80 70.03 54948.62 88888.00 2012-05-14 09:06:51.000 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:06:51.125 135 12597.70 70.10 54948.65 88888.00 2012-05-14 09:06:51.250 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:51.375 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:51.500 135 12597.73 70.05 54948.62 88888.00 2012-05-14 09:06:51.625 135 12597.80 70.10 54948.60 88888.00 2012-05-14 09:06:51.750 135 12597.83 70.08 54948.62 88888.00 2012-05-14 09:06:51.875 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:06:52.000 135 12597.83 70.08 54948.62 88888.00 2012-05-14 09:06:52.125 135 12597.80 70.05 54948.65 88888.00 2012-05-14 09:06:52.250 135 12597.70 70.05 54948.65 88888.00 2012-05-14 09:06:52.375 135 12597.73 70.08 54948.62 88888.00 2012-05-14 09:06:52.500 135 12597.73 70.10 54948.57 88888.00 2012-05-14 09:06:52.625 135 12597.73 70.10 54948.65 88888.00 2012-05-14 09:06:52.750 135 12597.77 70.10 54948.62 88888.00 2012-05-14 09:06:52.875 135 12597.77 70.10 54948.62 88888.00 2012-05-14 09:06:53.000 135 12597.80 70.05 54948.68 88888.00 2012-05-14 09:06:53.125 135 12597.77 70.08 54948.70 88888.00 2012-05-14 09:06:53.250 135 12597.73 70.05 54948.70 88888.00 2012-05-14 09:06:53.375 135 12597.73 70.05 54948.68 88888.00 2012-05-14 09:06:53.500 135 12597.75 70.08 54948.65 88888.00 2012-05-14 09:06:53.625 135 12597.83 70.08 54948.65 88888.00 2012-05-14 09:06:53.750 135 12597.77 70.08 54948.68 88888.00 2012-05-14 09:06:53.875 135 12597.73 70.08 54948.65 88888.00 2012-05-14 09:06:54.000 135 12597.65 70.10 54948.62 88888.00 2012-05-14 09:06:54.125 135 12597.62 70.10 54948.68 88888.00 2012-05-14 09:06:54.250 135 12597.67 70.08 54948.70 88888.00 2012-05-14 09:06:54.375 135 12597.70 70.10 54948.65 88888.00 2012-05-14 09:06:54.500 135 12597.70 70.10 54948.60 88888.00 2012-05-14 09:06:54.625 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:06:54.750 135 12597.67 70.12 54948.68 88888.00 2012-05-14 09:06:54.875 135 12597.65 70.12 54948.70 88888.00 2012-05-14 09:06:55.000 135 12597.70 70.10 54948.68 88888.00 2012-05-14 09:06:55.125 135 12597.70 70.08 54948.68 88888.00 2012-05-14 09:06:55.250 135 12597.73 70.10 54948.68 88888.00 2012-05-14 09:06:55.375 135 12597.77 70.08 54948.68 88888.00 2012-05-14 09:06:55.500 135 12597.77 70.10 54948.65 88888.00 2012-05-14 09:06:55.625 135 12597.77 70.05 54948.65 88888.00 2012-05-14 09:06:55.750 135 12597.83 70.08 54948.68 88888.00 2012-05-14 09:06:55.875 135 12597.83 70.05 54948.70 88888.00 2012-05-14 09:06:56.000 135 12597.75 70.05 54948.65 88888.00 2012-05-14 09:06:56.125 135 12597.75 70.03 54948.65 88888.00 2012-05-14 09:06:56.250 135 12597.77 70.08 54948.65 88888.00 2012-05-14 09:06:56.375 135 12597.80 70.08 54948.60 88888.00 2012-05-14 09:06:56.500 135 12597.80 70.08 54948.57 88888.00 2012-05-14 09:06:56.625 135 12597.73 70.08 54948.60 88888.00 2012-05-14 09:06:56.750 135 12597.70 70.08 54948.62 88888.00 2012-05-14 09:06:56.875 135 12597.73 70.10 54948.65 88888.00 2012-05-14 09:06:57.000 135 12597.75 70.10 54948.65 88888.00 2012-05-14 09:06:57.125 135 12597.73 70.10 54948.62 88888.00 2012-05-14 09:06:57.250 135 12597.65 70.10 54948.65 88888.00 2012-05-14 09:06:57.375 135 12597.70 70.12 54948.65 88888.00 2012-05-14 09:06:57.500 135 12597.75 70.12 54948.68 88888.00 2012-05-14 09:06:57.625 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:06:57.750 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:06:57.875 135 12597.70 70.12 54948.65 88888.00 2012-05-14 09:06:58.000 135 12597.70 70.15 54948.70 88888.00 2012-05-14 09:06:58.125 135 12597.70 70.10 54948.68 88888.00 2012-05-14 09:06:58.250 135 12597.73 70.15 54948.65 88888.00 2012-05-14 09:06:58.375 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:06:58.500 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:06:58.625 135 12597.77 70.15 54948.65 88888.00 2012-05-14 09:06:58.750 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:06:58.875 135 12597.85 70.17 54948.62 88888.00 2012-05-14 09:06:59.000 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:06:59.125 135 12597.77 70.10 54948.62 88888.00 2012-05-14 09:06:59.250 135 12597.75 70.05 54948.62 88888.00 2012-05-14 09:06:59.375 135 12597.77 70.10 54948.65 88888.00 2012-05-14 09:06:59.500 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:06:59.625 135 12597.73 70.15 54948.62 88888.00 2012-05-14 09:06:59.750 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:06:59.875 135 12597.83 70.12 54948.60 88888.00 2012-05-14 09:07:00.000 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:07:00.125 135 12597.75 70.17 54948.62 88888.00 2012-05-14 09:07:00.250 135 12597.73 70.12 54948.70 88888.00 2012-05-14 09:07:00.375 135 12597.73 70.17 54948.65 88888.00 2012-05-14 09:07:00.500 135 12597.77 70.17 54948.62 88888.00 2012-05-14 09:07:00.625 135 12597.77 70.15 54948.60 88888.00 2012-05-14 09:07:00.750 135 12597.77 70.15 54948.60 88888.00 2012-05-14 09:07:00.875 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:07:01.000 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:07:01.125 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:07:01.250 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:07:01.375 135 12597.75 70.10 54948.62 88888.00 2012-05-14 09:07:01.500 135 12597.73 70.08 54948.60 88888.00 2012-05-14 09:07:01.625 135 12597.73 70.10 54948.60 88888.00 2012-05-14 09:07:01.750 135 12597.77 70.15 54948.62 88888.00 2012-05-14 09:07:01.875 135 12597.75 70.17 54948.60 88888.00 2012-05-14 09:07:02.000 135 12597.73 70.17 54948.57 88888.00 2012-05-14 09:07:02.125 135 12597.73 70.17 54948.65 88888.00 2012-05-14 09:07:02.250 135 12597.77 70.17 54948.65 88888.00 2012-05-14 09:07:02.375 135 12597.85 70.20 54948.65 88888.00 2012-05-14 09:07:02.500 135 12597.80 70.20 54948.65 88888.00 2012-05-14 09:07:02.625 135 12597.73 70.15 54948.68 88888.00 2012-05-14 09:07:02.750 135 12597.70 70.15 54948.68 88888.00 2012-05-14 09:07:02.875 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:07:03.000 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:07:03.125 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:07:03.250 135 12597.75 70.12 54948.60 88888.00 2012-05-14 09:07:03.375 135 12597.80 70.12 54948.62 88888.00 2012-05-14 09:07:03.500 135 12597.88 70.15 54948.65 88888.00 2012-05-14 09:07:03.625 135 12597.95 70.15 54948.68 88888.00 2012-05-14 09:07:03.750 135 12597.88 70.12 54948.65 88888.00 2012-05-14 09:07:03.875 135 12597.80 70.15 54948.65 88888.00 2012-05-14 09:07:04.000 135 12597.75 70.15 54948.60 88888.00 2012-05-14 09:07:04.125 135 12597.75 70.15 54948.62 88888.00 2012-05-14 09:07:04.250 135 12597.77 70.12 54948.62 88888.00 2012-05-14 09:07:04.375 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:07:04.500 135 12597.73 70.15 54948.60 88888.00 2012-05-14 09:07:04.625 135 12597.75 70.10 54948.60 88888.00 2012-05-14 09:07:04.750 135 12597.85 70.15 54948.57 88888.00 2012-05-14 09:07:04.875 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:07:05.000 135 12597.85 70.17 54948.57 88888.00 2012-05-14 09:07:05.125 135 12597.88 70.12 54948.62 88888.00 2012-05-14 09:07:05.250 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:07:05.375 135 12597.77 70.17 54948.68 88888.00 2012-05-14 09:07:05.500 135 12597.83 70.17 54948.68 88888.00 2012-05-14 09:07:05.625 135 12597.90 70.15 54948.68 88888.00 2012-05-14 09:07:05.750 135 12597.80 70.15 54948.62 88888.00 2012-05-14 09:07:05.875 135 12597.73 70.15 54948.62 88888.00 2012-05-14 09:07:06.000 135 12597.70 70.15 54948.62 88888.00 2012-05-14 09:07:06.125 135 12597.75 70.12 54948.65 88888.00 2012-05-14 09:07:06.250 135 12597.73 70.12 54948.62 88888.00 2012-05-14 09:07:06.375 135 12597.77 70.12 54948.60 88888.00 2012-05-14 09:07:06.500 135 12597.80 70.15 54948.65 88888.00 2012-05-14 09:07:06.625 135 12597.88 70.15 54948.65 88888.00 2012-05-14 09:07:06.750 135 12597.92 70.17 54948.68 88888.00 2012-05-14 09:07:06.875 135 12597.88 70.15 54948.68 88888.00 2012-05-14 09:07:07.000 135 12597.88 70.15 54948.65 88888.00 2012-05-14 09:07:07.125 135 12597.95 70.15 54948.68 88888.00 2012-05-14 09:07:07.250 135 12597.92 70.10 54948.68 88888.00 2012-05-14 09:07:07.375 135 12597.92 70.15 54948.68 88888.00 2012-05-14 09:07:07.500 135 12597.88 70.20 54948.65 88888.00 2012-05-14 09:07:07.625 135 12597.90 70.15 54948.65 88888.00 2012-05-14 09:07:07.750 135 12597.85 70.15 54948.68 88888.00 2012-05-14 09:07:07.875 135 12597.85 70.17 54948.68 88888.00 2012-05-14 09:07:08.000 135 12597.83 70.17 54948.68 88888.00 2012-05-14 09:07:08.125 135 12597.83 70.20 54948.65 88888.00 2012-05-14 09:07:08.250 135 12597.83 70.20 54948.62 88888.00 2012-05-14 09:07:08.375 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:07:08.500 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:07:08.625 135 12597.83 70.15 54948.65 88888.00 2012-05-14 09:07:08.750 135 12597.90 70.20 54948.62 88888.00 2012-05-14 09:07:08.875 135 12597.85 70.22 54948.62 88888.00 2012-05-14 09:07:09.000 135 12597.88 70.22 54948.62 88888.00 2012-05-14 09:07:09.125 135 12597.88 70.20 54948.60 88888.00 2012-05-14 09:07:09.250 135 12597.83 70.17 54948.62 88888.00 2012-05-14 09:07:09.375 135 12597.80 70.17 54948.60 88888.00 2012-05-14 09:07:09.500 135 12597.85 70.20 54948.60 88888.00 2012-05-14 09:07:09.625 135 12597.85 70.15 54948.57 88888.00 2012-05-14 09:07:09.750 135 12597.77 70.15 54948.60 88888.00 2012-05-14 09:07:09.875 135 12597.73 70.17 54948.57 88888.00 2012-05-14 09:07:10.000 135 12597.80 70.17 54948.60 88888.00 2012-05-14 09:07:10.125 135 12597.85 70.17 54948.55 88888.00 2012-05-14 09:07:10.250 135 12597.77 70.17 54948.57 88888.00 2012-05-14 09:07:10.375 135 12597.80 70.17 54948.53 88888.00 2012-05-14 09:07:10.500 135 12597.83 70.17 54948.55 88888.00 2012-05-14 09:07:10.625 135 12597.77 70.17 54948.57 88888.00 2012-05-14 09:07:10.750 135 12597.80 70.17 54948.55 88888.00 2012-05-14 09:07:10.875 135 12597.80 70.15 54948.60 88888.00 2012-05-14 09:07:11.000 135 12597.80 70.15 54948.57 88888.00 2012-05-14 09:07:11.125 135 12597.83 70.12 54948.57 88888.00 2012-05-14 09:07:11.250 135 12597.88 70.15 54948.55 88888.00 2012-05-14 09:07:11.375 135 12597.92 70.20 54948.57 88888.00 2012-05-14 09:07:11.500 135 12597.90 70.17 54948.60 88888.00 2012-05-14 09:07:11.625 135 12597.92 70.17 54948.57 88888.00 2012-05-14 09:07:11.750 135 12597.90 70.17 54948.60 88888.00 2012-05-14 09:07:11.875 135 12597.83 70.17 54948.60 88888.00 2012-05-14 09:07:12.000 135 12597.83 70.17 54948.57 88888.00 2012-05-14 09:07:12.125 135 12597.85 70.20 54948.55 88888.00 2012-05-14 09:07:12.250 135 12597.88 70.15 54948.60 88888.00 2012-05-14 09:07:12.375 135 12597.92 70.17 54948.62 88888.00 2012-05-14 09:07:12.500 135 12597.88 70.15 54948.60 88888.00 2012-05-14 09:07:12.625 135 12597.83 70.15 54948.62 88888.00 2012-05-14 09:07:12.750 135 12597.85 70.20 54948.60 88888.00 2012-05-14 09:07:12.875 135 12597.85 70.20 54948.57 88888.00 2012-05-14 09:07:13.000 135 12597.90 70.20 54948.57 88888.00 2012-05-14 09:07:13.125 135 12597.92 70.20 54948.60 88888.00 2012-05-14 09:07:13.250 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:07:13.375 135 12597.80 70.20 54948.57 88888.00 2012-05-14 09:07:13.500 135 12597.83 70.20 54948.57 88888.00 2012-05-14 09:07:13.625 135 12597.85 70.17 54948.57 88888.00 2012-05-14 09:07:13.750 135 12597.90 70.17 54948.57 88888.00 2012-05-14 09:07:13.875 135 12597.90 70.15 54948.57 88888.00 2012-05-14 09:07:14.000 135 12597.90 70.17 54948.60 88888.00 2012-05-14 09:07:14.125 135 12597.92 70.17 54948.57 88888.00 2012-05-14 09:07:14.250 135 12597.95 70.12 54948.60 88888.00 2012-05-14 09:07:14.375 135 12597.92 70.15 54948.62 88888.00 2012-05-14 09:07:14.500 135 12597.85 70.17 54948.60 88888.00 2012-05-14 09:07:14.625 135 12597.88 70.20 54948.60 88888.00 2012-05-14 09:07:14.750 135 12597.90 70.15 54948.57 88888.00 2012-05-14 09:07:14.875 135 12597.90 70.17 54948.57 88888.00 2012-05-14 09:07:15.000 135 12597.83 70.22 54948.60 88888.00 2012-05-14 09:07:15.125 135 12597.85 70.22 54948.62 88888.00 2012-05-14 09:07:15.250 135 12597.83 70.20 54948.62 88888.00 2012-05-14 09:07:15.375 135 12597.83 70.20 54948.65 88888.00 2012-05-14 09:07:15.500 135 12597.83 70.22 54948.65 88888.00 2012-05-14 09:07:15.625 135 12597.85 70.20 54948.68 88888.00 2012-05-14 09:07:15.750 135 12597.88 70.17 54948.62 88888.00 2012-05-14 09:07:15.875 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:07:16.000 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:07:16.125 135 12597.88 70.17 54948.65 88888.00 2012-05-14 09:07:16.250 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:07:16.375 135 12597.90 70.15 54948.62 88888.00 2012-05-14 09:07:16.500 135 12597.88 70.15 54948.62 88888.00 2012-05-14 09:07:16.625 135 12597.85 70.17 54948.57 88888.00 2012-05-14 09:07:16.750 135 12597.92 70.17 54948.55 88888.00 2012-05-14 09:07:16.875 135 12597.90 70.15 54948.57 88888.00 2012-05-14 09:07:17.000 135 12597.90 70.15 54948.55 88888.00 2012-05-14 09:07:17.125 135 12597.90 70.15 54948.60 88888.00 2012-05-14 09:07:17.250 135 12597.85 70.20 54948.60 88888.00 2012-05-14 09:07:17.375 135 12597.88 70.17 54948.57 88888.00 2012-05-14 09:07:17.500 135 12597.92 70.15 54948.60 88888.00 2012-05-14 09:07:17.625 135 12597.98 70.15 54948.60 88888.00 2012-05-14 09:07:17.750 135 12598.02 70.17 54948.60 88888.00 2012-05-14 09:07:17.875 135 12598.02 70.20 54948.62 88888.00 2012-05-14 09:07:18.000 135 12597.92 70.17 54948.57 88888.00 2012-05-14 09:07:18.125 135 12597.88 70.17 54948.60 88888.00 2012-05-14 09:07:18.250 135 12597.80 70.17 54948.62 88888.00 2012-05-14 09:07:18.375 135 12597.88 70.17 54948.62 88888.00 2012-05-14 09:07:18.500 135 12597.85 70.15 54948.62 88888.00 2012-05-14 09:07:18.625 135 12597.85 70.15 54948.60 88888.00 2012-05-14 09:07:18.750 135 12597.90 70.17 54948.62 88888.00 2012-05-14 09:07:18.875 135 12597.92 70.20 54948.60 88888.00 2012-05-14 09:07:19.000 135 12597.92 70.17 54948.60 88888.00 2012-05-14 09:07:19.125 135 12597.92 70.17 54948.60 88888.00 2012-05-14 09:07:19.250 135 12597.92 70.17 54948.60 88888.00 2012-05-14 09:07:19.375 135 12597.92 70.20 54948.57 88888.00 2012-05-14 09:07:19.500 135 12597.98 70.15 54948.55 88888.00 2012-05-14 09:07:19.625 135 12597.98 70.15 54948.57 88888.00 2012-05-14 09:07:19.750 135 12597.98 70.15 54948.55 88888.00 2012-05-14 09:07:19.875 135 12598.00 70.15 54948.57 88888.00 2012-05-14 09:07:20.000 135 12597.92 70.15 54948.57 88888.00 2012-05-14 09:07:20.125 135 12597.90 70.17 54948.57 88888.00 2012-05-14 09:07:20.250 135 12597.92 70.20 54948.62 88888.00 2012-05-14 09:07:20.375 135 12598.00 70.22 54948.65 88888.00 2012-05-14 09:07:20.500 135 12597.98 70.20 54948.60 88888.00 2012-05-14 09:07:20.625 135 12597.98 70.22 54948.62 88888.00 2012-05-14 09:07:20.750 135 12598.00 70.22 54948.60 88888.00 2012-05-14 09:07:20.875 135 12597.95 70.17 54948.60 88888.00 2012-05-14 09:07:21.000 135 12597.90 70.15 54948.57 88888.00 2012-05-14 09:07:21.125 135 12597.90 70.20 54948.60 88888.00 2012-05-14 09:07:21.250 135 12597.85 70.20 54948.62 88888.00 2012-05-14 09:07:21.375 135 12597.92 70.22 54948.62 88888.00 2012-05-14 09:07:21.500 135 12597.92 70.20 54948.62 88888.00 2012-05-14 09:07:21.625 135 12597.95 70.20 54948.62 88888.00 2012-05-14 09:07:21.750 135 12597.88 70.20 54948.62 88888.00 2012-05-14 09:07:21.875 135 12597.88 70.20 54948.62 88888.00 2012-05-14 09:07:22.000 135 12597.92 70.20 54948.62 88888.00 2012-05-14 09:07:22.125 135 12597.92 70.22 54948.62 88888.00 2012-05-14 09:07:22.250 135 12597.95 70.17 54948.62 88888.00 2012-05-14 09:07:22.375 135 12598.00 70.20 54948.62 88888.00 2012-05-14 09:07:22.500 135 12598.00 70.17 54948.65 88888.00 2012-05-14 09:07:22.625 135 12598.05 70.15 54948.65 88888.00 2012-05-14 09:07:22.750 135 12597.98 70.15 54948.62 88888.00 2012-05-14 09:07:22.875 135 12597.95 70.17 54948.60 88888.00 2012-05-14 09:07:23.000 135 12597.92 70.20 54948.60 88888.00 2012-05-14 09:07:23.125 135 12597.95 70.20 54948.62 88888.00 2012-05-14 09:07:23.250 135 12597.92 70.20 54948.65 88888.00 2012-05-14 09:07:23.375 135 12597.95 70.25 54948.62 88888.00 2012-05-14 09:07:23.500 135 12597.95 70.25 54948.68 88888.00 2012-05-14 09:07:23.625 135 12597.98 70.25 54948.68 88888.00 2012-05-14 09:07:23.750 135 12597.98 70.25 54948.65 88888.00 2012-05-14 09:07:23.875 135 12597.95 70.22 54948.65 88888.00 2012-05-14 09:07:24.000 135 12597.92 70.22 54948.62 88888.00 2012-05-14 09:07:24.125 135 12597.92 70.20 54948.62 88888.00 2012-05-14 09:07:24.250 135 12597.95 70.20 54948.60 88888.00 2012-05-14 09:07:24.375 135 12597.92 70.20 54948.60 88888.00 2012-05-14 09:07:24.500 135 12597.92 70.20 54948.62 88888.00 2012-05-14 09:07:24.625 135 12597.98 70.22 54948.62 88888.00 2012-05-14 09:07:24.750 135 12598.00 70.20 54948.60 88888.00 2012-05-14 09:07:24.875 135 12597.98 70.20 54948.60 88888.00 2012-05-14 09:07:25.000 135 12597.98 70.25 54948.62 88888.00 2012-05-14 09:07:25.125 135 12598.00 70.25 54948.62 88888.00 2012-05-14 09:07:25.250 135 12597.95 70.22 54948.62 88888.00 2012-05-14 09:07:25.375 135 12598.00 70.22 54948.62 88888.00 2012-05-14 09:07:25.500 135 12598.05 70.20 54948.62 88888.00 2012-05-14 09:07:25.625 135 12598.00 70.17 54948.65 88888.00 2012-05-14 09:07:25.750 135 12598.00 70.22 54948.62 88888.00 2012-05-14 09:07:25.875 135 12597.92 70.20 54948.60 88888.00 2012-05-14 09:07:26.000 135 12597.98 70.17 54948.60 88888.00 2012-05-14 09:07:26.125 135 12597.98 70.22 54948.65 88888.00 2012-05-14 09:07:26.250 135 12597.90 70.20 54948.60 88888.00 2012-05-14 09:07:26.375 135 12597.90 70.20 54948.57 88888.00 2012-05-14 09:07:26.500 135 12597.92 70.25 54948.62 88888.00 2012-05-14 09:07:26.625 135 12597.95 70.28 54948.60 88888.00 2012-05-14 09:07:26.750 135 12597.92 70.25 54948.62 88888.00 2012-05-14 09:07:26.875 135 12597.98 70.22 54948.60 88888.00 2012-05-14 09:07:27.000 135 12597.95 70.25 54948.57 88888.00 2012-05-14 09:07:27.125 135 12597.92 70.22 54948.60 88888.00 2012-05-14 09:07:27.250 135 12597.90 70.22 54948.60 88888.00 2012-05-14 09:07:27.375 135 12597.98 70.22 54948.65 88888.00 2012-05-14 09:07:27.500 135 12597.98 70.22 54948.60 88888.00 2012-05-14 09:07:27.625 135 12597.92 70.22 54948.60 88888.00 2012-05-14 09:07:27.750 135 12597.92 70.22 54948.57 88888.00 2012-05-14 09:07:27.875 135 12597.92 70.20 54948.57 88888.00 2012-05-14 09:07:28.000 135 12597.98 70.20 54948.55 88888.00 2012-05-14 09:07:28.125 135 12597.92 70.22 54948.55 88888.00 2012-05-14 09:07:28.250 135 12597.90 70.20 54948.57 88888.00 2012-05-14 09:07:28.375 135 12598.00 70.20 54948.55 88888.00 2012-05-14 09:07:28.500 135 12598.00 70.22 54948.60 88888.00 2012-05-14 09:07:28.625 135 12597.92 70.25 54948.57 88888.00 2012-05-14 09:07:28.750 135 12597.92 70.22 54948.55 88888.00 2012-05-14 09:07:28.875 135 12597.95 70.20 54948.60 88888.00 2012-05-14 09:07:29.000 135 12597.98 70.20 54948.60 88888.00 2012-05-14 09:07:29.125 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:29.250 135 12598.02 70.25 54948.65 88888.00 2012-05-14 09:07:29.375 135 12598.02 70.25 54948.65 88888.00 2012-05-14 09:07:29.500 135 12598.02 70.25 54948.60 88888.00 2012-05-14 09:07:29.625 135 12598.00 70.20 54948.62 88888.00 2012-05-14 09:07:29.750 135 12598.00 70.20 54948.62 88888.00 2012-05-14 09:07:29.875 135 12598.00 70.25 54948.65 88888.00 2012-05-14 09:07:30.000 135 12598.05 70.22 54948.62 88888.00 2012-05-14 09:07:30.125 135 12598.10 70.20 54948.60 88888.00 2012-05-14 09:07:30.250 135 12598.10 70.20 54948.60 88888.00 2012-05-14 09:07:30.375 135 12598.08 70.25 54948.62 88888.00 2012-05-14 09:07:30.500 135 12598.00 70.22 54948.65 88888.00 2012-05-14 09:07:30.625 135 12597.95 70.22 54948.65 88888.00 2012-05-14 09:07:30.750 135 12597.98 70.22 54948.60 88888.00 2012-05-14 09:07:30.875 135 12598.00 70.22 54948.60 88888.00 2012-05-14 09:07:31.000 135 12598.00 70.20 54948.60 88888.00 2012-05-14 09:07:31.125 135 12598.00 70.22 54948.60 88888.00 2012-05-14 09:07:31.250 135 12597.98 70.22 54948.60 88888.00 2012-05-14 09:07:31.375 135 12598.05 70.25 54948.60 88888.00 2012-05-14 09:07:31.500 135 12598.10 70.22 54948.60 88888.00 2012-05-14 09:07:31.625 135 12598.05 70.22 54948.60 88888.00 2012-05-14 09:07:31.750 135 12598.05 70.25 54948.60 88888.00 2012-05-14 09:07:31.875 135 12598.08 70.25 54948.57 88888.00 2012-05-14 09:07:32.000 135 12598.02 70.25 54948.57 88888.00 2012-05-14 09:07:32.125 135 12597.98 70.25 54948.60 88888.00 2012-05-14 09:07:32.250 135 12597.92 70.28 54948.60 88888.00 2012-05-14 09:07:32.375 135 12598.00 70.28 54948.60 88888.00 2012-05-14 09:07:32.500 135 12598.02 70.25 54948.57 88888.00 2012-05-14 09:07:32.625 135 12598.02 70.28 54948.60 88888.00 2012-05-14 09:07:32.750 135 12597.98 70.25 54948.60 88888.00 2012-05-14 09:07:32.875 135 12597.95 70.25 54948.62 88888.00 2012-05-14 09:07:33.000 135 12598.00 70.25 54948.57 88888.00 2012-05-14 09:07:33.125 135 12598.02 70.28 54948.62 88888.00 2012-05-14 09:07:33.250 135 12598.00 70.28 54948.62 88888.00 2012-05-14 09:07:33.375 135 12598.02 70.28 54948.62 88888.00 2012-05-14 09:07:33.500 135 12598.02 70.28 54948.60 88888.00 2012-05-14 09:07:33.625 135 12598.05 70.28 54948.60 88888.00 2012-05-14 09:07:33.750 135 12598.08 70.28 54948.60 88888.00 2012-05-14 09:07:33.875 135 12598.10 70.30 54948.62 88888.00 2012-05-14 09:07:34.000 135 12598.08 70.25 54948.60 88888.00 2012-05-14 09:07:34.125 135 12598.02 70.25 54948.60 88888.00 2012-05-14 09:07:34.250 135 12598.02 70.25 54948.57 88888.00 2012-05-14 09:07:34.375 135 12598.00 70.30 54948.60 88888.00 2012-05-14 09:07:34.500 135 12598.00 70.30 54948.60 88888.00 2012-05-14 09:07:34.625 135 12598.00 70.25 54948.65 88888.00 2012-05-14 09:07:34.750 135 12598.02 70.25 54948.62 88888.00 2012-05-14 09:07:34.875 135 12598.05 70.25 54948.60 88888.00 2012-05-14 09:07:35.000 135 12598.05 70.25 54948.57 88888.00 2012-05-14 09:07:35.125 135 12598.05 70.30 54948.62 88888.00 2012-05-14 09:07:35.250 135 12597.98 70.25 54948.60 88888.00 2012-05-14 09:07:35.375 135 12598.00 70.28 54948.60 88888.00 2012-05-14 09:07:35.500 135 12598.02 70.28 54948.60 88888.00 2012-05-14 09:07:35.625 135 12598.05 70.22 54948.62 88888.00 2012-05-14 09:07:35.750 135 12598.08 70.22 54948.62 88888.00 2012-05-14 09:07:35.875 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:36.000 135 12598.02 70.28 54948.60 88888.00 2012-05-14 09:07:36.125 135 12598.02 70.22 54948.60 88888.00 2012-05-14 09:07:36.250 135 12598.05 70.25 54948.65 88888.00 2012-05-14 09:07:36.375 135 12598.10 70.28 54948.65 88888.00 2012-05-14 09:07:36.500 135 12598.10 70.25 54948.62 88888.00 2012-05-14 09:07:36.625 135 12598.05 70.22 54948.60 88888.00 2012-05-14 09:07:36.750 135 12598.00 70.20 54948.57 88888.00 2012-05-14 09:07:36.875 135 12598.00 70.22 54948.60 88888.00 2012-05-14 09:07:37.000 135 12598.02 70.25 54948.60 88888.00 2012-05-14 09:07:37.125 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:37.250 135 12598.05 70.22 54948.65 88888.00 2012-05-14 09:07:37.375 135 12598.08 70.25 54948.62 88888.00 2012-05-14 09:07:37.500 135 12598.10 70.25 54948.68 88888.00 2012-05-14 09:07:37.625 135 12598.10 70.22 54948.65 88888.00 2012-05-14 09:07:37.750 135 12598.10 70.22 54948.68 88888.00 2012-05-14 09:07:37.875 135 12598.08 70.25 54948.68 88888.00 2012-05-14 09:07:38.000 135 12598.05 70.20 54948.68 88888.00 2012-05-14 09:07:38.125 135 12598.05 70.20 54948.68 88888.00 2012-05-14 09:07:38.250 135 12598.05 70.22 54948.65 88888.00 2012-05-14 09:07:38.375 135 12598.02 70.25 54948.65 88888.00 2012-05-14 09:07:38.500 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:38.625 135 12598.00 70.22 54948.65 88888.00 2012-05-14 09:07:38.750 135 12597.98 70.25 54948.65 88888.00 2012-05-14 09:07:38.875 135 12597.95 70.25 54948.62 88888.00 2012-05-14 09:07:39.000 135 12597.98 70.25 54948.62 88888.00 2012-05-14 09:07:39.125 135 12598.00 70.28 54948.65 88888.00 2012-05-14 09:07:39.250 135 12597.95 70.28 54948.65 88888.00 2012-05-14 09:07:39.375 135 12597.98 70.28 54948.65 88888.00 2012-05-14 09:07:39.500 135 12598.00 70.28 54948.60 88888.00 2012-05-14 09:07:39.625 135 12598.12 70.28 54948.62 88888.00 2012-05-14 09:07:39.750 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:39.875 135 12598.10 70.25 54948.60 88888.00 2012-05-14 09:07:40.000 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:40.125 135 12598.08 70.28 54948.60 88888.00 2012-05-14 09:07:40.250 135 12598.00 70.28 54948.62 88888.00 2012-05-14 09:07:40.375 135 12598.02 70.30 54948.65 88888.00 2012-05-14 09:07:40.500 135 12598.08 70.30 54948.60 88888.00 2012-05-14 09:07:40.625 135 12598.08 70.28 54948.60 88888.00 2012-05-14 09:07:40.750 135 12598.02 70.25 54948.60 88888.00 2012-05-14 09:07:40.875 135 12597.98 70.25 54948.57 88888.00 2012-05-14 09:07:41.000 135 12597.98 70.28 54948.57 88888.00 2012-05-14 09:07:41.125 135 12598.02 70.28 54948.62 88888.00 2012-05-14 09:07:41.250 135 12597.95 70.25 54948.62 88888.00 2012-05-14 09:07:41.375 135 12597.98 70.22 54948.60 88888.00 2012-05-14 09:07:41.500 135 12597.95 70.22 54948.65 88888.00 2012-05-14 09:07:41.625 135 12597.95 70.22 54948.62 88888.00 2012-05-14 09:07:41.750 135 12597.95 70.22 54948.60 88888.00 2012-05-14 09:07:41.875 135 12597.95 70.25 54948.65 88888.00 2012-05-14 09:07:42.000 135 12597.95 70.28 54948.62 88888.00 2012-05-14 09:07:42.125 135 12597.98 70.25 54948.65 88888.00 2012-05-14 09:07:42.250 135 12597.98 70.25 54948.62 88888.00 2012-05-14 09:07:42.375 135 12598.05 70.25 54948.60 88888.00 2012-05-14 09:07:42.500 135 12598.05 70.25 54948.57 88888.00 2012-05-14 09:07:42.625 135 12598.02 70.25 54948.57 88888.00 2012-05-14 09:07:42.750 135 12598.08 70.28 54948.62 88888.00 2012-05-14 09:07:42.875 135 12598.05 70.30 54948.60 88888.00 2012-05-14 09:07:43.000 135 12598.00 70.28 54948.57 88888.00 2012-05-14 09:07:43.125 135 12598.00 70.30 54948.60 88888.00 2012-05-14 09:07:43.250 135 12598.00 70.25 54948.60 88888.00 2012-05-14 09:07:43.375 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:43.500 135 12598.05 70.28 54948.62 88888.00 2012-05-14 09:07:43.625 135 12598.10 70.30 54948.65 88888.00 2012-05-14 09:07:43.750 135 12598.12 70.30 54948.62 88888.00 2012-05-14 09:07:43.875 135 12598.05 70.33 54948.62 88888.00 2012-05-14 09:07:44.000 135 12598.05 70.30 54948.57 88888.00 2012-05-14 09:07:44.125 135 12598.10 70.25 54948.57 88888.00 2012-05-14 09:07:44.250 135 12598.10 70.25 54948.60 88888.00 2012-05-14 09:07:44.375 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:44.500 135 12598.05 70.35 54948.60 88888.00 2012-05-14 09:07:44.625 135 12598.08 70.33 54948.60 88888.00 2012-05-14 09:07:44.750 135 12598.05 70.28 54948.62 88888.00 2012-05-14 09:07:44.875 135 12598.05 70.25 54948.62 88888.00 2012-05-14 09:07:45.000 135 12598.08 70.28 54948.62 88888.00 2012-05-14 09:07:45.125 135 12598.12 70.25 54948.60 88888.00 2012-05-14 09:07:45.250 135 12598.08 70.25 54948.57 88888.00 2012-05-14 09:07:45.375 135 12598.12 70.28 54948.60 88888.00 2012-05-14 09:07:45.500 135 12598.05 70.28 54948.55 88888.00 2012-05-14 09:07:45.625 135 12598.08 70.28 54948.55 88888.00 2012-05-14 09:07:45.750 135 12598.12 70.25 54948.55 88888.00 2012-05-14 09:07:45.875 135 12598.10 70.25 54948.57 88888.00 2012-05-14 09:07:46.000 135 12598.15 70.25 54948.55 88888.00 2012-05-14 09:07:46.125 135 12598.05 70.30 54948.57 88888.00 2012-05-14 09:07:46.250 135 12598.05 70.25 54948.60 88888.00 2012-05-14 09:07:46.375 135 12598.12 70.30 54948.60 88888.00 2012-05-14 09:07:46.500 135 12598.05 70.28 54948.62 88888.00 2012-05-14 09:07:46.625 135 12598.05 70.28 54948.60 88888.00 2012-05-14 09:07:46.750 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:46.875 135 12598.10 70.33 54948.60 88888.00 2012-05-14 09:07:47.000 135 12598.10 70.30 54948.60 88888.00 2012-05-14 09:07:47.125 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:47.250 135 12597.98 70.25 54948.62 88888.00 2012-05-14 09:07:47.375 135 12598.05 70.33 54948.62 88888.00 2012-05-14 09:07:47.500 135 12598.08 70.30 54948.68 88888.00 2012-05-14 09:07:47.625 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:47.750 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:47.875 135 12598.12 70.33 54948.62 88888.00 2012-05-14 09:07:48.000 135 12598.15 70.28 54948.60 88888.00 2012-05-14 09:07:48.125 135 12598.12 70.28 54948.60 88888.00 2012-05-14 09:07:48.250 135 12598.10 70.25 54948.62 88888.00 2012-05-14 09:07:48.375 135 12598.12 70.30 54948.57 88888.00 2012-05-14 09:07:48.500 135 12598.12 70.30 54948.53 88888.00 2012-05-14 09:07:48.625 135 12598.10 70.25 54948.50 88888.00 2012-05-14 09:07:48.750 135 12598.08 70.28 54948.55 88888.00 2012-05-14 09:07:48.875 135 12598.10 70.28 54948.55 88888.00 2012-05-14 09:07:49.000 135 12598.10 70.25 54948.53 88888.00 2012-05-14 09:07:49.125 135 12598.10 70.20 54948.57 88888.00 2012-05-14 09:07:49.250 135 12598.10 70.22 54948.57 88888.00 2012-05-14 09:07:49.375 135 12598.10 70.25 54948.62 88888.00 2012-05-14 09:07:49.500 135 12598.08 70.30 54948.62 88888.00 2012-05-14 09:07:49.625 135 12598.12 70.28 54948.65 88888.00 2012-05-14 09:07:49.750 135 12598.12 70.25 54948.62 88888.00 2012-05-14 09:07:49.875 135 12598.10 70.28 54948.60 88888.00 2012-05-14 09:07:50.000 135 12598.08 70.30 54948.60 88888.00 2012-05-14 09:07:50.125 135 12598.10 70.25 54948.62 88888.00 2012-05-14 09:07:50.250 135 12598.08 70.28 54948.60 88888.00 2012-05-14 09:07:50.375 135 12598.12 70.30 54948.60 88888.00 2012-05-14 09:07:50.500 135 12598.12 70.30 54948.57 88888.00 2012-05-14 09:07:50.625 135 12598.10 70.28 54948.60 88888.00 2012-05-14 09:07:50.750 135 12598.08 70.25 54948.60 88888.00 2012-05-14 09:07:50.875 135 12598.10 70.28 54948.62 88888.00 2012-05-14 09:07:51.000 135 12598.05 70.28 54948.62 88888.00 2012-05-14 09:07:51.125 135 12598.05 70.28 54948.62 88888.00 2012-05-14 09:07:51.250 135 12598.00 70.22 54948.62 88888.00 2012-05-14 09:07:51.375 135 12598.08 70.28 54948.62 88888.00 2012-05-14 09:07:51.500 135 12598.08 70.33 54948.65 88888.00 2012-05-14 09:07:51.625 135 12598.05 70.30 54948.62 88888.00 2012-05-14 09:07:51.750 135 12598.08 70.28 54948.62 88888.00 2012-05-14 09:07:51.875 135 12598.02 70.28 54948.62 88888.00 2012-05-14 09:07:52.000 135 12597.98 70.28 54948.60 88888.00 2012-05-14 09:07:52.125 135 12598.02 70.28 54948.60 88888.00 2012-05-14 09:07:52.250 135 12598.02 70.30 54948.65 88888.00 2012-05-14 09:07:52.375 135 12598.02 70.30 54948.65 88888.00 2012-05-14 09:07:52.500 135 12598.02 70.35 54948.68 88888.00 2012-05-14 09:07:52.625 135 12598.05 70.30 54948.65 88888.00 2012-05-14 09:07:52.750 135 12598.12 70.33 54948.62 88888.00 2012-05-14 09:07:52.875 135 12598.10 70.35 54948.62 88888.00 2012-05-14 09:07:53.000 135 12598.08 70.30 54948.62 88888.00 2012-05-14 09:07:53.125 135 12598.02 70.33 54948.62 88888.00 2012-05-14 09:07:53.250 135 12598.00 70.30 54948.60 88888.00 2012-05-14 09:07:53.375 135 12598.05 70.30 54948.60 88888.00 2012-05-14 09:07:53.500 135 12598.10 70.30 54948.60 88888.00 2012-05-14 09:07:53.625 135 12598.10 70.28 54948.55 88888.00 2012-05-14 09:07:53.750 135 12598.10 70.33 54948.57 88888.00 2012-05-14 09:07:53.875 135 12598.15 70.30 54948.57 88888.00 2012-05-14 09:07:54.000 135 12598.15 70.28 54948.57 88888.00 2012-05-14 09:07:54.125 135 12598.15 70.28 54948.55 88888.00 2012-05-14 09:07:54.250 135 12598.08 70.28 54948.60 88888.00 2012-05-14 09:07:54.375 135 12598.10 70.33 54948.57 88888.00 2012-05-14 09:07:54.500 135 12598.12 70.33 54948.62 88888.00 2012-05-14 09:07:54.625 135 12598.10 70.33 54948.60 88888.00 2012-05-14 09:07:54.750 135 12598.12 70.33 54948.57 88888.00 2012-05-14 09:07:54.875 135 12598.10 70.33 54948.57 88888.00 2012-05-14 09:07:55.000 135 12598.10 70.30 54948.57 88888.00 2012-05-14 09:07:55.125 135 12598.10 70.30 54948.65 88888.00 2012-05-14 09:07:55.250 135 12598.12 70.33 54948.62 88888.00 2012-05-14 09:07:55.375 135 12598.15 70.35 54948.60 88888.00 2012-05-14 09:07:55.500 135 12598.12 70.35 54948.62 88888.00 2012-05-14 09:07:55.625 135 12598.20 70.33 54948.62 88888.00 2012-05-14 09:07:55.750 135 12598.23 70.33 54948.60 88888.00 2012-05-14 09:07:55.875 135 12598.17 70.33 54948.62 88888.00 2012-05-14 09:07:56.000 135 12598.17 70.33 54948.62 88888.00 2012-05-14 09:07:56.125 135 12598.17 70.33 54948.62 88888.00 2012-05-14 09:07:56.250 135 12598.15 70.33 54948.60 88888.00 2012-05-14 09:07:56.375 135 12598.12 70.35 54948.62 88888.00 2012-05-14 09:07:56.500 135 12598.10 70.35 54948.65 88888.00 2012-05-14 09:07:56.625 135 12598.08 70.38 54948.65 88888.00 2012-05-14 09:07:56.750 135 12598.08 70.35 54948.62 88888.00 2012-05-14 09:07:56.875 135 12598.10 70.35 54948.60 88888.00 2012-05-14 09:07:57.000 135 12598.17 70.35 54948.60 88888.00 2012-05-14 09:07:57.125 135 12598.23 70.38 54948.62 88888.00 2012-05-14 09:07:57.250 135 12598.17 70.38 54948.57 88888.00 2012-05-14 09:07:57.375 135 12598.20 70.35 54948.57 88888.00 2012-05-14 09:07:57.500 135 12598.15 70.35 54948.60 88888.00 2012-05-14 09:07:57.625 135 12598.10 70.33 54948.60 88888.00 2012-05-14 09:07:57.750 135 12598.05 70.33 54948.60 88888.00 2012-05-14 09:07:57.875 135 12598.08 70.35 54948.62 88888.00 2012-05-14 09:07:58.000 135 12598.08 70.30 54948.60 88888.00 2012-05-14 09:07:58.125 135 12598.12 70.33 54948.62 88888.00 2012-05-14 09:07:58.250 135 12598.12 70.33 54948.57 88888.00 2012-05-14 09:07:58.375 135 12598.12 70.35 54948.55 88888.00 2012-05-14 09:07:58.500 135 12598.12 70.35 54948.57 88888.00 2012-05-14 09:07:58.625 135 12598.15 70.40 54948.60 88888.00 2012-05-14 09:07:58.750 135 12598.17 70.38 54948.60 88888.00 2012-05-14 09:07:58.875 135 12598.15 70.38 54948.60 88888.00 2012-05-14 09:07:59.000 135 12598.10 70.33 54948.60 88888.00 2012-05-14 09:07:59.125 135 12598.10 70.38 54948.62 88888.00 2012-05-14 09:07:59.250 135 12598.08 70.38 54948.62 88888.00 2012-05-14 09:07:59.375 135 12598.05 70.38 54948.60 88888.00 2012-05-14 09:07:59.500 135 12598.12 70.35 54948.60 88888.00 2012-05-14 09:07:59.625 135 12598.15 70.38 54948.57 88888.00 2012-05-14 09:07:59.750 135 12598.12 70.38 54948.60 88888.00 2012-05-14 09:07:59.875 135 12598.10 70.38 54948.60 88888.00 2012-05-14 09:08:00.000 135 12598.05 70.38 54948.57 88888.00 2012-05-14 09:08:00.125 135 12598.05 70.40 54948.60 88888.00 2012-05-14 09:08:00.250 135 12598.10 70.38 54948.62 88888.00 2012-05-14 09:08:00.375 135 12598.15 70.40 54948.60 88888.00 2012-05-14 09:08:00.500 135 12598.12 70.40 54948.60 88888.00 2012-05-14 09:08:00.625 135 12598.20 70.40 54948.62 88888.00 2012-05-14 09:08:00.750 135 12598.17 70.40 54948.62 88888.00 2012-05-14 09:08:00.875 135 12598.15 70.38 54948.60 88888.00 2012-05-14 09:08:01.000 135 12598.15 70.40 54948.57 88888.00 2012-05-14 09:08:01.125 135 12598.23 70.42 54948.55 88888.00 2012-05-14 09:08:01.250 135 12598.17 70.38 54948.60 88888.00 2012-05-14 09:08:01.375 135 12598.17 70.38 54948.60 88888.00 2012-05-14 09:08:01.500 135 12598.10 70.38 54948.62 88888.00 2012-05-14 09:08:01.625 135 12598.10 70.38 54948.62 88888.00 2012-05-14 09:08:01.750 135 12598.12 70.40 54948.57 88888.00 2012-05-14 09:08:01.875 135 12598.10 70.40 54948.57 88888.00 2012-05-14 09:08:02.000 135 12598.12 70.40 54948.60 88888.00 2012-05-14 09:08:02.125 135 12598.12 70.42 54948.57 88888.00 2012-05-14 09:08:02.250 135 12598.15 70.40 54948.60 88888.00 2012-05-14 09:08:02.375 135 12598.17 70.42 54948.60 88888.00 2012-05-14 09:08:02.500 135 12598.20 70.42 54948.60 88888.00 2012-05-14 09:08:02.625 135 12598.17 70.42 54948.60 88888.00 2012-05-14 09:08:02.750 135 12598.08 70.45 54948.60 88888.00 2012-05-14 09:08:02.875 135 12598.08 70.42 54948.62 88888.00 2012-05-14 09:08:03.000 135 12598.10 70.40 54948.62 88888.00 2012-05-14 09:08:03.125 135 12598.15 70.40 54948.60 88888.00 2012-05-14 09:08:03.250 135 12598.15 70.40 54948.62 88888.00 2012-05-14 09:08:03.375 135 12598.17 70.42 54948.65 88888.00 2012-05-14 09:08:03.500 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:03.625 135 12598.20 70.42 54948.62 88888.00 2012-05-14 09:08:03.750 135 12598.17 70.42 54948.62 88888.00 2012-05-14 09:08:03.875 135 12598.15 70.45 54948.60 88888.00 2012-05-14 09:08:04.000 135 12598.17 70.45 54948.65 88888.00 2012-05-14 09:08:04.125 135 12598.17 70.42 54948.65 88888.00 2012-05-14 09:08:04.250 135 12598.15 70.38 54948.65 88888.00 2012-05-14 09:08:04.375 135 12598.17 70.40 54948.62 88888.00 2012-05-14 09:08:04.500 135 12598.15 70.42 54948.60 88888.00 2012-05-14 09:08:04.625 135 12598.10 70.42 54948.62 88888.00 2012-05-14 09:08:04.750 135 12598.10 70.45 54948.62 88888.00 2012-05-14 09:08:04.875 135 12598.10 70.45 54948.60 88888.00 2012-05-14 09:08:05.000 135 12598.17 70.42 54948.62 88888.00 2012-05-14 09:08:05.125 135 12598.17 70.40 54948.62 88888.00 2012-05-14 09:08:05.250 135 12598.15 70.40 54948.65 88888.00 2012-05-14 09:08:05.375 135 12598.15 70.42 54948.62 88888.00 2012-05-14 09:08:05.500 135 12598.12 70.45 54948.60 88888.00 2012-05-14 09:08:05.625 135 12598.10 70.45 54948.62 88888.00 2012-05-14 09:08:05.750 135 12598.12 70.45 54948.60 88888.00 2012-05-14 09:08:05.875 135 12598.08 70.45 54948.60 88888.00 2012-05-14 09:08:06.000 135 12598.10 70.42 54948.60 88888.00 2012-05-14 09:08:06.125 135 12598.12 70.42 54948.60 88888.00 2012-05-14 09:08:06.250 135 12598.10 70.45 54948.60 88888.00 2012-05-14 09:08:06.375 135 12598.12 70.45 54948.57 88888.00 2012-05-14 09:08:06.500 135 12598.10 70.45 54948.60 88888.00 2012-05-14 09:08:06.625 135 12598.08 70.45 54948.62 88888.00 2012-05-14 09:08:06.750 135 12598.05 70.42 54948.62 88888.00 2012-05-14 09:08:06.875 135 12598.08 70.42 54948.60 88888.00 2012-05-14 09:08:07.000 135 12598.05 70.45 54948.62 88888.00 2012-05-14 09:08:07.125 135 12598.08 70.45 54948.65 88888.00 2012-05-14 09:08:07.250 135 12598.08 70.42 54948.62 88888.00 2012-05-14 09:08:07.375 135 12598.12 70.40 54948.62 88888.00 2012-05-14 09:08:07.500 135 12598.15 70.40 54948.60 88888.00 2012-05-14 09:08:07.625 135 12598.12 70.42 54948.62 88888.00 2012-05-14 09:08:07.750 135 12598.12 70.42 54948.68 88888.00 2012-05-14 09:08:07.875 135 12598.17 70.42 54948.65 88888.00 2012-05-14 09:08:08.000 135 12598.20 70.42 54948.60 88888.00 2012-05-14 09:08:08.125 135 12598.17 70.45 54948.60 88888.00 2012-05-14 09:08:08.250 135 12598.15 70.45 54948.60 88888.00 2012-05-14 09:08:08.375 135 12598.17 70.45 54948.62 88888.00 2012-05-14 09:08:08.500 135 12598.17 70.45 54948.65 88888.00 2012-05-14 09:08:08.625 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:08.750 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:08.875 135 12598.12 70.45 54948.62 88888.00 2012-05-14 09:08:09.000 135 12598.08 70.40 54948.60 88888.00 2012-05-14 09:08:09.125 135 12598.10 70.45 54948.57 88888.00 2012-05-14 09:08:09.250 135 12598.12 70.45 54948.62 88888.00 2012-05-14 09:08:09.375 135 12598.17 70.45 54948.62 88888.00 2012-05-14 09:08:09.500 135 12598.17 70.42 54948.65 88888.00 2012-05-14 09:08:09.625 135 12598.20 70.40 54948.62 88888.00 2012-05-14 09:08:09.750 135 12598.15 70.40 54948.65 88888.00 2012-05-14 09:08:09.875 135 12598.10 70.42 54948.70 88888.00 2012-05-14 09:08:10.000 135 12598.08 70.45 54948.68 88888.00 2012-05-14 09:08:10.125 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:10.250 135 12598.12 70.45 54948.62 88888.00 2012-05-14 09:08:10.375 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:10.500 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:10.625 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:10.750 135 12598.17 70.47 54948.62 88888.00 2012-05-14 09:08:10.875 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:11.000 135 12598.17 70.47 54948.68 88888.00 2012-05-14 09:08:11.125 135 12598.25 70.47 54948.68 88888.00 2012-05-14 09:08:11.250 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:11.375 135 12598.17 70.45 54948.65 88888.00 2012-05-14 09:08:11.500 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:11.625 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:11.750 135 12598.15 70.47 54948.68 88888.00 2012-05-14 09:08:11.875 135 12598.12 70.45 54948.65 88888.00 2012-05-14 09:08:12.000 135 12598.08 70.45 54948.65 88888.00 2012-05-14 09:08:12.125 135 12598.10 70.45 54948.68 88888.00 2012-05-14 09:08:12.250 135 12598.08 70.45 54948.68 88888.00 2012-05-14 09:08:12.375 135 12598.08 70.45 54948.65 88888.00 2012-05-14 09:08:12.500 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:12.625 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:12.750 135 12598.12 70.47 54948.65 88888.00 2012-05-14 09:08:12.875 135 12598.15 70.50 54948.68 88888.00 2012-05-14 09:08:13.000 135 12598.17 70.50 54948.65 88888.00 2012-05-14 09:08:13.125 135 12598.12 70.50 54948.65 88888.00 2012-05-14 09:08:13.250 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:13.375 135 12598.15 70.50 54948.68 88888.00 2012-05-14 09:08:13.500 135 12598.15 70.50 54948.65 88888.00 2012-05-14 09:08:13.625 135 12598.15 70.47 54948.62 88888.00 2012-05-14 09:08:13.750 135 12598.17 70.45 54948.62 88888.00 2012-05-14 09:08:13.875 135 12598.17 70.45 54948.68 88888.00 2012-05-14 09:08:14.000 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:14.125 135 12598.23 70.45 54948.62 88888.00 2012-05-14 09:08:14.250 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:14.375 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:14.500 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:14.625 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:14.750 135 12598.30 70.45 54948.65 88888.00 2012-05-14 09:08:14.875 135 12598.25 70.47 54948.68 88888.00 2012-05-14 09:08:15.000 135 12598.27 70.45 54948.65 88888.00 2012-05-14 09:08:15.125 135 12598.25 70.45 54948.65 88888.00 2012-05-14 09:08:15.250 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:15.375 135 12598.25 70.47 54948.62 88888.00 2012-05-14 09:08:15.500 135 12598.30 70.45 54948.65 88888.00 2012-05-14 09:08:15.625 135 12598.33 70.47 54948.68 88888.00 2012-05-14 09:08:15.750 135 12598.35 70.47 54948.70 88888.00 2012-05-14 09:08:15.875 135 12598.23 70.47 54948.68 88888.00 2012-05-14 09:08:16.000 135 12598.20 70.42 54948.68 88888.00 2012-05-14 09:08:16.125 135 12598.23 70.45 54948.68 88888.00 2012-05-14 09:08:16.250 135 12598.17 70.45 54948.62 88888.00 2012-05-14 09:08:16.375 135 12598.17 70.45 54948.62 88888.00 2012-05-14 09:08:16.500 135 12598.12 70.42 54948.62 88888.00 2012-05-14 09:08:16.625 135 12598.10 70.42 54948.62 88888.00 2012-05-14 09:08:16.750 135 12598.15 70.42 54948.60 88888.00 2012-05-14 09:08:16.875 135 12598.17 70.47 54948.65 88888.00 2012-05-14 09:08:17.000 135 12598.25 70.50 54948.62 88888.00 2012-05-14 09:08:17.125 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:17.250 135 12598.20 70.40 54948.62 88888.00 2012-05-14 09:08:17.375 135 12598.23 70.42 54948.62 88888.00 2012-05-14 09:08:17.500 135 12598.20 70.45 54948.62 88888.00 2012-05-14 09:08:17.625 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:17.750 135 12598.12 70.47 54948.65 88888.00 2012-05-14 09:08:17.875 135 12598.08 70.45 54948.65 88888.00 2012-05-14 09:08:18.000 135 12598.10 70.45 54948.57 88888.00 2012-05-14 09:08:18.125 135 12598.15 70.45 54948.62 88888.00 2012-05-14 09:08:18.250 135 12598.17 70.42 54948.68 88888.00 2012-05-14 09:08:18.375 135 12598.15 70.40 54948.65 88888.00 2012-05-14 09:08:18.500 135 12598.15 70.42 54948.62 88888.00 2012-05-14 09:08:18.625 135 12598.15 70.47 54948.60 88888.00 2012-05-14 09:08:18.750 135 12598.15 70.47 54948.62 88888.00 2012-05-14 09:08:18.875 135 12598.17 70.47 54948.62 88888.00 2012-05-14 09:08:19.000 135 12598.20 70.47 54948.60 88888.00 2012-05-14 09:08:19.125 135 12598.17 70.47 54948.65 88888.00 2012-05-14 09:08:19.250 135 12598.17 70.42 54948.68 88888.00 2012-05-14 09:08:19.375 135 12598.25 70.45 54948.65 88888.00 2012-05-14 09:08:19.500 135 12598.23 70.45 54948.70 88888.00 2012-05-14 09:08:19.625 135 12598.20 70.42 54948.70 88888.00 2012-05-14 09:08:19.750 135 12598.25 70.45 54948.65 88888.00 2012-05-14 09:08:19.875 135 12598.30 70.45 54948.65 88888.00 2012-05-14 09:08:20.000 135 12598.30 70.45 54948.65 88888.00 2012-05-14 09:08:20.125 135 12598.25 70.42 54948.65 88888.00 2012-05-14 09:08:20.250 135 12598.20 70.40 54948.65 88888.00 2012-05-14 09:08:20.375 135 12598.25 70.40 54948.60 88888.00 2012-05-14 09:08:20.500 135 12598.27 70.42 54948.60 88888.00 2012-05-14 09:08:20.625 135 12598.25 70.42 54948.65 88888.00 2012-05-14 09:08:20.750 135 12598.23 70.40 54948.62 88888.00 2012-05-14 09:08:20.875 135 12598.23 70.42 54948.62 88888.00 2012-05-14 09:08:21.000 135 12598.25 70.42 54948.60 88888.00 2012-05-14 09:08:21.125 135 12598.23 70.42 54948.62 88888.00 2012-05-14 09:08:21.250 135 12598.17 70.42 54948.65 88888.00 2012-05-14 09:08:21.375 135 12598.17 70.42 54948.68 88888.00 2012-05-14 09:08:21.500 135 12598.15 70.42 54948.68 88888.00 2012-05-14 09:08:21.625 135 12598.17 70.45 54948.65 88888.00 2012-05-14 09:08:21.750 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:21.875 135 12598.23 70.42 54948.65 88888.00 2012-05-14 09:08:22.000 135 12598.20 70.38 54948.62 88888.00 2012-05-14 09:08:22.125 135 12598.17 70.38 54948.62 88888.00 2012-05-14 09:08:22.250 135 12598.17 70.40 54948.62 88888.00 2012-05-14 09:08:22.375 135 12598.20 70.42 54948.62 88888.00 2012-05-14 09:08:22.500 135 12598.17 70.45 54948.68 88888.00 2012-05-14 09:08:22.625 135 12598.17 70.45 54948.68 88888.00 2012-05-14 09:08:22.750 135 12598.20 70.42 54948.68 88888.00 2012-05-14 09:08:22.875 135 12598.20 70.42 54948.62 88888.00 2012-05-14 09:08:23.000 135 12598.17 70.45 54948.60 88888.00 2012-05-14 09:08:23.125 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:23.250 135 12598.17 70.47 54948.70 88888.00 2012-05-14 09:08:23.375 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:23.500 135 12598.15 70.45 54948.62 88888.00 2012-05-14 09:08:23.625 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:23.750 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:23.875 135 12598.23 70.45 54948.68 88888.00 2012-05-14 09:08:24.000 135 12598.23 70.45 54948.68 88888.00 2012-05-14 09:08:24.125 135 12598.25 70.45 54948.68 88888.00 2012-05-14 09:08:24.250 135 12598.17 70.45 54948.68 88888.00 2012-05-14 09:08:24.375 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:24.500 135 12598.20 70.45 54948.68 88888.00 2012-05-14 09:08:24.625 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:24.750 135 12598.15 70.45 54948.65 88888.00 2012-05-14 09:08:24.875 135 12598.17 70.47 54948.62 88888.00 2012-05-14 09:08:25.000 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:25.125 135 12598.20 70.45 54948.70 88888.00 2012-05-14 09:08:25.250 135 12598.20 70.42 54948.68 88888.00 2012-05-14 09:08:25.375 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:25.500 135 12598.23 70.47 54948.70 88888.00 2012-05-14 09:08:25.625 135 12598.27 70.50 54948.72 88888.00 2012-05-14 09:08:25.750 135 12598.30 70.50 54948.70 88888.00 2012-05-14 09:08:25.875 135 12598.25 70.47 54948.70 88888.00 2012-05-14 09:08:26.000 135 12598.25 70.45 54948.72 88888.00 2012-05-14 09:08:26.125 135 12598.30 70.47 54948.75 88888.00 2012-05-14 09:08:26.250 135 12598.30 70.45 54948.75 88888.00 2012-05-14 09:08:26.375 135 12598.30 70.47 54948.72 88888.00 2012-05-14 09:08:26.500 135 12598.30 70.47 54948.72 88888.00 2012-05-14 09:08:26.625 135 12598.33 70.50 54948.70 88888.00 2012-05-14 09:08:26.750 135 12598.33 70.47 54948.70 88888.00 2012-05-14 09:08:26.875 135 12598.33 70.50 54948.68 88888.00 2012-05-14 09:08:27.000 135 12598.30 70.50 54948.70 88888.00 2012-05-14 09:08:27.125 135 12598.27 70.47 54948.70 88888.00 2012-05-14 09:08:27.250 135 12598.17 70.42 54948.70 88888.00 2012-05-14 09:08:27.375 135 12598.23 70.45 54948.68 88888.00 2012-05-14 09:08:27.500 135 12598.25 70.47 54948.65 88888.00 2012-05-14 09:08:27.625 135 12598.17 70.50 54948.65 88888.00 2012-05-14 09:08:27.750 135 12598.20 70.50 54948.65 88888.00 2012-05-14 09:08:27.875 135 12598.15 70.50 54948.68 88888.00 2012-05-14 09:08:28.000 135 12598.12 70.50 54948.65 88888.00 2012-05-14 09:08:28.125 135 12598.15 70.47 54948.65 88888.00 2012-05-14 09:08:28.250 135 12598.17 70.47 54948.68 88888.00 2012-05-14 09:08:28.375 135 12598.20 70.45 54948.68 88888.00 2012-05-14 09:08:28.500 135 12598.17 70.42 54948.68 88888.00 2012-05-14 09:08:28.625 135 12598.20 70.47 54948.70 88888.00 2012-05-14 09:08:28.750 135 12598.20 70.47 54948.68 88888.00 2012-05-14 09:08:28.875 135 12598.27 70.45 54948.68 88888.00 2012-05-14 09:08:29.000 135 12598.33 70.45 54948.62 88888.00 2012-05-14 09:08:29.125 135 12598.30 70.45 54948.62 88888.00 2012-05-14 09:08:29.250 135 12598.30 70.45 54948.62 88888.00 2012-05-14 09:08:29.375 135 12598.30 70.47 54948.65 88888.00 2012-05-14 09:08:29.500 135 12598.27 70.45 54948.62 88888.00 2012-05-14 09:08:29.625 135 12598.20 70.45 54948.62 88888.00 2012-05-14 09:08:29.750 135 12598.25 70.45 54948.68 88888.00 2012-05-14 09:08:29.875 135 12598.23 70.45 54948.65 88888.00 2012-05-14 09:08:30.000 135 12598.25 70.45 54948.65 88888.00 2012-05-14 09:08:30.125 135 12598.20 70.45 54948.68 88888.00 2012-05-14 09:08:30.250 135 12598.15 70.47 54948.68 88888.00 2012-05-14 09:08:30.375 135 12598.20 70.47 54948.68 88888.00 2012-05-14 09:08:30.500 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:30.625 135 12598.17 70.42 54948.62 88888.00 2012-05-14 09:08:30.750 135 12598.20 70.42 54948.62 88888.00 2012-05-14 09:08:30.875 135 12598.20 70.50 54948.65 88888.00 2012-05-14 09:08:31.000 135 12598.15 70.45 54948.62 88888.00 2012-05-14 09:08:31.125 135 12598.15 70.42 54948.65 88888.00 2012-05-14 09:08:31.250 135 12598.15 70.42 54948.68 88888.00 2012-05-14 09:08:31.375 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:31.500 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:31.625 135 12598.12 70.45 54948.70 88888.00 2012-05-14 09:08:31.750 135 12598.12 70.45 54948.70 88888.00 2012-05-14 09:08:31.875 135 12598.17 70.45 54948.72 88888.00 2012-05-14 09:08:32.000 135 12598.15 70.45 54948.72 88888.00 2012-05-14 09:08:32.125 135 12598.15 70.45 54948.72 88888.00 2012-05-14 09:08:32.250 135 12598.10 70.42 54948.72 88888.00 2012-05-14 09:08:32.375 135 12598.20 70.42 54948.68 88888.00 2012-05-14 09:08:32.500 135 12598.25 70.42 54948.68 88888.00 2012-05-14 09:08:32.625 135 12598.23 70.45 54948.70 88888.00 2012-05-14 09:08:32.750 135 12598.25 70.47 54948.65 88888.00 2012-05-14 09:08:32.875 135 12598.30 70.47 54948.68 88888.00 2012-05-14 09:08:33.000 135 12598.30 70.47 54948.68 88888.00 2012-05-14 09:08:33.125 135 12598.23 70.47 54948.70 88888.00 2012-05-14 09:08:33.250 135 12598.23 70.47 54948.70 88888.00 2012-05-14 09:08:33.375 135 12598.30 70.47 54948.70 88888.00 2012-05-14 09:08:33.500 135 12598.25 70.45 54948.72 88888.00 2012-05-14 09:08:33.625 135 12598.17 70.42 54948.68 88888.00 2012-05-14 09:08:33.750 135 12598.17 70.45 54948.65 88888.00 2012-05-14 09:08:33.875 135 12598.20 70.50 54948.70 88888.00 2012-05-14 09:08:34.000 135 12598.25 70.50 54948.65 88888.00 2012-05-14 09:08:34.125 135 12598.23 70.50 54948.70 88888.00 2012-05-14 09:08:34.250 135 12598.17 70.47 54948.65 88888.00 2012-05-14 09:08:34.375 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:34.500 135 12598.15 70.47 54948.70 88888.00 2012-05-14 09:08:34.625 135 12598.12 70.45 54948.70 88888.00 2012-05-14 09:08:34.750 135 12598.17 70.47 54948.70 88888.00 2012-05-14 09:08:34.875 135 12598.17 70.50 54948.70 88888.00 2012-05-14 09:08:35.000 135 12598.17 70.45 54948.68 88888.00 2012-05-14 09:08:35.125 135 12598.20 70.45 54948.68 88888.00 2012-05-14 09:08:35.250 135 12598.20 70.45 54948.65 88888.00 2012-05-14 09:08:35.375 135 12598.20 70.47 54948.65 88888.00 2012-05-14 09:08:35.500 135 12598.12 70.47 54948.65 88888.00 2012-05-14 09:08:35.625 135 12598.12 70.47 54948.68 88888.00 2012-05-14 09:08:35.750 135 12598.12 70.45 54948.68 88888.00 2012-05-14 09:08:35.875 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:36.000 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:36.125 135 12598.08 70.45 54948.68 88888.00 2012-05-14 09:08:36.250 135 12598.08 70.47 54948.68 88888.00 2012-05-14 09:08:36.375 135 12598.10 70.45 54948.70 88888.00 2012-05-14 09:08:36.500 135 12598.12 70.47 54948.70 88888.00 2012-05-14 09:08:36.625 135 12598.10 70.53 54948.70 88888.00 2012-05-14 09:08:36.750 135 12598.08 70.50 54948.70 88888.00 2012-05-14 09:08:36.875 135 12598.08 70.47 54948.70 88888.00 2012-05-14 09:08:37.000 135 12598.10 70.47 54948.70 88888.00 2012-05-14 09:08:37.125 135 12598.08 70.50 54948.68 88888.00 2012-05-14 09:08:37.250 135 12598.00 70.47 54948.68 88888.00 2012-05-14 09:08:37.375 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:37.500 135 12598.17 70.50 54948.70 88888.00 2012-05-14 09:08:37.625 135 12598.25 70.50 54948.72 88888.00 2012-05-14 09:08:37.750 135 12598.20 70.47 54948.72 88888.00 2012-05-14 09:08:37.875 135 12598.15 70.47 54948.70 88888.00 2012-05-14 09:08:38.000 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:38.125 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:38.250 135 12598.10 70.45 54948.70 88888.00 2012-05-14 09:08:38.375 135 12598.10 70.47 54948.68 88888.00 2012-05-14 09:08:38.500 135 12598.10 70.47 54948.70 88888.00 2012-05-14 09:08:38.625 135 12598.15 70.47 54948.70 88888.00 2012-05-14 09:08:38.750 135 12598.15 70.47 54948.68 88888.00 2012-05-14 09:08:38.875 135 12598.12 70.50 54948.68 88888.00 2012-05-14 09:08:39.000 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:39.125 135 12598.15 70.45 54948.68 88888.00 2012-05-14 09:08:39.250 135 12598.15 70.47 54948.68 88888.00 2012-05-14 09:08:39.375 135 12598.15 70.50 54948.68 88888.00 2012-05-14 09:08:39.500 135 12598.10 70.53 54948.65 88888.00 2012-05-14 09:08:39.625 135 12598.12 70.53 54948.68 88888.00 2012-05-14 09:08:39.750 135 12598.05 70.53 54948.72 88888.00 2012-05-14 09:08:39.875 135 12598.05 70.50 54948.70 88888.00 2012-05-14 09:08:40.000 135 12598.15 70.50 54948.70 88888.00 2012-05-14 09:08:40.125 135 12598.10 70.50 54948.70 88888.00 2012-05-14 09:08:40.250 135 12598.05 70.50 54948.70 88888.00 2012-05-14 09:08:40.375 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:40.500 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:40.625 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:40.750 135 12598.15 70.47 54948.72 88888.00 2012-05-14 09:08:40.875 135 12598.15 70.47 54948.75 88888.00 2012-05-14 09:08:41.000 135 12598.17 70.45 54948.72 88888.00 2012-05-14 09:08:41.125 135 12598.25 70.45 54948.72 88888.00 2012-05-14 09:08:41.250 135 12598.20 70.50 54948.70 88888.00 2012-05-14 09:08:41.375 135 12598.27 70.50 54948.70 88888.00 2012-05-14 09:08:41.500 135 12598.27 70.50 54948.72 88888.00 2012-05-14 09:08:41.625 135 12598.20 70.50 54948.72 88888.00 2012-05-14 09:08:41.750 135 12598.10 70.50 54948.72 88888.00 2012-05-14 09:08:41.875 135 12598.10 70.50 54948.70 88888.00 2012-05-14 09:08:42.000 135 12598.12 70.50 54948.70 88888.00 2012-05-14 09:08:42.125 135 12598.12 70.53 54948.75 88888.00 2012-05-14 09:08:42.250 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:42.375 135 12598.15 70.50 54948.70 88888.00 2012-05-14 09:08:42.500 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:42.625 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:42.750 135 12598.15 70.47 54948.75 88888.00 2012-05-14 09:08:42.875 135 12598.15 70.45 54948.72 88888.00 2012-05-14 09:08:43.000 135 12598.17 70.47 54948.72 88888.00 2012-05-14 09:08:43.125 135 12598.17 70.50 54948.75 88888.00 2012-05-14 09:08:43.250 135 12598.15 70.47 54948.75 88888.00 2012-05-14 09:08:43.375 135 12598.20 70.47 54948.72 88888.00 2012-05-14 09:08:43.500 135 12598.17 70.47 54948.72 88888.00 2012-05-14 09:08:43.625 135 12598.23 70.47 54948.72 88888.00 2012-05-14 09:08:43.750 135 12598.23 70.50 54948.70 88888.00 2012-05-14 09:08:43.875 135 12598.23 70.50 54948.70 88888.00 2012-05-14 09:08:44.000 135 12598.17 70.53 54948.70 88888.00 2012-05-14 09:08:44.125 135 12598.20 70.50 54948.70 88888.00 2012-05-14 09:08:44.250 135 12598.20 70.50 54948.68 88888.00 2012-05-14 09:08:44.375 135 12598.20 70.50 54948.68 88888.00 2012-05-14 09:08:44.500 135 12598.25 70.50 54948.72 88888.00 2012-05-14 09:08:44.625 135 12598.23 70.50 54948.70 88888.00 2012-05-14 09:08:44.750 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:44.875 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:45.000 135 12598.20 70.50 54948.70 88888.00 2012-05-14 09:08:45.125 135 12598.20 70.50 54948.68 88888.00 2012-05-14 09:08:45.250 135 12598.10 70.50 54948.70 88888.00 2012-05-14 09:08:45.375 135 12598.12 70.50 54948.70 88888.00 2012-05-14 09:08:45.500 135 12598.17 70.47 54948.72 88888.00 2012-05-14 09:08:45.625 135 12598.20 70.47 54948.75 88888.00 2012-05-14 09:08:45.750 135 12598.15 70.50 54948.75 88888.00 2012-05-14 09:08:45.875 135 12598.05 70.53 54948.72 88888.00 2012-05-14 09:08:46.000 135 12598.10 70.50 54948.72 88888.00 2012-05-14 09:08:46.125 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:46.250 135 12598.15 70.47 54948.72 88888.00 2012-05-14 09:08:46.375 135 12598.15 70.53 54948.72 88888.00 2012-05-14 09:08:46.500 135 12598.10 70.53 54948.75 88888.00 2012-05-14 09:08:46.625 135 12598.10 70.53 54948.75 88888.00 2012-05-14 09:08:46.750 135 12598.12 70.53 54948.75 88888.00 2012-05-14 09:08:46.875 135 12598.12 70.50 54948.70 88888.00 2012-05-14 09:08:47.000 135 12598.10 70.50 54948.68 88888.00 2012-05-14 09:08:47.125 135 12598.20 70.50 54948.70 88888.00 2012-05-14 09:08:47.250 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:47.375 135 12598.12 70.50 54948.70 88888.00 2012-05-14 09:08:47.500 135 12598.20 70.50 54948.72 88888.00 2012-05-14 09:08:47.625 135 12598.25 70.50 54948.75 88888.00 2012-05-14 09:08:47.750 135 12598.23 70.50 54948.78 88888.00 2012-05-14 09:08:47.875 135 12598.17 70.45 54948.72 88888.00 2012-05-14 09:08:48.000 135 12598.12 70.45 54948.70 88888.00 2012-05-14 09:08:48.125 135 12598.17 70.47 54948.72 88888.00 2012-05-14 09:08:48.250 135 12598.20 70.53 54948.72 88888.00 2012-05-14 09:08:48.375 135 12598.20 70.53 54948.68 88888.00 2012-05-14 09:08:48.500 135 12598.17 70.50 54948.70 88888.00 2012-05-14 09:08:48.625 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:48.750 135 12598.15 70.53 54948.78 88888.00 2012-05-14 09:08:48.875 135 12598.15 70.53 54948.78 88888.00 2012-05-14 09:08:49.000 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:49.125 135 12598.17 70.50 54948.78 88888.00 2012-05-14 09:08:49.250 135 12598.12 70.50 54948.78 88888.00 2012-05-14 09:08:49.375 135 12598.17 70.50 54948.78 88888.00 2012-05-14 09:08:49.500 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:49.625 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:49.750 135 12598.15 70.50 54948.78 88888.00 2012-05-14 09:08:49.875 135 12598.10 70.53 54948.75 88888.00 2012-05-14 09:08:50.000 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:50.125 135 12598.15 70.53 54948.78 88888.00 2012-05-14 09:08:50.250 135 12598.23 70.47 54948.78 88888.00 2012-05-14 09:08:50.375 135 12598.30 70.47 54948.75 88888.00 2012-05-14 09:08:50.500 135 12598.30 70.47 54948.72 88888.00 2012-05-14 09:08:50.625 135 12598.30 70.47 54948.72 88888.00 2012-05-14 09:08:50.750 135 12598.25 70.47 54948.75 88888.00 2012-05-14 09:08:50.875 135 12598.25 70.47 54948.75 88888.00 2012-05-14 09:08:51.000 135 12598.27 70.47 54948.75 88888.00 2012-05-14 09:08:51.125 135 12598.23 70.47 54948.75 88888.00 2012-05-14 09:08:51.250 135 12598.17 70.47 54948.75 88888.00 2012-05-14 09:08:51.375 135 12598.20 70.47 54948.75 88888.00 2012-05-14 09:08:51.500 135 12598.17 70.50 54948.72 88888.00 2012-05-14 09:08:51.625 135 12598.17 70.50 54948.70 88888.00 2012-05-14 09:08:51.750 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:51.875 135 12598.15 70.50 54948.72 88888.00 2012-05-14 09:08:52.000 135 12598.08 70.45 54948.72 88888.00 2012-05-14 09:08:52.125 135 12598.08 70.50 54948.78 88888.00 2012-05-14 09:08:52.250 135 12598.12 70.50 54948.75 88888.00 2012-05-14 09:08:52.375 135 12598.12 70.55 54948.75 88888.00 2012-05-14 09:08:52.500 135 12598.10 70.53 54948.75 88888.00 2012-05-14 09:08:52.625 135 12598.08 70.53 54948.72 88888.00 2012-05-14 09:08:52.750 135 12598.17 70.53 54948.72 88888.00 2012-05-14 09:08:52.875 135 12598.23 70.53 54948.72 88888.00 2012-05-14 09:08:53.000 135 12598.25 70.53 54948.75 88888.00 2012-05-14 09:08:53.125 135 12598.20 70.53 54948.75 88888.00 2012-05-14 09:08:53.250 135 12598.15 70.50 54948.75 88888.00 2012-05-14 09:08:53.375 135 12598.23 70.50 54948.72 88888.00 2012-05-14 09:08:53.500 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:53.625 135 12598.23 70.53 54948.78 88888.00 2012-05-14 09:08:53.750 135 12598.20 70.55 54948.78 88888.00 2012-05-14 09:08:53.875 135 12598.25 70.53 54948.78 88888.00 2012-05-14 09:08:54.000 135 12598.25 70.53 54948.75 88888.00 2012-05-14 09:08:54.125 135 12598.20 70.55 54948.75 88888.00 2012-05-14 09:08:54.250 135 12598.15 70.53 54948.78 88888.00 2012-05-14 09:08:54.375 135 12598.17 70.53 54948.78 88888.00 2012-05-14 09:08:54.500 135 12598.20 70.55 54948.78 88888.00 2012-05-14 09:08:54.625 135 12598.23 70.55 54948.78 88888.00 2012-05-14 09:08:54.750 135 12598.17 70.53 54948.78 88888.00 2012-05-14 09:08:54.875 135 12598.20 70.53 54948.78 88888.00 2012-05-14 09:08:55.000 135 12598.20 70.53 54948.72 88888.00 2012-05-14 09:08:55.125 135 12598.12 70.50 54948.72 88888.00 2012-05-14 09:08:55.250 135 12598.10 70.50 54948.75 88888.00 2012-05-14 09:08:55.375 135 12598.15 70.50 54948.75 88888.00 2012-05-14 09:08:55.500 135 12598.15 70.55 54948.75 88888.00 2012-05-14 09:08:55.625 135 12598.15 70.55 54948.72 88888.00 2012-05-14 09:08:55.750 135 12598.12 70.47 54948.70 88888.00 2012-05-14 09:08:55.875 135 12598.20 70.47 54948.72 88888.00 2012-05-14 09:08:56.000 135 12598.27 70.53 54948.72 88888.00 2012-05-14 09:08:56.125 135 12598.30 70.53 54948.72 88888.00 2012-05-14 09:08:56.250 135 12598.23 70.50 54948.72 88888.00 2012-05-14 09:08:56.375 135 12598.23 70.50 54948.75 88888.00 2012-05-14 09:08:56.500 135 12598.23 70.53 54948.75 88888.00 2012-05-14 09:08:56.625 135 12598.25 70.53 54948.75 88888.00 2012-05-14 09:08:56.750 135 12598.20 70.53 54948.75 88888.00 2012-05-14 09:08:56.875 135 12598.20 70.53 54948.72 88888.00 2012-05-14 09:08:57.000 135 12598.17 70.55 54948.72 88888.00 2012-05-14 09:08:57.125 135 12598.12 70.53 54948.75 88888.00 2012-05-14 09:08:57.250 135 12598.15 70.50 54948.78 88888.00 2012-05-14 09:08:57.375 135 12598.20 70.50 54948.75 88888.00 2012-05-14 09:08:57.500 135 12598.20 70.50 54948.72 88888.00 2012-05-14 09:08:57.625 135 12598.23 70.53 54948.78 88888.00 2012-05-14 09:08:57.750 135 12598.17 70.53 54948.75 88888.00 2012-05-14 09:08:57.875 135 12598.12 70.50 54948.78 88888.00 2012-05-14 09:08:58.000 135 12598.12 70.50 54948.75 88888.00 2012-05-14 09:08:58.125 135 12598.17 70.50 54948.78 88888.00 2012-05-14 09:08:58.250 135 12598.20 70.53 54948.75 88888.00 2012-05-14 09:08:58.375 135 12598.25 70.55 54948.78 88888.00 2012-05-14 09:08:58.500 135 12598.23 70.58 54948.80 88888.00 2012-05-14 09:08:58.625 135 12598.23 70.55 54948.80 88888.00 2012-05-14 09:08:58.750 135 12598.27 70.55 54948.78 88888.00 2012-05-14 09:08:58.875 135 12598.25 70.50 54948.78 88888.00 2012-05-14 09:08:59.000 135 12598.25 70.50 54948.75 88888.00 2012-05-14 09:08:59.125 135 12598.27 70.50 54948.75 88888.00 2012-05-14 09:08:59.250 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:08:59.375 135 12598.33 70.50 54948.75 88888.00 2012-05-14 09:08:59.500 135 12598.27 70.53 54948.78 88888.00 2012-05-14 09:08:59.625 135 12598.25 70.50 54948.78 88888.00 2012-05-14 09:08:59.750 135 12598.20 70.53 54948.78 88888.00 2012-05-14 09:08:59.875 135 12598.23 70.53 54948.75 88888.00 2012-05-14 09:09:00.000 135 12598.27 70.50 54948.75 88888.00 2012-05-14 09:09:00.125 135 12598.30 70.53 54948.78 88888.00 2012-05-14 09:09:00.250 135 12598.30 70.53 54948.75 88888.00 2012-05-14 09:09:00.375 135 12598.38 70.50 54948.75 88888.00 2012-05-14 09:09:00.500 135 12598.35 70.50 54948.75 88888.00 2012-05-14 09:09:00.625 135 12598.33 70.53 54948.75 88888.00 2012-05-14 09:09:00.750 135 12598.35 70.55 54948.75 88888.00 2012-05-14 09:09:00.875 135 12598.33 70.58 54948.78 88888.00 2012-05-14 09:09:01.000 135 12598.30 70.55 54948.75 88888.00 2012-05-14 09:09:01.125 135 12598.33 70.53 54948.75 88888.00 2012-05-14 09:09:01.250 135 12598.27 70.53 54948.78 88888.00 2012-05-14 09:09:01.375 135 12598.33 70.53 54948.80 88888.00 2012-05-14 09:09:01.500 135 12598.33 70.53 54948.80 88888.00 2012-05-14 09:09:01.625 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:09:01.750 135 12598.33 70.50 54948.80 88888.00 2012-05-14 09:09:01.875 135 12598.30 70.53 54948.80 88888.00 2012-05-14 09:09:02.000 135 12598.27 70.55 54948.80 88888.00 2012-05-14 09:09:02.125 135 12598.27 70.50 54948.80 88888.00 2012-05-14 09:09:02.250 135 12598.27 70.50 54948.78 88888.00 2012-05-14 09:09:02.375 135 12598.30 70.50 54948.80 88888.00 2012-05-14 09:09:02.500 135 12598.33 70.55 54948.78 88888.00 2012-05-14 09:09:02.625 135 12598.33 70.53 54948.78 88888.00 2012-05-14 09:09:02.750 135 12598.33 70.45 54948.78 88888.00 2012-05-14 09:09:02.875 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:09:03.000 135 12598.27 70.50 54948.72 88888.00 2012-05-14 09:09:03.125 135 12598.30 70.50 54948.75 88888.00 2012-05-14 09:09:03.250 135 12598.27 70.53 54948.75 88888.00 2012-05-14 09:09:03.375 135 12598.30 70.55 54948.78 88888.00 2012-05-14 09:09:03.500 135 12598.35 70.53 54948.78 88888.00 2012-05-14 09:09:03.625 135 12598.33 70.50 54948.75 88888.00 2012-05-14 09:09:03.750 135 12598.33 70.50 54948.75 88888.00 2012-05-14 09:09:03.875 135 12598.33 70.47 54948.78 88888.00 2012-05-14 09:09:04.000 135 12598.35 70.53 54948.80 88888.00 2012-05-14 09:09:04.125 135 12598.35 70.53 54948.80 88888.00 2012-05-14 09:09:04.250 135 12598.33 70.50 54948.80 88888.00 2012-05-14 09:09:04.375 135 12598.38 70.53 54948.80 88888.00 2012-05-14 09:09:04.500 135 12598.38 70.53 54948.80 88888.00 2012-05-14 09:09:04.625 135 12598.35 70.53 54948.78 88888.00 2012-05-14 09:09:04.750 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:09:04.875 135 12598.33 70.53 54948.78 88888.00 2012-05-14 09:09:05.000 135 12598.38 70.53 54948.78 88888.00 2012-05-14 09:09:05.125 135 12598.38 70.53 54948.80 88888.00 2012-05-14 09:09:05.250 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:09:05.375 135 12598.27 70.53 54948.78 88888.00 2012-05-14 09:09:05.500 135 12598.27 70.53 54948.78 88888.00 2012-05-14 09:09:05.625 135 12598.27 70.50 54948.80 88888.00 2012-05-14 09:09:05.750 135 12598.27 70.53 54948.80 88888.00 2012-05-14 09:09:05.875 135 12598.27 70.53 54948.80 88888.00 2012-05-14 09:09:06.000 135 12598.23 70.50 54948.80 88888.00 2012-05-14 09:09:06.125 135 12598.23 70.47 54948.80 88888.00 2012-05-14 09:09:06.250 135 12598.25 70.50 54948.80 88888.00 2012-05-14 09:09:06.375 135 12598.30 70.50 54948.78 88888.00 2012-05-14 09:09:06.500 135 12598.30 70.53 54948.80 88888.00 2012-05-14 09:09:06.625 135 12598.27 70.50 54948.80 88888.00 2012-05-14 09:09:06.750 135 12598.27 70.47 54948.75 88888.00 2012-05-14 09:09:06.875 135 12598.27 70.47 54948.78 88888.00 2012-05-14 09:09:07.000 135 12598.27 70.53 54948.78 88888.00 2012-05-14 09:09:07.125 135 12598.30 70.53 54948.80 88888.00 2012-05-14 09:09:07.250 135 12598.30 70.47 54948.80 88888.00 2012-05-14 09:09:07.375 135 12598.30 70.47 54948.80 88888.00 2012-05-14 09:09:07.500 135 12598.27 70.47 54948.78 88888.00 2012-05-14 09:09:07.625 135 12598.30 70.42 54948.78 88888.00 2012-05-14 09:09:07.750 135 12598.33 70.45 54948.78 88888.00 2012-05-14 09:09:07.875 135 12598.33 70.50 54948.80 88888.00 2012-05-14 09:09:08.000 135 12598.35 70.53 54948.80 88888.00 2012-05-14 09:09:08.125 135 12598.35 70.50 54948.78 88888.00 2012-05-14 09:09:08.250 135 12598.35 70.47 54948.78 88888.00 2012-05-14 09:09:08.375 135 12598.35 70.45 54948.80 88888.00 2012-05-14 09:09:08.500 135 12598.30 70.47 54948.80 88888.00 2012-05-14 09:09:08.625 135 12598.30 70.50 54948.80 88888.00 2012-05-14 09:09:08.750 135 12598.35 70.50 54948.80 88888.00 2012-05-14 09:09:08.875 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:09.000 135 12598.40 70.45 54948.75 88888.00 2012-05-14 09:09:09.125 135 12598.38 70.45 54948.75 88888.00 2012-05-14 09:09:09.250 135 12598.33 70.45 54948.80 88888.00 2012-05-14 09:09:09.375 135 12598.35 70.45 54948.80 88888.00 2012-05-14 09:09:09.500 135 12598.40 70.47 54948.80 88888.00 2012-05-14 09:09:09.625 135 12598.38 70.47 54948.78 88888.00 2012-05-14 09:09:09.750 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:09.875 135 12598.33 70.47 54948.78 88888.00 2012-05-14 09:09:10.000 135 12598.25 70.47 54948.78 88888.00 2012-05-14 09:09:10.125 135 12598.30 70.50 54948.80 88888.00 2012-05-14 09:09:10.250 135 12598.27 70.47 54948.80 88888.00 2012-05-14 09:09:10.375 135 12598.40 70.50 54948.80 88888.00 2012-05-14 09:09:10.500 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:10.625 135 12598.40 70.45 54948.78 88888.00 2012-05-14 09:09:10.750 135 12598.42 70.47 54948.78 88888.00 2012-05-14 09:09:10.875 135 12598.42 70.50 54948.80 88888.00 2012-05-14 09:09:11.000 135 12598.45 70.53 54948.78 88888.00 2012-05-14 09:09:11.125 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:11.250 135 12598.38 70.47 54948.78 88888.00 2012-05-14 09:09:11.375 135 12598.38 70.47 54948.78 88888.00 2012-05-14 09:09:11.500 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:11.625 135 12598.38 70.50 54948.78 88888.00 2012-05-14 09:09:11.750 135 12598.35 70.47 54948.80 88888.00 2012-05-14 09:09:11.875 135 12598.35 70.47 54948.80 88888.00 2012-05-14 09:09:12.000 135 12598.35 70.45 54948.78 88888.00 2012-05-14 09:09:12.125 135 12598.35 70.45 54948.78 88888.00 2012-05-14 09:09:12.250 135 12598.35 70.45 54948.80 88888.00 2012-05-14 09:09:12.375 135 12598.38 70.45 54948.80 88888.00 2012-05-14 09:09:12.500 135 12598.30 70.45 54948.80 88888.00 2012-05-14 09:09:12.625 135 12598.27 70.45 54948.78 88888.00 2012-05-14 09:09:12.750 135 12598.30 70.42 54948.78 88888.00 2012-05-14 09:09:12.875 135 12598.35 70.42 54948.78 88888.00 2012-05-14 09:09:13.000 135 12598.35 70.45 54948.78 88888.00 2012-05-14 09:09:13.125 135 12598.38 70.47 54948.80 88888.00 2012-05-14 09:09:13.250 135 12598.38 70.47 54948.80 88888.00 2012-05-14 09:09:13.375 135 12598.40 70.47 54948.80 88888.00 2012-05-14 09:09:13.500 135 12598.40 70.47 54948.82 88888.00 2012-05-14 09:09:13.625 135 12598.38 70.45 54948.78 88888.00 2012-05-14 09:09:13.750 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:13.875 135 12598.40 70.47 54948.80 88888.00 2012-05-14 09:09:14.000 135 12598.35 70.47 54948.78 88888.00 2012-05-14 09:09:14.125 135 12598.30 70.45 54948.80 88888.00 2012-05-14 09:09:14.250 135 12598.23 70.47 54948.78 88888.00 2012-05-14 09:09:14.375 135 12598.25 70.47 54948.78 88888.00 2012-05-14 09:09:14.500 135 12598.25 70.47 54948.78 88888.00 2012-05-14 09:09:14.625 135 12598.25 70.47 54948.80 88888.00 2012-05-14 09:09:14.750 135 12598.33 70.47 54948.78 88888.00 2012-05-14 09:09:14.875 135 12598.38 70.47 54948.78 88888.00 2012-05-14 09:09:15.000 135 12598.42 70.47 54948.80 88888.00 2012-05-14 09:09:15.125 135 12598.38 70.47 54948.80 88888.00 2012-05-14 09:09:15.250 135 12598.35 70.40 54948.78 88888.00 2012-05-14 09:09:15.375 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:15.500 135 12598.35 70.45 54948.75 88888.00 2012-05-14 09:09:15.625 135 12598.35 70.47 54948.78 88888.00 2012-05-14 09:09:15.750 135 12598.33 70.47 54948.75 88888.00 2012-05-14 09:09:15.875 135 12598.30 70.47 54948.78 88888.00 2012-05-14 09:09:16.000 135 12598.35 70.45 54948.72 88888.00 2012-05-14 09:09:16.125 135 12598.40 70.45 54948.72 88888.00 2012-05-14 09:09:16.250 135 12598.38 70.45 54948.75 88888.00 2012-05-14 09:09:16.375 135 12598.40 70.47 54948.75 88888.00 2012-05-14 09:09:16.500 135 12598.38 70.47 54948.72 88888.00 2012-05-14 09:09:16.625 135 12598.38 70.47 54948.72 88888.00 2012-05-14 09:09:16.750 135 12598.38 70.45 54948.75 88888.00 2012-05-14 09:09:16.875 135 12598.40 70.47 54948.75 88888.00 2012-05-14 09:09:17.000 135 12598.45 70.47 54948.72 88888.00 2012-05-14 09:09:17.125 135 12598.45 70.50 54948.75 88888.00 2012-05-14 09:09:17.250 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:17.375 135 12598.40 70.47 54948.78 88888.00 2012-05-14 09:09:17.500 135 12598.45 70.45 54948.75 88888.00 2012-05-14 09:09:17.625 135 12598.42 70.45 54948.78 88888.00 2012-05-14 09:09:17.750 135 12598.42 70.45 54948.75 88888.00 2012-05-14 09:09:17.875 135 12598.38 70.42 54948.72 88888.00 2012-05-14 09:09:18.000 135 12598.40 70.40 54948.75 88888.00 2012-05-14 09:09:18.125 135 12598.40 70.42 54948.78 88888.00 2012-05-14 09:09:18.250 135 12598.40 70.42 54948.78 88888.00 2012-05-14 09:09:18.375 135 12598.45 70.42 54948.78 88888.00 2012-05-14 09:09:18.500 135 12598.48 70.47 54948.78 88888.00 2012-05-14 09:09:18.625 135 12598.50 70.45 54948.75 88888.00 2012-05-14 09:09:18.750 135 12598.55 70.45 54948.75 88888.00 2012-05-14 09:09:18.875 135 12598.52 70.42 54948.75 88888.00 2012-05-14 09:09:19.000 135 12598.48 70.42 54948.75 88888.00 2012-05-14 09:09:19.125 135 12598.45 70.42 54948.75 88888.00 2012-05-14 09:09:19.250 135 12598.42 70.42 54948.78 88888.00 2012-05-14 09:09:19.375 135 12598.42 70.45 54948.78 88888.00 2012-05-14 09:09:19.500 135 12598.48 70.45 54948.78 88888.00 2012-05-14 09:09:19.625 135 12598.52 70.45 54948.78 88888.00 2012-05-14 09:09:19.750 135 12598.48 70.45 54948.75 88888.00 2012-05-14 09:09:19.875 135 12598.48 70.45 54948.75 88888.00 2012-05-14 09:09:20.000 135 12598.42 70.45 54948.78 88888.00 2012-05-14 09:09:20.125 135 12598.40 70.42 54948.78 88888.00 2012-05-14 09:09:20.250 135 12598.42 70.45 54948.78 88888.00 2012-05-14 09:09:20.375 135 12598.42 70.45 54948.75 88888.00 2012-05-14 09:09:20.500 135 12598.35 70.45 54948.75 88888.00 2012-05-14 09:09:20.625 135 12598.30 70.42 54948.75 88888.00 2012-05-14 09:09:20.750 135 12598.33 70.42 54948.78 88888.00 2012-05-14 09:09:20.875 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:21.000 135 12598.40 70.42 54948.78 88888.00 2012-05-14 09:09:21.125 135 12598.45 70.45 54948.82 88888.00 2012-05-14 09:09:21.250 135 12598.40 70.42 54948.80 88888.00 2012-05-14 09:09:21.375 135 12598.40 70.45 54948.78 88888.00 2012-05-14 09:09:21.500 135 12598.35 70.47 54948.78 88888.00 2012-05-14 09:09:21.625 135 12598.35 70.45 54948.78 88888.00 2012-05-14 09:09:21.750 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:21.875 135 12598.40 70.42 54948.75 88888.00 2012-05-14 09:09:22.000 135 12598.40 70.42 54948.75 88888.00 2012-05-14 09:09:22.125 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:22.250 135 12598.40 70.40 54948.78 88888.00 2012-05-14 09:09:22.375 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:22.500 135 12598.38 70.40 54948.80 88888.00 2012-05-14 09:09:22.625 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:22.750 135 12598.38 70.42 54948.78 88888.00 2012-05-14 09:09:22.875 135 12598.35 70.42 54948.75 88888.00 2012-05-14 09:09:23.000 135 12598.35 70.45 54948.75 88888.00 2012-05-14 09:09:23.125 135 12598.38 70.42 54948.75 88888.00 2012-05-14 09:09:23.250 135 12598.40 70.40 54948.80 88888.00 2012-05-14 09:09:23.375 135 12598.42 70.42 54948.80 88888.00 2012-05-14 09:09:23.500 135 12598.42 70.42 54948.80 88888.00 2012-05-14 09:09:23.625 135 12598.40 70.42 54948.78 88888.00 2012-05-14 09:09:23.750 135 12598.38 70.45 54948.78 88888.00 2012-05-14 09:09:23.875 135 12598.38 70.45 54948.78 88888.00 2012-05-14 09:09:24.000 135 12598.38 70.47 54948.78 88888.00 2012-05-14 09:09:24.125 135 12598.38 70.45 54948.78 88888.00 2012-05-14 09:09:24.250 135 12598.35 70.45 54948.80 88888.00 2012-05-14 09:09:24.375 135 12598.35 70.42 54948.78 88888.00 2012-05-14 09:09:24.500 135 12598.30 70.40 54948.78 88888.00 2012-05-14 09:09:24.625 135 12598.25 70.40 54948.75 88888.00 2012-05-14 09:09:24.750 135 12598.30 70.42 54948.78 88888.00 2012-05-14 09:09:24.875 135 12598.35 70.40 54948.78 88888.00 2012-05-14 09:09:25.000 135 12598.40 70.38 54948.72 88888.00 2012-05-14 09:09:25.125 135 12598.40 70.40 54948.75 88888.00 2012-05-14 09:09:25.250 135 12598.40 70.40 54948.80 88888.00 2012-05-14 09:09:25.375 135 12598.42 70.40 54948.78 88888.00 2012-05-14 09:09:25.500 135 12598.38 70.38 54948.78 88888.00 2012-05-14 09:09:25.625 135 12598.40 70.40 54948.78 88888.00 2012-05-14 09:09:25.750 135 12598.42 70.42 54948.78 88888.00 2012-05-14 09:09:25.875 135 12598.45 70.42 54948.78 88888.00 2012-05-14 09:09:26.000 135 12598.40 70.40 54948.78 88888.00 2012-05-14 09:09:26.125 135 12598.40 70.40 54948.75 88888.00 2012-05-14 09:09:26.250 135 12598.40 70.38 54948.75 88888.00 2012-05-14 09:09:26.375 135 12598.38 70.40 54948.75 88888.00 2012-05-14 09:09:26.500 135 12598.35 70.40 54948.80 88888.00 2012-05-14 09:09:26.625 135 12598.35 70.40 54948.80 88888.00 2012-05-14 09:09:26.750 135 12598.35 70.38 54948.80 88888.00 2012-05-14 09:09:26.875 135 12598.38 70.38 54948.80 88888.00 2012-05-14 09:09:27.000 135 12598.38 70.40 54948.80 88888.00 2012-05-14 09:09:27.125 135 12598.38 70.40 54948.82 88888.00 2012-05-14 09:09:27.250 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:27.375 135 12598.40 70.40 54948.82 88888.00 2012-05-14 09:09:27.500 135 12598.42 70.40 54948.78 88888.00 2012-05-14 09:09:27.625 135 12598.40 70.40 54948.80 88888.00 2012-05-14 09:09:27.750 135 12598.38 70.40 54948.80 88888.00 2012-05-14 09:09:27.875 135 12598.42 70.40 54948.80 88888.00 2012-05-14 09:09:28.000 135 12598.40 70.40 54948.80 88888.00 2012-05-14 09:09:28.125 135 12598.42 70.42 54948.82 88888.00 2012-05-14 09:09:28.250 135 12598.48 70.40 54948.85 88888.00 2012-05-14 09:09:28.375 135 12598.45 70.40 54948.85 88888.00 2012-05-14 09:09:28.500 135 12598.38 70.40 54948.82 88888.00 2012-05-14 09:09:28.625 135 12598.35 70.38 54948.80 88888.00 2012-05-14 09:09:28.750 135 12598.40 70.38 54948.80 88888.00 2012-05-14 09:09:28.875 135 12598.38 70.35 54948.80 88888.00 2012-05-14 09:09:29.000 135 12598.38 70.38 54948.80 88888.00 2012-05-14 09:09:29.125 135 12598.45 70.40 54948.80 88888.00 2012-05-14 09:09:29.250 135 12598.50 70.38 54948.80 88888.00 2012-05-14 09:09:29.375 135 12598.45 70.38 54948.80 88888.00 2012-05-14 09:09:29.500 135 12598.45 70.38 54948.80 88888.00 2012-05-14 09:09:29.625 135 12598.40 70.40 54948.80 88888.00 2012-05-14 09:09:29.750 135 12598.38 70.38 54948.78 88888.00 2012-05-14 09:09:29.875 135 12598.33 70.38 54948.82 88888.00 2012-05-14 09:09:30.000 135 12598.38 70.40 54948.78 88888.00 2012-05-14 09:09:30.125 135 12598.38 70.38 54948.80 88888.00 2012-05-14 09:09:30.250 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:30.375 135 12598.48 70.38 54948.80 88888.00 2012-05-14 09:09:30.500 135 12598.48 70.40 54948.80 88888.00 2012-05-14 09:09:30.625 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:30.750 135 12598.42 70.38 54948.80 88888.00 2012-05-14 09:09:30.875 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:31.000 135 12598.48 70.38 54948.82 88888.00 2012-05-14 09:09:31.125 135 12598.48 70.38 54948.82 88888.00 2012-05-14 09:09:31.250 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:31.375 135 12598.35 70.38 54948.85 88888.00 2012-05-14 09:09:31.500 135 12598.30 70.40 54948.82 88888.00 2012-05-14 09:09:31.625 135 12598.33 70.40 54948.80 88888.00 2012-05-14 09:09:31.750 135 12598.40 70.40 54948.82 88888.00 2012-05-14 09:09:31.875 135 12598.45 70.40 54948.80 88888.00 2012-05-14 09:09:32.000 135 12598.42 70.40 54948.82 88888.00 2012-05-14 09:09:32.125 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:32.250 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:32.375 135 12598.48 70.40 54948.78 88888.00 2012-05-14 09:09:32.500 135 12598.45 70.38 54948.78 88888.00 2012-05-14 09:09:32.625 135 12598.40 70.38 54948.78 88888.00 2012-05-14 09:09:32.750 135 12598.48 70.38 54948.80 88888.00 2012-05-14 09:09:32.875 135 12598.45 70.35 54948.82 88888.00 2012-05-14 09:09:33.000 135 12598.48 70.38 54948.82 88888.00 2012-05-14 09:09:33.125 135 12598.52 70.35 54948.82 88888.00 2012-05-14 09:09:33.250 135 12598.50 70.35 54948.85 88888.00 2012-05-14 09:09:33.375 135 12598.50 70.40 54948.82 88888.00 2012-05-14 09:09:33.500 135 12598.50 70.40 54948.85 88888.00 2012-05-14 09:09:33.625 135 12598.45 70.38 54948.85 88888.00 2012-05-14 09:09:33.750 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:09:33.875 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:34.000 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:34.125 135 12598.38 70.40 54948.85 88888.00 2012-05-14 09:09:34.250 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:34.375 135 12598.45 70.35 54948.85 88888.00 2012-05-14 09:09:34.500 135 12598.42 70.35 54948.85 88888.00 2012-05-14 09:09:34.625 135 12598.38 70.35 54948.85 88888.00 2012-05-14 09:09:34.750 135 12598.33 70.38 54948.85 88888.00 2012-05-14 09:09:34.875 135 12598.27 70.38 54948.85 88888.00 2012-05-14 09:09:35.000 135 12598.30 70.38 54948.82 88888.00 2012-05-14 09:09:35.125 135 12598.33 70.38 54948.85 88888.00 2012-05-14 09:09:35.250 135 12598.33 70.35 54948.88 88888.00 2012-05-14 09:09:35.375 135 12598.38 70.40 54948.88 88888.00 2012-05-14 09:09:35.500 135 12598.42 70.40 54948.85 88888.00 2012-05-14 09:09:35.625 135 12598.42 70.40 54948.85 88888.00 2012-05-14 09:09:35.750 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:35.875 135 12598.33 70.35 54948.80 88888.00 2012-05-14 09:09:36.000 135 12598.35 70.33 54948.82 88888.00 2012-05-14 09:09:36.125 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:09:36.250 135 12598.35 70.40 54948.82 88888.00 2012-05-14 09:09:36.375 135 12598.35 70.40 54948.82 88888.00 2012-05-14 09:09:36.500 135 12598.35 70.38 54948.82 88888.00 2012-05-14 09:09:36.625 135 12598.38 70.35 54948.82 88888.00 2012-05-14 09:09:36.750 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:09:36.875 135 12598.33 70.38 54948.88 88888.00 2012-05-14 09:09:37.000 135 12598.30 70.40 54948.82 88888.00 2012-05-14 09:09:37.125 135 12598.33 70.38 54948.85 88888.00 2012-05-14 09:09:37.250 135 12598.38 70.38 54948.88 88888.00 2012-05-14 09:09:37.375 135 12598.42 70.38 54948.88 88888.00 2012-05-14 09:09:37.500 135 12598.40 70.38 54948.88 88888.00 2012-05-14 09:09:37.625 135 12598.35 70.35 54948.85 88888.00 2012-05-14 09:09:37.750 135 12598.38 70.40 54948.85 88888.00 2012-05-14 09:09:37.875 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:38.000 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:38.125 135 12598.35 70.38 54948.82 88888.00 2012-05-14 09:09:38.250 135 12598.35 70.38 54948.85 88888.00 2012-05-14 09:09:38.375 135 12598.38 70.40 54948.82 88888.00 2012-05-14 09:09:38.500 135 12598.33 70.38 54948.82 88888.00 2012-05-14 09:09:38.625 135 12598.30 70.35 54948.85 88888.00 2012-05-14 09:09:38.750 135 12598.35 70.40 54948.85 88888.00 2012-05-14 09:09:38.875 135 12598.38 70.40 54948.88 88888.00 2012-05-14 09:09:39.000 135 12598.33 70.38 54948.85 88888.00 2012-05-14 09:09:39.125 135 12598.38 70.38 54948.88 88888.00 2012-05-14 09:09:39.250 135 12598.35 70.35 54948.85 88888.00 2012-05-14 09:09:39.375 135 12598.35 70.38 54948.85 88888.00 2012-05-14 09:09:39.500 135 12598.30 70.42 54948.88 88888.00 2012-05-14 09:09:39.625 135 12598.35 70.42 54948.88 88888.00 2012-05-14 09:09:39.750 135 12598.40 70.42 54948.88 88888.00 2012-05-14 09:09:39.875 135 12598.42 70.42 54948.85 88888.00 2012-05-14 09:09:40.000 135 12598.38 70.38 54948.82 88888.00 2012-05-14 09:09:40.125 135 12598.35 70.38 54948.85 88888.00 2012-05-14 09:09:40.250 135 12598.27 70.38 54948.85 88888.00 2012-05-14 09:09:40.375 135 12598.30 70.35 54948.82 88888.00 2012-05-14 09:09:40.500 135 12598.30 70.38 54948.85 88888.00 2012-05-14 09:09:40.625 135 12598.33 70.40 54948.85 88888.00 2012-05-14 09:09:40.750 135 12598.33 70.42 54948.85 88888.00 2012-05-14 09:09:40.875 135 12598.33 70.40 54948.85 88888.00 2012-05-14 09:09:41.000 135 12598.35 70.35 54948.85 88888.00 2012-05-14 09:09:41.125 135 12598.38 70.33 54948.88 88888.00 2012-05-14 09:09:41.250 135 12598.35 70.33 54948.90 88888.00 2012-05-14 09:09:41.375 135 12598.38 70.35 54948.88 88888.00 2012-05-14 09:09:41.500 135 12598.40 70.38 54948.85 88888.00 2012-05-14 09:09:41.625 135 12598.40 70.33 54948.82 88888.00 2012-05-14 09:09:41.750 135 12598.35 70.33 54948.85 88888.00 2012-05-14 09:09:41.875 135 12598.35 70.38 54948.85 88888.00 2012-05-14 09:09:42.000 135 12598.35 70.35 54948.85 88888.00 2012-05-14 09:09:42.125 135 12598.33 70.38 54948.88 88888.00 2012-05-14 09:09:42.250 135 12598.35 70.38 54948.88 88888.00 2012-05-14 09:09:42.375 135 12598.42 70.40 54948.82 88888.00 2012-05-14 09:09:42.500 135 12598.48 70.38 54948.82 88888.00 2012-05-14 09:09:42.625 135 12598.45 70.38 54948.85 88888.00 2012-05-14 09:09:42.750 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:42.875 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:43.000 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:43.125 135 12598.45 70.38 54948.82 88888.00 2012-05-14 09:09:43.250 135 12598.48 70.35 54948.80 88888.00 2012-05-14 09:09:43.375 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:43.500 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:43.625 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:43.750 135 12598.45 70.38 54948.85 88888.00 2012-05-14 09:09:43.875 135 12598.40 70.35 54948.90 88888.00 2012-05-14 09:09:44.000 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:44.125 135 12598.45 70.38 54948.82 88888.00 2012-05-14 09:09:44.250 135 12598.40 70.38 54948.82 88888.00 2012-05-14 09:09:44.375 135 12598.40 70.35 54948.82 88888.00 2012-05-14 09:09:44.500 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:44.625 135 12598.42 70.38 54948.82 88888.00 2012-05-14 09:09:44.750 135 12598.40 70.40 54948.85 88888.00 2012-05-14 09:09:44.875 135 12598.42 70.40 54948.88 88888.00 2012-05-14 09:09:45.000 135 12598.40 70.40 54948.85 88888.00 2012-05-14 09:09:45.125 135 12598.40 70.38 54948.85 88888.00 2012-05-14 09:09:45.250 135 12598.42 70.38 54948.88 88888.00 2012-05-14 09:09:45.375 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:09:45.500 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:09:45.625 135 12598.45 70.40 54948.88 88888.00 2012-05-14 09:09:45.750 135 12598.42 70.40 54948.90 88888.00 2012-05-14 09:09:45.875 135 12598.38 70.35 54948.90 88888.00 2012-05-14 09:09:46.000 135 12598.38 70.38 54948.88 88888.00 2012-05-14 09:09:46.125 135 12598.38 70.35 54948.88 88888.00 2012-05-14 09:09:46.250 135 12598.40 70.38 54948.90 88888.00 2012-05-14 09:09:46.375 135 12598.40 70.38 54948.85 88888.00 2012-05-14 09:09:46.500 135 12598.40 70.38 54948.88 88888.00 2012-05-14 09:09:46.625 135 12598.42 70.40 54948.88 88888.00 2012-05-14 09:09:46.750 135 12598.48 70.40 54948.88 88888.00 2012-05-14 09:09:46.875 135 12598.45 70.40 54948.88 88888.00 2012-05-14 09:09:47.000 135 12598.40 70.38 54948.85 88888.00 2012-05-14 09:09:47.125 135 12598.40 70.40 54948.88 88888.00 2012-05-14 09:09:47.250 135 12598.35 70.38 54948.90 88888.00 2012-05-14 09:09:47.375 135 12598.38 70.42 54948.90 88888.00 2012-05-14 09:09:47.500 135 12598.40 70.42 54948.88 88888.00 2012-05-14 09:09:47.625 135 12598.45 70.40 54948.88 88888.00 2012-05-14 09:09:47.750 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:47.875 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:09:48.000 135 12598.45 70.40 54948.88 88888.00 2012-05-14 09:09:48.125 135 12598.40 70.38 54948.88 88888.00 2012-05-14 09:09:48.250 135 12598.35 70.38 54948.90 88888.00 2012-05-14 09:09:48.375 135 12598.42 70.40 54948.93 88888.00 2012-05-14 09:09:48.500 135 12598.48 70.40 54948.93 88888.00 2012-05-14 09:09:48.625 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:48.750 135 12598.42 70.40 54948.90 88888.00 2012-05-14 09:09:48.875 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:09:49.000 135 12598.42 70.38 54948.88 88888.00 2012-05-14 09:09:49.125 135 12598.42 70.40 54948.88 88888.00 2012-05-14 09:09:49.250 135 12598.42 70.38 54948.88 88888.00 2012-05-14 09:09:49.375 135 12598.42 70.38 54948.85 88888.00 2012-05-14 09:09:49.500 135 12598.50 70.38 54948.88 88888.00 2012-05-14 09:09:49.625 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:49.750 135 12598.40 70.40 54948.88 88888.00 2012-05-14 09:09:49.875 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:09:50.000 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:09:50.125 135 12598.45 70.38 54948.88 88888.00 2012-05-14 09:09:50.250 135 12598.48 70.35 54948.88 88888.00 2012-05-14 09:09:50.375 135 12598.48 70.38 54948.90 88888.00 2012-05-14 09:09:50.500 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:50.625 135 12598.42 70.40 54948.90 88888.00 2012-05-14 09:09:50.750 135 12598.45 70.40 54948.85 88888.00 2012-05-14 09:09:50.875 135 12598.42 70.38 54948.88 88888.00 2012-05-14 09:09:51.000 135 12598.38 70.35 54948.90 88888.00 2012-05-14 09:09:51.125 135 12598.33 70.38 54948.90 88888.00 2012-05-14 09:09:51.250 135 12598.33 70.35 54948.90 88888.00 2012-05-14 09:09:51.375 135 12598.38 70.38 54948.93 88888.00 2012-05-14 09:09:51.500 135 12598.45 70.40 54948.93 88888.00 2012-05-14 09:09:51.625 135 12598.52 70.38 54948.93 88888.00 2012-05-14 09:09:51.750 135 12598.52 70.38 54948.93 88888.00 2012-05-14 09:09:51.875 135 12598.45 70.38 54948.93 88888.00 2012-05-14 09:09:52.000 135 12598.42 70.38 54948.93 88888.00 2012-05-14 09:09:52.125 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:52.250 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:52.375 135 12598.48 70.42 54948.93 88888.00 2012-05-14 09:09:52.500 135 12598.48 70.38 54948.90 88888.00 2012-05-14 09:09:52.625 135 12598.42 70.35 54948.88 88888.00 2012-05-14 09:09:52.750 135 12598.38 70.35 54948.90 88888.00 2012-05-14 09:09:52.875 135 12598.40 70.38 54948.90 88888.00 2012-05-14 09:09:53.000 135 12598.45 70.38 54948.88 88888.00 2012-05-14 09:09:53.125 135 12598.45 70.38 54948.90 88888.00 2012-05-14 09:09:53.250 135 12598.38 70.38 54948.93 88888.00 2012-05-14 09:09:53.375 135 12598.40 70.35 54948.90 88888.00 2012-05-14 09:09:53.500 135 12598.40 70.35 54948.88 88888.00 2012-05-14 09:09:53.625 135 12598.45 70.35 54948.88 88888.00 2012-05-14 09:09:53.750 135 12598.42 70.35 54948.90 88888.00 2012-05-14 09:09:53.875 135 12598.42 70.35 54948.90 88888.00 2012-05-14 09:09:54.000 135 12598.42 70.33 54948.90 88888.00 2012-05-14 09:09:54.125 135 12598.40 70.38 54948.95 88888.00 2012-05-14 09:09:54.250 135 12598.40 70.38 54948.93 88888.00 2012-05-14 09:09:54.375 135 12598.48 70.35 54948.90 88888.00 2012-05-14 09:09:54.500 135 12598.48 70.35 54948.90 88888.00 2012-05-14 09:09:54.625 135 12598.45 70.38 54948.93 88888.00 2012-05-14 09:09:54.750 135 12598.40 70.40 54948.90 88888.00 2012-05-14 09:09:54.875 135 12598.40 70.38 54948.95 88888.00 2012-05-14 09:09:55.000 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:09:55.125 135 12598.48 70.35 54948.93 88888.00 2012-05-14 09:09:55.250 135 12598.48 70.35 54948.93 88888.00 2012-05-14 09:09:55.375 135 12598.48 70.35 54948.93 88888.00 2012-05-14 09:09:55.500 135 12598.50 70.38 54948.90 88888.00 2012-05-14 09:09:55.625 135 12598.52 70.35 54948.93 88888.00 2012-05-14 09:09:55.750 135 12598.48 70.38 54948.93 88888.00 2012-05-14 09:09:55.875 135 12598.48 70.38 54948.93 88888.00 2012-05-14 09:09:56.000 135 12598.40 70.35 54948.90 88888.00 2012-05-14 09:09:56.125 135 12598.40 70.38 54948.93 88888.00 2012-05-14 09:09:56.250 135 12598.42 70.38 54948.93 88888.00 2012-05-14 09:09:56.375 135 12598.45 70.38 54948.93 88888.00 2012-05-14 09:09:56.500 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:09:56.625 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:56.750 135 12598.50 70.38 54948.90 88888.00 2012-05-14 09:09:56.875 135 12598.52 70.38 54948.90 88888.00 2012-05-14 09:09:57.000 135 12598.55 70.38 54948.90 88888.00 2012-05-14 09:09:57.125 135 12598.50 70.38 54948.90 88888.00 2012-05-14 09:09:57.250 135 12598.45 70.33 54948.90 88888.00 2012-05-14 09:09:57.375 135 12598.45 70.35 54948.90 88888.00 2012-05-14 09:09:57.500 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:09:57.625 135 12598.40 70.38 54948.90 88888.00 2012-05-14 09:09:57.750 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:09:57.875 135 12598.52 70.38 54948.90 88888.00 2012-05-14 09:09:58.000 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:09:58.125 135 12598.48 70.40 54948.90 88888.00 2012-05-14 09:09:58.250 135 12598.55 70.40 54948.93 88888.00 2012-05-14 09:09:58.375 135 12598.58 70.40 54948.90 88888.00 2012-05-14 09:09:58.500 135 12598.55 70.40 54948.90 88888.00 2012-05-14 09:09:58.625 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:09:58.750 135 12598.55 70.38 54948.93 88888.00 2012-05-14 09:09:58.875 135 12598.55 70.40 54948.93 88888.00 2012-05-14 09:09:59.000 135 12598.50 70.38 54948.93 88888.00 2012-05-14 09:09:59.125 135 12598.48 70.40 54948.90 88888.00 2012-05-14 09:09:59.250 135 12598.45 70.38 54948.90 88888.00 2012-05-14 09:09:59.375 135 12598.52 70.35 54948.93 88888.00 2012-05-14 09:09:59.500 135 12598.58 70.35 54948.90 88888.00 2012-05-14 09:09:59.625 135 12598.65 70.38 54948.90 88888.00 2012-05-14 09:09:59.750 135 12598.62 70.40 54948.93 88888.00 2012-05-14 09:09:59.875 135 12598.55 70.38 54948.93 88888.00 2012-05-14 09:10:00.000 135 12598.58 70.38 54948.88 88888.00 2012-05-14 09:10:00.125 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:10:00.250 135 12598.48 70.38 54948.90 88888.00 2012-05-14 09:10:00.375 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:10:00.500 135 12598.55 70.35 54948.90 88888.00 2012-05-14 09:10:00.625 135 12598.58 70.38 54948.93 88888.00 2012-05-14 09:10:00.750 135 12598.62 70.40 54948.90 88888.00 2012-05-14 09:10:00.875 135 12598.60 70.42 54948.90 88888.00 2012-05-14 09:10:01.000 135 12598.58 70.40 54948.88 88888.00 2012-05-14 09:10:01.125 135 12598.50 70.40 54948.93 88888.00 2012-05-14 09:10:01.250 135 12598.45 70.38 54948.90 88888.00 2012-05-14 09:10:01.375 135 12598.52 70.40 54948.90 88888.00 2012-05-14 09:10:01.500 135 12598.55 70.40 54948.93 88888.00 2012-05-14 09:10:01.625 135 12598.52 70.38 54948.93 88888.00 2012-05-14 09:10:01.750 135 12598.52 70.38 54948.93 88888.00 2012-05-14 09:10:01.875 135 12598.58 70.40 54948.93 88888.00 2012-05-14 09:10:02.000 135 12598.52 70.38 54948.90 88888.00 2012-05-14 09:10:02.125 135 12598.50 70.38 54948.90 88888.00 2012-05-14 09:10:02.250 135 12598.48 70.42 54948.90 88888.00 2012-05-14 09:10:02.375 135 12598.52 70.42 54948.88 88888.00 2012-05-14 09:10:02.500 135 12598.48 70.45 54948.93 88888.00 2012-05-14 09:10:02.625 135 12598.48 70.42 54948.93 88888.00 2012-05-14 09:10:02.750 135 12598.45 70.40 54948.90 88888.00 2012-05-14 09:10:02.875 135 12598.42 70.40 54948.90 88888.00 2012-05-14 09:10:03.000 135 12598.50 70.42 54948.90 88888.00 2012-05-14 09:10:03.125 135 12598.62 70.38 54948.93 88888.00 2012-05-14 09:10:03.250 135 12598.58 70.35 54948.90 88888.00 2012-05-14 09:10:03.375 135 12598.58 70.38 54948.88 88888.00 2012-05-14 09:10:03.500 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:10:03.625 135 12598.52 70.40 54948.93 88888.00 2012-05-14 09:10:03.750 135 12598.50 70.38 54948.93 88888.00 2012-05-14 09:10:03.875 135 12598.55 70.38 54948.88 88888.00 2012-05-14 09:10:04.000 135 12598.60 70.38 54948.90 88888.00 2012-05-14 09:10:04.125 135 12598.62 70.40 54948.93 88888.00 2012-05-14 09:10:04.250 135 12598.55 70.40 54948.93 88888.00 2012-05-14 09:10:04.375 135 12598.55 70.42 54948.93 88888.00 2012-05-14 09:10:04.500 135 12598.55 70.42 54948.93 88888.00 2012-05-14 09:10:04.625 135 12598.55 70.42 54948.90 88888.00 2012-05-14 09:10:04.750 135 12598.58 70.42 54948.90 88888.00 2012-05-14 09:10:04.875 135 12598.55 70.40 54948.90 88888.00 2012-05-14 09:10:05.000 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:10:05.125 135 12598.52 70.42 54948.90 88888.00 2012-05-14 09:10:05.250 135 12598.60 70.40 54948.88 88888.00 2012-05-14 09:10:05.375 135 12598.62 70.40 54948.90 88888.00 2012-05-14 09:10:05.500 135 12598.62 70.42 54948.88 88888.00 2012-05-14 09:10:05.625 135 12598.60 70.45 54948.90 88888.00 2012-05-14 09:10:05.750 135 12598.52 70.42 54948.93 88888.00 2012-05-14 09:10:05.875 135 12598.52 70.42 54948.93 88888.00 2012-05-14 09:10:06.000 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:10:06.125 135 12598.50 70.42 54948.88 88888.00 2012-05-14 09:10:06.250 135 12598.52 70.42 54948.88 88888.00 2012-05-14 09:10:06.375 135 12598.52 70.40 54948.90 88888.00 2012-05-14 09:10:06.500 135 12598.52 70.40 54948.93 88888.00 2012-05-14 09:10:06.625 135 12598.52 70.42 54948.90 88888.00 2012-05-14 09:10:06.750 135 12598.55 70.40 54948.88 88888.00 2012-05-14 09:10:06.875 135 12598.62 70.42 54948.88 88888.00 2012-05-14 09:10:07.000 135 12598.62 70.38 54948.88 88888.00 2012-05-14 09:10:07.125 135 12598.60 70.38 54948.90 88888.00 2012-05-14 09:10:07.250 135 12598.52 70.40 54948.93 88888.00 2012-05-14 09:10:07.375 135 12598.52 70.40 54948.90 88888.00 2012-05-14 09:10:07.500 135 12598.55 70.40 54948.93 88888.00 2012-05-14 09:10:07.625 135 12598.58 70.40 54948.90 88888.00 2012-05-14 09:10:07.750 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:10:07.875 135 12598.58 70.40 54948.88 88888.00 2012-05-14 09:10:08.000 135 12598.58 70.42 54948.90 88888.00 2012-05-14 09:10:08.125 135 12598.58 70.42 54948.88 88888.00 2012-05-14 09:10:08.250 135 12598.58 70.38 54948.85 88888.00 2012-05-14 09:10:08.375 135 12598.55 70.40 54948.88 88888.00 2012-05-14 09:10:08.500 135 12598.55 70.40 54948.88 88888.00 2012-05-14 09:10:08.625 135 12598.52 70.45 54948.90 88888.00 2012-05-14 09:10:08.750 135 12598.52 70.42 54948.88 88888.00 2012-05-14 09:10:08.875 135 12598.52 70.38 54948.88 88888.00 2012-05-14 09:10:09.000 135 12598.50 70.38 54948.88 88888.00 2012-05-14 09:10:09.125 135 12598.45 70.42 54948.88 88888.00 2012-05-14 09:10:09.250 135 12598.42 70.42 54948.88 88888.00 2012-05-14 09:10:09.375 135 12598.42 70.45 54948.90 88888.00 2012-05-14 09:10:09.500 135 12598.42 70.42 54948.90 88888.00 2012-05-14 09:10:09.625 135 12598.50 70.42 54948.90 88888.00 2012-05-14 09:10:09.750 135 12598.55 70.40 54948.90 88888.00 2012-05-14 09:10:09.875 135 12598.58 70.42 54948.90 88888.00 2012-05-14 09:10:10.000 135 12598.55 70.42 54948.90 88888.00 2012-05-14 09:10:10.125 135 12598.48 70.42 54948.90 88888.00 2012-05-14 09:10:10.250 135 12598.50 70.40 54948.93 88888.00 2012-05-14 09:10:10.375 135 12598.58 70.40 54948.93 88888.00 2012-05-14 09:10:10.500 135 12598.58 70.42 54948.95 88888.00 2012-05-14 09:10:10.625 135 12598.60 70.40 54948.95 88888.00 2012-05-14 09:10:10.750 135 12598.60 70.40 54948.93 88888.00 2012-05-14 09:10:10.875 135 12598.58 70.40 54948.93 88888.00 2012-05-14 09:10:11.000 135 12598.58 70.38 54948.90 88888.00 2012-05-14 09:10:11.125 135 12598.58 70.40 54948.90 88888.00 2012-05-14 09:10:11.250 135 12598.50 70.40 54948.95 88888.00 2012-05-14 09:10:11.375 135 12598.50 70.38 54948.95 88888.00 2012-05-14 09:10:11.500 135 12598.48 70.38 54948.93 88888.00 2012-05-14 09:10:11.625 135 12598.50 70.40 54948.88 88888.00 2012-05-14 09:10:11.750 135 12598.55 70.38 54948.90 88888.00 2012-05-14 09:10:11.875 135 12598.55 70.40 54948.90 88888.00 2012-05-14 09:10:12.000 135 12598.52 70.40 54948.90 88888.00 2012-05-14 09:10:12.125 135 12598.55 70.38 54948.93 88888.00 2012-05-14 09:10:12.250 135 12598.55 70.35 54948.90 88888.00 2012-05-14 09:10:12.375 135 12598.58 70.38 54948.90 88888.00 2012-05-14 09:10:12.500 135 12598.67 70.40 54948.90 88888.00 2012-05-14 09:10:12.625 135 12598.60 70.38 54948.90 88888.00 2012-05-14 09:10:12.750 135 12598.50 70.38 54948.90 88888.00 2012-05-14 09:10:12.875 135 12598.48 70.38 54948.88 88888.00 2012-05-14 09:10:13.000 135 12598.52 70.38 54948.93 88888.00 2012-05-14 09:10:13.125 135 12598.48 70.38 54948.93 88888.00 2012-05-14 09:10:13.250 135 12598.42 70.38 54948.93 88888.00 2012-05-14 09:10:13.375 135 12598.48 70.40 54948.93 88888.00 2012-05-14 09:10:13.500 135 12598.50 70.42 54948.90 88888.00 2012-05-14 09:10:13.625 135 12598.52 70.42 54948.90 88888.00 2012-05-14 09:10:13.750 135 12598.60 70.38 54948.93 88888.00 2012-05-14 09:10:13.875 135 12598.58 70.38 54948.90 88888.00 2012-05-14 09:10:14.000 135 12598.58 70.35 54948.85 88888.00 2012-05-14 09:10:14.125 135 12598.60 70.38 54948.85 88888.00 2012-05-14 09:10:14.250 135 12598.58 70.35 54948.88 88888.00 2012-05-14 09:10:14.375 135 12598.52 70.35 54948.88 88888.00 2012-05-14 09:10:14.500 135 12598.52 70.38 54948.90 88888.00 2012-05-14 09:10:14.625 135 12598.50 70.40 54948.90 88888.00 2012-05-14 09:10:14.750 135 12598.52 70.42 54948.95 88888.00 2012-05-14 09:10:14.875 135 12598.58 70.38 54948.93 88888.00 2012-05-14 09:10:15.000 135 12598.55 70.38 54948.93 88888.00 2012-05-14 09:10:15.125 135 12598.50 70.35 54948.97 88888.00 2012-05-14 09:10:15.250 135 12598.52 70.35 54948.97 88888.00 2012-05-14 09:10:15.375 135 12598.60 70.35 54948.93 88888.00 2012-05-14 09:10:15.500 135 12598.60 70.35 54948.95 88888.00 2012-05-14 09:10:15.625 135 12598.60 70.38 54948.93 88888.00 2012-05-14 09:10:15.750 135 12598.60 70.35 54948.93 88888.00 2012-05-14 09:10:15.875 135 12598.60 70.33 54948.93 88888.00 2012-05-14 09:10:16.000 135 12598.62 70.30 54948.93 88888.00 2012-05-14 09:10:16.125 135 12598.62 70.35 54948.93 88888.00 2012-05-14 09:10:16.250 135 12598.60 70.35 54948.95 88888.00 2012-05-14 09:10:16.375 135 12598.62 70.35 54948.97 88888.00 2012-05-14 09:10:16.500 135 12598.65 70.35 54948.93 88888.00 2012-05-14 09:10:16.625 135 12598.65 70.33 54948.95 88888.00 2012-05-14 09:10:16.750 135 12598.58 70.33 54948.95 88888.00 2012-05-14 09:10:16.875 135 12598.55 70.38 54948.95 88888.00 2012-05-14 09:10:17.000 135 12598.52 70.35 54948.95 88888.00 2012-05-14 09:10:17.125 135 12598.52 70.33 54948.93 88888.00 2012-05-14 09:10:17.250 135 12598.55 70.35 54948.95 88888.00 2012-05-14 09:10:17.375 135 12598.58 70.38 54948.97 88888.00 2012-05-14 09:10:17.500 135 12598.60 70.38 54948.97 88888.00 2012-05-14 09:10:17.625 135 12598.60 70.35 54948.95 88888.00 2012-05-14 09:10:17.750 135 12598.58 70.30 54948.95 88888.00 2012-05-14 09:10:17.875 135 12598.52 70.30 54948.95 88888.00 2012-05-14 09:10:18.000 135 12598.58 70.33 54948.93 88888.00 2012-05-14 09:10:18.125 135 12598.60 70.33 54948.95 88888.00 2012-05-14 09:10:18.250 135 12598.55 70.33 54948.97 88888.00 2012-05-14 09:10:18.375 135 12598.55 70.35 54948.93 88888.00 2012-05-14 09:10:18.500 135 12598.58 70.33 54948.93 88888.00 2012-05-14 09:10:18.625 135 12598.58 70.30 54948.93 88888.00 2012-05-14 09:10:18.750 135 12598.55 70.35 54948.95 88888.00 2012-05-14 09:10:18.875 135 12598.58 70.35 54948.97 88888.00 2012-05-14 09:10:19.000 135 12598.58 70.35 54948.95 88888.00 2012-05-14 09:10:19.125 135 12598.58 70.33 54948.97 88888.00 2012-05-14 09:10:19.250 135 12598.58 70.28 54948.95 88888.00 2012-05-14 09:10:19.375 135 12598.65 70.30 54948.97 88888.00 2012-05-14 09:10:19.500 135 12598.65 70.28 54948.95 88888.00 2012-05-14 09:10:19.625 135 12598.60 70.30 54948.93 88888.00 2012-05-14 09:10:19.750 135 12598.58 70.33 54948.93 88888.00 2012-05-14 09:10:19.875 135 12598.55 70.33 54948.95 88888.00 2012-05-14 09:10:20.000 135 12598.58 70.35 54948.93 88888.00 2012-05-14 09:10:20.125 135 12598.58 70.33 54948.90 88888.00 2012-05-14 09:10:20.250 135 12598.52 70.28 54948.90 88888.00 2012-05-14 09:10:20.375 135 12598.50 70.30 54948.90 88888.00 2012-05-14 09:10:20.500 135 12598.50 70.30 54948.93 88888.00 2012-05-14 09:10:20.625 135 12598.55 70.30 54948.93 88888.00 2012-05-14 09:10:20.750 135 12598.58 70.28 54948.90 88888.00 2012-05-14 09:10:20.875 135 12598.62 70.33 54948.93 88888.00 2012-05-14 09:10:21.000 135 12598.58 70.33 54948.90 88888.00 2012-05-14 09:10:21.125 135 12598.60 70.30 54948.90 88888.00 2012-05-14 09:10:21.250 135 12598.60 70.28 54948.93 88888.00 2012-05-14 09:10:21.375 135 12598.58 70.28 54948.95 88888.00 2012-05-14 09:10:21.500 135 12598.55 70.28 54948.93 88888.00 2012-05-14 09:10:21.625 135 12598.58 70.28 54948.90 88888.00 2012-05-14 09:10:21.750 135 12598.58 70.30 54948.93 88888.00 2012-05-14 09:10:21.875 135 12598.58 70.30 54948.97 88888.00 2012-05-14 09:10:22.000 135 12598.58 70.28 54948.93 88888.00 2012-05-14 09:10:22.125 135 12598.55 70.30 54948.93 88888.00 2012-05-14 09:10:22.250 135 12598.58 70.33 54948.95 88888.00 2012-05-14 09:10:22.375 135 12598.67 70.33 54948.95 88888.00 2012-05-14 09:10:22.500 135 12598.67 70.30 54948.95 88888.00 2012-05-14 09:10:22.625 135 12598.65 70.33 54948.95 88888.00 2012-05-14 09:10:22.750 135 12598.62 70.30 54948.97 88888.00 2012-05-14 09:10:22.875 135 12598.65 70.30 54948.95 88888.00 2012-05-14 09:10:23.000 135 12598.65 70.30 54948.93 88888.00 2012-05-14 09:10:23.125 135 12598.67 70.25 54948.93 88888.00 2012-05-14 09:10:23.250 135 12598.60 70.28 54948.93 88888.00 2012-05-14 09:10:23.375 135 12598.55 70.28 54948.90 88888.00 2012-05-14 09:10:23.500 135 12598.62 70.28 54948.88 88888.00 2012-05-14 09:10:23.625 135 12598.65 70.25 54948.88 88888.00 2012-05-14 09:10:23.750 135 12598.62 70.22 54948.90 88888.00 2012-05-14 09:10:23.875 135 12598.60 70.22 54948.88 88888.00 2012-05-14 09:10:24.000 135 12598.58 70.28 54948.90 88888.00 2012-05-14 09:10:24.125 135 12598.58 70.28 54948.95 88888.00 2012-05-14 09:10:24.250 135 12598.60 70.22 54948.97 88888.00 2012-05-14 09:10:24.375 135 12598.70 70.25 54948.97 88888.00 2012-05-14 09:10:24.500 135 12598.73 70.28 54948.95 88888.00 2012-05-14 09:10:24.625 135 12598.62 70.28 54948.93 88888.00 2012-05-14 09:10:24.750 135 12598.62 70.22 54948.90 88888.00 2012-05-14 09:10:24.875 135 12598.67 70.25 54948.93 88888.00 2012-05-14 09:10:25.000 135 12598.65 70.28 54948.90 88888.00 2012-05-14 09:10:25.125 135 12598.62 70.28 54948.95 88888.00 2012-05-14 09:10:25.250 135 12598.52 70.25 54948.95 88888.00 2012-05-14 09:10:25.375 135 12598.52 70.30 54948.97 88888.00 2012-05-14 09:10:25.500 135 12598.55 70.30 54948.95 88888.00 2012-05-14 09:10:25.625 135 12598.58 70.30 54948.95 88888.00 2012-05-14 09:10:25.750 135 12598.62 70.28 54948.93 88888.00 2012-05-14 09:10:25.875 135 12598.62 70.25 54948.93 88888.00 2012-05-14 09:10:26.000 135 12598.67 70.25 54948.93 88888.00 2012-05-14 09:10:26.125 135 12598.67 70.28 54948.93 88888.00 2012-05-14 09:10:26.250 135 12598.62 70.25 54948.93 88888.00 2012-05-14 09:10:26.375 135 12598.62 70.28 54948.95 88888.00 2012-05-14 09:10:26.500 135 12598.65 70.28 54948.97 88888.00 2012-05-14 09:10:26.625 135 12598.58 70.28 54948.93 88888.00 2012-05-14 09:10:26.750 135 12598.55 70.28 54948.93 88888.00 2012-05-14 09:10:26.875 135 12598.60 70.28 54948.93 88888.00 2012-05-14 09:10:27.000 135 12598.65 70.28 54948.93 88888.00 2012-05-14 09:10:27.125 135 12598.67 70.30 54948.97 88888.00 2012-05-14 09:10:27.250 135 12598.67 70.25 54948.95 88888.00 2012-05-14 09:10:27.375 135 12598.73 70.22 54948.90 88888.00 2012-05-14 09:10:27.500 135 12598.75 70.30 54948.93 88888.00 2012-05-14 09:10:27.625 135 12598.70 70.30 54948.95 88888.00 2012-05-14 09:10:27.750 135 12598.65 70.30 54949.00 88888.00 2012-05-14 09:10:27.875 135 12598.58 70.33 54948.97 88888.00 2012-05-14 09:10:28.000 135 12598.60 70.33 54948.95 88888.00 2012-05-14 09:10:28.125 135 12598.58 70.30 54948.95 88888.00 2012-05-14 09:10:28.250 135 12598.58 70.25 54948.93 88888.00 2012-05-14 09:10:28.375 135 12598.58 70.28 54948.93 88888.00 2012-05-14 09:10:28.500 135 12598.62 70.28 54948.93 88888.00 2012-05-14 09:10:28.625 135 12598.62 70.33 54948.93 88888.00 2012-05-14 09:10:28.750 135 12598.55 70.30 54948.97 88888.00 2012-05-14 09:10:28.875 135 12598.52 70.28 54948.97 88888.00 2012-05-14 09:10:29.000 135 12598.50 70.28 54948.95 88888.00 2012-05-14 09:10:29.125 135 12598.52 70.30 54948.95 88888.00 2012-05-14 09:10:29.250 135 12598.60 70.25 54948.93 88888.00 2012-05-14 09:10:29.375 135 12598.62 70.25 54948.95 88888.00 2012-05-14 09:10:29.500 135 12598.60 70.28 54948.95 88888.00 2012-05-14 09:10:29.625 135 12598.60 70.30 54948.97 88888.00 2012-05-14 09:10:29.750 135 12598.60 70.30 54948.95 88888.00 2012-05-14 09:10:29.875 135 12598.65 70.28 54948.93 88888.00 2012-05-14 09:10:30.000 135 12598.65 70.28 54948.93 88888.00 2012-05-14 09:10:30.125 135 12598.60 70.28 54948.93 88888.00 2012-05-14 09:10:30.250 135 12598.60 70.17 54948.93 88888.00 2012-05-14 09:10:30.375 135 12598.65 70.22 54948.93 88888.00 2012-05-14 09:10:30.500 135 12598.65 70.22 54948.93 88888.00 2012-05-14 09:10:30.625 135 12598.60 70.28 54948.93 88888.00 2012-05-14 09:10:30.750 135 12598.58 70.30 54948.95 88888.00 2012-05-14 09:10:30.875 135 12598.62 70.25 54948.95 88888.00 2012-05-14 09:10:31.000 135 12598.65 70.22 54948.93 88888.00 2012-05-14 09:10:31.125 135 12598.67 70.22 54948.93 88888.00 2012-05-14 09:10:31.250 135 12598.60 70.25 54948.93 88888.00 2012-05-14 09:10:31.375 135 12598.60 70.25 54948.93 88888.00 2012-05-14 09:10:31.500 135 12598.60 70.22 54948.93 88888.00 2012-05-14 09:10:31.625 135 12598.62 70.28 54948.93 88888.00 2012-05-14 09:10:31.750 135 12598.62 70.25 54948.93 88888.00 2012-05-14 09:10:31.875 135 12598.62 70.22 54948.93 88888.00 2012-05-14 09:10:32.000 135 12598.65 70.25 54948.90 88888.00 2012-05-14 09:10:32.125 135 12598.62 70.30 54948.93 88888.00 2012-05-14 09:10:32.250 135 12598.60 70.25 54948.90 88888.00 2012-05-14 09:10:32.375 135 12598.60 70.22 54948.88 88888.00 2012-05-14 09:10:32.500 135 12598.67 70.22 54948.90 88888.00 2012-05-14 09:10:32.625 135 12598.70 70.28 54948.93 88888.00 2012-05-14 09:10:32.750 135 12598.67 70.28 54948.95 88888.00 2012-05-14 09:10:32.875 135 12598.70 70.25 54948.93 88888.00 2012-05-14 09:10:33.000 135 12598.62 70.20 54948.90 88888.00 2012-05-14 09:10:33.125 135 12598.55 70.22 54948.90 88888.00 2012-05-14 09:10:33.250 135 12598.52 70.22 54948.90 88888.00 2012-05-14 09:10:33.375 135 12598.52 70.22 54948.90 88888.00 2012-05-14 09:10:33.500 135 12598.55 70.22 54948.93 88888.00 2012-05-14 09:10:33.625 135 12598.55 70.22 54948.95 88888.00 2012-05-14 09:10:33.750 135 12598.52 70.22 54948.93 88888.00 2012-05-14 09:10:33.875 135 12598.48 70.22 54948.93 88888.00 2012-05-14 09:10:34.000 135 12598.48 70.25 54948.93 88888.00 2012-05-14 09:10:34.125 135 12598.50 70.25 54948.97 88888.00 2012-05-14 09:10:34.250 135 12598.48 70.25 54949.00 88888.00 2012-05-14 09:10:34.375 135 12598.48 70.22 54948.97 88888.00 2012-05-14 09:10:34.500 135 12598.52 70.22 54948.95 88888.00 2012-05-14 09:10:34.625 135 12598.55 70.25 54948.95 88888.00 2012-05-14 09:10:34.750 135 12598.48 70.25 54948.95 88888.00 2012-05-14 09:10:34.875 135 12598.48 70.28 54948.95 88888.00 2012-05-14 09:10:35.000 135 12598.52 70.28 54948.90 88888.00 2012-05-14 09:10:35.125 135 12598.52 70.25 54948.93 88888.00 2012-05-14 09:10:35.250 135 12598.48 70.22 54948.95 88888.00 2012-05-14 09:10:35.375 135 12598.50 70.22 54948.95 88888.00 2012-05-14 09:10:35.500 135 12598.48 70.20 54948.95 88888.00 2012-05-14 09:10:35.625 135 12598.48 70.20 54948.93 88888.00 2012-05-14 09:10:35.750 135 12598.50 70.20 54948.93 88888.00 2012-05-14 09:10:35.875 135 12598.45 70.17 54948.95 88888.00 2012-05-14 09:10:36.000 135 12598.40 70.20 54948.95 88888.00 2012-05-14 09:10:36.125 135 12598.38 70.20 54948.95 88888.00 2012-05-14 09:10:36.250 135 12598.40 70.20 54948.95 88888.00 2012-05-14 09:10:36.375 135 12598.45 70.20 54948.93 88888.00 2012-05-14 09:10:36.500 135 12598.55 70.22 54948.93 88888.00 2012-05-14 09:10:36.625 135 12598.52 70.20 54948.95 88888.00 2012-05-14 09:10:36.750 135 12598.48 70.20 54948.97 88888.00 2012-05-14 09:10:36.875 135 12598.48 70.20 54948.97 88888.00 2012-05-14 09:10:37.000 135 12598.48 70.22 54948.95 88888.00 2012-05-14 09:10:37.125 135 12598.45 70.22 54948.95 88888.00 2012-05-14 09:10:37.250 135 12598.50 70.22 54948.97 88888.00 2012-05-14 09:10:37.375 135 12598.58 70.25 54948.97 88888.00 2012-05-14 09:10:37.500 135 12598.50 70.22 54948.95 88888.00 2012-05-14 09:10:37.625 135 12598.45 70.20 54948.93 88888.00 2012-05-14 09:10:37.750 135 12598.45 70.17 54948.93 88888.00 2012-05-14 09:10:37.875 135 12598.55 70.20 54948.97 88888.00 2012-05-14 09:10:38.000 135 12598.58 70.25 54948.97 88888.00 2012-05-14 09:10:38.125 135 12598.52 70.22 54948.95 88888.00 2012-05-14 09:10:38.250 135 12598.50 70.22 54948.93 88888.00 2012-05-14 09:10:38.375 135 12598.50 70.22 54948.93 88888.00 2012-05-14 09:10:38.500 135 12598.55 70.20 54948.93 88888.00 2012-05-14 09:10:38.625 135 12598.55 70.20 54948.93 88888.00 2012-05-14 09:10:38.750 135 12598.50 70.20 54948.90 88888.00 2012-05-14 09:10:38.875 135 12598.48 70.20 54948.93 88888.00 2012-05-14 09:10:39.000 135 12598.50 70.20 54948.93 88888.00 2012-05-14 09:10:39.125 135 12598.55 70.22 54948.95 88888.00 2012-05-14 09:10:39.250 135 12598.55 70.17 54948.95 88888.00 2012-05-14 09:10:39.375 135 12598.52 70.17 54948.93 88888.00 2012-05-14 09:10:39.500 135 12598.55 70.20 54948.95 88888.00 2012-05-14 09:10:39.625 135 12598.58 70.17 54948.93 88888.00 2012-05-14 09:10:39.750 135 12598.58 70.20 54948.95 88888.00 2012-05-14 09:10:39.875 135 12598.60 70.20 54948.97 88888.00 2012-05-14 09:10:40.000 135 12598.55 70.22 54948.97 88888.00 2012-05-14 09:10:40.125 135 12598.58 70.20 54948.97 88888.00 2012-05-14 09:10:40.250 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:10:40.375 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:10:40.500 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:10:40.625 135 12598.65 70.17 54948.95 88888.00 2012-05-14 09:10:40.750 135 12598.58 70.20 54948.95 88888.00 2012-05-14 09:10:40.875 135 12598.60 70.20 54948.95 88888.00 2012-05-14 09:10:41.000 135 12598.65 70.20 54948.97 88888.00 2012-05-14 09:10:41.125 135 12598.70 70.12 54948.95 88888.00 2012-05-14 09:10:41.250 135 12598.67 70.15 54948.97 88888.00 2012-05-14 09:10:41.375 135 12598.67 70.15 54948.97 88888.00 2012-05-14 09:10:41.500 135 12598.62 70.20 54948.95 88888.00 2012-05-14 09:10:41.625 135 12598.58 70.20 54948.95 88888.00 2012-05-14 09:10:41.750 135 12598.58 70.20 54948.95 88888.00 2012-05-14 09:10:41.875 135 12598.58 70.22 54948.95 88888.00 2012-05-14 09:10:42.000 135 12598.60 70.20 54948.95 88888.00 2012-05-14 09:10:42.125 135 12598.58 70.20 54948.93 88888.00 2012-05-14 09:10:42.250 135 12598.60 70.20 54948.93 88888.00 2012-05-14 09:10:42.375 135 12598.60 70.17 54948.95 88888.00 2012-05-14 09:10:42.500 135 12598.60 70.15 54948.95 88888.00 2012-05-14 09:10:42.625 135 12598.60 70.20 54948.93 88888.00 2012-05-14 09:10:42.750 135 12598.55 70.20 54948.93 88888.00 2012-05-14 09:10:42.875 135 12598.52 70.20 54948.95 88888.00 2012-05-14 09:10:43.000 135 12598.58 70.17 54948.95 88888.00 2012-05-14 09:10:43.125 135 12598.60 70.17 54948.97 88888.00 2012-05-14 09:10:43.250 135 12598.62 70.12 54948.95 88888.00 2012-05-14 09:10:43.375 135 12598.65 70.20 54948.97 88888.00 2012-05-14 09:10:43.500 135 12598.67 70.20 54949.00 88888.00 2012-05-14 09:10:43.625 135 12598.62 70.20 54949.00 88888.00 2012-05-14 09:10:43.750 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:10:43.875 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:10:44.000 135 12598.60 70.22 54949.00 88888.00 2012-05-14 09:10:44.125 135 12598.58 70.22 54949.00 88888.00 2012-05-14 09:10:44.250 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:10:44.375 135 12598.60 70.15 54948.97 88888.00 2012-05-14 09:10:44.500 135 12598.60 70.15 54949.00 88888.00 2012-05-14 09:10:44.625 135 12598.58 70.12 54949.00 88888.00 2012-05-14 09:10:44.750 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:10:44.875 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:10:45.000 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:45.125 135 12598.58 70.20 54948.97 88888.00 2012-05-14 09:10:45.250 135 12598.55 70.22 54948.97 88888.00 2012-05-14 09:10:45.375 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:10:45.500 135 12598.52 70.15 54948.97 88888.00 2012-05-14 09:10:45.625 135 12598.50 70.12 54948.97 88888.00 2012-05-14 09:10:45.750 135 12598.48 70.15 54948.95 88888.00 2012-05-14 09:10:45.875 135 12598.50 70.20 54948.97 88888.00 2012-05-14 09:10:46.000 135 12598.50 70.17 54948.97 88888.00 2012-05-14 09:10:46.125 135 12598.50 70.15 54948.97 88888.00 2012-05-14 09:10:46.250 135 12598.50 70.17 54948.97 88888.00 2012-05-14 09:10:46.375 135 12598.52 70.15 54948.97 88888.00 2012-05-14 09:10:46.500 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:10:46.625 135 12598.55 70.20 54949.03 88888.00 2012-05-14 09:10:46.750 135 12598.55 70.20 54949.00 88888.00 2012-05-14 09:10:46.875 135 12598.48 70.17 54949.00 88888.00 2012-05-14 09:10:47.000 135 12598.48 70.17 54948.97 88888.00 2012-05-14 09:10:47.125 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:10:47.250 135 12598.50 70.17 54948.97 88888.00 2012-05-14 09:10:47.375 135 12598.48 70.12 54949.00 88888.00 2012-05-14 09:10:47.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:47.625 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:47.750 135 12598.52 70.15 54948.97 88888.00 2012-05-14 09:10:47.875 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:10:48.000 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:10:48.125 135 12598.55 70.17 54949.03 88888.00 2012-05-14 09:10:48.250 135 12598.58 70.15 54949.00 88888.00 2012-05-14 09:10:48.375 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:10:48.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:48.625 135 12598.58 70.20 54949.00 88888.00 2012-05-14 09:10:48.750 135 12598.60 70.17 54948.97 88888.00 2012-05-14 09:10:48.875 135 12598.62 70.15 54948.97 88888.00 2012-05-14 09:10:49.000 135 12598.62 70.12 54948.95 88888.00 2012-05-14 09:10:49.125 135 12598.65 70.15 54948.97 88888.00 2012-05-14 09:10:49.250 135 12598.67 70.15 54948.95 88888.00 2012-05-14 09:10:49.375 135 12598.70 70.12 54948.95 88888.00 2012-05-14 09:10:49.500 135 12598.62 70.12 54948.97 88888.00 2012-05-14 09:10:49.625 135 12598.58 70.12 54949.03 88888.00 2012-05-14 09:10:49.750 135 12598.58 70.12 54949.00 88888.00 2012-05-14 09:10:49.875 135 12598.60 70.17 54948.97 88888.00 2012-05-14 09:10:50.000 135 12598.52 70.17 54948.97 88888.00 2012-05-14 09:10:50.125 135 12598.48 70.17 54948.97 88888.00 2012-05-14 09:10:50.250 135 12598.50 70.17 54948.95 88888.00 2012-05-14 09:10:50.375 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:50.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:50.625 135 12598.48 70.15 54948.97 88888.00 2012-05-14 09:10:50.750 135 12598.48 70.12 54948.97 88888.00 2012-05-14 09:10:50.875 135 12598.48 70.15 54949.03 88888.00 2012-05-14 09:10:51.000 135 12598.50 70.15 54948.97 88888.00 2012-05-14 09:10:51.125 135 12598.55 70.17 54949.03 88888.00 2012-05-14 09:10:51.250 135 12598.50 70.15 54949.00 88888.00 2012-05-14 09:10:51.375 135 12598.52 70.20 54949.03 88888.00 2012-05-14 09:10:51.500 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:10:51.625 135 12598.50 70.17 54948.95 88888.00 2012-05-14 09:10:51.750 135 12598.50 70.17 54948.97 88888.00 2012-05-14 09:10:51.875 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:10:52.000 135 12598.48 70.20 54949.00 88888.00 2012-05-14 09:10:52.125 135 12598.50 70.20 54948.97 88888.00 2012-05-14 09:10:52.250 135 12598.48 70.15 54948.97 88888.00 2012-05-14 09:10:52.375 135 12598.48 70.12 54948.95 88888.00 2012-05-14 09:10:52.500 135 12598.50 70.15 54948.95 88888.00 2012-05-14 09:10:52.625 135 12598.48 70.17 54948.95 88888.00 2012-05-14 09:10:52.750 135 12598.50 70.17 54948.97 88888.00 2012-05-14 09:10:52.875 135 12598.52 70.20 54949.00 88888.00 2012-05-14 09:10:53.000 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:10:53.125 135 12598.48 70.17 54949.00 88888.00 2012-05-14 09:10:53.250 135 12598.48 70.15 54949.00 88888.00 2012-05-14 09:10:53.375 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:10:53.500 135 12598.52 70.15 54948.95 88888.00 2012-05-14 09:10:53.625 135 12598.55 70.17 54948.95 88888.00 2012-05-14 09:10:53.750 135 12598.58 70.12 54948.95 88888.00 2012-05-14 09:10:53.875 135 12598.58 70.12 54948.97 88888.00 2012-05-14 09:10:54.000 135 12598.58 70.15 54948.97 88888.00 2012-05-14 09:10:54.125 135 12598.52 70.17 54948.97 88888.00 2012-05-14 09:10:54.250 135 12598.52 70.12 54948.97 88888.00 2012-05-14 09:10:54.375 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:10:54.500 135 12598.48 70.17 54948.97 88888.00 2012-05-14 09:10:54.625 135 12598.48 70.15 54948.97 88888.00 2012-05-14 09:10:54.750 135 12598.52 70.15 54948.97 88888.00 2012-05-14 09:10:54.875 135 12598.50 70.12 54948.97 88888.00 2012-05-14 09:10:55.000 135 12598.50 70.10 54948.95 88888.00 2012-05-14 09:10:55.125 135 12598.50 70.12 54948.95 88888.00 2012-05-14 09:10:55.250 135 12598.50 70.15 54948.97 88888.00 2012-05-14 09:10:55.375 135 12598.52 70.15 54948.95 88888.00 2012-05-14 09:10:55.500 135 12598.55 70.12 54948.97 88888.00 2012-05-14 09:10:55.625 135 12598.55 70.12 54949.00 88888.00 2012-05-14 09:10:55.750 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:10:55.875 135 12598.48 70.15 54949.00 88888.00 2012-05-14 09:10:56.000 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:10:56.125 135 12598.45 70.20 54948.97 88888.00 2012-05-14 09:10:56.250 135 12598.45 70.17 54948.97 88888.00 2012-05-14 09:10:56.375 135 12598.48 70.15 54948.97 88888.00 2012-05-14 09:10:56.500 135 12598.50 70.15 54948.97 88888.00 2012-05-14 09:10:56.625 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:10:56.750 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:56.875 135 12598.50 70.15 54949.00 88888.00 2012-05-14 09:10:57.000 135 12598.50 70.10 54948.95 88888.00 2012-05-14 09:10:57.125 135 12598.50 70.12 54948.97 88888.00 2012-05-14 09:10:57.250 135 12598.50 70.12 54948.97 88888.00 2012-05-14 09:10:57.375 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:10:57.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:10:57.625 135 12598.52 70.17 54948.97 88888.00 2012-05-14 09:10:57.750 135 12598.55 70.17 54948.95 88888.00 2012-05-14 09:10:57.875 135 12598.58 70.15 54949.00 88888.00 2012-05-14 09:10:58.000 135 12598.52 70.12 54949.00 88888.00 2012-05-14 09:10:58.125 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:10:58.250 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:10:58.375 135 12598.48 70.15 54949.00 88888.00 2012-05-14 09:10:58.500 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:10:58.625 135 12598.48 70.17 54949.00 88888.00 2012-05-14 09:10:58.750 135 12598.45 70.12 54949.00 88888.00 2012-05-14 09:10:58.875 135 12598.48 70.15 54949.00 88888.00 2012-05-14 09:10:59.000 135 12598.52 70.12 54949.00 88888.00 2012-05-14 09:10:59.125 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:10:59.250 135 12598.55 70.15 54949.03 88888.00 2012-05-14 09:10:59.375 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:10:59.500 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:10:59.625 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:10:59.750 135 12598.55 70.20 54949.00 88888.00 2012-05-14 09:10:59.875 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:11:00.000 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:00.125 135 12598.48 70.15 54949.03 88888.00 2012-05-14 09:11:00.250 135 12598.52 70.12 54949.03 88888.00 2012-05-14 09:11:00.375 135 12598.60 70.12 54949.00 88888.00 2012-05-14 09:11:00.500 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:11:00.625 135 12598.58 70.17 54948.97 88888.00 2012-05-14 09:11:00.750 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:11:00.875 135 12598.55 70.15 54949.00 88888.00 2012-05-14 09:11:01.000 135 12598.58 70.15 54948.97 88888.00 2012-05-14 09:11:01.125 135 12598.58 70.17 54948.95 88888.00 2012-05-14 09:11:01.250 135 12598.58 70.15 54948.95 88888.00 2012-05-14 09:11:01.375 135 12598.58 70.17 54948.95 88888.00 2012-05-14 09:11:01.500 135 12598.60 70.17 54948.97 88888.00 2012-05-14 09:11:01.625 135 12598.62 70.17 54949.03 88888.00 2012-05-14 09:11:01.750 135 12598.58 70.20 54949.00 88888.00 2012-05-14 09:11:01.875 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:11:02.000 135 12598.58 70.17 54948.97 88888.00 2012-05-14 09:11:02.125 135 12598.55 70.12 54948.97 88888.00 2012-05-14 09:11:02.250 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:11:02.375 135 12598.58 70.20 54949.03 88888.00 2012-05-14 09:11:02.500 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:02.625 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:11:02.750 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:11:02.875 135 12598.60 70.20 54949.00 88888.00 2012-05-14 09:11:03.000 135 12598.62 70.17 54949.00 88888.00 2012-05-14 09:11:03.125 135 12598.62 70.20 54949.03 88888.00 2012-05-14 09:11:03.250 135 12598.60 70.20 54949.03 88888.00 2012-05-14 09:11:03.375 135 12598.58 70.20 54949.00 88888.00 2012-05-14 09:11:03.500 135 12598.58 70.17 54948.97 88888.00 2012-05-14 09:11:03.625 135 12598.55 70.17 54948.97 88888.00 2012-05-14 09:11:03.750 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:11:03.875 135 12598.60 70.15 54949.00 88888.00 2012-05-14 09:11:04.000 135 12598.67 70.17 54948.97 88888.00 2012-05-14 09:11:04.125 135 12598.65 70.20 54948.97 88888.00 2012-05-14 09:11:04.250 135 12598.60 70.17 54948.97 88888.00 2012-05-14 09:11:04.375 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:11:04.500 135 12598.50 70.22 54948.97 88888.00 2012-05-14 09:11:04.625 135 12598.58 70.20 54948.95 88888.00 2012-05-14 09:11:04.750 135 12598.62 70.20 54948.97 88888.00 2012-05-14 09:11:04.875 135 12598.60 70.20 54948.97 88888.00 2012-05-14 09:11:05.000 135 12598.58 70.22 54949.00 88888.00 2012-05-14 09:11:05.125 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:11:05.250 135 12598.55 70.17 54949.03 88888.00 2012-05-14 09:11:05.375 135 12598.58 70.17 54949.03 88888.00 2012-05-14 09:11:05.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:11:05.625 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:11:05.750 135 12598.52 70.20 54948.97 88888.00 2012-05-14 09:11:05.875 135 12598.62 70.22 54949.00 88888.00 2012-05-14 09:11:06.000 135 12598.62 70.20 54949.00 88888.00 2012-05-14 09:11:06.125 135 12598.55 70.20 54949.03 88888.00 2012-05-14 09:11:06.250 135 12598.52 70.17 54949.05 88888.00 2012-05-14 09:11:06.375 135 12598.55 70.17 54949.03 88888.00 2012-05-14 09:11:06.500 135 12598.52 70.17 54949.03 88888.00 2012-05-14 09:11:06.625 135 12598.60 70.17 54949.00 88888.00 2012-05-14 09:11:06.750 135 12598.65 70.17 54949.00 88888.00 2012-05-14 09:11:06.875 135 12598.67 70.17 54949.00 88888.00 2012-05-14 09:11:07.000 135 12598.67 70.17 54949.00 88888.00 2012-05-14 09:11:07.125 135 12598.65 70.20 54949.00 88888.00 2012-05-14 09:11:07.250 135 12598.67 70.15 54949.00 88888.00 2012-05-14 09:11:07.375 135 12598.65 70.15 54949.00 88888.00 2012-05-14 09:11:07.500 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:11:07.625 135 12598.58 70.20 54948.97 88888.00 2012-05-14 09:11:07.750 135 12598.65 70.17 54948.97 88888.00 2012-05-14 09:11:07.875 135 12598.70 70.17 54948.97 88888.00 2012-05-14 09:11:08.000 135 12598.73 70.20 54948.97 88888.00 2012-05-14 09:11:08.125 135 12598.75 70.25 54948.97 88888.00 2012-05-14 09:11:08.250 135 12598.73 70.20 54949.00 88888.00 2012-05-14 09:11:08.375 135 12598.67 70.20 54948.97 88888.00 2012-05-14 09:11:08.500 135 12598.62 70.17 54949.00 88888.00 2012-05-14 09:11:08.625 135 12598.65 70.20 54948.97 88888.00 2012-05-14 09:11:08.750 135 12598.62 70.17 54949.00 88888.00 2012-05-14 09:11:08.875 135 12598.60 70.17 54949.00 88888.00 2012-05-14 09:11:09.000 135 12598.62 70.17 54949.05 88888.00 2012-05-14 09:11:09.125 135 12598.58 70.20 54949.05 88888.00 2012-05-14 09:11:09.250 135 12598.52 70.15 54949.03 88888.00 2012-05-14 09:11:09.375 135 12598.52 70.20 54949.03 88888.00 2012-05-14 09:11:09.500 135 12598.58 70.17 54949.05 88888.00 2012-05-14 09:11:09.625 135 12598.60 70.17 54949.00 88888.00 2012-05-14 09:11:09.750 135 12598.62 70.20 54949.03 88888.00 2012-05-14 09:11:09.875 135 12598.67 70.17 54949.05 88888.00 2012-05-14 09:11:10.000 135 12598.65 70.17 54949.03 88888.00 2012-05-14 09:11:10.125 135 12598.60 70.22 54949.00 88888.00 2012-05-14 09:11:10.250 135 12598.62 70.17 54949.00 88888.00 2012-05-14 09:11:10.375 135 12598.67 70.17 54949.03 88888.00 2012-05-14 09:11:10.500 135 12598.58 70.20 54949.03 88888.00 2012-05-14 09:11:10.625 135 12598.58 70.20 54949.03 88888.00 2012-05-14 09:11:10.750 135 12598.62 70.22 54949.03 88888.00 2012-05-14 09:11:10.875 135 12598.67 70.20 54949.00 88888.00 2012-05-14 09:11:11.000 135 12598.62 70.22 54949.03 88888.00 2012-05-14 09:11:11.125 135 12598.65 70.28 54949.03 88888.00 2012-05-14 09:11:11.250 135 12598.62 70.20 54949.03 88888.00 2012-05-14 09:11:11.375 135 12598.60 70.22 54949.03 88888.00 2012-05-14 09:11:11.500 135 12598.60 70.20 54949.03 88888.00 2012-05-14 09:11:11.625 135 12598.65 70.20 54949.03 88888.00 2012-05-14 09:11:11.750 135 12598.65 70.22 54949.05 88888.00 2012-05-14 09:11:11.875 135 12598.62 70.22 54949.05 88888.00 2012-05-14 09:11:12.000 135 12598.62 70.22 54949.05 88888.00 2012-05-14 09:11:12.125 135 12598.62 70.20 54949.03 88888.00 2012-05-14 09:11:12.250 135 12598.58 70.17 54949.00 88888.00 2012-05-14 09:11:12.375 135 12598.60 70.15 54949.00 88888.00 2012-05-14 09:11:12.500 135 12598.62 70.17 54949.03 88888.00 2012-05-14 09:11:12.625 135 12598.65 70.22 54949.05 88888.00 2012-05-14 09:11:12.750 135 12598.62 70.22 54949.05 88888.00 2012-05-14 09:11:12.875 135 12598.60 70.22 54949.00 88888.00 2012-05-14 09:11:13.000 135 12598.62 70.17 54949.03 88888.00 2012-05-14 09:11:13.125 135 12598.65 70.17 54949.03 88888.00 2012-05-14 09:11:13.250 135 12598.67 70.17 54949.00 88888.00 2012-05-14 09:11:13.375 135 12598.70 70.20 54949.00 88888.00 2012-05-14 09:11:13.500 135 12598.65 70.17 54949.03 88888.00 2012-05-14 09:11:13.625 135 12598.62 70.17 54949.05 88888.00 2012-05-14 09:11:13.750 135 12598.62 70.17 54949.05 88888.00 2012-05-14 09:11:13.875 135 12598.62 70.17 54949.03 88888.00 2012-05-14 09:11:14.000 135 12598.67 70.17 54949.03 88888.00 2012-05-14 09:11:14.125 135 12598.70 70.12 54949.00 88888.00 2012-05-14 09:11:14.250 135 12598.65 70.12 54949.05 88888.00 2012-05-14 09:11:14.375 135 12598.60 70.17 54949.03 88888.00 2012-05-14 09:11:14.500 135 12598.62 70.17 54949.05 88888.00 2012-05-14 09:11:14.625 135 12598.60 70.17 54949.05 88888.00 2012-05-14 09:11:14.750 135 12598.55 70.15 54949.05 88888.00 2012-05-14 09:11:14.875 135 12598.52 70.12 54949.05 88888.00 2012-05-14 09:11:15.000 135 12598.52 70.12 54949.03 88888.00 2012-05-14 09:11:15.125 135 12598.45 70.15 54949.03 88888.00 2012-05-14 09:11:15.250 135 12598.48 70.12 54949.05 88888.00 2012-05-14 09:11:15.375 135 12598.55 70.15 54949.03 88888.00 2012-05-14 09:11:15.500 135 12598.50 70.17 54949.05 88888.00 2012-05-14 09:11:15.625 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:15.750 135 12598.52 70.20 54949.03 88888.00 2012-05-14 09:11:15.875 135 12598.55 70.15 54948.97 88888.00 2012-05-14 09:11:16.000 135 12598.58 70.10 54948.97 88888.00 2012-05-14 09:11:16.125 135 12598.55 70.15 54949.00 88888.00 2012-05-14 09:11:16.250 135 12598.50 70.17 54949.05 88888.00 2012-05-14 09:11:16.375 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:16.500 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:11:16.625 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:11:16.750 135 12598.52 70.17 54949.00 88888.00 2012-05-14 09:11:16.875 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:17.000 135 12598.50 70.20 54948.97 88888.00 2012-05-14 09:11:17.125 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:11:17.250 135 12598.52 70.20 54949.00 88888.00 2012-05-14 09:11:17.375 135 12598.60 70.20 54949.00 88888.00 2012-05-14 09:11:17.500 135 12598.60 70.20 54949.00 88888.00 2012-05-14 09:11:17.625 135 12598.60 70.20 54949.03 88888.00 2012-05-14 09:11:17.750 135 12598.55 70.17 54949.00 88888.00 2012-05-14 09:11:17.875 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:11:18.000 135 12598.50 70.15 54949.00 88888.00 2012-05-14 09:11:18.125 135 12598.48 70.12 54949.03 88888.00 2012-05-14 09:11:18.250 135 12598.50 70.10 54949.05 88888.00 2012-05-14 09:11:18.375 135 12598.55 70.17 54949.07 88888.00 2012-05-14 09:11:18.500 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:18.625 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:18.750 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:18.875 135 12598.48 70.17 54949.00 88888.00 2012-05-14 09:11:19.000 135 12598.55 70.15 54949.00 88888.00 2012-05-14 09:11:19.125 135 12598.52 70.17 54949.03 88888.00 2012-05-14 09:11:19.250 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:19.375 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:19.500 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:11:19.625 135 12598.48 70.15 54949.03 88888.00 2012-05-14 09:11:19.750 135 12598.48 70.12 54949.00 88888.00 2012-05-14 09:11:19.875 135 12598.48 70.12 54949.00 88888.00 2012-05-14 09:11:20.000 135 12598.50 70.15 54948.97 88888.00 2012-05-14 09:11:20.125 135 12598.52 70.22 54949.03 88888.00 2012-05-14 09:11:20.250 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:20.375 135 12598.50 70.12 54949.00 88888.00 2012-05-14 09:11:20.500 135 12598.52 70.15 54948.97 88888.00 2012-05-14 09:11:20.625 135 12598.50 70.15 54949.00 88888.00 2012-05-14 09:11:20.750 135 12598.48 70.17 54948.97 88888.00 2012-05-14 09:11:20.875 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:21.000 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:11:21.125 135 12598.42 70.17 54949.03 88888.00 2012-05-14 09:11:21.250 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:21.375 135 12598.52 70.17 54949.03 88888.00 2012-05-14 09:11:21.500 135 12598.50 70.15 54949.00 88888.00 2012-05-14 09:11:21.625 135 12598.45 70.15 54949.03 88888.00 2012-05-14 09:11:21.750 135 12598.45 70.17 54949.00 88888.00 2012-05-14 09:11:21.875 135 12598.48 70.20 54949.05 88888.00 2012-05-14 09:11:22.000 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:22.125 135 12598.50 70.17 54949.05 88888.00 2012-05-14 09:11:22.250 135 12598.52 70.15 54949.05 88888.00 2012-05-14 09:11:22.375 135 12598.58 70.15 54949.05 88888.00 2012-05-14 09:11:22.500 135 12598.52 70.15 54949.00 88888.00 2012-05-14 09:11:22.625 135 12598.50 70.20 54949.00 88888.00 2012-05-14 09:11:22.750 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:11:22.875 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:23.000 135 12598.50 70.17 54949.03 88888.00 2012-05-14 09:11:23.125 135 12598.55 70.15 54949.03 88888.00 2012-05-14 09:11:23.250 135 12598.52 70.15 54949.03 88888.00 2012-05-14 09:11:23.375 135 12598.50 70.17 54949.05 88888.00 2012-05-14 09:11:23.500 135 12598.48 70.17 54949.05 88888.00 2012-05-14 09:11:23.625 135 12598.50 70.17 54949.05 88888.00 2012-05-14 09:11:23.750 135 12598.52 70.20 54949.03 88888.00 2012-05-14 09:11:23.875 135 12598.55 70.22 54949.03 88888.00 2012-05-14 09:11:24.000 135 12598.55 70.20 54949.03 88888.00 2012-05-14 09:11:24.125 135 12598.58 70.15 54949.05 88888.00 2012-05-14 09:11:24.250 135 12598.58 70.15 54949.05 88888.00 2012-05-14 09:11:24.375 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:11:24.500 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:11:24.625 135 12598.52 70.17 54949.03 88888.00 2012-05-14 09:11:24.750 135 12598.58 70.17 54949.05 88888.00 2012-05-14 09:11:24.875 135 12598.55 70.17 54949.03 88888.00 2012-05-14 09:11:25.000 135 12598.45 70.17 54949.00 88888.00 2012-05-14 09:11:25.125 135 12598.40 70.20 54949.00 88888.00 2012-05-14 09:11:25.250 135 12598.40 70.17 54949.00 88888.00 2012-05-14 09:11:25.375 135 12598.42 70.22 54949.00 88888.00 2012-05-14 09:11:25.500 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:25.625 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:25.750 135 12598.48 70.22 54949.00 88888.00 2012-05-14 09:11:25.875 135 12598.48 70.20 54949.00 88888.00 2012-05-14 09:11:26.000 135 12598.48 70.20 54949.00 88888.00 2012-05-14 09:11:26.125 135 12598.42 70.20 54949.03 88888.00 2012-05-14 09:11:26.250 135 12598.42 70.17 54949.03 88888.00 2012-05-14 09:11:26.375 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:11:26.500 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:26.625 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:11:26.750 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:26.875 135 12598.45 70.20 54949.05 88888.00 2012-05-14 09:11:27.000 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:27.125 135 12598.52 70.20 54949.00 88888.00 2012-05-14 09:11:27.250 135 12598.48 70.20 54949.03 88888.00 2012-05-14 09:11:27.375 135 12598.42 70.20 54949.03 88888.00 2012-05-14 09:11:27.500 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:27.625 135 12598.50 70.17 54949.00 88888.00 2012-05-14 09:11:27.750 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:11:27.875 135 12598.42 70.17 54948.97 88888.00 2012-05-14 09:11:28.000 135 12598.38 70.17 54948.97 88888.00 2012-05-14 09:11:28.125 135 12598.40 70.15 54949.00 88888.00 2012-05-14 09:11:28.250 135 12598.40 70.12 54949.03 88888.00 2012-05-14 09:11:28.375 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:28.500 135 12598.50 70.20 54949.03 88888.00 2012-05-14 09:11:28.625 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:28.750 135 12598.45 70.22 54949.03 88888.00 2012-05-14 09:11:28.875 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:29.000 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:29.125 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:29.250 135 12598.42 70.17 54949.00 88888.00 2012-05-14 09:11:29.375 135 12598.42 70.17 54949.03 88888.00 2012-05-14 09:11:29.500 135 12598.38 70.17 54949.03 88888.00 2012-05-14 09:11:29.625 135 12598.40 70.20 54949.03 88888.00 2012-05-14 09:11:29.750 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:11:29.875 135 12598.48 70.17 54949.03 88888.00 2012-05-14 09:11:30.000 135 12598.45 70.20 54949.05 88888.00 2012-05-14 09:11:30.125 135 12598.38 70.20 54949.00 88888.00 2012-05-14 09:11:30.250 135 12598.30 70.17 54949.03 88888.00 2012-05-14 09:11:30.375 135 12598.38 70.22 54949.03 88888.00 2012-05-14 09:11:30.500 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:30.625 135 12598.40 70.25 54949.07 88888.00 2012-05-14 09:11:30.750 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:30.875 135 12598.45 70.20 54949.00 88888.00 2012-05-14 09:11:31.000 135 12598.42 70.20 54949.00 88888.00 2012-05-14 09:11:31.125 135 12598.40 70.22 54949.03 88888.00 2012-05-14 09:11:31.250 135 12598.38 70.22 54949.07 88888.00 2012-05-14 09:11:31.375 135 12598.38 70.22 54949.05 88888.00 2012-05-14 09:11:31.500 135 12598.35 70.22 54949.03 88888.00 2012-05-14 09:11:31.625 135 12598.35 70.22 54949.03 88888.00 2012-05-14 09:11:31.750 135 12598.35 70.20 54949.03 88888.00 2012-05-14 09:11:31.875 135 12598.38 70.20 54949.03 88888.00 2012-05-14 09:11:32.000 135 12598.38 70.20 54949.03 88888.00 2012-05-14 09:11:32.125 135 12598.38 70.20 54949.05 88888.00 2012-05-14 09:11:32.250 135 12598.40 70.17 54949.05 88888.00 2012-05-14 09:11:32.375 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:32.500 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:32.625 135 12598.42 70.25 54949.03 88888.00 2012-05-14 09:11:32.750 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:32.875 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:33.000 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:33.125 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:33.250 135 12598.48 70.20 54949.05 88888.00 2012-05-14 09:11:33.375 135 12598.45 70.25 54949.05 88888.00 2012-05-14 09:11:33.500 135 12598.45 70.22 54949.05 88888.00 2012-05-14 09:11:33.625 135 12598.40 70.17 54949.05 88888.00 2012-05-14 09:11:33.750 135 12598.35 70.20 54949.05 88888.00 2012-05-14 09:11:33.875 135 12598.38 70.25 54949.07 88888.00 2012-05-14 09:11:34.000 135 12598.38 70.20 54949.07 88888.00 2012-05-14 09:11:34.125 135 12598.40 70.22 54949.07 88888.00 2012-05-14 09:11:34.250 135 12598.38 70.22 54949.10 88888.00 2012-05-14 09:11:34.375 135 12598.38 70.25 54949.10 88888.00 2012-05-14 09:11:34.500 135 12598.38 70.25 54949.07 88888.00 2012-05-14 09:11:34.625 135 12598.45 70.22 54949.05 88888.00 2012-05-14 09:11:34.750 135 12598.45 70.20 54949.05 88888.00 2012-05-14 09:11:34.875 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:35.000 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:35.125 135 12598.42 70.20 54949.07 88888.00 2012-05-14 09:11:35.250 135 12598.40 70.17 54949.07 88888.00 2012-05-14 09:11:35.375 135 12598.42 70.17 54949.07 88888.00 2012-05-14 09:11:35.500 135 12598.42 70.20 54949.07 88888.00 2012-05-14 09:11:35.625 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:35.750 135 12598.42 70.17 54949.00 88888.00 2012-05-14 09:11:35.875 135 12598.42 70.17 54949.00 88888.00 2012-05-14 09:11:36.000 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:36.125 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:36.250 135 12598.38 70.20 54949.07 88888.00 2012-05-14 09:11:36.375 135 12598.42 70.17 54949.05 88888.00 2012-05-14 09:11:36.500 135 12598.45 70.17 54949.03 88888.00 2012-05-14 09:11:36.625 135 12598.48 70.20 54949.03 88888.00 2012-05-14 09:11:36.750 135 12598.45 70.22 54949.05 88888.00 2012-05-14 09:11:36.875 135 12598.42 70.22 54949.07 88888.00 2012-05-14 09:11:37.000 135 12598.42 70.25 54949.07 88888.00 2012-05-14 09:11:37.125 135 12598.45 70.28 54949.05 88888.00 2012-05-14 09:11:37.250 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:37.375 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:37.500 135 12598.42 70.20 54949.03 88888.00 2012-05-14 09:11:37.625 135 12598.45 70.22 54949.05 88888.00 2012-05-14 09:11:37.750 135 12598.45 70.20 54949.03 88888.00 2012-05-14 09:11:37.875 135 12598.42 70.20 54949.05 88888.00 2012-05-14 09:11:38.000 135 12598.45 70.22 54949.03 88888.00 2012-05-14 09:11:38.125 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:38.250 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:38.375 135 12598.40 70.20 54949.03 88888.00 2012-05-14 09:11:38.500 135 12598.42 70.25 54949.03 88888.00 2012-05-14 09:11:38.625 135 12598.45 70.25 54949.00 88888.00 2012-05-14 09:11:38.750 135 12598.45 70.22 54949.00 88888.00 2012-05-14 09:11:38.875 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:39.000 135 12598.42 70.22 54949.00 88888.00 2012-05-14 09:11:39.125 135 12598.42 70.22 54949.03 88888.00 2012-05-14 09:11:39.250 135 12598.40 70.22 54949.03 88888.00 2012-05-14 09:11:39.375 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:39.500 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:39.625 135 12598.40 70.20 54949.07 88888.00 2012-05-14 09:11:39.750 135 12598.38 70.25 54949.05 88888.00 2012-05-14 09:11:39.875 135 12598.38 70.17 54949.03 88888.00 2012-05-14 09:11:40.000 135 12598.33 70.17 54949.03 88888.00 2012-05-14 09:11:40.125 135 12598.30 70.25 54949.03 88888.00 2012-05-14 09:11:40.250 135 12598.27 70.22 54949.05 88888.00 2012-05-14 09:11:40.375 135 12598.38 70.22 54949.05 88888.00 2012-05-14 09:11:40.500 135 12598.40 70.20 54949.07 88888.00 2012-05-14 09:11:40.625 135 12598.42 70.20 54949.07 88888.00 2012-05-14 09:11:40.750 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:40.875 135 12598.40 70.25 54949.07 88888.00 2012-05-14 09:11:41.000 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:41.125 135 12598.40 70.25 54949.07 88888.00 2012-05-14 09:11:41.250 135 12598.42 70.22 54949.07 88888.00 2012-05-14 09:11:41.375 135 12598.42 70.22 54949.07 88888.00 2012-05-14 09:11:41.500 135 12598.42 70.22 54949.10 88888.00 2012-05-14 09:11:41.625 135 12598.42 70.22 54949.07 88888.00 2012-05-14 09:11:41.750 135 12598.40 70.25 54949.05 88888.00 2012-05-14 09:11:41.875 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:42.000 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:42.125 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:42.250 135 12598.40 70.20 54949.10 88888.00 2012-05-14 09:11:42.375 135 12598.45 70.22 54949.10 88888.00 2012-05-14 09:11:42.500 135 12598.50 70.25 54949.10 88888.00 2012-05-14 09:11:42.625 135 12598.52 70.25 54949.07 88888.00 2012-05-14 09:11:42.750 135 12598.50 70.22 54949.07 88888.00 2012-05-14 09:11:42.875 135 12598.48 70.20 54949.07 88888.00 2012-05-14 09:11:43.000 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:43.125 135 12598.42 70.22 54949.10 88888.00 2012-05-14 09:11:43.250 135 12598.40 70.20 54949.05 88888.00 2012-05-14 09:11:43.375 135 12598.45 70.20 54949.05 88888.00 2012-05-14 09:11:43.500 135 12598.40 70.17 54949.03 88888.00 2012-05-14 09:11:43.625 135 12598.42 70.17 54949.07 88888.00 2012-05-14 09:11:43.750 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:43.875 135 12598.45 70.22 54949.07 88888.00 2012-05-14 09:11:44.000 135 12598.45 70.22 54949.07 88888.00 2012-05-14 09:11:44.125 135 12598.45 70.20 54949.07 88888.00 2012-05-14 09:11:44.250 135 12598.48 70.20 54949.07 88888.00 2012-05-14 09:11:44.375 135 12598.45 70.17 54949.07 88888.00 2012-05-14 09:11:44.500 135 12598.40 70.20 54949.05 88888.00 2012-05-14 09:11:44.625 135 12598.42 70.20 54949.07 88888.00 2012-05-14 09:11:44.750 135 12598.40 70.20 54949.10 88888.00 2012-05-14 09:11:44.875 135 12598.38 70.25 54949.07 88888.00 2012-05-14 09:11:45.000 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:45.125 135 12598.40 70.22 54949.07 88888.00 2012-05-14 09:11:45.250 135 12598.33 70.22 54949.10 88888.00 2012-05-14 09:11:45.375 135 12598.40 70.20 54949.07 88888.00 2012-05-14 09:11:45.500 135 12598.40 70.22 54949.10 88888.00 2012-05-14 09:11:45.625 135 12598.35 70.22 54949.05 88888.00 2012-05-14 09:11:45.750 135 12598.33 70.22 54949.05 88888.00 2012-05-14 09:11:45.875 135 12598.35 70.20 54949.07 88888.00 2012-05-14 09:11:46.000 135 12598.35 70.22 54949.07 88888.00 2012-05-14 09:11:46.125 135 12598.35 70.22 54949.05 88888.00 2012-05-14 09:11:46.250 135 12598.38 70.22 54949.07 88888.00 2012-05-14 09:11:46.375 135 12598.40 70.22 54949.07 88888.00 2012-05-14 09:11:46.500 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:46.625 135 12598.40 70.20 54949.05 88888.00 2012-05-14 09:11:46.750 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:46.875 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:47.000 135 12598.40 70.22 54949.03 88888.00 2012-05-14 09:11:47.125 135 12598.35 70.20 54949.03 88888.00 2012-05-14 09:11:47.250 135 12598.33 70.20 54949.03 88888.00 2012-05-14 09:11:47.375 135 12598.38 70.25 54949.03 88888.00 2012-05-14 09:11:47.500 135 12598.40 70.25 54949.07 88888.00 2012-05-14 09:11:47.625 135 12598.35 70.22 54949.07 88888.00 2012-05-14 09:11:47.750 135 12598.35 70.20 54949.07 88888.00 2012-05-14 09:11:47.875 135 12598.35 70.20 54949.07 88888.00 2012-05-14 09:11:48.000 135 12598.38 70.20 54949.07 88888.00 2012-05-14 09:11:48.125 135 12598.35 70.22 54949.05 88888.00 2012-05-14 09:11:48.250 135 12598.30 70.25 54949.07 88888.00 2012-05-14 09:11:48.375 135 12598.33 70.25 54949.05 88888.00 2012-05-14 09:11:48.500 135 12598.35 70.25 54949.05 88888.00 2012-05-14 09:11:48.625 135 12598.35 70.25 54949.07 88888.00 2012-05-14 09:11:48.750 135 12598.38 70.22 54949.07 88888.00 2012-05-14 09:11:48.875 135 12598.38 70.20 54949.05 88888.00 2012-05-14 09:11:49.000 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:49.125 135 12598.40 70.25 54949.03 88888.00 2012-05-14 09:11:49.250 135 12598.30 70.20 54949.05 88888.00 2012-05-14 09:11:49.375 135 12598.35 70.20 54949.05 88888.00 2012-05-14 09:11:49.500 135 12598.40 70.22 54949.05 88888.00 2012-05-14 09:11:49.625 135 12598.42 70.22 54949.07 88888.00 2012-05-14 09:11:49.750 135 12598.42 70.22 54949.05 88888.00 2012-05-14 09:11:49.875 135 12598.40 70.25 54949.05 88888.00 2012-05-14 09:11:50.000 135 12598.40 70.25 54949.05 88888.00 2012-05-14 09:11:50.125 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:50.250 135 12598.42 70.22 54949.05 88888.00 2012-05-14 09:11:50.375 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:50.500 135 12598.40 70.25 54949.05 88888.00 2012-05-14 09:11:50.625 135 12598.38 70.22 54949.07 88888.00 2012-05-14 09:11:50.750 135 12598.35 70.25 54949.07 88888.00 2012-05-14 09:11:50.875 135 12598.40 70.22 54949.07 88888.00 2012-05-14 09:11:51.000 135 12598.45 70.25 54949.05 88888.00 2012-05-14 09:11:51.125 135 12598.40 70.30 54949.07 88888.00 2012-05-14 09:11:51.250 135 12598.35 70.25 54949.05 88888.00 2012-05-14 09:11:51.375 135 12598.38 70.25 54949.05 88888.00 2012-05-14 09:11:51.500 135 12598.40 70.28 54949.07 88888.00 2012-05-14 09:11:51.625 135 12598.42 70.22 54949.05 88888.00 2012-05-14 09:11:51.750 135 12598.38 70.22 54949.07 88888.00 2012-05-14 09:11:51.875 135 12598.42 70.25 54949.07 88888.00 2012-05-14 09:11:52.000 135 12598.42 70.25 54949.03 88888.00 2012-05-14 09:11:52.125 135 12598.38 70.25 54949.03 88888.00 2012-05-14 09:11:52.250 135 12598.33 70.22 54949.05 88888.00 2012-05-14 09:11:52.375 135 12598.33 70.17 54949.05 88888.00 2012-05-14 09:11:52.500 135 12598.35 70.22 54949.07 88888.00 2012-05-14 09:11:52.625 135 12598.38 70.25 54949.07 88888.00 2012-05-14 09:11:52.750 135 12598.38 70.28 54949.03 88888.00 2012-05-14 09:11:52.875 135 12598.33 70.30 54949.05 88888.00 2012-05-14 09:11:53.000 135 12598.35 70.28 54949.03 88888.00 2012-05-14 09:11:53.125 135 12598.38 70.30 54949.03 88888.00 2012-05-14 09:11:53.250 135 12598.38 70.22 54949.03 88888.00 2012-05-14 09:11:53.375 135 12598.38 70.25 54949.03 88888.00 2012-05-14 09:11:53.500 135 12598.33 70.28 54949.03 88888.00 2012-05-14 09:11:53.625 135 12598.40 70.28 54949.05 88888.00 2012-05-14 09:11:53.750 135 12598.42 70.30 54949.07 88888.00 2012-05-14 09:11:53.875 135 12598.45 70.28 54949.03 88888.00 2012-05-14 09:11:54.000 135 12598.50 70.25 54949.05 88888.00 2012-05-14 09:11:54.125 135 12598.45 70.22 54949.03 88888.00 2012-05-14 09:11:54.250 135 12598.45 70.25 54949.05 88888.00 2012-05-14 09:11:54.375 135 12598.45 70.28 54949.05 88888.00 2012-05-14 09:11:54.500 135 12598.48 70.25 54949.05 88888.00 2012-05-14 09:11:54.625 135 12598.45 70.25 54949.03 88888.00 2012-05-14 09:11:54.750 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:54.875 135 12598.42 70.28 54949.07 88888.00 2012-05-14 09:11:55.000 135 12598.40 70.25 54949.05 88888.00 2012-05-14 09:11:55.125 135 12598.48 70.20 54949.05 88888.00 2012-05-14 09:11:55.250 135 12598.45 70.22 54949.05 88888.00 2012-05-14 09:11:55.375 135 12598.42 70.25 54949.05 88888.00 2012-05-14 09:11:55.500 135 12598.40 70.28 54949.03 88888.00 2012-05-14 09:11:55.625 135 12598.35 70.28 54949.05 88888.00 2012-05-14 09:11:55.750 135 12598.38 70.28 54949.03 88888.00 2012-05-14 09:11:55.875 135 12598.45 70.28 54949.05 88888.00 2012-05-14 09:11:56.000 135 12598.52 70.30 54949.03 88888.00 2012-05-14 09:11:56.125 135 12598.52 70.30 54949.03 88888.00 2012-05-14 09:11:56.250 135 12598.45 70.25 54948.97 88888.00 2012-05-14 09:11:56.375 135 12598.45 70.25 54949.00 88888.00 2012-05-14 09:11:56.500 135 12598.50 70.28 54949.03 88888.00 2012-05-14 09:11:56.625 135 12598.48 70.28 54949.05 88888.00 2012-05-14 09:11:56.750 135 12598.40 70.25 54949.07 88888.00 2012-05-14 09:11:56.875 135 12598.40 70.28 54949.05 88888.00 2012-05-14 09:11:57.000 135 12598.40 70.28 54949.03 88888.00 2012-05-14 09:11:57.125 135 12598.40 70.30 54949.03 88888.00 2012-05-14 09:11:57.250 135 12598.42 70.25 54949.07 88888.00 2012-05-14 09:11:57.375 135 12598.45 70.30 54949.07 88888.00 2012-05-14 09:11:57.500 135 12598.50 70.30 54949.07 88888.00 2012-05-14 09:11:57.625 135 12598.52 70.25 54949.03 88888.00 2012-05-14 09:11:57.750 135 12598.48 70.28 54949.03 88888.00 2012-05-14 09:11:57.875 135 12598.45 70.28 54949.03 88888.00 2012-05-14 09:11:58.000 135 12598.45 70.28 54949.03 88888.00 2012-05-14 09:11:58.125 135 12598.42 70.30 54949.05 88888.00 2012-05-14 09:11:58.250 135 12598.42 70.30 54949.05 88888.00 2012-05-14 09:11:58.375 135 12598.45 70.28 54949.05 88888.00 2012-05-14 09:11:58.500 135 12598.50 70.25 54949.05 88888.00 2012-05-14 09:11:58.625 135 12598.50 70.28 54949.05 88888.00 2012-05-14 09:11:58.750 135 12598.45 70.28 54949.07 88888.00 2012-05-14 09:11:58.875 135 12598.45 70.28 54949.05 88888.00 2012-05-14 09:11:59.000 135 12598.48 70.25 54949.05 88888.00 2012-05-14 09:11:59.125 135 12598.50 70.25 54949.03 88888.00 2012-05-14 09:11:59.250 135 12598.50 70.25 54949.05 88888.00 2012-05-14 09:11:59.375 135 12598.52 70.28 54949.07 88888.00 2012-05-14 09:11:59.500 135 12598.55 70.28 54949.05 88888.00 2012-05-14 09:11:59.625 135 12598.52 70.30 54949.07 88888.00 2012-05-14 09:11:59.750 135 12598.50 70.30 54949.07 88888.00 2012-05-14 09:11:59.875 135 12598.45 70.28 54949.07 88888.00 2012-05-14 09:12:00.000 135 12598.42 70.28 54949.07 88888.00 2012-05-14 09:12:00.125 135 12598.45 70.28 54949.07 88888.00 2012-05-14 09:12:00.250 135 12598.45 70.25 54949.10 88888.00 2012-05-14 09:12:00.375 135 12598.48 70.30 54949.07 88888.00 2012-05-14 09:12:00.500 135 12598.55 70.30 54949.05 88888.00 2012-05-14 09:12:00.625 135 12598.50 70.28 54949.05 88888.00 2012-05-14 09:12:00.750 135 12598.48 70.28 54949.05 88888.00 2012-05-14 09:12:00.875 135 12598.45 70.30 54949.03 88888.00 2012-05-14 09:12:01.000 135 12598.50 70.33 54949.03 88888.00 2012-05-14 09:12:01.125 135 12598.52 70.30 54949.05 88888.00 2012-05-14 09:12:01.250 135 12598.45 70.30 54949.07 88888.00 2012-05-14 09:12:01.375 135 12598.42 70.33 54949.07 88888.00 2012-05-14 09:12:01.500 135 12598.48 70.30 54949.05 88888.00 2012-05-14 09:12:01.625 135 12598.50 70.30 54949.00 88888.00 2012-05-14 09:12:01.750 135 12598.42 70.30 54949.00 88888.00 2012-05-14 09:12:01.875 135 12598.40 70.28 54949.03 88888.00 2012-05-14 09:12:02.000 135 12598.38 70.28 54949.05 88888.00 2012-05-14 09:12:02.125 135 12598.38 70.28 54949.05 88888.00 2012-05-14 09:12:02.250 135 12598.38 70.28 54949.10 88888.00 2012-05-14 09:12:02.375 135 12598.40 70.30 54949.07 88888.00 2012-05-14 09:12:02.500 135 12598.42 70.30 54949.05 88888.00 2012-05-14 09:12:02.625 135 12598.42 70.28 54949.00 88888.00 2012-05-14 09:12:02.750 135 12598.45 70.28 54949.03 88888.00 2012-05-14 09:12:02.875 135 12598.48 70.30 54949.05 88888.00 2012-05-14 09:12:03.000 135 12598.48 70.35 54949.05 88888.00 2012-05-14 09:12:03.125 135 12598.45 70.33 54949.07 88888.00 2012-05-14 09:12:03.250 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:03.375 135 12598.38 70.33 54949.03 88888.00 2012-05-14 09:12:03.500 135 12598.38 70.30 54949.03 88888.00 2012-05-14 09:12:03.625 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:03.750 135 12598.42 70.30 54949.07 88888.00 2012-05-14 09:12:03.875 135 12598.42 70.33 54949.07 88888.00 2012-05-14 09:12:04.000 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:04.125 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:04.250 135 12598.38 70.30 54949.07 88888.00 2012-05-14 09:12:04.375 135 12598.40 70.30 54949.03 88888.00 2012-05-14 09:12:04.500 135 12598.40 70.30 54949.05 88888.00 2012-05-14 09:12:04.625 135 12598.38 70.33 54949.10 88888.00 2012-05-14 09:12:04.750 135 12598.35 70.33 54949.07 88888.00 2012-05-14 09:12:04.875 135 12598.35 70.30 54949.10 88888.00 2012-05-14 09:12:05.000 135 12598.35 70.28 54949.05 88888.00 2012-05-14 09:12:05.125 135 12598.38 70.30 54949.03 88888.00 2012-05-14 09:12:05.250 135 12598.35 70.33 54949.03 88888.00 2012-05-14 09:12:05.375 135 12598.38 70.30 54949.03 88888.00 2012-05-14 09:12:05.500 135 12598.38 70.28 54949.05 88888.00 2012-05-14 09:12:05.625 135 12598.33 70.30 54949.05 88888.00 2012-05-14 09:12:05.750 135 12598.33 70.30 54949.07 88888.00 2012-05-14 09:12:05.875 135 12598.30 70.33 54949.07 88888.00 2012-05-14 09:12:06.000 135 12598.33 70.30 54949.03 88888.00 2012-05-14 09:12:06.125 135 12598.33 70.30 54949.03 88888.00 2012-05-14 09:12:06.250 135 12598.30 70.28 54949.05 88888.00 2012-05-14 09:12:06.375 135 12598.33 70.28 54949.07 88888.00 2012-05-14 09:12:06.500 135 12598.35 70.30 54949.07 88888.00 2012-05-14 09:12:06.625 135 12598.35 70.33 54949.03 88888.00 2012-05-14 09:12:06.750 135 12598.38 70.33 54949.05 88888.00 2012-05-14 09:12:06.875 135 12598.38 70.30 54949.07 88888.00 2012-05-14 09:12:07.000 135 12598.38 70.28 54949.07 88888.00 2012-05-14 09:12:07.125 135 12598.40 70.33 54949.05 88888.00 2012-05-14 09:12:07.250 135 12598.38 70.33 54949.10 88888.00 2012-05-14 09:12:07.375 135 12598.35 70.35 54949.10 88888.00 2012-05-14 09:12:07.500 135 12598.33 70.35 54949.07 88888.00 2012-05-14 09:12:07.625 135 12598.35 70.33 54949.05 88888.00 2012-05-14 09:12:07.750 135 12598.33 70.33 54949.05 88888.00 2012-05-14 09:12:07.875 135 12598.30 70.35 54949.07 88888.00 2012-05-14 09:12:08.000 135 12598.30 70.35 54949.07 88888.00 2012-05-14 09:12:08.125 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:08.250 135 12598.33 70.30 54949.10 88888.00 2012-05-14 09:12:08.375 135 12598.35 70.28 54949.07 88888.00 2012-05-14 09:12:08.500 135 12598.33 70.28 54949.07 88888.00 2012-05-14 09:12:08.625 135 12598.33 70.30 54949.03 88888.00 2012-05-14 09:12:08.750 135 12598.33 70.30 54949.07 88888.00 2012-05-14 09:12:08.875 135 12598.35 70.33 54949.05 88888.00 2012-05-14 09:12:09.000 135 12598.40 70.33 54949.05 88888.00 2012-05-14 09:12:09.125 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:09.250 135 12598.35 70.33 54949.10 88888.00 2012-05-14 09:12:09.375 135 12598.35 70.33 54949.07 88888.00 2012-05-14 09:12:09.500 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:09.625 135 12598.33 70.33 54949.07 88888.00 2012-05-14 09:12:09.750 135 12598.35 70.33 54949.07 88888.00 2012-05-14 09:12:09.875 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:10.000 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:10.125 135 12598.35 70.33 54949.07 88888.00 2012-05-14 09:12:10.250 135 12598.30 70.33 54949.05 88888.00 2012-05-14 09:12:10.375 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:10.500 135 12598.42 70.33 54949.10 88888.00 2012-05-14 09:12:10.625 135 12598.42 70.30 54949.10 88888.00 2012-05-14 09:12:10.750 135 12598.38 70.25 54949.10 88888.00 2012-05-14 09:12:10.875 135 12598.33 70.25 54949.05 88888.00 2012-05-14 09:12:11.000 135 12598.35 70.30 54949.05 88888.00 2012-05-14 09:12:11.125 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:11.250 135 12598.35 70.30 54949.10 88888.00 2012-05-14 09:12:11.375 135 12598.30 70.33 54949.10 88888.00 2012-05-14 09:12:11.500 135 12598.27 70.30 54949.10 88888.00 2012-05-14 09:12:11.625 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:11.750 135 12598.30 70.38 54949.07 88888.00 2012-05-14 09:12:11.875 135 12598.23 70.35 54949.07 88888.00 2012-05-14 09:12:12.000 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:12:12.125 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:12:12.250 135 12598.25 70.33 54949.05 88888.00 2012-05-14 09:12:12.375 135 12598.27 70.33 54949.07 88888.00 2012-05-14 09:12:12.500 135 12598.33 70.33 54949.07 88888.00 2012-05-14 09:12:12.625 135 12598.30 70.33 54949.07 88888.00 2012-05-14 09:12:12.750 135 12598.33 70.35 54949.05 88888.00 2012-05-14 09:12:12.875 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:13.000 135 12598.40 70.33 54949.03 88888.00 2012-05-14 09:12:13.125 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:13.250 135 12598.35 70.33 54949.10 88888.00 2012-05-14 09:12:13.375 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:13.500 135 12598.35 70.35 54949.10 88888.00 2012-05-14 09:12:13.625 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:13.750 135 12598.38 70.35 54949.12 88888.00 2012-05-14 09:12:13.875 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:14.000 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:14.125 135 12598.40 70.35 54949.07 88888.00 2012-05-14 09:12:14.250 135 12598.30 70.30 54949.05 88888.00 2012-05-14 09:12:14.375 135 12598.27 70.33 54949.05 88888.00 2012-05-14 09:12:14.500 135 12598.30 70.35 54949.05 88888.00 2012-05-14 09:12:14.625 135 12598.27 70.33 54949.03 88888.00 2012-05-14 09:12:14.750 135 12598.25 70.33 54949.03 88888.00 2012-05-14 09:12:14.875 135 12598.30 70.38 54949.03 88888.00 2012-05-14 09:12:15.000 135 12598.40 70.35 54949.03 88888.00 2012-05-14 09:12:15.125 135 12598.38 70.35 54949.05 88888.00 2012-05-14 09:12:15.250 135 12598.33 70.35 54949.05 88888.00 2012-05-14 09:12:15.375 135 12598.33 70.35 54949.05 88888.00 2012-05-14 09:12:15.500 135 12598.33 70.35 54949.05 88888.00 2012-05-14 09:12:15.625 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:15.750 135 12598.42 70.40 54949.07 88888.00 2012-05-14 09:12:15.875 135 12598.45 70.38 54949.03 88888.00 2012-05-14 09:12:16.000 135 12598.42 70.35 54949.00 88888.00 2012-05-14 09:12:16.125 135 12598.38 70.33 54949.05 88888.00 2012-05-14 09:12:16.250 135 12598.35 70.33 54949.05 88888.00 2012-05-14 09:12:16.375 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:16.500 135 12598.50 70.40 54949.05 88888.00 2012-05-14 09:12:16.625 135 12598.48 70.35 54949.05 88888.00 2012-05-14 09:12:16.750 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:16.875 135 12598.42 70.30 54949.05 88888.00 2012-05-14 09:12:17.000 135 12598.42 70.33 54949.05 88888.00 2012-05-14 09:12:17.125 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:17.250 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:17.375 135 12598.38 70.38 54949.03 88888.00 2012-05-14 09:12:17.500 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:17.625 135 12598.42 70.40 54949.10 88888.00 2012-05-14 09:12:17.750 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:17.875 135 12598.42 70.35 54949.10 88888.00 2012-05-14 09:12:18.000 135 12598.48 70.33 54949.10 88888.00 2012-05-14 09:12:18.125 135 12598.48 70.35 54949.12 88888.00 2012-05-14 09:12:18.250 135 12598.40 70.35 54949.12 88888.00 2012-05-14 09:12:18.375 135 12598.40 70.35 54949.10 88888.00 2012-05-14 09:12:18.500 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:18.625 135 12598.33 70.33 54949.07 88888.00 2012-05-14 09:12:18.750 135 12598.35 70.33 54949.05 88888.00 2012-05-14 09:12:18.875 135 12598.35 70.38 54949.05 88888.00 2012-05-14 09:12:19.000 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:19.125 135 12598.40 70.33 54949.07 88888.00 2012-05-14 09:12:19.250 135 12598.38 70.38 54949.10 88888.00 2012-05-14 09:12:19.375 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:19.500 135 12598.35 70.38 54949.07 88888.00 2012-05-14 09:12:19.625 135 12598.35 70.38 54949.07 88888.00 2012-05-14 09:12:19.750 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:19.875 135 12598.42 70.42 54949.07 88888.00 2012-05-14 09:12:20.000 135 12598.42 70.40 54949.07 88888.00 2012-05-14 09:12:20.125 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:20.250 135 12598.42 70.33 54949.10 88888.00 2012-05-14 09:12:20.375 135 12598.40 70.38 54949.10 88888.00 2012-05-14 09:12:20.500 135 12598.40 70.38 54949.10 88888.00 2012-05-14 09:12:20.625 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:20.750 135 12598.42 70.38 54949.12 88888.00 2012-05-14 09:12:20.875 135 12598.42 70.38 54949.10 88888.00 2012-05-14 09:12:21.000 135 12598.40 70.38 54949.05 88888.00 2012-05-14 09:12:21.125 135 12598.42 70.35 54949.10 88888.00 2012-05-14 09:12:21.250 135 12598.40 70.33 54949.10 88888.00 2012-05-14 09:12:21.375 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:21.500 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:21.625 135 12598.42 70.40 54949.12 88888.00 2012-05-14 09:12:21.750 135 12598.45 70.38 54949.07 88888.00 2012-05-14 09:12:21.875 135 12598.40 70.35 54949.10 88888.00 2012-05-14 09:12:22.000 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:22.125 135 12598.40 70.35 54949.10 88888.00 2012-05-14 09:12:22.250 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:22.375 135 12598.40 70.38 54949.05 88888.00 2012-05-14 09:12:22.500 135 12598.42 70.35 54949.07 88888.00 2012-05-14 09:12:22.625 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:22.750 135 12598.42 70.38 54949.12 88888.00 2012-05-14 09:12:22.875 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:23.000 135 12598.42 70.35 54949.07 88888.00 2012-05-14 09:12:23.125 135 12598.40 70.38 54949.05 88888.00 2012-05-14 09:12:23.250 135 12598.33 70.38 54949.10 88888.00 2012-05-14 09:12:23.375 135 12598.35 70.40 54949.10 88888.00 2012-05-14 09:12:23.500 135 12598.38 70.40 54949.10 88888.00 2012-05-14 09:12:23.625 135 12598.40 70.35 54949.07 88888.00 2012-05-14 09:12:23.750 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:23.875 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:24.000 135 12598.33 70.38 54949.10 88888.00 2012-05-14 09:12:24.125 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:24.250 135 12598.38 70.35 54949.05 88888.00 2012-05-14 09:12:24.375 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:24.500 135 12598.42 70.35 54949.07 88888.00 2012-05-14 09:12:24.625 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:24.750 135 12598.40 70.40 54949.10 88888.00 2012-05-14 09:12:24.875 135 12598.38 70.40 54949.07 88888.00 2012-05-14 09:12:25.000 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:25.125 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:25.250 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:25.375 135 12598.40 70.40 54949.10 88888.00 2012-05-14 09:12:25.500 135 12598.45 70.40 54949.07 88888.00 2012-05-14 09:12:25.625 135 12598.45 70.40 54949.07 88888.00 2012-05-14 09:12:25.750 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:25.875 135 12598.42 70.38 54949.12 88888.00 2012-05-14 09:12:26.000 135 12598.42 70.38 54949.12 88888.00 2012-05-14 09:12:26.125 135 12598.40 70.40 54949.12 88888.00 2012-05-14 09:12:26.250 135 12598.38 70.35 54949.12 88888.00 2012-05-14 09:12:26.375 135 12598.35 70.38 54949.10 88888.00 2012-05-14 09:12:26.500 135 12598.38 70.40 54949.10 88888.00 2012-05-14 09:12:26.625 135 12598.40 70.42 54949.10 88888.00 2012-05-14 09:12:26.750 135 12598.38 70.42 54949.10 88888.00 2012-05-14 09:12:26.875 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:27.000 135 12598.42 70.35 54949.05 88888.00 2012-05-14 09:12:27.125 135 12598.45 70.38 54949.03 88888.00 2012-05-14 09:12:27.250 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:27.375 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:27.500 135 12598.35 70.35 54949.10 88888.00 2012-05-14 09:12:27.625 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:27.750 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:27.875 135 12598.38 70.40 54949.07 88888.00 2012-05-14 09:12:28.000 135 12598.33 70.40 54949.05 88888.00 2012-05-14 09:12:28.125 135 12598.33 70.38 54949.07 88888.00 2012-05-14 09:12:28.250 135 12598.38 70.40 54949.07 88888.00 2012-05-14 09:12:28.375 135 12598.42 70.38 54949.03 88888.00 2012-05-14 09:12:28.500 135 12598.45 70.38 54949.03 88888.00 2012-05-14 09:12:28.625 135 12598.42 70.35 54949.05 88888.00 2012-05-14 09:12:28.750 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:28.875 135 12598.38 70.40 54949.10 88888.00 2012-05-14 09:12:29.000 135 12598.33 70.38 54949.10 88888.00 2012-05-14 09:12:29.125 135 12598.33 70.38 54949.12 88888.00 2012-05-14 09:12:29.250 135 12598.35 70.35 54949.07 88888.00 2012-05-14 09:12:29.375 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:29.500 135 12598.42 70.40 54949.05 88888.00 2012-05-14 09:12:29.625 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:29.750 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:29.875 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:30.000 135 12598.48 70.35 54949.07 88888.00 2012-05-14 09:12:30.125 135 12598.50 70.35 54949.07 88888.00 2012-05-14 09:12:30.250 135 12598.42 70.35 54949.07 88888.00 2012-05-14 09:12:30.375 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:30.500 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:30.625 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:30.750 135 12598.42 70.38 54949.07 88888.00 2012-05-14 09:12:30.875 135 12598.38 70.40 54949.07 88888.00 2012-05-14 09:12:31.000 135 12598.33 70.38 54949.10 88888.00 2012-05-14 09:12:31.125 135 12598.35 70.40 54949.10 88888.00 2012-05-14 09:12:31.250 135 12598.33 70.35 54949.12 88888.00 2012-05-14 09:12:31.375 135 12598.33 70.35 54949.15 88888.00 2012-05-14 09:12:31.500 135 12598.33 70.35 54949.15 88888.00 2012-05-14 09:12:31.625 135 12598.42 70.35 54949.10 88888.00 2012-05-14 09:12:31.750 135 12598.42 70.38 54949.10 88888.00 2012-05-14 09:12:31.875 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:32.000 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:32.125 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:32.250 135 12598.33 70.35 54949.12 88888.00 2012-05-14 09:12:32.375 135 12598.35 70.38 54949.12 88888.00 2012-05-14 09:12:32.500 135 12598.35 70.38 54949.10 88888.00 2012-05-14 09:12:32.625 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:32.750 135 12598.40 70.38 54949.12 88888.00 2012-05-14 09:12:32.875 135 12598.35 70.40 54949.12 88888.00 2012-05-14 09:12:33.000 135 12598.33 70.40 54949.07 88888.00 2012-05-14 09:12:33.125 135 12598.33 70.38 54949.07 88888.00 2012-05-14 09:12:33.250 135 12598.35 70.38 54949.07 88888.00 2012-05-14 09:12:33.375 135 12598.40 70.40 54949.07 88888.00 2012-05-14 09:12:33.500 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:33.625 135 12598.40 70.38 54949.07 88888.00 2012-05-14 09:12:33.750 135 12598.45 70.38 54949.07 88888.00 2012-05-14 09:12:33.875 135 12598.38 70.38 54949.07 88888.00 2012-05-14 09:12:34.000 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:12:34.125 135 12598.33 70.33 54949.07 88888.00 2012-05-14 09:12:34.250 135 12598.30 70.33 54949.10 88888.00 2012-05-14 09:12:34.375 135 12598.38 70.38 54949.10 88888.00 2012-05-14 09:12:34.500 135 12598.30 70.40 54949.12 88888.00 2012-05-14 09:12:34.625 135 12598.23 70.38 54949.12 88888.00 2012-05-14 09:12:34.750 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:12:34.875 135 12598.35 70.35 54949.10 88888.00 2012-05-14 09:12:35.000 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:35.125 135 12598.30 70.33 54949.07 88888.00 2012-05-14 09:12:35.250 135 12598.33 70.30 54949.05 88888.00 2012-05-14 09:12:35.375 135 12598.38 70.35 54949.05 88888.00 2012-05-14 09:12:35.500 135 12598.38 70.35 54949.07 88888.00 2012-05-14 09:12:35.625 135 12598.40 70.35 54949.07 88888.00 2012-05-14 09:12:35.750 135 12598.38 70.33 54949.07 88888.00 2012-05-14 09:12:35.875 135 12598.35 70.33 54949.05 88888.00 2012-05-14 09:12:36.000 135 12598.35 70.33 54949.00 88888.00 2012-05-14 09:12:36.125 135 12598.40 70.35 54949.03 88888.00 2012-05-14 09:12:36.250 135 12598.40 70.35 54949.03 88888.00 2012-05-14 09:12:36.375 135 12598.40 70.38 54949.05 88888.00 2012-05-14 09:12:36.500 135 12598.33 70.40 54949.05 88888.00 2012-05-14 09:12:36.625 135 12598.30 70.38 54949.05 88888.00 2012-05-14 09:12:36.750 135 12598.30 70.38 54949.07 88888.00 2012-05-14 09:12:36.875 135 12598.33 70.35 54949.07 88888.00 2012-05-14 09:12:37.000 135 12598.33 70.38 54949.07 88888.00 2012-05-14 09:12:37.125 135 12598.33 70.38 54949.07 88888.00 2012-05-14 09:12:37.250 135 12598.27 70.35 54949.10 88888.00 2012-05-14 09:12:37.375 135 12598.25 70.38 54949.07 88888.00 2012-05-14 09:12:37.500 135 12598.23 70.38 54949.10 88888.00 2012-05-14 09:12:37.625 135 12598.30 70.40 54949.12 88888.00 2012-05-14 09:12:37.750 135 12598.30 70.40 54949.12 88888.00 2012-05-14 09:12:37.875 135 12598.27 70.40 54949.12 88888.00 2012-05-14 09:12:38.000 135 12598.23 70.42 54949.10 88888.00 2012-05-14 09:12:38.125 135 12598.20 70.40 54949.07 88888.00 2012-05-14 09:12:38.250 135 12598.20 70.38 54949.10 88888.00 2012-05-14 09:12:38.375 135 12598.12 70.38 54949.12 88888.00 2012-05-14 09:12:38.500 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:12:38.625 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:12:38.750 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:12:38.875 135 12598.27 70.38 54949.07 88888.00 2012-05-14 09:12:39.000 135 12598.25 70.35 54949.10 88888.00 2012-05-14 09:12:39.125 135 12598.25 70.35 54949.12 88888.00 2012-05-14 09:12:39.250 135 12598.25 70.35 54949.12 88888.00 2012-05-14 09:12:39.375 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:39.500 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:12:39.625 135 12598.23 70.35 54949.10 88888.00 2012-05-14 09:12:39.750 135 12598.23 70.35 54949.10 88888.00 2012-05-14 09:12:39.875 135 12598.30 70.35 54949.12 88888.00 2012-05-14 09:12:40.000 135 12598.30 70.33 54949.07 88888.00 2012-05-14 09:12:40.125 135 12598.30 70.33 54949.07 88888.00 2012-05-14 09:12:40.250 135 12598.30 70.33 54949.10 88888.00 2012-05-14 09:12:40.375 135 12598.35 70.33 54949.10 88888.00 2012-05-14 09:12:40.500 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:12:40.625 135 12598.35 70.33 54949.07 88888.00 2012-05-14 09:12:40.750 135 12598.33 70.30 54949.07 88888.00 2012-05-14 09:12:40.875 135 12598.33 70.33 54949.07 88888.00 2012-05-14 09:12:41.000 135 12598.27 70.33 54949.12 88888.00 2012-05-14 09:12:41.125 135 12598.25 70.35 54949.12 88888.00 2012-05-14 09:12:41.250 135 12598.23 70.33 54949.12 88888.00 2012-05-14 09:12:41.375 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:12:41.500 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:12:41.625 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:12:41.750 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:12:41.875 135 12598.33 70.38 54949.07 88888.00 2012-05-14 09:12:42.000 135 12598.30 70.38 54949.07 88888.00 2012-05-14 09:12:42.125 135 12598.27 70.35 54949.10 88888.00 2012-05-14 09:12:42.250 135 12598.30 70.33 54949.10 88888.00 2012-05-14 09:12:42.375 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:42.500 135 12598.33 70.38 54949.12 88888.00 2012-05-14 09:12:42.625 135 12598.33 70.38 54949.15 88888.00 2012-05-14 09:12:42.750 135 12598.30 70.35 54949.12 88888.00 2012-05-14 09:12:42.875 135 12598.25 70.35 54949.12 88888.00 2012-05-14 09:12:43.000 135 12598.27 70.38 54949.10 88888.00 2012-05-14 09:12:43.125 135 12598.27 70.35 54949.10 88888.00 2012-05-14 09:12:43.250 135 12598.23 70.35 54949.12 88888.00 2012-05-14 09:12:43.375 135 12598.23 70.35 54949.10 88888.00 2012-05-14 09:12:43.500 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:12:43.625 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:12:43.750 135 12598.23 70.35 54949.07 88888.00 2012-05-14 09:12:43.875 135 12598.17 70.35 54949.10 88888.00 2012-05-14 09:12:44.000 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:12:44.125 135 12598.15 70.38 54949.12 88888.00 2012-05-14 09:12:44.250 135 12598.15 70.38 54949.15 88888.00 2012-05-14 09:12:44.375 135 12598.20 70.38 54949.12 88888.00 2012-05-14 09:12:44.500 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:12:44.625 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:12:44.750 135 12598.25 70.38 54949.10 88888.00 2012-05-14 09:12:44.875 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:12:45.000 135 12598.20 70.35 54949.07 88888.00 2012-05-14 09:12:45.125 135 12598.12 70.35 54949.10 88888.00 2012-05-14 09:12:45.250 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:45.375 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:12:45.500 135 12598.20 70.35 54949.07 88888.00 2012-05-14 09:12:45.625 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:12:45.750 135 12598.23 70.38 54949.15 88888.00 2012-05-14 09:12:45.875 135 12598.23 70.35 54949.15 88888.00 2012-05-14 09:12:46.000 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:12:46.125 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:12:46.250 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:46.375 135 12598.17 70.38 54949.12 88888.00 2012-05-14 09:12:46.500 135 12598.17 70.35 54949.10 88888.00 2012-05-14 09:12:46.625 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:12:46.750 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:12:46.875 135 12598.23 70.33 54949.05 88888.00 2012-05-14 09:12:47.000 135 12598.20 70.33 54949.05 88888.00 2012-05-14 09:12:47.125 135 12598.15 70.35 54949.07 88888.00 2012-05-14 09:12:47.250 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:47.375 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:47.500 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:47.625 135 12598.23 70.35 54949.15 88888.00 2012-05-14 09:12:47.750 135 12598.27 70.33 54949.10 88888.00 2012-05-14 09:12:47.875 135 12598.25 70.30 54949.10 88888.00 2012-05-14 09:12:48.000 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:12:48.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:48.250 135 12598.10 70.30 54949.10 88888.00 2012-05-14 09:12:48.375 135 12598.15 70.33 54949.12 88888.00 2012-05-14 09:12:48.500 135 12598.20 70.35 54949.15 88888.00 2012-05-14 09:12:48.625 135 12598.25 70.38 54949.12 88888.00 2012-05-14 09:12:48.750 135 12598.25 70.38 54949.12 88888.00 2012-05-14 09:12:48.875 135 12598.27 70.35 54949.10 88888.00 2012-05-14 09:12:49.000 135 12598.27 70.38 54949.07 88888.00 2012-05-14 09:12:49.125 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:12:49.250 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:12:49.375 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:12:49.500 135 12598.30 70.33 54949.10 88888.00 2012-05-14 09:12:49.625 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:12:49.750 135 12598.20 70.33 54949.12 88888.00 2012-05-14 09:12:49.875 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:50.000 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:12:50.125 135 12598.23 70.35 54949.12 88888.00 2012-05-14 09:12:50.250 135 12598.20 70.30 54949.12 88888.00 2012-05-14 09:12:50.375 135 12598.20 70.30 54949.10 88888.00 2012-05-14 09:12:50.500 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:12:50.625 135 12598.17 70.35 54949.15 88888.00 2012-05-14 09:12:50.750 135 12598.15 70.30 54949.12 88888.00 2012-05-14 09:12:50.875 135 12598.12 70.30 54949.10 88888.00 2012-05-14 09:12:51.000 135 12598.15 70.35 54949.15 88888.00 2012-05-14 09:12:51.125 135 12598.12 70.30 54949.15 88888.00 2012-05-14 09:12:51.250 135 12598.10 70.28 54949.15 88888.00 2012-05-14 09:12:51.375 135 12598.10 70.33 54949.15 88888.00 2012-05-14 09:12:51.500 135 12598.10 70.35 54949.12 88888.00 2012-05-14 09:12:51.625 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:51.750 135 12598.23 70.35 54949.15 88888.00 2012-05-14 09:12:51.875 135 12598.23 70.38 54949.15 88888.00 2012-05-14 09:12:52.000 135 12598.25 70.35 54949.12 88888.00 2012-05-14 09:12:52.125 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:12:52.250 135 12598.23 70.30 54949.10 88888.00 2012-05-14 09:12:52.375 135 12598.20 70.35 54949.07 88888.00 2012-05-14 09:12:52.500 135 12598.25 70.38 54949.10 88888.00 2012-05-14 09:12:52.625 135 12598.20 70.38 54949.10 88888.00 2012-05-14 09:12:52.750 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:12:52.875 135 12598.20 70.33 54949.12 88888.00 2012-05-14 09:12:53.000 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:12:53.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:53.250 135 12598.08 70.35 54949.12 88888.00 2012-05-14 09:12:53.375 135 12598.08 70.35 54949.12 88888.00 2012-05-14 09:12:53.500 135 12598.02 70.35 54949.12 88888.00 2012-05-14 09:12:53.625 135 12598.05 70.38 54949.12 88888.00 2012-05-14 09:12:53.750 135 12598.12 70.38 54949.10 88888.00 2012-05-14 09:12:53.875 135 12598.12 70.35 54949.10 88888.00 2012-05-14 09:12:54.000 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:54.125 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:54.250 135 12598.12 70.35 54949.10 88888.00 2012-05-14 09:12:54.375 135 12598.17 70.35 54949.12 88888.00 2012-05-14 09:12:54.500 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:12:54.625 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:12:54.750 135 12598.15 70.30 54949.12 88888.00 2012-05-14 09:12:54.875 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:55.000 135 12598.05 70.30 54949.07 88888.00 2012-05-14 09:12:55.125 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:55.250 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:12:55.375 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:55.500 135 12598.12 70.30 54949.10 88888.00 2012-05-14 09:12:55.625 135 12598.08 70.30 54949.10 88888.00 2012-05-14 09:12:55.750 135 12598.02 70.33 54949.10 88888.00 2012-05-14 09:12:55.875 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:12:56.000 135 12598.17 70.35 54949.05 88888.00 2012-05-14 09:12:56.125 135 12598.15 70.35 54949.07 88888.00 2012-05-14 09:12:56.250 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:56.375 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:12:56.500 135 12598.12 70.30 54949.07 88888.00 2012-05-14 09:12:56.625 135 12598.08 70.30 54949.07 88888.00 2012-05-14 09:12:56.750 135 12598.00 70.35 54949.07 88888.00 2012-05-14 09:12:56.875 135 12598.02 70.35 54949.10 88888.00 2012-05-14 09:12:57.000 135 12598.05 70.35 54949.10 88888.00 2012-05-14 09:12:57.125 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:12:57.250 135 12598.08 70.30 54949.15 88888.00 2012-05-14 09:12:57.375 135 12598.08 70.30 54949.15 88888.00 2012-05-14 09:12:57.500 135 12598.10 70.33 54949.12 88888.00 2012-05-14 09:12:57.625 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:12:57.750 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:12:57.875 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:12:58.000 135 12598.08 70.35 54949.10 88888.00 2012-05-14 09:12:58.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:58.250 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:12:58.375 135 12598.12 70.30 54949.10 88888.00 2012-05-14 09:12:58.500 135 12598.10 70.30 54949.10 88888.00 2012-05-14 09:12:58.625 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:58.750 135 12598.17 70.35 54949.10 88888.00 2012-05-14 09:12:58.875 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:12:59.000 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:12:59.125 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:12:59.250 135 12598.08 70.35 54949.10 88888.00 2012-05-14 09:12:59.375 135 12598.08 70.35 54949.07 88888.00 2012-05-14 09:12:59.500 135 12598.10 70.33 54949.10 88888.00 2012-05-14 09:12:59.625 135 12598.08 70.33 54949.07 88888.00 2012-05-14 09:12:59.750 135 12598.10 70.33 54949.10 88888.00 2012-05-14 09:12:59.875 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:00.000 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:00.125 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:00.250 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:00.375 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:00.500 135 12598.20 70.35 54949.12 88888.00 2012-05-14 09:13:00.625 135 12598.23 70.35 54949.10 88888.00 2012-05-14 09:13:00.750 135 12598.23 70.35 54949.10 88888.00 2012-05-14 09:13:00.875 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:01.000 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:13:01.125 135 12598.20 70.33 54949.05 88888.00 2012-05-14 09:13:01.250 135 12598.17 70.28 54949.10 88888.00 2012-05-14 09:13:01.375 135 12598.12 70.30 54949.10 88888.00 2012-05-14 09:13:01.500 135 12598.10 70.33 54949.10 88888.00 2012-05-14 09:13:01.625 135 12598.08 70.35 54949.10 88888.00 2012-05-14 09:13:01.750 135 12598.08 70.33 54949.07 88888.00 2012-05-14 09:13:01.875 135 12598.12 70.30 54949.05 88888.00 2012-05-14 09:13:02.000 135 12598.10 70.30 54949.07 88888.00 2012-05-14 09:13:02.125 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:13:02.250 135 12598.15 70.38 54949.10 88888.00 2012-05-14 09:13:02.375 135 12598.15 70.38 54949.12 88888.00 2012-05-14 09:13:02.500 135 12598.05 70.35 54949.10 88888.00 2012-05-14 09:13:02.625 135 12598.02 70.35 54949.12 88888.00 2012-05-14 09:13:02.750 135 12598.12 70.38 54949.10 88888.00 2012-05-14 09:13:02.875 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:03.000 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:03.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:13:03.250 135 12598.12 70.33 54949.12 88888.00 2012-05-14 09:13:03.375 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:03.500 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:03.625 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:03.750 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:03.875 135 12598.12 70.35 54949.05 88888.00 2012-05-14 09:13:04.000 135 12598.15 70.38 54949.07 88888.00 2012-05-14 09:13:04.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:13:04.250 135 12598.05 70.33 54949.10 88888.00 2012-05-14 09:13:04.375 135 12598.08 70.35 54949.07 88888.00 2012-05-14 09:13:04.500 135 12598.12 70.38 54949.07 88888.00 2012-05-14 09:13:04.625 135 12598.15 70.38 54949.07 88888.00 2012-05-14 09:13:04.750 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:13:04.875 135 12598.12 70.35 54949.05 88888.00 2012-05-14 09:13:05.000 135 12598.15 70.35 54949.07 88888.00 2012-05-14 09:13:05.125 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:05.250 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:05.375 135 12598.15 70.38 54949.07 88888.00 2012-05-14 09:13:05.500 135 12598.08 70.35 54949.10 88888.00 2012-05-14 09:13:05.625 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:05.750 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:05.875 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:06.000 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:13:06.125 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:06.250 135 12598.25 70.35 54949.07 88888.00 2012-05-14 09:13:06.375 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:06.500 135 12598.15 70.30 54949.10 88888.00 2012-05-14 09:13:06.625 135 12598.10 70.33 54949.10 88888.00 2012-05-14 09:13:06.750 135 12598.12 70.38 54949.07 88888.00 2012-05-14 09:13:06.875 135 12598.17 70.35 54949.07 88888.00 2012-05-14 09:13:07.000 135 12598.17 70.38 54949.07 88888.00 2012-05-14 09:13:07.125 135 12598.15 70.38 54949.10 88888.00 2012-05-14 09:13:07.250 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:07.375 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:07.500 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:07.625 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:07.750 135 12598.17 70.35 54949.07 88888.00 2012-05-14 09:13:07.875 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:08.000 135 12598.23 70.35 54949.05 88888.00 2012-05-14 09:13:08.125 135 12598.12 70.35 54949.05 88888.00 2012-05-14 09:13:08.250 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:13:08.375 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:08.500 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:08.625 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:08.750 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:13:08.875 135 12598.12 70.28 54949.07 88888.00 2012-05-14 09:13:09.000 135 12598.17 70.28 54949.07 88888.00 2012-05-14 09:13:09.125 135 12598.20 70.30 54949.10 88888.00 2012-05-14 09:13:09.250 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:09.375 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:09.500 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:09.625 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:09.750 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:13:09.875 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:13:10.000 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:10.125 135 12598.23 70.28 54949.07 88888.00 2012-05-14 09:13:10.250 135 12598.25 70.30 54949.10 88888.00 2012-05-14 09:13:10.375 135 12598.30 70.35 54949.07 88888.00 2012-05-14 09:13:10.500 135 12598.25 70.35 54949.07 88888.00 2012-05-14 09:13:10.625 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:10.750 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:13:10.875 135 12598.23 70.35 54949.07 88888.00 2012-05-14 09:13:11.000 135 12598.27 70.35 54949.07 88888.00 2012-05-14 09:13:11.125 135 12598.27 70.35 54949.07 88888.00 2012-05-14 09:13:11.250 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:11.375 135 12598.30 70.35 54949.05 88888.00 2012-05-14 09:13:11.500 135 12598.25 70.33 54949.05 88888.00 2012-05-14 09:13:11.625 135 12598.27 70.33 54949.05 88888.00 2012-05-14 09:13:11.750 135 12598.27 70.33 54949.05 88888.00 2012-05-14 09:13:11.875 135 12598.30 70.38 54949.07 88888.00 2012-05-14 09:13:12.000 135 12598.30 70.35 54949.05 88888.00 2012-05-14 09:13:12.125 135 12598.30 70.38 54949.05 88888.00 2012-05-14 09:13:12.250 135 12598.23 70.35 54949.07 88888.00 2012-05-14 09:13:12.375 135 12598.25 70.40 54949.10 88888.00 2012-05-14 09:13:12.500 135 12598.30 70.38 54949.12 88888.00 2012-05-14 09:13:12.625 135 12598.30 70.35 54949.10 88888.00 2012-05-14 09:13:12.750 135 12598.33 70.35 54949.10 88888.00 2012-05-14 09:13:12.875 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:13:13.000 135 12598.23 70.28 54949.07 88888.00 2012-05-14 09:13:13.125 135 12598.23 70.30 54949.07 88888.00 2012-05-14 09:13:13.250 135 12598.15 70.30 54949.10 88888.00 2012-05-14 09:13:13.375 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:13:13.500 135 12598.23 70.30 54949.10 88888.00 2012-05-14 09:13:13.625 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:13:13.750 135 12598.17 70.35 54949.07 88888.00 2012-05-14 09:13:13.875 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:14.000 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:13:14.125 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:14.250 135 12598.17 70.30 54949.07 88888.00 2012-05-14 09:13:14.375 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:14.500 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:14.625 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:14.750 135 12598.20 70.30 54949.10 88888.00 2012-05-14 09:13:14.875 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:15.000 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:15.125 135 12598.27 70.30 54949.05 88888.00 2012-05-14 09:13:15.250 135 12598.25 70.25 54949.07 88888.00 2012-05-14 09:13:15.375 135 12598.25 70.28 54949.10 88888.00 2012-05-14 09:13:15.500 135 12598.25 70.30 54949.10 88888.00 2012-05-14 09:13:15.625 135 12598.23 70.30 54949.10 88888.00 2012-05-14 09:13:15.750 135 12598.27 70.33 54949.10 88888.00 2012-05-14 09:13:15.875 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:13:16.000 135 12598.33 70.33 54949.10 88888.00 2012-05-14 09:13:16.125 135 12598.38 70.33 54949.15 88888.00 2012-05-14 09:13:16.250 135 12598.33 70.33 54949.12 88888.00 2012-05-14 09:13:16.375 135 12598.33 70.35 54949.15 88888.00 2012-05-14 09:13:16.500 135 12598.35 70.33 54949.10 88888.00 2012-05-14 09:13:16.625 135 12598.38 70.35 54949.10 88888.00 2012-05-14 09:13:16.750 135 12598.33 70.30 54949.10 88888.00 2012-05-14 09:13:16.875 135 12598.27 70.30 54949.07 88888.00 2012-05-14 09:13:17.000 135 12598.30 70.30 54949.07 88888.00 2012-05-14 09:13:17.125 135 12598.30 70.28 54949.10 88888.00 2012-05-14 09:13:17.250 135 12598.25 70.30 54949.07 88888.00 2012-05-14 09:13:17.375 135 12598.27 70.35 54949.07 88888.00 2012-05-14 09:13:17.500 135 12598.25 70.33 54949.05 88888.00 2012-05-14 09:13:17.625 135 12598.23 70.33 54949.03 88888.00 2012-05-14 09:13:17.750 135 12598.20 70.33 54949.05 88888.00 2012-05-14 09:13:17.875 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:18.000 135 12598.23 70.30 54949.10 88888.00 2012-05-14 09:13:18.125 135 12598.25 70.30 54949.10 88888.00 2012-05-14 09:13:18.250 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:18.375 135 12598.25 70.30 54949.07 88888.00 2012-05-14 09:13:18.500 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:18.625 135 12598.33 70.30 54949.07 88888.00 2012-05-14 09:13:18.750 135 12598.30 70.35 54949.07 88888.00 2012-05-14 09:13:18.875 135 12598.30 70.35 54949.07 88888.00 2012-05-14 09:13:19.000 135 12598.38 70.33 54949.05 88888.00 2012-05-14 09:13:19.125 135 12598.33 70.35 54949.07 88888.00 2012-05-14 09:13:19.250 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:19.375 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:13:19.500 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:13:19.625 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:19.750 135 12598.20 70.28 54949.07 88888.00 2012-05-14 09:13:19.875 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:20.000 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:20.125 135 12598.23 70.30 54949.07 88888.00 2012-05-14 09:13:20.250 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:20.375 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:20.500 135 12598.27 70.30 54949.07 88888.00 2012-05-14 09:13:20.625 135 12598.27 70.33 54949.05 88888.00 2012-05-14 09:13:20.750 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:20.875 135 12598.15 70.30 54949.07 88888.00 2012-05-14 09:13:21.000 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:13:21.125 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:21.250 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:21.375 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:21.500 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:21.625 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:21.750 135 12598.17 70.30 54949.05 88888.00 2012-05-14 09:13:21.875 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:22.000 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:22.125 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:22.250 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:22.375 135 12598.15 70.33 54949.05 88888.00 2012-05-14 09:13:22.500 135 12598.12 70.33 54949.05 88888.00 2012-05-14 09:13:22.625 135 12598.12 70.33 54949.05 88888.00 2012-05-14 09:13:22.750 135 12598.20 70.35 54949.07 88888.00 2012-05-14 09:13:22.875 135 12598.25 70.30 54949.05 88888.00 2012-05-14 09:13:23.000 135 12598.25 70.33 54949.03 88888.00 2012-05-14 09:13:23.125 135 12598.20 70.33 54949.03 88888.00 2012-05-14 09:13:23.250 135 12598.17 70.35 54949.03 88888.00 2012-05-14 09:13:23.375 135 12598.20 70.33 54949.03 88888.00 2012-05-14 09:13:23.500 135 12598.25 70.30 54949.03 88888.00 2012-05-14 09:13:23.625 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:13:23.750 135 12598.20 70.28 54949.05 88888.00 2012-05-14 09:13:23.875 135 12598.23 70.30 54949.05 88888.00 2012-05-14 09:13:24.000 135 12598.23 70.30 54949.05 88888.00 2012-05-14 09:13:24.125 135 12598.17 70.30 54949.05 88888.00 2012-05-14 09:13:24.250 135 12598.17 70.28 54949.12 88888.00 2012-05-14 09:13:24.375 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:24.500 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:13:24.625 135 12598.17 70.30 54949.05 88888.00 2012-05-14 09:13:24.750 135 12598.20 70.35 54949.05 88888.00 2012-05-14 09:13:24.875 135 12598.23 70.33 54949.03 88888.00 2012-05-14 09:13:25.000 135 12598.20 70.28 54949.03 88888.00 2012-05-14 09:13:25.125 135 12598.17 70.28 54949.05 88888.00 2012-05-14 09:13:25.250 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:13:25.375 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:13:25.500 135 12598.17 70.30 54949.05 88888.00 2012-05-14 09:13:25.625 135 12598.15 70.30 54949.07 88888.00 2012-05-14 09:13:25.750 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:13:25.875 135 12598.17 70.30 54949.07 88888.00 2012-05-14 09:13:26.000 135 12598.17 70.33 54949.03 88888.00 2012-05-14 09:13:26.125 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:13:26.250 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:13:26.375 135 12598.17 70.30 54949.07 88888.00 2012-05-14 09:13:26.500 135 12598.17 70.33 54949.05 88888.00 2012-05-14 09:13:26.625 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:26.750 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:26.875 135 12598.20 70.28 54949.05 88888.00 2012-05-14 09:13:27.000 135 12598.17 70.30 54949.03 88888.00 2012-05-14 09:13:27.125 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:27.250 135 12598.15 70.28 54949.03 88888.00 2012-05-14 09:13:27.375 135 12598.12 70.33 54949.05 88888.00 2012-05-14 09:13:27.500 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:13:27.625 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:27.750 135 12598.23 70.33 54949.10 88888.00 2012-05-14 09:13:27.875 135 12598.25 70.33 54949.12 88888.00 2012-05-14 09:13:28.000 135 12598.25 70.33 54949.07 88888.00 2012-05-14 09:13:28.125 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:13:28.250 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:13:28.375 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:28.500 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:28.625 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:28.750 135 12598.08 70.35 54949.07 88888.00 2012-05-14 09:13:28.875 135 12598.08 70.33 54949.12 88888.00 2012-05-14 09:13:29.000 135 12598.12 70.30 54949.07 88888.00 2012-05-14 09:13:29.125 135 12598.12 70.28 54949.07 88888.00 2012-05-14 09:13:29.250 135 12598.08 70.30 54949.07 88888.00 2012-05-14 09:13:29.375 135 12598.12 70.30 54949.05 88888.00 2012-05-14 09:13:29.500 135 12598.20 70.33 54949.05 88888.00 2012-05-14 09:13:29.625 135 12598.10 70.30 54949.05 88888.00 2012-05-14 09:13:29.750 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:29.875 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:30.000 135 12598.17 70.33 54949.05 88888.00 2012-05-14 09:13:30.125 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:30.250 135 12598.10 70.30 54949.12 88888.00 2012-05-14 09:13:30.375 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:30.500 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:30.625 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:30.750 135 12598.10 70.28 54949.10 88888.00 2012-05-14 09:13:30.875 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:31.000 135 12598.12 70.30 54949.10 88888.00 2012-05-14 09:13:31.125 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:13:31.250 135 12598.15 70.30 54949.10 88888.00 2012-05-14 09:13:31.375 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:31.500 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:13:31.625 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:13:31.750 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:13:31.875 135 12598.25 70.33 54949.10 88888.00 2012-05-14 09:13:32.000 135 12598.23 70.33 54949.05 88888.00 2012-05-14 09:13:32.125 135 12598.23 70.28 54949.10 88888.00 2012-05-14 09:13:32.250 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:32.375 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:32.500 135 12598.08 70.33 54949.10 88888.00 2012-05-14 09:13:32.625 135 12598.08 70.30 54949.07 88888.00 2012-05-14 09:13:32.750 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:32.875 135 12598.15 70.30 54949.10 88888.00 2012-05-14 09:13:33.000 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:33.125 135 12598.12 70.33 54949.10 88888.00 2012-05-14 09:13:33.250 135 12598.17 70.28 54949.10 88888.00 2012-05-14 09:13:33.375 135 12598.23 70.30 54949.07 88888.00 2012-05-14 09:13:33.500 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:33.625 135 12598.20 70.33 54949.10 88888.00 2012-05-14 09:13:33.750 135 12598.17 70.35 54949.10 88888.00 2012-05-14 09:13:33.875 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:13:34.000 135 12598.08 70.35 54949.10 88888.00 2012-05-14 09:13:34.125 135 12598.10 70.33 54949.10 88888.00 2012-05-14 09:13:34.250 135 12598.10 70.28 54949.10 88888.00 2012-05-14 09:13:34.375 135 12598.10 70.30 54949.07 88888.00 2012-05-14 09:13:34.500 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:34.625 135 12598.23 70.33 54949.07 88888.00 2012-05-14 09:13:34.750 135 12598.20 70.33 54949.07 88888.00 2012-05-14 09:13:34.875 135 12598.17 70.35 54949.10 88888.00 2012-05-14 09:13:35.000 135 12598.20 70.35 54949.07 88888.00 2012-05-14 09:13:35.125 135 12598.20 70.35 54949.10 88888.00 2012-05-14 09:13:35.250 135 12598.17 70.30 54949.10 88888.00 2012-05-14 09:13:35.375 135 12598.20 70.28 54949.07 88888.00 2012-05-14 09:13:35.500 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:13:35.625 135 12598.17 70.33 54949.07 88888.00 2012-05-14 09:13:35.750 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:35.875 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:13:36.000 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:36.125 135 12598.10 70.38 54949.07 88888.00 2012-05-14 09:13:36.250 135 12598.08 70.33 54949.07 88888.00 2012-05-14 09:13:36.375 135 12598.08 70.33 54949.07 88888.00 2012-05-14 09:13:36.500 135 12598.08 70.35 54949.05 88888.00 2012-05-14 09:13:36.625 135 12598.08 70.38 54949.10 88888.00 2012-05-14 09:13:36.750 135 12598.05 70.35 54949.07 88888.00 2012-05-14 09:13:36.875 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:37.000 135 12598.10 70.30 54949.05 88888.00 2012-05-14 09:13:37.125 135 12598.08 70.28 54949.07 88888.00 2012-05-14 09:13:37.250 135 12598.05 70.28 54949.07 88888.00 2012-05-14 09:13:37.375 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:37.500 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:37.625 135 12598.15 70.33 54949.10 88888.00 2012-05-14 09:13:37.750 135 12598.15 70.33 54949.07 88888.00 2012-05-14 09:13:37.875 135 12598.17 70.30 54949.07 88888.00 2012-05-14 09:13:38.000 135 12598.20 70.28 54949.05 88888.00 2012-05-14 09:13:38.125 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:13:38.250 135 12598.10 70.30 54949.10 88888.00 2012-05-14 09:13:38.375 135 12598.08 70.33 54949.12 88888.00 2012-05-14 09:13:38.500 135 12598.08 70.33 54949.12 88888.00 2012-05-14 09:13:38.625 135 12598.08 70.28 54949.10 88888.00 2012-05-14 09:13:38.750 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:38.875 135 12598.10 70.30 54949.10 88888.00 2012-05-14 09:13:39.000 135 12598.10 70.30 54949.05 88888.00 2012-05-14 09:13:39.125 135 12598.08 70.30 54949.10 88888.00 2012-05-14 09:13:39.250 135 12598.08 70.33 54949.10 88888.00 2012-05-14 09:13:39.375 135 12598.12 70.35 54949.10 88888.00 2012-05-14 09:13:39.500 135 12598.12 70.38 54949.10 88888.00 2012-05-14 09:13:39.625 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:39.750 135 12598.17 70.33 54949.10 88888.00 2012-05-14 09:13:39.875 135 12598.10 70.35 54949.10 88888.00 2012-05-14 09:13:40.000 135 12598.05 70.30 54949.07 88888.00 2012-05-14 09:13:40.125 135 12598.02 70.30 54949.07 88888.00 2012-05-14 09:13:40.250 135 12598.02 70.33 54949.10 88888.00 2012-05-14 09:13:40.375 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:13:40.500 135 12598.12 70.38 54949.10 88888.00 2012-05-14 09:13:40.625 135 12598.12 70.38 54949.10 88888.00 2012-05-14 09:13:40.750 135 12598.12 70.33 54949.12 88888.00 2012-05-14 09:13:40.875 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:41.000 135 12598.05 70.33 54949.07 88888.00 2012-05-14 09:13:41.125 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:41.250 135 12598.05 70.30 54949.07 88888.00 2012-05-14 09:13:41.375 135 12598.02 70.33 54949.10 88888.00 2012-05-14 09:13:41.500 135 12597.98 70.33 54949.12 88888.00 2012-05-14 09:13:41.625 135 12598.00 70.33 54949.10 88888.00 2012-05-14 09:13:41.750 135 12598.00 70.35 54949.12 88888.00 2012-05-14 09:13:41.875 135 12598.02 70.33 54949.10 88888.00 2012-05-14 09:13:42.000 135 12598.02 70.30 54949.10 88888.00 2012-05-14 09:13:42.125 135 12598.05 70.33 54949.10 88888.00 2012-05-14 09:13:42.250 135 12598.00 70.30 54949.12 88888.00 2012-05-14 09:13:42.375 135 12598.05 70.35 54949.12 88888.00 2012-05-14 09:13:42.500 135 12598.17 70.33 54949.12 88888.00 2012-05-14 09:13:42.625 135 12598.12 70.33 54949.12 88888.00 2012-05-14 09:13:42.750 135 12598.10 70.33 54949.12 88888.00 2012-05-14 09:13:42.875 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:43.000 135 12598.15 70.30 54949.07 88888.00 2012-05-14 09:13:43.125 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:13:43.250 135 12598.12 70.28 54949.10 88888.00 2012-05-14 09:13:43.375 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:13:43.500 135 12598.10 70.30 54949.07 88888.00 2012-05-14 09:13:43.625 135 12598.15 70.28 54949.10 88888.00 2012-05-14 09:13:43.750 135 12598.20 70.33 54949.05 88888.00 2012-05-14 09:13:43.875 135 12598.12 70.35 54949.07 88888.00 2012-05-14 09:13:44.000 135 12598.12 70.33 54949.07 88888.00 2012-05-14 09:13:44.125 135 12598.12 70.28 54949.07 88888.00 2012-05-14 09:13:44.250 135 12598.15 70.33 54949.05 88888.00 2012-05-14 09:13:44.375 135 12598.15 70.35 54949.05 88888.00 2012-05-14 09:13:44.500 135 12598.10 70.35 54949.07 88888.00 2012-05-14 09:13:44.625 135 12598.08 70.33 54949.10 88888.00 2012-05-14 09:13:44.750 135 12598.12 70.30 54949.05 88888.00 2012-05-14 09:13:44.875 135 12598.15 70.35 54949.05 88888.00 2012-05-14 09:13:45.000 135 12598.17 70.35 54949.07 88888.00 2012-05-14 09:13:45.125 135 12598.15 70.35 54949.10 88888.00 2012-05-14 09:13:45.250 135 12598.08 70.33 54949.07 88888.00 2012-05-14 09:13:45.375 135 12598.05 70.30 54949.05 88888.00 2012-05-14 09:13:45.500 135 12598.10 70.30 54949.03 88888.00 2012-05-14 09:13:45.625 135 12598.12 70.30 54949.07 88888.00 2012-05-14 09:13:45.750 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:45.875 135 12598.10 70.33 54949.03 88888.00 2012-05-14 09:13:46.000 135 12598.17 70.30 54949.00 88888.00 2012-05-14 09:13:46.125 135 12598.12 70.30 54949.00 88888.00 2012-05-14 09:13:46.250 135 12598.08 70.30 54949.00 88888.00 2012-05-14 09:13:46.375 135 12598.08 70.33 54949.00 88888.00 2012-05-14 09:13:46.500 135 12598.10 70.33 54949.00 88888.00 2012-05-14 09:13:46.625 135 12598.10 70.33 54949.05 88888.00 2012-05-14 09:13:46.750 135 12598.08 70.33 54949.05 88888.00 2012-05-14 09:13:46.875 135 12598.10 70.30 54949.03 88888.00 2012-05-14 09:13:47.000 135 12598.10 70.30 54949.05 88888.00 2012-05-14 09:13:47.125 135 12598.10 70.33 54949.07 88888.00 2012-05-14 09:13:47.250 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:47.375 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:13:47.500 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:13:47.625 135 12598.05 70.28 54949.03 88888.00 2012-05-14 09:13:47.750 135 12598.05 70.28 54949.05 88888.00 2012-05-14 09:13:47.875 135 12598.05 70.30 54949.05 88888.00 2012-05-14 09:13:48.000 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:48.125 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:13:48.250 135 12598.08 70.28 54949.05 88888.00 2012-05-14 09:13:48.375 135 12598.08 70.30 54949.00 88888.00 2012-05-14 09:13:48.500 135 12598.08 70.28 54949.00 88888.00 2012-05-14 09:13:48.625 135 12598.08 70.30 54948.97 88888.00 2012-05-14 09:13:48.750 135 12598.08 70.28 54948.97 88888.00 2012-05-14 09:13:48.875 135 12598.15 70.25 54949.00 88888.00 2012-05-14 09:13:49.000 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:13:49.125 135 12598.12 70.30 54949.00 88888.00 2012-05-14 09:13:49.250 135 12598.05 70.28 54949.05 88888.00 2012-05-14 09:13:49.375 135 12598.02 70.28 54949.05 88888.00 2012-05-14 09:13:49.500 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:13:49.625 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:13:49.750 135 12598.08 70.28 54949.05 88888.00 2012-05-14 09:13:49.875 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:13:50.000 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:13:50.125 135 12598.23 70.28 54949.05 88888.00 2012-05-14 09:13:50.250 135 12598.15 70.25 54949.05 88888.00 2012-05-14 09:13:50.375 135 12598.17 70.28 54949.05 88888.00 2012-05-14 09:13:50.500 135 12598.17 70.25 54949.05 88888.00 2012-05-14 09:13:50.625 135 12598.15 70.22 54949.05 88888.00 2012-05-14 09:13:50.750 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:13:50.875 135 12598.17 70.22 54949.05 88888.00 2012-05-14 09:13:51.000 135 12598.08 70.25 54949.00 88888.00 2012-05-14 09:13:51.125 135 12598.02 70.28 54949.05 88888.00 2012-05-14 09:13:51.250 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:13:51.375 135 12598.12 70.28 54949.10 88888.00 2012-05-14 09:13:51.500 135 12598.17 70.28 54949.07 88888.00 2012-05-14 09:13:51.625 135 12598.20 70.28 54949.03 88888.00 2012-05-14 09:13:51.750 135 12598.12 70.28 54949.05 88888.00 2012-05-14 09:13:51.875 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:13:52.000 135 12598.12 70.28 54949.05 88888.00 2012-05-14 09:13:52.125 135 12598.10 70.28 54949.05 88888.00 2012-05-14 09:13:52.250 135 12598.12 70.22 54949.03 88888.00 2012-05-14 09:13:52.375 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:13:52.500 135 12598.12 70.28 54949.03 88888.00 2012-05-14 09:13:52.625 135 12598.12 70.30 54949.03 88888.00 2012-05-14 09:13:52.750 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:13:52.875 135 12598.10 70.25 54949.07 88888.00 2012-05-14 09:13:53.000 135 12598.08 70.28 54949.05 88888.00 2012-05-14 09:13:53.125 135 12598.10 70.28 54949.05 88888.00 2012-05-14 09:13:53.250 135 12598.17 70.25 54949.05 88888.00 2012-05-14 09:13:53.375 135 12598.20 70.22 54949.05 88888.00 2012-05-14 09:13:53.500 135 12598.23 70.25 54949.03 88888.00 2012-05-14 09:13:53.625 135 12598.17 70.25 54949.03 88888.00 2012-05-14 09:13:53.750 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:13:53.875 135 12598.15 70.25 54949.05 88888.00 2012-05-14 09:13:54.000 135 12598.12 70.22 54949.03 88888.00 2012-05-14 09:13:54.125 135 12598.15 70.20 54949.05 88888.00 2012-05-14 09:13:54.250 135 12598.10 70.22 54949.07 88888.00 2012-05-14 09:13:54.375 135 12598.15 70.25 54949.07 88888.00 2012-05-14 09:13:54.500 135 12598.15 70.25 54949.10 88888.00 2012-05-14 09:13:54.625 135 12598.08 70.25 54949.07 88888.00 2012-05-14 09:13:54.750 135 12598.10 70.25 54949.10 88888.00 2012-05-14 09:13:54.875 135 12598.10 70.25 54949.10 88888.00 2012-05-14 09:13:55.000 135 12598.05 70.25 54949.05 88888.00 2012-05-14 09:13:55.125 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:13:55.250 135 12598.05 70.22 54949.07 88888.00 2012-05-14 09:13:55.375 135 12598.05 70.20 54949.07 88888.00 2012-05-14 09:13:55.500 135 12598.08 70.22 54949.07 88888.00 2012-05-14 09:13:55.625 135 12598.08 70.25 54949.07 88888.00 2012-05-14 09:13:55.750 135 12598.10 70.22 54949.07 88888.00 2012-05-14 09:13:55.875 135 12598.10 70.22 54949.05 88888.00 2012-05-14 09:13:56.000 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:13:56.125 135 12598.15 70.25 54949.05 88888.00 2012-05-14 09:13:56.250 135 12598.17 70.20 54949.07 88888.00 2012-05-14 09:13:56.375 135 12598.12 70.25 54949.07 88888.00 2012-05-14 09:13:56.500 135 12598.08 70.25 54949.07 88888.00 2012-05-14 09:13:56.625 135 12598.02 70.25 54949.12 88888.00 2012-05-14 09:13:56.750 135 12598.05 70.22 54949.07 88888.00 2012-05-14 09:13:56.875 135 12598.05 70.22 54949.05 88888.00 2012-05-14 09:13:57.000 135 12598.02 70.22 54949.05 88888.00 2012-05-14 09:13:57.125 135 12598.05 70.22 54949.05 88888.00 2012-05-14 09:13:57.250 135 12598.08 70.22 54949.07 88888.00 2012-05-14 09:13:57.375 135 12598.08 70.22 54949.05 88888.00 2012-05-14 09:13:57.500 135 12598.10 70.20 54949.05 88888.00 2012-05-14 09:13:57.625 135 12598.12 70.25 54949.07 88888.00 2012-05-14 09:13:57.750 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:13:57.875 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:13:58.000 135 12598.08 70.25 54949.07 88888.00 2012-05-14 09:13:58.125 135 12598.08 70.22 54949.05 88888.00 2012-05-14 09:13:58.250 135 12598.12 70.22 54949.05 88888.00 2012-05-14 09:13:58.375 135 12598.12 70.22 54949.05 88888.00 2012-05-14 09:13:58.500 135 12598.12 70.22 54949.05 88888.00 2012-05-14 09:13:58.625 135 12598.00 70.25 54949.10 88888.00 2012-05-14 09:13:58.750 135 12597.92 70.28 54949.10 88888.00 2012-05-14 09:13:58.875 135 12597.92 70.22 54949.10 88888.00 2012-05-14 09:13:59.000 135 12597.95 70.22 54949.07 88888.00 2012-05-14 09:13:59.125 135 12598.02 70.25 54949.10 88888.00 2012-05-14 09:13:59.250 135 12598.02 70.22 54949.07 88888.00 2012-05-14 09:13:59.375 135 12598.08 70.22 54949.07 88888.00 2012-05-14 09:13:59.500 135 12598.10 70.20 54949.07 88888.00 2012-05-14 09:13:59.625 135 12598.10 70.17 54949.10 88888.00 2012-05-14 09:13:59.750 135 12598.12 70.22 54949.10 88888.00 2012-05-14 09:13:59.875 135 12598.12 70.22 54949.05 88888.00 2012-05-14 09:14:00.000 135 12598.17 70.22 54949.03 88888.00 2012-05-14 09:14:00.125 135 12598.15 70.22 54949.07 88888.00 2012-05-14 09:14:00.250 135 12598.12 70.22 54949.10 88888.00 2012-05-14 09:14:00.375 135 12598.12 70.22 54949.07 88888.00 2012-05-14 09:14:00.500 135 12598.00 70.22 54949.07 88888.00 2012-05-14 09:14:00.625 135 12597.95 70.17 54949.05 88888.00 2012-05-14 09:14:00.750 135 12598.08 70.15 54949.07 88888.00 2012-05-14 09:14:00.875 135 12598.12 70.20 54949.10 88888.00 2012-05-14 09:14:01.000 135 12598.08 70.22 54949.10 88888.00 2012-05-14 09:14:01.125 135 12598.00 70.22 54949.10 88888.00 2012-05-14 09:14:01.250 135 12598.05 70.22 54949.10 88888.00 2012-05-14 09:14:01.375 135 12598.10 70.20 54949.12 88888.00 2012-05-14 09:14:01.500 135 12598.08 70.22 54949.10 88888.00 2012-05-14 09:14:01.625 135 12598.05 70.22 54949.12 88888.00 2012-05-14 09:14:01.750 135 12598.08 70.25 54949.12 88888.00 2012-05-14 09:14:01.875 135 12598.02 70.25 54949.12 88888.00 2012-05-14 09:14:02.000 135 12598.02 70.28 54949.10 88888.00 2012-05-14 09:14:02.125 135 12598.05 70.22 54949.07 88888.00 2012-05-14 09:14:02.250 135 12598.02 70.28 54949.10 88888.00 2012-05-14 09:14:02.375 135 12598.05 70.28 54949.07 88888.00 2012-05-14 09:14:02.500 135 12598.00 70.25 54949.10 88888.00 2012-05-14 09:14:02.625 135 12598.05 70.25 54949.10 88888.00 2012-05-14 09:14:02.750 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:14:02.875 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:14:03.000 135 12598.12 70.28 54949.07 88888.00 2012-05-14 09:14:03.125 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:14:03.250 135 12598.05 70.22 54949.00 88888.00 2012-05-14 09:14:03.375 135 12598.17 70.25 54949.00 88888.00 2012-05-14 09:14:03.500 135 12598.15 70.28 54949.00 88888.00 2012-05-14 09:14:03.625 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:14:03.750 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:14:03.875 135 12598.10 70.25 54949.05 88888.00 2012-05-14 09:14:04.000 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:04.125 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:04.250 135 12598.02 70.28 54949.00 88888.00 2012-05-14 09:14:04.375 135 12598.12 70.22 54948.97 88888.00 2012-05-14 09:14:04.500 135 12598.10 70.22 54949.00 88888.00 2012-05-14 09:14:04.625 135 12598.02 70.22 54949.00 88888.00 2012-05-14 09:14:04.750 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:04.875 135 12598.02 70.25 54949.05 88888.00 2012-05-14 09:14:05.000 135 12598.05 70.28 54949.05 88888.00 2012-05-14 09:14:05.125 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:05.250 135 12598.12 70.25 54949.07 88888.00 2012-05-14 09:14:05.375 135 12598.15 70.30 54949.07 88888.00 2012-05-14 09:14:05.500 135 12598.17 70.30 54949.07 88888.00 2012-05-14 09:14:05.625 135 12598.20 70.30 54949.07 88888.00 2012-05-14 09:14:05.750 135 12598.23 70.28 54949.07 88888.00 2012-05-14 09:14:05.875 135 12598.20 70.25 54949.05 88888.00 2012-05-14 09:14:06.000 135 12598.17 70.25 54949.05 88888.00 2012-05-14 09:14:06.125 135 12598.17 70.28 54949.07 88888.00 2012-05-14 09:14:06.250 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:06.375 135 12598.12 70.28 54949.05 88888.00 2012-05-14 09:14:06.500 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:06.625 135 12598.12 70.22 54949.05 88888.00 2012-05-14 09:14:06.750 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:06.875 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:07.000 135 12598.08 70.22 54949.07 88888.00 2012-05-14 09:14:07.125 135 12598.05 70.25 54949.07 88888.00 2012-05-14 09:14:07.250 135 12598.05 70.22 54949.03 88888.00 2012-05-14 09:14:07.375 135 12598.08 70.22 54949.03 88888.00 2012-05-14 09:14:07.500 135 12598.08 70.20 54949.00 88888.00 2012-05-14 09:14:07.625 135 12598.08 70.22 54949.03 88888.00 2012-05-14 09:14:07.750 135 12598.10 70.25 54949.05 88888.00 2012-05-14 09:14:07.875 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:08.000 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:08.125 135 12598.08 70.28 54949.05 88888.00 2012-05-14 09:14:08.250 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:08.375 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:08.500 135 12598.00 70.22 54949.03 88888.00 2012-05-14 09:14:08.625 135 12597.95 70.25 54949.03 88888.00 2012-05-14 09:14:08.750 135 12597.95 70.22 54949.03 88888.00 2012-05-14 09:14:08.875 135 12597.95 70.22 54949.03 88888.00 2012-05-14 09:14:09.000 135 12598.02 70.25 54949.00 88888.00 2012-05-14 09:14:09.125 135 12598.12 70.28 54949.03 88888.00 2012-05-14 09:14:09.250 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:14:09.375 135 12598.17 70.28 54949.05 88888.00 2012-05-14 09:14:09.500 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:14:09.625 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:09.750 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:09.875 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:10.000 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:14:10.125 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:10.250 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:14:10.375 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:10.500 135 12598.10 70.28 54949.07 88888.00 2012-05-14 09:14:10.625 135 12598.10 70.30 54949.07 88888.00 2012-05-14 09:14:10.750 135 12598.08 70.30 54949.07 88888.00 2012-05-14 09:14:10.875 135 12598.05 70.28 54949.05 88888.00 2012-05-14 09:14:11.000 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:11.125 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:11.250 135 12598.00 70.22 54949.05 88888.00 2012-05-14 09:14:11.375 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:14:11.500 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:11.625 135 12598.05 70.28 54949.03 88888.00 2012-05-14 09:14:11.750 135 12598.02 70.25 54949.03 88888.00 2012-05-14 09:14:11.875 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:12.000 135 12598.00 70.25 54949.03 88888.00 2012-05-14 09:14:12.125 135 12598.02 70.25 54949.03 88888.00 2012-05-14 09:14:12.250 135 12598.02 70.28 54949.03 88888.00 2012-05-14 09:14:12.375 135 12598.05 70.30 54949.03 88888.00 2012-05-14 09:14:12.500 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:12.625 135 12598.08 70.25 54949.00 88888.00 2012-05-14 09:14:12.750 135 12598.05 70.28 54948.97 88888.00 2012-05-14 09:14:12.875 135 12598.00 70.28 54949.03 88888.00 2012-05-14 09:14:13.000 135 12598.02 70.28 54949.00 88888.00 2012-05-14 09:14:13.125 135 12598.08 70.25 54949.00 88888.00 2012-05-14 09:14:13.250 135 12598.05 70.25 54949.00 88888.00 2012-05-14 09:14:13.375 135 12598.02 70.30 54949.03 88888.00 2012-05-14 09:14:13.500 135 12597.95 70.28 54949.00 88888.00 2012-05-14 09:14:13.625 135 12597.95 70.25 54948.97 88888.00 2012-05-14 09:14:13.750 135 12597.95 70.25 54949.00 88888.00 2012-05-14 09:14:13.875 135 12598.02 70.25 54949.05 88888.00 2012-05-14 09:14:14.000 135 12598.00 70.28 54949.00 88888.00 2012-05-14 09:14:14.125 135 12598.00 70.28 54949.00 88888.00 2012-05-14 09:14:14.250 135 12597.98 70.25 54948.97 88888.00 2012-05-14 09:14:14.375 135 12598.00 70.25 54948.97 88888.00 2012-05-14 09:14:14.500 135 12598.08 70.28 54949.00 88888.00 2012-05-14 09:14:14.625 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:14.750 135 12598.05 70.28 54949.03 88888.00 2012-05-14 09:14:14.875 135 12598.02 70.28 54949.03 88888.00 2012-05-14 09:14:15.000 135 12598.02 70.28 54949.03 88888.00 2012-05-14 09:14:15.125 135 12597.98 70.28 54949.03 88888.00 2012-05-14 09:14:15.250 135 12597.98 70.25 54949.03 88888.00 2012-05-14 09:14:15.375 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:15.500 135 12598.08 70.22 54949.03 88888.00 2012-05-14 09:14:15.625 135 12598.12 70.22 54949.03 88888.00 2012-05-14 09:14:15.750 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:15.875 135 12598.08 70.25 54949.05 88888.00 2012-05-14 09:14:16.000 135 12598.02 70.25 54949.03 88888.00 2012-05-14 09:14:16.125 135 12598.08 70.22 54949.03 88888.00 2012-05-14 09:14:16.250 135 12598.08 70.25 54949.07 88888.00 2012-05-14 09:14:16.375 135 12598.10 70.22 54949.07 88888.00 2012-05-14 09:14:16.500 135 12598.05 70.25 54949.05 88888.00 2012-05-14 09:14:16.625 135 12597.98 70.25 54949.03 88888.00 2012-05-14 09:14:16.750 135 12597.98 70.30 54949.05 88888.00 2012-05-14 09:14:16.875 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:14:17.000 135 12598.10 70.30 54949.03 88888.00 2012-05-14 09:14:17.125 135 12598.08 70.28 54949.05 88888.00 2012-05-14 09:14:17.250 135 12597.98 70.22 54949.07 88888.00 2012-05-14 09:14:17.375 135 12598.00 70.22 54949.07 88888.00 2012-05-14 09:14:17.500 135 12598.00 70.22 54949.07 88888.00 2012-05-14 09:14:17.625 135 12598.00 70.25 54949.03 88888.00 2012-05-14 09:14:17.750 135 12598.00 70.28 54949.03 88888.00 2012-05-14 09:14:17.875 135 12598.02 70.25 54949.03 88888.00 2012-05-14 09:14:18.000 135 12598.02 70.28 54949.03 88888.00 2012-05-14 09:14:18.125 135 12598.02 70.30 54949.05 88888.00 2012-05-14 09:14:18.250 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:18.375 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:18.500 135 12598.02 70.30 54949.03 88888.00 2012-05-14 09:14:18.625 135 12598.00 70.30 54949.05 88888.00 2012-05-14 09:14:18.750 135 12598.08 70.30 54949.05 88888.00 2012-05-14 09:14:18.875 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:19.000 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:14:19.125 135 12598.12 70.30 54949.05 88888.00 2012-05-14 09:14:19.250 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:19.375 135 12598.10 70.30 54949.03 88888.00 2012-05-14 09:14:19.500 135 12598.15 70.28 54949.00 88888.00 2012-05-14 09:14:19.625 135 12598.23 70.25 54949.03 88888.00 2012-05-14 09:14:19.750 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:14:19.875 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:14:20.000 135 12598.10 70.28 54949.00 88888.00 2012-05-14 09:14:20.125 135 12598.05 70.25 54948.97 88888.00 2012-05-14 09:14:20.250 135 12598.08 70.22 54949.00 88888.00 2012-05-14 09:14:20.375 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:20.500 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:14:20.625 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:14:20.750 135 12598.15 70.30 54949.03 88888.00 2012-05-14 09:14:20.875 135 12598.10 70.33 54949.00 88888.00 2012-05-14 09:14:21.000 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:14:21.125 135 12598.10 70.28 54949.00 88888.00 2012-05-14 09:14:21.250 135 12598.08 70.25 54949.00 88888.00 2012-05-14 09:14:21.375 135 12598.10 70.28 54948.97 88888.00 2012-05-14 09:14:21.500 135 12598.08 70.28 54948.97 88888.00 2012-05-14 09:14:21.625 135 12598.02 70.28 54949.00 88888.00 2012-05-14 09:14:21.750 135 12598.02 70.28 54949.03 88888.00 2012-05-14 09:14:21.875 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:22.000 135 12598.00 70.25 54949.03 88888.00 2012-05-14 09:14:22.125 135 12598.00 70.25 54949.03 88888.00 2012-05-14 09:14:22.250 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:22.375 135 12598.05 70.22 54949.05 88888.00 2012-05-14 09:14:22.500 135 12597.98 70.20 54949.03 88888.00 2012-05-14 09:14:22.625 135 12597.95 70.22 54949.03 88888.00 2012-05-14 09:14:22.750 135 12598.02 70.28 54949.00 88888.00 2012-05-14 09:14:22.875 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:23.000 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:23.125 135 12598.10 70.20 54949.03 88888.00 2012-05-14 09:14:23.250 135 12598.10 70.28 54949.05 88888.00 2012-05-14 09:14:23.375 135 12598.15 70.30 54949.03 88888.00 2012-05-14 09:14:23.500 135 12598.12 70.28 54949.00 88888.00 2012-05-14 09:14:23.625 135 12598.17 70.28 54949.00 88888.00 2012-05-14 09:14:23.750 135 12598.20 70.28 54949.03 88888.00 2012-05-14 09:14:23.875 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:14:24.000 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:24.125 135 12598.08 70.22 54949.05 88888.00 2012-05-14 09:14:24.250 135 12598.05 70.22 54949.05 88888.00 2012-05-14 09:14:24.375 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:14:24.500 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:24.625 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:24.750 135 12598.17 70.28 54949.00 88888.00 2012-05-14 09:14:24.875 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:14:25.000 135 12598.25 70.25 54949.00 88888.00 2012-05-14 09:14:25.125 135 12598.20 70.28 54949.03 88888.00 2012-05-14 09:14:25.250 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:25.375 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:25.500 135 12598.12 70.22 54949.00 88888.00 2012-05-14 09:14:25.625 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:14:25.750 135 12598.12 70.28 54949.03 88888.00 2012-05-14 09:14:25.875 135 12598.12 70.28 54949.03 88888.00 2012-05-14 09:14:26.000 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:14:26.125 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:14:26.250 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:26.375 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:26.500 135 12598.15 70.28 54949.00 88888.00 2012-05-14 09:14:26.625 135 12598.10 70.22 54949.00 88888.00 2012-05-14 09:14:26.750 135 12598.05 70.22 54948.97 88888.00 2012-05-14 09:14:26.875 135 12598.02 70.22 54949.00 88888.00 2012-05-14 09:14:27.000 135 12598.02 70.22 54949.00 88888.00 2012-05-14 09:14:27.125 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:27.250 135 12598.12 70.25 54949.00 88888.00 2012-05-14 09:14:27.375 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:27.500 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:27.625 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:27.750 135 12598.05 70.28 54949.00 88888.00 2012-05-14 09:14:27.875 135 12598.05 70.25 54948.97 88888.00 2012-05-14 09:14:28.000 135 12598.02 70.17 54948.93 88888.00 2012-05-14 09:14:28.125 135 12598.05 70.22 54948.95 88888.00 2012-05-14 09:14:28.250 135 12598.10 70.25 54949.00 88888.00 2012-05-14 09:14:28.375 135 12598.15 70.28 54949.00 88888.00 2012-05-14 09:14:28.500 135 12598.12 70.25 54949.00 88888.00 2012-05-14 09:14:28.625 135 12598.10 70.25 54948.97 88888.00 2012-05-14 09:14:28.750 135 12598.08 70.25 54948.97 88888.00 2012-05-14 09:14:28.875 135 12598.12 70.22 54949.00 88888.00 2012-05-14 09:14:29.000 135 12598.20 70.22 54949.00 88888.00 2012-05-14 09:14:29.125 135 12598.15 70.25 54949.00 88888.00 2012-05-14 09:14:29.250 135 12598.10 70.22 54949.00 88888.00 2012-05-14 09:14:29.375 135 12598.12 70.22 54949.00 88888.00 2012-05-14 09:14:29.500 135 12598.20 70.22 54949.00 88888.00 2012-05-14 09:14:29.625 135 12598.17 70.22 54949.00 88888.00 2012-05-14 09:14:29.750 135 12598.12 70.25 54949.00 88888.00 2012-05-14 09:14:29.875 135 12598.12 70.20 54949.00 88888.00 2012-05-14 09:14:30.000 135 12598.12 70.22 54948.97 88888.00 2012-05-14 09:14:30.125 135 12598.12 70.22 54949.00 88888.00 2012-05-14 09:14:30.250 135 12598.10 70.22 54949.03 88888.00 2012-05-14 09:14:30.375 135 12598.15 70.25 54949.00 88888.00 2012-05-14 09:14:30.500 135 12598.20 70.28 54949.00 88888.00 2012-05-14 09:14:30.625 135 12598.15 70.25 54948.97 88888.00 2012-05-14 09:14:30.750 135 12598.08 70.25 54948.97 88888.00 2012-05-14 09:14:30.875 135 12598.15 70.28 54949.03 88888.00 2012-05-14 09:14:31.000 135 12598.20 70.25 54949.03 88888.00 2012-05-14 09:14:31.125 135 12598.15 70.25 54949.00 88888.00 2012-05-14 09:14:31.250 135 12598.05 70.25 54949.03 88888.00 2012-05-14 09:14:31.375 135 12598.15 70.30 54949.03 88888.00 2012-05-14 09:14:31.500 135 12598.20 70.30 54949.05 88888.00 2012-05-14 09:14:31.625 135 12598.23 70.28 54949.03 88888.00 2012-05-14 09:14:31.750 135 12598.20 70.28 54949.03 88888.00 2012-05-14 09:14:31.875 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:32.000 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:32.125 135 12598.15 70.28 54949.07 88888.00 2012-05-14 09:14:32.250 135 12598.12 70.25 54949.05 88888.00 2012-05-14 09:14:32.375 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:32.500 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:32.625 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:32.750 135 12598.20 70.28 54949.00 88888.00 2012-05-14 09:14:32.875 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:14:33.000 135 12598.27 70.25 54949.03 88888.00 2012-05-14 09:14:33.125 135 12598.20 70.28 54949.00 88888.00 2012-05-14 09:14:33.250 135 12598.12 70.20 54949.00 88888.00 2012-05-14 09:14:33.375 135 12598.10 70.22 54949.00 88888.00 2012-05-14 09:14:33.500 135 12598.10 70.22 54949.03 88888.00 2012-05-14 09:14:33.625 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:33.750 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:33.875 135 12598.17 70.22 54949.03 88888.00 2012-05-14 09:14:34.000 135 12598.17 70.25 54949.00 88888.00 2012-05-14 09:14:34.125 135 12598.17 70.25 54949.03 88888.00 2012-05-14 09:14:34.250 135 12598.17 70.22 54949.03 88888.00 2012-05-14 09:14:34.375 135 12598.23 70.28 54949.03 88888.00 2012-05-14 09:14:34.500 135 12598.23 70.25 54949.03 88888.00 2012-05-14 09:14:34.625 135 12598.23 70.25 54949.03 88888.00 2012-05-14 09:14:34.750 135 12598.25 70.20 54949.03 88888.00 2012-05-14 09:14:34.875 135 12598.25 70.25 54949.00 88888.00 2012-05-14 09:14:35.000 135 12598.23 70.22 54949.00 88888.00 2012-05-14 09:14:35.125 135 12598.10 70.20 54949.05 88888.00 2012-05-14 09:14:35.250 135 12598.02 70.25 54949.03 88888.00 2012-05-14 09:14:35.375 135 12598.08 70.28 54949.03 88888.00 2012-05-14 09:14:35.500 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:35.625 135 12598.08 70.30 54949.03 88888.00 2012-05-14 09:14:35.750 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:35.875 135 12598.15 70.28 54949.05 88888.00 2012-05-14 09:14:36.000 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:36.125 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:36.250 135 12598.08 70.25 54949.03 88888.00 2012-05-14 09:14:36.375 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:36.500 135 12598.15 70.28 54949.03 88888.00 2012-05-14 09:14:36.625 135 12598.12 70.28 54949.03 88888.00 2012-05-14 09:14:36.750 135 12598.17 70.28 54949.00 88888.00 2012-05-14 09:14:36.875 135 12598.17 70.28 54949.00 88888.00 2012-05-14 09:14:37.000 135 12598.25 70.25 54949.00 88888.00 2012-05-14 09:14:37.125 135 12598.23 70.28 54949.03 88888.00 2012-05-14 09:14:37.250 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:14:37.375 135 12598.27 70.28 54949.00 88888.00 2012-05-14 09:14:37.500 135 12598.27 70.25 54949.00 88888.00 2012-05-14 09:14:37.625 135 12598.23 70.25 54949.00 88888.00 2012-05-14 09:14:37.750 135 12598.20 70.28 54948.97 88888.00 2012-05-14 09:14:37.875 135 12598.23 70.28 54949.00 88888.00 2012-05-14 09:14:38.000 135 12598.27 70.28 54949.03 88888.00 2012-05-14 09:14:38.125 135 12598.30 70.30 54949.00 88888.00 2012-05-14 09:14:38.250 135 12598.23 70.25 54949.00 88888.00 2012-05-14 09:14:38.375 135 12598.15 70.22 54949.00 88888.00 2012-05-14 09:14:38.500 135 12598.12 70.22 54949.00 88888.00 2012-05-14 09:14:38.625 135 12598.17 70.22 54948.97 88888.00 2012-05-14 09:14:38.750 135 12598.20 70.28 54949.00 88888.00 2012-05-14 09:14:38.875 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:14:39.000 135 12598.23 70.28 54949.00 88888.00 2012-05-14 09:14:39.125 135 12598.27 70.25 54949.05 88888.00 2012-05-14 09:14:39.250 135 12598.25 70.28 54949.03 88888.00 2012-05-14 09:14:39.375 135 12598.30 70.30 54949.00 88888.00 2012-05-14 09:14:39.500 135 12598.27 70.28 54948.97 88888.00 2012-05-14 09:14:39.625 135 12598.27 70.28 54949.00 88888.00 2012-05-14 09:14:39.750 135 12598.25 70.28 54949.00 88888.00 2012-05-14 09:14:39.875 135 12598.23 70.28 54949.00 88888.00 2012-05-14 09:14:40.000 135 12598.20 70.28 54948.97 88888.00 2012-05-14 09:14:40.125 135 12598.17 70.25 54948.97 88888.00 2012-05-14 09:14:40.250 135 12598.15 70.25 54948.97 88888.00 2012-05-14 09:14:40.375 135 12598.15 70.25 54948.97 88888.00 2012-05-14 09:14:40.500 135 12598.23 70.30 54948.97 88888.00 2012-05-14 09:14:40.625 135 12598.17 70.28 54948.97 88888.00 2012-05-14 09:14:40.750 135 12598.12 70.22 54948.97 88888.00 2012-05-14 09:14:40.875 135 12598.08 70.25 54948.97 88888.00 2012-05-14 09:14:41.000 135 12598.15 70.25 54949.03 88888.00 2012-05-14 09:14:41.125 135 12598.17 70.25 54949.03 88888.00 2012-05-14 09:14:41.250 135 12598.12 70.25 54949.03 88888.00 2012-05-14 09:14:41.375 135 12598.12 70.25 54948.97 88888.00 2012-05-14 09:14:41.500 135 12598.12 70.28 54948.97 88888.00 2012-05-14 09:14:41.625 135 12598.08 70.33 54948.93 88888.00 2012-05-14 09:14:41.750 135 12598.10 70.35 54948.95 88888.00 2012-05-14 09:14:41.875 135 12598.10 70.38 54948.97 88888.00 2012-05-14 09:14:42.000 135 12598.10 70.35 54948.95 88888.00 2012-05-14 09:14:42.125 135 12598.12 70.35 54948.93 88888.00 2012-05-14 09:14:42.250 135 12598.15 70.35 54948.93 88888.00 2012-05-14 09:14:42.375 135 12598.15 70.38 54948.95 88888.00 2012-05-14 09:14:42.500 135 12598.17 70.35 54948.95 88888.00 2012-05-14 09:14:42.625 135 12598.17 70.33 54949.03 88888.00 2012-05-14 09:14:42.750 135 12598.15 70.33 54949.05 88888.00 2012-05-14 09:14:42.875 135 12598.15 70.30 54949.05 88888.00 2012-05-14 09:14:43.000 135 12598.10 70.28 54949.03 88888.00 2012-05-14 09:14:43.125 135 12598.10 70.25 54949.03 88888.00 2012-05-14 09:14:43.250 135 12598.10 70.28 54949.00 88888.00 2012-05-14 09:14:43.375 135 12598.15 70.30 54949.00 88888.00 2012-05-14 09:14:43.500 135 12598.12 70.30 54949.00 88888.00 2012-05-14 09:14:43.625 135 12598.17 70.30 54949.00 88888.00 2012-05-14 09:14:43.750 135 12598.15 70.33 54949.03 88888.00 2012-05-14 09:14:43.875 135 12598.10 70.33 54949.03 88888.00 2012-05-14 09:14:44.000 135 12598.17 70.35 54949.00 88888.00 2012-05-14 09:14:44.125 135 12598.27 70.33 54949.00 88888.00 2012-05-14 09:14:44.250 135 12598.15 70.33 54949.03 88888.00 2012-05-14 09:14:44.375 135 12598.10 70.33 54949.00 88888.00 2012-05-14 09:14:44.500 135 12598.08 70.30 54949.00 88888.00 2012-05-14 09:14:44.625 135 12598.12 70.30 54949.00 88888.00 2012-05-14 09:14:44.750 135 12598.17 70.28 54949.00 88888.00 2012-05-14 09:14:44.875 135 12598.17 70.28 54949.03 88888.00 2012-05-14 09:14:45.000 135 12598.10 70.30 54949.00 88888.00 2012-05-14 09:14:45.125 135 12598.12 70.30 54949.03 88888.00 2012-05-14 09:14:45.250 135 12598.10 70.28 54949.00 88888.00 2012-05-14 09:14:45.375 135 12598.12 70.33 54949.00 88888.00 2012-05-14 09:14:45.500 135 12598.12 70.35 54949.03 88888.00 2012-05-14 09:14:45.625 135 12598.15 70.33 54949.00 88888.00 2012-05-14 09:14:45.750 135 12598.12 70.33 54948.97 88888.00 2012-05-14 09:14:45.875 135 12598.15 70.33 54949.00 88888.00 2012-05-14 09:14:46.000 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:46.125 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:46.250 135 12598.15 70.30 54949.00 88888.00 2012-05-14 09:14:46.375 135 12598.17 70.33 54949.00 88888.00 2012-05-14 09:14:46.500 135 12598.17 70.33 54949.00 88888.00 2012-05-14 09:14:46.625 135 12598.20 70.30 54949.00 88888.00 2012-05-14 09:14:46.750 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:14:46.875 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:47.000 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:14:47.125 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:14:47.250 135 12598.15 70.35 54949.03 88888.00 2012-05-14 09:14:47.375 135 12598.17 70.35 54949.05 88888.00 2012-05-14 09:14:47.500 135 12598.17 70.33 54949.00 88888.00 2012-05-14 09:14:47.625 135 12598.17 70.30 54948.97 88888.00 2012-05-14 09:14:47.750 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:14:47.875 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:14:48.000 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:48.125 135 12598.17 70.38 54949.00 88888.00 2012-05-14 09:14:48.250 135 12598.17 70.33 54949.03 88888.00 2012-05-14 09:14:48.375 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:48.500 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:48.625 135 12598.23 70.35 54948.95 88888.00 2012-05-14 09:14:48.750 135 12598.23 70.35 54948.97 88888.00 2012-05-14 09:14:48.875 135 12598.20 70.35 54948.97 88888.00 2012-05-14 09:14:49.000 135 12598.20 70.38 54948.97 88888.00 2012-05-14 09:14:49.125 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:49.250 135 12598.15 70.35 54949.00 88888.00 2012-05-14 09:14:49.375 135 12598.15 70.35 54949.00 88888.00 2012-05-14 09:14:49.500 135 12598.15 70.35 54949.03 88888.00 2012-05-14 09:14:49.625 135 12598.20 70.35 54949.05 88888.00 2012-05-14 09:14:49.750 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:49.875 135 12598.15 70.33 54949.00 88888.00 2012-05-14 09:14:50.000 135 12598.08 70.35 54948.97 88888.00 2012-05-14 09:14:50.125 135 12598.05 70.35 54948.97 88888.00 2012-05-14 09:14:50.250 135 12598.02 70.35 54948.97 88888.00 2012-05-14 09:14:50.375 135 12598.05 70.35 54948.97 88888.00 2012-05-14 09:14:50.500 135 12598.00 70.35 54948.97 88888.00 2012-05-14 09:14:50.625 135 12597.98 70.35 54949.00 88888.00 2012-05-14 09:14:50.750 135 12598.05 70.33 54949.00 88888.00 2012-05-14 09:14:50.875 135 12598.08 70.33 54949.00 88888.00 2012-05-14 09:14:51.000 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:14:51.125 135 12598.15 70.30 54949.00 88888.00 2012-05-14 09:14:51.250 135 12598.17 70.30 54949.00 88888.00 2012-05-14 09:14:51.375 135 12598.23 70.33 54949.00 88888.00 2012-05-14 09:14:51.500 135 12598.23 70.33 54949.00 88888.00 2012-05-14 09:14:51.625 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:14:51.750 135 12598.23 70.33 54948.97 88888.00 2012-05-14 09:14:51.875 135 12598.23 70.38 54949.00 88888.00 2012-05-14 09:14:52.000 135 12598.25 70.38 54949.00 88888.00 2012-05-14 09:14:52.125 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:14:52.250 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:14:52.375 135 12598.25 70.30 54948.97 88888.00 2012-05-14 09:14:52.500 135 12598.33 70.33 54949.03 88888.00 2012-05-14 09:14:52.625 135 12598.33 70.33 54949.00 88888.00 2012-05-14 09:14:52.750 135 12598.27 70.35 54949.00 88888.00 2012-05-14 09:14:52.875 135 12598.27 70.35 54948.97 88888.00 2012-05-14 09:14:53.000 135 12598.25 70.35 54948.95 88888.00 2012-05-14 09:14:53.125 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:53.250 135 12598.15 70.30 54949.00 88888.00 2012-05-14 09:14:53.375 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:14:53.500 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:14:53.625 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:53.750 135 12598.25 70.33 54948.97 88888.00 2012-05-14 09:14:53.875 135 12598.27 70.35 54948.97 88888.00 2012-05-14 09:14:54.000 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:14:54.125 135 12598.27 70.33 54949.00 88888.00 2012-05-14 09:14:54.250 135 12598.25 70.30 54949.00 88888.00 2012-05-14 09:14:54.375 135 12598.25 70.33 54949.00 88888.00 2012-05-14 09:14:54.500 135 12598.20 70.33 54948.95 88888.00 2012-05-14 09:14:54.625 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:54.750 135 12598.23 70.35 54948.97 88888.00 2012-05-14 09:14:54.875 135 12598.27 70.33 54949.03 88888.00 2012-05-14 09:14:55.000 135 12598.33 70.30 54949.00 88888.00 2012-05-14 09:14:55.125 135 12598.27 70.28 54949.00 88888.00 2012-05-14 09:14:55.250 135 12598.25 70.30 54949.00 88888.00 2012-05-14 09:14:55.375 135 12598.30 70.33 54949.00 88888.00 2012-05-14 09:14:55.500 135 12598.27 70.30 54949.00 88888.00 2012-05-14 09:14:55.625 135 12598.27 70.30 54949.00 88888.00 2012-05-14 09:14:55.750 135 12598.30 70.33 54949.03 88888.00 2012-05-14 09:14:55.875 135 12598.33 70.33 54948.97 88888.00 2012-05-14 09:14:56.000 135 12598.27 70.35 54949.00 88888.00 2012-05-14 09:14:56.125 135 12598.27 70.38 54948.97 88888.00 2012-05-14 09:14:56.250 135 12598.23 70.38 54949.00 88888.00 2012-05-14 09:14:56.375 135 12598.20 70.38 54948.97 88888.00 2012-05-14 09:14:56.500 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:56.625 135 12598.15 70.28 54949.00 88888.00 2012-05-14 09:14:56.750 135 12598.12 70.30 54949.03 88888.00 2012-05-14 09:14:56.875 135 12598.12 70.35 54949.00 88888.00 2012-05-14 09:14:57.000 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:14:57.125 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:14:57.250 135 12598.15 70.33 54949.03 88888.00 2012-05-14 09:14:57.375 135 12598.20 70.35 54949.00 88888.00 2012-05-14 09:14:57.500 135 12598.23 70.35 54949.00 88888.00 2012-05-14 09:14:57.625 135 12598.27 70.38 54949.00 88888.00 2012-05-14 09:14:57.750 135 12598.27 70.35 54948.97 88888.00 2012-05-14 09:14:57.875 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:14:58.000 135 12598.30 70.35 54948.97 88888.00 2012-05-14 09:14:58.125 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:14:58.250 135 12598.20 70.35 54948.97 88888.00 2012-05-14 09:14:58.375 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:14:58.500 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:14:58.625 135 12598.27 70.35 54949.00 88888.00 2012-05-14 09:14:58.750 135 12598.27 70.38 54949.00 88888.00 2012-05-14 09:14:58.875 135 12598.25 70.38 54948.97 88888.00 2012-05-14 09:14:59.000 135 12598.17 70.35 54948.97 88888.00 2012-05-14 09:14:59.125 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:14:59.250 135 12598.23 70.33 54949.00 88888.00 2012-05-14 09:14:59.375 135 12598.23 70.35 54949.00 88888.00 2012-05-14 09:14:59.500 135 12598.23 70.35 54949.00 88888.00 2012-05-14 09:14:59.625 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:14:59.750 135 12598.23 70.35 54948.95 88888.00 2012-05-14 09:14:59.875 135 12598.25 70.33 54948.93 88888.00 2012-05-14 09:15:00.000 135 12598.15 70.30 54948.95 88888.00 2012-05-14 09:15:00.125 135 12598.12 70.33 54949.00 88888.00 2012-05-14 09:15:00.250 135 12598.10 70.30 54949.03 88888.00 2012-05-14 09:15:00.375 135 12598.12 70.30 54949.00 88888.00 2012-05-14 09:15:00.500 135 12598.08 70.28 54948.97 88888.00 2012-05-14 09:15:00.625 135 12598.12 70.28 54948.97 88888.00 2012-05-14 09:15:00.750 135 12598.12 70.30 54948.97 88888.00 2012-05-14 09:15:00.875 135 12598.12 70.35 54948.97 88888.00 2012-05-14 09:15:01.000 135 12598.17 70.35 54948.97 88888.00 2012-05-14 09:15:01.125 135 12598.17 70.30 54949.00 88888.00 2012-05-14 09:15:01.250 135 12598.05 70.30 54949.03 88888.00 2012-05-14 09:15:01.375 135 12598.05 70.35 54949.00 88888.00 2012-05-14 09:15:01.500 135 12598.08 70.38 54949.00 88888.00 2012-05-14 09:15:01.625 135 12598.10 70.38 54949.00 88888.00 2012-05-14 09:15:01.750 135 12598.08 70.38 54949.03 88888.00 2012-05-14 09:15:01.875 135 12598.12 70.35 54949.00 88888.00 2012-05-14 09:15:02.000 135 12598.12 70.35 54949.00 88888.00 2012-05-14 09:15:02.125 135 12598.12 70.33 54948.97 88888.00 2012-05-14 09:15:02.250 135 12598.10 70.33 54949.03 88888.00 2012-05-14 09:15:02.375 135 12598.20 70.33 54949.03 88888.00 2012-05-14 09:15:02.500 135 12598.17 70.30 54948.97 88888.00 2012-05-14 09:15:02.625 135 12598.12 70.33 54948.97 88888.00 2012-05-14 09:15:02.750 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:15:02.875 135 12598.17 70.33 54948.95 88888.00 2012-05-14 09:15:03.000 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:03.125 135 12598.10 70.33 54948.97 88888.00 2012-05-14 09:15:03.250 135 12598.10 70.35 54948.97 88888.00 2012-05-14 09:15:03.375 135 12598.12 70.38 54949.00 88888.00 2012-05-14 09:15:03.500 135 12598.08 70.35 54949.00 88888.00 2012-05-14 09:15:03.625 135 12598.05 70.33 54948.95 88888.00 2012-05-14 09:15:03.750 135 12598.02 70.33 54948.95 88888.00 2012-05-14 09:15:03.875 135 12598.02 70.30 54948.97 88888.00 2012-05-14 09:15:04.000 135 12598.05 70.30 54948.97 88888.00 2012-05-14 09:15:04.125 135 12598.10 70.30 54949.00 88888.00 2012-05-14 09:15:04.250 135 12598.17 70.30 54948.97 88888.00 2012-05-14 09:15:04.375 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:04.500 135 12598.10 70.33 54948.97 88888.00 2012-05-14 09:15:04.625 135 12598.05 70.35 54949.00 88888.00 2012-05-14 09:15:04.750 135 12598.08 70.33 54948.97 88888.00 2012-05-14 09:15:04.875 135 12598.10 70.33 54948.95 88888.00 2012-05-14 09:15:05.000 135 12598.12 70.28 54948.95 88888.00 2012-05-14 09:15:05.125 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:15:05.250 135 12598.15 70.28 54948.95 88888.00 2012-05-14 09:15:05.375 135 12598.15 70.25 54948.95 88888.00 2012-05-14 09:15:05.500 135 12598.20 70.30 54948.97 88888.00 2012-05-14 09:15:05.625 135 12598.23 70.33 54949.00 88888.00 2012-05-14 09:15:05.750 135 12598.17 70.33 54949.00 88888.00 2012-05-14 09:15:05.875 135 12598.15 70.33 54949.00 88888.00 2012-05-14 09:15:06.000 135 12598.17 70.33 54949.00 88888.00 2012-05-14 09:15:06.125 135 12598.20 70.35 54948.97 88888.00 2012-05-14 09:15:06.250 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:06.375 135 12598.12 70.35 54948.97 88888.00 2012-05-14 09:15:06.500 135 12598.12 70.33 54948.97 88888.00 2012-05-14 09:15:06.625 135 12598.10 70.28 54948.95 88888.00 2012-05-14 09:15:06.750 135 12598.12 70.30 54948.97 88888.00 2012-05-14 09:15:06.875 135 12598.17 70.35 54948.97 88888.00 2012-05-14 09:15:07.000 135 12598.23 70.33 54948.97 88888.00 2012-05-14 09:15:07.125 135 12598.20 70.33 54949.00 88888.00 2012-05-14 09:15:07.250 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:15:07.375 135 12598.12 70.33 54948.95 88888.00 2012-05-14 09:15:07.500 135 12598.15 70.30 54948.95 88888.00 2012-05-14 09:15:07.625 135 12598.17 70.30 54948.97 88888.00 2012-05-14 09:15:07.750 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:07.875 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:08.000 135 12598.27 70.33 54948.93 88888.00 2012-05-14 09:15:08.125 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:15:08.250 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:08.375 135 12598.23 70.30 54948.93 88888.00 2012-05-14 09:15:08.500 135 12598.20 70.28 54948.93 88888.00 2012-05-14 09:15:08.625 135 12598.23 70.28 54948.95 88888.00 2012-05-14 09:15:08.750 135 12598.27 70.30 54948.95 88888.00 2012-05-14 09:15:08.875 135 12598.25 70.30 54948.97 88888.00 2012-05-14 09:15:09.000 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:09.125 135 12598.20 70.33 54948.95 88888.00 2012-05-14 09:15:09.250 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:15:09.375 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:09.500 135 12598.15 70.33 54948.97 88888.00 2012-05-14 09:15:09.625 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:09.750 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:15:09.875 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:15:10.000 135 12598.20 70.33 54948.93 88888.00 2012-05-14 09:15:10.125 135 12598.20 70.28 54948.97 88888.00 2012-05-14 09:15:10.250 135 12598.20 70.30 54948.97 88888.00 2012-05-14 09:15:10.375 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:10.500 135 12598.25 70.30 54948.97 88888.00 2012-05-14 09:15:10.625 135 12598.30 70.33 54948.97 88888.00 2012-05-14 09:15:10.750 135 12598.30 70.33 54949.00 88888.00 2012-05-14 09:15:10.875 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:15:11.000 135 12598.17 70.35 54948.95 88888.00 2012-05-14 09:15:11.125 135 12598.20 70.33 54948.95 88888.00 2012-05-14 09:15:11.250 135 12598.20 70.30 54948.93 88888.00 2012-05-14 09:15:11.375 135 12598.25 70.30 54948.95 88888.00 2012-05-14 09:15:11.500 135 12598.27 70.30 54948.97 88888.00 2012-05-14 09:15:11.625 135 12598.25 70.30 54948.97 88888.00 2012-05-14 09:15:11.750 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:11.875 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:12.000 135 12598.27 70.30 54948.93 88888.00 2012-05-14 09:15:12.125 135 12598.23 70.33 54948.95 88888.00 2012-05-14 09:15:12.250 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:12.375 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:12.500 135 12598.25 70.33 54948.97 88888.00 2012-05-14 09:15:12.625 135 12598.23 70.30 54948.95 88888.00 2012-05-14 09:15:12.750 135 12598.23 70.28 54948.97 88888.00 2012-05-14 09:15:12.875 135 12598.25 70.28 54948.95 88888.00 2012-05-14 09:15:13.000 135 12598.23 70.28 54948.97 88888.00 2012-05-14 09:15:13.125 135 12598.23 70.30 54948.95 88888.00 2012-05-14 09:15:13.250 135 12598.23 70.28 54948.95 88888.00 2012-05-14 09:15:13.375 135 12598.27 70.28 54948.95 88888.00 2012-05-14 09:15:13.500 135 12598.27 70.28 54948.97 88888.00 2012-05-14 09:15:13.625 135 12598.25 70.30 54948.95 88888.00 2012-05-14 09:15:13.750 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:13.875 135 12598.25 70.30 54948.97 88888.00 2012-05-14 09:15:14.000 135 12598.30 70.28 54948.95 88888.00 2012-05-14 09:15:14.125 135 12598.27 70.30 54948.95 88888.00 2012-05-14 09:15:14.250 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:14.375 135 12598.35 70.33 54948.95 88888.00 2012-05-14 09:15:14.500 135 12598.38 70.35 54948.97 88888.00 2012-05-14 09:15:14.625 135 12598.33 70.33 54948.95 88888.00 2012-05-14 09:15:14.750 135 12598.33 70.33 54948.93 88888.00 2012-05-14 09:15:14.875 135 12598.27 70.30 54948.93 88888.00 2012-05-14 09:15:15.000 135 12598.23 70.30 54948.90 88888.00 2012-05-14 09:15:15.125 135 12598.27 70.33 54948.93 88888.00 2012-05-14 09:15:15.250 135 12598.30 70.33 54948.95 88888.00 2012-05-14 09:15:15.375 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:15.500 135 12598.33 70.30 54948.93 88888.00 2012-05-14 09:15:15.625 135 12598.33 70.30 54948.88 88888.00 2012-05-14 09:15:15.750 135 12598.33 70.33 54948.90 88888.00 2012-05-14 09:15:15.875 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:16.000 135 12598.27 70.30 54948.90 88888.00 2012-05-14 09:15:16.125 135 12598.35 70.33 54948.90 88888.00 2012-05-14 09:15:16.250 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:16.375 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:16.500 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:16.625 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:16.750 135 12598.27 70.30 54948.95 88888.00 2012-05-14 09:15:16.875 135 12598.27 70.30 54948.93 88888.00 2012-05-14 09:15:17.000 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:17.125 135 12598.30 70.33 54948.95 88888.00 2012-05-14 09:15:17.250 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:17.375 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:15:17.500 135 12598.25 70.35 54948.97 88888.00 2012-05-14 09:15:17.625 135 12598.27 70.30 54948.97 88888.00 2012-05-14 09:15:17.750 135 12598.27 70.33 54948.95 88888.00 2012-05-14 09:15:17.875 135 12598.35 70.33 54948.93 88888.00 2012-05-14 09:15:18.000 135 12598.35 70.33 54948.95 88888.00 2012-05-14 09:15:18.125 135 12598.27 70.33 54948.95 88888.00 2012-05-14 09:15:18.250 135 12598.25 70.30 54948.95 88888.00 2012-05-14 09:15:18.375 135 12598.30 70.33 54948.95 88888.00 2012-05-14 09:15:18.500 135 12598.27 70.33 54948.97 88888.00 2012-05-14 09:15:18.625 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:15:18.750 135 12598.27 70.40 54948.95 88888.00 2012-05-14 09:15:18.875 135 12598.30 70.38 54948.93 88888.00 2012-05-14 09:15:19.000 135 12598.25 70.33 54948.90 88888.00 2012-05-14 09:15:19.125 135 12598.23 70.35 54948.90 88888.00 2012-05-14 09:15:19.250 135 12598.27 70.33 54948.93 88888.00 2012-05-14 09:15:19.375 135 12598.33 70.33 54948.90 88888.00 2012-05-14 09:15:19.500 135 12598.30 70.28 54948.88 88888.00 2012-05-14 09:15:19.625 135 12598.27 70.30 54948.88 88888.00 2012-05-14 09:15:19.750 135 12598.30 70.33 54948.90 88888.00 2012-05-14 09:15:19.875 135 12598.38 70.33 54948.93 88888.00 2012-05-14 09:15:20.000 135 12598.40 70.33 54948.93 88888.00 2012-05-14 09:15:20.125 135 12598.33 70.30 54948.90 88888.00 2012-05-14 09:15:20.250 135 12598.30 70.28 54948.90 88888.00 2012-05-14 09:15:20.375 135 12598.33 70.30 54948.93 88888.00 2012-05-14 09:15:20.500 135 12598.25 70.28 54948.95 88888.00 2012-05-14 09:15:20.625 135 12598.27 70.28 54948.95 88888.00 2012-05-14 09:15:20.750 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:15:20.875 135 12598.25 70.33 54948.97 88888.00 2012-05-14 09:15:21.000 135 12598.20 70.30 54948.95 88888.00 2012-05-14 09:15:21.125 135 12598.20 70.28 54948.97 88888.00 2012-05-14 09:15:21.250 135 12598.17 70.33 54948.97 88888.00 2012-05-14 09:15:21.375 135 12598.20 70.33 54948.97 88888.00 2012-05-14 09:15:21.500 135 12598.23 70.35 54948.97 88888.00 2012-05-14 09:15:21.625 135 12598.25 70.35 54948.95 88888.00 2012-05-14 09:15:21.750 135 12598.30 70.35 54948.95 88888.00 2012-05-14 09:15:21.875 135 12598.23 70.33 54948.95 88888.00 2012-05-14 09:15:22.000 135 12598.23 70.33 54948.93 88888.00 2012-05-14 09:15:22.125 135 12598.30 70.30 54948.93 88888.00 2012-05-14 09:15:22.250 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:22.375 135 12598.23 70.35 54948.90 88888.00 2012-05-14 09:15:22.500 135 12598.20 70.33 54948.90 88888.00 2012-05-14 09:15:22.625 135 12598.25 70.30 54948.90 88888.00 2012-05-14 09:15:22.750 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:22.875 135 12598.23 70.30 54948.93 88888.00 2012-05-14 09:15:23.000 135 12598.25 70.30 54948.93 88888.00 2012-05-14 09:15:23.125 135 12598.30 70.30 54948.97 88888.00 2012-05-14 09:15:23.250 135 12598.27 70.35 54949.00 88888.00 2012-05-14 09:15:23.375 135 12598.30 70.35 54949.00 88888.00 2012-05-14 09:15:23.500 135 12598.27 70.30 54948.97 88888.00 2012-05-14 09:15:23.625 135 12598.33 70.33 54948.95 88888.00 2012-05-14 09:15:23.750 135 12598.33 70.35 54948.95 88888.00 2012-05-14 09:15:23.875 135 12598.35 70.33 54948.93 88888.00 2012-05-14 09:15:24.000 135 12598.27 70.35 54948.90 88888.00 2012-05-14 09:15:24.125 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:24.250 135 12598.30 70.30 54948.93 88888.00 2012-05-14 09:15:24.375 135 12598.33 70.30 54948.93 88888.00 2012-05-14 09:15:24.500 135 12598.33 70.33 54948.95 88888.00 2012-05-14 09:15:24.625 135 12598.27 70.33 54948.95 88888.00 2012-05-14 09:15:24.750 135 12598.27 70.30 54948.95 88888.00 2012-05-14 09:15:24.875 135 12598.33 70.33 54948.95 88888.00 2012-05-14 09:15:25.000 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:25.125 135 12598.20 70.35 54948.97 88888.00 2012-05-14 09:15:25.250 135 12598.17 70.30 54948.95 88888.00 2012-05-14 09:15:25.375 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:25.500 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:25.625 135 12598.27 70.30 54948.95 88888.00 2012-05-14 09:15:25.750 135 12598.35 70.30 54948.95 88888.00 2012-05-14 09:15:25.875 135 12598.38 70.30 54948.95 88888.00 2012-05-14 09:15:26.000 135 12598.33 70.33 54948.93 88888.00 2012-05-14 09:15:26.125 135 12598.33 70.33 54948.90 88888.00 2012-05-14 09:15:26.250 135 12598.33 70.35 54948.93 88888.00 2012-05-14 09:15:26.375 135 12598.35 70.35 54948.93 88888.00 2012-05-14 09:15:26.500 135 12598.35 70.35 54948.90 88888.00 2012-05-14 09:15:26.625 135 12598.33 70.33 54948.90 88888.00 2012-05-14 09:15:26.750 135 12598.33 70.33 54948.95 88888.00 2012-05-14 09:15:26.875 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:27.000 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:27.125 135 12598.33 70.35 54948.88 88888.00 2012-05-14 09:15:27.250 135 12598.35 70.33 54948.88 88888.00 2012-05-14 09:15:27.375 135 12598.42 70.38 54948.90 88888.00 2012-05-14 09:15:27.500 135 12598.40 70.35 54948.90 88888.00 2012-05-14 09:15:27.625 135 12598.38 70.33 54948.93 88888.00 2012-05-14 09:15:27.750 135 12598.27 70.33 54948.90 88888.00 2012-05-14 09:15:27.875 135 12598.25 70.33 54948.88 88888.00 2012-05-14 09:15:28.000 135 12598.23 70.35 54948.88 88888.00 2012-05-14 09:15:28.125 135 12598.25 70.35 54948.93 88888.00 2012-05-14 09:15:28.250 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:28.375 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:28.500 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:28.625 135 12598.25 70.33 54948.93 88888.00 2012-05-14 09:15:28.750 135 12598.25 70.33 54948.95 88888.00 2012-05-14 09:15:28.875 135 12598.27 70.33 54948.95 88888.00 2012-05-14 09:15:29.000 135 12598.27 70.33 54948.95 88888.00 2012-05-14 09:15:29.125 135 12598.30 70.33 54948.95 88888.00 2012-05-14 09:15:29.250 135 12598.38 70.38 54948.97 88888.00 2012-05-14 09:15:29.375 135 12598.35 70.35 54948.93 88888.00 2012-05-14 09:15:29.500 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:29.625 135 12598.25 70.35 54948.93 88888.00 2012-05-14 09:15:29.750 135 12598.23 70.35 54948.93 88888.00 2012-05-14 09:15:29.875 135 12598.23 70.35 54948.95 88888.00 2012-05-14 09:15:30.000 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:30.125 135 12598.27 70.35 54948.93 88888.00 2012-05-14 09:15:30.250 135 12598.20 70.35 54948.95 88888.00 2012-05-14 09:15:30.375 135 12598.23 70.35 54948.95 88888.00 2012-05-14 09:15:30.500 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:15:30.625 135 12598.23 70.38 54948.95 88888.00 2012-05-14 09:15:30.750 135 12598.23 70.35 54948.93 88888.00 2012-05-14 09:15:30.875 135 12598.27 70.30 54948.93 88888.00 2012-05-14 09:15:31.000 135 12598.33 70.33 54948.90 88888.00 2012-05-14 09:15:31.125 135 12598.35 70.35 54948.93 88888.00 2012-05-14 09:15:31.250 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:31.375 135 12598.27 70.33 54948.90 88888.00 2012-05-14 09:15:31.500 135 12598.23 70.35 54948.93 88888.00 2012-05-14 09:15:31.625 135 12598.27 70.35 54948.95 88888.00 2012-05-14 09:15:31.750 135 12598.33 70.30 54948.95 88888.00 2012-05-14 09:15:31.875 135 12598.35 70.30 54948.93 88888.00 2012-05-14 09:15:32.000 135 12598.30 70.30 54948.95 88888.00 2012-05-14 09:15:32.125 135 12598.30 70.30 54948.93 88888.00 2012-05-14 09:15:32.250 135 12598.25 70.33 54948.93 88888.00 2012-05-14 09:15:32.375 135 12598.30 70.38 54948.93 88888.00 2012-05-14 09:15:32.500 135 12598.30 70.38 54948.95 88888.00 2012-05-14 09:15:32.625 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:32.750 135 12598.33 70.30 54948.93 88888.00 2012-05-14 09:15:32.875 135 12598.30 70.35 54948.95 88888.00 2012-05-14 09:15:33.000 135 12598.30 70.35 54948.95 88888.00 2012-05-14 09:15:33.125 135 12598.30 70.35 54948.95 88888.00 2012-05-14 09:15:33.250 135 12598.30 70.33 54948.93 88888.00 2012-05-14 09:15:33.375 135 12598.35 70.33 54948.95 88888.00 2012-05-14 09:15:33.500 135 12598.38 70.33 54948.97 88888.00 2012-05-14 09:15:33.625 135 12598.35 70.35 54948.97 88888.00 2012-05-14 09:15:33.750 135 12598.38 70.35 54948.95 88888.00 2012-05-14 09:15:33.875 135 12598.35 70.28 54948.95 88888.00 2012-05-14 09:15:34.000 135 12598.33 70.30 54948.93 88888.00 2012-05-14 09:15:34.125 135 12598.35 70.35 54948.95 88888.00 2012-05-14 09:15:34.250 135 12598.33 70.35 54948.93 88888.00 2012-05-14 09:15:34.375 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:34.500 135 12598.25 70.35 54948.95 88888.00 2012-05-14 09:15:34.625 135 12598.27 70.38 54948.95 88888.00 2012-05-14 09:15:34.750 135 12598.30 70.38 54948.93 88888.00 2012-05-14 09:15:34.875 135 12598.27 70.38 54948.90 88888.00 2012-05-14 09:15:35.000 135 12598.33 70.38 54948.88 88888.00 2012-05-14 09:15:35.125 135 12598.35 70.38 54948.88 88888.00 2012-05-14 09:15:35.250 135 12598.33 70.33 54948.88 88888.00 2012-05-14 09:15:35.375 135 12598.30 70.35 54948.85 88888.00 2012-05-14 09:15:35.500 135 12598.30 70.40 54948.88 88888.00 2012-05-14 09:15:35.625 135 12598.23 70.42 54948.90 88888.00 2012-05-14 09:15:35.750 135 12598.27 70.42 54948.90 88888.00 2012-05-14 09:15:35.875 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:15:36.000 135 12598.35 70.38 54948.90 88888.00 2012-05-14 09:15:36.125 135 12598.35 70.38 54948.93 88888.00 2012-05-14 09:15:36.250 135 12598.33 70.40 54948.93 88888.00 2012-05-14 09:15:36.375 135 12598.35 70.40 54948.90 88888.00 2012-05-14 09:15:36.500 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:15:36.625 135 12598.38 70.42 54948.90 88888.00 2012-05-14 09:15:36.750 135 12598.40 70.38 54948.88 88888.00 2012-05-14 09:15:36.875 135 12598.38 70.38 54948.85 88888.00 2012-05-14 09:15:37.000 135 12598.38 70.38 54948.88 88888.00 2012-05-14 09:15:37.125 135 12598.38 70.40 54948.93 88888.00 2012-05-14 09:15:37.250 135 12598.33 70.40 54948.88 88888.00 2012-05-14 09:15:37.375 135 12598.30 70.40 54948.88 88888.00 2012-05-14 09:15:37.500 135 12598.25 70.38 54948.90 88888.00 2012-05-14 09:15:37.625 135 12598.30 70.38 54948.93 88888.00 2012-05-14 09:15:37.750 135 12598.27 70.38 54948.93 88888.00 2012-05-14 09:15:37.875 135 12598.27 70.40 54948.95 88888.00 2012-05-14 09:15:38.000 135 12598.30 70.38 54948.93 88888.00 2012-05-14 09:15:38.125 135 12598.33 70.35 54948.93 88888.00 2012-05-14 09:15:38.250 135 12598.33 70.38 54948.93 88888.00 2012-05-14 09:15:38.375 135 12598.35 70.35 54948.90 88888.00 2012-05-14 09:15:38.500 135 12598.27 70.35 54948.88 88888.00 2012-05-14 09:15:38.625 135 12598.25 70.38 54948.90 88888.00 2012-05-14 09:15:38.750 135 12598.35 70.38 54948.93 88888.00 2012-05-14 09:15:38.875 135 12598.40 70.40 54948.90 88888.00 2012-05-14 09:15:39.000 135 12598.40 70.38 54948.90 88888.00 2012-05-14 09:15:39.125 135 12598.35 70.38 54948.93 88888.00 2012-05-14 09:15:39.250 135 12598.35 70.38 54948.90 88888.00 2012-05-14 09:15:39.375 135 12598.35 70.40 54948.90 88888.00 2012-05-14 09:15:39.500 135 12598.40 70.40 54948.93 88888.00 2012-05-14 09:15:39.625 135 12598.33 70.40 54948.90 88888.00 2012-05-14 09:15:39.750 135 12598.33 70.38 54948.90 88888.00 2012-05-14 09:15:39.875 135 12598.35 70.38 54948.90 88888.00 2012-05-14 09:15:40.000 135 12598.38 70.38 54948.93 88888.00 2012-05-14 09:15:40.125 135 12598.35 70.38 54948.93 88888.00 2012-05-14 09:15:40.250 135 12598.30 70.35 54948.93 88888.00 2012-05-14 09:15:40.375 135 12598.30 70.40 54948.95 88888.00 2012-05-14 09:15:40.500 135 12598.30 70.40 54948.93 88888.00 2012-05-14 09:15:40.625 135 12598.33 70.38 54948.90 88888.00 2012-05-14 09:15:40.750 135 12598.33 70.38 54948.90 88888.00 2012-05-14 09:15:40.875 135 12598.27 70.40 54948.93 88888.00 2012-05-14 09:15:41.000 135 12598.33 70.40 54948.88 88888.00 2012-05-14 09:15:41.125 135 12598.30 70.42 54948.88 88888.00 2012-05-14 09:15:41.250 135 12598.30 70.42 54948.93 88888.00 2012-05-14 09:15:41.375 135 12598.25 70.40 54948.90 88888.00 2012-05-14 09:15:41.500 135 12598.23 70.42 54948.88 88888.00 2012-05-14 09:15:41.625 135 12598.30 70.42 54948.85 88888.00 2012-05-14 09:15:41.750 135 12598.27 70.42 54948.85 88888.00 2012-05-14 09:15:41.875 135 12598.27 70.42 54948.88 88888.00 2012-05-14 09:15:42.000 135 12598.30 70.40 54948.90 88888.00 2012-05-14 09:15:42.125 135 12598.30 70.38 54948.90 88888.00 2012-05-14 09:15:42.250 135 12598.30 70.38 54948.90 88888.00 2012-05-14 09:15:42.375 135 12598.30 70.40 54948.90 88888.00 2012-05-14 09:15:42.500 135 12598.27 70.42 54948.90 88888.00 2012-05-14 09:15:42.625 135 12598.30 70.42 54948.90 88888.00 2012-05-14 09:15:42.750 135 12598.23 70.42 54948.90 88888.00 2012-05-14 09:15:42.875 135 12598.20 70.42 54948.93 88888.00 2012-05-14 09:15:43.000 135 12598.20 70.42 54948.90 88888.00 2012-05-14 09:15:43.125 135 12598.30 70.42 54948.93 88888.00 2012-05-14 09:15:43.250 135 12598.27 70.40 54948.93 88888.00 2012-05-14 09:15:43.375 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:15:43.500 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:43.625 135 12598.23 70.42 54948.93 88888.00 2012-05-14 09:15:43.750 135 12598.20 70.40 54948.93 88888.00 2012-05-14 09:15:43.875 135 12598.20 70.40 54948.90 88888.00 2012-05-14 09:15:44.000 135 12598.17 70.40 54948.90 88888.00 2012-05-14 09:15:44.125 135 12598.17 70.42 54948.90 88888.00 2012-05-14 09:15:44.250 135 12598.20 70.42 54948.93 88888.00 2012-05-14 09:15:44.375 135 12598.20 70.42 54948.93 88888.00 2012-05-14 09:15:44.500 135 12598.23 70.42 54948.93 88888.00 2012-05-14 09:15:44.625 135 12598.20 70.40 54948.93 88888.00 2012-05-14 09:15:44.750 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:44.875 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:45.000 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:45.125 135 12598.23 70.40 54948.90 88888.00 2012-05-14 09:15:45.250 135 12598.25 70.40 54948.93 88888.00 2012-05-14 09:15:45.375 135 12598.23 70.42 54948.90 88888.00 2012-05-14 09:15:45.500 135 12598.20 70.45 54948.88 88888.00 2012-05-14 09:15:45.625 135 12598.25 70.45 54948.90 88888.00 2012-05-14 09:15:45.750 135 12598.20 70.47 54948.93 88888.00 2012-05-14 09:15:45.875 135 12598.20 70.45 54948.95 88888.00 2012-05-14 09:15:46.000 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:15:46.125 135 12598.27 70.45 54948.95 88888.00 2012-05-14 09:15:46.250 135 12598.27 70.45 54948.90 88888.00 2012-05-14 09:15:46.375 135 12598.33 70.47 54948.90 88888.00 2012-05-14 09:15:46.500 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:15:46.625 135 12598.38 70.42 54948.93 88888.00 2012-05-14 09:15:46.750 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:15:46.875 135 12598.33 70.47 54948.95 88888.00 2012-05-14 09:15:47.000 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:15:47.125 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:47.250 135 12598.25 70.42 54948.93 88888.00 2012-05-14 09:15:47.375 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:47.500 135 12598.27 70.40 54948.88 88888.00 2012-05-14 09:15:47.625 135 12598.25 70.40 54948.88 88888.00 2012-05-14 09:15:47.750 135 12598.25 70.45 54948.90 88888.00 2012-05-14 09:15:47.875 135 12598.27 70.42 54948.88 88888.00 2012-05-14 09:15:48.000 135 12598.25 70.45 54948.90 88888.00 2012-05-14 09:15:48.125 135 12598.25 70.45 54948.88 88888.00 2012-05-14 09:15:48.250 135 12598.25 70.45 54948.90 88888.00 2012-05-14 09:15:48.375 135 12598.27 70.45 54948.88 88888.00 2012-05-14 09:15:48.500 135 12598.33 70.47 54948.88 88888.00 2012-05-14 09:15:48.625 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:15:48.750 135 12598.30 70.47 54948.95 88888.00 2012-05-14 09:15:48.875 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:49.000 135 12598.30 70.47 54948.88 88888.00 2012-05-14 09:15:49.125 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:49.250 135 12598.27 70.40 54948.95 88888.00 2012-05-14 09:15:49.375 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:15:49.500 135 12598.30 70.47 54948.93 88888.00 2012-05-14 09:15:49.625 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:15:49.750 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:15:49.875 135 12598.35 70.40 54948.93 88888.00 2012-05-14 09:15:50.000 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:15:50.125 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:15:50.250 135 12598.40 70.45 54948.93 88888.00 2012-05-14 09:15:50.375 135 12598.38 70.42 54948.93 88888.00 2012-05-14 09:15:50.500 135 12598.33 70.42 54948.95 88888.00 2012-05-14 09:15:50.625 135 12598.33 70.42 54948.95 88888.00 2012-05-14 09:15:50.750 135 12598.35 70.42 54948.95 88888.00 2012-05-14 09:15:50.875 135 12598.30 70.40 54948.93 88888.00 2012-05-14 09:15:51.000 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:15:51.125 135 12598.30 70.45 54948.93 88888.00 2012-05-14 09:15:51.250 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:15:51.375 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:15:51.500 135 12598.35 70.45 54948.90 88888.00 2012-05-14 09:15:51.625 135 12598.38 70.45 54948.93 88888.00 2012-05-14 09:15:51.750 135 12598.35 70.42 54948.90 88888.00 2012-05-14 09:15:51.875 135 12598.38 70.42 54948.93 88888.00 2012-05-14 09:15:52.000 135 12598.35 70.42 54948.93 88888.00 2012-05-14 09:15:52.125 135 12598.33 70.42 54948.95 88888.00 2012-05-14 09:15:52.250 135 12598.25 70.38 54948.93 88888.00 2012-05-14 09:15:52.375 135 12598.23 70.42 54948.93 88888.00 2012-05-14 09:15:52.500 135 12598.25 70.47 54948.93 88888.00 2012-05-14 09:15:52.625 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:15:52.750 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:15:52.875 135 12598.30 70.42 54948.95 88888.00 2012-05-14 09:15:53.000 135 12598.30 70.47 54948.95 88888.00 2012-05-14 09:15:53.125 135 12598.27 70.47 54948.95 88888.00 2012-05-14 09:15:53.250 135 12598.17 70.45 54948.95 88888.00 2012-05-14 09:15:53.375 135 12598.23 70.45 54948.95 88888.00 2012-05-14 09:15:53.500 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:53.625 135 12598.27 70.45 54948.97 88888.00 2012-05-14 09:15:53.750 135 12598.25 70.47 54948.97 88888.00 2012-05-14 09:15:53.875 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:54.000 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:15:54.125 135 12598.27 70.45 54948.95 88888.00 2012-05-14 09:15:54.250 135 12598.25 70.47 54948.97 88888.00 2012-05-14 09:15:54.375 135 12598.27 70.45 54949.00 88888.00 2012-05-14 09:15:54.500 135 12598.25 70.45 54948.95 88888.00 2012-05-14 09:15:54.625 135 12598.25 70.42 54948.93 88888.00 2012-05-14 09:15:54.750 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:15:54.875 135 12598.30 70.42 54948.93 88888.00 2012-05-14 09:15:55.000 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:15:55.125 135 12598.25 70.45 54948.95 88888.00 2012-05-14 09:15:55.250 135 12598.25 70.47 54948.93 88888.00 2012-05-14 09:15:55.375 135 12598.27 70.45 54948.95 88888.00 2012-05-14 09:15:55.500 135 12598.23 70.45 54948.95 88888.00 2012-05-14 09:15:55.625 135 12598.23 70.47 54948.95 88888.00 2012-05-14 09:15:55.750 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:15:55.875 135 12598.25 70.45 54948.95 88888.00 2012-05-14 09:15:56.000 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:15:56.125 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:15:56.250 135 12598.30 70.45 54948.95 88888.00 2012-05-14 09:15:56.375 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:56.500 135 12598.20 70.45 54948.90 88888.00 2012-05-14 09:15:56.625 135 12598.15 70.40 54948.95 88888.00 2012-05-14 09:15:56.750 135 12598.20 70.40 54948.95 88888.00 2012-05-14 09:15:56.875 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:57.000 135 12598.27 70.40 54948.90 88888.00 2012-05-14 09:15:57.125 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:15:57.250 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:15:57.375 135 12598.27 70.42 54948.88 88888.00 2012-05-14 09:15:57.500 135 12598.23 70.42 54948.90 88888.00 2012-05-14 09:15:57.625 135 12598.20 70.42 54948.90 88888.00 2012-05-14 09:15:57.750 135 12598.20 70.42 54948.93 88888.00 2012-05-14 09:15:57.875 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:58.000 135 12598.27 70.47 54948.88 88888.00 2012-05-14 09:15:58.125 135 12598.27 70.42 54948.90 88888.00 2012-05-14 09:15:58.250 135 12598.25 70.42 54948.88 88888.00 2012-05-14 09:15:58.375 135 12598.23 70.42 54948.88 88888.00 2012-05-14 09:15:58.500 135 12598.23 70.42 54948.90 88888.00 2012-05-14 09:15:58.625 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:58.750 135 12598.25 70.40 54948.93 88888.00 2012-05-14 09:15:58.875 135 12598.25 70.42 54948.90 88888.00 2012-05-14 09:15:59.000 135 12598.23 70.45 54948.90 88888.00 2012-05-14 09:15:59.125 135 12598.23 70.45 54948.93 88888.00 2012-05-14 09:15:59.250 135 12598.23 70.47 54948.95 88888.00 2012-05-14 09:15:59.375 135 12598.23 70.47 54948.93 88888.00 2012-05-14 09:15:59.500 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:15:59.625 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:15:59.750 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:15:59.875 135 12598.27 70.45 54948.93 88888.00 2012-05-14 09:16:00.000 135 12598.27 70.45 54948.90 88888.00 2012-05-14 09:16:00.125 135 12598.25 70.42 54948.93 88888.00 2012-05-14 09:16:00.250 135 12598.25 70.38 54948.93 88888.00 2012-05-14 09:16:00.375 135 12598.30 70.42 54948.93 88888.00 2012-05-14 09:16:00.500 135 12598.27 70.45 54948.97 88888.00 2012-05-14 09:16:00.625 135 12598.30 70.45 54948.97 88888.00 2012-05-14 09:16:00.750 135 12598.30 70.45 54948.95 88888.00 2012-05-14 09:16:00.875 135 12598.30 70.47 54948.93 88888.00 2012-05-14 09:16:01.000 135 12598.33 70.47 54948.93 88888.00 2012-05-14 09:16:01.125 135 12598.33 70.47 54948.95 88888.00 2012-05-14 09:16:01.250 135 12598.33 70.42 54948.95 88888.00 2012-05-14 09:16:01.375 135 12598.30 70.42 54948.95 88888.00 2012-05-14 09:16:01.500 135 12598.30 70.45 54948.90 88888.00 2012-05-14 09:16:01.625 135 12598.30 70.42 54948.93 88888.00 2012-05-14 09:16:01.750 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:16:01.875 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:16:02.000 135 12598.35 70.45 54948.93 88888.00 2012-05-14 09:16:02.125 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:16:02.250 135 12598.27 70.42 54948.90 88888.00 2012-05-14 09:16:02.375 135 12598.30 70.45 54948.90 88888.00 2012-05-14 09:16:02.500 135 12598.27 70.45 54948.90 88888.00 2012-05-14 09:16:02.625 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:16:02.750 135 12598.23 70.42 54948.95 88888.00 2012-05-14 09:16:02.875 135 12598.25 70.42 54948.95 88888.00 2012-05-14 09:16:03.000 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:16:03.125 135 12598.35 70.42 54948.93 88888.00 2012-05-14 09:16:03.250 135 12598.27 70.42 54948.93 88888.00 2012-05-14 09:16:03.375 135 12598.25 70.42 54948.93 88888.00 2012-05-14 09:16:03.500 135 12598.25 70.45 54948.93 88888.00 2012-05-14 09:16:03.625 135 12598.30 70.45 54948.93 88888.00 2012-05-14 09:16:03.750 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:03.875 135 12598.33 70.47 54948.95 88888.00 2012-05-14 09:16:04.000 135 12598.35 70.47 54948.93 88888.00 2012-05-14 09:16:04.125 135 12598.38 70.47 54948.93 88888.00 2012-05-14 09:16:04.250 135 12598.27 70.47 54948.93 88888.00 2012-05-14 09:16:04.375 135 12598.27 70.47 54948.93 88888.00 2012-05-14 09:16:04.500 135 12598.35 70.47 54948.95 88888.00 2012-05-14 09:16:04.625 135 12598.40 70.47 54948.95 88888.00 2012-05-14 09:16:04.750 135 12598.35 70.45 54948.95 88888.00 2012-05-14 09:16:04.875 135 12598.35 70.42 54948.93 88888.00 2012-05-14 09:16:05.000 135 12598.40 70.42 54948.93 88888.00 2012-05-14 09:16:05.125 135 12598.35 70.45 54948.93 88888.00 2012-05-14 09:16:05.250 135 12598.30 70.42 54948.95 88888.00 2012-05-14 09:16:05.375 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:16:05.500 135 12598.35 70.47 54948.95 88888.00 2012-05-14 09:16:05.625 135 12598.40 70.45 54948.93 88888.00 2012-05-14 09:16:05.750 135 12598.38 70.40 54948.90 88888.00 2012-05-14 09:16:05.875 135 12598.35 70.40 54948.93 88888.00 2012-05-14 09:16:06.000 135 12598.38 70.42 54948.93 88888.00 2012-05-14 09:16:06.125 135 12598.35 70.42 54948.90 88888.00 2012-05-14 09:16:06.250 135 12598.33 70.40 54948.95 88888.00 2012-05-14 09:16:06.375 135 12598.40 70.42 54948.93 88888.00 2012-05-14 09:16:06.500 135 12598.45 70.45 54948.95 88888.00 2012-05-14 09:16:06.625 135 12598.40 70.45 54948.95 88888.00 2012-05-14 09:16:06.750 135 12598.40 70.42 54948.93 88888.00 2012-05-14 09:16:06.875 135 12598.40 70.45 54948.93 88888.00 2012-05-14 09:16:07.000 135 12598.40 70.42 54948.90 88888.00 2012-05-14 09:16:07.125 135 12598.38 70.42 54948.93 88888.00 2012-05-14 09:16:07.250 135 12598.30 70.45 54948.95 88888.00 2012-05-14 09:16:07.375 135 12598.35 70.45 54948.95 88888.00 2012-05-14 09:16:07.500 135 12598.38 70.45 54948.90 88888.00 2012-05-14 09:16:07.625 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:07.750 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:16:07.875 135 12598.30 70.47 54948.90 88888.00 2012-05-14 09:16:08.000 135 12598.33 70.47 54948.90 88888.00 2012-05-14 09:16:08.125 135 12598.33 70.47 54948.93 88888.00 2012-05-14 09:16:08.250 135 12598.30 70.45 54948.93 88888.00 2012-05-14 09:16:08.375 135 12598.30 70.47 54948.95 88888.00 2012-05-14 09:16:08.500 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:16:08.625 135 12598.33 70.45 54948.95 88888.00 2012-05-14 09:16:08.750 135 12598.38 70.45 54948.95 88888.00 2012-05-14 09:16:08.875 135 12598.42 70.45 54948.93 88888.00 2012-05-14 09:16:09.000 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:16:09.125 135 12598.40 70.47 54948.93 88888.00 2012-05-14 09:16:09.250 135 12598.35 70.45 54948.90 88888.00 2012-05-14 09:16:09.375 135 12598.35 70.47 54948.93 88888.00 2012-05-14 09:16:09.500 135 12598.40 70.47 54948.95 88888.00 2012-05-14 09:16:09.625 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:09.750 135 12598.38 70.50 54948.90 88888.00 2012-05-14 09:16:09.875 135 12598.38 70.45 54948.90 88888.00 2012-05-14 09:16:10.000 135 12598.40 70.45 54948.88 88888.00 2012-05-14 09:16:10.125 135 12598.40 70.45 54948.90 88888.00 2012-05-14 09:16:10.250 135 12598.42 70.42 54948.90 88888.00 2012-05-14 09:16:10.375 135 12598.40 70.45 54948.90 88888.00 2012-05-14 09:16:10.500 135 12598.40 70.45 54948.93 88888.00 2012-05-14 09:16:10.625 135 12598.40 70.47 54948.93 88888.00 2012-05-14 09:16:10.750 135 12598.38 70.45 54948.93 88888.00 2012-05-14 09:16:10.875 135 12598.40 70.45 54948.90 88888.00 2012-05-14 09:16:11.000 135 12598.40 70.45 54948.88 88888.00 2012-05-14 09:16:11.125 135 12598.40 70.45 54948.88 88888.00 2012-05-14 09:16:11.250 135 12598.40 70.45 54948.90 88888.00 2012-05-14 09:16:11.375 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:11.500 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:11.625 135 12598.33 70.47 54948.90 88888.00 2012-05-14 09:16:11.750 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:11.875 135 12598.38 70.45 54948.90 88888.00 2012-05-14 09:16:12.000 135 12598.40 70.47 54948.93 88888.00 2012-05-14 09:16:12.125 135 12598.38 70.50 54948.93 88888.00 2012-05-14 09:16:12.250 135 12598.38 70.50 54948.90 88888.00 2012-05-14 09:16:12.375 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:16:12.500 135 12598.45 70.45 54948.90 88888.00 2012-05-14 09:16:12.625 135 12598.45 70.45 54948.90 88888.00 2012-05-14 09:16:12.750 135 12598.40 70.45 54948.88 88888.00 2012-05-14 09:16:12.875 135 12598.38 70.45 54948.88 88888.00 2012-05-14 09:16:13.000 135 12598.40 70.40 54948.85 88888.00 2012-05-14 09:16:13.125 135 12598.38 70.40 54948.90 88888.00 2012-05-14 09:16:13.250 135 12598.33 70.40 54948.90 88888.00 2012-05-14 09:16:13.375 135 12598.30 70.42 54948.90 88888.00 2012-05-14 09:16:13.500 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:13.625 135 12598.30 70.47 54948.93 88888.00 2012-05-14 09:16:13.750 135 12598.27 70.45 54948.95 88888.00 2012-05-14 09:16:13.875 135 12598.30 70.42 54948.95 88888.00 2012-05-14 09:16:14.000 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:16:14.125 135 12598.30 70.47 54948.95 88888.00 2012-05-14 09:16:14.250 135 12598.27 70.47 54948.93 88888.00 2012-05-14 09:16:14.375 135 12598.33 70.45 54948.93 88888.00 2012-05-14 09:16:14.500 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:14.625 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:14.750 135 12598.42 70.47 54948.93 88888.00 2012-05-14 09:16:14.875 135 12598.42 70.45 54948.90 88888.00 2012-05-14 09:16:15.000 135 12598.42 70.47 54948.88 88888.00 2012-05-14 09:16:15.125 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:16:15.250 135 12598.38 70.42 54948.88 88888.00 2012-05-14 09:16:15.375 135 12598.42 70.47 54948.88 88888.00 2012-05-14 09:16:15.500 135 12598.42 70.47 54948.90 88888.00 2012-05-14 09:16:15.625 135 12598.42 70.50 54948.90 88888.00 2012-05-14 09:16:15.750 135 12598.40 70.50 54948.93 88888.00 2012-05-14 09:16:15.875 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:16.000 135 12598.40 70.50 54948.90 88888.00 2012-05-14 09:16:16.125 135 12598.38 70.50 54948.90 88888.00 2012-05-14 09:16:16.250 135 12598.35 70.50 54948.93 88888.00 2012-05-14 09:16:16.375 135 12598.40 70.47 54948.93 88888.00 2012-05-14 09:16:16.500 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:16.625 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:16:16.750 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:16.875 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:17.000 135 12598.35 70.45 54948.85 88888.00 2012-05-14 09:16:17.125 135 12598.33 70.42 54948.85 88888.00 2012-05-14 09:16:17.250 135 12598.27 70.42 54948.90 88888.00 2012-05-14 09:16:17.375 135 12598.25 70.45 54948.90 88888.00 2012-05-14 09:16:17.500 135 12598.33 70.47 54948.88 88888.00 2012-05-14 09:16:17.625 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:17.750 135 12598.35 70.45 54948.90 88888.00 2012-05-14 09:16:17.875 135 12598.35 70.45 54948.93 88888.00 2012-05-14 09:16:18.000 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:16:18.125 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:18.250 135 12598.35 70.50 54948.93 88888.00 2012-05-14 09:16:18.375 135 12598.40 70.50 54948.90 88888.00 2012-05-14 09:16:18.500 135 12598.42 70.47 54948.90 88888.00 2012-05-14 09:16:18.625 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:18.750 135 12598.35 70.47 54948.93 88888.00 2012-05-14 09:16:18.875 135 12598.33 70.47 54948.93 88888.00 2012-05-14 09:16:19.000 135 12598.30 70.47 54948.90 88888.00 2012-05-14 09:16:19.125 135 12598.33 70.47 54948.88 88888.00 2012-05-14 09:16:19.250 135 12598.33 70.42 54948.93 88888.00 2012-05-14 09:16:19.375 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:16:19.500 135 12598.35 70.45 54948.90 88888.00 2012-05-14 09:16:19.625 135 12598.40 70.50 54948.93 88888.00 2012-05-14 09:16:19.750 135 12598.40 70.50 54948.95 88888.00 2012-05-14 09:16:19.875 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:20.000 135 12598.35 70.47 54948.90 88888.00 2012-05-14 09:16:20.125 135 12598.38 70.45 54948.90 88888.00 2012-05-14 09:16:20.250 135 12598.38 70.45 54948.90 88888.00 2012-05-14 09:16:20.375 135 12598.33 70.47 54948.90 88888.00 2012-05-14 09:16:20.500 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:20.625 135 12598.33 70.42 54948.90 88888.00 2012-05-14 09:16:20.750 135 12598.33 70.45 54948.90 88888.00 2012-05-14 09:16:20.875 135 12598.33 70.45 54948.88 88888.00 2012-05-14 09:16:21.000 135 12598.33 70.47 54948.90 88888.00 2012-05-14 09:16:21.125 135 12598.30 70.45 54948.90 88888.00 2012-05-14 09:16:21.250 135 12598.27 70.45 54948.88 88888.00 2012-05-14 09:16:21.375 135 12598.35 70.45 54948.88 88888.00 2012-05-14 09:16:21.500 135 12598.40 70.45 54948.85 88888.00 2012-05-14 09:16:21.625 135 12598.45 70.47 54948.90 88888.00 2012-05-14 09:16:21.750 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:16:21.875 135 12598.50 70.47 54948.88 88888.00 2012-05-14 09:16:22.000 135 12598.55 70.47 54948.88 88888.00 2012-05-14 09:16:22.125 135 12598.55 70.47 54948.90 88888.00 2012-05-14 09:16:22.250 135 12598.48 70.47 54948.90 88888.00 2012-05-14 09:16:22.375 135 12598.50 70.45 54948.88 88888.00 2012-05-14 09:16:22.500 135 12598.50 70.47 54948.90 88888.00 2012-05-14 09:16:22.625 135 12598.50 70.47 54948.90 88888.00 2012-05-14 09:16:22.750 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:16:22.875 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:16:23.000 135 12598.52 70.47 54948.88 88888.00 2012-05-14 09:16:23.125 135 12598.55 70.45 54948.88 88888.00 2012-05-14 09:16:23.250 135 12598.48 70.45 54948.90 88888.00 2012-05-14 09:16:23.375 135 12598.42 70.47 54948.90 88888.00 2012-05-14 09:16:23.500 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:16:23.625 135 12598.45 70.47 54948.85 88888.00 2012-05-14 09:16:23.750 135 12598.48 70.45 54948.88 88888.00 2012-05-14 09:16:23.875 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:24.000 135 12598.48 70.47 54948.88 88888.00 2012-05-14 09:16:24.125 135 12598.50 70.45 54948.88 88888.00 2012-05-14 09:16:24.250 135 12598.48 70.42 54948.90 88888.00 2012-05-14 09:16:24.375 135 12598.45 70.45 54948.90 88888.00 2012-05-14 09:16:24.500 135 12598.42 70.45 54948.88 88888.00 2012-05-14 09:16:24.625 135 12598.42 70.47 54948.88 88888.00 2012-05-14 09:16:24.750 135 12598.45 70.47 54948.90 88888.00 2012-05-14 09:16:24.875 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:25.000 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:25.125 135 12598.48 70.47 54948.90 88888.00 2012-05-14 09:16:25.250 135 12598.50 70.42 54948.90 88888.00 2012-05-14 09:16:25.375 135 12598.52 70.45 54948.93 88888.00 2012-05-14 09:16:25.500 135 12598.48 70.45 54948.93 88888.00 2012-05-14 09:16:25.625 135 12598.45 70.50 54948.93 88888.00 2012-05-14 09:16:25.750 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:25.875 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:26.000 135 12598.50 70.47 54948.88 88888.00 2012-05-14 09:16:26.125 135 12598.45 70.47 54948.90 88888.00 2012-05-14 09:16:26.250 135 12598.40 70.47 54948.93 88888.00 2012-05-14 09:16:26.375 135 12598.45 70.47 54948.93 88888.00 2012-05-14 09:16:26.500 135 12598.50 70.47 54948.93 88888.00 2012-05-14 09:16:26.625 135 12598.45 70.45 54948.95 88888.00 2012-05-14 09:16:26.750 135 12598.45 70.47 54948.95 88888.00 2012-05-14 09:16:26.875 135 12598.42 70.47 54948.95 88888.00 2012-05-14 09:16:27.000 135 12598.48 70.50 54948.93 88888.00 2012-05-14 09:16:27.125 135 12598.48 70.45 54948.95 88888.00 2012-05-14 09:16:27.250 135 12598.40 70.45 54948.95 88888.00 2012-05-14 09:16:27.375 135 12598.45 70.47 54948.95 88888.00 2012-05-14 09:16:27.500 135 12598.45 70.50 54948.95 88888.00 2012-05-14 09:16:27.625 135 12598.45 70.50 54948.95 88888.00 2012-05-14 09:16:27.750 135 12598.42 70.47 54948.90 88888.00 2012-05-14 09:16:27.875 135 12598.40 70.50 54948.88 88888.00 2012-05-14 09:16:28.000 135 12598.42 70.50 54948.88 88888.00 2012-05-14 09:16:28.125 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:16:28.250 135 12598.38 70.50 54948.90 88888.00 2012-05-14 09:16:28.375 135 12598.38 70.47 54948.88 88888.00 2012-05-14 09:16:28.500 135 12598.40 70.47 54948.90 88888.00 2012-05-14 09:16:28.625 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:16:28.750 135 12598.40 70.45 54948.88 88888.00 2012-05-14 09:16:28.875 135 12598.45 70.47 54948.90 88888.00 2012-05-14 09:16:29.000 135 12598.48 70.45 54948.88 88888.00 2012-05-14 09:16:29.125 135 12598.48 70.47 54948.88 88888.00 2012-05-14 09:16:29.250 135 12598.38 70.45 54948.88 88888.00 2012-05-14 09:16:29.375 135 12598.38 70.45 54948.88 88888.00 2012-05-14 09:16:29.500 135 12598.38 70.50 54948.85 88888.00 2012-05-14 09:16:29.625 135 12598.38 70.45 54948.88 88888.00 2012-05-14 09:16:29.750 135 12598.42 70.47 54948.85 88888.00 2012-05-14 09:16:29.875 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:16:30.000 135 12598.40 70.45 54948.85 88888.00 2012-05-14 09:16:30.125 135 12598.40 70.45 54948.85 88888.00 2012-05-14 09:16:30.250 135 12598.48 70.45 54948.88 88888.00 2012-05-14 09:16:30.375 135 12598.50 70.47 54948.90 88888.00 2012-05-14 09:16:30.500 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:30.625 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:30.750 135 12598.48 70.47 54948.88 88888.00 2012-05-14 09:16:30.875 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:16:31.000 135 12598.42 70.47 54948.85 88888.00 2012-05-14 09:16:31.125 135 12598.48 70.50 54948.82 88888.00 2012-05-14 09:16:31.250 135 12598.48 70.45 54948.82 88888.00 2012-05-14 09:16:31.375 135 12598.55 70.45 54948.82 88888.00 2012-05-14 09:16:31.500 135 12598.48 70.47 54948.82 88888.00 2012-05-14 09:16:31.625 135 12598.48 70.47 54948.82 88888.00 2012-05-14 09:16:31.750 135 12598.52 70.50 54948.85 88888.00 2012-05-14 09:16:31.875 135 12598.52 70.47 54948.88 88888.00 2012-05-14 09:16:32.000 135 12598.52 70.45 54948.85 88888.00 2012-05-14 09:16:32.125 135 12598.52 70.45 54948.85 88888.00 2012-05-14 09:16:32.250 135 12598.52 70.47 54948.88 88888.00 2012-05-14 09:16:32.375 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:16:32.500 135 12598.62 70.50 54948.85 88888.00 2012-05-14 09:16:32.625 135 12598.58 70.47 54948.88 88888.00 2012-05-14 09:16:32.750 135 12598.58 70.47 54948.85 88888.00 2012-05-14 09:16:32.875 135 12598.52 70.47 54948.82 88888.00 2012-05-14 09:16:33.000 135 12598.52 70.45 54948.80 88888.00 2012-05-14 09:16:33.125 135 12598.52 70.47 54948.85 88888.00 2012-05-14 09:16:33.250 135 12598.48 70.47 54948.88 88888.00 2012-05-14 09:16:33.375 135 12598.48 70.47 54948.85 88888.00 2012-05-14 09:16:33.500 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:16:33.625 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:33.750 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:16:33.875 135 12598.58 70.47 54948.88 88888.00 2012-05-14 09:16:34.000 135 12598.62 70.47 54948.93 88888.00 2012-05-14 09:16:34.125 135 12598.60 70.50 54948.90 88888.00 2012-05-14 09:16:34.250 135 12598.52 70.47 54948.90 88888.00 2012-05-14 09:16:34.375 135 12598.50 70.47 54948.88 88888.00 2012-05-14 09:16:34.500 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:34.625 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:16:34.750 135 12598.50 70.53 54948.85 88888.00 2012-05-14 09:16:34.875 135 12598.45 70.53 54948.90 88888.00 2012-05-14 09:16:35.000 135 12598.42 70.55 54948.88 88888.00 2012-05-14 09:16:35.125 135 12598.42 70.55 54948.93 88888.00 2012-05-14 09:16:35.250 135 12598.40 70.50 54948.88 88888.00 2012-05-14 09:16:35.375 135 12598.42 70.47 54948.85 88888.00 2012-05-14 09:16:35.500 135 12598.48 70.47 54948.90 88888.00 2012-05-14 09:16:35.625 135 12598.50 70.50 54948.93 88888.00 2012-05-14 09:16:35.750 135 12598.48 70.53 54948.93 88888.00 2012-05-14 09:16:35.875 135 12598.42 70.47 54948.88 88888.00 2012-05-14 09:16:36.000 135 12598.45 70.47 54948.85 88888.00 2012-05-14 09:16:36.125 135 12598.55 70.47 54948.90 88888.00 2012-05-14 09:16:36.250 135 12598.55 70.47 54948.90 88888.00 2012-05-14 09:16:36.375 135 12598.52 70.47 54948.90 88888.00 2012-05-14 09:16:36.500 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:36.625 135 12598.45 70.47 54948.88 88888.00 2012-05-14 09:16:36.750 135 12598.52 70.50 54948.90 88888.00 2012-05-14 09:16:36.875 135 12598.58 70.47 54948.90 88888.00 2012-05-14 09:16:37.000 135 12598.58 70.45 54948.88 88888.00 2012-05-14 09:16:37.125 135 12598.50 70.45 54948.88 88888.00 2012-05-14 09:16:37.250 135 12598.45 70.45 54948.88 88888.00 2012-05-14 09:16:37.375 135 12598.48 70.45 54948.88 88888.00 2012-05-14 09:16:37.500 135 12598.52 70.47 54948.90 88888.00 2012-05-14 09:16:37.625 135 12598.55 70.47 54948.88 88888.00 2012-05-14 09:16:37.750 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:16:37.875 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:16:38.000 135 12598.45 70.50 54948.90 88888.00 2012-05-14 09:16:38.125 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:16:38.250 135 12598.45 70.50 54948.93 88888.00 2012-05-14 09:16:38.375 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:16:38.500 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:16:38.625 135 12598.58 70.47 54948.88 88888.00 2012-05-14 09:16:38.750 135 12598.58 70.50 54948.90 88888.00 2012-05-14 09:16:38.875 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:16:39.000 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:39.125 135 12598.50 70.50 54948.93 88888.00 2012-05-14 09:16:39.250 135 12598.50 70.50 54948.90 88888.00 2012-05-14 09:16:39.375 135 12598.48 70.47 54948.88 88888.00 2012-05-14 09:16:39.500 135 12598.50 70.47 54948.85 88888.00 2012-05-14 09:16:39.625 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:39.750 135 12598.58 70.55 54948.88 88888.00 2012-05-14 09:16:39.875 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:40.000 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:16:40.125 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:16:40.250 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:16:40.375 135 12598.48 70.55 54948.85 88888.00 2012-05-14 09:16:40.500 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:16:40.625 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:16:40.750 135 12598.50 70.55 54948.90 88888.00 2012-05-14 09:16:40.875 135 12598.50 70.55 54948.93 88888.00 2012-05-14 09:16:41.000 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:16:41.125 135 12598.42 70.50 54948.85 88888.00 2012-05-14 09:16:41.250 135 12598.42 70.50 54948.90 88888.00 2012-05-14 09:16:41.375 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:16:41.500 135 12598.55 70.50 54948.90 88888.00 2012-05-14 09:16:41.625 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:16:41.750 135 12598.50 70.53 54948.93 88888.00 2012-05-14 09:16:41.875 135 12598.50 70.55 54948.93 88888.00 2012-05-14 09:16:42.000 135 12598.50 70.50 54948.85 88888.00 2012-05-14 09:16:42.125 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:16:42.250 135 12598.52 70.55 54948.90 88888.00 2012-05-14 09:16:42.375 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:16:42.500 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:16:42.625 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:16:42.750 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:16:42.875 135 12598.48 70.55 54948.93 88888.00 2012-05-14 09:16:43.000 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:16:43.125 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:16:43.250 135 12598.48 70.55 54948.90 88888.00 2012-05-14 09:16:43.375 135 12598.45 70.50 54948.93 88888.00 2012-05-14 09:16:43.500 135 12598.48 70.55 54948.93 88888.00 2012-05-14 09:16:43.625 135 12598.50 70.53 54948.93 88888.00 2012-05-14 09:16:43.750 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:43.875 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:44.000 135 12598.45 70.58 54948.90 88888.00 2012-05-14 09:16:44.125 135 12598.42 70.55 54948.93 88888.00 2012-05-14 09:16:44.250 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:16:44.375 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:16:44.500 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:44.625 135 12598.55 70.55 54948.85 88888.00 2012-05-14 09:16:44.750 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:16:44.875 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:16:45.000 135 12598.50 70.53 54948.82 88888.00 2012-05-14 09:16:45.125 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:45.250 135 12598.52 70.55 54948.90 88888.00 2012-05-14 09:16:45.375 135 12598.60 70.58 54948.90 88888.00 2012-05-14 09:16:45.500 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:16:45.625 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:16:45.750 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:45.875 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:16:46.000 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:16:46.125 135 12598.55 70.53 54948.88 88888.00 2012-05-14 09:16:46.250 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:46.375 135 12598.58 70.53 54948.90 88888.00 2012-05-14 09:16:46.500 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:16:46.625 135 12598.55 70.55 54948.90 88888.00 2012-05-14 09:16:46.750 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:16:46.875 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:47.000 135 12598.45 70.55 54948.85 88888.00 2012-05-14 09:16:47.125 135 12598.48 70.58 54948.85 88888.00 2012-05-14 09:16:47.250 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:47.375 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:16:47.500 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:47.625 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:47.750 135 12598.50 70.58 54948.88 88888.00 2012-05-14 09:16:47.875 135 12598.50 70.58 54948.90 88888.00 2012-05-14 09:16:48.000 135 12598.55 70.58 54948.85 88888.00 2012-05-14 09:16:48.125 135 12598.55 70.58 54948.88 88888.00 2012-05-14 09:16:48.250 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:16:48.375 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:48.500 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:16:48.625 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:16:48.750 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:16:48.875 135 12598.48 70.60 54948.85 88888.00 2012-05-14 09:16:49.000 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:16:49.125 135 12598.50 70.55 54948.85 88888.00 2012-05-14 09:16:49.250 135 12598.55 70.58 54948.88 88888.00 2012-05-14 09:16:49.375 135 12598.58 70.60 54948.88 88888.00 2012-05-14 09:16:49.500 135 12598.55 70.58 54948.88 88888.00 2012-05-14 09:16:49.625 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:49.750 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:49.875 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:16:50.000 135 12598.48 70.58 54948.85 88888.00 2012-05-14 09:16:50.125 135 12598.48 70.55 54948.85 88888.00 2012-05-14 09:16:50.250 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:16:50.375 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:16:50.500 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:16:50.625 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:50.750 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:16:50.875 135 12598.55 70.53 54948.85 88888.00 2012-05-14 09:16:51.000 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:51.125 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:51.250 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:16:51.375 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:16:51.500 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:16:51.625 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:16:51.750 135 12598.52 70.58 54948.88 88888.00 2012-05-14 09:16:51.875 135 12598.52 70.58 54948.88 88888.00 2012-05-14 09:16:52.000 135 12598.52 70.58 54948.85 88888.00 2012-05-14 09:16:52.125 135 12598.48 70.55 54948.85 88888.00 2012-05-14 09:16:52.250 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:16:52.375 135 12598.48 70.55 54948.85 88888.00 2012-05-14 09:16:52.500 135 12598.45 70.58 54948.85 88888.00 2012-05-14 09:16:52.625 135 12598.48 70.58 54948.90 88888.00 2012-05-14 09:16:52.750 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:16:52.875 135 12598.48 70.58 54948.85 88888.00 2012-05-14 09:16:53.000 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:16:53.125 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:16:53.250 135 12598.52 70.55 54948.90 88888.00 2012-05-14 09:16:53.375 135 12598.52 70.55 54948.90 88888.00 2012-05-14 09:16:53.500 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:16:53.625 135 12598.50 70.55 54948.85 88888.00 2012-05-14 09:16:53.750 135 12598.55 70.55 54948.85 88888.00 2012-05-14 09:16:53.875 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:54.000 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:54.125 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:16:54.250 135 12598.40 70.58 54948.88 88888.00 2012-05-14 09:16:54.375 135 12598.40 70.58 54948.88 88888.00 2012-05-14 09:16:54.500 135 12598.42 70.55 54948.85 88888.00 2012-05-14 09:16:54.625 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:16:54.750 135 12598.50 70.58 54948.88 88888.00 2012-05-14 09:16:54.875 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:55.000 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:55.125 135 12598.48 70.55 54948.85 88888.00 2012-05-14 09:16:55.250 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:16:55.375 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:55.500 135 12598.42 70.60 54948.90 88888.00 2012-05-14 09:16:55.625 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:16:55.750 135 12598.48 70.58 54948.85 88888.00 2012-05-14 09:16:55.875 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:56.000 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:16:56.125 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:16:56.250 135 12598.42 70.50 54948.88 88888.00 2012-05-14 09:16:56.375 135 12598.42 70.50 54948.90 88888.00 2012-05-14 09:16:56.500 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:16:56.625 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:56.750 135 12598.55 70.55 54948.90 88888.00 2012-05-14 09:16:56.875 135 12598.55 70.55 54948.90 88888.00 2012-05-14 09:16:57.000 135 12598.60 70.55 54948.88 88888.00 2012-05-14 09:16:57.125 135 12598.60 70.58 54948.90 88888.00 2012-05-14 09:16:57.250 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:16:57.375 135 12598.60 70.55 54948.90 88888.00 2012-05-14 09:16:57.500 135 12598.62 70.55 54948.90 88888.00 2012-05-14 09:16:57.625 135 12598.65 70.55 54948.88 88888.00 2012-05-14 09:16:57.750 135 12598.62 70.53 54948.88 88888.00 2012-05-14 09:16:57.875 135 12598.55 70.53 54948.85 88888.00 2012-05-14 09:16:58.000 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:16:58.125 135 12598.58 70.58 54948.90 88888.00 2012-05-14 09:16:58.250 135 12598.55 70.55 54948.93 88888.00 2012-05-14 09:16:58.375 135 12598.58 70.55 54948.90 88888.00 2012-05-14 09:16:58.500 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:16:58.625 135 12598.50 70.55 54948.90 88888.00 2012-05-14 09:16:58.750 135 12598.50 70.55 54948.90 88888.00 2012-05-14 09:16:58.875 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:16:59.000 135 12598.58 70.55 54948.88 88888.00 2012-05-14 09:16:59.125 135 12598.58 70.55 54948.90 88888.00 2012-05-14 09:16:59.250 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:16:59.375 135 12598.62 70.53 54948.90 88888.00 2012-05-14 09:16:59.500 135 12598.65 70.55 54948.90 88888.00 2012-05-14 09:16:59.625 135 12598.62 70.55 54948.88 88888.00 2012-05-14 09:16:59.750 135 12598.58 70.55 54948.90 88888.00 2012-05-14 09:16:59.875 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:17:00.000 135 12598.55 70.55 54948.85 88888.00 2012-05-14 09:17:00.125 135 12598.60 70.58 54948.88 88888.00 2012-05-14 09:17:00.250 135 12598.65 70.55 54948.88 88888.00 2012-05-14 09:17:00.375 135 12598.62 70.53 54948.88 88888.00 2012-05-14 09:17:00.500 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:00.625 135 12598.52 70.53 54948.82 88888.00 2012-05-14 09:17:00.750 135 12598.55 70.53 54948.85 88888.00 2012-05-14 09:17:00.875 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:01.000 135 12598.65 70.50 54948.85 88888.00 2012-05-14 09:17:01.125 135 12598.65 70.53 54948.85 88888.00 2012-05-14 09:17:01.250 135 12598.58 70.53 54948.90 88888.00 2012-05-14 09:17:01.375 135 12598.58 70.53 54948.93 88888.00 2012-05-14 09:17:01.500 135 12598.55 70.53 54948.93 88888.00 2012-05-14 09:17:01.625 135 12598.52 70.50 54948.93 88888.00 2012-05-14 09:17:01.750 135 12598.50 70.50 54948.90 88888.00 2012-05-14 09:17:01.875 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:02.000 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:02.125 135 12598.62 70.50 54948.88 88888.00 2012-05-14 09:17:02.250 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:02.375 135 12598.58 70.50 54948.88 88888.00 2012-05-14 09:17:02.500 135 12598.58 70.50 54948.88 88888.00 2012-05-14 09:17:02.625 135 12598.58 70.50 54948.88 88888.00 2012-05-14 09:17:02.750 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:02.875 135 12598.52 70.50 54948.82 88888.00 2012-05-14 09:17:03.000 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:17:03.125 135 12598.52 70.50 54948.85 88888.00 2012-05-14 09:17:03.250 135 12598.52 70.50 54948.85 88888.00 2012-05-14 09:17:03.375 135 12598.52 70.47 54948.88 88888.00 2012-05-14 09:17:03.500 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:17:03.625 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:03.750 135 12598.65 70.50 54948.82 88888.00 2012-05-14 09:17:03.875 135 12598.62 70.50 54948.85 88888.00 2012-05-14 09:17:04.000 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:04.125 135 12598.58 70.55 54948.88 88888.00 2012-05-14 09:17:04.250 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:17:04.375 135 12598.52 70.55 54948.85 88888.00 2012-05-14 09:17:04.500 135 12598.50 70.58 54948.85 88888.00 2012-05-14 09:17:04.625 135 12598.58 70.58 54948.88 88888.00 2012-05-14 09:17:04.750 135 12598.62 70.55 54948.85 88888.00 2012-05-14 09:17:04.875 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:05.000 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:17:05.125 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:17:05.250 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:17:05.375 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:05.500 135 12598.55 70.58 54948.88 88888.00 2012-05-14 09:17:05.625 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:05.750 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:17:05.875 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:17:06.000 135 12598.50 70.50 54948.85 88888.00 2012-05-14 09:17:06.125 135 12598.50 70.50 54948.85 88888.00 2012-05-14 09:17:06.250 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:06.375 135 12598.58 70.50 54948.88 88888.00 2012-05-14 09:17:06.500 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:06.625 135 12598.52 70.50 54948.82 88888.00 2012-05-14 09:17:06.750 135 12598.52 70.53 54948.82 88888.00 2012-05-14 09:17:06.875 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:17:07.000 135 12598.58 70.53 54948.82 88888.00 2012-05-14 09:17:07.125 135 12598.55 70.53 54948.82 88888.00 2012-05-14 09:17:07.250 135 12598.50 70.47 54948.85 88888.00 2012-05-14 09:17:07.375 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:07.500 135 12598.60 70.53 54948.85 88888.00 2012-05-14 09:17:07.625 135 12598.62 70.53 54948.85 88888.00 2012-05-14 09:17:07.750 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:07.875 135 12598.50 70.55 54948.82 88888.00 2012-05-14 09:17:08.000 135 12598.52 70.55 54948.82 88888.00 2012-05-14 09:17:08.125 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:17:08.250 135 12598.58 70.47 54948.88 88888.00 2012-05-14 09:17:08.375 135 12598.60 70.53 54948.88 88888.00 2012-05-14 09:17:08.500 135 12598.62 70.53 54948.85 88888.00 2012-05-14 09:17:08.625 135 12598.62 70.50 54948.82 88888.00 2012-05-14 09:17:08.750 135 12598.62 70.50 54948.82 88888.00 2012-05-14 09:17:08.875 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:09.000 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:09.125 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:17:09.250 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:17:09.375 135 12598.55 70.53 54948.82 88888.00 2012-05-14 09:17:09.500 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:09.625 135 12598.65 70.47 54948.85 88888.00 2012-05-14 09:17:09.750 135 12598.65 70.47 54948.88 88888.00 2012-05-14 09:17:09.875 135 12598.62 70.47 54948.85 88888.00 2012-05-14 09:17:10.000 135 12598.58 70.47 54948.82 88888.00 2012-05-14 09:17:10.125 135 12598.62 70.50 54948.85 88888.00 2012-05-14 09:17:10.250 135 12598.62 70.50 54948.88 88888.00 2012-05-14 09:17:10.375 135 12598.65 70.53 54948.88 88888.00 2012-05-14 09:17:10.500 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:10.625 135 12598.65 70.53 54948.85 88888.00 2012-05-14 09:17:10.750 135 12598.73 70.55 54948.85 88888.00 2012-05-14 09:17:10.875 135 12598.73 70.53 54948.85 88888.00 2012-05-14 09:17:11.000 135 12598.73 70.47 54948.82 88888.00 2012-05-14 09:17:11.125 135 12598.73 70.50 54948.88 88888.00 2012-05-14 09:17:11.250 135 12598.67 70.50 54948.88 88888.00 2012-05-14 09:17:11.375 135 12598.62 70.47 54948.85 88888.00 2012-05-14 09:17:11.500 135 12598.60 70.47 54948.85 88888.00 2012-05-14 09:17:11.625 135 12598.62 70.50 54948.88 88888.00 2012-05-14 09:17:11.750 135 12598.60 70.53 54948.88 88888.00 2012-05-14 09:17:11.875 135 12598.65 70.47 54948.90 88888.00 2012-05-14 09:17:12.000 135 12598.62 70.47 54948.88 88888.00 2012-05-14 09:17:12.125 135 12598.58 70.47 54948.85 88888.00 2012-05-14 09:17:12.250 135 12598.62 70.47 54948.85 88888.00 2012-05-14 09:17:12.375 135 12598.70 70.47 54948.85 88888.00 2012-05-14 09:17:12.500 135 12598.73 70.45 54948.82 88888.00 2012-05-14 09:17:12.625 135 12598.67 70.42 54948.80 88888.00 2012-05-14 09:17:12.750 135 12598.70 70.47 54948.80 88888.00 2012-05-14 09:17:12.875 135 12598.67 70.50 54948.85 88888.00 2012-05-14 09:17:13.000 135 12598.65 70.47 54948.82 88888.00 2012-05-14 09:17:13.125 135 12598.65 70.47 54948.85 88888.00 2012-05-14 09:17:13.250 135 12598.65 70.53 54948.88 88888.00 2012-05-14 09:17:13.375 135 12598.67 70.55 54948.88 88888.00 2012-05-14 09:17:13.500 135 12598.70 70.50 54948.88 88888.00 2012-05-14 09:17:13.625 135 12598.67 70.50 54948.88 88888.00 2012-05-14 09:17:13.750 135 12598.67 70.47 54948.85 88888.00 2012-05-14 09:17:13.875 135 12598.65 70.50 54948.85 88888.00 2012-05-14 09:17:14.000 135 12598.67 70.50 54948.85 88888.00 2012-05-14 09:17:14.125 135 12598.67 70.45 54948.88 88888.00 2012-05-14 09:17:14.250 135 12598.62 70.47 54948.88 88888.00 2012-05-14 09:17:14.375 135 12598.58 70.47 54948.85 88888.00 2012-05-14 09:17:14.500 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:14.625 135 12598.62 70.53 54948.85 88888.00 2012-05-14 09:17:14.750 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:14.875 135 12598.65 70.50 54948.88 88888.00 2012-05-14 09:17:15.000 135 12598.67 70.50 54948.85 88888.00 2012-05-14 09:17:15.125 135 12598.65 70.50 54948.88 88888.00 2012-05-14 09:17:15.250 135 12598.70 70.47 54948.88 88888.00 2012-05-14 09:17:15.375 135 12598.70 70.45 54948.85 88888.00 2012-05-14 09:17:15.500 135 12598.67 70.47 54948.85 88888.00 2012-05-14 09:17:15.625 135 12598.65 70.50 54948.88 88888.00 2012-05-14 09:17:15.750 135 12598.67 70.47 54948.85 88888.00 2012-05-14 09:17:15.875 135 12598.65 70.47 54948.82 88888.00 2012-05-14 09:17:16.000 135 12598.62 70.47 54948.82 88888.00 2012-05-14 09:17:16.125 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:16.250 135 12598.62 70.53 54948.85 88888.00 2012-05-14 09:17:16.375 135 12598.67 70.53 54948.82 88888.00 2012-05-14 09:17:16.500 135 12598.67 70.50 54948.82 88888.00 2012-05-14 09:17:16.625 135 12598.65 70.50 54948.82 88888.00 2012-05-14 09:17:16.750 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:16.875 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:17.000 135 12598.60 70.50 54948.80 88888.00 2012-05-14 09:17:17.125 135 12598.62 70.50 54948.80 88888.00 2012-05-14 09:17:17.250 135 12598.60 70.47 54948.85 88888.00 2012-05-14 09:17:17.375 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:17.500 135 12598.55 70.47 54948.85 88888.00 2012-05-14 09:17:17.625 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:17.750 135 12598.58 70.50 54948.82 88888.00 2012-05-14 09:17:17.875 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:18.000 135 12598.55 70.47 54948.82 88888.00 2012-05-14 09:17:18.125 135 12598.55 70.47 54948.85 88888.00 2012-05-14 09:17:18.250 135 12598.52 70.50 54948.82 88888.00 2012-05-14 09:17:18.375 135 12598.52 70.47 54948.82 88888.00 2012-05-14 09:17:18.500 135 12598.55 70.50 54948.82 88888.00 2012-05-14 09:17:18.625 135 12598.55 70.53 54948.82 88888.00 2012-05-14 09:17:18.750 135 12598.52 70.50 54948.80 88888.00 2012-05-14 09:17:18.875 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:19.000 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:19.125 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:19.250 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:19.375 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:19.500 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:19.625 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:19.750 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:19.875 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:20.000 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:17:20.125 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:17:20.250 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:17:20.375 135 12598.45 70.53 54948.93 88888.00 2012-05-14 09:17:20.500 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:17:20.625 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:17:20.750 135 12598.65 70.53 54948.88 88888.00 2012-05-14 09:17:20.875 135 12598.62 70.50 54948.85 88888.00 2012-05-14 09:17:21.000 135 12598.65 70.47 54948.82 88888.00 2012-05-14 09:17:21.125 135 12598.67 70.50 54948.82 88888.00 2012-05-14 09:17:21.250 135 12598.67 70.50 54948.82 88888.00 2012-05-14 09:17:21.375 135 12598.67 70.53 54948.85 88888.00 2012-05-14 09:17:21.500 135 12598.62 70.50 54948.85 88888.00 2012-05-14 09:17:21.625 135 12598.70 70.50 54948.88 88888.00 2012-05-14 09:17:21.750 135 12598.65 70.53 54948.85 88888.00 2012-05-14 09:17:21.875 135 12598.60 70.53 54948.88 88888.00 2012-05-14 09:17:22.000 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:17:22.125 135 12598.52 70.55 54948.85 88888.00 2012-05-14 09:17:22.250 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:17:22.375 135 12598.50 70.50 54948.85 88888.00 2012-05-14 09:17:22.500 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:17:22.625 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:17:22.750 135 12598.55 70.53 54948.85 88888.00 2012-05-14 09:17:22.875 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:17:23.000 135 12598.62 70.55 54948.82 88888.00 2012-05-14 09:17:23.125 135 12598.65 70.55 54948.82 88888.00 2012-05-14 09:17:23.250 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:23.375 135 12598.55 70.53 54948.85 88888.00 2012-05-14 09:17:23.500 135 12598.58 70.53 54948.82 88888.00 2012-05-14 09:17:23.625 135 12598.60 70.53 54948.88 88888.00 2012-05-14 09:17:23.750 135 12598.58 70.55 54948.88 88888.00 2012-05-14 09:17:23.875 135 12598.58 70.55 54948.88 88888.00 2012-05-14 09:17:24.000 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:17:24.125 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:17:24.250 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:17:24.375 135 12598.52 70.58 54948.85 88888.00 2012-05-14 09:17:24.500 135 12598.52 70.55 54948.85 88888.00 2012-05-14 09:17:24.625 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:17:24.750 135 12598.50 70.50 54948.88 88888.00 2012-05-14 09:17:24.875 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:25.000 135 12598.58 70.50 54948.80 88888.00 2012-05-14 09:17:25.125 135 12598.55 70.50 54948.82 88888.00 2012-05-14 09:17:25.250 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:25.375 135 12598.58 70.55 54948.85 88888.00 2012-05-14 09:17:25.500 135 12598.58 70.53 54948.85 88888.00 2012-05-14 09:17:25.625 135 12598.52 70.50 54948.85 88888.00 2012-05-14 09:17:25.750 135 12598.52 70.53 54948.85 88888.00 2012-05-14 09:17:25.875 135 12598.52 70.53 54948.82 88888.00 2012-05-14 09:17:26.000 135 12598.52 70.50 54948.80 88888.00 2012-05-14 09:17:26.125 135 12598.58 70.50 54948.82 88888.00 2012-05-14 09:17:26.250 135 12598.55 70.50 54948.82 88888.00 2012-05-14 09:17:26.375 135 12598.58 70.53 54948.82 88888.00 2012-05-14 09:17:26.500 135 12598.65 70.55 54948.82 88888.00 2012-05-14 09:17:26.625 135 12598.60 70.55 54948.85 88888.00 2012-05-14 09:17:26.750 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:26.875 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:27.000 135 12598.52 70.50 54948.82 88888.00 2012-05-14 09:17:27.125 135 12598.55 70.50 54948.85 88888.00 2012-05-14 09:17:27.250 135 12598.58 70.53 54948.88 88888.00 2012-05-14 09:17:27.375 135 12598.58 70.53 54948.90 88888.00 2012-05-14 09:17:27.500 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:17:27.625 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:17:27.750 135 12598.58 70.50 54948.90 88888.00 2012-05-14 09:17:27.875 135 12598.58 70.50 54948.90 88888.00 2012-05-14 09:17:28.000 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:17:28.125 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:28.250 135 12598.45 70.47 54948.90 88888.00 2012-05-14 09:17:28.375 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:17:28.500 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:17:28.625 135 12598.60 70.53 54948.85 88888.00 2012-05-14 09:17:28.750 135 12598.60 70.50 54948.85 88888.00 2012-05-14 09:17:28.875 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:29.000 135 12598.52 70.50 54948.85 88888.00 2012-05-14 09:17:29.125 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:17:29.250 135 12598.48 70.53 54948.90 88888.00 2012-05-14 09:17:29.375 135 12598.52 70.47 54948.88 88888.00 2012-05-14 09:17:29.500 135 12598.50 70.47 54948.85 88888.00 2012-05-14 09:17:29.625 135 12598.45 70.50 54948.82 88888.00 2012-05-14 09:17:29.750 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:17:29.875 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:30.000 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:30.125 135 12598.52 70.47 54948.90 88888.00 2012-05-14 09:17:30.250 135 12598.52 70.50 54948.90 88888.00 2012-05-14 09:17:30.375 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:30.500 135 12598.48 70.55 54948.90 88888.00 2012-05-14 09:17:30.625 135 12598.50 70.55 54948.90 88888.00 2012-05-14 09:17:30.750 135 12598.48 70.55 54948.90 88888.00 2012-05-14 09:17:30.875 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:31.000 135 12598.50 70.50 54948.88 88888.00 2012-05-14 09:17:31.125 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:17:31.250 135 12598.50 70.47 54948.88 88888.00 2012-05-14 09:17:31.375 135 12598.50 70.47 54948.88 88888.00 2012-05-14 09:17:31.500 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:17:31.625 135 12598.50 70.47 54948.85 88888.00 2012-05-14 09:17:31.750 135 12598.58 70.50 54948.85 88888.00 2012-05-14 09:17:31.875 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:32.000 135 12598.55 70.47 54948.85 88888.00 2012-05-14 09:17:32.125 135 12598.50 70.47 54948.85 88888.00 2012-05-14 09:17:32.250 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:17:32.375 135 12598.52 70.53 54948.88 88888.00 2012-05-14 09:17:32.500 135 12598.50 70.50 54948.85 88888.00 2012-05-14 09:17:32.625 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:32.750 135 12598.60 70.50 54948.88 88888.00 2012-05-14 09:17:32.875 135 12598.62 70.50 54948.88 88888.00 2012-05-14 09:17:33.000 135 12598.60 70.47 54948.82 88888.00 2012-05-14 09:17:33.125 135 12598.62 70.47 54948.85 88888.00 2012-05-14 09:17:33.250 135 12598.62 70.47 54948.88 88888.00 2012-05-14 09:17:33.375 135 12598.62 70.47 54948.88 88888.00 2012-05-14 09:17:33.500 135 12598.58 70.50 54948.88 88888.00 2012-05-14 09:17:33.625 135 12598.52 70.50 54948.90 88888.00 2012-05-14 09:17:33.750 135 12598.55 70.50 54948.90 88888.00 2012-05-14 09:17:33.875 135 12598.60 70.47 54948.88 88888.00 2012-05-14 09:17:34.000 135 12598.60 70.47 54948.88 88888.00 2012-05-14 09:17:34.125 135 12598.55 70.50 54948.88 88888.00 2012-05-14 09:17:34.250 135 12598.52 70.50 54948.90 88888.00 2012-05-14 09:17:34.375 135 12598.55 70.50 54948.90 88888.00 2012-05-14 09:17:34.500 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:17:34.625 135 12598.50 70.53 54948.93 88888.00 2012-05-14 09:17:34.750 135 12598.50 70.50 54948.93 88888.00 2012-05-14 09:17:34.875 135 12598.48 70.50 54948.93 88888.00 2012-05-14 09:17:35.000 135 12598.48 70.50 54948.93 88888.00 2012-05-14 09:17:35.125 135 12598.40 70.53 54948.93 88888.00 2012-05-14 09:17:35.250 135 12598.38 70.50 54948.88 88888.00 2012-05-14 09:17:35.375 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:17:35.500 135 12598.40 70.47 54948.88 88888.00 2012-05-14 09:17:35.625 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:17:35.750 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:35.875 135 12598.50 70.50 54948.90 88888.00 2012-05-14 09:17:36.000 135 12598.55 70.50 54948.90 88888.00 2012-05-14 09:17:36.125 135 12598.52 70.53 54948.90 88888.00 2012-05-14 09:17:36.250 135 12598.50 70.53 54948.90 88888.00 2012-05-14 09:17:36.375 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:17:36.500 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:17:36.625 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:36.750 135 12598.42 70.53 54948.88 88888.00 2012-05-14 09:17:36.875 135 12598.42 70.53 54948.88 88888.00 2012-05-14 09:17:37.000 135 12598.42 70.50 54948.88 88888.00 2012-05-14 09:17:37.125 135 12598.38 70.50 54948.90 88888.00 2012-05-14 09:17:37.250 135 12598.30 70.47 54948.88 88888.00 2012-05-14 09:17:37.375 135 12598.38 70.50 54948.88 88888.00 2012-05-14 09:17:37.500 135 12598.40 70.50 54948.85 88888.00 2012-05-14 09:17:37.625 135 12598.38 70.53 54948.90 88888.00 2012-05-14 09:17:37.750 135 12598.35 70.53 54948.90 88888.00 2012-05-14 09:17:37.875 135 12598.35 70.53 54948.90 88888.00 2012-05-14 09:17:38.000 135 12598.40 70.53 54948.88 88888.00 2012-05-14 09:17:38.125 135 12598.42 70.50 54948.88 88888.00 2012-05-14 09:17:38.250 135 12598.30 70.47 54948.90 88888.00 2012-05-14 09:17:38.375 135 12598.30 70.47 54948.88 88888.00 2012-05-14 09:17:38.500 135 12598.33 70.50 54948.88 88888.00 2012-05-14 09:17:38.625 135 12598.35 70.53 54948.88 88888.00 2012-05-14 09:17:38.750 135 12598.40 70.50 54948.90 88888.00 2012-05-14 09:17:38.875 135 12598.38 70.55 54948.93 88888.00 2012-05-14 09:17:39.000 135 12598.38 70.50 54948.88 88888.00 2012-05-14 09:17:39.125 135 12598.42 70.50 54948.88 88888.00 2012-05-14 09:17:39.250 135 12598.40 70.58 54948.88 88888.00 2012-05-14 09:17:39.375 135 12598.40 70.55 54948.88 88888.00 2012-05-14 09:17:39.500 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:17:39.625 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:39.750 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:39.875 135 12598.55 70.53 54948.90 88888.00 2012-05-14 09:17:40.000 135 12598.52 70.50 54948.88 88888.00 2012-05-14 09:17:40.125 135 12598.48 70.47 54948.90 88888.00 2012-05-14 09:17:40.250 135 12598.45 70.50 54948.90 88888.00 2012-05-14 09:17:40.375 135 12598.45 70.47 54948.85 88888.00 2012-05-14 09:17:40.500 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:17:40.625 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:17:40.750 135 12598.38 70.55 54948.88 88888.00 2012-05-14 09:17:40.875 135 12598.38 70.50 54948.88 88888.00 2012-05-14 09:17:41.000 135 12598.42 70.53 54948.88 88888.00 2012-05-14 09:17:41.125 135 12598.45 70.55 54948.90 88888.00 2012-05-14 09:17:41.250 135 12598.35 70.53 54948.90 88888.00 2012-05-14 09:17:41.375 135 12598.38 70.47 54948.90 88888.00 2012-05-14 09:17:41.500 135 12598.40 70.50 54948.90 88888.00 2012-05-14 09:17:41.625 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:17:41.750 135 12598.48 70.53 54948.88 88888.00 2012-05-14 09:17:41.875 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:17:42.000 135 12598.42 70.50 54948.85 88888.00 2012-05-14 09:17:42.125 135 12598.48 70.47 54948.90 88888.00 2012-05-14 09:17:42.250 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:17:42.375 135 12598.48 70.50 54948.85 88888.00 2012-05-14 09:17:42.500 135 12598.48 70.50 54948.88 88888.00 2012-05-14 09:17:42.625 135 12598.50 70.50 54948.90 88888.00 2012-05-14 09:17:42.750 135 12598.50 70.50 54948.90 88888.00 2012-05-14 09:17:42.875 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:17:43.000 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:17:43.125 135 12598.48 70.50 54948.90 88888.00 2012-05-14 09:17:43.250 135 12598.45 70.50 54948.90 88888.00 2012-05-14 09:17:43.375 135 12598.45 70.50 54948.88 88888.00 2012-05-14 09:17:43.500 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:17:43.625 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:43.750 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:43.875 135 12598.45 70.53 54948.93 88888.00 2012-05-14 09:17:44.000 135 12598.42 70.55 54948.90 88888.00 2012-05-14 09:17:44.125 135 12598.38 70.53 54948.88 88888.00 2012-05-14 09:17:44.250 135 12598.27 70.50 54948.85 88888.00 2012-05-14 09:17:44.375 135 12598.33 70.50 54948.88 88888.00 2012-05-14 09:17:44.500 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:17:44.625 135 12598.45 70.55 54948.93 88888.00 2012-05-14 09:17:44.750 135 12598.42 70.55 54948.90 88888.00 2012-05-14 09:17:44.875 135 12598.40 70.55 54948.85 88888.00 2012-05-14 09:17:45.000 135 12598.42 70.55 54948.85 88888.00 2012-05-14 09:17:45.125 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:45.250 135 12598.35 70.53 54948.90 88888.00 2012-05-14 09:17:45.375 135 12598.40 70.55 54948.90 88888.00 2012-05-14 09:17:45.500 135 12598.42 70.58 54948.85 88888.00 2012-05-14 09:17:45.625 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:17:45.750 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:17:45.875 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:17:46.000 135 12598.50 70.58 54948.85 88888.00 2012-05-14 09:17:46.125 135 12598.50 70.58 54948.88 88888.00 2012-05-14 09:17:46.250 135 12598.45 70.55 54948.85 88888.00 2012-05-14 09:17:46.375 135 12598.42 70.55 54948.85 88888.00 2012-05-14 09:17:46.500 135 12598.35 70.50 54948.85 88888.00 2012-05-14 09:17:46.625 135 12598.40 70.50 54948.88 88888.00 2012-05-14 09:17:46.750 135 12598.45 70.53 54948.90 88888.00 2012-05-14 09:17:46.875 135 12598.45 70.53 54948.88 88888.00 2012-05-14 09:17:47.000 135 12598.48 70.53 54948.85 88888.00 2012-05-14 09:17:47.125 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:47.250 135 12598.50 70.53 54948.88 88888.00 2012-05-14 09:17:47.375 135 12598.50 70.53 54948.85 88888.00 2012-05-14 09:17:47.500 135 12598.45 70.53 54948.85 88888.00 2012-05-14 09:17:47.625 135 12598.42 70.53 54948.88 88888.00 2012-05-14 09:17:47.750 135 12598.42 70.53 54948.90 88888.00 2012-05-14 09:17:47.875 135 12598.40 70.53 54948.90 88888.00 2012-05-14 09:17:48.000 135 12598.38 70.55 54948.88 88888.00 2012-05-14 09:17:48.125 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:17:48.250 135 12598.42 70.60 54948.90 88888.00 2012-05-14 09:17:48.375 135 12598.40 70.58 54948.88 88888.00 2012-05-14 09:17:48.500 135 12598.30 70.58 54948.88 88888.00 2012-05-14 09:17:48.625 135 12598.38 70.58 54948.90 88888.00 2012-05-14 09:17:48.750 135 12598.38 70.58 54948.93 88888.00 2012-05-14 09:17:48.875 135 12598.40 70.58 54948.90 88888.00 2012-05-14 09:17:49.000 135 12598.40 70.60 54948.93 88888.00 2012-05-14 09:17:49.125 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:17:49.250 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:17:49.375 135 12598.48 70.58 54948.90 88888.00 2012-05-14 09:17:49.500 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:17:49.625 135 12598.55 70.60 54948.85 88888.00 2012-05-14 09:17:49.750 135 12598.55 70.60 54948.90 88888.00 2012-05-14 09:17:49.875 135 12598.50 70.55 54948.88 88888.00 2012-05-14 09:17:50.000 135 12598.52 70.55 54948.85 88888.00 2012-05-14 09:17:50.125 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:17:50.250 135 12598.55 70.55 54948.90 88888.00 2012-05-14 09:17:50.375 135 12598.60 70.62 54948.88 88888.00 2012-05-14 09:17:50.500 135 12598.58 70.60 54948.88 88888.00 2012-05-14 09:17:50.625 135 12598.52 70.58 54948.88 88888.00 2012-05-14 09:17:50.750 135 12598.55 70.55 54948.88 88888.00 2012-05-14 09:17:50.875 135 12598.52 70.55 54948.88 88888.00 2012-05-14 09:17:51.000 135 12598.50 70.58 54948.88 88888.00 2012-05-14 09:17:51.125 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:17:51.250 135 12598.45 70.55 54948.88 88888.00 2012-05-14 09:17:51.375 135 12598.48 70.58 54948.88 88888.00 2012-05-14 09:17:51.500 135 12598.52 70.60 54948.88 88888.00 2012-05-14 09:17:51.625 135 12598.48 70.60 54948.85 88888.00 2012-05-14 09:17:51.750 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:17:51.875 135 12598.35 70.60 54948.90 88888.00 2012-05-14 09:17:52.000 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:17:52.125 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:17:52.250 135 12598.38 70.58 54948.90 88888.00 2012-05-14 09:17:52.375 135 12598.45 70.58 54948.93 88888.00 2012-05-14 09:17:52.500 135 12598.45 70.55 54948.90 88888.00 2012-05-14 09:17:52.625 135 12598.42 70.55 54948.88 88888.00 2012-05-14 09:17:52.750 135 12598.45 70.60 54948.90 88888.00 2012-05-14 09:17:52.875 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:17:53.000 135 12598.40 70.55 54948.90 88888.00 2012-05-14 09:17:53.125 135 12598.42 70.58 54948.95 88888.00 2012-05-14 09:17:53.250 135 12598.48 70.58 54948.93 88888.00 2012-05-14 09:17:53.375 135 12598.50 70.60 54948.90 88888.00 2012-05-14 09:17:53.500 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:17:53.625 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:17:53.750 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:17:53.875 135 12598.45 70.58 54948.85 88888.00 2012-05-14 09:17:54.000 135 12598.48 70.60 54948.85 88888.00 2012-05-14 09:17:54.125 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:17:54.250 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:17:54.375 135 12598.42 70.60 54948.82 88888.00 2012-05-14 09:17:54.500 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:17:54.625 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:17:54.750 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:17:54.875 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:17:55.000 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:17:55.125 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:17:55.250 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:17:55.375 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:17:55.500 135 12598.42 70.65 54948.90 88888.00 2012-05-14 09:17:55.625 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:17:55.750 135 12598.42 70.58 54948.88 88888.00 2012-05-14 09:17:55.875 135 12598.40 70.58 54948.90 88888.00 2012-05-14 09:17:56.000 135 12598.40 70.58 54948.90 88888.00 2012-05-14 09:17:56.125 135 12598.50 70.58 54948.90 88888.00 2012-05-14 09:17:56.250 135 12598.50 70.55 54948.90 88888.00 2012-05-14 09:17:56.375 135 12598.48 70.58 54948.90 88888.00 2012-05-14 09:17:56.500 135 12598.42 70.58 54948.93 88888.00 2012-05-14 09:17:56.625 135 12598.40 70.58 54948.93 88888.00 2012-05-14 09:17:56.750 135 12598.35 70.60 54948.85 88888.00 2012-05-14 09:17:56.875 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:17:57.000 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:17:57.125 135 12598.38 70.65 54948.90 88888.00 2012-05-14 09:17:57.250 135 12598.33 70.60 54948.90 88888.00 2012-05-14 09:17:57.375 135 12598.30 70.60 54948.88 88888.00 2012-05-14 09:17:57.500 135 12598.38 70.60 54948.88 88888.00 2012-05-14 09:17:57.625 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:17:57.750 135 12598.48 70.60 54948.90 88888.00 2012-05-14 09:17:57.875 135 12598.50 70.65 54948.90 88888.00 2012-05-14 09:17:58.000 135 12598.48 70.62 54948.85 88888.00 2012-05-14 09:17:58.125 135 12598.45 70.62 54948.82 88888.00 2012-05-14 09:17:58.250 135 12598.50 70.62 54948.82 88888.00 2012-05-14 09:17:58.375 135 12598.50 70.62 54948.85 88888.00 2012-05-14 09:17:58.500 135 12598.50 70.65 54948.88 88888.00 2012-05-14 09:17:58.625 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:17:58.750 135 12598.42 70.60 54948.90 88888.00 2012-05-14 09:17:58.875 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:17:59.000 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:17:59.125 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:17:59.250 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:17:59.375 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:17:59.500 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:17:59.625 135 12598.45 70.60 54948.90 88888.00 2012-05-14 09:17:59.750 135 12598.38 70.58 54948.88 88888.00 2012-05-14 09:17:59.875 135 12598.40 70.55 54948.88 88888.00 2012-05-14 09:18:00.000 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:18:00.125 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:18:00.250 135 12598.45 70.58 54948.90 88888.00 2012-05-14 09:18:00.375 135 12598.48 70.55 54948.88 88888.00 2012-05-14 09:18:00.500 135 12598.42 70.55 54948.88 88888.00 2012-05-14 09:18:00.625 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:18:00.750 135 12598.42 70.62 54948.93 88888.00 2012-05-14 09:18:00.875 135 12598.45 70.65 54948.90 88888.00 2012-05-14 09:18:01.000 135 12598.40 70.58 54948.90 88888.00 2012-05-14 09:18:01.125 135 12598.38 70.58 54948.90 88888.00 2012-05-14 09:18:01.250 135 12598.38 70.55 54948.90 88888.00 2012-05-14 09:18:01.375 135 12598.42 70.58 54948.90 88888.00 2012-05-14 09:18:01.500 135 12598.45 70.58 54948.88 88888.00 2012-05-14 09:18:01.625 135 12598.48 70.62 54948.90 88888.00 2012-05-14 09:18:01.750 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:01.875 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:02.000 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:18:02.125 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:02.250 135 12598.42 70.62 54948.93 88888.00 2012-05-14 09:18:02.375 135 12598.42 70.60 54948.90 88888.00 2012-05-14 09:18:02.500 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:02.625 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:02.750 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:02.875 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:03.000 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:03.125 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:03.250 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:03.375 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:03.500 135 12598.40 70.62 54948.82 88888.00 2012-05-14 09:18:03.625 135 12598.38 70.58 54948.85 88888.00 2012-05-14 09:18:03.750 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:18:03.875 135 12598.45 70.62 54948.82 88888.00 2012-05-14 09:18:04.000 135 12598.42 70.62 54948.82 88888.00 2012-05-14 09:18:04.125 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:04.250 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:18:04.375 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:18:04.500 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:04.625 135 12598.38 70.60 54948.88 88888.00 2012-05-14 09:18:04.750 135 12598.35 70.62 54948.88 88888.00 2012-05-14 09:18:04.875 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:05.000 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:05.125 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:05.250 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:05.375 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:18:05.500 135 12598.38 70.58 54948.88 88888.00 2012-05-14 09:18:05.625 135 12598.38 70.55 54948.90 88888.00 2012-05-14 09:18:05.750 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:18:05.875 135 12598.45 70.60 54948.93 88888.00 2012-05-14 09:18:06.000 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:06.125 135 12598.40 70.62 54948.90 88888.00 2012-05-14 09:18:06.250 135 12598.38 70.60 54948.90 88888.00 2012-05-14 09:18:06.375 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:18:06.500 135 12598.40 70.62 54948.90 88888.00 2012-05-14 09:18:06.625 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:06.750 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:06.875 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:07.000 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:07.125 135 12598.38 70.58 54948.82 88888.00 2012-05-14 09:18:07.250 135 12598.33 70.60 54948.88 88888.00 2012-05-14 09:18:07.375 135 12598.35 70.62 54948.90 88888.00 2012-05-14 09:18:07.500 135 12598.40 70.62 54948.90 88888.00 2012-05-14 09:18:07.625 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:07.750 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:07.875 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:18:08.000 135 12598.38 70.62 54948.88 88888.00 2012-05-14 09:18:08.125 135 12598.40 70.58 54948.88 88888.00 2012-05-14 09:18:08.250 135 12598.33 70.60 54948.93 88888.00 2012-05-14 09:18:08.375 135 12598.35 70.62 54948.90 88888.00 2012-05-14 09:18:08.500 135 12598.38 70.62 54948.90 88888.00 2012-05-14 09:18:08.625 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:08.750 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:18:08.875 135 12598.38 70.58 54948.88 88888.00 2012-05-14 09:18:09.000 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:18:09.125 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:09.250 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:09.375 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:09.500 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:09.625 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:18:09.750 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:18:09.875 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:10.000 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:18:10.125 135 12598.40 70.60 54948.90 88888.00 2012-05-14 09:18:10.250 135 12598.40 70.62 54948.90 88888.00 2012-05-14 09:18:10.375 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:10.500 135 12598.40 70.62 54948.90 88888.00 2012-05-14 09:18:10.625 135 12598.38 70.65 54948.93 88888.00 2012-05-14 09:18:10.750 135 12598.35 70.65 54948.88 88888.00 2012-05-14 09:18:10.875 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:11.000 135 12598.48 70.62 54948.85 88888.00 2012-05-14 09:18:11.125 135 12598.48 70.62 54948.88 88888.00 2012-05-14 09:18:11.250 135 12598.45 70.65 54948.90 88888.00 2012-05-14 09:18:11.375 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:18:11.500 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:11.625 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:11.750 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:18:11.875 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:12.000 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:12.125 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:12.250 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:12.375 135 12598.45 70.62 54948.93 88888.00 2012-05-14 09:18:12.500 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:12.625 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:12.750 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:12.875 135 12598.42 70.62 54948.82 88888.00 2012-05-14 09:18:13.000 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:13.125 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:13.250 135 12598.38 70.62 54948.88 88888.00 2012-05-14 09:18:13.375 135 12598.35 70.62 54948.85 88888.00 2012-05-14 09:18:13.500 135 12598.30 70.62 54948.85 88888.00 2012-05-14 09:18:13.625 135 12598.27 70.65 54948.88 88888.00 2012-05-14 09:18:13.750 135 12598.30 70.65 54948.85 88888.00 2012-05-14 09:18:13.875 135 12598.35 70.62 54948.85 88888.00 2012-05-14 09:18:14.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:14.125 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:18:14.250 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:14.375 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:14.500 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:14.625 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:14.750 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:14.875 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:18:15.000 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:15.125 135 12598.45 70.65 54948.88 88888.00 2012-05-14 09:18:15.250 135 12598.38 70.67 54948.90 88888.00 2012-05-14 09:18:15.375 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:15.500 135 12598.42 70.62 54948.90 88888.00 2012-05-14 09:18:15.625 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:15.750 135 12598.35 70.65 54948.93 88888.00 2012-05-14 09:18:15.875 135 12598.35 70.65 54948.93 88888.00 2012-05-14 09:18:16.000 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:16.125 135 12598.33 70.65 54948.88 88888.00 2012-05-14 09:18:16.250 135 12598.35 70.65 54948.90 88888.00 2012-05-14 09:18:16.375 135 12598.38 70.65 54948.93 88888.00 2012-05-14 09:18:16.500 135 12598.35 70.62 54948.90 88888.00 2012-05-14 09:18:16.625 135 12598.33 70.65 54948.90 88888.00 2012-05-14 09:18:16.750 135 12598.33 70.65 54948.88 88888.00 2012-05-14 09:18:16.875 135 12598.30 70.62 54948.85 88888.00 2012-05-14 09:18:17.000 135 12598.33 70.62 54948.88 88888.00 2012-05-14 09:18:17.125 135 12598.38 70.67 54948.90 88888.00 2012-05-14 09:18:17.250 135 12598.38 70.65 54948.93 88888.00 2012-05-14 09:18:17.375 135 12598.35 70.62 54948.88 88888.00 2012-05-14 09:18:17.500 135 12598.40 70.60 54948.88 88888.00 2012-05-14 09:18:17.625 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:17.750 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:17.875 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:18.000 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:18.125 135 12598.33 70.65 54948.88 88888.00 2012-05-14 09:18:18.250 135 12598.35 70.62 54948.88 88888.00 2012-05-14 09:18:18.375 135 12598.40 70.67 54948.90 88888.00 2012-05-14 09:18:18.500 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:18.625 135 12598.38 70.62 54948.88 88888.00 2012-05-14 09:18:18.750 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:18.875 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:19.000 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:19.125 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:19.250 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:19.375 135 12598.48 70.65 54948.88 88888.00 2012-05-14 09:18:19.500 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:19.625 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:19.750 135 12598.45 70.65 54948.88 88888.00 2012-05-14 09:18:19.875 135 12598.40 70.65 54948.90 88888.00 2012-05-14 09:18:20.000 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:20.125 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:20.250 135 12598.38 70.60 54948.88 88888.00 2012-05-14 09:18:20.375 135 12598.45 70.60 54948.88 88888.00 2012-05-14 09:18:20.500 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:20.625 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:20.750 135 12598.45 70.65 54948.90 88888.00 2012-05-14 09:18:20.875 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:21.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:21.125 135 12598.50 70.62 54948.88 88888.00 2012-05-14 09:18:21.250 135 12598.48 70.62 54948.88 88888.00 2012-05-14 09:18:21.375 135 12598.50 70.60 54948.85 88888.00 2012-05-14 09:18:21.500 135 12598.50 70.62 54948.85 88888.00 2012-05-14 09:18:21.625 135 12598.50 70.62 54948.85 88888.00 2012-05-14 09:18:21.750 135 12598.48 70.65 54948.85 88888.00 2012-05-14 09:18:21.875 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:22.000 135 12598.33 70.65 54948.85 88888.00 2012-05-14 09:18:22.125 135 12598.33 70.70 54948.88 88888.00 2012-05-14 09:18:22.250 135 12598.33 70.62 54948.85 88888.00 2012-05-14 09:18:22.375 135 12598.35 70.60 54948.85 88888.00 2012-05-14 09:18:22.500 135 12598.35 70.65 54948.88 88888.00 2012-05-14 09:18:22.625 135 12598.35 70.67 54948.88 88888.00 2012-05-14 09:18:22.750 135 12598.33 70.67 54948.88 88888.00 2012-05-14 09:18:22.875 135 12598.30 70.67 54948.88 88888.00 2012-05-14 09:18:23.000 135 12598.27 70.67 54948.88 88888.00 2012-05-14 09:18:23.125 135 12598.30 70.65 54948.88 88888.00 2012-05-14 09:18:23.250 135 12598.23 70.62 54948.88 88888.00 2012-05-14 09:18:23.375 135 12598.30 70.65 54948.88 88888.00 2012-05-14 09:18:23.500 135 12598.35 70.65 54948.90 88888.00 2012-05-14 09:18:23.625 135 12598.30 70.62 54948.88 88888.00 2012-05-14 09:18:23.750 135 12598.23 70.65 54948.85 88888.00 2012-05-14 09:18:23.875 135 12598.20 70.65 54948.85 88888.00 2012-05-14 09:18:24.000 135 12598.23 70.62 54948.88 88888.00 2012-05-14 09:18:24.125 135 12598.33 70.62 54948.90 88888.00 2012-05-14 09:18:24.250 135 12598.30 70.62 54948.88 88888.00 2012-05-14 09:18:24.375 135 12598.30 70.60 54948.85 88888.00 2012-05-14 09:18:24.500 135 12598.30 70.62 54948.85 88888.00 2012-05-14 09:18:24.625 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:24.750 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:24.875 135 12598.35 70.62 54948.85 88888.00 2012-05-14 09:18:25.000 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:25.125 135 12598.33 70.67 54948.88 88888.00 2012-05-14 09:18:25.250 135 12598.27 70.62 54948.85 88888.00 2012-05-14 09:18:25.375 135 12598.33 70.62 54948.82 88888.00 2012-05-14 09:18:25.500 135 12598.35 70.65 54948.85 88888.00 2012-05-14 09:18:25.625 135 12598.40 70.67 54948.85 88888.00 2012-05-14 09:18:25.750 135 12598.45 70.70 54948.85 88888.00 2012-05-14 09:18:25.875 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:18:26.000 135 12598.38 70.67 54948.85 88888.00 2012-05-14 09:18:26.125 135 12598.38 70.70 54948.85 88888.00 2012-05-14 09:18:26.250 135 12598.33 70.65 54948.85 88888.00 2012-05-14 09:18:26.375 135 12598.33 70.62 54948.82 88888.00 2012-05-14 09:18:26.500 135 12598.35 70.60 54948.85 88888.00 2012-05-14 09:18:26.625 135 12598.40 70.67 54948.85 88888.00 2012-05-14 09:18:26.750 135 12598.35 70.67 54948.85 88888.00 2012-05-14 09:18:26.875 135 12598.38 70.67 54948.85 88888.00 2012-05-14 09:18:27.000 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:27.125 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:27.250 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:18:27.375 135 12598.42 70.60 54948.82 88888.00 2012-05-14 09:18:27.500 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:27.625 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:27.750 135 12598.40 70.62 54948.82 88888.00 2012-05-14 09:18:27.875 135 12598.40 70.60 54948.80 88888.00 2012-05-14 09:18:28.000 135 12598.45 70.60 54948.82 88888.00 2012-05-14 09:18:28.125 135 12598.48 70.62 54948.85 88888.00 2012-05-14 09:18:28.250 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:28.375 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:28.500 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:28.625 135 12598.38 70.62 54948.82 88888.00 2012-05-14 09:18:28.750 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:28.875 135 12598.42 70.67 54948.82 88888.00 2012-05-14 09:18:29.000 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:29.125 135 12598.35 70.65 54948.82 88888.00 2012-05-14 09:18:29.250 135 12598.27 70.62 54948.82 88888.00 2012-05-14 09:18:29.375 135 12598.27 70.60 54948.80 88888.00 2012-05-14 09:18:29.500 135 12598.35 70.62 54948.80 88888.00 2012-05-14 09:18:29.625 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:29.750 135 12598.38 70.65 54948.80 88888.00 2012-05-14 09:18:29.875 135 12598.35 70.65 54948.80 88888.00 2012-05-14 09:18:30.000 135 12598.35 70.60 54948.82 88888.00 2012-05-14 09:18:30.125 135 12598.38 70.60 54948.85 88888.00 2012-05-14 09:18:30.250 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:30.375 135 12598.42 70.67 54948.88 88888.00 2012-05-14 09:18:30.500 135 12598.48 70.70 54948.85 88888.00 2012-05-14 09:18:30.625 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:30.750 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:30.875 135 12598.40 70.62 54948.82 88888.00 2012-05-14 09:18:31.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:31.125 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:31.250 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:31.375 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:31.500 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:31.625 135 12598.40 70.67 54948.85 88888.00 2012-05-14 09:18:31.750 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:31.875 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:32.000 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:32.125 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:32.250 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:32.375 135 12598.45 70.67 54948.88 88888.00 2012-05-14 09:18:32.500 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:32.625 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:32.750 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:32.875 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:33.000 135 12598.38 70.67 54948.85 88888.00 2012-05-14 09:18:33.125 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:33.250 135 12598.35 70.65 54948.85 88888.00 2012-05-14 09:18:33.375 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:33.500 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:33.625 135 12598.48 70.67 54948.85 88888.00 2012-05-14 09:18:33.750 135 12598.48 70.70 54948.85 88888.00 2012-05-14 09:18:33.875 135 12598.50 70.70 54948.85 88888.00 2012-05-14 09:18:34.000 135 12598.45 70.65 54948.82 88888.00 2012-05-14 09:18:34.125 135 12598.38 70.62 54948.80 88888.00 2012-05-14 09:18:34.250 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:34.375 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:34.500 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:34.625 135 12598.33 70.65 54948.88 88888.00 2012-05-14 09:18:34.750 135 12598.33 70.65 54948.85 88888.00 2012-05-14 09:18:34.875 135 12598.35 70.65 54948.85 88888.00 2012-05-14 09:18:35.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:35.125 135 12598.42 70.60 54948.88 88888.00 2012-05-14 09:18:35.250 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:35.375 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:35.500 135 12598.42 70.70 54948.88 88888.00 2012-05-14 09:18:35.625 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:35.750 135 12598.35 70.62 54948.88 88888.00 2012-05-14 09:18:35.875 135 12598.33 70.62 54948.85 88888.00 2012-05-14 09:18:36.000 135 12598.35 70.62 54948.85 88888.00 2012-05-14 09:18:36.125 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:36.250 135 12598.38 70.62 54948.88 88888.00 2012-05-14 09:18:36.375 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:36.500 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:36.625 135 12598.38 70.62 54948.88 88888.00 2012-05-14 09:18:36.750 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:36.875 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:37.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:37.125 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:37.250 135 12598.45 70.62 54948.90 88888.00 2012-05-14 09:18:37.375 135 12598.48 70.65 54948.90 88888.00 2012-05-14 09:18:37.500 135 12598.48 70.65 54948.90 88888.00 2012-05-14 09:18:37.625 135 12598.52 70.65 54948.88 88888.00 2012-05-14 09:18:37.750 135 12598.55 70.65 54948.90 88888.00 2012-05-14 09:18:37.875 135 12598.50 70.60 54948.88 88888.00 2012-05-14 09:18:38.000 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:18:38.125 135 12598.50 70.62 54948.88 88888.00 2012-05-14 09:18:38.250 135 12598.48 70.60 54948.85 88888.00 2012-05-14 09:18:38.375 135 12598.50 70.60 54948.82 88888.00 2012-05-14 09:18:38.500 135 12598.48 70.60 54948.85 88888.00 2012-05-14 09:18:38.625 135 12598.48 70.60 54948.88 88888.00 2012-05-14 09:18:38.750 135 12598.52 70.62 54948.85 88888.00 2012-05-14 09:18:38.875 135 12598.55 70.62 54948.85 88888.00 2012-05-14 09:18:39.000 135 12598.52 70.58 54948.82 88888.00 2012-05-14 09:18:39.125 135 12598.55 70.58 54948.85 88888.00 2012-05-14 09:18:39.250 135 12598.58 70.58 54948.85 88888.00 2012-05-14 09:18:39.375 135 12598.60 70.62 54948.85 88888.00 2012-05-14 09:18:39.500 135 12598.58 70.65 54948.85 88888.00 2012-05-14 09:18:39.625 135 12598.55 70.62 54948.85 88888.00 2012-05-14 09:18:39.750 135 12598.50 70.62 54948.85 88888.00 2012-05-14 09:18:39.875 135 12598.45 70.65 54948.88 88888.00 2012-05-14 09:18:40.000 135 12598.48 70.67 54948.88 88888.00 2012-05-14 09:18:40.125 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:40.250 135 12598.42 70.62 54948.88 88888.00 2012-05-14 09:18:40.375 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:40.500 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:18:40.625 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:40.750 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:40.875 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:41.000 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:41.125 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:41.250 135 12598.45 70.62 54948.88 88888.00 2012-05-14 09:18:41.375 135 12598.48 70.65 54948.88 88888.00 2012-05-14 09:18:41.500 135 12598.48 70.62 54948.88 88888.00 2012-05-14 09:18:41.625 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:41.750 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:41.875 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:42.000 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:42.125 135 12598.50 70.62 54948.88 88888.00 2012-05-14 09:18:42.250 135 12598.45 70.60 54948.85 88888.00 2012-05-14 09:18:42.375 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:18:42.500 135 12598.40 70.60 54948.85 88888.00 2012-05-14 09:18:42.625 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:42.750 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:42.875 135 12598.38 70.62 54948.82 88888.00 2012-05-14 09:18:43.000 135 12598.40 70.60 54948.82 88888.00 2012-05-14 09:18:43.125 135 12598.42 70.60 54948.85 88888.00 2012-05-14 09:18:43.250 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:43.375 135 12598.42 70.65 54948.82 88888.00 2012-05-14 09:18:43.500 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:43.625 135 12598.38 70.65 54948.88 88888.00 2012-05-14 09:18:43.750 135 12598.40 70.65 54948.88 88888.00 2012-05-14 09:18:43.875 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:44.000 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:44.125 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:18:44.250 135 12598.40 70.62 54948.82 88888.00 2012-05-14 09:18:44.375 135 12598.40 70.62 54948.80 88888.00 2012-05-14 09:18:44.500 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:44.625 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:44.750 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:44.875 135 12598.42 70.65 54948.85 88888.00 2012-05-14 09:18:45.000 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:45.125 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:45.250 135 12598.35 70.65 54948.88 88888.00 2012-05-14 09:18:45.375 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:45.500 135 12598.35 70.60 54948.82 88888.00 2012-05-14 09:18:45.625 135 12598.30 70.62 54948.88 88888.00 2012-05-14 09:18:45.750 135 12598.33 70.62 54948.85 88888.00 2012-05-14 09:18:45.875 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:46.000 135 12598.45 70.67 54948.82 88888.00 2012-05-14 09:18:46.125 135 12598.50 70.67 54948.85 88888.00 2012-05-14 09:18:46.250 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:18:46.375 135 12598.45 70.67 54948.82 88888.00 2012-05-14 09:18:46.500 135 12598.45 70.67 54948.82 88888.00 2012-05-14 09:18:46.625 135 12598.48 70.67 54948.85 88888.00 2012-05-14 09:18:46.750 135 12598.50 70.67 54948.88 88888.00 2012-05-14 09:18:46.875 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:18:47.000 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:47.125 135 12598.42 70.62 54948.85 88888.00 2012-05-14 09:18:47.250 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:47.375 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:47.500 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:47.625 135 12598.52 70.67 54948.85 88888.00 2012-05-14 09:18:47.750 135 12598.50 70.67 54948.85 88888.00 2012-05-14 09:18:47.875 135 12598.42 70.65 54948.88 88888.00 2012-05-14 09:18:48.000 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:48.125 135 12598.48 70.62 54948.88 88888.00 2012-05-14 09:18:48.250 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:48.375 135 12598.38 70.65 54948.85 88888.00 2012-05-14 09:18:48.500 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:48.625 135 12598.40 70.62 54948.88 88888.00 2012-05-14 09:18:48.750 135 12598.35 70.67 54948.88 88888.00 2012-05-14 09:18:48.875 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:49.000 135 12598.42 70.67 54948.82 88888.00 2012-05-14 09:18:49.125 135 12598.45 70.65 54948.88 88888.00 2012-05-14 09:18:49.250 135 12598.48 70.67 54948.85 88888.00 2012-05-14 09:18:49.375 135 12598.52 70.67 54948.82 88888.00 2012-05-14 09:18:49.500 135 12598.52 70.67 54948.82 88888.00 2012-05-14 09:18:49.625 135 12598.52 70.67 54948.85 88888.00 2012-05-14 09:18:49.750 135 12598.52 70.65 54948.82 88888.00 2012-05-14 09:18:49.875 135 12598.55 70.65 54948.82 88888.00 2012-05-14 09:18:50.000 135 12598.55 70.65 54948.82 88888.00 2012-05-14 09:18:50.125 135 12598.55 70.62 54948.82 88888.00 2012-05-14 09:18:50.250 135 12598.55 70.62 54948.82 88888.00 2012-05-14 09:18:50.375 135 12598.55 70.65 54948.82 88888.00 2012-05-14 09:18:50.500 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:18:50.625 135 12598.42 70.65 54948.82 88888.00 2012-05-14 09:18:50.750 135 12598.45 70.65 54948.82 88888.00 2012-05-14 09:18:50.875 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:51.000 135 12598.35 70.65 54948.82 88888.00 2012-05-14 09:18:51.125 135 12598.38 70.70 54948.82 88888.00 2012-05-14 09:18:51.250 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:18:51.375 135 12598.40 70.65 54948.80 88888.00 2012-05-14 09:18:51.500 135 12598.38 70.65 54948.80 88888.00 2012-05-14 09:18:51.625 135 12598.38 70.65 54948.80 88888.00 2012-05-14 09:18:51.750 135 12598.40 70.65 54948.80 88888.00 2012-05-14 09:18:51.875 135 12598.40 70.65 54948.80 88888.00 2012-05-14 09:18:52.000 135 12598.35 70.65 54948.80 88888.00 2012-05-14 09:18:52.125 135 12598.40 70.67 54948.80 88888.00 2012-05-14 09:18:52.250 135 12598.38 70.70 54948.80 88888.00 2012-05-14 09:18:52.375 135 12598.35 70.67 54948.80 88888.00 2012-05-14 09:18:52.500 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:18:52.625 135 12598.38 70.67 54948.80 88888.00 2012-05-14 09:18:52.750 135 12598.42 70.67 54948.82 88888.00 2012-05-14 09:18:52.875 135 12598.42 70.65 54948.82 88888.00 2012-05-14 09:18:53.000 135 12598.40 70.65 54948.80 88888.00 2012-05-14 09:18:53.125 135 12598.42 70.62 54948.80 88888.00 2012-05-14 09:18:53.250 135 12598.40 70.67 54948.78 88888.00 2012-05-14 09:18:53.375 135 12598.40 70.70 54948.82 88888.00 2012-05-14 09:18:53.500 135 12598.38 70.67 54948.82 88888.00 2012-05-14 09:18:53.625 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:53.750 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:18:53.875 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:18:54.000 135 12598.40 70.67 54948.80 88888.00 2012-05-14 09:18:54.125 135 12598.33 70.65 54948.82 88888.00 2012-05-14 09:18:54.250 135 12598.30 70.67 54948.85 88888.00 2012-05-14 09:18:54.375 135 12598.38 70.70 54948.85 88888.00 2012-05-14 09:18:54.500 135 12598.45 70.67 54948.88 88888.00 2012-05-14 09:18:54.625 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:18:54.750 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:18:54.875 135 12598.45 70.62 54948.85 88888.00 2012-05-14 09:18:55.000 135 12598.45 70.65 54948.82 88888.00 2012-05-14 09:18:55.125 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:55.250 135 12598.40 70.65 54948.85 88888.00 2012-05-14 09:18:55.375 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:18:55.500 135 12598.38 70.67 54948.85 88888.00 2012-05-14 09:18:55.625 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:18:55.750 135 12598.35 70.67 54948.80 88888.00 2012-05-14 09:18:55.875 135 12598.27 70.67 54948.82 88888.00 2012-05-14 09:18:56.000 135 12598.30 70.65 54948.82 88888.00 2012-05-14 09:18:56.125 135 12598.30 70.62 54948.82 88888.00 2012-05-14 09:18:56.250 135 12598.35 70.62 54948.82 88888.00 2012-05-14 09:18:56.375 135 12598.40 70.65 54948.82 88888.00 2012-05-14 09:18:56.500 135 12598.38 70.62 54948.82 88888.00 2012-05-14 09:18:56.625 135 12598.35 70.65 54948.80 88888.00 2012-05-14 09:18:56.750 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:18:56.875 135 12598.38 70.67 54948.82 88888.00 2012-05-14 09:18:57.000 135 12598.35 70.67 54948.80 88888.00 2012-05-14 09:18:57.125 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:18:57.250 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:57.375 135 12598.40 70.67 54948.85 88888.00 2012-05-14 09:18:57.500 135 12598.40 70.70 54948.85 88888.00 2012-05-14 09:18:57.625 135 12598.38 70.67 54948.80 88888.00 2012-05-14 09:18:57.750 135 12598.35 70.62 54948.80 88888.00 2012-05-14 09:18:57.875 135 12598.38 70.62 54948.85 88888.00 2012-05-14 09:18:58.000 135 12598.38 70.67 54948.88 88888.00 2012-05-14 09:18:58.125 135 12598.38 70.65 54948.82 88888.00 2012-05-14 09:18:58.250 135 12598.33 70.65 54948.80 88888.00 2012-05-14 09:18:58.375 135 12598.35 70.70 54948.82 88888.00 2012-05-14 09:18:58.500 135 12598.38 70.72 54948.82 88888.00 2012-05-14 09:18:58.625 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:18:58.750 135 12598.45 70.67 54948.80 88888.00 2012-05-14 09:18:58.875 135 12598.45 70.67 54948.82 88888.00 2012-05-14 09:18:59.000 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:18:59.125 135 12598.35 70.65 54948.80 88888.00 2012-05-14 09:18:59.250 135 12598.33 70.67 54948.82 88888.00 2012-05-14 09:18:59.375 135 12598.42 70.70 54948.85 88888.00 2012-05-14 09:18:59.500 135 12598.48 70.70 54948.82 88888.00 2012-05-14 09:18:59.625 135 12598.55 70.65 54948.82 88888.00 2012-05-14 09:18:59.750 135 12598.50 70.70 54948.82 88888.00 2012-05-14 09:18:59.875 135 12598.50 70.72 54948.80 88888.00 2012-05-14 09:19:00.000 135 12598.50 70.72 54948.80 88888.00 2012-05-14 09:19:00.125 135 12598.50 70.72 54948.80 88888.00 2012-05-14 09:19:00.250 135 12598.45 70.67 54948.82 88888.00 2012-05-14 09:19:00.375 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:19:00.500 135 12598.40 70.62 54948.85 88888.00 2012-05-14 09:19:00.625 135 12598.42 70.62 54948.82 88888.00 2012-05-14 09:19:00.750 135 12598.42 70.65 54948.82 88888.00 2012-05-14 09:19:00.875 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:19:01.000 135 12598.40 70.65 54948.80 88888.00 2012-05-14 09:19:01.125 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:19:01.250 135 12598.38 70.70 54948.85 88888.00 2012-05-14 09:19:01.375 135 12598.50 70.70 54948.82 88888.00 2012-05-14 09:19:01.500 135 12598.55 70.65 54948.82 88888.00 2012-05-14 09:19:01.625 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:19:01.750 135 12598.45 70.65 54948.85 88888.00 2012-05-14 09:19:01.875 135 12598.45 70.65 54948.80 88888.00 2012-05-14 09:19:02.000 135 12598.45 70.65 54948.80 88888.00 2012-05-14 09:19:02.125 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:02.250 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:02.375 135 12598.48 70.70 54948.82 88888.00 2012-05-14 09:19:02.500 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:19:02.625 135 12598.48 70.65 54948.82 88888.00 2012-05-14 09:19:02.750 135 12598.45 70.70 54948.82 88888.00 2012-05-14 09:19:02.875 135 12598.48 70.67 54948.85 88888.00 2012-05-14 09:19:03.000 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:19:03.125 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:03.250 135 12598.45 70.67 54948.80 88888.00 2012-05-14 09:19:03.375 135 12598.48 70.70 54948.80 88888.00 2012-05-14 09:19:03.500 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:03.625 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:03.750 135 12598.48 70.72 54948.82 88888.00 2012-05-14 09:19:03.875 135 12598.42 70.72 54948.80 88888.00 2012-05-14 09:19:04.000 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:19:04.125 135 12598.45 70.70 54948.80 88888.00 2012-05-14 09:19:04.250 135 12598.48 70.70 54948.80 88888.00 2012-05-14 09:19:04.375 135 12598.50 70.72 54948.82 88888.00 2012-05-14 09:19:04.500 135 12598.42 70.70 54948.82 88888.00 2012-05-14 09:19:04.625 135 12598.38 70.67 54948.82 88888.00 2012-05-14 09:19:04.750 135 12598.35 70.65 54948.82 88888.00 2012-05-14 09:19:04.875 135 12598.33 70.67 54948.82 88888.00 2012-05-14 09:19:05.000 135 12598.35 70.65 54948.78 88888.00 2012-05-14 09:19:05.125 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:19:05.250 135 12598.38 70.65 54948.80 88888.00 2012-05-14 09:19:05.375 135 12598.33 70.67 54948.80 88888.00 2012-05-14 09:19:05.500 135 12598.33 70.67 54948.78 88888.00 2012-05-14 09:19:05.625 135 12598.38 70.67 54948.80 88888.00 2012-05-14 09:19:05.750 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:19:05.875 135 12598.42 70.67 54948.82 88888.00 2012-05-14 09:19:06.000 135 12598.42 70.70 54948.82 88888.00 2012-05-14 09:19:06.125 135 12598.35 70.67 54948.82 88888.00 2012-05-14 09:19:06.250 135 12598.35 70.67 54948.85 88888.00 2012-05-14 09:19:06.375 135 12598.40 70.72 54948.82 88888.00 2012-05-14 09:19:06.500 135 12598.40 70.70 54948.82 88888.00 2012-05-14 09:19:06.625 135 12598.42 70.70 54948.82 88888.00 2012-05-14 09:19:06.750 135 12598.42 70.65 54948.80 88888.00 2012-05-14 09:19:06.875 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:19:07.000 135 12598.45 70.75 54948.80 88888.00 2012-05-14 09:19:07.125 135 12598.50 70.75 54948.82 88888.00 2012-05-14 09:19:07.250 135 12598.42 70.72 54948.82 88888.00 2012-05-14 09:19:07.375 135 12598.42 70.72 54948.80 88888.00 2012-05-14 09:19:07.500 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:19:07.625 135 12598.42 70.70 54948.78 88888.00 2012-05-14 09:19:07.750 135 12598.42 70.72 54948.80 88888.00 2012-05-14 09:19:07.875 135 12598.42 70.72 54948.82 88888.00 2012-05-14 09:19:08.000 135 12598.42 70.72 54948.85 88888.00 2012-05-14 09:19:08.125 135 12598.42 70.70 54948.82 88888.00 2012-05-14 09:19:08.250 135 12598.45 70.75 54948.85 88888.00 2012-05-14 09:19:08.375 135 12598.48 70.75 54948.82 88888.00 2012-05-14 09:19:08.500 135 12598.42 70.70 54948.82 88888.00 2012-05-14 09:19:08.625 135 12598.42 70.67 54948.85 88888.00 2012-05-14 09:19:08.750 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:19:08.875 135 12598.52 70.67 54948.82 88888.00 2012-05-14 09:19:09.000 135 12598.48 70.67 54948.82 88888.00 2012-05-14 09:19:09.125 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:19:09.250 135 12598.48 70.70 54948.85 88888.00 2012-05-14 09:19:09.375 135 12598.45 70.72 54948.82 88888.00 2012-05-14 09:19:09.500 135 12598.40 70.67 54948.85 88888.00 2012-05-14 09:19:09.625 135 12598.45 70.72 54948.85 88888.00 2012-05-14 09:19:09.750 135 12598.48 70.72 54948.82 88888.00 2012-05-14 09:19:09.875 135 12598.45 70.70 54948.80 88888.00 2012-05-14 09:19:10.000 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:19:10.125 135 12598.40 70.67 54948.82 88888.00 2012-05-14 09:19:10.250 135 12598.38 70.70 54948.85 88888.00 2012-05-14 09:19:10.375 135 12598.40 70.72 54948.85 88888.00 2012-05-14 09:19:10.500 135 12598.35 70.72 54948.85 88888.00 2012-05-14 09:19:10.625 135 12598.38 70.72 54948.82 88888.00 2012-05-14 09:19:10.750 135 12598.38 70.72 54948.82 88888.00 2012-05-14 09:19:10.875 135 12598.40 70.72 54948.82 88888.00 2012-05-14 09:19:11.000 135 12598.48 70.70 54948.85 88888.00 2012-05-14 09:19:11.125 135 12598.52 70.72 54948.85 88888.00 2012-05-14 09:19:11.250 135 12598.48 70.72 54948.82 88888.00 2012-05-14 09:19:11.375 135 12598.48 70.70 54948.82 88888.00 2012-05-14 09:19:11.500 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:19:11.625 135 12598.40 70.72 54948.80 88888.00 2012-05-14 09:19:11.750 135 12598.35 70.72 54948.82 88888.00 2012-05-14 09:19:11.875 135 12598.33 70.72 54948.85 88888.00 2012-05-14 09:19:12.000 135 12598.38 70.70 54948.82 88888.00 2012-05-14 09:19:12.125 135 12598.42 70.67 54948.82 88888.00 2012-05-14 09:19:12.250 135 12598.50 70.67 54948.82 88888.00 2012-05-14 09:19:12.375 135 12598.55 70.70 54948.82 88888.00 2012-05-14 09:19:12.500 135 12598.50 70.72 54948.85 88888.00 2012-05-14 09:19:12.625 135 12598.45 70.72 54948.85 88888.00 2012-05-14 09:19:12.750 135 12598.42 70.72 54948.85 88888.00 2012-05-14 09:19:12.875 135 12598.45 70.72 54948.85 88888.00 2012-05-14 09:19:13.000 135 12598.48 70.72 54948.80 88888.00 2012-05-14 09:19:13.125 135 12598.52 70.67 54948.80 88888.00 2012-05-14 09:19:13.250 135 12598.52 70.72 54948.85 88888.00 2012-05-14 09:19:13.375 135 12598.52 70.80 54948.85 88888.00 2012-05-14 09:19:13.500 135 12598.55 70.80 54948.85 88888.00 2012-05-14 09:19:13.625 135 12598.52 70.80 54948.85 88888.00 2012-05-14 09:19:13.750 135 12598.50 70.75 54948.85 88888.00 2012-05-14 09:19:13.875 135 12598.50 70.72 54948.82 88888.00 2012-05-14 09:19:14.000 135 12598.42 70.70 54948.80 88888.00 2012-05-14 09:19:14.125 135 12598.45 70.75 54948.82 88888.00 2012-05-14 09:19:14.250 135 12598.48 70.72 54948.85 88888.00 2012-05-14 09:19:14.375 135 12598.55 70.70 54948.82 88888.00 2012-05-14 09:19:14.500 135 12598.52 70.67 54948.80 88888.00 2012-05-14 09:19:14.625 135 12598.48 70.67 54948.80 88888.00 2012-05-14 09:19:14.750 135 12598.42 70.67 54948.80 88888.00 2012-05-14 09:19:14.875 135 12598.42 70.72 54948.82 88888.00 2012-05-14 09:19:15.000 135 12598.48 70.72 54948.80 88888.00 2012-05-14 09:19:15.125 135 12598.48 70.72 54948.82 88888.00 2012-05-14 09:19:15.250 135 12598.40 70.70 54948.82 88888.00 2012-05-14 09:19:15.375 135 12598.40 70.70 54948.80 88888.00 2012-05-14 09:19:15.500 135 12598.40 70.72 54948.78 88888.00 2012-05-14 09:19:15.625 135 12598.40 70.75 54948.80 88888.00 2012-05-14 09:19:15.750 135 12598.42 70.75 54948.80 88888.00 2012-05-14 09:19:15.875 135 12598.38 70.75 54948.80 88888.00 2012-05-14 09:19:16.000 135 12598.38 70.75 54948.82 88888.00 2012-05-14 09:19:16.125 135 12598.42 70.75 54948.85 88888.00 2012-05-14 09:19:16.250 135 12598.42 70.75 54948.82 88888.00 2012-05-14 09:19:16.375 135 12598.40 70.72 54948.80 88888.00 2012-05-14 09:19:16.500 135 12598.35 70.72 54948.80 88888.00 2012-05-14 09:19:16.625 135 12598.30 70.72 54948.82 88888.00 2012-05-14 09:19:16.750 135 12598.35 70.72 54948.82 88888.00 2012-05-14 09:19:16.875 135 12598.40 70.72 54948.78 88888.00 2012-05-14 09:19:17.000 135 12598.38 70.72 54948.75 88888.00 2012-05-14 09:19:17.125 135 12598.30 70.75 54948.80 88888.00 2012-05-14 09:19:17.250 135 12598.25 70.75 54948.85 88888.00 2012-05-14 09:19:17.375 135 12598.27 70.78 54948.82 88888.00 2012-05-14 09:19:17.500 135 12598.33 70.75 54948.85 88888.00 2012-05-14 09:19:17.625 135 12598.38 70.80 54948.82 88888.00 2012-05-14 09:19:17.750 135 12598.35 70.78 54948.82 88888.00 2012-05-14 09:19:17.875 135 12598.42 70.72 54948.82 88888.00 2012-05-14 09:19:18.000 135 12598.45 70.70 54948.78 88888.00 2012-05-14 09:19:18.125 135 12598.40 70.72 54948.80 88888.00 2012-05-14 09:19:18.250 135 12598.35 70.75 54948.82 88888.00 2012-05-14 09:19:18.375 135 12598.38 70.75 54948.82 88888.00 2012-05-14 09:19:18.500 135 12598.38 70.75 54948.82 88888.00 2012-05-14 09:19:18.625 135 12598.35 70.75 54948.80 88888.00 2012-05-14 09:19:18.750 135 12598.35 70.75 54948.82 88888.00 2012-05-14 09:19:18.875 135 12598.33 70.78 54948.80 88888.00 2012-05-14 09:19:19.000 135 12598.33 70.75 54948.82 88888.00 2012-05-14 09:19:19.125 135 12598.38 70.75 54948.80 88888.00 2012-05-14 09:19:19.250 135 12598.40 70.75 54948.82 88888.00 2012-05-14 09:19:19.375 135 12598.38 70.75 54948.80 88888.00 2012-05-14 09:19:19.500 135 12598.30 70.75 54948.80 88888.00 2012-05-14 09:19:19.625 135 12598.33 70.75 54948.82 88888.00 2012-05-14 09:19:19.750 135 12598.38 70.78 54948.82 88888.00 2012-05-14 09:19:19.875 135 12598.40 70.80 54948.82 88888.00 2012-05-14 09:19:20.000 135 12598.45 70.80 54948.80 88888.00 2012-05-14 09:19:20.125 135 12598.42 70.80 54948.85 88888.00 2012-05-14 09:19:20.250 135 12598.42 70.75 54948.80 88888.00 2012-05-14 09:19:20.375 135 12598.42 70.75 54948.80 88888.00 2012-05-14 09:19:20.500 135 12598.42 70.78 54948.80 88888.00 2012-05-14 09:19:20.625 135 12598.45 70.75 54948.80 88888.00 2012-05-14 09:19:20.750 135 12598.42 70.72 54948.82 88888.00 2012-05-14 09:19:20.875 135 12598.45 70.75 54948.82 88888.00 2012-05-14 09:19:21.000 135 12598.45 70.78 54948.80 88888.00 2012-05-14 09:19:21.125 135 12598.35 70.78 54948.82 88888.00 2012-05-14 09:19:21.250 135 12598.25 70.75 54948.78 88888.00 2012-05-14 09:19:21.375 135 12598.35 70.83 54948.78 88888.00 2012-05-14 09:19:21.500 135 12598.40 70.83 54948.80 88888.00 2012-05-14 09:19:21.625 135 12598.40 70.80 54948.78 88888.00 2012-05-14 09:19:21.750 135 12598.38 70.80 54948.78 88888.00 2012-05-14 09:19:21.875 135 12598.35 70.78 54948.80 88888.00 2012-05-14 09:19:22.000 135 12598.33 70.80 54948.80 88888.00 2012-05-14 09:19:22.125 135 12598.30 70.85 54948.82 88888.00 2012-05-14 09:19:22.250 135 12598.25 70.83 54948.82 88888.00 2012-05-14 09:19:22.375 135 12598.38 70.83 54948.82 88888.00 2012-05-14 09:19:22.500 135 12598.35 70.83 54948.80 88888.00 2012-05-14 09:19:22.625 135 12598.35 70.80 54948.80 88888.00 2012-05-14 09:19:22.750 135 12598.35 70.80 54948.80 88888.00 2012-05-14 09:19:22.875 135 12598.35 70.78 54948.80 88888.00 2012-05-14 09:19:23.000 135 12598.35 70.75 54948.78 88888.00 2012-05-14 09:19:23.125 135 12598.35 70.80 54948.78 88888.00 2012-05-14 09:19:23.250 135 12598.33 70.80 54948.80 88888.00 2012-05-14 09:19:23.375 135 12598.35 70.80 54948.80 88888.00 2012-05-14 09:19:23.500 135 12598.38 70.83 54948.82 88888.00 2012-05-14 09:19:23.625 135 12598.38 70.83 54948.80 88888.00 2012-05-14 09:19:23.750 135 12598.33 70.80 54948.82 88888.00 2012-05-14 09:19:23.875 135 12598.30 70.83 54948.85 88888.00 2012-05-14 09:19:24.000 135 12598.27 70.85 54948.85 88888.00 2012-05-14 09:19:24.125 135 12598.30 70.85 54948.82 88888.00 2012-05-14 09:19:24.250 135 12598.38 70.83 54948.82 88888.00 2012-05-14 09:19:24.375 135 12598.40 70.80 54948.82 88888.00 2012-05-14 09:19:24.500 135 12598.33 70.83 54948.82 88888.00 2012-05-14 09:19:24.625 135 12598.38 70.90 54948.80 88888.00 2012-05-14 09:19:24.750 135 12598.42 70.90 54948.80 88888.00 2012-05-14 09:19:24.875 135 12598.40 70.85 54948.80 88888.00 2012-05-14 09:19:25.000 135 12598.38 70.83 54948.75 88888.00 2012-05-14 09:19:25.125 135 12598.35 70.83 54948.80 88888.00 2012-05-14 09:19:25.250 135 12598.30 70.85 54948.80 88888.00 2012-05-14 09:19:25.375 135 12598.35 70.85 54948.82 88888.00 2012-05-14 09:19:25.500 135 12598.30 70.88 54948.82 88888.00 2012-05-14 09:19:25.625 135 12598.25 70.85 54948.82 88888.00 2012-05-14 09:19:25.750 135 12598.25 70.83 54948.85 88888.00 2012-05-14 09:19:25.875 135 12598.27 70.83 54948.80 88888.00 2012-05-14 09:19:26.000 135 12598.25 70.80 54948.80 88888.00 2012-05-14 09:19:26.125 135 12598.30 70.85 54948.82 88888.00 2012-05-14 09:19:26.250 135 12598.25 70.85 54948.85 88888.00 2012-05-14 09:19:26.375 135 12598.27 70.83 54948.82 88888.00 2012-05-14 09:19:26.500 135 12598.27 70.85 54948.82 88888.00 2012-05-14 09:19:26.625 135 12598.30 70.85 54948.80 88888.00 2012-05-14 09:19:26.750 135 12598.30 70.85 54948.80 88888.00 2012-05-14 09:19:26.875 135 12598.27 70.85 54948.82 88888.00 2012-05-14 09:19:27.000 135 12598.27 70.83 54948.80 88888.00 2012-05-14 09:19:27.125 135 12598.30 70.85 54948.82 88888.00 2012-05-14 09:19:27.250 135 12598.30 70.83 54948.82 88888.00 2012-05-14 09:19:27.375 135 12598.27 70.85 54948.85 88888.00 2012-05-14 09:19:27.500 135 12598.27 70.85 54948.82 88888.00 2012-05-14 09:19:27.625 135 12598.30 70.88 54948.85 88888.00 2012-05-14 09:19:27.750 135 12598.27 70.85 54948.85 88888.00 2012-05-14 09:19:27.875 135 12598.27 70.88 54948.82 88888.00 2012-05-14 09:19:28.000 135 12598.33 70.88 54948.82 88888.00 2012-05-14 09:19:28.125 135 12598.35 70.83 54948.82 88888.00 2012-05-14 09:19:28.250 135 12598.35 70.78 54948.82 88888.00 2012-05-14 09:19:28.375 135 12598.35 70.80 54948.82 88888.00 2012-05-14 09:19:28.500 135 12598.35 70.83 54948.82 88888.00 2012-05-14 09:19:28.625 135 12598.38 70.85 54948.85 88888.00 2012-05-14 09:19:28.750 135 12598.38 70.88 54948.82 88888.00 2012-05-14 09:19:28.875 135 12598.40 70.88 54948.82 88888.00 2012-05-14 09:19:29.000 135 12598.42 70.88 54948.80 88888.00 2012-05-14 09:19:29.125 135 12598.35 70.85 54948.85 88888.00 2012-05-14 09:19:29.250 135 12598.27 70.85 54948.85 88888.00 2012-05-14 09:19:29.375 135 12598.35 70.88 54948.85 88888.00 2012-05-14 09:19:29.500 135 12598.35 70.85 54948.82 88888.00 2012-05-14 09:19:29.625 135 12598.33 70.85 54948.85 88888.00 2012-05-14 09:19:29.750 135 12598.30 70.88 54948.82 88888.00 2012-05-14 09:19:29.875 135 12598.30 70.88 54948.80 88888.00 2012-05-14 09:19:30.000 135 12598.33 70.85 54948.85 88888.00 2012-05-14 09:19:30.125 135 12598.38 70.83 54948.85 88888.00 2012-05-14 09:19:30.250 135 12598.30 70.83 54948.82 88888.00 2012-05-14 09:19:30.375 135 12598.30 70.83 54948.82 88888.00 2012-05-14 09:19:30.500 135 12598.27 70.88 54948.82 88888.00 2012-05-14 09:19:30.625 135 12598.25 70.85 54948.82 88888.00 2012-05-14 09:19:30.750 135 12598.25 70.85 54948.82 88888.00 2012-05-14 09:19:30.875 135 12598.30 70.88 54948.85 88888.00 2012-05-14 09:19:31.000 135 12598.30 70.88 54948.85 88888.00 2012-05-14 09:19:31.125 135 12598.27 70.83 54948.85 88888.00 2012-05-14 09:19:31.250 135 12598.23 70.83 54948.85 88888.00 2012-05-14 09:19:31.375 135 12598.35 70.85 54948.80 88888.00 2012-05-14 09:19:31.500 135 12598.35 70.85 54948.85 88888.00 2012-05-14 09:19:31.625 135 12598.35 70.88 54948.88 88888.00 2012-05-14 09:19:31.750 135 12598.33 70.88 54948.85 88888.00 2012-05-14 09:19:31.875 135 12598.38 70.90 54948.82 88888.00 2012-05-14 09:19:32.000 135 12598.40 70.90 54948.82 88888.00 2012-05-14 09:19:32.125 135 12598.38 70.85 54948.82 88888.00 2012-05-14 09:19:32.250 135 12598.30 70.85 54948.82 88888.00 2012-05-14 09:19:32.375 135 12598.33 70.88 54948.82 88888.00 2012-05-14 09:19:32.500 135 12598.27 70.88 54948.85 88888.00 2012-05-14 09:19:32.625 135 12598.23 70.88 54948.85 88888.00 2012-05-14 09:19:32.750 135 12598.20 70.88 54948.82 88888.00 2012-05-14 09:19:32.875 135 12598.25 70.88 54948.80 88888.00 2012-05-14 09:19:33.000 135 12598.25 70.88 54948.80 88888.00 2012-05-14 09:19:33.125 135 12598.23 70.85 54948.82 88888.00 2012-05-14 09:19:33.250 135 12598.25 70.88 54948.82 88888.00 2012-05-14 09:19:33.375 135 12598.33 70.88 54948.82 88888.00 2012-05-14 09:19:33.500 135 12598.27 70.90 54948.82 88888.00 2012-05-14 09:19:33.625 135 12598.27 70.92 54948.82 88888.00 2012-05-14 09:19:33.750 135 12598.25 70.90 54948.80 88888.00 2012-05-14 09:19:33.875 135 12598.23 70.88 54948.80 88888.00 2012-05-14 09:19:34.000 135 12598.15 70.88 54948.80 88888.00 2012-05-14 09:19:34.125 135 12598.15 70.88 54948.82 88888.00 2012-05-14 09:19:34.250 135 12598.15 70.90 54948.85 88888.00 2012-05-14 09:19:34.375 135 12598.20 70.90 54948.82 88888.00 2012-05-14 09:19:34.500 135 12598.23 70.90 54948.82 88888.00 2012-05-14 09:19:34.625 135 12598.23 70.92 54948.82 88888.00 2012-05-14 09:19:34.750 135 12598.20 70.92 54948.82 88888.00 2012-05-14 09:19:34.875 135 12598.25 70.90 54948.82 88888.00 2012-05-14 09:19:35.000 135 12598.30 70.90 54948.80 88888.00 2012-05-14 09:19:35.125 135 12598.33 70.88 54948.82 88888.00 2012-05-14 09:19:35.250 135 12598.35 70.90 54948.82 88888.00 2012-05-14 09:19:35.375 135 12598.40 70.92 54948.82 88888.00 2012-05-14 09:19:35.500 135 12598.38 70.90 54948.85 88888.00 2012-05-14 09:19:35.625 135 12598.33 70.90 54948.85 88888.00 2012-05-14 09:19:35.750 135 12598.35 70.90 54948.82 88888.00 2012-05-14 09:19:35.875 135 12598.38 70.92 54948.82 88888.00 2012-05-14 09:19:36.000 135 12598.35 70.92 54948.82 88888.00 2012-05-14 09:19:36.125 135 12598.30 70.90 54948.85 88888.00 2012-05-14 09:19:36.250 135 12598.23 70.88 54948.85 88888.00 2012-05-14 09:19:36.375 135 12598.23 70.88 54948.85 88888.00 2012-05-14 09:19:36.500 135 12598.20 70.88 54948.82 88888.00 2012-05-14 09:19:36.625 135 12598.25 70.90 54948.82 88888.00 2012-05-14 09:19:36.750 135 12598.25 70.90 54948.80 88888.00 2012-05-14 09:19:36.875 135 12598.33 70.95 54948.82 88888.00 2012-05-14 09:19:37.000 135 12598.38 70.95 54948.82 88888.00 2012-05-14 09:19:37.125 135 12598.33 70.92 54948.88 88888.00 2012-05-14 09:19:37.250 135 12598.27 70.88 54948.85 88888.00 2012-05-14 09:19:37.375 135 12598.25 70.92 54948.85 88888.00 2012-05-14 09:19:37.500 135 12598.20 70.90 54948.82 88888.00 2012-05-14 09:19:37.625 135 12598.23 70.83 54948.78 88888.00 2012-05-14 09:19:37.750 135 12598.30 70.85 54948.78 88888.00 2012-05-14 09:19:37.875 135 12598.35 70.88 54948.80 88888.00 2012-05-14 09:19:38.000 135 12598.33 70.92 54948.85 88888.00 2012-05-14 09:19:38.125 135 12598.30 70.92 54948.88 88888.00 2012-05-14 09:19:38.250 135 12598.30 70.92 54948.88 88888.00 2012-05-14 09:19:38.375 135 12598.27 70.92 54948.82 88888.00 2012-05-14 09:19:38.500 135 12598.25 70.90 54948.80 88888.00 2012-05-14 09:19:38.625 135 12598.23 70.88 54948.82 88888.00 2012-05-14 09:19:38.750 135 12598.23 70.90 54948.85 88888.00 2012-05-14 09:19:38.875 135 12598.27 70.92 54948.85 88888.00 2012-05-14 09:19:39.000 135 12598.27 70.92 54948.85 88888.00 2012-05-14 09:19:39.125 135 12598.20 70.92 54948.82 88888.00 2012-05-14 09:19:39.250 135 12598.17 70.88 54948.80 88888.00 2012-05-14 09:19:39.375 135 12598.23 70.92 54948.82 88888.00 2012-05-14 09:19:39.500 135 12598.25 70.92 54948.82 88888.00 2012-05-14 09:19:39.625 135 12598.27 70.92 54948.82 88888.00 2012-05-14 09:19:39.750 135 12598.38 70.92 54948.80 88888.00 2012-05-14 09:19:39.875 135 12598.38 70.92 54948.82 88888.00 2012-05-14 09:19:40.000 135 12598.30 70.92 54948.80 88888.00 2012-05-14 09:19:40.125 135 12598.33 70.92 54948.82 88888.00 2012-05-14 09:19:40.250 135 12598.30 70.90 54948.82 88888.00 2012-05-14 09:19:40.375 135 12598.33 70.92 54948.82 88888.00 2012-05-14 09:19:40.500 135 12598.33 70.90 54948.82 88888.00 2012-05-14 09:19:40.625 135 12598.27 70.90 54948.82 88888.00 2012-05-14 09:19:40.750 135 12598.33 70.90 54948.85 88888.00 2012-05-14 09:19:40.875 135 12598.35 70.92 54948.85 88888.00 2012-05-14 09:19:41.000 135 12598.33 70.95 54948.82 88888.00 2012-05-14 09:19:41.125 135 12598.33 70.92 54948.82 88888.00 2012-05-14 09:19:41.250 135 12598.27 70.92 54948.85 88888.00 2012-05-14 09:19:41.375 135 12598.27 70.97 54948.88 88888.00 2012-05-14 09:19:41.500 135 12598.25 70.97 54948.85 88888.00 2012-05-14 09:19:41.625 135 12598.23 70.92 54948.82 88888.00 2012-05-14 09:19:41.750 135 12598.25 70.90 54948.82 88888.00 2012-05-14 09:19:41.875 135 12598.23 70.92 54948.82 88888.00 2012-05-14 09:19:42.000 135 12598.23 70.92 54948.88 88888.00 2012-05-14 09:19:42.125 135 12598.23 70.95 54948.85 88888.00 2012-05-14 09:19:42.250 135 12598.23 70.95 54948.85 88888.00 2012-05-14 09:19:42.375 135 12598.20 70.92 54948.82 88888.00 2012-05-14 09:19:42.500 135 12598.27 70.90 54948.85 88888.00 2012-05-14 09:19:42.625 135 12598.25 70.90 54948.82 88888.00 2012-05-14 09:19:42.750 135 12598.17 70.92 54948.85 88888.00 2012-05-14 09:19:42.875 135 12598.20 70.95 54948.85 88888.00 2012-05-14 09:19:43.000 135 12598.33 70.92 54948.85 88888.00 2012-05-14 09:19:43.125 135 12598.40 70.90 54948.82 88888.00 2012-05-14 09:19:43.250 135 12598.33 70.90 54948.82 88888.00 2012-05-14 09:19:43.375 135 12598.33 70.92 54948.82 88888.00 2012-05-14 09:19:43.500 135 12598.33 70.90 54948.80 88888.00 2012-05-14 09:19:43.625 135 12598.30 70.90 54948.80 88888.00 2012-05-14 09:19:43.750 135 12598.27 70.95 54948.82 88888.00 2012-05-14 09:19:43.875 135 12598.27 70.97 54948.82 88888.00 2012-05-14 09:19:44.000 135 12598.25 70.95 54948.80 88888.00 2012-05-14 09:19:44.125 135 12598.30 70.92 54948.80 88888.00 2012-05-14 09:19:44.250 135 12598.23 70.88 54948.80 88888.00 2012-05-14 09:19:44.375 135 12598.25 70.88 54948.82 88888.00 2012-05-14 09:19:44.500 135 12598.25 70.90 54948.82 88888.00 2012-05-14 09:19:44.625 135 12598.20 70.90 54948.82 88888.00 2012-05-14 09:19:44.750 135 12598.25 70.92 54948.85 88888.00 2012-05-14 09:19:44.875 135 12598.25 70.92 54948.85 88888.00 2012-05-14 09:19:45.000 135 12598.23 70.92 54948.85 88888.00 2012-05-14 09:19:45.125 135 12598.25 70.95 54948.85 88888.00 2012-05-14 09:19:45.250 135 12598.25 70.95 54948.85 88888.00 2012-05-14 09:19:45.375 135 12598.25 70.97 54948.85 88888.00 2012-05-14 09:19:45.500 135 12598.27 70.97 54948.85 88888.00 2012-05-14 09:19:45.625 135 12598.30 70.95 54948.82 88888.00 2012-05-14 09:19:45.750 135 12598.30 70.92 54948.82 88888.00 2012-05-14 09:19:45.875 135 12598.25 70.88 54948.80 88888.00 2012-05-14 09:19:46.000 135 12598.25 70.90 54948.80 88888.00 2012-05-14 09:19:46.125 135 12598.20 70.90 54948.82 88888.00 2012-05-14 09:19:46.250 135 12598.25 70.92 54948.85 88888.00 2012-05-14 09:19:46.375 135 12598.33 70.97 54948.85 88888.00 2012-05-14 09:19:46.500 135 12598.25 71.00 54948.88 88888.00 2012-05-14 09:19:46.625 135 12598.25 71.00 54948.85 88888.00 2012-05-14 09:19:46.750 135 12598.20 70.95 54948.85 88888.00 2012-05-14 09:19:46.875 135 12598.12 70.92 54948.82 88888.00 2012-05-14 09:19:47.000 135 12598.17 70.95 54948.85 88888.00 2012-05-14 09:19:47.125 135 12598.20 70.97 54948.88 88888.00 2012-05-14 09:19:47.250 135 12598.20 70.95 54948.90 88888.00 2012-05-14 09:19:47.375 135 12598.30 70.97 54948.85 88888.00 2012-05-14 09:19:47.500 135 12598.30 70.95 54948.85 88888.00 2012-05-14 09:19:47.625 135 12598.25 70.95 54948.85 88888.00 2012-05-14 09:19:47.750 135 12598.20 70.97 54948.85 88888.00 2012-05-14 09:19:47.875 135 12598.23 70.95 54948.88 88888.00 2012-05-14 09:19:48.000 135 12598.23 70.95 54948.85 88888.00 2012-05-14 09:19:48.125 135 12598.30 70.92 54948.85 88888.00 2012-05-14 09:19:48.250 135 12598.33 70.95 54948.88 88888.00 2012-05-14 09:19:48.375 135 12598.35 70.97 54948.85 88888.00 2012-05-14 09:19:48.500 135 12598.25 70.97 54948.82 88888.00 2012-05-14 09:19:48.625 135 12598.25 70.97 54948.85 88888.00 2012-05-14 09:19:48.750 135 12598.25 70.97 54948.82 88888.00 2012-05-14 09:19:48.875 135 12598.20 70.97 54948.82 88888.00 2012-05-14 09:19:49.000 135 12598.23 70.95 54948.80 88888.00 2012-05-14 09:19:49.125 135 12598.25 70.97 54948.80 88888.00 2012-05-14 09:19:49.250 135 12598.27 70.95 54948.80 88888.00 2012-05-14 09:19:49.375 135 12598.30 70.97 54948.80 88888.00 2012-05-14 09:19:49.500 135 12598.33 70.97 54948.80 88888.00 2012-05-14 09:19:49.625 135 12598.33 70.92 54948.78 88888.00 2012-05-14 09:19:49.750 135 12598.33 70.97 54948.78 88888.00 2012-05-14 09:19:49.875 135 12598.30 70.97 54948.78 88888.00 2012-05-14 09:19:50.000 135 12598.27 70.97 54948.78 88888.00 2012-05-14 09:19:50.125 135 12598.30 70.97 54948.82 88888.00 2012-05-14 09:19:50.250 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:50.375 135 12598.20 70.97 54948.82 88888.00 2012-05-14 09:19:50.500 135 12598.17 70.95 54948.80 88888.00 2012-05-14 09:19:50.625 135 12598.25 70.97 54948.85 88888.00 2012-05-14 09:19:50.750 135 12598.30 70.95 54948.82 88888.00 2012-05-14 09:19:50.875 135 12598.23 70.90 54948.82 88888.00 2012-05-14 09:19:51.000 135 12598.20 70.92 54948.82 88888.00 2012-05-14 09:19:51.125 135 12598.20 70.95 54948.85 88888.00 2012-05-14 09:19:51.250 135 12598.20 70.92 54948.82 88888.00 2012-05-14 09:19:51.375 135 12598.23 70.92 54948.80 88888.00 2012-05-14 09:19:51.500 135 12598.20 70.95 54948.82 88888.00 2012-05-14 09:19:51.625 135 12598.27 70.92 54948.85 88888.00 2012-05-14 09:19:51.750 135 12598.33 71.00 54948.88 88888.00 2012-05-14 09:19:51.875 135 12598.33 71.00 54948.85 88888.00 2012-05-14 09:19:52.000 135 12598.30 70.95 54948.82 88888.00 2012-05-14 09:19:52.125 135 12598.27 70.92 54948.82 88888.00 2012-05-14 09:19:52.250 135 12598.30 71.00 54948.85 88888.00 2012-05-14 09:19:52.375 135 12598.30 71.03 54948.85 88888.00 2012-05-14 09:19:52.500 135 12598.25 71.05 54948.85 88888.00 2012-05-14 09:19:52.625 135 12598.23 71.03 54948.82 88888.00 2012-05-14 09:19:52.750 135 12598.15 71.00 54948.82 88888.00 2012-05-14 09:19:52.875 135 12598.17 70.97 54948.85 88888.00 2012-05-14 09:19:53.000 135 12598.20 71.03 54948.82 88888.00 2012-05-14 09:19:53.125 135 12598.17 71.03 54948.82 88888.00 2012-05-14 09:19:53.250 135 12598.12 70.95 54948.82 88888.00 2012-05-14 09:19:53.375 135 12598.20 71.00 54948.82 88888.00 2012-05-14 09:19:53.500 135 12598.25 71.03 54948.80 88888.00 2012-05-14 09:19:53.625 135 12598.25 71.00 54948.80 88888.00 2012-05-14 09:19:53.750 135 12598.17 71.00 54948.82 88888.00 2012-05-14 09:19:53.875 135 12598.23 70.97 54948.80 88888.00 2012-05-14 09:19:54.000 135 12598.30 71.00 54948.78 88888.00 2012-05-14 09:19:54.125 135 12598.33 71.03 54948.80 88888.00 2012-05-14 09:19:54.250 135 12598.35 71.03 54948.80 88888.00 2012-05-14 09:19:54.375 135 12598.38 71.05 54948.82 88888.00 2012-05-14 09:19:54.500 135 12598.30 71.05 54948.90 88888.00 2012-05-14 09:19:54.625 135 12598.27 71.03 54948.88 88888.00 2012-05-14 09:19:54.750 135 12598.33 71.03 54948.88 88888.00 2012-05-14 09:19:54.875 135 12598.27 71.03 54948.85 88888.00 2012-05-14 09:19:55.000 135 12598.25 70.97 54948.80 88888.00 2012-05-14 09:19:55.125 135 12598.23 70.95 54948.78 88888.00 2012-05-14 09:19:55.250 135 12598.25 71.00 54948.80 88888.00 2012-05-14 09:19:55.375 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:55.500 135 12598.23 70.95 54948.80 88888.00 2012-05-14 09:19:55.625 135 12598.27 71.00 54948.80 88888.00 2012-05-14 09:19:55.750 135 12598.30 71.00 54948.82 88888.00 2012-05-14 09:19:55.875 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:56.000 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:56.125 135 12598.25 71.03 54948.82 88888.00 2012-05-14 09:19:56.250 135 12598.25 70.97 54948.82 88888.00 2012-05-14 09:19:56.375 135 12598.27 71.00 54948.80 88888.00 2012-05-14 09:19:56.500 135 12598.30 71.03 54948.82 88888.00 2012-05-14 09:19:56.625 135 12598.27 71.03 54948.85 88888.00 2012-05-14 09:19:56.750 135 12598.27 70.95 54948.82 88888.00 2012-05-14 09:19:56.875 135 12598.23 70.97 54948.80 88888.00 2012-05-14 09:19:57.000 135 12598.23 70.95 54948.80 88888.00 2012-05-14 09:19:57.125 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:57.250 135 12598.25 71.00 54948.82 88888.00 2012-05-14 09:19:57.375 135 12598.23 71.00 54948.85 88888.00 2012-05-14 09:19:57.500 135 12598.20 70.97 54948.82 88888.00 2012-05-14 09:19:57.625 135 12598.15 70.97 54948.82 88888.00 2012-05-14 09:19:57.750 135 12598.20 71.00 54948.82 88888.00 2012-05-14 09:19:57.875 135 12598.27 71.03 54948.82 88888.00 2012-05-14 09:19:58.000 135 12598.30 71.05 54948.85 88888.00 2012-05-14 09:19:58.125 135 12598.27 71.03 54948.82 88888.00 2012-05-14 09:19:58.250 135 12598.27 71.00 54948.82 88888.00 2012-05-14 09:19:58.375 135 12598.25 71.05 54948.82 88888.00 2012-05-14 09:19:58.500 135 12598.23 71.05 54948.80 88888.00 2012-05-14 09:19:58.625 135 12598.25 71.05 54948.82 88888.00 2012-05-14 09:19:58.750 135 12598.23 71.05 54948.82 88888.00 2012-05-14 09:19:58.875 135 12598.23 71.00 54948.85 88888.00 2012-05-14 09:19:59.000 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:19:59.125 135 12598.25 71.05 54948.85 88888.00 2012-05-14 09:19:59.250 135 12598.25 71.08 54948.85 88888.00 2012-05-14 09:19:59.375 135 12598.25 71.08 54948.85 88888.00 2012-05-14 09:19:59.500 135 12598.25 71.03 54948.82 88888.00 2012-05-14 09:19:59.625 135 12598.30 71.00 54948.80 88888.00 2012-05-14 09:19:59.750 135 12598.33 71.00 54948.80 88888.00 2012-05-14 09:19:59.875 135 12598.27 71.00 54948.82 88888.00 2012-05-14 09:20:00.000 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:20:00.125 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:20:00.250 135 12598.15 70.97 54948.82 88888.00 2012-05-14 09:20:00.375 135 12598.17 71.00 54948.82 88888.00 2012-05-14 09:20:00.500 135 12598.20 71.05 54948.85 88888.00 2012-05-14 09:20:00.625 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:20:00.750 135 12598.27 71.05 54948.82 88888.00 2012-05-14 09:20:00.875 135 12598.23 71.03 54948.82 88888.00 2012-05-14 09:20:01.000 135 12598.23 71.03 54948.80 88888.00 2012-05-14 09:20:01.125 135 12598.30 71.00 54948.80 88888.00 2012-05-14 09:20:01.250 135 12598.27 71.03 54948.85 88888.00 2012-05-14 09:20:01.375 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:20:01.500 135 12598.25 71.03 54948.85 88888.00 2012-05-14 09:20:01.625 135 12598.27 71.03 54948.82 88888.00 2012-05-14 09:20:01.750 135 12598.25 71.03 54948.82 88888.00 2012-05-14 09:20:01.875 135 12598.27 71.03 54948.82 88888.00 2012-05-14 09:20:02.000 135 12598.25 71.05 54948.82 88888.00 2012-05-14 09:20:02.125 135 12598.33 71.03 54948.82 88888.00 2012-05-14 09:20:02.250 135 12598.38 71.03 54948.82 88888.00 2012-05-14 09:20:02.375 135 12598.30 71.03 54948.82 88888.00 2012-05-14 09:20:02.500 135 12598.27 71.05 54948.82 88888.00 2012-05-14 09:20:02.625 135 12598.23 71.03 54948.80 88888.00 2012-05-14 09:20:02.750 135 12598.27 71.08 54948.82 88888.00 2012-05-14 09:20:02.875 135 12598.33 71.08 54948.82 88888.00 2012-05-14 09:20:03.000 135 12598.33 71.08 54948.82 88888.00 2012-05-14 09:20:03.125 135 12598.30 71.08 54948.82 88888.00 2012-05-14 09:20:03.250 135 12598.25 71.08 54948.85 88888.00 2012-05-14 09:20:03.375 135 12598.30 71.10 54948.82 88888.00 2012-05-14 09:20:03.500 135 12598.30 71.08 54948.82 88888.00 2012-05-14 09:20:03.625 135 12598.23 71.05 54948.80 88888.00 2012-05-14 09:20:03.750 135 12598.25 71.10 54948.85 88888.00 2012-05-14 09:20:03.875 135 12598.38 71.10 54948.85 88888.00 2012-05-14 09:20:04.000 135 12598.40 71.08 54948.85 88888.00 2012-05-14 09:20:04.125 135 12598.40 71.05 54948.82 88888.00 2012-05-14 09:20:04.250 135 12598.35 71.05 54948.82 88888.00 2012-05-14 09:20:04.375 135 12598.33 71.10 54948.85 88888.00 2012-05-14 09:20:04.500 135 12598.33 71.08 54948.85 88888.00 2012-05-14 09:20:04.625 135 12598.35 71.08 54948.85 88888.00 2012-05-14 09:20:04.750 135 12598.38 71.10 54948.85 88888.00 2012-05-14 09:20:04.875 135 12598.35 71.08 54948.88 88888.00 2012-05-14 09:20:05.000 135 12598.35 71.08 54948.85 88888.00 2012-05-14 09:20:05.125 135 12598.38 71.10 54948.82 88888.00 2012-05-14 09:20:05.250 135 12598.38 71.12 54948.80 88888.00 2012-05-14 09:20:05.375 135 12598.40 71.10 54948.82 88888.00 2012-05-14 09:20:05.500 135 12598.35 71.10 54948.82 88888.00 2012-05-14 09:20:05.625 135 12598.33 71.08 54948.82 88888.00 2012-05-14 09:20:05.750 135 12598.35 71.08 54948.82 88888.00 2012-05-14 09:20:05.875 135 12598.38 71.10 54948.85 88888.00 2012-05-14 09:20:06.000 135 12598.38 71.08 54948.82 88888.00 2012-05-14 09:20:06.125 135 12598.35 71.03 54948.80 88888.00 2012-05-14 09:20:06.250 135 12598.33 71.03 54948.80 88888.00 2012-05-14 09:20:06.375 135 12598.35 71.08 54948.82 88888.00 2012-05-14 09:20:06.500 135 12598.33 71.08 54948.82 88888.00 2012-05-14 09:20:06.625 135 12598.27 71.08 54948.80 88888.00 2012-05-14 09:20:06.750 135 12598.23 71.10 54948.80 88888.00 2012-05-14 09:20:06.875 135 12598.23 71.10 54948.80 88888.00 2012-05-14 09:20:07.000 135 12598.25 71.10 54948.78 88888.00 2012-05-14 09:20:07.125 135 12598.33 71.08 54948.80 88888.00 2012-05-14 09:20:07.250 135 12598.30 71.08 54948.88 88888.00 2012-05-14 09:20:07.375 135 12598.23 71.10 54948.88 88888.00 2012-05-14 09:20:07.500 135 12598.33 71.10 54948.82 88888.00 2012-05-14 09:20:07.625 135 12598.38 71.10 54948.78 88888.00 2012-05-14 09:20:07.750 135 12598.40 71.10 54948.80 88888.00 2012-05-14 09:20:07.875 135 12598.40 71.10 54948.78 88888.00 2012-05-14 09:20:08.000 135 12598.35 71.10 54948.80 88888.00 2012-05-14 09:20:08.125 135 12598.30 71.10 54948.80 88888.00 2012-05-14 09:20:08.250 135 12598.30 71.08 54948.80 88888.00 2012-05-14 09:20:08.375 135 12598.33 71.10 54948.78 88888.00 2012-05-14 09:20:08.500 135 12598.33 71.08 54948.80 88888.00 2012-05-14 09:20:08.625 135 12598.35 71.12 54948.80 88888.00 2012-05-14 09:20:08.750 135 12598.35 71.10 54948.80 88888.00 2012-05-14 09:20:08.875 135 12598.33 71.10 54948.80 88888.00 2012-05-14 09:20:09.000 135 12598.27 71.10 54948.80 88888.00 2012-05-14 09:20:09.125 135 12598.30 71.10 54948.80 88888.00 2012-05-14 09:20:09.250 135 12598.30 71.08 54948.80 88888.00 2012-05-14 09:20:09.375 135 12598.40 71.12 54948.80 88888.00 2012-05-14 09:20:09.500 135 12598.42 71.10 54948.80 88888.00 2012-05-14 09:20:09.625 135 12598.35 71.08 54948.80 88888.00 2012-05-14 09:20:09.750 135 12598.35 71.08 54948.80 88888.00 2012-05-14 09:20:09.875 135 12598.38 71.12 54948.82 88888.00 2012-05-14 09:20:10.000 135 12598.40 71.15 54948.82 88888.00 2012-05-14 09:20:10.125 135 12598.40 71.10 54948.82 88888.00 2012-05-14 09:20:10.250 135 12598.38 71.10 54948.78 88888.00 2012-05-14 09:20:10.375 135 12598.35 71.12 54948.80 88888.00 2012-05-14 09:20:10.500 135 12598.35 71.12 54948.78 88888.00 2012-05-14 09:20:10.625 135 12598.40 71.08 54948.75 88888.00 2012-05-14 09:20:10.750 135 12598.42 71.08 54948.75 88888.00 2012-05-14 09:20:10.875 135 12598.42 71.08 54948.75 88888.00 2012-05-14 09:20:11.000 135 12598.42 71.10 54948.78 88888.00 2012-05-14 09:20:11.125 135 12598.45 71.15 54948.82 88888.00 2012-05-14 09:20:11.250 135 12598.42 71.12 54948.85 88888.00 2012-05-14 09:20:11.375 135 12598.40 71.12 54948.82 88888.00 2012-05-14 09:20:11.500 135 12598.38 71.15 54948.80 88888.00 2012-05-14 09:20:11.625 135 12598.33 71.12 54948.82 88888.00 2012-05-14 09:20:11.750 135 12598.38 71.12 54948.85 88888.00 2012-05-14 09:20:11.875 135 12598.40 71.15 54948.85 88888.00 2012-05-14 09:20:12.000 135 12598.35 71.12 54948.82 88888.00 2012-05-14 09:20:12.125 135 12598.30 71.12 54948.82 88888.00 2012-05-14 09:20:12.250 135 12598.30 71.12 54948.82 88888.00 2012-05-14 09:20:12.375 135 12598.33 71.12 54948.82 88888.00 2012-05-14 09:20:12.500 135 12598.38 71.12 54948.80 88888.00 2012-05-14 09:20:12.625 135 12598.33 71.12 54948.82 88888.00 2012-05-14 09:20:12.750 135 12598.35 71.12 54948.82 88888.00 2012-05-14 09:20:12.875 135 12598.33 71.12 54948.78 88888.00 2012-05-14 09:20:13.000 135 12598.38 71.12 54948.78 88888.00 2012-05-14 09:20:13.125 135 12598.38 71.10 54948.78 88888.00 2012-05-14 09:20:13.250 135 12598.30 71.05 54948.78 88888.00 2012-05-14 09:20:13.375 135 12598.35 71.10 54948.80 88888.00 2012-05-14 09:20:13.500 135 12598.42 71.15 54948.82 88888.00 2012-05-14 09:20:13.625 135 12598.42 71.15 54948.78 88888.00 2012-05-14 09:20:13.750 135 12598.38 71.15 54948.78 88888.00 2012-05-14 09:20:13.875 135 12598.35 71.15 54948.80 88888.00 2012-05-14 09:20:14.000 135 12598.38 71.15 54948.80 88888.00 2012-05-14 09:20:14.125 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:14.250 135 12598.35 71.17 54948.80 88888.00 2012-05-14 09:20:14.375 135 12598.35 71.17 54948.80 88888.00 2012-05-14 09:20:14.500 135 12598.38 71.15 54948.82 88888.00 2012-05-14 09:20:14.625 135 12598.38 71.12 54948.82 88888.00 2012-05-14 09:20:14.750 135 12598.40 71.12 54948.75 88888.00 2012-05-14 09:20:14.875 135 12598.40 71.10 54948.75 88888.00 2012-05-14 09:20:15.000 135 12598.42 71.12 54948.78 88888.00 2012-05-14 09:20:15.125 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:15.250 135 12598.45 71.15 54948.85 88888.00 2012-05-14 09:20:15.375 135 12598.42 71.15 54948.82 88888.00 2012-05-14 09:20:15.500 135 12598.40 71.17 54948.82 88888.00 2012-05-14 09:20:15.625 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:15.750 135 12598.50 71.12 54948.82 88888.00 2012-05-14 09:20:15.875 135 12598.42 71.15 54948.82 88888.00 2012-05-14 09:20:16.000 135 12598.38 71.15 54948.80 88888.00 2012-05-14 09:20:16.125 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:16.250 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:16.375 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:16.500 135 12598.42 71.12 54948.80 88888.00 2012-05-14 09:20:16.625 135 12598.40 71.12 54948.80 88888.00 2012-05-14 09:20:16.750 135 12598.45 71.15 54948.80 88888.00 2012-05-14 09:20:16.875 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:17.000 135 12598.52 71.15 54948.80 88888.00 2012-05-14 09:20:17.125 135 12598.52 71.15 54948.82 88888.00 2012-05-14 09:20:17.250 135 12598.45 71.12 54948.80 88888.00 2012-05-14 09:20:17.375 135 12598.45 71.15 54948.82 88888.00 2012-05-14 09:20:17.500 135 12598.42 71.12 54948.80 88888.00 2012-05-14 09:20:17.625 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:17.750 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:17.875 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:18.000 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:18.125 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:18.250 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:18.375 135 12598.45 71.12 54948.80 88888.00 2012-05-14 09:20:18.500 135 12598.40 71.15 54948.78 88888.00 2012-05-14 09:20:18.625 135 12598.30 71.15 54948.80 88888.00 2012-05-14 09:20:18.750 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:18.875 135 12598.45 71.12 54948.80 88888.00 2012-05-14 09:20:19.000 135 12598.45 71.12 54948.80 88888.00 2012-05-14 09:20:19.125 135 12598.45 71.15 54948.82 88888.00 2012-05-14 09:20:19.250 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:19.375 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:19.500 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:19.625 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:19.750 135 12598.50 71.15 54948.80 88888.00 2012-05-14 09:20:19.875 135 12598.45 71.15 54948.82 88888.00 2012-05-14 09:20:20.000 135 12598.40 71.15 54948.82 88888.00 2012-05-14 09:20:20.125 135 12598.40 71.12 54948.80 88888.00 2012-05-14 09:20:20.250 135 12598.40 71.12 54948.82 88888.00 2012-05-14 09:20:20.375 135 12598.42 71.12 54948.80 88888.00 2012-05-14 09:20:20.500 135 12598.42 71.15 54948.78 88888.00 2012-05-14 09:20:20.625 135 12598.48 71.17 54948.82 88888.00 2012-05-14 09:20:20.750 135 12598.50 71.20 54948.82 88888.00 2012-05-14 09:20:20.875 135 12598.52 71.20 54948.82 88888.00 2012-05-14 09:20:21.000 135 12598.45 71.17 54948.80 88888.00 2012-05-14 09:20:21.125 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:21.250 135 12598.40 71.12 54948.80 88888.00 2012-05-14 09:20:21.375 135 12598.45 71.12 54948.78 88888.00 2012-05-14 09:20:21.500 135 12598.45 71.15 54948.80 88888.00 2012-05-14 09:20:21.625 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:21.750 135 12598.52 71.12 54948.80 88888.00 2012-05-14 09:20:21.875 135 12598.52 71.12 54948.82 88888.00 2012-05-14 09:20:22.000 135 12598.50 71.12 54948.80 88888.00 2012-05-14 09:20:22.125 135 12598.55 71.15 54948.78 88888.00 2012-05-14 09:20:22.250 135 12598.55 71.15 54948.78 88888.00 2012-05-14 09:20:22.375 135 12598.55 71.17 54948.78 88888.00 2012-05-14 09:20:22.500 135 12598.48 71.20 54948.75 88888.00 2012-05-14 09:20:22.625 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:20:22.750 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:20:22.875 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:23.000 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:23.125 135 12598.45 71.15 54948.78 88888.00 2012-05-14 09:20:23.250 135 12598.50 71.17 54948.75 88888.00 2012-05-14 09:20:23.375 135 12598.55 71.17 54948.72 88888.00 2012-05-14 09:20:23.500 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:20:23.625 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:20:23.750 135 12598.45 71.20 54948.80 88888.00 2012-05-14 09:20:23.875 135 12598.52 71.20 54948.82 88888.00 2012-05-14 09:20:24.000 135 12598.58 71.20 54948.82 88888.00 2012-05-14 09:20:24.125 135 12598.55 71.17 54948.85 88888.00 2012-05-14 09:20:24.250 135 12598.60 71.15 54948.85 88888.00 2012-05-14 09:20:24.375 135 12598.60 71.17 54948.85 88888.00 2012-05-14 09:20:24.500 135 12598.55 71.20 54948.85 88888.00 2012-05-14 09:20:24.625 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:20:24.750 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:24.875 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:25.000 135 12598.45 71.20 54948.82 88888.00 2012-05-14 09:20:25.125 135 12598.50 71.20 54948.82 88888.00 2012-05-14 09:20:25.250 135 12598.40 71.20 54948.82 88888.00 2012-05-14 09:20:25.375 135 12598.40 71.17 54948.78 88888.00 2012-05-14 09:20:25.500 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:25.625 135 12598.45 71.15 54948.78 88888.00 2012-05-14 09:20:25.750 135 12598.52 71.12 54948.78 88888.00 2012-05-14 09:20:25.875 135 12598.52 71.12 54948.78 88888.00 2012-05-14 09:20:26.000 135 12598.58 71.12 54948.78 88888.00 2012-05-14 09:20:26.125 135 12598.60 71.15 54948.80 88888.00 2012-05-14 09:20:26.250 135 12598.55 71.17 54948.78 88888.00 2012-05-14 09:20:26.375 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:26.500 135 12598.48 71.17 54948.82 88888.00 2012-05-14 09:20:26.625 135 12598.50 71.17 54948.82 88888.00 2012-05-14 09:20:26.750 135 12598.50 71.15 54948.80 88888.00 2012-05-14 09:20:26.875 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:27.000 135 12598.48 71.15 54948.78 88888.00 2012-05-14 09:20:27.125 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:27.250 135 12598.40 71.15 54948.80 88888.00 2012-05-14 09:20:27.375 135 12598.38 71.17 54948.80 88888.00 2012-05-14 09:20:27.500 135 12598.38 71.17 54948.80 88888.00 2012-05-14 09:20:27.625 135 12598.40 71.17 54948.80 88888.00 2012-05-14 09:20:27.750 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:27.875 135 12598.42 71.17 54948.82 88888.00 2012-05-14 09:20:28.000 135 12598.45 71.15 54948.78 88888.00 2012-05-14 09:20:28.125 135 12598.45 71.12 54948.75 88888.00 2012-05-14 09:20:28.250 135 12598.48 71.15 54948.75 88888.00 2012-05-14 09:20:28.375 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:28.500 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:28.625 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:28.750 135 12598.38 71.17 54948.80 88888.00 2012-05-14 09:20:28.875 135 12598.40 71.17 54948.78 88888.00 2012-05-14 09:20:29.000 135 12598.42 71.17 54948.75 88888.00 2012-05-14 09:20:29.125 135 12598.48 71.20 54948.75 88888.00 2012-05-14 09:20:29.250 135 12598.45 71.15 54948.80 88888.00 2012-05-14 09:20:29.375 135 12598.42 71.20 54948.75 88888.00 2012-05-14 09:20:29.500 135 12598.42 71.22 54948.78 88888.00 2012-05-14 09:20:29.625 135 12598.48 71.20 54948.75 88888.00 2012-05-14 09:20:29.750 135 12598.50 71.17 54948.75 88888.00 2012-05-14 09:20:29.875 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:30.000 135 12598.48 71.17 54948.80 88888.00 2012-05-14 09:20:30.125 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:30.250 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:30.375 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:20:30.500 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:30.625 135 12598.50 71.20 54948.82 88888.00 2012-05-14 09:20:30.750 135 12598.45 71.20 54948.82 88888.00 2012-05-14 09:20:30.875 135 12598.45 71.20 54948.80 88888.00 2012-05-14 09:20:31.000 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:31.125 135 12598.45 71.17 54948.80 88888.00 2012-05-14 09:20:31.250 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:31.375 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:31.500 135 12598.55 71.22 54948.75 88888.00 2012-05-14 09:20:31.625 135 12598.55 71.20 54948.75 88888.00 2012-05-14 09:20:31.750 135 12598.55 71.17 54948.75 88888.00 2012-05-14 09:20:31.875 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:32.000 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:32.125 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:32.250 135 12598.52 71.20 54948.75 88888.00 2012-05-14 09:20:32.375 135 12598.50 71.20 54948.75 88888.00 2012-05-14 09:20:32.500 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:32.625 135 12598.55 71.15 54948.82 88888.00 2012-05-14 09:20:32.750 135 12598.52 71.12 54948.80 88888.00 2012-05-14 09:20:32.875 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:33.000 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:20:33.125 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:33.250 135 12598.45 71.17 54948.80 88888.00 2012-05-14 09:20:33.375 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:20:33.500 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:20:33.625 135 12598.48 71.17 54948.75 88888.00 2012-05-14 09:20:33.750 135 12598.45 71.20 54948.70 88888.00 2012-05-14 09:20:33.875 135 12598.45 71.22 54948.75 88888.00 2012-05-14 09:20:34.000 135 12598.42 71.22 54948.78 88888.00 2012-05-14 09:20:34.125 135 12598.45 71.25 54948.80 88888.00 2012-05-14 09:20:34.250 135 12598.45 71.20 54948.80 88888.00 2012-05-14 09:20:34.375 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:34.500 135 12598.48 71.15 54948.78 88888.00 2012-05-14 09:20:34.625 135 12598.52 71.15 54948.78 88888.00 2012-05-14 09:20:34.750 135 12598.55 71.15 54948.78 88888.00 2012-05-14 09:20:34.875 135 12598.52 71.15 54948.78 88888.00 2012-05-14 09:20:35.000 135 12598.45 71.12 54948.75 88888.00 2012-05-14 09:20:35.125 135 12598.42 71.12 54948.78 88888.00 2012-05-14 09:20:35.250 135 12598.35 71.15 54948.80 88888.00 2012-05-14 09:20:35.375 135 12598.40 71.15 54948.78 88888.00 2012-05-14 09:20:35.500 135 12598.48 71.15 54948.80 88888.00 2012-05-14 09:20:35.625 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:35.750 135 12598.40 71.20 54948.80 88888.00 2012-05-14 09:20:35.875 135 12598.40 71.20 54948.80 88888.00 2012-05-14 09:20:36.000 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:36.125 135 12598.42 71.15 54948.80 88888.00 2012-05-14 09:20:36.250 135 12598.42 71.17 54948.82 88888.00 2012-05-14 09:20:36.375 135 12598.45 71.20 54948.80 88888.00 2012-05-14 09:20:36.500 135 12598.40 71.17 54948.80 88888.00 2012-05-14 09:20:36.625 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:20:36.750 135 12598.45 71.17 54948.75 88888.00 2012-05-14 09:20:36.875 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:37.000 135 12598.42 71.20 54948.78 88888.00 2012-05-14 09:20:37.125 135 12598.42 71.20 54948.75 88888.00 2012-05-14 09:20:37.250 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:37.375 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:37.500 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:37.625 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:37.750 135 12598.55 71.20 54948.80 88888.00 2012-05-14 09:20:37.875 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:38.000 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:38.125 135 12598.40 71.20 54948.78 88888.00 2012-05-14 09:20:38.250 135 12598.40 71.20 54948.78 88888.00 2012-05-14 09:20:38.375 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:38.500 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:38.625 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:38.750 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:38.875 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:39.000 135 12598.42 71.20 54948.78 88888.00 2012-05-14 09:20:39.125 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:20:39.250 135 12598.42 71.17 54948.75 88888.00 2012-05-14 09:20:39.375 135 12598.45 71.20 54948.78 88888.00 2012-05-14 09:20:39.500 135 12598.42 71.17 54948.75 88888.00 2012-05-14 09:20:39.625 135 12598.40 71.22 54948.78 88888.00 2012-05-14 09:20:39.750 135 12598.40 71.22 54948.78 88888.00 2012-05-14 09:20:39.875 135 12598.45 71.22 54948.80 88888.00 2012-05-14 09:20:40.000 135 12598.50 71.17 54948.75 88888.00 2012-05-14 09:20:40.125 135 12598.50 71.17 54948.72 88888.00 2012-05-14 09:20:40.250 135 12598.45 71.15 54948.78 88888.00 2012-05-14 09:20:40.375 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:40.500 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:20:40.625 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:40.750 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:20:40.875 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:41.000 135 12598.52 71.20 54948.80 88888.00 2012-05-14 09:20:41.125 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:41.250 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:20:41.375 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:41.500 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:41.625 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:41.750 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:41.875 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:42.000 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:42.125 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:42.250 135 12598.58 71.20 54948.80 88888.00 2012-05-14 09:20:42.375 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:20:42.500 135 12598.48 71.22 54948.80 88888.00 2012-05-14 09:20:42.625 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:42.750 135 12598.60 71.17 54948.78 88888.00 2012-05-14 09:20:42.875 135 12598.55 71.17 54948.80 88888.00 2012-05-14 09:20:43.000 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:43.125 135 12598.48 71.17 54948.82 88888.00 2012-05-14 09:20:43.250 135 12598.45 71.17 54948.80 88888.00 2012-05-14 09:20:43.375 135 12598.52 71.22 54948.80 88888.00 2012-05-14 09:20:43.500 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:43.625 135 12598.58 71.22 54948.78 88888.00 2012-05-14 09:20:43.750 135 12598.60 71.25 54948.80 88888.00 2012-05-14 09:20:43.875 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:20:44.000 135 12598.50 71.22 54948.75 88888.00 2012-05-14 09:20:44.125 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:44.250 135 12598.45 71.20 54948.82 88888.00 2012-05-14 09:20:44.375 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:44.500 135 12598.50 71.17 54948.80 88888.00 2012-05-14 09:20:44.625 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:44.750 135 12598.50 71.22 54948.82 88888.00 2012-05-14 09:20:44.875 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:20:45.000 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:20:45.125 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:45.250 135 12598.40 71.20 54948.78 88888.00 2012-05-14 09:20:45.375 135 12598.45 71.20 54948.78 88888.00 2012-05-14 09:20:45.500 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:45.625 135 12598.45 71.20 54948.75 88888.00 2012-05-14 09:20:45.750 135 12598.48 71.22 54948.75 88888.00 2012-05-14 09:20:45.875 135 12598.48 71.22 54948.78 88888.00 2012-05-14 09:20:46.000 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:46.125 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:46.250 135 12598.52 71.15 54948.75 88888.00 2012-05-14 09:20:46.375 135 12598.52 71.15 54948.72 88888.00 2012-05-14 09:20:46.500 135 12598.50 71.15 54948.75 88888.00 2012-05-14 09:20:46.625 135 12598.55 71.17 54948.78 88888.00 2012-05-14 09:20:46.750 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:20:46.875 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:20:47.000 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:47.125 135 12598.45 71.20 54948.78 88888.00 2012-05-14 09:20:47.250 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:47.375 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:47.500 135 12598.58 71.20 54948.80 88888.00 2012-05-14 09:20:47.625 135 12598.48 71.20 54948.75 88888.00 2012-05-14 09:20:47.750 135 12598.45 71.20 54948.78 88888.00 2012-05-14 09:20:47.875 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:48.000 135 12598.50 71.22 54948.75 88888.00 2012-05-14 09:20:48.125 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:48.250 135 12598.45 71.15 54948.78 88888.00 2012-05-14 09:20:48.375 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:20:48.500 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:48.625 135 12598.50 71.20 54948.75 88888.00 2012-05-14 09:20:48.750 135 12598.50 71.15 54948.75 88888.00 2012-05-14 09:20:48.875 135 12598.48 71.17 54948.80 88888.00 2012-05-14 09:20:49.000 135 12598.42 71.17 54948.80 88888.00 2012-05-14 09:20:49.125 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:20:49.250 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:20:49.375 135 12598.48 71.20 54948.80 88888.00 2012-05-14 09:20:49.500 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:20:49.625 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:20:49.750 135 12598.52 71.20 54948.82 88888.00 2012-05-14 09:20:49.875 135 12598.55 71.25 54948.80 88888.00 2012-05-14 09:20:50.000 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:20:50.125 135 12598.50 71.25 54948.80 88888.00 2012-05-14 09:20:50.250 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:50.375 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:20:50.500 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:20:50.625 135 12598.60 71.20 54948.80 88888.00 2012-05-14 09:20:50.750 135 12598.60 71.22 54948.80 88888.00 2012-05-14 09:20:50.875 135 12598.60 71.22 54948.78 88888.00 2012-05-14 09:20:51.000 135 12598.60 71.20 54948.78 88888.00 2012-05-14 09:20:51.125 135 12598.55 71.15 54948.75 88888.00 2012-05-14 09:20:51.250 135 12598.48 71.15 54948.78 88888.00 2012-05-14 09:20:51.375 135 12598.52 71.17 54948.75 88888.00 2012-05-14 09:20:51.500 135 12598.55 71.17 54948.78 88888.00 2012-05-14 09:20:51.625 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:20:51.750 135 12598.60 71.20 54948.78 88888.00 2012-05-14 09:20:51.875 135 12598.60 71.20 54948.78 88888.00 2012-05-14 09:20:52.000 135 12598.58 71.17 54948.78 88888.00 2012-05-14 09:20:52.125 135 12598.55 71.17 54948.80 88888.00 2012-05-14 09:20:52.250 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:20:52.375 135 12598.55 71.20 54948.82 88888.00 2012-05-14 09:20:52.500 135 12598.52 71.22 54948.80 88888.00 2012-05-14 09:20:52.625 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:20:52.750 135 12598.60 71.20 54948.80 88888.00 2012-05-14 09:20:52.875 135 12598.58 71.17 54948.80 88888.00 2012-05-14 09:20:53.000 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:20:53.125 135 12598.52 71.20 54948.80 88888.00 2012-05-14 09:20:53.250 135 12598.60 71.20 54948.78 88888.00 2012-05-14 09:20:53.375 135 12598.60 71.20 54948.78 88888.00 2012-05-14 09:20:53.500 135 12598.52 71.20 54948.78 88888.00 2012-05-14 09:20:53.625 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:20:53.750 135 12598.55 71.22 54948.80 88888.00 2012-05-14 09:20:53.875 135 12598.55 71.22 54948.80 88888.00 2012-05-14 09:20:54.000 135 12598.45 71.22 54948.75 88888.00 2012-05-14 09:20:54.125 135 12598.45 71.20 54948.72 88888.00 2012-05-14 09:20:54.250 135 12598.48 71.22 54948.78 88888.00 2012-05-14 09:20:54.375 135 12598.48 71.22 54948.75 88888.00 2012-05-14 09:20:54.500 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:20:54.625 135 12598.45 71.22 54948.75 88888.00 2012-05-14 09:20:54.750 135 12598.45 71.25 54948.78 88888.00 2012-05-14 09:20:54.875 135 12598.48 71.22 54948.78 88888.00 2012-05-14 09:20:55.000 135 12598.48 71.22 54948.80 88888.00 2012-05-14 09:20:55.125 135 12598.45 71.22 54948.80 88888.00 2012-05-14 09:20:55.250 135 12598.48 71.22 54948.82 88888.00 2012-05-14 09:20:55.375 135 12598.55 71.22 54948.82 88888.00 2012-05-14 09:20:55.500 135 12598.62 71.22 54948.80 88888.00 2012-05-14 09:20:55.625 135 12598.67 71.20 54948.78 88888.00 2012-05-14 09:20:55.750 135 12598.65 71.20 54948.82 88888.00 2012-05-14 09:20:55.875 135 12598.60 71.20 54948.82 88888.00 2012-05-14 09:20:56.000 135 12598.58 71.20 54948.80 88888.00 2012-05-14 09:20:56.125 135 12598.52 71.20 54948.80 88888.00 2012-05-14 09:20:56.250 135 12598.52 71.17 54948.82 88888.00 2012-05-14 09:20:56.375 135 12598.58 71.22 54948.82 88888.00 2012-05-14 09:20:56.500 135 12598.60 71.22 54948.80 88888.00 2012-05-14 09:20:56.625 135 12598.62 71.22 54948.80 88888.00 2012-05-14 09:20:56.750 135 12598.65 71.17 54948.78 88888.00 2012-05-14 09:20:56.875 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:20:57.000 135 12598.55 71.20 54948.75 88888.00 2012-05-14 09:20:57.125 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:20:57.250 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:20:57.375 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:57.500 135 12598.50 71.17 54948.78 88888.00 2012-05-14 09:20:57.625 135 12598.50 71.20 54948.75 88888.00 2012-05-14 09:20:57.750 135 12598.55 71.20 54948.75 88888.00 2012-05-14 09:20:57.875 135 12598.52 71.20 54948.75 88888.00 2012-05-14 09:20:58.000 135 12598.52 71.20 54948.75 88888.00 2012-05-14 09:20:58.125 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:20:58.250 135 12598.55 71.20 54948.80 88888.00 2012-05-14 09:20:58.375 135 12598.55 71.20 54948.80 88888.00 2012-05-14 09:20:58.500 135 12598.55 71.22 54948.78 88888.00 2012-05-14 09:20:58.625 135 12598.58 71.17 54948.75 88888.00 2012-05-14 09:20:58.750 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:20:58.875 135 12598.62 71.20 54948.78 88888.00 2012-05-14 09:20:59.000 135 12598.58 71.17 54948.72 88888.00 2012-05-14 09:20:59.125 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:20:59.250 135 12598.52 71.20 54948.80 88888.00 2012-05-14 09:20:59.375 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:20:59.500 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:20:59.625 135 12598.60 71.17 54948.75 88888.00 2012-05-14 09:20:59.750 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:20:59.875 135 12598.55 71.20 54948.72 88888.00 2012-05-14 09:21:00.000 135 12598.55 71.20 54948.70 88888.00 2012-05-14 09:21:00.125 135 12598.52 71.15 54948.75 88888.00 2012-05-14 09:21:00.250 135 12598.52 71.17 54948.80 88888.00 2012-05-14 09:21:00.375 135 12598.58 71.17 54948.80 88888.00 2012-05-14 09:21:00.500 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:21:00.625 135 12598.55 71.20 54948.75 88888.00 2012-05-14 09:21:00.750 135 12598.42 71.17 54948.78 88888.00 2012-05-14 09:21:00.875 135 12598.40 71.17 54948.78 88888.00 2012-05-14 09:21:01.000 135 12598.45 71.20 54948.75 88888.00 2012-05-14 09:21:01.125 135 12598.48 71.20 54948.78 88888.00 2012-05-14 09:21:01.250 135 12598.45 71.17 54948.75 88888.00 2012-05-14 09:21:01.375 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:21:01.500 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:21:01.625 135 12598.50 71.20 54948.75 88888.00 2012-05-14 09:21:01.750 135 12598.55 71.17 54948.78 88888.00 2012-05-14 09:21:01.875 135 12598.52 71.17 54948.78 88888.00 2012-05-14 09:21:02.000 135 12598.48 71.17 54948.78 88888.00 2012-05-14 09:21:02.125 135 12598.50 71.15 54948.80 88888.00 2012-05-14 09:21:02.250 135 12598.50 71.20 54948.82 88888.00 2012-05-14 09:21:02.375 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:21:02.500 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:21:02.625 135 12598.45 71.17 54948.78 88888.00 2012-05-14 09:21:02.750 135 12598.45 71.17 54948.75 88888.00 2012-05-14 09:21:02.875 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:21:03.000 135 12598.55 71.22 54948.78 88888.00 2012-05-14 09:21:03.125 135 12598.55 71.20 54948.78 88888.00 2012-05-14 09:21:03.250 135 12598.50 71.20 54948.80 88888.00 2012-05-14 09:21:03.375 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:21:03.500 135 12598.50 71.17 54948.75 88888.00 2012-05-14 09:21:03.625 135 12598.50 71.20 54948.78 88888.00 2012-05-14 09:21:03.750 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:21:03.875 135 12598.45 71.25 54948.75 88888.00 2012-05-14 09:21:04.000 135 12598.42 71.20 54948.72 88888.00 2012-05-14 09:21:04.125 135 12598.42 71.20 54948.75 88888.00 2012-05-14 09:21:04.250 135 12598.42 71.20 54948.80 88888.00 2012-05-14 09:21:04.375 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:21:04.500 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:21:04.625 135 12598.45 71.22 54948.78 88888.00 2012-05-14 09:21:04.750 135 12598.45 71.25 54948.80 88888.00 2012-05-14 09:21:04.875 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:21:05.000 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:21:05.125 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:21:05.250 135 12598.48 71.25 54948.80 88888.00 2012-05-14 09:21:05.375 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:21:05.500 135 12598.52 71.22 54948.82 88888.00 2012-05-14 09:21:05.625 135 12598.45 71.22 54948.80 88888.00 2012-05-14 09:21:05.750 135 12598.48 71.22 54948.80 88888.00 2012-05-14 09:21:05.875 135 12598.55 71.22 54948.78 88888.00 2012-05-14 09:21:06.000 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:21:06.125 135 12598.50 71.22 54948.80 88888.00 2012-05-14 09:21:06.250 135 12598.52 71.25 54948.80 88888.00 2012-05-14 09:21:06.375 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:06.500 135 12598.60 71.22 54948.78 88888.00 2012-05-14 09:21:06.625 135 12598.58 71.22 54948.78 88888.00 2012-05-14 09:21:06.750 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:21:06.875 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:21:07.000 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:21:07.125 135 12598.52 71.25 54948.82 88888.00 2012-05-14 09:21:07.250 135 12598.52 71.25 54948.82 88888.00 2012-05-14 09:21:07.375 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:07.500 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:07.625 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:21:07.750 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:07.875 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:08.000 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:21:08.125 135 12598.65 71.25 54948.80 88888.00 2012-05-14 09:21:08.250 135 12598.65 71.25 54948.80 88888.00 2012-05-14 09:21:08.375 135 12598.60 71.25 54948.80 88888.00 2012-05-14 09:21:08.500 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:21:08.625 135 12598.58 71.22 54948.78 88888.00 2012-05-14 09:21:08.750 135 12598.58 71.22 54948.80 88888.00 2012-05-14 09:21:08.875 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:21:09.000 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:09.125 135 12598.58 71.25 54948.80 88888.00 2012-05-14 09:21:09.250 135 12598.58 71.22 54948.78 88888.00 2012-05-14 09:21:09.375 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:21:09.500 135 12598.62 71.25 54948.80 88888.00 2012-05-14 09:21:09.625 135 12598.62 71.25 54948.80 88888.00 2012-05-14 09:21:09.750 135 12598.55 71.25 54948.80 88888.00 2012-05-14 09:21:09.875 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:21:10.000 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:10.125 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:21:10.250 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:21:10.375 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:21:10.500 135 12598.50 71.22 54948.78 88888.00 2012-05-14 09:21:10.625 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:10.750 135 12598.55 71.33 54948.80 88888.00 2012-05-14 09:21:10.875 135 12598.48 71.28 54948.80 88888.00 2012-05-14 09:21:11.000 135 12598.45 71.22 54948.78 88888.00 2012-05-14 09:21:11.125 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:21:11.250 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:11.375 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:11.500 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:21:11.625 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:21:11.750 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:11.875 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:12.000 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:12.125 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:21:12.250 135 12598.55 71.25 54948.75 88888.00 2012-05-14 09:21:12.375 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:21:12.500 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:21:12.625 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:21:12.750 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:21:12.875 135 12598.65 71.30 54948.75 88888.00 2012-05-14 09:21:13.000 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:21:13.125 135 12598.60 71.28 54948.75 88888.00 2012-05-14 09:21:13.250 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:13.375 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:13.500 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:21:13.625 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:13.750 135 12598.48 71.25 54948.82 88888.00 2012-05-14 09:21:13.875 135 12598.48 71.25 54948.80 88888.00 2012-05-14 09:21:14.000 135 12598.48 71.22 54948.78 88888.00 2012-05-14 09:21:14.125 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:21:14.250 135 12598.58 71.25 54948.80 88888.00 2012-05-14 09:21:14.375 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:21:14.500 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:21:14.625 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:14.750 135 12598.45 71.25 54948.80 88888.00 2012-05-14 09:21:14.875 135 12598.48 71.25 54948.80 88888.00 2012-05-14 09:21:15.000 135 12598.62 71.25 54948.80 88888.00 2012-05-14 09:21:15.125 135 12598.60 71.25 54948.80 88888.00 2012-05-14 09:21:15.250 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:15.375 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:15.500 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:15.625 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:15.750 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:15.875 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:16.000 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:21:16.125 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:16.250 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:16.375 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:16.500 135 12598.55 71.25 54948.80 88888.00 2012-05-14 09:21:16.625 135 12598.62 71.25 54948.82 88888.00 2012-05-14 09:21:16.750 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:16.875 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:17.000 135 12598.70 71.28 54948.82 88888.00 2012-05-14 09:21:17.125 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:17.250 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:17.375 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:21:17.500 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:17.625 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:21:17.750 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:21:17.875 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:18.000 135 12598.58 71.25 54948.75 88888.00 2012-05-14 09:21:18.125 135 12598.55 71.25 54948.82 88888.00 2012-05-14 09:21:18.250 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:21:18.375 135 12598.60 71.25 54948.82 88888.00 2012-05-14 09:21:18.500 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:18.625 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:21:18.750 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:21:18.875 135 12598.15 71.42 54948.15 88888.00 2012-05-14 09:21:19.000 135 12598.17 71.45 54948.10 88888.00 2012-05-14 09:21:19.125 135 12598.23 71.42 54948.10 88888.00 2012-05-14 09:21:19.250 135 12598.17 71.42 54948.12 88888.00 2012-05-14 09:21:19.375 135 12598.17 71.42 54948.18 88888.00 2012-05-14 09:21:19.500 135 12598.17 71.45 54948.18 88888.00 2012-05-14 09:21:19.625 135 12598.23 71.45 54948.12 88888.00 2012-05-14 09:21:19.750 135 12598.25 71.45 54948.12 88888.00 2012-05-14 09:21:19.875 135 12598.67 71.30 54948.80 88888.00 2012-05-14 09:21:20.000 135 12598.65 71.28 54948.78 88888.00 2012-05-14 09:21:20.125 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:20.250 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:21:20.375 135 12598.62 71.28 54948.80 88888.00 2012-05-14 09:21:20.500 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:20.625 135 12598.58 71.25 54948.82 88888.00 2012-05-14 09:21:20.750 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:21:20.875 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:21:21.000 135 12598.67 71.28 54948.80 88888.00 2012-05-14 09:21:21.125 135 12598.70 71.28 54948.85 88888.00 2012-05-14 09:21:21.250 135 12598.70 71.30 54948.82 88888.00 2012-05-14 09:21:21.375 135 12598.73 71.33 54948.85 88888.00 2012-05-14 09:21:21.500 135 12598.70 71.25 54948.82 88888.00 2012-05-14 09:21:21.625 135 12598.67 71.25 54948.82 88888.00 2012-05-14 09:21:21.750 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:21.875 135 12598.58 71.33 54948.80 88888.00 2012-05-14 09:21:22.000 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:22.125 135 12598.65 71.30 54948.80 88888.00 2012-05-14 09:21:22.250 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:21:22.375 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:21:22.500 135 12598.67 71.30 54948.82 88888.00 2012-05-14 09:21:22.625 135 12598.70 71.30 54948.80 88888.00 2012-05-14 09:21:22.750 135 12598.67 71.25 54948.80 88888.00 2012-05-14 09:21:22.875 135 12598.62 71.28 54948.80 88888.00 2012-05-14 09:21:23.000 135 12598.60 71.25 54948.80 88888.00 2012-05-14 09:21:23.125 135 12598.60 71.25 54948.82 88888.00 2012-05-14 09:21:23.250 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:21:23.375 135 12598.62 71.28 54948.80 88888.00 2012-05-14 09:21:23.500 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:21:23.625 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:23.750 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:21:23.875 135 12598.62 71.28 54948.80 88888.00 2012-05-14 09:21:24.000 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:21:24.125 135 12598.62 71.25 54948.80 88888.00 2012-05-14 09:21:24.250 135 12598.67 71.25 54948.80 88888.00 2012-05-14 09:21:24.375 135 12598.70 71.30 54948.78 88888.00 2012-05-14 09:21:24.500 135 12598.70 71.30 54948.80 88888.00 2012-05-14 09:21:24.625 135 12598.65 71.33 54948.85 88888.00 2012-05-14 09:21:24.750 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:21:24.875 135 12598.58 71.25 54948.80 88888.00 2012-05-14 09:21:25.000 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:25.125 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:25.250 135 12598.50 71.25 54948.80 88888.00 2012-05-14 09:21:25.375 135 12598.50 71.25 54948.82 88888.00 2012-05-14 09:21:25.500 135 12598.50 71.28 54948.82 88888.00 2012-05-14 09:21:25.625 135 12598.48 71.28 54948.80 88888.00 2012-05-14 09:21:25.750 135 12598.45 71.30 54948.82 88888.00 2012-05-14 09:21:25.875 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:26.000 135 12598.55 71.25 54948.82 88888.00 2012-05-14 09:21:26.125 135 12598.52 71.25 54948.82 88888.00 2012-05-14 09:21:26.250 135 12598.55 71.25 54948.82 88888.00 2012-05-14 09:21:26.375 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:21:26.500 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:26.625 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:26.750 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:26.875 135 12598.50 71.30 54948.85 88888.00 2012-05-14 09:21:27.000 135 12598.55 71.30 54948.85 88888.00 2012-05-14 09:21:27.125 135 12598.62 71.28 54948.85 88888.00 2012-05-14 09:21:27.250 135 12598.60 71.28 54948.85 88888.00 2012-05-14 09:21:27.375 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:27.500 135 12598.62 71.25 54948.82 88888.00 2012-05-14 09:21:27.625 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:21:27.750 135 12598.62 71.28 54948.85 88888.00 2012-05-14 09:21:27.875 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:28.000 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:28.125 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:21:28.250 135 12598.55 71.25 54948.80 88888.00 2012-05-14 09:21:28.375 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:28.500 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:21:28.625 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:28.750 135 12598.50 71.25 54948.80 88888.00 2012-05-14 09:21:28.875 135 12598.48 71.25 54948.82 88888.00 2012-05-14 09:21:29.000 135 12598.45 71.28 54948.80 88888.00 2012-05-14 09:21:29.125 135 12598.48 71.30 54948.82 88888.00 2012-05-14 09:21:29.250 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:29.375 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:29.500 135 12598.58 71.25 54948.80 88888.00 2012-05-14 09:21:29.625 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:29.750 135 12598.52 71.30 54948.85 88888.00 2012-05-14 09:21:29.875 135 12598.55 71.25 54948.82 88888.00 2012-05-14 09:21:30.000 135 12598.58 71.25 54948.82 88888.00 2012-05-14 09:21:30.125 135 12598.52 71.25 54948.82 88888.00 2012-05-14 09:21:30.250 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:30.375 135 12598.52 71.25 54948.80 88888.00 2012-05-14 09:21:30.500 135 12598.67 71.30 54948.80 88888.00 2012-05-14 09:21:30.625 135 12598.67 71.30 54948.82 88888.00 2012-05-14 09:21:30.750 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:30.875 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:31.000 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:21:31.125 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:21:31.250 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:21:31.375 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:21:31.500 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:21:31.625 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:31.750 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:21:31.875 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:21:32.000 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:32.125 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:32.250 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:21:32.375 135 12598.65 71.33 54948.80 88888.00 2012-05-14 09:21:32.500 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:21:32.625 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:32.750 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:21:32.875 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:21:33.000 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:21:33.125 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:21:33.250 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:33.375 135 12598.52 71.33 54948.80 88888.00 2012-05-14 09:21:33.500 135 12598.52 71.33 54948.82 88888.00 2012-05-14 09:21:33.625 135 12598.55 71.33 54948.80 88888.00 2012-05-14 09:21:33.750 135 12598.52 71.33 54948.80 88888.00 2012-05-14 09:21:33.875 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:34.000 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:34.125 135 12598.48 71.28 54948.80 88888.00 2012-05-14 09:21:34.250 135 12598.48 71.28 54948.82 88888.00 2012-05-14 09:21:34.375 135 12598.50 71.33 54948.85 88888.00 2012-05-14 09:21:34.500 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:34.625 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:34.750 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:21:34.875 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:35.000 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:21:35.125 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:21:35.250 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:35.375 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:35.500 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:35.625 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:35.750 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:35.875 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:36.000 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:36.125 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:36.250 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:36.375 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:21:36.500 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:36.625 135 12598.65 71.25 54948.80 88888.00 2012-05-14 09:21:36.750 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:21:36.875 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:37.000 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:21:37.125 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:21:37.250 135 12598.55 71.25 54948.80 88888.00 2012-05-14 09:21:37.375 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:21:37.500 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:21:37.625 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:21:37.750 135 12598.58 71.33 54948.80 88888.00 2012-05-14 09:21:37.875 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:21:38.000 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:38.125 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:38.250 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:38.375 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:38.500 135 12598.58 71.30 54948.82 88888.00 2012-05-14 09:21:38.625 135 12598.58 71.33 54948.82 88888.00 2012-05-14 09:21:38.750 135 12598.58 71.30 54948.82 88888.00 2012-05-14 09:21:38.875 135 12598.58 71.30 54948.85 88888.00 2012-05-14 09:21:39.000 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:21:39.125 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:39.250 135 12598.50 71.28 54948.85 88888.00 2012-05-14 09:21:39.375 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:39.500 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:21:39.625 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:39.750 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:39.875 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:40.000 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:40.125 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:40.250 135 12598.58 71.28 54948.88 88888.00 2012-05-14 09:21:40.375 135 12598.58 71.25 54948.82 88888.00 2012-05-14 09:21:40.500 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:21:40.625 135 12598.62 71.30 54948.85 88888.00 2012-05-14 09:21:40.750 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:40.875 135 12598.48 71.28 54948.82 88888.00 2012-05-14 09:21:41.000 135 12598.45 71.28 54948.82 88888.00 2012-05-14 09:21:41.125 135 12598.48 71.30 54948.82 88888.00 2012-05-14 09:21:41.250 135 12598.52 71.28 54948.85 88888.00 2012-05-14 09:21:41.375 135 12598.50 71.28 54948.82 88888.00 2012-05-14 09:21:41.500 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:41.625 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:41.750 135 12598.58 71.30 54948.82 88888.00 2012-05-14 09:21:41.875 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:42.000 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:42.125 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:21:42.250 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:42.375 135 12598.58 71.33 54948.85 88888.00 2012-05-14 09:21:42.500 135 12598.55 71.28 54948.85 88888.00 2012-05-14 09:21:42.625 135 12598.52 71.28 54948.85 88888.00 2012-05-14 09:21:42.750 135 12598.52 71.30 54948.85 88888.00 2012-05-14 09:21:42.875 135 12598.48 71.25 54948.85 88888.00 2012-05-14 09:21:43.000 135 12598.48 71.28 54948.88 88888.00 2012-05-14 09:21:43.125 135 12598.50 71.30 54948.85 88888.00 2012-05-14 09:21:43.250 135 12598.52 71.30 54948.88 88888.00 2012-05-14 09:21:43.375 135 12598.52 71.28 54948.85 88888.00 2012-05-14 09:21:43.500 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:43.625 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:43.750 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:21:43.875 135 12598.55 71.28 54948.85 88888.00 2012-05-14 09:21:44.000 135 12598.48 71.30 54948.82 88888.00 2012-05-14 09:21:44.125 135 12598.42 71.30 54948.85 88888.00 2012-05-14 09:21:44.250 135 12598.42 71.30 54948.85 88888.00 2012-05-14 09:21:44.375 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:44.500 135 12598.50 71.28 54948.82 88888.00 2012-05-14 09:21:44.625 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:44.750 135 12598.58 71.33 54948.85 88888.00 2012-05-14 09:21:44.875 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:45.000 135 12598.58 71.25 54948.82 88888.00 2012-05-14 09:21:45.125 135 12598.58 71.25 54948.80 88888.00 2012-05-14 09:21:45.250 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:45.375 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:45.500 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:21:45.625 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:21:45.750 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:45.875 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:46.000 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:21:46.125 135 12598.58 71.30 54948.82 88888.00 2012-05-14 09:21:46.250 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:46.375 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:46.500 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:46.625 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:46.750 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:46.875 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:47.000 135 12598.55 71.33 54948.80 88888.00 2012-05-14 09:21:47.125 135 12598.50 71.35 54948.80 88888.00 2012-05-14 09:21:47.250 135 12598.50 71.33 54948.82 88888.00 2012-05-14 09:21:47.375 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:21:47.500 135 12598.60 71.35 54948.78 88888.00 2012-05-14 09:21:47.625 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:21:47.750 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:21:47.875 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:21:48.000 135 12598.58 71.33 54948.75 88888.00 2012-05-14 09:21:48.125 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:21:48.250 135 12598.65 71.28 54948.82 88888.00 2012-05-14 09:21:48.375 135 12598.62 71.28 54948.85 88888.00 2012-05-14 09:21:48.500 135 12598.65 71.28 54948.82 88888.00 2012-05-14 09:21:48.625 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:48.750 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:48.875 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:21:49.000 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:21:49.125 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:21:49.250 135 12598.60 71.30 54948.82 88888.00 2012-05-14 09:21:49.375 135 12598.62 71.25 54948.82 88888.00 2012-05-14 09:21:49.500 135 12598.65 71.25 54948.80 88888.00 2012-05-14 09:21:49.625 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:21:49.750 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:49.875 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:50.000 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:50.125 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:50.250 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:21:50.375 135 12598.52 71.25 54948.80 88888.00 2012-05-14 09:21:50.500 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:50.625 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:50.750 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:50.875 135 12598.48 71.30 54948.78 88888.00 2012-05-14 09:21:51.000 135 12598.50 71.33 54948.78 88888.00 2012-05-14 09:21:51.125 135 12598.52 71.33 54948.80 88888.00 2012-05-14 09:21:51.250 135 12598.50 71.30 54948.78 88888.00 2012-05-14 09:21:51.375 135 12598.50 71.33 54948.80 88888.00 2012-05-14 09:21:51.500 135 12598.50 71.33 54948.78 88888.00 2012-05-14 09:21:51.625 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:21:51.750 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:21:51.875 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:52.000 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:52.125 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:52.250 135 12598.50 71.33 54948.82 88888.00 2012-05-14 09:21:52.375 135 12598.50 71.38 54948.82 88888.00 2012-05-14 09:21:52.500 135 12598.50 71.38 54948.82 88888.00 2012-05-14 09:21:52.625 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:52.750 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:21:52.875 135 12598.48 71.33 54948.78 88888.00 2012-05-14 09:21:53.000 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:21:53.125 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:21:53.250 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:53.375 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:53.500 135 12598.45 71.28 54948.78 88888.00 2012-05-14 09:21:53.625 135 12598.38 71.28 54948.80 88888.00 2012-05-14 09:21:53.750 135 12598.40 71.28 54948.80 88888.00 2012-05-14 09:21:53.875 135 12598.45 71.30 54948.78 88888.00 2012-05-14 09:21:54.000 135 12598.50 71.28 54948.75 88888.00 2012-05-14 09:21:54.125 135 12598.45 71.28 54948.80 88888.00 2012-05-14 09:21:54.250 135 12598.45 71.25 54948.82 88888.00 2012-05-14 09:21:54.375 135 12598.50 71.28 54948.82 88888.00 2012-05-14 09:21:54.500 135 12598.52 71.25 54948.80 88888.00 2012-05-14 09:21:54.625 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:54.750 135 12598.58 71.33 54948.82 88888.00 2012-05-14 09:21:54.875 135 12598.58 71.33 54948.82 88888.00 2012-05-14 09:21:55.000 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:21:55.125 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:55.250 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:55.375 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:21:55.500 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:55.625 135 12598.48 71.28 54948.80 88888.00 2012-05-14 09:21:55.750 135 12598.48 71.30 54948.80 88888.00 2012-05-14 09:21:55.875 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:21:56.000 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:56.125 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:56.250 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:56.375 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:21:56.500 135 12598.62 71.35 54948.80 88888.00 2012-05-14 09:21:56.625 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:21:56.750 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:21:56.875 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:21:57.000 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:21:57.125 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:57.250 135 12598.48 71.30 54948.80 88888.00 2012-05-14 09:21:57.375 135 12598.48 71.30 54948.78 88888.00 2012-05-14 09:21:57.500 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:21:57.625 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:21:57.750 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:21:57.875 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:21:58.000 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:21:58.125 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:58.250 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:58.375 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:58.500 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:21:58.625 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:58.750 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:58.875 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:21:59.000 135 12598.50 71.28 54948.82 88888.00 2012-05-14 09:21:59.125 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:21:59.250 135 12598.52 71.28 54948.80 88888.00 2012-05-14 09:21:59.375 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:59.500 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:21:59.625 135 12598.52 71.33 54948.82 88888.00 2012-05-14 09:21:59.750 135 12598.55 71.33 54948.82 88888.00 2012-05-14 09:21:59.875 135 12598.48 71.28 54948.82 88888.00 2012-05-14 09:22:00.000 135 12598.45 71.30 54948.82 88888.00 2012-05-14 09:22:00.125 135 12598.50 71.28 54948.85 88888.00 2012-05-14 09:22:00.250 135 12598.50 71.25 54948.82 88888.00 2012-05-14 09:22:00.375 135 12598.48 71.25 54948.85 88888.00 2012-05-14 09:22:00.500 135 12598.45 71.30 54948.85 88888.00 2012-05-14 09:22:00.625 135 12598.45 71.30 54948.85 88888.00 2012-05-14 09:22:00.750 135 12598.40 71.30 54948.85 88888.00 2012-05-14 09:22:00.875 135 12598.42 71.25 54948.85 88888.00 2012-05-14 09:22:01.000 135 12598.48 71.28 54948.82 88888.00 2012-05-14 09:22:01.125 135 12598.48 71.30 54948.85 88888.00 2012-05-14 09:22:01.250 135 12598.45 71.30 54948.85 88888.00 2012-05-14 09:22:01.375 135 12598.50 71.33 54948.82 88888.00 2012-05-14 09:22:01.500 135 12598.50 71.30 54948.85 88888.00 2012-05-14 09:22:01.625 135 12598.48 71.28 54948.85 88888.00 2012-05-14 09:22:01.750 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:22:01.875 135 12598.55 71.30 54948.85 88888.00 2012-05-14 09:22:02.000 135 12598.52 71.33 54948.85 88888.00 2012-05-14 09:22:02.125 135 12598.50 71.28 54948.85 88888.00 2012-05-14 09:22:02.250 135 12598.48 71.28 54948.82 88888.00 2012-05-14 09:22:02.375 135 12598.50 71.30 54948.85 88888.00 2012-05-14 09:22:02.500 135 12598.50 71.30 54948.82 88888.00 2012-05-14 09:22:02.625 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:22:02.750 135 12598.58 71.33 54948.82 88888.00 2012-05-14 09:22:02.875 135 12598.60 71.33 54948.82 88888.00 2012-05-14 09:22:03.000 135 12598.62 71.30 54948.80 88888.00 2012-05-14 09:22:03.125 135 12598.65 71.28 54948.82 88888.00 2012-05-14 09:22:03.250 135 12598.62 71.28 54948.82 88888.00 2012-05-14 09:22:03.375 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:22:03.500 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:22:03.625 135 12598.60 71.30 54948.85 88888.00 2012-05-14 09:22:03.750 135 12598.65 71.28 54948.82 88888.00 2012-05-14 09:22:03.875 135 12598.65 71.30 54948.82 88888.00 2012-05-14 09:22:04.000 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:22:04.125 135 12598.60 71.28 54948.82 88888.00 2012-05-14 09:22:04.250 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:22:04.375 135 12598.62 71.30 54948.82 88888.00 2012-05-14 09:22:04.500 135 12598.62 71.28 54948.85 88888.00 2012-05-14 09:22:04.625 135 12598.52 71.28 54948.82 88888.00 2012-05-14 09:22:04.750 135 12598.45 71.30 54948.80 88888.00 2012-05-14 09:22:04.875 135 12598.48 71.25 54948.82 88888.00 2012-05-14 09:22:05.000 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:22:05.125 135 12598.52 71.30 54948.82 88888.00 2012-05-14 09:22:05.250 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:22:05.375 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:22:05.500 135 12598.58 71.30 54948.82 88888.00 2012-05-14 09:22:05.625 135 12598.55 71.28 54948.85 88888.00 2012-05-14 09:22:05.750 135 12598.55 71.28 54948.82 88888.00 2012-05-14 09:22:05.875 135 12598.58 71.28 54948.82 88888.00 2012-05-14 09:22:06.000 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:22:06.125 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:06.250 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:06.375 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:06.500 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:06.625 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:06.750 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:06.875 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:07.000 135 12598.58 71.30 54948.72 88888.00 2012-05-14 09:22:07.125 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:07.250 135 12598.58 71.33 54948.72 88888.00 2012-05-14 09:22:07.375 135 12598.60 71.30 54948.72 88888.00 2012-05-14 09:22:07.500 135 12598.65 71.30 54948.72 88888.00 2012-05-14 09:22:07.625 135 12598.60 71.28 54948.75 88888.00 2012-05-14 09:22:07.750 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:07.875 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:08.000 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:08.125 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:08.250 135 12598.45 71.30 54948.78 88888.00 2012-05-14 09:22:08.375 135 12598.45 71.30 54948.75 88888.00 2012-05-14 09:22:08.500 135 12598.52 71.30 54948.75 88888.00 2012-05-14 09:22:08.625 135 12598.60 71.30 54948.75 88888.00 2012-05-14 09:22:08.750 135 12598.55 71.30 54948.72 88888.00 2012-05-14 09:22:08.875 135 12598.55 71.33 54948.75 88888.00 2012-05-14 09:22:09.000 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:09.125 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:22:09.250 135 12598.45 71.28 54948.78 88888.00 2012-05-14 09:22:09.375 135 12598.50 71.28 54948.78 88888.00 2012-05-14 09:22:09.500 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:09.625 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:09.750 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:22:09.875 135 12598.67 71.30 54948.78 88888.00 2012-05-14 09:22:10.000 135 12598.67 71.28 54948.78 88888.00 2012-05-14 09:22:10.125 135 12598.70 71.30 54948.80 88888.00 2012-05-14 09:22:10.250 135 12598.73 71.30 54948.78 88888.00 2012-05-14 09:22:10.375 135 12598.70 71.30 54948.75 88888.00 2012-05-14 09:22:10.500 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:10.625 135 12598.58 71.35 54948.78 88888.00 2012-05-14 09:22:10.750 135 12598.58 71.35 54948.80 88888.00 2012-05-14 09:22:10.875 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:22:11.000 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:22:11.125 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:22:11.250 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:22:11.375 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:22:11.500 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:11.625 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:11.750 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:22:11.875 135 12598.58 71.35 54948.82 88888.00 2012-05-14 09:22:12.000 135 12598.62 71.35 54948.80 88888.00 2012-05-14 09:22:12.125 135 12598.58 71.38 54948.80 88888.00 2012-05-14 09:22:12.250 135 12598.50 71.30 54948.78 88888.00 2012-05-14 09:22:12.375 135 12598.52 71.30 54948.75 88888.00 2012-05-14 09:22:12.500 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:22:12.625 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:12.750 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:22:12.875 135 12598.55 71.30 54948.82 88888.00 2012-05-14 09:22:13.000 135 12598.58 71.33 54948.80 88888.00 2012-05-14 09:22:13.125 135 12598.60 71.30 54948.80 88888.00 2012-05-14 09:22:13.250 135 12598.58 71.28 54948.80 88888.00 2012-05-14 09:22:13.375 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:13.500 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:22:13.625 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:13.750 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:13.875 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:14.000 135 12598.55 71.33 54948.68 88888.00 2012-05-14 09:22:14.125 135 12598.58 71.33 54948.72 88888.00 2012-05-14 09:22:14.250 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:14.375 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:14.500 135 12598.67 71.33 54948.78 88888.00 2012-05-14 09:22:14.625 135 12598.65 71.30 54948.75 88888.00 2012-05-14 09:22:14.750 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:14.875 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:15.000 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:15.125 135 12598.70 71.35 54948.78 88888.00 2012-05-14 09:22:15.250 135 12598.65 71.30 54948.78 88888.00 2012-05-14 09:22:15.375 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:15.500 135 12598.65 71.30 54948.80 88888.00 2012-05-14 09:22:15.625 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:22:15.750 135 12598.67 71.33 54948.78 88888.00 2012-05-14 09:22:15.875 135 12598.67 71.33 54948.78 88888.00 2012-05-14 09:22:16.000 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:16.125 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:22:16.250 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:22:16.375 135 12598.65 71.28 54948.75 88888.00 2012-05-14 09:22:16.500 135 12598.60 71.33 54948.72 88888.00 2012-05-14 09:22:16.625 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:16.750 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:16.875 135 12598.67 71.33 54948.78 88888.00 2012-05-14 09:22:17.000 135 12598.67 71.33 54948.78 88888.00 2012-05-14 09:22:17.125 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:17.250 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:17.375 135 12598.65 71.33 54948.75 88888.00 2012-05-14 09:22:17.500 135 12598.65 71.30 54948.75 88888.00 2012-05-14 09:22:17.625 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:17.750 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:22:17.875 135 12598.52 71.35 54948.80 88888.00 2012-05-14 09:22:18.000 135 12598.58 71.35 54948.80 88888.00 2012-05-14 09:22:18.125 135 12598.60 71.35 54948.80 88888.00 2012-05-14 09:22:18.250 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:18.375 135 12598.55 71.30 54948.75 88888.00 2012-05-14 09:22:18.500 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:18.625 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:18.750 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:22:18.875 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:22:19.000 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:19.125 135 12598.50 71.33 54948.75 88888.00 2012-05-14 09:22:19.250 135 12598.48 71.35 54948.80 88888.00 2012-05-14 09:22:19.375 135 12598.52 71.35 54948.80 88888.00 2012-05-14 09:22:19.500 135 12598.52 71.33 54948.80 88888.00 2012-05-14 09:22:19.625 135 12598.50 71.30 54948.75 88888.00 2012-05-14 09:22:19.750 135 12598.52 71.25 54948.75 88888.00 2012-05-14 09:22:19.875 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:20.000 135 12598.62 71.33 54948.75 88888.00 2012-05-14 09:22:20.125 135 12598.65 71.33 54948.80 88888.00 2012-05-14 09:22:20.250 135 12598.70 71.28 54948.78 88888.00 2012-05-14 09:22:20.375 135 12598.75 71.30 54948.78 88888.00 2012-05-14 09:22:20.500 135 12598.73 71.35 54948.78 88888.00 2012-05-14 09:22:20.625 135 12598.62 71.35 54948.80 88888.00 2012-05-14 09:22:20.750 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:22:20.875 135 12598.58 71.35 54948.80 88888.00 2012-05-14 09:22:21.000 135 12598.73 71.35 54948.80 88888.00 2012-05-14 09:22:21.125 135 12598.73 71.40 54948.80 88888.00 2012-05-14 09:22:21.250 135 12598.67 71.35 54948.78 88888.00 2012-05-14 09:22:21.375 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:22:21.500 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:21.625 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:21.750 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:21.875 135 12598.60 71.28 54948.72 88888.00 2012-05-14 09:22:22.000 135 12598.58 71.33 54948.75 88888.00 2012-05-14 09:22:22.125 135 12598.67 71.33 54948.75 88888.00 2012-05-14 09:22:22.250 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:22:22.375 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:22.500 135 12598.62 71.33 54948.75 88888.00 2012-05-14 09:22:22.625 135 12598.58 71.33 54948.75 88888.00 2012-05-14 09:22:22.750 135 12598.50 71.33 54948.75 88888.00 2012-05-14 09:22:22.875 135 12598.52 71.30 54948.75 88888.00 2012-05-14 09:22:23.000 135 12598.55 71.30 54948.72 88888.00 2012-05-14 09:22:23.125 135 12598.67 71.33 54948.72 88888.00 2012-05-14 09:22:23.250 135 12598.67 71.33 54948.75 88888.00 2012-05-14 09:22:23.375 135 12598.65 71.30 54948.75 88888.00 2012-05-14 09:22:23.500 135 12598.62 71.30 54948.72 88888.00 2012-05-14 09:22:23.625 135 12598.70 71.33 54948.75 88888.00 2012-05-14 09:22:23.750 135 12598.77 71.30 54948.78 88888.00 2012-05-14 09:22:23.875 135 12598.75 71.33 54948.78 88888.00 2012-05-14 09:22:24.000 135 12598.75 71.33 54948.80 88888.00 2012-05-14 09:22:24.125 135 12598.70 71.33 54948.78 88888.00 2012-05-14 09:22:24.250 135 12598.67 71.33 54948.72 88888.00 2012-05-14 09:22:24.375 135 12598.62 71.33 54948.70 88888.00 2012-05-14 09:22:24.500 135 12598.60 71.33 54948.68 88888.00 2012-05-14 09:22:24.625 135 12598.60 71.30 54948.72 88888.00 2012-05-14 09:22:24.750 135 12598.62 71.30 54948.72 88888.00 2012-05-14 09:22:24.875 135 12598.65 71.33 54948.72 88888.00 2012-05-14 09:22:25.000 135 12598.65 71.35 54948.70 88888.00 2012-05-14 09:22:25.125 135 12598.65 71.30 54948.68 88888.00 2012-05-14 09:22:25.250 135 12598.62 71.30 54948.72 88888.00 2012-05-14 09:22:25.375 135 12598.65 71.33 54948.72 88888.00 2012-05-14 09:22:25.500 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:25.625 135 12598.55 71.30 54948.72 88888.00 2012-05-14 09:22:25.750 135 12598.60 71.33 54948.72 88888.00 2012-05-14 09:22:25.875 135 12598.65 71.30 54948.72 88888.00 2012-05-14 09:22:26.000 135 12598.60 71.30 54948.75 88888.00 2012-05-14 09:22:26.125 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:26.250 135 12598.65 71.28 54948.78 88888.00 2012-05-14 09:22:26.375 135 12598.67 71.30 54948.78 88888.00 2012-05-14 09:22:26.500 135 12598.60 71.33 54948.80 88888.00 2012-05-14 09:22:26.625 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:26.750 135 12598.60 71.35 54948.75 88888.00 2012-05-14 09:22:26.875 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:22:27.000 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:27.125 135 12598.55 71.30 54948.75 88888.00 2012-05-14 09:22:27.250 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:27.375 135 12598.55 71.33 54948.75 88888.00 2012-05-14 09:22:27.500 135 12598.55 71.33 54948.75 88888.00 2012-05-14 09:22:27.625 135 12598.55 71.35 54948.78 88888.00 2012-05-14 09:22:27.750 135 12598.52 71.33 54948.78 88888.00 2012-05-14 09:22:27.875 135 12598.52 71.35 54948.78 88888.00 2012-05-14 09:22:28.000 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:22:28.125 135 12598.62 71.35 54948.80 88888.00 2012-05-14 09:22:28.250 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:28.375 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:28.500 135 12598.62 71.33 54948.78 88888.00 2012-05-14 09:22:28.625 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:28.750 135 12598.58 71.35 54948.80 88888.00 2012-05-14 09:22:28.875 135 12598.62 71.38 54948.78 88888.00 2012-05-14 09:22:29.000 135 12598.58 71.38 54948.75 88888.00 2012-05-14 09:22:29.125 135 12598.52 71.35 54948.75 88888.00 2012-05-14 09:22:29.250 135 12598.52 71.35 54948.75 88888.00 2012-05-14 09:22:29.375 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:29.500 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:22:29.625 135 12598.58 71.33 54948.75 88888.00 2012-05-14 09:22:29.750 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:29.875 135 12598.52 71.30 54948.72 88888.00 2012-05-14 09:22:30.000 135 12598.52 71.30 54948.70 88888.00 2012-05-14 09:22:30.125 135 12598.52 71.30 54948.72 88888.00 2012-05-14 09:22:30.250 135 12598.58 71.30 54948.70 88888.00 2012-05-14 09:22:30.375 135 12598.60 71.30 54948.72 88888.00 2012-05-14 09:22:30.500 135 12598.58 71.28 54948.72 88888.00 2012-05-14 09:22:30.625 135 12598.55 71.33 54948.72 88888.00 2012-05-14 09:22:30.750 135 12598.48 71.30 54948.75 88888.00 2012-05-14 09:22:30.875 135 12598.52 71.30 54948.75 88888.00 2012-05-14 09:22:31.000 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:31.125 135 12598.65 71.35 54948.78 88888.00 2012-05-14 09:22:31.250 135 12598.65 71.33 54948.75 88888.00 2012-05-14 09:22:31.375 135 12598.62 71.33 54948.75 88888.00 2012-05-14 09:22:31.500 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:31.625 135 12598.60 71.38 54948.75 88888.00 2012-05-14 09:22:31.750 135 12598.60 71.35 54948.78 88888.00 2012-05-14 09:22:31.875 135 12598.62 71.33 54948.78 88888.00 2012-05-14 09:22:32.000 135 12598.73 71.35 54948.78 88888.00 2012-05-14 09:22:32.125 135 12598.67 71.35 54948.78 88888.00 2012-05-14 09:22:32.250 135 12598.58 71.33 54948.75 88888.00 2012-05-14 09:22:32.375 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:32.500 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:32.625 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:32.750 135 12598.60 71.30 54948.75 88888.00 2012-05-14 09:22:32.875 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:33.000 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:33.125 135 12598.62 71.33 54948.78 88888.00 2012-05-14 09:22:33.250 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:33.375 135 12598.55 71.30 54948.75 88888.00 2012-05-14 09:22:33.500 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:33.625 135 12598.55 71.35 54948.78 88888.00 2012-05-14 09:22:33.750 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:22:33.875 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:34.000 135 12598.48 71.33 54948.78 88888.00 2012-05-14 09:22:34.125 135 12598.45 71.33 54948.75 88888.00 2012-05-14 09:22:34.250 135 12598.45 71.28 54948.75 88888.00 2012-05-14 09:22:34.375 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:22:34.500 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:22:34.625 135 12598.65 71.30 54948.78 88888.00 2012-05-14 09:22:34.750 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:22:34.875 135 12598.65 71.33 54948.78 88888.00 2012-05-14 09:22:35.000 135 12598.67 71.30 54948.78 88888.00 2012-05-14 09:22:35.125 135 12598.65 71.28 54948.78 88888.00 2012-05-14 09:22:35.250 135 12598.60 71.25 54948.80 88888.00 2012-05-14 09:22:35.375 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:35.500 135 12598.62 71.33 54948.80 88888.00 2012-05-14 09:22:35.625 135 12598.60 71.35 54948.78 88888.00 2012-05-14 09:22:35.750 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:22:35.875 135 12598.62 71.28 54948.78 88888.00 2012-05-14 09:22:36.000 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:36.125 135 12598.62 71.30 54948.75 88888.00 2012-05-14 09:22:36.250 135 12598.65 71.30 54948.78 88888.00 2012-05-14 09:22:36.375 135 12598.60 71.30 54948.75 88888.00 2012-05-14 09:22:36.500 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:36.625 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:36.750 135 12598.65 71.35 54948.75 88888.00 2012-05-14 09:22:36.875 135 12598.62 71.35 54948.78 88888.00 2012-05-14 09:22:37.000 135 12598.60 71.33 54948.75 88888.00 2012-05-14 09:22:37.125 135 12598.62 71.30 54948.72 88888.00 2012-05-14 09:22:37.250 135 12598.62 71.28 54948.75 88888.00 2012-05-14 09:22:37.375 135 12598.65 71.28 54948.75 88888.00 2012-05-14 09:22:37.500 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:37.625 135 12598.58 71.30 54948.72 88888.00 2012-05-14 09:22:37.750 135 12598.60 71.33 54948.72 88888.00 2012-05-14 09:22:37.875 135 12598.62 71.33 54948.75 88888.00 2012-05-14 09:22:38.000 135 12598.65 71.33 54948.72 88888.00 2012-05-14 09:22:38.125 135 12598.65 71.33 54948.72 88888.00 2012-05-14 09:22:38.250 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:38.375 135 12598.48 71.33 54948.78 88888.00 2012-05-14 09:22:38.500 135 12598.48 71.33 54948.75 88888.00 2012-05-14 09:22:38.625 135 12598.48 71.30 54948.75 88888.00 2012-05-14 09:22:38.750 135 12598.50 71.30 54948.75 88888.00 2012-05-14 09:22:38.875 135 12598.55 71.30 54948.75 88888.00 2012-05-14 09:22:39.000 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:39.125 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:22:39.250 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:39.375 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:39.500 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:39.625 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:39.750 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:22:39.875 135 12598.62 71.33 54948.78 88888.00 2012-05-14 09:22:40.000 135 12598.65 71.33 54948.75 88888.00 2012-05-14 09:22:40.125 135 12598.67 71.33 54948.72 88888.00 2012-05-14 09:22:40.250 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:40.375 135 12598.52 71.28 54948.75 88888.00 2012-05-14 09:22:40.500 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:22:40.625 135 12598.48 71.28 54948.78 88888.00 2012-05-14 09:22:40.750 135 12598.48 71.30 54948.75 88888.00 2012-05-14 09:22:40.875 135 12598.48 71.28 54948.75 88888.00 2012-05-14 09:22:41.000 135 12598.50 71.28 54948.75 88888.00 2012-05-14 09:22:41.125 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:22:41.250 135 12598.50 71.30 54948.80 88888.00 2012-05-14 09:22:41.375 135 12598.52 71.30 54948.78 88888.00 2012-05-14 09:22:41.500 135 12598.52 71.30 54948.80 88888.00 2012-05-14 09:22:41.625 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:22:41.750 135 12598.55 71.33 54948.78 88888.00 2012-05-14 09:22:41.875 135 12598.58 71.33 54948.80 88888.00 2012-05-14 09:22:42.000 135 12598.52 71.33 54948.75 88888.00 2012-05-14 09:22:42.125 135 12598.50 71.30 54948.72 88888.00 2012-05-14 09:22:42.250 135 12598.50 71.30 54948.78 88888.00 2012-05-14 09:22:42.375 135 12598.55 71.33 54948.75 88888.00 2012-05-14 09:22:42.500 135 12598.58 71.33 54948.78 88888.00 2012-05-14 09:22:42.625 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:22:42.750 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:42.875 135 12598.58 71.33 54948.80 88888.00 2012-05-14 09:22:43.000 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:22:43.125 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:22:43.250 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:22:43.375 135 12598.60 71.30 54948.75 88888.00 2012-05-14 09:22:43.500 135 12598.65 71.30 54948.78 88888.00 2012-05-14 09:22:43.625 135 12598.65 71.28 54948.80 88888.00 2012-05-14 09:22:43.750 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:22:43.875 135 12598.60 71.33 54948.78 88888.00 2012-05-14 09:22:44.000 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:44.125 135 12598.58 71.30 54948.80 88888.00 2012-05-14 09:22:44.250 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:22:44.375 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:22:44.500 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:44.625 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:22:44.750 135 12598.62 71.25 54948.75 88888.00 2012-05-14 09:22:44.875 135 12598.62 71.28 54948.78 88888.00 2012-05-14 09:22:45.000 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:22:45.125 135 12598.55 71.28 54948.80 88888.00 2012-05-14 09:22:45.250 135 12598.45 71.25 54948.80 88888.00 2012-05-14 09:22:45.375 135 12598.48 71.25 54948.78 88888.00 2012-05-14 09:22:45.500 135 12598.52 71.25 54948.78 88888.00 2012-05-14 09:22:45.625 135 12598.52 71.22 54948.78 88888.00 2012-05-14 09:22:45.750 135 12598.55 71.22 54948.78 88888.00 2012-05-14 09:22:45.875 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:22:46.000 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:22:46.125 135 12598.65 71.25 54948.80 88888.00 2012-05-14 09:22:46.250 135 12598.65 71.30 54948.80 88888.00 2012-05-14 09:22:46.375 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:22:46.500 135 12598.52 71.28 54948.75 88888.00 2012-05-14 09:22:46.625 135 12598.55 71.25 54948.75 88888.00 2012-05-14 09:22:46.750 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:22:46.875 135 12598.52 71.25 54948.75 88888.00 2012-05-14 09:22:47.000 135 12598.48 71.25 54948.75 88888.00 2012-05-14 09:22:47.125 135 12598.50 71.28 54948.80 88888.00 2012-05-14 09:22:47.250 135 12598.50 71.30 54948.78 88888.00 2012-05-14 09:22:47.375 135 12598.48 71.33 54948.75 88888.00 2012-05-14 09:22:47.500 135 12598.48 71.30 54948.78 88888.00 2012-05-14 09:22:47.625 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:47.750 135 12598.58 71.30 54948.78 88888.00 2012-05-14 09:22:47.875 135 12598.60 71.30 54948.78 88888.00 2012-05-14 09:22:48.000 135 12598.60 71.28 54948.75 88888.00 2012-05-14 09:22:48.125 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:48.250 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:48.375 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:48.500 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:48.625 135 12598.55 71.28 54948.72 88888.00 2012-05-14 09:22:48.750 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:48.875 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:49.000 135 12598.52 71.25 54948.72 88888.00 2012-05-14 09:22:49.125 135 12598.55 71.25 54948.72 88888.00 2012-05-14 09:22:49.250 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:22:49.375 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:22:49.500 135 12598.50 71.25 54948.75 88888.00 2012-05-14 09:22:49.625 135 12598.52 71.22 54948.75 88888.00 2012-05-14 09:22:49.750 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:22:49.875 135 12598.65 71.25 54948.78 88888.00 2012-05-14 09:22:50.000 135 12598.62 71.28 54948.78 88888.00 2012-05-14 09:22:50.125 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:22:50.250 135 12598.50 71.22 54948.78 88888.00 2012-05-14 09:22:50.375 135 12598.52 71.22 54948.75 88888.00 2012-05-14 09:22:50.500 135 12598.60 71.25 54948.75 88888.00 2012-05-14 09:22:50.625 135 12598.62 71.28 54948.75 88888.00 2012-05-14 09:22:50.750 135 12598.55 71.25 54948.75 88888.00 2012-05-14 09:22:50.875 135 12598.58 71.22 54948.75 88888.00 2012-05-14 09:22:51.000 135 12598.60 71.22 54948.75 88888.00 2012-05-14 09:22:51.125 135 12598.65 71.25 54948.75 88888.00 2012-05-14 09:22:51.250 135 12598.65 71.25 54948.75 88888.00 2012-05-14 09:22:51.375 135 12598.60 71.25 54948.75 88888.00 2012-05-14 09:22:51.500 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:51.625 135 12598.55 71.25 54948.75 88888.00 2012-05-14 09:22:51.750 135 12598.58 71.28 54948.78 88888.00 2012-05-14 09:22:51.875 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:22:52.000 135 12598.60 71.22 54948.72 88888.00 2012-05-14 09:22:52.125 135 12598.60 71.28 54948.78 88888.00 2012-05-14 09:22:52.250 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:22:52.375 135 12598.60 71.25 54948.72 88888.00 2012-05-14 09:22:52.500 135 12598.58 71.25 54948.75 88888.00 2012-05-14 09:22:52.625 135 12598.52 71.28 54948.78 88888.00 2012-05-14 09:22:52.750 135 12598.50 71.25 54948.78 88888.00 2012-05-14 09:22:52.875 135 12598.52 71.25 54948.80 88888.00 2012-05-14 09:22:53.000 135 12598.52 71.25 54948.75 88888.00 2012-05-14 09:22:53.125 135 12598.60 71.25 54948.72 88888.00 2012-05-14 09:22:53.250 135 12598.62 71.25 54948.72 88888.00 2012-05-14 09:22:53.375 135 12598.65 71.25 54948.78 88888.00 2012-05-14 09:22:53.500 135 12598.55 71.28 54948.78 88888.00 2012-05-14 09:22:53.625 135 12598.60 71.28 54948.80 88888.00 2012-05-14 09:22:53.750 135 12598.62 71.28 54948.80 88888.00 2012-05-14 09:22:53.875 135 12598.70 71.28 54948.80 88888.00 2012-05-14 09:22:54.000 135 12598.70 71.30 54948.78 88888.00 2012-05-14 09:22:54.125 135 12598.62 71.30 54948.78 88888.00 2012-05-14 09:22:54.250 135 12598.55 71.25 54948.72 88888.00 2012-05-14 09:22:54.375 135 12598.50 71.25 54948.75 88888.00 2012-05-14 09:22:54.500 135 12598.50 71.25 54948.72 88888.00 2012-05-14 09:22:54.625 135 12598.52 71.25 54948.75 88888.00 2012-05-14 09:22:54.750 135 12598.60 71.25 54948.72 88888.00 2012-05-14 09:22:54.875 135 12598.60 71.22 54948.72 88888.00 2012-05-14 09:22:55.000 135 12598.62 71.28 54948.72 88888.00 2012-05-14 09:22:55.125 135 12598.60 71.28 54948.75 88888.00 2012-05-14 09:22:55.250 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:55.375 135 12598.55 71.30 54948.80 88888.00 2012-05-14 09:22:55.500 135 12598.55 71.30 54948.78 88888.00 2012-05-14 09:22:55.625 135 12598.58 71.28 54948.75 88888.00 2012-05-14 09:22:55.750 135 12598.55 71.22 54948.72 88888.00 2012-05-14 09:22:55.875 135 12598.62 71.22 54948.72 88888.00 2012-05-14 09:22:56.000 135 12598.62 71.28 54948.70 88888.00 2012-05-14 09:22:56.125 135 12598.58 71.30 54948.75 88888.00 2012-05-14 09:22:56.250 135 12598.55 71.25 54948.78 88888.00 2012-05-14 09:22:56.375 135 12598.55 71.28 54948.75 88888.00 2012-05-14 09:22:56.500 135 12598.58 71.25 54948.75 88888.00 2012-05-14 09:22:56.625 135 12598.65 71.22 54948.72 88888.00 2012-05-14 09:22:56.750 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:22:56.875 135 12598.60 71.22 54948.78 88888.00 2012-05-14 09:22:57.000 135 12598.67 71.25 54948.78 88888.00 2012-05-14 09:22:57.125 135 12598.73 71.25 54948.75 88888.00 2012-05-14 09:22:57.250 135 12598.70 71.22 54948.72 88888.00 2012-05-14 09:22:57.375 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:22:57.500 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:22:57.625 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:22:57.750 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:22:57.875 135 12598.60 71.22 54948.75 88888.00 2012-05-14 09:22:58.000 135 12598.60 71.22 54948.72 88888.00 2012-05-14 09:22:58.125 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:22:58.250 135 12598.70 71.22 54948.72 88888.00 2012-05-14 09:22:58.375 135 12598.75 71.25 54948.72 88888.00 2012-05-14 09:22:58.500 135 12598.73 71.25 54948.72 88888.00 2012-05-14 09:22:58.625 135 12598.73 71.25 54948.75 88888.00 2012-05-14 09:22:58.750 135 12598.75 71.22 54948.75 88888.00 2012-05-14 09:22:58.875 135 12598.67 71.25 54948.75 88888.00 2012-05-14 09:22:59.000 135 12598.65 71.25 54948.72 88888.00 2012-05-14 09:22:59.125 135 12598.67 71.25 54948.72 88888.00 2012-05-14 09:22:59.250 135 12598.77 71.22 54948.72 88888.00 2012-05-14 09:22:59.375 135 12598.77 71.25 54948.72 88888.00 2012-05-14 09:22:59.500 135 12598.67 71.25 54948.75 88888.00 2012-05-14 09:22:59.625 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:22:59.750 135 12598.67 71.22 54948.75 88888.00 2012-05-14 09:22:59.875 135 12598.65 71.22 54948.72 88888.00 2012-05-14 09:23:00.000 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:00.125 135 12598.65 71.28 54948.75 88888.00 2012-05-14 09:23:00.250 135 12598.62 71.25 54948.75 88888.00 2012-05-14 09:23:00.375 135 12598.60 71.25 54948.72 88888.00 2012-05-14 09:23:00.500 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:23:00.625 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:23:00.750 135 12598.65 71.25 54948.78 88888.00 2012-05-14 09:23:00.875 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:01.000 135 12598.60 71.22 54948.72 88888.00 2012-05-14 09:23:01.125 135 12598.65 71.22 54948.72 88888.00 2012-05-14 09:23:01.250 135 12598.67 71.25 54948.75 88888.00 2012-05-14 09:23:01.375 135 12598.65 71.25 54948.75 88888.00 2012-05-14 09:23:01.500 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:23:01.625 135 12598.55 71.22 54948.75 88888.00 2012-05-14 09:23:01.750 135 12598.58 71.22 54948.78 88888.00 2012-05-14 09:23:01.875 135 12598.62 71.25 54948.75 88888.00 2012-05-14 09:23:02.000 135 12598.65 71.25 54948.70 88888.00 2012-05-14 09:23:02.125 135 12598.60 71.22 54948.72 88888.00 2012-05-14 09:23:02.250 135 12598.58 71.22 54948.75 88888.00 2012-05-14 09:23:02.375 135 12598.58 71.25 54948.75 88888.00 2012-05-14 09:23:02.500 135 12598.60 71.25 54948.75 88888.00 2012-05-14 09:23:02.625 135 12598.60 71.22 54948.75 88888.00 2012-05-14 09:23:02.750 135 12598.58 71.25 54948.72 88888.00 2012-05-14 09:23:02.875 135 12598.60 71.25 54948.72 88888.00 2012-05-14 09:23:03.000 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:03.125 135 12598.70 71.28 54948.78 88888.00 2012-05-14 09:23:03.250 135 12598.67 71.25 54948.75 88888.00 2012-05-14 09:23:03.375 135 12598.65 71.25 54948.75 88888.00 2012-05-14 09:23:03.500 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:03.625 135 12598.70 71.22 54948.78 88888.00 2012-05-14 09:23:03.750 135 12598.67 71.22 54948.75 88888.00 2012-05-14 09:23:03.875 135 12598.67 71.25 54948.78 88888.00 2012-05-14 09:23:04.000 135 12598.62 71.28 54948.75 88888.00 2012-05-14 09:23:04.125 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:23:04.250 135 12598.58 71.22 54948.75 88888.00 2012-05-14 09:23:04.375 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:23:04.500 135 12598.60 71.25 54948.78 88888.00 2012-05-14 09:23:04.625 135 12598.58 71.25 54948.78 88888.00 2012-05-14 09:23:04.750 135 12598.62 71.25 54948.78 88888.00 2012-05-14 09:23:04.875 135 12598.70 71.25 54948.80 88888.00 2012-05-14 09:23:05.000 135 12598.70 71.22 54948.75 88888.00 2012-05-14 09:23:05.125 135 12598.62 71.22 54948.75 88888.00 2012-05-14 09:23:05.250 135 12598.55 71.22 54948.75 88888.00 2012-05-14 09:23:05.375 135 12598.55 71.25 54948.75 88888.00 2012-05-14 09:23:05.500 135 12598.60 71.22 54948.75 88888.00 2012-05-14 09:23:05.625 135 12598.58 71.22 54948.72 88888.00 2012-05-14 09:23:05.750 135 12598.62 71.22 54948.75 88888.00 2012-05-14 09:23:05.875 135 12598.62 71.22 54948.75 88888.00 2012-05-14 09:23:06.000 135 12598.62 71.20 54948.72 88888.00 2012-05-14 09:23:06.125 135 12598.60 71.22 54948.78 88888.00 2012-05-14 09:23:06.250 135 12598.62 71.22 54948.80 88888.00 2012-05-14 09:23:06.375 135 12598.67 71.25 54948.78 88888.00 2012-05-14 09:23:06.500 135 12598.67 71.25 54948.78 88888.00 2012-05-14 09:23:06.625 135 12598.65 71.25 54948.75 88888.00 2012-05-14 09:23:06.750 135 12598.62 71.25 54948.75 88888.00 2012-05-14 09:23:06.875 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:07.000 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:07.125 135 12598.70 71.20 54948.70 88888.00 2012-05-14 09:23:07.250 135 12598.73 71.20 54948.75 88888.00 2012-05-14 09:23:07.375 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:07.500 135 12598.58 71.22 54948.70 88888.00 2012-05-14 09:23:07.625 135 12598.60 71.22 54948.70 88888.00 2012-05-14 09:23:07.750 135 12598.67 71.28 54948.72 88888.00 2012-05-14 09:23:07.875 135 12598.70 71.25 54948.70 88888.00 2012-05-14 09:23:08.000 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:08.125 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:08.250 135 12598.62 71.22 54948.72 88888.00 2012-05-14 09:23:08.375 135 12598.67 71.22 54948.70 88888.00 2012-05-14 09:23:08.500 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:08.625 135 12598.65 71.17 54948.68 88888.00 2012-05-14 09:23:08.750 135 12598.60 71.20 54948.70 88888.00 2012-05-14 09:23:08.875 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:23:09.000 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:09.125 135 12598.67 71.22 54948.75 88888.00 2012-05-14 09:23:09.250 135 12598.65 71.20 54948.78 88888.00 2012-05-14 09:23:09.375 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:09.500 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:09.625 135 12598.70 71.20 54948.78 88888.00 2012-05-14 09:23:09.750 135 12598.65 71.20 54948.75 88888.00 2012-05-14 09:23:09.875 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:10.000 135 12598.62 71.20 54948.72 88888.00 2012-05-14 09:23:10.125 135 12598.70 71.20 54948.75 88888.00 2012-05-14 09:23:10.250 135 12598.67 71.20 54948.75 88888.00 2012-05-14 09:23:10.375 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:23:10.500 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:10.625 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:23:10.750 135 12598.60 71.17 54948.75 88888.00 2012-05-14 09:23:10.875 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:11.000 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:11.125 135 12598.73 71.20 54948.75 88888.00 2012-05-14 09:23:11.250 135 12598.70 71.17 54948.78 88888.00 2012-05-14 09:23:11.375 135 12598.70 71.17 54948.75 88888.00 2012-05-14 09:23:11.500 135 12598.65 71.20 54948.75 88888.00 2012-05-14 09:23:11.625 135 12598.62 71.20 54948.78 88888.00 2012-05-14 09:23:11.750 135 12598.62 71.20 54948.72 88888.00 2012-05-14 09:23:11.875 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:12.000 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:12.125 135 12598.60 71.22 54948.75 88888.00 2012-05-14 09:23:12.250 135 12598.65 71.20 54948.78 88888.00 2012-05-14 09:23:12.375 135 12598.70 71.20 54948.72 88888.00 2012-05-14 09:23:12.500 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:12.625 135 12598.62 71.22 54948.70 88888.00 2012-05-14 09:23:12.750 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:12.875 135 12598.62 71.22 54948.78 88888.00 2012-05-14 09:23:13.000 135 12598.67 71.25 54948.72 88888.00 2012-05-14 09:23:13.125 135 12598.67 71.20 54948.75 88888.00 2012-05-14 09:23:13.250 135 12598.60 71.17 54948.75 88888.00 2012-05-14 09:23:13.375 135 12598.52 71.20 54948.72 88888.00 2012-05-14 09:23:13.500 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:13.625 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:13.750 135 12598.65 71.22 54948.75 88888.00 2012-05-14 09:23:13.875 135 12598.70 71.22 54948.75 88888.00 2012-05-14 09:23:14.000 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:14.125 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:14.250 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:14.375 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:14.500 135 12598.70 71.22 54948.78 88888.00 2012-05-14 09:23:14.625 135 12598.80 71.20 54948.75 88888.00 2012-05-14 09:23:14.750 135 12598.75 71.20 54948.72 88888.00 2012-05-14 09:23:14.875 135 12598.62 71.22 54948.70 88888.00 2012-05-14 09:23:15.000 135 12598.55 71.20 54948.70 88888.00 2012-05-14 09:23:15.125 135 12598.60 71.17 54948.72 88888.00 2012-05-14 09:23:15.250 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:15.375 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:15.500 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:15.625 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:15.750 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:15.875 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:16.000 135 12598.70 71.20 54948.70 88888.00 2012-05-14 09:23:16.125 135 12598.70 71.20 54948.70 88888.00 2012-05-14 09:23:16.250 135 12598.67 71.17 54948.70 88888.00 2012-05-14 09:23:16.375 135 12598.67 71.20 54948.70 88888.00 2012-05-14 09:23:16.500 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:16.625 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:16.750 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:23:16.875 135 12598.58 71.17 54948.78 88888.00 2012-05-14 09:23:17.000 135 12598.52 71.20 54948.70 88888.00 2012-05-14 09:23:17.125 135 12598.50 71.20 54948.72 88888.00 2012-05-14 09:23:17.250 135 12598.55 71.17 54948.72 88888.00 2012-05-14 09:23:17.375 135 12598.65 71.15 54948.72 88888.00 2012-05-14 09:23:17.500 135 12598.62 71.17 54948.78 88888.00 2012-05-14 09:23:17.625 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:17.750 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:17.875 135 12598.70 71.20 54948.75 88888.00 2012-05-14 09:23:18.000 135 12598.62 71.15 54948.72 88888.00 2012-05-14 09:23:18.125 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:18.250 135 12598.65 71.20 54948.75 88888.00 2012-05-14 09:23:18.375 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:18.500 135 12598.62 71.17 54948.70 88888.00 2012-05-14 09:23:18.625 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:18.750 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:23:18.875 135 12598.62 71.22 54948.75 88888.00 2012-05-14 09:23:19.000 135 12598.62 71.17 54948.75 88888.00 2012-05-14 09:23:19.125 135 12598.62 71.17 54948.75 88888.00 2012-05-14 09:23:19.250 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:19.375 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:19.500 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:19.625 135 12598.60 71.22 54948.78 88888.00 2012-05-14 09:23:19.750 135 12598.58 71.20 54948.78 88888.00 2012-05-14 09:23:19.875 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:23:20.000 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:23:20.125 135 12598.62 71.20 54948.72 88888.00 2012-05-14 09:23:20.250 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:23:20.375 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:20.500 135 12598.62 71.20 54948.72 88888.00 2012-05-14 09:23:20.625 135 12598.60 71.20 54948.75 88888.00 2012-05-14 09:23:20.750 135 12598.62 71.17 54948.72 88888.00 2012-05-14 09:23:20.875 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:21.000 135 12598.67 71.17 54948.70 88888.00 2012-05-14 09:23:21.125 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:21.250 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:21.375 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:21.500 135 12598.55 71.20 54948.72 88888.00 2012-05-14 09:23:21.625 135 12598.58 71.20 54948.75 88888.00 2012-05-14 09:23:21.750 135 12598.70 71.20 54948.75 88888.00 2012-05-14 09:23:21.875 135 12598.77 71.22 54948.72 88888.00 2012-05-14 09:23:22.000 135 12598.75 71.22 54948.68 88888.00 2012-05-14 09:23:22.125 135 12598.73 71.22 54948.75 88888.00 2012-05-14 09:23:22.250 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:23:22.375 135 12598.80 71.17 54948.70 88888.00 2012-05-14 09:23:22.500 135 12598.85 71.20 54948.72 88888.00 2012-05-14 09:23:22.625 135 12598.85 71.20 54948.72 88888.00 2012-05-14 09:23:22.750 135 12598.80 71.17 54948.72 88888.00 2012-05-14 09:23:22.875 135 12598.77 71.17 54948.72 88888.00 2012-05-14 09:23:23.000 135 12598.70 71.20 54948.72 88888.00 2012-05-14 09:23:23.125 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:23.250 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:23.375 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:23:23.500 135 12598.62 71.22 54948.70 88888.00 2012-05-14 09:23:23.625 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:23:23.750 135 12598.77 71.20 54948.72 88888.00 2012-05-14 09:23:23.875 135 12598.73 71.22 54948.72 88888.00 2012-05-14 09:23:24.000 135 12598.65 71.22 54948.70 88888.00 2012-05-14 09:23:24.125 135 12598.62 71.22 54948.72 88888.00 2012-05-14 09:23:24.250 135 12598.67 71.25 54948.72 88888.00 2012-05-14 09:23:24.375 135 12598.77 71.25 54948.75 88888.00 2012-05-14 09:23:24.500 135 12598.77 71.22 54948.75 88888.00 2012-05-14 09:23:24.625 135 12598.70 71.17 54948.72 88888.00 2012-05-14 09:23:24.750 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:24.875 135 12598.60 71.20 54948.72 88888.00 2012-05-14 09:23:25.000 135 12598.58 71.20 54948.70 88888.00 2012-05-14 09:23:25.125 135 12598.55 71.20 54948.72 88888.00 2012-05-14 09:23:25.250 135 12598.55 71.15 54948.70 88888.00 2012-05-14 09:23:25.375 135 12598.60 71.12 54948.72 88888.00 2012-05-14 09:23:25.500 135 12598.62 71.17 54948.75 88888.00 2012-05-14 09:23:25.625 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:25.750 135 12598.67 71.20 54948.78 88888.00 2012-05-14 09:23:25.875 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:26.000 135 12598.77 71.17 54948.72 88888.00 2012-05-14 09:23:26.125 135 12598.75 71.17 54948.75 88888.00 2012-05-14 09:23:26.250 135 12598.67 71.15 54948.72 88888.00 2012-05-14 09:23:26.375 135 12598.65 71.15 54948.72 88888.00 2012-05-14 09:23:26.500 135 12598.65 71.17 54948.78 88888.00 2012-05-14 09:23:26.625 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:26.750 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:26.875 135 12598.67 71.17 54948.75 88888.00 2012-05-14 09:23:27.000 135 12598.65 71.17 54948.68 88888.00 2012-05-14 09:23:27.125 135 12598.67 71.20 54948.68 88888.00 2012-05-14 09:23:27.250 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:27.375 135 12598.75 71.20 54948.68 88888.00 2012-05-14 09:23:27.500 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:23:27.625 135 12598.70 71.17 54948.70 88888.00 2012-05-14 09:23:27.750 135 12598.70 71.17 54948.70 88888.00 2012-05-14 09:23:27.875 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:28.000 135 12598.75 71.20 54948.70 88888.00 2012-05-14 09:23:28.125 135 12598.70 71.17 54948.72 88888.00 2012-05-14 09:23:28.250 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:28.375 135 12598.80 71.22 54948.72 88888.00 2012-05-14 09:23:28.500 135 12598.80 71.22 54948.72 88888.00 2012-05-14 09:23:28.625 135 12598.75 71.20 54948.75 88888.00 2012-05-14 09:23:28.750 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:28.875 135 12598.75 71.20 54948.72 88888.00 2012-05-14 09:23:29.000 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:29.125 135 12598.65 71.20 54948.70 88888.00 2012-05-14 09:23:29.250 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:29.375 135 12598.77 71.20 54948.70 88888.00 2012-05-14 09:23:29.500 135 12598.80 71.20 54948.70 88888.00 2012-05-14 09:23:29.625 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:29.750 135 12598.73 71.20 54948.75 88888.00 2012-05-14 09:23:29.875 135 12598.73 71.22 54948.72 88888.00 2012-05-14 09:23:30.000 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:30.125 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:30.250 135 12598.70 71.17 54948.75 88888.00 2012-05-14 09:23:30.375 135 12598.70 71.20 54948.72 88888.00 2012-05-14 09:23:30.500 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:30.625 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:30.750 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:30.875 135 12598.62 71.17 54948.75 88888.00 2012-05-14 09:23:31.000 135 12598.60 71.17 54948.72 88888.00 2012-05-14 09:23:31.125 135 12598.62 71.17 54948.75 88888.00 2012-05-14 09:23:31.250 135 12598.65 71.17 54948.75 88888.00 2012-05-14 09:23:31.375 135 12598.60 71.17 54948.72 88888.00 2012-05-14 09:23:31.500 135 12598.65 71.15 54948.72 88888.00 2012-05-14 09:23:31.625 135 12598.67 71.17 54948.70 88888.00 2012-05-14 09:23:31.750 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:23:31.875 135 12598.77 71.20 54948.70 88888.00 2012-05-14 09:23:32.000 135 12598.75 71.17 54948.68 88888.00 2012-05-14 09:23:32.125 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:32.250 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:32.375 135 12598.67 71.20 54948.72 88888.00 2012-05-14 09:23:32.500 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:32.625 135 12598.77 71.20 54948.70 88888.00 2012-05-14 09:23:32.750 135 12598.77 71.20 54948.72 88888.00 2012-05-14 09:23:32.875 135 12598.73 71.17 54948.72 88888.00 2012-05-14 09:23:33.000 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:23:33.125 135 12598.80 71.15 54948.70 88888.00 2012-05-14 09:23:33.250 135 12598.80 71.17 54948.72 88888.00 2012-05-14 09:23:33.375 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:33.500 135 12598.73 71.15 54948.68 88888.00 2012-05-14 09:23:33.625 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:33.750 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:33.875 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:34.000 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:34.125 135 12598.65 71.15 54948.70 88888.00 2012-05-14 09:23:34.250 135 12598.65 71.12 54948.72 88888.00 2012-05-14 09:23:34.375 135 12598.67 71.15 54948.75 88888.00 2012-05-14 09:23:34.500 135 12598.70 71.17 54948.75 88888.00 2012-05-14 09:23:34.625 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:34.750 135 12598.70 71.17 54948.72 88888.00 2012-05-14 09:23:34.875 135 12598.65 71.15 54948.70 88888.00 2012-05-14 09:23:35.000 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:35.125 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:35.250 135 12598.75 71.15 54948.75 88888.00 2012-05-14 09:23:35.375 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:35.500 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:35.625 135 12598.65 71.20 54948.70 88888.00 2012-05-14 09:23:35.750 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:35.875 135 12598.73 71.17 54948.72 88888.00 2012-05-14 09:23:36.000 135 12598.73 71.17 54948.72 88888.00 2012-05-14 09:23:36.125 135 12598.77 71.20 54948.72 88888.00 2012-05-14 09:23:36.250 135 12598.77 71.20 54948.72 88888.00 2012-05-14 09:23:36.375 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:36.500 135 12598.75 71.20 54948.70 88888.00 2012-05-14 09:23:36.625 135 12598.73 71.15 54948.70 88888.00 2012-05-14 09:23:36.750 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:36.875 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:37.000 135 12598.70 71.15 54948.62 88888.00 2012-05-14 09:23:37.125 135 12598.67 71.15 54948.68 88888.00 2012-05-14 09:23:37.250 135 12598.62 71.15 54948.70 88888.00 2012-05-14 09:23:37.375 135 12598.65 71.17 54948.65 88888.00 2012-05-14 09:23:37.500 135 12598.65 71.17 54948.65 88888.00 2012-05-14 09:23:37.625 135 12598.70 71.20 54948.70 88888.00 2012-05-14 09:23:37.750 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:37.875 135 12598.77 71.17 54948.70 88888.00 2012-05-14 09:23:38.000 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:23:38.125 135 12598.70 71.17 54948.68 88888.00 2012-05-14 09:23:38.250 135 12598.70 71.15 54948.68 88888.00 2012-05-14 09:23:38.375 135 12598.73 71.15 54948.65 88888.00 2012-05-14 09:23:38.500 135 12598.73 71.15 54948.65 88888.00 2012-05-14 09:23:38.625 135 12598.70 71.15 54948.68 88888.00 2012-05-14 09:23:38.750 135 12598.67 71.20 54948.65 88888.00 2012-05-14 09:23:38.875 135 12598.60 71.20 54948.68 88888.00 2012-05-14 09:23:39.000 135 12598.58 71.17 54948.65 88888.00 2012-05-14 09:23:39.125 135 12598.65 71.17 54948.65 88888.00 2012-05-14 09:23:39.250 135 12598.67 71.12 54948.72 88888.00 2012-05-14 09:23:39.375 135 12598.65 71.15 54948.72 88888.00 2012-05-14 09:23:39.500 135 12598.67 71.15 54948.70 88888.00 2012-05-14 09:23:39.625 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:39.750 135 12598.73 71.15 54948.72 88888.00 2012-05-14 09:23:39.875 135 12598.67 71.15 54948.72 88888.00 2012-05-14 09:23:40.000 135 12598.65 71.15 54948.72 88888.00 2012-05-14 09:23:40.125 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:40.250 135 12598.62 71.20 54948.75 88888.00 2012-05-14 09:23:40.375 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:40.500 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:40.625 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:40.750 135 12598.65 71.17 54948.72 88888.00 2012-05-14 09:23:40.875 135 12598.67 71.17 54948.70 88888.00 2012-05-14 09:23:41.000 135 12598.73 71.20 54948.68 88888.00 2012-05-14 09:23:41.125 135 12598.75 71.17 54948.65 88888.00 2012-05-14 09:23:41.250 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:41.375 135 12598.65 71.17 54948.68 88888.00 2012-05-14 09:23:41.500 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:41.625 135 12598.70 71.20 54948.72 88888.00 2012-05-14 09:23:41.750 135 12598.75 71.20 54948.75 88888.00 2012-05-14 09:23:41.875 135 12598.80 71.17 54948.75 88888.00 2012-05-14 09:23:42.000 135 12598.75 71.15 54948.72 88888.00 2012-05-14 09:23:42.125 135 12598.67 71.17 54948.70 88888.00 2012-05-14 09:23:42.250 135 12598.67 71.17 54948.72 88888.00 2012-05-14 09:23:42.375 135 12598.73 71.20 54948.72 88888.00 2012-05-14 09:23:42.500 135 12598.70 71.20 54948.75 88888.00 2012-05-14 09:23:42.625 135 12598.67 71.20 54948.75 88888.00 2012-05-14 09:23:42.750 135 12598.67 71.22 54948.78 88888.00 2012-05-14 09:23:42.875 135 12598.67 71.22 54948.72 88888.00 2012-05-14 09:23:43.000 135 12598.65 71.20 54948.72 88888.00 2012-05-14 09:23:43.125 135 12598.60 71.20 54948.72 88888.00 2012-05-14 09:23:43.250 135 12598.62 71.15 54948.75 88888.00 2012-05-14 09:23:43.375 135 12598.65 71.15 54948.70 88888.00 2012-05-14 09:23:43.500 135 12598.65 71.15 54948.70 88888.00 2012-05-14 09:23:43.625 135 12598.67 71.15 54948.70 88888.00 2012-05-14 09:23:43.750 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:43.875 135 12598.73 71.15 54948.72 88888.00 2012-05-14 09:23:44.000 135 12598.77 71.17 54948.70 88888.00 2012-05-14 09:23:44.125 135 12598.75 71.20 54948.72 88888.00 2012-05-14 09:23:44.250 135 12598.73 71.20 54948.68 88888.00 2012-05-14 09:23:44.375 135 12598.80 71.17 54948.70 88888.00 2012-05-14 09:23:44.500 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:44.625 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:44.750 135 12598.73 71.17 54948.72 88888.00 2012-05-14 09:23:44.875 135 12598.70 71.17 54948.70 88888.00 2012-05-14 09:23:45.000 135 12598.67 71.17 54948.68 88888.00 2012-05-14 09:23:45.125 135 12598.70 71.20 54948.72 88888.00 2012-05-14 09:23:45.250 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:45.375 135 12598.65 71.20 54948.68 88888.00 2012-05-14 09:23:45.500 135 12598.65 71.17 54948.68 88888.00 2012-05-14 09:23:45.625 135 12598.67 71.17 54948.65 88888.00 2012-05-14 09:23:45.750 135 12598.70 71.20 54948.65 88888.00 2012-05-14 09:23:45.875 135 12598.73 71.22 54948.68 88888.00 2012-05-14 09:23:46.000 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:46.125 135 12598.67 71.15 54948.68 88888.00 2012-05-14 09:23:46.250 135 12598.67 71.15 54948.70 88888.00 2012-05-14 09:23:46.375 135 12598.67 71.17 54948.68 88888.00 2012-05-14 09:23:46.500 135 12598.70 71.17 54948.68 88888.00 2012-05-14 09:23:46.625 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:46.750 135 12598.75 71.17 54948.68 88888.00 2012-05-14 09:23:46.875 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:23:47.000 135 12598.73 71.15 54948.68 88888.00 2012-05-14 09:23:47.125 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:47.250 135 12598.80 71.15 54948.70 88888.00 2012-05-14 09:23:47.375 135 12598.77 71.15 54948.70 88888.00 2012-05-14 09:23:47.500 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:47.625 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:47.750 135 12598.73 71.17 54948.72 88888.00 2012-05-14 09:23:47.875 135 12598.73 71.17 54948.75 88888.00 2012-05-14 09:23:48.000 135 12598.70 71.20 54948.70 88888.00 2012-05-14 09:23:48.125 135 12598.67 71.17 54948.68 88888.00 2012-05-14 09:23:48.250 135 12598.65 71.17 54948.68 88888.00 2012-05-14 09:23:48.375 135 12598.62 71.17 54948.68 88888.00 2012-05-14 09:23:48.500 135 12598.60 71.17 54948.68 88888.00 2012-05-14 09:23:48.625 135 12598.70 71.20 54948.68 88888.00 2012-05-14 09:23:48.750 135 12598.73 71.20 54948.65 88888.00 2012-05-14 09:23:48.875 135 12598.67 71.17 54948.62 88888.00 2012-05-14 09:23:49.000 135 12598.73 71.17 54948.65 88888.00 2012-05-14 09:23:49.125 135 12598.80 71.15 54948.65 88888.00 2012-05-14 09:23:49.250 135 12598.75 71.17 54948.65 88888.00 2012-05-14 09:23:49.375 135 12598.75 71.17 54948.65 88888.00 2012-05-14 09:23:49.500 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:49.625 135 12598.75 71.15 54948.70 88888.00 2012-05-14 09:23:49.750 135 12598.70 71.17 54948.68 88888.00 2012-05-14 09:23:49.875 135 12598.70 71.17 54948.68 88888.00 2012-05-14 09:23:50.000 135 12598.73 71.12 54948.65 88888.00 2012-05-14 09:23:50.125 135 12598.77 71.12 54948.65 88888.00 2012-05-14 09:23:50.250 135 12598.75 71.15 54948.62 88888.00 2012-05-14 09:23:50.375 135 12598.77 71.15 54948.65 88888.00 2012-05-14 09:23:50.500 135 12598.77 71.15 54948.65 88888.00 2012-05-14 09:23:50.625 135 12598.77 71.17 54948.62 88888.00 2012-05-14 09:23:50.750 135 12598.83 71.15 54948.65 88888.00 2012-05-14 09:23:50.875 135 12598.80 71.15 54948.62 88888.00 2012-05-14 09:23:51.000 135 12598.83 71.15 54948.65 88888.00 2012-05-14 09:23:51.125 135 12598.88 71.20 54948.70 88888.00 2012-05-14 09:23:51.250 135 12598.85 71.20 54948.70 88888.00 2012-05-14 09:23:51.375 135 12598.88 71.17 54948.68 88888.00 2012-05-14 09:23:51.500 135 12598.85 71.15 54948.68 88888.00 2012-05-14 09:23:51.625 135 12598.83 71.12 54948.68 88888.00 2012-05-14 09:23:51.750 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:23:51.875 135 12598.80 71.20 54948.68 88888.00 2012-05-14 09:23:52.000 135 12598.75 71.17 54948.65 88888.00 2012-05-14 09:23:52.125 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:23:52.250 135 12598.73 71.15 54948.68 88888.00 2012-05-14 09:23:52.375 135 12598.77 71.17 54948.68 88888.00 2012-05-14 09:23:52.500 135 12598.80 71.17 54948.70 88888.00 2012-05-14 09:23:52.625 135 12598.80 71.20 54948.70 88888.00 2012-05-14 09:23:52.750 135 12598.75 71.20 54948.65 88888.00 2012-05-14 09:23:52.875 135 12598.75 71.17 54948.68 88888.00 2012-05-14 09:23:53.000 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:23:53.125 135 12598.77 71.20 54948.65 88888.00 2012-05-14 09:23:53.250 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:23:53.375 135 12598.85 71.17 54948.68 88888.00 2012-05-14 09:23:53.500 135 12598.83 71.17 54948.65 88888.00 2012-05-14 09:23:53.625 135 12598.80 71.15 54948.62 88888.00 2012-05-14 09:23:53.750 135 12598.75 71.17 54948.68 88888.00 2012-05-14 09:23:53.875 135 12598.73 71.20 54948.70 88888.00 2012-05-14 09:23:54.000 135 12598.70 71.15 54948.70 88888.00 2012-05-14 09:23:54.125 135 12598.73 71.15 54948.68 88888.00 2012-05-14 09:23:54.250 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:23:54.375 135 12598.80 71.17 54948.68 88888.00 2012-05-14 09:23:54.500 135 12598.75 71.17 54948.72 88888.00 2012-05-14 09:23:54.625 135 12598.73 71.15 54948.68 88888.00 2012-05-14 09:23:54.750 135 12598.77 71.15 54948.70 88888.00 2012-05-14 09:23:54.875 135 12598.83 71.20 54948.68 88888.00 2012-05-14 09:23:55.000 135 12598.80 71.17 54948.68 88888.00 2012-05-14 09:23:55.125 135 12598.75 71.17 54948.65 88888.00 2012-05-14 09:23:55.250 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:23:55.375 135 12598.83 71.15 54948.65 88888.00 2012-05-14 09:23:55.500 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:23:55.625 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:23:55.750 135 12598.70 71.17 54948.70 88888.00 2012-05-14 09:23:55.875 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:56.000 135 12598.73 71.17 54948.65 88888.00 2012-05-14 09:23:56.125 135 12598.73 71.15 54948.65 88888.00 2012-05-14 09:23:56.250 135 12598.70 71.15 54948.68 88888.00 2012-05-14 09:23:56.375 135 12598.75 71.17 54948.68 88888.00 2012-05-14 09:23:56.500 135 12598.80 71.20 54948.70 88888.00 2012-05-14 09:23:56.625 135 12598.83 71.15 54948.68 88888.00 2012-05-14 09:23:56.750 135 12598.77 71.12 54948.68 88888.00 2012-05-14 09:23:56.875 135 12598.77 71.15 54948.62 88888.00 2012-05-14 09:23:57.000 135 12598.75 71.12 54948.62 88888.00 2012-05-14 09:23:57.125 135 12598.73 71.12 54948.62 88888.00 2012-05-14 09:23:57.250 135 12598.65 71.12 54948.70 88888.00 2012-05-14 09:23:57.375 135 12598.73 71.17 54948.70 88888.00 2012-05-14 09:23:57.500 135 12598.73 71.15 54948.70 88888.00 2012-05-14 09:23:57.625 135 12598.80 71.12 54948.70 88888.00 2012-05-14 09:23:57.750 135 12598.83 71.15 54948.68 88888.00 2012-05-14 09:23:57.875 135 12598.75 71.17 54948.70 88888.00 2012-05-14 09:23:58.000 135 12598.70 71.17 54948.70 88888.00 2012-05-14 09:23:58.125 135 12598.67 71.17 54948.68 88888.00 2012-05-14 09:23:58.250 135 12598.73 71.17 54948.68 88888.00 2012-05-14 09:23:58.375 135 12598.77 71.17 54948.68 88888.00 2012-05-14 09:23:58.500 135 12598.70 71.15 54948.68 88888.00 2012-05-14 09:23:58.625 135 12598.65 71.15 54948.70 88888.00 2012-05-14 09:23:58.750 135 12598.65 71.17 54948.70 88888.00 2012-05-14 09:23:58.875 135 12598.67 71.20 54948.70 88888.00 2012-05-14 09:23:59.000 135 12598.77 71.17 54948.68 88888.00 2012-05-14 09:23:59.125 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:23:59.250 135 12598.83 71.15 54948.70 88888.00 2012-05-14 09:23:59.375 135 12598.85 71.17 54948.72 88888.00 2012-05-14 09:23:59.500 135 12598.83 71.15 54948.72 88888.00 2012-05-14 09:23:59.625 135 12598.83 71.15 54948.72 88888.00 2012-05-14 09:23:59.750 135 12598.80 71.17 54948.72 88888.00 2012-05-14 09:23:59.875 135 12598.75 71.15 54948.72 88888.00 2012-05-14 09:24:00.000 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:24:00.125 135 12598.75 71.12 54948.68 88888.00 2012-05-14 09:24:00.250 135 12598.75 71.15 54948.72 88888.00 2012-05-14 09:24:00.375 135 12598.80 71.15 54948.72 88888.00 2012-05-14 09:24:00.500 135 12598.83 71.15 54948.72 88888.00 2012-05-14 09:24:00.625 135 12598.83 71.12 54948.72 88888.00 2012-05-14 09:24:00.750 135 12598.85 71.10 54948.72 88888.00 2012-05-14 09:24:00.875 135 12598.85 71.15 54948.75 88888.00 2012-05-14 09:24:01.000 135 12598.83 71.17 54948.72 88888.00 2012-05-14 09:24:01.125 135 12598.80 71.15 54948.72 88888.00 2012-05-14 09:24:01.250 135 12598.75 71.12 54948.72 88888.00 2012-05-14 09:24:01.375 135 12598.70 71.15 54948.68 88888.00 2012-05-14 09:24:01.500 135 12598.70 71.12 54948.70 88888.00 2012-05-14 09:24:01.625 135 12598.75 71.15 54948.70 88888.00 2012-05-14 09:24:01.750 135 12598.80 71.15 54948.72 88888.00 2012-05-14 09:24:01.875 135 12598.83 71.12 54948.68 88888.00 2012-05-14 09:24:02.000 135 12598.77 71.15 54948.62 88888.00 2012-05-14 09:24:02.125 135 12598.75 71.15 54948.65 88888.00 2012-05-14 09:24:02.250 135 12598.75 71.12 54948.65 88888.00 2012-05-14 09:24:02.375 135 12598.73 71.12 54948.68 88888.00 2012-05-14 09:24:02.500 135 12598.70 71.12 54948.68 88888.00 2012-05-14 09:24:02.625 135 12598.75 71.10 54948.68 88888.00 2012-05-14 09:24:02.750 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:24:02.875 135 12598.73 71.15 54948.70 88888.00 2012-05-14 09:24:03.000 135 12598.65 71.12 54948.68 88888.00 2012-05-14 09:24:03.125 135 12598.65 71.10 54948.72 88888.00 2012-05-14 09:24:03.250 135 12598.70 71.12 54948.70 88888.00 2012-05-14 09:24:03.375 135 12598.75 71.12 54948.70 88888.00 2012-05-14 09:24:03.500 135 12598.75 71.12 54948.68 88888.00 2012-05-14 09:24:03.625 135 12598.75 71.12 54948.70 88888.00 2012-05-14 09:24:03.750 135 12598.77 71.10 54948.68 88888.00 2012-05-14 09:24:03.875 135 12598.77 71.12 54948.70 88888.00 2012-05-14 09:24:04.000 135 12598.77 71.12 54948.68 88888.00 2012-05-14 09:24:04.125 135 12598.77 71.12 54948.68 88888.00 2012-05-14 09:24:04.250 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:24:04.375 135 12598.83 71.15 54948.70 88888.00 2012-05-14 09:24:04.500 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:24:04.625 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:24:04.750 135 12598.83 71.15 54948.68 88888.00 2012-05-14 09:24:04.875 135 12598.80 71.15 54948.68 88888.00 2012-05-14 09:24:05.000 135 12598.80 71.17 54948.68 88888.00 2012-05-14 09:24:05.125 135 12598.85 71.15 54948.70 88888.00 2012-05-14 09:24:05.250 135 12598.83 71.12 54948.68 88888.00 2012-05-14 09:24:05.375 135 12598.83 71.15 54948.68 88888.00 2012-05-14 09:24:05.500 135 12598.77 71.15 54948.65 88888.00 2012-05-14 09:24:05.625 135 12598.77 71.12 54948.62 88888.00 2012-05-14 09:24:05.750 135 12598.80 71.10 54948.65 88888.00 2012-05-14 09:24:05.875 135 12598.83 71.10 54948.65 88888.00 2012-05-14 09:24:06.000 135 12598.80 71.12 54948.65 88888.00 2012-05-14 09:24:06.125 135 12598.80 71.15 54948.65 88888.00 2012-05-14 09:24:06.250 135 12598.80 71.12 54948.68 88888.00 2012-05-14 09:24:06.375 135 12598.75 71.12 54948.70 88888.00 2012-05-14 09:24:06.500 135 12598.77 71.15 54948.68 88888.00 2012-05-14 09:24:06.625 135 12598.83 71.12 54948.62 88888.00 2012-05-14 09:24:06.750 135 12598.77 71.12 54948.65 88888.00 2012-05-14 09:24:06.875 135 12598.80 71.12 54948.68 88888.00 2012-05-14 09:24:07.000 135 12598.83 71.12 54948.65 88888.00 2012-05-14 09:24:07.125 135 12598.83 71.15 54948.68 88888.00 2012-05-14 09:24:07.250 135 12598.83 71.10 54948.62 88888.00 2012-05-14 09:24:07.375 135 12598.90 71.12 54948.62 88888.00 2012-05-14 09:24:07.500 135 12598.88 71.12 54948.62 88888.00 2012-05-14 09:24:07.625 135 12598.80 71.15 54948.68 88888.00 2012-05-14 09:24:07.750 135 12598.75 71.12 54948.68 88888.00 2012-05-14 09:24:07.875 135 12598.77 71.12 54948.65 88888.00 2012-05-14 09:24:08.000 135 12598.73 71.12 54948.62 88888.00 2012-05-14 09:24:08.125 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:24:08.250 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:24:08.375 135 12598.75 71.15 54948.68 88888.00 2012-05-14 09:24:08.500 135 12598.75 71.15 54948.65 88888.00 2012-05-14 09:24:08.625 135 12598.75 71.12 54948.68 88888.00 2012-05-14 09:24:08.750 135 12598.77 71.12 54948.68 88888.00 2012-05-14 09:24:08.875 135 12598.73 71.15 54948.65 88888.00 2012-05-14 09:24:09.000 135 12598.73 71.12 54948.60 88888.00 2012-05-14 09:24:09.125 135 12598.75 71.12 54948.65 88888.00 2012-05-14 09:24:09.250 135 12598.73 71.12 54948.68 88888.00 2012-05-14 09:24:09.375 135 12598.75 71.15 54948.70 88888.00 2012-05-14 09:24:09.500 135 12598.80 71.17 54948.68 88888.00 2012-05-14 09:24:09.625 135 12598.80 71.15 54948.70 88888.00 2012-05-14 09:24:09.750 135 12598.85 71.15 54948.70 88888.00 2012-05-14 09:24:09.875 135 12598.85 71.17 54948.68 88888.00 2012-05-14 09:24:10.000 135 12598.83 71.12 54948.62 88888.00 2012-05-14 09:24:10.125 135 12598.83 71.10 54948.65 88888.00 2012-05-14 09:24:10.250 135 12598.83 71.10 54948.65 88888.00 2012-05-14 09:24:10.375 135 12598.80 71.15 54948.65 88888.00 2012-05-14 09:24:10.500 135 12598.77 71.15 54948.65 88888.00 2012-05-14 09:24:10.625 135 12598.73 71.12 54948.65 88888.00 2012-05-14 09:24:10.750 135 12598.67 71.10 54948.68 88888.00 2012-05-14 09:24:10.875 135 12598.70 71.10 54948.65 88888.00 2012-05-14 09:24:11.000 135 12598.75 71.12 54948.62 88888.00 2012-05-14 09:24:11.125 135 12598.77 71.12 54948.62 88888.00 2012-05-14 09:24:11.250 135 12598.75 71.12 54948.65 88888.00 2012-05-14 09:24:11.375 135 12598.77 71.12 54948.65 88888.00 2012-05-14 09:24:11.500 135 12598.80 71.12 54948.62 88888.00 2012-05-14 09:24:11.625 135 12598.75 71.10 54948.62 88888.00 2012-05-14 09:24:11.750 135 12598.73 71.12 54948.62 88888.00 2012-05-14 09:24:11.875 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:12.000 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:12.125 135 12598.75 71.10 54948.62 88888.00 2012-05-14 09:24:12.250 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:12.375 135 12598.83 71.17 54948.68 88888.00 2012-05-14 09:24:12.500 135 12598.80 71.15 54948.65 88888.00 2012-05-14 09:24:12.625 135 12598.83 71.12 54948.65 88888.00 2012-05-14 09:24:12.750 135 12598.80 71.12 54948.65 88888.00 2012-05-14 09:24:12.875 135 12598.80 71.10 54948.62 88888.00 2012-05-14 09:24:13.000 135 12598.80 71.08 54948.57 88888.00 2012-05-14 09:24:13.125 135 12598.75 71.10 54948.60 88888.00 2012-05-14 09:24:13.250 135 12598.67 71.10 54948.65 88888.00 2012-05-14 09:24:13.375 135 12598.70 71.12 54948.65 88888.00 2012-05-14 09:24:13.500 135 12598.67 71.10 54948.68 88888.00 2012-05-14 09:24:13.625 135 12598.70 71.10 54948.70 88888.00 2012-05-14 09:24:13.750 135 12598.73 71.08 54948.68 88888.00 2012-05-14 09:24:13.875 135 12598.73 71.08 54948.68 88888.00 2012-05-14 09:24:14.000 135 12598.70 71.08 54948.62 88888.00 2012-05-14 09:24:14.125 135 12598.70 71.08 54948.68 88888.00 2012-05-14 09:24:14.250 135 12598.75 71.10 54948.72 88888.00 2012-05-14 09:24:14.375 135 12598.75 71.12 54948.70 88888.00 2012-05-14 09:24:14.500 135 12598.70 71.12 54948.65 88888.00 2012-05-14 09:24:14.625 135 12598.67 71.10 54948.65 88888.00 2012-05-14 09:24:14.750 135 12598.70 71.08 54948.62 88888.00 2012-05-14 09:24:14.875 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:15.000 135 12598.70 71.10 54948.68 88888.00 2012-05-14 09:24:15.125 135 12598.70 71.10 54948.68 88888.00 2012-05-14 09:24:15.250 135 12598.70 71.08 54948.65 88888.00 2012-05-14 09:24:15.375 135 12598.80 71.08 54948.65 88888.00 2012-05-14 09:24:15.500 135 12598.83 71.08 54948.68 88888.00 2012-05-14 09:24:15.625 135 12598.80 71.10 54948.70 88888.00 2012-05-14 09:24:15.750 135 12598.80 71.12 54948.68 88888.00 2012-05-14 09:24:15.875 135 12598.77 71.12 54948.65 88888.00 2012-05-14 09:24:16.000 135 12598.73 71.10 54948.68 88888.00 2012-05-14 09:24:16.125 135 12598.77 71.10 54948.68 88888.00 2012-05-14 09:24:16.250 135 12598.80 71.10 54948.68 88888.00 2012-05-14 09:24:16.375 135 12598.80 71.12 54948.68 88888.00 2012-05-14 09:24:16.500 135 12598.75 71.12 54948.72 88888.00 2012-05-14 09:24:16.625 135 12598.73 71.12 54948.68 88888.00 2012-05-14 09:24:16.750 135 12598.70 71.10 54948.62 88888.00 2012-05-14 09:24:16.875 135 12598.73 71.12 54948.60 88888.00 2012-05-14 09:24:17.000 135 12598.70 71.12 54948.60 88888.00 2012-05-14 09:24:17.125 135 12598.73 71.12 54948.68 88888.00 2012-05-14 09:24:17.250 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:17.375 135 12598.75 71.10 54948.62 88888.00 2012-05-14 09:24:17.500 135 12598.73 71.05 54948.62 88888.00 2012-05-14 09:24:17.625 135 12598.70 71.08 54948.62 88888.00 2012-05-14 09:24:17.750 135 12598.70 71.12 54948.65 88888.00 2012-05-14 09:24:17.875 135 12598.75 71.10 54948.65 88888.00 2012-05-14 09:24:18.000 135 12598.75 71.12 54948.60 88888.00 2012-05-14 09:24:18.125 135 12598.70 71.10 54948.68 88888.00 2012-05-14 09:24:18.250 135 12598.67 71.10 54948.68 88888.00 2012-05-14 09:24:18.375 135 12598.73 71.10 54948.65 88888.00 2012-05-14 09:24:18.500 135 12598.80 71.08 54948.65 88888.00 2012-05-14 09:24:18.625 135 12598.80 71.10 54948.62 88888.00 2012-05-14 09:24:18.750 135 12598.75 71.10 54948.62 88888.00 2012-05-14 09:24:18.875 135 12598.80 71.08 54948.62 88888.00 2012-05-14 09:24:19.000 135 12598.80 71.10 54948.65 88888.00 2012-05-14 09:24:19.125 135 12598.83 71.15 54948.65 88888.00 2012-05-14 09:24:19.250 135 12598.85 71.15 54948.68 88888.00 2012-05-14 09:24:19.375 135 12598.88 71.12 54948.65 88888.00 2012-05-14 09:24:19.500 135 12598.85 71.10 54948.68 88888.00 2012-05-14 09:24:19.625 135 12598.80 71.08 54948.68 88888.00 2012-05-14 09:24:19.750 135 12598.80 71.08 54948.68 88888.00 2012-05-14 09:24:19.875 135 12598.83 71.08 54948.68 88888.00 2012-05-14 09:24:20.000 135 12598.83 71.08 54948.65 88888.00 2012-05-14 09:24:20.125 135 12598.80 71.08 54948.62 88888.00 2012-05-14 09:24:20.250 135 12598.85 71.08 54948.65 88888.00 2012-05-14 09:24:20.375 135 12598.88 71.12 54948.68 88888.00 2012-05-14 09:24:20.500 135 12598.85 71.12 54948.68 88888.00 2012-05-14 09:24:20.625 135 12598.85 71.08 54948.65 88888.00 2012-05-14 09:24:20.750 135 12598.85 71.10 54948.65 88888.00 2012-05-14 09:24:20.875 135 12598.92 71.10 54948.65 88888.00 2012-05-14 09:24:21.000 135 12598.92 71.08 54948.68 88888.00 2012-05-14 09:24:21.125 135 12598.88 71.10 54948.68 88888.00 2012-05-14 09:24:21.250 135 12598.83 71.08 54948.65 88888.00 2012-05-14 09:24:21.375 135 12598.85 71.10 54948.62 88888.00 2012-05-14 09:24:21.500 135 12598.88 71.12 54948.65 88888.00 2012-05-14 09:24:21.625 135 12598.85 71.12 54948.65 88888.00 2012-05-14 09:24:21.750 135 12598.88 71.08 54948.65 88888.00 2012-05-14 09:24:21.875 135 12598.92 71.05 54948.62 88888.00 2012-05-14 09:24:22.000 135 12598.88 71.05 54948.62 88888.00 2012-05-14 09:24:22.125 135 12598.80 71.08 54948.65 88888.00 2012-05-14 09:24:22.250 135 12598.83 71.05 54948.62 88888.00 2012-05-14 09:24:22.375 135 12598.90 71.05 54948.65 88888.00 2012-05-14 09:24:22.500 135 12598.92 71.08 54948.65 88888.00 2012-05-14 09:24:22.625 135 12598.88 71.10 54948.62 88888.00 2012-05-14 09:24:22.750 135 12598.88 71.12 54948.62 88888.00 2012-05-14 09:24:22.875 135 12598.90 71.10 54948.65 88888.00 2012-05-14 09:24:23.000 135 12598.90 71.08 54948.62 88888.00 2012-05-14 09:24:23.125 135 12598.85 71.08 54948.60 88888.00 2012-05-14 09:24:23.250 135 12598.83 71.03 54948.60 88888.00 2012-05-14 09:24:23.375 135 12598.80 71.05 54948.57 88888.00 2012-05-14 09:24:23.500 135 12598.83 71.05 54948.60 88888.00 2012-05-14 09:24:23.625 135 12598.85 71.08 54948.60 88888.00 2012-05-14 09:24:23.750 135 12598.85 71.08 54948.62 88888.00 2012-05-14 09:24:23.875 135 12598.85 71.05 54948.65 88888.00 2012-05-14 09:24:24.000 135 12598.88 71.05 54948.65 88888.00 2012-05-14 09:24:24.125 135 12598.95 71.08 54948.70 88888.00 2012-05-14 09:24:24.250 135 12598.90 71.05 54948.68 88888.00 2012-05-14 09:24:24.375 135 12598.90 71.08 54948.62 88888.00 2012-05-14 09:24:24.500 135 12598.92 71.10 54948.68 88888.00 2012-05-14 09:24:24.625 135 12598.92 71.10 54948.68 88888.00 2012-05-14 09:24:24.750 135 12598.92 71.08 54948.68 88888.00 2012-05-14 09:24:24.875 135 12598.88 71.05 54948.68 88888.00 2012-05-14 09:24:25.000 135 12598.83 71.05 54948.65 88888.00 2012-05-14 09:24:25.125 135 12598.80 71.05 54948.65 88888.00 2012-05-14 09:24:25.250 135 12598.83 71.10 54948.62 88888.00 2012-05-14 09:24:25.375 135 12598.85 71.12 54948.65 88888.00 2012-05-14 09:24:25.500 135 12598.83 71.12 54948.65 88888.00 2012-05-14 09:24:25.625 135 12598.83 71.08 54948.62 88888.00 2012-05-14 09:24:25.750 135 12598.85 71.05 54948.60 88888.00 2012-05-14 09:24:25.875 135 12598.88 71.08 54948.62 88888.00 2012-05-14 09:24:26.000 135 12598.90 71.10 54948.62 88888.00 2012-05-14 09:24:26.125 135 12598.85 71.08 54948.68 88888.00 2012-05-14 09:24:26.250 135 12598.80 71.08 54948.65 88888.00 2012-05-14 09:24:26.375 135 12598.83 71.05 54948.62 88888.00 2012-05-14 09:24:26.500 135 12598.77 71.05 54948.62 88888.00 2012-05-14 09:24:26.625 135 12598.75 71.05 54948.65 88888.00 2012-05-14 09:24:26.750 135 12598.80 71.05 54948.65 88888.00 2012-05-14 09:24:26.875 135 12598.85 71.08 54948.60 88888.00 2012-05-14 09:24:27.000 135 12598.85 71.10 54948.62 88888.00 2012-05-14 09:24:27.125 135 12598.85 71.08 54948.62 88888.00 2012-05-14 09:24:27.250 135 12598.88 71.05 54948.62 88888.00 2012-05-14 09:24:27.375 135 12598.90 71.08 54948.60 88888.00 2012-05-14 09:24:27.500 135 12598.92 71.10 54948.60 88888.00 2012-05-14 09:24:27.625 135 12598.90 71.08 54948.62 88888.00 2012-05-14 09:24:27.750 135 12598.85 71.10 54948.62 88888.00 2012-05-14 09:24:27.875 135 12598.85 71.10 54948.62 88888.00 2012-05-14 09:24:28.000 135 12598.90 71.08 54948.62 88888.00 2012-05-14 09:24:28.125 135 12598.90 71.08 54948.68 88888.00 2012-05-14 09:24:28.250 135 12598.90 71.05 54948.65 88888.00 2012-05-14 09:24:28.375 135 12598.92 71.05 54948.65 88888.00 2012-05-14 09:24:28.500 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:24:28.625 135 12598.92 71.08 54948.62 88888.00 2012-05-14 09:24:28.750 135 12598.90 71.08 54948.60 88888.00 2012-05-14 09:24:28.875 135 12598.90 71.05 54948.62 88888.00 2012-05-14 09:24:29.000 135 12598.92 71.05 54948.60 88888.00 2012-05-14 09:24:29.125 135 12598.95 71.03 54948.65 88888.00 2012-05-14 09:24:29.250 135 12598.90 71.05 54948.62 88888.00 2012-05-14 09:24:29.375 135 12598.92 71.05 54948.65 88888.00 2012-05-14 09:24:29.500 135 12598.92 71.05 54948.65 88888.00 2012-05-14 09:24:29.625 135 12598.92 71.05 54948.62 88888.00 2012-05-14 09:24:29.750 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:24:29.875 135 12598.90 71.00 54948.62 88888.00 2012-05-14 09:24:30.000 135 12598.90 71.03 54948.62 88888.00 2012-05-14 09:24:30.125 135 12598.92 71.08 54948.65 88888.00 2012-05-14 09:24:30.250 135 12598.88 71.05 54948.65 88888.00 2012-05-14 09:24:30.375 135 12598.83 71.03 54948.65 88888.00 2012-05-14 09:24:30.500 135 12598.77 71.00 54948.65 88888.00 2012-05-14 09:24:30.625 135 12598.85 71.03 54948.65 88888.00 2012-05-14 09:24:30.750 135 12598.88 71.03 54948.62 88888.00 2012-05-14 09:24:30.875 135 12598.88 71.03 54948.60 88888.00 2012-05-14 09:24:31.000 135 12598.88 71.05 54948.65 88888.00 2012-05-14 09:24:31.125 135 12598.85 71.05 54948.68 88888.00 2012-05-14 09:24:31.250 135 12598.83 71.08 54948.62 88888.00 2012-05-14 09:24:31.375 135 12598.92 71.08 54948.62 88888.00 2012-05-14 09:24:31.500 135 12598.95 71.05 54948.60 88888.00 2012-05-14 09:24:31.625 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:24:31.750 135 12598.92 71.00 54948.62 88888.00 2012-05-14 09:24:31.875 135 12598.88 71.00 54948.62 88888.00 2012-05-14 09:24:32.000 135 12598.88 71.03 54948.65 88888.00 2012-05-14 09:24:32.125 135 12598.92 71.00 54948.62 88888.00 2012-05-14 09:24:32.250 135 12598.92 70.97 54948.62 88888.00 2012-05-14 09:24:32.375 135 12598.95 71.03 54948.62 88888.00 2012-05-14 09:24:32.500 135 12598.92 71.03 54948.65 88888.00 2012-05-14 09:24:32.625 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:24:32.750 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:32.875 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:33.000 135 12598.90 71.03 54948.57 88888.00 2012-05-14 09:24:33.125 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:33.250 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:33.375 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:33.500 135 12598.92 71.00 54948.62 88888.00 2012-05-14 09:24:33.625 135 12598.98 71.03 54948.62 88888.00 2012-05-14 09:24:33.750 135 12598.95 71.03 54948.65 88888.00 2012-05-14 09:24:33.875 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:24:34.000 135 12598.92 70.95 54948.60 88888.00 2012-05-14 09:24:34.125 135 12598.88 70.97 54948.60 88888.00 2012-05-14 09:24:34.250 135 12598.88 71.03 54948.62 88888.00 2012-05-14 09:24:34.375 135 12598.90 71.05 54948.62 88888.00 2012-05-14 09:24:34.500 135 12598.88 71.03 54948.62 88888.00 2012-05-14 09:24:34.625 135 12598.83 71.00 54948.65 88888.00 2012-05-14 09:24:34.750 135 12598.77 71.00 54948.60 88888.00 2012-05-14 09:24:34.875 135 12598.77 71.03 54948.57 88888.00 2012-05-14 09:24:35.000 135 12598.83 71.03 54948.55 88888.00 2012-05-14 09:24:35.125 135 12598.88 71.00 54948.55 88888.00 2012-05-14 09:24:35.250 135 12598.90 70.95 54948.57 88888.00 2012-05-14 09:24:35.375 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:24:35.500 135 12598.98 71.03 54948.60 88888.00 2012-05-14 09:24:35.625 135 12598.90 71.05 54948.60 88888.00 2012-05-14 09:24:35.750 135 12598.83 71.00 54948.62 88888.00 2012-05-14 09:24:35.875 135 12598.80 71.03 54948.62 88888.00 2012-05-14 09:24:36.000 135 12598.83 71.00 54948.62 88888.00 2012-05-14 09:24:36.125 135 12598.83 71.03 54948.62 88888.00 2012-05-14 09:24:36.250 135 12598.80 71.00 54948.65 88888.00 2012-05-14 09:24:36.375 135 12598.80 71.03 54948.65 88888.00 2012-05-14 09:24:36.500 135 12598.80 71.03 54948.62 88888.00 2012-05-14 09:24:36.625 135 12598.85 70.97 54948.60 88888.00 2012-05-14 09:24:36.750 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:36.875 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:37.000 135 12598.90 71.03 54948.60 88888.00 2012-05-14 09:24:37.125 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:24:37.250 135 12598.90 70.97 54948.55 88888.00 2012-05-14 09:24:37.375 135 12598.85 71.00 54948.57 88888.00 2012-05-14 09:24:37.500 135 12598.85 71.00 54948.57 88888.00 2012-05-14 09:24:37.625 135 12598.85 71.03 54948.57 88888.00 2012-05-14 09:24:37.750 135 12598.88 71.03 54948.57 88888.00 2012-05-14 09:24:37.875 135 12598.92 71.03 54948.57 88888.00 2012-05-14 09:24:38.000 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:24:38.125 135 12598.85 71.05 54948.62 88888.00 2012-05-14 09:24:38.250 135 12598.77 71.00 54948.65 88888.00 2012-05-14 09:24:38.375 135 12598.80 70.97 54948.62 88888.00 2012-05-14 09:24:38.500 135 12598.88 71.00 54948.62 88888.00 2012-05-14 09:24:38.625 135 12598.90 70.97 54948.57 88888.00 2012-05-14 09:24:38.750 135 12598.85 70.97 54948.62 88888.00 2012-05-14 09:24:38.875 135 12598.88 70.95 54948.62 88888.00 2012-05-14 09:24:39.000 135 12598.92 71.00 54948.62 88888.00 2012-05-14 09:24:39.125 135 12598.95 71.03 54948.62 88888.00 2012-05-14 09:24:39.250 135 12598.95 71.00 54948.65 88888.00 2012-05-14 09:24:39.375 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:24:39.500 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:24:39.625 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:39.750 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:24:39.875 135 12598.88 71.03 54948.60 88888.00 2012-05-14 09:24:40.000 135 12598.92 71.03 54948.57 88888.00 2012-05-14 09:24:40.125 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:24:40.250 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:40.375 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:40.500 135 12599.00 71.00 54948.65 88888.00 2012-05-14 09:24:40.625 135 12598.95 71.03 54948.65 88888.00 2012-05-14 09:24:40.750 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:24:40.875 135 12598.90 70.97 54948.60 88888.00 2012-05-14 09:24:41.000 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:24:41.125 135 12598.90 70.97 54948.57 88888.00 2012-05-14 09:24:41.250 135 12598.85 71.00 54948.60 88888.00 2012-05-14 09:24:41.375 135 12598.92 70.97 54948.57 88888.00 2012-05-14 09:24:41.500 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:41.625 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:41.750 135 12598.92 71.00 54948.53 88888.00 2012-05-14 09:24:41.875 135 12598.95 71.00 54948.55 88888.00 2012-05-14 09:24:42.000 135 12598.95 71.00 54948.50 88888.00 2012-05-14 09:24:42.125 135 12598.95 71.03 54948.55 88888.00 2012-05-14 09:24:42.250 135 12598.92 71.05 54948.55 88888.00 2012-05-14 09:24:42.375 135 12598.92 71.03 54948.57 88888.00 2012-05-14 09:24:42.500 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:24:42.625 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:24:42.750 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:24:42.875 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:24:43.000 135 12598.90 71.00 54948.55 88888.00 2012-05-14 09:24:43.125 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:24:43.250 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:43.375 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:43.500 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:43.625 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:24:43.750 135 12598.98 70.97 54948.55 88888.00 2012-05-14 09:24:43.875 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:24:44.000 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:44.125 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:24:44.250 135 12598.90 71.03 54948.60 88888.00 2012-05-14 09:24:44.375 135 12598.92 71.03 54948.57 88888.00 2012-05-14 09:24:44.500 135 12598.90 70.97 54948.60 88888.00 2012-05-14 09:24:44.625 135 12598.95 70.95 54948.57 88888.00 2012-05-14 09:24:44.750 135 12598.98 70.95 54948.57 88888.00 2012-05-14 09:24:44.875 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:45.000 135 12598.98 71.03 54948.57 88888.00 2012-05-14 09:24:45.125 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:24:45.250 135 12598.85 71.00 54948.62 88888.00 2012-05-14 09:24:45.375 135 12598.88 71.00 54948.65 88888.00 2012-05-14 09:24:45.500 135 12598.92 70.97 54948.65 88888.00 2012-05-14 09:24:45.625 135 12598.95 70.97 54948.65 88888.00 2012-05-14 09:24:45.750 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:24:45.875 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:24:46.000 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:46.125 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:46.250 135 12598.92 70.95 54948.57 88888.00 2012-05-14 09:24:46.375 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:46.500 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:24:46.625 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:24:46.750 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:24:46.875 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:24:47.000 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:24:47.125 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:24:47.250 135 12598.90 70.92 54948.57 88888.00 2012-05-14 09:24:47.375 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:47.500 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:24:47.625 135 12598.98 71.03 54948.57 88888.00 2012-05-14 09:24:47.750 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:24:47.875 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:48.000 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:48.125 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:24:48.250 135 12598.90 71.05 54948.60 88888.00 2012-05-14 09:24:48.375 135 12598.88 71.03 54948.60 88888.00 2012-05-14 09:24:48.500 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:24:48.625 135 12598.88 71.03 54948.57 88888.00 2012-05-14 09:24:48.750 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:24:48.875 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:24:49.000 135 12598.95 70.97 54948.55 88888.00 2012-05-14 09:24:49.125 135 12598.98 71.00 54948.55 88888.00 2012-05-14 09:24:49.250 135 12599.00 70.97 54948.55 88888.00 2012-05-14 09:24:49.375 135 12599.05 70.95 54948.53 88888.00 2012-05-14 09:24:49.500 135 12599.02 70.97 54948.55 88888.00 2012-05-14 09:24:49.625 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:24:49.750 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:24:49.875 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:50.000 135 12598.83 71.00 54948.55 88888.00 2012-05-14 09:24:50.125 135 12598.88 71.00 54948.57 88888.00 2012-05-14 09:24:50.250 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:24:50.375 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:24:50.500 135 12599.08 71.00 54948.57 88888.00 2012-05-14 09:24:50.625 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:24:50.750 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:24:50.875 135 12598.95 70.97 54948.55 88888.00 2012-05-14 09:24:51.000 135 12598.98 70.97 54948.55 88888.00 2012-05-14 09:24:51.125 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:24:51.250 135 12598.92 70.97 54948.62 88888.00 2012-05-14 09:24:51.375 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:24:51.500 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:51.625 135 12598.88 70.95 54948.60 88888.00 2012-05-14 09:24:51.750 135 12598.85 71.00 54948.60 88888.00 2012-05-14 09:24:51.875 135 12598.90 70.97 54948.57 88888.00 2012-05-14 09:24:52.000 135 12598.92 70.97 54948.55 88888.00 2012-05-14 09:24:52.125 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:52.250 135 12598.85 70.97 54948.60 88888.00 2012-05-14 09:24:52.375 135 12598.88 70.97 54948.60 88888.00 2012-05-14 09:24:52.500 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:52.625 135 12598.98 71.03 54948.60 88888.00 2012-05-14 09:24:52.750 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:24:52.875 135 12598.90 70.97 54948.60 88888.00 2012-05-14 09:24:53.000 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:53.125 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:24:53.250 135 12598.90 70.95 54948.57 88888.00 2012-05-14 09:24:53.375 135 12598.88 71.00 54948.57 88888.00 2012-05-14 09:24:53.500 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:24:53.625 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:24:53.750 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:24:53.875 135 12598.90 70.97 54948.57 88888.00 2012-05-14 09:24:54.000 135 12598.95 70.97 54948.55 88888.00 2012-05-14 09:24:54.125 135 12598.98 71.00 54948.55 88888.00 2012-05-14 09:24:54.250 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:54.375 135 12598.92 71.00 54948.55 88888.00 2012-05-14 09:24:54.500 135 12598.98 71.00 54948.55 88888.00 2012-05-14 09:24:54.625 135 12598.95 70.97 54948.55 88888.00 2012-05-14 09:24:54.750 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:54.875 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:24:55.000 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:55.125 135 12598.85 70.97 54948.62 88888.00 2012-05-14 09:24:55.250 135 12598.85 70.97 54948.62 88888.00 2012-05-14 09:24:55.375 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:24:55.500 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:24:55.625 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:24:55.750 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:55.875 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:24:56.000 135 12598.92 71.00 54948.55 88888.00 2012-05-14 09:24:56.125 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:24:56.250 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:24:56.375 135 12598.88 71.00 54948.62 88888.00 2012-05-14 09:24:56.500 135 12598.85 71.00 54948.57 88888.00 2012-05-14 09:24:56.625 135 12598.90 71.03 54948.60 88888.00 2012-05-14 09:24:56.750 135 12598.95 71.00 54948.62 88888.00 2012-05-14 09:24:56.875 135 12598.95 71.03 54948.62 88888.00 2012-05-14 09:24:57.000 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:24:57.125 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:24:57.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:24:57.375 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:24:57.500 135 12598.90 71.00 54948.62 88888.00 2012-05-14 09:24:57.625 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:24:57.750 135 12598.98 71.00 54948.55 88888.00 2012-05-14 09:24:57.875 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:24:58.000 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:24:58.125 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:24:58.250 135 12598.95 71.03 54948.62 88888.00 2012-05-14 09:24:58.375 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:24:58.500 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:24:58.625 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:24:58.750 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:24:58.875 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:24:59.000 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:24:59.125 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:24:59.250 135 12598.85 71.03 54948.60 88888.00 2012-05-14 09:24:59.375 135 12598.83 71.05 54948.62 88888.00 2012-05-14 09:24:59.500 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:24:59.625 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:59.750 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:24:59.875 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:25:00.000 135 12598.88 70.97 54948.60 88888.00 2012-05-14 09:25:00.125 135 12598.92 71.05 54948.60 88888.00 2012-05-14 09:25:00.250 135 12598.85 71.00 54948.57 88888.00 2012-05-14 09:25:00.375 135 12598.83 71.00 54948.60 88888.00 2012-05-14 09:25:00.500 135 12598.85 71.03 54948.62 88888.00 2012-05-14 09:25:00.625 135 12598.92 71.05 54948.60 88888.00 2012-05-14 09:25:00.750 135 12598.95 71.05 54948.60 88888.00 2012-05-14 09:25:00.875 135 12598.95 71.03 54948.57 88888.00 2012-05-14 09:25:01.000 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:25:01.125 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:25:01.250 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:25:01.375 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:25:01.500 135 12598.95 70.97 54948.55 88888.00 2012-05-14 09:25:01.625 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:25:01.750 135 12598.90 71.03 54948.60 88888.00 2012-05-14 09:25:01.875 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:02.000 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:02.125 135 12598.92 71.00 54948.62 88888.00 2012-05-14 09:25:02.250 135 12598.90 71.00 54948.65 88888.00 2012-05-14 09:25:02.375 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:25:02.500 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:25:02.625 135 12598.92 70.97 54948.57 88888.00 2012-05-14 09:25:02.750 135 12598.90 71.00 54948.57 88888.00 2012-05-14 09:25:02.875 135 12598.92 71.00 54948.55 88888.00 2012-05-14 09:25:03.000 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:03.125 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:03.250 135 12598.90 70.97 54948.60 88888.00 2012-05-14 09:25:03.375 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:25:03.500 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:25:03.625 135 12598.95 71.03 54948.57 88888.00 2012-05-14 09:25:03.750 135 12598.95 71.03 54948.57 88888.00 2012-05-14 09:25:03.875 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:25:04.000 135 12598.90 71.00 54948.53 88888.00 2012-05-14 09:25:04.125 135 12598.90 71.05 54948.57 88888.00 2012-05-14 09:25:04.250 135 12598.92 71.05 54948.57 88888.00 2012-05-14 09:25:04.375 135 12599.02 71.05 54948.57 88888.00 2012-05-14 09:25:04.500 135 12599.02 71.00 54948.55 88888.00 2012-05-14 09:25:04.625 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:04.750 135 12599.00 71.03 54948.60 88888.00 2012-05-14 09:25:04.875 135 12598.98 71.03 54948.60 88888.00 2012-05-14 09:25:05.000 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:25:05.125 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:25:05.250 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:05.375 135 12599.05 71.03 54948.60 88888.00 2012-05-14 09:25:05.500 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:05.625 135 12599.05 70.97 54948.55 88888.00 2012-05-14 09:25:05.750 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:25:05.875 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:06.000 135 12598.98 70.97 54948.55 88888.00 2012-05-14 09:25:06.125 135 12598.95 70.95 54948.57 88888.00 2012-05-14 09:25:06.250 135 12599.00 70.97 54948.55 88888.00 2012-05-14 09:25:06.375 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:06.500 135 12599.08 71.03 54948.60 88888.00 2012-05-14 09:25:06.625 135 12599.12 71.00 54948.62 88888.00 2012-05-14 09:25:06.750 135 12599.10 70.97 54948.62 88888.00 2012-05-14 09:25:06.875 135 12599.12 71.00 54948.60 88888.00 2012-05-14 09:25:07.000 135 12599.08 71.00 54948.62 88888.00 2012-05-14 09:25:07.125 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:07.250 135 12598.95 70.92 54948.60 88888.00 2012-05-14 09:25:07.375 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:25:07.500 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:25:07.625 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:07.750 135 12598.95 70.97 54948.65 88888.00 2012-05-14 09:25:07.875 135 12598.95 71.00 54948.65 88888.00 2012-05-14 09:25:08.000 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:25:08.125 135 12598.98 70.97 54948.65 88888.00 2012-05-14 09:25:08.250 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:25:08.375 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:08.500 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:08.625 135 12599.02 71.00 54948.57 88888.00 2012-05-14 09:25:08.750 135 12599.02 71.03 54948.57 88888.00 2012-05-14 09:25:08.875 135 12599.00 71.00 54948.57 88888.00 2012-05-14 09:25:09.000 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:09.125 135 12598.95 71.00 54948.65 88888.00 2012-05-14 09:25:09.250 135 12598.92 70.97 54948.65 88888.00 2012-05-14 09:25:09.375 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:09.500 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:09.625 135 12598.98 70.95 54948.57 88888.00 2012-05-14 09:25:09.750 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:09.875 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:10.000 135 12598.95 70.97 54948.57 88888.00 2012-05-14 09:25:10.125 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:25:10.250 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:25:10.375 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:25:10.500 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:10.625 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:10.750 135 12598.95 71.00 54948.62 88888.00 2012-05-14 09:25:10.875 135 12598.98 71.03 54948.65 88888.00 2012-05-14 09:25:11.000 135 12599.00 70.97 54948.65 88888.00 2012-05-14 09:25:11.125 135 12598.98 70.95 54948.65 88888.00 2012-05-14 09:25:11.250 135 12598.92 70.95 54948.62 88888.00 2012-05-14 09:25:11.375 135 12598.92 70.95 54948.60 88888.00 2012-05-14 09:25:11.500 135 12598.95 70.95 54948.57 88888.00 2012-05-14 09:25:11.625 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:11.750 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:11.875 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:25:12.000 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:12.125 135 12599.00 70.95 54948.62 88888.00 2012-05-14 09:25:12.250 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:12.375 135 12599.02 70.95 54948.62 88888.00 2012-05-14 09:25:12.500 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:25:12.625 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:12.750 135 12599.08 71.03 54948.60 88888.00 2012-05-14 09:25:12.875 135 12599.08 71.03 54948.62 88888.00 2012-05-14 09:25:13.000 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:13.125 135 12599.08 71.00 54948.62 88888.00 2012-05-14 09:25:13.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:13.375 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:25:13.500 135 12598.98 70.92 54948.57 88888.00 2012-05-14 09:25:13.625 135 12598.95 70.92 54948.57 88888.00 2012-05-14 09:25:13.750 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:13.875 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:14.000 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:14.125 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:14.250 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:25:14.375 135 12599.15 70.97 54948.57 88888.00 2012-05-14 09:25:14.500 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:25:14.625 135 12599.10 70.97 54948.60 88888.00 2012-05-14 09:25:14.750 135 12599.10 71.00 54948.62 88888.00 2012-05-14 09:25:14.875 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:15.000 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:25:15.125 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:15.250 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:15.375 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:25:15.500 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:25:15.625 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:25:15.750 135 12599.00 71.00 54948.60 88888.00 2012-05-14 09:25:15.875 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:16.000 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:16.125 135 12599.08 70.95 54948.68 88888.00 2012-05-14 09:25:16.250 135 12599.02 70.97 54948.65 88888.00 2012-05-14 09:25:16.375 135 12599.05 71.00 54948.65 88888.00 2012-05-14 09:25:16.500 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:16.625 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:16.750 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:16.875 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:17.000 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:17.125 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:17.250 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:17.375 135 12599.02 71.00 54948.57 88888.00 2012-05-14 09:25:17.500 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:25:17.625 135 12599.15 71.00 54948.57 88888.00 2012-05-14 09:25:17.750 135 12599.17 70.97 54948.60 88888.00 2012-05-14 09:25:17.875 135 12599.12 70.95 54948.62 88888.00 2012-05-14 09:25:18.000 135 12599.02 70.95 54948.60 88888.00 2012-05-14 09:25:18.125 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:18.250 135 12599.02 70.95 54948.62 88888.00 2012-05-14 09:25:18.375 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:18.500 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:18.625 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:18.750 135 12599.00 70.92 54948.60 88888.00 2012-05-14 09:25:18.875 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:19.000 135 12598.95 70.92 54948.60 88888.00 2012-05-14 09:25:19.125 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:19.250 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:25:19.375 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:25:19.500 135 12599.02 70.95 54948.62 88888.00 2012-05-14 09:25:19.625 135 12598.98 70.95 54948.65 88888.00 2012-05-14 09:25:19.750 135 12599.02 70.95 54948.65 88888.00 2012-05-14 09:25:19.875 135 12599.05 70.95 54948.62 88888.00 2012-05-14 09:25:20.000 135 12599.10 70.95 54948.62 88888.00 2012-05-14 09:25:20.125 135 12599.10 70.97 54948.62 88888.00 2012-05-14 09:25:20.250 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:20.375 135 12599.02 71.00 54948.65 88888.00 2012-05-14 09:25:20.500 135 12599.05 70.97 54948.65 88888.00 2012-05-14 09:25:20.625 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:25:20.750 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:25:20.875 135 12598.92 70.92 54948.57 88888.00 2012-05-14 09:25:21.000 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:21.125 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:21.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:21.375 135 12598.98 70.95 54948.57 88888.00 2012-05-14 09:25:21.500 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:21.625 135 12599.02 71.00 54948.57 88888.00 2012-05-14 09:25:21.750 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:21.875 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:25:22.000 135 12599.08 71.00 54948.62 88888.00 2012-05-14 09:25:22.125 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:22.250 135 12599.02 70.95 54948.60 88888.00 2012-05-14 09:25:22.375 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:25:22.500 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:22.625 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:25:22.750 135 12598.95 70.95 54948.60 88888.00 2012-05-14 09:25:22.875 135 12598.95 70.95 54948.57 88888.00 2012-05-14 09:25:23.000 135 12598.95 70.95 54948.60 88888.00 2012-05-14 09:25:23.125 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:23.250 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:23.375 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:25:23.500 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:23.625 135 12599.00 70.97 54948.65 88888.00 2012-05-14 09:25:23.750 135 12599.05 70.97 54948.65 88888.00 2012-05-14 09:25:23.875 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:24.000 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:24.125 135 12598.90 71.00 54948.65 88888.00 2012-05-14 09:25:24.250 135 12598.90 71.00 54948.62 88888.00 2012-05-14 09:25:24.375 135 12598.95 70.97 54948.65 88888.00 2012-05-14 09:25:24.500 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:25:24.625 135 12598.95 71.00 54948.62 88888.00 2012-05-14 09:25:24.750 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:25:24.875 135 12599.00 70.95 54948.62 88888.00 2012-05-14 09:25:25.000 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:25.125 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:25.250 135 12598.90 70.97 54948.65 88888.00 2012-05-14 09:25:25.375 135 12598.90 70.97 54948.60 88888.00 2012-05-14 09:25:25.500 135 12598.88 70.97 54948.57 88888.00 2012-05-14 09:25:25.625 135 12598.90 70.97 54948.62 88888.00 2012-05-14 09:25:25.750 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:25:25.875 135 12598.98 70.95 54948.57 88888.00 2012-05-14 09:25:26.000 135 12599.00 70.95 54948.57 88888.00 2012-05-14 09:25:26.125 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:26.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:26.375 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:25:26.500 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:25:26.625 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:26.750 135 12598.95 70.95 54948.60 88888.00 2012-05-14 09:25:26.875 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:27.000 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:27.125 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:25:27.250 135 12599.00 70.95 54948.62 88888.00 2012-05-14 09:25:27.375 135 12598.98 70.92 54948.62 88888.00 2012-05-14 09:25:27.500 135 12598.98 70.92 54948.62 88888.00 2012-05-14 09:25:27.625 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:27.750 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:27.875 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:28.000 135 12599.05 70.92 54948.62 88888.00 2012-05-14 09:25:28.125 135 12599.10 70.95 54948.62 88888.00 2012-05-14 09:25:28.250 135 12599.10 71.00 54948.60 88888.00 2012-05-14 09:25:28.375 135 12599.02 71.00 54948.60 88888.00 2012-05-14 09:25:28.500 135 12598.95 71.00 54948.65 88888.00 2012-05-14 09:25:28.625 135 12598.92 70.97 54948.62 88888.00 2012-05-14 09:25:28.750 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:28.875 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:29.000 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:25:29.125 135 12599.02 71.00 54948.62 88888.00 2012-05-14 09:25:29.250 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:29.375 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:29.500 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:29.625 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:29.750 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:25:29.875 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:25:30.000 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:25:30.125 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:30.250 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:30.375 135 12598.95 70.95 54948.62 88888.00 2012-05-14 09:25:30.500 135 12598.90 70.95 54948.62 88888.00 2012-05-14 09:25:30.625 135 12598.85 70.92 54948.60 88888.00 2012-05-14 09:25:30.750 135 12598.90 70.95 54948.62 88888.00 2012-05-14 09:25:30.875 135 12598.98 70.95 54948.65 88888.00 2012-05-14 09:25:31.000 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:25:31.125 135 12599.02 70.95 54948.62 88888.00 2012-05-14 09:25:31.250 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:31.375 135 12599.02 70.97 54948.65 88888.00 2012-05-14 09:25:31.500 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:31.625 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:31.750 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:31.875 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:32.000 135 12599.02 70.95 54948.60 88888.00 2012-05-14 09:25:32.125 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:32.250 135 12598.90 70.95 54948.65 88888.00 2012-05-14 09:25:32.375 135 12598.92 70.95 54948.62 88888.00 2012-05-14 09:25:32.500 135 12598.92 70.95 54948.60 88888.00 2012-05-14 09:25:32.625 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:25:32.750 135 12598.95 70.92 54948.62 88888.00 2012-05-14 09:25:32.875 135 12598.98 70.92 54948.62 88888.00 2012-05-14 09:25:33.000 135 12598.98 70.92 54948.62 88888.00 2012-05-14 09:25:33.125 135 12598.92 70.95 54948.62 88888.00 2012-05-14 09:25:33.250 135 12598.85 70.97 54948.65 88888.00 2012-05-14 09:25:33.375 135 12598.92 71.00 54948.65 88888.00 2012-05-14 09:25:33.500 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:33.625 135 12599.00 70.95 54948.57 88888.00 2012-05-14 09:25:33.750 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:33.875 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:34.000 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:34.125 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:34.250 135 12599.02 70.90 54948.60 88888.00 2012-05-14 09:25:34.375 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:25:34.500 135 12599.00 70.95 54948.62 88888.00 2012-05-14 09:25:34.625 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:34.750 135 12599.08 71.00 54948.65 88888.00 2012-05-14 09:25:34.875 135 12599.05 70.97 54948.65 88888.00 2012-05-14 09:25:35.000 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:35.125 135 12598.95 70.97 54948.65 88888.00 2012-05-14 09:25:35.250 135 12598.92 70.95 54948.65 88888.00 2012-05-14 09:25:35.375 135 12598.95 70.95 54948.65 88888.00 2012-05-14 09:25:35.500 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:35.625 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:25:35.750 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:35.875 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:25:36.000 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:36.125 135 12599.02 70.97 54948.65 88888.00 2012-05-14 09:25:36.250 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:25:36.375 135 12598.95 70.95 54948.60 88888.00 2012-05-14 09:25:36.500 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:36.625 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:25:36.750 135 12599.02 70.97 54948.65 88888.00 2012-05-14 09:25:36.875 135 12599.08 70.97 54948.62 88888.00 2012-05-14 09:25:37.000 135 12599.02 71.00 54948.62 88888.00 2012-05-14 09:25:37.125 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:25:37.250 135 12598.88 71.00 54948.60 88888.00 2012-05-14 09:25:37.375 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:37.500 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:37.625 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:37.750 135 12598.95 71.00 54948.55 88888.00 2012-05-14 09:25:37.875 135 12598.95 71.03 54948.57 88888.00 2012-05-14 09:25:38.000 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:38.125 135 12599.00 71.03 54948.55 88888.00 2012-05-14 09:25:38.250 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:38.375 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:38.500 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:38.625 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:38.750 135 12598.95 70.95 54948.57 88888.00 2012-05-14 09:25:38.875 135 12598.90 70.97 54948.62 88888.00 2012-05-14 09:25:39.000 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:39.125 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:39.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:25:39.375 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:39.500 135 12599.12 70.95 54948.62 88888.00 2012-05-14 09:25:39.625 135 12599.10 70.95 54948.62 88888.00 2012-05-14 09:25:39.750 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:39.875 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:40.000 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:40.125 135 12599.02 70.95 54948.62 88888.00 2012-05-14 09:25:40.250 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:40.375 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:25:40.500 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:40.625 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:40.750 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:25:40.875 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:25:41.000 135 12599.00 70.97 54948.55 88888.00 2012-05-14 09:25:41.125 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:41.250 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:25:41.375 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:25:41.500 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:41.625 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:41.750 135 12599.08 71.00 54948.57 88888.00 2012-05-14 09:25:41.875 135 12599.10 71.03 54948.60 88888.00 2012-05-14 09:25:42.000 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:42.125 135 12599.08 71.03 54948.62 88888.00 2012-05-14 09:25:42.250 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:25:42.375 135 12598.98 71.03 54948.62 88888.00 2012-05-14 09:25:42.500 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:25:42.625 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:25:42.750 135 12598.98 70.95 54948.57 88888.00 2012-05-14 09:25:42.875 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:43.000 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:25:43.125 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:43.250 135 12598.98 71.00 54948.57 88888.00 2012-05-14 09:25:43.375 135 12599.08 71.03 54948.55 88888.00 2012-05-14 09:25:43.500 135 12599.08 71.00 54948.55 88888.00 2012-05-14 09:25:43.625 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:43.750 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:25:43.875 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:44.000 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:25:44.125 135 12598.92 70.97 54948.53 88888.00 2012-05-14 09:25:44.250 135 12598.92 70.95 54948.55 88888.00 2012-05-14 09:25:44.375 135 12599.00 71.00 54948.53 88888.00 2012-05-14 09:25:44.500 135 12599.02 70.95 54948.55 88888.00 2012-05-14 09:25:44.625 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:25:44.750 135 12599.02 71.03 54948.57 88888.00 2012-05-14 09:25:44.875 135 12599.02 71.00 54948.60 88888.00 2012-05-14 09:25:45.000 135 12599.00 71.00 54948.57 88888.00 2012-05-14 09:25:45.125 135 12598.98 71.00 54948.55 88888.00 2012-05-14 09:25:45.250 135 12599.00 70.97 54948.55 88888.00 2012-05-14 09:25:45.375 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:25:45.500 135 12599.05 70.97 54948.55 88888.00 2012-05-14 09:25:45.625 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:25:45.750 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:25:45.875 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:25:46.000 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:25:46.125 135 12599.15 70.97 54948.57 88888.00 2012-05-14 09:25:46.250 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:25:46.375 135 12599.08 70.97 54948.62 88888.00 2012-05-14 09:25:46.500 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:46.625 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:25:46.750 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:46.875 135 12599.00 71.03 54948.60 88888.00 2012-05-14 09:25:47.000 135 12599.08 71.03 54948.57 88888.00 2012-05-14 09:25:47.125 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:47.250 135 12599.02 71.03 54948.57 88888.00 2012-05-14 09:25:47.375 135 12599.05 71.03 54948.57 88888.00 2012-05-14 09:25:47.500 135 12599.12 71.00 54948.57 88888.00 2012-05-14 09:25:47.625 135 12599.17 71.03 54948.60 88888.00 2012-05-14 09:25:47.750 135 12599.15 71.05 54948.57 88888.00 2012-05-14 09:25:47.875 135 12599.10 71.05 54948.57 88888.00 2012-05-14 09:25:48.000 135 12599.08 71.05 54948.57 88888.00 2012-05-14 09:25:48.125 135 12599.08 71.00 54948.62 88888.00 2012-05-14 09:25:48.250 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:48.375 135 12599.12 71.00 54948.57 88888.00 2012-05-14 09:25:48.500 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:48.625 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:48.750 135 12599.17 71.05 54948.60 88888.00 2012-05-14 09:25:48.875 135 12599.23 71.05 54948.60 88888.00 2012-05-14 09:25:49.000 135 12599.17 71.05 54948.57 88888.00 2012-05-14 09:25:49.125 135 12599.10 71.03 54948.57 88888.00 2012-05-14 09:25:49.250 135 12599.10 71.00 54948.55 88888.00 2012-05-14 09:25:49.375 135 12599.10 71.00 54948.55 88888.00 2012-05-14 09:25:49.500 135 12599.05 71.03 54948.55 88888.00 2012-05-14 09:25:49.625 135 12599.00 71.03 54948.55 88888.00 2012-05-14 09:25:49.750 135 12599.02 71.03 54948.57 88888.00 2012-05-14 09:25:49.875 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:50.000 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:50.125 135 12599.08 71.05 54948.60 88888.00 2012-05-14 09:25:50.250 135 12599.08 71.03 54948.62 88888.00 2012-05-14 09:25:50.375 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:25:50.500 135 12599.00 71.00 54948.57 88888.00 2012-05-14 09:25:50.625 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:50.750 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:50.875 135 12598.92 70.97 54948.57 88888.00 2012-05-14 09:25:51.000 135 12598.98 70.95 54948.53 88888.00 2012-05-14 09:25:51.125 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:25:51.250 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:51.375 135 12599.05 71.03 54948.60 88888.00 2012-05-14 09:25:51.500 135 12598.98 71.03 54948.55 88888.00 2012-05-14 09:25:51.625 135 12598.98 71.03 54948.57 88888.00 2012-05-14 09:25:51.750 135 12599.00 71.00 54948.57 88888.00 2012-05-14 09:25:51.875 135 12599.05 71.00 54948.60 88888.00 2012-05-14 09:25:52.000 135 12599.02 71.00 54948.57 88888.00 2012-05-14 09:25:52.125 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:25:52.250 135 12598.95 71.05 54948.57 88888.00 2012-05-14 09:25:52.375 135 12599.00 71.03 54948.55 88888.00 2012-05-14 09:25:52.500 135 12599.00 71.05 54948.55 88888.00 2012-05-14 09:25:52.625 135 12599.00 71.03 54948.55 88888.00 2012-05-14 09:25:52.750 135 12599.00 71.00 54948.57 88888.00 2012-05-14 09:25:52.875 135 12599.05 71.03 54948.53 88888.00 2012-05-14 09:25:53.000 135 12599.08 71.03 54948.55 88888.00 2012-05-14 09:25:53.125 135 12599.10 71.00 54948.57 88888.00 2012-05-14 09:25:53.250 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:25:53.375 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:25:53.500 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:25:53.625 135 12599.02 71.05 54948.60 88888.00 2012-05-14 09:25:53.750 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:25:53.875 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:25:54.000 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:25:54.125 135 12599.10 71.03 54948.57 88888.00 2012-05-14 09:25:54.250 135 12599.10 71.00 54948.57 88888.00 2012-05-14 09:25:54.375 135 12599.15 71.00 54948.60 88888.00 2012-05-14 09:25:54.500 135 12599.10 71.03 54948.62 88888.00 2012-05-14 09:25:54.625 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:54.750 135 12599.12 71.00 54948.57 88888.00 2012-05-14 09:25:54.875 135 12599.17 70.97 54948.60 88888.00 2012-05-14 09:25:55.000 135 12599.17 71.00 54948.60 88888.00 2012-05-14 09:25:55.125 135 12599.12 70.97 54948.60 88888.00 2012-05-14 09:25:55.250 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:25:55.375 135 12599.08 71.00 54948.60 88888.00 2012-05-14 09:25:55.500 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:25:55.625 135 12599.00 71.03 54948.55 88888.00 2012-05-14 09:25:55.750 135 12599.05 71.05 54948.60 88888.00 2012-05-14 09:25:55.875 135 12599.02 71.05 54948.60 88888.00 2012-05-14 09:25:56.000 135 12599.08 71.03 54948.60 88888.00 2012-05-14 09:25:56.125 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:25:56.250 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:25:56.375 135 12599.05 71.05 54948.62 88888.00 2012-05-14 09:25:56.500 135 12599.05 71.05 54948.60 88888.00 2012-05-14 09:25:56.625 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:25:56.750 135 12599.02 71.00 54948.60 88888.00 2012-05-14 09:25:56.875 135 12599.10 71.03 54948.62 88888.00 2012-05-14 09:25:57.000 135 12599.02 71.03 54948.60 88888.00 2012-05-14 09:25:57.125 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:25:57.250 135 12598.95 71.00 54948.62 88888.00 2012-05-14 09:25:57.375 135 12599.02 71.00 54948.62 88888.00 2012-05-14 09:25:57.500 135 12599.00 71.05 54948.60 88888.00 2012-05-14 09:25:57.625 135 12599.08 71.03 54948.57 88888.00 2012-05-14 09:25:57.750 135 12599.10 71.03 54948.57 88888.00 2012-05-14 09:25:57.875 135 12599.05 71.03 54948.60 88888.00 2012-05-14 09:25:58.000 135 12598.95 71.00 54948.57 88888.00 2012-05-14 09:25:58.125 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:58.250 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:25:58.375 135 12599.00 71.03 54948.62 88888.00 2012-05-14 09:25:58.500 135 12599.10 71.03 54948.60 88888.00 2012-05-14 09:25:58.625 135 12599.10 71.05 54948.60 88888.00 2012-05-14 09:25:58.750 135 12599.05 71.00 54948.57 88888.00 2012-05-14 09:25:58.875 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:25:59.000 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:59.125 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:25:59.250 135 12598.92 71.03 54948.62 88888.00 2012-05-14 09:25:59.375 135 12599.00 71.05 54948.62 88888.00 2012-05-14 09:25:59.500 135 12599.00 71.00 54948.62 88888.00 2012-05-14 09:25:59.625 135 12599.00 71.03 54948.62 88888.00 2012-05-14 09:25:59.750 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:25:59.875 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:26:00.000 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:26:00.125 135 12599.02 71.00 54948.62 88888.00 2012-05-14 09:26:00.250 135 12598.98 71.00 54948.62 88888.00 2012-05-14 09:26:00.375 135 12598.98 71.03 54948.65 88888.00 2012-05-14 09:26:00.500 135 12598.98 71.03 54948.62 88888.00 2012-05-14 09:26:00.625 135 12598.98 71.03 54948.62 88888.00 2012-05-14 09:26:00.750 135 12599.00 71.05 54948.62 88888.00 2012-05-14 09:26:00.875 135 12598.95 71.05 54948.62 88888.00 2012-05-14 09:26:01.000 135 12598.92 71.03 54948.60 88888.00 2012-05-14 09:26:01.125 135 12598.90 71.00 54948.60 88888.00 2012-05-14 09:26:01.250 135 12598.90 70.97 54948.57 88888.00 2012-05-14 09:26:01.375 135 12598.92 71.00 54948.57 88888.00 2012-05-14 09:26:01.500 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:26:01.625 135 12598.98 70.97 54948.60 88888.00 2012-05-14 09:26:01.750 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:26:01.875 135 12598.90 71.00 54948.62 88888.00 2012-05-14 09:26:02.000 135 12598.92 71.05 54948.62 88888.00 2012-05-14 09:26:02.125 135 12598.92 71.00 54948.60 88888.00 2012-05-14 09:26:02.250 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:26:02.375 135 12599.00 71.03 54948.57 88888.00 2012-05-14 09:26:02.500 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:26:02.625 135 12599.00 70.97 54948.57 88888.00 2012-05-14 09:26:02.750 135 12598.98 70.95 54948.60 88888.00 2012-05-14 09:26:02.875 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:26:03.000 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:03.125 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:26:03.250 135 12599.00 70.97 54948.62 88888.00 2012-05-14 09:26:03.375 135 12599.10 71.00 54948.62 88888.00 2012-05-14 09:26:03.500 135 12599.12 70.97 54948.60 88888.00 2012-05-14 09:26:03.625 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:26:03.750 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:03.875 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:26:04.000 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:26:04.125 135 12599.02 70.97 54948.62 88888.00 2012-05-14 09:26:04.250 135 12598.98 70.95 54948.62 88888.00 2012-05-14 09:26:04.375 135 12598.92 70.97 54948.60 88888.00 2012-05-14 09:26:04.500 135 12598.98 71.00 54948.60 88888.00 2012-05-14 09:26:04.625 135 12598.95 70.97 54948.62 88888.00 2012-05-14 09:26:04.750 135 12598.95 71.03 54948.60 88888.00 2012-05-14 09:26:04.875 135 12598.95 71.00 54948.60 88888.00 2012-05-14 09:26:05.000 135 12598.95 70.97 54948.60 88888.00 2012-05-14 09:26:05.125 135 12599.02 71.00 54948.57 88888.00 2012-05-14 09:26:05.250 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:26:05.375 135 12599.05 71.03 54948.60 88888.00 2012-05-14 09:26:05.500 135 12599.02 71.00 54948.60 88888.00 2012-05-14 09:26:05.625 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:26:05.750 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:26:05.875 135 12599.05 71.00 54948.62 88888.00 2012-05-14 09:26:06.000 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:26:06.125 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:26:06.250 135 12599.00 70.97 54948.60 88888.00 2012-05-14 09:26:06.375 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:26:06.500 135 12599.10 71.03 54948.60 88888.00 2012-05-14 09:26:06.625 135 12599.12 70.97 54948.60 88888.00 2012-05-14 09:26:06.750 135 12599.08 70.95 54948.55 88888.00 2012-05-14 09:26:06.875 135 12599.05 70.97 54948.55 88888.00 2012-05-14 09:26:07.000 135 12599.05 70.97 54948.55 88888.00 2012-05-14 09:26:07.125 135 12599.05 70.97 54948.57 88888.00 2012-05-14 09:26:07.250 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:26:07.375 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:26:07.500 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:07.625 135 12599.08 70.95 54948.57 88888.00 2012-05-14 09:26:07.750 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:26:07.875 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:26:08.000 135 12599.12 70.95 54948.60 88888.00 2012-05-14 09:26:08.125 135 12599.05 70.95 54948.62 88888.00 2012-05-14 09:26:08.250 135 12599.05 70.95 54948.62 88888.00 2012-05-14 09:26:08.375 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:26:08.500 135 12599.10 71.00 54948.57 88888.00 2012-05-14 09:26:08.625 135 12599.12 71.00 54948.57 88888.00 2012-05-14 09:26:08.750 135 12599.02 70.97 54948.57 88888.00 2012-05-14 09:26:08.875 135 12599.02 70.97 54948.60 88888.00 2012-05-14 09:26:09.000 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:26:09.125 135 12599.15 70.95 54948.60 88888.00 2012-05-14 09:26:09.250 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:26:09.375 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:26:09.500 135 12599.05 70.92 54948.60 88888.00 2012-05-14 09:26:09.625 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:26:09.750 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:26:09.875 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:26:10.000 135 12599.08 71.00 54948.57 88888.00 2012-05-14 09:26:10.125 135 12599.10 71.00 54948.57 88888.00 2012-05-14 09:26:10.250 135 12599.05 70.95 54948.55 88888.00 2012-05-14 09:26:10.375 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:10.500 135 12599.08 70.95 54948.55 88888.00 2012-05-14 09:26:10.625 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:26:10.750 135 12599.10 70.97 54948.55 88888.00 2012-05-14 09:26:10.875 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:26:11.000 135 12599.15 70.92 54948.57 88888.00 2012-05-14 09:26:11.125 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:26:11.250 135 12599.08 70.95 54948.53 88888.00 2012-05-14 09:26:11.375 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:26:11.500 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:26:11.625 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:26:11.750 135 12599.10 70.92 54948.55 88888.00 2012-05-14 09:26:11.875 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:26:12.000 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:26:12.125 135 12599.05 70.97 54948.62 88888.00 2012-05-14 09:26:12.250 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:12.375 135 12599.05 70.97 54948.60 88888.00 2012-05-14 09:26:12.500 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:26:12.625 135 12599.00 70.95 54948.60 88888.00 2012-05-14 09:26:12.750 135 12598.92 70.95 54948.62 88888.00 2012-05-14 09:26:12.875 135 12598.98 70.97 54948.55 88888.00 2012-05-14 09:26:13.000 135 12599.05 70.97 54948.55 88888.00 2012-05-14 09:26:13.125 135 12599.05 70.95 54948.60 88888.00 2012-05-14 09:26:13.250 135 12598.95 70.92 54948.62 88888.00 2012-05-14 09:26:13.375 135 12598.92 70.92 54948.60 88888.00 2012-05-14 09:26:13.500 135 12598.98 70.97 54948.62 88888.00 2012-05-14 09:26:13.625 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:26:13.750 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:26:13.875 135 12599.02 70.90 54948.53 88888.00 2012-05-14 09:26:14.000 135 12599.02 70.90 54948.53 88888.00 2012-05-14 09:26:14.125 135 12599.05 70.95 54948.57 88888.00 2012-05-14 09:26:14.250 135 12599.00 70.92 54948.57 88888.00 2012-05-14 09:26:14.375 135 12599.00 70.92 54948.57 88888.00 2012-05-14 09:26:14.500 135 12598.98 70.92 54948.57 88888.00 2012-05-14 09:26:14.625 135 12598.98 70.97 54948.57 88888.00 2012-05-14 09:26:14.750 135 12599.02 70.95 54948.57 88888.00 2012-05-14 09:26:14.875 135 12599.00 70.90 54948.57 88888.00 2012-05-14 09:26:15.000 135 12599.00 70.92 54948.57 88888.00 2012-05-14 09:26:15.125 135 12599.05 70.92 54948.57 88888.00 2012-05-14 09:26:15.250 135 12599.05 70.92 54948.55 88888.00 2012-05-14 09:26:15.375 135 12599.12 70.92 54948.53 88888.00 2012-05-14 09:26:15.500 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:26:15.625 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:26:15.750 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:26:15.875 135 12599.05 70.90 54948.55 88888.00 2012-05-14 09:26:16.000 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:26:16.125 135 12599.08 70.92 54948.50 88888.00 2012-05-14 09:26:16.250 135 12599.05 70.92 54948.53 88888.00 2012-05-14 09:26:16.375 135 12599.02 70.90 54948.53 88888.00 2012-05-14 09:26:16.500 135 12599.05 70.92 54948.55 88888.00 2012-05-14 09:26:16.625 135 12599.10 70.92 54948.55 88888.00 2012-05-14 09:26:16.750 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:26:16.875 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:26:17.000 135 12599.02 70.92 54948.57 88888.00 2012-05-14 09:26:17.125 135 12598.98 70.90 54948.57 88888.00 2012-05-14 09:26:17.250 135 12599.02 70.90 54948.57 88888.00 2012-05-14 09:26:17.375 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:17.500 135 12599.12 70.92 54948.57 88888.00 2012-05-14 09:26:17.625 135 12599.08 70.92 54948.57 88888.00 2012-05-14 09:26:17.750 135 12599.12 70.92 54948.60 88888.00 2012-05-14 09:26:17.875 135 12599.17 70.92 54948.60 88888.00 2012-05-14 09:26:18.000 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:26:18.125 135 12599.05 70.92 54948.55 88888.00 2012-05-14 09:26:18.250 135 12599.00 70.92 54948.55 88888.00 2012-05-14 09:26:18.375 135 12599.05 70.95 54948.55 88888.00 2012-05-14 09:26:18.500 135 12599.12 70.95 54948.53 88888.00 2012-05-14 09:26:18.625 135 12599.12 70.90 54948.50 88888.00 2012-05-14 09:26:18.750 135 12599.10 70.90 54948.50 88888.00 2012-05-14 09:26:18.875 135 12599.10 70.92 54948.55 88888.00 2012-05-14 09:26:19.000 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:26:19.125 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:26:19.250 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:19.375 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:26:19.500 135 12599.12 70.90 54948.53 88888.00 2012-05-14 09:26:19.625 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:26:19.750 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:26:19.875 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:26:20.000 135 12599.10 70.88 54948.53 88888.00 2012-05-14 09:26:20.125 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:26:20.250 135 12599.15 70.88 54948.55 88888.00 2012-05-14 09:26:20.375 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:26:20.500 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:20.625 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:26:20.750 135 12599.12 70.90 54948.50 88888.00 2012-05-14 09:26:20.875 135 12599.12 70.92 54948.50 88888.00 2012-05-14 09:26:21.000 135 12599.12 70.90 54948.50 88888.00 2012-05-14 09:26:21.125 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:26:21.250 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:21.375 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:21.500 135 12599.08 70.90 54948.60 88888.00 2012-05-14 09:26:21.625 135 12599.08 70.90 54948.55 88888.00 2012-05-14 09:26:21.750 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:21.875 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:22.000 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:22.125 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:22.250 135 12599.12 70.88 54948.57 88888.00 2012-05-14 09:26:22.375 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:26:22.500 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:22.625 135 12599.15 70.90 54948.60 88888.00 2012-05-14 09:26:22.750 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:22.875 135 12599.02 70.88 54948.55 88888.00 2012-05-14 09:26:23.000 135 12599.08 70.88 54948.55 88888.00 2012-05-14 09:26:23.125 135 12599.15 70.92 54948.60 88888.00 2012-05-14 09:26:23.250 135 12599.08 70.95 54948.60 88888.00 2012-05-14 09:26:23.375 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:23.500 135 12599.12 70.88 54948.55 88888.00 2012-05-14 09:26:23.625 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:23.750 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:23.875 135 12599.10 70.92 54948.57 88888.00 2012-05-14 09:26:24.000 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:24.125 135 12599.12 70.88 54948.55 88888.00 2012-05-14 09:26:24.250 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:24.375 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:24.500 135 12599.02 70.88 54948.60 88888.00 2012-05-14 09:26:24.625 135 12599.05 70.90 54948.60 88888.00 2012-05-14 09:26:24.750 135 12599.05 70.90 54948.57 88888.00 2012-05-14 09:26:24.875 135 12599.10 70.92 54948.57 88888.00 2012-05-14 09:26:25.000 135 12599.08 70.92 54948.60 88888.00 2012-05-14 09:26:25.125 135 12599.02 70.88 54948.55 88888.00 2012-05-14 09:26:25.250 135 12599.05 70.88 54948.55 88888.00 2012-05-14 09:26:25.375 135 12599.10 70.92 54948.55 88888.00 2012-05-14 09:26:25.500 135 12599.02 70.90 54948.57 88888.00 2012-05-14 09:26:25.625 135 12599.02 70.88 54948.55 88888.00 2012-05-14 09:26:25.750 135 12599.02 70.88 54948.57 88888.00 2012-05-14 09:26:25.875 135 12599.08 70.88 54948.57 88888.00 2012-05-14 09:26:26.000 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:26:26.125 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:26.250 135 12599.15 70.92 54948.60 88888.00 2012-05-14 09:26:26.375 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:26.500 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:26.625 135 12599.12 70.88 54948.55 88888.00 2012-05-14 09:26:26.750 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:26.875 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:27.000 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:27.125 135 12599.10 70.88 54948.60 88888.00 2012-05-14 09:26:27.250 135 12599.12 70.88 54948.57 88888.00 2012-05-14 09:26:27.375 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:27.500 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:27.625 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:27.750 135 12599.10 70.88 54948.55 88888.00 2012-05-14 09:26:27.875 135 12599.08 70.88 54948.55 88888.00 2012-05-14 09:26:28.000 135 12599.05 70.90 54948.55 88888.00 2012-05-14 09:26:28.125 135 12599.05 70.90 54948.57 88888.00 2012-05-14 09:26:28.250 135 12599.05 70.88 54948.55 88888.00 2012-05-14 09:26:28.375 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:28.500 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:28.625 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:28.750 135 12599.12 70.90 54948.55 88888.00 2012-05-14 09:26:28.875 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:26:29.000 135 12599.15 70.95 54948.50 88888.00 2012-05-14 09:26:29.125 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:26:29.250 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:26:29.375 135 12599.12 70.88 54948.55 88888.00 2012-05-14 09:26:29.500 135 12599.12 70.85 54948.55 88888.00 2012-05-14 09:26:29.625 135 12599.15 70.88 54948.55 88888.00 2012-05-14 09:26:29.750 135 12599.12 70.88 54948.57 88888.00 2012-05-14 09:26:29.875 135 12599.10 70.83 54948.55 88888.00 2012-05-14 09:26:30.000 135 12599.10 70.85 54948.55 88888.00 2012-05-14 09:26:30.125 135 12599.05 70.85 54948.53 88888.00 2012-05-14 09:26:30.250 135 12599.02 70.83 54948.53 88888.00 2012-05-14 09:26:30.375 135 12599.08 70.85 54948.55 88888.00 2012-05-14 09:26:30.500 135 12599.15 70.88 54948.55 88888.00 2012-05-14 09:26:30.625 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:30.750 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:26:30.875 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:26:31.000 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:31.125 135 12599.12 70.90 54948.60 88888.00 2012-05-14 09:26:31.250 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:31.375 135 12599.08 70.92 54948.57 88888.00 2012-05-14 09:26:31.500 135 12599.12 70.92 54948.57 88888.00 2012-05-14 09:26:31.625 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:26:31.750 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:31.875 135 12599.10 70.92 54948.57 88888.00 2012-05-14 09:26:32.000 135 12599.08 70.90 54948.57 88888.00 2012-05-14 09:26:32.125 135 12599.08 70.88 54948.55 88888.00 2012-05-14 09:26:32.250 135 12599.02 70.88 54948.55 88888.00 2012-05-14 09:26:32.375 135 12599.02 70.88 54948.53 88888.00 2012-05-14 09:26:32.500 135 12599.05 70.90 54948.53 88888.00 2012-05-14 09:26:32.625 135 12599.02 70.92 54948.57 88888.00 2012-05-14 09:26:32.750 135 12599.02 70.92 54948.57 88888.00 2012-05-14 09:26:32.875 135 12599.05 70.90 54948.57 88888.00 2012-05-14 09:26:33.000 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:26:33.125 135 12599.12 70.90 54948.57 88888.00 2012-05-14 09:26:33.250 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:33.375 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:26:33.500 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:33.625 135 12599.17 70.85 54948.55 88888.00 2012-05-14 09:26:33.750 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:26:33.875 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:34.000 135 12599.12 70.88 54948.53 88888.00 2012-05-14 09:26:34.125 135 12599.12 70.88 54948.53 88888.00 2012-05-14 09:26:34.250 135 12599.15 70.88 54948.53 88888.00 2012-05-14 09:26:34.375 135 12599.17 70.88 54948.50 88888.00 2012-05-14 09:26:34.500 135 12599.15 70.88 54948.53 88888.00 2012-05-14 09:26:34.625 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:34.750 135 12599.05 70.90 54948.55 88888.00 2012-05-14 09:26:34.875 135 12599.08 70.88 54948.53 88888.00 2012-05-14 09:26:35.000 135 12599.12 70.85 54948.53 88888.00 2012-05-14 09:26:35.125 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:26:35.250 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:26:35.375 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:26:35.500 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:26:35.625 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:26:35.750 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:35.875 135 12599.20 70.83 54948.57 88888.00 2012-05-14 09:26:36.000 135 12599.15 70.83 54948.57 88888.00 2012-05-14 09:26:36.125 135 12599.10 70.85 54948.60 88888.00 2012-05-14 09:26:36.250 135 12599.10 70.83 54948.57 88888.00 2012-05-14 09:26:36.375 135 12599.17 70.85 54948.55 88888.00 2012-05-14 09:26:36.500 135 12599.15 70.85 54948.55 88888.00 2012-05-14 09:26:36.625 135 12599.12 70.83 54948.55 88888.00 2012-05-14 09:26:36.750 135 12599.10 70.85 54948.55 88888.00 2012-05-14 09:26:36.875 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:37.000 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:26:37.125 135 12599.15 70.85 54948.57 88888.00 2012-05-14 09:26:37.250 135 12599.08 70.83 54948.62 88888.00 2012-05-14 09:26:37.375 135 12599.12 70.88 54948.60 88888.00 2012-05-14 09:26:37.500 135 12599.17 70.90 54948.60 88888.00 2012-05-14 09:26:37.625 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:37.750 135 12599.10 70.85 54948.55 88888.00 2012-05-14 09:26:37.875 135 12599.12 70.88 54948.57 88888.00 2012-05-14 09:26:38.000 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:38.125 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:38.250 135 12599.15 70.88 54948.60 88888.00 2012-05-14 09:26:38.375 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:38.500 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:38.625 135 12599.12 70.88 54948.60 88888.00 2012-05-14 09:26:38.750 135 12599.15 70.85 54948.62 88888.00 2012-05-14 09:26:38.875 135 12599.17 70.88 54948.57 88888.00 2012-05-14 09:26:39.000 135 12599.17 70.85 54948.55 88888.00 2012-05-14 09:26:39.125 135 12599.17 70.88 54948.57 88888.00 2012-05-14 09:26:39.250 135 12599.12 70.88 54948.60 88888.00 2012-05-14 09:26:39.375 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:39.500 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:26:39.625 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:26:39.750 135 12599.17 70.88 54948.57 88888.00 2012-05-14 09:26:39.875 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:26:40.000 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:26:40.125 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:40.250 135 12599.17 70.85 54948.53 88888.00 2012-05-14 09:26:40.375 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:40.500 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:40.625 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:26:40.750 135 12599.17 70.90 54948.60 88888.00 2012-05-14 09:26:40.875 135 12599.15 70.88 54948.62 88888.00 2012-05-14 09:26:41.000 135 12599.17 70.88 54948.65 88888.00 2012-05-14 09:26:41.125 135 12599.23 70.92 54948.60 88888.00 2012-05-14 09:26:41.250 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:26:41.375 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:41.500 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:41.625 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:26:41.750 135 12599.23 70.88 54948.57 88888.00 2012-05-14 09:26:41.875 135 12599.15 70.85 54948.57 88888.00 2012-05-14 09:26:42.000 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:42.125 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:26:42.250 135 12599.20 70.90 54948.50 88888.00 2012-05-14 09:26:42.375 135 12599.15 70.90 54948.50 88888.00 2012-05-14 09:26:42.500 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:26:42.625 135 12599.15 70.85 54948.55 88888.00 2012-05-14 09:26:42.750 135 12599.17 70.88 54948.53 88888.00 2012-05-14 09:26:42.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:43.000 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:43.125 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:26:43.250 135 12599.17 70.88 54948.53 88888.00 2012-05-14 09:26:43.375 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:43.500 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:26:43.625 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:43.750 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:43.875 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:44.000 135 12599.15 70.88 54948.60 88888.00 2012-05-14 09:26:44.125 135 12599.12 70.90 54948.60 88888.00 2012-05-14 09:26:44.250 135 12599.10 70.90 54948.57 88888.00 2012-05-14 09:26:44.375 135 12599.15 70.88 54948.57 88888.00 2012-05-14 09:26:44.500 135 12599.15 70.88 54948.53 88888.00 2012-05-14 09:26:44.625 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:26:44.750 135 12599.23 70.83 54948.53 88888.00 2012-05-14 09:26:44.875 135 12599.23 70.85 54948.53 88888.00 2012-05-14 09:26:45.000 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:26:45.125 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:45.250 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:26:45.375 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:26:45.500 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:26:45.625 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:26:45.750 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:26:45.875 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:26:46.000 135 12599.15 70.90 54948.47 88888.00 2012-05-14 09:26:46.125 135 12599.12 70.90 54948.50 88888.00 2012-05-14 09:26:46.250 135 12599.12 70.88 54948.53 88888.00 2012-05-14 09:26:46.375 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:26:46.500 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:26:46.625 135 12599.12 70.90 54948.50 88888.00 2012-05-14 09:26:46.750 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:26:46.875 135 12599.15 70.88 54948.50 88888.00 2012-05-14 09:26:47.000 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:26:47.125 135 12599.25 70.88 54948.50 88888.00 2012-05-14 09:26:47.250 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:26:47.375 135 12599.23 70.90 54948.47 88888.00 2012-05-14 09:26:47.500 135 12599.23 70.88 54948.53 88888.00 2012-05-14 09:26:47.625 135 12599.20 70.90 54948.50 88888.00 2012-05-14 09:26:47.750 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:26:47.875 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:26:48.000 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:26:48.125 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:26:48.250 135 12599.25 70.88 54948.50 88888.00 2012-05-14 09:26:48.375 135 12599.20 70.88 54948.50 88888.00 2012-05-14 09:26:48.500 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:26:48.625 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:26:48.750 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:26:48.875 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:26:49.000 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:49.125 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:26:49.250 135 12599.12 70.88 54948.55 88888.00 2012-05-14 09:26:49.375 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:26:49.500 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:26:49.625 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:49.750 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:49.875 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:26:50.000 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:26:50.125 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:26:50.250 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:26:50.375 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:26:50.500 135 12599.17 70.95 54948.45 88888.00 2012-05-14 09:26:50.625 135 12599.20 70.92 54948.45 88888.00 2012-05-14 09:26:50.750 135 12599.23 70.95 54948.50 88888.00 2012-05-14 09:26:50.875 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:26:51.000 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:26:51.125 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:26:51.250 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:26:51.375 135 12599.27 70.95 54948.53 88888.00 2012-05-14 09:26:51.500 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:26:51.625 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:26:51.750 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:26:51.875 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:26:52.000 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:26:52.125 135 12599.27 71.00 54948.53 88888.00 2012-05-14 09:26:52.250 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:26:52.375 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:26:52.500 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:26:52.625 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:52.750 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:52.875 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:26:53.000 135 12599.27 70.92 54948.50 88888.00 2012-05-14 09:26:53.125 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:26:53.250 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:26:53.375 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:26:53.500 135 12599.33 70.95 54948.50 88888.00 2012-05-14 09:26:53.625 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:26:53.750 135 12599.38 70.92 54948.55 88888.00 2012-05-14 09:26:53.875 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:26:54.000 135 12599.27 70.95 54948.50 88888.00 2012-05-14 09:26:54.125 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:26:54.250 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:26:54.375 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:26:54.500 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:54.625 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:26:54.750 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:54.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:55.000 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:26:55.125 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:26:55.250 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:26:55.375 135 12599.27 71.00 54948.53 88888.00 2012-05-14 09:26:55.500 135 12599.27 70.97 54948.53 88888.00 2012-05-14 09:26:55.625 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:26:55.750 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:26:55.875 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:26:56.000 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:26:56.125 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:56.250 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:26:56.375 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:26:56.500 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:26:56.625 135 12599.20 70.97 54948.53 88888.00 2012-05-14 09:26:56.750 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:26:56.875 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:26:57.000 135 12599.33 70.95 54948.53 88888.00 2012-05-14 09:26:57.125 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:26:57.250 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:26:57.375 135 12599.25 70.97 54948.57 88888.00 2012-05-14 09:26:57.500 135 12599.23 71.00 54948.57 88888.00 2012-05-14 09:26:57.625 135 12599.20 71.00 54948.57 88888.00 2012-05-14 09:26:57.750 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:26:57.875 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:26:58.000 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:26:58.125 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:26:58.250 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:58.375 135 12599.27 70.97 54948.57 88888.00 2012-05-14 09:26:58.500 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:26:58.625 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:58.750 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:26:58.875 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:26:59.000 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:26:59.125 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:26:59.250 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:26:59.375 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:26:59.500 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:26:59.625 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:26:59.750 135 12599.23 70.97 54948.57 88888.00 2012-05-14 09:26:59.875 135 12599.20 70.97 54948.57 88888.00 2012-05-14 09:27:00.000 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:00.125 135 12599.23 71.03 54948.55 88888.00 2012-05-14 09:27:00.250 135 12599.23 70.95 54948.53 88888.00 2012-05-14 09:27:00.375 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:27:00.500 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:27:00.625 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:00.750 135 12599.25 70.97 54948.57 88888.00 2012-05-14 09:27:00.875 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:27:01.000 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:27:01.125 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:01.250 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:01.375 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:01.500 135 12599.17 70.92 54948.50 88888.00 2012-05-14 09:27:01.625 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:27:01.750 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:27:01.875 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:27:02.000 135 12599.17 70.92 54948.50 88888.00 2012-05-14 09:27:02.125 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:02.250 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:27:02.375 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:02.500 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:02.625 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:02.750 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:27:02.875 135 12599.27 70.95 54948.60 88888.00 2012-05-14 09:27:03.000 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:27:03.125 135 12599.23 70.97 54948.50 88888.00 2012-05-14 09:27:03.250 135 12599.15 70.95 54948.50 88888.00 2012-05-14 09:27:03.375 135 12599.12 70.95 54948.50 88888.00 2012-05-14 09:27:03.500 135 12599.10 70.95 54948.50 88888.00 2012-05-14 09:27:03.625 135 12599.10 70.95 54948.47 88888.00 2012-05-14 09:27:03.750 135 12599.17 70.92 54948.47 88888.00 2012-05-14 09:27:03.875 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:04.000 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:04.125 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:04.250 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:04.375 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:04.500 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:04.625 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:04.750 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:04.875 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:27:05.000 135 12599.23 70.95 54948.53 88888.00 2012-05-14 09:27:05.125 135 12599.20 70.97 54948.53 88888.00 2012-05-14 09:27:05.250 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:05.375 135 12599.15 71.00 54948.53 88888.00 2012-05-14 09:27:05.500 135 12599.15 70.97 54948.53 88888.00 2012-05-14 09:27:05.625 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:05.750 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:05.875 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:06.000 135 12599.25 70.97 54948.57 88888.00 2012-05-14 09:27:06.125 135 12599.20 71.00 54948.55 88888.00 2012-05-14 09:27:06.250 135 12599.10 70.92 54948.57 88888.00 2012-05-14 09:27:06.375 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:27:06.500 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:06.625 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:06.750 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:06.875 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:07.000 135 12599.08 70.95 54948.53 88888.00 2012-05-14 09:27:07.125 135 12599.12 70.95 54948.50 88888.00 2012-05-14 09:27:07.250 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:27:07.375 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:07.500 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:07.625 135 12599.15 70.97 54948.57 88888.00 2012-05-14 09:27:07.750 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:07.875 135 12599.10 70.95 54948.53 88888.00 2012-05-14 09:27:08.000 135 12599.10 70.95 54948.50 88888.00 2012-05-14 09:27:08.125 135 12599.15 70.97 54948.50 88888.00 2012-05-14 09:27:08.250 135 12599.12 70.97 54948.53 88888.00 2012-05-14 09:27:08.375 135 12599.10 70.97 54948.53 88888.00 2012-05-14 09:27:08.500 135 12599.05 70.95 54948.50 88888.00 2012-05-14 09:27:08.625 135 12599.08 70.95 54948.53 88888.00 2012-05-14 09:27:08.750 135 12599.10 70.97 54948.57 88888.00 2012-05-14 09:27:08.875 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:09.000 135 12599.15 70.95 54948.50 88888.00 2012-05-14 09:27:09.125 135 12599.15 70.95 54948.45 88888.00 2012-05-14 09:27:09.250 135 12599.12 70.95 54948.53 88888.00 2012-05-14 09:27:09.375 135 12599.12 71.00 54948.53 88888.00 2012-05-14 09:27:09.500 135 12599.12 70.95 54948.50 88888.00 2012-05-14 09:27:09.625 135 12599.12 70.97 54948.50 88888.00 2012-05-14 09:27:09.750 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:09.875 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:10.000 135 12599.20 71.00 54948.55 88888.00 2012-05-14 09:27:10.125 135 12599.17 71.00 54948.53 88888.00 2012-05-14 09:27:10.250 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:27:10.375 135 12599.20 70.97 54948.57 88888.00 2012-05-14 09:27:10.500 135 12599.20 71.00 54948.57 88888.00 2012-05-14 09:27:10.625 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:10.750 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:10.875 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:11.000 135 12599.17 70.92 54948.50 88888.00 2012-05-14 09:27:11.125 135 12599.15 70.95 54948.53 88888.00 2012-05-14 09:27:11.250 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:11.375 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:11.500 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:27:11.625 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:11.750 135 12599.17 70.97 54948.60 88888.00 2012-05-14 09:27:11.875 135 12599.20 71.00 54948.57 88888.00 2012-05-14 09:27:12.000 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:12.125 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:27:12.250 135 12599.23 70.97 54948.53 88888.00 2012-05-14 09:27:12.375 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:12.500 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:12.625 135 12599.12 70.97 54948.53 88888.00 2012-05-14 09:27:12.750 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:12.875 135 12599.15 70.97 54948.50 88888.00 2012-05-14 09:27:13.000 135 12599.12 70.95 54948.53 88888.00 2012-05-14 09:27:13.125 135 12599.02 70.92 54948.53 88888.00 2012-05-14 09:27:13.250 135 12599.00 70.92 54948.53 88888.00 2012-05-14 09:27:13.375 135 12599.10 70.97 54948.50 88888.00 2012-05-14 09:27:13.500 135 12599.12 71.03 54948.53 88888.00 2012-05-14 09:27:13.625 135 12599.10 71.00 54948.55 88888.00 2012-05-14 09:27:13.750 135 12599.05 70.95 54948.55 88888.00 2012-05-14 09:27:13.875 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:14.000 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:14.125 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:14.250 135 12599.15 70.97 54948.60 88888.00 2012-05-14 09:27:14.375 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:14.500 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:14.625 135 12599.12 70.97 54948.53 88888.00 2012-05-14 09:27:14.750 135 12599.12 70.97 54948.53 88888.00 2012-05-14 09:27:14.875 135 12599.12 70.95 54948.53 88888.00 2012-05-14 09:27:15.000 135 12599.12 70.95 54948.53 88888.00 2012-05-14 09:27:15.125 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:15.250 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:27:15.375 135 12599.12 70.97 54948.60 88888.00 2012-05-14 09:27:15.500 135 12599.12 71.00 54948.60 88888.00 2012-05-14 09:27:15.625 135 12599.12 71.00 54948.57 88888.00 2012-05-14 09:27:15.750 135 12599.12 71.00 54948.53 88888.00 2012-05-14 09:27:15.875 135 12599.15 70.97 54948.53 88888.00 2012-05-14 09:27:16.000 135 12599.20 71.00 54948.55 88888.00 2012-05-14 09:27:16.125 135 12599.20 71.00 54948.60 88888.00 2012-05-14 09:27:16.250 135 12599.12 70.97 54948.57 88888.00 2012-05-14 09:27:16.375 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:16.500 135 12599.10 71.00 54948.55 88888.00 2012-05-14 09:27:16.625 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:27:16.750 135 12599.10 70.97 54948.55 88888.00 2012-05-14 09:27:16.875 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:27:17.000 135 12599.10 70.95 54948.53 88888.00 2012-05-14 09:27:17.125 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:27:17.250 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:17.375 135 12599.17 71.00 54948.57 88888.00 2012-05-14 09:27:17.500 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:27:17.625 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:17.750 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:17.875 135 12599.20 71.03 54948.60 88888.00 2012-05-14 09:27:18.000 135 12599.17 71.00 54948.57 88888.00 2012-05-14 09:27:18.125 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:27:18.250 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:18.375 135 12599.20 71.00 54948.55 88888.00 2012-05-14 09:27:18.500 135 12599.23 71.00 54948.53 88888.00 2012-05-14 09:27:18.625 135 12599.20 70.97 54948.53 88888.00 2012-05-14 09:27:18.750 135 12599.15 70.95 54948.53 88888.00 2012-05-14 09:27:18.875 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:19.000 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:19.125 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:27:19.250 135 12599.10 70.92 54948.57 88888.00 2012-05-14 09:27:19.375 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:27:19.500 135 12599.08 70.95 54948.57 88888.00 2012-05-14 09:27:19.625 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:27:19.750 135 12599.08 70.97 54948.60 88888.00 2012-05-14 09:27:19.875 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:20.000 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:27:20.125 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:20.250 135 12599.10 70.95 54948.57 88888.00 2012-05-14 09:27:20.375 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:27:20.500 135 12599.10 70.92 54948.55 88888.00 2012-05-14 09:27:20.625 135 12599.12 70.90 54948.53 88888.00 2012-05-14 09:27:20.750 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:27:20.875 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:21.000 135 12599.17 70.92 54948.57 88888.00 2012-05-14 09:27:21.125 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:21.250 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:21.375 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:27:21.500 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:21.625 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:27:21.750 135 12599.17 70.95 54948.50 88888.00 2012-05-14 09:27:21.875 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:22.000 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:22.125 135 12599.10 70.97 54948.55 88888.00 2012-05-14 09:27:22.250 135 12599.08 70.95 54948.55 88888.00 2012-05-14 09:27:22.375 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:22.500 135 12599.05 70.95 54948.55 88888.00 2012-05-14 09:27:22.625 135 12599.00 70.95 54948.53 88888.00 2012-05-14 09:27:22.750 135 12599.02 70.92 54948.55 88888.00 2012-05-14 09:27:22.875 135 12599.08 70.95 54948.55 88888.00 2012-05-14 09:27:23.000 135 12599.08 70.97 54948.55 88888.00 2012-05-14 09:27:23.125 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:27:23.250 135 12599.15 70.92 54948.55 88888.00 2012-05-14 09:27:23.375 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:27:23.500 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:27:23.625 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:23.750 135 12599.17 70.97 54948.53 88888.00 2012-05-14 09:27:23.875 135 12599.12 70.97 54948.53 88888.00 2012-05-14 09:27:24.000 135 12599.10 70.95 54948.50 88888.00 2012-05-14 09:27:24.125 135 12599.12 70.92 54948.53 88888.00 2012-05-14 09:27:24.250 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:24.375 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:27:24.500 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:27:24.625 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:24.750 135 12599.17 70.97 54948.55 88888.00 2012-05-14 09:27:24.875 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:25.000 135 12599.20 70.97 54948.55 88888.00 2012-05-14 09:27:25.125 135 12599.23 70.95 54948.50 88888.00 2012-05-14 09:27:25.250 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:25.375 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:25.500 135 12599.15 70.97 54948.53 88888.00 2012-05-14 09:27:25.625 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:25.750 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:25.875 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:26.000 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:26.125 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:27:26.250 135 12599.15 70.92 54948.55 88888.00 2012-05-14 09:27:26.375 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:26.500 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:26.625 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:26.750 135 12599.25 70.95 54948.50 88888.00 2012-05-14 09:27:26.875 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:27.000 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:27.125 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:27:27.250 135 12599.12 70.92 54948.53 88888.00 2012-05-14 09:27:27.375 135 12599.20 70.95 54948.50 88888.00 2012-05-14 09:27:27.500 135 12599.20 70.97 54948.53 88888.00 2012-05-14 09:27:27.625 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:27.750 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:27:27.875 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:28.000 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:28.125 135 12599.17 70.92 54948.57 88888.00 2012-05-14 09:27:28.250 135 12599.12 70.95 54948.60 88888.00 2012-05-14 09:27:28.375 135 12599.10 70.95 54948.55 88888.00 2012-05-14 09:27:28.500 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:27:28.625 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:28.750 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:28.875 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:27:29.000 135 12599.12 70.97 54948.55 88888.00 2012-05-14 09:27:29.125 135 12599.20 70.97 54948.57 88888.00 2012-05-14 09:27:29.250 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:27:29.375 135 12599.12 70.97 54948.57 88888.00 2012-05-14 09:27:29.500 135 12599.15 70.97 54948.60 88888.00 2012-05-14 09:27:29.625 135 12599.15 70.97 54948.60 88888.00 2012-05-14 09:27:29.750 135 12599.12 70.92 54948.57 88888.00 2012-05-14 09:27:29.875 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:27:30.000 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:27:30.125 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:30.250 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:27:30.375 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:30.500 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:30.625 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:30.750 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:27:30.875 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:31.000 135 12599.15 70.90 54948.50 88888.00 2012-05-14 09:27:31.125 135 12599.12 70.92 54948.50 88888.00 2012-05-14 09:27:31.250 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:31.375 135 12599.23 70.97 54948.53 88888.00 2012-05-14 09:27:31.500 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:27:31.625 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:31.750 135 12599.25 70.97 54948.55 88888.00 2012-05-14 09:27:31.875 135 12599.23 70.97 54948.53 88888.00 2012-05-14 09:27:32.000 135 12599.20 70.92 54948.50 88888.00 2012-05-14 09:27:32.125 135 12599.20 70.92 54948.50 88888.00 2012-05-14 09:27:32.250 135 12599.15 70.88 54948.53 88888.00 2012-05-14 09:27:32.375 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:27:32.500 135 12599.17 70.97 54948.57 88888.00 2012-05-14 09:27:32.625 135 12599.23 70.95 54948.53 88888.00 2012-05-14 09:27:32.750 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:32.875 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:27:33.000 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:27:33.125 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:33.250 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:27:33.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:33.500 135 12599.27 70.95 54948.53 88888.00 2012-05-14 09:27:33.625 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:33.750 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:33.875 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:34.000 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:34.125 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:34.250 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:34.375 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:34.500 135 12599.12 70.95 54948.50 88888.00 2012-05-14 09:27:34.625 135 12599.10 70.90 54948.47 88888.00 2012-05-14 09:27:34.750 135 12599.15 70.95 54948.53 88888.00 2012-05-14 09:27:34.875 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:27:35.000 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:35.125 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:27:35.250 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:27:35.375 135 12599.15 70.92 54948.50 88888.00 2012-05-14 09:27:35.500 135 12599.10 70.92 54948.50 88888.00 2012-05-14 09:27:35.625 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:35.750 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:27:35.875 135 12599.20 70.95 54948.47 88888.00 2012-05-14 09:27:36.000 135 12599.17 71.00 54948.50 88888.00 2012-05-14 09:27:36.125 135 12599.15 70.97 54948.55 88888.00 2012-05-14 09:27:36.250 135 12599.08 70.97 54948.57 88888.00 2012-05-14 09:27:36.375 135 12599.12 70.95 54948.60 88888.00 2012-05-14 09:27:36.500 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:36.625 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:27:36.750 135 12599.15 70.95 54948.50 88888.00 2012-05-14 09:27:36.875 135 12599.12 70.95 54948.47 88888.00 2012-05-14 09:27:37.000 135 12599.12 70.92 54948.50 88888.00 2012-05-14 09:27:37.125 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:27:37.250 135 12599.10 70.92 54948.50 88888.00 2012-05-14 09:27:37.375 135 12599.15 70.92 54948.53 88888.00 2012-05-14 09:27:37.500 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:27:37.625 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:27:37.750 135 12599.12 70.92 54948.55 88888.00 2012-05-14 09:27:37.875 135 12599.12 70.95 54948.55 88888.00 2012-05-14 09:27:38.000 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:27:38.125 135 12599.15 70.92 54948.55 88888.00 2012-05-14 09:27:38.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:38.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:38.500 135 12599.17 70.95 54948.60 88888.00 2012-05-14 09:27:38.625 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:27:38.750 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:27:38.875 135 12599.17 70.88 54948.53 88888.00 2012-05-14 09:27:39.000 135 12599.17 70.90 54948.50 88888.00 2012-05-14 09:27:39.125 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:39.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:39.375 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:27:39.500 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:39.625 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:39.750 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:27:39.875 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:27:40.000 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:27:40.125 135 12599.12 70.92 54948.60 88888.00 2012-05-14 09:27:40.250 135 12599.10 70.88 54948.57 88888.00 2012-05-14 09:27:40.375 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:27:40.500 135 12599.10 70.90 54948.55 88888.00 2012-05-14 09:27:40.625 135 12599.10 70.90 54948.50 88888.00 2012-05-14 09:27:40.750 135 12599.10 70.92 54948.53 88888.00 2012-05-14 09:27:40.875 135 12599.08 70.92 54948.53 88888.00 2012-05-14 09:27:41.000 135 12599.08 70.92 54948.55 88888.00 2012-05-14 09:27:41.125 135 12599.08 70.92 54948.57 88888.00 2012-05-14 09:27:41.250 135 12599.10 70.90 54948.60 88888.00 2012-05-14 09:27:41.375 135 12599.12 70.92 54948.57 88888.00 2012-05-14 09:27:41.500 135 12599.10 70.95 54948.60 88888.00 2012-05-14 09:27:41.625 135 12599.12 70.95 54948.57 88888.00 2012-05-14 09:27:41.750 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:27:41.875 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:27:42.000 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:42.125 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:27:42.250 135 12599.12 70.90 54948.60 88888.00 2012-05-14 09:27:42.375 135 12599.15 70.92 54948.60 88888.00 2012-05-14 09:27:42.500 135 12599.17 70.95 54948.60 88888.00 2012-05-14 09:27:42.625 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:27:42.750 135 12599.15 70.92 54948.57 88888.00 2012-05-14 09:27:42.875 135 12599.20 70.95 54948.60 88888.00 2012-05-14 09:27:43.000 135 12599.17 70.92 54948.60 88888.00 2012-05-14 09:27:43.125 135 12599.15 70.92 54948.60 88888.00 2012-05-14 09:27:43.250 135 12599.12 70.90 54948.60 88888.00 2012-05-14 09:27:43.375 135 12599.20 70.92 54948.60 88888.00 2012-05-14 09:27:43.500 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:27:43.625 135 12599.20 70.88 54948.60 88888.00 2012-05-14 09:27:43.750 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:27:43.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:44.000 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:44.125 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:44.250 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:44.375 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:44.500 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:27:44.625 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:27:44.750 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:27:44.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:45.000 135 12599.17 70.92 54948.57 88888.00 2012-05-14 09:27:45.125 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:45.250 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:27:45.375 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:27:45.500 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:27:45.625 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:27:45.750 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:45.875 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:27:46.000 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:27:46.125 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:27:46.250 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:27:46.375 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:27:46.500 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:27:46.625 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:27:46.750 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:27:46.875 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:27:47.000 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:47.125 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:27:47.250 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:27:47.375 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:27:47.500 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:27:47.625 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:47.750 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:47.875 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:48.000 135 12599.17 70.88 54948.53 88888.00 2012-05-14 09:27:48.125 135 12599.15 70.88 54948.53 88888.00 2012-05-14 09:27:48.250 135 12599.17 70.85 54948.50 88888.00 2012-05-14 09:27:48.375 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:27:48.500 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:27:48.625 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:27:48.750 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:27:48.875 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:49.000 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:27:49.125 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:27:49.250 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:27:49.375 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:27:49.500 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:27:49.625 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:27:49.750 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:27:49.875 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:50.000 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:50.125 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:50.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:50.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:50.500 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:50.625 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:27:50.750 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:27:50.875 135 12599.17 70.92 54948.57 88888.00 2012-05-14 09:27:51.000 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:27:51.125 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:27:51.250 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:27:51.375 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:27:51.500 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:27:51.625 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:27:51.750 135 12599.15 70.92 54948.57 88888.00 2012-05-14 09:27:51.875 135 12599.15 70.92 54948.57 88888.00 2012-05-14 09:27:52.000 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:27:52.125 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:27:52.250 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:27:52.375 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:27:52.500 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:27:52.625 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:27:52.750 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:27:52.875 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:27:53.000 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:27:53.125 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:27:53.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:27:53.375 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:27:53.500 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:27:53.625 135 12599.17 70.92 54948.57 88888.00 2012-05-14 09:27:53.750 135 12599.20 70.90 54948.60 88888.00 2012-05-14 09:27:53.875 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:27:54.000 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:27:54.125 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:27:54.250 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:27:54.375 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:27:54.500 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:27:54.625 135 12599.23 70.97 54948.55 88888.00 2012-05-14 09:27:54.750 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:27:54.875 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:27:55.000 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:27:55.125 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:27:55.250 135 12599.23 70.88 54948.53 88888.00 2012-05-14 09:27:55.375 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:27:55.500 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:27:55.625 135 12599.23 70.95 54948.53 88888.00 2012-05-14 09:27:55.750 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:27:55.875 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:27:56.000 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:27:56.125 135 12599.25 70.97 54948.55 88888.00 2012-05-14 09:27:56.250 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:27:56.375 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:27:56.500 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:27:56.625 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:27:56.750 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:27:56.875 135 12599.25 70.95 54948.60 88888.00 2012-05-14 09:27:57.000 135 12599.35 70.95 54948.53 88888.00 2012-05-14 09:27:57.125 135 12599.38 70.92 54948.53 88888.00 2012-05-14 09:27:57.250 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:27:57.375 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:27:57.500 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:27:57.625 135 12599.33 70.90 54948.50 88888.00 2012-05-14 09:27:57.750 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:27:57.875 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:27:58.000 135 12599.38 70.90 54948.55 88888.00 2012-05-14 09:27:58.125 135 12599.27 70.85 54948.50 88888.00 2012-05-14 09:27:58.250 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:27:58.375 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:27:58.500 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:27:58.625 135 12599.30 70.92 54948.60 88888.00 2012-05-14 09:27:58.750 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:27:58.875 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:27:59.000 135 12599.35 70.90 54948.57 88888.00 2012-05-14 09:27:59.125 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:27:59.250 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:27:59.375 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:27:59.500 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:27:59.625 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:27:59.750 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:27:59.875 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:28:00.000 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:00.125 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:28:00.250 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:00.375 135 12599.27 70.92 54948.60 88888.00 2012-05-14 09:28:00.500 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:00.625 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:00.750 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:00.875 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:01.000 135 12599.23 70.88 54948.50 88888.00 2012-05-14 09:28:01.125 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:28:01.250 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:01.375 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:28:01.500 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:28:01.625 135 12599.20 70.92 54948.50 88888.00 2012-05-14 09:28:01.750 135 12599.17 70.88 54948.53 88888.00 2012-05-14 09:28:01.875 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:28:02.000 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:02.125 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:02.250 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:02.375 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:28:02.500 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:02.625 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:02.750 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:02.875 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:28:03.000 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:28:03.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:03.250 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:03.375 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:28:03.500 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:28:03.625 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:03.750 135 12599.25 70.95 54948.50 88888.00 2012-05-14 09:28:03.875 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:28:04.000 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:04.125 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:28:04.250 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:04.375 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:28:04.500 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:04.625 135 12599.25 70.95 54948.60 88888.00 2012-05-14 09:28:04.750 135 12599.27 70.92 54948.60 88888.00 2012-05-14 09:28:04.875 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:05.000 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:28:05.125 135 12599.35 70.92 54948.53 88888.00 2012-05-14 09:28:05.250 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:28:05.375 135 12599.33 70.95 54948.53 88888.00 2012-05-14 09:28:05.500 135 12599.35 70.97 54948.53 88888.00 2012-05-14 09:28:05.625 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:28:05.750 135 12599.33 70.88 54948.47 88888.00 2012-05-14 09:28:05.875 135 12599.35 70.90 54948.50 88888.00 2012-05-14 09:28:06.000 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:28:06.125 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:06.250 135 12599.30 70.85 54948.53 88888.00 2012-05-14 09:28:06.375 135 12599.27 70.85 54948.55 88888.00 2012-05-14 09:28:06.500 135 12599.30 70.85 54948.55 88888.00 2012-05-14 09:28:06.625 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:06.750 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:28:06.875 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:07.000 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:28:07.125 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:28:07.250 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:07.375 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:28:07.500 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:28:07.625 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:28:07.750 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:07.875 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:08.000 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:28:08.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:08.250 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:08.375 135 12599.25 70.88 54948.47 88888.00 2012-05-14 09:28:08.500 135 12599.20 70.88 54948.50 88888.00 2012-05-14 09:28:08.625 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:28:08.750 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:28:08.875 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:09.000 135 12599.30 70.92 54948.50 88888.00 2012-05-14 09:28:09.125 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:09.250 135 12599.23 70.88 54948.47 88888.00 2012-05-14 09:28:09.375 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:09.500 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:09.625 135 12599.23 70.92 54948.50 88888.00 2012-05-14 09:28:09.750 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:28:09.875 135 12599.15 70.90 54948.53 88888.00 2012-05-14 09:28:10.000 135 12599.15 70.90 54948.50 88888.00 2012-05-14 09:28:10.125 135 12599.20 70.95 54948.50 88888.00 2012-05-14 09:28:10.250 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:10.375 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:28:10.500 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:28:10.625 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:28:10.750 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:10.875 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:11.000 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:11.125 135 12599.23 70.88 54948.57 88888.00 2012-05-14 09:28:11.250 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:28:11.375 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:11.500 135 12599.33 70.95 54948.57 88888.00 2012-05-14 09:28:11.625 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:11.750 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:11.875 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:12.000 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:28:12.125 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:12.250 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:12.375 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:28:12.500 135 12599.27 70.90 54948.50 88888.00 2012-05-14 09:28:12.625 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:12.750 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:28:12.875 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:28:13.000 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:13.125 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:13.250 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:28:13.375 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:28:13.500 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:13.625 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:13.750 135 12599.35 70.90 54948.57 88888.00 2012-05-14 09:28:13.875 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:28:14.000 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:28:14.125 135 12599.30 70.92 54948.60 88888.00 2012-05-14 09:28:14.250 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:14.375 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:28:14.500 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:14.625 135 12599.35 70.90 54948.55 88888.00 2012-05-14 09:28:14.750 135 12599.38 70.92 54948.55 88888.00 2012-05-14 09:28:14.875 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:15.000 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:28:15.125 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:28:15.250 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:15.375 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:15.500 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:28:15.625 135 12599.38 70.90 54948.57 88888.00 2012-05-14 09:28:15.750 135 12599.40 70.92 54948.60 88888.00 2012-05-14 09:28:15.875 135 12599.40 70.90 54948.57 88888.00 2012-05-14 09:28:16.000 135 12599.35 70.88 54948.55 88888.00 2012-05-14 09:28:16.125 135 12599.30 70.88 54948.60 88888.00 2012-05-14 09:28:16.250 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:28:16.375 135 12599.25 70.88 54948.60 88888.00 2012-05-14 09:28:16.500 135 12599.25 70.85 54948.57 88888.00 2012-05-14 09:28:16.625 135 12599.30 70.85 54948.57 88888.00 2012-05-14 09:28:16.750 135 12599.33 70.90 54948.62 88888.00 2012-05-14 09:28:16.875 135 12599.35 70.85 54948.60 88888.00 2012-05-14 09:28:17.000 135 12599.30 70.85 54948.55 88888.00 2012-05-14 09:28:17.125 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:17.250 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:28:17.375 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:17.500 135 12599.27 70.95 54948.60 88888.00 2012-05-14 09:28:17.625 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:17.750 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:17.875 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:18.000 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:28:18.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:18.250 135 12599.20 70.92 54948.60 88888.00 2012-05-14 09:28:18.375 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:18.500 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:18.625 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:18.750 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:18.875 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:28:19.000 135 12599.25 70.90 54948.50 88888.00 2012-05-14 09:28:19.125 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:28:19.250 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:19.375 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:19.500 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:19.625 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:19.750 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:19.875 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:20.000 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:28:20.125 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:20.250 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:20.375 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:20.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:20.625 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:20.750 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:20.875 135 12599.33 70.88 54948.50 88888.00 2012-05-14 09:28:21.000 135 12599.27 70.90 54948.47 88888.00 2012-05-14 09:28:21.125 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:28:21.250 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:21.375 135 12599.30 70.92 54948.60 88888.00 2012-05-14 09:28:21.500 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:21.625 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:28:21.750 135 12599.25 70.92 54948.50 88888.00 2012-05-14 09:28:21.875 135 12599.30 70.88 54948.50 88888.00 2012-05-14 09:28:22.000 135 12599.33 70.88 54948.50 88888.00 2012-05-14 09:28:22.125 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:28:22.250 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:28:22.375 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:28:22.500 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:28:22.625 135 12599.35 70.90 54948.53 88888.00 2012-05-14 09:28:22.750 135 12599.35 70.88 54948.55 88888.00 2012-05-14 09:28:22.875 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:23.000 135 12599.33 70.90 54948.50 88888.00 2012-05-14 09:28:23.125 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:23.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:28:23.375 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:28:23.500 135 12599.35 70.90 54948.57 88888.00 2012-05-14 09:28:23.625 135 12599.35 70.88 54948.60 88888.00 2012-05-14 09:28:23.750 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:28:23.875 135 12599.30 70.88 54948.60 88888.00 2012-05-14 09:28:24.000 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:24.125 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:28:24.250 135 12599.27 70.83 54948.55 88888.00 2012-05-14 09:28:24.375 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:28:24.500 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:24.625 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:28:24.750 135 12599.27 70.90 54948.50 88888.00 2012-05-14 09:28:24.875 135 12599.33 70.85 54948.53 88888.00 2012-05-14 09:28:25.000 135 12599.35 70.85 54948.55 88888.00 2012-05-14 09:28:25.125 135 12599.35 70.90 54948.55 88888.00 2012-05-14 09:28:25.250 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:28:25.375 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:25.500 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:28:25.625 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:25.750 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:25.875 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:28:26.000 135 12599.33 70.88 54948.57 88888.00 2012-05-14 09:28:26.125 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:26.250 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:28:26.375 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:28:26.500 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:26.625 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:26.750 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:26.875 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:27.000 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:28:27.125 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:27.250 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:28:27.375 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:27.500 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:27.625 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:27.750 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:28:27.875 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:28:28.000 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:28.125 135 12599.20 70.90 54948.60 88888.00 2012-05-14 09:28:28.250 135 12599.20 70.88 54948.60 88888.00 2012-05-14 09:28:28.375 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:28.500 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:28.625 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:28:28.750 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:28:28.875 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:29.000 135 12599.25 70.97 54948.55 88888.00 2012-05-14 09:28:29.125 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:29.250 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:29.375 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:29.500 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:29.625 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:29.750 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:28:29.875 135 12599.27 70.92 54948.60 88888.00 2012-05-14 09:28:30.000 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:30.125 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:30.250 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:30.375 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:28:30.500 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:28:30.625 135 12599.23 70.90 54948.50 88888.00 2012-05-14 09:28:30.750 135 12599.20 70.92 54948.50 88888.00 2012-05-14 09:28:30.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:28:31.000 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:28:31.125 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:31.250 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:31.375 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:31.500 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:31.625 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:31.750 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:31.875 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:32.000 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:32.125 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:32.250 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:32.375 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:32.500 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:32.625 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:32.750 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:32.875 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:28:33.000 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:33.125 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:28:33.250 135 12599.23 70.92 54948.60 88888.00 2012-05-14 09:28:33.375 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:33.500 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:28:33.625 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:33.750 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:33.875 135 12599.23 70.95 54948.60 88888.00 2012-05-14 09:28:34.000 135 12599.23 70.97 54948.57 88888.00 2012-05-14 09:28:34.125 135 12599.30 70.95 54948.60 88888.00 2012-05-14 09:28:34.250 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:34.375 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:34.500 135 12599.27 70.97 54948.60 88888.00 2012-05-14 09:28:34.625 135 12599.27 70.95 54948.57 88888.00 2012-05-14 09:28:34.750 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:34.875 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:28:35.000 135 12599.30 70.97 54948.57 88888.00 2012-05-14 09:28:35.125 135 12599.30 70.97 54948.57 88888.00 2012-05-14 09:28:35.250 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:28:35.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:35.500 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:35.625 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:35.750 135 12599.27 70.95 54948.57 88888.00 2012-05-14 09:28:35.875 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:36.000 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:28:36.125 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:28:36.250 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:36.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:36.500 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:28:36.625 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:28:36.750 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:28:36.875 135 12599.17 70.90 54948.57 88888.00 2012-05-14 09:28:37.000 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:28:37.125 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:28:37.250 135 12599.15 70.90 54948.57 88888.00 2012-05-14 09:28:37.375 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:37.500 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:28:37.625 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:28:37.750 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:28:37.875 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:28:38.000 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:28:38.125 135 12599.15 70.92 54948.55 88888.00 2012-05-14 09:28:38.250 135 12599.17 70.92 54948.60 88888.00 2012-05-14 09:28:38.375 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:28:38.500 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:28:38.625 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:28:38.750 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:28:38.875 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:28:39.000 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:28:39.125 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:28:39.250 135 12599.20 70.90 54948.57 88888.00 2012-05-14 09:28:39.375 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:39.500 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:39.625 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:39.750 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:39.875 135 12599.17 70.95 54948.57 88888.00 2012-05-14 09:28:40.000 135 12599.15 70.95 54948.57 88888.00 2012-05-14 09:28:40.125 135 12599.20 70.95 54948.60 88888.00 2012-05-14 09:28:40.250 135 12599.25 70.95 54948.62 88888.00 2012-05-14 09:28:40.375 135 12599.25 70.92 54948.62 88888.00 2012-05-14 09:28:40.500 135 12599.23 70.92 54948.62 88888.00 2012-05-14 09:28:40.625 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:40.750 135 12599.23 70.88 54948.60 88888.00 2012-05-14 09:28:40.875 135 12599.23 70.92 54948.60 88888.00 2012-05-14 09:28:41.000 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:41.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:41.250 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:41.375 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:41.500 135 12599.27 70.92 54948.60 88888.00 2012-05-14 09:28:41.625 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:41.750 135 12599.33 70.97 54948.60 88888.00 2012-05-14 09:28:41.875 135 12599.35 70.95 54948.57 88888.00 2012-05-14 09:28:42.000 135 12599.40 70.95 54948.57 88888.00 2012-05-14 09:28:42.125 135 12599.35 70.92 54948.57 88888.00 2012-05-14 09:28:42.250 135 12599.30 70.95 54948.60 88888.00 2012-05-14 09:28:42.375 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:42.500 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:42.625 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:42.750 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:28:42.875 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:43.000 135 12599.20 70.90 54948.50 88888.00 2012-05-14 09:28:43.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:43.250 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:43.375 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:28:43.500 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:28:43.625 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:43.750 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:43.875 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:28:44.000 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:44.125 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:44.250 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:44.375 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:44.500 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:28:44.625 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:44.750 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:44.875 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:28:45.000 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:28:45.125 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:45.250 135 12599.17 70.90 54948.55 88888.00 2012-05-14 09:28:45.375 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:28:45.500 135 12599.17 70.92 54948.53 88888.00 2012-05-14 09:28:45.625 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:28:45.750 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:28:45.875 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:28:46.000 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:46.125 135 12599.20 70.90 54948.60 88888.00 2012-05-14 09:28:46.250 135 12599.17 70.92 54948.60 88888.00 2012-05-14 09:28:46.375 135 12599.17 70.92 54948.60 88888.00 2012-05-14 09:28:46.500 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:28:46.625 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:46.750 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:28:46.875 135 12599.33 70.88 54948.53 88888.00 2012-05-14 09:28:47.000 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:28:47.125 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:47.250 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:28:47.375 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:47.500 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:47.625 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:47.750 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:47.875 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:28:48.000 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:28:48.125 135 12599.35 70.92 54948.55 88888.00 2012-05-14 09:28:48.250 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:48.375 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:28:48.500 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:48.625 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:28:48.750 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:28:48.875 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:28:49.000 135 12599.25 70.92 54948.50 88888.00 2012-05-14 09:28:49.125 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:28:49.250 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:49.375 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:49.500 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:28:49.625 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:28:49.750 135 12599.35 70.95 54948.55 88888.00 2012-05-14 09:28:49.875 135 12599.40 70.92 54948.50 88888.00 2012-05-14 09:28:50.000 135 12599.38 70.92 54948.53 88888.00 2012-05-14 09:28:50.125 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:50.250 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:28:50.375 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:50.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:50.625 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:28:50.750 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:50.875 135 12599.35 70.90 54948.55 88888.00 2012-05-14 09:28:51.000 135 12599.35 70.92 54948.55 88888.00 2012-05-14 09:28:51.125 135 12599.35 70.92 54948.57 88888.00 2012-05-14 09:28:51.250 135 12599.38 70.92 54948.57 88888.00 2012-05-14 09:28:51.375 135 12599.38 70.97 54948.57 88888.00 2012-05-14 09:28:51.500 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:28:51.625 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:28:51.750 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:28:51.875 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:52.000 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:28:52.125 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:52.250 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:28:52.375 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:52.500 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:52.625 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:28:52.750 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:28:52.875 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:28:53.000 135 12599.23 70.88 54948.50 88888.00 2012-05-14 09:28:53.125 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:53.250 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:53.375 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:28:53.500 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:53.625 135 12599.25 70.90 54948.60 88888.00 2012-05-14 09:28:53.750 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:28:53.875 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:54.000 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:54.125 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:28:54.250 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:28:54.375 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:28:54.500 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:28:54.625 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:28:54.750 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:28:54.875 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:28:55.000 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:28:55.125 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:28:55.250 135 12599.35 70.90 54948.57 88888.00 2012-05-14 09:28:55.375 135 12599.40 70.92 54948.57 88888.00 2012-05-14 09:28:55.500 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:28:55.625 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:28:55.750 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:28:55.875 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:28:56.000 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:28:56.125 135 12599.23 70.88 54948.53 88888.00 2012-05-14 09:28:56.250 135 12599.33 70.90 54948.60 88888.00 2012-05-14 09:28:56.375 135 12599.35 70.90 54948.55 88888.00 2012-05-14 09:28:56.500 135 12599.27 70.92 54948.60 88888.00 2012-05-14 09:28:56.625 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:28:56.750 135 12599.33 70.97 54948.57 88888.00 2012-05-14 09:28:56.875 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:28:57.000 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:28:57.125 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:28:57.250 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:28:57.375 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:28:57.500 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:28:57.625 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:28:57.750 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:28:57.875 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:28:58.000 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:28:58.125 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:28:58.250 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:28:58.375 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:28:58.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:58.625 135 12599.30 70.85 54948.55 88888.00 2012-05-14 09:28:58.750 135 12599.33 70.88 54948.57 88888.00 2012-05-14 09:28:58.875 135 12599.33 70.95 54948.57 88888.00 2012-05-14 09:28:59.000 135 12599.38 70.95 54948.57 88888.00 2012-05-14 09:28:59.125 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:28:59.250 135 12599.35 70.88 54948.57 88888.00 2012-05-14 09:28:59.375 135 12599.40 70.92 54948.57 88888.00 2012-05-14 09:28:59.500 135 12599.35 70.90 54948.55 88888.00 2012-05-14 09:28:59.625 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:28:59.750 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:28:59.875 135 12599.38 70.90 54948.55 88888.00 2012-05-14 09:29:00.000 135 12599.35 70.88 54948.53 88888.00 2012-05-14 09:29:00.125 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:00.250 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:29:00.375 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:29:00.500 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:29:00.625 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:00.750 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:00.875 135 12599.30 70.92 54948.60 88888.00 2012-05-14 09:29:01.000 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:01.125 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:01.250 135 12599.23 70.85 54948.57 88888.00 2012-05-14 09:29:01.375 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:01.500 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:29:01.625 135 12599.25 70.88 54948.50 88888.00 2012-05-14 09:29:01.750 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:29:01.875 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:29:02.000 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:29:02.125 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:29:02.250 135 12599.17 70.88 54948.57 88888.00 2012-05-14 09:29:02.375 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:29:02.500 135 12599.23 70.92 54948.57 88888.00 2012-05-14 09:29:02.625 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:29:02.750 135 12599.25 70.85 54948.53 88888.00 2012-05-14 09:29:02.875 135 12599.20 70.83 54948.55 88888.00 2012-05-14 09:29:03.000 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:03.125 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:03.250 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:03.375 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:03.500 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:29:03.625 135 12599.25 70.83 54948.53 88888.00 2012-05-14 09:29:03.750 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:03.875 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:04.000 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:29:04.125 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:29:04.250 135 12599.40 70.90 54948.55 88888.00 2012-05-14 09:29:04.375 135 12599.38 70.88 54948.57 88888.00 2012-05-14 09:29:04.500 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:29:04.625 135 12599.35 70.88 54948.57 88888.00 2012-05-14 09:29:04.750 135 12599.35 70.88 54948.57 88888.00 2012-05-14 09:29:04.875 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:29:05.000 135 12599.25 70.88 54948.60 88888.00 2012-05-14 09:29:05.125 135 12599.27 70.85 54948.57 88888.00 2012-05-14 09:29:05.250 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:05.375 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:05.500 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:29:05.625 135 12599.33 70.85 54948.55 88888.00 2012-05-14 09:29:05.750 135 12599.38 70.85 54948.57 88888.00 2012-05-14 09:29:05.875 135 12599.33 70.85 54948.57 88888.00 2012-05-14 09:29:06.000 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:29:06.125 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:06.250 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:29:06.375 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:29:06.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:06.625 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:06.750 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:29:06.875 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:29:07.000 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:29:07.125 135 12599.25 70.88 54948.50 88888.00 2012-05-14 09:29:07.250 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:29:07.375 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:29:07.500 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:29:07.625 135 12599.27 70.88 54948.50 88888.00 2012-05-14 09:29:07.750 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:29:07.875 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:29:08.000 135 12599.30 70.85 54948.50 88888.00 2012-05-14 09:29:08.125 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:29:08.250 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:29:08.375 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:29:08.500 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:29:08.625 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:08.750 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:08.875 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:09.000 135 12599.23 70.88 54948.50 88888.00 2012-05-14 09:29:09.125 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:09.250 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:09.375 135 12599.23 70.85 54948.55 88888.00 2012-05-14 09:29:09.500 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:29:09.625 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:29:09.750 135 12599.17 70.85 54948.53 88888.00 2012-05-14 09:29:09.875 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:29:10.000 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:29:10.125 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:10.250 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:10.375 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:10.500 135 12599.20 70.85 54948.57 88888.00 2012-05-14 09:29:10.625 135 12599.15 70.90 54948.55 88888.00 2012-05-14 09:29:10.750 135 12599.20 70.88 54948.50 88888.00 2012-05-14 09:29:10.875 135 12599.23 70.85 54948.50 88888.00 2012-05-14 09:29:11.000 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:29:11.125 135 12599.17 70.88 54948.57 88888.00 2012-05-14 09:29:11.250 135 12599.15 70.85 54948.57 88888.00 2012-05-14 09:29:11.375 135 12599.17 70.85 54948.55 88888.00 2012-05-14 09:29:11.500 135 12599.20 70.88 54948.53 88888.00 2012-05-14 09:29:11.625 135 12599.17 70.90 54948.53 88888.00 2012-05-14 09:29:11.750 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:29:11.875 135 12599.17 70.85 54948.57 88888.00 2012-05-14 09:29:12.000 135 12599.20 70.85 54948.53 88888.00 2012-05-14 09:29:12.125 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:12.250 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:12.375 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:29:12.500 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:12.625 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:29:12.750 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:29:12.875 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:29:13.000 135 12599.12 70.85 54948.57 88888.00 2012-05-14 09:29:13.125 135 12599.10 70.85 54948.60 88888.00 2012-05-14 09:29:13.250 135 12599.15 70.85 54948.57 88888.00 2012-05-14 09:29:13.375 135 12599.17 70.85 54948.55 88888.00 2012-05-14 09:29:13.500 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:13.625 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:29:13.750 135 12599.25 70.88 54948.60 88888.00 2012-05-14 09:29:13.875 135 12599.23 70.88 54948.60 88888.00 2012-05-14 09:29:14.000 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:14.125 135 12599.23 70.88 54948.62 88888.00 2012-05-14 09:29:14.250 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:29:14.375 135 12599.23 70.88 54948.60 88888.00 2012-05-14 09:29:14.500 135 12599.20 70.88 54948.62 88888.00 2012-05-14 09:29:14.625 135 12599.20 70.88 54948.57 88888.00 2012-05-14 09:29:14.750 135 12599.23 70.88 54948.57 88888.00 2012-05-14 09:29:14.875 135 12599.20 70.88 54948.60 88888.00 2012-05-14 09:29:15.000 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:29:15.125 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:15.250 135 12599.20 70.85 54948.57 88888.00 2012-05-14 09:29:15.375 135 12599.23 70.88 54948.57 88888.00 2012-05-14 09:29:15.500 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:29:15.625 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:15.750 135 12599.30 70.88 54948.60 88888.00 2012-05-14 09:29:15.875 135 12599.27 70.88 54948.60 88888.00 2012-05-14 09:29:16.000 135 12599.30 70.88 54948.60 88888.00 2012-05-14 09:29:16.125 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:29:16.250 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:16.375 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:29:16.500 135 12599.25 70.88 54948.55 88888.00 2012-05-14 09:29:16.625 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:16.750 135 12599.35 70.85 54948.53 88888.00 2012-05-14 09:29:16.875 135 12599.33 70.85 54948.53 88888.00 2012-05-14 09:29:17.000 135 12599.33 70.85 54948.55 88888.00 2012-05-14 09:29:17.125 135 12599.33 70.85 54948.55 88888.00 2012-05-14 09:29:17.250 135 12599.33 70.85 54948.55 88888.00 2012-05-14 09:29:17.375 135 12599.38 70.88 54948.55 88888.00 2012-05-14 09:29:17.500 135 12599.35 70.88 54948.55 88888.00 2012-05-14 09:29:17.625 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:29:17.750 135 12599.38 70.88 54948.60 88888.00 2012-05-14 09:29:17.875 135 12599.40 70.88 54948.60 88888.00 2012-05-14 09:29:18.000 135 12599.33 70.83 54948.57 88888.00 2012-05-14 09:29:18.125 135 12599.25 70.83 54948.55 88888.00 2012-05-14 09:29:18.250 135 12599.23 70.85 54948.57 88888.00 2012-05-14 09:29:18.375 135 12599.25 70.88 54948.60 88888.00 2012-05-14 09:29:18.500 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:18.625 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:29:18.750 135 12599.23 70.88 54948.53 88888.00 2012-05-14 09:29:18.875 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:19.000 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:29:19.125 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:29:19.250 135 12599.20 70.85 54948.55 88888.00 2012-05-14 09:29:19.375 135 12599.27 70.83 54948.53 88888.00 2012-05-14 09:29:19.500 135 12599.33 70.85 54948.53 88888.00 2012-05-14 09:29:19.625 135 12599.38 70.88 54948.55 88888.00 2012-05-14 09:29:19.750 135 12599.35 70.83 54948.55 88888.00 2012-05-14 09:29:19.875 135 12599.35 70.83 54948.55 88888.00 2012-05-14 09:29:20.000 135 12599.38 70.83 54948.55 88888.00 2012-05-14 09:29:20.125 135 12599.35 70.85 54948.57 88888.00 2012-05-14 09:29:20.250 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:29:20.375 135 12599.35 70.88 54948.57 88888.00 2012-05-14 09:29:20.500 135 12599.33 70.88 54948.60 88888.00 2012-05-14 09:29:20.625 135 12599.33 70.90 54948.62 88888.00 2012-05-14 09:29:20.750 135 12599.30 70.88 54948.60 88888.00 2012-05-14 09:29:20.875 135 12599.27 70.90 54948.57 88888.00 2012-05-14 09:29:21.000 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:29:21.125 135 12599.20 70.88 54948.55 88888.00 2012-05-14 09:29:21.250 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:21.375 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:29:21.500 135 12599.27 70.83 54948.53 88888.00 2012-05-14 09:29:21.625 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:29:21.750 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:29:21.875 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:22.000 135 12599.33 70.85 54948.55 88888.00 2012-05-14 09:29:22.125 135 12599.27 70.85 54948.57 88888.00 2012-05-14 09:29:22.250 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:22.375 135 12599.25 70.85 54948.60 88888.00 2012-05-14 09:29:22.500 135 12599.23 70.85 54948.60 88888.00 2012-05-14 09:29:22.625 135 12599.23 70.85 54948.62 88888.00 2012-05-14 09:29:22.750 135 12599.27 70.85 54948.60 88888.00 2012-05-14 09:29:22.875 135 12599.33 70.88 54948.57 88888.00 2012-05-14 09:29:23.000 135 12599.35 70.85 54948.60 88888.00 2012-05-14 09:29:23.125 135 12599.30 70.85 54948.57 88888.00 2012-05-14 09:29:23.250 135 12599.23 70.83 54948.57 88888.00 2012-05-14 09:29:23.375 135 12599.27 70.88 54948.60 88888.00 2012-05-14 09:29:23.500 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:29:23.625 135 12599.35 70.90 54948.62 88888.00 2012-05-14 09:29:23.750 135 12599.38 70.90 54948.60 88888.00 2012-05-14 09:29:23.875 135 12599.38 70.88 54948.60 88888.00 2012-05-14 09:29:24.000 135 12599.38 70.90 54948.55 88888.00 2012-05-14 09:29:24.125 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:29:24.250 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:29:24.375 135 12599.30 70.88 54948.55 88888.00 2012-05-14 09:29:24.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:24.625 135 12599.33 70.90 54948.57 88888.00 2012-05-14 09:29:24.750 135 12599.38 70.90 54948.55 88888.00 2012-05-14 09:29:24.875 135 12599.40 70.90 54948.53 88888.00 2012-05-14 09:29:25.000 135 12599.45 70.88 54948.55 88888.00 2012-05-14 09:29:25.125 135 12599.45 70.88 54948.60 88888.00 2012-05-14 09:29:25.250 135 12599.38 70.88 54948.57 88888.00 2012-05-14 09:29:25.375 135 12599.38 70.88 54948.55 88888.00 2012-05-14 09:29:25.500 135 12599.40 70.88 54948.57 88888.00 2012-05-14 09:29:25.625 135 12599.42 70.88 54948.55 88888.00 2012-05-14 09:29:25.750 135 12599.42 70.90 54948.55 88888.00 2012-05-14 09:29:25.875 135 12599.38 70.92 54948.53 88888.00 2012-05-14 09:29:26.000 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:29:26.125 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:29:26.250 135 12599.27 70.88 54948.55 88888.00 2012-05-14 09:29:26.375 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:29:26.500 135 12599.30 70.90 54948.57 88888.00 2012-05-14 09:29:26.625 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:26.750 135 12599.30 70.90 54948.60 88888.00 2012-05-14 09:29:26.875 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:29:27.000 135 12599.35 70.95 54948.57 88888.00 2012-05-14 09:29:27.125 135 12599.27 70.95 54948.60 88888.00 2012-05-14 09:29:27.250 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:27.375 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:29:27.500 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:27.625 135 12599.30 70.90 54948.55 88888.00 2012-05-14 09:29:27.750 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:29:27.875 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:29:28.000 135 12599.33 70.88 54948.55 88888.00 2012-05-14 09:29:28.125 135 12599.35 70.88 54948.60 88888.00 2012-05-14 09:29:28.250 135 12599.33 70.88 54948.57 88888.00 2012-05-14 09:29:28.375 135 12599.35 70.88 54948.55 88888.00 2012-05-14 09:29:28.500 135 12599.27 70.88 54948.57 88888.00 2012-05-14 09:29:28.625 135 12599.27 70.85 54948.55 88888.00 2012-05-14 09:29:28.750 135 12599.25 70.88 54948.57 88888.00 2012-05-14 09:29:28.875 135 12599.20 70.90 54948.55 88888.00 2012-05-14 09:29:29.000 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:29:29.125 135 12599.17 70.92 54948.55 88888.00 2012-05-14 09:29:29.250 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:29:29.375 135 12599.17 70.88 54948.55 88888.00 2012-05-14 09:29:29.500 135 12599.23 70.85 54948.55 88888.00 2012-05-14 09:29:29.625 135 12599.23 70.88 54948.60 88888.00 2012-05-14 09:29:29.750 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:29.875 135 12599.23 70.88 54948.57 88888.00 2012-05-14 09:29:30.000 135 12599.23 70.88 54948.55 88888.00 2012-05-14 09:29:30.125 135 12599.25 70.90 54948.62 88888.00 2012-05-14 09:29:30.250 135 12599.27 70.92 54948.62 88888.00 2012-05-14 09:29:30.375 135 12599.27 70.90 54948.60 88888.00 2012-05-14 09:29:30.500 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:30.625 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:30.750 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:29:30.875 135 12599.25 70.95 54948.57 88888.00 2012-05-14 09:29:31.000 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:31.125 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:31.250 135 12599.25 70.92 54948.60 88888.00 2012-05-14 09:29:31.375 135 12599.25 70.92 54948.57 88888.00 2012-05-14 09:29:31.500 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:31.625 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:29:31.750 135 12599.30 70.88 54948.57 88888.00 2012-05-14 09:29:31.875 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:32.000 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:29:32.125 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:29:32.250 135 12599.20 70.90 54948.53 88888.00 2012-05-14 09:29:32.375 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:29:32.500 135 12599.25 70.90 54948.50 88888.00 2012-05-14 09:29:32.625 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:29:32.750 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:29:32.875 135 12599.25 70.90 54948.55 88888.00 2012-05-14 09:29:33.000 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:33.125 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:33.250 135 12599.23 70.90 54948.55 88888.00 2012-05-14 09:29:33.375 135 12599.27 70.90 54948.55 88888.00 2012-05-14 09:29:33.500 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:33.625 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:29:33.750 135 12599.25 70.97 54948.53 88888.00 2012-05-14 09:29:33.875 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:34.000 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:29:34.125 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:34.250 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:34.375 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:34.500 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:29:34.625 135 12599.25 70.90 54948.57 88888.00 2012-05-14 09:29:34.750 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:34.875 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:35.000 135 12599.23 70.92 54948.55 88888.00 2012-05-14 09:29:35.125 135 12599.20 70.92 54948.57 88888.00 2012-05-14 09:29:35.250 135 12599.15 70.95 54948.55 88888.00 2012-05-14 09:29:35.375 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:29:35.500 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:35.625 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:35.750 135 12599.25 70.97 54948.53 88888.00 2012-05-14 09:29:35.875 135 12599.17 70.95 54948.53 88888.00 2012-05-14 09:29:36.000 135 12599.20 70.97 54948.50 88888.00 2012-05-14 09:29:36.125 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:29:36.250 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:36.375 135 12599.20 70.95 54948.50 88888.00 2012-05-14 09:29:36.500 135 12599.20 70.95 54948.53 88888.00 2012-05-14 09:29:36.625 135 12599.27 70.95 54948.53 88888.00 2012-05-14 09:29:36.750 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:36.875 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:29:37.000 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:29:37.125 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:29:37.250 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:29:37.375 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:37.500 135 12599.27 70.97 54948.53 88888.00 2012-05-14 09:29:37.625 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:37.750 135 12599.27 70.97 54948.53 88888.00 2012-05-14 09:29:37.875 135 12599.27 70.95 54948.57 88888.00 2012-05-14 09:29:38.000 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:29:38.125 135 12599.20 70.92 54948.55 88888.00 2012-05-14 09:29:38.250 135 12599.15 70.92 54948.55 88888.00 2012-05-14 09:29:38.375 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:29:38.500 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:38.625 135 12599.30 70.95 54948.55 88888.00 2012-05-14 09:29:38.750 135 12599.33 70.97 54948.55 88888.00 2012-05-14 09:29:38.875 135 12599.35 70.95 54948.55 88888.00 2012-05-14 09:29:39.000 135 12599.35 70.92 54948.50 88888.00 2012-05-14 09:29:39.125 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:29:39.250 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:29:39.375 135 12599.27 70.95 54948.53 88888.00 2012-05-14 09:29:39.500 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:39.625 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:29:39.750 135 12599.33 70.97 54948.60 88888.00 2012-05-14 09:29:39.875 135 12599.33 70.95 54948.60 88888.00 2012-05-14 09:29:40.000 135 12599.30 70.92 54948.53 88888.00 2012-05-14 09:29:40.125 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:40.250 135 12599.25 70.97 54948.55 88888.00 2012-05-14 09:29:40.375 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:40.500 135 12599.27 70.97 54948.53 88888.00 2012-05-14 09:29:40.625 135 12599.25 71.00 54948.55 88888.00 2012-05-14 09:29:40.750 135 12599.20 71.00 54948.53 88888.00 2012-05-14 09:29:40.875 135 12599.17 70.97 54948.50 88888.00 2012-05-14 09:29:41.000 135 12599.27 70.97 54948.50 88888.00 2012-05-14 09:29:41.125 135 12599.35 70.97 54948.55 88888.00 2012-05-14 09:29:41.250 135 12599.33 70.95 54948.60 88888.00 2012-05-14 09:29:41.375 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:29:41.500 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:29:41.625 135 12599.33 70.97 54948.57 88888.00 2012-05-14 09:29:41.750 135 12599.33 70.95 54948.57 88888.00 2012-05-14 09:29:41.875 135 12599.30 70.97 54948.53 88888.00 2012-05-14 09:29:42.000 135 12599.27 70.97 54948.57 88888.00 2012-05-14 09:29:42.125 135 12599.20 70.95 54948.55 88888.00 2012-05-14 09:29:42.250 135 12599.20 70.95 54948.57 88888.00 2012-05-14 09:29:42.375 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:29:42.500 135 12599.30 70.97 54948.57 88888.00 2012-05-14 09:29:42.625 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:29:42.750 135 12599.30 70.97 54948.55 88888.00 2012-05-14 09:29:42.875 135 12599.33 70.97 54948.55 88888.00 2012-05-14 09:29:43.000 135 12599.35 70.95 54948.53 88888.00 2012-05-14 09:29:43.125 135 12599.38 70.95 54948.55 88888.00 2012-05-14 09:29:43.250 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:29:43.375 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:43.500 135 12599.27 70.97 54948.53 88888.00 2012-05-14 09:29:43.625 135 12599.23 70.97 54948.57 88888.00 2012-05-14 09:29:43.750 135 12599.23 70.97 54948.57 88888.00 2012-05-14 09:29:43.875 135 12599.25 70.95 54948.60 88888.00 2012-05-14 09:29:44.000 135 12599.33 70.97 54948.55 88888.00 2012-05-14 09:29:44.125 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:44.250 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:44.375 135 12599.38 70.95 54948.53 88888.00 2012-05-14 09:29:44.500 135 12599.30 70.95 54948.60 88888.00 2012-05-14 09:29:44.625 135 12599.33 70.97 54948.57 88888.00 2012-05-14 09:29:44.750 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:44.875 135 12599.23 70.95 54948.57 88888.00 2012-05-14 09:29:45.000 135 12599.23 70.95 54948.60 88888.00 2012-05-14 09:29:45.125 135 12599.23 71.00 54948.57 88888.00 2012-05-14 09:29:45.250 135 12599.30 70.95 54948.60 88888.00 2012-05-14 09:29:45.375 135 12599.30 70.97 54948.62 88888.00 2012-05-14 09:29:45.500 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:45.625 135 12599.33 70.95 54948.53 88888.00 2012-05-14 09:29:45.750 135 12599.30 70.95 54948.57 88888.00 2012-05-14 09:29:45.875 135 12599.25 70.95 54948.55 88888.00 2012-05-14 09:29:46.000 135 12599.27 70.92 54948.57 88888.00 2012-05-14 09:29:46.125 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:29:46.250 135 12599.35 70.92 54948.55 88888.00 2012-05-14 09:29:46.375 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:46.500 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:29:46.625 135 12599.33 70.95 54948.57 88888.00 2012-05-14 09:29:46.750 135 12599.35 70.92 54948.57 88888.00 2012-05-14 09:29:46.875 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:29:47.000 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:47.125 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:47.250 135 12599.27 70.95 54948.57 88888.00 2012-05-14 09:29:47.375 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:47.500 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:29:47.625 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:47.750 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:47.875 135 12599.30 70.92 54948.57 88888.00 2012-05-14 09:29:48.000 135 12599.33 70.90 54948.53 88888.00 2012-05-14 09:29:48.125 135 12599.27 70.95 54948.55 88888.00 2012-05-14 09:29:48.250 135 12599.17 70.95 54948.55 88888.00 2012-05-14 09:29:48.375 135 12599.23 70.95 54948.53 88888.00 2012-05-14 09:29:48.500 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:29:48.625 135 12599.27 70.97 54948.55 88888.00 2012-05-14 09:29:48.750 135 12599.25 70.97 54948.55 88888.00 2012-05-14 09:29:48.875 135 12599.23 70.90 54948.57 88888.00 2012-05-14 09:29:49.000 135 12599.25 70.92 54948.55 88888.00 2012-05-14 09:29:49.125 135 12599.23 70.95 54948.55 88888.00 2012-05-14 09:29:49.250 135 12599.20 70.92 54948.53 88888.00 2012-05-14 09:29:49.375 135 12599.23 70.90 54948.53 88888.00 2012-05-14 09:29:49.500 135 12599.27 70.92 54948.55 88888.00 2012-05-14 09:29:49.625 135 12599.27 70.92 54948.50 88888.00 2012-05-14 09:29:49.750 135 12599.27 70.95 54948.50 88888.00 2012-05-14 09:29:49.875 135 12599.25 70.95 54948.53 88888.00 2012-05-14 09:29:50.000 135 12599.33 70.95 54948.50 88888.00 2012-05-14 09:29:50.125 135 12599.38 70.92 54948.50 88888.00 2012-05-14 09:29:50.250 135 12599.35 70.92 54948.53 88888.00 2012-05-14 09:29:50.375 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:29:50.500 135 12599.27 70.92 54948.47 88888.00 2012-05-14 09:29:50.625 135 12599.30 70.95 54948.50 88888.00 2012-05-14 09:29:50.750 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:50.875 135 12599.23 70.92 54948.53 88888.00 2012-05-14 09:29:51.000 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:29:51.125 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:51.250 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:51.375 135 12599.38 70.95 54948.55 88888.00 2012-05-14 09:29:51.500 135 12599.35 70.92 54948.53 88888.00 2012-05-14 09:29:51.625 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:29:51.750 135 12599.30 70.95 54948.53 88888.00 2012-05-14 09:29:51.875 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:52.000 135 12599.35 70.90 54948.53 88888.00 2012-05-14 09:29:52.125 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:52.250 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:29:52.375 135 12599.35 70.92 54948.55 88888.00 2012-05-14 09:29:52.500 135 12599.42 70.95 54948.57 88888.00 2012-05-14 09:29:52.625 135 12599.45 70.92 54948.55 88888.00 2012-05-14 09:29:52.750 135 12599.42 70.92 54948.55 88888.00 2012-05-14 09:29:52.875 135 12599.40 70.95 54948.53 88888.00 2012-05-14 09:29:53.000 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:29:53.125 135 12599.30 70.92 54948.47 88888.00 2012-05-14 09:29:53.250 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:29:53.375 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:53.500 135 12599.42 70.92 54948.50 88888.00 2012-05-14 09:29:53.625 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:29:53.750 135 12599.40 70.90 54948.50 88888.00 2012-05-14 09:29:53.875 135 12599.42 70.92 54948.47 88888.00 2012-05-14 09:29:54.000 135 12599.45 70.92 54948.47 88888.00 2012-05-14 09:29:54.125 135 12599.40 70.92 54948.50 88888.00 2012-05-14 09:29:54.250 135 12599.35 70.88 54948.53 88888.00 2012-05-14 09:29:54.375 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:29:54.500 135 12599.38 70.92 54948.55 88888.00 2012-05-14 09:29:54.625 135 12599.48 70.90 54948.55 88888.00 2012-05-14 09:29:54.750 135 12599.50 70.92 54948.53 88888.00 2012-05-14 09:29:54.875 135 12599.48 70.92 54948.57 88888.00 2012-05-14 09:29:55.000 135 12599.40 70.90 54948.55 88888.00 2012-05-14 09:29:55.125 135 12599.42 70.92 54948.55 88888.00 2012-05-14 09:29:55.250 135 12599.38 70.90 54948.55 88888.00 2012-05-14 09:29:55.375 135 12599.42 70.90 54948.57 88888.00 2012-05-14 09:29:55.500 135 12599.38 70.88 54948.55 88888.00 2012-05-14 09:29:55.625 135 12599.38 70.85 54948.47 88888.00 2012-05-14 09:29:55.750 135 12599.35 70.85 54948.53 88888.00 2012-05-14 09:29:55.875 135 12599.35 70.88 54948.53 88888.00 2012-05-14 09:29:56.000 135 12599.33 70.92 54948.53 88888.00 2012-05-14 09:29:56.125 135 12599.35 70.95 54948.55 88888.00 2012-05-14 09:29:56.250 135 12599.38 70.92 54948.53 88888.00 2012-05-14 09:29:56.375 135 12599.35 70.92 54948.50 88888.00 2012-05-14 09:29:56.500 135 12599.35 70.90 54948.50 88888.00 2012-05-14 09:29:56.625 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:29:56.750 135 12599.40 70.90 54948.53 88888.00 2012-05-14 09:29:56.875 135 12599.35 70.88 54948.47 88888.00 2012-05-14 09:29:57.000 135 12599.33 70.92 54948.43 88888.00 2012-05-14 09:29:57.125 135 12599.27 70.92 54948.45 88888.00 2012-05-14 09:29:57.250 135 12599.23 70.90 54948.47 88888.00 2012-05-14 09:29:57.375 135 12599.27 70.90 54948.47 88888.00 2012-05-14 09:29:57.500 135 12599.30 70.95 54948.50 88888.00 2012-05-14 09:29:57.625 135 12599.33 70.97 54948.50 88888.00 2012-05-14 09:29:57.750 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:29:57.875 135 12599.27 70.92 54948.53 88888.00 2012-05-14 09:29:58.000 135 12599.25 70.90 54948.53 88888.00 2012-05-14 09:29:58.125 135 12599.33 70.95 54948.57 88888.00 2012-05-14 09:29:58.250 135 12599.35 70.95 54948.57 88888.00 2012-05-14 09:29:58.375 135 12599.33 70.92 54948.57 88888.00 2012-05-14 09:29:58.500 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:58.625 135 12599.33 70.90 54948.55 88888.00 2012-05-14 09:29:58.750 135 12599.35 70.92 54948.55 88888.00 2012-05-14 09:29:58.875 135 12599.33 70.92 54948.55 88888.00 2012-05-14 09:29:59.000 135 12599.33 70.95 54948.55 88888.00 2012-05-14 09:29:59.125 135 12599.30 70.92 54948.55 88888.00 2012-05-14 09:29:59.250 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:29:59.375 135 12599.27 70.88 54948.50 88888.00 2012-05-14 09:29:59.500 135 12599.27 70.90 54948.53 88888.00 2012-05-14 09:29:59.625 135 12599.33 70.90 54948.50 88888.00 2012-05-14 09:29:59.750 135 12599.35 70.90 54948.53 88888.00 2012-05-14 09:29:59.875 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:30:00.000 135 12599.35 70.90 54948.50 88888.00 2012-05-14 09:30:00.125 135 12599.30 70.90 54948.50 88888.00 2012-05-14 09:30:00.250 135 12599.30 70.88 54948.50 88888.00 2012-05-14 09:30:00.375 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:30:00.500 135 12599.25 70.92 54948.53 88888.00 2012-05-14 09:30:00.625 135 12599.33 70.92 54948.50 88888.00 2012-05-14 09:30:00.750 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:30:00.875 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:30:01.000 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:30:01.125 135 12599.42 70.88 54948.55 88888.00 2012-05-14 09:30:01.250 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:01.375 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:01.500 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:01.625 135 12599.35 70.85 54948.53 88888.00 2012-05-14 09:30:01.750 135 12599.38 70.88 54948.55 88888.00 2012-05-14 09:30:01.875 135 12599.35 70.88 54948.50 88888.00 2012-05-14 09:30:02.000 135 12599.27 70.85 54948.47 88888.00 2012-05-14 09:30:02.125 135 12599.27 70.85 54948.50 88888.00 2012-05-14 09:30:02.250 135 12599.35 70.83 54948.53 88888.00 2012-05-14 09:30:02.375 135 12599.35 70.83 54948.53 88888.00 2012-05-14 09:30:02.500 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:02.625 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:02.750 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:02.875 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:03.000 135 12599.40 70.90 54948.53 88888.00 2012-05-14 09:30:03.125 135 12599.35 70.85 54948.53 88888.00 2012-05-14 09:30:03.250 135 12599.33 70.80 54948.50 88888.00 2012-05-14 09:30:03.375 135 12599.38 70.80 54948.47 88888.00 2012-05-14 09:30:03.500 135 12599.40 70.88 54948.45 88888.00 2012-05-14 09:30:03.625 135 12599.40 70.90 54948.47 88888.00 2012-05-14 09:30:03.750 135 12599.38 70.92 54948.53 88888.00 2012-05-14 09:30:03.875 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:04.000 135 12599.40 70.90 54948.50 88888.00 2012-05-14 09:30:04.125 135 12599.40 70.90 54948.50 88888.00 2012-05-14 09:30:04.250 135 12599.38 70.90 54948.50 88888.00 2012-05-14 09:30:04.375 135 12599.30 70.85 54948.47 88888.00 2012-05-14 09:30:04.500 135 12599.35 70.85 54948.53 88888.00 2012-05-14 09:30:04.625 135 12599.38 70.90 54948.53 88888.00 2012-05-14 09:30:04.750 135 12599.30 70.90 54948.53 88888.00 2012-05-14 09:30:04.875 135 12599.35 70.88 54948.50 88888.00 2012-05-14 09:30:05.000 135 12599.35 70.88 54948.45 88888.00 2012-05-14 09:30:05.125 135 12599.30 70.90 54948.50 88888.00 2012-05-14 09:30:05.250 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:30:05.375 135 12599.27 70.85 54948.53 88888.00 2012-05-14 09:30:05.500 135 12599.33 70.88 54948.53 88888.00 2012-05-14 09:30:05.625 135 12599.25 70.88 54948.53 88888.00 2012-05-14 09:30:05.750 135 12599.30 70.88 54948.50 88888.00 2012-05-14 09:30:05.875 135 12599.27 70.88 54948.53 88888.00 2012-05-14 09:30:06.000 135 12599.30 70.88 54948.53 88888.00 2012-05-14 09:30:06.125 135 12599.38 70.88 54948.53 88888.00 2012-05-14 09:30:06.250 135 12599.35 70.88 54948.55 88888.00 2012-05-14 09:30:06.375 135 12599.27 70.85 54948.55 88888.00 2012-05-14 09:30:06.500 135 12599.27 70.85 54948.50 88888.00 2012-05-14 09:30:06.625 135 12599.30 70.85 54948.53 88888.00 2012-05-14 09:30:06.750 135 12599.38 70.85 54948.53 88888.00 2012-05-14 09:30:06.875 135 12599.42 70.90 54948.50 88888.00 2012-05-14 09:30:07.000 135 12599.40 70.88 54948.50 88888.00 2012-05-14 09:30:07.125 135 12599.45 70.83 54948.53 88888.00 2012-05-14 09:30:07.250 135 12599.42 70.88 54948.50 88888.00 2012-05-14 09:30:07.375 135 12599.35 70.88 54948.47 88888.00 2012-05-14 09:30:07.500 135 12599.35 70.83 54948.47 88888.00 2012-05-14 09:30:07.625 135 12599.40 70.85 54948.50 88888.00 2012-05-14 09:30:07.750 135 12599.38 70.85 54948.50 88888.00 2012-05-14 09:30:07.875 135 12599.38 70.85 54948.50 88888.00 2012-05-14 09:30:08.000 135 12599.38 70.85 54948.53 88888.00 2012-05-14 09:30:08.125 135 12599.35 70.88 54948.53 88888.00 2012-05-14 09:30:08.250 135 12599.40 70.85 54948.53 88888.00 2012-05-14 09:30:08.375 135 12599.50 70.88 54948.53 88888.00 2012-05-14 09:30:08.500 135 12599.48 70.88 54948.50 88888.00 2012-05-14 09:30:08.625 135 12599.45 70.85 54948.50 88888.00 2012-05-14 09:30:08.750 135 12599.48 70.83 54948.50 88888.00 2012-05-14 09:30:08.875 135 12599.45 70.78 54948.50 88888.00 2012-05-14 09:30:09.000 135 12599.50 70.83 54948.47 88888.00 2012-05-14 09:30:09.125 135 12599.48 70.83 54948.47 88888.00 2012-05-14 09:30:09.250 135 12599.45 70.83 54948.47 88888.00 2012-05-14 09:30:09.375 135 12599.50 70.83 54948.50 88888.00 2012-05-14 09:30:09.500 135 12599.52 70.85 54948.53 88888.00 2012-05-14 09:30:09.625 135 12599.50 70.83 54948.53 88888.00 2012-05-14 09:30:09.750 135 12599.48 70.83 54948.50 88888.00 2012-05-14 09:30:09.875 135 12599.45 70.85 54948.53 88888.00 2012-05-14 09:30:10.000 135 12599.50 70.83 54948.53 88888.00 2012-05-14 09:30:10.125 135 12599.52 70.85 54948.53 88888.00 2012-05-14 09:30:10.250 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:30:10.375 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:10.500 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:10.625 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:10.750 135 12599.42 70.78 54948.53 88888.00 2012-05-14 09:30:10.875 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:11.000 135 12599.58 70.80 54948.50 88888.00 2012-05-14 09:30:11.125 135 12599.60 70.80 54948.47 88888.00 2012-05-14 09:30:11.250 135 12599.45 70.83 54948.53 88888.00 2012-05-14 09:30:11.375 135 12599.45 70.85 54948.50 88888.00 2012-05-14 09:30:11.500 135 12599.42 70.83 54948.53 88888.00 2012-05-14 09:30:11.625 135 12599.42 70.80 54948.53 88888.00 2012-05-14 09:30:11.750 135 12599.48 70.80 54948.50 88888.00 2012-05-14 09:30:11.875 135 12599.50 70.83 54948.50 88888.00 2012-05-14 09:30:12.000 135 12599.45 70.83 54948.53 88888.00 2012-05-14 09:30:12.125 135 12599.40 70.83 54948.57 88888.00 2012-05-14 09:30:12.250 135 12599.45 70.80 54948.53 88888.00 2012-05-14 09:30:12.375 135 12599.45 70.83 54948.53 88888.00 2012-05-14 09:30:12.500 135 12599.40 70.80 54948.53 88888.00 2012-05-14 09:30:12.625 135 12599.42 70.80 54948.50 88888.00 2012-05-14 09:30:12.750 135 12599.42 70.83 54948.50 88888.00 2012-05-14 09:30:12.875 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:13.000 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:13.125 135 12599.48 70.83 54948.50 88888.00 2012-05-14 09:30:13.250 135 12599.45 70.80 54948.53 88888.00 2012-05-14 09:30:13.375 135 12599.42 70.83 54948.50 88888.00 2012-05-14 09:30:13.500 135 12599.42 70.83 54948.55 88888.00 2012-05-14 09:30:13.625 135 12599.45 70.85 54948.50 88888.00 2012-05-14 09:30:13.750 135 12599.42 70.83 54948.53 88888.00 2012-05-14 09:30:13.875 135 12599.40 70.83 54948.50 88888.00 2012-05-14 09:30:14.000 135 12599.45 70.83 54948.47 88888.00 2012-05-14 09:30:14.125 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:14.250 135 12599.42 70.83 54948.50 88888.00 2012-05-14 09:30:14.375 135 12599.45 70.83 54948.50 88888.00 2012-05-14 09:30:14.500 135 12599.45 70.85 54948.47 88888.00 2012-05-14 09:30:14.625 135 12599.42 70.80 54948.50 88888.00 2012-05-14 09:30:14.750 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:14.875 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:15.000 135 12599.52 70.72 54948.47 88888.00 2012-05-14 09:30:15.125 135 12599.50 70.78 54948.53 88888.00 2012-05-14 09:30:15.250 135 12599.45 70.78 54948.53 88888.00 2012-05-14 09:30:15.375 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:15.500 135 12599.45 70.75 54948.50 88888.00 2012-05-14 09:30:15.625 135 12599.45 70.78 54948.50 88888.00 2012-05-14 09:30:15.750 135 12599.50 70.80 54948.53 88888.00 2012-05-14 09:30:15.875 135 12599.42 70.85 54948.53 88888.00 2012-05-14 09:30:16.000 135 12599.42 70.83 54948.53 88888.00 2012-05-14 09:30:16.125 135 12599.48 70.78 54948.53 88888.00 2012-05-14 09:30:16.250 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:16.375 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:16.500 135 12599.48 70.80 54948.45 88888.00 2012-05-14 09:30:16.625 135 12599.48 70.83 54948.50 88888.00 2012-05-14 09:30:16.750 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:16.875 135 12599.52 70.80 54948.47 88888.00 2012-05-14 09:30:17.000 135 12599.52 70.78 54948.47 88888.00 2012-05-14 09:30:17.125 135 12599.55 70.78 54948.45 88888.00 2012-05-14 09:30:17.250 135 12599.52 70.80 54948.47 88888.00 2012-05-14 09:30:17.375 135 12599.52 70.80 54948.50 88888.00 2012-05-14 09:30:17.500 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:17.625 135 12599.58 70.83 54948.53 88888.00 2012-05-14 09:30:17.750 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:30:17.875 135 12599.52 70.80 54948.53 88888.00 2012-05-14 09:30:18.000 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:18.125 135 12599.52 70.78 54948.53 88888.00 2012-05-14 09:30:18.250 135 12599.52 70.80 54948.55 88888.00 2012-05-14 09:30:18.375 135 12599.52 70.80 54948.55 88888.00 2012-05-14 09:30:18.500 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:18.625 135 12599.45 70.78 54948.47 88888.00 2012-05-14 09:30:18.750 135 12599.45 70.80 54948.53 88888.00 2012-05-14 09:30:18.875 135 12599.45 70.75 54948.50 88888.00 2012-05-14 09:30:19.000 135 12599.55 70.75 54948.47 88888.00 2012-05-14 09:30:19.125 135 12599.52 70.80 54948.53 88888.00 2012-05-14 09:30:19.250 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:19.375 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:19.500 135 12599.52 70.80 54948.53 88888.00 2012-05-14 09:30:19.625 135 12599.52 70.80 54948.50 88888.00 2012-05-14 09:30:19.750 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:19.875 135 12599.45 70.78 54948.53 88888.00 2012-05-14 09:30:20.000 135 12599.42 70.72 54948.50 88888.00 2012-05-14 09:30:20.125 135 12599.42 70.78 54948.50 88888.00 2012-05-14 09:30:20.250 135 12599.42 70.75 54948.50 88888.00 2012-05-14 09:30:20.375 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:20.500 135 12599.50 70.80 54948.53 88888.00 2012-05-14 09:30:20.625 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:20.750 135 12599.52 70.78 54948.50 88888.00 2012-05-14 09:30:20.875 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:21.000 135 12599.38 70.75 54948.50 88888.00 2012-05-14 09:30:21.125 135 12599.38 70.78 54948.53 88888.00 2012-05-14 09:30:21.250 135 12599.45 70.78 54948.53 88888.00 2012-05-14 09:30:21.375 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:30:21.500 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:21.625 135 12599.45 70.78 54948.50 88888.00 2012-05-14 09:30:21.750 135 12599.40 70.78 54948.53 88888.00 2012-05-14 09:30:21.875 135 12599.40 70.78 54948.50 88888.00 2012-05-14 09:30:22.000 135 12599.45 70.78 54948.50 88888.00 2012-05-14 09:30:22.125 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:22.250 135 12599.45 70.75 54948.50 88888.00 2012-05-14 09:30:22.375 135 12599.52 70.78 54948.53 88888.00 2012-05-14 09:30:22.500 135 12599.52 70.78 54948.53 88888.00 2012-05-14 09:30:22.625 135 12599.48 70.78 54948.53 88888.00 2012-05-14 09:30:22.750 135 12599.52 70.78 54948.53 88888.00 2012-05-14 09:30:22.875 135 12599.55 70.78 54948.53 88888.00 2012-05-14 09:30:23.000 135 12599.50 70.78 54948.53 88888.00 2012-05-14 09:30:23.125 135 12599.45 70.80 54948.53 88888.00 2012-05-14 09:30:23.250 135 12599.45 70.78 54948.53 88888.00 2012-05-14 09:30:23.375 135 12599.50 70.78 54948.53 88888.00 2012-05-14 09:30:23.500 135 12599.48 70.75 54948.53 88888.00 2012-05-14 09:30:23.625 135 12599.45 70.80 54948.50 88888.00 2012-05-14 09:30:23.750 135 12599.45 70.80 54948.50 88888.00 2012-05-14 09:30:23.875 135 12599.48 70.78 54948.53 88888.00 2012-05-14 09:30:24.000 135 12599.52 70.75 54948.50 88888.00 2012-05-14 09:30:24.125 135 12599.52 70.75 54948.53 88888.00 2012-05-14 09:30:24.250 135 12599.50 70.75 54948.53 88888.00 2012-05-14 09:30:24.375 135 12599.52 70.75 54948.47 88888.00 2012-05-14 09:30:24.500 135 12599.52 70.75 54948.50 88888.00 2012-05-14 09:30:24.625 135 12599.52 70.78 54948.47 88888.00 2012-05-14 09:30:24.750 135 12599.48 70.78 54948.47 88888.00 2012-05-14 09:30:24.875 135 12599.48 70.75 54948.47 88888.00 2012-05-14 09:30:25.000 135 12599.42 70.72 54948.47 88888.00 2012-05-14 09:30:25.125 135 12599.40 70.72 54948.50 88888.00 2012-05-14 09:30:25.250 135 12599.42 70.70 54948.45 88888.00 2012-05-14 09:30:25.375 135 12599.48 70.72 54948.45 88888.00 2012-05-14 09:30:25.500 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:25.625 135 12599.52 70.75 54948.53 88888.00 2012-05-14 09:30:25.750 135 12599.52 70.72 54948.50 88888.00 2012-05-14 09:30:25.875 135 12599.52 70.75 54948.50 88888.00 2012-05-14 09:30:26.000 135 12599.50 70.75 54948.47 88888.00 2012-05-14 09:30:26.125 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:26.250 135 12599.42 70.75 54948.50 88888.00 2012-05-14 09:30:26.375 135 12599.45 70.78 54948.53 88888.00 2012-05-14 09:30:26.500 135 12599.45 70.83 54948.55 88888.00 2012-05-14 09:30:26.625 135 12599.40 70.78 54948.53 88888.00 2012-05-14 09:30:26.750 135 12599.42 70.78 54948.53 88888.00 2012-05-14 09:30:26.875 135 12599.52 70.78 54948.50 88888.00 2012-05-14 09:30:27.000 135 12599.50 70.78 54948.47 88888.00 2012-05-14 09:30:27.125 135 12599.45 70.80 54948.50 88888.00 2012-05-14 09:30:27.250 135 12599.38 70.75 54948.50 88888.00 2012-05-14 09:30:27.375 135 12599.40 70.78 54948.50 88888.00 2012-05-14 09:30:27.500 135 12599.48 70.72 54948.50 88888.00 2012-05-14 09:30:27.625 135 12599.48 70.78 54948.50 88888.00 2012-05-14 09:30:27.750 135 12599.45 70.75 54948.50 88888.00 2012-05-14 09:30:27.875 135 12599.45 70.72 54948.50 88888.00 2012-05-14 09:30:28.000 135 12599.48 70.70 54948.45 88888.00 2012-05-14 09:30:28.125 135 12599.50 70.75 54948.45 88888.00 2012-05-14 09:30:28.250 135 12599.55 70.78 54948.47 88888.00 2012-05-14 09:30:28.375 135 12599.52 70.75 54948.53 88888.00 2012-05-14 09:30:28.500 135 12599.55 70.75 54948.53 88888.00 2012-05-14 09:30:28.625 135 12599.55 70.72 54948.50 88888.00 2012-05-14 09:30:28.750 135 12599.55 70.75 54948.47 88888.00 2012-05-14 09:30:28.875 135 12599.58 70.75 54948.53 88888.00 2012-05-14 09:30:29.000 135 12599.55 70.75 54948.53 88888.00 2012-05-14 09:30:29.125 135 12599.50 70.75 54948.50 88888.00 2012-05-14 09:30:29.250 135 12599.45 70.72 54948.53 88888.00 2012-05-14 09:30:29.375 135 12599.50 70.78 54948.55 88888.00 2012-05-14 09:30:29.500 135 12599.50 70.75 54948.50 88888.00 2012-05-14 09:30:29.625 135 12599.55 70.75 54948.50 88888.00 2012-05-14 09:30:29.750 135 12599.58 70.78 54948.47 88888.00 2012-05-14 09:30:29.875 135 12599.55 70.75 54948.47 88888.00 2012-05-14 09:30:30.000 135 12599.45 70.78 54948.47 88888.00 2012-05-14 09:30:30.125 135 12599.42 70.80 54948.50 88888.00 2012-05-14 09:30:30.250 135 12599.42 70.75 54948.53 88888.00 2012-05-14 09:30:30.375 135 12599.50 70.78 54948.47 88888.00 2012-05-14 09:30:30.500 135 12599.52 70.78 54948.47 88888.00 2012-05-14 09:30:30.625 135 12599.55 70.75 54948.53 88888.00 2012-05-14 09:30:30.750 135 12599.48 70.75 54948.55 88888.00 2012-05-14 09:30:30.875 135 12599.45 70.80 54948.53 88888.00 2012-05-14 09:30:31.000 135 12599.48 70.75 54948.47 88888.00 2012-05-14 09:30:31.125 135 12599.50 70.72 54948.47 88888.00 2012-05-14 09:30:31.250 135 12599.52 70.72 54948.50 88888.00 2012-05-14 09:30:31.375 135 12599.58 70.75 54948.47 88888.00 2012-05-14 09:30:31.500 135 12599.55 70.75 54948.45 88888.00 2012-05-14 09:30:31.625 135 12599.55 70.78 54948.47 88888.00 2012-05-14 09:30:31.750 135 12599.55 70.78 54948.47 88888.00 2012-05-14 09:30:31.875 135 12599.48 70.80 54948.53 88888.00 2012-05-14 09:30:32.000 135 12599.45 70.78 54948.50 88888.00 2012-05-14 09:30:32.125 135 12599.42 70.75 54948.50 88888.00 2012-05-14 09:30:32.250 135 12599.45 70.75 54948.53 88888.00 2012-05-14 09:30:32.375 135 12599.55 70.78 54948.50 88888.00 2012-05-14 09:30:32.500 135 12599.50 70.78 54948.53 88888.00 2012-05-14 09:30:32.625 135 12599.52 70.75 54948.50 88888.00 2012-05-14 09:30:32.750 135 12599.58 70.72 54948.50 88888.00 2012-05-14 09:30:32.875 135 12599.52 70.75 54948.50 88888.00 2012-05-14 09:30:33.000 135 12599.55 70.78 54948.47 88888.00 2012-05-14 09:30:33.125 135 12599.55 70.78 54948.50 88888.00 2012-05-14 09:30:33.250 135 12599.50 70.75 54948.53 88888.00 2012-05-14 09:30:33.375 135 12599.60 70.75 54948.50 88888.00 2012-05-14 09:30:33.500 135 12599.65 70.75 54948.50 88888.00 2012-05-14 09:30:33.625 135 12599.65 70.78 54948.47 88888.00 2012-05-14 09:30:33.750 135 12599.62 70.80 54948.47 88888.00 2012-05-14 09:30:33.875 135 12599.60 70.78 54948.50 88888.00 2012-05-14 09:30:34.000 135 12599.55 70.78 54948.45 88888.00 2012-05-14 09:30:34.125 135 12599.58 70.80 54948.53 88888.00 2012-05-14 09:30:34.250 135 12599.55 70.75 54948.53 88888.00 2012-05-14 09:30:34.375 135 12599.60 70.78 54948.47 88888.00 2012-05-14 09:30:34.500 135 12599.58 70.78 54948.50 88888.00 2012-05-14 09:30:34.625 135 12599.60 70.78 54948.50 88888.00 2012-05-14 09:30:34.750 135 12599.60 70.75 54948.50 88888.00 2012-05-14 09:30:34.875 135 12599.65 70.75 54948.53 88888.00 2012-05-14 09:30:35.000 135 12599.67 70.75 54948.50 88888.00 2012-05-14 09:30:35.125 135 12599.70 70.78 54948.50 88888.00 2012-05-14 09:30:35.250 135 12599.67 70.80 54948.47 88888.00 2012-05-14 09:30:35.375 135 12599.65 70.83 54948.50 88888.00 2012-05-14 09:30:35.500 135 12599.58 70.80 54948.47 88888.00 2012-05-14 09:30:35.625 135 12599.60 70.80 54948.53 88888.00 2012-05-14 09:30:35.750 135 12599.65 70.83 54948.50 88888.00 2012-05-14 09:30:35.875 135 12599.60 70.83 54948.47 88888.00 2012-05-14 09:30:36.000 135 12599.55 70.75 54948.50 88888.00 2012-05-14 09:30:36.125 135 12599.52 70.75 54948.55 88888.00 2012-05-14 09:30:36.250 135 12599.55 70.75 54948.53 88888.00 2012-05-14 09:30:36.375 135 12599.58 70.78 54948.53 88888.00 2012-05-14 09:30:36.500 135 12599.55 70.78 54948.50 88888.00 2012-05-14 09:30:36.625 135 12599.52 70.80 54948.50 88888.00 2012-05-14 09:30:36.750 135 12599.55 70.80 54948.55 88888.00 2012-05-14 09:30:36.875 135 12599.60 70.80 54948.53 88888.00 2012-05-14 09:30:37.000 135 12599.60 70.80 54948.50 88888.00 2012-05-14 09:30:37.125 135 12599.52 70.83 54948.53 88888.00 2012-05-14 09:30:37.250 135 12599.50 70.80 54948.47 88888.00 2012-05-14 09:30:37.375 135 12599.58 70.80 54948.50 88888.00 2012-05-14 09:30:37.500 135 12599.60 70.80 54948.50 88888.00 2012-05-14 09:30:37.625 135 12599.58 70.78 54948.50 88888.00 2012-05-14 09:30:37.750 135 12599.58 70.80 54948.47 88888.00 2012-05-14 09:30:37.875 135 12599.60 70.80 54948.47 88888.00 2012-05-14 09:30:38.000 135 12599.60 70.80 54948.47 88888.00 2012-05-14 09:30:38.125 135 12599.58 70.80 54948.50 88888.00 2012-05-14 09:30:38.250 135 12599.52 70.75 54948.45 88888.00 2012-05-14 09:30:38.375 135 12599.58 70.78 54948.43 88888.00 2012-05-14 09:30:38.500 135 12599.58 70.80 54948.50 88888.00 2012-05-14 09:30:38.625 135 12599.60 70.80 54948.50 88888.00 2012-05-14 09:30:38.750 135 12599.58 70.78 54948.50 88888.00 2012-05-14 09:30:38.875 135 12599.60 70.78 54948.47 88888.00 2012-05-14 09:30:39.000 135 12599.62 70.78 54948.47 88888.00 2012-05-14 09:30:39.125 135 12599.58 70.78 54948.47 88888.00 2012-05-14 09:30:39.250 135 12599.48 70.75 54948.47 88888.00 2012-05-14 09:30:39.375 135 12599.50 70.78 54948.50 88888.00 2012-05-14 09:30:39.500 135 12599.52 70.78 54948.50 88888.00 2012-05-14 09:30:39.625 135 12599.55 70.80 54948.47 88888.00 2012-05-14 09:30:39.750 135 12599.58 70.80 54948.47 88888.00 2012-05-14 09:30:39.875 135 12599.55 70.80 54948.47 88888.00 2012-05-14 09:30:40.000 135 12599.58 70.78 54948.45 88888.00 2012-05-14 09:30:40.125 135 12599.52 70.78 54948.47 88888.00 2012-05-14 09:30:40.250 135 12599.42 70.80 54948.47 88888.00 2012-05-14 09:30:40.375 135 12599.45 70.80 54948.47 88888.00 2012-05-14 09:30:40.500 135 12599.52 70.80 54948.45 88888.00 2012-05-14 09:30:40.625 135 12599.58 70.80 54948.47 88888.00 2012-05-14 09:30:40.750 135 12599.55 70.80 54948.50 88888.00 2012-05-14 09:30:40.875 135 12599.55 70.80 54948.47 88888.00 2012-05-14 09:30:41.000 135 12599.62 70.80 54948.45 88888.00 2012-05-14 09:30:41.125 135 12599.65 70.83 54948.50 88888.00 2012-05-14 09:30:41.250 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:30:41.375 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:30:41.500 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:30:41.625 135 12599.50 70.80 54948.53 88888.00 2012-05-14 09:30:41.750 135 12599.55 70.80 54948.50 88888.00 2012-05-14 09:30:41.875 135 12599.52 70.83 54948.47 88888.00 2012-05-14 09:30:42.000 135 12599.58 70.78 54948.43 88888.00 2012-05-14 09:30:42.125 135 12599.58 70.75 54948.47 88888.00 2012-05-14 09:30:42.250 135 12599.62 70.75 54948.47 88888.00 2012-05-14 09:30:42.375 135 12599.62 70.80 54948.47 88888.00 2012-05-14 09:30:42.500 135 12599.65 70.83 54948.45 88888.00 2012-05-14 09:30:42.625 135 12599.58 70.80 54948.45 88888.00 2012-05-14 09:30:42.750 135 12599.52 70.80 54948.45 88888.00 2012-05-14 09:30:42.875 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:30:43.000 135 12599.65 70.83 54948.45 88888.00 2012-05-14 09:30:43.125 135 12599.62 70.80 54948.47 88888.00 2012-05-14 09:30:43.250 135 12599.60 70.80 54948.47 88888.00 2012-05-14 09:30:43.375 135 12599.55 70.78 54948.45 88888.00 2012-05-14 09:30:43.500 135 12599.50 70.78 54948.45 88888.00 2012-05-14 09:30:43.625 135 12599.48 70.78 54948.45 88888.00 2012-05-14 09:30:43.750 135 12599.50 70.80 54948.43 88888.00 2012-05-14 09:30:43.875 135 12599.55 70.80 54948.45 88888.00 2012-05-14 09:30:44.000 135 12599.52 70.83 54948.47 88888.00 2012-05-14 09:30:44.125 135 12599.55 70.83 54948.53 88888.00 2012-05-14 09:30:44.250 135 12599.60 70.83 54948.50 88888.00 2012-05-14 09:30:44.375 135 12599.65 70.80 54948.45 88888.00 2012-05-14 09:30:44.500 135 12599.65 70.83 54948.45 88888.00 2012-05-14 09:30:44.625 135 12599.62 70.85 54948.47 88888.00 2012-05-14 09:30:44.750 135 12599.62 70.85 54948.53 88888.00 2012-05-14 09:30:44.875 135 12599.60 70.85 54948.53 88888.00 2012-05-14 09:30:45.000 135 12599.60 70.80 54948.53 88888.00 2012-05-14 09:30:45.125 135 12599.62 70.80 54948.47 88888.00 2012-05-14 09:30:45.250 135 12599.62 70.83 54948.47 88888.00 2012-05-14 09:30:45.375 135 12599.62 70.85 54948.45 88888.00 2012-05-14 09:30:45.500 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:45.625 135 12599.62 70.83 54948.50 88888.00 2012-05-14 09:30:45.750 135 12599.65 70.83 54948.53 88888.00 2012-05-14 09:30:45.875 135 12599.62 70.83 54948.50 88888.00 2012-05-14 09:30:46.000 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:30:46.125 135 12599.67 70.83 54948.50 88888.00 2012-05-14 09:30:46.250 135 12599.65 70.85 54948.47 88888.00 2012-05-14 09:30:46.375 135 12599.67 70.85 54948.50 88888.00 2012-05-14 09:30:46.500 135 12599.62 70.83 54948.45 88888.00 2012-05-14 09:30:46.625 135 12599.62 70.80 54948.47 88888.00 2012-05-14 09:30:46.750 135 12599.65 70.80 54948.47 88888.00 2012-05-14 09:30:46.875 135 12599.60 70.80 54948.47 88888.00 2012-05-14 09:30:47.000 135 12599.58 70.83 54948.45 88888.00 2012-05-14 09:30:47.125 135 12599.60 70.83 54948.47 88888.00 2012-05-14 09:30:47.250 135 12599.55 70.85 54948.50 88888.00 2012-05-14 09:30:47.375 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:47.500 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:47.625 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:47.750 135 12599.65 70.83 54948.50 88888.00 2012-05-14 09:30:47.875 135 12599.62 70.83 54948.53 88888.00 2012-05-14 09:30:48.000 135 12599.62 70.80 54948.50 88888.00 2012-05-14 09:30:48.125 135 12599.60 70.80 54948.50 88888.00 2012-05-14 09:30:48.250 135 12599.55 70.83 54948.50 88888.00 2012-05-14 09:30:48.375 135 12599.55 70.85 54948.50 88888.00 2012-05-14 09:30:48.500 135 12599.58 70.80 54948.47 88888.00 2012-05-14 09:30:48.625 135 12599.58 70.80 54948.45 88888.00 2012-05-14 09:30:48.750 135 12599.52 70.83 54948.47 88888.00 2012-05-14 09:30:48.875 135 12599.50 70.80 54948.45 88888.00 2012-05-14 09:30:49.000 135 12599.52 70.80 54948.43 88888.00 2012-05-14 09:30:49.125 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:49.250 135 12599.58 70.85 54948.45 88888.00 2012-05-14 09:30:49.375 135 12599.62 70.88 54948.47 88888.00 2012-05-14 09:30:49.500 135 12599.60 70.85 54948.45 88888.00 2012-05-14 09:30:49.625 135 12599.60 70.85 54948.45 88888.00 2012-05-14 09:30:49.750 135 12599.58 70.83 54948.50 88888.00 2012-05-14 09:30:49.875 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:30:50.000 135 12599.55 70.83 54948.50 88888.00 2012-05-14 09:30:50.125 135 12599.62 70.88 54948.47 88888.00 2012-05-14 09:30:50.250 135 12599.62 70.83 54948.50 88888.00 2012-05-14 09:30:50.375 135 12599.62 70.80 54948.50 88888.00 2012-05-14 09:30:50.500 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:30:50.625 135 12599.52 70.85 54948.50 88888.00 2012-05-14 09:30:50.750 135 12599.55 70.90 54948.45 88888.00 2012-05-14 09:30:50.875 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:30:51.000 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:30:51.125 135 12599.60 70.85 54948.47 88888.00 2012-05-14 09:30:51.250 135 12599.55 70.85 54948.50 88888.00 2012-05-14 09:30:51.375 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:30:51.500 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:51.625 135 12599.60 70.83 54948.50 88888.00 2012-05-14 09:30:51.750 135 12599.65 70.80 54948.47 88888.00 2012-05-14 09:30:51.875 135 12599.62 70.78 54948.47 88888.00 2012-05-14 09:30:52.000 135 12599.60 70.83 54948.50 88888.00 2012-05-14 09:30:52.125 135 12599.62 70.88 54948.53 88888.00 2012-05-14 09:30:52.250 135 12599.62 70.85 54948.53 88888.00 2012-05-14 09:30:52.375 135 12599.65 70.85 54948.53 88888.00 2012-05-14 09:30:52.500 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:30:52.625 135 12599.58 70.88 54948.53 88888.00 2012-05-14 09:30:52.750 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:30:52.875 135 12599.58 70.88 54948.55 88888.00 2012-05-14 09:30:53.000 135 12599.60 70.85 54948.55 88888.00 2012-05-14 09:30:53.125 135 12599.60 70.85 54948.53 88888.00 2012-05-14 09:30:53.250 135 12599.58 70.83 54948.50 88888.00 2012-05-14 09:30:53.375 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:53.500 135 12599.60 70.88 54948.50 88888.00 2012-05-14 09:30:53.625 135 12599.65 70.88 54948.50 88888.00 2012-05-14 09:30:53.750 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:53.875 135 12599.52 70.83 54948.50 88888.00 2012-05-14 09:30:54.000 135 12599.52 70.85 54948.50 88888.00 2012-05-14 09:30:54.125 135 12599.55 70.85 54948.50 88888.00 2012-05-14 09:30:54.250 135 12599.50 70.85 54948.50 88888.00 2012-05-14 09:30:54.375 135 12599.48 70.83 54948.50 88888.00 2012-05-14 09:30:54.500 135 12599.50 70.83 54948.50 88888.00 2012-05-14 09:30:54.625 135 12599.45 70.83 54948.53 88888.00 2012-05-14 09:30:54.750 135 12599.48 70.83 54948.53 88888.00 2012-05-14 09:30:54.875 135 12599.55 70.83 54948.53 88888.00 2012-05-14 09:30:55.000 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:55.125 135 12599.52 70.83 54948.47 88888.00 2012-05-14 09:30:55.250 135 12599.48 70.80 54948.50 88888.00 2012-05-14 09:30:55.375 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:55.500 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:30:55.625 135 12599.55 70.83 54948.50 88888.00 2012-05-14 09:30:55.750 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:55.875 135 12599.60 70.83 54948.50 88888.00 2012-05-14 09:30:56.000 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:56.125 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:30:56.250 135 12599.52 70.85 54948.53 88888.00 2012-05-14 09:30:56.375 135 12599.52 70.85 54948.50 88888.00 2012-05-14 09:30:56.500 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:30:56.625 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:56.750 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:30:56.875 135 12599.52 70.85 54948.47 88888.00 2012-05-14 09:30:57.000 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:57.125 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:30:57.250 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:30:57.375 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:30:57.500 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:30:57.625 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:30:57.750 135 12599.62 70.85 54948.47 88888.00 2012-05-14 09:30:57.875 135 12599.65 70.85 54948.47 88888.00 2012-05-14 09:30:58.000 135 12599.62 70.85 54948.50 88888.00 2012-05-14 09:30:58.125 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:30:58.250 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:30:58.375 135 12599.67 70.85 54948.47 88888.00 2012-05-14 09:30:58.500 135 12599.65 70.85 54948.50 88888.00 2012-05-14 09:30:58.625 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:30:58.750 135 12599.45 70.88 54948.55 88888.00 2012-05-14 09:30:58.875 135 12599.45 70.83 54948.47 88888.00 2012-05-14 09:30:59.000 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:30:59.125 135 12599.55 70.90 54948.53 88888.00 2012-05-14 09:30:59.250 135 12599.48 70.88 54948.53 88888.00 2012-05-14 09:30:59.375 135 12599.48 70.90 54948.47 88888.00 2012-05-14 09:30:59.500 135 12599.48 70.90 54948.53 88888.00 2012-05-14 09:30:59.625 135 12599.50 70.85 54948.53 88888.00 2012-05-14 09:30:59.750 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:30:59.875 135 12599.55 70.88 54948.53 88888.00 2012-05-14 09:31:00.000 135 12599.50 70.88 54948.53 88888.00 2012-05-14 09:31:00.125 135 12599.58 70.85 54948.55 88888.00 2012-05-14 09:31:00.250 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:31:00.375 135 12599.52 70.88 54948.55 88888.00 2012-05-14 09:31:00.500 135 12599.48 70.88 54948.55 88888.00 2012-05-14 09:31:00.625 135 12599.48 70.88 54948.53 88888.00 2012-05-14 09:31:00.750 135 12599.45 70.88 54948.50 88888.00 2012-05-14 09:31:00.875 135 12599.48 70.88 54948.53 88888.00 2012-05-14 09:31:01.000 135 12599.48 70.88 54948.50 88888.00 2012-05-14 09:31:01.125 135 12599.52 70.85 54948.50 88888.00 2012-05-14 09:31:01.250 135 12599.55 70.83 54948.53 88888.00 2012-05-14 09:31:01.375 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:31:01.500 135 12599.58 70.88 54948.53 88888.00 2012-05-14 09:31:01.625 135 12599.60 70.90 54948.55 88888.00 2012-05-14 09:31:01.750 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:31:01.875 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:02.000 135 12599.55 70.85 54948.45 88888.00 2012-05-14 09:31:02.125 135 12599.52 70.85 54948.47 88888.00 2012-05-14 09:31:02.250 135 12599.48 70.85 54948.53 88888.00 2012-05-14 09:31:02.375 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:02.500 135 12599.55 70.85 54948.47 88888.00 2012-05-14 09:31:02.625 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:02.750 135 12599.58 70.88 54948.53 88888.00 2012-05-14 09:31:02.875 135 12599.60 70.88 54948.50 88888.00 2012-05-14 09:31:03.000 135 12599.60 70.88 54948.50 88888.00 2012-05-14 09:31:03.125 135 12599.60 70.85 54948.53 88888.00 2012-05-14 09:31:03.250 135 12599.62 70.88 54948.50 88888.00 2012-05-14 09:31:03.375 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:03.500 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:31:03.625 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:31:03.750 135 12599.55 70.85 54948.53 88888.00 2012-05-14 09:31:03.875 135 12599.52 70.83 54948.50 88888.00 2012-05-14 09:31:04.000 135 12599.45 70.85 54948.50 88888.00 2012-05-14 09:31:04.125 135 12599.42 70.85 54948.55 88888.00 2012-05-14 09:31:04.250 135 12599.42 70.88 54948.53 88888.00 2012-05-14 09:31:04.375 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:31:04.500 135 12599.60 70.85 54948.47 88888.00 2012-05-14 09:31:04.625 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:04.750 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:04.875 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:05.000 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:05.125 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:31:05.250 135 12599.55 70.83 54948.53 88888.00 2012-05-14 09:31:05.375 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:31:05.500 135 12599.58 70.88 54948.53 88888.00 2012-05-14 09:31:05.625 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:05.750 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:05.875 135 12599.60 70.88 54948.53 88888.00 2012-05-14 09:31:06.000 135 12599.65 70.88 54948.47 88888.00 2012-05-14 09:31:06.125 135 12599.62 70.85 54948.47 88888.00 2012-05-14 09:31:06.250 135 12599.55 70.83 54948.47 88888.00 2012-05-14 09:31:06.375 135 12599.50 70.85 54948.50 88888.00 2012-05-14 09:31:06.500 135 12599.52 70.85 54948.47 88888.00 2012-05-14 09:31:06.625 135 12599.55 70.83 54948.50 88888.00 2012-05-14 09:31:06.750 135 12599.55 70.83 54948.43 88888.00 2012-05-14 09:31:06.875 135 12599.60 70.83 54948.43 88888.00 2012-05-14 09:31:07.000 135 12599.65 70.83 54948.45 88888.00 2012-05-14 09:31:07.125 135 12599.65 70.83 54948.47 88888.00 2012-05-14 09:31:07.250 135 12599.60 70.83 54948.45 88888.00 2012-05-14 09:31:07.375 135 12599.58 70.85 54948.45 88888.00 2012-05-14 09:31:07.500 135 12599.58 70.88 54948.47 88888.00 2012-05-14 09:31:07.625 135 12599.58 70.85 54948.45 88888.00 2012-05-14 09:31:07.750 135 12599.62 70.83 54948.45 88888.00 2012-05-14 09:31:07.875 135 12599.60 70.85 54948.47 88888.00 2012-05-14 09:31:08.000 135 12599.62 70.85 54948.47 88888.00 2012-05-14 09:31:08.125 135 12599.62 70.83 54948.45 88888.00 2012-05-14 09:31:08.250 135 12599.62 70.85 54948.47 88888.00 2012-05-14 09:31:08.375 135 12599.65 70.83 54948.50 88888.00 2012-05-14 09:31:08.500 135 12599.60 70.83 54948.50 88888.00 2012-05-14 09:31:08.625 135 12599.58 70.85 54948.45 88888.00 2012-05-14 09:31:08.750 135 12599.58 70.88 54948.47 88888.00 2012-05-14 09:31:08.875 135 12599.58 70.83 54948.43 88888.00 2012-05-14 09:31:09.000 135 12599.55 70.83 54948.43 88888.00 2012-05-14 09:31:09.125 135 12599.55 70.88 54948.45 88888.00 2012-05-14 09:31:09.250 135 12599.58 70.88 54948.45 88888.00 2012-05-14 09:31:09.375 135 12599.60 70.88 54948.47 88888.00 2012-05-14 09:31:09.500 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:09.625 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:31:09.750 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:09.875 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:31:10.000 135 12599.62 70.88 54948.47 88888.00 2012-05-14 09:31:10.125 135 12599.62 70.88 54948.43 88888.00 2012-05-14 09:31:10.250 135 12599.58 70.85 54948.43 88888.00 2012-05-14 09:31:10.375 135 12599.60 70.83 54948.45 88888.00 2012-05-14 09:31:10.500 135 12599.60 70.83 54948.47 88888.00 2012-05-14 09:31:10.625 135 12599.60 70.85 54948.53 88888.00 2012-05-14 09:31:10.750 135 12599.58 70.90 54948.50 88888.00 2012-05-14 09:31:10.875 135 12599.55 70.85 54948.47 88888.00 2012-05-14 09:31:11.000 135 12599.50 70.83 54948.47 88888.00 2012-05-14 09:31:11.125 135 12599.52 70.83 54948.50 88888.00 2012-05-14 09:31:11.250 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:11.375 135 12599.65 70.88 54948.53 88888.00 2012-05-14 09:31:11.500 135 12599.62 70.85 54948.53 88888.00 2012-05-14 09:31:11.625 135 12599.55 70.85 54948.50 88888.00 2012-05-14 09:31:11.750 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:11.875 135 12599.55 70.90 54948.50 88888.00 2012-05-14 09:31:12.000 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:12.125 135 12599.50 70.83 54948.47 88888.00 2012-05-14 09:31:12.250 135 12599.50 70.83 54948.47 88888.00 2012-05-14 09:31:12.375 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:31:12.500 135 12599.67 70.90 54948.50 88888.00 2012-05-14 09:31:12.625 135 12599.62 70.90 54948.50 88888.00 2012-05-14 09:31:12.750 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:12.875 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:13.000 135 12599.58 70.85 54948.53 88888.00 2012-05-14 09:31:13.125 135 12599.50 70.80 54948.50 88888.00 2012-05-14 09:31:13.250 135 12599.42 70.88 54948.53 88888.00 2012-05-14 09:31:13.375 135 12599.45 70.88 54948.53 88888.00 2012-05-14 09:31:13.500 135 12599.55 70.90 54948.53 88888.00 2012-05-14 09:31:13.625 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:13.750 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:31:13.875 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:31:14.000 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:31:14.125 135 12599.52 70.88 54948.53 88888.00 2012-05-14 09:31:14.250 135 12599.48 70.90 54948.53 88888.00 2012-05-14 09:31:14.375 135 12599.48 70.90 54948.50 88888.00 2012-05-14 09:31:14.500 135 12599.58 70.88 54948.50 88888.00 2012-05-14 09:31:14.625 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:14.750 135 12599.48 70.88 54948.50 88888.00 2012-05-14 09:31:14.875 135 12599.45 70.85 54948.47 88888.00 2012-05-14 09:31:15.000 135 12599.48 70.88 54948.53 88888.00 2012-05-14 09:31:15.125 135 12599.50 70.92 54948.55 88888.00 2012-05-14 09:31:15.250 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:15.375 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:15.500 135 12599.50 70.88 54948.47 88888.00 2012-05-14 09:31:15.625 135 12599.48 70.88 54948.53 88888.00 2012-05-14 09:31:15.750 135 12599.48 70.90 54948.50 88888.00 2012-05-14 09:31:15.875 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:16.000 135 12599.55 70.90 54948.43 88888.00 2012-05-14 09:31:16.125 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:16.250 135 12599.52 70.88 54948.53 88888.00 2012-05-14 09:31:16.375 135 12599.52 70.83 54948.50 88888.00 2012-05-14 09:31:16.500 135 12599.52 70.80 54948.47 88888.00 2012-05-14 09:31:16.625 135 12599.52 70.83 54948.47 88888.00 2012-05-14 09:31:16.750 135 12599.50 70.85 54948.50 88888.00 2012-05-14 09:31:16.875 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:17.000 135 12599.55 70.90 54948.50 88888.00 2012-05-14 09:31:17.125 135 12599.58 70.90 54948.53 88888.00 2012-05-14 09:31:17.250 135 12599.50 70.90 54948.53 88888.00 2012-05-14 09:31:17.375 135 12599.52 70.90 54948.55 88888.00 2012-05-14 09:31:17.500 135 12599.55 70.90 54948.55 88888.00 2012-05-14 09:31:17.625 135 12599.60 70.85 54948.50 88888.00 2012-05-14 09:31:17.750 135 12599.58 70.88 54948.55 88888.00 2012-05-14 09:31:17.875 135 12599.52 70.92 54948.55 88888.00 2012-05-14 09:31:18.000 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:18.125 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:18.250 135 12599.50 70.85 54948.45 88888.00 2012-05-14 09:31:18.375 135 12599.55 70.85 54948.45 88888.00 2012-05-14 09:31:18.500 135 12599.58 70.88 54948.45 88888.00 2012-05-14 09:31:18.625 135 12599.60 70.92 54948.50 88888.00 2012-05-14 09:31:18.750 135 12599.58 70.95 54948.50 88888.00 2012-05-14 09:31:18.875 135 12599.55 70.92 54948.50 88888.00 2012-05-14 09:31:19.000 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:19.125 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:19.250 135 12599.62 70.83 54948.47 88888.00 2012-05-14 09:31:19.375 135 12599.55 70.83 54948.50 88888.00 2012-05-14 09:31:19.500 135 12599.50 70.88 54948.50 88888.00 2012-05-14 09:31:19.625 135 12599.52 70.90 54948.53 88888.00 2012-05-14 09:31:19.750 135 12599.52 70.88 54948.50 88888.00 2012-05-14 09:31:19.875 135 12599.48 70.85 54948.45 88888.00 2012-05-14 09:31:20.000 135 12599.48 70.83 54948.45 88888.00 2012-05-14 09:31:20.125 135 12599.50 70.85 54948.47 88888.00 2012-05-14 09:31:20.250 135 12599.50 70.80 54948.47 88888.00 2012-05-14 09:31:20.375 135 12599.48 70.83 54948.47 88888.00 2012-05-14 09:31:20.500 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:20.625 135 12599.50 70.85 54948.50 88888.00 2012-05-14 09:31:20.750 135 12599.50 70.85 54948.50 88888.00 2012-05-14 09:31:20.875 135 12599.52 70.85 54948.50 88888.00 2012-05-14 09:31:21.000 135 12599.58 70.83 54948.47 88888.00 2012-05-14 09:31:21.125 135 12599.58 70.85 54948.50 88888.00 2012-05-14 09:31:21.250 135 12599.50 70.85 54948.47 88888.00 2012-05-14 09:31:21.375 135 12599.50 70.88 54948.47 88888.00 2012-05-14 09:31:21.500 135 12599.55 70.90 54948.50 88888.00 2012-05-14 09:31:21.625 135 12599.55 70.90 54948.53 88888.00 2012-05-14 09:31:21.750 135 12599.60 70.88 54948.50 88888.00 2012-05-14 09:31:21.875 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:22.000 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:22.125 135 12599.48 70.90 54948.53 88888.00 2012-05-14 09:31:22.250 135 12599.52 70.95 54948.47 88888.00 2012-05-14 09:31:22.375 135 12599.60 70.92 54948.47 88888.00 2012-05-14 09:31:22.500 135 12599.58 70.90 54948.43 88888.00 2012-05-14 09:31:22.625 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:22.750 135 12599.45 70.85 54948.50 88888.00 2012-05-14 09:31:22.875 135 12599.45 70.88 54948.47 88888.00 2012-05-14 09:31:23.000 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:23.125 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:23.250 135 12599.50 70.95 54948.50 88888.00 2012-05-14 09:31:23.375 135 12599.58 70.92 54948.50 88888.00 2012-05-14 09:31:23.500 135 12599.62 70.92 54948.47 88888.00 2012-05-14 09:31:23.625 135 12599.55 70.92 54948.47 88888.00 2012-05-14 09:31:23.750 135 12599.50 70.85 54948.47 88888.00 2012-05-14 09:31:23.875 135 12599.52 70.90 54948.47 88888.00 2012-05-14 09:31:24.000 135 12599.58 70.95 54948.47 88888.00 2012-05-14 09:31:24.125 135 12599.55 70.90 54948.47 88888.00 2012-05-14 09:31:24.250 135 12599.48 70.88 54948.50 88888.00 2012-05-14 09:31:24.375 135 12599.48 70.88 54948.47 88888.00 2012-05-14 09:31:24.500 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:24.625 135 12599.58 70.90 54948.50 88888.00 2012-05-14 09:31:24.750 135 12599.60 70.90 54948.50 88888.00 2012-05-14 09:31:24.875 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:25.000 135 12599.52 70.90 54948.45 88888.00 2012-05-14 09:31:25.125 135 12599.52 70.90 54948.53 88888.00 2012-05-14 09:31:25.250 135 12599.55 70.88 54948.45 88888.00 2012-05-14 09:31:25.375 135 12599.60 70.88 54948.47 88888.00 2012-05-14 09:31:25.500 135 12599.52 70.85 54948.45 88888.00 2012-05-14 09:31:25.625 135 12599.55 70.85 54948.47 88888.00 2012-05-14 09:31:25.750 135 12599.52 70.85 54948.45 88888.00 2012-05-14 09:31:25.875 135 12599.58 70.88 54948.47 88888.00 2012-05-14 09:31:26.000 135 12599.58 70.90 54948.45 88888.00 2012-05-14 09:31:26.125 135 12599.52 70.88 54948.45 88888.00 2012-05-14 09:31:26.250 135 12599.48 70.83 54948.45 88888.00 2012-05-14 09:31:26.375 135 12599.55 70.88 54948.43 88888.00 2012-05-14 09:31:26.500 135 12599.60 70.97 54948.45 88888.00 2012-05-14 09:31:26.625 135 12599.62 70.95 54948.45 88888.00 2012-05-14 09:31:26.750 135 12599.58 70.90 54948.45 88888.00 2012-05-14 09:31:26.875 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:27.000 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:27.125 135 12599.50 70.88 54948.47 88888.00 2012-05-14 09:31:27.250 135 12599.48 70.85 54948.45 88888.00 2012-05-14 09:31:27.375 135 12599.58 70.85 54948.47 88888.00 2012-05-14 09:31:27.500 135 12599.62 70.88 54948.45 88888.00 2012-05-14 09:31:27.625 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:27.750 135 12599.45 70.85 54948.45 88888.00 2012-05-14 09:31:27.875 135 12599.48 70.90 54948.45 88888.00 2012-05-14 09:31:28.000 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:28.125 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:28.250 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:28.375 135 12599.62 70.92 54948.45 88888.00 2012-05-14 09:31:28.500 135 12599.67 70.95 54948.47 88888.00 2012-05-14 09:31:28.625 135 12599.65 70.92 54948.45 88888.00 2012-05-14 09:31:28.750 135 12599.60 70.88 54948.45 88888.00 2012-05-14 09:31:28.875 135 12599.60 70.88 54948.45 88888.00 2012-05-14 09:31:29.000 135 12599.65 70.88 54948.43 88888.00 2012-05-14 09:31:29.125 135 12599.62 70.90 54948.47 88888.00 2012-05-14 09:31:29.250 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:31:29.375 135 12599.55 70.85 54948.47 88888.00 2012-05-14 09:31:29.500 135 12599.52 70.88 54948.47 88888.00 2012-05-14 09:31:29.625 135 12599.60 70.85 54948.45 88888.00 2012-05-14 09:31:29.750 135 12599.58 70.85 54948.45 88888.00 2012-05-14 09:31:29.875 135 12599.60 70.88 54948.45 88888.00 2012-05-14 09:31:30.000 135 12599.62 70.88 54948.43 88888.00 2012-05-14 09:31:30.125 135 12599.65 70.90 54948.47 88888.00 2012-05-14 09:31:30.250 135 12599.58 70.88 54948.53 88888.00 2012-05-14 09:31:30.375 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:31:30.500 135 12599.58 70.88 54948.47 88888.00 2012-05-14 09:31:30.625 135 12599.55 70.90 54948.47 88888.00 2012-05-14 09:31:30.750 135 12599.58 70.88 54948.45 88888.00 2012-05-14 09:31:30.875 135 12599.55 70.92 54948.45 88888.00 2012-05-14 09:31:31.000 135 12599.60 70.92 54948.43 88888.00 2012-05-14 09:31:31.125 135 12599.65 70.90 54948.43 88888.00 2012-05-14 09:31:31.250 135 12599.52 70.90 54948.43 88888.00 2012-05-14 09:31:31.375 135 12599.55 70.92 54948.47 88888.00 2012-05-14 09:31:31.500 135 12599.62 70.92 54948.50 88888.00 2012-05-14 09:31:31.625 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:31.750 135 12599.48 70.88 54948.47 88888.00 2012-05-14 09:31:31.875 135 12599.50 70.90 54948.50 88888.00 2012-05-14 09:31:32.000 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:32.125 135 12599.58 70.92 54948.45 88888.00 2012-05-14 09:31:32.250 135 12599.45 70.88 54948.47 88888.00 2012-05-14 09:31:32.375 135 12599.48 70.85 54948.45 88888.00 2012-05-14 09:31:32.500 135 12599.55 70.88 54948.50 88888.00 2012-05-14 09:31:32.625 135 12599.65 70.90 54948.50 88888.00 2012-05-14 09:31:32.750 135 12599.60 70.92 54948.47 88888.00 2012-05-14 09:31:32.875 135 12599.55 70.90 54948.43 88888.00 2012-05-14 09:31:33.000 135 12599.52 70.90 54948.45 88888.00 2012-05-14 09:31:33.125 135 12599.52 70.85 54948.47 88888.00 2012-05-14 09:31:33.250 135 12599.50 70.88 54948.47 88888.00 2012-05-14 09:31:33.375 135 12599.58 70.88 54948.43 88888.00 2012-05-14 09:31:33.500 135 12599.55 70.90 54948.45 88888.00 2012-05-14 09:31:33.625 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:33.750 135 12599.55 70.88 54948.47 88888.00 2012-05-14 09:31:33.875 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:34.000 135 12599.55 70.90 54948.53 88888.00 2012-05-14 09:31:34.125 135 12599.52 70.92 54948.50 88888.00 2012-05-14 09:31:34.250 135 12599.48 70.90 54948.53 88888.00 2012-05-14 09:31:34.375 135 12599.48 70.90 54948.53 88888.00 2012-05-14 09:31:34.500 135 12599.48 70.90 54948.50 88888.00 2012-05-14 09:31:34.625 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:34.750 135 12599.50 70.95 54948.50 88888.00 2012-05-14 09:31:34.875 135 12599.55 70.95 54948.50 88888.00 2012-05-14 09:31:35.000 135 12599.55 70.92 54948.50 88888.00 2012-05-14 09:31:35.125 135 12599.45 70.90 54948.50 88888.00 2012-05-14 09:31:35.250 135 12599.48 70.88 54948.50 88888.00 2012-05-14 09:31:35.375 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:35.500 135 12599.52 70.90 54948.47 88888.00 2012-05-14 09:31:35.625 135 12599.58 70.90 54948.45 88888.00 2012-05-14 09:31:35.750 135 12599.62 70.90 54948.47 88888.00 2012-05-14 09:31:35.875 135 12599.55 70.90 54948.50 88888.00 2012-05-14 09:31:36.000 135 12599.42 70.92 54948.47 88888.00 2012-05-14 09:31:36.125 135 12599.42 70.90 54948.50 88888.00 2012-05-14 09:31:36.250 135 12599.45 70.90 54948.53 88888.00 2012-05-14 09:31:36.375 135 12599.48 70.95 54948.47 88888.00 2012-05-14 09:31:36.500 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:36.625 135 12599.52 70.90 54948.47 88888.00 2012-05-14 09:31:36.750 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:36.875 135 12599.52 70.90 54948.50 88888.00 2012-05-14 09:31:37.000 135 12599.55 70.90 54948.47 88888.00 2012-05-14 09:31:37.125 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:37.250 135 12599.48 70.92 54948.47 88888.00 2012-05-14 09:31:37.375 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:37.500 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:37.625 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:37.750 135 12599.52 70.95 54948.50 88888.00 2012-05-14 09:31:37.875 135 12599.65 70.92 54948.47 88888.00 2012-05-14 09:31:38.000 135 12599.65 70.92 54948.50 88888.00 2012-05-14 09:31:38.125 135 12599.58 70.90 54948.50 88888.00 2012-05-14 09:31:38.250 135 12599.52 70.90 54948.47 88888.00 2012-05-14 09:31:38.375 135 12599.55 70.92 54948.47 88888.00 2012-05-14 09:31:38.500 135 12599.50 70.95 54948.47 88888.00 2012-05-14 09:31:38.625 135 12599.50 70.88 54948.50 88888.00 2012-05-14 09:31:38.750 135 12599.58 70.90 54948.53 88888.00 2012-05-14 09:31:38.875 135 12599.62 70.95 54948.53 88888.00 2012-05-14 09:31:39.000 135 12599.62 70.90 54948.50 88888.00 2012-05-14 09:31:39.125 135 12599.60 70.88 54948.47 88888.00 2012-05-14 09:31:39.250 135 12599.60 70.90 54948.50 88888.00 2012-05-14 09:31:39.375 135 12599.60 70.92 54948.47 88888.00 2012-05-14 09:31:39.500 135 12599.58 70.92 54948.50 88888.00 2012-05-14 09:31:39.625 135 12599.58 70.90 54948.47 88888.00 2012-05-14 09:31:39.750 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:39.875 135 12599.52 70.95 54948.50 88888.00 2012-05-14 09:31:40.000 135 12599.55 70.97 54948.53 88888.00 2012-05-14 09:31:40.125 135 12599.48 70.92 54948.47 88888.00 2012-05-14 09:31:40.250 135 12599.42 70.90 54948.50 88888.00 2012-05-14 09:31:40.375 135 12599.48 70.95 54948.50 88888.00 2012-05-14 09:31:40.500 135 12599.52 70.95 54948.53 88888.00 2012-05-14 09:31:40.625 135 12599.52 70.92 54948.50 88888.00 2012-05-14 09:31:40.750 135 12599.50 70.92 54948.47 88888.00 2012-05-14 09:31:40.875 135 12599.45 70.90 54948.50 88888.00 2012-05-14 09:31:41.000 135 12599.42 70.88 54948.47 88888.00 2012-05-14 09:31:41.125 135 12599.45 70.92 54948.47 88888.00 2012-05-14 09:31:41.250 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:41.375 135 12599.58 70.95 54948.50 88888.00 2012-05-14 09:31:41.500 135 12599.60 70.95 54948.50 88888.00 2012-05-14 09:31:41.625 135 12599.67 70.95 54948.50 88888.00 2012-05-14 09:31:41.750 135 12599.62 70.95 54948.50 88888.00 2012-05-14 09:31:41.875 135 12599.62 70.92 54948.50 88888.00 2012-05-14 09:31:42.000 135 12599.60 70.95 54948.50 88888.00 2012-05-14 09:31:42.125 135 12599.52 70.95 54948.55 88888.00 2012-05-14 09:31:42.250 135 12599.45 70.92 54948.53 88888.00 2012-05-14 09:31:42.375 135 12599.48 70.95 54948.50 88888.00 2012-05-14 09:31:42.500 135 12599.52 70.95 54948.50 88888.00 2012-05-14 09:31:42.625 135 12599.50 70.92 54948.50 88888.00 2012-05-14 09:31:42.750 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:42.875 135 12599.55 70.95 54948.50 88888.00 2012-05-14 09:31:43.000 135 12599.58 70.97 54948.53 88888.00 2012-05-14 09:31:43.125 135 12599.62 70.95 54948.50 88888.00 2012-05-14 09:31:43.250 135 12599.55 70.92 54948.50 88888.00 2012-05-14 09:31:43.375 135 12599.58 70.95 54948.53 88888.00 2012-05-14 09:31:43.500 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:43.625 135 12599.58 70.95 54948.47 88888.00 2012-05-14 09:31:43.750 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:43.875 135 12599.50 70.90 54948.47 88888.00 2012-05-14 09:31:44.000 135 12599.52 70.88 54948.45 88888.00 2012-05-14 09:31:44.125 135 12599.55 70.90 54948.53 88888.00 2012-05-14 09:31:44.250 135 12599.50 70.92 54948.50 88888.00 2012-05-14 09:31:44.375 135 12599.48 70.92 54948.50 88888.00 2012-05-14 09:31:44.500 135 12599.52 70.92 54948.50 88888.00 2012-05-14 09:31:44.625 135 12599.55 70.95 54948.50 88888.00 2012-05-14 09:31:44.750 135 12599.55 70.95 54948.53 88888.00 2012-05-14 09:31:44.875 135 12599.58 70.92 54948.53 88888.00 2012-05-14 09:31:45.000 135 12599.58 70.92 54948.53 88888.00 2012-05-14 09:31:45.125 135 12599.55 70.95 54948.55 88888.00 2012-05-14 09:31:45.250 135 12599.58 70.95 54948.53 88888.00 2012-05-14 09:31:45.375 135 12599.58 70.95 54948.50 88888.00 2012-05-14 09:31:45.500 135 12599.55 70.92 54948.53 88888.00 2012-05-14 09:31:45.625 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:45.750 135 12599.55 70.97 54948.47 88888.00 2012-05-14 09:31:45.875 135 12599.50 70.92 54948.50 88888.00 2012-05-14 09:31:46.000 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:46.125 135 12599.48 70.95 54948.50 88888.00 2012-05-14 09:31:46.250 135 12599.48 70.95 54948.53 88888.00 2012-05-14 09:31:46.375 135 12599.55 70.97 54948.53 88888.00 2012-05-14 09:31:46.500 135 12599.55 70.95 54948.50 88888.00 2012-05-14 09:31:46.625 135 12599.58 70.92 54948.53 88888.00 2012-05-14 09:31:46.750 135 12599.55 70.95 54948.47 88888.00 2012-05-14 09:31:46.875 135 12599.55 70.92 54948.53 88888.00 2012-05-14 09:31:47.000 135 12599.50 70.92 54948.50 88888.00 2012-05-14 09:31:47.125 135 12599.55 70.92 54948.53 88888.00 2012-05-14 09:31:47.250 135 12599.55 70.90 54948.50 88888.00 2012-05-14 09:31:47.375 135 12599.58 70.95 54948.50 88888.00 2012-05-14 09:31:47.500 135 12599.50 70.95 54948.47 88888.00 2012-05-14 09:31:47.625 135 12599.48 70.95 54948.45 88888.00 2012-05-14 09:31:47.750 135 12599.52 70.95 54948.47 88888.00 2012-05-14 09:31:47.875 135 12599.55 70.95 54948.45 88888.00 2012-05-14 09:31:48.000 135 12599.52 70.92 54948.47 88888.00 2012-05-14 09:31:48.125 135 12599.60 70.95 54948.50 88888.00 2012-05-14 09:31:48.250 135 12599.52 70.95 54948.53 88888.00 2012-05-14 09:31:48.375 135 12599.58 70.95 54948.53 88888.00 2012-05-14 09:31:48.500 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:48.625 135 12599.60 70.95 54948.50 88888.00 2012-05-14 09:31:48.750 135 12599.55 70.95 54948.50 88888.00 2012-05-14 09:31:48.875 135 12599.55 70.95 54948.47 88888.00 2012-05-14 09:31:49.000 135 12599.52 70.95 54948.47 88888.00 2012-05-14 09:31:49.125 135 12599.55 70.97 54948.47 88888.00 2012-05-14 09:31:49.250 135 12599.52 70.97 54948.53 88888.00 2012-05-14 09:31:49.375 135 12599.55 71.00 54948.50 88888.00 2012-05-14 09:31:49.500 135 12599.58 70.97 54948.50 88888.00 2012-05-14 09:31:49.625 135 12599.52 70.97 54948.50 88888.00 2012-05-14 09:31:49.750 135 12599.50 70.97 54948.50 88888.00 2012-05-14 09:31:49.875 135 12599.50 70.95 54948.50 88888.00 2012-05-14 09:31:50.000 135 12599.50 70.95 54948.47 88888.00 2012-05-14 09:31:50.125 135 12599.52 70.97 54948.47 88888.00 2012-05-14 09:31:50.250 135 12599.50 70.95 54948.47 88888.00 2012-05-14 09:31:50.375 135 12599.52 70.95 54948.53 88888.00 2012-05-14 09:31:50.500 135 12599.55 70.95 54948.53 88888.00 2012-05-14 09:31:50.625 135 12599.50 70.97 54948.53 88888.00 2012-05-14 09:31:50.750 135 12599.42 70.97 54948.53 88888.00 2012-05-14 09:31:50.875 135 12599.45 70.92 54948.53 88888.00 2012-05-14 09:31:51.000 135 12599.50 70.97 54948.53 88888.00 2012-05-14 09:31:51.125 135 12599.50 70.97 54948.50 88888.00 2012-05-14 09:31:51.250 135 12599.52 71.00 54948.53 88888.00 2012-05-14 09:31:51.375 135 12599.52 71.00 54948.47 88888.00 2012-05-14 09:31:51.500 135 12599.52 70.95 54948.45 88888.00 2012-05-14 09:31:51.625 135 12599.55 70.92 54948.45 88888.00 2012-05-14 09:31:51.750 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:51.875 135 12599.58 70.97 54948.50 88888.00 2012-05-14 09:31:52.000 135 12599.55 70.95 54948.47 88888.00 2012-05-14 09:31:52.125 135 12599.52 70.95 54948.47 88888.00 2012-05-14 09:31:52.250 135 12599.48 70.95 54948.47 88888.00 2012-05-14 09:31:52.375 135 12599.48 70.95 54948.50 88888.00 2012-05-14 09:31:52.500 135 12599.52 70.97 54948.50 88888.00 2012-05-14 09:31:52.625 135 12599.58 71.00 54948.47 88888.00 2012-05-14 09:31:52.750 135 12599.50 70.97 54948.45 88888.00 2012-05-14 09:31:52.875 135 12599.50 70.95 54948.45 88888.00 2012-05-14 09:31:53.000 135 12599.52 70.95 54948.43 88888.00 2012-05-14 09:31:53.125 135 12599.50 70.97 54948.47 88888.00 2012-05-14 09:31:53.250 135 12599.45 70.97 54948.47 88888.00 2012-05-14 09:31:53.375 135 12599.50 70.97 54948.47 88888.00 2012-05-14 09:31:53.500 135 12599.52 70.97 54948.47 88888.00 2012-05-14 09:31:53.625 135 12599.50 70.95 54948.47 88888.00 2012-05-14 09:31:53.750 135 12599.45 70.92 54948.50 88888.00 2012-05-14 09:31:53.875 135 12599.50 70.95 54948.50 88888.00 2012-05-14 09:31:54.000 135 12599.55 70.97 54948.47 88888.00 2012-05-14 09:31:54.125 135 12599.55 70.97 54948.50 88888.00 2012-05-14 09:31:54.250 135 12599.50 70.97 54948.53 88888.00 2012-05-14 09:31:54.375 135 12599.52 71.00 54948.53 88888.00 2012-05-14 09:31:54.500 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:54.625 135 12599.60 71.00 54948.47 88888.00 2012-05-14 09:31:54.750 135 12599.58 70.97 54948.45 88888.00 2012-05-14 09:31:54.875 135 12599.55 70.92 54948.47 88888.00 2012-05-14 09:31:55.000 135 12599.55 70.92 54948.50 88888.00 2012-05-14 09:31:55.125 135 12599.52 70.95 54948.47 88888.00 2012-05-14 09:31:55.250 135 12599.55 70.95 54948.53 88888.00 2012-05-14 09:31:55.375 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:55.500 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:55.625 135 12599.55 70.95 54948.45 88888.00 2012-05-14 09:31:55.750 135 12599.62 71.00 54948.50 88888.00 2012-05-14 09:31:55.875 135 12599.67 71.03 54948.53 88888.00 2012-05-14 09:31:56.000 135 12599.65 71.00 54948.53 88888.00 2012-05-14 09:31:56.125 135 12599.58 71.00 54948.50 88888.00 2012-05-14 09:31:56.250 135 12599.55 71.03 54948.50 88888.00 2012-05-14 09:31:56.375 135 12599.60 71.03 54948.47 88888.00 2012-05-14 09:31:56.500 135 12599.62 71.00 54948.50 88888.00 2012-05-14 09:31:56.625 135 12599.60 71.00 54948.47 88888.00 2012-05-14 09:31:56.750 135 12599.62 71.03 54948.47 88888.00 2012-05-14 09:31:56.875 135 12599.65 71.00 54948.47 88888.00 2012-05-14 09:31:57.000 135 12599.65 71.00 54948.50 88888.00 2012-05-14 09:31:57.125 135 12599.60 70.97 54948.50 88888.00 2012-05-14 09:31:57.250 135 12599.58 70.97 54948.53 88888.00 2012-05-14 09:31:57.375 135 12599.65 71.00 54948.50 88888.00 2012-05-14 09:31:57.500 135 12599.62 71.03 54948.50 88888.00 2012-05-14 09:31:57.625 135 12599.55 71.00 54948.53 88888.00 2012-05-14 09:31:57.750 135 12599.55 71.00 54948.50 88888.00 2012-05-14 09:31:57.875 135 12599.58 71.00 54948.50 88888.00 2012-05-14 09:31:58.000 135 12599.58 70.95 54948.50 88888.00 2012-05-14 09:31:58.125 135 12599.55 70.95 54948.47 88888.00 2012-05-14 09:31:58.250 135 12599.52 71.05 54948.50 88888.00 2012-05-14 09:31:58.375 135 12599.58 71.08 54948.53 88888.00 2012-05-14 09:31:58.500 135 12599.58 71.05 54948.53 88888.00 2012-05-14 09:31:58.625 135 12599.60 71.00 54948.47 88888.00 2012-05-14 09:31:58.750 135 12599.58 70.95 54948.47 88888.00 2012-05-14 09:31:58.875 135 12599.52 71.00 54948.45 88888.00 2012-05-14 09:31:59.000 135 12599.50 71.00 54948.43 88888.00 2012-05-14 09:31:59.125 135 12599.48 70.97 54948.47 88888.00 2012-05-14 09:31:59.250 135 12599.48 71.00 54948.53 88888.00 2012-05-14 09:31:59.375 135 12599.52 71.00 54948.53 88888.00 2012-05-14 09:31:59.500 135 12599.52 71.00 54948.47 88888.00 2012-05-14 09:31:59.625 135 12599.52 71.00 54948.45 88888.00 2012-05-14 09:31:59.750 135 12599.55 71.00 54948.47 88888.00 2012-05-14 09:31:59.875 135 12599.55 71.00 54948.50 88888.00 2012-05-14 09:32:00.000 135 12599.52 71.00 54948.45 88888.00 2012-05-14 09:32:00.125 135 12599.60 71.03 54948.47 88888.00 2012-05-14 09:32:00.250 135 12599.60 71.03 54948.53 88888.00 2012-05-14 09:32:00.375 135 12599.50 71.03 54948.47 88888.00 2012-05-14 09:32:00.500 135 12599.50 71.03 54948.45 88888.00 2012-05-14 09:32:00.625 135 12599.50 71.03 54948.47 88888.00 2012-05-14 09:32:00.750 135 12599.50 71.03 54948.50 88888.00 2012-05-14 09:32:00.875 135 12599.52 71.00 54948.50 88888.00 2012-05-14 09:32:01.000 135 12599.50 71.00 54948.45 88888.00 2012-05-14 09:32:01.125 135 12599.48 71.03 54948.47 88888.00 2012-05-14 09:32:01.250 135 12599.48 71.00 54948.47 88888.00 2012-05-14 09:32:01.375 135 12599.52 71.00 54948.47 88888.00 2012-05-14 09:32:01.500 135 12599.50 71.00 54948.50 88888.00 2012-05-14 09:32:01.625 135 12599.52 71.00 54948.50 88888.00 2012-05-14 09:32:01.750 135 12599.48 71.00 54948.47 88888.00 2012-05-14 09:32:01.875 135 12599.50 71.03 54948.47 88888.00 2012-05-14 09:32:02.000 135 12599.55 71.03 54948.50 88888.00 2012-05-14 09:32:02.125 135 12599.52 71.03 54948.53 88888.00 2012-05-14 09:32:02.250 135 12599.52 71.00 54948.53 88888.00 2012-05-14 09:32:02.375 135 12599.60 71.05 54948.53 88888.00 2012-05-14 09:32:02.500 135 12599.60 71.03 54948.50 88888.00 2012-05-14 09:32:02.625 135 12599.62 71.05 54948.47 88888.00 2012-05-14 09:32:02.750 135 12599.70 71.00 54948.50 88888.00 2012-05-14 09:32:02.875 135 12599.67 71.00 54948.47 88888.00 2012-05-14 09:32:03.000 135 12599.62 70.97 54948.50 88888.00 2012-05-14 09:32:03.125 135 12599.62 71.00 54948.50 88888.00 2012-05-14 09:32:03.250 135 12599.55 71.00 54948.50 88888.00 2012-05-14 09:32:03.375 135 12599.52 70.97 54948.47 88888.00 2012-05-14 09:32:03.500 135 12599.58 71.03 54948.47 88888.00 2012-05-14 09:32:03.625 135 12599.60 71.00 54948.47 88888.00 2012-05-14 09:32:03.750 135 12599.60 71.03 54948.45 88888.00 2012-05-14 09:32:03.875 135 12599.58 71.03 54948.45 88888.00 2012-05-14 09:32:04.000 135 12599.60 71.00 54948.47 88888.00 2012-05-14 09:32:04.125 135 12599.62 71.03 54948.50 88888.00 2012-05-14 09:32:04.250 135 12599.52 71.05 54948.53 88888.00 2012-05-14 09:32:04.375 135 12599.52 71.03 54948.53 88888.00 2012-05-14 09:32:04.500 135 12599.55 71.03 54948.53 88888.00 2012-05-14 09:32:04.625 135 12599.58 71.03 54948.47 88888.00 2012-05-14 09:32:04.750 135 12599.58 71.03 54948.50 88888.00 2012-05-14 09:32:04.875 135 12599.60 71.00 54948.50 88888.00 2012-05-14 09:32:05.000 135 12599.60 71.03 54948.47 88888.00 2012-05-14 09:32:05.125 135 12599.65 71.03 54948.50 88888.00 2012-05-14 09:32:05.250 135 12599.65 71.03 54948.50 88888.00 2012-05-14 09:32:05.375 135 12599.62 71.05 54948.50 88888.00 2012-05-14 09:32:05.500 135 12599.60 71.08 54948.50 88888.00 2012-05-14 09:32:05.625 135 12599.58 71.03 54948.47 88888.00 2012-05-14 09:32:05.750 135 12599.48 71.03 54948.50 88888.00 2012-05-14 09:32:05.875 135 12599.55 71.03 54948.50 88888.00 2012-05-14 09:32:06.000 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:06.125 135 12599.52 71.05 54948.47 88888.00 2012-05-14 09:32:06.250 135 12599.52 71.05 54948.50 88888.00 2012-05-14 09:32:06.375 135 12599.48 71.05 54948.47 88888.00 2012-05-14 09:32:06.500 135 12599.42 71.05 54948.50 88888.00 2012-05-14 09:32:06.625 135 12599.45 71.03 54948.50 88888.00 2012-05-14 09:32:06.750 135 12599.42 71.00 54948.45 88888.00 2012-05-14 09:32:06.875 135 12599.48 71.03 54948.50 88888.00 2012-05-14 09:32:07.000 135 12599.52 71.05 54948.50 88888.00 2012-05-14 09:32:07.125 135 12599.55 71.05 54948.53 88888.00 2012-05-14 09:32:07.250 135 12599.52 71.05 54948.55 88888.00 2012-05-14 09:32:07.375 135 12599.52 71.08 54948.53 88888.00 2012-05-14 09:32:07.500 135 12599.48 71.08 54948.47 88888.00 2012-05-14 09:32:07.625 135 12599.42 71.05 54948.47 88888.00 2012-05-14 09:32:07.750 135 12599.50 71.05 54948.50 88888.00 2012-05-14 09:32:07.875 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:08.000 135 12599.55 71.05 54948.47 88888.00 2012-05-14 09:32:08.125 135 12599.58 71.05 54948.50 88888.00 2012-05-14 09:32:08.250 135 12599.52 71.03 54948.53 88888.00 2012-05-14 09:32:08.375 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:08.500 135 12599.55 71.08 54948.47 88888.00 2012-05-14 09:32:08.625 135 12599.55 71.08 54948.50 88888.00 2012-05-14 09:32:08.750 135 12599.50 71.05 54948.50 88888.00 2012-05-14 09:32:08.875 135 12599.45 71.05 54948.50 88888.00 2012-05-14 09:32:09.000 135 12599.45 71.08 54948.45 88888.00 2012-05-14 09:32:09.125 135 12599.48 71.05 54948.50 88888.00 2012-05-14 09:32:09.250 135 12599.50 71.05 54948.50 88888.00 2012-05-14 09:32:09.375 135 12599.58 71.05 54948.55 88888.00 2012-05-14 09:32:09.500 135 12599.58 71.08 54948.50 88888.00 2012-05-14 09:32:09.625 135 12599.60 71.05 54948.50 88888.00 2012-05-14 09:32:09.750 135 12599.60 71.08 54948.45 88888.00 2012-05-14 09:32:09.875 135 12599.58 71.08 54948.47 88888.00 2012-05-14 09:32:10.000 135 12599.52 71.10 54948.45 88888.00 2012-05-14 09:32:10.125 135 12599.50 71.05 54948.47 88888.00 2012-05-14 09:32:10.250 135 12599.55 71.03 54948.47 88888.00 2012-05-14 09:32:10.375 135 12599.58 71.03 54948.45 88888.00 2012-05-14 09:32:10.500 135 12599.62 71.08 54948.47 88888.00 2012-05-14 09:32:10.625 135 12599.62 71.08 54948.47 88888.00 2012-05-14 09:32:10.750 135 12599.60 71.08 54948.45 88888.00 2012-05-14 09:32:10.875 135 12599.62 71.05 54948.47 88888.00 2012-05-14 09:32:11.000 135 12599.62 71.03 54948.45 88888.00 2012-05-14 09:32:11.125 135 12599.62 71.03 54948.45 88888.00 2012-05-14 09:32:11.250 135 12599.65 71.05 54948.47 88888.00 2012-05-14 09:32:11.375 135 12599.65 71.08 54948.45 88888.00 2012-05-14 09:32:11.500 135 12599.67 71.08 54948.43 88888.00 2012-05-14 09:32:11.625 135 12599.65 71.05 54948.47 88888.00 2012-05-14 09:32:11.750 135 12599.62 71.05 54948.47 88888.00 2012-05-14 09:32:11.875 135 12599.60 71.05 54948.47 88888.00 2012-05-14 09:32:12.000 135 12599.58 71.05 54948.47 88888.00 2012-05-14 09:32:12.125 135 12599.65 71.05 54948.50 88888.00 2012-05-14 09:32:12.250 135 12599.70 71.05 54948.50 88888.00 2012-05-14 09:32:12.375 135 12599.65 71.05 54948.47 88888.00 2012-05-14 09:32:12.500 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:12.625 135 12599.65 71.08 54948.47 88888.00 2012-05-14 09:32:12.750 135 12599.62 71.08 54948.47 88888.00 2012-05-14 09:32:12.875 135 12599.60 71.08 54948.53 88888.00 2012-05-14 09:32:13.000 135 12599.60 71.08 54948.47 88888.00 2012-05-14 09:32:13.125 135 12599.58 71.08 54948.50 88888.00 2012-05-14 09:32:13.250 135 12599.58 71.05 54948.50 88888.00 2012-05-14 09:32:13.375 135 12599.65 71.05 54948.50 88888.00 2012-05-14 09:32:13.500 135 12599.62 71.03 54948.50 88888.00 2012-05-14 09:32:13.625 135 12599.60 71.05 54948.50 88888.00 2012-05-14 09:32:13.750 135 12599.62 71.05 54948.50 88888.00 2012-05-14 09:32:13.875 135 12599.67 71.05 54948.50 88888.00 2012-05-14 09:32:14.000 135 12599.67 71.05 54948.50 88888.00 2012-05-14 09:32:14.125 135 12599.62 71.08 54948.50 88888.00 2012-05-14 09:32:14.250 135 12599.58 71.08 54948.50 88888.00 2012-05-14 09:32:14.375 135 12599.58 71.05 54948.50 88888.00 2012-05-14 09:32:14.500 135 12599.60 71.08 54948.45 88888.00 2012-05-14 09:32:14.625 135 12599.55 71.08 54948.47 88888.00 2012-05-14 09:32:14.750 135 12599.48 71.05 54948.50 88888.00 2012-05-14 09:32:14.875 135 12599.42 71.05 54948.47 88888.00 2012-05-14 09:32:15.000 135 12599.48 71.08 54948.45 88888.00 2012-05-14 09:32:15.125 135 12599.58 71.10 54948.50 88888.00 2012-05-14 09:32:15.250 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:15.375 135 12599.58 71.08 54948.50 88888.00 2012-05-14 09:32:15.500 135 12599.52 71.08 54948.53 88888.00 2012-05-14 09:32:15.625 135 12599.52 71.10 54948.53 88888.00 2012-05-14 09:32:15.750 135 12599.50 71.08 54948.50 88888.00 2012-05-14 09:32:15.875 135 12599.52 71.05 54948.45 88888.00 2012-05-14 09:32:16.000 135 12599.55 71.05 54948.43 88888.00 2012-05-14 09:32:16.125 135 12599.55 71.08 54948.47 88888.00 2012-05-14 09:32:16.250 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:16.375 135 12599.58 71.10 54948.47 88888.00 2012-05-14 09:32:16.500 135 12599.52 71.10 54948.50 88888.00 2012-05-14 09:32:16.625 135 12599.50 71.10 54948.53 88888.00 2012-05-14 09:32:16.750 135 12599.42 71.08 54948.50 88888.00 2012-05-14 09:32:16.875 135 12599.45 71.08 54948.47 88888.00 2012-05-14 09:32:17.000 135 12599.50 71.08 54948.47 88888.00 2012-05-14 09:32:17.125 135 12599.52 71.05 54948.47 88888.00 2012-05-14 09:32:17.250 135 12599.50 71.03 54948.53 88888.00 2012-05-14 09:32:17.375 135 12599.48 71.05 54948.53 88888.00 2012-05-14 09:32:17.500 135 12599.50 71.08 54948.53 88888.00 2012-05-14 09:32:17.625 135 12599.55 71.08 54948.53 88888.00 2012-05-14 09:32:17.750 135 12599.55 71.10 54948.53 88888.00 2012-05-14 09:32:17.875 135 12599.50 71.08 54948.53 88888.00 2012-05-14 09:32:18.000 135 12599.48 71.05 54948.53 88888.00 2012-05-14 09:32:18.125 135 12599.48 71.05 54948.50 88888.00 2012-05-14 09:32:18.250 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:18.375 135 12599.55 71.05 54948.47 88888.00 2012-05-14 09:32:18.500 135 12599.58 71.10 54948.47 88888.00 2012-05-14 09:32:18.625 135 12599.60 71.12 54948.50 88888.00 2012-05-14 09:32:18.750 135 12599.58 71.10 54948.53 88888.00 2012-05-14 09:32:18.875 135 12599.60 71.08 54948.50 88888.00 2012-05-14 09:32:19.000 135 12599.60 71.05 54948.47 88888.00 2012-05-14 09:32:19.125 135 12599.62 71.05 54948.47 88888.00 2012-05-14 09:32:19.250 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:19.375 135 12599.58 71.10 54948.50 88888.00 2012-05-14 09:32:19.500 135 12599.58 71.08 54948.50 88888.00 2012-05-14 09:32:19.625 135 12599.55 71.08 54948.50 88888.00 2012-05-14 09:32:19.750 135 12599.58 71.08 54948.53 88888.00 2012-05-14 09:32:19.875 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:20.000 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:20.125 135 12599.60 71.12 54948.53 88888.00 2012-05-14 09:32:20.250 135 12599.58 71.10 54948.47 88888.00 2012-05-14 09:32:20.375 135 12599.58 71.08 54948.47 88888.00 2012-05-14 09:32:20.500 135 12599.55 71.10 54948.53 88888.00 2012-05-14 09:32:20.625 135 12599.55 71.10 54948.50 88888.00 2012-05-14 09:32:20.750 135 12599.58 71.10 54948.50 88888.00 2012-05-14 09:32:20.875 135 12599.60 71.10 54948.47 88888.00 2012-05-14 09:32:21.000 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:21.125 135 12599.65 71.15 54948.53 88888.00 2012-05-14 09:32:21.250 135 12599.62 71.10 54948.53 88888.00 2012-05-14 09:32:21.375 135 12599.65 71.10 54948.47 88888.00 2012-05-14 09:32:21.500 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:21.625 135 12599.60 71.12 54948.50 88888.00 2012-05-14 09:32:21.750 135 12599.60 71.12 54948.53 88888.00 2012-05-14 09:32:21.875 135 12599.55 71.05 54948.50 88888.00 2012-05-14 09:32:22.000 135 12599.55 71.05 54948.47 88888.00 2012-05-14 09:32:22.125 135 12599.58 71.08 54948.47 88888.00 2012-05-14 09:32:22.250 135 12599.55 71.10 54948.50 88888.00 2012-05-14 09:32:22.375 135 12599.55 71.12 54948.47 88888.00 2012-05-14 09:32:22.500 135 12599.50 71.12 54948.53 88888.00 2012-05-14 09:32:22.625 135 12599.58 71.12 54948.55 88888.00 2012-05-14 09:32:22.750 135 12599.58 71.12 54948.53 88888.00 2012-05-14 09:32:22.875 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:23.000 135 12599.58 71.10 54948.53 88888.00 2012-05-14 09:32:23.125 135 12599.58 71.10 54948.53 88888.00 2012-05-14 09:32:23.250 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:23.375 135 12599.58 71.12 54948.53 88888.00 2012-05-14 09:32:23.500 135 12599.55 71.12 54948.47 88888.00 2012-05-14 09:32:23.625 135 12599.55 71.10 54948.50 88888.00 2012-05-14 09:32:23.750 135 12599.58 71.05 54948.50 88888.00 2012-05-14 09:32:23.875 135 12599.60 71.05 54948.50 88888.00 2012-05-14 09:32:24.000 135 12599.58 71.10 54948.50 88888.00 2012-05-14 09:32:24.125 135 12599.52 71.10 54948.50 88888.00 2012-05-14 09:32:24.250 135 12599.55 71.08 54948.53 88888.00 2012-05-14 09:32:24.375 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:24.500 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:24.625 135 12599.60 71.10 54948.50 88888.00 2012-05-14 09:32:24.750 135 12599.62 71.15 54948.47 88888.00 2012-05-14 09:32:24.875 135 12599.65 71.10 54948.50 88888.00 2012-05-14 09:32:25.000 135 12599.62 71.08 54948.45 88888.00 2012-05-14 09:32:25.125 135 12599.60 71.08 54948.43 88888.00 2012-05-14 09:32:25.250 135 12599.62 71.08 54948.47 88888.00 2012-05-14 09:32:25.375 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:25.500 135 12599.67 71.12 54948.53 88888.00 2012-05-14 09:32:25.625 135 12599.67 71.10 54948.50 88888.00 2012-05-14 09:32:25.750 135 12599.73 71.08 54948.53 88888.00 2012-05-14 09:32:25.875 135 12599.67 71.05 54948.53 88888.00 2012-05-14 09:32:26.000 135 12599.60 71.08 54948.47 88888.00 2012-05-14 09:32:26.125 135 12599.67 71.12 54948.47 88888.00 2012-05-14 09:32:26.250 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:26.375 135 12599.67 71.08 54948.43 88888.00 2012-05-14 09:32:26.500 135 12599.65 71.10 54948.50 88888.00 2012-05-14 09:32:26.625 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:26.750 135 12599.70 71.10 54948.45 88888.00 2012-05-14 09:32:26.875 135 12599.67 71.10 54948.45 88888.00 2012-05-14 09:32:27.000 135 12599.65 71.12 54948.40 88888.00 2012-05-14 09:32:27.125 135 12599.58 71.10 54948.43 88888.00 2012-05-14 09:32:27.250 135 12599.62 71.08 54948.47 88888.00 2012-05-14 09:32:27.375 135 12599.73 71.10 54948.47 88888.00 2012-05-14 09:32:27.500 135 12599.70 71.10 54948.47 88888.00 2012-05-14 09:32:27.625 135 12599.62 71.05 54948.53 88888.00 2012-05-14 09:32:27.750 135 12599.60 71.05 54948.50 88888.00 2012-05-14 09:32:27.875 135 12599.67 71.10 54948.55 88888.00 2012-05-14 09:32:28.000 135 12599.67 71.10 54948.50 88888.00 2012-05-14 09:32:28.125 135 12599.65 71.08 54948.53 88888.00 2012-05-14 09:32:28.250 135 12599.62 71.10 54948.53 88888.00 2012-05-14 09:32:28.375 135 12599.67 71.10 54948.50 88888.00 2012-05-14 09:32:28.500 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:28.625 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:28.750 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:28.875 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:32:29.000 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:32:29.125 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:32:29.250 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:29.375 135 12599.70 71.08 54948.45 88888.00 2012-05-14 09:32:29.500 135 12599.60 71.08 54948.45 88888.00 2012-05-14 09:32:29.625 135 12599.52 71.12 54948.50 88888.00 2012-05-14 09:32:29.750 135 12599.58 71.12 54948.47 88888.00 2012-05-14 09:32:29.875 135 12599.60 71.10 54948.47 88888.00 2012-05-14 09:32:30.000 135 12599.60 71.10 54948.47 88888.00 2012-05-14 09:32:30.125 135 12599.65 71.12 54948.47 88888.00 2012-05-14 09:32:30.250 135 12599.65 71.12 54948.45 88888.00 2012-05-14 09:32:30.375 135 12599.65 71.15 54948.47 88888.00 2012-05-14 09:32:30.500 135 12599.62 71.12 54948.53 88888.00 2012-05-14 09:32:30.625 135 12599.67 71.12 54948.53 88888.00 2012-05-14 09:32:30.750 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:30.875 135 12599.70 71.10 54948.47 88888.00 2012-05-14 09:32:31.000 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:32:31.125 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:31.250 135 12599.62 71.12 54948.50 88888.00 2012-05-14 09:32:31.375 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:31.500 135 12599.62 71.08 54948.53 88888.00 2012-05-14 09:32:31.625 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:31.750 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:31.875 135 12599.62 71.08 54948.50 88888.00 2012-05-14 09:32:32.000 135 12599.65 71.05 54948.47 88888.00 2012-05-14 09:32:32.125 135 12599.65 71.10 54948.50 88888.00 2012-05-14 09:32:32.250 135 12599.58 71.10 54948.53 88888.00 2012-05-14 09:32:32.375 135 12599.60 71.10 54948.53 88888.00 2012-05-14 09:32:32.500 135 12599.65 71.10 54948.50 88888.00 2012-05-14 09:32:32.625 135 12599.67 71.10 54948.53 88888.00 2012-05-14 09:32:32.750 135 12599.70 71.12 54948.50 88888.00 2012-05-14 09:32:32.875 135 12599.70 71.08 54948.45 88888.00 2012-05-14 09:32:33.000 135 12599.73 71.10 54948.45 88888.00 2012-05-14 09:32:33.125 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:33.250 135 12599.67 71.12 54948.47 88888.00 2012-05-14 09:32:33.375 135 12599.73 71.10 54948.45 88888.00 2012-05-14 09:32:33.500 135 12599.67 71.10 54948.45 88888.00 2012-05-14 09:32:33.625 135 12599.62 71.12 54948.45 88888.00 2012-05-14 09:32:33.750 135 12599.60 71.15 54948.45 88888.00 2012-05-14 09:32:33.875 135 12599.60 71.15 54948.45 88888.00 2012-05-14 09:32:34.000 135 12599.60 71.10 54948.45 88888.00 2012-05-14 09:32:34.125 135 12599.62 71.08 54948.45 88888.00 2012-05-14 09:32:34.250 135 12599.52 71.12 54948.47 88888.00 2012-05-14 09:32:34.375 135 12599.62 71.17 54948.50 88888.00 2012-05-14 09:32:34.500 135 12599.60 71.15 54948.50 88888.00 2012-05-14 09:32:34.625 135 12599.55 71.12 54948.45 88888.00 2012-05-14 09:32:34.750 135 12599.58 71.15 54948.45 88888.00 2012-05-14 09:32:34.875 135 12599.58 71.17 54948.45 88888.00 2012-05-14 09:32:35.000 135 12599.60 71.15 54948.47 88888.00 2012-05-14 09:32:35.125 135 12599.62 71.17 54948.47 88888.00 2012-05-14 09:32:35.250 135 12599.55 71.12 54948.47 88888.00 2012-05-14 09:32:35.375 135 12599.62 71.10 54948.43 88888.00 2012-05-14 09:32:35.500 135 12599.65 71.10 54948.47 88888.00 2012-05-14 09:32:35.625 135 12599.70 71.10 54948.45 88888.00 2012-05-14 09:32:35.750 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:35.875 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:36.000 135 12599.65 71.12 54948.45 88888.00 2012-05-14 09:32:36.125 135 12599.62 71.10 54948.45 88888.00 2012-05-14 09:32:36.250 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:36.375 135 12599.70 71.15 54948.45 88888.00 2012-05-14 09:32:36.500 135 12599.65 71.15 54948.45 88888.00 2012-05-14 09:32:36.625 135 12599.67 71.12 54948.45 88888.00 2012-05-14 09:32:36.750 135 12599.73 71.15 54948.47 88888.00 2012-05-14 09:32:36.875 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:37.000 135 12599.65 71.12 54948.45 88888.00 2012-05-14 09:32:37.125 135 12599.62 71.12 54948.50 88888.00 2012-05-14 09:32:37.250 135 12599.67 71.12 54948.47 88888.00 2012-05-14 09:32:37.375 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:32:37.500 135 12599.73 71.15 54948.50 88888.00 2012-05-14 09:32:37.625 135 12599.65 71.12 54948.47 88888.00 2012-05-14 09:32:37.750 135 12599.65 71.12 54948.43 88888.00 2012-05-14 09:32:37.875 135 12599.67 71.10 54948.45 88888.00 2012-05-14 09:32:38.000 135 12599.67 71.15 54948.47 88888.00 2012-05-14 09:32:38.125 135 12599.73 71.20 54948.50 88888.00 2012-05-14 09:32:38.250 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:32:38.375 135 12599.77 71.12 54948.47 88888.00 2012-05-14 09:32:38.500 135 12599.75 71.12 54948.45 88888.00 2012-05-14 09:32:38.625 135 12599.70 71.10 54948.45 88888.00 2012-05-14 09:32:38.750 135 12599.73 71.12 54948.47 88888.00 2012-05-14 09:32:38.875 135 12599.73 71.12 54948.50 88888.00 2012-05-14 09:32:39.000 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:32:39.125 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:32:39.250 135 12599.65 71.10 54948.47 88888.00 2012-05-14 09:32:39.375 135 12599.73 71.12 54948.45 88888.00 2012-05-14 09:32:39.500 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:32:39.625 135 12599.67 71.17 54948.53 88888.00 2012-05-14 09:32:39.750 135 12599.67 71.12 54948.53 88888.00 2012-05-14 09:32:39.875 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:40.000 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:32:40.125 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:32:40.250 135 12599.67 71.15 54948.53 88888.00 2012-05-14 09:32:40.375 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:40.500 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:32:40.625 135 12599.73 71.15 54948.47 88888.00 2012-05-14 09:32:40.750 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:32:40.875 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:32:41.000 135 12599.77 71.15 54948.45 88888.00 2012-05-14 09:32:41.125 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:32:41.250 135 12599.62 71.10 54948.47 88888.00 2012-05-14 09:32:41.375 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:41.500 135 12599.73 71.15 54948.53 88888.00 2012-05-14 09:32:41.625 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:32:41.750 135 12599.70 71.10 54948.45 88888.00 2012-05-14 09:32:41.875 135 12599.70 71.10 54948.47 88888.00 2012-05-14 09:32:42.000 135 12599.67 71.12 54948.45 88888.00 2012-05-14 09:32:42.125 135 12599.62 71.12 54948.47 88888.00 2012-05-14 09:32:42.250 135 12599.62 71.10 54948.47 88888.00 2012-05-14 09:32:42.375 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:32:42.500 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:32:42.625 135 12599.80 71.12 54948.47 88888.00 2012-05-14 09:32:42.750 135 12599.75 71.08 54948.43 88888.00 2012-05-14 09:32:42.875 135 12599.73 71.12 54948.45 88888.00 2012-05-14 09:32:43.000 135 12599.73 71.10 54948.45 88888.00 2012-05-14 09:32:43.125 135 12599.75 71.08 54948.43 88888.00 2012-05-14 09:32:43.250 135 12599.73 71.08 54948.47 88888.00 2012-05-14 09:32:43.375 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:43.500 135 12599.62 71.10 54948.50 88888.00 2012-05-14 09:32:43.625 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:43.750 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:32:43.875 135 12599.73 71.10 54948.47 88888.00 2012-05-14 09:32:44.000 135 12599.65 71.08 54948.47 88888.00 2012-05-14 09:32:44.125 135 12599.67 71.08 54948.50 88888.00 2012-05-14 09:32:44.250 135 12599.65 71.10 54948.47 88888.00 2012-05-14 09:32:44.375 135 12599.67 71.10 54948.50 88888.00 2012-05-14 09:32:44.500 135 12599.67 71.15 54948.53 88888.00 2012-05-14 09:32:44.625 135 12599.62 71.10 54948.47 88888.00 2012-05-14 09:32:44.750 135 12599.65 71.12 54948.47 88888.00 2012-05-14 09:32:44.875 135 12599.65 71.12 54948.53 88888.00 2012-05-14 09:32:45.000 135 12599.65 71.12 54948.53 88888.00 2012-05-14 09:32:45.125 135 12599.67 71.15 54948.50 88888.00 2012-05-14 09:32:45.250 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:45.375 135 12599.65 71.08 54948.45 88888.00 2012-05-14 09:32:45.500 135 12599.73 71.10 54948.50 88888.00 2012-05-14 09:32:45.625 135 12599.73 71.12 54948.47 88888.00 2012-05-14 09:32:45.750 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:45.875 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:46.000 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:46.125 135 12599.65 71.12 54948.47 88888.00 2012-05-14 09:32:46.250 135 12599.65 71.15 54948.47 88888.00 2012-05-14 09:32:46.375 135 12599.67 71.17 54948.50 88888.00 2012-05-14 09:32:46.500 135 12599.67 71.15 54948.50 88888.00 2012-05-14 09:32:46.625 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:46.750 135 12599.62 71.12 54948.50 88888.00 2012-05-14 09:32:46.875 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:47.000 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:47.125 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:47.250 135 12599.70 71.12 54948.47 88888.00 2012-05-14 09:32:47.375 135 12599.73 71.15 54948.53 88888.00 2012-05-14 09:32:47.500 135 12599.73 71.17 54948.55 88888.00 2012-05-14 09:32:47.625 135 12599.75 71.15 54948.53 88888.00 2012-05-14 09:32:47.750 135 12599.73 71.15 54948.50 88888.00 2012-05-14 09:32:47.875 135 12599.70 71.15 54948.53 88888.00 2012-05-14 09:32:48.000 135 12599.73 71.12 54948.53 88888.00 2012-05-14 09:32:48.125 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:32:48.250 135 12599.67 71.12 54948.47 88888.00 2012-05-14 09:32:48.375 135 12599.65 71.17 54948.50 88888.00 2012-05-14 09:32:48.500 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:32:48.625 135 12599.70 71.15 54948.47 88888.00 2012-05-14 09:32:48.750 135 12599.67 71.15 54948.47 88888.00 2012-05-14 09:32:48.875 135 12599.62 71.17 54948.50 88888.00 2012-05-14 09:32:49.000 135 12599.65 71.15 54948.50 88888.00 2012-05-14 09:32:49.125 135 12599.67 71.12 54948.53 88888.00 2012-05-14 09:32:49.250 135 12599.70 71.12 54948.53 88888.00 2012-05-14 09:32:49.375 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:32:49.500 135 12599.80 71.12 54948.50 88888.00 2012-05-14 09:32:49.625 135 12599.77 71.15 54948.50 88888.00 2012-05-14 09:32:49.750 135 12599.75 71.12 54948.53 88888.00 2012-05-14 09:32:49.875 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:50.000 135 12599.70 71.15 54948.53 88888.00 2012-05-14 09:32:50.125 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:32:50.250 135 12599.73 71.12 54948.47 88888.00 2012-05-14 09:32:50.375 135 12599.77 71.15 54948.45 88888.00 2012-05-14 09:32:50.500 135 12599.73 71.15 54948.50 88888.00 2012-05-14 09:32:50.625 135 12599.73 71.15 54948.50 88888.00 2012-05-14 09:32:50.750 135 12599.75 71.15 54948.53 88888.00 2012-05-14 09:32:50.875 135 12599.80 71.15 54948.50 88888.00 2012-05-14 09:32:51.000 135 12599.80 71.15 54948.50 88888.00 2012-05-14 09:32:51.125 135 12599.77 71.15 54948.50 88888.00 2012-05-14 09:32:51.250 135 12599.70 71.12 54948.50 88888.00 2012-05-14 09:32:51.375 135 12599.73 71.12 54948.53 88888.00 2012-05-14 09:32:51.500 135 12599.73 71.12 54948.47 88888.00 2012-05-14 09:32:51.625 135 12599.70 71.15 54948.47 88888.00 2012-05-14 09:32:51.750 135 12599.80 71.15 54948.53 88888.00 2012-05-14 09:32:51.875 135 12599.80 71.15 54948.53 88888.00 2012-05-14 09:32:52.000 135 12599.75 71.17 54948.50 88888.00 2012-05-14 09:32:52.125 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:32:52.250 135 12599.73 71.15 54948.47 88888.00 2012-05-14 09:32:52.375 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:32:52.500 135 12599.73 71.10 54948.47 88888.00 2012-05-14 09:32:52.625 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:32:52.750 135 12599.65 71.10 54948.47 88888.00 2012-05-14 09:32:52.875 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:53.000 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:53.125 135 12599.65 71.12 54948.50 88888.00 2012-05-14 09:32:53.250 135 12599.62 71.08 54948.50 88888.00 2012-05-14 09:32:53.375 135 12599.67 71.08 54948.47 88888.00 2012-05-14 09:32:53.500 135 12599.73 71.15 54948.53 88888.00 2012-05-14 09:32:53.625 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:32:53.750 135 12599.73 71.12 54948.50 88888.00 2012-05-14 09:32:53.875 135 12599.67 71.10 54948.50 88888.00 2012-05-14 09:32:54.000 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:32:54.125 135 12599.73 71.08 54948.50 88888.00 2012-05-14 09:32:54.250 135 12599.70 71.08 54948.53 88888.00 2012-05-14 09:32:54.375 135 12599.75 71.10 54948.53 88888.00 2012-05-14 09:32:54.500 135 12599.73 71.10 54948.45 88888.00 2012-05-14 09:32:54.625 135 12599.65 71.05 54948.45 88888.00 2012-05-14 09:32:54.750 135 12599.65 71.03 54948.47 88888.00 2012-05-14 09:32:54.875 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:32:55.000 135 12599.70 71.08 54948.45 88888.00 2012-05-14 09:32:55.125 135 12599.75 71.05 54948.50 88888.00 2012-05-14 09:32:55.250 135 12599.75 71.08 54948.53 88888.00 2012-05-14 09:32:55.375 135 12599.80 71.10 54948.53 88888.00 2012-05-14 09:32:55.500 135 12599.83 71.10 54948.50 88888.00 2012-05-14 09:32:55.625 135 12599.75 71.08 54948.50 88888.00 2012-05-14 09:32:55.750 135 12599.73 71.08 54948.50 88888.00 2012-05-14 09:32:55.875 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:32:56.000 135 12599.80 71.10 54948.47 88888.00 2012-05-14 09:32:56.125 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:32:56.250 135 12599.67 71.03 54948.47 88888.00 2012-05-14 09:32:56.375 135 12599.65 71.05 54948.47 88888.00 2012-05-14 09:32:56.500 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:32:56.625 135 12599.65 71.08 54948.47 88888.00 2012-05-14 09:32:56.750 135 12599.70 71.05 54948.47 88888.00 2012-05-14 09:32:56.875 135 12599.73 71.08 54948.53 88888.00 2012-05-14 09:32:57.000 135 12599.77 71.10 54948.50 88888.00 2012-05-14 09:32:57.125 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:32:57.250 135 12599.73 71.08 54948.47 88888.00 2012-05-14 09:32:57.375 135 12599.73 71.05 54948.47 88888.00 2012-05-14 09:32:57.500 135 12599.75 71.08 54948.45 88888.00 2012-05-14 09:32:57.625 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:32:57.750 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:32:57.875 135 12599.73 71.10 54948.50 88888.00 2012-05-14 09:32:58.000 135 12599.67 71.10 54948.47 88888.00 2012-05-14 09:32:58.125 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:32:58.250 135 12599.75 71.08 54948.53 88888.00 2012-05-14 09:32:58.375 135 12599.77 71.08 54948.53 88888.00 2012-05-14 09:32:58.500 135 12599.80 71.05 54948.50 88888.00 2012-05-14 09:32:58.625 135 12599.85 71.08 54948.53 88888.00 2012-05-14 09:32:58.750 135 12599.88 71.08 54948.47 88888.00 2012-05-14 09:32:58.875 135 12599.88 71.08 54948.50 88888.00 2012-05-14 09:32:59.000 135 12599.88 71.08 54948.50 88888.00 2012-05-14 09:32:59.125 135 12599.85 71.05 54948.50 88888.00 2012-05-14 09:32:59.250 135 12599.85 71.05 54948.55 88888.00 2012-05-14 09:32:59.375 135 12599.88 71.12 54948.55 88888.00 2012-05-14 09:32:59.500 135 12599.88 71.08 54948.50 88888.00 2012-05-14 09:32:59.625 135 12599.88 71.05 54948.53 88888.00 2012-05-14 09:32:59.750 135 12599.88 71.08 54948.53 88888.00 2012-05-14 09:32:59.875 135 12599.88 71.08 54948.55 88888.00 2012-05-14 09:33:00.000 135 12599.83 71.03 54948.47 88888.00 2012-05-14 09:33:00.125 135 12599.77 71.05 54948.50 88888.00 2012-05-14 09:33:00.250 135 12599.75 71.08 54948.50 88888.00 2012-05-14 09:33:00.375 135 12599.77 71.10 54948.50 88888.00 2012-05-14 09:33:00.500 135 12599.77 71.08 54948.50 88888.00 2012-05-14 09:33:00.625 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:00.750 135 12599.77 71.05 54948.47 88888.00 2012-05-14 09:33:00.875 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:33:01.000 135 12599.75 71.08 54948.45 88888.00 2012-05-14 09:33:01.125 135 12599.77 71.08 54948.47 88888.00 2012-05-14 09:33:01.250 135 12599.85 71.05 54948.47 88888.00 2012-05-14 09:33:01.375 135 12599.88 71.08 54948.47 88888.00 2012-05-14 09:33:01.500 135 12599.83 71.10 54948.53 88888.00 2012-05-14 09:33:01.625 135 12599.85 71.10 54948.50 88888.00 2012-05-14 09:33:01.750 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:01.875 135 12599.73 71.05 54948.47 88888.00 2012-05-14 09:33:02.000 135 12599.73 71.05 54948.47 88888.00 2012-05-14 09:33:02.125 135 12599.77 71.05 54948.53 88888.00 2012-05-14 09:33:02.250 135 12599.80 71.08 54948.53 88888.00 2012-05-14 09:33:02.375 135 12599.83 71.08 54948.53 88888.00 2012-05-14 09:33:02.500 135 12599.83 71.05 54948.53 88888.00 2012-05-14 09:33:02.625 135 12599.85 71.05 54948.55 88888.00 2012-05-14 09:33:02.750 135 12599.88 71.08 54948.53 88888.00 2012-05-14 09:33:02.875 135 12599.85 71.08 54948.53 88888.00 2012-05-14 09:33:03.000 135 12599.85 71.05 54948.45 88888.00 2012-05-14 09:33:03.125 135 12599.90 71.08 54948.47 88888.00 2012-05-14 09:33:03.250 135 12599.90 71.08 54948.50 88888.00 2012-05-14 09:33:03.375 135 12599.88 71.08 54948.47 88888.00 2012-05-14 09:33:03.500 135 12599.90 71.03 54948.47 88888.00 2012-05-14 09:33:03.625 135 12599.92 71.03 54948.47 88888.00 2012-05-14 09:33:03.750 135 12599.88 71.08 54948.45 88888.00 2012-05-14 09:33:03.875 135 12599.85 71.08 54948.47 88888.00 2012-05-14 09:33:04.000 135 12599.83 71.03 54948.45 88888.00 2012-05-14 09:33:04.125 135 12599.88 71.08 54948.47 88888.00 2012-05-14 09:33:04.250 135 12599.85 71.08 54948.47 88888.00 2012-05-14 09:33:04.375 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:04.500 135 12599.75 71.05 54948.45 88888.00 2012-05-14 09:33:04.625 135 12599.75 71.05 54948.45 88888.00 2012-05-14 09:33:04.750 135 12599.75 71.03 54948.47 88888.00 2012-05-14 09:33:04.875 135 12599.77 71.10 54948.47 88888.00 2012-05-14 09:33:05.000 135 12599.83 71.10 54948.43 88888.00 2012-05-14 09:33:05.125 135 12599.77 71.12 54948.45 88888.00 2012-05-14 09:33:05.250 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:05.375 135 12599.85 71.15 54948.47 88888.00 2012-05-14 09:33:05.500 135 12599.85 71.08 54948.47 88888.00 2012-05-14 09:33:05.625 135 12599.83 71.08 54948.47 88888.00 2012-05-14 09:33:05.750 135 12599.83 71.08 54948.47 88888.00 2012-05-14 09:33:05.875 135 12599.83 71.05 54948.50 88888.00 2012-05-14 09:33:06.000 135 12599.85 71.08 54948.50 88888.00 2012-05-14 09:33:06.125 135 12599.85 71.08 54948.50 88888.00 2012-05-14 09:33:06.250 135 12599.85 71.03 54948.47 88888.00 2012-05-14 09:33:06.375 135 12599.88 71.05 54948.47 88888.00 2012-05-14 09:33:06.500 135 12599.90 71.08 54948.47 88888.00 2012-05-14 09:33:06.625 135 12599.90 71.10 54948.47 88888.00 2012-05-14 09:33:06.750 135 12599.95 71.08 54948.47 88888.00 2012-05-14 09:33:06.875 135 12599.92 71.05 54948.47 88888.00 2012-05-14 09:33:07.000 135 12599.88 71.08 54948.50 88888.00 2012-05-14 09:33:07.125 135 12599.85 71.10 54948.53 88888.00 2012-05-14 09:33:07.250 135 12599.85 71.08 54948.55 88888.00 2012-05-14 09:33:07.375 135 12599.85 71.08 54948.53 88888.00 2012-05-14 09:33:07.500 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:07.625 135 12599.77 71.05 54948.45 88888.00 2012-05-14 09:33:07.750 135 12599.85 71.03 54948.47 88888.00 2012-05-14 09:33:07.875 135 12599.83 71.03 54948.50 88888.00 2012-05-14 09:33:08.000 135 12599.85 71.08 54948.47 88888.00 2012-05-14 09:33:08.125 135 12599.83 71.10 54948.47 88888.00 2012-05-14 09:33:08.250 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:33:08.375 135 12599.73 71.10 54948.47 88888.00 2012-05-14 09:33:08.500 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:33:08.625 135 12599.77 71.10 54948.47 88888.00 2012-05-14 09:33:08.750 135 12599.85 71.10 54948.45 88888.00 2012-05-14 09:33:08.875 135 12599.88 71.08 54948.45 88888.00 2012-05-14 09:33:09.000 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:09.125 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:33:09.250 135 12599.77 71.05 54948.45 88888.00 2012-05-14 09:33:09.375 135 12599.88 71.05 54948.43 88888.00 2012-05-14 09:33:09.500 135 12599.88 71.05 54948.43 88888.00 2012-05-14 09:33:09.625 135 12599.88 71.08 54948.45 88888.00 2012-05-14 09:33:09.750 135 12599.98 71.10 54948.47 88888.00 2012-05-14 09:33:09.875 135 12599.90 71.10 54948.50 88888.00 2012-05-14 09:33:10.000 135 12599.85 71.10 54948.47 88888.00 2012-05-14 09:33:10.125 135 12599.85 71.08 54948.47 88888.00 2012-05-14 09:33:10.250 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:10.375 135 12599.77 71.08 54948.47 88888.00 2012-05-14 09:33:10.500 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:33:10.625 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:33:10.750 135 12599.77 71.12 54948.45 88888.00 2012-05-14 09:33:10.875 135 12599.80 71.12 54948.45 88888.00 2012-05-14 09:33:11.000 135 12599.75 71.10 54948.45 88888.00 2012-05-14 09:33:11.125 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:33:11.250 135 12599.77 71.10 54948.50 88888.00 2012-05-14 09:33:11.375 135 12599.80 71.12 54948.50 88888.00 2012-05-14 09:33:11.500 135 12599.77 71.10 54948.50 88888.00 2012-05-14 09:33:11.625 135 12599.80 71.10 54948.45 88888.00 2012-05-14 09:33:11.750 135 12599.80 71.12 54948.53 88888.00 2012-05-14 09:33:11.875 135 12599.80 71.12 54948.50 88888.00 2012-05-14 09:33:12.000 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:12.125 135 12599.85 71.05 54948.50 88888.00 2012-05-14 09:33:12.250 135 12599.88 71.03 54948.53 88888.00 2012-05-14 09:33:12.375 135 12599.90 71.10 54948.45 88888.00 2012-05-14 09:33:12.500 135 12599.88 71.10 54948.50 88888.00 2012-05-14 09:33:12.625 135 12599.88 71.08 54948.53 88888.00 2012-05-14 09:33:12.750 135 12599.85 71.08 54948.50 88888.00 2012-05-14 09:33:12.875 135 12599.88 71.08 54948.47 88888.00 2012-05-14 09:33:13.000 135 12599.90 71.08 54948.47 88888.00 2012-05-14 09:33:13.125 135 12599.95 71.05 54948.47 88888.00 2012-05-14 09:33:13.250 135 12599.90 71.05 54948.47 88888.00 2012-05-14 09:33:13.375 135 12599.90 71.05 54948.45 88888.00 2012-05-14 09:33:13.500 135 12599.92 71.08 54948.47 88888.00 2012-05-14 09:33:13.625 135 12599.88 71.10 54948.47 88888.00 2012-05-14 09:33:13.750 135 12599.80 71.10 54948.45 88888.00 2012-05-14 09:33:13.875 135 12599.83 71.10 54948.47 88888.00 2012-05-14 09:33:14.000 135 12599.88 71.12 54948.47 88888.00 2012-05-14 09:33:14.125 135 12599.85 71.05 54948.50 88888.00 2012-05-14 09:33:14.250 135 12599.80 71.05 54948.53 88888.00 2012-05-14 09:33:14.375 135 12599.85 71.10 54948.55 88888.00 2012-05-14 09:33:14.500 135 12599.88 71.15 54948.55 88888.00 2012-05-14 09:33:14.625 135 12599.85 71.15 54948.53 88888.00 2012-05-14 09:33:14.750 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:14.875 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:15.000 135 12599.90 71.10 54948.50 88888.00 2012-05-14 09:33:15.125 135 12599.88 71.10 54948.53 88888.00 2012-05-14 09:33:15.250 135 12599.88 71.10 54948.53 88888.00 2012-05-14 09:33:15.375 135 12599.90 71.08 54948.47 88888.00 2012-05-14 09:33:15.500 135 12599.95 71.08 54948.47 88888.00 2012-05-14 09:33:15.625 135 12599.92 71.10 54948.47 88888.00 2012-05-14 09:33:15.750 135 12599.88 71.10 54948.50 88888.00 2012-05-14 09:33:15.875 135 12599.88 71.10 54948.50 88888.00 2012-05-14 09:33:16.000 135 12599.85 71.12 54948.47 88888.00 2012-05-14 09:33:16.125 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:16.250 135 12599.80 71.12 54948.53 88888.00 2012-05-14 09:33:16.375 135 12599.83 71.10 54948.50 88888.00 2012-05-14 09:33:16.500 135 12599.88 71.12 54948.50 88888.00 2012-05-14 09:33:16.625 135 12599.85 71.12 54948.50 88888.00 2012-05-14 09:33:16.750 135 12599.80 71.10 54948.47 88888.00 2012-05-14 09:33:16.875 135 12599.77 71.08 54948.45 88888.00 2012-05-14 09:33:17.000 135 12599.80 71.10 54948.47 88888.00 2012-05-14 09:33:17.125 135 12599.80 71.12 54948.47 88888.00 2012-05-14 09:33:17.250 135 12599.83 71.12 54948.55 88888.00 2012-05-14 09:33:17.375 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:17.500 135 12599.85 71.10 54948.50 88888.00 2012-05-14 09:33:17.625 135 12599.85 71.15 54948.50 88888.00 2012-05-14 09:33:17.750 135 12599.88 71.15 54948.50 88888.00 2012-05-14 09:33:17.875 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:18.000 135 12599.73 71.08 54948.47 88888.00 2012-05-14 09:33:18.125 135 12599.77 71.08 54948.47 88888.00 2012-05-14 09:33:18.250 135 12599.83 71.05 54948.50 88888.00 2012-05-14 09:33:18.375 135 12599.83 71.10 54948.53 88888.00 2012-05-14 09:33:18.500 135 12599.80 71.12 54948.50 88888.00 2012-05-14 09:33:18.625 135 12599.83 71.12 54948.53 88888.00 2012-05-14 09:33:18.750 135 12599.88 71.10 54948.53 88888.00 2012-05-14 09:33:18.875 135 12599.85 71.10 54948.50 88888.00 2012-05-14 09:33:19.000 135 12599.77 71.10 54948.47 88888.00 2012-05-14 09:33:19.125 135 12599.77 71.10 54948.55 88888.00 2012-05-14 09:33:19.250 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:19.375 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:19.500 135 12599.75 71.12 54948.53 88888.00 2012-05-14 09:33:19.625 135 12599.75 71.10 54948.55 88888.00 2012-05-14 09:33:19.750 135 12599.77 71.08 54948.50 88888.00 2012-05-14 09:33:19.875 135 12599.83 71.10 54948.47 88888.00 2012-05-14 09:33:20.000 135 12599.85 71.10 54948.53 88888.00 2012-05-14 09:33:20.125 135 12599.75 71.10 54948.55 88888.00 2012-05-14 09:33:20.250 135 12599.65 71.08 54948.53 88888.00 2012-05-14 09:33:20.375 135 12599.73 71.10 54948.50 88888.00 2012-05-14 09:33:20.500 135 12599.75 71.12 54948.53 88888.00 2012-05-14 09:33:20.625 135 12599.80 71.15 54948.55 88888.00 2012-05-14 09:33:20.750 135 12599.77 71.12 54948.53 88888.00 2012-05-14 09:33:20.875 135 12599.77 71.10 54948.50 88888.00 2012-05-14 09:33:21.000 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:21.125 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:21.250 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:33:21.375 135 12599.83 71.10 54948.47 88888.00 2012-05-14 09:33:21.500 135 12599.80 71.10 54948.47 88888.00 2012-05-14 09:33:21.625 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:33:21.750 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:33:21.875 135 12599.77 71.12 54948.53 88888.00 2012-05-14 09:33:22.000 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:22.125 135 12599.70 71.10 54948.50 88888.00 2012-05-14 09:33:22.250 135 12599.70 71.08 54948.47 88888.00 2012-05-14 09:33:22.375 135 12599.75 71.08 54948.47 88888.00 2012-05-14 09:33:22.500 135 12599.80 71.12 54948.53 88888.00 2012-05-14 09:33:22.625 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:22.750 135 12599.80 71.10 54948.53 88888.00 2012-05-14 09:33:22.875 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:23.000 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:23.125 135 12599.75 71.12 54948.53 88888.00 2012-05-14 09:33:23.250 135 12599.70 71.12 54948.53 88888.00 2012-05-14 09:33:23.375 135 12599.75 71.12 54948.53 88888.00 2012-05-14 09:33:23.500 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:23.625 135 12599.80 71.08 54948.47 88888.00 2012-05-14 09:33:23.750 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:23.875 135 12599.80 71.12 54948.53 88888.00 2012-05-14 09:33:24.000 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:24.125 135 12599.73 71.10 54948.53 88888.00 2012-05-14 09:33:24.250 135 12599.73 71.12 54948.53 88888.00 2012-05-14 09:33:24.375 135 12599.75 71.15 54948.55 88888.00 2012-05-14 09:33:24.500 135 12599.77 71.15 54948.57 88888.00 2012-05-14 09:33:24.625 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:24.750 135 12599.70 71.12 54948.53 88888.00 2012-05-14 09:33:24.875 135 12599.73 71.10 54948.50 88888.00 2012-05-14 09:33:25.000 135 12599.83 71.08 54948.47 88888.00 2012-05-14 09:33:25.125 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:25.250 135 12599.75 71.12 54948.55 88888.00 2012-05-14 09:33:25.375 135 12599.75 71.08 54948.50 88888.00 2012-05-14 09:33:25.500 135 12599.73 71.08 54948.47 88888.00 2012-05-14 09:33:25.625 135 12599.73 71.10 54948.47 88888.00 2012-05-14 09:33:25.750 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:33:25.875 135 12599.73 71.08 54948.50 88888.00 2012-05-14 09:33:26.000 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:26.125 135 12599.80 71.10 54948.50 88888.00 2012-05-14 09:33:26.250 135 12599.75 71.10 54948.50 88888.00 2012-05-14 09:33:26.375 135 12599.77 71.12 54948.53 88888.00 2012-05-14 09:33:26.500 135 12599.83 71.12 54948.53 88888.00 2012-05-14 09:33:26.625 135 12599.83 71.15 54948.50 88888.00 2012-05-14 09:33:26.750 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:33:26.875 135 12599.73 71.12 54948.55 88888.00 2012-05-14 09:33:27.000 135 12599.80 71.15 54948.50 88888.00 2012-05-14 09:33:27.125 135 12599.83 71.15 54948.50 88888.00 2012-05-14 09:33:27.250 135 12599.77 71.12 54948.47 88888.00 2012-05-14 09:33:27.375 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:27.500 135 12599.77 71.10 54948.47 88888.00 2012-05-14 09:33:27.625 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:27.750 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:27.875 135 12599.80 71.08 54948.45 88888.00 2012-05-14 09:33:28.000 135 12599.85 71.12 54948.45 88888.00 2012-05-14 09:33:28.125 135 12599.85 71.15 54948.50 88888.00 2012-05-14 09:33:28.250 135 12599.83 71.17 54948.53 88888.00 2012-05-14 09:33:28.375 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:28.500 135 12599.77 71.17 54948.45 88888.00 2012-05-14 09:33:28.625 135 12599.83 71.15 54948.45 88888.00 2012-05-14 09:33:28.750 135 12599.85 71.17 54948.50 88888.00 2012-05-14 09:33:28.875 135 12599.83 71.17 54948.53 88888.00 2012-05-14 09:33:29.000 135 12599.83 71.12 54948.50 88888.00 2012-05-14 09:33:29.125 135 12599.85 71.10 54948.50 88888.00 2012-05-14 09:33:29.250 135 12599.83 71.17 54948.53 88888.00 2012-05-14 09:33:29.375 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:29.500 135 12599.77 71.17 54948.50 88888.00 2012-05-14 09:33:29.625 135 12599.77 71.17 54948.55 88888.00 2012-05-14 09:33:29.750 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:33:29.875 135 12599.73 71.12 54948.50 88888.00 2012-05-14 09:33:30.000 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:33:30.125 135 12599.85 71.12 54948.50 88888.00 2012-05-14 09:33:30.250 135 12599.88 71.12 54948.53 88888.00 2012-05-14 09:33:30.375 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:30.500 135 12599.75 71.12 54948.47 88888.00 2012-05-14 09:33:30.625 135 12599.80 71.12 54948.50 88888.00 2012-05-14 09:33:30.750 135 12599.88 71.12 54948.47 88888.00 2012-05-14 09:33:30.875 135 12599.90 71.08 54948.45 88888.00 2012-05-14 09:33:31.000 135 12599.83 71.08 54948.47 88888.00 2012-05-14 09:33:31.125 135 12599.75 71.08 54948.50 88888.00 2012-05-14 09:33:31.250 135 12599.73 71.12 54948.53 88888.00 2012-05-14 09:33:31.375 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:33:31.500 135 12599.73 71.12 54948.47 88888.00 2012-05-14 09:33:31.625 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:33:31.750 135 12599.70 71.15 54948.50 88888.00 2012-05-14 09:33:31.875 135 12599.75 71.17 54948.50 88888.00 2012-05-14 09:33:32.000 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:33:32.125 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:33:32.250 135 12599.70 71.12 54948.53 88888.00 2012-05-14 09:33:32.375 135 12599.75 71.15 54948.53 88888.00 2012-05-14 09:33:32.500 135 12599.73 71.17 54948.53 88888.00 2012-05-14 09:33:32.625 135 12599.73 71.15 54948.53 88888.00 2012-05-14 09:33:32.750 135 12599.65 71.15 54948.45 88888.00 2012-05-14 09:33:32.875 135 12599.67 71.12 54948.50 88888.00 2012-05-14 09:33:33.000 135 12599.65 71.15 54948.50 88888.00 2012-05-14 09:33:33.125 135 12599.70 71.12 54948.45 88888.00 2012-05-14 09:33:33.250 135 12599.70 71.12 54948.45 88888.00 2012-05-14 09:33:33.375 135 12599.77 71.15 54948.45 88888.00 2012-05-14 09:33:33.500 135 12599.73 71.12 54948.45 88888.00 2012-05-14 09:33:33.625 135 12599.80 71.15 54948.45 88888.00 2012-05-14 09:33:33.750 135 12599.83 71.20 54948.47 88888.00 2012-05-14 09:33:33.875 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:33:34.000 135 12599.75 71.20 54948.45 88888.00 2012-05-14 09:33:34.125 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:33:34.250 135 12599.77 71.12 54948.50 88888.00 2012-05-14 09:33:34.375 135 12599.80 71.15 54948.50 88888.00 2012-05-14 09:33:34.500 135 12599.77 71.10 54948.47 88888.00 2012-05-14 09:33:34.625 135 12599.75 71.10 54948.47 88888.00 2012-05-14 09:33:34.750 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:33:34.875 135 12599.77 71.15 54948.50 88888.00 2012-05-14 09:33:35.000 135 12599.75 71.15 54948.47 88888.00 2012-05-14 09:33:35.125 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:33:35.250 135 12599.77 71.12 54948.45 88888.00 2012-05-14 09:33:35.375 135 12599.80 71.17 54948.50 88888.00 2012-05-14 09:33:35.500 135 12599.80 71.15 54948.50 88888.00 2012-05-14 09:33:35.625 135 12599.80 71.15 54948.47 88888.00 2012-05-14 09:33:35.750 135 12599.77 71.17 54948.55 88888.00 2012-05-14 09:33:35.875 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:36.000 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:36.125 135 12599.77 71.15 54948.47 88888.00 2012-05-14 09:33:36.250 135 12599.73 71.15 54948.50 88888.00 2012-05-14 09:33:36.375 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:36.500 135 12599.88 71.20 54948.53 88888.00 2012-05-14 09:33:36.625 135 12599.85 71.20 54948.53 88888.00 2012-05-14 09:33:36.750 135 12599.80 71.17 54948.53 88888.00 2012-05-14 09:33:36.875 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:33:37.000 135 12599.73 71.12 54948.50 88888.00 2012-05-14 09:33:37.125 135 12599.75 71.12 54948.50 88888.00 2012-05-14 09:33:37.250 135 12599.77 71.12 54948.53 88888.00 2012-05-14 09:33:37.375 135 12599.83 71.12 54948.47 88888.00 2012-05-14 09:33:37.500 135 12599.85 71.12 54948.47 88888.00 2012-05-14 09:33:37.625 135 12599.90 71.12 54948.50 88888.00 2012-05-14 09:33:37.750 135 12599.90 71.15 54948.50 88888.00 2012-05-14 09:33:37.875 135 12599.83 71.22 54948.55 88888.00 2012-05-14 09:33:38.000 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:38.125 135 12599.80 71.17 54948.50 88888.00 2012-05-14 09:33:38.250 135 12599.75 71.17 54948.50 88888.00 2012-05-14 09:33:38.375 135 12599.75 71.15 54948.45 88888.00 2012-05-14 09:33:38.500 135 12599.70 71.12 54948.43 88888.00 2012-05-14 09:33:38.625 135 12599.70 71.17 54948.50 88888.00 2012-05-14 09:33:38.750 135 12599.73 71.17 54948.50 88888.00 2012-05-14 09:33:38.875 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:33:39.000 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:33:39.125 135 12599.73 71.17 54948.50 88888.00 2012-05-14 09:33:39.250 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:33:39.375 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:33:39.500 135 12599.67 71.17 54948.45 88888.00 2012-05-14 09:33:39.625 135 12599.70 71.20 54948.45 88888.00 2012-05-14 09:33:39.750 135 12599.75 71.20 54948.45 88888.00 2012-05-14 09:33:39.875 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:33:40.000 135 12599.75 71.15 54948.45 88888.00 2012-05-14 09:33:40.125 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:33:40.250 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:33:40.375 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:33:40.500 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:33:40.625 135 12599.77 71.12 54948.43 88888.00 2012-05-14 09:33:40.750 135 12599.83 71.15 54948.45 88888.00 2012-05-14 09:33:40.875 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:33:41.000 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:33:41.125 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:33:41.250 135 12599.77 71.17 54948.45 88888.00 2012-05-14 09:33:41.375 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:33:41.500 135 12599.83 71.20 54948.47 88888.00 2012-05-14 09:33:41.625 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:41.750 135 12599.83 71.20 54948.50 88888.00 2012-05-14 09:33:41.875 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:42.000 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:42.125 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:33:42.250 135 12599.75 71.17 54948.53 88888.00 2012-05-14 09:33:42.375 135 12599.80 71.17 54948.45 88888.00 2012-05-14 09:33:42.500 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:33:42.625 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:33:42.750 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:33:42.875 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:33:43.000 135 12599.73 71.17 54948.50 88888.00 2012-05-14 09:33:43.125 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:43.250 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:43.375 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:43.500 135 12599.77 71.20 54948.50 88888.00 2012-05-14 09:33:43.625 135 12599.77 71.17 54948.50 88888.00 2012-05-14 09:33:43.750 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:33:43.875 135 12599.77 71.20 54948.55 88888.00 2012-05-14 09:33:44.000 135 12599.88 71.22 54948.50 88888.00 2012-05-14 09:33:44.125 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:33:44.250 135 12599.77 71.17 54948.50 88888.00 2012-05-14 09:33:44.375 135 12599.77 71.20 54948.50 88888.00 2012-05-14 09:33:44.500 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:33:44.625 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:33:44.750 135 12599.77 71.22 54948.53 88888.00 2012-05-14 09:33:44.875 135 12599.80 71.22 54948.53 88888.00 2012-05-14 09:33:45.000 135 12599.85 71.15 54948.50 88888.00 2012-05-14 09:33:45.125 135 12599.85 71.12 54948.50 88888.00 2012-05-14 09:33:45.250 135 12599.77 71.15 54948.53 88888.00 2012-05-14 09:33:45.375 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:45.500 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:45.625 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:45.750 135 12599.88 71.20 54948.47 88888.00 2012-05-14 09:33:45.875 135 12599.88 71.20 54948.47 88888.00 2012-05-14 09:33:46.000 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:33:46.125 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:46.250 135 12599.83 71.20 54948.50 88888.00 2012-05-14 09:33:46.375 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:33:46.500 135 12599.83 71.22 54948.50 88888.00 2012-05-14 09:33:46.625 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:33:46.750 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:33:46.875 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:33:47.000 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:33:47.125 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:33:47.250 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:33:47.375 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:33:47.500 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:33:47.625 135 12599.80 71.17 54948.47 88888.00 2012-05-14 09:33:47.750 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:33:47.875 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:33:48.000 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:33:48.125 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:33:48.250 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:33:48.375 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:33:48.500 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:33:48.625 135 12599.80 71.25 54948.50 88888.00 2012-05-14 09:33:48.750 135 12599.75 71.25 54948.53 88888.00 2012-05-14 09:33:48.875 135 12599.70 71.22 54948.53 88888.00 2012-05-14 09:33:49.000 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:33:49.125 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:33:49.250 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:33:49.375 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:33:49.500 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:33:49.625 135 12599.83 71.22 54948.45 88888.00 2012-05-14 09:33:49.750 135 12599.90 71.25 54948.47 88888.00 2012-05-14 09:33:49.875 135 12599.85 71.22 54948.45 88888.00 2012-05-14 09:33:50.000 135 12599.80 71.17 54948.43 88888.00 2012-05-14 09:33:50.125 135 12599.77 71.20 54948.43 88888.00 2012-05-14 09:33:50.250 135 12599.75 71.20 54948.45 88888.00 2012-05-14 09:33:50.375 135 12599.65 71.17 54948.47 88888.00 2012-05-14 09:33:50.500 135 12599.62 71.20 54948.47 88888.00 2012-05-14 09:33:50.625 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:33:50.750 135 12599.80 71.28 54948.50 88888.00 2012-05-14 09:33:50.875 135 12599.80 71.25 54948.50 88888.00 2012-05-14 09:33:51.000 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:33:51.125 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:33:51.250 135 12599.70 71.20 54948.53 88888.00 2012-05-14 09:33:51.375 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:33:51.500 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:33:51.625 135 12599.73 71.22 54948.53 88888.00 2012-05-14 09:33:51.750 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:33:51.875 135 12599.73 71.20 54948.50 88888.00 2012-05-14 09:33:52.000 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:33:52.125 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:33:52.250 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:33:52.375 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:33:52.500 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:33:52.625 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:33:52.750 135 12599.62 71.22 54948.47 88888.00 2012-05-14 09:33:52.875 135 12599.65 71.17 54948.45 88888.00 2012-05-14 09:33:53.000 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:33:53.125 135 12599.67 71.25 54948.50 88888.00 2012-05-14 09:33:53.250 135 12599.67 71.20 54948.50 88888.00 2012-05-14 09:33:53.375 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:33:53.500 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:33:53.625 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:33:53.750 135 12599.75 71.20 54948.53 88888.00 2012-05-14 09:33:53.875 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:33:54.000 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:33:54.125 135 12599.73 71.22 54948.53 88888.00 2012-05-14 09:33:54.250 135 12599.67 71.20 54948.53 88888.00 2012-05-14 09:33:54.375 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:33:54.500 135 12599.67 71.25 54948.53 88888.00 2012-05-14 09:33:54.625 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:33:54.750 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:54.875 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:33:55.000 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:33:55.125 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:33:55.250 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:33:55.375 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:33:55.500 135 12599.67 71.25 54948.50 88888.00 2012-05-14 09:33:55.625 135 12599.67 71.20 54948.50 88888.00 2012-05-14 09:33:55.750 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:33:55.875 135 12599.65 71.25 54948.47 88888.00 2012-05-14 09:33:56.000 135 12599.65 71.20 54948.45 88888.00 2012-05-14 09:33:56.125 135 12599.67 71.20 54948.47 88888.00 2012-05-14 09:33:56.250 135 12599.70 71.20 54948.45 88888.00 2012-05-14 09:33:56.375 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:33:56.500 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:33:56.625 135 12599.80 71.22 54948.47 88888.00 2012-05-14 09:33:56.750 135 12599.75 71.28 54948.50 88888.00 2012-05-14 09:33:56.875 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:33:57.000 135 12599.80 71.22 54948.45 88888.00 2012-05-14 09:33:57.125 135 12599.77 71.20 54948.50 88888.00 2012-05-14 09:33:57.250 135 12599.77 71.17 54948.50 88888.00 2012-05-14 09:33:57.375 135 12599.85 71.22 54948.53 88888.00 2012-05-14 09:33:57.500 135 12599.85 71.22 54948.53 88888.00 2012-05-14 09:33:57.625 135 12599.85 71.25 54948.57 88888.00 2012-05-14 09:33:57.750 135 12599.88 71.25 54948.55 88888.00 2012-05-14 09:33:57.875 135 12599.90 71.22 54948.55 88888.00 2012-05-14 09:33:58.000 135 12599.88 71.20 54948.45 88888.00 2012-05-14 09:33:58.125 135 12599.85 71.20 54948.53 88888.00 2012-05-14 09:33:58.250 135 12599.80 71.17 54948.53 88888.00 2012-05-14 09:33:58.375 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:58.500 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:33:58.625 135 12599.75 71.22 54948.53 88888.00 2012-05-14 09:33:58.750 135 12599.83 71.28 54948.55 88888.00 2012-05-14 09:33:58.875 135 12599.85 71.22 54948.55 88888.00 2012-05-14 09:33:59.000 135 12599.80 71.17 54948.50 88888.00 2012-05-14 09:33:59.125 135 12599.80 71.17 54948.53 88888.00 2012-05-14 09:33:59.250 135 12599.83 71.17 54948.53 88888.00 2012-05-14 09:33:59.375 135 12599.83 71.17 54948.53 88888.00 2012-05-14 09:33:59.500 135 12599.77 71.17 54948.53 88888.00 2012-05-14 09:33:59.625 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:33:59.750 135 12599.73 71.22 54948.53 88888.00 2012-05-14 09:33:59.875 135 12599.77 71.22 54948.53 88888.00 2012-05-14 09:34:00.000 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:00.125 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:34:00.250 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:34:00.375 135 12599.83 71.22 54948.50 88888.00 2012-05-14 09:34:00.500 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:00.625 135 12599.80 71.22 54948.47 88888.00 2012-05-14 09:34:00.750 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:34:00.875 135 12599.65 71.22 54948.47 88888.00 2012-05-14 09:34:01.000 135 12599.62 71.22 54948.50 88888.00 2012-05-14 09:34:01.125 135 12599.65 71.25 54948.50 88888.00 2012-05-14 09:34:01.250 135 12599.58 71.15 54948.43 88888.00 2012-05-14 09:34:01.375 135 12599.67 71.17 54948.47 88888.00 2012-05-14 09:34:01.500 135 12599.67 71.17 54948.47 88888.00 2012-05-14 09:34:01.625 135 12599.67 71.20 54948.47 88888.00 2012-05-14 09:34:01.750 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:34:01.875 135 12599.80 71.17 54948.43 88888.00 2012-05-14 09:34:02.000 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:02.125 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:02.250 135 12599.75 71.22 54948.53 88888.00 2012-05-14 09:34:02.375 135 12599.80 71.17 54948.47 88888.00 2012-05-14 09:34:02.500 135 12599.75 71.15 54948.50 88888.00 2012-05-14 09:34:02.625 135 12599.73 71.17 54948.50 88888.00 2012-05-14 09:34:02.750 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:34:02.875 135 12599.85 71.17 54948.50 88888.00 2012-05-14 09:34:03.000 135 12599.83 71.17 54948.45 88888.00 2012-05-14 09:34:03.125 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:03.250 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:34:03.375 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:34:03.500 135 12599.88 71.22 54948.53 88888.00 2012-05-14 09:34:03.625 135 12599.90 71.25 54948.50 88888.00 2012-05-14 09:34:03.750 135 12599.88 71.25 54948.50 88888.00 2012-05-14 09:34:03.875 135 12599.83 71.25 54948.50 88888.00 2012-05-14 09:34:04.000 135 12599.83 71.20 54948.47 88888.00 2012-05-14 09:34:04.125 135 12599.83 71.20 54948.50 88888.00 2012-05-14 09:34:04.250 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:34:04.375 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:34:04.500 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:34:04.625 135 12599.73 71.17 54948.45 88888.00 2012-05-14 09:34:04.750 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:34:04.875 135 12599.67 71.20 54948.45 88888.00 2012-05-14 09:34:05.000 135 12599.70 71.22 54948.43 88888.00 2012-05-14 09:34:05.125 135 12599.67 71.20 54948.45 88888.00 2012-05-14 09:34:05.250 135 12599.67 71.20 54948.47 88888.00 2012-05-14 09:34:05.375 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:34:05.500 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:34:05.625 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:34:05.750 135 12599.67 71.15 54948.47 88888.00 2012-05-14 09:34:05.875 135 12599.70 71.17 54948.45 88888.00 2012-05-14 09:34:06.000 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:34:06.125 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:34:06.250 135 12599.77 71.22 54948.53 88888.00 2012-05-14 09:34:06.375 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:06.500 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:06.625 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:34:06.750 135 12599.88 71.20 54948.47 88888.00 2012-05-14 09:34:06.875 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:34:07.000 135 12599.80 71.17 54948.45 88888.00 2012-05-14 09:34:07.125 135 12599.85 71.20 54948.45 88888.00 2012-05-14 09:34:07.250 135 12599.77 71.15 54948.47 88888.00 2012-05-14 09:34:07.375 135 12599.75 71.20 54948.53 88888.00 2012-05-14 09:34:07.500 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:07.625 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:07.750 135 12599.80 71.17 54948.53 88888.00 2012-05-14 09:34:07.875 135 12599.83 71.17 54948.50 88888.00 2012-05-14 09:34:08.000 135 12599.77 71.17 54948.50 88888.00 2012-05-14 09:34:08.125 135 12599.80 71.20 54948.45 88888.00 2012-05-14 09:34:08.250 135 12599.73 71.17 54948.45 88888.00 2012-05-14 09:34:08.375 135 12599.70 71.17 54948.45 88888.00 2012-05-14 09:34:08.500 135 12599.67 71.22 54948.45 88888.00 2012-05-14 09:34:08.625 135 12599.67 71.17 54948.47 88888.00 2012-05-14 09:34:08.750 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:34:08.875 135 12599.80 71.22 54948.50 88888.00 2012-05-14 09:34:09.000 135 12599.80 71.22 54948.50 88888.00 2012-05-14 09:34:09.125 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:09.250 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:34:09.375 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:34:09.500 135 12599.75 71.25 54948.53 88888.00 2012-05-14 09:34:09.625 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:09.750 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:09.875 135 12599.75 71.25 54948.47 88888.00 2012-05-14 09:34:10.000 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:10.125 135 12599.73 71.17 54948.50 88888.00 2012-05-14 09:34:10.250 135 12599.70 71.17 54948.50 88888.00 2012-05-14 09:34:10.375 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:34:10.500 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:34:10.625 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:34:10.750 135 12599.77 71.20 54948.53 88888.00 2012-05-14 09:34:10.875 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:11.000 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:11.125 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:34:11.250 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:34:11.375 135 12599.83 71.17 54948.47 88888.00 2012-05-14 09:34:11.500 135 12599.80 71.17 54948.47 88888.00 2012-05-14 09:34:11.625 135 12599.83 71.20 54948.50 88888.00 2012-05-14 09:34:11.750 135 12599.75 71.17 54948.50 88888.00 2012-05-14 09:34:11.875 135 12599.75 71.17 54948.50 88888.00 2012-05-14 09:34:12.000 135 12599.77 71.20 54948.50 88888.00 2012-05-14 09:34:12.125 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:34:12.250 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:34:12.375 135 12599.73 71.17 54948.45 88888.00 2012-05-14 09:34:12.500 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:34:12.625 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:12.750 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:12.875 135 12599.80 71.17 54948.50 88888.00 2012-05-14 09:34:13.000 135 12599.77 71.17 54948.45 88888.00 2012-05-14 09:34:13.125 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:13.250 135 12599.83 71.20 54948.45 88888.00 2012-05-14 09:34:13.375 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:34:13.500 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:34:13.625 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:34:13.750 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:34:13.875 135 12599.75 71.17 54948.47 88888.00 2012-05-14 09:34:14.000 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:34:14.125 135 12599.70 71.22 54948.45 88888.00 2012-05-14 09:34:14.250 135 12599.62 71.20 54948.40 88888.00 2012-05-14 09:34:14.375 135 12599.70 71.17 54948.45 88888.00 2012-05-14 09:34:14.500 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:34:14.625 135 12599.60 71.22 54948.47 88888.00 2012-05-14 09:34:14.750 135 12599.67 71.22 54948.47 88888.00 2012-05-14 09:34:14.875 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:15.000 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:34:15.125 135 12599.67 71.20 54948.50 88888.00 2012-05-14 09:34:15.250 135 12599.65 71.22 54948.50 88888.00 2012-05-14 09:34:15.375 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:34:15.500 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:34:15.625 135 12599.65 71.22 54948.50 88888.00 2012-05-14 09:34:15.750 135 12599.65 71.25 54948.50 88888.00 2012-05-14 09:34:15.875 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:34:16.000 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:34:16.125 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:34:16.250 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:34:16.375 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:16.500 135 12599.73 71.28 54948.47 88888.00 2012-05-14 09:34:16.625 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:16.750 135 12599.83 71.25 54948.53 88888.00 2012-05-14 09:34:16.875 135 12599.80 71.22 54948.47 88888.00 2012-05-14 09:34:17.000 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:34:17.125 135 12599.70 71.20 54948.45 88888.00 2012-05-14 09:34:17.250 135 12599.77 71.17 54948.45 88888.00 2012-05-14 09:34:17.375 135 12599.80 71.17 54948.45 88888.00 2012-05-14 09:34:17.500 135 12599.83 71.25 54948.47 88888.00 2012-05-14 09:34:17.625 135 12599.80 71.25 54948.53 88888.00 2012-05-14 09:34:17.750 135 12599.80 71.20 54948.53 88888.00 2012-05-14 09:34:17.875 135 12599.83 71.20 54948.47 88888.00 2012-05-14 09:34:18.000 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:18.125 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:18.250 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:18.375 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:18.500 135 12599.70 71.22 54948.45 88888.00 2012-05-14 09:34:18.625 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:34:18.750 135 12599.80 71.25 54948.50 88888.00 2012-05-14 09:34:18.875 135 12599.77 71.25 54948.53 88888.00 2012-05-14 09:34:19.000 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:19.125 135 12599.75 71.22 54948.50 88888.00 2012-05-14 09:34:19.250 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:34:19.375 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:34:19.500 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:19.625 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:19.750 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:19.875 135 12599.67 71.22 54948.53 88888.00 2012-05-14 09:34:20.000 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:34:20.125 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:34:20.250 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:34:20.375 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:34:20.500 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:34:20.625 135 12599.80 71.20 54948.50 88888.00 2012-05-14 09:34:20.750 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:20.875 135 12599.75 71.20 54948.53 88888.00 2012-05-14 09:34:21.000 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:34:21.125 135 12599.75 71.20 54948.45 88888.00 2012-05-14 09:34:21.250 135 12599.73 71.20 54948.43 88888.00 2012-05-14 09:34:21.375 135 12599.77 71.22 54948.45 88888.00 2012-05-14 09:34:21.500 135 12599.75 71.20 54948.43 88888.00 2012-05-14 09:34:21.625 135 12599.80 71.20 54948.43 88888.00 2012-05-14 09:34:21.750 135 12599.88 71.25 54948.45 88888.00 2012-05-14 09:34:21.875 135 12599.85 71.28 54948.50 88888.00 2012-05-14 09:34:22.000 135 12599.83 71.25 54948.47 88888.00 2012-05-14 09:34:22.125 135 12599.85 71.22 54948.45 88888.00 2012-05-14 09:34:22.250 135 12599.83 71.20 54948.45 88888.00 2012-05-14 09:34:22.375 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:22.500 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:22.625 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:22.750 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:22.875 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:23.000 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:23.125 135 12599.73 71.22 54948.50 88888.00 2012-05-14 09:34:23.250 135 12599.70 71.20 54948.50 88888.00 2012-05-14 09:34:23.375 135 12599.65 71.17 54948.45 88888.00 2012-05-14 09:34:23.500 135 12599.62 71.17 54948.47 88888.00 2012-05-14 09:34:23.625 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:23.750 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:23.875 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:24.000 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:24.125 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:34:24.250 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:24.375 135 12599.75 71.28 54948.50 88888.00 2012-05-14 09:34:24.500 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:24.625 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:34:24.750 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:24.875 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:34:25.000 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:25.125 135 12599.80 71.25 54948.53 88888.00 2012-05-14 09:34:25.250 135 12599.75 71.22 54948.53 88888.00 2012-05-14 09:34:25.375 135 12599.80 71.22 54948.50 88888.00 2012-05-14 09:34:25.500 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:25.625 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:25.750 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:25.875 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:26.000 135 12599.83 71.22 54948.50 88888.00 2012-05-14 09:34:26.125 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:34:26.250 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:26.375 135 12599.80 71.25 54948.50 88888.00 2012-05-14 09:34:26.500 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:26.625 135 12599.88 71.22 54948.50 88888.00 2012-05-14 09:34:26.750 135 12599.92 71.25 54948.50 88888.00 2012-05-14 09:34:26.875 135 12599.88 71.22 54948.47 88888.00 2012-05-14 09:34:27.000 135 12599.85 71.20 54948.45 88888.00 2012-05-14 09:34:27.125 135 12599.77 71.25 54948.47 88888.00 2012-05-14 09:34:27.250 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:34:27.375 135 12599.88 71.25 54948.47 88888.00 2012-05-14 09:34:27.500 135 12599.85 71.20 54948.45 88888.00 2012-05-14 09:34:27.625 135 12599.83 71.22 54948.45 88888.00 2012-05-14 09:34:27.750 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:27.875 135 12599.77 71.28 54948.47 88888.00 2012-05-14 09:34:28.000 135 12599.77 71.22 54948.45 88888.00 2012-05-14 09:34:28.125 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:34:28.250 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:34:28.375 135 12599.90 71.25 54948.50 88888.00 2012-05-14 09:34:28.500 135 12599.88 71.20 54948.47 88888.00 2012-05-14 09:34:28.625 135 12599.85 71.17 54948.45 88888.00 2012-05-14 09:34:28.750 135 12599.83 71.20 54948.43 88888.00 2012-05-14 09:34:28.875 135 12599.85 71.20 54948.45 88888.00 2012-05-14 09:34:29.000 135 12599.83 71.22 54948.43 88888.00 2012-05-14 09:34:29.125 135 12599.80 71.22 54948.45 88888.00 2012-05-14 09:34:29.250 135 12599.77 71.22 54948.50 88888.00 2012-05-14 09:34:29.375 135 12599.83 71.25 54948.50 88888.00 2012-05-14 09:34:29.500 135 12599.85 71.28 54948.50 88888.00 2012-05-14 09:34:29.625 135 12599.83 71.28 54948.47 88888.00 2012-05-14 09:34:29.750 135 12599.80 71.28 54948.47 88888.00 2012-05-14 09:34:29.875 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:30.000 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:30.125 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:34:30.250 135 12599.75 71.20 54948.47 88888.00 2012-05-14 09:34:30.375 135 12599.75 71.25 54948.47 88888.00 2012-05-14 09:34:30.500 135 12599.77 71.25 54948.47 88888.00 2012-05-14 09:34:30.625 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:34:30.750 135 12599.77 71.20 54948.50 88888.00 2012-05-14 09:34:30.875 135 12599.77 71.25 54948.47 88888.00 2012-05-14 09:34:31.000 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:31.125 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:31.250 135 12599.73 71.28 54948.45 88888.00 2012-05-14 09:34:31.375 135 12599.80 71.28 54948.45 88888.00 2012-05-14 09:34:31.500 135 12599.75 71.25 54948.45 88888.00 2012-05-14 09:34:31.625 135 12599.80 71.28 54948.47 88888.00 2012-05-14 09:34:31.750 135 12599.88 71.25 54948.45 88888.00 2012-05-14 09:34:31.875 135 12599.85 71.25 54948.43 88888.00 2012-05-14 09:34:32.000 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:32.125 135 12599.80 71.25 54948.45 88888.00 2012-05-14 09:34:32.250 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:32.375 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:32.500 135 12599.80 71.28 54948.47 88888.00 2012-05-14 09:34:32.625 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:34:32.750 135 12599.85 71.22 54948.45 88888.00 2012-05-14 09:34:32.875 135 12599.85 71.20 54948.47 88888.00 2012-05-14 09:34:33.000 135 12599.80 71.22 54948.43 88888.00 2012-05-14 09:34:33.125 135 12599.75 71.25 54948.45 88888.00 2012-05-14 09:34:33.250 135 12599.77 71.22 54948.45 88888.00 2012-05-14 09:34:33.375 135 12599.83 71.22 54948.47 88888.00 2012-05-14 09:34:33.500 135 12599.88 71.25 54948.45 88888.00 2012-05-14 09:34:33.625 135 12599.88 71.25 54948.45 88888.00 2012-05-14 09:34:33.750 135 12599.85 71.22 54948.43 88888.00 2012-05-14 09:34:33.875 135 12599.88 71.20 54948.47 88888.00 2012-05-14 09:34:34.000 135 12599.85 71.28 54948.47 88888.00 2012-05-14 09:34:34.125 135 12599.83 71.28 54948.50 88888.00 2012-05-14 09:34:34.250 135 12599.77 71.28 54948.50 88888.00 2012-05-14 09:34:34.375 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:34.500 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:34.625 135 12599.70 71.22 54948.45 88888.00 2012-05-14 09:34:34.750 135 12599.73 71.25 54948.47 88888.00 2012-05-14 09:34:34.875 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:35.000 135 12599.77 71.25 54948.43 88888.00 2012-05-14 09:34:35.125 135 12599.77 71.22 54948.47 88888.00 2012-05-14 09:34:35.250 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:35.375 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:35.500 135 12599.73 71.28 54948.47 88888.00 2012-05-14 09:34:35.625 135 12599.75 71.25 54948.47 88888.00 2012-05-14 09:34:35.750 135 12599.83 71.28 54948.45 88888.00 2012-05-14 09:34:35.875 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:36.000 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:36.125 135 12599.83 71.25 54948.47 88888.00 2012-05-14 09:34:36.250 135 12599.83 71.22 54948.45 88888.00 2012-05-14 09:34:36.375 135 12599.80 71.22 54948.45 88888.00 2012-05-14 09:34:36.500 135 12599.83 71.25 54948.45 88888.00 2012-05-14 09:34:36.625 135 12599.83 71.28 54948.47 88888.00 2012-05-14 09:34:36.750 135 12599.83 71.25 54948.47 88888.00 2012-05-14 09:34:36.875 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:37.000 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:37.125 135 12599.75 71.30 54948.47 88888.00 2012-05-14 09:34:37.250 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:37.375 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:37.500 135 12599.75 71.30 54948.47 88888.00 2012-05-14 09:34:37.625 135 12599.77 71.30 54948.45 88888.00 2012-05-14 09:34:37.750 135 12599.80 71.30 54948.43 88888.00 2012-05-14 09:34:37.875 135 12599.75 71.28 54948.47 88888.00 2012-05-14 09:34:38.000 135 12599.67 71.25 54948.45 88888.00 2012-05-14 09:34:38.125 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:38.250 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:38.375 135 12599.75 71.25 54948.45 88888.00 2012-05-14 09:34:38.500 135 12599.83 71.22 54948.40 88888.00 2012-05-14 09:34:38.625 135 12599.88 71.28 54948.45 88888.00 2012-05-14 09:34:38.750 135 12599.83 71.28 54948.47 88888.00 2012-05-14 09:34:38.875 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:39.000 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:39.125 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:39.250 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:39.375 135 12599.75 71.28 54948.47 88888.00 2012-05-14 09:34:39.500 135 12599.75 71.30 54948.47 88888.00 2012-05-14 09:34:39.625 135 12599.80 71.28 54948.47 88888.00 2012-05-14 09:34:39.750 135 12599.85 71.30 54948.47 88888.00 2012-05-14 09:34:39.875 135 12599.80 71.30 54948.45 88888.00 2012-05-14 09:34:40.000 135 12599.83 71.30 54948.43 88888.00 2012-05-14 09:34:40.125 135 12599.80 71.28 54948.45 88888.00 2012-05-14 09:34:40.250 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:40.375 135 12599.88 71.25 54948.43 88888.00 2012-05-14 09:34:40.500 135 12599.88 71.25 54948.43 88888.00 2012-05-14 09:34:40.625 135 12599.80 71.25 54948.45 88888.00 2012-05-14 09:34:40.750 135 12599.75 71.28 54948.45 88888.00 2012-05-14 09:34:40.875 135 12599.70 71.30 54948.47 88888.00 2012-05-14 09:34:41.000 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:41.125 135 12599.80 71.20 54948.45 88888.00 2012-05-14 09:34:41.250 135 12599.75 71.20 54948.45 88888.00 2012-05-14 09:34:41.375 135 12599.80 71.20 54948.43 88888.00 2012-05-14 09:34:41.500 135 12599.83 71.25 54948.45 88888.00 2012-05-14 09:34:41.625 135 12599.83 71.22 54948.45 88888.00 2012-05-14 09:34:41.750 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:34:41.875 135 12599.88 71.28 54948.47 88888.00 2012-05-14 09:34:42.000 135 12599.77 71.22 54948.43 88888.00 2012-05-14 09:34:42.125 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:42.250 135 12599.83 71.30 54948.47 88888.00 2012-05-14 09:34:42.375 135 12599.77 71.28 54948.47 88888.00 2012-05-14 09:34:42.500 135 12599.75 71.25 54948.45 88888.00 2012-05-14 09:34:42.625 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:42.750 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:42.875 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:43.000 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:43.125 135 12599.70 71.28 54948.45 88888.00 2012-05-14 09:34:43.250 135 12599.70 71.28 54948.45 88888.00 2012-05-14 09:34:43.375 135 12599.80 71.28 54948.45 88888.00 2012-05-14 09:34:43.500 135 12599.80 71.25 54948.45 88888.00 2012-05-14 09:34:43.625 135 12599.85 71.22 54948.43 88888.00 2012-05-14 09:34:43.750 135 12599.77 71.25 54948.43 88888.00 2012-05-14 09:34:43.875 135 12599.70 71.20 54948.45 88888.00 2012-05-14 09:34:44.000 135 12599.65 71.25 54948.47 88888.00 2012-05-14 09:34:44.125 135 12599.65 71.28 54948.45 88888.00 2012-05-14 09:34:44.250 135 12599.65 71.25 54948.50 88888.00 2012-05-14 09:34:44.375 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:34:44.500 135 12599.73 71.25 54948.47 88888.00 2012-05-14 09:34:44.625 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:44.750 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:34:44.875 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:45.000 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:45.125 135 12599.85 71.25 54948.43 88888.00 2012-05-14 09:34:45.250 135 12599.77 71.28 54948.40 88888.00 2012-05-14 09:34:45.375 135 12599.75 71.25 54948.43 88888.00 2012-05-14 09:34:45.500 135 12599.70 71.22 54948.40 88888.00 2012-05-14 09:34:45.625 135 12599.67 71.20 54948.40 88888.00 2012-05-14 09:34:45.750 135 12599.65 71.22 54948.40 88888.00 2012-05-14 09:34:45.875 135 12599.75 71.25 54948.40 88888.00 2012-05-14 09:34:46.000 135 12599.80 71.22 54948.40 88888.00 2012-05-14 09:34:46.125 135 12599.80 71.22 54948.40 88888.00 2012-05-14 09:34:46.250 135 12599.75 71.22 54948.40 88888.00 2012-05-14 09:34:46.375 135 12599.75 71.22 54948.40 88888.00 2012-05-14 09:34:46.500 135 12599.75 71.25 54948.43 88888.00 2012-05-14 09:34:46.625 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:46.750 135 12599.77 71.25 54948.43 88888.00 2012-05-14 09:34:46.875 135 12599.73 71.25 54948.43 88888.00 2012-05-14 09:34:47.000 135 12599.75 71.25 54948.40 88888.00 2012-05-14 09:34:47.125 135 12599.80 71.22 54948.43 88888.00 2012-05-14 09:34:47.250 135 12599.77 71.22 54948.43 88888.00 2012-05-14 09:34:47.375 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:47.500 135 12599.83 71.25 54948.40 88888.00 2012-05-14 09:34:47.625 135 12599.80 71.25 54948.40 88888.00 2012-05-14 09:34:47.750 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:47.875 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:48.000 135 12599.75 71.25 54948.43 88888.00 2012-05-14 09:34:48.125 135 12599.75 71.28 54948.43 88888.00 2012-05-14 09:34:48.250 135 12599.70 71.25 54948.43 88888.00 2012-05-14 09:34:48.375 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:34:48.500 135 12599.77 71.22 54948.45 88888.00 2012-05-14 09:34:48.625 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:48.750 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:48.875 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:49.000 135 12599.73 71.22 54948.40 88888.00 2012-05-14 09:34:49.125 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:49.250 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:34:49.375 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:34:49.500 135 12599.70 71.22 54948.50 88888.00 2012-05-14 09:34:49.625 135 12599.80 71.22 54948.50 88888.00 2012-05-14 09:34:49.750 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:49.875 135 12599.70 71.28 54948.47 88888.00 2012-05-14 09:34:50.000 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:50.125 135 12599.73 71.25 54948.45 88888.00 2012-05-14 09:34:50.250 135 12599.75 71.25 54948.47 88888.00 2012-05-14 09:34:50.375 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:34:50.500 135 12599.75 71.25 54948.47 88888.00 2012-05-14 09:34:50.625 135 12599.77 71.28 54948.47 88888.00 2012-05-14 09:34:50.750 135 12599.80 71.28 54948.45 88888.00 2012-05-14 09:34:50.875 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:34:51.000 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:34:51.125 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:51.250 135 12599.75 71.25 54948.50 88888.00 2012-05-14 09:34:51.375 135 12599.83 71.28 54948.47 88888.00 2012-05-14 09:34:51.500 135 12599.85 71.30 54948.50 88888.00 2012-05-14 09:34:51.625 135 12599.77 71.30 54948.47 88888.00 2012-05-14 09:34:51.750 135 12599.73 71.22 54948.43 88888.00 2012-05-14 09:34:51.875 135 12599.75 71.20 54948.40 88888.00 2012-05-14 09:34:52.000 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:52.125 135 12599.80 71.30 54948.50 88888.00 2012-05-14 09:34:52.250 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:52.375 135 12599.77 71.28 54948.45 88888.00 2012-05-14 09:34:52.500 135 12599.75 71.28 54948.45 88888.00 2012-05-14 09:34:52.625 135 12599.70 71.22 54948.43 88888.00 2012-05-14 09:34:52.750 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:52.875 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:53.000 135 12599.73 71.22 54948.45 88888.00 2012-05-14 09:34:53.125 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:53.250 135 12599.70 71.22 54948.45 88888.00 2012-05-14 09:34:53.375 135 12599.67 71.25 54948.45 88888.00 2012-05-14 09:34:53.500 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:34:53.625 135 12599.75 71.22 54948.43 88888.00 2012-05-14 09:34:53.750 135 12599.80 71.25 54948.43 88888.00 2012-05-14 09:34:53.875 135 12599.88 71.28 54948.45 88888.00 2012-05-14 09:34:54.000 135 12599.88 71.30 54948.47 88888.00 2012-05-14 09:34:54.125 135 12599.88 71.28 54948.47 88888.00 2012-05-14 09:34:54.250 135 12599.85 71.22 54948.50 88888.00 2012-05-14 09:34:54.375 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:54.500 135 12599.80 71.20 54948.47 88888.00 2012-05-14 09:34:54.625 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:54.750 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:34:54.875 135 12599.77 71.25 54948.45 88888.00 2012-05-14 09:34:55.000 135 12599.85 71.25 54948.45 88888.00 2012-05-14 09:34:55.125 135 12599.80 71.25 54948.50 88888.00 2012-05-14 09:34:55.250 135 12599.77 71.20 54948.47 88888.00 2012-05-14 09:34:55.375 135 12599.77 71.17 54948.47 88888.00 2012-05-14 09:34:55.500 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:34:55.625 135 12599.85 71.22 54948.47 88888.00 2012-05-14 09:34:55.750 135 12599.83 71.22 54948.45 88888.00 2012-05-14 09:34:55.875 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:34:56.000 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:34:56.125 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:56.250 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:56.375 135 12599.77 71.25 54948.50 88888.00 2012-05-14 09:34:56.500 135 12599.80 71.25 54948.47 88888.00 2012-05-14 09:34:56.625 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:34:56.750 135 12599.67 71.22 54948.45 88888.00 2012-05-14 09:34:56.875 135 12599.65 71.25 54948.47 88888.00 2012-05-14 09:34:57.000 135 12599.65 71.22 54948.47 88888.00 2012-05-14 09:34:57.125 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:34:57.250 135 12599.62 71.22 54948.50 88888.00 2012-05-14 09:34:57.375 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:34:57.500 135 12599.73 71.25 54948.53 88888.00 2012-05-14 09:34:57.625 135 12599.75 71.22 54948.53 88888.00 2012-05-14 09:34:57.750 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:34:57.875 135 12599.73 71.25 54948.50 88888.00 2012-05-14 09:34:58.000 135 12599.67 71.22 54948.50 88888.00 2012-05-14 09:34:58.125 135 12599.65 71.22 54948.45 88888.00 2012-05-14 09:34:58.250 135 12599.65 71.20 54948.45 88888.00 2012-05-14 09:34:58.375 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:34:58.500 135 12599.77 71.25 54948.47 88888.00 2012-05-14 09:34:58.625 135 12599.70 71.25 54948.50 88888.00 2012-05-14 09:34:58.750 135 12599.62 71.28 54948.47 88888.00 2012-05-14 09:34:58.875 135 12599.62 71.25 54948.47 88888.00 2012-05-14 09:34:59.000 135 12599.67 71.25 54948.45 88888.00 2012-05-14 09:34:59.125 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:59.250 135 12599.67 71.20 54948.45 88888.00 2012-05-14 09:34:59.375 135 12599.65 71.17 54948.40 88888.00 2012-05-14 09:34:59.500 135 12599.73 71.20 54948.45 88888.00 2012-05-14 09:34:59.625 135 12599.70 71.22 54948.47 88888.00 2012-05-14 09:34:59.750 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:34:59.875 135 12599.67 71.22 54948.45 88888.00 2012-05-14 09:35:00.000 135 12599.62 71.25 54948.43 88888.00 2012-05-14 09:35:00.125 135 12599.70 71.25 54948.45 88888.00 2012-05-14 09:35:00.250 135 12599.75 71.22 54948.47 88888.00 2012-05-14 09:35:00.375 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:35:00.500 135 12599.73 71.22 54948.47 88888.00 2012-05-14 09:35:00.625 135 12599.75 71.20 54948.50 88888.00 2012-05-14 09:35:00.750 135 12599.67 71.22 54948.53 88888.00 2012-05-14 09:35:00.875 135 12599.62 71.20 54948.47 88888.00 2012-05-14 09:35:01.000 135 12599.67 71.20 54948.45 88888.00 2012-05-14 09:35:01.125 135 12599.70 71.20 54948.47 88888.00 2012-05-14 09:35:01.250 135 12599.62 71.22 54948.50 88888.00 2012-05-14 09:35:01.375 135 12599.60 71.25 54948.47 88888.00 2012-05-14 09:35:01.500 135 12599.62 71.28 54948.47 88888.00 2012-05-14 09:35:01.625 135 12599.62 71.25 54948.47 88888.00 2012-05-14 09:35:01.750 135 12599.62 71.22 54948.50 88888.00 2012-05-14 09:35:01.875 135 12599.55 71.25 54948.47 88888.00 2012-05-14 09:35:02.000 135 12599.48 71.25 54948.45 88888.00 2012-05-14 09:35:02.125 135 12599.48 71.28 54948.47 88888.00 2012-05-14 09:35:02.250 135 12599.58 71.22 54948.50 88888.00 2012-05-14 09:35:02.375 135 12599.60 71.20 54948.45 88888.00 2012-05-14 09:35:02.500 135 12599.58 71.20 54948.45 88888.00 2012-05-14 09:35:02.625 135 12599.58 71.22 54948.47 88888.00 2012-05-14 09:35:02.750 135 12599.58 71.22 54948.47 88888.00 2012-05-14 09:35:02.875 135 12599.60 71.20 54948.45 88888.00 2012-05-14 09:35:03.000 135 12599.62 71.22 54948.45 88888.00 2012-05-14 09:35:03.125 135 12599.60 71.22 54948.45 88888.00 2012-05-14 09:35:03.250 135 12599.58 71.22 54948.43 88888.00 2012-05-14 09:35:03.375 135 12599.58 71.22 54948.40 88888.00 2012-05-14 09:35:03.500 135 12599.55 71.17 54948.40 88888.00 2012-05-14 09:35:03.625 135 12599.52 71.20 54948.43 88888.00 2012-05-14 09:35:03.750 135 12599.52 71.25 54948.45 88888.00 2012-05-14 09:35:03.875 135 12599.60 71.22 54948.47 88888.00 2012-05-14 09:35:04.000 135 12599.60 71.22 54948.47 88888.00 2012-05-14 09:35:04.125 135 12599.60 71.25 54948.47 88888.00 2012-05-14 09:35:04.250 135 12599.65 71.25 54948.45 88888.00 2012-05-14 09:35:04.375 135 12599.70 71.28 54948.43 88888.00 2012-05-14 09:35:04.500 135 12599.67 71.25 54948.43 88888.00 2012-05-14 09:35:04.625 135 12599.65 71.22 54948.45 88888.00 2012-05-14 09:35:04.750 135 12599.65 71.25 54948.43 88888.00 2012-05-14 09:35:04.875 135 12599.67 71.22 54948.43 88888.00 2012-05-14 09:35:05.000 135 12599.73 71.20 54948.38 88888.00 2012-05-14 09:35:05.125 135 12599.65 71.22 54948.43 88888.00 2012-05-14 09:35:05.250 135 12599.58 71.20 54948.45 88888.00 2012-05-14 09:35:05.375 135 12599.60 71.22 54948.43 88888.00 2012-05-14 09:35:05.500 135 12599.65 71.22 54948.45 88888.00 2012-05-14 09:35:05.625 135 12599.67 71.22 54948.47 88888.00 2012-05-14 09:35:05.750 135 12599.65 71.20 54948.45 88888.00 2012-05-14 09:35:05.875 135 12599.60 71.20 54948.47 88888.00 2012-05-14 09:35:06.000 135 12599.58 71.20 54948.47 88888.00 2012-05-14 09:35:06.125 135 12599.55 71.17 54948.45 88888.00 2012-05-14 09:35:06.250 135 12599.52 71.20 54948.45 88888.00 2012-05-14 09:35:06.375 135 12599.58 71.20 54948.43 88888.00 2012-05-14 09:35:06.500 135 12599.60 71.17 54948.40 88888.00 2012-05-14 09:35:06.625 135 12599.55 71.20 54948.43 88888.00 2012-05-14 09:35:06.750 135 12599.60 71.22 54948.47 88888.00 2012-05-14 09:35:06.875 135 12599.58 71.22 54948.45 88888.00 2012-05-14 09:35:07.000 135 12599.55 71.20 54948.43 88888.00 2012-05-14 09:35:07.125 135 12599.58 71.17 54948.45 88888.00 2012-05-14 09:35:07.250 135 12599.65 71.17 54948.47 88888.00 2012-05-14 09:35:07.375 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:35:07.500 135 12599.58 71.20 54948.45 88888.00 2012-05-14 09:35:07.625 135 12599.58 71.20 54948.45 88888.00 2012-05-14 09:35:07.750 135 12599.60 71.17 54948.43 88888.00 2012-05-14 09:35:07.875 135 12599.60 71.15 54948.43 88888.00 2012-05-14 09:35:08.000 135 12599.62 71.15 54948.43 88888.00 2012-05-14 09:35:08.125 135 12599.62 71.20 54948.45 88888.00 2012-05-14 09:35:08.250 135 12599.58 71.17 54948.45 88888.00 2012-05-14 09:35:08.375 135 12599.67 71.22 54948.45 88888.00 2012-05-14 09:35:08.500 135 12599.70 71.25 54948.47 88888.00 2012-05-14 09:35:08.625 135 12599.67 71.25 54948.45 88888.00 2012-05-14 09:35:08.750 135 12599.62 71.20 54948.43 88888.00 2012-05-14 09:35:08.875 135 12599.65 71.17 54948.43 88888.00 2012-05-14 09:35:09.000 135 12599.67 71.20 54948.45 88888.00 2012-05-14 09:35:09.125 135 12599.67 71.20 54948.47 88888.00 2012-05-14 09:35:09.250 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:35:09.375 135 12599.75 71.20 54948.43 88888.00 2012-05-14 09:35:09.500 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:35:09.625 135 12599.83 71.20 54948.45 88888.00 2012-05-14 09:35:09.750 135 12599.77 71.20 54948.45 88888.00 2012-05-14 09:35:09.875 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:35:10.000 135 12599.73 71.15 54948.43 88888.00 2012-05-14 09:35:10.125 135 12599.73 71.20 54948.47 88888.00 2012-05-14 09:35:10.250 135 12599.75 71.20 54948.43 88888.00 2012-05-14 09:35:10.375 135 12599.75 71.22 54948.45 88888.00 2012-05-14 09:35:10.500 135 12599.73 71.17 54948.40 88888.00 2012-05-14 09:35:10.625 135 12599.67 71.15 54948.43 88888.00 2012-05-14 09:35:10.750 135 12599.65 71.15 54948.43 88888.00 2012-05-14 09:35:10.875 135 12599.62 71.17 54948.45 88888.00 2012-05-14 09:35:11.000 135 12599.60 71.20 54948.47 88888.00 2012-05-14 09:35:11.125 135 12599.60 71.17 54948.45 88888.00 2012-05-14 09:35:11.250 135 12599.62 71.15 54948.43 88888.00 2012-05-14 09:35:11.375 135 12599.65 71.20 54948.43 88888.00 2012-05-14 09:35:11.500 135 12599.67 71.20 54948.40 88888.00 2012-05-14 09:35:11.625 135 12599.62 71.20 54948.45 88888.00 2012-05-14 09:35:11.750 135 12599.60 71.17 54948.45 88888.00 2012-05-14 09:35:11.875 135 12599.62 71.20 54948.43 88888.00 2012-05-14 09:35:12.000 135 12599.62 71.20 54948.47 88888.00 2012-05-14 09:35:12.125 135 12599.65 71.20 54948.47 88888.00 2012-05-14 09:35:12.250 135 12599.67 71.20 54948.43 88888.00 2012-05-14 09:35:12.375 135 12599.70 71.17 54948.43 88888.00 2012-05-14 09:35:12.500 135 12599.67 71.17 54948.43 88888.00 2012-05-14 09:35:12.625 135 12599.65 71.15 54948.43 88888.00 2012-05-14 09:35:12.750 135 12599.65 71.17 54948.43 88888.00 2012-05-14 09:35:12.875 135 12599.67 71.17 54948.43 88888.00 2012-05-14 09:35:13.000 135 12599.67 71.15 54948.45 88888.00 2012-05-14 09:35:13.125 135 12599.70 71.20 54948.45 88888.00 2012-05-14 09:35:13.250 135 12599.65 71.15 54948.47 88888.00 2012-05-14 09:35:13.375 135 12599.73 71.17 54948.47 88888.00 2012-05-14 09:35:13.500 135 12599.77 71.15 54948.45 88888.00 2012-05-14 09:35:13.625 135 12599.73 71.17 54948.45 88888.00 2012-05-14 09:35:13.750 135 12599.62 71.20 54948.45 88888.00 2012-05-14 09:35:13.875 135 12599.55 71.17 54948.47 88888.00 2012-05-14 09:35:14.000 135 12599.55 71.17 54948.43 88888.00 2012-05-14 09:35:14.125 135 12599.67 71.17 54948.43 88888.00 2012-05-14 09:35:14.250 135 12599.67 71.20 54948.47 88888.00 2012-05-14 09:35:14.375 135 12599.70 71.17 54948.45 88888.00 2012-05-14 09:35:14.500 135 12599.67 71.15 54948.43 88888.00 2012-05-14 09:35:14.625 135 12599.65 71.12 54948.40 88888.00 2012-05-14 09:35:14.750 135 12599.67 71.15 54948.45 88888.00 2012-05-14 09:35:14.875 135 12599.67 71.17 54948.45 88888.00 2012-05-14 09:35:15.000 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:35:15.125 135 12599.77 71.17 54948.43 88888.00 2012-05-14 09:35:15.250 135 12599.67 71.15 54948.45 88888.00 2012-05-14 09:35:15.375 135 12599.67 71.15 54948.40 88888.00 2012-05-14 09:35:15.500 135 12599.70 71.15 54948.40 88888.00 2012-05-14 09:35:15.625 135 12599.70 71.17 54948.43 88888.00 2012-05-14 09:35:15.750 135 12599.75 71.17 54948.45 88888.00 2012-05-14 09:35:15.875 135 12599.80 71.17 54948.45 88888.00 2012-05-14 09:35:16.000 135 12599.67 71.17 54948.43 88888.00 2012-05-14 09:35:16.125 135 12599.65 71.20 54948.45 88888.00 2012-05-14 09:35:16.250 135 12599.70 71.17 54948.43 88888.00 2012-05-14 09:35:16.375 135 12599.75 71.15 54948.45 88888.00 2012-05-14 09:35:16.500 135 12599.77 71.17 54948.45 88888.00 2012-05-14 09:35:16.625 135 12599.77 71.12 54948.43 88888.00 2012-05-14 09:35:16.750 135 12599.80 71.10 54948.43 88888.00 2012-05-14 09:35:16.875 135 12599.80 71.12 54948.43 88888.00 2012-05-14 09:35:17.000 135 12599.77 71.10 54948.40 88888.00 2012-05-14 09:35:17.125 135 12599.75 71.12 54948.43 88888.00 2012-05-14 09:35:17.250 135 12599.67 71.10 54948.40 88888.00 2012-05-14 09:35:17.375 135 12599.67 71.10 54948.40 88888.00 2012-05-14 09:35:17.500 135 12599.70 71.12 54948.38 88888.00 2012-05-14 09:35:17.625 135 12599.80 71.15 54948.38 88888.00 2012-05-14 09:35:17.750 135 12599.75 71.12 54948.38 88888.00 2012-05-14 09:35:17.875 135 12599.70 71.17 54948.43 88888.00 2012-05-14 09:35:18.000 135 12599.67 71.17 54948.43 88888.00 2012-05-14 09:35:18.125 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:35:18.250 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:35:18.375 135 12599.73 71.15 54948.43 88888.00 2012-05-14 09:35:18.500 135 12599.75 71.15 54948.40 88888.00 2012-05-14 09:35:18.625 135 12599.77 71.17 54948.40 88888.00 2012-05-14 09:35:18.750 135 12599.75 71.15 54948.45 88888.00 2012-05-14 09:35:18.875 135 12599.67 71.17 54948.45 88888.00 2012-05-14 09:35:19.000 135 12599.67 71.17 54948.45 88888.00 2012-05-14 09:35:19.125 135 12599.62 71.12 54948.40 88888.00 2012-05-14 09:35:19.250 135 12599.70 71.10 54948.45 88888.00 2012-05-14 09:35:19.375 135 12599.73 71.10 54948.43 88888.00 2012-05-14 09:35:19.500 135 12599.75 71.15 54948.43 88888.00 2012-05-14 09:35:19.625 135 12599.75 71.15 54948.43 88888.00 2012-05-14 09:35:19.750 135 12599.75 71.17 54948.43 88888.00 2012-05-14 09:35:19.875 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:35:20.000 135 12599.62 71.12 54948.45 88888.00 2012-05-14 09:35:20.125 135 12599.58 71.15 54948.43 88888.00 2012-05-14 09:35:20.250 135 12599.62 71.12 54948.45 88888.00 2012-05-14 09:35:20.375 135 12599.65 71.15 54948.45 88888.00 2012-05-14 09:35:20.500 135 12599.62 71.12 54948.45 88888.00 2012-05-14 09:35:20.625 135 12599.60 71.12 54948.43 88888.00 2012-05-14 09:35:20.750 135 12599.60 71.15 54948.45 88888.00 2012-05-14 09:35:20.875 135 12599.67 71.17 54948.47 88888.00 2012-05-14 09:35:21.000 135 12599.67 71.15 54948.45 88888.00 2012-05-14 09:35:21.125 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:21.250 135 12599.60 71.10 54948.43 88888.00 2012-05-14 09:35:21.375 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:21.500 135 12599.67 71.12 54948.40 88888.00 2012-05-14 09:35:21.625 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:21.750 135 12599.75 71.10 54948.40 88888.00 2012-05-14 09:35:21.875 135 12599.77 71.12 54948.43 88888.00 2012-05-14 09:35:22.000 135 12599.77 71.15 54948.43 88888.00 2012-05-14 09:35:22.125 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:35:22.250 135 12599.65 71.15 54948.43 88888.00 2012-05-14 09:35:22.375 135 12599.65 71.12 54948.40 88888.00 2012-05-14 09:35:22.500 135 12599.62 71.12 54948.40 88888.00 2012-05-14 09:35:22.625 135 12599.67 71.15 54948.43 88888.00 2012-05-14 09:35:22.750 135 12599.70 71.15 54948.45 88888.00 2012-05-14 09:35:22.875 135 12599.67 71.15 54948.40 88888.00 2012-05-14 09:35:23.000 135 12599.62 71.12 54948.43 88888.00 2012-05-14 09:35:23.125 135 12599.65 71.12 54948.45 88888.00 2012-05-14 09:35:23.250 135 12599.70 71.15 54948.47 88888.00 2012-05-14 09:35:23.375 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:35:23.500 135 12599.70 71.17 54948.47 88888.00 2012-05-14 09:35:23.625 135 12599.73 71.17 54948.45 88888.00 2012-05-14 09:35:23.750 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:23.875 135 12599.65 71.10 54948.40 88888.00 2012-05-14 09:35:24.000 135 12599.65 71.12 54948.43 88888.00 2012-05-14 09:35:24.125 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:24.250 135 12599.67 71.12 54948.47 88888.00 2012-05-14 09:35:24.375 135 12599.70 71.17 54948.45 88888.00 2012-05-14 09:35:24.500 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:35:24.625 135 12599.75 71.15 54948.43 88888.00 2012-05-14 09:35:24.750 135 12599.67 71.10 54948.40 88888.00 2012-05-14 09:35:24.875 135 12599.62 71.10 54948.40 88888.00 2012-05-14 09:35:25.000 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:25.125 135 12599.73 71.08 54948.43 88888.00 2012-05-14 09:35:25.250 135 12599.77 71.10 54948.43 88888.00 2012-05-14 09:35:25.375 135 12599.73 71.15 54948.45 88888.00 2012-05-14 09:35:25.500 135 12599.67 71.15 54948.45 88888.00 2012-05-14 09:35:25.625 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:25.750 135 12599.70 71.15 54948.45 88888.00 2012-05-14 09:35:25.875 135 12599.75 71.10 54948.45 88888.00 2012-05-14 09:35:26.000 135 12599.77 71.10 54948.43 88888.00 2012-05-14 09:35:26.125 135 12599.75 71.10 54948.43 88888.00 2012-05-14 09:35:26.250 135 12599.70 71.10 54948.40 88888.00 2012-05-14 09:35:26.375 135 12599.67 71.12 54948.35 88888.00 2012-05-14 09:35:26.500 135 12599.62 71.15 54948.38 88888.00 2012-05-14 09:35:26.625 135 12599.62 71.10 54948.40 88888.00 2012-05-14 09:35:26.750 135 12599.62 71.08 54948.40 88888.00 2012-05-14 09:35:26.875 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:27.000 135 12599.67 71.17 54948.40 88888.00 2012-05-14 09:35:27.125 135 12599.70 71.15 54948.40 88888.00 2012-05-14 09:35:27.250 135 12599.65 71.10 54948.40 88888.00 2012-05-14 09:35:27.375 135 12599.75 71.10 54948.45 88888.00 2012-05-14 09:35:27.500 135 12599.77 71.10 54948.43 88888.00 2012-05-14 09:35:27.625 135 12599.73 71.10 54948.40 88888.00 2012-05-14 09:35:27.750 135 12599.75 71.12 54948.43 88888.00 2012-05-14 09:35:27.875 135 12599.73 71.10 54948.40 88888.00 2012-05-14 09:35:28.000 135 12599.77 71.10 54948.40 88888.00 2012-05-14 09:35:28.125 135 12599.73 71.10 54948.40 88888.00 2012-05-14 09:35:28.250 135 12599.73 71.08 54948.40 88888.00 2012-05-14 09:35:28.375 135 12599.75 71.05 54948.38 88888.00 2012-05-14 09:35:28.500 135 12599.80 71.08 54948.40 88888.00 2012-05-14 09:35:28.625 135 12599.85 71.10 54948.43 88888.00 2012-05-14 09:35:28.750 135 12599.83 71.12 54948.43 88888.00 2012-05-14 09:35:28.875 135 12599.80 71.15 54948.43 88888.00 2012-05-14 09:35:29.000 135 12599.85 71.15 54948.40 88888.00 2012-05-14 09:35:29.125 135 12599.85 71.15 54948.40 88888.00 2012-05-14 09:35:29.250 135 12599.77 71.15 54948.38 88888.00 2012-05-14 09:35:29.375 135 12599.73 71.15 54948.43 88888.00 2012-05-14 09:35:29.500 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:29.625 135 12599.67 71.05 54948.43 88888.00 2012-05-14 09:35:29.750 135 12599.77 71.10 54948.40 88888.00 2012-05-14 09:35:29.875 135 12599.80 71.10 54948.45 88888.00 2012-05-14 09:35:30.000 135 12599.80 71.12 54948.40 88888.00 2012-05-14 09:35:30.125 135 12599.75 71.10 54948.38 88888.00 2012-05-14 09:35:30.250 135 12599.73 71.08 54948.43 88888.00 2012-05-14 09:35:30.375 135 12599.73 71.10 54948.43 88888.00 2012-05-14 09:35:30.500 135 12599.75 71.10 54948.43 88888.00 2012-05-14 09:35:30.625 135 12599.75 71.08 54948.45 88888.00 2012-05-14 09:35:30.750 135 12599.80 71.10 54948.43 88888.00 2012-05-14 09:35:30.875 135 12599.73 71.05 54948.43 88888.00 2012-05-14 09:35:31.000 135 12599.67 71.05 54948.38 88888.00 2012-05-14 09:35:31.125 135 12599.75 71.05 54948.40 88888.00 2012-05-14 09:35:31.250 135 12599.73 71.08 54948.40 88888.00 2012-05-14 09:35:31.375 135 12599.73 71.08 54948.38 88888.00 2012-05-14 09:35:31.500 135 12599.73 71.12 54948.43 88888.00 2012-05-14 09:35:31.625 135 12599.73 71.12 54948.43 88888.00 2012-05-14 09:35:31.750 135 12599.77 71.12 54948.40 88888.00 2012-05-14 09:35:31.875 135 12599.75 71.10 54948.38 88888.00 2012-05-14 09:35:32.000 135 12599.73 71.10 54948.38 88888.00 2012-05-14 09:35:32.125 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:32.250 135 12599.65 71.10 54948.40 88888.00 2012-05-14 09:35:32.375 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:32.500 135 12599.70 71.10 54948.40 88888.00 2012-05-14 09:35:32.625 135 12599.73 71.08 54948.43 88888.00 2012-05-14 09:35:32.750 135 12599.73 71.08 54948.40 88888.00 2012-05-14 09:35:32.875 135 12599.70 71.10 54948.38 88888.00 2012-05-14 09:35:33.000 135 12599.75 71.08 54948.35 88888.00 2012-05-14 09:35:33.125 135 12599.80 71.08 54948.35 88888.00 2012-05-14 09:35:33.250 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:35:33.375 135 12599.80 71.05 54948.38 88888.00 2012-05-14 09:35:33.500 135 12599.83 71.08 54948.40 88888.00 2012-05-14 09:35:33.625 135 12599.83 71.12 54948.40 88888.00 2012-05-14 09:35:33.750 135 12599.77 71.15 54948.40 88888.00 2012-05-14 09:35:33.875 135 12599.73 71.12 54948.43 88888.00 2012-05-14 09:35:34.000 135 12599.75 71.10 54948.40 88888.00 2012-05-14 09:35:34.125 135 12599.75 71.10 54948.40 88888.00 2012-05-14 09:35:34.250 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:35:34.375 135 12599.73 71.08 54948.38 88888.00 2012-05-14 09:35:34.500 135 12599.70 71.08 54948.35 88888.00 2012-05-14 09:35:34.625 135 12599.67 71.10 54948.38 88888.00 2012-05-14 09:35:34.750 135 12599.70 71.12 54948.40 88888.00 2012-05-14 09:35:34.875 135 12599.62 71.10 54948.38 88888.00 2012-05-14 09:35:35.000 135 12599.67 71.10 54948.40 88888.00 2012-05-14 09:35:35.125 135 12599.70 71.10 54948.38 88888.00 2012-05-14 09:35:35.250 135 12599.73 71.12 54948.45 88888.00 2012-05-14 09:35:35.375 135 12599.73 71.12 54948.45 88888.00 2012-05-14 09:35:35.500 135 12599.67 71.08 54948.45 88888.00 2012-05-14 09:35:35.625 135 12599.62 71.05 54948.40 88888.00 2012-05-14 09:35:35.750 135 12599.67 71.08 54948.43 88888.00 2012-05-14 09:35:35.875 135 12599.70 71.10 54948.43 88888.00 2012-05-14 09:35:36.000 135 12599.75 71.12 54948.40 88888.00 2012-05-14 09:35:36.125 135 12599.80 71.10 54948.43 88888.00 2012-05-14 09:35:36.250 135 12599.77 71.10 54948.43 88888.00 2012-05-14 09:35:36.375 135 12599.73 71.10 54948.40 88888.00 2012-05-14 09:35:36.500 135 12599.67 71.12 54948.43 88888.00 2012-05-14 09:35:36.625 135 12599.70 71.10 54948.43 88888.00 2012-05-14 09:35:36.750 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:35:36.875 135 12599.73 71.05 54948.40 88888.00 2012-05-14 09:35:37.000 135 12599.75 71.05 54948.40 88888.00 2012-05-14 09:35:37.125 135 12599.77 71.10 54948.40 88888.00 2012-05-14 09:35:37.250 135 12599.70 71.05 54948.43 88888.00 2012-05-14 09:35:37.375 135 12599.70 71.10 54948.43 88888.00 2012-05-14 09:35:37.500 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:37.625 135 12599.67 71.10 54948.38 88888.00 2012-05-14 09:35:37.750 135 12599.65 71.08 54948.38 88888.00 2012-05-14 09:35:37.875 135 12599.67 71.05 54948.35 88888.00 2012-05-14 09:35:38.000 135 12599.70 71.05 54948.38 88888.00 2012-05-14 09:35:38.125 135 12599.70 71.10 54948.43 88888.00 2012-05-14 09:35:38.250 135 12599.67 71.10 54948.43 88888.00 2012-05-14 09:35:38.375 135 12599.67 71.08 54948.43 88888.00 2012-05-14 09:35:38.500 135 12599.73 71.08 54948.40 88888.00 2012-05-14 09:35:38.625 135 12599.75 71.10 54948.40 88888.00 2012-05-14 09:35:38.750 135 12599.77 71.10 54948.43 88888.00 2012-05-14 09:35:38.875 135 12599.77 71.05 54948.40 88888.00 2012-05-14 09:35:39.000 135 12599.70 71.03 54948.40 88888.00 2012-05-14 09:35:39.125 135 12599.65 71.03 54948.40 88888.00 2012-05-14 09:35:39.250 135 12599.70 71.05 54948.45 88888.00 2012-05-14 09:35:39.375 135 12599.73 71.10 54948.43 88888.00 2012-05-14 09:35:39.500 135 12599.75 71.10 54948.43 88888.00 2012-05-14 09:35:39.625 135 12599.75 71.08 54948.38 88888.00 2012-05-14 09:35:39.750 135 12599.67 71.03 54948.38 88888.00 2012-05-14 09:35:39.875 135 12599.67 71.05 54948.43 88888.00 2012-05-14 09:35:40.000 135 12599.73 71.10 54948.43 88888.00 2012-05-14 09:35:40.125 135 12599.77 71.08 54948.45 88888.00 2012-05-14 09:35:40.250 135 12599.75 71.08 54948.40 88888.00 2012-05-14 09:35:40.375 135 12599.70 71.08 54948.40 88888.00 2012-05-14 09:35:40.500 135 12599.60 71.03 54948.38 88888.00 2012-05-14 09:35:40.625 135 12599.67 71.03 54948.40 88888.00 2012-05-14 09:35:40.750 135 12599.75 71.08 54948.43 88888.00 2012-05-14 09:35:40.875 135 12599.75 71.05 54948.40 88888.00 2012-05-14 09:35:41.000 135 12599.73 71.03 54948.40 88888.00 2012-05-14 09:35:41.125 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:35:41.250 135 12599.65 71.03 54948.40 88888.00 2012-05-14 09:35:41.375 135 12599.73 71.05 54948.40 88888.00 2012-05-14 09:35:41.500 135 12599.73 71.08 54948.35 88888.00 2012-05-14 09:35:41.625 135 12599.75 71.08 54948.35 88888.00 2012-05-14 09:35:41.750 135 12599.77 71.08 54948.35 88888.00 2012-05-14 09:35:41.875 135 12599.70 71.08 54948.35 88888.00 2012-05-14 09:35:42.000 135 12599.67 71.10 54948.35 88888.00 2012-05-14 09:35:42.125 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:42.250 135 12599.73 71.05 54948.40 88888.00 2012-05-14 09:35:42.375 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:35:42.500 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:35:42.625 135 12599.75 71.05 54948.38 88888.00 2012-05-14 09:35:42.750 135 12599.73 71.03 54948.35 88888.00 2012-05-14 09:35:42.875 135 12599.73 71.03 54948.35 88888.00 2012-05-14 09:35:43.000 135 12599.77 71.05 54948.38 88888.00 2012-05-14 09:35:43.125 135 12599.80 71.08 54948.35 88888.00 2012-05-14 09:35:43.250 135 12599.77 71.05 54948.38 88888.00 2012-05-14 09:35:43.375 135 12599.80 71.05 54948.35 88888.00 2012-05-14 09:35:43.500 135 12599.73 71.03 54948.32 88888.00 2012-05-14 09:35:43.625 135 12599.75 71.08 54948.32 88888.00 2012-05-14 09:35:43.750 135 12599.77 71.10 54948.32 88888.00 2012-05-14 09:35:43.875 135 12599.75 71.12 54948.32 88888.00 2012-05-14 09:35:44.000 135 12599.73 71.12 54948.32 88888.00 2012-05-14 09:35:44.125 135 12599.65 71.05 54948.32 88888.00 2012-05-14 09:35:44.250 135 12599.58 71.05 54948.38 88888.00 2012-05-14 09:35:44.375 135 12599.60 71.08 54948.35 88888.00 2012-05-14 09:35:44.500 135 12599.62 71.10 54948.38 88888.00 2012-05-14 09:35:44.625 135 12599.65 71.08 54948.35 88888.00 2012-05-14 09:35:44.750 135 12599.62 71.05 54948.35 88888.00 2012-05-14 09:35:44.875 135 12599.67 71.08 54948.35 88888.00 2012-05-14 09:35:45.000 135 12599.70 71.08 54948.32 88888.00 2012-05-14 09:35:45.125 135 12599.65 71.08 54948.35 88888.00 2012-05-14 09:35:45.250 135 12599.62 71.08 54948.35 88888.00 2012-05-14 09:35:45.375 135 12599.62 71.05 54948.32 88888.00 2012-05-14 09:35:45.500 135 12599.60 71.03 54948.32 88888.00 2012-05-14 09:35:45.625 135 12599.62 71.08 54948.35 88888.00 2012-05-14 09:35:45.750 135 12599.70 71.12 54948.40 88888.00 2012-05-14 09:35:45.875 135 12599.67 71.12 54948.40 88888.00 2012-05-14 09:35:46.000 135 12599.67 71.10 54948.35 88888.00 2012-05-14 09:35:46.125 135 12599.67 71.05 54948.32 88888.00 2012-05-14 09:35:46.250 135 12599.62 71.05 54948.38 88888.00 2012-05-14 09:35:46.375 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:35:46.500 135 12599.65 71.05 54948.40 88888.00 2012-05-14 09:35:46.625 135 12599.65 71.10 54948.40 88888.00 2012-05-14 09:35:46.750 135 12599.62 71.12 54948.40 88888.00 2012-05-14 09:35:46.875 135 12599.62 71.05 54948.35 88888.00 2012-05-14 09:35:47.000 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:35:47.125 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:35:47.250 135 12599.65 71.05 54948.38 88888.00 2012-05-14 09:35:47.375 135 12599.65 71.05 54948.35 88888.00 2012-05-14 09:35:47.500 135 12599.60 71.05 54948.40 88888.00 2012-05-14 09:35:47.625 135 12599.60 71.05 54948.40 88888.00 2012-05-14 09:35:47.750 135 12599.58 71.05 54948.40 88888.00 2012-05-14 09:35:47.875 135 12599.62 71.03 54948.38 88888.00 2012-05-14 09:35:48.000 135 12599.67 71.03 54948.35 88888.00 2012-05-14 09:35:48.125 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:35:48.250 135 12599.62 71.05 54948.38 88888.00 2012-05-14 09:35:48.375 135 12599.62 71.05 54948.35 88888.00 2012-05-14 09:35:48.500 135 12599.70 71.05 54948.35 88888.00 2012-05-14 09:35:48.625 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:48.750 135 12599.65 71.05 54948.40 88888.00 2012-05-14 09:35:48.875 135 12599.60 71.08 54948.38 88888.00 2012-05-14 09:35:49.000 135 12599.60 71.08 54948.38 88888.00 2012-05-14 09:35:49.125 135 12599.60 71.05 54948.40 88888.00 2012-05-14 09:35:49.250 135 12599.65 71.08 54948.38 88888.00 2012-05-14 09:35:49.375 135 12599.65 71.08 54948.38 88888.00 2012-05-14 09:35:49.500 135 12599.65 71.05 54948.38 88888.00 2012-05-14 09:35:49.625 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:35:49.750 135 12599.65 71.03 54948.32 88888.00 2012-05-14 09:35:49.875 135 12599.67 71.00 54948.32 88888.00 2012-05-14 09:35:50.000 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:35:50.125 135 12599.65 71.05 54948.43 88888.00 2012-05-14 09:35:50.250 135 12599.65 71.05 54948.43 88888.00 2012-05-14 09:35:50.375 135 12599.73 71.08 54948.40 88888.00 2012-05-14 09:35:50.500 135 12599.77 71.08 54948.40 88888.00 2012-05-14 09:35:50.625 135 12599.77 71.05 54948.40 88888.00 2012-05-14 09:35:50.750 135 12599.73 71.03 54948.40 88888.00 2012-05-14 09:35:50.875 135 12599.67 71.05 54948.40 88888.00 2012-05-14 09:35:51.000 135 12599.70 71.08 54948.35 88888.00 2012-05-14 09:35:51.125 135 12599.73 71.05 54948.35 88888.00 2012-05-14 09:35:51.250 135 12599.70 71.05 54948.35 88888.00 2012-05-14 09:35:51.375 135 12599.80 71.08 54948.35 88888.00 2012-05-14 09:35:51.500 135 12599.83 71.10 54948.35 88888.00 2012-05-14 09:35:51.625 135 12599.75 71.00 54948.32 88888.00 2012-05-14 09:35:51.750 135 12599.75 71.03 54948.35 88888.00 2012-05-14 09:35:51.875 135 12599.77 71.05 54948.32 88888.00 2012-05-14 09:35:52.000 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:35:52.125 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:52.250 135 12599.67 71.05 54948.35 88888.00 2012-05-14 09:35:52.375 135 12599.73 71.05 54948.32 88888.00 2012-05-14 09:35:52.500 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:35:52.625 135 12599.70 71.05 54948.35 88888.00 2012-05-14 09:35:52.750 135 12599.75 71.05 54948.38 88888.00 2012-05-14 09:35:52.875 135 12599.75 71.05 54948.38 88888.00 2012-05-14 09:35:53.000 135 12599.75 71.08 54948.35 88888.00 2012-05-14 09:35:53.125 135 12599.67 71.05 54948.35 88888.00 2012-05-14 09:35:53.250 135 12599.73 71.05 54948.35 88888.00 2012-05-14 09:35:53.375 135 12599.80 71.08 54948.38 88888.00 2012-05-14 09:35:53.500 135 12599.80 71.10 54948.38 88888.00 2012-05-14 09:35:53.625 135 12599.75 71.10 54948.38 88888.00 2012-05-14 09:35:53.750 135 12599.73 71.08 54948.35 88888.00 2012-05-14 09:35:53.875 135 12599.77 71.03 54948.35 88888.00 2012-05-14 09:35:54.000 135 12599.77 71.03 54948.35 88888.00 2012-05-14 09:35:54.125 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:35:54.250 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:35:54.375 135 12599.75 71.05 54948.32 88888.00 2012-05-14 09:35:54.500 135 12599.80 71.03 54948.32 88888.00 2012-05-14 09:35:54.625 135 12599.75 71.03 54948.32 88888.00 2012-05-14 09:35:54.750 135 12599.73 71.00 54948.32 88888.00 2012-05-14 09:35:54.875 135 12599.75 70.97 54948.32 88888.00 2012-05-14 09:35:55.000 135 12599.77 71.05 54948.35 88888.00 2012-05-14 09:35:55.125 135 12599.73 71.08 54948.38 88888.00 2012-05-14 09:35:55.250 135 12599.73 71.03 54948.32 88888.00 2012-05-14 09:35:55.375 135 12599.80 71.05 54948.35 88888.00 2012-05-14 09:35:55.500 135 12599.77 71.08 54948.38 88888.00 2012-05-14 09:35:55.625 135 12599.77 71.08 54948.40 88888.00 2012-05-14 09:35:55.750 135 12599.75 71.08 54948.35 88888.00 2012-05-14 09:35:55.875 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:35:56.000 135 12599.70 71.00 54948.35 88888.00 2012-05-14 09:35:56.125 135 12599.75 71.03 54948.38 88888.00 2012-05-14 09:35:56.250 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:35:56.375 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:35:56.500 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:56.625 135 12599.62 71.05 54948.35 88888.00 2012-05-14 09:35:56.750 135 12599.60 71.03 54948.35 88888.00 2012-05-14 09:35:56.875 135 12599.65 71.05 54948.35 88888.00 2012-05-14 09:35:57.000 135 12599.65 71.05 54948.32 88888.00 2012-05-14 09:35:57.125 135 12599.65 71.03 54948.32 88888.00 2012-05-14 09:35:57.250 135 12599.60 71.05 54948.32 88888.00 2012-05-14 09:35:57.375 135 12599.67 71.03 54948.32 88888.00 2012-05-14 09:35:57.500 135 12599.75 71.08 54948.38 88888.00 2012-05-14 09:35:57.625 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:35:57.750 135 12599.65 71.00 54948.35 88888.00 2012-05-14 09:35:57.875 135 12599.62 71.00 54948.35 88888.00 2012-05-14 09:35:58.000 135 12599.67 71.10 54948.40 88888.00 2012-05-14 09:35:58.125 135 12599.73 71.12 54948.40 88888.00 2012-05-14 09:35:58.250 135 12599.70 71.05 54948.35 88888.00 2012-05-14 09:35:58.375 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:35:58.500 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:35:58.625 135 12599.70 71.03 54948.32 88888.00 2012-05-14 09:35:58.750 135 12599.70 71.05 54948.38 88888.00 2012-05-14 09:35:58.875 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:35:59.000 135 12599.70 71.08 54948.35 88888.00 2012-05-14 09:35:59.125 135 12599.67 71.05 54948.35 88888.00 2012-05-14 09:35:59.250 135 12599.65 70.97 54948.38 88888.00 2012-05-14 09:35:59.375 135 12599.70 71.00 54948.38 88888.00 2012-05-14 09:35:59.500 135 12599.73 71.03 54948.40 88888.00 2012-05-14 09:35:59.625 135 12599.70 71.00 54948.40 88888.00 2012-05-14 09:35:59.750 135 12599.77 71.05 54948.38 88888.00 2012-05-14 09:35:59.875 135 12599.80 71.10 54948.40 88888.00 2012-05-14 09:36:00.000 135 12599.70 71.05 54948.38 88888.00 2012-05-14 09:36:00.125 135 12599.67 71.05 54948.38 88888.00 2012-05-14 09:36:00.250 135 12599.67 71.05 54948.40 88888.00 2012-05-14 09:36:00.375 135 12599.70 71.08 54948.40 88888.00 2012-05-14 09:36:00.500 135 12599.65 71.08 54948.35 88888.00 2012-05-14 09:36:00.625 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:36:00.750 135 12599.67 71.05 54948.38 88888.00 2012-05-14 09:36:00.875 135 12599.65 71.08 54948.43 88888.00 2012-05-14 09:36:01.000 135 12599.67 71.12 54948.38 88888.00 2012-05-14 09:36:01.125 135 12599.65 71.08 54948.40 88888.00 2012-05-14 09:36:01.250 135 12599.62 71.05 54948.38 88888.00 2012-05-14 09:36:01.375 135 12599.65 71.05 54948.35 88888.00 2012-05-14 09:36:01.500 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:36:01.625 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:36:01.750 135 12599.67 71.05 54948.40 88888.00 2012-05-14 09:36:01.875 135 12599.70 71.10 54948.40 88888.00 2012-05-14 09:36:02.000 135 12599.70 71.08 54948.38 88888.00 2012-05-14 09:36:02.125 135 12599.67 71.00 54948.40 88888.00 2012-05-14 09:36:02.250 135 12599.70 71.00 54948.38 88888.00 2012-05-14 09:36:02.375 135 12599.75 71.03 54948.35 88888.00 2012-05-14 09:36:02.500 135 12599.77 71.05 54948.38 88888.00 2012-05-14 09:36:02.625 135 12599.83 71.05 54948.38 88888.00 2012-05-14 09:36:02.750 135 12599.80 71.08 54948.38 88888.00 2012-05-14 09:36:02.875 135 12599.77 71.03 54948.35 88888.00 2012-05-14 09:36:03.000 135 12599.75 71.05 54948.38 88888.00 2012-05-14 09:36:03.125 135 12599.73 71.00 54948.38 88888.00 2012-05-14 09:36:03.250 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:03.375 135 12599.73 71.00 54948.32 88888.00 2012-05-14 09:36:03.500 135 12599.67 71.00 54948.32 88888.00 2012-05-14 09:36:03.625 135 12599.67 71.00 54948.32 88888.00 2012-05-14 09:36:03.750 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:03.875 135 12599.65 71.05 54948.30 88888.00 2012-05-14 09:36:04.000 135 12599.65 71.00 54948.30 88888.00 2012-05-14 09:36:04.125 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:04.250 135 12599.65 71.05 54948.40 88888.00 2012-05-14 09:36:04.375 135 12599.70 71.05 54948.38 88888.00 2012-05-14 09:36:04.500 135 12599.73 71.05 54948.38 88888.00 2012-05-14 09:36:04.625 135 12599.77 71.03 54948.40 88888.00 2012-05-14 09:36:04.750 135 12599.77 71.03 54948.40 88888.00 2012-05-14 09:36:04.875 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:36:05.000 135 12599.70 71.08 54948.40 88888.00 2012-05-14 09:36:05.125 135 12599.70 71.10 54948.40 88888.00 2012-05-14 09:36:05.250 135 12599.70 71.05 54948.38 88888.00 2012-05-14 09:36:05.375 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:36:05.500 135 12599.67 71.03 54948.38 88888.00 2012-05-14 09:36:05.625 135 12599.70 71.05 54948.40 88888.00 2012-05-14 09:36:05.750 135 12599.73 71.08 54948.43 88888.00 2012-05-14 09:36:05.875 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:36:06.000 135 12599.70 70.97 54948.38 88888.00 2012-05-14 09:36:06.125 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:36:06.250 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:36:06.375 135 12599.73 71.03 54948.32 88888.00 2012-05-14 09:36:06.500 135 12599.67 71.03 54948.32 88888.00 2012-05-14 09:36:06.625 135 12599.65 71.00 54948.35 88888.00 2012-05-14 09:36:06.750 135 12599.65 71.00 54948.35 88888.00 2012-05-14 09:36:06.875 135 12599.70 71.00 54948.35 88888.00 2012-05-14 09:36:07.000 135 12599.70 71.03 54948.32 88888.00 2012-05-14 09:36:07.125 135 12599.67 71.03 54948.35 88888.00 2012-05-14 09:36:07.250 135 12599.70 71.03 54948.35 88888.00 2012-05-14 09:36:07.375 135 12599.73 71.03 54948.35 88888.00 2012-05-14 09:36:07.500 135 12599.70 71.03 54948.30 88888.00 2012-05-14 09:36:07.625 135 12599.62 71.03 54948.32 88888.00 2012-05-14 09:36:07.750 135 12599.60 71.00 54948.30 88888.00 2012-05-14 09:36:07.875 135 12599.62 71.03 54948.35 88888.00 2012-05-14 09:36:08.000 135 12599.58 70.97 54948.30 88888.00 2012-05-14 09:36:08.125 135 12599.58 70.95 54948.28 88888.00 2012-05-14 09:36:08.250 135 12599.60 70.97 54948.32 88888.00 2012-05-14 09:36:08.375 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:36:08.500 135 12599.67 71.00 54948.35 88888.00 2012-05-14 09:36:08.625 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:08.750 135 12599.73 70.97 54948.30 88888.00 2012-05-14 09:36:08.875 135 12599.70 70.97 54948.30 88888.00 2012-05-14 09:36:09.000 135 12599.67 71.05 54948.35 88888.00 2012-05-14 09:36:09.125 135 12599.70 71.08 54948.35 88888.00 2012-05-14 09:36:09.250 135 12599.65 71.03 54948.40 88888.00 2012-05-14 09:36:09.375 135 12599.62 71.05 54948.35 88888.00 2012-05-14 09:36:09.500 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:09.625 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:09.750 135 12599.55 70.95 54948.35 88888.00 2012-05-14 09:36:09.875 135 12599.55 70.95 54948.35 88888.00 2012-05-14 09:36:10.000 135 12599.62 70.97 54948.32 88888.00 2012-05-14 09:36:10.125 135 12599.70 71.00 54948.35 88888.00 2012-05-14 09:36:10.250 135 12599.67 71.00 54948.35 88888.00 2012-05-14 09:36:10.375 135 12599.67 71.03 54948.38 88888.00 2012-05-14 09:36:10.500 135 12599.65 71.05 54948.40 88888.00 2012-05-14 09:36:10.625 135 12599.60 71.00 54948.38 88888.00 2012-05-14 09:36:10.750 135 12599.60 71.00 54948.35 88888.00 2012-05-14 09:36:10.875 135 12599.55 70.97 54948.35 88888.00 2012-05-14 09:36:11.000 135 12599.50 71.00 54948.35 88888.00 2012-05-14 09:36:11.125 135 12599.48 70.97 54948.35 88888.00 2012-05-14 09:36:11.250 135 12599.58 71.00 54948.38 88888.00 2012-05-14 09:36:11.375 135 12599.65 71.03 54948.40 88888.00 2012-05-14 09:36:11.500 135 12599.60 71.05 54948.40 88888.00 2012-05-14 09:36:11.625 135 12599.52 71.05 54948.38 88888.00 2012-05-14 09:36:11.750 135 12599.52 71.00 54948.35 88888.00 2012-05-14 09:36:11.875 135 12599.58 70.97 54948.35 88888.00 2012-05-14 09:36:12.000 135 12599.62 70.95 54948.35 88888.00 2012-05-14 09:36:12.125 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:12.250 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:12.375 135 12599.58 70.95 54948.32 88888.00 2012-05-14 09:36:12.500 135 12599.55 70.97 54948.35 88888.00 2012-05-14 09:36:12.625 135 12599.58 71.00 54948.35 88888.00 2012-05-14 09:36:12.750 135 12599.55 70.97 54948.32 88888.00 2012-05-14 09:36:12.875 135 12599.60 70.95 54948.32 88888.00 2012-05-14 09:36:13.000 135 12599.67 70.92 54948.35 88888.00 2012-05-14 09:36:13.125 135 12599.62 70.95 54948.35 88888.00 2012-05-14 09:36:13.250 135 12599.58 71.00 54948.35 88888.00 2012-05-14 09:36:13.375 135 12599.60 71.05 54948.35 88888.00 2012-05-14 09:36:13.500 135 12599.58 71.03 54948.38 88888.00 2012-05-14 09:36:13.625 135 12599.62 71.03 54948.35 88888.00 2012-05-14 09:36:13.750 135 12599.62 70.97 54948.35 88888.00 2012-05-14 09:36:13.875 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:36:14.000 135 12599.67 71.03 54948.35 88888.00 2012-05-14 09:36:14.125 135 12599.65 71.00 54948.35 88888.00 2012-05-14 09:36:14.250 135 12599.67 71.00 54948.35 88888.00 2012-05-14 09:36:14.375 135 12599.70 71.00 54948.35 88888.00 2012-05-14 09:36:14.500 135 12599.67 70.95 54948.35 88888.00 2012-05-14 09:36:14.625 135 12599.60 70.95 54948.32 88888.00 2012-05-14 09:36:14.750 135 12599.58 70.95 54948.32 88888.00 2012-05-14 09:36:14.875 135 12599.58 70.97 54948.35 88888.00 2012-05-14 09:36:15.000 135 12599.55 71.00 54948.32 88888.00 2012-05-14 09:36:15.125 135 12599.60 71.00 54948.35 88888.00 2012-05-14 09:36:15.250 135 12599.58 70.97 54948.38 88888.00 2012-05-14 09:36:15.375 135 12599.60 71.00 54948.38 88888.00 2012-05-14 09:36:15.500 135 12599.65 71.03 54948.38 88888.00 2012-05-14 09:36:15.625 135 12599.65 71.03 54948.35 88888.00 2012-05-14 09:36:15.750 135 12599.62 71.03 54948.38 88888.00 2012-05-14 09:36:15.875 135 12599.55 71.03 54948.40 88888.00 2012-05-14 09:36:16.000 135 12599.60 70.97 54948.38 88888.00 2012-05-14 09:36:16.125 135 12599.62 70.97 54948.35 88888.00 2012-05-14 09:36:16.250 135 12599.58 70.95 54948.35 88888.00 2012-05-14 09:36:16.375 135 12599.60 70.97 54948.35 88888.00 2012-05-14 09:36:16.500 135 12599.62 71.03 54948.35 88888.00 2012-05-14 09:36:16.625 135 12599.62 71.03 54948.35 88888.00 2012-05-14 09:36:16.750 135 12599.60 71.00 54948.32 88888.00 2012-05-14 09:36:16.875 135 12599.62 70.97 54948.38 88888.00 2012-05-14 09:36:17.000 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:17.125 135 12599.65 70.97 54948.30 88888.00 2012-05-14 09:36:17.250 135 12599.62 70.97 54948.30 88888.00 2012-05-14 09:36:17.375 135 12599.60 70.97 54948.32 88888.00 2012-05-14 09:36:17.500 135 12599.55 70.97 54948.35 88888.00 2012-05-14 09:36:17.625 135 12599.55 70.97 54948.38 88888.00 2012-05-14 09:36:17.750 135 12599.62 70.97 54948.38 88888.00 2012-05-14 09:36:17.875 135 12599.65 71.00 54948.38 88888.00 2012-05-14 09:36:18.000 135 12599.67 71.00 54948.38 88888.00 2012-05-14 09:36:18.125 135 12599.73 71.00 54948.38 88888.00 2012-05-14 09:36:18.250 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:18.375 135 12599.70 70.95 54948.32 88888.00 2012-05-14 09:36:18.500 135 12599.70 71.03 54948.32 88888.00 2012-05-14 09:36:18.625 135 12599.73 71.00 54948.35 88888.00 2012-05-14 09:36:18.750 135 12599.75 71.00 54948.35 88888.00 2012-05-14 09:36:18.875 135 12599.73 70.97 54948.32 88888.00 2012-05-14 09:36:19.000 135 12599.65 71.00 54948.35 88888.00 2012-05-14 09:36:19.125 135 12599.62 70.97 54948.35 88888.00 2012-05-14 09:36:19.250 135 12599.58 70.92 54948.30 88888.00 2012-05-14 09:36:19.375 135 12599.65 70.95 54948.30 88888.00 2012-05-14 09:36:19.500 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:19.625 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:19.750 135 12599.70 71.00 54948.38 88888.00 2012-05-14 09:36:19.875 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:20.000 135 12599.70 70.97 54948.32 88888.00 2012-05-14 09:36:20.125 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:20.250 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:20.375 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:20.500 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:20.625 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:20.750 135 12599.70 70.97 54948.32 88888.00 2012-05-14 09:36:20.875 135 12599.70 70.97 54948.32 88888.00 2012-05-14 09:36:21.000 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:21.125 135 12599.67 70.97 54948.35 88888.00 2012-05-14 09:36:21.250 135 12599.67 70.97 54948.35 88888.00 2012-05-14 09:36:21.375 135 12599.77 70.97 54948.30 88888.00 2012-05-14 09:36:21.500 135 12599.77 70.97 54948.30 88888.00 2012-05-14 09:36:21.625 135 12599.70 70.97 54948.32 88888.00 2012-05-14 09:36:21.750 135 12599.62 70.97 54948.35 88888.00 2012-05-14 09:36:21.875 135 12599.62 70.97 54948.38 88888.00 2012-05-14 09:36:22.000 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:22.125 135 12599.67 70.97 54948.35 88888.00 2012-05-14 09:36:22.250 135 12599.65 70.97 54948.40 88888.00 2012-05-14 09:36:22.375 135 12599.62 70.97 54948.38 88888.00 2012-05-14 09:36:22.500 135 12599.67 71.03 54948.38 88888.00 2012-05-14 09:36:22.625 135 12599.67 71.00 54948.35 88888.00 2012-05-14 09:36:22.750 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:22.875 135 12599.65 70.97 54948.35 88888.00 2012-05-14 09:36:23.000 135 12599.60 70.95 54948.32 88888.00 2012-05-14 09:36:23.125 135 12599.62 70.97 54948.38 88888.00 2012-05-14 09:36:23.250 135 12599.73 70.95 54948.38 88888.00 2012-05-14 09:36:23.375 135 12599.80 70.95 54948.32 88888.00 2012-05-14 09:36:23.500 135 12599.77 70.97 54948.32 88888.00 2012-05-14 09:36:23.625 135 12599.73 70.97 54948.32 88888.00 2012-05-14 09:36:23.750 135 12599.73 71.03 54948.38 88888.00 2012-05-14 09:36:23.875 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:24.000 135 12599.62 70.95 54948.28 88888.00 2012-05-14 09:36:24.125 135 12599.62 70.92 54948.30 88888.00 2012-05-14 09:36:24.250 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:24.375 135 12599.70 71.00 54948.38 88888.00 2012-05-14 09:36:24.500 135 12599.70 70.97 54948.38 88888.00 2012-05-14 09:36:24.625 135 12599.67 70.97 54948.32 88888.00 2012-05-14 09:36:24.750 135 12599.65 70.97 54948.32 88888.00 2012-05-14 09:36:24.875 135 12599.73 70.95 54948.32 88888.00 2012-05-14 09:36:25.000 135 12599.75 70.97 54948.35 88888.00 2012-05-14 09:36:25.125 135 12599.70 70.97 54948.38 88888.00 2012-05-14 09:36:25.250 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:25.375 135 12599.62 70.95 54948.32 88888.00 2012-05-14 09:36:25.500 135 12599.60 70.97 54948.38 88888.00 2012-05-14 09:36:25.625 135 12599.70 71.00 54948.35 88888.00 2012-05-14 09:36:25.750 135 12599.73 71.00 54948.32 88888.00 2012-05-14 09:36:25.875 135 12599.70 70.95 54948.38 88888.00 2012-05-14 09:36:26.000 135 12599.67 70.95 54948.38 88888.00 2012-05-14 09:36:26.125 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:26.250 135 12599.67 70.90 54948.32 88888.00 2012-05-14 09:36:26.375 135 12599.70 70.90 54948.30 88888.00 2012-05-14 09:36:26.500 135 12599.62 70.97 54948.30 88888.00 2012-05-14 09:36:26.625 135 12599.65 71.00 54948.38 88888.00 2012-05-14 09:36:26.750 135 12599.75 70.97 54948.35 88888.00 2012-05-14 09:36:26.875 135 12599.75 70.97 54948.35 88888.00 2012-05-14 09:36:27.000 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:27.125 135 12599.73 71.00 54948.35 88888.00 2012-05-14 09:36:27.250 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:27.375 135 12599.70 70.92 54948.35 88888.00 2012-05-14 09:36:27.500 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:27.625 135 12599.73 71.00 54948.38 88888.00 2012-05-14 09:36:27.750 135 12599.70 71.03 54948.38 88888.00 2012-05-14 09:36:27.875 135 12599.67 70.95 54948.32 88888.00 2012-05-14 09:36:28.000 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:28.125 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:28.250 135 12599.73 71.00 54948.35 88888.00 2012-05-14 09:36:28.375 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:28.500 135 12599.67 70.97 54948.32 88888.00 2012-05-14 09:36:28.625 135 12599.75 70.97 54948.35 88888.00 2012-05-14 09:36:28.750 135 12599.80 71.00 54948.32 88888.00 2012-05-14 09:36:28.875 135 12599.75 70.97 54948.30 88888.00 2012-05-14 09:36:29.000 135 12599.67 70.95 54948.32 88888.00 2012-05-14 09:36:29.125 135 12599.70 70.97 54948.38 88888.00 2012-05-14 09:36:29.250 135 12599.73 70.95 54948.35 88888.00 2012-05-14 09:36:29.375 135 12599.75 70.97 54948.35 88888.00 2012-05-14 09:36:29.500 135 12599.77 71.00 54948.38 88888.00 2012-05-14 09:36:29.625 135 12599.73 70.95 54948.32 88888.00 2012-05-14 09:36:29.750 135 12599.67 70.97 54948.38 88888.00 2012-05-14 09:36:29.875 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:30.000 135 12599.80 70.97 54948.30 88888.00 2012-05-14 09:36:30.125 135 12599.77 70.95 54948.32 88888.00 2012-05-14 09:36:30.250 135 12599.65 70.97 54948.35 88888.00 2012-05-14 09:36:30.375 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:30.500 135 12599.67 70.95 54948.32 88888.00 2012-05-14 09:36:30.625 135 12599.73 70.92 54948.32 88888.00 2012-05-14 09:36:30.750 135 12599.73 70.95 54948.35 88888.00 2012-05-14 09:36:30.875 135 12599.73 70.92 54948.32 88888.00 2012-05-14 09:36:31.000 135 12599.70 70.95 54948.35 88888.00 2012-05-14 09:36:31.125 135 12599.67 70.95 54948.35 88888.00 2012-05-14 09:36:31.250 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:31.375 135 12599.62 70.95 54948.30 88888.00 2012-05-14 09:36:31.500 135 12599.62 70.95 54948.32 88888.00 2012-05-14 09:36:31.625 135 12599.67 70.97 54948.38 88888.00 2012-05-14 09:36:31.750 135 12599.70 71.00 54948.38 88888.00 2012-05-14 09:36:31.875 135 12599.73 70.97 54948.35 88888.00 2012-05-14 09:36:32.000 135 12599.77 70.95 54948.35 88888.00 2012-05-14 09:36:32.125 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:32.250 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:32.375 135 12599.73 71.00 54948.32 88888.00 2012-05-14 09:36:32.500 135 12599.73 70.97 54948.30 88888.00 2012-05-14 09:36:32.625 135 12599.70 70.97 54948.30 88888.00 2012-05-14 09:36:32.750 135 12599.67 70.97 54948.32 88888.00 2012-05-14 09:36:32.875 135 12599.65 71.00 54948.30 88888.00 2012-05-14 09:36:33.000 135 12599.75 71.00 54948.30 88888.00 2012-05-14 09:36:33.125 135 12599.80 71.05 54948.35 88888.00 2012-05-14 09:36:33.250 135 12599.70 71.00 54948.32 88888.00 2012-05-14 09:36:33.375 135 12599.67 71.00 54948.35 88888.00 2012-05-14 09:36:33.500 135 12599.65 71.00 54948.32 88888.00 2012-05-14 09:36:33.625 135 12599.60 70.97 54948.32 88888.00 2012-05-14 09:36:33.750 135 12599.58 70.95 54948.30 88888.00 2012-05-14 09:36:33.875 135 12599.58 70.95 54948.35 88888.00 2012-05-14 09:36:34.000 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:34.125 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:34.250 135 12599.70 70.97 54948.35 88888.00 2012-05-14 09:36:34.375 135 12599.67 70.95 54948.35 88888.00 2012-05-14 09:36:34.500 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:34.625 135 12599.62 70.97 54948.35 88888.00 2012-05-14 09:36:34.750 135 12599.65 70.97 54948.35 88888.00 2012-05-14 09:36:34.875 135 12599.60 70.97 54948.35 88888.00 2012-05-14 09:36:35.000 135 12599.65 70.95 54948.35 88888.00 2012-05-14 09:36:35.125 135 12599.67 70.92 54948.35 88888.00 2012-05-14 09:36:35.250 135 12599.60 70.90 54948.30 88888.00 2012-05-14 09:36:35.375 135 12599.60 70.92 54948.25 88888.00 2012-05-14 09:36:35.500 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:35.625 135 12599.67 70.97 54948.32 88888.00 2012-05-14 09:36:35.750 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:35.875 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:36.000 135 12599.60 70.92 54948.30 88888.00 2012-05-14 09:36:36.125 135 12599.55 70.95 54948.35 88888.00 2012-05-14 09:36:36.250 135 12599.60 70.95 54948.35 88888.00 2012-05-14 09:36:36.375 135 12599.65 70.92 54948.35 88888.00 2012-05-14 09:36:36.500 135 12599.67 70.92 54948.35 88888.00 2012-05-14 09:36:36.625 135 12599.70 70.92 54948.32 88888.00 2012-05-14 09:36:36.750 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:36.875 135 12599.60 70.97 54948.32 88888.00 2012-05-14 09:36:37.000 135 12599.67 70.97 54948.32 88888.00 2012-05-14 09:36:37.125 135 12599.70 70.95 54948.30 88888.00 2012-05-14 09:36:37.250 135 12599.67 70.95 54948.28 88888.00 2012-05-14 09:36:37.375 135 12599.75 70.95 54948.28 88888.00 2012-05-14 09:36:37.500 135 12599.73 70.92 54948.30 88888.00 2012-05-14 09:36:37.625 135 12599.70 70.92 54948.32 88888.00 2012-05-14 09:36:37.750 135 12599.73 70.95 54948.32 88888.00 2012-05-14 09:36:37.875 135 12599.65 70.95 54948.30 88888.00 2012-05-14 09:36:38.000 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:38.125 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:38.250 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:38.375 135 12599.62 70.95 54948.35 88888.00 2012-05-14 09:36:38.500 135 12599.60 70.95 54948.32 88888.00 2012-05-14 09:36:38.625 135 12599.55 70.92 54948.32 88888.00 2012-05-14 09:36:38.750 135 12599.58 70.92 54948.35 88888.00 2012-05-14 09:36:38.875 135 12599.60 70.92 54948.32 88888.00 2012-05-14 09:36:39.000 135 12599.62 70.95 54948.35 88888.00 2012-05-14 09:36:39.125 135 12599.60 70.92 54948.35 88888.00 2012-05-14 09:36:39.250 135 12599.60 70.88 54948.28 88888.00 2012-05-14 09:36:39.375 135 12599.62 70.90 54948.30 88888.00 2012-05-14 09:36:39.500 135 12599.58 70.90 54948.32 88888.00 2012-05-14 09:36:39.625 135 12599.60 70.90 54948.35 88888.00 2012-05-14 09:36:39.750 135 12599.65 70.92 54948.35 88888.00 2012-05-14 09:36:39.875 135 12599.62 70.92 54948.32 88888.00 2012-05-14 09:36:40.000 135 12599.55 70.90 54948.30 88888.00 2012-05-14 09:36:40.125 135 12599.55 70.92 54948.32 88888.00 2012-05-14 09:36:40.250 135 12599.62 70.90 54948.32 88888.00 2012-05-14 09:36:40.375 135 12599.70 70.92 54948.32 88888.00 2012-05-14 09:36:40.500 135 12599.67 70.92 54948.32 88888.00 2012-05-14 09:36:40.625 135 12599.58 70.88 54948.32 88888.00 2012-05-14 09:36:40.750 135 12599.58 70.90 54948.30 88888.00 2012-05-14 09:36:40.875 135 12599.55 70.90 54948.30 88888.00 2012-05-14 09:36:41.000 135 12599.60 70.92 54948.30 88888.00 2012-05-14 09:36:41.125 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:41.250 135 12599.65 70.92 54948.32 88888.00 2012-05-14 09:36:41.375 135 12599.67 70.92 54948.25 88888.00 2012-05-14 09:36:41.500 135 12599.65 70.92 54948.22 88888.00 2012-05-14 09:36:41.625 135 12599.65 70.90 54948.25 88888.00 2012-05-14 09:36:41.750 135 12599.62 70.92 54948.28 88888.00 2012-05-14 09:36:41.875 135 12599.62 70.95 54948.30 88888.00 2012-05-14 09:36:42.000 135 12599.65 70.92 54948.28 88888.00 2012-05-14 09:36:42.125 135 12599.70 70.92 54948.30 88888.00 2012-05-14 09:36:42.250 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:36:42.375 135 12599.60 70.90 54948.30 88888.00 2012-05-14 09:36:42.500 135 12599.67 70.90 54948.30 88888.00 2012-05-14 09:36:42.625 135 12599.70 70.90 54948.30 88888.00 2012-05-14 09:36:42.750 135 12599.73 70.90 54948.32 88888.00 2012-05-14 09:36:42.875 135 12599.75 70.90 54948.35 88888.00 2012-05-14 09:36:43.000 135 12599.70 70.90 54948.30 88888.00 2012-05-14 09:36:43.125 135 12599.67 70.95 54948.32 88888.00 2012-05-14 09:36:43.250 135 12599.62 70.92 54948.35 88888.00 2012-05-14 09:36:43.375 135 12599.70 70.95 54948.32 88888.00 2012-05-14 09:36:43.500 135 12599.75 70.95 54948.32 88888.00 2012-05-14 09:36:43.625 135 12599.75 70.90 54948.28 88888.00 2012-05-14 09:36:43.750 135 12599.75 70.90 54948.30 88888.00 2012-05-14 09:36:43.875 135 12599.73 70.90 54948.28 88888.00 2012-05-14 09:36:44.000 135 12599.65 70.90 54948.30 88888.00 2012-05-14 09:36:44.125 135 12599.62 70.95 54948.32 88888.00 2012-05-14 09:36:44.250 135 12599.70 70.90 54948.32 88888.00 2012-05-14 09:36:44.375 135 12599.67 70.90 54948.32 88888.00 2012-05-14 09:36:44.500 135 12599.62 70.95 54948.30 88888.00 2012-05-14 09:36:44.625 135 12599.70 70.97 54948.32 88888.00 2012-05-14 09:36:44.750 135 12599.77 70.97 54948.28 88888.00 2012-05-14 09:36:44.875 135 12599.77 70.92 54948.28 88888.00 2012-05-14 09:36:45.000 135 12599.77 70.90 54948.28 88888.00 2012-05-14 09:36:45.125 135 12599.80 70.92 54948.32 88888.00 2012-05-14 09:36:45.250 135 12599.75 70.95 54948.30 88888.00 2012-05-14 09:36:45.375 135 12599.73 70.92 54948.28 88888.00 2012-05-14 09:36:45.500 135 12599.70 70.90 54948.25 88888.00 2012-05-14 09:36:45.625 135 12599.77 70.92 54948.25 88888.00 2012-05-14 09:36:45.750 135 12599.80 70.95 54948.30 88888.00 2012-05-14 09:36:45.875 135 12599.70 70.92 54948.32 88888.00 2012-05-14 09:36:46.000 135 12599.70 70.92 54948.32 88888.00 2012-05-14 09:36:46.125 135 12599.73 70.92 54948.32 88888.00 2012-05-14 09:36:46.250 135 12599.67 70.90 54948.32 88888.00 2012-05-14 09:36:46.375 135 12599.65 70.95 54948.32 88888.00 2012-05-14 09:36:46.500 135 12599.67 70.95 54948.32 88888.00 2012-05-14 09:36:46.625 135 12599.65 70.92 54948.28 88888.00 2012-05-14 09:36:46.750 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:36:46.875 135 12599.60 70.85 54948.25 88888.00 2012-05-14 09:36:47.000 135 12599.62 70.83 54948.25 88888.00 2012-05-14 09:36:47.125 135 12599.70 70.85 54948.28 88888.00 2012-05-14 09:36:47.250 135 12599.65 70.88 54948.28 88888.00 2012-05-14 09:36:47.375 135 12599.73 70.90 54948.30 88888.00 2012-05-14 09:36:47.500 135 12599.70 70.90 54948.28 88888.00 2012-05-14 09:36:47.625 135 12599.70 70.85 54948.30 88888.00 2012-05-14 09:36:47.750 135 12599.65 70.80 54948.32 88888.00 2012-05-14 09:36:47.875 135 12599.75 70.83 54948.32 88888.00 2012-05-14 09:36:48.000 135 12599.67 70.80 54948.30 88888.00 2012-05-14 09:36:48.125 135 12599.58 70.83 54948.30 88888.00 2012-05-14 09:36:48.250 135 12599.60 70.88 54948.32 88888.00 2012-05-14 09:36:48.375 135 12599.67 70.92 54948.30 88888.00 2012-05-14 09:36:48.500 135 12599.65 70.90 54948.30 88888.00 2012-05-14 09:36:48.625 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:36:48.750 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:36:48.875 135 12599.60 70.85 54948.30 88888.00 2012-05-14 09:36:49.000 135 12599.62 70.85 54948.30 88888.00 2012-05-14 09:36:49.125 135 12599.67 70.90 54948.30 88888.00 2012-05-14 09:36:49.250 135 12599.70 70.88 54948.32 88888.00 2012-05-14 09:36:49.375 135 12599.67 70.95 54948.35 88888.00 2012-05-14 09:36:49.500 135 12599.65 70.92 54948.32 88888.00 2012-05-14 09:36:49.625 135 12599.62 70.88 54948.30 88888.00 2012-05-14 09:36:49.750 135 12599.67 70.88 54948.32 88888.00 2012-05-14 09:36:49.875 135 12599.75 70.90 54948.30 88888.00 2012-05-14 09:36:50.000 135 12599.73 70.88 54948.25 88888.00 2012-05-14 09:36:50.125 135 12599.67 70.83 54948.28 88888.00 2012-05-14 09:36:50.250 135 12599.67 70.88 54948.28 88888.00 2012-05-14 09:36:50.375 135 12599.70 70.88 54948.28 88888.00 2012-05-14 09:36:50.500 135 12599.73 70.92 54948.30 88888.00 2012-05-14 09:36:50.625 135 12599.73 70.92 54948.28 88888.00 2012-05-14 09:36:50.750 135 12599.70 70.90 54948.28 88888.00 2012-05-14 09:36:50.875 135 12599.70 70.88 54948.28 88888.00 2012-05-14 09:36:51.000 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:36:51.125 135 12599.67 70.88 54948.25 88888.00 2012-05-14 09:36:51.250 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:36:51.375 135 12599.67 70.85 54948.25 88888.00 2012-05-14 09:36:51.500 135 12599.67 70.88 54948.25 88888.00 2012-05-14 09:36:51.625 135 12599.62 70.85 54948.25 88888.00 2012-05-14 09:36:51.750 135 12599.60 70.83 54948.30 88888.00 2012-05-14 09:36:51.875 135 12599.65 70.80 54948.32 88888.00 2012-05-14 09:36:52.000 135 12599.62 70.83 54948.32 88888.00 2012-05-14 09:36:52.125 135 12599.62 70.83 54948.30 88888.00 2012-05-14 09:36:52.250 135 12599.62 70.85 54948.28 88888.00 2012-05-14 09:36:52.375 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:36:52.500 135 12599.58 70.83 54948.30 88888.00 2012-05-14 09:36:52.625 135 12599.60 70.83 54948.28 88888.00 2012-05-14 09:36:52.750 135 12599.62 70.85 54948.30 88888.00 2012-05-14 09:36:52.875 135 12599.67 70.90 54948.32 88888.00 2012-05-14 09:36:53.000 135 12599.70 70.88 54948.30 88888.00 2012-05-14 09:36:53.125 135 12599.60 70.83 54948.28 88888.00 2012-05-14 09:36:53.250 135 12599.58 70.83 54948.25 88888.00 2012-05-14 09:36:53.375 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:36:53.500 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:36:53.625 135 12599.65 70.85 54948.25 88888.00 2012-05-14 09:36:53.750 135 12599.67 70.90 54948.25 88888.00 2012-05-14 09:36:53.875 135 12599.67 70.88 54948.32 88888.00 2012-05-14 09:36:54.000 135 12599.65 70.88 54948.32 88888.00 2012-05-14 09:36:54.125 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:36:54.250 135 12599.62 70.85 54948.32 88888.00 2012-05-14 09:36:54.375 135 12599.65 70.88 54948.35 88888.00 2012-05-14 09:36:54.500 135 12599.60 70.88 54948.35 88888.00 2012-05-14 09:36:54.625 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:36:54.750 135 12599.60 70.88 54948.25 88888.00 2012-05-14 09:36:54.875 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:36:55.000 135 12599.60 70.83 54948.32 88888.00 2012-05-14 09:36:55.125 135 12599.58 70.88 54948.32 88888.00 2012-05-14 09:36:55.250 135 12599.58 70.85 54948.30 88888.00 2012-05-14 09:36:55.375 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:36:55.500 135 12599.65 70.85 54948.30 88888.00 2012-05-14 09:36:55.625 135 12599.65 70.85 54948.30 88888.00 2012-05-14 09:36:55.750 135 12599.60 70.85 54948.32 88888.00 2012-05-14 09:36:55.875 135 12599.62 70.88 54948.35 88888.00 2012-05-14 09:36:56.000 135 12599.60 70.88 54948.32 88888.00 2012-05-14 09:36:56.125 135 12599.58 70.88 54948.32 88888.00 2012-05-14 09:36:56.250 135 12599.58 70.85 54948.32 88888.00 2012-05-14 09:36:56.375 135 12599.60 70.83 54948.30 88888.00 2012-05-14 09:36:56.500 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:36:56.625 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:36:56.750 135 12599.60 70.83 54948.25 88888.00 2012-05-14 09:36:56.875 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:36:57.000 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:36:57.125 135 12599.67 70.88 54948.28 88888.00 2012-05-14 09:36:57.250 135 12599.62 70.88 54948.22 88888.00 2012-05-14 09:36:57.375 135 12599.65 70.85 54948.25 88888.00 2012-05-14 09:36:57.500 135 12599.60 70.85 54948.25 88888.00 2012-05-14 09:36:57.625 135 12599.62 70.88 54948.30 88888.00 2012-05-14 09:36:57.750 135 12599.62 70.90 54948.30 88888.00 2012-05-14 09:36:57.875 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:36:58.000 135 12599.52 70.83 54948.28 88888.00 2012-05-14 09:36:58.125 135 12599.50 70.88 54948.30 88888.00 2012-05-14 09:36:58.250 135 12599.50 70.88 54948.30 88888.00 2012-05-14 09:36:58.375 135 12599.55 70.85 54948.28 88888.00 2012-05-14 09:36:58.500 135 12599.58 70.90 54948.30 88888.00 2012-05-14 09:36:58.625 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:36:58.750 135 12599.62 70.90 54948.35 88888.00 2012-05-14 09:36:58.875 135 12599.67 70.92 54948.32 88888.00 2012-05-14 09:36:59.000 135 12599.67 70.90 54948.28 88888.00 2012-05-14 09:36:59.125 135 12599.62 70.90 54948.30 88888.00 2012-05-14 09:36:59.250 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:36:59.375 135 12599.62 70.90 54948.30 88888.00 2012-05-14 09:36:59.500 135 12599.65 70.92 54948.30 88888.00 2012-05-14 09:36:59.625 135 12599.65 70.90 54948.30 88888.00 2012-05-14 09:36:59.750 135 12599.67 70.92 54948.32 88888.00 2012-05-14 09:36:59.875 135 12599.73 70.92 54948.32 88888.00 2012-05-14 09:37:00.000 135 12599.70 70.90 54948.30 88888.00 2012-05-14 09:37:00.125 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:37:00.250 135 12599.62 70.88 54948.30 88888.00 2012-05-14 09:37:00.375 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:37:00.500 135 12599.60 70.80 54948.28 88888.00 2012-05-14 09:37:00.625 135 12599.67 70.88 54948.30 88888.00 2012-05-14 09:37:00.750 135 12599.65 70.88 54948.32 88888.00 2012-05-14 09:37:00.875 135 12599.60 70.83 54948.30 88888.00 2012-05-14 09:37:01.000 135 12599.55 70.83 54948.30 88888.00 2012-05-14 09:37:01.125 135 12599.60 70.85 54948.32 88888.00 2012-05-14 09:37:01.250 135 12599.60 70.85 54948.30 88888.00 2012-05-14 09:37:01.375 135 12599.62 70.85 54948.32 88888.00 2012-05-14 09:37:01.500 135 12599.67 70.85 54948.32 88888.00 2012-05-14 09:37:01.625 135 12599.67 70.85 54948.30 88888.00 2012-05-14 09:37:01.750 135 12599.62 70.90 54948.30 88888.00 2012-05-14 09:37:01.875 135 12599.62 70.88 54948.32 88888.00 2012-05-14 09:37:02.000 135 12599.67 70.83 54948.28 88888.00 2012-05-14 09:37:02.125 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:37:02.250 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:37:02.375 135 12599.67 70.88 54948.30 88888.00 2012-05-14 09:37:02.500 135 12599.67 70.88 54948.28 88888.00 2012-05-14 09:37:02.625 135 12599.65 70.83 54948.28 88888.00 2012-05-14 09:37:02.750 135 12599.65 70.83 54948.25 88888.00 2012-05-14 09:37:02.875 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:37:03.000 135 12599.70 70.88 54948.28 88888.00 2012-05-14 09:37:03.125 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:37:03.250 135 12599.55 70.88 54948.32 88888.00 2012-05-14 09:37:03.375 135 12599.60 70.88 54948.32 88888.00 2012-05-14 09:37:03.500 135 12599.60 70.90 54948.32 88888.00 2012-05-14 09:37:03.625 135 12599.62 70.88 54948.28 88888.00 2012-05-14 09:37:03.750 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:37:03.875 135 12599.65 70.88 54948.30 88888.00 2012-05-14 09:37:04.000 135 12599.60 70.88 54948.30 88888.00 2012-05-14 09:37:04.125 135 12599.60 70.85 54948.30 88888.00 2012-05-14 09:37:04.250 135 12599.58 70.83 54948.30 88888.00 2012-05-14 09:37:04.375 135 12599.58 70.85 54948.32 88888.00 2012-05-14 09:37:04.500 135 12599.58 70.88 54948.32 88888.00 2012-05-14 09:37:04.625 135 12599.58 70.88 54948.30 88888.00 2012-05-14 09:37:04.750 135 12599.58 70.80 54948.30 88888.00 2012-05-14 09:37:04.875 135 12599.60 70.83 54948.30 88888.00 2012-05-14 09:37:05.000 135 12599.60 70.85 54948.28 88888.00 2012-05-14 09:37:05.125 135 12599.58 70.85 54948.28 88888.00 2012-05-14 09:37:05.250 135 12599.50 70.80 54948.28 88888.00 2012-05-14 09:37:05.375 135 12599.48 70.83 54948.28 88888.00 2012-05-14 09:37:05.500 135 12599.52 70.83 54948.28 88888.00 2012-05-14 09:37:05.625 135 12599.52 70.80 54948.28 88888.00 2012-05-14 09:37:05.750 135 12599.55 70.80 54948.30 88888.00 2012-05-14 09:37:05.875 135 12599.60 70.80 54948.30 88888.00 2012-05-14 09:37:06.000 135 12599.65 70.83 54948.32 88888.00 2012-05-14 09:37:06.125 135 12599.60 70.83 54948.35 88888.00 2012-05-14 09:37:06.250 135 12599.55 70.85 54948.35 88888.00 2012-05-14 09:37:06.375 135 12599.60 70.88 54948.32 88888.00 2012-05-14 09:37:06.500 135 12599.58 70.85 54948.30 88888.00 2012-05-14 09:37:06.625 135 12599.60 70.85 54948.32 88888.00 2012-05-14 09:37:06.750 135 12599.65 70.85 54948.38 88888.00 2012-05-14 09:37:06.875 135 12599.73 70.83 54948.35 88888.00 2012-05-14 09:37:07.000 135 12599.67 70.85 54948.35 88888.00 2012-05-14 09:37:07.125 135 12599.62 70.85 54948.38 88888.00 2012-05-14 09:37:07.250 135 12599.70 70.78 54948.30 88888.00 2012-05-14 09:37:07.375 135 12599.77 70.75 54948.25 88888.00 2012-05-14 09:37:07.500 135 12599.77 70.78 54948.25 88888.00 2012-05-14 09:37:07.625 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:37:07.750 135 12599.70 70.80 54948.25 88888.00 2012-05-14 09:37:07.875 135 12599.67 70.80 54948.28 88888.00 2012-05-14 09:37:08.000 135 12599.67 70.75 54948.25 88888.00 2012-05-14 09:37:08.125 135 12599.65 70.72 54948.25 88888.00 2012-05-14 09:37:08.250 135 12599.65 70.78 54948.28 88888.00 2012-05-14 09:37:08.375 135 12599.67 70.78 54948.25 88888.00 2012-05-14 09:37:08.500 135 12599.70 70.80 54948.30 88888.00 2012-05-14 09:37:08.625 135 12599.67 70.78 54948.28 88888.00 2012-05-14 09:37:08.750 135 12599.65 70.78 54948.28 88888.00 2012-05-14 09:37:08.875 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:37:09.000 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:37:09.125 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:37:09.250 135 12599.67 70.78 54948.30 88888.00 2012-05-14 09:37:09.375 135 12599.67 70.78 54948.30 88888.00 2012-05-14 09:37:09.500 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:37:09.625 135 12599.70 70.78 54948.25 88888.00 2012-05-14 09:37:09.750 135 12599.70 70.83 54948.25 88888.00 2012-05-14 09:37:09.875 135 12599.75 70.80 54948.25 88888.00 2012-05-14 09:37:10.000 135 12599.75 70.80 54948.28 88888.00 2012-05-14 09:37:10.125 135 12599.75 70.83 54948.28 88888.00 2012-05-14 09:37:10.250 135 12599.70 70.75 54948.25 88888.00 2012-05-14 09:37:10.375 135 12599.62 70.75 54948.22 88888.00 2012-05-14 09:37:10.500 135 12599.60 70.78 54948.22 88888.00 2012-05-14 09:37:10.625 135 12599.62 70.80 54948.28 88888.00 2012-05-14 09:37:10.750 135 12599.62 70.83 54948.35 88888.00 2012-05-14 09:37:10.875 135 12599.65 70.83 54948.32 88888.00 2012-05-14 09:37:11.000 135 12599.70 70.80 54948.32 88888.00 2012-05-14 09:37:11.125 135 12599.75 70.80 54948.32 88888.00 2012-05-14 09:37:11.250 135 12599.75 70.78 54948.30 88888.00 2012-05-14 09:37:11.375 135 12599.80 70.80 54948.28 88888.00 2012-05-14 09:37:11.500 135 12599.75 70.80 54948.28 88888.00 2012-05-14 09:37:11.625 135 12599.67 70.75 54948.25 88888.00 2012-05-14 09:37:11.750 135 12599.67 70.78 54948.30 88888.00 2012-05-14 09:37:11.875 135 12599.70 70.78 54948.32 88888.00 2012-05-14 09:37:12.000 135 12599.65 70.78 54948.25 88888.00 2012-05-14 09:37:12.125 135 12599.65 70.75 54948.25 88888.00 2012-05-14 09:37:12.250 135 12599.62 70.72 54948.30 88888.00 2012-05-14 09:37:12.375 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:37:12.500 135 12599.67 70.78 54948.28 88888.00 2012-05-14 09:37:12.625 135 12599.67 70.75 54948.25 88888.00 2012-05-14 09:37:12.750 135 12599.67 70.78 54948.28 88888.00 2012-05-14 09:37:12.875 135 12599.67 70.83 54948.28 88888.00 2012-05-14 09:37:13.000 135 12599.73 70.85 54948.28 88888.00 2012-05-14 09:37:13.125 135 12599.75 70.80 54948.28 88888.00 2012-05-14 09:37:13.250 135 12599.70 70.75 54948.28 88888.00 2012-05-14 09:37:13.375 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:37:13.500 135 12599.75 70.80 54948.32 88888.00 2012-05-14 09:37:13.625 135 12599.67 70.80 54948.35 88888.00 2012-05-14 09:37:13.750 135 12599.60 70.75 54948.28 88888.00 2012-05-14 09:37:13.875 135 12599.58 70.78 54948.25 88888.00 2012-05-14 09:37:14.000 135 12599.60 70.83 54948.30 88888.00 2012-05-14 09:37:14.125 135 12599.65 70.85 54948.28 88888.00 2012-05-14 09:37:14.250 135 12599.67 70.80 54948.25 88888.00 2012-05-14 09:37:14.375 135 12599.70 70.78 54948.25 88888.00 2012-05-14 09:37:14.500 135 12599.65 70.80 54948.28 88888.00 2012-05-14 09:37:14.625 135 12599.62 70.80 54948.25 88888.00 2012-05-14 09:37:14.750 135 12599.70 70.80 54948.22 88888.00 2012-05-14 09:37:14.875 135 12599.73 70.83 54948.25 88888.00 2012-05-14 09:37:15.000 135 12599.70 70.78 54948.20 88888.00 2012-05-14 09:37:15.125 135 12599.65 70.75 54948.22 88888.00 2012-05-14 09:37:15.250 135 12599.62 70.80 54948.22 88888.00 2012-05-14 09:37:15.375 135 12599.62 70.80 54948.28 88888.00 2012-05-14 09:37:15.500 135 12599.62 70.78 54948.25 88888.00 2012-05-14 09:37:15.625 135 12599.70 70.75 54948.22 88888.00 2012-05-14 09:37:15.750 135 12599.70 70.78 54948.22 88888.00 2012-05-14 09:37:15.875 135 12599.70 70.80 54948.28 88888.00 2012-05-14 09:37:16.000 135 12599.70 70.80 54948.25 88888.00 2012-05-14 09:37:16.125 135 12599.65 70.83 54948.25 88888.00 2012-05-14 09:37:16.250 135 12599.67 70.80 54948.30 88888.00 2012-05-14 09:37:16.375 135 12599.70 70.80 54948.25 88888.00 2012-05-14 09:37:16.500 135 12599.65 70.80 54948.28 88888.00 2012-05-14 09:37:16.625 135 12599.62 70.80 54948.22 88888.00 2012-05-14 09:37:16.750 135 12599.62 70.80 54948.22 88888.00 2012-05-14 09:37:16.875 135 12599.65 70.75 54948.20 88888.00 2012-05-14 09:37:17.000 135 12599.62 70.78 54948.22 88888.00 2012-05-14 09:37:17.125 135 12599.60 70.80 54948.22 88888.00 2012-05-14 09:37:17.250 135 12599.58 70.80 54948.28 88888.00 2012-05-14 09:37:17.375 135 12599.60 70.83 54948.28 88888.00 2012-05-14 09:37:17.500 135 12599.62 70.78 54948.22 88888.00 2012-05-14 09:37:17.625 135 12599.62 70.75 54948.22 88888.00 2012-05-14 09:37:17.750 135 12599.62 70.78 54948.20 88888.00 2012-05-14 09:37:17.875 135 12599.62 70.78 54948.25 88888.00 2012-05-14 09:37:18.000 135 12599.67 70.78 54948.25 88888.00 2012-05-14 09:37:18.125 135 12599.62 70.78 54948.22 88888.00 2012-05-14 09:37:18.250 135 12599.60 70.75 54948.22 88888.00 2012-05-14 09:37:18.375 135 12599.65 70.75 54948.22 88888.00 2012-05-14 09:37:18.500 135 12599.67 70.78 54948.25 88888.00 2012-05-14 09:37:18.625 135 12599.73 70.75 54948.25 88888.00 2012-05-14 09:37:18.750 135 12599.70 70.78 54948.25 88888.00 2012-05-14 09:37:18.875 135 12599.65 70.78 54948.28 88888.00 2012-05-14 09:37:19.000 135 12599.62 70.75 54948.20 88888.00 2012-05-14 09:37:19.125 135 12599.60 70.75 54948.22 88888.00 2012-05-14 09:37:19.250 135 12599.65 70.78 54948.22 88888.00 2012-05-14 09:37:19.375 135 12599.67 70.78 54948.22 88888.00 2012-05-14 09:37:19.500 135 12599.65 70.78 54948.22 88888.00 2012-05-14 09:37:19.625 135 12599.67 70.80 54948.25 88888.00 2012-05-14 09:37:19.750 135 12599.70 70.75 54948.22 88888.00 2012-05-14 09:37:19.875 135 12599.70 70.72 54948.25 88888.00 2012-05-14 09:37:20.000 135 12599.70 70.75 54948.25 88888.00 2012-05-14 09:37:20.125 135 12599.75 70.75 54948.22 88888.00 2012-05-14 09:37:20.250 135 12599.77 70.75 54948.22 88888.00 2012-05-14 09:37:20.375 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:37:20.500 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:37:20.625 135 12599.83 70.75 54948.20 88888.00 2012-05-14 09:37:20.750 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:37:20.875 135 12599.80 70.78 54948.22 88888.00 2012-05-14 09:37:21.000 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:37:21.125 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:37:21.250 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:37:21.375 135 12599.75 70.78 54948.25 88888.00 2012-05-14 09:37:21.500 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:37:21.625 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:37:21.750 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:37:21.875 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:37:22.000 135 12599.70 70.72 54948.25 88888.00 2012-05-14 09:37:22.125 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:37:22.250 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:37:22.375 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:37:22.500 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:37:22.625 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:37:22.750 135 12599.80 70.70 54948.30 88888.00 2012-05-14 09:37:22.875 135 12599.75 70.72 54948.30 88888.00 2012-05-14 09:37:23.000 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:37:23.125 135 12599.70 70.70 54948.28 88888.00 2012-05-14 09:37:23.250 135 12599.65 70.67 54948.25 88888.00 2012-05-14 09:37:23.375 135 12599.65 70.72 54948.25 88888.00 2012-05-14 09:37:23.500 135 12599.60 70.72 54948.25 88888.00 2012-05-14 09:37:23.625 135 12599.60 70.70 54948.28 88888.00 2012-05-14 09:37:23.750 135 12599.58 70.70 54948.28 88888.00 2012-05-14 09:37:23.875 135 12599.60 70.75 54948.28 88888.00 2012-05-14 09:37:24.000 135 12599.65 70.78 54948.25 88888.00 2012-05-14 09:37:24.125 135 12599.65 70.72 54948.25 88888.00 2012-05-14 09:37:24.250 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:37:24.375 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:37:24.500 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:37:24.625 135 12599.73 70.72 54948.22 88888.00 2012-05-14 09:37:24.750 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:37:24.875 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:37:25.000 135 12599.75 70.67 54948.28 88888.00 2012-05-14 09:37:25.125 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:37:25.250 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:37:25.375 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:37:25.500 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:37:25.625 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:37:25.750 135 12599.67 70.67 54948.25 88888.00 2012-05-14 09:37:25.875 135 12599.73 70.67 54948.30 88888.00 2012-05-14 09:37:26.000 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:37:26.125 135 12599.67 70.72 54948.28 88888.00 2012-05-14 09:37:26.250 135 12599.67 70.67 54948.22 88888.00 2012-05-14 09:37:26.375 135 12599.62 70.67 54948.25 88888.00 2012-05-14 09:37:26.500 135 12599.62 70.67 54948.28 88888.00 2012-05-14 09:37:26.625 135 12599.60 70.65 54948.28 88888.00 2012-05-14 09:37:26.750 135 12599.58 70.67 54948.25 88888.00 2012-05-14 09:37:26.875 135 12599.60 70.70 54948.28 88888.00 2012-05-14 09:37:27.000 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:37:27.125 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:37:27.250 135 12599.67 70.72 54948.28 88888.00 2012-05-14 09:37:27.375 135 12599.62 70.70 54948.28 88888.00 2012-05-14 09:37:27.500 135 12599.65 70.67 54948.28 88888.00 2012-05-14 09:37:27.625 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:37:27.750 135 12599.73 70.70 54948.22 88888.00 2012-05-14 09:37:27.875 135 12599.73 70.65 54948.22 88888.00 2012-05-14 09:37:28.000 135 12599.67 70.65 54948.20 88888.00 2012-05-14 09:37:28.125 135 12599.60 70.70 54948.25 88888.00 2012-05-14 09:37:28.250 135 12599.55 70.67 54948.25 88888.00 2012-05-14 09:37:28.375 135 12599.58 70.67 54948.28 88888.00 2012-05-14 09:37:28.500 135 12599.62 70.67 54948.28 88888.00 2012-05-14 09:37:28.625 135 12599.60 70.67 54948.25 88888.00 2012-05-14 09:37:28.750 135 12599.65 70.67 54948.25 88888.00 2012-05-14 09:37:28.875 135 12599.65 70.65 54948.22 88888.00 2012-05-14 09:37:29.000 135 12599.65 70.67 54948.25 88888.00 2012-05-14 09:37:29.125 135 12599.70 70.65 54948.22 88888.00 2012-05-14 09:37:29.250 135 12599.65 70.65 54948.25 88888.00 2012-05-14 09:37:29.375 135 12599.73 70.62 54948.28 88888.00 2012-05-14 09:37:29.500 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:37:29.625 135 12599.77 70.65 54948.28 88888.00 2012-05-14 09:37:29.750 135 12599.67 70.62 54948.25 88888.00 2012-05-14 09:37:29.875 135 12599.65 70.65 54948.25 88888.00 2012-05-14 09:37:30.000 135 12599.70 70.62 54948.25 88888.00 2012-05-14 09:37:30.125 135 12599.70 70.65 54948.30 88888.00 2012-05-14 09:37:30.250 135 12599.70 70.67 54948.30 88888.00 2012-05-14 09:37:30.375 135 12599.65 70.67 54948.28 88888.00 2012-05-14 09:37:30.500 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:37:30.625 135 12599.67 70.65 54948.28 88888.00 2012-05-14 09:37:30.750 135 12599.67 70.65 54948.25 88888.00 2012-05-14 09:37:30.875 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:37:31.000 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:37:31.125 135 12599.73 70.62 54948.28 88888.00 2012-05-14 09:37:31.250 135 12599.73 70.62 54948.25 88888.00 2012-05-14 09:37:31.375 135 12599.80 70.65 54948.22 88888.00 2012-05-14 09:37:31.500 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:37:31.625 135 12599.83 70.67 54948.25 88888.00 2012-05-14 09:37:31.750 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:37:31.875 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:37:32.000 135 12599.83 70.62 54948.20 88888.00 2012-05-14 09:37:32.125 135 12599.90 70.67 54948.25 88888.00 2012-05-14 09:37:32.250 135 12599.88 70.67 54948.28 88888.00 2012-05-14 09:37:32.375 135 12599.85 70.60 54948.25 88888.00 2012-05-14 09:37:32.500 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:37:32.625 135 12599.77 70.58 54948.25 88888.00 2012-05-14 09:37:32.750 135 12599.73 70.65 54948.30 88888.00 2012-05-14 09:37:32.875 135 12599.70 70.65 54948.32 88888.00 2012-05-14 09:37:33.000 135 12599.67 70.62 54948.25 88888.00 2012-05-14 09:37:33.125 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:37:33.250 135 12599.77 70.65 54948.25 88888.00 2012-05-14 09:37:33.375 135 12599.77 70.65 54948.25 88888.00 2012-05-14 09:37:33.500 135 12599.75 70.65 54948.25 88888.00 2012-05-14 09:37:33.625 135 12599.70 70.67 54948.25 88888.00 2012-05-14 09:37:33.750 135 12599.73 70.70 54948.22 88888.00 2012-05-14 09:37:33.875 135 12599.70 70.67 54948.25 88888.00 2012-05-14 09:37:34.000 135 12599.70 70.65 54948.22 88888.00 2012-05-14 09:37:34.125 135 12599.67 70.65 54948.20 88888.00 2012-05-14 09:37:34.250 135 12599.67 70.65 54948.20 88888.00 2012-05-14 09:37:34.375 135 12599.67 70.67 54948.20 88888.00 2012-05-14 09:37:34.500 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:37:34.625 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:37:34.750 135 12599.70 70.65 54948.25 88888.00 2012-05-14 09:37:34.875 135 12599.73 70.62 54948.25 88888.00 2012-05-14 09:37:35.000 135 12599.77 70.67 54948.22 88888.00 2012-05-14 09:37:35.125 135 12599.73 70.67 54948.25 88888.00 2012-05-14 09:37:35.250 135 12599.67 70.62 54948.25 88888.00 2012-05-14 09:37:35.375 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:37:35.500 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:37:35.625 135 12599.70 70.60 54948.22 88888.00 2012-05-14 09:37:35.750 135 12599.73 70.60 54948.22 88888.00 2012-05-14 09:37:35.875 135 12599.80 70.65 54948.28 88888.00 2012-05-14 09:37:36.000 135 12599.80 70.67 54948.25 88888.00 2012-05-14 09:37:36.125 135 12599.73 70.60 54948.22 88888.00 2012-05-14 09:37:36.250 135 12599.70 70.60 54948.20 88888.00 2012-05-14 09:37:36.375 135 12599.77 70.65 54948.25 88888.00 2012-05-14 09:37:36.500 135 12599.83 70.67 54948.28 88888.00 2012-05-14 09:37:36.625 135 12599.80 70.62 54948.28 88888.00 2012-05-14 09:37:36.750 135 12599.73 70.62 54948.30 88888.00 2012-05-14 09:37:36.875 135 12599.73 70.62 54948.28 88888.00 2012-05-14 09:37:37.000 135 12599.73 70.60 54948.22 88888.00 2012-05-14 09:37:37.125 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:37:37.250 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:37:37.375 135 12599.77 70.62 54948.28 88888.00 2012-05-14 09:37:37.500 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:37:37.625 135 12599.83 70.58 54948.22 88888.00 2012-05-14 09:37:37.750 135 12599.85 70.60 54948.25 88888.00 2012-05-14 09:37:37.875 135 12599.83 70.60 54948.20 88888.00 2012-05-14 09:37:38.000 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:37:38.125 135 12599.73 70.58 54948.20 88888.00 2012-05-14 09:37:38.250 135 12599.70 70.60 54948.22 88888.00 2012-05-14 09:37:38.375 135 12599.73 70.55 54948.20 88888.00 2012-05-14 09:37:38.500 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:38.625 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:38.750 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:37:38.875 135 12599.80 70.60 54948.28 88888.00 2012-05-14 09:37:39.000 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:37:39.125 135 12599.77 70.62 54948.25 88888.00 2012-05-14 09:37:39.250 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:37:39.375 135 12599.67 70.62 54948.22 88888.00 2012-05-14 09:37:39.500 135 12599.70 70.62 54948.25 88888.00 2012-05-14 09:37:39.625 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:37:39.750 135 12599.77 70.60 54948.22 88888.00 2012-05-14 09:37:39.875 135 12599.80 70.62 54948.22 88888.00 2012-05-14 09:37:40.000 135 12599.75 70.62 54948.20 88888.00 2012-05-14 09:37:40.125 135 12599.67 70.60 54948.20 88888.00 2012-05-14 09:37:40.250 135 12599.67 70.60 54948.25 88888.00 2012-05-14 09:37:40.375 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:37:40.500 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:37:40.625 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:37:40.750 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:37:40.875 135 12599.77 70.60 54948.22 88888.00 2012-05-14 09:37:41.000 135 12599.67 70.60 54948.25 88888.00 2012-05-14 09:37:41.125 135 12599.73 70.62 54948.22 88888.00 2012-05-14 09:37:41.250 135 12599.73 70.62 54948.28 88888.00 2012-05-14 09:37:41.375 135 12599.70 70.60 54948.22 88888.00 2012-05-14 09:37:41.500 135 12599.75 70.60 54948.20 88888.00 2012-05-14 09:37:41.625 135 12599.85 70.62 54948.20 88888.00 2012-05-14 09:37:41.750 135 12599.88 70.65 54948.22 88888.00 2012-05-14 09:37:41.875 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:42.000 135 12599.77 70.62 54948.20 88888.00 2012-05-14 09:37:42.125 135 12599.80 70.62 54948.22 88888.00 2012-05-14 09:37:42.250 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:37:42.375 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:37:42.500 135 12599.75 70.58 54948.22 88888.00 2012-05-14 09:37:42.625 135 12599.77 70.58 54948.20 88888.00 2012-05-14 09:37:42.750 135 12599.80 70.60 54948.22 88888.00 2012-05-14 09:37:42.875 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:37:43.000 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:37:43.125 135 12599.75 70.60 54948.28 88888.00 2012-05-14 09:37:43.250 135 12599.75 70.60 54948.28 88888.00 2012-05-14 09:37:43.375 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:37:43.500 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:37:43.625 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:43.750 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:37:43.875 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:37:44.000 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:44.125 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:37:44.250 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:44.375 135 12599.80 70.60 54948.28 88888.00 2012-05-14 09:37:44.500 135 12599.80 70.65 54948.28 88888.00 2012-05-14 09:37:44.625 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:37:44.750 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:37:44.875 135 12599.85 70.60 54948.25 88888.00 2012-05-14 09:37:45.000 135 12599.90 70.60 54948.22 88888.00 2012-05-14 09:37:45.125 135 12599.85 70.62 54948.22 88888.00 2012-05-14 09:37:45.250 135 12599.80 70.55 54948.25 88888.00 2012-05-14 09:37:45.375 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:37:45.500 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:45.625 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:37:45.750 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:37:45.875 135 12599.70 70.60 54948.20 88888.00 2012-05-14 09:37:46.000 135 12599.67 70.60 54948.22 88888.00 2012-05-14 09:37:46.125 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:37:46.250 135 12599.73 70.58 54948.30 88888.00 2012-05-14 09:37:46.375 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:37:46.500 135 12599.77 70.62 54948.30 88888.00 2012-05-14 09:37:46.625 135 12599.83 70.60 54948.28 88888.00 2012-05-14 09:37:46.750 135 12599.75 70.58 54948.25 88888.00 2012-05-14 09:37:46.875 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:37:47.000 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:37:47.125 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:37:47.250 135 12599.75 70.58 54948.25 88888.00 2012-05-14 09:37:47.375 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:37:47.500 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:47.625 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:37:47.750 135 12599.80 70.62 54948.28 88888.00 2012-05-14 09:37:47.875 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:37:48.000 135 12599.80 70.58 54948.20 88888.00 2012-05-14 09:37:48.125 135 12599.73 70.55 54948.22 88888.00 2012-05-14 09:37:48.250 135 12599.73 70.53 54948.20 88888.00 2012-05-14 09:37:48.375 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:37:48.500 135 12599.77 70.58 54948.20 88888.00 2012-05-14 09:37:48.625 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:37:48.750 135 12599.75 70.60 54948.28 88888.00 2012-05-14 09:37:48.875 135 12599.77 70.55 54948.25 88888.00 2012-05-14 09:37:49.000 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:49.125 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:37:49.250 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:37:49.375 135 12599.73 70.60 54948.22 88888.00 2012-05-14 09:37:49.500 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:37:49.625 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:37:49.750 135 12599.85 70.53 54948.25 88888.00 2012-05-14 09:37:49.875 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:37:50.000 135 12599.75 70.58 54948.22 88888.00 2012-05-14 09:37:50.125 135 12599.73 70.58 54948.22 88888.00 2012-05-14 09:37:50.250 135 12599.75 70.55 54948.20 88888.00 2012-05-14 09:37:50.375 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:50.500 135 12599.77 70.58 54948.25 88888.00 2012-05-14 09:37:50.625 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:50.750 135 12599.70 70.55 54948.22 88888.00 2012-05-14 09:37:50.875 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:37:51.000 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:37:51.125 135 12599.73 70.53 54948.25 88888.00 2012-05-14 09:37:51.250 135 12599.75 70.53 54948.28 88888.00 2012-05-14 09:37:51.375 135 12599.80 70.53 54948.25 88888.00 2012-05-14 09:37:51.500 135 12599.85 70.53 54948.22 88888.00 2012-05-14 09:37:51.625 135 12599.85 70.55 54948.25 88888.00 2012-05-14 09:37:51.750 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:37:51.875 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:37:52.000 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:37:52.125 135 12599.80 70.50 54948.18 88888.00 2012-05-14 09:37:52.250 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:37:52.375 135 12599.85 70.50 54948.20 88888.00 2012-05-14 09:37:52.500 135 12599.85 70.53 54948.18 88888.00 2012-05-14 09:37:52.625 135 12599.85 70.53 54948.20 88888.00 2012-05-14 09:37:52.750 135 12599.83 70.53 54948.18 88888.00 2012-05-14 09:37:52.875 135 12599.85 70.53 54948.20 88888.00 2012-05-14 09:37:53.000 135 12599.92 70.58 54948.18 88888.00 2012-05-14 09:37:53.125 135 12599.92 70.55 54948.18 88888.00 2012-05-14 09:37:53.250 135 12599.90 70.55 54948.18 88888.00 2012-05-14 09:37:53.375 135 12599.92 70.53 54948.15 88888.00 2012-05-14 09:37:53.500 135 12599.88 70.50 54948.15 88888.00 2012-05-14 09:37:53.625 135 12599.90 70.50 54948.15 88888.00 2012-05-14 09:37:53.750 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:37:53.875 135 12599.90 70.55 54948.22 88888.00 2012-05-14 09:37:54.000 135 12599.88 70.55 54948.20 88888.00 2012-05-14 09:37:54.125 135 12599.77 70.58 54948.20 88888.00 2012-05-14 09:37:54.250 135 12599.77 70.58 54948.20 88888.00 2012-05-14 09:37:54.375 135 12599.85 70.58 54948.20 88888.00 2012-05-14 09:37:54.500 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:37:54.625 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:37:54.750 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:37:54.875 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:37:55.000 135 12599.77 70.58 54948.20 88888.00 2012-05-14 09:37:55.125 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:37:55.250 135 12599.83 70.55 54948.25 88888.00 2012-05-14 09:37:55.375 135 12599.83 70.60 54948.28 88888.00 2012-05-14 09:37:55.500 135 12599.80 70.62 54948.22 88888.00 2012-05-14 09:37:55.625 135 12599.77 70.60 54948.22 88888.00 2012-05-14 09:37:55.750 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:37:55.875 135 12599.75 70.55 54948.20 88888.00 2012-05-14 09:37:56.000 135 12599.73 70.58 54948.20 88888.00 2012-05-14 09:37:56.125 135 12599.73 70.58 54948.20 88888.00 2012-05-14 09:37:56.250 135 12599.73 70.53 54948.20 88888.00 2012-05-14 09:37:56.375 135 12599.77 70.55 54948.20 88888.00 2012-05-14 09:37:56.500 135 12599.73 70.55 54948.20 88888.00 2012-05-14 09:37:56.625 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:37:56.750 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:37:56.875 135 12599.85 70.53 54948.22 88888.00 2012-05-14 09:37:57.000 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:37:57.125 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:37:57.250 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:37:57.375 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:37:57.500 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:37:57.625 135 12599.90 70.58 54948.22 88888.00 2012-05-14 09:37:57.750 135 12599.88 70.58 54948.20 88888.00 2012-05-14 09:37:57.875 135 12599.85 70.58 54948.25 88888.00 2012-05-14 09:37:58.000 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:37:58.125 135 12599.73 70.55 54948.22 88888.00 2012-05-14 09:37:58.250 135 12599.73 70.53 54948.22 88888.00 2012-05-14 09:37:58.375 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:37:58.500 135 12599.83 70.58 54948.20 88888.00 2012-05-14 09:37:58.625 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:37:58.750 135 12599.75 70.58 54948.28 88888.00 2012-05-14 09:37:58.875 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:37:59.000 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:37:59.125 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:37:59.250 135 12599.83 70.55 54948.25 88888.00 2012-05-14 09:37:59.375 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:37:59.500 135 12599.85 70.53 54948.22 88888.00 2012-05-14 09:37:59.625 135 12599.85 70.55 54948.25 88888.00 2012-05-14 09:37:59.750 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:37:59.875 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:00.000 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:00.125 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:38:00.250 135 12599.80 70.47 54948.22 88888.00 2012-05-14 09:38:00.375 135 12599.77 70.50 54948.25 88888.00 2012-05-14 09:38:00.500 135 12599.80 70.53 54948.25 88888.00 2012-05-14 09:38:00.625 135 12599.77 70.50 54948.25 88888.00 2012-05-14 09:38:00.750 135 12599.77 70.53 54948.28 88888.00 2012-05-14 09:38:00.875 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:38:01.000 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:38:01.125 135 12599.80 70.55 54948.28 88888.00 2012-05-14 09:38:01.250 135 12599.77 70.53 54948.28 88888.00 2012-05-14 09:38:01.375 135 12599.85 70.55 54948.28 88888.00 2012-05-14 09:38:01.500 135 12599.80 70.50 54948.22 88888.00 2012-05-14 09:38:01.625 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:01.750 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:38:01.875 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:38:02.000 135 12599.70 70.55 54948.25 88888.00 2012-05-14 09:38:02.125 135 12599.73 70.55 54948.25 88888.00 2012-05-14 09:38:02.250 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:38:02.375 135 12599.75 70.58 54948.25 88888.00 2012-05-14 09:38:02.500 135 12599.73 70.55 54948.25 88888.00 2012-05-14 09:38:02.625 135 12599.73 70.53 54948.22 88888.00 2012-05-14 09:38:02.750 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:38:02.875 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:38:03.000 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:03.125 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:38:03.250 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:38:03.375 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:03.500 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:38:03.625 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:03.750 135 12599.92 70.53 54948.20 88888.00 2012-05-14 09:38:03.875 135 12599.95 70.58 54948.22 88888.00 2012-05-14 09:38:04.000 135 12599.90 70.53 54948.20 88888.00 2012-05-14 09:38:04.125 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:38:04.250 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:38:04.375 135 12599.90 70.53 54948.20 88888.00 2012-05-14 09:38:04.500 135 12599.90 70.53 54948.20 88888.00 2012-05-14 09:38:04.625 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:04.750 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:04.875 135 12599.92 70.50 54948.22 88888.00 2012-05-14 09:38:05.000 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:05.125 135 12599.80 70.55 54948.25 88888.00 2012-05-14 09:38:05.250 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:38:05.375 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:05.500 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:05.625 135 12599.73 70.55 54948.18 88888.00 2012-05-14 09:38:05.750 135 12599.70 70.53 54948.20 88888.00 2012-05-14 09:38:05.875 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:38:06.000 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:38:06.125 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:06.250 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:06.375 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:06.500 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:38:06.625 135 12599.88 70.55 54948.18 88888.00 2012-05-14 09:38:06.750 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:06.875 135 12599.85 70.50 54948.20 88888.00 2012-05-14 09:38:07.000 135 12599.85 70.50 54948.15 88888.00 2012-05-14 09:38:07.125 135 12599.90 70.58 54948.18 88888.00 2012-05-14 09:38:07.250 135 12599.88 70.55 54948.15 88888.00 2012-05-14 09:38:07.375 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:38:07.500 135 12599.85 70.55 54948.20 88888.00 2012-05-14 09:38:07.625 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:07.750 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:07.875 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:38:08.000 135 12599.88 70.55 54948.18 88888.00 2012-05-14 09:38:08.125 135 12599.88 70.58 54948.20 88888.00 2012-05-14 09:38:08.250 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:38:08.375 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:38:08.500 135 12599.70 70.53 54948.15 88888.00 2012-05-14 09:38:08.625 135 12599.75 70.53 54948.18 88888.00 2012-05-14 09:38:08.750 135 12599.80 70.58 54948.20 88888.00 2012-05-14 09:38:08.875 135 12599.83 70.58 54948.20 88888.00 2012-05-14 09:38:09.000 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:38:09.125 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:09.250 135 12599.75 70.55 54948.20 88888.00 2012-05-14 09:38:09.375 135 12599.73 70.55 54948.20 88888.00 2012-05-14 09:38:09.500 135 12599.83 70.58 54948.20 88888.00 2012-05-14 09:38:09.625 135 12599.90 70.60 54948.20 88888.00 2012-05-14 09:38:09.750 135 12599.90 70.60 54948.22 88888.00 2012-05-14 09:38:09.875 135 12599.92 70.58 54948.20 88888.00 2012-05-14 09:38:10.000 135 12599.95 70.58 54948.18 88888.00 2012-05-14 09:38:10.125 135 12599.92 70.58 54948.18 88888.00 2012-05-14 09:38:10.250 135 12599.92 70.60 54948.20 88888.00 2012-05-14 09:38:10.375 135 12599.88 70.58 54948.25 88888.00 2012-05-14 09:38:10.500 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:38:10.625 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:38:10.750 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:10.875 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:38:11.000 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:38:11.125 135 12599.85 70.60 54948.25 88888.00 2012-05-14 09:38:11.250 135 12599.85 70.58 54948.25 88888.00 2012-05-14 09:38:11.375 135 12599.85 70.55 54948.20 88888.00 2012-05-14 09:38:11.500 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:11.625 135 12599.90 70.58 54948.22 88888.00 2012-05-14 09:38:11.750 135 12599.90 70.58 54948.25 88888.00 2012-05-14 09:38:11.875 135 12599.90 70.55 54948.20 88888.00 2012-05-14 09:38:12.000 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:12.125 135 12599.85 70.58 54948.28 88888.00 2012-05-14 09:38:12.250 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:38:12.375 135 12599.95 70.55 54948.22 88888.00 2012-05-14 09:38:12.500 135 12599.90 70.55 54948.20 88888.00 2012-05-14 09:38:12.625 135 12599.85 70.53 54948.18 88888.00 2012-05-14 09:38:12.750 135 12599.88 70.53 54948.18 88888.00 2012-05-14 09:38:12.875 135 12599.90 70.55 54948.20 88888.00 2012-05-14 09:38:13.000 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:13.125 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:38:13.250 135 12599.77 70.53 54948.25 88888.00 2012-05-14 09:38:13.375 135 12599.70 70.55 54948.22 88888.00 2012-05-14 09:38:13.500 135 12599.70 70.53 54948.20 88888.00 2012-05-14 09:38:13.625 135 12599.77 70.50 54948.22 88888.00 2012-05-14 09:38:13.750 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:38:13.875 135 12599.83 70.58 54948.25 88888.00 2012-05-14 09:38:14.000 135 12599.80 70.58 54948.20 88888.00 2012-05-14 09:38:14.125 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:14.250 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:14.375 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:38:14.500 135 12599.85 70.53 54948.15 88888.00 2012-05-14 09:38:14.625 135 12599.80 70.50 54948.15 88888.00 2012-05-14 09:38:14.750 135 12599.77 70.53 54948.18 88888.00 2012-05-14 09:38:14.875 135 12599.85 70.55 54948.20 88888.00 2012-05-14 09:38:15.000 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:38:15.125 135 12599.80 70.47 54948.18 88888.00 2012-05-14 09:38:15.250 135 12599.83 70.47 54948.15 88888.00 2012-05-14 09:38:15.375 135 12599.90 70.50 54948.18 88888.00 2012-05-14 09:38:15.500 135 12599.88 70.55 54948.18 88888.00 2012-05-14 09:38:15.625 135 12599.75 70.55 54948.18 88888.00 2012-05-14 09:38:15.750 135 12599.70 70.53 54948.20 88888.00 2012-05-14 09:38:15.875 135 12599.73 70.53 54948.18 88888.00 2012-05-14 09:38:16.000 135 12599.80 70.50 54948.18 88888.00 2012-05-14 09:38:16.125 135 12599.80 70.50 54948.18 88888.00 2012-05-14 09:38:16.250 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:16.375 135 12599.83 70.58 54948.20 88888.00 2012-05-14 09:38:16.500 135 12599.88 70.58 54948.18 88888.00 2012-05-14 09:38:16.625 135 12599.90 70.55 54948.20 88888.00 2012-05-14 09:38:16.750 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:16.875 135 12599.70 70.55 54948.22 88888.00 2012-05-14 09:38:17.000 135 12599.70 70.53 54948.18 88888.00 2012-05-14 09:38:17.125 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:38:17.250 135 12599.77 70.55 54948.18 88888.00 2012-05-14 09:38:17.375 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:17.500 135 12599.77 70.55 54948.20 88888.00 2012-05-14 09:38:17.625 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:38:17.750 135 12599.75 70.58 54948.22 88888.00 2012-05-14 09:38:17.875 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:38:18.000 135 12599.80 70.60 54948.22 88888.00 2012-05-14 09:38:18.125 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:38:18.250 135 12599.67 70.55 54948.20 88888.00 2012-05-14 09:38:18.375 135 12599.75 70.55 54948.18 88888.00 2012-05-14 09:38:18.500 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:38:18.625 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:38:18.750 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:38:18.875 135 12599.83 70.58 54948.18 88888.00 2012-05-14 09:38:19.000 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:19.125 135 12599.80 70.55 54948.25 88888.00 2012-05-14 09:38:19.250 135 12599.75 70.53 54948.25 88888.00 2012-05-14 09:38:19.375 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:19.500 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:19.625 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:19.750 135 12599.73 70.53 54948.20 88888.00 2012-05-14 09:38:19.875 135 12599.75 70.53 54948.28 88888.00 2012-05-14 09:38:20.000 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:20.125 135 12599.77 70.55 54948.25 88888.00 2012-05-14 09:38:20.250 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:20.375 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:38:20.500 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:38:20.625 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:20.750 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:20.875 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:21.000 135 12599.83 70.55 54948.28 88888.00 2012-05-14 09:38:21.125 135 12599.75 70.55 54948.25 88888.00 2012-05-14 09:38:21.250 135 12599.77 70.55 54948.25 88888.00 2012-05-14 09:38:21.375 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:38:21.500 135 12599.83 70.55 54948.20 88888.00 2012-05-14 09:38:21.625 135 12599.88 70.53 54948.22 88888.00 2012-05-14 09:38:21.750 135 12599.83 70.53 54948.25 88888.00 2012-05-14 09:38:21.875 135 12599.77 70.53 54948.25 88888.00 2012-05-14 09:38:22.000 135 12599.83 70.55 54948.25 88888.00 2012-05-14 09:38:22.125 135 12599.88 70.58 54948.28 88888.00 2012-05-14 09:38:22.250 135 12599.85 70.55 54948.25 88888.00 2012-05-14 09:38:22.375 135 12599.88 70.55 54948.25 88888.00 2012-05-14 09:38:22.500 135 12599.90 70.55 54948.25 88888.00 2012-05-14 09:38:22.625 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:38:22.750 135 12599.85 70.55 54948.25 88888.00 2012-05-14 09:38:22.875 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:38:23.000 135 12599.75 70.53 54948.15 88888.00 2012-05-14 09:38:23.125 135 12599.83 70.55 54948.22 88888.00 2012-05-14 09:38:23.250 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:23.375 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:38:23.500 135 12599.85 70.53 54948.20 88888.00 2012-05-14 09:38:23.625 135 12599.80 70.50 54948.20 88888.00 2012-05-14 09:38:23.750 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:23.875 135 12599.90 70.53 54948.20 88888.00 2012-05-14 09:38:24.000 135 12599.92 70.53 54948.20 88888.00 2012-05-14 09:38:24.125 135 12599.85 70.53 54948.22 88888.00 2012-05-14 09:38:24.250 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:24.375 135 12599.83 70.53 54948.18 88888.00 2012-05-14 09:38:24.500 135 12599.88 70.47 54948.18 88888.00 2012-05-14 09:38:24.625 135 12599.88 70.55 54948.18 88888.00 2012-05-14 09:38:24.750 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:38:24.875 135 12599.85 70.58 54948.15 88888.00 2012-05-14 09:38:25.000 135 12599.88 70.58 54948.15 88888.00 2012-05-14 09:38:25.125 135 12599.80 70.58 54948.15 88888.00 2012-05-14 09:38:25.250 135 12599.83 70.58 54948.15 88888.00 2012-05-14 09:38:25.375 135 12599.90 70.58 54948.18 88888.00 2012-05-14 09:38:25.500 135 12599.92 70.55 54948.18 88888.00 2012-05-14 09:38:25.625 135 12599.90 70.53 54948.18 88888.00 2012-05-14 09:38:25.750 135 12599.88 70.53 54948.15 88888.00 2012-05-14 09:38:25.875 135 12599.90 70.53 54948.15 88888.00 2012-05-14 09:38:26.000 135 12599.92 70.53 54948.15 88888.00 2012-05-14 09:38:26.125 135 12599.90 70.53 54948.18 88888.00 2012-05-14 09:38:26.250 135 12599.85 70.53 54948.20 88888.00 2012-05-14 09:38:26.375 135 12599.88 70.53 54948.22 88888.00 2012-05-14 09:38:26.500 135 12599.95 70.53 54948.18 88888.00 2012-05-14 09:38:26.625 135 12599.98 70.55 54948.18 88888.00 2012-05-14 09:38:26.750 135 12599.95 70.53 54948.18 88888.00 2012-05-14 09:38:26.875 135 12599.95 70.53 54948.18 88888.00 2012-05-14 09:38:27.000 135 12599.90 70.53 54948.15 88888.00 2012-05-14 09:38:27.125 135 12599.85 70.53 54948.15 88888.00 2012-05-14 09:38:27.250 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:27.375 135 12599.80 70.58 54948.15 88888.00 2012-05-14 09:38:27.500 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:38:27.625 135 12599.80 70.53 54948.18 88888.00 2012-05-14 09:38:27.750 135 12599.83 70.53 54948.15 88888.00 2012-05-14 09:38:27.875 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:38:28.000 135 12599.83 70.53 54948.15 88888.00 2012-05-14 09:38:28.125 135 12599.80 70.53 54948.15 88888.00 2012-05-14 09:38:28.250 135 12599.80 70.55 54948.18 88888.00 2012-05-14 09:38:28.375 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:38:28.500 135 12599.73 70.55 54948.18 88888.00 2012-05-14 09:38:28.625 135 12599.77 70.55 54948.20 88888.00 2012-05-14 09:38:28.750 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:28.875 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:29.000 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:38:29.125 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:29.250 135 12599.75 70.50 54948.18 88888.00 2012-05-14 09:38:29.375 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:38:29.500 135 12599.77 70.53 54948.12 88888.00 2012-05-14 09:38:29.625 135 12599.83 70.53 54948.18 88888.00 2012-05-14 09:38:29.750 135 12599.85 70.53 54948.18 88888.00 2012-05-14 09:38:29.875 135 12599.85 70.53 54948.18 88888.00 2012-05-14 09:38:30.000 135 12599.85 70.53 54948.15 88888.00 2012-05-14 09:38:30.125 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:38:30.250 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:38:30.375 135 12600.00 70.55 54948.22 88888.00 2012-05-14 09:38:30.500 135 12600.00 70.55 54948.20 88888.00 2012-05-14 09:38:30.625 135 12599.92 70.53 54948.18 88888.00 2012-05-14 09:38:30.750 135 12599.83 70.50 54948.18 88888.00 2012-05-14 09:38:30.875 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:31.000 135 12599.85 70.53 54948.15 88888.00 2012-05-14 09:38:31.125 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:38:31.250 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:31.375 135 12599.77 70.53 54948.22 88888.00 2012-05-14 09:38:31.500 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:31.625 135 12599.77 70.53 54948.22 88888.00 2012-05-14 09:38:31.750 135 12599.77 70.53 54948.22 88888.00 2012-05-14 09:38:31.875 135 12599.80 70.45 54948.20 88888.00 2012-05-14 09:38:32.000 135 12599.75 70.47 54948.18 88888.00 2012-05-14 09:38:32.125 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:38:32.250 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:38:32.375 135 12599.83 70.53 54948.25 88888.00 2012-05-14 09:38:32.500 135 12599.80 70.55 54948.25 88888.00 2012-05-14 09:38:32.625 135 12599.80 70.58 54948.22 88888.00 2012-05-14 09:38:32.750 135 12599.77 70.53 54948.20 88888.00 2012-05-14 09:38:32.875 135 12599.75 70.47 54948.20 88888.00 2012-05-14 09:38:33.000 135 12599.75 70.47 54948.20 88888.00 2012-05-14 09:38:33.125 135 12599.80 70.50 54948.20 88888.00 2012-05-14 09:38:33.250 135 12599.80 70.45 54948.18 88888.00 2012-05-14 09:38:33.375 135 12599.77 70.50 54948.18 88888.00 2012-05-14 09:38:33.500 135 12599.80 70.55 54948.22 88888.00 2012-05-14 09:38:33.625 135 12599.88 70.53 54948.22 88888.00 2012-05-14 09:38:33.750 135 12599.83 70.50 54948.18 88888.00 2012-05-14 09:38:33.875 135 12599.80 70.50 54948.18 88888.00 2012-05-14 09:38:34.000 135 12599.77 70.50 54948.15 88888.00 2012-05-14 09:38:34.125 135 12599.77 70.50 54948.22 88888.00 2012-05-14 09:38:34.250 135 12599.80 70.50 54948.22 88888.00 2012-05-14 09:38:34.375 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:34.500 135 12599.83 70.50 54948.20 88888.00 2012-05-14 09:38:34.625 135 12599.88 70.53 54948.22 88888.00 2012-05-14 09:38:34.750 135 12599.83 70.50 54948.20 88888.00 2012-05-14 09:38:34.875 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:35.000 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:38:35.125 135 12599.77 70.53 54948.25 88888.00 2012-05-14 09:38:35.250 135 12599.75 70.47 54948.22 88888.00 2012-05-14 09:38:35.375 135 12599.75 70.47 54948.18 88888.00 2012-05-14 09:38:35.500 135 12599.83 70.53 54948.18 88888.00 2012-05-14 09:38:35.625 135 12599.77 70.53 54948.18 88888.00 2012-05-14 09:38:35.750 135 12599.75 70.50 54948.18 88888.00 2012-05-14 09:38:35.875 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:38:36.000 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:38:36.125 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:38:36.250 135 12599.80 70.50 54948.20 88888.00 2012-05-14 09:38:36.375 135 12599.75 70.47 54948.22 88888.00 2012-05-14 09:38:36.500 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:38:36.625 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:38:36.750 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:38:36.875 135 12599.77 70.47 54948.20 88888.00 2012-05-14 09:38:37.000 135 12599.73 70.42 54948.18 88888.00 2012-05-14 09:38:37.125 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:38:37.250 135 12599.75 70.47 54948.22 88888.00 2012-05-14 09:38:37.375 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:38:37.500 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:38:37.625 135 12599.80 70.45 54948.20 88888.00 2012-05-14 09:38:37.750 135 12599.80 70.47 54948.20 88888.00 2012-05-14 09:38:37.875 135 12599.75 70.45 54948.18 88888.00 2012-05-14 09:38:38.000 135 12599.80 70.45 54948.18 88888.00 2012-05-14 09:38:38.125 135 12599.83 70.45 54948.18 88888.00 2012-05-14 09:38:38.250 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:38:38.375 135 12599.75 70.47 54948.22 88888.00 2012-05-14 09:38:38.500 135 12599.70 70.50 54948.20 88888.00 2012-05-14 09:38:38.625 135 12599.70 70.50 54948.20 88888.00 2012-05-14 09:38:38.750 135 12599.67 70.47 54948.20 88888.00 2012-05-14 09:38:38.875 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:38:39.000 135 12599.67 70.47 54948.18 88888.00 2012-05-14 09:38:39.125 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:38:39.250 135 12599.77 70.50 54948.22 88888.00 2012-05-14 09:38:39.375 135 12599.80 70.50 54948.18 88888.00 2012-05-14 09:38:39.500 135 12599.83 70.47 54948.20 88888.00 2012-05-14 09:38:39.625 135 12599.75 70.45 54948.18 88888.00 2012-05-14 09:38:39.750 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:38:39.875 135 12599.77 70.47 54948.20 88888.00 2012-05-14 09:38:40.000 135 12599.80 70.55 54948.20 88888.00 2012-05-14 09:38:40.125 135 12599.80 70.53 54948.22 88888.00 2012-05-14 09:38:40.250 135 12599.77 70.53 54948.22 88888.00 2012-05-14 09:38:40.375 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:38:40.500 135 12599.70 70.45 54948.20 88888.00 2012-05-14 09:38:40.625 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:38:40.750 135 12599.77 70.50 54948.25 88888.00 2012-05-14 09:38:40.875 135 12599.80 70.53 54948.20 88888.00 2012-05-14 09:38:41.000 135 12599.77 70.53 54948.22 88888.00 2012-05-14 09:38:41.125 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:41.250 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:38:41.375 135 12599.80 70.53 54948.25 88888.00 2012-05-14 09:38:41.500 135 12599.80 70.53 54948.28 88888.00 2012-05-14 09:38:41.625 135 12599.77 70.53 54948.25 88888.00 2012-05-14 09:38:41.750 135 12599.75 70.50 54948.25 88888.00 2012-05-14 09:38:41.875 135 12599.73 70.47 54948.20 88888.00 2012-05-14 09:38:42.000 135 12599.70 70.47 54948.20 88888.00 2012-05-14 09:38:42.125 135 12599.73 70.53 54948.20 88888.00 2012-05-14 09:38:42.250 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:38:42.375 135 12599.73 70.45 54948.22 88888.00 2012-05-14 09:38:42.500 135 12599.70 70.50 54948.25 88888.00 2012-05-14 09:38:42.625 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:38:42.750 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:38:42.875 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:38:43.000 135 12599.62 70.47 54948.20 88888.00 2012-05-14 09:38:43.125 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:38:43.250 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:38:43.375 135 12599.65 70.47 54948.18 88888.00 2012-05-14 09:38:43.500 135 12599.67 70.47 54948.20 88888.00 2012-05-14 09:38:43.625 135 12599.77 70.47 54948.18 88888.00 2012-05-14 09:38:43.750 135 12599.77 70.50 54948.20 88888.00 2012-05-14 09:38:43.875 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:38:44.000 135 12599.67 70.50 54948.20 88888.00 2012-05-14 09:38:44.125 135 12599.73 70.47 54948.18 88888.00 2012-05-14 09:38:44.250 135 12599.73 70.47 54948.18 88888.00 2012-05-14 09:38:44.375 135 12599.73 70.50 54948.20 88888.00 2012-05-14 09:38:44.500 135 12599.77 70.50 54948.22 88888.00 2012-05-14 09:38:44.625 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:38:44.750 135 12599.83 70.50 54948.18 88888.00 2012-05-14 09:38:44.875 135 12599.77 70.45 54948.15 88888.00 2012-05-14 09:38:45.000 135 12599.77 70.45 54948.15 88888.00 2012-05-14 09:38:45.125 135 12599.73 70.50 54948.18 88888.00 2012-05-14 09:38:45.250 135 12599.73 70.45 54948.18 88888.00 2012-05-14 09:38:45.375 135 12599.70 70.45 54948.18 88888.00 2012-05-14 09:38:45.500 135 12599.67 70.47 54948.18 88888.00 2012-05-14 09:38:45.625 135 12599.67 70.50 54948.20 88888.00 2012-05-14 09:38:45.750 135 12599.70 70.53 54948.22 88888.00 2012-05-14 09:38:45.875 135 12599.73 70.50 54948.22 88888.00 2012-05-14 09:38:46.000 135 12599.75 70.47 54948.18 88888.00 2012-05-14 09:38:46.125 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:38:46.250 135 12599.70 70.47 54948.15 88888.00 2012-05-14 09:38:46.375 135 12599.70 70.45 54948.12 88888.00 2012-05-14 09:38:46.500 135 12599.75 70.50 54948.18 88888.00 2012-05-14 09:38:46.625 135 12599.75 70.53 54948.22 88888.00 2012-05-14 09:38:46.750 135 12599.70 70.50 54948.20 88888.00 2012-05-14 09:38:46.875 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:38:47.000 135 12599.73 70.50 54948.22 88888.00 2012-05-14 09:38:47.125 135 12599.73 70.47 54948.18 88888.00 2012-05-14 09:38:47.250 135 12599.67 70.40 54948.18 88888.00 2012-05-14 09:38:47.375 135 12599.67 70.40 54948.18 88888.00 2012-05-14 09:38:47.500 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:38:47.625 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:38:47.750 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:38:47.875 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:38:48.000 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:38:48.125 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:38:48.250 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:38:48.375 135 12599.60 70.47 54948.18 88888.00 2012-05-14 09:38:48.500 135 12599.60 70.50 54948.15 88888.00 2012-05-14 09:38:48.625 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:38:48.750 135 12599.62 70.50 54948.18 88888.00 2012-05-14 09:38:48.875 135 12599.62 70.50 54948.18 88888.00 2012-05-14 09:38:49.000 135 12599.65 70.45 54948.15 88888.00 2012-05-14 09:38:49.125 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:38:49.250 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:38:49.375 135 12599.70 70.47 54948.20 88888.00 2012-05-14 09:38:49.500 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:38:49.625 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:38:49.750 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:38:49.875 135 12599.73 70.47 54948.20 88888.00 2012-05-14 09:38:50.000 135 12599.73 70.47 54948.18 88888.00 2012-05-14 09:38:50.125 135 12599.77 70.45 54948.15 88888.00 2012-05-14 09:38:50.250 135 12599.77 70.47 54948.18 88888.00 2012-05-14 09:38:50.375 135 12599.80 70.45 54948.18 88888.00 2012-05-14 09:38:50.500 135 12599.77 70.45 54948.20 88888.00 2012-05-14 09:38:50.625 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:38:50.750 135 12599.65 70.42 54948.18 88888.00 2012-05-14 09:38:50.875 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:38:51.000 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:38:51.125 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:38:51.250 135 12599.58 70.42 54948.22 88888.00 2012-05-14 09:38:51.375 135 12599.62 70.42 54948.22 88888.00 2012-05-14 09:38:51.500 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:38:51.625 135 12599.67 70.53 54948.18 88888.00 2012-05-14 09:38:51.750 135 12599.65 70.50 54948.18 88888.00 2012-05-14 09:38:51.875 135 12599.65 70.47 54948.18 88888.00 2012-05-14 09:38:52.000 135 12599.70 70.50 54948.18 88888.00 2012-05-14 09:38:52.125 135 12599.75 70.53 54948.20 88888.00 2012-05-14 09:38:52.250 135 12599.65 70.53 54948.22 88888.00 2012-05-14 09:38:52.375 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:38:52.500 135 12599.67 70.47 54948.18 88888.00 2012-05-14 09:38:52.625 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:38:52.750 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:38:52.875 135 12599.70 70.45 54948.18 88888.00 2012-05-14 09:38:53.000 135 12599.70 70.47 54948.18 88888.00 2012-05-14 09:38:53.125 135 12599.67 70.53 54948.20 88888.00 2012-05-14 09:38:53.250 135 12599.60 70.47 54948.15 88888.00 2012-05-14 09:38:53.375 135 12599.60 70.47 54948.18 88888.00 2012-05-14 09:38:53.500 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:38:53.625 135 12599.65 70.47 54948.18 88888.00 2012-05-14 09:38:53.750 135 12599.73 70.50 54948.22 88888.00 2012-05-14 09:38:53.875 135 12599.65 70.50 54948.20 88888.00 2012-05-14 09:38:54.000 135 12599.62 70.50 54948.20 88888.00 2012-05-14 09:38:54.125 135 12599.62 70.47 54948.18 88888.00 2012-05-14 09:38:54.250 135 12599.60 70.45 54948.18 88888.00 2012-05-14 09:38:54.375 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:38:54.500 135 12599.58 70.47 54948.12 88888.00 2012-05-14 09:38:54.625 135 12599.58 70.45 54948.15 88888.00 2012-05-14 09:38:54.750 135 12599.67 70.45 54948.18 88888.00 2012-05-14 09:38:54.875 135 12599.70 70.47 54948.18 88888.00 2012-05-14 09:38:55.000 135 12599.67 70.45 54948.12 88888.00 2012-05-14 09:38:55.125 135 12599.62 70.45 54948.15 88888.00 2012-05-14 09:38:55.250 135 12599.62 70.45 54948.15 88888.00 2012-05-14 09:38:55.375 135 12599.62 70.47 54948.12 88888.00 2012-05-14 09:38:55.500 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:38:55.625 135 12599.60 70.45 54948.15 88888.00 2012-05-14 09:38:55.750 135 12599.58 70.42 54948.15 88888.00 2012-05-14 09:38:55.875 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:38:56.000 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:38:56.125 135 12599.70 70.47 54948.15 88888.00 2012-05-14 09:38:56.250 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:38:56.375 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:38:56.500 135 12599.60 70.45 54948.15 88888.00 2012-05-14 09:38:56.625 135 12599.67 70.45 54948.15 88888.00 2012-05-14 09:38:56.750 135 12599.70 70.40 54948.15 88888.00 2012-05-14 09:38:56.875 135 12599.70 70.45 54948.12 88888.00 2012-05-14 09:38:57.000 135 12599.73 70.47 54948.15 88888.00 2012-05-14 09:38:57.125 135 12599.60 70.47 54948.15 88888.00 2012-05-14 09:38:57.250 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:38:57.375 135 12599.55 70.42 54948.12 88888.00 2012-05-14 09:38:57.500 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:38:57.625 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:38:57.750 135 12599.65 70.47 54948.12 88888.00 2012-05-14 09:38:57.875 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:38:58.000 135 12599.60 70.45 54948.15 88888.00 2012-05-14 09:38:58.125 135 12599.62 70.47 54948.15 88888.00 2012-05-14 09:38:58.250 135 12599.60 70.45 54948.15 88888.00 2012-05-14 09:38:58.375 135 12599.58 70.45 54948.12 88888.00 2012-05-14 09:38:58.500 135 12599.55 70.42 54948.15 88888.00 2012-05-14 09:38:58.625 135 12599.60 70.45 54948.15 88888.00 2012-05-14 09:38:58.750 135 12599.62 70.42 54948.10 88888.00 2012-05-14 09:38:58.875 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:38:59.000 135 12599.62 70.42 54948.12 88888.00 2012-05-14 09:38:59.125 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:38:59.250 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:38:59.375 135 12599.75 70.45 54948.18 88888.00 2012-05-14 09:38:59.500 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:38:59.625 135 12599.60 70.45 54948.18 88888.00 2012-05-14 09:38:59.750 135 12599.62 70.50 54948.15 88888.00 2012-05-14 09:38:59.875 135 12599.65 70.53 54948.18 88888.00 2012-05-14 09:39:00.000 135 12599.65 70.50 54948.15 88888.00 2012-05-14 09:39:00.125 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:39:00.250 135 12599.70 70.50 54948.18 88888.00 2012-05-14 09:39:00.375 135 12599.62 70.47 54948.15 88888.00 2012-05-14 09:39:00.500 135 12599.52 70.47 54948.12 88888.00 2012-05-14 09:39:00.625 135 12599.52 70.47 54948.15 88888.00 2012-05-14 09:39:00.750 135 12599.58 70.42 54948.12 88888.00 2012-05-14 09:39:00.875 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:01.000 135 12599.62 70.42 54948.10 88888.00 2012-05-14 09:39:01.125 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:39:01.250 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:39:01.375 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:39:01.500 135 12599.70 70.47 54948.20 88888.00 2012-05-14 09:39:01.625 135 12599.70 70.45 54948.20 88888.00 2012-05-14 09:39:01.750 135 12599.73 70.42 54948.18 88888.00 2012-05-14 09:39:01.875 135 12599.70 70.42 54948.18 88888.00 2012-05-14 09:39:02.000 135 12599.65 70.42 54948.18 88888.00 2012-05-14 09:39:02.125 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:39:02.250 135 12599.67 70.42 54948.20 88888.00 2012-05-14 09:39:02.375 135 12599.75 70.47 54948.18 88888.00 2012-05-14 09:39:02.500 135 12599.67 70.42 54948.15 88888.00 2012-05-14 09:39:02.625 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:39:02.750 135 12599.55 70.42 54948.15 88888.00 2012-05-14 09:39:02.875 135 12599.52 70.40 54948.18 88888.00 2012-05-14 09:39:03.000 135 12599.58 70.40 54948.10 88888.00 2012-05-14 09:39:03.125 135 12599.65 70.42 54948.12 88888.00 2012-05-14 09:39:03.250 135 12599.67 70.45 54948.12 88888.00 2012-05-14 09:39:03.375 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:39:03.500 135 12599.58 70.45 54948.12 88888.00 2012-05-14 09:39:03.625 135 12599.58 70.42 54948.15 88888.00 2012-05-14 09:39:03.750 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:39:03.875 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:39:04.000 135 12599.62 70.45 54948.15 88888.00 2012-05-14 09:39:04.125 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:39:04.250 135 12599.58 70.40 54948.18 88888.00 2012-05-14 09:39:04.375 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:39:04.500 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:39:04.625 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:39:04.750 135 12599.62 70.42 54948.15 88888.00 2012-05-14 09:39:04.875 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:39:05.000 135 12599.62 70.40 54948.15 88888.00 2012-05-14 09:39:05.125 135 12599.62 70.40 54948.18 88888.00 2012-05-14 09:39:05.250 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:39:05.375 135 12599.73 70.45 54948.18 88888.00 2012-05-14 09:39:05.500 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:39:05.625 135 12599.70 70.42 54948.18 88888.00 2012-05-14 09:39:05.750 135 12599.70 70.42 54948.18 88888.00 2012-05-14 09:39:05.875 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:06.000 135 12599.67 70.40 54948.12 88888.00 2012-05-14 09:39:06.125 135 12599.70 70.42 54948.15 88888.00 2012-05-14 09:39:06.250 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:39:06.375 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:39:06.500 135 12599.67 70.38 54948.18 88888.00 2012-05-14 09:39:06.625 135 12599.67 70.40 54948.20 88888.00 2012-05-14 09:39:06.750 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:39:06.875 135 12599.70 70.45 54948.18 88888.00 2012-05-14 09:39:07.000 135 12599.73 70.45 54948.12 88888.00 2012-05-14 09:39:07.125 135 12599.73 70.40 54948.12 88888.00 2012-05-14 09:39:07.250 135 12599.65 70.40 54948.15 88888.00 2012-05-14 09:39:07.375 135 12599.67 70.42 54948.15 88888.00 2012-05-14 09:39:07.500 135 12599.67 70.42 54948.15 88888.00 2012-05-14 09:39:07.625 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:39:07.750 135 12599.60 70.42 54948.15 88888.00 2012-05-14 09:39:07.875 135 12599.65 70.40 54948.18 88888.00 2012-05-14 09:39:08.000 135 12599.65 70.38 54948.15 88888.00 2012-05-14 09:39:08.125 135 12599.67 70.40 54948.18 88888.00 2012-05-14 09:39:08.250 135 12599.70 70.40 54948.18 88888.00 2012-05-14 09:39:08.375 135 12599.73 70.42 54948.12 88888.00 2012-05-14 09:39:08.500 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:39:08.625 135 12599.70 70.40 54948.15 88888.00 2012-05-14 09:39:08.750 135 12599.75 70.42 54948.15 88888.00 2012-05-14 09:39:08.875 135 12599.77 70.40 54948.15 88888.00 2012-05-14 09:39:09.000 135 12599.73 70.40 54948.12 88888.00 2012-05-14 09:39:09.125 135 12599.70 70.38 54948.10 88888.00 2012-05-14 09:39:09.250 135 12599.70 70.35 54948.12 88888.00 2012-05-14 09:39:09.375 135 12599.67 70.38 54948.12 88888.00 2012-05-14 09:39:09.500 135 12599.67 70.40 54948.15 88888.00 2012-05-14 09:39:09.625 135 12599.67 70.38 54948.15 88888.00 2012-05-14 09:39:09.750 135 12599.70 70.38 54948.12 88888.00 2012-05-14 09:39:09.875 135 12599.70 70.40 54948.12 88888.00 2012-05-14 09:39:10.000 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:10.125 135 12599.65 70.40 54948.18 88888.00 2012-05-14 09:39:10.250 135 12599.65 70.40 54948.18 88888.00 2012-05-14 09:39:10.375 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:10.500 135 12599.70 70.42 54948.12 88888.00 2012-05-14 09:39:10.625 135 12599.70 70.42 54948.12 88888.00 2012-05-14 09:39:10.750 135 12599.67 70.40 54948.15 88888.00 2012-05-14 09:39:10.875 135 12599.70 70.42 54948.15 88888.00 2012-05-14 09:39:11.000 135 12599.73 70.42 54948.12 88888.00 2012-05-14 09:39:11.125 135 12599.73 70.40 54948.15 88888.00 2012-05-14 09:39:11.250 135 12599.67 70.40 54948.12 88888.00 2012-05-14 09:39:11.375 135 12599.67 70.42 54948.15 88888.00 2012-05-14 09:39:11.500 135 12599.65 70.42 54948.18 88888.00 2012-05-14 09:39:11.625 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:39:11.750 135 12599.65 70.42 54948.15 88888.00 2012-05-14 09:39:11.875 135 12599.73 70.40 54948.15 88888.00 2012-05-14 09:39:12.000 135 12599.75 70.40 54948.12 88888.00 2012-05-14 09:39:12.125 135 12599.75 70.40 54948.12 88888.00 2012-05-14 09:39:12.250 135 12599.70 70.42 54948.15 88888.00 2012-05-14 09:39:12.375 135 12599.75 70.42 54948.15 88888.00 2012-05-14 09:39:12.500 135 12599.65 70.40 54948.15 88888.00 2012-05-14 09:39:12.625 135 12599.65 70.40 54948.12 88888.00 2012-05-14 09:39:12.750 135 12599.65 70.40 54948.10 88888.00 2012-05-14 09:39:12.875 135 12599.73 70.42 54948.10 88888.00 2012-05-14 09:39:13.000 135 12599.70 70.40 54948.10 88888.00 2012-05-14 09:39:13.125 135 12599.67 70.40 54948.12 88888.00 2012-05-14 09:39:13.250 135 12599.67 70.38 54948.15 88888.00 2012-05-14 09:39:13.375 135 12599.70 70.42 54948.15 88888.00 2012-05-14 09:39:13.500 135 12599.77 70.45 54948.12 88888.00 2012-05-14 09:39:13.625 135 12599.75 70.42 54948.12 88888.00 2012-05-14 09:39:13.750 135 12599.62 70.42 54948.15 88888.00 2012-05-14 09:39:13.875 135 12599.58 70.42 54948.15 88888.00 2012-05-14 09:39:14.000 135 12599.58 70.42 54948.15 88888.00 2012-05-14 09:39:14.125 135 12599.58 70.40 54948.15 88888.00 2012-05-14 09:39:14.250 135 12599.58 70.38 54948.15 88888.00 2012-05-14 09:39:14.375 135 12599.62 70.42 54948.15 88888.00 2012-05-14 09:39:14.500 135 12599.67 70.42 54948.15 88888.00 2012-05-14 09:39:14.625 135 12599.65 70.42 54948.10 88888.00 2012-05-14 09:39:14.750 135 12599.67 70.45 54948.10 88888.00 2012-05-14 09:39:14.875 135 12599.73 70.45 54948.12 88888.00 2012-05-14 09:39:15.000 135 12599.70 70.40 54948.10 88888.00 2012-05-14 09:39:15.125 135 12599.70 70.42 54948.12 88888.00 2012-05-14 09:39:15.250 135 12599.62 70.40 54948.12 88888.00 2012-05-14 09:39:15.375 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:15.500 135 12599.58 70.40 54948.15 88888.00 2012-05-14 09:39:15.625 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:15.750 135 12599.65 70.45 54948.15 88888.00 2012-05-14 09:39:15.875 135 12599.62 70.45 54948.15 88888.00 2012-05-14 09:39:16.000 135 12599.60 70.40 54948.12 88888.00 2012-05-14 09:39:16.125 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:16.250 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:16.375 135 12599.58 70.38 54948.15 88888.00 2012-05-14 09:39:16.500 135 12599.60 70.40 54948.12 88888.00 2012-05-14 09:39:16.625 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:16.750 135 12599.62 70.42 54948.15 88888.00 2012-05-14 09:39:16.875 135 12599.60 70.40 54948.15 88888.00 2012-05-14 09:39:17.000 135 12599.58 70.40 54948.15 88888.00 2012-05-14 09:39:17.125 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:17.250 135 12599.58 70.40 54948.12 88888.00 2012-05-14 09:39:17.375 135 12599.60 70.42 54948.12 88888.00 2012-05-14 09:39:17.500 135 12599.60 70.42 54948.12 88888.00 2012-05-14 09:39:17.625 135 12599.65 70.42 54948.10 88888.00 2012-05-14 09:39:17.750 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:39:17.875 135 12599.70 70.50 54948.15 88888.00 2012-05-14 09:39:18.000 135 12599.58 70.42 54948.12 88888.00 2012-05-14 09:39:18.125 135 12599.60 70.38 54948.10 88888.00 2012-05-14 09:39:18.250 135 12599.62 70.38 54948.07 88888.00 2012-05-14 09:39:18.375 135 12599.70 70.40 54948.10 88888.00 2012-05-14 09:39:18.500 135 12599.65 70.42 54948.10 88888.00 2012-05-14 09:39:18.625 135 12599.65 70.42 54948.07 88888.00 2012-05-14 09:39:18.750 135 12599.67 70.45 54948.10 88888.00 2012-05-14 09:39:18.875 135 12599.70 70.42 54948.12 88888.00 2012-05-14 09:39:19.000 135 12599.65 70.42 54948.10 88888.00 2012-05-14 09:39:19.125 135 12599.70 70.45 54948.10 88888.00 2012-05-14 09:39:19.250 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:39:19.375 135 12599.67 70.45 54948.15 88888.00 2012-05-14 09:39:19.500 135 12599.62 70.42 54948.12 88888.00 2012-05-14 09:39:19.625 135 12599.60 70.42 54948.12 88888.00 2012-05-14 09:39:19.750 135 12599.65 70.47 54948.12 88888.00 2012-05-14 09:39:19.875 135 12599.70 70.45 54948.15 88888.00 2012-05-14 09:39:20.000 135 12599.67 70.40 54948.12 88888.00 2012-05-14 09:39:20.125 135 12599.75 70.42 54948.20 88888.00 2012-05-14 09:39:20.250 135 12599.73 70.45 54948.15 88888.00 2012-05-14 09:39:20.375 135 12599.62 70.47 54948.12 88888.00 2012-05-14 09:39:20.500 135 12599.60 70.45 54948.10 88888.00 2012-05-14 09:39:20.625 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:39:20.750 135 12599.65 70.42 54948.12 88888.00 2012-05-14 09:39:20.875 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:21.000 135 12599.65 70.40 54948.10 88888.00 2012-05-14 09:39:21.125 135 12599.65 70.42 54948.10 88888.00 2012-05-14 09:39:21.250 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:21.375 135 12599.65 70.45 54948.12 88888.00 2012-05-14 09:39:21.500 135 12599.67 70.45 54948.10 88888.00 2012-05-14 09:39:21.625 135 12599.65 70.45 54948.12 88888.00 2012-05-14 09:39:21.750 135 12599.67 70.45 54948.10 88888.00 2012-05-14 09:39:21.875 135 12599.62 70.45 54948.10 88888.00 2012-05-14 09:39:22.000 135 12599.62 70.47 54948.12 88888.00 2012-05-14 09:39:22.125 135 12599.65 70.45 54948.15 88888.00 2012-05-14 09:39:22.250 135 12599.60 70.42 54948.12 88888.00 2012-05-14 09:39:22.375 135 12599.65 70.42 54948.12 88888.00 2012-05-14 09:39:22.500 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:22.625 135 12599.70 70.42 54948.12 88888.00 2012-05-14 09:39:22.750 135 12599.70 70.45 54948.12 88888.00 2012-05-14 09:39:22.875 135 12599.67 70.42 54948.18 88888.00 2012-05-14 09:39:23.000 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:39:23.125 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:39:23.250 135 12599.62 70.50 54948.20 88888.00 2012-05-14 09:39:23.375 135 12599.65 70.47 54948.18 88888.00 2012-05-14 09:39:23.500 135 12599.62 70.45 54948.15 88888.00 2012-05-14 09:39:23.625 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:39:23.750 135 12599.65 70.42 54948.15 88888.00 2012-05-14 09:39:23.875 135 12599.65 70.45 54948.12 88888.00 2012-05-14 09:39:24.000 135 12599.62 70.45 54948.12 88888.00 2012-05-14 09:39:24.125 135 12599.62 70.42 54948.12 88888.00 2012-05-14 09:39:24.250 135 12599.62 70.45 54948.10 88888.00 2012-05-14 09:39:24.375 135 12599.65 70.47 54948.10 88888.00 2012-05-14 09:39:24.500 135 12599.60 70.45 54948.12 88888.00 2012-05-14 09:39:24.625 135 12599.60 70.42 54948.10 88888.00 2012-05-14 09:39:24.750 135 12599.65 70.45 54948.10 88888.00 2012-05-14 09:39:24.875 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:39:25.000 135 12599.65 70.45 54948.12 88888.00 2012-05-14 09:39:25.125 135 12599.65 70.42 54948.12 88888.00 2012-05-14 09:39:25.250 135 12599.67 70.45 54948.15 88888.00 2012-05-14 09:39:25.375 135 12599.73 70.47 54948.12 88888.00 2012-05-14 09:39:25.500 135 12599.70 70.45 54948.12 88888.00 2012-05-14 09:39:25.625 135 12599.67 70.45 54948.12 88888.00 2012-05-14 09:39:25.750 135 12599.62 70.40 54948.12 88888.00 2012-05-14 09:39:25.875 135 12599.60 70.42 54948.12 88888.00 2012-05-14 09:39:26.000 135 12599.62 70.42 54948.12 88888.00 2012-05-14 09:39:26.125 135 12599.67 70.45 54948.12 88888.00 2012-05-14 09:39:26.250 135 12599.67 70.45 54948.18 88888.00 2012-05-14 09:39:26.375 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:39:26.500 135 12599.67 70.47 54948.12 88888.00 2012-05-14 09:39:26.625 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:39:26.750 135 12599.70 70.50 54948.20 88888.00 2012-05-14 09:39:26.875 135 12599.70 70.47 54948.18 88888.00 2012-05-14 09:39:27.000 135 12599.65 70.47 54948.12 88888.00 2012-05-14 09:39:27.125 135 12599.62 70.47 54948.12 88888.00 2012-05-14 09:39:27.250 135 12599.70 70.45 54948.12 88888.00 2012-05-14 09:39:27.375 135 12599.77 70.47 54948.12 88888.00 2012-05-14 09:39:27.500 135 12599.75 70.45 54948.12 88888.00 2012-05-14 09:39:27.625 135 12599.67 70.45 54948.10 88888.00 2012-05-14 09:39:27.750 135 12599.67 70.47 54948.12 88888.00 2012-05-14 09:39:27.875 135 12599.70 70.47 54948.12 88888.00 2012-05-14 09:39:28.000 135 12599.65 70.45 54948.10 88888.00 2012-05-14 09:39:28.125 135 12599.67 70.42 54948.12 88888.00 2012-05-14 09:39:28.250 135 12599.65 70.47 54948.15 88888.00 2012-05-14 09:39:28.375 135 12599.67 70.50 54948.15 88888.00 2012-05-14 09:39:28.500 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:39:28.625 135 12599.70 70.47 54948.15 88888.00 2012-05-14 09:39:28.750 135 12599.67 70.47 54948.12 88888.00 2012-05-14 09:39:28.875 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:39:29.000 135 12599.73 70.47 54948.12 88888.00 2012-05-14 09:39:29.125 135 12599.70 70.47 54948.20 88888.00 2012-05-14 09:39:29.250 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:39:29.375 135 12599.65 70.50 54948.15 88888.00 2012-05-14 09:39:29.500 135 12599.65 70.50 54948.12 88888.00 2012-05-14 09:39:29.625 135 12599.67 70.50 54948.15 88888.00 2012-05-14 09:39:29.750 135 12599.70 70.53 54948.18 88888.00 2012-05-14 09:39:29.875 135 12599.67 70.53 54948.15 88888.00 2012-05-14 09:39:30.000 135 12599.73 70.53 54948.12 88888.00 2012-05-14 09:39:30.125 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:39:30.250 135 12599.65 70.50 54948.15 88888.00 2012-05-14 09:39:30.375 135 12599.67 70.50 54948.12 88888.00 2012-05-14 09:39:30.500 135 12599.67 70.50 54948.15 88888.00 2012-05-14 09:39:30.625 135 12599.65 70.50 54948.15 88888.00 2012-05-14 09:39:30.750 135 12599.62 70.50 54948.18 88888.00 2012-05-14 09:39:30.875 135 12599.62 70.50 54948.18 88888.00 2012-05-14 09:39:31.000 135 12599.62 70.50 54948.15 88888.00 2012-05-14 09:39:31.125 135 12599.65 70.50 54948.18 88888.00 2012-05-14 09:39:31.250 135 12599.67 70.47 54948.15 88888.00 2012-05-14 09:39:31.375 135 12599.73 70.45 54948.12 88888.00 2012-05-14 09:39:31.500 135 12599.70 70.47 54948.15 88888.00 2012-05-14 09:39:31.625 135 12599.70 70.55 54948.18 88888.00 2012-05-14 09:39:31.750 135 12599.70 70.53 54948.20 88888.00 2012-05-14 09:39:31.875 135 12599.62 70.47 54948.12 88888.00 2012-05-14 09:39:32.000 135 12599.62 70.47 54948.15 88888.00 2012-05-14 09:39:32.125 135 12599.75 70.53 54948.20 88888.00 2012-05-14 09:39:32.250 135 12599.75 70.55 54948.18 88888.00 2012-05-14 09:39:32.375 135 12599.77 70.50 54948.12 88888.00 2012-05-14 09:39:32.500 135 12599.73 70.50 54948.12 88888.00 2012-05-14 09:39:32.625 135 12599.65 70.47 54948.10 88888.00 2012-05-14 09:39:32.750 135 12599.67 70.50 54948.15 88888.00 2012-05-14 09:39:32.875 135 12599.70 70.53 54948.15 88888.00 2012-05-14 09:39:33.000 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:39:33.125 135 12599.60 70.55 54948.18 88888.00 2012-05-14 09:39:33.250 135 12599.60 70.53 54948.15 88888.00 2012-05-14 09:39:33.375 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:39:33.500 135 12599.70 70.53 54948.18 88888.00 2012-05-14 09:39:33.625 135 12599.67 70.53 54948.15 88888.00 2012-05-14 09:39:33.750 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:39:33.875 135 12599.65 70.58 54948.15 88888.00 2012-05-14 09:39:34.000 135 12599.62 70.55 54948.10 88888.00 2012-05-14 09:39:34.125 135 12599.73 70.53 54948.10 88888.00 2012-05-14 09:39:34.250 135 12599.73 70.50 54948.10 88888.00 2012-05-14 09:39:34.375 135 12599.67 70.50 54948.05 88888.00 2012-05-14 09:39:34.500 135 12599.60 70.50 54948.07 88888.00 2012-05-14 09:39:34.625 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:39:34.750 135 12599.65 70.55 54948.12 88888.00 2012-05-14 09:39:34.875 135 12599.60 70.55 54948.12 88888.00 2012-05-14 09:39:35.000 135 12599.65 70.53 54948.12 88888.00 2012-05-14 09:39:35.125 135 12599.70 70.55 54948.15 88888.00 2012-05-14 09:39:35.250 135 12599.70 70.53 54948.18 88888.00 2012-05-14 09:39:35.375 135 12599.70 70.53 54948.18 88888.00 2012-05-14 09:39:35.500 135 12599.73 70.53 54948.15 88888.00 2012-05-14 09:39:35.625 135 12599.70 70.55 54948.15 88888.00 2012-05-14 09:39:35.750 135 12599.70 70.55 54948.12 88888.00 2012-05-14 09:39:35.875 135 12599.70 70.53 54948.10 88888.00 2012-05-14 09:39:36.000 135 12599.70 70.55 54948.10 88888.00 2012-05-14 09:39:36.125 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:39:36.250 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:39:36.375 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:39:36.500 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:39:36.625 135 12599.75 70.50 54948.12 88888.00 2012-05-14 09:39:36.750 135 12599.65 70.50 54948.10 88888.00 2012-05-14 09:39:36.875 135 12599.60 70.58 54948.12 88888.00 2012-05-14 09:39:37.000 135 12599.67 70.53 54948.15 88888.00 2012-05-14 09:39:37.125 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:39:37.250 135 12599.70 70.53 54948.15 88888.00 2012-05-14 09:39:37.375 135 12599.70 70.58 54948.18 88888.00 2012-05-14 09:39:37.500 135 12599.70 70.55 54948.18 88888.00 2012-05-14 09:39:37.625 135 12599.75 70.53 54948.12 88888.00 2012-05-14 09:39:37.750 135 12599.75 70.53 54948.10 88888.00 2012-05-14 09:39:37.875 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:39:38.000 135 12599.65 70.55 54948.15 88888.00 2012-05-14 09:39:38.125 135 12599.65 70.53 54948.12 88888.00 2012-05-14 09:39:38.250 135 12599.60 70.55 54948.18 88888.00 2012-05-14 09:39:38.375 135 12599.67 70.58 54948.18 88888.00 2012-05-14 09:39:38.500 135 12599.60 70.55 54948.10 88888.00 2012-05-14 09:39:38.625 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:39:38.750 135 12599.67 70.58 54948.15 88888.00 2012-05-14 09:39:38.875 135 12599.62 70.55 54948.15 88888.00 2012-05-14 09:39:39.000 135 12599.60 70.53 54948.12 88888.00 2012-05-14 09:39:39.125 135 12599.60 70.50 54948.10 88888.00 2012-05-14 09:39:39.250 135 12599.55 70.55 54948.10 88888.00 2012-05-14 09:39:39.375 135 12599.58 70.55 54948.12 88888.00 2012-05-14 09:39:39.500 135 12599.60 70.58 54948.12 88888.00 2012-05-14 09:39:39.625 135 12599.65 70.55 54948.10 88888.00 2012-05-14 09:39:39.750 135 12599.67 70.60 54948.15 88888.00 2012-05-14 09:39:39.875 135 12599.65 70.58 54948.18 88888.00 2012-05-14 09:39:40.000 135 12599.62 70.55 54948.12 88888.00 2012-05-14 09:39:40.125 135 12599.67 70.58 54948.12 88888.00 2012-05-14 09:39:40.250 135 12599.65 70.55 54948.07 88888.00 2012-05-14 09:39:40.375 135 12599.62 70.55 54948.10 88888.00 2012-05-14 09:39:40.500 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:39:40.625 135 12599.67 70.62 54948.15 88888.00 2012-05-14 09:39:40.750 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:39:40.875 135 12599.77 70.60 54948.12 88888.00 2012-05-14 09:39:41.000 135 12599.70 70.53 54948.10 88888.00 2012-05-14 09:39:41.125 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:39:41.250 135 12599.70 70.53 54948.12 88888.00 2012-05-14 09:39:41.375 135 12599.70 70.55 54948.12 88888.00 2012-05-14 09:39:41.500 135 12599.70 70.55 54948.15 88888.00 2012-05-14 09:39:41.625 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:39:41.750 135 12599.62 70.60 54948.12 88888.00 2012-05-14 09:39:41.875 135 12599.67 70.60 54948.12 88888.00 2012-05-14 09:39:42.000 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:39:42.125 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:42.250 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:39:42.375 135 12599.65 70.58 54948.12 88888.00 2012-05-14 09:39:42.500 135 12599.67 70.60 54948.12 88888.00 2012-05-14 09:39:42.625 135 12599.67 70.60 54948.10 88888.00 2012-05-14 09:39:42.750 135 12599.62 70.55 54948.12 88888.00 2012-05-14 09:39:42.875 135 12599.67 70.58 54948.15 88888.00 2012-05-14 09:39:43.000 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:39:43.125 135 12599.67 70.60 54948.12 88888.00 2012-05-14 09:39:43.250 135 12599.65 70.53 54948.07 88888.00 2012-05-14 09:39:43.375 135 12599.70 70.58 54948.10 88888.00 2012-05-14 09:39:43.500 135 12599.77 70.60 54948.12 88888.00 2012-05-14 09:39:43.625 135 12599.67 70.60 54948.10 88888.00 2012-05-14 09:39:43.750 135 12599.60 70.58 54948.10 88888.00 2012-05-14 09:39:43.875 135 12599.60 70.58 54948.12 88888.00 2012-05-14 09:39:44.000 135 12599.62 70.60 54948.12 88888.00 2012-05-14 09:39:44.125 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:39:44.250 135 12599.58 70.60 54948.12 88888.00 2012-05-14 09:39:44.375 135 12599.55 70.60 54948.10 88888.00 2012-05-14 09:39:44.500 135 12599.60 70.58 54948.10 88888.00 2012-05-14 09:39:44.625 135 12599.60 70.55 54948.10 88888.00 2012-05-14 09:39:44.750 135 12599.62 70.60 54948.10 88888.00 2012-05-14 09:39:44.875 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:39:45.000 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:39:45.125 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:39:45.250 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:39:45.375 135 12599.67 70.62 54948.12 88888.00 2012-05-14 09:39:45.500 135 12599.62 70.62 54948.12 88888.00 2012-05-14 09:39:45.625 135 12599.65 70.62 54948.15 88888.00 2012-05-14 09:39:45.750 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:39:45.875 135 12599.55 70.60 54948.12 88888.00 2012-05-14 09:39:46.000 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:39:46.125 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:46.250 135 12599.60 70.60 54948.10 88888.00 2012-05-14 09:39:46.375 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:39:46.500 135 12599.60 70.58 54948.07 88888.00 2012-05-14 09:39:46.625 135 12599.62 70.62 54948.10 88888.00 2012-05-14 09:39:46.750 135 12599.62 70.62 54948.12 88888.00 2012-05-14 09:39:46.875 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:47.000 135 12599.60 70.62 54948.10 88888.00 2012-05-14 09:39:47.125 135 12599.52 70.60 54948.12 88888.00 2012-05-14 09:39:47.250 135 12599.52 70.58 54948.15 88888.00 2012-05-14 09:39:47.375 135 12599.55 70.62 54948.15 88888.00 2012-05-14 09:39:47.500 135 12599.55 70.62 54948.12 88888.00 2012-05-14 09:39:47.625 135 12599.60 70.60 54948.10 88888.00 2012-05-14 09:39:47.750 135 12599.67 70.60 54948.07 88888.00 2012-05-14 09:39:47.875 135 12599.70 70.60 54948.10 88888.00 2012-05-14 09:39:48.000 135 12599.73 70.62 54948.10 88888.00 2012-05-14 09:39:48.125 135 12599.73 70.60 54948.10 88888.00 2012-05-14 09:39:48.250 135 12599.75 70.62 54948.18 88888.00 2012-05-14 09:39:48.375 135 12599.73 70.62 54948.18 88888.00 2012-05-14 09:39:48.500 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:39:48.625 135 12599.75 70.62 54948.12 88888.00 2012-05-14 09:39:48.750 135 12599.75 70.62 54948.15 88888.00 2012-05-14 09:39:48.875 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:39:49.000 135 12599.67 70.62 54948.12 88888.00 2012-05-14 09:39:49.125 135 12599.67 70.60 54948.15 88888.00 2012-05-14 09:39:49.250 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:39:49.375 135 12599.75 70.60 54948.10 88888.00 2012-05-14 09:39:49.500 135 12599.75 70.62 54948.10 88888.00 2012-05-14 09:39:49.625 135 12599.77 70.62 54948.12 88888.00 2012-05-14 09:39:49.750 135 12599.77 70.65 54948.18 88888.00 2012-05-14 09:39:49.875 135 12599.73 70.65 54948.20 88888.00 2012-05-14 09:39:50.000 135 12599.70 70.62 54948.15 88888.00 2012-05-14 09:39:50.125 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:50.250 135 12599.60 70.58 54948.12 88888.00 2012-05-14 09:39:50.375 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:50.500 135 12599.65 70.60 54948.07 88888.00 2012-05-14 09:39:50.625 135 12599.65 70.60 54948.07 88888.00 2012-05-14 09:39:50.750 135 12599.65 70.62 54948.10 88888.00 2012-05-14 09:39:50.875 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:39:51.000 135 12599.65 70.62 54948.10 88888.00 2012-05-14 09:39:51.125 135 12599.73 70.65 54948.12 88888.00 2012-05-14 09:39:51.250 135 12599.65 70.60 54948.15 88888.00 2012-05-14 09:39:51.375 135 12599.67 70.62 54948.15 88888.00 2012-05-14 09:39:51.500 135 12599.70 70.62 54948.10 88888.00 2012-05-14 09:39:51.625 135 12599.67 70.60 54948.10 88888.00 2012-05-14 09:39:51.750 135 12599.65 70.58 54948.12 88888.00 2012-05-14 09:39:51.875 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:52.000 135 12599.67 70.62 54948.10 88888.00 2012-05-14 09:39:52.125 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:39:52.250 135 12599.65 70.67 54948.12 88888.00 2012-05-14 09:39:52.375 135 12599.67 70.65 54948.10 88888.00 2012-05-14 09:39:52.500 135 12599.65 70.65 54948.10 88888.00 2012-05-14 09:39:52.625 135 12599.67 70.62 54948.10 88888.00 2012-05-14 09:39:52.750 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:39:52.875 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:39:53.000 135 12599.67 70.65 54948.10 88888.00 2012-05-14 09:39:53.125 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:39:53.250 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:39:53.375 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:39:53.500 135 12599.60 70.58 54948.12 88888.00 2012-05-14 09:39:53.625 135 12599.60 70.65 54948.15 88888.00 2012-05-14 09:39:53.750 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:39:53.875 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:39:54.000 135 12599.65 70.60 54948.07 88888.00 2012-05-14 09:39:54.125 135 12599.60 70.60 54948.10 88888.00 2012-05-14 09:39:54.250 135 12599.62 70.60 54948.12 88888.00 2012-05-14 09:39:54.375 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:54.500 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:39:54.625 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:39:54.750 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:39:54.875 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:39:55.000 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:39:55.125 135 12599.73 70.62 54948.15 88888.00 2012-05-14 09:39:55.250 135 12599.70 70.62 54948.15 88888.00 2012-05-14 09:39:55.375 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:39:55.500 135 12599.70 70.62 54948.10 88888.00 2012-05-14 09:39:55.625 135 12599.77 70.60 54948.10 88888.00 2012-05-14 09:39:55.750 135 12599.77 70.60 54948.10 88888.00 2012-05-14 09:39:55.875 135 12599.73 70.62 54948.15 88888.00 2012-05-14 09:39:56.000 135 12599.65 70.62 54948.10 88888.00 2012-05-14 09:39:56.125 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:39:56.250 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:39:56.375 135 12599.62 70.58 54948.07 88888.00 2012-05-14 09:39:56.500 135 12599.58 70.58 54948.07 88888.00 2012-05-14 09:39:56.625 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:39:56.750 135 12599.60 70.60 54948.10 88888.00 2012-05-14 09:39:56.875 135 12599.60 70.62 54948.15 88888.00 2012-05-14 09:39:57.000 135 12599.60 70.62 54948.12 88888.00 2012-05-14 09:39:57.125 135 12599.62 70.60 54948.12 88888.00 2012-05-14 09:39:57.250 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:39:57.375 135 12599.62 70.58 54948.10 88888.00 2012-05-14 09:39:57.500 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:39:57.625 135 12599.55 70.60 54948.07 88888.00 2012-05-14 09:39:57.750 135 12599.55 70.62 54948.10 88888.00 2012-05-14 09:39:57.875 135 12599.52 70.60 54948.12 88888.00 2012-05-14 09:39:58.000 135 12599.52 70.62 54948.10 88888.00 2012-05-14 09:39:58.125 135 12599.50 70.60 54948.15 88888.00 2012-05-14 09:39:58.250 135 12599.52 70.58 54948.12 88888.00 2012-05-14 09:39:58.375 135 12599.55 70.60 54948.10 88888.00 2012-05-14 09:39:58.500 135 12599.58 70.62 54948.12 88888.00 2012-05-14 09:39:58.625 135 12599.58 70.62 54948.15 88888.00 2012-05-14 09:39:58.750 135 12599.55 70.60 54948.12 88888.00 2012-05-14 09:39:58.875 135 12599.55 70.55 54948.12 88888.00 2012-05-14 09:39:59.000 135 12599.58 70.55 54948.12 88888.00 2012-05-14 09:39:59.125 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:39:59.250 135 12599.70 70.62 54948.18 88888.00 2012-05-14 09:39:59.375 135 12599.70 70.65 54948.18 88888.00 2012-05-14 09:39:59.500 135 12599.55 70.62 54948.12 88888.00 2012-05-14 09:39:59.625 135 12599.52 70.60 54948.15 88888.00 2012-05-14 09:39:59.750 135 12599.65 70.62 54948.15 88888.00 2012-05-14 09:39:59.875 135 12599.70 70.62 54948.15 88888.00 2012-05-14 09:40:00.000 135 12599.62 70.62 54948.15 88888.00 2012-05-14 09:40:00.125 135 12599.65 70.58 54948.15 88888.00 2012-05-14 09:40:00.250 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:00.375 135 12599.62 70.60 54948.15 88888.00 2012-05-14 09:40:00.500 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:40:00.625 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:40:00.750 135 12599.67 70.60 54948.15 88888.00 2012-05-14 09:40:00.875 135 12599.65 70.62 54948.18 88888.00 2012-05-14 09:40:01.000 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:40:01.125 135 12599.60 70.62 54948.12 88888.00 2012-05-14 09:40:01.250 135 12599.55 70.60 54948.15 88888.00 2012-05-14 09:40:01.375 135 12599.55 70.58 54948.12 88888.00 2012-05-14 09:40:01.500 135 12599.60 70.55 54948.12 88888.00 2012-05-14 09:40:01.625 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:40:01.750 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:01.875 135 12599.60 70.58 54948.10 88888.00 2012-05-14 09:40:02.000 135 12599.60 70.58 54948.07 88888.00 2012-05-14 09:40:02.125 135 12599.62 70.60 54948.10 88888.00 2012-05-14 09:40:02.250 135 12599.60 70.55 54948.05 88888.00 2012-05-14 09:40:02.375 135 12599.60 70.55 54948.07 88888.00 2012-05-14 09:40:02.500 135 12599.62 70.58 54948.10 88888.00 2012-05-14 09:40:02.625 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:40:02.750 135 12599.58 70.60 54948.12 88888.00 2012-05-14 09:40:02.875 135 12599.58 70.62 54948.10 88888.00 2012-05-14 09:40:03.000 135 12599.58 70.60 54948.10 88888.00 2012-05-14 09:40:03.125 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:40:03.250 135 12599.65 70.60 54948.15 88888.00 2012-05-14 09:40:03.375 135 12599.65 70.60 54948.12 88888.00 2012-05-14 09:40:03.500 135 12599.67 70.60 54948.12 88888.00 2012-05-14 09:40:03.625 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:40:03.750 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:40:03.875 135 12599.62 70.58 54948.10 88888.00 2012-05-14 09:40:04.000 135 12599.67 70.58 54948.12 88888.00 2012-05-14 09:40:04.125 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:40:04.250 135 12599.65 70.58 54948.15 88888.00 2012-05-14 09:40:04.375 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:04.500 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:40:04.625 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:40:04.750 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:40:04.875 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:40:05.000 135 12599.67 70.58 54948.07 88888.00 2012-05-14 09:40:05.125 135 12599.58 70.58 54948.07 88888.00 2012-05-14 09:40:05.250 135 12599.55 70.60 54948.10 88888.00 2012-05-14 09:40:05.375 135 12599.67 70.60 54948.07 88888.00 2012-05-14 09:40:05.500 135 12599.70 70.60 54948.10 88888.00 2012-05-14 09:40:05.625 135 12599.62 70.60 54948.10 88888.00 2012-05-14 09:40:05.750 135 12599.60 70.55 54948.07 88888.00 2012-05-14 09:40:05.875 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:40:06.000 135 12599.62 70.60 54948.10 88888.00 2012-05-14 09:40:06.125 135 12599.62 70.55 54948.10 88888.00 2012-05-14 09:40:06.250 135 12599.62 70.55 54948.07 88888.00 2012-05-14 09:40:06.375 135 12599.67 70.58 54948.07 88888.00 2012-05-14 09:40:06.500 135 12599.70 70.58 54948.07 88888.00 2012-05-14 09:40:06.625 135 12599.67 70.60 54948.07 88888.00 2012-05-14 09:40:06.750 135 12599.62 70.55 54948.07 88888.00 2012-05-14 09:40:06.875 135 12599.58 70.58 54948.10 88888.00 2012-05-14 09:40:07.000 135 12599.58 70.58 54948.15 88888.00 2012-05-14 09:40:07.125 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:07.250 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:40:07.375 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:40:07.500 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:40:07.625 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:40:07.750 135 12599.73 70.58 54948.07 88888.00 2012-05-14 09:40:07.875 135 12599.80 70.58 54948.10 88888.00 2012-05-14 09:40:08.000 135 12599.80 70.55 54948.05 88888.00 2012-05-14 09:40:08.125 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:40:08.250 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:40:08.375 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:40:08.500 135 12599.73 70.62 54948.15 88888.00 2012-05-14 09:40:08.625 135 12599.67 70.60 54948.15 88888.00 2012-05-14 09:40:08.750 135 12599.67 70.58 54948.12 88888.00 2012-05-14 09:40:08.875 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:40:09.000 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:40:09.125 135 12599.65 70.58 54948.12 88888.00 2012-05-14 09:40:09.250 135 12599.62 70.60 54948.15 88888.00 2012-05-14 09:40:09.375 135 12599.65 70.62 54948.15 88888.00 2012-05-14 09:40:09.500 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:40:09.625 135 12599.73 70.55 54948.12 88888.00 2012-05-14 09:40:09.750 135 12599.67 70.55 54948.10 88888.00 2012-05-14 09:40:09.875 135 12599.70 70.58 54948.15 88888.00 2012-05-14 09:40:10.000 135 12599.73 70.58 54948.12 88888.00 2012-05-14 09:40:10.125 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:10.250 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:40:10.375 135 12599.77 70.60 54948.12 88888.00 2012-05-14 09:40:10.500 135 12599.73 70.53 54948.07 88888.00 2012-05-14 09:40:10.625 135 12599.73 70.55 54948.12 88888.00 2012-05-14 09:40:10.750 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:40:10.875 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:40:11.000 135 12599.60 70.58 54948.10 88888.00 2012-05-14 09:40:11.125 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:40:11.250 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:40:11.375 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:40:11.500 135 12599.70 70.55 54948.15 88888.00 2012-05-14 09:40:11.625 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:40:11.750 135 12599.67 70.55 54948.15 88888.00 2012-05-14 09:40:11.875 135 12599.67 70.53 54948.12 88888.00 2012-05-14 09:40:12.000 135 12599.70 70.55 54948.12 88888.00 2012-05-14 09:40:12.125 135 12599.73 70.58 54948.12 88888.00 2012-05-14 09:40:12.250 135 12599.73 70.50 54948.15 88888.00 2012-05-14 09:40:12.375 135 12599.70 70.50 54948.12 88888.00 2012-05-14 09:40:12.500 135 12599.73 70.53 54948.12 88888.00 2012-05-14 09:40:12.625 135 12599.75 70.55 54948.12 88888.00 2012-05-14 09:40:12.750 135 12599.70 70.58 54948.15 88888.00 2012-05-14 09:40:12.875 135 12599.70 70.55 54948.10 88888.00 2012-05-14 09:40:13.000 135 12599.67 70.50 54948.07 88888.00 2012-05-14 09:40:13.125 135 12599.73 70.55 54948.12 88888.00 2012-05-14 09:40:13.250 135 12599.77 70.58 54948.12 88888.00 2012-05-14 09:40:13.375 135 12599.75 70.60 54948.12 88888.00 2012-05-14 09:40:13.500 135 12599.67 70.55 54948.10 88888.00 2012-05-14 09:40:13.625 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:40:13.750 135 12599.75 70.58 54948.10 88888.00 2012-05-14 09:40:13.875 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:40:14.000 135 12599.75 70.55 54948.07 88888.00 2012-05-14 09:40:14.125 135 12599.67 70.55 54948.12 88888.00 2012-05-14 09:40:14.250 135 12599.65 70.55 54948.12 88888.00 2012-05-14 09:40:14.375 135 12599.65 70.55 54948.10 88888.00 2012-05-14 09:40:14.500 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:40:14.625 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:14.750 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:14.875 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:40:15.000 135 12599.70 70.55 54948.12 88888.00 2012-05-14 09:40:15.125 135 12599.70 70.55 54948.12 88888.00 2012-05-14 09:40:15.250 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:15.375 135 12599.83 70.53 54948.12 88888.00 2012-05-14 09:40:15.500 135 12599.83 70.58 54948.10 88888.00 2012-05-14 09:40:15.625 135 12599.85 70.60 54948.15 88888.00 2012-05-14 09:40:15.750 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:40:15.875 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:40:16.000 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:40:16.125 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:16.250 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:40:16.375 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:40:16.500 135 12599.75 70.55 54948.07 88888.00 2012-05-14 09:40:16.625 135 12599.75 70.50 54948.03 88888.00 2012-05-14 09:40:16.750 135 12599.75 70.50 54948.07 88888.00 2012-05-14 09:40:16.875 135 12599.75 70.55 54948.10 88888.00 2012-05-14 09:40:17.000 135 12599.75 70.58 54948.10 88888.00 2012-05-14 09:40:17.125 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:17.250 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:17.375 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:17.500 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:17.625 135 12599.73 70.58 54948.15 88888.00 2012-05-14 09:40:17.750 135 12599.77 70.55 54948.18 88888.00 2012-05-14 09:40:17.875 135 12599.88 70.55 54948.10 88888.00 2012-05-14 09:40:18.000 135 12599.90 70.58 54948.10 88888.00 2012-05-14 09:40:18.125 135 12599.85 70.58 54948.15 88888.00 2012-05-14 09:40:18.250 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:18.375 135 12599.85 70.55 54948.05 88888.00 2012-05-14 09:40:18.500 135 12599.80 70.55 54948.07 88888.00 2012-05-14 09:40:18.625 135 12599.77 70.55 54948.07 88888.00 2012-05-14 09:40:18.750 135 12599.83 70.58 54948.10 88888.00 2012-05-14 09:40:18.875 135 12599.88 70.55 54948.12 88888.00 2012-05-14 09:40:19.000 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:19.125 135 12599.77 70.53 54948.07 88888.00 2012-05-14 09:40:19.250 135 12599.77 70.53 54948.07 88888.00 2012-05-14 09:40:19.375 135 12599.75 70.50 54948.07 88888.00 2012-05-14 09:40:19.500 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:40:19.625 135 12599.80 70.58 54948.12 88888.00 2012-05-14 09:40:19.750 135 12599.80 70.58 54948.07 88888.00 2012-05-14 09:40:19.875 135 12599.83 70.58 54948.07 88888.00 2012-05-14 09:40:20.000 135 12599.83 70.58 54948.05 88888.00 2012-05-14 09:40:20.125 135 12599.88 70.55 54948.07 88888.00 2012-05-14 09:40:20.250 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:20.375 135 12599.92 70.53 54948.07 88888.00 2012-05-14 09:40:20.500 135 12599.98 70.53 54948.10 88888.00 2012-05-14 09:40:20.625 135 12599.98 70.53 54948.12 88888.00 2012-05-14 09:40:20.750 135 12599.92 70.55 54948.18 88888.00 2012-05-14 09:40:20.875 135 12599.88 70.58 54948.18 88888.00 2012-05-14 09:40:21.000 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:40:21.125 135 12599.83 70.53 54948.12 88888.00 2012-05-14 09:40:21.250 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:21.375 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:40:21.500 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:40:21.625 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:40:21.750 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:21.875 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:22.000 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:22.125 135 12599.83 70.50 54948.10 88888.00 2012-05-14 09:40:22.250 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:22.375 135 12599.90 70.55 54948.10 88888.00 2012-05-14 09:40:22.500 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:22.625 135 12599.90 70.55 54948.07 88888.00 2012-05-14 09:40:22.750 135 12599.90 70.55 54948.07 88888.00 2012-05-14 09:40:22.875 135 12599.88 70.50 54948.07 88888.00 2012-05-14 09:40:23.000 135 12599.90 70.50 54948.05 88888.00 2012-05-14 09:40:23.125 135 12599.88 70.50 54948.07 88888.00 2012-05-14 09:40:23.250 135 12599.83 70.50 54948.05 88888.00 2012-05-14 09:40:23.375 135 12599.88 70.55 54948.07 88888.00 2012-05-14 09:40:23.500 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:23.625 135 12599.85 70.55 54948.07 88888.00 2012-05-14 09:40:23.750 135 12599.80 70.55 54948.07 88888.00 2012-05-14 09:40:23.875 135 12599.88 70.53 54948.07 88888.00 2012-05-14 09:40:24.000 135 12599.95 70.53 54948.07 88888.00 2012-05-14 09:40:24.125 135 12599.95 70.50 54948.05 88888.00 2012-05-14 09:40:24.250 135 12599.90 70.47 54948.03 88888.00 2012-05-14 09:40:24.375 135 12599.90 70.50 54948.05 88888.00 2012-05-14 09:40:24.500 135 12599.90 70.55 54948.05 88888.00 2012-05-14 09:40:24.625 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:24.750 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:24.875 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:25.000 135 12599.83 70.50 54948.07 88888.00 2012-05-14 09:40:25.125 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:25.250 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:25.375 135 12599.88 70.55 54948.07 88888.00 2012-05-14 09:40:25.500 135 12599.88 70.55 54948.10 88888.00 2012-05-14 09:40:25.625 135 12599.90 70.58 54948.10 88888.00 2012-05-14 09:40:25.750 135 12599.90 70.53 54948.10 88888.00 2012-05-14 09:40:25.875 135 12599.92 70.55 54948.12 88888.00 2012-05-14 09:40:26.000 135 12599.90 70.55 54948.07 88888.00 2012-05-14 09:40:26.125 135 12599.90 70.53 54948.12 88888.00 2012-05-14 09:40:26.250 135 12599.88 70.53 54948.12 88888.00 2012-05-14 09:40:26.375 135 12599.88 70.53 54948.07 88888.00 2012-05-14 09:40:26.500 135 12599.92 70.53 54948.07 88888.00 2012-05-14 09:40:26.625 135 12599.95 70.53 54948.10 88888.00 2012-05-14 09:40:26.750 135 12599.95 70.55 54948.10 88888.00 2012-05-14 09:40:26.875 135 12599.95 70.53 54948.05 88888.00 2012-05-14 09:40:27.000 135 12599.92 70.55 54948.05 88888.00 2012-05-14 09:40:27.125 135 12599.90 70.55 54948.07 88888.00 2012-05-14 09:40:27.250 135 12599.83 70.53 54948.10 88888.00 2012-05-14 09:40:27.375 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:27.500 135 12599.80 70.50 54948.05 88888.00 2012-05-14 09:40:27.625 135 12599.80 70.53 54948.05 88888.00 2012-05-14 09:40:27.750 135 12599.80 70.53 54948.05 88888.00 2012-05-14 09:40:27.875 135 12599.85 70.55 54948.05 88888.00 2012-05-14 09:40:28.000 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:28.125 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:28.250 135 12599.85 70.53 54948.05 88888.00 2012-05-14 09:40:28.375 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:28.500 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:28.625 135 12599.88 70.55 54948.07 88888.00 2012-05-14 09:40:28.750 135 12599.92 70.58 54948.12 88888.00 2012-05-14 09:40:28.875 135 12599.90 70.55 54948.10 88888.00 2012-05-14 09:40:29.000 135 12599.85 70.50 54948.10 88888.00 2012-05-14 09:40:29.125 135 12599.85 70.55 54948.12 88888.00 2012-05-14 09:40:29.250 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:40:29.375 135 12599.85 70.58 54948.18 88888.00 2012-05-14 09:40:29.500 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:40:29.625 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:29.750 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:29.875 135 12599.88 70.53 54948.10 88888.00 2012-05-14 09:40:30.000 135 12599.85 70.50 54948.07 88888.00 2012-05-14 09:40:30.125 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:40:30.250 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:30.375 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:40:30.500 135 12599.80 70.50 54948.12 88888.00 2012-05-14 09:40:30.625 135 12599.80 70.50 54948.10 88888.00 2012-05-14 09:40:30.750 135 12599.83 70.53 54948.12 88888.00 2012-05-14 09:40:30.875 135 12599.92 70.55 54948.15 88888.00 2012-05-14 09:40:31.000 135 12599.92 70.50 54948.10 88888.00 2012-05-14 09:40:31.125 135 12599.80 70.50 54948.07 88888.00 2012-05-14 09:40:31.250 135 12599.75 70.50 54948.07 88888.00 2012-05-14 09:40:31.375 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:40:31.500 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:31.625 135 12599.83 70.50 54948.10 88888.00 2012-05-14 09:40:31.750 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:31.875 135 12599.90 70.50 54948.07 88888.00 2012-05-14 09:40:32.000 135 12599.88 70.50 54948.07 88888.00 2012-05-14 09:40:32.125 135 12599.85 70.50 54948.10 88888.00 2012-05-14 09:40:32.250 135 12599.83 70.53 54948.10 88888.00 2012-05-14 09:40:32.375 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:32.500 135 12599.88 70.58 54948.07 88888.00 2012-05-14 09:40:32.625 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:32.750 135 12599.88 70.53 54948.10 88888.00 2012-05-14 09:40:32.875 135 12599.95 70.53 54948.07 88888.00 2012-05-14 09:40:33.000 135 12599.92 70.53 54948.07 88888.00 2012-05-14 09:40:33.125 135 12599.92 70.50 54948.10 88888.00 2012-05-14 09:40:33.250 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:33.375 135 12599.88 70.53 54948.07 88888.00 2012-05-14 09:40:33.500 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:33.625 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:33.750 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:40:33.875 135 12599.80 70.58 54948.10 88888.00 2012-05-14 09:40:34.000 135 12599.83 70.58 54948.07 88888.00 2012-05-14 09:40:34.125 135 12599.80 70.55 54948.15 88888.00 2012-05-14 09:40:34.250 135 12599.83 70.53 54948.15 88888.00 2012-05-14 09:40:34.375 135 12599.85 70.55 54948.12 88888.00 2012-05-14 09:40:34.500 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:34.625 135 12599.85 70.50 54948.10 88888.00 2012-05-14 09:40:34.750 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:34.875 135 12599.88 70.50 54948.12 88888.00 2012-05-14 09:40:35.000 135 12599.88 70.50 54948.10 88888.00 2012-05-14 09:40:35.125 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:35.250 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:40:35.375 135 12599.88 70.53 54948.12 88888.00 2012-05-14 09:40:35.500 135 12599.88 70.47 54948.12 88888.00 2012-05-14 09:40:35.625 135 12599.83 70.50 54948.10 88888.00 2012-05-14 09:40:35.750 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:35.875 135 12599.90 70.60 54948.12 88888.00 2012-05-14 09:40:36.000 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:36.125 135 12599.92 70.50 54948.10 88888.00 2012-05-14 09:40:36.250 135 12599.92 70.53 54948.10 88888.00 2012-05-14 09:40:36.375 135 12599.95 70.53 54948.15 88888.00 2012-05-14 09:40:36.500 135 12599.92 70.53 54948.10 88888.00 2012-05-14 09:40:36.625 135 12599.92 70.55 54948.12 88888.00 2012-05-14 09:40:36.750 135 12599.92 70.58 54948.12 88888.00 2012-05-14 09:40:36.875 135 12599.88 70.58 54948.10 88888.00 2012-05-14 09:40:37.000 135 12599.88 70.55 54948.10 88888.00 2012-05-14 09:40:37.125 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:37.250 135 12599.75 70.50 54948.15 88888.00 2012-05-14 09:40:37.375 135 12599.73 70.50 54948.15 88888.00 2012-05-14 09:40:37.500 135 12599.80 70.50 54948.07 88888.00 2012-05-14 09:40:37.625 135 12599.77 70.50 54948.07 88888.00 2012-05-14 09:40:37.750 135 12599.80 70.50 54948.05 88888.00 2012-05-14 09:40:37.875 135 12599.85 70.53 54948.07 88888.00 2012-05-14 09:40:38.000 135 12599.88 70.55 54948.10 88888.00 2012-05-14 09:40:38.125 135 12599.88 70.55 54948.15 88888.00 2012-05-14 09:40:38.250 135 12599.88 70.58 54948.15 88888.00 2012-05-14 09:40:38.375 135 12599.83 70.58 54948.15 88888.00 2012-05-14 09:40:38.500 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:38.625 135 12599.90 70.53 54948.10 88888.00 2012-05-14 09:40:38.750 135 12599.95 70.55 54948.10 88888.00 2012-05-14 09:40:38.875 135 12599.88 70.53 54948.10 88888.00 2012-05-14 09:40:39.000 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:40:39.125 135 12599.80 70.55 54948.15 88888.00 2012-05-14 09:40:39.250 135 12599.83 70.58 54948.18 88888.00 2012-05-14 09:40:39.375 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:40:39.500 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:39.625 135 12599.88 70.53 54948.12 88888.00 2012-05-14 09:40:39.750 135 12599.85 70.53 54948.12 88888.00 2012-05-14 09:40:39.875 135 12599.90 70.53 54948.10 88888.00 2012-05-14 09:40:40.000 135 12599.95 70.55 54948.07 88888.00 2012-05-14 09:40:40.125 135 12599.95 70.55 54948.12 88888.00 2012-05-14 09:40:40.250 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:40.375 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:40:40.500 135 12599.83 70.50 54948.07 88888.00 2012-05-14 09:40:40.625 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:40.750 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:40.875 135 12599.80 70.50 54948.07 88888.00 2012-05-14 09:40:41.000 135 12599.83 70.53 54948.07 88888.00 2012-05-14 09:40:41.125 135 12599.90 70.53 54948.10 88888.00 2012-05-14 09:40:41.250 135 12599.92 70.58 54948.12 88888.00 2012-05-14 09:40:41.375 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:41.500 135 12599.88 70.53 54948.07 88888.00 2012-05-14 09:40:41.625 135 12599.88 70.53 54948.03 88888.00 2012-05-14 09:40:41.750 135 12599.95 70.53 54948.03 88888.00 2012-05-14 09:40:41.875 135 12599.90 70.50 54948.05 88888.00 2012-05-14 09:40:42.000 135 12599.90 70.53 54948.07 88888.00 2012-05-14 09:40:42.125 135 12599.88 70.58 54948.10 88888.00 2012-05-14 09:40:42.250 135 12599.88 70.58 54948.10 88888.00 2012-05-14 09:40:42.375 135 12599.88 70.58 54948.07 88888.00 2012-05-14 09:40:42.500 135 12599.90 70.58 54948.05 88888.00 2012-05-14 09:40:42.625 135 12599.92 70.55 54948.07 88888.00 2012-05-14 09:40:42.750 135 12599.92 70.53 54948.07 88888.00 2012-05-14 09:40:42.875 135 12599.92 70.55 54948.07 88888.00 2012-05-14 09:40:43.000 135 12599.95 70.55 54948.10 88888.00 2012-05-14 09:40:43.125 135 12599.98 70.55 54948.10 88888.00 2012-05-14 09:40:43.250 135 12599.92 70.50 54948.10 88888.00 2012-05-14 09:40:43.375 135 12599.95 70.53 54948.07 88888.00 2012-05-14 09:40:43.500 135 12600.00 70.50 54948.10 88888.00 2012-05-14 09:40:43.625 135 12600.00 70.55 54948.10 88888.00 2012-05-14 09:40:43.750 135 12599.92 70.58 54948.12 88888.00 2012-05-14 09:40:43.875 135 12599.88 70.53 54948.05 88888.00 2012-05-14 09:40:44.000 135 12599.88 70.47 54948.03 88888.00 2012-05-14 09:40:44.125 135 12599.90 70.50 54948.07 88888.00 2012-05-14 09:40:44.250 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:44.375 135 12599.90 70.62 54948.15 88888.00 2012-05-14 09:40:44.500 135 12599.90 70.60 54948.10 88888.00 2012-05-14 09:40:44.625 135 12599.88 70.55 54948.05 88888.00 2012-05-14 09:40:44.750 135 12599.88 70.55 54948.05 88888.00 2012-05-14 09:40:44.875 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:45.000 135 12599.98 70.60 54948.12 88888.00 2012-05-14 09:40:45.125 135 12599.95 70.62 54948.12 88888.00 2012-05-14 09:40:45.250 135 12599.85 70.60 54948.12 88888.00 2012-05-14 09:40:45.375 135 12599.85 70.60 54948.12 88888.00 2012-05-14 09:40:45.500 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:45.625 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:45.750 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:45.875 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:40:46.000 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:46.125 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:46.250 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:46.375 135 12599.90 70.55 54948.10 88888.00 2012-05-14 09:40:46.500 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:46.625 135 12599.83 70.53 54948.10 88888.00 2012-05-14 09:40:46.750 135 12599.88 70.53 54948.12 88888.00 2012-05-14 09:40:46.875 135 12599.88 70.55 54948.12 88888.00 2012-05-14 09:40:47.000 135 12599.80 70.58 54948.12 88888.00 2012-05-14 09:40:47.125 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:40:47.250 135 12599.75 70.58 54948.15 88888.00 2012-05-14 09:40:47.375 135 12599.83 70.58 54948.15 88888.00 2012-05-14 09:40:47.500 135 12599.83 70.53 54948.12 88888.00 2012-05-14 09:40:47.625 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:47.750 135 12599.77 70.47 54948.12 88888.00 2012-05-14 09:40:47.875 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:40:48.000 135 12599.85 70.58 54948.15 88888.00 2012-05-14 09:40:48.125 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:40:48.250 135 12599.75 70.55 54948.12 88888.00 2012-05-14 09:40:48.375 135 12599.75 70.55 54948.12 88888.00 2012-05-14 09:40:48.500 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:48.625 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:40:48.750 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:40:48.875 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:49.000 135 12599.77 70.53 54948.12 88888.00 2012-05-14 09:40:49.125 135 12599.77 70.53 54948.07 88888.00 2012-05-14 09:40:49.250 135 12599.77 70.50 54948.07 88888.00 2012-05-14 09:40:49.375 135 12599.83 70.50 54948.10 88888.00 2012-05-14 09:40:49.500 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:49.625 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:49.750 135 12599.85 70.53 54948.10 88888.00 2012-05-14 09:40:49.875 135 12599.83 70.50 54948.12 88888.00 2012-05-14 09:40:50.000 135 12599.85 70.53 54948.12 88888.00 2012-05-14 09:40:50.125 135 12599.88 70.58 54948.12 88888.00 2012-05-14 09:40:50.250 135 12599.90 70.58 54948.10 88888.00 2012-05-14 09:40:50.375 135 12599.85 70.60 54948.10 88888.00 2012-05-14 09:40:50.500 135 12599.80 70.58 54948.10 88888.00 2012-05-14 09:40:50.625 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:40:50.750 135 12599.92 70.55 54948.10 88888.00 2012-05-14 09:40:50.875 135 12599.98 70.58 54948.12 88888.00 2012-05-14 09:40:51.000 135 12599.85 70.55 54948.07 88888.00 2012-05-14 09:40:51.125 135 12599.80 70.55 54948.07 88888.00 2012-05-14 09:40:51.250 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:51.375 135 12599.77 70.53 54948.05 88888.00 2012-05-14 09:40:51.500 135 12599.80 70.53 54948.07 88888.00 2012-05-14 09:40:51.625 135 12599.83 70.50 54948.05 88888.00 2012-05-14 09:40:51.750 135 12599.85 70.53 54948.05 88888.00 2012-05-14 09:40:51.875 135 12599.85 70.53 54948.03 88888.00 2012-05-14 09:40:52.000 135 12599.85 70.53 54948.03 88888.00 2012-05-14 09:40:52.125 135 12599.90 70.53 54948.05 88888.00 2012-05-14 09:40:52.250 135 12599.90 70.55 54948.07 88888.00 2012-05-14 09:40:52.375 135 12599.88 70.58 54948.10 88888.00 2012-05-14 09:40:52.500 135 12599.90 70.55 54948.10 88888.00 2012-05-14 09:40:52.625 135 12599.88 70.55 54948.12 88888.00 2012-05-14 09:40:52.750 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:52.875 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:53.000 135 12599.88 70.58 54948.15 88888.00 2012-05-14 09:40:53.125 135 12599.90 70.55 54948.15 88888.00 2012-05-14 09:40:53.250 135 12599.85 70.55 54948.10 88888.00 2012-05-14 09:40:53.375 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:40:53.500 135 12599.75 70.60 54948.18 88888.00 2012-05-14 09:40:53.625 135 12599.75 70.58 54948.18 88888.00 2012-05-14 09:40:53.750 135 12599.73 70.55 54948.15 88888.00 2012-05-14 09:40:53.875 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:40:54.000 135 12599.75 70.55 54948.10 88888.00 2012-05-14 09:40:54.125 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:40:54.250 135 12599.73 70.53 54948.18 88888.00 2012-05-14 09:40:54.375 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:54.500 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:54.625 135 12599.77 70.58 54948.07 88888.00 2012-05-14 09:40:54.750 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:40:54.875 135 12599.80 70.58 54948.10 88888.00 2012-05-14 09:40:55.000 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:55.125 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:55.250 135 12599.80 70.58 54948.15 88888.00 2012-05-14 09:40:55.375 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:40:55.500 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:40:55.625 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:40:55.750 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:55.875 135 12599.88 70.58 54948.15 88888.00 2012-05-14 09:40:56.000 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:56.125 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:40:56.250 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:40:56.375 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:40:56.500 135 12599.77 70.47 54948.10 88888.00 2012-05-14 09:40:56.625 135 12599.77 70.50 54948.10 88888.00 2012-05-14 09:40:56.750 135 12599.83 70.55 54948.10 88888.00 2012-05-14 09:40:56.875 135 12599.90 70.62 54948.12 88888.00 2012-05-14 09:40:57.000 135 12599.85 70.58 54948.10 88888.00 2012-05-14 09:40:57.125 135 12599.85 70.55 54948.07 88888.00 2012-05-14 09:40:57.250 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:57.375 135 12599.88 70.58 54948.12 88888.00 2012-05-14 09:40:57.500 135 12599.85 70.53 54948.12 88888.00 2012-05-14 09:40:57.625 135 12599.83 70.55 54948.15 88888.00 2012-05-14 09:40:57.750 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:40:57.875 135 12599.88 70.58 54948.12 88888.00 2012-05-14 09:40:58.000 135 12599.88 70.55 54948.12 88888.00 2012-05-14 09:40:58.125 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:40:58.250 135 12599.75 70.53 54948.10 88888.00 2012-05-14 09:40:58.375 135 12599.77 70.53 54948.12 88888.00 2012-05-14 09:40:58.500 135 12599.77 70.53 54948.15 88888.00 2012-05-14 09:40:58.625 135 12599.77 70.55 54948.18 88888.00 2012-05-14 09:40:58.750 135 12599.85 70.55 54948.18 88888.00 2012-05-14 09:40:58.875 135 12599.85 70.58 54948.15 88888.00 2012-05-14 09:40:59.000 135 12599.75 70.55 54948.10 88888.00 2012-05-14 09:40:59.125 135 12599.73 70.50 54948.10 88888.00 2012-05-14 09:40:59.250 135 12599.70 70.53 54948.10 88888.00 2012-05-14 09:40:59.375 135 12599.73 70.53 54948.10 88888.00 2012-05-14 09:40:59.500 135 12599.73 70.50 54948.10 88888.00 2012-05-14 09:40:59.625 135 12599.73 70.53 54948.15 88888.00 2012-05-14 09:40:59.750 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:40:59.875 135 12599.73 70.53 54948.15 88888.00 2012-05-14 09:41:00.000 135 12599.73 70.58 54948.12 88888.00 2012-05-14 09:41:00.125 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:41:00.250 135 12599.83 70.60 54948.18 88888.00 2012-05-14 09:41:00.375 135 12599.85 70.60 54948.18 88888.00 2012-05-14 09:41:00.500 135 12599.77 70.60 54948.15 88888.00 2012-05-14 09:41:00.625 135 12599.77 70.58 54948.12 88888.00 2012-05-14 09:41:00.750 135 12599.77 70.53 54948.10 88888.00 2012-05-14 09:41:00.875 135 12599.83 70.55 54948.12 88888.00 2012-05-14 09:41:01.000 135 12599.88 70.55 54948.10 88888.00 2012-05-14 09:41:01.125 135 12599.83 70.58 54948.12 88888.00 2012-05-14 09:41:01.250 135 12599.75 70.53 54948.12 88888.00 2012-05-14 09:41:01.375 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:41:01.500 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:41:01.625 135 12599.77 70.55 54948.15 88888.00 2012-05-14 09:41:01.750 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:41:01.875 135 12599.73 70.58 54948.12 88888.00 2012-05-14 09:41:02.000 135 12599.70 70.58 54948.12 88888.00 2012-05-14 09:41:02.125 135 12599.73 70.55 54948.10 88888.00 2012-05-14 09:41:02.250 135 12599.73 70.53 54948.12 88888.00 2012-05-14 09:41:02.375 135 12599.73 70.55 54948.12 88888.00 2012-05-14 09:41:02.500 135 12599.80 70.53 54948.10 88888.00 2012-05-14 09:41:02.625 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:41:02.750 135 12599.80 70.60 54948.15 88888.00 2012-05-14 09:41:02.875 135 12599.77 70.58 54948.12 88888.00 2012-05-14 09:41:03.000 135 12599.80 70.58 54948.10 88888.00 2012-05-14 09:41:03.125 135 12599.77 70.55 54948.10 88888.00 2012-05-14 09:41:03.250 135 12599.70 70.58 54948.10 88888.00 2012-05-14 09:41:03.375 135 12599.67 70.60 54948.12 88888.00 2012-05-14 09:41:03.500 135 12599.70 70.55 54948.10 88888.00 2012-05-14 09:41:03.625 135 12599.73 70.55 54948.10 88888.00 2012-05-14 09:41:03.750 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:41:03.875 135 12599.80 70.58 54948.12 88888.00 2012-05-14 09:41:04.000 135 12599.85 70.58 54948.12 88888.00 2012-05-14 09:41:04.125 135 12599.88 70.55 54948.12 88888.00 2012-05-14 09:41:04.250 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:41:04.375 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:41:04.500 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:41:04.625 135 12599.80 70.58 54948.15 88888.00 2012-05-14 09:41:04.750 135 12599.80 70.58 54948.12 88888.00 2012-05-14 09:41:04.875 135 12599.77 70.58 54948.12 88888.00 2012-05-14 09:41:05.000 135 12599.73 70.55 54948.07 88888.00 2012-05-14 09:41:05.125 135 12599.80 70.55 54948.12 88888.00 2012-05-14 09:41:05.250 135 12599.83 70.58 54948.15 88888.00 2012-05-14 09:41:05.375 135 12599.88 70.58 54948.15 88888.00 2012-05-14 09:41:05.500 135 12599.85 70.58 54948.15 88888.00 2012-05-14 09:41:05.625 135 12599.85 70.55 54948.15 88888.00 2012-05-14 09:41:05.750 135 12599.85 70.58 54948.18 88888.00 2012-05-14 09:41:05.875 135 12599.85 70.58 54948.18 88888.00 2012-05-14 09:41:06.000 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:41:06.125 135 12599.73 70.53 54948.10 88888.00 2012-05-14 09:41:06.250 135 12599.73 70.55 54948.15 88888.00 2012-05-14 09:41:06.375 135 12599.75 70.53 54948.15 88888.00 2012-05-14 09:41:06.500 135 12599.83 70.60 54948.20 88888.00 2012-05-14 09:41:06.625 135 12599.90 70.60 54948.22 88888.00 2012-05-14 09:41:06.750 135 12599.90 70.58 54948.18 88888.00 2012-05-14 09:41:06.875 135 12599.90 70.55 54948.18 88888.00 2012-05-14 09:41:07.000 135 12599.90 70.55 54948.18 88888.00 2012-05-14 09:41:07.125 135 12599.85 70.58 54948.20 88888.00 2012-05-14 09:41:07.250 135 12599.83 70.58 54948.18 88888.00 2012-05-14 09:41:07.375 135 12599.77 70.55 54948.12 88888.00 2012-05-14 09:41:07.500 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:41:07.625 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:41:07.750 135 12599.83 70.55 54948.18 88888.00 2012-05-14 09:41:07.875 135 12599.77 70.58 54948.15 88888.00 2012-05-14 09:41:08.000 135 12599.75 70.55 54948.12 88888.00 2012-05-14 09:41:08.125 135 12599.75 70.55 54948.12 88888.00 2012-05-14 09:41:08.250 135 12599.80 70.53 54948.12 88888.00 2012-05-14 09:41:08.375 135 12599.85 70.53 54948.12 88888.00 2012-05-14 09:41:08.500 135 12599.80 70.55 54948.10 88888.00 2012-05-14 09:41:08.625 135 12599.77 70.60 54948.10 88888.00 2012-05-14 09:41:08.750 135 12599.83 70.58 54948.15 88888.00 2012-05-14 09:41:08.875 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:41:09.000 135 12599.75 70.60 54948.12 88888.00 2012-05-14 09:41:09.125 135 12599.77 70.62 54948.12 88888.00 2012-05-14 09:41:09.250 135 12599.75 70.58 54948.12 88888.00 2012-05-14 09:41:09.375 135 12599.70 70.53 54948.10 88888.00 2012-05-14 09:41:09.500 135 12599.62 70.53 54948.07 88888.00 2012-05-14 09:41:09.625 135 12599.67 70.53 54948.05 88888.00 2012-05-14 09:41:09.750 135 12599.65 70.55 54948.05 88888.00 2012-05-14 09:41:09.875 135 12599.65 70.53 54948.07 88888.00 2012-05-14 09:41:10.000 135 12599.67 70.50 54948.07 88888.00 2012-05-14 09:41:10.125 135 12599.75 70.58 54948.10 88888.00 2012-05-14 09:41:10.250 135 12599.77 70.60 54948.10 88888.00 2012-05-14 09:41:10.375 135 12599.80 70.60 54948.10 88888.00 2012-05-14 09:41:10.500 135 12599.73 70.55 54948.10 88888.00 2012-05-14 09:41:10.625 135 12599.65 70.55 54948.12 88888.00 2012-05-14 09:41:10.750 135 12599.62 70.60 54948.12 88888.00 2012-05-14 09:41:10.875 135 12599.67 70.62 54948.15 88888.00 2012-05-14 09:41:11.000 135 12599.77 70.62 54948.15 88888.00 2012-05-14 09:41:11.125 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:41:11.250 135 12599.62 70.55 54948.10 88888.00 2012-05-14 09:41:11.375 135 12599.65 70.60 54948.10 88888.00 2012-05-14 09:41:11.500 135 12599.62 70.62 54948.07 88888.00 2012-05-14 09:41:11.625 135 12599.65 70.60 54948.07 88888.00 2012-05-14 09:41:11.750 135 12599.67 70.60 54948.10 88888.00 2012-05-14 09:41:11.875 135 12599.67 70.58 54948.10 88888.00 2012-05-14 09:41:12.000 135 12599.65 70.55 54948.10 88888.00 2012-05-14 09:41:12.125 135 12599.65 70.58 54948.10 88888.00 2012-05-14 09:41:12.250 135 12599.62 70.60 54948.07 88888.00 2012-05-14 09:41:12.375 135 12599.60 70.60 54948.10 88888.00 2012-05-14 09:41:12.500 135 12599.60 70.65 54948.07 88888.00 2012-05-14 09:41:12.625 135 12599.62 70.65 54948.10 88888.00 2012-05-14 09:41:12.750 135 12599.77 70.65 54948.12 88888.00 2012-05-14 09:41:12.875 135 12599.77 70.60 54948.12 88888.00 2012-05-14 09:41:13.000 135 12599.75 70.58 54948.10 88888.00 2012-05-14 09:41:13.125 135 12599.77 70.58 54948.07 88888.00 2012-05-14 09:41:13.250 135 12599.80 70.60 54948.07 88888.00 2012-05-14 09:41:13.375 135 12599.80 70.60 54948.07 88888.00 2012-05-14 09:41:13.500 135 12599.77 70.62 54948.10 88888.00 2012-05-14 09:41:13.625 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:41:13.750 135 12599.73 70.60 54948.07 88888.00 2012-05-14 09:41:13.875 135 12599.80 70.60 54948.05 88888.00 2012-05-14 09:41:14.000 135 12599.80 70.60 54948.07 88888.00 2012-05-14 09:41:14.125 135 12599.83 70.58 54948.07 88888.00 2012-05-14 09:41:14.250 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:41:14.375 135 12599.77 70.58 54948.10 88888.00 2012-05-14 09:41:14.500 135 12599.73 70.58 54948.10 88888.00 2012-05-14 09:41:14.625 135 12599.70 70.62 54948.10 88888.00 2012-05-14 09:41:14.750 135 12599.73 70.60 54948.07 88888.00 2012-05-14 09:41:14.875 135 12599.73 70.60 54948.07 88888.00 2012-05-14 09:41:15.000 135 12599.73 70.58 54948.10 88888.00 2012-05-14 09:41:15.125 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:41:15.250 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:41:15.375 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:41:15.500 135 12599.65 70.58 54948.12 88888.00 2012-05-14 09:41:15.625 135 12599.62 70.58 54948.12 88888.00 2012-05-14 09:41:15.750 135 12599.60 70.60 54948.12 88888.00 2012-05-14 09:41:15.875 135 12599.67 70.62 54948.15 88888.00 2012-05-14 09:41:16.000 135 12599.77 70.62 54948.12 88888.00 2012-05-14 09:41:16.125 135 12599.77 70.62 54948.15 88888.00 2012-05-14 09:41:16.250 135 12599.75 70.60 54948.15 88888.00 2012-05-14 09:41:16.375 135 12599.80 70.62 54948.12 88888.00 2012-05-14 09:41:16.500 135 12599.80 70.60 54948.12 88888.00 2012-05-14 09:41:16.625 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:41:16.750 135 12599.70 70.65 54948.10 88888.00 2012-05-14 09:41:16.875 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:41:17.000 135 12599.85 70.62 54948.15 88888.00 2012-05-14 09:41:17.125 135 12599.85 70.65 54948.20 88888.00 2012-05-14 09:41:17.250 135 12599.67 70.60 54948.18 88888.00 2012-05-14 09:41:17.375 135 12599.67 70.62 54948.15 88888.00 2012-05-14 09:41:17.500 135 12599.70 70.65 54948.15 88888.00 2012-05-14 09:41:17.625 135 12599.73 70.62 54948.18 88888.00 2012-05-14 09:41:17.750 135 12599.75 70.65 54948.20 88888.00 2012-05-14 09:41:17.875 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:41:18.000 135 12599.70 70.67 54948.18 88888.00 2012-05-14 09:41:18.125 135 12599.65 70.60 54948.18 88888.00 2012-05-14 09:41:18.250 135 12599.62 70.60 54948.15 88888.00 2012-05-14 09:41:18.375 135 12599.62 70.62 54948.12 88888.00 2012-05-14 09:41:18.500 135 12599.62 70.62 54948.12 88888.00 2012-05-14 09:41:18.625 135 12599.58 70.62 54948.12 88888.00 2012-05-14 09:41:18.750 135 12599.55 70.60 54948.15 88888.00 2012-05-14 09:41:18.875 135 12599.58 70.65 54948.15 88888.00 2012-05-14 09:41:19.000 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:19.125 135 12599.70 70.67 54948.18 88888.00 2012-05-14 09:41:19.250 135 12599.65 70.65 54948.18 88888.00 2012-05-14 09:41:19.375 135 12599.65 70.70 54948.18 88888.00 2012-05-14 09:41:19.500 135 12599.67 70.67 54948.18 88888.00 2012-05-14 09:41:19.625 135 12599.67 70.67 54948.18 88888.00 2012-05-14 09:41:19.750 135 12599.62 70.65 54948.15 88888.00 2012-05-14 09:41:19.875 135 12599.65 70.65 54948.12 88888.00 2012-05-14 09:41:20.000 135 12599.65 70.65 54948.12 88888.00 2012-05-14 09:41:20.125 135 12599.73 70.67 54948.15 88888.00 2012-05-14 09:41:20.250 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:41:20.375 135 12599.80 70.75 54948.12 88888.00 2012-05-14 09:41:20.500 135 12599.77 70.70 54948.12 88888.00 2012-05-14 09:41:20.625 135 12599.67 70.65 54948.18 88888.00 2012-05-14 09:41:20.750 135 12599.67 70.65 54948.15 88888.00 2012-05-14 09:41:20.875 135 12599.67 70.65 54948.15 88888.00 2012-05-14 09:41:21.000 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:41:21.125 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:21.250 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:21.375 135 12599.65 70.65 54948.15 88888.00 2012-05-14 09:41:21.500 135 12599.62 70.65 54948.15 88888.00 2012-05-14 09:41:21.625 135 12599.65 70.62 54948.15 88888.00 2012-05-14 09:41:21.750 135 12599.70 70.60 54948.12 88888.00 2012-05-14 09:41:21.875 135 12599.73 70.60 54948.15 88888.00 2012-05-14 09:41:22.000 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:41:22.125 135 12599.73 70.65 54948.20 88888.00 2012-05-14 09:41:22.250 135 12599.75 70.65 54948.20 88888.00 2012-05-14 09:41:22.375 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:41:22.500 135 12599.83 70.65 54948.18 88888.00 2012-05-14 09:41:22.625 135 12599.73 70.60 54948.12 88888.00 2012-05-14 09:41:22.750 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:22.875 135 12599.77 70.72 54948.15 88888.00 2012-05-14 09:41:23.000 135 12599.77 70.67 54948.12 88888.00 2012-05-14 09:41:23.125 135 12599.73 70.67 54948.12 88888.00 2012-05-14 09:41:23.250 135 12599.67 70.62 54948.12 88888.00 2012-05-14 09:41:23.375 135 12599.70 70.62 54948.15 88888.00 2012-05-14 09:41:23.500 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:41:23.625 135 12599.75 70.62 54948.12 88888.00 2012-05-14 09:41:23.750 135 12599.67 70.65 54948.10 88888.00 2012-05-14 09:41:23.875 135 12599.62 70.70 54948.12 88888.00 2012-05-14 09:41:24.000 135 12599.70 70.72 54948.12 88888.00 2012-05-14 09:41:24.125 135 12599.73 70.72 54948.15 88888.00 2012-05-14 09:41:24.250 135 12599.73 70.70 54948.12 88888.00 2012-05-14 09:41:24.375 135 12599.83 70.72 54948.12 88888.00 2012-05-14 09:41:24.500 135 12599.80 70.67 54948.12 88888.00 2012-05-14 09:41:24.625 135 12599.75 70.65 54948.10 88888.00 2012-05-14 09:41:24.750 135 12599.77 70.67 54948.10 88888.00 2012-05-14 09:41:24.875 135 12599.77 70.72 54948.12 88888.00 2012-05-14 09:41:25.000 135 12599.73 70.67 54948.10 88888.00 2012-05-14 09:41:25.125 135 12599.73 70.67 54948.07 88888.00 2012-05-14 09:41:25.250 135 12599.75 70.65 54948.12 88888.00 2012-05-14 09:41:25.375 135 12599.77 70.70 54948.12 88888.00 2012-05-14 09:41:25.500 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:41:25.625 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:25.750 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:25.875 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:41:26.000 135 12599.83 70.70 54948.12 88888.00 2012-05-14 09:41:26.125 135 12599.77 70.65 54948.12 88888.00 2012-05-14 09:41:26.250 135 12599.73 70.65 54948.12 88888.00 2012-05-14 09:41:26.375 135 12599.73 70.67 54948.12 88888.00 2012-05-14 09:41:26.500 135 12599.67 70.65 54948.12 88888.00 2012-05-14 09:41:26.625 135 12599.73 70.62 54948.12 88888.00 2012-05-14 09:41:26.750 135 12599.80 70.67 54948.18 88888.00 2012-05-14 09:41:26.875 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:41:27.000 135 12599.77 70.67 54948.12 88888.00 2012-05-14 09:41:27.125 135 12599.77 70.67 54948.12 88888.00 2012-05-14 09:41:27.250 135 12599.75 70.65 54948.10 88888.00 2012-05-14 09:41:27.375 135 12599.77 70.67 54948.10 88888.00 2012-05-14 09:41:27.500 135 12599.75 70.67 54948.12 88888.00 2012-05-14 09:41:27.625 135 12599.80 70.70 54948.15 88888.00 2012-05-14 09:41:27.750 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:27.875 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:41:28.000 135 12599.73 70.70 54948.12 88888.00 2012-05-14 09:41:28.125 135 12599.77 70.70 54948.15 88888.00 2012-05-14 09:41:28.250 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:28.375 135 12599.73 70.67 54948.15 88888.00 2012-05-14 09:41:28.500 135 12599.65 70.72 54948.15 88888.00 2012-05-14 09:41:28.625 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:41:28.750 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:28.875 135 12599.73 70.67 54948.10 88888.00 2012-05-14 09:41:29.000 135 12599.70 70.65 54948.07 88888.00 2012-05-14 09:41:29.125 135 12599.80 70.67 54948.10 88888.00 2012-05-14 09:41:29.250 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:41:29.375 135 12599.77 70.62 54948.12 88888.00 2012-05-14 09:41:29.500 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:29.625 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:29.750 135 12599.75 70.67 54948.18 88888.00 2012-05-14 09:41:29.875 135 12599.67 70.65 54948.18 88888.00 2012-05-14 09:41:30.000 135 12599.70 70.65 54948.18 88888.00 2012-05-14 09:41:30.125 135 12599.77 70.72 54948.18 88888.00 2012-05-14 09:41:30.250 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:30.375 135 12599.73 70.72 54948.18 88888.00 2012-05-14 09:41:30.500 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:41:30.625 135 12599.70 70.67 54948.12 88888.00 2012-05-14 09:41:30.750 135 12599.67 70.67 54948.12 88888.00 2012-05-14 09:41:30.875 135 12599.60 70.65 54948.10 88888.00 2012-05-14 09:41:31.000 135 12599.62 70.65 54948.12 88888.00 2012-05-14 09:41:31.125 135 12599.65 70.70 54948.12 88888.00 2012-05-14 09:41:31.250 135 12599.65 70.67 54948.12 88888.00 2012-05-14 09:41:31.375 135 12599.65 70.67 54948.10 88888.00 2012-05-14 09:41:31.500 135 12599.65 70.65 54948.07 88888.00 2012-05-14 09:41:31.625 135 12599.70 70.65 54948.10 88888.00 2012-05-14 09:41:31.750 135 12599.75 70.67 54948.12 88888.00 2012-05-14 09:41:31.875 135 12599.73 70.65 54948.12 88888.00 2012-05-14 09:41:32.000 135 12599.67 70.62 54948.10 88888.00 2012-05-14 09:41:32.125 135 12599.62 70.65 54948.15 88888.00 2012-05-14 09:41:32.250 135 12599.73 70.67 54948.18 88888.00 2012-05-14 09:41:32.375 135 12599.75 70.65 54948.12 88888.00 2012-05-14 09:41:32.500 135 12599.75 70.67 54948.10 88888.00 2012-05-14 09:41:32.625 135 12599.70 70.67 54948.10 88888.00 2012-05-14 09:41:32.750 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:32.875 135 12599.67 70.75 54948.18 88888.00 2012-05-14 09:41:33.000 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:41:33.125 135 12599.67 70.65 54948.15 88888.00 2012-05-14 09:41:33.250 135 12599.62 70.62 54948.15 88888.00 2012-05-14 09:41:33.375 135 12599.67 70.67 54948.12 88888.00 2012-05-14 09:41:33.500 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:33.625 135 12599.65 70.67 54948.15 88888.00 2012-05-14 09:41:33.750 135 12599.65 70.62 54948.12 88888.00 2012-05-14 09:41:33.875 135 12599.73 70.65 54948.07 88888.00 2012-05-14 09:41:34.000 135 12599.70 70.65 54948.10 88888.00 2012-05-14 09:41:34.125 135 12599.62 70.65 54948.12 88888.00 2012-05-14 09:41:34.250 135 12599.60 70.67 54948.12 88888.00 2012-05-14 09:41:34.375 135 12599.65 70.65 54948.10 88888.00 2012-05-14 09:41:34.500 135 12599.67 70.65 54948.12 88888.00 2012-05-14 09:41:34.625 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:34.750 135 12599.70 70.67 54948.15 88888.00 2012-05-14 09:41:34.875 135 12599.70 70.67 54948.12 88888.00 2012-05-14 09:41:35.000 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:35.125 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:41:35.250 135 12599.70 70.65 54948.15 88888.00 2012-05-14 09:41:35.375 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:35.500 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:41:35.625 135 12599.75 70.62 54948.12 88888.00 2012-05-14 09:41:35.750 135 12599.77 70.65 54948.12 88888.00 2012-05-14 09:41:35.875 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:36.000 135 12599.70 70.62 54948.12 88888.00 2012-05-14 09:41:36.125 135 12599.65 70.65 54948.10 88888.00 2012-05-14 09:41:36.250 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:41:36.375 135 12599.75 70.65 54948.12 88888.00 2012-05-14 09:41:36.500 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:36.625 135 12599.77 70.65 54948.15 88888.00 2012-05-14 09:41:36.750 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:36.875 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:37.000 135 12599.77 70.67 54948.12 88888.00 2012-05-14 09:41:37.125 135 12599.88 70.67 54948.18 88888.00 2012-05-14 09:41:37.250 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:37.375 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:37.500 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:37.625 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:37.750 135 12599.83 70.65 54948.15 88888.00 2012-05-14 09:41:37.875 135 12599.88 70.67 54948.12 88888.00 2012-05-14 09:41:38.000 135 12599.88 70.67 54948.15 88888.00 2012-05-14 09:41:38.125 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:41:38.250 135 12599.80 70.65 54948.15 88888.00 2012-05-14 09:41:38.375 135 12599.77 70.65 54948.15 88888.00 2012-05-14 09:41:38.500 135 12599.77 70.65 54948.18 88888.00 2012-05-14 09:41:38.625 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:38.750 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:41:38.875 135 12599.80 70.67 54948.12 88888.00 2012-05-14 09:41:39.000 135 12599.83 70.67 54948.12 88888.00 2012-05-14 09:41:39.125 135 12599.85 70.65 54948.15 88888.00 2012-05-14 09:41:39.250 135 12599.83 70.65 54948.12 88888.00 2012-05-14 09:41:39.375 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:41:39.500 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:39.625 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:39.750 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:39.875 135 12599.73 70.67 54948.12 88888.00 2012-05-14 09:41:40.000 135 12599.73 70.65 54948.12 88888.00 2012-05-14 09:41:40.125 135 12599.77 70.65 54948.12 88888.00 2012-05-14 09:41:40.250 135 12599.77 70.67 54948.15 88888.00 2012-05-14 09:41:40.375 135 12599.73 70.67 54948.15 88888.00 2012-05-14 09:41:40.500 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:40.625 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:40.750 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:40.875 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:41.000 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:41.125 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:41:41.250 135 12599.67 70.67 54948.10 88888.00 2012-05-14 09:41:41.375 135 12599.73 70.70 54948.10 88888.00 2012-05-14 09:41:41.500 135 12599.77 70.70 54948.12 88888.00 2012-05-14 09:41:41.625 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:41:41.750 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:41:41.875 135 12599.70 70.67 54948.12 88888.00 2012-05-14 09:41:42.000 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:41:42.125 135 12599.75 70.67 54948.12 88888.00 2012-05-14 09:41:42.250 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:42.375 135 12599.67 70.70 54948.12 88888.00 2012-05-14 09:41:42.500 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:41:42.625 135 12599.67 70.70 54948.15 88888.00 2012-05-14 09:41:42.750 135 12599.75 70.72 54948.15 88888.00 2012-05-14 09:41:42.875 135 12599.83 70.75 54948.15 88888.00 2012-05-14 09:41:43.000 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:41:43.125 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:41:43.250 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:41:43.375 135 12599.70 70.75 54948.18 88888.00 2012-05-14 09:41:43.500 135 12599.75 70.78 54948.18 88888.00 2012-05-14 09:41:43.625 135 12599.80 70.75 54948.18 88888.00 2012-05-14 09:41:43.750 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:41:43.875 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:41:44.000 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:41:44.125 135 12599.73 70.67 54948.15 88888.00 2012-05-14 09:41:44.250 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:41:44.375 135 12599.83 70.72 54948.15 88888.00 2012-05-14 09:41:44.500 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:44.625 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:44.750 135 12599.70 70.67 54948.15 88888.00 2012-05-14 09:41:44.875 135 12599.70 70.67 54948.12 88888.00 2012-05-14 09:41:45.000 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:41:45.125 135 12599.73 70.67 54948.12 88888.00 2012-05-14 09:41:45.250 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:41:45.375 135 12599.77 70.72 54948.18 88888.00 2012-05-14 09:41:45.500 135 12599.77 70.70 54948.12 88888.00 2012-05-14 09:41:45.625 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:41:45.750 135 12599.83 70.75 54948.20 88888.00 2012-05-14 09:41:45.875 135 12599.73 70.78 54948.25 88888.00 2012-05-14 09:41:46.000 135 12599.65 70.75 54948.20 88888.00 2012-05-14 09:41:46.125 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:41:46.250 135 12599.65 70.70 54948.20 88888.00 2012-05-14 09:41:46.375 135 12599.65 70.72 54948.20 88888.00 2012-05-14 09:41:46.500 135 12599.65 70.70 54948.20 88888.00 2012-05-14 09:41:46.625 135 12599.65 70.67 54948.18 88888.00 2012-05-14 09:41:46.750 135 12599.65 70.70 54948.18 88888.00 2012-05-14 09:41:46.875 135 12599.67 70.72 54948.18 88888.00 2012-05-14 09:41:47.000 135 12599.67 70.70 54948.15 88888.00 2012-05-14 09:41:47.125 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:41:47.250 135 12599.73 70.67 54948.20 88888.00 2012-05-14 09:41:47.375 135 12599.67 70.70 54948.18 88888.00 2012-05-14 09:41:47.500 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:47.625 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:41:47.750 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:47.875 135 12599.73 70.72 54948.15 88888.00 2012-05-14 09:41:48.000 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:41:48.125 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:41:48.250 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:41:48.375 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:41:48.500 135 12599.73 70.67 54948.18 88888.00 2012-05-14 09:41:48.625 135 12599.65 70.65 54948.18 88888.00 2012-05-14 09:41:48.750 135 12599.65 70.65 54948.15 88888.00 2012-05-14 09:41:48.875 135 12599.60 70.70 54948.15 88888.00 2012-05-14 09:41:49.000 135 12599.62 70.72 54948.15 88888.00 2012-05-14 09:41:49.125 135 12599.65 70.67 54948.15 88888.00 2012-05-14 09:41:49.250 135 12599.65 70.60 54948.15 88888.00 2012-05-14 09:41:49.375 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:41:49.500 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:41:49.625 135 12599.73 70.72 54948.15 88888.00 2012-05-14 09:41:49.750 135 12599.77 70.72 54948.18 88888.00 2012-05-14 09:41:49.875 135 12599.75 70.67 54948.18 88888.00 2012-05-14 09:41:50.000 135 12599.73 70.67 54948.12 88888.00 2012-05-14 09:41:50.125 135 12599.70 70.65 54948.12 88888.00 2012-05-14 09:41:50.250 135 12599.70 70.67 54948.18 88888.00 2012-05-14 09:41:50.375 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:41:50.500 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:41:50.625 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:41:50.750 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:41:50.875 135 12599.80 70.67 54948.18 88888.00 2012-05-14 09:41:51.000 135 12599.80 70.65 54948.15 88888.00 2012-05-14 09:41:51.125 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:51.250 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:41:51.375 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:41:51.500 135 12599.80 70.72 54948.20 88888.00 2012-05-14 09:41:51.625 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:51.750 135 12599.80 70.72 54948.18 88888.00 2012-05-14 09:41:51.875 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:41:52.000 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:41:52.125 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:41:52.250 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:41:52.375 135 12599.73 70.70 54948.20 88888.00 2012-05-14 09:41:52.500 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:41:52.625 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:41:52.750 135 12599.83 70.70 54948.15 88888.00 2012-05-14 09:41:52.875 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:41:53.000 135 12599.75 70.72 54948.20 88888.00 2012-05-14 09:41:53.125 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:41:53.250 135 12599.70 70.67 54948.20 88888.00 2012-05-14 09:41:53.375 135 12599.65 70.70 54948.20 88888.00 2012-05-14 09:41:53.500 135 12599.67 70.70 54948.15 88888.00 2012-05-14 09:41:53.625 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:41:53.750 135 12599.67 70.70 54948.12 88888.00 2012-05-14 09:41:53.875 135 12599.65 70.75 54948.15 88888.00 2012-05-14 09:41:54.000 135 12599.67 70.80 54948.18 88888.00 2012-05-14 09:41:54.125 135 12599.67 70.75 54948.18 88888.00 2012-05-14 09:41:54.250 135 12599.67 70.72 54948.18 88888.00 2012-05-14 09:41:54.375 135 12599.67 70.72 54948.15 88888.00 2012-05-14 09:41:54.500 135 12599.65 70.70 54948.18 88888.00 2012-05-14 09:41:54.625 135 12599.73 70.70 54948.20 88888.00 2012-05-14 09:41:54.750 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:41:54.875 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:41:55.000 135 12599.73 70.72 54948.20 88888.00 2012-05-14 09:41:55.125 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:41:55.250 135 12599.73 70.72 54948.20 88888.00 2012-05-14 09:41:55.375 135 12599.75 70.75 54948.18 88888.00 2012-05-14 09:41:55.500 135 12599.73 70.72 54948.18 88888.00 2012-05-14 09:41:55.625 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:41:55.750 135 12599.67 70.67 54948.20 88888.00 2012-05-14 09:41:55.875 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:41:56.000 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:41:56.125 135 12599.77 70.67 54948.20 88888.00 2012-05-14 09:41:56.250 135 12599.73 70.62 54948.18 88888.00 2012-05-14 09:41:56.375 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:56.500 135 12599.70 70.67 54948.20 88888.00 2012-05-14 09:41:56.625 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:41:56.750 135 12599.70 70.62 54948.15 88888.00 2012-05-14 09:41:56.875 135 12599.62 70.65 54948.15 88888.00 2012-05-14 09:41:57.000 135 12599.67 70.67 54948.15 88888.00 2012-05-14 09:41:57.125 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:41:57.250 135 12599.73 70.67 54948.20 88888.00 2012-05-14 09:41:57.375 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:41:57.500 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:41:57.625 135 12599.73 70.65 54948.15 88888.00 2012-05-14 09:41:57.750 135 12599.75 70.65 54948.18 88888.00 2012-05-14 09:41:57.875 135 12599.75 70.67 54948.18 88888.00 2012-05-14 09:41:58.000 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:41:58.125 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:41:58.250 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:41:58.375 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:41:58.500 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:41:58.625 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:41:58.750 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:41:58.875 135 12599.77 70.72 54948.15 88888.00 2012-05-14 09:41:59.000 135 12599.75 70.72 54948.15 88888.00 2012-05-14 09:41:59.125 135 12599.77 70.72 54948.15 88888.00 2012-05-14 09:41:59.250 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:41:59.375 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:41:59.500 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:41:59.625 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:41:59.750 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:41:59.875 135 12599.80 70.72 54948.18 88888.00 2012-05-14 09:42:00.000 135 12599.83 70.70 54948.10 88888.00 2012-05-14 09:42:00.125 135 12599.85 70.72 54948.15 88888.00 2012-05-14 09:42:00.250 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:00.375 135 12599.83 70.67 54948.12 88888.00 2012-05-14 09:42:00.500 135 12599.77 70.67 54948.10 88888.00 2012-05-14 09:42:00.625 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:42:00.750 135 12599.75 70.72 54948.18 88888.00 2012-05-14 09:42:00.875 135 12599.70 70.70 54948.12 88888.00 2012-05-14 09:42:01.000 135 12599.65 70.70 54948.10 88888.00 2012-05-14 09:42:01.125 135 12599.67 70.70 54948.15 88888.00 2012-05-14 09:42:01.250 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:42:01.375 135 12599.70 70.72 54948.20 88888.00 2012-05-14 09:42:01.500 135 12599.70 70.78 54948.20 88888.00 2012-05-14 09:42:01.625 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:42:01.750 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:42:01.875 135 12599.73 70.72 54948.20 88888.00 2012-05-14 09:42:02.000 135 12599.73 70.72 54948.20 88888.00 2012-05-14 09:42:02.125 135 12599.73 70.67 54948.18 88888.00 2012-05-14 09:42:02.250 135 12599.73 70.67 54948.15 88888.00 2012-05-14 09:42:02.375 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:42:02.500 135 12599.73 70.70 54948.15 88888.00 2012-05-14 09:42:02.625 135 12599.73 70.70 54948.20 88888.00 2012-05-14 09:42:02.750 135 12599.75 70.70 54948.20 88888.00 2012-05-14 09:42:02.875 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:42:03.000 135 12599.70 70.75 54948.18 88888.00 2012-05-14 09:42:03.125 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:42:03.250 135 12599.62 70.67 54948.20 88888.00 2012-05-14 09:42:03.375 135 12599.62 70.72 54948.18 88888.00 2012-05-14 09:42:03.500 135 12599.62 70.65 54948.20 88888.00 2012-05-14 09:42:03.625 135 12599.62 70.67 54948.20 88888.00 2012-05-14 09:42:03.750 135 12599.65 70.67 54948.20 88888.00 2012-05-14 09:42:03.875 135 12599.65 70.67 54948.18 88888.00 2012-05-14 09:42:04.000 135 12599.67 70.70 54948.15 88888.00 2012-05-14 09:42:04.125 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:42:04.250 135 12599.77 70.72 54948.20 88888.00 2012-05-14 09:42:04.375 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:42:04.500 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:42:04.625 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:42:04.750 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:42:04.875 135 12599.80 70.70 54948.15 88888.00 2012-05-14 09:42:05.000 135 12599.75 70.65 54948.15 88888.00 2012-05-14 09:42:05.125 135 12599.70 70.72 54948.18 88888.00 2012-05-14 09:42:05.250 135 12599.70 70.70 54948.18 88888.00 2012-05-14 09:42:05.375 135 12599.73 70.67 54948.18 88888.00 2012-05-14 09:42:05.500 135 12599.70 70.70 54948.15 88888.00 2012-05-14 09:42:05.625 135 12599.73 70.72 54948.15 88888.00 2012-05-14 09:42:05.750 135 12599.80 70.75 54948.20 88888.00 2012-05-14 09:42:05.875 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:06.000 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:06.125 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:42:06.250 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:42:06.375 135 12599.77 70.72 54948.18 88888.00 2012-05-14 09:42:06.500 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:42:06.625 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:06.750 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:42:06.875 135 12599.85 70.75 54948.18 88888.00 2012-05-14 09:42:07.000 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:07.125 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:42:07.250 135 12599.75 70.70 54948.18 88888.00 2012-05-14 09:42:07.375 135 12599.80 70.75 54948.20 88888.00 2012-05-14 09:42:07.500 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:42:07.625 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:42:07.750 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:42:07.875 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:08.000 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:08.125 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:42:08.250 135 12599.83 70.75 54948.20 88888.00 2012-05-14 09:42:08.375 135 12599.85 70.75 54948.18 88888.00 2012-05-14 09:42:08.500 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:42:08.625 135 12599.88 70.67 54948.20 88888.00 2012-05-14 09:42:08.750 135 12599.95 70.67 54948.22 88888.00 2012-05-14 09:42:08.875 135 12599.98 70.72 54948.20 88888.00 2012-05-14 09:42:09.000 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:42:09.125 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:09.250 135 12599.80 70.67 54948.18 88888.00 2012-05-14 09:42:09.375 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:09.500 135 12599.90 70.67 54948.15 88888.00 2012-05-14 09:42:09.625 135 12599.88 70.65 54948.18 88888.00 2012-05-14 09:42:09.750 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:42:09.875 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:42:10.000 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:10.125 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:42:10.250 135 12599.83 70.67 54948.18 88888.00 2012-05-14 09:42:10.375 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:10.500 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:42:10.625 135 12599.95 70.70 54948.18 88888.00 2012-05-14 09:42:10.750 135 12599.92 70.67 54948.15 88888.00 2012-05-14 09:42:10.875 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:11.000 135 12599.83 70.70 54948.15 88888.00 2012-05-14 09:42:11.125 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:11.250 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:42:11.375 135 12599.83 70.67 54948.18 88888.00 2012-05-14 09:42:11.500 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:11.625 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:11.750 135 12599.88 70.67 54948.18 88888.00 2012-05-14 09:42:11.875 135 12599.85 70.62 54948.18 88888.00 2012-05-14 09:42:12.000 135 12599.83 70.62 54948.15 88888.00 2012-05-14 09:42:12.125 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:42:12.250 135 12599.77 70.67 54948.15 88888.00 2012-05-14 09:42:12.375 135 12599.77 70.62 54948.12 88888.00 2012-05-14 09:42:12.500 135 12599.83 70.62 54948.15 88888.00 2012-05-14 09:42:12.625 135 12599.85 70.62 54948.15 88888.00 2012-05-14 09:42:12.750 135 12599.85 70.67 54948.20 88888.00 2012-05-14 09:42:12.875 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:42:13.000 135 12599.83 70.67 54948.15 88888.00 2012-05-14 09:42:13.125 135 12599.85 70.65 54948.15 88888.00 2012-05-14 09:42:13.250 135 12599.88 70.62 54948.18 88888.00 2012-05-14 09:42:13.375 135 12599.92 70.62 54948.15 88888.00 2012-05-14 09:42:13.500 135 12599.92 70.62 54948.12 88888.00 2012-05-14 09:42:13.625 135 12599.88 70.67 54948.15 88888.00 2012-05-14 09:42:13.750 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:13.875 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:42:14.000 135 12599.90 70.72 54948.20 88888.00 2012-05-14 09:42:14.125 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:42:14.250 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:42:14.375 135 12599.80 70.67 54948.20 88888.00 2012-05-14 09:42:14.500 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:42:14.625 135 12599.80 70.70 54948.15 88888.00 2012-05-14 09:42:14.750 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:14.875 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:15.000 135 12599.83 70.67 54948.18 88888.00 2012-05-14 09:42:15.125 135 12599.85 70.65 54948.18 88888.00 2012-05-14 09:42:15.250 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:15.375 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:15.500 135 12599.85 70.67 54948.20 88888.00 2012-05-14 09:42:15.625 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:42:15.750 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:15.875 135 12599.90 70.67 54948.18 88888.00 2012-05-14 09:42:16.000 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:16.125 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:16.250 135 12599.80 70.67 54948.18 88888.00 2012-05-14 09:42:16.375 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:16.500 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:16.625 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:16.750 135 12599.83 70.72 54948.15 88888.00 2012-05-14 09:42:16.875 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:17.000 135 12599.92 70.75 54948.12 88888.00 2012-05-14 09:42:17.125 135 12599.92 70.75 54948.15 88888.00 2012-05-14 09:42:17.250 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:17.375 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:17.500 135 12599.85 70.72 54948.15 88888.00 2012-05-14 09:42:17.625 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:42:17.750 135 12599.85 70.67 54948.12 88888.00 2012-05-14 09:42:17.875 135 12599.85 70.67 54948.12 88888.00 2012-05-14 09:42:18.000 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:18.125 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:18.250 135 12599.90 70.70 54948.15 88888.00 2012-05-14 09:42:18.375 135 12599.92 70.72 54948.15 88888.00 2012-05-14 09:42:18.500 135 12599.92 70.72 54948.12 88888.00 2012-05-14 09:42:18.625 135 12599.90 70.70 54948.12 88888.00 2012-05-14 09:42:18.750 135 12599.92 70.67 54948.12 88888.00 2012-05-14 09:42:18.875 135 12599.95 70.70 54948.12 88888.00 2012-05-14 09:42:19.000 135 12599.92 70.72 54948.15 88888.00 2012-05-14 09:42:19.125 135 12599.90 70.75 54948.15 88888.00 2012-05-14 09:42:19.250 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:19.375 135 12599.90 70.75 54948.15 88888.00 2012-05-14 09:42:19.500 135 12599.92 70.72 54948.18 88888.00 2012-05-14 09:42:19.625 135 12599.95 70.72 54948.15 88888.00 2012-05-14 09:42:19.750 135 12599.90 70.72 54948.15 88888.00 2012-05-14 09:42:19.875 135 12599.85 70.72 54948.12 88888.00 2012-05-14 09:42:20.000 135 12599.83 70.67 54948.10 88888.00 2012-05-14 09:42:20.125 135 12599.77 70.70 54948.15 88888.00 2012-05-14 09:42:20.250 135 12599.73 70.75 54948.20 88888.00 2012-05-14 09:42:20.375 135 12599.75 70.78 54948.18 88888.00 2012-05-14 09:42:20.500 135 12599.83 70.78 54948.20 88888.00 2012-05-14 09:42:20.625 135 12599.85 70.78 54948.20 88888.00 2012-05-14 09:42:20.750 135 12599.85 70.75 54948.18 88888.00 2012-05-14 09:42:20.875 135 12599.83 70.70 54948.12 88888.00 2012-05-14 09:42:21.000 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:21.125 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:21.250 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:21.375 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:21.500 135 12599.85 70.70 54948.12 88888.00 2012-05-14 09:42:21.625 135 12599.83 70.70 54948.15 88888.00 2012-05-14 09:42:21.750 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:21.875 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:22.000 135 12599.92 70.70 54948.12 88888.00 2012-05-14 09:42:22.125 135 12599.95 70.70 54948.15 88888.00 2012-05-14 09:42:22.250 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:22.375 135 12599.80 70.67 54948.15 88888.00 2012-05-14 09:42:22.500 135 12599.75 70.70 54948.15 88888.00 2012-05-14 09:42:22.625 135 12599.73 70.70 54948.18 88888.00 2012-05-14 09:42:22.750 135 12599.73 70.72 54948.20 88888.00 2012-05-14 09:42:22.875 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:42:23.000 135 12599.80 70.72 54948.20 88888.00 2012-05-14 09:42:23.125 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:42:23.250 135 12599.77 70.67 54948.20 88888.00 2012-05-14 09:42:23.375 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:42:23.500 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:42:23.625 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:42:23.750 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:23.875 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:42:24.000 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:42:24.125 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:24.250 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:24.375 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:24.500 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:24.625 135 12599.85 70.78 54948.18 88888.00 2012-05-14 09:42:24.750 135 12599.88 70.75 54948.20 88888.00 2012-05-14 09:42:24.875 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:25.000 135 12599.88 70.75 54948.15 88888.00 2012-05-14 09:42:25.125 135 12599.90 70.72 54948.15 88888.00 2012-05-14 09:42:25.250 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:25.375 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:42:25.500 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:25.625 135 12599.85 70.80 54948.22 88888.00 2012-05-14 09:42:25.750 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:42:25.875 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:26.000 135 12599.83 70.72 54948.15 88888.00 2012-05-14 09:42:26.125 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:26.250 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:26.375 135 12599.85 70.70 54948.15 88888.00 2012-05-14 09:42:26.500 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:26.625 135 12599.90 70.75 54948.18 88888.00 2012-05-14 09:42:26.750 135 12599.92 70.72 54948.15 88888.00 2012-05-14 09:42:26.875 135 12599.88 70.67 54948.15 88888.00 2012-05-14 09:42:27.000 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:27.125 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:27.250 135 12599.80 70.72 54948.20 88888.00 2012-05-14 09:42:27.375 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:27.500 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:27.625 135 12599.90 70.70 54948.15 88888.00 2012-05-14 09:42:27.750 135 12599.90 70.70 54948.12 88888.00 2012-05-14 09:42:27.875 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:42:28.000 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:28.125 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:28.250 135 12599.77 70.65 54948.15 88888.00 2012-05-14 09:42:28.375 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:42:28.500 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:28.625 135 12599.92 70.72 54948.22 88888.00 2012-05-14 09:42:28.750 135 12599.95 70.70 54948.20 88888.00 2012-05-14 09:42:28.875 135 12599.90 70.70 54948.15 88888.00 2012-05-14 09:42:29.000 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:29.125 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:29.250 135 12599.73 70.72 54948.18 88888.00 2012-05-14 09:42:29.375 135 12599.80 70.72 54948.20 88888.00 2012-05-14 09:42:29.500 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:29.625 135 12599.92 70.70 54948.15 88888.00 2012-05-14 09:42:29.750 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:42:29.875 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:42:30.000 135 12599.95 70.70 54948.18 88888.00 2012-05-14 09:42:30.125 135 12599.98 70.70 54948.22 88888.00 2012-05-14 09:42:30.250 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:30.375 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:42:30.500 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:30.625 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:42:30.750 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:42:30.875 135 12599.75 70.67 54948.15 88888.00 2012-05-14 09:42:31.000 135 12599.77 70.70 54948.12 88888.00 2012-05-14 09:42:31.125 135 12599.77 70.72 54948.12 88888.00 2012-05-14 09:42:31.250 135 12599.80 70.72 54948.20 88888.00 2012-05-14 09:42:31.375 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:31.500 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:31.625 135 12599.83 70.75 54948.15 88888.00 2012-05-14 09:42:31.750 135 12599.88 70.75 54948.20 88888.00 2012-05-14 09:42:31.875 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:42:32.000 135 12599.90 70.67 54948.15 88888.00 2012-05-14 09:42:32.125 135 12599.90 70.70 54948.18 88888.00 2012-05-14 09:42:32.250 135 12599.95 70.72 54948.20 88888.00 2012-05-14 09:42:32.375 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:42:32.500 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:32.625 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:42:32.750 135 12599.88 70.80 54948.20 88888.00 2012-05-14 09:42:32.875 135 12599.90 70.78 54948.20 88888.00 2012-05-14 09:42:33.000 135 12599.90 70.78 54948.20 88888.00 2012-05-14 09:42:33.125 135 12599.95 70.75 54948.18 88888.00 2012-05-14 09:42:33.250 135 12599.90 70.75 54948.20 88888.00 2012-05-14 09:42:33.375 135 12599.98 70.75 54948.18 88888.00 2012-05-14 09:42:33.500 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:42:33.625 135 12599.88 70.67 54948.20 88888.00 2012-05-14 09:42:33.750 135 12599.85 70.67 54948.15 88888.00 2012-05-14 09:42:33.875 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:34.000 135 12600.00 70.78 54948.22 88888.00 2012-05-14 09:42:34.125 135 12600.00 70.80 54948.22 88888.00 2012-05-14 09:42:34.250 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:42:34.375 135 12599.95 70.72 54948.18 88888.00 2012-05-14 09:42:34.500 135 12600.00 70.67 54948.12 88888.00 2012-05-14 09:42:34.625 135 12600.00 70.67 54948.12 88888.00 2012-05-14 09:42:34.750 135 12600.00 70.67 54948.15 88888.00 2012-05-14 09:42:34.875 135 12600.00 70.67 54948.15 88888.00 2012-05-14 09:42:35.000 135 12600.05 70.72 54948.18 88888.00 2012-05-14 09:42:35.125 135 12600.05 70.70 54948.20 88888.00 2012-05-14 09:42:35.250 135 12599.98 70.67 54948.18 88888.00 2012-05-14 09:42:35.375 135 12599.98 70.70 54948.18 88888.00 2012-05-14 09:42:35.500 135 12599.98 70.75 54948.22 88888.00 2012-05-14 09:42:35.625 135 12600.00 70.83 54948.25 88888.00 2012-05-14 09:42:35.750 135 12600.00 70.78 54948.22 88888.00 2012-05-14 09:42:35.875 135 12599.98 70.75 54948.22 88888.00 2012-05-14 09:42:36.000 135 12599.95 70.70 54948.15 88888.00 2012-05-14 09:42:36.125 135 12599.98 70.70 54948.15 88888.00 2012-05-14 09:42:36.250 135 12599.98 70.70 54948.18 88888.00 2012-05-14 09:42:36.375 135 12599.98 70.70 54948.15 88888.00 2012-05-14 09:42:36.500 135 12599.98 70.67 54948.15 88888.00 2012-05-14 09:42:36.625 135 12599.98 70.72 54948.18 88888.00 2012-05-14 09:42:36.750 135 12599.92 70.75 54948.22 88888.00 2012-05-14 09:42:36.875 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:42:37.000 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:37.125 135 12599.85 70.78 54948.18 88888.00 2012-05-14 09:42:37.250 135 12599.92 70.75 54948.18 88888.00 2012-05-14 09:42:37.375 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:42:37.500 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:42:37.625 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:42:37.750 135 12599.85 70.75 54948.18 88888.00 2012-05-14 09:42:37.875 135 12599.90 70.75 54948.15 88888.00 2012-05-14 09:42:38.000 135 12599.85 70.72 54948.12 88888.00 2012-05-14 09:42:38.125 135 12599.80 70.75 54948.15 88888.00 2012-05-14 09:42:38.250 135 12599.80 70.75 54948.15 88888.00 2012-05-14 09:42:38.375 135 12599.85 70.72 54948.15 88888.00 2012-05-14 09:42:38.500 135 12599.80 70.75 54948.15 88888.00 2012-05-14 09:42:38.625 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:38.750 135 12599.88 70.70 54948.15 88888.00 2012-05-14 09:42:38.875 135 12599.77 70.75 54948.20 88888.00 2012-05-14 09:42:39.000 135 12599.77 70.78 54948.18 88888.00 2012-05-14 09:42:39.125 135 12599.75 70.75 54948.18 88888.00 2012-05-14 09:42:39.250 135 12599.77 70.72 54948.15 88888.00 2012-05-14 09:42:39.375 135 12599.83 70.75 54948.15 88888.00 2012-05-14 09:42:39.500 135 12599.80 70.72 54948.15 88888.00 2012-05-14 09:42:39.625 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:42:39.750 135 12599.85 70.75 54948.20 88888.00 2012-05-14 09:42:39.875 135 12599.88 70.75 54948.18 88888.00 2012-05-14 09:42:40.000 135 12599.90 70.72 54948.15 88888.00 2012-05-14 09:42:40.125 135 12599.90 70.75 54948.20 88888.00 2012-05-14 09:42:40.250 135 12599.88 70.72 54948.15 88888.00 2012-05-14 09:42:40.375 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:40.500 135 12599.90 70.72 54948.22 88888.00 2012-05-14 09:42:40.625 135 12599.90 70.75 54948.20 88888.00 2012-05-14 09:42:40.750 135 12599.95 70.78 54948.20 88888.00 2012-05-14 09:42:40.875 135 12599.92 70.80 54948.18 88888.00 2012-05-14 09:42:41.000 135 12599.88 70.80 54948.20 88888.00 2012-05-14 09:42:41.125 135 12599.88 70.78 54948.20 88888.00 2012-05-14 09:42:41.250 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:42:41.375 135 12599.90 70.78 54948.25 88888.00 2012-05-14 09:42:41.500 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:41.625 135 12599.77 70.80 54948.22 88888.00 2012-05-14 09:42:41.750 135 12599.77 70.80 54948.25 88888.00 2012-05-14 09:42:41.875 135 12599.85 70.78 54948.20 88888.00 2012-05-14 09:42:42.000 135 12599.88 70.75 54948.18 88888.00 2012-05-14 09:42:42.125 135 12599.90 70.78 54948.20 88888.00 2012-05-14 09:42:42.250 135 12599.85 70.78 54948.22 88888.00 2012-05-14 09:42:42.375 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:42.500 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:42:42.625 135 12599.92 70.72 54948.18 88888.00 2012-05-14 09:42:42.750 135 12599.90 70.75 54948.20 88888.00 2012-05-14 09:42:42.875 135 12599.88 70.75 54948.20 88888.00 2012-05-14 09:42:43.000 135 12599.88 70.78 54948.20 88888.00 2012-05-14 09:42:43.125 135 12599.95 70.75 54948.18 88888.00 2012-05-14 09:42:43.250 135 12599.95 70.72 54948.18 88888.00 2012-05-14 09:42:43.375 135 12599.95 70.75 54948.15 88888.00 2012-05-14 09:42:43.500 135 12599.95 70.78 54948.15 88888.00 2012-05-14 09:42:43.625 135 12599.98 70.78 54948.12 88888.00 2012-05-14 09:42:43.750 135 12599.98 70.72 54948.15 88888.00 2012-05-14 09:42:43.875 135 12599.98 70.75 54948.18 88888.00 2012-05-14 09:42:44.000 135 12599.98 70.72 54948.12 88888.00 2012-05-14 09:42:44.125 135 12599.92 70.67 54948.10 88888.00 2012-05-14 09:42:44.250 135 12599.98 70.70 54948.15 88888.00 2012-05-14 09:42:44.375 135 12600.05 70.75 54948.15 88888.00 2012-05-14 09:42:44.500 135 12600.05 70.72 54948.18 88888.00 2012-05-14 09:42:44.625 135 12600.08 70.72 54948.18 88888.00 2012-05-14 09:42:44.750 135 12600.00 70.67 54948.20 88888.00 2012-05-14 09:42:44.875 135 12600.02 70.70 54948.20 88888.00 2012-05-14 09:42:45.000 135 12599.95 70.70 54948.18 88888.00 2012-05-14 09:42:45.125 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:42:45.250 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:42:45.375 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:42:45.500 135 12599.92 70.72 54948.18 88888.00 2012-05-14 09:42:45.625 135 12599.98 70.70 54948.18 88888.00 2012-05-14 09:42:45.750 135 12600.00 70.70 54948.15 88888.00 2012-05-14 09:42:45.875 135 12600.00 70.72 54948.15 88888.00 2012-05-14 09:42:46.000 135 12600.02 70.72 54948.18 88888.00 2012-05-14 09:42:46.125 135 12600.05 70.72 54948.15 88888.00 2012-05-14 09:42:46.250 135 12599.95 70.70 54948.18 88888.00 2012-05-14 09:42:46.375 135 12599.95 70.72 54948.18 88888.00 2012-05-14 09:42:46.500 135 12599.98 70.75 54948.18 88888.00 2012-05-14 09:42:46.625 135 12599.98 70.72 54948.15 88888.00 2012-05-14 09:42:46.750 135 12599.98 70.75 54948.15 88888.00 2012-05-14 09:42:46.875 135 12599.95 70.75 54948.18 88888.00 2012-05-14 09:42:47.000 135 12599.95 70.72 54948.18 88888.00 2012-05-14 09:42:47.125 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:42:47.250 135 12599.90 70.75 54948.18 88888.00 2012-05-14 09:42:47.375 135 12599.95 70.72 54948.20 88888.00 2012-05-14 09:42:47.500 135 12599.98 70.72 54948.20 88888.00 2012-05-14 09:42:47.625 135 12600.00 70.72 54948.18 88888.00 2012-05-14 09:42:47.750 135 12599.98 70.75 54948.18 88888.00 2012-05-14 09:42:47.875 135 12599.95 70.78 54948.20 88888.00 2012-05-14 09:42:48.000 135 12599.92 70.75 54948.18 88888.00 2012-05-14 09:42:48.125 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:42:48.250 135 12599.80 70.72 54948.18 88888.00 2012-05-14 09:42:48.375 135 12599.83 70.75 54948.20 88888.00 2012-05-14 09:42:48.500 135 12599.80 70.78 54948.20 88888.00 2012-05-14 09:42:48.625 135 12599.80 70.75 54948.20 88888.00 2012-05-14 09:42:48.750 135 12599.80 70.72 54948.15 88888.00 2012-05-14 09:42:48.875 135 12599.80 70.72 54948.15 88888.00 2012-05-14 09:42:49.000 135 12599.83 70.75 54948.18 88888.00 2012-05-14 09:42:49.125 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:42:49.250 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:42:49.375 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:42:49.500 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:49.625 135 12599.90 70.80 54948.20 88888.00 2012-05-14 09:42:49.750 135 12599.88 70.78 54948.18 88888.00 2012-05-14 09:42:49.875 135 12599.85 70.75 54948.15 88888.00 2012-05-14 09:42:50.000 135 12599.85 70.78 54948.20 88888.00 2012-05-14 09:42:50.125 135 12599.90 70.80 54948.22 88888.00 2012-05-14 09:42:50.250 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:42:50.375 135 12599.98 70.78 54948.22 88888.00 2012-05-14 09:42:50.500 135 12599.95 70.75 54948.20 88888.00 2012-05-14 09:42:50.625 135 12599.92 70.75 54948.18 88888.00 2012-05-14 09:42:50.750 135 12600.00 70.78 54948.20 88888.00 2012-05-14 09:42:50.875 135 12600.00 70.72 54948.20 88888.00 2012-05-14 09:42:51.000 135 12599.95 70.72 54948.20 88888.00 2012-05-14 09:42:51.125 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:42:51.250 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:42:51.375 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:42:51.500 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:42:51.625 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:42:51.750 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:42:51.875 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:42:52.000 135 12599.83 70.70 54948.15 88888.00 2012-05-14 09:42:52.125 135 12599.83 70.78 54948.22 88888.00 2012-05-14 09:42:52.250 135 12599.83 70.78 54948.25 88888.00 2012-05-14 09:42:52.375 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:42:52.500 135 12599.88 70.67 54948.20 88888.00 2012-05-14 09:42:52.625 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:42:52.750 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:42:52.875 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:42:53.000 135 12599.88 70.75 54948.20 88888.00 2012-05-14 09:42:53.125 135 12599.92 70.78 54948.20 88888.00 2012-05-14 09:42:53.250 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:53.375 135 12599.92 70.75 54948.22 88888.00 2012-05-14 09:42:53.500 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:42:53.625 135 12599.83 70.80 54948.20 88888.00 2012-05-14 09:42:53.750 135 12599.77 70.78 54948.25 88888.00 2012-05-14 09:42:53.875 135 12599.80 70.80 54948.22 88888.00 2012-05-14 09:42:54.000 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:54.125 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:42:54.250 135 12599.95 70.72 54948.22 88888.00 2012-05-14 09:42:54.375 135 12599.92 70.72 54948.22 88888.00 2012-05-14 09:42:54.500 135 12599.90 70.72 54948.20 88888.00 2012-05-14 09:42:54.625 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:42:54.750 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:42:54.875 135 12599.80 70.78 54948.18 88888.00 2012-05-14 09:42:55.000 135 12599.83 70.78 54948.15 88888.00 2012-05-14 09:42:55.125 135 12599.80 70.78 54948.15 88888.00 2012-05-14 09:42:55.250 135 12599.80 70.75 54948.20 88888.00 2012-05-14 09:42:55.375 135 12599.88 70.78 54948.20 88888.00 2012-05-14 09:42:55.500 135 12599.92 70.75 54948.22 88888.00 2012-05-14 09:42:55.625 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:42:55.750 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:42:55.875 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:42:56.000 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:42:56.125 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:42:56.250 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:42:56.375 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:42:56.500 135 12600.00 70.75 54948.25 88888.00 2012-05-14 09:42:56.625 135 12600.00 70.70 54948.28 88888.00 2012-05-14 09:42:56.750 135 12599.98 70.70 54948.25 88888.00 2012-05-14 09:42:56.875 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:42:57.000 135 12599.92 70.70 54948.20 88888.00 2012-05-14 09:42:57.125 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:42:57.250 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:42:57.375 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:42:57.500 135 12599.85 70.75 54948.20 88888.00 2012-05-14 09:42:57.625 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:57.750 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:42:57.875 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:42:58.000 135 12599.98 70.75 54948.28 88888.00 2012-05-14 09:42:58.125 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:42:58.250 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:42:58.375 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:42:58.500 135 12599.95 70.75 54948.30 88888.00 2012-05-14 09:42:58.625 135 12599.95 70.75 54948.30 88888.00 2012-05-14 09:42:58.750 135 12600.00 70.72 54948.28 88888.00 2012-05-14 09:42:58.875 135 12600.00 70.72 54948.28 88888.00 2012-05-14 09:42:59.000 135 12600.00 70.78 54948.30 88888.00 2012-05-14 09:42:59.125 135 12599.95 70.78 54948.32 88888.00 2012-05-14 09:42:59.250 135 12599.92 70.75 54948.30 88888.00 2012-05-14 09:42:59.375 135 12600.00 70.75 54948.30 88888.00 2012-05-14 09:42:59.500 135 12600.00 70.72 54948.25 88888.00 2012-05-14 09:42:59.625 135 12600.00 70.72 54948.25 88888.00 2012-05-14 09:42:59.750 135 12599.95 70.70 54948.25 88888.00 2012-05-14 09:42:59.875 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:43:00.000 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:43:00.125 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:43:00.250 135 12599.90 70.80 54948.25 88888.00 2012-05-14 09:43:00.375 135 12599.90 70.80 54948.28 88888.00 2012-05-14 09:43:00.500 135 12599.90 70.78 54948.25 88888.00 2012-05-14 09:43:00.625 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:43:00.750 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:43:00.875 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:01.000 135 12599.98 70.75 54948.22 88888.00 2012-05-14 09:43:01.125 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:43:01.250 135 12599.83 70.65 54948.20 88888.00 2012-05-14 09:43:01.375 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:43:01.500 135 12599.92 70.78 54948.20 88888.00 2012-05-14 09:43:01.625 135 12599.92 70.78 54948.20 88888.00 2012-05-14 09:43:01.750 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:43:01.875 135 12599.90 70.75 54948.20 88888.00 2012-05-14 09:43:02.000 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:43:02.125 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:43:02.250 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:43:02.375 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:43:02.500 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:43:02.625 135 12599.92 70.78 54948.25 88888.00 2012-05-14 09:43:02.750 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:43:02.875 135 12599.90 70.75 54948.18 88888.00 2012-05-14 09:43:03.000 135 12599.90 70.72 54948.18 88888.00 2012-05-14 09:43:03.125 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:03.250 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:43:03.375 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:43:03.500 135 12599.98 70.78 54948.25 88888.00 2012-05-14 09:43:03.625 135 12600.00 70.78 54948.28 88888.00 2012-05-14 09:43:03.750 135 12599.95 70.70 54948.20 88888.00 2012-05-14 09:43:03.875 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:43:04.000 135 12599.85 70.72 54948.15 88888.00 2012-05-14 09:43:04.125 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:04.250 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:04.375 135 12599.92 70.78 54948.25 88888.00 2012-05-14 09:43:04.500 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:43:04.625 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:04.750 135 12599.95 70.72 54948.22 88888.00 2012-05-14 09:43:04.875 135 12599.95 70.75 54948.20 88888.00 2012-05-14 09:43:05.000 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:43:05.125 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:05.250 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:43:05.375 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:43:05.500 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:43:05.625 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:43:05.750 135 12599.92 70.67 54948.22 88888.00 2012-05-14 09:43:05.875 135 12599.95 70.70 54948.25 88888.00 2012-05-14 09:43:06.000 135 12599.95 70.72 54948.22 88888.00 2012-05-14 09:43:06.125 135 12599.98 70.72 54948.22 88888.00 2012-05-14 09:43:06.250 135 12599.98 70.70 54948.25 88888.00 2012-05-14 09:43:06.375 135 12599.95 70.70 54948.22 88888.00 2012-05-14 09:43:06.500 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:43:06.625 135 12599.92 70.65 54948.22 88888.00 2012-05-14 09:43:06.750 135 12600.00 70.72 54948.28 88888.00 2012-05-14 09:43:06.875 135 12600.02 70.75 54948.30 88888.00 2012-05-14 09:43:07.000 135 12599.92 70.67 54948.25 88888.00 2012-05-14 09:43:07.125 135 12599.88 70.65 54948.25 88888.00 2012-05-14 09:43:07.250 135 12599.95 70.70 54948.28 88888.00 2012-05-14 09:43:07.375 135 12600.00 70.67 54948.28 88888.00 2012-05-14 09:43:07.500 135 12600.00 70.67 54948.28 88888.00 2012-05-14 09:43:07.625 135 12599.98 70.70 54948.25 88888.00 2012-05-14 09:43:07.750 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:07.875 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:43:08.000 135 12599.90 70.67 54948.20 88888.00 2012-05-14 09:43:08.125 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:43:08.250 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:43:08.375 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:08.500 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:43:08.625 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:43:08.750 135 12599.95 70.72 54948.20 88888.00 2012-05-14 09:43:08.875 135 12599.98 70.75 54948.20 88888.00 2012-05-14 09:43:09.000 135 12599.98 70.75 54948.20 88888.00 2012-05-14 09:43:09.125 135 12599.90 70.72 54948.22 88888.00 2012-05-14 09:43:09.250 135 12599.88 70.70 54948.28 88888.00 2012-05-14 09:43:09.375 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:43:09.500 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:09.625 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:09.750 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:43:09.875 135 12599.92 70.70 54948.20 88888.00 2012-05-14 09:43:10.000 135 12599.92 70.70 54948.20 88888.00 2012-05-14 09:43:10.125 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:10.250 135 12599.90 70.75 54948.30 88888.00 2012-05-14 09:43:10.375 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:43:10.500 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:43:10.625 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:43:10.750 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:10.875 135 12599.95 70.70 54948.28 88888.00 2012-05-14 09:43:11.000 135 12599.90 70.70 54948.28 88888.00 2012-05-14 09:43:11.125 135 12599.77 70.67 54948.30 88888.00 2012-05-14 09:43:11.250 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:43:11.375 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:43:11.500 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:43:11.625 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:43:11.750 135 12599.77 70.67 54948.22 88888.00 2012-05-14 09:43:11.875 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:12.000 135 12599.85 70.67 54948.20 88888.00 2012-05-14 09:43:12.125 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:43:12.250 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:12.375 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:43:12.500 135 12599.88 70.67 54948.25 88888.00 2012-05-14 09:43:12.625 135 12599.90 70.65 54948.25 88888.00 2012-05-14 09:43:12.750 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:12.875 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:13.000 135 12599.95 70.72 54948.22 88888.00 2012-05-14 09:43:13.125 135 12599.95 70.67 54948.25 88888.00 2012-05-14 09:43:13.250 135 12599.92 70.67 54948.25 88888.00 2012-05-14 09:43:13.375 135 12599.92 70.67 54948.22 88888.00 2012-05-14 09:43:13.500 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:13.625 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:13.750 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:13.875 135 12599.85 70.67 54948.25 88888.00 2012-05-14 09:43:14.000 135 12599.85 70.67 54948.25 88888.00 2012-05-14 09:43:14.125 135 12599.83 70.67 54948.25 88888.00 2012-05-14 09:43:14.250 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:43:14.375 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:14.500 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:43:14.625 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:14.750 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:14.875 135 12599.98 70.67 54948.25 88888.00 2012-05-14 09:43:15.000 135 12600.00 70.70 54948.20 88888.00 2012-05-14 09:43:15.125 135 12599.98 70.67 54948.22 88888.00 2012-05-14 09:43:15.250 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:15.375 135 12599.90 70.72 54948.28 88888.00 2012-05-14 09:43:15.500 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:15.625 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:15.750 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:43:15.875 135 12599.92 70.72 54948.28 88888.00 2012-05-14 09:43:16.000 135 12599.90 70.67 54948.25 88888.00 2012-05-14 09:43:16.125 135 12599.85 70.67 54948.25 88888.00 2012-05-14 09:43:16.250 135 12599.88 70.67 54948.25 88888.00 2012-05-14 09:43:16.375 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:16.500 135 12599.83 70.72 54948.30 88888.00 2012-05-14 09:43:16.625 135 12599.88 70.78 54948.32 88888.00 2012-05-14 09:43:16.750 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:43:16.875 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:43:17.000 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:17.125 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:43:17.250 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:43:17.375 135 12599.90 70.78 54948.28 88888.00 2012-05-14 09:43:17.500 135 12599.90 70.78 54948.25 88888.00 2012-05-14 09:43:17.625 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:17.750 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:43:17.875 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:18.000 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:43:18.125 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:43:18.250 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:43:18.375 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:43:18.500 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:43:18.625 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:18.750 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:43:18.875 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:43:19.000 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:43:19.125 135 12599.88 70.72 54948.30 88888.00 2012-05-14 09:43:19.250 135 12599.85 70.72 54948.28 88888.00 2012-05-14 09:43:19.375 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:43:19.500 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:43:19.625 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:43:19.750 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:43:19.875 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:43:20.000 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:20.125 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:20.250 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:20.375 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:20.500 135 12599.95 70.70 54948.22 88888.00 2012-05-14 09:43:20.625 135 12599.92 70.70 54948.28 88888.00 2012-05-14 09:43:20.750 135 12599.92 70.72 54948.28 88888.00 2012-05-14 09:43:20.875 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:21.000 135 12599.92 70.72 54948.22 88888.00 2012-05-14 09:43:21.125 135 12599.90 70.75 54948.28 88888.00 2012-05-14 09:43:21.250 135 12599.88 70.72 54948.30 88888.00 2012-05-14 09:43:21.375 135 12599.90 70.72 54948.30 88888.00 2012-05-14 09:43:21.500 135 12599.90 70.70 54948.30 88888.00 2012-05-14 09:43:21.625 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:21.750 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:43:21.875 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:43:22.000 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:43:22.125 135 12599.90 70.67 54948.28 88888.00 2012-05-14 09:43:22.250 135 12599.83 70.67 54948.28 88888.00 2012-05-14 09:43:22.375 135 12599.80 70.67 54948.25 88888.00 2012-05-14 09:43:22.500 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:43:22.625 135 12599.77 70.75 54948.25 88888.00 2012-05-14 09:43:22.750 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:43:22.875 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:43:23.000 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:43:23.125 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:43:23.250 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:43:23.375 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:43:23.500 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:23.625 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:43:23.750 135 12599.73 70.78 54948.30 88888.00 2012-05-14 09:43:23.875 135 12599.75 70.78 54948.30 88888.00 2012-05-14 09:43:24.000 135 12599.83 70.78 54948.30 88888.00 2012-05-14 09:43:24.125 135 12599.88 70.78 54948.35 88888.00 2012-05-14 09:43:24.250 135 12599.80 70.72 54948.32 88888.00 2012-05-14 09:43:24.375 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:43:24.500 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:43:24.625 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:43:24.750 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:43:24.875 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:43:25.000 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:43:25.125 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:43:25.250 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:43:25.375 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:43:25.500 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:43:25.625 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:43:25.750 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:43:25.875 135 12599.77 70.67 54948.30 88888.00 2012-05-14 09:43:26.000 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:43:26.125 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:43:26.250 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:43:26.375 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:43:26.500 135 12599.83 70.78 54948.30 88888.00 2012-05-14 09:43:26.625 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:43:26.750 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:43:26.875 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:27.000 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:43:27.125 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:43:27.250 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:43:27.375 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:43:27.500 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:43:27.625 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:43:27.750 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:43:27.875 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:43:28.000 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:43:28.125 135 12599.90 70.78 54948.22 88888.00 2012-05-14 09:43:28.250 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:28.375 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:43:28.500 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:43:28.625 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:28.750 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:43:28.875 135 12599.98 70.70 54948.28 88888.00 2012-05-14 09:43:29.000 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:43:29.125 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:43:29.250 135 12599.85 70.75 54948.32 88888.00 2012-05-14 09:43:29.375 135 12599.83 70.78 54948.30 88888.00 2012-05-14 09:43:29.500 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:43:29.625 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:43:29.750 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:43:29.875 135 12599.85 70.72 54948.28 88888.00 2012-05-14 09:43:30.000 135 12599.90 70.75 54948.28 88888.00 2012-05-14 09:43:30.125 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:43:30.250 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:43:30.375 135 12599.88 70.78 54948.32 88888.00 2012-05-14 09:43:30.500 135 12599.83 70.78 54948.32 88888.00 2012-05-14 09:43:30.625 135 12599.83 70.70 54948.30 88888.00 2012-05-14 09:43:30.750 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:43:30.875 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:43:31.000 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:43:31.125 135 12599.90 70.70 54948.28 88888.00 2012-05-14 09:43:31.250 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:31.375 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:31.500 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:31.625 135 12599.90 70.80 54948.28 88888.00 2012-05-14 09:43:31.750 135 12599.85 70.78 54948.30 88888.00 2012-05-14 09:43:31.875 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:43:32.000 135 12599.80 70.78 54948.25 88888.00 2012-05-14 09:43:32.125 135 12599.77 70.78 54948.25 88888.00 2012-05-14 09:43:32.250 135 12599.80 70.78 54948.28 88888.00 2012-05-14 09:43:32.375 135 12599.83 70.80 54948.30 88888.00 2012-05-14 09:43:32.500 135 12599.80 70.78 54948.30 88888.00 2012-05-14 09:43:32.625 135 12599.80 70.78 54948.28 88888.00 2012-05-14 09:43:32.750 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:43:32.875 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:43:33.000 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:43:33.125 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:43:33.250 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:33.375 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:43:33.500 135 12599.85 70.72 54948.18 88888.00 2012-05-14 09:43:33.625 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:43:33.750 135 12599.80 70.70 54948.18 88888.00 2012-05-14 09:43:33.875 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:43:34.000 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:43:34.125 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:43:34.250 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:34.375 135 12599.90 70.72 54948.28 88888.00 2012-05-14 09:43:34.500 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:43:34.625 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:43:34.750 135 12599.95 70.75 54948.30 88888.00 2012-05-14 09:43:34.875 135 12600.00 70.80 54948.30 88888.00 2012-05-14 09:43:35.000 135 12599.95 70.75 54948.28 88888.00 2012-05-14 09:43:35.125 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:43:35.250 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:35.375 135 12599.92 70.80 54948.22 88888.00 2012-05-14 09:43:35.500 135 12599.88 70.75 54948.20 88888.00 2012-05-14 09:43:35.625 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:43:35.750 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:43:35.875 135 12599.90 70.72 54948.22 88888.00 2012-05-14 09:43:36.000 135 12599.90 70.75 54948.18 88888.00 2012-05-14 09:43:36.125 135 12599.95 70.80 54948.22 88888.00 2012-05-14 09:43:36.250 135 12599.95 70.78 54948.20 88888.00 2012-05-14 09:43:36.375 135 12600.00 70.80 54948.22 88888.00 2012-05-14 09:43:36.500 135 12600.00 70.83 54948.22 88888.00 2012-05-14 09:43:36.625 135 12600.00 70.83 54948.22 88888.00 2012-05-14 09:43:36.750 135 12600.00 70.80 54948.25 88888.00 2012-05-14 09:43:36.875 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:37.000 135 12599.95 70.72 54948.20 88888.00 2012-05-14 09:43:37.125 135 12599.98 70.75 54948.25 88888.00 2012-05-14 09:43:37.250 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:37.375 135 12599.92 70.78 54948.22 88888.00 2012-05-14 09:43:37.500 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:43:37.625 135 12600.00 70.78 54948.25 88888.00 2012-05-14 09:43:37.750 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:43:37.875 135 12599.95 70.75 54948.28 88888.00 2012-05-14 09:43:38.000 135 12599.98 70.72 54948.25 88888.00 2012-05-14 09:43:38.125 135 12600.00 70.70 54948.18 88888.00 2012-05-14 09:43:38.250 135 12599.98 70.70 54948.22 88888.00 2012-05-14 09:43:38.375 135 12599.95 70.72 54948.25 88888.00 2012-05-14 09:43:38.500 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:43:38.625 135 12600.00 70.80 54948.25 88888.00 2012-05-14 09:43:38.750 135 12599.98 70.80 54948.25 88888.00 2012-05-14 09:43:38.875 135 12599.98 70.70 54948.25 88888.00 2012-05-14 09:43:39.000 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:43:39.125 135 12599.98 70.75 54948.28 88888.00 2012-05-14 09:43:39.250 135 12600.00 70.70 54948.22 88888.00 2012-05-14 09:43:39.375 135 12600.02 70.70 54948.22 88888.00 2012-05-14 09:43:39.500 135 12600.00 70.72 54948.20 88888.00 2012-05-14 09:43:39.625 135 12599.92 70.75 54948.20 88888.00 2012-05-14 09:43:39.750 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:43:39.875 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:43:40.000 135 12599.92 70.75 54948.22 88888.00 2012-05-14 09:43:40.125 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:40.250 135 12599.92 70.72 54948.22 88888.00 2012-05-14 09:43:40.375 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:43:40.500 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:43:40.625 135 12599.95 70.78 54948.25 88888.00 2012-05-14 09:43:40.750 135 12600.00 70.83 54948.25 88888.00 2012-05-14 09:43:40.875 135 12600.00 70.80 54948.25 88888.00 2012-05-14 09:43:41.000 135 12600.00 70.80 54948.28 88888.00 2012-05-14 09:43:41.125 135 12600.02 70.80 54948.28 88888.00 2012-05-14 09:43:41.250 135 12600.00 70.80 54948.25 88888.00 2012-05-14 09:43:41.375 135 12599.95 70.80 54948.28 88888.00 2012-05-14 09:43:41.500 135 12599.95 70.83 54948.28 88888.00 2012-05-14 09:43:41.625 135 12599.98 70.80 54948.22 88888.00 2012-05-14 09:43:41.750 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:43:41.875 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:43:42.000 135 12599.95 70.78 54948.22 88888.00 2012-05-14 09:43:42.125 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:42.250 135 12599.98 70.75 54948.28 88888.00 2012-05-14 09:43:42.375 135 12599.98 70.75 54948.28 88888.00 2012-05-14 09:43:42.500 135 12599.98 70.72 54948.25 88888.00 2012-05-14 09:43:42.625 135 12600.00 70.72 54948.22 88888.00 2012-05-14 09:43:42.750 135 12599.98 70.72 54948.25 88888.00 2012-05-14 09:43:42.875 135 12599.98 70.72 54948.28 88888.00 2012-05-14 09:43:43.000 135 12600.00 70.72 54948.25 88888.00 2012-05-14 09:43:43.125 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:43.250 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:43:43.375 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:43:43.500 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:43:43.625 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:43.750 135 12599.92 70.65 54948.20 88888.00 2012-05-14 09:43:43.875 135 12599.90 70.65 54948.25 88888.00 2012-05-14 09:43:44.000 135 12599.90 70.67 54948.22 88888.00 2012-05-14 09:43:44.125 135 12599.95 70.67 54948.22 88888.00 2012-05-14 09:43:44.250 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:44.375 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:44.500 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:44.625 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:43:44.750 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:44.875 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:45.000 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:43:45.125 135 12599.90 70.78 54948.25 88888.00 2012-05-14 09:43:45.250 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:45.375 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:45.500 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:45.625 135 12599.83 70.78 54948.22 88888.00 2012-05-14 09:43:45.750 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:43:45.875 135 12599.80 70.75 54948.25 88888.00 2012-05-14 09:43:46.000 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:43:46.125 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:43:46.250 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:43:46.375 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:43:46.500 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:43:46.625 135 12599.73 70.72 54948.22 88888.00 2012-05-14 09:43:46.750 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:43:46.875 135 12599.75 70.75 54948.22 88888.00 2012-05-14 09:43:47.000 135 12599.75 70.72 54948.20 88888.00 2012-05-14 09:43:47.125 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:43:47.250 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:43:47.375 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:47.500 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:43:47.625 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:43:47.750 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:43:47.875 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:43:48.000 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:43:48.125 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:48.250 135 12599.85 70.67 54948.20 88888.00 2012-05-14 09:43:48.375 135 12599.90 70.67 54948.22 88888.00 2012-05-14 09:43:48.500 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:43:48.625 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:43:48.750 135 12599.90 70.78 54948.28 88888.00 2012-05-14 09:43:48.875 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:43:49.000 135 12599.95 70.70 54948.22 88888.00 2012-05-14 09:43:49.125 135 12599.95 70.70 54948.25 88888.00 2012-05-14 09:43:49.250 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:43:49.375 135 12599.88 70.65 54948.20 88888.00 2012-05-14 09:43:49.500 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:43:49.625 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:43:49.750 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:49.875 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:50.000 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:43:50.125 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:43:50.250 135 12599.85 70.75 54948.30 88888.00 2012-05-14 09:43:50.375 135 12599.90 70.75 54948.28 88888.00 2012-05-14 09:43:50.500 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:43:50.625 135 12599.90 70.78 54948.22 88888.00 2012-05-14 09:43:50.750 135 12599.90 70.72 54948.22 88888.00 2012-05-14 09:43:50.875 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:51.000 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:43:51.125 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:43:51.250 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:43:51.375 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:43:51.500 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:43:51.625 135 12599.88 70.78 54948.22 88888.00 2012-05-14 09:43:51.750 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:51.875 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:43:52.000 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:43:52.125 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:43:52.250 135 12599.90 70.70 54948.28 88888.00 2012-05-14 09:43:52.375 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:52.500 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:43:52.625 135 12599.95 70.75 54948.28 88888.00 2012-05-14 09:43:52.750 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:52.875 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:43:53.000 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:53.125 135 12599.80 70.80 54948.30 88888.00 2012-05-14 09:43:53.250 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:43:53.375 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:43:53.500 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:53.625 135 12599.80 70.75 54948.25 88888.00 2012-05-14 09:43:53.750 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:43:53.875 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:43:54.000 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:43:54.125 135 12599.90 70.80 54948.28 88888.00 2012-05-14 09:43:54.250 135 12599.85 70.78 54948.25 88888.00 2012-05-14 09:43:54.375 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:43:54.500 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:43:54.625 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:43:54.750 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:43:54.875 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:43:55.000 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:43:55.125 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:55.250 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:43:55.375 135 12599.95 70.70 54948.20 88888.00 2012-05-14 09:43:55.500 135 12599.92 70.75 54948.22 88888.00 2012-05-14 09:43:55.625 135 12599.85 70.67 54948.28 88888.00 2012-05-14 09:43:55.750 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:43:55.875 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:43:56.000 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:56.125 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:56.250 135 12599.85 70.70 54948.22 88888.00 2012-05-14 09:43:56.375 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:43:56.500 135 12599.83 70.67 54948.25 88888.00 2012-05-14 09:43:56.625 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:43:56.750 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:43:56.875 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:43:57.000 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:43:57.125 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:57.250 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:43:57.375 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:43:57.500 135 12599.85 70.72 54948.28 88888.00 2012-05-14 09:43:57.625 135 12599.85 70.72 54948.30 88888.00 2012-05-14 09:43:57.750 135 12599.88 70.75 54948.30 88888.00 2012-05-14 09:43:57.875 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:43:58.000 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:43:58.125 135 12599.75 70.78 54948.30 88888.00 2012-05-14 09:43:58.250 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:43:58.375 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:58.500 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:43:58.625 135 12599.83 70.75 54948.30 88888.00 2012-05-14 09:43:58.750 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:43:58.875 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:43:59.000 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:43:59.125 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:43:59.250 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:43:59.375 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:43:59.500 135 12599.88 70.72 54948.30 88888.00 2012-05-14 09:43:59.625 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:43:59.750 135 12599.80 70.70 54948.30 88888.00 2012-05-14 09:43:59.875 135 12599.85 70.78 54948.30 88888.00 2012-05-14 09:44:00.000 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:44:00.125 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:44:00.250 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:44:00.375 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:44:00.500 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:44:00.625 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:00.750 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:44:00.875 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:44:01.000 135 12599.75 70.72 54948.30 88888.00 2012-05-14 09:44:01.125 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:44:01.250 135 12599.73 70.65 54948.28 88888.00 2012-05-14 09:44:01.375 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:44:01.500 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:44:01.625 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:44:01.750 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:44:01.875 135 12599.80 70.75 54948.30 88888.00 2012-05-14 09:44:02.000 135 12599.80 70.78 54948.30 88888.00 2012-05-14 09:44:02.125 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:44:02.250 135 12599.75 70.70 54948.30 88888.00 2012-05-14 09:44:02.375 135 12599.70 70.67 54948.25 88888.00 2012-05-14 09:44:02.500 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:02.625 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:44:02.750 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:02.875 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:44:03.000 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:03.125 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:44:03.250 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:44:03.375 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:44:03.500 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:44:03.625 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:44:03.750 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:03.875 135 12599.65 70.70 54948.28 88888.00 2012-05-14 09:44:04.000 135 12599.62 70.67 54948.25 88888.00 2012-05-14 09:44:04.125 135 12599.67 70.67 54948.22 88888.00 2012-05-14 09:44:04.250 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:04.375 135 12599.67 70.72 54948.28 88888.00 2012-05-14 09:44:04.500 135 12599.70 70.72 54948.30 88888.00 2012-05-14 09:44:04.625 135 12599.73 70.75 54948.30 88888.00 2012-05-14 09:44:04.750 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:44:04.875 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:44:05.000 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:44:05.125 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:44:05.250 135 12599.70 70.75 54948.30 88888.00 2012-05-14 09:44:05.375 135 12599.67 70.72 54948.30 88888.00 2012-05-14 09:44:05.500 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:44:05.625 135 12599.70 70.72 54948.30 88888.00 2012-05-14 09:44:05.750 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:44:05.875 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:44:06.000 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:44:06.125 135 12599.85 70.67 54948.30 88888.00 2012-05-14 09:44:06.250 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:44:06.375 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:06.500 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:44:06.625 135 12599.73 70.72 54948.30 88888.00 2012-05-14 09:44:06.750 135 12599.70 70.72 54948.32 88888.00 2012-05-14 09:44:06.875 135 12599.73 70.72 54948.32 88888.00 2012-05-14 09:44:07.000 135 12599.67 70.72 54948.25 88888.00 2012-05-14 09:44:07.125 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:44:07.250 135 12599.65 70.67 54948.25 88888.00 2012-05-14 09:44:07.375 135 12599.73 70.75 54948.30 88888.00 2012-05-14 09:44:07.500 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:44:07.625 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:44:07.750 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:44:07.875 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:44:08.000 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:44:08.125 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:44:08.250 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:44:08.375 135 12599.67 70.70 54948.28 88888.00 2012-05-14 09:44:08.500 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:44:08.625 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:44:08.750 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:44:08.875 135 12599.70 70.67 54948.22 88888.00 2012-05-14 09:44:09.000 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:44:09.125 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:44:09.250 135 12599.67 70.75 54948.25 88888.00 2012-05-14 09:44:09.375 135 12599.70 70.72 54948.22 88888.00 2012-05-14 09:44:09.500 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:44:09.625 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:44:09.750 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:44:09.875 135 12599.70 70.72 54948.25 88888.00 2012-05-14 09:44:10.000 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:44:10.125 135 12599.67 70.72 54948.25 88888.00 2012-05-14 09:44:10.250 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:10.375 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:44:10.500 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:44:10.625 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:44:10.750 135 12599.70 70.72 54948.25 88888.00 2012-05-14 09:44:10.875 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:44:11.000 135 12599.65 70.67 54948.25 88888.00 2012-05-14 09:44:11.125 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:44:11.250 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:44:11.375 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:44:11.500 135 12599.75 70.70 54948.30 88888.00 2012-05-14 09:44:11.625 135 12599.67 70.70 54948.30 88888.00 2012-05-14 09:44:11.750 135 12599.70 70.70 54948.25 88888.00 2012-05-14 09:44:11.875 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:44:12.000 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:44:12.125 135 12599.77 70.78 54948.25 88888.00 2012-05-14 09:44:12.250 135 12599.85 70.72 54948.30 88888.00 2012-05-14 09:44:12.375 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:44:12.500 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:44:12.625 135 12599.75 70.78 54948.22 88888.00 2012-05-14 09:44:12.750 135 12599.73 70.72 54948.22 88888.00 2012-05-14 09:44:12.875 135 12599.75 70.67 54948.18 88888.00 2012-05-14 09:44:13.000 135 12599.77 70.67 54948.20 88888.00 2012-05-14 09:44:13.125 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:44:13.250 135 12599.77 70.65 54948.22 88888.00 2012-05-14 09:44:13.375 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:13.500 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:44:13.625 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:44:13.750 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:44:13.875 135 12599.80 70.67 54948.18 88888.00 2012-05-14 09:44:14.000 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:44:14.125 135 12599.85 70.72 54948.20 88888.00 2012-05-14 09:44:14.250 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:44:14.375 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:44:14.500 135 12599.80 70.67 54948.25 88888.00 2012-05-14 09:44:14.625 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:44:14.750 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:44:14.875 135 12599.77 70.78 54948.25 88888.00 2012-05-14 09:44:15.000 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:44:15.125 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:15.250 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:15.375 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:15.500 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:15.625 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:15.750 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:44:15.875 135 12599.85 70.72 54948.28 88888.00 2012-05-14 09:44:16.000 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:44:16.125 135 12599.83 70.65 54948.20 88888.00 2012-05-14 09:44:16.250 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:44:16.375 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:44:16.500 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:44:16.625 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:44:16.750 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:44:16.875 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:44:17.000 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:44:17.125 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:44:17.250 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:17.375 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:17.500 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:44:17.625 135 12599.80 70.75 54948.22 88888.00 2012-05-14 09:44:17.750 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:44:17.875 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:44:18.000 135 12599.83 70.67 54948.20 88888.00 2012-05-14 09:44:18.125 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:44:18.250 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:44:18.375 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:44:18.500 135 12599.83 70.72 54948.18 88888.00 2012-05-14 09:44:18.625 135 12599.77 70.75 54948.22 88888.00 2012-05-14 09:44:18.750 135 12599.75 70.72 54948.20 88888.00 2012-05-14 09:44:18.875 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:44:19.000 135 12599.80 70.67 54948.20 88888.00 2012-05-14 09:44:19.125 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:19.250 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:44:19.375 135 12599.83 70.65 54948.25 88888.00 2012-05-14 09:44:19.500 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:44:19.625 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:44:19.750 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:19.875 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:44:20.000 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:20.125 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:44:20.250 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:20.375 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:44:20.500 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:44:20.625 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:44:20.750 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:44:20.875 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:44:21.000 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:44:21.125 135 12599.73 70.67 54948.28 88888.00 2012-05-14 09:44:21.250 135 12599.73 70.65 54948.28 88888.00 2012-05-14 09:44:21.375 135 12599.77 70.67 54948.25 88888.00 2012-05-14 09:44:21.500 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:44:21.625 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:44:21.750 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:44:21.875 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:44:22.000 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:44:22.125 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:44:22.250 135 12599.80 70.75 54948.30 88888.00 2012-05-14 09:44:22.375 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:44:22.500 135 12599.75 70.78 54948.32 88888.00 2012-05-14 09:44:22.625 135 12599.77 70.75 54948.32 88888.00 2012-05-14 09:44:22.750 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:44:22.875 135 12599.83 70.75 54948.30 88888.00 2012-05-14 09:44:23.000 135 12599.83 70.75 54948.30 88888.00 2012-05-14 09:44:23.125 135 12599.80 70.75 54948.30 88888.00 2012-05-14 09:44:23.250 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:44:23.375 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:44:23.500 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:44:23.625 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:23.750 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:23.875 135 12599.70 70.75 54948.22 88888.00 2012-05-14 09:44:24.000 135 12599.75 70.70 54948.22 88888.00 2012-05-14 09:44:24.125 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:24.250 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:24.375 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:44:24.500 135 12599.75 70.70 54948.20 88888.00 2012-05-14 09:44:24.625 135 12599.73 70.67 54948.20 88888.00 2012-05-14 09:44:24.750 135 12599.70 70.67 54948.20 88888.00 2012-05-14 09:44:24.875 135 12599.67 70.67 54948.22 88888.00 2012-05-14 09:44:25.000 135 12599.67 70.67 54948.22 88888.00 2012-05-14 09:44:25.125 135 12599.70 70.67 54948.25 88888.00 2012-05-14 09:44:25.250 135 12599.70 70.65 54948.30 88888.00 2012-05-14 09:44:25.375 135 12599.75 70.70 54948.30 88888.00 2012-05-14 09:44:25.500 135 12599.73 70.75 54948.30 88888.00 2012-05-14 09:44:25.625 135 12599.60 70.72 54948.28 88888.00 2012-05-14 09:44:25.750 135 12599.62 70.67 54948.28 88888.00 2012-05-14 09:44:25.875 135 12599.65 70.70 54948.28 88888.00 2012-05-14 09:44:26.000 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:44:26.125 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:44:26.250 135 12599.75 70.67 54948.22 88888.00 2012-05-14 09:44:26.375 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:44:26.500 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:26.625 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:44:26.750 135 12599.83 70.78 54948.30 88888.00 2012-05-14 09:44:26.875 135 12599.83 70.78 54948.25 88888.00 2012-05-14 09:44:27.000 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:44:27.125 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:44:27.250 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:44:27.375 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:44:27.500 135 12599.83 70.72 54948.30 88888.00 2012-05-14 09:44:27.625 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:44:27.750 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:44:27.875 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:44:28.000 135 12599.73 70.67 54948.25 88888.00 2012-05-14 09:44:28.125 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:44:28.250 135 12599.73 70.75 54948.30 88888.00 2012-05-14 09:44:28.375 135 12599.77 70.78 54948.35 88888.00 2012-05-14 09:44:28.500 135 12599.77 70.75 54948.32 88888.00 2012-05-14 09:44:28.625 135 12599.73 70.78 54948.30 88888.00 2012-05-14 09:44:28.750 135 12599.73 70.72 54948.30 88888.00 2012-05-14 09:44:28.875 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:44:29.000 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:44:29.125 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:44:29.250 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:44:29.375 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:44:29.500 135 12599.73 70.75 54948.25 88888.00 2012-05-14 09:44:29.625 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:44:29.750 135 12599.70 70.67 54948.22 88888.00 2012-05-14 09:44:29.875 135 12599.70 70.70 54948.25 88888.00 2012-05-14 09:44:30.000 135 12599.73 70.67 54948.22 88888.00 2012-05-14 09:44:30.125 135 12599.70 70.67 54948.22 88888.00 2012-05-14 09:44:30.250 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:44:30.375 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:44:30.500 135 12599.70 70.75 54948.25 88888.00 2012-05-14 09:44:30.625 135 12599.65 70.70 54948.25 88888.00 2012-05-14 09:44:30.750 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:30.875 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:44:31.000 135 12599.75 70.72 54948.22 88888.00 2012-05-14 09:44:31.125 135 12599.77 70.75 54948.20 88888.00 2012-05-14 09:44:31.250 135 12599.83 70.75 54948.22 88888.00 2012-05-14 09:44:31.375 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:44:31.500 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:44:31.625 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:31.750 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:31.875 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:32.000 135 12599.73 70.72 54948.22 88888.00 2012-05-14 09:44:32.125 135 12599.73 70.70 54948.25 88888.00 2012-05-14 09:44:32.250 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:32.375 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:44:32.500 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:44:32.625 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:44:32.750 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:44:32.875 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:44:33.000 135 12599.73 70.70 54948.20 88888.00 2012-05-14 09:44:33.125 135 12599.67 70.70 54948.20 88888.00 2012-05-14 09:44:33.250 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:44:33.375 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:44:33.500 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:44:33.625 135 12599.85 70.72 54948.25 88888.00 2012-05-14 09:44:33.750 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:44:33.875 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:44:34.000 135 12599.77 70.67 54948.20 88888.00 2012-05-14 09:44:34.125 135 12599.75 70.70 54948.25 88888.00 2012-05-14 09:44:34.250 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:44:34.375 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:44:34.500 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:44:34.625 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:34.750 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:44:34.875 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:44:35.000 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:44:35.125 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:44:35.250 135 12599.77 70.67 54948.22 88888.00 2012-05-14 09:44:35.375 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:44:35.500 135 12599.80 70.70 54948.20 88888.00 2012-05-14 09:44:35.625 135 12599.83 70.67 54948.20 88888.00 2012-05-14 09:44:35.750 135 12599.83 70.72 54948.20 88888.00 2012-05-14 09:44:35.875 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:44:36.000 135 12599.77 70.75 54948.22 88888.00 2012-05-14 09:44:36.125 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:44:36.250 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:44:36.375 135 12599.75 70.75 54948.20 88888.00 2012-05-14 09:44:36.500 135 12599.75 70.80 54948.18 88888.00 2012-05-14 09:44:36.625 135 12599.77 70.78 54948.18 88888.00 2012-05-14 09:44:36.750 135 12599.83 70.75 54948.18 88888.00 2012-05-14 09:44:36.875 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:44:37.000 135 12599.88 70.67 54948.22 88888.00 2012-05-14 09:44:37.125 135 12599.92 70.72 54948.22 88888.00 2012-05-14 09:44:37.250 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:44:37.375 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:44:37.500 135 12599.88 70.70 54948.20 88888.00 2012-05-14 09:44:37.625 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:37.750 135 12599.88 70.72 54948.20 88888.00 2012-05-14 09:44:37.875 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:38.000 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:44:38.125 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:44:38.250 135 12599.83 70.67 54948.25 88888.00 2012-05-14 09:44:38.375 135 12599.83 70.67 54948.18 88888.00 2012-05-14 09:44:38.500 135 12599.92 70.72 54948.18 88888.00 2012-05-14 09:44:38.625 135 12599.88 70.72 54948.18 88888.00 2012-05-14 09:44:38.750 135 12599.85 70.70 54948.18 88888.00 2012-05-14 09:44:38.875 135 12599.83 70.70 54948.18 88888.00 2012-05-14 09:44:39.000 135 12599.88 70.70 54948.18 88888.00 2012-05-14 09:44:39.125 135 12599.90 70.72 54948.20 88888.00 2012-05-14 09:44:39.250 135 12599.92 70.72 54948.20 88888.00 2012-05-14 09:44:39.375 135 12600.00 70.72 54948.18 88888.00 2012-05-14 09:44:39.500 135 12599.98 70.70 54948.20 88888.00 2012-05-14 09:44:39.625 135 12599.92 70.67 54948.18 88888.00 2012-05-14 09:44:39.750 135 12599.92 70.70 54948.18 88888.00 2012-05-14 09:44:39.875 135 12599.90 70.70 54948.20 88888.00 2012-05-14 09:44:40.000 135 12599.95 70.67 54948.20 88888.00 2012-05-14 09:44:40.125 135 12599.85 70.70 54948.20 88888.00 2012-05-14 09:44:40.250 135 12599.77 70.70 54948.22 88888.00 2012-05-14 09:44:40.375 135 12599.83 70.70 54948.20 88888.00 2012-05-14 09:44:40.500 135 12599.77 70.72 54948.22 88888.00 2012-05-14 09:44:40.625 135 12599.77 70.72 54948.18 88888.00 2012-05-14 09:44:40.750 135 12599.77 70.70 54948.18 88888.00 2012-05-14 09:44:40.875 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:44:41.000 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:44:41.125 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:44:41.250 135 12599.80 70.75 54948.20 88888.00 2012-05-14 09:44:41.375 135 12599.85 70.75 54948.20 88888.00 2012-05-14 09:44:41.500 135 12599.83 70.75 54948.20 88888.00 2012-05-14 09:44:41.625 135 12599.85 70.67 54948.18 88888.00 2012-05-14 09:44:41.750 135 12599.88 70.65 54948.15 88888.00 2012-05-14 09:44:41.875 135 12599.85 70.65 54948.18 88888.00 2012-05-14 09:44:42.000 135 12599.83 70.67 54948.20 88888.00 2012-05-14 09:44:42.125 135 12599.77 70.62 54948.15 88888.00 2012-05-14 09:44:42.250 135 12599.70 70.65 54948.18 88888.00 2012-05-14 09:44:42.375 135 12599.73 70.67 54948.18 88888.00 2012-05-14 09:44:42.500 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:44:42.625 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:44:42.750 135 12599.88 70.67 54948.20 88888.00 2012-05-14 09:44:42.875 135 12599.83 70.67 54948.25 88888.00 2012-05-14 09:44:43.000 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:44:43.125 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:44:43.250 135 12599.80 70.70 54948.28 88888.00 2012-05-14 09:44:43.375 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:44:43.500 135 12599.80 70.65 54948.22 88888.00 2012-05-14 09:44:43.625 135 12599.80 70.70 54948.22 88888.00 2012-05-14 09:44:43.750 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:44:43.875 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:44:44.000 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:44.125 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:44:44.250 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:44:44.375 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:44:44.500 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:44:44.625 135 12599.85 70.70 54948.28 88888.00 2012-05-14 09:44:44.750 135 12599.80 70.65 54948.25 88888.00 2012-05-14 09:44:44.875 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:44:45.000 135 12599.80 70.78 54948.28 88888.00 2012-05-14 09:44:45.125 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:44:45.250 135 12599.95 70.70 54948.25 88888.00 2012-05-14 09:44:45.375 135 12599.95 70.65 54948.25 88888.00 2012-05-14 09:44:45.500 135 12599.90 70.65 54948.25 88888.00 2012-05-14 09:44:45.625 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:45.750 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:44:45.875 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:44:46.000 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:44:46.125 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:46.250 135 12599.80 70.67 54948.25 88888.00 2012-05-14 09:44:46.375 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:44:46.500 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:44:46.625 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:44:46.750 135 12599.85 70.65 54948.25 88888.00 2012-05-14 09:44:46.875 135 12599.83 70.65 54948.20 88888.00 2012-05-14 09:44:47.000 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:44:47.125 135 12599.85 70.67 54948.22 88888.00 2012-05-14 09:44:47.250 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:44:47.375 135 12599.75 70.67 54948.20 88888.00 2012-05-14 09:44:47.500 135 12599.77 70.67 54948.18 88888.00 2012-05-14 09:44:47.625 135 12599.73 70.67 54948.22 88888.00 2012-05-14 09:44:47.750 135 12599.83 70.67 54948.20 88888.00 2012-05-14 09:44:47.875 135 12599.88 70.70 54948.22 88888.00 2012-05-14 09:44:48.000 135 12599.92 70.67 54948.22 88888.00 2012-05-14 09:44:48.125 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:44:48.250 135 12599.90 70.72 54948.28 88888.00 2012-05-14 09:44:48.375 135 12599.90 70.72 54948.28 88888.00 2012-05-14 09:44:48.500 135 12599.88 70.72 54948.28 88888.00 2012-05-14 09:44:48.625 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:44:48.750 135 12599.90 70.67 54948.28 88888.00 2012-05-14 09:44:48.875 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:44:49.000 135 12599.80 70.62 54948.20 88888.00 2012-05-14 09:44:49.125 135 12599.85 70.65 54948.25 88888.00 2012-05-14 09:44:49.250 135 12599.88 70.62 54948.28 88888.00 2012-05-14 09:44:49.375 135 12599.88 70.65 54948.28 88888.00 2012-05-14 09:44:49.500 135 12599.85 70.62 54948.28 88888.00 2012-05-14 09:44:49.625 135 12599.90 70.62 54948.28 88888.00 2012-05-14 09:44:49.750 135 12599.90 70.62 54948.22 88888.00 2012-05-14 09:44:49.875 135 12599.85 70.62 54948.22 88888.00 2012-05-14 09:44:50.000 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:44:50.125 135 12599.77 70.62 54948.25 88888.00 2012-05-14 09:44:50.250 135 12599.83 70.70 54948.30 88888.00 2012-05-14 09:44:50.375 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:44:50.500 135 12599.77 70.62 54948.18 88888.00 2012-05-14 09:44:50.625 135 12599.83 70.65 54948.22 88888.00 2012-05-14 09:44:50.750 135 12599.83 70.65 54948.25 88888.00 2012-05-14 09:44:50.875 135 12599.77 70.67 54948.22 88888.00 2012-05-14 09:44:51.000 135 12599.83 70.60 54948.18 88888.00 2012-05-14 09:44:51.125 135 12599.90 70.62 54948.22 88888.00 2012-05-14 09:44:51.250 135 12599.88 70.62 54948.20 88888.00 2012-05-14 09:44:51.375 135 12599.90 70.60 54948.18 88888.00 2012-05-14 09:44:51.500 135 12599.88 70.65 54948.22 88888.00 2012-05-14 09:44:51.625 135 12599.83 70.65 54948.22 88888.00 2012-05-14 09:44:51.750 135 12599.83 70.65 54948.20 88888.00 2012-05-14 09:44:51.875 135 12599.88 70.62 54948.20 88888.00 2012-05-14 09:44:52.000 135 12599.88 70.65 54948.20 88888.00 2012-05-14 09:44:52.125 135 12599.90 70.65 54948.25 88888.00 2012-05-14 09:44:52.250 135 12599.88 70.67 54948.25 88888.00 2012-05-14 09:44:52.375 135 12599.85 70.70 54948.30 88888.00 2012-05-14 09:44:52.500 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:44:52.625 135 12599.83 70.70 54948.25 88888.00 2012-05-14 09:44:52.750 135 12599.77 70.70 54948.20 88888.00 2012-05-14 09:44:52.875 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:44:53.000 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:44:53.125 135 12599.88 70.67 54948.25 88888.00 2012-05-14 09:44:53.250 135 12599.80 70.58 54948.20 88888.00 2012-05-14 09:44:53.375 135 12599.85 70.60 54948.18 88888.00 2012-05-14 09:44:53.500 135 12599.92 70.62 54948.20 88888.00 2012-05-14 09:44:53.625 135 12599.98 70.65 54948.25 88888.00 2012-05-14 09:44:53.750 135 12599.85 70.65 54948.25 88888.00 2012-05-14 09:44:53.875 135 12599.85 70.65 54948.30 88888.00 2012-05-14 09:44:54.000 135 12599.90 70.62 54948.20 88888.00 2012-05-14 09:44:54.125 135 12599.83 70.65 54948.22 88888.00 2012-05-14 09:44:54.250 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:44:54.375 135 12599.75 70.65 54948.25 88888.00 2012-05-14 09:44:54.500 135 12599.77 70.65 54948.25 88888.00 2012-05-14 09:44:54.625 135 12599.83 70.62 54948.22 88888.00 2012-05-14 09:44:54.750 135 12599.90 70.65 54948.20 88888.00 2012-05-14 09:44:54.875 135 12599.90 70.65 54948.20 88888.00 2012-05-14 09:44:55.000 135 12599.90 70.62 54948.20 88888.00 2012-05-14 09:44:55.125 135 12599.83 70.62 54948.22 88888.00 2012-05-14 09:44:55.250 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:44:55.375 135 12599.77 70.62 54948.25 88888.00 2012-05-14 09:44:55.500 135 12599.80 70.60 54948.22 88888.00 2012-05-14 09:44:55.625 135 12599.88 70.62 54948.25 88888.00 2012-05-14 09:44:55.750 135 12599.88 70.65 54948.25 88888.00 2012-05-14 09:44:55.875 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:44:56.000 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:44:56.125 135 12599.88 70.62 54948.25 88888.00 2012-05-14 09:44:56.250 135 12599.92 70.60 54948.20 88888.00 2012-05-14 09:44:56.375 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:44:56.500 135 12599.90 70.62 54948.18 88888.00 2012-05-14 09:44:56.625 135 12599.90 70.62 54948.22 88888.00 2012-05-14 09:44:56.750 135 12599.92 70.65 54948.22 88888.00 2012-05-14 09:44:56.875 135 12599.98 70.67 54948.22 88888.00 2012-05-14 09:44:57.000 135 12599.92 70.65 54948.25 88888.00 2012-05-14 09:44:57.125 135 12599.85 70.60 54948.22 88888.00 2012-05-14 09:44:57.250 135 12599.83 70.58 54948.25 88888.00 2012-05-14 09:44:57.375 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:44:57.500 135 12599.88 70.62 54948.25 88888.00 2012-05-14 09:44:57.625 135 12599.88 70.67 54948.28 88888.00 2012-05-14 09:44:57.750 135 12599.88 70.62 54948.25 88888.00 2012-05-14 09:44:57.875 135 12599.85 70.62 54948.25 88888.00 2012-05-14 09:44:58.000 135 12599.80 70.62 54948.22 88888.00 2012-05-14 09:44:58.125 135 12599.83 70.65 54948.28 88888.00 2012-05-14 09:44:58.250 135 12599.80 70.62 54948.30 88888.00 2012-05-14 09:44:58.375 135 12599.85 70.62 54948.30 88888.00 2012-05-14 09:44:58.500 135 12599.80 70.62 54948.28 88888.00 2012-05-14 09:44:58.625 135 12599.85 70.65 54948.25 88888.00 2012-05-14 09:44:58.750 135 12599.85 70.62 54948.22 88888.00 2012-05-14 09:44:58.875 135 12599.83 70.58 54948.22 88888.00 2012-05-14 09:44:59.000 135 12599.77 70.65 54948.20 88888.00 2012-05-14 09:44:59.125 135 12599.80 70.67 54948.22 88888.00 2012-05-14 09:44:59.250 135 12599.80 70.60 54948.22 88888.00 2012-05-14 09:44:59.375 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:44:59.500 135 12599.83 70.65 54948.20 88888.00 2012-05-14 09:44:59.625 135 12599.90 70.62 54948.25 88888.00 2012-05-14 09:44:59.750 135 12599.83 70.58 54948.20 88888.00 2012-05-14 09:44:59.875 135 12599.85 70.55 54948.22 88888.00 2012-05-14 09:45:00.000 135 12599.88 70.60 54948.25 88888.00 2012-05-14 09:45:00.125 135 12599.85 70.60 54948.28 88888.00 2012-05-14 09:45:00.250 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:45:00.375 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:45:00.500 135 12599.83 70.62 54948.28 88888.00 2012-05-14 09:45:00.625 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:45:00.750 135 12599.85 70.62 54948.25 88888.00 2012-05-14 09:45:00.875 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:45:01.000 135 12599.83 70.58 54948.25 88888.00 2012-05-14 09:45:01.125 135 12599.90 70.58 54948.28 88888.00 2012-05-14 09:45:01.250 135 12599.90 70.55 54948.25 88888.00 2012-05-14 09:45:01.375 135 12599.83 70.55 54948.28 88888.00 2012-05-14 09:45:01.500 135 12599.65 70.58 54948.28 88888.00 2012-05-14 09:45:01.625 135 12599.67 70.60 54948.30 88888.00 2012-05-14 09:45:01.750 135 12599.70 70.62 54948.32 88888.00 2012-05-14 09:45:01.875 135 12599.70 70.60 54948.28 88888.00 2012-05-14 09:45:02.000 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:45:02.125 135 12599.75 70.55 54948.22 88888.00 2012-05-14 09:45:02.250 135 12599.75 70.58 54948.25 88888.00 2012-05-14 09:45:02.375 135 12599.77 70.58 54948.28 88888.00 2012-05-14 09:45:02.500 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:02.625 135 12599.77 70.65 54948.30 88888.00 2012-05-14 09:45:02.750 135 12599.77 70.62 54948.30 88888.00 2012-05-14 09:45:02.875 135 12599.83 70.62 54948.30 88888.00 2012-05-14 09:45:03.000 135 12599.85 70.62 54948.30 88888.00 2012-05-14 09:45:03.125 135 12599.83 70.65 54948.30 88888.00 2012-05-14 09:45:03.250 135 12599.77 70.62 54948.30 88888.00 2012-05-14 09:45:03.375 135 12599.77 70.62 54948.30 88888.00 2012-05-14 09:45:03.500 135 12599.80 70.62 54948.28 88888.00 2012-05-14 09:45:03.625 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:45:03.750 135 12599.85 70.62 54948.22 88888.00 2012-05-14 09:45:03.875 135 12599.88 70.60 54948.25 88888.00 2012-05-14 09:45:04.000 135 12599.80 70.65 54948.28 88888.00 2012-05-14 09:45:04.125 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:45:04.250 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:45:04.375 135 12599.77 70.62 54948.25 88888.00 2012-05-14 09:45:04.500 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:45:04.625 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:45:04.750 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:04.875 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:45:05.000 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:45:05.125 135 12599.77 70.55 54948.22 88888.00 2012-05-14 09:45:05.250 135 12599.77 70.58 54948.25 88888.00 2012-05-14 09:45:05.375 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:45:05.500 135 12599.80 70.58 54948.25 88888.00 2012-05-14 09:45:05.625 135 12599.85 70.58 54948.28 88888.00 2012-05-14 09:45:05.750 135 12599.85 70.60 54948.28 88888.00 2012-05-14 09:45:05.875 135 12599.88 70.62 54948.28 88888.00 2012-05-14 09:45:06.000 135 12599.83 70.58 54948.30 88888.00 2012-05-14 09:45:06.125 135 12599.83 70.58 54948.30 88888.00 2012-05-14 09:45:06.250 135 12599.83 70.55 54948.30 88888.00 2012-05-14 09:45:06.375 135 12599.80 70.55 54948.30 88888.00 2012-05-14 09:45:06.500 135 12599.77 70.60 54948.28 88888.00 2012-05-14 09:45:06.625 135 12599.83 70.62 54948.30 88888.00 2012-05-14 09:45:06.750 135 12599.80 70.60 54948.28 88888.00 2012-05-14 09:45:06.875 135 12599.80 70.60 54948.22 88888.00 2012-05-14 09:45:07.000 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:45:07.125 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:45:07.250 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:45:07.375 135 12599.88 70.60 54948.25 88888.00 2012-05-14 09:45:07.500 135 12599.85 70.62 54948.25 88888.00 2012-05-14 09:45:07.625 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:45:07.750 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:45:07.875 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:08.000 135 12599.77 70.62 54948.22 88888.00 2012-05-14 09:45:08.125 135 12599.83 70.60 54948.22 88888.00 2012-05-14 09:45:08.250 135 12599.83 70.60 54948.28 88888.00 2012-05-14 09:45:08.375 135 12599.80 70.62 54948.28 88888.00 2012-05-14 09:45:08.500 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:08.625 135 12599.75 70.60 54948.28 88888.00 2012-05-14 09:45:08.750 135 12599.70 70.62 54948.28 88888.00 2012-05-14 09:45:08.875 135 12599.75 70.67 54948.30 88888.00 2012-05-14 09:45:09.000 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:45:09.125 135 12599.77 70.65 54948.28 88888.00 2012-05-14 09:45:09.250 135 12599.75 70.62 54948.28 88888.00 2012-05-14 09:45:09.375 135 12599.73 70.60 54948.28 88888.00 2012-05-14 09:45:09.500 135 12599.67 70.60 54948.28 88888.00 2012-05-14 09:45:09.625 135 12599.70 70.62 54948.28 88888.00 2012-05-14 09:45:09.750 135 12599.80 70.67 54948.30 88888.00 2012-05-14 09:45:09.875 135 12599.83 70.67 54948.28 88888.00 2012-05-14 09:45:10.000 135 12599.85 70.65 54948.22 88888.00 2012-05-14 09:45:10.125 135 12599.88 70.62 54948.28 88888.00 2012-05-14 09:45:10.250 135 12599.90 70.65 54948.32 88888.00 2012-05-14 09:45:10.375 135 12599.85 70.62 54948.30 88888.00 2012-05-14 09:45:10.500 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:45:10.625 135 12599.85 70.62 54948.22 88888.00 2012-05-14 09:45:10.750 135 12599.88 70.65 54948.30 88888.00 2012-05-14 09:45:10.875 135 12599.80 70.65 54948.30 88888.00 2012-05-14 09:45:11.000 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:45:11.125 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:45:11.250 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:11.375 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:11.500 135 12599.83 70.62 54948.28 88888.00 2012-05-14 09:45:11.625 135 12599.90 70.60 54948.28 88888.00 2012-05-14 09:45:11.750 135 12599.92 70.58 54948.25 88888.00 2012-05-14 09:45:11.875 135 12599.88 70.60 54948.25 88888.00 2012-05-14 09:45:12.000 135 12599.88 70.62 54948.22 88888.00 2012-05-14 09:45:12.125 135 12599.88 70.65 54948.25 88888.00 2012-05-14 09:45:12.250 135 12599.90 70.65 54948.28 88888.00 2012-05-14 09:45:12.375 135 12599.88 70.60 54948.20 88888.00 2012-05-14 09:45:12.500 135 12599.88 70.55 54948.18 88888.00 2012-05-14 09:45:12.625 135 12599.85 70.60 54948.22 88888.00 2012-05-14 09:45:12.750 135 12599.88 70.65 54948.28 88888.00 2012-05-14 09:45:12.875 135 12599.85 70.67 54948.28 88888.00 2012-05-14 09:45:13.000 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:45:13.125 135 12599.73 70.60 54948.25 88888.00 2012-05-14 09:45:13.250 135 12599.73 70.60 54948.28 88888.00 2012-05-14 09:45:13.375 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:45:13.500 135 12599.85 70.62 54948.28 88888.00 2012-05-14 09:45:13.625 135 12599.85 70.62 54948.28 88888.00 2012-05-14 09:45:13.750 135 12599.83 70.60 54948.25 88888.00 2012-05-14 09:45:13.875 135 12599.77 70.60 54948.25 88888.00 2012-05-14 09:45:14.000 135 12599.75 70.60 54948.20 88888.00 2012-05-14 09:45:14.125 135 12599.75 70.60 54948.22 88888.00 2012-05-14 09:45:14.250 135 12599.73 70.62 54948.28 88888.00 2012-05-14 09:45:14.375 135 12599.75 70.62 54948.28 88888.00 2012-05-14 09:45:14.500 135 12599.77 70.62 54948.25 88888.00 2012-05-14 09:45:14.625 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:14.750 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:14.875 135 12599.80 70.60 54948.28 88888.00 2012-05-14 09:45:15.000 135 12599.77 70.62 54948.28 88888.00 2012-05-14 09:45:15.125 135 12599.75 70.65 54948.25 88888.00 2012-05-14 09:45:15.250 135 12599.70 70.65 54948.25 88888.00 2012-05-14 09:45:15.375 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:45:15.500 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:45:15.625 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:45:15.750 135 12599.73 70.67 54948.30 88888.00 2012-05-14 09:45:15.875 135 12599.70 70.67 54948.28 88888.00 2012-05-14 09:45:16.000 135 12599.67 70.67 54948.25 88888.00 2012-05-14 09:45:16.125 135 12599.73 70.67 54948.28 88888.00 2012-05-14 09:45:16.250 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:45:16.375 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:45:16.500 135 12599.73 70.67 54948.25 88888.00 2012-05-14 09:45:16.625 135 12599.70 70.65 54948.22 88888.00 2012-05-14 09:45:16.750 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:45:16.875 135 12599.80 70.62 54948.20 88888.00 2012-05-14 09:45:17.000 135 12599.83 70.62 54948.22 88888.00 2012-05-14 09:45:17.125 135 12599.77 70.65 54948.28 88888.00 2012-05-14 09:45:17.250 135 12599.73 70.62 54948.30 88888.00 2012-05-14 09:45:17.375 135 12599.73 70.65 54948.28 88888.00 2012-05-14 09:45:17.500 135 12599.75 70.60 54948.25 88888.00 2012-05-14 09:45:17.625 135 12599.73 70.62 54948.25 88888.00 2012-05-14 09:45:17.750 135 12599.75 70.62 54948.28 88888.00 2012-05-14 09:45:17.875 135 12599.75 70.65 54948.30 88888.00 2012-05-14 09:45:18.000 135 12599.73 70.67 54948.28 88888.00 2012-05-14 09:45:18.125 135 12599.70 70.65 54948.25 88888.00 2012-05-14 09:45:18.250 135 12599.75 70.62 54948.25 88888.00 2012-05-14 09:45:18.375 135 12599.80 70.67 54948.20 88888.00 2012-05-14 09:45:18.500 135 12599.83 70.65 54948.22 88888.00 2012-05-14 09:45:18.625 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:45:18.750 135 12599.83 70.67 54948.22 88888.00 2012-05-14 09:45:18.875 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:45:19.000 135 12599.75 70.65 54948.22 88888.00 2012-05-14 09:45:19.125 135 12599.80 70.65 54948.25 88888.00 2012-05-14 09:45:19.250 135 12599.83 70.62 54948.25 88888.00 2012-05-14 09:45:19.375 135 12599.83 70.62 54948.28 88888.00 2012-05-14 09:45:19.500 135 12599.75 70.62 54948.28 88888.00 2012-05-14 09:45:19.625 135 12599.77 70.65 54948.28 88888.00 2012-05-14 09:45:19.750 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:45:19.875 135 12599.70 70.65 54948.22 88888.00 2012-05-14 09:45:20.000 135 12599.73 70.62 54948.22 88888.00 2012-05-14 09:45:20.125 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:45:20.250 135 12599.70 70.67 54948.30 88888.00 2012-05-14 09:45:20.375 135 12599.73 70.72 54948.32 88888.00 2012-05-14 09:45:20.500 135 12599.73 70.67 54948.30 88888.00 2012-05-14 09:45:20.625 135 12599.75 70.65 54948.25 88888.00 2012-05-14 09:45:20.750 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:20.875 135 12599.73 70.62 54948.25 88888.00 2012-05-14 09:45:21.000 135 12599.67 70.62 54948.28 88888.00 2012-05-14 09:45:21.125 135 12599.70 70.62 54948.30 88888.00 2012-05-14 09:45:21.250 135 12599.73 70.65 54948.30 88888.00 2012-05-14 09:45:21.375 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:45:21.500 135 12599.75 70.67 54948.28 88888.00 2012-05-14 09:45:21.625 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:45:21.750 135 12599.67 70.67 54948.30 88888.00 2012-05-14 09:45:21.875 135 12599.77 70.72 54948.32 88888.00 2012-05-14 09:45:22.000 135 12599.77 70.70 54948.28 88888.00 2012-05-14 09:45:22.125 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:22.250 135 12599.70 70.62 54948.28 88888.00 2012-05-14 09:45:22.375 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:45:22.500 135 12599.75 70.65 54948.30 88888.00 2012-05-14 09:45:22.625 135 12599.77 70.67 54948.28 88888.00 2012-05-14 09:45:22.750 135 12599.77 70.60 54948.22 88888.00 2012-05-14 09:45:22.875 135 12599.77 70.65 54948.25 88888.00 2012-05-14 09:45:23.000 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:23.125 135 12599.77 70.67 54948.32 88888.00 2012-05-14 09:45:23.250 135 12599.70 70.70 54948.30 88888.00 2012-05-14 09:45:23.375 135 12599.67 70.67 54948.30 88888.00 2012-05-14 09:45:23.500 135 12599.65 70.65 54948.30 88888.00 2012-05-14 09:45:23.625 135 12599.75 70.65 54948.30 88888.00 2012-05-14 09:45:23.750 135 12599.75 70.65 54948.30 88888.00 2012-05-14 09:45:23.875 135 12599.73 70.65 54948.30 88888.00 2012-05-14 09:45:24.000 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:45:24.125 135 12599.65 70.70 54948.35 88888.00 2012-05-14 09:45:24.250 135 12599.67 70.65 54948.32 88888.00 2012-05-14 09:45:24.375 135 12599.75 70.65 54948.30 88888.00 2012-05-14 09:45:24.500 135 12599.75 70.62 54948.28 88888.00 2012-05-14 09:45:24.625 135 12599.73 70.65 54948.25 88888.00 2012-05-14 09:45:24.750 135 12599.75 70.67 54948.25 88888.00 2012-05-14 09:45:24.875 135 12599.73 70.67 54948.28 88888.00 2012-05-14 09:45:25.000 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:25.125 135 12599.70 70.65 54948.28 88888.00 2012-05-14 09:45:25.250 135 12599.62 70.65 54948.28 88888.00 2012-05-14 09:45:25.375 135 12599.65 70.65 54948.30 88888.00 2012-05-14 09:45:25.500 135 12599.73 70.67 54948.30 88888.00 2012-05-14 09:45:25.625 135 12599.75 70.67 54948.30 88888.00 2012-05-14 09:45:25.750 135 12599.70 70.67 54948.28 88888.00 2012-05-14 09:45:25.875 135 12599.70 70.70 54948.30 88888.00 2012-05-14 09:45:26.000 135 12599.73 70.70 54948.32 88888.00 2012-05-14 09:45:26.125 135 12599.73 70.72 54948.32 88888.00 2012-05-14 09:45:26.250 135 12599.70 70.70 54948.30 88888.00 2012-05-14 09:45:26.375 135 12599.75 70.70 54948.30 88888.00 2012-05-14 09:45:26.500 135 12599.80 70.67 54948.32 88888.00 2012-05-14 09:45:26.625 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:45:26.750 135 12599.80 70.65 54948.28 88888.00 2012-05-14 09:45:26.875 135 12599.75 70.65 54948.28 88888.00 2012-05-14 09:45:27.000 135 12599.70 70.67 54948.30 88888.00 2012-05-14 09:45:27.125 135 12599.73 70.67 54948.30 88888.00 2012-05-14 09:45:27.250 135 12599.75 70.67 54948.30 88888.00 2012-05-14 09:45:27.375 135 12599.83 70.72 54948.30 88888.00 2012-05-14 09:45:27.500 135 12599.88 70.75 54948.30 88888.00 2012-05-14 09:45:27.625 135 12599.88 70.72 54948.30 88888.00 2012-05-14 09:45:27.750 135 12599.90 70.72 54948.30 88888.00 2012-05-14 09:45:27.875 135 12599.95 70.72 54948.28 88888.00 2012-05-14 09:45:28.000 135 12599.83 70.67 54948.28 88888.00 2012-05-14 09:45:28.125 135 12599.80 70.65 54948.28 88888.00 2012-05-14 09:45:28.250 135 12599.83 70.65 54948.28 88888.00 2012-05-14 09:45:28.375 135 12599.80 70.67 54948.28 88888.00 2012-05-14 09:45:28.500 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:45:28.625 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:45:28.750 135 12599.80 70.67 54948.30 88888.00 2012-05-14 09:45:28.875 135 12599.83 70.70 54948.30 88888.00 2012-05-14 09:45:29.000 135 12599.88 70.72 54948.30 88888.00 2012-05-14 09:45:29.125 135 12599.88 70.78 54948.30 88888.00 2012-05-14 09:45:29.250 135 12599.80 70.70 54948.25 88888.00 2012-05-14 09:45:29.375 135 12599.70 70.67 54948.28 88888.00 2012-05-14 09:45:29.500 135 12599.73 70.70 54948.35 88888.00 2012-05-14 09:45:29.625 135 12599.73 70.72 54948.32 88888.00 2012-05-14 09:45:29.750 135 12599.70 70.72 54948.30 88888.00 2012-05-14 09:45:29.875 135 12599.73 70.72 54948.32 88888.00 2012-05-14 09:45:30.000 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:45:30.125 135 12599.77 70.72 54948.32 88888.00 2012-05-14 09:45:30.250 135 12599.77 70.72 54948.35 88888.00 2012-05-14 09:45:30.375 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:45:30.500 135 12599.75 70.67 54948.32 88888.00 2012-05-14 09:45:30.625 135 12599.80 70.70 54948.35 88888.00 2012-05-14 09:45:30.750 135 12599.80 70.70 54948.35 88888.00 2012-05-14 09:45:30.875 135 12599.73 70.75 54948.38 88888.00 2012-05-14 09:45:31.000 135 12599.77 70.70 54948.32 88888.00 2012-05-14 09:45:31.125 135 12599.85 70.72 54948.32 88888.00 2012-05-14 09:45:31.250 135 12599.83 70.70 54948.32 88888.00 2012-05-14 09:45:31.375 135 12599.83 70.70 54948.32 88888.00 2012-05-14 09:45:31.500 135 12599.80 70.72 54948.32 88888.00 2012-05-14 09:45:31.625 135 12599.85 70.75 54948.35 88888.00 2012-05-14 09:45:31.750 135 12599.85 70.70 54948.30 88888.00 2012-05-14 09:45:31.875 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:45:32.000 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:45:32.125 135 12599.77 70.72 54948.30 88888.00 2012-05-14 09:45:32.250 135 12599.70 70.67 54948.30 88888.00 2012-05-14 09:45:32.375 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:45:32.500 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:45:32.625 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:45:32.750 135 12599.77 70.67 54948.30 88888.00 2012-05-14 09:45:32.875 135 12599.77 70.70 54948.32 88888.00 2012-05-14 09:45:33.000 135 12599.77 70.70 54948.30 88888.00 2012-05-14 09:45:33.125 135 12599.80 70.72 54948.28 88888.00 2012-05-14 09:45:33.250 135 12599.70 70.67 54948.28 88888.00 2012-05-14 09:45:33.375 135 12599.67 70.72 54948.30 88888.00 2012-05-14 09:45:33.500 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:45:33.625 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:45:33.750 135 12599.62 70.70 54948.28 88888.00 2012-05-14 09:45:33.875 135 12599.67 70.67 54948.28 88888.00 2012-05-14 09:45:34.000 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:45:34.125 135 12599.80 70.75 54948.30 88888.00 2012-05-14 09:45:34.250 135 12599.75 70.72 54948.28 88888.00 2012-05-14 09:45:34.375 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:45:34.500 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:45:34.625 135 12599.73 70.75 54948.30 88888.00 2012-05-14 09:45:34.750 135 12599.77 70.75 54948.28 88888.00 2012-05-14 09:45:34.875 135 12599.70 70.70 54948.30 88888.00 2012-05-14 09:45:35.000 135 12599.70 70.72 54948.30 88888.00 2012-05-14 09:45:35.125 135 12599.73 70.78 54948.30 88888.00 2012-05-14 09:45:35.250 135 12599.67 70.70 54948.25 88888.00 2012-05-14 09:45:35.375 135 12599.67 70.67 54948.25 88888.00 2012-05-14 09:45:35.500 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:45:35.625 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:45:35.750 135 12599.80 70.75 54948.28 88888.00 2012-05-14 09:45:35.875 135 12599.77 70.72 54948.25 88888.00 2012-05-14 09:45:36.000 135 12599.73 70.70 54948.28 88888.00 2012-05-14 09:45:36.125 135 12599.75 70.70 54948.28 88888.00 2012-05-14 09:45:36.250 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:45:36.375 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:45:36.500 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:45:36.625 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:36.750 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:36.875 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:45:37.000 135 12599.83 70.70 54948.22 88888.00 2012-05-14 09:45:37.125 135 12599.77 70.70 54948.25 88888.00 2012-05-14 09:45:37.250 135 12599.80 70.72 54948.30 88888.00 2012-05-14 09:45:37.375 135 12599.75 70.75 54948.32 88888.00 2012-05-14 09:45:37.500 135 12599.70 70.75 54948.30 88888.00 2012-05-14 09:45:37.625 135 12599.67 70.75 54948.30 88888.00 2012-05-14 09:45:37.750 135 12599.67 70.75 54948.30 88888.00 2012-05-14 09:45:37.875 135 12599.67 70.78 54948.25 88888.00 2012-05-14 09:45:38.000 135 12599.65 70.72 54948.25 88888.00 2012-05-14 09:45:38.125 135 12599.67 70.72 54948.22 88888.00 2012-05-14 09:45:38.250 135 12599.67 70.75 54948.28 88888.00 2012-05-14 09:45:38.375 135 12599.77 70.80 54948.30 88888.00 2012-05-14 09:45:38.500 135 12599.80 70.83 54948.30 88888.00 2012-05-14 09:45:38.625 135 12599.73 70.80 54948.30 88888.00 2012-05-14 09:45:38.750 135 12599.70 70.83 54948.30 88888.00 2012-05-14 09:45:38.875 135 12599.67 70.78 54948.28 88888.00 2012-05-14 09:45:39.000 135 12599.65 70.78 54948.25 88888.00 2012-05-14 09:45:39.125 135 12599.70 70.80 54948.32 88888.00 2012-05-14 09:45:39.250 135 12599.65 70.83 54948.30 88888.00 2012-05-14 09:45:39.375 135 12599.65 70.80 54948.28 88888.00 2012-05-14 09:45:39.500 135 12599.70 70.78 54948.28 88888.00 2012-05-14 09:45:39.625 135 12599.73 70.72 54948.25 88888.00 2012-05-14 09:45:39.750 135 12599.73 70.72 54948.28 88888.00 2012-05-14 09:45:39.875 135 12599.77 70.78 54948.28 88888.00 2012-05-14 09:45:40.000 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:45:40.125 135 12599.75 70.78 54948.30 88888.00 2012-05-14 09:45:40.250 135 12599.77 70.78 54948.28 88888.00 2012-05-14 09:45:40.375 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:45:40.500 135 12599.73 70.75 54948.25 88888.00 2012-05-14 09:45:40.625 135 12599.77 70.83 54948.25 88888.00 2012-05-14 09:45:40.750 135 12599.77 70.83 54948.25 88888.00 2012-05-14 09:45:40.875 135 12599.80 70.80 54948.25 88888.00 2012-05-14 09:45:41.000 135 12599.75 70.80 54948.25 88888.00 2012-05-14 09:45:41.125 135 12599.75 70.80 54948.28 88888.00 2012-05-14 09:45:41.250 135 12599.70 70.80 54948.28 88888.00 2012-05-14 09:45:41.375 135 12599.65 70.80 54948.28 88888.00 2012-05-14 09:45:41.500 135 12599.65 70.78 54948.25 88888.00 2012-05-14 09:45:41.625 135 12599.62 70.80 54948.25 88888.00 2012-05-14 09:45:41.750 135 12599.70 70.80 54948.30 88888.00 2012-05-14 09:45:41.875 135 12599.67 70.78 54948.28 88888.00 2012-05-14 09:45:42.000 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:45:42.125 135 12599.67 70.72 54948.30 88888.00 2012-05-14 09:45:42.250 135 12599.65 70.75 54948.30 88888.00 2012-05-14 09:45:42.375 135 12599.67 70.75 54948.25 88888.00 2012-05-14 09:45:42.500 135 12599.65 70.72 54948.28 88888.00 2012-05-14 09:45:42.625 135 12599.67 70.78 54948.30 88888.00 2012-05-14 09:45:42.750 135 12599.77 70.78 54948.30 88888.00 2012-05-14 09:45:42.875 135 12599.80 70.78 54948.25 88888.00 2012-05-14 09:45:43.000 135 12599.77 70.78 54948.28 88888.00 2012-05-14 09:45:43.125 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:45:43.250 135 12599.75 70.78 54948.32 88888.00 2012-05-14 09:45:43.375 135 12599.77 70.80 54948.25 88888.00 2012-05-14 09:45:43.500 135 12599.70 70.78 54948.28 88888.00 2012-05-14 09:45:43.625 135 12599.73 70.78 54948.25 88888.00 2012-05-14 09:45:43.750 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:45:43.875 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:45:44.000 135 12599.80 70.78 54948.22 88888.00 2012-05-14 09:45:44.125 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:45:44.250 135 12599.75 70.75 54948.28 88888.00 2012-05-14 09:45:44.375 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:45:44.500 135 12599.70 70.75 54948.32 88888.00 2012-05-14 09:45:44.625 135 12599.73 70.72 54948.30 88888.00 2012-05-14 09:45:44.750 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:45:44.875 135 12599.80 70.78 54948.32 88888.00 2012-05-14 09:45:45.000 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:45:45.125 135 12599.83 70.78 54948.30 88888.00 2012-05-14 09:45:45.250 135 12599.80 70.78 54948.30 88888.00 2012-05-14 09:45:45.375 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:45:45.500 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:45:45.625 135 12599.70 70.72 54948.28 88888.00 2012-05-14 09:45:45.750 135 12599.65 70.75 54948.28 88888.00 2012-05-14 09:45:45.875 135 12599.67 70.75 54948.30 88888.00 2012-05-14 09:45:46.000 135 12599.70 70.78 54948.28 88888.00 2012-05-14 09:45:46.125 135 12599.75 70.72 54948.25 88888.00 2012-05-14 09:45:46.250 135 12599.80 70.75 54948.25 88888.00 2012-05-14 09:45:46.375 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:45:46.500 135 12599.77 70.80 54948.30 88888.00 2012-05-14 09:45:46.625 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:45:46.750 135 12599.70 70.75 54948.25 88888.00 2012-05-14 09:45:46.875 135 12599.70 70.80 54948.28 88888.00 2012-05-14 09:45:47.000 135 12599.73 70.75 54948.22 88888.00 2012-05-14 09:45:47.125 135 12599.73 70.75 54948.22 88888.00 2012-05-14 09:45:47.250 135 12599.70 70.72 54948.22 88888.00 2012-05-14 09:45:47.375 135 12599.70 70.75 54948.25 88888.00 2012-05-14 09:45:47.500 135 12599.65 70.75 54948.25 88888.00 2012-05-14 09:45:47.625 135 12599.65 70.78 54948.28 88888.00 2012-05-14 09:45:47.750 135 12599.73 70.78 54948.32 88888.00 2012-05-14 09:45:47.875 135 12599.67 70.80 54948.30 88888.00 2012-05-14 09:45:48.000 135 12599.67 70.80 54948.28 88888.00 2012-05-14 09:45:48.125 135 12599.67 70.80 54948.32 88888.00 2012-05-14 09:45:48.250 135 12599.62 70.78 54948.30 88888.00 2012-05-14 09:45:48.375 135 12599.65 70.78 54948.30 88888.00 2012-05-14 09:45:48.500 135 12599.73 70.78 54948.32 88888.00 2012-05-14 09:45:48.625 135 12599.70 70.83 54948.32 88888.00 2012-05-14 09:45:48.750 135 12599.73 70.80 54948.30 88888.00 2012-05-14 09:45:48.875 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:45:49.000 135 12599.75 70.78 54948.25 88888.00 2012-05-14 09:45:49.125 135 12599.77 70.78 54948.30 88888.00 2012-05-14 09:45:49.250 135 12599.75 70.78 54948.30 88888.00 2012-05-14 09:45:49.375 135 12599.77 70.75 54948.30 88888.00 2012-05-14 09:45:49.500 135 12599.75 70.72 54948.30 88888.00 2012-05-14 09:45:49.625 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:45:49.750 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:45:49.875 135 12599.75 70.78 54948.28 88888.00 2012-05-14 09:45:50.000 135 12599.75 70.80 54948.30 88888.00 2012-05-14 09:45:50.125 135 12599.77 70.83 54948.32 88888.00 2012-05-14 09:45:50.250 135 12599.77 70.80 54948.30 88888.00 2012-05-14 09:45:50.375 135 12599.77 70.78 54948.30 88888.00 2012-05-14 09:45:50.500 135 12599.77 70.78 54948.30 88888.00 2012-05-14 09:45:50.625 135 12599.83 70.80 54948.30 88888.00 2012-05-14 09:45:50.750 135 12599.83 70.80 54948.28 88888.00 2012-05-14 09:45:50.875 135 12599.77 70.78 54948.22 88888.00 2012-05-14 09:45:51.000 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:45:51.125 135 12599.75 70.80 54948.30 88888.00 2012-05-14 09:45:51.250 135 12599.77 70.72 54948.28 88888.00 2012-05-14 09:45:51.375 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:45:51.500 135 12599.88 70.75 54948.30 88888.00 2012-05-14 09:45:51.625 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:45:51.750 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:45:51.875 135 12599.90 70.78 54948.28 88888.00 2012-05-14 09:45:52.000 135 12599.90 70.78 54948.30 88888.00 2012-05-14 09:45:52.125 135 12599.90 70.80 54948.32 88888.00 2012-05-14 09:45:52.250 135 12599.88 70.78 54948.30 88888.00 2012-05-14 09:45:52.375 135 12599.92 70.78 54948.28 88888.00 2012-05-14 09:45:52.500 135 12599.90 70.83 54948.28 88888.00 2012-05-14 09:45:52.625 135 12599.83 70.83 54948.28 88888.00 2012-05-14 09:45:52.750 135 12599.88 70.80 54948.28 88888.00 2012-05-14 09:45:52.875 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:45:53.000 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:45:53.125 135 12599.90 70.75 54948.30 88888.00 2012-05-14 09:45:53.250 135 12599.90 70.78 54948.30 88888.00 2012-05-14 09:45:53.375 135 12599.85 70.83 54948.32 88888.00 2012-05-14 09:45:53.500 135 12599.77 70.80 54948.30 88888.00 2012-05-14 09:45:53.625 135 12599.83 70.78 54948.25 88888.00 2012-05-14 09:45:53.750 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:45:53.875 135 12599.73 70.80 54948.25 88888.00 2012-05-14 09:45:54.000 135 12599.70 70.80 54948.25 88888.00 2012-05-14 09:45:54.125 135 12599.75 70.75 54948.25 88888.00 2012-05-14 09:45:54.250 135 12599.75 70.75 54948.30 88888.00 2012-05-14 09:45:54.375 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:54.500 135 12599.92 70.78 54948.30 88888.00 2012-05-14 09:45:54.625 135 12600.00 70.78 54948.28 88888.00 2012-05-14 09:45:54.750 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:45:54.875 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:45:55.000 135 12599.90 70.75 54948.22 88888.00 2012-05-14 09:45:55.125 135 12599.98 70.75 54948.25 88888.00 2012-05-14 09:45:55.250 135 12600.00 70.78 54948.30 88888.00 2012-05-14 09:45:55.375 135 12599.98 70.80 54948.25 88888.00 2012-05-14 09:45:55.500 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:45:55.625 135 12599.90 70.78 54948.28 88888.00 2012-05-14 09:45:55.750 135 12599.95 70.80 54948.30 88888.00 2012-05-14 09:45:55.875 135 12599.90 70.80 54948.32 88888.00 2012-05-14 09:45:56.000 135 12599.90 70.80 54948.30 88888.00 2012-05-14 09:45:56.125 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:56.250 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:45:56.375 135 12599.90 70.83 54948.28 88888.00 2012-05-14 09:45:56.500 135 12599.88 70.80 54948.28 88888.00 2012-05-14 09:45:56.625 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:45:56.750 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:56.875 135 12599.83 70.80 54948.30 88888.00 2012-05-14 09:45:57.000 135 12599.83 70.80 54948.28 88888.00 2012-05-14 09:45:57.125 135 12599.88 70.80 54948.32 88888.00 2012-05-14 09:45:57.250 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:45:57.375 135 12599.88 70.78 54948.25 88888.00 2012-05-14 09:45:57.500 135 12599.83 70.78 54948.28 88888.00 2012-05-14 09:45:57.625 135 12599.83 70.75 54948.28 88888.00 2012-05-14 09:45:57.750 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:45:57.875 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:45:58.000 135 12599.85 70.78 54948.25 88888.00 2012-05-14 09:45:58.125 135 12599.83 70.80 54948.25 88888.00 2012-05-14 09:45:58.250 135 12599.77 70.80 54948.25 88888.00 2012-05-14 09:45:58.375 135 12599.83 70.80 54948.25 88888.00 2012-05-14 09:45:58.500 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:45:58.625 135 12599.88 70.80 54948.28 88888.00 2012-05-14 09:45:58.750 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:45:58.875 135 12599.83 70.78 54948.25 88888.00 2012-05-14 09:45:59.000 135 12599.77 70.75 54948.25 88888.00 2012-05-14 09:45:59.125 135 12599.73 70.78 54948.28 88888.00 2012-05-14 09:45:59.250 135 12599.73 70.75 54948.28 88888.00 2012-05-14 09:45:59.375 135 12599.80 70.75 54948.25 88888.00 2012-05-14 09:45:59.500 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:45:59.625 135 12599.90 70.78 54948.32 88888.00 2012-05-14 09:45:59.750 135 12599.85 70.80 54948.32 88888.00 2012-05-14 09:45:59.875 135 12599.85 70.75 54948.28 88888.00 2012-05-14 09:46:00.000 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:46:00.125 135 12599.83 70.78 54948.25 88888.00 2012-05-14 09:46:00.250 135 12599.80 70.72 54948.22 88888.00 2012-05-14 09:46:00.375 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:46:00.500 135 12599.95 70.78 54948.22 88888.00 2012-05-14 09:46:00.625 135 12599.90 70.78 54948.25 88888.00 2012-05-14 09:46:00.750 135 12599.83 70.75 54948.25 88888.00 2012-05-14 09:46:00.875 135 12599.85 70.78 54948.25 88888.00 2012-05-14 09:46:01.000 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:46:01.125 135 12599.90 70.72 54948.28 88888.00 2012-05-14 09:46:01.250 135 12599.83 70.72 54948.25 88888.00 2012-05-14 09:46:01.375 135 12599.85 70.75 54948.22 88888.00 2012-05-14 09:46:01.500 135 12599.88 70.75 54948.25 88888.00 2012-05-14 09:46:01.625 135 12599.83 70.72 54948.22 88888.00 2012-05-14 09:46:01.750 135 12599.85 70.78 54948.28 88888.00 2012-05-14 09:46:01.875 135 12599.85 70.80 54948.30 88888.00 2012-05-14 09:46:02.000 135 12599.90 70.80 54948.30 88888.00 2012-05-14 09:46:02.125 135 12599.88 70.78 54948.28 88888.00 2012-05-14 09:46:02.250 135 12599.80 70.75 54948.25 88888.00 2012-05-14 09:46:02.375 135 12599.88 70.75 54948.28 88888.00 2012-05-14 09:46:02.500 135 12599.98 70.80 54948.28 88888.00 2012-05-14 09:46:02.625 135 12599.92 70.78 54948.28 88888.00 2012-05-14 09:46:02.750 135 12599.95 70.75 54948.25 88888.00 2012-05-14 09:46:02.875 135 12599.95 70.75 54948.22 88888.00 2012-05-14 09:46:03.000 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:46:03.125 135 12599.85 70.75 54948.30 88888.00 2012-05-14 09:46:03.250 135 12599.90 70.70 54948.25 88888.00 2012-05-14 09:46:03.375 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:46:03.500 135 12599.80 70.72 54948.25 88888.00 2012-05-14 09:46:03.625 135 12599.88 70.75 54948.22 88888.00 2012-05-14 09:46:03.750 135 12599.98 70.80 54948.28 88888.00 2012-05-14 09:46:03.875 135 12599.95 70.78 54948.28 88888.00 2012-05-14 09:46:04.000 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:46:04.125 135 12599.92 70.75 54948.25 88888.00 2012-05-14 09:46:04.250 135 12599.90 70.75 54948.28 88888.00 2012-05-14 09:46:04.375 135 12599.92 70.75 54948.28 88888.00 2012-05-14 09:46:04.500 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:46:04.625 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:46:04.750 135 12599.83 70.72 54948.28 88888.00 2012-05-14 09:46:04.875 135 12599.85 70.75 54948.25 88888.00 2012-05-14 09:46:05.000 135 12599.88 70.70 54948.25 88888.00 2012-05-14 09:46:05.125 135 12599.85 70.67 54948.30 88888.00 2012-05-14 09:46:05.250 135 12599.80 70.62 54948.25 88888.00 2012-05-14 09:46:05.375 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:46:05.500 135 12599.92 70.72 54948.28 88888.00 2012-05-14 09:46:05.625 135 12599.90 70.70 54948.28 88888.00 2012-05-14 09:46:05.750 135 12599.88 70.70 54948.30 88888.00 2012-05-14 09:46:05.875 135 12599.85 70.72 54948.32 88888.00 2012-05-14 09:46:06.000 135 12599.83 70.70 54948.28 88888.00 2012-05-14 09:46:06.125 135 12599.85 70.70 54948.25 88888.00 2012-05-14 09:46:06.250 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:46:06.375 135 12599.98 70.78 54948.25 88888.00 2012-05-14 09:46:06.500 135 12599.90 70.75 54948.25 88888.00 2012-05-14 09:46:06.625 135 12599.88 70.72 54948.25 88888.00 2012-05-14 09:46:06.750 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:46:06.875 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:46:07.000 135 12599.90 70.70 54948.22 88888.00 2012-05-14 09:46:07.125 135 12599.88 70.72 54948.22 88888.00 2012-05-14 09:46:07.250 135 12599.85 70.72 54948.22 88888.00 2012-05-14 09:46:07.375 135 12599.90 70.72 54948.20 88888.00 2012-05-14 09:46:07.500 135 12599.95 70.70 54948.22 88888.00 2012-05-14 09:46:07.625 135 12600.00 70.70 54948.22 88888.00 2012-05-14 09:46:07.750 135 12600.00 70.72 54948.28 88888.00 2012-05-14 09:46:07.875 135 12600.00 70.70 54948.22 88888.00 2012-05-14 09:46:08.000 135 12599.98 70.72 54948.25 88888.00 2012-05-14 09:46:08.125 135 12600.02 70.75 54948.25 88888.00 2012-05-14 09:46:08.250 135 12600.08 70.75 54948.25 88888.00 2012-05-14 09:46:08.375 135 12600.05 70.75 54948.22 88888.00 2012-05-14 09:46:08.500 135 12600.05 70.78 54948.22 88888.00 2012-05-14 09:46:08.625 135 12600.05 70.75 54948.25 88888.00 2012-05-14 09:46:08.750 135 12600.00 70.72 54948.22 88888.00 2012-05-14 09:46:08.875 135 12599.98 70.72 54948.25 88888.00 2012-05-14 09:46:09.000 135 12600.00 70.70 54948.22 88888.00 2012-05-14 09:46:09.125 135 12599.98 70.75 54948.25 88888.00 2012-05-14 09:46:09.250 135 12599.98 70.72 54948.22 88888.00 2012-05-14 09:46:09.375 135 12600.02 70.70 54948.18 88888.00 2012-05-14 09:46:09.500 135 12600.05 70.75 54948.20 88888.00 2012-05-14 09:46:09.625 135 12600.00 70.75 54948.22 88888.00 2012-05-14 09:46:09.750 135 12599.95 70.75 54948.22 88888.00 2012-05-14 09:46:09.875 135 12599.98 70.78 54948.20 88888.00 2012-05-14 09:46:10.000 135 12600.02 70.72 54948.20 88888.00 2012-05-14 09:46:10.125 135 12600.00 70.70 54948.20 88888.00 2012-05-14 09:46:10.250 135 12599.98 70.67 54948.20 88888.00 2012-05-14 09:46:10.375 135 12600.00 70.67 54948.22 88888.00 2012-05-14 09:46:10.500 135 12600.02 70.67 54948.22 88888.00 2012-05-14 09:46:10.625 135 12600.02 70.72 54948.22 88888.00 2012-05-14 09:46:10.750 135 12600.00 70.72 54948.20 88888.00 2012-05-14 09:46:10.875 135 12600.02 70.72 54948.20 88888.00 2012-05-14 09:46:11.000 135 12600.02 70.72 54948.20 88888.00 2012-05-14 09:46:11.125 135 12600.02 70.70 54948.20 88888.00 2012-05-14 09:46:11.250 135 12600.02 70.67 54948.20 88888.00 2012-05-14 09:46:11.375 135 12600.00 70.70 54948.18 88888.00 2012-05-14 09:46:11.500 135 12599.98 70.72 54948.20 88888.00 2012-05-14 09:46:11.625 135 12600.02 70.72 54948.22 88888.00 2012-05-14 09:46:11.750 135 12600.00 70.65 54948.22 88888.00 2012-05-14 09:46:11.875 135 12599.98 70.62 54948.20 88888.00 2012-05-14 09:46:12.000 135 12599.98 70.65 54948.18 88888.00 2012-05-14 09:46:12.125 135 12599.98 70.65 54948.20 88888.00 2012-05-14 09:46:12.250 135 12600.00 70.67 54948.20 88888.00 2012-05-14 09:46:12.375 135 12600.00 70.67 54948.22 88888.00 2012-05-14 09:46:12.500 135 12600.02 70.67 54948.18 88888.00 2012-05-14 09:46:12.625 135 12600.05 70.70 54948.22 88888.00 2012-05-14 09:46:12.750 135 12600.02 70.70 54948.25 88888.00 2012-05-14 09:46:12.875 135 12599.98 70.70 54948.22 88888.00 2012-05-14 09:46:13.000 135 12599.92 70.70 54948.22 88888.00 2012-05-14 09:46:13.125 135 12599.95 70.70 54948.25 88888.00 2012-05-14 09:46:13.250 135 12600.00 70.70 54948.25 88888.00 2012-05-14 09:46:13.375 135 12600.05 70.67 54948.25 88888.00 2012-05-14 09:46:13.500 135 12600.05 70.65 54948.22 88888.00 2012-05-14 09:46:13.625 135 12600.00 70.70 54948.22 88888.00 2012-05-14 09:46:13.750 135 12600.02 70.70 54948.25 88888.00 2012-05-14 09:46:13.875 135 12600.08 70.72 54948.25 88888.00 2012-05-14 09:46:14.000 135 12600.02 70.70 54948.20 88888.00 2012-05-14 09:46:14.125 135 12600.00 70.65 54948.22 88888.00 2012-05-14 09:46:14.250 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:46:14.375 135 12600.05 70.70 54948.25 88888.00 2012-05-14 09:46:14.500 135 12600.02 70.72 54948.25 88888.00 2012-05-14 09:46:14.625 135 12599.95 70.67 54948.22 88888.00 2012-05-14 09:46:14.750 135 12599.90 70.67 54948.20 88888.00 2012-05-14 09:46:14.875 135 12599.98 70.70 54948.22 88888.00 2012-05-14 09:46:15.000 135 12600.05 70.70 54948.22 88888.00 2012-05-14 09:46:15.125 135 12600.00 70.70 54948.25 88888.00 2012-05-14 09:46:15.250 135 12599.92 70.67 54948.25 88888.00 2012-05-14 09:46:15.375 135 12599.90 70.72 54948.25 88888.00 2012-05-14 09:46:15.500 135 12599.92 70.72 54948.25 88888.00 2012-05-14 09:46:15.625 135 12599.95 70.67 54948.25 88888.00 2012-05-14 09:46:15.750 135 12599.95 70.62 54948.22 88888.00 2012-05-14 09:46:15.875 135 12599.90 70.62 54948.25 88888.00 2012-05-14 09:46:16.000 135 12600.00 70.65 54948.25 88888.00 2012-05-14 09:46:16.125 135 12600.05 70.67 54948.28 88888.00 2012-05-14 09:46:16.250 135 12599.98 70.70 54948.25 88888.00 2012-05-14 09:46:16.375 135 12599.92 70.70 54948.25 88888.00 2012-05-14 09:46:16.500 135 12599.92 70.65 54948.22 88888.00 2012-05-14 09:46:16.625 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:46:16.750 135 12600.00 70.70 54948.25 88888.00 2012-05-14 09:46:16.875 135 12600.02 70.72 54948.25 88888.00 2012-05-14 09:46:17.000 135 12600.02 70.67 54948.22 88888.00 2012-05-14 09:46:17.125 135 12600.02 70.62 54948.20 88888.00 2012-05-14 09:46:17.250 135 12599.98 70.60 54948.20 88888.00 2012-05-14 09:46:17.375 135 12600.00 70.62 54948.20 88888.00 2012-05-14 09:46:17.500 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:46:17.625 135 12599.95 70.67 54948.22 88888.00 2012-05-14 09:46:17.750 135 12599.98 70.67 54948.28 88888.00 2012-05-14 09:46:17.875 135 12599.92 70.65 54948.22 88888.00 2012-05-14 09:46:18.000 135 12599.92 70.62 54948.22 88888.00 2012-05-14 09:46:18.125 135 12600.02 70.65 54948.20 88888.00 2012-05-14 09:46:18.250 135 12600.05 70.65 54948.22 88888.00 2012-05-14 09:46:18.375 135 12600.02 70.65 54948.20 88888.00 2012-05-14 09:46:18.500 135 12600.00 70.62 54948.22 88888.00 2012-05-14 09:46:18.625 135 12599.98 70.62 54948.20 88888.00 2012-05-14 09:46:18.750 135 12600.00 70.67 54948.20 88888.00 2012-05-14 09:46:18.875 135 12600.00 70.67 54948.22 88888.00 2012-05-14 09:46:19.000 135 12599.98 70.65 54948.22 88888.00 2012-05-14 09:46:19.125 135 12599.98 70.62 54948.25 88888.00 2012-05-14 09:46:19.250 135 12599.95 70.62 54948.22 88888.00 2012-05-14 09:46:19.375 135 12599.98 70.65 54948.22 88888.00 2012-05-14 09:46:19.500 135 12599.90 70.65 54948.22 88888.00 2012-05-14 09:46:19.625 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:46:19.750 135 12600.05 70.65 54948.22 88888.00 2012-05-14 09:46:19.875 135 12600.10 70.62 54948.22 88888.00 2012-05-14 09:46:20.000 135 12600.12 70.65 54948.25 88888.00 2012-05-14 09:46:20.125 135 12600.08 70.65 54948.22 88888.00 2012-05-14 09:46:20.250 135 12600.02 70.62 54948.22 88888.00 2012-05-14 09:46:20.375 135 12600.00 70.65 54948.25 88888.00 2012-05-14 09:46:20.500 135 12600.00 70.62 54948.22 88888.00 2012-05-14 09:46:20.625 135 12599.92 70.62 54948.25 88888.00 2012-05-14 09:46:20.750 135 12599.85 70.65 54948.22 88888.00 2012-05-14 09:46:20.875 135 12599.92 70.65 54948.20 88888.00 2012-05-14 09:46:21.000 135 12599.98 70.62 54948.18 88888.00 2012-05-14 09:46:21.125 135 12599.95 70.60 54948.20 88888.00 2012-05-14 09:46:21.250 135 12599.95 70.65 54948.22 88888.00 2012-05-14 09:46:21.375 135 12599.98 70.65 54948.20 88888.00 2012-05-14 09:46:21.500 135 12599.98 70.60 54948.20 88888.00 2012-05-14 09:46:21.625 135 12600.08 70.65 54948.22 88888.00 2012-05-14 09:46:21.750 135 12600.15 70.65 54948.20 88888.00 2012-05-14 09:46:21.875 135 12600.10 70.60 54948.20 88888.00 2012-05-14 09:46:22.000 135 12600.02 70.58 54948.18 88888.00 2012-05-14 09:46:22.125 135 12600.05 70.65 54948.25 88888.00 2012-05-14 09:46:22.250 135 12600.08 70.67 54948.28 88888.00 2012-05-14 09:46:22.375 135 12600.10 70.65 54948.30 88888.00 2012-05-14 09:46:22.500 135 12600.05 70.60 54948.25 88888.00 2012-05-14 09:46:22.625 135 12600.10 70.60 54948.25 88888.00 2012-05-14 09:46:22.750 135 12600.10 70.62 54948.22 88888.00 2012-05-14 09:46:22.875 135 12600.05 70.62 54948.22 88888.00 2012-05-14 09:46:23.000 135 12600.05 70.62 54948.22 88888.00 2012-05-14 09:46:23.125 135 12600.02 70.60 54948.25 88888.00 2012-05-14 09:46:23.250 135 12600.02 70.58 54948.25 88888.00 2012-05-14 09:46:23.375 135 12600.08 70.62 54948.28 88888.00 2012-05-14 09:46:23.500 135 12600.08 70.65 54948.28 88888.00 2012-05-14 09:46:23.625 135 12600.05 70.65 54948.25 88888.00 2012-05-14 09:46:23.750 135 12600.00 70.60 54948.25 88888.00 2012-05-14 09:46:23.875 135 12600.00 70.62 54948.25 88888.00 2012-05-14 09:46:24.000 135 12600.00 70.62 54948.22 88888.00 2012-05-14 09:46:24.125 135 12600.00 70.62 54948.22 88888.00 2012-05-14 09:46:24.250 135 12600.02 70.62 54948.22 88888.00 2012-05-14 09:46:24.375 135 12600.08 70.65 54948.22 88888.00 2012-05-14 09:46:24.500 135 12600.10 70.62 54948.22 88888.00 2012-05-14 09:46:24.625 135 12600.08 70.60 54948.22 88888.00 2012-05-14 09:46:24.750 135 12600.10 70.62 54948.25 88888.00 2012-05-14 09:46:24.875 135 12600.08 70.65 54948.22 88888.00 2012-05-14 09:46:25.000 135 12600.00 70.60 54948.22 88888.00 2012-05-14 09:46:25.125 135 12599.98 70.62 54948.22 88888.00 2012-05-14 09:46:25.250 135 12600.02 70.60 54948.28 88888.00 2012-05-14 09:46:25.375 135 12600.12 70.60 54948.25 88888.00 2012-05-14 09:46:25.500 135 12600.15 70.60 54948.25 88888.00 2012-05-14 09:46:25.625 135 12600.10 70.58 54948.25 88888.00 2012-05-14 09:46:25.750 135 12600.08 70.60 54948.25 88888.00 2012-05-14 09:46:25.875 135 12600.08 70.58 54948.20 88888.00 2012-05-14 09:46:26.000 135 12600.08 70.58 54948.18 88888.00 2012-05-14 09:46:26.125 135 12600.10 70.60 54948.22 88888.00 2012-05-14 09:46:26.250 135 12600.10 70.62 54948.22 88888.00 2012-05-14 09:46:26.375 135 12600.08 70.65 54948.25 88888.00 2012-05-14 09:46:26.500 135 12600.10 70.62 54948.28 88888.00 2012-05-14 09:46:26.625 135 12600.10 70.62 54948.28 88888.00 2012-05-14 09:46:26.750 135 12600.10 70.60 54948.30 88888.00 2012-05-14 09:46:26.875 135 12600.05 70.58 54948.28 88888.00 2012-05-14 09:46:27.000 135 12600.02 70.58 54948.22 88888.00 2012-05-14 09:46:27.125 135 12600.10 70.60 54948.22 88888.00 2012-05-14 09:46:27.250 135 12600.10 70.60 54948.22 88888.00 2012-05-14 09:46:27.375 135 12600.08 70.62 54948.25 88888.00 2012-05-14 09:46:27.500 135 12600.10 70.60 54948.22 88888.00 2012-05-14 09:46:27.625 135 12600.05 70.62 54948.25 88888.00 2012-05-14 09:46:27.750 135 12600.02 70.65 54948.28 88888.00 2012-05-14 09:46:27.875 135 12600.02 70.62 54948.28 88888.00 2012-05-14 09:46:28.000 135 12600.05 70.60 54948.28 88888.00 2012-05-14 09:46:28.125 135 12600.08 70.60 54948.28 88888.00 2012-05-14 09:46:28.250 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:28.375 135 12600.02 70.60 54948.22 88888.00 2012-05-14 09:46:28.500 135 12600.05 70.58 54948.22 88888.00 2012-05-14 09:46:28.625 135 12600.08 70.60 54948.25 88888.00 2012-05-14 09:46:28.750 135 12600.10 70.62 54948.28 88888.00 2012-05-14 09:46:28.875 135 12600.05 70.62 54948.25 88888.00 2012-05-14 09:46:29.000 135 12600.05 70.60 54948.22 88888.00 2012-05-14 09:46:29.125 135 12600.02 70.58 54948.25 88888.00 2012-05-14 09:46:29.250 135 12600.02 70.58 54948.25 88888.00 2012-05-14 09:46:29.375 135 12600.05 70.60 54948.28 88888.00 2012-05-14 09:46:29.500 135 12600.02 70.60 54948.25 88888.00 2012-05-14 09:46:29.625 135 12599.98 70.60 54948.22 88888.00 2012-05-14 09:46:29.750 135 12599.98 70.58 54948.25 88888.00 2012-05-14 09:46:29.875 135 12600.05 70.58 54948.25 88888.00 2012-05-14 09:46:30.000 135 12600.08 70.62 54948.25 88888.00 2012-05-14 09:46:30.125 135 12600.02 70.60 54948.28 88888.00 2012-05-14 09:46:30.250 135 12599.95 70.58 54948.25 88888.00 2012-05-14 09:46:30.375 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:46:30.500 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:46:30.625 135 12599.98 70.55 54948.22 88888.00 2012-05-14 09:46:30.750 135 12600.02 70.60 54948.25 88888.00 2012-05-14 09:46:30.875 135 12600.05 70.58 54948.28 88888.00 2012-05-14 09:46:31.000 135 12600.00 70.58 54948.25 88888.00 2012-05-14 09:46:31.125 135 12599.98 70.60 54948.25 88888.00 2012-05-14 09:46:31.250 135 12599.95 70.58 54948.28 88888.00 2012-05-14 09:46:31.375 135 12599.92 70.60 54948.25 88888.00 2012-05-14 09:46:31.500 135 12599.92 70.60 54948.25 88888.00 2012-05-14 09:46:31.625 135 12599.95 70.58 54948.25 88888.00 2012-05-14 09:46:31.750 135 12599.98 70.58 54948.25 88888.00 2012-05-14 09:46:31.875 135 12600.00 70.60 54948.28 88888.00 2012-05-14 09:46:32.000 135 12600.00 70.55 54948.22 88888.00 2012-05-14 09:46:32.125 135 12599.98 70.53 54948.22 88888.00 2012-05-14 09:46:32.250 135 12599.95 70.53 54948.20 88888.00 2012-05-14 09:46:32.375 135 12600.02 70.60 54948.28 88888.00 2012-05-14 09:46:32.500 135 12600.00 70.65 54948.28 88888.00 2012-05-14 09:46:32.625 135 12600.05 70.65 54948.28 88888.00 2012-05-14 09:46:32.750 135 12600.08 70.60 54948.25 88888.00 2012-05-14 09:46:32.875 135 12600.02 70.60 54948.28 88888.00 2012-05-14 09:46:33.000 135 12600.00 70.58 54948.30 88888.00 2012-05-14 09:46:33.125 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:46:33.250 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:46:33.375 135 12600.00 70.58 54948.28 88888.00 2012-05-14 09:46:33.500 135 12600.08 70.58 54948.25 88888.00 2012-05-14 09:46:33.625 135 12600.00 70.58 54948.28 88888.00 2012-05-14 09:46:33.750 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:46:33.875 135 12600.02 70.58 54948.22 88888.00 2012-05-14 09:46:34.000 135 12600.02 70.55 54948.22 88888.00 2012-05-14 09:46:34.125 135 12600.05 70.55 54948.28 88888.00 2012-05-14 09:46:34.250 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:34.375 135 12599.98 70.58 54948.30 88888.00 2012-05-14 09:46:34.500 135 12599.98 70.58 54948.28 88888.00 2012-05-14 09:46:34.625 135 12599.98 70.60 54948.28 88888.00 2012-05-14 09:46:34.750 135 12599.98 70.58 54948.25 88888.00 2012-05-14 09:46:34.875 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:46:35.000 135 12600.00 70.55 54948.22 88888.00 2012-05-14 09:46:35.125 135 12599.98 70.58 54948.30 88888.00 2012-05-14 09:46:35.250 135 12599.95 70.58 54948.28 88888.00 2012-05-14 09:46:35.375 135 12600.00 70.55 54948.25 88888.00 2012-05-14 09:46:35.500 135 12600.00 70.55 54948.22 88888.00 2012-05-14 09:46:35.625 135 12599.98 70.55 54948.28 88888.00 2012-05-14 09:46:35.750 135 12600.00 70.58 54948.28 88888.00 2012-05-14 09:46:35.875 135 12599.95 70.55 54948.28 88888.00 2012-05-14 09:46:36.000 135 12599.90 70.55 54948.25 88888.00 2012-05-14 09:46:36.125 135 12599.95 70.55 54948.22 88888.00 2012-05-14 09:46:36.250 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:36.375 135 12600.08 70.60 54948.22 88888.00 2012-05-14 09:46:36.500 135 12600.02 70.58 54948.22 88888.00 2012-05-14 09:46:36.625 135 12599.95 70.58 54948.22 88888.00 2012-05-14 09:46:36.750 135 12599.92 70.58 54948.25 88888.00 2012-05-14 09:46:36.875 135 12599.98 70.55 54948.22 88888.00 2012-05-14 09:46:37.000 135 12600.00 70.55 54948.20 88888.00 2012-05-14 09:46:37.125 135 12600.00 70.58 54948.25 88888.00 2012-05-14 09:46:37.250 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:46:37.375 135 12599.98 70.55 54948.22 88888.00 2012-05-14 09:46:37.500 135 12599.95 70.60 54948.22 88888.00 2012-05-14 09:46:37.625 135 12599.95 70.62 54948.28 88888.00 2012-05-14 09:46:37.750 135 12599.92 70.60 54948.25 88888.00 2012-05-14 09:46:37.875 135 12599.90 70.55 54948.25 88888.00 2012-05-14 09:46:38.000 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:46:38.125 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:46:38.250 135 12599.92 70.53 54948.30 88888.00 2012-05-14 09:46:38.375 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:46:38.500 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:46:38.625 135 12599.95 70.58 54948.28 88888.00 2012-05-14 09:46:38.750 135 12599.92 70.60 54948.28 88888.00 2012-05-14 09:46:38.875 135 12599.95 70.62 54948.32 88888.00 2012-05-14 09:46:39.000 135 12600.00 70.58 54948.30 88888.00 2012-05-14 09:46:39.125 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:46:39.250 135 12599.95 70.55 54948.32 88888.00 2012-05-14 09:46:39.375 135 12600.00 70.58 54948.32 88888.00 2012-05-14 09:46:39.500 135 12600.05 70.58 54948.32 88888.00 2012-05-14 09:46:39.625 135 12600.08 70.58 54948.28 88888.00 2012-05-14 09:46:39.750 135 12600.00 70.55 54948.25 88888.00 2012-05-14 09:46:39.875 135 12600.02 70.55 54948.22 88888.00 2012-05-14 09:46:40.000 135 12600.02 70.53 54948.22 88888.00 2012-05-14 09:46:40.125 135 12600.05 70.55 54948.28 88888.00 2012-05-14 09:46:40.250 135 12600.00 70.50 54948.25 88888.00 2012-05-14 09:46:40.375 135 12600.02 70.50 54948.25 88888.00 2012-05-14 09:46:40.500 135 12600.05 70.53 54948.30 88888.00 2012-05-14 09:46:40.625 135 12600.05 70.53 54948.28 88888.00 2012-05-14 09:46:40.750 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:40.875 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:41.000 135 12600.00 70.50 54948.22 88888.00 2012-05-14 09:46:41.125 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:41.250 135 12600.02 70.53 54948.30 88888.00 2012-05-14 09:46:41.375 135 12600.12 70.55 54948.30 88888.00 2012-05-14 09:46:41.500 135 12600.12 70.53 54948.28 88888.00 2012-05-14 09:46:41.625 135 12600.10 70.45 54948.25 88888.00 2012-05-14 09:46:41.750 135 12600.05 70.50 54948.25 88888.00 2012-05-14 09:46:41.875 135 12600.02 70.53 54948.28 88888.00 2012-05-14 09:46:42.000 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:42.125 135 12600.00 70.53 54948.30 88888.00 2012-05-14 09:46:42.250 135 12600.05 70.55 54948.30 88888.00 2012-05-14 09:46:42.375 135 12600.10 70.58 54948.28 88888.00 2012-05-14 09:46:42.500 135 12600.10 70.55 54948.28 88888.00 2012-05-14 09:46:42.625 135 12600.02 70.50 54948.25 88888.00 2012-05-14 09:46:42.750 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:42.875 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:46:43.000 135 12600.00 70.50 54948.22 88888.00 2012-05-14 09:46:43.125 135 12600.00 70.50 54948.20 88888.00 2012-05-14 09:46:43.250 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:46:43.375 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:43.500 135 12600.05 70.58 54948.30 88888.00 2012-05-14 09:46:43.625 135 12600.05 70.53 54948.25 88888.00 2012-05-14 09:46:43.750 135 12600.00 70.50 54948.25 88888.00 2012-05-14 09:46:43.875 135 12600.00 70.53 54948.30 88888.00 2012-05-14 09:46:44.000 135 12600.02 70.53 54948.30 88888.00 2012-05-14 09:46:44.125 135 12600.02 70.55 54948.30 88888.00 2012-05-14 09:46:44.250 135 12600.05 70.55 54948.30 88888.00 2012-05-14 09:46:44.375 135 12600.05 70.55 54948.32 88888.00 2012-05-14 09:46:44.500 135 12600.02 70.55 54948.28 88888.00 2012-05-14 09:46:44.625 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:46:44.750 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:46:44.875 135 12600.05 70.53 54948.25 88888.00 2012-05-14 09:46:45.000 135 12600.12 70.53 54948.25 88888.00 2012-05-14 09:46:45.125 135 12600.08 70.53 54948.28 88888.00 2012-05-14 09:46:45.250 135 12600.02 70.53 54948.30 88888.00 2012-05-14 09:46:45.375 135 12600.05 70.55 54948.30 88888.00 2012-05-14 09:46:45.500 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:45.625 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:46:45.750 135 12599.95 70.58 54948.32 88888.00 2012-05-14 09:46:45.875 135 12599.95 70.55 54948.32 88888.00 2012-05-14 09:46:46.000 135 12599.98 70.58 54948.32 88888.00 2012-05-14 09:46:46.125 135 12600.02 70.58 54948.30 88888.00 2012-05-14 09:46:46.250 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:46:46.375 135 12599.98 70.55 54948.32 88888.00 2012-05-14 09:46:46.500 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:46:46.625 135 12599.90 70.55 54948.30 88888.00 2012-05-14 09:46:46.750 135 12599.88 70.55 54948.28 88888.00 2012-05-14 09:46:46.875 135 12599.88 70.55 54948.28 88888.00 2012-05-14 09:46:47.000 135 12599.90 70.58 54948.30 88888.00 2012-05-14 09:46:47.125 135 12599.90 70.58 54948.35 88888.00 2012-05-14 09:46:47.250 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:46:47.375 135 12599.98 70.55 54948.30 88888.00 2012-05-14 09:46:47.500 135 12599.95 70.55 54948.28 88888.00 2012-05-14 09:46:47.625 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:46:47.750 135 12599.90 70.55 54948.30 88888.00 2012-05-14 09:46:47.875 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:46:48.000 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:46:48.125 135 12599.92 70.55 54948.32 88888.00 2012-05-14 09:46:48.250 135 12599.85 70.53 54948.32 88888.00 2012-05-14 09:46:48.375 135 12599.88 70.53 54948.30 88888.00 2012-05-14 09:46:48.500 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:46:48.625 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:46:48.750 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:46:48.875 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:46:49.000 135 12599.92 70.53 54948.25 88888.00 2012-05-14 09:46:49.125 135 12599.92 70.53 54948.25 88888.00 2012-05-14 09:46:49.250 135 12599.88 70.58 54948.30 88888.00 2012-05-14 09:46:49.375 135 12599.92 70.58 54948.30 88888.00 2012-05-14 09:46:49.500 135 12599.95 70.58 54948.32 88888.00 2012-05-14 09:46:49.625 135 12600.02 70.60 54948.28 88888.00 2012-05-14 09:46:49.750 135 12600.05 70.58 54948.25 88888.00 2012-05-14 09:46:49.875 135 12600.00 70.58 54948.28 88888.00 2012-05-14 09:46:50.000 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:46:50.125 135 12599.92 70.53 54948.28 88888.00 2012-05-14 09:46:50.250 135 12600.00 70.53 54948.30 88888.00 2012-05-14 09:46:50.375 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:46:50.500 135 12599.95 70.58 54948.28 88888.00 2012-05-14 09:46:50.625 135 12599.92 70.58 54948.30 88888.00 2012-05-14 09:46:50.750 135 12599.92 70.58 54948.30 88888.00 2012-05-14 09:46:50.875 135 12599.95 70.60 54948.30 88888.00 2012-05-14 09:46:51.000 135 12599.90 70.60 54948.25 88888.00 2012-05-14 09:46:51.125 135 12599.90 70.58 54948.30 88888.00 2012-05-14 09:46:51.250 135 12599.85 70.53 54948.30 88888.00 2012-05-14 09:46:51.375 135 12599.85 70.55 54948.30 88888.00 2012-05-14 09:46:51.500 135 12599.83 70.53 54948.32 88888.00 2012-05-14 09:46:51.625 135 12599.85 70.53 54948.30 88888.00 2012-05-14 09:46:51.750 135 12599.92 70.58 54948.30 88888.00 2012-05-14 09:46:51.875 135 12599.98 70.58 54948.30 88888.00 2012-05-14 09:46:52.000 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:46:52.125 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:46:52.250 135 12599.85 70.58 54948.30 88888.00 2012-05-14 09:46:52.375 135 12599.90 70.58 54948.28 88888.00 2012-05-14 09:46:52.500 135 12599.92 70.58 54948.25 88888.00 2012-05-14 09:46:52.625 135 12599.92 70.58 54948.28 88888.00 2012-05-14 09:46:52.750 135 12599.88 70.58 54948.30 88888.00 2012-05-14 09:46:52.875 135 12599.90 70.58 54948.32 88888.00 2012-05-14 09:46:53.000 135 12599.90 70.58 54948.30 88888.00 2012-05-14 09:46:53.125 135 12599.88 70.55 54948.32 88888.00 2012-05-14 09:46:53.250 135 12599.90 70.53 54948.30 88888.00 2012-05-14 09:46:53.375 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:46:53.500 135 12599.98 70.47 54948.30 88888.00 2012-05-14 09:46:53.625 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:46:53.750 135 12599.95 70.60 54948.30 88888.00 2012-05-14 09:46:53.875 135 12599.88 70.55 54948.30 88888.00 2012-05-14 09:46:54.000 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:46:54.125 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:46:54.250 135 12599.90 70.50 54948.30 88888.00 2012-05-14 09:46:54.375 135 12599.98 70.55 54948.32 88888.00 2012-05-14 09:46:54.500 135 12600.00 70.58 54948.30 88888.00 2012-05-14 09:46:54.625 135 12599.98 70.55 54948.28 88888.00 2012-05-14 09:46:54.750 135 12599.85 70.53 54948.28 88888.00 2012-05-14 09:46:54.875 135 12599.88 70.55 54948.30 88888.00 2012-05-14 09:46:55.000 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:46:55.125 135 12599.95 70.53 54948.32 88888.00 2012-05-14 09:46:55.250 135 12599.90 70.53 54948.32 88888.00 2012-05-14 09:46:55.375 135 12599.92 70.53 54948.28 88888.00 2012-05-14 09:46:55.500 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:46:55.625 135 12600.00 70.53 54948.30 88888.00 2012-05-14 09:46:55.750 135 12600.00 70.58 54948.32 88888.00 2012-05-14 09:46:55.875 135 12600.00 70.58 54948.30 88888.00 2012-05-14 09:46:56.000 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:46:56.125 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:46:56.250 135 12599.85 70.53 54948.28 88888.00 2012-05-14 09:46:56.375 135 12599.85 70.55 54948.28 88888.00 2012-05-14 09:46:56.500 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:46:56.625 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:46:56.750 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:46:56.875 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:46:57.000 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:46:57.125 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:46:57.250 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:46:57.375 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:46:57.500 135 12599.98 70.58 54948.28 88888.00 2012-05-14 09:46:57.625 135 12599.98 70.55 54948.28 88888.00 2012-05-14 09:46:57.750 135 12599.95 70.55 54948.28 88888.00 2012-05-14 09:46:57.875 135 12599.90 70.53 54948.30 88888.00 2012-05-14 09:46:58.000 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:46:58.125 135 12599.92 70.50 54948.22 88888.00 2012-05-14 09:46:58.250 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:46:58.375 135 12599.90 70.53 54948.25 88888.00 2012-05-14 09:46:58.500 135 12599.85 70.55 54948.30 88888.00 2012-05-14 09:46:58.625 135 12599.85 70.53 54948.30 88888.00 2012-05-14 09:46:58.750 135 12599.85 70.50 54948.30 88888.00 2012-05-14 09:46:58.875 135 12599.80 70.50 54948.25 88888.00 2012-05-14 09:46:59.000 135 12599.73 70.50 54948.22 88888.00 2012-05-14 09:46:59.125 135 12599.80 70.50 54948.25 88888.00 2012-05-14 09:46:59.250 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:46:59.375 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:46:59.500 135 12599.85 70.47 54948.25 88888.00 2012-05-14 09:46:59.625 135 12599.77 70.50 54948.25 88888.00 2012-05-14 09:46:59.750 135 12599.83 70.50 54948.30 88888.00 2012-05-14 09:46:59.875 135 12599.88 70.58 54948.35 88888.00 2012-05-14 09:47:00.000 135 12599.83 70.55 54948.30 88888.00 2012-05-14 09:47:00.125 135 12599.77 70.53 54948.30 88888.00 2012-05-14 09:47:00.250 135 12599.80 70.50 54948.28 88888.00 2012-05-14 09:47:00.375 135 12599.85 70.50 54948.28 88888.00 2012-05-14 09:47:00.500 135 12599.88 70.55 54948.28 88888.00 2012-05-14 09:47:00.625 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:47:00.750 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:47:00.875 135 12599.95 70.55 54948.32 88888.00 2012-05-14 09:47:01.000 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:47:01.125 135 12599.88 70.50 54948.30 88888.00 2012-05-14 09:47:01.250 135 12599.80 70.50 54948.32 88888.00 2012-05-14 09:47:01.375 135 12599.83 70.50 54948.30 88888.00 2012-05-14 09:47:01.500 135 12599.85 70.53 54948.28 88888.00 2012-05-14 09:47:01.625 135 12599.83 70.50 54948.28 88888.00 2012-05-14 09:47:01.750 135 12599.77 70.50 54948.28 88888.00 2012-05-14 09:47:01.875 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:02.000 135 12599.98 70.55 54948.28 88888.00 2012-05-14 09:47:02.125 135 12600.02 70.53 54948.25 88888.00 2012-05-14 09:47:02.250 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:47:02.375 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:02.500 135 12600.02 70.55 54948.25 88888.00 2012-05-14 09:47:02.625 135 12600.05 70.55 54948.28 88888.00 2012-05-14 09:47:02.750 135 12600.05 70.53 54948.28 88888.00 2012-05-14 09:47:02.875 135 12600.05 70.50 54948.25 88888.00 2012-05-14 09:47:03.000 135 12600.05 70.47 54948.22 88888.00 2012-05-14 09:47:03.125 135 12600.00 70.50 54948.22 88888.00 2012-05-14 09:47:03.250 135 12599.98 70.50 54948.28 88888.00 2012-05-14 09:47:03.375 135 12600.02 70.50 54948.30 88888.00 2012-05-14 09:47:03.500 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:03.625 135 12600.00 70.50 54948.25 88888.00 2012-05-14 09:47:03.750 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:47:03.875 135 12599.98 70.50 54948.22 88888.00 2012-05-14 09:47:04.000 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:04.125 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:47:04.250 135 12599.92 70.50 54948.25 88888.00 2012-05-14 09:47:04.375 135 12599.95 70.47 54948.22 88888.00 2012-05-14 09:47:04.500 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:04.625 135 12599.98 70.55 54948.30 88888.00 2012-05-14 09:47:04.750 135 12600.02 70.50 54948.30 88888.00 2012-05-14 09:47:04.875 135 12600.05 70.50 54948.30 88888.00 2012-05-14 09:47:05.000 135 12600.02 70.50 54948.28 88888.00 2012-05-14 09:47:05.125 135 12600.05 70.50 54948.25 88888.00 2012-05-14 09:47:05.250 135 12600.00 70.45 54948.28 88888.00 2012-05-14 09:47:05.375 135 12600.00 70.47 54948.28 88888.00 2012-05-14 09:47:05.500 135 12600.02 70.50 54948.30 88888.00 2012-05-14 09:47:05.625 135 12600.00 70.50 54948.25 88888.00 2012-05-14 09:47:05.750 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:05.875 135 12599.95 70.47 54948.28 88888.00 2012-05-14 09:47:06.000 135 12599.92 70.50 54948.30 88888.00 2012-05-14 09:47:06.125 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:47:06.250 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:47:06.375 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:47:06.500 135 12600.02 70.58 54948.30 88888.00 2012-05-14 09:47:06.625 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:06.750 135 12599.90 70.53 54948.25 88888.00 2012-05-14 09:47:06.875 135 12599.95 70.55 54948.28 88888.00 2012-05-14 09:47:07.000 135 12599.95 70.55 54948.25 88888.00 2012-05-14 09:47:07.125 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:07.250 135 12599.95 70.55 54948.25 88888.00 2012-05-14 09:47:07.375 135 12599.92 70.55 54948.20 88888.00 2012-05-14 09:47:07.500 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:47:07.625 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:07.750 135 12599.92 70.50 54948.30 88888.00 2012-05-14 09:47:07.875 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:47:08.000 135 12599.98 70.58 54948.28 88888.00 2012-05-14 09:47:08.125 135 12599.98 70.50 54948.28 88888.00 2012-05-14 09:47:08.250 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:47:08.375 135 12600.00 70.53 54948.30 88888.00 2012-05-14 09:47:08.500 135 12600.02 70.50 54948.22 88888.00 2012-05-14 09:47:08.625 135 12600.02 70.50 54948.25 88888.00 2012-05-14 09:47:08.750 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:08.875 135 12600.02 70.55 54948.30 88888.00 2012-05-14 09:47:09.000 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:47:09.125 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:47:09.250 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:09.375 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:47:09.500 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:47:09.625 135 12599.95 70.50 54948.22 88888.00 2012-05-14 09:47:09.750 135 12600.02 70.50 54948.25 88888.00 2012-05-14 09:47:09.875 135 12600.02 70.53 54948.28 88888.00 2012-05-14 09:47:10.000 135 12600.00 70.58 54948.25 88888.00 2012-05-14 09:47:10.125 135 12599.98 70.55 54948.28 88888.00 2012-05-14 09:47:10.250 135 12599.98 70.50 54948.25 88888.00 2012-05-14 09:47:10.375 135 12599.98 70.47 54948.25 88888.00 2012-05-14 09:47:10.500 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:10.625 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:47:10.750 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:10.875 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:11.000 135 12600.02 70.53 54948.28 88888.00 2012-05-14 09:47:11.125 135 12600.02 70.55 54948.28 88888.00 2012-05-14 09:47:11.250 135 12600.00 70.53 54948.25 88888.00 2012-05-14 09:47:11.375 135 12600.00 70.53 54948.22 88888.00 2012-05-14 09:47:11.500 135 12600.00 70.55 54948.22 88888.00 2012-05-14 09:47:11.625 135 12600.05 70.53 54948.18 88888.00 2012-05-14 09:47:11.750 135 12600.08 70.55 54948.18 88888.00 2012-05-14 09:47:11.875 135 12600.02 70.50 54948.20 88888.00 2012-05-14 09:47:12.000 135 12600.00 70.50 54948.20 88888.00 2012-05-14 09:47:12.125 135 12600.00 70.50 54948.22 88888.00 2012-05-14 09:47:12.250 135 12600.05 70.53 54948.22 88888.00 2012-05-14 09:47:12.375 135 12600.05 70.50 54948.22 88888.00 2012-05-14 09:47:12.500 135 12600.02 70.47 54948.22 88888.00 2012-05-14 09:47:12.625 135 12600.02 70.55 54948.30 88888.00 2012-05-14 09:47:12.750 135 12600.08 70.55 54948.28 88888.00 2012-05-14 09:47:12.875 135 12600.05 70.55 54948.30 88888.00 2012-05-14 09:47:13.000 135 12600.02 70.50 54948.28 88888.00 2012-05-14 09:47:13.125 135 12600.02 70.53 54948.28 88888.00 2012-05-14 09:47:13.250 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:47:13.375 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:13.500 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:47:13.625 135 12599.98 70.55 54948.25 88888.00 2012-05-14 09:47:13.750 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:47:13.875 135 12600.02 70.55 54948.28 88888.00 2012-05-14 09:47:14.000 135 12600.02 70.53 54948.28 88888.00 2012-05-14 09:47:14.125 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:47:14.250 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:14.375 135 12599.98 70.50 54948.25 88888.00 2012-05-14 09:47:14.500 135 12600.00 70.53 54948.28 88888.00 2012-05-14 09:47:14.625 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:14.750 135 12599.92 70.50 54948.22 88888.00 2012-05-14 09:47:14.875 135 12599.92 70.50 54948.25 88888.00 2012-05-14 09:47:15.000 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:15.125 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:47:15.250 135 12599.92 70.55 54948.28 88888.00 2012-05-14 09:47:15.375 135 12599.92 70.53 54948.22 88888.00 2012-05-14 09:47:15.500 135 12599.92 70.53 54948.20 88888.00 2012-05-14 09:47:15.625 135 12599.95 70.58 54948.25 88888.00 2012-05-14 09:47:15.750 135 12600.00 70.55 54948.30 88888.00 2012-05-14 09:47:15.875 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:16.000 135 12599.92 70.53 54948.28 88888.00 2012-05-14 09:47:16.125 135 12599.95 70.55 54948.28 88888.00 2012-05-14 09:47:16.250 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:16.375 135 12600.02 70.53 54948.25 88888.00 2012-05-14 09:47:16.500 135 12600.02 70.53 54948.25 88888.00 2012-05-14 09:47:16.625 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:16.750 135 12599.92 70.50 54948.25 88888.00 2012-05-14 09:47:16.875 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:17.000 135 12599.92 70.47 54948.25 88888.00 2012-05-14 09:47:17.125 135 12599.98 70.53 54948.22 88888.00 2012-05-14 09:47:17.250 135 12600.00 70.58 54948.28 88888.00 2012-05-14 09:47:17.375 135 12600.00 70.58 54948.25 88888.00 2012-05-14 09:47:17.500 135 12599.98 70.58 54948.28 88888.00 2012-05-14 09:47:17.625 135 12600.02 70.58 54948.28 88888.00 2012-05-14 09:47:17.750 135 12600.00 70.55 54948.25 88888.00 2012-05-14 09:47:17.875 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:47:18.000 135 12599.95 70.50 54948.22 88888.00 2012-05-14 09:47:18.125 135 12599.98 70.50 54948.22 88888.00 2012-05-14 09:47:18.250 135 12599.90 70.47 54948.20 88888.00 2012-05-14 09:47:18.375 135 12599.90 70.45 54948.20 88888.00 2012-05-14 09:47:18.500 135 12599.85 70.50 54948.22 88888.00 2012-05-14 09:47:18.625 135 12599.83 70.53 54948.28 88888.00 2012-05-14 09:47:18.750 135 12599.83 70.50 54948.30 88888.00 2012-05-14 09:47:18.875 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:47:19.000 135 12599.92 70.55 54948.22 88888.00 2012-05-14 09:47:19.125 135 12598.67 71.03 54949.15 88888.00 2012-05-14 09:47:19.250 135 12598.67 70.97 54949.15 88888.00 2012-05-14 09:47:19.375 135 12598.62 70.95 54949.15 88888.00 2012-05-14 09:47:19.500 135 12598.62 70.97 54949.15 88888.00 2012-05-14 09:47:19.625 135 12598.62 71.00 54949.18 88888.00 2012-05-14 09:47:19.750 135 12598.67 70.97 54949.15 88888.00 2012-05-14 09:47:19.875 135 12598.60 70.95 54949.15 88888.00 2012-05-14 09:47:20.000 135 12598.60 70.97 54949.18 88888.00 2012-05-14 09:47:20.125 135 12599.90 70.50 54948.28 88888.00 2012-05-14 09:47:20.250 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:47:20.375 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:47:20.500 135 12599.90 70.45 54948.28 88888.00 2012-05-14 09:47:20.625 135 12599.90 70.47 54948.28 88888.00 2012-05-14 09:47:20.750 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:20.875 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:21.000 135 12599.98 70.55 54948.22 88888.00 2012-05-14 09:47:21.125 135 12599.95 70.53 54948.22 88888.00 2012-05-14 09:47:21.250 135 12599.92 70.53 54948.25 88888.00 2012-05-14 09:47:21.375 135 12599.92 70.53 54948.22 88888.00 2012-05-14 09:47:21.500 135 12599.90 70.53 54948.22 88888.00 2012-05-14 09:47:21.625 135 12599.98 70.53 54948.25 88888.00 2012-05-14 09:47:21.750 135 12600.05 70.53 54948.22 88888.00 2012-05-14 09:47:21.875 135 12600.02 70.50 54948.20 88888.00 2012-05-14 09:47:22.000 135 12599.98 70.47 54948.18 88888.00 2012-05-14 09:47:22.125 135 12599.88 70.50 54948.20 88888.00 2012-05-14 09:47:22.250 135 12599.92 70.55 54948.25 88888.00 2012-05-14 09:47:22.375 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:22.500 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:22.625 135 12599.95 70.53 54948.25 88888.00 2012-05-14 09:47:22.750 135 12599.98 70.53 54948.22 88888.00 2012-05-14 09:47:22.875 135 12600.00 70.55 54948.28 88888.00 2012-05-14 09:47:23.000 135 12599.95 70.58 54948.25 88888.00 2012-05-14 09:47:23.125 135 12599.90 70.55 54948.28 88888.00 2012-05-14 09:47:23.250 135 12599.85 70.50 54948.25 88888.00 2012-05-14 09:47:23.375 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:47:23.500 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:23.625 135 12599.92 70.53 54948.30 88888.00 2012-05-14 09:47:23.750 135 12599.90 70.53 54948.30 88888.00 2012-05-14 09:47:23.875 135 12599.92 70.55 54948.30 88888.00 2012-05-14 09:47:24.000 135 12599.90 70.55 54948.30 88888.00 2012-05-14 09:47:24.125 135 12599.88 70.47 54948.28 88888.00 2012-05-14 09:47:24.250 135 12599.90 70.47 54948.28 88888.00 2012-05-14 09:47:24.375 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:24.500 135 12599.98 70.50 54948.28 88888.00 2012-05-14 09:47:24.625 135 12599.90 70.50 54948.28 88888.00 2012-05-14 09:47:24.750 135 12599.83 70.47 54948.25 88888.00 2012-05-14 09:47:24.875 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:47:25.000 135 12599.90 70.53 54948.22 88888.00 2012-05-14 09:47:25.125 135 12599.90 70.47 54948.20 88888.00 2012-05-14 09:47:25.250 135 12599.80 70.47 54948.20 88888.00 2012-05-14 09:47:25.375 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:25.500 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:25.625 135 12599.85 70.47 54948.22 88888.00 2012-05-14 09:47:25.750 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:25.875 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:47:26.000 135 12599.85 70.50 54948.22 88888.00 2012-05-14 09:47:26.125 135 12599.85 70.50 54948.22 88888.00 2012-05-14 09:47:26.250 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:26.375 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:26.500 135 12599.95 70.47 54948.22 88888.00 2012-05-14 09:47:26.625 135 12599.90 70.55 54948.25 88888.00 2012-05-14 09:47:26.750 135 12599.85 70.55 54948.25 88888.00 2012-05-14 09:47:26.875 135 12599.88 70.50 54948.22 88888.00 2012-05-14 09:47:27.000 135 12599.92 70.53 54948.25 88888.00 2012-05-14 09:47:27.125 135 12599.92 70.58 54948.30 88888.00 2012-05-14 09:47:27.250 135 12599.90 70.53 54948.25 88888.00 2012-05-14 09:47:27.375 135 12599.92 70.53 54948.22 88888.00 2012-05-14 09:47:27.500 135 12599.92 70.58 54948.25 88888.00 2012-05-14 09:47:27.625 135 12599.92 70.58 54948.25 88888.00 2012-05-14 09:47:27.750 135 12599.88 70.53 54948.28 88888.00 2012-05-14 09:47:27.875 135 12599.83 70.53 54948.28 88888.00 2012-05-14 09:47:28.000 135 12599.83 70.55 54948.25 88888.00 2012-05-14 09:47:28.125 135 12599.88 70.58 54948.25 88888.00 2012-05-14 09:47:28.250 135 12599.88 70.53 54948.28 88888.00 2012-05-14 09:47:28.375 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:28.500 135 12599.88 70.50 54948.22 88888.00 2012-05-14 09:47:28.625 135 12599.88 70.47 54948.28 88888.00 2012-05-14 09:47:28.750 135 12599.85 70.47 54948.28 88888.00 2012-05-14 09:47:28.875 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:29.000 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:47:29.125 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:29.250 135 12599.88 70.45 54948.25 88888.00 2012-05-14 09:47:29.375 135 12599.88 70.47 54948.25 88888.00 2012-05-14 09:47:29.500 135 12599.92 70.53 54948.28 88888.00 2012-05-14 09:47:29.625 135 12599.92 70.53 54948.25 88888.00 2012-05-14 09:47:29.750 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:29.875 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:30.000 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:47:30.125 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:47:30.250 135 12599.92 70.50 54948.30 88888.00 2012-05-14 09:47:30.375 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:30.500 135 12599.98 70.53 54948.28 88888.00 2012-05-14 09:47:30.625 135 12599.98 70.50 54948.28 88888.00 2012-05-14 09:47:30.750 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:30.875 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:31.000 135 12599.85 70.50 54948.28 88888.00 2012-05-14 09:47:31.125 135 12599.85 70.53 54948.30 88888.00 2012-05-14 09:47:31.250 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:31.375 135 12599.95 70.53 54948.28 88888.00 2012-05-14 09:47:31.500 135 12599.90 70.53 54948.28 88888.00 2012-05-14 09:47:31.625 135 12599.88 70.50 54948.25 88888.00 2012-05-14 09:47:31.750 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:31.875 135 12599.85 70.50 54948.30 88888.00 2012-05-14 09:47:32.000 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:32.125 135 12599.85 70.47 54948.22 88888.00 2012-05-14 09:47:32.250 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:47:32.375 135 12599.83 70.47 54948.25 88888.00 2012-05-14 09:47:32.500 135 12599.90 70.50 54948.28 88888.00 2012-05-14 09:47:32.625 135 12599.95 70.53 54948.30 88888.00 2012-05-14 09:47:32.750 135 12599.92 70.50 54948.25 88888.00 2012-05-14 09:47:32.875 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:33.000 135 12599.85 70.50 54948.30 88888.00 2012-05-14 09:47:33.125 135 12599.80 70.47 54948.30 88888.00 2012-05-14 09:47:33.250 135 12599.85 70.45 54948.30 88888.00 2012-05-14 09:47:33.375 135 12599.95 70.47 54948.30 88888.00 2012-05-14 09:47:33.500 135 12599.98 70.47 54948.28 88888.00 2012-05-14 09:47:33.625 135 12599.92 70.47 54948.30 88888.00 2012-05-14 09:47:33.750 135 12599.88 70.47 54948.30 88888.00 2012-05-14 09:47:33.875 135 12599.90 70.50 54948.30 88888.00 2012-05-14 09:47:34.000 135 12599.95 70.55 54948.30 88888.00 2012-05-14 09:47:34.125 135 12599.90 70.55 54948.30 88888.00 2012-05-14 09:47:34.250 135 12599.85 70.50 54948.30 88888.00 2012-05-14 09:47:34.375 135 12599.90 70.50 54948.30 88888.00 2012-05-14 09:47:34.500 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:34.625 135 12599.88 70.50 54948.30 88888.00 2012-05-14 09:47:34.750 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:34.875 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:35.000 135 12599.98 70.47 54948.22 88888.00 2012-05-14 09:47:35.125 135 12599.90 70.45 54948.25 88888.00 2012-05-14 09:47:35.250 135 12599.88 70.47 54948.28 88888.00 2012-05-14 09:47:35.375 135 12599.92 70.50 54948.22 88888.00 2012-05-14 09:47:35.500 135 12599.98 70.50 54948.22 88888.00 2012-05-14 09:47:35.625 135 12599.95 70.50 54948.22 88888.00 2012-05-14 09:47:35.750 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:47:35.875 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:36.000 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:36.125 135 12599.85 70.47 54948.22 88888.00 2012-05-14 09:47:36.250 135 12599.85 70.50 54948.25 88888.00 2012-05-14 09:47:36.375 135 12599.85 70.53 54948.25 88888.00 2012-05-14 09:47:36.500 135 12599.83 70.50 54948.25 88888.00 2012-05-14 09:47:36.625 135 12599.83 70.53 54948.25 88888.00 2012-05-14 09:47:36.750 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:47:36.875 135 12599.88 70.53 54948.20 88888.00 2012-05-14 09:47:37.000 135 12599.88 70.55 54948.22 88888.00 2012-05-14 09:47:37.125 135 12599.95 70.58 54948.25 88888.00 2012-05-14 09:47:37.250 135 12599.92 70.50 54948.22 88888.00 2012-05-14 09:47:37.375 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:37.500 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:37.625 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:37.750 135 12599.85 70.47 54948.22 88888.00 2012-05-14 09:47:37.875 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:38.000 135 12599.83 70.53 54948.22 88888.00 2012-05-14 09:47:38.125 135 12599.95 70.53 54948.22 88888.00 2012-05-14 09:47:38.250 135 12599.95 70.53 54948.22 88888.00 2012-05-14 09:47:38.375 135 12599.88 70.53 54948.25 88888.00 2012-05-14 09:47:38.500 135 12599.77 70.53 54948.25 88888.00 2012-05-14 09:47:38.625 135 12599.80 70.50 54948.22 88888.00 2012-05-14 09:47:38.750 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:38.875 135 12599.83 70.53 54948.20 88888.00 2012-05-14 09:47:39.000 135 12599.83 70.50 54948.20 88888.00 2012-05-14 09:47:39.125 135 12599.80 70.50 54948.22 88888.00 2012-05-14 09:47:39.250 135 12599.77 70.47 54948.28 88888.00 2012-05-14 09:47:39.375 135 12599.83 70.47 54948.25 88888.00 2012-05-14 09:47:39.500 135 12599.80 70.45 54948.22 88888.00 2012-05-14 09:47:39.625 135 12599.80 70.45 54948.22 88888.00 2012-05-14 09:47:39.750 135 12599.77 70.47 54948.25 88888.00 2012-05-14 09:47:39.875 135 12599.85 70.53 54948.25 88888.00 2012-05-14 09:47:40.000 135 12599.77 70.50 54948.25 88888.00 2012-05-14 09:47:40.125 135 12599.75 70.47 54948.22 88888.00 2012-05-14 09:47:40.250 135 12599.80 70.47 54948.25 88888.00 2012-05-14 09:47:40.375 135 12599.85 70.53 54948.25 88888.00 2012-05-14 09:47:40.500 135 12599.88 70.53 54948.28 88888.00 2012-05-14 09:47:40.625 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:40.750 135 12599.95 70.50 54948.25 88888.00 2012-05-14 09:47:40.875 135 12599.95 70.47 54948.25 88888.00 2012-05-14 09:47:41.000 135 12599.95 70.45 54948.22 88888.00 2012-05-14 09:47:41.125 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:47:41.250 135 12599.88 70.47 54948.25 88888.00 2012-05-14 09:47:41.375 135 12599.92 70.45 54948.25 88888.00 2012-05-14 09:47:41.500 135 12599.95 70.47 54948.22 88888.00 2012-05-14 09:47:41.625 135 12599.92 70.50 54948.25 88888.00 2012-05-14 09:47:41.750 135 12599.90 70.53 54948.22 88888.00 2012-05-14 09:47:41.875 135 12599.90 70.50 54948.22 88888.00 2012-05-14 09:47:42.000 135 12599.88 70.45 54948.22 88888.00 2012-05-14 09:47:42.125 135 12599.92 70.45 54948.22 88888.00 2012-05-14 09:47:42.250 135 12599.92 70.47 54948.25 88888.00 2012-05-14 09:47:42.375 135 12599.95 70.47 54948.25 88888.00 2012-05-14 09:47:42.500 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:42.625 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:42.750 135 12599.98 70.47 54948.28 88888.00 2012-05-14 09:47:42.875 135 12599.92 70.50 54948.30 88888.00 2012-05-14 09:47:43.000 135 12599.92 70.50 54948.30 88888.00 2012-05-14 09:47:43.125 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:43.250 135 12599.90 70.47 54948.28 88888.00 2012-05-14 09:47:43.375 135 12599.92 70.45 54948.28 88888.00 2012-05-14 09:47:43.500 135 12599.92 70.45 54948.30 88888.00 2012-05-14 09:47:43.625 135 12599.90 70.45 54948.28 88888.00 2012-05-14 09:47:43.750 135 12599.98 70.47 54948.25 88888.00 2012-05-14 09:47:43.875 135 12599.98 70.50 54948.28 88888.00 2012-05-14 09:47:44.000 135 12599.95 70.47 54948.25 88888.00 2012-05-14 09:47:44.125 135 12599.98 70.47 54948.28 88888.00 2012-05-14 09:47:44.250 135 12599.85 70.45 54948.28 88888.00 2012-05-14 09:47:44.375 135 12599.88 70.45 54948.28 88888.00 2012-05-14 09:47:44.500 135 12599.90 70.45 54948.28 88888.00 2012-05-14 09:47:44.625 135 12599.88 70.45 54948.25 88888.00 2012-05-14 09:47:44.750 135 12599.88 70.47 54948.22 88888.00 2012-05-14 09:47:44.875 135 12599.90 70.45 54948.22 88888.00 2012-05-14 09:47:45.000 135 12599.98 70.47 54948.22 88888.00 2012-05-14 09:47:45.125 135 12599.92 70.45 54948.20 88888.00 2012-05-14 09:47:45.250 135 12599.92 70.40 54948.22 88888.00 2012-05-14 09:47:45.375 135 12599.95 70.42 54948.22 88888.00 2012-05-14 09:47:45.500 135 12599.88 70.42 54948.25 88888.00 2012-05-14 09:47:45.625 135 12599.88 70.45 54948.25 88888.00 2012-05-14 09:47:45.750 135 12599.88 70.45 54948.25 88888.00 2012-05-14 09:47:45.875 135 12599.85 70.45 54948.25 88888.00 2012-05-14 09:47:46.000 135 12599.88 70.45 54948.25 88888.00 2012-05-14 09:47:46.125 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:46.250 135 12599.95 70.53 54948.32 88888.00 2012-05-14 09:47:46.375 135 12599.95 70.50 54948.32 88888.00 2012-05-14 09:47:46.500 135 12599.95 70.50 54948.30 88888.00 2012-05-14 09:47:46.625 135 12599.92 70.50 54948.28 88888.00 2012-05-14 09:47:46.750 135 12599.90 70.47 54948.28 88888.00 2012-05-14 09:47:46.875 135 12599.88 70.47 54948.28 88888.00 2012-05-14 09:47:47.000 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:47:47.125 135 12599.85 70.50 54948.25 88888.00 2012-05-14 09:47:47.250 135 12599.90 70.50 54948.28 88888.00 2012-05-14 09:47:47.375 135 12599.85 70.47 54948.28 88888.00 2012-05-14 09:47:47.500 135 12599.85 70.45 54948.25 88888.00 2012-05-14 09:47:47.625 135 12599.92 70.47 54948.28 88888.00 2012-05-14 09:47:47.750 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:47.875 135 12600.02 70.47 54948.25 88888.00 2012-05-14 09:47:48.000 135 12600.00 70.45 54948.20 88888.00 2012-05-14 09:47:48.125 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:48.250 135 12600.00 70.50 54948.28 88888.00 2012-05-14 09:47:48.375 135 12600.02 70.50 54948.30 88888.00 2012-05-14 09:47:48.500 135 12600.02 70.50 54948.30 88888.00 2012-05-14 09:47:48.625 135 12600.00 70.47 54948.28 88888.00 2012-05-14 09:47:48.750 135 12599.98 70.47 54948.28 88888.00 2012-05-14 09:47:48.875 135 12599.95 70.50 54948.30 88888.00 2012-05-14 09:47:49.000 135 12599.95 70.47 54948.25 88888.00 2012-05-14 09:47:49.125 135 12599.88 70.47 54948.25 88888.00 2012-05-14 09:47:49.250 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:49.375 135 12599.92 70.47 54948.22 88888.00 2012-05-14 09:47:49.500 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:47:49.625 135 12599.88 70.50 54948.28 88888.00 2012-05-14 09:47:49.750 135 12599.90 70.47 54948.25 88888.00 2012-05-14 09:47:49.875 135 12599.90 70.47 54948.22 88888.00 2012-05-14 09:47:50.000 135 12600.00 70.45 54948.22 88888.00 2012-05-14 09:47:50.125 135 12600.02 70.47 54948.25 88888.00 2012-05-14 09:47:50.250 135 12599.98 70.47 54948.28 88888.00 2012-05-14 09:47:50.375 135 12599.95 70.47 54948.28 88888.00 2012-05-14 09:47:50.500 135 12599.92 70.47 54948.28 88888.00 2012-05-14 09:47:50.625 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:50.750 135 12599.95 70.50 54948.22 88888.00 2012-05-14 09:47:50.875 135 12599.92 70.50 54948.20 88888.00 2012-05-14 09:47:51.000 135 12599.92 70.45 54948.18 88888.00 2012-05-14 09:47:51.125 135 12599.92 70.47 54948.20 88888.00 2012-05-14 09:47:51.250 135 12599.90 70.50 54948.25 88888.00 2012-05-14 09:47:51.375 135 12599.95 70.50 54948.28 88888.00 2012-05-14 09:47:51.500 135 12599.85 70.47 54948.28 88888.00 2012-05-14 09:47:51.625 135 12599.85 70.47 54948.25 88888.00 2012-05-14 09:47:51.750 135 12599.88 70.47 54948.25 88888.00 2012-05-14 09:47:51.875 135 12599.92 70.47 54948.22 88888.00 2012-05-14 09:47:52.000 135 12599.95 70.45 54948.22 88888.00 2012-05-14 09:47:52.125 135 12599.92 70.47 54948.22 88888.00 2012-05-14 09:47:52.250 135 12599.83 70.50 54948.22 88888.00 2012-05-14 09:47:52.375 135 12599.85 70.53 54948.25 88888.00 2012-05-14 09:47:52.500 135 12599.85 70.50 54948.22 88888.00 2012-05-14 09:47:52.625 135 12599.88 70.47 54948.20 88888.00 2012-05-14 09:47:52.750 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:52.875 135 12599.83 70.45 54948.25 88888.00 2012-05-14 09:47:53.000 135 12599.88 70.47 54948.22 88888.00 2012-05-14 09:47:53.125 135 12599.88 70.47 54948.22 88888.00 2012-05-14 09:47:53.250 135 12599.85 70.45 54948.22 88888.00 2012-05-14 09:47:53.375 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:53.500 135 12599.85 70.47 54948.25 88888.00 2012-05-14 09:47:53.625 135 12599.83 70.45 54948.25 88888.00 2012-05-14 09:47:53.750 135 12599.80 70.45 54948.22 88888.00 2012-05-14 09:47:53.875 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:54.000 135 12599.85 70.45 54948.22 88888.00 2012-05-14 09:47:54.125 135 12599.85 70.42 54948.22 88888.00 2012-05-14 09:47:54.250 135 12599.75 70.42 54948.25 88888.00 2012-05-14 09:47:54.375 135 12599.80 70.45 54948.25 88888.00 2012-05-14 09:47:54.500 135 12599.80 70.47 54948.25 88888.00 2012-05-14 09:47:54.625 135 12599.80 70.47 54948.25 88888.00 2012-05-14 09:47:54.750 135 12599.80 70.47 54948.25 88888.00 2012-05-14 09:47:54.875 135 12599.77 70.42 54948.28 88888.00 2012-05-14 09:47:55.000 135 12599.77 70.42 54948.25 88888.00 2012-05-14 09:47:55.125 135 12599.80 70.45 54948.25 88888.00 2012-05-14 09:47:55.250 135 12599.83 70.40 54948.22 88888.00 2012-05-14 09:47:55.375 135 12599.77 70.42 54948.22 88888.00 2012-05-14 09:47:55.500 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:47:55.625 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:47:55.750 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:47:55.875 135 12599.80 70.45 54948.25 88888.00 2012-05-14 09:47:56.000 135 12599.73 70.45 54948.25 88888.00 2012-05-14 09:47:56.125 135 12599.73 70.45 54948.25 88888.00 2012-05-14 09:47:56.250 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:47:56.375 135 12599.88 70.47 54948.22 88888.00 2012-05-14 09:47:56.500 135 12599.85 70.45 54948.22 88888.00 2012-05-14 09:47:56.625 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:47:56.750 135 12599.83 70.47 54948.20 88888.00 2012-05-14 09:47:56.875 135 12599.80 70.47 54948.22 88888.00 2012-05-14 09:47:57.000 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:57.125 135 12599.77 70.47 54948.25 88888.00 2012-05-14 09:47:57.250 135 12599.80 70.45 54948.22 88888.00 2012-05-14 09:47:57.375 135 12599.90 70.45 54948.22 88888.00 2012-05-14 09:47:57.500 135 12599.85 70.45 54948.25 88888.00 2012-05-14 09:47:57.625 135 12599.85 70.42 54948.22 88888.00 2012-05-14 09:47:57.750 135 12599.85 70.45 54948.22 88888.00 2012-05-14 09:47:57.875 135 12599.85 70.45 54948.28 88888.00 2012-05-14 09:47:58.000 135 12599.80 70.42 54948.22 88888.00 2012-05-14 09:47:58.125 135 12599.85 70.42 54948.25 88888.00 2012-05-14 09:47:58.250 135 12599.85 70.42 54948.20 88888.00 2012-05-14 09:47:58.375 135 12599.85 70.42 54948.20 88888.00 2012-05-14 09:47:58.500 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:47:58.625 135 12599.83 70.42 54948.20 88888.00 2012-05-14 09:47:58.750 135 12599.83 70.40 54948.20 88888.00 2012-05-14 09:47:58.875 135 12599.88 70.45 54948.22 88888.00 2012-05-14 09:47:59.000 135 12599.83 70.40 54948.18 88888.00 2012-05-14 09:47:59.125 135 12599.85 70.42 54948.18 88888.00 2012-05-14 09:47:59.250 135 12599.80 70.47 54948.22 88888.00 2012-05-14 09:47:59.375 135 12599.80 70.50 54948.22 88888.00 2012-05-14 09:47:59.500 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:59.625 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:47:59.750 135 12599.80 70.45 54948.20 88888.00 2012-05-14 09:47:59.875 135 12599.77 70.47 54948.20 88888.00 2012-05-14 09:48:00.000 135 12599.77 70.45 54948.18 88888.00 2012-05-14 09:48:00.125 135 12599.83 70.42 54948.20 88888.00 2012-05-14 09:48:00.250 135 12599.83 70.45 54948.22 88888.00 2012-05-14 09:48:00.375 135 12599.83 70.47 54948.22 88888.00 2012-05-14 09:48:00.500 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:00.625 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:00.750 135 12599.85 70.47 54948.25 88888.00 2012-05-14 09:48:00.875 135 12599.85 70.45 54948.22 88888.00 2012-05-14 09:48:01.000 135 12599.85 70.40 54948.22 88888.00 2012-05-14 09:48:01.125 135 12599.80 70.42 54948.22 88888.00 2012-05-14 09:48:01.250 135 12599.85 70.42 54948.22 88888.00 2012-05-14 09:48:01.375 135 12599.88 70.40 54948.18 88888.00 2012-05-14 09:48:01.500 135 12599.88 70.40 54948.22 88888.00 2012-05-14 09:48:01.625 135 12599.80 70.42 54948.28 88888.00 2012-05-14 09:48:01.750 135 12599.80 70.45 54948.28 88888.00 2012-05-14 09:48:01.875 135 12599.80 70.45 54948.25 88888.00 2012-05-14 09:48:02.000 135 12599.85 70.45 54948.28 88888.00 2012-05-14 09:48:02.125 135 12599.85 70.47 54948.28 88888.00 2012-05-14 09:48:02.250 135 12599.77 70.45 54948.28 88888.00 2012-05-14 09:48:02.375 135 12599.80 70.42 54948.28 88888.00 2012-05-14 09:48:02.500 135 12599.83 70.42 54948.25 88888.00 2012-05-14 09:48:02.625 135 12599.83 70.42 54948.22 88888.00 2012-05-14 09:48:02.750 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:02.875 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:03.000 135 12599.73 70.42 54948.22 88888.00 2012-05-14 09:48:03.125 135 12599.77 70.42 54948.20 88888.00 2012-05-14 09:48:03.250 135 12599.77 70.40 54948.22 88888.00 2012-05-14 09:48:03.375 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:03.500 135 12599.75 70.47 54948.28 88888.00 2012-05-14 09:48:03.625 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:03.750 135 12599.80 70.45 54948.22 88888.00 2012-05-14 09:48:03.875 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:04.000 135 12599.73 70.45 54948.25 88888.00 2012-05-14 09:48:04.125 135 12599.77 70.47 54948.22 88888.00 2012-05-14 09:48:04.250 135 12599.77 70.47 54948.30 88888.00 2012-05-14 09:48:04.375 135 12599.75 70.47 54948.25 88888.00 2012-05-14 09:48:04.500 135 12599.70 70.42 54948.20 88888.00 2012-05-14 09:48:04.625 135 12599.77 70.42 54948.28 88888.00 2012-05-14 09:48:04.750 135 12599.85 70.45 54948.28 88888.00 2012-05-14 09:48:04.875 135 12599.80 70.47 54948.22 88888.00 2012-05-14 09:48:05.000 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:48:05.125 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:48:05.250 135 12599.75 70.47 54948.25 88888.00 2012-05-14 09:48:05.375 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:05.500 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:05.625 135 12599.80 70.42 54948.22 88888.00 2012-05-14 09:48:05.750 135 12599.75 70.40 54948.20 88888.00 2012-05-14 09:48:05.875 135 12599.77 70.42 54948.20 88888.00 2012-05-14 09:48:06.000 135 12599.80 70.45 54948.20 88888.00 2012-05-14 09:48:06.125 135 12599.83 70.45 54948.25 88888.00 2012-05-14 09:48:06.250 135 12599.90 70.42 54948.22 88888.00 2012-05-14 09:48:06.375 135 12599.90 70.40 54948.22 88888.00 2012-05-14 09:48:06.500 135 12599.80 70.42 54948.22 88888.00 2012-05-14 09:48:06.625 135 12599.80 70.40 54948.28 88888.00 2012-05-14 09:48:06.750 135 12599.80 70.42 54948.25 88888.00 2012-05-14 09:48:06.875 135 12599.70 70.47 54948.28 88888.00 2012-05-14 09:48:07.000 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:48:07.125 135 12599.70 70.45 54948.28 88888.00 2012-05-14 09:48:07.250 135 12599.70 70.42 54948.28 88888.00 2012-05-14 09:48:07.375 135 12599.73 70.45 54948.28 88888.00 2012-05-14 09:48:07.500 135 12599.73 70.42 54948.28 88888.00 2012-05-14 09:48:07.625 135 12599.75 70.42 54948.22 88888.00 2012-05-14 09:48:07.750 135 12599.77 70.42 54948.20 88888.00 2012-05-14 09:48:07.875 135 12599.73 70.40 54948.25 88888.00 2012-05-14 09:48:08.000 135 12599.73 70.42 54948.22 88888.00 2012-05-14 09:48:08.125 135 12599.75 70.42 54948.22 88888.00 2012-05-14 09:48:08.250 135 12599.77 70.40 54948.25 88888.00 2012-05-14 09:48:08.375 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:08.500 135 12599.77 70.45 54948.25 88888.00 2012-05-14 09:48:08.625 135 12599.73 70.42 54948.25 88888.00 2012-05-14 09:48:08.750 135 12599.73 70.42 54948.25 88888.00 2012-05-14 09:48:08.875 135 12599.77 70.42 54948.22 88888.00 2012-05-14 09:48:09.000 135 12599.80 70.42 54948.25 88888.00 2012-05-14 09:48:09.125 135 12599.85 70.45 54948.30 88888.00 2012-05-14 09:48:09.250 135 12599.77 70.42 54948.30 88888.00 2012-05-14 09:48:09.375 135 12599.77 70.42 54948.25 88888.00 2012-05-14 09:48:09.500 135 12599.77 70.45 54948.20 88888.00 2012-05-14 09:48:09.625 135 12599.75 70.42 54948.20 88888.00 2012-05-14 09:48:09.750 135 12599.80 70.40 54948.22 88888.00 2012-05-14 09:48:09.875 135 12599.80 70.42 54948.25 88888.00 2012-05-14 09:48:10.000 135 12599.83 70.40 54948.22 88888.00 2012-05-14 09:48:10.125 135 12599.75 70.40 54948.25 88888.00 2012-05-14 09:48:10.250 135 12599.70 70.45 54948.25 88888.00 2012-05-14 09:48:10.375 135 12599.70 70.42 54948.22 88888.00 2012-05-14 09:48:10.500 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:48:10.625 135 12599.70 70.45 54948.28 88888.00 2012-05-14 09:48:10.750 135 12599.73 70.42 54948.25 88888.00 2012-05-14 09:48:10.875 135 12599.73 70.42 54948.22 88888.00 2012-05-14 09:48:11.000 135 12599.77 70.42 54948.22 88888.00 2012-05-14 09:48:11.125 135 12599.75 70.42 54948.25 88888.00 2012-05-14 09:48:11.250 135 12599.65 70.42 54948.28 88888.00 2012-05-14 09:48:11.375 135 12599.65 70.42 54948.25 88888.00 2012-05-14 09:48:11.500 135 12599.67 70.45 54948.25 88888.00 2012-05-14 09:48:11.625 135 12599.67 70.45 54948.22 88888.00 2012-05-14 09:48:11.750 135 12599.70 70.42 54948.25 88888.00 2012-05-14 09:48:11.875 135 12599.73 70.38 54948.22 88888.00 2012-05-14 09:48:12.000 135 12599.70 70.40 54948.22 88888.00 2012-05-14 09:48:12.125 135 12599.73 70.42 54948.25 88888.00 2012-05-14 09:48:12.250 135 12599.75 70.42 54948.25 88888.00 2012-05-14 09:48:12.375 135 12599.75 70.45 54948.30 88888.00 2012-05-14 09:48:12.500 135 12599.75 70.47 54948.28 88888.00 2012-05-14 09:48:12.625 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:12.750 135 12599.77 70.42 54948.25 88888.00 2012-05-14 09:48:12.875 135 12599.75 70.42 54948.25 88888.00 2012-05-14 09:48:13.000 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:13.125 135 12599.80 70.50 54948.30 88888.00 2012-05-14 09:48:13.250 135 12599.77 70.47 54948.30 88888.00 2012-05-14 09:48:13.375 135 12599.75 70.47 54948.32 88888.00 2012-05-14 09:48:13.500 135 12599.73 70.47 54948.30 88888.00 2012-05-14 09:48:13.625 135 12599.73 70.45 54948.28 88888.00 2012-05-14 09:48:13.750 135 12599.80 70.42 54948.25 88888.00 2012-05-14 09:48:13.875 135 12599.80 70.47 54948.30 88888.00 2012-05-14 09:48:14.000 135 12599.77 70.47 54948.25 88888.00 2012-05-14 09:48:14.125 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:14.250 135 12599.73 70.42 54948.25 88888.00 2012-05-14 09:48:14.375 135 12599.75 70.42 54948.25 88888.00 2012-05-14 09:48:14.500 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:14.625 135 12599.75 70.47 54948.30 88888.00 2012-05-14 09:48:14.750 135 12599.73 70.47 54948.28 88888.00 2012-05-14 09:48:14.875 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:48:15.000 135 12599.70 70.45 54948.20 88888.00 2012-05-14 09:48:15.125 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:48:15.250 135 12599.60 70.45 54948.25 88888.00 2012-05-14 09:48:15.375 135 12599.60 70.47 54948.25 88888.00 2012-05-14 09:48:15.500 135 12599.58 70.47 54948.25 88888.00 2012-05-14 09:48:15.625 135 12599.60 70.45 54948.22 88888.00 2012-05-14 09:48:15.750 135 12599.73 70.45 54948.25 88888.00 2012-05-14 09:48:15.875 135 12599.70 70.45 54948.25 88888.00 2012-05-14 09:48:16.000 135 12599.65 70.45 54948.22 88888.00 2012-05-14 09:48:16.125 135 12599.55 70.45 54948.22 88888.00 2012-05-14 09:48:16.250 135 12599.58 70.42 54948.20 88888.00 2012-05-14 09:48:16.375 135 12599.60 70.45 54948.25 88888.00 2012-05-14 09:48:16.500 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:48:16.625 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:48:16.750 135 12599.62 70.47 54948.28 88888.00 2012-05-14 09:48:16.875 135 12599.60 70.47 54948.30 88888.00 2012-05-14 09:48:17.000 135 12599.58 70.53 54948.28 88888.00 2012-05-14 09:48:17.125 135 12599.55 70.50 54948.25 88888.00 2012-05-14 09:48:17.250 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:48:17.375 135 12599.62 70.47 54948.28 88888.00 2012-05-14 09:48:17.500 135 12599.58 70.45 54948.25 88888.00 2012-05-14 09:48:17.625 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:48:17.750 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:48:17.875 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:48:18.000 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:48:18.125 135 12599.65 70.50 54948.28 88888.00 2012-05-14 09:48:18.250 135 12599.70 70.47 54948.28 88888.00 2012-05-14 09:48:18.375 135 12599.73 70.47 54948.28 88888.00 2012-05-14 09:48:18.500 135 12599.73 70.50 54948.28 88888.00 2012-05-14 09:48:18.625 135 12599.70 70.50 54948.28 88888.00 2012-05-14 09:48:18.750 135 12599.70 70.47 54948.25 88888.00 2012-05-14 09:48:18.875 135 12599.75 70.50 54948.28 88888.00 2012-05-14 09:48:19.000 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:48:19.125 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:48:19.250 135 12599.62 70.47 54948.25 88888.00 2012-05-14 09:48:19.375 135 12599.67 70.50 54948.25 88888.00 2012-05-14 09:48:19.500 135 12599.73 70.53 54948.28 88888.00 2012-05-14 09:48:19.625 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:19.750 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:19.875 135 12599.70 70.53 54948.28 88888.00 2012-05-14 09:48:20.000 135 12599.65 70.53 54948.25 88888.00 2012-05-14 09:48:20.125 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:48:20.250 135 12599.62 70.50 54948.25 88888.00 2012-05-14 09:48:20.375 135 12599.62 70.53 54948.28 88888.00 2012-05-14 09:48:20.500 135 12599.60 70.53 54948.30 88888.00 2012-05-14 09:48:20.625 135 12599.62 70.47 54948.25 88888.00 2012-05-14 09:48:20.750 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:48:20.875 135 12599.60 70.47 54948.22 88888.00 2012-05-14 09:48:21.000 135 12599.65 70.53 54948.28 88888.00 2012-05-14 09:48:21.125 135 12599.62 70.55 54948.30 88888.00 2012-05-14 09:48:21.250 135 12599.62 70.47 54948.28 88888.00 2012-05-14 09:48:21.375 135 12599.62 70.47 54948.25 88888.00 2012-05-14 09:48:21.500 135 12599.67 70.53 54948.30 88888.00 2012-05-14 09:48:21.625 135 12599.70 70.53 54948.28 88888.00 2012-05-14 09:48:21.750 135 12599.62 70.53 54948.28 88888.00 2012-05-14 09:48:21.875 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:48:22.000 135 12599.70 70.50 54948.22 88888.00 2012-05-14 09:48:22.125 135 12599.73 70.50 54948.25 88888.00 2012-05-14 09:48:22.250 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:22.375 135 12599.60 70.47 54948.28 88888.00 2012-05-14 09:48:22.500 135 12599.60 70.50 54948.30 88888.00 2012-05-14 09:48:22.625 135 12599.65 70.50 54948.28 88888.00 2012-05-14 09:48:22.750 135 12599.65 70.55 54948.28 88888.00 2012-05-14 09:48:22.875 135 12599.65 70.55 54948.28 88888.00 2012-05-14 09:48:23.000 135 12599.67 70.53 54948.28 88888.00 2012-05-14 09:48:23.125 135 12599.70 70.53 54948.30 88888.00 2012-05-14 09:48:23.250 135 12599.65 70.50 54948.25 88888.00 2012-05-14 09:48:23.375 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:48:23.500 135 12599.67 70.55 54948.28 88888.00 2012-05-14 09:48:23.625 135 12599.70 70.53 54948.28 88888.00 2012-05-14 09:48:23.750 135 12599.65 70.53 54948.28 88888.00 2012-05-14 09:48:23.875 135 12599.60 70.55 54948.28 88888.00 2012-05-14 09:48:24.000 135 12599.67 70.55 54948.28 88888.00 2012-05-14 09:48:24.125 135 12599.73 70.58 54948.28 88888.00 2012-05-14 09:48:24.250 135 12599.67 70.53 54948.28 88888.00 2012-05-14 09:48:24.375 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:48:24.500 135 12599.60 70.58 54948.25 88888.00 2012-05-14 09:48:24.625 135 12599.62 70.58 54948.28 88888.00 2012-05-14 09:48:24.750 135 12599.62 70.55 54948.22 88888.00 2012-05-14 09:48:24.875 135 12599.62 70.55 54948.22 88888.00 2012-05-14 09:48:25.000 135 12599.70 70.55 54948.22 88888.00 2012-05-14 09:48:25.125 135 12599.80 70.55 54948.30 88888.00 2012-05-14 09:48:25.250 135 12599.73 70.55 54948.30 88888.00 2012-05-14 09:48:25.375 135 12599.70 70.58 54948.30 88888.00 2012-05-14 09:48:25.500 135 12599.73 70.55 54948.28 88888.00 2012-05-14 09:48:25.625 135 12599.73 70.60 54948.28 88888.00 2012-05-14 09:48:25.750 135 12599.73 70.58 54948.25 88888.00 2012-05-14 09:48:25.875 135 12599.73 70.55 54948.25 88888.00 2012-05-14 09:48:26.000 135 12599.73 70.50 54948.25 88888.00 2012-05-14 09:48:26.125 135 12599.65 70.55 54948.30 88888.00 2012-05-14 09:48:26.250 135 12599.60 70.58 54948.35 88888.00 2012-05-14 09:48:26.375 135 12599.62 70.60 54948.30 88888.00 2012-05-14 09:48:26.500 135 12599.65 70.60 54948.25 88888.00 2012-05-14 09:48:26.625 135 12599.65 70.55 54948.28 88888.00 2012-05-14 09:48:26.750 135 12599.62 70.55 54948.28 88888.00 2012-05-14 09:48:26.875 135 12599.60 70.50 54948.25 88888.00 2012-05-14 09:48:27.000 135 12599.60 70.53 54948.28 88888.00 2012-05-14 09:48:27.125 135 12599.65 70.58 54948.28 88888.00 2012-05-14 09:48:27.250 135 12599.65 70.55 54948.28 88888.00 2012-05-14 09:48:27.375 135 12599.62 70.55 54948.28 88888.00 2012-05-14 09:48:27.500 135 12599.62 70.58 54948.35 88888.00 2012-05-14 09:48:27.625 135 12599.67 70.55 54948.32 88888.00 2012-05-14 09:48:27.750 135 12599.67 70.55 54948.32 88888.00 2012-05-14 09:48:27.875 135 12599.62 70.55 54948.30 88888.00 2012-05-14 09:48:28.000 135 12599.60 70.55 54948.28 88888.00 2012-05-14 09:48:28.125 135 12599.60 70.58 54948.28 88888.00 2012-05-14 09:48:28.250 135 12599.62 70.50 54948.30 88888.00 2012-05-14 09:48:28.375 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:28.500 135 12599.73 70.55 54948.25 88888.00 2012-05-14 09:48:28.625 135 12599.70 70.58 54948.28 88888.00 2012-05-14 09:48:28.750 135 12599.70 70.60 54948.28 88888.00 2012-05-14 09:48:28.875 135 12599.75 70.62 54948.30 88888.00 2012-05-14 09:48:29.000 135 12599.70 70.60 54948.28 88888.00 2012-05-14 09:48:29.125 135 12599.67 70.60 54948.30 88888.00 2012-05-14 09:48:29.250 135 12599.67 70.55 54948.25 88888.00 2012-05-14 09:48:29.375 135 12599.77 70.58 54948.25 88888.00 2012-05-14 09:48:29.500 135 12599.80 70.60 54948.25 88888.00 2012-05-14 09:48:29.625 135 12599.70 70.58 54948.25 88888.00 2012-05-14 09:48:29.750 135 12599.60 70.58 54948.25 88888.00 2012-05-14 09:48:29.875 135 12599.58 70.58 54948.25 88888.00 2012-05-14 09:48:30.000 135 12599.55 70.55 54948.22 88888.00 2012-05-14 09:48:30.125 135 12599.58 70.50 54948.22 88888.00 2012-05-14 09:48:30.250 135 12599.58 70.55 54948.28 88888.00 2012-05-14 09:48:30.375 135 12599.67 70.58 54948.25 88888.00 2012-05-14 09:48:30.500 135 12599.75 70.55 54948.25 88888.00 2012-05-14 09:48:30.625 135 12599.70 70.55 54948.28 88888.00 2012-05-14 09:48:30.750 135 12599.65 70.58 54948.30 88888.00 2012-05-14 09:48:30.875 135 12599.65 70.58 54948.30 88888.00 2012-05-14 09:48:31.000 135 12599.67 70.53 54948.25 88888.00 2012-05-14 09:48:31.125 135 12599.67 70.53 54948.28 88888.00 2012-05-14 09:48:31.250 135 12599.62 70.55 54948.28 88888.00 2012-05-14 09:48:31.375 135 12599.65 70.58 54948.28 88888.00 2012-05-14 09:48:31.500 135 12599.67 70.60 54948.30 88888.00 2012-05-14 09:48:31.625 135 12599.67 70.60 54948.30 88888.00 2012-05-14 09:48:31.750 135 12599.65 70.60 54948.28 88888.00 2012-05-14 09:48:31.875 135 12599.62 70.60 54948.28 88888.00 2012-05-14 09:48:32.000 135 12599.62 70.60 54948.25 88888.00 2012-05-14 09:48:32.125 135 12599.67 70.58 54948.25 88888.00 2012-05-14 09:48:32.250 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:48:32.375 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:48:32.500 135 12599.60 70.55 54948.25 88888.00 2012-05-14 09:48:32.625 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:48:32.750 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:48:32.875 135 12599.60 70.60 54948.25 88888.00 2012-05-14 09:48:33.000 135 12599.58 70.58 54948.22 88888.00 2012-05-14 09:48:33.125 135 12599.55 70.58 54948.25 88888.00 2012-05-14 09:48:33.250 135 12599.55 70.55 54948.25 88888.00 2012-05-14 09:48:33.375 135 12599.55 70.58 54948.25 88888.00 2012-05-14 09:48:33.500 135 12599.62 70.58 54948.28 88888.00 2012-05-14 09:48:33.625 135 12599.65 70.58 54948.28 88888.00 2012-05-14 09:48:33.750 135 12599.67 70.58 54948.25 88888.00 2012-05-14 09:48:33.875 135 12599.67 70.55 54948.25 88888.00 2012-05-14 09:48:34.000 135 12599.70 70.55 54948.25 88888.00 2012-05-14 09:48:34.125 135 12599.67 70.53 54948.28 88888.00 2012-05-14 09:48:34.250 135 12599.65 70.58 54948.30 88888.00 2012-05-14 09:48:34.375 135 12599.60 70.58 54948.25 88888.00 2012-05-14 09:48:34.500 135 12599.58 70.55 54948.25 88888.00 2012-05-14 09:48:34.625 135 12599.60 70.55 54948.22 88888.00 2012-05-14 09:48:34.750 135 12599.62 70.58 54948.22 88888.00 2012-05-14 09:48:34.875 135 12599.67 70.62 54948.25 88888.00 2012-05-14 09:48:35.000 135 12599.70 70.62 54948.25 88888.00 2012-05-14 09:48:35.125 135 12599.62 70.58 54948.25 88888.00 2012-05-14 09:48:35.250 135 12599.60 70.53 54948.25 88888.00 2012-05-14 09:48:35.375 135 12599.65 70.53 54948.20 88888.00 2012-05-14 09:48:35.500 135 12599.70 70.50 54948.22 88888.00 2012-05-14 09:48:35.625 135 12599.80 70.55 54948.25 88888.00 2012-05-14 09:48:35.750 135 12599.83 70.60 54948.28 88888.00 2012-05-14 09:48:35.875 135 12599.83 70.62 54948.28 88888.00 2012-05-14 09:48:36.000 135 12599.75 70.58 54948.22 88888.00 2012-05-14 09:48:36.125 135 12599.70 70.55 54948.20 88888.00 2012-05-14 09:48:36.250 135 12599.65 70.53 54948.20 88888.00 2012-05-14 09:48:36.375 135 12599.75 70.58 54948.20 88888.00 2012-05-14 09:48:36.500 135 12599.77 70.58 54948.22 88888.00 2012-05-14 09:48:36.625 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:48:36.750 135 12599.67 70.55 54948.25 88888.00 2012-05-14 09:48:36.875 135 12599.67 70.55 54948.22 88888.00 2012-05-14 09:48:37.000 135 12599.62 70.58 54948.25 88888.00 2012-05-14 09:48:37.125 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:48:37.250 135 12599.62 70.53 54948.22 88888.00 2012-05-14 09:48:37.375 135 12599.65 70.53 54948.20 88888.00 2012-05-14 09:48:37.500 135 12599.67 70.55 54948.22 88888.00 2012-05-14 09:48:37.625 135 12599.67 70.58 54948.25 88888.00 2012-05-14 09:48:37.750 135 12599.70 70.55 54948.20 88888.00 2012-05-14 09:48:37.875 135 12599.73 70.55 54948.22 88888.00 2012-05-14 09:48:38.000 135 12599.65 70.58 54948.22 88888.00 2012-05-14 09:48:38.125 135 12599.60 70.55 54948.20 88888.00 2012-05-14 09:48:38.250 135 12599.58 70.53 54948.20 88888.00 2012-05-14 09:48:38.375 135 12599.58 70.55 54948.22 88888.00 2012-05-14 09:48:38.500 135 12599.60 70.53 54948.25 88888.00 2012-05-14 09:48:38.625 135 12599.62 70.53 54948.22 88888.00 2012-05-14 09:48:38.750 135 12599.58 70.53 54948.25 88888.00 2012-05-14 09:48:38.875 135 12599.62 70.58 54948.25 88888.00 2012-05-14 09:48:39.000 135 12599.70 70.58 54948.22 88888.00 2012-05-14 09:48:39.125 135 12599.67 70.55 54948.25 88888.00 2012-05-14 09:48:39.250 135 12599.60 70.55 54948.28 88888.00 2012-05-14 09:48:39.375 135 12599.67 70.55 54948.28 88888.00 2012-05-14 09:48:39.500 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:39.625 135 12599.65 70.53 54948.28 88888.00 2012-05-14 09:48:39.750 135 12599.60 70.55 54948.25 88888.00 2012-05-14 09:48:39.875 135 12599.60 70.55 54948.30 88888.00 2012-05-14 09:48:40.000 135 12599.65 70.55 54948.28 88888.00 2012-05-14 09:48:40.125 135 12599.67 70.53 54948.28 88888.00 2012-05-14 09:48:40.250 135 12599.60 70.55 54948.25 88888.00 2012-05-14 09:48:40.375 135 12599.58 70.58 54948.25 88888.00 2012-05-14 09:48:40.500 135 12599.60 70.62 54948.25 88888.00 2012-05-14 09:48:40.625 135 12599.67 70.60 54948.30 88888.00 2012-05-14 09:48:40.750 135 12599.62 70.55 54948.28 88888.00 2012-05-14 09:48:40.875 135 12599.60 70.58 54948.25 88888.00 2012-05-14 09:48:41.000 135 12599.60 70.55 54948.22 88888.00 2012-05-14 09:48:41.125 135 12599.55 70.53 54948.28 88888.00 2012-05-14 09:48:41.250 135 12599.58 70.55 54948.28 88888.00 2012-05-14 09:48:41.375 135 12599.55 70.58 54948.25 88888.00 2012-05-14 09:48:41.500 135 12599.58 70.55 54948.20 88888.00 2012-05-14 09:48:41.625 135 12599.58 70.55 54948.20 88888.00 2012-05-14 09:48:41.750 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:48:41.875 135 12599.50 70.58 54948.25 88888.00 2012-05-14 09:48:42.000 135 12599.58 70.55 54948.22 88888.00 2012-05-14 09:48:42.125 135 12599.55 70.53 54948.22 88888.00 2012-05-14 09:48:42.250 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:48:42.375 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:48:42.500 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:48:42.625 135 12599.50 70.55 54948.25 88888.00 2012-05-14 09:48:42.750 135 12599.55 70.50 54948.22 88888.00 2012-05-14 09:48:42.875 135 12599.60 70.50 54948.22 88888.00 2012-05-14 09:48:43.000 135 12599.58 70.53 54948.22 88888.00 2012-05-14 09:48:43.125 135 12599.55 70.53 54948.25 88888.00 2012-05-14 09:48:43.250 135 12599.52 70.53 54948.25 88888.00 2012-05-14 09:48:43.375 135 12599.55 70.55 54948.25 88888.00 2012-05-14 09:48:43.500 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:48:43.625 135 12599.60 70.53 54948.20 88888.00 2012-05-14 09:48:43.750 135 12599.65 70.55 54948.22 88888.00 2012-05-14 09:48:43.875 135 12599.62 70.55 54948.20 88888.00 2012-05-14 09:48:44.000 135 12599.60 70.53 54948.20 88888.00 2012-05-14 09:48:44.125 135 12599.60 70.55 54948.22 88888.00 2012-05-14 09:48:44.250 135 12599.62 70.62 54948.20 88888.00 2012-05-14 09:48:44.375 135 12599.62 70.60 54948.22 88888.00 2012-05-14 09:48:44.500 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:48:44.625 135 12599.65 70.58 54948.22 88888.00 2012-05-14 09:48:44.750 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:48:44.875 135 12599.60 70.53 54948.22 88888.00 2012-05-14 09:48:45.000 135 12599.62 70.53 54948.20 88888.00 2012-05-14 09:48:45.125 135 12599.67 70.53 54948.22 88888.00 2012-05-14 09:48:45.250 135 12599.62 70.58 54948.28 88888.00 2012-05-14 09:48:45.375 135 12599.62 70.58 54948.25 88888.00 2012-05-14 09:48:45.500 135 12599.58 70.55 54948.22 88888.00 2012-05-14 09:48:45.625 135 12599.60 70.58 54948.22 88888.00 2012-05-14 09:48:45.750 135 12599.62 70.55 54948.25 88888.00 2012-05-14 09:48:45.875 135 12599.58 70.55 54948.22 88888.00 2012-05-14 09:48:46.000 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:48:46.125 135 12599.58 70.53 54948.22 88888.00 2012-05-14 09:48:46.250 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:48:46.375 135 12599.60 70.53 54948.22 88888.00 2012-05-14 09:48:46.500 135 12599.60 70.53 54948.22 88888.00 2012-05-14 09:48:46.625 135 12599.65 70.53 54948.22 88888.00 2012-05-14 09:48:46.750 135 12599.65 70.50 54948.22 88888.00 2012-05-14 09:48:46.875 135 12599.65 70.50 54948.22 88888.00 2012-05-14 09:48:47.000 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:48:47.125 135 12599.62 70.55 54948.25 88888.00 2012-05-14 09:48:47.250 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:48:47.375 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:48:47.500 135 12599.67 70.53 54948.22 88888.00 2012-05-14 09:48:47.625 135 12599.65 70.53 54948.20 88888.00 2012-05-14 09:48:47.750 135 12599.58 70.50 54948.22 88888.00 2012-05-14 09:48:47.875 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:48:48.000 135 12599.62 70.55 54948.20 88888.00 2012-05-14 09:48:48.125 135 12599.60 70.58 54948.20 88888.00 2012-05-14 09:48:48.250 135 12599.55 70.55 54948.20 88888.00 2012-05-14 09:48:48.375 135 12599.55 70.53 54948.20 88888.00 2012-05-14 09:48:48.500 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:48:48.625 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:48:48.750 135 12599.60 70.55 54948.22 88888.00 2012-05-14 09:48:48.875 135 12599.62 70.55 54948.25 88888.00 2012-05-14 09:48:49.000 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:48:49.125 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:48:49.250 135 12599.58 70.55 54948.25 88888.00 2012-05-14 09:48:49.375 135 12599.58 70.55 54948.22 88888.00 2012-05-14 09:48:49.500 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:48:49.625 135 12599.60 70.50 54948.20 88888.00 2012-05-14 09:48:49.750 135 12599.60 70.50 54948.22 88888.00 2012-05-14 09:48:49.875 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:48:50.000 135 12599.65 70.53 54948.25 88888.00 2012-05-14 09:48:50.125 135 12599.65 70.50 54948.25 88888.00 2012-05-14 09:48:50.250 135 12599.60 70.53 54948.25 88888.00 2012-05-14 09:48:50.375 135 12599.58 70.53 54948.22 88888.00 2012-05-14 09:48:50.500 135 12599.55 70.53 54948.22 88888.00 2012-05-14 09:48:50.625 135 12599.60 70.53 54948.22 88888.00 2012-05-14 09:48:50.750 135 12599.62 70.53 54948.22 88888.00 2012-05-14 09:48:50.875 135 12599.65 70.50 54948.22 88888.00 2012-05-14 09:48:51.000 135 12599.65 70.53 54948.25 88888.00 2012-05-14 09:48:51.125 135 12599.73 70.55 54948.28 88888.00 2012-05-14 09:48:51.250 135 12599.70 70.50 54948.28 88888.00 2012-05-14 09:48:51.375 135 12599.75 70.53 54948.25 88888.00 2012-05-14 09:48:51.500 135 12599.75 70.53 54948.22 88888.00 2012-05-14 09:48:51.625 135 12599.67 70.50 54948.20 88888.00 2012-05-14 09:48:51.750 135 12599.62 70.50 54948.22 88888.00 2012-05-14 09:48:51.875 135 12599.62 70.50 54948.25 88888.00 2012-05-14 09:48:52.000 135 12599.67 70.53 54948.25 88888.00 2012-05-14 09:48:52.125 135 12599.73 70.50 54948.25 88888.00 2012-05-14 09:48:52.250 135 12599.70 70.47 54948.25 88888.00 2012-05-14 09:48:52.375 135 12599.65 70.50 54948.28 88888.00 2012-05-14 09:48:52.500 135 12599.65 70.50 54948.25 88888.00 2012-05-14 09:48:52.625 135 12599.60 70.45 54948.22 88888.00 2012-05-14 09:48:52.750 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:48:52.875 135 12599.62 70.53 54948.22 88888.00 2012-05-14 09:48:53.000 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:48:53.125 135 12599.67 70.50 54948.25 88888.00 2012-05-14 09:48:53.250 135 12599.62 70.50 54948.28 88888.00 2012-05-14 09:48:53.375 135 12599.67 70.50 54948.28 88888.00 2012-05-14 09:48:53.500 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:53.625 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:48:53.750 135 12599.65 70.45 54948.22 88888.00 2012-05-14 09:48:53.875 135 12599.60 70.45 54948.22 88888.00 2012-05-14 09:48:54.000 135 12599.60 70.50 54948.22 88888.00 2012-05-14 09:48:54.125 135 12599.60 70.50 54948.22 88888.00 2012-05-14 09:48:54.250 135 12599.60 70.47 54948.25 88888.00 2012-05-14 09:48:54.375 135 12599.65 70.45 54948.22 88888.00 2012-05-14 09:48:54.500 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:48:54.625 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:54.750 135 12599.73 70.53 54948.22 88888.00 2012-05-14 09:48:54.875 135 12599.67 70.50 54948.25 88888.00 2012-05-14 09:48:55.000 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:55.125 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:48:55.250 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:48:55.375 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:55.500 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:48:55.625 135 12599.75 70.50 54948.25 88888.00 2012-05-14 09:48:55.750 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:48:55.875 135 12599.70 70.42 54948.20 88888.00 2012-05-14 09:48:56.000 135 12599.65 70.42 54948.18 88888.00 2012-05-14 09:48:56.125 135 12599.70 70.47 54948.20 88888.00 2012-05-14 09:48:56.250 135 12599.77 70.47 54948.20 88888.00 2012-05-14 09:48:56.375 135 12599.77 70.50 54948.22 88888.00 2012-05-14 09:48:56.500 135 12599.75 70.47 54948.20 88888.00 2012-05-14 09:48:56.625 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:48:56.750 135 12599.73 70.47 54948.18 88888.00 2012-05-14 09:48:56.875 135 12599.70 70.50 54948.18 88888.00 2012-05-14 09:48:57.000 135 12599.73 70.50 54948.20 88888.00 2012-05-14 09:48:57.125 135 12599.70 70.53 54948.25 88888.00 2012-05-14 09:48:57.250 135 12599.65 70.50 54948.22 88888.00 2012-05-14 09:48:57.375 135 12599.73 70.50 54948.28 88888.00 2012-05-14 09:48:57.500 135 12599.73 70.47 54948.25 88888.00 2012-05-14 09:48:57.625 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:57.750 135 12599.83 70.47 54948.20 88888.00 2012-05-14 09:48:57.875 135 12599.70 70.45 54948.20 88888.00 2012-05-14 09:48:58.000 135 12599.67 70.47 54948.20 88888.00 2012-05-14 09:48:58.125 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:48:58.250 135 12599.73 70.50 54948.25 88888.00 2012-05-14 09:48:58.375 135 12599.73 70.50 54948.22 88888.00 2012-05-14 09:48:58.500 135 12599.75 70.50 54948.22 88888.00 2012-05-14 09:48:58.625 135 12599.70 70.50 54948.25 88888.00 2012-05-14 09:48:58.750 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:58.875 135 12599.67 70.47 54948.25 88888.00 2012-05-14 09:48:59.000 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:48:59.125 135 12599.62 70.45 54948.22 88888.00 2012-05-14 09:48:59.250 135 12599.58 70.45 54948.25 88888.00 2012-05-14 09:48:59.375 135 12599.73 70.47 54948.22 88888.00 2012-05-14 09:48:59.500 135 12599.80 70.47 54948.22 88888.00 2012-05-14 09:48:59.625 135 12599.80 70.45 54948.25 88888.00 2012-05-14 09:48:59.750 135 12599.77 70.45 54948.22 88888.00 2012-05-14 09:48:59.875 135 12599.73 70.47 54948.25 88888.00 2012-05-14 09:49:00.000 135 12599.70 70.47 54948.22 88888.00 2012-05-14 09:49:00.125 135 12599.65 70.42 54948.22 88888.00 2012-05-14 09:49:00.250 135 12599.70 70.42 54948.20 88888.00 2012-05-14 09:49:00.375 135 12599.73 70.45 54948.22 88888.00 2012-05-14 09:49:00.500 135 12599.73 70.45 54948.22 88888.00 2012-05-14 09:49:00.625 135 12599.75 70.45 54948.25 88888.00 2012-05-14 09:49:00.750 135 12599.83 70.42 54948.25 88888.00 2012-05-14 09:49:00.875 135 12599.70 70.42 54948.25 88888.00 2012-05-14 09:49:01.000 135 12599.67 70.45 54948.25 88888.00 2012-05-14 09:49:01.125 135 12599.62 70.47 54948.28 88888.00 2012-05-14 09:49:01.250 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:49:01.375 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:49:01.500 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:49:01.625 135 12599.70 70.45 54948.25 88888.00 2012-05-14 09:49:01.750 135 12599.62 70.45 54948.22 88888.00 2012-05-14 09:49:01.875 135 12599.60 70.42 54948.20 88888.00 2012-05-14 09:49:02.000 135 12599.62 70.45 54948.20 88888.00 2012-05-14 09:49:02.125 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:49:02.250 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:49:02.375 135 12599.62 70.45 54948.25 88888.00 2012-05-14 09:49:02.500 135 12599.65 70.45 54948.22 88888.00 2012-05-14 09:49:02.625 135 12599.67 70.45 54948.18 88888.00 2012-05-14 09:49:02.750 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:49:02.875 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:49:03.000 135 12599.65 70.45 54948.18 88888.00 2012-05-14 09:49:03.125 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:49:03.250 135 12599.70 70.45 54948.25 88888.00 2012-05-14 09:49:03.375 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:49:03.500 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:49:03.625 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:49:03.750 135 12599.67 70.45 54948.25 88888.00 2012-05-14 09:49:03.875 135 12599.67 70.45 54948.30 88888.00 2012-05-14 09:49:04.000 135 12599.67 70.45 54948.25 88888.00 2012-05-14 09:49:04.125 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:49:04.250 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:49:04.375 135 12599.70 70.45 54948.22 88888.00 2012-05-14 09:49:04.500 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:49:04.625 135 12599.65 70.47 54948.25 88888.00 2012-05-14 09:49:04.750 135 12599.70 70.50 54948.18 88888.00 2012-05-14 09:49:04.875 135 12599.65 70.47 54948.18 88888.00 2012-05-14 09:49:05.000 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:49:05.125 135 12599.65 70.45 54948.25 88888.00 2012-05-14 09:49:05.250 135 12599.60 70.47 54948.25 88888.00 2012-05-14 09:49:05.375 135 12599.62 70.47 54948.25 88888.00 2012-05-14 09:49:05.500 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:49:05.625 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:49:05.750 135 12599.67 70.47 54948.18 88888.00 2012-05-14 09:49:05.875 135 12599.58 70.47 54948.18 88888.00 2012-05-14 09:49:06.000 135 12599.55 70.47 54948.20 88888.00 2012-05-14 09:49:06.125 135 12599.55 70.45 54948.20 88888.00 2012-05-14 09:49:06.250 135 12599.62 70.45 54948.20 88888.00 2012-05-14 09:49:06.375 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:49:06.500 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:49:06.625 135 12599.62 70.42 54948.18 88888.00 2012-05-14 09:49:06.750 135 12599.62 70.45 54948.18 88888.00 2012-05-14 09:49:06.875 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:49:07.000 135 12599.58 70.50 54948.15 88888.00 2012-05-14 09:49:07.125 135 12599.58 70.47 54948.18 88888.00 2012-05-14 09:49:07.250 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:49:07.375 135 12599.65 70.47 54948.20 88888.00 2012-05-14 09:49:07.500 135 12599.67 70.47 54948.22 88888.00 2012-05-14 09:49:07.625 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:49:07.750 135 12599.55 70.47 54948.20 88888.00 2012-05-14 09:49:07.875 135 12599.55 70.47 54948.22 88888.00 2012-05-14 09:49:08.000 135 12599.58 70.45 54948.25 88888.00 2012-05-14 09:49:08.125 135 12599.62 70.45 54948.22 88888.00 2012-05-14 09:49:08.250 135 12599.65 70.40 54948.20 88888.00 2012-05-14 09:49:08.375 135 12599.62 70.40 54948.20 88888.00 2012-05-14 09:49:08.500 135 12599.67 70.45 54948.22 88888.00 2012-05-14 09:49:08.625 135 12599.70 70.45 54948.20 88888.00 2012-05-14 09:49:08.750 135 12599.73 70.45 54948.20 88888.00 2012-05-14 09:49:08.875 135 12599.67 70.45 54948.22 88888.00 2012-05-14 09:49:09.000 135 12599.65 70.45 54948.20 88888.00 2012-05-14 09:49:09.125 135 12599.67 70.45 54948.20 88888.00 2012-05-14 09:49:09.250 135 12599.65 70.47 54948.22 88888.00 2012-05-14 09:49:09.375 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:49:09.500 135 12599.58 70.53 54948.22 88888.00 2012-05-14 09:49:09.625 135 12599.60 70.47 54948.22 88888.00 2012-05-14 09:49:09.750 135 12599.65 70.50 54948.22 88888.00 2012-05-14 09:49:09.875 135 12599.60 70.50 54948.20 88888.00 2012-05-14 09:49:10.000 135 12599.58 70.50 54948.20 88888.00 2012-05-14 09:49:10.125 135 12599.55 70.47 54948.22 88888.00 2012-05-14 09:49:10.250 135 12599.58 70.45 54948.25 88888.00 2012-05-14 09:49:10.375 135 12599.60 70.42 54948.22 88888.00 2012-05-14 09:49:10.500 135 12599.55 70.45 54948.22 88888.00 2012-05-14 09:49:10.625 135 12599.55 70.47 54948.18 88888.00 2012-05-14 09:49:10.750 135 12599.55 70.45 54948.18 88888.00 2012-05-14 09:49:10.875 135 12599.52 70.50 54948.22 88888.00 2012-05-14 09:49:11.000 135 12599.50 70.53 54948.20 88888.00 2012-05-14 09:49:11.125 135 12599.50 70.47 54948.20 88888.00 2012-05-14 09:49:11.250 135 12599.50 70.45 54948.20 88888.00 2012-05-14 09:49:11.375 135 12599.60 70.47 54948.20 88888.00 2012-05-14 09:49:11.500 135 12599.67 70.50 54948.22 88888.00 2012-05-14 09:49:11.625 135 12599.70 70.50 54948.22 88888.00 2012-05-14 09:49:11.750 135 12599.62 70.47 54948.22 88888.00 2012-05-14 09:49:11.875 135 12599.55 70.45 54948.20 88888.00 2012-05-14 09:49:12.000 135 12599.58 70.47 54948.22 88888.00 2012-05-14 09:49:12.125 135 12599.55 70.50 54948.22 88888.00 2012-05-14 09:49:12.250 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:49:12.375 135 12599.60 70.45 54948.20 88888.00 2012-05-14 09:49:12.500 135 12599.60 70.42 54948.20 88888.00 2012-05-14 09:49:12.625 135 12599.58 70.45 54948.22 88888.00 2012-05-14 09:49:12.750 135 12599.55 70.45 54948.22 88888.00 2012-05-14 09:49:12.875 135 12599.52 70.50 54948.25 88888.00 2012-05-14 09:49:13.000 135 12599.52 70.47 54948.20 88888.00 2012-05-14 09:49:13.125 135 12599.50 70.45 54948.20 88888.00 2012-05-14 09:49:13.250 135 12599.50 70.45 54948.20 88888.00 2012-05-14 09:49:13.375 135 12599.52 70.45 54948.20 88888.00 2012-05-14 09:49:13.500 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:13.625 135 12599.48 70.47 54948.22 88888.00 2012-05-14 09:49:13.750 135 12599.50 70.47 54948.25 88888.00 2012-05-14 09:49:13.875 135 12599.45 70.47 54948.22 88888.00 2012-05-14 09:49:14.000 135 12599.42 70.47 54948.22 88888.00 2012-05-14 09:49:14.125 135 12599.42 70.47 54948.22 88888.00 2012-05-14 09:49:14.250 135 12599.42 70.50 54948.22 88888.00 2012-05-14 09:49:14.375 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:14.500 135 12599.62 70.50 54948.22 88888.00 2012-05-14 09:49:14.625 135 12599.58 70.47 54948.22 88888.00 2012-05-14 09:49:14.750 135 12599.52 70.47 54948.18 88888.00 2012-05-14 09:49:14.875 135 12599.50 70.47 54948.20 88888.00 2012-05-14 09:49:15.000 135 12599.45 70.50 54948.20 88888.00 2012-05-14 09:49:15.125 135 12599.42 70.45 54948.22 88888.00 2012-05-14 09:49:15.250 135 12599.45 70.45 54948.20 88888.00 2012-05-14 09:49:15.375 135 12599.52 70.50 54948.20 88888.00 2012-05-14 09:49:15.500 135 12599.60 70.58 54948.22 88888.00 2012-05-14 09:49:15.625 135 12599.58 70.47 54948.20 88888.00 2012-05-14 09:49:15.750 135 12599.55 70.45 54948.20 88888.00 2012-05-14 09:49:15.875 135 12599.55 70.47 54948.25 88888.00 2012-05-14 09:49:16.000 135 12599.52 70.47 54948.20 88888.00 2012-05-14 09:49:16.125 135 12599.52 70.47 54948.15 88888.00 2012-05-14 09:49:16.250 135 12599.45 70.45 54948.18 88888.00 2012-05-14 09:49:16.375 135 12599.48 70.47 54948.18 88888.00 2012-05-14 09:49:16.500 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:16.625 135 12599.55 70.53 54948.22 88888.00 2012-05-14 09:49:16.750 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:16.875 135 12599.50 70.53 54948.20 88888.00 2012-05-14 09:49:17.000 135 12599.48 70.53 54948.18 88888.00 2012-05-14 09:49:17.125 135 12599.42 70.53 54948.18 88888.00 2012-05-14 09:49:17.250 135 12599.42 70.50 54948.18 88888.00 2012-05-14 09:49:17.375 135 12599.50 70.50 54948.15 88888.00 2012-05-14 09:49:17.500 135 12599.52 70.47 54948.20 88888.00 2012-05-14 09:49:17.625 135 12599.55 70.50 54948.22 88888.00 2012-05-14 09:49:17.750 135 12599.48 70.47 54948.20 88888.00 2012-05-14 09:49:17.875 135 12599.40 70.47 54948.18 88888.00 2012-05-14 09:49:18.000 135 12599.42 70.50 54948.20 88888.00 2012-05-14 09:49:18.125 135 12599.45 70.50 54948.20 88888.00 2012-05-14 09:49:18.250 135 12599.45 70.47 54948.18 88888.00 2012-05-14 09:49:18.375 135 12599.52 70.47 54948.18 88888.00 2012-05-14 09:49:18.500 135 12599.50 70.47 54948.20 88888.00 2012-05-14 09:49:18.625 135 12599.45 70.47 54948.18 88888.00 2012-05-14 09:49:18.750 135 12599.50 70.47 54948.20 88888.00 2012-05-14 09:49:18.875 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:49:19.000 135 12599.55 70.53 54948.22 88888.00 2012-05-14 09:49:19.125 135 12599.52 70.53 54948.20 88888.00 2012-05-14 09:49:19.250 135 12599.42 70.47 54948.22 88888.00 2012-05-14 09:49:19.375 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:19.500 135 12599.52 70.50 54948.22 88888.00 2012-05-14 09:49:19.625 135 12599.50 70.50 54948.20 88888.00 2012-05-14 09:49:19.750 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:49:19.875 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:20.000 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:49:20.125 135 12599.48 70.53 54948.20 88888.00 2012-05-14 09:49:20.250 135 12599.45 70.50 54948.25 88888.00 2012-05-14 09:49:20.375 135 12599.45 70.50 54948.25 88888.00 2012-05-14 09:49:20.500 135 12599.50 70.50 54948.20 88888.00 2012-05-14 09:49:20.625 135 12599.55 70.47 54948.25 88888.00 2012-05-14 09:49:20.750 135 12599.58 70.50 54948.28 88888.00 2012-05-14 09:49:20.875 135 12599.55 70.53 54948.25 88888.00 2012-05-14 09:49:21.000 135 12599.52 70.50 54948.25 88888.00 2012-05-14 09:49:21.125 135 12599.50 70.50 54948.28 88888.00 2012-05-14 09:49:21.250 135 12599.42 70.47 54948.28 88888.00 2012-05-14 09:49:21.375 135 12599.48 70.47 54948.25 88888.00 2012-05-14 09:49:21.500 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:21.625 135 12599.58 70.53 54948.22 88888.00 2012-05-14 09:49:21.750 135 12599.62 70.47 54948.20 88888.00 2012-05-14 09:49:21.875 135 12599.60 70.50 54948.22 88888.00 2012-05-14 09:49:22.000 135 12599.58 70.47 54948.20 88888.00 2012-05-14 09:49:22.125 135 12599.52 70.45 54948.20 88888.00 2012-05-14 09:49:22.250 135 12599.58 70.45 54948.22 88888.00 2012-05-14 09:49:22.375 135 12599.58 70.42 54948.20 88888.00 2012-05-14 09:49:22.500 135 12599.55 70.47 54948.22 88888.00 2012-05-14 09:49:22.625 135 12599.58 70.50 54948.25 88888.00 2012-05-14 09:49:22.750 135 12599.55 70.50 54948.25 88888.00 2012-05-14 09:49:22.875 135 12599.62 70.53 54948.25 88888.00 2012-05-14 09:49:23.000 135 12599.65 70.58 54948.25 88888.00 2012-05-14 09:49:23.125 135 12599.60 70.53 54948.22 88888.00 2012-05-14 09:49:23.250 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:23.375 135 12599.50 70.55 54948.22 88888.00 2012-05-14 09:49:23.500 135 12599.52 70.50 54948.22 88888.00 2012-05-14 09:49:23.625 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:23.750 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:23.875 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:24.000 135 12599.45 70.53 54948.18 88888.00 2012-05-14 09:49:24.125 135 12599.48 70.53 54948.18 88888.00 2012-05-14 09:49:24.250 135 12599.42 70.50 54948.20 88888.00 2012-05-14 09:49:24.375 135 12599.45 70.50 54948.25 88888.00 2012-05-14 09:49:24.500 135 12599.50 70.50 54948.25 88888.00 2012-05-14 09:49:24.625 135 12599.55 70.53 54948.25 88888.00 2012-05-14 09:49:24.750 135 12599.55 70.55 54948.22 88888.00 2012-05-14 09:49:24.875 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:25.000 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:25.125 135 12599.52 70.55 54948.25 88888.00 2012-05-14 09:49:25.250 135 12599.48 70.55 54948.28 88888.00 2012-05-14 09:49:25.375 135 12599.42 70.53 54948.28 88888.00 2012-05-14 09:49:25.500 135 12599.42 70.50 54948.25 88888.00 2012-05-14 09:49:25.625 135 12599.42 70.47 54948.18 88888.00 2012-05-14 09:49:25.750 135 12599.45 70.50 54948.22 88888.00 2012-05-14 09:49:25.875 135 12599.42 70.53 54948.22 88888.00 2012-05-14 09:49:26.000 135 12599.40 70.50 54948.20 88888.00 2012-05-14 09:49:26.125 135 12599.45 70.50 54948.25 88888.00 2012-05-14 09:49:26.250 135 12599.48 70.50 54948.28 88888.00 2012-05-14 09:49:26.375 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:26.500 135 12599.48 70.50 54948.25 88888.00 2012-05-14 09:49:26.625 135 12599.48 70.50 54948.25 88888.00 2012-05-14 09:49:26.750 135 12599.48 70.47 54948.25 88888.00 2012-05-14 09:49:26.875 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:27.000 135 12599.52 70.50 54948.20 88888.00 2012-05-14 09:49:27.125 135 12599.55 70.53 54948.20 88888.00 2012-05-14 09:49:27.250 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:49:27.375 135 12599.55 70.50 54948.22 88888.00 2012-05-14 09:49:27.500 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:27.625 135 12599.48 70.55 54948.22 88888.00 2012-05-14 09:49:27.750 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:27.875 135 12599.45 70.55 54948.20 88888.00 2012-05-14 09:49:28.000 135 12599.42 70.53 54948.18 88888.00 2012-05-14 09:49:28.125 135 12599.35 70.53 54948.18 88888.00 2012-05-14 09:49:28.250 135 12599.33 70.50 54948.18 88888.00 2012-05-14 09:49:28.375 135 12599.38 70.50 54948.18 88888.00 2012-05-14 09:49:28.500 135 12599.50 70.50 54948.20 88888.00 2012-05-14 09:49:28.625 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:49:28.750 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:49:28.875 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:29.000 135 12599.52 70.55 54948.20 88888.00 2012-05-14 09:49:29.125 135 12599.50 70.55 54948.22 88888.00 2012-05-14 09:49:29.250 135 12599.42 70.47 54948.22 88888.00 2012-05-14 09:49:29.375 135 12599.42 70.47 54948.18 88888.00 2012-05-14 09:49:29.500 135 12599.48 70.53 54948.18 88888.00 2012-05-14 09:49:29.625 135 12599.48 70.53 54948.20 88888.00 2012-05-14 09:49:29.750 135 12599.48 70.53 54948.25 88888.00 2012-05-14 09:49:29.875 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:30.000 135 12599.52 70.50 54948.20 88888.00 2012-05-14 09:49:30.125 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:30.250 135 12599.45 70.53 54948.20 88888.00 2012-05-14 09:49:30.375 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:30.500 135 12599.42 70.47 54948.18 88888.00 2012-05-14 09:49:30.625 135 12599.40 70.47 54948.22 88888.00 2012-05-14 09:49:30.750 135 12599.40 70.47 54948.22 88888.00 2012-05-14 09:49:30.875 135 12599.35 70.53 54948.22 88888.00 2012-05-14 09:49:31.000 135 12599.42 70.50 54948.18 88888.00 2012-05-14 09:49:31.125 135 12599.52 70.47 54948.18 88888.00 2012-05-14 09:49:31.250 135 12599.55 70.47 54948.25 88888.00 2012-05-14 09:49:31.375 135 12599.55 70.50 54948.22 88888.00 2012-05-14 09:49:31.500 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:31.625 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:31.750 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:49:31.875 135 12599.52 70.53 54948.18 88888.00 2012-05-14 09:49:32.000 135 12599.48 70.47 54948.20 88888.00 2012-05-14 09:49:32.125 135 12599.48 70.47 54948.20 88888.00 2012-05-14 09:49:32.250 135 12599.45 70.47 54948.20 88888.00 2012-05-14 09:49:32.375 135 12599.40 70.50 54948.20 88888.00 2012-05-14 09:49:32.500 135 12599.40 70.53 54948.20 88888.00 2012-05-14 09:49:32.625 135 12599.45 70.50 54948.20 88888.00 2012-05-14 09:49:32.750 135 12599.48 70.50 54948.22 88888.00 2012-05-14 09:49:32.875 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:33.000 135 12599.48 70.50 54948.18 88888.00 2012-05-14 09:49:33.125 135 12599.52 70.55 54948.18 88888.00 2012-05-14 09:49:33.250 135 12599.48 70.53 54948.18 88888.00 2012-05-14 09:49:33.375 135 12599.40 70.55 54948.18 88888.00 2012-05-14 09:49:33.500 135 12599.42 70.50 54948.18 88888.00 2012-05-14 09:49:33.625 135 12599.48 70.47 54948.18 88888.00 2012-05-14 09:49:33.750 135 12599.50 70.53 54948.20 88888.00 2012-05-14 09:49:33.875 135 12599.48 70.53 54948.18 88888.00 2012-05-14 09:49:34.000 135 12599.50 70.53 54948.18 88888.00 2012-05-14 09:49:34.125 135 12599.55 70.53 54948.18 88888.00 2012-05-14 09:49:34.250 135 12599.52 70.50 54948.15 88888.00 2012-05-14 09:49:34.375 135 12599.50 70.50 54948.18 88888.00 2012-05-14 09:49:34.500 135 12599.50 70.50 54948.20 88888.00 2012-05-14 09:49:34.625 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:34.750 135 12599.55 70.58 54948.28 88888.00 2012-05-14 09:49:34.875 135 12599.58 70.55 54948.25 88888.00 2012-05-14 09:49:35.000 135 12599.55 70.50 54948.20 88888.00 2012-05-14 09:49:35.125 135 12599.50 70.50 54948.20 88888.00 2012-05-14 09:49:35.250 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:35.375 135 12599.45 70.50 54948.18 88888.00 2012-05-14 09:49:35.500 135 12599.48 70.50 54948.18 88888.00 2012-05-14 09:49:35.625 135 12599.52 70.53 54948.22 88888.00 2012-05-14 09:49:35.750 135 12599.48 70.55 54948.20 88888.00 2012-05-14 09:49:35.875 135 12599.45 70.53 54948.18 88888.00 2012-05-14 09:49:36.000 135 12599.42 70.50 54948.18 88888.00 2012-05-14 09:49:36.125 135 12599.45 70.53 54948.18 88888.00 2012-05-14 09:49:36.250 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:36.375 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:36.500 135 12599.50 70.58 54948.25 88888.00 2012-05-14 09:49:36.625 135 12599.55 70.60 54948.25 88888.00 2012-05-14 09:49:36.750 135 12599.55 70.60 54948.22 88888.00 2012-05-14 09:49:36.875 135 12599.55 70.58 54948.22 88888.00 2012-05-14 09:49:37.000 135 12599.55 70.58 54948.22 88888.00 2012-05-14 09:49:37.125 135 12599.52 70.55 54948.25 88888.00 2012-05-14 09:49:37.250 135 12599.48 70.50 54948.20 88888.00 2012-05-14 09:49:37.375 135 12599.48 70.50 54948.18 88888.00 2012-05-14 09:49:37.500 135 12599.42 70.53 54948.18 88888.00 2012-05-14 09:49:37.625 135 12599.38 70.53 54948.20 88888.00 2012-05-14 09:49:37.750 135 12599.38 70.50 54948.20 88888.00 2012-05-14 09:49:37.875 135 12599.38 70.50 54948.22 88888.00 2012-05-14 09:49:38.000 135 12599.40 70.55 54948.20 88888.00 2012-05-14 09:49:38.125 135 12599.38 70.58 54948.22 88888.00 2012-05-14 09:49:38.250 135 12599.33 70.53 54948.22 88888.00 2012-05-14 09:49:38.375 135 12599.35 70.53 54948.22 88888.00 2012-05-14 09:49:38.500 135 12599.38 70.50 54948.20 88888.00 2012-05-14 09:49:38.625 135 12599.48 70.53 54948.22 88888.00 2012-05-14 09:49:38.750 135 12599.50 70.53 54948.22 88888.00 2012-05-14 09:49:38.875 135 12599.48 70.53 54948.25 88888.00 2012-05-14 09:49:39.000 135 12599.45 70.55 54948.25 88888.00 2012-05-14 09:49:39.125 135 12599.45 70.53 54948.25 88888.00 2012-05-14 09:49:39.250 135 12599.42 70.53 54948.25 88888.00 2012-05-14 09:49:39.375 135 12599.50 70.53 54948.25 88888.00 2012-05-14 09:49:39.500 135 12599.52 70.58 54948.22 88888.00 2012-05-14 09:49:39.625 135 12599.50 70.55 54948.20 88888.00 2012-05-14 09:49:39.750 135 12599.48 70.55 54948.20 88888.00 2012-05-14 09:49:39.875 135 12599.45 70.55 54948.20 88888.00 2012-05-14 09:49:40.000 135 12599.42 70.53 54948.18 88888.00 2012-05-14 09:49:40.125 135 12599.55 70.50 54948.15 88888.00 2012-05-14 09:49:40.250 135 12599.55 70.55 54948.18 88888.00 2012-05-14 09:49:40.375 135 12599.50 70.53 54948.12 88888.00 2012-05-14 09:49:40.500 135 12599.42 70.53 54948.15 88888.00 2012-05-14 09:49:40.625 135 12599.45 70.50 54948.15 88888.00 2012-05-14 09:49:40.750 135 12599.52 70.55 54948.18 88888.00 2012-05-14 09:49:40.875 135 12599.55 70.55 54948.18 88888.00 2012-05-14 09:49:41.000 135 12599.45 70.55 54948.15 88888.00 2012-05-14 09:49:41.125 135 12599.38 70.55 54948.15 88888.00 2012-05-14 09:49:41.250 135 12599.40 70.55 54948.18 88888.00 2012-05-14 09:49:41.375 135 12599.45 70.55 54948.18 88888.00 2012-05-14 09:49:41.500 135 12599.38 70.50 54948.18 88888.00 2012-05-14 09:49:41.625 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:41.750 135 12599.45 70.60 54948.18 88888.00 2012-05-14 09:49:41.875 135 12599.42 70.58 54948.18 88888.00 2012-05-14 09:49:42.000 135 12599.40 70.55 54948.18 88888.00 2012-05-14 09:49:42.125 135 12599.35 70.55 54948.18 88888.00 2012-05-14 09:49:42.250 135 12599.30 70.50 54948.20 88888.00 2012-05-14 09:49:42.375 135 12599.33 70.53 54948.20 88888.00 2012-05-14 09:49:42.500 135 12599.33 70.50 54948.18 88888.00 2012-05-14 09:49:42.625 135 12599.35 70.53 54948.22 88888.00 2012-05-14 09:49:42.750 135 12599.30 70.47 54948.20 88888.00 2012-05-14 09:49:42.875 135 12599.40 70.50 54948.20 88888.00 2012-05-14 09:49:43.000 135 12599.42 70.53 54948.20 88888.00 2012-05-14 09:49:43.125 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:43.250 135 12599.33 70.50 54948.22 88888.00 2012-05-14 09:49:43.375 135 12599.33 70.53 54948.22 88888.00 2012-05-14 09:49:43.500 135 12599.35 70.53 54948.22 88888.00 2012-05-14 09:49:43.625 135 12599.35 70.50 54948.20 88888.00 2012-05-14 09:49:43.750 135 12599.33 70.50 54948.22 88888.00 2012-05-14 09:49:43.875 135 12599.40 70.53 54948.22 88888.00 2012-05-14 09:49:44.000 135 12599.45 70.53 54948.22 88888.00 2012-05-14 09:49:44.125 135 12599.40 70.50 54948.22 88888.00 2012-05-14 09:49:44.250 135 12599.35 70.50 54948.20 88888.00 2012-05-14 09:49:44.375 135 12599.38 70.50 54948.20 88888.00 2012-05-14 09:49:44.500 135 12599.40 70.53 54948.20 88888.00 2012-05-14 09:49:44.625 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:44.750 135 12599.33 70.50 54948.15 88888.00 2012-05-14 09:49:44.875 135 12599.33 70.50 54948.15 88888.00 2012-05-14 09:49:45.000 135 12599.38 70.47 54948.15 88888.00 2012-05-14 09:49:45.125 135 12599.38 70.50 54948.15 88888.00 2012-05-14 09:49:45.250 135 12599.42 70.45 54948.20 88888.00 2012-05-14 09:49:45.375 135 12599.48 70.47 54948.22 88888.00 2012-05-14 09:49:45.500 135 12599.45 70.50 54948.22 88888.00 2012-05-14 09:49:45.625 135 12599.50 70.50 54948.22 88888.00 2012-05-14 09:49:45.750 135 12599.45 70.50 54948.22 88888.00 2012-05-14 09:49:45.875 135 12599.40 70.55 54948.25 88888.00 2012-05-14 09:49:46.000 135 12599.38 70.55 54948.22 88888.00 2012-05-14 09:49:46.125 135 12599.45 70.55 54948.22 88888.00 2012-05-14 09:49:46.250 135 12599.42 70.53 54948.25 88888.00 2012-05-14 09:49:46.375 135 12599.42 70.53 54948.20 88888.00 2012-05-14 09:49:46.500 135 12599.38 70.53 54948.25 88888.00 2012-05-14 09:49:46.625 135 12599.42 70.58 54948.25 88888.00 2012-05-14 09:49:46.750 135 12599.48 70.58 54948.20 88888.00 2012-05-14 09:49:46.875 135 12599.40 70.55 54948.20 88888.00 2012-05-14 09:49:47.000 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:47.125 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:47.250 135 12599.33 70.53 54948.28 88888.00 2012-05-14 09:49:47.375 135 12599.30 70.53 54948.25 88888.00 2012-05-14 09:49:47.500 135 12599.35 70.55 54948.25 88888.00 2012-05-14 09:49:47.625 135 12599.38 70.55 54948.25 88888.00 2012-05-14 09:49:47.750 135 12599.35 70.55 54948.22 88888.00 2012-05-14 09:49:47.875 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:48.000 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:48.125 135 12599.35 70.55 54948.22 88888.00 2012-05-14 09:49:48.250 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:48.375 135 12599.38 70.50 54948.20 88888.00 2012-05-14 09:49:48.500 135 12599.42 70.53 54948.20 88888.00 2012-05-14 09:49:48.625 135 12599.40 70.53 54948.20 88888.00 2012-05-14 09:49:48.750 135 12599.40 70.55 54948.22 88888.00 2012-05-14 09:49:48.875 135 12599.35 70.50 54948.18 88888.00 2012-05-14 09:49:49.000 135 12599.33 70.50 54948.18 88888.00 2012-05-14 09:49:49.125 135 12599.38 70.55 54948.20 88888.00 2012-05-14 09:49:49.250 135 12599.40 70.53 54948.20 88888.00 2012-05-14 09:49:49.375 135 12599.35 70.50 54948.20 88888.00 2012-05-14 09:49:49.500 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:49.625 135 12599.40 70.55 54948.25 88888.00 2012-05-14 09:49:49.750 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:49.875 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:50.000 135 12599.35 70.55 54948.22 88888.00 2012-05-14 09:49:50.125 135 12599.38 70.53 54948.22 88888.00 2012-05-14 09:49:50.250 135 12599.40 70.50 54948.22 88888.00 2012-05-14 09:49:50.375 135 12599.38 70.55 54948.22 88888.00 2012-05-14 09:49:50.500 135 12599.38 70.55 54948.22 88888.00 2012-05-14 09:49:50.625 135 12599.33 70.50 54948.22 88888.00 2012-05-14 09:49:50.750 135 12599.33 70.53 54948.22 88888.00 2012-05-14 09:49:50.875 135 12599.38 70.55 54948.20 88888.00 2012-05-14 09:49:51.000 135 12599.40 70.60 54948.20 88888.00 2012-05-14 09:49:51.125 135 12599.42 70.58 54948.25 88888.00 2012-05-14 09:49:51.250 135 12599.40 70.53 54948.20 88888.00 2012-05-14 09:49:51.375 135 12599.38 70.58 54948.20 88888.00 2012-05-14 09:49:51.500 135 12599.35 70.58 54948.22 88888.00 2012-05-14 09:49:51.625 135 12599.38 70.55 54948.22 88888.00 2012-05-14 09:49:51.750 135 12599.35 70.53 54948.20 88888.00 2012-05-14 09:49:51.875 135 12599.40 70.55 54948.20 88888.00 2012-05-14 09:49:52.000 135 12599.42 70.55 54948.20 88888.00 2012-05-14 09:49:52.125 135 12599.42 70.55 54948.20 88888.00 2012-05-14 09:49:52.250 135 12599.40 70.55 54948.20 88888.00 2012-05-14 09:49:52.375 135 12599.42 70.55 54948.25 88888.00 2012-05-14 09:49:52.500 135 12599.38 70.55 54948.22 88888.00 2012-05-14 09:49:52.625 135 12599.40 70.53 54948.22 88888.00 2012-05-14 09:49:52.750 135 12599.33 70.58 54948.25 88888.00 2012-05-14 09:49:52.875 135 12599.30 70.60 54948.20 88888.00 2012-05-14 09:49:53.000 135 12599.30 70.60 54948.18 88888.00 2012-05-14 09:49:53.125 135 12599.27 70.58 54948.22 88888.00 2012-05-14 09:49:53.250 135 12599.27 70.53 54948.20 88888.00 2012-05-14 09:49:53.375 135 12599.25 70.50 54948.20 88888.00 2012-05-14 09:49:53.500 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:49:53.625 135 12599.25 70.55 54948.20 88888.00 2012-05-14 09:49:53.750 135 12599.33 70.55 54948.22 88888.00 2012-05-14 09:49:53.875 135 12599.30 70.55 54948.22 88888.00 2012-05-14 09:49:54.000 135 12599.27 70.55 54948.22 88888.00 2012-05-14 09:49:54.125 135 12599.30 70.53 54948.22 88888.00 2012-05-14 09:49:54.250 135 12599.33 70.53 54948.25 88888.00 2012-05-14 09:49:54.375 135 12599.33 70.55 54948.25 88888.00 2012-05-14 09:49:54.500 135 12599.35 70.58 54948.30 88888.00 2012-05-14 09:49:54.625 135 12599.30 70.53 54948.22 88888.00 2012-05-14 09:49:54.750 135 12599.23 70.53 54948.28 88888.00 2012-05-14 09:49:54.875 135 12599.27 70.55 54948.25 88888.00 2012-05-14 09:49:55.000 135 12599.33 70.53 54948.22 88888.00 2012-05-14 09:49:55.125 135 12599.33 70.53 54948.20 88888.00 2012-05-14 09:49:55.250 135 12599.25 70.53 54948.20 88888.00 2012-05-14 09:49:55.375 135 12599.25 70.53 54948.20 88888.00 2012-05-14 09:49:55.500 135 12599.23 70.50 54948.22 88888.00 2012-05-14 09:49:55.625 135 12599.17 70.53 54948.25 88888.00 2012-05-14 09:49:55.750 135 12599.20 70.58 54948.28 88888.00 2012-05-14 09:49:55.875 135 12599.25 70.55 54948.28 88888.00 2012-05-14 09:49:56.000 135 12599.25 70.53 54948.25 88888.00 2012-05-14 09:49:56.125 135 12599.25 70.53 54948.22 88888.00 2012-05-14 09:49:56.250 135 12599.25 70.53 54948.25 88888.00 2012-05-14 09:49:56.375 135 12599.25 70.53 54948.25 88888.00 2012-05-14 09:49:56.500 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:49:56.625 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:49:56.750 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:49:56.875 135 12599.20 70.55 54948.25 88888.00 2012-05-14 09:49:57.000 135 12599.23 70.55 54948.20 88888.00 2012-05-14 09:49:57.125 135 12599.20 70.58 54948.25 88888.00 2012-05-14 09:49:57.250 135 12599.17 70.53 54948.25 88888.00 2012-05-14 09:49:57.375 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:49:57.500 135 12599.20 70.47 54948.20 88888.00 2012-05-14 09:49:57.625 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:49:57.750 135 12599.17 70.58 54948.25 88888.00 2012-05-14 09:49:57.875 135 12599.20 70.58 54948.28 88888.00 2012-05-14 09:49:58.000 135 12599.23 70.58 54948.25 88888.00 2012-05-14 09:49:58.125 135 12599.17 70.55 54948.25 88888.00 2012-05-14 09:49:58.250 135 12599.15 70.55 54948.25 88888.00 2012-05-14 09:49:58.375 135 12599.17 70.55 54948.25 88888.00 2012-05-14 09:49:58.500 135 12599.23 70.55 54948.25 88888.00 2012-05-14 09:49:58.625 135 12599.23 70.55 54948.28 88888.00 2012-05-14 09:49:58.750 135 12599.23 70.58 54948.28 88888.00 2012-05-14 09:49:58.875 135 12599.20 70.58 54948.25 88888.00 2012-05-14 09:49:59.000 135 12599.20 70.53 54948.25 88888.00 2012-05-14 09:49:59.125 135 12599.23 70.55 54948.25 88888.00 2012-05-14 09:49:59.250 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:49:59.375 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:49:59.500 135 12599.20 70.58 54948.22 88888.00 2012-05-14 09:49:59.625 135 12599.23 70.55 54948.28 88888.00 2012-05-14 09:49:59.750 135 12599.23 70.55 54948.25 88888.00 2012-05-14 09:49:59.875 135 12599.23 70.55 54948.25 88888.00 2012-05-14 09:50:00.000 135 12599.23 70.55 54948.20 88888.00 2012-05-14 09:50:00.125 135 12599.23 70.58 54948.25 88888.00 2012-05-14 09:50:00.250 135 12599.15 70.55 54948.25 88888.00 2012-05-14 09:50:00.375 135 12599.15 70.53 54948.22 88888.00 2012-05-14 09:50:00.500 135 12599.17 70.55 54948.22 88888.00 2012-05-14 09:50:00.625 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:00.750 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:00.875 135 12599.23 70.58 54948.25 88888.00 2012-05-14 09:50:01.000 135 12599.25 70.58 54948.25 88888.00 2012-05-14 09:50:01.125 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:01.250 135 12599.15 70.50 54948.25 88888.00 2012-05-14 09:50:01.375 135 12599.23 70.53 54948.25 88888.00 2012-05-14 09:50:01.500 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:01.625 135 12599.20 70.55 54948.18 88888.00 2012-05-14 09:50:01.750 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:01.875 135 12599.23 70.53 54948.25 88888.00 2012-05-14 09:50:02.000 135 12599.33 70.53 54948.25 88888.00 2012-05-14 09:50:02.125 135 12599.30 70.47 54948.18 88888.00 2012-05-14 09:50:02.250 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:02.375 135 12599.17 70.53 54948.22 88888.00 2012-05-14 09:50:02.500 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:02.625 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:02.750 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:02.875 135 12599.23 70.50 54948.22 88888.00 2012-05-14 09:50:03.000 135 12599.25 70.50 54948.25 88888.00 2012-05-14 09:50:03.125 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:03.250 135 12599.25 70.58 54948.25 88888.00 2012-05-14 09:50:03.375 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:03.500 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:03.625 135 12599.17 70.53 54948.22 88888.00 2012-05-14 09:50:03.750 135 12599.17 70.53 54948.22 88888.00 2012-05-14 09:50:03.875 135 12599.25 70.53 54948.25 88888.00 2012-05-14 09:50:04.000 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:04.125 135 12599.25 70.60 54948.25 88888.00 2012-05-14 09:50:04.250 135 12599.25 70.58 54948.28 88888.00 2012-05-14 09:50:04.375 135 12599.20 70.58 54948.28 88888.00 2012-05-14 09:50:04.500 135 12599.23 70.58 54948.22 88888.00 2012-05-14 09:50:04.625 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:04.750 135 12599.25 70.55 54948.20 88888.00 2012-05-14 09:50:04.875 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:05.000 135 12599.25 70.53 54948.18 88888.00 2012-05-14 09:50:05.125 135 12599.30 70.58 54948.20 88888.00 2012-05-14 09:50:05.250 135 12599.30 70.53 54948.22 88888.00 2012-05-14 09:50:05.375 135 12599.30 70.55 54948.22 88888.00 2012-05-14 09:50:05.500 135 12599.30 70.55 54948.22 88888.00 2012-05-14 09:50:05.625 135 12599.35 70.58 54948.22 88888.00 2012-05-14 09:50:05.750 135 12599.35 70.55 54948.22 88888.00 2012-05-14 09:50:05.875 135 12599.30 70.55 54948.22 88888.00 2012-05-14 09:50:06.000 135 12599.30 70.53 54948.18 88888.00 2012-05-14 09:50:06.125 135 12599.27 70.53 54948.20 88888.00 2012-05-14 09:50:06.250 135 12599.23 70.55 54948.20 88888.00 2012-05-14 09:50:06.375 135 12599.27 70.58 54948.25 88888.00 2012-05-14 09:50:06.500 135 12599.27 70.58 54948.20 88888.00 2012-05-14 09:50:06.625 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:06.750 135 12599.23 70.50 54948.15 88888.00 2012-05-14 09:50:06.875 135 12599.25 70.50 54948.18 88888.00 2012-05-14 09:50:07.000 135 12599.25 70.55 54948.18 88888.00 2012-05-14 09:50:07.125 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:07.250 135 12599.15 70.55 54948.20 88888.00 2012-05-14 09:50:07.375 135 12599.17 70.55 54948.20 88888.00 2012-05-14 09:50:07.500 135 12599.25 70.55 54948.20 88888.00 2012-05-14 09:50:07.625 135 12599.23 70.53 54948.18 88888.00 2012-05-14 09:50:07.750 135 12599.23 70.50 54948.15 88888.00 2012-05-14 09:50:07.875 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:08.000 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:08.125 135 12599.23 70.60 54948.20 88888.00 2012-05-14 09:50:08.250 135 12599.23 70.58 54948.22 88888.00 2012-05-14 09:50:08.375 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:50:08.500 135 12599.23 70.53 54948.15 88888.00 2012-05-14 09:50:08.625 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:08.750 135 12599.12 70.53 54948.20 88888.00 2012-05-14 09:50:08.875 135 12599.08 70.50 54948.20 88888.00 2012-05-14 09:50:09.000 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:09.125 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:09.250 135 12599.12 70.60 54948.25 88888.00 2012-05-14 09:50:09.375 135 12599.10 70.62 54948.25 88888.00 2012-05-14 09:50:09.500 135 12599.05 70.53 54948.22 88888.00 2012-05-14 09:50:09.625 135 12599.12 70.58 54948.25 88888.00 2012-05-14 09:50:09.750 135 12599.15 70.60 54948.25 88888.00 2012-05-14 09:50:09.875 135 12599.12 70.55 54948.22 88888.00 2012-05-14 09:50:10.000 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:10.125 135 12599.17 70.58 54948.20 88888.00 2012-05-14 09:50:10.250 135 12599.15 70.58 54948.22 88888.00 2012-05-14 09:50:10.375 135 12599.15 70.55 54948.22 88888.00 2012-05-14 09:50:10.500 135 12599.15 70.55 54948.20 88888.00 2012-05-14 09:50:10.625 135 12599.10 70.55 54948.20 88888.00 2012-05-14 09:50:10.750 135 12599.05 70.55 54948.20 88888.00 2012-05-14 09:50:10.875 135 12599.10 70.53 54948.18 88888.00 2012-05-14 09:50:11.000 135 12599.12 70.55 54948.15 88888.00 2012-05-14 09:50:11.125 135 12599.12 70.55 54948.20 88888.00 2012-05-14 09:50:11.250 135 12599.10 70.55 54948.20 88888.00 2012-05-14 09:50:11.375 135 12599.08 70.53 54948.20 88888.00 2012-05-14 09:50:11.500 135 12599.10 70.53 54948.18 88888.00 2012-05-14 09:50:11.625 135 12599.15 70.50 54948.15 88888.00 2012-05-14 09:50:11.750 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:11.875 135 12599.10 70.55 54948.20 88888.00 2012-05-14 09:50:12.000 135 12599.12 70.55 54948.18 88888.00 2012-05-14 09:50:12.125 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:12.250 135 12599.12 70.53 54948.25 88888.00 2012-05-14 09:50:12.375 135 12599.10 70.55 54948.22 88888.00 2012-05-14 09:50:12.500 135 12599.10 70.53 54948.22 88888.00 2012-05-14 09:50:12.625 135 12599.15 70.55 54948.20 88888.00 2012-05-14 09:50:12.750 135 12599.17 70.53 54948.22 88888.00 2012-05-14 09:50:12.875 135 12599.15 70.55 54948.22 88888.00 2012-05-14 09:50:13.000 135 12599.17 70.55 54948.22 88888.00 2012-05-14 09:50:13.125 135 12599.15 70.55 54948.25 88888.00 2012-05-14 09:50:13.250 135 12599.08 70.55 54948.25 88888.00 2012-05-14 09:50:13.375 135 12599.15 70.53 54948.22 88888.00 2012-05-14 09:50:13.500 135 12599.15 70.50 54948.18 88888.00 2012-05-14 09:50:13.625 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:13.750 135 12599.15 70.55 54948.20 88888.00 2012-05-14 09:50:13.875 135 12599.20 70.50 54948.22 88888.00 2012-05-14 09:50:14.000 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:14.125 135 12599.23 70.50 54948.20 88888.00 2012-05-14 09:50:14.250 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:14.375 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:14.500 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:14.625 135 12599.12 70.55 54948.22 88888.00 2012-05-14 09:50:14.750 135 12599.10 70.55 54948.25 88888.00 2012-05-14 09:50:14.875 135 12599.08 70.47 54948.22 88888.00 2012-05-14 09:50:15.000 135 12599.12 70.50 54948.20 88888.00 2012-05-14 09:50:15.125 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:15.250 135 12599.15 70.50 54948.22 88888.00 2012-05-14 09:50:15.375 135 12599.15 70.50 54948.22 88888.00 2012-05-14 09:50:15.500 135 12599.12 70.53 54948.20 88888.00 2012-05-14 09:50:15.625 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:15.750 135 12599.12 70.55 54948.18 88888.00 2012-05-14 09:50:15.875 135 12599.10 70.53 54948.20 88888.00 2012-05-14 09:50:16.000 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:16.125 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:16.250 135 12599.12 70.58 54948.22 88888.00 2012-05-14 09:50:16.375 135 12599.17 70.58 54948.22 88888.00 2012-05-14 09:50:16.500 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:50:16.625 135 12599.23 70.55 54948.25 88888.00 2012-05-14 09:50:16.750 135 12599.23 70.50 54948.22 88888.00 2012-05-14 09:50:16.875 135 12599.20 70.58 54948.28 88888.00 2012-05-14 09:50:17.000 135 12599.20 70.55 54948.25 88888.00 2012-05-14 09:50:17.125 135 12599.20 70.50 54948.22 88888.00 2012-05-14 09:50:17.250 135 12599.23 70.50 54948.25 88888.00 2012-05-14 09:50:17.375 135 12599.20 70.50 54948.22 88888.00 2012-05-14 09:50:17.500 135 12599.12 70.53 54948.22 88888.00 2012-05-14 09:50:17.625 135 12599.15 70.53 54948.22 88888.00 2012-05-14 09:50:17.750 135 12599.20 70.53 54948.25 88888.00 2012-05-14 09:50:17.875 135 12599.25 70.53 54948.18 88888.00 2012-05-14 09:50:18.000 135 12599.20 70.50 54948.15 88888.00 2012-05-14 09:50:18.125 135 12599.15 70.47 54948.18 88888.00 2012-05-14 09:50:18.250 135 12599.15 70.50 54948.20 88888.00 2012-05-14 09:50:18.375 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:18.500 135 12599.17 70.50 54948.25 88888.00 2012-05-14 09:50:18.625 135 12599.20 70.53 54948.25 88888.00 2012-05-14 09:50:18.750 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:18.875 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:19.000 135 12599.30 70.53 54948.20 88888.00 2012-05-14 09:50:19.125 135 12599.33 70.53 54948.25 88888.00 2012-05-14 09:50:19.250 135 12599.27 70.53 54948.30 88888.00 2012-05-14 09:50:19.375 135 12599.20 70.53 54948.28 88888.00 2012-05-14 09:50:19.500 135 12599.20 70.50 54948.28 88888.00 2012-05-14 09:50:19.625 135 12599.25 70.53 54948.28 88888.00 2012-05-14 09:50:19.750 135 12599.27 70.53 54948.25 88888.00 2012-05-14 09:50:19.875 135 12599.23 70.50 54948.25 88888.00 2012-05-14 09:50:20.000 135 12599.23 70.53 54948.22 88888.00 2012-05-14 09:50:20.125 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:20.250 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:20.375 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:20.500 135 12599.20 70.55 54948.20 88888.00 2012-05-14 09:50:20.625 135 12599.20 70.55 54948.20 88888.00 2012-05-14 09:50:20.750 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:20.875 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:21.000 135 12599.15 70.50 54948.22 88888.00 2012-05-14 09:50:21.125 135 12599.17 70.50 54948.25 88888.00 2012-05-14 09:50:21.250 135 12599.17 70.53 54948.25 88888.00 2012-05-14 09:50:21.375 135 12599.20 70.53 54948.28 88888.00 2012-05-14 09:50:21.500 135 12599.17 70.53 54948.25 88888.00 2012-05-14 09:50:21.625 135 12599.15 70.53 54948.25 88888.00 2012-05-14 09:50:21.750 135 12599.12 70.55 54948.22 88888.00 2012-05-14 09:50:21.875 135 12599.17 70.55 54948.22 88888.00 2012-05-14 09:50:22.000 135 12599.23 70.55 54948.20 88888.00 2012-05-14 09:50:22.125 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:22.250 135 12599.15 70.53 54948.22 88888.00 2012-05-14 09:50:22.375 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:22.500 135 12599.10 70.50 54948.18 88888.00 2012-05-14 09:50:22.625 135 12599.10 70.53 54948.20 88888.00 2012-05-14 09:50:22.750 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:22.875 135 12599.17 70.50 54948.18 88888.00 2012-05-14 09:50:23.000 135 12599.17 70.50 54948.15 88888.00 2012-05-14 09:50:23.125 135 12599.20 70.55 54948.20 88888.00 2012-05-14 09:50:23.250 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:23.375 135 12599.25 70.55 54948.22 88888.00 2012-05-14 09:50:23.500 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:23.625 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:23.750 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:23.875 135 12599.30 70.53 54948.20 88888.00 2012-05-14 09:50:24.000 135 12599.30 70.53 54948.18 88888.00 2012-05-14 09:50:24.125 135 12599.33 70.53 54948.20 88888.00 2012-05-14 09:50:24.250 135 12599.25 70.45 54948.20 88888.00 2012-05-14 09:50:24.375 135 12599.25 70.47 54948.20 88888.00 2012-05-14 09:50:24.500 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:24.625 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:24.750 135 12599.23 70.50 54948.20 88888.00 2012-05-14 09:50:24.875 135 12599.20 70.50 54948.20 88888.00 2012-05-14 09:50:25.000 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:25.125 135 12599.23 70.53 54948.22 88888.00 2012-05-14 09:50:25.250 135 12599.27 70.47 54948.18 88888.00 2012-05-14 09:50:25.375 135 12599.20 70.47 54948.18 88888.00 2012-05-14 09:50:25.500 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:25.625 135 12599.23 70.50 54948.25 88888.00 2012-05-14 09:50:25.750 135 12599.25 70.53 54948.22 88888.00 2012-05-14 09:50:25.875 135 12599.17 70.47 54948.22 88888.00 2012-05-14 09:50:26.000 135 12599.15 70.45 54948.18 88888.00 2012-05-14 09:50:26.125 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:26.250 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:26.375 135 12599.15 70.50 54948.20 88888.00 2012-05-14 09:50:26.500 135 12599.17 70.50 54948.20 88888.00 2012-05-14 09:50:26.625 135 12599.23 70.47 54948.20 88888.00 2012-05-14 09:50:26.750 135 12599.25 70.47 54948.15 88888.00 2012-05-14 09:50:26.875 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:27.000 135 12599.20 70.55 54948.18 88888.00 2012-05-14 09:50:27.125 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:27.250 135 12599.17 70.50 54948.18 88888.00 2012-05-14 09:50:27.375 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:27.500 135 12599.17 70.50 54948.18 88888.00 2012-05-14 09:50:27.625 135 12599.15 70.53 54948.18 88888.00 2012-05-14 09:50:27.750 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:27.875 135 12599.23 70.50 54948.20 88888.00 2012-05-14 09:50:28.000 135 12599.17 70.50 54948.18 88888.00 2012-05-14 09:50:28.125 135 12599.17 70.47 54948.20 88888.00 2012-05-14 09:50:28.250 135 12599.17 70.50 54948.25 88888.00 2012-05-14 09:50:28.375 135 12599.25 70.53 54948.22 88888.00 2012-05-14 09:50:28.500 135 12599.25 70.53 54948.20 88888.00 2012-05-14 09:50:28.625 135 12599.20 70.50 54948.20 88888.00 2012-05-14 09:50:28.750 135 12599.20 70.50 54948.20 88888.00 2012-05-14 09:50:28.875 135 12599.20 70.50 54948.20 88888.00 2012-05-14 09:50:29.000 135 12599.23 70.50 54948.20 88888.00 2012-05-14 09:50:29.125 135 12599.27 70.50 54948.20 88888.00 2012-05-14 09:50:29.250 135 12599.25 70.53 54948.20 88888.00 2012-05-14 09:50:29.375 135 12599.27 70.50 54948.20 88888.00 2012-05-14 09:50:29.500 135 12599.27 70.50 54948.20 88888.00 2012-05-14 09:50:29.625 135 12599.23 70.47 54948.20 88888.00 2012-05-14 09:50:29.750 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:29.875 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:30.000 135 12599.20 70.50 54948.18 88888.00 2012-05-14 09:50:30.125 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:30.250 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:30.375 135 12599.20 70.55 54948.18 88888.00 2012-05-14 09:50:30.500 135 12599.17 70.53 54948.20 88888.00 2012-05-14 09:50:30.625 135 12599.23 70.47 54948.20 88888.00 2012-05-14 09:50:30.750 135 12599.30 70.50 54948.22 88888.00 2012-05-14 09:50:30.875 135 12599.30 70.50 54948.20 88888.00 2012-05-14 09:50:31.000 135 12599.33 70.50 54948.18 88888.00 2012-05-14 09:50:31.125 135 12599.30 70.53 54948.18 88888.00 2012-05-14 09:50:31.250 135 12599.25 70.50 54948.18 88888.00 2012-05-14 09:50:31.375 135 12599.27 70.50 54948.15 88888.00 2012-05-14 09:50:31.500 135 12599.23 70.50 54948.18 88888.00 2012-05-14 09:50:31.625 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:31.750 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:50:31.875 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:32.000 135 12599.23 70.50 54948.18 88888.00 2012-05-14 09:50:32.125 135 12599.23 70.45 54948.18 88888.00 2012-05-14 09:50:32.250 135 12599.20 70.45 54948.20 88888.00 2012-05-14 09:50:32.375 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:32.500 135 12599.25 70.58 54948.25 88888.00 2012-05-14 09:50:32.625 135 12599.25 70.55 54948.25 88888.00 2012-05-14 09:50:32.750 135 12599.23 70.53 54948.25 88888.00 2012-05-14 09:50:32.875 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:33.000 135 12599.23 70.50 54948.25 88888.00 2012-05-14 09:50:33.125 135 12599.27 70.53 54948.28 88888.00 2012-05-14 09:50:33.250 135 12599.20 70.50 54948.22 88888.00 2012-05-14 09:50:33.375 135 12599.17 70.53 54948.25 88888.00 2012-05-14 09:50:33.500 135 12599.17 70.50 54948.22 88888.00 2012-05-14 09:50:33.625 135 12599.20 70.50 54948.22 88888.00 2012-05-14 09:50:33.750 135 12599.27 70.50 54948.22 88888.00 2012-05-14 09:50:33.875 135 12599.27 70.50 54948.20 88888.00 2012-05-14 09:50:34.000 135 12599.25 70.47 54948.18 88888.00 2012-05-14 09:50:34.125 135 12599.23 70.47 54948.18 88888.00 2012-05-14 09:50:34.250 135 12599.23 70.53 54948.20 88888.00 2012-05-14 09:50:34.375 135 12599.23 70.55 54948.22 88888.00 2012-05-14 09:50:34.500 135 12599.20 70.53 54948.22 88888.00 2012-05-14 09:50:34.625 135 12599.12 70.53 54948.22 88888.00 2012-05-14 09:50:34.750 135 12599.10 70.53 54948.25 88888.00 2012-05-14 09:50:34.875 135 12599.12 70.53 54948.25 88888.00 2012-05-14 09:50:35.000 135 12599.10 70.53 54948.22 88888.00 2012-05-14 09:50:35.125 135 12599.12 70.53 54948.18 88888.00 2012-05-14 09:50:35.250 135 12599.15 70.50 54948.20 88888.00 2012-05-14 09:50:35.375 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:35.500 135 12599.10 70.53 54948.22 88888.00 2012-05-14 09:50:35.625 135 12599.10 70.53 54948.22 88888.00 2012-05-14 09:50:35.750 135 12599.10 70.55 54948.20 88888.00 2012-05-14 09:50:35.875 135 12599.10 70.55 54948.18 88888.00 2012-05-14 09:50:36.000 135 12599.05 70.53 54948.18 88888.00 2012-05-14 09:50:36.125 135 12599.00 70.50 54948.18 88888.00 2012-05-14 09:50:36.250 135 12599.08 70.53 54948.20 88888.00 2012-05-14 09:50:36.375 135 12599.10 70.53 54948.22 88888.00 2012-05-14 09:50:36.500 135 12599.10 70.55 54948.25 88888.00 2012-05-14 09:50:36.625 135 12599.15 70.60 54948.25 88888.00 2012-05-14 09:50:36.750 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:36.875 135 12599.10 70.55 54948.22 88888.00 2012-05-14 09:50:37.000 135 12599.15 70.53 54948.20 88888.00 2012-05-14 09:50:37.125 135 12599.20 70.53 54948.18 88888.00 2012-05-14 09:50:37.250 135 12599.17 70.58 54948.22 88888.00 2012-05-14 09:50:37.375 135 12599.12 70.58 54948.22 88888.00 2012-05-14 09:50:37.500 135 12599.08 70.55 54948.18 88888.00 2012-05-14 09:50:37.625 135 12599.05 70.55 54948.18 88888.00 2012-05-14 09:50:37.750 135 12599.12 70.55 54948.20 88888.00 2012-05-14 09:50:37.875 135 12599.12 70.55 54948.20 88888.00 2012-05-14 09:50:38.000 135 12599.15 70.58 54948.18 88888.00 2012-05-14 09:50:38.125 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:38.250 135 12599.08 70.58 54948.18 88888.00 2012-05-14 09:50:38.375 135 12599.10 70.55 54948.15 88888.00 2012-05-14 09:50:38.500 135 12599.12 70.58 54948.18 88888.00 2012-05-14 09:50:38.625 135 12599.17 70.55 54948.22 88888.00 2012-05-14 09:50:38.750 135 12599.17 70.60 54948.20 88888.00 2012-05-14 09:50:38.875 135 12599.20 70.55 54948.22 88888.00 2012-05-14 09:50:39.000 135 12599.20 70.53 54948.20 88888.00 2012-05-14 09:50:39.125 135 12599.17 70.55 54948.22 88888.00 2012-05-14 09:50:39.250 135 12599.20 70.58 54948.20 88888.00 2012-05-14 09:50:39.375 135 12599.25 70.58 54948.20 88888.00 2012-05-14 09:50:39.500 135 12599.20 70.58 54948.20 88888.00 2012-05-14 09:50:39.625 135 12599.15 70.55 54948.20 88888.00 2012-05-14 09:50:39.750 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:39.875 135 12599.17 70.58 54948.20 88888.00 2012-05-14 09:50:40.000 135 12599.17 70.60 54948.20 88888.00 2012-05-14 09:50:40.125 135 12599.23 70.62 54948.20 88888.00 2012-05-14 09:50:40.250 135 12599.17 70.60 54948.22 88888.00 2012-05-14 09:50:40.375 135 12599.12 70.60 54948.22 88888.00 2012-05-14 09:50:40.500 135 12599.12 70.55 54948.22 88888.00 2012-05-14 09:50:40.625 135 12599.12 70.55 54948.18 88888.00 2012-05-14 09:50:40.750 135 12599.08 70.55 54948.18 88888.00 2012-05-14 09:50:40.875 135 12599.08 70.62 54948.22 88888.00 2012-05-14 09:50:41.000 135 12599.15 70.60 54948.20 88888.00 2012-05-14 09:50:41.125 135 12599.12 70.60 54948.20 88888.00 2012-05-14 09:50:41.250 135 12599.08 70.58 54948.22 88888.00 2012-05-14 09:50:41.375 135 12599.10 70.58 54948.20 88888.00 2012-05-14 09:50:41.500 135 12599.10 70.58 54948.25 88888.00 2012-05-14 09:50:41.625 135 12599.12 70.62 54948.25 88888.00 2012-05-14 09:50:41.750 135 12599.15 70.60 54948.22 88888.00 2012-05-14 09:50:41.875 135 12599.12 70.58 54948.22 88888.00 2012-05-14 09:50:42.000 135 12599.12 70.55 54948.18 88888.00 2012-05-14 09:50:42.125 135 12599.10 70.58 54948.18 88888.00 2012-05-14 09:50:42.250 135 12599.08 70.58 54948.18 88888.00 2012-05-14 09:50:42.375 135 12599.08 70.60 54948.15 88888.00 2012-05-14 09:50:42.500 135 12599.10 70.60 54948.15 88888.00 2012-05-14 09:50:42.625 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:42.750 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:42.875 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:43.000 135 12599.12 70.58 54948.18 88888.00 2012-05-14 09:50:43.125 135 12599.15 70.58 54948.20 88888.00 2012-05-14 09:50:43.250 135 12599.17 70.62 54948.18 88888.00 2012-05-14 09:50:43.375 135 12599.20 70.70 54948.22 88888.00 2012-05-14 09:50:43.500 135 12599.12 70.65 54948.20 88888.00 2012-05-14 09:50:43.625 135 12599.10 70.60 54948.18 88888.00 2012-05-14 09:50:43.750 135 12599.12 70.60 54948.20 88888.00 2012-05-14 09:50:43.875 135 12599.15 70.65 54948.18 88888.00 2012-05-14 09:50:44.000 135 12599.08 70.65 54948.18 88888.00 2012-05-14 09:50:44.125 135 12599.05 70.62 54948.20 88888.00 2012-05-14 09:50:44.250 135 12599.08 70.60 54948.20 88888.00 2012-05-14 09:50:44.375 135 12599.12 70.62 54948.20 88888.00 2012-05-14 09:50:44.500 135 12599.12 70.62 54948.22 88888.00 2012-05-14 09:50:44.625 135 12599.10 70.62 54948.20 88888.00 2012-05-14 09:50:44.750 135 12599.05 70.62 54948.18 88888.00 2012-05-14 09:50:44.875 135 12599.05 70.60 54948.18 88888.00 2012-05-14 09:50:45.000 135 12599.00 70.62 54948.18 88888.00 2012-05-14 09:50:45.125 135 12598.98 70.58 54948.18 88888.00 2012-05-14 09:50:45.250 135 12598.98 70.58 54948.18 88888.00 2012-05-14 09:50:45.375 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:45.500 135 12599.05 70.65 54948.22 88888.00 2012-05-14 09:50:45.625 135 12599.02 70.62 54948.18 88888.00 2012-05-14 09:50:45.750 135 12599.05 70.58 54948.20 88888.00 2012-05-14 09:50:45.875 135 12599.10 70.60 54948.20 88888.00 2012-05-14 09:50:46.000 135 12599.12 70.60 54948.20 88888.00 2012-05-14 09:50:46.125 135 12599.10 70.62 54948.22 88888.00 2012-05-14 09:50:46.250 135 12599.10 70.62 54948.22 88888.00 2012-05-14 09:50:46.375 135 12599.12 70.62 54948.22 88888.00 2012-05-14 09:50:46.500 135 12599.12 70.62 54948.22 88888.00 2012-05-14 09:50:46.625 135 12599.08 70.55 54948.18 88888.00 2012-05-14 09:50:46.750 135 12599.15 70.60 54948.18 88888.00 2012-05-14 09:50:46.875 135 12599.15 70.60 54948.18 88888.00 2012-05-14 09:50:47.000 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:47.125 135 12599.02 70.62 54948.20 88888.00 2012-05-14 09:50:47.250 135 12599.02 70.60 54948.20 88888.00 2012-05-14 09:50:47.375 135 12599.08 70.60 54948.20 88888.00 2012-05-14 09:50:47.500 135 12599.08 70.60 54948.20 88888.00 2012-05-14 09:50:47.625 135 12599.10 70.58 54948.18 88888.00 2012-05-14 09:50:47.750 135 12599.10 70.62 54948.22 88888.00 2012-05-14 09:50:47.875 135 12599.10 70.67 54948.22 88888.00 2012-05-14 09:50:48.000 135 12599.12 70.67 54948.25 88888.00 2012-05-14 09:50:48.125 135 12599.12 70.65 54948.22 88888.00 2012-05-14 09:50:48.250 135 12599.08 70.60 54948.18 88888.00 2012-05-14 09:50:48.375 135 12599.08 70.65 54948.15 88888.00 2012-05-14 09:50:48.500 135 12599.10 70.65 54948.15 88888.00 2012-05-14 09:50:48.625 135 12599.15 70.65 54948.18 88888.00 2012-05-14 09:50:48.750 135 12599.15 70.65 54948.20 88888.00 2012-05-14 09:50:48.875 135 12599.10 70.62 54948.18 88888.00 2012-05-14 09:50:49.000 135 12599.10 70.62 54948.20 88888.00 2012-05-14 09:50:49.125 135 12599.05 70.67 54948.22 88888.00 2012-05-14 09:50:49.250 135 12599.00 70.62 54948.18 88888.00 2012-05-14 09:50:49.375 135 12599.02 70.65 54948.12 88888.00 2012-05-14 09:50:49.500 135 12599.00 70.65 54948.15 88888.00 2012-05-14 09:50:49.625 135 12599.08 70.67 54948.20 88888.00 2012-05-14 09:50:49.750 135 12599.15 70.67 54948.22 88888.00 2012-05-14 09:50:49.875 135 12599.15 70.65 54948.22 88888.00 2012-05-14 09:50:50.000 135 12599.05 70.67 54948.18 88888.00 2012-05-14 09:50:50.125 135 12599.12 70.67 54948.20 88888.00 2012-05-14 09:50:50.250 135 12599.17 70.67 54948.22 88888.00 2012-05-14 09:50:50.375 135 12599.17 70.65 54948.18 88888.00 2012-05-14 09:50:50.500 135 12599.10 70.65 54948.18 88888.00 2012-05-14 09:50:50.625 135 12599.12 70.65 54948.20 88888.00 2012-05-14 09:50:50.750 135 12599.15 70.72 54948.20 88888.00 2012-05-14 09:50:50.875 135 12599.15 70.67 54948.20 88888.00 2012-05-14 09:50:51.000 135 12599.15 70.67 54948.20 88888.00 2012-05-14 09:50:51.125 135 12599.12 70.65 54948.20 88888.00 2012-05-14 09:50:51.250 135 12599.05 70.62 54948.18 88888.00 2012-05-14 09:50:51.375 135 12599.10 70.62 54948.20 88888.00 2012-05-14 09:50:51.500 135 12599.12 70.65 54948.18 88888.00 2012-05-14 09:50:51.625 135 12599.08 70.65 54948.15 88888.00 2012-05-14 09:50:51.750 135 12598.98 70.67 54948.18 88888.00 2012-05-14 09:50:51.875 135 12599.00 70.67 54948.18 88888.00 2012-05-14 09:50:52.000 135 12599.02 70.67 54948.20 88888.00 2012-05-14 09:50:52.125 135 12599.02 70.67 54948.22 88888.00 2012-05-14 09:50:52.250 135 12599.00 70.67 54948.20 88888.00 2012-05-14 09:50:52.375 135 12599.05 70.70 54948.22 88888.00 2012-05-14 09:50:52.500 135 12599.08 70.70 54948.20 88888.00 2012-05-14 09:50:52.625 135 12599.08 70.65 54948.20 88888.00 2012-05-14 09:50:52.750 135 12599.05 70.62 54948.20 88888.00 2012-05-14 09:50:52.875 135 12599.10 70.65 54948.20 88888.00 2012-05-14 09:50:53.000 135 12599.15 70.67 54948.20 88888.00 2012-05-14 09:50:53.125 135 12599.17 70.65 54948.20 88888.00 2012-05-14 09:50:53.250 135 12599.17 70.65 54948.22 88888.00 2012-05-14 09:50:53.375 135 12599.17 70.65 54948.18 88888.00 2012-05-14 09:50:53.500 135 12599.15 70.67 54948.18 88888.00 2012-05-14 09:50:53.625 135 12599.15 70.65 54948.15 88888.00 2012-05-14 09:50:53.750 135 12599.10 70.65 54948.20 88888.00 2012-05-14 09:50:53.875 135 12599.12 70.67 54948.18 88888.00 2012-05-14 09:50:54.000 135 12599.08 70.65 54948.18 88888.00 2012-05-14 09:50:54.125 135 12599.10 70.65 54948.18 88888.00 2012-05-14 09:50:54.250 135 12599.08 70.65 54948.18 88888.00 2012-05-14 09:50:54.375 135 12599.12 70.65 54948.18 88888.00 2012-05-14 09:50:54.500 135 12599.15 70.67 54948.18 88888.00 2012-05-14 09:50:54.625 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:50:54.750 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:50:54.875 135 12599.10 70.70 54948.18 88888.00 2012-05-14 09:50:55.000 135 12599.10 70.65 54948.12 88888.00 2012-05-14 09:50:55.125 135 12599.08 70.67 54948.12 88888.00 2012-05-14 09:50:55.250 135 12599.05 70.67 54948.15 88888.00 2012-05-14 09:50:55.375 135 12599.10 70.65 54948.18 88888.00 2012-05-14 09:50:55.500 135 12599.12 70.65 54948.15 88888.00 2012-05-14 09:50:55.625 135 12599.10 70.65 54948.15 88888.00 2012-05-14 09:50:55.750 135 12599.10 70.70 54948.15 88888.00 2012-05-14 09:50:55.875 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:50:56.000 135 12599.12 70.72 54948.18 88888.00 2012-05-14 09:50:56.125 135 12599.15 70.67 54948.20 88888.00 2012-05-14 09:50:56.250 135 12599.15 70.67 54948.18 88888.00 2012-05-14 09:50:56.375 135 12599.15 70.67 54948.15 88888.00 2012-05-14 09:50:56.500 135 12599.12 70.65 54948.12 88888.00 2012-05-14 09:50:56.625 135 12599.17 70.67 54948.18 88888.00 2012-05-14 09:50:56.750 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:50:56.875 135 12599.10 70.65 54948.18 88888.00 2012-05-14 09:50:57.000 135 12599.10 70.67 54948.18 88888.00 2012-05-14 09:50:57.125 135 12599.10 70.67 54948.20 88888.00 2012-05-14 09:50:57.250 135 12599.02 70.70 54948.25 88888.00 2012-05-14 09:50:57.375 135 12599.02 70.72 54948.22 88888.00 2012-05-14 09:50:57.500 135 12599.02 70.67 54948.18 88888.00 2012-05-14 09:50:57.625 135 12599.10 70.67 54948.18 88888.00 2012-05-14 09:50:57.750 135 12599.10 70.70 54948.20 88888.00 2012-05-14 09:50:57.875 135 12599.05 70.67 54948.20 88888.00 2012-05-14 09:50:58.000 135 12598.98 70.67 54948.20 88888.00 2012-05-14 09:50:58.125 135 12599.02 70.70 54948.22 88888.00 2012-05-14 09:50:58.250 135 12599.02 70.70 54948.22 88888.00 2012-05-14 09:50:58.375 135 12599.05 70.70 54948.22 88888.00 2012-05-14 09:50:58.500 135 12599.05 70.67 54948.20 88888.00 2012-05-14 09:50:58.625 135 12599.05 70.70 54948.22 88888.00 2012-05-14 09:50:58.750 135 12599.00 70.67 54948.25 88888.00 2012-05-14 09:50:58.875 135 12599.02 70.70 54948.20 88888.00 2012-05-14 09:50:59.000 135 12599.00 70.67 54948.15 88888.00 2012-05-14 09:50:59.125 135 12598.95 70.72 54948.20 88888.00 2012-05-14 09:50:59.250 135 12598.95 70.72 54948.22 88888.00 2012-05-14 09:50:59.375 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:50:59.500 135 12598.95 70.72 54948.20 88888.00 2012-05-14 09:50:59.625 135 12599.02 70.72 54948.20 88888.00 2012-05-14 09:50:59.750 135 12599.08 70.75 54948.20 88888.00 2012-05-14 09:50:59.875 135 12599.08 70.75 54948.20 88888.00 2012-05-14 09:51:00.000 135 12599.05 70.75 54948.18 88888.00 2012-05-14 09:51:00.125 135 12599.08 70.78 54948.18 88888.00 2012-05-14 09:51:00.250 135 12599.12 70.72 54948.18 88888.00 2012-05-14 09:51:00.375 135 12599.20 70.70 54948.18 88888.00 2012-05-14 09:51:00.500 135 12599.20 70.70 54948.18 88888.00 2012-05-14 09:51:00.625 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:00.750 135 12599.05 70.67 54948.15 88888.00 2012-05-14 09:51:00.875 135 12599.08 70.70 54948.22 88888.00 2012-05-14 09:51:01.000 135 12599.15 70.72 54948.20 88888.00 2012-05-14 09:51:01.125 135 12599.12 70.72 54948.22 88888.00 2012-05-14 09:51:01.250 135 12599.05 70.70 54948.22 88888.00 2012-05-14 09:51:01.375 135 12599.05 70.67 54948.15 88888.00 2012-05-14 09:51:01.500 135 12599.10 70.67 54948.20 88888.00 2012-05-14 09:51:01.625 135 12599.15 70.67 54948.20 88888.00 2012-05-14 09:51:01.750 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:51:01.875 135 12599.12 70.72 54948.22 88888.00 2012-05-14 09:51:02.000 135 12599.12 70.72 54948.20 88888.00 2012-05-14 09:51:02.125 135 12599.10 70.72 54948.20 88888.00 2012-05-14 09:51:02.250 135 12599.08 70.72 54948.22 88888.00 2012-05-14 09:51:02.375 135 12599.08 70.72 54948.20 88888.00 2012-05-14 09:51:02.500 135 12599.05 70.70 54948.18 88888.00 2012-05-14 09:51:02.625 135 12599.08 70.67 54948.18 88888.00 2012-05-14 09:51:02.750 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:02.875 135 12599.17 70.78 54948.22 88888.00 2012-05-14 09:51:03.000 135 12599.15 70.72 54948.20 88888.00 2012-05-14 09:51:03.125 135 12599.12 70.67 54948.18 88888.00 2012-05-14 09:51:03.250 135 12599.15 70.75 54948.25 88888.00 2012-05-14 09:51:03.375 135 12599.17 70.78 54948.22 88888.00 2012-05-14 09:51:03.500 135 12599.12 70.78 54948.20 88888.00 2012-05-14 09:51:03.625 135 12599.10 70.75 54948.20 88888.00 2012-05-14 09:51:03.750 135 12599.15 70.78 54948.20 88888.00 2012-05-14 09:51:03.875 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:04.000 135 12599.10 70.78 54948.18 88888.00 2012-05-14 09:51:04.125 135 12599.12 70.78 54948.20 88888.00 2012-05-14 09:51:04.250 135 12599.12 70.75 54948.25 88888.00 2012-05-14 09:51:04.375 135 12599.12 70.72 54948.20 88888.00 2012-05-14 09:51:04.500 135 12599.10 70.72 54948.18 88888.00 2012-05-14 09:51:04.625 135 12599.15 70.72 54948.12 88888.00 2012-05-14 09:51:04.750 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:04.875 135 12599.10 70.78 54948.15 88888.00 2012-05-14 09:51:05.000 135 12599.12 70.72 54948.15 88888.00 2012-05-14 09:51:05.125 135 12599.17 70.75 54948.15 88888.00 2012-05-14 09:51:05.250 135 12599.15 70.75 54948.12 88888.00 2012-05-14 09:51:05.375 135 12599.12 70.78 54948.12 88888.00 2012-05-14 09:51:05.500 135 12599.12 70.78 54948.15 88888.00 2012-05-14 09:51:05.625 135 12599.15 70.80 54948.12 88888.00 2012-05-14 09:51:05.750 135 12599.17 70.85 54948.12 88888.00 2012-05-14 09:51:05.875 135 12599.20 70.83 54948.15 88888.00 2012-05-14 09:51:06.000 135 12599.20 70.80 54948.12 88888.00 2012-05-14 09:51:06.125 135 12599.17 70.80 54948.12 88888.00 2012-05-14 09:51:06.250 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:06.375 135 12599.17 70.83 54948.15 88888.00 2012-05-14 09:51:06.500 135 12599.20 70.80 54948.12 88888.00 2012-05-14 09:51:06.625 135 12599.15 70.75 54948.15 88888.00 2012-05-14 09:51:06.750 135 12599.17 70.75 54948.15 88888.00 2012-05-14 09:51:06.875 135 12599.17 70.78 54948.18 88888.00 2012-05-14 09:51:07.000 135 12599.10 70.78 54948.15 88888.00 2012-05-14 09:51:07.125 135 12599.12 70.75 54948.15 88888.00 2012-05-14 09:51:07.250 135 12599.15 70.75 54948.15 88888.00 2012-05-14 09:51:07.375 135 12599.23 70.78 54948.18 88888.00 2012-05-14 09:51:07.500 135 12599.23 70.78 54948.20 88888.00 2012-05-14 09:51:07.625 135 12599.23 70.75 54948.22 88888.00 2012-05-14 09:51:07.750 135 12599.23 70.72 54948.18 88888.00 2012-05-14 09:51:07.875 135 12599.20 70.78 54948.18 88888.00 2012-05-14 09:51:08.000 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:51:08.125 135 12599.12 70.80 54948.22 88888.00 2012-05-14 09:51:08.250 135 12599.15 70.78 54948.22 88888.00 2012-05-14 09:51:08.375 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:51:08.500 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:08.625 135 12599.17 70.80 54948.18 88888.00 2012-05-14 09:51:08.750 135 12599.17 70.80 54948.20 88888.00 2012-05-14 09:51:08.875 135 12599.20 70.80 54948.20 88888.00 2012-05-14 09:51:09.000 135 12599.20 70.80 54948.15 88888.00 2012-05-14 09:51:09.125 135 12599.20 70.80 54948.15 88888.00 2012-05-14 09:51:09.250 135 12599.20 70.80 54948.15 88888.00 2012-05-14 09:51:09.375 135 12599.17 70.83 54948.12 88888.00 2012-05-14 09:51:09.500 135 12599.10 70.80 54948.15 88888.00 2012-05-14 09:51:09.625 135 12599.10 70.75 54948.15 88888.00 2012-05-14 09:51:09.750 135 12599.12 70.78 54948.18 88888.00 2012-05-14 09:51:09.875 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:51:10.000 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:10.125 135 12599.02 70.80 54948.15 88888.00 2012-05-14 09:51:10.250 135 12599.02 70.80 54948.20 88888.00 2012-05-14 09:51:10.375 135 12599.15 70.83 54948.22 88888.00 2012-05-14 09:51:10.500 135 12599.17 70.83 54948.18 88888.00 2012-05-14 09:51:10.625 135 12599.15 70.83 54948.15 88888.00 2012-05-14 09:51:10.750 135 12599.15 70.83 54948.15 88888.00 2012-05-14 09:51:10.875 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:11.000 135 12599.12 70.83 54948.15 88888.00 2012-05-14 09:51:11.125 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:51:11.250 135 12599.08 70.83 54948.15 88888.00 2012-05-14 09:51:11.375 135 12599.08 70.80 54948.15 88888.00 2012-05-14 09:51:11.500 135 12599.08 70.83 54948.15 88888.00 2012-05-14 09:51:11.625 135 12599.10 70.83 54948.18 88888.00 2012-05-14 09:51:11.750 135 12599.12 70.85 54948.18 88888.00 2012-05-14 09:51:11.875 135 12599.12 70.88 54948.20 88888.00 2012-05-14 09:51:12.000 135 12599.12 70.83 54948.15 88888.00 2012-05-14 09:51:12.125 135 12599.15 70.75 54948.12 88888.00 2012-05-14 09:51:12.250 135 12599.12 70.78 54948.15 88888.00 2012-05-14 09:51:12.375 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:51:12.500 135 12599.17 70.83 54948.20 88888.00 2012-05-14 09:51:12.625 135 12599.17 70.83 54948.20 88888.00 2012-05-14 09:51:12.750 135 12599.17 70.83 54948.18 88888.00 2012-05-14 09:51:12.875 135 12599.15 70.83 54948.15 88888.00 2012-05-14 09:51:13.000 135 12599.12 70.83 54948.12 88888.00 2012-05-14 09:51:13.125 135 12599.12 70.83 54948.15 88888.00 2012-05-14 09:51:13.250 135 12599.20 70.83 54948.15 88888.00 2012-05-14 09:51:13.375 135 12599.23 70.85 54948.12 88888.00 2012-05-14 09:51:13.500 135 12599.17 70.85 54948.18 88888.00 2012-05-14 09:51:13.625 135 12599.17 70.85 54948.18 88888.00 2012-05-14 09:51:13.750 135 12599.17 70.83 54948.18 88888.00 2012-05-14 09:51:13.875 135 12599.17 70.80 54948.15 88888.00 2012-05-14 09:51:14.000 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:51:14.125 135 12599.15 70.80 54948.20 88888.00 2012-05-14 09:51:14.250 135 12599.12 70.83 54948.20 88888.00 2012-05-14 09:51:14.375 135 12599.20 70.85 54948.18 88888.00 2012-05-14 09:51:14.500 135 12599.23 70.85 54948.18 88888.00 2012-05-14 09:51:14.625 135 12599.27 70.85 54948.15 88888.00 2012-05-14 09:51:14.750 135 12599.25 70.80 54948.15 88888.00 2012-05-14 09:51:14.875 135 12599.20 70.83 54948.15 88888.00 2012-05-14 09:51:15.000 135 12599.17 70.83 54948.10 88888.00 2012-05-14 09:51:15.125 135 12599.20 70.85 54948.10 88888.00 2012-05-14 09:51:15.250 135 12599.23 70.90 54948.15 88888.00 2012-05-14 09:51:15.375 135 12599.23 70.90 54948.12 88888.00 2012-05-14 09:51:15.500 135 12599.17 70.88 54948.15 88888.00 2012-05-14 09:51:15.625 135 12599.15 70.85 54948.18 88888.00 2012-05-14 09:51:15.750 135 12599.15 70.85 54948.12 88888.00 2012-05-14 09:51:15.875 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:51:16.000 135 12599.17 70.83 54948.15 88888.00 2012-05-14 09:51:16.125 135 12599.20 70.88 54948.15 88888.00 2012-05-14 09:51:16.250 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:51:16.375 135 12599.15 70.83 54948.12 88888.00 2012-05-14 09:51:16.500 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:51:16.625 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:16.750 135 12599.12 70.78 54948.15 88888.00 2012-05-14 09:51:16.875 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:17.000 135 12599.17 70.80 54948.12 88888.00 2012-05-14 09:51:17.125 135 12599.15 70.80 54948.12 88888.00 2012-05-14 09:51:17.250 135 12599.12 70.83 54948.12 88888.00 2012-05-14 09:51:17.375 135 12599.17 70.85 54948.10 88888.00 2012-05-14 09:51:17.500 135 12599.17 70.85 54948.12 88888.00 2012-05-14 09:51:17.625 135 12599.12 70.83 54948.12 88888.00 2012-05-14 09:51:17.750 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:51:17.875 135 12599.10 70.80 54948.12 88888.00 2012-05-14 09:51:18.000 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:18.125 135 12599.10 70.80 54948.18 88888.00 2012-05-14 09:51:18.250 135 12599.10 70.78 54948.18 88888.00 2012-05-14 09:51:18.375 135 12599.08 70.80 54948.20 88888.00 2012-05-14 09:51:18.500 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:51:18.625 135 12599.02 70.80 54948.20 88888.00 2012-05-14 09:51:18.750 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:51:18.875 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:19.000 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:51:19.125 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:51:19.250 135 12599.08 70.80 54948.18 88888.00 2012-05-14 09:51:19.375 135 12599.10 70.80 54948.18 88888.00 2012-05-14 09:51:19.500 135 12599.12 70.80 54948.12 88888.00 2012-05-14 09:51:19.625 135 12599.10 70.83 54948.12 88888.00 2012-05-14 09:51:19.750 135 12599.05 70.83 54948.15 88888.00 2012-05-14 09:51:19.875 135 12599.08 70.83 54948.15 88888.00 2012-05-14 09:51:20.000 135 12599.10 70.88 54948.12 88888.00 2012-05-14 09:51:20.125 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:51:20.250 135 12599.08 70.80 54948.18 88888.00 2012-05-14 09:51:20.375 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:51:20.500 135 12599.00 70.78 54948.15 88888.00 2012-05-14 09:51:20.625 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:51:20.750 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:51:20.875 135 12599.05 70.83 54948.18 88888.00 2012-05-14 09:51:21.000 135 12599.10 70.83 54948.12 88888.00 2012-05-14 09:51:21.125 135 12599.10 70.85 54948.15 88888.00 2012-05-14 09:51:21.250 135 12599.08 70.83 54948.18 88888.00 2012-05-14 09:51:21.375 135 12599.10 70.83 54948.18 88888.00 2012-05-14 09:51:21.500 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:51:21.625 135 12599.15 70.83 54948.15 88888.00 2012-05-14 09:51:21.750 135 12599.20 70.83 54948.18 88888.00 2012-05-14 09:51:21.875 135 12599.08 70.88 54948.18 88888.00 2012-05-14 09:51:22.000 135 12598.95 70.85 54948.12 88888.00 2012-05-14 09:51:22.125 135 12598.90 70.78 54948.12 88888.00 2012-05-14 09:51:22.250 135 12598.92 70.75 54948.10 88888.00 2012-05-14 09:51:22.375 135 12598.98 70.80 54948.12 88888.00 2012-05-14 09:51:22.500 135 12599.05 70.85 54948.15 88888.00 2012-05-14 09:51:22.625 135 12599.00 70.85 54948.15 88888.00 2012-05-14 09:51:22.750 135 12598.95 70.85 54948.12 88888.00 2012-05-14 09:51:22.875 135 12598.95 70.83 54948.12 88888.00 2012-05-14 09:51:23.000 135 12598.98 70.80 54948.10 88888.00 2012-05-14 09:51:23.125 135 12599.02 70.80 54948.10 88888.00 2012-05-14 09:51:23.250 135 12599.02 70.80 54948.12 88888.00 2012-05-14 09:51:23.375 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:51:23.500 135 12599.08 70.85 54948.15 88888.00 2012-05-14 09:51:23.625 135 12599.00 70.83 54948.12 88888.00 2012-05-14 09:51:23.750 135 12599.00 70.80 54948.12 88888.00 2012-05-14 09:51:23.875 135 12599.00 70.80 54948.10 88888.00 2012-05-14 09:51:24.000 135 12599.02 70.83 54948.15 88888.00 2012-05-14 09:51:24.125 135 12599.05 70.88 54948.15 88888.00 2012-05-14 09:51:24.250 135 12599.00 70.88 54948.15 88888.00 2012-05-14 09:51:24.375 135 12599.05 70.88 54948.18 88888.00 2012-05-14 09:51:24.500 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:51:24.625 135 12599.12 70.83 54948.15 88888.00 2012-05-14 09:51:24.750 135 12599.17 70.80 54948.15 88888.00 2012-05-14 09:51:24.875 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:25.000 135 12599.10 70.90 54948.18 88888.00 2012-05-14 09:51:25.125 135 12599.10 70.88 54948.20 88888.00 2012-05-14 09:51:25.250 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:51:25.375 135 12599.08 70.83 54948.18 88888.00 2012-05-14 09:51:25.500 135 12599.08 70.78 54948.15 88888.00 2012-05-14 09:51:25.625 135 12599.10 70.80 54948.15 88888.00 2012-05-14 09:51:25.750 135 12599.08 70.80 54948.18 88888.00 2012-05-14 09:51:25.875 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:51:26.000 135 12599.08 70.78 54948.15 88888.00 2012-05-14 09:51:26.125 135 12599.08 70.80 54948.15 88888.00 2012-05-14 09:51:26.250 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:51:26.375 135 12599.08 70.80 54948.15 88888.00 2012-05-14 09:51:26.500 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:26.625 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:26.750 135 12599.08 70.83 54948.12 88888.00 2012-05-14 09:51:26.875 135 12599.10 70.80 54948.15 88888.00 2012-05-14 09:51:27.000 135 12599.12 70.78 54948.20 88888.00 2012-05-14 09:51:27.125 135 12599.12 70.75 54948.18 88888.00 2012-05-14 09:51:27.250 135 12599.10 70.78 54948.18 88888.00 2012-05-14 09:51:27.375 135 12599.10 70.75 54948.15 88888.00 2012-05-14 09:51:27.500 135 12599.10 70.80 54948.15 88888.00 2012-05-14 09:51:27.625 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:27.750 135 12599.12 70.78 54948.18 88888.00 2012-05-14 09:51:27.875 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:28.000 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:28.125 135 12599.08 70.80 54948.18 88888.00 2012-05-14 09:51:28.250 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:51:28.375 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:51:28.500 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:28.625 135 12599.08 70.78 54948.12 88888.00 2012-05-14 09:51:28.750 135 12599.10 70.75 54948.12 88888.00 2012-05-14 09:51:28.875 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:29.000 135 12599.15 70.80 54948.15 88888.00 2012-05-14 09:51:29.125 135 12599.12 70.80 54948.15 88888.00 2012-05-14 09:51:29.250 135 12599.08 70.75 54948.15 88888.00 2012-05-14 09:51:29.375 135 12599.08 70.72 54948.15 88888.00 2012-05-14 09:51:29.500 135 12599.10 70.75 54948.15 88888.00 2012-05-14 09:51:29.625 135 12599.10 70.75 54948.18 88888.00 2012-05-14 09:51:29.750 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:51:29.875 135 12599.02 70.78 54948.18 88888.00 2012-05-14 09:51:30.000 135 12599.08 70.75 54948.20 88888.00 2012-05-14 09:51:30.125 135 12599.12 70.78 54948.20 88888.00 2012-05-14 09:51:30.250 135 12599.12 70.78 54948.22 88888.00 2012-05-14 09:51:30.375 135 12599.10 70.78 54948.15 88888.00 2012-05-14 09:51:30.500 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:30.625 135 12599.17 70.78 54948.18 88888.00 2012-05-14 09:51:30.750 135 12599.17 70.80 54948.18 88888.00 2012-05-14 09:51:30.875 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:31.000 135 12599.15 70.75 54948.15 88888.00 2012-05-14 09:51:31.125 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:31.250 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:31.375 135 12599.15 70.75 54948.15 88888.00 2012-05-14 09:51:31.500 135 12599.17 70.75 54948.15 88888.00 2012-05-14 09:51:31.625 135 12599.17 70.80 54948.18 88888.00 2012-05-14 09:51:31.750 135 12599.17 70.83 54948.18 88888.00 2012-05-14 09:51:31.875 135 12599.15 70.78 54948.15 88888.00 2012-05-14 09:51:32.000 135 12599.15 70.78 54948.12 88888.00 2012-05-14 09:51:32.125 135 12599.12 70.75 54948.18 88888.00 2012-05-14 09:51:32.250 135 12599.10 70.70 54948.18 88888.00 2012-05-14 09:51:32.375 135 12599.10 70.75 54948.20 88888.00 2012-05-14 09:51:32.500 135 12599.10 70.78 54948.15 88888.00 2012-05-14 09:51:32.625 135 12599.15 70.80 54948.12 88888.00 2012-05-14 09:51:32.750 135 12599.15 70.80 54948.12 88888.00 2012-05-14 09:51:32.875 135 12599.10 70.83 54948.12 88888.00 2012-05-14 09:51:33.000 135 12599.10 70.80 54948.15 88888.00 2012-05-14 09:51:33.125 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:33.250 135 12599.02 70.78 54948.18 88888.00 2012-05-14 09:51:33.375 135 12599.05 70.78 54948.18 88888.00 2012-05-14 09:51:33.500 135 12599.05 70.78 54948.12 88888.00 2012-05-14 09:51:33.625 135 12599.02 70.80 54948.12 88888.00 2012-05-14 09:51:33.750 135 12599.08 70.80 54948.15 88888.00 2012-05-14 09:51:33.875 135 12599.10 70.83 54948.20 88888.00 2012-05-14 09:51:34.000 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:51:34.125 135 12599.08 70.78 54948.15 88888.00 2012-05-14 09:51:34.250 135 12599.05 70.78 54948.18 88888.00 2012-05-14 09:51:34.375 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:34.500 135 12599.00 70.78 54948.15 88888.00 2012-05-14 09:51:34.625 135 12599.00 70.78 54948.15 88888.00 2012-05-14 09:51:34.750 135 12599.08 70.78 54948.20 88888.00 2012-05-14 09:51:34.875 135 12599.10 70.78 54948.20 88888.00 2012-05-14 09:51:35.000 135 12599.08 70.78 54948.20 88888.00 2012-05-14 09:51:35.125 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:51:35.250 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:51:35.375 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:51:35.500 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:35.625 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:51:35.750 135 12599.08 70.78 54948.15 88888.00 2012-05-14 09:51:35.875 135 12599.17 70.78 54948.12 88888.00 2012-05-14 09:51:36.000 135 12599.17 70.80 54948.15 88888.00 2012-05-14 09:51:36.125 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:36.250 135 12599.12 70.78 54948.20 88888.00 2012-05-14 09:51:36.375 135 12599.10 70.75 54948.20 88888.00 2012-05-14 09:51:36.500 135 12599.10 70.78 54948.20 88888.00 2012-05-14 09:51:36.625 135 12599.15 70.80 54948.18 88888.00 2012-05-14 09:51:36.750 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:36.875 135 12599.17 70.78 54948.20 88888.00 2012-05-14 09:51:37.000 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:37.125 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:51:37.250 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:51:37.375 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:37.500 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:51:37.625 135 12599.15 70.80 54948.18 88888.00 2012-05-14 09:51:37.750 135 12599.20 70.75 54948.15 88888.00 2012-05-14 09:51:37.875 135 12599.20 70.72 54948.15 88888.00 2012-05-14 09:51:38.000 135 12599.20 70.75 54948.15 88888.00 2012-05-14 09:51:38.125 135 12599.20 70.75 54948.15 88888.00 2012-05-14 09:51:38.250 135 12599.17 70.72 54948.15 88888.00 2012-05-14 09:51:38.375 135 12599.17 70.72 54948.15 88888.00 2012-05-14 09:51:38.500 135 12599.15 70.75 54948.18 88888.00 2012-05-14 09:51:38.625 135 12599.10 70.72 54948.15 88888.00 2012-05-14 09:51:38.750 135 12599.10 70.67 54948.15 88888.00 2012-05-14 09:51:38.875 135 12599.15 70.72 54948.15 88888.00 2012-05-14 09:51:39.000 135 12599.20 70.78 54948.15 88888.00 2012-05-14 09:51:39.125 135 12599.20 70.78 54948.20 88888.00 2012-05-14 09:51:39.250 135 12599.15 70.72 54948.20 88888.00 2012-05-14 09:51:39.375 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:51:39.500 135 12599.15 70.75 54948.20 88888.00 2012-05-14 09:51:39.625 135 12599.17 70.78 54948.20 88888.00 2012-05-14 09:51:39.750 135 12599.20 70.75 54948.18 88888.00 2012-05-14 09:51:39.875 135 12599.20 70.80 54948.18 88888.00 2012-05-14 09:51:40.000 135 12599.17 70.78 54948.20 88888.00 2012-05-14 09:51:40.125 135 12599.15 70.80 54948.22 88888.00 2012-05-14 09:51:40.250 135 12599.15 70.78 54948.20 88888.00 2012-05-14 09:51:40.375 135 12599.15 70.80 54948.20 88888.00 2012-05-14 09:51:40.500 135 12599.12 70.75 54948.18 88888.00 2012-05-14 09:51:40.625 135 12599.08 70.75 54948.18 88888.00 2012-05-14 09:51:40.750 135 12599.12 70.78 54948.12 88888.00 2012-05-14 09:51:40.875 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:41.000 135 12599.17 70.72 54948.18 88888.00 2012-05-14 09:51:41.125 135 12599.15 70.78 54948.18 88888.00 2012-05-14 09:51:41.250 135 12599.15 70.75 54948.18 88888.00 2012-05-14 09:51:41.375 135 12599.20 70.75 54948.18 88888.00 2012-05-14 09:51:41.500 135 12599.20 70.78 54948.18 88888.00 2012-05-14 09:51:41.625 135 12599.23 70.78 54948.18 88888.00 2012-05-14 09:51:41.750 135 12599.25 70.78 54948.18 88888.00 2012-05-14 09:51:41.875 135 12599.25 70.75 54948.18 88888.00 2012-05-14 09:51:42.000 135 12599.23 70.75 54948.12 88888.00 2012-05-14 09:51:42.125 135 12599.25 70.78 54948.18 88888.00 2012-05-14 09:51:42.250 135 12599.20 70.75 54948.18 88888.00 2012-05-14 09:51:42.375 135 12599.20 70.78 54948.22 88888.00 2012-05-14 09:51:42.500 135 12599.20 70.75 54948.18 88888.00 2012-05-14 09:51:42.625 135 12599.17 70.72 54948.15 88888.00 2012-05-14 09:51:42.750 135 12599.15 70.75 54948.15 88888.00 2012-05-14 09:51:42.875 135 12599.17 70.78 54948.20 88888.00 2012-05-14 09:51:43.000 135 12599.20 70.83 54948.22 88888.00 2012-05-14 09:51:43.125 135 12599.17 70.78 54948.20 88888.00 2012-05-14 09:51:43.250 135 12599.15 70.75 54948.18 88888.00 2012-05-14 09:51:43.375 135 12599.12 70.75 54948.15 88888.00 2012-05-14 09:51:43.500 135 12599.10 70.75 54948.20 88888.00 2012-05-14 09:51:43.625 135 12599.15 70.72 54948.18 88888.00 2012-05-14 09:51:43.750 135 12599.12 70.75 54948.18 88888.00 2012-05-14 09:51:43.875 135 12599.08 70.75 54948.15 88888.00 2012-05-14 09:51:44.000 135 12599.12 70.72 54948.15 88888.00 2012-05-14 09:51:44.125 135 12599.15 70.72 54948.15 88888.00 2012-05-14 09:51:44.250 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:51:44.375 135 12599.08 70.75 54948.18 88888.00 2012-05-14 09:51:44.500 135 12599.08 70.78 54948.18 88888.00 2012-05-14 09:51:44.625 135 12599.10 70.78 54948.15 88888.00 2012-05-14 09:51:44.750 135 12599.12 70.75 54948.15 88888.00 2012-05-14 09:51:44.875 135 12599.17 70.72 54948.15 88888.00 2012-05-14 09:51:45.000 135 12599.17 70.72 54948.12 88888.00 2012-05-14 09:51:45.125 135 12599.20 70.75 54948.15 88888.00 2012-05-14 09:51:45.250 135 12599.20 70.72 54948.18 88888.00 2012-05-14 09:51:45.375 135 12599.20 70.75 54948.15 88888.00 2012-05-14 09:51:45.500 135 12599.10 70.72 54948.15 88888.00 2012-05-14 09:51:45.625 135 12599.17 70.67 54948.12 88888.00 2012-05-14 09:51:45.750 135 12599.17 70.70 54948.12 88888.00 2012-05-14 09:51:45.875 135 12599.17 70.75 54948.22 88888.00 2012-05-14 09:51:46.000 135 12599.12 70.75 54948.20 88888.00 2012-05-14 09:51:46.125 135 12599.15 70.70 54948.15 88888.00 2012-05-14 09:51:46.250 135 12599.10 70.72 54948.18 88888.00 2012-05-14 09:51:46.375 135 12599.08 70.75 54948.18 88888.00 2012-05-14 09:51:46.500 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:51:46.625 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:46.750 135 12599.17 70.70 54948.18 88888.00 2012-05-14 09:51:46.875 135 12599.20 70.72 54948.18 88888.00 2012-05-14 09:51:47.000 135 12599.23 70.78 54948.15 88888.00 2012-05-14 09:51:47.125 135 12599.20 70.72 54948.18 88888.00 2012-05-14 09:51:47.250 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:47.375 135 12599.15 70.72 54948.15 88888.00 2012-05-14 09:51:47.500 135 12599.15 70.72 54948.18 88888.00 2012-05-14 09:51:47.625 135 12599.12 70.72 54948.18 88888.00 2012-05-14 09:51:47.750 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:47.875 135 12599.17 70.70 54948.20 88888.00 2012-05-14 09:51:48.000 135 12599.17 70.67 54948.18 88888.00 2012-05-14 09:51:48.125 135 12599.12 70.70 54948.20 88888.00 2012-05-14 09:51:48.250 135 12599.08 70.75 54948.22 88888.00 2012-05-14 09:51:48.375 135 12599.12 70.72 54948.20 88888.00 2012-05-14 09:51:48.500 135 12599.17 70.72 54948.18 88888.00 2012-05-14 09:51:48.625 135 12599.15 70.72 54948.18 88888.00 2012-05-14 09:51:48.750 135 12599.15 70.70 54948.22 88888.00 2012-05-14 09:51:48.875 135 12599.10 70.72 54948.20 88888.00 2012-05-14 09:51:49.000 135 12599.05 70.72 54948.20 88888.00 2012-05-14 09:51:49.125 135 12599.05 70.70 54948.22 88888.00 2012-05-14 09:51:49.250 135 12599.08 70.70 54948.20 88888.00 2012-05-14 09:51:49.375 135 12599.12 70.70 54948.18 88888.00 2012-05-14 09:51:49.500 135 12599.15 70.70 54948.15 88888.00 2012-05-14 09:51:49.625 135 12599.10 70.72 54948.18 88888.00 2012-05-14 09:51:49.750 135 12599.05 70.70 54948.18 88888.00 2012-05-14 09:51:49.875 135 12599.12 70.70 54948.12 88888.00 2012-05-14 09:51:50.000 135 12599.20 70.72 54948.12 88888.00 2012-05-14 09:51:50.125 135 12599.15 70.70 54948.15 88888.00 2012-05-14 09:51:50.250 135 12599.12 70.65 54948.10 88888.00 2012-05-14 09:51:50.375 135 12599.17 70.67 54948.15 88888.00 2012-05-14 09:51:50.500 135 12599.17 70.70 54948.18 88888.00 2012-05-14 09:51:50.625 135 12599.15 70.70 54948.12 88888.00 2012-05-14 09:51:50.750 135 12599.15 70.67 54948.12 88888.00 2012-05-14 09:51:50.875 135 12599.15 70.70 54948.18 88888.00 2012-05-14 09:51:51.000 135 12599.10 70.67 54948.18 88888.00 2012-05-14 09:51:51.125 135 12599.08 70.67 54948.18 88888.00 2012-05-14 09:51:51.250 135 12599.08 70.65 54948.12 88888.00 2012-05-14 09:51:51.375 135 12599.15 70.67 54948.12 88888.00 2012-05-14 09:51:51.500 135 12599.12 70.67 54948.15 88888.00 2012-05-14 09:51:51.625 135 12599.12 70.67 54948.15 88888.00 2012-05-14 09:51:51.750 135 12599.12 70.67 54948.15 88888.00 2012-05-14 09:51:51.875 135 12599.08 70.67 54948.18 88888.00 2012-05-14 09:51:52.000 135 12599.10 70.67 54948.15 88888.00 2012-05-14 09:51:52.125 135 12599.05 70.67 54948.18 88888.00 2012-05-14 09:51:52.250 135 12599.02 70.67 54948.18 88888.00 2012-05-14 09:51:52.375 135 12599.10 70.67 54948.20 88888.00 2012-05-14 09:51:52.500 135 12599.17 70.72 54948.20 88888.00 2012-05-14 09:51:52.625 135 12599.15 70.70 54948.20 88888.00 2012-05-14 09:51:52.750 135 12599.05 70.65 54948.20 88888.00 2012-05-14 09:51:52.875 135 12599.08 70.67 54948.20 88888.00 2012-05-14 09:51:53.000 135 12599.05 70.67 54948.18 88888.00 2012-05-14 09:51:53.125 135 12599.02 70.70 54948.20 88888.00 2012-05-14 09:51:53.250 135 12599.05 70.72 54948.22 88888.00 2012-05-14 09:51:53.375 135 12599.08 70.72 54948.22 88888.00 2012-05-14 09:51:53.500 135 12599.05 70.72 54948.20 88888.00 2012-05-14 09:51:53.625 135 12599.12 70.75 54948.20 88888.00 2012-05-14 09:51:53.750 135 12599.10 70.75 54948.20 88888.00 2012-05-14 09:51:53.875 135 12599.02 70.75 54948.15 88888.00 2012-05-14 09:51:54.000 135 12599.00 70.72 54948.15 88888.00 2012-05-14 09:51:54.125 135 12599.08 70.70 54948.15 88888.00 2012-05-14 09:51:54.250 135 12599.02 70.67 54948.20 88888.00 2012-05-14 09:51:54.375 135 12599.02 70.72 54948.20 88888.00 2012-05-14 09:51:54.500 135 12598.98 70.75 54948.20 88888.00 2012-05-14 09:51:54.625 135 12598.95 70.75 54948.20 88888.00 2012-05-14 09:51:54.750 135 12598.95 70.75 54948.18 88888.00 2012-05-14 09:51:54.875 135 12599.00 70.72 54948.18 88888.00 2012-05-14 09:51:55.000 135 12598.95 70.70 54948.15 88888.00 2012-05-14 09:51:55.125 135 12598.95 70.78 54948.18 88888.00 2012-05-14 09:51:55.250 135 12598.95 70.70 54948.15 88888.00 2012-05-14 09:51:55.375 135 12598.95 70.70 54948.18 88888.00 2012-05-14 09:51:55.500 135 12598.98 70.70 54948.18 88888.00 2012-05-14 09:51:55.625 135 12599.05 70.75 54948.18 88888.00 2012-05-14 09:51:55.750 135 12599.05 70.72 54948.18 88888.00 2012-05-14 09:51:55.875 135 12599.00 70.70 54948.12 88888.00 2012-05-14 09:51:56.000 135 12598.95 70.67 54948.12 88888.00 2012-05-14 09:51:56.125 135 12598.98 70.70 54948.15 88888.00 2012-05-14 09:51:56.250 135 12598.98 70.70 54948.20 88888.00 2012-05-14 09:51:56.375 135 12599.00 70.70 54948.18 88888.00 2012-05-14 09:51:56.500 135 12599.05 70.75 54948.20 88888.00 2012-05-14 09:51:56.625 135 12599.10 70.75 54948.22 88888.00 2012-05-14 09:51:56.750 135 12599.08 70.75 54948.22 88888.00 2012-05-14 09:51:56.875 135 12599.02 70.72 54948.20 88888.00 2012-05-14 09:51:57.000 135 12598.95 70.70 54948.20 88888.00 2012-05-14 09:51:57.125 135 12598.90 70.72 54948.22 88888.00 2012-05-14 09:51:57.250 135 12598.90 70.67 54948.20 88888.00 2012-05-14 09:51:57.375 135 12598.90 70.72 54948.18 88888.00 2012-05-14 09:51:57.500 135 12598.90 70.70 54948.15 88888.00 2012-05-14 09:51:57.625 135 12598.95 70.67 54948.12 88888.00 2012-05-14 09:51:57.750 135 12599.00 70.67 54948.15 88888.00 2012-05-14 09:51:57.875 135 12598.98 70.70 54948.20 88888.00 2012-05-14 09:51:58.000 135 12599.02 70.72 54948.18 88888.00 2012-05-14 09:51:58.125 135 12599.00 70.72 54948.20 88888.00 2012-05-14 09:51:58.250 135 12598.92 70.67 54948.18 88888.00 2012-05-14 09:51:58.375 135 12598.88 70.70 54948.18 88888.00 2012-05-14 09:51:58.500 135 12598.83 70.72 54948.20 88888.00 2012-05-14 09:51:58.625 135 12598.95 70.72 54948.22 88888.00 2012-05-14 09:51:58.750 135 12598.95 70.72 54948.22 88888.00 2012-05-14 09:51:58.875 135 12598.92 70.75 54948.20 88888.00 2012-05-14 09:51:59.000 135 12598.95 70.70 54948.20 88888.00 2012-05-14 09:51:59.125 135 12598.95 70.70 54948.20 88888.00 2012-05-14 09:51:59.250 135 12598.90 70.72 54948.22 88888.00 2012-05-14 09:51:59.375 135 12598.95 70.72 54948.20 88888.00 2012-05-14 09:51:59.500 135 12598.98 70.70 54948.18 88888.00 2012-05-14 09:51:59.625 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:51:59.750 135 12599.02 70.75 54948.20 88888.00 2012-05-14 09:51:59.875 135 12599.05 70.72 54948.20 88888.00 2012-05-14 09:52:00.000 135 12599.00 70.70 54948.15 88888.00 2012-05-14 09:52:00.125 135 12598.92 70.72 54948.18 88888.00 2012-05-14 09:52:00.250 135 12598.92 70.72 54948.20 88888.00 2012-05-14 09:52:00.375 135 12598.95 70.75 54948.20 88888.00 2012-05-14 09:52:00.500 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:52:00.625 135 12598.95 70.75 54948.18 88888.00 2012-05-14 09:52:00.750 135 12598.92 70.75 54948.18 88888.00 2012-05-14 09:52:00.875 135 12598.90 70.72 54948.15 88888.00 2012-05-14 09:52:01.000 135 12598.90 70.72 54948.15 88888.00 2012-05-14 09:52:01.125 135 12598.95 70.75 54948.15 88888.00 2012-05-14 09:52:01.250 135 12599.02 70.75 54948.15 88888.00 2012-05-14 09:52:01.375 135 12599.08 70.78 54948.15 88888.00 2012-05-14 09:52:01.500 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:52:01.625 135 12598.92 70.72 54948.15 88888.00 2012-05-14 09:52:01.750 135 12598.88 70.72 54948.10 88888.00 2012-05-14 09:52:01.875 135 12598.85 70.70 54948.12 88888.00 2012-05-14 09:52:02.000 135 12598.85 70.70 54948.15 88888.00 2012-05-14 09:52:02.125 135 12598.90 70.75 54948.18 88888.00 2012-05-14 09:52:02.250 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:52:02.375 135 12599.00 70.72 54948.18 88888.00 2012-05-14 09:52:02.500 135 12598.98 70.72 54948.20 88888.00 2012-05-14 09:52:02.625 135 12598.98 70.75 54948.20 88888.00 2012-05-14 09:52:02.750 135 12598.98 70.78 54948.18 88888.00 2012-05-14 09:52:02.875 135 12598.90 70.75 54948.18 88888.00 2012-05-14 09:52:03.000 135 12598.92 70.72 54948.18 88888.00 2012-05-14 09:52:03.125 135 12598.92 70.75 54948.22 88888.00 2012-05-14 09:52:03.250 135 12598.88 70.72 54948.18 88888.00 2012-05-14 09:52:03.375 135 12598.90 70.75 54948.18 88888.00 2012-05-14 09:52:03.500 135 12598.95 70.78 54948.20 88888.00 2012-05-14 09:52:03.625 135 12598.95 70.75 54948.22 88888.00 2012-05-14 09:52:03.750 135 12598.92 70.75 54948.22 88888.00 2012-05-14 09:52:03.875 135 12598.92 70.75 54948.20 88888.00 2012-05-14 09:52:04.000 135 12598.98 70.72 54948.20 88888.00 2012-05-14 09:52:04.125 135 12598.95 70.75 54948.20 88888.00 2012-05-14 09:52:04.250 135 12598.90 70.72 54948.15 88888.00 2012-05-14 09:52:04.375 135 12598.92 70.72 54948.12 88888.00 2012-05-14 09:52:04.500 135 12598.98 70.72 54948.15 88888.00 2012-05-14 09:52:04.625 135 12599.02 70.72 54948.20 88888.00 2012-05-14 09:52:04.750 135 12598.98 70.72 54948.22 88888.00 2012-05-14 09:52:04.875 135 12599.00 70.75 54948.22 88888.00 2012-05-14 09:52:05.000 135 12599.00 70.75 54948.20 88888.00 2012-05-14 09:52:05.125 135 12598.95 70.75 54948.18 88888.00 2012-05-14 09:52:05.250 135 12598.92 70.80 54948.22 88888.00 2012-05-14 09:52:05.375 135 12598.95 70.80 54948.20 88888.00 2012-05-14 09:52:05.500 135 12598.98 70.75 54948.20 88888.00 2012-05-14 09:52:05.625 135 12599.02 70.75 54948.20 88888.00 2012-05-14 09:52:05.750 135 12599.05 70.80 54948.22 88888.00 2012-05-14 09:52:05.875 135 12599.02 70.78 54948.20 88888.00 2012-05-14 09:52:06.000 135 12599.00 70.78 54948.18 88888.00 2012-05-14 09:52:06.125 135 12599.02 70.75 54948.20 88888.00 2012-05-14 09:52:06.250 135 12599.02 70.75 54948.20 88888.00 2012-05-14 09:52:06.375 135 12599.05 70.72 54948.20 88888.00 2012-05-14 09:52:06.500 135 12599.00 70.72 54948.20 88888.00 2012-05-14 09:52:06.625 135 12599.00 70.72 54948.18 88888.00 2012-05-14 09:52:06.750 135 12599.02 70.72 54948.18 88888.00 2012-05-14 09:52:06.875 135 12599.02 70.72 54948.20 88888.00 2012-05-14 09:52:07.000 135 12599.05 70.80 54948.20 88888.00 2012-05-14 09:52:07.125 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:07.250 135 12599.05 70.72 54948.18 88888.00 2012-05-14 09:52:07.375 135 12599.05 70.75 54948.15 88888.00 2012-05-14 09:52:07.500 135 12599.05 70.75 54948.15 88888.00 2012-05-14 09:52:07.625 135 12599.00 70.72 54948.15 88888.00 2012-05-14 09:52:07.750 135 12599.02 70.72 54948.18 88888.00 2012-05-14 09:52:07.875 135 12599.00 70.75 54948.20 88888.00 2012-05-14 09:52:08.000 135 12598.95 70.78 54948.15 88888.00 2012-05-14 09:52:08.125 135 12598.98 70.78 54948.18 88888.00 2012-05-14 09:52:08.250 135 12599.00 70.72 54948.15 88888.00 2012-05-14 09:52:08.375 135 12599.08 70.75 54948.18 88888.00 2012-05-14 09:52:08.500 135 12599.08 70.80 54948.15 88888.00 2012-05-14 09:52:08.625 135 12599.00 70.75 54948.18 88888.00 2012-05-14 09:52:08.750 135 12599.00 70.75 54948.20 88888.00 2012-05-14 09:52:08.875 135 12599.02 70.78 54948.18 88888.00 2012-05-14 09:52:09.000 135 12599.02 70.78 54948.18 88888.00 2012-05-14 09:52:09.125 135 12599.08 70.80 54948.22 88888.00 2012-05-14 09:52:09.250 135 12598.98 70.70 54948.20 88888.00 2012-05-14 09:52:09.375 135 12598.95 70.70 54948.18 88888.00 2012-05-14 09:52:09.500 135 12599.02 70.70 54948.15 88888.00 2012-05-14 09:52:09.625 135 12599.02 70.72 54948.15 88888.00 2012-05-14 09:52:09.750 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:52:09.875 135 12598.92 70.72 54948.15 88888.00 2012-05-14 09:52:10.000 135 12599.00 70.75 54948.18 88888.00 2012-05-14 09:52:10.125 135 12599.05 70.78 54948.22 88888.00 2012-05-14 09:52:10.250 135 12599.00 70.80 54948.22 88888.00 2012-05-14 09:52:10.375 135 12599.00 70.80 54948.20 88888.00 2012-05-14 09:52:10.500 135 12599.02 70.78 54948.20 88888.00 2012-05-14 09:52:10.625 135 12599.08 70.75 54948.15 88888.00 2012-05-14 09:52:10.750 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:52:10.875 135 12599.08 70.80 54948.20 88888.00 2012-05-14 09:52:11.000 135 12599.00 70.78 54948.15 88888.00 2012-05-14 09:52:11.125 135 12598.98 70.75 54948.20 88888.00 2012-05-14 09:52:11.250 135 12598.98 70.78 54948.20 88888.00 2012-05-14 09:52:11.375 135 12599.02 70.78 54948.22 88888.00 2012-05-14 09:52:11.500 135 12599.02 70.78 54948.22 88888.00 2012-05-14 09:52:11.625 135 12598.95 70.78 54948.20 88888.00 2012-05-14 09:52:11.750 135 12598.95 70.78 54948.18 88888.00 2012-05-14 09:52:11.875 135 12598.98 70.72 54948.18 88888.00 2012-05-14 09:52:12.000 135 12598.98 70.78 54948.20 88888.00 2012-05-14 09:52:12.125 135 12598.98 70.80 54948.20 88888.00 2012-05-14 09:52:12.250 135 12598.98 70.80 54948.22 88888.00 2012-05-14 09:52:12.375 135 12599.00 70.80 54948.22 88888.00 2012-05-14 09:52:12.500 135 12598.98 70.78 54948.25 88888.00 2012-05-14 09:52:12.625 135 12599.00 70.78 54948.25 88888.00 2012-05-14 09:52:12.750 135 12599.00 70.75 54948.20 88888.00 2012-05-14 09:52:12.875 135 12598.95 70.75 54948.18 88888.00 2012-05-14 09:52:13.000 135 12598.95 70.72 54948.20 88888.00 2012-05-14 09:52:13.125 135 12598.92 70.70 54948.20 88888.00 2012-05-14 09:52:13.250 135 12598.95 70.72 54948.22 88888.00 2012-05-14 09:52:13.375 135 12599.00 70.78 54948.20 88888.00 2012-05-14 09:52:13.500 135 12598.95 70.75 54948.20 88888.00 2012-05-14 09:52:13.625 135 12598.98 70.80 54948.18 88888.00 2012-05-14 09:52:13.750 135 12598.98 70.75 54948.18 88888.00 2012-05-14 09:52:13.875 135 12599.00 70.78 54948.18 88888.00 2012-05-14 09:52:14.000 135 12598.98 70.78 54948.18 88888.00 2012-05-14 09:52:14.125 135 12599.00 70.80 54948.20 88888.00 2012-05-14 09:52:14.250 135 12599.00 70.78 54948.22 88888.00 2012-05-14 09:52:14.375 135 12598.95 70.72 54948.20 88888.00 2012-05-14 09:52:14.500 135 12598.92 70.72 54948.18 88888.00 2012-05-14 09:52:14.625 135 12598.98 70.78 54948.22 88888.00 2012-05-14 09:52:14.750 135 12599.00 70.78 54948.20 88888.00 2012-05-14 09:52:14.875 135 12598.98 70.78 54948.18 88888.00 2012-05-14 09:52:15.000 135 12598.95 70.78 54948.20 88888.00 2012-05-14 09:52:15.125 135 12598.98 70.80 54948.22 88888.00 2012-05-14 09:52:15.250 135 12598.98 70.80 54948.25 88888.00 2012-05-14 09:52:15.375 135 12598.95 70.80 54948.25 88888.00 2012-05-14 09:52:15.500 135 12599.00 70.80 54948.22 88888.00 2012-05-14 09:52:15.625 135 12599.05 70.80 54948.20 88888.00 2012-05-14 09:52:15.750 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:52:15.875 135 12599.10 70.80 54948.18 88888.00 2012-05-14 09:52:16.000 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:52:16.125 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:16.250 135 12599.02 70.80 54948.22 88888.00 2012-05-14 09:52:16.375 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:52:16.500 135 12599.00 70.78 54948.18 88888.00 2012-05-14 09:52:16.625 135 12599.02 70.78 54948.18 88888.00 2012-05-14 09:52:16.750 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:52:16.875 135 12598.98 70.85 54948.15 88888.00 2012-05-14 09:52:17.000 135 12598.98 70.85 54948.15 88888.00 2012-05-14 09:52:17.125 135 12598.98 70.88 54948.15 88888.00 2012-05-14 09:52:17.250 135 12598.92 70.80 54948.18 88888.00 2012-05-14 09:52:17.375 135 12598.95 70.80 54948.15 88888.00 2012-05-14 09:52:17.500 135 12598.98 70.80 54948.18 88888.00 2012-05-14 09:52:17.625 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:52:17.750 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:17.875 135 12599.10 70.83 54948.18 88888.00 2012-05-14 09:52:18.000 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:52:18.125 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:52:18.250 135 12599.10 70.80 54948.18 88888.00 2012-05-14 09:52:18.375 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:18.500 135 12599.05 70.83 54948.18 88888.00 2012-05-14 09:52:18.625 135 12599.00 70.80 54948.15 88888.00 2012-05-14 09:52:18.750 135 12599.10 70.83 54948.18 88888.00 2012-05-14 09:52:18.875 135 12599.12 70.83 54948.20 88888.00 2012-05-14 09:52:19.000 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:52:19.125 135 12599.10 70.80 54948.20 88888.00 2012-05-14 09:52:19.250 135 12599.02 70.80 54948.22 88888.00 2012-05-14 09:52:19.375 135 12599.05 70.78 54948.22 88888.00 2012-05-14 09:52:19.500 135 12599.05 70.78 54948.20 88888.00 2012-05-14 09:52:19.625 135 12599.02 70.80 54948.20 88888.00 2012-05-14 09:52:19.750 135 12599.00 70.78 54948.18 88888.00 2012-05-14 09:52:19.875 135 12599.02 70.83 54948.18 88888.00 2012-05-14 09:52:20.000 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:20.125 135 12599.00 70.80 54948.22 88888.00 2012-05-14 09:52:20.250 135 12598.98 70.80 54948.25 88888.00 2012-05-14 09:52:20.375 135 12598.95 70.85 54948.22 88888.00 2012-05-14 09:52:20.500 135 12598.98 70.88 54948.25 88888.00 2012-05-14 09:52:20.625 135 12599.02 70.88 54948.25 88888.00 2012-05-14 09:52:20.750 135 12599.05 70.85 54948.25 88888.00 2012-05-14 09:52:20.875 135 12599.08 70.85 54948.25 88888.00 2012-05-14 09:52:21.000 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:52:21.125 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:52:21.250 135 12599.00 70.80 54948.20 88888.00 2012-05-14 09:52:21.375 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:21.500 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:21.625 135 12599.10 70.83 54948.18 88888.00 2012-05-14 09:52:21.750 135 12599.05 70.83 54948.20 88888.00 2012-05-14 09:52:21.875 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:22.000 135 12599.00 70.83 54948.20 88888.00 2012-05-14 09:52:22.125 135 12598.98 70.80 54948.20 88888.00 2012-05-14 09:52:22.250 135 12598.98 70.80 54948.22 88888.00 2012-05-14 09:52:22.375 135 12599.05 70.83 54948.22 88888.00 2012-05-14 09:52:22.500 135 12599.10 70.83 54948.22 88888.00 2012-05-14 09:52:22.625 135 12599.05 70.78 54948.20 88888.00 2012-05-14 09:52:22.750 135 12599.02 70.80 54948.15 88888.00 2012-05-14 09:52:22.875 135 12599.02 70.85 54948.18 88888.00 2012-05-14 09:52:23.000 135 12599.05 70.88 54948.18 88888.00 2012-05-14 09:52:23.125 135 12599.10 70.85 54948.20 88888.00 2012-05-14 09:52:23.250 135 12599.05 70.83 54948.18 88888.00 2012-05-14 09:52:23.375 135 12599.02 70.83 54948.18 88888.00 2012-05-14 09:52:23.500 135 12599.02 70.85 54948.22 88888.00 2012-05-14 09:52:23.625 135 12599.10 70.85 54948.22 88888.00 2012-05-14 09:52:23.750 135 12599.05 70.85 54948.22 88888.00 2012-05-14 09:52:23.875 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:24.000 135 12598.95 70.85 54948.18 88888.00 2012-05-14 09:52:24.125 135 12598.92 70.85 54948.20 88888.00 2012-05-14 09:52:24.250 135 12598.95 70.85 54948.22 88888.00 2012-05-14 09:52:24.375 135 12599.02 70.88 54948.20 88888.00 2012-05-14 09:52:24.500 135 12599.02 70.88 54948.18 88888.00 2012-05-14 09:52:24.625 135 12599.02 70.88 54948.20 88888.00 2012-05-14 09:52:24.750 135 12599.05 70.85 54948.20 88888.00 2012-05-14 09:52:24.875 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:25.000 135 12599.00 70.83 54948.20 88888.00 2012-05-14 09:52:25.125 135 12599.08 70.85 54948.22 88888.00 2012-05-14 09:52:25.250 135 12599.08 70.85 54948.22 88888.00 2012-05-14 09:52:25.375 135 12599.02 70.88 54948.22 88888.00 2012-05-14 09:52:25.500 135 12598.95 70.88 54948.22 88888.00 2012-05-14 09:52:25.625 135 12598.98 70.85 54948.20 88888.00 2012-05-14 09:52:25.750 135 12598.98 70.85 54948.15 88888.00 2012-05-14 09:52:25.875 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:52:26.000 135 12599.08 70.85 54948.20 88888.00 2012-05-14 09:52:26.125 135 12599.08 70.85 54948.20 88888.00 2012-05-14 09:52:26.250 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:26.375 135 12599.10 70.80 54948.20 88888.00 2012-05-14 09:52:26.500 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:52:26.625 135 12599.10 70.83 54948.20 88888.00 2012-05-14 09:52:26.750 135 12599.10 70.83 54948.22 88888.00 2012-05-14 09:52:26.875 135 12599.10 70.88 54948.22 88888.00 2012-05-14 09:52:27.000 135 12599.08 70.85 54948.18 88888.00 2012-05-14 09:52:27.125 135 12599.10 70.83 54948.20 88888.00 2012-05-14 09:52:27.250 135 12599.10 70.83 54948.20 88888.00 2012-05-14 09:52:27.375 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:27.500 135 12599.08 70.85 54948.22 88888.00 2012-05-14 09:52:27.625 135 12599.02 70.85 54948.20 88888.00 2012-05-14 09:52:27.750 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:27.875 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:28.000 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:28.125 135 12599.02 70.88 54948.22 88888.00 2012-05-14 09:52:28.250 135 12599.00 70.90 54948.20 88888.00 2012-05-14 09:52:28.375 135 12599.02 70.88 54948.20 88888.00 2012-05-14 09:52:28.500 135 12599.10 70.85 54948.20 88888.00 2012-05-14 09:52:28.625 135 12599.12 70.80 54948.18 88888.00 2012-05-14 09:52:28.750 135 12599.08 70.88 54948.20 88888.00 2012-05-14 09:52:28.875 135 12599.02 70.85 54948.18 88888.00 2012-05-14 09:52:29.000 135 12599.02 70.88 54948.18 88888.00 2012-05-14 09:52:29.125 135 12599.02 70.88 54948.25 88888.00 2012-05-14 09:52:29.250 135 12599.00 70.83 54948.22 88888.00 2012-05-14 09:52:29.375 135 12599.00 70.80 54948.20 88888.00 2012-05-14 09:52:29.500 135 12599.05 70.83 54948.20 88888.00 2012-05-14 09:52:29.625 135 12599.15 70.83 54948.20 88888.00 2012-05-14 09:52:29.750 135 12599.20 70.90 54948.22 88888.00 2012-05-14 09:52:29.875 135 12599.17 70.88 54948.20 88888.00 2012-05-14 09:52:30.000 135 12599.12 70.85 54948.20 88888.00 2012-05-14 09:52:30.125 135 12599.10 70.83 54948.20 88888.00 2012-05-14 09:52:30.250 135 12599.02 70.88 54948.22 88888.00 2012-05-14 09:52:30.375 135 12599.08 70.92 54948.28 88888.00 2012-05-14 09:52:30.500 135 12599.10 70.88 54948.25 88888.00 2012-05-14 09:52:30.625 135 12599.12 70.85 54948.20 88888.00 2012-05-14 09:52:30.750 135 12599.08 70.80 54948.20 88888.00 2012-05-14 09:52:30.875 135 12599.05 70.80 54948.20 88888.00 2012-05-14 09:52:31.000 135 12599.05 70.85 54948.22 88888.00 2012-05-14 09:52:31.125 135 12599.10 70.85 54948.20 88888.00 2012-05-14 09:52:31.250 135 12599.12 70.83 54948.18 88888.00 2012-05-14 09:52:31.375 135 12599.10 70.85 54948.15 88888.00 2012-05-14 09:52:31.500 135 12599.05 70.85 54948.15 88888.00 2012-05-14 09:52:31.625 135 12599.02 70.85 54948.20 88888.00 2012-05-14 09:52:31.750 135 12599.02 70.85 54948.20 88888.00 2012-05-14 09:52:31.875 135 12599.10 70.85 54948.20 88888.00 2012-05-14 09:52:32.000 135 12599.15 70.85 54948.20 88888.00 2012-05-14 09:52:32.125 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:52:32.250 135 12599.10 70.80 54948.18 88888.00 2012-05-14 09:52:32.375 135 12599.10 70.80 54948.20 88888.00 2012-05-14 09:52:32.500 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:32.625 135 12599.05 70.83 54948.20 88888.00 2012-05-14 09:52:32.750 135 12599.08 70.85 54948.20 88888.00 2012-05-14 09:52:32.875 135 12599.12 70.85 54948.22 88888.00 2012-05-14 09:52:33.000 135 12599.15 70.83 54948.22 88888.00 2012-05-14 09:52:33.125 135 12599.08 70.78 54948.22 88888.00 2012-05-14 09:52:33.250 135 12599.02 70.80 54948.25 88888.00 2012-05-14 09:52:33.375 135 12599.05 70.85 54948.22 88888.00 2012-05-14 09:52:33.500 135 12599.08 70.83 54948.22 88888.00 2012-05-14 09:52:33.625 135 12599.12 70.83 54948.25 88888.00 2012-05-14 09:52:33.750 135 12599.15 70.83 54948.20 88888.00 2012-05-14 09:52:33.875 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:52:34.000 135 12599.17 70.80 54948.20 88888.00 2012-05-14 09:52:34.125 135 12599.25 70.83 54948.25 88888.00 2012-05-14 09:52:34.250 135 12599.17 70.85 54948.20 88888.00 2012-05-14 09:52:34.375 135 12599.20 70.83 54948.22 88888.00 2012-05-14 09:52:34.500 135 12599.23 70.85 54948.25 88888.00 2012-05-14 09:52:34.625 135 12599.20 70.88 54948.25 88888.00 2012-05-14 09:52:34.750 135 12599.20 70.88 54948.20 88888.00 2012-05-14 09:52:34.875 135 12599.20 70.83 54948.18 88888.00 2012-05-14 09:52:35.000 135 12599.15 70.83 54948.18 88888.00 2012-05-14 09:52:35.125 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:52:35.250 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:52:35.375 135 12599.12 70.80 54948.20 88888.00 2012-05-14 09:52:35.500 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:35.625 135 12599.08 70.83 54948.22 88888.00 2012-05-14 09:52:35.750 135 12599.02 70.78 54948.20 88888.00 2012-05-14 09:52:35.875 135 12599.00 70.78 54948.22 88888.00 2012-05-14 09:52:36.000 135 12599.00 70.83 54948.22 88888.00 2012-05-14 09:52:36.125 135 12599.08 70.83 54948.22 88888.00 2012-05-14 09:52:36.250 135 12599.08 70.85 54948.22 88888.00 2012-05-14 09:52:36.375 135 12599.12 70.83 54948.22 88888.00 2012-05-14 09:52:36.500 135 12599.12 70.83 54948.22 88888.00 2012-05-14 09:52:36.625 135 12599.08 70.83 54948.22 88888.00 2012-05-14 09:52:36.750 135 12599.05 70.83 54948.22 88888.00 2012-05-14 09:52:36.875 135 12599.08 70.83 54948.22 88888.00 2012-05-14 09:52:37.000 135 12599.08 70.83 54948.20 88888.00 2012-05-14 09:52:37.125 135 12599.02 70.83 54948.22 88888.00 2012-05-14 09:52:37.250 135 12598.98 70.83 54948.22 88888.00 2012-05-14 09:52:37.375 135 12599.00 70.83 54948.20 88888.00 2012-05-14 09:52:37.500 135 12599.00 70.80 54948.20 88888.00 2012-05-14 09:52:37.625 135 12599.05 70.83 54948.20 88888.00 2012-05-14 09:52:37.750 135 12599.08 70.90 54948.20 88888.00 2012-05-14 09:52:37.875 135 12599.05 70.88 54948.20 88888.00 2012-05-14 09:52:38.000 135 12599.02 70.83 54948.18 88888.00 2012-05-14 09:52:38.125 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:38.250 135 12599.02 70.88 54948.20 88888.00 2012-05-14 09:52:38.375 135 12599.08 70.85 54948.20 88888.00 2012-05-14 09:52:38.500 135 12599.10 70.90 54948.20 88888.00 2012-05-14 09:52:38.625 135 12599.10 70.83 54948.15 88888.00 2012-05-14 09:52:38.750 135 12599.05 70.80 54948.18 88888.00 2012-05-14 09:52:38.875 135 12599.08 70.83 54948.18 88888.00 2012-05-14 09:52:39.000 135 12599.05 70.85 54948.15 88888.00 2012-05-14 09:52:39.125 135 12599.05 70.88 54948.15 88888.00 2012-05-14 09:52:39.250 135 12599.08 70.85 54948.18 88888.00 2012-05-14 09:52:39.375 135 12599.08 70.85 54948.22 88888.00 2012-05-14 09:52:39.500 135 12599.02 70.85 54948.18 88888.00 2012-05-14 09:52:39.625 135 12599.02 70.90 54948.18 88888.00 2012-05-14 09:52:39.750 135 12599.10 70.90 54948.20 88888.00 2012-05-14 09:52:39.875 135 12599.10 70.88 54948.18 88888.00 2012-05-14 09:52:40.000 135 12599.08 70.88 54948.12 88888.00 2012-05-14 09:52:40.125 135 12599.10 70.88 54948.15 88888.00 2012-05-14 09:52:40.250 135 12599.05 70.83 54948.12 88888.00 2012-05-14 09:52:40.375 135 12599.02 70.83 54948.12 88888.00 2012-05-14 09:52:40.500 135 12598.98 70.80 54948.12 88888.00 2012-05-14 09:52:40.625 135 12599.00 70.80 54948.12 88888.00 2012-05-14 09:52:40.750 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:52:40.875 135 12599.02 70.80 54948.15 88888.00 2012-05-14 09:52:41.000 135 12599.05 70.80 54948.15 88888.00 2012-05-14 09:52:41.125 135 12599.05 70.83 54948.15 88888.00 2012-05-14 09:52:41.250 135 12598.98 70.83 54948.18 88888.00 2012-05-14 09:52:41.375 135 12599.00 70.83 54948.15 88888.00 2012-05-14 09:52:41.500 135 12599.00 70.83 54948.15 88888.00 2012-05-14 09:52:41.625 135 12599.02 70.83 54948.15 88888.00 2012-05-14 09:52:41.750 135 12599.02 70.83 54948.15 88888.00 2012-05-14 09:52:41.875 135 12599.05 70.85 54948.18 88888.00 2012-05-14 09:52:42.000 135 12599.02 70.85 54948.20 88888.00 2012-05-14 09:52:42.125 135 12599.08 70.85 54948.18 88888.00 2012-05-14 09:52:42.250 135 12599.05 70.83 54948.15 88888.00 2012-05-14 09:52:42.375 135 12599.05 70.85 54948.18 88888.00 2012-05-14 09:52:42.500 135 12598.98 70.83 54948.15 88888.00 2012-05-14 09:52:42.625 135 12599.00 70.88 54948.15 88888.00 2012-05-14 09:52:42.750 135 12599.00 70.88 54948.15 88888.00 2012-05-14 09:52:42.875 135 12599.00 70.85 54948.15 88888.00 2012-05-14 09:52:43.000 135 12599.00 70.85 54948.18 88888.00 2012-05-14 09:52:43.125 135 12599.00 70.83 54948.18 88888.00 2012-05-14 09:52:43.250 135 12599.00 70.80 54948.18 88888.00 2012-05-14 09:52:43.375 135 12599.02 70.80 54948.15 88888.00 2012-05-14 09:52:43.500 135 12599.02 70.80 54948.18 88888.00 2012-05-14 09:52:43.625 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:43.750 135 12599.05 70.85 54948.18 88888.00 2012-05-14 09:52:43.875 135 12599.02 70.83 54948.20 88888.00 2012-05-14 09:52:44.000 135 12599.00 70.85 54948.20 88888.00 2012-05-14 09:52:44.125 135 12598.98 70.85 54948.22 88888.00 2012-05-14 09:52:44.250 135 12598.92 70.80 54948.18 88888.00 2012-05-14 09:52:44.375 135 12598.95 70.80 54948.15 88888.00 2012-05-14 09:52:44.500 135 12598.98 70.85 54948.18 88888.00 2012-05-14 09:52:44.625 135 12598.95 70.85 54948.18 88888.00 2012-05-14 09:52:44.750 135 12598.95 70.80 54948.20 88888.00 2012-05-14 09:52:44.875 135 12598.98 70.85 54948.22 88888.00 2012-05-14 09:52:45.000 135 12598.95 70.83 54948.20 88888.00 2012-05-14 09:52:45.125 135 12598.98 70.83 54948.22 88888.00 2012-05-14 09:52:45.250 135 12598.98 70.83 54948.22 88888.00 2012-05-14 09:52:45.375 135 12598.95 70.83 54948.22 88888.00 2012-05-14 09:52:45.500 135 12598.90 70.80 54948.20 88888.00 2012-05-14 09:52:45.625 135 12598.92 70.78 54948.20 88888.00 2012-05-14 09:52:45.750 135 12598.98 70.85 54948.25 88888.00 2012-05-14 09:52:45.875 135 12598.95 70.85 54948.22 88888.00 2012-05-14 09:52:46.000 135 12598.90 70.85 54948.20 88888.00 2012-05-14 09:52:46.125 135 12598.85 70.83 54948.22 88888.00 2012-05-14 09:52:46.250 135 12598.88 70.83 54948.22 88888.00 2012-05-14 09:52:46.375 135 12598.88 70.85 54948.22 88888.00 2012-05-14 09:52:46.500 135 12598.92 70.85 54948.20 88888.00 2012-05-14 09:52:46.625 135 12598.95 70.83 54948.20 88888.00 2012-05-14 09:52:46.750 135 12598.90 70.80 54948.20 88888.00 2012-05-14 09:52:46.875 135 12598.92 70.83 54948.18 88888.00 2012-05-14 09:52:47.000 135 12599.00 70.85 54948.20 88888.00 2012-05-14 09:52:47.125 135 12599.00 70.88 54948.20 88888.00 2012-05-14 09:52:47.250 135 12599.00 70.85 54948.20 88888.00 2012-05-14 09:52:47.375 135 12598.92 70.83 54948.22 88888.00 2012-05-14 09:52:47.500 135 12598.90 70.85 54948.22 88888.00 2012-05-14 09:52:47.625 135 12598.90 70.83 54948.20 88888.00 2012-05-14 09:52:47.750 135 12598.92 70.85 54948.18 88888.00 2012-05-14 09:52:47.875 135 12598.90 70.83 54948.20 88888.00 2012-05-14 09:52:48.000 135 12598.90 70.80 54948.15 88888.00 2012-05-14 09:52:48.125 135 12598.95 70.85 54948.18 88888.00 2012-05-14 09:52:48.250 135 12598.95 70.90 54948.22 88888.00 2012-05-14 09:52:48.375 135 12598.92 70.88 54948.20 88888.00 2012-05-14 09:52:48.500 135 12598.90 70.88 54948.18 88888.00 2012-05-14 09:52:48.625 135 12598.95 70.85 54948.18 88888.00 2012-05-14 09:52:48.750 135 12598.98 70.85 54948.15 88888.00 2012-05-14 09:52:48.875 135 12598.98 70.88 54948.18 88888.00 2012-05-14 09:52:49.000 135 12598.95 70.85 54948.18 88888.00 2012-05-14 09:52:49.125 135 12598.95 70.85 54948.20 88888.00 2012-05-14 09:52:49.250 135 12598.98 70.85 54948.20 88888.00 2012-05-14 09:52:49.375 135 12598.98 70.85 54948.22 88888.00 2012-05-14 09:52:49.500 135 12598.98 70.83 54948.22 88888.00 2012-05-14 09:52:49.625 135 12599.00 70.78 54948.20 88888.00 2012-05-14 09:52:49.750 135 12599.05 70.78 54948.25 88888.00 2012-05-14 09:52:49.875 135 12599.05 70.88 54948.22 88888.00 2012-05-14 09:52:50.000 135 12599.05 70.88 54948.22 88888.00 2012-05-14 09:52:50.125 135 12599.00 70.85 54948.18 88888.00 2012-05-14 09:52:50.250 135 12598.95 70.83 54948.15 88888.00 2012-05-14 09:52:50.375 135 12598.95 70.83 54948.18 88888.00 2012-05-14 09:52:50.500 135 12598.98 70.88 54948.22 88888.00 2012-05-14 09:52:50.625 135 12599.05 70.88 54948.22 88888.00 2012-05-14 09:52:50.750 135 12599.10 70.85 54948.20 88888.00 2012-05-14 09:52:50.875 135 12599.10 70.88 54948.18 88888.00 2012-05-14 09:52:51.000 135 12599.02 70.85 54948.18 88888.00 2012-05-14 09:52:51.125 135 12599.00 70.90 54948.22 88888.00 2012-05-14 09:52:51.250 135 12599.02 70.90 54948.22 88888.00 2012-05-14 09:52:51.375 135 12599.10 70.85 54948.22 88888.00 2012-05-14 09:52:51.500 135 12599.08 70.88 54948.22 88888.00 2012-05-14 09:52:51.625 135 12599.08 70.92 54948.22 88888.00 2012-05-14 09:52:51.750 135 12599.10 70.90 54948.22 88888.00 2012-05-14 09:52:51.875 135 12599.08 70.88 54948.20 88888.00 2012-05-14 09:52:52.000 135 12599.00 70.85 54948.18 88888.00 2012-05-14 09:52:52.125 135 12598.98 70.88 54948.18 88888.00 2012-05-14 09:52:52.250 135 12598.92 70.90 54948.20 88888.00 2012-05-14 09:52:52.375 135 12599.00 70.90 54948.22 88888.00 2012-05-14 09:52:52.500 135 12599.02 70.90 54948.20 88888.00 2012-05-14 09:52:52.625 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:52:52.750 135 12598.92 70.92 54948.22 88888.00 2012-05-14 09:52:52.875 135 12598.98 70.88 54948.20 88888.00 2012-05-14 09:52:53.000 135 12599.00 70.88 54948.20 88888.00 2012-05-14 09:52:53.125 135 12598.98 70.90 54948.18 88888.00 2012-05-14 09:52:53.250 135 12598.95 70.88 54948.20 88888.00 2012-05-14 09:52:53.375 135 12599.00 70.90 54948.22 88888.00 2012-05-14 09:52:53.500 135 12599.02 70.90 54948.22 88888.00 2012-05-14 09:52:53.625 135 12599.02 70.90 54948.22 88888.00 2012-05-14 09:52:53.750 135 12599.00 70.88 54948.20 88888.00 2012-05-14 09:52:53.875 135 12599.05 70.90 54948.18 88888.00 2012-05-14 09:52:54.000 135 12599.10 70.90 54948.22 88888.00 2012-05-14 09:52:54.125 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:52:54.250 135 12599.00 70.90 54948.20 88888.00 2012-05-14 09:52:54.375 135 12598.98 70.90 54948.20 88888.00 2012-05-14 09:52:54.500 135 12598.98 70.90 54948.22 88888.00 2012-05-14 09:52:54.625 135 12598.98 70.88 54948.20 88888.00 2012-05-14 09:52:54.750 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:52:54.875 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:52:55.000 135 12598.92 70.92 54948.20 88888.00 2012-05-14 09:52:55.125 135 12598.92 70.92 54948.20 88888.00 2012-05-14 09:52:55.250 135 12598.92 70.90 54948.18 88888.00 2012-05-14 09:52:55.375 135 12598.92 70.95 54948.22 88888.00 2012-05-14 09:52:55.500 135 12598.95 70.92 54948.25 88888.00 2012-05-14 09:52:55.625 135 12598.92 70.95 54948.25 88888.00 2012-05-14 09:52:55.750 135 12598.92 70.92 54948.25 88888.00 2012-05-14 09:52:55.875 135 12599.00 70.90 54948.22 88888.00 2012-05-14 09:52:56.000 135 12598.98 70.92 54948.22 88888.00 2012-05-14 09:52:56.125 135 12598.98 70.92 54948.20 88888.00 2012-05-14 09:52:56.250 135 12598.98 70.90 54948.20 88888.00 2012-05-14 09:52:56.375 135 12599.02 70.90 54948.20 88888.00 2012-05-14 09:52:56.500 135 12599.08 70.88 54948.18 88888.00 2012-05-14 09:52:56.625 135 12599.02 70.90 54948.12 88888.00 2012-05-14 09:52:56.750 135 12599.00 70.90 54948.12 88888.00 2012-05-14 09:52:56.875 135 12598.98 70.95 54948.15 88888.00 2012-05-14 09:52:57.000 135 12598.95 70.95 54948.15 88888.00 2012-05-14 09:52:57.125 135 12599.00 70.95 54948.18 88888.00 2012-05-14 09:52:57.250 135 12599.00 70.92 54948.18 88888.00 2012-05-14 09:52:57.375 135 12599.05 70.88 54948.18 88888.00 2012-05-14 09:52:57.500 135 12599.02 70.90 54948.20 88888.00 2012-05-14 09:52:57.625 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:52:57.750 135 12598.92 70.92 54948.22 88888.00 2012-05-14 09:52:57.875 135 12598.90 70.88 54948.18 88888.00 2012-05-14 09:52:58.000 135 12598.90 70.88 54948.18 88888.00 2012-05-14 09:52:58.125 135 12598.95 70.92 54948.18 88888.00 2012-05-14 09:52:58.250 135 12598.92 70.95 54948.18 88888.00 2012-05-14 09:52:58.375 135 12598.92 70.95 54948.18 88888.00 2012-05-14 09:52:58.500 135 12598.95 70.92 54948.18 88888.00 2012-05-14 09:52:58.625 135 12598.92 70.90 54948.18 88888.00 2012-05-14 09:52:58.750 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:52:58.875 135 12598.98 70.92 54948.20 88888.00 2012-05-14 09:52:59.000 135 12599.02 70.92 54948.18 88888.00 2012-05-14 09:52:59.125 135 12599.02 70.90 54948.20 88888.00 2012-05-14 09:52:59.250 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:52:59.375 135 12599.05 70.92 54948.25 88888.00 2012-05-14 09:52:59.500 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:52:59.625 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:52:59.750 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:52:59.875 135 12599.15 71.00 54948.22 88888.00 2012-05-14 09:53:00.000 135 12599.15 70.92 54948.18 88888.00 2012-05-14 09:53:00.125 135 12599.02 70.90 54948.20 88888.00 2012-05-14 09:53:00.250 135 12598.98 70.92 54948.22 88888.00 2012-05-14 09:53:00.375 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:53:00.500 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:53:00.625 135 12598.95 70.92 54948.25 88888.00 2012-05-14 09:53:00.750 135 12599.02 70.95 54948.20 88888.00 2012-05-14 09:53:00.875 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:53:01.000 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:53:01.125 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:53:01.250 135 12599.08 70.97 54948.28 88888.00 2012-05-14 09:53:01.375 135 12599.02 70.95 54948.25 88888.00 2012-05-14 09:53:01.500 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:53:01.625 135 12598.98 70.90 54948.20 88888.00 2012-05-14 09:53:01.750 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:53:01.875 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:53:02.000 135 12599.02 70.90 54948.18 88888.00 2012-05-14 09:53:02.125 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:53:02.250 135 12598.92 70.92 54948.20 88888.00 2012-05-14 09:53:02.375 135 12598.98 70.95 54948.18 88888.00 2012-05-14 09:53:02.500 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:53:02.625 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:53:02.750 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:53:02.875 135 12599.02 70.95 54948.22 88888.00 2012-05-14 09:53:03.000 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:53:03.125 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:53:03.250 135 12599.02 70.95 54948.20 88888.00 2012-05-14 09:53:03.375 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:53:03.500 135 12599.05 70.90 54948.20 88888.00 2012-05-14 09:53:03.625 135 12599.00 70.88 54948.18 88888.00 2012-05-14 09:53:03.750 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:53:03.875 135 12599.05 70.97 54948.25 88888.00 2012-05-14 09:53:04.000 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:53:04.125 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:53:04.250 135 12599.10 70.95 54948.28 88888.00 2012-05-14 09:53:04.375 135 12599.10 70.97 54948.25 88888.00 2012-05-14 09:53:04.500 135 12599.10 70.97 54948.22 88888.00 2012-05-14 09:53:04.625 135 12599.08 70.95 54948.20 88888.00 2012-05-14 09:53:04.750 135 12599.08 70.95 54948.20 88888.00 2012-05-14 09:53:04.875 135 12599.08 70.97 54948.20 88888.00 2012-05-14 09:53:05.000 135 12599.08 70.97 54948.18 88888.00 2012-05-14 09:53:05.125 135 12599.10 70.97 54948.25 88888.00 2012-05-14 09:53:05.250 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:53:05.375 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:53:05.500 135 12599.05 70.92 54948.18 88888.00 2012-05-14 09:53:05.625 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:53:05.750 135 12599.10 70.95 54948.25 88888.00 2012-05-14 09:53:05.875 135 12599.10 70.92 54948.20 88888.00 2012-05-14 09:53:06.000 135 12599.12 70.92 54948.18 88888.00 2012-05-14 09:53:06.125 135 12599.05 70.95 54948.20 88888.00 2012-05-14 09:53:06.250 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:53:06.375 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:53:06.500 135 12598.98 70.95 54948.15 88888.00 2012-05-14 09:53:06.625 135 12598.98 70.95 54948.15 88888.00 2012-05-14 09:53:06.750 135 12599.02 70.97 54948.18 88888.00 2012-05-14 09:53:06.875 135 12599.08 71.00 54948.15 88888.00 2012-05-14 09:53:07.000 135 12599.08 71.00 54948.15 88888.00 2012-05-14 09:53:07.125 135 12599.00 71.00 54948.20 88888.00 2012-05-14 09:53:07.250 135 12598.95 70.97 54948.18 88888.00 2012-05-14 09:53:07.375 135 12598.95 70.92 54948.18 88888.00 2012-05-14 09:53:07.500 135 12598.90 70.95 54948.15 88888.00 2012-05-14 09:53:07.625 135 12598.98 70.97 54948.18 88888.00 2012-05-14 09:53:07.750 135 12599.00 70.97 54948.18 88888.00 2012-05-14 09:53:07.875 135 12599.00 70.97 54948.20 88888.00 2012-05-14 09:53:08.000 135 12599.00 71.03 54948.15 88888.00 2012-05-14 09:53:08.125 135 12599.02 71.03 54948.18 88888.00 2012-05-14 09:53:08.250 135 12599.00 71.00 54948.18 88888.00 2012-05-14 09:53:08.375 135 12598.95 70.97 54948.15 88888.00 2012-05-14 09:53:08.500 135 12598.95 71.00 54948.18 88888.00 2012-05-14 09:53:08.625 135 12599.00 71.00 54948.15 88888.00 2012-05-14 09:53:08.750 135 12599.05 71.00 54948.18 88888.00 2012-05-14 09:53:08.875 135 12599.05 71.03 54948.20 88888.00 2012-05-14 09:53:09.000 135 12598.95 71.00 54948.18 88888.00 2012-05-14 09:53:09.125 135 12598.95 70.97 54948.15 88888.00 2012-05-14 09:53:09.250 135 12599.00 70.95 54948.15 88888.00 2012-05-14 09:53:09.375 135 12599.08 70.97 54948.12 88888.00 2012-05-14 09:53:09.500 135 12599.08 71.00 54948.15 88888.00 2012-05-14 09:53:09.625 135 12599.08 71.00 54948.18 88888.00 2012-05-14 09:53:09.750 135 12599.10 71.00 54948.18 88888.00 2012-05-14 09:53:09.875 135 12599.02 70.97 54948.18 88888.00 2012-05-14 09:53:10.000 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:53:10.125 135 12599.00 70.97 54948.20 88888.00 2012-05-14 09:53:10.250 135 12598.98 71.00 54948.18 88888.00 2012-05-14 09:53:10.375 135 12599.00 71.03 54948.20 88888.00 2012-05-14 09:53:10.500 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:53:10.625 135 12599.02 71.05 54948.20 88888.00 2012-05-14 09:53:10.750 135 12599.05 71.03 54948.20 88888.00 2012-05-14 09:53:10.875 135 12599.08 71.00 54948.20 88888.00 2012-05-14 09:53:11.000 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:53:11.125 135 12599.08 71.03 54948.18 88888.00 2012-05-14 09:53:11.250 135 12599.02 71.00 54948.12 88888.00 2012-05-14 09:53:11.375 135 12599.00 71.00 54948.15 88888.00 2012-05-14 09:53:11.500 135 12599.08 71.00 54948.12 88888.00 2012-05-14 09:53:11.625 135 12599.08 71.03 54948.15 88888.00 2012-05-14 09:53:11.750 135 12599.02 71.03 54948.18 88888.00 2012-05-14 09:53:11.875 135 12599.05 71.00 54948.15 88888.00 2012-05-14 09:53:12.000 135 12599.08 70.97 54948.18 88888.00 2012-05-14 09:53:12.125 135 12599.12 71.03 54948.20 88888.00 2012-05-14 09:53:12.250 135 12599.12 71.05 54948.22 88888.00 2012-05-14 09:53:12.375 135 12599.12 71.05 54948.22 88888.00 2012-05-14 09:53:12.500 135 12599.15 71.03 54948.22 88888.00 2012-05-14 09:53:12.625 135 12599.12 71.03 54948.20 88888.00 2012-05-14 09:53:12.750 135 12599.12 70.97 54948.20 88888.00 2012-05-14 09:53:12.875 135 12599.05 70.95 54948.18 88888.00 2012-05-14 09:53:13.000 135 12599.02 70.97 54948.15 88888.00 2012-05-14 09:53:13.125 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:53:13.250 135 12599.02 71.00 54948.18 88888.00 2012-05-14 09:53:13.375 135 12599.02 70.97 54948.18 88888.00 2012-05-14 09:53:13.500 135 12599.08 71.00 54948.15 88888.00 2012-05-14 09:53:13.625 135 12599.12 71.00 54948.18 88888.00 2012-05-14 09:53:13.750 135 12599.10 71.00 54948.18 88888.00 2012-05-14 09:53:13.875 135 12599.08 71.03 54948.20 88888.00 2012-05-14 09:53:14.000 135 12599.08 71.03 54948.15 88888.00 2012-05-14 09:53:14.125 135 12599.08 71.00 54948.18 88888.00 2012-05-14 09:53:14.250 135 12599.08 71.03 54948.15 88888.00 2012-05-14 09:53:14.375 135 12599.02 71.05 54948.18 88888.00 2012-05-14 09:53:14.500 135 12599.02 71.05 54948.20 88888.00 2012-05-14 09:53:14.625 135 12599.02 71.03 54948.20 88888.00 2012-05-14 09:53:14.750 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:53:14.875 135 12599.05 71.03 54948.20 88888.00 2012-05-14 09:53:15.000 135 12599.10 71.03 54948.20 88888.00 2012-05-14 09:53:15.125 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:53:15.250 135 12599.05 71.08 54948.22 88888.00 2012-05-14 09:53:15.375 135 12599.05 71.08 54948.22 88888.00 2012-05-14 09:53:15.500 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:53:15.625 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:53:15.750 135 12599.05 71.03 54948.22 88888.00 2012-05-14 09:53:15.875 135 12599.05 71.00 54948.22 88888.00 2012-05-14 09:53:16.000 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:53:16.125 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:53:16.250 135 12599.02 70.95 54948.20 88888.00 2012-05-14 09:53:16.375 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:16.500 135 12599.05 70.97 54948.15 88888.00 2012-05-14 09:53:16.625 135 12599.05 71.00 54948.15 88888.00 2012-05-14 09:53:16.750 135 12599.02 71.00 54948.18 88888.00 2012-05-14 09:53:16.875 135 12599.12 71.03 54948.18 88888.00 2012-05-14 09:53:17.000 135 12599.12 71.03 54948.15 88888.00 2012-05-14 09:53:17.125 135 12599.12 71.05 54948.20 88888.00 2012-05-14 09:53:17.250 135 12599.05 71.05 54948.22 88888.00 2012-05-14 09:53:17.375 135 12599.05 71.08 54948.25 88888.00 2012-05-14 09:53:17.500 135 12599.05 71.05 54948.22 88888.00 2012-05-14 09:53:17.625 135 12599.05 71.03 54948.20 88888.00 2012-05-14 09:53:17.750 135 12598.98 71.00 54948.18 88888.00 2012-05-14 09:53:17.875 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:53:18.000 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:18.125 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:53:18.250 135 12599.08 71.05 54948.20 88888.00 2012-05-14 09:53:18.375 135 12599.08 71.08 54948.20 88888.00 2012-05-14 09:53:18.500 135 12599.05 71.08 54948.20 88888.00 2012-05-14 09:53:18.625 135 12599.08 71.05 54948.20 88888.00 2012-05-14 09:53:18.750 135 12599.12 71.03 54948.15 88888.00 2012-05-14 09:53:18.875 135 12599.12 71.00 54948.18 88888.00 2012-05-14 09:53:19.000 135 12599.08 70.97 54948.15 88888.00 2012-05-14 09:53:19.125 135 12599.10 71.00 54948.18 88888.00 2012-05-14 09:53:19.250 135 12599.10 71.05 54948.22 88888.00 2012-05-14 09:53:19.375 135 12599.20 71.03 54948.20 88888.00 2012-05-14 09:53:19.500 135 12599.15 70.97 54948.18 88888.00 2012-05-14 09:53:19.625 135 12599.17 71.00 54948.20 88888.00 2012-05-14 09:53:19.750 135 12599.17 71.03 54948.20 88888.00 2012-05-14 09:53:19.875 135 12599.20 71.03 54948.22 88888.00 2012-05-14 09:53:20.000 135 12599.23 71.00 54948.18 88888.00 2012-05-14 09:53:20.125 135 12599.12 70.97 54948.20 88888.00 2012-05-14 09:53:20.250 135 12599.10 70.97 54948.18 88888.00 2012-05-14 09:53:20.375 135 12599.15 70.97 54948.20 88888.00 2012-05-14 09:53:20.500 135 12599.12 70.97 54948.18 88888.00 2012-05-14 09:53:20.625 135 12599.05 70.95 54948.18 88888.00 2012-05-14 09:53:20.750 135 12599.10 70.97 54948.22 88888.00 2012-05-14 09:53:20.875 135 12599.15 71.00 54948.20 88888.00 2012-05-14 09:53:21.000 135 12599.20 71.00 54948.20 88888.00 2012-05-14 09:53:21.125 135 12599.17 70.95 54948.22 88888.00 2012-05-14 09:53:21.250 135 12599.17 70.95 54948.22 88888.00 2012-05-14 09:53:21.375 135 12599.17 70.97 54948.20 88888.00 2012-05-14 09:53:21.500 135 12599.15 71.00 54948.18 88888.00 2012-05-14 09:53:21.625 135 12599.15 70.97 54948.18 88888.00 2012-05-14 09:53:21.750 135 12599.10 70.97 54948.20 88888.00 2012-05-14 09:53:21.875 135 12599.10 70.97 54948.18 88888.00 2012-05-14 09:53:22.000 135 12599.08 70.95 54948.18 88888.00 2012-05-14 09:53:22.125 135 12599.10 70.95 54948.20 88888.00 2012-05-14 09:53:22.250 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:22.375 135 12599.05 70.95 54948.20 88888.00 2012-05-14 09:53:22.500 135 12599.02 70.95 54948.18 88888.00 2012-05-14 09:53:22.625 135 12599.08 70.97 54948.18 88888.00 2012-05-14 09:53:22.750 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:22.875 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:53:23.000 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:53:23.125 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:53:23.250 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:53:23.375 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:53:23.500 135 12599.08 71.00 54948.22 88888.00 2012-05-14 09:53:23.625 135 12599.12 71.00 54948.25 88888.00 2012-05-14 09:53:23.750 135 12599.08 70.97 54948.20 88888.00 2012-05-14 09:53:23.875 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:53:24.000 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:53:24.125 135 12599.08 70.97 54948.25 88888.00 2012-05-14 09:53:24.250 135 12599.15 71.00 54948.25 88888.00 2012-05-14 09:53:24.375 135 12599.17 71.00 54948.25 88888.00 2012-05-14 09:53:24.500 135 12599.12 71.00 54948.28 88888.00 2012-05-14 09:53:24.625 135 12599.08 71.00 54948.25 88888.00 2012-05-14 09:53:24.750 135 12599.10 70.92 54948.20 88888.00 2012-05-14 09:53:24.875 135 12599.12 71.00 54948.25 88888.00 2012-05-14 09:53:25.000 135 12599.17 71.00 54948.25 88888.00 2012-05-14 09:53:25.125 135 12599.15 71.00 54948.25 88888.00 2012-05-14 09:53:25.250 135 12599.10 70.97 54948.20 88888.00 2012-05-14 09:53:25.375 135 12599.10 71.00 54948.20 88888.00 2012-05-14 09:53:25.500 135 12599.12 71.03 54948.22 88888.00 2012-05-14 09:53:25.625 135 12599.12 70.97 54948.22 88888.00 2012-05-14 09:53:25.750 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:53:25.875 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:53:26.000 135 12599.10 70.92 54948.18 88888.00 2012-05-14 09:53:26.125 135 12599.10 70.92 54948.20 88888.00 2012-05-14 09:53:26.250 135 12599.12 70.95 54948.20 88888.00 2012-05-14 09:53:26.375 135 12599.15 70.95 54948.20 88888.00 2012-05-14 09:53:26.500 135 12599.15 70.97 54948.25 88888.00 2012-05-14 09:53:26.625 135 12599.12 70.97 54948.25 88888.00 2012-05-14 09:53:26.750 135 12599.10 71.05 54948.28 88888.00 2012-05-14 09:53:26.875 135 12599.12 71.00 54948.22 88888.00 2012-05-14 09:53:27.000 135 12599.10 70.97 54948.22 88888.00 2012-05-14 09:53:27.125 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:27.250 135 12599.05 70.95 54948.18 88888.00 2012-05-14 09:53:27.375 135 12599.10 70.95 54948.20 88888.00 2012-05-14 09:53:27.500 135 12599.12 70.97 54948.20 88888.00 2012-05-14 09:53:27.625 135 12599.20 70.97 54948.22 88888.00 2012-05-14 09:53:27.750 135 12599.15 70.95 54948.22 88888.00 2012-05-14 09:53:27.875 135 12599.10 70.97 54948.22 88888.00 2012-05-14 09:53:28.000 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:53:28.125 135 12599.05 71.00 54948.22 88888.00 2012-05-14 09:53:28.250 135 12599.10 71.00 54948.22 88888.00 2012-05-14 09:53:28.375 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:28.500 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:53:28.625 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:53:28.750 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:53:28.875 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:53:29.000 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:53:29.125 135 12599.08 70.95 54948.20 88888.00 2012-05-14 09:53:29.250 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:53:29.375 135 12599.08 71.00 54948.22 88888.00 2012-05-14 09:53:29.500 135 12599.10 71.00 54948.22 88888.00 2012-05-14 09:53:29.625 135 12599.10 70.97 54948.20 88888.00 2012-05-14 09:53:29.750 135 12599.08 70.97 54948.20 88888.00 2012-05-14 09:53:29.875 135 12599.08 70.95 54948.20 88888.00 2012-05-14 09:53:30.000 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:53:30.125 135 12599.10 70.97 54948.20 88888.00 2012-05-14 09:53:30.250 135 12599.10 70.97 54948.20 88888.00 2012-05-14 09:53:30.375 135 12599.12 70.97 54948.20 88888.00 2012-05-14 09:53:30.500 135 12599.10 70.95 54948.18 88888.00 2012-05-14 09:53:30.625 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:53:30.750 135 12599.08 71.03 54948.22 88888.00 2012-05-14 09:53:30.875 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:53:31.000 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:53:31.125 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:53:31.250 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:53:31.375 135 12599.05 71.03 54948.22 88888.00 2012-05-14 09:53:31.500 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:53:31.625 135 12599.08 71.03 54948.22 88888.00 2012-05-14 09:53:31.750 135 12599.08 71.03 54948.25 88888.00 2012-05-14 09:53:31.875 135 12599.10 70.97 54948.22 88888.00 2012-05-14 09:53:32.000 135 12599.08 70.97 54948.22 88888.00 2012-05-14 09:53:32.125 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:53:32.250 135 12598.95 70.95 54948.25 88888.00 2012-05-14 09:53:32.375 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:53:32.500 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:53:32.625 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:53:32.750 135 12599.02 70.95 54948.22 88888.00 2012-05-14 09:53:32.875 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:53:33.000 135 12599.05 70.97 54948.28 88888.00 2012-05-14 09:53:33.125 135 12599.10 71.00 54948.25 88888.00 2012-05-14 09:53:33.250 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:53:33.375 135 12599.10 70.92 54948.20 88888.00 2012-05-14 09:53:33.500 135 12599.10 70.95 54948.18 88888.00 2012-05-14 09:53:33.625 135 12599.05 70.92 54948.18 88888.00 2012-05-14 09:53:33.750 135 12598.98 70.92 54948.18 88888.00 2012-05-14 09:53:33.875 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:53:34.000 135 12598.92 71.00 54948.18 88888.00 2012-05-14 09:53:34.125 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:53:34.250 135 12598.90 70.97 54948.28 88888.00 2012-05-14 09:53:34.375 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:53:34.500 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:34.625 135 12598.92 70.92 54948.20 88888.00 2012-05-14 09:53:34.750 135 12598.98 70.95 54948.18 88888.00 2012-05-14 09:53:34.875 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:53:35.000 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:53:35.125 135 12598.92 70.97 54948.22 88888.00 2012-05-14 09:53:35.250 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:35.375 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:53:35.500 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:53:35.625 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:35.750 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:35.875 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:53:36.000 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:53:36.125 135 12598.95 70.97 54948.18 88888.00 2012-05-14 09:53:36.250 135 12598.90 70.97 54948.18 88888.00 2012-05-14 09:53:36.375 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:53:36.500 135 12599.00 71.00 54948.22 88888.00 2012-05-14 09:53:36.625 135 12599.02 71.03 54948.28 88888.00 2012-05-14 09:53:36.750 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:53:36.875 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:53:37.000 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:53:37.125 135 12598.90 71.05 54948.28 88888.00 2012-05-14 09:53:37.250 135 12598.88 71.00 54948.25 88888.00 2012-05-14 09:53:37.375 135 12598.88 71.03 54948.25 88888.00 2012-05-14 09:53:37.500 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:53:37.625 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:53:37.750 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:53:37.875 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:53:38.000 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:53:38.125 135 12599.05 71.00 54948.22 88888.00 2012-05-14 09:53:38.250 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:53:38.375 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:53:38.500 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:53:38.625 135 12599.05 71.05 54948.22 88888.00 2012-05-14 09:53:38.750 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:53:38.875 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:53:39.000 135 12599.00 70.95 54948.25 88888.00 2012-05-14 09:53:39.125 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:53:39.250 135 12598.98 70.95 54948.28 88888.00 2012-05-14 09:53:39.375 135 12599.05 70.97 54948.25 88888.00 2012-05-14 09:53:39.500 135 12599.10 71.00 54948.30 88888.00 2012-05-14 09:53:39.625 135 12599.02 71.00 54948.28 88888.00 2012-05-14 09:53:39.750 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:53:39.875 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:53:40.000 135 12599.08 71.03 54948.25 88888.00 2012-05-14 09:53:40.125 135 12599.08 71.05 54948.25 88888.00 2012-05-14 09:53:40.250 135 12599.02 71.05 54948.22 88888.00 2012-05-14 09:53:40.375 135 12599.02 71.05 54948.20 88888.00 2012-05-14 09:53:40.500 135 12599.02 71.05 54948.18 88888.00 2012-05-14 09:53:40.625 135 12599.05 71.03 54948.22 88888.00 2012-05-14 09:53:40.750 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:53:40.875 135 12599.00 71.00 54948.20 88888.00 2012-05-14 09:53:41.000 135 12599.02 71.03 54948.20 88888.00 2012-05-14 09:53:41.125 135 12599.02 71.05 54948.22 88888.00 2012-05-14 09:53:41.250 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:53:41.375 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:53:41.500 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:53:41.625 135 12598.95 71.03 54948.20 88888.00 2012-05-14 09:53:41.750 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:53:41.875 135 12599.05 71.03 54948.22 88888.00 2012-05-14 09:53:42.000 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:53:42.125 135 12598.98 71.08 54948.22 88888.00 2012-05-14 09:53:42.250 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:53:42.375 135 12598.95 71.00 54948.25 88888.00 2012-05-14 09:53:42.500 135 12598.85 71.05 54948.25 88888.00 2012-05-14 09:53:42.625 135 12598.83 71.03 54948.25 88888.00 2012-05-14 09:53:42.750 135 12598.85 71.05 54948.25 88888.00 2012-05-14 09:53:42.875 135 12598.90 71.08 54948.22 88888.00 2012-05-14 09:53:43.000 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:53:43.125 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:53:43.250 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:53:43.375 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:53:43.500 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:53:43.625 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:53:43.750 135 12598.95 71.05 54948.20 88888.00 2012-05-14 09:53:43.875 135 12598.92 71.00 54948.18 88888.00 2012-05-14 09:53:44.000 135 12598.95 71.00 54948.18 88888.00 2012-05-14 09:53:44.125 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:53:44.250 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:53:44.375 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:53:44.500 135 12598.98 71.08 54948.22 88888.00 2012-05-14 09:53:44.625 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:53:44.750 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:53:44.875 135 12598.98 71.05 54948.22 88888.00 2012-05-14 09:53:45.000 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:53:45.125 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:53:45.250 135 12598.92 71.05 54948.22 88888.00 2012-05-14 09:53:45.375 135 12598.90 71.05 54948.20 88888.00 2012-05-14 09:53:45.500 135 12598.83 71.05 54948.18 88888.00 2012-05-14 09:53:45.625 135 12598.77 71.05 54948.22 88888.00 2012-05-14 09:53:45.750 135 12598.80 71.08 54948.25 88888.00 2012-05-14 09:53:45.875 135 12598.80 71.10 54948.25 88888.00 2012-05-14 09:53:46.000 135 12598.85 71.05 54948.20 88888.00 2012-05-14 09:53:46.125 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:53:46.250 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:53:46.375 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:53:46.500 135 12598.88 71.05 54948.18 88888.00 2012-05-14 09:53:46.625 135 12598.85 71.05 54948.22 88888.00 2012-05-14 09:53:46.750 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:53:46.875 135 12598.90 71.08 54948.25 88888.00 2012-05-14 09:53:47.000 135 12598.95 71.05 54948.20 88888.00 2012-05-14 09:53:47.125 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:53:47.250 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:53:47.375 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:53:47.500 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:53:47.625 135 12598.88 71.10 54948.22 88888.00 2012-05-14 09:53:47.750 135 12598.90 71.10 54948.25 88888.00 2012-05-14 09:53:47.875 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:53:48.000 135 12598.95 71.10 54948.25 88888.00 2012-05-14 09:53:48.125 135 12598.95 71.10 54948.25 88888.00 2012-05-14 09:53:48.250 135 12598.92 71.05 54948.20 88888.00 2012-05-14 09:53:48.375 135 12598.92 71.00 54948.18 88888.00 2012-05-14 09:53:48.500 135 12598.90 71.03 54948.18 88888.00 2012-05-14 09:53:48.625 135 12598.92 71.08 54948.18 88888.00 2012-05-14 09:53:48.750 135 12598.95 71.12 54948.20 88888.00 2012-05-14 09:53:48.875 135 12598.95 71.08 54948.20 88888.00 2012-05-14 09:53:49.000 135 12598.90 71.08 54948.20 88888.00 2012-05-14 09:53:49.125 135 12598.88 71.08 54948.25 88888.00 2012-05-14 09:53:49.250 135 12598.85 71.08 54948.22 88888.00 2012-05-14 09:53:49.375 135 12598.88 71.08 54948.22 88888.00 2012-05-14 09:53:49.500 135 12598.90 71.05 54948.20 88888.00 2012-05-14 09:53:49.625 135 12598.83 71.05 54948.20 88888.00 2012-05-14 09:53:49.750 135 12598.85 71.05 54948.18 88888.00 2012-05-14 09:53:49.875 135 12598.95 71.05 54948.18 88888.00 2012-05-14 09:53:50.000 135 12599.02 71.05 54948.18 88888.00 2012-05-14 09:53:50.125 135 12599.00 71.03 54948.18 88888.00 2012-05-14 09:53:50.250 135 12598.95 71.03 54948.20 88888.00 2012-05-14 09:53:50.375 135 12598.98 71.08 54948.20 88888.00 2012-05-14 09:53:50.500 135 12598.95 71.08 54948.20 88888.00 2012-05-14 09:53:50.625 135 12598.92 71.08 54948.22 88888.00 2012-05-14 09:53:50.750 135 12598.95 71.10 54948.25 88888.00 2012-05-14 09:53:50.875 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:53:51.000 135 12598.90 71.03 54948.18 88888.00 2012-05-14 09:53:51.125 135 12599.00 71.08 54948.22 88888.00 2012-05-14 09:53:51.250 135 12599.02 71.12 54948.25 88888.00 2012-05-14 09:53:51.375 135 12599.00 71.15 54948.22 88888.00 2012-05-14 09:53:51.500 135 12598.90 71.10 54948.22 88888.00 2012-05-14 09:53:51.625 135 12598.85 71.10 54948.20 88888.00 2012-05-14 09:53:51.750 135 12598.90 71.10 54948.22 88888.00 2012-05-14 09:53:51.875 135 12598.95 71.10 54948.28 88888.00 2012-05-14 09:53:52.000 135 12598.95 71.10 54948.30 88888.00 2012-05-14 09:53:52.125 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:53:52.250 135 12598.92 71.10 54948.22 88888.00 2012-05-14 09:53:52.375 135 12598.95 71.15 54948.20 88888.00 2012-05-14 09:53:52.500 135 12599.00 71.15 54948.25 88888.00 2012-05-14 09:53:52.625 135 12598.95 71.12 54948.25 88888.00 2012-05-14 09:53:52.750 135 12598.98 71.12 54948.28 88888.00 2012-05-14 09:53:52.875 135 12599.02 71.10 54948.28 88888.00 2012-05-14 09:53:53.000 135 12598.92 71.10 54948.28 88888.00 2012-05-14 09:53:53.125 135 12598.85 71.10 54948.28 88888.00 2012-05-14 09:53:53.250 135 12598.80 71.10 54948.28 88888.00 2012-05-14 09:53:53.375 135 12598.83 71.08 54948.22 88888.00 2012-05-14 09:53:53.500 135 12598.85 71.10 54948.20 88888.00 2012-05-14 09:53:53.625 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:53:53.750 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:53:53.875 135 12598.92 71.12 54948.28 88888.00 2012-05-14 09:53:54.000 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:53:54.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:53:54.250 135 12598.85 71.12 54948.28 88888.00 2012-05-14 09:53:54.375 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:53:54.500 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:53:54.625 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:53:54.750 135 12598.85 71.10 54948.28 88888.00 2012-05-14 09:53:54.875 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:53:55.000 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:53:55.125 135 12598.92 71.15 54948.30 88888.00 2012-05-14 09:53:55.250 135 12598.92 71.12 54948.30 88888.00 2012-05-14 09:53:55.375 135 12598.95 71.12 54948.28 88888.00 2012-05-14 09:53:55.500 135 12598.90 71.12 54948.22 88888.00 2012-05-14 09:53:55.625 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:53:55.750 135 12598.92 71.12 54948.22 88888.00 2012-05-14 09:53:55.875 135 12598.98 71.15 54948.25 88888.00 2012-05-14 09:53:56.000 135 12598.98 71.12 54948.22 88888.00 2012-05-14 09:53:56.125 135 12598.95 71.12 54948.25 88888.00 2012-05-14 09:53:56.250 135 12598.90 71.15 54948.22 88888.00 2012-05-14 09:53:56.375 135 12598.88 71.17 54948.22 88888.00 2012-05-14 09:53:56.500 135 12598.80 71.15 54948.25 88888.00 2012-05-14 09:53:56.625 135 12598.83 71.15 54948.22 88888.00 2012-05-14 09:53:56.750 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:53:56.875 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:53:57.000 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:53:57.125 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:53:57.250 135 12598.88 71.10 54948.25 88888.00 2012-05-14 09:53:57.375 135 12598.85 71.12 54948.20 88888.00 2012-05-14 09:53:57.500 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:53:57.625 135 12598.95 71.17 54948.28 88888.00 2012-05-14 09:53:57.750 135 12598.95 71.17 54948.28 88888.00 2012-05-14 09:53:57.875 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:53:58.000 135 12598.95 71.15 54948.28 88888.00 2012-05-14 09:53:58.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:53:58.250 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:53:58.375 135 12598.85 71.15 54948.30 88888.00 2012-05-14 09:53:58.500 135 12598.90 71.17 54948.30 88888.00 2012-05-14 09:53:58.625 135 12598.95 71.20 54948.28 88888.00 2012-05-14 09:53:58.750 135 12598.92 71.17 54948.30 88888.00 2012-05-14 09:53:58.875 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:53:59.000 135 12598.88 71.15 54948.22 88888.00 2012-05-14 09:53:59.125 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:53:59.250 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:53:59.375 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:53:59.500 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:53:59.625 135 12598.95 71.10 54948.25 88888.00 2012-05-14 09:53:59.750 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:53:59.875 135 12598.88 71.20 54948.28 88888.00 2012-05-14 09:54:00.000 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:54:00.125 135 12598.83 71.12 54948.30 88888.00 2012-05-14 09:54:00.250 135 12598.83 71.12 54948.28 88888.00 2012-05-14 09:54:00.375 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:54:00.500 135 12598.80 71.17 54948.25 88888.00 2012-05-14 09:54:00.625 135 12598.83 71.20 54948.28 88888.00 2012-05-14 09:54:00.750 135 12598.80 71.20 54948.25 88888.00 2012-05-14 09:54:00.875 135 12598.88 71.20 54948.30 88888.00 2012-05-14 09:54:01.000 135 12598.95 71.20 54948.25 88888.00 2012-05-14 09:54:01.125 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:54:01.250 135 12598.83 71.17 54948.32 88888.00 2012-05-14 09:54:01.375 135 12598.85 71.17 54948.30 88888.00 2012-05-14 09:54:01.500 135 12598.80 71.17 54948.25 88888.00 2012-05-14 09:54:01.625 135 12598.80 71.17 54948.22 88888.00 2012-05-14 09:54:01.750 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:54:01.875 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:54:02.000 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:54:02.125 135 12598.83 71.17 54948.28 88888.00 2012-05-14 09:54:02.250 135 12598.88 71.20 54948.28 88888.00 2012-05-14 09:54:02.375 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:54:02.500 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:54:02.625 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:54:02.750 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:54:02.875 135 12598.88 71.20 54948.25 88888.00 2012-05-14 09:54:03.000 135 12598.92 71.20 54948.22 88888.00 2012-05-14 09:54:03.125 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:54:03.250 135 12598.88 71.20 54948.22 88888.00 2012-05-14 09:54:03.375 135 12598.90 71.15 54948.22 88888.00 2012-05-14 09:54:03.500 135 12598.90 71.17 54948.22 88888.00 2012-05-14 09:54:03.625 135 12598.95 71.22 54948.22 88888.00 2012-05-14 09:54:03.750 135 12598.98 71.20 54948.20 88888.00 2012-05-14 09:54:03.875 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:54:04.000 135 12598.90 71.17 54948.22 88888.00 2012-05-14 09:54:04.125 135 12598.85 71.20 54948.22 88888.00 2012-05-14 09:54:04.250 135 12598.85 71.20 54948.25 88888.00 2012-05-14 09:54:04.375 135 12598.98 71.20 54948.25 88888.00 2012-05-14 09:54:04.500 135 12599.00 71.17 54948.25 88888.00 2012-05-14 09:54:04.625 135 12598.98 71.20 54948.28 88888.00 2012-05-14 09:54:04.750 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:54:04.875 135 12598.88 71.22 54948.22 88888.00 2012-05-14 09:54:05.000 135 12598.90 71.20 54948.22 88888.00 2012-05-14 09:54:05.125 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:54:05.250 135 12598.95 71.17 54948.22 88888.00 2012-05-14 09:54:05.375 135 12599.00 71.17 54948.22 88888.00 2012-05-14 09:54:05.500 135 12598.90 71.17 54948.22 88888.00 2012-05-14 09:54:05.625 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:54:05.750 135 12598.95 71.20 54948.28 88888.00 2012-05-14 09:54:05.875 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:54:06.000 135 12598.95 71.22 54948.28 88888.00 2012-05-14 09:54:06.125 135 12598.98 71.20 54948.22 88888.00 2012-05-14 09:54:06.250 135 12598.98 71.20 54948.18 88888.00 2012-05-14 09:54:06.375 135 12599.00 71.20 54948.20 88888.00 2012-05-14 09:54:06.500 135 12598.95 71.20 54948.22 88888.00 2012-05-14 09:54:06.625 135 12598.95 71.22 54948.22 88888.00 2012-05-14 09:54:06.750 135 12598.98 71.20 54948.28 88888.00 2012-05-14 09:54:06.875 135 12598.92 71.20 54948.28 88888.00 2012-05-14 09:54:07.000 135 12598.90 71.17 54948.22 88888.00 2012-05-14 09:54:07.125 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:54:07.250 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:54:07.375 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:54:07.500 135 12598.88 71.15 54948.20 88888.00 2012-05-14 09:54:07.625 135 12598.92 71.17 54948.20 88888.00 2012-05-14 09:54:07.750 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:07.875 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:54:08.000 135 12599.00 71.22 54948.25 88888.00 2012-05-14 09:54:08.125 135 12598.95 71.22 54948.22 88888.00 2012-05-14 09:54:08.250 135 12598.90 71.22 54948.25 88888.00 2012-05-14 09:54:08.375 135 12598.95 71.20 54948.25 88888.00 2012-05-14 09:54:08.500 135 12598.98 71.20 54948.25 88888.00 2012-05-14 09:54:08.625 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:08.750 135 12599.02 71.22 54948.28 88888.00 2012-05-14 09:54:08.875 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:09.000 135 12598.92 71.22 54948.25 88888.00 2012-05-14 09:54:09.125 135 12598.92 71.22 54948.28 88888.00 2012-05-14 09:54:09.250 135 12598.95 71.20 54948.28 88888.00 2012-05-14 09:54:09.375 135 12599.05 71.20 54948.25 88888.00 2012-05-14 09:54:09.500 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:09.625 135 12599.05 71.25 54948.28 88888.00 2012-05-14 09:54:09.750 135 12599.02 71.22 54948.22 88888.00 2012-05-14 09:54:09.875 135 12599.02 71.22 54948.22 88888.00 2012-05-14 09:54:10.000 135 12599.05 71.20 54948.20 88888.00 2012-05-14 09:54:10.125 135 12599.00 71.22 54948.22 88888.00 2012-05-14 09:54:10.250 135 12598.95 71.25 54948.22 88888.00 2012-05-14 09:54:10.375 135 12599.00 71.25 54948.22 88888.00 2012-05-14 09:54:10.500 135 12599.00 71.22 54948.22 88888.00 2012-05-14 09:54:10.625 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:10.750 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:10.875 135 12598.92 71.22 54948.25 88888.00 2012-05-14 09:54:11.000 135 12598.95 71.30 54948.25 88888.00 2012-05-14 09:54:11.125 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:11.250 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:54:11.375 135 12598.92 71.20 54948.18 88888.00 2012-05-14 09:54:11.500 135 12598.92 71.25 54948.20 88888.00 2012-05-14 09:54:11.625 135 12598.98 71.28 54948.28 88888.00 2012-05-14 09:54:11.750 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:11.875 135 12599.00 71.28 54948.25 88888.00 2012-05-14 09:54:12.000 135 12599.05 71.25 54948.22 88888.00 2012-05-14 09:54:12.125 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:12.250 135 12598.98 71.22 54948.18 88888.00 2012-05-14 09:54:12.375 135 12598.92 71.20 54948.18 88888.00 2012-05-14 09:54:12.500 135 12598.92 71.20 54948.20 88888.00 2012-05-14 09:54:12.625 135 12598.98 71.22 54948.20 88888.00 2012-05-14 09:54:12.750 135 12599.05 71.25 54948.22 88888.00 2012-05-14 09:54:12.875 135 12599.05 71.22 54948.18 88888.00 2012-05-14 09:54:13.000 135 12599.08 71.22 54948.18 88888.00 2012-05-14 09:54:13.125 135 12598.98 71.22 54948.20 88888.00 2012-05-14 09:54:13.250 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:13.375 135 12599.05 71.25 54948.25 88888.00 2012-05-14 09:54:13.500 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:13.625 135 12598.92 71.25 54948.22 88888.00 2012-05-14 09:54:13.750 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:13.875 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:14.000 135 12599.00 71.25 54948.20 88888.00 2012-05-14 09:54:14.125 135 12599.00 71.25 54948.20 88888.00 2012-05-14 09:54:14.250 135 12599.02 71.25 54948.20 88888.00 2012-05-14 09:54:14.375 135 12599.10 71.25 54948.22 88888.00 2012-05-14 09:54:14.500 135 12599.05 71.28 54948.22 88888.00 2012-05-14 09:54:14.625 135 12599.05 71.25 54948.20 88888.00 2012-05-14 09:54:14.750 135 12599.05 71.25 54948.18 88888.00 2012-05-14 09:54:14.875 135 12599.05 71.22 54948.18 88888.00 2012-05-14 09:54:15.000 135 12599.05 71.25 54948.20 88888.00 2012-05-14 09:54:15.125 135 12599.05 71.25 54948.18 88888.00 2012-05-14 09:54:15.250 135 12599.08 71.25 54948.18 88888.00 2012-05-14 09:54:15.375 135 12599.10 71.25 54948.18 88888.00 2012-05-14 09:54:15.500 135 12599.05 71.28 54948.15 88888.00 2012-05-14 09:54:15.625 135 12599.05 71.25 54948.20 88888.00 2012-05-14 09:54:15.750 135 12599.05 71.25 54948.18 88888.00 2012-05-14 09:54:15.875 135 12599.10 71.25 54948.20 88888.00 2012-05-14 09:54:16.000 135 12599.08 71.28 54948.20 88888.00 2012-05-14 09:54:16.125 135 12599.02 71.25 54948.22 88888.00 2012-05-14 09:54:16.250 135 12598.95 71.22 54948.22 88888.00 2012-05-14 09:54:16.375 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:54:16.500 135 12598.92 71.22 54948.22 88888.00 2012-05-14 09:54:16.625 135 12598.95 71.25 54948.22 88888.00 2012-05-14 09:54:16.750 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:16.875 135 12598.98 71.22 54948.20 88888.00 2012-05-14 09:54:17.000 135 12599.00 71.20 54948.22 88888.00 2012-05-14 09:54:17.125 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:17.250 135 12599.05 71.28 54948.22 88888.00 2012-05-14 09:54:17.375 135 12599.05 71.28 54948.20 88888.00 2012-05-14 09:54:17.500 135 12599.02 71.25 54948.22 88888.00 2012-05-14 09:54:17.625 135 12599.05 71.28 54948.20 88888.00 2012-05-14 09:54:17.750 135 12599.05 71.25 54948.20 88888.00 2012-05-14 09:54:17.875 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:18.000 135 12599.08 71.25 54948.25 88888.00 2012-05-14 09:54:18.125 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:18.250 135 12599.02 71.22 54948.18 88888.00 2012-05-14 09:54:18.375 135 12599.05 71.22 54948.15 88888.00 2012-05-14 09:54:18.500 135 12599.05 71.22 54948.20 88888.00 2012-05-14 09:54:18.625 135 12599.10 71.22 54948.22 88888.00 2012-05-14 09:54:18.750 135 12599.05 71.22 54948.22 88888.00 2012-05-14 09:54:18.875 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:19.000 135 12598.95 71.25 54948.22 88888.00 2012-05-14 09:54:19.125 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:19.250 135 12598.98 71.25 54948.25 88888.00 2012-05-14 09:54:19.375 135 12599.00 71.22 54948.22 88888.00 2012-05-14 09:54:19.500 135 12598.92 71.25 54948.25 88888.00 2012-05-14 09:54:19.625 135 12598.95 71.28 54948.30 88888.00 2012-05-14 09:54:19.750 135 12598.98 71.30 54948.28 88888.00 2012-05-14 09:54:19.875 135 12598.98 71.25 54948.25 88888.00 2012-05-14 09:54:20.000 135 12598.92 71.22 54948.25 88888.00 2012-05-14 09:54:20.125 135 12598.90 71.20 54948.22 88888.00 2012-05-14 09:54:20.250 135 12598.90 71.25 54948.25 88888.00 2012-05-14 09:54:20.375 135 12598.92 71.28 54948.22 88888.00 2012-05-14 09:54:20.500 135 12598.95 71.28 54948.22 88888.00 2012-05-14 09:54:20.625 135 12598.92 71.25 54948.20 88888.00 2012-05-14 09:54:20.750 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:20.875 135 12598.95 71.28 54948.22 88888.00 2012-05-14 09:54:21.000 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:21.125 135 12599.00 71.25 54948.28 88888.00 2012-05-14 09:54:21.250 135 12598.98 71.20 54948.22 88888.00 2012-05-14 09:54:21.375 135 12599.02 71.22 54948.25 88888.00 2012-05-14 09:54:21.500 135 12599.00 71.25 54948.25 88888.00 2012-05-14 09:54:21.625 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:21.750 135 12598.98 71.28 54948.22 88888.00 2012-05-14 09:54:21.875 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:22.000 135 12598.98 71.28 54948.20 88888.00 2012-05-14 09:54:22.125 135 12599.00 71.30 54948.22 88888.00 2012-05-14 09:54:22.250 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:22.375 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:22.500 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:22.625 135 12599.02 71.33 54948.28 88888.00 2012-05-14 09:54:22.750 135 12599.02 71.30 54948.28 88888.00 2012-05-14 09:54:22.875 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:23.000 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:23.125 135 12599.05 71.25 54948.25 88888.00 2012-05-14 09:54:23.250 135 12599.00 71.22 54948.25 88888.00 2012-05-14 09:54:23.375 135 12599.02 71.20 54948.25 88888.00 2012-05-14 09:54:23.500 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:54:23.625 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:23.750 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:23.875 135 12599.00 71.17 54948.25 88888.00 2012-05-14 09:54:24.000 135 12599.05 71.22 54948.28 88888.00 2012-05-14 09:54:24.125 135 12599.05 71.25 54948.25 88888.00 2012-05-14 09:54:24.250 135 12599.00 71.22 54948.25 88888.00 2012-05-14 09:54:24.375 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:24.500 135 12599.00 71.30 54948.28 88888.00 2012-05-14 09:54:24.625 135 12599.05 71.25 54948.22 88888.00 2012-05-14 09:54:24.750 135 12599.02 71.22 54948.20 88888.00 2012-05-14 09:54:24.875 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:25.000 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:25.125 135 12599.00 71.25 54948.25 88888.00 2012-05-14 09:54:25.250 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:25.375 135 12599.05 71.22 54948.25 88888.00 2012-05-14 09:54:25.500 135 12599.05 71.28 54948.28 88888.00 2012-05-14 09:54:25.625 135 12599.02 71.25 54948.25 88888.00 2012-05-14 09:54:25.750 135 12599.02 71.28 54948.25 88888.00 2012-05-14 09:54:25.875 135 12599.02 71.28 54948.30 88888.00 2012-05-14 09:54:26.000 135 12599.02 71.25 54948.25 88888.00 2012-05-14 09:54:26.125 135 12599.05 71.22 54948.28 88888.00 2012-05-14 09:54:26.250 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:26.375 135 12599.00 71.22 54948.25 88888.00 2012-05-14 09:54:26.500 135 12599.00 71.28 54948.22 88888.00 2012-05-14 09:54:26.625 135 12599.00 71.28 54948.28 88888.00 2012-05-14 09:54:26.750 135 12598.92 71.25 54948.30 88888.00 2012-05-14 09:54:26.875 135 12598.92 71.25 54948.28 88888.00 2012-05-14 09:54:27.000 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:27.125 135 12598.92 71.22 54948.22 88888.00 2012-05-14 09:54:27.250 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:27.375 135 12598.92 71.30 54948.30 88888.00 2012-05-14 09:54:27.500 135 12598.95 71.30 54948.30 88888.00 2012-05-14 09:54:27.625 135 12598.95 71.28 54948.28 88888.00 2012-05-14 09:54:27.750 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:27.875 135 12598.95 71.28 54948.22 88888.00 2012-05-14 09:54:28.000 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:28.125 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:28.250 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:28.375 135 12598.98 71.25 54948.22 88888.00 2012-05-14 09:54:28.500 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:28.625 135 12599.00 71.22 54948.22 88888.00 2012-05-14 09:54:28.750 135 12598.98 71.22 54948.22 88888.00 2012-05-14 09:54:28.875 135 12599.02 71.22 54948.25 88888.00 2012-05-14 09:54:29.000 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:29.125 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:29.250 135 12598.92 71.22 54948.30 88888.00 2012-05-14 09:54:29.375 135 12598.95 71.28 54948.35 88888.00 2012-05-14 09:54:29.500 135 12598.95 71.25 54948.30 88888.00 2012-05-14 09:54:29.625 135 12598.98 71.25 54948.30 88888.00 2012-05-14 09:54:29.750 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:29.875 135 12599.00 71.25 54948.30 88888.00 2012-05-14 09:54:30.000 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:30.125 135 12598.92 71.25 54948.28 88888.00 2012-05-14 09:54:30.250 135 12598.90 71.28 54948.32 88888.00 2012-05-14 09:54:30.375 135 12598.88 71.33 54948.30 88888.00 2012-05-14 09:54:30.500 135 12598.92 71.33 54948.30 88888.00 2012-05-14 09:54:30.625 135 12598.98 71.30 54948.28 88888.00 2012-05-14 09:54:30.750 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:30.875 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:31.000 135 12598.95 71.25 54948.28 88888.00 2012-05-14 09:54:31.125 135 12599.02 71.28 54948.32 88888.00 2012-05-14 09:54:31.250 135 12599.02 71.28 54948.28 88888.00 2012-05-14 09:54:31.375 135 12599.08 71.28 54948.28 88888.00 2012-05-14 09:54:31.500 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:31.625 135 12598.98 71.28 54948.25 88888.00 2012-05-14 09:54:31.750 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:31.875 135 12599.02 71.30 54948.28 88888.00 2012-05-14 09:54:32.000 135 12598.95 71.28 54948.25 88888.00 2012-05-14 09:54:32.125 135 12598.90 71.22 54948.25 88888.00 2012-05-14 09:54:32.250 135 12598.88 71.25 54948.28 88888.00 2012-05-14 09:54:32.375 135 12598.90 71.28 54948.22 88888.00 2012-05-14 09:54:32.500 135 12598.90 71.30 54948.28 88888.00 2012-05-14 09:54:32.625 135 12598.90 71.33 54948.28 88888.00 2012-05-14 09:54:32.750 135 12598.95 71.25 54948.25 88888.00 2012-05-14 09:54:32.875 135 12599.00 71.25 54948.22 88888.00 2012-05-14 09:54:33.000 135 12598.98 71.25 54948.25 88888.00 2012-05-14 09:54:33.125 135 12599.02 71.22 54948.30 88888.00 2012-05-14 09:54:33.250 135 12599.00 71.22 54948.30 88888.00 2012-05-14 09:54:33.375 135 12598.92 71.20 54948.28 88888.00 2012-05-14 09:54:33.500 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:54:33.625 135 12599.02 71.20 54948.25 88888.00 2012-05-14 09:54:33.750 135 12599.00 71.28 54948.30 88888.00 2012-05-14 09:54:33.875 135 12598.98 71.28 54948.32 88888.00 2012-05-14 09:54:34.000 135 12599.00 71.25 54948.28 88888.00 2012-05-14 09:54:34.125 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:34.250 135 12598.90 71.22 54948.28 88888.00 2012-05-14 09:54:34.375 135 12598.92 71.25 54948.28 88888.00 2012-05-14 09:54:34.500 135 12598.98 71.28 54948.30 88888.00 2012-05-14 09:54:34.625 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:34.750 135 12598.95 71.25 54948.28 88888.00 2012-05-14 09:54:34.875 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:54:35.000 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:54:35.125 135 12598.98 71.20 54948.25 88888.00 2012-05-14 09:54:35.250 135 12598.95 71.25 54948.30 88888.00 2012-05-14 09:54:35.375 135 12599.00 71.25 54948.28 88888.00 2012-05-14 09:54:35.500 135 12598.92 71.22 54948.28 88888.00 2012-05-14 09:54:35.625 135 12598.90 71.22 54948.30 88888.00 2012-05-14 09:54:35.750 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:35.875 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:54:36.000 135 12599.00 71.25 54948.30 88888.00 2012-05-14 09:54:36.125 135 12598.98 71.28 54948.28 88888.00 2012-05-14 09:54:36.250 135 12598.95 71.22 54948.30 88888.00 2012-05-14 09:54:36.375 135 12598.98 71.25 54948.25 88888.00 2012-05-14 09:54:36.500 135 12598.95 71.22 54948.28 88888.00 2012-05-14 09:54:36.625 135 12598.92 71.22 54948.28 88888.00 2012-05-14 09:54:36.750 135 12598.92 71.22 54948.25 88888.00 2012-05-14 09:54:36.875 135 12598.92 71.22 54948.22 88888.00 2012-05-14 09:54:37.000 135 12598.92 71.22 54948.28 88888.00 2012-05-14 09:54:37.125 135 12598.90 71.25 54948.30 88888.00 2012-05-14 09:54:37.250 135 12598.88 71.22 54948.30 88888.00 2012-05-14 09:54:37.375 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:37.500 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:37.625 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:37.750 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:54:37.875 135 12598.95 71.22 54948.28 88888.00 2012-05-14 09:54:38.000 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:38.125 135 12598.95 71.22 54948.20 88888.00 2012-05-14 09:54:38.250 135 12598.92 71.22 54948.20 88888.00 2012-05-14 09:54:38.375 135 12598.90 71.25 54948.22 88888.00 2012-05-14 09:54:38.500 135 12598.95 71.25 54948.28 88888.00 2012-05-14 09:54:38.625 135 12599.02 71.25 54948.28 88888.00 2012-05-14 09:54:38.750 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:38.875 135 12598.90 71.22 54948.25 88888.00 2012-05-14 09:54:39.000 135 12598.90 71.25 54948.28 88888.00 2012-05-14 09:54:39.125 135 12598.95 71.28 54948.28 88888.00 2012-05-14 09:54:39.250 135 12598.95 71.22 54948.28 88888.00 2012-05-14 09:54:39.375 135 12598.90 71.25 54948.28 88888.00 2012-05-14 09:54:39.500 135 12598.88 71.22 54948.25 88888.00 2012-05-14 09:54:39.625 135 12598.88 71.22 54948.28 88888.00 2012-05-14 09:54:39.750 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:39.875 135 12599.00 71.25 54948.28 88888.00 2012-05-14 09:54:40.000 135 12598.98 71.22 54948.25 88888.00 2012-05-14 09:54:40.125 135 12599.00 71.20 54948.30 88888.00 2012-05-14 09:54:40.250 135 12599.00 71.20 54948.30 88888.00 2012-05-14 09:54:40.375 135 12599.00 71.22 54948.30 88888.00 2012-05-14 09:54:40.500 135 12599.02 71.22 54948.28 88888.00 2012-05-14 09:54:40.625 135 12599.05 71.22 54948.25 88888.00 2012-05-14 09:54:40.750 135 12599.05 71.22 54948.28 88888.00 2012-05-14 09:54:40.875 135 12599.00 71.25 54948.32 88888.00 2012-05-14 09:54:41.000 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:41.125 135 12598.92 71.22 54948.32 88888.00 2012-05-14 09:54:41.250 135 12598.95 71.20 54948.32 88888.00 2012-05-14 09:54:41.375 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:41.500 135 12598.95 71.25 54948.32 88888.00 2012-05-14 09:54:41.625 135 12598.95 71.28 54948.32 88888.00 2012-05-14 09:54:41.750 135 12599.00 71.22 54948.30 88888.00 2012-05-14 09:54:41.875 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:54:42.000 135 12598.95 71.17 54948.25 88888.00 2012-05-14 09:54:42.125 135 12598.95 71.20 54948.30 88888.00 2012-05-14 09:54:42.250 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:54:42.375 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:42.500 135 12599.05 71.20 54948.30 88888.00 2012-05-14 09:54:42.625 135 12599.02 71.22 54948.32 88888.00 2012-05-14 09:54:42.750 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:54:42.875 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:54:43.000 135 12598.92 71.17 54948.32 88888.00 2012-05-14 09:54:43.125 135 12598.95 71.20 54948.32 88888.00 2012-05-14 09:54:43.250 135 12598.98 71.22 54948.32 88888.00 2012-05-14 09:54:43.375 135 12598.98 71.28 54948.30 88888.00 2012-05-14 09:54:43.500 135 12598.95 71.22 54948.30 88888.00 2012-05-14 09:54:43.625 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:43.750 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:43.875 135 12598.92 71.20 54948.30 88888.00 2012-05-14 09:54:44.000 135 12598.98 71.20 54948.32 88888.00 2012-05-14 09:54:44.125 135 12598.95 71.22 54948.32 88888.00 2012-05-14 09:54:44.250 135 12598.88 71.20 54948.32 88888.00 2012-05-14 09:54:44.375 135 12599.00 71.20 54948.32 88888.00 2012-05-14 09:54:44.500 135 12599.02 71.22 54948.32 88888.00 2012-05-14 09:54:44.625 135 12599.00 71.20 54948.32 88888.00 2012-05-14 09:54:44.750 135 12598.98 71.22 54948.32 88888.00 2012-05-14 09:54:44.875 135 12599.05 71.28 54948.32 88888.00 2012-05-14 09:54:45.000 135 12599.05 71.25 54948.30 88888.00 2012-05-14 09:54:45.125 135 12599.08 71.22 54948.32 88888.00 2012-05-14 09:54:45.250 135 12599.05 71.22 54948.38 88888.00 2012-05-14 09:54:45.375 135 12599.02 71.22 54948.38 88888.00 2012-05-14 09:54:45.500 135 12599.00 71.20 54948.32 88888.00 2012-05-14 09:54:45.625 135 12599.02 71.20 54948.30 88888.00 2012-05-14 09:54:45.750 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:54:45.875 135 12598.98 71.20 54948.32 88888.00 2012-05-14 09:54:46.000 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:54:46.125 135 12599.02 71.20 54948.35 88888.00 2012-05-14 09:54:46.250 135 12598.98 71.22 54948.32 88888.00 2012-05-14 09:54:46.375 135 12599.05 71.20 54948.28 88888.00 2012-05-14 09:54:46.500 135 12599.05 71.22 54948.28 88888.00 2012-05-14 09:54:46.625 135 12599.05 71.20 54948.28 88888.00 2012-05-14 09:54:46.750 135 12599.10 71.20 54948.28 88888.00 2012-05-14 09:54:46.875 135 12599.08 71.22 54948.32 88888.00 2012-05-14 09:54:47.000 135 12599.05 71.22 54948.32 88888.00 2012-05-14 09:54:47.125 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:54:47.250 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:54:47.375 135 12598.98 71.22 54948.32 88888.00 2012-05-14 09:54:47.500 135 12598.95 71.20 54948.30 88888.00 2012-05-14 09:54:47.625 135 12599.00 71.17 54948.30 88888.00 2012-05-14 09:54:47.750 135 12599.08 71.20 54948.28 88888.00 2012-05-14 09:54:47.875 135 12599.08 71.20 54948.30 88888.00 2012-05-14 09:54:48.000 135 12599.02 71.20 54948.30 88888.00 2012-05-14 09:54:48.125 135 12599.02 71.20 54948.30 88888.00 2012-05-14 09:54:48.250 135 12599.00 71.20 54948.30 88888.00 2012-05-14 09:54:48.375 135 12599.05 71.20 54948.30 88888.00 2012-05-14 09:54:48.500 135 12599.02 71.22 54948.30 88888.00 2012-05-14 09:54:48.625 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:54:48.750 135 12599.00 71.17 54948.30 88888.00 2012-05-14 09:54:48.875 135 12599.02 71.15 54948.32 88888.00 2012-05-14 09:54:49.000 135 12599.05 71.20 54948.28 88888.00 2012-05-14 09:54:49.125 135 12598.98 71.22 54948.32 88888.00 2012-05-14 09:54:49.250 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:54:49.375 135 12599.02 71.20 54948.32 88888.00 2012-05-14 09:54:49.500 135 12599.08 71.20 54948.32 88888.00 2012-05-14 09:54:49.625 135 12599.10 71.17 54948.32 88888.00 2012-05-14 09:54:49.750 135 12599.12 71.17 54948.32 88888.00 2012-05-14 09:54:49.875 135 12599.10 71.17 54948.35 88888.00 2012-05-14 09:54:50.000 135 12599.10 71.20 54948.28 88888.00 2012-05-14 09:54:50.125 135 12599.05 71.20 54948.32 88888.00 2012-05-14 09:54:50.250 135 12599.05 71.20 54948.30 88888.00 2012-05-14 09:54:50.375 135 12599.02 71.22 54948.28 88888.00 2012-05-14 09:54:50.500 135 12599.05 71.20 54948.28 88888.00 2012-05-14 09:54:50.625 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:54:50.750 135 12599.00 71.20 54948.28 88888.00 2012-05-14 09:54:50.875 135 12599.00 71.20 54948.30 88888.00 2012-05-14 09:54:51.000 135 12599.08 71.17 54948.25 88888.00 2012-05-14 09:54:51.125 135 12599.08 71.20 54948.28 88888.00 2012-05-14 09:54:51.250 135 12599.02 71.22 54948.28 88888.00 2012-05-14 09:54:51.375 135 12599.08 71.22 54948.25 88888.00 2012-05-14 09:54:51.500 135 12599.08 71.20 54948.28 88888.00 2012-05-14 09:54:51.625 135 12599.08 71.20 54948.30 88888.00 2012-05-14 09:54:51.750 135 12599.05 71.20 54948.32 88888.00 2012-05-14 09:54:51.875 135 12599.08 71.22 54948.28 88888.00 2012-05-14 09:54:52.000 135 12599.05 71.22 54948.25 88888.00 2012-05-14 09:54:52.125 135 12599.05 71.22 54948.30 88888.00 2012-05-14 09:54:52.250 135 12599.10 71.25 54948.32 88888.00 2012-05-14 09:54:52.375 135 12599.12 71.20 54948.28 88888.00 2012-05-14 09:54:52.500 135 12599.10 71.20 54948.28 88888.00 2012-05-14 09:54:52.625 135 12599.08 71.20 54948.30 88888.00 2012-05-14 09:54:52.750 135 12599.10 71.17 54948.30 88888.00 2012-05-14 09:54:52.875 135 12599.08 71.17 54948.25 88888.00 2012-05-14 09:54:53.000 135 12599.10 71.17 54948.22 88888.00 2012-05-14 09:54:53.125 135 12599.10 71.17 54948.28 88888.00 2012-05-14 09:54:53.250 135 12599.02 71.17 54948.30 88888.00 2012-05-14 09:54:53.375 135 12599.00 71.20 54948.28 88888.00 2012-05-14 09:54:53.500 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:54:53.625 135 12599.02 71.17 54948.25 88888.00 2012-05-14 09:54:53.750 135 12598.98 71.20 54948.28 88888.00 2012-05-14 09:54:53.875 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:54:54.000 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:54:54.125 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:54:54.250 135 12598.98 71.17 54948.30 88888.00 2012-05-14 09:54:54.375 135 12598.98 71.20 54948.28 88888.00 2012-05-14 09:54:54.500 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:54:54.625 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:54:54.750 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:54:54.875 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:54:55.000 135 12598.95 71.20 54948.25 88888.00 2012-05-14 09:54:55.125 135 12599.00 71.17 54948.25 88888.00 2012-05-14 09:54:55.250 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:55.375 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:55.500 135 12598.95 71.22 54948.28 88888.00 2012-05-14 09:54:55.625 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:55.750 135 12599.00 71.22 54948.22 88888.00 2012-05-14 09:54:55.875 135 12599.02 71.20 54948.22 88888.00 2012-05-14 09:54:56.000 135 12599.00 71.20 54948.22 88888.00 2012-05-14 09:54:56.125 135 12599.00 71.20 54948.25 88888.00 2012-05-14 09:54:56.250 135 12598.98 71.20 54948.22 88888.00 2012-05-14 09:54:56.375 135 12599.02 71.20 54948.22 88888.00 2012-05-14 09:54:56.500 135 12598.98 71.20 54948.22 88888.00 2012-05-14 09:54:56.625 135 12598.92 71.20 54948.28 88888.00 2012-05-14 09:54:56.750 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:54:56.875 135 12598.88 71.20 54948.28 88888.00 2012-05-14 09:54:57.000 135 12598.92 71.22 54948.22 88888.00 2012-05-14 09:54:57.125 135 12598.92 71.25 54948.25 88888.00 2012-05-14 09:54:57.250 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:54:57.375 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:54:57.500 135 12598.95 71.22 54948.25 88888.00 2012-05-14 09:54:57.625 135 12598.98 71.25 54948.28 88888.00 2012-05-14 09:54:57.750 135 12598.95 71.22 54948.30 88888.00 2012-05-14 09:54:57.875 135 12599.00 71.17 54948.28 88888.00 2012-05-14 09:54:58.000 135 12599.00 71.20 54948.28 88888.00 2012-05-14 09:54:58.125 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:54:58.250 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:54:58.375 135 12598.92 71.20 54948.30 88888.00 2012-05-14 09:54:58.500 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:58.625 135 12598.90 71.22 54948.25 88888.00 2012-05-14 09:54:58.750 135 12598.90 71.22 54948.30 88888.00 2012-05-14 09:54:58.875 135 12598.95 71.20 54948.28 88888.00 2012-05-14 09:54:59.000 135 12598.98 71.17 54948.28 88888.00 2012-05-14 09:54:59.125 135 12598.98 71.22 54948.28 88888.00 2012-05-14 09:54:59.250 135 12598.85 71.20 54948.30 88888.00 2012-05-14 09:54:59.375 135 12598.92 71.22 54948.30 88888.00 2012-05-14 09:54:59.500 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:54:59.625 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:54:59.750 135 12598.92 71.17 54948.30 88888.00 2012-05-14 09:54:59.875 135 12598.88 71.17 54948.32 88888.00 2012-05-14 09:55:00.000 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:55:00.125 135 12598.95 71.20 54948.28 88888.00 2012-05-14 09:55:00.250 135 12598.98 71.17 54948.30 88888.00 2012-05-14 09:55:00.375 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:55:00.500 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:55:00.625 135 12598.88 71.20 54948.25 88888.00 2012-05-14 09:55:00.750 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:55:00.875 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:55:01.000 135 12598.95 71.17 54948.28 88888.00 2012-05-14 09:55:01.125 135 12599.00 71.17 54948.28 88888.00 2012-05-14 09:55:01.250 135 12599.02 71.17 54948.28 88888.00 2012-05-14 09:55:01.375 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:55:01.500 135 12599.00 71.20 54948.30 88888.00 2012-05-14 09:55:01.625 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:55:01.750 135 12599.00 71.15 54948.30 88888.00 2012-05-14 09:55:01.875 135 12598.95 71.17 54948.32 88888.00 2012-05-14 09:55:02.000 135 12598.98 71.17 54948.30 88888.00 2012-05-14 09:55:02.125 135 12599.00 71.22 54948.32 88888.00 2012-05-14 09:55:02.250 135 12598.95 71.20 54948.32 88888.00 2012-05-14 09:55:02.375 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:55:02.500 135 12598.98 71.20 54948.35 88888.00 2012-05-14 09:55:02.625 135 12598.90 71.17 54948.32 88888.00 2012-05-14 09:55:02.750 135 12598.92 71.15 54948.32 88888.00 2012-05-14 09:55:02.875 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:03.000 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:03.125 135 12598.92 71.20 54948.32 88888.00 2012-05-14 09:55:03.250 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:03.375 135 12598.98 71.12 54948.30 88888.00 2012-05-14 09:55:03.500 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:03.625 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:03.750 135 12599.02 71.20 54948.30 88888.00 2012-05-14 09:55:03.875 135 12599.02 71.17 54948.30 88888.00 2012-05-14 09:55:04.000 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:04.125 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:04.250 135 12598.98 71.10 54948.30 88888.00 2012-05-14 09:55:04.375 135 12598.95 71.15 54948.25 88888.00 2012-05-14 09:55:04.500 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:55:04.625 135 12598.95 71.17 54948.25 88888.00 2012-05-14 09:55:04.750 135 12599.00 71.22 54948.28 88888.00 2012-05-14 09:55:04.875 135 12599.02 71.20 54948.30 88888.00 2012-05-14 09:55:05.000 135 12599.00 71.17 54948.25 88888.00 2012-05-14 09:55:05.125 135 12598.95 71.12 54948.22 88888.00 2012-05-14 09:55:05.250 135 12598.92 71.10 54948.22 88888.00 2012-05-14 09:55:05.375 135 12598.95 71.12 54948.28 88888.00 2012-05-14 09:55:05.500 135 12599.00 71.20 54948.32 88888.00 2012-05-14 09:55:05.625 135 12599.00 71.20 54948.32 88888.00 2012-05-14 09:55:05.750 135 12598.98 71.17 54948.30 88888.00 2012-05-14 09:55:05.875 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:55:06.000 135 12598.98 71.17 54948.28 88888.00 2012-05-14 09:55:06.125 135 12599.05 71.20 54948.35 88888.00 2012-05-14 09:55:06.250 135 12599.08 71.15 54948.32 88888.00 2012-05-14 09:55:06.375 135 12599.10 71.15 54948.30 88888.00 2012-05-14 09:55:06.500 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:55:06.625 135 12599.10 71.17 54948.30 88888.00 2012-05-14 09:55:06.750 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:06.875 135 12599.08 71.12 54948.28 88888.00 2012-05-14 09:55:07.000 135 12599.10 71.15 54948.28 88888.00 2012-05-14 09:55:07.125 135 12599.08 71.15 54948.28 88888.00 2012-05-14 09:55:07.250 135 12599.02 71.10 54948.28 88888.00 2012-05-14 09:55:07.375 135 12599.05 71.12 54948.30 88888.00 2012-05-14 09:55:07.500 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:07.625 135 12599.02 71.15 54948.32 88888.00 2012-05-14 09:55:07.750 135 12599.02 71.15 54948.28 88888.00 2012-05-14 09:55:07.875 135 12599.02 71.17 54948.32 88888.00 2012-05-14 09:55:08.000 135 12599.05 71.15 54948.32 88888.00 2012-05-14 09:55:08.125 135 12599.00 71.12 54948.30 88888.00 2012-05-14 09:55:08.250 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:08.375 135 12599.08 71.15 54948.30 88888.00 2012-05-14 09:55:08.500 135 12599.05 71.17 54948.30 88888.00 2012-05-14 09:55:08.625 135 12599.05 71.20 54948.30 88888.00 2012-05-14 09:55:08.750 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:55:08.875 135 12598.98 71.12 54948.25 88888.00 2012-05-14 09:55:09.000 135 12598.98 71.15 54948.28 88888.00 2012-05-14 09:55:09.125 135 12599.02 71.20 54948.28 88888.00 2012-05-14 09:55:09.250 135 12599.08 71.15 54948.30 88888.00 2012-05-14 09:55:09.375 135 12599.08 71.15 54948.30 88888.00 2012-05-14 09:55:09.500 135 12599.08 71.15 54948.25 88888.00 2012-05-14 09:55:09.625 135 12599.05 71.17 54948.30 88888.00 2012-05-14 09:55:09.750 135 12599.05 71.17 54948.30 88888.00 2012-05-14 09:55:09.875 135 12599.05 71.10 54948.30 88888.00 2012-05-14 09:55:10.000 135 12599.10 71.15 54948.30 88888.00 2012-05-14 09:55:10.125 135 12599.12 71.17 54948.30 88888.00 2012-05-14 09:55:10.250 135 12599.08 71.17 54948.32 88888.00 2012-05-14 09:55:10.375 135 12599.02 71.17 54948.32 88888.00 2012-05-14 09:55:10.500 135 12599.00 71.12 54948.32 88888.00 2012-05-14 09:55:10.625 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:10.750 135 12598.98 71.15 54948.28 88888.00 2012-05-14 09:55:10.875 135 12598.95 71.15 54948.28 88888.00 2012-05-14 09:55:11.000 135 12599.02 71.15 54948.28 88888.00 2012-05-14 09:55:11.125 135 12599.05 71.17 54948.32 88888.00 2012-05-14 09:55:11.250 135 12598.98 71.15 54948.35 88888.00 2012-05-14 09:55:11.375 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:11.500 135 12599.10 71.12 54948.30 88888.00 2012-05-14 09:55:11.625 135 12599.08 71.10 54948.32 88888.00 2012-05-14 09:55:11.750 135 12599.12 71.15 54948.35 88888.00 2012-05-14 09:55:11.875 135 12599.08 71.17 54948.35 88888.00 2012-05-14 09:55:12.000 135 12599.02 71.20 54948.32 88888.00 2012-05-14 09:55:12.125 135 12599.08 71.17 54948.30 88888.00 2012-05-14 09:55:12.250 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:12.375 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:12.500 135 12599.05 71.17 54948.30 88888.00 2012-05-14 09:55:12.625 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:12.750 135 12599.05 71.12 54948.32 88888.00 2012-05-14 09:55:12.875 135 12599.00 71.12 54948.30 88888.00 2012-05-14 09:55:13.000 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:55:13.125 135 12599.10 71.20 54948.32 88888.00 2012-05-14 09:55:13.250 135 12599.08 71.15 54948.30 88888.00 2012-05-14 09:55:13.375 135 12599.08 71.15 54948.28 88888.00 2012-05-14 09:55:13.500 135 12599.05 71.12 54948.22 88888.00 2012-05-14 09:55:13.625 135 12599.08 71.12 54948.25 88888.00 2012-05-14 09:55:13.750 135 12599.05 71.15 54948.30 88888.00 2012-05-14 09:55:13.875 135 12599.00 71.15 54948.32 88888.00 2012-05-14 09:55:14.000 135 12598.95 71.12 54948.28 88888.00 2012-05-14 09:55:14.125 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:55:14.250 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:55:14.375 135 12598.88 71.10 54948.30 88888.00 2012-05-14 09:55:14.500 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:55:14.625 135 12598.92 71.12 54948.25 88888.00 2012-05-14 09:55:14.750 135 12598.98 71.15 54948.25 88888.00 2012-05-14 09:55:14.875 135 12599.02 71.12 54948.25 88888.00 2012-05-14 09:55:15.000 135 12599.00 71.10 54948.22 88888.00 2012-05-14 09:55:15.125 135 12598.92 71.10 54948.22 88888.00 2012-05-14 09:55:15.250 135 12598.92 71.15 54948.30 88888.00 2012-05-14 09:55:15.375 135 12598.98 71.12 54948.25 88888.00 2012-05-14 09:55:15.500 135 12598.95 71.10 54948.22 88888.00 2012-05-14 09:55:15.625 135 12598.98 71.12 54948.22 88888.00 2012-05-14 09:55:15.750 135 12598.98 71.12 54948.25 88888.00 2012-05-14 09:55:15.875 135 12598.98 71.15 54948.28 88888.00 2012-05-14 09:55:16.000 135 12598.98 71.12 54948.25 88888.00 2012-05-14 09:55:16.125 135 12598.98 71.15 54948.30 88888.00 2012-05-14 09:55:16.250 135 12599.00 71.10 54948.30 88888.00 2012-05-14 09:55:16.375 135 12599.00 71.08 54948.28 88888.00 2012-05-14 09:55:16.500 135 12599.02 71.10 54948.25 88888.00 2012-05-14 09:55:16.625 135 12599.05 71.10 54948.25 88888.00 2012-05-14 09:55:16.750 135 12599.08 71.12 54948.25 88888.00 2012-05-14 09:55:16.875 135 12599.05 71.12 54948.28 88888.00 2012-05-14 09:55:17.000 135 12599.02 71.12 54948.25 88888.00 2012-05-14 09:55:17.125 135 12599.02 71.10 54948.25 88888.00 2012-05-14 09:55:17.250 135 12599.02 71.12 54948.25 88888.00 2012-05-14 09:55:17.375 135 12599.02 71.12 54948.25 88888.00 2012-05-14 09:55:17.500 135 12598.95 71.12 54948.25 88888.00 2012-05-14 09:55:17.625 135 12598.95 71.12 54948.25 88888.00 2012-05-14 09:55:17.750 135 12598.98 71.10 54948.28 88888.00 2012-05-14 09:55:17.875 135 12598.98 71.08 54948.22 88888.00 2012-05-14 09:55:18.000 135 12599.02 71.08 54948.22 88888.00 2012-05-14 09:55:18.125 135 12599.05 71.10 54948.28 88888.00 2012-05-14 09:55:18.250 135 12599.10 71.12 54948.28 88888.00 2012-05-14 09:55:18.375 135 12599.10 71.12 54948.25 88888.00 2012-05-14 09:55:18.500 135 12599.08 71.10 54948.28 88888.00 2012-05-14 09:55:18.625 135 12599.08 71.10 54948.25 88888.00 2012-05-14 09:55:18.750 135 12599.05 71.10 54948.30 88888.00 2012-05-14 09:55:18.875 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:55:19.000 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:55:19.125 135 12598.95 71.12 54948.30 88888.00 2012-05-14 09:55:19.250 135 12598.90 71.15 54948.32 88888.00 2012-05-14 09:55:19.375 135 12598.85 71.12 54948.32 88888.00 2012-05-14 09:55:19.500 135 12598.95 71.12 54948.32 88888.00 2012-05-14 09:55:19.625 135 12599.02 71.15 54948.30 88888.00 2012-05-14 09:55:19.750 135 12598.98 71.10 54948.25 88888.00 2012-05-14 09:55:19.875 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:55:20.000 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:55:20.125 135 12599.00 71.12 54948.30 88888.00 2012-05-14 09:55:20.250 135 12599.02 71.12 54948.32 88888.00 2012-05-14 09:55:20.375 135 12599.00 71.15 54948.32 88888.00 2012-05-14 09:55:20.500 135 12598.98 71.12 54948.35 88888.00 2012-05-14 09:55:20.625 135 12598.98 71.10 54948.32 88888.00 2012-05-14 09:55:20.750 135 12598.98 71.10 54948.30 88888.00 2012-05-14 09:55:20.875 135 12598.95 71.10 54948.32 88888.00 2012-05-14 09:55:21.000 135 12598.90 71.10 54948.30 88888.00 2012-05-14 09:55:21.125 135 12598.92 71.12 54948.30 88888.00 2012-05-14 09:55:21.250 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:55:21.375 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:55:21.500 135 12598.95 71.15 54948.32 88888.00 2012-05-14 09:55:21.625 135 12599.00 71.12 54948.30 88888.00 2012-05-14 09:55:21.750 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:55:21.875 135 12598.88 71.15 54948.30 88888.00 2012-05-14 09:55:22.000 135 12598.92 71.12 54948.28 88888.00 2012-05-14 09:55:22.125 135 12598.98 71.15 54948.32 88888.00 2012-05-14 09:55:22.250 135 12598.95 71.12 54948.32 88888.00 2012-05-14 09:55:22.375 135 12598.92 71.12 54948.30 88888.00 2012-05-14 09:55:22.500 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:55:22.625 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:55:22.750 135 12598.90 71.10 54948.30 88888.00 2012-05-14 09:55:22.875 135 12598.90 71.10 54948.30 88888.00 2012-05-14 09:55:23.000 135 12598.92 71.12 54948.30 88888.00 2012-05-14 09:55:23.125 135 12598.90 71.12 54948.32 88888.00 2012-05-14 09:55:23.250 135 12598.85 71.10 54948.30 88888.00 2012-05-14 09:55:23.375 135 12598.90 71.15 54948.32 88888.00 2012-05-14 09:55:23.500 135 12598.95 71.15 54948.32 88888.00 2012-05-14 09:55:23.625 135 12598.98 71.15 54948.32 88888.00 2012-05-14 09:55:23.750 135 12598.92 71.12 54948.35 88888.00 2012-05-14 09:55:23.875 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:24.000 135 12598.88 71.10 54948.38 88888.00 2012-05-14 09:55:24.125 135 12598.92 71.10 54948.35 88888.00 2012-05-14 09:55:24.250 135 12598.90 71.08 54948.32 88888.00 2012-05-14 09:55:24.375 135 12598.85 71.08 54948.38 88888.00 2012-05-14 09:55:24.500 135 12598.90 71.10 54948.38 88888.00 2012-05-14 09:55:24.625 135 12598.90 71.12 54948.35 88888.00 2012-05-14 09:55:24.750 135 12598.90 71.15 54948.38 88888.00 2012-05-14 09:55:24.875 135 12598.83 71.12 54948.38 88888.00 2012-05-14 09:55:25.000 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:55:25.125 135 12598.83 71.10 54948.38 88888.00 2012-05-14 09:55:25.250 135 12598.80 71.10 54948.38 88888.00 2012-05-14 09:55:25.375 135 12598.83 71.08 54948.35 88888.00 2012-05-14 09:55:25.500 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:25.625 135 12598.83 71.15 54948.38 88888.00 2012-05-14 09:55:25.750 135 12598.85 71.15 54948.40 88888.00 2012-05-14 09:55:25.875 135 12598.83 71.12 54948.35 88888.00 2012-05-14 09:55:26.000 135 12598.80 71.10 54948.30 88888.00 2012-05-14 09:55:26.125 135 12598.83 71.08 54948.38 88888.00 2012-05-14 09:55:26.250 135 12598.80 71.08 54948.38 88888.00 2012-05-14 09:55:26.375 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:55:26.500 135 12598.85 71.08 54948.35 88888.00 2012-05-14 09:55:26.625 135 12598.80 71.05 54948.30 88888.00 2012-05-14 09:55:26.750 135 12598.77 71.05 54948.32 88888.00 2012-05-14 09:55:26.875 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:55:27.000 135 12598.83 71.12 54948.30 88888.00 2012-05-14 09:55:27.125 135 12598.85 71.12 54948.35 88888.00 2012-05-14 09:55:27.250 135 12598.80 71.08 54948.35 88888.00 2012-05-14 09:55:27.375 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:27.500 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:27.625 135 12598.77 71.12 54948.32 88888.00 2012-05-14 09:55:27.750 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:27.875 135 12598.83 71.15 54948.35 88888.00 2012-05-14 09:55:28.000 135 12598.80 71.12 54948.38 88888.00 2012-05-14 09:55:28.125 135 12598.88 71.10 54948.38 88888.00 2012-05-14 09:55:28.250 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:28.375 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:55:28.500 135 12598.83 71.08 54948.35 88888.00 2012-05-14 09:55:28.625 135 12598.85 71.12 54948.35 88888.00 2012-05-14 09:55:28.750 135 12598.88 71.12 54948.38 88888.00 2012-05-14 09:55:28.875 135 12598.90 71.12 54948.35 88888.00 2012-05-14 09:55:29.000 135 12598.88 71.10 54948.35 88888.00 2012-05-14 09:55:29.125 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:55:29.250 135 12598.85 71.12 54948.38 88888.00 2012-05-14 09:55:29.375 135 12598.92 71.15 54948.40 88888.00 2012-05-14 09:55:29.500 135 12598.90 71.10 54948.38 88888.00 2012-05-14 09:55:29.625 135 12598.88 71.12 54948.38 88888.00 2012-05-14 09:55:29.750 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:55:29.875 135 12598.88 71.10 54948.30 88888.00 2012-05-14 09:55:30.000 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:55:30.125 135 12598.83 71.10 54948.38 88888.00 2012-05-14 09:55:30.250 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:55:30.375 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:30.500 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:30.625 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:30.750 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:55:30.875 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:55:31.000 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:55:31.125 135 12598.88 71.10 54948.38 88888.00 2012-05-14 09:55:31.250 135 12598.88 71.05 54948.35 88888.00 2012-05-14 09:55:31.375 135 12598.83 71.05 54948.32 88888.00 2012-05-14 09:55:31.500 135 12598.80 71.05 54948.30 88888.00 2012-05-14 09:55:31.625 135 12598.85 71.08 54948.35 88888.00 2012-05-14 09:55:31.750 135 12598.90 71.08 54948.35 88888.00 2012-05-14 09:55:31.875 135 12598.85 71.08 54948.38 88888.00 2012-05-14 09:55:32.000 135 12598.80 71.05 54948.35 88888.00 2012-05-14 09:55:32.125 135 12598.75 71.03 54948.30 88888.00 2012-05-14 09:55:32.250 135 12598.77 71.05 54948.25 88888.00 2012-05-14 09:55:32.375 135 12598.83 71.10 54948.28 88888.00 2012-05-14 09:55:32.500 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:55:32.625 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:32.750 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:55:32.875 135 12598.88 71.10 54948.32 88888.00 2012-05-14 09:55:33.000 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:55:33.125 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:55:33.250 135 12598.77 71.08 54948.30 88888.00 2012-05-14 09:55:33.375 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:55:33.500 135 12598.77 71.08 54948.35 88888.00 2012-05-14 09:55:33.625 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:55:33.750 135 12598.88 71.12 54948.35 88888.00 2012-05-14 09:55:33.875 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:55:34.000 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:55:34.125 135 12598.77 71.05 54948.35 88888.00 2012-05-14 09:55:34.250 135 12598.77 71.05 54948.32 88888.00 2012-05-14 09:55:34.375 135 12598.83 71.10 54948.35 88888.00 2012-05-14 09:55:34.500 135 12598.80 71.12 54948.35 88888.00 2012-05-14 09:55:34.625 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:34.750 135 12598.77 71.10 54948.40 88888.00 2012-05-14 09:55:34.875 135 12598.75 71.08 54948.40 88888.00 2012-05-14 09:55:35.000 135 12598.73 71.10 54948.38 88888.00 2012-05-14 09:55:35.125 135 12598.73 71.08 54948.38 88888.00 2012-05-14 09:55:35.250 135 12598.73 71.08 54948.35 88888.00 2012-05-14 09:55:35.375 135 12598.80 71.08 54948.35 88888.00 2012-05-14 09:55:35.500 135 12598.75 71.10 54948.38 88888.00 2012-05-14 09:55:35.625 135 12598.75 71.15 54948.40 88888.00 2012-05-14 09:55:35.750 135 12598.77 71.17 54948.40 88888.00 2012-05-14 09:55:35.875 135 12598.75 71.15 54948.40 88888.00 2012-05-14 09:55:36.000 135 12598.77 71.15 54948.40 88888.00 2012-05-14 09:55:36.125 135 12598.77 71.10 54948.35 88888.00 2012-05-14 09:55:36.250 135 12598.73 71.08 54948.35 88888.00 2012-05-14 09:55:36.375 135 12598.75 71.10 54948.35 88888.00 2012-05-14 09:55:36.500 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:55:36.625 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:36.750 135 12598.75 71.08 54948.32 88888.00 2012-05-14 09:55:36.875 135 12598.70 71.08 54948.32 88888.00 2012-05-14 09:55:37.000 135 12598.73 71.08 54948.35 88888.00 2012-05-14 09:55:37.125 135 12598.80 71.10 54948.40 88888.00 2012-05-14 09:55:37.250 135 12598.77 71.10 54948.35 88888.00 2012-05-14 09:55:37.375 135 12598.77 71.10 54948.40 88888.00 2012-05-14 09:55:37.500 135 12598.70 71.10 54948.35 88888.00 2012-05-14 09:55:37.625 135 12598.62 71.10 54948.35 88888.00 2012-05-14 09:55:37.750 135 12598.60 71.08 54948.38 88888.00 2012-05-14 09:55:37.875 135 12598.60 71.10 54948.40 88888.00 2012-05-14 09:55:38.000 135 12598.65 71.10 54948.40 88888.00 2012-05-14 09:55:38.125 135 12598.65 71.10 54948.40 88888.00 2012-05-14 09:55:38.250 135 12598.65 71.08 54948.40 88888.00 2012-05-14 09:55:38.375 135 12598.73 71.08 54948.40 88888.00 2012-05-14 09:55:38.500 135 12598.77 71.12 54948.40 88888.00 2012-05-14 09:55:38.625 135 12598.80 71.10 54948.38 88888.00 2012-05-14 09:55:38.750 135 12598.80 71.08 54948.38 88888.00 2012-05-14 09:55:38.875 135 12598.80 71.08 54948.40 88888.00 2012-05-14 09:55:39.000 135 12598.75 71.10 54948.38 88888.00 2012-05-14 09:55:39.125 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:39.250 135 12598.73 71.10 54948.40 88888.00 2012-05-14 09:55:39.375 135 12598.75 71.10 54948.43 88888.00 2012-05-14 09:55:39.500 135 12598.75 71.10 54948.40 88888.00 2012-05-14 09:55:39.625 135 12598.77 71.10 54948.40 88888.00 2012-05-14 09:55:39.750 135 12598.75 71.10 54948.38 88888.00 2012-05-14 09:55:39.875 135 12598.77 71.08 54948.35 88888.00 2012-05-14 09:55:40.000 135 12598.80 71.05 54948.30 88888.00 2012-05-14 09:55:40.125 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:55:40.250 135 12598.70 71.10 54948.35 88888.00 2012-05-14 09:55:40.375 135 12598.70 71.10 54948.35 88888.00 2012-05-14 09:55:40.500 135 12598.75 71.08 54948.32 88888.00 2012-05-14 09:55:40.625 135 12598.75 71.08 54948.30 88888.00 2012-05-14 09:55:40.750 135 12598.73 71.08 54948.32 88888.00 2012-05-14 09:55:40.875 135 12598.75 71.08 54948.35 88888.00 2012-05-14 09:55:41.000 135 12598.77 71.03 54948.32 88888.00 2012-05-14 09:55:41.125 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:41.250 135 12598.77 71.12 54948.40 88888.00 2012-05-14 09:55:41.375 135 12598.80 71.10 54948.38 88888.00 2012-05-14 09:55:41.500 135 12598.80 71.08 54948.35 88888.00 2012-05-14 09:55:41.625 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:41.750 135 12598.77 71.10 54948.35 88888.00 2012-05-14 09:55:41.875 135 12598.77 71.12 54948.38 88888.00 2012-05-14 09:55:42.000 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:42.125 135 12598.75 71.05 54948.35 88888.00 2012-05-14 09:55:42.250 135 12598.73 71.05 54948.35 88888.00 2012-05-14 09:55:42.375 135 12598.83 71.08 54948.38 88888.00 2012-05-14 09:55:42.500 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:55:42.625 135 12598.67 71.08 54948.38 88888.00 2012-05-14 09:55:42.750 135 12598.73 71.10 54948.35 88888.00 2012-05-14 09:55:42.875 135 12598.77 71.10 54948.35 88888.00 2012-05-14 09:55:43.000 135 12598.75 71.10 54948.35 88888.00 2012-05-14 09:55:43.125 135 12598.75 71.08 54948.35 88888.00 2012-05-14 09:55:43.250 135 12598.70 71.00 54948.35 88888.00 2012-05-14 09:55:43.375 135 12598.77 71.08 54948.35 88888.00 2012-05-14 09:55:43.500 135 12598.80 71.10 54948.35 88888.00 2012-05-14 09:55:43.625 135 12598.77 71.10 54948.35 88888.00 2012-05-14 09:55:43.750 135 12598.75 71.10 54948.38 88888.00 2012-05-14 09:55:43.875 135 12598.80 71.08 54948.35 88888.00 2012-05-14 09:55:44.000 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:55:44.125 135 12598.80 71.08 54948.38 88888.00 2012-05-14 09:55:44.250 135 12598.77 71.08 54948.38 88888.00 2012-05-14 09:55:44.375 135 12598.75 71.08 54948.38 88888.00 2012-05-14 09:55:44.500 135 12598.77 71.08 54948.35 88888.00 2012-05-14 09:55:44.625 135 12598.73 71.10 54948.30 88888.00 2012-05-14 09:55:44.750 135 12598.70 71.08 54948.35 88888.00 2012-05-14 09:55:44.875 135 12598.75 71.05 54948.35 88888.00 2012-05-14 09:55:45.000 135 12598.70 71.05 54948.32 88888.00 2012-05-14 09:55:45.125 135 12598.67 71.08 54948.32 88888.00 2012-05-14 09:55:45.250 135 12598.67 71.05 54948.35 88888.00 2012-05-14 09:55:45.375 135 12598.73 71.05 54948.38 88888.00 2012-05-14 09:55:45.500 135 12598.70 71.10 54948.38 88888.00 2012-05-14 09:55:45.625 135 12598.67 71.10 54948.38 88888.00 2012-05-14 09:55:45.750 135 12598.70 71.08 54948.32 88888.00 2012-05-14 09:55:45.875 135 12598.73 71.08 54948.35 88888.00 2012-05-14 09:55:46.000 135 12598.67 71.10 54948.35 88888.00 2012-05-14 09:55:46.125 135 12598.62 71.10 54948.35 88888.00 2012-05-14 09:55:46.250 135 12598.60 71.10 54948.35 88888.00 2012-05-14 09:55:46.375 135 12598.65 71.12 54948.35 88888.00 2012-05-14 09:55:46.500 135 12598.65 71.10 54948.35 88888.00 2012-05-14 09:55:46.625 135 12598.67 71.10 54948.32 88888.00 2012-05-14 09:55:46.750 135 12598.65 71.10 54948.32 88888.00 2012-05-14 09:55:46.875 135 12598.62 71.08 54948.35 88888.00 2012-05-14 09:55:47.000 135 12598.62 71.05 54948.32 88888.00 2012-05-14 09:55:47.125 135 12598.65 71.08 54948.35 88888.00 2012-05-14 09:55:47.250 135 12598.67 71.08 54948.35 88888.00 2012-05-14 09:55:47.375 135 12598.70 71.05 54948.35 88888.00 2012-05-14 09:55:47.500 135 12598.70 71.10 54948.35 88888.00 2012-05-14 09:55:47.625 135 12598.75 71.12 54948.35 88888.00 2012-05-14 09:55:47.750 135 12598.77 71.12 54948.35 88888.00 2012-05-14 09:55:47.875 135 12598.75 71.10 54948.40 88888.00 2012-05-14 09:55:48.000 135 12598.70 71.10 54948.43 88888.00 2012-05-14 09:55:48.125 135 12598.73 71.10 54948.40 88888.00 2012-05-14 09:55:48.250 135 12598.70 71.10 54948.40 88888.00 2012-05-14 09:55:48.375 135 12598.75 71.12 54948.43 88888.00 2012-05-14 09:55:48.500 135 12598.73 71.10 54948.40 88888.00 2012-05-14 09:55:48.625 135 12598.73 71.10 54948.40 88888.00 2012-05-14 09:55:48.750 135 12598.77 71.10 54948.38 88888.00 2012-05-14 09:55:48.875 135 12598.75 71.05 54948.35 88888.00 2012-05-14 09:55:49.000 135 12598.80 71.05 54948.35 88888.00 2012-05-14 09:55:49.125 135 12598.83 71.08 54948.35 88888.00 2012-05-14 09:55:49.250 135 12598.77 71.05 54948.35 88888.00 2012-05-14 09:55:49.375 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:55:49.500 135 12598.83 71.10 54948.35 88888.00 2012-05-14 09:55:49.625 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:55:49.750 135 12598.83 71.05 54948.35 88888.00 2012-05-14 09:55:49.875 135 12598.80 71.05 54948.35 88888.00 2012-05-14 09:55:50.000 135 12598.75 71.03 54948.35 88888.00 2012-05-14 09:55:50.125 135 12598.75 71.08 54948.35 88888.00 2012-05-14 09:55:50.250 135 12598.75 71.10 54948.38 88888.00 2012-05-14 09:55:50.375 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:55:50.500 135 12598.83 71.08 54948.35 88888.00 2012-05-14 09:55:50.625 135 12598.77 71.00 54948.30 88888.00 2012-05-14 09:55:50.750 135 12598.73 71.03 54948.30 88888.00 2012-05-14 09:55:50.875 135 12598.73 71.08 54948.32 88888.00 2012-05-14 09:55:51.000 135 12598.77 71.08 54948.32 88888.00 2012-05-14 09:55:51.125 135 12598.85 71.05 54948.30 88888.00 2012-05-14 09:55:51.250 135 12598.80 71.00 54948.30 88888.00 2012-05-14 09:55:51.375 135 12598.75 70.97 54948.30 88888.00 2012-05-14 09:55:51.500 135 12598.75 71.03 54948.32 88888.00 2012-05-14 09:55:51.625 135 12598.75 71.05 54948.32 88888.00 2012-05-14 09:55:51.750 135 12598.77 71.12 54948.35 88888.00 2012-05-14 09:55:51.875 135 12598.80 71.12 54948.38 88888.00 2012-05-14 09:55:52.000 135 12598.75 71.10 54948.35 88888.00 2012-05-14 09:55:52.125 135 12598.80 71.08 54948.35 88888.00 2012-05-14 09:55:52.250 135 12598.85 71.12 54948.32 88888.00 2012-05-14 09:55:52.375 135 12598.88 71.12 54948.32 88888.00 2012-05-14 09:55:52.500 135 12598.80 71.10 54948.32 88888.00 2012-05-14 09:55:52.625 135 12598.73 71.05 54948.28 88888.00 2012-05-14 09:55:52.750 135 12598.77 71.08 54948.25 88888.00 2012-05-14 09:55:52.875 135 12598.88 71.12 54948.25 88888.00 2012-05-14 09:55:53.000 135 12598.85 71.12 54948.28 88888.00 2012-05-14 09:55:53.125 135 12598.77 71.08 54948.30 88888.00 2012-05-14 09:55:53.250 135 12598.77 71.08 54948.28 88888.00 2012-05-14 09:55:53.375 135 12598.85 71.08 54948.28 88888.00 2012-05-14 09:55:53.500 135 12598.83 71.05 54948.28 88888.00 2012-05-14 09:55:53.625 135 12598.77 71.03 54948.28 88888.00 2012-05-14 09:55:53.750 135 12598.83 71.03 54948.30 88888.00 2012-05-14 09:55:53.875 135 12598.77 71.05 54948.30 88888.00 2012-05-14 09:55:54.000 135 12598.83 71.08 54948.30 88888.00 2012-05-14 09:55:54.125 135 12598.88 71.10 54948.32 88888.00 2012-05-14 09:55:54.250 135 12598.77 71.03 54948.30 88888.00 2012-05-14 09:55:54.375 135 12598.73 71.03 54948.28 88888.00 2012-05-14 09:55:54.500 135 12598.77 71.10 54948.30 88888.00 2012-05-14 09:55:54.625 135 12598.90 71.12 54948.32 88888.00 2012-05-14 09:55:54.750 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:55:54.875 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:55:55.000 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:55:55.125 135 12598.90 71.12 54948.32 88888.00 2012-05-14 09:55:55.250 135 12598.85 71.12 54948.30 88888.00 2012-05-14 09:55:55.375 135 12598.85 71.10 54948.30 88888.00 2012-05-14 09:55:55.500 135 12598.83 71.10 54948.30 88888.00 2012-05-14 09:55:55.625 135 12598.80 71.05 54948.25 88888.00 2012-05-14 09:55:55.750 135 12598.80 71.08 54948.28 88888.00 2012-05-14 09:55:55.875 135 12598.88 71.05 54948.32 88888.00 2012-05-14 09:55:56.000 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:55:56.125 135 12598.85 71.05 54948.30 88888.00 2012-05-14 09:55:56.250 135 12598.80 71.03 54948.30 88888.00 2012-05-14 09:55:56.375 135 12598.83 71.05 54948.32 88888.00 2012-05-14 09:55:56.500 135 12598.88 71.03 54948.32 88888.00 2012-05-14 09:55:56.625 135 12598.83 71.05 54948.35 88888.00 2012-05-14 09:55:56.750 135 12598.83 71.03 54948.35 88888.00 2012-05-14 09:55:56.875 135 12598.90 71.00 54948.35 88888.00 2012-05-14 09:55:57.000 135 12598.88 71.03 54948.35 88888.00 2012-05-14 09:55:57.125 135 12598.83 71.03 54948.35 88888.00 2012-05-14 09:55:57.250 135 12598.80 70.97 54948.32 88888.00 2012-05-14 09:55:57.375 135 12598.80 71.03 54948.35 88888.00 2012-05-14 09:55:57.500 135 12598.77 71.05 54948.38 88888.00 2012-05-14 09:55:57.625 135 12598.80 71.10 54948.38 88888.00 2012-05-14 09:55:57.750 135 12598.83 71.10 54948.38 88888.00 2012-05-14 09:55:57.875 135 12598.90 71.08 54948.35 88888.00 2012-05-14 09:55:58.000 135 12598.95 71.10 54948.35 88888.00 2012-05-14 09:55:58.125 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:55:58.250 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:55:58.375 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:55:58.500 135 12598.80 71.05 54948.30 88888.00 2012-05-14 09:55:58.625 135 12598.77 71.05 54948.30 88888.00 2012-05-14 09:55:58.750 135 12598.77 71.05 54948.30 88888.00 2012-05-14 09:55:58.875 135 12598.77 71.03 54948.28 88888.00 2012-05-14 09:55:59.000 135 12598.80 71.08 54948.30 88888.00 2012-05-14 09:55:59.125 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:55:59.250 135 12598.83 71.08 54948.30 88888.00 2012-05-14 09:55:59.375 135 12598.85 71.10 54948.30 88888.00 2012-05-14 09:55:59.500 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:55:59.625 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:55:59.750 135 12598.92 71.08 54948.30 88888.00 2012-05-14 09:55:59.875 135 12598.90 71.05 54948.28 88888.00 2012-05-14 09:56:00.000 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:56:00.125 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:56:00.250 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:56:00.375 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:56:00.500 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:56:00.625 135 12598.88 71.05 54948.30 88888.00 2012-05-14 09:56:00.750 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:56:00.875 135 12598.85 71.08 54948.35 88888.00 2012-05-14 09:56:01.000 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:56:01.125 135 12598.85 71.05 54948.30 88888.00 2012-05-14 09:56:01.250 135 12598.80 71.03 54948.32 88888.00 2012-05-14 09:56:01.375 135 12598.85 71.05 54948.30 88888.00 2012-05-14 09:56:01.500 135 12598.88 71.05 54948.35 88888.00 2012-05-14 09:56:01.625 135 12598.95 71.10 54948.35 88888.00 2012-05-14 09:56:01.750 135 12598.95 71.10 54948.35 88888.00 2012-05-14 09:56:01.875 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:56:02.000 135 12598.88 71.05 54948.30 88888.00 2012-05-14 09:56:02.125 135 12598.88 71.05 54948.28 88888.00 2012-05-14 09:56:02.250 135 12598.88 71.10 54948.32 88888.00 2012-05-14 09:56:02.375 135 12598.92 71.10 54948.35 88888.00 2012-05-14 09:56:02.500 135 12598.88 71.08 54948.35 88888.00 2012-05-14 09:56:02.625 135 12598.90 71.05 54948.35 88888.00 2012-05-14 09:56:02.750 135 12598.90 71.03 54948.35 88888.00 2012-05-14 09:56:02.875 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:03.000 135 12599.02 71.08 54948.28 88888.00 2012-05-14 09:56:03.125 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:03.250 135 12598.92 71.03 54948.35 88888.00 2012-05-14 09:56:03.375 135 12598.90 71.08 54948.38 88888.00 2012-05-14 09:56:03.500 135 12598.92 71.12 54948.35 88888.00 2012-05-14 09:56:03.625 135 12598.90 71.08 54948.35 88888.00 2012-05-14 09:56:03.750 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:56:03.875 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:56:04.000 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:56:04.125 135 12598.92 71.08 54948.35 88888.00 2012-05-14 09:56:04.250 135 12598.90 71.08 54948.32 88888.00 2012-05-14 09:56:04.375 135 12598.92 71.12 54948.32 88888.00 2012-05-14 09:56:04.500 135 12598.95 71.10 54948.32 88888.00 2012-05-14 09:56:04.625 135 12598.98 71.12 54948.32 88888.00 2012-05-14 09:56:04.750 135 12598.98 71.08 54948.32 88888.00 2012-05-14 09:56:04.875 135 12599.00 71.08 54948.28 88888.00 2012-05-14 09:56:05.000 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:56:05.125 135 12599.00 71.08 54948.32 88888.00 2012-05-14 09:56:05.250 135 12598.90 71.05 54948.30 88888.00 2012-05-14 09:56:05.375 135 12598.95 71.10 54948.32 88888.00 2012-05-14 09:56:05.500 135 12598.98 71.12 54948.32 88888.00 2012-05-14 09:56:05.625 135 12599.05 71.15 54948.38 88888.00 2012-05-14 09:56:05.750 135 12598.95 71.10 54948.40 88888.00 2012-05-14 09:56:05.875 135 12598.90 71.05 54948.38 88888.00 2012-05-14 09:56:06.000 135 12598.92 71.00 54948.35 88888.00 2012-05-14 09:56:06.125 135 12598.95 71.05 54948.35 88888.00 2012-05-14 09:56:06.250 135 12598.95 71.08 54948.32 88888.00 2012-05-14 09:56:06.375 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:06.500 135 12598.92 71.05 54948.35 88888.00 2012-05-14 09:56:06.625 135 12598.95 71.05 54948.35 88888.00 2012-05-14 09:56:06.750 135 12599.00 71.08 54948.35 88888.00 2012-05-14 09:56:06.875 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:07.000 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:07.125 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:07.250 135 12598.95 71.05 54948.35 88888.00 2012-05-14 09:56:07.375 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:56:07.500 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:56:07.625 135 12599.05 71.05 54948.35 88888.00 2012-05-14 09:56:07.750 135 12599.02 71.03 54948.32 88888.00 2012-05-14 09:56:07.875 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:08.000 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:56:08.125 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:08.250 135 12599.00 71.10 54948.30 88888.00 2012-05-14 09:56:08.375 135 12599.00 71.10 54948.32 88888.00 2012-05-14 09:56:08.500 135 12598.98 71.08 54948.35 88888.00 2012-05-14 09:56:08.625 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:56:08.750 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:56:08.875 135 12599.02 71.05 54948.28 88888.00 2012-05-14 09:56:09.000 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:56:09.125 135 12599.02 71.03 54948.25 88888.00 2012-05-14 09:56:09.250 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:56:09.375 135 12599.05 71.05 54948.28 88888.00 2012-05-14 09:56:09.500 135 12599.08 71.03 54948.28 88888.00 2012-05-14 09:56:09.625 135 12599.08 71.03 54948.25 88888.00 2012-05-14 09:56:09.750 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:56:09.875 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:56:10.000 135 12599.02 71.03 54948.25 88888.00 2012-05-14 09:56:10.125 135 12599.02 71.08 54948.32 88888.00 2012-05-14 09:56:10.250 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:10.375 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:56:10.500 135 12599.05 71.03 54948.28 88888.00 2012-05-14 09:56:10.625 135 12599.05 71.05 54948.28 88888.00 2012-05-14 09:56:10.750 135 12599.08 71.08 54948.30 88888.00 2012-05-14 09:56:10.875 135 12599.12 71.08 54948.32 88888.00 2012-05-14 09:56:11.000 135 12599.00 71.08 54948.32 88888.00 2012-05-14 09:56:11.125 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:56:11.250 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:11.375 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:11.500 135 12599.02 71.08 54948.30 88888.00 2012-05-14 09:56:11.625 135 12599.08 71.10 54948.30 88888.00 2012-05-14 09:56:11.750 135 12599.02 71.08 54948.32 88888.00 2012-05-14 09:56:11.875 135 12598.92 71.08 54948.32 88888.00 2012-05-14 09:56:12.000 135 12598.95 71.08 54948.32 88888.00 2012-05-14 09:56:12.125 135 12598.98 71.03 54948.32 88888.00 2012-05-14 09:56:12.250 135 12598.95 71.00 54948.32 88888.00 2012-05-14 09:56:12.375 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:12.500 135 12599.02 71.00 54948.32 88888.00 2012-05-14 09:56:12.625 135 12599.00 71.03 54948.32 88888.00 2012-05-14 09:56:12.750 135 12599.05 71.08 54948.35 88888.00 2012-05-14 09:56:12.875 135 12599.08 71.08 54948.30 88888.00 2012-05-14 09:56:13.000 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:56:13.125 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:13.250 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:56:13.375 135 12599.05 71.05 54948.32 88888.00 2012-05-14 09:56:13.500 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:13.625 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:56:13.750 135 12599.05 71.05 54948.28 88888.00 2012-05-14 09:56:13.875 135 12599.05 71.03 54948.28 88888.00 2012-05-14 09:56:14.000 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:56:14.125 135 12598.88 71.00 54948.30 88888.00 2012-05-14 09:56:14.250 135 12598.90 71.05 54948.35 88888.00 2012-05-14 09:56:14.375 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:56:14.500 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:56:14.625 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:56:14.750 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:14.875 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:56:15.000 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:56:15.125 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:15.250 135 12598.90 71.05 54948.32 88888.00 2012-05-14 09:56:15.375 135 12598.85 71.05 54948.30 88888.00 2012-05-14 09:56:15.500 135 12598.88 71.05 54948.32 88888.00 2012-05-14 09:56:15.625 135 12598.92 71.05 54948.32 88888.00 2012-05-14 09:56:15.750 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:15.875 135 12598.90 71.05 54948.32 88888.00 2012-05-14 09:56:16.000 135 12598.88 71.00 54948.30 88888.00 2012-05-14 09:56:16.125 135 12598.83 71.03 54948.30 88888.00 2012-05-14 09:56:16.250 135 12598.88 71.00 54948.32 88888.00 2012-05-14 09:56:16.375 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:16.500 135 12598.90 71.03 54948.32 88888.00 2012-05-14 09:56:16.625 135 12598.90 71.00 54948.30 88888.00 2012-05-14 09:56:16.750 135 12598.90 71.00 54948.28 88888.00 2012-05-14 09:56:16.875 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:17.000 135 12598.92 71.00 54948.30 88888.00 2012-05-14 09:56:17.125 135 12598.92 71.03 54948.30 88888.00 2012-05-14 09:56:17.250 135 12598.90 71.00 54948.30 88888.00 2012-05-14 09:56:17.375 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:56:17.500 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:56:17.625 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:17.750 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:17.875 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:56:18.000 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:56:18.125 135 12598.98 70.97 54948.30 88888.00 2012-05-14 09:56:18.250 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:18.375 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:18.500 135 12599.00 71.03 54948.30 88888.00 2012-05-14 09:56:18.625 135 12598.98 71.00 54948.32 88888.00 2012-05-14 09:56:18.750 135 12598.95 71.00 54948.32 88888.00 2012-05-14 09:56:18.875 135 12599.00 71.05 54948.35 88888.00 2012-05-14 09:56:19.000 135 12599.00 71.05 54948.32 88888.00 2012-05-14 09:56:19.125 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:19.250 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:19.375 135 12599.00 71.05 54948.32 88888.00 2012-05-14 09:56:19.500 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:19.625 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:19.750 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:19.875 135 12598.98 70.97 54948.30 88888.00 2012-05-14 09:56:20.000 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:20.125 135 12599.00 71.08 54948.30 88888.00 2012-05-14 09:56:20.250 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:56:20.375 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:56:20.500 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:20.625 135 12599.10 71.00 54948.28 88888.00 2012-05-14 09:56:20.750 135 12599.12 71.00 54948.28 88888.00 2012-05-14 09:56:20.875 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:21.000 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:56:21.125 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:21.250 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:56:21.375 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:56:21.500 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:21.625 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:56:21.750 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:56:21.875 135 12599.02 71.00 54948.30 88888.00 2012-05-14 09:56:22.000 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:22.125 135 12599.00 71.05 54948.32 88888.00 2012-05-14 09:56:22.250 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:22.375 135 12598.98 71.05 54948.35 88888.00 2012-05-14 09:56:22.500 135 12599.02 71.08 54948.35 88888.00 2012-05-14 09:56:22.625 135 12599.10 71.10 54948.30 88888.00 2012-05-14 09:56:22.750 135 12599.02 71.05 54948.22 88888.00 2012-05-14 09:56:22.875 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:56:23.000 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:23.125 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:23.250 135 12599.00 71.08 54948.32 88888.00 2012-05-14 09:56:23.375 135 12599.05 71.08 54948.30 88888.00 2012-05-14 09:56:23.500 135 12599.05 71.05 54948.28 88888.00 2012-05-14 09:56:23.625 135 12599.05 71.05 54948.30 88888.00 2012-05-14 09:56:23.750 135 12599.05 71.03 54948.32 88888.00 2012-05-14 09:56:23.875 135 12599.05 71.00 54948.30 88888.00 2012-05-14 09:56:24.000 135 12599.02 71.00 54948.30 88888.00 2012-05-14 09:56:24.125 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:24.250 135 12599.02 71.03 54948.32 88888.00 2012-05-14 09:56:24.375 135 12599.08 71.00 54948.32 88888.00 2012-05-14 09:56:24.500 135 12599.00 71.00 54948.32 88888.00 2012-05-14 09:56:24.625 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:56:24.750 135 12599.02 70.97 54948.30 88888.00 2012-05-14 09:56:24.875 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:25.000 135 12598.98 71.08 54948.28 88888.00 2012-05-14 09:56:25.125 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:56:25.250 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:25.375 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:56:25.500 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:56:25.625 135 12599.05 71.03 54948.25 88888.00 2012-05-14 09:56:25.750 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:25.875 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:56:26.000 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:26.125 135 12598.98 71.03 54948.32 88888.00 2012-05-14 09:56:26.250 135 12598.98 71.03 54948.32 88888.00 2012-05-14 09:56:26.375 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:26.500 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:56:26.625 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:26.750 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:56:26.875 135 12598.88 71.05 54948.30 88888.00 2012-05-14 09:56:27.000 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:27.125 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:27.250 135 12598.92 70.97 54948.32 88888.00 2012-05-14 09:56:27.375 135 12598.90 71.00 54948.30 88888.00 2012-05-14 09:56:27.500 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:56:27.625 135 12598.85 71.08 54948.35 88888.00 2012-05-14 09:56:27.750 135 12598.85 71.00 54948.32 88888.00 2012-05-14 09:56:27.875 135 12598.83 71.00 54948.35 88888.00 2012-05-14 09:56:28.000 135 12598.83 71.03 54948.35 88888.00 2012-05-14 09:56:28.125 135 12598.85 70.97 54948.35 88888.00 2012-05-14 09:56:28.250 135 12598.83 71.00 54948.32 88888.00 2012-05-14 09:56:28.375 135 12598.90 71.03 54948.32 88888.00 2012-05-14 09:56:28.500 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:28.625 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:56:28.750 135 12598.88 70.97 54948.28 88888.00 2012-05-14 09:56:28.875 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:56:29.000 135 12599.00 71.08 54948.30 88888.00 2012-05-14 09:56:29.125 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:56:29.250 135 12598.85 71.03 54948.32 88888.00 2012-05-14 09:56:29.375 135 12598.90 71.05 54948.32 88888.00 2012-05-14 09:56:29.500 135 12598.98 71.08 54948.32 88888.00 2012-05-14 09:56:29.625 135 12599.00 71.08 54948.35 88888.00 2012-05-14 09:56:29.750 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:29.875 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:30.000 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:30.125 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:30.250 135 12598.98 71.03 54948.32 88888.00 2012-05-14 09:56:30.375 135 12599.00 71.08 54948.32 88888.00 2012-05-14 09:56:30.500 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:30.625 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:56:30.750 135 12598.90 71.03 54948.28 88888.00 2012-05-14 09:56:30.875 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:56:31.000 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:56:31.125 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:56:31.250 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:31.375 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:31.500 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:56:31.625 135 12598.90 70.97 54948.28 88888.00 2012-05-14 09:56:31.750 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:31.875 135 12599.00 71.00 54948.30 88888.00 2012-05-14 09:56:32.000 135 12599.00 71.03 54948.32 88888.00 2012-05-14 09:56:32.125 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:56:32.250 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:32.375 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:32.500 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:32.625 135 12598.98 71.00 54948.32 88888.00 2012-05-14 09:56:32.750 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:32.875 135 12598.92 71.05 54948.35 88888.00 2012-05-14 09:56:33.000 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:33.125 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:56:33.250 135 12599.02 71.08 54948.32 88888.00 2012-05-14 09:56:33.375 135 12599.00 71.05 54948.32 88888.00 2012-05-14 09:56:33.500 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:56:33.625 135 12598.92 71.05 54948.35 88888.00 2012-05-14 09:56:33.750 135 12598.90 71.03 54948.35 88888.00 2012-05-14 09:56:33.875 135 12598.92 71.08 54948.32 88888.00 2012-05-14 09:56:34.000 135 12598.90 71.08 54948.32 88888.00 2012-05-14 09:56:34.125 135 12598.85 71.03 54948.35 88888.00 2012-05-14 09:56:34.250 135 12598.85 71.03 54948.32 88888.00 2012-05-14 09:56:34.375 135 12598.95 71.03 54948.32 88888.00 2012-05-14 09:56:34.500 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:56:34.625 135 12598.88 71.03 54948.25 88888.00 2012-05-14 09:56:34.750 135 12598.83 70.97 54948.30 88888.00 2012-05-14 09:56:34.875 135 12598.80 71.03 54948.32 88888.00 2012-05-14 09:56:35.000 135 12598.83 71.03 54948.30 88888.00 2012-05-14 09:56:35.125 135 12598.85 71.03 54948.28 88888.00 2012-05-14 09:56:35.250 135 12598.85 71.03 54948.30 88888.00 2012-05-14 09:56:35.375 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:56:35.500 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:56:35.625 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:56:35.750 135 12598.80 71.05 54948.25 88888.00 2012-05-14 09:56:35.875 135 12598.80 71.03 54948.30 88888.00 2012-05-14 09:56:36.000 135 12598.85 71.08 54948.30 88888.00 2012-05-14 09:56:36.125 135 12598.88 71.05 54948.30 88888.00 2012-05-14 09:56:36.250 135 12598.90 71.03 54948.35 88888.00 2012-05-14 09:56:36.375 135 12598.88 71.05 54948.30 88888.00 2012-05-14 09:56:36.500 135 12598.88 71.03 54948.25 88888.00 2012-05-14 09:56:36.625 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:56:36.750 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:36.875 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:37.000 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:56:37.125 135 12598.95 71.10 54948.30 88888.00 2012-05-14 09:56:37.250 135 12598.95 71.12 54948.32 88888.00 2012-05-14 09:56:37.375 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:56:37.500 135 12598.85 71.05 54948.28 88888.00 2012-05-14 09:56:37.625 135 12598.80 71.05 54948.30 88888.00 2012-05-14 09:56:37.750 135 12598.85 71.05 54948.32 88888.00 2012-05-14 09:56:37.875 135 12598.88 71.03 54948.30 88888.00 2012-05-14 09:56:38.000 135 12598.85 71.05 54948.32 88888.00 2012-05-14 09:56:38.125 135 12598.85 71.08 54948.35 88888.00 2012-05-14 09:56:38.250 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:56:38.375 135 12598.75 71.05 54948.28 88888.00 2012-05-14 09:56:38.500 135 12598.70 71.03 54948.30 88888.00 2012-05-14 09:56:38.625 135 12598.77 71.03 54948.30 88888.00 2012-05-14 09:56:38.750 135 12598.85 71.03 54948.30 88888.00 2012-05-14 09:56:38.875 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:56:39.000 135 12598.80 71.03 54948.32 88888.00 2012-05-14 09:56:39.125 135 12598.83 71.05 54948.32 88888.00 2012-05-14 09:56:39.250 135 12598.80 71.08 54948.30 88888.00 2012-05-14 09:56:39.375 135 12598.85 71.10 54948.30 88888.00 2012-05-14 09:56:39.500 135 12598.85 71.08 54948.28 88888.00 2012-05-14 09:56:39.625 135 12598.75 71.03 54948.30 88888.00 2012-05-14 09:56:39.750 135 12598.70 71.05 54948.28 88888.00 2012-05-14 09:56:39.875 135 12598.80 71.05 54948.28 88888.00 2012-05-14 09:56:40.000 135 12598.83 71.03 54948.28 88888.00 2012-05-14 09:56:40.125 135 12598.80 71.10 54948.32 88888.00 2012-05-14 09:56:40.250 135 12598.77 71.08 54948.35 88888.00 2012-05-14 09:56:40.375 135 12598.83 71.05 54948.30 88888.00 2012-05-14 09:56:40.500 135 12598.83 71.05 54948.30 88888.00 2012-05-14 09:56:40.625 135 12598.85 71.08 54948.28 88888.00 2012-05-14 09:56:40.750 135 12598.85 71.12 54948.32 88888.00 2012-05-14 09:56:40.875 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:56:41.000 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:56:41.125 135 12598.80 71.05 54948.32 88888.00 2012-05-14 09:56:41.250 135 12598.75 71.05 54948.30 88888.00 2012-05-14 09:56:41.375 135 12598.75 71.08 54948.30 88888.00 2012-05-14 09:56:41.500 135 12598.75 71.08 54948.32 88888.00 2012-05-14 09:56:41.625 135 12598.77 71.08 54948.30 88888.00 2012-05-14 09:56:41.750 135 12598.80 71.08 54948.30 88888.00 2012-05-14 09:56:41.875 135 12598.77 71.05 54948.28 88888.00 2012-05-14 09:56:42.000 135 12598.83 71.03 54948.28 88888.00 2012-05-14 09:56:42.125 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:56:42.250 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:56:42.375 135 12598.98 71.08 54948.28 88888.00 2012-05-14 09:56:42.500 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:42.625 135 12598.85 71.08 54948.28 88888.00 2012-05-14 09:56:42.750 135 12598.80 71.08 54948.28 88888.00 2012-05-14 09:56:42.875 135 12598.83 71.08 54948.30 88888.00 2012-05-14 09:56:43.000 135 12598.90 71.05 54948.30 88888.00 2012-05-14 09:56:43.125 135 12598.90 71.05 54948.30 88888.00 2012-05-14 09:56:43.250 135 12598.85 71.05 54948.32 88888.00 2012-05-14 09:56:43.375 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:56:43.500 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:43.625 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:43.750 135 12598.90 71.10 54948.35 88888.00 2012-05-14 09:56:43.875 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:56:44.000 135 12598.80 71.08 54948.28 88888.00 2012-05-14 09:56:44.125 135 12598.77 71.05 54948.30 88888.00 2012-05-14 09:56:44.250 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:56:44.375 135 12598.80 71.10 54948.32 88888.00 2012-05-14 09:56:44.500 135 12598.85 71.10 54948.35 88888.00 2012-05-14 09:56:44.625 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:56:44.750 135 12598.90 71.08 54948.32 88888.00 2012-05-14 09:56:44.875 135 12598.90 71.03 54948.30 88888.00 2012-05-14 09:56:45.000 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:56:45.125 135 12598.95 71.08 54948.32 88888.00 2012-05-14 09:56:45.250 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:56:45.375 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:56:45.500 135 12598.85 71.08 54948.30 88888.00 2012-05-14 09:56:45.625 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:56:45.750 135 12598.83 71.05 54948.30 88888.00 2012-05-14 09:56:45.875 135 12598.83 71.08 54948.30 88888.00 2012-05-14 09:56:46.000 135 12598.83 71.10 54948.30 88888.00 2012-05-14 09:56:46.125 135 12598.80 71.10 54948.32 88888.00 2012-05-14 09:56:46.250 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:56:46.375 135 12598.85 71.12 54948.32 88888.00 2012-05-14 09:56:46.500 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:56:46.625 135 12598.85 71.08 54948.32 88888.00 2012-05-14 09:56:46.750 135 12598.80 71.10 54948.30 88888.00 2012-05-14 09:56:46.875 135 12598.83 71.05 54948.30 88888.00 2012-05-14 09:56:47.000 135 12598.88 71.08 54948.28 88888.00 2012-05-14 09:56:47.125 135 12598.90 71.10 54948.30 88888.00 2012-05-14 09:56:47.250 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:56:47.375 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:56:47.500 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:56:47.625 135 12598.92 71.10 54948.35 88888.00 2012-05-14 09:56:47.750 135 12598.92 71.12 54948.32 88888.00 2012-05-14 09:56:47.875 135 12598.88 71.10 54948.32 88888.00 2012-05-14 09:56:48.000 135 12598.88 71.10 54948.28 88888.00 2012-05-14 09:56:48.125 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:56:48.250 135 12598.83 71.08 54948.32 88888.00 2012-05-14 09:56:48.375 135 12598.80 71.08 54948.32 88888.00 2012-05-14 09:56:48.500 135 12598.80 71.10 54948.28 88888.00 2012-05-14 09:56:48.625 135 12598.85 71.10 54948.32 88888.00 2012-05-14 09:56:48.750 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:56:48.875 135 12598.90 71.10 54948.32 88888.00 2012-05-14 09:56:49.000 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:56:49.125 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:56:49.250 135 12598.80 71.08 54948.30 88888.00 2012-05-14 09:56:49.375 135 12598.83 71.08 54948.30 88888.00 2012-05-14 09:56:49.500 135 12598.88 71.08 54948.30 88888.00 2012-05-14 09:56:49.625 135 12599.00 71.08 54948.30 88888.00 2012-05-14 09:56:49.750 135 12599.00 71.08 54948.28 88888.00 2012-05-14 09:56:49.875 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:50.000 135 12598.92 71.08 54948.30 88888.00 2012-05-14 09:56:50.125 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:56:50.250 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:56:50.375 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:56:50.500 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:50.625 135 12598.92 71.08 54948.32 88888.00 2012-05-14 09:56:50.750 135 12598.92 71.10 54948.32 88888.00 2012-05-14 09:56:50.875 135 12598.95 71.10 54948.35 88888.00 2012-05-14 09:56:51.000 135 12599.00 71.08 54948.28 88888.00 2012-05-14 09:56:51.125 135 12598.95 71.05 54948.32 88888.00 2012-05-14 09:56:51.250 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:56:51.375 135 12598.95 71.08 54948.30 88888.00 2012-05-14 09:56:51.500 135 12598.95 71.10 54948.32 88888.00 2012-05-14 09:56:51.625 135 12598.98 71.10 54948.35 88888.00 2012-05-14 09:56:51.750 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:56:51.875 135 12598.92 71.08 54948.32 88888.00 2012-05-14 09:56:52.000 135 12598.92 71.08 54948.30 88888.00 2012-05-14 09:56:52.125 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:56:52.250 135 12598.95 71.03 54948.30 88888.00 2012-05-14 09:56:52.375 135 12598.90 71.05 54948.28 88888.00 2012-05-14 09:56:52.500 135 12598.90 71.08 54948.28 88888.00 2012-05-14 09:56:52.625 135 12598.90 71.03 54948.28 88888.00 2012-05-14 09:56:52.750 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:56:52.875 135 12599.00 71.03 54948.32 88888.00 2012-05-14 09:56:53.000 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:56:53.125 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:53.250 135 12598.90 71.05 54948.30 88888.00 2012-05-14 09:56:53.375 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:56:53.500 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:53.625 135 12598.98 71.10 54948.30 88888.00 2012-05-14 09:56:53.750 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:53.875 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:54.000 135 12599.02 71.08 54948.25 88888.00 2012-05-14 09:56:54.125 135 12598.98 71.08 54948.28 88888.00 2012-05-14 09:56:54.250 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:56:54.375 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:56:54.500 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:56:54.625 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:56:54.750 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:56:54.875 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:56:55.000 135 12598.88 71.03 54948.28 88888.00 2012-05-14 09:56:55.125 135 12598.88 71.05 54948.28 88888.00 2012-05-14 09:56:55.250 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:56:55.375 135 12599.02 71.03 54948.28 88888.00 2012-05-14 09:56:55.500 135 12599.02 71.08 54948.28 88888.00 2012-05-14 09:56:55.625 135 12599.00 71.08 54948.28 88888.00 2012-05-14 09:56:55.750 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:56:55.875 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:56:56.000 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:56:56.125 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:56:56.250 135 12598.90 71.03 54948.30 88888.00 2012-05-14 09:56:56.375 135 12598.92 71.03 54948.30 88888.00 2012-05-14 09:56:56.500 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:56:56.625 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:56.750 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:56:56.875 135 12599.05 71.03 54948.30 88888.00 2012-05-14 09:56:57.000 135 12599.10 71.05 54948.30 88888.00 2012-05-14 09:56:57.125 135 12599.10 71.05 54948.30 88888.00 2012-05-14 09:56:57.250 135 12599.02 71.03 54948.30 88888.00 2012-05-14 09:56:57.375 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:56:57.500 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:56:57.625 135 12599.05 71.00 54948.25 88888.00 2012-05-14 09:56:57.750 135 12599.05 71.03 54948.25 88888.00 2012-05-14 09:56:57.875 135 12599.02 71.00 54948.28 88888.00 2012-05-14 09:56:58.000 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:56:58.125 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:56:58.250 135 12598.98 70.95 54948.28 88888.00 2012-05-14 09:56:58.375 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:56:58.500 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:56:58.625 135 12598.95 71.00 54948.25 88888.00 2012-05-14 09:56:58.750 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:56:58.875 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:56:59.000 135 12599.02 71.03 54948.28 88888.00 2012-05-14 09:56:59.125 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:56:59.250 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:56:59.375 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:56:59.500 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:56:59.625 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:56:59.750 135 12599.00 70.97 54948.30 88888.00 2012-05-14 09:56:59.875 135 12598.95 70.95 54948.28 88888.00 2012-05-14 09:57:00.000 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:57:00.125 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:57:00.250 135 12598.85 71.00 54948.28 88888.00 2012-05-14 09:57:00.375 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:57:00.500 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:57:00.625 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:57:00.750 135 12598.90 71.03 54948.32 88888.00 2012-05-14 09:57:00.875 135 12598.90 71.00 54948.30 88888.00 2012-05-14 09:57:01.000 135 12598.88 71.00 54948.28 88888.00 2012-05-14 09:57:01.125 135 12598.88 71.03 54948.28 88888.00 2012-05-14 09:57:01.250 135 12598.90 71.00 54948.28 88888.00 2012-05-14 09:57:01.375 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:57:01.500 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:57:01.625 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:57:01.750 135 12598.88 71.00 54948.28 88888.00 2012-05-14 09:57:01.875 135 12598.83 70.97 54948.30 88888.00 2012-05-14 09:57:02.000 135 12598.85 70.95 54948.28 88888.00 2012-05-14 09:57:02.125 135 12598.92 70.97 54948.30 88888.00 2012-05-14 09:57:02.250 135 12598.92 71.00 54948.30 88888.00 2012-05-14 09:57:02.375 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:57:02.500 135 12598.92 70.97 54948.32 88888.00 2012-05-14 09:57:02.625 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:57:02.750 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:57:02.875 135 12598.92 70.92 54948.25 88888.00 2012-05-14 09:57:03.000 135 12598.98 70.90 54948.25 88888.00 2012-05-14 09:57:03.125 135 12598.98 70.92 54948.28 88888.00 2012-05-14 09:57:03.250 135 12598.98 70.92 54948.30 88888.00 2012-05-14 09:57:03.375 135 12599.00 71.00 54948.32 88888.00 2012-05-14 09:57:03.500 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:57:03.625 135 12599.02 70.92 54948.25 88888.00 2012-05-14 09:57:03.750 135 12599.12 70.95 54948.25 88888.00 2012-05-14 09:57:03.875 135 12599.12 71.00 54948.28 88888.00 2012-05-14 09:57:04.000 135 12599.08 71.03 54948.30 88888.00 2012-05-14 09:57:04.125 135 12599.02 71.03 54948.32 88888.00 2012-05-14 09:57:04.250 135 12598.98 71.00 54948.30 88888.00 2012-05-14 09:57:04.375 135 12599.00 70.97 54948.30 88888.00 2012-05-14 09:57:04.500 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:57:04.625 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:57:04.750 135 12599.00 70.97 54948.28 88888.00 2012-05-14 09:57:04.875 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:57:05.000 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:57:05.125 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:57:05.250 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:57:05.375 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:57:05.500 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:57:05.625 135 12599.00 70.92 54948.25 88888.00 2012-05-14 09:57:05.750 135 12599.02 70.97 54948.28 88888.00 2012-05-14 09:57:05.875 135 12599.02 70.97 54948.28 88888.00 2012-05-14 09:57:06.000 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:57:06.125 135 12598.92 70.92 54948.22 88888.00 2012-05-14 09:57:06.250 135 12598.90 70.90 54948.25 88888.00 2012-05-14 09:57:06.375 135 12598.92 70.95 54948.28 88888.00 2012-05-14 09:57:06.500 135 12598.90 70.95 54948.22 88888.00 2012-05-14 09:57:06.625 135 12598.95 70.92 54948.25 88888.00 2012-05-14 09:57:06.750 135 12598.92 70.95 54948.28 88888.00 2012-05-14 09:57:06.875 135 12598.92 70.95 54948.28 88888.00 2012-05-14 09:57:07.000 135 12598.92 70.95 54948.25 88888.00 2012-05-14 09:57:07.125 135 12598.88 70.92 54948.28 88888.00 2012-05-14 09:57:07.250 135 12598.88 70.92 54948.32 88888.00 2012-05-14 09:57:07.375 135 12598.95 70.95 54948.30 88888.00 2012-05-14 09:57:07.500 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:57:07.625 135 12598.98 70.95 54948.30 88888.00 2012-05-14 09:57:07.750 135 12598.95 70.97 54948.30 88888.00 2012-05-14 09:57:07.875 135 12598.92 70.97 54948.28 88888.00 2012-05-14 09:57:08.000 135 12598.95 70.92 54948.25 88888.00 2012-05-14 09:57:08.125 135 12598.95 70.97 54948.28 88888.00 2012-05-14 09:57:08.250 135 12599.00 71.03 54948.30 88888.00 2012-05-14 09:57:08.375 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:57:08.500 135 12598.95 70.97 54948.28 88888.00 2012-05-14 09:57:08.625 135 12598.95 70.97 54948.28 88888.00 2012-05-14 09:57:08.750 135 12599.02 70.95 54948.28 88888.00 2012-05-14 09:57:08.875 135 12598.98 70.92 54948.25 88888.00 2012-05-14 09:57:09.000 135 12598.92 70.92 54948.25 88888.00 2012-05-14 09:57:09.125 135 12598.98 70.92 54948.25 88888.00 2012-05-14 09:57:09.250 135 12598.92 70.90 54948.25 88888.00 2012-05-14 09:57:09.375 135 12598.92 70.92 54948.28 88888.00 2012-05-14 09:57:09.500 135 12598.98 70.97 54948.30 88888.00 2012-05-14 09:57:09.625 135 12598.98 70.97 54948.30 88888.00 2012-05-14 09:57:09.750 135 12598.98 70.97 54948.30 88888.00 2012-05-14 09:57:09.875 135 12598.95 70.97 54948.30 88888.00 2012-05-14 09:57:10.000 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:57:10.125 135 12598.98 70.95 54948.30 88888.00 2012-05-14 09:57:10.250 135 12598.95 70.92 54948.30 88888.00 2012-05-14 09:57:10.375 135 12598.95 70.90 54948.25 88888.00 2012-05-14 09:57:10.500 135 12598.95 70.88 54948.25 88888.00 2012-05-14 09:57:10.625 135 12598.98 70.92 54948.28 88888.00 2012-05-14 09:57:10.750 135 12599.00 70.95 54948.30 88888.00 2012-05-14 09:57:10.875 135 12599.00 70.95 54948.32 88888.00 2012-05-14 09:57:11.000 135 12598.90 70.92 54948.30 88888.00 2012-05-14 09:57:11.125 135 12598.90 70.90 54948.32 88888.00 2012-05-14 09:57:11.250 135 12599.00 70.90 54948.35 88888.00 2012-05-14 09:57:11.375 135 12599.02 70.92 54948.30 88888.00 2012-05-14 09:57:11.500 135 12599.00 70.92 54948.30 88888.00 2012-05-14 09:57:11.625 135 12598.98 70.95 54948.30 88888.00 2012-05-14 09:57:11.750 135 12599.00 70.95 54948.30 88888.00 2012-05-14 09:57:11.875 135 12599.02 70.92 54948.32 88888.00 2012-05-14 09:57:12.000 135 12599.02 70.92 54948.28 88888.00 2012-05-14 09:57:12.125 135 12599.05 70.95 54948.32 88888.00 2012-05-14 09:57:12.250 135 12599.02 70.95 54948.30 88888.00 2012-05-14 09:57:12.375 135 12598.95 70.95 54948.28 88888.00 2012-05-14 09:57:12.500 135 12598.92 70.92 54948.28 88888.00 2012-05-14 09:57:12.625 135 12598.95 70.90 54948.25 88888.00 2012-05-14 09:57:12.750 135 12599.00 70.90 54948.25 88888.00 2012-05-14 09:57:12.875 135 12599.00 70.88 54948.30 88888.00 2012-05-14 09:57:13.000 135 12598.95 70.88 54948.28 88888.00 2012-05-14 09:57:13.125 135 12598.95 70.92 54948.28 88888.00 2012-05-14 09:57:13.250 135 12599.00 70.92 54948.28 88888.00 2012-05-14 09:57:13.375 135 12599.00 70.95 54948.28 88888.00 2012-05-14 09:57:13.500 135 12598.98 70.92 54948.30 88888.00 2012-05-14 09:57:13.625 135 12598.98 70.90 54948.28 88888.00 2012-05-14 09:57:13.750 135 12599.02 70.90 54948.30 88888.00 2012-05-14 09:57:13.875 135 12599.08 70.92 54948.25 88888.00 2012-05-14 09:57:14.000 135 12599.05 70.92 54948.25 88888.00 2012-05-14 09:57:14.125 135 12599.02 70.90 54948.28 88888.00 2012-05-14 09:57:14.250 135 12599.08 70.92 54948.30 88888.00 2012-05-14 09:57:14.375 135 12599.08 70.92 54948.30 88888.00 2012-05-14 09:57:14.500 135 12599.02 70.95 54948.28 88888.00 2012-05-14 09:57:14.625 135 12598.98 70.97 54948.32 88888.00 2012-05-14 09:57:14.750 135 12599.00 70.95 54948.32 88888.00 2012-05-14 09:57:14.875 135 12599.05 70.95 54948.32 88888.00 2012-05-14 09:57:15.000 135 12599.02 70.92 54948.28 88888.00 2012-05-14 09:57:15.125 135 12598.92 70.85 54948.25 88888.00 2012-05-14 09:57:15.250 135 12598.95 70.88 54948.28 88888.00 2012-05-14 09:57:15.375 135 12598.95 70.95 54948.25 88888.00 2012-05-14 09:57:15.500 135 12598.92 70.88 54948.22 88888.00 2012-05-14 09:57:15.625 135 12598.92 70.90 54948.25 88888.00 2012-05-14 09:57:15.750 135 12598.98 70.92 54948.28 88888.00 2012-05-14 09:57:15.875 135 12598.90 70.90 54948.25 88888.00 2012-05-14 09:57:16.000 135 12598.88 70.95 54948.25 88888.00 2012-05-14 09:57:16.125 135 12598.90 70.92 54948.25 88888.00 2012-05-14 09:57:16.250 135 12598.95 70.90 54948.28 88888.00 2012-05-14 09:57:16.375 135 12598.95 70.95 54948.28 88888.00 2012-05-14 09:57:16.500 135 12598.90 70.92 54948.22 88888.00 2012-05-14 09:57:16.625 135 12598.90 70.88 54948.25 88888.00 2012-05-14 09:57:16.750 135 12598.98 70.90 54948.25 88888.00 2012-05-14 09:57:16.875 135 12598.98 70.90 54948.28 88888.00 2012-05-14 09:57:17.000 135 12598.95 70.90 54948.30 88888.00 2012-05-14 09:57:17.125 135 12598.88 70.92 54948.30 88888.00 2012-05-14 09:57:17.250 135 12598.85 70.90 54948.28 88888.00 2012-05-14 09:57:17.375 135 12598.85 70.90 54948.30 88888.00 2012-05-14 09:57:17.500 135 12598.92 70.88 54948.25 88888.00 2012-05-14 09:57:17.625 135 12598.92 70.85 54948.22 88888.00 2012-05-14 09:57:17.750 135 12598.92 70.88 54948.25 88888.00 2012-05-14 09:57:17.875 135 12598.88 70.85 54948.25 88888.00 2012-05-14 09:57:18.000 135 12598.85 70.85 54948.22 88888.00 2012-05-14 09:57:18.125 135 12598.88 70.90 54948.25 88888.00 2012-05-14 09:57:18.250 135 12598.90 70.92 54948.25 88888.00 2012-05-14 09:57:18.375 135 12598.92 70.88 54948.25 88888.00 2012-05-14 09:57:18.500 135 12598.92 70.88 54948.28 88888.00 2012-05-14 09:57:18.625 135 12598.90 70.90 54948.30 88888.00 2012-05-14 09:57:18.750 135 12598.92 70.92 54948.25 88888.00 2012-05-14 09:57:18.875 135 12598.90 70.92 54948.28 88888.00 2012-05-14 09:57:19.000 135 12598.88 70.92 54948.30 88888.00 2012-05-14 09:57:19.125 135 12598.88 70.90 54948.28 88888.00 2012-05-14 09:57:19.250 135 12598.88 70.90 54948.30 88888.00 2012-05-14 09:57:19.375 135 12598.90 70.88 54948.30 88888.00 2012-05-14 09:57:19.500 135 12598.90 70.88 54948.28 88888.00 2012-05-14 09:57:19.625 135 12598.88 70.85 54948.25 88888.00 2012-05-14 09:57:19.750 135 12598.88 70.85 54948.25 88888.00 2012-05-14 09:57:19.875 135 12598.83 70.88 54948.28 88888.00 2012-05-14 09:57:20.000 135 12598.77 70.88 54948.22 88888.00 2012-05-14 09:57:20.125 135 12598.85 70.88 54948.25 88888.00 2012-05-14 09:57:20.250 135 12598.95 70.85 54948.22 88888.00 2012-05-14 09:57:20.375 135 12599.00 70.88 54948.22 88888.00 2012-05-14 09:57:20.500 135 12598.90 70.90 54948.25 88888.00 2012-05-14 09:57:20.625 135 12598.88 70.90 54948.25 88888.00 2012-05-14 09:57:20.750 135 12598.92 70.90 54948.28 88888.00 2012-05-14 09:57:20.875 135 12599.00 70.90 54948.30 88888.00 2012-05-14 09:57:21.000 135 12598.92 70.88 54948.25 88888.00 2012-05-14 09:57:21.125 135 12598.90 70.85 54948.25 88888.00 2012-05-14 09:57:21.250 135 12598.88 70.83 54948.25 88888.00 2012-05-14 09:57:21.375 135 12598.95 70.88 54948.25 88888.00 2012-05-14 09:57:21.500 135 12599.00 70.92 54948.28 88888.00 2012-05-14 09:57:21.625 135 12599.10 70.92 54948.25 88888.00 2012-05-14 09:57:21.750 135 12599.10 70.92 54948.22 88888.00 2012-05-14 09:57:21.875 135 12599.10 70.88 54948.25 88888.00 2012-05-14 09:57:22.000 135 12599.12 70.88 54948.22 88888.00 2012-05-14 09:57:22.125 135 12599.12 70.88 54948.25 88888.00 2012-05-14 09:57:22.250 135 12599.08 70.90 54948.30 88888.00 2012-05-14 09:57:22.375 135 12599.05 70.90 54948.25 88888.00 2012-05-14 09:57:22.500 135 12599.02 70.92 54948.28 88888.00 2012-05-14 09:57:22.625 135 12598.98 70.88 54948.25 88888.00 2012-05-14 09:57:22.750 135 12598.92 70.88 54948.22 88888.00 2012-05-14 09:57:22.875 135 12598.92 70.85 54948.22 88888.00 2012-05-14 09:57:23.000 135 12598.98 70.90 54948.20 88888.00 2012-05-14 09:57:23.125 135 12599.08 70.92 54948.25 88888.00 2012-05-14 09:57:23.250 135 12599.10 70.92 54948.30 88888.00 2012-05-14 09:57:23.375 135 12599.10 70.90 54948.25 88888.00 2012-05-14 09:57:23.500 135 12599.05 70.90 54948.22 88888.00 2012-05-14 09:57:23.625 135 12599.02 70.90 54948.25 88888.00 2012-05-14 09:57:23.750 135 12599.02 70.85 54948.25 88888.00 2012-05-14 09:57:23.875 135 12599.02 70.88 54948.25 88888.00 2012-05-14 09:57:24.000 135 12599.08 70.88 54948.22 88888.00 2012-05-14 09:57:24.125 135 12599.02 70.85 54948.25 88888.00 2012-05-14 09:57:24.250 135 12599.02 70.88 54948.25 88888.00 2012-05-14 09:57:24.375 135 12599.02 70.90 54948.25 88888.00 2012-05-14 09:57:24.500 135 12598.98 70.88 54948.25 88888.00 2012-05-14 09:57:24.625 135 12598.92 70.88 54948.25 88888.00 2012-05-14 09:57:24.750 135 12598.95 70.85 54948.25 88888.00 2012-05-14 09:57:24.875 135 12599.00 70.88 54948.25 88888.00 2012-05-14 09:57:25.000 135 12599.02 70.85 54948.28 88888.00 2012-05-14 09:57:25.125 135 12599.02 70.88 54948.28 88888.00 2012-05-14 09:57:25.250 135 12598.98 70.85 54948.22 88888.00 2012-05-14 09:57:25.375 135 12599.05 70.90 54948.25 88888.00 2012-05-14 09:57:25.500 135 12599.00 70.88 54948.28 88888.00 2012-05-14 09:57:25.625 135 12598.98 70.88 54948.30 88888.00 2012-05-14 09:57:25.750 135 12598.98 70.90 54948.32 88888.00 2012-05-14 09:57:25.875 135 12598.98 70.92 54948.32 88888.00 2012-05-14 09:57:26.000 135 12599.00 70.95 54948.32 88888.00 2012-05-14 09:57:26.125 135 12599.02 70.92 54948.35 88888.00 2012-05-14 09:57:26.250 135 12598.92 70.83 54948.32 88888.00 2012-05-14 09:57:26.375 135 12598.88 70.83 54948.25 88888.00 2012-05-14 09:57:26.500 135 12598.90 70.85 54948.28 88888.00 2012-05-14 09:57:26.625 135 12598.95 70.88 54948.28 88888.00 2012-05-14 09:57:26.750 135 12598.92 70.88 54948.30 88888.00 2012-05-14 09:57:26.875 135 12598.95 70.85 54948.28 88888.00 2012-05-14 09:57:27.000 135 12599.00 70.85 54948.30 88888.00 2012-05-14 09:57:27.125 135 12599.02 70.88 54948.32 88888.00 2012-05-14 09:57:27.250 135 12598.98 70.90 54948.30 88888.00 2012-05-14 09:57:27.375 135 12598.95 70.88 54948.30 88888.00 2012-05-14 09:57:27.500 135 12598.90 70.90 54948.30 88888.00 2012-05-14 09:57:27.625 135 12598.90 70.90 54948.32 88888.00 2012-05-14 09:57:27.750 135 12598.90 70.92 54948.28 88888.00 2012-05-14 09:57:27.875 135 12598.92 70.92 54948.30 88888.00 2012-05-14 09:57:28.000 135 12598.95 70.95 54948.32 88888.00 2012-05-14 09:57:28.125 135 12598.90 70.90 54948.30 88888.00 2012-05-14 09:57:28.250 135 12598.88 70.88 54948.30 88888.00 2012-05-14 09:57:28.375 135 12598.95 70.90 54948.30 88888.00 2012-05-14 09:57:28.500 135 12598.98 70.92 54948.30 88888.00 2012-05-14 09:57:28.625 135 12599.00 70.92 54948.30 88888.00 2012-05-14 09:57:28.750 135 12598.95 70.92 54948.30 88888.00 2012-05-14 09:57:28.875 135 12598.85 70.90 54948.28 88888.00 2012-05-14 09:57:29.000 135 12598.85 70.85 54948.25 88888.00 2012-05-14 09:57:29.125 135 12598.92 70.88 54948.30 88888.00 2012-05-14 09:57:29.250 135 12598.95 70.92 54948.30 88888.00 2012-05-14 09:57:29.375 135 12598.95 70.92 54948.30 88888.00 2012-05-14 09:57:29.500 135 12598.95 70.95 54948.30 88888.00 2012-05-14 09:57:29.625 135 12598.90 70.90 54948.32 88888.00 2012-05-14 09:57:29.750 135 12598.92 70.90 54948.30 88888.00 2012-05-14 09:57:29.875 135 12598.92 70.90 54948.30 88888.00 2012-05-14 09:57:30.000 135 12599.00 70.92 54948.32 88888.00 2012-05-14 09:57:30.125 135 12599.00 70.95 54948.35 88888.00 2012-05-14 09:57:30.250 135 12598.92 70.92 54948.32 88888.00 2012-05-14 09:57:30.375 135 12598.95 70.92 54948.30 88888.00 2012-05-14 09:57:30.500 135 12598.98 70.88 54948.32 88888.00 2012-05-14 09:57:30.625 135 12598.98 70.90 54948.32 88888.00 2012-05-14 09:57:30.750 135 12598.95 70.90 54948.28 88888.00 2012-05-14 09:57:30.875 135 12598.98 70.92 54948.25 88888.00 2012-05-14 09:57:31.000 135 12599.02 70.92 54948.28 88888.00 2012-05-14 09:57:31.125 135 12599.00 70.92 54948.28 88888.00 2012-05-14 09:57:31.250 135 12598.98 70.92 54948.32 88888.00 2012-05-14 09:57:31.375 135 12599.02 70.95 54948.35 88888.00 2012-05-14 09:57:31.500 135 12599.00 70.92 54948.32 88888.00 2012-05-14 09:57:31.625 135 12599.00 70.92 54948.32 88888.00 2012-05-14 09:57:31.750 135 12599.02 70.95 54948.32 88888.00 2012-05-14 09:57:31.875 135 12599.00 70.92 54948.30 88888.00 2012-05-14 09:57:32.000 135 12598.98 70.95 54948.28 88888.00 2012-05-14 09:57:32.125 135 12598.92 70.97 54948.30 88888.00 2012-05-14 09:57:32.250 135 12598.92 70.95 54948.32 88888.00 2012-05-14 09:57:32.375 135 12598.95 70.97 54948.28 88888.00 2012-05-14 09:57:32.500 135 12598.98 70.95 54948.28 88888.00 2012-05-14 09:57:32.625 135 12598.95 70.92 54948.28 88888.00 2012-05-14 09:57:32.750 135 12598.95 70.92 54948.20 88888.00 2012-05-14 09:57:32.875 135 12598.98 70.88 54948.28 88888.00 2012-05-14 09:57:33.000 135 12599.08 70.92 54948.25 88888.00 2012-05-14 09:57:33.125 135 12599.15 70.92 54948.28 88888.00 2012-05-14 09:57:33.250 135 12599.10 70.92 54948.30 88888.00 2012-05-14 09:57:33.375 135 12599.02 70.95 54948.30 88888.00 2012-05-14 09:57:33.500 135 12598.95 70.95 54948.30 88888.00 2012-05-14 09:57:33.625 135 12599.02 70.95 54948.30 88888.00 2012-05-14 09:57:33.750 135 12599.05 70.95 54948.32 88888.00 2012-05-14 09:57:33.875 135 12599.00 70.95 54948.30 88888.00 2012-05-14 09:57:34.000 135 12598.88 70.92 54948.28 88888.00 2012-05-14 09:57:34.125 135 12598.92 70.95 54948.28 88888.00 2012-05-14 09:57:34.250 135 12599.02 70.97 54948.28 88888.00 2012-05-14 09:57:34.375 135 12599.10 70.95 54948.25 88888.00 2012-05-14 09:57:34.500 135 12599.10 70.92 54948.22 88888.00 2012-05-14 09:57:34.625 135 12599.08 70.95 54948.22 88888.00 2012-05-14 09:57:34.750 135 12599.02 70.95 54948.28 88888.00 2012-05-14 09:57:34.875 135 12599.00 70.95 54948.25 88888.00 2012-05-14 09:57:35.000 135 12599.02 70.97 54948.28 88888.00 2012-05-14 09:57:35.125 135 12599.10 70.97 54948.30 88888.00 2012-05-14 09:57:35.250 135 12599.02 70.97 54948.32 88888.00 2012-05-14 09:57:35.375 135 12598.95 70.97 54948.28 88888.00 2012-05-14 09:57:35.500 135 12598.90 70.97 54948.28 88888.00 2012-05-14 09:57:35.625 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:57:35.750 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:57:35.875 135 12598.92 70.97 54948.25 88888.00 2012-05-14 09:57:36.000 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:57:36.125 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:57:36.250 135 12598.92 70.97 54948.28 88888.00 2012-05-14 09:57:36.375 135 12598.92 70.97 54948.22 88888.00 2012-05-14 09:57:36.500 135 12598.92 70.97 54948.20 88888.00 2012-05-14 09:57:36.625 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:57:36.750 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:57:36.875 135 12599.08 70.92 54948.25 88888.00 2012-05-14 09:57:37.000 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:57:37.125 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:57:37.250 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:57:37.375 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:57:37.500 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:57:37.625 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:57:37.750 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:57:37.875 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:57:38.000 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:57:38.125 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:57:38.250 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:57:38.375 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:57:38.500 135 12599.02 71.03 54948.25 88888.00 2012-05-14 09:57:38.625 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:57:38.750 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:57:38.875 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:57:39.000 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:57:39.125 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:57:39.250 135 12598.92 70.97 54948.22 88888.00 2012-05-14 09:57:39.375 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:57:39.500 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:57:39.625 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:57:39.750 135 12599.02 71.03 54948.28 88888.00 2012-05-14 09:57:39.875 135 12599.00 71.00 54948.28 88888.00 2012-05-14 09:57:40.000 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:57:40.125 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:57:40.250 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:57:40.375 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:57:40.500 135 12599.00 70.97 54948.20 88888.00 2012-05-14 09:57:40.625 135 12598.92 70.97 54948.20 88888.00 2012-05-14 09:57:40.750 135 12598.90 71.00 54948.20 88888.00 2012-05-14 09:57:40.875 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:57:41.000 135 12599.08 71.00 54948.20 88888.00 2012-05-14 09:57:41.125 135 12599.00 71.00 54948.22 88888.00 2012-05-14 09:57:41.250 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:57:41.375 135 12599.02 71.03 54948.20 88888.00 2012-05-14 09:57:41.500 135 12599.02 71.03 54948.18 88888.00 2012-05-14 09:57:41.625 135 12599.00 71.00 54948.20 88888.00 2012-05-14 09:57:41.750 135 12598.98 71.00 54948.18 88888.00 2012-05-14 09:57:41.875 135 12599.02 71.03 54948.20 88888.00 2012-05-14 09:57:42.000 135 12599.00 71.05 54948.20 88888.00 2012-05-14 09:57:42.125 135 12599.00 71.05 54948.20 88888.00 2012-05-14 09:57:42.250 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:57:42.375 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:57:42.500 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:57:42.625 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:57:42.750 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:57:42.875 135 12599.02 71.08 54948.25 88888.00 2012-05-14 09:57:43.000 135 12599.10 71.10 54948.20 88888.00 2012-05-14 09:57:43.125 135 12599.08 71.05 54948.15 88888.00 2012-05-14 09:57:43.250 135 12599.00 70.97 54948.18 88888.00 2012-05-14 09:57:43.375 135 12599.00 70.97 54948.18 88888.00 2012-05-14 09:57:43.500 135 12599.02 71.03 54948.20 88888.00 2012-05-14 09:57:43.625 135 12599.08 71.05 54948.22 88888.00 2012-05-14 09:57:43.750 135 12599.10 71.05 54948.18 88888.00 2012-05-14 09:57:43.875 135 12599.05 71.00 54948.18 88888.00 2012-05-14 09:57:44.000 135 12599.05 71.03 54948.20 88888.00 2012-05-14 09:57:44.125 135 12599.08 71.05 54948.25 88888.00 2012-05-14 09:57:44.250 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:57:44.375 135 12598.95 71.03 54948.22 88888.00 2012-05-14 09:57:44.500 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:57:44.625 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:57:44.750 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:57:44.875 135 12599.02 71.03 54948.25 88888.00 2012-05-14 09:57:45.000 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:57:45.125 135 12599.05 71.03 54948.28 88888.00 2012-05-14 09:57:45.250 135 12599.00 71.05 54948.30 88888.00 2012-05-14 09:57:45.375 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:57:45.500 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:57:45.625 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:57:45.750 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:57:45.875 135 12599.05 71.08 54948.28 88888.00 2012-05-14 09:57:46.000 135 12599.02 71.08 54948.30 88888.00 2012-05-14 09:57:46.125 135 12599.02 71.08 54948.30 88888.00 2012-05-14 09:57:46.250 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:57:46.375 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:57:46.500 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:57:46.625 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:57:46.750 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:57:46.875 135 12598.98 71.00 54948.20 88888.00 2012-05-14 09:57:47.000 135 12599.00 71.00 54948.22 88888.00 2012-05-14 09:57:47.125 135 12599.02 71.05 54948.28 88888.00 2012-05-14 09:57:47.250 135 12599.02 71.08 54948.25 88888.00 2012-05-14 09:57:47.375 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:57:47.500 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:57:47.625 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:57:47.750 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:57:47.875 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:57:48.000 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:48.125 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:57:48.250 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:57:48.375 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:57:48.500 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:57:48.625 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:57:48.750 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:57:48.875 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:57:49.000 135 12598.85 71.03 54948.20 88888.00 2012-05-14 09:57:49.125 135 12598.83 71.03 54948.22 88888.00 2012-05-14 09:57:49.250 135 12598.88 71.03 54948.28 88888.00 2012-05-14 09:57:49.375 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:49.500 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:57:49.625 135 12598.83 71.03 54948.20 88888.00 2012-05-14 09:57:49.750 135 12598.85 71.00 54948.20 88888.00 2012-05-14 09:57:49.875 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:57:50.000 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:57:50.125 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:57:50.250 135 12598.92 70.97 54948.25 88888.00 2012-05-14 09:57:50.375 135 12598.98 71.00 54948.20 88888.00 2012-05-14 09:57:50.500 135 12598.98 71.03 54948.20 88888.00 2012-05-14 09:57:50.625 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:57:50.750 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:57:50.875 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:57:51.000 135 12598.92 71.08 54948.22 88888.00 2012-05-14 09:57:51.125 135 12598.90 71.08 54948.22 88888.00 2012-05-14 09:57:51.250 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:51.375 135 12598.92 71.10 54948.20 88888.00 2012-05-14 09:57:51.500 135 12598.90 71.08 54948.22 88888.00 2012-05-14 09:57:51.625 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:57:51.750 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:57:51.875 135 12598.90 71.08 54948.25 88888.00 2012-05-14 09:57:52.000 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:57:52.125 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:57:52.250 135 12598.88 71.03 54948.25 88888.00 2012-05-14 09:57:52.375 135 12598.95 71.05 54948.22 88888.00 2012-05-14 09:57:52.500 135 12598.98 71.08 54948.25 88888.00 2012-05-14 09:57:52.625 135 12599.00 71.08 54948.25 88888.00 2012-05-14 09:57:52.750 135 12599.00 71.10 54948.25 88888.00 2012-05-14 09:57:52.875 135 12598.98 71.10 54948.28 88888.00 2012-05-14 09:57:53.000 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:53.125 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:57:53.250 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:57:53.375 135 12598.95 71.03 54948.22 88888.00 2012-05-14 09:57:53.500 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:57:53.625 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:53.750 135 12599.00 71.08 54948.25 88888.00 2012-05-14 09:57:53.875 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:57:54.000 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:57:54.125 135 12599.00 71.03 54948.32 88888.00 2012-05-14 09:57:54.250 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:57:54.375 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:57:54.500 135 12598.90 71.03 54948.25 88888.00 2012-05-14 09:57:54.625 135 12598.98 71.08 54948.25 88888.00 2012-05-14 09:57:54.750 135 12599.02 71.08 54948.28 88888.00 2012-05-14 09:57:54.875 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:57:55.000 135 12598.92 71.08 54948.22 88888.00 2012-05-14 09:57:55.125 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:57:55.250 135 12598.88 71.00 54948.22 88888.00 2012-05-14 09:57:55.375 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:57:55.500 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:57:55.625 135 12598.92 71.08 54948.30 88888.00 2012-05-14 09:57:55.750 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:57:55.875 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:57:56.000 135 12598.95 71.08 54948.28 88888.00 2012-05-14 09:57:56.125 135 12598.98 71.08 54948.30 88888.00 2012-05-14 09:57:56.250 135 12599.00 71.08 54948.30 88888.00 2012-05-14 09:57:56.375 135 12599.00 71.05 54948.28 88888.00 2012-05-14 09:57:56.500 135 12599.00 71.10 54948.28 88888.00 2012-05-14 09:57:56.625 135 12598.98 71.10 54948.30 88888.00 2012-05-14 09:57:56.750 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:57:56.875 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:57:57.000 135 12599.02 71.05 54948.28 88888.00 2012-05-14 09:57:57.125 135 12599.05 71.05 54948.30 88888.00 2012-05-14 09:57:57.250 135 12599.02 71.08 54948.25 88888.00 2012-05-14 09:57:57.375 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:57:57.500 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:57:57.625 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:57:57.750 135 12598.98 71.08 54948.25 88888.00 2012-05-14 09:57:57.875 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:57:58.000 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:57:58.125 135 12598.90 71.03 54948.25 88888.00 2012-05-14 09:57:58.250 135 12598.90 71.08 54948.28 88888.00 2012-05-14 09:57:58.375 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:57:58.500 135 12598.92 71.08 54948.20 88888.00 2012-05-14 09:57:58.625 135 12598.95 71.05 54948.20 88888.00 2012-05-14 09:57:58.750 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:57:58.875 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:57:59.000 135 12598.92 71.03 54948.18 88888.00 2012-05-14 09:57:59.125 135 12598.85 71.00 54948.22 88888.00 2012-05-14 09:57:59.250 135 12598.85 71.03 54948.25 88888.00 2012-05-14 09:57:59.375 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:57:59.500 135 12598.90 71.10 54948.22 88888.00 2012-05-14 09:57:59.625 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:57:59.750 135 12598.90 71.10 54948.25 88888.00 2012-05-14 09:57:59.875 135 12598.85 71.03 54948.22 88888.00 2012-05-14 09:58:00.000 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:58:00.125 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:58:00.250 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:00.375 135 12598.88 71.05 54948.28 88888.00 2012-05-14 09:58:00.500 135 12598.88 71.03 54948.25 88888.00 2012-05-14 09:58:00.625 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:58:00.750 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:58:00.875 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:58:01.000 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:58:01.125 135 12598.92 71.08 54948.30 88888.00 2012-05-14 09:58:01.250 135 12598.88 71.05 54948.28 88888.00 2012-05-14 09:58:01.375 135 12598.95 71.10 54948.25 88888.00 2012-05-14 09:58:01.500 135 12599.00 71.10 54948.25 88888.00 2012-05-14 09:58:01.625 135 12598.92 71.08 54948.25 88888.00 2012-05-14 09:58:01.750 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:01.875 135 12598.90 71.00 54948.22 88888.00 2012-05-14 09:58:02.000 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:02.125 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:58:02.250 135 12598.85 71.03 54948.30 88888.00 2012-05-14 09:58:02.375 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:58:02.500 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:58:02.625 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:58:02.750 135 12598.83 71.05 54948.20 88888.00 2012-05-14 09:58:02.875 135 12598.83 71.00 54948.20 88888.00 2012-05-14 09:58:03.000 135 12598.77 71.03 54948.20 88888.00 2012-05-14 09:58:03.125 135 12598.83 71.08 54948.22 88888.00 2012-05-14 09:58:03.250 135 12598.88 71.08 54948.32 88888.00 2012-05-14 09:58:03.375 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:58:03.500 135 12598.90 71.05 54948.30 88888.00 2012-05-14 09:58:03.625 135 12598.90 71.05 54948.28 88888.00 2012-05-14 09:58:03.750 135 12598.90 71.08 54948.30 88888.00 2012-05-14 09:58:03.875 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:58:04.000 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:58:04.125 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:58:04.250 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:58:04.375 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:58:04.500 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:58:04.625 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:58:04.750 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:58:04.875 135 12599.00 71.03 54948.30 88888.00 2012-05-14 09:58:05.000 135 12599.02 71.05 54948.30 88888.00 2012-05-14 09:58:05.125 135 12599.00 71.03 54948.28 88888.00 2012-05-14 09:58:05.250 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:58:05.375 135 12598.98 71.10 54948.28 88888.00 2012-05-14 09:58:05.500 135 12598.98 71.10 54948.28 88888.00 2012-05-14 09:58:05.625 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:58:05.750 135 12598.92 71.03 54948.28 88888.00 2012-05-14 09:58:05.875 135 12598.95 71.08 54948.25 88888.00 2012-05-14 09:58:06.000 135 12598.92 71.08 54948.25 88888.00 2012-05-14 09:58:06.125 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:58:06.250 135 12598.92 71.05 54948.28 88888.00 2012-05-14 09:58:06.375 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:58:06.500 135 12598.92 71.05 54948.22 88888.00 2012-05-14 09:58:06.625 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:58:06.750 135 12598.90 71.08 54948.28 88888.00 2012-05-14 09:58:06.875 135 12598.90 71.08 54948.25 88888.00 2012-05-14 09:58:07.000 135 12598.90 71.08 54948.28 88888.00 2012-05-14 09:58:07.125 135 12598.88 71.08 54948.28 88888.00 2012-05-14 09:58:07.250 135 12598.88 71.05 54948.22 88888.00 2012-05-14 09:58:07.375 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:07.500 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:07.625 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:58:07.750 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:07.875 135 12598.90 71.08 54948.25 88888.00 2012-05-14 09:58:08.000 135 12598.88 71.08 54948.25 88888.00 2012-05-14 09:58:08.125 135 12598.90 71.05 54948.20 88888.00 2012-05-14 09:58:08.250 135 12598.92 71.05 54948.20 88888.00 2012-05-14 09:58:08.375 135 12598.98 71.08 54948.22 88888.00 2012-05-14 09:58:08.500 135 12598.95 71.10 54948.22 88888.00 2012-05-14 09:58:08.625 135 12598.95 71.10 54948.20 88888.00 2012-05-14 09:58:08.750 135 12598.90 71.08 54948.20 88888.00 2012-05-14 09:58:08.875 135 12598.88 71.05 54948.18 88888.00 2012-05-14 09:58:09.000 135 12598.85 71.08 54948.20 88888.00 2012-05-14 09:58:09.125 135 12598.85 71.03 54948.20 88888.00 2012-05-14 09:58:09.250 135 12598.83 71.00 54948.20 88888.00 2012-05-14 09:58:09.375 135 12598.83 70.97 54948.18 88888.00 2012-05-14 09:58:09.500 135 12598.83 71.00 54948.20 88888.00 2012-05-14 09:58:09.625 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:09.750 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:09.875 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:58:10.000 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:58:10.125 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:58:10.250 135 12598.83 71.00 54948.22 88888.00 2012-05-14 09:58:10.375 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:10.500 135 12598.92 71.05 54948.22 88888.00 2012-05-14 09:58:10.625 135 12598.95 71.05 54948.22 88888.00 2012-05-14 09:58:10.750 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:58:10.875 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:58:11.000 135 12598.95 71.03 54948.22 88888.00 2012-05-14 09:58:11.125 135 12598.90 71.03 54948.20 88888.00 2012-05-14 09:58:11.250 135 12598.85 71.00 54948.20 88888.00 2012-05-14 09:58:11.375 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:11.500 135 12598.95 71.05 54948.22 88888.00 2012-05-14 09:58:11.625 135 12598.95 71.03 54948.20 88888.00 2012-05-14 09:58:11.750 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:58:11.875 135 12598.98 71.00 54948.20 88888.00 2012-05-14 09:58:12.000 135 12598.95 71.00 54948.20 88888.00 2012-05-14 09:58:12.125 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:58:12.250 135 12598.98 71.05 54948.28 88888.00 2012-05-14 09:58:12.375 135 12599.02 71.05 54948.28 88888.00 2012-05-14 09:58:12.500 135 12599.05 71.05 54948.28 88888.00 2012-05-14 09:58:12.625 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:58:12.750 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:12.875 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:58:13.000 135 12598.95 71.00 54948.30 88888.00 2012-05-14 09:58:13.125 135 12598.98 71.05 54948.30 88888.00 2012-05-14 09:58:13.250 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:58:13.375 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:58:13.500 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:58:13.625 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:58:13.750 135 12598.98 71.08 54948.28 88888.00 2012-05-14 09:58:13.875 135 12598.98 71.05 54948.32 88888.00 2012-05-14 09:58:14.000 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:58:14.125 135 12598.92 71.00 54948.28 88888.00 2012-05-14 09:58:14.250 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:58:14.375 135 12598.95 71.03 54948.22 88888.00 2012-05-14 09:58:14.500 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:14.625 135 12598.85 71.03 54948.22 88888.00 2012-05-14 09:58:14.750 135 12598.85 71.00 54948.20 88888.00 2012-05-14 09:58:14.875 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:15.000 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:58:15.125 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:58:15.250 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:15.375 135 12598.88 71.03 54948.20 88888.00 2012-05-14 09:58:15.500 135 12598.90 70.97 54948.18 88888.00 2012-05-14 09:58:15.625 135 12598.88 71.00 54948.20 88888.00 2012-05-14 09:58:15.750 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:15.875 135 12598.98 71.03 54948.18 88888.00 2012-05-14 09:58:16.000 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:58:16.125 135 12598.90 71.03 54948.25 88888.00 2012-05-14 09:58:16.250 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:58:16.375 135 12598.92 71.08 54948.25 88888.00 2012-05-14 09:58:16.500 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:16.625 135 12598.95 71.03 54948.20 88888.00 2012-05-14 09:58:16.750 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:58:16.875 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:17.000 135 12598.85 71.03 54948.22 88888.00 2012-05-14 09:58:17.125 135 12598.85 71.00 54948.22 88888.00 2012-05-14 09:58:17.250 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:17.375 135 12598.92 71.05 54948.22 88888.00 2012-05-14 09:58:17.500 135 12598.98 71.05 54948.22 88888.00 2012-05-14 09:58:17.625 135 12598.95 71.05 54948.22 88888.00 2012-05-14 09:58:17.750 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:17.875 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:18.000 135 12598.88 71.00 54948.20 88888.00 2012-05-14 09:58:18.125 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:18.250 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:18.375 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:58:18.500 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:18.625 135 12598.83 71.03 54948.22 88888.00 2012-05-14 09:58:18.750 135 12598.73 71.05 54948.22 88888.00 2012-05-14 09:58:18.875 135 12598.83 71.03 54948.20 88888.00 2012-05-14 09:58:19.000 135 12598.90 71.03 54948.18 88888.00 2012-05-14 09:58:19.125 135 12598.90 71.03 54948.20 88888.00 2012-05-14 09:58:19.250 135 12598.85 70.97 54948.20 88888.00 2012-05-14 09:58:19.375 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:19.500 135 12598.90 71.05 54948.20 88888.00 2012-05-14 09:58:19.625 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:19.750 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:58:19.875 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:20.000 135 12598.85 71.05 54948.18 88888.00 2012-05-14 09:58:20.125 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:20.250 135 12598.90 71.00 54948.20 88888.00 2012-05-14 09:58:20.375 135 12598.95 71.03 54948.20 88888.00 2012-05-14 09:58:20.500 135 12598.90 71.05 54948.18 88888.00 2012-05-14 09:58:20.625 135 12598.88 71.00 54948.20 88888.00 2012-05-14 09:58:20.750 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:58:20.875 135 12598.92 70.95 54948.18 88888.00 2012-05-14 09:58:21.000 135 12598.92 71.00 54948.15 88888.00 2012-05-14 09:58:21.125 135 12598.92 71.00 54948.20 88888.00 2012-05-14 09:58:21.250 135 12598.92 71.00 54948.25 88888.00 2012-05-14 09:58:21.375 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:58:21.500 135 12598.92 71.00 54948.20 88888.00 2012-05-14 09:58:21.625 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:58:21.750 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:21.875 135 12598.98 71.03 54948.22 88888.00 2012-05-14 09:58:22.000 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:58:22.125 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:58:22.250 135 12598.98 70.95 54948.25 88888.00 2012-05-14 09:58:22.375 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:22.500 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:58:22.625 135 12599.05 71.00 54948.28 88888.00 2012-05-14 09:58:22.750 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:22.875 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:58:23.000 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:23.125 135 12599.00 71.00 54948.22 88888.00 2012-05-14 09:58:23.250 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:58:23.375 135 12598.90 71.00 54948.22 88888.00 2012-05-14 09:58:23.500 135 12598.92 70.97 54948.22 88888.00 2012-05-14 09:58:23.625 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:23.750 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:23.875 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:58:24.000 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:24.125 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:58:24.250 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:24.375 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:58:24.500 135 12598.95 70.95 54948.20 88888.00 2012-05-14 09:58:24.625 135 12598.98 70.95 54948.22 88888.00 2012-05-14 09:58:24.750 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:24.875 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:25.000 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:58:25.125 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:58:25.250 135 12599.02 70.95 54948.25 88888.00 2012-05-14 09:58:25.375 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:25.500 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:25.625 135 12599.05 70.97 54948.25 88888.00 2012-05-14 09:58:25.750 135 12599.00 70.92 54948.25 88888.00 2012-05-14 09:58:25.875 135 12598.98 70.97 54948.28 88888.00 2012-05-14 09:58:26.000 135 12598.95 70.97 54948.25 88888.00 2012-05-14 09:58:26.125 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:26.250 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:26.375 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:58:26.500 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:58:26.625 135 12598.98 71.03 54948.28 88888.00 2012-05-14 09:58:26.750 135 12598.95 70.95 54948.28 88888.00 2012-05-14 09:58:26.875 135 12598.95 70.95 54948.30 88888.00 2012-05-14 09:58:27.000 135 12598.95 70.95 54948.28 88888.00 2012-05-14 09:58:27.125 135 12598.98 70.97 54948.32 88888.00 2012-05-14 09:58:27.250 135 12599.02 70.95 54948.28 88888.00 2012-05-14 09:58:27.375 135 12599.08 70.95 54948.25 88888.00 2012-05-14 09:58:27.500 135 12599.10 70.95 54948.25 88888.00 2012-05-14 09:58:27.625 135 12599.08 70.95 54948.30 88888.00 2012-05-14 09:58:27.750 135 12599.05 70.95 54948.30 88888.00 2012-05-14 09:58:27.875 135 12599.05 70.95 54948.30 88888.00 2012-05-14 09:58:28.000 135 12599.08 70.95 54948.28 88888.00 2012-05-14 09:58:28.125 135 12599.12 70.97 54948.30 88888.00 2012-05-14 09:58:28.250 135 12599.08 70.97 54948.30 88888.00 2012-05-14 09:58:28.375 135 12599.05 70.95 54948.30 88888.00 2012-05-14 09:58:28.500 135 12599.05 70.92 54948.28 88888.00 2012-05-14 09:58:28.625 135 12599.05 70.90 54948.25 88888.00 2012-05-14 09:58:28.750 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:58:28.875 135 12599.05 70.95 54948.25 88888.00 2012-05-14 09:58:29.000 135 12599.05 71.00 54948.28 88888.00 2012-05-14 09:58:29.125 135 12598.98 70.92 54948.22 88888.00 2012-05-14 09:58:29.250 135 12598.98 70.92 54948.22 88888.00 2012-05-14 09:58:29.375 135 12599.02 70.88 54948.18 88888.00 2012-05-14 09:58:29.500 135 12599.08 70.90 54948.20 88888.00 2012-05-14 09:58:29.625 135 12599.12 70.90 54948.20 88888.00 2012-05-14 09:58:29.750 135 12599.12 70.90 54948.22 88888.00 2012-05-14 09:58:29.875 135 12599.10 70.90 54948.25 88888.00 2012-05-14 09:58:30.000 135 12599.08 70.90 54948.28 88888.00 2012-05-14 09:58:30.125 135 12598.95 70.92 54948.25 88888.00 2012-05-14 09:58:30.250 135 12598.92 70.92 54948.28 88888.00 2012-05-14 09:58:30.375 135 12599.00 70.95 54948.30 88888.00 2012-05-14 09:58:30.500 135 12599.05 70.95 54948.30 88888.00 2012-05-14 09:58:30.625 135 12599.02 70.95 54948.28 88888.00 2012-05-14 09:58:30.750 135 12599.05 70.92 54948.22 88888.00 2012-05-14 09:58:30.875 135 12599.02 70.95 54948.20 88888.00 2012-05-14 09:58:31.000 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:31.125 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:31.250 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:58:31.375 135 12599.10 70.95 54948.22 88888.00 2012-05-14 09:58:31.500 135 12599.10 70.95 54948.25 88888.00 2012-05-14 09:58:31.625 135 12599.05 70.95 54948.25 88888.00 2012-05-14 09:58:31.750 135 12599.05 71.00 54948.25 88888.00 2012-05-14 09:58:31.875 135 12599.02 70.95 54948.25 88888.00 2012-05-14 09:58:32.000 135 12598.98 70.95 54948.25 88888.00 2012-05-14 09:58:32.125 135 12598.95 70.95 54948.25 88888.00 2012-05-14 09:58:32.250 135 12598.92 70.92 54948.28 88888.00 2012-05-14 09:58:32.375 135 12598.98 70.95 54948.30 88888.00 2012-05-14 09:58:32.500 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:58:32.625 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:32.750 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:32.875 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:33.000 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:58:33.125 135 12598.98 70.92 54948.20 88888.00 2012-05-14 09:58:33.250 135 12598.95 70.95 54948.20 88888.00 2012-05-14 09:58:33.375 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:33.500 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:33.625 135 12599.00 70.92 54948.18 88888.00 2012-05-14 09:58:33.750 135 12598.98 70.88 54948.20 88888.00 2012-05-14 09:58:33.875 135 12599.02 70.90 54948.22 88888.00 2012-05-14 09:58:34.000 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:58:34.125 135 12598.98 70.92 54948.20 88888.00 2012-05-14 09:58:34.250 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:34.375 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:58:34.500 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:58:34.625 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:34.750 135 12599.02 70.95 54948.22 88888.00 2012-05-14 09:58:34.875 135 12599.05 70.95 54948.22 88888.00 2012-05-14 09:58:35.000 135 12599.08 70.97 54948.25 88888.00 2012-05-14 09:58:35.125 135 12599.08 70.97 54948.28 88888.00 2012-05-14 09:58:35.250 135 12599.02 70.97 54948.25 88888.00 2012-05-14 09:58:35.375 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:35.500 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:58:35.625 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:58:35.750 135 12599.08 70.92 54948.20 88888.00 2012-05-14 09:58:35.875 135 12598.95 70.92 54948.20 88888.00 2012-05-14 09:58:36.000 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:36.125 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:58:36.250 135 12598.95 70.92 54948.22 88888.00 2012-05-14 09:58:36.375 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:36.500 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:58:36.625 135 12599.10 71.00 54948.28 88888.00 2012-05-14 09:58:36.750 135 12599.10 70.97 54948.25 88888.00 2012-05-14 09:58:36.875 135 12599.10 70.97 54948.25 88888.00 2012-05-14 09:58:37.000 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:58:37.125 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:37.250 135 12598.95 70.92 54948.22 88888.00 2012-05-14 09:58:37.375 135 12598.95 70.92 54948.22 88888.00 2012-05-14 09:58:37.500 135 12598.92 70.95 54948.22 88888.00 2012-05-14 09:58:37.625 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:58:37.750 135 12599.02 71.03 54948.25 88888.00 2012-05-14 09:58:37.875 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:38.000 135 12598.98 70.97 54948.20 88888.00 2012-05-14 09:58:38.125 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:58:38.250 135 12598.90 70.90 54948.22 88888.00 2012-05-14 09:58:38.375 135 12598.98 70.95 54948.22 88888.00 2012-05-14 09:58:38.500 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:38.625 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:38.750 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:38.875 135 12599.02 70.92 54948.20 88888.00 2012-05-14 09:58:39.000 135 12598.95 70.92 54948.18 88888.00 2012-05-14 09:58:39.125 135 12598.95 70.95 54948.20 88888.00 2012-05-14 09:58:39.250 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:39.375 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:39.500 135 12599.02 70.92 54948.22 88888.00 2012-05-14 09:58:39.625 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:39.750 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:39.875 135 12599.05 70.92 54948.18 88888.00 2012-05-14 09:58:40.000 135 12599.08 70.95 54948.18 88888.00 2012-05-14 09:58:40.125 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:58:40.250 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:40.375 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:58:40.500 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:40.625 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:58:40.750 135 12598.95 70.95 54948.18 88888.00 2012-05-14 09:58:40.875 135 12599.02 70.97 54948.18 88888.00 2012-05-14 09:58:41.000 135 12599.02 70.95 54948.20 88888.00 2012-05-14 09:58:41.125 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:41.250 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:41.375 135 12599.02 71.00 54948.20 88888.00 2012-05-14 09:58:41.500 135 12599.08 70.97 54948.20 88888.00 2012-05-14 09:58:41.625 135 12599.02 70.97 54948.22 88888.00 2012-05-14 09:58:41.750 135 12598.90 70.97 54948.22 88888.00 2012-05-14 09:58:41.875 135 12598.90 70.95 54948.20 88888.00 2012-05-14 09:58:42.000 135 12598.92 70.95 54948.18 88888.00 2012-05-14 09:58:42.125 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:42.250 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:42.375 135 12599.05 70.95 54948.18 88888.00 2012-05-14 09:58:42.500 135 12599.02 70.92 54948.18 88888.00 2012-05-14 09:58:42.625 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:42.750 135 12598.98 70.97 54948.22 88888.00 2012-05-14 09:58:42.875 135 12598.98 70.95 54948.22 88888.00 2012-05-14 09:58:43.000 135 12599.00 70.95 54948.20 88888.00 2012-05-14 09:58:43.125 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:43.250 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:43.375 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:43.500 135 12599.00 70.95 54948.22 88888.00 2012-05-14 09:58:43.625 135 12599.00 70.92 54948.22 88888.00 2012-05-14 09:58:43.750 135 12598.98 70.92 54948.22 88888.00 2012-05-14 09:58:43.875 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:44.000 135 12599.00 70.95 54948.25 88888.00 2012-05-14 09:58:44.125 135 12598.98 71.00 54948.28 88888.00 2012-05-14 09:58:44.250 135 12599.00 70.95 54948.25 88888.00 2012-05-14 09:58:44.375 135 12598.92 70.92 54948.22 88888.00 2012-05-14 09:58:44.500 135 12598.92 70.92 54948.20 88888.00 2012-05-14 09:58:44.625 135 12598.95 70.95 54948.22 88888.00 2012-05-14 09:58:44.750 135 12599.00 70.92 54948.20 88888.00 2012-05-14 09:58:44.875 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:45.000 135 12598.98 70.97 54948.25 88888.00 2012-05-14 09:58:45.125 135 12598.95 71.00 54948.28 88888.00 2012-05-14 09:58:45.250 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:58:45.375 135 12599.05 71.03 54948.28 88888.00 2012-05-14 09:58:45.500 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:58:45.625 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:58:45.750 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:58:45.875 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:58:46.000 135 12599.00 71.00 54948.22 88888.00 2012-05-14 09:58:46.125 135 12598.95 71.00 54948.25 88888.00 2012-05-14 09:58:46.250 135 12598.90 70.97 54948.22 88888.00 2012-05-14 09:58:46.375 135 12598.92 70.97 54948.25 88888.00 2012-05-14 09:58:46.500 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:58:46.625 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:58:46.750 135 12598.98 71.03 54948.25 88888.00 2012-05-14 09:58:46.875 135 12598.98 71.00 54948.25 88888.00 2012-05-14 09:58:47.000 135 12598.95 71.00 54948.25 88888.00 2012-05-14 09:58:47.125 135 12598.92 70.97 54948.30 88888.00 2012-05-14 09:58:47.250 135 12598.90 70.97 54948.28 88888.00 2012-05-14 09:58:47.375 135 12598.90 71.03 54948.25 88888.00 2012-05-14 09:58:47.500 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:58:47.625 135 12599.00 71.00 54948.20 88888.00 2012-05-14 09:58:47.750 135 12599.02 71.00 54948.18 88888.00 2012-05-14 09:58:47.875 135 12599.05 70.97 54948.22 88888.00 2012-05-14 09:58:48.000 135 12599.05 71.00 54948.20 88888.00 2012-05-14 09:58:48.125 135 12599.05 71.00 54948.18 88888.00 2012-05-14 09:58:48.250 135 12599.00 70.95 54948.18 88888.00 2012-05-14 09:58:48.375 135 12599.05 70.97 54948.15 88888.00 2012-05-14 09:58:48.500 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:58:48.625 135 12599.05 71.00 54948.22 88888.00 2012-05-14 09:58:48.750 135 12599.05 70.97 54948.20 88888.00 2012-05-14 09:58:48.875 135 12599.08 70.97 54948.20 88888.00 2012-05-14 09:58:49.000 135 12599.08 70.95 54948.20 88888.00 2012-05-14 09:58:49.125 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:58:49.250 135 12598.92 70.97 54948.22 88888.00 2012-05-14 09:58:49.375 135 12598.90 70.97 54948.22 88888.00 2012-05-14 09:58:49.500 135 12598.92 70.95 54948.20 88888.00 2012-05-14 09:58:49.625 135 12599.00 70.97 54948.22 88888.00 2012-05-14 09:58:49.750 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:58:49.875 135 12598.92 71.00 54948.22 88888.00 2012-05-14 09:58:50.000 135 12598.90 71.03 54948.28 88888.00 2012-05-14 09:58:50.125 135 12598.98 71.03 54948.30 88888.00 2012-05-14 09:58:50.250 135 12599.00 70.97 54948.25 88888.00 2012-05-14 09:58:50.375 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:58:50.500 135 12599.02 70.97 54948.20 88888.00 2012-05-14 09:58:50.625 135 12598.98 71.00 54948.22 88888.00 2012-05-14 09:58:50.750 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:58:50.875 135 12599.00 71.03 54948.25 88888.00 2012-05-14 09:58:51.000 135 12598.90 70.95 54948.18 88888.00 2012-05-14 09:58:51.125 135 12598.92 70.97 54948.20 88888.00 2012-05-14 09:58:51.250 135 12598.95 71.00 54948.20 88888.00 2012-05-14 09:58:51.375 135 12598.98 71.00 54948.20 88888.00 2012-05-14 09:58:51.500 135 12598.95 70.97 54948.20 88888.00 2012-05-14 09:58:51.625 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:58:51.750 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:58:51.875 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:58:52.000 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:58:52.125 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:52.250 135 12598.95 71.05 54948.25 88888.00 2012-05-14 09:58:52.375 135 12599.00 71.08 54948.25 88888.00 2012-05-14 09:58:52.500 135 12599.00 71.08 54948.25 88888.00 2012-05-14 09:58:52.625 135 12598.95 71.05 54948.22 88888.00 2012-05-14 09:58:52.750 135 12598.95 71.03 54948.22 88888.00 2012-05-14 09:58:52.875 135 12599.00 71.00 54948.20 88888.00 2012-05-14 09:58:53.000 135 12598.98 70.95 54948.20 88888.00 2012-05-14 09:58:53.125 135 12599.02 71.03 54948.22 88888.00 2012-05-14 09:58:53.250 135 12599.02 71.00 54948.22 88888.00 2012-05-14 09:58:53.375 135 12599.00 70.97 54948.20 88888.00 2012-05-14 09:58:53.500 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:58:53.625 135 12598.95 71.00 54948.22 88888.00 2012-05-14 09:58:53.750 135 12599.02 71.05 54948.25 88888.00 2012-05-14 09:58:53.875 135 12599.05 71.03 54948.30 88888.00 2012-05-14 09:58:54.000 135 12599.00 71.00 54948.25 88888.00 2012-05-14 09:58:54.125 135 12598.95 70.97 54948.22 88888.00 2012-05-14 09:58:54.250 135 12598.88 71.00 54948.25 88888.00 2012-05-14 09:58:54.375 135 12598.95 71.03 54948.25 88888.00 2012-05-14 09:58:54.500 135 12599.02 71.00 54948.25 88888.00 2012-05-14 09:58:54.625 135 12598.98 71.05 54948.25 88888.00 2012-05-14 09:58:54.750 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:58:54.875 135 12598.92 71.05 54948.25 88888.00 2012-05-14 09:58:55.000 135 12598.90 71.00 54948.20 88888.00 2012-05-14 09:58:55.125 135 12598.88 71.00 54948.22 88888.00 2012-05-14 09:58:55.250 135 12598.90 71.03 54948.25 88888.00 2012-05-14 09:58:55.375 135 12599.00 71.03 54948.22 88888.00 2012-05-14 09:58:55.500 135 12599.00 71.05 54948.25 88888.00 2012-05-14 09:58:55.625 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:58:55.750 135 12598.88 71.08 54948.22 88888.00 2012-05-14 09:58:55.875 135 12598.92 71.03 54948.18 88888.00 2012-05-14 09:58:56.000 135 12598.92 71.00 54948.18 88888.00 2012-05-14 09:58:56.125 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:56.250 135 12598.95 71.05 54948.30 88888.00 2012-05-14 09:58:56.375 135 12598.92 71.05 54948.30 88888.00 2012-05-14 09:58:56.500 135 12598.92 71.08 54948.28 88888.00 2012-05-14 09:58:56.625 135 12598.90 71.05 54948.25 88888.00 2012-05-14 09:58:56.750 135 12598.90 71.00 54948.20 88888.00 2012-05-14 09:58:56.875 135 12598.92 71.03 54948.22 88888.00 2012-05-14 09:58:57.000 135 12598.95 71.05 54948.28 88888.00 2012-05-14 09:58:57.125 135 12598.98 71.08 54948.25 88888.00 2012-05-14 09:58:57.250 135 12598.92 71.03 54948.20 88888.00 2012-05-14 09:58:57.375 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:57.500 135 12598.90 71.00 54948.22 88888.00 2012-05-14 09:58:57.625 135 12598.95 71.00 54948.25 88888.00 2012-05-14 09:58:57.750 135 12598.95 71.03 54948.28 88888.00 2012-05-14 09:58:57.875 135 12598.90 71.05 54948.22 88888.00 2012-05-14 09:58:58.000 135 12598.90 71.05 54948.20 88888.00 2012-05-14 09:58:58.125 135 12598.92 71.03 54948.25 88888.00 2012-05-14 09:58:58.250 135 12598.90 71.00 54948.25 88888.00 2012-05-14 09:58:58.375 135 12598.90 71.00 54948.20 88888.00 2012-05-14 09:58:58.500 135 12598.88 71.03 54948.22 88888.00 2012-05-14 09:58:58.625 135 12598.85 71.10 54948.25 88888.00 2012-05-14 09:58:58.750 135 12598.83 71.10 54948.28 88888.00 2012-05-14 09:58:58.875 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:58:59.000 135 12598.88 71.10 54948.25 88888.00 2012-05-14 09:58:59.125 135 12598.85 71.05 54948.25 88888.00 2012-05-14 09:58:59.250 135 12598.80 71.05 54948.25 88888.00 2012-05-14 09:58:59.375 135 12598.80 71.08 54948.25 88888.00 2012-05-14 09:58:59.500 135 12598.77 71.05 54948.25 88888.00 2012-05-14 09:58:59.625 135 12598.77 71.08 54948.25 88888.00 2012-05-14 09:58:59.750 135 12598.80 71.03 54948.28 88888.00 2012-05-14 09:58:59.875 135 12598.88 71.05 54948.28 88888.00 2012-05-14 09:59:00.000 135 12598.92 71.08 54948.22 88888.00 2012-05-14 09:59:00.125 135 12598.85 71.05 54948.22 88888.00 2012-05-14 09:59:00.250 135 12598.88 71.03 54948.20 88888.00 2012-05-14 09:59:00.375 135 12598.90 71.03 54948.22 88888.00 2012-05-14 09:59:00.500 135 12598.85 71.03 54948.28 88888.00 2012-05-14 09:59:00.625 135 12598.83 71.05 54948.28 88888.00 2012-05-14 09:59:00.750 135 12598.85 71.05 54948.28 88888.00 2012-05-14 09:59:00.875 135 12598.80 71.05 54948.28 88888.00 2012-05-14 09:59:01.000 135 12598.77 71.08 54948.28 88888.00 2012-05-14 09:59:01.125 135 12598.80 71.10 54948.28 88888.00 2012-05-14 09:59:01.250 135 12598.80 71.08 54948.25 88888.00 2012-05-14 09:59:01.375 135 12598.85 71.12 54948.28 88888.00 2012-05-14 09:59:01.500 135 12598.83 71.10 54948.30 88888.00 2012-05-14 09:59:01.625 135 12598.90 71.12 54948.30 88888.00 2012-05-14 09:59:01.750 135 12598.90 71.12 54948.32 88888.00 2012-05-14 09:59:01.875 135 12598.92 71.10 54948.30 88888.00 2012-05-14 09:59:02.000 135 12598.88 71.08 54948.22 88888.00 2012-05-14 09:59:02.125 135 12598.85 71.08 54948.25 88888.00 2012-05-14 09:59:02.250 135 12598.80 71.03 54948.28 88888.00 2012-05-14 09:59:02.375 135 12598.83 71.05 54948.28 88888.00 2012-05-14 09:59:02.500 135 12598.83 71.08 54948.28 88888.00 2012-05-14 09:59:02.625 135 12598.80 71.10 54948.25 88888.00 2012-05-14 09:59:02.750 135 12598.80 71.12 54948.32 88888.00 2012-05-14 09:59:02.875 135 12598.75 71.10 54948.35 88888.00 2012-05-14 09:59:03.000 135 12598.80 71.15 54948.32 88888.00 2012-05-14 09:59:03.125 135 12598.88 71.15 54948.35 88888.00 2012-05-14 09:59:03.250 135 12598.83 71.10 54948.32 88888.00 2012-05-14 09:59:03.375 135 12598.80 71.12 54948.30 88888.00 2012-05-14 09:59:03.500 135 12598.77 71.10 54948.30 88888.00 2012-05-14 09:59:03.625 135 12598.80 71.10 54948.28 88888.00 2012-05-14 09:59:03.750 135 12598.80 71.12 54948.28 88888.00 2012-05-14 09:59:03.875 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:59:04.000 135 12598.83 71.10 54948.28 88888.00 2012-05-14 09:59:04.125 135 12598.85 71.12 54948.32 88888.00 2012-05-14 09:59:04.250 135 12598.85 71.15 54948.32 88888.00 2012-05-14 09:59:04.375 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:59:04.500 135 12598.75 71.12 54948.30 88888.00 2012-05-14 09:59:04.625 135 12598.73 71.10 54948.30 88888.00 2012-05-14 09:59:04.750 135 12598.77 71.10 54948.32 88888.00 2012-05-14 09:59:04.875 135 12598.83 71.12 54948.32 88888.00 2012-05-14 09:59:05.000 135 12598.83 71.08 54948.28 88888.00 2012-05-14 09:59:05.125 135 12598.85 71.10 54948.30 88888.00 2012-05-14 09:59:05.250 135 12598.88 71.08 54948.28 88888.00 2012-05-14 09:59:05.375 135 12598.88 71.08 54948.25 88888.00 2012-05-14 09:59:05.500 135 12598.83 71.12 54948.30 88888.00 2012-05-14 09:59:05.625 135 12598.75 71.10 54948.30 88888.00 2012-05-14 09:59:05.750 135 12598.77 71.12 54948.28 88888.00 2012-05-14 09:59:05.875 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:06.000 135 12598.80 71.17 54948.32 88888.00 2012-05-14 09:59:06.125 135 12598.83 71.17 54948.32 88888.00 2012-05-14 09:59:06.250 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:59:06.375 135 12598.77 71.12 54948.28 88888.00 2012-05-14 09:59:06.500 135 12598.80 71.12 54948.28 88888.00 2012-05-14 09:59:06.625 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:06.750 135 12598.77 71.10 54948.28 88888.00 2012-05-14 09:59:06.875 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:59:07.000 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:59:07.125 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:07.250 135 12598.83 71.10 54948.28 88888.00 2012-05-14 09:59:07.375 135 12598.80 71.12 54948.28 88888.00 2012-05-14 09:59:07.500 135 12598.83 71.12 54948.22 88888.00 2012-05-14 09:59:07.625 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:07.750 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:59:07.875 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:08.000 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:59:08.125 135 12598.77 71.17 54948.28 88888.00 2012-05-14 09:59:08.250 135 12598.77 71.17 54948.28 88888.00 2012-05-14 09:59:08.375 135 12598.75 71.15 54948.28 88888.00 2012-05-14 09:59:08.500 135 12598.73 71.15 54948.28 88888.00 2012-05-14 09:59:08.625 135 12598.80 71.15 54948.25 88888.00 2012-05-14 09:59:08.750 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:59:08.875 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:09.000 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:59:09.125 135 12598.80 71.17 54948.28 88888.00 2012-05-14 09:59:09.250 135 12598.75 71.15 54948.25 88888.00 2012-05-14 09:59:09.375 135 12598.75 71.15 54948.22 88888.00 2012-05-14 09:59:09.500 135 12598.75 71.17 54948.25 88888.00 2012-05-14 09:59:09.625 135 12598.83 71.17 54948.28 88888.00 2012-05-14 09:59:09.750 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:09.875 135 12598.83 71.12 54948.22 88888.00 2012-05-14 09:59:10.000 135 12598.83 71.12 54948.25 88888.00 2012-05-14 09:59:10.125 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:59:10.250 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:59:10.375 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:59:10.500 135 12598.83 71.17 54948.32 88888.00 2012-05-14 09:59:10.625 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:10.750 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:10.875 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:11.000 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:11.125 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:11.250 135 12598.83 71.15 54948.30 88888.00 2012-05-14 09:59:11.375 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:11.500 135 12598.88 71.15 54948.30 88888.00 2012-05-14 09:59:11.625 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:59:11.750 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:11.875 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:12.000 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:12.125 135 12598.90 71.17 54948.30 88888.00 2012-05-14 09:59:12.250 135 12598.85 71.15 54948.30 88888.00 2012-05-14 09:59:12.375 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:59:12.500 135 12598.85 71.17 54948.32 88888.00 2012-05-14 09:59:12.625 135 12598.85 71.22 54948.28 88888.00 2012-05-14 09:59:12.750 135 12598.80 71.17 54948.30 88888.00 2012-05-14 09:59:12.875 135 12598.80 71.17 54948.32 88888.00 2012-05-14 09:59:13.000 135 12598.80 71.20 54948.30 88888.00 2012-05-14 09:59:13.125 135 12598.80 71.22 54948.32 88888.00 2012-05-14 09:59:13.250 135 12598.83 71.17 54948.35 88888.00 2012-05-14 09:59:13.375 135 12598.85 71.17 54948.32 88888.00 2012-05-14 09:59:13.500 135 12598.85 71.17 54948.30 88888.00 2012-05-14 09:59:13.625 135 12598.85 71.20 54948.30 88888.00 2012-05-14 09:59:13.750 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:59:13.875 135 12598.83 71.17 54948.28 88888.00 2012-05-14 09:59:14.000 135 12598.80 71.17 54948.28 88888.00 2012-05-14 09:59:14.125 135 12598.83 71.17 54948.30 88888.00 2012-05-14 09:59:14.250 135 12598.83 71.20 54948.30 88888.00 2012-05-14 09:59:14.375 135 12598.88 71.20 54948.32 88888.00 2012-05-14 09:59:14.500 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:59:14.625 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:14.750 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:14.875 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:59:15.000 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:59:15.125 135 12598.88 71.25 54948.30 88888.00 2012-05-14 09:59:15.250 135 12598.83 71.22 54948.30 88888.00 2012-05-14 09:59:15.375 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:59:15.500 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:15.625 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:15.750 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:59:15.875 135 12598.85 71.22 54948.30 88888.00 2012-05-14 09:59:16.000 135 12598.83 71.22 54948.28 88888.00 2012-05-14 09:59:16.125 135 12598.80 71.22 54948.28 88888.00 2012-05-14 09:59:16.250 135 12598.77 71.22 54948.25 88888.00 2012-05-14 09:59:16.375 135 12598.83 71.22 54948.25 88888.00 2012-05-14 09:59:16.500 135 12598.83 71.20 54948.25 88888.00 2012-05-14 09:59:16.625 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:59:16.750 135 12598.83 71.22 54948.25 88888.00 2012-05-14 09:59:16.875 135 12598.73 71.20 54948.22 88888.00 2012-05-14 09:59:17.000 135 12598.75 71.22 54948.25 88888.00 2012-05-14 09:59:17.125 135 12598.85 71.22 54948.25 88888.00 2012-05-14 09:59:17.250 135 12598.83 71.20 54948.25 88888.00 2012-05-14 09:59:17.375 135 12598.80 71.20 54948.25 88888.00 2012-05-14 09:59:17.500 135 12598.77 71.20 54948.22 88888.00 2012-05-14 09:59:17.625 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:17.750 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:59:17.875 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:18.000 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:18.125 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:18.250 135 12598.85 71.17 54948.30 88888.00 2012-05-14 09:59:18.375 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:18.500 135 12598.92 71.17 54948.25 88888.00 2012-05-14 09:59:18.625 135 12598.92 71.17 54948.25 88888.00 2012-05-14 09:59:18.750 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:18.875 135 12598.92 71.12 54948.25 88888.00 2012-05-14 09:59:19.000 135 12598.85 71.12 54948.20 88888.00 2012-05-14 09:59:19.125 135 12598.83 71.22 54948.28 88888.00 2012-05-14 09:59:19.250 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:59:19.375 135 12598.95 71.17 54948.22 88888.00 2012-05-14 09:59:19.500 135 12598.90 71.20 54948.28 88888.00 2012-05-14 09:59:19.625 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:59:19.750 135 12598.90 71.22 54948.30 88888.00 2012-05-14 09:59:19.875 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:59:20.000 135 12598.90 71.20 54948.30 88888.00 2012-05-14 09:59:20.125 135 12598.90 71.25 54948.30 88888.00 2012-05-14 09:59:20.250 135 12598.88 71.20 54948.30 88888.00 2012-05-14 09:59:20.375 135 12598.92 71.20 54948.30 88888.00 2012-05-14 09:59:20.500 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:20.625 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:20.750 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:20.875 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:59:21.000 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:59:21.125 135 12598.80 71.20 54948.28 88888.00 2012-05-14 09:59:21.250 135 12598.75 71.20 54948.28 88888.00 2012-05-14 09:59:21.375 135 12598.77 71.20 54948.28 88888.00 2012-05-14 09:59:21.500 135 12598.80 71.17 54948.25 88888.00 2012-05-14 09:59:21.625 135 12598.77 71.20 54948.25 88888.00 2012-05-14 09:59:21.750 135 12598.80 71.17 54948.25 88888.00 2012-05-14 09:59:21.875 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:22.000 135 12598.85 71.15 54948.22 88888.00 2012-05-14 09:59:22.125 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:22.250 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:22.375 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:59:22.500 135 12598.90 71.20 54948.25 88888.00 2012-05-14 09:59:22.625 135 12598.90 71.15 54948.20 88888.00 2012-05-14 09:59:22.750 135 12598.92 71.15 54948.20 88888.00 2012-05-14 09:59:22.875 135 12598.90 71.12 54948.20 88888.00 2012-05-14 09:59:23.000 135 12598.90 71.12 54948.20 88888.00 2012-05-14 09:59:23.125 135 12598.92 71.12 54948.22 88888.00 2012-05-14 09:59:23.250 135 12598.95 71.15 54948.22 88888.00 2012-05-14 09:59:23.375 135 12598.95 71.17 54948.20 88888.00 2012-05-14 09:59:23.500 135 12598.95 71.15 54948.28 88888.00 2012-05-14 09:59:23.625 135 12599.00 71.17 54948.25 88888.00 2012-05-14 09:59:23.750 135 12598.95 71.15 54948.25 88888.00 2012-05-14 09:59:23.875 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:24.000 135 12598.95 71.17 54948.22 88888.00 2012-05-14 09:59:24.125 135 12598.90 71.20 54948.22 88888.00 2012-05-14 09:59:24.250 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:24.375 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:24.500 135 12598.90 71.15 54948.22 88888.00 2012-05-14 09:59:24.625 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:24.750 135 12598.92 71.20 54948.28 88888.00 2012-05-14 09:59:24.875 135 12598.98 71.20 54948.30 88888.00 2012-05-14 09:59:25.000 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:25.125 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:25.250 135 12598.83 71.17 54948.28 88888.00 2012-05-14 09:59:25.375 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:59:25.500 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:25.625 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:25.750 135 12598.80 71.12 54948.28 88888.00 2012-05-14 09:59:25.875 135 12598.80 71.15 54948.30 88888.00 2012-05-14 09:59:26.000 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:26.125 135 12598.88 71.15 54948.22 88888.00 2012-05-14 09:59:26.250 135 12598.88 71.12 54948.25 88888.00 2012-05-14 09:59:26.375 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:59:26.500 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:26.625 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:59:26.750 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:26.875 135 12598.75 71.12 54948.22 88888.00 2012-05-14 09:59:27.000 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:27.125 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:59:27.250 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:59:27.375 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:27.500 135 12598.90 71.15 54948.30 88888.00 2012-05-14 09:59:27.625 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:27.750 135 12598.92 71.15 54948.22 88888.00 2012-05-14 09:59:27.875 135 12598.95 71.12 54948.25 88888.00 2012-05-14 09:59:28.000 135 12598.98 71.15 54948.22 88888.00 2012-05-14 09:59:28.125 135 12598.95 71.17 54948.25 88888.00 2012-05-14 09:59:28.250 135 12598.90 71.15 54948.22 88888.00 2012-05-14 09:59:28.375 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:28.500 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:59:28.625 135 12598.95 71.12 54948.22 88888.00 2012-05-14 09:59:28.750 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:28.875 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:29.000 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:29.125 135 12598.95 71.17 54948.22 88888.00 2012-05-14 09:59:29.250 135 12598.95 71.12 54948.22 88888.00 2012-05-14 09:59:29.375 135 12598.90 71.12 54948.22 88888.00 2012-05-14 09:59:29.500 135 12598.92 71.15 54948.22 88888.00 2012-05-14 09:59:29.625 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:29.750 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:29.875 135 12598.92 71.22 54948.25 88888.00 2012-05-14 09:59:30.000 135 12598.95 71.20 54948.25 88888.00 2012-05-14 09:59:30.125 135 12598.98 71.17 54948.25 88888.00 2012-05-14 09:59:30.250 135 12599.05 71.17 54948.28 88888.00 2012-05-14 09:59:30.375 135 12599.02 71.17 54948.25 88888.00 2012-05-14 09:59:30.500 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:59:30.625 135 12598.90 71.17 54948.22 88888.00 2012-05-14 09:59:30.750 135 12598.92 71.17 54948.22 88888.00 2012-05-14 09:59:30.875 135 12598.95 71.20 54948.25 88888.00 2012-05-14 09:59:31.000 135 12598.98 71.20 54948.25 88888.00 2012-05-14 09:59:31.125 135 12598.92 71.20 54948.25 88888.00 2012-05-14 09:59:31.250 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:31.375 135 12598.92 71.17 54948.25 88888.00 2012-05-14 09:59:31.500 135 12598.92 71.17 54948.25 88888.00 2012-05-14 09:59:31.625 135 12598.90 71.20 54948.22 88888.00 2012-05-14 09:59:31.750 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:31.875 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:32.000 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:59:32.125 135 12598.92 71.20 54948.30 88888.00 2012-05-14 09:59:32.250 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:59:32.375 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:32.500 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:32.625 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:59:32.750 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:59:32.875 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:33.000 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:33.125 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:59:33.250 135 12598.90 71.15 54948.28 88888.00 2012-05-14 09:59:33.375 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:33.500 135 12598.85 71.17 54948.25 88888.00 2012-05-14 09:59:33.625 135 12598.85 71.20 54948.28 88888.00 2012-05-14 09:59:33.750 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:33.875 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:34.000 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:34.125 135 12598.85 71.17 54948.28 88888.00 2012-05-14 09:59:34.250 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:34.375 135 12598.88 71.17 54948.25 88888.00 2012-05-14 09:59:34.500 135 12598.88 71.17 54948.22 88888.00 2012-05-14 09:59:34.625 135 12598.85 71.17 54948.22 88888.00 2012-05-14 09:59:34.750 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:34.875 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:35.000 135 12598.88 71.12 54948.22 88888.00 2012-05-14 09:59:35.125 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:35.250 135 12598.83 71.17 54948.30 88888.00 2012-05-14 09:59:35.375 135 12598.83 71.17 54948.25 88888.00 2012-05-14 09:59:35.500 135 12598.90 71.12 54948.22 88888.00 2012-05-14 09:59:35.625 135 12598.90 71.15 54948.22 88888.00 2012-05-14 09:59:35.750 135 12598.90 71.12 54948.22 88888.00 2012-05-14 09:59:35.875 135 12598.92 71.10 54948.20 88888.00 2012-05-14 09:59:36.000 135 12598.90 71.12 54948.22 88888.00 2012-05-14 09:59:36.125 135 12598.88 71.12 54948.20 88888.00 2012-05-14 09:59:36.250 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:36.375 135 12598.85 71.15 54948.22 88888.00 2012-05-14 09:59:36.500 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:36.625 135 12598.83 71.12 54948.22 88888.00 2012-05-14 09:59:36.750 135 12598.85 71.12 54948.20 88888.00 2012-05-14 09:59:36.875 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:37.000 135 12598.90 71.17 54948.25 88888.00 2012-05-14 09:59:37.125 135 12598.95 71.17 54948.25 88888.00 2012-05-14 09:59:37.250 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:37.375 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:37.500 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:59:37.625 135 12598.95 71.15 54948.30 88888.00 2012-05-14 09:59:37.750 135 12598.92 71.17 54948.30 88888.00 2012-05-14 09:59:37.875 135 12598.92 71.17 54948.30 88888.00 2012-05-14 09:59:38.000 135 12598.88 71.12 54948.28 88888.00 2012-05-14 09:59:38.125 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:38.250 135 12598.88 71.12 54948.28 88888.00 2012-05-14 09:59:38.375 135 12598.83 71.10 54948.22 88888.00 2012-05-14 09:59:38.500 135 12598.88 71.12 54948.22 88888.00 2012-05-14 09:59:38.625 135 12598.83 71.12 54948.28 88888.00 2012-05-14 09:59:38.750 135 12598.75 71.15 54948.30 88888.00 2012-05-14 09:59:38.875 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:39.000 135 12598.88 71.17 54948.28 88888.00 2012-05-14 09:59:39.125 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:39.250 135 12598.83 71.08 54948.22 88888.00 2012-05-14 09:59:39.375 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:59:39.500 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:59:39.625 135 12598.90 71.17 54948.28 88888.00 2012-05-14 09:59:39.750 135 12598.98 71.20 54948.28 88888.00 2012-05-14 09:59:39.875 135 12598.98 71.15 54948.28 88888.00 2012-05-14 09:59:40.000 135 12598.95 71.15 54948.25 88888.00 2012-05-14 09:59:40.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:40.250 135 12598.83 71.12 54948.30 88888.00 2012-05-14 09:59:40.375 135 12598.85 71.12 54948.22 88888.00 2012-05-14 09:59:40.500 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:59:40.625 135 12598.95 71.12 54948.22 88888.00 2012-05-14 09:59:40.750 135 12598.88 71.12 54948.25 88888.00 2012-05-14 09:59:40.875 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:41.000 135 12598.85 71.17 54948.22 88888.00 2012-05-14 09:59:41.125 135 12598.88 71.15 54948.22 88888.00 2012-05-14 09:59:41.250 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:59:41.375 135 12598.92 71.12 54948.25 88888.00 2012-05-14 09:59:41.500 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:59:41.625 135 12598.88 71.10 54948.25 88888.00 2012-05-14 09:59:41.750 135 12598.90 71.15 54948.25 88888.00 2012-05-14 09:59:41.875 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:59:42.000 135 12598.85 71.12 54948.25 88888.00 2012-05-14 09:59:42.125 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:42.250 135 12598.92 71.10 54948.22 88888.00 2012-05-14 09:59:42.375 135 12598.95 71.08 54948.22 88888.00 2012-05-14 09:59:42.500 135 12598.92 71.08 54948.22 88888.00 2012-05-14 09:59:42.625 135 12598.83 71.08 54948.22 88888.00 2012-05-14 09:59:42.750 135 12598.77 71.10 54948.25 88888.00 2012-05-14 09:59:42.875 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:43.000 135 12598.85 71.12 54948.25 88888.00 2012-05-14 09:59:43.125 135 12598.85 71.15 54948.28 88888.00 2012-05-14 09:59:43.250 135 12598.88 71.12 54948.28 88888.00 2012-05-14 09:59:43.375 135 12598.88 71.10 54948.20 88888.00 2012-05-14 09:59:43.500 135 12598.83 71.08 54948.22 88888.00 2012-05-14 09:59:43.625 135 12598.85 71.15 54948.25 88888.00 2012-05-14 09:59:43.750 135 12598.88 71.17 54948.30 88888.00 2012-05-14 09:59:43.875 135 12598.92 71.17 54948.28 88888.00 2012-05-14 09:59:44.000 135 12598.90 71.12 54948.28 88888.00 2012-05-14 09:59:44.125 135 12598.85 71.12 54948.28 88888.00 2012-05-14 09:59:44.250 135 12598.80 71.10 54948.25 88888.00 2012-05-14 09:59:44.375 135 12598.80 71.10 54948.25 88888.00 2012-05-14 09:59:44.500 135 12598.83 71.10 54948.28 88888.00 2012-05-14 09:59:44.625 135 12598.90 71.10 54948.28 88888.00 2012-05-14 09:59:44.750 135 12598.83 71.12 54948.25 88888.00 2012-05-14 09:59:44.875 135 12598.77 71.10 54948.28 88888.00 2012-05-14 09:59:45.000 135 12598.80 71.12 54948.22 88888.00 2012-05-14 09:59:45.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:45.250 135 12598.90 71.12 54948.25 88888.00 2012-05-14 09:59:45.375 135 12598.83 71.12 54948.25 88888.00 2012-05-14 09:59:45.500 135 12598.83 71.12 54948.28 88888.00 2012-05-14 09:59:45.625 135 12598.83 71.17 54948.30 88888.00 2012-05-14 09:59:45.750 135 12598.83 71.15 54948.28 88888.00 2012-05-14 09:59:45.875 135 12598.85 71.12 54948.25 88888.00 2012-05-14 09:59:46.000 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:46.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:46.250 135 12598.85 71.12 54948.28 88888.00 2012-05-14 09:59:46.375 135 12598.85 71.12 54948.25 88888.00 2012-05-14 09:59:46.500 135 12598.85 71.12 54948.22 88888.00 2012-05-14 09:59:46.625 135 12598.85 71.12 54948.22 88888.00 2012-05-14 09:59:46.750 135 12598.85 71.12 54948.22 88888.00 2012-05-14 09:59:46.875 135 12598.85 71.12 54948.20 88888.00 2012-05-14 09:59:47.000 135 12598.88 71.12 54948.25 88888.00 2012-05-14 09:59:47.125 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:47.250 135 12598.92 71.10 54948.25 88888.00 2012-05-14 09:59:47.375 135 12598.92 71.15 54948.25 88888.00 2012-05-14 09:59:47.500 135 12598.85 71.12 54948.22 88888.00 2012-05-14 09:59:47.625 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:47.750 135 12598.83 71.17 54948.25 88888.00 2012-05-14 09:59:47.875 135 12598.83 71.15 54948.25 88888.00 2012-05-14 09:59:48.000 135 12598.80 71.15 54948.25 88888.00 2012-05-14 09:59:48.125 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:48.250 135 12598.83 71.15 54948.22 88888.00 2012-05-14 09:59:48.375 135 12598.88 71.15 54948.25 88888.00 2012-05-14 09:59:48.500 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:48.625 135 12598.92 71.15 54948.28 88888.00 2012-05-14 09:59:48.750 135 12598.88 71.15 54948.28 88888.00 2012-05-14 09:59:48.875 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:49.000 135 12598.83 71.17 54948.28 88888.00 2012-05-14 09:59:49.125 135 12598.80 71.20 54948.30 88888.00 2012-05-14 09:59:49.250 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:49.375 135 12598.77 71.15 54948.25 88888.00 2012-05-14 09:59:49.500 135 12598.77 71.15 54948.25 88888.00 2012-05-14 09:59:49.625 135 12598.77 71.15 54948.25 88888.00 2012-05-14 09:59:49.750 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:49.875 135 12598.73 71.12 54948.28 88888.00 2012-05-14 09:59:50.000 135 12598.75 71.17 54948.28 88888.00 2012-05-14 09:59:50.125 135 12598.75 71.17 54948.28 88888.00 2012-05-14 09:59:50.250 135 12598.73 71.15 54948.28 88888.00 2012-05-14 09:59:50.375 135 12598.75 71.17 54948.30 88888.00 2012-05-14 09:59:50.500 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:50.625 135 12598.80 71.15 54948.28 88888.00 2012-05-14 09:59:50.750 135 12598.77 71.15 54948.30 88888.00 2012-05-14 09:59:50.875 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:51.000 135 12598.83 71.12 54948.25 88888.00 2012-05-14 09:59:51.125 135 12598.77 71.12 54948.25 88888.00 2012-05-14 09:59:51.250 135 12598.73 71.15 54948.25 88888.00 2012-05-14 09:59:51.375 135 12598.73 71.17 54948.25 88888.00 2012-05-14 09:59:51.500 135 12598.70 71.12 54948.28 88888.00 2012-05-14 09:59:51.625 135 12598.70 71.17 54948.28 88888.00 2012-05-14 09:59:51.750 135 12598.73 71.17 54948.28 88888.00 2012-05-14 09:59:51.875 135 12598.77 71.15 54948.28 88888.00 2012-05-14 09:59:52.000 135 12598.80 71.12 54948.25 88888.00 2012-05-14 09:59:52.125 135 12598.83 71.12 54948.28 88888.00 2012-05-14 09:59:52.250 135 12598.77 71.15 54948.25 88888.00 2012-05-14 09:59:52.375 135 12598.75 71.15 54948.25 88888.00 2012-05-14 09:59:52.500 135 12598.75 71.15 54948.25 88888.00 2012-05-14 09:59:52.625 135 12598.73 71.15 54948.25 88888.00 2012-05-14 09:59:52.750 135 12598.67 71.15 54948.22 88888.00 2012-05-14 09:59:52.875 135 12598.65 71.12 54948.22 88888.00 2012-05-14 09:59:53.000 135 12598.67 71.12 54948.25 88888.00 2012-05-14 09:59:53.125 135 12598.67 71.15 54948.22 88888.00 2012-05-14 09:59:53.250 135 12598.62 71.15 54948.28 88888.00 2012-05-14 09:59:53.375 135 12598.70 71.17 54948.25 88888.00 2012-05-14 09:59:53.500 135 12598.70 71.15 54948.25 88888.00 2012-05-14 09:59:53.625 135 12598.75 71.17 54948.28 88888.00 2012-05-14 09:59:53.750 135 12598.75 71.20 54948.28 88888.00 2012-05-14 09:59:53.875 135 12598.73 71.17 54948.22 88888.00 2012-05-14 09:59:54.000 135 12598.73 71.15 54948.22 88888.00 2012-05-14 09:59:54.125 135 12598.73 71.15 54948.22 88888.00 2012-05-14 09:59:54.250 135 12598.75 71.15 54948.28 88888.00 2012-05-14 09:59:54.375 135 12598.77 71.17 54948.30 88888.00 2012-05-14 09:59:54.500 135 12598.75 71.20 54948.32 88888.00 2012-05-14 09:59:54.625 135 12598.73 71.15 54948.28 88888.00 2012-05-14 09:59:54.750 135 12598.70 71.15 54948.25 88888.00 2012-05-14 09:59:54.875 135 12598.73 71.15 54948.30 88888.00 2012-05-14 09:59:55.000 135 12598.70 71.15 54948.25 88888.00 2012-05-14 09:59:55.125 135 12598.73 71.17 54948.22 88888.00 2012-05-14 09:59:55.250 135 12598.70 71.17 54948.28 88888.00 2012-05-14 09:59:55.375 135 12598.75 71.15 54948.28 88888.00 2012-05-14 09:59:55.500 135 12598.77 71.17 54948.28 88888.00 2012-05-14 09:59:55.625 135 12598.75 71.15 54948.30 88888.00 2012-05-14 09:59:55.750 135 12598.70 71.17 54948.25 88888.00 2012-05-14 09:59:55.875 135 12598.67 71.17 54948.25 88888.00 2012-05-14 09:59:56.000 135 12598.62 71.17 54948.25 88888.00 2012-05-14 09:59:56.125 135 12598.62 71.15 54948.28 88888.00 2012-05-14 09:59:56.250 135 12598.58 71.15 54948.30 88888.00 2012-05-14 09:59:56.375 135 12598.62 71.17 54948.30 88888.00 2012-05-14 09:59:56.500 135 12598.65 71.17 54948.28 88888.00 2012-05-14 09:59:56.625 135 12598.65 71.17 54948.28 88888.00 2012-05-14 09:59:56.750 135 12598.60 71.17 54948.28 88888.00 2012-05-14 09:59:56.875 135 12598.62 71.17 54948.25 88888.00 2012-05-14 09:59:57.000 135 12598.65 71.20 54948.25 88888.00 2012-05-14 09:59:57.125 135 12598.65 71.20 54948.25 88888.00 2012-05-14 09:59:57.250 135 12598.58 71.17 54948.25 88888.00 2012-05-14 09:59:57.375 135 12598.62 71.15 54948.25 88888.00 2012-05-14 09:59:57.500 135 12598.65 71.15 54948.25 88888.00 2012-05-14 09:59:57.625 135 12598.60 71.15 54948.25 88888.00 2012-05-14 09:59:57.750 135 12598.65 71.20 54948.28 88888.00 2012-05-14 09:59:57.875 135 12598.70 71.22 54948.28 88888.00 2012-05-14 09:59:58.000 135 12598.67 71.22 54948.22 88888.00 2012-05-14 09:59:58.125 135 12598.62 71.17 54948.22 88888.00 2012-05-14 09:59:58.250 135 12598.65 71.15 54948.25 88888.00 2012-05-14 09:59:58.375 135 12598.73 71.20 54948.25 88888.00 2012-05-14 09:59:58.500 135 12598.75 71.22 54948.25 88888.00 2012-05-14 09:59:58.625 135 12598.67 71.20 54948.28 88888.00 2012-05-14 09:59:58.750 135 12598.60 71.20 54948.28 88888.00 2012-05-14 09:59:58.875 135 12598.55 71.20 54948.28 88888.00 2012-05-14 09:59:59.000 135 12598.58 71.17 54948.30 88888.00 2012-05-14 09:59:59.125 135 12598.60 71.17 54948.28 88888.00 2012-05-14 09:59:59.250 135 12598.60 71.17 54948.28 88888.00 2012-05-14 09:59:59.375 135 12598.62 71.20 54948.25 88888.00 2012-05-14 09:59:59.500 135 12598.58 71.20 54948.25 88888.00 2012-05-14 09:59:59.625 135 12598.60 71.22 54948.28 88888.00 2012-05-14 09:59:59.750 135 12598.62 71.22 54948.30 88888.00 2012-05-14 09:59:59.875 135 12598.60 71.22 54948.32 88888.00 2012-05-14 13:00:00.000 135 12593.67 83.17 54952.62 88888.00 2012-05-14 13:00:00.125 135 12593.70 83.17 54952.65 88888.00 2012-05-14 13:00:00.250 135 12593.67 83.20 54952.65 88888.00 2012-05-14 13:00:00.375 135 12593.70 83.22 54952.65 88888.00 2012-05-14 13:00:00.500 135 12593.70 83.20 54952.68 88888.00 2012-05-14 13:00:00.625 135 12593.67 83.20 54952.68 88888.00 2012-05-14 13:00:00.750 135 12593.65 83.20 54952.68 88888.00 2012-05-14 13:00:00.875 135 12593.70 83.20 54952.68 88888.00 2012-05-14 13:00:01.000 135 12593.77 83.22 54952.65 88888.00 2012-05-14 13:00:01.125 135 12593.80 83.22 54952.65 88888.00 2012-05-14 13:00:01.250 135 12593.80 83.22 54952.65 88888.00 2012-05-14 13:00:01.375 135 12593.83 83.22 54952.62 88888.00 2012-05-14 13:00:01.500 135 12593.77 83.25 54952.65 88888.00 2012-05-14 13:00:01.625 135 12593.75 83.25 54952.65 88888.00 2012-05-14 13:00:01.750 135 12593.67 83.25 54952.62 88888.00 2012-05-14 13:00:01.875 135 12593.65 83.28 54952.65 88888.00 2012-05-14 13:00:02.000 135 12593.73 83.28 54952.65 88888.00 2012-05-14 13:00:02.125 135 12593.73 83.25 54952.62 88888.00 2012-05-14 13:00:02.250 135 12593.65 83.25 54952.65 88888.00 2012-05-14 13:00:02.375 135 12593.67 83.30 54952.68 88888.00 2012-05-14 13:00:02.500 135 12593.65 83.30 54952.68 88888.00 2012-05-14 13:00:02.625 135 12593.67 83.28 54952.68 88888.00 2012-05-14 13:00:02.750 135 12593.70 83.30 54952.68 88888.00 2012-05-14 13:00:02.875 135 12593.65 83.33 54952.65 88888.00 2012-05-14 13:00:03.000 135 12593.62 83.28 54952.62 88888.00 2012-05-14 13:00:03.125 135 12593.62 83.30 54952.65 88888.00 2012-05-14 13:00:03.250 135 12593.52 83.28 54952.62 88888.00 2012-05-14 13:00:03.375 135 12593.55 83.28 54952.62 88888.00 2012-05-14 13:00:03.500 135 12593.58 83.30 54952.60 88888.00 2012-05-14 13:00:03.625 135 12593.58 83.28 54952.60 88888.00 2012-05-14 13:00:03.750 135 12593.60 83.30 54952.62 88888.00 2012-05-14 13:00:03.875 135 12593.62 83.30 54952.62 88888.00 2012-05-14 13:00:04.000 135 12593.60 83.33 54952.62 88888.00 2012-05-14 13:00:04.125 135 12593.55 83.33 54952.62 88888.00 2012-05-14 13:00:04.250 135 12593.55 83.33 54952.60 88888.00 2012-05-14 13:00:04.375 135 12593.58 83.30 54952.57 88888.00 2012-05-14 13:00:04.500 135 12593.55 83.33 54952.60 88888.00 2012-05-14 13:00:04.625 135 12593.55 83.35 54952.60 88888.00 2012-05-14 13:00:04.750 135 12593.52 83.35 54952.65 88888.00 2012-05-14 13:00:04.875 135 12593.55 83.33 54952.62 88888.00 2012-05-14 13:00:05.000 135 12593.60 83.33 54952.60 88888.00 2012-05-14 13:00:05.125 135 12593.62 83.35 54952.60 88888.00 2012-05-14 13:00:05.250 135 12593.60 83.38 54952.60 88888.00 2012-05-14 13:00:05.375 135 12593.62 83.40 54952.60 88888.00 2012-05-14 13:00:05.500 135 12593.60 83.38 54952.62 88888.00 2012-05-14 13:00:05.625 135 12593.58 83.35 54952.60 88888.00 2012-05-14 13:00:05.750 135 12593.58 83.40 54952.60 88888.00 2012-05-14 13:00:05.875 135 12593.60 83.42 54952.65 88888.00 2012-05-14 13:00:06.000 135 12593.60 83.42 54952.62 88888.00 2012-05-14 13:00:06.125 135 12593.62 83.42 54952.65 88888.00 2012-05-14 13:00:06.250 135 12593.60 83.40 54952.62 88888.00 2012-05-14 13:00:06.375 135 12593.62 83.40 54952.62 88888.00 2012-05-14 13:00:06.500 135 12593.62 83.42 54952.62 88888.00 2012-05-14 13:00:06.625 135 12593.58 83.47 54952.65 88888.00 2012-05-14 13:00:06.750 135 12593.62 83.45 54952.62 88888.00 2012-05-14 13:00:06.875 135 12593.62 83.47 54952.60 88888.00 2012-05-14 13:00:07.000 135 12593.58 83.50 54952.60 88888.00 2012-05-14 13:00:07.125 135 12593.55 83.47 54952.60 88888.00 2012-05-14 13:00:07.250 135 12593.52 83.42 54952.65 88888.00 2012-05-14 13:00:07.375 135 12593.62 83.45 54952.62 88888.00 2012-05-14 13:00:07.500 135 12593.60 83.45 54952.65 88888.00 2012-05-14 13:00:07.625 135 12593.58 83.47 54952.65 88888.00 2012-05-14 13:00:07.750 135 12593.55 83.50 54952.62 88888.00 2012-05-14 13:00:07.875 135 12593.55 83.53 54952.62 88888.00 2012-05-14 13:00:08.000 135 12593.60 83.50 54952.60 88888.00 2012-05-14 13:00:08.125 135 12593.60 83.47 54952.60 88888.00 2012-05-14 13:00:08.250 135 12593.58 83.50 54952.62 88888.00 2012-05-14 13:00:08.375 135 12593.55 83.53 54952.62 88888.00 2012-05-14 13:00:08.500 135 12593.55 83.50 54952.60 88888.00 2012-05-14 13:00:08.625 135 12593.55 83.53 54952.62 88888.00 2012-05-14 13:00:08.750 135 12593.55 83.53 54952.62 88888.00 2012-05-14 13:00:08.875 135 12593.50 83.55 54952.60 88888.00 2012-05-14 13:00:09.000 135 12593.50 83.53 54952.57 88888.00 2012-05-14 13:00:09.125 135 12593.55 83.53 54952.57 88888.00 2012-05-14 13:00:09.250 135 12593.48 83.55 54952.57 88888.00 2012-05-14 13:00:09.375 135 12593.55 83.55 54952.57 88888.00 2012-05-14 13:00:09.500 135 12593.55 83.53 54952.57 88888.00 2012-05-14 13:00:09.625 135 12593.55 83.53 54952.57 88888.00 2012-05-14 13:00:09.750 135 12593.55 83.53 54952.60 88888.00 2012-05-14 13:00:09.875 135 12593.58 83.55 54952.57 88888.00 2012-05-14 13:00:10.000 135 12593.58 83.53 54952.57 88888.00 2012-05-14 13:00:10.125 135 12593.52 83.53 54952.57 88888.00 2012-05-14 13:00:10.250 135 12593.45 83.55 54952.60 88888.00 2012-05-14 13:00:10.375 135 12593.48 83.55 54952.57 88888.00 2012-05-14 13:00:10.500 135 12593.48 83.53 54952.55 88888.00 2012-05-14 13:00:10.625 135 12593.52 83.50 54952.55 88888.00 2012-05-14 13:00:10.750 135 12593.55 83.55 54952.57 88888.00 2012-05-14 13:00:10.875 135 12593.52 83.55 54952.60 88888.00 2012-05-14 13:00:11.000 135 12593.52 83.55 54952.57 88888.00 2012-05-14 13:00:11.125 135 12593.55 83.55 54952.57 88888.00 2012-05-14 13:00:11.250 135 12593.50 83.55 54952.60 88888.00 2012-05-14 13:00:11.375 135 12593.50 83.60 54952.60 88888.00 2012-05-14 13:00:11.500 135 12593.48 83.62 54952.60 88888.00 2012-05-14 13:00:11.625 135 12593.50 83.62 54952.60 88888.00 2012-05-14 13:00:11.750 135 12593.50 83.62 54952.60 88888.00 2012-05-14 13:00:11.875 135 12593.52 83.62 54952.60 88888.00 2012-05-14 13:00:12.000 135 12593.55 83.60 54952.55 88888.00 2012-05-14 13:00:12.125 135 12593.48 83.60 54952.57 88888.00 2012-05-14 13:00:12.250 135 12593.42 83.62 54952.62 88888.00 2012-05-14 13:00:12.375 135 12593.45 83.65 54952.62 88888.00 2012-05-14 13:00:12.500 135 12593.55 83.65 54952.62 88888.00 2012-05-14 13:00:12.625 135 12593.55 83.62 54952.62 88888.00 2012-05-14 13:00:12.750 135 12593.50 83.62 54952.65 88888.00 2012-05-14 13:00:12.875 135 12593.52 83.62 54952.65 88888.00 2012-05-14 13:00:13.000 135 12593.50 83.65 54952.62 88888.00 2012-05-14 13:00:13.125 135 12593.50 83.65 54952.57 88888.00 2012-05-14 13:00:13.250 135 12593.50 83.65 54952.62 88888.00 2012-05-14 13:00:13.375 135 12593.58 83.65 54952.62 88888.00 2012-05-14 13:00:13.500 135 12593.60 83.65 54952.60 88888.00 2012-05-14 13:00:13.625 135 12593.60 83.65 54952.62 88888.00 2012-05-14 13:00:13.750 135 12593.60 83.60 54952.57 88888.00 2012-05-14 13:00:13.875 135 12593.60 83.65 54952.60 88888.00 2012-05-14 13:00:14.000 135 12593.60 83.65 54952.60 88888.00 2012-05-14 13:00:14.125 135 12593.58 83.65 54952.60 88888.00 2012-05-14 13:00:14.250 135 12593.52 83.65 54952.60 88888.00 2012-05-14 13:00:14.375 135 12593.55 83.65 54952.60 88888.00 2012-05-14 13:00:14.500 135 12593.50 83.67 54952.57 88888.00 2012-05-14 13:00:14.625 135 12593.48 83.70 54952.60 88888.00 2012-05-14 13:00:14.750 135 12593.48 83.70 54952.60 88888.00 2012-05-14 13:00:14.875 135 12593.48 83.70 54952.60 88888.00 2012-05-14 13:00:15.000 135 12593.50 83.70 54952.57 88888.00 2012-05-14 13:00:15.125 135 12593.48 83.70 54952.55 88888.00 2012-05-14 13:00:15.250 135 12593.50 83.67 54952.55 88888.00 2012-05-14 13:00:15.375 135 12593.55 83.67 54952.55 88888.00 2012-05-14 13:00:15.500 135 12593.58 83.70 54952.55 88888.00 2012-05-14 13:00:15.625 135 12593.55 83.72 54952.57 88888.00 2012-05-14 13:00:15.750 135 12593.55 83.72 54952.55 88888.00 2012-05-14 13:00:15.875 135 12593.52 83.72 54952.57 88888.00 2012-05-14 13:00:16.000 135 12593.55 83.72 54952.55 88888.00 2012-05-14 13:00:16.125 135 12593.50 83.67 54952.57 88888.00 2012-05-14 13:00:16.250 135 12593.42 83.65 54952.55 88888.00 2012-05-14 13:00:16.375 135 12593.48 83.67 54952.57 88888.00 2012-05-14 13:00:16.500 135 12593.48 83.67 54952.55 88888.00 2012-05-14 13:00:16.625 135 12593.52 83.70 54952.55 88888.00 2012-05-14 13:00:16.750 135 12593.50 83.70 54952.55 88888.00 2012-05-14 13:00:16.875 135 12593.45 83.67 54952.55 88888.00 2012-05-14 13:00:17.000 135 12593.48 83.67 54952.57 88888.00 2012-05-14 13:00:17.125 135 12593.45 83.70 54952.60 88888.00 2012-05-14 13:00:17.250 135 12593.45 83.72 54952.62 88888.00 2012-05-14 13:00:17.375 135 12593.55 83.80 54952.60 88888.00 2012-05-14 13:00:17.500 135 12593.55 83.78 54952.62 88888.00 2012-05-14 13:00:17.625 135 12593.52 83.75 54952.62 88888.00 2012-05-14 13:00:17.750 135 12593.50 83.72 54952.62 88888.00 2012-05-14 13:00:17.875 135 12593.52 83.75 54952.60 88888.00 2012-05-14 13:00:18.000 135 12593.50 83.78 54952.62 88888.00 2012-05-14 13:00:18.125 135 12593.45 83.75 54952.62 88888.00 2012-05-14 13:00:18.250 135 12593.40 83.75 54952.62 88888.00 2012-05-14 13:00:18.375 135 12593.45 83.78 54952.62 88888.00 2012-05-14 13:00:18.500 135 12593.42 83.78 54952.62 88888.00 2012-05-14 13:00:18.625 135 12593.42 83.75 54952.62 88888.00 2012-05-14 13:00:18.750 135 12593.48 83.72 54952.62 88888.00 2012-05-14 13:00:18.875 135 12593.42 83.75 54952.65 88888.00 2012-05-14 13:00:19.000 135 12593.35 83.78 54952.60 88888.00 2012-05-14 13:00:19.125 135 12593.45 83.78 54952.57 88888.00 2012-05-14 13:00:19.250 135 12593.45 83.80 54952.60 88888.00 2012-05-14 13:00:19.375 135 12593.48 83.85 54952.60 88888.00 2012-05-14 13:00:19.500 135 12593.48 83.85 54952.60 88888.00 2012-05-14 13:00:19.625 135 12593.48 83.85 54952.60 88888.00 2012-05-14 13:00:19.750 135 12593.42 83.85 54952.60 88888.00 2012-05-14 13:00:19.875 135 12593.40 83.85 54952.57 88888.00 2012-05-14 13:00:20.000 135 12593.40 83.85 54952.57 88888.00 2012-05-14 13:00:20.125 135 12593.35 83.85 54952.57 88888.00 2012-05-14 13:00:20.250 135 12593.33 83.85 54952.60 88888.00 2012-05-14 13:00:20.375 135 12593.33 83.85 54952.57 88888.00 2012-05-14 13:00:20.500 135 12593.33 83.83 54952.57 88888.00 2012-05-14 13:00:20.625 135 12593.33 83.85 54952.60 88888.00 2012-05-14 13:00:20.750 135 12593.30 83.88 54952.57 88888.00 2012-05-14 13:00:20.875 135 12593.30 83.83 54952.55 88888.00 2012-05-14 13:00:21.000 135 12593.40 83.83 54952.53 88888.00 2012-05-14 13:00:21.125 135 12593.30 83.88 54952.55 88888.00 2012-05-14 13:00:21.250 135 12593.23 83.85 54952.53 88888.00 2012-05-14 13:00:21.375 135 12593.40 83.83 54952.53 88888.00 2012-05-14 13:00:21.500 135 12593.40 83.85 54952.55 88888.00 2012-05-14 13:00:21.625 135 12593.38 83.88 54952.55 88888.00 2012-05-14 13:00:21.750 135 12593.35 83.88 54952.55 88888.00 2012-05-14 13:00:21.875 135 12593.38 83.88 54952.55 88888.00 2012-05-14 13:00:22.000 135 12593.40 83.85 54952.53 88888.00 2012-05-14 13:00:22.125 135 12593.40 83.85 54952.53 88888.00 2012-05-14 13:00:22.250 135 12593.38 83.85 54952.53 88888.00 2012-05-14 13:00:22.375 135 12593.38 83.85 54952.50 88888.00 2012-05-14 13:00:22.500 135 12593.35 83.85 54952.47 88888.00 2012-05-14 13:00:22.625 135 12593.38 83.88 54952.50 88888.00 2012-05-14 13:00:22.750 135 12593.48 83.90 54952.55 88888.00 2012-05-14 13:00:22.875 135 12593.48 83.90 54952.53 88888.00 2012-05-14 13:00:23.000 135 12593.45 83.88 54952.50 88888.00 2012-05-14 13:00:23.125 135 12593.40 83.88 54952.53 88888.00 2012-05-14 13:00:23.250 135 12593.35 83.90 54952.55 88888.00 2012-05-14 13:00:23.375 135 12593.38 83.95 54952.53 88888.00 2012-05-14 13:00:23.500 135 12593.42 83.92 54952.53 88888.00 2012-05-14 13:00:23.625 135 12593.38 83.92 54952.53 88888.00 2012-05-14 13:00:23.750 135 12593.35 83.95 54952.55 88888.00 2012-05-14 13:00:23.875 135 12593.38 83.95 54952.57 88888.00 2012-05-14 13:00:24.000 135 12593.40 83.90 54952.55 88888.00 2012-05-14 13:00:24.125 135 12593.38 83.88 54952.53 88888.00 2012-05-14 13:00:24.250 135 12593.35 83.88 54952.55 88888.00 2012-05-14 13:00:24.375 135 12593.33 83.92 54952.55 88888.00 2012-05-14 13:00:24.500 135 12593.33 83.95 54952.55 88888.00 2012-05-14 13:00:24.625 135 12593.38 83.95 54952.55 88888.00 2012-05-14 13:00:24.750 135 12593.35 83.95 54952.55 88888.00 2012-05-14 13:00:24.875 135 12593.40 83.92 54952.55 88888.00 2012-05-14 13:00:25.000 135 12593.45 83.92 54952.53 88888.00 2012-05-14 13:00:25.125 135 12593.42 83.95 54952.55 88888.00 2012-05-14 13:00:25.250 135 12593.38 83.92 54952.53 88888.00 2012-05-14 13:00:25.375 135 12593.38 83.97 54952.55 88888.00 2012-05-14 13:00:25.500 135 12593.33 83.97 54952.55 88888.00 2012-05-14 13:00:25.625 135 12593.33 83.95 54952.53 88888.00 2012-05-14 13:00:25.750 135 12593.38 83.92 54952.55 88888.00 2012-05-14 13:00:25.875 135 12593.40 83.95 54952.55 88888.00 2012-05-14 13:00:26.000 135 12593.42 83.97 54952.53 88888.00 2012-05-14 13:00:26.125 135 12593.42 83.97 54952.53 88888.00 2012-05-14 13:00:26.250 135 12593.38 83.97 54952.50 88888.00 2012-05-14 13:00:26.375 135 12593.40 84.00 54952.55 88888.00 2012-05-14 13:00:26.500 135 12593.38 84.00 54952.55 88888.00 2012-05-14 13:00:26.625 135 12593.40 84.00 54952.53 88888.00 2012-05-14 13:00:26.750 135 12593.42 84.00 54952.55 88888.00 2012-05-14 13:00:26.875 135 12593.38 84.00 54952.55 88888.00 2012-05-14 13:00:27.000 135 12593.40 84.00 54952.50 88888.00 2012-05-14 13:00:27.125 135 12593.48 83.97 54952.50 88888.00 2012-05-14 13:00:27.250 135 12593.42 83.95 54952.50 88888.00 2012-05-14 13:00:27.375 135 12593.42 83.97 54952.53 88888.00 2012-05-14 13:00:27.500 135 12593.42 83.97 54952.53 88888.00 2012-05-14 13:00:27.625 135 12593.42 83.97 54952.53 88888.00 2012-05-14 13:00:27.750 135 12593.45 83.95 54952.50 88888.00 2012-05-14 13:00:27.875 135 12593.45 83.97 54952.53 88888.00 2012-05-14 13:00:28.000 135 12593.48 83.97 54952.53 88888.00 2012-05-14 13:00:28.125 135 12593.48 83.97 54952.53 88888.00 2012-05-14 13:00:28.250 135 12593.48 84.00 54952.55 88888.00 2012-05-14 13:00:28.375 135 12593.48 83.97 54952.50 88888.00 2012-05-14 13:00:28.500 135 12593.42 83.97 54952.50 88888.00 2012-05-14 13:00:28.625 135 12593.35 84.03 54952.50 88888.00 2012-05-14 13:00:28.750 135 12593.40 84.03 54952.53 88888.00 2012-05-14 13:00:28.875 135 12593.42 84.00 54952.53 88888.00 2012-05-14 13:00:29.000 135 12593.40 84.00 54952.50 88888.00 2012-05-14 13:00:29.125 135 12593.38 84.00 54952.50 88888.00 2012-05-14 13:00:29.250 135 12593.40 84.03 54952.50 88888.00 2012-05-14 13:00:29.375 135 12593.48 84.03 54952.53 88888.00 2012-05-14 13:00:29.500 135 12593.50 84.05 54952.55 88888.00 2012-05-14 13:00:29.625 135 12593.42 84.05 54952.55 88888.00 2012-05-14 13:00:29.750 135 12593.38 84.08 54952.55 88888.00 2012-05-14 13:00:29.875 135 12593.45 84.05 54952.53 88888.00 2012-05-14 13:00:30.000 135 12593.50 84.05 54952.53 88888.00 2012-05-14 13:00:30.125 135 12593.45 84.08 54952.57 88888.00 2012-05-14 13:00:30.250 135 12593.42 84.08 54952.60 88888.00 2012-05-14 13:00:30.375 135 12593.50 84.10 54952.57 88888.00 2012-05-14 13:00:30.500 135 12593.50 84.10 54952.57 88888.00 2012-05-14 13:00:30.625 135 12593.42 84.10 54952.55 88888.00 2012-05-14 13:00:30.750 135 12593.40 84.08 54952.55 88888.00 2012-05-14 13:00:30.875 135 12593.38 84.08 54952.57 88888.00 2012-05-14 13:00:31.000 135 12593.38 84.08 54952.53 88888.00 2012-05-14 13:00:31.125 135 12593.40 84.10 54952.53 88888.00 2012-05-14 13:00:31.250 135 12593.40 84.08 54952.55 88888.00 2012-05-14 13:00:31.375 135 12593.42 84.10 54952.53 88888.00 2012-05-14 13:00:31.500 135 12593.45 84.10 54952.53 88888.00 2012-05-14 13:00:31.625 135 12593.45 84.10 54952.53 88888.00 2012-05-14 13:00:31.750 135 12593.45 84.12 54952.55 88888.00 2012-05-14 13:00:31.875 135 12593.45 84.12 54952.55 88888.00 2012-05-14 13:00:32.000 135 12593.48 84.10 54952.53 88888.00 2012-05-14 13:00:32.125 135 12593.45 84.08 54952.50 88888.00 2012-05-14 13:00:32.250 135 12593.45 84.10 54952.53 88888.00 2012-05-14 13:00:32.375 135 12593.45 84.12 54952.53 88888.00 2012-05-14 13:00:32.500 135 12593.38 84.10 54952.53 88888.00 2012-05-14 13:00:32.625 135 12593.38 84.10 54952.53 88888.00 2012-05-14 13:00:32.750 135 12593.40 84.08 54952.55 88888.00 2012-05-14 13:00:32.875 135 12593.42 84.10 54952.53 88888.00 2012-05-14 13:00:33.000 135 12593.45 84.10 54952.53 88888.00 2012-05-14 13:00:33.125 135 12593.40 84.10 54952.55 88888.00 2012-05-14 13:00:33.250 135 12593.33 84.10 54952.53 88888.00 2012-05-14 13:00:33.375 135 12593.30 84.08 54952.53 88888.00 2012-05-14 13:00:33.500 135 12593.33 84.08 54952.50 88888.00 2012-05-14 13:00:33.625 135 12593.35 84.10 54952.50 88888.00 2012-05-14 13:00:33.750 135 12593.42 84.10 54952.50 88888.00 2012-05-14 13:00:33.875 135 12593.45 84.10 54952.50 88888.00 2012-05-14 13:00:34.000 135 12593.45 84.08 54952.50 88888.00 2012-05-14 13:00:34.125 135 12593.45 84.08 54952.50 88888.00 2012-05-14 13:00:34.250 135 12593.42 84.10 54952.50 88888.00 2012-05-14 13:00:34.375 135 12593.42 84.08 54952.47 88888.00 2012-05-14 13:00:34.500 135 12593.42 84.10 54952.47 88888.00 2012-05-14 13:00:34.625 135 12593.38 84.10 54952.47 88888.00 2012-05-14 13:00:34.750 135 12593.40 84.12 54952.45 88888.00 2012-05-14 13:00:34.875 135 12593.35 84.12 54952.45 88888.00 2012-05-14 13:00:35.000 135 12593.33 84.12 54952.47 88888.00 2012-05-14 13:00:35.125 135 12593.33 84.08 54952.45 88888.00 2012-05-14 13:00:35.250 135 12593.42 84.10 54952.50 88888.00 2012-05-14 13:00:35.375 135 12593.45 84.15 54952.53 88888.00 2012-05-14 13:00:35.500 135 12593.35 84.15 54952.53 88888.00 2012-05-14 13:00:35.625 135 12593.30 84.10 54952.50 88888.00 2012-05-14 13:00:35.750 135 12593.30 84.12 54952.50 88888.00 2012-05-14 13:00:35.875 135 12593.35 84.12 54952.50 88888.00 2012-05-14 13:00:36.000 135 12593.42 84.15 54952.45 88888.00 2012-05-14 13:00:36.125 135 12593.42 84.15 54952.47 88888.00 2012-05-14 13:00:36.250 135 12593.38 84.15 54952.45 88888.00 2012-05-14 13:00:36.375 135 12593.40 84.17 54952.47 88888.00 2012-05-14 13:00:36.500 135 12593.40 84.17 54952.45 88888.00 2012-05-14 13:00:36.625 135 12593.42 84.15 54952.45 88888.00 2012-05-14 13:00:36.750 135 12593.42 84.17 54952.50 88888.00 2012-05-14 13:00:36.875 135 12593.40 84.17 54952.53 88888.00 2012-05-14 13:00:37.000 135 12593.40 84.17 54952.50 88888.00 2012-05-14 13:00:37.125 135 12593.42 84.17 54952.50 88888.00 2012-05-14 13:00:37.250 135 12593.38 84.17 54952.47 88888.00 2012-05-14 13:00:37.375 135 12593.40 84.20 54952.47 88888.00 2012-05-14 13:00:37.500 135 12593.38 84.22 54952.47 88888.00 2012-05-14 13:00:37.625 135 12593.33 84.22 54952.47 88888.00 2012-05-14 13:00:37.750 135 12593.30 84.22 54952.50 88888.00 2012-05-14 13:00:37.875 135 12593.35 84.20 54952.50 88888.00 2012-05-14 13:00:38.000 135 12593.35 84.22 54952.47 88888.00 2012-05-14 13:00:38.125 135 12593.40 84.22 54952.47 88888.00 2012-05-14 13:00:38.250 135 12593.35 84.17 54952.45 88888.00 2012-05-14 13:00:38.375 135 12593.38 84.20 54952.47 88888.00 2012-05-14 13:00:38.500 135 12593.38 84.20 54952.47 88888.00 2012-05-14 13:00:38.625 135 12593.40 84.20 54952.47 88888.00 2012-05-14 13:00:38.750 135 12593.42 84.20 54952.50 88888.00 2012-05-14 13:00:38.875 135 12593.35 84.22 54952.50 88888.00 2012-05-14 13:00:39.000 135 12593.30 84.22 54952.50 88888.00 2012-05-14 13:00:39.125 135 12593.38 84.20 54952.53 88888.00 2012-05-14 13:00:39.250 135 12593.42 84.20 54952.53 88888.00 2012-05-14 13:00:39.375 135 12593.40 84.20 54952.53 88888.00 2012-05-14 13:00:39.500 135 12593.40 84.20 54952.47 88888.00 2012-05-14 13:00:39.625 135 12593.42 84.17 54952.47 88888.00 2012-05-14 13:00:39.750 135 12593.45 84.20 54952.47 88888.00 2012-05-14 13:00:39.875 135 12593.42 84.20 54952.45 88888.00 2012-05-14 13:00:40.000 135 12593.45 84.25 54952.45 88888.00 2012-05-14 13:00:40.125 135 12593.45 84.22 54952.47 88888.00 2012-05-14 13:00:40.250 135 12593.38 84.25 54952.43 88888.00 2012-05-14 13:00:40.375 135 12593.42 84.22 54952.45 88888.00 2012-05-14 13:00:40.500 135 12593.40 84.25 54952.47 88888.00 2012-05-14 13:00:40.625 135 12593.38 84.22 54952.45 88888.00 2012-05-14 13:00:40.750 135 12593.40 84.25 54952.45 88888.00 2012-05-14 13:00:40.875 135 12593.40 84.25 54952.47 88888.00 2012-05-14 13:00:41.000 135 12593.40 84.22 54952.45 88888.00 2012-05-14 13:00:41.125 135 12593.40 84.22 54952.45 88888.00 2012-05-14 13:00:41.250 135 12593.40 84.20 54952.47 88888.00 2012-05-14 13:00:41.375 135 12593.40 84.25 54952.50 88888.00 2012-05-14 13:00:41.500 135 12593.40 84.25 54952.47 88888.00 2012-05-14 13:00:41.625 135 12593.40 84.28 54952.53 88888.00 2012-05-14 13:00:41.750 135 12593.42 84.28 54952.47 88888.00 2012-05-14 13:00:41.875 135 12593.48 84.28 54952.50 88888.00 2012-05-14 13:00:42.000 135 12593.40 84.30 54952.45 88888.00 2012-05-14 13:00:42.125 135 12593.35 84.33 54952.47 88888.00 2012-05-14 13:00:42.250 135 12593.35 84.33 54952.43 88888.00 2012-05-14 13:00:42.375 135 12593.38 84.30 54952.43 88888.00 2012-05-14 13:00:42.500 135 12593.40 84.30 54952.45 88888.00 2012-05-14 13:00:42.625 135 12593.40 84.30 54952.47 88888.00 2012-05-14 13:00:42.750 135 12593.42 84.30 54952.47 88888.00 2012-05-14 13:00:42.875 135 12593.38 84.30 54952.47 88888.00 2012-05-14 13:00:43.000 135 12593.38 84.30 54952.45 88888.00 2012-05-14 13:00:43.125 135 12593.38 84.33 54952.45 88888.00 2012-05-14 13:00:43.250 135 12593.35 84.35 54952.45 88888.00 2012-05-14 13:00:43.375 135 12593.30 84.33 54952.47 88888.00 2012-05-14 13:00:43.500 135 12593.25 84.33 54952.45 88888.00 2012-05-14 13:00:43.625 135 12593.25 84.30 54952.45 88888.00 2012-05-14 13:00:43.750 135 12593.30 84.33 54952.45 88888.00 2012-05-14 13:00:43.875 135 12593.35 84.35 54952.45 88888.00 2012-05-14 13:00:44.000 135 12593.35 84.33 54952.45 88888.00 2012-05-14 13:00:44.125 135 12593.40 84.35 54952.45 88888.00 2012-05-14 13:00:44.250 135 12593.42 84.33 54952.45 88888.00 2012-05-14 13:00:44.375 135 12593.40 84.33 54952.45 88888.00 2012-05-14 13:00:44.500 135 12593.35 84.35 54952.45 88888.00 2012-05-14 13:00:44.625 135 12593.33 84.33 54952.45 88888.00 2012-05-14 13:00:44.750 135 12593.35 84.35 54952.47 88888.00 2012-05-14 13:00:44.875 135 12593.38 84.35 54952.47 88888.00 2012-05-14 13:00:45.000 135 12593.35 84.35 54952.45 88888.00 2012-05-14 13:00:45.125 135 12593.30 84.38 54952.47 88888.00 2012-05-14 13:00:45.250 135 12593.33 84.38 54952.50 88888.00 2012-05-14 13:00:45.375 135 12593.45 84.35 54952.50 88888.00 2012-05-14 13:00:45.500 135 12593.48 84.38 54952.45 88888.00 2012-05-14 13:00:45.625 135 12593.42 84.35 54952.43 88888.00 2012-05-14 13:00:45.750 135 12593.38 84.35 54952.43 88888.00 2012-05-14 13:00:45.875 135 12593.40 84.33 54952.43 88888.00 2012-05-14 13:00:46.000 135 12593.40 84.35 54952.43 88888.00 2012-05-14 13:00:46.125 135 12593.38 84.35 54952.43 88888.00 2012-05-14 13:00:46.250 135 12593.38 84.35 54952.40 88888.00 2012-05-14 13:00:46.375 135 12593.35 84.33 54952.43 88888.00 2012-05-14 13:00:46.500 135 12593.33 84.33 54952.43 88888.00 2012-05-14 13:00:46.625 135 12593.38 84.35 54952.43 88888.00 2012-05-14 13:00:46.750 135 12593.40 84.38 54952.43 88888.00 2012-05-14 13:00:46.875 135 12593.45 84.42 54952.45 88888.00 2012-05-14 13:00:47.000 135 12593.42 84.40 54952.45 88888.00 2012-05-14 13:00:47.125 135 12593.38 84.42 54952.45 88888.00 2012-05-14 13:00:47.250 135 12593.40 84.40 54952.45 88888.00 2012-05-14 13:00:47.375 135 12593.42 84.42 54952.47 88888.00 2012-05-14 13:00:47.500 135 12593.38 84.42 54952.50 88888.00 2012-05-14 13:00:47.625 135 12593.27 84.45 54952.50 88888.00 2012-05-14 13:00:47.750 135 12593.27 84.45 54952.45 88888.00 2012-05-14 13:00:47.875 135 12593.33 84.42 54952.45 88888.00 2012-05-14 13:00:48.000 135 12593.35 84.40 54952.43 88888.00 2012-05-14 13:00:48.125 135 12593.40 84.42 54952.47 88888.00 2012-05-14 13:00:48.250 135 12593.42 84.45 54952.43 88888.00 2012-05-14 13:00:48.375 135 12593.48 84.47 54952.45 88888.00 2012-05-14 13:00:48.500 135 12593.48 84.50 54952.45 88888.00 2012-05-14 13:00:48.625 135 12593.48 84.47 54952.47 88888.00 2012-05-14 13:00:48.750 135 12593.38 84.47 54952.47 88888.00 2012-05-14 13:00:48.875 135 12593.35 84.47 54952.47 88888.00 2012-05-14 13:00:49.000 135 12593.40 84.45 54952.45 88888.00 2012-05-14 13:00:49.125 135 12593.42 84.45 54952.47 88888.00 2012-05-14 13:00:49.250 135 12593.42 84.45 54952.47 88888.00 2012-05-14 13:00:49.375 135 12593.50 84.47 54952.45 88888.00 2012-05-14 13:00:49.500 135 12593.48 84.50 54952.43 88888.00 2012-05-14 13:00:49.625 135 12593.42 84.53 54952.40 88888.00 2012-05-14 13:00:49.750 135 12593.42 84.53 54952.43 88888.00 2012-05-14 13:00:49.875 135 12593.42 84.55 54952.43 88888.00 2012-05-14 13:00:50.000 135 12593.45 84.58 54952.43 88888.00 2012-05-14 13:00:50.125 135 12593.42 84.55 54952.43 88888.00 2012-05-14 13:00:50.250 135 12593.40 84.53 54952.45 88888.00 2012-05-14 13:00:50.375 135 12593.48 84.53 54952.45 88888.00 2012-05-14 13:00:50.500 135 12593.48 84.50 54952.43 88888.00 2012-05-14 13:00:50.625 135 12593.48 84.53 54952.43 88888.00 2012-05-14 13:00:50.750 135 12593.45 84.53 54952.45 88888.00 2012-05-14 13:00:50.875 135 12593.45 84.53 54952.45 88888.00 2012-05-14 13:00:51.000 135 12593.42 84.55 54952.38 88888.00 2012-05-14 13:00:51.125 135 12593.48 84.53 54952.40 88888.00 2012-05-14 13:00:51.250 135 12593.50 84.50 54952.40 88888.00 2012-05-14 13:00:51.375 135 12593.55 84.55 54952.40 88888.00 2012-05-14 13:00:51.500 135 12593.50 84.50 54952.40 88888.00 2012-05-14 13:00:51.625 135 12593.48 84.50 54952.40 88888.00 2012-05-14 13:00:51.750 135 12593.45 84.47 54952.43 88888.00 2012-05-14 13:00:51.875 135 12593.48 84.53 54952.43 88888.00 2012-05-14 13:00:52.000 135 12593.48 84.53 54952.40 88888.00 2012-05-14 13:00:52.125 135 12593.48 84.55 54952.43 88888.00 2012-05-14 13:00:52.250 135 12593.45 84.55 54952.43 88888.00 2012-05-14 13:00:52.375 135 12593.48 84.58 54952.45 88888.00 2012-05-14 13:00:52.500 135 12593.42 84.58 54952.43 88888.00 2012-05-14 13:00:52.625 135 12593.48 84.55 54952.45 88888.00 2012-05-14 13:00:52.750 135 12593.50 84.58 54952.43 88888.00 2012-05-14 13:00:52.875 135 12593.48 84.58 54952.43 88888.00 2012-05-14 13:00:53.000 135 12593.45 84.58 54952.43 88888.00 2012-05-14 13:00:53.125 135 12593.45 84.58 54952.45 88888.00 2012-05-14 13:00:53.250 135 12593.42 84.58 54952.45 88888.00 2012-05-14 13:00:53.375 135 12593.42 84.62 54952.45 88888.00 2012-05-14 13:00:53.500 135 12593.45 84.60 54952.43 88888.00 2012-05-14 13:00:53.625 135 12593.48 84.60 54952.45 88888.00 2012-05-14 13:00:53.750 135 12593.50 84.62 54952.47 88888.00 2012-05-14 13:00:53.875 135 12593.55 84.62 54952.47 88888.00 2012-05-14 13:00:54.000 135 12593.50 84.60 54952.45 88888.00 2012-05-14 13:00:54.125 135 12593.45 84.62 54952.47 88888.00 2012-05-14 13:00:54.250 135 12593.42 84.62 54952.45 88888.00 2012-05-14 13:00:54.375 135 12593.42 84.62 54952.43 88888.00 2012-05-14 13:00:54.500 135 12593.42 84.65 54952.45 88888.00 2012-05-14 13:00:54.625 135 12593.42 84.65 54952.45 88888.00 2012-05-14 13:00:54.750 135 12593.40 84.62 54952.45 88888.00 2012-05-14 13:00:54.875 135 12593.40 84.65 54952.45 88888.00 2012-05-14 13:00:55.000 135 12593.38 84.67 54952.43 88888.00 2012-05-14 13:00:55.125 135 12593.38 84.65 54952.47 88888.00 2012-05-14 13:00:55.250 135 12593.38 84.65 54952.47 88888.00 2012-05-14 13:00:55.375 135 12593.38 84.65 54952.47 88888.00 2012-05-14 13:00:55.500 135 12593.27 84.65 54952.45 88888.00 2012-05-14 13:00:55.625 135 12593.27 84.67 54952.43 88888.00 2012-05-14 13:00:55.750 135 12593.33 84.67 54952.45 88888.00 2012-05-14 13:00:55.875 135 12593.33 84.65 54952.45 88888.00 2012-05-14 13:00:56.000 135 12593.30 84.67 54952.43 88888.00 2012-05-14 13:00:56.125 135 12593.30 84.72 54952.43 88888.00 2012-05-14 13:00:56.250 135 12593.35 84.67 54952.43 88888.00 2012-05-14 13:00:56.375 135 12593.38 84.70 54952.40 88888.00 2012-05-14 13:00:56.500 135 12593.38 84.72 54952.43 88888.00 2012-05-14 13:00:56.625 135 12593.38 84.72 54952.45 88888.00 2012-05-14 13:00:56.750 135 12593.33 84.72 54952.45 88888.00 2012-05-14 13:00:56.875 135 12593.30 84.72 54952.45 88888.00 2012-05-14 13:00:57.000 135 12593.27 84.72 54952.40 88888.00 2012-05-14 13:00:57.125 135 12593.30 84.70 54952.40 88888.00 2012-05-14 13:00:57.250 135 12593.35 84.72 54952.40 88888.00 2012-05-14 13:00:57.375 135 12593.40 84.72 54952.43 88888.00 2012-05-14 13:00:57.500 135 12593.30 84.72 54952.43 88888.00 2012-05-14 13:00:57.625 135 12593.35 84.70 54952.43 88888.00 2012-05-14 13:00:57.750 135 12593.35 84.72 54952.45 88888.00 2012-05-14 13:00:57.875 135 12593.38 84.72 54952.43 88888.00 2012-05-14 13:00:58.000 135 12593.40 84.75 54952.43 88888.00 2012-05-14 13:00:58.125 135 12593.40 84.75 54952.45 88888.00 2012-05-14 13:00:58.250 135 12593.35 84.72 54952.43 88888.00 2012-05-14 13:00:58.375 135 12593.35 84.75 54952.40 88888.00 2012-05-14 13:00:58.500 135 12593.33 84.75 54952.45 88888.00 2012-05-14 13:00:58.625 135 12593.33 84.78 54952.43 88888.00 2012-05-14 13:00:58.750 135 12593.35 84.75 54952.43 88888.00 2012-05-14 13:00:58.875 135 12593.38 84.75 54952.43 88888.00 2012-05-14 13:00:59.000 135 12593.38 84.78 54952.43 88888.00 2012-05-14 13:00:59.125 135 12593.35 84.78 54952.43 88888.00 2012-05-14 13:00:59.250 135 12593.27 84.78 54952.43 88888.00 2012-05-14 13:00:59.375 135 12593.35 84.80 54952.43 88888.00 2012-05-14 13:00:59.500 135 12593.40 84.80 54952.43 88888.00 2012-05-14 13:00:59.625 135 12593.48 84.80 54952.43 88888.00 2012-05-14 13:00:59.750 135 12593.50 84.78 54952.43 88888.00 2012-05-14 13:00:59.875 135 12593.50 84.78 54952.43 88888.00 2012-05-14 13:01:00.000 135 12593.48 84.78 54952.40 88888.00 2012-05-14 13:01:00.125 135 12593.45 84.78 54952.38 88888.00 2012-05-14 13:01:00.250 135 12593.42 84.75 54952.45 88888.00 2012-05-14 13:01:00.375 135 12593.48 84.78 54952.45 88888.00 2012-05-14 13:01:00.500 135 12593.50 84.80 54952.45 88888.00 2012-05-14 13:01:00.625 135 12593.48 84.78 54952.45 88888.00 2012-05-14 13:01:00.750 135 12593.45 84.80 54952.45 88888.00 2012-05-14 13:01:00.875 135 12593.45 84.83 54952.43 88888.00 2012-05-14 13:01:01.000 135 12593.40 84.85 54952.43 88888.00 2012-05-14 13:01:01.125 135 12593.40 84.88 54952.43 88888.00 2012-05-14 13:01:01.250 135 12593.40 84.83 54952.45 88888.00 2012-05-14 13:01:01.375 135 12593.45 84.83 54952.45 88888.00 2012-05-14 13:01:01.500 135 12593.45 84.80 54952.43 88888.00 2012-05-14 13:01:01.625 135 12593.45 84.83 54952.43 88888.00 2012-05-14 13:01:01.750 135 12593.45 84.85 54952.45 88888.00 2012-05-14 13:01:01.875 135 12593.45 84.83 54952.45 88888.00 2012-05-14 13:01:02.000 135 12593.45 84.85 54952.43 88888.00 2012-05-14 13:01:02.125 135 12593.50 84.85 54952.43 88888.00 2012-05-14 13:01:02.250 135 12593.48 84.83 54952.45 88888.00 2012-05-14 13:01:02.375 135 12593.50 84.85 54952.45 88888.00 2012-05-14 13:01:02.500 135 12593.40 84.88 54952.45 88888.00 2012-05-14 13:01:02.625 135 12593.35 84.88 54952.45 88888.00 2012-05-14 13:01:02.750 135 12593.38 84.90 54952.47 88888.00 2012-05-14 13:01:02.875 135 12593.48 84.90 54952.45 88888.00 2012-05-14 13:01:03.000 135 12593.48 84.85 54952.40 88888.00 2012-05-14 13:01:03.125 135 12593.45 84.85 54952.43 88888.00 2012-05-14 13:01:03.250 135 12593.48 84.88 54952.45 88888.00 2012-05-14 13:01:03.375 135 12593.50 84.88 54952.45 88888.00 2012-05-14 13:01:03.500 135 12593.52 84.85 54952.43 88888.00 2012-05-14 13:01:03.625 135 12593.50 84.85 54952.45 88888.00 2012-05-14 13:01:03.750 135 12593.50 84.85 54952.45 88888.00 2012-05-14 13:01:03.875 135 12593.52 84.88 54952.43 88888.00 2012-05-14 13:01:04.000 135 12593.52 84.88 54952.40 88888.00 2012-05-14 13:01:04.125 135 12593.42 84.88 54952.43 88888.00 2012-05-14 13:01:04.250 135 12593.38 84.85 54952.45 88888.00 2012-05-14 13:01:04.375 135 12593.40 84.88 54952.40 88888.00 2012-05-14 13:01:04.500 135 12593.42 84.90 54952.43 88888.00 2012-05-14 13:01:04.625 135 12593.45 84.90 54952.43 88888.00 2012-05-14 13:01:04.750 135 12593.50 84.88 54952.43 88888.00 2012-05-14 13:01:04.875 135 12593.45 84.88 54952.45 88888.00 2012-05-14 13:01:05.000 135 12593.42 84.90 54952.40 88888.00 2012-05-14 13:01:05.125 135 12593.48 84.88 54952.43 88888.00 2012-05-14 13:01:05.250 135 12593.55 84.90 54952.45 88888.00 2012-05-14 13:01:05.375 135 12593.55 84.88 54952.45 88888.00 2012-05-14 13:01:05.500 135 12593.52 84.88 54952.45 88888.00 2012-05-14 13:01:05.625 135 12593.52 84.90 54952.43 88888.00 2012-05-14 13:01:05.750 135 12593.58 84.92 54952.45 88888.00 2012-05-14 13:01:05.875 135 12593.58 84.92 54952.45 88888.00 2012-05-14 13:01:06.000 135 12593.52 84.92 54952.43 88888.00 2012-05-14 13:01:06.125 135 12593.48 84.95 54952.47 88888.00 2012-05-14 13:01:06.250 135 12593.45 84.92 54952.43 88888.00 2012-05-14 13:01:06.375 135 12593.45 84.90 54952.43 88888.00 2012-05-14 13:01:06.500 135 12593.45 84.92 54952.40 88888.00 2012-05-14 13:01:06.625 135 12593.48 84.95 54952.43 88888.00 2012-05-14 13:01:06.750 135 12593.42 84.95 54952.43 88888.00 2012-05-14 13:01:06.875 135 12593.45 84.92 54952.40 88888.00 2012-05-14 13:01:07.000 135 12593.50 84.90 54952.38 88888.00 2012-05-14 13:01:07.125 135 12593.52 84.90 54952.43 88888.00 2012-05-14 13:01:07.250 135 12593.52 84.92 54952.43 88888.00 2012-05-14 13:01:07.375 135 12593.52 84.92 54952.40 88888.00 2012-05-14 13:01:07.500 135 12593.48 84.92 54952.38 88888.00 2012-05-14 13:01:07.625 135 12593.48 84.92 54952.40 88888.00 2012-05-14 13:01:07.750 135 12593.45 84.95 54952.40 88888.00 2012-05-14 13:01:07.875 135 12593.45 84.92 54952.40 88888.00 2012-05-14 13:01:08.000 135 12593.52 84.92 54952.38 88888.00 2012-05-14 13:01:08.125 135 12593.52 84.90 54952.43 88888.00 2012-05-14 13:01:08.250 135 12593.42 84.95 54952.40 88888.00 2012-05-14 13:01:08.375 135 12593.42 84.97 54952.43 88888.00 2012-05-14 13:01:08.500 135 12593.42 84.97 54952.40 88888.00 2012-05-14 13:01:08.625 135 12593.42 84.95 54952.40 88888.00 2012-05-14 13:01:08.750 135 12593.45 84.97 54952.43 88888.00 2012-05-14 13:01:08.875 135 12593.40 85.00 54952.43 88888.00 2012-05-14 13:01:09.000 135 12593.45 85.03 54952.40 88888.00 2012-05-14 13:01:09.125 135 12593.42 85.00 54952.43 88888.00 2012-05-14 13:01:09.250 135 12593.38 84.95 54952.43 88888.00 2012-05-14 13:01:09.375 135 12593.42 84.95 54952.40 88888.00 2012-05-14 13:01:09.500 135 12593.40 84.92 54952.40 88888.00 2012-05-14 13:01:09.625 135 12593.38 84.95 54952.43 88888.00 2012-05-14 13:01:09.750 135 12593.38 84.95 54952.43 88888.00 2012-05-14 13:01:09.875 135 12593.38 84.92 54952.40 88888.00 2012-05-14 13:01:10.000 135 12593.40 84.92 54952.38 88888.00 2012-05-14 13:01:10.125 135 12593.50 84.95 54952.45 88888.00 2012-05-14 13:01:10.250 135 12593.48 84.97 54952.45 88888.00 2012-05-14 13:01:10.375 135 12593.45 84.97 54952.45 88888.00 2012-05-14 13:01:10.500 135 12593.42 84.95 54952.43 88888.00 2012-05-14 13:01:10.625 135 12593.40 84.92 54952.40 88888.00 2012-05-14 13:01:10.750 135 12593.38 84.95 54952.43 88888.00 2012-05-14 13:01:10.875 135 12593.40 84.97 54952.43 88888.00 2012-05-14 13:01:11.000 135 12593.42 85.00 54952.40 88888.00 2012-05-14 13:01:11.125 135 12593.38 85.00 54952.45 88888.00 2012-05-14 13:01:11.250 135 12593.38 85.00 54952.43 88888.00 2012-05-14 13:01:11.375 135 12593.42 85.00 54952.47 88888.00 2012-05-14 13:01:11.500 135 12593.40 85.03 54952.47 88888.00 2012-05-14 13:01:11.625 135 12593.40 85.03 54952.47 88888.00 2012-05-14 13:01:11.750 135 12593.48 85.00 54952.47 88888.00 2012-05-14 13:01:11.875 135 12593.45 84.97 54952.45 88888.00 2012-05-14 13:01:12.000 135 12593.42 84.97 54952.40 88888.00 2012-05-14 13:01:12.125 135 12593.42 85.00 54952.47 88888.00 2012-05-14 13:01:12.250 135 12593.45 85.00 54952.45 88888.00 2012-05-14 13:01:12.375 135 12593.50 84.97 54952.43 88888.00 2012-05-14 13:01:12.500 135 12593.48 84.97 54952.43 88888.00 2012-05-14 13:01:12.625 135 12593.42 85.00 54952.45 88888.00 2012-05-14 13:01:12.750 135 12593.45 85.03 54952.47 88888.00 2012-05-14 13:01:12.875 135 12593.55 85.00 54952.47 88888.00 2012-05-14 13:01:13.000 135 12593.58 85.00 54952.45 88888.00 2012-05-14 13:01:13.125 135 12593.48 85.00 54952.45 88888.00 2012-05-14 13:01:13.250 135 12593.40 85.00 54952.45 88888.00 2012-05-14 13:01:13.375 135 12593.42 85.03 54952.47 88888.00 2012-05-14 13:01:13.500 135 12593.42 85.03 54952.45 88888.00 2012-05-14 13:01:13.625 135 12593.42 85.03 54952.45 88888.00 2012-05-14 13:01:13.750 135 12593.45 85.05 54952.45 88888.00 2012-05-14 13:01:13.875 135 12593.50 85.08 54952.47 88888.00 2012-05-14 13:01:14.000 135 12593.45 85.05 54952.45 88888.00 2012-05-14 13:01:14.125 135 12593.48 85.05 54952.47 88888.00 2012-05-14 13:01:14.250 135 12593.48 85.00 54952.47 88888.00 2012-05-14 13:01:14.375 135 12593.50 85.00 54952.45 88888.00 2012-05-14 13:01:14.500 135 12593.48 85.00 54952.43 88888.00 2012-05-14 13:01:14.625 135 12593.48 85.00 54952.43 88888.00 2012-05-14 13:01:14.750 135 12593.50 85.00 54952.43 88888.00 2012-05-14 13:01:14.875 135 12593.48 85.00 54952.45 88888.00 2012-05-14 13:01:15.000 135 12593.40 85.03 54952.45 88888.00 2012-05-14 13:01:15.125 135 12593.38 85.05 54952.45 88888.00 2012-05-14 13:01:15.250 135 12593.38 85.05 54952.45 88888.00 2012-05-14 13:01:15.375 135 12593.42 85.03 54952.45 88888.00 2012-05-14 13:01:15.500 135 12593.40 85.03 54952.43 88888.00 2012-05-14 13:01:15.625 135 12593.40 85.03 54952.45 88888.00 2012-05-14 13:01:15.750 135 12593.33 85.05 54952.45 88888.00 2012-05-14 13:01:15.875 135 12593.30 85.05 54952.45 88888.00 2012-05-14 13:01:16.000 135 12593.27 85.03 54952.43 88888.00 2012-05-14 13:01:16.125 135 12593.27 85.05 54952.45 88888.00 2012-05-14 13:01:16.250 135 12593.25 85.05 54952.45 88888.00 2012-05-14 13:01:16.375 135 12593.30 85.08 54952.43 88888.00 2012-05-14 13:01:16.500 135 12593.38 85.08 54952.43 88888.00 2012-05-14 13:01:16.625 135 12593.40 85.05 54952.43 88888.00 2012-05-14 13:01:16.750 135 12593.42 85.05 54952.45 88888.00 2012-05-14 13:01:16.875 135 12593.42 85.05 54952.43 88888.00 2012-05-14 13:01:17.000 135 12593.40 85.08 54952.40 88888.00 2012-05-14 13:01:17.125 135 12593.40 85.03 54952.40 88888.00 2012-05-14 13:01:17.250 135 12593.38 85.03 54952.40 88888.00 2012-05-14 13:01:17.375 135 12593.40 85.08 54952.45 88888.00 2012-05-14 13:01:17.500 135 12593.40 85.12 54952.43 88888.00 2012-05-14 13:01:17.625 135 12593.42 85.10 54952.43 88888.00 2012-05-14 13:01:17.750 135 12593.42 85.08 54952.43 88888.00 2012-05-14 13:01:17.875 135 12593.42 85.08 54952.45 88888.00 2012-05-14 13:01:18.000 135 12593.45 85.05 54952.40 88888.00 2012-05-14 13:01:18.125 135 12593.45 85.03 54952.43 88888.00 2012-05-14 13:01:18.250 135 12593.48 85.03 54952.47 88888.00 2012-05-14 13:01:18.375 135 12593.52 85.03 54952.45 88888.00 2012-05-14 13:01:18.500 135 12593.55 85.03 54952.43 88888.00 2012-05-14 13:01:18.625 135 12593.52 85.05 54952.45 88888.00 2012-05-14 13:01:18.750 135 12593.48 85.08 54952.45 88888.00 2012-05-14 13:01:18.875 135 12593.48 85.08 54952.43 88888.00 2012-05-14 13:01:19.000 135 12593.50 85.08 54952.43 88888.00 2012-05-14 13:01:19.125 135 12593.45 85.05 54952.47 88888.00 2012-05-14 13:01:19.250 135 12593.42 85.08 54952.47 88888.00 2012-05-14 13:01:19.375 135 12593.50 85.05 54952.47 88888.00 2012-05-14 13:01:19.500 135 12593.55 85.10 54952.50 88888.00 2012-05-14 13:01:19.625 135 12593.55 85.10 54952.50 88888.00 2012-05-14 13:01:19.750 135 12593.48 85.10 54952.47 88888.00 2012-05-14 13:01:19.875 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:20.000 135 12593.48 85.12 54952.45 88888.00 2012-05-14 13:01:20.125 135 12593.42 85.15 54952.45 88888.00 2012-05-14 13:01:20.250 135 12593.45 85.10 54952.45 88888.00 2012-05-14 13:01:20.375 135 12593.50 85.08 54952.43 88888.00 2012-05-14 13:01:20.500 135 12593.50 85.08 54952.43 88888.00 2012-05-14 13:01:20.625 135 12593.45 85.10 54952.43 88888.00 2012-05-14 13:01:20.750 135 12593.40 85.10 54952.45 88888.00 2012-05-14 13:01:20.875 135 12593.45 85.10 54952.43 88888.00 2012-05-14 13:01:21.000 135 12593.42 85.10 54952.40 88888.00 2012-05-14 13:01:21.125 135 12593.40 85.15 54952.45 88888.00 2012-05-14 13:01:21.250 135 12593.30 85.15 54952.45 88888.00 2012-05-14 13:01:21.375 135 12593.35 85.15 54952.43 88888.00 2012-05-14 13:01:21.500 135 12593.38 85.10 54952.40 88888.00 2012-05-14 13:01:21.625 135 12593.45 85.12 54952.40 88888.00 2012-05-14 13:01:21.750 135 12593.40 85.12 54952.43 88888.00 2012-05-14 13:01:21.875 135 12593.45 85.08 54952.43 88888.00 2012-05-14 13:01:22.000 135 12593.48 85.08 54952.40 88888.00 2012-05-14 13:01:22.125 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:22.250 135 12593.50 85.12 54952.43 88888.00 2012-05-14 13:01:22.375 135 12593.50 85.12 54952.47 88888.00 2012-05-14 13:01:22.500 135 12593.48 85.10 54952.43 88888.00 2012-05-14 13:01:22.625 135 12593.42 85.08 54952.40 88888.00 2012-05-14 13:01:22.750 135 12593.42 85.08 54952.40 88888.00 2012-05-14 13:01:22.875 135 12593.40 85.08 54952.43 88888.00 2012-05-14 13:01:23.000 135 12593.38 85.08 54952.38 88888.00 2012-05-14 13:01:23.125 135 12593.30 85.08 54952.38 88888.00 2012-05-14 13:01:23.250 135 12593.27 85.05 54952.43 88888.00 2012-05-14 13:01:23.375 135 12593.35 85.10 54952.40 88888.00 2012-05-14 13:01:23.500 135 12593.33 85.12 54952.40 88888.00 2012-05-14 13:01:23.625 135 12593.35 85.12 54952.40 88888.00 2012-05-14 13:01:23.750 135 12593.40 85.12 54952.40 88888.00 2012-05-14 13:01:23.875 135 12593.48 85.12 54952.45 88888.00 2012-05-14 13:01:24.000 135 12593.42 85.12 54952.43 88888.00 2012-05-14 13:01:24.125 135 12593.40 85.10 54952.43 88888.00 2012-05-14 13:01:24.250 135 12593.40 85.10 54952.43 88888.00 2012-05-14 13:01:24.375 135 12593.40 85.10 54952.43 88888.00 2012-05-14 13:01:24.500 135 12593.40 85.12 54952.43 88888.00 2012-05-14 13:01:24.625 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:24.750 135 12593.50 85.15 54952.43 88888.00 2012-05-14 13:01:24.875 135 12593.42 85.15 54952.43 88888.00 2012-05-14 13:01:25.000 135 12593.42 85.15 54952.43 88888.00 2012-05-14 13:01:25.125 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:25.250 135 12593.42 85.08 54952.40 88888.00 2012-05-14 13:01:25.375 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:25.500 135 12593.48 85.15 54952.45 88888.00 2012-05-14 13:01:25.625 135 12593.48 85.15 54952.47 88888.00 2012-05-14 13:01:25.750 135 12593.45 85.12 54952.45 88888.00 2012-05-14 13:01:25.875 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:26.000 135 12593.50 85.12 54952.40 88888.00 2012-05-14 13:01:26.125 135 12593.50 85.10 54952.40 88888.00 2012-05-14 13:01:26.250 135 12593.42 85.10 54952.43 88888.00 2012-05-14 13:01:26.375 135 12593.42 85.12 54952.40 88888.00 2012-05-14 13:01:26.500 135 12593.40 85.12 54952.43 88888.00 2012-05-14 13:01:26.625 135 12593.42 85.17 54952.43 88888.00 2012-05-14 13:01:26.750 135 12593.45 85.12 54952.40 88888.00 2012-05-14 13:01:26.875 135 12593.50 85.12 54952.45 88888.00 2012-05-14 13:01:27.000 135 12593.45 85.12 54952.45 88888.00 2012-05-14 13:01:27.125 135 12593.42 85.12 54952.45 88888.00 2012-05-14 13:01:27.250 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:27.375 135 12593.50 85.12 54952.43 88888.00 2012-05-14 13:01:27.500 135 12593.42 85.12 54952.43 88888.00 2012-05-14 13:01:27.625 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:27.750 135 12593.50 85.12 54952.40 88888.00 2012-05-14 13:01:27.875 135 12593.48 85.10 54952.38 88888.00 2012-05-14 13:01:28.000 135 12593.50 85.10 54952.43 88888.00 2012-05-14 13:01:28.125 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:28.250 135 12593.48 85.12 54952.45 88888.00 2012-05-14 13:01:28.375 135 12593.50 85.12 54952.45 88888.00 2012-05-14 13:01:28.500 135 12593.42 85.10 54952.45 88888.00 2012-05-14 13:01:28.625 135 12593.45 85.15 54952.45 88888.00 2012-05-14 13:01:28.750 135 12593.45 85.15 54952.45 88888.00 2012-05-14 13:01:28.875 135 12593.50 85.15 54952.45 88888.00 2012-05-14 13:01:29.000 135 12593.48 85.15 54952.43 88888.00 2012-05-14 13:01:29.125 135 12593.50 85.15 54952.45 88888.00 2012-05-14 13:01:29.250 135 12593.50 85.12 54952.43 88888.00 2012-05-14 13:01:29.375 135 12593.48 85.12 54952.43 88888.00 2012-05-14 13:01:29.500 135 12593.48 85.15 54952.45 88888.00 2012-05-14 13:01:29.625 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:29.750 135 12593.45 85.12 54952.43 88888.00 2012-05-14 13:01:29.875 135 12593.48 85.15 54952.43 88888.00 2012-05-14 13:01:30.000 135 12593.48 85.17 54952.45 88888.00 2012-05-14 13:01:30.125 135 12593.45 85.15 54952.45 88888.00 2012-05-14 13:01:30.250 135 12593.42 85.15 54952.45 88888.00 2012-05-14 13:01:30.375 135 12593.48 85.20 54952.47 88888.00 2012-05-14 13:01:30.500 135 12593.42 85.17 54952.47 88888.00 2012-05-14 13:01:30.625 135 12593.42 85.12 54952.45 88888.00 2012-05-14 13:01:30.750 135 12593.45 85.15 54952.45 88888.00 2012-05-14 13:01:30.875 135 12593.50 85.15 54952.47 88888.00 2012-05-14 13:01:31.000 135 12593.45 85.15 54952.47 88888.00 2012-05-14 13:01:31.125 135 12593.42 85.15 54952.47 88888.00 2012-05-14 13:01:31.250 135 12593.42 85.12 54952.47 88888.00 2012-05-14 13:01:31.375 135 12593.45 85.20 54952.50 88888.00 2012-05-14 13:01:31.500 135 12593.45 85.20 54952.53 88888.00 2012-05-14 13:01:31.625 135 12593.52 85.20 54952.50 88888.00 2012-05-14 13:01:31.750 135 12593.55 85.20 54952.45 88888.00 2012-05-14 13:01:31.875 135 12593.58 85.17 54952.45 88888.00 2012-05-14 13:01:32.000 135 12593.55 85.17 54952.47 88888.00 2012-05-14 13:01:32.125 135 12593.52 85.17 54952.47 88888.00 2012-05-14 13:01:32.250 135 12593.48 85.15 54952.47 88888.00 2012-05-14 13:01:32.375 135 12593.58 85.17 54952.45 88888.00 2012-05-14 13:01:32.500 135 12593.65 85.15 54952.47 88888.00 2012-05-14 13:01:32.625 135 12593.60 85.15 54952.45 88888.00 2012-05-14 13:01:32.750 135 12593.58 85.17 54952.45 88888.00 2012-05-14 13:01:32.875 135 12593.52 85.20 54952.47 88888.00 2012-05-14 13:01:33.000 135 12593.52 85.17 54952.47 88888.00 2012-05-14 13:01:33.125 135 12593.55 85.20 54952.47 88888.00 2012-05-14 13:01:33.250 135 12593.55 85.17 54952.50 88888.00 2012-05-14 13:01:33.375 135 12593.55 85.20 54952.47 88888.00 2012-05-14 13:01:33.500 135 12593.58 85.20 54952.45 88888.00 2012-05-14 13:01:33.625 135 12593.50 85.17 54952.45 88888.00 2012-05-14 13:01:33.750 135 12593.55 85.20 54952.47 88888.00 2012-05-14 13:01:33.875 135 12593.55 85.22 54952.50 88888.00 2012-05-14 13:01:34.000 135 12593.52 85.22 54952.47 88888.00 2012-05-14 13:01:34.125 135 12593.52 85.20 54952.47 88888.00 2012-05-14 13:01:34.250 135 12593.50 85.17 54952.45 88888.00 2012-05-14 13:01:34.375 135 12593.55 85.17 54952.47 88888.00 2012-05-14 13:01:34.500 135 12593.55 85.15 54952.45 88888.00 2012-05-14 13:01:34.625 135 12593.52 85.17 54952.45 88888.00 2012-05-14 13:01:34.750 135 12593.50 85.17 54952.47 88888.00 2012-05-14 13:01:34.875 135 12593.48 85.20 54952.47 88888.00 2012-05-14 13:01:35.000 135 12593.50 85.20 54952.45 88888.00 2012-05-14 13:01:35.125 135 12593.50 85.17 54952.45 88888.00 2012-05-14 13:01:35.250 135 12593.48 85.15 54952.45 88888.00 2012-05-14 13:01:35.375 135 12593.50 85.17 54952.45 88888.00 2012-05-14 13:01:35.500 135 12593.45 85.20 54952.45 88888.00 2012-05-14 13:01:35.625 135 12593.50 85.20 54952.45 88888.00 2012-05-14 13:01:35.750 135 12593.55 85.22 54952.45 88888.00 2012-05-14 13:01:35.875 135 12593.58 85.20 54952.45 88888.00 2012-05-14 13:01:36.000 135 12593.58 85.22 54952.45 88888.00 2012-05-14 13:01:36.125 135 12593.60 85.22 54952.45 88888.00 2012-05-14 13:01:36.250 135 12593.55 85.17 54952.45 88888.00 2012-05-14 13:01:36.375 135 12593.50 85.22 54952.47 88888.00 2012-05-14 13:01:36.500 135 12593.50 85.22 54952.47 88888.00 2012-05-14 13:01:36.625 135 12593.55 85.25 54952.47 88888.00 2012-05-14 13:01:36.750 135 12593.60 85.25 54952.47 88888.00 2012-05-14 13:01:36.875 135 12593.62 85.25 54952.47 88888.00 2012-05-14 13:01:37.000 135 12593.62 85.22 54952.47 88888.00 2012-05-14 13:01:37.125 135 12593.62 85.22 54952.45 88888.00 2012-05-14 13:01:37.250 135 12593.60 85.25 54952.47 88888.00 2012-05-14 13:01:37.375 135 12593.60 85.22 54952.47 88888.00 2012-05-14 13:01:37.500 135 12593.55 85.22 54952.50 88888.00 2012-05-14 13:01:37.625 135 12593.52 85.28 54952.50 88888.00 2012-05-14 13:01:37.750 135 12593.48 85.28 54952.50 88888.00 2012-05-14 13:01:37.875 135 12593.48 85.25 54952.50 88888.00 2012-05-14 13:01:38.000 135 12593.52 85.28 54952.50 88888.00 2012-05-14 13:01:38.125 135 12593.55 85.25 54952.50 88888.00 2012-05-14 13:01:38.250 135 12593.50 85.25 54952.47 88888.00 2012-05-14 13:01:38.375 135 12593.52 85.25 54952.45 88888.00 2012-05-14 13:01:38.500 135 12593.52 85.28 54952.45 88888.00 2012-05-14 13:01:38.625 135 12593.60 85.28 54952.45 88888.00 2012-05-14 13:01:38.750 135 12593.60 85.28 54952.45 88888.00 2012-05-14 13:01:38.875 135 12593.55 85.28 54952.47 88888.00 2012-05-14 13:01:39.000 135 12593.55 85.28 54952.50 88888.00 2012-05-14 13:01:39.125 135 12593.52 85.25 54952.47 88888.00 2012-05-14 13:01:39.250 135 12593.42 85.28 54952.47 88888.00 2012-05-14 13:01:39.375 135 12593.48 85.25 54952.47 88888.00 2012-05-14 13:01:39.500 135 12593.52 85.28 54952.47 88888.00 2012-05-14 13:01:39.625 135 12593.58 85.30 54952.50 88888.00 2012-05-14 13:01:39.750 135 12593.58 85.25 54952.47 88888.00 2012-05-14 13:01:39.875 135 12593.58 85.25 54952.45 88888.00 2012-05-14 13:01:40.000 135 12593.58 85.28 54952.47 88888.00 2012-05-14 13:01:40.125 135 12593.60 85.28 54952.50 88888.00 2012-05-14 13:01:40.250 135 12593.55 85.25 54952.50 88888.00 2012-05-14 13:01:40.375 135 12593.62 85.28 54952.47 88888.00 2012-05-14 13:01:40.500 135 12593.62 85.28 54952.47 88888.00 2012-05-14 13:01:40.625 135 12593.55 85.30 54952.47 88888.00 2012-05-14 13:01:40.750 135 12593.55 85.30 54952.47 88888.00 2012-05-14 13:01:40.875 135 12593.58 85.30 54952.45 88888.00 2012-05-14 13:01:41.000 135 12593.55 85.30 54952.45 88888.00 2012-05-14 13:01:41.125 135 12593.55 85.28 54952.47 88888.00 2012-05-14 13:01:41.250 135 12593.55 85.30 54952.50 88888.00 2012-05-14 13:01:41.375 135 12593.55 85.35 54952.53 88888.00 2012-05-14 13:01:41.500 135 12593.52 85.30 54952.53 88888.00 2012-05-14 13:01:41.625 135 12593.52 85.33 54952.50 88888.00 2012-05-14 13:01:41.750 135 12593.58 85.35 54952.53 88888.00 2012-05-14 13:01:41.875 135 12593.60 85.35 54952.53 88888.00 2012-05-14 13:01:42.000 135 12593.60 85.30 54952.53 88888.00 2012-05-14 13:01:42.125 135 12593.58 85.33 54952.53 88888.00 2012-05-14 13:01:42.250 135 12593.55 85.35 54952.53 88888.00 2012-05-14 13:01:42.375 135 12593.62 85.35 54952.53 88888.00 2012-05-14 13:01:42.500 135 12593.62 85.33 54952.53 88888.00 2012-05-14 13:01:42.625 135 12593.67 85.33 54952.50 88888.00 2012-05-14 13:01:42.750 135 12593.65 85.35 54952.50 88888.00 2012-05-14 13:01:42.875 135 12593.67 85.35 54952.53 88888.00 2012-05-14 13:01:43.000 135 12593.67 85.30 54952.53 88888.00 2012-05-14 13:01:43.125 135 12593.65 85.30 54952.53 88888.00 2012-05-14 13:01:43.250 135 12593.60 85.33 54952.55 88888.00 2012-05-14 13:01:43.375 135 12593.60 85.38 54952.57 88888.00 2012-05-14 13:01:43.500 135 12593.60 85.35 54952.57 88888.00 2012-05-14 13:01:43.625 135 12593.60 85.35 54952.53 88888.00 2012-05-14 13:01:43.750 135 12593.60 85.35 54952.53 88888.00 2012-05-14 13:01:43.875 135 12593.65 85.35 54952.50 88888.00 2012-05-14 13:01:44.000 135 12593.67 85.33 54952.50 88888.00 2012-05-14 13:01:44.125 135 12593.65 85.33 54952.53 88888.00 2012-05-14 13:01:44.250 135 12593.60 85.35 54952.53 88888.00 2012-05-14 13:01:44.375 135 12593.62 85.38 54952.53 88888.00 2012-05-14 13:01:44.500 135 12593.60 85.38 54952.50 88888.00 2012-05-14 13:01:44.625 135 12593.60 85.33 54952.50 88888.00 2012-05-14 13:01:44.750 135 12593.60 85.33 54952.57 88888.00 2012-05-14 13:01:44.875 135 12593.58 85.33 54952.57 88888.00 2012-05-14 13:01:45.000 135 12593.58 85.33 54952.55 88888.00 2012-05-14 13:01:45.125 135 12593.58 85.33 54952.55 88888.00 2012-05-14 13:01:45.250 135 12593.52 85.33 54952.50 88888.00 2012-05-14 13:01:45.375 135 12593.55 85.30 54952.47 88888.00 2012-05-14 13:01:45.500 135 12593.58 85.33 54952.50 88888.00 2012-05-14 13:01:45.625 135 12593.60 85.35 54952.53 88888.00 2012-05-14 13:01:45.750 135 12593.60 85.38 54952.53 88888.00 2012-05-14 13:01:45.875 135 12593.58 85.38 54952.50 88888.00 2012-05-14 13:01:46.000 135 12593.52 85.35 54952.50 88888.00 2012-05-14 13:01:46.125 135 12593.55 85.38 54952.50 88888.00 2012-05-14 13:01:46.250 135 12593.55 85.35 54952.50 88888.00 2012-05-14 13:01:46.375 135 12593.58 85.38 54952.47 88888.00 2012-05-14 13:01:46.500 135 12593.60 85.40 54952.47 88888.00 2012-05-14 13:01:46.625 135 12593.60 85.40 54952.50 88888.00 2012-05-14 13:01:46.750 135 12593.58 85.38 54952.53 88888.00 2012-05-14 13:01:46.875 135 12593.58 85.38 54952.53 88888.00 2012-05-14 13:01:47.000 135 12593.55 85.35 54952.50 88888.00 2012-05-14 13:01:47.125 135 12593.52 85.38 54952.50 88888.00 2012-05-14 13:01:47.250 135 12593.52 85.33 54952.50 88888.00 2012-05-14 13:01:47.375 135 12593.58 85.33 54952.53 88888.00 2012-05-14 13:01:47.500 135 12593.58 85.38 54952.50 88888.00 2012-05-14 13:01:47.625 135 12593.50 85.40 54952.47 88888.00 2012-05-14 13:01:47.750 135 12593.50 85.40 54952.53 88888.00 2012-05-14 13:01:47.875 135 12593.52 85.40 54952.55 88888.00 2012-05-14 13:01:48.000 135 12593.58 85.40 54952.53 88888.00 2012-05-14 13:01:48.125 135 12593.60 85.38 54952.50 88888.00 2012-05-14 13:01:48.250 135 12593.58 85.40 54952.53 88888.00 2012-05-14 13:01:48.375 135 12593.60 85.42 54952.55 88888.00 2012-05-14 13:01:48.500 135 12593.60 85.45 54952.55 88888.00 2012-05-14 13:01:48.625 135 12593.58 85.45 54952.57 88888.00 2012-05-14 13:01:48.750 135 12593.50 85.45 54952.57 88888.00 2012-05-14 13:01:48.875 135 12593.55 85.45 54952.60 88888.00 2012-05-14 13:01:49.000 135 12593.55 85.42 54952.57 88888.00 2012-05-14 13:01:49.125 135 12593.52 85.45 54952.57 88888.00 2012-05-14 13:01:49.250 135 12593.58 85.42 54952.57 88888.00 2012-05-14 13:01:49.375 135 12593.60 85.42 54952.55 88888.00 2012-05-14 13:01:49.500 135 12593.58 85.42 54952.55 88888.00 2012-05-14 13:01:49.625 135 12593.58 85.45 54952.55 88888.00 2012-05-14 13:01:49.750 135 12593.50 85.45 54952.53 88888.00 2012-05-14 13:01:49.875 135 12593.45 85.45 54952.53 88888.00 2012-05-14 13:01:50.000 135 12593.48 85.47 54952.55 88888.00 2012-05-14 13:01:50.125 135 12593.55 85.47 54952.57 88888.00 2012-05-14 13:01:50.250 135 12593.50 85.45 54952.55 88888.00 2012-05-14 13:01:50.375 135 12593.50 85.45 54952.55 88888.00 2012-05-14 13:01:50.500 135 12593.52 85.47 54952.57 88888.00 2012-05-14 13:01:50.625 135 12593.55 85.47 54952.60 88888.00 2012-05-14 13:01:50.750 135 12593.52 85.45 54952.57 88888.00 2012-05-14 13:01:50.875 135 12593.55 85.42 54952.53 88888.00 2012-05-14 13:01:51.000 135 12593.60 85.45 54952.50 88888.00 2012-05-14 13:01:51.125 135 12593.60 85.47 54952.50 88888.00 2012-05-14 13:01:51.250 135 12593.55 85.47 54952.53 88888.00 2012-05-14 13:01:51.375 135 12593.58 85.47 54952.53 88888.00 2012-05-14 13:01:51.500 135 12593.62 85.42 54952.50 88888.00 2012-05-14 13:01:51.625 135 12593.62 85.40 54952.53 88888.00 2012-05-14 13:01:51.750 135 12593.58 85.45 54952.53 88888.00 2012-05-14 13:01:51.875 135 12593.52 85.45 54952.55 88888.00 2012-05-14 13:01:52.000 135 12593.50 85.45 54952.55 88888.00 2012-05-14 13:01:52.125 135 12593.50 85.42 54952.57 88888.00 2012-05-14 13:01:52.250 135 12593.52 85.45 54952.57 88888.00 2012-05-14 13:01:52.375 135 12593.52 85.45 54952.50 88888.00 2012-05-14 13:01:52.500 135 12593.50 85.45 54952.47 88888.00 2012-05-14 13:01:52.625 135 12593.55 85.45 54952.50 88888.00 2012-05-14 13:01:52.750 135 12593.58 85.45 54952.50 88888.00 2012-05-14 13:01:52.875 135 12593.58 85.40 54952.50 88888.00 2012-05-14 13:01:53.000 135 12593.58 85.40 54952.50 88888.00 2012-05-14 13:01:53.125 135 12593.58 85.42 54952.50 88888.00 2012-05-14 13:01:53.250 135 12593.52 85.45 54952.53 88888.00 2012-05-14 13:01:53.375 135 12593.55 85.47 54952.50 88888.00 2012-05-14 13:01:53.500 135 12593.58 85.47 54952.50 88888.00 2012-05-14 13:01:53.625 135 12593.58 85.47 54952.53 88888.00 2012-05-14 13:01:53.750 135 12593.60 85.47 54952.50 88888.00 2012-05-14 13:01:53.875 135 12593.62 85.47 54952.53 88888.00 2012-05-14 13:01:54.000 135 12593.65 85.47 54952.53 88888.00 2012-05-14 13:01:54.125 135 12593.62 85.47 54952.55 88888.00 2012-05-14 13:01:54.250 135 12593.62 85.42 54952.55 88888.00 2012-05-14 13:01:54.375 135 12593.62 85.45 54952.55 88888.00 2012-05-14 13:01:54.500 135 12593.62 85.45 54952.55 88888.00 2012-05-14 13:01:54.625 135 12593.65 85.47 54952.57 88888.00 2012-05-14 13:01:54.750 135 12593.65 85.55 54952.55 88888.00 2012-05-14 13:01:54.875 135 12593.62 85.55 54952.55 88888.00 2012-05-14 13:01:55.000 135 12593.62 85.53 54952.57 88888.00 2012-05-14 13:01:55.125 135 12593.60 85.53 54952.62 88888.00 2012-05-14 13:01:55.250 135 12593.58 85.47 54952.60 88888.00 2012-05-14 13:01:55.375 135 12593.60 85.47 54952.55 88888.00 2012-05-14 13:01:55.500 135 12593.58 85.45 54952.57 88888.00 2012-05-14 13:01:55.625 135 12593.58 85.47 54952.55 88888.00 2012-05-14 13:01:55.750 135 12593.60 85.50 54952.55 88888.00 2012-05-14 13:01:55.875 135 12593.62 85.53 54952.55 88888.00 2012-05-14 13:01:56.000 135 12593.67 85.53 54952.55 88888.00 2012-05-14 13:01:56.125 135 12593.70 85.50 54952.55 88888.00 2012-05-14 13:01:56.250 135 12593.60 85.50 54952.57 88888.00 2012-05-14 13:01:56.375 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:01:56.500 135 12593.60 85.53 54952.55 88888.00 2012-05-14 13:01:56.625 135 12593.60 85.50 54952.57 88888.00 2012-05-14 13:01:56.750 135 12593.60 85.50 54952.55 88888.00 2012-05-14 13:01:56.875 135 12593.58 85.50 54952.55 88888.00 2012-05-14 13:01:57.000 135 12593.58 85.50 54952.55 88888.00 2012-05-14 13:01:57.125 135 12593.55 85.47 54952.57 88888.00 2012-05-14 13:01:57.250 135 12593.52 85.45 54952.57 88888.00 2012-05-14 13:01:57.375 135 12593.58 85.47 54952.57 88888.00 2012-05-14 13:01:57.500 135 12593.55 85.50 54952.57 88888.00 2012-05-14 13:01:57.625 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:01:57.750 135 12593.70 85.47 54952.55 88888.00 2012-05-14 13:01:57.875 135 12593.73 85.47 54952.55 88888.00 2012-05-14 13:01:58.000 135 12593.67 85.50 54952.53 88888.00 2012-05-14 13:01:58.125 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:01:58.250 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:01:58.375 135 12593.65 85.47 54952.55 88888.00 2012-05-14 13:01:58.500 135 12593.65 85.45 54952.53 88888.00 2012-05-14 13:01:58.625 135 12593.67 85.47 54952.53 88888.00 2012-05-14 13:01:58.750 135 12593.62 85.47 54952.55 88888.00 2012-05-14 13:01:58.875 135 12593.60 85.50 54952.57 88888.00 2012-05-14 13:01:59.000 135 12593.65 85.50 54952.55 88888.00 2012-05-14 13:01:59.125 135 12593.75 85.50 54952.57 88888.00 2012-05-14 13:01:59.250 135 12593.62 85.50 54952.57 88888.00 2012-05-14 13:01:59.375 135 12593.65 85.53 54952.57 88888.00 2012-05-14 13:01:59.500 135 12593.67 85.50 54952.57 88888.00 2012-05-14 13:01:59.625 135 12593.65 85.47 54952.57 88888.00 2012-05-14 13:01:59.750 135 12593.62 85.47 54952.57 88888.00 2012-05-14 13:01:59.875 135 12593.62 85.50 54952.57 88888.00 2012-05-14 13:02:00.000 135 12593.65 85.55 54952.57 88888.00 2012-05-14 13:02:00.125 135 12593.65 85.53 54952.57 88888.00 2012-05-14 13:02:00.250 135 12593.58 85.50 54952.57 88888.00 2012-05-14 13:02:00.375 135 12593.62 85.53 54952.60 88888.00 2012-05-14 13:02:00.500 135 12593.65 85.55 54952.60 88888.00 2012-05-14 13:02:00.625 135 12593.62 85.50 54952.60 88888.00 2012-05-14 13:02:00.750 135 12593.58 85.50 54952.60 88888.00 2012-05-14 13:02:00.875 135 12593.58 85.55 54952.60 88888.00 2012-05-14 13:02:01.000 135 12593.60 85.53 54952.62 88888.00 2012-05-14 13:02:01.125 135 12593.65 85.47 54952.60 88888.00 2012-05-14 13:02:01.250 135 12593.60 85.47 54952.62 88888.00 2012-05-14 13:02:01.375 135 12593.65 85.50 54952.60 88888.00 2012-05-14 13:02:01.500 135 12593.67 85.53 54952.57 88888.00 2012-05-14 13:02:01.625 135 12593.70 85.55 54952.55 88888.00 2012-05-14 13:02:01.750 135 12593.65 85.53 54952.57 88888.00 2012-05-14 13:02:01.875 135 12593.62 85.55 54952.57 88888.00 2012-05-14 13:02:02.000 135 12593.65 85.53 54952.57 88888.00 2012-05-14 13:02:02.125 135 12593.60 85.55 54952.55 88888.00 2012-05-14 13:02:02.250 135 12593.52 85.50 54952.57 88888.00 2012-05-14 13:02:02.375 135 12593.55 85.53 54952.57 88888.00 2012-05-14 13:02:02.500 135 12593.62 85.58 54952.60 88888.00 2012-05-14 13:02:02.625 135 12593.58 85.58 54952.57 88888.00 2012-05-14 13:02:02.750 135 12593.55 85.55 54952.55 88888.00 2012-05-14 13:02:02.875 135 12593.55 85.53 54952.60 88888.00 2012-05-14 13:02:03.000 135 12593.55 85.53 54952.57 88888.00 2012-05-14 13:02:03.125 135 12593.55 85.55 54952.57 88888.00 2012-05-14 13:02:03.250 135 12593.50 85.53 54952.57 88888.00 2012-05-14 13:02:03.375 135 12593.55 85.53 54952.55 88888.00 2012-05-14 13:02:03.500 135 12593.60 85.53 54952.57 88888.00 2012-05-14 13:02:03.625 135 12593.58 85.50 54952.60 88888.00 2012-05-14 13:02:03.750 135 12593.58 85.53 54952.57 88888.00 2012-05-14 13:02:03.875 135 12593.58 85.53 54952.60 88888.00 2012-05-14 13:02:04.000 135 12593.62 85.53 54952.57 88888.00 2012-05-14 13:02:04.125 135 12593.58 85.53 54952.57 88888.00 2012-05-14 13:02:04.250 135 12593.62 85.53 54952.60 88888.00 2012-05-14 13:02:04.375 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:02:04.500 135 12593.60 85.50 54952.55 88888.00 2012-05-14 13:02:04.625 135 12593.62 85.50 54952.55 88888.00 2012-05-14 13:02:04.750 135 12593.65 85.50 54952.55 88888.00 2012-05-14 13:02:04.875 135 12593.60 85.50 54952.57 88888.00 2012-05-14 13:02:05.000 135 12593.58 85.53 54952.57 88888.00 2012-05-14 13:02:05.125 135 12593.60 85.55 54952.60 88888.00 2012-05-14 13:02:05.250 135 12593.52 85.55 54952.62 88888.00 2012-05-14 13:02:05.375 135 12593.55 85.58 54952.62 88888.00 2012-05-14 13:02:05.500 135 12593.55 85.58 54952.62 88888.00 2012-05-14 13:02:05.625 135 12593.58 85.58 54952.62 88888.00 2012-05-14 13:02:05.750 135 12593.58 85.55 54952.62 88888.00 2012-05-14 13:02:05.875 135 12593.50 85.55 54952.65 88888.00 2012-05-14 13:02:06.000 135 12593.42 85.55 54952.65 88888.00 2012-05-14 13:02:06.125 135 12593.48 85.55 54952.65 88888.00 2012-05-14 13:02:06.250 135 12593.48 85.55 54952.65 88888.00 2012-05-14 13:02:06.375 135 12593.55 85.55 54952.62 88888.00 2012-05-14 13:02:06.500 135 12593.60 85.58 54952.65 88888.00 2012-05-14 13:02:06.625 135 12593.65 85.58 54952.60 88888.00 2012-05-14 13:02:06.750 135 12593.65 85.58 54952.62 88888.00 2012-05-14 13:02:06.875 135 12593.65 85.58 54952.62 88888.00 2012-05-14 13:02:07.000 135 12593.60 85.58 54952.65 88888.00 2012-05-14 13:02:07.125 135 12593.60 85.58 54952.65 88888.00 2012-05-14 13:02:07.250 135 12593.50 85.53 54952.62 88888.00 2012-05-14 13:02:07.375 135 12593.55 85.55 54952.62 88888.00 2012-05-14 13:02:07.500 135 12593.60 85.55 54952.62 88888.00 2012-05-14 13:02:07.625 135 12593.58 85.58 54952.62 88888.00 2012-05-14 13:02:07.750 135 12593.55 85.60 54952.65 88888.00 2012-05-14 13:02:07.875 135 12593.58 85.58 54952.65 88888.00 2012-05-14 13:02:08.000 135 12593.62 85.55 54952.62 88888.00 2012-05-14 13:02:08.125 135 12593.65 85.58 54952.60 88888.00 2012-05-14 13:02:08.250 135 12593.60 85.60 54952.65 88888.00 2012-05-14 13:02:08.375 135 12593.58 85.60 54952.65 88888.00 2012-05-14 13:02:08.500 135 12593.52 85.58 54952.60 88888.00 2012-05-14 13:02:08.625 135 12593.58 85.58 54952.60 88888.00 2012-05-14 13:02:08.750 135 12593.58 85.55 54952.60 88888.00 2012-05-14 13:02:08.875 135 12593.58 85.55 54952.62 88888.00 2012-05-14 13:02:09.000 135 12593.55 85.55 54952.60 88888.00 2012-05-14 13:02:09.125 135 12593.58 85.55 54952.62 88888.00 2012-05-14 13:02:09.250 135 12593.60 85.60 54952.60 88888.00 2012-05-14 13:02:09.375 135 12593.65 85.58 54952.57 88888.00 2012-05-14 13:02:09.500 135 12593.65 85.60 54952.62 88888.00 2012-05-14 13:02:09.625 135 12593.67 85.60 54952.65 88888.00 2012-05-14 13:02:09.750 135 12593.65 85.58 54952.62 88888.00 2012-05-14 13:02:09.875 135 12593.65 85.60 54952.62 88888.00 2012-05-14 13:02:10.000 135 12593.62 85.58 54952.60 88888.00 2012-05-14 13:02:10.125 135 12593.65 85.58 54952.60 88888.00 2012-05-14 13:02:10.250 135 12593.60 85.58 54952.62 88888.00 2012-05-14 13:02:10.375 135 12593.60 85.60 54952.62 88888.00 2012-05-14 13:02:10.500 135 12593.65 85.60 54952.65 88888.00 2012-05-14 13:02:10.625 135 12593.62 85.62 54952.65 88888.00 2012-05-14 13:02:10.750 135 12593.60 85.62 54952.62 88888.00 2012-05-14 13:02:10.875 135 12593.55 85.62 54952.62 88888.00 2012-05-14 13:02:11.000 135 12593.58 85.60 54952.65 88888.00 2012-05-14 13:02:11.125 135 12593.60 85.60 54952.62 88888.00 2012-05-14 13:02:11.250 135 12593.60 85.60 54952.65 88888.00 2012-05-14 13:02:11.375 135 12593.60 85.62 54952.65 88888.00 2012-05-14 13:02:11.500 135 12593.52 85.60 54952.65 88888.00 2012-05-14 13:02:11.625 135 12593.50 85.60 54952.65 88888.00 2012-05-14 13:02:11.750 135 12593.55 85.62 54952.65 88888.00 2012-05-14 13:02:11.875 135 12593.62 85.62 54952.65 88888.00 2012-05-14 13:02:12.000 135 12593.62 85.62 54952.62 88888.00 2012-05-14 13:02:12.125 135 12593.65 85.65 54952.68 88888.00 2012-05-14 13:02:12.250 135 12593.67 85.62 54952.70 88888.00 2012-05-14 13:02:12.375 135 12593.65 85.60 54952.65 88888.00 2012-05-14 13:02:12.500 135 12593.58 85.55 54952.65 88888.00 2012-05-14 13:02:12.625 135 12593.52 85.60 54952.65 88888.00 2012-05-14 13:02:12.750 135 12593.55 85.62 54952.62 88888.00 2012-05-14 13:02:12.875 135 12593.55 85.60 54952.65 88888.00 2012-05-14 13:02:13.000 135 12593.55 85.60 54952.62 88888.00 2012-05-14 13:02:13.125 135 12593.60 85.62 54952.65 88888.00 2012-05-14 13:02:13.250 135 12593.62 85.62 54952.68 88888.00 2012-05-14 13:02:13.375 135 12593.65 85.65 54952.65 88888.00 2012-05-14 13:02:13.500 135 12593.62 85.62 54952.65 88888.00 2012-05-14 13:02:13.625 135 12593.60 85.62 54952.65 88888.00 2012-05-14 13:02:13.750 135 12593.58 85.62 54952.65 88888.00 2012-05-14 13:02:13.875 135 12593.58 85.60 54952.65 88888.00 2012-05-14 13:02:14.000 135 12593.55 85.62 54952.70 88888.00 2012-05-14 13:02:14.125 135 12593.42 85.62 54952.70 88888.00 2012-05-14 13:02:14.250 135 12593.42 85.60 54952.70 88888.00 2012-05-14 13:02:14.375 135 12593.58 85.65 54952.70 88888.00 2012-05-14 13:02:14.500 135 12593.60 85.65 54952.70 88888.00 2012-05-14 13:02:14.625 135 12593.55 85.60 54952.65 88888.00 2012-05-14 13:02:14.750 135 12593.45 85.60 54952.65 88888.00 2012-05-14 13:02:14.875 135 12593.45 85.67 54952.68 88888.00 2012-05-14 13:02:15.000 135 12593.52 85.65 54952.68 88888.00 2012-05-14 13:02:15.125 135 12593.60 85.65 54952.68 88888.00 2012-05-14 13:02:15.250 135 12593.62 85.62 54952.65 88888.00 2012-05-14 13:02:15.375 135 12593.58 85.65 54952.65 88888.00 2012-05-14 13:02:15.500 135 12593.48 85.65 54952.65 88888.00 2012-05-14 13:02:15.625 135 12593.45 85.62 54952.65 88888.00 2012-05-14 13:02:15.750 135 12593.55 85.58 54952.62 88888.00 2012-05-14 13:02:15.875 135 12593.58 85.60 54952.62 88888.00 2012-05-14 13:02:16.000 135 12593.55 85.60 54952.68 88888.00 2012-05-14 13:02:16.125 135 12593.58 85.60 54952.70 88888.00 2012-05-14 13:02:16.250 135 12593.55 85.62 54952.68 88888.00 2012-05-14 13:02:16.375 135 12593.55 85.62 54952.65 88888.00 2012-05-14 13:02:16.500 135 12593.50 85.65 54952.68 88888.00 2012-05-14 13:02:16.625 135 12593.50 85.67 54952.68 88888.00 2012-05-14 13:02:16.750 135 12593.55 85.65 54952.68 88888.00 2012-05-14 13:02:16.875 135 12593.55 85.60 54952.65 88888.00 2012-05-14 13:02:17.000 135 12593.60 85.65 54952.60 88888.00 2012-05-14 13:02:17.125 135 12593.60 85.65 54952.62 88888.00 2012-05-14 13:02:17.250 135 12593.55 85.62 54952.68 88888.00 2012-05-14 13:02:17.375 135 12593.58 85.67 54952.68 88888.00 2012-05-14 13:02:17.500 135 12593.58 85.70 54952.70 88888.00 2012-05-14 13:02:17.625 135 12593.58 85.65 54952.68 88888.00 2012-05-14 13:02:17.750 135 12593.52 85.67 54952.68 88888.00 2012-05-14 13:02:17.875 135 12593.48 85.67 54952.68 88888.00 2012-05-14 13:02:18.000 135 12593.50 85.67 54952.70 88888.00 2012-05-14 13:02:18.125 135 12593.55 85.70 54952.68 88888.00 2012-05-14 13:02:18.250 135 12593.48 85.72 54952.68 88888.00 2012-05-14 13:02:18.375 135 12593.48 85.70 54952.68 88888.00 2012-05-14 13:02:18.500 135 12593.52 85.65 54952.65 88888.00 2012-05-14 13:02:18.625 135 12593.55 85.62 54952.65 88888.00 2012-05-14 13:02:18.750 135 12593.52 85.65 54952.68 88888.00 2012-05-14 13:02:18.875 135 12593.50 85.65 54952.68 88888.00 2012-05-14 13:02:19.000 135 12593.52 85.65 54952.68 88888.00 2012-05-14 13:02:19.125 135 12593.55 85.67 54952.70 88888.00 2012-05-14 13:02:19.250 135 12593.52 85.67 54952.70 88888.00 2012-05-14 13:02:19.375 135 12593.58 85.67 54952.70 88888.00 2012-05-14 13:02:19.500 135 12593.62 85.70 54952.70 88888.00 2012-05-14 13:02:19.625 135 12593.62 85.70 54952.70 88888.00 2012-05-14 13:02:19.750 135 12593.60 85.67 54952.70 88888.00 2012-05-14 13:02:19.875 135 12593.55 85.67 54952.70 88888.00 2012-05-14 13:02:20.000 135 12593.50 85.67 54952.68 88888.00 2012-05-14 13:02:20.125 135 12593.50 85.67 54952.65 88888.00 2012-05-14 13:02:20.250 135 12593.50 85.67 54952.68 88888.00 2012-05-14 13:02:20.375 135 12593.58 85.72 54952.68 88888.00 2012-05-14 13:02:20.500 135 12593.58 85.70 54952.65 88888.00 2012-05-14 13:02:20.625 135 12593.55 85.67 54952.68 88888.00 2012-05-14 13:02:20.750 135 12593.55 85.70 54952.70 88888.00 2012-05-14 13:02:20.875 135 12593.60 85.70 54952.70 88888.00 2012-05-14 13:02:21.000 135 12593.62 85.70 54952.68 88888.00 2012-05-14 13:02:21.125 135 12593.60 85.67 54952.68 88888.00 2012-05-14 13:02:21.250 135 12593.55 85.65 54952.68 88888.00 2012-05-14 13:02:21.375 135 12593.60 85.67 54952.65 88888.00 2012-05-14 13:02:21.500 135 12593.60 85.65 54952.65 88888.00 2012-05-14 13:02:21.625 135 12593.60 85.67 54952.65 88888.00 2012-05-14 13:02:21.750 135 12593.60 85.67 54952.65 88888.00 2012-05-14 13:02:21.875 135 12593.65 85.72 54952.68 88888.00 2012-05-14 13:02:22.000 135 12593.67 85.72 54952.68 88888.00 2012-05-14 13:02:22.125 135 12593.70 85.72 54952.68 88888.00 2012-05-14 13:02:22.250 135 12593.67 85.70 54952.65 88888.00 2012-05-14 13:02:22.375 135 12593.65 85.70 54952.62 88888.00 2012-05-14 13:02:22.500 135 12593.62 85.67 54952.62 88888.00 2012-05-14 13:02:22.625 135 12593.60 85.67 54952.65 88888.00 2012-05-14 13:02:22.750 135 12593.60 85.65 54952.68 88888.00 2012-05-14 13:02:22.875 135 12593.62 85.67 54952.65 88888.00 2012-05-14 13:02:23.000 135 12593.67 85.67 54952.65 88888.00 2012-05-14 13:02:23.125 135 12593.67 85.67 54952.70 88888.00 2012-05-14 13:02:23.250 135 12593.60 85.67 54952.70 88888.00 2012-05-14 13:02:23.375 135 12593.62 85.67 54952.68 88888.00 2012-05-14 13:02:23.500 135 12593.62 85.70 54952.65 88888.00 2012-05-14 13:02:23.625 135 12593.60 85.72 54952.65 88888.00 2012-05-14 13:02:23.750 135 12593.60 85.70 54952.65 88888.00 2012-05-14 13:02:23.875 135 12593.60 85.72 54952.65 88888.00 2012-05-14 13:02:24.000 135 12593.60 85.72 54952.70 88888.00 2012-05-14 13:02:24.125 135 12593.62 85.72 54952.70 88888.00 2012-05-14 13:02:24.250 135 12593.58 85.72 54952.70 88888.00 2012-05-14 13:02:24.375 135 12593.60 85.75 54952.68 88888.00 2012-05-14 13:02:24.500 135 12593.62 85.75 54952.68 88888.00 2012-05-14 13:02:24.625 135 12593.62 85.72 54952.68 88888.00 2012-05-14 13:02:24.750 135 12593.62 85.72 54952.70 88888.00 2012-05-14 13:02:24.875 135 12593.58 85.72 54952.72 88888.00 2012-05-14 13:02:25.000 135 12593.60 85.70 54952.68 88888.00 2012-05-14 13:02:25.125 135 12593.62 85.70 54952.68 88888.00 2012-05-14 13:02:25.250 135 12593.58 85.72 54952.70 88888.00 2012-05-14 13:02:25.375 135 12593.60 85.75 54952.70 88888.00 2012-05-14 13:02:25.500 135 12593.65 85.75 54952.70 88888.00 2012-05-14 13:02:25.625 135 12593.65 85.72 54952.68 88888.00 2012-05-14 13:02:25.750 135 12593.67 85.75 54952.70 88888.00 2012-05-14 13:02:25.875 135 12593.65 85.80 54952.72 88888.00 2012-05-14 13:02:26.000 135 12593.62 85.75 54952.72 88888.00 2012-05-14 13:02:26.125 135 12593.62 85.75 54952.70 88888.00 2012-05-14 13:02:26.250 135 12593.62 85.75 54952.68 88888.00 2012-05-14 13:02:26.375 135 12593.67 85.75 54952.70 88888.00 2012-05-14 13:02:26.500 135 12593.65 85.75 54952.72 88888.00 2012-05-14 13:02:26.625 135 12593.65 85.75 54952.72 88888.00 2012-05-14 13:02:26.750 135 12593.67 85.72 54952.70 88888.00 2012-05-14 13:02:26.875 135 12593.73 85.75 54952.70 88888.00 2012-05-14 13:02:27.000 135 12593.70 85.75 54952.70 88888.00 2012-05-14 13:02:27.125 135 12593.67 85.75 54952.75 88888.00 2012-05-14 13:02:27.250 135 12593.67 85.75 54952.72 88888.00 2012-05-14 13:02:27.375 135 12593.65 85.80 54952.72 88888.00 2012-05-14 13:02:27.500 135 12593.62 85.75 54952.70 88888.00 2012-05-14 13:02:27.625 135 12593.67 85.75 54952.70 88888.00 2012-05-14 13:02:27.750 135 12593.73 85.75 54952.70 88888.00 2012-05-14 13:02:27.875 135 12593.70 85.75 54952.70 88888.00 2012-05-14 13:02:28.000 135 12593.62 85.72 54952.68 88888.00 2012-05-14 13:02:28.125 135 12593.62 85.75 54952.72 88888.00 2012-05-14 13:02:28.250 135 12593.62 85.75 54952.70 88888.00 2012-05-14 13:02:28.375 135 12593.67 85.75 54952.70 88888.00 2012-05-14 13:02:28.500 135 12593.73 85.75 54952.70 88888.00 2012-05-14 13:02:28.625 135 12593.73 85.75 54952.70 88888.00 2012-05-14 13:02:28.750 135 12593.73 85.75 54952.68 88888.00 2012-05-14 13:02:28.875 135 12593.65 85.78 54952.70 88888.00 2012-05-14 13:02:29.000 135 12593.58 85.78 54952.70 88888.00 2012-05-14 13:02:29.125 135 12593.58 85.75 54952.72 88888.00 2012-05-14 13:02:29.250 135 12593.62 85.78 54952.72 88888.00 2012-05-14 13:02:29.375 135 12593.70 85.80 54952.72 88888.00 2012-05-14 13:02:29.500 135 12593.67 85.83 54952.70 88888.00 2012-05-14 13:02:29.625 135 12593.67 85.78 54952.72 88888.00 2012-05-14 13:02:29.750 135 12593.65 85.80 54952.72 88888.00 2012-05-14 13:02:29.875 135 12593.62 85.80 54952.75 88888.00 2012-05-14 13:02:30.000 135 12593.67 85.75 54952.72 88888.00 2012-05-14 13:02:30.125 135 12593.67 85.78 54952.75 88888.00 2012-05-14 13:02:30.250 135 12593.65 85.83 54952.72 88888.00 2012-05-14 13:02:30.375 135 12593.62 85.78 54952.70 88888.00 2012-05-14 13:02:30.500 135 12593.55 85.78 54952.72 88888.00 2012-05-14 13:02:30.625 135 12593.58 85.80 54952.75 88888.00 2012-05-14 13:02:30.750 135 12593.62 85.80 54952.72 88888.00 2012-05-14 13:02:30.875 135 12593.62 85.80 54952.72 88888.00 2012-05-14 13:02:31.000 135 12593.60 85.83 54952.72 88888.00 2012-05-14 13:02:31.125 135 12593.62 85.78 54952.72 88888.00 2012-05-14 13:02:31.250 135 12593.60 85.78 54952.75 88888.00 2012-05-14 13:02:31.375 135 12593.58 85.78 54952.78 88888.00 2012-05-14 13:02:31.500 135 12593.62 85.80 54952.75 88888.00 2012-05-14 13:02:31.625 135 12593.62 85.85 54952.78 88888.00 2012-05-14 13:02:31.750 135 12593.65 85.80 54952.75 88888.00 2012-05-14 13:02:31.875 135 12593.62 85.80 54952.75 88888.00 2012-05-14 13:02:32.000 135 12593.58 85.83 54952.72 88888.00 2012-05-14 13:02:32.125 135 12593.52 85.85 54952.72 88888.00 2012-05-14 13:02:32.250 135 12593.52 85.80 54952.72 88888.00 2012-05-14 13:02:32.375 135 12593.60 85.80 54952.72 88888.00 2012-05-14 13:02:32.500 135 12593.65 85.80 54952.75 88888.00 2012-05-14 13:02:32.625 135 12593.62 85.83 54952.75 88888.00 2012-05-14 13:02:32.750 135 12593.62 85.83 54952.75 88888.00 2012-05-14 13:02:32.875 135 12593.67 85.80 54952.75 88888.00 2012-05-14 13:02:33.000 135 12593.67 85.80 54952.75 88888.00 2012-05-14 13:02:33.125 135 12593.62 85.83 54952.75 88888.00 2012-05-14 13:02:33.250 135 12593.55 85.83 54952.75 88888.00 2012-05-14 13:02:33.375 135 12593.55 85.83 54952.75 88888.00 2012-05-14 13:02:33.500 135 12593.58 85.83 54952.72 88888.00 2012-05-14 13:02:33.625 135 12593.62 85.83 54952.75 88888.00 2012-05-14 13:02:33.750 135 12593.62 85.85 54952.75 88888.00 2012-05-14 13:02:33.875 135 12593.60 85.85 54952.72 88888.00 2012-05-14 13:02:34.000 135 12593.65 85.85 54952.72 88888.00 2012-05-14 13:02:34.125 135 12593.65 85.83 54952.72 88888.00 2012-05-14 13:02:34.250 135 12593.60 85.85 54952.72 88888.00 2012-05-14 13:02:34.375 135 12593.62 85.83 54952.70 88888.00 2012-05-14 13:02:34.500 135 12593.58 85.85 54952.72 88888.00 2012-05-14 13:02:34.625 135 12593.58 85.85 54952.72 88888.00 2012-05-14 13:02:34.750 135 12593.58 85.83 54952.72 88888.00 2012-05-14 13:02:34.875 135 12593.58 85.85 54952.72 88888.00 2012-05-14 13:02:35.000 135 12593.55 85.83 54952.72 88888.00 2012-05-14 13:02:35.125 135 12593.55 85.83 54952.72 88888.00 2012-05-14 13:02:35.250 135 12593.58 85.85 54952.75 88888.00 2012-05-14 13:02:35.375 135 12593.62 85.85 54952.78 88888.00 2012-05-14 13:02:35.500 135 12593.65 85.88 54952.75 88888.00 2012-05-14 13:02:35.625 135 12593.62 85.85 54952.72 88888.00 2012-05-14 13:02:35.750 135 12593.58 85.85 54952.75 88888.00 2012-05-14 13:02:35.875 135 12593.58 85.88 54952.75 88888.00 2012-05-14 13:02:36.000 135 12593.65 85.90 54952.72 88888.00 2012-05-14 13:02:36.125 135 12593.65 85.85 54952.72 88888.00 2012-05-14 13:02:36.250 135 12593.62 85.83 54952.75 88888.00 2012-05-14 13:02:36.375 135 12593.62 85.85 54952.78 88888.00 2012-05-14 13:02:36.500 135 12593.60 85.85 54952.78 88888.00 2012-05-14 13:02:36.625 135 12593.58 85.85 54952.78 88888.00 2012-05-14 13:02:36.750 135 12593.60 85.85 54952.75 88888.00 2012-05-14 13:02:36.875 135 12593.60 85.85 54952.72 88888.00 2012-05-14 13:02:37.000 135 12593.58 85.88 54952.72 88888.00 2012-05-14 13:02:37.125 135 12593.58 85.90 54952.75 88888.00 2012-05-14 13:02:37.250 135 12593.58 85.90 54952.75 88888.00 2012-05-14 13:02:37.375 135 12593.62 85.92 54952.75 88888.00 2012-05-14 13:02:37.500 135 12593.58 85.88 54952.78 88888.00 2012-05-14 13:02:37.625 135 12593.52 85.88 54952.78 88888.00 2012-05-14 13:02:37.750 135 12593.60 85.92 54952.78 88888.00 2012-05-14 13:02:37.875 135 12593.58 85.90 54952.78 88888.00 2012-05-14 13:02:38.000 135 12593.52 85.90 54952.75 88888.00 2012-05-14 13:02:38.125 135 12593.60 85.90 54952.78 88888.00 2012-05-14 13:02:38.250 135 12593.58 85.92 54952.78 88888.00 2012-05-14 13:02:38.375 135 12593.55 85.92 54952.75 88888.00 2012-05-14 13:02:38.500 135 12593.60 85.92 54952.78 88888.00 2012-05-14 13:02:38.625 135 12593.62 85.90 54952.78 88888.00 2012-05-14 13:02:38.750 135 12593.60 85.90 54952.75 88888.00 2012-05-14 13:02:38.875 135 12593.55 85.88 54952.75 88888.00 2012-05-14 13:02:39.000 135 12593.55 85.90 54952.75 88888.00 2012-05-14 13:02:39.125 135 12593.55 85.88 54952.78 88888.00 2012-05-14 13:02:39.250 135 12593.48 85.90 54952.78 88888.00 2012-05-14 13:02:39.375 135 12593.48 85.90 54952.78 88888.00 2012-05-14 13:02:39.500 135 12593.55 85.88 54952.75 88888.00 2012-05-14 13:02:39.625 135 12593.58 85.90 54952.78 88888.00 2012-05-14 13:02:39.750 135 12593.58 85.95 54952.75 88888.00 2012-05-14 13:02:39.875 135 12593.52 85.95 54952.75 88888.00 2012-05-14 13:02:40.000 135 12593.48 85.95 54952.78 88888.00 2012-05-14 13:02:40.125 135 12593.52 85.90 54952.80 88888.00 2012-05-14 13:02:40.250 135 12593.52 85.88 54952.78 88888.00 2012-05-14 13:02:40.375 135 12593.48 85.88 54952.78 88888.00 2012-05-14 13:02:40.500 135 12593.48 85.90 54952.78 88888.00 2012-05-14 13:02:40.625 135 12593.48 85.92 54952.78 88888.00 2012-05-14 13:02:40.750 135 12593.50 85.92 54952.78 88888.00 2012-05-14 13:02:40.875 135 12593.52 85.95 54952.78 88888.00 2012-05-14 13:02:41.000 135 12593.52 85.97 54952.78 88888.00 2012-05-14 13:02:41.125 135 12593.55 85.92 54952.78 88888.00 2012-05-14 13:02:41.250 135 12593.50 85.92 54952.80 88888.00 2012-05-14 13:02:41.375 135 12593.55 85.92 54952.80 88888.00 2012-05-14 13:02:41.500 135 12593.55 85.95 54952.78 88888.00 2012-05-14 13:02:41.625 135 12593.55 85.95 54952.78 88888.00 2012-05-14 13:02:41.750 135 12593.55 85.95 54952.80 88888.00 2012-05-14 13:02:41.875 135 12593.50 85.97 54952.80 88888.00 2012-05-14 13:02:42.000 135 12593.48 85.95 54952.78 88888.00 2012-05-14 13:02:42.125 135 12593.50 85.95 54952.80 88888.00 2012-05-14 13:02:42.250 135 12593.52 85.92 54952.82 88888.00 2012-05-14 13:02:42.375 135 12593.52 85.92 54952.78 88888.00 2012-05-14 13:02:42.500 135 12593.55 85.92 54952.75 88888.00 2012-05-14 13:02:42.625 135 12593.52 85.95 54952.78 88888.00 2012-05-14 13:02:42.750 135 12593.48 85.97 54952.80 88888.00 2012-05-14 13:02:42.875 135 12593.52 85.95 54952.78 88888.00 2012-05-14 13:02:43.000 135 12593.52 85.97 54952.75 88888.00 2012-05-14 13:02:43.125 135 12593.48 85.95 54952.78 88888.00 2012-05-14 13:02:43.250 135 12593.45 85.92 54952.78 88888.00 2012-05-14 13:02:43.375 135 12593.55 85.97 54952.80 88888.00 2012-05-14 13:02:43.500 135 12593.60 85.97 54952.80 88888.00 2012-05-14 13:02:43.625 135 12593.58 85.97 54952.78 88888.00 2012-05-14 13:02:43.750 135 12593.55 85.95 54952.78 88888.00 2012-05-14 13:02:43.875 135 12593.58 85.92 54952.75 88888.00 2012-05-14 13:02:44.000 135 12593.55 85.95 54952.75 88888.00 2012-05-14 13:02:44.125 135 12593.55 85.95 54952.78 88888.00 2012-05-14 13:02:44.250 135 12593.48 85.92 54952.80 88888.00 2012-05-14 13:02:44.375 135 12593.52 85.95 54952.80 88888.00 2012-05-14 13:02:44.500 135 12593.55 85.92 54952.78 88888.00 2012-05-14 13:02:44.625 135 12593.52 85.92 54952.78 88888.00 2012-05-14 13:02:44.750 135 12593.58 85.95 54952.80 88888.00 2012-05-14 13:02:44.875 135 12593.58 85.92 54952.80 88888.00 2012-05-14 13:02:45.000 135 12593.60 85.95 54952.80 88888.00 2012-05-14 13:02:45.125 135 12593.60 85.92 54952.80 88888.00 2012-05-14 13:02:45.250 135 12593.50 85.95 54952.80 88888.00 2012-05-14 13:02:45.375 135 12593.50 85.92 54952.80 88888.00 2012-05-14 13:02:45.500 135 12593.50 85.97 54952.80 88888.00 2012-05-14 13:02:45.625 135 12593.52 85.97 54952.78 88888.00 2012-05-14 13:02:45.750 135 12593.50 85.92 54952.78 88888.00 2012-05-14 13:02:45.875 135 12593.48 85.92 54952.78 88888.00 2012-05-14 13:02:46.000 135 12593.55 85.92 54952.78 88888.00 2012-05-14 13:02:46.125 135 12593.58 85.95 54952.78 88888.00 2012-05-14 13:02:46.250 135 12593.58 85.92 54952.78 88888.00 2012-05-14 13:02:46.375 135 12593.58 85.97 54952.78 88888.00 2012-05-14 13:02:46.500 135 12593.58 85.95 54952.75 88888.00 2012-05-14 13:02:46.625 135 12593.52 85.97 54952.78 88888.00 2012-05-14 13:02:46.750 135 12593.52 85.97 54952.80 88888.00 2012-05-14 13:02:46.875 135 12593.58 85.95 54952.78 88888.00 2012-05-14 13:02:47.000 135 12593.60 85.92 54952.75 88888.00 2012-05-14 13:02:47.125 135 12593.58 85.92 54952.78 88888.00 2012-05-14 13:02:47.250 135 12593.52 85.95 54952.80 88888.00 2012-05-14 13:02:47.375 135 12593.52 86.03 54952.80 88888.00 2012-05-14 13:02:47.500 135 12593.52 86.00 54952.80 88888.00 2012-05-14 13:02:47.625 135 12593.50 85.95 54952.80 88888.00 2012-05-14 13:02:47.750 135 12593.50 85.95 54952.82 88888.00 2012-05-14 13:02:47.875 135 12593.60 86.00 54952.82 88888.00 2012-05-14 13:02:48.000 135 12593.62 86.00 54952.80 88888.00 2012-05-14 13:02:48.125 135 12593.60 86.00 54952.82 88888.00 2012-05-14 13:02:48.250 135 12593.58 85.97 54952.82 88888.00 2012-05-14 13:02:48.375 135 12593.62 85.97 54952.80 88888.00 2012-05-14 13:02:48.500 135 12593.62 85.97 54952.82 88888.00 2012-05-14 13:02:48.625 135 12593.60 85.97 54952.80 88888.00 2012-05-14 13:02:48.750 135 12593.55 86.00 54952.80 88888.00 2012-05-14 13:02:48.875 135 12593.60 85.95 54952.80 88888.00 2012-05-14 13:02:49.000 135 12593.67 85.95 54952.78 88888.00 2012-05-14 13:02:49.125 135 12593.65 85.97 54952.80 88888.00 2012-05-14 13:02:49.250 135 12593.62 85.97 54952.80 88888.00 2012-05-14 13:02:49.375 135 12593.58 86.00 54952.80 88888.00 2012-05-14 13:02:49.500 135 12593.55 86.00 54952.78 88888.00 2012-05-14 13:02:49.625 135 12593.55 86.00 54952.78 88888.00 2012-05-14 13:02:49.750 135 12593.58 86.00 54952.75 88888.00 2012-05-14 13:02:49.875 135 12593.60 85.95 54952.78 88888.00 2012-05-14 13:02:50.000 135 12593.62 85.95 54952.75 88888.00 2012-05-14 13:02:50.125 135 12593.62 86.00 54952.78 88888.00 2012-05-14 13:02:50.250 135 12593.58 86.00 54952.80 88888.00 2012-05-14 13:02:50.375 135 12593.58 86.00 54952.80 88888.00 2012-05-14 13:02:50.500 135 12593.55 86.03 54952.78 88888.00 2012-05-14 13:02:50.625 135 12593.58 86.03 54952.78 88888.00 2012-05-14 13:02:50.750 135 12593.58 86.00 54952.75 88888.00 2012-05-14 13:02:50.875 135 12593.55 86.00 54952.75 88888.00 2012-05-14 13:02:51.000 135 12593.55 86.00 54952.72 88888.00 2012-05-14 13:02:51.125 135 12593.58 86.00 54952.78 88888.00 2012-05-14 13:02:51.250 135 12593.50 86.00 54952.78 88888.00 2012-05-14 13:02:51.375 135 12593.58 86.00 54952.78 88888.00 2012-05-14 13:02:51.500 135 12593.60 86.00 54952.75 88888.00 2012-05-14 13:02:51.625 135 12593.55 85.97 54952.75 88888.00 2012-05-14 13:02:51.750 135 12593.52 85.97 54952.75 88888.00 2012-05-14 13:02:51.875 135 12593.52 85.97 54952.75 88888.00 2012-05-14 13:02:52.000 135 12593.52 85.97 54952.78 88888.00 2012-05-14 13:02:52.125 135 12593.50 85.97 54952.78 88888.00 2012-05-14 13:02:52.250 135 12593.48 85.95 54952.78 88888.00 2012-05-14 13:02:52.375 135 12593.58 86.00 54952.78 88888.00 2012-05-14 13:02:52.500 135 12593.60 85.97 54952.80 88888.00 2012-05-14 13:02:52.625 135 12593.62 86.00 54952.80 88888.00 2012-05-14 13:02:52.750 135 12593.60 86.00 54952.82 88888.00 2012-05-14 13:02:52.875 135 12593.62 86.00 54952.80 88888.00 2012-05-14 13:02:53.000 135 12593.60 86.00 54952.78 88888.00 2012-05-14 13:02:53.125 135 12593.55 85.97 54952.78 88888.00 2012-05-14 13:02:53.250 135 12593.48 85.97 54952.78 88888.00 2012-05-14 13:02:53.375 135 12593.55 86.05 54952.80 88888.00 2012-05-14 13:02:53.500 135 12593.60 86.05 54952.80 88888.00 2012-05-14 13:02:53.625 135 12593.58 86.03 54952.78 88888.00 2012-05-14 13:02:53.750 135 12593.60 86.05 54952.78 88888.00 2012-05-14 13:02:53.875 135 12593.60 86.05 54952.80 88888.00 2012-05-14 13:02:54.000 135 12593.60 86.05 54952.80 88888.00 2012-05-14 13:02:54.125 135 12593.58 86.03 54952.82 88888.00 2012-05-14 13:02:54.250 135 12593.48 85.97 54952.80 88888.00 2012-05-14 13:02:54.375 135 12593.50 86.00 54952.80 88888.00 2012-05-14 13:02:54.500 135 12593.55 86.03 54952.80 88888.00 2012-05-14 13:02:54.625 135 12593.60 86.03 54952.80 88888.00 2012-05-14 13:02:54.750 135 12593.60 86.03 54952.82 88888.00 2012-05-14 13:02:54.875 135 12593.55 86.03 54952.82 88888.00 2012-05-14 13:02:55.000 135 12593.58 86.00 54952.82 88888.00 2012-05-14 13:02:55.125 135 12593.60 85.97 54952.82 88888.00 2012-05-14 13:02:55.250 135 12593.55 86.00 54952.82 88888.00 2012-05-14 13:02:55.375 135 12593.60 86.05 54952.85 88888.00 2012-05-14 13:02:55.500 135 12593.62 86.03 54952.85 88888.00 2012-05-14 13:02:55.625 135 12593.60 86.00 54952.85 88888.00 2012-05-14 13:02:55.750 135 12593.58 86.03 54952.82 88888.00 2012-05-14 13:02:55.875 135 12593.58 86.03 54952.85 88888.00 2012-05-14 13:02:56.000 135 12593.58 86.03 54952.82 88888.00 2012-05-14 13:02:56.125 135 12593.58 86.05 54952.82 88888.00 2012-05-14 13:02:56.250 135 12593.45 86.00 54952.82 88888.00 2012-05-14 13:02:56.375 135 12593.45 86.00 54952.80 88888.00 2012-05-14 13:02:56.500 135 12593.48 86.03 54952.82 88888.00 2012-05-14 13:02:56.625 135 12593.48 86.05 54952.82 88888.00 2012-05-14 13:02:56.750 135 12593.52 86.05 54952.80 88888.00 2012-05-14 13:02:56.875 135 12593.52 86.03 54952.82 88888.00 2012-05-14 13:02:57.000 135 12593.58 86.00 54952.82 88888.00 2012-05-14 13:02:57.125 135 12593.58 86.03 54952.85 88888.00 2012-05-14 13:02:57.250 135 12593.52 86.05 54952.85 88888.00 2012-05-14 13:02:57.375 135 12593.55 86.03 54952.82 88888.00 2012-05-14 13:02:57.500 135 12593.52 86.00 54952.82 88888.00 2012-05-14 13:02:57.625 135 12593.50 86.00 54952.85 88888.00 2012-05-14 13:02:57.750 135 12593.52 86.03 54952.82 88888.00 2012-05-14 13:02:57.875 135 12593.52 85.97 54952.80 88888.00 2012-05-14 13:02:58.000 135 12593.50 86.00 54952.80 88888.00 2012-05-14 13:02:58.125 135 12593.48 86.03 54952.82 88888.00 2012-05-14 13:02:58.250 135 12593.45 86.00 54952.82 88888.00 2012-05-14 13:02:58.375 135 12593.52 86.03 54952.80 88888.00 2012-05-14 13:02:58.500 135 12593.52 86.03 54952.80 88888.00 2012-05-14 13:02:58.625 135 12593.48 86.03 54952.80 88888.00 2012-05-14 13:02:58.750 135 12593.48 86.00 54952.80 88888.00 2012-05-14 13:02:58.875 135 12593.50 86.00 54952.82 88888.00 2012-05-14 13:02:59.000 135 12593.50 85.97 54952.82 88888.00 2012-05-14 13:02:59.125 135 12593.48 85.97 54952.82 88888.00 2012-05-14 13:02:59.250 135 12593.48 86.00 54952.82 88888.00 2012-05-14 13:02:59.375 135 12593.50 86.00 54952.82 88888.00 2012-05-14 13:02:59.500 135 12593.55 86.05 54952.85 88888.00 2012-05-14 13:02:59.625 135 12593.58 86.05 54952.85 88888.00 2012-05-14 13:02:59.750 135 12593.58 86.05 54952.82 88888.00 2012-05-14 13:02:59.875 135 12593.58 86.05 54952.80 88888.00 2012-05-14 13:03:00.000 135 12593.60 86.05 54952.80 88888.00 2012-05-14 13:03:00.125 135 12593.62 86.08 54952.85 88888.00 2012-05-14 13:03:00.250 135 12593.60 86.08 54952.85 88888.00 2012-05-14 13:03:00.375 135 12593.58 86.10 54952.85 88888.00 2012-05-14 13:03:00.500 135 12593.52 86.08 54952.85 88888.00 2012-05-14 13:03:00.625 135 12593.52 86.05 54952.88 88888.00 2012-05-14 13:03:00.750 135 12593.58 86.05 54952.88 88888.00 2012-05-14 13:03:00.875 135 12593.58 86.05 54952.85 88888.00 2012-05-14 13:03:01.000 135 12593.55 86.05 54952.82 88888.00 2012-05-14 13:03:01.125 135 12593.55 86.10 54952.85 88888.00 2012-05-14 13:03:01.250 135 12593.48 86.10 54952.85 88888.00 2012-05-14 13:03:01.375 135 12593.48 86.12 54952.88 88888.00 2012-05-14 13:03:01.500 135 12593.50 86.08 54952.88 88888.00 2012-05-14 13:03:01.625 135 12593.50 86.08 54952.88 88888.00 2012-05-14 13:03:01.750 135 12593.58 86.12 54952.90 88888.00 2012-05-14 13:03:01.875 135 12593.52 86.15 54952.88 88888.00 2012-05-14 13:03:02.000 135 12593.48 86.12 54952.85 88888.00 2012-05-14 13:03:02.125 135 12593.52 86.10 54952.88 88888.00 2012-05-14 13:03:02.250 135 12593.55 86.03 54952.85 88888.00 2012-05-14 13:03:02.375 135 12593.52 86.05 54952.85 88888.00 2012-05-14 13:03:02.500 135 12593.50 86.08 54952.88 88888.00 2012-05-14 13:03:02.625 135 12593.48 86.10 54952.88 88888.00 2012-05-14 13:03:02.750 135 12593.45 86.08 54952.85 88888.00 2012-05-14 13:03:02.875 135 12593.42 86.10 54952.85 88888.00 2012-05-14 13:03:03.000 135 12593.48 86.08 54952.82 88888.00 2012-05-14 13:03:03.125 135 12593.50 86.08 54952.85 88888.00 2012-05-14 13:03:03.250 135 12593.50 86.05 54952.85 88888.00 2012-05-14 13:03:03.375 135 12593.55 86.08 54952.85 88888.00 2012-05-14 13:03:03.500 135 12593.58 86.08 54952.85 88888.00 2012-05-14 13:03:03.625 135 12593.58 86.10 54952.85 88888.00 2012-05-14 13:03:03.750 135 12593.58 86.10 54952.85 88888.00 2012-05-14 13:03:03.875 135 12593.58 86.08 54952.85 88888.00 2012-05-14 13:03:04.000 135 12593.55 86.03 54952.82 88888.00 2012-05-14 13:03:04.125 135 12593.48 86.05 54952.85 88888.00 2012-05-14 13:03:04.250 135 12593.52 86.08 54952.88 88888.00 2012-05-14 13:03:04.375 135 12593.60 86.12 54952.88 88888.00 2012-05-14 13:03:04.500 135 12593.55 86.12 54952.88 88888.00 2012-05-14 13:03:04.625 135 12593.55 86.08 54952.88 88888.00 2012-05-14 13:03:04.750 135 12593.50 86.08 54952.88 88888.00 2012-05-14 13:03:04.875 135 12593.55 86.10 54952.88 88888.00 2012-05-14 13:03:05.000 135 12593.55 86.12 54952.88 88888.00 2012-05-14 13:03:05.125 135 12593.58 86.12 54952.93 88888.00 2012-05-14 13:03:05.250 135 12593.48 86.12 54952.90 88888.00 2012-05-14 13:03:05.375 135 12593.42 86.17 54952.90 88888.00 2012-05-14 13:03:05.500 135 12593.45 86.12 54952.90 88888.00 2012-05-14 13:03:05.625 135 12593.50 86.12 54952.90 88888.00 2012-05-14 13:03:05.750 135 12593.50 86.15 54952.88 88888.00 2012-05-14 13:03:05.875 135 12593.48 86.17 54952.88 88888.00 2012-05-14 13:03:06.000 135 12593.50 86.12 54952.88 88888.00 2012-05-14 13:03:06.125 135 12593.50 86.12 54952.88 88888.00 2012-05-14 13:03:06.250 135 12593.48 86.10 54952.90 88888.00 2012-05-14 13:03:06.375 135 12593.58 86.12 54952.90 88888.00 2012-05-14 13:03:06.500 135 12593.60 86.15 54952.90 88888.00 2012-05-14 13:03:06.625 135 12593.58 86.17 54952.93 88888.00 2012-05-14 13:03:06.750 135 12593.52 86.15 54952.90 88888.00 2012-05-14 13:03:06.875 135 12593.50 86.15 54952.90 88888.00 2012-05-14 13:03:07.000 135 12593.50 86.12 54952.88 88888.00 2012-05-14 13:03:07.125 135 12593.52 86.12 54952.90 88888.00 2012-05-14 13:03:07.250 135 12593.52 86.15 54952.90 88888.00 2012-05-14 13:03:07.375 135 12593.55 86.17 54952.88 88888.00 2012-05-14 13:03:07.500 135 12593.58 86.15 54952.90 88888.00 2012-05-14 13:03:07.625 135 12593.58 86.10 54952.88 88888.00 2012-05-14 13:03:07.750 135 12593.60 86.12 54952.88 88888.00 2012-05-14 13:03:07.875 135 12593.55 86.12 54952.88 88888.00 2012-05-14 13:03:08.000 135 12593.50 86.12 54952.88 88888.00 2012-05-14 13:03:08.125 135 12593.52 86.15 54952.85 88888.00 2012-05-14 13:03:08.250 135 12593.58 86.10 54952.85 88888.00 2012-05-14 13:03:08.375 135 12593.60 86.10 54952.88 88888.00 2012-05-14 13:03:08.500 135 12593.55 86.12 54952.88 88888.00 2012-05-14 13:03:08.625 135 12593.60 86.15 54952.88 88888.00 2012-05-14 13:03:08.750 135 12593.58 86.17 54952.85 88888.00 2012-05-14 13:03:08.875 135 12593.50 86.12 54952.88 88888.00 2012-05-14 13:03:09.000 135 12593.55 86.15 54952.88 88888.00 2012-05-14 13:03:09.125 135 12593.52 86.15 54952.90 88888.00 2012-05-14 13:03:09.250 135 12593.48 86.12 54952.90 88888.00 2012-05-14 13:03:09.375 135 12593.55 86.12 54952.88 88888.00 2012-05-14 13:03:09.500 135 12593.55 86.08 54952.88 88888.00 2012-05-14 13:03:09.625 135 12593.60 86.08 54952.85 88888.00 2012-05-14 13:03:09.750 135 12593.58 86.12 54952.85 88888.00 2012-05-14 13:03:09.875 135 12593.55 86.15 54952.88 88888.00 2012-05-14 13:03:10.000 135 12593.55 86.15 54952.90 88888.00 2012-05-14 13:03:10.125 135 12593.58 86.10 54952.93 88888.00 2012-05-14 13:03:10.250 135 12593.60 86.08 54952.90 88888.00 2012-05-14 13:03:10.375 135 12593.62 86.10 54952.90 88888.00 2012-05-14 13:03:10.500 135 12593.62 86.15 54952.88 88888.00 2012-05-14 13:03:10.625 135 12593.60 86.12 54952.88 88888.00 2012-05-14 13:03:10.750 135 12593.60 86.15 54952.88 88888.00 2012-05-14 13:03:10.875 135 12593.55 86.17 54952.88 88888.00 2012-05-14 13:03:11.000 135 12593.58 86.17 54952.90 88888.00 2012-05-14 13:03:11.125 135 12593.55 86.17 54952.93 88888.00 2012-05-14 13:03:11.250 135 12593.52 86.17 54952.93 88888.00 2012-05-14 13:03:11.375 135 12593.55 86.20 54952.90 88888.00 2012-05-14 13:03:11.500 135 12593.55 86.20 54952.90 88888.00 2012-05-14 13:03:11.625 135 12593.52 86.20 54952.93 88888.00 2012-05-14 13:03:11.750 135 12593.50 86.20 54952.93 88888.00 2012-05-14 13:03:11.875 135 12593.48 86.17 54952.90 88888.00 2012-05-14 13:03:12.000 135 12593.50 86.17 54952.93 88888.00 2012-05-14 13:03:12.125 135 12593.50 86.20 54952.97 88888.00 2012-05-14 13:03:12.250 135 12593.55 86.20 54952.93 88888.00 2012-05-14 13:03:12.375 135 12593.58 86.17 54952.90 88888.00 2012-05-14 13:03:12.500 135 12593.58 86.17 54952.90 88888.00 2012-05-14 13:03:12.625 135 12593.55 86.17 54952.93 88888.00 2012-05-14 13:03:12.750 135 12593.55 86.20 54952.90 88888.00 2012-05-14 13:03:12.875 135 12593.60 86.22 54952.90 88888.00 2012-05-14 13:03:13.000 135 12593.62 86.22 54952.93 88888.00 2012-05-14 13:03:13.125 135 12593.60 86.20 54952.93 88888.00 2012-05-14 13:03:13.250 135 12593.55 86.17 54952.93 88888.00 2012-05-14 13:03:13.375 135 12593.60 86.22 54952.93 88888.00 2012-05-14 13:03:13.500 135 12593.60 86.22 54952.93 88888.00 2012-05-14 13:03:13.625 135 12593.52 86.25 54952.93 88888.00 2012-05-14 13:03:13.750 135 12593.48 86.22 54952.95 88888.00 2012-05-14 13:03:13.875 135 12593.52 86.22 54952.93 88888.00 2012-05-14 13:03:14.000 135 12593.50 86.20 54952.90 88888.00 2012-05-14 13:03:14.125 135 12593.48 86.20 54952.93 88888.00 2012-05-14 13:03:14.250 135 12593.50 86.20 54952.93 88888.00 2012-05-14 13:03:14.375 135 12593.58 86.17 54952.93 88888.00 2012-05-14 13:03:14.500 135 12593.58 86.20 54952.93 88888.00 2012-05-14 13:03:14.625 135 12593.52 86.22 54952.93 88888.00 2012-05-14 13:03:14.750 135 12593.52 86.25 54952.95 88888.00 2012-05-14 13:03:14.875 135 12593.58 86.22 54952.95 88888.00 2012-05-14 13:03:15.000 135 12593.58 86.22 54952.90 88888.00 2012-05-14 13:03:15.125 135 12593.52 86.22 54952.90 88888.00 2012-05-14 13:03:15.250 135 12593.50 86.22 54952.93 88888.00 2012-05-14 13:03:15.375 135 12593.58 86.20 54952.90 88888.00 2012-05-14 13:03:15.500 135 12593.58 86.17 54952.90 88888.00 2012-05-14 13:03:15.625 135 12593.58 86.17 54952.90 88888.00 2012-05-14 13:03:15.750 135 12593.60 86.17 54952.88 88888.00 2012-05-14 13:03:15.875 135 12593.60 86.20 54952.90 88888.00 2012-05-14 13:03:16.000 135 12593.62 86.22 54952.90 88888.00 2012-05-14 13:03:16.125 135 12593.65 86.22 54952.95 88888.00 2012-05-14 13:03:16.250 135 12593.60 86.22 54952.95 88888.00 2012-05-14 13:03:16.375 135 12593.58 86.20 54952.93 88888.00 2012-05-14 13:03:16.500 135 12593.55 86.20 54952.93 88888.00 2012-05-14 13:03:16.625 135 12593.52 86.22 54952.90 88888.00 2012-05-14 13:03:16.750 135 12593.58 86.25 54952.90 88888.00 2012-05-14 13:03:16.875 135 12593.55 86.22 54952.90 88888.00 2012-05-14 13:03:17.000 135 12593.52 86.25 54952.93 88888.00 2012-05-14 13:03:17.125 135 12593.48 86.22 54952.93 88888.00 2012-05-14 13:03:17.250 135 12593.40 86.22 54952.88 88888.00 2012-05-14 13:03:17.375 135 12593.45 86.28 54952.88 88888.00 2012-05-14 13:03:17.500 135 12593.48 86.30 54952.90 88888.00 2012-05-14 13:03:17.625 135 12593.48 86.28 54952.95 88888.00 2012-05-14 13:03:17.750 135 12593.50 86.30 54952.97 88888.00 2012-05-14 13:03:17.875 135 12593.55 86.28 54952.93 88888.00 2012-05-14 13:03:18.000 135 12593.58 86.25 54952.90 88888.00 2012-05-14 13:03:18.125 135 12593.52 86.28 54952.93 88888.00 2012-05-14 13:03:18.250 135 12593.50 86.28 54952.93 88888.00 2012-05-14 13:03:18.375 135 12593.55 86.28 54952.93 88888.00 2012-05-14 13:03:18.500 135 12593.52 86.28 54952.95 88888.00 2012-05-14 13:03:18.625 135 12593.58 86.33 54952.97 88888.00 2012-05-14 13:03:18.750 135 12593.58 86.35 54952.95 88888.00 2012-05-14 13:03:18.875 135 12593.52 86.33 54952.93 88888.00 2012-05-14 13:03:19.000 135 12593.52 86.30 54952.93 88888.00 2012-05-14 13:03:19.125 135 12593.50 86.28 54952.95 88888.00 2012-05-14 13:03:19.250 135 12593.48 86.28 54952.95 88888.00 2012-05-14 13:03:19.375 135 12593.55 86.33 54952.97 88888.00 2012-05-14 13:03:19.500 135 12593.50 86.33 54953.00 88888.00 2012-05-14 13:03:19.625 135 12593.48 86.28 54952.95 88888.00 2012-05-14 13:03:19.750 135 12593.55 86.28 54952.93 88888.00 2012-05-14 13:03:19.875 135 12593.58 86.28 54952.95 88888.00 2012-05-14 13:03:20.000 135 12593.52 86.28 54952.93 88888.00 2012-05-14 13:03:20.125 135 12593.52 86.30 54952.93 88888.00 2012-05-14 13:03:20.250 135 12593.50 86.30 54952.93 88888.00 2012-05-14 13:03:20.375 135 12593.52 86.30 54952.90 88888.00 2012-05-14 13:03:20.500 135 12593.48 86.30 54952.95 88888.00 2012-05-14 13:03:20.625 135 12593.48 86.28 54952.95 88888.00 2012-05-14 13:03:20.750 135 12593.52 86.30 54952.95 88888.00 2012-05-14 13:03:20.875 135 12593.48 86.33 54952.93 88888.00 2012-05-14 13:03:21.000 135 12593.50 86.30 54952.95 88888.00 2012-05-14 13:03:21.125 135 12593.50 86.28 54952.95 88888.00 2012-05-14 13:03:21.250 135 12593.55 86.28 54952.97 88888.00 2012-05-14 13:03:21.375 135 12593.58 86.33 54952.95 88888.00 2012-05-14 13:03:21.500 135 12593.58 86.35 54953.00 88888.00 2012-05-14 13:03:21.625 135 12593.55 86.33 54952.95 88888.00 2012-05-14 13:03:21.750 135 12593.60 86.28 54952.97 88888.00 2012-05-14 13:03:21.875 135 12593.60 86.30 54952.97 88888.00 2012-05-14 13:03:22.000 135 12593.60 86.30 54952.97 88888.00 2012-05-14 13:03:22.125 135 12593.58 86.30 54952.97 88888.00 2012-05-14 13:03:22.250 135 12593.58 86.30 54952.97 88888.00 2012-05-14 13:03:22.375 135 12593.62 86.30 54953.00 88888.00 2012-05-14 13:03:22.500 135 12593.62 86.30 54952.97 88888.00 2012-05-14 13:03:22.625 135 12593.60 86.30 54952.95 88888.00 2012-05-14 13:03:22.750 135 12593.62 86.28 54952.95 88888.00 2012-05-14 13:03:22.875 135 12593.62 86.30 54952.93 88888.00 2012-05-14 13:03:23.000 135 12593.62 86.33 54952.93 88888.00 2012-05-14 13:03:23.125 135 12593.62 86.33 54952.95 88888.00 2012-05-14 13:03:23.250 135 12593.55 86.28 54952.95 88888.00 2012-05-14 13:03:23.375 135 12593.55 86.30 54952.95 88888.00 2012-05-14 13:03:23.500 135 12593.55 86.33 54952.95 88888.00 2012-05-14 13:03:23.625 135 12593.52 86.35 54952.95 88888.00 2012-05-14 13:03:23.750 135 12593.55 86.38 54952.95 88888.00 2012-05-14 13:03:23.875 135 12593.62 86.35 54952.95 88888.00 2012-05-14 13:03:24.000 135 12593.65 86.33 54952.95 88888.00 2012-05-14 13:03:24.125 135 12593.62 86.35 54952.95 88888.00 2012-05-14 13:03:24.250 135 12593.55 86.33 54952.95 88888.00 2012-05-14 13:03:24.375 135 12593.55 86.35 54952.97 88888.00 2012-05-14 13:03:24.500 135 12593.58 86.33 54952.95 88888.00 2012-05-14 13:03:24.625 135 12593.60 86.35 54952.97 88888.00 2012-05-14 13:03:24.750 135 12593.55 86.35 54952.97 88888.00 2012-05-14 13:03:24.875 135 12593.55 86.33 54952.95 88888.00 2012-05-14 13:03:25.000 135 12593.58 86.33 54952.95 88888.00 2012-05-14 13:03:25.125 135 12593.58 86.35 54952.97 88888.00 2012-05-14 13:03:25.250 135 12593.52 86.35 54952.97 88888.00 2012-05-14 13:03:25.375 135 12593.58 86.38 54952.97 88888.00 2012-05-14 13:03:25.500 135 12593.58 86.38 54952.93 88888.00 2012-05-14 13:03:25.625 135 12593.55 86.35 54952.95 88888.00 2012-05-14 13:03:25.750 135 12593.58 86.33 54952.95 88888.00 2012-05-14 13:03:25.875 135 12593.62 86.35 54953.00 88888.00 2012-05-14 13:03:26.000 135 12593.62 86.35 54952.95 88888.00 2012-05-14 13:03:26.125 135 12593.60 86.33 54952.97 88888.00 2012-05-14 13:03:26.250 135 12593.52 86.33 54952.95 88888.00 2012-05-14 13:03:26.375 135 12593.52 86.35 54952.93 88888.00 2012-05-14 13:03:26.500 135 12593.50 86.35 54952.93 88888.00 2012-05-14 13:03:26.625 135 12593.52 86.38 54952.95 88888.00 2012-05-14 13:03:26.750 135 12593.62 86.38 54952.97 88888.00 2012-05-14 13:03:26.875 135 12593.65 86.38 54952.95 88888.00 2012-05-14 13:03:27.000 135 12593.62 86.38 54952.97 88888.00 2012-05-14 13:03:27.125 135 12593.58 86.42 54953.03 88888.00 2012-05-14 13:03:27.250 135 12593.52 86.40 54953.03 88888.00 2012-05-14 13:03:27.375 135 12593.58 86.38 54952.97 88888.00 2012-05-14 13:03:27.500 135 12593.55 86.35 54952.97 88888.00 2012-05-14 13:03:27.625 135 12593.50 86.38 54952.97 88888.00 2012-05-14 13:03:27.750 135 12593.58 86.38 54953.00 88888.00 2012-05-14 13:03:27.875 135 12593.62 86.38 54952.95 88888.00 2012-05-14 13:03:28.000 135 12593.67 86.35 54952.93 88888.00 2012-05-14 13:03:28.125 135 12593.60 86.35 54952.95 88888.00 2012-05-14 13:03:28.250 135 12593.58 86.35 54952.97 88888.00 2012-05-14 13:03:28.375 135 12593.62 86.38 54952.97 88888.00 2012-05-14 13:03:28.500 135 12593.58 86.38 54952.97 88888.00 2012-05-14 13:03:28.625 135 12593.50 86.35 54952.97 88888.00 2012-05-14 13:03:28.750 135 12593.48 86.35 54952.97 88888.00 2012-05-14 13:03:28.875 135 12593.52 86.40 54952.97 88888.00 2012-05-14 13:03:29.000 135 12593.55 86.42 54952.97 88888.00 2012-05-14 13:03:29.125 135 12593.52 86.38 54952.97 88888.00 2012-05-14 13:03:29.250 135 12593.40 86.35 54953.00 88888.00 2012-05-14 13:03:29.375 135 12593.40 86.40 54952.97 88888.00 2012-05-14 13:03:29.500 135 12593.45 86.40 54952.97 88888.00 2012-05-14 13:03:29.625 135 12593.50 86.40 54952.97 88888.00 2012-05-14 13:03:29.750 135 12593.48 86.42 54952.97 88888.00 2012-05-14 13:03:29.875 135 12593.45 86.42 54953.00 88888.00 2012-05-14 13:03:30.000 135 12593.38 86.40 54953.00 88888.00 2012-05-14 13:03:30.125 135 12593.38 86.40 54952.97 88888.00 2012-05-14 13:03:30.250 135 12593.38 86.40 54953.00 88888.00 2012-05-14 13:03:30.375 135 12593.42 86.42 54953.00 88888.00 2012-05-14 13:03:30.500 135 12593.48 86.42 54953.00 88888.00 2012-05-14 13:03:30.625 135 12593.50 86.42 54953.00 88888.00 2012-05-14 13:03:30.750 135 12593.58 86.42 54952.97 88888.00 2012-05-14 13:03:30.875 135 12593.60 86.42 54953.00 88888.00 2012-05-14 13:03:31.000 135 12593.58 86.42 54952.95 88888.00 2012-05-14 13:03:31.125 135 12593.55 86.45 54953.00 88888.00 2012-05-14 13:03:31.250 135 12593.48 86.40 54952.97 88888.00 2012-05-14 13:03:31.375 135 12593.50 86.42 54953.00 88888.00 2012-05-14 13:03:31.500 135 12593.50 86.42 54953.00 88888.00 2012-05-14 13:03:31.625 135 12593.52 86.45 54953.05 88888.00 2012-05-14 13:03:31.750 135 12593.48 86.45 54953.03 88888.00 2012-05-14 13:03:31.875 135 12593.42 86.42 54953.03 88888.00 2012-05-14 13:03:32.000 135 12593.50 86.42 54953.03 88888.00 2012-05-14 13:03:32.125 135 12593.58 86.42 54953.03 88888.00 2012-05-14 13:03:32.250 135 12593.58 86.42 54953.05 88888.00 2012-05-14 13:03:32.375 135 12593.58 86.45 54953.03 88888.00 2012-05-14 13:03:32.500 135 12593.55 86.45 54952.97 88888.00 2012-05-14 13:03:32.625 135 12593.52 86.42 54953.00 88888.00 2012-05-14 13:03:32.750 135 12593.52 86.45 54952.97 88888.00 2012-05-14 13:03:32.875 135 12593.52 86.45 54953.00 88888.00 2012-05-14 13:03:33.000 135 12593.50 86.42 54952.97 88888.00 2012-05-14 13:03:33.125 135 12593.55 86.45 54953.00 88888.00 2012-05-14 13:03:33.250 135 12593.50 86.42 54953.03 88888.00 2012-05-14 13:03:33.375 135 12593.55 86.42 54952.97 88888.00 2012-05-14 13:03:33.500 135 12593.50 86.45 54952.95 88888.00 2012-05-14 13:03:33.625 135 12593.48 86.45 54952.95 88888.00 2012-05-14 13:03:33.750 135 12593.48 86.42 54952.97 88888.00 2012-05-14 13:03:33.875 135 12593.45 86.42 54952.95 88888.00 2012-05-14 13:03:34.000 135 12593.52 86.45 54952.95 88888.00 2012-05-14 13:03:34.125 135 12593.58 86.45 54952.97 88888.00 2012-05-14 13:03:34.250 135 12593.60 86.42 54953.03 88888.00 2012-05-14 13:03:34.375 135 12593.67 86.45 54953.03 88888.00 2012-05-14 13:03:34.500 135 12593.62 86.45 54953.05 88888.00 2012-05-14 13:03:34.625 135 12593.58 86.45 54953.00 88888.00 2012-05-14 13:03:34.750 135 12593.60 86.47 54953.00 88888.00 2012-05-14 13:03:34.875 135 12593.65 86.45 54952.97 88888.00 2012-05-14 13:03:35.000 135 12593.62 86.45 54952.95 88888.00 2012-05-14 13:03:35.125 135 12593.58 86.45 54953.00 88888.00 2012-05-14 13:03:35.250 135 12593.48 86.50 54953.00 88888.00 2012-05-14 13:03:35.375 135 12593.52 86.53 54952.97 88888.00 2012-05-14 13:03:35.500 135 12593.55 86.53 54953.00 88888.00 2012-05-14 13:03:35.625 135 12593.58 86.53 54953.03 88888.00 2012-05-14 13:03:35.750 135 12593.55 86.53 54953.03 88888.00 2012-05-14 13:03:35.875 135 12593.52 86.53 54953.03 88888.00 2012-05-14 13:03:36.000 135 12593.52 86.53 54953.03 88888.00 2012-05-14 13:03:36.125 135 12593.52 86.55 54953.03 88888.00 2012-05-14 13:03:36.250 135 12593.45 86.55 54953.03 88888.00 2012-05-14 13:03:36.375 135 12593.45 86.50 54953.05 88888.00 2012-05-14 13:03:36.500 135 12593.45 86.47 54953.05 88888.00 2012-05-14 13:03:36.625 135 12593.52 86.50 54953.00 88888.00 2012-05-14 13:03:36.750 135 12593.58 86.50 54952.97 88888.00 2012-05-14 13:03:36.875 135 12593.58 86.53 54953.00 88888.00 2012-05-14 13:03:37.000 135 12593.55 86.53 54953.00 88888.00 2012-05-14 13:03:37.125 135 12593.60 86.53 54953.05 88888.00 2012-05-14 13:03:37.250 135 12593.58 86.55 54953.05 88888.00 2012-05-14 13:03:37.375 135 12593.48 86.55 54953.03 88888.00 2012-05-14 13:03:37.500 135 12593.40 86.53 54953.00 88888.00 2012-05-14 13:03:37.625 135 12593.45 86.50 54953.00 88888.00 2012-05-14 13:03:37.750 135 12593.50 86.50 54953.03 88888.00 2012-05-14 13:03:37.875 135 12593.50 86.55 54953.00 88888.00 2012-05-14 13:03:38.000 135 12593.48 86.55 54953.05 88888.00 2012-05-14 13:03:38.125 135 12593.48 86.53 54953.05 88888.00 2012-05-14 13:03:38.250 135 12593.42 86.53 54953.05 88888.00 2012-05-14 13:03:38.375 135 12593.45 86.55 54953.05 88888.00 2012-05-14 13:03:38.500 135 12593.48 86.53 54953.00 88888.00 2012-05-14 13:03:38.625 135 12593.55 86.55 54953.05 88888.00 2012-05-14 13:03:38.750 135 12593.55 86.58 54953.03 88888.00 2012-05-14 13:03:38.875 135 12593.48 86.55 54953.03 88888.00 2012-05-14 13:03:39.000 135 12593.42 86.53 54953.00 88888.00 2012-05-14 13:03:39.125 135 12593.40 86.53 54953.07 88888.00 2012-05-14 13:03:39.250 135 12593.45 86.53 54953.07 88888.00 2012-05-14 13:03:39.375 135 12593.55 86.53 54953.05 88888.00 2012-05-14 13:03:39.500 135 12593.60 86.53 54953.07 88888.00 2012-05-14 13:03:39.625 135 12593.60 86.55 54953.03 88888.00 2012-05-14 13:03:39.750 135 12593.58 86.55 54953.03 88888.00 2012-05-14 13:03:39.875 135 12593.60 86.53 54953.03 88888.00 2012-05-14 13:03:40.000 135 12593.62 86.53 54953.00 88888.00 2012-05-14 13:03:40.125 135 12593.60 86.55 54953.03 88888.00 2012-05-14 13:03:40.250 135 12593.52 86.58 54953.05 88888.00 2012-05-14 13:03:40.375 135 12593.52 86.58 54953.03 88888.00 2012-05-14 13:03:40.500 135 12593.55 86.58 54953.03 88888.00 2012-05-14 13:03:40.625 135 12593.60 86.55 54953.00 88888.00 2012-05-14 13:03:40.750 135 12593.60 86.53 54953.00 88888.00 2012-05-14 13:03:40.875 135 12593.58 86.53 54953.00 88888.00 2012-05-14 13:03:41.000 135 12593.55 86.53 54953.00 88888.00 2012-05-14 13:03:41.125 135 12593.52 86.55 54953.03 88888.00 2012-05-14 13:03:41.250 135 12593.52 86.55 54953.03 88888.00 2012-05-14 13:03:41.375 135 12593.60 86.60 54953.03 88888.00 2012-05-14 13:03:41.500 135 12593.60 86.60 54953.03 88888.00 2012-05-14 13:03:41.625 135 12593.62 86.58 54953.07 88888.00 2012-05-14 13:03:41.750 135 12593.62 86.58 54953.05 88888.00 2012-05-14 13:03:41.875 135 12593.52 86.58 54953.05 88888.00 2012-05-14 13:03:42.000 135 12593.48 86.55 54953.03 88888.00 2012-05-14 13:03:42.125 135 12593.52 86.60 54953.03 88888.00 2012-05-14 13:03:42.250 135 12593.58 86.60 54953.03 88888.00 2012-05-14 13:03:42.375 135 12593.58 86.60 54953.03 88888.00 2012-05-14 13:03:42.500 135 12593.55 86.60 54953.05 88888.00 2012-05-14 13:03:42.625 135 12593.52 86.60 54953.05 88888.00 2012-05-14 13:03:42.750 135 12593.55 86.58 54953.07 88888.00 2012-05-14 13:03:42.875 135 12593.58 86.58 54953.07 88888.00 2012-05-14 13:03:43.000 135 12593.55 86.60 54953.10 88888.00 2012-05-14 13:03:43.125 135 12593.50 86.60 54953.05 88888.00 2012-05-14 13:03:43.250 135 12593.50 86.60 54953.05 88888.00 2012-05-14 13:03:43.375 135 12593.55 86.58 54953.05 88888.00 2012-05-14 13:03:43.500 135 12593.58 86.58 54953.10 88888.00 2012-05-14 13:03:43.625 135 12593.55 86.60 54953.07 88888.00 2012-05-14 13:03:43.750 135 12593.55 86.58 54953.07 88888.00 2012-05-14 13:03:43.875 135 12593.58 86.60 54953.07 88888.00 2012-05-14 13:03:44.000 135 12593.60 86.58 54953.07 88888.00 2012-05-14 13:03:44.125 135 12593.62 86.58 54953.10 88888.00 2012-05-14 13:03:44.250 135 12593.58 86.58 54953.12 88888.00 2012-05-14 13:03:44.375 135 12593.60 86.60 54953.12 88888.00 2012-05-14 13:03:44.500 135 12593.65 86.60 54953.12 88888.00 2012-05-14 13:03:44.625 135 12593.62 86.58 54953.10 88888.00 2012-05-14 13:03:44.750 135 12593.62 86.60 54953.12 88888.00 2012-05-14 13:03:44.875 135 12593.65 86.60 54953.12 88888.00 2012-05-14 13:03:45.000 135 12593.62 86.58 54953.07 88888.00 2012-05-14 13:03:45.125 135 12593.67 86.58 54953.10 88888.00 2012-05-14 13:03:45.250 135 12593.67 86.58 54953.10 88888.00 2012-05-14 13:03:45.375 135 12593.65 86.58 54953.10 88888.00 2012-05-14 13:03:45.500 135 12593.60 86.58 54953.10 88888.00 2012-05-14 13:03:45.625 135 12593.58 86.60 54953.10 88888.00 2012-05-14 13:03:45.750 135 12593.62 86.60 54953.10 88888.00 2012-05-14 13:03:45.875 135 12593.65 86.60 54953.10 88888.00 2012-05-14 13:03:46.000 135 12593.65 86.55 54953.10 88888.00 2012-05-14 13:03:46.125 135 12593.62 86.55 54953.07 88888.00 2012-05-14 13:03:46.250 135 12593.60 86.55 54953.05 88888.00 2012-05-14 13:03:46.375 135 12593.62 86.60 54953.10 88888.00 2012-05-14 13:03:46.500 135 12593.65 86.60 54953.10 88888.00 2012-05-14 13:03:46.625 135 12593.62 86.58 54953.07 88888.00 2012-05-14 13:03:46.750 135 12593.52 86.55 54953.07 88888.00 2012-05-14 13:03:46.875 135 12593.52 86.58 54953.05 88888.00 2012-05-14 13:03:47.000 135 12593.62 86.60 54953.05 88888.00 2012-05-14 13:03:47.125 135 12593.67 86.60 54953.05 88888.00 2012-05-14 13:03:47.250 135 12593.62 86.62 54953.07 88888.00 2012-05-14 13:03:47.375 135 12593.60 86.65 54953.07 88888.00 2012-05-14 13:03:47.500 135 12593.62 86.65 54953.07 88888.00 2012-05-14 13:03:47.625 135 12593.60 86.62 54953.07 88888.00 2012-05-14 13:03:47.750 135 12593.62 86.62 54953.07 88888.00 2012-05-14 13:03:47.875 135 12593.65 86.62 54953.07 88888.00 2012-05-14 13:03:48.000 135 12593.65 86.62 54953.07 88888.00 2012-05-14 13:03:48.125 135 12593.60 86.60 54953.12 88888.00 2012-05-14 13:03:48.250 135 12593.58 86.62 54953.10 88888.00 2012-05-14 13:03:48.375 135 12593.58 86.62 54953.07 88888.00 2012-05-14 13:03:48.500 135 12593.60 86.62 54953.07 88888.00 2012-05-14 13:03:48.625 135 12593.65 86.65 54953.07 88888.00 2012-05-14 13:03:48.750 135 12593.65 86.67 54953.10 88888.00 2012-05-14 13:03:48.875 135 12593.65 86.67 54953.10 88888.00 2012-05-14 13:03:49.000 135 12593.60 86.67 54953.07 88888.00 2012-05-14 13:03:49.125 135 12593.60 86.65 54953.05 88888.00 2012-05-14 13:03:49.250 135 12593.58 86.60 54953.05 88888.00 2012-05-14 13:03:49.375 135 12593.60 86.60 54953.10 88888.00 2012-05-14 13:03:49.500 135 12593.58 86.65 54953.12 88888.00 2012-05-14 13:03:49.625 135 12593.58 86.67 54953.10 88888.00 2012-05-14 13:03:49.750 135 12593.52 86.65 54953.07 88888.00 2012-05-14 13:03:49.875 135 12593.52 86.70 54953.07 88888.00 2012-05-14 13:03:50.000 135 12593.60 86.70 54953.07 88888.00 2012-05-14 13:03:50.125 135 12593.67 86.67 54953.07 88888.00 2012-05-14 13:03:50.250 135 12593.67 86.65 54953.10 88888.00 2012-05-14 13:03:50.375 135 12593.67 86.62 54953.10 88888.00 2012-05-14 13:03:50.500 135 12593.65 86.65 54953.10 88888.00 2012-05-14 13:03:50.625 135 12593.60 86.67 54953.10 88888.00 2012-05-14 13:03:50.750 135 12593.60 86.67 54953.05 88888.00 2012-05-14 13:03:50.875 135 12593.60 86.62 54953.07 88888.00 2012-05-14 13:03:51.000 135 12593.55 86.62 54953.07 88888.00 2012-05-14 13:03:51.125 135 12593.60 86.65 54953.10 88888.00 2012-05-14 13:03:51.250 135 12593.62 86.65 54953.10 88888.00 2012-05-14 13:03:51.375 135 12593.62 86.65 54953.07 88888.00 2012-05-14 13:03:51.500 135 12593.58 86.65 54953.05 88888.00 2012-05-14 13:03:51.625 135 12593.58 86.62 54953.07 88888.00 2012-05-14 13:03:51.750 135 12593.60 86.65 54953.07 88888.00 2012-05-14 13:03:51.875 135 12593.55 86.65 54953.07 88888.00 2012-05-14 13:03:52.000 135 12593.52 86.67 54953.03 88888.00 2012-05-14 13:03:52.125 135 12593.45 86.67 54953.03 88888.00 2012-05-14 13:03:52.250 135 12593.48 86.67 54953.07 88888.00 2012-05-14 13:03:52.375 135 12593.55 86.67 54953.07 88888.00 2012-05-14 13:03:52.500 135 12593.58 86.67 54953.05 88888.00 2012-05-14 13:03:52.625 135 12593.58 86.70 54953.07 88888.00 2012-05-14 13:03:52.750 135 12593.58 86.67 54953.05 88888.00 2012-05-14 13:03:52.875 135 12593.55 86.67 54953.05 88888.00 2012-05-14 13:03:53.000 135 12593.58 86.65 54953.07 88888.00 2012-05-14 13:03:53.125 135 12593.58 86.65 54953.10 88888.00 2012-05-14 13:03:53.250 135 12593.55 86.70 54953.07 88888.00 2012-05-14 13:03:53.375 135 12593.55 86.70 54953.07 88888.00 2012-05-14 13:03:53.500 135 12593.58 86.72 54953.07 88888.00 2012-05-14 13:03:53.625 135 12593.55 86.75 54953.07 88888.00 2012-05-14 13:03:53.750 135 12593.50 86.75 54953.07 88888.00 2012-05-14 13:03:53.875 135 12593.52 86.72 54953.05 88888.00 2012-05-14 13:03:54.000 135 12593.55 86.72 54953.05 88888.00 2012-05-14 13:03:54.125 135 12593.55 86.70 54953.07 88888.00 2012-05-14 13:03:54.250 135 12593.52 86.72 54953.07 88888.00 2012-05-14 13:03:54.375 135 12593.58 86.72 54953.07 88888.00 2012-05-14 13:03:54.500 135 12593.62 86.70 54953.05 88888.00 2012-05-14 13:03:54.625 135 12593.62 86.70 54953.07 88888.00 2012-05-14 13:03:54.750 135 12593.65 86.75 54953.10 88888.00 2012-05-14 13:03:54.875 135 12593.62 86.70 54953.10 88888.00 2012-05-14 13:03:55.000 135 12593.60 86.70 54953.07 88888.00 2012-05-14 13:03:55.125 135 12593.58 86.70 54953.07 88888.00 2012-05-14 13:03:55.250 135 12593.60 86.72 54953.10 88888.00 2012-05-14 13:03:55.375 135 12593.62 86.75 54953.05 88888.00 2012-05-14 13:03:55.500 135 12593.60 86.78 54953.10 88888.00 2012-05-14 13:03:55.625 135 12593.55 86.78 54953.10 88888.00 2012-05-14 13:03:55.750 135 12593.50 86.78 54953.07 88888.00 2012-05-14 13:03:55.875 135 12593.50 86.78 54953.10 88888.00 2012-05-14 13:03:56.000 135 12593.58 86.78 54953.10 88888.00 2012-05-14 13:03:56.125 135 12593.60 86.75 54953.07 88888.00 2012-05-14 13:03:56.250 135 12593.60 86.72 54953.07 88888.00 2012-05-14 13:03:56.375 135 12593.62 86.75 54953.10 88888.00 2012-05-14 13:03:56.500 135 12593.60 86.78 54953.10 88888.00 2012-05-14 13:03:56.625 135 12593.65 86.78 54953.10 88888.00 2012-05-14 13:03:56.750 135 12593.65 86.78 54953.10 88888.00 2012-05-14 13:03:56.875 135 12593.60 86.75 54953.07 88888.00 2012-05-14 13:03:57.000 135 12593.60 86.75 54953.07 88888.00 2012-05-14 13:03:57.125 135 12593.62 86.78 54953.12 88888.00 2012-05-14 13:03:57.250 135 12593.60 86.75 54953.10 88888.00 2012-05-14 13:03:57.375 135 12593.62 86.72 54953.10 88888.00 2012-05-14 13:03:57.500 135 12593.62 86.75 54953.07 88888.00 2012-05-14 13:03:57.625 135 12593.60 86.75 54953.10 88888.00 2012-05-14 13:03:57.750 135 12593.58 86.75 54953.10 88888.00 2012-05-14 13:03:57.875 135 12593.55 86.72 54953.07 88888.00 2012-05-14 13:03:58.000 135 12593.60 86.75 54953.07 88888.00 2012-05-14 13:03:58.125 135 12593.60 86.75 54953.07 88888.00 2012-05-14 13:03:58.250 135 12593.58 86.78 54953.10 88888.00 2012-05-14 13:03:58.375 135 12593.60 86.78 54953.07 88888.00 2012-05-14 13:03:58.500 135 12593.60 86.78 54953.10 88888.00 2012-05-14 13:03:58.625 135 12593.55 86.85 54953.15 88888.00 2012-05-14 13:03:58.750 135 12593.55 86.83 54953.12 88888.00 2012-05-14 13:03:58.875 135 12593.52 86.83 54953.12 88888.00 2012-05-14 13:03:59.000 135 12593.50 86.80 54953.10 88888.00 2012-05-14 13:03:59.125 135 12593.50 86.83 54953.15 88888.00 2012-05-14 13:03:59.250 135 12593.52 86.80 54953.12 88888.00 2012-05-14 13:03:59.375 135 12593.58 86.80 54953.10 88888.00 2012-05-14 13:03:59.500 135 12593.52 86.78 54953.07 88888.00 2012-05-14 13:03:59.625 135 12593.58 86.80 54953.05 88888.00 2012-05-14 13:03:59.750 135 12593.60 86.80 54953.07 88888.00 2012-05-14 13:03:59.875 135 12593.62 86.80 54953.10 88888.00 2012-05-14 13:04:00.000 135 12593.62 86.83 54953.07 88888.00 2012-05-14 13:04:00.125 135 12593.55 86.83 54953.10 88888.00 2012-05-14 13:04:00.250 135 12593.48 86.80 54953.10 88888.00 2012-05-14 13:04:00.375 135 12593.50 86.85 54953.10 88888.00 2012-05-14 13:04:00.500 135 12593.52 86.85 54953.10 88888.00 2012-05-14 13:04:00.625 135 12593.55 86.85 54953.07 88888.00 2012-05-14 13:04:00.750 135 12593.58 86.83 54953.07 88888.00 2012-05-14 13:04:00.875 135 12593.58 86.85 54953.07 88888.00 2012-05-14 13:04:01.000 135 12593.58 86.83 54953.07 88888.00 2012-05-14 13:04:01.125 135 12593.50 86.83 54953.10 88888.00 2012-05-14 13:04:01.250 135 12593.45 86.80 54953.07 88888.00 2012-05-14 13:04:01.375 135 12593.52 86.80 54953.05 88888.00 2012-05-14 13:04:01.500 135 12593.58 86.83 54953.10 88888.00 2012-05-14 13:04:01.625 135 12593.58 86.83 54953.10 88888.00 2012-05-14 13:04:01.750 135 12593.55 86.85 54953.15 88888.00 2012-05-14 13:04:01.875 135 12593.55 86.85 54953.15 88888.00 2012-05-14 13:04:02.000 135 12593.52 86.85 54953.10 88888.00 2012-05-14 13:04:02.125 135 12593.55 86.83 54953.12 88888.00 2012-05-14 13:04:02.250 135 12593.55 86.83 54953.10 88888.00 2012-05-14 13:04:02.375 135 12593.58 86.85 54953.15 88888.00 2012-05-14 13:04:02.500 135 12593.60 86.85 54953.12 88888.00 2012-05-14 13:04:02.625 135 12593.58 86.83 54953.15 88888.00 2012-05-14 13:04:02.750 135 12593.60 86.83 54953.15 88888.00 2012-05-14 13:04:02.875 135 12593.60 86.85 54953.12 88888.00 2012-05-14 13:04:03.000 135 12593.58 86.90 54953.12 88888.00 2012-05-14 13:04:03.125 135 12593.58 86.85 54953.12 88888.00 2012-05-14 13:04:03.250 135 12593.52 86.85 54953.12 88888.00 2012-05-14 13:04:03.375 135 12593.60 86.85 54953.10 88888.00 2012-05-14 13:04:03.500 135 12593.60 86.85 54953.12 88888.00 2012-05-14 13:04:03.625 135 12593.58 86.83 54953.10 88888.00 2012-05-14 13:04:03.750 135 12593.58 86.83 54953.12 88888.00 2012-05-14 13:04:03.875 135 12593.60 86.85 54953.12 88888.00 2012-05-14 13:04:04.000 135 12593.52 86.85 54953.07 88888.00 2012-05-14 13:04:04.125 135 12593.50 86.83 54953.07 88888.00 2012-05-14 13:04:04.250 135 12593.55 86.83 54953.07 88888.00 2012-05-14 13:04:04.375 135 12593.52 86.83 54953.07 88888.00 2012-05-14 13:04:04.500 135 12593.50 86.85 54953.12 88888.00 2012-05-14 13:04:04.625 135 12593.50 86.85 54953.12 88888.00 2012-05-14 13:04:04.750 135 12593.52 86.88 54953.12 88888.00 2012-05-14 13:04:04.875 135 12593.55 86.90 54953.10 88888.00 2012-05-14 13:04:05.000 135 12593.52 86.90 54953.10 88888.00 2012-05-14 13:04:05.125 135 12593.50 86.88 54953.12 88888.00 2012-05-14 13:04:05.250 135 12593.48 86.88 54953.12 88888.00 2012-05-14 13:04:05.375 135 12593.55 86.88 54953.12 88888.00 2012-05-14 13:04:05.500 135 12593.58 86.90 54953.12 88888.00 2012-05-14 13:04:05.625 135 12593.52 86.92 54953.12 88888.00 2012-05-14 13:04:05.750 135 12593.48 86.90 54953.10 88888.00 2012-05-14 13:04:05.875 135 12593.50 86.90 54953.12 88888.00 2012-05-14 13:04:06.000 135 12593.50 86.95 54953.12 88888.00 2012-05-14 13:04:06.125 135 12593.48 86.92 54953.12 88888.00 2012-05-14 13:04:06.250 135 12593.52 86.90 54953.12 88888.00 2012-05-14 13:04:06.375 135 12593.58 86.90 54953.12 88888.00 2012-05-14 13:04:06.500 135 12593.58 86.90 54953.12 88888.00 2012-05-14 13:04:06.625 135 12593.58 86.90 54953.10 88888.00 2012-05-14 13:04:06.750 135 12593.58 86.90 54953.12 88888.00 2012-05-14 13:04:06.875 135 12593.60 86.92 54953.18 88888.00 2012-05-14 13:04:07.000 135 12593.60 86.92 54953.15 88888.00 2012-05-14 13:04:07.125 135 12593.58 86.88 54953.15 88888.00 2012-05-14 13:04:07.250 135 12593.55 86.90 54953.12 88888.00 2012-05-14 13:04:07.375 135 12593.62 86.92 54953.10 88888.00 2012-05-14 13:04:07.500 135 12593.58 86.90 54953.10 88888.00 2012-05-14 13:04:07.625 135 12593.55 86.92 54953.10 88888.00 2012-05-14 13:04:07.750 135 12593.55 86.95 54953.15 88888.00 2012-05-14 13:04:07.875 135 12593.52 86.95 54953.15 88888.00 2012-05-14 13:04:08.000 135 12593.52 86.92 54953.12 88888.00 2012-05-14 13:04:08.125 135 12593.58 86.92 54953.15 88888.00 2012-05-14 13:04:08.250 135 12593.52 86.92 54953.18 88888.00 2012-05-14 13:04:08.375 135 12593.50 86.92 54953.18 88888.00 2012-05-14 13:04:08.500 135 12593.50 86.95 54953.20 88888.00 2012-05-14 13:04:08.625 135 12593.58 86.97 54953.12 88888.00 2012-05-14 13:04:08.750 135 12593.60 86.97 54953.18 88888.00 2012-05-14 13:04:08.875 135 12593.50 86.97 54953.18 88888.00 2012-05-14 13:04:09.000 135 12593.50 87.00 54953.18 88888.00 2012-05-14 13:04:09.125 135 12593.52 86.95 54953.18 88888.00 2012-05-14 13:04:09.250 135 12593.48 86.90 54953.20 88888.00 2012-05-14 13:04:09.375 135 12593.55 86.95 54953.18 88888.00 2012-05-14 13:04:09.500 135 12593.55 86.92 54953.15 88888.00 2012-05-14 13:04:09.625 135 12593.55 86.92 54953.12 88888.00 2012-05-14 13:04:09.750 135 12593.52 86.92 54953.10 88888.00 2012-05-14 13:04:09.875 135 12593.55 86.92 54953.10 88888.00 2012-05-14 13:04:10.000 135 12593.58 86.92 54953.12 88888.00 2012-05-14 13:04:10.125 135 12593.58 86.95 54953.12 88888.00 2012-05-14 13:04:10.250 135 12593.55 86.95 54953.12 88888.00 2012-05-14 13:04:10.375 135 12593.52 86.92 54953.10 88888.00 2012-05-14 13:04:10.500 135 12593.58 86.92 54953.12 88888.00 2012-05-14 13:04:10.625 135 12593.62 86.92 54953.12 88888.00 2012-05-14 13:04:10.750 135 12593.62 86.97 54953.12 88888.00 2012-05-14 13:04:10.875 135 12593.62 86.95 54953.12 88888.00 2012-05-14 13:04:11.000 135 12593.62 86.92 54953.10 88888.00 2012-05-14 13:04:11.125 135 12593.60 86.95 54953.12 88888.00 2012-05-14 13:04:11.250 135 12593.58 86.97 54953.12 88888.00 2012-05-14 13:04:11.375 135 12593.65 87.00 54953.15 88888.00 2012-05-14 13:04:11.500 135 12593.65 86.95 54953.15 88888.00 2012-05-14 13:04:11.625 135 12593.60 86.97 54953.15 88888.00 2012-05-14 13:04:11.750 135 12593.58 86.97 54953.12 88888.00 2012-05-14 13:04:11.875 135 12593.52 86.97 54953.10 88888.00 2012-05-14 13:04:12.000 135 12593.52 86.97 54953.10 88888.00 2012-05-14 13:04:12.125 135 12593.52 87.00 54953.10 88888.00 2012-05-14 13:04:12.250 135 12593.58 87.00 54953.12 88888.00 2012-05-14 13:04:12.375 135 12593.62 87.00 54953.12 88888.00 2012-05-14 13:04:12.500 135 12593.60 87.00 54953.12 88888.00 2012-05-14 13:04:12.625 135 12593.58 87.00 54953.10 88888.00 2012-05-14 13:04:12.750 135 12593.62 87.00 54953.12 88888.00 2012-05-14 13:04:12.875 135 12593.60 87.03 54953.12 88888.00 2012-05-14 13:04:13.000 135 12593.60 87.03 54953.10 88888.00 2012-05-14 13:04:13.125 135 12593.60 86.97 54953.10 88888.00 2012-05-14 13:04:13.250 135 12593.52 86.97 54953.12 88888.00 2012-05-14 13:04:13.375 135 12593.55 87.00 54953.18 88888.00 2012-05-14 13:04:13.500 135 12593.55 87.00 54953.12 88888.00 2012-05-14 13:04:13.625 135 12593.52 87.00 54953.10 88888.00 2012-05-14 13:04:13.750 135 12593.52 87.00 54953.12 88888.00 2012-05-14 13:04:13.875 135 12593.58 87.03 54953.10 88888.00 2012-05-14 13:04:14.000 135 12593.62 87.03 54953.05 88888.00 2012-05-14 13:04:14.125 135 12593.65 87.03 54953.10 88888.00 2012-05-14 13:04:14.250 135 12593.60 87.00 54953.10 88888.00 2012-05-14 13:04:14.375 135 12593.60 87.03 54953.07 88888.00 2012-05-14 13:04:14.500 135 12593.62 87.05 54953.10 88888.00 2012-05-14 13:04:14.625 135 12593.60 87.00 54953.10 88888.00 2012-05-14 13:04:14.750 135 12593.55 87.00 54953.15 88888.00 2012-05-14 13:04:14.875 135 12593.55 87.03 54953.12 88888.00 2012-05-14 13:04:15.000 135 12593.58 87.05 54953.15 88888.00 2012-05-14 13:04:15.125 135 12593.55 87.03 54953.15 88888.00 2012-05-14 13:04:15.250 135 12593.58 87.00 54953.12 88888.00 2012-05-14 13:04:15.375 135 12593.55 87.05 54953.12 88888.00 2012-05-14 13:04:15.500 135 12593.52 87.05 54953.12 88888.00 2012-05-14 13:04:15.625 135 12593.52 87.05 54953.10 88888.00 2012-05-14 13:04:15.750 135 12593.52 87.03 54953.10 88888.00 2012-05-14 13:04:15.875 135 12593.55 87.03 54953.12 88888.00 2012-05-14 13:04:16.000 135 12593.50 87.03 54953.10 88888.00 2012-05-14 13:04:16.125 135 12593.48 87.03 54953.12 88888.00 2012-05-14 13:04:16.250 135 12593.50 87.03 54953.12 88888.00 2012-05-14 13:04:16.375 135 12593.52 87.00 54953.12 88888.00 2012-05-14 13:04:16.500 135 12593.52 87.00 54953.10 88888.00 2012-05-14 13:04:16.625 135 12593.55 87.03 54953.10 88888.00 2012-05-14 13:04:16.750 135 12593.58 87.03 54953.07 88888.00 2012-05-14 13:04:16.875 135 12593.60 87.03 54953.10 88888.00 2012-05-14 13:04:17.000 135 12593.55 87.03 54953.10 88888.00 2012-05-14 13:04:17.125 135 12593.55 87.05 54953.10 88888.00 2012-05-14 13:04:17.250 135 12593.55 87.05 54953.15 88888.00 2012-05-14 13:04:17.375 135 12593.60 87.08 54953.12 88888.00 2012-05-14 13:04:17.500 135 12593.52 87.05 54953.12 88888.00 2012-05-14 13:04:17.625 135 12593.52 87.08 54953.12 88888.00 2012-05-14 13:04:17.750 135 12593.62 87.08 54953.15 88888.00 2012-05-14 13:04:17.875 135 12593.62 87.10 54953.18 88888.00 2012-05-14 13:04:18.000 135 12593.58 87.10 54953.18 88888.00 2012-05-14 13:04:18.125 135 12593.52 87.10 54953.15 88888.00 2012-05-14 13:04:18.250 135 12593.52 87.08 54953.12 88888.00 2012-05-14 13:04:18.375 135 12593.55 87.10 54953.12 88888.00 2012-05-14 13:04:18.500 135 12593.52 87.10 54953.15 88888.00 2012-05-14 13:04:18.625 135 12593.48 87.10 54953.12 88888.00 2012-05-14 13:04:18.750 135 12593.48 87.10 54953.18 88888.00 2012-05-14 13:04:18.875 135 12593.50 87.10 54953.15 88888.00 2012-05-14 13:04:19.000 135 12593.50 87.10 54953.12 88888.00 2012-05-14 13:04:19.125 135 12593.48 87.10 54953.12 88888.00 2012-05-14 13:04:19.250 135 12593.45 87.05 54953.12 88888.00 2012-05-14 13:04:19.375 135 12593.48 87.08 54953.15 88888.00 2012-05-14 13:04:19.500 135 12593.50 87.10 54953.18 88888.00 2012-05-14 13:04:19.625 135 12593.52 87.12 54953.15 88888.00 2012-05-14 13:04:19.750 135 12593.58 87.10 54953.18 88888.00 2012-05-14 13:04:19.875 135 12593.58 87.05 54953.12 88888.00 2012-05-14 13:04:20.000 135 12593.55 87.05 54953.12 88888.00 2012-05-14 13:04:20.125 135 12593.52 87.10 54953.12 88888.00 2012-05-14 13:04:20.250 135 12593.50 87.10 54953.15 88888.00 2012-05-14 13:04:20.375 135 12593.50 87.15 54953.18 88888.00 2012-05-14 13:04:20.500 135 12593.50 87.12 54953.15 88888.00 2012-05-14 13:04:20.625 135 12593.52 87.10 54953.18 88888.00 2012-05-14 13:04:20.750 135 12593.52 87.08 54953.15 88888.00 2012-05-14 13:04:20.875 135 12593.50 87.10 54953.18 88888.00 2012-05-14 13:04:21.000 135 12593.45 87.08 54953.15 88888.00 2012-05-14 13:04:21.125 135 12593.42 87.10 54953.15 88888.00 2012-05-14 13:04:21.250 135 12593.40 87.08 54953.15 88888.00 2012-05-14 13:04:21.375 135 12593.45 87.08 54953.18 88888.00 2012-05-14 13:04:21.500 135 12593.48 87.10 54953.18 88888.00 2012-05-14 13:04:21.625 135 12593.52 87.10 54953.18 88888.00 2012-05-14 13:04:21.750 135 12593.55 87.10 54953.18 88888.00 2012-05-14 13:04:21.875 135 12593.62 87.10 54953.15 88888.00 2012-05-14 13:04:22.000 135 12593.62 87.08 54953.15 88888.00 2012-05-14 13:04:22.125 135 12593.65 87.08 54953.15 88888.00 2012-05-14 13:04:22.250 135 12593.62 87.10 54953.18 88888.00 2012-05-14 13:04:22.375 135 12593.62 87.10 54953.20 88888.00 2012-05-14 13:04:22.500 135 12593.65 87.10 54953.18 88888.00 2012-05-14 13:04:22.625 135 12593.60 87.10 54953.18 88888.00 2012-05-14 13:04:22.750 135 12593.60 87.12 54953.18 88888.00 2012-05-14 13:04:22.875 135 12593.58 87.12 54953.15 88888.00 2012-05-14 13:04:23.000 135 12593.62 87.12 54953.12 88888.00 2012-05-14 13:04:23.125 135 12593.62 87.10 54953.10 88888.00 2012-05-14 13:04:23.250 135 12593.52 87.08 54953.12 88888.00 2012-05-14 13:04:23.375 135 12593.52 87.10 54953.15 88888.00 2012-05-14 13:04:23.500 135 12593.55 87.12 54953.15 88888.00 2012-05-14 13:04:23.625 135 12593.62 87.15 54953.18 88888.00 2012-05-14 13:04:23.750 135 12593.67 87.15 54953.18 88888.00 2012-05-14 13:04:23.875 135 12593.60 87.15 54953.15 88888.00 2012-05-14 13:04:24.000 135 12593.52 87.12 54953.12 88888.00 2012-05-14 13:04:24.125 135 12593.50 87.17 54953.15 88888.00 2012-05-14 13:04:24.250 135 12593.52 87.17 54953.20 88888.00 2012-05-14 13:04:24.375 135 12593.52 87.17 54953.18 88888.00 2012-05-14 13:04:24.500 135 12593.48 87.15 54953.18 88888.00 2012-05-14 13:04:24.625 135 12593.45 87.15 54953.15 88888.00 2012-05-14 13:04:24.750 135 12593.45 87.15 54953.15 88888.00 2012-05-14 13:04:24.875 135 12593.48 87.12 54953.12 88888.00 2012-05-14 13:04:25.000 135 12593.48 87.12 54953.15 88888.00 2012-05-14 13:04:25.125 135 12593.48 87.15 54953.18 88888.00 2012-05-14 13:04:25.250 135 12593.48 87.12 54953.15 88888.00 2012-05-14 13:04:25.375 135 12593.52 87.15 54953.18 88888.00 2012-05-14 13:04:25.500 135 12593.52 87.15 54953.18 88888.00 2012-05-14 13:04:25.625 135 12593.52 87.15 54953.18 88888.00 2012-05-14 13:04:25.750 135 12593.55 87.17 54953.15 88888.00 2012-05-14 13:04:25.875 135 12593.58 87.20 54953.18 88888.00 2012-05-14 13:04:26.000 135 12593.60 87.17 54953.18 88888.00 2012-05-14 13:04:26.125 135 12593.55 87.17 54953.20 88888.00 2012-05-14 13:04:26.250 135 12593.52 87.17 54953.20 88888.00 2012-05-14 13:04:26.375 135 12593.50 87.17 54953.18 88888.00 2012-05-14 13:04:26.500 135 12593.48 87.17 54953.20 88888.00 2012-05-14 13:04:26.625 135 12593.42 87.17 54953.20 88888.00 2012-05-14 13:04:26.750 135 12593.42 87.17 54953.20 88888.00 2012-05-14 13:04:26.875 135 12593.45 87.20 54953.20 88888.00 2012-05-14 13:04:27.000 135 12593.45 87.20 54953.18 88888.00 2012-05-14 13:04:27.125 135 12593.50 87.17 54953.20 88888.00 2012-05-14 13:04:27.250 135 12593.50 87.17 54953.20 88888.00 2012-05-14 13:04:27.375 135 12593.52 87.15 54953.18 88888.00 2012-05-14 13:04:27.500 135 12593.55 87.12 54953.18 88888.00 2012-05-14 13:04:27.625 135 12593.55 87.12 54953.18 88888.00 2012-05-14 13:04:27.750 135 12593.52 87.15 54953.20 88888.00 2012-05-14 13:04:27.875 135 12593.52 87.17 54953.18 88888.00 2012-05-14 13:04:28.000 135 12593.52 87.17 54953.18 88888.00 2012-05-14 13:04:28.125 135 12593.52 87.17 54953.15 88888.00 2012-05-14 13:04:28.250 135 12593.48 87.15 54953.15 88888.00 2012-05-14 13:04:28.375 135 12593.48 87.15 54953.18 88888.00 2012-05-14 13:04:28.500 135 12593.50 87.15 54953.18 88888.00 2012-05-14 13:04:28.625 135 12593.58 87.15 54953.18 88888.00 2012-05-14 13:04:28.750 135 12593.55 87.17 54953.20 88888.00 2012-05-14 13:04:28.875 135 12593.52 87.15 54953.18 88888.00 2012-05-14 13:04:29.000 135 12593.52 87.15 54953.15 88888.00 2012-05-14 13:04:29.125 135 12593.52 87.17 54953.20 88888.00 2012-05-14 13:04:29.250 135 12593.58 87.17 54953.20 88888.00 2012-05-14 13:04:29.375 135 12593.58 87.17 54953.20 88888.00 2012-05-14 13:04:29.500 135 12593.55 87.17 54953.22 88888.00 2012-05-14 13:04:29.625 135 12593.55 87.20 54953.22 88888.00 2012-05-14 13:04:29.750 135 12593.50 87.22 54953.22 88888.00 2012-05-14 13:04:29.875 135 12593.48 87.20 54953.20 88888.00 2012-05-14 13:04:30.000 135 12593.52 87.20 54953.22 88888.00 2012-05-14 13:04:30.125 135 12593.58 87.22 54953.25 88888.00 2012-05-14 13:04:30.250 135 12593.58 87.17 54953.22 88888.00 2012-05-14 13:04:30.375 135 12593.52 87.17 54953.20 88888.00 2012-05-14 13:04:30.500 135 12593.42 87.20 54953.18 88888.00 2012-05-14 13:04:30.625 135 12593.45 87.20 54953.18 88888.00 2012-05-14 13:04:30.750 135 12593.52 87.22 54953.18 88888.00 2012-05-14 13:04:30.875 135 12593.50 87.20 54953.18 88888.00 2012-05-14 13:04:31.000 135 12593.50 87.22 54953.20 88888.00 2012-05-14 13:04:31.125 135 12593.50 87.25 54953.20 88888.00 2012-05-14 13:04:31.250 135 12593.52 87.22 54953.22 88888.00 2012-05-14 13:04:31.375 135 12593.62 87.25 54953.22 88888.00 2012-05-14 13:04:31.500 135 12593.58 87.22 54953.22 88888.00 2012-05-14 13:04:31.625 135 12593.48 87.20 54953.20 88888.00 2012-05-14 13:04:31.750 135 12593.48 87.20 54953.20 88888.00 2012-05-14 13:04:31.875 135 12593.48 87.20 54953.20 88888.00 2012-05-14 13:04:32.000 135 12593.50 87.22 54953.20 88888.00 2012-05-14 13:04:32.125 135 12593.48 87.22 54953.22 88888.00 2012-05-14 13:04:32.250 135 12593.48 87.20 54953.20 88888.00 2012-05-14 13:04:32.375 135 12593.52 87.25 54953.20 88888.00 2012-05-14 13:04:32.500 135 12593.45 87.25 54953.25 88888.00 2012-05-14 13:04:32.625 135 12593.42 87.25 54953.25 88888.00 2012-05-14 13:04:32.750 135 12593.42 87.28 54953.22 88888.00 2012-05-14 13:04:32.875 135 12593.45 87.28 54953.25 88888.00 2012-05-14 13:04:33.000 135 12593.48 87.25 54953.22 88888.00 2012-05-14 13:04:33.125 135 12593.48 87.25 54953.22 88888.00 2012-05-14 13:04:33.250 135 12593.45 87.25 54953.22 88888.00 2012-05-14 13:04:33.375 135 12593.45 87.28 54953.25 88888.00 2012-05-14 13:04:33.500 135 12593.50 87.22 54953.22 88888.00 2012-05-14 13:04:33.625 135 12593.50 87.25 54953.20 88888.00 2012-05-14 13:04:33.750 135 12593.48 87.25 54953.20 88888.00 2012-05-14 13:04:33.875 135 12593.42 87.25 54953.20 88888.00 2012-05-14 13:04:34.000 135 12593.45 87.25 54953.20 88888.00 2012-05-14 13:04:34.125 135 12593.48 87.22 54953.22 88888.00 2012-05-14 13:04:34.250 135 12593.48 87.22 54953.22 88888.00 2012-05-14 13:04:34.375 135 12593.48 87.25 54953.25 88888.00 2012-05-14 13:04:34.500 135 12593.42 87.28 54953.25 88888.00 2012-05-14 13:04:34.625 135 12593.42 87.25 54953.25 88888.00 2012-05-14 13:04:34.750 135 12593.48 87.25 54953.22 88888.00 2012-05-14 13:04:34.875 135 12593.50 87.22 54953.22 88888.00 2012-05-14 13:04:35.000 135 12593.48 87.22 54953.20 88888.00 2012-05-14 13:04:35.125 135 12593.42 87.28 54953.20 88888.00 2012-05-14 13:04:35.250 135 12593.42 87.25 54953.22 88888.00 2012-05-14 13:04:35.375 135 12593.50 87.28 54953.22 88888.00 2012-05-14 13:04:35.500 135 12593.45 87.28 54953.22 88888.00 2012-05-14 13:04:35.625 135 12593.45 87.28 54953.22 88888.00 2012-05-14 13:04:35.750 135 12593.48 87.28 54953.22 88888.00 2012-05-14 13:04:35.875 135 12593.50 87.25 54953.20 88888.00 2012-05-14 13:04:36.000 135 12593.50 87.25 54953.22 88888.00 2012-05-14 13:04:36.125 135 12593.48 87.25 54953.22 88888.00 2012-05-14 13:04:36.250 135 12593.40 87.25 54953.22 88888.00 2012-05-14 13:04:36.375 135 12593.35 87.28 54953.25 88888.00 2012-05-14 13:04:36.500 135 12593.33 87.28 54953.25 88888.00 2012-05-14 13:04:36.625 135 12593.33 87.22 54953.28 88888.00 2012-05-14 13:04:36.750 135 12593.35 87.28 54953.28 88888.00 2012-05-14 13:04:36.875 135 12593.35 87.28 54953.25 88888.00 2012-05-14 13:04:37.000 135 12593.35 87.28 54953.25 88888.00 2012-05-14 13:04:37.125 135 12593.38 87.28 54953.25 88888.00 2012-05-14 13:04:37.250 135 12593.40 87.28 54953.25 88888.00 2012-05-14 13:04:37.375 135 12593.38 87.28 54953.25 88888.00 2012-05-14 13:04:37.500 135 12593.35 87.28 54953.22 88888.00 2012-05-14 13:04:37.625 135 12593.38 87.33 54953.30 88888.00 2012-05-14 13:04:37.750 135 12593.40 87.30 54953.28 88888.00 2012-05-14 13:04:37.875 135 12593.35 87.30 54953.28 88888.00 2012-05-14 13:04:38.000 135 12593.38 87.28 54953.28 88888.00 2012-05-14 13:04:38.125 135 12593.38 87.30 54953.25 88888.00 2012-05-14 13:04:38.250 135 12593.42 87.30 54953.28 88888.00 2012-05-14 13:04:38.375 135 12593.45 87.30 54953.22 88888.00 2012-05-14 13:04:38.500 135 12593.42 87.28 54953.25 88888.00 2012-05-14 13:04:38.625 135 12593.35 87.30 54953.25 88888.00 2012-05-14 13:04:38.750 135 12593.35 87.30 54953.28 88888.00 2012-05-14 13:04:38.875 135 12593.40 87.30 54953.28 88888.00 2012-05-14 13:04:39.000 135 12593.42 87.33 54953.28 88888.00 2012-05-14 13:04:39.125 135 12593.40 87.38 54953.28 88888.00 2012-05-14 13:04:39.250 135 12593.40 87.30 54953.28 88888.00 2012-05-14 13:04:39.375 135 12593.45 87.30 54953.28 88888.00 2012-05-14 13:04:39.500 135 12593.42 87.30 54953.28 88888.00 2012-05-14 13:04:39.625 135 12593.42 87.30 54953.28 88888.00 2012-05-14 13:04:39.750 135 12593.45 87.30 54953.28 88888.00 2012-05-14 13:04:39.875 135 12593.45 87.28 54953.25 88888.00 2012-05-14 13:04:40.000 135 12593.40 87.28 54953.22 88888.00 2012-05-14 13:04:40.125 135 12593.33 87.30 54953.28 88888.00 2012-05-14 13:04:40.250 135 12593.33 87.28 54953.25 88888.00 2012-05-14 13:04:40.375 135 12593.38 87.30 54953.25 88888.00 2012-05-14 13:04:40.500 135 12593.35 87.30 54953.22 88888.00 2012-05-14 13:04:40.625 135 12593.38 87.28 54953.22 88888.00 2012-05-14 13:04:40.750 135 12593.42 87.28 54953.22 88888.00 2012-05-14 13:04:40.875 135 12593.42 87.25 54953.22 88888.00 2012-05-14 13:04:41.000 135 12593.42 87.28 54953.22 88888.00 2012-05-14 13:04:41.125 135 12593.45 87.28 54953.25 88888.00 2012-05-14 13:04:41.250 135 12593.42 87.28 54953.28 88888.00 2012-05-14 13:04:41.375 135 12593.48 87.30 54953.25 88888.00 2012-05-14 13:04:41.500 135 12593.45 87.33 54953.28 88888.00 2012-05-14 13:04:41.625 135 12593.42 87.33 54953.28 88888.00 2012-05-14 13:04:41.750 135 12593.40 87.30 54953.25 88888.00 2012-05-14 13:04:41.875 135 12593.40 87.30 54953.25 88888.00 2012-05-14 13:04:42.000 135 12593.48 87.30 54953.22 88888.00 2012-05-14 13:04:42.125 135 12593.45 87.30 54953.25 88888.00 2012-05-14 13:04:42.250 135 12593.38 87.30 54953.28 88888.00 2012-05-14 13:04:42.375 135 12593.40 87.30 54953.28 88888.00 2012-05-14 13:04:42.500 135 12593.40 87.30 54953.25 88888.00 2012-05-14 13:04:42.625 135 12593.35 87.30 54953.25 88888.00 2012-05-14 13:04:42.750 135 12593.33 87.33 54953.28 88888.00 2012-05-14 13:04:42.875 135 12593.35 87.33 54953.25 88888.00 2012-05-14 13:04:43.000 135 12593.35 87.33 54953.22 88888.00 2012-05-14 13:04:43.125 135 12593.25 87.35 54953.28 88888.00 2012-05-14 13:04:43.250 135 12593.23 87.35 54953.28 88888.00 2012-05-14 13:04:43.375 135 12593.30 87.35 54953.28 88888.00 2012-05-14 13:04:43.500 135 12593.33 87.35 54953.25 88888.00 2012-05-14 13:04:43.625 135 12593.30 87.38 54953.28 88888.00 2012-05-14 13:04:43.750 135 12593.35 87.35 54953.30 88888.00 2012-05-14 13:04:43.875 135 12593.35 87.35 54953.30 88888.00 2012-05-14 13:04:44.000 135 12593.30 87.35 54953.28 88888.00 2012-05-14 13:04:44.125 135 12593.27 87.35 54953.28 88888.00 2012-05-14 13:04:44.250 135 12593.23 87.35 54953.28 88888.00 2012-05-14 13:04:44.375 135 12593.23 87.38 54953.25 88888.00 2012-05-14 13:04:44.500 135 12593.30 87.33 54953.22 88888.00 2012-05-14 13:04:44.625 135 12593.40 87.33 54953.25 88888.00 2012-05-14 13:04:44.750 135 12593.33 87.35 54953.28 88888.00 2012-05-14 13:04:44.875 135 12593.33 87.38 54953.28 88888.00 2012-05-14 13:04:45.000 135 12593.40 87.38 54953.32 88888.00 2012-05-14 13:04:45.125 135 12593.40 87.35 54953.32 88888.00 2012-05-14 13:04:45.250 135 12593.33 87.33 54953.30 88888.00 2012-05-14 13:04:45.375 135 12593.30 87.35 54953.25 88888.00 2012-05-14 13:04:45.500 135 12593.30 87.35 54953.28 88888.00 2012-05-14 13:04:45.625 135 12593.30 87.33 54953.22 88888.00 2012-05-14 13:04:45.750 135 12593.33 87.30 54953.25 88888.00 2012-05-14 13:04:45.875 135 12593.35 87.33 54953.25 88888.00 2012-05-14 13:04:46.000 135 12593.35 87.33 54953.22 88888.00 2012-05-14 13:04:46.125 135 12593.33 87.33 54953.25 88888.00 2012-05-14 13:04:46.250 135 12593.33 87.35 54953.28 88888.00 2012-05-14 13:04:46.375 135 12593.40 87.35 54953.28 88888.00 2012-05-14 13:04:46.500 135 12593.42 87.35 54953.28 88888.00 2012-05-14 13:04:46.625 135 12593.40 87.33 54953.28 88888.00 2012-05-14 13:04:46.750 135 12593.35 87.30 54953.25 88888.00 2012-05-14 13:04:46.875 135 12593.38 87.30 54953.25 88888.00 2012-05-14 13:04:47.000 135 12593.42 87.33 54953.22 88888.00 2012-05-14 13:04:47.125 135 12593.48 87.33 54953.22 88888.00 2012-05-14 13:04:47.250 135 12593.40 87.33 54953.25 88888.00 2012-05-14 13:04:47.375 135 12593.38 87.35 54953.25 88888.00 2012-05-14 13:04:47.500 135 12593.35 87.35 54953.22 88888.00 2012-05-14 13:04:47.625 135 12593.40 87.35 54953.25 88888.00 2012-05-14 13:04:47.750 135 12593.45 87.30 54953.28 88888.00 2012-05-14 13:04:47.875 135 12593.42 87.35 54953.25 88888.00 2012-05-14 13:04:48.000 135 12593.42 87.38 54953.30 88888.00 2012-05-14 13:04:48.125 135 12593.45 87.35 54953.30 88888.00 2012-05-14 13:04:48.250 135 12593.42 87.35 54953.28 88888.00 2012-05-14 13:04:48.375 135 12593.42 87.35 54953.25 88888.00 2012-05-14 13:04:48.500 135 12593.42 87.33 54953.25 88888.00 2012-05-14 13:04:48.625 135 12593.40 87.35 54953.28 88888.00 2012-05-14 13:04:48.750 135 12593.40 87.35 54953.28 88888.00 2012-05-14 13:04:48.875 135 12593.40 87.35 54953.25 88888.00 2012-05-14 13:04:49.000 135 12593.38 87.35 54953.25 88888.00 2012-05-14 13:04:49.125 135 12593.42 87.35 54953.25 88888.00 2012-05-14 13:04:49.250 135 12593.42 87.38 54953.25 88888.00 2012-05-14 13:04:49.375 135 12593.45 87.38 54953.22 88888.00 2012-05-14 13:04:49.500 135 12593.42 87.40 54953.22 88888.00 2012-05-14 13:04:49.625 135 12593.40 87.42 54953.25 88888.00 2012-05-14 13:04:49.750 135 12593.40 87.40 54953.28 88888.00 2012-05-14 13:04:49.875 135 12593.33 87.38 54953.28 88888.00 2012-05-14 13:04:50.000 135 12593.35 87.38 54953.30 88888.00 2012-05-14 13:04:50.125 135 12593.35 87.38 54953.30 88888.00 2012-05-14 13:04:50.250 135 12593.27 87.35 54953.28 88888.00 2012-05-14 13:04:50.375 135 12593.30 87.38 54953.25 88888.00 2012-05-14 13:04:50.500 135 12593.27 87.38 54953.25 88888.00 2012-05-14 13:04:50.625 135 12593.25 87.38 54953.28 88888.00 2012-05-14 13:04:50.750 135 12593.27 87.40 54953.28 88888.00 2012-05-14 13:04:50.875 135 12593.33 87.40 54953.28 88888.00 2012-05-14 13:04:51.000 135 12593.35 87.38 54953.30 88888.00 2012-05-14 13:04:51.125 135 12593.38 87.40 54953.28 88888.00 2012-05-14 13:04:51.250 135 12593.42 87.40 54953.30 88888.00 2012-05-14 13:04:51.375 135 12593.42 87.38 54953.28 88888.00 2012-05-14 13:04:51.500 135 12593.33 87.35 54953.32 88888.00 2012-05-14 13:04:51.625 135 12593.33 87.38 54953.28 88888.00 2012-05-14 13:04:51.750 135 12593.35 87.35 54953.28 88888.00 2012-05-14 13:04:51.875 135 12593.38 87.33 54953.28 88888.00 2012-05-14 13:04:52.000 135 12593.38 87.33 54953.28 88888.00 2012-05-14 13:04:52.125 135 12593.40 87.35 54953.30 88888.00 2012-05-14 13:04:52.250 135 12593.38 87.35 54953.30 88888.00 2012-05-14 13:04:52.375 135 12593.42 87.35 54953.28 88888.00 2012-05-14 13:04:52.500 135 12593.42 87.35 54953.32 88888.00 2012-05-14 13:04:52.625 135 12593.38 87.38 54953.32 88888.00 2012-05-14 13:04:52.750 135 12593.38 87.38 54953.30 88888.00 2012-05-14 13:04:52.875 135 12593.45 87.40 54953.28 88888.00 2012-05-14 13:04:53.000 135 12593.50 87.40 54953.28 88888.00 2012-05-14 13:04:53.125 135 12593.52 87.35 54953.30 88888.00 2012-05-14 13:04:53.250 135 12593.50 87.38 54953.30 88888.00 2012-05-14 13:04:53.375 135 12593.50 87.40 54953.30 88888.00 2012-05-14 13:04:53.500 135 12593.45 87.40 54953.30 88888.00 2012-05-14 13:04:53.625 135 12593.40 87.40 54953.30 88888.00 2012-05-14 13:04:53.750 135 12593.42 87.40 54953.35 88888.00 2012-05-14 13:04:53.875 135 12593.48 87.42 54953.32 88888.00 2012-05-14 13:04:54.000 135 12593.40 87.42 54953.30 88888.00 2012-05-14 13:04:54.125 135 12593.35 87.38 54953.28 88888.00 2012-05-14 13:04:54.250 135 12593.27 87.40 54953.30 88888.00 2012-05-14 13:04:54.375 135 12593.25 87.42 54953.32 88888.00 2012-05-14 13:04:54.500 135 12593.30 87.47 54953.32 88888.00 2012-05-14 13:04:54.625 135 12593.35 87.45 54953.30 88888.00 2012-05-14 13:04:54.750 135 12593.35 87.42 54953.28 88888.00 2012-05-14 13:04:54.875 135 12593.35 87.45 54953.30 88888.00 2012-05-14 13:04:55.000 135 12593.30 87.45 54953.32 88888.00 2012-05-14 13:04:55.125 135 12593.38 87.38 54953.32 88888.00 2012-05-14 13:04:55.250 135 12593.40 87.38 54953.35 88888.00 2012-05-14 13:04:55.375 135 12593.40 87.42 54953.32 88888.00 2012-05-14 13:04:55.500 135 12593.38 87.42 54953.35 88888.00 2012-05-14 13:04:55.625 135 12593.40 87.40 54953.35 88888.00 2012-05-14 13:04:55.750 135 12593.40 87.40 54953.38 88888.00 2012-05-14 13:04:55.875 135 12593.38 87.40 54953.40 88888.00 2012-05-14 13:04:56.000 135 12593.40 87.42 54953.40 88888.00 2012-05-14 13:04:56.125 135 12593.40 87.45 54953.38 88888.00 2012-05-14 13:04:56.250 135 12593.38 87.42 54953.35 88888.00 2012-05-14 13:04:56.375 135 12593.38 87.38 54953.30 88888.00 2012-05-14 13:04:56.500 135 12593.33 87.40 54953.32 88888.00 2012-05-14 13:04:56.625 135 12593.38 87.42 54953.35 88888.00 2012-05-14 13:04:56.750 135 12593.40 87.45 54953.35 88888.00 2012-05-14 13:04:56.875 135 12593.38 87.45 54953.35 88888.00 2012-05-14 13:04:57.000 135 12593.35 87.47 54953.35 88888.00 2012-05-14 13:04:57.125 135 12593.40 87.45 54953.32 88888.00 2012-05-14 13:04:57.250 135 12593.40 87.42 54953.32 88888.00 2012-05-14 13:04:57.375 135 12593.40 87.42 54953.32 88888.00 2012-05-14 13:04:57.500 135 12593.35 87.42 54953.35 88888.00 2012-05-14 13:04:57.625 135 12593.33 87.40 54953.32 88888.00 2012-05-14 13:04:57.750 135 12593.38 87.40 54953.30 88888.00 2012-05-14 13:04:57.875 135 12593.40 87.42 54953.30 88888.00 2012-05-14 13:04:58.000 135 12593.45 87.42 54953.32 88888.00 2012-05-14 13:04:58.125 135 12593.45 87.42 54953.32 88888.00 2012-05-14 13:04:58.250 135 12593.42 87.38 54953.30 88888.00 2012-05-14 13:04:58.375 135 12593.48 87.40 54953.30 88888.00 2012-05-14 13:04:58.500 135 12593.42 87.42 54953.30 88888.00 2012-05-14 13:04:58.625 135 12593.40 87.42 54953.32 88888.00 2012-05-14 13:04:58.750 135 12593.40 87.40 54953.32 88888.00 2012-05-14 13:04:58.875 135 12593.42 87.42 54953.30 88888.00 2012-05-14 13:04:59.000 135 12593.40 87.42 54953.28 88888.00 2012-05-14 13:04:59.125 135 12593.33 87.42 54953.28 88888.00 2012-05-14 13:04:59.250 135 12593.33 87.45 54953.30 88888.00 2012-05-14 13:04:59.375 135 12593.40 87.47 54953.30 88888.00 2012-05-14 13:04:59.500 135 12593.40 87.47 54953.30 88888.00 2012-05-14 13:04:59.625 135 12593.42 87.42 54953.30 88888.00 2012-05-14 13:04:59.750 135 12593.38 87.42 54953.30 88888.00 2012-05-14 13:04:59.875 135 12593.35 87.45 54953.28 88888.00 2012-05-14 13:05:00.000 135 12593.35 87.45 54953.30 88888.00 2012-05-14 13:05:00.125 135 12593.33 87.45 54953.32 88888.00 2012-05-14 13:05:00.250 135 12593.33 87.45 54953.35 88888.00 2012-05-14 13:05:00.375 135 12593.38 87.45 54953.38 88888.00 2012-05-14 13:05:00.500 135 12593.42 87.45 54953.38 88888.00 2012-05-14 13:05:00.625 135 12593.42 87.45 54953.35 88888.00 2012-05-14 13:05:00.750 135 12593.42 87.42 54953.32 88888.00 2012-05-14 13:05:00.875 135 12593.40 87.45 54953.35 88888.00 2012-05-14 13:05:01.000 135 12593.40 87.47 54953.35 88888.00 2012-05-14 13:05:01.125 135 12593.35 87.45 54953.35 88888.00 2012-05-14 13:05:01.250 135 12593.33 87.42 54953.35 88888.00 2012-05-14 13:05:01.375 135 12593.42 87.45 54953.30 88888.00 2012-05-14 13:05:01.500 135 12593.40 87.47 54953.32 88888.00 2012-05-14 13:05:01.625 135 12593.40 87.47 54953.32 88888.00 2012-05-14 13:05:01.750 135 12593.45 87.45 54953.32 88888.00 2012-05-14 13:05:01.875 135 12593.35 87.45 54953.38 88888.00 2012-05-14 13:05:02.000 135 12593.35 87.45 54953.30 88888.00 2012-05-14 13:05:02.125 135 12593.33 87.42 54953.30 88888.00 2012-05-14 13:05:02.250 135 12593.27 87.47 54953.35 88888.00 2012-05-14 13:05:02.375 135 12593.25 87.50 54953.30 88888.00 2012-05-14 13:05:02.500 135 12593.25 87.47 54953.32 88888.00 2012-05-14 13:05:02.625 135 12593.30 87.45 54953.32 88888.00 2012-05-14 13:05:02.750 135 12593.35 87.50 54953.32 88888.00 2012-05-14 13:05:02.875 135 12593.38 87.50 54953.32 88888.00 2012-05-14 13:05:03.000 135 12593.30 87.47 54953.30 88888.00 2012-05-14 13:05:03.125 135 12593.25 87.47 54953.30 88888.00 2012-05-14 13:05:03.250 135 12593.25 87.42 54953.32 88888.00 2012-05-14 13:05:03.375 135 12593.33 87.45 54953.32 88888.00 2012-05-14 13:05:03.500 135 12593.30 87.45 54953.32 88888.00 2012-05-14 13:05:03.625 135 12593.25 87.42 54953.32 88888.00 2012-05-14 13:05:03.750 135 12593.25 87.42 54953.28 88888.00 2012-05-14 13:05:03.875 135 12593.27 87.45 54953.32 88888.00 2012-05-14 13:05:04.000 135 12593.25 87.45 54953.30 88888.00 2012-05-14 13:05:04.125 135 12593.25 87.42 54953.30 88888.00 2012-05-14 13:05:04.250 135 12593.27 87.42 54953.30 88888.00 2012-05-14 13:05:04.375 135 12593.35 87.45 54953.28 88888.00 2012-05-14 13:05:04.500 135 12593.33 87.45 54953.28 88888.00 2012-05-14 13:05:04.625 135 12593.33 87.47 54953.30 88888.00 2012-05-14 13:05:04.750 135 12593.33 87.47 54953.28 88888.00 2012-05-14 13:05:04.875 135 12593.33 87.45 54953.30 88888.00 2012-05-14 13:05:05.000 135 12593.35 87.47 54953.30 88888.00 2012-05-14 13:05:05.125 135 12593.35 87.42 54953.30 88888.00 2012-05-14 13:05:05.250 135 12593.33 87.45 54953.30 88888.00 2012-05-14 13:05:05.375 135 12593.38 87.47 54953.28 88888.00 2012-05-14 13:05:05.500 135 12593.38 87.45 54953.30 88888.00 2012-05-14 13:05:05.625 135 12593.35 87.47 54953.32 88888.00 2012-05-14 13:05:05.750 135 12593.38 87.47 54953.32 88888.00 2012-05-14 13:05:05.875 135 12593.38 87.47 54953.30 88888.00 2012-05-14 13:05:06.000 135 12593.38 87.47 54953.30 88888.00 2012-05-14 13:05:06.125 135 12593.38 87.45 54953.30 88888.00 2012-05-14 13:05:06.250 135 12593.35 87.47 54953.30 88888.00 2012-05-14 13:05:06.375 135 12593.40 87.55 54953.30 88888.00 2012-05-14 13:05:06.500 135 12593.40 87.55 54953.32 88888.00 2012-05-14 13:05:06.625 135 12593.45 87.53 54953.32 88888.00 2012-05-14 13:05:06.750 135 12593.45 87.53 54953.32 88888.00 2012-05-14 13:05:06.875 135 12593.45 87.55 54953.30 88888.00 2012-05-14 13:05:07.000 135 12593.45 87.53 54953.28 88888.00 2012-05-14 13:05:07.125 135 12593.50 87.53 54953.28 88888.00 2012-05-14 13:05:07.250 135 12593.40 87.53 54953.32 88888.00 2012-05-14 13:05:07.375 135 12593.38 87.55 54953.38 88888.00 2012-05-14 13:05:07.500 135 12593.30 87.55 54953.32 88888.00 2012-05-14 13:05:07.625 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:07.750 135 12593.38 87.50 54953.32 88888.00 2012-05-14 13:05:07.875 135 12593.40 87.50 54953.30 88888.00 2012-05-14 13:05:08.000 135 12593.38 87.53 54953.32 88888.00 2012-05-14 13:05:08.125 135 12593.33 87.55 54953.32 88888.00 2012-05-14 13:05:08.250 135 12593.33 87.50 54953.32 88888.00 2012-05-14 13:05:08.375 135 12593.38 87.53 54953.30 88888.00 2012-05-14 13:05:08.500 135 12593.35 87.50 54953.32 88888.00 2012-05-14 13:05:08.625 135 12593.33 87.53 54953.35 88888.00 2012-05-14 13:05:08.750 135 12593.35 87.50 54953.35 88888.00 2012-05-14 13:05:08.875 135 12593.38 87.53 54953.32 88888.00 2012-05-14 13:05:09.000 135 12593.33 87.50 54953.30 88888.00 2012-05-14 13:05:09.125 135 12593.25 87.53 54953.32 88888.00 2012-05-14 13:05:09.250 135 12593.23 87.50 54953.30 88888.00 2012-05-14 13:05:09.375 135 12593.30 87.47 54953.32 88888.00 2012-05-14 13:05:09.500 135 12593.30 87.47 54953.30 88888.00 2012-05-14 13:05:09.625 135 12593.27 87.50 54953.32 88888.00 2012-05-14 13:05:09.750 135 12593.30 87.50 54953.30 88888.00 2012-05-14 13:05:09.875 135 12593.30 87.50 54953.30 88888.00 2012-05-14 13:05:10.000 135 12593.33 87.47 54953.30 88888.00 2012-05-14 13:05:10.125 135 12593.33 87.47 54953.32 88888.00 2012-05-14 13:05:10.250 135 12593.35 87.47 54953.32 88888.00 2012-05-14 13:05:10.375 135 12593.38 87.50 54953.32 88888.00 2012-05-14 13:05:10.500 135 12593.33 87.53 54953.32 88888.00 2012-05-14 13:05:10.625 135 12593.25 87.53 54953.30 88888.00 2012-05-14 13:05:10.750 135 12593.27 87.58 54953.32 88888.00 2012-05-14 13:05:10.875 135 12593.33 87.53 54953.28 88888.00 2012-05-14 13:05:11.000 135 12593.30 87.50 54953.30 88888.00 2012-05-14 13:05:11.125 135 12593.30 87.50 54953.30 88888.00 2012-05-14 13:05:11.250 135 12593.30 87.53 54953.32 88888.00 2012-05-14 13:05:11.375 135 12593.27 87.58 54953.32 88888.00 2012-05-14 13:05:11.500 135 12593.27 87.58 54953.35 88888.00 2012-05-14 13:05:11.625 135 12593.30 87.58 54953.35 88888.00 2012-05-14 13:05:11.750 135 12593.33 87.58 54953.35 88888.00 2012-05-14 13:05:11.875 135 12593.40 87.58 54953.35 88888.00 2012-05-14 13:05:12.000 135 12593.38 87.53 54953.32 88888.00 2012-05-14 13:05:12.125 135 12593.35 87.53 54953.32 88888.00 2012-05-14 13:05:12.250 135 12593.35 87.55 54953.35 88888.00 2012-05-14 13:05:12.375 135 12593.38 87.55 54953.32 88888.00 2012-05-14 13:05:12.500 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:12.625 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:12.750 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:12.875 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:13.000 135 12593.30 87.58 54953.32 88888.00 2012-05-14 13:05:13.125 135 12593.25 87.58 54953.35 88888.00 2012-05-14 13:05:13.250 135 12593.25 87.58 54953.38 88888.00 2012-05-14 13:05:13.375 135 12593.33 87.58 54953.35 88888.00 2012-05-14 13:05:13.500 135 12593.33 87.55 54953.35 88888.00 2012-05-14 13:05:13.625 135 12593.35 87.55 54953.32 88888.00 2012-05-14 13:05:13.750 135 12593.40 87.58 54953.32 88888.00 2012-05-14 13:05:13.875 135 12593.33 87.60 54953.32 88888.00 2012-05-14 13:05:14.000 135 12593.30 87.60 54953.32 88888.00 2012-05-14 13:05:14.125 135 12593.30 87.58 54953.32 88888.00 2012-05-14 13:05:14.250 135 12593.33 87.55 54953.32 88888.00 2012-05-14 13:05:14.375 135 12593.40 87.58 54953.32 88888.00 2012-05-14 13:05:14.500 135 12593.38 87.62 54953.35 88888.00 2012-05-14 13:05:14.625 135 12593.30 87.58 54953.38 88888.00 2012-05-14 13:05:14.750 135 12593.27 87.58 54953.35 88888.00 2012-05-14 13:05:14.875 135 12593.35 87.58 54953.35 88888.00 2012-05-14 13:05:15.000 135 12593.38 87.58 54953.35 88888.00 2012-05-14 13:05:15.125 135 12593.30 87.60 54953.38 88888.00 2012-05-14 13:05:15.250 135 12593.27 87.60 54953.38 88888.00 2012-05-14 13:05:15.375 135 12593.33 87.60 54953.38 88888.00 2012-05-14 13:05:15.500 135 12593.30 87.55 54953.35 88888.00 2012-05-14 13:05:15.625 135 12593.25 87.58 54953.35 88888.00 2012-05-14 13:05:15.750 135 12593.23 87.55 54953.35 88888.00 2012-05-14 13:05:15.875 135 12593.17 87.55 54953.40 88888.00 2012-05-14 13:05:16.000 135 12593.20 87.55 54953.35 88888.00 2012-05-14 13:05:16.125 135 12593.27 87.50 54953.30 88888.00 2012-05-14 13:05:16.250 135 12593.27 87.53 54953.35 88888.00 2012-05-14 13:05:16.375 135 12593.25 87.55 54953.38 88888.00 2012-05-14 13:05:16.500 135 12593.25 87.53 54953.38 88888.00 2012-05-14 13:05:16.625 135 12593.25 87.55 54953.35 88888.00 2012-05-14 13:05:16.750 135 12593.23 87.55 54953.35 88888.00 2012-05-14 13:05:16.875 135 12593.30 87.55 54953.38 88888.00 2012-05-14 13:05:17.000 135 12593.40 87.53 54953.32 88888.00 2012-05-14 13:05:17.125 135 12593.40 87.55 54953.35 88888.00 2012-05-14 13:05:17.250 135 12593.33 87.55 54953.38 88888.00 2012-05-14 13:05:17.375 135 12593.30 87.55 54953.35 88888.00 2012-05-14 13:05:17.500 135 12593.25 87.58 54953.38 88888.00 2012-05-14 13:05:17.625 135 12593.20 87.58 54953.40 88888.00 2012-05-14 13:05:17.750 135 12593.23 87.58 54953.40 88888.00 2012-05-14 13:05:17.875 135 12593.23 87.60 54953.43 88888.00 2012-05-14 13:05:18.000 135 12593.25 87.58 54953.40 88888.00 2012-05-14 13:05:18.125 135 12593.27 87.62 54953.43 88888.00 2012-05-14 13:05:18.250 135 12593.23 87.62 54953.43 88888.00 2012-05-14 13:05:18.375 135 12593.30 87.62 54953.43 88888.00 2012-05-14 13:05:18.500 135 12593.30 87.65 54953.40 88888.00 2012-05-14 13:05:18.625 135 12593.27 87.62 54953.40 88888.00 2012-05-14 13:05:18.750 135 12593.23 87.60 54953.38 88888.00 2012-05-14 13:05:18.875 135 12593.15 87.60 54953.40 88888.00 2012-05-14 13:05:19.000 135 12593.17 87.58 54953.35 88888.00 2012-05-14 13:05:19.125 135 12593.17 87.62 54953.38 88888.00 2012-05-14 13:05:19.250 135 12593.20 87.65 54953.40 88888.00 2012-05-14 13:05:19.375 135 12593.20 87.65 54953.35 88888.00 2012-05-14 13:05:19.500 135 12593.23 87.62 54953.35 88888.00 2012-05-14 13:05:19.625 135 12593.23 87.62 54953.40 88888.00 2012-05-14 13:05:19.750 135 12593.20 87.62 54953.38 88888.00 2012-05-14 13:05:19.875 135 12593.17 87.65 54953.38 88888.00 2012-05-14 13:05:20.000 135 12593.15 87.65 54953.38 88888.00 2012-05-14 13:05:20.125 135 12593.12 87.67 54953.38 88888.00 2012-05-14 13:05:20.250 135 12593.10 87.65 54953.40 88888.00 2012-05-14 13:05:20.375 135 12593.12 87.65 54953.38 88888.00 2012-05-14 13:05:20.500 135 12593.08 87.62 54953.40 88888.00 2012-05-14 13:05:20.625 135 12593.12 87.65 54953.40 88888.00 2012-05-14 13:05:20.750 135 12593.12 87.67 54953.40 88888.00 2012-05-14 13:05:20.875 135 12593.15 87.67 54953.40 88888.00 2012-05-14 13:05:21.000 135 12593.12 87.67 54953.35 88888.00 2012-05-14 13:05:21.125 135 12593.20 87.65 54953.40 88888.00 2012-05-14 13:05:21.250 135 12593.10 87.65 54953.40 88888.00 2012-05-14 13:05:21.375 135 12593.10 87.65 54953.38 88888.00 2012-05-14 13:05:21.500 135 12593.12 87.62 54953.38 88888.00 2012-05-14 13:05:21.625 135 12593.20 87.65 54953.38 88888.00 2012-05-14 13:05:21.750 135 12593.20 87.65 54953.38 88888.00 2012-05-14 13:05:21.875 135 12593.17 87.65 54953.38 88888.00 2012-05-14 13:05:22.000 135 12593.17 87.65 54953.35 88888.00 2012-05-14 13:05:22.125 135 12593.27 87.62 54953.40 88888.00 2012-05-14 13:05:22.250 135 12593.33 87.65 54953.43 88888.00 2012-05-14 13:05:22.375 135 12593.30 87.67 54953.40 88888.00 2012-05-14 13:05:22.500 135 12593.25 87.62 54953.40 88888.00 2012-05-14 13:05:22.625 135 12593.25 87.65 54953.40 88888.00 2012-05-14 13:05:22.750 135 12593.30 87.62 54953.40 88888.00 2012-05-14 13:05:22.875 135 12593.23 87.67 54953.40 88888.00 2012-05-14 13:05:23.000 135 12593.27 87.65 54953.38 88888.00 2012-05-14 13:05:23.125 135 12593.27 87.62 54953.40 88888.00 2012-05-14 13:05:23.250 135 12593.20 87.62 54953.43 88888.00 2012-05-14 13:05:23.375 135 12593.17 87.65 54953.40 88888.00 2012-05-14 13:05:23.500 135 12593.17 87.67 54953.40 88888.00 2012-05-14 13:05:23.625 135 12593.12 87.67 54953.40 88888.00 2012-05-14 13:05:23.750 135 12593.17 87.67 54953.43 88888.00 2012-05-14 13:05:23.875 135 12593.17 87.67 54953.40 88888.00 2012-05-14 13:05:24.000 135 12593.15 87.70 54953.40 88888.00 2012-05-14 13:05:24.125 135 12593.15 87.70 54953.43 88888.00 2012-05-14 13:05:24.250 135 12593.12 87.67 54953.43 88888.00 2012-05-14 13:05:24.375 135 12593.17 87.67 54953.40 88888.00 2012-05-14 13:05:24.500 135 12593.20 87.62 54953.40 88888.00 2012-05-14 13:05:24.625 135 12593.25 87.65 54953.40 88888.00 2012-05-14 13:05:24.750 135 12593.15 87.65 54953.43 88888.00 2012-05-14 13:05:24.875 135 12593.17 87.67 54953.43 88888.00 2012-05-14 13:05:25.000 135 12593.23 87.67 54953.40 88888.00 2012-05-14 13:05:25.125 135 12593.23 87.67 54953.43 88888.00 2012-05-14 13:05:25.250 135 12593.17 87.62 54953.38 88888.00 2012-05-14 13:05:25.375 135 12593.17 87.67 54953.40 88888.00 2012-05-14 13:05:25.500 135 12593.23 87.70 54953.40 88888.00 2012-05-14 13:05:25.625 135 12593.23 87.67 54953.40 88888.00 2012-05-14 13:05:25.750 135 12593.17 87.65 54953.40 88888.00 2012-05-14 13:05:25.875 135 12593.20 87.67 54953.40 88888.00 2012-05-14 13:05:26.000 135 12593.20 87.70 54953.40 88888.00 2012-05-14 13:05:26.125 135 12593.17 87.70 54953.40 88888.00 2012-05-14 13:05:26.250 135 12593.10 87.70 54953.43 88888.00 2012-05-14 13:05:26.375 135 12593.12 87.67 54953.43 88888.00 2012-05-14 13:05:26.500 135 12593.15 87.67 54953.40 88888.00 2012-05-14 13:05:26.625 135 12593.15 87.70 54953.40 88888.00 2012-05-14 13:05:26.750 135 12593.12 87.67 54953.40 88888.00 2012-05-14 13:05:26.875 135 12593.10 87.70 54953.40 88888.00 2012-05-14 13:05:27.000 135 12593.08 87.70 54953.40 88888.00 2012-05-14 13:05:27.125 135 12593.10 87.70 54953.43 88888.00 2012-05-14 13:05:27.250 135 12593.00 87.72 54953.45 88888.00 2012-05-14 13:05:27.375 135 12593.08 87.72 54953.43 88888.00 2012-05-14 13:05:27.500 135 12593.08 87.70 54953.40 88888.00 2012-05-14 13:05:27.625 135 12593.10 87.67 54953.38 88888.00 2012-05-14 13:05:27.750 135 12593.10 87.70 54953.38 88888.00 2012-05-14 13:05:27.875 135 12593.10 87.75 54953.38 88888.00 2012-05-14 13:05:28.000 135 12593.08 87.75 54953.38 88888.00 2012-05-14 13:05:28.125 135 12593.08 87.75 54953.38 88888.00 2012-05-14 13:05:28.250 135 12593.05 87.72 54953.43 88888.00 2012-05-14 13:05:28.375 135 12593.02 87.72 54953.40 88888.00 2012-05-14 13:05:28.500 135 12593.08 87.72 54953.40 88888.00 2012-05-14 13:05:28.625 135 12593.10 87.70 54953.40 88888.00 2012-05-14 13:05:28.750 135 12593.10 87.67 54953.40 88888.00 2012-05-14 13:05:28.875 135 12593.08 87.67 54953.40 88888.00 2012-05-14 13:05:29.000 135 12593.08 87.70 54953.38 88888.00 2012-05-14 13:05:29.125 135 12593.12 87.70 54953.43 88888.00 2012-05-14 13:05:29.250 135 12593.10 87.72 54953.40 88888.00 2012-05-14 13:05:29.375 135 12593.12 87.75 54953.43 88888.00 2012-05-14 13:05:29.500 135 12593.10 87.78 54953.43 88888.00 2012-05-14 13:05:29.625 135 12593.15 87.75 54953.43 88888.00 2012-05-14 13:05:29.750 135 12593.10 87.70 54953.40 88888.00 2012-05-14 13:05:29.875 135 12593.08 87.75 54953.40 88888.00 2012-05-14 13:05:30.000 135 12593.12 87.80 54953.43 88888.00 2012-05-14 13:05:30.125 135 12593.15 87.75 54953.43 88888.00 2012-05-14 13:05:30.250 135 12593.17 87.75 54953.43 88888.00 2012-05-14 13:05:30.375 135 12593.25 87.75 54953.45 88888.00 2012-05-14 13:05:30.500 135 12593.20 87.78 54953.40 88888.00 2012-05-14 13:05:30.625 135 12593.20 87.78 54953.43 88888.00 2012-05-14 13:05:30.750 135 12593.17 87.78 54953.45 88888.00 2012-05-14 13:05:30.875 135 12593.12 87.78 54953.43 88888.00 2012-05-14 13:05:31.000 135 12593.15 87.80 54953.40 88888.00 2012-05-14 13:05:31.125 135 12593.17 87.80 54953.43 88888.00 2012-05-14 13:05:31.250 135 12593.15 87.78 54953.40 88888.00 2012-05-14 13:05:31.375 135 12593.15 87.83 54953.45 88888.00 2012-05-14 13:05:31.500 135 12593.12 87.78 54953.40 88888.00 2012-05-14 13:05:31.625 135 12593.15 87.78 54953.43 88888.00 2012-05-14 13:05:31.750 135 12593.20 87.78 54953.43 88888.00 2012-05-14 13:05:31.875 135 12593.20 87.72 54953.43 88888.00 2012-05-14 13:05:32.000 135 12593.20 87.78 54953.40 88888.00 2012-05-14 13:05:32.125 135 12593.23 87.80 54953.43 88888.00 2012-05-14 13:05:32.250 135 12593.23 87.80 54953.45 88888.00 2012-05-14 13:05:32.375 135 12593.20 87.80 54953.40 88888.00 2012-05-14 13:05:32.500 135 12593.17 87.78 54953.40 88888.00 2012-05-14 13:05:32.625 135 12593.23 87.78 54953.40 88888.00 2012-05-14 13:05:32.750 135 12593.20 87.80 54953.43 88888.00 2012-05-14 13:05:32.875 135 12593.08 87.78 54953.45 88888.00 2012-05-14 13:05:33.000 135 12593.08 87.78 54953.43 88888.00 2012-05-14 13:05:33.125 135 12593.12 87.80 54953.45 88888.00 2012-05-14 13:05:33.250 135 12593.15 87.83 54953.45 88888.00 2012-05-14 13:05:33.375 135 12593.15 87.83 54953.45 88888.00 2012-05-14 13:05:33.500 135 12593.12 87.80 54953.43 88888.00 2012-05-14 13:05:33.625 135 12593.12 87.78 54953.40 88888.00 2012-05-14 13:05:33.750 135 12593.17 87.75 54953.40 88888.00 2012-05-14 13:05:33.875 135 12593.20 87.78 54953.40 88888.00 2012-05-14 13:05:34.000 135 12593.20 87.80 54953.43 88888.00 2012-05-14 13:05:34.125 135 12593.23 87.83 54953.43 88888.00 2012-05-14 13:05:34.250 135 12593.23 87.80 54953.40 88888.00 2012-05-14 13:05:34.375 135 12593.17 87.80 54953.43 88888.00 2012-05-14 13:05:34.500 135 12593.10 87.78 54953.43 88888.00 2012-05-14 13:05:34.625 135 12593.08 87.78 54953.40 88888.00 2012-05-14 13:05:34.750 135 12593.10 87.80 54953.43 88888.00 2012-05-14 13:05:34.875 135 12593.12 87.80 54953.43 88888.00 2012-05-14 13:05:35.000 135 12593.08 87.83 54953.43 88888.00 2012-05-14 13:05:35.125 135 12593.02 87.80 54953.45 88888.00 2012-05-14 13:05:35.250 135 12593.00 87.83 54953.45 88888.00 2012-05-14 13:05:35.375 135 12593.05 87.83 54953.45 88888.00 2012-05-14 13:05:35.500 135 12593.10 87.83 54953.43 88888.00 2012-05-14 13:05:35.625 135 12593.08 87.83 54953.40 88888.00 2012-05-14 13:05:35.750 135 12593.08 87.83 54953.40 88888.00 2012-05-14 13:05:35.875 135 12593.12 87.85 54953.43 88888.00 2012-05-14 13:05:36.000 135 12593.08 87.85 54953.38 88888.00 2012-05-14 13:05:36.125 135 12593.10 87.85 54953.40 88888.00 2012-05-14 13:05:36.250 135 12593.10 87.83 54953.45 88888.00 2012-05-14 13:05:36.375 135 12593.10 87.88 54953.45 88888.00 2012-05-14 13:05:36.500 135 12593.05 87.90 54953.43 88888.00 2012-05-14 13:05:36.625 135 12593.10 87.92 54953.43 88888.00 2012-05-14 13:05:36.750 135 12593.10 87.90 54953.43 88888.00 2012-05-14 13:05:36.875 135 12593.08 87.88 54953.45 88888.00 2012-05-14 13:05:37.000 135 12593.05 87.88 54953.43 88888.00 2012-05-14 13:05:37.125 135 12593.08 87.90 54953.43 88888.00 2012-05-14 13:05:37.250 135 12593.08 87.90 54953.43 88888.00 2012-05-14 13:05:37.375 135 12593.08 87.90 54953.47 88888.00 2012-05-14 13:05:37.500 135 12593.10 87.88 54953.47 88888.00 2012-05-14 13:05:37.625 135 12593.17 87.88 54953.45 88888.00 2012-05-14 13:05:37.750 135 12593.17 87.88 54953.45 88888.00 2012-05-14 13:05:37.875 135 12593.17 87.85 54953.47 88888.00 2012-05-14 13:05:38.000 135 12593.12 87.88 54953.43 88888.00 2012-05-14 13:05:38.125 135 12593.08 87.88 54953.45 88888.00 2012-05-14 13:05:38.250 135 12593.08 87.88 54953.43 88888.00 2012-05-14 13:05:38.375 135 12593.05 87.90 54953.43 88888.00 2012-05-14 13:05:38.500 135 12593.05 87.90 54953.40 88888.00 2012-05-14 13:05:38.625 135 12593.12 87.88 54953.45 88888.00 2012-05-14 13:05:38.750 135 12593.17 87.90 54953.45 88888.00 2012-05-14 13:05:38.875 135 12593.12 87.90 54953.47 88888.00 2012-05-14 13:05:39.000 135 12593.08 87.85 54953.43 88888.00 2012-05-14 13:05:39.125 135 12593.10 87.88 54953.45 88888.00 2012-05-14 13:05:39.250 135 12593.08 87.85 54953.43 88888.00 2012-05-14 13:05:39.375 135 12593.08 87.90 54953.45 88888.00 2012-05-14 13:05:39.500 135 12593.02 87.88 54953.40 88888.00 2012-05-14 13:05:39.625 135 12593.05 87.85 54953.45 88888.00 2012-05-14 13:05:39.750 135 12593.05 87.85 54953.47 88888.00 2012-05-14 13:05:39.875 135 12593.08 87.88 54953.45 88888.00 2012-05-14 13:05:40.000 135 12593.10 87.85 54953.40 88888.00 2012-05-14 13:05:40.125 135 12593.12 87.88 54953.40 88888.00 2012-05-14 13:05:40.250 135 12593.05 87.85 54953.43 88888.00 2012-05-14 13:05:40.375 135 12593.10 87.85 54953.43 88888.00 2012-05-14 13:05:40.500 135 12593.10 87.85 54953.45 88888.00 2012-05-14 13:05:40.625 135 12593.12 87.88 54953.45 88888.00 2012-05-14 13:05:40.750 135 12593.12 87.90 54953.47 88888.00 2012-05-14 13:05:40.875 135 12593.10 87.88 54953.43 88888.00 2012-05-14 13:05:41.000 135 12593.05 87.88 54953.43 88888.00 2012-05-14 13:05:41.125 135 12593.05 87.88 54953.45 88888.00 2012-05-14 13:05:41.250 135 12593.00 87.85 54953.40 88888.00 2012-05-14 13:05:41.375 135 12593.00 87.90 54953.43 88888.00 2012-05-14 13:05:41.500 135 12593.05 87.92 54953.45 88888.00 2012-05-14 13:05:41.625 135 12593.00 87.90 54953.45 88888.00 2012-05-14 13:05:41.750 135 12593.02 87.92 54953.45 88888.00 2012-05-14 13:05:41.875 135 12593.12 87.92 54953.45 88888.00 2012-05-14 13:05:42.000 135 12593.05 87.88 54953.43 88888.00 2012-05-14 13:05:42.125 135 12592.98 87.90 54953.45 88888.00 2012-05-14 13:05:42.250 135 12593.00 87.90 54953.45 88888.00 2012-05-14 13:05:42.375 135 12593.02 87.90 54953.45 88888.00 2012-05-14 13:05:42.500 135 12593.05 87.92 54953.45 88888.00 2012-05-14 13:05:42.625 135 12593.08 87.95 54953.47 88888.00 2012-05-14 13:05:42.750 135 12593.05 87.95 54953.45 88888.00 2012-05-14 13:05:42.875 135 12593.10 87.95 54953.47 88888.00 2012-05-14 13:05:43.000 135 12593.15 87.95 54953.45 88888.00 2012-05-14 13:05:43.125 135 12593.08 87.92 54953.50 88888.00 2012-05-14 13:05:43.250 135 12593.00 87.90 54953.50 88888.00 2012-05-14 13:05:43.375 135 12593.00 87.92 54953.45 88888.00 2012-05-14 13:05:43.500 135 12593.02 87.92 54953.47 88888.00 2012-05-14 13:05:43.625 135 12593.08 87.95 54953.45 88888.00 2012-05-14 13:05:43.750 135 12593.08 87.95 54953.43 88888.00 2012-05-14 13:05:43.875 135 12593.15 87.92 54953.43 88888.00 2012-05-14 13:05:44.000 135 12593.15 87.90 54953.43 88888.00 2012-05-14 13:05:44.125 135 12593.10 87.95 54953.43 88888.00 2012-05-14 13:05:44.250 135 12593.12 87.92 54953.47 88888.00 2012-05-14 13:05:44.375 135 12593.08 87.95 54953.47 88888.00 2012-05-14 13:05:44.500 135 12593.02 87.95 54953.45 88888.00 2012-05-14 13:05:44.625 135 12592.98 87.95 54953.45 88888.00 2012-05-14 13:05:44.750 135 12593.00 87.95 54953.45 88888.00 2012-05-14 13:05:44.875 135 12593.02 87.92 54953.45 88888.00 2012-05-14 13:05:45.000 135 12593.00 87.95 54953.45 88888.00 2012-05-14 13:05:45.125 135 12593.00 87.95 54953.47 88888.00 2012-05-14 13:05:45.250 135 12592.95 87.92 54953.45 88888.00 2012-05-14 13:05:45.375 135 12593.00 87.92 54953.45 88888.00 2012-05-14 13:05:45.500 135 12593.08 87.92 54953.40 88888.00 2012-05-14 13:05:45.625 135 12593.02 87.92 54953.43 88888.00 2012-05-14 13:05:45.750 135 12593.00 87.92 54953.45 88888.00 2012-05-14 13:05:45.875 135 12593.02 87.95 54953.43 88888.00 2012-05-14 13:05:46.000 135 12593.02 87.97 54953.43 88888.00 2012-05-14 13:05:46.125 135 12593.02 87.95 54953.47 88888.00 2012-05-14 13:05:46.250 135 12593.02 87.90 54953.43 88888.00 2012-05-14 13:05:46.375 135 12593.00 87.90 54953.43 88888.00 2012-05-14 13:05:46.500 135 12592.98 87.88 54953.43 88888.00 2012-05-14 13:05:46.625 135 12592.98 87.90 54953.43 88888.00 2012-05-14 13:05:46.750 135 12592.98 87.95 54953.43 88888.00 2012-05-14 13:05:46.875 135 12593.02 87.97 54953.40 88888.00 2012-05-14 13:05:47.000 135 12593.02 87.97 54953.40 88888.00 2012-05-14 13:05:47.125 135 12592.92 87.97 54953.45 88888.00 2012-05-14 13:05:47.250 135 12592.95 87.97 54953.47 88888.00 2012-05-14 13:05:47.375 135 12593.02 88.00 54953.45 88888.00 2012-05-14 13:05:47.500 135 12593.08 88.00 54953.47 88888.00 2012-05-14 13:05:47.625 135 12593.05 88.00 54953.47 88888.00 2012-05-14 13:05:47.750 135 12593.02 88.03 54953.47 88888.00 2012-05-14 13:05:47.875 135 12593.02 88.05 54953.50 88888.00 2012-05-14 13:05:48.000 135 12593.05 88.03 54953.47 88888.00 2012-05-14 13:05:48.125 135 12592.98 88.03 54953.45 88888.00 2012-05-14 13:05:48.250 135 12592.92 88.00 54953.45 88888.00 2012-05-14 13:05:48.375 135 12592.98 88.03 54953.45 88888.00 2012-05-14 13:05:48.500 135 12592.95 88.03 54953.45 88888.00 2012-05-14 13:05:48.625 135 12592.98 88.00 54953.47 88888.00 2012-05-14 13:05:48.750 135 12593.00 87.97 54953.47 88888.00 2012-05-14 13:05:48.875 135 12592.98 88.00 54953.47 88888.00 2012-05-14 13:05:49.000 135 12592.95 88.03 54953.47 88888.00 2012-05-14 13:05:49.125 135 12593.02 88.05 54953.50 88888.00 2012-05-14 13:05:49.250 135 12592.98 88.03 54953.47 88888.00 2012-05-14 13:05:49.375 135 12592.95 88.03 54953.47 88888.00 2012-05-14 13:05:49.500 135 12592.92 88.00 54953.45 88888.00 2012-05-14 13:05:49.625 135 12592.95 88.00 54953.45 88888.00 2012-05-14 13:05:49.750 135 12592.98 87.97 54953.45 88888.00 2012-05-14 13:05:49.875 135 12592.98 88.00 54953.45 88888.00 2012-05-14 13:05:50.000 135 12592.95 88.03 54953.47 88888.00 2012-05-14 13:05:50.125 135 12592.92 88.03 54953.50 88888.00 2012-05-14 13:05:50.250 135 12592.95 88.05 54953.53 88888.00 2012-05-14 13:05:50.375 135 12592.95 88.03 54953.50 88888.00 2012-05-14 13:05:50.500 135 12592.98 88.05 54953.47 88888.00 2012-05-14 13:05:50.625 135 12592.98 88.05 54953.45 88888.00 2012-05-14 13:05:50.750 135 12592.90 88.05 54953.47 88888.00 2012-05-14 13:05:50.875 135 12592.88 88.05 54953.45 88888.00 2012-05-14 13:05:51.000 135 12592.85 88.05 54953.47 88888.00 2012-05-14 13:05:51.125 135 12592.88 88.08 54953.47 88888.00 2012-05-14 13:05:51.250 135 12592.90 88.08 54953.47 88888.00 2012-05-14 13:05:51.375 135 12592.95 88.03 54953.47 88888.00 2012-05-14 13:05:51.500 135 12592.98 88.00 54953.45 88888.00 2012-05-14 13:05:51.625 135 12592.98 88.03 54953.43 88888.00 2012-05-14 13:05:51.750 135 12592.95 88.03 54953.45 88888.00 2012-05-14 13:05:51.875 135 12592.95 88.03 54953.45 88888.00 2012-05-14 13:05:52.000 135 12592.90 88.03 54953.45 88888.00 2012-05-14 13:05:52.125 135 12592.90 88.03 54953.45 88888.00 2012-05-14 13:05:52.250 135 12592.85 88.03 54953.45 88888.00 2012-05-14 13:05:52.375 135 12592.90 88.03 54953.47 88888.00 2012-05-14 13:05:52.500 135 12592.92 88.05 54953.47 88888.00 2012-05-14 13:05:52.625 135 12592.95 88.05 54953.45 88888.00 2012-05-14 13:05:52.750 135 12592.95 88.08 54953.40 88888.00 2012-05-14 13:05:52.875 135 12592.98 88.05 54953.45 88888.00 2012-05-14 13:05:53.000 135 12593.02 88.05 54953.45 88888.00 2012-05-14 13:05:53.125 135 12592.95 88.03 54953.45 88888.00 2012-05-14 13:05:53.250 135 12592.88 88.00 54953.45 88888.00 2012-05-14 13:05:53.375 135 12592.95 88.00 54953.45 88888.00 2012-05-14 13:05:53.500 135 12593.00 88.05 54953.43 88888.00 2012-05-14 13:05:53.625 135 12593.05 88.03 54953.43 88888.00 2012-05-14 13:05:53.750 135 12593.02 88.03 54953.45 88888.00 2012-05-14 13:05:53.875 135 12592.95 88.03 54953.47 88888.00 2012-05-14 13:05:54.000 135 12592.88 88.03 54953.43 88888.00 2012-05-14 13:05:54.125 135 12592.88 88.08 54953.47 88888.00 2012-05-14 13:05:54.250 135 12592.92 88.10 54953.53 88888.00 2012-05-14 13:05:54.375 135 12592.98 88.08 54953.50 88888.00 2012-05-14 13:05:54.500 135 12592.98 88.05 54953.45 88888.00 2012-05-14 13:05:54.625 135 12592.90 88.05 54953.47 88888.00 2012-05-14 13:05:54.750 135 12592.90 88.05 54953.50 88888.00 2012-05-14 13:05:54.875 135 12592.92 88.08 54953.50 88888.00 2012-05-14 13:05:55.000 135 12592.95 88.10 54953.50 88888.00 2012-05-14 13:05:55.125 135 12592.98 88.08 54953.50 88888.00 2012-05-14 13:05:55.250 135 12592.98 88.10 54953.47 88888.00 2012-05-14 13:05:55.375 135 12592.98 88.08 54953.47 88888.00 2012-05-14 13:05:55.500 135 12592.95 88.05 54953.45 88888.00 2012-05-14 13:05:55.625 135 12592.98 88.05 54953.47 88888.00 2012-05-14 13:05:55.750 135 12593.00 88.10 54953.50 88888.00 2012-05-14 13:05:55.875 135 12592.95 88.10 54953.45 88888.00 2012-05-14 13:05:56.000 135 12592.92 88.12 54953.47 88888.00 2012-05-14 13:05:56.125 135 12592.98 88.12 54953.45 88888.00 2012-05-14 13:05:56.250 135 12593.00 88.10 54953.45 88888.00 2012-05-14 13:05:56.375 135 12593.05 88.12 54953.45 88888.00 2012-05-14 13:05:56.500 135 12593.00 88.12 54953.50 88888.00 2012-05-14 13:05:56.625 135 12592.98 88.12 54953.50 88888.00 2012-05-14 13:05:56.750 135 12592.98 88.15 54953.50 88888.00 2012-05-14 13:05:56.875 135 12592.95 88.12 54953.47 88888.00 2012-05-14 13:05:57.000 135 12593.00 88.12 54953.45 88888.00 2012-05-14 13:05:57.125 135 12592.98 88.15 54953.47 88888.00 2012-05-14 13:05:57.250 135 12592.98 88.10 54953.45 88888.00 2012-05-14 13:05:57.375 135 12593.02 88.10 54953.47 88888.00 2012-05-14 13:05:57.500 135 12593.00 88.12 54953.47 88888.00 2012-05-14 13:05:57.625 135 12592.98 88.08 54953.45 88888.00 2012-05-14 13:05:57.750 135 12592.98 88.08 54953.43 88888.00 2012-05-14 13:05:57.875 135 12592.98 88.08 54953.47 88888.00 2012-05-14 13:05:58.000 135 12593.00 88.10 54953.45 88888.00 2012-05-14 13:05:58.125 135 12593.00 88.10 54953.45 88888.00 2012-05-14 13:05:58.250 135 12592.92 88.08 54953.47 88888.00 2012-05-14 13:05:58.375 135 12592.95 88.10 54953.50 88888.00 2012-05-14 13:05:58.500 135 12593.00 88.08 54953.47 88888.00 2012-05-14 13:05:58.625 135 12592.98 88.08 54953.47 88888.00 2012-05-14 13:05:58.750 135 12592.95 88.08 54953.45 88888.00 2012-05-14 13:05:58.875 135 12592.98 88.08 54953.45 88888.00 2012-05-14 13:05:59.000 135 12593.02 88.10 54953.45 88888.00 2012-05-14 13:05:59.125 135 12593.02 88.12 54953.47 88888.00 2012-05-14 13:05:59.250 135 12593.00 88.15 54953.47 88888.00 2012-05-14 13:05:59.375 135 12593.08 88.15 54953.50 88888.00 2012-05-14 13:05:59.500 135 12593.08 88.12 54953.45 88888.00 2012-05-14 13:05:59.625 135 12593.02 88.15 54953.45 88888.00 2012-05-14 13:05:59.750 135 12592.98 88.15 54953.47 88888.00 2012-05-14 13:05:59.875 135 12592.95 88.20 54953.47 88888.00 2012-05-14 13:06:00.000 135 12593.02 88.17 54953.45 88888.00 2012-05-14 13:06:00.125 135 12593.05 88.15 54953.47 88888.00 2012-05-14 13:06:00.250 135 12593.00 88.12 54953.50 88888.00 2012-05-14 13:06:00.375 135 12593.05 88.15 54953.50 88888.00 2012-05-14 13:06:00.500 135 12593.08 88.17 54953.47 88888.00 2012-05-14 13:06:00.625 135 12593.12 88.17 54953.50 88888.00 2012-05-14 13:06:00.750 135 12593.05 88.15 54953.47 88888.00 2012-05-14 13:06:00.875 135 12593.02 88.15 54953.47 88888.00 2012-05-14 13:06:01.000 135 12593.00 88.17 54953.43 88888.00 2012-05-14 13:06:01.125 135 12593.00 88.20 54953.45 88888.00 2012-05-14 13:06:01.250 135 12592.95 88.17 54953.47 88888.00 2012-05-14 13:06:01.375 135 12592.92 88.15 54953.47 88888.00 2012-05-14 13:06:01.500 135 12592.92 88.15 54953.47 88888.00 2012-05-14 13:06:01.625 135 12592.90 88.17 54953.45 88888.00 2012-05-14 13:06:01.750 135 12592.95 88.17 54953.45 88888.00 2012-05-14 13:06:01.875 135 12592.98 88.17 54953.45 88888.00 2012-05-14 13:06:02.000 135 12592.95 88.20 54953.45 88888.00 2012-05-14 13:06:02.125 135 12592.95 88.22 54953.50 88888.00 2012-05-14 13:06:02.250 135 12592.98 88.22 54953.50 88888.00 2012-05-14 13:06:02.375 135 12592.98 88.22 54953.50 88888.00 2012-05-14 13:06:02.500 135 12592.92 88.20 54953.50 88888.00 2012-05-14 13:06:02.625 135 12592.98 88.22 54953.53 88888.00 2012-05-14 13:06:02.750 135 12592.95 88.25 54953.50 88888.00 2012-05-14 13:06:02.875 135 12592.90 88.25 54953.50 88888.00 2012-05-14 13:06:03.000 135 12592.85 88.22 54953.50 88888.00 2012-05-14 13:06:03.125 135 12592.90 88.25 54953.53 88888.00 2012-05-14 13:06:03.250 135 12592.88 88.20 54953.50 88888.00 2012-05-14 13:06:03.375 135 12592.90 88.20 54953.50 88888.00 2012-05-14 13:06:03.500 135 12592.92 88.20 54953.47 88888.00 2012-05-14 13:06:03.625 135 12592.92 88.20 54953.47 88888.00 2012-05-14 13:06:03.750 135 12592.98 88.20 54953.47 88888.00 2012-05-14 13:06:03.875 135 12592.98 88.20 54953.47 88888.00 2012-05-14 13:06:04.000 135 12592.92 88.20 54953.47 88888.00 2012-05-14 13:06:04.125 135 12592.88 88.22 54953.47 88888.00 2012-05-14 13:06:04.250 135 12592.88 88.25 54953.47 88888.00 2012-05-14 13:06:04.375 135 12592.90 88.22 54953.43 88888.00 2012-05-14 13:06:04.500 135 12592.92 88.25 54953.47 88888.00 2012-05-14 13:06:04.625 135 12592.95 88.25 54953.47 88888.00 2012-05-14 13:06:04.750 135 12593.00 88.25 54953.47 88888.00 2012-05-14 13:06:04.875 135 12592.98 88.25 54953.47 88888.00 2012-05-14 13:06:05.000 135 12592.90 88.22 54953.47 88888.00 2012-05-14 13:06:05.125 135 12592.88 88.22 54953.47 88888.00 2012-05-14 13:06:05.250 135 12592.85 88.22 54953.45 88888.00 2012-05-14 13:06:05.375 135 12592.92 88.30 54953.47 88888.00 2012-05-14 13:06:05.500 135 12592.92 88.30 54953.45 88888.00 2012-05-14 13:06:05.625 135 12592.95 88.28 54953.47 88888.00 2012-05-14 13:06:05.750 135 12592.92 88.28 54953.50 88888.00 2012-05-14 13:06:05.875 135 12592.88 88.28 54953.50 88888.00 2012-05-14 13:06:06.000 135 12592.88 88.28 54953.50 88888.00 2012-05-14 13:06:06.125 135 12592.85 88.25 54953.50 88888.00 2012-05-14 13:06:06.250 135 12592.83 88.22 54953.53 88888.00 2012-05-14 13:06:06.375 135 12592.85 88.28 54953.50 88888.00 2012-05-14 13:06:06.500 135 12592.83 88.33 54953.47 88888.00 2012-05-14 13:06:06.625 135 12592.80 88.30 54953.50 88888.00 2012-05-14 13:06:06.750 135 12592.85 88.30 54953.50 88888.00 2012-05-14 13:06:06.875 135 12592.90 88.28 54953.47 88888.00 2012-05-14 13:06:07.000 135 12592.95 88.25 54953.47 88888.00 2012-05-14 13:06:07.125 135 12592.95 88.28 54953.50 88888.00 2012-05-14 13:06:07.250 135 12592.90 88.30 54953.53 88888.00 2012-05-14 13:06:07.375 135 12592.90 88.33 54953.50 88888.00 2012-05-14 13:06:07.500 135 12592.85 88.30 54953.50 88888.00 2012-05-14 13:06:07.625 135 12592.88 88.33 54953.53 88888.00 2012-05-14 13:06:07.750 135 12592.85 88.35 54953.53 88888.00 2012-05-14 13:06:07.875 135 12592.85 88.30 54953.50 88888.00 2012-05-14 13:06:08.000 135 12592.85 88.30 54953.50 88888.00 2012-05-14 13:06:08.125 135 12592.88 88.30 54953.50 88888.00 2012-05-14 13:06:08.250 135 12592.83 88.33 54953.50 88888.00 2012-05-14 13:06:08.375 135 12592.85 88.35 54953.53 88888.00 2012-05-14 13:06:08.500 135 12592.83 88.33 54953.50 88888.00 2012-05-14 13:06:08.625 135 12592.85 88.30 54953.50 88888.00 2012-05-14 13:06:08.750 135 12592.85 88.30 54953.47 88888.00 2012-05-14 13:06:08.875 135 12592.88 88.33 54953.47 88888.00 2012-05-14 13:06:09.000 135 12592.90 88.30 54953.53 88888.00 2012-05-14 13:06:09.125 135 12592.90 88.30 54953.53 88888.00 2012-05-14 13:06:09.250 135 12592.90 88.28 54953.50 88888.00 2012-05-14 13:06:09.375 135 12592.90 88.28 54953.47 88888.00 2012-05-14 13:06:09.500 135 12592.88 88.28 54953.50 88888.00 2012-05-14 13:06:09.625 135 12592.88 88.33 54953.47 88888.00 2012-05-14 13:06:09.750 135 12592.85 88.35 54953.47 88888.00 2012-05-14 13:06:09.875 135 12592.83 88.38 54953.47 88888.00 2012-05-14 13:06:10.000 135 12592.83 88.33 54953.50 88888.00 2012-05-14 13:06:10.125 135 12592.85 88.35 54953.50 88888.00 2012-05-14 13:06:10.250 135 12592.83 88.33 54953.50 88888.00 2012-05-14 13:06:10.375 135 12592.77 88.35 54953.50 88888.00 2012-05-14 13:06:10.500 135 12592.75 88.35 54953.50 88888.00 2012-05-14 13:06:10.625 135 12592.83 88.35 54953.50 88888.00 2012-05-14 13:06:10.750 135 12592.90 88.33 54953.50 88888.00 2012-05-14 13:06:10.875 135 12592.88 88.33 54953.50 88888.00 2012-05-14 13:06:11.000 135 12592.85 88.35 54953.50 88888.00 2012-05-14 13:06:11.125 135 12592.85 88.33 54953.47 88888.00 2012-05-14 13:06:11.250 135 12592.83 88.30 54953.47 88888.00 2012-05-14 13:06:11.375 135 12592.88 88.33 54953.47 88888.00 2012-05-14 13:06:11.500 135 12592.88 88.38 54953.50 88888.00 2012-05-14 13:06:11.625 135 12592.85 88.35 54953.50 88888.00 2012-05-14 13:06:11.750 135 12592.83 88.35 54953.47 88888.00 2012-05-14 13:06:11.875 135 12592.77 88.38 54953.50 88888.00 2012-05-14 13:06:12.000 135 12592.80 88.38 54953.50 88888.00 2012-05-14 13:06:12.125 135 12592.83 88.38 54953.50 88888.00 2012-05-14 13:06:12.250 135 12592.88 88.38 54953.50 88888.00 2012-05-14 13:06:12.375 135 12592.90 88.38 54953.50 88888.00 2012-05-14 13:06:12.500 135 12592.85 88.40 54953.50 88888.00 2012-05-14 13:06:12.625 135 12592.85 88.38 54953.50 88888.00 2012-05-14 13:06:12.750 135 12592.83 88.42 54953.53 88888.00 2012-05-14 13:06:12.875 135 12592.83 88.40 54953.53 88888.00 2012-05-14 13:06:13.000 135 12592.80 88.40 54953.50 88888.00 2012-05-14 13:06:13.125 135 12592.80 88.38 54953.53 88888.00 2012-05-14 13:06:13.250 135 12592.75 88.40 54953.55 88888.00 2012-05-14 13:06:13.375 135 12592.77 88.42 54953.55 88888.00 2012-05-14 13:06:13.500 135 12592.77 88.45 54953.53 88888.00 2012-05-14 13:06:13.625 135 12592.77 88.40 54953.53 88888.00 2012-05-14 13:06:13.750 135 12592.80 88.40 54953.53 88888.00 2012-05-14 13:06:13.875 135 12592.77 88.42 54953.53 88888.00 2012-05-14 13:06:14.000 135 12592.75 88.45 54953.53 88888.00 2012-05-14 13:06:14.125 135 12592.77 88.45 54953.50 88888.00 2012-05-14 13:06:14.250 135 12592.77 88.42 54953.53 88888.00 2012-05-14 13:06:14.375 135 12592.77 88.42 54953.53 88888.00 2012-05-14 13:06:14.500 135 12592.75 88.40 54953.55 88888.00 2012-05-14 13:06:14.625 135 12592.67 88.42 54953.53 88888.00 2012-05-14 13:06:14.750 135 12592.73 88.42 54953.50 88888.00 2012-05-14 13:06:14.875 135 12592.75 88.42 54953.50 88888.00 2012-05-14 13:06:15.000 135 12592.80 88.42 54953.53 88888.00 2012-05-14 13:06:15.125 135 12592.80 88.40 54953.53 88888.00 2012-05-14 13:06:15.250 135 12592.73 88.40 54953.53 88888.00 2012-05-14 13:06:15.375 135 12592.70 88.38 54953.53 88888.00 2012-05-14 13:06:15.500 135 12592.70 88.40 54953.53 88888.00 2012-05-14 13:06:15.625 135 12592.73 88.42 54953.55 88888.00 2012-05-14 13:06:15.750 135 12592.75 88.40 54953.55 88888.00 2012-05-14 13:06:15.875 135 12592.77 88.45 54953.55 88888.00 2012-05-14 13:06:16.000 135 12592.75 88.45 54953.55 88888.00 2012-05-14 13:06:16.125 135 12592.73 88.45 54953.55 88888.00 2012-05-14 13:06:16.250 135 12592.65 88.40 54953.53 88888.00 2012-05-14 13:06:16.375 135 12592.62 88.42 54953.53 88888.00 2012-05-14 13:06:16.500 135 12592.70 88.42 54953.55 88888.00 2012-05-14 13:06:16.625 135 12592.70 88.42 54953.55 88888.00 2012-05-14 13:06:16.750 135 12592.70 88.45 54953.55 88888.00 2012-05-14 13:06:16.875 135 12592.70 88.45 54953.55 88888.00 2012-05-14 13:06:17.000 135 12592.75 88.45 54953.57 88888.00 2012-05-14 13:06:17.125 135 12592.73 88.42 54953.55 88888.00 2012-05-14 13:06:17.250 135 12592.62 88.42 54953.53 88888.00 2012-05-14 13:06:17.375 135 12592.62 88.50 54953.55 88888.00 2012-05-14 13:06:17.500 135 12592.67 88.50 54953.57 88888.00 2012-05-14 13:06:17.625 135 12592.73 88.47 54953.55 88888.00 2012-05-14 13:06:17.750 135 12592.75 88.50 54953.55 88888.00 2012-05-14 13:06:17.875 135 12592.73 88.47 54953.57 88888.00 2012-05-14 13:06:18.000 135 12592.73 88.45 54953.57 88888.00 2012-05-14 13:06:18.125 135 12592.73 88.47 54953.57 88888.00 2012-05-14 13:06:18.250 135 12592.70 88.47 54953.60 88888.00 2012-05-14 13:06:18.375 135 12592.70 88.47 54953.60 88888.00 2012-05-14 13:06:18.500 135 12592.73 88.47 54953.57 88888.00 2012-05-14 13:06:18.625 135 12592.77 88.50 54953.55 88888.00 2012-05-14 13:06:18.750 135 12592.75 88.47 54953.53 88888.00 2012-05-14 13:06:18.875 135 12592.70 88.47 54953.53 88888.00 2012-05-14 13:06:19.000 135 12592.75 88.47 54953.53 88888.00 2012-05-14 13:06:19.125 135 12592.75 88.50 54953.55 88888.00 2012-05-14 13:06:19.250 135 12592.73 88.50 54953.57 88888.00 2012-05-14 13:06:19.375 135 12592.75 88.50 54953.55 88888.00 2012-05-14 13:06:19.500 135 12592.75 88.47 54953.55 88888.00 2012-05-14 13:06:19.625 135 12592.75 88.47 54953.55 88888.00 2012-05-14 13:06:19.750 135 12592.77 88.53 54953.53 88888.00 2012-05-14 13:06:19.875 135 12592.73 88.50 54953.53 88888.00 2012-05-14 13:06:20.000 135 12592.70 88.50 54953.53 88888.00 2012-05-14 13:06:20.125 135 12592.75 88.53 54953.55 88888.00 2012-05-14 13:06:20.250 135 12592.77 88.50 54953.55 88888.00 2012-05-14 13:06:20.375 135 12592.77 88.47 54953.55 88888.00 2012-05-14 13:06:20.500 135 12592.77 88.50 54953.55 88888.00 2012-05-14 13:06:20.625 135 12592.75 88.53 54953.57 88888.00 2012-05-14 13:06:20.750 135 12592.73 88.50 54953.57 88888.00 2012-05-14 13:06:20.875 135 12592.70 88.47 54953.55 88888.00 2012-05-14 13:06:21.000 135 12592.70 88.47 54953.53 88888.00 2012-05-14 13:06:21.125 135 12592.75 88.47 54953.55 88888.00 2012-05-14 13:06:21.250 135 12592.70 88.42 54953.55 88888.00 2012-05-14 13:06:21.375 135 12592.67 88.45 54953.55 88888.00 2012-05-14 13:06:21.500 135 12592.67 88.47 54953.53 88888.00 2012-05-14 13:06:21.625 135 12592.67 88.50 54953.53 88888.00 2012-05-14 13:06:21.750 135 12592.70 88.50 54953.53 88888.00 2012-05-14 13:06:21.875 135 12592.73 88.50 54953.53 88888.00 2012-05-14 13:06:22.000 135 12592.77 88.50 54953.53 88888.00 2012-05-14 13:06:22.125 135 12592.80 88.47 54953.53 88888.00 2012-05-14 13:06:22.250 135 12592.73 88.45 54953.57 88888.00 2012-05-14 13:06:22.375 135 12592.73 88.45 54953.53 88888.00 2012-05-14 13:06:22.500 135 12592.73 88.47 54953.53 88888.00 2012-05-14 13:06:22.625 135 12592.75 88.47 54953.53 88888.00 2012-05-14 13:06:22.750 135 12592.70 88.47 54953.53 88888.00 2012-05-14 13:06:22.875 135 12592.70 88.47 54953.53 88888.00 2012-05-14 13:06:23.000 135 12592.73 88.50 54953.50 88888.00 2012-05-14 13:06:23.125 135 12592.73 88.47 54953.50 88888.00 2012-05-14 13:06:23.250 135 12592.73 88.45 54953.55 88888.00 2012-05-14 13:06:23.375 135 12592.77 88.47 54953.53 88888.00 2012-05-14 13:06:23.500 135 12592.77 88.50 54953.57 88888.00 2012-05-14 13:06:23.625 135 12592.80 88.55 54953.57 88888.00 2012-05-14 13:06:23.750 135 12592.80 88.55 54953.60 88888.00 2012-05-14 13:06:23.875 135 12592.80 88.55 54953.60 88888.00 2012-05-14 13:06:24.000 135 12592.80 88.53 54953.57 88888.00 2012-05-14 13:06:24.125 135 12592.80 88.53 54953.57 88888.00 2012-05-14 13:06:24.250 135 12592.80 88.50 54953.57 88888.00 2012-05-14 13:06:24.375 135 12592.80 88.50 54953.57 88888.00 2012-05-14 13:06:24.500 135 12592.73 88.53 54953.57 88888.00 2012-05-14 13:06:24.625 135 12592.73 88.55 54953.57 88888.00 2012-05-14 13:06:24.750 135 12592.70 88.55 54953.57 88888.00 2012-05-14 13:06:24.875 135 12592.67 88.53 54953.55 88888.00 2012-05-14 13:06:25.000 135 12592.67 88.53 54953.57 88888.00 2012-05-14 13:06:25.125 135 12592.70 88.53 54953.57 88888.00 2012-05-14 13:06:25.250 135 12592.73 88.55 54953.60 88888.00 2012-05-14 13:06:25.375 135 12592.70 88.58 54953.57 88888.00 2012-05-14 13:06:25.500 135 12592.62 88.60 54953.57 88888.00 2012-05-14 13:06:25.625 135 12592.60 88.60 54953.57 88888.00 2012-05-14 13:06:25.750 135 12592.62 88.58 54953.57 88888.00 2012-05-14 13:06:25.875 135 12592.62 88.60 54953.57 88888.00 2012-05-14 13:06:26.000 135 12592.65 88.58 54953.55 88888.00 2012-05-14 13:06:26.125 135 12592.73 88.55 54953.57 88888.00 2012-05-14 13:06:26.250 135 12592.70 88.55 54953.60 88888.00 2012-05-14 13:06:26.375 135 12592.73 88.58 54953.57 88888.00 2012-05-14 13:06:26.500 135 12592.67 88.55 54953.57 88888.00 2012-05-14 13:06:26.625 135 12592.65 88.55 54953.57 88888.00 2012-05-14 13:06:26.750 135 12592.70 88.58 54953.57 88888.00 2012-05-14 13:06:26.875 135 12592.70 88.58 54953.57 88888.00 2012-05-14 13:06:27.000 135 12592.65 88.55 54953.57 88888.00 2012-05-14 13:06:27.125 135 12592.62 88.55 54953.60 88888.00 2012-05-14 13:06:27.250 135 12592.65 88.55 54953.57 88888.00 2012-05-14 13:06:27.375 135 12592.73 88.58 54953.55 88888.00 2012-05-14 13:06:27.500 135 12592.75 88.55 54953.55 88888.00 2012-05-14 13:06:27.625 135 12592.73 88.58 54953.55 88888.00 2012-05-14 13:06:27.750 135 12592.70 88.58 54953.57 88888.00 2012-05-14 13:06:27.875 135 12592.67 88.55 54953.57 88888.00 2012-05-14 13:06:28.000 135 12592.67 88.58 54953.57 88888.00 2012-05-14 13:06:28.125 135 12592.73 88.55 54953.53 88888.00 2012-05-14 13:06:28.250 135 12592.73 88.55 54953.53 88888.00 2012-05-14 13:06:28.375 135 12592.73 88.58 54953.53 88888.00 2012-05-14 13:06:28.500 135 12592.70 88.65 54953.55 88888.00 2012-05-14 13:06:28.625 135 12592.70 88.62 54953.55 88888.00 2012-05-14 13:06:28.750 135 12592.62 88.55 54953.53 88888.00 2012-05-14 13:06:28.875 135 12592.62 88.58 54953.53 88888.00 2012-05-14 13:06:29.000 135 12592.65 88.58 54953.55 88888.00 2012-05-14 13:06:29.125 135 12592.70 88.58 54953.55 88888.00 2012-05-14 13:06:29.250 135 12592.70 88.58 54953.55 88888.00 2012-05-14 13:06:29.375 135 12592.73 88.60 54953.57 88888.00 2012-05-14 13:06:29.500 135 12592.70 88.62 54953.60 88888.00 2012-05-14 13:06:29.625 135 12592.67 88.62 54953.60 88888.00 2012-05-14 13:06:29.750 135 12592.70 88.60 54953.60 88888.00 2012-05-14 13:06:29.875 135 12592.73 88.60 54953.57 88888.00 2012-05-14 13:06:30.000 135 12592.70 88.62 54953.55 88888.00 2012-05-14 13:06:30.125 135 12592.65 88.65 54953.55 88888.00 2012-05-14 13:06:30.250 135 12592.60 88.62 54953.57 88888.00 2012-05-14 13:06:30.375 135 12592.60 88.62 54953.57 88888.00 2012-05-14 13:06:30.500 135 12592.62 88.60 54953.60 88888.00 2012-05-14 13:06:30.625 135 12592.67 88.62 54953.60 88888.00 2012-05-14 13:06:30.750 135 12592.65 88.62 54953.57 88888.00 2012-05-14 13:06:30.875 135 12592.67 88.62 54953.57 88888.00 2012-05-14 13:06:31.000 135 12592.70 88.58 54953.57 88888.00 2012-05-14 13:06:31.125 135 12592.65 88.60 54953.60 88888.00 2012-05-14 13:06:31.250 135 12592.65 88.62 54953.62 88888.00 2012-05-14 13:06:31.375 135 12592.70 88.60 54953.60 88888.00 2012-05-14 13:06:31.500 135 12592.65 88.58 54953.55 88888.00 2012-05-14 13:06:31.625 135 12592.62 88.60 54953.55 88888.00 2012-05-14 13:06:31.750 135 12592.60 88.62 54953.57 88888.00 2012-05-14 13:06:31.875 135 12592.60 88.62 54953.60 88888.00 2012-05-14 13:06:32.000 135 12592.62 88.62 54953.55 88888.00 2012-05-14 13:06:32.125 135 12592.65 88.65 54953.55 88888.00 2012-05-14 13:06:32.250 135 12592.55 88.60 54953.57 88888.00 2012-05-14 13:06:32.375 135 12592.60 88.62 54953.57 88888.00 2012-05-14 13:06:32.500 135 12592.62 88.62 54953.57 88888.00 2012-05-14 13:06:32.625 135 12592.62 88.65 54953.57 88888.00 2012-05-14 13:06:32.750 135 12592.67 88.65 54953.60 88888.00 2012-05-14 13:06:32.875 135 12592.65 88.62 54953.60 88888.00 2012-05-14 13:06:33.000 135 12592.58 88.62 54953.57 88888.00 2012-05-14 13:06:33.125 135 12592.58 88.65 54953.57 88888.00 2012-05-14 13:06:33.250 135 12592.60 88.65 54953.55 88888.00 2012-05-14 13:06:33.375 135 12592.62 88.62 54953.55 88888.00 2012-05-14 13:06:33.500 135 12592.60 88.62 54953.55 88888.00 2012-05-14 13:06:33.625 135 12592.60 88.60 54953.55 88888.00 2012-05-14 13:06:33.750 135 12592.62 88.62 54953.57 88888.00 2012-05-14 13:06:33.875 135 12592.60 88.60 54953.57 88888.00 2012-05-14 13:06:34.000 135 12592.58 88.58 54953.55 88888.00 2012-05-14 13:06:34.125 135 12592.58 88.60 54953.57 88888.00 2012-05-14 13:06:34.250 135 12592.58 88.60 54953.57 88888.00 2012-05-14 13:06:34.375 135 12592.62 88.62 54953.55 88888.00 2012-05-14 13:06:34.500 135 12592.62 88.65 54953.57 88888.00 2012-05-14 13:06:34.625 135 12592.60 88.65 54953.57 88888.00 2012-05-14 13:06:34.750 135 12592.62 88.62 54953.57 88888.00 2012-05-14 13:06:34.875 135 12592.62 88.62 54953.57 88888.00 2012-05-14 13:06:35.000 135 12592.60 88.65 54953.57 88888.00 2012-05-14 13:06:35.125 135 12592.65 88.60 54953.57 88888.00 2012-05-14 13:06:35.250 135 12592.60 88.62 54953.60 88888.00 2012-05-14 13:06:35.375 135 12592.62 88.70 54953.57 88888.00 2012-05-14 13:06:35.500 135 12592.60 88.70 54953.57 88888.00 2012-05-14 13:06:35.625 135 12592.62 88.67 54953.60 88888.00 2012-05-14 13:06:35.750 135 12592.65 88.70 54953.60 88888.00 2012-05-14 13:06:35.875 135 12592.62 88.70 54953.60 88888.00 2012-05-14 13:06:36.000 135 12592.65 88.67 54953.60 88888.00 2012-05-14 13:06:36.125 135 12592.65 88.67 54953.62 88888.00 2012-05-14 13:06:36.250 135 12592.58 88.67 54953.62 88888.00 2012-05-14 13:06:36.375 135 12592.58 88.70 54953.62 88888.00 2012-05-14 13:06:36.500 135 12592.58 88.67 54953.62 88888.00 2012-05-14 13:06:36.625 135 12592.60 88.70 54953.62 88888.00 2012-05-14 13:06:36.750 135 12592.65 88.70 54953.60 88888.00 2012-05-14 13:06:36.875 135 12592.65 88.67 54953.60 88888.00 2012-05-14 13:06:37.000 135 12592.67 88.67 54953.60 88888.00 2012-05-14 13:06:37.125 135 12592.67 88.67 54953.62 88888.00 2012-05-14 13:06:37.250 135 12592.62 88.65 54953.62 88888.00 2012-05-14 13:06:37.375 135 12592.60 88.67 54953.62 88888.00 2012-05-14 13:06:37.500 135 12592.65 88.67 54953.62 88888.00 2012-05-14 13:06:37.625 135 12592.70 88.70 54953.60 88888.00 2012-05-14 13:06:37.750 135 12592.62 88.70 54953.60 88888.00 2012-05-14 13:06:37.875 135 12592.55 88.67 54953.60 88888.00 2012-05-14 13:06:38.000 135 12592.58 88.70 54953.57 88888.00 2012-05-14 13:06:38.125 135 12592.60 88.72 54953.57 88888.00 2012-05-14 13:06:38.250 135 12592.55 88.70 54953.57 88888.00 2012-05-14 13:06:38.375 135 12592.55 88.70 54953.57 88888.00 2012-05-14 13:06:38.500 135 12592.58 88.72 54953.60 88888.00 2012-05-14 13:06:38.625 135 12592.58 88.72 54953.60 88888.00 2012-05-14 13:06:38.750 135 12592.60 88.70 54953.57 88888.00 2012-05-14 13:06:38.875 135 12592.60 88.70 54953.57 88888.00 2012-05-14 13:06:39.000 135 12592.60 88.70 54953.57 88888.00 2012-05-14 13:06:39.125 135 12592.58 88.72 54953.57 88888.00 2012-05-14 13:06:39.250 135 12592.50 88.67 54953.53 88888.00 2012-05-14 13:06:39.375 135 12592.48 88.67 54953.55 88888.00 2012-05-14 13:06:39.500 135 12592.45 88.70 54953.57 88888.00 2012-05-14 13:06:39.625 135 12592.45 88.70 54953.55 88888.00 2012-05-14 13:06:39.750 135 12592.45 88.67 54953.55 88888.00 2012-05-14 13:06:39.875 135 12592.52 88.67 54953.55 88888.00 2012-05-14 13:06:40.000 135 12592.55 88.67 54953.57 88888.00 2012-05-14 13:06:40.125 135 12592.58 88.67 54953.57 88888.00 2012-05-14 13:06:40.250 135 12592.55 88.67 54953.55 88888.00 2012-05-14 13:06:40.375 135 12592.50 88.67 54953.55 88888.00 2012-05-14 13:06:40.500 135 12592.50 88.67 54953.55 88888.00 2012-05-14 13:06:40.625 135 12592.52 88.67 54953.53 88888.00 2012-05-14 13:06:40.750 135 12592.55 88.67 54953.57 88888.00 2012-05-14 13:06:40.875 135 12592.62 88.70 54953.57 88888.00 2012-05-14 13:06:41.000 135 12592.60 88.72 54953.57 88888.00 2012-05-14 13:06:41.125 135 12592.58 88.72 54953.57 88888.00 2012-05-14 13:06:41.250 135 12592.55 88.67 54953.55 88888.00 2012-05-14 13:06:41.375 135 12592.58 88.70 54953.53 88888.00 2012-05-14 13:06:41.500 135 12592.60 88.70 54953.55 88888.00 2012-05-14 13:06:41.625 135 12592.62 88.72 54953.55 88888.00 2012-05-14 13:06:41.750 135 12592.55 88.70 54953.57 88888.00 2012-05-14 13:06:41.875 135 12592.50 88.70 54953.57 88888.00 2012-05-14 13:06:42.000 135 12592.55 88.70 54953.57 88888.00 2012-05-14 13:06:42.125 135 12592.62 88.70 54953.57 88888.00 2012-05-14 13:06:42.250 135 12592.58 88.70 54953.57 88888.00 2012-05-14 13:06:42.375 135 12592.62 88.72 54953.57 88888.00 2012-05-14 13:06:42.500 135 12592.65 88.72 54953.60 88888.00 2012-05-14 13:06:42.625 135 12592.65 88.75 54953.62 88888.00 2012-05-14 13:06:42.750 135 12592.65 88.78 54953.60 88888.00 2012-05-14 13:06:42.875 135 12592.60 88.75 54953.60 88888.00 2012-05-14 13:06:43.000 135 12592.52 88.72 54953.60 88888.00 2012-05-14 13:06:43.125 135 12592.50 88.72 54953.60 88888.00 2012-05-14 13:06:43.250 135 12592.50 88.70 54953.62 88888.00 2012-05-14 13:06:43.375 135 12592.58 88.70 54953.60 88888.00 2012-05-14 13:06:43.500 135 12592.58 88.72 54953.60 88888.00 2012-05-14 13:06:43.625 135 12592.58 88.72 54953.62 88888.00 2012-05-14 13:06:43.750 135 12592.60 88.70 54953.60 88888.00 2012-05-14 13:06:43.875 135 12592.58 88.70 54953.57 88888.00 2012-05-14 13:06:44.000 135 12592.58 88.70 54953.60 88888.00 2012-05-14 13:06:44.125 135 12592.58 88.72 54953.60 88888.00 2012-05-14 13:06:44.250 135 12592.55 88.70 54953.62 88888.00 2012-05-14 13:06:44.375 135 12592.52 88.75 54953.62 88888.00 2012-05-14 13:06:44.500 135 12592.48 88.75 54953.62 88888.00 2012-05-14 13:06:44.625 135 12592.52 88.75 54953.62 88888.00 2012-05-14 13:06:44.750 135 12592.58 88.75 54953.62 88888.00 2012-05-14 13:06:44.875 135 12592.60 88.75 54953.62 88888.00 2012-05-14 13:06:45.000 135 12592.52 88.72 54953.60 88888.00 2012-05-14 13:06:45.125 135 12592.40 88.72 54953.62 88888.00 2012-05-14 13:06:45.250 135 12592.38 88.70 54953.62 88888.00 2012-05-14 13:06:45.375 135 12592.45 88.75 54953.60 88888.00 2012-05-14 13:06:45.500 135 12592.48 88.78 54953.60 88888.00 2012-05-14 13:06:45.625 135 12592.48 88.75 54953.57 88888.00 2012-05-14 13:06:45.750 135 12592.42 88.70 54953.57 88888.00 2012-05-14 13:06:45.875 135 12592.45 88.70 54953.60 88888.00 2012-05-14 13:06:46.000 135 12592.42 88.72 54953.57 88888.00 2012-05-14 13:06:46.125 135 12592.42 88.70 54953.57 88888.00 2012-05-14 13:06:46.250 135 12592.40 88.72 54953.60 88888.00 2012-05-14 13:06:46.375 135 12592.42 88.72 54953.60 88888.00 2012-05-14 13:06:46.500 135 12592.48 88.72 54953.60 88888.00 2012-05-14 13:06:46.625 135 12592.50 88.72 54953.60 88888.00 2012-05-14 13:06:46.750 135 12592.55 88.75 54953.62 88888.00 2012-05-14 13:06:46.875 135 12592.52 88.75 54953.62 88888.00 2012-05-14 13:06:47.000 135 12592.52 88.72 54953.57 88888.00 2012-05-14 13:06:47.125 135 12592.50 88.75 54953.60 88888.00 2012-05-14 13:06:47.250 135 12592.50 88.72 54953.60 88888.00 2012-05-14 13:06:47.375 135 12592.52 88.72 54953.60 88888.00 2012-05-14 13:06:47.500 135 12592.52 88.72 54953.62 88888.00 2012-05-14 13:06:47.625 135 12592.48 88.75 54953.60 88888.00 2012-05-14 13:06:47.750 135 12592.52 88.75 54953.62 88888.00 2012-05-14 13:06:47.875 135 12592.58 88.78 54953.62 88888.00 2012-05-14 13:06:48.000 135 12592.52 88.75 54953.60 88888.00 2012-05-14 13:06:48.125 135 12592.48 88.75 54953.62 88888.00 2012-05-14 13:06:48.250 135 12592.48 88.78 54953.65 88888.00 2012-05-14 13:06:48.375 135 12592.50 88.75 54953.62 88888.00 2012-05-14 13:06:48.500 135 12592.55 88.78 54953.62 88888.00 2012-05-14 13:06:48.625 135 12592.52 88.80 54953.62 88888.00 2012-05-14 13:06:48.750 135 12592.52 88.78 54953.65 88888.00 2012-05-14 13:06:48.875 135 12592.52 88.78 54953.65 88888.00 2012-05-14 13:06:49.000 135 12592.52 88.78 54953.65 88888.00 2012-05-14 13:06:49.125 135 12592.48 88.78 54953.65 88888.00 2012-05-14 13:06:49.250 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:49.375 135 12592.45 88.80 54953.62 88888.00 2012-05-14 13:06:49.500 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:49.625 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:49.750 135 12592.42 88.80 54953.60 88888.00 2012-05-14 13:06:49.875 135 12592.42 88.78 54953.62 88888.00 2012-05-14 13:06:50.000 135 12592.40 88.75 54953.60 88888.00 2012-05-14 13:06:50.125 135 12592.45 88.75 54953.60 88888.00 2012-05-14 13:06:50.250 135 12592.50 88.75 54953.62 88888.00 2012-05-14 13:06:50.375 135 12592.48 88.75 54953.60 88888.00 2012-05-14 13:06:50.500 135 12592.45 88.78 54953.60 88888.00 2012-05-14 13:06:50.625 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:50.750 135 12592.48 88.78 54953.62 88888.00 2012-05-14 13:06:50.875 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:51.000 135 12592.48 88.78 54953.62 88888.00 2012-05-14 13:06:51.125 135 12592.45 88.80 54953.62 88888.00 2012-05-14 13:06:51.250 135 12592.45 88.75 54953.62 88888.00 2012-05-14 13:06:51.375 135 12592.48 88.75 54953.60 88888.00 2012-05-14 13:06:51.500 135 12592.48 88.78 54953.60 88888.00 2012-05-14 13:06:51.625 135 12592.50 88.78 54953.60 88888.00 2012-05-14 13:06:51.750 135 12592.60 88.75 54953.60 88888.00 2012-05-14 13:06:51.875 135 12592.55 88.75 54953.57 88888.00 2012-05-14 13:06:52.000 135 12592.48 88.75 54953.60 88888.00 2012-05-14 13:06:52.125 135 12592.48 88.78 54953.62 88888.00 2012-05-14 13:06:52.250 135 12592.40 88.75 54953.62 88888.00 2012-05-14 13:06:52.375 135 12592.45 88.75 54953.62 88888.00 2012-05-14 13:06:52.500 135 12592.42 88.78 54953.62 88888.00 2012-05-14 13:06:52.625 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:52.750 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:52.875 135 12592.42 88.75 54953.62 88888.00 2012-05-14 13:06:53.000 135 12592.42 88.78 54953.62 88888.00 2012-05-14 13:06:53.125 135 12592.45 88.80 54953.65 88888.00 2012-05-14 13:06:53.250 135 12592.40 88.75 54953.65 88888.00 2012-05-14 13:06:53.375 135 12592.48 88.78 54953.65 88888.00 2012-05-14 13:06:53.500 135 12592.45 88.78 54953.60 88888.00 2012-05-14 13:06:53.625 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:53.750 135 12592.42 88.78 54953.62 88888.00 2012-05-14 13:06:53.875 135 12592.42 88.78 54953.65 88888.00 2012-05-14 13:06:54.000 135 12592.48 88.80 54953.60 88888.00 2012-05-14 13:06:54.125 135 12592.45 88.80 54953.60 88888.00 2012-05-14 13:06:54.250 135 12592.40 88.78 54953.62 88888.00 2012-05-14 13:06:54.375 135 12592.40 88.80 54953.62 88888.00 2012-05-14 13:06:54.500 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:54.625 135 12592.45 88.78 54953.62 88888.00 2012-05-14 13:06:54.750 135 12592.42 88.80 54953.57 88888.00 2012-05-14 13:06:54.875 135 12592.40 88.80 54953.60 88888.00 2012-05-14 13:06:55.000 135 12592.38 88.78 54953.60 88888.00 2012-05-14 13:06:55.125 135 12592.38 88.78 54953.60 88888.00 2012-05-14 13:06:55.250 135 12592.38 88.83 54953.65 88888.00 2012-05-14 13:06:55.375 135 12592.38 88.83 54953.65 88888.00 2012-05-14 13:06:55.500 135 12592.38 88.80 54953.65 88888.00 2012-05-14 13:06:55.625 135 12592.35 88.80 54953.62 88888.00 2012-05-14 13:06:55.750 135 12592.30 88.78 54953.62 88888.00 2012-05-14 13:06:55.875 135 12592.33 88.80 54953.62 88888.00 2012-05-14 13:06:56.000 135 12592.35 88.80 54953.62 88888.00 2012-05-14 13:06:56.125 135 12592.38 88.80 54953.62 88888.00 2012-05-14 13:06:56.250 135 12592.33 88.80 54953.62 88888.00 2012-05-14 13:06:56.375 135 12592.35 88.80 54953.62 88888.00 2012-05-14 13:06:56.500 135 12592.33 88.83 54953.65 88888.00 2012-05-14 13:06:56.625 135 12592.33 88.85 54953.65 88888.00 2012-05-14 13:06:56.750 135 12592.30 88.83 54953.62 88888.00 2012-05-14 13:06:56.875 135 12592.30 88.80 54953.65 88888.00 2012-05-14 13:06:57.000 135 12592.30 88.83 54953.65 88888.00 2012-05-14 13:06:57.125 135 12592.27 88.80 54953.68 88888.00 2012-05-14 13:06:57.250 135 12592.25 88.78 54953.65 88888.00 2012-05-14 13:06:57.375 135 12592.33 88.78 54953.65 88888.00 2012-05-14 13:06:57.500 135 12592.38 88.80 54953.65 88888.00 2012-05-14 13:06:57.625 135 12592.38 88.78 54953.62 88888.00 2012-05-14 13:06:57.750 135 12592.42 88.80 54953.65 88888.00 2012-05-14 13:06:57.875 135 12592.42 88.80 54953.65 88888.00 2012-05-14 13:06:58.000 135 12592.35 88.80 54953.62 88888.00 2012-05-14 13:06:58.125 135 12592.25 88.80 54953.62 88888.00 2012-05-14 13:06:58.250 135 12592.25 88.78 54953.60 88888.00 2012-05-14 13:06:58.375 135 12592.33 88.80 54953.62 88888.00 2012-05-14 13:06:58.500 135 12592.33 88.80 54953.65 88888.00 2012-05-14 13:06:58.625 135 12592.35 88.80 54953.65 88888.00 2012-05-14 13:06:58.750 135 12592.38 88.83 54953.62 88888.00 2012-05-14 13:06:58.875 135 12592.38 88.78 54953.62 88888.00 2012-05-14 13:06:59.000 135 12592.38 88.80 54953.60 88888.00 2012-05-14 13:06:59.125 135 12592.33 88.80 54953.62 88888.00 2012-05-14 13:06:59.250 135 12592.30 88.80 54953.62 88888.00 2012-05-14 13:06:59.375 135 12592.35 88.83 54953.62 88888.00 2012-05-14 13:06:59.500 135 12592.40 88.83 54953.62 88888.00 2012-05-14 13:06:59.625 135 12592.40 88.83 54953.65 88888.00 2012-05-14 13:06:59.750 135 12592.35 88.83 54953.65 88888.00 2012-05-14 13:06:59.875 135 12592.30 88.85 54953.68 88888.00 2012-05-14 13:07:00.000 135 12592.38 88.85 54953.68 88888.00 2012-05-14 13:07:00.125 135 12592.42 88.83 54953.65 88888.00 2012-05-14 13:07:00.250 135 12592.30 88.80 54953.65 88888.00 2012-05-14 13:07:00.375 135 12592.33 88.83 54953.65 88888.00 2012-05-14 13:07:00.500 135 12592.40 88.83 54953.65 88888.00 2012-05-14 13:07:00.625 135 12592.38 88.85 54953.68 88888.00 2012-05-14 13:07:00.750 135 12592.35 88.83 54953.68 88888.00 2012-05-14 13:07:00.875 135 12592.38 88.85 54953.68 88888.00 2012-05-14 13:07:01.000 135 12592.30 88.85 54953.65 88888.00 2012-05-14 13:07:01.125 135 12592.27 88.83 54953.65 88888.00 2012-05-14 13:07:01.250 135 12592.27 88.85 54953.65 88888.00 2012-05-14 13:07:01.375 135 12592.27 88.85 54953.62 88888.00 2012-05-14 13:07:01.500 135 12592.30 88.85 54953.65 88888.00 2012-05-14 13:07:01.625 135 12592.30 88.88 54953.65 88888.00 2012-05-14 13:07:01.750 135 12592.20 88.85 54953.65 88888.00 2012-05-14 13:07:01.875 135 12592.20 88.83 54953.65 88888.00 2012-05-14 13:07:02.000 135 12592.20 88.83 54953.62 88888.00 2012-05-14 13:07:02.125 135 12592.20 88.83 54953.62 88888.00 2012-05-14 13:07:02.250 135 12592.17 88.83 54953.65 88888.00 2012-05-14 13:07:02.375 135 12592.23 88.83 54953.65 88888.00 2012-05-14 13:07:02.500 135 12592.27 88.83 54953.68 88888.00 2012-05-14 13:07:02.625 135 12592.23 88.85 54953.68 88888.00 2012-05-14 13:07:02.750 135 12592.25 88.85 54953.68 88888.00 2012-05-14 13:07:02.875 135 12592.27 88.83 54953.65 88888.00 2012-05-14 13:07:03.000 135 12592.30 88.85 54953.65 88888.00 2012-05-14 13:07:03.125 135 12592.25 88.85 54953.65 88888.00 2012-05-14 13:07:03.250 135 12592.20 88.80 54953.65 88888.00 2012-05-14 13:07:03.375 135 12592.25 88.83 54953.62 88888.00 2012-05-14 13:07:03.500 135 12592.33 88.85 54953.62 88888.00 2012-05-14 13:07:03.625 135 12592.33 88.88 54953.62 88888.00 2012-05-14 13:07:03.750 135 12592.30 88.88 54953.65 88888.00 2012-05-14 13:07:03.875 135 12592.25 88.85 54953.65 88888.00 2012-05-14 13:07:04.000 135 12592.23 88.83 54953.60 88888.00 2012-05-14 13:07:04.125 135 12592.20 88.85 54953.62 88888.00 2012-05-14 13:07:04.250 135 12592.17 88.88 54953.62 88888.00 2012-05-14 13:07:04.375 135 12592.25 88.85 54953.65 88888.00 2012-05-14 13:07:04.500 135 12592.30 88.83 54953.62 88888.00 2012-05-14 13:07:04.625 135 12592.27 88.83 54953.62 88888.00 2012-05-14 13:07:04.750 135 12592.27 88.85 54953.62 88888.00 2012-05-14 13:07:04.875 135 12592.27 88.83 54953.62 88888.00 2012-05-14 13:07:05.000 135 12592.27 88.85 54953.62 88888.00 2012-05-14 13:07:05.125 135 12592.27 88.83 54953.62 88888.00 2012-05-14 13:07:05.250 135 12592.23 88.83 54953.62 88888.00 2012-05-14 13:07:05.375 135 12592.25 88.83 54953.62 88888.00 2012-05-14 13:07:05.500 135 12592.20 88.85 54953.65 88888.00 2012-05-14 13:07:05.625 135 12592.20 88.85 54953.65 88888.00 2012-05-14 13:07:05.750 135 12592.20 88.85 54953.68 88888.00 2012-05-14 13:07:05.875 135 12592.27 88.90 54953.65 88888.00 2012-05-14 13:07:06.000 135 12592.27 88.88 54953.62 88888.00 2012-05-14 13:07:06.125 135 12592.25 88.88 54953.65 88888.00 2012-05-14 13:07:06.250 135 12592.17 88.88 54953.65 88888.00 2012-05-14 13:07:06.375 135 12592.20 88.88 54953.65 88888.00 2012-05-14 13:07:06.500 135 12592.25 88.90 54953.65 88888.00 2012-05-14 13:07:06.625 135 12592.33 88.90 54953.65 88888.00 2012-05-14 13:07:06.750 135 12592.30 88.90 54953.65 88888.00 2012-05-14 13:07:06.875 135 12592.23 88.92 54953.68 88888.00 2012-05-14 13:07:07.000 135 12592.20 88.95 54953.68 88888.00 2012-05-14 13:07:07.125 135 12592.23 88.92 54953.68 88888.00 2012-05-14 13:07:07.250 135 12592.23 88.90 54953.65 88888.00 2012-05-14 13:07:07.375 135 12592.25 88.88 54953.65 88888.00 2012-05-14 13:07:07.500 135 12592.23 88.88 54953.65 88888.00 2012-05-14 13:07:07.625 135 12592.20 88.90 54953.62 88888.00 2012-05-14 13:07:07.750 135 12592.23 88.90 54953.62 88888.00 2012-05-14 13:07:07.875 135 12592.23 88.92 54953.65 88888.00 2012-05-14 13:07:08.000 135 12592.23 88.92 54953.65 88888.00 2012-05-14 13:07:08.125 135 12592.25 88.95 54953.62 88888.00 2012-05-14 13:07:08.250 135 12592.20 88.92 54953.62 88888.00 2012-05-14 13:07:08.375 135 12592.20 88.92 54953.62 88888.00 2012-05-14 13:07:08.500 135 12592.20 88.92 54953.62 88888.00 2012-05-14 13:07:08.625 135 12592.20 88.92 54953.65 88888.00 2012-05-14 13:07:08.750 135 12592.20 88.92 54953.68 88888.00 2012-05-14 13:07:08.875 135 12592.20 88.88 54953.65 88888.00 2012-05-14 13:07:09.000 135 12592.23 88.90 54953.62 88888.00 2012-05-14 13:07:09.125 135 12592.27 88.92 54953.65 88888.00 2012-05-14 13:07:09.250 135 12592.25 88.92 54953.65 88888.00 2012-05-14 13:07:09.375 135 12592.30 88.95 54953.65 88888.00 2012-05-14 13:07:09.500 135 12592.27 88.92 54953.65 88888.00 2012-05-14 13:07:09.625 135 12592.25 88.92 54953.65 88888.00 2012-05-14 13:07:09.750 135 12592.17 88.92 54953.65 88888.00 2012-05-14 13:07:09.875 135 12592.23 88.92 54953.65 88888.00 2012-05-14 13:07:10.000 135 12592.25 88.92 54953.62 88888.00 2012-05-14 13:07:10.125 135 12592.27 88.92 54953.62 88888.00 2012-05-14 13:07:10.250 135 12592.23 88.92 54953.62 88888.00 2012-05-14 13:07:10.375 135 12592.20 88.95 54953.65 88888.00 2012-05-14 13:07:10.500 135 12592.17 88.92 54953.65 88888.00 2012-05-14 13:07:10.625 135 12592.15 88.90 54953.65 88888.00 2012-05-14 13:07:10.750 135 12592.12 88.90 54953.62 88888.00 2012-05-14 13:07:10.875 135 12592.15 88.92 54953.65 88888.00 2012-05-14 13:07:11.000 135 12592.20 88.92 54953.65 88888.00 2012-05-14 13:07:11.125 135 12592.25 88.92 54953.68 88888.00 2012-05-14 13:07:11.250 135 12592.20 88.92 54953.65 88888.00 2012-05-14 13:07:11.375 135 12592.20 88.95 54953.65 88888.00 2012-05-14 13:07:11.500 135 12592.20 88.92 54953.65 88888.00 2012-05-14 13:07:11.625 135 12592.20 88.95 54953.68 88888.00 2012-05-14 13:07:11.750 135 12592.23 88.97 54953.68 88888.00 2012-05-14 13:07:11.875 135 12592.23 88.95 54953.68 88888.00 2012-05-14 13:07:12.000 135 12592.17 88.92 54953.68 88888.00 2012-05-14 13:07:12.125 135 12592.12 88.90 54953.68 88888.00 2012-05-14 13:07:12.250 135 12592.12 88.92 54953.70 88888.00 2012-05-14 13:07:12.375 135 12592.12 88.92 54953.68 88888.00 2012-05-14 13:07:12.500 135 12592.12 88.95 54953.68 88888.00 2012-05-14 13:07:12.625 135 12592.15 88.97 54953.68 88888.00 2012-05-14 13:07:12.750 135 12592.12 88.97 54953.70 88888.00 2012-05-14 13:07:12.875 135 12592.15 88.97 54953.70 88888.00 2012-05-14 13:07:13.000 135 12592.20 88.97 54953.70 88888.00 2012-05-14 13:07:13.125 135 12592.15 88.97 54953.68 88888.00 2012-05-14 13:07:13.250 135 12592.12 88.95 54953.65 88888.00 2012-05-14 13:07:13.375 135 12592.17 88.95 54953.65 88888.00 2012-05-14 13:07:13.500 135 12592.17 88.95 54953.65 88888.00 2012-05-14 13:07:13.625 135 12592.20 88.97 54953.65 88888.00 2012-05-14 13:07:13.750 135 12592.20 88.97 54953.65 88888.00 2012-05-14 13:07:13.875 135 12592.20 89.00 54953.68 88888.00 2012-05-14 13:07:14.000 135 12592.17 89.00 54953.62 88888.00 2012-05-14 13:07:14.125 135 12592.23 89.00 54953.62 88888.00 2012-05-14 13:07:14.250 135 12592.20 88.97 54953.62 88888.00 2012-05-14 13:07:14.375 135 12592.15 88.97 54953.62 88888.00 2012-05-14 13:07:14.500 135 12592.15 89.03 54953.65 88888.00 2012-05-14 13:07:14.625 135 12592.17 89.03 54953.68 88888.00 2012-05-14 13:07:14.750 135 12592.15 89.03 54953.68 88888.00 2012-05-14 13:07:14.875 135 12592.12 88.97 54953.68 88888.00 2012-05-14 13:07:15.000 135 12592.23 89.00 54953.68 88888.00 2012-05-14 13:07:15.125 135 12592.20 89.03 54953.68 88888.00 2012-05-14 13:07:15.250 135 12592.12 88.97 54953.68 88888.00 2012-05-14 13:07:15.375 135 12592.20 89.00 54953.68 88888.00 2012-05-14 13:07:15.500 135 12592.23 88.97 54953.65 88888.00 2012-05-14 13:07:15.625 135 12592.23 89.00 54953.65 88888.00 2012-05-14 13:07:15.750 135 12592.25 89.00 54953.62 88888.00 2012-05-14 13:07:15.875 135 12592.25 89.03 54953.62 88888.00 2012-05-14 13:07:16.000 135 12592.25 89.03 54953.65 88888.00 2012-05-14 13:07:16.125 135 12592.23 88.97 54953.65 88888.00 2012-05-14 13:07:16.250 135 12592.15 88.97 54953.62 88888.00 2012-05-14 13:07:16.375 135 12592.17 88.95 54953.62 88888.00 2012-05-14 13:07:16.500 135 12592.20 88.97 54953.62 88888.00 2012-05-14 13:07:16.625 135 12592.25 88.97 54953.62 88888.00 2012-05-14 13:07:16.750 135 12592.25 89.00 54953.62 88888.00 2012-05-14 13:07:16.875 135 12592.27 89.00 54953.60 88888.00 2012-05-14 13:07:17.000 135 12592.23 89.00 54953.62 88888.00 2012-05-14 13:07:17.125 135 12592.23 89.05 54953.65 88888.00 2012-05-14 13:07:17.250 135 12592.20 89.03 54953.68 88888.00 2012-05-14 13:07:17.375 135 12592.27 89.03 54953.65 88888.00 2012-05-14 13:07:17.500 135 12592.27 89.05 54953.65 88888.00 2012-05-14 13:07:17.625 135 12592.33 89.05 54953.65 88888.00 2012-05-14 13:07:17.750 135 12592.40 89.03 54953.65 88888.00 2012-05-14 13:07:17.875 135 12592.35 89.08 54953.65 88888.00 2012-05-14 13:07:18.000 135 12592.27 89.05 54953.62 88888.00 2012-05-14 13:07:18.125 135 12592.25 89.08 54953.62 88888.00 2012-05-14 13:07:18.250 135 12592.20 89.05 54953.68 88888.00 2012-05-14 13:07:18.375 135 12592.23 89.08 54953.65 88888.00 2012-05-14 13:07:18.500 135 12592.25 89.08 54953.68 88888.00 2012-05-14 13:07:18.625 135 12592.27 89.08 54953.65 88888.00 2012-05-14 13:07:18.750 135 12592.23 89.05 54953.65 88888.00 2012-05-14 13:07:18.875 135 12592.23 89.08 54953.65 88888.00 2012-05-14 13:07:19.000 135 12592.27 89.05 54953.62 88888.00 2012-05-14 13:07:19.125 135 12592.25 89.08 54953.65 88888.00 2012-05-14 13:07:19.250 135 12592.25 89.10 54953.68 88888.00 2012-05-14 13:07:19.375 135 12592.27 89.08 54953.68 88888.00 2012-05-14 13:07:19.500 135 12592.23 89.10 54953.68 88888.00 2012-05-14 13:07:19.625 135 12592.20 89.10 54953.68 88888.00 2012-05-14 13:07:19.750 135 12592.20 89.10 54953.68 88888.00 2012-05-14 13:07:19.875 135 12592.25 89.10 54953.68 88888.00 2012-05-14 13:07:20.000 135 12592.20 89.08 54953.68 88888.00 2012-05-14 13:07:20.125 135 12592.17 89.12 54953.65 88888.00 2012-05-14 13:07:20.250 135 12592.20 89.15 54953.68 88888.00 2012-05-14 13:07:20.375 135 12592.20 89.15 54953.68 88888.00 2012-05-14 13:07:20.500 135 12592.17 89.15 54953.65 88888.00 2012-05-14 13:07:20.625 135 12592.15 89.10 54953.65 88888.00 2012-05-14 13:07:20.750 135 12592.17 89.10 54953.62 88888.00 2012-05-14 13:07:20.875 135 12592.17 89.10 54953.65 88888.00 2012-05-14 13:07:21.000 135 12592.25 89.12 54953.65 88888.00 2012-05-14 13:07:21.125 135 12592.25 89.15 54953.68 88888.00 2012-05-14 13:07:21.250 135 12592.17 89.10 54953.65 88888.00 2012-05-14 13:07:21.375 135 12592.15 89.10 54953.68 88888.00 2012-05-14 13:07:21.500 135 12592.12 89.12 54953.68 88888.00 2012-05-14 13:07:21.625 135 12592.15 89.12 54953.65 88888.00 2012-05-14 13:07:21.750 135 12592.17 89.10 54953.65 88888.00 2012-05-14 13:07:21.875 135 12592.23 89.15 54953.68 88888.00 2012-05-14 13:07:22.000 135 12592.25 89.17 54953.65 88888.00 2012-05-14 13:07:22.125 135 12592.23 89.17 54953.65 88888.00 2012-05-14 13:07:22.250 135 12592.15 89.12 54953.65 88888.00 2012-05-14 13:07:22.375 135 12592.12 89.15 54953.65 88888.00 2012-05-14 13:07:22.500 135 12592.12 89.12 54953.68 88888.00 2012-05-14 13:07:22.625 135 12592.12 89.12 54953.65 88888.00 2012-05-14 13:07:22.750 135 12592.12 89.12 54953.68 88888.00 2012-05-14 13:07:22.875 135 12592.20 89.12 54953.68 88888.00 2012-05-14 13:07:23.000 135 12592.20 89.15 54953.65 88888.00 2012-05-14 13:07:23.125 135 12592.17 89.17 54953.68 88888.00 2012-05-14 13:07:23.250 135 12592.08 89.15 54953.68 88888.00 2012-05-14 13:07:23.375 135 12592.08 89.12 54953.68 88888.00 2012-05-14 13:07:23.500 135 12592.15 89.12 54953.68 88888.00 2012-05-14 13:07:23.625 135 12592.20 89.15 54953.70 88888.00 2012-05-14 13:07:23.750 135 12592.23 89.17 54953.70 88888.00 2012-05-14 13:07:23.875 135 12592.15 89.22 54953.70 88888.00 2012-05-14 13:07:24.000 135 12592.08 89.15 54953.68 88888.00 2012-05-14 13:07:24.125 135 12592.10 89.17 54953.68 88888.00 2012-05-14 13:07:24.250 135 12592.15 89.20 54953.70 88888.00 2012-05-14 13:07:24.375 135 12592.17 89.20 54953.68 88888.00 2012-05-14 13:07:24.500 135 12592.12 89.17 54953.68 88888.00 2012-05-14 13:07:24.625 135 12592.10 89.20 54953.68 88888.00 2012-05-14 13:07:24.750 135 12592.10 89.20 54953.65 88888.00 2012-05-14 13:07:24.875 135 12592.12 89.22 54953.68 88888.00 2012-05-14 13:07:25.000 135 12592.12 89.20 54953.65 88888.00 2012-05-14 13:07:25.125 135 12592.10 89.20 54953.68 88888.00 2012-05-14 13:07:25.250 135 12592.08 89.20 54953.65 88888.00 2012-05-14 13:07:25.375 135 12592.08 89.20 54953.65 88888.00 2012-05-14 13:07:25.500 135 12592.10 89.22 54953.70 88888.00 2012-05-14 13:07:25.625 135 12592.15 89.20 54953.68 88888.00 2012-05-14 13:07:25.750 135 12592.23 89.20 54953.68 88888.00 2012-05-14 13:07:25.875 135 12592.25 89.22 54953.65 88888.00 2012-05-14 13:07:26.000 135 12592.23 89.20 54953.68 88888.00 2012-05-14 13:07:26.125 135 12592.23 89.15 54953.70 88888.00 2012-05-14 13:07:26.250 135 12592.17 89.20 54953.68 88888.00 2012-05-14 13:07:26.375 135 12592.17 89.20 54953.68 88888.00 2012-05-14 13:07:26.500 135 12592.17 89.17 54953.68 88888.00 2012-05-14 13:07:26.625 135 12592.17 89.20 54953.68 88888.00 2012-05-14 13:07:26.750 135 12592.17 89.20 54953.68 88888.00 2012-05-14 13:07:26.875 135 12592.25 89.20 54953.68 88888.00 2012-05-14 13:07:27.000 135 12592.27 89.17 54953.65 88888.00 2012-05-14 13:07:27.125 135 12592.25 89.20 54953.68 88888.00 2012-05-14 13:07:27.250 135 12592.23 89.15 54953.65 88888.00 2012-05-14 13:07:27.375 135 12592.23 89.17 54953.68 88888.00 2012-05-14 13:07:27.500 135 12592.15 89.20 54953.70 88888.00 2012-05-14 13:07:27.625 135 12592.10 89.17 54953.68 88888.00 2012-05-14 13:07:27.750 135 12592.12 89.15 54953.65 88888.00 2012-05-14 13:07:27.875 135 12592.17 89.15 54953.65 88888.00 2012-05-14 13:07:28.000 135 12592.20 89.17 54953.65 88888.00 2012-05-14 13:07:28.125 135 12592.15 89.20 54953.68 88888.00 2012-05-14 13:07:28.250 135 12592.12 89.17 54953.65 88888.00 2012-05-14 13:07:28.375 135 12592.17 89.17 54953.62 88888.00 2012-05-14 13:07:28.500 135 12592.23 89.15 54953.62 88888.00 2012-05-14 13:07:28.625 135 12592.20 89.17 54953.65 88888.00 2012-05-14 13:07:28.750 135 12592.23 89.22 54953.65 88888.00 2012-05-14 13:07:28.875 135 12592.20 89.25 54953.68 88888.00 2012-05-14 13:07:29.000 135 12592.10 89.20 54953.65 88888.00 2012-05-14 13:07:29.125 135 12592.05 89.22 54953.65 88888.00 2012-05-14 13:07:29.250 135 12592.10 89.22 54953.65 88888.00 2012-05-14 13:07:29.375 135 12592.17 89.22 54953.65 88888.00 2012-05-14 13:07:29.500 135 12592.15 89.20 54953.68 88888.00 2012-05-14 13:07:29.625 135 12592.17 89.22 54953.65 88888.00 2012-05-14 13:07:29.750 135 12592.20 89.22 54953.68 88888.00 2012-05-14 13:07:29.875 135 12592.20 89.25 54953.68 88888.00 2012-05-14 13:07:30.000 135 12592.27 89.25 54953.68 88888.00 2012-05-14 13:07:30.125 135 12592.27 89.25 54953.70 88888.00 2012-05-14 13:07:30.250 135 12592.17 89.22 54953.68 88888.00 2012-05-14 13:07:30.375 135 12592.17 89.22 54953.70 88888.00 2012-05-14 13:07:30.500 135 12592.15 89.25 54953.72 88888.00 2012-05-14 13:07:30.625 135 12592.17 89.33 54953.70 88888.00 2012-05-14 13:07:30.750 135 12592.17 89.33 54953.70 88888.00 2012-05-14 13:07:30.875 135 12592.17 89.30 54953.70 88888.00 2012-05-14 13:07:31.000 135 12592.20 89.28 54953.68 88888.00 2012-05-14 13:07:31.125 135 12592.20 89.28 54953.68 88888.00 2012-05-14 13:07:31.250 135 12592.23 89.25 54953.70 88888.00 2012-05-14 13:07:31.375 135 12592.30 89.30 54953.68 88888.00 2012-05-14 13:07:31.500 135 12592.20 89.30 54953.68 88888.00 2012-05-14 13:07:31.625 135 12592.17 89.30 54953.68 88888.00 2012-05-14 13:07:31.750 135 12592.20 89.30 54953.72 88888.00 2012-05-14 13:07:31.875 135 12592.25 89.30 54953.72 88888.00 2012-05-14 13:07:32.000 135 12592.20 89.33 54953.68 88888.00 2012-05-14 13:07:32.125 135 12592.23 89.33 54953.70 88888.00 2012-05-14 13:07:32.250 135 12592.23 89.30 54953.70 88888.00 2012-05-14 13:07:32.375 135 12592.30 89.33 54953.68 88888.00 2012-05-14 13:07:32.500 135 12592.25 89.30 54953.68 88888.00 2012-05-14 13:07:32.625 135 12592.15 89.30 54953.68 88888.00 2012-05-14 13:07:32.750 135 12592.17 89.30 54953.70 88888.00 2012-05-14 13:07:32.875 135 12592.20 89.30 54953.68 88888.00 2012-05-14 13:07:33.000 135 12592.23 89.30 54953.70 88888.00 2012-05-14 13:07:33.125 135 12592.25 89.30 54953.68 88888.00 2012-05-14 13:07:33.250 135 12592.23 89.28 54953.70 88888.00 2012-05-14 13:07:33.375 135 12592.23 89.28 54953.70 88888.00 2012-05-14 13:07:33.500 135 12592.23 89.28 54953.68 88888.00 2012-05-14 13:07:33.625 135 12592.20 89.30 54953.68 88888.00 2012-05-14 13:07:33.750 135 12592.15 89.28 54953.68 88888.00 2012-05-14 13:07:33.875 135 12592.17 89.28 54953.65 88888.00 2012-05-14 13:07:34.000 135 12592.25 89.30 54953.65 88888.00 2012-05-14 13:07:34.125 135 12592.27 89.30 54953.68 88888.00 2012-05-14 13:07:34.250 135 12592.23 89.28 54953.65 88888.00 2012-05-14 13:07:34.375 135 12592.20 89.30 54953.65 88888.00 2012-05-14 13:07:34.500 135 12592.20 89.33 54953.65 88888.00 2012-05-14 13:07:34.625 135 12592.17 89.33 54953.65 88888.00 2012-05-14 13:07:34.750 135 12592.12 89.30 54953.62 88888.00 2012-05-14 13:07:34.875 135 12592.12 89.28 54953.68 88888.00 2012-05-14 13:07:35.000 135 12592.17 89.22 54953.65 88888.00 2012-05-14 13:07:35.125 135 12592.23 89.28 54953.65 88888.00 2012-05-14 13:07:35.250 135 12592.17 89.30 54953.68 88888.00 2012-05-14 13:07:35.375 135 12592.17 89.33 54953.68 88888.00 2012-05-14 13:07:35.500 135 12592.17 89.33 54953.68 88888.00 2012-05-14 13:07:35.625 135 12592.23 89.25 54953.70 88888.00 2012-05-14 13:07:35.750 135 12592.30 89.28 54953.68 88888.00 2012-05-14 13:07:35.875 135 12592.23 89.30 54953.70 88888.00 2012-05-14 13:07:36.000 135 12592.17 89.35 54953.70 88888.00 2012-05-14 13:07:36.125 135 12592.15 89.35 54953.72 88888.00 2012-05-14 13:07:36.250 135 12592.10 89.35 54953.72 88888.00 2012-05-14 13:07:36.375 135 12592.17 89.35 54953.72 88888.00 2012-05-14 13:07:36.500 135 12592.17 89.33 54953.68 88888.00 2012-05-14 13:07:36.625 135 12592.20 89.33 54953.68 88888.00 2012-05-14 13:07:36.750 135 12592.27 89.30 54953.68 88888.00 2012-05-14 13:07:36.875 135 12592.23 89.35 54953.65 88888.00 2012-05-14 13:07:37.000 135 12592.23 89.30 54953.68 88888.00 2012-05-14 13:07:37.125 135 12592.17 89.33 54953.68 88888.00 2012-05-14 13:07:37.250 135 12592.17 89.30 54953.70 88888.00 2012-05-14 13:07:37.375 135 12592.23 89.35 54953.68 88888.00 2012-05-14 13:07:37.500 135 12592.23 89.35 54953.68 88888.00 2012-05-14 13:07:37.625 135 12592.23 89.38 54953.70 88888.00 2012-05-14 13:07:37.750 135 12592.20 89.38 54953.70 88888.00 2012-05-14 13:07:37.875 135 12592.17 89.33 54953.68 88888.00 2012-05-14 13:07:38.000 135 12592.15 89.30 54953.68 88888.00 2012-05-14 13:07:38.125 135 12592.15 89.33 54953.68 88888.00 2012-05-14 13:07:38.250 135 12592.10 89.33 54953.70 88888.00 2012-05-14 13:07:38.375 135 12592.17 89.38 54953.68 88888.00 2012-05-14 13:07:38.500 135 12592.23 89.38 54953.68 88888.00 2012-05-14 13:07:38.625 135 12592.25 89.33 54953.70 88888.00 2012-05-14 13:07:38.750 135 12592.30 89.33 54953.70 88888.00 2012-05-14 13:07:38.875 135 12592.27 89.35 54953.70 88888.00 2012-05-14 13:07:39.000 135 12592.27 89.35 54953.70 88888.00 2012-05-14 13:07:39.125 135 12592.25 89.35 54953.72 88888.00 2012-05-14 13:07:39.250 135 12592.23 89.30 54953.70 88888.00 2012-05-14 13:07:39.375 135 12592.27 89.33 54953.70 88888.00 2012-05-14 13:07:39.500 135 12592.25 89.35 54953.70 88888.00 2012-05-14 13:07:39.625 135 12592.23 89.40 54953.68 88888.00 2012-05-14 13:07:39.750 135 12592.23 89.38 54953.70 88888.00 2012-05-14 13:07:39.875 135 12592.23 89.33 54953.70 88888.00 2012-05-14 13:07:40.000 135 12592.25 89.33 54953.68 88888.00 2012-05-14 13:07:40.125 135 12592.27 89.33 54953.70 88888.00 2012-05-14 13:07:40.250 135 12592.25 89.33 54953.72 88888.00 2012-05-14 13:07:40.375 135 12592.30 89.33 54953.68 88888.00 2012-05-14 13:07:40.500 135 12592.27 89.33 54953.70 88888.00 2012-05-14 13:07:40.625 135 12592.30 89.35 54953.70 88888.00 2012-05-14 13:07:40.750 135 12592.23 89.35 54953.68 88888.00 2012-05-14 13:07:40.875 135 12592.17 89.35 54953.68 88888.00 2012-05-14 13:07:41.000 135 12592.20 89.33 54953.68 88888.00 2012-05-14 13:07:41.125 135 12592.23 89.35 54953.70 88888.00 2012-05-14 13:07:41.250 135 12592.25 89.35 54953.70 88888.00 2012-05-14 13:07:41.375 135 12592.27 89.38 54953.70 88888.00 2012-05-14 13:07:41.500 135 12592.25 89.38 54953.70 88888.00 2012-05-14 13:07:41.625 135 12592.20 89.38 54953.72 88888.00 2012-05-14 13:07:41.750 135 12592.17 89.35 54953.72 88888.00 2012-05-14 13:07:41.875 135 12592.15 89.35 54953.72 88888.00 2012-05-14 13:07:42.000 135 12592.20 89.38 54953.70 88888.00 2012-05-14 13:07:42.125 135 12592.20 89.42 54953.72 88888.00 2012-05-14 13:07:42.250 135 12592.08 89.40 54953.72 88888.00 2012-05-14 13:07:42.375 135 12592.08 89.38 54953.72 88888.00 2012-05-14 13:07:42.500 135 12592.10 89.38 54953.70 88888.00 2012-05-14 13:07:42.625 135 12592.12 89.42 54953.70 88888.00 2012-05-14 13:07:42.750 135 12592.15 89.38 54953.70 88888.00 2012-05-14 13:07:42.875 135 12592.17 89.38 54953.70 88888.00 2012-05-14 13:07:43.000 135 12592.23 89.38 54953.72 88888.00 2012-05-14 13:07:43.125 135 12592.17 89.40 54953.72 88888.00 2012-05-14 13:07:43.250 135 12592.10 89.35 54953.68 88888.00 2012-05-14 13:07:43.375 135 12592.15 89.38 54953.68 88888.00 2012-05-14 13:07:43.500 135 12592.17 89.40 54953.70 88888.00 2012-05-14 13:07:43.625 135 12592.25 89.42 54953.75 88888.00 2012-05-14 13:07:43.750 135 12592.23 89.40 54953.75 88888.00 2012-05-14 13:07:43.875 135 12592.23 89.38 54953.72 88888.00 2012-05-14 13:07:44.000 135 12592.25 89.40 54953.70 88888.00 2012-05-14 13:07:44.125 135 12592.25 89.42 54953.72 88888.00 2012-05-14 13:07:44.250 135 12592.23 89.40 54953.70 88888.00 2012-05-14 13:07:44.375 135 12592.20 89.40 54953.70 88888.00 2012-05-14 13:07:44.500 135 12592.17 89.40 54953.70 88888.00 2012-05-14 13:07:44.625 135 12592.15 89.40 54953.68 88888.00 2012-05-14 13:07:44.750 135 12592.15 89.42 54953.70 88888.00 2012-05-14 13:07:44.875 135 12592.15 89.45 54953.70 88888.00 2012-05-14 13:07:45.000 135 12592.12 89.45 54953.70 88888.00 2012-05-14 13:07:45.125 135 12592.15 89.45 54953.70 88888.00 2012-05-14 13:07:45.250 135 12592.17 89.42 54953.72 88888.00 2012-05-14 13:07:45.375 135 12592.23 89.40 54953.70 88888.00 2012-05-14 13:07:45.500 135 12592.20 89.40 54953.70 88888.00 2012-05-14 13:07:45.625 135 12592.17 89.42 54953.70 88888.00 2012-05-14 13:07:45.750 135 12592.12 89.42 54953.68 88888.00 2012-05-14 13:07:45.875 135 12592.15 89.38 54953.68 88888.00 2012-05-14 13:07:46.000 135 12592.17 89.40 54953.68 88888.00 2012-05-14 13:07:46.125 135 12592.20 89.45 54953.70 88888.00 2012-05-14 13:07:46.250 135 12592.17 89.45 54953.72 88888.00 2012-05-14 13:07:46.375 135 12592.17 89.42 54953.70 88888.00 2012-05-14 13:07:46.500 135 12592.17 89.45 54953.70 88888.00 2012-05-14 13:07:46.625 135 12592.15 89.45 54953.70 88888.00 2012-05-14 13:07:46.750 135 12592.12 89.47 54953.72 88888.00 2012-05-14 13:07:46.875 135 12592.10 89.45 54953.72 88888.00 2012-05-14 13:07:47.000 135 12592.15 89.42 54953.72 88888.00 2012-05-14 13:07:47.125 135 12592.25 89.45 54953.75 88888.00 2012-05-14 13:07:47.250 135 12592.20 89.42 54953.75 88888.00 2012-05-14 13:07:47.375 135 12592.15 89.47 54953.75 88888.00 2012-05-14 13:07:47.500 135 12592.12 89.47 54953.72 88888.00 2012-05-14 13:07:47.625 135 12592.12 89.45 54953.72 88888.00 2012-05-14 13:07:47.750 135 12592.23 89.45 54953.72 88888.00 2012-05-14 13:07:47.875 135 12592.23 89.42 54953.72 88888.00 2012-05-14 13:07:48.000 135 12592.17 89.42 54953.70 88888.00 2012-05-14 13:07:48.125 135 12592.20 89.42 54953.70 88888.00 2012-05-14 13:07:48.250 135 12592.23 89.40 54953.72 88888.00 2012-05-14 13:07:48.375 135 12592.25 89.40 54953.75 88888.00 2012-05-14 13:07:48.500 135 12592.17 89.47 54953.75 88888.00 2012-05-14 13:07:48.625 135 12592.12 89.50 54953.72 88888.00 2012-05-14 13:07:48.750 135 12592.15 89.47 54953.75 88888.00 2012-05-14 13:07:48.875 135 12592.17 89.47 54953.72 88888.00 2012-05-14 13:07:49.000 135 12592.17 89.47 54953.70 88888.00 2012-05-14 13:07:49.125 135 12592.12 89.45 54953.70 88888.00 2012-05-14 13:07:49.250 135 12592.15 89.47 54953.75 88888.00 2012-05-14 13:07:49.375 135 12592.20 89.47 54953.72 88888.00 2012-05-14 13:07:49.500 135 12592.15 89.50 54953.72 88888.00 2012-05-14 13:07:49.625 135 12592.17 89.50 54953.72 88888.00 2012-05-14 13:07:49.750 135 12592.15 89.47 54953.72 88888.00 2012-05-14 13:07:49.875 135 12592.12 89.42 54953.70 88888.00 2012-05-14 13:07:50.000 135 12592.15 89.45 54953.70 88888.00 2012-05-14 13:07:50.125 135 12592.15 89.50 54953.72 88888.00 2012-05-14 13:07:50.250 135 12592.10 89.47 54953.72 88888.00 2012-05-14 13:07:50.375 135 12592.08 89.47 54953.72 88888.00 2012-05-14 13:07:50.500 135 12592.15 89.45 54953.72 88888.00 2012-05-14 13:07:50.625 135 12592.23 89.50 54953.72 88888.00 2012-05-14 13:07:50.750 135 12592.20 89.55 54953.72 88888.00 2012-05-14 13:07:50.875 135 12592.17 89.50 54953.78 88888.00 2012-05-14 13:07:51.000 135 12592.17 89.50 54953.68 88888.00 2012-05-14 13:07:51.125 135 12592.15 89.50 54953.70 88888.00 2012-05-14 13:07:51.250 135 12592.08 89.42 54953.75 88888.00 2012-05-14 13:07:51.375 135 12592.10 89.47 54953.72 88888.00 2012-05-14 13:07:51.500 135 12592.12 89.47 54953.70 88888.00 2012-05-14 13:07:51.625 135 12592.17 89.45 54953.70 88888.00 2012-05-14 13:07:51.750 135 12592.17 89.45 54953.75 88888.00 2012-05-14 13:07:51.875 135 12592.17 89.45 54953.75 88888.00 2012-05-14 13:07:52.000 135 12592.17 89.45 54953.70 88888.00 2012-05-14 13:07:52.125 135 12592.20 89.45 54953.72 88888.00 2012-05-14 13:07:52.250 135 12592.20 89.42 54953.70 88888.00 2012-05-14 13:07:52.375 135 12592.25 89.45 54953.70 88888.00 2012-05-14 13:07:52.500 135 12592.23 89.45 54953.70 88888.00 2012-05-14 13:07:52.625 135 12592.23 89.47 54953.68 88888.00 2012-05-14 13:07:52.750 135 12592.20 89.47 54953.68 88888.00 2012-05-14 13:07:52.875 135 12592.23 89.47 54953.68 88888.00 2012-05-14 13:07:53.000 135 12592.25 89.47 54953.70 88888.00 2012-05-14 13:07:53.125 135 12592.25 89.47 54953.72 88888.00 2012-05-14 13:07:53.250 135 12592.15 89.45 54953.72 88888.00 2012-05-14 13:07:53.375 135 12592.17 89.50 54953.70 88888.00 2012-05-14 13:07:53.500 135 12592.15 89.53 54953.72 88888.00 2012-05-14 13:07:53.625 135 12592.08 89.50 54953.72 88888.00 2012-05-14 13:07:53.750 135 12592.05 89.50 54953.72 88888.00 2012-05-14 13:07:53.875 135 12592.08 89.50 54953.72 88888.00 2012-05-14 13:07:54.000 135 12592.08 89.55 54953.72 88888.00 2012-05-14 13:07:54.125 135 12592.10 89.55 54953.78 88888.00 2012-05-14 13:07:54.250 135 12592.10 89.50 54953.72 88888.00 2012-05-14 13:07:54.375 135 12592.08 89.53 54953.72 88888.00 2012-05-14 13:07:54.500 135 12592.02 89.50 54953.72 88888.00 2012-05-14 13:07:54.625 135 12592.00 89.50 54953.75 88888.00 2012-05-14 13:07:54.750 135 12592.02 89.50 54953.75 88888.00 2012-05-14 13:07:54.875 135 12592.02 89.42 54953.75 88888.00 2012-05-14 13:07:55.000 135 12592.02 89.45 54953.75 88888.00 2012-05-14 13:07:55.125 135 12592.02 89.47 54953.78 88888.00 2012-05-14 13:07:55.250 135 12592.05 89.47 54953.78 88888.00 2012-05-14 13:07:55.375 135 12592.15 89.50 54953.75 88888.00 2012-05-14 13:07:55.500 135 12592.12 89.53 54953.75 88888.00 2012-05-14 13:07:55.625 135 12592.12 89.53 54953.75 88888.00 2012-05-14 13:07:55.750 135 12592.12 89.53 54953.72 88888.00 2012-05-14 13:07:55.875 135 12592.10 89.50 54953.75 88888.00 2012-05-14 13:07:56.000 135 12592.12 89.53 54953.72 88888.00 2012-05-14 13:07:56.125 135 12592.10 89.53 54953.78 88888.00 2012-05-14 13:07:56.250 135 12592.10 89.53 54953.75 88888.00 2012-05-14 13:07:56.375 135 12592.12 89.53 54953.75 88888.00 2012-05-14 13:07:56.500 135 12592.05 89.53 54953.75 88888.00 2012-05-14 13:07:56.625 135 12592.08 89.55 54953.78 88888.00 2012-05-14 13:07:56.750 135 12592.08 89.53 54953.78 88888.00 2012-05-14 13:07:56.875 135 12592.02 89.50 54953.75 88888.00 2012-05-14 13:07:57.000 135 12592.08 89.50 54953.72 88888.00 2012-05-14 13:07:57.125 135 12592.10 89.53 54953.75 88888.00 2012-05-14 13:07:57.250 135 12592.12 89.50 54953.72 88888.00 2012-05-14 13:07:57.375 135 12592.17 89.53 54953.72 88888.00 2012-05-14 13:07:57.500 135 12592.15 89.58 54953.70 88888.00 2012-05-14 13:07:57.625 135 12592.10 89.55 54953.70 88888.00 2012-05-14 13:07:57.750 135 12592.05 89.53 54953.70 88888.00 2012-05-14 13:07:57.875 135 12592.05 89.53 54953.68 88888.00 2012-05-14 13:07:58.000 135 12592.05 89.55 54953.68 88888.00 2012-05-14 13:07:58.125 135 12592.08 89.55 54953.70 88888.00 2012-05-14 13:07:58.250 135 12592.05 89.53 54953.72 88888.00 2012-05-14 13:07:58.375 135 12592.12 89.50 54953.78 88888.00 2012-05-14 13:07:58.500 135 12592.12 89.53 54953.72 88888.00 2012-05-14 13:07:58.625 135 12592.05 89.55 54953.65 88888.00 2012-05-14 13:07:58.750 135 12592.00 89.58 54953.68 88888.00 2012-05-14 13:07:58.875 135 12591.95 89.53 54953.68 88888.00 2012-05-14 13:07:59.000 135 12591.98 89.50 54953.68 88888.00 2012-05-14 13:07:59.125 135 12591.98 89.55 54953.72 88888.00 2012-05-14 13:07:59.250 135 12591.98 89.55 54953.70 88888.00 2012-05-14 13:07:59.375 135 12592.10 89.58 54953.72 88888.00 2012-05-14 13:07:59.500 135 12592.08 89.58 54953.75 88888.00 2012-05-14 13:07:59.625 135 12592.05 89.55 54953.70 88888.00 2012-05-14 13:07:59.750 135 12592.08 89.55 54953.70 88888.00 2012-05-14 13:07:59.875 135 12592.08 89.55 54953.72 88888.00 2012-05-14 13:08:00.000 135 12592.12 89.60 54953.72 88888.00 2012-05-14 13:08:00.125 135 12592.10 89.62 54953.72 88888.00 2012-05-14 13:08:00.250 135 12592.02 89.60 54953.75 88888.00 2012-05-14 13:08:00.375 135 12592.02 89.58 54953.75 88888.00 2012-05-14 13:08:00.500 135 12592.05 89.58 54953.75 88888.00 2012-05-14 13:08:00.625 135 12592.05 89.60 54953.78 88888.00 2012-05-14 13:08:00.750 135 12592.05 89.58 54953.75 88888.00 2012-05-14 13:08:00.875 135 12592.10 89.58 54953.78 88888.00 2012-05-14 13:08:01.000 135 12592.10 89.58 54953.75 88888.00 2012-05-14 13:08:01.125 135 12592.08 89.58 54953.75 88888.00 2012-05-14 13:08:01.250 135 12592.05 89.58 54953.75 88888.00 2012-05-14 13:08:01.375 135 12592.05 89.58 54953.75 88888.00 2012-05-14 13:08:01.500 135 12592.08 89.58 54953.70 88888.00 2012-05-14 13:08:01.625 135 12592.08 89.58 54953.70 88888.00 2012-05-14 13:08:01.750 135 12592.10 89.58 54953.72 88888.00 2012-05-14 13:08:01.875 135 12592.12 89.60 54953.75 88888.00 2012-05-14 13:08:02.000 135 12592.17 89.60 54953.72 88888.00 2012-05-14 13:08:02.125 135 12592.12 89.60 54953.75 88888.00 2012-05-14 13:08:02.250 135 12592.10 89.58 54953.75 88888.00 2012-05-14 13:08:02.375 135 12592.15 89.60 54953.75 88888.00 2012-05-14 13:08:02.500 135 12592.15 89.60 54953.75 88888.00 2012-05-14 13:08:02.625 135 12592.12 89.60 54953.72 88888.00 2012-05-14 13:08:02.750 135 12592.08 89.60 54953.72 88888.00 2012-05-14 13:08:02.875 135 12592.08 89.60 54953.75 88888.00 2012-05-14 13:08:03.000 135 12592.10 89.65 54953.75 88888.00 2012-05-14 13:08:03.125 135 12592.12 89.65 54953.78 88888.00 2012-05-14 13:08:03.250 135 12592.08 89.62 54953.75 88888.00 2012-05-14 13:08:03.375 135 12592.08 89.60 54953.75 88888.00 2012-05-14 13:08:03.500 135 12592.08 89.60 54953.75 88888.00 2012-05-14 13:08:03.625 135 12592.05 89.58 54953.72 88888.00 2012-05-14 13:08:03.750 135 12592.02 89.60 54953.75 88888.00 2012-05-14 13:08:03.875 135 12592.02 89.62 54953.75 88888.00 2012-05-14 13:08:04.000 135 12592.00 89.60 54953.75 88888.00 2012-05-14 13:08:04.125 135 12592.02 89.62 54953.78 88888.00 2012-05-14 13:08:04.250 135 12591.98 89.60 54953.78 88888.00 2012-05-14 13:08:04.375 135 12591.95 89.58 54953.75 88888.00 2012-05-14 13:08:04.500 135 12591.92 89.58 54953.75 88888.00 2012-05-14 13:08:04.625 135 12591.95 89.58 54953.75 88888.00 2012-05-14 13:08:04.750 135 12592.00 89.60 54953.72 88888.00 2012-05-14 13:08:04.875 135 12592.00 89.60 54953.75 88888.00 2012-05-14 13:08:05.000 135 12592.00 89.62 54953.75 88888.00 2012-05-14 13:08:05.125 135 12591.98 89.62 54953.78 88888.00 2012-05-14 13:08:05.250 135 12592.00 89.62 54953.75 88888.00 2012-05-14 13:08:05.375 135 12592.05 89.67 54953.78 88888.00 2012-05-14 13:08:05.500 135 12592.05 89.70 54953.78 88888.00 2012-05-14 13:08:05.625 135 12592.05 89.65 54953.78 88888.00 2012-05-14 13:08:05.750 135 12592.02 89.65 54953.78 88888.00 2012-05-14 13:08:05.875 135 12592.00 89.62 54953.75 88888.00 2012-05-14 13:08:06.000 135 12592.00 89.62 54953.75 88888.00 2012-05-14 13:08:06.125 135 12592.02 89.65 54953.78 88888.00 2012-05-14 13:08:06.250 135 12592.02 89.62 54953.80 88888.00 2012-05-14 13:08:06.375 135 12592.02 89.62 54953.78 88888.00 2012-05-14 13:08:06.500 135 12592.05 89.60 54953.75 88888.00 2012-05-14 13:08:06.625 135 12592.05 89.62 54953.78 88888.00 2012-05-14 13:08:06.750 135 12592.02 89.62 54953.78 88888.00 2012-05-14 13:08:06.875 135 12592.00 89.67 54953.78 88888.00 2012-05-14 13:08:07.000 135 12592.00 89.65 54953.78 88888.00 2012-05-14 13:08:07.125 135 12592.02 89.62 54953.78 88888.00 2012-05-14 13:08:07.250 135 12592.00 89.62 54953.75 88888.00 2012-05-14 13:08:07.375 135 12592.02 89.62 54953.78 88888.00 2012-05-14 13:08:07.500 135 12592.00 89.65 54953.75 88888.00 2012-05-14 13:08:07.625 135 12592.00 89.67 54953.72 88888.00 2012-05-14 13:08:07.750 135 12592.02 89.65 54953.78 88888.00 2012-05-14 13:08:07.875 135 12592.05 89.65 54953.78 88888.00 2012-05-14 13:08:08.000 135 12592.05 89.65 54953.75 88888.00 2012-05-14 13:08:08.125 135 12592.10 89.65 54953.75 88888.00 2012-05-14 13:08:08.250 135 12592.08 89.65 54953.72 88888.00 2012-05-14 13:08:08.375 135 12592.08 89.65 54953.72 88888.00 2012-05-14 13:08:08.500 135 12592.08 89.65 54953.72 88888.00 2012-05-14 13:08:08.625 135 12592.08 89.67 54953.75 88888.00 2012-05-14 13:08:08.750 135 12592.08 89.67 54953.75 88888.00 2012-05-14 13:08:08.875 135 12592.12 89.67 54953.75 88888.00 2012-05-14 13:08:09.000 135 12592.12 89.70 54953.72 88888.00 2012-05-14 13:08:09.125 135 12592.10 89.67 54953.72 88888.00 2012-05-14 13:08:09.250 135 12592.05 89.67 54953.72 88888.00 2012-05-14 13:08:09.375 135 12592.05 89.65 54953.72 88888.00 2012-05-14 13:08:09.500 135 12592.02 89.67 54953.72 88888.00 2012-05-14 13:08:09.625 135 12592.00 89.67 54953.72 88888.00 2012-05-14 13:08:09.750 135 12592.02 89.67 54953.72 88888.00 2012-05-14 13:08:09.875 135 12592.12 89.70 54953.72 88888.00 2012-05-14 13:08:10.000 135 12592.10 89.67 54953.70 88888.00 2012-05-14 13:08:10.125 135 12592.05 89.65 54953.72 88888.00 2012-05-14 13:08:10.250 135 12592.12 89.67 54953.72 88888.00 2012-05-14 13:08:10.375 135 12592.15 89.65 54953.72 88888.00 2012-05-14 13:08:10.500 135 12592.15 89.70 54953.72 88888.00 2012-05-14 13:08:10.625 135 12592.12 89.72 54953.75 88888.00 2012-05-14 13:08:10.750 135 12592.08 89.70 54953.72 88888.00 2012-05-14 13:08:10.875 135 12592.05 89.67 54953.72 88888.00 2012-05-14 13:08:11.000 135 12592.08 89.65 54953.70 88888.00 2012-05-14 13:08:11.125 135 12592.12 89.70 54953.72 88888.00 2012-05-14 13:08:11.250 135 12592.08 89.70 54953.72 88888.00 2012-05-14 13:08:11.375 135 12592.08 89.70 54953.72 88888.00 2012-05-14 13:08:11.500 135 12592.05 89.70 54953.75 88888.00 2012-05-14 13:08:11.625 135 12592.02 89.72 54953.78 88888.00 2012-05-14 13:08:11.750 135 12592.00 89.70 54953.78 88888.00 2012-05-14 13:08:11.875 135 12591.98 89.70 54953.78 88888.00 2012-05-14 13:08:12.000 135 12592.02 89.72 54953.78 88888.00 2012-05-14 13:08:12.125 135 12592.02 89.72 54953.78 88888.00 2012-05-14 13:08:12.250 135 12592.00 89.70 54953.78 88888.00 2012-05-14 13:08:12.375 135 12591.98 89.70 54953.78 88888.00 2012-05-14 13:08:12.500 135 12591.95 89.72 54953.80 88888.00 2012-05-14 13:08:12.625 135 12591.98 89.75 54953.82 88888.00 2012-05-14 13:08:12.750 135 12592.02 89.70 54953.80 88888.00 2012-05-14 13:08:12.875 135 12592.02 89.72 54953.78 88888.00 2012-05-14 13:08:13.000 135 12592.02 89.75 54953.78 88888.00 2012-05-14 13:08:13.125 135 12592.02 89.75 54953.80 88888.00 2012-05-14 13:08:13.250 135 12592.05 89.67 54953.78 88888.00 2012-05-14 13:08:13.375 135 12592.05 89.72 54953.78 88888.00 2012-05-14 13:08:13.500 135 12592.02 89.72 54953.78 88888.00 2012-05-14 13:08:13.625 135 12591.98 89.72 54953.80 88888.00 2012-05-14 13:08:13.750 135 12591.95 89.72 54953.80 88888.00 2012-05-14 13:08:13.875 135 12591.98 89.75 54953.80 88888.00 2012-05-14 13:08:14.000 135 12592.02 89.78 54953.78 88888.00 2012-05-14 13:08:14.125 135 12592.00 89.75 54953.78 88888.00 2012-05-14 13:08:14.250 135 12592.00 89.72 54953.80 88888.00 2012-05-14 13:08:14.375 135 12592.05 89.75 54953.78 88888.00 2012-05-14 13:08:14.500 135 12592.05 89.72 54953.80 88888.00 2012-05-14 13:08:14.625 135 12592.08 89.75 54953.78 88888.00 2012-05-14 13:08:14.750 135 12592.10 89.75 54953.78 88888.00 2012-05-14 13:08:14.875 135 12592.12 89.75 54953.80 88888.00 2012-05-14 13:08:15.000 135 12592.10 89.75 54953.78 88888.00 2012-05-14 13:08:15.125 135 12592.05 89.75 54953.78 88888.00 2012-05-14 13:08:15.250 135 12592.05 89.72 54953.78 88888.00 2012-05-14 13:08:15.375 135 12592.10 89.72 54953.75 88888.00 2012-05-14 13:08:15.500 135 12592.10 89.72 54953.75 88888.00 2012-05-14 13:08:15.625 135 12592.08 89.72 54953.75 88888.00 2012-05-14 13:08:15.750 135 12592.05 89.75 54953.75 88888.00 2012-05-14 13:08:15.875 135 12592.02 89.78 54953.78 88888.00 2012-05-14 13:08:16.000 135 12592.02 89.72 54953.72 88888.00 2012-05-14 13:08:16.125 135 12592.02 89.75 54953.72 88888.00 2012-05-14 13:08:16.250 135 12592.00 89.78 54953.75 88888.00 2012-05-14 13:08:16.375 135 12592.00 89.80 54953.75 88888.00 2012-05-14 13:08:16.500 135 12592.02 89.75 54953.75 88888.00 2012-05-14 13:08:16.625 135 12592.05 89.75 54953.78 88888.00 2012-05-14 13:08:16.750 135 12592.08 89.78 54953.78 88888.00 2012-05-14 13:08:16.875 135 12592.02 89.78 54953.78 88888.00 2012-05-14 13:08:17.000 135 12592.02 89.80 54953.78 88888.00 2012-05-14 13:08:17.125 135 12592.05 89.80 54953.75 88888.00 2012-05-14 13:08:17.250 135 12592.02 89.78 54953.78 88888.00 2012-05-14 13:08:17.375 135 12592.02 89.78 54953.78 88888.00 2012-05-14 13:08:17.500 135 12592.05 89.83 54953.78 88888.00 2012-05-14 13:08:17.625 135 12592.05 89.83 54953.80 88888.00 2012-05-14 13:08:17.750 135 12592.05 89.83 54953.80 88888.00 2012-05-14 13:08:17.875 135 12592.05 89.85 54953.82 88888.00 2012-05-14 13:08:18.000 135 12592.00 89.80 54953.80 88888.00 2012-05-14 13:08:18.125 135 12592.02 89.83 54953.80 88888.00 2012-05-14 13:08:18.250 135 12592.02 89.83 54953.80 88888.00 2012-05-14 13:08:18.375 135 12592.05 89.85 54953.80 88888.00 2012-05-14 13:08:18.500 135 12592.02 89.80 54953.80 88888.00 2012-05-14 13:08:18.625 135 12591.95 89.80 54953.78 88888.00 2012-05-14 13:08:18.750 135 12592.00 89.80 54953.78 88888.00 2012-05-14 13:08:18.875 135 12592.00 89.83 54953.80 88888.00 2012-05-14 13:08:19.000 135 12591.95 89.85 54953.78 88888.00 2012-05-14 13:08:19.125 135 12591.92 89.83 54953.80 88888.00 2012-05-14 13:08:19.250 135 12591.88 89.83 54953.78 88888.00 2012-05-14 13:08:19.375 135 12591.92 89.83 54953.80 88888.00 2012-05-14 13:08:19.500 135 12591.95 89.83 54953.80 88888.00 2012-05-14 13:08:19.625 135 12591.98 89.83 54953.80 88888.00 2012-05-14 13:08:19.750 135 12591.95 89.85 54953.78 88888.00 2012-05-14 13:08:19.875 135 12591.98 89.85 54953.78 88888.00 2012-05-14 13:08:20.000 135 12592.00 89.88 54953.75 88888.00 2012-05-14 13:08:20.125 135 12591.98 89.85 54953.78 88888.00 2012-05-14 13:08:20.250 135 12591.92 89.85 54953.78 88888.00 2012-05-14 13:08:20.375 135 12591.92 89.88 54953.80 88888.00 2012-05-14 13:08:20.500 135 12591.90 89.90 54953.78 88888.00 2012-05-14 13:08:20.625 135 12591.95 89.90 54953.78 88888.00 2012-05-14 13:08:20.750 135 12592.02 89.90 54953.78 88888.00 2012-05-14 13:08:20.875 135 12592.05 89.85 54953.80 88888.00 2012-05-14 13:08:21.000 135 12592.02 89.85 54953.80 88888.00 2012-05-14 13:08:21.125 135 12591.98 89.88 54953.80 88888.00 2012-05-14 13:08:21.250 135 12591.90 89.88 54953.80 88888.00 2012-05-14 13:08:21.375 135 12591.88 89.88 54953.78 88888.00 2012-05-14 13:08:21.500 135 12591.90 89.88 54953.75 88888.00 2012-05-14 13:08:21.625 135 12591.95 89.88 54953.78 88888.00 2012-05-14 13:08:21.750 135 12591.95 89.90 54953.78 88888.00 2012-05-14 13:08:21.875 135 12591.95 89.88 54953.75 88888.00 2012-05-14 13:08:22.000 135 12591.95 89.85 54953.75 88888.00 2012-05-14 13:08:22.125 135 12591.95 89.85 54953.78 88888.00 2012-05-14 13:08:22.250 135 12591.95 89.85 54953.75 88888.00 2012-05-14 13:08:22.375 135 12591.98 89.88 54953.78 88888.00 2012-05-14 13:08:22.500 135 12591.98 89.92 54953.75 88888.00 2012-05-14 13:08:22.625 135 12592.00 89.90 54953.75 88888.00 2012-05-14 13:08:22.750 135 12591.92 89.90 54953.78 88888.00 2012-05-14 13:08:22.875 135 12591.90 89.88 54953.78 88888.00 2012-05-14 13:08:23.000 135 12591.92 89.90 54953.75 88888.00 2012-05-14 13:08:23.125 135 12591.92 89.90 54953.72 88888.00 2012-05-14 13:08:23.250 135 12591.95 89.90 54953.75 88888.00 2012-05-14 13:08:23.375 135 12592.02 89.90 54953.78 88888.00 2012-05-14 13:08:23.500 135 12591.98 89.90 54953.80 88888.00 2012-05-14 13:08:23.625 135 12591.92 89.90 54953.82 88888.00 2012-05-14 13:08:23.750 135 12591.98 89.92 54953.80 88888.00 2012-05-14 13:08:23.875 135 12591.98 89.92 54953.78 88888.00 2012-05-14 13:08:24.000 135 12591.92 89.95 54953.78 88888.00 2012-05-14 13:08:24.125 135 12591.90 89.95 54953.80 88888.00 2012-05-14 13:08:24.250 135 12591.88 89.95 54953.80 88888.00 2012-05-14 13:08:24.375 135 12591.92 89.92 54953.80 88888.00 2012-05-14 13:08:24.500 135 12591.98 89.90 54953.82 88888.00 2012-05-14 13:08:24.625 135 12591.95 89.92 54953.82 88888.00 2012-05-14 13:08:24.750 135 12591.95 89.97 54953.82 88888.00 2012-05-14 13:08:24.875 135 12591.90 90.00 54953.80 88888.00 2012-05-14 13:08:25.000 135 12591.88 89.97 54953.80 88888.00 2012-05-14 13:08:25.125 135 12591.88 89.97 54953.82 88888.00 2012-05-14 13:08:25.250 135 12591.88 89.95 54953.82 88888.00 2012-05-14 13:08:25.375 135 12591.92 90.00 54953.80 88888.00 2012-05-14 13:08:25.500 135 12591.95 89.97 54953.82 88888.00 2012-05-14 13:08:25.625 135 12591.95 90.00 54953.82 88888.00 2012-05-14 13:08:25.750 135 12591.95 90.00 54953.82 88888.00 2012-05-14 13:08:25.875 135 12591.98 90.00 54953.80 88888.00 2012-05-14 13:08:26.000 135 12591.92 89.97 54953.78 88888.00 2012-05-14 13:08:26.125 135 12591.95 89.97 54953.82 88888.00 2012-05-14 13:08:26.250 135 12591.98 89.95 54953.82 88888.00 2012-05-14 13:08:26.375 135 12591.98 89.97 54953.80 88888.00 2012-05-14 13:08:26.500 135 12591.90 90.00 54953.80 88888.00 2012-05-14 13:08:26.625 135 12591.83 89.97 54953.80 88888.00 2012-05-14 13:08:26.750 135 12591.88 90.00 54953.80 88888.00 2012-05-14 13:08:26.875 135 12591.92 90.00 54953.80 88888.00 2012-05-14 13:08:27.000 135 12591.90 90.00 54953.82 88888.00 2012-05-14 13:08:27.125 135 12591.83 90.03 54953.85 88888.00 2012-05-14 13:08:27.250 135 12591.83 90.00 54953.85 88888.00 2012-05-14 13:08:27.375 135 12591.90 89.97 54953.82 88888.00 2012-05-14 13:08:27.500 135 12591.85 89.97 54953.82 88888.00 2012-05-14 13:08:27.625 135 12591.90 90.00 54953.82 88888.00 2012-05-14 13:08:27.750 135 12591.92 90.03 54953.82 88888.00 2012-05-14 13:08:27.875 135 12591.95 90.00 54953.80 88888.00 2012-05-14 13:08:28.000 135 12591.92 89.97 54953.80 88888.00 2012-05-14 13:08:28.125 135 12591.88 90.00 54953.80 88888.00 2012-05-14 13:08:28.250 135 12591.83 90.00 54953.80 88888.00 2012-05-14 13:08:28.375 135 12591.85 90.00 54953.80 88888.00 2012-05-14 13:08:28.500 135 12591.90 90.00 54953.82 88888.00 2012-05-14 13:08:28.625 135 12591.95 90.00 54953.80 88888.00 2012-05-14 13:08:28.750 135 12591.95 89.97 54953.80 88888.00 2012-05-14 13:08:28.875 135 12591.88 89.95 54953.80 88888.00 2012-05-14 13:08:29.000 135 12591.77 89.97 54953.82 88888.00 2012-05-14 13:08:29.125 135 12591.77 90.03 54953.82 88888.00 2012-05-14 13:08:29.250 135 12591.77 90.00 54953.85 88888.00 2012-05-14 13:08:29.375 135 12591.85 90.00 54953.82 88888.00 2012-05-14 13:08:29.500 135 12591.85 90.00 54953.82 88888.00 2012-05-14 13:08:29.625 135 12591.85 90.03 54953.80 88888.00 2012-05-14 13:08:29.750 135 12591.83 90.08 54953.82 88888.00 2012-05-14 13:08:29.875 135 12591.85 90.05 54953.82 88888.00 2012-05-14 13:08:30.000 135 12591.90 90.08 54953.88 88888.00 2012-05-14 13:08:30.125 135 12591.88 90.10 54953.85 88888.00 2012-05-14 13:08:30.250 135 12591.88 90.08 54953.82 88888.00 2012-05-14 13:08:30.375 135 12591.88 90.08 54953.85 88888.00 2012-05-14 13:08:30.500 135 12591.83 90.05 54953.85 88888.00 2012-05-14 13:08:30.625 135 12591.90 90.08 54953.85 88888.00 2012-05-14 13:08:30.750 135 12591.88 90.08 54953.85 88888.00 2012-05-14 13:08:30.875 135 12591.85 90.08 54953.82 88888.00 2012-05-14 13:08:31.000 135 12591.90 90.10 54953.82 88888.00 2012-05-14 13:08:31.125 135 12591.95 90.10 54953.85 88888.00 2012-05-14 13:08:31.250 135 12591.90 90.08 54953.85 88888.00 2012-05-14 13:08:31.375 135 12591.95 90.08 54953.82 88888.00 2012-05-14 13:08:31.500 135 12591.92 90.05 54953.82 88888.00 2012-05-14 13:08:31.625 135 12591.88 90.05 54953.80 88888.00 2012-05-14 13:08:31.750 135 12591.83 90.05 54953.80 88888.00 2012-05-14 13:08:31.875 135 12591.83 90.10 54953.82 88888.00 2012-05-14 13:08:32.000 135 12591.83 90.10 54953.80 88888.00 2012-05-14 13:08:32.125 135 12591.85 90.10 54953.82 88888.00 2012-05-14 13:08:32.250 135 12591.83 90.10 54953.88 88888.00 2012-05-14 13:08:32.375 135 12591.88 90.10 54953.85 88888.00 2012-05-14 13:08:32.500 135 12591.80 90.10 54953.85 88888.00 2012-05-14 13:08:32.625 135 12591.77 90.10 54953.85 88888.00 2012-05-14 13:08:32.750 135 12591.80 90.05 54953.82 88888.00 2012-05-14 13:08:32.875 135 12591.88 90.08 54953.82 88888.00 2012-05-14 13:08:33.000 135 12591.88 90.10 54953.85 88888.00 2012-05-14 13:08:33.125 135 12591.88 90.12 54953.85 88888.00 2012-05-14 13:08:33.250 135 12591.80 90.10 54953.85 88888.00 2012-05-14 13:08:33.375 135 12591.83 90.08 54953.82 88888.00 2012-05-14 13:08:33.500 135 12591.80 90.05 54953.80 88888.00 2012-05-14 13:08:33.625 135 12591.80 90.08 54953.82 88888.00 2012-05-14 13:08:33.750 135 12591.75 90.10 54953.85 88888.00 2012-05-14 13:08:33.875 135 12591.77 90.10 54953.85 88888.00 2012-05-14 13:08:34.000 135 12591.83 90.08 54953.82 88888.00 2012-05-14 13:08:34.125 135 12591.80 90.10 54953.82 88888.00 2012-05-14 13:08:34.250 135 12591.73 90.10 54953.82 88888.00 2012-05-14 13:08:34.375 135 12591.75 90.08 54953.78 88888.00 2012-05-14 13:08:34.500 135 12591.75 90.05 54953.80 88888.00 2012-05-14 13:08:34.625 135 12591.83 90.05 54953.80 88888.00 2012-05-14 13:08:34.750 135 12591.85 90.08 54953.80 88888.00 2012-05-14 13:08:34.875 135 12591.85 90.10 54953.82 88888.00 2012-05-14 13:08:35.000 135 12591.77 90.10 54953.82 88888.00 2012-05-14 13:08:35.125 135 12591.77 90.08 54953.85 88888.00 2012-05-14 13:08:35.250 135 12591.73 90.10 54953.88 88888.00 2012-05-14 13:08:35.375 135 12591.77 90.12 54953.85 88888.00 2012-05-14 13:08:35.500 135 12591.83 90.12 54953.88 88888.00 2012-05-14 13:08:35.625 135 12591.85 90.17 54953.85 88888.00 2012-05-14 13:08:35.750 135 12591.77 90.15 54953.85 88888.00 2012-05-14 13:08:35.875 135 12591.80 90.10 54953.82 88888.00 2012-05-14 13:08:36.000 135 12591.88 90.10 54953.82 88888.00 2012-05-14 13:08:36.125 135 12591.85 90.15 54953.88 88888.00 2012-05-14 13:08:36.250 135 12591.83 90.15 54953.90 88888.00 2012-05-14 13:08:36.375 135 12591.90 90.15 54953.88 88888.00 2012-05-14 13:08:36.500 135 12591.85 90.15 54953.85 88888.00 2012-05-14 13:08:36.625 135 12591.75 90.12 54953.82 88888.00 2012-05-14 13:08:36.750 135 12591.73 90.12 54953.82 88888.00 2012-05-14 13:08:36.875 135 12591.75 90.15 54953.82 88888.00 2012-05-14 13:08:37.000 135 12591.80 90.17 54953.80 88888.00 2012-05-14 13:08:37.125 135 12591.83 90.15 54953.85 88888.00 2012-05-14 13:08:37.250 135 12591.83 90.15 54953.88 88888.00 2012-05-14 13:08:37.375 135 12591.90 90.15 54953.85 88888.00 2012-05-14 13:08:37.500 135 12591.85 90.15 54953.82 88888.00 2012-05-14 13:08:37.625 135 12591.85 90.17 54953.85 88888.00 2012-05-14 13:08:37.750 135 12591.85 90.15 54953.82 88888.00 2012-05-14 13:08:37.875 135 12591.85 90.20 54953.82 88888.00 2012-05-14 13:08:38.000 135 12591.88 90.17 54953.82 88888.00 2012-05-14 13:08:38.125 135 12591.88 90.20 54953.85 88888.00 2012-05-14 13:08:38.250 135 12591.85 90.15 54953.85 88888.00 2012-05-14 13:08:38.375 135 12591.83 90.15 54953.82 88888.00 2012-05-14 13:08:38.500 135 12591.77 90.15 54953.82 88888.00 2012-05-14 13:08:38.625 135 12591.77 90.15 54953.85 88888.00 2012-05-14 13:08:38.750 135 12591.75 90.17 54953.82 88888.00 2012-05-14 13:08:38.875 135 12591.77 90.20 54953.82 88888.00 2012-05-14 13:08:39.000 135 12591.80 90.20 54953.80 88888.00 2012-05-14 13:08:39.125 135 12591.77 90.22 54953.85 88888.00 2012-05-14 13:08:39.250 135 12591.80 90.22 54953.85 88888.00 2012-05-14 13:08:39.375 135 12591.88 90.20 54953.82 88888.00 2012-05-14 13:08:39.500 135 12591.77 90.17 54953.82 88888.00 2012-05-14 13:08:39.625 135 12591.80 90.17 54953.85 88888.00 2012-05-14 13:08:39.750 135 12591.80 90.20 54953.85 88888.00 2012-05-14 13:08:39.875 135 12591.75 90.20 54953.85 88888.00 2012-05-14 13:08:40.000 135 12591.77 90.20 54953.85 88888.00 2012-05-14 13:08:40.125 135 12591.77 90.20 54953.85 88888.00 2012-05-14 13:08:40.250 135 12591.75 90.17 54953.85 88888.00 2012-05-14 13:08:40.375 135 12591.83 90.22 54953.85 88888.00 2012-05-14 13:08:40.500 135 12591.77 90.25 54953.85 88888.00 2012-05-14 13:08:40.625 135 12591.70 90.22 54953.82 88888.00 2012-05-14 13:08:40.750 135 12591.73 90.17 54953.85 88888.00 2012-05-14 13:08:40.875 135 12591.73 90.17 54953.80 88888.00 2012-05-14 13:08:41.000 135 12591.75 90.20 54953.80 88888.00 2012-05-14 13:08:41.125 135 12591.80 90.20 54953.82 88888.00 2012-05-14 13:08:41.250 135 12591.77 90.20 54953.85 88888.00 2012-05-14 13:08:41.375 135 12591.77 90.20 54953.85 88888.00 2012-05-14 13:08:41.500 135 12591.77 90.20 54953.85 88888.00 2012-05-14 13:08:41.625 135 12591.83 90.22 54953.82 88888.00 2012-05-14 13:08:41.750 135 12591.85 90.22 54953.82 88888.00 2012-05-14 13:08:41.875 135 12591.83 90.20 54953.82 88888.00 2012-05-14 13:08:42.000 135 12591.83 90.22 54953.85 88888.00 2012-05-14 13:08:42.125 135 12591.80 90.22 54953.85 88888.00 2012-05-14 13:08:42.250 135 12591.70 90.25 54953.85 88888.00 2012-05-14 13:08:42.375 135 12591.73 90.25 54953.82 88888.00 2012-05-14 13:08:42.500 135 12591.75 90.25 54953.85 88888.00 2012-05-14 13:08:42.625 135 12591.75 90.25 54953.85 88888.00 2012-05-14 13:08:42.750 135 12591.77 90.28 54953.88 88888.00 2012-05-14 13:08:42.875 135 12591.80 90.30 54953.88 88888.00 2012-05-14 13:08:43.000 135 12591.77 90.30 54953.85 88888.00 2012-05-14 13:08:43.125 135 12591.75 90.28 54953.82 88888.00 2012-05-14 13:08:43.250 135 12591.75 90.25 54953.82 88888.00 2012-05-14 13:08:43.375 135 12591.73 90.30 54953.85 88888.00 2012-05-14 13:08:43.500 135 12591.80 90.30 54953.85 88888.00 2012-05-14 13:08:43.625 135 12591.80 90.33 54953.88 88888.00 2012-05-14 13:08:43.750 135 12591.77 90.33 54953.88 88888.00 2012-05-14 13:08:43.875 135 12591.73 90.28 54953.88 88888.00 2012-05-14 13:08:44.000 135 12591.73 90.28 54953.88 88888.00 2012-05-14 13:08:44.125 135 12591.75 90.30 54953.88 88888.00 2012-05-14 13:08:44.250 135 12591.77 90.30 54953.88 88888.00 2012-05-14 13:08:44.375 135 12591.80 90.30 54953.85 88888.00 2012-05-14 13:08:44.500 135 12591.77 90.30 54953.85 88888.00 2012-05-14 13:08:44.625 135 12591.77 90.33 54953.88 88888.00 2012-05-14 13:08:44.750 135 12591.75 90.30 54953.90 88888.00 2012-05-14 13:08:44.875 135 12591.77 90.33 54953.88 88888.00 2012-05-14 13:08:45.000 135 12591.80 90.33 54953.88 88888.00 2012-05-14 13:08:45.125 135 12591.80 90.33 54953.85 88888.00 2012-05-14 13:08:45.250 135 12591.75 90.25 54953.85 88888.00 2012-05-14 13:08:45.375 135 12591.83 90.28 54953.85 88888.00 2012-05-14 13:08:45.500 135 12591.73 90.30 54953.82 88888.00 2012-05-14 13:08:45.625 135 12591.75 90.35 54953.85 88888.00 2012-05-14 13:08:45.750 135 12591.75 90.30 54953.85 88888.00 2012-05-14 13:08:45.875 135 12591.77 90.28 54953.85 88888.00 2012-05-14 13:08:46.000 135 12591.77 90.30 54953.82 88888.00 2012-05-14 13:08:46.125 135 12591.75 90.33 54953.82 88888.00 2012-05-14 13:08:46.250 135 12591.65 90.30 54953.82 88888.00 2012-05-14 13:08:46.375 135 12591.67 90.30 54953.85 88888.00 2012-05-14 13:08:46.500 135 12591.67 90.30 54953.85 88888.00 2012-05-14 13:08:46.625 135 12591.77 90.30 54953.90 88888.00 2012-05-14 13:08:46.750 135 12591.75 90.30 54953.88 88888.00 2012-05-14 13:08:46.875 135 12591.70 90.30 54953.85 88888.00 2012-05-14 13:08:47.000 135 12591.70 90.35 54953.82 88888.00 2012-05-14 13:08:47.125 135 12591.67 90.35 54953.85 88888.00 2012-05-14 13:08:47.250 135 12591.62 90.35 54953.88 88888.00 2012-05-14 13:08:47.375 135 12591.65 90.38 54953.88 88888.00 2012-05-14 13:08:47.500 135 12591.73 90.35 54953.85 88888.00 2012-05-14 13:08:47.625 135 12591.77 90.33 54953.88 88888.00 2012-05-14 13:08:47.750 135 12591.70 90.35 54953.90 88888.00 2012-05-14 13:08:47.875 135 12591.67 90.38 54953.90 88888.00 2012-05-14 13:08:48.000 135 12591.70 90.38 54953.88 88888.00 2012-05-14 13:08:48.125 135 12591.73 90.38 54953.85 88888.00 2012-05-14 13:08:48.250 135 12591.73 90.40 54953.82 88888.00 2012-05-14 13:08:48.375 135 12591.75 90.40 54953.82 88888.00 2012-05-14 13:08:48.500 135 12591.73 90.38 54953.82 88888.00 2012-05-14 13:08:48.625 135 12591.70 90.38 54953.85 88888.00 2012-05-14 13:08:48.750 135 12591.65 90.38 54953.88 88888.00 2012-05-14 13:08:48.875 135 12591.70 90.42 54953.88 88888.00 2012-05-14 13:08:49.000 135 12591.77 90.40 54953.88 88888.00 2012-05-14 13:08:49.125 135 12591.80 90.40 54953.88 88888.00 2012-05-14 13:08:49.250 135 12591.70 90.40 54953.90 88888.00 2012-05-14 13:08:49.375 135 12591.73 90.40 54953.88 88888.00 2012-05-14 13:08:49.500 135 12591.75 90.40 54953.85 88888.00 2012-05-14 13:08:49.625 135 12591.73 90.38 54953.88 88888.00 2012-05-14 13:08:49.750 135 12591.70 90.40 54953.90 88888.00 2012-05-14 13:08:49.875 135 12591.70 90.40 54953.88 88888.00 2012-05-14 13:08:50.000 135 12591.73 90.40 54953.88 88888.00 2012-05-14 13:08:50.125 135 12591.70 90.40 54953.90 88888.00 2012-05-14 13:08:50.250 135 12591.67 90.40 54953.88 88888.00 2012-05-14 13:08:50.375 135 12591.73 90.42 54953.90 88888.00 2012-05-14 13:08:50.500 135 12591.75 90.45 54953.88 88888.00 2012-05-14 13:08:50.625 135 12591.75 90.42 54953.85 88888.00 2012-05-14 13:08:50.750 135 12591.73 90.42 54953.88 88888.00 2012-05-14 13:08:50.875 135 12591.73 90.40 54953.90 88888.00 2012-05-14 13:08:51.000 135 12591.70 90.38 54953.88 88888.00 2012-05-14 13:08:51.125 135 12591.67 90.38 54953.88 88888.00 2012-05-14 13:08:51.250 135 12591.73 90.35 54953.85 88888.00 2012-05-14 13:08:51.375 135 12591.83 90.38 54953.85 88888.00 2012-05-14 13:08:51.500 135 12591.80 90.38 54953.85 88888.00 2012-05-14 13:08:51.625 135 12591.73 90.40 54953.88 88888.00 2012-05-14 13:08:51.750 135 12591.73 90.40 54953.88 88888.00 2012-05-14 13:08:51.875 135 12591.77 90.38 54953.85 88888.00 2012-05-14 13:08:52.000 135 12591.83 90.35 54953.80 88888.00 2012-05-14 13:08:52.125 135 12591.77 90.38 54953.82 88888.00 2012-05-14 13:08:52.250 135 12591.75 90.38 54953.88 88888.00 2012-05-14 13:08:52.375 135 12591.80 90.38 54953.85 88888.00 2012-05-14 13:08:52.500 135 12591.80 90.38 54953.85 88888.00 2012-05-14 13:08:52.625 135 12591.80 90.40 54953.85 88888.00 2012-05-14 13:08:52.750 135 12591.73 90.40 54953.85 88888.00 2012-05-14 13:08:52.875 135 12591.67 90.40 54953.85 88888.00 2012-05-14 13:08:53.000 135 12591.73 90.40 54953.82 88888.00 2012-05-14 13:08:53.125 135 12591.75 90.40 54953.85 88888.00 2012-05-14 13:08:53.250 135 12591.70 90.40 54953.85 88888.00 2012-05-14 13:08:53.375 135 12591.73 90.42 54953.85 88888.00 2012-05-14 13:08:53.500 135 12591.77 90.42 54953.85 88888.00 2012-05-14 13:08:53.625 135 12591.83 90.42 54953.88 88888.00 2012-05-14 13:08:53.750 135 12591.85 90.45 54953.88 88888.00 2012-05-14 13:08:53.875 135 12591.90 90.45 54953.90 88888.00 2012-05-14 13:08:54.000 135 12591.80 90.45 54953.85 88888.00 2012-05-14 13:08:54.125 135 12591.77 90.42 54953.85 88888.00 2012-05-14 13:08:54.250 135 12591.83 90.42 54953.88 88888.00 2012-05-14 13:08:54.375 135 12591.83 90.45 54953.88 88888.00 2012-05-14 13:08:54.500 135 12591.75 90.45 54953.85 88888.00 2012-05-14 13:08:54.625 135 12591.70 90.47 54953.88 88888.00 2012-05-14 13:08:54.750 135 12591.67 90.47 54953.88 88888.00 2012-05-14 13:08:54.875 135 12591.70 90.47 54953.90 88888.00 2012-05-14 13:08:55.000 135 12591.67 90.42 54953.88 88888.00 2012-05-14 13:08:55.125 135 12591.62 90.40 54953.88 88888.00 2012-05-14 13:08:55.250 135 12591.58 90.40 54953.88 88888.00 2012-05-14 13:08:55.375 135 12591.67 90.45 54953.85 88888.00 2012-05-14 13:08:55.500 135 12591.67 90.47 54953.85 88888.00 2012-05-14 13:08:55.625 135 12591.65 90.45 54953.88 88888.00 2012-05-14 13:08:55.750 135 12591.65 90.47 54953.88 88888.00 2012-05-14 13:08:55.875 135 12591.70 90.47 54953.88 88888.00 2012-05-14 13:08:56.000 135 12591.73 90.45 54953.85 88888.00 2012-05-14 13:08:56.125 135 12591.75 90.45 54953.85 88888.00 2012-05-14 13:08:56.250 135 12591.70 90.42 54953.88 88888.00 2012-05-14 13:08:56.375 135 12591.73 90.42 54953.88 88888.00 2012-05-14 13:08:56.500 135 12591.70 90.42 54953.90 88888.00 2012-05-14 13:08:56.625 135 12591.70 90.45 54953.88 88888.00 2012-05-14 13:08:56.750 135 12591.65 90.45 54953.88 88888.00 2012-05-14 13:08:56.875 135 12591.67 90.45 54953.90 88888.00 2012-05-14 13:08:57.000 135 12591.80 90.47 54953.85 88888.00 2012-05-14 13:08:57.125 135 12591.80 90.47 54953.85 88888.00 2012-05-14 13:08:57.250 135 12591.67 90.42 54953.85 88888.00 2012-05-14 13:08:57.375 135 12591.67 90.45 54953.88 88888.00 2012-05-14 13:08:57.500 135 12591.73 90.40 54953.90 88888.00 2012-05-14 13:08:57.625 135 12591.75 90.42 54953.90 88888.00 2012-05-14 13:08:57.750 135 12591.75 90.45 54953.88 88888.00 2012-05-14 13:08:57.875 135 12591.75 90.45 54953.88 88888.00 2012-05-14 13:08:58.000 135 12591.80 90.45 54953.85 88888.00 2012-05-14 13:08:58.125 135 12591.83 90.45 54953.82 88888.00 2012-05-14 13:08:58.250 135 12591.77 90.45 54953.82 88888.00 2012-05-14 13:08:58.375 135 12591.83 90.47 54953.85 88888.00 2012-05-14 13:08:58.500 135 12591.80 90.47 54953.82 88888.00 2012-05-14 13:08:58.625 135 12591.75 90.42 54953.82 88888.00 2012-05-14 13:08:58.750 135 12591.75 90.42 54953.82 88888.00 2012-05-14 13:08:58.875 135 12591.67 90.42 54953.80 88888.00 2012-05-14 13:08:59.000 135 12591.67 90.45 54953.78 88888.00 2012-05-14 13:08:59.125 135 12591.75 90.47 54953.82 88888.00 2012-05-14 13:08:59.250 135 12591.73 90.50 54953.82 88888.00 2012-05-14 13:08:59.375 135 12591.73 90.50 54953.80 88888.00 2012-05-14 13:08:59.500 135 12591.70 90.50 54953.80 88888.00 2012-05-14 13:08:59.625 135 12591.70 90.50 54953.85 88888.00 2012-05-14 13:08:59.750 135 12591.70 90.53 54953.88 88888.00 2012-05-14 13:08:59.875 135 12591.67 90.53 54953.90 88888.00 2012-05-14 13:09:00.000 135 12591.67 90.53 54953.88 88888.00 2012-05-14 13:09:00.125 135 12591.65 90.53 54953.88 88888.00 2012-05-14 13:09:00.250 135 12591.58 90.50 54953.85 88888.00 2012-05-14 13:09:00.375 135 12591.60 90.47 54953.82 88888.00 2012-05-14 13:09:00.500 135 12591.65 90.50 54953.85 88888.00 2012-05-14 13:09:00.625 135 12591.70 90.55 54953.88 88888.00 2012-05-14 13:09:00.750 135 12591.75 90.55 54953.85 88888.00 2012-05-14 13:09:00.875 135 12591.80 90.53 54953.88 88888.00 2012-05-14 13:09:01.000 135 12591.75 90.53 54953.85 88888.00 2012-05-14 13:09:01.125 135 12591.65 90.53 54953.88 88888.00 2012-05-14 13:09:01.250 135 12591.65 90.50 54953.85 88888.00 2012-05-14 13:09:01.375 135 12591.67 90.53 54953.88 88888.00 2012-05-14 13:09:01.500 135 12591.67 90.58 54953.88 88888.00 2012-05-14 13:09:01.625 135 12591.67 90.50 54953.88 88888.00 2012-05-14 13:09:01.750 135 12591.70 90.50 54953.85 88888.00 2012-05-14 13:09:01.875 135 12591.70 90.50 54953.85 88888.00 2012-05-14 13:09:02.000 135 12591.73 90.50 54953.85 88888.00 2012-05-14 13:09:02.125 135 12591.73 90.50 54953.88 88888.00 2012-05-14 13:09:02.250 135 12591.73 90.47 54953.88 88888.00 2012-05-14 13:09:02.375 135 12591.77 90.53 54953.85 88888.00 2012-05-14 13:09:02.500 135 12591.83 90.53 54953.88 88888.00 2012-05-14 13:09:02.625 135 12591.80 90.55 54953.88 88888.00 2012-05-14 13:09:02.750 135 12591.80 90.55 54953.90 88888.00 2012-05-14 13:09:02.875 135 12591.83 90.58 54953.90 88888.00 2012-05-14 13:09:03.000 135 12591.85 90.58 54953.88 88888.00 2012-05-14 13:09:03.125 135 12591.85 90.58 54953.90 88888.00 2012-05-14 13:09:03.250 135 12591.80 90.53 54953.90 88888.00 2012-05-14 13:09:03.375 135 12591.85 90.53 54953.88 88888.00 2012-05-14 13:09:03.500 135 12591.80 90.55 54953.88 88888.00 2012-05-14 13:09:03.625 135 12591.75 90.53 54953.88 88888.00 2012-05-14 13:09:03.750 135 12591.73 90.50 54953.88 88888.00 2012-05-14 13:09:03.875 135 12591.75 90.53 54953.88 88888.00 2012-05-14 13:09:04.000 135 12591.77 90.53 54953.88 88888.00 2012-05-14 13:09:04.125 135 12591.80 90.47 54953.88 88888.00 2012-05-14 13:09:04.250 135 12591.80 90.47 54953.85 88888.00 2012-05-14 13:09:04.375 135 12591.75 90.45 54953.88 88888.00 2012-05-14 13:09:04.500 135 12591.75 90.45 54953.88 88888.00 2012-05-14 13:09:04.625 135 12591.80 90.50 54953.85 88888.00 2012-05-14 13:09:04.750 135 12591.80 90.53 54953.85 88888.00 2012-05-14 13:09:04.875 135 12591.77 90.50 54953.82 88888.00 2012-05-14 13:09:05.000 135 12591.83 90.50 54953.82 88888.00 2012-05-14 13:09:05.125 135 12591.83 90.50 54953.88 88888.00 2012-05-14 13:09:05.250 135 12591.80 90.50 54953.90 88888.00 2012-05-14 13:09:05.375 135 12591.77 90.50 54953.90 88888.00 2012-05-14 13:09:05.500 135 12591.83 90.50 54953.88 88888.00 2012-05-14 13:09:05.625 135 12591.88 90.53 54953.88 88888.00 2012-05-14 13:09:05.750 135 12591.88 90.47 54953.88 88888.00 2012-05-14 13:09:05.875 135 12591.88 90.50 54953.88 88888.00 2012-05-14 13:09:06.000 135 12591.88 90.55 54953.85 88888.00 2012-05-14 13:09:06.125 135 12591.88 90.55 54953.88 88888.00 2012-05-14 13:09:06.250 135 12591.85 90.53 54953.88 88888.00 2012-05-14 13:09:06.375 135 12591.92 90.53 54953.90 88888.00 2012-05-14 13:09:06.500 135 12591.90 90.55 54953.90 88888.00 2012-05-14 13:09:06.625 135 12591.85 90.53 54953.90 88888.00 2012-05-14 13:09:06.750 135 12591.80 90.55 54953.90 88888.00 2012-05-14 13:09:06.875 135 12591.80 90.55 54953.90 88888.00 2012-05-14 13:09:07.000 135 12591.85 90.55 54953.88 88888.00 2012-05-14 13:09:07.125 135 12591.85 90.55 54953.88 88888.00 2012-05-14 13:09:07.250 135 12591.85 90.55 54953.93 88888.00 2012-05-14 13:09:07.375 135 12591.85 90.58 54953.90 88888.00 2012-05-14 13:09:07.500 135 12591.90 90.58 54953.90 88888.00 2012-05-14 13:09:07.625 135 12591.95 90.60 54953.93 88888.00 2012-05-14 13:09:07.750 135 12591.95 90.60 54953.90 88888.00 2012-05-14 13:09:07.875 135 12591.90 90.58 54953.90 88888.00 2012-05-14 13:09:08.000 135 12591.88 90.55 54953.90 88888.00 2012-05-14 13:09:08.125 135 12591.92 90.50 54953.93 88888.00 2012-05-14 13:09:08.250 135 12591.95 90.55 54953.90 88888.00 2012-05-14 13:09:08.375 135 12591.95 90.55 54953.90 88888.00 2012-05-14 13:09:08.500 135 12591.90 90.53 54953.88 88888.00 2012-05-14 13:09:08.625 135 12591.85 90.53 54953.88 88888.00 2012-05-14 13:09:08.750 135 12591.88 90.53 54953.85 88888.00 2012-05-14 13:09:08.875 135 12591.90 90.55 54953.88 88888.00 2012-05-14 13:09:09.000 135 12591.92 90.58 54953.88 88888.00 2012-05-14 13:09:09.125 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:09.250 135 12591.88 90.55 54953.85 88888.00 2012-05-14 13:09:09.375 135 12591.95 90.55 54953.88 88888.00 2012-05-14 13:09:09.500 135 12591.95 90.55 54953.85 88888.00 2012-05-14 13:09:09.625 135 12591.92 90.58 54953.90 88888.00 2012-05-14 13:09:09.750 135 12591.92 90.58 54953.88 88888.00 2012-05-14 13:09:09.875 135 12591.95 90.58 54953.85 88888.00 2012-05-14 13:09:10.000 135 12591.98 90.58 54953.85 88888.00 2012-05-14 13:09:10.125 135 12591.90 90.55 54953.85 88888.00 2012-05-14 13:09:10.250 135 12591.88 90.53 54953.85 88888.00 2012-05-14 13:09:10.375 135 12591.92 90.55 54953.82 88888.00 2012-05-14 13:09:10.500 135 12591.92 90.55 54953.88 88888.00 2012-05-14 13:09:10.625 135 12591.90 90.53 54953.88 88888.00 2012-05-14 13:09:10.750 135 12591.85 90.55 54953.85 88888.00 2012-05-14 13:09:10.875 135 12591.85 90.53 54953.82 88888.00 2012-05-14 13:09:11.000 135 12591.88 90.53 54953.85 88888.00 2012-05-14 13:09:11.125 135 12591.88 90.55 54953.88 88888.00 2012-05-14 13:09:11.250 135 12591.80 90.55 54953.90 88888.00 2012-05-14 13:09:11.375 135 12591.90 90.58 54953.90 88888.00 2012-05-14 13:09:11.500 135 12591.92 90.58 54953.88 88888.00 2012-05-14 13:09:11.625 135 12591.90 90.58 54953.88 88888.00 2012-05-14 13:09:11.750 135 12591.95 90.58 54953.88 88888.00 2012-05-14 13:09:11.875 135 12591.95 90.58 54953.88 88888.00 2012-05-14 13:09:12.000 135 12591.90 90.58 54953.85 88888.00 2012-05-14 13:09:12.125 135 12591.95 90.58 54953.90 88888.00 2012-05-14 13:09:12.250 135 12591.98 90.58 54953.90 88888.00 2012-05-14 13:09:12.375 135 12591.98 90.58 54953.90 88888.00 2012-05-14 13:09:12.500 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:12.625 135 12591.85 90.62 54953.90 88888.00 2012-05-14 13:09:12.750 135 12591.83 90.60 54953.88 88888.00 2012-05-14 13:09:12.875 135 12591.83 90.58 54953.88 88888.00 2012-05-14 13:09:13.000 135 12591.88 90.60 54953.85 88888.00 2012-05-14 13:09:13.125 135 12591.90 90.60 54953.85 88888.00 2012-05-14 13:09:13.250 135 12591.92 90.62 54953.90 88888.00 2012-05-14 13:09:13.375 135 12591.92 90.62 54953.88 88888.00 2012-05-14 13:09:13.500 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:13.625 135 12591.90 90.60 54953.85 88888.00 2012-05-14 13:09:13.750 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:13.875 135 12591.90 90.65 54953.88 88888.00 2012-05-14 13:09:14.000 135 12591.98 90.65 54953.88 88888.00 2012-05-14 13:09:14.125 135 12591.92 90.65 54953.88 88888.00 2012-05-14 13:09:14.250 135 12591.83 90.62 54953.88 88888.00 2012-05-14 13:09:14.375 135 12591.80 90.62 54953.88 88888.00 2012-05-14 13:09:14.500 135 12591.88 90.62 54953.88 88888.00 2012-05-14 13:09:14.625 135 12591.95 90.62 54953.85 88888.00 2012-05-14 13:09:14.750 135 12591.95 90.60 54953.85 88888.00 2012-05-14 13:09:14.875 135 12591.92 90.58 54953.88 88888.00 2012-05-14 13:09:15.000 135 12591.90 90.65 54953.90 88888.00 2012-05-14 13:09:15.125 135 12591.88 90.65 54953.90 88888.00 2012-05-14 13:09:15.250 135 12591.83 90.60 54953.90 88888.00 2012-05-14 13:09:15.375 135 12591.80 90.55 54953.88 88888.00 2012-05-14 13:09:15.500 135 12591.77 90.58 54953.88 88888.00 2012-05-14 13:09:15.625 135 12591.83 90.60 54953.82 88888.00 2012-05-14 13:09:15.750 135 12591.90 90.62 54953.85 88888.00 2012-05-14 13:09:15.875 135 12591.90 90.60 54953.85 88888.00 2012-05-14 13:09:16.000 135 12591.88 90.60 54953.82 88888.00 2012-05-14 13:09:16.125 135 12591.85 90.60 54953.82 88888.00 2012-05-14 13:09:16.250 135 12591.85 90.60 54953.88 88888.00 2012-05-14 13:09:16.375 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:16.500 135 12591.90 90.62 54953.88 88888.00 2012-05-14 13:09:16.625 135 12591.95 90.62 54953.85 88888.00 2012-05-14 13:09:16.750 135 12591.98 90.62 54953.85 88888.00 2012-05-14 13:09:16.875 135 12591.98 90.62 54953.85 88888.00 2012-05-14 13:09:17.000 135 12591.95 90.60 54953.85 88888.00 2012-05-14 13:09:17.125 135 12591.92 90.65 54953.88 88888.00 2012-05-14 13:09:17.250 135 12591.83 90.60 54953.90 88888.00 2012-05-14 13:09:17.375 135 12591.90 90.60 54953.90 88888.00 2012-05-14 13:09:17.500 135 12591.88 90.62 54953.90 88888.00 2012-05-14 13:09:17.625 135 12591.90 90.65 54953.90 88888.00 2012-05-14 13:09:17.750 135 12591.83 90.65 54953.90 88888.00 2012-05-14 13:09:17.875 135 12591.83 90.67 54953.95 88888.00 2012-05-14 13:09:18.000 135 12591.88 90.70 54953.93 88888.00 2012-05-14 13:09:18.125 135 12591.85 90.67 54953.93 88888.00 2012-05-14 13:09:18.250 135 12591.83 90.65 54953.90 88888.00 2012-05-14 13:09:18.375 135 12591.88 90.65 54953.90 88888.00 2012-05-14 13:09:18.500 135 12591.88 90.65 54953.90 88888.00 2012-05-14 13:09:18.625 135 12591.88 90.67 54953.93 88888.00 2012-05-14 13:09:18.750 135 12591.80 90.65 54953.93 88888.00 2012-05-14 13:09:18.875 135 12591.83 90.67 54953.93 88888.00 2012-05-14 13:09:19.000 135 12591.83 90.67 54953.93 88888.00 2012-05-14 13:09:19.125 135 12591.80 90.70 54953.95 88888.00 2012-05-14 13:09:19.250 135 12591.80 90.67 54953.93 88888.00 2012-05-14 13:09:19.375 135 12591.83 90.67 54953.90 88888.00 2012-05-14 13:09:19.500 135 12591.88 90.67 54953.93 88888.00 2012-05-14 13:09:19.625 135 12591.90 90.67 54953.93 88888.00 2012-05-14 13:09:19.750 135 12591.85 90.65 54953.93 88888.00 2012-05-14 13:09:19.875 135 12591.83 90.65 54953.93 88888.00 2012-05-14 13:09:20.000 135 12591.88 90.67 54953.90 88888.00 2012-05-14 13:09:20.125 135 12591.95 90.70 54953.88 88888.00 2012-05-14 13:09:20.250 135 12591.92 90.67 54953.90 88888.00 2012-05-14 13:09:20.375 135 12591.90 90.67 54953.90 88888.00 2012-05-14 13:09:20.500 135 12591.85 90.67 54953.90 88888.00 2012-05-14 13:09:20.625 135 12591.88 90.70 54953.93 88888.00 2012-05-14 13:09:20.750 135 12591.85 90.67 54953.93 88888.00 2012-05-14 13:09:20.875 135 12591.88 90.67 54953.95 88888.00 2012-05-14 13:09:21.000 135 12591.88 90.70 54953.95 88888.00 2012-05-14 13:09:21.125 135 12591.90 90.72 54953.93 88888.00 2012-05-14 13:09:21.250 135 12591.83 90.65 54953.90 88888.00 2012-05-14 13:09:21.375 135 12591.88 90.60 54953.90 88888.00 2012-05-14 13:09:21.500 135 12591.90 90.62 54953.90 88888.00 2012-05-14 13:09:21.625 135 12591.95 90.62 54953.90 88888.00 2012-05-14 13:09:21.750 135 12591.90 90.60 54953.88 88888.00 2012-05-14 13:09:21.875 135 12591.88 90.62 54953.90 88888.00 2012-05-14 13:09:22.000 135 12591.90 90.65 54953.88 88888.00 2012-05-14 13:09:22.125 135 12591.88 90.65 54953.90 88888.00 2012-05-14 13:09:22.250 135 12591.90 90.65 54953.90 88888.00 2012-05-14 13:09:22.375 135 12591.92 90.62 54953.85 88888.00 2012-05-14 13:09:22.500 135 12591.88 90.60 54953.88 88888.00 2012-05-14 13:09:22.625 135 12591.85 90.65 54953.90 88888.00 2012-05-14 13:09:22.750 135 12591.88 90.67 54953.93 88888.00 2012-05-14 13:09:22.875 135 12591.88 90.65 54953.93 88888.00 2012-05-14 13:09:23.000 135 12591.85 90.62 54953.90 88888.00 2012-05-14 13:09:23.125 135 12591.75 90.62 54953.88 88888.00 2012-05-14 13:09:23.250 135 12591.77 90.65 54953.88 88888.00 2012-05-14 13:09:23.375 135 12591.88 90.70 54953.88 88888.00 2012-05-14 13:09:23.500 135 12591.92 90.70 54953.88 88888.00 2012-05-14 13:09:23.625 135 12591.92 90.67 54953.90 88888.00 2012-05-14 13:09:23.750 135 12591.83 90.67 54953.93 88888.00 2012-05-14 13:09:23.875 135 12591.83 90.67 54953.95 88888.00 2012-05-14 13:09:24.000 135 12591.88 90.67 54953.93 88888.00 2012-05-14 13:09:24.125 135 12591.90 90.70 54953.90 88888.00 2012-05-14 13:09:24.250 135 12591.92 90.70 54953.93 88888.00 2012-05-14 13:09:24.375 135 12591.98 90.72 54953.90 88888.00 2012-05-14 13:09:24.500 135 12591.98 90.72 54953.93 88888.00 2012-05-14 13:09:24.625 135 12591.90 90.72 54953.93 88888.00 2012-05-14 13:09:24.750 135 12591.88 90.72 54953.90 88888.00 2012-05-14 13:09:24.875 135 12591.92 90.72 54953.93 88888.00 2012-05-14 13:09:25.000 135 12591.98 90.72 54953.93 88888.00 2012-05-14 13:09:25.125 135 12591.98 90.78 54953.93 88888.00 2012-05-14 13:09:25.250 135 12591.95 90.75 54953.90 88888.00 2012-05-14 13:09:25.375 135 12591.95 90.75 54953.88 88888.00 2012-05-14 13:09:25.500 135 12591.95 90.72 54953.90 88888.00 2012-05-14 13:09:25.625 135 12591.90 90.72 54953.93 88888.00 2012-05-14 13:09:25.750 135 12591.85 90.72 54953.93 88888.00 2012-05-14 13:09:25.875 135 12591.90 90.72 54953.93 88888.00 2012-05-14 13:09:26.000 135 12591.90 90.70 54953.93 88888.00 2012-05-14 13:09:26.125 135 12591.88 90.72 54953.93 88888.00 2012-05-14 13:09:26.250 135 12591.90 90.72 54953.93 88888.00 2012-05-14 13:09:26.375 135 12591.92 90.70 54953.90 88888.00 2012-05-14 13:09:26.500 135 12591.92 90.72 54953.88 88888.00 2012-05-14 13:09:26.625 135 12591.92 90.70 54953.90 88888.00 2012-05-14 13:09:26.750 135 12591.90 90.72 54953.90 88888.00 2012-05-14 13:09:26.875 135 12591.95 90.72 54953.95 88888.00 2012-05-14 13:09:27.000 135 12591.92 90.72 54953.93 88888.00 2012-05-14 13:09:27.125 135 12591.90 90.72 54953.90 88888.00 2012-05-14 13:09:27.250 135 12591.92 90.72 54953.88 88888.00 2012-05-14 13:09:27.375 135 12591.92 90.70 54953.88 88888.00 2012-05-14 13:09:27.500 135 12591.92 90.75 54953.90 88888.00 2012-05-14 13:09:27.625 135 12591.95 90.72 54953.90 88888.00 2012-05-14 13:09:27.750 135 12591.90 90.70 54953.90 88888.00 2012-05-14 13:09:27.875 135 12591.88 90.70 54953.88 88888.00 2012-05-14 13:09:28.000 135 12591.83 90.70 54953.88 88888.00 2012-05-14 13:09:28.125 135 12591.92 90.70 54953.93 88888.00 2012-05-14 13:09:28.250 135 12591.90 90.72 54953.95 88888.00 2012-05-14 13:09:28.375 135 12591.95 90.75 54953.95 88888.00 2012-05-14 13:09:28.500 135 12591.95 90.72 54953.93 88888.00 2012-05-14 13:09:28.625 135 12591.95 90.72 54953.90 88888.00 2012-05-14 13:09:28.750 135 12591.95 90.75 54953.90 88888.00 2012-05-14 13:09:28.875 135 12591.95 90.72 54953.90 88888.00 2012-05-14 13:09:29.000 135 12591.90 90.75 54953.90 88888.00 2012-05-14 13:09:29.125 135 12591.90 90.75 54953.93 88888.00 2012-05-14 13:09:29.250 135 12591.90 90.72 54953.90 88888.00 2012-05-14 13:09:29.375 135 12591.92 90.75 54953.90 88888.00 2012-05-14 13:09:29.500 135 12591.95 90.78 54953.95 88888.00 2012-05-14 13:09:29.625 135 12591.95 90.78 54953.93 88888.00 2012-05-14 13:09:29.750 135 12591.95 90.72 54953.93 88888.00 2012-05-14 13:09:29.875 135 12591.92 90.72 54953.93 88888.00 2012-05-14 13:09:30.000 135 12591.92 90.78 54953.95 88888.00 2012-05-14 13:09:30.125 135 12591.95 90.83 54953.95 88888.00 2012-05-14 13:09:30.250 135 12591.90 90.80 54953.95 88888.00 2012-05-14 13:09:30.375 135 12591.92 90.80 54953.95 88888.00 2012-05-14 13:09:30.500 135 12591.95 90.83 54953.95 88888.00 2012-05-14 13:09:30.625 135 12591.95 90.78 54953.95 88888.00 2012-05-14 13:09:30.750 135 12591.98 90.85 54953.95 88888.00 2012-05-14 13:09:30.875 135 12591.90 90.83 54953.95 88888.00 2012-05-14 13:09:31.000 135 12591.92 90.83 54953.97 88888.00 2012-05-14 13:09:31.125 135 12591.90 90.80 54953.95 88888.00 2012-05-14 13:09:31.250 135 12591.88 90.78 54953.93 88888.00 2012-05-14 13:09:31.375 135 12591.95 90.80 54953.93 88888.00 2012-05-14 13:09:31.500 135 12591.98 90.80 54953.95 88888.00 2012-05-14 13:09:31.625 135 12591.95 90.80 54953.95 88888.00 2012-05-14 13:09:31.750 135 12591.98 90.80 54953.95 88888.00 2012-05-14 13:09:31.875 135 12591.98 90.80 54953.95 88888.00 2012-05-14 13:09:32.000 135 12591.92 90.75 54953.95 88888.00 2012-05-14 13:09:32.125 135 12591.90 90.80 54953.97 88888.00 2012-05-14 13:09:32.250 135 12591.88 90.80 54954.00 88888.00 2012-05-14 13:09:32.375 135 12591.95 90.83 54954.00 88888.00 2012-05-14 13:09:32.500 135 12591.98 90.88 54954.00 88888.00 2012-05-14 13:09:32.625 135 12591.95 90.85 54953.97 88888.00 2012-05-14 13:09:32.750 135 12591.98 90.83 54953.95 88888.00 2012-05-14 13:09:32.875 135 12591.92 90.80 54953.97 88888.00 2012-05-14 13:09:33.000 135 12591.92 90.83 54954.00 88888.00 2012-05-14 13:09:33.125 135 12591.90 90.85 54953.97 88888.00 2012-05-14 13:09:33.250 135 12591.83 90.80 54953.97 88888.00 2012-05-14 13:09:33.375 135 12591.80 90.83 54953.95 88888.00 2012-05-14 13:09:33.500 135 12591.83 90.80 54953.95 88888.00 2012-05-14 13:09:33.625 135 12591.85 90.83 54953.95 88888.00 2012-05-14 13:09:33.750 135 12591.95 90.83 54953.95 88888.00 2012-05-14 13:09:33.875 135 12591.95 90.85 54953.95 88888.00 2012-05-14 13:09:34.000 135 12591.92 90.85 54953.93 88888.00 2012-05-14 13:09:34.125 135 12591.90 90.85 54953.93 88888.00 2012-05-14 13:09:34.250 135 12591.83 90.83 54953.95 88888.00 2012-05-14 13:09:34.375 135 12591.85 90.85 54953.95 88888.00 2012-05-14 13:09:34.500 135 12591.83 90.85 54953.97 88888.00 2012-05-14 13:09:34.625 135 12591.90 90.85 54953.97 88888.00 2012-05-14 13:09:34.750 135 12591.88 90.83 54953.95 88888.00 2012-05-14 13:09:34.875 135 12591.85 90.83 54953.95 88888.00 2012-05-14 13:09:35.000 135 12591.90 90.85 54953.93 88888.00 2012-05-14 13:09:35.125 135 12591.92 90.83 54953.93 88888.00 2012-05-14 13:09:35.250 135 12591.85 90.85 54953.95 88888.00 2012-05-14 13:09:35.375 135 12591.88 90.88 54953.95 88888.00 2012-05-14 13:09:35.500 135 12591.90 90.90 54953.95 88888.00 2012-05-14 13:09:35.625 135 12591.85 90.92 54953.97 88888.00 2012-05-14 13:09:35.750 135 12591.80 90.90 54954.00 88888.00 2012-05-14 13:09:35.875 135 12591.83 90.90 54954.00 88888.00 2012-05-14 13:09:36.000 135 12591.80 90.90 54953.97 88888.00 2012-05-14 13:09:36.125 135 12591.77 90.88 54953.95 88888.00 2012-05-14 13:09:36.250 135 12591.80 90.90 54953.95 88888.00 2012-05-14 13:09:36.375 135 12591.90 90.95 54954.00 88888.00 2012-05-14 13:09:36.500 135 12591.92 90.95 54954.03 88888.00 2012-05-14 13:09:36.625 135 12591.83 90.92 54954.03 88888.00 2012-05-14 13:09:36.750 135 12591.83 90.92 54953.97 88888.00 2012-05-14 13:09:36.875 135 12591.80 90.92 54953.95 88888.00 2012-05-14 13:09:37.000 135 12591.77 90.90 54953.95 88888.00 2012-05-14 13:09:37.125 135 12591.80 90.90 54953.95 88888.00 2012-05-14 13:09:37.250 135 12591.77 90.90 54954.00 88888.00 2012-05-14 13:09:37.375 135 12591.85 90.92 54954.00 88888.00 2012-05-14 13:09:37.500 135 12591.85 90.95 54954.03 88888.00 2012-05-14 13:09:37.625 135 12591.83 90.95 54954.00 88888.00 2012-05-14 13:09:37.750 135 12591.75 90.95 54953.97 88888.00 2012-05-14 13:09:37.875 135 12591.75 90.95 54953.97 88888.00 2012-05-14 13:09:38.000 135 12591.83 90.92 54953.97 88888.00 2012-05-14 13:09:38.125 135 12591.83 90.92 54954.00 88888.00 2012-05-14 13:09:38.250 135 12591.75 90.95 54954.00 88888.00 2012-05-14 13:09:38.375 135 12591.77 90.95 54954.00 88888.00 2012-05-14 13:09:38.500 135 12591.73 90.95 54953.97 88888.00 2012-05-14 13:09:38.625 135 12591.67 90.95 54953.97 88888.00 2012-05-14 13:09:38.750 135 12591.67 90.92 54954.00 88888.00 2012-05-14 13:09:38.875 135 12591.70 90.97 54953.97 88888.00 2012-05-14 13:09:39.000 135 12591.73 90.95 54953.97 88888.00 2012-05-14 13:09:39.125 135 12591.75 90.95 54954.00 88888.00 2012-05-14 13:09:39.250 135 12591.75 90.92 54954.00 88888.00 2012-05-14 13:09:39.375 135 12591.77 90.95 54953.97 88888.00 2012-05-14 13:09:39.500 135 12591.70 90.92 54953.95 88888.00 2012-05-14 13:09:39.625 135 12591.67 90.95 54953.95 88888.00 2012-05-14 13:09:39.750 135 12591.67 90.92 54953.97 88888.00 2012-05-14 13:09:39.875 135 12591.67 90.90 54953.95 88888.00 2012-05-14 13:09:40.000 135 12591.70 90.92 54953.95 88888.00 2012-05-14 13:09:40.125 135 12591.70 90.92 54953.93 88888.00 2012-05-14 13:09:40.250 135 12591.70 90.92 54953.95 88888.00 2012-05-14 13:09:40.375 135 12591.80 90.95 54953.95 88888.00 2012-05-14 13:09:40.500 135 12591.73 91.00 54953.97 88888.00 2012-05-14 13:09:40.625 135 12591.67 90.95 54953.97 88888.00 2012-05-14 13:09:40.750 135 12591.62 90.92 54953.93 88888.00 2012-05-14 13:09:40.875 135 12591.62 90.95 54953.95 88888.00 2012-05-14 13:09:41.000 135 12591.67 90.95 54953.95 88888.00 2012-05-14 13:09:41.125 135 12591.67 90.95 54953.95 88888.00 2012-05-14 13:09:41.250 135 12591.62 90.92 54953.95 88888.00 2012-05-14 13:09:41.375 135 12591.67 91.00 54954.00 88888.00 2012-05-14 13:09:41.500 135 12591.65 91.00 54954.00 88888.00 2012-05-14 13:09:41.625 135 12591.67 90.97 54953.97 88888.00 2012-05-14 13:09:41.750 135 12591.65 90.97 54953.97 88888.00 2012-05-14 13:09:41.875 135 12591.62 90.95 54953.97 88888.00 2012-05-14 13:09:42.000 135 12591.65 90.95 54954.00 88888.00 2012-05-14 13:09:42.125 135 12591.73 90.95 54953.97 88888.00 2012-05-14 13:09:42.250 135 12591.65 90.95 54953.97 88888.00 2012-05-14 13:09:42.375 135 12591.67 90.95 54953.95 88888.00 2012-05-14 13:09:42.500 135 12591.67 90.97 54953.97 88888.00 2012-05-14 13:09:42.625 135 12591.75 90.97 54953.97 88888.00 2012-05-14 13:09:42.750 135 12591.75 91.00 54953.97 88888.00 2012-05-14 13:09:42.875 135 12591.67 91.00 54953.95 88888.00 2012-05-14 13:09:43.000 135 12591.62 90.97 54953.95 88888.00 2012-05-14 13:09:43.125 135 12591.75 91.00 54954.00 88888.00 2012-05-14 13:09:43.250 135 12591.73 90.95 54954.00 88888.00 2012-05-14 13:09:43.375 135 12591.75 91.00 54953.97 88888.00 2012-05-14 13:09:43.500 135 12591.75 91.03 54954.00 88888.00 2012-05-14 13:09:43.625 135 12591.75 91.03 54954.00 88888.00 2012-05-14 13:09:43.750 135 12591.67 91.00 54954.03 88888.00 2012-05-14 13:09:43.875 135 12591.70 91.00 54954.03 88888.00 2012-05-14 13:09:44.000 135 12591.73 91.00 54954.03 88888.00 2012-05-14 13:09:44.125 135 12591.73 91.03 54954.00 88888.00 2012-05-14 13:09:44.250 135 12591.67 91.00 54954.03 88888.00 2012-05-14 13:09:44.375 135 12591.73 91.00 54954.00 88888.00 2012-05-14 13:09:44.500 135 12591.70 91.03 54954.00 88888.00 2012-05-14 13:09:44.625 135 12591.70 91.03 54954.03 88888.00 2012-05-14 13:09:44.750 135 12591.67 91.03 54954.00 88888.00 2012-05-14 13:09:44.875 135 12591.73 91.03 54954.05 88888.00 2012-05-14 13:09:45.000 135 12591.75 91.03 54954.00 88888.00 2012-05-14 13:09:45.125 135 12591.75 91.03 54954.00 88888.00 2012-05-14 13:09:45.250 135 12591.70 91.00 54953.97 88888.00 2012-05-14 13:09:45.375 135 12591.75 91.00 54953.97 88888.00 2012-05-14 13:09:45.500 135 12591.77 91.00 54953.97 88888.00 2012-05-14 13:09:45.625 135 12591.75 91.00 54954.00 88888.00 2012-05-14 13:09:45.750 135 12591.67 91.00 54954.00 88888.00 2012-05-14 13:09:45.875 135 12591.62 91.03 54953.97 88888.00 2012-05-14 13:09:46.000 135 12591.62 91.00 54953.97 88888.00 2012-05-14 13:09:46.125 135 12591.67 91.03 54954.00 88888.00 2012-05-14 13:09:46.250 135 12591.65 91.00 54954.00 88888.00 2012-05-14 13:09:46.375 135 12591.67 91.03 54954.00 88888.00 2012-05-14 13:09:46.500 135 12591.62 91.03 54954.00 88888.00 2012-05-14 13:09:46.625 135 12591.65 91.03 54953.97 88888.00 2012-05-14 13:09:46.750 135 12591.65 91.03 54953.97 88888.00 2012-05-14 13:09:46.875 135 12591.62 91.03 54953.95 88888.00 2012-05-14 13:09:47.000 135 12591.62 91.05 54953.95 88888.00 2012-05-14 13:09:47.125 135 12591.65 91.05 54954.00 88888.00 2012-05-14 13:09:47.250 135 12591.62 91.08 54954.00 88888.00 2012-05-14 13:09:47.375 135 12591.65 91.10 54954.00 88888.00 2012-05-14 13:09:47.500 135 12591.65 91.05 54953.97 88888.00 2012-05-14 13:09:47.625 135 12591.65 91.05 54953.97 88888.00 2012-05-14 13:09:47.750 135 12591.73 91.10 54953.97 88888.00 2012-05-14 13:09:47.875 135 12591.75 91.10 54954.00 88888.00 2012-05-14 13:09:48.000 135 12591.73 91.10 54953.97 88888.00 2012-05-14 13:09:48.125 135 12591.75 91.12 54954.00 88888.00 2012-05-14 13:09:48.250 135 12591.77 91.12 54954.00 88888.00 2012-05-14 13:09:48.375 135 12591.70 91.10 54954.00 88888.00 2012-05-14 13:09:48.500 135 12591.67 91.08 54953.97 88888.00 2012-05-14 13:09:48.625 135 12591.62 91.08 54953.97 88888.00 2012-05-14 13:09:48.750 135 12591.70 91.10 54953.97 88888.00 2012-05-14 13:09:48.875 135 12591.77 91.10 54953.97 88888.00 2012-05-14 13:09:49.000 135 12591.75 91.08 54953.95 88888.00 2012-05-14 13:09:49.125 135 12591.73 91.08 54953.97 88888.00 2012-05-14 13:09:49.250 135 12591.70 91.10 54954.00 88888.00 2012-05-14 13:09:49.375 135 12591.73 91.12 54954.00 88888.00 2012-05-14 13:09:49.500 135 12591.67 91.12 54954.00 88888.00 2012-05-14 13:09:49.625 135 12591.67 91.15 54953.97 88888.00 2012-05-14 13:09:49.750 135 12591.70 91.12 54953.97 88888.00 2012-05-14 13:09:49.875 135 12591.73 91.15 54954.03 88888.00 2012-05-14 13:09:50.000 135 12591.70 91.17 54954.00 88888.00 2012-05-14 13:09:50.125 135 12591.70 91.17 54954.03 88888.00 2012-05-14 13:09:50.250 135 12591.67 91.15 54954.03 88888.00 2012-05-14 13:09:50.375 135 12591.73 91.15 54953.97 88888.00 2012-05-14 13:09:50.500 135 12591.73 91.17 54953.97 88888.00 2012-05-14 13:09:50.625 135 12591.73 91.17 54954.00 88888.00 2012-05-14 13:09:50.750 135 12591.67 91.15 54954.00 88888.00 2012-05-14 13:09:50.875 135 12591.65 91.12 54954.00 88888.00 2012-05-14 13:09:51.000 135 12591.67 91.12 54954.00 88888.00 2012-05-14 13:09:51.125 135 12591.73 91.15 54954.00 88888.00 2012-05-14 13:09:51.250 135 12591.70 91.10 54954.03 88888.00 2012-05-14 13:09:51.375 135 12591.75 91.12 54954.03 88888.00 2012-05-14 13:09:51.500 135 12591.73 91.12 54954.00 88888.00 2012-05-14 13:09:51.625 135 12591.77 91.12 54954.03 88888.00 2012-05-14 13:09:51.750 135 12591.80 91.15 54954.00 88888.00 2012-05-14 13:09:51.875 135 12591.70 91.15 54954.00 88888.00 2012-05-14 13:09:52.000 135 12591.67 91.17 54953.97 88888.00 2012-05-14 13:09:52.125 135 12591.73 91.15 54954.03 88888.00 2012-05-14 13:09:52.250 135 12591.70 91.12 54954.00 88888.00 2012-05-14 13:09:52.375 135 12591.70 91.12 54953.97 88888.00 2012-05-14 13:09:52.500 135 12591.75 91.15 54953.97 88888.00 2012-05-14 13:09:52.625 135 12591.83 91.17 54954.00 88888.00 2012-05-14 13:09:52.750 135 12591.80 91.17 54954.00 88888.00 2012-05-14 13:09:52.875 135 12591.75 91.15 54954.00 88888.00 2012-05-14 13:09:53.000 135 12591.77 91.15 54954.00 88888.00 2012-05-14 13:09:53.125 135 12591.77 91.12 54954.03 88888.00 2012-05-14 13:09:53.250 135 12591.80 91.12 54954.03 88888.00 2012-05-14 13:09:53.375 135 12591.85 91.15 54954.00 88888.00 2012-05-14 13:09:53.500 135 12591.77 91.17 54953.97 88888.00 2012-05-14 13:09:53.625 135 12591.75 91.15 54953.97 88888.00 2012-05-14 13:09:53.750 135 12591.83 91.17 54954.00 88888.00 2012-05-14 13:09:53.875 135 12591.85 91.22 54954.03 88888.00 2012-05-14 13:09:54.000 135 12591.85 91.20 54954.03 88888.00 2012-05-14 13:09:54.125 135 12591.80 91.17 54954.03 88888.00 2012-05-14 13:09:54.250 135 12591.80 91.17 54954.03 88888.00 2012-05-14 13:09:54.375 135 12591.80 91.17 54954.05 88888.00 2012-05-14 13:09:54.500 135 12591.75 91.17 54954.03 88888.00 2012-05-14 13:09:54.625 135 12591.70 91.22 54954.00 88888.00 2012-05-14 13:09:54.750 135 12591.73 91.20 54954.03 88888.00 2012-05-14 13:09:54.875 135 12591.70 91.17 54954.03 88888.00 2012-05-14 13:09:55.000 135 12591.70 91.20 54954.00 88888.00 2012-05-14 13:09:55.125 135 12591.70 91.22 54954.05 88888.00 2012-05-14 13:09:55.250 135 12591.67 91.20 54954.03 88888.00 2012-05-14 13:09:55.375 135 12591.73 91.20 54954.03 88888.00 2012-05-14 13:09:55.500 135 12591.70 91.20 54954.00 88888.00 2012-05-14 13:09:55.625 135 12591.67 91.22 54954.00 88888.00 2012-05-14 13:09:55.750 135 12591.70 91.22 54954.03 88888.00 2012-05-14 13:09:55.875 135 12591.70 91.22 54954.00 88888.00 2012-05-14 13:09:56.000 135 12591.65 91.25 54954.00 88888.00 2012-05-14 13:09:56.125 135 12591.70 91.25 54954.00 88888.00 2012-05-14 13:09:56.250 135 12591.70 91.22 54954.03 88888.00 2012-05-14 13:09:56.375 135 12591.70 91.17 54954.03 88888.00 2012-05-14 13:09:56.500 135 12591.70 91.17 54954.05 88888.00 2012-05-14 13:09:56.625 135 12591.70 91.20 54954.05 88888.00 2012-05-14 13:09:56.750 135 12591.77 91.22 54954.05 88888.00 2012-05-14 13:09:56.875 135 12591.80 91.22 54954.07 88888.00 2012-05-14 13:09:57.000 135 12591.80 91.22 54954.05 88888.00 2012-05-14 13:09:57.125 135 12591.73 91.20 54954.03 88888.00 2012-05-14 13:09:57.250 135 12591.65 91.17 54954.03 88888.00 2012-05-14 13:09:57.375 135 12591.65 91.17 54954.03 88888.00 2012-05-14 13:09:57.500 135 12591.67 91.17 54954.03 88888.00 2012-05-14 13:09:57.625 135 12591.77 91.17 54954.00 88888.00 2012-05-14 13:09:57.750 135 12591.85 91.17 54954.00 88888.00 2012-05-14 13:09:57.875 135 12591.83 91.17 54954.00 88888.00 2012-05-14 13:09:58.000 135 12591.85 91.17 54954.00 88888.00 2012-05-14 13:09:58.125 135 12591.85 91.20 54954.03 88888.00 2012-05-14 13:09:58.250 135 12591.75 91.22 54954.03 88888.00 2012-05-14 13:09:58.375 135 12591.75 91.22 54954.03 88888.00 2012-05-14 13:09:58.500 135 12591.77 91.22 54954.00 88888.00 2012-05-14 13:09:58.625 135 12591.83 91.25 54954.00 88888.00 2012-05-14 13:09:58.750 135 12591.77 91.25 54954.03 88888.00 2012-05-14 13:09:58.875 135 12591.67 91.22 54954.03 88888.00 2012-05-14 13:09:59.000 135 12591.70 91.28 54954.03 88888.00 2012-05-14 13:09:59.125 135 12591.75 91.25 54954.07 88888.00 2012-05-14 13:09:59.250 135 12591.67 91.25 54954.05 88888.00 2012-05-14 13:09:59.375 135 12591.65 91.25 54954.03 88888.00 2012-05-14 13:09:59.500 135 12591.62 91.25 54954.03 88888.00 2012-05-14 13:09:59.625 135 12591.67 91.28 54954.05 88888.00 2012-05-14 13:09:59.750 135 12591.65 91.28 54954.03 88888.00 2012-05-14 13:09:59.875 135 12591.65 91.25 54954.03 88888.00 2012-05-14 13:10:00.000 135 12591.70 91.25 54954.00 88888.00 2012-05-14 13:10:00.125 135 12591.75 91.25 54954.03 88888.00 2012-05-14 13:10:00.250 135 12591.67 91.25 54954.05 88888.00 2012-05-14 13:10:00.375 135 12591.65 91.28 54954.05 88888.00 2012-05-14 13:10:00.500 135 12591.60 91.30 54954.05 88888.00 2012-05-14 13:10:00.625 135 12591.58 91.30 54954.05 88888.00 2012-05-14 13:10:00.750 135 12591.62 91.30 54954.05 88888.00 2012-05-14 13:10:00.875 135 12591.65 91.28 54954.05 88888.00 2012-05-14 13:10:01.000 135 12591.70 91.33 54954.05 88888.00 2012-05-14 13:10:01.125 135 12591.65 91.30 54954.05 88888.00 2012-05-14 13:10:01.250 135 12591.62 91.25 54954.05 88888.00 2012-05-14 13:10:01.375 135 12591.62 91.25 54954.05 88888.00 2012-05-14 13:10:01.500 135 12591.60 91.25 54954.05 88888.00 2012-05-14 13:10:01.625 135 12591.58 91.30 54954.03 88888.00 2012-05-14 13:10:01.750 135 12591.60 91.33 54954.03 88888.00 2012-05-14 13:10:01.875 135 12591.65 91.30 54954.03 88888.00 2012-05-14 13:10:02.000 135 12591.60 91.28 54954.03 88888.00 2012-05-14 13:10:02.125 135 12591.55 91.30 54954.03 88888.00 2012-05-14 13:10:02.250 135 12591.60 91.28 54954.03 88888.00 2012-05-14 13:10:02.375 135 12591.65 91.28 54954.03 88888.00 2012-05-14 13:10:02.500 135 12591.70 91.28 54954.05 88888.00 2012-05-14 13:10:02.625 135 12591.67 91.25 54954.07 88888.00 2012-05-14 13:10:02.750 135 12591.62 91.30 54954.05 88888.00 2012-05-14 13:10:02.875 135 12591.62 91.28 54954.05 88888.00 2012-05-14 13:10:03.000 135 12591.60 91.25 54954.03 88888.00 2012-05-14 13:10:03.125 135 12591.60 91.28 54954.03 88888.00 2012-05-14 13:10:03.250 135 12591.60 91.25 54954.03 88888.00 2012-05-14 13:10:03.375 135 12591.67 91.22 54954.03 88888.00 2012-05-14 13:10:03.500 135 12591.70 91.22 54954.03 88888.00 2012-05-14 13:10:03.625 135 12591.65 91.22 54954.05 88888.00 2012-05-14 13:10:03.750 135 12591.65 91.25 54954.05 88888.00 2012-05-14 13:10:03.875 135 12591.65 91.28 54954.05 88888.00 2012-05-14 13:10:04.000 135 12591.70 91.28 54954.05 88888.00 2012-05-14 13:10:04.125 135 12591.67 91.22 54954.03 88888.00 2012-05-14 13:10:04.250 135 12591.62 91.22 54954.03 88888.00 2012-05-14 13:10:04.375 135 12591.67 91.28 54954.03 88888.00 2012-05-14 13:10:04.500 135 12591.67 91.30 54954.03 88888.00 2012-05-14 13:10:04.625 135 12591.70 91.30 54954.05 88888.00 2012-05-14 13:10:04.750 135 12591.65 91.25 54954.05 88888.00 2012-05-14 13:10:04.875 135 12591.60 91.28 54954.03 88888.00 2012-05-14 13:10:05.000 135 12591.60 91.28 54954.03 88888.00 2012-05-14 13:10:05.125 135 12591.60 91.25 54954.03 88888.00 2012-05-14 13:10:05.250 135 12591.55 91.28 54954.05 88888.00 2012-05-14 13:10:05.375 135 12591.58 91.33 54954.05 88888.00 2012-05-14 13:10:05.500 135 12591.55 91.38 54954.03 88888.00 2012-05-14 13:10:05.625 135 12591.55 91.40 54954.05 88888.00 2012-05-14 13:10:05.750 135 12591.58 91.33 54954.07 88888.00 2012-05-14 13:10:05.875 135 12591.55 91.33 54954.07 88888.00 2012-05-14 13:10:06.000 135 12591.55 91.33 54954.05 88888.00 2012-05-14 13:10:06.125 135 12591.52 91.33 54954.07 88888.00 2012-05-14 13:10:06.250 135 12591.58 91.30 54954.07 88888.00 2012-05-14 13:10:06.375 135 12591.65 91.35 54954.10 88888.00 2012-05-14 13:10:06.500 135 12591.62 91.33 54954.07 88888.00 2012-05-14 13:10:06.625 135 12591.58 91.33 54954.07 88888.00 2012-05-14 13:10:06.750 135 12591.55 91.33 54954.05 88888.00 2012-05-14 13:10:06.875 135 12591.58 91.33 54954.07 88888.00 2012-05-14 13:10:07.000 135 12591.52 91.33 54954.07 88888.00 2012-05-14 13:10:07.125 135 12591.55 91.33 54954.05 88888.00 2012-05-14 13:10:07.250 135 12591.55 91.35 54954.07 88888.00 2012-05-14 13:10:07.375 135 12591.58 91.35 54954.10 88888.00 2012-05-14 13:10:07.500 135 12591.55 91.35 54954.05 88888.00 2012-05-14 13:10:07.625 135 12591.58 91.35 54954.05 88888.00 2012-05-14 13:10:07.750 135 12591.65 91.38 54954.05 88888.00 2012-05-14 13:10:07.875 135 12591.65 91.40 54954.07 88888.00 2012-05-14 13:10:08.000 135 12591.67 91.38 54954.03 88888.00 2012-05-14 13:10:08.125 135 12591.70 91.38 54954.05 88888.00 2012-05-14 13:10:08.250 135 12591.70 91.35 54954.07 88888.00 2012-05-14 13:10:08.375 135 12591.75 91.38 54954.07 88888.00 2012-05-14 13:10:08.500 135 12591.65 91.38 54954.07 88888.00 2012-05-14 13:10:08.625 135 12591.60 91.38 54954.10 88888.00 2012-05-14 13:10:08.750 135 12591.62 91.38 54954.10 88888.00 2012-05-14 13:10:08.875 135 12591.67 91.38 54954.07 88888.00 2012-05-14 13:10:09.000 135 12591.65 91.35 54954.07 88888.00 2012-05-14 13:10:09.125 135 12591.67 91.33 54954.07 88888.00 2012-05-14 13:10:09.250 135 12591.70 91.35 54954.10 88888.00 2012-05-14 13:10:09.375 135 12591.75 91.38 54954.07 88888.00 2012-05-14 13:10:09.500 135 12591.70 91.35 54954.07 88888.00 2012-05-14 13:10:09.625 135 12591.65 91.35 54954.07 88888.00 2012-05-14 13:10:09.750 135 12591.62 91.35 54954.10 88888.00 2012-05-14 13:10:09.875 135 12591.62 91.35 54954.07 88888.00 2012-05-14 13:10:10.000 135 12591.67 91.33 54954.05 88888.00 2012-05-14 13:10:10.125 135 12591.65 91.30 54954.05 88888.00 2012-05-14 13:10:10.250 135 12591.58 91.33 54954.10 88888.00 2012-05-14 13:10:10.375 135 12591.58 91.33 54954.07 88888.00 2012-05-14 13:10:10.500 135 12591.58 91.33 54954.05 88888.00 2012-05-14 13:10:10.625 135 12591.62 91.35 54954.05 88888.00 2012-05-14 13:10:10.750 135 12591.62 91.38 54954.05 88888.00 2012-05-14 13:10:10.875 135 12591.60 91.35 54954.07 88888.00 2012-05-14 13:10:11.000 135 12591.60 91.33 54954.07 88888.00 2012-05-14 13:10:11.125 135 12591.65 91.33 54954.05 88888.00 2012-05-14 13:10:11.250 135 12591.65 91.35 54954.05 88888.00 2012-05-14 13:10:11.375 135 12591.70 91.38 54954.07 88888.00 2012-05-14 13:10:11.500 135 12591.67 91.38 54954.10 88888.00 2012-05-14 13:10:11.625 135 12591.62 91.40 54954.12 88888.00 2012-05-14 13:10:11.750 135 12591.58 91.38 54954.10 88888.00 2012-05-14 13:10:11.875 135 12591.55 91.35 54954.10 88888.00 2012-05-14 13:10:12.000 135 12591.62 91.38 54954.10 88888.00 2012-05-14 13:10:12.125 135 12591.67 91.40 54954.10 88888.00 2012-05-14 13:10:12.250 135 12591.60 91.38 54954.07 88888.00 2012-05-14 13:10:12.375 135 12591.65 91.40 54954.10 88888.00 2012-05-14 13:10:12.500 135 12591.62 91.40 54954.07 88888.00 2012-05-14 13:10:12.625 135 12591.67 91.40 54954.07 88888.00 2012-05-14 13:10:12.750 135 12591.67 91.40 54954.10 88888.00 2012-05-14 13:10:12.875 135 12591.67 91.40 54954.12 88888.00 2012-05-14 13:10:13.000 135 12591.70 91.40 54954.10 88888.00 2012-05-14 13:10:13.125 135 12591.67 91.40 54954.07 88888.00 2012-05-14 13:10:13.250 135 12591.65 91.38 54954.07 88888.00 2012-05-14 13:10:13.375 135 12591.67 91.40 54954.10 88888.00 2012-05-14 13:10:13.500 135 12591.70 91.40 54954.07 88888.00 2012-05-14 13:10:13.625 135 12591.73 91.42 54954.05 88888.00 2012-05-14 13:10:13.750 135 12591.70 91.40 54954.05 88888.00 2012-05-14 13:10:13.875 135 12591.70 91.42 54954.05 88888.00 2012-05-14 13:10:14.000 135 12591.67 91.42 54954.07 88888.00 2012-05-14 13:10:14.125 135 12591.67 91.42 54954.07 88888.00 2012-05-14 13:10:14.250 135 12591.62 91.40 54954.07 88888.00 2012-05-14 13:10:14.375 135 12591.67 91.42 54954.05 88888.00 2012-05-14 13:10:14.500 135 12591.65 91.45 54954.07 88888.00 2012-05-14 13:10:14.625 135 12591.65 91.45 54954.10 88888.00 2012-05-14 13:10:14.750 135 12591.73 91.45 54954.10 88888.00 2012-05-14 13:10:14.875 135 12591.70 91.42 54954.12 88888.00 2012-05-14 13:10:15.000 135 12591.65 91.40 54954.10 88888.00 2012-05-14 13:10:15.125 135 12591.65 91.42 54954.10 88888.00 2012-05-14 13:10:15.250 135 12591.65 91.40 54954.10 88888.00 2012-05-14 13:10:15.375 135 12591.70 91.38 54954.05 88888.00 2012-05-14 13:10:15.500 135 12591.70 91.38 54954.05 88888.00 2012-05-14 13:10:15.625 135 12591.67 91.45 54954.07 88888.00 2012-05-14 13:10:15.750 135 12591.70 91.45 54954.07 88888.00 2012-05-14 13:10:15.875 135 12591.65 91.40 54954.07 88888.00 2012-05-14 13:10:16.000 135 12591.58 91.35 54954.05 88888.00 2012-05-14 13:10:16.125 135 12591.60 91.40 54954.05 88888.00 2012-05-14 13:10:16.250 135 12591.65 91.40 54954.07 88888.00 2012-05-14 13:10:16.375 135 12591.67 91.40 54954.10 88888.00 2012-05-14 13:10:16.500 135 12591.70 91.40 54954.10 88888.00 2012-05-14 13:10:16.625 135 12591.70 91.40 54954.10 88888.00 2012-05-14 13:10:16.750 135 12591.67 91.42 54954.10 88888.00 2012-05-14 13:10:16.875 135 12591.62 91.42 54954.05 88888.00 2012-05-14 13:10:17.000 135 12591.62 91.40 54954.03 88888.00 2012-05-14 13:10:17.125 135 12591.67 91.42 54954.07 88888.00 2012-05-14 13:10:17.250 135 12591.62 91.40 54954.07 88888.00 2012-05-14 13:10:17.375 135 12591.62 91.42 54954.07 88888.00 2012-05-14 13:10:17.500 135 12591.62 91.45 54954.05 88888.00 2012-05-14 13:10:17.625 135 12591.60 91.47 54954.07 88888.00 2012-05-14 13:10:17.750 135 12591.65 91.47 54954.07 88888.00 2012-05-14 13:10:17.875 135 12591.65 91.45 54954.10 88888.00 2012-05-14 13:10:18.000 135 12591.65 91.42 54954.07 88888.00 2012-05-14 13:10:18.125 135 12591.67 91.42 54954.10 88888.00 2012-05-14 13:10:18.250 135 12591.65 91.45 54954.10 88888.00 2012-05-14 13:10:18.375 135 12591.70 91.47 54954.07 88888.00 2012-05-14 13:10:18.500 135 12591.73 91.47 54954.10 88888.00 2012-05-14 13:10:18.625 135 12591.73 91.45 54954.12 88888.00 2012-05-14 13:10:18.750 135 12591.67 91.45 54954.10 88888.00 2012-05-14 13:10:18.875 135 12591.67 91.47 54954.10 88888.00 2012-05-14 13:10:19.000 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:19.125 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:19.250 135 12591.73 91.47 54954.10 88888.00 2012-05-14 13:10:19.375 135 12591.67 91.45 54954.10 88888.00 2012-05-14 13:10:19.500 135 12591.65 91.47 54954.10 88888.00 2012-05-14 13:10:19.625 135 12591.67 91.47 54954.10 88888.00 2012-05-14 13:10:19.750 135 12591.73 91.47 54954.10 88888.00 2012-05-14 13:10:19.875 135 12591.77 91.47 54954.07 88888.00 2012-05-14 13:10:20.000 135 12591.80 91.47 54954.05 88888.00 2012-05-14 13:10:20.125 135 12591.77 91.50 54954.10 88888.00 2012-05-14 13:10:20.250 135 12591.65 91.47 54954.12 88888.00 2012-05-14 13:10:20.375 135 12591.67 91.47 54954.12 88888.00 2012-05-14 13:10:20.500 135 12591.75 91.47 54954.10 88888.00 2012-05-14 13:10:20.625 135 12591.70 91.45 54954.10 88888.00 2012-05-14 13:10:20.750 135 12591.65 91.47 54954.10 88888.00 2012-05-14 13:10:20.875 135 12591.65 91.47 54954.10 88888.00 2012-05-14 13:10:21.000 135 12591.70 91.47 54954.10 88888.00 2012-05-14 13:10:21.125 135 12591.70 91.45 54954.10 88888.00 2012-05-14 13:10:21.250 135 12591.70 91.45 54954.10 88888.00 2012-05-14 13:10:21.375 135 12591.65 91.45 54954.07 88888.00 2012-05-14 13:10:21.500 135 12591.67 91.45 54954.05 88888.00 2012-05-14 13:10:21.625 135 12591.70 91.47 54954.07 88888.00 2012-05-14 13:10:21.750 135 12591.73 91.47 54954.07 88888.00 2012-05-14 13:10:21.875 135 12591.73 91.45 54954.05 88888.00 2012-05-14 13:10:22.000 135 12591.73 91.45 54954.05 88888.00 2012-05-14 13:10:22.125 135 12591.67 91.47 54954.05 88888.00 2012-05-14 13:10:22.250 135 12591.65 91.42 54954.05 88888.00 2012-05-14 13:10:22.375 135 12591.67 91.45 54954.05 88888.00 2012-05-14 13:10:22.500 135 12591.67 91.45 54954.05 88888.00 2012-05-14 13:10:22.625 135 12591.73 91.45 54954.05 88888.00 2012-05-14 13:10:22.750 135 12591.75 91.45 54954.05 88888.00 2012-05-14 13:10:22.875 135 12591.67 91.42 54954.03 88888.00 2012-05-14 13:10:23.000 135 12591.65 91.45 54954.03 88888.00 2012-05-14 13:10:23.125 135 12591.67 91.45 54954.05 88888.00 2012-05-14 13:10:23.250 135 12591.70 91.50 54954.07 88888.00 2012-05-14 13:10:23.375 135 12591.73 91.50 54954.10 88888.00 2012-05-14 13:10:23.500 135 12591.62 91.47 54954.07 88888.00 2012-05-14 13:10:23.625 135 12591.62 91.47 54954.10 88888.00 2012-05-14 13:10:23.750 135 12591.67 91.50 54954.10 88888.00 2012-05-14 13:10:23.875 135 12591.67 91.50 54954.12 88888.00 2012-05-14 13:10:24.000 135 12591.67 91.45 54954.07 88888.00 2012-05-14 13:10:24.125 135 12591.67 91.42 54954.10 88888.00 2012-05-14 13:10:24.250 135 12591.67 91.45 54954.07 88888.00 2012-05-14 13:10:24.375 135 12591.70 91.47 54954.07 88888.00 2012-05-14 13:10:24.500 135 12591.70 91.50 54954.07 88888.00 2012-05-14 13:10:24.625 135 12591.70 91.47 54954.07 88888.00 2012-05-14 13:10:24.750 135 12591.75 91.47 54954.07 88888.00 2012-05-14 13:10:24.875 135 12591.75 91.50 54954.10 88888.00 2012-05-14 13:10:25.000 135 12591.70 91.55 54954.12 88888.00 2012-05-14 13:10:25.125 135 12591.67 91.55 54954.15 88888.00 2012-05-14 13:10:25.250 135 12591.67 91.53 54954.12 88888.00 2012-05-14 13:10:25.375 135 12591.67 91.53 54954.10 88888.00 2012-05-14 13:10:25.500 135 12591.65 91.53 54954.10 88888.00 2012-05-14 13:10:25.625 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:25.750 135 12591.80 91.50 54954.10 88888.00 2012-05-14 13:10:25.875 135 12591.80 91.53 54954.07 88888.00 2012-05-14 13:10:26.000 135 12591.73 91.50 54954.10 88888.00 2012-05-14 13:10:26.125 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:26.250 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:26.375 135 12591.75 91.53 54954.10 88888.00 2012-05-14 13:10:26.500 135 12591.77 91.53 54954.12 88888.00 2012-05-14 13:10:26.625 135 12591.75 91.55 54954.12 88888.00 2012-05-14 13:10:26.750 135 12591.77 91.55 54954.10 88888.00 2012-05-14 13:10:26.875 135 12591.85 91.55 54954.10 88888.00 2012-05-14 13:10:27.000 135 12591.90 91.53 54954.07 88888.00 2012-05-14 13:10:27.125 135 12591.85 91.53 54954.10 88888.00 2012-05-14 13:10:27.250 135 12591.77 91.50 54954.12 88888.00 2012-05-14 13:10:27.375 135 12591.80 91.50 54954.12 88888.00 2012-05-14 13:10:27.500 135 12591.80 91.53 54954.15 88888.00 2012-05-14 13:10:27.625 135 12591.83 91.53 54954.15 88888.00 2012-05-14 13:10:27.750 135 12591.75 91.53 54954.12 88888.00 2012-05-14 13:10:27.875 135 12591.70 91.50 54954.12 88888.00 2012-05-14 13:10:28.000 135 12591.83 91.53 54954.10 88888.00 2012-05-14 13:10:28.125 135 12591.83 91.50 54954.12 88888.00 2012-05-14 13:10:28.250 135 12591.73 91.47 54954.12 88888.00 2012-05-14 13:10:28.375 135 12591.77 91.50 54954.10 88888.00 2012-05-14 13:10:28.500 135 12591.77 91.53 54954.10 88888.00 2012-05-14 13:10:28.625 135 12591.77 91.53 54954.10 88888.00 2012-05-14 13:10:28.750 135 12591.75 91.53 54954.12 88888.00 2012-05-14 13:10:28.875 135 12591.75 91.53 54954.12 88888.00 2012-05-14 13:10:29.000 135 12591.80 91.53 54954.10 88888.00 2012-05-14 13:10:29.125 135 12591.80 91.55 54954.10 88888.00 2012-05-14 13:10:29.250 135 12591.73 91.53 54954.10 88888.00 2012-05-14 13:10:29.375 135 12591.77 91.53 54954.10 88888.00 2012-05-14 13:10:29.500 135 12591.80 91.55 54954.12 88888.00 2012-05-14 13:10:29.625 135 12591.77 91.53 54954.12 88888.00 2012-05-14 13:10:29.750 135 12591.73 91.53 54954.12 88888.00 2012-05-14 13:10:29.875 135 12591.73 91.55 54954.12 88888.00 2012-05-14 13:10:30.000 135 12591.75 91.55 54954.12 88888.00 2012-05-14 13:10:30.125 135 12591.77 91.58 54954.12 88888.00 2012-05-14 13:10:30.250 135 12591.73 91.55 54954.15 88888.00 2012-05-14 13:10:30.375 135 12591.77 91.58 54954.15 88888.00 2012-05-14 13:10:30.500 135 12591.80 91.55 54954.12 88888.00 2012-05-14 13:10:30.625 135 12591.75 91.55 54954.12 88888.00 2012-05-14 13:10:30.750 135 12591.70 91.53 54954.12 88888.00 2012-05-14 13:10:30.875 135 12591.75 91.55 54954.12 88888.00 2012-05-14 13:10:31.000 135 12591.77 91.53 54954.10 88888.00 2012-05-14 13:10:31.125 135 12591.70 91.53 54954.10 88888.00 2012-05-14 13:10:31.250 135 12591.70 91.55 54954.12 88888.00 2012-05-14 13:10:31.375 135 12591.73 91.60 54954.12 88888.00 2012-05-14 13:10:31.500 135 12591.75 91.60 54954.12 88888.00 2012-05-14 13:10:31.625 135 12591.80 91.60 54954.10 88888.00 2012-05-14 13:10:31.750 135 12591.85 91.62 54954.10 88888.00 2012-05-14 13:10:31.875 135 12591.85 91.60 54954.10 88888.00 2012-05-14 13:10:32.000 135 12591.80 91.58 54954.10 88888.00 2012-05-14 13:10:32.125 135 12591.85 91.60 54954.12 88888.00 2012-05-14 13:10:32.250 135 12591.85 91.60 54954.12 88888.00 2012-05-14 13:10:32.375 135 12591.88 91.60 54954.10 88888.00 2012-05-14 13:10:32.500 135 12591.77 91.60 54954.10 88888.00 2012-05-14 13:10:32.625 135 12591.77 91.60 54954.12 88888.00 2012-05-14 13:10:32.750 135 12591.83 91.62 54954.07 88888.00 2012-05-14 13:10:32.875 135 12591.85 91.60 54954.10 88888.00 2012-05-14 13:10:33.000 135 12591.85 91.58 54954.07 88888.00 2012-05-14 13:10:33.125 135 12591.85 91.58 54954.10 88888.00 2012-05-14 13:10:33.250 135 12591.83 91.55 54954.07 88888.00 2012-05-14 13:10:33.375 135 12591.83 91.60 54954.07 88888.00 2012-05-14 13:10:33.500 135 12591.77 91.60 54954.10 88888.00 2012-05-14 13:10:33.625 135 12591.73 91.60 54954.07 88888.00 2012-05-14 13:10:33.750 135 12591.75 91.60 54954.07 88888.00 2012-05-14 13:10:33.875 135 12591.75 91.60 54954.07 88888.00 2012-05-14 13:10:34.000 135 12591.73 91.58 54954.07 88888.00 2012-05-14 13:10:34.125 135 12591.75 91.60 54954.07 88888.00 2012-05-14 13:10:34.250 135 12591.70 91.60 54954.10 88888.00 2012-05-14 13:10:34.375 135 12591.77 91.62 54954.10 88888.00 2012-05-14 13:10:34.500 135 12591.77 91.60 54954.07 88888.00 2012-05-14 13:10:34.625 135 12591.77 91.60 54954.07 88888.00 2012-05-14 13:10:34.750 135 12591.75 91.60 54954.10 88888.00 2012-05-14 13:10:34.875 135 12591.77 91.58 54954.07 88888.00 2012-05-14 13:10:35.000 135 12591.80 91.55 54954.05 88888.00 2012-05-14 13:10:35.125 135 12591.77 91.60 54954.07 88888.00 2012-05-14 13:10:35.250 135 12591.75 91.60 54954.10 88888.00 2012-05-14 13:10:35.375 135 12591.75 91.62 54954.05 88888.00 2012-05-14 13:10:35.500 135 12591.80 91.60 54954.07 88888.00 2012-05-14 13:10:35.625 135 12591.73 91.60 54954.07 88888.00 2012-05-14 13:10:35.750 135 12591.77 91.60 54954.10 88888.00 2012-05-14 13:10:35.875 135 12591.77 91.62 54954.12 88888.00 2012-05-14 13:10:36.000 135 12591.70 91.60 54954.12 88888.00 2012-05-14 13:10:36.125 135 12591.70 91.65 54954.12 88888.00 2012-05-14 13:10:36.250 135 12591.73 91.65 54954.12 88888.00 2012-05-14 13:10:36.375 135 12591.75 91.67 54954.12 88888.00 2012-05-14 13:10:36.500 135 12591.77 91.65 54954.10 88888.00 2012-05-14 13:10:36.625 135 12591.73 91.65 54954.10 88888.00 2012-05-14 13:10:36.750 135 12591.70 91.67 54954.12 88888.00 2012-05-14 13:10:36.875 135 12591.73 91.67 54954.12 88888.00 2012-05-14 13:10:37.000 135 12591.75 91.65 54954.12 88888.00 2012-05-14 13:10:37.125 135 12591.75 91.67 54954.12 88888.00 2012-05-14 13:10:37.250 135 12591.75 91.62 54954.12 88888.00 2012-05-14 13:10:37.375 135 12591.80 91.65 54954.15 88888.00 2012-05-14 13:10:37.500 135 12591.80 91.67 54954.12 88888.00 2012-05-14 13:10:37.625 135 12591.77 91.70 54954.10 88888.00 2012-05-14 13:10:37.750 135 12591.75 91.67 54954.10 88888.00 2012-05-14 13:10:37.875 135 12591.77 91.67 54954.07 88888.00 2012-05-14 13:10:38.000 135 12591.80 91.67 54954.07 88888.00 2012-05-14 13:10:38.125 135 12591.83 91.65 54954.07 88888.00 2012-05-14 13:10:38.250 135 12591.83 91.67 54954.12 88888.00 2012-05-14 13:10:38.375 135 12591.77 91.67 54954.10 88888.00 2012-05-14 13:10:38.500 135 12591.80 91.67 54954.12 88888.00 2012-05-14 13:10:38.625 135 12591.85 91.67 54954.10 88888.00 2012-05-14 13:10:38.750 135 12591.85 91.67 54954.07 88888.00 2012-05-14 13:10:38.875 135 12591.85 91.65 54954.10 88888.00 2012-05-14 13:10:39.000 135 12591.75 91.67 54954.12 88888.00 2012-05-14 13:10:39.125 135 12591.77 91.70 54954.12 88888.00 2012-05-14 13:10:39.250 135 12591.77 91.67 54954.12 88888.00 2012-05-14 13:10:39.375 135 12591.80 91.67 54954.12 88888.00 2012-05-14 13:10:39.500 135 12591.75 91.67 54954.10 88888.00 2012-05-14 13:10:39.625 135 12591.77 91.65 54954.10 88888.00 2012-05-14 13:10:39.750 135 12591.80 91.72 54954.10 88888.00 2012-05-14 13:10:39.875 135 12591.83 91.70 54954.12 88888.00 2012-05-14 13:10:40.000 135 12591.83 91.67 54954.10 88888.00 2012-05-14 13:10:40.125 135 12591.77 91.67 54954.07 88888.00 2012-05-14 13:10:40.250 135 12591.67 91.67 54954.07 88888.00 2012-05-14 13:10:40.375 135 12591.73 91.70 54954.10 88888.00 2012-05-14 13:10:40.500 135 12591.70 91.67 54954.12 88888.00 2012-05-14 13:10:40.625 135 12591.70 91.67 54954.10 88888.00 2012-05-14 13:10:40.750 135 12591.73 91.65 54954.10 88888.00 2012-05-14 13:10:40.875 135 12591.73 91.62 54954.10 88888.00 2012-05-14 13:10:41.000 135 12591.70 91.65 54954.10 88888.00 2012-05-14 13:10:41.125 135 12591.73 91.65 54954.10 88888.00 2012-05-14 13:10:41.250 135 12591.73 91.67 54954.12 88888.00 2012-05-14 13:10:41.375 135 12591.77 91.70 54954.12 88888.00 2012-05-14 13:10:41.500 135 12591.80 91.72 54954.10 88888.00 2012-05-14 13:10:41.625 135 12591.80 91.75 54954.10 88888.00 2012-05-14 13:10:41.750 135 12591.83 91.72 54954.10 88888.00 2012-05-14 13:10:41.875 135 12591.88 91.72 54954.10 88888.00 2012-05-14 13:10:42.000 135 12591.92 91.75 54954.07 88888.00 2012-05-14 13:10:42.125 135 12591.88 91.75 54954.10 88888.00 2012-05-14 13:10:42.250 135 12591.80 91.70 54954.15 88888.00 2012-05-14 13:10:42.375 135 12591.85 91.72 54954.15 88888.00 2012-05-14 13:10:42.500 135 12591.88 91.70 54954.10 88888.00 2012-05-14 13:10:42.625 135 12591.88 91.70 54954.12 88888.00 2012-05-14 13:10:42.750 135 12591.88 91.72 54954.10 88888.00 2012-05-14 13:10:42.875 135 12591.88 91.70 54954.10 88888.00 2012-05-14 13:10:43.000 135 12591.95 91.72 54954.10 88888.00 2012-05-14 13:10:43.125 135 12591.98 91.72 54954.10 88888.00 2012-05-14 13:10:43.250 135 12591.88 91.72 54954.10 88888.00 2012-05-14 13:10:43.375 135 12591.83 91.75 54954.12 88888.00 2012-05-14 13:10:43.500 135 12591.83 91.75 54954.10 88888.00 2012-05-14 13:10:43.625 135 12591.85 91.75 54954.10 88888.00 2012-05-14 13:10:43.750 135 12591.85 91.78 54954.10 88888.00 2012-05-14 13:10:43.875 135 12591.83 91.72 54954.10 88888.00 2012-05-14 13:10:44.000 135 12591.80 91.70 54954.07 88888.00 2012-05-14 13:10:44.125 135 12591.80 91.72 54954.12 88888.00 2012-05-14 13:10:44.250 135 12591.80 91.72 54954.12 88888.00 2012-05-14 13:10:44.375 135 12591.83 91.72 54954.10 88888.00 2012-05-14 13:10:44.500 135 12591.77 91.72 54954.10 88888.00 2012-05-14 13:10:44.625 135 12591.80 91.75 54954.10 88888.00 2012-05-14 13:10:44.750 135 12591.88 91.72 54954.10 88888.00 2012-05-14 13:10:44.875 135 12591.88 91.75 54954.10 88888.00 2012-05-14 13:10:45.000 135 12591.83 91.72 54954.10 88888.00 2012-05-14 13:10:45.125 135 12591.75 91.70 54954.12 88888.00 2012-05-14 13:10:45.250 135 12591.73 91.67 54954.12 88888.00 2012-05-14 13:10:45.375 135 12591.83 91.70 54954.12 88888.00 2012-05-14 13:10:45.500 135 12591.90 91.72 54954.10 88888.00 2012-05-14 13:10:45.625 135 12591.90 91.72 54954.05 88888.00 2012-05-14 13:10:45.750 135 12591.85 91.72 54954.07 88888.00 2012-05-14 13:10:45.875 135 12591.88 91.70 54954.07 88888.00 2012-05-14 13:10:46.000 135 12591.92 91.70 54954.10 88888.00 2012-05-14 13:10:46.125 135 12591.95 91.72 54954.10 88888.00 2012-05-14 13:10:46.250 135 12591.92 91.72 54954.07 88888.00 2012-05-14 13:10:46.375 135 12591.95 91.72 54954.10 88888.00 2012-05-14 13:10:46.500 135 12591.95 91.72 54954.10 88888.00 2012-05-14 13:10:46.625 135 12591.90 91.70 54954.10 88888.00 2012-05-14 13:10:46.750 135 12591.85 91.70 54954.10 88888.00 2012-05-14 13:10:46.875 135 12591.90 91.70 54954.10 88888.00 2012-05-14 13:10:47.000 135 12591.95 91.70 54954.07 88888.00 2012-05-14 13:10:47.125 135 12591.90 91.72 54954.10 88888.00 2012-05-14 13:10:47.250 135 12591.88 91.70 54954.12 88888.00 2012-05-14 13:10:47.375 135 12591.95 91.75 54954.12 88888.00 2012-05-14 13:10:47.500 135 12592.00 91.75 54954.12 88888.00 2012-05-14 13:10:47.625 135 12592.02 91.80 54954.12 88888.00 2012-05-14 13:10:47.750 135 12591.95 91.80 54954.10 88888.00 2012-05-14 13:10:47.875 135 12591.98 91.78 54954.10 88888.00 2012-05-14 13:10:48.000 135 12591.98 91.75 54954.07 88888.00 2012-05-14 13:10:48.125 135 12591.98 91.78 54954.07 88888.00 2012-05-14 13:10:48.250 135 12592.00 91.75 54954.07 88888.00 2012-05-14 13:10:48.375 135 12592.05 91.75 54954.07 88888.00 2012-05-14 13:10:48.500 135 12591.98 91.78 54954.10 88888.00 2012-05-14 13:10:48.625 135 12591.95 91.75 54954.10 88888.00 2012-05-14 13:10:48.750 135 12591.98 91.78 54954.12 88888.00 2012-05-14 13:10:48.875 135 12591.92 91.80 54954.15 88888.00 2012-05-14 13:10:49.000 135 12591.95 91.78 54954.12 88888.00 2012-05-14 13:10:49.125 135 12591.98 91.78 54954.15 88888.00 2012-05-14 13:10:49.250 135 12591.95 91.78 54954.12 88888.00 2012-05-14 13:10:49.375 135 12591.98 91.80 54954.12 88888.00 2012-05-14 13:10:49.500 135 12591.98 91.83 54954.15 88888.00 2012-05-14 13:10:49.625 135 12591.98 91.80 54954.12 88888.00 2012-05-14 13:10:49.750 135 12591.95 91.78 54954.12 88888.00 2012-05-14 13:10:49.875 135 12592.00 91.80 54954.15 88888.00 2012-05-14 13:10:50.000 135 12591.98 91.80 54954.15 88888.00 2012-05-14 13:10:50.125 135 12591.95 91.78 54954.15 88888.00 2012-05-14 13:10:50.250 135 12591.90 91.80 54954.15 88888.00 2012-05-14 13:10:50.375 135 12591.90 91.83 54954.15 88888.00 2012-05-14 13:10:50.500 135 12591.92 91.85 54954.15 88888.00 2012-05-14 13:10:50.625 135 12591.90 91.83 54954.12 88888.00 2012-05-14 13:10:50.750 135 12591.90 91.83 54954.15 88888.00 2012-05-14 13:10:50.875 135 12591.92 91.83 54954.12 88888.00 2012-05-14 13:10:51.000 135 12591.95 91.83 54954.10 88888.00 2012-05-14 13:10:51.125 135 12591.95 91.83 54954.10 88888.00 2012-05-14 13:10:51.250 135 12592.00 91.83 54954.10 88888.00 2012-05-14 13:10:51.375 135 12592.02 91.85 54954.07 88888.00 2012-05-14 13:10:51.500 135 12592.00 91.83 54954.10 88888.00 2012-05-14 13:10:51.625 135 12591.95 91.75 54954.07 88888.00 2012-05-14 13:10:51.750 135 12591.98 91.75 54954.07 88888.00 2012-05-14 13:10:51.875 135 12592.00 91.78 54954.10 88888.00 2012-05-14 13:10:52.000 135 12591.92 91.75 54954.07 88888.00 2012-05-14 13:10:52.125 135 12591.88 91.75 54954.10 88888.00 2012-05-14 13:10:52.250 135 12591.95 91.78 54954.12 88888.00 2012-05-14 13:10:52.375 135 12592.02 91.80 54954.12 88888.00 2012-05-14 13:10:52.500 135 12591.98 91.85 54954.12 88888.00 2012-05-14 13:10:52.625 135 12591.95 91.83 54954.12 88888.00 2012-05-14 13:10:52.750 135 12591.98 91.83 54954.10 88888.00 2012-05-14 13:10:52.875 135 12592.00 91.83 54954.12 88888.00 2012-05-14 13:10:53.000 135 12591.95 91.78 54954.10 88888.00 2012-05-14 13:10:53.125 135 12591.90 91.83 54954.10 88888.00 2012-05-14 13:10:53.250 135 12591.88 91.83 54954.12 88888.00 2012-05-14 13:10:53.375 135 12591.95 91.85 54954.12 88888.00 2012-05-14 13:10:53.500 135 12591.98 91.83 54954.12 88888.00 2012-05-14 13:10:53.625 135 12591.98 91.83 54954.12 88888.00 2012-05-14 13:10:53.750 135 12591.95 91.85 54954.12 88888.00 2012-05-14 13:10:53.875 135 12591.92 91.85 54954.18 88888.00 2012-05-14 13:10:54.000 135 12591.92 91.88 54954.12 88888.00 2012-05-14 13:10:54.125 135 12591.90 91.88 54954.15 88888.00 2012-05-14 13:10:54.250 135 12591.92 91.85 54954.15 88888.00 2012-05-14 13:10:54.375 135 12592.00 91.83 54954.15 88888.00 2012-05-14 13:10:54.500 135 12592.05 91.83 54954.12 88888.00 2012-05-14 13:10:54.625 135 12592.05 91.83 54954.15 88888.00 2012-05-14 13:10:54.750 135 12592.02 91.88 54954.12 88888.00 2012-05-14 13:10:54.875 135 12591.98 91.85 54954.15 88888.00 2012-05-14 13:10:55.000 135 12591.85 91.83 54954.12 88888.00 2012-05-14 13:10:55.125 135 12591.85 91.83 54954.15 88888.00 2012-05-14 13:10:55.250 135 12591.92 91.80 54954.15 88888.00 2012-05-14 13:10:55.375 135 12591.95 91.80 54954.12 88888.00 2012-05-14 13:10:55.500 135 12591.90 91.80 54954.10 88888.00 2012-05-14 13:10:55.625 135 12591.92 91.83 54954.12 88888.00 2012-05-14 13:10:55.750 135 12592.00 91.83 54954.15 88888.00 2012-05-14 13:10:55.875 135 12592.05 91.88 54954.12 88888.00 2012-05-14 13:10:56.000 135 12592.00 91.85 54954.10 88888.00 2012-05-14 13:10:56.125 135 12591.95 91.85 54954.12 88888.00 2012-05-14 13:10:56.250 135 12591.98 91.88 54954.15 88888.00 2012-05-14 13:10:56.375 135 12592.00 91.90 54954.18 88888.00 2012-05-14 13:10:56.500 135 12592.00 91.88 54954.15 88888.00 2012-05-14 13:10:56.625 135 12591.98 91.85 54954.15 88888.00 2012-05-14 13:10:56.750 135 12592.02 91.88 54954.15 88888.00 2012-05-14 13:10:56.875 135 12592.05 91.85 54954.12 88888.00 2012-05-14 13:10:57.000 135 12592.02 91.88 54954.12 88888.00 2012-05-14 13:10:57.125 135 12592.02 91.92 54954.15 88888.00 2012-05-14 13:10:57.250 135 12591.95 91.88 54954.15 88888.00 2012-05-14 13:10:57.375 135 12591.92 91.85 54954.15 88888.00 2012-05-14 13:10:57.500 135 12591.95 91.88 54954.12 88888.00 2012-05-14 13:10:57.625 135 12591.95 91.88 54954.10 88888.00 2012-05-14 13:10:57.750 135 12591.95 91.88 54954.10 88888.00 2012-05-14 13:10:57.875 135 12591.95 91.85 54954.10 88888.00 2012-05-14 13:10:58.000 135 12591.98 91.85 54954.10 88888.00 2012-05-14 13:10:58.125 135 12592.00 91.85 54954.10 88888.00 2012-05-14 13:10:58.250 135 12592.05 91.85 54954.10 88888.00 2012-05-14 13:10:58.375 135 12592.08 91.88 54954.10 88888.00 2012-05-14 13:10:58.500 135 12592.02 91.85 54954.10 88888.00 2012-05-14 13:10:58.625 135 12592.00 91.85 54954.10 88888.00 2012-05-14 13:10:58.750 135 12592.00 91.85 54954.10 88888.00 2012-05-14 13:10:58.875 135 12591.98 91.83 54954.10 88888.00 2012-05-14 13:10:59.000 135 12591.98 91.80 54954.05 88888.00 2012-05-14 13:10:59.125 135 12592.05 91.85 54954.10 88888.00 2012-05-14 13:10:59.250 135 12592.10 91.88 54954.12 88888.00 2012-05-14 13:10:59.375 135 12592.12 91.90 54954.12 88888.00 2012-05-14 13:10:59.500 135 12592.12 91.88 54954.12 88888.00 2012-05-14 13:10:59.625 135 12592.10 91.90 54954.18 88888.00 2012-05-14 13:10:59.750 135 12592.05 91.90 54954.18 88888.00 2012-05-14 13:10:59.875 135 12592.02 91.90 54954.15 88888.00 2012-05-14 13:11:00.000 135 12592.05 91.92 54954.10 88888.00 2012-05-14 13:11:00.125 135 12592.05 91.90 54954.12 88888.00 2012-05-14 13:11:00.250 135 12592.02 91.85 54954.15 88888.00 2012-05-14 13:11:00.375 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:00.500 135 12592.00 91.88 54954.10 88888.00 2012-05-14 13:11:00.625 135 12591.95 91.90 54954.12 88888.00 2012-05-14 13:11:00.750 135 12592.02 91.92 54954.15 88888.00 2012-05-14 13:11:00.875 135 12592.08 91.90 54954.12 88888.00 2012-05-14 13:11:01.000 135 12592.08 91.90 54954.12 88888.00 2012-05-14 13:11:01.125 135 12592.02 91.88 54954.15 88888.00 2012-05-14 13:11:01.250 135 12591.98 91.88 54954.12 88888.00 2012-05-14 13:11:01.375 135 12592.02 91.90 54954.12 88888.00 2012-05-14 13:11:01.500 135 12592.05 91.92 54954.10 88888.00 2012-05-14 13:11:01.625 135 12592.05 91.90 54954.10 88888.00 2012-05-14 13:11:01.750 135 12592.08 91.88 54954.15 88888.00 2012-05-14 13:11:01.875 135 12592.08 91.85 54954.15 88888.00 2012-05-14 13:11:02.000 135 12592.08 91.88 54954.10 88888.00 2012-05-14 13:11:02.125 135 12592.08 91.90 54954.12 88888.00 2012-05-14 13:11:02.250 135 12592.02 91.88 54954.12 88888.00 2012-05-14 13:11:02.375 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:02.500 135 12592.05 91.88 54954.12 88888.00 2012-05-14 13:11:02.625 135 12592.02 91.90 54954.12 88888.00 2012-05-14 13:11:02.750 135 12592.00 91.88 54954.10 88888.00 2012-05-14 13:11:02.875 135 12592.00 91.88 54954.12 88888.00 2012-05-14 13:11:03.000 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:03.125 135 12592.00 91.90 54954.12 88888.00 2012-05-14 13:11:03.250 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:03.375 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:03.500 135 12592.00 91.85 54954.12 88888.00 2012-05-14 13:11:03.625 135 12592.05 91.85 54954.12 88888.00 2012-05-14 13:11:03.750 135 12592.08 91.88 54954.10 88888.00 2012-05-14 13:11:03.875 135 12592.12 91.88 54954.10 88888.00 2012-05-14 13:11:04.000 135 12592.15 91.88 54954.10 88888.00 2012-05-14 13:11:04.125 135 12592.12 91.90 54954.12 88888.00 2012-05-14 13:11:04.250 135 12592.05 91.88 54954.15 88888.00 2012-05-14 13:11:04.375 135 12592.08 91.90 54954.15 88888.00 2012-05-14 13:11:04.500 135 12592.08 91.90 54954.12 88888.00 2012-05-14 13:11:04.625 135 12592.10 91.88 54954.10 88888.00 2012-05-14 13:11:04.750 135 12592.10 91.90 54954.12 88888.00 2012-05-14 13:11:04.875 135 12592.05 91.88 54954.15 88888.00 2012-05-14 13:11:05.000 135 12592.05 91.90 54954.12 88888.00 2012-05-14 13:11:05.125 135 12592.08 91.88 54954.10 88888.00 2012-05-14 13:11:05.250 135 12592.02 91.88 54954.10 88888.00 2012-05-14 13:11:05.375 135 12592.05 91.90 54954.07 88888.00 2012-05-14 13:11:05.500 135 12592.00 91.92 54954.10 88888.00 2012-05-14 13:11:05.625 135 12592.05 91.95 54954.15 88888.00 2012-05-14 13:11:05.750 135 12592.05 91.92 54954.10 88888.00 2012-05-14 13:11:05.875 135 12592.08 91.92 54954.10 88888.00 2012-05-14 13:11:06.000 135 12592.08 91.92 54954.07 88888.00 2012-05-14 13:11:06.125 135 12592.10 91.90 54954.12 88888.00 2012-05-14 13:11:06.250 135 12592.02 91.88 54954.12 88888.00 2012-05-14 13:11:06.375 135 12592.02 91.90 54954.12 88888.00 2012-05-14 13:11:06.500 135 12592.08 91.95 54954.12 88888.00 2012-05-14 13:11:06.625 135 12592.08 91.95 54954.12 88888.00 2012-05-14 13:11:06.750 135 12592.05 91.92 54954.12 88888.00 2012-05-14 13:11:06.875 135 12592.08 91.92 54954.15 88888.00 2012-05-14 13:11:07.000 135 12592.15 91.92 54954.15 88888.00 2012-05-14 13:11:07.125 135 12592.15 91.92 54954.12 88888.00 2012-05-14 13:11:07.250 135 12592.05 91.90 54954.15 88888.00 2012-05-14 13:11:07.375 135 12592.10 91.92 54954.15 88888.00 2012-05-14 13:11:07.500 135 12592.15 91.92 54954.12 88888.00 2012-05-14 13:11:07.625 135 12592.12 91.92 54954.10 88888.00 2012-05-14 13:11:07.750 135 12592.12 91.92 54954.12 88888.00 2012-05-14 13:11:07.875 135 12592.15 91.95 54954.12 88888.00 2012-05-14 13:11:08.000 135 12592.15 91.95 54954.12 88888.00 2012-05-14 13:11:08.125 135 12592.10 91.97 54954.15 88888.00 2012-05-14 13:11:08.250 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:08.375 135 12592.00 91.95 54954.12 88888.00 2012-05-14 13:11:08.500 135 12592.02 91.92 54954.12 88888.00 2012-05-14 13:11:08.625 135 12592.02 91.92 54954.12 88888.00 2012-05-14 13:11:08.750 135 12592.00 91.95 54954.15 88888.00 2012-05-14 13:11:08.875 135 12592.05 91.92 54954.12 88888.00 2012-05-14 13:11:09.000 135 12592.05 91.92 54954.12 88888.00 2012-05-14 13:11:09.125 135 12592.02 91.92 54954.10 88888.00 2012-05-14 13:11:09.250 135 12592.00 91.92 54954.12 88888.00 2012-05-14 13:11:09.375 135 12592.02 91.90 54954.10 88888.00 2012-05-14 13:11:09.500 135 12592.00 91.95 54954.12 88888.00 2012-05-14 13:11:09.625 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:09.750 135 12592.08 91.95 54954.10 88888.00 2012-05-14 13:11:09.875 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:10.000 135 12592.00 91.92 54954.12 88888.00 2012-05-14 13:11:10.125 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:10.250 135 12592.00 91.92 54954.12 88888.00 2012-05-14 13:11:10.375 135 12592.05 91.92 54954.12 88888.00 2012-05-14 13:11:10.500 135 12592.10 91.92 54954.12 88888.00 2012-05-14 13:11:10.625 135 12592.10 91.92 54954.12 88888.00 2012-05-14 13:11:10.750 135 12592.05 91.90 54954.12 88888.00 2012-05-14 13:11:10.875 135 12592.02 91.90 54954.12 88888.00 2012-05-14 13:11:11.000 135 12592.02 91.90 54954.15 88888.00 2012-05-14 13:11:11.125 135 12592.08 91.92 54954.12 88888.00 2012-05-14 13:11:11.250 135 12592.00 91.92 54954.15 88888.00 2012-05-14 13:11:11.375 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:11.500 135 12592.05 91.92 54954.12 88888.00 2012-05-14 13:11:11.625 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:11.750 135 12592.02 91.95 54954.12 88888.00 2012-05-14 13:11:11.875 135 12592.05 91.97 54954.12 88888.00 2012-05-14 13:11:12.000 135 12592.08 91.92 54954.12 88888.00 2012-05-14 13:11:12.125 135 12592.08 91.95 54954.12 88888.00 2012-05-14 13:11:12.250 135 12591.98 91.97 54954.15 88888.00 2012-05-14 13:11:12.375 135 12591.98 91.95 54954.12 88888.00 2012-05-14 13:11:12.500 135 12592.02 91.95 54954.10 88888.00 2012-05-14 13:11:12.625 135 12592.08 91.95 54954.12 88888.00 2012-05-14 13:11:12.750 135 12592.02 91.97 54954.12 88888.00 2012-05-14 13:11:12.875 135 12592.00 91.97 54954.10 88888.00 2012-05-14 13:11:13.000 135 12592.02 91.97 54954.07 88888.00 2012-05-14 13:11:13.125 135 12592.02 91.97 54954.10 88888.00 2012-05-14 13:11:13.250 135 12592.00 91.95 54954.12 88888.00 2012-05-14 13:11:13.375 135 12592.05 91.97 54954.10 88888.00 2012-05-14 13:11:13.500 135 12592.10 92.00 54954.10 88888.00 2012-05-14 13:11:13.625 135 12592.12 92.00 54954.10 88888.00 2012-05-14 13:11:13.750 135 12592.08 92.00 54954.12 88888.00 2012-05-14 13:11:13.875 135 12592.08 92.00 54954.15 88888.00 2012-05-14 13:11:14.000 135 12592.05 92.00 54954.12 88888.00 2012-05-14 13:11:14.125 135 12592.02 92.03 54954.12 88888.00 2012-05-14 13:11:14.250 135 12592.02 91.97 54954.12 88888.00 2012-05-14 13:11:14.375 135 12592.08 92.00 54954.12 88888.00 2012-05-14 13:11:14.500 135 12592.12 92.03 54954.15 88888.00 2012-05-14 13:11:14.625 135 12592.15 92.03 54954.15 88888.00 2012-05-14 13:11:14.750 135 12592.12 92.03 54954.15 88888.00 2012-05-14 13:11:14.875 135 12592.12 92.00 54954.15 88888.00 2012-05-14 13:11:15.000 135 12592.15 91.97 54954.15 88888.00 2012-05-14 13:11:15.125 135 12592.12 91.95 54954.12 88888.00 2012-05-14 13:11:15.250 135 12592.10 91.92 54954.12 88888.00 2012-05-14 13:11:15.375 135 12592.12 91.95 54954.12 88888.00 2012-05-14 13:11:15.500 135 12592.12 91.95 54954.12 88888.00 2012-05-14 13:11:15.625 135 12592.17 92.00 54954.15 88888.00 2012-05-14 13:11:15.750 135 12592.20 91.97 54954.15 88888.00 2012-05-14 13:11:15.875 135 12592.20 91.97 54954.12 88888.00 2012-05-14 13:11:16.000 135 12592.17 92.00 54954.10 88888.00 2012-05-14 13:11:16.125 135 12592.20 92.00 54954.12 88888.00 2012-05-14 13:11:16.250 135 12592.10 91.97 54954.12 88888.00 2012-05-14 13:11:16.375 135 12592.10 91.95 54954.12 88888.00 2012-05-14 13:11:16.500 135 12592.12 91.95 54954.12 88888.00 2012-05-14 13:11:16.625 135 12592.10 91.95 54954.15 88888.00 2012-05-14 13:11:16.750 135 12592.08 91.97 54954.12 88888.00 2012-05-14 13:11:16.875 135 12592.12 92.00 54954.10 88888.00 2012-05-14 13:11:17.000 135 12592.17 92.00 54954.07 88888.00 2012-05-14 13:11:17.125 135 12592.17 91.97 54954.10 88888.00 2012-05-14 13:11:17.250 135 12592.15 92.00 54954.10 88888.00 2012-05-14 13:11:17.375 135 12592.12 92.03 54954.12 88888.00 2012-05-14 13:11:17.500 135 12592.10 92.03 54954.12 88888.00 2012-05-14 13:11:17.625 135 12592.12 92.03 54954.15 88888.00 2012-05-14 13:11:17.750 135 12592.15 92.03 54954.15 88888.00 2012-05-14 13:11:17.875 135 12592.15 92.08 54954.18 88888.00 2012-05-14 13:11:18.000 135 12592.12 92.08 54954.15 88888.00 2012-05-14 13:11:18.125 135 12592.10 92.05 54954.15 88888.00 2012-05-14 13:11:18.250 135 12592.05 92.00 54954.15 88888.00 2012-05-14 13:11:18.375 135 12592.02 92.03 54954.15 88888.00 2012-05-14 13:11:18.500 135 12592.05 92.05 54954.18 88888.00 2012-05-14 13:11:18.625 135 12592.10 92.05 54954.15 88888.00 2012-05-14 13:11:18.750 135 12592.12 92.05 54954.15 88888.00 2012-05-14 13:11:18.875 135 12592.10 92.03 54954.15 88888.00 2012-05-14 13:11:19.000 135 12592.15 92.00 54954.12 88888.00 2012-05-14 13:11:19.125 135 12592.20 92.00 54954.18 88888.00 2012-05-14 13:11:19.250 135 12592.12 92.03 54954.18 88888.00 2012-05-14 13:11:19.375 135 12592.12 92.03 54954.18 88888.00 2012-05-14 13:11:19.500 135 12592.08 92.00 54954.18 88888.00 2012-05-14 13:11:19.625 135 12592.12 92.00 54954.15 88888.00 2012-05-14 13:11:19.750 135 12592.12 92.03 54954.18 88888.00 2012-05-14 13:11:19.875 135 12592.10 92.03 54954.15 88888.00 2012-05-14 13:11:20.000 135 12592.12 92.03 54954.15 88888.00 2012-05-14 13:11:20.125 135 12592.10 92.05 54954.18 88888.00 2012-05-14 13:11:20.250 135 12592.05 92.05 54954.20 88888.00 2012-05-14 13:11:20.375 135 12592.12 92.05 54954.20 88888.00 2012-05-14 13:11:20.500 135 12592.15 92.03 54954.15 88888.00 2012-05-14 13:11:20.625 135 12592.17 92.05 54954.15 88888.00 2012-05-14 13:11:20.750 135 12592.20 92.05 54954.12 88888.00 2012-05-14 13:11:20.875 135 12592.20 92.08 54954.15 88888.00 2012-05-14 13:11:21.000 135 12592.15 92.05 54954.15 88888.00 2012-05-14 13:11:21.125 135 12592.12 92.05 54954.22 88888.00 2012-05-14 13:11:21.250 135 12592.08 92.03 54954.20 88888.00 2012-05-14 13:11:21.375 135 12592.12 92.03 54954.18 88888.00 2012-05-14 13:11:21.500 135 12592.12 92.03 54954.15 88888.00 2012-05-14 13:11:21.625 135 12592.15 92.03 54954.18 88888.00 2012-05-14 13:11:21.750 135 12592.10 92.03 54954.20 88888.00 2012-05-14 13:11:21.875 135 12592.15 92.03 54954.15 88888.00 2012-05-14 13:11:22.000 135 12592.20 92.00 54954.10 88888.00 2012-05-14 13:11:22.125 135 12592.25 92.03 54954.15 88888.00 2012-05-14 13:11:22.250 135 12592.25 92.03 54954.18 88888.00 2012-05-14 13:11:22.375 135 12592.30 92.03 54954.18 88888.00 2012-05-14 13:11:22.500 135 12592.23 92.03 54954.15 88888.00 2012-05-14 13:11:22.625 135 12592.17 92.03 54954.15 88888.00 2012-05-14 13:11:22.750 135 12592.10 92.03 54954.18 88888.00 2012-05-14 13:11:22.875 135 12592.08 92.03 54954.18 88888.00 2012-05-14 13:11:23.000 135 12592.12 92.00 54954.18 88888.00 2012-05-14 13:11:23.125 135 12592.15 92.03 54954.18 88888.00 2012-05-14 13:11:23.250 135 12592.15 92.03 54954.20 88888.00 2012-05-14 13:11:23.375 135 12592.20 92.05 54954.20 88888.00 2012-05-14 13:11:23.500 135 12592.17 92.08 54954.22 88888.00 2012-05-14 13:11:23.625 135 12592.17 92.08 54954.22 88888.00 2012-05-14 13:11:23.750 135 12592.15 92.08 54954.20 88888.00 2012-05-14 13:11:23.875 135 12592.17 92.08 54954.20 88888.00 2012-05-14 13:11:24.000 135 12592.17 92.05 54954.18 88888.00 2012-05-14 13:11:24.125 135 12592.15 92.05 54954.18 88888.00 2012-05-14 13:11:24.250 135 12592.17 92.05 54954.18 88888.00 2012-05-14 13:11:24.375 135 12592.20 92.05 54954.20 88888.00 2012-05-14 13:11:24.500 135 12592.25 92.08 54954.22 88888.00 2012-05-14 13:11:24.625 135 12592.30 92.08 54954.20 88888.00 2012-05-14 13:11:24.750 135 12592.30 92.05 54954.18 88888.00 2012-05-14 13:11:24.875 135 12592.20 92.10 54954.20 88888.00 2012-05-14 13:11:25.000 135 12592.15 92.12 54954.20 88888.00 2012-05-14 13:11:25.125 135 12592.17 92.08 54954.20 88888.00 2012-05-14 13:11:25.250 135 12592.20 92.08 54954.22 88888.00 2012-05-14 13:11:25.375 135 12592.23 92.12 54954.20 88888.00 2012-05-14 13:11:25.500 135 12592.27 92.08 54954.20 88888.00 2012-05-14 13:11:25.625 135 12592.30 92.05 54954.20 88888.00 2012-05-14 13:11:25.750 135 12592.30 92.05 54954.22 88888.00 2012-05-14 13:11:25.875 135 12592.30 92.10 54954.22 88888.00 2012-05-14 13:11:26.000 135 12592.25 92.08 54954.20 88888.00 2012-05-14 13:11:26.125 135 12592.25 92.08 54954.20 88888.00 2012-05-14 13:11:26.250 135 12592.20 92.03 54954.18 88888.00 2012-05-14 13:11:26.375 135 12592.25 92.05 54954.15 88888.00 2012-05-14 13:11:26.500 135 12592.27 92.05 54954.15 88888.00 2012-05-14 13:11:26.625 135 12592.30 92.05 54954.15 88888.00 2012-05-14 13:11:26.750 135 12592.30 92.05 54954.18 88888.00 2012-05-14 13:11:26.875 135 12592.23 92.10 54954.15 88888.00 2012-05-14 13:11:27.000 135 12592.20 92.10 54954.15 88888.00 2012-05-14 13:11:27.125 135 12592.27 92.12 54954.18 88888.00 2012-05-14 13:11:27.250 135 12592.23 92.10 54954.20 88888.00 2012-05-14 13:11:27.375 135 12592.25 92.08 54954.18 88888.00 2012-05-14 13:11:27.500 135 12592.17 92.08 54954.15 88888.00 2012-05-14 13:11:27.625 135 12592.15 92.08 54954.15 88888.00 2012-05-14 13:11:27.750 135 12592.10 92.08 54954.18 88888.00 2012-05-14 13:11:27.875 135 12592.12 92.08 54954.18 88888.00 2012-05-14 13:11:28.000 135 12592.20 92.08 54954.20 88888.00 2012-05-14 13:11:28.125 135 12592.23 92.10 54954.18 88888.00 2012-05-14 13:11:28.250 135 12592.15 92.10 54954.18 88888.00 2012-05-14 13:11:28.375 135 12592.17 92.08 54954.18 88888.00 2012-05-14 13:11:28.500 135 12592.17 92.05 54954.18 88888.00 2012-05-14 13:11:28.625 135 12592.17 92.08 54954.20 88888.00 2012-05-14 13:11:28.750 135 12592.23 92.08 54954.18 88888.00 2012-05-14 13:11:28.875 135 12592.23 92.05 54954.18 88888.00 2012-05-14 13:11:29.000 135 12592.23 92.08 54954.18 88888.00 2012-05-14 13:11:29.125 135 12592.23 92.05 54954.18 88888.00 2012-05-14 13:11:29.250 135 12592.20 92.05 54954.20 88888.00 2012-05-14 13:11:29.375 135 12592.23 92.08 54954.18 88888.00 2012-05-14 13:11:29.500 135 12592.25 92.10 54954.18 88888.00 2012-05-14 13:11:29.625 135 12592.30 92.08 54954.20 88888.00 2012-05-14 13:11:29.750 135 12592.27 92.08 54954.18 88888.00 2012-05-14 13:11:29.875 135 12592.25 92.05 54954.20 88888.00 2012-05-14 13:11:30.000 135 12592.30 92.08 54954.18 88888.00 2012-05-14 13:11:30.125 135 12592.30 92.10 54954.20 88888.00 2012-05-14 13:11:30.250 135 12592.25 92.10 54954.22 88888.00 2012-05-14 13:11:30.375 135 12592.25 92.12 54954.20 88888.00 2012-05-14 13:11:30.500 135 12592.30 92.15 54954.20 88888.00 2012-05-14 13:11:30.625 135 12592.33 92.15 54954.20 88888.00 2012-05-14 13:11:30.750 135 12592.27 92.08 54954.18 88888.00 2012-05-14 13:11:30.875 135 12592.23 92.10 54954.18 88888.00 2012-05-14 13:11:31.000 135 12592.20 92.12 54954.18 88888.00 2012-05-14 13:11:31.125 135 12592.23 92.12 54954.18 88888.00 2012-05-14 13:11:31.250 135 12592.20 92.10 54954.20 88888.00 2012-05-14 13:11:31.375 135 12592.27 92.12 54954.20 88888.00 2012-05-14 13:11:31.500 135 12592.27 92.12 54954.18 88888.00 2012-05-14 13:11:31.625 135 12592.30 92.12 54954.18 88888.00 2012-05-14 13:11:31.750 135 12592.33 92.10 54954.18 88888.00 2012-05-14 13:11:31.875 135 12592.35 92.12 54954.18 88888.00 2012-05-14 13:11:32.000 135 12592.35 92.15 54954.18 88888.00 2012-05-14 13:11:32.125 135 12592.30 92.15 54954.20 88888.00 2012-05-14 13:11:32.250 135 12592.25 92.15 54954.18 88888.00 2012-05-14 13:11:32.375 135 12592.30 92.15 54954.18 88888.00 2012-05-14 13:11:32.500 135 12592.33 92.12 54954.15 88888.00 2012-05-14 13:11:32.625 135 12592.30 92.10 54954.15 88888.00 2012-05-14 13:11:32.750 135 12592.27 92.12 54954.18 88888.00 2012-05-14 13:11:32.875 135 12592.27 92.17 54954.18 88888.00 2012-05-14 13:11:33.000 135 12592.23 92.17 54954.15 88888.00 2012-05-14 13:11:33.125 135 12592.27 92.17 54954.20 88888.00 2012-05-14 13:11:33.250 135 12592.33 92.17 54954.20 88888.00 2012-05-14 13:11:33.375 135 12592.35 92.17 54954.18 88888.00 2012-05-14 13:11:33.500 135 12592.33 92.15 54954.18 88888.00 2012-05-14 13:11:33.625 135 12592.30 92.12 54954.15 88888.00 2012-05-14 13:11:33.750 135 12592.35 92.15 54954.18 88888.00 2012-05-14 13:11:33.875 135 12592.38 92.15 54954.20 88888.00 2012-05-14 13:11:34.000 135 12592.38 92.15 54954.15 88888.00 2012-05-14 13:11:34.125 135 12592.40 92.15 54954.12 88888.00 2012-05-14 13:11:34.250 135 12592.35 92.15 54954.18 88888.00 2012-05-14 13:11:34.375 135 12592.35 92.15 54954.18 88888.00 2012-05-14 13:11:34.500 135 12592.30 92.15 54954.18 88888.00 2012-05-14 13:11:34.625 135 12592.35 92.15 54954.18 88888.00 2012-05-14 13:11:34.750 135 12592.38 92.12 54954.18 88888.00 2012-05-14 13:11:34.875 135 12592.33 92.12 54954.15 88888.00 2012-05-14 13:11:35.000 135 12592.27 92.12 54954.12 88888.00 2012-05-14 13:11:35.125 135 12592.33 92.15 54954.15 88888.00 2012-05-14 13:11:35.250 135 12592.33 92.15 54954.18 88888.00 2012-05-14 13:11:35.375 135 12592.40 92.15 54954.20 88888.00 2012-05-14 13:11:35.500 135 12592.42 92.17 54954.18 88888.00 2012-05-14 13:11:35.625 135 12592.35 92.17 54954.18 88888.00 2012-05-14 13:11:35.750 135 12592.30 92.20 54954.18 88888.00 2012-05-14 13:11:35.875 135 12592.30 92.20 54954.20 88888.00 2012-05-14 13:11:36.000 135 12592.33 92.20 54954.18 88888.00 2012-05-14 13:11:36.125 135 12592.33 92.20 54954.20 88888.00 2012-05-14 13:11:36.250 135 12592.30 92.17 54954.22 88888.00 2012-05-14 13:11:36.375 135 12592.35 92.22 54954.20 88888.00 2012-05-14 13:11:36.500 135 12592.40 92.20 54954.20 88888.00 2012-05-14 13:11:36.625 135 12592.40 92.20 54954.22 88888.00 2012-05-14 13:11:36.750 135 12592.45 92.20 54954.22 88888.00 2012-05-14 13:11:36.875 135 12592.45 92.20 54954.18 88888.00 2012-05-14 13:11:37.000 135 12592.40 92.20 54954.18 88888.00 2012-05-14 13:11:37.125 135 12592.38 92.20 54954.22 88888.00 2012-05-14 13:11:37.250 135 12592.27 92.17 54954.25 88888.00 2012-05-14 13:11:37.375 135 12592.35 92.15 54954.22 88888.00 2012-05-14 13:11:37.500 135 12592.38 92.17 54954.22 88888.00 2012-05-14 13:11:37.625 135 12592.38 92.22 54954.22 88888.00 2012-05-14 13:11:37.750 135 12592.40 92.20 54954.22 88888.00 2012-05-14 13:11:37.875 135 12592.40 92.17 54954.22 88888.00 2012-05-14 13:11:38.000 135 12592.38 92.22 54954.22 88888.00 2012-05-14 13:11:38.125 135 12592.40 92.22 54954.25 88888.00 2012-05-14 13:11:38.250 135 12592.42 92.22 54954.25 88888.00 2012-05-14 13:11:38.375 135 12592.45 92.22 54954.22 88888.00 2012-05-14 13:11:38.500 135 12592.45 92.22 54954.25 88888.00 2012-05-14 13:11:38.625 135 12592.42 92.25 54954.22 88888.00 2012-05-14 13:11:38.750 135 12592.38 92.28 54954.18 88888.00 2012-05-14 13:11:38.875 135 12592.42 92.25 54954.18 88888.00 2012-05-14 13:11:39.000 135 12592.42 92.22 54954.18 88888.00 2012-05-14 13:11:39.125 135 12592.40 92.20 54954.22 88888.00 2012-05-14 13:11:39.250 135 12592.33 92.20 54954.20 88888.00 2012-05-14 13:11:39.375 135 12592.33 92.25 54954.20 88888.00 2012-05-14 13:11:39.500 135 12592.35 92.22 54954.20 88888.00 2012-05-14 13:11:39.625 135 12592.33 92.20 54954.22 88888.00 2012-05-14 13:11:39.750 135 12592.38 92.17 54954.20 88888.00 2012-05-14 13:11:39.875 135 12592.38 92.20 54954.20 88888.00 2012-05-14 13:11:40.000 135 12592.35 92.20 54954.20 88888.00 2012-05-14 13:11:40.125 135 12592.30 92.20 54954.18 88888.00 2012-05-14 13:11:40.250 135 12592.30 92.20 54954.18 88888.00 2012-05-14 13:11:40.375 135 12592.38 92.22 54954.18 88888.00 2012-05-14 13:11:40.500 135 12592.35 92.22 54954.18 88888.00 2012-05-14 13:11:40.625 135 12592.35 92.22 54954.18 88888.00 2012-05-14 13:11:40.750 135 12592.38 92.20 54954.20 88888.00 2012-05-14 13:11:40.875 135 12592.38 92.22 54954.20 88888.00 2012-05-14 13:11:41.000 135 12592.40 92.22 54954.20 88888.00 2012-05-14 13:11:41.125 135 12592.40 92.22 54954.22 88888.00 2012-05-14 13:11:41.250 135 12592.38 92.25 54954.22 88888.00 2012-05-14 13:11:41.375 135 12592.38 92.22 54954.18 88888.00 2012-05-14 13:11:41.500 135 12592.30 92.22 54954.18 88888.00 2012-05-14 13:11:41.625 135 12592.33 92.22 54954.18 88888.00 2012-05-14 13:11:41.750 135 12592.40 92.25 54954.22 88888.00 2012-05-14 13:11:41.875 135 12592.42 92.28 54954.22 88888.00 2012-05-14 13:11:42.000 135 12592.35 92.28 54954.20 88888.00 2012-05-14 13:11:42.125 135 12592.35 92.25 54954.20 88888.00 2012-05-14 13:11:42.250 135 12592.38 92.22 54954.20 88888.00 2012-05-14 13:11:42.375 135 12592.38 92.25 54954.20 88888.00 2012-05-14 13:11:42.500 135 12592.40 92.28 54954.20 88888.00 2012-05-14 13:11:42.625 135 12592.40 92.25 54954.20 88888.00 2012-05-14 13:11:42.750 135 12592.38 92.28 54954.22 88888.00 2012-05-14 13:11:42.875 135 12592.40 92.30 54954.22 88888.00 2012-05-14 13:11:43.000 135 12592.40 92.30 54954.15 88888.00 2012-05-14 13:11:43.125 135 12592.40 92.28 54954.18 88888.00 2012-05-14 13:11:43.250 135 12592.42 92.28 54954.18 88888.00 2012-05-14 13:11:43.375 135 12592.48 92.33 54954.20 88888.00 2012-05-14 13:11:43.500 135 12592.48 92.33 54954.20 88888.00 2012-05-14 13:11:43.625 135 12592.42 92.30 54954.18 88888.00 2012-05-14 13:11:43.750 135 12592.40 92.33 54954.20 88888.00 2012-05-14 13:11:43.875 135 12592.40 92.30 54954.18 88888.00 2012-05-14 13:11:44.000 135 12592.40 92.30 54954.18 88888.00 2012-05-14 13:11:44.125 135 12592.38 92.28 54954.20 88888.00 2012-05-14 13:11:44.250 135 12592.38 92.25 54954.20 88888.00 2012-05-14 13:11:44.375 135 12592.42 92.28 54954.20 88888.00 2012-05-14 13:11:44.500 135 12592.42 92.28 54954.18 88888.00 2012-05-14 13:11:44.625 135 12592.42 92.30 54954.18 88888.00 2012-05-14 13:11:44.750 135 12592.45 92.30 54954.18 88888.00 2012-05-14 13:11:44.875 135 12592.50 92.30 54954.20 88888.00 2012-05-14 13:11:45.000 135 12592.48 92.28 54954.18 88888.00 2012-05-14 13:11:45.125 135 12592.42 92.28 54954.18 88888.00 2012-05-14 13:11:45.250 135 12592.42 92.25 54954.20 88888.00 2012-05-14 13:11:45.375 135 12592.45 92.30 54954.18 88888.00 2012-05-14 13:11:45.500 135 12592.48 92.28 54954.18 88888.00 2012-05-14 13:11:45.625 135 12592.45 92.28 54954.18 88888.00 2012-05-14 13:11:45.750 135 12592.48 92.28 54954.18 88888.00 2012-05-14 13:11:45.875 135 12592.48 92.30 54954.18 88888.00 2012-05-14 13:11:46.000 135 12592.45 92.33 54954.20 88888.00 2012-05-14 13:11:46.125 135 12592.48 92.35 54954.20 88888.00 2012-05-14 13:11:46.250 135 12592.50 92.33 54954.20 88888.00 2012-05-14 13:11:46.375 135 12592.52 92.33 54954.18 88888.00 2012-05-14 13:11:46.500 135 12592.48 92.33 54954.18 88888.00 2012-05-14 13:11:46.625 135 12592.50 92.30 54954.18 88888.00 2012-05-14 13:11:46.750 135 12592.58 92.30 54954.18 88888.00 2012-05-14 13:11:46.875 135 12592.58 92.33 54954.18 88888.00 2012-05-14 13:11:47.000 135 12592.60 92.33 54954.18 88888.00 2012-05-14 13:11:47.125 135 12592.58 92.35 54954.20 88888.00 2012-05-14 13:11:47.250 135 12592.52 92.30 54954.20 88888.00 2012-05-14 13:11:47.375 135 12592.58 92.30 54954.18 88888.00 2012-05-14 13:11:47.500 135 12592.58 92.33 54954.18 88888.00 2012-05-14 13:11:47.625 135 12592.55 92.33 54954.20 88888.00 2012-05-14 13:11:47.750 135 12592.55 92.35 54954.22 88888.00 2012-05-14 13:11:47.875 135 12592.58 92.35 54954.22 88888.00 2012-05-14 13:11:48.000 135 12592.65 92.30 54954.20 88888.00 2012-05-14 13:11:48.125 135 12592.62 92.30 54954.20 88888.00 2012-05-14 13:11:48.250 135 12592.58 92.30 54954.20 88888.00 2012-05-14 13:11:48.375 135 12592.58 92.33 54954.20 88888.00 2012-05-14 13:11:48.500 135 12592.60 92.30 54954.18 88888.00 2012-05-14 13:11:48.625 135 12592.55 92.35 54954.15 88888.00 2012-05-14 13:11:48.750 135 12592.52 92.38 54954.20 88888.00 2012-05-14 13:11:48.875 135 12592.60 92.35 54954.20 88888.00 2012-05-14 13:11:49.000 135 12592.62 92.33 54954.20 88888.00 2012-05-14 13:11:49.125 135 12592.62 92.35 54954.20 88888.00 2012-05-14 13:11:49.250 135 12592.62 92.35 54954.20 88888.00 2012-05-14 13:11:49.375 135 12592.62 92.35 54954.15 88888.00 2012-05-14 13:11:49.500 135 12592.58 92.33 54954.18 88888.00 2012-05-14 13:11:49.625 135 12592.60 92.30 54954.15 88888.00 2012-05-14 13:11:49.750 135 12592.65 92.35 54954.18 88888.00 2012-05-14 13:11:49.875 135 12592.65 92.38 54954.18 88888.00 2012-05-14 13:11:50.000 135 12592.62 92.40 54954.20 88888.00 2012-05-14 13:11:50.125 135 12592.62 92.40 54954.20 88888.00 2012-05-14 13:11:50.250 135 12592.60 92.38 54954.20 88888.00 2012-05-14 13:11:50.375 135 12592.60 92.35 54954.20 88888.00 2012-05-14 13:11:50.500 135 12592.65 92.38 54954.20 88888.00 2012-05-14 13:11:50.625 135 12592.73 92.38 54954.18 88888.00 2012-05-14 13:11:50.750 135 12592.73 92.38 54954.15 88888.00 2012-05-14 13:11:50.875 135 12592.67 92.38 54954.18 88888.00 2012-05-14 13:11:51.000 135 12592.73 92.38 54954.18 88888.00 2012-05-14 13:11:51.125 135 12592.75 92.38 54954.18 88888.00 2012-05-14 13:11:51.250 135 12592.67 92.35 54954.20 88888.00 2012-05-14 13:11:51.375 135 12592.67 92.33 54954.18 88888.00 2012-05-14 13:11:51.500 135 12592.67 92.33 54954.18 88888.00 2012-05-14 13:11:51.625 135 12592.67 92.35 54954.20 88888.00 2012-05-14 13:11:51.750 135 12592.67 92.35 54954.20 88888.00 2012-05-14 13:11:51.875 135 12592.65 92.38 54954.20 88888.00 2012-05-14 13:11:52.000 135 12592.62 92.40 54954.20 88888.00 2012-05-14 13:11:52.125 135 12592.62 92.40 54954.20 88888.00 2012-05-14 13:11:52.250 135 12592.60 92.35 54954.18 88888.00 2012-05-14 13:11:52.375 135 12592.58 92.38 54954.18 88888.00 2012-05-14 13:11:52.500 135 12592.55 92.40 54954.18 88888.00 2012-05-14 13:11:52.625 135 12592.58 92.40 54954.20 88888.00 2012-05-14 13:11:52.750 135 12592.55 92.35 54954.20 88888.00 2012-05-14 13:11:52.875 135 12592.52 92.33 54954.18 88888.00 2012-05-14 13:11:53.000 135 12592.62 92.33 54954.15 88888.00 2012-05-14 13:11:53.125 135 12592.65 92.35 54954.15 88888.00 2012-05-14 13:11:53.250 135 12592.55 92.35 54954.18 88888.00 2012-05-14 13:11:53.375 135 12592.55 92.38 54954.20 88888.00 2012-05-14 13:11:53.500 135 12592.58 92.40 54954.25 88888.00 2012-05-14 13:11:53.625 135 12592.60 92.38 54954.20 88888.00 2012-05-14 13:11:53.750 135 12592.60 92.35 54954.20 88888.00 2012-05-14 13:11:53.875 135 12592.62 92.38 54954.20 88888.00 2012-05-14 13:11:54.000 135 12592.55 92.38 54954.20 88888.00 2012-05-14 13:11:54.125 135 12592.55 92.35 54954.22 88888.00 2012-05-14 13:11:54.250 135 12592.65 92.35 54954.22 88888.00 2012-05-14 13:11:54.375 135 12592.70 92.40 54954.22 88888.00 2012-05-14 13:11:54.500 135 12592.67 92.40 54954.25 88888.00 2012-05-14 13:11:54.625 135 12592.70 92.40 54954.25 88888.00 2012-05-14 13:11:54.750 135 12592.75 92.40 54954.22 88888.00 2012-05-14 13:11:54.875 135 12592.77 92.42 54954.20 88888.00 2012-05-14 13:11:55.000 135 12592.75 92.38 54954.20 88888.00 2012-05-14 13:11:55.125 135 12592.67 92.38 54954.22 88888.00 2012-05-14 13:11:55.250 135 12592.60 92.33 54954.22 88888.00 2012-05-14 13:11:55.375 135 12592.62 92.38 54954.22 88888.00 2012-05-14 13:11:55.500 135 12592.65 92.42 54954.25 88888.00 2012-05-14 13:11:55.625 135 12592.62 92.45 54954.25 88888.00 2012-05-14 13:11:55.750 135 12592.62 92.42 54954.22 88888.00 2012-05-14 13:11:55.875 135 12592.65 92.38 54954.20 88888.00 2012-05-14 13:11:56.000 135 12592.65 92.40 54954.18 88888.00 2012-05-14 13:11:56.125 135 12592.65 92.38 54954.22 88888.00 2012-05-14 13:11:56.250 135 12592.65 92.42 54954.22 88888.00 2012-05-14 13:11:56.375 135 12592.67 92.42 54954.22 88888.00 2012-05-14 13:11:56.500 135 12592.67 92.42 54954.22 88888.00 2012-05-14 13:11:56.625 135 12592.67 92.42 54954.25 88888.00 2012-05-14 13:11:56.750 135 12592.73 92.40 54954.25 88888.00 2012-05-14 13:11:56.875 135 12592.73 92.40 54954.25 88888.00 2012-05-14 13:11:57.000 135 12592.73 92.40 54954.25 88888.00 2012-05-14 13:11:57.125 135 12592.70 92.40 54954.28 88888.00 2012-05-14 13:11:57.250 135 12592.55 92.40 54954.22 88888.00 2012-05-14 13:11:57.375 135 12592.52 92.38 54954.20 88888.00 2012-05-14 13:11:57.500 135 12592.60 92.38 54954.22 88888.00 2012-05-14 13:11:57.625 135 12592.62 92.38 54954.22 88888.00 2012-05-14 13:11:57.750 135 12592.62 92.38 54954.25 88888.00 2012-05-14 13:11:57.875 135 12592.60 92.35 54954.22 88888.00 2012-05-14 13:11:58.000 135 12592.65 92.38 54954.20 88888.00 2012-05-14 13:11:58.125 135 12592.67 92.38 54954.22 88888.00 2012-05-14 13:11:58.250 135 12592.65 92.33 54954.22 88888.00 2012-05-14 13:11:58.375 135 12592.62 92.38 54954.22 88888.00 2012-05-14 13:11:58.500 135 12592.62 92.35 54954.20 88888.00 2012-05-14 13:11:58.625 135 12592.65 92.38 54954.20 88888.00 2012-05-14 13:11:58.750 135 12592.73 92.40 54954.25 88888.00 2012-05-14 13:11:58.875 135 12592.73 92.40 54954.20 88888.00 2012-05-14 13:11:59.000 135 12592.70 92.38 54954.22 88888.00 2012-05-14 13:11:59.125 135 12592.67 92.38 54954.22 88888.00 2012-05-14 13:11:59.250 135 12592.62 92.38 54954.25 88888.00 2012-05-14 13:11:59.375 135 12592.70 92.42 54954.25 88888.00 2012-05-14 13:11:59.500 135 12592.73 92.40 54954.22 88888.00 2012-05-14 13:11:59.625 135 12592.75 92.40 54954.20 88888.00 2012-05-14 13:11:59.750 135 12592.70 92.42 54954.22 88888.00 2012-05-14 13:11:59.875 135 12592.67 92.42 54954.28 88888.00 2012-05-14 13:12:00.000 135 12592.73 92.45 54954.22 88888.00 2012-05-14 13:12:00.125 135 12592.67 92.40 54954.22 88888.00 2012-05-14 13:12:00.250 135 12592.67 92.42 54954.22 88888.00 2012-05-14 13:12:00.375 135 12592.67 92.42 54954.22 88888.00 2012-05-14 13:12:00.500 135 12592.62 92.40 54954.22 88888.00 2012-05-14 13:12:00.625 135 12592.65 92.40 54954.22 88888.00 2012-05-14 13:12:00.750 135 12592.62 92.42 54954.25 88888.00 2012-05-14 13:12:00.875 135 12592.70 92.45 54954.25 88888.00 2012-05-14 13:12:01.000 135 12592.77 92.45 54954.20 88888.00 2012-05-14 13:12:01.125 135 12592.73 92.45 54954.22 88888.00 2012-05-14 13:12:01.250 135 12592.62 92.42 54954.22 88888.00 2012-05-14 13:12:01.375 135 12592.62 92.45 54954.22 88888.00 2012-05-14 13:12:01.500 135 12592.60 92.45 54954.22 88888.00 2012-05-14 13:12:01.625 135 12592.65 92.42 54954.22 88888.00 2012-05-14 13:12:01.750 135 12592.70 92.45 54954.22 88888.00 2012-05-14 13:12:01.875 135 12592.70 92.47 54954.22 88888.00 2012-05-14 13:12:02.000 135 12592.67 92.47 54954.22 88888.00 2012-05-14 13:12:02.125 135 12592.73 92.50 54954.22 88888.00 2012-05-14 13:12:02.250 135 12592.67 92.45 54954.22 88888.00 2012-05-14 13:12:02.375 135 12592.67 92.45 54954.22 88888.00 2012-05-14 13:12:02.500 135 12592.70 92.45 54954.22 88888.00 2012-05-14 13:12:02.625 135 12592.73 92.50 54954.28 88888.00 2012-05-14 13:12:02.750 135 12592.70 92.50 54954.25 88888.00 2012-05-14 13:12:02.875 135 12592.73 92.47 54954.20 88888.00 2012-05-14 13:12:03.000 135 12592.73 92.47 54954.20 88888.00 2012-05-14 13:12:03.125 135 12592.73 92.50 54954.22 88888.00 2012-05-14 13:12:03.250 135 12592.67 92.47 54954.25 88888.00 2012-05-14 13:12:03.375 135 12592.67 92.50 54954.20 88888.00 2012-05-14 13:12:03.500 135 12592.70 92.42 54954.20 88888.00 2012-05-14 13:12:03.625 135 12592.70 92.47 54954.20 88888.00 2012-05-14 13:12:03.750 135 12592.70 92.47 54954.20 88888.00 2012-05-14 13:12:03.875 135 12592.67 92.45 54954.20 88888.00 2012-05-14 13:12:04.000 135 12592.73 92.47 54954.20 88888.00 2012-05-14 13:12:04.125 135 12592.75 92.50 54954.22 88888.00 2012-05-14 13:12:04.250 135 12592.70 92.47 54954.18 88888.00 2012-05-14 13:12:04.375 135 12592.70 92.45 54954.18 88888.00 2012-05-14 13:12:04.500 135 12592.73 92.50 54954.22 88888.00 2012-05-14 13:12:04.625 135 12592.67 92.50 54954.22 88888.00 2012-05-14 13:12:04.750 135 12592.65 92.47 54954.20 88888.00 2012-05-14 13:12:04.875 135 12592.65 92.47 54954.20 88888.00 2012-05-14 13:12:05.000 135 12592.62 92.47 54954.22 88888.00 2012-05-14 13:12:05.125 135 12592.67 92.47 54954.22 88888.00 2012-05-14 13:12:05.250 135 12592.62 92.50 54954.25 88888.00 2012-05-14 13:12:05.375 135 12592.65 92.53 54954.22 88888.00 2012-05-14 13:12:05.500 135 12592.70 92.55 54954.22 88888.00 2012-05-14 13:12:05.625 135 12592.73 92.55 54954.20 88888.00 2012-05-14 13:12:05.750 135 12592.75 92.53 54954.18 88888.00 2012-05-14 13:12:05.875 135 12592.73 92.50 54954.20 88888.00 2012-05-14 13:12:06.000 135 12592.67 92.53 54954.20 88888.00 2012-05-14 13:12:06.125 135 12592.73 92.53 54954.20 88888.00 2012-05-14 13:12:06.250 135 12592.70 92.50 54954.22 88888.00 2012-05-14 13:12:06.375 135 12592.73 92.50 54954.25 88888.00 2012-05-14 13:12:06.500 135 12592.67 92.53 54954.22 88888.00 2012-05-14 13:12:06.625 135 12592.65 92.50 54954.20 88888.00 2012-05-14 13:12:06.750 135 12592.67 92.55 54954.20 88888.00 2012-05-14 13:12:06.875 135 12592.73 92.58 54954.22 88888.00 2012-05-14 13:12:07.000 135 12592.73 92.55 54954.22 88888.00 2012-05-14 13:12:07.125 135 12592.75 92.55 54954.22 88888.00 2012-05-14 13:12:07.250 135 12592.70 92.53 54954.22 88888.00 2012-05-14 13:12:07.375 135 12592.77 92.55 54954.20 88888.00 2012-05-14 13:12:07.500 135 12592.75 92.55 54954.22 88888.00 2012-05-14 13:12:07.625 135 12592.75 92.53 54954.22 88888.00 2012-05-14 13:12:07.750 135 12592.75 92.53 54954.22 88888.00 2012-05-14 13:12:07.875 135 12592.75 92.53 54954.20 88888.00 2012-05-14 13:12:08.000 135 12592.73 92.58 54954.22 88888.00 2012-05-14 13:12:08.125 135 12592.65 92.55 54954.20 88888.00 2012-05-14 13:12:08.250 135 12592.60 92.55 54954.20 88888.00 2012-05-14 13:12:08.375 135 12592.67 92.55 54954.20 88888.00 2012-05-14 13:12:08.500 135 12592.73 92.55 54954.22 88888.00 2012-05-14 13:12:08.625 135 12592.75 92.58 54954.25 88888.00 2012-05-14 13:12:08.750 135 12592.77 92.60 54954.25 88888.00 2012-05-14 13:12:08.875 135 12592.77 92.60 54954.28 88888.00 2012-05-14 13:12:09.000 135 12592.73 92.58 54954.25 88888.00 2012-05-14 13:12:09.125 135 12592.73 92.58 54954.22 88888.00 2012-05-14 13:12:09.250 135 12592.73 92.55 54954.20 88888.00 2012-05-14 13:12:09.375 135 12592.77 92.58 54954.20 88888.00 2012-05-14 13:12:09.500 135 12592.83 92.55 54954.22 88888.00 2012-05-14 13:12:09.625 135 12592.88 92.55 54954.22 88888.00 2012-05-14 13:12:09.750 135 12592.85 92.53 54954.22 88888.00 2012-05-14 13:12:09.875 135 12592.85 92.50 54954.22 88888.00 2012-05-14 13:12:10.000 135 12592.77 92.50 54954.20 88888.00 2012-05-14 13:12:10.125 135 12592.83 92.55 54954.20 88888.00 2012-05-14 13:12:10.250 135 12592.85 92.55 54954.22 88888.00 2012-05-14 13:12:10.375 135 12592.83 92.58 54954.20 88888.00 2012-05-14 13:12:10.500 135 12592.83 92.58 54954.22 88888.00 2012-05-14 13:12:10.625 135 12592.83 92.55 54954.22 88888.00 2012-05-14 13:12:10.750 135 12592.88 92.55 54954.20 88888.00 2012-05-14 13:12:10.875 135 12592.90 92.58 54954.22 88888.00 2012-05-14 13:12:11.000 135 12592.88 92.55 54954.22 88888.00 2012-05-14 13:12:11.125 135 12592.85 92.53 54954.20 88888.00 2012-05-14 13:12:11.250 135 12592.88 92.58 54954.25 88888.00 2012-05-14 13:12:11.375 135 12592.88 92.60 54954.25 88888.00 2012-05-14 13:12:11.500 135 12592.80 92.58 54954.22 88888.00 2012-05-14 13:12:11.625 135 12592.77 92.55 54954.22 88888.00 2012-05-14 13:12:11.750 135 12592.77 92.58 54954.22 88888.00 2012-05-14 13:12:11.875 135 12592.80 92.60 54954.22 88888.00 2012-05-14 13:12:12.000 135 12592.80 92.58 54954.25 88888.00 2012-05-14 13:12:12.125 135 12592.83 92.58 54954.28 88888.00 2012-05-14 13:12:12.250 135 12592.83 92.58 54954.28 88888.00 2012-05-14 13:12:12.375 135 12592.85 92.62 54954.28 88888.00 2012-05-14 13:12:12.500 135 12592.85 92.65 54954.22 88888.00 2012-05-14 13:12:12.625 135 12592.85 92.60 54954.22 88888.00 2012-05-14 13:12:12.750 135 12592.88 92.58 54954.22 88888.00 2012-05-14 13:12:12.875 135 12592.88 92.58 54954.22 88888.00 2012-05-14 13:12:13.000 135 12592.83 92.60 54954.20 88888.00 2012-05-14 13:12:13.125 135 12592.80 92.60 54954.22 88888.00 2012-05-14 13:12:13.250 135 12592.75 92.58 54954.22 88888.00 2012-05-14 13:12:13.375 135 12592.85 92.58 54954.25 88888.00 2012-05-14 13:12:13.500 135 12592.85 92.60 54954.22 88888.00 2012-05-14 13:12:13.625 135 12592.80 92.65 54954.25 88888.00 2012-05-14 13:12:13.750 135 12592.83 92.60 54954.25 88888.00 2012-05-14 13:12:13.875 135 12592.80 92.62 54954.25 88888.00 2012-05-14 13:12:14.000 135 12592.77 92.60 54954.22 88888.00 2012-05-14 13:12:14.125 135 12592.77 92.60 54954.22 88888.00 2012-05-14 13:12:14.250 135 12592.75 92.58 54954.25 88888.00 2012-05-14 13:12:14.375 135 12592.80 92.58 54954.25 88888.00 2012-05-14 13:12:14.500 135 12592.83 92.58 54954.25 88888.00 2012-05-14 13:12:14.625 135 12592.85 92.60 54954.25 88888.00 2012-05-14 13:12:14.750 135 12592.85 92.62 54954.25 88888.00 2012-05-14 13:12:14.875 135 12592.83 92.58 54954.25 88888.00 2012-05-14 13:12:15.000 135 12592.85 92.60 54954.22 88888.00 2012-05-14 13:12:15.125 135 12592.88 92.60 54954.22 88888.00 2012-05-14 13:12:15.250 135 12592.90 92.58 54954.22 88888.00 2012-05-14 13:12:15.375 135 12592.95 92.60 54954.22 88888.00 2012-05-14 13:12:15.500 135 12592.90 92.60 54954.25 88888.00 2012-05-14 13:12:15.625 135 12592.90 92.60 54954.22 88888.00 2012-05-14 13:12:15.750 135 12592.98 92.60 54954.22 88888.00 2012-05-14 13:12:15.875 135 12592.95 92.58 54954.22 88888.00 2012-05-14 13:12:16.000 135 12592.90 92.58 54954.22 88888.00 2012-05-14 13:12:16.125 135 12592.98 92.58 54954.22 88888.00 2012-05-14 13:12:16.250 135 12592.95 92.58 54954.20 88888.00 2012-05-14 13:12:16.375 135 12592.95 92.58 54954.20 88888.00 2012-05-14 13:12:16.500 135 12592.98 92.58 54954.22 88888.00 2012-05-14 13:12:16.625 135 12592.95 92.60 54954.22 88888.00 2012-05-14 13:12:16.750 135 12592.95 92.60 54954.22 88888.00 2012-05-14 13:12:16.875 135 12592.98 92.65 54954.22 88888.00 2012-05-14 13:12:17.000 135 12592.98 92.60 54954.20 88888.00 2012-05-14 13:12:17.125 135 12593.00 92.58 54954.22 88888.00 2012-05-14 13:12:17.250 135 12592.95 92.58 54954.22 88888.00 2012-05-14 13:12:17.375 135 12593.02 92.60 54954.25 88888.00 2012-05-14 13:12:17.500 135 12593.00 92.60 54954.22 88888.00 2012-05-14 13:12:17.625 135 12593.00 92.58 54954.22 88888.00 2012-05-14 13:12:17.750 135 12593.00 92.58 54954.22 88888.00 2012-05-14 13:12:17.875 135 12593.02 92.62 54954.25 88888.00 2012-05-14 13:12:18.000 135 12592.95 92.65 54954.25 88888.00 2012-05-14 13:12:18.125 135 12592.90 92.62 54954.25 88888.00 2012-05-14 13:12:18.250 135 12592.88 92.65 54954.25 88888.00 2012-05-14 13:12:18.375 135 12592.90 92.65 54954.25 88888.00 2012-05-14 13:12:18.500 135 12592.92 92.65 54954.25 88888.00 2012-05-14 13:12:18.625 135 12592.95 92.62 54954.25 88888.00 2012-05-14 13:12:18.750 135 12592.95 92.62 54954.22 88888.00 2012-05-14 13:12:18.875 135 12592.95 92.60 54954.22 88888.00 2012-05-14 13:12:19.000 135 12592.92 92.60 54954.20 88888.00 2012-05-14 13:12:19.125 135 12592.90 92.60 54954.25 88888.00 2012-05-14 13:12:19.250 135 12592.98 92.62 54954.25 88888.00 2012-05-14 13:12:19.375 135 12593.02 92.65 54954.28 88888.00 2012-05-14 13:12:19.500 135 12592.98 92.67 54954.28 88888.00 2012-05-14 13:12:19.625 135 12592.95 92.70 54954.28 88888.00 2012-05-14 13:12:19.750 135 12592.98 92.70 54954.28 88888.00 2012-05-14 13:12:19.875 135 12592.98 92.65 54954.28 88888.00 2012-05-14 13:12:20.000 135 12592.98 92.62 54954.25 88888.00 2012-05-14 13:12:20.125 135 12593.00 92.65 54954.28 88888.00 2012-05-14 13:12:20.250 135 12593.00 92.67 54954.28 88888.00 2012-05-14 13:12:20.375 135 12593.08 92.70 54954.28 88888.00 2012-05-14 13:12:20.500 135 12593.08 92.70 54954.28 88888.00 2012-05-14 13:12:20.625 135 12593.05 92.62 54954.25 88888.00 2012-05-14 13:12:20.750 135 12593.10 92.60 54954.22 88888.00 2012-05-14 13:12:20.875 135 12593.08 92.65 54954.22 88888.00 2012-05-14 13:12:21.000 135 12593.00 92.62 54954.22 88888.00 2012-05-14 13:12:21.125 135 12592.98 92.60 54954.25 88888.00 2012-05-14 13:12:21.250 135 12592.95 92.62 54954.25 88888.00 2012-05-14 13:12:21.375 135 12592.98 92.62 54954.25 88888.00 2012-05-14 13:12:21.500 135 12592.92 92.62 54954.22 88888.00 2012-05-14 13:12:21.625 135 12592.92 92.60 54954.25 88888.00 2012-05-14 13:12:21.750 135 12592.95 92.62 54954.25 88888.00 2012-05-14 13:12:21.875 135 12592.95 92.65 54954.25 88888.00 2012-05-14 13:12:22.000 135 12592.95 92.65 54954.25 88888.00 2012-05-14 13:12:22.125 135 12593.00 92.65 54954.22 88888.00 2012-05-14 13:12:22.250 135 12593.05 92.65 54954.25 88888.00 2012-05-14 13:12:22.375 135 12593.10 92.65 54954.25 88888.00 2012-05-14 13:12:22.500 135 12593.02 92.62 54954.25 88888.00 2012-05-14 13:12:22.625 135 12593.00 92.62 54954.25 88888.00 2012-05-14 13:12:22.750 135 12593.05 92.60 54954.25 88888.00 2012-05-14 13:12:22.875 135 12593.08 92.62 54954.25 88888.00 2012-05-14 13:12:23.000 135 12593.08 92.60 54954.20 88888.00 2012-05-14 13:12:23.125 135 12593.10 92.65 54954.22 88888.00 2012-05-14 13:12:23.250 135 12593.02 92.62 54954.25 88888.00 2012-05-14 13:12:23.375 135 12593.08 92.67 54954.28 88888.00 2012-05-14 13:12:23.500 135 12593.02 92.67 54954.25 88888.00 2012-05-14 13:12:23.625 135 12593.00 92.65 54954.28 88888.00 2012-05-14 13:12:23.750 135 12593.08 92.67 54954.28 88888.00 2012-05-14 13:12:23.875 135 12593.12 92.65 54954.28 88888.00 2012-05-14 13:12:24.000 135 12593.15 92.65 54954.30 88888.00 2012-05-14 13:12:24.125 135 12593.17 92.65 54954.30 88888.00 2012-05-14 13:12:24.250 135 12593.08 92.62 54954.28 88888.00 2012-05-14 13:12:24.375 135 12593.00 92.65 54954.25 88888.00 2012-05-14 13:12:24.500 135 12592.98 92.60 54954.22 88888.00 2012-05-14 13:12:24.625 135 12593.00 92.67 54954.25 88888.00 2012-05-14 13:12:24.750 135 12593.05 92.67 54954.25 88888.00 2012-05-14 13:12:24.875 135 12593.10 92.65 54954.22 88888.00 2012-05-14 13:12:25.000 135 12593.10 92.62 54954.22 88888.00 2012-05-14 13:12:25.125 135 12593.08 92.65 54954.22 88888.00 2012-05-14 13:12:25.250 135 12593.02 92.65 54954.28 88888.00 2012-05-14 13:12:25.375 135 12593.12 92.65 54954.25 88888.00 2012-05-14 13:12:25.500 135 12593.15 92.67 54954.25 88888.00 2012-05-14 13:12:25.625 135 12593.15 92.70 54954.28 88888.00 2012-05-14 13:12:25.750 135 12593.10 92.67 54954.28 88888.00 2012-05-14 13:12:25.875 135 12593.10 92.67 54954.25 88888.00 2012-05-14 13:12:26.000 135 12593.10 92.67 54954.25 88888.00 2012-05-14 13:12:26.125 135 12593.08 92.65 54954.25 88888.00 2012-05-14 13:12:26.250 135 12593.08 92.65 54954.25 88888.00 2012-05-14 13:12:26.375 135 12593.15 92.70 54954.25 88888.00 2012-05-14 13:12:26.500 135 12593.12 92.72 54954.28 88888.00 2012-05-14 13:12:26.625 135 12593.12 92.70 54954.28 88888.00 2012-05-14 13:12:26.750 135 12593.17 92.67 54954.25 88888.00 2012-05-14 13:12:26.875 135 12593.17 92.67 54954.25 88888.00 2012-05-14 13:12:27.000 135 12593.17 92.65 54954.28 88888.00 2012-05-14 13:12:27.125 135 12593.20 92.67 54954.28 88888.00 2012-05-14 13:12:27.250 135 12593.17 92.65 54954.30 88888.00 2012-05-14 13:12:27.375 135 12593.08 92.62 54954.30 88888.00 2012-05-14 13:12:27.500 135 12593.02 92.65 54954.28 88888.00 2012-05-14 13:12:27.625 135 12593.02 92.65 54954.28 88888.00 2012-05-14 13:12:27.750 135 12593.10 92.62 54954.28 88888.00 2012-05-14 13:12:27.875 135 12593.15 92.62 54954.28 88888.00 2012-05-14 13:12:28.000 135 12593.17 92.60 54954.25 88888.00 2012-05-14 13:12:28.125 135 12593.12 92.65 54954.28 88888.00 2012-05-14 13:12:28.250 135 12593.05 92.65 54954.30 88888.00 2012-05-14 13:12:28.375 135 12593.12 92.65 54954.28 88888.00 2012-05-14 13:12:28.500 135 12593.10 92.65 54954.28 88888.00 2012-05-14 13:12:28.625 135 12593.08 92.65 54954.25 88888.00 2012-05-14 13:12:28.750 135 12593.05 92.65 54954.25 88888.00 2012-05-14 13:12:28.875 135 12593.00 92.65 54954.25 88888.00 2012-05-14 13:12:29.000 135 12593.05 92.65 54954.30 88888.00 2012-05-14 13:12:29.125 135 12593.15 92.70 54954.28 88888.00 2012-05-14 13:12:29.250 135 12593.15 92.70 54954.30 88888.00 2012-05-14 13:12:29.375 135 12593.17 92.70 54954.28 88888.00 2012-05-14 13:12:29.500 135 12593.17 92.70 54954.28 88888.00 2012-05-14 13:12:29.625 135 12593.17 92.67 54954.25 88888.00 2012-05-14 13:12:29.750 135 12593.25 92.67 54954.28 88888.00 2012-05-14 13:12:29.875 135 12593.23 92.65 54954.30 88888.00 2012-05-14 13:12:30.000 135 12593.17 92.65 54954.28 88888.00 2012-05-14 13:12:30.125 135 12593.17 92.65 54954.28 88888.00 2012-05-14 13:12:30.250 135 12593.20 92.62 54954.28 88888.00 2012-05-14 13:12:30.375 135 12593.27 92.67 54954.30 88888.00 2012-05-14 13:12:30.500 135 12593.25 92.70 54954.28 88888.00 2012-05-14 13:12:30.625 135 12593.23 92.70 54954.28 88888.00 2012-05-14 13:12:30.750 135 12593.23 92.70 54954.25 88888.00 2012-05-14 13:12:30.875 135 12593.23 92.67 54954.28 88888.00 2012-05-14 13:12:31.000 135 12593.23 92.67 54954.25 88888.00 2012-05-14 13:12:31.125 135 12593.25 92.67 54954.28 88888.00 2012-05-14 13:12:31.250 135 12593.20 92.70 54954.30 88888.00 2012-05-14 13:12:31.375 135 12593.20 92.72 54954.30 88888.00 2012-05-14 13:12:31.500 135 12593.15 92.70 54954.32 88888.00 2012-05-14 13:12:31.625 135 12593.15 92.67 54954.30 88888.00 2012-05-14 13:12:31.750 135 12593.17 92.70 54954.32 88888.00 2012-05-14 13:12:31.875 135 12593.15 92.70 54954.32 88888.00 2012-05-14 13:12:32.000 135 12593.17 92.70 54954.30 88888.00 2012-05-14 13:12:32.125 135 12593.20 92.67 54954.28 88888.00 2012-05-14 13:12:32.250 135 12593.20 92.70 54954.28 88888.00 2012-05-14 13:12:32.375 135 12593.25 92.72 54954.30 88888.00 2012-05-14 13:12:32.500 135 12593.25 92.72 54954.28 88888.00 2012-05-14 13:12:32.625 135 12593.25 92.72 54954.28 88888.00 2012-05-14 13:12:32.750 135 12593.25 92.75 54954.28 88888.00 2012-05-14 13:12:32.875 135 12593.20 92.75 54954.30 88888.00 2012-05-14 13:12:33.000 135 12593.17 92.75 54954.30 88888.00 2012-05-14 13:12:33.125 135 12593.23 92.72 54954.30 88888.00 2012-05-14 13:12:33.250 135 12593.15 92.67 54954.25 88888.00 2012-05-14 13:12:33.375 135 12593.17 92.67 54954.28 88888.00 2012-05-14 13:12:33.500 135 12593.20 92.67 54954.28 88888.00 2012-05-14 13:12:33.625 135 12593.20 92.67 54954.30 88888.00 2012-05-14 13:12:33.750 135 12593.12 92.67 54954.28 88888.00 2012-05-14 13:12:33.875 135 12593.15 92.70 54954.30 88888.00 2012-05-14 13:12:34.000 135 12593.25 92.72 54954.30 88888.00 2012-05-14 13:12:34.125 135 12593.23 92.70 54954.30 88888.00 2012-05-14 13:12:34.250 135 12593.17 92.70 54954.28 88888.00 2012-05-14 13:12:34.375 135 12593.17 92.70 54954.30 88888.00 2012-05-14 13:12:34.500 135 12593.20 92.70 54954.32 88888.00 2012-05-14 13:12:34.625 135 12593.17 92.67 54954.28 88888.00 2012-05-14 13:12:34.750 135 12593.17 92.67 54954.28 88888.00 2012-05-14 13:12:34.875 135 12593.20 92.67 54954.30 88888.00 2012-05-14 13:12:35.000 135 12593.27 92.70 54954.25 88888.00 2012-05-14 13:12:35.125 135 12593.27 92.70 54954.30 88888.00 2012-05-14 13:12:35.250 135 12593.23 92.72 54954.30 88888.00 2012-05-14 13:12:35.375 135 12593.25 92.72 54954.30 88888.00 2012-05-14 13:12:35.500 135 12593.20 92.70 54954.28 88888.00 2012-05-14 13:12:35.625 135 12593.23 92.70 54954.28 88888.00 2012-05-14 13:12:35.750 135 12593.27 92.72 54954.28 88888.00 2012-05-14 13:12:35.875 135 12593.27 92.72 54954.30 88888.00 2012-05-14 13:12:36.000 135 12593.25 92.72 54954.28 88888.00 2012-05-14 13:12:36.125 135 12593.23 92.72 54954.28 88888.00 2012-05-14 13:12:36.250 135 12593.20 92.70 54954.30 88888.00 2012-05-14 13:12:36.375 135 12593.17 92.70 54954.30 88888.00 2012-05-14 13:12:36.500 135 12593.15 92.70 54954.30 88888.00 2012-05-14 13:12:36.625 135 12593.17 92.70 54954.30 88888.00 2012-05-14 13:12:36.750 135 12593.23 92.70 54954.28 88888.00 2012-05-14 13:12:36.875 135 12593.20 92.72 54954.30 88888.00 2012-05-14 13:12:37.000 135 12593.20 92.70 54954.30 88888.00 2012-05-14 13:12:37.125 135 12593.23 92.70 54954.32 88888.00 2012-05-14 13:12:37.250 135 12593.25 92.72 54954.32 88888.00 2012-05-14 13:12:37.375 135 12593.27 92.72 54954.30 88888.00 2012-05-14 13:12:37.500 135 12593.23 92.72 54954.30 88888.00 2012-05-14 13:12:37.625 135 12593.15 92.75 54954.30 88888.00 2012-05-14 13:12:37.750 135 12593.15 92.75 54954.32 88888.00 2012-05-14 13:12:37.875 135 12593.17 92.78 54954.35 88888.00 2012-05-14 13:12:38.000 135 12593.23 92.80 54954.32 88888.00 2012-05-14 13:12:38.125 135 12593.25 92.75 54954.30 88888.00 2012-05-14 13:12:38.250 135 12593.23 92.72 54954.30 88888.00 2012-05-14 13:12:38.375 135 12593.27 92.75 54954.32 88888.00 2012-05-14 13:12:38.500 135 12593.23 92.75 54954.30 88888.00 2012-05-14 13:12:38.625 135 12593.25 92.75 54954.30 88888.00 2012-05-14 13:12:38.750 135 12593.30 92.75 54954.28 88888.00 2012-05-14 13:12:38.875 135 12593.27 92.75 54954.30 88888.00 2012-05-14 13:12:39.000 135 12593.25 92.70 54954.30 88888.00 2012-05-14 13:12:39.125 135 12593.33 92.70 54954.30 88888.00 2012-05-14 13:12:39.250 135 12593.27 92.67 54954.32 88888.00 2012-05-14 13:12:39.375 135 12593.27 92.70 54954.32 88888.00 2012-05-14 13:12:39.500 135 12593.35 92.72 54954.30 88888.00 2012-05-14 13:12:39.625 135 12593.40 92.72 54954.30 88888.00 2012-05-14 13:12:39.750 135 12593.35 92.72 54954.30 88888.00 2012-05-14 13:12:39.875 135 12593.33 92.70 54954.30 88888.00 2012-05-14 13:12:40.000 135 12593.38 92.70 54954.32 88888.00 2012-05-14 13:12:40.125 135 12593.38 92.72 54954.35 88888.00 2012-05-14 13:12:40.250 135 12593.35 92.72 54954.35 88888.00 2012-05-14 13:12:40.375 135 12593.40 92.72 54954.30 88888.00 2012-05-14 13:12:40.500 135 12593.38 92.70 54954.30 88888.00 2012-05-14 13:12:40.625 135 12593.30 92.72 54954.35 88888.00 2012-05-14 13:12:40.750 135 12593.23 92.70 54954.35 88888.00 2012-05-14 13:12:40.875 135 12593.33 92.72 54954.35 88888.00 2012-05-14 13:12:41.000 135 12593.40 92.72 54954.30 88888.00 2012-05-14 13:12:41.125 135 12593.42 92.72 54954.30 88888.00 2012-05-14 13:12:41.250 135 12593.40 92.72 54954.32 88888.00 2012-05-14 13:12:41.375 135 12593.42 92.75 54954.32 88888.00 2012-05-14 13:12:41.500 135 12593.42 92.72 54954.35 88888.00 2012-05-14 13:12:41.625 135 12593.40 92.75 54954.35 88888.00 2012-05-14 13:12:41.750 135 12593.40 92.75 54954.35 88888.00 2012-05-14 13:12:41.875 135 12593.40 92.72 54954.32 88888.00 2012-05-14 13:12:42.000 135 12593.40 92.72 54954.32 88888.00 2012-05-14 13:12:42.125 135 12593.42 92.72 54954.32 88888.00 2012-05-14 13:12:42.250 135 12593.38 92.72 54954.35 88888.00 2012-05-14 13:12:42.375 135 12593.35 92.75 54954.32 88888.00 2012-05-14 13:12:42.500 135 12593.33 92.75 54954.32 88888.00 2012-05-14 13:12:42.625 135 12593.38 92.75 54954.30 88888.00 2012-05-14 13:12:42.750 135 12593.45 92.75 54954.32 88888.00 2012-05-14 13:12:42.875 135 12593.48 92.78 54954.35 88888.00 2012-05-14 13:12:43.000 135 12593.48 92.75 54954.35 88888.00 2012-05-14 13:12:43.125 135 12593.42 92.70 54954.35 88888.00 2012-05-14 13:12:43.250 135 12593.38 92.70 54954.32 88888.00 2012-05-14 13:12:43.375 135 12593.38 92.75 54954.35 88888.00 2012-05-14 13:12:43.500 135 12593.45 92.75 54954.35 88888.00 2012-05-14 13:12:43.625 135 12593.48 92.75 54954.32 88888.00 2012-05-14 13:12:43.750 135 12593.48 92.72 54954.35 88888.00 2012-05-14 13:12:43.875 135 12593.50 92.75 54954.32 88888.00 2012-05-14 13:12:44.000 135 12593.52 92.78 54954.32 88888.00 2012-05-14 13:12:44.125 135 12593.50 92.75 54954.32 88888.00 2012-05-14 13:12:44.250 135 12593.45 92.72 54954.35 88888.00 2012-05-14 13:12:44.375 135 12593.45 92.75 54954.38 88888.00 2012-05-14 13:12:44.500 135 12593.50 92.75 54954.38 88888.00 2012-05-14 13:12:44.625 135 12593.52 92.72 54954.35 88888.00 2012-05-14 13:12:44.750 135 12593.52 92.72 54954.35 88888.00 2012-05-14 13:12:44.875 135 12593.52 92.72 54954.30 88888.00 2012-05-14 13:12:45.000 135 12593.52 92.72 54954.32 88888.00 2012-05-14 13:12:45.125 135 12593.48 92.72 54954.32 88888.00 2012-05-14 13:12:45.250 135 12593.40 92.67 54954.35 88888.00 2012-05-14 13:12:45.375 135 12593.45 92.72 54954.32 88888.00 2012-05-14 13:12:45.500 135 12593.50 92.72 54954.32 88888.00 2012-05-14 13:12:45.625 135 12593.55 92.78 54954.32 88888.00 2012-05-14 13:12:45.750 135 12593.62 92.78 54954.32 88888.00 2012-05-14 13:12:45.875 135 12593.62 92.75 54954.32 88888.00 2012-05-14 13:12:46.000 135 12593.60 92.72 54954.28 88888.00 2012-05-14 13:12:46.125 135 12593.62 92.72 54954.30 88888.00 2012-05-14 13:12:46.250 135 12593.55 92.72 54954.32 88888.00 2012-05-14 13:12:46.375 135 12593.50 92.75 54954.32 88888.00 2012-05-14 13:12:46.500 135 12593.45 92.72 54954.32 88888.00 2012-05-14 13:12:46.625 135 12593.45 92.70 54954.30 88888.00 2012-05-14 13:12:46.750 135 12593.52 92.72 54954.30 88888.00 2012-05-14 13:12:46.875 135 12593.48 92.75 54954.35 88888.00 2012-05-14 13:12:47.000 135 12593.42 92.72 54954.32 88888.00 2012-05-14 13:12:47.125 135 12593.42 92.78 54954.32 88888.00 2012-05-14 13:12:47.250 135 12593.48 92.75 54954.38 88888.00 2012-05-14 13:12:47.375 135 12593.50 92.75 54954.35 88888.00 2012-05-14 13:12:47.500 135 12593.40 92.75 54954.35 88888.00 2012-05-14 13:12:47.625 135 12593.42 92.78 54954.38 88888.00 2012-05-14 13:12:47.750 135 12593.48 92.78 54954.35 88888.00 2012-05-14 13:12:47.875 135 12593.45 92.75 54954.32 88888.00 2012-05-14 13:12:48.000 135 12593.42 92.75 54954.32 88888.00 2012-05-14 13:12:48.125 135 12593.52 92.72 54954.32 88888.00 2012-05-14 13:12:48.250 135 12593.50 92.72 54954.32 88888.00 2012-05-14 13:12:48.375 135 12593.50 92.75 54954.32 88888.00 2012-05-14 13:12:48.500 135 12593.45 92.75 54954.32 88888.00 2012-05-14 13:12:48.625 135 12593.42 92.78 54954.32 88888.00 2012-05-14 13:12:48.750 135 12593.42 92.75 54954.35 88888.00 2012-05-14 13:12:48.875 135 12593.42 92.72 54954.35 88888.00 2012-05-14 13:12:49.000 135 12593.42 92.75 54954.35 88888.00 2012-05-14 13:12:49.125 135 12593.48 92.75 54954.38 88888.00 2012-05-14 13:12:49.250 135 12593.42 92.75 54954.35 88888.00 2012-05-14 13:12:49.375 135 12593.42 92.78 54954.35 88888.00 2012-05-14 13:12:49.500 135 12593.45 92.78 54954.35 88888.00 2012-05-14 13:12:49.625 135 12593.48 92.78 54954.38 88888.00 2012-05-14 13:12:49.750 135 12593.50 92.78 54954.35 88888.00 2012-05-14 13:12:49.875 135 12593.60 92.75 54954.35 88888.00 2012-05-14 13:12:50.000 135 12593.62 92.72 54954.35 88888.00 2012-05-14 13:12:50.125 135 12593.60 92.75 54954.38 88888.00 2012-05-14 13:12:50.250 135 12593.58 92.75 54954.38 88888.00 2012-05-14 13:12:50.375 135 12593.60 92.78 54954.38 88888.00 2012-05-14 13:12:50.500 135 12593.55 92.78 54954.38 88888.00 2012-05-14 13:12:50.625 135 12593.58 92.75 54954.35 88888.00 2012-05-14 13:12:50.750 135 12593.58 92.72 54954.35 88888.00 2012-05-14 13:12:50.875 135 12593.52 92.72 54954.32 88888.00 2012-05-14 13:12:51.000 135 12593.50 92.75 54954.35 88888.00 2012-05-14 13:12:51.125 135 12593.52 92.78 54954.38 88888.00 2012-05-14 13:12:51.250 135 12593.52 92.78 54954.38 88888.00 2012-05-14 13:12:51.375 135 12593.58 92.72 54954.35 88888.00 2012-05-14 13:12:51.500 135 12593.55 92.75 54954.35 88888.00 2012-05-14 13:12:51.625 135 12593.55 92.75 54954.35 88888.00 2012-05-14 13:12:51.750 135 12593.50 92.75 54954.35 88888.00 2012-05-14 13:12:51.875 135 12593.50 92.78 54954.35 88888.00 2012-05-14 13:12:52.000 135 12593.50 92.75 54954.38 88888.00 2012-05-14 13:12:52.125 135 12593.52 92.75 54954.38 88888.00 2012-05-14 13:12:52.250 135 12593.55 92.72 54954.38 88888.00 2012-05-14 13:12:52.375 135 12593.55 92.78 54954.38 88888.00 2012-05-14 13:12:52.500 135 12593.48 92.78 54954.35 88888.00 2012-05-14 13:12:52.625 135 12593.50 92.75 54954.35 88888.00 2012-05-14 13:12:52.750 135 12593.55 92.75 54954.35 88888.00 2012-05-14 13:12:52.875 135 12593.50 92.78 54954.35 88888.00 2012-05-14 13:12:53.000 135 12593.52 92.78 54954.38 88888.00 2012-05-14 13:12:53.125 135 12593.55 92.78 54954.40 88888.00 2012-05-14 13:12:53.250 135 12593.55 92.78 54954.40 88888.00 2012-05-14 13:12:53.375 135 12593.62 92.78 54954.40 88888.00 2012-05-14 13:12:53.500 135 12593.65 92.75 54954.40 88888.00 2012-05-14 13:12:53.625 135 12593.62 92.75 54954.40 88888.00 2012-05-14 13:12:53.750 135 12593.60 92.72 54954.40 88888.00 2012-05-14 13:12:53.875 135 12593.60 92.75 54954.38 88888.00 2012-05-14 13:12:54.000 135 12593.62 92.78 54954.38 88888.00 2012-05-14 13:12:54.125 135 12593.67 92.78 54954.40 88888.00 2012-05-14 13:12:54.250 135 12593.55 92.78 54954.40 88888.00 2012-05-14 13:12:54.375 135 12593.58 92.78 54954.35 88888.00 2012-05-14 13:12:54.500 135 12593.62 92.78 54954.38 88888.00 2012-05-14 13:12:54.625 135 12593.65 92.78 54954.38 88888.00 2012-05-14 13:12:54.750 135 12593.58 92.80 54954.40 88888.00 2012-05-14 13:12:54.875 135 12593.52 92.80 54954.40 88888.00 2012-05-14 13:12:55.000 135 12593.50 92.80 54954.38 88888.00 2012-05-14 13:12:55.125 135 12593.48 92.83 54954.38 88888.00 2012-05-14 13:12:55.250 135 12593.48 92.80 54954.38 88888.00 2012-05-14 13:12:55.375 135 12593.55 92.80 54954.38 88888.00 2012-05-14 13:12:55.500 135 12593.58 92.80 54954.38 88888.00 2012-05-14 13:12:55.625 135 12593.60 92.78 54954.40 88888.00 2012-05-14 13:12:55.750 135 12593.60 92.75 54954.38 88888.00 2012-05-14 13:12:55.875 135 12593.60 92.80 54954.38 88888.00 2012-05-14 13:12:56.000 135 12593.60 92.83 54954.40 88888.00 2012-05-14 13:12:56.125 135 12593.58 92.78 54954.40 88888.00 2012-05-14 13:12:56.250 135 12593.52 92.78 54954.38 88888.00 2012-05-14 13:12:56.375 135 12593.58 92.80 54954.40 88888.00 2012-05-14 13:12:56.500 135 12593.60 92.83 54954.40 88888.00 2012-05-14 13:12:56.625 135 12593.58 92.80 54954.40 88888.00 2012-05-14 13:12:56.750 135 12593.55 92.80 54954.40 88888.00 2012-05-14 13:12:56.875 135 12593.52 92.80 54954.40 88888.00 2012-05-14 13:12:57.000 135 12593.58 92.78 54954.38 88888.00 2012-05-14 13:12:57.125 135 12593.60 92.72 54954.40 88888.00 2012-05-14 13:12:57.250 135 12593.58 92.75 54954.40 88888.00 2012-05-14 13:12:57.375 135 12593.60 92.78 54954.40 88888.00 2012-05-14 13:12:57.500 135 12593.58 92.75 54954.40 88888.00 2012-05-14 13:12:57.625 135 12593.62 92.80 54954.40 88888.00 2012-05-14 13:12:57.750 135 12593.65 92.80 54954.38 88888.00 2012-05-14 13:12:57.875 135 12593.60 92.80 54954.38 88888.00 2012-05-14 13:12:58.000 135 12593.58 92.72 54954.40 88888.00 2012-05-14 13:12:58.125 135 12593.58 92.72 54954.40 88888.00 2012-05-14 13:12:58.250 135 12593.55 92.75 54954.40 88888.00 2012-05-14 13:12:58.375 135 12593.60 92.78 54954.40 88888.00 2012-05-14 13:12:58.500 135 12593.55 92.78 54954.38 88888.00 2012-05-14 13:12:58.625 135 12593.60 92.75 54954.38 88888.00 2012-05-14 13:12:58.750 135 12593.60 92.75 54954.38 88888.00 2012-05-14 13:12:58.875 135 12593.58 92.75 54954.38 88888.00 2012-05-14 13:12:59.000 135 12593.60 92.78 54954.38 88888.00 2012-05-14 13:12:59.125 135 12593.62 92.75 54954.40 88888.00 2012-05-14 13:12:59.250 135 12593.58 92.75 54954.43 88888.00 2012-05-14 13:12:59.375 135 12593.60 92.80 54954.45 88888.00 2012-05-14 13:12:59.500 135 12593.60 92.78 54954.47 88888.00 2012-05-14 13:12:59.625 135 12593.60 92.78 54954.50 88888.00 2012-05-14 13:12:59.750 135 12593.60 92.78 54954.47 88888.00 2012-05-14 13:12:59.875 135 12593.65 92.78 54954.45 88888.00 2012-05-14 13:13:00.000 135 12593.67 92.80 54954.45 88888.00 2012-05-14 13:13:00.125 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:00.250 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:00.375 135 12593.77 92.80 54954.43 88888.00 2012-05-14 13:13:00.500 135 12593.67 92.78 54954.43 88888.00 2012-05-14 13:13:00.625 135 12593.58 92.78 54954.43 88888.00 2012-05-14 13:13:00.750 135 12593.58 92.78 54954.45 88888.00 2012-05-14 13:13:00.875 135 12593.67 92.78 54954.43 88888.00 2012-05-14 13:13:01.000 135 12593.75 92.78 54954.40 88888.00 2012-05-14 13:13:01.125 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:01.250 135 12593.67 92.78 54954.43 88888.00 2012-05-14 13:13:01.375 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:01.500 135 12593.73 92.80 54954.43 88888.00 2012-05-14 13:13:01.625 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:01.750 135 12593.67 92.75 54954.45 88888.00 2012-05-14 13:13:01.875 135 12593.73 92.75 54954.43 88888.00 2012-05-14 13:13:02.000 135 12593.75 92.78 54954.40 88888.00 2012-05-14 13:13:02.125 135 12593.77 92.78 54954.45 88888.00 2012-05-14 13:13:02.250 135 12593.75 92.75 54954.45 88888.00 2012-05-14 13:13:02.375 135 12593.80 92.78 54954.43 88888.00 2012-05-14 13:13:02.500 135 12593.73 92.75 54954.45 88888.00 2012-05-14 13:13:02.625 135 12593.77 92.75 54954.45 88888.00 2012-05-14 13:13:02.750 135 12593.83 92.75 54954.43 88888.00 2012-05-14 13:13:02.875 135 12593.83 92.78 54954.45 88888.00 2012-05-14 13:13:03.000 135 12593.83 92.80 54954.43 88888.00 2012-05-14 13:13:03.125 135 12593.83 92.80 54954.45 88888.00 2012-05-14 13:13:03.250 135 12593.75 92.75 54954.45 88888.00 2012-05-14 13:13:03.375 135 12593.75 92.72 54954.40 88888.00 2012-05-14 13:13:03.500 135 12593.75 92.72 54954.40 88888.00 2012-05-14 13:13:03.625 135 12593.83 92.75 54954.43 88888.00 2012-05-14 13:13:03.750 135 12593.80 92.75 54954.43 88888.00 2012-05-14 13:13:03.875 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:04.000 135 12593.75 92.78 54954.43 88888.00 2012-05-14 13:13:04.125 135 12593.75 92.75 54954.45 88888.00 2012-05-14 13:13:04.250 135 12593.73 92.75 54954.43 88888.00 2012-05-14 13:13:04.375 135 12593.73 92.75 54954.43 88888.00 2012-05-14 13:13:04.500 135 12593.67 92.72 54954.38 88888.00 2012-05-14 13:13:04.625 135 12593.70 92.75 54954.40 88888.00 2012-05-14 13:13:04.750 135 12593.77 92.75 54954.43 88888.00 2012-05-14 13:13:04.875 135 12593.80 92.75 54954.43 88888.00 2012-05-14 13:13:05.000 135 12593.80 92.72 54954.43 88888.00 2012-05-14 13:13:05.125 135 12593.75 92.72 54954.43 88888.00 2012-05-14 13:13:05.250 135 12593.73 92.75 54954.45 88888.00 2012-05-14 13:13:05.375 135 12593.75 92.78 54954.43 88888.00 2012-05-14 13:13:05.500 135 12593.80 92.75 54954.45 88888.00 2012-05-14 13:13:05.625 135 12593.80 92.75 54954.45 88888.00 2012-05-14 13:13:05.750 135 12593.75 92.78 54954.45 88888.00 2012-05-14 13:13:05.875 135 12593.73 92.75 54954.45 88888.00 2012-05-14 13:13:06.000 135 12593.75 92.75 54954.43 88888.00 2012-05-14 13:13:06.125 135 12593.83 92.80 54954.45 88888.00 2012-05-14 13:13:06.250 135 12593.83 92.75 54954.43 88888.00 2012-05-14 13:13:06.375 135 12593.83 92.75 54954.43 88888.00 2012-05-14 13:13:06.500 135 12593.77 92.75 54954.43 88888.00 2012-05-14 13:13:06.625 135 12593.73 92.78 54954.43 88888.00 2012-05-14 13:13:06.750 135 12593.77 92.78 54954.45 88888.00 2012-05-14 13:13:06.875 135 12593.83 92.78 54954.45 88888.00 2012-05-14 13:13:07.000 135 12593.80 92.78 54954.45 88888.00 2012-05-14 13:13:07.125 135 12593.73 92.75 54954.45 88888.00 2012-05-14 13:13:07.250 135 12593.73 92.72 54954.45 88888.00 2012-05-14 13:13:07.375 135 12593.77 92.72 54954.45 88888.00 2012-05-14 13:13:07.500 135 12593.83 92.75 54954.45 88888.00 2012-05-14 13:13:07.625 135 12593.88 92.78 54954.47 88888.00 2012-05-14 13:13:07.750 135 12593.85 92.78 54954.47 88888.00 2012-05-14 13:13:07.875 135 12593.83 92.78 54954.47 88888.00 2012-05-14 13:13:08.000 135 12593.80 92.78 54954.45 88888.00 2012-05-14 13:13:08.125 135 12593.80 92.78 54954.45 88888.00 2012-05-14 13:13:08.250 135 12593.83 92.78 54954.45 88888.00 2012-05-14 13:13:08.375 135 12593.85 92.78 54954.45 88888.00 2012-05-14 13:13:08.500 135 12593.88 92.80 54954.45 88888.00 2012-05-14 13:13:08.625 135 12593.85 92.83 54954.47 88888.00 2012-05-14 13:13:08.750 135 12593.83 92.78 54954.47 88888.00 2012-05-14 13:13:08.875 135 12593.85 92.78 54954.45 88888.00 2012-05-14 13:13:09.000 135 12593.88 92.78 54954.43 88888.00 2012-05-14 13:13:09.125 135 12593.85 92.80 54954.45 88888.00 2012-05-14 13:13:09.250 135 12593.83 92.78 54954.47 88888.00 2012-05-14 13:13:09.375 135 12593.83 92.75 54954.47 88888.00 2012-05-14 13:13:09.500 135 12593.83 92.75 54954.45 88888.00 2012-05-14 13:13:09.625 135 12593.85 92.75 54954.45 88888.00 2012-05-14 13:13:09.750 135 12593.80 92.75 54954.45 88888.00 2012-05-14 13:13:09.875 135 12593.75 92.72 54954.43 88888.00 2012-05-14 13:13:10.000 135 12593.77 92.72 54954.45 88888.00 2012-05-14 13:13:10.125 135 12593.80 92.72 54954.47 88888.00 2012-05-14 13:13:10.250 135 12593.80 92.72 54954.47 88888.00 2012-05-14 13:13:10.375 135 12593.85 92.75 54954.45 88888.00 2012-05-14 13:13:10.500 135 12593.88 92.80 54954.45 88888.00 2012-05-14 13:13:10.625 135 12593.90 92.78 54954.43 88888.00 2012-05-14 13:13:10.750 135 12593.88 92.75 54954.43 88888.00 2012-05-14 13:13:10.875 135 12593.88 92.72 54954.47 88888.00 2012-05-14 13:13:11.000 135 12593.95 92.72 54954.45 88888.00 2012-05-14 13:13:11.125 135 12593.98 92.72 54954.43 88888.00 2012-05-14 13:13:11.250 135 12593.90 92.72 54954.45 88888.00 2012-05-14 13:13:11.375 135 12593.90 92.75 54954.47 88888.00 2012-05-14 13:13:11.500 135 12593.92 92.75 54954.47 88888.00 2012-05-14 13:13:11.625 135 12593.95 92.75 54954.50 88888.00 2012-05-14 13:13:11.750 135 12593.98 92.72 54954.50 88888.00 2012-05-14 13:13:11.875 135 12593.95 92.75 54954.47 88888.00 2012-05-14 13:13:12.000 135 12593.95 92.72 54954.45 88888.00 2012-05-14 13:13:12.125 135 12593.98 92.72 54954.45 88888.00 2012-05-14 13:13:12.250 135 12594.00 92.72 54954.47 88888.00 2012-05-14 13:13:12.375 135 12594.08 92.70 54954.47 88888.00 2012-05-14 13:13:12.500 135 12594.05 92.70 54954.47 88888.00 2012-05-14 13:13:12.625 135 12593.92 92.72 54954.50 88888.00 2012-05-14 13:13:12.750 135 12593.90 92.75 54954.53 88888.00 2012-05-14 13:13:12.875 135 12593.98 92.75 54954.53 88888.00 2012-05-14 13:13:13.000 135 12594.00 92.75 54954.50 88888.00 2012-05-14 13:13:13.125 135 12593.98 92.72 54954.47 88888.00 2012-05-14 13:13:13.250 135 12594.00 92.75 54954.50 88888.00 2012-05-14 13:13:13.375 135 12594.08 92.75 54954.53 88888.00 2012-05-14 13:13:13.500 135 12594.10 92.72 54954.53 88888.00 2012-05-14 13:13:13.625 135 12594.05 92.72 54954.50 88888.00 2012-05-14 13:13:13.750 135 12594.05 92.70 54954.47 88888.00 2012-05-14 13:13:13.875 135 12594.05 92.70 54954.50 88888.00 2012-05-14 13:13:14.000 135 12594.05 92.70 54954.50 88888.00 2012-05-14 13:13:14.125 135 12594.02 92.72 54954.50 88888.00 2012-05-14 13:13:14.250 135 12593.98 92.70 54954.53 88888.00 2012-05-14 13:13:14.375 135 12594.02 92.78 54954.57 88888.00 2012-05-14 13:13:14.500 135 12594.10 92.78 54954.55 88888.00 2012-05-14 13:13:14.625 135 12594.12 92.75 54954.53 88888.00 2012-05-14 13:13:14.750 135 12594.08 92.75 54954.53 88888.00 2012-05-14 13:13:14.875 135 12594.00 92.75 54954.50 88888.00 2012-05-14 13:13:15.000 135 12594.00 92.80 54954.50 88888.00 2012-05-14 13:13:15.125 135 12593.98 92.78 54954.53 88888.00 2012-05-14 13:13:15.250 135 12593.95 92.72 54954.53 88888.00 2012-05-14 13:13:15.375 135 12594.00 92.72 54954.53 88888.00 2012-05-14 13:13:15.500 135 12594.00 92.70 54954.47 88888.00 2012-05-14 13:13:15.625 135 12593.98 92.67 54954.45 88888.00 2012-05-14 13:13:15.750 135 12594.00 92.70 54954.45 88888.00 2012-05-14 13:13:15.875 135 12594.08 92.70 54954.47 88888.00 2012-05-14 13:13:16.000 135 12594.08 92.70 54954.43 88888.00 2012-05-14 13:13:16.125 135 12594.05 92.70 54954.45 88888.00 2012-05-14 13:13:16.250 135 12593.98 92.70 54954.50 88888.00 2012-05-14 13:13:16.375 135 12594.02 92.72 54954.47 88888.00 2012-05-14 13:13:16.500 135 12594.02 92.70 54954.50 88888.00 2012-05-14 13:13:16.625 135 12594.02 92.67 54954.47 88888.00 2012-05-14 13:13:16.750 135 12594.02 92.70 54954.47 88888.00 2012-05-14 13:13:16.875 135 12594.08 92.70 54954.50 88888.00 2012-05-14 13:13:17.000 135 12594.10 92.70 54954.53 88888.00 2012-05-14 13:13:17.125 135 12594.02 92.72 54954.53 88888.00 2012-05-14 13:13:17.250 135 12593.95 92.72 54954.55 88888.00 2012-05-14 13:13:17.375 135 12594.00 92.72 54954.50 88888.00 2012-05-14 13:13:17.500 135 12594.00 92.70 54954.47 88888.00 2012-05-14 13:13:17.625 135 12593.98 92.72 54954.47 88888.00 2012-05-14 13:13:17.750 135 12594.00 92.78 54954.50 88888.00 2012-05-14 13:13:17.875 135 12594.00 92.75 54954.50 88888.00 2012-05-14 13:13:18.000 135 12594.00 92.75 54954.50 88888.00 2012-05-14 13:13:18.125 135 12594.02 92.78 54954.50 88888.00 2012-05-14 13:13:18.250 135 12593.98 92.75 54954.50 88888.00 2012-05-14 13:13:18.375 135 12594.00 92.72 54954.50 88888.00 2012-05-14 13:13:18.500 135 12594.02 92.72 54954.47 88888.00 2012-05-14 13:13:18.625 135 12594.02 92.72 54954.47 88888.00 2012-05-14 13:13:18.750 135 12594.02 92.75 54954.53 88888.00 2012-05-14 13:13:18.875 135 12594.05 92.78 54954.53 88888.00 2012-05-14 13:13:19.000 135 12594.10 92.75 54954.53 88888.00 2012-05-14 13:13:19.125 135 12594.12 92.75 54954.55 88888.00 2012-05-14 13:13:19.250 135 12594.08 92.75 54954.55 88888.00 2012-05-14 13:13:19.375 135 12594.08 92.72 54954.53 88888.00 2012-05-14 13:13:19.500 135 12594.02 92.72 54954.53 88888.00 2012-05-14 13:13:19.625 135 12593.98 92.72 54954.53 88888.00 2012-05-14 13:13:19.750 135 12594.02 92.72 54954.50 88888.00 2012-05-14 13:13:19.875 135 12594.12 92.72 54954.47 88888.00 2012-05-14 13:13:20.000 135 12594.15 92.72 54954.50 88888.00 2012-05-14 13:13:20.125 135 12594.10 92.72 54954.55 88888.00 2012-05-14 13:13:20.250 135 12594.02 92.75 54954.60 88888.00 2012-05-14 13:13:20.375 135 12594.08 92.75 54954.57 88888.00 2012-05-14 13:13:20.500 135 12594.02 92.70 54954.55 88888.00 2012-05-14 13:13:20.625 135 12593.98 92.70 54954.53 88888.00 2012-05-14 13:13:20.750 135 12594.05 92.72 54954.55 88888.00 2012-05-14 13:13:20.875 135 12594.05 92.72 54954.55 88888.00 2012-05-14 13:13:21.000 135 12594.08 92.72 54954.53 88888.00 2012-05-14 13:13:21.125 135 12594.10 92.75 54954.57 88888.00 2012-05-14 13:13:21.250 135 12594.08 92.72 54954.57 88888.00 2012-05-14 13:13:21.375 135 12594.08 92.72 54954.57 88888.00 2012-05-14 13:13:21.500 135 12593.98 92.70 54954.55 88888.00 2012-05-14 13:13:21.625 135 12593.95 92.70 54954.55 88888.00 2012-05-14 13:13:21.750 135 12594.00 92.72 54954.55 88888.00 2012-05-14 13:13:21.875 135 12594.02 92.72 54954.55 88888.00 2012-05-14 13:13:22.000 135 12594.02 92.72 54954.53 88888.00 2012-05-14 13:13:22.125 135 12594.00 92.72 54954.50 88888.00 2012-05-14 13:13:22.250 135 12593.98 92.67 54954.53 88888.00 2012-05-14 13:13:22.375 135 12594.05 92.67 54954.53 88888.00 2012-05-14 13:13:22.500 135 12594.10 92.67 54954.55 88888.00 2012-05-14 13:13:22.625 135 12594.12 92.72 54954.55 88888.00 2012-05-14 13:13:22.750 135 12594.10 92.75 54954.50 88888.00 2012-05-14 13:13:22.875 135 12594.10 92.72 54954.53 88888.00 2012-05-14 13:13:23.000 135 12594.08 92.72 54954.53 88888.00 2012-05-14 13:13:23.125 135 12594.08 92.70 54954.55 88888.00 2012-05-14 13:13:23.250 135 12594.00 92.70 54954.57 88888.00 2012-05-14 13:13:23.375 135 12593.92 92.78 54954.55 88888.00 2012-05-14 13:13:23.500 135 12593.95 92.78 54954.53 88888.00 2012-05-14 13:13:23.625 135 12594.02 92.75 54954.53 88888.00 2012-05-14 13:13:23.750 135 12594.05 92.75 54954.53 88888.00 2012-05-14 13:13:23.875 135 12594.08 92.78 54954.53 88888.00 2012-05-14 13:13:24.000 135 12594.02 92.78 54954.50 88888.00 2012-05-14 13:13:24.125 135 12594.02 92.78 54954.53 88888.00 2012-05-14 13:13:24.250 135 12594.02 92.72 54954.53 88888.00 2012-05-14 13:13:24.375 135 12594.05 92.78 54954.57 88888.00 2012-05-14 13:13:24.500 135 12594.05 92.78 54954.55 88888.00 2012-05-14 13:13:24.625 135 12594.05 92.75 54954.50 88888.00 2012-05-14 13:13:24.750 135 12594.02 92.72 54954.50 88888.00 2012-05-14 13:13:24.875 135 12593.98 92.72 54954.53 88888.00 2012-05-14 13:13:25.000 135 12593.98 92.75 54954.50 88888.00 2012-05-14 13:13:25.125 135 12594.00 92.78 54954.55 88888.00 2012-05-14 13:13:25.250 135 12594.02 92.70 54954.53 88888.00 2012-05-14 13:13:25.375 135 12594.15 92.72 54954.55 88888.00 2012-05-14 13:13:25.500 135 12594.20 92.75 54954.57 88888.00 2012-05-14 13:13:25.625 135 12594.12 92.75 54954.57 88888.00 2012-05-14 13:13:25.750 135 12594.05 92.75 54954.57 88888.00 2012-05-14 13:13:25.875 135 12594.10 92.72 54954.60 88888.00 2012-05-14 13:13:26.000 135 12594.10 92.70 54954.57 88888.00 2012-05-14 13:13:26.125 135 12594.08 92.70 54954.55 88888.00 2012-05-14 13:13:26.250 135 12594.05 92.70 54954.55 88888.00 2012-05-14 13:13:26.375 135 12594.12 92.70 54954.53 88888.00 2012-05-14 13:13:26.500 135 12594.12 92.70 54954.55 88888.00 2012-05-14 13:13:26.625 135 12594.17 92.70 54954.53 88888.00 2012-05-14 13:13:26.750 135 12594.20 92.72 54954.55 88888.00 2012-05-14 13:13:26.875 135 12594.20 92.75 54954.55 88888.00 2012-05-14 13:13:27.000 135 12594.20 92.78 54954.60 88888.00 2012-05-14 13:13:27.125 135 12594.20 92.72 54954.57 88888.00 2012-05-14 13:13:27.250 135 12594.15 92.67 54954.55 88888.00 2012-05-14 13:13:27.375 135 12594.15 92.70 54954.55 88888.00 2012-05-14 13:13:27.500 135 12594.17 92.70 54954.57 88888.00 2012-05-14 13:13:27.625 135 12594.12 92.70 54954.57 88888.00 2012-05-14 13:13:27.750 135 12594.08 92.70 54954.57 88888.00 2012-05-14 13:13:27.875 135 12594.10 92.72 54954.55 88888.00 2012-05-14 13:13:28.000 135 12594.15 92.72 54954.53 88888.00 2012-05-14 13:13:28.125 135 12594.20 92.70 54954.53 88888.00 2012-05-14 13:13:28.250 135 12594.23 92.70 54954.55 88888.00 2012-05-14 13:13:28.375 135 12594.27 92.70 54954.55 88888.00 2012-05-14 13:13:28.500 135 12594.17 92.67 54954.57 88888.00 2012-05-14 13:13:28.625 135 12594.12 92.72 54954.60 88888.00 2012-05-14 13:13:28.750 135 12594.20 92.75 54954.57 88888.00 2012-05-14 13:13:28.875 135 12594.25 92.75 54954.57 88888.00 2012-05-14 13:13:29.000 135 12594.25 92.72 54954.60 88888.00 2012-05-14 13:13:29.125 135 12594.20 92.70 54954.60 88888.00 2012-05-14 13:13:29.250 135 12594.20 92.67 54954.57 88888.00 2012-05-14 13:13:29.375 135 12594.27 92.70 54954.57 88888.00 2012-05-14 13:13:29.500 135 12594.27 92.70 54954.57 88888.00 2012-05-14 13:13:29.625 135 12594.27 92.72 54954.57 88888.00 2012-05-14 13:13:29.750 135 12594.30 92.72 54954.60 88888.00 2012-05-14 13:13:29.875 135 12594.27 92.72 54954.57 88888.00 2012-05-14 13:13:30.000 135 12594.27 92.75 54954.57 88888.00 2012-05-14 13:13:30.125 135 12594.27 92.78 54954.60 88888.00 2012-05-14 13:13:30.250 135 12594.20 92.75 54954.62 88888.00 2012-05-14 13:13:30.375 135 12594.23 92.75 54954.62 88888.00 2012-05-14 13:13:30.500 135 12594.25 92.72 54954.60 88888.00 2012-05-14 13:13:30.625 135 12594.25 92.72 54954.60 88888.00 2012-05-14 13:13:30.750 135 12594.25 92.75 54954.60 88888.00 2012-05-14 13:13:30.875 135 12594.30 92.75 54954.62 88888.00 2012-05-14 13:13:31.000 135 12594.27 92.72 54954.60 88888.00 2012-05-14 13:13:31.125 135 12594.23 92.72 54954.60 88888.00 2012-05-14 13:13:31.250 135 12594.20 92.70 54954.60 88888.00 2012-05-14 13:13:31.375 135 12594.17 92.75 54954.62 88888.00 2012-05-14 13:13:31.500 135 12594.23 92.75 54954.62 88888.00 2012-05-14 13:13:31.625 135 12594.27 92.75 54954.62 88888.00 2012-05-14 13:13:31.750 135 12594.30 92.72 54954.60 88888.00 2012-05-14 13:13:31.875 135 12594.23 92.72 54954.60 88888.00 2012-05-14 13:13:32.000 135 12594.15 92.72 54954.60 88888.00 2012-05-14 13:13:32.125 135 12594.17 92.72 54954.60 88888.00 2012-05-14 13:13:32.250 135 12594.17 92.70 54954.60 88888.00 2012-05-14 13:13:32.375 135 12594.25 92.75 54954.60 88888.00 2012-05-14 13:13:32.500 135 12594.23 92.78 54954.60 88888.00 2012-05-14 13:13:32.625 135 12594.23 92.75 54954.62 88888.00 2012-05-14 13:13:32.750 135 12594.27 92.72 54954.57 88888.00 2012-05-14 13:13:32.875 135 12594.30 92.70 54954.60 88888.00 2012-05-14 13:13:33.000 135 12594.27 92.72 54954.62 88888.00 2012-05-14 13:13:33.125 135 12594.25 92.72 54954.60 88888.00 2012-05-14 13:13:33.250 135 12594.25 92.70 54954.62 88888.00 2012-05-14 13:13:33.375 135 12594.30 92.70 54954.62 88888.00 2012-05-14 13:13:33.500 135 12594.30 92.70 54954.60 88888.00 2012-05-14 13:13:33.625 135 12594.27 92.75 54954.57 88888.00 2012-05-14 13:13:33.750 135 12594.27 92.75 54954.60 88888.00 2012-05-14 13:13:33.875 135 12594.30 92.75 54954.60 88888.00 2012-05-14 13:13:34.000 135 12594.30 92.70 54954.60 88888.00 2012-05-14 13:13:34.125 135 12594.27 92.70 54954.60 88888.00 2012-05-14 13:13:34.250 135 12594.17 92.75 54954.62 88888.00 2012-05-14 13:13:34.375 135 12594.10 92.75 54954.60 88888.00 2012-05-14 13:13:34.500 135 12594.08 92.72 54954.57 88888.00 2012-05-14 13:13:34.625 135 12594.20 92.72 54954.60 88888.00 2012-05-14 13:13:34.750 135 12594.27 92.70 54954.60 88888.00 2012-05-14 13:13:34.875 135 12594.27 92.72 54954.57 88888.00 2012-05-14 13:13:35.000 135 12594.30 92.72 54954.57 88888.00 2012-05-14 13:13:35.125 135 12594.30 92.70 54954.60 88888.00 2012-05-14 13:13:35.250 135 12594.25 92.67 54954.62 88888.00 2012-05-14 13:13:35.375 135 12594.27 92.72 54954.65 88888.00 2012-05-14 13:13:35.500 135 12594.27 92.75 54954.68 88888.00 2012-05-14 13:13:35.625 135 12594.30 92.78 54954.68 88888.00 2012-05-14 13:13:35.750 135 12594.33 92.75 54954.62 88888.00 2012-05-14 13:13:35.875 135 12594.35 92.72 54954.60 88888.00 2012-05-14 13:13:36.000 135 12594.30 92.72 54954.62 88888.00 2012-05-14 13:13:36.125 135 12594.25 92.72 54954.65 88888.00 2012-05-14 13:13:36.250 135 12594.20 92.72 54954.62 88888.00 2012-05-14 13:13:36.375 135 12594.27 92.75 54954.62 88888.00 2012-05-14 13:13:36.500 135 12594.30 92.72 54954.62 88888.00 2012-05-14 13:13:36.625 135 12594.23 92.75 54954.65 88888.00 2012-05-14 13:13:36.750 135 12594.23 92.78 54954.65 88888.00 2012-05-14 13:13:36.875 135 12594.25 92.78 54954.68 88888.00 2012-05-14 13:13:37.000 135 12594.25 92.75 54954.68 88888.00 2012-05-14 13:13:37.125 135 12594.25 92.75 54954.68 88888.00 2012-05-14 13:13:37.250 135 12594.27 92.75 54954.68 88888.00 2012-05-14 13:13:37.375 135 12594.25 92.75 54954.65 88888.00 2012-05-14 13:13:37.500 135 12594.25 92.72 54954.62 88888.00 2012-05-14 13:13:37.625 135 12594.27 92.75 54954.65 88888.00 2012-05-14 13:13:37.750 135 12594.27 92.75 54954.65 88888.00 2012-05-14 13:13:37.875 135 12594.27 92.75 54954.65 88888.00 2012-05-14 13:13:38.000 135 12594.35 92.72 54954.65 88888.00 2012-05-14 13:13:38.125 135 12594.33 92.70 54954.65 88888.00 2012-05-14 13:13:38.250 135 12594.25 92.72 54954.68 88888.00 2012-05-14 13:13:38.375 135 12594.30 92.75 54954.68 88888.00 2012-05-14 13:13:38.500 135 12594.33 92.75 54954.65 88888.00 2012-05-14 13:13:38.625 135 12594.33 92.75 54954.68 88888.00 2012-05-14 13:13:38.750 135 12594.35 92.72 54954.65 88888.00 2012-05-14 13:13:38.875 135 12594.33 92.72 54954.65 88888.00 2012-05-14 13:13:39.000 135 12594.33 92.72 54954.65 88888.00 2012-05-14 13:13:39.125 135 12594.30 92.78 54954.70 88888.00 2012-05-14 13:13:39.250 135 12594.20 92.70 54954.68 88888.00 2012-05-14 13:13:39.375 135 12594.20 92.70 54954.65 88888.00 2012-05-14 13:13:39.500 135 12594.25 92.72 54954.65 88888.00 2012-05-14 13:13:39.625 135 12594.27 92.72 54954.68 88888.00 2012-05-14 13:13:39.750 135 12594.30 92.70 54954.65 88888.00 2012-05-14 13:13:39.875 135 12594.30 92.72 54954.68 88888.00 2012-05-14 13:13:40.000 135 12594.35 92.72 54954.62 88888.00 2012-05-14 13:13:40.125 135 12594.38 92.72 54954.68 88888.00 2012-05-14 13:13:40.250 135 12594.35 92.72 54954.72 88888.00 2012-05-14 13:13:40.375 135 12594.38 92.70 54954.65 88888.00 2012-05-14 13:13:40.500 135 12594.35 92.72 54954.68 88888.00 2012-05-14 13:13:40.625 135 12594.27 92.75 54954.70 88888.00 2012-05-14 13:13:40.750 135 12594.25 92.72 54954.70 88888.00 2012-05-14 13:13:40.875 135 12594.30 92.75 54954.70 88888.00 2012-05-14 13:13:41.000 135 12594.30 92.75 54954.70 88888.00 2012-05-14 13:13:41.125 135 12594.30 92.75 54954.65 88888.00 2012-05-14 13:13:41.250 135 12594.25 92.75 54954.65 88888.00 2012-05-14 13:13:41.375 135 12594.33 92.75 54954.68 88888.00 2012-05-14 13:13:41.500 135 12594.33 92.72 54954.68 88888.00 2012-05-14 13:13:41.625 135 12594.30 92.75 54954.68 88888.00 2012-05-14 13:13:41.750 135 12594.33 92.75 54954.70 88888.00 2012-05-14 13:13:41.875 135 12594.30 92.75 54954.70 88888.00 2012-05-14 13:13:42.000 135 12594.33 92.78 54954.68 88888.00 2012-05-14 13:13:42.125 135 12594.33 92.78 54954.65 88888.00 2012-05-14 13:13:42.250 135 12594.38 92.75 54954.70 88888.00 2012-05-14 13:13:42.375 135 12594.45 92.78 54954.70 88888.00 2012-05-14 13:13:42.500 135 12594.42 92.78 54954.68 88888.00 2012-05-14 13:13:42.625 135 12594.40 92.78 54954.65 88888.00 2012-05-14 13:13:42.750 135 12594.42 92.80 54954.68 88888.00 2012-05-14 13:13:42.875 135 12594.40 92.78 54954.68 88888.00 2012-05-14 13:13:43.000 135 12594.40 92.78 54954.65 88888.00 2012-05-14 13:13:43.125 135 12594.35 92.78 54954.62 88888.00 2012-05-14 13:13:43.250 135 12594.33 92.75 54954.65 88888.00 2012-05-14 13:13:43.375 135 12594.38 92.78 54954.62 88888.00 2012-05-14 13:13:43.500 135 12594.38 92.78 54954.62 88888.00 2012-05-14 13:13:43.625 135 12594.35 92.80 54954.65 88888.00 2012-05-14 13:13:43.750 135 12594.33 92.75 54954.65 88888.00 2012-05-14 13:13:43.875 135 12594.35 92.78 54954.68 88888.00 2012-05-14 13:13:44.000 135 12594.35 92.78 54954.65 88888.00 2012-05-14 13:13:44.125 135 12594.30 92.78 54954.70 88888.00 2012-05-14 13:13:44.250 135 12594.25 92.78 54954.70 88888.00 2012-05-14 13:13:44.375 135 12594.35 92.80 54954.70 88888.00 2012-05-14 13:13:44.500 135 12594.33 92.83 54954.78 88888.00 2012-05-14 13:13:44.625 135 12594.27 92.83 54954.75 88888.00 2012-05-14 13:13:44.750 135 12594.25 92.83 54954.70 88888.00 2012-05-14 13:13:44.875 135 12594.23 92.78 54954.68 88888.00 2012-05-14 13:13:45.000 135 12594.25 92.78 54954.68 88888.00 2012-05-14 13:13:45.125 135 12594.27 92.75 54954.70 88888.00 2012-05-14 13:13:45.250 135 12594.33 92.72 54954.72 88888.00 2012-05-14 13:13:45.375 135 12594.35 92.72 54954.72 88888.00 2012-05-14 13:13:45.500 135 12594.35 92.75 54954.68 88888.00 2012-05-14 13:13:45.625 135 12594.35 92.78 54954.70 88888.00 2012-05-14 13:13:45.750 135 12594.33 92.75 54954.72 88888.00 2012-05-14 13:13:45.875 135 12594.33 92.75 54954.70 88888.00 2012-05-14 13:13:46.000 135 12594.33 92.78 54954.70 88888.00 2012-05-14 13:13:46.125 135 12594.38 92.78 54954.70 88888.00 2012-05-14 13:13:46.250 135 12594.35 92.75 54954.70 88888.00 2012-05-14 13:13:46.375 135 12594.30 92.75 54954.72 88888.00 2012-05-14 13:13:46.500 135 12594.27 92.78 54954.72 88888.00 2012-05-14 13:13:46.625 135 12594.30 92.80 54954.70 88888.00 2012-05-14 13:13:46.750 135 12594.30 92.80 54954.68 88888.00 2012-05-14 13:13:46.875 135 12594.30 92.80 54954.72 88888.00 2012-05-14 13:13:47.000 135 12594.30 92.80 54954.70 88888.00 2012-05-14 13:13:47.125 135 12594.33 92.78 54954.72 88888.00 2012-05-14 13:13:47.250 135 12594.30 92.75 54954.72 88888.00 2012-05-14 13:13:47.375 135 12594.33 92.78 54954.70 88888.00 2012-05-14 13:13:47.500 135 12594.30 92.78 54954.72 88888.00 2012-05-14 13:13:47.625 135 12594.33 92.80 54954.72 88888.00 2012-05-14 13:13:47.750 135 12594.35 92.78 54954.70 88888.00 2012-05-14 13:13:47.875 135 12594.38 92.78 54954.70 88888.00 2012-05-14 13:13:48.000 135 12594.40 92.80 54954.70 88888.00 2012-05-14 13:13:48.125 135 12594.40 92.83 54954.72 88888.00 2012-05-14 13:13:48.250 135 12594.35 92.78 54954.72 88888.00 2012-05-14 13:13:48.375 135 12594.40 92.78 54954.72 88888.00 2012-05-14 13:13:48.500 135 12594.35 92.78 54954.72 88888.00 2012-05-14 13:13:48.625 135 12594.35 92.80 54954.75 88888.00 2012-05-14 13:13:48.750 135 12594.38 92.80 54954.75 88888.00 2012-05-14 13:13:48.875 135 12594.38 92.80 54954.72 88888.00 2012-05-14 13:13:49.000 135 12594.38 92.78 54954.75 88888.00 2012-05-14 13:13:49.125 135 12594.38 92.78 54954.75 88888.00 2012-05-14 13:13:49.250 135 12594.30 92.78 54954.72 88888.00 2012-05-14 13:13:49.375 135 12594.27 92.78 54954.75 88888.00 2012-05-14 13:13:49.500 135 12594.35 92.78 54954.75 88888.00 2012-05-14 13:13:49.625 135 12594.35 92.78 54954.78 88888.00 2012-05-14 13:13:49.750 135 12594.33 92.78 54954.78 88888.00 2012-05-14 13:13:49.875 135 12594.30 92.83 54954.80 88888.00 2012-05-14 13:13:50.000 135 12594.35 92.80 54954.78 88888.00 2012-05-14 13:13:50.125 135 12594.35 92.78 54954.75 88888.00 2012-05-14 13:13:50.250 135 12594.35 92.78 54954.78 88888.00 2012-05-14 13:13:50.375 135 12594.38 92.78 54954.75 88888.00 2012-05-14 13:13:50.500 135 12594.35 92.75 54954.75 88888.00 2012-05-14 13:13:50.625 135 12594.38 92.78 54954.72 88888.00 2012-05-14 13:13:50.750 135 12594.40 92.80 54954.75 88888.00 2012-05-14 13:13:50.875 135 12594.35 92.78 54954.75 88888.00 2012-05-14 13:13:51.000 135 12594.30 92.78 54954.80 88888.00 2012-05-14 13:13:51.125 135 12594.33 92.78 54954.78 88888.00 2012-05-14 13:13:51.250 135 12594.30 92.75 54954.78 88888.00 2012-05-14 13:13:51.375 135 12594.35 92.78 54954.78 88888.00 2012-05-14 13:13:51.500 135 12594.35 92.78 54954.78 88888.00 2012-05-14 13:13:51.625 135 12594.33 92.75 54954.78 88888.00 2012-05-14 13:13:51.750 135 12594.33 92.75 54954.80 88888.00 2012-05-14 13:13:51.875 135 12594.38 92.78 54954.80 88888.00 2012-05-14 13:13:52.000 135 12594.40 92.78 54954.78 88888.00 2012-05-14 13:13:52.125 135 12594.40 92.75 54954.78 88888.00 2012-05-14 13:13:52.250 135 12594.40 92.75 54954.75 88888.00 2012-05-14 13:13:52.375 135 12594.40 92.78 54954.75 88888.00 2012-05-14 13:13:52.500 135 12594.40 92.78 54954.78 88888.00 2012-05-14 13:13:52.625 135 12594.40 92.78 54954.78 88888.00 2012-05-14 13:13:52.750 135 12594.38 92.75 54954.78 88888.00 2012-05-14 13:13:52.875 135 12594.40 92.75 54954.78 88888.00 2012-05-14 13:13:53.000 135 12594.45 92.72 54954.78 88888.00 2012-05-14 13:13:53.125 135 12594.52 92.72 54954.78 88888.00 2012-05-14 13:13:53.250 135 12594.48 92.75 54954.80 88888.00 2012-05-14 13:13:53.375 135 12594.50 92.78 54954.78 88888.00 2012-05-14 13:13:53.500 135 12594.45 92.80 54954.80 88888.00 2012-05-14 13:13:53.625 135 12594.48 92.80 54954.78 88888.00 2012-05-14 13:13:53.750 135 12594.48 92.80 54954.78 88888.00 2012-05-14 13:13:53.875 135 12594.42 92.83 54954.78 88888.00 2012-05-14 13:13:54.000 135 12594.42 92.83 54954.78 88888.00 2012-05-14 13:13:54.125 135 12594.48 92.80 54954.80 88888.00 2012-05-14 13:13:54.250 135 12594.48 92.80 54954.75 88888.00 2012-05-14 13:13:54.375 135 12594.45 92.80 54954.75 88888.00 2012-05-14 13:13:54.500 135 12594.35 92.80 54954.75 88888.00 2012-05-14 13:13:54.625 135 12594.40 92.80 54954.78 88888.00 2012-05-14 13:13:54.750 135 12594.50 92.80 54954.80 88888.00 2012-05-14 13:13:54.875 135 12594.55 92.80 54954.78 88888.00 2012-05-14 13:13:55.000 135 12594.50 92.80 54954.78 88888.00 2012-05-14 13:13:55.125 135 12594.42 92.80 54954.78 88888.00 2012-05-14 13:13:55.250 135 12594.40 92.78 54954.78 88888.00 2012-05-14 13:13:55.375 135 12594.45 92.78 54954.78 88888.00 2012-05-14 13:13:55.500 135 12594.42 92.80 54954.78 88888.00 2012-05-14 13:13:55.625 135 12594.35 92.83 54954.80 88888.00 2012-05-14 13:13:55.750 135 12594.42 92.85 54954.78 88888.00 2012-05-14 13:13:55.875 135 12594.48 92.80 54954.78 88888.00 2012-05-14 13:13:56.000 135 12594.48 92.80 54954.78 88888.00 2012-05-14 13:13:56.125 135 12594.42 92.78 54954.78 88888.00 2012-05-14 13:13:56.250 135 12594.42 92.78 54954.82 88888.00 2012-05-14 13:13:56.375 135 12594.48 92.83 54954.82 88888.00 2012-05-14 13:13:56.500 135 12594.42 92.80 54954.80 88888.00 2012-05-14 13:13:56.625 135 12594.38 92.80 54954.82 88888.00 2012-05-14 13:13:56.750 135 12594.38 92.83 54954.88 88888.00 2012-05-14 13:13:56.875 135 12594.35 92.80 54954.82 88888.00 2012-05-14 13:13:57.000 135 12594.40 92.80 54954.78 88888.00 2012-05-14 13:13:57.125 135 12594.42 92.78 54954.80 88888.00 2012-05-14 13:13:57.250 135 12594.40 92.78 54954.80 88888.00 2012-05-14 13:13:57.375 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:13:57.500 135 12594.50 92.78 54954.82 88888.00 2012-05-14 13:13:57.625 135 12594.45 92.75 54954.82 88888.00 2012-05-14 13:13:57.750 135 12594.45 92.75 54954.78 88888.00 2012-05-14 13:13:57.875 135 12594.48 92.75 54954.80 88888.00 2012-05-14 13:13:58.000 135 12594.45 92.78 54954.75 88888.00 2012-05-14 13:13:58.125 135 12594.42 92.80 54954.80 88888.00 2012-05-14 13:13:58.250 135 12594.40 92.78 54954.80 88888.00 2012-05-14 13:13:58.375 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:13:58.500 135 12594.45 92.75 54954.80 88888.00 2012-05-14 13:13:58.625 135 12594.48 92.78 54954.75 88888.00 2012-05-14 13:13:58.750 135 12594.48 92.78 54954.75 88888.00 2012-05-14 13:13:58.875 135 12594.48 92.80 54954.82 88888.00 2012-05-14 13:13:59.000 135 12594.42 92.80 54954.78 88888.00 2012-05-14 13:13:59.125 135 12594.40 92.78 54954.80 88888.00 2012-05-14 13:13:59.250 135 12594.42 92.75 54954.82 88888.00 2012-05-14 13:13:59.375 135 12594.45 92.83 54954.82 88888.00 2012-05-14 13:13:59.500 135 12594.45 92.83 54954.75 88888.00 2012-05-14 13:13:59.625 135 12594.45 92.83 54954.80 88888.00 2012-05-14 13:13:59.750 135 12594.42 92.80 54954.82 88888.00 2012-05-14 13:13:59.875 135 12594.42 92.80 54954.80 88888.00 2012-05-14 13:14:00.000 135 12594.48 92.80 54954.80 88888.00 2012-05-14 13:14:00.125 135 12594.50 92.80 54954.85 88888.00 2012-05-14 13:14:00.250 135 12594.42 92.78 54954.82 88888.00 2012-05-14 13:14:00.375 135 12594.38 92.80 54954.82 88888.00 2012-05-14 13:14:00.500 135 12594.38 92.80 54954.85 88888.00 2012-05-14 13:14:00.625 135 12594.42 92.78 54954.82 88888.00 2012-05-14 13:14:00.750 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:14:00.875 135 12594.48 92.78 54954.82 88888.00 2012-05-14 13:14:01.000 135 12594.42 92.78 54954.80 88888.00 2012-05-14 13:14:01.125 135 12594.40 92.80 54954.80 88888.00 2012-05-14 13:14:01.250 135 12594.40 92.78 54954.82 88888.00 2012-05-14 13:14:01.375 135 12594.40 92.78 54954.85 88888.00 2012-05-14 13:14:01.500 135 12594.40 92.75 54954.82 88888.00 2012-05-14 13:14:01.625 135 12594.45 92.80 54954.82 88888.00 2012-05-14 13:14:01.750 135 12594.45 92.80 54954.82 88888.00 2012-05-14 13:14:01.875 135 12594.42 92.75 54954.82 88888.00 2012-05-14 13:14:02.000 135 12594.45 92.75 54954.80 88888.00 2012-05-14 13:14:02.125 135 12594.48 92.78 54954.82 88888.00 2012-05-14 13:14:02.250 135 12594.40 92.78 54954.82 88888.00 2012-05-14 13:14:02.375 135 12594.40 92.80 54954.82 88888.00 2012-05-14 13:14:02.500 135 12594.42 92.80 54954.82 88888.00 2012-05-14 13:14:02.625 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:14:02.750 135 12594.48 92.78 54954.80 88888.00 2012-05-14 13:14:02.875 135 12594.45 92.75 54954.82 88888.00 2012-05-14 13:14:03.000 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:14:03.125 135 12594.48 92.78 54954.82 88888.00 2012-05-14 13:14:03.250 135 12594.45 92.75 54954.82 88888.00 2012-05-14 13:14:03.375 135 12594.50 92.75 54954.80 88888.00 2012-05-14 13:14:03.500 135 12594.48 92.75 54954.80 88888.00 2012-05-14 13:14:03.625 135 12594.45 92.75 54954.82 88888.00 2012-05-14 13:14:03.750 135 12594.48 92.78 54954.85 88888.00 2012-05-14 13:14:03.875 135 12594.52 92.75 54954.82 88888.00 2012-05-14 13:14:04.000 135 12594.52 92.72 54954.82 88888.00 2012-05-14 13:14:04.125 135 12594.48 92.75 54954.80 88888.00 2012-05-14 13:14:04.250 135 12594.45 92.75 54954.80 88888.00 2012-05-14 13:14:04.375 135 12594.48 92.78 54954.80 88888.00 2012-05-14 13:14:04.500 135 12594.45 92.78 54954.82 88888.00 2012-05-14 13:14:04.625 135 12594.40 92.78 54954.82 88888.00 2012-05-14 13:14:04.750 135 12594.42 92.80 54954.82 88888.00 2012-05-14 13:14:04.875 135 12594.48 92.83 54954.80 88888.00 2012-05-14 13:14:05.000 135 12594.48 92.80 54954.80 88888.00 2012-05-14 13:14:05.125 135 12594.45 92.78 54954.80 88888.00 2012-05-14 13:14:05.250 135 12594.48 92.78 54954.80 88888.00 2012-05-14 13:14:05.375 135 12594.50 92.80 54954.80 88888.00 2012-05-14 13:14:05.500 135 12594.48 92.80 54954.80 88888.00 2012-05-14 13:14:05.625 135 12594.45 92.78 54954.88 88888.00 2012-05-14 13:14:05.750 135 12594.48 92.80 54954.85 88888.00 2012-05-14 13:14:05.875 135 12594.50 92.80 54954.85 88888.00 2012-05-14 13:14:06.000 135 12594.50 92.80 54954.88 88888.00 2012-05-14 13:14:06.125 135 12594.48 92.80 54954.85 88888.00 2012-05-14 13:14:06.250 135 12594.42 92.75 54954.82 88888.00 2012-05-14 13:14:06.375 135 12594.45 92.72 54954.80 88888.00 2012-05-14 13:14:06.500 135 12594.48 92.78 54954.85 88888.00 2012-05-14 13:14:06.625 135 12594.48 92.80 54954.82 88888.00 2012-05-14 13:14:06.750 135 12594.50 92.80 54954.85 88888.00 2012-05-14 13:14:06.875 135 12594.48 92.78 54954.85 88888.00 2012-05-14 13:14:07.000 135 12594.48 92.78 54954.85 88888.00 2012-05-14 13:14:07.125 135 12594.50 92.78 54954.88 88888.00 2012-05-14 13:14:07.250 135 12594.45 92.78 54954.85 88888.00 2012-05-14 13:14:07.375 135 12594.50 92.80 54954.88 88888.00 2012-05-14 13:14:07.500 135 12594.55 92.78 54954.85 88888.00 2012-05-14 13:14:07.625 135 12594.55 92.78 54954.82 88888.00 2012-05-14 13:14:07.750 135 12594.52 92.80 54954.85 88888.00 2012-05-14 13:14:07.875 135 12594.50 92.78 54954.82 88888.00 2012-05-14 13:14:08.000 135 12594.52 92.75 54954.85 88888.00 2012-05-14 13:14:08.125 135 12594.55 92.78 54954.85 88888.00 2012-05-14 13:14:08.250 135 12594.55 92.78 54954.85 88888.00 2012-05-14 13:14:08.375 135 12594.52 92.80 54954.88 88888.00 2012-05-14 13:14:08.500 135 12594.48 92.75 54954.88 88888.00 2012-05-14 13:14:08.625 135 12594.45 92.78 54954.85 88888.00 2012-05-14 13:14:08.750 135 12594.45 92.78 54954.88 88888.00 2012-05-14 13:14:08.875 135 12594.50 92.78 54954.88 88888.00 2012-05-14 13:14:09.000 135 12594.52 92.78 54954.82 88888.00 2012-05-14 13:14:09.125 135 12594.48 92.80 54954.88 88888.00 2012-05-14 13:14:09.250 135 12594.45 92.78 54954.88 88888.00 2012-05-14 13:14:09.375 135 12594.50 92.78 54954.85 88888.00 2012-05-14 13:14:09.500 135 12594.52 92.75 54954.85 88888.00 2012-05-14 13:14:09.625 135 12594.50 92.78 54954.85 88888.00 2012-05-14 13:14:09.750 135 12594.52 92.75 54954.85 88888.00 2012-05-14 13:14:09.875 135 12594.52 92.78 54954.88 88888.00 2012-05-14 13:14:10.000 135 12594.55 92.75 54954.80 88888.00 2012-05-14 13:14:10.125 135 12594.60 92.75 54954.85 88888.00 2012-05-14 13:14:10.250 135 12594.58 92.75 54954.85 88888.00 2012-05-14 13:14:10.375 135 12594.62 92.75 54954.85 88888.00 2012-05-14 13:14:10.500 135 12594.60 92.78 54954.88 88888.00 2012-05-14 13:14:10.625 135 12594.58 92.80 54954.85 88888.00 2012-05-14 13:14:10.750 135 12594.60 92.78 54954.88 88888.00 2012-05-14 13:14:10.875 135 12594.58 92.80 54954.90 88888.00 2012-05-14 13:14:11.000 135 12594.60 92.78 54954.85 88888.00 2012-05-14 13:14:11.125 135 12594.52 92.78 54954.85 88888.00 2012-05-14 13:14:11.250 135 12594.48 92.75 54954.88 88888.00 2012-05-14 13:14:11.375 135 12594.52 92.75 54954.88 88888.00 2012-05-14 13:14:11.500 135 12594.52 92.78 54954.85 88888.00 2012-05-14 13:14:11.625 135 12594.50 92.78 54954.88 88888.00 2012-05-14 13:14:11.750 135 12594.52 92.83 54954.90 88888.00 2012-05-14 13:14:11.875 135 12594.55 92.83 54954.90 88888.00 2012-05-14 13:14:12.000 135 12594.52 92.80 54954.90 88888.00 2012-05-14 13:14:12.125 135 12594.48 92.78 54954.88 88888.00 2012-05-14 13:14:12.250 135 12594.50 92.75 54954.88 88888.00 2012-05-14 13:14:12.375 135 12594.55 92.75 54954.85 88888.00 2012-05-14 13:14:12.500 135 12594.60 92.78 54954.88 88888.00 2012-05-14 13:14:12.625 135 12594.58 92.78 54954.88 88888.00 2012-05-14 13:14:12.750 135 12594.58 92.78 54954.90 88888.00 2012-05-14 13:14:12.875 135 12594.60 92.78 54954.90 88888.00 2012-05-14 13:14:13.000 135 12594.67 92.80 54954.85 88888.00 2012-05-14 13:14:13.125 135 12594.65 92.80 54954.88 88888.00 2012-05-14 13:14:13.250 135 12594.60 92.80 54954.85 88888.00 2012-05-14 13:14:13.375 135 12594.62 92.78 54954.88 88888.00 2012-05-14 13:14:13.500 135 12594.58 92.78 54954.88 88888.00 2012-05-14 13:14:13.625 135 12594.58 92.78 54954.85 88888.00 2012-05-14 13:14:13.750 135 12594.62 92.78 54954.85 88888.00 2012-05-14 13:14:13.875 135 12594.62 92.80 54954.90 88888.00 2012-05-14 13:14:14.000 135 12594.62 92.78 54954.88 88888.00 2012-05-14 13:14:14.125 135 12594.60 92.78 54954.88 88888.00 2012-05-14 13:14:14.250 135 12594.60 92.80 54954.88 88888.00 2012-05-14 13:14:14.375 135 12594.67 92.80 54954.88 88888.00 2012-05-14 13:14:14.500 135 12594.60 92.80 54954.88 88888.00 2012-05-14 13:14:14.625 135 12594.58 92.78 54954.88 88888.00 2012-05-14 13:14:14.750 135 12594.50 92.78 54954.88 88888.00 2012-05-14 13:14:14.875 135 12594.58 92.78 54954.85 88888.00 2012-05-14 13:14:15.000 135 12594.67 92.78 54954.85 88888.00 2012-05-14 13:14:15.125 135 12594.65 92.75 54954.88 88888.00 2012-05-14 13:14:15.250 135 12594.60 92.75 54954.90 88888.00 2012-05-14 13:14:15.375 135 12594.65 92.78 54954.90 88888.00 2012-05-14 13:14:15.500 135 12594.65 92.78 54954.88 88888.00 2012-05-14 13:14:15.625 135 12594.62 92.78 54954.88 88888.00 2012-05-14 13:14:15.750 135 12594.55 92.78 54954.90 88888.00 2012-05-14 13:14:15.875 135 12594.62 92.78 54954.90 88888.00 2012-05-14 13:14:16.000 135 12594.73 92.78 54954.93 88888.00 2012-05-14 13:14:16.125 135 12594.73 92.75 54954.93 88888.00 2012-05-14 13:14:16.250 135 12594.65 92.78 54954.95 88888.00 2012-05-14 13:14:16.375 135 12594.70 92.78 54954.93 88888.00 2012-05-14 13:14:16.500 135 12594.70 92.72 54954.90 88888.00 2012-05-14 13:14:16.625 135 12594.73 92.72 54954.88 88888.00 2012-05-14 13:14:16.750 135 12594.73 92.78 54954.90 88888.00 2012-05-14 13:14:16.875 135 12594.70 92.75 54954.90 88888.00 2012-05-14 13:14:17.000 135 12594.73 92.75 54954.90 88888.00 2012-05-14 13:14:17.125 135 12594.67 92.75 54954.88 88888.00 2012-05-14 13:14:17.250 135 12594.65 92.72 54954.93 88888.00 2012-05-14 13:14:17.375 135 12594.70 92.75 54954.88 88888.00 2012-05-14 13:14:17.500 135 12594.67 92.78 54954.90 88888.00 2012-05-14 13:14:17.625 135 12594.60 92.75 54954.93 88888.00 2012-05-14 13:14:17.750 135 12594.60 92.75 54954.93 88888.00 2012-05-14 13:14:17.875 135 12594.62 92.75 54954.93 88888.00 2012-05-14 13:14:18.000 135 12594.60 92.78 54954.93 88888.00 2012-05-14 13:14:18.125 135 12594.67 92.78 54954.93 88888.00 2012-05-14 13:14:18.250 135 12594.75 92.75 54954.93 88888.00 2012-05-14 13:14:18.375 135 12594.83 92.75 54954.90 88888.00 2012-05-14 13:14:18.500 135 12594.80 92.75 54954.90 88888.00 2012-05-14 13:14:18.625 135 12594.77 92.72 54954.93 88888.00 2012-05-14 13:14:18.750 135 12594.80 92.72 54954.95 88888.00 2012-05-14 13:14:18.875 135 12594.75 92.72 54954.95 88888.00 2012-05-14 13:14:19.000 135 12594.75 92.72 54954.93 88888.00 2012-05-14 13:14:19.125 135 12594.73 92.78 54954.95 88888.00 2012-05-14 13:14:19.250 135 12594.70 92.78 54954.97 88888.00 2012-05-14 13:14:19.375 135 12594.73 92.78 54954.97 88888.00 2012-05-14 13:14:19.500 135 12594.70 92.75 54954.97 88888.00 2012-05-14 13:14:19.625 135 12594.70 92.75 54954.90 88888.00 2012-05-14 13:14:19.750 135 12594.80 92.75 54954.88 88888.00 2012-05-14 13:14:19.875 135 12594.77 92.78 54954.90 88888.00 2012-05-14 13:14:20.000 135 12594.73 92.78 54954.90 88888.00 2012-05-14 13:14:20.125 135 12594.67 92.78 54954.90 88888.00 2012-05-14 13:14:20.250 135 12594.67 92.75 54954.93 88888.00 2012-05-14 13:14:20.375 135 12594.77 92.80 54954.93 88888.00 2012-05-14 13:14:20.500 135 12594.73 92.78 54954.90 88888.00 2012-05-14 13:14:20.625 135 12594.70 92.75 54954.93 88888.00 2012-05-14 13:14:20.750 135 12594.77 92.78 54954.93 88888.00 2012-05-14 13:14:20.875 135 12594.77 92.78 54954.93 88888.00 2012-05-14 13:14:21.000 135 12594.75 92.78 54954.90 88888.00 2012-05-14 13:14:21.125 135 12594.73 92.75 54954.93 88888.00 2012-05-14 13:14:21.250 135 12594.73 92.72 54954.90 88888.00 2012-05-14 13:14:21.375 135 12594.80 92.72 54954.88 88888.00 2012-05-14 13:14:21.500 135 12594.83 92.72 54954.90 88888.00 2012-05-14 13:14:21.625 135 12594.83 92.75 54954.93 88888.00 2012-05-14 13:14:21.750 135 12594.77 92.75 54954.93 88888.00 2012-05-14 13:14:21.875 135 12594.75 92.75 54954.90 88888.00 2012-05-14 13:14:22.000 135 12594.73 92.75 54954.88 88888.00 2012-05-14 13:14:22.125 135 12594.73 92.72 54954.93 88888.00 2012-05-14 13:14:22.250 135 12594.67 92.72 54954.90 88888.00 2012-05-14 13:14:22.375 135 12594.65 92.75 54954.90 88888.00 2012-05-14 13:14:22.500 135 12594.67 92.78 54954.90 88888.00 2012-05-14 13:14:22.625 135 12594.70 92.78 54954.90 88888.00 2012-05-14 13:14:22.750 135 12594.65 92.75 54954.88 88888.00 2012-05-14 13:14:22.875 135 12594.60 92.72 54954.88 88888.00 2012-05-14 13:14:23.000 135 12594.65 92.75 54954.88 88888.00 2012-05-14 13:14:23.125 135 12594.65 92.75 54954.90 88888.00 2012-05-14 13:14:23.250 135 12594.58 92.72 54954.93 88888.00 2012-05-14 13:14:23.375 135 12594.62 92.75 54954.90 88888.00 2012-05-14 13:14:23.500 135 12594.65 92.78 54954.95 88888.00 2012-05-14 13:14:23.625 135 12594.62 92.78 54954.95 88888.00 2012-05-14 13:14:23.750 135 12594.62 92.75 54954.95 88888.00 2012-05-14 13:14:23.875 135 12594.62 92.78 54954.97 88888.00 2012-05-14 13:14:24.000 135 12594.65 92.78 54954.93 88888.00 2012-05-14 13:14:24.125 135 12594.60 92.78 54954.95 88888.00 2012-05-14 13:14:24.250 135 12594.60 92.78 54954.97 88888.00 2012-05-14 13:14:24.375 135 12594.62 92.80 54954.97 88888.00 2012-05-14 13:14:24.500 135 12594.70 92.80 54954.93 88888.00 2012-05-14 13:14:24.625 135 12594.75 92.80 54954.95 88888.00 2012-05-14 13:14:24.750 135 12594.77 92.78 54954.95 88888.00 2012-05-14 13:14:24.875 135 12594.80 92.80 54954.93 88888.00 2012-05-14 13:14:25.000 135 12594.77 92.78 54954.93 88888.00 2012-05-14 13:14:25.125 135 12594.70 92.75 54954.95 88888.00 2012-05-14 13:14:25.250 135 12594.67 92.75 54954.93 88888.00 2012-05-14 13:14:25.375 135 12594.73 92.78 54954.93 88888.00 2012-05-14 13:14:25.500 135 12594.70 92.78 54954.93 88888.00 2012-05-14 13:14:25.625 135 12594.70 92.75 54954.97 88888.00 2012-05-14 13:14:25.750 135 12594.70 92.75 54955.00 88888.00 2012-05-14 13:14:25.875 135 12594.65 92.78 54955.00 88888.00 2012-05-14 13:14:26.000 135 12594.65 92.78 54954.95 88888.00 2012-05-14 13:14:26.125 135 12594.65 92.75 54954.95 88888.00 2012-05-14 13:14:26.250 135 12594.58 92.75 54954.97 88888.00 2012-05-14 13:14:26.375 135 12594.60 92.75 54954.95 88888.00 2012-05-14 13:14:26.500 135 12594.65 92.75 54954.93 88888.00 2012-05-14 13:14:26.625 135 12594.65 92.72 54954.93 88888.00 2012-05-14 13:14:26.750 135 12594.62 92.75 54954.95 88888.00 2012-05-14 13:14:26.875 135 12594.65 92.75 54954.97 88888.00 2012-05-14 13:14:27.000 135 12594.70 92.75 54954.93 88888.00 2012-05-14 13:14:27.125 135 12594.75 92.75 54954.90 88888.00 2012-05-14 13:14:27.250 135 12594.65 92.75 54954.90 88888.00 2012-05-14 13:14:27.375 135 12594.62 92.70 54954.93 88888.00 2012-05-14 13:14:27.500 135 12594.70 92.70 54954.93 88888.00 2012-05-14 13:14:27.625 135 12594.73 92.72 54954.93 88888.00 2012-05-14 13:14:27.750 135 12594.73 92.72 54954.90 88888.00 2012-05-14 13:14:27.875 135 12594.70 92.70 54954.90 88888.00 2012-05-14 13:14:28.000 135 12594.70 92.70 54954.90 88888.00 2012-05-14 13:14:28.125 135 12594.70 92.70 54954.93 88888.00 2012-05-14 13:14:28.250 135 12594.70 92.72 54954.95 88888.00 2012-05-14 13:14:28.375 135 12594.77 92.75 54954.97 88888.00 2012-05-14 13:14:28.500 135 12594.80 92.75 54954.95 88888.00 2012-05-14 13:14:28.625 135 12594.77 92.70 54954.93 88888.00 2012-05-14 13:14:28.750 135 12594.77 92.70 54954.95 88888.00 2012-05-14 13:14:28.875 135 12594.73 92.72 54954.90 88888.00 2012-05-14 13:14:29.000 135 12594.75 92.75 54954.90 88888.00 2012-05-14 13:14:29.125 135 12594.75 92.75 54954.93 88888.00 2012-05-14 13:14:29.250 135 12594.73 92.72 54954.88 88888.00 2012-05-14 13:14:29.375 135 12594.75 92.72 54954.95 88888.00 2012-05-14 13:14:29.500 135 12594.73 92.75 54954.95 88888.00 2012-05-14 13:14:29.625 135 12594.67 92.75 54954.95 88888.00 2012-05-14 13:14:29.750 135 12594.65 92.75 54955.00 88888.00 2012-05-14 13:14:29.875 135 12594.67 92.78 54955.03 88888.00 2012-05-14 13:14:30.000 135 12594.70 92.78 54955.03 88888.00 2012-05-14 13:14:30.125 135 12594.70 92.75 54955.03 88888.00 2012-05-14 13:14:30.250 135 12594.67 92.75 54955.00 88888.00 2012-05-14 13:14:30.375 135 12594.75 92.78 54955.00 88888.00 2012-05-14 13:14:30.500 135 12594.75 92.78 54955.00 88888.00 2012-05-14 13:14:30.625 135 12594.77 92.78 54954.97 88888.00 2012-05-14 13:14:30.750 135 12594.77 92.78 54954.95 88888.00 2012-05-14 13:14:30.875 135 12594.80 92.78 54954.97 88888.00 2012-05-14 13:14:31.000 135 12594.75 92.78 54954.95 88888.00 2012-05-14 13:14:31.125 135 12594.70 92.75 54954.95 88888.00 2012-05-14 13:14:31.250 135 12594.73 92.72 54954.95 88888.00 2012-05-14 13:14:31.375 135 12594.80 92.75 54954.97 88888.00 2012-05-14 13:14:31.500 135 12594.85 92.75 54954.95 88888.00 2012-05-14 13:14:31.625 135 12594.77 92.78 54954.97 88888.00 2012-05-14 13:14:31.750 135 12594.70 92.78 54954.97 88888.00 2012-05-14 13:14:31.875 135 12594.73 92.78 54954.97 88888.00 2012-05-14 13:14:32.000 135 12594.73 92.80 54954.95 88888.00 2012-05-14 13:14:32.125 135 12594.73 92.80 54955.00 88888.00 2012-05-14 13:14:32.250 135 12594.73 92.78 54955.00 88888.00 2012-05-14 13:14:32.375 135 12594.67 92.75 54954.95 88888.00 2012-05-14 13:14:32.500 135 12594.73 92.78 54954.97 88888.00 2012-05-14 13:14:32.625 135 12594.75 92.78 54955.03 88888.00 2012-05-14 13:14:32.750 135 12594.70 92.78 54955.00 88888.00 2012-05-14 13:14:32.875 135 12594.67 92.75 54955.00 88888.00 2012-05-14 13:14:33.000 135 12594.73 92.75 54954.95 88888.00 2012-05-14 13:14:33.125 135 12594.80 92.75 54954.97 88888.00 2012-05-14 13:14:33.250 135 12594.83 92.75 54955.00 88888.00 2012-05-14 13:14:33.375 135 12594.75 92.72 54955.00 88888.00 2012-05-14 13:14:33.500 135 12594.67 92.72 54955.00 88888.00 2012-05-14 13:14:33.625 135 12594.73 92.70 54955.00 88888.00 2012-05-14 13:14:33.750 135 12594.77 92.72 54954.97 88888.00 2012-05-14 13:14:33.875 135 12594.83 92.75 54954.97 88888.00 2012-05-14 13:14:34.000 135 12594.77 92.72 54954.97 88888.00 2012-05-14 13:14:34.125 135 12594.70 92.72 54955.00 88888.00 2012-05-14 13:14:34.250 135 12594.73 92.70 54955.00 88888.00 2012-05-14 13:14:34.375 135 12594.83 92.72 54955.00 88888.00 2012-05-14 13:14:34.500 135 12594.77 92.75 54954.97 88888.00 2012-05-14 13:14:34.625 135 12594.77 92.75 54954.97 88888.00 2012-05-14 13:14:34.750 135 12594.73 92.75 54955.00 88888.00 2012-05-14 13:14:34.875 135 12594.75 92.72 54954.97 88888.00 2012-05-14 13:14:35.000 135 12594.77 92.70 54955.00 88888.00 2012-05-14 13:14:35.125 135 12594.77 92.70 54955.03 88888.00 2012-05-14 13:14:35.250 135 12594.70 92.72 54955.00 88888.00 2012-05-14 13:14:35.375 135 12594.77 92.72 54954.97 88888.00 2012-05-14 13:14:35.500 135 12594.77 92.72 54954.95 88888.00 2012-05-14 13:14:35.625 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:35.750 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:35.875 135 12594.75 92.72 54955.00 88888.00 2012-05-14 13:14:36.000 135 12594.77 92.72 54954.97 88888.00 2012-05-14 13:14:36.125 135 12594.77 92.75 54954.97 88888.00 2012-05-14 13:14:36.250 135 12594.77 92.72 54955.00 88888.00 2012-05-14 13:14:36.375 135 12594.85 92.72 54955.00 88888.00 2012-05-14 13:14:36.500 135 12594.85 92.75 54955.00 88888.00 2012-05-14 13:14:36.625 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:36.750 135 12594.75 92.75 54955.00 88888.00 2012-05-14 13:14:36.875 135 12594.77 92.72 54955.03 88888.00 2012-05-14 13:14:37.000 135 12594.85 92.72 54955.03 88888.00 2012-05-14 13:14:37.125 135 12594.80 92.75 54955.03 88888.00 2012-05-14 13:14:37.250 135 12594.77 92.72 54955.03 88888.00 2012-05-14 13:14:37.375 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:37.500 135 12594.83 92.75 54955.00 88888.00 2012-05-14 13:14:37.625 135 12594.85 92.75 54954.97 88888.00 2012-05-14 13:14:37.750 135 12594.77 92.75 54955.00 88888.00 2012-05-14 13:14:37.875 135 12594.75 92.72 54955.00 88888.00 2012-05-14 13:14:38.000 135 12594.67 92.70 54954.97 88888.00 2012-05-14 13:14:38.125 135 12594.67 92.72 54955.00 88888.00 2012-05-14 13:14:38.250 135 12594.70 92.75 54955.00 88888.00 2012-05-14 13:14:38.375 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:38.500 135 12594.73 92.75 54955.00 88888.00 2012-05-14 13:14:38.625 135 12594.67 92.72 54955.03 88888.00 2012-05-14 13:14:38.750 135 12594.65 92.75 54955.03 88888.00 2012-05-14 13:14:38.875 135 12594.62 92.75 54955.00 88888.00 2012-05-14 13:14:39.000 135 12594.65 92.78 54954.97 88888.00 2012-05-14 13:14:39.125 135 12594.75 92.72 54954.97 88888.00 2012-05-14 13:14:39.250 135 12594.75 92.72 54955.03 88888.00 2012-05-14 13:14:39.375 135 12594.73 92.72 54954.97 88888.00 2012-05-14 13:14:39.500 135 12594.70 92.72 54954.95 88888.00 2012-05-14 13:14:39.625 135 12594.75 92.72 54954.97 88888.00 2012-05-14 13:14:39.750 135 12594.75 92.70 54954.97 88888.00 2012-05-14 13:14:39.875 135 12594.73 92.70 54955.00 88888.00 2012-05-14 13:14:40.000 135 12594.77 92.70 54955.00 88888.00 2012-05-14 13:14:40.125 135 12594.80 92.70 54955.05 88888.00 2012-05-14 13:14:40.250 135 12594.77 92.72 54955.05 88888.00 2012-05-14 13:14:40.375 135 12594.80 92.75 54955.03 88888.00 2012-05-14 13:14:40.500 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:40.625 135 12594.83 92.72 54955.03 88888.00 2012-05-14 13:14:40.750 135 12594.77 92.72 54955.03 88888.00 2012-05-14 13:14:40.875 135 12594.73 92.75 54955.00 88888.00 2012-05-14 13:14:41.000 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:41.125 135 12594.83 92.72 54955.05 88888.00 2012-05-14 13:14:41.250 135 12594.83 92.72 54955.03 88888.00 2012-05-14 13:14:41.375 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:41.500 135 12594.75 92.75 54955.00 88888.00 2012-05-14 13:14:41.625 135 12594.73 92.78 54955.03 88888.00 2012-05-14 13:14:41.750 135 12594.75 92.80 54955.05 88888.00 2012-05-14 13:14:41.875 135 12594.83 92.80 54955.03 88888.00 2012-05-14 13:14:42.000 135 12594.83 92.78 54955.00 88888.00 2012-05-14 13:14:42.125 135 12594.80 92.80 54955.03 88888.00 2012-05-14 13:14:42.250 135 12594.73 92.78 54955.05 88888.00 2012-05-14 13:14:42.375 135 12594.75 92.75 54955.05 88888.00 2012-05-14 13:14:42.500 135 12594.80 92.78 54955.03 88888.00 2012-05-14 13:14:42.625 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:42.750 135 12594.83 92.80 54954.97 88888.00 2012-05-14 13:14:42.875 135 12594.80 92.75 54955.03 88888.00 2012-05-14 13:14:43.000 135 12594.75 92.72 54955.00 88888.00 2012-05-14 13:14:43.125 135 12594.75 92.75 54955.03 88888.00 2012-05-14 13:14:43.250 135 12594.77 92.75 54955.05 88888.00 2012-05-14 13:14:43.375 135 12594.80 92.78 54955.03 88888.00 2012-05-14 13:14:43.500 135 12594.85 92.80 54955.05 88888.00 2012-05-14 13:14:43.625 135 12594.83 92.78 54955.05 88888.00 2012-05-14 13:14:43.750 135 12594.77 92.75 54955.03 88888.00 2012-05-14 13:14:43.875 135 12594.67 92.75 54955.00 88888.00 2012-05-14 13:14:44.000 135 12594.73 92.78 54955.00 88888.00 2012-05-14 13:14:44.125 135 12594.80 92.78 54955.03 88888.00 2012-05-14 13:14:44.250 135 12594.80 92.80 54955.05 88888.00 2012-05-14 13:14:44.375 135 12594.77 92.80 54955.05 88888.00 2012-05-14 13:14:44.500 135 12594.75 92.78 54955.05 88888.00 2012-05-14 13:14:44.625 135 12594.75 92.75 54955.07 88888.00 2012-05-14 13:14:44.750 135 12594.77 92.78 54955.07 88888.00 2012-05-14 13:14:44.875 135 12594.80 92.78 54955.05 88888.00 2012-05-14 13:14:45.000 135 12594.83 92.80 54955.03 88888.00 2012-05-14 13:14:45.125 135 12594.85 92.78 54955.05 88888.00 2012-05-14 13:14:45.250 135 12594.75 92.75 54955.05 88888.00 2012-05-14 13:14:45.375 135 12594.77 92.78 54955.07 88888.00 2012-05-14 13:14:45.500 135 12594.77 92.75 54955.05 88888.00 2012-05-14 13:14:45.625 135 12594.80 92.78 54955.05 88888.00 2012-05-14 13:14:45.750 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:45.875 135 12594.80 92.75 54955.05 88888.00 2012-05-14 13:14:46.000 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:46.125 135 12594.75 92.75 54955.05 88888.00 2012-05-14 13:14:46.250 135 12594.73 92.78 54955.03 88888.00 2012-05-14 13:14:46.375 135 12594.75 92.75 54955.00 88888.00 2012-05-14 13:14:46.500 135 12594.77 92.78 54955.00 88888.00 2012-05-14 13:14:46.625 135 12594.80 92.78 54955.05 88888.00 2012-05-14 13:14:46.750 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:46.875 135 12594.88 92.75 54955.03 88888.00 2012-05-14 13:14:47.000 135 12594.85 92.72 54954.97 88888.00 2012-05-14 13:14:47.125 135 12594.83 92.75 54955.03 88888.00 2012-05-14 13:14:47.250 135 12594.80 92.78 54955.05 88888.00 2012-05-14 13:14:47.375 135 12594.90 92.75 54955.05 88888.00 2012-05-14 13:14:47.500 135 12594.88 92.75 54955.07 88888.00 2012-05-14 13:14:47.625 135 12594.88 92.78 54955.07 88888.00 2012-05-14 13:14:47.750 135 12594.85 92.78 54955.07 88888.00 2012-05-14 13:14:47.875 135 12594.85 92.78 54955.10 88888.00 2012-05-14 13:14:48.000 135 12594.83 92.75 54955.07 88888.00 2012-05-14 13:14:48.125 135 12594.88 92.75 54955.05 88888.00 2012-05-14 13:14:48.250 135 12594.90 92.75 54955.05 88888.00 2012-05-14 13:14:48.375 135 12594.90 92.75 54955.05 88888.00 2012-05-14 13:14:48.500 135 12594.90 92.75 54955.05 88888.00 2012-05-14 13:14:48.625 135 12594.85 92.75 54955.03 88888.00 2012-05-14 13:14:48.750 135 12594.85 92.78 54955.03 88888.00 2012-05-14 13:14:48.875 135 12594.83 92.78 54955.05 88888.00 2012-05-14 13:14:49.000 135 12594.83 92.78 54955.05 88888.00 2012-05-14 13:14:49.125 135 12594.83 92.80 54955.07 88888.00 2012-05-14 13:14:49.250 135 12594.83 92.78 54955.05 88888.00 2012-05-14 13:14:49.375 135 12594.85 92.78 54955.03 88888.00 2012-05-14 13:14:49.500 135 12594.80 92.78 54955.00 88888.00 2012-05-14 13:14:49.625 135 12594.77 92.80 54955.03 88888.00 2012-05-14 13:14:49.750 135 12594.85 92.80 54955.05 88888.00 2012-05-14 13:14:49.875 135 12594.83 92.83 54955.03 88888.00 2012-05-14 13:14:50.000 135 12594.85 92.78 54955.00 88888.00 2012-05-14 13:14:50.125 135 12594.92 92.78 54955.00 88888.00 2012-05-14 13:14:50.250 135 12594.90 92.78 54955.05 88888.00 2012-05-14 13:14:50.375 135 12594.90 92.80 54955.05 88888.00 2012-05-14 13:14:50.500 135 12594.85 92.83 54955.07 88888.00 2012-05-14 13:14:50.625 135 12594.88 92.83 54955.10 88888.00 2012-05-14 13:14:50.750 135 12594.88 92.80 54955.07 88888.00 2012-05-14 13:14:50.875 135 12594.90 92.80 54955.05 88888.00 2012-05-14 13:14:51.000 135 12594.90 92.80 54955.05 88888.00 2012-05-14 13:14:51.125 135 12594.90 92.83 54955.05 88888.00 2012-05-14 13:14:51.250 135 12594.83 92.80 54955.05 88888.00 2012-05-14 13:14:51.375 135 12594.83 92.78 54955.03 88888.00 2012-05-14 13:14:51.500 135 12594.80 92.78 54955.03 88888.00 2012-05-14 13:14:51.625 135 12594.80 92.78 54955.03 88888.00 2012-05-14 13:14:51.750 135 12594.77 92.78 54955.03 88888.00 2012-05-14 13:14:51.875 135 12594.80 92.80 54955.05 88888.00 2012-05-14 13:14:52.000 135 12594.77 92.78 54955.07 88888.00 2012-05-14 13:14:52.125 135 12594.75 92.78 54955.10 88888.00 2012-05-14 13:14:52.250 135 12594.80 92.75 54955.07 88888.00 2012-05-14 13:14:52.375 135 12594.83 92.78 54955.05 88888.00 2012-05-14 13:14:52.500 135 12594.80 92.80 54955.03 88888.00 2012-05-14 13:14:52.625 135 12594.80 92.80 54955.03 88888.00 2012-05-14 13:14:52.750 135 12594.83 92.80 54955.05 88888.00 2012-05-14 13:14:52.875 135 12594.85 92.80 54955.05 88888.00 2012-05-14 13:14:53.000 135 12594.88 92.80 54955.05 88888.00 2012-05-14 13:14:53.125 135 12594.88 92.80 54955.05 88888.00 2012-05-14 13:14:53.250 135 12594.85 92.80 54955.05 88888.00 2012-05-14 13:14:53.375 135 12594.88 92.83 54955.10 88888.00 2012-05-14 13:14:53.500 135 12594.92 92.85 54955.12 88888.00 2012-05-14 13:14:53.625 135 12594.95 92.85 54955.10 88888.00 2012-05-14 13:14:53.750 135 12594.85 92.83 54955.07 88888.00 2012-05-14 13:14:53.875 135 12594.80 92.83 54955.10 88888.00 2012-05-14 13:14:54.000 135 12594.83 92.85 54955.12 88888.00 2012-05-14 13:14:54.125 135 12594.77 92.85 54955.15 88888.00 2012-05-14 13:14:54.250 135 12594.67 92.85 54955.15 88888.00 2012-05-14 13:14:54.375 135 12594.85 92.85 54955.15 88888.00 2012-05-14 13:14:54.500 135 12594.88 92.85 54955.12 88888.00 2012-05-14 13:14:54.625 135 12594.85 92.83 54955.07 88888.00 2012-05-14 13:14:54.750 135 12594.88 92.83 54955.07 88888.00 2012-05-14 13:14:54.875 135 12594.80 92.83 54955.07 88888.00 2012-05-14 13:14:55.000 135 12594.75 92.83 54955.05 88888.00 2012-05-14 13:14:55.125 135 12594.83 92.83 54955.10 88888.00 2012-05-14 13:14:55.250 135 12594.75 92.80 54955.07 88888.00 2012-05-14 13:14:55.375 135 12594.75 92.80 54955.05 88888.00 2012-05-14 13:14:55.500 135 12594.77 92.80 54955.05 88888.00 2012-05-14 13:14:55.625 135 12594.77 92.83 54955.07 88888.00 2012-05-14 13:14:55.750 135 12594.83 92.85 54955.10 88888.00 2012-05-14 13:14:55.875 135 12594.85 92.88 54955.10 88888.00 2012-05-14 13:14:56.000 135 12594.80 92.85 54955.10 88888.00 2012-05-14 13:14:56.125 135 12594.77 92.85 54955.10 88888.00 2012-05-14 13:14:56.250 135 12594.80 92.85 54955.10 88888.00 2012-05-14 13:14:56.375 135 12594.80 92.85 54955.07 88888.00 2012-05-14 13:14:56.500 135 12594.77 92.83 54955.07 88888.00 2012-05-14 13:14:56.625 135 12594.77 92.85 54955.07 88888.00 2012-05-14 13:14:56.750 135 12594.85 92.85 54955.07 88888.00 2012-05-14 13:14:56.875 135 12594.90 92.85 54955.12 88888.00 2012-05-14 13:14:57.000 135 12594.85 92.88 54955.10 88888.00 2012-05-14 13:14:57.125 135 12594.83 92.88 54955.10 88888.00 2012-05-14 13:14:57.250 135 12594.73 92.85 54955.07 88888.00 2012-05-14 13:14:57.375 135 12594.80 92.88 54955.05 88888.00 2012-05-14 13:14:57.500 135 12594.83 92.85 54955.07 88888.00 2012-05-14 13:14:57.625 135 12594.83 92.83 54955.10 88888.00 2012-05-14 13:14:57.750 135 12594.80 92.85 54955.10 88888.00 2012-05-14 13:14:57.875 135 12594.83 92.83 54955.07 88888.00 2012-05-14 13:14:58.000 135 12594.83 92.80 54955.05 88888.00 2012-05-14 13:14:58.125 135 12594.77 92.83 54955.07 88888.00 2012-05-14 13:14:58.250 135 12594.70 92.85 54955.10 88888.00 2012-05-14 13:14:58.375 135 12594.75 92.88 54955.07 88888.00 2012-05-14 13:14:58.500 135 12594.75 92.88 54955.07 88888.00 2012-05-14 13:14:58.625 135 12594.75 92.85 54955.07 88888.00 2012-05-14 13:14:58.750 135 12594.77 92.83 54955.10 88888.00 2012-05-14 13:14:58.875 135 12594.80 92.85 54955.07 88888.00 2012-05-14 13:14:59.000 135 12594.83 92.83 54955.05 88888.00 2012-05-14 13:14:59.125 135 12594.83 92.83 54955.05 88888.00 2012-05-14 13:14:59.250 135 12594.75 92.83 54955.07 88888.00 2012-05-14 13:14:59.375 135 12594.80 92.85 54955.10 88888.00 2012-05-14 13:14:59.500 135 12594.80 92.88 54955.05 88888.00 2012-05-14 13:14:59.625 135 12594.77 92.88 54955.05 88888.00 2012-05-14 13:14:59.750 135 12594.77 92.88 54955.07 88888.00 2012-05-14 13:14:59.875 135 12594.83 92.88 54955.07 88888.00 2012-05-14 13:15:00.000 135 12594.83 92.90 54955.07 88888.00 2012-05-14 13:15:00.125 135 12594.83 92.92 54955.07 88888.00 2012-05-14 13:15:00.250 135 12594.80 92.88 54955.10 88888.00 2012-05-14 13:15:00.375 135 12594.83 92.90 54955.10 88888.00 2012-05-14 13:15:00.500 135 12594.80 92.90 54955.10 88888.00 2012-05-14 13:15:00.625 135 12594.77 92.92 54955.10 88888.00 2012-05-14 13:15:00.750 135 12594.73 92.90 54955.10 88888.00 2012-05-14 13:15:00.875 135 12594.70 92.92 54955.10 88888.00 2012-05-14 13:15:01.000 135 12594.73 92.90 54955.12 88888.00 2012-05-14 13:15:01.125 135 12594.77 92.90 54955.12 88888.00 2012-05-14 13:15:01.250 135 12594.75 92.90 54955.15 88888.00 2012-05-14 13:15:01.375 135 12594.75 92.90 54955.10 88888.00 2012-05-14 13:15:01.500 135 12594.75 92.90 54955.07 88888.00 2012-05-14 13:15:01.625 135 12594.77 92.92 54955.07 88888.00 2012-05-14 13:15:01.750 135 12594.77 92.95 54955.12 88888.00 2012-05-14 13:15:01.875 135 12594.75 92.92 54955.10 88888.00 2012-05-14 13:15:02.000 135 12594.80 92.92 54955.07 88888.00 2012-05-14 13:15:02.125 135 12594.85 92.92 54955.07 88888.00 2012-05-14 13:15:02.250 135 12594.80 92.92 54955.10 88888.00 2012-05-14 13:15:02.375 135 12594.88 92.92 54955.07 88888.00 2012-05-14 13:15:02.500 135 12594.85 92.92 54955.10 88888.00 2012-05-14 13:15:02.625 135 12594.80 92.92 54955.10 88888.00 2012-05-14 13:15:02.750 135 12594.83 92.92 54955.10 88888.00 2012-05-14 13:15:02.875 135 12594.88 92.92 54955.07 88888.00 2012-05-14 13:15:03.000 135 12594.90 92.90 54955.07 88888.00 2012-05-14 13:15:03.125 135 12594.85 92.92 54955.10 88888.00 2012-05-14 13:15:03.250 135 12594.83 92.90 54955.10 88888.00 2012-05-14 13:15:03.375 135 12594.83 92.90 54955.05 88888.00 2012-05-14 13:15:03.500 135 12594.77 92.95 54955.07 88888.00 2012-05-14 13:15:03.625 135 12594.80 92.95 54955.10 88888.00 2012-05-14 13:15:03.750 135 12594.85 92.95 54955.07 88888.00 2012-05-14 13:15:03.875 135 12594.83 92.92 54955.07 88888.00 2012-05-14 13:15:04.000 135 12594.83 92.92 54955.07 88888.00 2012-05-14 13:15:04.125 135 12594.85 92.95 54955.10 88888.00 2012-05-14 13:15:04.250 135 12594.75 92.92 54955.10 88888.00 2012-05-14 13:15:04.375 135 12594.80 92.90 54955.10 88888.00 2012-05-14 13:15:04.500 135 12594.85 92.90 54955.10 88888.00 2012-05-14 13:15:04.625 135 12594.83 92.90 54955.10 88888.00 2012-05-14 13:15:04.750 135 12594.80 92.92 54955.07 88888.00 2012-05-14 13:15:04.875 135 12594.85 92.95 54955.07 88888.00 2012-05-14 13:15:05.000 135 12594.85 92.92 54955.07 88888.00 2012-05-14 13:15:05.125 135 12594.88 92.90 54955.12 88888.00 2012-05-14 13:15:05.250 135 12594.80 92.95 54955.15 88888.00 2012-05-14 13:15:05.375 135 12594.80 92.97 54955.12 88888.00 2012-05-14 13:15:05.500 135 12594.77 92.95 54955.15 88888.00 2012-05-14 13:15:05.625 135 12594.77 92.95 54955.18 88888.00 2012-05-14 13:15:05.750 135 12594.80 92.97 54955.18 88888.00 2012-05-14 13:15:05.875 135 12594.88 92.97 54955.18 88888.00 2012-05-14 13:15:06.000 135 12594.95 92.95 54955.18 88888.00 2012-05-14 13:15:06.125 135 12595.00 92.97 54955.18 88888.00 2012-05-14 13:15:06.250 135 12594.95 92.97 54955.15 88888.00 2012-05-14 13:15:06.375 135 12594.92 92.97 54955.15 88888.00 2012-05-14 13:15:06.500 135 12594.80 92.97 54955.15 88888.00 2012-05-14 13:15:06.625 135 12594.80 92.92 54955.12 88888.00 2012-05-14 13:15:06.750 135 12594.83 92.95 54955.12 88888.00 2012-05-14 13:15:06.875 135 12594.85 92.97 54955.15 88888.00 2012-05-14 13:15:07.000 135 12594.85 92.97 54955.15 88888.00 2012-05-14 13:15:07.125 135 12594.88 92.97 54955.15 88888.00 2012-05-14 13:15:07.250 135 12594.85 92.97 54955.15 88888.00 2012-05-14 13:15:07.375 135 12594.95 93.03 54955.18 88888.00 2012-05-14 13:15:07.500 135 12594.95 93.03 54955.18 88888.00 2012-05-14 13:15:07.625 135 12594.92 92.97 54955.12 88888.00 2012-05-14 13:15:07.750 135 12594.90 92.97 54955.12 88888.00 2012-05-14 13:15:07.875 135 12594.95 92.97 54955.12 88888.00 2012-05-14 13:15:08.000 135 12594.90 92.97 54955.12 88888.00 2012-05-14 13:15:08.125 135 12594.88 92.97 54955.12 88888.00 2012-05-14 13:15:08.250 135 12594.88 93.00 54955.12 88888.00 2012-05-14 13:15:08.375 135 12594.90 93.00 54955.15 88888.00 2012-05-14 13:15:08.500 135 12594.88 93.00 54955.15 88888.00 2012-05-14 13:15:08.625 135 12594.95 93.00 54955.15 88888.00 2012-05-14 13:15:08.750 135 12594.98 92.97 54955.15 88888.00 2012-05-14 13:15:08.875 135 12595.02 92.97 54955.15 88888.00 2012-05-14 13:15:09.000 135 12595.02 93.00 54955.12 88888.00 2012-05-14 13:15:09.125 135 12595.00 93.00 54955.15 88888.00 2012-05-14 13:15:09.250 135 12594.98 93.00 54955.12 88888.00 2012-05-14 13:15:09.375 135 12594.98 93.03 54955.12 88888.00 2012-05-14 13:15:09.500 135 12594.98 92.97 54955.12 88888.00 2012-05-14 13:15:09.625 135 12594.98 92.95 54955.12 88888.00 2012-05-14 13:15:09.750 135 12595.00 92.97 54955.12 88888.00 2012-05-14 13:15:09.875 135 12594.95 93.00 54955.15 88888.00 2012-05-14 13:15:10.000 135 12594.98 93.03 54955.12 88888.00 2012-05-14 13:15:10.125 135 12595.00 93.00 54955.12 88888.00 2012-05-14 13:15:10.250 135 12594.90 93.00 54955.12 88888.00 2012-05-14 13:15:10.375 135 12594.90 92.97 54955.15 88888.00 2012-05-14 13:15:10.500 135 12594.90 93.00 54955.15 88888.00 2012-05-14 13:15:10.625 135 12594.95 92.97 54955.15 88888.00 2012-05-14 13:15:10.750 135 12594.95 92.97 54955.12 88888.00 2012-05-14 13:15:10.875 135 12594.88 92.97 54955.12 88888.00 2012-05-14 13:15:11.000 135 12594.85 93.00 54955.12 88888.00 2012-05-14 13:15:11.125 135 12594.90 93.00 54955.12 88888.00 2012-05-14 13:15:11.250 135 12594.90 92.97 54955.15 88888.00 2012-05-14 13:15:11.375 135 12594.90 93.00 54955.18 88888.00 2012-05-14 13:15:11.500 135 12594.90 93.03 54955.15 88888.00 2012-05-14 13:15:11.625 135 12594.88 93.03 54955.15 88888.00 2012-05-14 13:15:11.750 135 12594.88 93.03 54955.18 88888.00 2012-05-14 13:15:11.875 135 12594.90 93.00 54955.18 88888.00 2012-05-14 13:15:12.000 135 12594.98 92.97 54955.15 88888.00 2012-05-14 13:15:12.125 135 12594.95 92.97 54955.12 88888.00 2012-05-14 13:15:12.250 135 12594.85 93.00 54955.15 88888.00 2012-05-14 13:15:12.375 135 12594.85 93.03 54955.18 88888.00 2012-05-14 13:15:12.500 135 12594.88 93.03 54955.18 88888.00 2012-05-14 13:15:12.625 135 12594.85 92.97 54955.15 88888.00 2012-05-14 13:15:12.750 135 12594.85 93.00 54955.18 88888.00 2012-05-14 13:15:12.875 135 12594.90 93.03 54955.18 88888.00 2012-05-14 13:15:13.000 135 12594.98 93.03 54955.15 88888.00 2012-05-14 13:15:13.125 135 12594.95 93.03 54955.15 88888.00 2012-05-14 13:15:13.250 135 12594.92 93.03 54955.15 88888.00 2012-05-14 13:15:13.375 135 12594.92 93.00 54955.12 88888.00 2012-05-14 13:15:13.500 135 12594.98 93.00 54955.12 88888.00 2012-05-14 13:15:13.625 135 12595.02 93.05 54955.15 88888.00 2012-05-14 13:15:13.750 135 12594.98 93.08 54955.15 88888.00 2012-05-14 13:15:13.875 135 12595.00 93.05 54955.18 88888.00 2012-05-14 13:15:14.000 135 12594.98 93.05 54955.15 88888.00 2012-05-14 13:15:14.125 135 12594.95 93.03 54955.18 88888.00 2012-05-14 13:15:14.250 135 12594.92 93.00 54955.18 88888.00 2012-05-14 13:15:14.375 135 12594.95 93.03 54955.18 88888.00 2012-05-14 13:15:14.500 135 12594.95 93.08 54955.18 88888.00 2012-05-14 13:15:14.625 135 12594.92 93.05 54955.20 88888.00 2012-05-14 13:15:14.750 135 12594.92 93.05 54955.18 88888.00 2012-05-14 13:15:14.875 135 12594.95 93.05 54955.18 88888.00 2012-05-14 13:15:15.000 135 12595.00 93.03 54955.18 88888.00 2012-05-14 13:15:15.125 135 12595.02 93.05 54955.20 88888.00 2012-05-14 13:15:15.250 135 12595.02 93.03 54955.18 88888.00 2012-05-14 13:15:15.375 135 12595.08 93.03 54955.15 88888.00 2012-05-14 13:15:15.500 135 12595.08 93.03 54955.15 88888.00 2012-05-14 13:15:15.625 135 12595.02 93.03 54955.15 88888.00 2012-05-14 13:15:15.750 135 12595.00 93.03 54955.18 88888.00 2012-05-14 13:15:15.875 135 12594.98 93.03 54955.18 88888.00 2012-05-14 13:15:16.000 135 12594.98 93.03 54955.12 88888.00 2012-05-14 13:15:16.125 135 12594.92 93.05 54955.15 88888.00 2012-05-14 13:15:16.250 135 12594.95 93.03 54955.12 88888.00 2012-05-14 13:15:16.375 135 12594.98 93.03 54955.15 88888.00 2012-05-14 13:15:16.500 135 12594.92 93.03 54955.15 88888.00 2012-05-14 13:15:16.625 135 12594.85 93.03 54955.15 88888.00 2012-05-14 13:15:16.750 135 12594.85 93.03 54955.15 88888.00 2012-05-14 13:15:16.875 135 12594.88 93.03 54955.15 88888.00 2012-05-14 13:15:17.000 135 12595.00 93.08 54955.15 88888.00 2012-05-14 13:15:17.125 135 12595.05 93.08 54955.18 88888.00 2012-05-14 13:15:17.250 135 12594.90 93.05 54955.15 88888.00 2012-05-14 13:15:17.375 135 12594.88 93.08 54955.18 88888.00 2012-05-14 13:15:17.500 135 12594.83 93.08 54955.18 88888.00 2012-05-14 13:15:17.625 135 12594.83 93.10 54955.20 88888.00 2012-05-14 13:15:17.750 135 12594.92 93.12 54955.18 88888.00 2012-05-14 13:15:17.875 135 12594.98 93.12 54955.15 88888.00 2012-05-14 13:15:18.000 135 12594.98 93.08 54955.12 88888.00 2012-05-14 13:15:18.125 135 12594.98 93.08 54955.18 88888.00 2012-05-14 13:15:18.250 135 12594.98 93.08 54955.20 88888.00 2012-05-14 13:15:18.375 135 12595.00 93.08 54955.18 88888.00 2012-05-14 13:15:18.500 135 12594.95 93.08 54955.20 88888.00 2012-05-14 13:15:18.625 135 12594.90 93.10 54955.18 88888.00 2012-05-14 13:15:18.750 135 12594.88 93.10 54955.18 88888.00 2012-05-14 13:15:18.875 135 12594.88 93.05 54955.18 88888.00 2012-05-14 13:15:19.000 135 12594.95 93.08 54955.18 88888.00 2012-05-14 13:15:19.125 135 12595.02 93.10 54955.18 88888.00 2012-05-14 13:15:19.250 135 12594.98 93.08 54955.18 88888.00 2012-05-14 13:15:19.375 135 12595.02 93.08 54955.15 88888.00 2012-05-14 13:15:19.500 135 12595.00 93.10 54955.18 88888.00 2012-05-14 13:15:19.625 135 12595.00 93.08 54955.18 88888.00 2012-05-14 13:15:19.750 135 12595.00 93.12 54955.18 88888.00 2012-05-14 13:15:19.875 135 12594.98 93.12 54955.20 88888.00 2012-05-14 13:15:20.000 135 12595.00 93.12 54955.20 88888.00 2012-05-14 13:15:20.125 135 12594.98 93.12 54955.18 88888.00 2012-05-14 13:15:20.250 135 12594.90 93.10 54955.15 88888.00 2012-05-14 13:15:20.375 135 12594.92 93.08 54955.12 88888.00 2012-05-14 13:15:20.500 135 12594.98 93.08 54955.12 88888.00 2012-05-14 13:15:20.625 135 12595.02 93.10 54955.15 88888.00 2012-05-14 13:15:20.750 135 12594.98 93.10 54955.18 88888.00 2012-05-14 13:15:20.875 135 12594.88 93.10 54955.20 88888.00 2012-05-14 13:15:21.000 135 12594.80 93.08 54955.18 88888.00 2012-05-14 13:15:21.125 135 12594.80 93.05 54955.20 88888.00 2012-05-14 13:15:21.250 135 12594.85 93.05 54955.15 88888.00 2012-05-14 13:15:21.375 135 12594.98 93.12 54955.18 88888.00 2012-05-14 13:15:21.500 135 12594.95 93.12 54955.18 88888.00 2012-05-14 13:15:21.625 135 12594.85 93.10 54955.20 88888.00 2012-05-14 13:15:21.750 135 12594.85 93.10 54955.20 88888.00 2012-05-14 13:15:21.875 135 12594.88 93.08 54955.18 88888.00 2012-05-14 13:15:22.000 135 12594.85 93.05 54955.12 88888.00 2012-05-14 13:15:22.125 135 12594.85 93.08 54955.15 88888.00 2012-05-14 13:15:22.250 135 12594.85 93.10 54955.18 88888.00 2012-05-14 13:15:22.375 135 12594.88 93.10 54955.18 88888.00 2012-05-14 13:15:22.500 135 12594.88 93.10 54955.18 88888.00 2012-05-14 13:15:22.625 135 12594.88 93.08 54955.18 88888.00 2012-05-14 13:15:22.750 135 12594.85 93.10 54955.18 88888.00 2012-05-14 13:15:22.875 135 12594.77 93.10 54955.15 88888.00 2012-05-14 13:15:23.000 135 12594.88 93.10 54955.15 88888.00 2012-05-14 13:15:23.125 135 12594.98 93.15 54955.20 88888.00 2012-05-14 13:15:23.250 135 12594.98 93.12 54955.20 88888.00 2012-05-14 13:15:23.375 135 12594.98 93.12 54955.18 88888.00 2012-05-14 13:15:23.500 135 12594.90 93.10 54955.15 88888.00 2012-05-14 13:15:23.625 135 12594.92 93.15 54955.18 88888.00 2012-05-14 13:15:23.750 135 12594.92 93.20 54955.20 88888.00 2012-05-14 13:15:23.875 135 12594.88 93.17 54955.20 88888.00 2012-05-14 13:15:24.000 135 12594.88 93.15 54955.18 88888.00 2012-05-14 13:15:24.125 135 12594.85 93.17 54955.20 88888.00 2012-05-14 13:15:24.250 135 12594.90 93.15 54955.22 88888.00 2012-05-14 13:15:24.375 135 12594.92 93.17 54955.20 88888.00 2012-05-14 13:15:24.500 135 12594.95 93.15 54955.20 88888.00 2012-05-14 13:15:24.625 135 12594.92 93.15 54955.20 88888.00 2012-05-14 13:15:24.750 135 12594.92 93.20 54955.18 88888.00 2012-05-14 13:15:24.875 135 12594.95 93.20 54955.20 88888.00 2012-05-14 13:15:25.000 135 12594.98 93.17 54955.20 88888.00 2012-05-14 13:15:25.125 135 12594.95 93.17 54955.18 88888.00 2012-05-14 13:15:25.250 135 12594.90 93.15 54955.15 88888.00 2012-05-14 13:15:25.375 135 12594.92 93.17 54955.18 88888.00 2012-05-14 13:15:25.500 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:25.625 135 12594.92 93.20 54955.20 88888.00 2012-05-14 13:15:25.750 135 12594.90 93.17 54955.20 88888.00 2012-05-14 13:15:25.875 135 12594.95 93.17 54955.22 88888.00 2012-05-14 13:15:26.000 135 12594.98 93.15 54955.20 88888.00 2012-05-14 13:15:26.125 135 12595.00 93.12 54955.18 88888.00 2012-05-14 13:15:26.250 135 12594.90 93.12 54955.20 88888.00 2012-05-14 13:15:26.375 135 12594.88 93.17 54955.20 88888.00 2012-05-14 13:15:26.500 135 12594.85 93.17 54955.20 88888.00 2012-05-14 13:15:26.625 135 12594.83 93.20 54955.18 88888.00 2012-05-14 13:15:26.750 135 12594.83 93.17 54955.15 88888.00 2012-05-14 13:15:26.875 135 12594.83 93.17 54955.18 88888.00 2012-05-14 13:15:27.000 135 12594.85 93.17 54955.18 88888.00 2012-05-14 13:15:27.125 135 12594.80 93.17 54955.18 88888.00 2012-05-14 13:15:27.250 135 12594.83 93.15 54955.18 88888.00 2012-05-14 13:15:27.375 135 12594.80 93.12 54955.15 88888.00 2012-05-14 13:15:27.500 135 12594.77 93.15 54955.15 88888.00 2012-05-14 13:15:27.625 135 12594.77 93.20 54955.18 88888.00 2012-05-14 13:15:27.750 135 12594.88 93.20 54955.18 88888.00 2012-05-14 13:15:27.875 135 12594.92 93.15 54955.15 88888.00 2012-05-14 13:15:28.000 135 12594.90 93.15 54955.12 88888.00 2012-05-14 13:15:28.125 135 12594.90 93.17 54955.18 88888.00 2012-05-14 13:15:28.250 135 12594.83 93.20 54955.18 88888.00 2012-05-14 13:15:28.375 135 12594.80 93.17 54955.18 88888.00 2012-05-14 13:15:28.500 135 12594.88 93.17 54955.18 88888.00 2012-05-14 13:15:28.625 135 12594.92 93.20 54955.20 88888.00 2012-05-14 13:15:28.750 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:28.875 135 12594.83 93.15 54955.20 88888.00 2012-05-14 13:15:29.000 135 12594.85 93.17 54955.15 88888.00 2012-05-14 13:15:29.125 135 12594.88 93.17 54955.15 88888.00 2012-05-14 13:15:29.250 135 12594.90 93.17 54955.15 88888.00 2012-05-14 13:15:29.375 135 12594.90 93.17 54955.15 88888.00 2012-05-14 13:15:29.500 135 12594.90 93.17 54955.18 88888.00 2012-05-14 13:15:29.625 135 12594.88 93.17 54955.22 88888.00 2012-05-14 13:15:29.750 135 12594.85 93.17 54955.22 88888.00 2012-05-14 13:15:29.875 135 12594.88 93.17 54955.20 88888.00 2012-05-14 13:15:30.000 135 12594.88 93.17 54955.15 88888.00 2012-05-14 13:15:30.125 135 12594.77 93.20 54955.18 88888.00 2012-05-14 13:15:30.250 135 12594.70 93.15 54955.18 88888.00 2012-05-14 13:15:30.375 135 12594.73 93.17 54955.18 88888.00 2012-05-14 13:15:30.500 135 12594.80 93.22 54955.20 88888.00 2012-05-14 13:15:30.625 135 12594.85 93.22 54955.20 88888.00 2012-05-14 13:15:30.750 135 12594.88 93.20 54955.20 88888.00 2012-05-14 13:15:30.875 135 12594.85 93.20 54955.20 88888.00 2012-05-14 13:15:31.000 135 12594.92 93.20 54955.22 88888.00 2012-05-14 13:15:31.125 135 12594.98 93.17 54955.22 88888.00 2012-05-14 13:15:31.250 135 12594.88 93.20 54955.22 88888.00 2012-05-14 13:15:31.375 135 12594.83 93.20 54955.22 88888.00 2012-05-14 13:15:31.500 135 12594.77 93.20 54955.20 88888.00 2012-05-14 13:15:31.625 135 12594.83 93.17 54955.20 88888.00 2012-05-14 13:15:31.750 135 12594.85 93.17 54955.20 88888.00 2012-05-14 13:15:31.875 135 12594.83 93.22 54955.22 88888.00 2012-05-14 13:15:32.000 135 12594.83 93.25 54955.22 88888.00 2012-05-14 13:15:32.125 135 12594.85 93.22 54955.22 88888.00 2012-05-14 13:15:32.250 135 12594.85 93.15 54955.20 88888.00 2012-05-14 13:15:32.375 135 12594.88 93.17 54955.22 88888.00 2012-05-14 13:15:32.500 135 12594.90 93.22 54955.20 88888.00 2012-05-14 13:15:32.625 135 12594.95 93.22 54955.22 88888.00 2012-05-14 13:15:32.750 135 12594.95 93.25 54955.25 88888.00 2012-05-14 13:15:32.875 135 12594.92 93.22 54955.22 88888.00 2012-05-14 13:15:33.000 135 12594.90 93.25 54955.22 88888.00 2012-05-14 13:15:33.125 135 12594.85 93.25 54955.22 88888.00 2012-05-14 13:15:33.250 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:33.375 135 12594.92 93.20 54955.20 88888.00 2012-05-14 13:15:33.500 135 12594.95 93.17 54955.20 88888.00 2012-05-14 13:15:33.625 135 12594.95 93.17 54955.15 88888.00 2012-05-14 13:15:33.750 135 12594.90 93.17 54955.18 88888.00 2012-05-14 13:15:33.875 135 12594.88 93.15 54955.18 88888.00 2012-05-14 13:15:34.000 135 12594.92 93.15 54955.20 88888.00 2012-05-14 13:15:34.125 135 12594.92 93.15 54955.22 88888.00 2012-05-14 13:15:34.250 135 12594.92 93.15 54955.20 88888.00 2012-05-14 13:15:34.375 135 12595.00 93.17 54955.20 88888.00 2012-05-14 13:15:34.500 135 12594.98 93.17 54955.20 88888.00 2012-05-14 13:15:34.625 135 12595.05 93.17 54955.22 88888.00 2012-05-14 13:15:34.750 135 12595.02 93.17 54955.22 88888.00 2012-05-14 13:15:34.875 135 12595.02 93.12 54955.25 88888.00 2012-05-14 13:15:35.000 135 12595.02 93.12 54955.22 88888.00 2012-05-14 13:15:35.125 135 12594.92 93.15 54955.22 88888.00 2012-05-14 13:15:35.250 135 12594.85 93.17 54955.25 88888.00 2012-05-14 13:15:35.375 135 12594.92 93.20 54955.25 88888.00 2012-05-14 13:15:35.500 135 12594.90 93.22 54955.25 88888.00 2012-05-14 13:15:35.625 135 12594.90 93.22 54955.22 88888.00 2012-05-14 13:15:35.750 135 12594.92 93.22 54955.25 88888.00 2012-05-14 13:15:35.875 135 12594.95 93.22 54955.28 88888.00 2012-05-14 13:15:36.000 135 12594.95 93.20 54955.28 88888.00 2012-05-14 13:15:36.125 135 12595.00 93.22 54955.25 88888.00 2012-05-14 13:15:36.250 135 12595.08 93.22 54955.22 88888.00 2012-05-14 13:15:36.375 135 12595.12 93.20 54955.20 88888.00 2012-05-14 13:15:36.500 135 12595.08 93.17 54955.20 88888.00 2012-05-14 13:15:36.625 135 12594.98 93.17 54955.20 88888.00 2012-05-14 13:15:36.750 135 12595.00 93.17 54955.18 88888.00 2012-05-14 13:15:36.875 135 12595.02 93.20 54955.18 88888.00 2012-05-14 13:15:37.000 135 12594.98 93.22 54955.20 88888.00 2012-05-14 13:15:37.125 135 12594.95 93.20 54955.20 88888.00 2012-05-14 13:15:37.250 135 12594.92 93.20 54955.20 88888.00 2012-05-14 13:15:37.375 135 12594.98 93.20 54955.18 88888.00 2012-05-14 13:15:37.500 135 12594.98 93.20 54955.20 88888.00 2012-05-14 13:15:37.625 135 12594.92 93.25 54955.20 88888.00 2012-05-14 13:15:37.750 135 12594.92 93.25 54955.20 88888.00 2012-05-14 13:15:37.875 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:38.000 135 12594.85 93.17 54955.18 88888.00 2012-05-14 13:15:38.125 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:38.250 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:38.375 135 12594.92 93.20 54955.18 88888.00 2012-05-14 13:15:38.500 135 12594.88 93.22 54955.18 88888.00 2012-05-14 13:15:38.625 135 12594.88 93.22 54955.20 88888.00 2012-05-14 13:15:38.750 135 12594.88 93.20 54955.20 88888.00 2012-05-14 13:15:38.875 135 12594.95 93.20 54955.20 88888.00 2012-05-14 13:15:39.000 135 12594.98 93.20 54955.22 88888.00 2012-05-14 13:15:39.125 135 12595.00 93.20 54955.22 88888.00 2012-05-14 13:15:39.250 135 12594.95 93.17 54955.22 88888.00 2012-05-14 13:15:39.375 135 12594.90 93.20 54955.20 88888.00 2012-05-14 13:15:39.500 135 12594.85 93.22 54955.20 88888.00 2012-05-14 13:15:39.625 135 12594.88 93.20 54955.20 88888.00 2012-05-14 13:15:39.750 135 12594.90 93.17 54955.18 88888.00 2012-05-14 13:15:39.875 135 12594.98 93.15 54955.18 88888.00 2012-05-14 13:15:40.000 135 12595.00 93.17 54955.18 88888.00 2012-05-14 13:15:40.125 135 12595.00 93.17 54955.20 88888.00 2012-05-14 13:15:40.250 135 12594.98 93.20 54955.18 88888.00 2012-05-14 13:15:40.375 135 12595.02 93.20 54955.20 88888.00 2012-05-14 13:15:40.500 135 12595.02 93.20 54955.20 88888.00 2012-05-14 13:15:40.625 135 12595.00 93.17 54955.20 88888.00 2012-05-14 13:15:40.750 135 12595.02 93.17 54955.20 88888.00 2012-05-14 13:15:40.875 135 12595.08 93.17 54955.20 88888.00 2012-05-14 13:15:41.000 135 12595.10 93.15 54955.20 88888.00 2012-05-14 13:15:41.125 135 12595.12 93.17 54955.20 88888.00 2012-05-14 13:15:41.250 135 12595.05 93.20 54955.20 88888.00 2012-05-14 13:15:41.375 135 12595.02 93.20 54955.18 88888.00 2012-05-14 13:15:41.500 135 12594.98 93.17 54955.18 88888.00 2012-05-14 13:15:41.625 135 12595.05 93.20 54955.18 88888.00 2012-05-14 13:15:41.750 135 12595.10 93.22 54955.20 88888.00 2012-05-14 13:15:41.875 135 12595.10 93.22 54955.20 88888.00 2012-05-14 13:15:42.000 135 12595.12 93.22 54955.18 88888.00 2012-05-14 13:15:42.125 135 12595.12 93.22 54955.22 88888.00 2012-05-14 13:15:42.250 135 12595.12 93.20 54955.18 88888.00 2012-05-14 13:15:42.375 135 12595.12 93.20 54955.18 88888.00 2012-05-14 13:15:42.500 135 12595.12 93.20 54955.15 88888.00 2012-05-14 13:15:42.625 135 12595.10 93.22 54955.18 88888.00 2012-05-14 13:15:42.750 135 12595.15 93.20 54955.20 88888.00 2012-05-14 13:15:42.875 135 12595.20 93.22 54955.20 88888.00 2012-05-14 13:15:43.000 135 12595.17 93.22 54955.20 88888.00 2012-05-14 13:15:43.125 135 12595.15 93.25 54955.22 88888.00 2012-05-14 13:15:43.250 135 12595.10 93.22 54955.22 88888.00 2012-05-14 13:15:43.375 135 12595.15 93.25 54955.20 88888.00 2012-05-14 13:15:43.500 135 12595.12 93.20 54955.20 88888.00 2012-05-14 13:15:43.625 135 12595.08 93.22 54955.22 88888.00 2012-05-14 13:15:43.750 135 12595.05 93.20 54955.22 88888.00 2012-05-14 13:15:43.875 135 12595.08 93.20 54955.25 88888.00 2012-05-14 13:15:44.000 135 12595.12 93.20 54955.20 88888.00 2012-05-14 13:15:44.125 135 12595.12 93.20 54955.20 88888.00 2012-05-14 13:15:44.250 135 12595.10 93.17 54955.22 88888.00 2012-05-14 13:15:44.375 135 12595.17 93.17 54955.18 88888.00 2012-05-14 13:15:44.500 135 12595.17 93.17 54955.18 88888.00 2012-05-14 13:15:44.625 135 12595.12 93.22 54955.20 88888.00 2012-05-14 13:15:44.750 135 12595.05 93.25 54955.20 88888.00 2012-05-14 13:15:44.875 135 12595.05 93.22 54955.20 88888.00 2012-05-14 13:15:45.000 135 12595.12 93.20 54955.18 88888.00 2012-05-14 13:15:45.125 135 12595.15 93.22 54955.20 88888.00 2012-05-14 13:15:45.250 135 12595.15 93.22 54955.20 88888.00 2012-05-14 13:15:45.375 135 12595.17 93.20 54955.20 88888.00 2012-05-14 13:15:45.500 135 12595.15 93.20 54955.20 88888.00 2012-05-14 13:15:45.625 135 12595.17 93.20 54955.20 88888.00 2012-05-14 13:15:45.750 135 12595.17 93.20 54955.20 88888.00 2012-05-14 13:15:45.875 135 12595.15 93.22 54955.20 88888.00 2012-05-14 13:15:46.000 135 12595.15 93.20 54955.20 88888.00 2012-05-14 13:15:46.125 135 12595.12 93.20 54955.20 88888.00 2012-05-14 13:15:46.250 135 12595.12 93.17 54955.22 88888.00 2012-05-14 13:15:46.375 135 12595.12 93.17 54955.20 88888.00 2012-05-14 13:15:46.500 135 12595.10 93.20 54955.20 88888.00 2012-05-14 13:15:46.625 135 12595.10 93.20 54955.22 88888.00 2012-05-14 13:15:46.750 135 12595.08 93.22 54955.22 88888.00 2012-05-14 13:15:46.875 135 12595.12 93.22 54955.20 88888.00 2012-05-14 13:15:47.000 135 12595.12 93.17 54955.18 88888.00 2012-05-14 13:15:47.125 135 12595.10 93.17 54955.20 88888.00 2012-05-14 13:15:47.250 135 12595.08 93.20 54955.25 88888.00 2012-05-14 13:15:47.375 135 12595.12 93.22 54955.25 88888.00 2012-05-14 13:15:47.500 135 12595.12 93.20 54955.25 88888.00 2012-05-14 13:15:47.625 135 12595.17 93.22 54955.25 88888.00 2012-05-14 13:15:47.750 135 12595.17 93.25 54955.22 88888.00 2012-05-14 13:15:47.875 135 12595.20 93.25 54955.22 88888.00 2012-05-14 13:15:48.000 135 12595.17 93.28 54955.22 88888.00 2012-05-14 13:15:48.125 135 12595.10 93.25 54955.28 88888.00 2012-05-14 13:15:48.250 135 12595.05 93.25 54955.28 88888.00 2012-05-14 13:15:48.375 135 12595.12 93.25 54955.25 88888.00 2012-05-14 13:15:48.500 135 12595.08 93.20 54955.25 88888.00 2012-05-14 13:15:48.625 135 12595.08 93.20 54955.25 88888.00 2012-05-14 13:15:48.750 135 12595.12 93.22 54955.25 88888.00 2012-05-14 13:15:48.875 135 12595.12 93.22 54955.28 88888.00 2012-05-14 13:15:49.000 135 12595.10 93.20 54955.25 88888.00 2012-05-14 13:15:49.125 135 12595.12 93.22 54955.22 88888.00 2012-05-14 13:15:49.250 135 12595.10 93.22 54955.25 88888.00 2012-05-14 13:15:49.375 135 12595.10 93.22 54955.25 88888.00 2012-05-14 13:15:49.500 135 12595.10 93.25 54955.22 88888.00 2012-05-14 13:15:49.625 135 12595.10 93.25 54955.20 88888.00 2012-05-14 13:15:49.750 135 12595.10 93.22 54955.20 88888.00 2012-05-14 13:15:49.875 135 12595.12 93.25 54955.22 88888.00 2012-05-14 13:15:50.000 135 12595.17 93.25 54955.22 88888.00 2012-05-14 13:15:50.125 135 12595.17 93.28 54955.22 88888.00 2012-05-14 13:15:50.250 135 12595.10 93.28 54955.25 88888.00 2012-05-14 13:15:50.375 135 12595.00 93.25 54955.22 88888.00 2012-05-14 13:15:50.500 135 12595.02 93.22 54955.22 88888.00 2012-05-14 13:15:50.625 135 12595.10 93.25 54955.25 88888.00 2012-05-14 13:15:50.750 135 12595.08 93.28 54955.28 88888.00 2012-05-14 13:15:50.875 135 12595.05 93.28 54955.28 88888.00 2012-05-14 13:15:51.000 135 12595.10 93.28 54955.28 88888.00 2012-05-14 13:15:51.125 135 12595.10 93.28 54955.30 88888.00 2012-05-14 13:15:51.250 135 12595.10 93.22 54955.28 88888.00 2012-05-14 13:15:51.375 135 12595.17 93.25 54955.22 88888.00 2012-05-14 13:15:51.500 135 12595.15 93.25 54955.20 88888.00 2012-05-14 13:15:51.625 135 12595.15 93.22 54955.22 88888.00 2012-05-14 13:15:51.750 135 12595.20 93.25 54955.25 88888.00 2012-05-14 13:15:51.875 135 12595.20 93.22 54955.22 88888.00 2012-05-14 13:15:52.000 135 12595.20 93.20 54955.22 88888.00 2012-05-14 13:15:52.125 135 12595.20 93.20 54955.22 88888.00 2012-05-14 13:15:52.250 135 12595.15 93.20 54955.22 88888.00 2012-05-14 13:15:52.375 135 12595.20 93.25 54955.22 88888.00 2012-05-14 13:15:52.500 135 12595.17 93.25 54955.20 88888.00 2012-05-14 13:15:52.625 135 12595.15 93.22 54955.22 88888.00 2012-05-14 13:15:52.750 135 12595.17 93.22 54955.22 88888.00 2012-05-14 13:15:52.875 135 12595.15 93.20 54955.18 88888.00 2012-05-14 13:15:53.000 135 12595.15 93.20 54955.20 88888.00 2012-05-14 13:15:53.125 135 12595.17 93.20 54955.20 88888.00 2012-05-14 13:15:53.250 135 12595.15 93.17 54955.20 88888.00 2012-05-14 13:15:53.375 135 12595.17 93.22 54955.22 88888.00 2012-05-14 13:15:53.500 135 12595.17 93.28 54955.22 88888.00 2012-05-14 13:15:53.625 135 12595.17 93.25 54955.22 88888.00 2012-05-14 13:15:53.750 135 12595.17 93.25 54955.25 88888.00 2012-05-14 13:15:53.875 135 12595.15 93.22 54955.22 88888.00 2012-05-14 13:15:54.000 135 12595.15 93.25 54955.22 88888.00 2012-05-14 13:15:54.125 135 12595.20 93.25 54955.22 88888.00 2012-05-14 13:15:54.250 135 12595.20 93.22 54955.25 88888.00 2012-05-14 13:15:54.375 135 12595.17 93.25 54955.25 88888.00 2012-05-14 13:15:54.500 135 12595.17 93.25 54955.25 88888.00 2012-05-14 13:15:54.625 135 12595.15 93.25 54955.22 88888.00 2012-05-14 13:15:54.750 135 12595.15 93.28 54955.22 88888.00 2012-05-14 13:15:54.875 135 12595.23 93.28 54955.25 88888.00 2012-05-14 13:15:55.000 135 12595.23 93.25 54955.22 88888.00 2012-05-14 13:15:55.125 135 12595.20 93.30 54955.22 88888.00 2012-05-14 13:15:55.250 135 12595.17 93.25 54955.25 88888.00 2012-05-14 13:15:55.375 135 12595.20 93.25 54955.25 88888.00 2012-05-14 13:15:55.500 135 12595.30 93.25 54955.22 88888.00 2012-05-14 13:15:55.625 135 12595.30 93.22 54955.22 88888.00 2012-05-14 13:15:55.750 135 12595.20 93.22 54955.25 88888.00 2012-05-14 13:15:55.875 135 12595.20 93.25 54955.28 88888.00 2012-05-14 13:15:56.000 135 12595.23 93.22 54955.25 88888.00 2012-05-14 13:15:56.125 135 12595.25 93.15 54955.22 88888.00 2012-05-14 13:15:56.250 135 12595.23 93.17 54955.22 88888.00 2012-05-14 13:15:56.375 135 12595.20 93.22 54955.25 88888.00 2012-05-14 13:15:56.500 135 12595.17 93.25 54955.25 88888.00 2012-05-14 13:15:56.625 135 12595.20 93.22 54955.25 88888.00 2012-05-14 13:15:56.750 135 12595.20 93.22 54955.22 88888.00 2012-05-14 13:15:56.875 135 12595.17 93.20 54955.22 88888.00 2012-05-14 13:15:57.000 135 12595.17 93.22 54955.22 88888.00 2012-05-14 13:15:57.125 135 12595.15 93.22 54955.25 88888.00 2012-05-14 13:15:57.250 135 12595.17 93.20 54955.22 88888.00 2012-05-14 13:15:57.375 135 12595.20 93.17 54955.22 88888.00 2012-05-14 13:15:57.500 135 12595.17 93.20 54955.20 88888.00 2012-05-14 13:15:57.625 135 12595.20 93.20 54955.20 88888.00 2012-05-14 13:15:57.750 135 12595.23 93.20 54955.18 88888.00 2012-05-14 13:15:57.875 135 12595.23 93.20 54955.20 88888.00 2012-05-14 13:15:58.000 135 12595.20 93.20 54955.22 88888.00 2012-05-14 13:15:58.125 135 12595.17 93.17 54955.22 88888.00 2012-05-14 13:15:58.250 135 12595.10 93.15 54955.20 88888.00 2012-05-14 13:15:58.375 135 12595.20 93.17 54955.22 88888.00 2012-05-14 13:15:58.500 135 12595.25 93.20 54955.25 88888.00 2012-05-14 13:15:58.625 135 12595.25 93.17 54955.25 88888.00 2012-05-14 13:15:58.750 135 12595.23 93.17 54955.25 88888.00 2012-05-14 13:15:58.875 135 12595.23 93.15 54955.22 88888.00 2012-05-14 13:15:59.000 135 12595.23 93.15 54955.20 88888.00 2012-05-14 13:15:59.125 135 12595.23 93.17 54955.20 88888.00 2012-05-14 13:15:59.250 135 12595.23 93.22 54955.22 88888.00 2012-05-14 13:15:59.375 135 12595.23 93.25 54955.22 88888.00 2012-05-14 13:15:59.500 135 12595.23 93.20 54955.25 88888.00 2012-05-14 13:15:59.625 135 12595.25 93.20 54955.22 88888.00 2012-05-14 13:15:59.750 135 12595.23 93.22 54955.25 88888.00 2012-05-14 13:15:59.875 135 12595.25 93.22 54955.28 88888.00 2012-05-14 13:16:00.000 135 12595.25 93.20 54955.22 88888.00 2012-05-14 13:16:00.125 135 12595.27 93.22 54955.25 88888.00 2012-05-14 13:16:00.250 135 12595.27 93.22 54955.25 88888.00 2012-05-14 13:16:00.375 135 12595.33 93.25 54955.25 88888.00 2012-05-14 13:16:00.500 135 12595.33 93.22 54955.22 88888.00 2012-05-14 13:16:00.625 135 12595.27 93.20 54955.22 88888.00 2012-05-14 13:16:00.750 135 12595.38 93.20 54955.22 88888.00 2012-05-14 13:16:00.875 135 12595.40 93.20 54955.22 88888.00 2012-05-14 13:16:01.000 135 12595.33 93.20 54955.25 88888.00 2012-05-14 13:16:01.125 135 12595.27 93.20 54955.25 88888.00 2012-05-14 13:16:01.250 135 12595.25 93.20 54955.22 88888.00 2012-05-14 13:16:01.375 135 12595.33 93.22 54955.22 88888.00 2012-05-14 13:16:01.500 135 12595.27 93.20 54955.22 88888.00 2012-05-14 13:16:01.625 135 12595.27 93.20 54955.25 88888.00 2012-05-14 13:16:01.750 135 12595.33 93.22 54955.25 88888.00 2012-05-14 13:16:01.875 135 12595.35 93.22 54955.25 88888.00 2012-05-14 13:16:02.000 135 12595.35 93.20 54955.22 88888.00 2012-05-14 13:16:02.125 135 12595.33 93.20 54955.25 88888.00 2012-05-14 13:16:02.250 135 12595.30 93.20 54955.25 88888.00 2012-05-14 13:16:02.375 135 12595.30 93.20 54955.25 88888.00 2012-05-14 13:16:02.500 135 12595.30 93.20 54955.25 88888.00 2012-05-14 13:16:02.625 135 12595.33 93.17 54955.25 88888.00 2012-05-14 13:16:02.750 135 12595.42 93.17 54955.25 88888.00 2012-05-14 13:16:02.875 135 12595.48 93.17 54955.25 88888.00 2012-05-14 13:16:03.000 135 12595.48 93.20 54955.25 88888.00 2012-05-14 13:16:03.125 135 12595.42 93.17 54955.25 88888.00 2012-05-14 13:16:03.250 135 12595.40 93.10 54955.22 88888.00 2012-05-14 13:16:03.375 135 12595.40 93.12 54955.22 88888.00 2012-05-14 13:16:03.500 135 12595.33 93.12 54955.25 88888.00 2012-05-14 13:16:03.625 135 12595.30 93.15 54955.25 88888.00 2012-05-14 13:16:03.750 135 12595.33 93.15 54955.25 88888.00 2012-05-14 13:16:03.875 135 12595.27 93.12 54955.25 88888.00 2012-05-14 13:16:04.000 135 12595.27 93.17 54955.25 88888.00 2012-05-14 13:16:04.125 135 12595.35 93.22 54955.28 88888.00 2012-05-14 13:16:04.250 135 12595.30 93.20 54955.30 88888.00 2012-05-14 13:16:04.375 135 12595.30 93.20 54955.28 88888.00 2012-05-14 13:16:04.500 135 12595.30 93.17 54955.28 88888.00 2012-05-14 13:16:04.625 135 12595.33 93.15 54955.28 88888.00 2012-05-14 13:16:04.750 135 12595.33 93.17 54955.25 88888.00 2012-05-14 13:16:04.875 135 12595.25 93.17 54955.28 88888.00 2012-05-14 13:16:05.000 135 12595.27 93.17 54955.28 88888.00 2012-05-14 13:16:05.125 135 12595.25 93.17 54955.28 88888.00 2012-05-14 13:16:05.250 135 12595.20 93.17 54955.25 88888.00 2012-05-14 13:16:05.375 135 12595.25 93.20 54955.25 88888.00 2012-05-14 13:16:05.500 135 12595.30 93.17 54955.28 88888.00 2012-05-14 13:16:05.625 135 12595.30 93.17 54955.30 88888.00 2012-05-14 13:16:05.750 135 12595.27 93.15 54955.28 88888.00 2012-05-14 13:16:05.875 135 12595.25 93.20 54955.30 88888.00 2012-05-14 13:16:06.000 135 12595.33 93.20 54955.30 88888.00 2012-05-14 13:16:06.125 135 12595.30 93.17 54955.30 88888.00 2012-05-14 13:16:06.250 135 12595.20 93.17 54955.30 88888.00 2012-05-14 13:16:06.375 135 12595.17 93.17 54955.28 88888.00 2012-05-14 13:16:06.500 135 12595.23 93.22 54955.28 88888.00 2012-05-14 13:16:06.625 135 12595.25 93.22 54955.28 88888.00 2012-05-14 13:16:06.750 135 12595.25 93.22 54955.30 88888.00 2012-05-14 13:16:06.875 135 12595.25 93.22 54955.30 88888.00 2012-05-14 13:16:07.000 135 12595.23 93.20 54955.30 88888.00 2012-05-14 13:16:07.125 135 12595.27 93.17 54955.25 88888.00 2012-05-14 13:16:07.250 135 12595.30 93.17 54955.25 88888.00 2012-05-14 13:16:07.375 135 12595.30 93.20 54955.28 88888.00 2012-05-14 13:16:07.500 135 12595.30 93.17 54955.28 88888.00 2012-05-14 13:16:07.625 135 12595.35 93.15 54955.28 88888.00 2012-05-14 13:16:07.750 135 12595.38 93.17 54955.25 88888.00 2012-05-14 13:16:07.875 135 12595.38 93.15 54955.25 88888.00 2012-05-14 13:16:08.000 135 12595.38 93.15 54955.25 88888.00 2012-05-14 13:16:08.125 135 12595.35 93.17 54955.28 88888.00 2012-05-14 13:16:08.250 135 12595.33 93.15 54955.30 88888.00 2012-05-14 13:16:08.375 135 12595.33 93.15 54955.30 88888.00 2012-05-14 13:16:08.500 135 12595.30 93.12 54955.28 88888.00 2012-05-14 13:16:08.625 135 12595.27 93.15 54955.30 88888.00 2012-05-14 13:16:08.750 135 12595.25 93.15 54955.32 88888.00 2012-05-14 13:16:08.875 135 12595.25 93.12 54955.32 88888.00 2012-05-14 13:16:09.000 135 12595.25 93.12 54955.28 88888.00 2012-05-14 13:16:09.125 135 12595.27 93.12 54955.28 88888.00 2012-05-14 13:16:09.250 135 12595.23 93.10 54955.28 88888.00 2012-05-14 13:16:09.375 135 12595.30 93.12 54955.30 88888.00 2012-05-14 13:16:09.500 135 12595.33 93.15 54955.28 88888.00 2012-05-14 13:16:09.625 135 12595.27 93.12 54955.30 88888.00 2012-05-14 13:16:09.750 135 12595.27 93.12 54955.30 88888.00 2012-05-14 13:16:09.875 135 12595.30 93.12 54955.30 88888.00 2012-05-14 13:16:10.000 135 12595.33 93.17 54955.32 88888.00 2012-05-14 13:16:10.125 135 12595.35 93.15 54955.32 88888.00 2012-05-14 13:16:10.250 135 12595.35 93.15 54955.30 88888.00 2012-05-14 13:16:10.375 135 12595.35 93.12 54955.28 88888.00 2012-05-14 13:16:10.500 135 12595.30 93.15 54955.30 88888.00 2012-05-14 13:16:10.625 135 12595.30 93.17 54955.30 88888.00 2012-05-14 13:16:10.750 135 12595.30 93.17 54955.28 88888.00 2012-05-14 13:16:10.875 135 12595.27 93.15 54955.28 88888.00 2012-05-14 13:16:11.000 135 12595.30 93.15 54955.30 88888.00 2012-05-14 13:16:11.125 135 12595.35 93.15 54955.28 88888.00 2012-05-14 13:16:11.250 135 12595.33 93.10 54955.30 88888.00 2012-05-14 13:16:11.375 135 12595.35 93.10 54955.30 88888.00 2012-05-14 13:16:11.500 135 12595.35 93.15 54955.32 88888.00 2012-05-14 13:16:11.625 135 12595.33 93.15 54955.30 88888.00 2012-05-14 13:16:11.750 135 12595.33 93.17 54955.30 88888.00 2012-05-14 13:16:11.875 135 12595.35 93.12 54955.28 88888.00 2012-05-14 13:16:12.000 135 12595.33 93.12 54955.30 88888.00 2012-05-14 13:16:12.125 135 12595.30 93.15 54955.32 88888.00 2012-05-14 13:16:12.250 135 12595.30 93.12 54955.30 88888.00 2012-05-14 13:16:12.375 135 12595.33 93.12 54955.30 88888.00 2012-05-14 13:16:12.500 135 12595.33 93.10 54955.28 88888.00 2012-05-14 13:16:12.625 135 12595.35 93.12 54955.30 88888.00 2012-05-14 13:16:12.750 135 12595.33 93.12 54955.28 88888.00 2012-05-14 13:16:12.875 135 12595.27 93.10 54955.28 88888.00 2012-05-14 13:16:13.000 135 12595.33 93.12 54955.32 88888.00 2012-05-14 13:16:13.125 135 12595.33 93.12 54955.35 88888.00 2012-05-14 13:16:13.250 135 12595.30 93.10 54955.35 88888.00 2012-05-14 13:16:13.375 135 12595.30 93.15 54955.32 88888.00 2012-05-14 13:16:13.500 135 12595.27 93.17 54955.30 88888.00 2012-05-14 13:16:13.625 135 12595.30 93.17 54955.32 88888.00 2012-05-14 13:16:13.750 135 12595.30 93.15 54955.32 88888.00 2012-05-14 13:16:13.875 135 12595.30 93.12 54955.32 88888.00 2012-05-14 13:16:14.000 135 12595.38 93.10 54955.30 88888.00 2012-05-14 13:16:14.125 135 12595.38 93.12 54955.30 88888.00 2012-05-14 13:16:14.250 135 12595.35 93.15 54955.32 88888.00 2012-05-14 13:16:14.375 135 12595.38 93.15 54955.28 88888.00 2012-05-14 13:16:14.500 135 12595.40 93.12 54955.30 88888.00 2012-05-14 13:16:14.625 135 12595.42 93.15 54955.30 88888.00 2012-05-14 13:16:14.750 135 12595.38 93.12 54955.30 88888.00 2012-05-14 13:16:14.875 135 12595.33 93.12 54955.30 88888.00 2012-05-14 13:16:15.000 135 12595.38 93.12 54955.28 88888.00 2012-05-14 13:16:15.125 135 12595.42 93.15 54955.32 88888.00 2012-05-14 13:16:15.250 135 12595.38 93.12 54955.30 88888.00 2012-05-14 13:16:15.375 135 12595.42 93.12 54955.30 88888.00 2012-05-14 13:16:15.500 135 12595.40 93.10 54955.28 88888.00 2012-05-14 13:16:15.625 135 12595.40 93.08 54955.28 88888.00 2012-05-14 13:16:15.750 135 12595.38 93.10 54955.30 88888.00 2012-05-14 13:16:15.875 135 12595.35 93.12 54955.32 88888.00 2012-05-14 13:16:16.000 135 12595.35 93.10 54955.32 88888.00 2012-05-14 13:16:16.125 135 12595.35 93.08 54955.32 88888.00 2012-05-14 13:16:16.250 135 12595.38 93.08 54955.35 88888.00 2012-05-14 13:16:16.375 135 12595.35 93.10 54955.32 88888.00 2012-05-14 13:16:16.500 135 12595.33 93.10 54955.32 88888.00 2012-05-14 13:16:16.625 135 12595.33 93.12 54955.32 88888.00 2012-05-14 13:16:16.750 135 12595.38 93.10 54955.32 88888.00 2012-05-14 13:16:16.875 135 12595.42 93.08 54955.30 88888.00 2012-05-14 13:16:17.000 135 12595.40 93.08 54955.30 88888.00 2012-05-14 13:16:17.125 135 12595.40 93.10 54955.35 88888.00 2012-05-14 13:16:17.250 135 12595.38 93.10 54955.32 88888.00 2012-05-14 13:16:17.375 135 12595.38 93.08 54955.30 88888.00 2012-05-14 13:16:17.500 135 12595.40 93.08 54955.30 88888.00 2012-05-14 13:16:17.625 135 12595.40 93.10 54955.35 88888.00 2012-05-14 13:16:17.750 135 12595.38 93.12 54955.32 88888.00 2012-05-14 13:16:17.875 135 12595.38 93.15 54955.32 88888.00 2012-05-14 13:16:18.000 135 12595.42 93.12 54955.35 88888.00 2012-05-14 13:16:18.125 135 12595.40 93.10 54955.30 88888.00 2012-05-14 13:16:18.250 135 12595.40 93.08 54955.32 88888.00 2012-05-14 13:16:18.375 135 12595.48 93.08 54955.32 88888.00 2012-05-14 13:16:18.500 135 12595.48 93.08 54955.30 88888.00 2012-05-14 13:16:18.625 135 12595.45 93.08 54955.32 88888.00 2012-05-14 13:16:18.750 135 12595.40 93.08 54955.32 88888.00 2012-05-14 13:16:18.875 135 12595.40 93.08 54955.32 88888.00 2012-05-14 13:16:19.000 135 12595.40 93.08 54955.30 88888.00 2012-05-14 13:16:19.125 135 12595.40 93.08 54955.35 88888.00 2012-05-14 13:16:19.250 135 12595.38 93.03 54955.35 88888.00 2012-05-14 13:16:19.375 135 12595.35 93.05 54955.30 88888.00 2012-05-14 13:16:19.500 135 12595.33 93.08 54955.30 88888.00 2012-05-14 13:16:19.625 135 12595.35 93.10 54955.32 88888.00 2012-05-14 13:16:19.750 135 12595.35 93.10 54955.35 88888.00 2012-05-14 13:16:19.875 135 12595.42 93.08 54955.32 88888.00 2012-05-14 13:16:20.000 135 12595.50 93.05 54955.30 88888.00 2012-05-14 13:16:20.125 135 12595.48 93.05 54955.30 88888.00 2012-05-14 13:16:20.250 135 12595.42 93.08 54955.35 88888.00 2012-05-14 13:16:20.375 135 12595.48 93.05 54955.32 88888.00 2012-05-14 13:16:20.500 135 12595.45 93.05 54955.30 88888.00 2012-05-14 13:16:20.625 135 12595.42 93.05 54955.38 88888.00 2012-05-14 13:16:20.750 135 12595.42 93.08 54955.38 88888.00 2012-05-14 13:16:20.875 135 12595.45 93.08 54955.35 88888.00 2012-05-14 13:16:21.000 135 12595.48 93.08 54955.32 88888.00 2012-05-14 13:16:21.125 135 12595.45 93.08 54955.30 88888.00 2012-05-14 13:16:21.250 135 12595.42 93.05 54955.35 88888.00 2012-05-14 13:16:21.375 135 12595.48 93.05 54955.32 88888.00 2012-05-14 13:16:21.500 135 12595.45 93.05 54955.32 88888.00 2012-05-14 13:16:21.625 135 12595.40 93.03 54955.32 88888.00 2012-05-14 13:16:21.750 135 12595.35 93.03 54955.32 88888.00 2012-05-14 13:16:21.875 135 12595.38 93.03 54955.30 88888.00 2012-05-14 13:16:22.000 135 12595.42 93.05 54955.32 88888.00 2012-05-14 13:16:22.125 135 12595.38 93.05 54955.32 88888.00 2012-05-14 13:16:22.250 135 12595.42 93.03 54955.30 88888.00 2012-05-14 13:16:22.375 135 12595.48 93.05 54955.30 88888.00 2012-05-14 13:16:22.500 135 12595.45 93.08 54955.32 88888.00 2012-05-14 13:16:22.625 135 12595.50 93.03 54955.32 88888.00 2012-05-14 13:16:22.750 135 12595.50 93.05 54955.38 88888.00 2012-05-14 13:16:22.875 135 12595.50 93.03 54955.35 88888.00 2012-05-14 13:16:23.000 135 12595.50 93.03 54955.32 88888.00 2012-05-14 13:16:23.125 135 12595.50 93.03 54955.30 88888.00 2012-05-14 13:16:23.250 135 12595.45 93.03 54955.30 88888.00 2012-05-14 13:16:23.375 135 12595.45 93.03 54955.32 88888.00 2012-05-14 13:16:23.500 135 12595.42 93.05 54955.32 88888.00 2012-05-14 13:16:23.625 135 12595.42 93.05 54955.32 88888.00 2012-05-14 13:16:23.750 135 12595.45 93.03 54955.35 88888.00 2012-05-14 13:16:23.875 135 12595.45 93.05 54955.35 88888.00 2012-05-14 13:16:24.000 135 12595.42 93.03 54955.32 88888.00 2012-05-14 13:16:24.125 135 12595.40 93.03 54955.35 88888.00 2012-05-14 13:16:24.250 135 12595.38 93.03 54955.35 88888.00 2012-05-14 13:16:24.375 135 12595.38 93.03 54955.32 88888.00 2012-05-14 13:16:24.500 135 12595.40 93.00 54955.32 88888.00 2012-05-14 13:16:24.625 135 12595.42 93.03 54955.30 88888.00 2012-05-14 13:16:24.750 135 12595.42 93.03 54955.32 88888.00 2012-05-14 13:16:24.875 135 12595.42 92.97 54955.35 88888.00 2012-05-14 13:16:25.000 135 12595.48 93.00 54955.35 88888.00 2012-05-14 13:16:25.125 135 12595.45 93.03 54955.35 88888.00 2012-05-14 13:16:25.250 135 12595.42 92.97 54955.35 88888.00 2012-05-14 13:16:25.375 135 12595.42 92.97 54955.35 88888.00 2012-05-14 13:16:25.500 135 12595.42 92.97 54955.35 88888.00 2012-05-14 13:16:25.625 135 12595.48 93.03 54955.35 88888.00 2012-05-14 13:16:25.750 135 12595.52 93.05 54955.38 88888.00 2012-05-14 13:16:25.875 135 12595.58 93.00 54955.35 88888.00 2012-05-14 13:16:26.000 135 12595.58 93.00 54955.32 88888.00 2012-05-14 13:16:26.125 135 12595.58 93.03 54955.35 88888.00 2012-05-14 13:16:26.250 135 12595.45 93.00 54955.35 88888.00 2012-05-14 13:16:26.375 135 12595.45 93.03 54955.35 88888.00 2012-05-14 13:16:26.500 135 12595.50 92.97 54955.35 88888.00 2012-05-14 13:16:26.625 135 12595.55 92.97 54955.35 88888.00 2012-05-14 13:16:26.750 135 12595.55 92.97 54955.35 88888.00 2012-05-14 13:16:26.875 135 12595.50 93.00 54955.38 88888.00 2012-05-14 13:16:27.000 135 12595.50 93.03 54955.38 88888.00 2012-05-14 13:16:27.125 135 12595.50 93.03 54955.38 88888.00 2012-05-14 13:16:27.250 135 12595.52 92.97 54955.35 88888.00 2012-05-14 13:16:27.375 135 12595.62 92.95 54955.32 88888.00 2012-05-14 13:16:27.500 135 12595.62 92.97 54955.32 88888.00 2012-05-14 13:16:27.625 135 12595.60 92.97 54955.30 88888.00 2012-05-14 13:16:27.750 135 12595.58 92.95 54955.32 88888.00 2012-05-14 13:16:27.875 135 12595.50 92.97 54955.32 88888.00 2012-05-14 13:16:28.000 135 12595.55 93.00 54955.35 88888.00 2012-05-14 13:16:28.125 135 12595.55 92.97 54955.32 88888.00 2012-05-14 13:16:28.250 135 12595.52 92.92 54955.35 88888.00 2012-05-14 13:16:28.375 135 12595.48 92.95 54955.35 88888.00 2012-05-14 13:16:28.500 135 12595.45 92.95 54955.32 88888.00 2012-05-14 13:16:28.625 135 12595.52 92.92 54955.32 88888.00 2012-05-14 13:16:28.750 135 12595.55 92.95 54955.32 88888.00 2012-05-14 13:16:28.875 135 12595.62 92.95 54955.35 88888.00 2012-05-14 13:16:29.000 135 12595.62 92.95 54955.30 88888.00 2012-05-14 13:16:29.125 135 12595.62 92.95 54955.30 88888.00 2012-05-14 13:16:29.250 135 12595.58 92.95 54955.32 88888.00 2012-05-14 13:16:29.375 135 12595.60 92.97 54955.30 88888.00 2012-05-14 13:16:29.500 135 12595.60 92.97 54955.30 88888.00 2012-05-14 13:16:29.625 135 12595.65 93.00 54955.35 88888.00 2012-05-14 13:16:29.750 135 12595.65 92.97 54955.35 88888.00 2012-05-14 13:16:29.875 135 12595.62 92.95 54955.35 88888.00 2012-05-14 13:16:30.000 135 12595.60 92.92 54955.32 88888.00 2012-05-14 13:16:30.125 135 12595.58 92.95 54955.35 88888.00 2012-05-14 13:16:30.250 135 12595.65 92.97 54955.38 88888.00 2012-05-14 13:16:30.375 135 12595.70 92.97 54955.38 88888.00 2012-05-14 13:16:30.500 135 12595.65 92.97 54955.35 88888.00 2012-05-14 13:16:30.625 135 12595.65 92.97 54955.35 88888.00 2012-05-14 13:16:30.750 135 12595.67 92.97 54955.35 88888.00 2012-05-14 13:16:30.875 135 12595.67 92.97 54955.38 88888.00 2012-05-14 13:16:31.000 135 12595.67 93.00 54955.35 88888.00 2012-05-14 13:16:31.125 135 12595.65 92.97 54955.35 88888.00 2012-05-14 13:16:31.250 135 12595.60 92.95 54955.35 88888.00 2012-05-14 13:16:31.375 135 12595.58 92.95 54955.35 88888.00 2012-05-14 13:16:31.500 135 12595.55 92.92 54955.35 88888.00 2012-05-14 13:16:31.625 135 12595.58 92.92 54955.35 88888.00 2012-05-14 13:16:31.750 135 12595.55 92.95 54955.38 88888.00 2012-05-14 13:16:31.875 135 12595.58 92.95 54955.40 88888.00 2012-05-14 13:16:32.000 135 12595.60 92.95 54955.38 88888.00 2012-05-14 13:16:32.125 135 12595.65 92.92 54955.38 88888.00 2012-05-14 13:16:32.250 135 12595.60 92.95 54955.38 88888.00 2012-05-14 13:16:32.375 135 12595.60 92.92 54955.38 88888.00 2012-05-14 13:16:32.500 135 12595.58 92.92 54955.35 88888.00 2012-05-14 13:16:32.625 135 12595.60 92.95 54955.38 88888.00 2012-05-14 13:16:32.750 135 12595.67 92.97 54955.38 88888.00 2012-05-14 13:16:32.875 135 12595.73 92.97 54955.38 88888.00 2012-05-14 13:16:33.000 135 12595.67 92.97 54955.38 88888.00 2012-05-14 13:16:33.125 135 12595.65 92.92 54955.38 88888.00 2012-05-14 13:16:33.250 135 12595.67 92.88 54955.35 88888.00 2012-05-14 13:16:33.375 135 12595.73 92.90 54955.38 88888.00 2012-05-14 13:16:33.500 135 12595.70 92.88 54955.35 88888.00 2012-05-14 13:16:33.625 135 12595.65 92.90 54955.38 88888.00 2012-05-14 13:16:33.750 135 12595.65 92.90 54955.38 88888.00 2012-05-14 13:16:33.875 135 12595.73 92.88 54955.38 88888.00 2012-05-14 13:16:34.000 135 12595.73 92.85 54955.35 88888.00 2012-05-14 13:16:34.125 135 12595.65 92.85 54955.38 88888.00 2012-05-14 13:16:34.250 135 12595.60 92.85 54955.40 88888.00 2012-05-14 13:16:34.375 135 12595.58 92.88 54955.40 88888.00 2012-05-14 13:16:34.500 135 12595.58 92.85 54955.38 88888.00 2012-05-14 13:16:34.625 135 12595.62 92.85 54955.38 88888.00 2012-05-14 13:16:34.750 135 12595.67 92.88 54955.38 88888.00 2012-05-14 13:16:34.875 135 12595.70 92.88 54955.38 88888.00 2012-05-14 13:16:35.000 135 12595.77 92.85 54955.35 88888.00 2012-05-14 13:16:35.125 135 12595.75 92.85 54955.38 88888.00 2012-05-14 13:16:35.250 135 12595.70 92.90 54955.43 88888.00 2012-05-14 13:16:35.375 135 12595.67 92.92 54955.40 88888.00 2012-05-14 13:16:35.500 135 12595.67 92.90 54955.40 88888.00 2012-05-14 13:16:35.625 135 12595.67 92.88 54955.38 88888.00 2012-05-14 13:16:35.750 135 12595.75 92.90 54955.38 88888.00 2012-05-14 13:16:35.875 135 12595.77 92.90 54955.40 88888.00 2012-05-14 13:16:36.000 135 12595.80 92.92 54955.43 88888.00 2012-05-14 13:16:36.125 135 12595.80 92.88 54955.45 88888.00 2012-05-14 13:16:36.250 135 12595.80 92.88 54955.45 88888.00 2012-05-14 13:16:36.375 135 12595.75 92.88 54955.47 88888.00 2012-05-14 13:16:36.500 135 12595.73 92.88 54955.47 88888.00 2012-05-14 13:16:36.625 135 12595.75 92.88 54955.45 88888.00 2012-05-14 13:16:36.750 135 12595.77 92.90 54955.43 88888.00 2012-05-14 13:16:36.875 135 12595.77 92.85 54955.43 88888.00 2012-05-14 13:16:37.000 135 12595.77 92.85 54955.43 88888.00 2012-05-14 13:16:37.125 135 12595.77 92.88 54955.45 88888.00 2012-05-14 13:16:37.250 135 12595.75 92.85 54955.43 88888.00 2012-05-14 13:16:37.375 135 12595.75 92.85 54955.45 88888.00 2012-05-14 13:16:37.500 135 12595.73 92.85 54955.45 88888.00 2012-05-14 13:16:37.625 135 12595.70 92.83 54955.45 88888.00 2012-05-14 13:16:37.750 135 12595.75 92.80 54955.45 88888.00 2012-05-14 13:16:37.875 135 12595.80 92.85 54955.45 88888.00 2012-05-14 13:16:38.000 135 12595.80 92.85 54955.43 88888.00 2012-05-14 13:16:38.125 135 12595.75 92.83 54955.43 88888.00 2012-05-14 13:16:38.250 135 12595.73 92.85 54955.40 88888.00 2012-05-14 13:16:38.375 135 12595.70 92.85 54955.40 88888.00 2012-05-14 13:16:38.500 135 12595.67 92.88 54955.43 88888.00 2012-05-14 13:16:38.625 135 12595.67 92.88 54955.40 88888.00 2012-05-14 13:16:38.750 135 12595.65 92.83 54955.40 88888.00 2012-05-14 13:16:38.875 135 12595.67 92.80 54955.43 88888.00 2012-05-14 13:16:39.000 135 12595.70 92.85 54955.43 88888.00 2012-05-14 13:16:39.125 135 12595.73 92.85 54955.43 88888.00 2012-05-14 13:16:39.250 135 12595.73 92.83 54955.45 88888.00 2012-05-14 13:16:39.375 135 12595.75 92.83 54955.43 88888.00 2012-05-14 13:16:39.500 135 12595.73 92.83 54955.40 88888.00 2012-05-14 13:16:39.625 135 12595.73 92.85 54955.40 88888.00 2012-05-14 13:16:39.750 135 12595.73 92.80 54955.40 88888.00 2012-05-14 13:16:39.875 135 12595.75 92.80 54955.40 88888.00 2012-05-14 13:16:40.000 135 12595.75 92.80 54955.35 88888.00 2012-05-14 13:16:40.125 135 12595.70 92.80 54955.38 88888.00 2012-05-14 13:16:40.250 135 12595.70 92.80 54955.40 88888.00 2012-05-14 13:16:40.375 135 12595.67 92.78 54955.40 88888.00 2012-05-14 13:16:40.500 135 12595.67 92.83 54955.40 88888.00 2012-05-14 13:16:40.625 135 12595.73 92.83 54955.38 88888.00 2012-05-14 13:16:40.750 135 12595.75 92.83 54955.38 88888.00 2012-05-14 13:16:40.875 135 12595.75 92.80 54955.38 88888.00 2012-05-14 13:16:41.000 135 12595.77 92.80 54955.38 88888.00 2012-05-14 13:16:41.125 135 12595.77 92.80 54955.38 88888.00 2012-05-14 13:16:41.250 135 12595.73 92.78 54955.38 88888.00 2012-05-14 13:16:41.375 135 12595.75 92.78 54955.38 88888.00 2012-05-14 13:16:41.500 135 12595.75 92.80 54955.38 88888.00 2012-05-14 13:16:41.625 135 12595.77 92.80 54955.43 88888.00 2012-05-14 13:16:41.750 135 12595.80 92.80 54955.43 88888.00 2012-05-14 13:16:41.875 135 12595.77 92.83 54955.45 88888.00 2012-05-14 13:16:42.000 135 12595.80 92.80 54955.45 88888.00 2012-05-14 13:16:42.125 135 12595.77 92.80 54955.45 88888.00 2012-05-14 13:16:42.250 135 12595.75 92.78 54955.43 88888.00 2012-05-14 13:16:42.375 135 12595.75 92.80 54955.45 88888.00 2012-05-14 13:16:42.500 135 12595.75 92.80 54955.43 88888.00 2012-05-14 13:16:42.625 135 12595.80 92.83 54955.43 88888.00 2012-05-14 13:16:42.750 135 12595.77 92.78 54955.45 88888.00 2012-05-14 13:16:42.875 135 12595.80 92.75 54955.45 88888.00 2012-05-14 13:16:43.000 135 12595.75 92.78 54955.40 88888.00 2012-05-14 13:16:43.125 135 12595.77 92.80 54955.40 88888.00 2012-05-14 13:16:43.250 135 12595.80 92.80 54955.43 88888.00 2012-05-14 13:16:43.375 135 12595.90 92.83 54955.43 88888.00 2012-05-14 13:16:43.500 135 12595.90 92.80 54955.43 88888.00 2012-05-14 13:16:43.625 135 12595.90 92.78 54955.43 88888.00 2012-05-14 13:16:43.750 135 12595.85 92.75 54955.45 88888.00 2012-05-14 13:16:43.875 135 12595.83 92.75 54955.45 88888.00 2012-05-14 13:16:44.000 135 12595.85 92.75 54955.43 88888.00 2012-05-14 13:16:44.125 135 12595.88 92.78 54955.45 88888.00 2012-05-14 13:16:44.250 135 12595.83 92.75 54955.43 88888.00 2012-05-14 13:16:44.375 135 12595.75 92.78 54955.45 88888.00 2012-05-14 13:16:44.500 135 12595.77 92.78 54955.45 88888.00 2012-05-14 13:16:44.625 135 12595.83 92.78 54955.43 88888.00 2012-05-14 13:16:44.750 135 12595.83 92.78 54955.45 88888.00 2012-05-14 13:16:44.875 135 12595.83 92.78 54955.45 88888.00 2012-05-14 13:16:45.000 135 12595.80 92.80 54955.43 88888.00 2012-05-14 13:16:45.125 135 12595.75 92.80 54955.43 88888.00 2012-05-14 13:16:45.250 135 12595.77 92.75 54955.43 88888.00 2012-05-14 13:16:45.375 135 12595.83 92.75 54955.40 88888.00 2012-05-14 13:16:45.500 135 12595.83 92.75 54955.43 88888.00 2012-05-14 13:16:45.625 135 12595.83 92.70 54955.40 88888.00 2012-05-14 13:16:45.750 135 12595.80 92.75 54955.40 88888.00 2012-05-14 13:16:45.875 135 12595.83 92.78 54955.43 88888.00 2012-05-14 13:16:46.000 135 12595.88 92.75 54955.43 88888.00 2012-05-14 13:16:46.125 135 12595.77 92.75 54955.45 88888.00 2012-05-14 13:16:46.250 135 12595.77 92.75 54955.45 88888.00 2012-05-14 13:16:46.375 135 12595.83 92.75 54955.43 88888.00 2012-05-14 13:16:46.500 135 12595.83 92.75 54955.43 88888.00 2012-05-14 13:16:46.625 135 12595.85 92.75 54955.43 88888.00 2012-05-14 13:16:46.750 135 12595.85 92.75 54955.43 88888.00 2012-05-14 13:16:46.875 135 12595.83 92.75 54955.45 88888.00 2012-05-14 13:16:47.000 135 12595.85 92.75 54955.43 88888.00 2012-05-14 13:16:47.125 135 12595.85 92.75 54955.47 88888.00 2012-05-14 13:16:47.250 135 12595.80 92.72 54955.47 88888.00 2012-05-14 13:16:47.375 135 12595.85 92.72 54955.45 88888.00 2012-05-14 13:16:47.500 135 12595.85 92.75 54955.47 88888.00 2012-05-14 13:16:47.625 135 12595.88 92.75 54955.47 88888.00 2012-05-14 13:16:47.750 135 12595.88 92.78 54955.47 88888.00 2012-05-14 13:16:47.875 135 12595.80 92.75 54955.45 88888.00 2012-05-14 13:16:48.000 135 12595.77 92.75 54955.47 88888.00 2012-05-14 13:16:48.125 135 12595.80 92.72 54955.50 88888.00 2012-05-14 13:16:48.250 135 12595.80 92.72 54955.45 88888.00 2012-05-14 13:16:48.375 135 12595.80 92.75 54955.47 88888.00 2012-05-14 13:16:48.500 135 12595.80 92.72 54955.47 88888.00 2012-05-14 13:16:48.625 135 12595.80 92.70 54955.47 88888.00 2012-05-14 13:16:48.750 135 12595.77 92.72 54955.47 88888.00 2012-05-14 13:16:48.875 135 12595.75 92.75 54955.47 88888.00 2012-05-14 13:16:49.000 135 12595.77 92.72 54955.47 88888.00 2012-05-14 13:16:49.125 135 12595.83 92.75 54955.47 88888.00 2012-05-14 13:16:49.250 135 12595.83 92.72 54955.47 88888.00 2012-05-14 13:16:49.375 135 12595.83 92.75 54955.45 88888.00 2012-05-14 13:16:49.500 135 12595.85 92.75 54955.47 88888.00 2012-05-14 13:16:49.625 135 12595.80 92.72 54955.47 88888.00 2012-05-14 13:16:49.750 135 12595.77 92.70 54955.47 88888.00 2012-05-14 13:16:49.875 135 12595.83 92.70 54955.50 88888.00 2012-05-14 13:16:50.000 135 12595.88 92.70 54955.50 88888.00 2012-05-14 13:16:50.125 135 12595.83 92.70 54955.47 88888.00 2012-05-14 13:16:50.250 135 12595.83 92.67 54955.50 88888.00 2012-05-14 13:16:50.375 135 12595.85 92.72 54955.50 88888.00 2012-05-14 13:16:50.500 135 12595.80 92.70 54955.50 88888.00 2012-05-14 13:16:50.625 135 12595.83 92.65 54955.50 88888.00 2012-05-14 13:16:50.750 135 12595.90 92.70 54955.53 88888.00 2012-05-14 13:16:50.875 135 12595.85 92.72 54955.53 88888.00 2012-05-14 13:16:51.000 135 12595.80 92.70 54955.50 88888.00 2012-05-14 13:16:51.125 135 12595.85 92.72 54955.50 88888.00 2012-05-14 13:16:51.250 135 12595.85 92.67 54955.50 88888.00 2012-05-14 13:16:51.375 135 12595.83 92.67 54955.50 88888.00 2012-05-14 13:16:51.500 135 12595.85 92.70 54955.50 88888.00 2012-05-14 13:16:51.625 135 12595.88 92.67 54955.50 88888.00 2012-05-14 13:16:51.750 135 12595.92 92.67 54955.53 88888.00 2012-05-14 13:16:51.875 135 12595.88 92.62 54955.50 88888.00 2012-05-14 13:16:52.000 135 12595.85 92.65 54955.50 88888.00 2012-05-14 13:16:52.125 135 12595.92 92.65 54955.50 88888.00 2012-05-14 13:16:52.250 135 12595.90 92.62 54955.47 88888.00 2012-05-14 13:16:52.375 135 12595.92 92.62 54955.47 88888.00 2012-05-14 13:16:52.500 135 12595.85 92.62 54955.45 88888.00 2012-05-14 13:16:52.625 135 12595.88 92.65 54955.45 88888.00 2012-05-14 13:16:52.750 135 12595.90 92.62 54955.47 88888.00 2012-05-14 13:16:52.875 135 12595.85 92.60 54955.45 88888.00 2012-05-14 13:16:53.000 135 12595.80 92.58 54955.45 88888.00 2012-05-14 13:16:53.125 135 12595.85 92.60 54955.45 88888.00 2012-05-14 13:16:53.250 135 12595.88 92.65 54955.45 88888.00 2012-05-14 13:16:53.375 135 12595.83 92.65 54955.45 88888.00 2012-05-14 13:16:53.500 135 12595.90 92.65 54955.47 88888.00 2012-05-14 13:16:53.625 135 12595.92 92.67 54955.50 88888.00 2012-05-14 13:16:53.750 135 12595.90 92.65 54955.50 88888.00 2012-05-14 13:16:53.875 135 12595.88 92.65 54955.47 88888.00 2012-05-14 13:16:54.000 135 12595.90 92.67 54955.47 88888.00 2012-05-14 13:16:54.125 135 12595.88 92.67 54955.50 88888.00 2012-05-14 13:16:54.250 135 12595.88 92.67 54955.50 88888.00 2012-05-14 13:16:54.375 135 12595.88 92.67 54955.50 88888.00 2012-05-14 13:16:54.500 135 12595.85 92.67 54955.50 88888.00 2012-05-14 13:16:54.625 135 12595.83 92.67 54955.50 88888.00 2012-05-14 13:16:54.750 135 12595.88 92.65 54955.53 88888.00 2012-05-14 13:16:54.875 135 12595.92 92.62 54955.53 88888.00 2012-05-14 13:16:55.000 135 12595.92 92.65 54955.50 88888.00 2012-05-14 13:16:55.125 135 12595.88 92.65 54955.53 88888.00 2012-05-14 13:16:55.250 135 12595.83 92.60 54955.55 88888.00 2012-05-14 13:16:55.375 135 12595.83 92.62 54955.53 88888.00 2012-05-14 13:16:55.500 135 12595.77 92.62 54955.53 88888.00 2012-05-14 13:16:55.625 135 12595.83 92.65 54955.53 88888.00 2012-05-14 13:16:55.750 135 12595.90 92.65 54955.53 88888.00 2012-05-14 13:16:55.875 135 12595.92 92.62 54955.55 88888.00 2012-05-14 13:16:56.000 135 12595.92 92.60 54955.53 88888.00 2012-05-14 13:16:56.125 135 12595.88 92.58 54955.53 88888.00 2012-05-14 13:16:56.250 135 12595.77 92.55 54955.55 88888.00 2012-05-14 13:16:56.375 135 12595.83 92.60 54955.53 88888.00 2012-05-14 13:16:56.500 135 12595.88 92.62 54955.50 88888.00 2012-05-14 13:16:56.625 135 12595.83 92.60 54955.55 88888.00 2012-05-14 13:16:56.750 135 12595.80 92.58 54955.55 88888.00 2012-05-14 13:16:56.875 135 12595.77 92.60 54955.55 88888.00 2012-05-14 13:16:57.000 135 12595.83 92.60 54955.55 88888.00 2012-05-14 13:16:57.125 135 12595.90 92.60 54955.55 88888.00 2012-05-14 13:16:57.250 135 12595.92 92.58 54955.55 88888.00 2012-05-14 13:16:57.375 135 12595.92 92.60 54955.50 88888.00 2012-05-14 13:16:57.500 135 12595.90 92.62 54955.53 88888.00 2012-05-14 13:16:57.625 135 12595.83 92.60 54955.53 88888.00 2012-05-14 13:16:57.750 135 12595.80 92.55 54955.53 88888.00 2012-05-14 13:16:57.875 135 12595.85 92.58 54955.53 88888.00 2012-05-14 13:16:58.000 135 12595.85 92.58 54955.50 88888.00 2012-05-14 13:16:58.125 135 12595.80 92.58 54955.53 88888.00 2012-05-14 13:16:58.250 135 12595.83 92.55 54955.53 88888.00 2012-05-14 13:16:58.375 135 12595.92 92.58 54955.53 88888.00 2012-05-14 13:16:58.500 135 12595.92 92.55 54955.50 88888.00 2012-05-14 13:16:58.625 135 12595.88 92.53 54955.47 88888.00 2012-05-14 13:16:58.750 135 12595.90 92.53 54955.47 88888.00 2012-05-14 13:16:58.875 135 12595.90 92.53 54955.45 88888.00 2012-05-14 13:16:59.000 135 12595.90 92.53 54955.47 88888.00 2012-05-14 13:16:59.125 135 12595.92 92.53 54955.50 88888.00 2012-05-14 13:16:59.250 135 12595.83 92.53 54955.50 88888.00 2012-05-14 13:16:59.375 135 12595.83 92.53 54955.50 88888.00 2012-05-14 13:16:59.500 135 12595.88 92.58 54955.53 88888.00 2012-05-14 13:16:59.625 135 12595.90 92.60 54955.53 88888.00 2012-05-14 13:16:59.750 135 12595.88 92.60 54955.53 88888.00 2012-05-14 13:16:59.875 135 12595.83 92.58 54955.50 88888.00 2012-05-14 13:17:00.000 135 12595.88 92.58 54955.50 88888.00 2012-05-14 13:17:00.125 135 12595.90 92.58 54955.53 88888.00 2012-05-14 13:17:00.250 135 12595.88 92.55 54955.53 88888.00 2012-05-14 13:17:00.375 135 12595.88 92.55 54955.55 88888.00 2012-05-14 13:17:00.500 135 12595.88 92.58 54955.55 88888.00 2012-05-14 13:17:00.625 135 12595.85 92.58 54955.55 88888.00 2012-05-14 13:17:00.750 135 12595.90 92.60 54955.55 88888.00 2012-05-14 13:17:00.875 135 12595.90 92.58 54955.53 88888.00 2012-05-14 13:17:01.000 135 12595.85 92.53 54955.53 88888.00 2012-05-14 13:17:01.125 135 12595.83 92.53 54955.53 88888.00 2012-05-14 13:17:01.250 135 12595.83 92.50 54955.55 88888.00 2012-05-14 13:17:01.375 135 12595.85 92.55 54955.57 88888.00 2012-05-14 13:17:01.500 135 12595.85 92.58 54955.57 88888.00 2012-05-14 13:17:01.625 135 12595.85 92.53 54955.55 88888.00 2012-05-14 13:17:01.750 135 12595.85 92.55 54955.55 88888.00 2012-05-14 13:17:01.875 135 12595.88 92.55 54955.53 88888.00 2012-05-14 13:17:02.000 135 12595.88 92.55 54955.55 88888.00 2012-05-14 13:17:02.125 135 12595.85 92.55 54955.57 88888.00 2012-05-14 13:17:02.250 135 12595.83 92.53 54955.57 88888.00 2012-05-14 13:17:02.375 135 12595.83 92.55 54955.57 88888.00 2012-05-14 13:17:02.500 135 12595.83 92.55 54955.57 88888.00 2012-05-14 13:17:02.625 135 12595.80 92.53 54955.57 88888.00 2012-05-14 13:17:02.750 135 12595.77 92.53 54955.53 88888.00 2012-05-14 13:17:02.875 135 12595.80 92.55 54955.55 88888.00 2012-05-14 13:17:03.000 135 12595.83 92.50 54955.53 88888.00 2012-05-14 13:17:03.125 135 12595.88 92.50 54955.57 88888.00 2012-05-14 13:17:03.250 135 12595.90 92.47 54955.60 88888.00 2012-05-14 13:17:03.375 135 12595.92 92.50 54955.57 88888.00 2012-05-14 13:17:03.500 135 12595.90 92.50 54955.57 88888.00 2012-05-14 13:17:03.625 135 12595.88 92.53 54955.55 88888.00 2012-05-14 13:17:03.750 135 12595.83 92.50 54955.53 88888.00 2012-05-14 13:17:03.875 135 12595.83 92.50 54955.55 88888.00 2012-05-14 13:17:04.000 135 12595.88 92.47 54955.55 88888.00 2012-05-14 13:17:04.125 135 12595.85 92.47 54955.55 88888.00 2012-05-14 13:17:04.250 135 12595.83 92.45 54955.55 88888.00 2012-05-14 13:17:04.375 135 12595.88 92.47 54955.55 88888.00 2012-05-14 13:17:04.500 135 12595.83 92.50 54955.57 88888.00 2012-05-14 13:17:04.625 135 12595.80 92.47 54955.50 88888.00 2012-05-14 13:17:04.750 135 12595.77 92.47 54955.53 88888.00 2012-05-14 13:17:04.875 135 12595.75 92.47 54955.50 88888.00 2012-05-14 13:17:05.000 135 12595.77 92.50 54955.53 88888.00 2012-05-14 13:17:05.125 135 12595.77 92.50 54955.55 88888.00 2012-05-14 13:17:05.250 135 12595.80 92.47 54955.55 88888.00 2012-05-14 13:17:05.375 135 12595.83 92.50 54955.55 88888.00 2012-05-14 13:17:05.500 135 12595.83 92.47 54955.53 88888.00 2012-05-14 13:17:05.625 135 12595.80 92.47 54955.55 88888.00 2012-05-14 13:17:05.750 135 12595.83 92.50 54955.55 88888.00 2012-05-14 13:17:05.875 135 12595.83 92.50 54955.55 88888.00 2012-05-14 13:17:06.000 135 12595.80 92.55 54955.55 88888.00 2012-05-14 13:17:06.125 135 12595.88 92.55 54955.57 88888.00 2012-05-14 13:17:06.250 135 12595.85 92.50 54955.57 88888.00 2012-05-14 13:17:06.375 135 12595.88 92.50 54955.53 88888.00 2012-05-14 13:17:06.500 135 12595.88 92.53 54955.55 88888.00 2012-05-14 13:17:06.625 135 12595.88 92.55 54955.57 88888.00 2012-05-14 13:17:06.750 135 12595.90 92.50 54955.55 88888.00 2012-05-14 13:17:06.875 135 12595.95 92.47 54955.57 88888.00 2012-05-14 13:17:07.000 135 12595.92 92.47 54955.55 88888.00 2012-05-14 13:17:07.125 135 12595.88 92.53 54955.60 88888.00 2012-05-14 13:17:07.250 135 12595.88 92.50 54955.60 88888.00 2012-05-14 13:17:07.375 135 12595.90 92.53 54955.60 88888.00 2012-05-14 13:17:07.500 135 12595.92 92.53 54955.60 88888.00 2012-05-14 13:17:07.625 135 12595.88 92.50 54955.57 88888.00 2012-05-14 13:17:07.750 135 12595.88 92.50 54955.57 88888.00 2012-05-14 13:17:07.875 135 12595.85 92.50 54955.60 88888.00 2012-05-14 13:17:08.000 135 12595.83 92.50 54955.60 88888.00 2012-05-14 13:17:08.125 135 12595.80 92.53 54955.60 88888.00 2012-05-14 13:17:08.250 135 12595.80 92.47 54955.60 88888.00 2012-05-14 13:17:08.375 135 12595.83 92.47 54955.57 88888.00 2012-05-14 13:17:08.500 135 12595.85 92.50 54955.60 88888.00 2012-05-14 13:17:08.625 135 12595.80 92.47 54955.60 88888.00 2012-05-14 13:17:08.750 135 12595.73 92.47 54955.62 88888.00 2012-05-14 13:17:08.875 135 12595.75 92.47 54955.60 88888.00 2012-05-14 13:17:09.000 135 12595.77 92.47 54955.62 88888.00 2012-05-14 13:17:09.125 135 12595.77 92.53 54955.65 88888.00 2012-05-14 13:17:09.250 135 12595.75 92.50 54955.60 88888.00 2012-05-14 13:17:09.375 135 12595.80 92.47 54955.60 88888.00 2012-05-14 13:17:09.500 135 12595.85 92.45 54955.57 88888.00 2012-05-14 13:17:09.625 135 12595.88 92.42 54955.55 88888.00 2012-05-14 13:17:09.750 135 12595.88 92.45 54955.57 88888.00 2012-05-14 13:17:09.875 135 12595.83 92.42 54955.57 88888.00 2012-05-14 13:17:10.000 135 12595.80 92.42 54955.55 88888.00 2012-05-14 13:17:10.125 135 12595.77 92.45 54955.57 88888.00 2012-05-14 13:17:10.250 135 12595.77 92.45 54955.57 88888.00 2012-05-14 13:17:10.375 135 12595.83 92.42 54955.60 88888.00 2012-05-14 13:17:10.500 135 12595.77 92.45 54955.60 88888.00 2012-05-14 13:17:10.625 135 12595.73 92.45 54955.60 88888.00 2012-05-14 13:17:10.750 135 12595.75 92.45 54955.57 88888.00 2012-05-14 13:17:10.875 135 12595.73 92.42 54955.57 88888.00 2012-05-14 13:17:11.000 135 12595.73 92.45 54955.57 88888.00 2012-05-14 13:17:11.125 135 12595.70 92.45 54955.60 88888.00 2012-05-14 13:17:11.250 135 12595.70 92.40 54955.60 88888.00 2012-05-14 13:17:11.375 135 12595.80 92.45 54955.62 88888.00 2012-05-14 13:17:11.500 135 12595.85 92.45 54955.62 88888.00 2012-05-14 13:17:11.625 135 12595.85 92.42 54955.57 88888.00 2012-05-14 13:17:11.750 135 12595.80 92.45 54955.57 88888.00 2012-05-14 13:17:11.875 135 12595.75 92.45 54955.57 88888.00 2012-05-14 13:17:12.000 135 12595.77 92.45 54955.57 88888.00 2012-05-14 13:17:12.125 135 12595.80 92.45 54955.57 88888.00 2012-05-14 13:17:12.250 135 12595.75 92.42 54955.62 88888.00 2012-05-14 13:17:12.375 135 12595.75 92.42 54955.62 88888.00 2012-05-14 13:17:12.500 135 12595.80 92.42 54955.62 88888.00 2012-05-14 13:17:12.625 135 12595.80 92.45 54955.62 88888.00 2012-05-14 13:17:12.750 135 12595.77 92.45 54955.60 88888.00 2012-05-14 13:17:12.875 135 12595.73 92.45 54955.62 88888.00 2012-05-14 13:17:13.000 135 12595.70 92.42 54955.62 88888.00 2012-05-14 13:17:13.125 135 12595.75 92.40 54955.62 88888.00 2012-05-14 13:17:13.250 135 12595.77 92.40 54955.62 88888.00 2012-05-14 13:17:13.375 135 12595.75 92.40 54955.60 88888.00 2012-05-14 13:17:13.500 135 12595.73 92.40 54955.60 88888.00 2012-05-14 13:17:13.625 135 12595.77 92.38 54955.62 88888.00 2012-05-14 13:17:13.750 135 12595.83 92.40 54955.62 88888.00 2012-05-14 13:17:13.875 135 12595.77 92.42 54955.60 88888.00 2012-05-14 13:17:14.000 135 12595.80 92.42 54955.62 88888.00 2012-05-14 13:17:14.125 135 12595.77 92.42 54955.62 88888.00 2012-05-14 13:17:14.250 135 12595.77 92.42 54955.62 88888.00 2012-05-14 13:17:14.375 135 12595.75 92.42 54955.62 88888.00 2012-05-14 13:17:14.500 135 12595.77 92.40 54955.62 88888.00 2012-05-14 13:17:14.625 135 12595.83 92.45 54955.60 88888.00 2012-05-14 13:17:14.750 135 12595.80 92.42 54955.60 88888.00 2012-05-14 13:17:14.875 135 12595.77 92.40 54955.60 88888.00 2012-05-14 13:17:15.000 135 12595.75 92.38 54955.60 88888.00 2012-05-14 13:17:15.125 135 12595.73 92.38 54955.60 88888.00 2012-05-14 13:17:15.250 135 12595.67 92.33 54955.60 88888.00 2012-05-14 13:17:15.375 135 12595.75 92.38 54955.62 88888.00 2012-05-14 13:17:15.500 135 12595.83 92.38 54955.62 88888.00 2012-05-14 13:17:15.625 135 12595.83 92.38 54955.62 88888.00 2012-05-14 13:17:15.750 135 12595.77 92.35 54955.60 88888.00 2012-05-14 13:17:15.875 135 12595.80 92.35 54955.60 88888.00 2012-05-14 13:17:16.000 135 12595.77 92.35 54955.57 88888.00 2012-05-14 13:17:16.125 135 12595.73 92.35 54955.60 88888.00 2012-05-14 13:17:16.250 135 12595.73 92.33 54955.62 88888.00 2012-05-14 13:17:16.375 135 12595.83 92.35 54955.62 88888.00 2012-05-14 13:17:16.500 135 12595.83 92.38 54955.62 88888.00 2012-05-14 13:17:16.625 135 12595.80 92.38 54955.60 88888.00 2012-05-14 13:17:16.750 135 12595.80 92.35 54955.60 88888.00 2012-05-14 13:17:16.875 135 12595.80 92.35 54955.60 88888.00 2012-05-14 13:17:17.000 135 12595.83 92.33 54955.57 88888.00 2012-05-14 13:17:17.125 135 12595.85 92.35 54955.60 88888.00 2012-05-14 13:17:17.250 135 12595.80 92.35 54955.62 88888.00 2012-05-14 13:17:17.375 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:17:17.500 135 12595.77 92.42 54955.62 88888.00 2012-05-14 13:17:17.625 135 12595.75 92.40 54955.65 88888.00 2012-05-14 13:17:17.750 135 12595.75 92.40 54955.62 88888.00 2012-05-14 13:17:17.875 135 12595.75 92.38 54955.65 88888.00 2012-05-14 13:17:18.000 135 12595.77 92.38 54955.62 88888.00 2012-05-14 13:17:18.125 135 12595.80 92.40 54955.65 88888.00 2012-05-14 13:17:18.250 135 12595.77 92.40 54955.65 88888.00 2012-05-14 13:17:18.375 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:17:18.500 135 12595.77 92.40 54955.62 88888.00 2012-05-14 13:17:18.625 135 12595.77 92.38 54955.62 88888.00 2012-05-14 13:17:18.750 135 12595.77 92.35 54955.62 88888.00 2012-05-14 13:17:18.875 135 12595.75 92.40 54955.65 88888.00 2012-05-14 13:17:19.000 135 12595.73 92.40 54955.65 88888.00 2012-05-14 13:17:19.125 135 12595.75 92.38 54955.62 88888.00 2012-05-14 13:17:19.250 135 12595.75 92.35 54955.65 88888.00 2012-05-14 13:17:19.375 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:17:19.500 135 12595.80 92.38 54955.68 88888.00 2012-05-14 13:17:19.625 135 12595.80 92.38 54955.62 88888.00 2012-05-14 13:17:19.750 135 12595.73 92.30 54955.65 88888.00 2012-05-14 13:17:19.875 135 12595.73 92.33 54955.62 88888.00 2012-05-14 13:17:20.000 135 12595.77 92.33 54955.65 88888.00 2012-05-14 13:17:20.125 135 12595.75 92.33 54955.62 88888.00 2012-05-14 13:17:20.250 135 12595.75 92.33 54955.65 88888.00 2012-05-14 13:17:20.375 135 12595.77 92.33 54955.62 88888.00 2012-05-14 13:17:20.500 135 12595.77 92.35 54955.62 88888.00 2012-05-14 13:17:20.625 135 12595.83 92.35 54955.65 88888.00 2012-05-14 13:17:20.750 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:17:20.875 135 12595.73 92.40 54955.65 88888.00 2012-05-14 13:17:21.000 135 12595.73 92.35 54955.62 88888.00 2012-05-14 13:17:21.125 135 12595.73 92.38 54955.65 88888.00 2012-05-14 13:17:21.250 135 12595.73 92.33 54955.68 88888.00 2012-05-14 13:17:21.375 135 12595.73 92.33 54955.65 88888.00 2012-05-14 13:17:21.500 135 12595.67 92.30 54955.65 88888.00 2012-05-14 13:17:21.625 135 12595.67 92.33 54955.62 88888.00 2012-05-14 13:17:21.750 135 12595.73 92.35 54955.62 88888.00 2012-05-14 13:17:21.875 135 12595.75 92.35 54955.65 88888.00 2012-05-14 13:17:22.000 135 12595.77 92.35 54955.62 88888.00 2012-05-14 13:17:22.125 135 12595.77 92.33 54955.62 88888.00 2012-05-14 13:17:22.250 135 12595.73 92.35 54955.62 88888.00 2012-05-14 13:17:22.375 135 12595.73 92.35 54955.65 88888.00 2012-05-14 13:17:22.500 135 12595.65 92.35 54955.65 88888.00 2012-05-14 13:17:22.625 135 12595.62 92.33 54955.65 88888.00 2012-05-14 13:17:22.750 135 12595.65 92.35 54955.65 88888.00 2012-05-14 13:17:22.875 135 12595.70 92.40 54955.62 88888.00 2012-05-14 13:17:23.000 135 12595.73 92.35 54955.62 88888.00 2012-05-14 13:17:23.125 135 12595.77 92.35 54955.65 88888.00 2012-05-14 13:17:23.250 135 12595.75 92.35 54955.65 88888.00 2012-05-14 13:17:23.375 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:17:23.500 135 12595.75 92.35 54955.65 88888.00 2012-05-14 13:17:23.625 135 12595.77 92.33 54955.68 88888.00 2012-05-14 13:17:23.750 135 12595.77 92.30 54955.70 88888.00 2012-05-14 13:17:23.875 135 12595.80 92.35 54955.70 88888.00 2012-05-14 13:17:24.000 135 12595.77 92.38 54955.70 88888.00 2012-05-14 13:17:24.125 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:24.250 135 12595.75 92.38 54955.70 88888.00 2012-05-14 13:17:24.375 135 12595.83 92.38 54955.70 88888.00 2012-05-14 13:17:24.500 135 12595.83 92.38 54955.72 88888.00 2012-05-14 13:17:24.625 135 12595.77 92.38 54955.70 88888.00 2012-05-14 13:17:24.750 135 12595.70 92.35 54955.65 88888.00 2012-05-14 13:17:24.875 135 12595.70 92.35 54955.65 88888.00 2012-05-14 13:17:25.000 135 12595.65 92.35 54955.68 88888.00 2012-05-14 13:17:25.125 135 12595.70 92.33 54955.70 88888.00 2012-05-14 13:17:25.250 135 12595.75 92.33 54955.70 88888.00 2012-05-14 13:17:25.375 135 12595.77 92.40 54955.68 88888.00 2012-05-14 13:17:25.500 135 12595.77 92.40 54955.68 88888.00 2012-05-14 13:17:25.625 135 12595.73 92.35 54955.65 88888.00 2012-05-14 13:17:25.750 135 12595.67 92.35 54955.65 88888.00 2012-05-14 13:17:25.875 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:26.000 135 12595.75 92.38 54955.68 88888.00 2012-05-14 13:17:26.125 135 12595.75 92.38 54955.70 88888.00 2012-05-14 13:17:26.250 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:26.375 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:26.500 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:26.625 135 12595.73 92.35 54955.68 88888.00 2012-05-14 13:17:26.750 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:26.875 135 12595.67 92.33 54955.70 88888.00 2012-05-14 13:17:27.000 135 12595.65 92.33 54955.68 88888.00 2012-05-14 13:17:27.125 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:17:27.250 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:17:27.375 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:17:27.500 135 12595.67 92.35 54955.70 88888.00 2012-05-14 13:17:27.625 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:17:27.750 135 12595.70 92.35 54955.68 88888.00 2012-05-14 13:17:27.875 135 12595.67 92.35 54955.68 88888.00 2012-05-14 13:17:28.000 135 12595.67 92.33 54955.68 88888.00 2012-05-14 13:17:28.125 135 12595.75 92.35 54955.68 88888.00 2012-05-14 13:17:28.250 135 12595.75 92.30 54955.68 88888.00 2012-05-14 13:17:28.375 135 12595.73 92.30 54955.68 88888.00 2012-05-14 13:17:28.500 135 12595.75 92.30 54955.68 88888.00 2012-05-14 13:17:28.625 135 12595.70 92.33 54955.68 88888.00 2012-05-14 13:17:28.750 135 12595.70 92.33 54955.68 88888.00 2012-05-14 13:17:28.875 135 12595.67 92.35 54955.68 88888.00 2012-05-14 13:17:29.000 135 12595.75 92.35 54955.68 88888.00 2012-05-14 13:17:29.125 135 12595.75 92.35 54955.68 88888.00 2012-05-14 13:17:29.250 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:17:29.375 135 12595.67 92.42 54955.68 88888.00 2012-05-14 13:17:29.500 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:17:29.625 135 12595.70 92.38 54955.70 88888.00 2012-05-14 13:17:29.750 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:17:29.875 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:17:30.000 135 12595.67 92.35 54955.68 88888.00 2012-05-14 13:17:30.125 135 12595.75 92.35 54955.68 88888.00 2012-05-14 13:17:30.250 135 12595.67 92.33 54955.70 88888.00 2012-05-14 13:17:30.375 135 12595.60 92.33 54955.70 88888.00 2012-05-14 13:17:30.500 135 12595.65 92.35 54955.72 88888.00 2012-05-14 13:17:30.625 135 12595.70 92.35 54955.72 88888.00 2012-05-14 13:17:30.750 135 12595.75 92.35 54955.72 88888.00 2012-05-14 13:17:30.875 135 12595.73 92.38 54955.72 88888.00 2012-05-14 13:17:32.000 135 12595.77 92.35 54955.70 88888.00 2012-05-14 13:17:32.125 135 12595.77 92.38 54955.70 88888.00 2012-05-14 13:17:32.250 135 12595.75 92.40 54955.72 88888.00 2012-05-14 13:17:32.375 135 12595.73 92.40 54955.72 88888.00 2012-05-14 13:17:32.500 135 12595.65 92.42 54955.75 88888.00 2012-05-14 13:17:32.625 135 12595.70 92.40 54955.72 88888.00 2012-05-14 13:17:32.750 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:17:32.875 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:17:32.000 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:17:32.125 135 12595.70 92.42 54955.70 88888.00 2012-05-14 13:17:32.250 135 12595.70 92.42 54955.72 88888.00 2012-05-14 13:17:32.375 135 12595.67 92.45 54955.75 88888.00 2012-05-14 13:17:32.500 135 12595.62 92.45 54955.78 88888.00 2012-05-14 13:17:32.625 135 12595.65 92.40 54955.75 88888.00 2012-05-14 13:17:32.750 135 12595.65 92.40 54955.75 88888.00 2012-05-14 13:17:32.875 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:17:33.000 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:17:33.125 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:17:33.250 135 12595.67 92.35 54955.72 88888.00 2012-05-14 13:17:33.375 135 12595.70 92.38 54955.72 88888.00 2012-05-14 13:17:33.500 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:17:33.625 135 12595.65 92.35 54955.65 88888.00 2012-05-14 13:17:33.750 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:17:33.875 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:17:34.000 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:17:34.125 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:17:34.250 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:17:34.375 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:17:34.500 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:17:34.625 135 12595.62 92.40 54955.75 88888.00 2012-05-14 13:17:34.750 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:17:34.875 135 12595.65 92.42 54955.68 88888.00 2012-05-14 13:17:35.000 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:17:35.125 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:17:35.250 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:17:35.375 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:17:35.500 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:17:35.625 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:17:35.750 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:17:35.875 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:36.000 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:17:36.125 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:17:36.250 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:17:36.375 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:17:36.500 135 12595.58 92.40 54955.68 88888.00 2012-05-14 13:17:36.625 135 12595.58 92.40 54955.68 88888.00 2012-05-14 13:17:36.750 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:17:36.875 135 12595.58 92.45 54955.70 88888.00 2012-05-14 13:17:37.000 135 12595.50 92.42 54955.72 88888.00 2012-05-14 13:17:37.125 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:17:37.250 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:17:37.375 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:17:37.500 135 12595.60 92.45 54955.72 88888.00 2012-05-14 13:17:37.625 135 12595.60 92.47 54955.72 88888.00 2012-05-14 13:17:37.750 135 12595.62 92.45 54955.72 88888.00 2012-05-14 13:17:37.875 135 12595.60 92.45 54955.72 88888.00 2012-05-14 13:17:38.000 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:17:38.125 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:17:38.250 135 12595.55 92.45 54955.72 88888.00 2012-05-14 13:17:38.375 135 12595.58 92.45 54955.75 88888.00 2012-05-14 13:17:38.500 135 12595.50 92.45 54955.70 88888.00 2012-05-14 13:17:38.625 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:17:38.750 135 12595.45 92.40 54955.72 88888.00 2012-05-14 13:17:38.875 135 12595.48 92.45 54955.75 88888.00 2012-05-14 13:17:39.000 135 12595.55 92.45 54955.75 88888.00 2012-05-14 13:17:39.125 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:17:39.250 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:17:39.375 135 12595.55 92.45 54955.78 88888.00 2012-05-14 13:17:39.500 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:17:39.625 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:17:39.750 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:17:39.875 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:17:40.000 135 12595.58 92.45 54955.72 88888.00 2012-05-14 13:17:40.125 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:17:40.250 135 12595.52 92.40 54955.70 88888.00 2012-05-14 13:17:40.375 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:17:40.500 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:17:40.625 135 12595.60 92.42 54955.72 88888.00 2012-05-14 13:17:40.750 135 12595.55 92.45 54955.72 88888.00 2012-05-14 13:17:40.875 135 12595.60 92.42 54955.65 88888.00 2012-05-14 13:17:41.000 135 12595.62 92.40 54955.62 88888.00 2012-05-14 13:17:41.125 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:17:41.250 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:17:41.375 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:17:41.500 135 12595.48 92.38 54955.70 88888.00 2012-05-14 13:17:41.625 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:41.750 135 12595.67 92.42 54955.75 88888.00 2012-05-14 13:17:41.875 135 12595.62 92.45 54955.75 88888.00 2012-05-14 13:17:42.000 135 12595.60 92.45 54955.75 88888.00 2012-05-14 13:17:42.125 135 12595.50 92.42 54955.75 88888.00 2012-05-14 13:17:42.250 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:42.375 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:17:42.500 135 12595.60 92.42 54955.72 88888.00 2012-05-14 13:17:42.625 135 12595.62 92.40 54955.75 88888.00 2012-05-14 13:17:42.750 135 12595.58 92.40 54955.78 88888.00 2012-05-14 13:17:42.875 135 12595.55 92.40 54955.75 88888.00 2012-05-14 13:17:43.000 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:17:43.125 135 12595.67 92.40 54955.72 88888.00 2012-05-14 13:17:43.250 135 12595.65 92.40 54955.75 88888.00 2012-05-14 13:17:43.375 135 12595.67 92.40 54955.75 88888.00 2012-05-14 13:17:43.500 135 12595.67 92.40 54955.75 88888.00 2012-05-14 13:17:43.625 135 12595.62 92.42 54955.75 88888.00 2012-05-14 13:17:43.750 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:17:43.875 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:17:44.000 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:17:44.125 135 12595.62 92.40 54955.75 88888.00 2012-05-14 13:17:44.250 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:17:44.375 135 12595.62 92.42 54955.75 88888.00 2012-05-14 13:17:44.500 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:17:44.625 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:17:44.750 135 12595.55 92.40 54955.75 88888.00 2012-05-14 13:17:44.875 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:17:45.000 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:17:45.125 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:17:45.250 135 12595.58 92.35 54955.72 88888.00 2012-05-14 13:17:45.375 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:17:45.500 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:17:45.625 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:17:45.750 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:17:45.875 135 12595.65 92.38 54955.72 88888.00 2012-05-14 13:17:46.000 135 12595.60 92.35 54955.65 88888.00 2012-05-14 13:17:46.125 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:17:46.250 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:46.375 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:46.500 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:46.625 135 12595.52 92.40 54955.75 88888.00 2012-05-14 13:17:46.750 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:17:46.875 135 12595.45 92.38 54955.72 88888.00 2012-05-14 13:17:47.000 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:17:47.125 135 12595.60 92.40 54955.75 88888.00 2012-05-14 13:17:47.250 135 12595.60 92.35 54955.70 88888.00 2012-05-14 13:17:47.375 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:17:47.500 135 12595.50 92.40 54955.75 88888.00 2012-05-14 13:17:47.625 135 12595.52 92.45 54955.72 88888.00 2012-05-14 13:17:47.750 135 12595.55 92.45 54955.72 88888.00 2012-05-14 13:17:47.875 135 12595.50 92.47 54955.72 88888.00 2012-05-14 13:17:48.000 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:48.125 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:17:48.250 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:17:48.375 135 12595.52 92.45 54955.75 88888.00 2012-05-14 13:17:48.500 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:48.625 135 12595.45 92.47 54955.75 88888.00 2012-05-14 13:17:48.750 135 12595.52 92.45 54955.72 88888.00 2012-05-14 13:17:48.875 135 12595.55 92.45 54955.72 88888.00 2012-05-14 13:17:49.000 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:17:49.125 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:49.250 135 12595.50 92.40 54955.75 88888.00 2012-05-14 13:17:49.375 135 12595.55 92.45 54955.75 88888.00 2012-05-14 13:17:49.500 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:17:49.625 135 12595.52 92.38 54955.75 88888.00 2012-05-14 13:17:49.750 135 12595.45 92.40 54955.75 88888.00 2012-05-14 13:17:49.875 135 12595.45 92.40 54955.75 88888.00 2012-05-14 13:17:50.000 135 12595.48 92.45 54955.72 88888.00 2012-05-14 13:17:50.125 135 12595.50 92.45 54955.75 88888.00 2012-05-14 13:17:50.250 135 12595.50 92.45 54955.75 88888.00 2012-05-14 13:17:50.375 135 12595.58 92.45 54955.78 88888.00 2012-05-14 13:17:50.500 135 12595.55 92.47 54955.78 88888.00 2012-05-14 13:17:50.625 135 12595.50 92.50 54955.75 88888.00 2012-05-14 13:17:50.750 135 12595.45 92.47 54955.75 88888.00 2012-05-14 13:17:50.875 135 12595.50 92.45 54955.75 88888.00 2012-05-14 13:17:51.000 135 12595.50 92.45 54955.72 88888.00 2012-05-14 13:17:51.125 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:51.250 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:17:51.375 135 12595.52 92.42 54955.70 88888.00 2012-05-14 13:17:51.500 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:17:51.625 135 12595.52 92.35 54955.72 88888.00 2012-05-14 13:17:51.750 135 12595.42 92.42 54955.70 88888.00 2012-05-14 13:17:51.875 135 12595.42 92.45 54955.72 88888.00 2012-05-14 13:17:52.000 135 12595.45 92.45 54955.72 88888.00 2012-05-14 13:17:52.125 135 12595.40 92.42 54955.75 88888.00 2012-05-14 13:17:52.250 135 12595.38 92.42 54955.78 88888.00 2012-05-14 13:17:52.375 135 12595.42 92.45 54955.75 88888.00 2012-05-14 13:17:52.500 135 12595.42 92.45 54955.72 88888.00 2012-05-14 13:17:52.625 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:17:52.750 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:52.875 135 12595.50 92.45 54955.78 88888.00 2012-05-14 13:17:53.000 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:53.125 135 12595.48 92.42 54955.72 88888.00 2012-05-14 13:17:53.250 135 12595.42 92.45 54955.72 88888.00 2012-05-14 13:17:53.375 135 12595.45 92.45 54955.75 88888.00 2012-05-14 13:17:53.500 135 12595.48 92.45 54955.72 88888.00 2012-05-14 13:17:53.625 135 12595.52 92.45 54955.72 88888.00 2012-05-14 13:17:53.750 135 12595.55 92.47 54955.75 88888.00 2012-05-14 13:17:53.875 135 12595.52 92.50 54955.78 88888.00 2012-05-14 13:17:54.000 135 12595.58 92.47 54955.78 88888.00 2012-05-14 13:17:54.125 135 12595.52 92.42 54955.78 88888.00 2012-05-14 13:17:54.250 135 12595.48 92.42 54955.78 88888.00 2012-05-14 13:17:54.375 135 12595.50 92.45 54955.78 88888.00 2012-05-14 13:17:54.500 135 12595.58 92.47 54955.78 88888.00 2012-05-14 13:17:54.625 135 12595.55 92.45 54955.75 88888.00 2012-05-14 13:17:54.750 135 12595.48 92.40 54955.75 88888.00 2012-05-14 13:17:54.875 135 12595.45 92.40 54955.78 88888.00 2012-05-14 13:17:55.000 135 12595.45 92.45 54955.78 88888.00 2012-05-14 13:17:55.125 135 12595.50 92.45 54955.80 88888.00 2012-05-14 13:17:55.250 135 12595.55 92.45 54955.78 88888.00 2012-05-14 13:17:55.375 135 12595.58 92.47 54955.78 88888.00 2012-05-14 13:17:55.500 135 12595.50 92.42 54955.75 88888.00 2012-05-14 13:17:55.625 135 12595.45 92.42 54955.78 88888.00 2012-05-14 13:17:55.750 135 12595.45 92.45 54955.75 88888.00 2012-05-14 13:17:55.875 135 12595.50 92.47 54955.75 88888.00 2012-05-14 13:17:56.000 135 12595.48 92.42 54955.70 88888.00 2012-05-14 13:17:56.125 135 12595.45 92.47 54955.72 88888.00 2012-05-14 13:17:56.250 135 12595.42 92.50 54955.78 88888.00 2012-05-14 13:17:56.375 135 12595.50 92.53 54955.75 88888.00 2012-05-14 13:17:56.500 135 12595.52 92.47 54955.72 88888.00 2012-05-14 13:17:56.625 135 12595.50 92.47 54955.75 88888.00 2012-05-14 13:17:56.750 135 12595.48 92.47 54955.78 88888.00 2012-05-14 13:17:56.875 135 12595.48 92.47 54955.78 88888.00 2012-05-14 13:17:57.000 135 12595.48 92.45 54955.75 88888.00 2012-05-14 13:17:57.125 135 12595.45 92.47 54955.78 88888.00 2012-05-14 13:17:57.250 135 12595.48 92.45 54955.75 88888.00 2012-05-14 13:17:57.375 135 12595.50 92.45 54955.72 88888.00 2012-05-14 13:17:57.500 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:17:57.625 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:17:57.750 135 12595.55 92.45 54955.75 88888.00 2012-05-14 13:17:57.875 135 12595.50 92.42 54955.72 88888.00 2012-05-14 13:17:58.000 135 12595.48 92.40 54955.70 88888.00 2012-05-14 13:17:58.125 135 12595.45 92.45 54955.72 88888.00 2012-05-14 13:17:58.250 135 12595.38 92.42 54955.72 88888.00 2012-05-14 13:17:58.375 135 12595.40 92.40 54955.75 88888.00 2012-05-14 13:17:58.500 135 12595.40 92.47 54955.72 88888.00 2012-05-14 13:17:58.625 135 12595.45 92.47 54955.72 88888.00 2012-05-14 13:17:58.750 135 12595.48 92.45 54955.72 88888.00 2012-05-14 13:17:58.875 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:17:59.000 135 12595.50 92.47 54955.72 88888.00 2012-05-14 13:17:59.125 135 12595.52 92.45 54955.72 88888.00 2012-05-14 13:17:59.250 135 12595.52 92.47 54955.78 88888.00 2012-05-14 13:17:59.375 135 12595.48 92.50 54955.80 88888.00 2012-05-14 13:17:59.500 135 12595.38 92.47 54955.78 88888.00 2012-05-14 13:17:59.625 135 12595.35 92.47 54955.75 88888.00 2012-05-14 13:17:59.750 135 12595.40 92.47 54955.72 88888.00 2012-05-14 13:17:59.875 135 12595.42 92.47 54955.72 88888.00 2012-05-14 13:18:00.000 135 12595.48 92.45 54955.72 88888.00 2012-05-14 13:18:00.125 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:18:00.250 135 12595.42 92.45 54955.75 88888.00 2012-05-14 13:18:00.375 135 12595.40 92.42 54955.72 88888.00 2012-05-14 13:18:00.500 135 12595.40 92.42 54955.78 88888.00 2012-05-14 13:18:00.625 135 12595.48 92.47 54955.78 88888.00 2012-05-14 13:18:00.750 135 12595.45 92.47 54955.75 88888.00 2012-05-14 13:18:00.875 135 12595.38 92.42 54955.70 88888.00 2012-05-14 13:18:01.000 135 12595.35 92.40 54955.70 88888.00 2012-05-14 13:18:01.125 135 12595.38 92.45 54955.72 88888.00 2012-05-14 13:18:01.250 135 12595.40 92.45 54955.75 88888.00 2012-05-14 13:18:01.375 135 12595.42 92.42 54955.72 88888.00 2012-05-14 13:18:01.500 135 12595.42 92.42 54955.70 88888.00 2012-05-14 13:18:01.625 135 12595.35 92.42 54955.70 88888.00 2012-05-14 13:18:01.750 135 12595.35 92.45 54955.70 88888.00 2012-05-14 13:18:01.875 135 12595.33 92.45 54955.72 88888.00 2012-05-14 13:18:02.000 135 12595.30 92.45 54955.68 88888.00 2012-05-14 13:18:02.125 135 12595.30 92.42 54955.72 88888.00 2012-05-14 13:18:02.250 135 12595.30 92.42 54955.72 88888.00 2012-05-14 13:18:02.375 135 12595.27 92.47 54955.72 88888.00 2012-05-14 13:18:02.500 135 12595.30 92.47 54955.70 88888.00 2012-05-14 13:18:02.625 135 12595.33 92.45 54955.75 88888.00 2012-05-14 13:18:02.750 135 12595.38 92.47 54955.78 88888.00 2012-05-14 13:18:02.875 135 12595.42 92.47 54955.72 88888.00 2012-05-14 13:18:03.000 135 12595.42 92.47 54955.70 88888.00 2012-05-14 13:18:03.125 135 12595.45 92.45 54955.75 88888.00 2012-05-14 13:18:03.250 135 12595.48 92.42 54955.78 88888.00 2012-05-14 13:18:03.375 135 12595.45 92.42 54955.75 88888.00 2012-05-14 13:18:03.500 135 12595.38 92.40 54955.72 88888.00 2012-05-14 13:18:03.625 135 12595.40 92.40 54955.75 88888.00 2012-05-14 13:18:03.750 135 12595.40 92.40 54955.75 88888.00 2012-05-14 13:18:03.875 135 12595.40 92.40 54955.72 88888.00 2012-05-14 13:18:04.000 135 12595.42 92.42 54955.75 88888.00 2012-05-14 13:18:04.125 135 12595.42 92.42 54955.75 88888.00 2012-05-14 13:18:04.250 135 12595.48 92.40 54955.72 88888.00 2012-05-14 13:18:04.375 135 12595.50 92.42 54955.70 88888.00 2012-05-14 13:18:04.500 135 12595.52 92.42 54955.70 88888.00 2012-05-14 13:18:04.625 135 12595.50 92.40 54955.72 88888.00 2012-05-14 13:18:04.750 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:18:04.875 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:18:05.000 135 12595.48 92.38 54955.70 88888.00 2012-05-14 13:18:05.125 135 12595.50 92.38 54955.72 88888.00 2012-05-14 13:18:05.250 135 12595.52 92.40 54955.75 88888.00 2012-05-14 13:18:05.375 135 12595.52 92.42 54955.78 88888.00 2012-05-14 13:18:05.500 135 12595.50 92.42 54955.75 88888.00 2012-05-14 13:18:05.625 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:18:05.750 135 12595.50 92.40 54955.75 88888.00 2012-05-14 13:18:05.875 135 12595.55 92.40 54955.75 88888.00 2012-05-14 13:18:06.000 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:06.125 135 12595.52 92.42 54955.75 88888.00 2012-05-14 13:18:06.250 135 12595.50 92.40 54955.75 88888.00 2012-05-14 13:18:06.375 135 12595.52 92.40 54955.78 88888.00 2012-05-14 13:18:06.500 135 12595.55 92.42 54955.78 88888.00 2012-05-14 13:18:06.625 135 12595.60 92.50 54955.78 88888.00 2012-05-14 13:18:06.750 135 12595.58 92.47 54955.78 88888.00 2012-05-14 13:18:06.875 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:07.000 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:07.125 135 12595.58 92.45 54955.75 88888.00 2012-05-14 13:18:07.250 135 12595.45 92.42 54955.78 88888.00 2012-05-14 13:18:07.375 135 12595.42 92.42 54955.75 88888.00 2012-05-14 13:18:07.500 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:18:07.625 135 12595.48 92.42 54955.75 88888.00 2012-05-14 13:18:07.750 135 12595.52 92.42 54955.75 88888.00 2012-05-14 13:18:07.875 135 12595.52 92.42 54955.75 88888.00 2012-05-14 13:18:08.000 135 12595.48 92.40 54955.75 88888.00 2012-05-14 13:18:08.125 135 12595.50 92.42 54955.75 88888.00 2012-05-14 13:18:08.250 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:08.375 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:08.500 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:08.625 135 12595.52 92.40 54955.75 88888.00 2012-05-14 13:18:08.750 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:08.875 135 12595.58 92.45 54955.75 88888.00 2012-05-14 13:18:09.000 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:18:09.125 135 12595.55 92.40 54955.78 88888.00 2012-05-14 13:18:09.250 135 12595.50 92.35 54955.78 88888.00 2012-05-14 13:18:09.375 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:09.500 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:09.625 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:18:09.750 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:18:09.875 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:10.000 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:18:10.125 135 12595.45 92.38 54955.72 88888.00 2012-05-14 13:18:10.250 135 12595.48 92.35 54955.70 88888.00 2012-05-14 13:18:10.375 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:18:10.500 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:18:10.625 135 12595.48 92.40 54955.72 88888.00 2012-05-14 13:18:10.750 135 12595.50 92.38 54955.72 88888.00 2012-05-14 13:18:10.875 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:18:11.000 135 12595.58 92.38 54955.75 88888.00 2012-05-14 13:18:11.125 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:18:11.250 135 12595.48 92.38 54955.70 88888.00 2012-05-14 13:18:11.375 135 12595.45 92.42 54955.72 88888.00 2012-05-14 13:18:11.500 135 12595.52 92.45 54955.75 88888.00 2012-05-14 13:18:11.625 135 12595.58 92.42 54955.72 88888.00 2012-05-14 13:18:11.750 135 12595.58 92.45 54955.72 88888.00 2012-05-14 13:18:11.875 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:12.000 135 12595.52 92.42 54955.70 88888.00 2012-05-14 13:18:12.125 135 12595.50 92.38 54955.70 88888.00 2012-05-14 13:18:12.250 135 12595.48 92.40 54955.72 88888.00 2012-05-14 13:18:12.375 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:12.500 135 12595.52 92.42 54955.75 88888.00 2012-05-14 13:18:12.625 135 12595.50 92.42 54955.75 88888.00 2012-05-14 13:18:12.750 135 12595.50 92.45 54955.75 88888.00 2012-05-14 13:18:12.875 135 12595.50 92.45 54955.75 88888.00 2012-05-14 13:18:13.000 135 12595.50 92.45 54955.72 88888.00 2012-05-14 13:18:13.125 135 12595.55 92.45 54955.75 88888.00 2012-05-14 13:18:13.250 135 12595.58 92.45 54955.78 88888.00 2012-05-14 13:18:13.375 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:18:13.500 135 12595.52 92.42 54955.75 88888.00 2012-05-14 13:18:13.625 135 12595.55 92.42 54955.78 88888.00 2012-05-14 13:18:13.750 135 12595.60 92.42 54955.78 88888.00 2012-05-14 13:18:13.875 135 12595.65 92.45 54955.75 88888.00 2012-05-14 13:18:14.000 135 12595.67 92.47 54955.78 88888.00 2012-05-14 13:18:14.125 135 12595.65 92.42 54955.80 88888.00 2012-05-14 13:18:14.250 135 12595.62 92.42 54955.80 88888.00 2012-05-14 13:18:14.375 135 12595.62 92.42 54955.80 88888.00 2012-05-14 13:18:14.500 135 12595.65 92.42 54955.75 88888.00 2012-05-14 13:18:14.625 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:18:14.750 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:18:14.875 135 12595.65 92.40 54955.80 88888.00 2012-05-14 13:18:15.000 135 12595.65 92.40 54955.78 88888.00 2012-05-14 13:18:15.125 135 12595.62 92.42 54955.78 88888.00 2012-05-14 13:18:15.250 135 12595.52 92.40 54955.78 88888.00 2012-05-14 13:18:15.375 135 12595.58 92.42 54955.78 88888.00 2012-05-14 13:18:15.500 135 12595.65 92.45 54955.78 88888.00 2012-05-14 13:18:15.625 135 12595.62 92.42 54955.78 88888.00 2012-05-14 13:18:15.750 135 12595.58 92.40 54955.78 88888.00 2012-05-14 13:18:15.875 135 12595.52 92.38 54955.78 88888.00 2012-05-14 13:18:16.000 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:16.125 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:18:16.250 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:16.375 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:16.500 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:18:16.625 135 12595.62 92.40 54955.75 88888.00 2012-05-14 13:18:16.750 135 12595.58 92.38 54955.75 88888.00 2012-05-14 13:18:16.875 135 12595.60 92.40 54955.75 88888.00 2012-05-14 13:18:17.000 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:17.125 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:17.250 135 12595.58 92.38 54955.75 88888.00 2012-05-14 13:18:17.375 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:17.500 135 12595.60 92.47 54955.75 88888.00 2012-05-14 13:18:17.625 135 12595.62 92.47 54955.75 88888.00 2012-05-14 13:18:17.750 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:18:17.875 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:18.000 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:18:18.125 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:18:18.250 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:18.375 135 12595.55 92.45 54955.72 88888.00 2012-05-14 13:18:18.500 135 12595.58 92.45 54955.72 88888.00 2012-05-14 13:18:18.625 135 12595.58 92.45 54955.72 88888.00 2012-05-14 13:18:18.750 135 12595.60 92.45 54955.75 88888.00 2012-05-14 13:18:18.875 135 12595.62 92.45 54955.75 88888.00 2012-05-14 13:18:19.000 135 12595.62 92.42 54955.75 88888.00 2012-05-14 13:18:19.125 135 12595.60 92.42 54955.72 88888.00 2012-05-14 13:18:19.250 135 12595.58 92.38 54955.75 88888.00 2012-05-14 13:18:19.375 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:18:19.500 135 12595.58 92.45 54955.75 88888.00 2012-05-14 13:18:19.625 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:18:19.750 135 12595.65 92.42 54955.75 88888.00 2012-05-14 13:18:19.875 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:20.000 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:18:20.125 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:18:20.250 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:18:20.375 135 12595.60 92.40 54955.78 88888.00 2012-05-14 13:18:20.500 135 12595.55 92.40 54955.75 88888.00 2012-05-14 13:18:20.625 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:18:20.750 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:20.875 135 12595.58 92.42 54955.68 88888.00 2012-05-14 13:18:21.000 135 12595.60 92.45 54955.68 88888.00 2012-05-14 13:18:21.125 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:21.250 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:21.375 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:21.500 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:18:21.625 135 12595.60 92.42 54955.75 88888.00 2012-05-14 13:18:21.750 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:21.875 135 12595.55 92.38 54955.70 88888.00 2012-05-14 13:18:22.000 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:18:22.125 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:22.250 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:18:22.375 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:22.500 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:22.625 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:22.750 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:22.875 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:23.000 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:23.125 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:18:23.250 135 12595.60 92.38 54955.72 88888.00 2012-05-14 13:18:23.375 135 12595.52 92.45 54955.75 88888.00 2012-05-14 13:18:23.500 135 12595.52 92.42 54955.72 88888.00 2012-05-14 13:18:23.625 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:23.750 135 12595.55 92.42 54955.75 88888.00 2012-05-14 13:18:23.875 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:24.000 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:24.125 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:24.250 135 12595.62 92.38 54955.72 88888.00 2012-05-14 13:18:24.375 135 12595.55 92.40 54955.75 88888.00 2012-05-14 13:18:24.500 135 12595.52 92.38 54955.75 88888.00 2012-05-14 13:18:24.625 135 12595.58 92.40 54955.75 88888.00 2012-05-14 13:18:24.750 135 12595.60 92.45 54955.75 88888.00 2012-05-14 13:18:24.875 135 12595.58 92.45 54955.75 88888.00 2012-05-14 13:18:25.000 135 12595.58 92.42 54955.72 88888.00 2012-05-14 13:18:25.125 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:18:25.250 135 12595.65 92.45 54955.72 88888.00 2012-05-14 13:18:25.375 135 12595.70 92.42 54955.75 88888.00 2012-05-14 13:18:25.500 135 12595.70 92.42 54955.72 88888.00 2012-05-14 13:18:25.625 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:25.750 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:25.875 135 12595.70 92.42 54955.70 88888.00 2012-05-14 13:18:26.000 135 12595.75 92.42 54955.70 88888.00 2012-05-14 13:18:26.125 135 12595.77 92.40 54955.72 88888.00 2012-05-14 13:18:26.250 135 12595.70 92.40 54955.72 88888.00 2012-05-14 13:18:26.375 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:26.500 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:26.625 135 12595.60 92.38 54955.72 88888.00 2012-05-14 13:18:26.750 135 12595.67 92.38 54955.72 88888.00 2012-05-14 13:18:26.875 135 12595.73 92.38 54955.72 88888.00 2012-05-14 13:18:27.000 135 12595.70 92.40 54955.72 88888.00 2012-05-14 13:18:27.125 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:27.250 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:18:27.375 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:18:27.500 135 12595.70 92.42 54955.72 88888.00 2012-05-14 13:18:27.625 135 12595.60 92.45 54955.75 88888.00 2012-05-14 13:18:27.750 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:27.875 135 12595.73 92.40 54955.68 88888.00 2012-05-14 13:18:28.000 135 12595.77 92.38 54955.65 88888.00 2012-05-14 13:18:28.125 135 12595.77 92.40 54955.70 88888.00 2012-05-14 13:18:28.250 135 12595.75 92.40 54955.70 88888.00 2012-05-14 13:18:28.375 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:18:28.500 135 12595.62 92.40 54955.65 88888.00 2012-05-14 13:18:28.625 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:28.750 135 12595.62 92.40 54955.65 88888.00 2012-05-14 13:18:28.875 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:18:29.000 135 12595.62 92.38 54955.65 88888.00 2012-05-14 13:18:29.125 135 12595.67 92.38 54955.65 88888.00 2012-05-14 13:18:29.250 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:18:29.375 135 12595.70 92.40 54955.65 88888.00 2012-05-14 13:18:29.500 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:18:29.625 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:29.750 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:18:29.875 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:30.000 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:30.125 135 12595.62 92.45 54955.70 88888.00 2012-05-14 13:18:30.250 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:18:30.375 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:30.500 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:30.625 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:30.750 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:30.875 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:31.000 135 12595.65 92.45 54955.70 88888.00 2012-05-14 13:18:31.125 135 12595.65 92.45 54955.70 88888.00 2012-05-14 13:18:31.250 135 12595.60 92.38 54955.72 88888.00 2012-05-14 13:18:31.375 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:18:31.500 135 12595.67 92.42 54955.75 88888.00 2012-05-14 13:18:31.625 135 12595.65 92.42 54955.78 88888.00 2012-05-14 13:18:31.750 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:18:31.875 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:32.000 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:32.125 135 12595.67 92.40 54955.75 88888.00 2012-05-14 13:18:32.250 135 12595.65 92.38 54955.72 88888.00 2012-05-14 13:18:32.375 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:32.500 135 12595.67 92.40 54955.75 88888.00 2012-05-14 13:18:32.625 135 12595.67 92.40 54955.80 88888.00 2012-05-14 13:18:32.750 135 12595.65 92.42 54955.75 88888.00 2012-05-14 13:18:32.875 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:18:33.000 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:18:33.125 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:18:33.250 135 12595.58 92.40 54955.72 88888.00 2012-05-14 13:18:33.375 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:33.500 135 12595.55 92.42 54955.68 88888.00 2012-05-14 13:18:33.625 135 12595.55 92.42 54955.68 88888.00 2012-05-14 13:18:33.750 135 12595.55 92.40 54955.68 88888.00 2012-05-14 13:18:33.875 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:18:34.000 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:18:34.125 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:18:34.250 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:18:34.375 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:18:34.500 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:34.625 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:18:34.750 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:34.875 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:18:35.000 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:35.125 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:35.250 135 12595.55 92.45 54955.70 88888.00 2012-05-14 13:18:35.375 135 12595.55 92.45 54955.70 88888.00 2012-05-14 13:18:35.500 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:35.625 135 12595.48 92.42 54955.70 88888.00 2012-05-14 13:18:35.750 135 12595.48 92.40 54955.70 88888.00 2012-05-14 13:18:35.875 135 12595.52 92.40 54955.70 88888.00 2012-05-14 13:18:36.000 135 12595.58 92.42 54955.72 88888.00 2012-05-14 13:18:36.125 135 12595.60 92.47 54955.72 88888.00 2012-05-14 13:18:36.250 135 12595.58 92.45 54955.72 88888.00 2012-05-14 13:18:36.375 135 12595.62 92.45 54955.75 88888.00 2012-05-14 13:18:36.500 135 12595.60 92.42 54955.72 88888.00 2012-05-14 13:18:36.625 135 12595.55 92.42 54955.68 88888.00 2012-05-14 13:18:36.750 135 12595.50 92.42 54955.68 88888.00 2012-05-14 13:18:36.875 135 12595.45 92.42 54955.70 88888.00 2012-05-14 13:18:37.000 135 12595.48 92.40 54955.72 88888.00 2012-05-14 13:18:37.125 135 12595.52 92.42 54955.70 88888.00 2012-05-14 13:18:37.250 135 12595.58 92.40 54955.68 88888.00 2012-05-14 13:18:37.375 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:37.500 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:37.625 135 12595.58 92.42 54955.75 88888.00 2012-05-14 13:18:37.750 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:18:37.875 135 12595.60 92.45 54955.70 88888.00 2012-05-14 13:18:38.000 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:38.125 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:38.250 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:38.375 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:38.500 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:38.625 135 12595.60 92.45 54955.70 88888.00 2012-05-14 13:18:38.750 135 12595.60 92.45 54955.68 88888.00 2012-05-14 13:18:38.875 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:39.000 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:39.125 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:39.250 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:39.375 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:18:39.500 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:18:39.625 135 12595.55 92.40 54955.65 88888.00 2012-05-14 13:18:39.750 135 12595.58 92.38 54955.65 88888.00 2012-05-14 13:18:39.875 135 12595.58 92.40 54955.65 88888.00 2012-05-14 13:18:40.000 135 12595.55 92.40 54955.68 88888.00 2012-05-14 13:18:40.125 135 12595.50 92.40 54955.68 88888.00 2012-05-14 13:18:40.250 135 12595.48 92.40 54955.68 88888.00 2012-05-14 13:18:40.375 135 12595.52 92.40 54955.68 88888.00 2012-05-14 13:18:40.500 135 12595.58 92.42 54955.68 88888.00 2012-05-14 13:18:40.625 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:40.750 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:18:40.875 135 12595.58 92.42 54955.68 88888.00 2012-05-14 13:18:41.000 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:41.125 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:41.250 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:41.375 135 12595.65 92.42 54955.68 88888.00 2012-05-14 13:18:41.500 135 12595.65 92.45 54955.70 88888.00 2012-05-14 13:18:41.625 135 12595.60 92.45 54955.70 88888.00 2012-05-14 13:18:41.750 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:41.875 135 12595.50 92.42 54955.68 88888.00 2012-05-14 13:18:42.000 135 12595.52 92.42 54955.68 88888.00 2012-05-14 13:18:42.125 135 12595.52 92.45 54955.65 88888.00 2012-05-14 13:18:42.250 135 12595.58 92.45 54955.68 88888.00 2012-05-14 13:18:42.375 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:42.500 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:42.625 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:42.750 135 12595.62 92.45 54955.68 88888.00 2012-05-14 13:18:42.875 135 12595.60 92.45 54955.68 88888.00 2012-05-14 13:18:43.000 135 12595.65 92.45 54955.68 88888.00 2012-05-14 13:18:43.125 135 12595.67 92.42 54955.68 88888.00 2012-05-14 13:18:43.250 135 12595.58 92.40 54955.65 88888.00 2012-05-14 13:18:43.375 135 12595.55 92.40 54955.68 88888.00 2012-05-14 13:18:43.500 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:43.625 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:43.750 135 12595.67 92.45 54955.70 88888.00 2012-05-14 13:18:43.875 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:44.000 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:44.125 135 12595.67 92.35 54955.72 88888.00 2012-05-14 13:18:44.250 135 12595.62 92.35 54955.70 88888.00 2012-05-14 13:18:44.375 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:18:44.500 135 12595.67 92.42 54955.70 88888.00 2012-05-14 13:18:44.625 135 12595.62 92.45 54955.70 88888.00 2012-05-14 13:18:44.750 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:44.875 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:45.000 135 12595.60 92.45 54955.70 88888.00 2012-05-14 13:18:45.125 135 12595.65 92.45 54955.68 88888.00 2012-05-14 13:18:45.250 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:45.375 135 12595.65 92.45 54955.68 88888.00 2012-05-14 13:18:45.500 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:45.625 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:18:45.750 135 12595.65 92.38 54955.65 88888.00 2012-05-14 13:18:45.875 135 12595.65 92.40 54955.62 88888.00 2012-05-14 13:18:46.000 135 12595.62 92.40 54955.62 88888.00 2012-05-14 13:18:46.125 135 12595.55 92.42 54955.68 88888.00 2012-05-14 13:18:46.250 135 12595.55 92.40 54955.68 88888.00 2012-05-14 13:18:46.375 135 12595.60 92.40 54955.65 88888.00 2012-05-14 13:18:46.500 135 12595.60 92.38 54955.65 88888.00 2012-05-14 13:18:46.625 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:46.750 135 12595.60 92.40 54955.65 88888.00 2012-05-14 13:18:46.875 135 12595.65 92.40 54955.65 88888.00 2012-05-14 13:18:47.000 135 12595.65 92.42 54955.65 88888.00 2012-05-14 13:18:47.125 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:47.250 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:18:47.375 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:47.500 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:47.625 135 12595.65 92.42 54955.68 88888.00 2012-05-14 13:18:47.750 135 12595.70 92.45 54955.70 88888.00 2012-05-14 13:18:47.875 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:48.000 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:48.125 135 12595.65 92.42 54955.72 88888.00 2012-05-14 13:18:48.250 135 12595.67 92.45 54955.70 88888.00 2012-05-14 13:18:48.375 135 12595.70 92.47 54955.72 88888.00 2012-05-14 13:18:48.500 135 12595.67 92.42 54955.68 88888.00 2012-05-14 13:18:48.625 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:48.750 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:48.875 135 12595.62 92.45 54955.70 88888.00 2012-05-14 13:18:49.000 135 12595.62 92.45 54955.70 88888.00 2012-05-14 13:18:49.125 135 12595.70 92.47 54955.70 88888.00 2012-05-14 13:18:49.250 135 12595.75 92.45 54955.70 88888.00 2012-05-14 13:18:49.375 135 12595.80 92.45 54955.70 88888.00 2012-05-14 13:18:49.500 135 12595.80 92.40 54955.70 88888.00 2012-05-14 13:18:49.625 135 12595.75 92.40 54955.68 88888.00 2012-05-14 13:18:49.750 135 12595.75 92.42 54955.68 88888.00 2012-05-14 13:18:49.875 135 12595.75 92.42 54955.68 88888.00 2012-05-14 13:18:50.000 135 12595.73 92.42 54955.70 88888.00 2012-05-14 13:18:50.125 135 12595.70 92.40 54955.72 88888.00 2012-05-14 13:18:50.250 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:50.375 135 12595.65 92.42 54955.72 88888.00 2012-05-14 13:18:50.500 135 12595.65 92.45 54955.70 88888.00 2012-05-14 13:18:50.625 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:50.750 135 12595.58 92.42 54955.72 88888.00 2012-05-14 13:18:50.875 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:51.000 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:51.125 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:18:51.250 135 12595.60 92.38 54955.75 88888.00 2012-05-14 13:18:51.375 135 12595.67 92.35 54955.72 88888.00 2012-05-14 13:18:51.500 135 12595.62 92.33 54955.70 88888.00 2012-05-14 13:18:51.625 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:18:51.750 135 12595.50 92.40 54955.70 88888.00 2012-05-14 13:18:51.875 135 12595.50 92.38 54955.68 88888.00 2012-05-14 13:18:52.000 135 12595.55 92.40 54955.65 88888.00 2012-05-14 13:18:52.125 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:18:52.250 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:18:52.375 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:52.500 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:18:52.625 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:18:52.750 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:18:52.875 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:53.000 135 12595.60 92.38 54955.65 88888.00 2012-05-14 13:18:53.125 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:18:53.250 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:53.375 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:53.500 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:53.625 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:18:53.750 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:53.875 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:18:54.000 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:54.125 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:54.250 135 12595.67 92.42 54955.70 88888.00 2012-05-14 13:18:54.375 135 12595.70 92.42 54955.70 88888.00 2012-05-14 13:18:54.500 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:18:54.625 135 12595.62 92.38 54955.68 88888.00 2012-05-14 13:18:54.750 135 12595.65 92.35 54955.65 88888.00 2012-05-14 13:18:54.875 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:18:55.000 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:55.125 135 12595.60 92.35 54955.68 88888.00 2012-05-14 13:18:55.250 135 12595.58 92.35 54955.70 88888.00 2012-05-14 13:18:55.375 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:18:55.500 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:18:55.625 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:55.750 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:18:55.875 135 12595.65 92.42 54955.65 88888.00 2012-05-14 13:18:56.000 135 12595.67 92.45 54955.68 88888.00 2012-05-14 13:18:56.125 135 12595.65 92.45 54955.70 88888.00 2012-05-14 13:18:56.250 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:56.375 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:18:56.500 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:18:56.625 135 12595.52 92.42 54955.68 88888.00 2012-05-14 13:18:56.750 135 12595.52 92.42 54955.70 88888.00 2012-05-14 13:18:56.875 135 12595.60 92.40 54955.68 88888.00 2012-05-14 13:18:57.000 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:18:57.125 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:18:57.250 135 12595.70 92.40 54955.68 88888.00 2012-05-14 13:18:57.375 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:57.500 135 12595.77 92.42 54955.68 88888.00 2012-05-14 13:18:57.625 135 12595.73 92.38 54955.68 88888.00 2012-05-14 13:18:57.750 135 12595.67 92.35 54955.70 88888.00 2012-05-14 13:18:57.875 135 12595.65 92.35 54955.72 88888.00 2012-05-14 13:18:58.000 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:18:58.125 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:58.250 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:18:58.375 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:18:58.500 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:18:58.625 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:18:58.750 135 12595.70 92.40 54955.68 88888.00 2012-05-14 13:18:58.875 135 12595.67 92.40 54955.70 88888.00 2012-05-14 13:18:59.000 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:18:59.125 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:18:59.250 135 12595.70 92.38 54955.75 88888.00 2012-05-14 13:18:59.375 135 12595.77 92.40 54955.72 88888.00 2012-05-14 13:18:59.500 135 12595.80 92.45 54955.70 88888.00 2012-05-14 13:18:59.625 135 12595.67 92.42 54955.72 88888.00 2012-05-14 13:18:59.750 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:18:59.875 135 12595.67 92.40 54955.72 88888.00 2012-05-14 13:19:00.000 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:00.125 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:19:00.250 135 12595.58 92.38 54955.72 88888.00 2012-05-14 13:19:00.375 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:19:00.500 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:19:00.625 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:19:00.750 135 12595.65 92.42 54955.72 88888.00 2012-05-14 13:19:00.875 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:19:01.000 135 12595.67 92.42 54955.70 88888.00 2012-05-14 13:19:01.125 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:19:01.250 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:01.375 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:19:01.500 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:01.625 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:19:01.750 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:19:01.875 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:19:02.000 135 12595.75 92.42 54955.68 88888.00 2012-05-14 13:19:02.125 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:19:02.250 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:02.375 135 12595.65 92.45 54955.68 88888.00 2012-05-14 13:19:02.500 135 12595.67 92.40 54955.72 88888.00 2012-05-14 13:19:02.625 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:19:02.750 135 12595.62 92.38 54955.72 88888.00 2012-05-14 13:19:02.875 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:19:03.000 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:03.125 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:19:03.250 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:03.375 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:19:03.500 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:19:03.625 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:03.750 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:03.875 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:19:04.000 135 12595.67 92.38 54955.65 88888.00 2012-05-14 13:19:04.125 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:04.250 135 12595.52 92.38 54955.70 88888.00 2012-05-14 13:19:04.375 135 12595.65 92.35 54955.65 88888.00 2012-05-14 13:19:04.500 135 12595.67 92.35 54955.65 88888.00 2012-05-14 13:19:04.625 135 12595.67 92.38 54955.65 88888.00 2012-05-14 13:19:04.750 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:19:04.875 135 12595.75 92.35 54955.65 88888.00 2012-05-14 13:19:05.000 135 12595.77 92.40 54955.68 88888.00 2012-05-14 13:19:05.125 135 12595.77 92.40 54955.68 88888.00 2012-05-14 13:19:05.250 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:19:05.375 135 12595.70 92.38 54955.70 88888.00 2012-05-14 13:19:05.500 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:19:05.625 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:05.750 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:05.875 135 12595.65 92.40 54955.68 88888.00 2012-05-14 13:19:06.000 135 12595.67 92.42 54955.70 88888.00 2012-05-14 13:19:06.125 135 12595.60 92.42 54955.70 88888.00 2012-05-14 13:19:06.250 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:06.375 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:06.500 135 12595.58 92.38 54955.68 88888.00 2012-05-14 13:19:06.625 135 12595.58 92.40 54955.68 88888.00 2012-05-14 13:19:06.750 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:06.875 135 12595.70 92.40 54955.72 88888.00 2012-05-14 13:19:07.000 135 12595.75 92.38 54955.68 88888.00 2012-05-14 13:19:07.125 135 12595.73 92.35 54955.68 88888.00 2012-05-14 13:19:07.250 135 12595.67 92.38 54955.68 88888.00 2012-05-14 13:19:07.375 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:19:07.500 135 12595.70 92.38 54955.68 88888.00 2012-05-14 13:19:07.625 135 12595.73 92.38 54955.68 88888.00 2012-05-14 13:19:07.750 135 12595.77 92.38 54955.68 88888.00 2012-05-14 13:19:07.875 135 12595.77 92.40 54955.68 88888.00 2012-05-14 13:19:08.000 135 12595.70 92.38 54955.65 88888.00 2012-05-14 13:19:08.125 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:19:08.250 135 12595.70 92.35 54955.70 88888.00 2012-05-14 13:19:08.375 135 12595.67 92.35 54955.68 88888.00 2012-05-14 13:19:08.500 135 12595.70 92.38 54955.70 88888.00 2012-05-14 13:19:08.625 135 12595.73 92.38 54955.70 88888.00 2012-05-14 13:19:08.750 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:19:08.875 135 12595.70 92.40 54955.70 88888.00 2012-05-14 13:19:09.000 135 12595.67 92.42 54955.70 88888.00 2012-05-14 13:19:09.125 135 12595.67 92.40 54955.68 88888.00 2012-05-14 13:19:09.250 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:09.375 135 12595.60 92.35 54955.68 88888.00 2012-05-14 13:19:09.500 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:19:09.625 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:09.750 135 12595.62 92.38 54955.68 88888.00 2012-05-14 13:19:09.875 135 12595.62 92.35 54955.68 88888.00 2012-05-14 13:19:10.000 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:10.125 135 12595.55 92.35 54955.72 88888.00 2012-05-14 13:19:10.250 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:19:10.375 135 12595.62 92.38 54955.65 88888.00 2012-05-14 13:19:10.500 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:19:10.625 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:19:10.750 135 12595.62 92.38 54955.68 88888.00 2012-05-14 13:19:10.875 135 12595.62 92.38 54955.65 88888.00 2012-05-14 13:19:11.000 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:19:11.125 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:19:11.250 135 12595.62 92.38 54955.72 88888.00 2012-05-14 13:19:11.375 135 12595.67 92.35 54955.68 88888.00 2012-05-14 13:19:11.500 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:11.625 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:19:11.750 135 12595.60 92.42 54955.68 88888.00 2012-05-14 13:19:11.875 135 12595.58 92.38 54955.68 88888.00 2012-05-14 13:19:12.000 135 12595.60 92.38 54955.65 88888.00 2012-05-14 13:19:12.125 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:19:12.250 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:19:12.375 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:19:12.500 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:19:12.625 135 12595.67 92.38 54955.70 88888.00 2012-05-14 13:19:12.750 135 12595.62 92.40 54955.72 88888.00 2012-05-14 13:19:12.875 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:19:13.000 135 12595.62 92.42 54955.72 88888.00 2012-05-14 13:19:13.125 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:19:13.250 135 12595.62 92.38 54955.68 88888.00 2012-05-14 13:19:13.375 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:13.500 135 12595.62 92.42 54955.68 88888.00 2012-05-14 13:19:13.625 135 12595.65 92.42 54955.70 88888.00 2012-05-14 13:19:13.750 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:19:13.875 135 12595.55 92.42 54955.72 88888.00 2012-05-14 13:19:14.000 135 12595.55 92.42 54955.70 88888.00 2012-05-14 13:19:14.125 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:14.250 135 12595.60 92.38 54955.72 88888.00 2012-05-14 13:19:14.375 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:14.500 135 12595.60 92.42 54955.72 88888.00 2012-05-14 13:19:14.625 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:14.750 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:19:14.875 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:19:15.000 135 12595.73 92.40 54955.72 88888.00 2012-05-14 13:19:15.125 135 12595.65 92.40 54955.72 88888.00 2012-05-14 13:19:15.250 135 12595.58 92.35 54955.70 88888.00 2012-05-14 13:19:15.375 135 12595.58 92.38 54955.68 88888.00 2012-05-14 13:19:15.500 135 12595.58 92.35 54955.68 88888.00 2012-05-14 13:19:15.625 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:19:15.750 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:15.875 135 12595.58 92.35 54955.70 88888.00 2012-05-14 13:19:16.000 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:19:16.125 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:16.250 135 12595.67 92.33 54955.72 88888.00 2012-05-14 13:19:16.375 135 12595.67 92.38 54955.75 88888.00 2012-05-14 13:19:16.500 135 12595.65 92.38 54955.72 88888.00 2012-05-14 13:19:16.625 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:19:16.750 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:16.875 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:19:17.000 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:19:17.125 135 12595.65 92.40 54955.70 88888.00 2012-05-14 13:19:17.250 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:17.375 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:17.500 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:19:17.625 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:17.750 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:19:17.875 135 12595.62 92.42 54955.70 88888.00 2012-05-14 13:19:18.000 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:18.125 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:19:18.250 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:18.375 135 12595.55 92.38 54955.75 88888.00 2012-05-14 13:19:18.500 135 12595.60 92.38 54955.72 88888.00 2012-05-14 13:19:18.625 135 12595.62 92.35 54955.70 88888.00 2012-05-14 13:19:18.750 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:18.875 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:19.000 135 12595.50 92.35 54955.70 88888.00 2012-05-14 13:19:19.125 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:19.250 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:19.375 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:19.500 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:19.625 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:19:19.750 135 12595.50 92.42 54955.72 88888.00 2012-05-14 13:19:19.875 135 12595.52 92.35 54955.70 88888.00 2012-05-14 13:19:20.000 135 12595.48 92.33 54955.68 88888.00 2012-05-14 13:19:20.125 135 12595.42 92.35 54955.70 88888.00 2012-05-14 13:19:20.250 135 12595.45 92.35 54955.72 88888.00 2012-05-14 13:19:20.375 135 12595.55 92.38 54955.68 88888.00 2012-05-14 13:19:20.500 135 12595.60 92.38 54955.68 88888.00 2012-05-14 13:19:20.625 135 12595.62 92.38 54955.65 88888.00 2012-05-14 13:19:20.750 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:20.875 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:21.000 135 12595.55 92.38 54955.72 88888.00 2012-05-14 13:19:21.125 135 12595.52 92.35 54955.72 88888.00 2012-05-14 13:19:21.250 135 12595.52 92.35 54955.68 88888.00 2012-05-14 13:19:21.375 135 12595.55 92.35 54955.68 88888.00 2012-05-14 13:19:21.500 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:21.625 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:19:21.750 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:19:21.875 135 12595.52 92.40 54955.70 88888.00 2012-05-14 13:19:22.000 135 12595.55 92.38 54955.68 88888.00 2012-05-14 13:19:22.125 135 12595.55 92.38 54955.68 88888.00 2012-05-14 13:19:22.250 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:22.375 135 12595.55 92.38 54955.70 88888.00 2012-05-14 13:19:22.500 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:22.625 135 12595.62 92.40 54955.68 88888.00 2012-05-14 13:19:22.750 135 12595.62 92.35 54955.70 88888.00 2012-05-14 13:19:22.875 135 12595.65 92.35 54955.70 88888.00 2012-05-14 13:19:23.000 135 12595.65 92.38 54955.68 88888.00 2012-05-14 13:19:23.125 135 12595.65 92.38 54955.70 88888.00 2012-05-14 13:19:23.250 135 12595.65 92.35 54955.72 88888.00 2012-05-14 13:19:23.375 135 12595.62 92.35 54955.72 88888.00 2012-05-14 13:19:23.500 135 12595.60 92.35 54955.70 88888.00 2012-05-14 13:19:23.625 135 12595.58 92.38 54955.72 88888.00 2012-05-14 13:19:23.750 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:23.875 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:24.000 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:19:24.125 135 12595.55 92.40 54955.70 88888.00 2012-05-14 13:19:24.250 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:24.375 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:19:24.500 135 12595.50 92.40 54955.70 88888.00 2012-05-14 13:19:24.625 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:19:24.750 135 12595.60 92.40 54955.75 88888.00 2012-05-14 13:19:24.875 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:25.000 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:25.125 135 12595.58 92.42 54955.72 88888.00 2012-05-14 13:19:25.250 135 12595.52 92.40 54955.72 88888.00 2012-05-14 13:19:25.375 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:25.500 135 12595.58 92.40 54955.70 88888.00 2012-05-14 13:19:25.625 135 12595.60 92.38 54955.70 88888.00 2012-05-14 13:19:25.750 135 12595.62 92.40 54955.70 88888.00 2012-05-14 13:19:25.875 135 12595.62 92.38 54955.68 88888.00 2012-05-14 13:19:26.000 135 12595.60 92.35 54955.68 88888.00 2012-05-14 13:19:26.125 135 12595.55 92.35 54955.72 88888.00 2012-05-14 13:19:26.250 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:26.375 135 12595.58 92.38 54955.72 88888.00 2012-05-14 13:19:26.500 135 12595.60 92.40 54955.72 88888.00 2012-05-14 13:19:26.625 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:26.750 135 12595.58 92.42 54955.70 88888.00 2012-05-14 13:19:26.875 135 12595.60 92.40 54955.70 88888.00 2012-05-14 13:19:27.000 135 12595.55 92.40 54955.72 88888.00 2012-05-14 13:19:27.125 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:27.250 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:27.375 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:27.500 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:27.625 135 12595.52 92.40 54955.70 88888.00 2012-05-14 13:19:27.750 135 12595.50 92.40 54955.70 88888.00 2012-05-14 13:19:27.875 135 12595.52 92.40 54955.70 88888.00 2012-05-14 13:19:28.000 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:28.125 135 12595.55 92.33 54955.72 88888.00 2012-05-14 13:19:28.250 135 12595.50 92.35 54955.75 88888.00 2012-05-14 13:19:28.375 135 12595.48 92.35 54955.72 88888.00 2012-05-14 13:19:28.500 135 12595.45 92.33 54955.70 88888.00 2012-05-14 13:19:28.625 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:28.750 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:28.875 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:29.000 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:29.125 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:29.250 135 12595.48 92.35 54955.72 88888.00 2012-05-14 13:19:29.375 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:29.500 135 12595.45 92.35 54955.72 88888.00 2012-05-14 13:19:29.625 135 12595.45 92.35 54955.75 88888.00 2012-05-14 13:19:29.750 135 12595.45 92.38 54955.75 88888.00 2012-05-14 13:19:29.875 135 12595.50 92.38 54955.75 88888.00 2012-05-14 13:19:30.000 135 12595.52 92.33 54955.70 88888.00 2012-05-14 13:19:30.125 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:30.250 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:19:30.375 135 12595.42 92.38 54955.70 88888.00 2012-05-14 13:19:30.500 135 12595.48 92.38 54955.68 88888.00 2012-05-14 13:19:30.625 135 12595.50 92.38 54955.70 88888.00 2012-05-14 13:19:30.750 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:19:30.875 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:19:31.000 135 12595.45 92.38 54955.72 88888.00 2012-05-14 13:19:31.125 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:31.250 135 12595.55 92.35 54955.72 88888.00 2012-05-14 13:19:31.375 135 12595.52 92.38 54955.75 88888.00 2012-05-14 13:19:31.500 135 12595.50 92.40 54955.78 88888.00 2012-05-14 13:19:31.625 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:31.750 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:19:31.875 135 12595.45 92.38 54955.68 88888.00 2012-05-14 13:19:32.000 135 12595.48 92.38 54955.68 88888.00 2012-05-14 13:19:32.125 135 12595.52 92.33 54955.70 88888.00 2012-05-14 13:19:32.250 135 12595.50 92.33 54955.72 88888.00 2012-05-14 13:19:32.375 135 12595.52 92.28 54955.72 88888.00 2012-05-14 13:19:32.500 135 12595.52 92.35 54955.72 88888.00 2012-05-14 13:19:32.625 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:32.750 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:19:32.875 135 12595.48 92.35 54955.75 88888.00 2012-05-14 13:19:33.000 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:33.125 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:19:33.250 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:19:33.375 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:33.500 135 12595.42 92.35 54955.68 88888.00 2012-05-14 13:19:33.625 135 12595.42 92.33 54955.65 88888.00 2012-05-14 13:19:33.750 135 12595.45 92.35 54955.68 88888.00 2012-05-14 13:19:33.875 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:34.000 135 12595.45 92.35 54955.70 88888.00 2012-05-14 13:19:34.125 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:34.250 135 12595.50 92.35 54955.70 88888.00 2012-05-14 13:19:34.375 135 12595.55 92.38 54955.68 88888.00 2012-05-14 13:19:34.500 135 12595.55 92.38 54955.68 88888.00 2012-05-14 13:19:34.625 135 12595.52 92.35 54955.68 88888.00 2012-05-14 13:19:34.750 135 12595.50 92.35 54955.70 88888.00 2012-05-14 13:19:34.875 135 12595.50 92.33 54955.70 88888.00 2012-05-14 13:19:35.000 135 12595.55 92.30 54955.70 88888.00 2012-05-14 13:19:35.125 135 12595.58 92.33 54955.72 88888.00 2012-05-14 13:19:35.250 135 12595.50 92.35 54955.72 88888.00 2012-05-14 13:19:35.375 135 12595.48 92.38 54955.70 88888.00 2012-05-14 13:19:35.500 135 12595.50 92.35 54955.70 88888.00 2012-05-14 13:19:35.625 135 12595.60 92.33 54955.70 88888.00 2012-05-14 13:19:35.750 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:35.875 135 12595.50 92.35 54955.68 88888.00 2012-05-14 13:19:36.000 135 12595.48 92.35 54955.70 88888.00 2012-05-14 13:19:36.125 135 12595.50 92.38 54955.70 88888.00 2012-05-14 13:19:36.250 135 12595.50 92.40 54955.72 88888.00 2012-05-14 13:19:36.375 135 12595.50 92.38 54955.70 88888.00 2012-05-14 13:19:36.500 135 12595.52 92.35 54955.70 88888.00 2012-05-14 13:19:36.625 135 12595.58 92.35 54955.75 88888.00 2012-05-14 13:19:36.750 135 12595.58 92.33 54955.72 88888.00 2012-05-14 13:19:36.875 135 12595.58 92.35 54955.72 88888.00 2012-05-14 13:19:37.000 135 12595.60 92.35 54955.72 88888.00 2012-05-14 13:19:37.125 135 12595.62 92.35 54955.75 88888.00 2012-05-14 13:19:37.250 135 12595.60 92.33 54955.72 88888.00 2012-05-14 13:19:37.375 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:37.500 135 12595.55 92.30 54955.68 88888.00 2012-05-14 13:19:37.625 135 12595.55 92.33 54955.65 88888.00 2012-05-14 13:19:37.750 135 12595.52 92.33 54955.68 88888.00 2012-05-14 13:19:37.875 135 12595.55 92.30 54955.70 88888.00 2012-05-14 13:19:38.000 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:38.125 135 12595.45 92.35 54955.72 88888.00 2012-05-14 13:19:38.250 135 12595.52 92.38 54955.72 88888.00 2012-05-14 13:19:38.375 135 12595.62 92.38 54955.70 88888.00 2012-05-14 13:19:38.500 135 12595.60 92.35 54955.68 88888.00 2012-05-14 13:19:38.625 135 12595.58 92.38 54955.70 88888.00 2012-05-14 13:19:38.750 135 12595.52 92.38 54955.70 88888.00 2012-05-14 13:19:38.875 135 12595.45 92.38 54955.70 88888.00 2012-05-14 13:19:39.000 135 12595.45 92.35 54955.72 88888.00 2012-05-14 13:19:39.125 135 12595.48 92.38 54955.72 88888.00 2012-05-14 13:19:39.250 135 12595.40 92.38 54955.75 88888.00 2012-05-14 13:19:39.375 135 12595.45 92.33 54955.72 88888.00 2012-05-14 13:19:39.500 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:39.625 135 12595.50 92.33 54955.72 88888.00 2012-05-14 13:19:39.750 135 12595.50 92.35 54955.70 88888.00 2012-05-14 13:19:39.875 135 12595.48 92.38 54955.70 88888.00 2012-05-14 13:19:40.000 135 12595.45 92.33 54955.68 88888.00 2012-05-14 13:19:40.125 135 12595.45 92.33 54955.70 88888.00 2012-05-14 13:19:40.250 135 12595.45 92.33 54955.68 88888.00 2012-05-14 13:19:40.375 135 12595.45 92.33 54955.65 88888.00 2012-05-14 13:19:40.500 135 12595.48 92.30 54955.65 88888.00 2012-05-14 13:19:40.625 135 12595.52 92.28 54955.65 88888.00 2012-05-14 13:19:40.750 135 12595.58 92.33 54955.68 88888.00 2012-05-14 13:19:40.875 135 12595.55 92.35 54955.70 88888.00 2012-05-14 13:19:41.000 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:41.125 135 12595.40 92.30 54955.70 88888.00 2012-05-14 13:19:41.250 135 12595.45 92.28 54955.70 88888.00 2012-05-14 13:19:41.375 135 12595.45 92.33 54955.72 88888.00 2012-05-14 13:19:41.500 135 12595.45 92.33 54955.75 88888.00 2012-05-14 13:19:41.625 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:41.750 135 12595.52 92.33 54955.75 88888.00 2012-05-14 13:19:41.875 135 12595.55 92.33 54955.75 88888.00 2012-05-14 13:19:42.000 135 12595.50 92.33 54955.75 88888.00 2012-05-14 13:19:42.125 135 12595.42 92.33 54955.75 88888.00 2012-05-14 13:19:42.250 135 12595.42 92.30 54955.75 88888.00 2012-05-14 13:19:42.375 135 12595.52 92.35 54955.72 88888.00 2012-05-14 13:19:42.500 135 12595.50 92.33 54955.70 88888.00 2012-05-14 13:19:42.625 135 12595.40 92.33 54955.68 88888.00 2012-05-14 13:19:42.750 135 12595.40 92.33 54955.72 88888.00 2012-05-14 13:19:42.875 135 12595.40 92.35 54955.75 88888.00 2012-05-14 13:19:43.000 135 12595.42 92.35 54955.75 88888.00 2012-05-14 13:19:43.125 135 12595.45 92.35 54955.75 88888.00 2012-05-14 13:19:43.250 135 12595.45 92.33 54955.72 88888.00 2012-05-14 13:19:43.375 135 12595.42 92.33 54955.72 88888.00 2012-05-14 13:19:43.500 135 12595.42 92.33 54955.75 88888.00 2012-05-14 13:19:43.625 135 12595.48 92.33 54955.75 88888.00 2012-05-14 13:19:43.750 135 12595.52 92.35 54955.78 88888.00 2012-05-14 13:19:43.875 135 12595.55 92.30 54955.78 88888.00 2012-05-14 13:19:44.000 135 12595.52 92.30 54955.75 88888.00 2012-05-14 13:19:44.125 135 12595.52 92.30 54955.72 88888.00 2012-05-14 13:19:44.250 135 12595.52 92.33 54955.75 88888.00 2012-05-14 13:19:44.375 135 12595.52 92.33 54955.72 88888.00 2012-05-14 13:19:44.500 135 12595.48 92.35 54955.70 88888.00 2012-05-14 13:19:44.625 135 12595.48 92.33 54955.70 88888.00 2012-05-14 13:19:44.750 135 12595.55 92.33 54955.70 88888.00 2012-05-14 13:19:44.875 135 12595.55 92.30 54955.68 88888.00 2012-05-14 13:19:45.000 135 12595.52 92.30 54955.68 88888.00 2012-05-14 13:19:45.125 135 12595.55 92.30 54955.70 88888.00 2012-05-14 13:19:45.250 135 12595.58 92.28 54955.70 88888.00 2012-05-14 13:19:45.375 135 12595.55 92.33 54955.70 88888.00 2012-05-14 13:19:45.500 135 12595.55 92.33 54955.70 88888.00 2012-05-14 13:19:45.625 135 12595.55 92.28 54955.72 88888.00 2012-05-14 13:19:45.750 135 12595.50 92.22 54955.70 88888.00 2012-05-14 13:19:45.875 135 12595.42 92.28 54955.70 88888.00 2012-05-14 13:19:46.000 135 12595.42 92.30 54955.68 88888.00 2012-05-14 13:19:46.125 135 12595.50 92.30 54955.72 88888.00 2012-05-14 13:19:46.250 135 12595.45 92.25 54955.72 88888.00 2012-05-14 13:19:46.375 135 12595.42 92.28 54955.70 88888.00 2012-05-14 13:19:46.500 135 12595.50 92.30 54955.70 88888.00 2012-05-14 13:19:46.625 135 12595.55 92.30 54955.72 88888.00 2012-05-14 13:19:46.750 135 12595.58 92.30 54955.70 88888.00 2012-05-14 13:19:46.875 135 12595.65 92.30 54955.70 88888.00 2012-05-14 13:19:47.000 135 12595.62 92.35 54955.68 88888.00 2012-05-14 13:19:47.125 135 12595.58 92.30 54955.68 88888.00 2012-05-14 13:19:47.250 135 12595.48 92.30 54955.70 88888.00 2012-05-14 13:19:47.375 135 12595.52 92.33 54955.75 88888.00 2012-05-14 13:19:47.500 135 12595.55 92.35 54955.75 88888.00 2012-05-14 13:19:47.625 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:47.750 135 12595.42 92.33 54955.72 88888.00 2012-05-14 13:19:47.875 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:48.000 135 12595.55 92.33 54955.75 88888.00 2012-05-14 13:19:48.125 135 12595.60 92.33 54955.75 88888.00 2012-05-14 13:19:48.250 135 12595.55 92.33 54955.75 88888.00 2012-05-14 13:19:48.375 135 12595.55 92.30 54955.72 88888.00 2012-05-14 13:19:48.500 135 12595.50 92.30 54955.72 88888.00 2012-05-14 13:19:48.625 135 12595.48 92.33 54955.75 88888.00 2012-05-14 13:19:48.750 135 12595.48 92.35 54955.78 88888.00 2012-05-14 13:19:48.875 135 12595.48 92.35 54955.80 88888.00 2012-05-14 13:19:49.000 135 12595.45 92.35 54955.78 88888.00 2012-05-14 13:19:49.125 135 12595.48 92.30 54955.78 88888.00 2012-05-14 13:19:49.250 135 12595.45 92.25 54955.78 88888.00 2012-05-14 13:19:49.375 135 12595.45 92.30 54955.75 88888.00 2012-05-14 13:19:49.500 135 12595.48 92.33 54955.78 88888.00 2012-05-14 13:19:49.625 135 12595.52 92.30 54955.72 88888.00 2012-05-14 13:19:49.750 135 12595.48 92.28 54955.72 88888.00 2012-05-14 13:19:49.875 135 12595.48 92.30 54955.75 88888.00 2012-05-14 13:19:50.000 135 12595.52 92.33 54955.75 88888.00 2012-05-14 13:19:50.125 135 12595.58 92.30 54955.72 88888.00 2012-05-14 13:19:50.250 135 12595.55 92.33 54955.72 88888.00 2012-05-14 13:19:50.375 135 12595.55 92.33 54955.75 88888.00 2012-05-14 13:19:50.500 135 12595.50 92.30 54955.75 88888.00 2012-05-14 13:19:50.625 135 12595.50 92.28 54955.72 88888.00 2012-05-14 13:19:50.750 135 12595.52 92.25 54955.72 88888.00 2012-05-14 13:19:50.875 135 12595.50 92.30 54955.72 88888.00 2012-05-14 13:19:51.000 135 12595.48 92.30 54955.72 88888.00 2012-05-14 13:19:51.125 135 12595.50 92.30 54955.75 88888.00 2012-05-14 13:19:51.250 135 12595.52 92.28 54955.72 88888.00 2012-05-14 13:19:51.375 135 12595.58 92.30 54955.72 88888.00 2012-05-14 13:19:51.500 135 12595.52 92.28 54955.70 88888.00 2012-05-14 13:19:51.625 135 12595.55 92.25 54955.70 88888.00 2012-05-14 13:19:51.750 135 12595.55 92.22 54955.70 88888.00 2012-05-14 13:19:51.875 135 12595.55 92.28 54955.72 88888.00 2012-05-14 13:19:52.000 135 12595.52 92.28 54955.75 88888.00 2012-05-14 13:19:52.125 135 12595.45 92.28 54955.72 88888.00 2012-05-14 13:19:52.250 135 12595.48 92.25 54955.70 88888.00 2012-05-14 13:19:52.375 135 12595.55 92.25 54955.72 88888.00 2012-05-14 13:19:52.500 135 12595.55 92.28 54955.75 88888.00 2012-05-14 13:19:52.625 135 12595.50 92.25 54955.75 88888.00 2012-05-14 13:19:52.750 135 12595.45 92.30 54955.72 88888.00 2012-05-14 13:19:52.875 135 12595.40 92.28 54955.70 88888.00 2012-05-14 13:19:53.000 135 12595.42 92.25 54955.65 88888.00 2012-05-14 13:19:53.125 135 12595.45 92.25 54955.70 88888.00 2012-05-14 13:19:53.250 135 12595.40 92.25 54955.72 88888.00 2012-05-14 13:19:53.375 135 12595.40 92.28 54955.70 88888.00 2012-05-14 13:19:53.500 135 12595.48 92.30 54955.70 88888.00 2012-05-14 13:19:53.625 135 12595.52 92.33 54955.70 88888.00 2012-05-14 13:19:53.750 135 12595.45 92.33 54955.75 88888.00 2012-05-14 13:19:53.875 135 12595.42 92.28 54955.72 88888.00 2012-05-14 13:19:54.000 135 12595.42 92.28 54955.72 88888.00 2012-05-14 13:19:54.125 135 12595.40 92.28 54955.75 88888.00 2012-05-14 13:19:54.250 135 12595.42 92.30 54955.75 88888.00 2012-05-14 13:19:54.375 135 12595.45 92.30 54955.75 88888.00 2012-05-14 13:19:54.500 135 12595.42 92.30 54955.75 88888.00 2012-05-14 13:19:54.625 135 12595.38 92.30 54955.75 88888.00 2012-05-14 13:19:54.750 135 12595.38 92.33 54955.75 88888.00 2012-05-14 13:19:54.875 135 12595.38 92.33 54955.72 88888.00 2012-05-14 13:19:55.000 135 12595.35 92.30 54955.72 88888.00 2012-05-14 13:19:55.125 135 12595.40 92.33 54955.75 88888.00 2012-05-14 13:19:55.250 135 12595.42 92.28 54955.75 88888.00 2012-05-14 13:19:55.375 135 12595.48 92.25 54955.72 88888.00 2012-05-14 13:19:55.500 135 12595.48 92.30 54955.72 88888.00 2012-05-14 13:19:55.625 135 12595.48 92.30 54955.70 88888.00 2012-05-14 13:19:55.750 135 12595.50 92.33 54955.72 88888.00 2012-05-14 13:19:55.875 135 12595.55 92.33 54955.75 88888.00 2012-05-14 13:19:56.000 135 12595.52 92.33 54955.75 88888.00 2012-05-14 13:19:56.125 135 12595.40 92.28 54955.75 88888.00 2012-05-14 13:19:56.250 135 12595.38 92.30 54955.75 88888.00 2012-05-14 13:19:56.375 135 12595.42 92.33 54955.75 88888.00 2012-05-14 13:19:56.500 135 12595.45 92.30 54955.72 88888.00 2012-05-14 13:19:56.625 135 12595.48 92.35 54955.75 88888.00 2012-05-14 13:19:56.750 135 12595.48 92.30 54955.75 88888.00 2012-05-14 13:19:56.875 135 12595.42 92.33 54955.72 88888.00 2012-05-14 13:19:57.000 135 12595.42 92.33 54955.75 88888.00 2012-05-14 13:19:57.125 135 12595.40 92.33 54955.72 88888.00 2012-05-14 13:19:57.250 135 12595.38 92.30 54955.70 88888.00 2012-05-14 13:19:57.375 135 12595.42 92.30 54955.70 88888.00 2012-05-14 13:19:57.500 135 12595.48 92.28 54955.68 88888.00 2012-05-14 13:19:57.625 135 12595.48 92.30 54955.72 88888.00 2012-05-14 13:19:57.750 135 12595.50 92.30 54955.72 88888.00 2012-05-14 13:19:57.875 135 12595.48 92.33 54955.72 88888.00 2012-05-14 13:19:58.000 135 12595.40 92.30 54955.70 88888.00 2012-05-14 13:19:58.125 135 12595.40 92.25 54955.70 88888.00 2012-05-14 13:19:58.250 135 12595.40 92.30 54955.75 88888.00 2012-05-14 13:19:58.375 135 12595.45 92.35 54955.75 88888.00 2012-05-14 13:19:58.500 135 12595.48 92.35 54955.72 88888.00 2012-05-14 13:19:58.625 135 12595.42 92.33 54955.70 88888.00 2012-05-14 13:19:58.750 135 12595.38 92.33 54955.70 88888.00 2012-05-14 13:19:58.875 135 12595.40 92.30 54955.72 88888.00 2012-05-14 13:19:59.000 135 12595.45 92.33 54955.68 88888.00 2012-05-14 13:19:59.125 135 12595.45 92.30 54955.70 88888.00 2012-05-14 13:19:59.250 135 12595.40 92.22 54955.68 88888.00 2012-05-14 13:19:59.375 135 12595.38 92.25 54955.68 88888.00 2012-05-14 13:19:59.500 135 12595.35 92.30 54955.70 88888.00 2012-05-14 13:19:59.625 135 12595.40 92.33 54955.72 88888.00 2012-05-14 13:19:59.750 135 12595.38 92.35 54955.70 88888.00 2012-05-14 13:19:59.875 135 12595.33 92.30 54955.72 88888.00 2012-05-14 13:20:00.000 135 12595.27 92.28 54955.70 88888.00 2012-05-14 13:20:00.125 135 12595.30 92.28 54955.70 88888.00 2012-05-14 13:20:00.250 135 12595.35 92.33 54955.75 88888.00 2012-05-14 13:20:00.375 135 12595.40 92.30 54955.75 88888.00 2012-05-14 13:20:00.500 135 12595.38 92.30 54955.75 88888.00 2012-05-14 13:20:00.625 135 12595.38 92.28 54955.72 88888.00 2012-05-14 13:20:00.750 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:00.875 135 12595.35 92.33 54955.75 88888.00 2012-05-14 13:20:01.000 135 12595.30 92.33 54955.70 88888.00 2012-05-14 13:20:01.125 135 12595.35 92.33 54955.72 88888.00 2012-05-14 13:20:01.250 135 12595.42 92.33 54955.72 88888.00 2012-05-14 13:20:01.375 135 12595.42 92.38 54955.72 88888.00 2012-05-14 13:20:01.500 135 12595.35 92.35 54955.70 88888.00 2012-05-14 13:20:01.625 135 12595.35 92.28 54955.72 88888.00 2012-05-14 13:20:01.750 135 12595.35 92.28 54955.72 88888.00 2012-05-14 13:20:01.875 135 12595.33 92.30 54955.75 88888.00 2012-05-14 13:20:02.000 135 12595.33 92.33 54955.75 88888.00 2012-05-14 13:20:02.125 135 12595.33 92.33 54955.75 88888.00 2012-05-14 13:20:02.250 135 12595.27 92.30 54955.75 88888.00 2012-05-14 13:20:02.375 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:02.500 135 12595.33 92.30 54955.72 88888.00 2012-05-14 13:20:02.625 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:02.750 135 12595.35 92.28 54955.75 88888.00 2012-05-14 13:20:02.875 135 12595.40 92.28 54955.72 88888.00 2012-05-14 13:20:03.000 135 12595.42 92.33 54955.72 88888.00 2012-05-14 13:20:03.125 135 12595.38 92.33 54955.75 88888.00 2012-05-14 13:20:03.250 135 12595.38 92.30 54955.78 88888.00 2012-05-14 13:20:03.375 135 12595.42 92.28 54955.78 88888.00 2012-05-14 13:20:03.500 135 12595.42 92.28 54955.72 88888.00 2012-05-14 13:20:03.625 135 12595.38 92.30 54955.72 88888.00 2012-05-14 13:20:03.750 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:03.875 135 12595.35 92.25 54955.75 88888.00 2012-05-14 13:20:04.000 135 12595.38 92.28 54955.75 88888.00 2012-05-14 13:20:04.125 135 12595.38 92.25 54955.75 88888.00 2012-05-14 13:20:04.250 135 12595.35 92.22 54955.72 88888.00 2012-05-14 13:20:04.375 135 12595.33 92.25 54955.72 88888.00 2012-05-14 13:20:04.500 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:04.625 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:04.750 135 12595.30 92.25 54955.72 88888.00 2012-05-14 13:20:04.875 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:05.000 135 12595.33 92.28 54955.70 88888.00 2012-05-14 13:20:05.125 135 12595.38 92.28 54955.70 88888.00 2012-05-14 13:20:05.250 135 12595.35 92.30 54955.70 88888.00 2012-05-14 13:20:05.375 135 12595.35 92.30 54955.70 88888.00 2012-05-14 13:20:05.500 135 12595.30 92.30 54955.70 88888.00 2012-05-14 13:20:05.625 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:05.750 135 12595.33 92.25 54955.72 88888.00 2012-05-14 13:20:05.875 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:06.000 135 12595.27 92.33 54955.72 88888.00 2012-05-14 13:20:06.125 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:06.250 135 12595.25 92.28 54955.72 88888.00 2012-05-14 13:20:06.375 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:06.500 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:06.625 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:06.750 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:06.875 135 12595.35 92.28 54955.72 88888.00 2012-05-14 13:20:07.000 135 12595.38 92.25 54955.75 88888.00 2012-05-14 13:20:07.125 135 12595.30 92.22 54955.75 88888.00 2012-05-14 13:20:07.250 135 12595.30 92.22 54955.72 88888.00 2012-05-14 13:20:07.375 135 12595.35 92.28 54955.75 88888.00 2012-05-14 13:20:07.500 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:07.625 135 12595.35 92.28 54955.75 88888.00 2012-05-14 13:20:07.750 135 12595.33 92.28 54955.75 88888.00 2012-05-14 13:20:07.875 135 12595.35 92.25 54955.78 88888.00 2012-05-14 13:20:08.000 135 12595.35 92.25 54955.75 88888.00 2012-05-14 13:20:08.125 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:08.250 135 12595.33 92.28 54955.72 88888.00 2012-05-14 13:20:08.375 135 12595.33 92.33 54955.75 88888.00 2012-05-14 13:20:08.500 135 12595.33 92.33 54955.78 88888.00 2012-05-14 13:20:08.625 135 12595.35 92.28 54955.75 88888.00 2012-05-14 13:20:08.750 135 12595.35 92.30 54955.72 88888.00 2012-05-14 13:20:08.875 135 12595.38 92.28 54955.75 88888.00 2012-05-14 13:20:09.000 135 12595.42 92.25 54955.75 88888.00 2012-05-14 13:20:09.125 135 12595.38 92.25 54955.75 88888.00 2012-05-14 13:20:09.250 135 12595.38 92.28 54955.72 88888.00 2012-05-14 13:20:09.375 135 12595.38 92.28 54955.72 88888.00 2012-05-14 13:20:09.500 135 12595.33 92.22 54955.70 88888.00 2012-05-14 13:20:09.625 135 12595.30 92.22 54955.70 88888.00 2012-05-14 13:20:09.750 135 12595.35 92.28 54955.70 88888.00 2012-05-14 13:20:09.875 135 12595.42 92.28 54955.70 88888.00 2012-05-14 13:20:10.000 135 12595.38 92.22 54955.70 88888.00 2012-05-14 13:20:10.125 135 12595.42 92.25 54955.72 88888.00 2012-05-14 13:20:10.250 135 12595.40 92.28 54955.72 88888.00 2012-05-14 13:20:10.375 135 12595.33 92.25 54955.72 88888.00 2012-05-14 13:20:10.500 135 12595.30 92.20 54955.72 88888.00 2012-05-14 13:20:10.625 135 12595.30 92.22 54955.70 88888.00 2012-05-14 13:20:10.750 135 12595.33 92.22 54955.72 88888.00 2012-05-14 13:20:10.875 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:11.000 135 12595.27 92.25 54955.70 88888.00 2012-05-14 13:20:11.125 135 12595.25 92.22 54955.70 88888.00 2012-05-14 13:20:11.250 135 12595.25 92.22 54955.72 88888.00 2012-05-14 13:20:11.375 135 12595.27 92.22 54955.72 88888.00 2012-05-14 13:20:11.500 135 12595.30 92.22 54955.72 88888.00 2012-05-14 13:20:11.625 135 12595.27 92.25 54955.70 88888.00 2012-05-14 13:20:11.750 135 12595.27 92.28 54955.75 88888.00 2012-05-14 13:20:11.875 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:12.000 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:12.125 135 12595.25 92.30 54955.78 88888.00 2012-05-14 13:20:12.250 135 12595.27 92.28 54955.75 88888.00 2012-05-14 13:20:12.375 135 12595.25 92.30 54955.72 88888.00 2012-05-14 13:20:12.500 135 12595.23 92.28 54955.72 88888.00 2012-05-14 13:20:12.625 135 12595.25 92.25 54955.70 88888.00 2012-05-14 13:20:12.750 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:12.875 135 12595.35 92.33 54955.72 88888.00 2012-05-14 13:20:13.000 135 12595.35 92.28 54955.70 88888.00 2012-05-14 13:20:13.125 135 12595.38 92.28 54955.72 88888.00 2012-05-14 13:20:13.250 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:13.375 135 12595.30 92.28 54955.70 88888.00 2012-05-14 13:20:13.500 135 12595.27 92.28 54955.70 88888.00 2012-05-14 13:20:13.625 135 12595.17 92.22 54955.72 88888.00 2012-05-14 13:20:13.750 135 12595.20 92.25 54955.72 88888.00 2012-05-14 13:20:13.875 135 12595.20 92.30 54955.72 88888.00 2012-05-14 13:20:14.000 135 12595.23 92.30 54955.70 88888.00 2012-05-14 13:20:14.125 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:14.250 135 12595.30 92.22 54955.78 88888.00 2012-05-14 13:20:14.375 135 12595.27 92.25 54955.78 88888.00 2012-05-14 13:20:14.500 135 12595.23 92.25 54955.78 88888.00 2012-05-14 13:20:14.625 135 12595.27 92.28 54955.78 88888.00 2012-05-14 13:20:14.750 135 12595.27 92.28 54955.78 88888.00 2012-05-14 13:20:14.875 135 12595.23 92.28 54955.75 88888.00 2012-05-14 13:20:15.000 135 12595.27 92.30 54955.75 88888.00 2012-05-14 13:20:15.125 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:15.250 135 12595.25 92.25 54955.75 88888.00 2012-05-14 13:20:15.375 135 12595.20 92.25 54955.72 88888.00 2012-05-14 13:20:15.500 135 12595.25 92.25 54955.72 88888.00 2012-05-14 13:20:15.625 135 12595.33 92.22 54955.75 88888.00 2012-05-14 13:20:15.750 135 12595.35 92.25 54955.75 88888.00 2012-05-14 13:20:15.875 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:16.000 135 12595.27 92.25 54955.70 88888.00 2012-05-14 13:20:16.125 135 12595.33 92.28 54955.70 88888.00 2012-05-14 13:20:16.250 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:16.375 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:16.500 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:16.625 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:16.750 135 12595.33 92.25 54955.72 88888.00 2012-05-14 13:20:16.875 135 12595.33 92.28 54955.70 88888.00 2012-05-14 13:20:17.000 135 12595.35 92.28 54955.70 88888.00 2012-05-14 13:20:17.125 135 12595.38 92.30 54955.70 88888.00 2012-05-14 13:20:17.250 135 12595.30 92.25 54955.72 88888.00 2012-05-14 13:20:17.375 135 12595.33 92.28 54955.75 88888.00 2012-05-14 13:20:17.500 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:17.625 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:17.750 135 12595.35 92.30 54955.75 88888.00 2012-05-14 13:20:17.875 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:18.000 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:18.125 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:18.250 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:18.375 135 12595.30 92.28 54955.75 88888.00 2012-05-14 13:20:18.500 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:18.625 135 12595.17 92.28 54955.70 88888.00 2012-05-14 13:20:18.750 135 12595.20 92.25 54955.70 88888.00 2012-05-14 13:20:18.875 135 12595.20 92.28 54955.70 88888.00 2012-05-14 13:20:19.000 135 12595.20 92.28 54955.70 88888.00 2012-05-14 13:20:19.125 135 12595.20 92.35 54955.75 88888.00 2012-05-14 13:20:19.250 135 12595.15 92.33 54955.78 88888.00 2012-05-14 13:20:19.375 135 12595.23 92.30 54955.75 88888.00 2012-05-14 13:20:19.500 135 12595.27 92.30 54955.75 88888.00 2012-05-14 13:20:19.625 135 12595.27 92.28 54955.72 88888.00 2012-05-14 13:20:19.750 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:19.875 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:20.000 135 12595.27 92.30 54955.70 88888.00 2012-05-14 13:20:20.125 135 12595.25 92.28 54955.70 88888.00 2012-05-14 13:20:20.250 135 12595.23 92.25 54955.72 88888.00 2012-05-14 13:20:20.375 135 12595.25 92.25 54955.72 88888.00 2012-05-14 13:20:20.500 135 12595.23 92.25 54955.72 88888.00 2012-05-14 13:20:20.625 135 12595.23 92.28 54955.72 88888.00 2012-05-14 13:20:20.750 135 12595.25 92.28 54955.75 88888.00 2012-05-14 13:20:20.875 135 12595.30 92.30 54955.78 88888.00 2012-05-14 13:20:21.000 135 12595.33 92.28 54955.72 88888.00 2012-05-14 13:20:21.125 135 12595.25 92.30 54955.72 88888.00 2012-05-14 13:20:21.250 135 12595.20 92.30 54955.72 88888.00 2012-05-14 13:20:21.375 135 12595.20 92.25 54955.70 88888.00 2012-05-14 13:20:21.500 135 12595.17 92.25 54955.70 88888.00 2012-05-14 13:20:21.625 135 12595.20 92.22 54955.70 88888.00 2012-05-14 13:20:21.750 135 12595.20 92.25 54955.70 88888.00 2012-05-14 13:20:21.875 135 12595.17 92.30 54955.70 88888.00 2012-05-14 13:20:22.000 135 12595.20 92.28 54955.72 88888.00 2012-05-14 13:20:22.125 135 12595.23 92.25 54955.72 88888.00 2012-05-14 13:20:22.250 135 12595.17 92.22 54955.75 88888.00 2012-05-14 13:20:22.375 135 12595.15 92.25 54955.72 88888.00 2012-05-14 13:20:22.500 135 12595.17 92.28 54955.72 88888.00 2012-05-14 13:20:22.625 135 12595.23 92.28 54955.70 88888.00 2012-05-14 13:20:22.750 135 12595.17 92.25 54955.72 88888.00 2012-05-14 13:20:22.875 135 12595.17 92.25 54955.70 88888.00 2012-05-14 13:20:23.000 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:23.125 135 12595.30 92.25 54955.75 88888.00 2012-05-14 13:20:23.250 135 12595.27 92.25 54955.72 88888.00 2012-05-14 13:20:23.375 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:23.500 135 12595.25 92.30 54955.75 88888.00 2012-05-14 13:20:23.625 135 12595.27 92.33 54955.75 88888.00 2012-05-14 13:20:23.750 135 12595.27 92.30 54955.78 88888.00 2012-05-14 13:20:23.875 135 12595.23 92.33 54955.75 88888.00 2012-05-14 13:20:24.000 135 12595.27 92.30 54955.72 88888.00 2012-05-14 13:20:24.125 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:24.250 135 12595.30 92.28 54955.72 88888.00 2012-05-14 13:20:24.375 135 12595.27 92.33 54955.72 88888.00 2012-05-14 13:20:24.500 135 12595.25 92.35 54955.75 88888.00 2012-05-14 13:20:24.625 135 12595.23 92.35 54955.72 88888.00 2012-05-14 13:20:24.750 135 12595.27 92.33 54955.72 88888.00 2012-05-14 13:20:24.875 135 12595.30 92.33 54955.72 88888.00 2012-05-14 13:20:25.000 135 12595.25 92.35 54955.72 88888.00 2012-05-14 13:20:25.125 135 12595.20 92.33 54955.72 88888.00 2012-05-14 13:20:25.250 135 12595.20 92.30 54955.75 88888.00 2012-05-14 13:20:25.375 135 12595.27 92.33 54955.75 88888.00 2012-05-14 13:20:25.500 135 12595.30 92.33 54955.72 88888.00 2012-05-14 13:20:25.625 135 12595.25 92.30 54955.72 88888.00 2012-05-14 13:20:25.750 135 12595.25 92.33 54955.72 88888.00 2012-05-14 13:20:25.875 135 12595.23 92.35 54955.75 88888.00 2012-05-14 13:20:26.000 135 12595.25 92.33 54955.68 88888.00 2012-05-14 13:20:26.125 135 12595.20 92.35 54955.70 88888.00 2012-05-14 13:20:26.250 135 12595.23 92.30 54955.75 88888.00 2012-05-14 13:20:26.375 135 12595.23 92.28 54955.75 88888.00 2012-05-14 13:20:26.500 135 12595.20 92.30 54955.75 88888.00 2012-05-14 13:20:26.625 135 12595.23 92.30 54955.72 88888.00 2012-05-14 13:20:26.750 135 12595.25 92.30 54955.72 88888.00 2012-05-14 13:20:26.875 135 12595.27 92.35 54955.72 88888.00 2012-05-14 13:20:27.000 135 12595.27 92.33 54955.72 88888.00 2012-05-14 13:20:27.125 135 12595.25 92.30 54955.75 88888.00 2012-05-14 13:20:27.250 135 12595.20 92.28 54955.72 88888.00 2012-05-14 13:20:27.375 135 12595.23 92.30 54955.70 88888.00 2012-05-14 13:20:27.500 135 12595.30 92.30 54955.72 88888.00 2012-05-14 13:20:27.625 135 12595.30 92.30 54955.75 88888.00 2012-05-14 13:20:27.750 135 12595.25 92.30 54955.78 88888.00 2012-05-14 13:20:27.875 135 12595.17 92.30 54955.72 88888.00 2012-05-14 13:20:28.000 135 12595.17 92.30 54955.72 88888.00 2012-05-14 13:20:28.125 135 12595.23 92.30 54955.72 88888.00 2012-05-14 13:20:28.250 135 12595.23 92.30 54955.72 88888.00 2012-05-14 13:20:28.375 135 12595.20 92.30 54955.70 88888.00 2012-05-14 13:20:28.500 135 12595.15 92.33 54955.70 88888.00 2012-05-14 13:20:28.625 135 12595.15 92.33 54955.70 88888.00 2012-05-14 13:20:28.750 135 12595.17 92.33 54955.72 88888.00 2012-05-14 13:20:28.875 135 12595.20 92.33 54955.72 88888.00 2012-05-14 13:20:29.000 135 12595.23 92.33 54955.72 88888.00 2012-05-14 13:20:29.125 135 12595.23 92.33 54955.75 88888.00 2012-05-14 13:20:29.250 135 12595.25 92.33 54955.75 88888.00 2012-05-14 13:20:29.375 135 12595.27 92.33 54955.72 88888.00 2012-05-14 13:20:29.500 135 12595.25 92.33 54955.75 88888.00 2012-05-14 13:20:29.625 135 12595.25 92.35 54955.72 88888.00 2012-05-14 13:20:29.750 135 12595.23 92.38 54955.78 88888.00 2012-05-14 13:20:29.875 135 12595.23 92.35 54955.75 88888.00 2012-05-14 13:20:30.000 135 12595.25 92.33 54955.72 88888.00 2012-05-14 13:20:30.125 135 12595.25 92.35 54955.70 88888.00 2012-05-14 13:20:30.250 135 12595.23 92.35 54955.68 88888.00 2012-05-14 13:20:30.375 135 12595.23 92.35 54955.70 88888.00 2012-05-14 13:20:30.500 135 12595.20 92.33 54955.72 88888.00 2012-05-14 13:20:30.625 135 12595.20 92.33 54955.75 88888.00 2012-05-14 13:20:30.750 135 12595.23 92.33 54955.72 88888.00 2012-05-14 13:20:30.875 135 12595.17 92.35 54955.75 88888.00 2012-05-14 13:20:31.000 135 12595.17 92.38 54955.72 88888.00 2012-05-14 13:20:31.125 135 12595.15 92.35 54955.72 88888.00 2012-05-14 13:20:31.250 135 12595.15 92.35 54955.75 88888.00 2012-05-14 13:20:31.375 135 12595.20 92.33 54955.72 88888.00 2012-05-14 13:20:31.500 135 12595.23 92.35 54955.70 88888.00 2012-05-14 13:20:31.625 135 12595.17 92.38 54955.72 88888.00 2012-05-14 13:20:31.750 135 12595.15 92.40 54955.75 88888.00 2012-05-14 13:20:31.875 135 12595.15 92.40 54955.72 88888.00 2012-05-14 13:20:32.000 135 12595.15 92.38 54955.70 88888.00 2012-05-14 13:20:32.125 135 12595.17 92.38 54955.72 88888.00 2012-05-14 13:20:32.250 135 12595.17 92.38 54955.75 88888.00 2012-05-14 13:20:32.375 135 12595.15 92.35 54955.75 88888.00 2012-05-14 13:20:32.500 135 12595.23 92.38 54955.75 88888.00 2012-05-14 13:20:32.625 135 12595.27 92.38 54955.72 88888.00 2012-05-14 13:20:32.750 135 12595.27 92.40 54955.72 88888.00 2012-05-14 13:20:32.875 135 12595.25 92.40 54955.70 88888.00 2012-05-14 13:20:33.000 135 12595.25 92.38 54955.68 88888.00 2012-05-14 13:20:33.125 135 12595.25 92.38 54955.70 88888.00 2012-05-14 13:20:33.250 135 12595.23 92.35 54955.70 88888.00 2012-05-14 13:20:33.375 135 12595.27 92.35 54955.70 88888.00 2012-05-14 13:20:33.500 135 12595.25 92.33 54955.70 88888.00 2012-05-14 13:20:33.625 135 12595.23 92.35 54955.68 88888.00 2012-05-14 13:20:33.750 135 12595.25 92.30 54955.70 88888.00 2012-05-14 13:20:33.875 135 12595.27 92.35 54955.70 88888.00 2012-05-14 13:20:34.000 135 12595.23 92.35 54955.65 88888.00 2012-05-14 13:20:34.125 135 12595.17 92.35 54955.68 88888.00 2012-05-14 13:20:34.250 135 12595.15 92.33 54955.68 88888.00 2012-05-14 13:20:34.375 135 12595.20 92.35 54955.68 88888.00 2012-05-14 13:20:34.500 135 12595.20 92.35 54955.72 88888.00 2012-05-14 13:20:34.625 135 12595.15 92.35 54955.72 88888.00 2012-05-14 13:20:34.750 135 12595.12 92.35 54955.72 88888.00 2012-05-14 13:20:34.875 135 12595.15 92.35 54955.70 88888.00 2012-05-14 13:20:35.000 135 12595.17 92.33 54955.65 88888.00 2012-05-14 13:20:35.125 135 12595.10 92.30 54955.68 88888.00 2012-05-14 13:20:35.250 135 12595.12 92.30 54955.70 88888.00 2012-05-14 13:20:35.375 135 12595.20 92.33 54955.70 88888.00 2012-05-14 13:20:35.500 135 12595.20 92.35 54955.70 88888.00 2012-05-14 13:20:35.625 135 12595.20 92.35 54955.75 88888.00 2012-05-14 13:20:35.750 135 12595.20 92.35 54955.72 88888.00 2012-05-14 13:20:35.875 135 12595.20 92.38 54955.72 88888.00 2012-05-14 13:20:36.000 135 12595.25 92.35 54955.70 88888.00 2012-05-14 13:20:36.125 135 12595.27 92.38 54955.75 88888.00 2012-05-14 13:20:36.250 135 12595.15 92.38 54955.75 88888.00 2012-05-14 13:20:36.375 135 12595.15 92.40 54955.72 88888.00 2012-05-14 13:20:36.500 135 12595.17 92.40 54955.72 88888.00 2012-05-14 13:20:36.625 135 12595.20 92.38 54955.75 88888.00 2012-05-14 13:20:36.750 135 12595.15 92.35 54955.75 88888.00 2012-05-14 13:20:36.875 135 12595.12 92.38 54955.75 88888.00 2012-05-14 13:20:37.000 135 12595.12 92.35 54955.75 88888.00 2012-05-14 13:20:37.125 135 12595.15 92.35 54955.78 88888.00 2012-05-14 13:20:37.250 135 12595.17 92.38 54955.78 88888.00 2012-05-14 13:20:37.375 135 12595.17 92.40 54955.75 88888.00 2012-05-14 13:20:37.500 135 12595.17 92.38 54955.75 88888.00 2012-05-14 13:20:37.625 135 12595.15 92.38 54955.72 88888.00 2012-05-14 13:20:37.750 135 12595.20 92.38 54955.72 88888.00 2012-05-14 13:20:37.875 135 12595.23 92.40 54955.72 88888.00 2012-05-14 13:20:38.000 135 12595.23 92.42 54955.72 88888.00 2012-05-14 13:20:38.125 135 12595.17 92.38 54955.72 88888.00 2012-05-14 13:20:38.250 135 12595.08 92.38 54955.70 88888.00 2012-05-14 13:20:38.375 135 12595.10 92.35 54955.70 88888.00 2012-05-14 13:20:38.500 135 12595.05 92.35 54955.70 88888.00 2012-05-14 13:20:38.625 135 12595.08 92.38 54955.72 88888.00 2012-05-14 13:20:38.750 135 12595.12 92.40 54955.75 88888.00 2012-05-14 13:20:38.875 135 12595.12 92.35 54955.72 88888.00 2012-05-14 13:20:39.000 135 12595.10 92.38 54955.72 88888.00 2012-05-14 13:20:39.125 135 12595.10 92.38 54955.75 88888.00 2012-05-14 13:20:39.250 135 12595.05 92.38 54955.78 88888.00 2012-05-14 13:20:39.375 135 12595.12 92.35 54955.72 88888.00 2012-05-14 13:20:39.500 135 12595.17 92.33 54955.70 88888.00 2012-05-14 13:20:39.625 135 12595.23 92.33 54955.68 88888.00 2012-05-14 13:20:39.750 135 12595.27 92.38 54955.68 88888.00 2012-05-14 13:20:39.875 135 12595.23 92.35 54955.68 88888.00 2012-05-14 13:20:40.000 135 12595.20 92.35 54955.68 88888.00 2012-05-14 13:20:40.125 135 12595.23 92.38 54955.70 88888.00 2012-05-14 13:20:40.250 135 12595.23 92.38 54955.70 88888.00 2012-05-14 13:20:40.375 135 12595.20 92.35 54955.68 88888.00 2012-05-14 13:20:40.500 135 12595.17 92.35 54955.65 88888.00 2012-05-14 13:20:40.625 135 12595.17 92.35 54955.65 88888.00 2012-05-14 13:20:40.750 135 12595.20 92.35 54955.68 88888.00 2012-05-14 13:20:40.875 135 12595.17 92.38 54955.68 88888.00 2012-05-14 13:20:41.000 135 12595.20 92.35 54955.70 88888.00 2012-05-14 13:20:41.125 135 12595.17 92.38 54955.68 88888.00 2012-05-14 13:20:41.250 135 12595.17 92.38 54955.68 88888.00 2012-05-14 13:20:41.375 135 12595.23 92.40 54955.70 88888.00 2012-05-14 13:20:41.500 135 12595.25 92.40 54955.72 88888.00 2012-05-14 13:20:41.625 135 12595.25 92.40 54955.75 88888.00 2012-05-14 13:20:41.750 135 12595.20 92.38 54955.75 88888.00 2012-05-14 13:20:41.875 135 12595.20 92.40 54955.72 88888.00 2012-05-14 13:20:42.000 135 12595.25 92.35 54955.70 88888.00 2012-05-14 13:20:42.125 135 12595.30 92.38 54955.70 88888.00 2012-05-14 13:20:42.250 135 12595.25 92.38 54955.68 88888.00 2012-05-14 13:20:42.375 135 12595.23 92.35 54955.65 88888.00 2012-05-14 13:20:42.500 135 12595.17 92.35 54955.68 88888.00 2012-05-14 13:20:42.625 135 12595.17 92.40 54955.70 88888.00 2012-05-14 13:20:42.750 135 12595.23 92.40 54955.70 88888.00 2012-05-14 13:20:42.875 135 12595.23 92.40 54955.70 88888.00 2012-05-14 13:20:43.000 135 12595.20 92.38 54955.70 88888.00 2012-05-14 13:20:43.125 135 12595.17 92.42 54955.78 88888.00 2012-05-14 13:20:43.250 135 12595.15 92.38 54955.72 88888.00 2012-05-14 13:20:43.375 135 12595.20 92.38 54955.70 88888.00 2012-05-14 13:20:43.500 135 12595.23 92.40 54955.70 88888.00 2012-05-14 13:20:43.625 135 12595.17 92.40 54955.72 88888.00 2012-05-14 13:20:43.750 135 12595.10 92.42 54955.72 88888.00 2012-05-14 13:20:43.875 135 12595.10 92.42 54955.72 88888.00 2012-05-14 13:20:44.000 135 12595.12 92.40 54955.70 88888.00 2012-05-14 13:20:44.125 135 12595.15 92.38 54955.75 88888.00 2012-05-14 13:20:44.250 135 12595.20 92.35 54955.70 88888.00 2012-05-14 13:20:44.375 135 12595.20 92.35 54955.68 88888.00 2012-05-14 13:20:44.500 135 12595.15 92.38 54955.70 88888.00 2012-05-14 13:20:44.625 135 12595.10 92.42 54955.70 88888.00 2012-05-14 13:20:44.750 135 12595.12 92.40 54955.70 88888.00 2012-05-14 13:20:44.875 135 12595.12 92.40 54955.70 88888.00 2012-05-14 13:20:45.000 135 12595.20 92.40 54955.68 88888.00 2012-05-14 13:20:45.125 135 12595.20 92.40 54955.68 88888.00 2012-05-14 13:20:45.250 135 12595.15 92.40 54955.70 88888.00 2012-05-14 13:20:45.375 135 12595.23 92.42 54955.72 88888.00 2012-05-14 13:20:45.500 135 12595.23 92.38 54955.68 88888.00 2012-05-14 13:20:45.625 135 12595.12 92.38 54955.68 88888.00 2012-05-14 13:20:45.750 135 12595.08 92.35 54955.68 88888.00 2012-05-14 13:20:45.875 135 12595.10 92.35 54955.70 88888.00 2012-05-14 13:20:46.000 135 12595.15 92.38 54955.68 88888.00 2012-05-14 13:20:46.125 135 12595.17 92.38 54955.70 88888.00 2012-05-14 13:20:46.250 135 12595.17 92.38 54955.70 88888.00 2012-05-14 13:20:46.375 135 12595.20 92.40 54955.72 88888.00 2012-05-14 13:20:46.500 135 12595.20 92.38 54955.70 88888.00 2012-05-14 13:20:46.625 135 12595.17 92.35 54955.68 88888.00 2012-05-14 13:20:46.750 135 12595.15 92.35 54955.68 88888.00 2012-05-14 13:20:46.875 135 12595.15 92.40 54955.70 88888.00 2012-05-14 13:20:47.000 135 12595.20 92.40 54955.72 88888.00 2012-05-14 13:20:47.125 135 12595.17 92.40 54955.72 88888.00 2012-05-14 13:20:47.250 135 12595.20 92.40 54955.78 88888.00 2012-05-14 13:20:47.375 135 12595.17 92.40 54955.75 88888.00 2012-05-14 13:20:47.500 135 12595.17 92.40 54955.75 88888.00 2012-05-14 13:20:47.625 135 12595.17 92.45 54955.70 88888.00 2012-05-14 13:20:47.750 135 12595.17 92.38 54955.70 88888.00 2012-05-14 13:20:47.875 135 12595.15 92.38 54955.70 88888.00 2012-05-14 13:20:48.000 135 12595.12 92.40 54955.72 88888.00 2012-05-14 13:20:48.125 135 12595.15 92.42 54955.70 88888.00 2012-05-14 13:20:48.250 135 12595.10 92.42 54955.75 88888.00 2012-05-14 13:20:48.375 135 12595.15 92.45 54955.72 88888.00 2012-05-14 13:20:48.500 135 12595.20 92.45 54955.70 88888.00 2012-05-14 13:20:48.625 135 12595.17 92.42 54955.70 88888.00 2012-05-14 13:20:48.750 135 12595.20 92.40 54955.72 88888.00 2012-05-14 13:20:48.875 135 12595.23 92.42 54955.70 88888.00 2012-05-14 13:20:49.000 135 12595.20 92.42 54955.72 88888.00 2012-05-14 13:20:49.125 135 12595.17 92.45 54955.75 88888.00 2012-05-14 13:20:49.250 135 12595.15 92.38 54955.72 88888.00 2012-05-14 13:20:49.375 135 12595.17 92.40 54955.75 88888.00 2012-05-14 13:20:49.500 135 12595.20 92.42 54955.70 88888.00 2012-05-14 13:20:49.625 135 12595.20 92.42 54955.68 88888.00 2012-05-14 13:20:49.750 135 12595.17 92.42 54955.70 88888.00 2012-05-14 13:20:49.875 135 12595.12 92.42 54955.70 88888.00 2012-05-14 13:20:50.000 135 12595.10 92.42 54955.72 88888.00 2012-05-14 13:20:50.125 135 12595.12 92.45 54955.75 88888.00 2012-05-14 13:20:50.250 135 12595.15 92.40 54955.75 88888.00 2012-05-14 13:20:50.375 135 12595.12 92.42 54955.75 88888.00 2012-05-14 13:20:50.500 135 12595.10 92.40 54955.72 88888.00 2012-05-14 13:20:50.625 135 12595.17 92.45 54955.70 88888.00 2012-05-14 13:20:50.750 135 12595.20 92.42 54955.72 88888.00 2012-05-14 13:20:50.875 135 12595.23 92.42 54955.72 88888.00 2012-05-14 13:20:51.000 135 12595.23 92.42 54955.72 88888.00 2012-05-14 13:20:51.125 135 12595.17 92.42 54955.70 88888.00 2012-05-14 13:20:51.250 135 12595.10 92.45 54955.72 88888.00 2012-05-14 13:20:51.375 135 12595.15 92.42 54955.70 88888.00 2012-05-14 13:20:51.500 135 12595.17 92.42 54955.72 88888.00 2012-05-14 13:20:51.625 135 12595.17 92.42 54955.70 88888.00 2012-05-14 13:20:51.750 135 12595.15 92.42 54955.68 88888.00 2012-05-14 13:20:51.875 135 12595.15 92.47 54955.68 88888.00 2012-05-14 13:20:52.000 135 12595.15 92.45 54955.68 88888.00 2012-05-14 13:20:52.125 135 12595.12 92.45 54955.70 88888.00 2012-05-14 13:20:52.250 135 12595.12 92.42 54955.68 88888.00 2012-05-14 13:20:52.375 135 12595.12 92.40 54955.68 88888.00 2012-05-14 13:20:52.500 135 12595.10 92.40 54955.68 88888.00 2012-05-14 13:20:52.625 135 12595.02 92.42 54955.68 88888.00 2012-05-14 13:20:52.750 135 12595.02 92.45 54955.65 88888.00 2012-05-14 13:20:52.875 135 12595.08 92.45 54955.65 88888.00 2012-05-14 13:20:53.000 135 12595.12 92.42 54955.68 88888.00 2012-05-14 13:20:53.125 135 12595.15 92.42 54955.70 88888.00 2012-05-14 13:20:53.250 135 12595.12 92.42 54955.68 88888.00 2012-05-14 13:20:53.375 135 12595.12 92.45 54955.70 88888.00 2012-05-14 13:20:53.500 135 12595.15 92.45 54955.68 88888.00 2012-05-14 13:20:53.625 135 12595.17 92.45 54955.68 88888.00 2012-05-14 13:20:53.750 135 12595.17 92.45 54955.70 88888.00 2012-05-14 13:20:53.875 135 12595.17 92.42 54955.68 88888.00 2012-05-14 13:20:54.000 135 12595.12 92.45 54955.70 88888.00 2012-05-14 13:20:54.125 135 12595.10 92.42 54955.72 88888.00 2012-05-14 13:20:54.250 135 12595.10 92.45 54955.72 88888.00 2012-05-14 13:20:54.375 135 12595.15 92.47 54955.70 88888.00 2012-05-14 13:20:54.500 135 12595.17 92.47 54955.70 88888.00 2012-05-14 13:20:54.625 135 12595.17 92.47 54955.70 88888.00 2012-05-14 13:20:54.750 135 12595.12 92.45 54955.70 88888.00 2012-05-14 13:20:54.875 135 12595.10 92.47 54955.70 88888.00 2012-05-14 13:20:55.000 135 12595.08 92.47 54955.68 88888.00 2012-05-14 13:20:55.125 135 12595.05 92.45 54955.70 88888.00 2012-05-14 13:20:55.250 135 12595.05 92.42 54955.75 88888.00 2012-05-14 13:20:55.375 135 12595.10 92.47 54955.75 88888.00 2012-05-14 13:20:55.500 135 12595.12 92.53 54955.72 88888.00 2012-05-14 13:20:55.625 135 12595.15 92.53 54955.72 88888.00 2012-05-14 13:20:55.750 135 12595.08 92.47 54955.72 88888.00 2012-05-14 13:20:55.875 135 12595.02 92.50 54955.75 88888.00 2012-05-14 13:20:56.000 135 12595.08 92.53 54955.72 88888.00 2012-05-14 13:20:56.125 135 12595.08 92.50 54955.70 88888.00 2012-05-14 13:20:56.250 135 12595.02 92.50 54955.72 88888.00 2012-05-14 13:20:56.375 135 12595.05 92.53 54955.72 88888.00 2012-05-14 13:20:56.500 135 12595.02 92.47 54955.72 88888.00 2012-05-14 13:20:56.625 135 12595.05 92.45 54955.70 88888.00 2012-05-14 13:20:56.750 135 12595.10 92.50 54955.70 88888.00 2012-05-14 13:20:56.875 135 12595.10 92.58 54955.72 88888.00 2012-05-14 13:20:57.000 135 12595.10 92.55 54955.70 88888.00 2012-05-14 13:20:57.125 135 12595.02 92.60 54955.72 88888.00 2012-05-14 13:20:57.250 135 12594.92 92.55 54955.70 88888.00 2012-05-14 13:20:57.375 135 12594.98 92.53 54955.70 88888.00 2012-05-14 13:20:57.500 135 12595.00 92.53 54955.72 88888.00 2012-05-14 13:20:57.625 135 12594.98 92.47 54955.70 88888.00 2012-05-14 13:20:57.750 135 12594.98 92.45 54955.65 88888.00 2012-05-14 13:20:57.875 135 12595.00 92.47 54955.65 88888.00 2012-05-14 13:20:58.000 135 12594.98 92.53 54955.70 88888.00 2012-05-14 13:20:58.125 135 12594.98 92.47 54955.68 88888.00 2012-05-14 13:20:58.250 135 12595.00 92.50 54955.70 88888.00 2012-05-14 13:20:58.375 135 12595.08 92.53 54955.72 88888.00 2012-05-14 13:20:58.500 135 12595.05 92.53 54955.70 88888.00 2012-05-14 13:20:58.625 135 12595.02 92.50 54955.68 88888.00 2012-05-14 13:20:58.750 135 12595.08 92.50 54955.68 88888.00 2012-05-14 13:20:58.875 135 12595.15 92.53 54955.68 88888.00 2012-05-14 13:20:59.000 135 12595.15 92.55 54955.65 88888.00 2012-05-14 13:20:59.125 135 12595.10 92.55 54955.68 88888.00 2012-05-14 13:20:59.250 135 12595.05 92.55 54955.70 88888.00 2012-05-14 13:20:59.375 135 12595.10 92.55 54955.68 88888.00 2012-05-14 13:20:59.500 135 12595.08 92.58 54955.68 88888.00 2012-05-14 13:20:59.625 135 12595.08 92.55 54955.68 88888.00 2012-05-14 13:20:59.750 135 12595.08 92.60 54955.68 88888.00 2012-05-14 13:20:59.875 135 12595.10 92.58 54955.70 88888.00 2012-05-14 13:21:00.000 135 12595.08 92.55 54955.70 88888.00 2012-05-14 13:21:00.125 135 12595.05 92.58 54955.70 88888.00 2012-05-14 13:21:00.250 135 12595.02 92.55 54955.70 88888.00 2012-05-14 13:21:00.375 135 12595.08 92.53 54955.70 88888.00 2012-05-14 13:21:00.500 135 12595.08 92.53 54955.70 88888.00 2012-05-14 13:21:00.625 135 12595.12 92.55 54955.72 88888.00 2012-05-14 13:21:00.750 135 12595.12 92.55 54955.70 88888.00 2012-05-14 13:21:00.875 135 12595.08 92.55 54955.70 88888.00 2012-05-14 13:21:01.000 135 12595.12 92.58 54955.65 88888.00 2012-05-14 13:21:01.125 135 12595.12 92.55 54955.68 88888.00 2012-05-14 13:21:01.250 135 12595.10 92.50 54955.68 88888.00 2012-05-14 13:21:01.375 135 12595.15 92.55 54955.70 88888.00 2012-05-14 13:21:01.500 135 12595.15 92.58 54955.70 88888.00 2012-05-14 13:21:01.625 135 12595.10 92.55 54955.72 88888.00 2012-05-14 13:21:01.750 135 12595.12 92.58 54955.72 88888.00 2012-05-14 13:21:01.875 135 12595.12 92.60 54955.70 88888.00 2012-05-14 13:21:02.000 135 12595.15 92.55 54955.68 88888.00 2012-05-14 13:21:02.125 135 12595.15 92.55 54955.70 88888.00 2012-05-14 13:21:02.250 135 12595.12 92.53 54955.72 88888.00 2012-05-14 13:21:02.375 135 12595.10 92.50 54955.70 88888.00 2012-05-14 13:21:02.500 135 12595.10 92.53 54955.70 88888.00 2012-05-14 13:21:02.625 135 12595.05 92.53 54955.70 88888.00 2012-05-14 13:21:02.750 135 12595.02 92.55 54955.72 88888.00 2012-05-14 13:21:02.875 135 12594.98 92.60 54955.72 88888.00 2012-05-14 13:21:03.000 135 12594.95 92.60 54955.70 88888.00 2012-05-14 13:21:03.125 135 12594.98 92.58 54955.70 88888.00 2012-05-14 13:21:03.250 135 12594.98 92.55 54955.70 88888.00 2012-05-14 13:21:03.375 135 12595.00 92.55 54955.68 88888.00 2012-05-14 13:21:03.500 135 12595.02 92.58 54955.68 88888.00 2012-05-14 13:21:03.625 135 12595.02 92.58 54955.68 88888.00 2012-05-14 13:21:03.750 135 12595.05 92.55 54955.70 88888.00 2012-05-14 13:21:03.875 135 12595.05 92.55 54955.70 88888.00 2012-05-14 13:21:04.000 135 12595.02 92.53 54955.68 88888.00 2012-05-14 13:21:04.125 135 12595.02 92.55 54955.68 88888.00 2012-05-14 13:21:04.250 135 12595.05 92.50 54955.70 88888.00 2012-05-14 13:21:04.375 135 12595.08 92.55 54955.70 88888.00 2012-05-14 13:21:04.500 135 12595.05 92.55 54955.68 88888.00 2012-05-14 13:21:04.625 135 12595.00 92.58 54955.68 88888.00 2012-05-14 13:21:04.750 135 12595.02 92.55 54955.68 88888.00 2012-05-14 13:21:04.875 135 12595.02 92.53 54955.68 88888.00 2012-05-14 13:21:05.000 135 12595.00 92.53 54955.68 88888.00 2012-05-14 13:21:05.125 135 12594.98 92.53 54955.68 88888.00 2012-05-14 13:21:05.250 135 12595.00 92.55 54955.68 88888.00 2012-05-14 13:21:05.375 135 12595.00 92.60 54955.68 88888.00 2012-05-14 13:21:05.500 135 12595.00 92.62 54955.70 88888.00 2012-05-14 13:21:05.625 135 12595.00 92.62 54955.70 88888.00 2012-05-14 13:21:05.750 135 12595.02 92.60 54955.70 88888.00 2012-05-14 13:21:05.875 135 12595.02 92.58 54955.70 88888.00 2012-05-14 13:21:06.000 135 12594.98 92.58 54955.70 88888.00 2012-05-14 13:21:06.125 135 12594.98 92.60 54955.70 88888.00 2012-05-14 13:21:06.250 135 12595.00 92.58 54955.68 88888.00 2012-05-14 13:21:06.375 135 12595.00 92.60 54955.70 88888.00 2012-05-14 13:21:06.500 135 12595.00 92.62 54955.70 88888.00 2012-05-14 13:21:06.625 135 12595.00 92.62 54955.72 88888.00 2012-05-14 13:21:06.750 135 12595.00 92.62 54955.70 88888.00 2012-05-14 13:21:06.875 135 12594.98 92.58 54955.70 88888.00 2012-05-14 13:21:07.000 135 12594.98 92.58 54955.65 88888.00 2012-05-14 13:21:07.125 135 12594.95 92.55 54955.68 88888.00 2012-05-14 13:21:07.250 135 12594.92 92.58 54955.70 88888.00 2012-05-14 13:21:07.375 135 12594.95 92.60 54955.72 88888.00 2012-05-14 13:21:07.500 135 12594.98 92.58 54955.72 88888.00 2012-05-14 13:21:07.625 135 12594.95 92.55 54955.72 88888.00 2012-05-14 13:21:07.750 135 12594.90 92.55 54955.72 88888.00 2012-05-14 13:21:07.875 135 12594.98 92.60 54955.72 88888.00 2012-05-14 13:21:08.000 135 12594.98 92.65 54955.72 88888.00 2012-05-14 13:21:08.125 135 12594.90 92.60 54955.72 88888.00 2012-05-14 13:21:08.250 135 12594.88 92.62 54955.70 88888.00 2012-05-14 13:21:08.375 135 12594.92 92.65 54955.72 88888.00 2012-05-14 13:21:08.500 135 12594.95 92.65 54955.72 88888.00 2012-05-14 13:21:08.625 135 12594.95 92.67 54955.72 88888.00 2012-05-14 13:21:08.750 135 12594.95 92.65 54955.72 88888.00 2012-05-14 13:21:08.875 135 12594.95 92.62 54955.70 88888.00 2012-05-14 13:21:09.000 135 12594.92 92.65 54955.70 88888.00 2012-05-14 13:21:09.125 135 12594.92 92.62 54955.72 88888.00 2012-05-14 13:21:09.250 135 12594.90 92.60 54955.70 88888.00 2012-05-14 13:21:09.375 135 12594.92 92.60 54955.70 88888.00 2012-05-14 13:21:09.500 135 12594.88 92.62 54955.72 88888.00 2012-05-14 13:21:09.625 135 12594.88 92.62 54955.72 88888.00 2012-05-14 13:21:09.750 135 12594.88 92.60 54955.68 88888.00 2012-05-14 13:21:09.875 135 12594.90 92.58 54955.68 88888.00 2012-05-14 13:21:10.000 135 12594.88 92.62 54955.68 88888.00 2012-05-14 13:21:10.125 135 12594.83 92.65 54955.72 88888.00 2012-05-14 13:21:10.250 135 12594.83 92.62 54955.75 88888.00 2012-05-14 13:21:10.375 135 12594.88 92.62 54955.72 88888.00 2012-05-14 13:21:10.500 135 12594.88 92.60 54955.72 88888.00 2012-05-14 13:21:10.625 135 12594.85 92.58 54955.70 88888.00 2012-05-14 13:21:10.750 135 12594.77 92.58 54955.68 88888.00 2012-05-14 13:21:10.875 135 12594.77 92.58 54955.68 88888.00 2012-05-14 13:21:11.000 135 12594.85 92.62 54955.68 88888.00 2012-05-14 13:21:11.125 135 12594.85 92.62 54955.70 88888.00 2012-05-14 13:21:11.250 135 12594.80 92.65 54955.70 88888.00 2012-05-14 13:21:11.375 135 12594.83 92.67 54955.70 88888.00 2012-05-14 13:21:11.500 135 12594.83 92.70 54955.72 88888.00 2012-05-14 13:21:11.625 135 12594.83 92.62 54955.68 88888.00 2012-05-14 13:21:11.750 135 12594.80 92.60 54955.65 88888.00 2012-05-14 13:21:11.875 135 12594.80 92.65 54955.68 88888.00 2012-05-14 13:21:12.000 135 12594.88 92.65 54955.68 88888.00 2012-05-14 13:21:12.125 135 12594.90 92.65 54955.72 88888.00 2012-05-14 13:21:12.250 135 12594.83 92.67 54955.75 88888.00 2012-05-14 13:21:12.375 135 12594.85 92.67 54955.72 88888.00 2012-05-14 13:21:12.500 135 12594.83 92.62 54955.70 88888.00 2012-05-14 13:21:12.625 135 12594.85 92.65 54955.70 88888.00 2012-05-14 13:21:12.750 135 12594.85 92.65 54955.70 88888.00 2012-05-14 13:21:12.875 135 12594.88 92.65 54955.68 88888.00 2012-05-14 13:21:13.000 135 12594.85 92.65 54955.68 88888.00 2012-05-14 13:21:13.125 135 12594.83 92.67 54955.70 88888.00 2012-05-14 13:21:13.250 135 12594.77 92.65 54955.70 88888.00 2012-05-14 13:21:13.375 135 12594.80 92.67 54955.72 88888.00 2012-05-14 13:21:13.500 135 12594.77 92.67 54955.72 88888.00 2012-05-14 13:21:13.625 135 12594.77 92.65 54955.70 88888.00 2012-05-14 13:21:13.750 135 12594.83 92.62 54955.70 88888.00 2012-05-14 13:21:13.875 135 12594.80 92.62 54955.68 88888.00 2012-05-14 13:21:14.000 135 12594.77 92.62 54955.70 88888.00 2012-05-14 13:21:14.125 135 12594.77 92.65 54955.70 88888.00 2012-05-14 13:21:14.250 135 12594.83 92.65 54955.72 88888.00 2012-05-14 13:21:14.375 135 12594.83 92.67 54955.70 88888.00 2012-05-14 13:21:14.500 135 12594.80 92.65 54955.68 88888.00 2012-05-14 13:21:14.625 135 12594.80 92.65 54955.65 88888.00 2012-05-14 13:21:14.750 135 12594.85 92.67 54955.68 88888.00 2012-05-14 13:21:14.875 135 12594.85 92.65 54955.70 88888.00 2012-05-14 13:21:15.000 135 12594.83 92.65 54955.70 88888.00 2012-05-14 13:21:15.125 135 12594.83 92.70 54955.70 88888.00 2012-05-14 13:21:15.250 135 12594.75 92.65 54955.70 88888.00 2012-05-14 13:21:15.375 135 12594.80 92.65 54955.68 88888.00 2012-05-14 13:21:15.500 135 12594.80 92.65 54955.62 88888.00 2012-05-14 13:21:15.625 135 12594.83 92.65 54955.65 88888.00 2012-05-14 13:21:15.750 135 12594.88 92.65 54955.65 88888.00 2012-05-14 13:21:15.875 135 12594.88 92.62 54955.68 88888.00 2012-05-14 13:21:16.000 135 12594.80 92.62 54955.65 88888.00 2012-05-14 13:21:16.125 135 12594.77 92.65 54955.65 88888.00 2012-05-14 13:21:16.250 135 12594.80 92.62 54955.68 88888.00 2012-05-14 13:21:16.375 135 12594.80 92.62 54955.65 88888.00 2012-05-14 13:21:16.500 135 12594.77 92.62 54955.68 88888.00 2012-05-14 13:21:16.625 135 12594.75 92.62 54955.68 88888.00 2012-05-14 13:21:16.750 135 12594.80 92.62 54955.68 88888.00 2012-05-14 13:21:16.875 135 12594.83 92.62 54955.68 88888.00 2012-05-14 13:21:17.000 135 12594.77 92.62 54955.65 88888.00 2012-05-14 13:21:17.125 135 12594.77 92.62 54955.68 88888.00 2012-05-14 13:21:17.250 135 12594.70 92.65 54955.70 88888.00 2012-05-14 13:21:17.375 135 12594.67 92.67 54955.68 88888.00 2012-05-14 13:21:17.500 135 12594.73 92.65 54955.65 88888.00 2012-05-14 13:21:17.625 135 12594.75 92.70 54955.65 88888.00 2012-05-14 13:21:17.750 135 12594.75 92.65 54955.68 88888.00 2012-05-14 13:21:17.875 135 12594.75 92.67 54955.68 88888.00 2012-05-14 13:21:18.000 135 12594.75 92.67 54955.68 88888.00 2012-05-14 13:21:18.125 135 12594.75 92.70 54955.70 88888.00 2012-05-14 13:21:18.250 135 12594.73 92.67 54955.68 88888.00 2012-05-14 13:21:18.375 135 12594.75 92.65 54955.68 88888.00 2012-05-14 13:21:18.500 135 12594.77 92.67 54955.68 88888.00 2012-05-14 13:21:18.625 135 12594.77 92.70 54955.68 88888.00 2012-05-14 13:21:18.750 135 12594.77 92.67 54955.65 88888.00 2012-05-14 13:21:18.875 135 12594.73 92.67 54955.68 88888.00 2012-05-14 13:21:19.000 135 12594.73 92.72 54955.70 88888.00 2012-05-14 13:21:19.125 135 12594.70 92.72 54955.72 88888.00 2012-05-14 13:21:19.250 135 12594.70 92.67 54955.68 88888.00 2012-05-14 13:21:19.375 135 12594.73 92.67 54955.68 88888.00 2012-05-14 13:21:19.500 135 12594.70 92.70 54955.68 88888.00 2012-05-14 13:21:19.625 135 12594.75 92.72 54955.68 88888.00 2012-05-14 13:21:19.750 135 12594.73 92.72 54955.70 88888.00 2012-05-14 13:21:19.875 135 12594.70 92.72 54955.68 88888.00 2012-05-14 13:21:20.000 135 12594.73 92.72 54955.68 88888.00 2012-05-14 13:21:20.125 135 12594.75 92.72 54955.70 88888.00 2012-05-14 13:21:20.250 135 12594.75 92.75 54955.72 88888.00 2012-05-14 13:21:20.375 135 12594.75 92.75 54955.70 88888.00 2012-05-14 13:21:20.500 135 12594.67 92.75 54955.70 88888.00 2012-05-14 13:21:20.625 135 12594.67 92.72 54955.68 88888.00 2012-05-14 13:21:20.750 135 12594.70 92.70 54955.68 88888.00 2012-05-14 13:21:20.875 135 12594.75 92.70 54955.70 88888.00 2012-05-14 13:21:21.000 135 12594.73 92.70 54955.70 88888.00 2012-05-14 13:21:21.125 135 12594.73 92.72 54955.70 88888.00 2012-05-14 13:21:21.250 135 12594.73 92.70 54955.70 88888.00 2012-05-14 13:21:21.375 135 12594.77 92.70 54955.68 88888.00 2012-05-14 13:21:21.500 135 12594.73 92.70 54955.70 88888.00 2012-05-14 13:21:21.625 135 12594.75 92.70 54955.68 88888.00 2012-05-14 13:21:21.750 135 12594.80 92.70 54955.68 88888.00 2012-05-14 13:21:21.875 135 12594.83 92.70 54955.68 88888.00 2012-05-14 13:21:22.000 135 12594.80 92.70 54955.65 88888.00 2012-05-14 13:21:22.125 135 12594.70 92.67 54955.65 88888.00 2012-05-14 13:21:22.250 135 12594.62 92.67 54955.65 88888.00 2012-05-14 13:21:22.375 135 12594.67 92.72 54955.65 88888.00 2012-05-14 13:21:22.500 135 12594.70 92.72 54955.68 88888.00 2012-05-14 13:21:22.625 135 12594.75 92.72 54955.68 88888.00 2012-05-14 13:21:22.750 135 12594.77 92.72 54955.70 88888.00 2012-05-14 13:21:22.875 135 12594.75 92.72 54955.68 88888.00 2012-05-14 13:21:23.000 135 12594.67 92.75 54955.70 88888.00 2012-05-14 13:21:23.125 135 12594.70 92.78 54955.70 88888.00 2012-05-14 13:21:23.250 135 12594.65 92.72 54955.68 88888.00 2012-05-14 13:21:23.375 135 12594.67 92.75 54955.70 88888.00 2012-05-14 13:21:23.500 135 12594.70 92.75 54955.70 88888.00 2012-05-14 13:21:23.625 135 12594.73 92.78 54955.72 88888.00 2012-05-14 13:21:23.750 135 12594.70 92.78 54955.75 88888.00 2012-05-14 13:21:23.875 135 12594.67 92.75 54955.72 88888.00 2012-05-14 13:21:24.000 135 12594.67 92.78 54955.70 88888.00 2012-05-14 13:21:24.125 135 12594.70 92.78 54955.70 88888.00 2012-05-14 13:21:24.250 135 12594.67 92.78 54955.68 88888.00 2012-05-14 13:21:24.375 135 12594.65 92.78 54955.65 88888.00 2012-05-14 13:21:24.500 135 12594.58 92.75 54955.70 88888.00 2012-05-14 13:21:24.625 135 12594.55 92.78 54955.70 88888.00 2012-05-14 13:21:24.750 135 12594.55 92.78 54955.70 88888.00 2012-05-14 13:21:24.875 135 12594.58 92.78 54955.72 88888.00 2012-05-14 13:21:25.000 135 12594.62 92.78 54955.70 88888.00 2012-05-14 13:21:25.125 135 12594.70 92.78 54955.68 88888.00 2012-05-14 13:21:25.250 135 12594.62 92.80 54955.70 88888.00 2012-05-14 13:21:25.375 135 12594.65 92.80 54955.68 88888.00 2012-05-14 13:21:25.500 135 12594.65 92.80 54955.68 88888.00 2012-05-14 13:21:25.625 135 12594.70 92.80 54955.70 88888.00 2012-05-14 13:21:25.750 135 12594.65 92.80 54955.72 88888.00 2012-05-14 13:21:25.875 135 12594.60 92.78 54955.70 88888.00 2012-05-14 13:21:26.000 135 12594.62 92.80 54955.68 88888.00 2012-05-14 13:21:26.125 135 12594.62 92.78 54955.68 88888.00 2012-05-14 13:21:26.250 135 12594.55 92.78 54955.68 88888.00 2012-05-14 13:21:26.375 135 12594.58 92.80 54955.70 88888.00 2012-05-14 13:21:26.500 135 12594.65 92.83 54955.70 88888.00 2012-05-14 13:21:26.625 135 12594.65 92.78 54955.70 88888.00 2012-05-14 13:21:26.750 135 12594.65 92.75 54955.70 88888.00 2012-05-14 13:21:26.875 135 12594.60 92.80 54955.68 88888.00 2012-05-14 13:21:27.000 135 12594.65 92.80 54955.70 88888.00 2012-05-14 13:21:27.125 135 12594.70 92.78 54955.70 88888.00 2012-05-14 13:21:27.250 135 12594.67 92.75 54955.72 88888.00 2012-05-14 13:21:27.375 135 12594.67 92.78 54955.70 88888.00 2012-05-14 13:21:27.500 135 12594.67 92.78 54955.70 88888.00 2012-05-14 13:21:27.625 135 12594.62 92.75 54955.70 88888.00 2012-05-14 13:21:27.750 135 12594.55 92.75 54955.70 88888.00 2012-05-14 13:21:27.875 135 12594.52 92.78 54955.68 88888.00 2012-05-14 13:21:28.000 135 12594.58 92.78 54955.65 88888.00 2012-05-14 13:21:28.125 135 12594.55 92.78 54955.65 88888.00 2012-05-14 13:21:28.250 135 12594.50 92.75 54955.68 88888.00 2012-05-14 13:21:28.375 135 12594.58 92.80 54955.70 88888.00 2012-05-14 13:21:28.500 135 12594.65 92.78 54955.68 88888.00 2012-05-14 13:21:28.625 135 12594.65 92.78 54955.65 88888.00 2012-05-14 13:21:28.750 135 12594.65 92.78 54955.68 88888.00 2012-05-14 13:21:28.875 135 12594.65 92.80 54955.68 88888.00 2012-05-14 13:21:29.000 135 12594.60 92.78 54955.68 88888.00 2012-05-14 13:21:29.125 135 12594.58 92.75 54955.70 88888.00 2012-05-14 13:21:29.250 135 12594.60 92.80 54955.68 88888.00 2012-05-14 13:21:29.375 135 12594.65 92.80 54955.68 88888.00 2012-05-14 13:21:29.500 135 12594.62 92.80 54955.68 88888.00 2012-05-14 13:21:29.625 135 12594.70 92.80 54955.70 88888.00 2012-05-14 13:21:29.750 135 12594.77 92.80 54955.70 88888.00 2012-05-14 13:21:29.875 135 12594.65 92.83 54955.70 88888.00 2012-05-14 13:21:30.000 135 12594.58 92.83 54955.68 88888.00 2012-05-14 13:21:30.125 135 12594.58 92.80 54955.70 88888.00 2012-05-14 13:21:30.250 135 12594.60 92.80 54955.72 88888.00 2012-05-14 13:21:30.375 135 12594.60 92.83 54955.70 88888.00 2012-05-14 13:21:30.500 135 12594.55 92.83 54955.72 88888.00 2012-05-14 13:21:30.625 135 12594.52 92.83 54955.72 88888.00 2012-05-14 13:21:30.750 135 12594.50 92.80 54955.72 88888.00 2012-05-14 13:21:30.875 135 12594.50 92.83 54955.72 88888.00 2012-05-14 13:21:31.000 135 12594.50 92.83 54955.68 88888.00 2012-05-14 13:21:31.125 135 12594.50 92.83 54955.68 88888.00 2012-05-14 13:21:31.250 135 12594.48 92.83 54955.72 88888.00 2012-05-14 13:21:31.375 135 12594.55 92.88 54955.75 88888.00 2012-05-14 13:21:31.500 135 12594.55 92.85 54955.72 88888.00 2012-05-14 13:21:31.625 135 12594.48 92.85 54955.68 88888.00 2012-05-14 13:21:31.750 135 12594.48 92.88 54955.70 88888.00 2012-05-14 13:21:31.875 135 12594.60 92.85 54955.70 88888.00 2012-05-14 13:21:32.000 135 12594.67 92.83 54955.68 88888.00 2012-05-14 13:21:32.125 135 12594.52 92.85 54955.70 88888.00 2012-05-14 13:21:32.250 135 12594.48 92.85 54955.70 88888.00 2012-05-14 13:21:32.375 135 12594.48 92.83 54955.70 88888.00 2012-05-14 13:21:32.500 135 12594.45 92.85 54955.70 88888.00 2012-05-14 13:21:32.625 135 12594.50 92.85 54955.70 88888.00 2012-05-14 13:21:32.750 135 12594.52 92.85 54955.68 88888.00 2012-05-14 13:21:32.875 135 12594.52 92.85 54955.68 88888.00 2012-05-14 13:21:33.000 135 12594.55 92.85 54955.70 88888.00 2012-05-14 13:21:33.125 135 12594.55 92.88 54955.70 88888.00 2012-05-14 13:21:33.250 135 12594.50 92.85 54955.70 88888.00 2012-05-14 13:21:33.375 135 12594.50 92.88 54955.70 88888.00 2012-05-14 13:21:33.500 135 12594.48 92.88 54955.70 88888.00 2012-05-14 13:21:33.625 135 12594.52 92.83 54955.70 88888.00 2012-05-14 13:21:33.750 135 12594.58 92.85 54955.68 88888.00 2012-05-14 13:21:33.875 135 12594.55 92.88 54955.70 88888.00 2012-05-14 13:21:34.000 135 12594.55 92.85 54955.68 88888.00 2012-05-14 13:21:34.125 135 12594.52 92.83 54955.68 88888.00 2012-05-14 13:21:34.250 135 12594.48 92.80 54955.68 88888.00 2012-05-14 13:21:34.375 135 12594.50 92.83 54955.68 88888.00 2012-05-14 13:21:34.500 135 12594.48 92.83 54955.68 88888.00 2012-05-14 13:21:34.625 135 12594.50 92.85 54955.65 88888.00 2012-05-14 13:21:34.750 135 12594.45 92.88 54955.70 88888.00 2012-05-14 13:21:34.875 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:35.000 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:35.125 135 12594.48 92.85 54955.68 88888.00 2012-05-14 13:21:35.250 135 12594.48 92.85 54955.72 88888.00 2012-05-14 13:21:35.375 135 12594.52 92.85 54955.68 88888.00 2012-05-14 13:21:35.500 135 12594.50 92.83 54955.68 88888.00 2012-05-14 13:21:35.625 135 12594.52 92.85 54955.70 88888.00 2012-05-14 13:21:35.750 135 12594.48 92.88 54955.70 88888.00 2012-05-14 13:21:35.875 135 12594.38 92.88 54955.68 88888.00 2012-05-14 13:21:36.000 135 12594.38 92.88 54955.65 88888.00 2012-05-14 13:21:36.125 135 12594.40 92.88 54955.68 88888.00 2012-05-14 13:21:36.250 135 12594.42 92.85 54955.68 88888.00 2012-05-14 13:21:36.375 135 12594.42 92.88 54955.68 88888.00 2012-05-14 13:21:36.500 135 12594.40 92.88 54955.68 88888.00 2012-05-14 13:21:36.625 135 12594.42 92.88 54955.68 88888.00 2012-05-14 13:21:36.750 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:36.875 135 12594.42 92.90 54955.68 88888.00 2012-05-14 13:21:37.000 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:37.125 135 12594.52 92.88 54955.70 88888.00 2012-05-14 13:21:37.250 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:37.375 135 12594.45 92.90 54955.68 88888.00 2012-05-14 13:21:37.500 135 12594.40 92.90 54955.65 88888.00 2012-05-14 13:21:37.625 135 12594.40 92.88 54955.68 88888.00 2012-05-14 13:21:37.750 135 12594.42 92.85 54955.68 88888.00 2012-05-14 13:21:37.875 135 12594.40 92.85 54955.68 88888.00 2012-05-14 13:21:38.000 135 12594.40 92.85 54955.68 88888.00 2012-05-14 13:21:38.125 135 12594.38 92.85 54955.70 88888.00 2012-05-14 13:21:38.250 135 12594.35 92.85 54955.68 88888.00 2012-05-14 13:21:38.375 135 12594.35 92.85 54955.68 88888.00 2012-05-14 13:21:38.500 135 12594.38 92.90 54955.68 88888.00 2012-05-14 13:21:38.625 135 12594.40 92.90 54955.70 88888.00 2012-05-14 13:21:38.750 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:38.875 135 12594.48 92.88 54955.70 88888.00 2012-05-14 13:21:39.000 135 12594.50 92.92 54955.72 88888.00 2012-05-14 13:21:39.125 135 12594.48 92.90 54955.72 88888.00 2012-05-14 13:21:39.250 135 12594.45 92.90 54955.70 88888.00 2012-05-14 13:21:39.375 135 12594.45 92.88 54955.68 88888.00 2012-05-14 13:21:39.500 135 12594.42 92.88 54955.68 88888.00 2012-05-14 13:21:39.625 135 12594.38 92.88 54955.68 88888.00 2012-05-14 13:21:39.750 135 12594.38 92.88 54955.68 88888.00 2012-05-14 13:21:39.875 135 12594.35 92.85 54955.65 88888.00 2012-05-14 13:21:40.000 135 12594.33 92.88 54955.62 88888.00 2012-05-14 13:21:40.125 135 12594.30 92.85 54955.65 88888.00 2012-05-14 13:21:40.250 135 12594.30 92.85 54955.65 88888.00 2012-05-14 13:21:40.375 135 12594.38 92.88 54955.65 88888.00 2012-05-14 13:21:40.500 135 12594.33 92.88 54955.68 88888.00 2012-05-14 13:21:40.625 135 12594.35 92.85 54955.68 88888.00 2012-05-14 13:21:40.750 135 12594.38 92.88 54955.70 88888.00 2012-05-14 13:21:40.875 135 12594.38 92.88 54955.70 88888.00 2012-05-14 13:21:41.000 135 12594.38 92.88 54955.65 88888.00 2012-05-14 13:21:41.125 135 12594.38 92.90 54955.68 88888.00 2012-05-14 13:21:41.250 135 12594.35 92.92 54955.68 88888.00 2012-05-14 13:21:41.375 135 12594.35 92.92 54955.68 88888.00 2012-05-14 13:21:41.500 135 12594.38 92.90 54955.65 88888.00 2012-05-14 13:21:41.625 135 12594.40 92.88 54955.65 88888.00 2012-05-14 13:21:41.750 135 12594.40 92.92 54955.68 88888.00 2012-05-14 13:21:41.875 135 12594.38 92.90 54955.65 88888.00 2012-05-14 13:21:42.000 135 12594.30 92.90 54955.65 88888.00 2012-05-14 13:21:42.125 135 12594.30 92.90 54955.65 88888.00 2012-05-14 13:21:42.250 135 12594.30 92.92 54955.70 88888.00 2012-05-14 13:21:42.375 135 12594.38 92.95 54955.70 88888.00 2012-05-14 13:21:42.500 135 12594.35 92.92 54955.70 88888.00 2012-05-14 13:21:42.625 135 12594.27 92.90 54955.68 88888.00 2012-05-14 13:21:42.750 135 12594.25 92.88 54955.65 88888.00 2012-05-14 13:21:42.875 135 12594.27 92.90 54955.68 88888.00 2012-05-14 13:21:43.000 135 12594.27 92.95 54955.70 88888.00 2012-05-14 13:21:43.125 135 12594.27 92.97 54955.70 88888.00 2012-05-14 13:21:43.250 135 12594.25 92.95 54955.70 88888.00 2012-05-14 13:21:43.375 135 12594.33 92.95 54955.70 88888.00 2012-05-14 13:21:43.500 135 12594.33 92.95 54955.68 88888.00 2012-05-14 13:21:43.625 135 12594.33 92.92 54955.68 88888.00 2012-05-14 13:21:43.750 135 12594.27 92.92 54955.70 88888.00 2012-05-14 13:21:43.875 135 12594.30 92.95 54955.70 88888.00 2012-05-14 13:21:44.000 135 12594.30 92.95 54955.70 88888.00 2012-05-14 13:21:44.125 135 12594.27 92.92 54955.68 88888.00 2012-05-14 13:21:44.250 135 12594.27 92.90 54955.65 88888.00 2012-05-14 13:21:44.375 135 12594.33 92.92 54955.68 88888.00 2012-05-14 13:21:44.500 135 12594.33 92.92 54955.68 88888.00 2012-05-14 13:21:44.625 135 12594.33 92.95 54955.68 88888.00 2012-05-14 13:21:44.750 135 12594.33 92.95 54955.68 88888.00 2012-05-14 13:21:44.875 135 12594.30 92.95 54955.68 88888.00 2012-05-14 13:21:45.000 135 12594.30 92.92 54955.68 88888.00 2012-05-14 13:21:45.125 135 12594.25 92.92 54955.70 88888.00 2012-05-14 13:21:45.250 135 12594.23 92.90 54955.70 88888.00 2012-05-14 13:21:45.375 135 12594.27 92.90 54955.68 88888.00 2012-05-14 13:21:45.500 135 12594.27 92.90 54955.68 88888.00 2012-05-14 13:21:45.625 135 12594.23 92.90 54955.68 88888.00 2012-05-14 13:21:45.750 135 12594.20 92.92 54955.70 88888.00 2012-05-14 13:21:45.875 135 12594.15 92.90 54955.68 88888.00 2012-05-14 13:21:46.000 135 12594.17 92.92 54955.65 88888.00 2012-05-14 13:21:46.125 135 12594.25 92.92 54955.70 88888.00 2012-05-14 13:21:46.250 135 12594.27 92.88 54955.70 88888.00 2012-05-14 13:21:46.375 135 12594.27 92.90 54955.70 88888.00 2012-05-14 13:21:46.500 135 12594.17 92.90 54955.68 88888.00 2012-05-14 13:21:46.625 135 12594.15 92.92 54955.68 88888.00 2012-05-14 13:21:46.750 135 12594.20 92.92 54955.65 88888.00 2012-05-14 13:21:46.875 135 12594.27 92.95 54955.68 88888.00 2012-05-14 13:21:47.000 135 12594.30 92.95 54955.70 88888.00 2012-05-14 13:21:47.125 135 12594.25 92.92 54955.70 88888.00 2012-05-14 13:21:47.250 135 12594.20 92.92 54955.70 88888.00 2012-05-14 13:21:47.375 135 12594.25 92.97 54955.68 88888.00 2012-05-14 13:21:47.500 135 12594.27 92.97 54955.68 88888.00 2012-05-14 13:21:47.625 135 12594.35 92.97 54955.65 88888.00 2012-05-14 13:21:47.750 135 12594.33 92.95 54955.65 88888.00 2012-05-14 13:21:47.875 135 12594.23 92.95 54955.65 88888.00 2012-05-14 13:21:48.000 135 12594.17 92.97 54955.68 88888.00 2012-05-14 13:21:48.125 135 12594.17 92.97 54955.68 88888.00 2012-05-14 13:21:48.250 135 12594.25 92.97 54955.70 88888.00 2012-05-14 13:21:48.375 135 12594.30 93.00 54955.68 88888.00 2012-05-14 13:21:48.500 135 12594.25 92.97 54955.68 88888.00 2012-05-14 13:21:48.625 135 12594.23 92.97 54955.68 88888.00 2012-05-14 13:21:48.750 135 12594.25 93.00 54955.68 88888.00 2012-05-14 13:21:48.875 135 12594.23 92.97 54955.70 88888.00 2012-05-14 13:21:49.000 135 12594.17 92.97 54955.70 88888.00 2012-05-14 13:21:49.125 135 12594.20 93.00 54955.70 88888.00 2012-05-14 13:21:49.250 135 12594.25 92.97 54955.70 88888.00 2012-05-14 13:21:49.375 135 12594.27 92.97 54955.70 88888.00 2012-05-14 13:21:49.500 135 12594.27 92.97 54955.70 88888.00 2012-05-14 13:21:49.625 135 12594.33 92.95 54955.70 88888.00 2012-05-14 13:21:49.750 135 12594.33 92.97 54955.70 88888.00 2012-05-14 13:21:49.875 135 12594.30 92.92 54955.68 88888.00 2012-05-14 13:21:50.000 135 12594.30 92.92 54955.68 88888.00 2012-05-14 13:21:50.125 135 12594.25 93.00 54955.68 88888.00 2012-05-14 13:21:50.250 135 12594.20 92.97 54955.65 88888.00 2012-05-14 13:21:50.375 135 12594.23 92.97 54955.65 88888.00 2012-05-14 13:21:50.500 135 12594.27 92.97 54955.65 88888.00 2012-05-14 13:21:50.625 135 12594.27 93.03 54955.70 88888.00 2012-05-14 13:21:50.750 135 12594.25 93.00 54955.70 88888.00 2012-05-14 13:21:50.875 135 12594.27 93.00 54955.68 88888.00 2012-05-14 13:21:51.000 135 12594.30 93.00 54955.68 88888.00 2012-05-14 13:21:51.125 135 12594.27 93.00 54955.68 88888.00 2012-05-14 13:21:51.250 135 12594.25 92.95 54955.68 88888.00 2012-05-14 13:21:51.375 135 12594.30 92.95 54955.65 88888.00 2012-05-14 13:21:51.500 135 12594.30 92.95 54955.65 88888.00 2012-05-14 13:21:51.625 135 12594.30 92.92 54955.65 88888.00 2012-05-14 13:21:51.750 135 12594.33 92.95 54955.65 88888.00 2012-05-14 13:21:51.875 135 12594.27 92.97 54955.68 88888.00 2012-05-14 13:21:52.000 135 12594.27 92.97 54955.65 88888.00 2012-05-14 13:21:52.125 135 12594.25 92.95 54955.65 88888.00 2012-05-14 13:21:52.250 135 12594.23 92.97 54955.68 88888.00 2012-05-14 13:21:52.375 135 12594.30 92.95 54955.68 88888.00 2012-05-14 13:21:52.500 135 12594.33 92.97 54955.70 88888.00 2012-05-14 13:21:52.625 135 12594.30 92.97 54955.68 88888.00 2012-05-14 13:21:52.750 135 12594.25 92.97 54955.68 88888.00 2012-05-14 13:21:52.875 135 12594.17 92.97 54955.70 88888.00 2012-05-14 13:21:53.000 135 12594.15 93.00 54955.68 88888.00 2012-05-14 13:21:53.125 135 12594.17 93.00 54955.68 88888.00 2012-05-14 13:21:53.250 135 12594.23 93.00 54955.68 88888.00 2012-05-14 13:21:53.375 135 12594.25 93.00 54955.68 88888.00 2012-05-14 13:21:53.500 135 12594.25 93.00 54955.68 88888.00 2012-05-14 13:21:53.625 135 12594.25 93.00 54955.68 88888.00 2012-05-14 13:21:53.750 135 12594.23 93.00 54955.70 88888.00 2012-05-14 13:21:53.875 135 12594.20 93.03 54955.70 88888.00 2012-05-14 13:21:54.000 135 12594.27 93.05 54955.70 88888.00 2012-05-14 13:21:54.125 135 12594.27 93.05 54955.70 88888.00 2012-05-14 13:21:54.250 135 12594.25 93.03 54955.68 88888.00 2012-05-14 13:21:54.375 135 12594.27 93.05 54955.72 88888.00 2012-05-14 13:21:54.500 135 12594.27 93.03 54955.68 88888.00 2012-05-14 13:21:54.625 135 12594.20 93.03 54955.65 88888.00 2012-05-14 13:21:54.750 135 12594.23 93.00 54955.62 88888.00 2012-05-14 13:21:54.875 135 12594.25 93.00 54955.62 88888.00 2012-05-14 13:21:55.000 135 12594.27 93.00 54955.65 88888.00 2012-05-14 13:21:55.125 135 12594.33 93.03 54955.68 88888.00 2012-05-14 13:21:55.250 135 12594.33 93.03 54955.68 88888.00 2012-05-14 13:21:55.375 135 12594.35 93.03 54955.68 88888.00 2012-05-14 13:21:55.500 135 12594.35 93.03 54955.70 88888.00 2012-05-14 13:21:55.625 135 12594.38 93.05 54955.65 88888.00 2012-05-14 13:21:55.750 135 12594.30 93.03 54955.65 88888.00 2012-05-14 13:21:55.875 135 12594.33 93.03 54955.65 88888.00 2012-05-14 13:21:56.000 135 12594.27 93.03 54955.65 88888.00 2012-05-14 13:21:56.125 135 12594.27 93.08 54955.70 88888.00 2012-05-14 13:21:56.250 135 12594.25 93.08 54955.68 88888.00 2012-05-14 13:21:56.375 135 12594.25 93.08 54955.68 88888.00 2012-05-14 13:21:56.500 135 12594.25 93.05 54955.65 88888.00 2012-05-14 13:21:56.625 135 12594.23 93.03 54955.68 88888.00 2012-05-14 13:21:56.750 135 12594.20 93.05 54955.68 88888.00 2012-05-14 13:21:56.875 135 12594.25 93.08 54955.68 88888.00 2012-05-14 13:21:57.000 135 12594.27 93.05 54955.65 88888.00 2012-05-14 13:21:57.125 135 12594.30 93.05 54955.68 88888.00 2012-05-14 13:21:57.250 135 12594.23 93.03 54955.68 88888.00 2012-05-14 13:21:57.375 135 12594.25 93.03 54955.65 88888.00 2012-05-14 13:21:57.500 135 12594.23 93.03 54955.62 88888.00 2012-05-14 13:21:57.625 135 12594.23 93.03 54955.60 88888.00 2012-05-14 13:21:57.750 135 12594.25 93.03 54955.60 88888.00 2012-05-14 13:21:57.875 135 12594.23 93.05 54955.60 88888.00 2012-05-14 13:21:58.000 135 12594.30 93.03 54955.60 88888.00 2012-05-14 13:21:58.125 135 12594.27 93.05 54955.62 88888.00 2012-05-14 13:21:58.250 135 12594.20 93.05 54955.65 88888.00 2012-05-14 13:21:58.375 135 12594.23 93.05 54955.68 88888.00 2012-05-14 13:21:58.500 135 12594.27 93.05 54955.68 88888.00 2012-05-14 13:21:58.625 135 12594.30 93.05 54955.68 88888.00 2012-05-14 13:21:58.750 135 12594.25 93.03 54955.65 88888.00 2012-05-14 13:21:58.875 135 12594.23 93.03 54955.65 88888.00 2012-05-14 13:21:59.000 135 12594.23 93.03 54955.65 88888.00 2012-05-14 13:21:59.125 135 12594.23 93.03 54955.62 88888.00 2012-05-14 13:21:59.250 135 12594.20 93.05 54955.65 88888.00 2012-05-14 13:21:59.375 135 12594.25 93.05 54955.65 88888.00 2012-05-14 13:21:59.500 135 12594.23 93.08 54955.65 88888.00 2012-05-14 13:21:59.625 135 12594.23 93.10 54955.65 88888.00 2012-05-14 13:21:59.750 135 12594.27 93.08 54955.65 88888.00 2012-05-14 13:21:59.875 135 12594.23 93.08 54955.68 88888.00 2012-05-14 13:22:00.000 135 12594.23 93.10 54955.68 88888.00 2012-05-14 13:22:00.125 135 12594.20 93.10 54955.65 88888.00 2012-05-14 13:22:00.250 135 12594.17 93.08 54955.65 88888.00 2012-05-14 13:22:00.375 135 12594.27 93.10 54955.65 88888.00 2012-05-14 13:22:00.500 135 12594.27 93.12 54955.65 88888.00 2012-05-14 13:22:00.625 135 12594.23 93.12 54955.65 88888.00 2012-05-14 13:22:00.750 135 12594.23 93.12 54955.65 88888.00 2012-05-14 13:22:00.875 135 12594.30 93.10 54955.65 88888.00 2012-05-14 13:22:01.000 135 12594.33 93.10 54955.60 88888.00 2012-05-14 13:22:01.125 135 12594.23 93.10 54955.60 88888.00 2012-05-14 13:22:01.250 135 12594.17 93.08 54955.62 88888.00 2012-05-14 13:22:01.375 135 12594.17 93.10 54955.62 88888.00 2012-05-14 13:22:01.500 135 12594.17 93.08 54955.60 88888.00 2012-05-14 13:22:01.625 135 12594.20 93.10 54955.62 88888.00 2012-05-14 13:22:01.750 135 12594.17 93.12 54955.65 88888.00 2012-05-14 13:22:01.875 135 12594.20 93.10 54955.62 88888.00 2012-05-14 13:22:02.000 135 12594.25 93.10 54955.60 88888.00 2012-05-14 13:22:02.125 135 12594.23 93.12 54955.62 88888.00 2012-05-14 13:22:02.250 135 12594.25 93.12 54955.65 88888.00 2012-05-14 13:22:02.375 135 12594.30 93.12 54955.62 88888.00 2012-05-14 13:22:02.500 135 12594.25 93.15 54955.62 88888.00 2012-05-14 13:22:02.625 135 12594.23 93.15 54955.65 88888.00 2012-05-14 13:22:02.750 135 12594.20 93.15 54955.62 88888.00 2012-05-14 13:22:02.875 135 12594.15 93.15 54955.62 88888.00 2012-05-14 13:22:03.000 135 12594.20 93.15 54955.60 88888.00 2012-05-14 13:22:03.125 135 12594.25 93.15 54955.62 88888.00 2012-05-14 13:22:03.250 135 12594.17 93.12 54955.65 88888.00 2012-05-14 13:22:03.375 135 12594.17 93.10 54955.62 88888.00 2012-05-14 13:22:03.500 135 12594.12 93.15 54955.62 88888.00 2012-05-14 13:22:03.625 135 12594.20 93.17 54955.65 88888.00 2012-05-14 13:22:03.750 135 12594.25 93.12 54955.62 88888.00 2012-05-14 13:22:03.875 135 12594.27 93.15 54955.62 88888.00 2012-05-14 13:22:04.000 135 12594.27 93.15 54955.60 88888.00 2012-05-14 13:22:04.125 135 12594.25 93.15 54955.57 88888.00 2012-05-14 13:22:04.250 135 12594.23 93.15 54955.57 88888.00 2012-05-14 13:22:04.375 135 12594.25 93.12 54955.60 88888.00 2012-05-14 13:22:04.500 135 12594.23 93.10 54955.60 88888.00 2012-05-14 13:22:04.625 135 12594.17 93.12 54955.62 88888.00 2012-05-14 13:22:04.750 135 12594.17 93.10 54955.60 88888.00 2012-05-14 13:22:04.875 135 12594.17 93.08 54955.57 88888.00 2012-05-14 13:22:05.000 135 12594.17 93.08 54955.55 88888.00 2012-05-14 13:22:05.125 135 12594.20 93.12 54955.60 88888.00 2012-05-14 13:22:05.250 135 12594.15 93.15 54955.62 88888.00 2012-05-14 13:22:05.375 135 12594.27 93.17 54955.62 88888.00 2012-05-14 13:22:05.500 135 12594.30 93.15 54955.60 88888.00 2012-05-14 13:22:05.625 135 12594.27 93.15 54955.60 88888.00 2012-05-14 13:22:05.750 135 12594.17 93.12 54955.60 88888.00 2012-05-14 13:22:05.875 135 12594.08 93.15 54955.60 88888.00 2012-05-14 13:22:06.000 135 12594.10 93.20 54955.57 88888.00 2012-05-14 13:22:06.125 135 12594.15 93.20 54955.60 88888.00 2012-05-14 13:22:06.250 135 12594.15 93.17 54955.62 88888.00 2012-05-14 13:22:06.375 135 12594.17 93.17 54955.62 88888.00 2012-05-14 13:22:06.500 135 12594.10 93.20 54955.62 88888.00 2012-05-14 13:22:06.625 135 12594.10 93.22 54955.60 88888.00 2012-05-14 13:22:06.750 135 12594.10 93.22 54955.62 88888.00 2012-05-14 13:22:06.875 135 12594.17 93.20 54955.68 88888.00 2012-05-14 13:22:07.000 135 12594.23 93.17 54955.62 88888.00 2012-05-14 13:22:07.125 135 12594.23 93.17 54955.62 88888.00 2012-05-14 13:22:07.250 135 12594.15 93.22 54955.62 88888.00 2012-05-14 13:22:07.375 135 12594.15 93.25 54955.65 88888.00 2012-05-14 13:22:07.500 135 12594.12 93.22 54955.65 88888.00 2012-05-14 13:22:07.625 135 12594.12 93.25 54955.70 88888.00 2012-05-14 13:22:07.750 135 12594.17 93.25 54955.68 88888.00 2012-05-14 13:22:07.875 135 12594.17 93.25 54955.68 88888.00 2012-05-14 13:22:08.000 135 12594.12 93.25 54955.62 88888.00 2012-05-14 13:22:08.125 135 12594.15 93.25 54955.62 88888.00 2012-05-14 13:22:08.250 135 12594.08 93.25 54955.65 88888.00 2012-05-14 13:22:08.375 135 12594.05 93.22 54955.65 88888.00 2012-05-14 13:22:08.500 135 12594.08 93.25 54955.65 88888.00 2012-05-14 13:22:08.625 135 12594.15 93.28 54955.65 88888.00 2012-05-14 13:22:08.750 135 12594.15 93.25 54955.62 88888.00 2012-05-14 13:22:08.875 135 12594.08 93.25 54955.62 88888.00 2012-05-14 13:22:09.000 135 12594.05 93.25 54955.62 88888.00 2012-05-14 13:22:09.125 135 12594.05 93.28 54955.62 88888.00 2012-05-14 13:22:09.250 135 12594.00 93.25 54955.65 88888.00 2012-05-14 13:22:09.375 135 12594.08 93.25 54955.65 88888.00 2012-05-14 13:22:09.500 135 12594.10 93.25 54955.62 88888.00 2012-05-14 13:22:09.625 135 12594.08 93.28 54955.60 88888.00 2012-05-14 13:22:09.750 135 12594.08 93.25 54955.57 88888.00 2012-05-14 13:22:09.875 135 12594.10 93.25 54955.55 88888.00 2012-05-14 13:22:10.000 135 12594.17 93.25 54955.57 88888.00 2012-05-14 13:22:10.125 135 12594.12 93.25 54955.60 88888.00 2012-05-14 13:22:10.250 135 12594.00 93.22 54955.60 88888.00 2012-05-14 13:22:10.375 135 12594.05 93.25 54955.60 88888.00 2012-05-14 13:22:10.500 135 12594.15 93.22 54955.60 88888.00 2012-05-14 13:22:10.625 135 12594.12 93.22 54955.57 88888.00 2012-05-14 13:22:10.750 135 12594.05 93.22 54955.55 88888.00 2012-05-14 13:22:10.875 135 12594.05 93.25 54955.57 88888.00 2012-05-14 13:22:11.000 135 12594.12 93.22 54955.55 88888.00 2012-05-14 13:22:11.125 135 12594.10 93.25 54955.57 88888.00 2012-05-14 13:22:11.250 135 12594.02 93.28 54955.60 88888.00 2012-05-14 13:22:11.375 135 12594.12 93.30 54955.62 88888.00 2012-05-14 13:22:11.500 135 12594.15 93.30 54955.62 88888.00 2012-05-14 13:22:11.625 135 12594.17 93.25 54955.62 88888.00 2012-05-14 13:22:11.750 135 12594.15 93.28 54955.60 88888.00 2012-05-14 13:22:11.875 135 12594.08 93.28 54955.60 88888.00 2012-05-14 13:22:12.000 135 12594.08 93.30 54955.60 88888.00 2012-05-14 13:22:12.125 135 12594.08 93.30 54955.60 88888.00 2012-05-14 13:22:12.250 135 12594.10 93.28 54955.60 88888.00 2012-05-14 13:22:12.375 135 12594.12 93.28 54955.62 88888.00 2012-05-14 13:22:12.500 135 12594.08 93.28 54955.60 88888.00 2012-05-14 13:22:12.625 135 12594.05 93.28 54955.60 88888.00 2012-05-14 13:22:12.750 135 12594.05 93.33 54955.62 88888.00 2012-05-14 13:22:12.875 135 12594.02 93.33 54955.60 88888.00 2012-05-14 13:22:13.000 135 12594.00 93.33 54955.62 88888.00 2012-05-14 13:22:13.125 135 12594.00 93.33 54955.60 88888.00 2012-05-14 13:22:13.250 135 12594.02 93.30 54955.60 88888.00 2012-05-14 13:22:13.375 135 12594.10 93.30 54955.57 88888.00 2012-05-14 13:22:13.500 135 12594.02 93.33 54955.60 88888.00 2012-05-14 13:22:13.625 135 12594.00 93.33 54955.57 88888.00 2012-05-14 13:22:13.750 135 12594.02 93.30 54955.55 88888.00 2012-05-14 13:22:13.875 135 12594.00 93.30 54955.57 88888.00 2012-05-14 13:22:14.000 135 12593.98 93.30 54955.57 88888.00 2012-05-14 13:22:14.125 135 12594.00 93.33 54955.60 88888.00 2012-05-14 13:22:14.250 135 12594.05 93.30 54955.60 88888.00 2012-05-14 13:22:14.375 135 12594.08 93.35 54955.60 88888.00 2012-05-14 13:22:14.500 135 12594.08 93.35 54955.62 88888.00 2012-05-14 13:22:14.625 135 12594.10 93.35 54955.60 88888.00 2012-05-14 13:22:14.750 135 12594.15 93.35 54955.57 88888.00 2012-05-14 13:22:14.875 135 12594.17 93.35 54955.60 88888.00 2012-05-14 13:22:15.000 135 12594.10 93.33 54955.62 88888.00 2012-05-14 13:22:15.125 135 12594.08 93.33 54955.62 88888.00 2012-05-14 13:22:15.250 135 12594.00 93.28 54955.60 88888.00 2012-05-14 13:22:15.375 135 12593.98 93.33 54955.57 88888.00 2012-05-14 13:22:15.500 135 12593.95 93.30 54955.57 88888.00 2012-05-14 13:22:15.625 135 12594.00 93.33 54955.57 88888.00 2012-05-14 13:22:15.750 135 12594.00 93.30 54955.57 88888.00 2012-05-14 13:22:15.875 135 12593.98 93.28 54955.60 88888.00 2012-05-14 13:22:16.000 135 12594.05 93.33 54955.57 88888.00 2012-05-14 13:22:16.125 135 12594.05 93.35 54955.57 88888.00 2012-05-14 13:22:16.250 135 12594.00 93.33 54955.60 88888.00 2012-05-14 13:22:16.375 135 12594.00 93.30 54955.60 88888.00 2012-05-14 13:22:16.500 135 12593.88 93.33 54955.57 88888.00 2012-05-14 13:22:16.625 135 12593.83 93.33 54955.57 88888.00 2012-05-14 13:22:16.750 135 12593.92 93.33 54955.57 88888.00 2012-05-14 13:22:16.875 135 12594.00 93.30 54955.57 88888.00 2012-05-14 13:22:17.000 135 12594.00 93.33 54955.57 88888.00 2012-05-14 13:22:17.125 135 12593.98 93.33 54955.57 88888.00 2012-05-14 13:22:17.250 135 12593.95 93.33 54955.57 88888.00 2012-05-14 13:22:17.375 135 12593.95 93.38 54955.57 88888.00 2012-05-14 13:22:17.500 135 12593.98 93.35 54955.60 88888.00 2012-05-14 13:22:17.625 135 12593.98 93.38 54955.57 88888.00 2012-05-14 13:22:17.750 135 12593.98 93.40 54955.60 88888.00 2012-05-14 13:22:17.875 135 12593.95 93.35 54955.60 88888.00 2012-05-14 13:22:18.000 135 12593.95 93.33 54955.57 88888.00 2012-05-14 13:22:18.125 135 12593.98 93.35 54955.57 88888.00 2012-05-14 13:22:18.250 135 12594.05 93.35 54955.57 88888.00 2012-05-14 13:22:18.375 135 12594.08 93.40 54955.57 88888.00 2012-05-14 13:22:18.500 135 12594.00 93.45 54955.62 88888.00 2012-05-14 13:22:18.625 135 12593.92 93.40 54955.65 88888.00 2012-05-14 13:22:18.750 135 12593.95 93.38 54955.62 88888.00 2012-05-14 13:22:18.875 135 12593.95 93.38 54955.60 88888.00 2012-05-14 13:22:19.000 135 12593.92 93.40 54955.60 88888.00 2012-05-14 13:22:19.125 135 12593.88 93.38 54955.60 88888.00 2012-05-14 13:22:19.250 135 12593.83 93.38 54955.57 88888.00 2012-05-14 13:22:19.375 135 12593.83 93.40 54955.57 88888.00 2012-05-14 13:22:19.500 135 12593.90 93.38 54955.57 88888.00 2012-05-14 13:22:19.625 135 12593.92 93.38 54955.57 88888.00 2012-05-14 13:22:19.750 135 12593.88 93.40 54955.60 88888.00 2012-05-14 13:22:19.875 135 12593.90 93.40 54955.57 88888.00 2012-05-14 13:22:20.000 135 12593.98 93.40 54955.57 88888.00 2012-05-14 13:22:20.125 135 12593.95 93.38 54955.57 88888.00 2012-05-14 13:22:20.250 135 12593.90 93.33 54955.57 88888.00 2012-05-14 13:22:20.375 135 12594.00 93.35 54955.55 88888.00 2012-05-14 13:22:20.500 135 12594.02 93.38 54955.57 88888.00 2012-05-14 13:22:20.625 135 12594.00 93.42 54955.57 88888.00 2012-05-14 13:22:20.750 135 12593.92 93.45 54955.60 88888.00 2012-05-14 13:22:20.875 135 12593.92 93.40 54955.60 88888.00 2012-05-14 13:22:21.000 135 12594.00 93.40 54955.57 88888.00 2012-05-14 13:22:21.125 135 12594.02 93.40 54955.60 88888.00 2012-05-14 13:22:21.250 135 12593.98 93.42 54955.60 88888.00 2012-05-14 13:22:21.375 135 12593.98 93.42 54955.55 88888.00 2012-05-14 13:22:21.500 135 12594.02 93.40 54955.57 88888.00 2012-05-14 13:22:21.625 135 12594.00 93.42 54955.60 88888.00 2012-05-14 13:22:21.750 135 12594.00 93.40 54955.57 88888.00 2012-05-14 13:22:21.875 135 12594.02 93.40 54955.60 88888.00 2012-05-14 13:22:22.000 135 12594.00 93.42 54955.57 88888.00 2012-05-14 13:22:22.125 135 12593.95 93.40 54955.57 88888.00 2012-05-14 13:22:22.250 135 12593.92 93.38 54955.57 88888.00 2012-05-14 13:22:22.375 135 12593.98 93.40 54955.60 88888.00 2012-05-14 13:22:22.500 135 12593.95 93.40 54955.60 88888.00 2012-05-14 13:22:22.625 135 12593.98 93.38 54955.60 88888.00 2012-05-14 13:22:22.750 135 12593.98 93.38 54955.60 88888.00 2012-05-14 13:22:22.875 135 12593.92 93.40 54955.60 88888.00 2012-05-14 13:22:23.000 135 12593.92 93.40 54955.60 88888.00 2012-05-14 13:22:23.125 135 12593.90 93.42 54955.60 88888.00 2012-05-14 13:22:23.250 135 12593.88 93.45 54955.60 88888.00 2012-05-14 13:22:23.375 135 12593.92 93.47 54955.57 88888.00 2012-05-14 13:22:23.500 135 12593.90 93.47 54955.55 88888.00 2012-05-14 13:22:23.625 135 12593.90 93.45 54955.55 88888.00 2012-05-14 13:22:23.750 135 12593.92 93.42 54955.57 88888.00 2012-05-14 13:22:23.875 135 12593.90 93.45 54955.55 88888.00 2012-05-14 13:22:24.000 135 12593.92 93.45 54955.55 88888.00 2012-05-14 13:22:24.125 135 12593.92 93.42 54955.55 88888.00 2012-05-14 13:22:24.250 135 12593.92 93.45 54955.55 88888.00 2012-05-14 13:22:24.375 135 12593.95 93.45 54955.57 88888.00 2012-05-14 13:22:24.500 135 12593.90 93.42 54955.60 88888.00 2012-05-14 13:22:24.625 135 12593.88 93.42 54955.60 88888.00 2012-05-14 13:22:24.750 135 12593.98 93.45 54955.57 88888.00 2012-05-14 13:22:24.875 135 12593.90 93.47 54955.55 88888.00 2012-05-14 13:22:25.000 135 12593.85 93.42 54955.53 88888.00 2012-05-14 13:22:25.125 135 12593.90 93.42 54955.55 88888.00 2012-05-14 13:22:25.250 135 12593.88 93.42 54955.60 88888.00 2012-05-14 13:22:25.375 135 12593.88 93.45 54955.57 88888.00 2012-05-14 13:22:25.500 135 12593.88 93.45 54955.57 88888.00 2012-05-14 13:22:25.625 135 12593.85 93.45 54955.55 88888.00 2012-05-14 13:22:25.750 135 12593.85 93.45 54955.55 88888.00 2012-05-14 13:22:25.875 135 12593.83 93.47 54955.57 88888.00 2012-05-14 13:22:26.000 135 12593.83 93.47 54955.55 88888.00 2012-05-14 13:22:26.125 135 12593.88 93.45 54955.55 88888.00 2012-05-14 13:22:26.250 135 12593.88 93.47 54955.57 88888.00 2012-05-14 13:22:26.375 135 12593.92 93.50 54955.60 88888.00 2012-05-14 13:22:26.500 135 12594.00 93.50 54955.60 88888.00 2012-05-14 13:22:26.625 135 12594.00 93.50 54955.60 88888.00 2012-05-14 13:22:26.750 135 12593.95 93.50 54955.57 88888.00 2012-05-14 13:22:26.875 135 12593.88 93.50 54955.57 88888.00 2012-05-14 13:22:27.000 135 12593.83 93.45 54955.57 88888.00 2012-05-14 13:22:27.125 135 12593.92 93.50 54955.57 88888.00 2012-05-14 13:22:27.250 135 12593.90 93.45 54955.55 88888.00 2012-05-14 13:22:27.375 135 12593.88 93.47 54955.57 88888.00 2012-05-14 13:22:27.500 135 12593.90 93.47 54955.62 88888.00 2012-05-14 13:22:27.625 135 12593.92 93.42 54955.57 88888.00 2012-05-14 13:22:27.750 135 12593.90 93.42 54955.55 88888.00 2012-05-14 13:22:27.875 135 12593.90 93.45 54955.55 88888.00 2012-05-14 13:22:28.000 135 12593.90 93.47 54955.55 88888.00 2012-05-14 13:22:28.125 135 12593.90 93.42 54955.55 88888.00 2012-05-14 13:22:28.250 135 12593.88 93.42 54955.57 88888.00 2012-05-14 13:22:28.375 135 12593.92 93.45 54955.55 88888.00 2012-05-14 13:22:28.500 135 12593.92 93.47 54955.57 88888.00 2012-05-14 13:22:28.625 135 12593.90 93.45 54955.55 88888.00 2012-05-14 13:22:28.750 135 12593.90 93.47 54955.55 88888.00 2012-05-14 13:22:28.875 135 12593.92 93.47 54955.55 88888.00 2012-05-14 13:22:29.000 135 12593.90 93.47 54955.57 88888.00 2012-05-14 13:22:29.125 135 12593.85 93.50 54955.55 88888.00 2012-05-14 13:22:29.250 135 12593.90 93.47 54955.55 88888.00 2012-05-14 13:22:29.375 135 12593.95 93.53 54955.55 88888.00 2012-05-14 13:22:29.500 135 12593.98 93.50 54955.57 88888.00 2012-05-14 13:22:29.625 135 12593.92 93.47 54955.57 88888.00 2012-05-14 13:22:29.750 135 12593.92 93.50 54955.57 88888.00 2012-05-14 13:22:29.875 135 12593.92 93.53 54955.57 88888.00 2012-05-14 13:22:30.000 135 12594.02 93.53 54955.60 88888.00 2012-05-14 13:22:30.125 135 12594.00 93.53 54955.60 88888.00 2012-05-14 13:22:30.250 135 12593.90 93.50 54955.60 88888.00 2012-05-14 13:22:30.375 135 12593.88 93.50 54955.60 88888.00 2012-05-14 13:22:30.500 135 12593.88 93.50 54955.60 88888.00 2012-05-14 13:22:30.625 135 12593.90 93.50 54955.60 88888.00 2012-05-14 13:22:30.750 135 12593.92 93.47 54955.60 88888.00 2012-05-14 13:22:30.875 135 12593.95 93.50 54955.60 88888.00 2012-05-14 13:22:31.000 135 12593.95 93.50 54955.60 88888.00 2012-05-14 13:22:31.125 135 12593.90 93.47 54955.60 88888.00 2012-05-14 13:22:31.250 135 12593.80 93.50 54955.57 88888.00 2012-05-14 13:22:31.375 135 12593.83 93.53 54955.60 88888.00 2012-05-14 13:22:31.500 135 12593.80 93.50 54955.60 88888.00 2012-05-14 13:22:31.625 135 12593.85 93.47 54955.55 88888.00 2012-05-14 13:22:31.750 135 12593.85 93.47 54955.53 88888.00 2012-05-14 13:22:31.875 135 12593.80 93.50 54955.55 88888.00 2012-05-14 13:22:32.000 135 12593.75 93.50 54955.57 88888.00 2012-05-14 13:22:32.125 135 12593.80 93.53 54955.60 88888.00 2012-05-14 13:22:32.250 135 12593.80 93.53 54955.55 88888.00 2012-05-14 13:22:32.375 135 12593.83 93.53 54955.57 88888.00 2012-05-14 13:22:32.500 135 12593.80 93.53 54955.60 88888.00 2012-05-14 13:22:32.625 135 12593.85 93.55 54955.55 88888.00 2012-05-14 13:22:32.750 135 12593.88 93.58 54955.53 88888.00 2012-05-14 13:22:32.875 135 12593.83 93.55 54955.53 88888.00 2012-05-14 13:22:33.000 135 12593.83 93.55 54955.50 88888.00 2012-05-14 13:22:33.125 135 12593.83 93.53 54955.53 88888.00 2012-05-14 13:22:33.250 135 12593.83 93.53 54955.55 88888.00 2012-05-14 13:22:33.375 135 12593.88 93.53 54955.55 88888.00 2012-05-14 13:22:33.500 135 12593.83 93.53 54955.53 88888.00 2012-05-14 13:22:33.625 135 12593.80 93.50 54955.53 88888.00 2012-05-14 13:22:33.750 135 12593.77 93.50 54955.50 88888.00 2012-05-14 13:22:33.875 135 12593.77 93.53 54955.50 88888.00 2012-05-14 13:22:34.000 135 12593.83 93.53 54955.53 88888.00 2012-05-14 13:22:34.125 135 12593.88 93.53 54955.50 88888.00 2012-05-14 13:22:34.250 135 12593.83 93.53 54955.53 88888.00 2012-05-14 13:22:34.375 135 12593.83 93.55 54955.53 88888.00 2012-05-14 13:22:34.500 135 12593.75 93.55 54955.53 88888.00 2012-05-14 13:22:34.625 135 12593.83 93.53 54955.50 88888.00 2012-05-14 13:22:34.750 135 12593.90 93.53 54955.50 88888.00 2012-05-14 13:22:34.875 135 12593.95 93.55 54955.53 88888.00 2012-05-14 13:22:35.000 135 12593.92 93.55 54955.50 88888.00 2012-05-14 13:22:35.125 135 12593.88 93.53 54955.55 88888.00 2012-05-14 13:22:35.250 135 12593.83 93.58 54955.57 88888.00 2012-05-14 13:22:35.375 135 12593.85 93.55 54955.57 88888.00 2012-05-14 13:22:35.500 135 12593.85 93.53 54955.53 88888.00 2012-05-14 13:22:35.625 135 12593.85 93.55 54955.53 88888.00 2012-05-14 13:22:35.750 135 12593.90 93.55 54955.55 88888.00 2012-05-14 13:22:35.875 135 12593.90 93.58 54955.55 88888.00 2012-05-14 13:22:36.000 135 12593.85 93.55 54955.53 88888.00 2012-05-14 13:22:36.125 135 12593.80 93.53 54955.53 88888.00 2012-05-14 13:22:36.250 135 12593.70 93.53 54955.55 88888.00 2012-05-14 13:22:36.375 135 12593.77 93.53 54955.55 88888.00 2012-05-14 13:22:36.500 135 12593.88 93.55 54955.55 88888.00 2012-05-14 13:22:36.625 135 12593.92 93.55 54955.53 88888.00 2012-05-14 13:22:36.750 135 12593.88 93.58 54955.55 88888.00 2012-05-14 13:22:36.875 135 12593.80 93.55 54955.55 88888.00 2012-05-14 13:22:37.000 135 12593.85 93.58 54955.53 88888.00 2012-05-14 13:22:37.125 135 12593.88 93.58 54955.53 88888.00 2012-05-14 13:22:37.250 135 12593.88 93.60 54955.53 88888.00 2012-05-14 13:22:37.375 135 12593.88 93.60 54955.53 88888.00 2012-05-14 13:22:37.500 135 12593.85 93.58 54955.50 88888.00 2012-05-14 13:22:37.625 135 12593.88 93.55 54955.50 88888.00 2012-05-14 13:22:37.750 135 12593.92 93.58 54955.50 88888.00 2012-05-14 13:22:37.875 135 12593.95 93.58 54955.53 88888.00 2012-05-14 13:22:38.000 135 12593.92 93.55 54955.50 88888.00 2012-05-14 13:22:38.125 135 12593.83 93.58 54955.53 88888.00 2012-05-14 13:22:38.250 135 12593.77 93.55 54955.53 88888.00 2012-05-14 13:22:38.375 135 12593.80 93.53 54955.50 88888.00 2012-05-14 13:22:38.500 135 12593.85 93.53 54955.50 88888.00 2012-05-14 13:22:38.625 135 12593.95 93.55 54955.53 88888.00 2012-05-14 13:22:38.750 135 12594.00 93.55 54955.50 88888.00 2012-05-14 13:22:38.875 135 12594.00 93.55 54955.53 88888.00 2012-05-14 13:22:39.000 135 12593.92 93.55 54955.53 88888.00 2012-05-14 13:22:39.125 135 12593.90 93.55 54955.53 88888.00 2012-05-14 13:22:39.250 135 12593.85 93.55 54955.55 88888.00 2012-05-14 13:22:39.375 135 12593.83 93.55 54955.55 88888.00 2012-05-14 13:22:39.500 135 12593.85 93.58 54955.55 88888.00 2012-05-14 13:22:39.625 135 12593.83 93.55 54955.53 88888.00 2012-05-14 13:22:39.750 135 12593.80 93.55 54955.53 88888.00 2012-05-14 13:22:39.875 135 12593.85 93.55 54955.53 88888.00 2012-05-14 13:22:40.000 135 12593.90 93.58 54955.53 88888.00 2012-05-14 13:22:40.125 135 12593.88 93.55 54955.53 88888.00 2012-05-14 13:22:40.250 135 12593.85 93.58 54955.53 88888.00 2012-05-14 13:22:40.375 135 12593.85 93.58 54955.53 88888.00 2012-05-14 13:22:40.500 135 12593.83 93.58 54955.55 88888.00 2012-05-14 13:22:40.625 135 12593.85 93.58 54955.55 88888.00 2012-05-14 13:22:40.750 135 12593.88 93.58 54955.55 88888.00 2012-05-14 13:22:40.875 135 12593.88 93.55 54955.53 88888.00 2012-05-14 13:22:41.000 135 12593.83 93.55 54955.50 88888.00 2012-05-14 13:22:41.125 135 12593.75 93.58 54955.53 88888.00 2012-05-14 13:22:41.250 135 12593.75 93.55 54955.57 88888.00 2012-05-14 13:22:41.375 135 12593.83 93.55 54955.55 88888.00 2012-05-14 13:22:41.500 135 12593.92 93.55 54955.57 88888.00 2012-05-14 13:22:41.625 135 12593.98 93.58 54955.60 88888.00 2012-05-14 13:22:41.750 135 12593.90 93.60 54955.57 88888.00 2012-05-14 13:22:41.875 135 12593.85 93.58 54955.55 88888.00 2012-05-14 13:22:42.000 135 12593.83 93.55 54955.55 88888.00 2012-05-14 13:22:42.125 135 12593.83 93.53 54955.55 88888.00 2012-05-14 13:22:42.250 135 12593.83 93.55 54955.55 88888.00 2012-05-14 13:22:42.375 135 12593.85 93.58 54955.53 88888.00 2012-05-14 13:22:42.500 135 12593.88 93.58 54955.55 88888.00 2012-05-14 13:22:42.625 135 12593.90 93.60 54955.57 88888.00 2012-05-14 13:22:42.750 135 12593.85 93.60 54955.57 88888.00 2012-05-14 13:22:42.875 135 12593.83 93.58 54955.57 88888.00 2012-05-14 13:22:43.000 135 12593.83 93.58 54955.53 88888.00 2012-05-14 13:22:43.125 135 12593.88 93.55 54955.50 88888.00 2012-05-14 13:22:43.250 135 12593.83 93.55 54955.53 88888.00 2012-05-14 13:22:43.375 135 12593.90 93.58 54955.50 88888.00 2012-05-14 13:22:43.500 135 12593.88 93.58 54955.50 88888.00 2012-05-14 13:22:43.625 135 12593.77 93.55 54955.50 88888.00 2012-05-14 13:22:43.750 135 12593.83 93.58 54955.50 88888.00 2012-05-14 13:22:43.875 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:44.000 135 12593.85 93.60 54955.50 88888.00 2012-05-14 13:22:44.125 135 12593.85 93.58 54955.50 88888.00 2012-05-14 13:22:44.250 135 12593.90 93.60 54955.50 88888.00 2012-05-14 13:22:44.375 135 12593.95 93.60 54955.53 88888.00 2012-05-14 13:22:44.500 135 12593.85 93.60 54955.53 88888.00 2012-05-14 13:22:44.625 135 12593.77 93.60 54955.57 88888.00 2012-05-14 13:22:44.750 135 12593.75 93.60 54955.55 88888.00 2012-05-14 13:22:44.875 135 12593.83 93.62 54955.53 88888.00 2012-05-14 13:22:45.000 135 12593.88 93.62 54955.47 88888.00 2012-05-14 13:22:45.125 135 12593.90 93.60 54955.47 88888.00 2012-05-14 13:22:45.250 135 12593.85 93.55 54955.50 88888.00 2012-05-14 13:22:45.375 135 12593.83 93.58 54955.47 88888.00 2012-05-14 13:22:45.500 135 12593.80 93.58 54955.47 88888.00 2012-05-14 13:22:45.625 135 12593.83 93.58 54955.45 88888.00 2012-05-14 13:22:45.750 135 12593.85 93.58 54955.50 88888.00 2012-05-14 13:22:45.875 135 12593.85 93.58 54955.47 88888.00 2012-05-14 13:22:46.000 135 12593.83 93.60 54955.45 88888.00 2012-05-14 13:22:46.125 135 12593.77 93.60 54955.45 88888.00 2012-05-14 13:22:46.250 135 12593.73 93.58 54955.50 88888.00 2012-05-14 13:22:46.375 135 12593.77 93.58 54955.47 88888.00 2012-05-14 13:22:46.500 135 12593.83 93.55 54955.47 88888.00 2012-05-14 13:22:46.625 135 12593.85 93.55 54955.47 88888.00 2012-05-14 13:22:46.750 135 12593.85 93.58 54955.50 88888.00 2012-05-14 13:22:46.875 135 12593.83 93.58 54955.50 88888.00 2012-05-14 13:22:47.000 135 12593.85 93.55 54955.47 88888.00 2012-05-14 13:22:47.125 135 12593.85 93.55 54955.47 88888.00 2012-05-14 13:22:47.250 135 12593.83 93.55 54955.50 88888.00 2012-05-14 13:22:47.375 135 12593.85 93.58 54955.53 88888.00 2012-05-14 13:22:47.500 135 12593.88 93.58 54955.50 88888.00 2012-05-14 13:22:47.625 135 12593.95 93.58 54955.47 88888.00 2012-05-14 13:22:47.750 135 12593.92 93.58 54955.50 88888.00 2012-05-14 13:22:47.875 135 12593.88 93.60 54955.53 88888.00 2012-05-14 13:22:48.000 135 12593.80 93.58 54955.50 88888.00 2012-05-14 13:22:48.125 135 12593.83 93.60 54955.47 88888.00 2012-05-14 13:22:48.250 135 12593.77 93.60 54955.50 88888.00 2012-05-14 13:22:48.375 135 12593.77 93.62 54955.50 88888.00 2012-05-14 13:22:48.500 135 12593.80 93.60 54955.50 88888.00 2012-05-14 13:22:48.625 135 12593.83 93.60 54955.50 88888.00 2012-05-14 13:22:48.750 135 12593.83 93.60 54955.53 88888.00 2012-05-14 13:22:48.875 135 12593.83 93.60 54955.53 88888.00 2012-05-14 13:22:49.000 135 12593.85 93.60 54955.50 88888.00 2012-05-14 13:22:49.125 135 12593.92 93.62 54955.50 88888.00 2012-05-14 13:22:49.250 135 12593.83 93.60 54955.50 88888.00 2012-05-14 13:22:49.375 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:49.500 135 12593.92 93.60 54955.50 88888.00 2012-05-14 13:22:49.625 135 12593.88 93.58 54955.53 88888.00 2012-05-14 13:22:49.750 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:49.875 135 12593.92 93.60 54955.50 88888.00 2012-05-14 13:22:50.000 135 12593.98 93.62 54955.50 88888.00 2012-05-14 13:22:50.125 135 12593.98 93.60 54955.53 88888.00 2012-05-14 13:22:50.250 135 12593.88 93.62 54955.50 88888.00 2012-05-14 13:22:50.375 135 12593.90 93.60 54955.47 88888.00 2012-05-14 13:22:50.500 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:22:50.625 135 12593.83 93.60 54955.50 88888.00 2012-05-14 13:22:50.750 135 12593.80 93.62 54955.50 88888.00 2012-05-14 13:22:50.875 135 12593.77 93.60 54955.47 88888.00 2012-05-14 13:22:51.000 135 12593.77 93.60 54955.50 88888.00 2012-05-14 13:22:51.125 135 12593.80 93.58 54955.50 88888.00 2012-05-14 13:22:51.250 135 12593.80 93.58 54955.50 88888.00 2012-05-14 13:22:51.375 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:51.500 135 12593.88 93.55 54955.47 88888.00 2012-05-14 13:22:51.625 135 12593.80 93.58 54955.50 88888.00 2012-05-14 13:22:51.750 135 12593.83 93.58 54955.47 88888.00 2012-05-14 13:22:51.875 135 12593.88 93.55 54955.47 88888.00 2012-05-14 13:22:52.000 135 12593.92 93.55 54955.43 88888.00 2012-05-14 13:22:52.125 135 12593.90 93.58 54955.45 88888.00 2012-05-14 13:22:52.250 135 12593.90 93.58 54955.47 88888.00 2012-05-14 13:22:52.375 135 12593.95 93.58 54955.47 88888.00 2012-05-14 13:22:52.500 135 12593.92 93.58 54955.47 88888.00 2012-05-14 13:22:52.625 135 12593.92 93.58 54955.45 88888.00 2012-05-14 13:22:52.750 135 12593.92 93.58 54955.47 88888.00 2012-05-14 13:22:52.875 135 12593.92 93.58 54955.47 88888.00 2012-05-14 13:22:53.000 135 12593.90 93.58 54955.47 88888.00 2012-05-14 13:22:53.125 135 12593.90 93.58 54955.47 88888.00 2012-05-14 13:22:53.250 135 12593.85 93.58 54955.50 88888.00 2012-05-14 13:22:53.375 135 12593.90 93.58 54955.45 88888.00 2012-05-14 13:22:53.500 135 12593.92 93.60 54955.45 88888.00 2012-05-14 13:22:53.625 135 12593.88 93.60 54955.45 88888.00 2012-05-14 13:22:53.750 135 12593.80 93.60 54955.45 88888.00 2012-05-14 13:22:53.875 135 12593.75 93.62 54955.47 88888.00 2012-05-14 13:22:54.000 135 12593.85 93.62 54955.45 88888.00 2012-05-14 13:22:54.125 135 12593.95 93.60 54955.47 88888.00 2012-05-14 13:22:54.250 135 12593.95 93.65 54955.53 88888.00 2012-05-14 13:22:54.375 135 12594.00 93.62 54955.53 88888.00 2012-05-14 13:22:54.500 135 12593.98 93.62 54955.53 88888.00 2012-05-14 13:22:54.625 135 12593.92 93.60 54955.53 88888.00 2012-05-14 13:22:54.750 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:54.875 135 12593.92 93.62 54955.47 88888.00 2012-05-14 13:22:55.000 135 12593.98 93.62 54955.47 88888.00 2012-05-14 13:22:55.125 135 12593.95 93.62 54955.50 88888.00 2012-05-14 13:22:55.250 135 12593.90 93.60 54955.50 88888.00 2012-05-14 13:22:55.375 135 12593.95 93.58 54955.47 88888.00 2012-05-14 13:22:55.500 135 12593.92 93.60 54955.53 88888.00 2012-05-14 13:22:55.625 135 12593.88 93.62 54955.53 88888.00 2012-05-14 13:22:55.750 135 12593.83 93.65 54955.53 88888.00 2012-05-14 13:22:55.875 135 12593.83 93.62 54955.50 88888.00 2012-05-14 13:22:56.000 135 12593.92 93.62 54955.50 88888.00 2012-05-14 13:22:56.125 135 12593.95 93.62 54955.55 88888.00 2012-05-14 13:22:56.250 135 12593.88 93.62 54955.55 88888.00 2012-05-14 13:22:56.375 135 12593.95 93.62 54955.53 88888.00 2012-05-14 13:22:56.500 135 12593.92 93.62 54955.50 88888.00 2012-05-14 13:22:56.625 135 12593.92 93.60 54955.50 88888.00 2012-05-14 13:22:56.750 135 12593.95 93.62 54955.53 88888.00 2012-05-14 13:22:56.875 135 12593.95 93.60 54955.53 88888.00 2012-05-14 13:22:57.000 135 12593.95 93.60 54955.50 88888.00 2012-05-14 13:22:57.125 135 12593.98 93.60 54955.50 88888.00 2012-05-14 13:22:57.250 135 12593.95 93.60 54955.50 88888.00 2012-05-14 13:22:57.375 135 12594.02 93.60 54955.47 88888.00 2012-05-14 13:22:57.500 135 12594.00 93.58 54955.50 88888.00 2012-05-14 13:22:57.625 135 12593.98 93.58 54955.47 88888.00 2012-05-14 13:22:57.750 135 12593.95 93.60 54955.47 88888.00 2012-05-14 13:22:57.875 135 12593.92 93.58 54955.47 88888.00 2012-05-14 13:22:58.000 135 12593.90 93.55 54955.45 88888.00 2012-05-14 13:22:58.125 135 12593.88 93.58 54955.47 88888.00 2012-05-14 13:22:58.250 135 12593.85 93.60 54955.47 88888.00 2012-05-14 13:22:58.375 135 12593.90 93.62 54955.47 88888.00 2012-05-14 13:22:58.500 135 12593.92 93.62 54955.47 88888.00 2012-05-14 13:22:58.625 135 12593.90 93.60 54955.45 88888.00 2012-05-14 13:22:58.750 135 12593.80 93.60 54955.45 88888.00 2012-05-14 13:22:58.875 135 12593.73 93.58 54955.45 88888.00 2012-05-14 13:22:59.000 135 12593.73 93.55 54955.45 88888.00 2012-05-14 13:22:59.125 135 12593.77 93.58 54955.47 88888.00 2012-05-14 13:22:59.250 135 12593.85 93.60 54955.47 88888.00 2012-05-14 13:22:59.375 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:22:59.500 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:22:59.625 135 12593.83 93.60 54955.53 88888.00 2012-05-14 13:22:59.750 135 12593.80 93.62 54955.50 88888.00 2012-05-14 13:22:59.875 135 12593.90 93.62 54955.47 88888.00 2012-05-14 13:23:00.000 135 12593.95 93.62 54955.50 88888.00 2012-05-14 13:23:00.125 135 12593.95 93.60 54955.53 88888.00 2012-05-14 13:23:00.250 135 12593.92 93.62 54955.55 88888.00 2012-05-14 13:23:00.375 135 12593.92 93.60 54955.53 88888.00 2012-05-14 13:23:00.500 135 12593.92 93.62 54955.50 88888.00 2012-05-14 13:23:00.625 135 12593.92 93.62 54955.50 88888.00 2012-05-14 13:23:00.750 135 12593.90 93.60 54955.50 88888.00 2012-05-14 13:23:00.875 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:23:01.000 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:23:01.125 135 12593.95 93.62 54955.53 88888.00 2012-05-14 13:23:01.250 135 12593.95 93.60 54955.53 88888.00 2012-05-14 13:23:01.375 135 12593.95 93.62 54955.53 88888.00 2012-05-14 13:23:01.500 135 12593.80 93.62 54955.50 88888.00 2012-05-14 13:23:01.625 135 12593.80 93.60 54955.47 88888.00 2012-05-14 13:23:01.750 135 12593.80 93.60 54955.47 88888.00 2012-05-14 13:23:01.875 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:02.000 135 12593.92 93.62 54955.47 88888.00 2012-05-14 13:23:02.125 135 12593.88 93.65 54955.50 88888.00 2012-05-14 13:23:02.250 135 12593.83 93.62 54955.47 88888.00 2012-05-14 13:23:02.375 135 12593.83 93.62 54955.45 88888.00 2012-05-14 13:23:02.500 135 12593.80 93.62 54955.47 88888.00 2012-05-14 13:23:02.625 135 12593.80 93.62 54955.50 88888.00 2012-05-14 13:23:02.750 135 12593.83 93.62 54955.50 88888.00 2012-05-14 13:23:02.875 135 12593.90 93.62 54955.50 88888.00 2012-05-14 13:23:03.000 135 12593.92 93.65 54955.47 88888.00 2012-05-14 13:23:03.125 135 12593.92 93.62 54955.47 88888.00 2012-05-14 13:23:03.250 135 12593.85 93.62 54955.47 88888.00 2012-05-14 13:23:03.375 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:23:03.500 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:03.625 135 12593.90 93.60 54955.45 88888.00 2012-05-14 13:23:03.750 135 12593.90 93.60 54955.43 88888.00 2012-05-14 13:23:03.875 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:23:04.000 135 12593.90 93.60 54955.47 88888.00 2012-05-14 13:23:04.125 135 12593.88 93.60 54955.50 88888.00 2012-05-14 13:23:04.250 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:04.375 135 12593.88 93.60 54955.45 88888.00 2012-05-14 13:23:04.500 135 12593.85 93.62 54955.45 88888.00 2012-05-14 13:23:04.625 135 12593.83 93.62 54955.50 88888.00 2012-05-14 13:23:04.750 135 12593.83 93.62 54955.47 88888.00 2012-05-14 13:23:04.875 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:05.000 135 12593.90 93.60 54955.45 88888.00 2012-05-14 13:23:05.125 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:05.250 135 12593.80 93.62 54955.47 88888.00 2012-05-14 13:23:05.375 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:23:05.500 135 12593.95 93.65 54955.45 88888.00 2012-05-14 13:23:05.625 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:23:05.750 135 12593.88 93.67 54955.45 88888.00 2012-05-14 13:23:05.875 135 12593.95 93.65 54955.45 88888.00 2012-05-14 13:23:06.000 135 12594.00 93.65 54955.45 88888.00 2012-05-14 13:23:06.125 135 12593.95 93.62 54955.47 88888.00 2012-05-14 13:23:06.250 135 12593.92 93.60 54955.47 88888.00 2012-05-14 13:23:06.375 135 12593.95 93.60 54955.45 88888.00 2012-05-14 13:23:06.500 135 12593.88 93.62 54955.45 88888.00 2012-05-14 13:23:06.625 135 12593.88 93.62 54955.47 88888.00 2012-05-14 13:23:06.750 135 12593.90 93.65 54955.50 88888.00 2012-05-14 13:23:06.875 135 12593.95 93.65 54955.47 88888.00 2012-05-14 13:23:07.000 135 12593.92 93.65 54955.45 88888.00 2012-05-14 13:23:07.125 135 12593.88 93.62 54955.47 88888.00 2012-05-14 13:23:07.250 135 12593.92 93.65 54955.50 88888.00 2012-05-14 13:23:07.375 135 12593.95 93.65 54955.47 88888.00 2012-05-14 13:23:07.500 135 12593.92 93.65 54955.45 88888.00 2012-05-14 13:23:07.625 135 12593.92 93.62 54955.45 88888.00 2012-05-14 13:23:07.750 135 12593.90 93.65 54955.47 88888.00 2012-05-14 13:23:07.875 135 12593.90 93.65 54955.47 88888.00 2012-05-14 13:23:08.000 135 12593.98 93.65 54955.45 88888.00 2012-05-14 13:23:08.125 135 12593.95 93.65 54955.45 88888.00 2012-05-14 13:23:08.250 135 12593.88 93.62 54955.47 88888.00 2012-05-14 13:23:08.375 135 12593.80 93.62 54955.47 88888.00 2012-05-14 13:23:08.500 135 12593.80 93.62 54955.45 88888.00 2012-05-14 13:23:08.625 135 12593.88 93.67 54955.47 88888.00 2012-05-14 13:23:08.750 135 12593.95 93.67 54955.45 88888.00 2012-05-14 13:23:08.875 135 12593.90 93.65 54955.45 88888.00 2012-05-14 13:23:09.000 135 12593.90 93.65 54955.47 88888.00 2012-05-14 13:23:09.125 135 12593.95 93.65 54955.47 88888.00 2012-05-14 13:23:09.250 135 12593.98 93.62 54955.47 88888.00 2012-05-14 13:23:09.375 135 12593.95 93.62 54955.45 88888.00 2012-05-14 13:23:09.500 135 12593.90 93.65 54955.47 88888.00 2012-05-14 13:23:09.625 135 12593.95 93.65 54955.45 88888.00 2012-05-14 13:23:09.750 135 12593.95 93.62 54955.43 88888.00 2012-05-14 13:23:09.875 135 12593.90 93.62 54955.43 88888.00 2012-05-14 13:23:10.000 135 12593.90 93.62 54955.45 88888.00 2012-05-14 13:23:10.125 135 12593.88 93.62 54955.47 88888.00 2012-05-14 13:23:10.250 135 12593.88 93.60 54955.47 88888.00 2012-05-14 13:23:10.375 135 12593.95 93.60 54955.43 88888.00 2012-05-14 13:23:10.500 135 12594.00 93.65 54955.40 88888.00 2012-05-14 13:23:10.625 135 12593.95 93.65 54955.43 88888.00 2012-05-14 13:23:10.750 135 12593.95 93.62 54955.40 88888.00 2012-05-14 13:23:10.875 135 12593.92 93.65 54955.40 88888.00 2012-05-14 13:23:11.000 135 12593.85 93.62 54955.40 88888.00 2012-05-14 13:23:11.125 135 12593.85 93.65 54955.45 88888.00 2012-05-14 13:23:11.250 135 12593.88 93.62 54955.45 88888.00 2012-05-14 13:23:11.375 135 12593.98 93.62 54955.45 88888.00 2012-05-14 13:23:11.500 135 12594.00 93.65 54955.45 88888.00 2012-05-14 13:23:11.625 135 12594.00 93.65 54955.45 88888.00 2012-05-14 13:23:11.750 135 12594.02 93.65 54955.43 88888.00 2012-05-14 13:23:11.875 135 12594.02 93.67 54955.43 88888.00 2012-05-14 13:23:12.000 135 12593.95 93.67 54955.43 88888.00 2012-05-14 13:23:12.125 135 12593.90 93.65 54955.45 88888.00 2012-05-14 13:23:12.250 135 12593.90 93.67 54955.45 88888.00 2012-05-14 13:23:12.375 135 12593.92 93.67 54955.45 88888.00 2012-05-14 13:23:12.500 135 12593.92 93.67 54955.40 88888.00 2012-05-14 13:23:12.625 135 12593.90 93.67 54955.43 88888.00 2012-05-14 13:23:12.750 135 12593.90 93.67 54955.43 88888.00 2012-05-14 13:23:12.875 135 12593.90 93.67 54955.43 88888.00 2012-05-14 13:23:13.000 135 12593.95 93.65 54955.43 88888.00 2012-05-14 13:23:13.125 135 12593.95 93.67 54955.43 88888.00 2012-05-14 13:23:13.250 135 12593.90 93.70 54955.45 88888.00 2012-05-14 13:23:13.375 135 12593.95 93.70 54955.43 88888.00 2012-05-14 13:23:13.500 135 12593.98 93.70 54955.43 88888.00 2012-05-14 13:23:13.625 135 12594.00 93.70 54955.43 88888.00 2012-05-14 13:23:13.750 135 12593.98 93.70 54955.43 88888.00 2012-05-14 13:23:13.875 135 12593.98 93.70 54955.43 88888.00 2012-05-14 13:23:14.000 135 12593.95 93.70 54955.45 88888.00 2012-05-14 13:23:14.125 135 12593.95 93.70 54955.45 88888.00 2012-05-14 13:23:14.250 135 12593.98 93.70 54955.43 88888.00 2012-05-14 13:23:14.375 135 12593.98 93.67 54955.45 88888.00 2012-05-14 13:23:14.500 135 12593.90 93.72 54955.45 88888.00 2012-05-14 13:23:14.625 135 12593.88 93.70 54955.45 88888.00 2012-05-14 13:23:14.750 135 12593.90 93.67 54955.43 88888.00 2012-05-14 13:23:14.875 135 12593.90 93.72 54955.45 88888.00 2012-05-14 13:23:15.000 135 12593.88 93.72 54955.43 88888.00 2012-05-14 13:23:15.125 135 12593.88 93.70 54955.45 88888.00 2012-05-14 13:23:15.250 135 12593.85 93.70 54955.43 88888.00 2012-05-14 13:23:15.375 135 12593.90 93.67 54955.43 88888.00 2012-05-14 13:23:15.500 135 12593.88 93.70 54955.40 88888.00 2012-05-14 13:23:15.625 135 12593.85 93.72 54955.43 88888.00 2012-05-14 13:23:15.750 135 12593.85 93.67 54955.40 88888.00 2012-05-14 13:23:15.875 135 12593.85 93.65 54955.43 88888.00 2012-05-14 13:23:16.000 135 12593.85 93.67 54955.43 88888.00 2012-05-14 13:23:16.125 135 12593.88 93.67 54955.43 88888.00 2012-05-14 13:23:16.250 135 12593.92 93.62 54955.43 88888.00 2012-05-14 13:23:16.375 135 12593.98 93.67 54955.43 88888.00 2012-05-14 13:23:16.500 135 12593.95 93.67 54955.45 88888.00 2012-05-14 13:23:16.625 135 12593.90 93.70 54955.45 88888.00 2012-05-14 13:23:16.750 135 12593.90 93.70 54955.45 88888.00 2012-05-14 13:23:16.875 135 12593.92 93.72 54955.40 88888.00 2012-05-14 13:23:17.000 135 12593.95 93.70 54955.40 88888.00 2012-05-14 13:23:17.125 135 12593.92 93.70 54955.40 88888.00 2012-05-14 13:23:17.250 135 12593.85 93.70 54955.43 88888.00 2012-05-14 13:23:17.375 135 12593.88 93.70 54955.43 88888.00 2012-05-14 13:23:17.500 135 12593.90 93.72 54955.47 88888.00 2012-05-14 13:23:17.625 135 12593.88 93.72 54955.47 88888.00 2012-05-14 13:23:17.750 135 12593.90 93.72 54955.45 88888.00 2012-05-14 13:23:17.875 135 12593.90 93.72 54955.45 88888.00 2012-05-14 13:23:18.000 135 12593.90 93.70 54955.40 88888.00 2012-05-14 13:23:18.125 135 12593.90 93.70 54955.43 88888.00 2012-05-14 13:23:18.250 135 12593.85 93.70 54955.45 88888.00 2012-05-14 13:23:18.375 135 12593.90 93.70 54955.45 88888.00 2012-05-14 13:23:18.500 135 12593.85 93.72 54955.43 88888.00 2012-05-14 13:23:18.625 135 12593.85 93.67 54955.40 88888.00 2012-05-14 13:23:18.750 135 12593.88 93.70 54955.40 88888.00 2012-05-14 13:23:18.875 135 12593.90 93.72 54955.45 88888.00 2012-05-14 13:23:19.000 135 12593.90 93.72 54955.43 88888.00 2012-05-14 13:23:19.125 135 12593.88 93.72 54955.45 88888.00 2012-05-14 13:23:19.250 135 12593.88 93.75 54955.47 88888.00 2012-05-14 13:23:19.375 135 12593.95 93.75 54955.45 88888.00 2012-05-14 13:23:19.500 135 12593.92 93.72 54955.43 88888.00 2012-05-14 13:23:19.625 135 12593.92 93.70 54955.40 88888.00 2012-05-14 13:23:19.750 135 12593.88 93.70 54955.43 88888.00 2012-05-14 13:23:19.875 135 12593.83 93.72 54955.45 88888.00 2012-05-14 13:23:20.000 135 12593.88 93.75 54955.45 88888.00 2012-05-14 13:23:20.125 135 12593.85 93.70 54955.45 88888.00 2012-05-14 13:23:20.250 135 12593.80 93.65 54955.43 88888.00 2012-05-14 13:23:20.375 135 12593.83 93.67 54955.43 88888.00 2012-05-14 13:23:20.500 135 12593.85 93.72 54955.43 88888.00 2012-05-14 13:23:20.625 135 12593.90 93.70 54955.43 88888.00 2012-05-14 13:23:20.750 135 12593.95 93.72 54955.43 88888.00 2012-05-14 13:23:20.875 135 12593.88 93.78 54955.43 88888.00 2012-05-14 13:23:21.000 135 12593.80 93.80 54955.40 88888.00 2012-05-14 13:23:21.125 135 12593.80 93.72 54955.40 88888.00 2012-05-14 13:23:21.250 135 12593.83 93.70 54955.40 88888.00 2012-05-14 13:23:21.375 135 12593.85 93.70 54955.40 88888.00 2012-05-14 13:23:21.500 135 12593.85 93.72 54955.38 88888.00 2012-05-14 13:23:21.625 135 12593.88 93.70 54955.40 88888.00 2012-05-14 13:23:21.750 135 12593.90 93.70 54955.40 88888.00 2012-05-14 13:23:21.875 135 12593.85 93.75 54955.40 88888.00 2012-05-14 13:23:22.000 135 12593.85 93.78 54955.40 88888.00 2012-05-14 13:23:22.125 135 12593.88 93.72 54955.38 88888.00 2012-05-14 13:23:22.250 135 12593.88 93.72 54955.40 88888.00 2012-05-14 13:23:22.375 135 12593.88 93.72 54955.43 88888.00 2012-05-14 13:23:22.500 135 12593.85 93.75 54955.45 88888.00 2012-05-14 13:23:22.625 135 12593.80 93.72 54955.45 88888.00 2012-05-14 13:23:22.750 135 12593.80 93.72 54955.45 88888.00 2012-05-14 13:23:22.875 135 12593.85 93.72 54955.43 88888.00 2012-05-14 13:23:23.000 135 12593.88 93.75 54955.43 88888.00 2012-05-14 13:23:23.125 135 12593.88 93.75 54955.43 88888.00 2012-05-14 13:23:23.250 135 12593.83 93.75 54955.40 88888.00 2012-05-14 13:23:23.375 135 12593.85 93.75 54955.40 88888.00 2012-05-14 13:23:23.500 135 12593.85 93.80 54955.43 88888.00 2012-05-14 13:23:23.625 135 12593.88 93.78 54955.43 88888.00 2012-05-14 13:23:23.750 135 12593.92 93.78 54955.43 88888.00 2012-05-14 13:23:23.875 135 12593.92 93.78 54955.40 88888.00 2012-05-14 13:23:24.000 135 12593.88 93.75 54955.38 88888.00 2012-05-14 13:23:24.125 135 12593.85 93.72 54955.43 88888.00 2012-05-14 13:23:24.250 135 12593.85 93.75 54955.40 88888.00 2012-05-14 13:23:24.375 135 12593.90 93.75 54955.40 88888.00 2012-05-14 13:23:24.500 135 12593.83 93.75 54955.40 88888.00 2012-05-14 13:23:24.625 135 12593.80 93.75 54955.40 88888.00 2012-05-14 13:23:24.750 135 12593.83 93.72 54955.40 88888.00 2012-05-14 13:23:24.875 135 12593.88 93.78 54955.40 88888.00 2012-05-14 13:23:25.000 135 12593.92 93.78 54955.40 88888.00 2012-05-14 13:23:25.125 135 12593.90 93.80 54955.43 88888.00 2012-05-14 13:23:25.250 135 12593.90 93.75 54955.43 88888.00 2012-05-14 13:23:25.375 135 12593.98 93.75 54955.40 88888.00 2012-05-14 13:23:25.500 135 12593.88 93.75 54955.40 88888.00 2012-05-14 13:23:25.625 135 12593.88 93.78 54955.40 88888.00 2012-05-14 13:23:25.750 135 12593.92 93.80 54955.43 88888.00 2012-05-14 13:23:25.875 135 12593.95 93.78 54955.40 88888.00 2012-05-14 13:23:26.000 135 12593.95 93.80 54955.40 88888.00 2012-05-14 13:23:26.125 135 12593.95 93.80 54955.43 88888.00 2012-05-14 13:23:26.250 135 12593.92 93.83 54955.45 88888.00 2012-05-14 13:23:26.375 135 12593.92 93.83 54955.40 88888.00 2012-05-14 13:23:26.500 135 12593.90 93.80 54955.40 88888.00 2012-05-14 13:23:26.625 135 12593.83 93.83 54955.45 88888.00 2012-05-14 13:23:26.750 135 12593.90 93.78 54955.43 88888.00 2012-05-14 13:23:26.875 135 12593.85 93.80 54955.38 88888.00 2012-05-14 13:23:27.000 135 12593.90 93.83 54955.38 88888.00 2012-05-14 13:23:27.125 135 12593.90 93.83 54955.40 88888.00 2012-05-14 13:23:27.250 135 12593.80 93.80 54955.43 88888.00 2012-05-14 13:23:27.375 135 12593.85 93.78 54955.43 88888.00 2012-05-14 13:23:27.500 135 12593.92 93.78 54955.40 88888.00 2012-05-14 13:23:27.625 135 12593.92 93.72 54955.40 88888.00 2012-05-14 13:23:27.750 135 12593.88 93.75 54955.38 88888.00 2012-05-14 13:23:27.875 135 12593.92 93.80 54955.40 88888.00 2012-05-14 13:23:28.000 135 12593.95 93.83 54955.43 88888.00 2012-05-14 13:23:28.125 135 12593.92 93.80 54955.43 88888.00 2012-05-14 13:23:28.250 135 12593.85 93.80 54955.40 88888.00 2012-05-14 13:23:28.375 135 12593.90 93.80 54955.40 88888.00 2012-05-14 13:23:28.500 135 12593.92 93.80 54955.40 88888.00 2012-05-14 13:23:28.625 135 12593.88 93.78 54955.43 88888.00 2012-05-14 13:23:28.750 135 12593.85 93.80 54955.38 88888.00 2012-05-14 13:23:28.875 135 12593.88 93.80 54955.40 88888.00 2012-05-14 13:23:29.000 135 12593.88 93.78 54955.40 88888.00 2012-05-14 13:23:29.125 135 12593.90 93.80 54955.40 88888.00 2012-05-14 13:23:29.250 135 12593.90 93.80 54955.43 88888.00 2012-05-14 13:23:29.375 135 12593.92 93.88 54955.45 88888.00 2012-05-14 13:23:29.500 135 12593.90 93.90 54955.45 88888.00 2012-05-14 13:23:29.625 135 12593.88 93.83 54955.47 88888.00 2012-05-14 13:23:29.750 135 12593.88 93.80 54955.43 88888.00 2012-05-14 13:23:29.875 135 12593.85 93.83 54955.43 88888.00 2012-05-14 13:23:30.000 135 12593.85 93.85 54955.43 88888.00 2012-05-14 13:23:30.125 135 12593.95 93.85 54955.45 88888.00 2012-05-14 13:23:30.250 135 12593.90 93.85 54955.43 88888.00 2012-05-14 13:23:30.375 135 12593.88 93.88 54955.45 88888.00 2012-05-14 13:23:30.500 135 12593.90 93.85 54955.43 88888.00 2012-05-14 13:23:30.625 135 12593.95 93.85 54955.43 88888.00 2012-05-14 13:23:30.750 135 12593.92 93.88 54955.43 88888.00 2012-05-14 13:23:30.875 135 12593.90 93.88 54955.45 88888.00 2012-05-14 13:23:31.000 135 12593.88 93.88 54955.43 88888.00 2012-05-14 13:23:31.125 135 12593.88 93.85 54955.43 88888.00 2012-05-14 13:23:31.250 135 12593.90 93.83 54955.43 88888.00 2012-05-14 13:23:31.375 135 12594.00 93.88 54955.40 88888.00 2012-05-14 13:23:31.500 135 12593.92 93.90 54955.45 88888.00 2012-05-14 13:23:31.625 135 12593.88 93.90 54955.45 88888.00 2012-05-14 13:23:31.750 135 12593.85 93.90 54955.43 88888.00 2012-05-14 13:23:31.875 135 12593.92 93.90 54955.43 88888.00 2012-05-14 13:23:32.000 135 12593.95 93.88 54955.43 88888.00 2012-05-14 13:23:32.125 135 12593.88 93.90 54955.45 88888.00 2012-05-14 13:23:32.250 135 12593.83 93.88 54955.45 88888.00 2012-05-14 13:23:32.375 135 12593.85 93.88 54955.45 88888.00 2012-05-14 13:23:32.500 135 12593.88 93.88 54955.45 88888.00 2012-05-14 13:23:32.625 135 12593.88 93.85 54955.45 88888.00 2012-05-14 13:23:32.750 135 12593.90 93.90 54955.45 88888.00 2012-05-14 13:23:32.875 135 12593.95 93.90 54955.43 88888.00 2012-05-14 13:23:33.000 135 12593.92 93.90 54955.43 88888.00 2012-05-14 13:23:33.125 135 12593.88 93.92 54955.43 88888.00 2012-05-14 13:23:33.250 135 12593.85 93.85 54955.40 88888.00 2012-05-14 13:23:33.375 135 12593.80 93.85 54955.43 88888.00 2012-05-14 13:23:33.500 135 12593.80 93.85 54955.43 88888.00 2012-05-14 13:23:33.625 135 12593.83 93.88 54955.43 88888.00 2012-05-14 13:23:33.750 135 12593.83 93.85 54955.40 88888.00 2012-05-14 13:23:33.875 135 12593.83 93.85 54955.40 88888.00 2012-05-14 13:23:34.000 135 12593.83 93.85 54955.38 88888.00 2012-05-14 13:23:34.125 135 12593.83 93.85 54955.43 88888.00 2012-05-14 13:23:34.250 135 12593.83 93.85 54955.43 88888.00 2012-05-14 13:23:34.375 135 12593.90 93.85 54955.35 88888.00 2012-05-14 13:23:34.500 135 12593.88 93.88 54955.35 88888.00 2012-05-14 13:23:34.625 135 12593.88 93.90 54955.35 88888.00 2012-05-14 13:23:34.750 135 12593.92 93.88 54955.35 88888.00 2012-05-14 13:23:34.875 135 12593.90 93.85 54955.32 88888.00 2012-05-14 13:23:35.000 135 12593.88 93.85 54955.32 88888.00 2012-05-14 13:23:35.125 135 12593.88 93.88 54955.38 88888.00 2012-05-14 13:23:35.250 135 12593.83 93.88 54955.38 88888.00 2012-05-14 13:23:35.375 135 12593.90 93.83 54955.38 88888.00 2012-05-14 13:23:35.500 135 12593.92 93.88 54955.40 88888.00 2012-05-14 13:23:35.625 135 12593.90 93.92 54955.40 88888.00 2012-05-14 13:23:35.750 135 12593.92 93.92 54955.43 88888.00 2012-05-14 13:23:35.875 135 12593.90 93.92 54955.43 88888.00 2012-05-14 13:23:36.000 135 12593.90 93.90 54955.40 88888.00 2012-05-14 13:23:36.125 135 12593.88 93.92 54955.40 88888.00 2012-05-14 13:23:36.250 135 12593.83 93.88 54955.40 88888.00 2012-05-14 13:23:36.375 135 12593.85 93.90 54955.38 88888.00 2012-05-14 13:23:36.500 135 12593.90 93.90 54955.40 88888.00 2012-05-14 13:23:36.625 135 12593.90 93.90 54955.40 88888.00 2012-05-14 13:23:36.750 135 12593.92 93.90 54955.40 88888.00 2012-05-14 13:23:36.875 135 12593.90 93.92 54955.38 88888.00 2012-05-14 13:23:37.000 135 12593.85 93.95 54955.40 88888.00 2012-05-14 13:23:37.125 135 12593.85 93.92 54955.43 88888.00 2012-05-14 13:23:37.250 135 12593.80 93.90 54955.43 88888.00 2012-05-14 13:23:37.375 135 12593.85 93.92 54955.43 88888.00 2012-05-14 13:23:37.500 135 12593.83 93.92 54955.43 88888.00 2012-05-14 13:23:37.625 135 12593.83 93.92 54955.43 88888.00 2012-05-14 13:23:37.750 135 12593.85 93.92 54955.43 88888.00 2012-05-14 13:23:37.875 135 12593.90 93.88 54955.40 88888.00 2012-05-14 13:23:38.000 135 12593.92 93.90 54955.40 88888.00 2012-05-14 13:23:38.125 135 12593.88 93.92 54955.43 88888.00 2012-05-14 13:23:38.250 135 12593.83 93.92 54955.45 88888.00 2012-05-14 13:23:38.375 135 12593.90 93.92 54955.43 88888.00 2012-05-14 13:23:38.500 135 12593.90 93.92 54955.43 88888.00 2012-05-14 13:23:38.625 135 12593.85 93.95 54955.43 88888.00 2012-05-14 13:23:38.750 135 12593.88 93.92 54955.43 88888.00 2012-05-14 13:23:38.875 135 12593.90 93.95 54955.45 88888.00 2012-05-14 13:23:39.000 135 12593.92 93.95 54955.43 88888.00 2012-05-14 13:23:39.125 135 12593.85 93.95 54955.43 88888.00 2012-05-14 13:23:39.250 135 12593.80 93.90 54955.43 88888.00 2012-05-14 13:23:39.375 135 12593.85 93.92 54955.43 88888.00 2012-05-14 13:23:39.500 135 12593.90 93.90 54955.40 88888.00 2012-05-14 13:23:39.625 135 12593.98 93.90 54955.38 88888.00 2012-05-14 13:23:39.750 135 12593.92 93.92 54955.38 88888.00 2012-05-14 13:23:39.875 135 12593.88 93.90 54955.40 88888.00 2012-05-14 13:23:40.000 135 12593.95 93.90 54955.43 88888.00 2012-05-14 13:23:40.125 135 12593.98 93.90 54955.43 88888.00 2012-05-14 13:23:40.250 135 12593.92 93.92 54955.40 88888.00 2012-05-14 13:23:40.375 135 12593.95 93.95 54955.40 88888.00 2012-05-14 13:23:40.500 135 12593.95 93.95 54955.38 88888.00 2012-05-14 13:23:40.625 135 12593.92 93.97 54955.40 88888.00 2012-05-14 13:23:40.750 135 12593.90 93.97 54955.43 88888.00 2012-05-14 13:23:40.875 135 12593.90 93.97 54955.43 88888.00 2012-05-14 13:23:41.000 135 12593.90 93.95 54955.40 88888.00 2012-05-14 13:23:41.125 135 12593.88 93.92 54955.38 88888.00 2012-05-14 13:23:41.250 135 12593.85 93.90 54955.40 88888.00 2012-05-14 13:23:41.375 135 12593.90 93.92 54955.40 88888.00 2012-05-14 13:23:41.500 135 12593.90 93.97 54955.40 88888.00 2012-05-14 13:23:41.625 135 12593.90 93.95 54955.40 88888.00 2012-05-14 13:23:41.750 135 12593.92 94.00 54955.40 88888.00 2012-05-14 13:23:41.875 135 12593.92 94.00 54955.40 88888.00 2012-05-14 13:23:42.000 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:23:42.125 135 12593.85 93.97 54955.38 88888.00 2012-05-14 13:23:42.250 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:23:42.375 135 12593.88 93.95 54955.38 88888.00 2012-05-14 13:23:42.500 135 12593.90 93.97 54955.40 88888.00 2012-05-14 13:23:42.625 135 12593.90 93.97 54955.40 88888.00 2012-05-14 13:23:42.750 135 12593.88 93.97 54955.43 88888.00 2012-05-14 13:23:42.875 135 12593.85 93.95 54955.43 88888.00 2012-05-14 13:23:43.000 135 12593.85 93.95 54955.43 88888.00 2012-05-14 13:23:43.125 135 12593.88 93.95 54955.43 88888.00 2012-05-14 13:23:43.250 135 12593.77 93.95 54955.43 88888.00 2012-05-14 13:23:43.375 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:43.500 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:43.625 135 12593.83 94.00 54955.40 88888.00 2012-05-14 13:23:43.750 135 12593.80 93.97 54955.38 88888.00 2012-05-14 13:23:43.875 135 12593.80 94.00 54955.40 88888.00 2012-05-14 13:23:44.000 135 12593.80 93.95 54955.38 88888.00 2012-05-14 13:23:44.125 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:44.250 135 12593.80 93.97 54955.40 88888.00 2012-05-14 13:23:44.375 135 12593.80 93.97 54955.40 88888.00 2012-05-14 13:23:44.500 135 12593.83 93.97 54955.40 88888.00 2012-05-14 13:23:44.625 135 12593.85 93.97 54955.43 88888.00 2012-05-14 13:23:44.750 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:44.875 135 12593.77 93.97 54955.43 88888.00 2012-05-14 13:23:45.000 135 12593.80 93.97 54955.40 88888.00 2012-05-14 13:23:45.125 135 12593.80 93.97 54955.38 88888.00 2012-05-14 13:23:45.250 135 12593.77 93.95 54955.38 88888.00 2012-05-14 13:23:45.375 135 12593.83 93.95 54955.38 88888.00 2012-05-14 13:23:45.500 135 12593.80 93.95 54955.35 88888.00 2012-05-14 13:23:45.625 135 12593.80 93.92 54955.35 88888.00 2012-05-14 13:23:45.750 135 12593.83 93.92 54955.35 88888.00 2012-05-14 13:23:45.875 135 12593.80 93.95 54955.43 88888.00 2012-05-14 13:23:46.000 135 12593.77 93.95 54955.40 88888.00 2012-05-14 13:23:46.125 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:46.250 135 12593.83 93.92 54955.38 88888.00 2012-05-14 13:23:46.375 135 12593.85 93.95 54955.38 88888.00 2012-05-14 13:23:46.500 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:46.625 135 12593.77 93.95 54955.38 88888.00 2012-05-14 13:23:46.750 135 12593.77 93.92 54955.38 88888.00 2012-05-14 13:23:46.875 135 12593.83 93.92 54955.38 88888.00 2012-05-14 13:23:47.000 135 12593.83 93.95 54955.40 88888.00 2012-05-14 13:23:47.125 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:47.250 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:47.375 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:23:47.500 135 12593.88 93.97 54955.38 88888.00 2012-05-14 13:23:47.625 135 12593.83 93.97 54955.40 88888.00 2012-05-14 13:23:47.750 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:47.875 135 12593.88 94.00 54955.43 88888.00 2012-05-14 13:23:48.000 135 12593.88 93.95 54955.40 88888.00 2012-05-14 13:23:48.125 135 12593.88 93.97 54955.43 88888.00 2012-05-14 13:23:48.250 135 12593.83 93.92 54955.38 88888.00 2012-05-14 13:23:48.375 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:23:48.500 135 12593.88 94.00 54955.45 88888.00 2012-05-14 13:23:48.625 135 12593.92 94.03 54955.45 88888.00 2012-05-14 13:23:48.750 135 12593.90 94.03 54955.43 88888.00 2012-05-14 13:23:48.875 135 12593.90 94.03 54955.43 88888.00 2012-05-14 13:23:49.000 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:23:49.125 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:23:49.250 135 12593.85 94.00 54955.40 88888.00 2012-05-14 13:23:49.375 135 12593.85 94.03 54955.40 88888.00 2012-05-14 13:23:49.500 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:23:49.625 135 12593.85 93.97 54955.35 88888.00 2012-05-14 13:23:49.750 135 12593.88 93.97 54955.38 88888.00 2012-05-14 13:23:49.875 135 12593.80 94.00 54955.40 88888.00 2012-05-14 13:23:50.000 135 12593.80 94.00 54955.40 88888.00 2012-05-14 13:23:50.125 135 12593.77 94.00 54955.38 88888.00 2012-05-14 13:23:50.250 135 12593.77 94.00 54955.38 88888.00 2012-05-14 13:23:50.375 135 12593.85 94.03 54955.43 88888.00 2012-05-14 13:23:50.500 135 12593.88 94.00 54955.40 88888.00 2012-05-14 13:23:50.625 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:23:50.750 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:23:50.875 135 12593.88 94.03 54955.40 88888.00 2012-05-14 13:23:51.000 135 12593.85 94.00 54955.40 88888.00 2012-05-14 13:23:51.125 135 12593.88 94.03 54955.40 88888.00 2012-05-14 13:23:51.250 135 12593.90 94.00 54955.43 88888.00 2012-05-14 13:23:51.375 135 12593.92 94.03 54955.40 88888.00 2012-05-14 13:23:51.500 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:23:51.625 135 12593.85 94.03 54955.40 88888.00 2012-05-14 13:23:51.750 135 12593.88 94.03 54955.38 88888.00 2012-05-14 13:23:51.875 135 12593.95 94.00 54955.35 88888.00 2012-05-14 13:23:52.000 135 12593.98 94.00 54955.35 88888.00 2012-05-14 13:23:52.125 135 12593.98 93.97 54955.35 88888.00 2012-05-14 13:23:52.250 135 12593.95 93.97 54955.38 88888.00 2012-05-14 13:23:52.375 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:23:52.500 135 12594.00 93.97 54955.38 88888.00 2012-05-14 13:23:52.625 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:23:52.750 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:23:52.875 135 12593.95 93.97 54955.38 88888.00 2012-05-14 13:23:53.000 135 12593.98 93.97 54955.38 88888.00 2012-05-14 13:23:53.125 135 12593.98 93.97 54955.38 88888.00 2012-05-14 13:23:53.250 135 12593.92 93.92 54955.38 88888.00 2012-05-14 13:23:53.375 135 12593.95 93.95 54955.38 88888.00 2012-05-14 13:23:53.500 135 12593.90 93.97 54955.38 88888.00 2012-05-14 13:23:53.625 135 12593.90 94.00 54955.40 88888.00 2012-05-14 13:23:53.750 135 12593.85 94.00 54955.40 88888.00 2012-05-14 13:23:53.875 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:23:54.000 135 12593.90 94.00 54955.32 88888.00 2012-05-14 13:23:54.125 135 12593.92 93.97 54955.35 88888.00 2012-05-14 13:23:54.250 135 12593.88 94.03 54955.40 88888.00 2012-05-14 13:23:54.375 135 12593.85 94.05 54955.40 88888.00 2012-05-14 13:23:54.500 135 12593.83 94.03 54955.40 88888.00 2012-05-14 13:23:54.625 135 12593.85 94.00 54955.38 88888.00 2012-05-14 13:23:54.750 135 12593.85 93.97 54955.38 88888.00 2012-05-14 13:23:54.875 135 12593.83 94.00 54955.38 88888.00 2012-05-14 13:23:55.000 135 12593.83 93.95 54955.38 88888.00 2012-05-14 13:23:55.125 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:23:55.250 135 12593.90 93.97 54955.40 88888.00 2012-05-14 13:23:55.375 135 12593.88 93.97 54955.38 88888.00 2012-05-14 13:23:55.500 135 12593.85 93.97 54955.38 88888.00 2012-05-14 13:23:55.625 135 12593.83 94.00 54955.38 88888.00 2012-05-14 13:23:55.750 135 12593.80 94.00 54955.35 88888.00 2012-05-14 13:23:55.875 135 12593.85 94.03 54955.32 88888.00 2012-05-14 13:23:56.000 135 12593.85 94.03 54955.32 88888.00 2012-05-14 13:23:56.125 135 12593.83 94.00 54955.35 88888.00 2012-05-14 13:23:56.250 135 12593.85 94.00 54955.35 88888.00 2012-05-14 13:23:56.375 135 12593.95 94.03 54955.32 88888.00 2012-05-14 13:23:56.500 135 12593.92 94.03 54955.32 88888.00 2012-05-14 13:23:56.625 135 12593.90 94.05 54955.35 88888.00 2012-05-14 13:23:56.750 135 12593.88 94.05 54955.38 88888.00 2012-05-14 13:23:56.875 135 12593.88 94.05 54955.38 88888.00 2012-05-14 13:23:57.000 135 12593.90 94.03 54955.35 88888.00 2012-05-14 13:23:57.125 135 12593.85 94.00 54955.38 88888.00 2012-05-14 13:23:57.250 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:23:57.375 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:23:57.500 135 12593.95 94.03 54955.35 88888.00 2012-05-14 13:23:57.625 135 12593.90 94.03 54955.35 88888.00 2012-05-14 13:23:57.750 135 12593.85 94.00 54955.35 88888.00 2012-05-14 13:23:57.875 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:23:58.000 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:23:58.125 135 12593.98 93.97 54955.35 88888.00 2012-05-14 13:23:58.250 135 12593.92 93.97 54955.35 88888.00 2012-05-14 13:23:58.375 135 12593.90 94.00 54955.40 88888.00 2012-05-14 13:23:58.500 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:23:58.625 135 12593.90 94.05 54955.32 88888.00 2012-05-14 13:23:58.750 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:23:58.875 135 12593.88 94.00 54955.35 88888.00 2012-05-14 13:23:59.000 135 12593.90 94.00 54955.35 88888.00 2012-05-14 13:23:59.125 135 12593.92 94.00 54955.38 88888.00 2012-05-14 13:23:59.250 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:59.375 135 12593.90 93.97 54955.38 88888.00 2012-05-14 13:23:59.500 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:23:59.625 135 12593.90 93.97 54955.38 88888.00 2012-05-14 13:23:59.750 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:23:59.875 135 12593.85 94.03 54955.40 88888.00 2012-05-14 13:24:00.000 135 12593.90 94.05 54955.40 88888.00 2012-05-14 13:24:00.125 135 12593.92 94.05 54955.40 88888.00 2012-05-14 13:24:00.250 135 12593.90 94.00 54955.35 88888.00 2012-05-14 13:24:00.375 135 12593.95 93.97 54955.35 88888.00 2012-05-14 13:24:00.500 135 12593.95 93.97 54955.35 88888.00 2012-05-14 13:24:00.625 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:24:00.750 135 12593.95 94.00 54955.38 88888.00 2012-05-14 13:24:00.875 135 12593.88 94.00 54955.35 88888.00 2012-05-14 13:24:01.000 135 12593.88 94.00 54955.32 88888.00 2012-05-14 13:24:01.125 135 12593.90 93.97 54955.38 88888.00 2012-05-14 13:24:01.250 135 12593.90 94.03 54955.40 88888.00 2012-05-14 13:24:01.375 135 12593.95 94.03 54955.40 88888.00 2012-05-14 13:24:01.500 135 12593.95 94.03 54955.38 88888.00 2012-05-14 13:24:01.625 135 12593.95 94.00 54955.35 88888.00 2012-05-14 13:24:01.750 135 12593.98 93.97 54955.38 88888.00 2012-05-14 13:24:01.875 135 12594.00 94.00 54955.35 88888.00 2012-05-14 13:24:02.000 135 12593.95 94.03 54955.35 88888.00 2012-05-14 13:24:02.125 135 12593.88 94.03 54955.38 88888.00 2012-05-14 13:24:02.250 135 12593.85 94.03 54955.38 88888.00 2012-05-14 13:24:02.375 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:24:02.500 135 12593.95 94.00 54955.35 88888.00 2012-05-14 13:24:02.625 135 12593.90 94.03 54955.38 88888.00 2012-05-14 13:24:02.750 135 12593.85 94.03 54955.38 88888.00 2012-05-14 13:24:02.875 135 12593.85 94.00 54955.38 88888.00 2012-05-14 13:24:03.000 135 12593.83 94.00 54955.38 88888.00 2012-05-14 13:24:03.125 135 12593.88 94.05 54955.40 88888.00 2012-05-14 13:24:03.250 135 12593.90 94.00 54955.40 88888.00 2012-05-14 13:24:03.375 135 12593.88 93.97 54955.38 88888.00 2012-05-14 13:24:03.500 135 12593.88 94.00 54955.38 88888.00 2012-05-14 13:24:03.625 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:24:03.750 135 12593.95 94.03 54955.38 88888.00 2012-05-14 13:24:03.875 135 12593.90 94.03 54955.32 88888.00 2012-05-14 13:24:04.000 135 12593.83 94.05 54955.35 88888.00 2012-05-14 13:24:04.125 135 12593.85 94.03 54955.38 88888.00 2012-05-14 13:24:04.250 135 12593.88 94.03 54955.38 88888.00 2012-05-14 13:24:04.375 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:24:04.500 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:24:04.625 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:24:04.750 135 12593.92 94.03 54955.35 88888.00 2012-05-14 13:24:04.875 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:24:05.000 135 12593.92 94.00 54955.35 88888.00 2012-05-14 13:24:05.125 135 12593.95 94.00 54955.35 88888.00 2012-05-14 13:24:05.250 135 12593.95 94.00 54955.35 88888.00 2012-05-14 13:24:05.375 135 12593.92 94.03 54955.35 88888.00 2012-05-14 13:24:05.500 135 12593.90 93.97 54955.38 88888.00 2012-05-14 13:24:05.625 135 12593.90 94.00 54955.40 88888.00 2012-05-14 13:24:05.750 135 12593.90 94.03 54955.40 88888.00 2012-05-14 13:24:05.875 135 12593.92 94.05 54955.40 88888.00 2012-05-14 13:24:06.000 135 12593.98 94.03 54955.38 88888.00 2012-05-14 13:24:06.125 135 12593.98 94.03 54955.38 88888.00 2012-05-14 13:24:06.250 135 12593.95 94.03 54955.40 88888.00 2012-05-14 13:24:06.375 135 12593.98 94.05 54955.40 88888.00 2012-05-14 13:24:06.500 135 12593.98 94.08 54955.40 88888.00 2012-05-14 13:24:06.625 135 12593.95 94.05 54955.40 88888.00 2012-05-14 13:24:06.750 135 12593.98 94.05 54955.40 88888.00 2012-05-14 13:24:06.875 135 12593.98 94.05 54955.40 88888.00 2012-05-14 13:24:07.000 135 12594.00 94.08 54955.40 88888.00 2012-05-14 13:24:07.125 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:07.250 135 12593.95 94.03 54955.38 88888.00 2012-05-14 13:24:07.375 135 12594.05 94.05 54955.40 88888.00 2012-05-14 13:24:07.500 135 12594.05 94.05 54955.38 88888.00 2012-05-14 13:24:07.625 135 12594.02 94.05 54955.38 88888.00 2012-05-14 13:24:07.750 135 12593.98 94.08 54955.38 88888.00 2012-05-14 13:24:07.875 135 12594.00 94.05 54955.38 88888.00 2012-05-14 13:24:08.000 135 12594.00 94.05 54955.38 88888.00 2012-05-14 13:24:08.125 135 12593.98 94.05 54955.38 88888.00 2012-05-14 13:24:08.250 135 12593.95 94.03 54955.38 88888.00 2012-05-14 13:24:08.375 135 12593.92 94.03 54955.38 88888.00 2012-05-14 13:24:08.500 135 12593.98 94.08 54955.38 88888.00 2012-05-14 13:24:08.625 135 12594.00 94.05 54955.38 88888.00 2012-05-14 13:24:08.750 135 12593.90 94.05 54955.35 88888.00 2012-05-14 13:24:08.875 135 12593.88 94.08 54955.38 88888.00 2012-05-14 13:24:09.000 135 12593.92 94.08 54955.35 88888.00 2012-05-14 13:24:09.125 135 12593.90 94.10 54955.40 88888.00 2012-05-14 13:24:09.250 135 12593.85 94.05 54955.40 88888.00 2012-05-14 13:24:09.375 135 12593.92 94.08 54955.40 88888.00 2012-05-14 13:24:09.500 135 12593.95 94.10 54955.38 88888.00 2012-05-14 13:24:09.625 135 12594.00 94.05 54955.35 88888.00 2012-05-14 13:24:09.750 135 12593.95 94.05 54955.35 88888.00 2012-05-14 13:24:09.875 135 12593.95 94.03 54955.35 88888.00 2012-05-14 13:24:10.000 135 12593.95 94.03 54955.35 88888.00 2012-05-14 13:24:10.125 135 12593.98 94.05 54955.38 88888.00 2012-05-14 13:24:10.250 135 12594.02 94.08 54955.38 88888.00 2012-05-14 13:24:10.375 135 12594.08 94.05 54955.35 88888.00 2012-05-14 13:24:10.500 135 12594.05 94.03 54955.32 88888.00 2012-05-14 13:24:10.625 135 12593.98 94.05 54955.35 88888.00 2012-05-14 13:24:10.750 135 12594.00 94.05 54955.35 88888.00 2012-05-14 13:24:10.875 135 12594.00 94.05 54955.35 88888.00 2012-05-14 13:24:11.000 135 12594.02 94.08 54955.35 88888.00 2012-05-14 13:24:11.125 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:11.250 135 12593.95 94.10 54955.40 88888.00 2012-05-14 13:24:11.375 135 12593.92 94.10 54955.40 88888.00 2012-05-14 13:24:11.500 135 12593.90 94.08 54955.40 88888.00 2012-05-14 13:24:11.625 135 12593.98 94.08 54955.38 88888.00 2012-05-14 13:24:11.750 135 12594.02 94.08 54955.38 88888.00 2012-05-14 13:24:11.875 135 12594.08 94.08 54955.40 88888.00 2012-05-14 13:24:12.000 135 12594.12 94.10 54955.40 88888.00 2012-05-14 13:24:12.125 135 12594.15 94.08 54955.40 88888.00 2012-05-14 13:24:12.250 135 12594.05 94.08 54955.40 88888.00 2012-05-14 13:24:12.375 135 12594.08 94.10 54955.40 88888.00 2012-05-14 13:24:12.500 135 12594.12 94.15 54955.40 88888.00 2012-05-14 13:24:12.625 135 12594.15 94.12 54955.40 88888.00 2012-05-14 13:24:12.750 135 12594.05 94.12 54955.40 88888.00 2012-05-14 13:24:12.875 135 12594.05 94.10 54955.38 88888.00 2012-05-14 13:24:13.000 135 12594.02 94.10 54955.35 88888.00 2012-05-14 13:24:13.125 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:13.250 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:13.375 135 12594.08 94.10 54955.38 88888.00 2012-05-14 13:24:13.500 135 12594.12 94.12 54955.40 88888.00 2012-05-14 13:24:13.625 135 12594.08 94.10 54955.38 88888.00 2012-05-14 13:24:13.750 135 12593.95 94.10 54955.40 88888.00 2012-05-14 13:24:13.875 135 12593.95 94.10 54955.38 88888.00 2012-05-14 13:24:14.000 135 12593.98 94.10 54955.35 88888.00 2012-05-14 13:24:14.125 135 12594.00 94.15 54955.38 88888.00 2012-05-14 13:24:14.250 135 12593.98 94.12 54955.40 88888.00 2012-05-14 13:24:14.375 135 12593.92 94.10 54955.35 88888.00 2012-05-14 13:24:14.500 135 12593.92 94.08 54955.32 88888.00 2012-05-14 13:24:14.625 135 12593.98 94.08 54955.32 88888.00 2012-05-14 13:24:14.750 135 12594.00 94.10 54955.32 88888.00 2012-05-14 13:24:14.875 135 12594.00 94.10 54955.35 88888.00 2012-05-14 13:24:15.000 135 12594.00 94.10 54955.35 88888.00 2012-05-14 13:24:15.125 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:15.250 135 12594.00 94.08 54955.38 88888.00 2012-05-14 13:24:15.375 135 12593.98 94.08 54955.38 88888.00 2012-05-14 13:24:15.500 135 12594.00 94.10 54955.35 88888.00 2012-05-14 13:24:15.625 135 12594.05 94.10 54955.35 88888.00 2012-05-14 13:24:15.750 135 12594.05 94.12 54955.35 88888.00 2012-05-14 13:24:15.875 135 12594.02 94.12 54955.32 88888.00 2012-05-14 13:24:16.000 135 12594.02 94.12 54955.32 88888.00 2012-05-14 13:24:16.125 135 12594.05 94.10 54955.32 88888.00 2012-05-14 13:24:16.250 135 12593.95 94.08 54955.32 88888.00 2012-05-14 13:24:16.375 135 12593.88 94.08 54955.32 88888.00 2012-05-14 13:24:16.500 135 12593.85 94.10 54955.32 88888.00 2012-05-14 13:24:16.625 135 12593.92 94.08 54955.30 88888.00 2012-05-14 13:24:16.750 135 12594.00 94.12 54955.32 88888.00 2012-05-14 13:24:16.875 135 12594.00 94.10 54955.32 88888.00 2012-05-14 13:24:17.000 135 12593.95 94.10 54955.30 88888.00 2012-05-14 13:24:17.125 135 12593.90 94.08 54955.32 88888.00 2012-05-14 13:24:17.250 135 12593.88 94.08 54955.35 88888.00 2012-05-14 13:24:17.375 135 12593.95 94.12 54955.35 88888.00 2012-05-14 13:24:17.500 135 12593.98 94.12 54955.35 88888.00 2012-05-14 13:24:17.625 135 12593.95 94.12 54955.32 88888.00 2012-05-14 13:24:17.750 135 12593.92 94.10 54955.35 88888.00 2012-05-14 13:24:17.875 135 12594.00 94.12 54955.35 88888.00 2012-05-14 13:24:18.000 135 12594.02 94.15 54955.35 88888.00 2012-05-14 13:24:18.125 135 12593.98 94.15 54955.38 88888.00 2012-05-14 13:24:18.250 135 12593.90 94.15 54955.38 88888.00 2012-05-14 13:24:18.375 135 12593.88 94.12 54955.38 88888.00 2012-05-14 13:24:18.500 135 12593.92 94.10 54955.38 88888.00 2012-05-14 13:24:18.625 135 12593.98 94.15 54955.38 88888.00 2012-05-14 13:24:18.750 135 12593.95 94.15 54955.35 88888.00 2012-05-14 13:24:18.875 135 12593.95 94.15 54955.38 88888.00 2012-05-14 13:24:19.000 135 12593.98 94.15 54955.35 88888.00 2012-05-14 13:24:19.125 135 12594.00 94.17 54955.35 88888.00 2012-05-14 13:24:19.250 135 12593.95 94.12 54955.38 88888.00 2012-05-14 13:24:19.375 135 12593.98 94.12 54955.35 88888.00 2012-05-14 13:24:19.500 135 12593.98 94.12 54955.35 88888.00 2012-05-14 13:24:19.625 135 12594.05 94.15 54955.35 88888.00 2012-05-14 13:24:19.750 135 12594.05 94.15 54955.35 88888.00 2012-05-14 13:24:19.875 135 12594.00 94.12 54955.32 88888.00 2012-05-14 13:24:20.000 135 12593.92 94.15 54955.32 88888.00 2012-05-14 13:24:20.125 135 12593.95 94.17 54955.32 88888.00 2012-05-14 13:24:20.250 135 12593.98 94.17 54955.32 88888.00 2012-05-14 13:24:20.375 135 12593.98 94.17 54955.32 88888.00 2012-05-14 13:24:20.500 135 12594.02 94.17 54955.35 88888.00 2012-05-14 13:24:20.625 135 12594.05 94.17 54955.32 88888.00 2012-05-14 13:24:20.750 135 12594.05 94.20 54955.32 88888.00 2012-05-14 13:24:20.875 135 12594.00 94.20 54955.32 88888.00 2012-05-14 13:24:21.000 135 12593.95 94.17 54955.32 88888.00 2012-05-14 13:24:21.125 135 12594.00 94.17 54955.35 88888.00 2012-05-14 13:24:21.250 135 12594.00 94.15 54955.35 88888.00 2012-05-14 13:24:21.375 135 12593.92 94.17 54955.35 88888.00 2012-05-14 13:24:21.500 135 12593.83 94.20 54955.32 88888.00 2012-05-14 13:24:21.625 135 12593.88 94.20 54955.32 88888.00 2012-05-14 13:24:21.750 135 12593.90 94.20 54955.32 88888.00 2012-05-14 13:24:21.875 135 12593.92 94.15 54955.32 88888.00 2012-05-14 13:24:22.000 135 12593.92 94.17 54955.35 88888.00 2012-05-14 13:24:22.125 135 12593.90 94.17 54955.35 88888.00 2012-05-14 13:24:22.250 135 12593.88 94.15 54955.35 88888.00 2012-05-14 13:24:22.375 135 12593.95 94.12 54955.32 88888.00 2012-05-14 13:24:22.500 135 12593.98 94.15 54955.35 88888.00 2012-05-14 13:24:22.625 135 12593.98 94.15 54955.32 88888.00 2012-05-14 13:24:22.750 135 12593.92 94.15 54955.32 88888.00 2012-05-14 13:24:22.875 135 12593.95 94.15 54955.32 88888.00 2012-05-14 13:24:23.000 135 12593.92 94.15 54955.32 88888.00 2012-05-14 13:24:23.125 135 12593.90 94.17 54955.32 88888.00 2012-05-14 13:24:23.250 135 12593.88 94.17 54955.32 88888.00 2012-05-14 13:24:23.375 135 12593.90 94.17 54955.35 88888.00 2012-05-14 13:24:23.500 135 12593.98 94.20 54955.38 88888.00 2012-05-14 13:24:23.625 135 12594.08 94.22 54955.38 88888.00 2012-05-14 13:24:23.750 135 12594.02 94.20 54955.35 88888.00 2012-05-14 13:24:23.875 135 12594.00 94.20 54955.35 88888.00 2012-05-14 13:24:24.000 135 12593.95 94.20 54955.32 88888.00 2012-05-14 13:24:24.125 135 12593.95 94.20 54955.35 88888.00 2012-05-14 13:24:24.250 135 12593.95 94.22 54955.38 88888.00 2012-05-14 13:24:24.375 135 12593.95 94.20 54955.35 88888.00 2012-05-14 13:24:24.500 135 12593.92 94.17 54955.38 88888.00 2012-05-14 13:24:24.625 135 12593.98 94.22 54955.38 88888.00 2012-05-14 13:24:24.750 135 12593.98 94.22 54955.38 88888.00 2012-05-14 13:24:24.875 135 12593.92 94.17 54955.38 88888.00 2012-05-14 13:24:25.000 135 12593.95 94.17 54955.35 88888.00 2012-05-14 13:24:25.125 135 12593.98 94.17 54955.38 88888.00 2012-05-14 13:24:25.250 135 12593.98 94.20 54955.38 88888.00 2012-05-14 13:24:25.375 135 12593.98 94.25 54955.38 88888.00 2012-05-14 13:24:25.500 135 12593.98 94.28 54955.38 88888.00 2012-05-14 13:24:25.625 135 12594.02 94.22 54955.38 88888.00 2012-05-14 13:24:25.750 135 12594.02 94.20 54955.38 88888.00 2012-05-14 13:24:25.875 135 12593.98 94.20 54955.35 88888.00 2012-05-14 13:24:26.000 135 12593.95 94.20 54955.35 88888.00 2012-05-14 13:24:26.125 135 12593.98 94.22 54955.38 88888.00 2012-05-14 13:24:26.250 135 12593.88 94.22 54955.35 88888.00 2012-05-14 13:24:26.375 135 12593.90 94.22 54955.38 88888.00 2012-05-14 13:24:26.500 135 12593.95 94.22 54955.38 88888.00 2012-05-14 13:24:26.625 135 12594.00 94.25 54955.40 88888.00 2012-05-14 13:24:26.750 135 12594.08 94.22 54955.40 88888.00 2012-05-14 13:24:26.875 135 12594.05 94.28 54955.38 88888.00 2012-05-14 13:24:27.000 135 12594.02 94.25 54955.38 88888.00 2012-05-14 13:24:27.125 135 12593.95 94.22 54955.38 88888.00 2012-05-14 13:24:27.250 135 12593.90 94.22 54955.38 88888.00 2012-05-14 13:24:27.375 135 12593.95 94.22 54955.38 88888.00 2012-05-14 13:24:27.500 135 12593.92 94.20 54955.38 88888.00 2012-05-14 13:24:27.625 135 12593.92 94.20 54955.38 88888.00 2012-05-14 13:24:27.750 135 12593.98 94.22 54955.40 88888.00 2012-05-14 13:24:27.875 135 12594.00 94.22 54955.38 88888.00 2012-05-14 13:24:28.000 135 12593.98 94.22 54955.35 88888.00 2012-05-14 13:24:28.125 135 12593.98 94.22 54955.38 88888.00 2012-05-14 13:24:28.250 135 12593.95 94.20 54955.38 88888.00 2012-05-14 13:24:28.375 135 12593.95 94.20 54955.40 88888.00 2012-05-14 13:24:28.500 135 12593.98 94.20 54955.38 88888.00 2012-05-14 13:24:28.625 135 12593.98 94.20 54955.35 88888.00 2012-05-14 13:24:28.750 135 12594.00 94.20 54955.35 88888.00 2012-05-14 13:24:28.875 135 12594.00 94.20 54955.35 88888.00 2012-05-14 13:24:29.000 135 12593.98 94.20 54955.32 88888.00 2012-05-14 13:24:29.125 135 12593.92 94.25 54955.32 88888.00 2012-05-14 13:24:29.250 135 12593.90 94.22 54955.32 88888.00 2012-05-14 13:24:29.375 135 12593.92 94.22 54955.32 88888.00 2012-05-14 13:24:29.500 135 12593.95 94.25 54955.32 88888.00 2012-05-14 13:24:29.625 135 12593.90 94.25 54955.32 88888.00 2012-05-14 13:24:29.750 135 12593.92 94.20 54955.32 88888.00 2012-05-14 13:24:29.875 135 12593.92 94.17 54955.35 88888.00 2012-05-14 13:24:30.000 135 12593.90 94.25 54955.35 88888.00 2012-05-14 13:24:30.125 135 12593.90 94.28 54955.35 88888.00 2012-05-14 13:24:30.250 135 12593.92 94.22 54955.38 88888.00 2012-05-14 13:24:30.375 135 12593.95 94.22 54955.35 88888.00 2012-05-14 13:24:30.500 135 12593.88 94.22 54955.38 88888.00 2012-05-14 13:24:30.625 135 12593.90 94.28 54955.40 88888.00 2012-05-14 13:24:30.750 135 12593.95 94.30 54955.40 88888.00 2012-05-14 13:24:30.875 135 12593.98 94.28 54955.40 88888.00 2012-05-14 13:24:31.000 135 12593.98 94.22 54955.38 88888.00 2012-05-14 13:24:31.125 135 12594.02 94.20 54955.38 88888.00 2012-05-14 13:24:31.250 135 12594.02 94.22 54955.38 88888.00 2012-05-14 13:24:31.375 135 12594.02 94.22 54955.40 88888.00 2012-05-14 13:24:31.500 135 12594.05 94.25 54955.38 88888.00 2012-05-14 13:24:31.625 135 12594.02 94.22 54955.38 88888.00 2012-05-14 13:24:31.750 135 12594.02 94.22 54955.35 88888.00 2012-05-14 13:24:31.875 135 12594.00 94.28 54955.38 88888.00 2012-05-14 13:24:32.000 135 12594.00 94.28 54955.40 88888.00 2012-05-14 13:24:32.125 135 12593.95 94.22 54955.40 88888.00 2012-05-14 13:24:32.250 135 12593.92 94.25 54955.40 88888.00 2012-05-14 13:24:32.375 135 12593.95 94.25 54955.38 88888.00 2012-05-14 13:24:32.500 135 12594.00 94.22 54955.38 88888.00 2012-05-14 13:24:32.625 135 12594.00 94.22 54955.40 88888.00 2012-05-14 13:24:32.750 135 12593.88 94.22 54955.40 88888.00 2012-05-14 13:24:32.875 135 12593.80 94.25 54955.38 88888.00 2012-05-14 13:24:33.000 135 12593.83 94.22 54955.35 88888.00 2012-05-14 13:24:33.125 135 12593.90 94.20 54955.35 88888.00 2012-05-14 13:24:33.250 135 12593.92 94.20 54955.35 88888.00 2012-05-14 13:24:33.375 135 12593.88 94.20 54955.35 88888.00 2012-05-14 13:24:33.500 135 12593.88 94.20 54955.35 88888.00 2012-05-14 13:24:33.625 135 12593.92 94.20 54955.38 88888.00 2012-05-14 13:24:33.750 135 12593.95 94.20 54955.38 88888.00 2012-05-14 13:24:33.875 135 12593.95 94.20 54955.38 88888.00 2012-05-14 13:24:34.000 135 12593.95 94.20 54955.35 88888.00 2012-05-14 13:24:34.125 135 12593.95 94.20 54955.38 88888.00 2012-05-14 13:24:34.250 135 12593.90 94.17 54955.40 88888.00 2012-05-14 13:24:34.375 135 12593.95 94.17 54955.38 88888.00 2012-05-14 13:24:34.500 135 12593.90 94.17 54955.35 88888.00 2012-05-14 13:24:34.625 135 12593.88 94.15 54955.35 88888.00 2012-05-14 13:24:34.750 135 12593.92 94.17 54955.40 88888.00 2012-05-14 13:24:34.875 135 12593.88 94.17 54955.38 88888.00 2012-05-14 13:24:35.000 135 12593.85 94.17 54955.38 88888.00 2012-05-14 13:24:35.125 135 12593.90 94.15 54955.38 88888.00 2012-05-14 13:24:35.250 135 12593.85 94.17 54955.40 88888.00 2012-05-14 13:24:35.375 135 12593.88 94.17 54955.40 88888.00 2012-05-14 13:24:35.500 135 12593.88 94.20 54955.40 88888.00 2012-05-14 13:24:35.625 135 12593.90 94.20 54955.38 88888.00 2012-05-14 13:24:35.750 135 12593.92 94.17 54955.40 88888.00 2012-05-14 13:24:35.875 135 12593.90 94.22 54955.40 88888.00 2012-05-14 13:24:36.000 135 12593.88 94.20 54955.38 88888.00 2012-05-14 13:24:36.125 135 12593.88 94.20 54955.40 88888.00 2012-05-14 13:24:36.250 135 12593.92 94.20 54955.43 88888.00 2012-05-14 13:24:36.375 135 12593.98 94.25 54955.40 88888.00 2012-05-14 13:24:36.500 135 12593.98 94.20 54955.40 88888.00 2012-05-14 13:24:36.625 135 12593.95 94.20 54955.40 88888.00 2012-05-14 13:24:36.750 135 12593.98 94.20 54955.40 88888.00 2012-05-14 13:24:36.875 135 12594.02 94.17 54955.38 88888.00 2012-05-14 13:24:37.000 135 12593.98 94.15 54955.38 88888.00 2012-05-14 13:24:37.125 135 12593.90 94.17 54955.40 88888.00 2012-05-14 13:24:37.250 135 12593.85 94.20 54955.40 88888.00 2012-05-14 13:24:37.375 135 12593.88 94.22 54955.43 88888.00 2012-05-14 13:24:37.500 135 12593.90 94.20 54955.43 88888.00 2012-05-14 13:24:37.625 135 12593.92 94.17 54955.40 88888.00 2012-05-14 13:24:37.750 135 12593.95 94.15 54955.40 88888.00 2012-05-14 13:24:37.875 135 12593.92 94.15 54955.40 88888.00 2012-05-14 13:24:38.000 135 12593.92 94.15 54955.38 88888.00 2012-05-14 13:24:38.125 135 12593.92 94.12 54955.38 88888.00 2012-05-14 13:24:38.250 135 12593.92 94.10 54955.38 88888.00 2012-05-14 13:24:38.375 135 12593.95 94.10 54955.38 88888.00 2012-05-14 13:24:38.500 135 12593.95 94.12 54955.38 88888.00 2012-05-14 13:24:38.625 135 12593.95 94.10 54955.38 88888.00 2012-05-14 13:24:38.750 135 12593.92 94.12 54955.35 88888.00 2012-05-14 13:24:38.875 135 12593.90 94.12 54955.35 88888.00 2012-05-14 13:24:39.000 135 12593.88 94.10 54955.35 88888.00 2012-05-14 13:24:39.125 135 12593.80 94.12 54955.38 88888.00 2012-05-14 13:24:39.250 135 12593.83 94.08 54955.38 88888.00 2012-05-14 13:24:39.375 135 12593.88 94.08 54955.35 88888.00 2012-05-14 13:24:39.500 135 12593.90 94.05 54955.35 88888.00 2012-05-14 13:24:39.625 135 12593.90 94.03 54955.35 88888.00 2012-05-14 13:24:39.750 135 12593.92 94.05 54955.38 88888.00 2012-05-14 13:24:39.875 135 12593.88 94.08 54955.40 88888.00 2012-05-14 13:24:40.000 135 12593.88 94.08 54955.38 88888.00 2012-05-14 13:24:40.125 135 12593.88 94.08 54955.35 88888.00 2012-05-14 13:24:40.250 135 12593.85 94.05 54955.38 88888.00 2012-05-14 13:24:40.375 135 12593.92 94.05 54955.35 88888.00 2012-05-14 13:24:40.500 135 12593.90 94.03 54955.35 88888.00 2012-05-14 13:24:40.625 135 12593.90 94.00 54955.35 88888.00 2012-05-14 13:24:40.750 135 12593.92 94.03 54955.35 88888.00 2012-05-14 13:24:40.875 135 12593.95 94.08 54955.38 88888.00 2012-05-14 13:24:41.000 135 12593.98 94.08 54955.35 88888.00 2012-05-14 13:24:41.125 135 12593.98 94.08 54955.38 88888.00 2012-05-14 13:24:41.250 135 12593.90 94.05 54955.38 88888.00 2012-05-14 13:24:41.375 135 12593.90 94.08 54955.38 88888.00 2012-05-14 13:24:41.500 135 12593.92 94.08 54955.38 88888.00 2012-05-14 13:24:41.625 135 12593.92 94.08 54955.38 88888.00 2012-05-14 13:24:41.750 135 12593.95 94.08 54955.35 88888.00 2012-05-14 13:24:41.875 135 12593.90 94.05 54955.40 88888.00 2012-05-14 13:24:42.000 135 12593.85 94.05 54955.40 88888.00 2012-05-14 13:24:42.125 135 12593.85 94.03 54955.40 88888.00 2012-05-14 13:24:42.250 135 12593.83 94.03 54955.40 88888.00 2012-05-14 13:24:42.375 135 12593.88 94.05 54955.38 88888.00 2012-05-14 13:24:42.500 135 12593.90 94.05 54955.35 88888.00 2012-05-14 13:24:42.625 135 12593.90 94.05 54955.38 88888.00 2012-05-14 13:24:42.750 135 12593.88 94.05 54955.38 88888.00 2012-05-14 13:24:42.875 135 12593.88 94.08 54955.38 88888.00 2012-05-14 13:24:43.000 135 12593.88 94.08 54955.38 88888.00 2012-05-14 13:24:43.125 135 12593.92 94.05 54955.43 88888.00 2012-05-14 13:24:43.250 135 12593.88 94.03 54955.43 88888.00 2012-05-14 13:24:43.375 135 12593.88 94.03 54955.43 88888.00 2012-05-14 13:24:43.500 135 12593.88 94.05 54955.40 88888.00 2012-05-14 13:24:43.625 135 12593.92 94.05 54955.43 88888.00 2012-05-14 13:24:43.750 135 12593.95 94.08 54955.43 88888.00 2012-05-14 13:24:43.875 135 12593.85 94.05 54955.43 88888.00 2012-05-14 13:24:44.000 135 12593.88 94.05 54955.38 88888.00 2012-05-14 13:24:44.125 135 12593.92 94.03 54955.40 88888.00 2012-05-14 13:24:44.250 135 12593.80 94.03 54955.38 88888.00 2012-05-14 13:24:44.375 135 12593.77 94.03 54955.35 88888.00 2012-05-14 13:24:44.500 135 12593.80 94.00 54955.38 88888.00 2012-05-14 13:24:44.625 135 12593.88 94.03 54955.38 88888.00 2012-05-14 13:24:44.750 135 12593.90 94.03 54955.38 88888.00 2012-05-14 13:24:44.875 135 12593.90 94.05 54955.45 88888.00 2012-05-14 13:24:45.000 135 12593.90 94.08 54955.43 88888.00 2012-05-14 13:24:45.125 135 12593.92 94.03 54955.40 88888.00 2012-05-14 13:24:45.250 135 12593.92 94.00 54955.38 88888.00 2012-05-14 13:24:45.375 135 12593.98 94.00 54955.38 88888.00 2012-05-14 13:24:45.500 135 12593.92 94.00 54955.40 88888.00 2012-05-14 13:24:45.625 135 12593.90 94.00 54955.40 88888.00 2012-05-14 13:24:45.750 135 12593.85 94.00 54955.38 88888.00 2012-05-14 13:24:45.875 135 12593.83 94.00 54955.38 88888.00 2012-05-14 13:24:46.000 135 12593.85 93.97 54955.35 88888.00 2012-05-14 13:24:46.125 135 12593.92 94.03 54955.38 88888.00 2012-05-14 13:24:46.250 135 12593.98 93.97 54955.40 88888.00 2012-05-14 13:24:46.375 135 12593.98 93.97 54955.38 88888.00 2012-05-14 13:24:46.500 135 12593.92 93.95 54955.43 88888.00 2012-05-14 13:24:46.625 135 12593.88 93.95 54955.43 88888.00 2012-05-14 13:24:46.750 135 12593.90 93.95 54955.40 88888.00 2012-05-14 13:24:46.875 135 12593.98 94.00 54955.40 88888.00 2012-05-14 13:24:47.000 135 12594.00 94.00 54955.40 88888.00 2012-05-14 13:24:47.125 135 12594.00 93.97 54955.40 88888.00 2012-05-14 13:24:47.250 135 12593.95 93.92 54955.40 88888.00 2012-05-14 13:24:47.375 135 12593.95 93.92 54955.40 88888.00 2012-05-14 13:24:47.500 135 12593.92 93.95 54955.40 88888.00 2012-05-14 13:24:47.625 135 12593.90 93.95 54955.43 88888.00 2012-05-14 13:24:47.750 135 12593.95 93.95 54955.43 88888.00 2012-05-14 13:24:47.875 135 12593.88 93.97 54955.40 88888.00 2012-05-14 13:24:48.000 135 12593.80 94.00 54955.43 88888.00 2012-05-14 13:24:48.125 135 12593.80 94.00 54955.40 88888.00 2012-05-14 13:24:48.250 135 12593.75 93.95 54955.40 88888.00 2012-05-14 13:24:48.375 135 12593.77 93.92 54955.38 88888.00 2012-05-14 13:24:48.500 135 12593.83 93.97 54955.38 88888.00 2012-05-14 13:24:48.625 135 12593.90 94.00 54955.38 88888.00 2012-05-14 13:24:48.750 135 12593.90 93.97 54955.40 88888.00 2012-05-14 13:24:48.875 135 12593.90 93.95 54955.40 88888.00 2012-05-14 13:24:49.000 135 12593.85 93.97 54955.40 88888.00 2012-05-14 13:24:49.125 135 12593.83 93.92 54955.40 88888.00 2012-05-14 13:24:49.250 135 12593.85 93.92 54955.43 88888.00 2012-05-14 13:24:49.375 135 12593.95 93.97 54955.43 88888.00 2012-05-14 13:24:49.500 135 12593.92 93.92 54955.43 88888.00 2012-05-14 13:24:49.625 135 12593.88 93.92 54955.40 88888.00 2012-05-14 13:24:49.750 135 12593.90 93.92 54955.43 88888.00 2012-05-14 13:24:49.875 135 12593.90 93.95 54955.43 88888.00 2012-05-14 13:24:50.000 135 12593.95 93.92 54955.40 88888.00 2012-05-14 13:24:50.125 135 12593.92 93.95 54955.40 88888.00 2012-05-14 13:24:50.250 135 12593.95 93.97 54955.40 88888.00 2012-05-14 13:24:50.375 135 12594.00 93.95 54955.40 88888.00 2012-05-14 13:24:50.500 135 12594.02 93.92 54955.40 88888.00 2012-05-14 13:24:50.625 135 12594.10 93.92 54955.43 88888.00 2012-05-14 13:24:50.750 135 12594.10 93.92 54955.40 88888.00 2012-05-14 13:24:50.875 135 12594.05 93.92 54955.40 88888.00 2012-05-14 13:24:51.000 135 12594.02 93.92 54955.40 88888.00 2012-05-14 13:24:51.125 135 12594.05 93.90 54955.40 88888.00 2012-05-14 13:24:51.250 135 12594.02 93.88 54955.38 88888.00 2012-05-14 13:24:51.375 135 12594.05 93.85 54955.38 88888.00 2012-05-14 13:24:51.500 135 12594.08 93.90 54955.32 88888.00 2012-05-14 13:24:51.625 135 12594.08 93.88 54955.32 88888.00 2012-05-14 13:24:51.750 135 12594.10 93.88 54955.32 88888.00 2012-05-14 13:24:51.875 135 12594.12 93.90 54955.38 88888.00 2012-05-14 13:24:52.000 135 12594.08 93.90 54955.35 88888.00 2012-05-14 13:24:52.125 135 12594.05 93.88 54955.35 88888.00 2012-05-14 13:24:52.250 135 12594.08 93.88 54955.35 88888.00 2012-05-14 13:24:52.375 135 12594.10 93.88 54955.35 88888.00 2012-05-14 13:24:52.500 135 12594.08 93.88 54955.35 88888.00 2012-05-14 13:24:52.625 135 12594.00 93.88 54955.32 88888.00 2012-05-14 13:24:52.750 135 12594.02 93.88 54955.32 88888.00 2012-05-14 13:24:52.875 135 12594.02 93.88 54955.35 88888.00 2012-05-14 13:24:53.000 135 12594.05 93.90 54955.35 88888.00 2012-05-14 13:24:53.125 135 12594.00 93.90 54955.38 88888.00 2012-05-14 13:24:53.250 135 12594.00 93.85 54955.35 88888.00 2012-05-14 13:24:53.375 135 12594.00 93.88 54955.32 88888.00 2012-05-14 13:24:53.500 135 12594.00 93.90 54955.35 88888.00 2012-05-14 13:24:53.625 135 12594.00 93.88 54955.35 88888.00 2012-05-14 13:24:53.750 135 12594.00 93.85 54955.38 88888.00 2012-05-14 13:24:53.875 135 12594.05 93.85 54955.38 88888.00 2012-05-14 13:24:54.000 135 12594.05 93.88 54955.38 88888.00 2012-05-14 13:24:54.125 135 12594.02 93.92 54955.35 88888.00 2012-05-14 13:24:54.250 135 12593.95 93.90 54955.38 88888.00 2012-05-14 13:24:54.375 135 12594.02 93.88 54955.38 88888.00 2012-05-14 13:24:54.500 135 12594.10 93.88 54955.40 88888.00 2012-05-14 13:24:54.625 135 12594.12 93.88 54955.38 88888.00 2012-05-14 13:24:54.750 135 12594.05 93.90 54955.38 88888.00 2012-05-14 13:24:54.875 135 12593.98 93.90 54955.32 88888.00 2012-05-14 13:24:55.000 135 12593.95 93.88 54955.32 88888.00 2012-05-14 13:24:55.125 135 12593.92 93.90 54955.35 88888.00 2012-05-14 13:24:55.250 135 12593.95 93.88 54955.38 88888.00 2012-05-14 13:24:55.375 135 12594.05 93.92 54955.40 88888.00 2012-05-14 13:24:55.500 135 12594.02 93.90 54955.38 88888.00 2012-05-14 13:24:55.625 135 12594.05 93.90 54955.38 88888.00 2012-05-14 13:24:55.750 135 12594.00 93.88 54955.38 88888.00 2012-05-14 13:24:55.875 135 12594.02 93.85 54955.35 88888.00 2012-05-14 13:24:56.000 135 12594.00 93.85 54955.32 88888.00 2012-05-14 13:24:56.125 135 12594.05 93.88 54955.35 88888.00 2012-05-14 13:24:56.250 135 12594.10 93.90 54955.35 88888.00 2012-05-14 13:24:56.375 135 12594.15 93.88 54955.32 88888.00 2012-05-14 13:24:56.500 135 12594.08 93.88 54955.35 88888.00 2012-05-14 13:24:56.625 135 12594.05 93.83 54955.35 88888.00 2012-05-14 13:24:56.750 135 12594.02 93.83 54955.35 88888.00 2012-05-14 13:24:56.875 135 12594.00 93.80 54955.35 88888.00 2012-05-14 13:24:57.000 135 12594.00 93.83 54955.35 88888.00 2012-05-14 13:24:57.125 135 12594.00 93.83 54955.38 88888.00 2012-05-14 13:24:57.250 135 12593.92 93.83 54955.38 88888.00 2012-05-14 13:24:57.375 135 12594.02 93.85 54955.38 88888.00 2012-05-14 13:24:57.500 135 12594.05 93.80 54955.32 88888.00 2012-05-14 13:24:57.625 135 12594.10 93.78 54955.32 88888.00 2012-05-14 13:24:57.750 135 12594.15 93.78 54955.30 88888.00 2012-05-14 13:24:57.875 135 12594.15 93.78 54955.30 88888.00 2012-05-14 13:24:58.000 135 12594.12 93.83 54955.32 88888.00 2012-05-14 13:24:58.125 135 12594.10 93.83 54955.38 88888.00 2012-05-14 13:24:58.250 135 12594.05 93.80 54955.38 88888.00 2012-05-14 13:24:58.375 135 12594.17 93.80 54955.35 88888.00 2012-05-14 13:24:58.500 135 12594.17 93.83 54955.32 88888.00 2012-05-14 13:24:58.625 135 12594.15 93.80 54955.35 88888.00 2012-05-14 13:24:58.750 135 12594.10 93.80 54955.35 88888.00 2012-05-14 13:24:58.875 135 12594.02 93.80 54955.32 88888.00 2012-05-14 13:24:59.000 135 12594.08 93.80 54955.32 88888.00 2012-05-14 13:24:59.125 135 12594.15 93.80 54955.35 88888.00 2012-05-14 13:24:59.250 135 12594.10 93.80 54955.38 88888.00 2012-05-14 13:24:59.375 135 12594.08 93.80 54955.40 88888.00 2012-05-14 13:24:59.500 135 12594.10 93.83 54955.38 88888.00 2012-05-14 13:24:59.625 135 12594.17 93.83 54955.32 88888.00 2012-05-14 13:24:59.750 135 12594.17 93.85 54955.35 88888.00 2012-05-14 13:24:59.875 135 12594.15 93.83 54955.35 88888.00 2012-05-14 13:25:00.000 135 12594.08 93.83 54955.35 88888.00 2012-05-14 13:25:00.125 135 12594.08 93.85 54955.35 88888.00 2012-05-14 13:25:00.250 135 12594.08 93.80 54955.35 88888.00 2012-05-14 13:25:00.375 135 12594.15 93.85 54955.38 88888.00 2012-05-14 13:25:00.500 135 12594.15 93.90 54955.40 88888.00 2012-05-14 13:25:00.625 135 12594.12 93.85 54955.40 88888.00 2012-05-14 13:25:00.750 135 12594.15 93.85 54955.38 88888.00 2012-05-14 13:25:00.875 135 12594.12 93.83 54955.35 88888.00 2012-05-14 13:25:01.000 135 12594.17 93.80 54955.35 88888.00 2012-05-14 13:25:01.125 135 12594.20 93.80 54955.32 88888.00 2012-05-14 13:25:01.250 135 12594.15 93.78 54955.35 88888.00 2012-05-14 13:25:01.375 135 12594.17 93.78 54955.32 88888.00 2012-05-14 13:25:01.500 135 12594.20 93.80 54955.32 88888.00 2012-05-14 13:25:01.625 135 12594.17 93.78 54955.35 88888.00 2012-05-14 13:25:01.750 135 12594.15 93.78 54955.32 88888.00 2012-05-14 13:25:01.875 135 12594.10 93.80 54955.32 88888.00 2012-05-14 13:25:02.000 135 12594.05 93.78 54955.32 88888.00 2012-05-14 13:25:02.125 135 12594.05 93.75 54955.35 88888.00 2012-05-14 13:25:02.250 135 12594.05 93.75 54955.35 88888.00 2012-05-14 13:25:02.375 135 12594.08 93.75 54955.35 88888.00 2012-05-14 13:25:02.500 135 12594.12 93.80 54955.35 88888.00 2012-05-14 13:25:02.625 135 12594.15 93.78 54955.32 88888.00 2012-05-14 13:25:02.750 135 12594.15 93.75 54955.35 88888.00 2012-05-14 13:25:02.875 135 12594.12 93.78 54955.35 88888.00 2012-05-14 13:25:03.000 135 12594.08 93.75 54955.32 88888.00 2012-05-14 13:25:03.125 135 12594.08 93.75 54955.38 88888.00 2012-05-14 13:25:03.250 135 12594.05 93.75 54955.38 88888.00 2012-05-14 13:25:03.375 135 12594.10 93.78 54955.35 88888.00 2012-05-14 13:25:03.500 135 12594.10 93.78 54955.35 88888.00 2012-05-14 13:25:03.625 135 12594.15 93.78 54955.38 88888.00 2012-05-14 13:25:03.750 135 12594.17 93.78 54955.35 88888.00 2012-05-14 13:25:03.875 135 12594.17 93.72 54955.32 88888.00 2012-05-14 13:25:04.000 135 12594.15 93.75 54955.32 88888.00 2012-05-14 13:25:04.125 135 12594.17 93.72 54955.32 88888.00 2012-05-14 13:25:04.250 135 12594.15 93.75 54955.35 88888.00 2012-05-14 13:25:04.375 135 12594.23 93.72 54955.35 88888.00 2012-05-14 13:25:04.500 135 12594.23 93.75 54955.32 88888.00 2012-05-14 13:25:04.625 135 12594.27 93.78 54955.32 88888.00 2012-05-14 13:25:04.750 135 12594.27 93.75 54955.35 88888.00 2012-05-14 13:25:04.875 135 12594.23 93.72 54955.35 88888.00 2012-05-14 13:25:05.000 135 12594.20 93.75 54955.30 88888.00 2012-05-14 13:25:05.125 135 12594.12 93.72 54955.30 88888.00 2012-05-14 13:25:05.250 135 12594.10 93.70 54955.30 88888.00 2012-05-14 13:25:05.375 135 12594.17 93.75 54955.30 88888.00 2012-05-14 13:25:05.500 135 12594.20 93.75 54955.35 88888.00 2012-05-14 13:25:05.625 135 12594.20 93.75 54955.35 88888.00 2012-05-14 13:25:05.750 135 12594.12 93.75 54955.32 88888.00 2012-05-14 13:25:05.875 135 12594.08 93.72 54955.30 88888.00 2012-05-14 13:25:06.000 135 12594.10 93.72 54955.30 88888.00 2012-05-14 13:25:06.125 135 12594.17 93.78 54955.32 88888.00 2012-05-14 13:25:06.250 135 12594.17 93.72 54955.32 88888.00 2012-05-14 13:25:06.375 135 12594.23 93.75 54955.32 88888.00 2012-05-14 13:25:06.500 135 12594.20 93.78 54955.32 88888.00 2012-05-14 13:25:06.625 135 12594.17 93.72 54955.32 88888.00 2012-05-14 13:25:06.750 135 12594.23 93.72 54955.35 88888.00 2012-05-14 13:25:06.875 135 12594.23 93.75 54955.32 88888.00 2012-05-14 13:25:07.000 135 12594.17 93.72 54955.30 88888.00 2012-05-14 13:25:07.125 135 12594.12 93.72 54955.32 88888.00 2012-05-14 13:25:07.250 135 12594.12 93.72 54955.35 88888.00 2012-05-14 13:25:07.375 135 12594.20 93.67 54955.35 88888.00 2012-05-14 13:25:07.500 135 12594.23 93.67 54955.35 88888.00 2012-05-14 13:25:07.625 135 12594.25 93.70 54955.35 88888.00 2012-05-14 13:25:07.750 135 12594.27 93.72 54955.32 88888.00 2012-05-14 13:25:07.875 135 12594.27 93.70 54955.32 88888.00 2012-05-14 13:25:08.000 135 12594.20 93.67 54955.32 88888.00 2012-05-14 13:25:08.125 135 12594.15 93.70 54955.35 88888.00 2012-05-14 13:25:08.250 135 12594.17 93.70 54955.38 88888.00 2012-05-14 13:25:08.375 135 12594.23 93.72 54955.35 88888.00 2012-05-14 13:25:08.500 135 12594.17 93.67 54955.28 88888.00 2012-05-14 13:25:08.625 135 12594.20 93.65 54955.30 88888.00 2012-05-14 13:25:08.750 135 12594.17 93.67 54955.32 88888.00 2012-05-14 13:25:08.875 135 12594.20 93.70 54955.32 88888.00 2012-05-14 13:25:09.000 135 12594.15 93.65 54955.30 88888.00 2012-05-14 13:25:09.125 135 12594.20 93.67 54955.30 88888.00 2012-05-14 13:25:09.250 135 12594.25 93.65 54955.32 88888.00 2012-05-14 13:25:09.375 135 12594.30 93.67 54955.32 88888.00 2012-05-14 13:25:09.500 135 12594.23 93.67 54955.35 88888.00 2012-05-14 13:25:09.625 135 12594.17 93.70 54955.35 88888.00 2012-05-14 13:25:09.750 135 12594.12 93.65 54955.35 88888.00 2012-05-14 13:25:09.875 135 12594.12 93.65 54955.35 88888.00 2012-05-14 13:25:10.000 135 12594.12 93.67 54955.32 88888.00 2012-05-14 13:25:10.125 135 12594.15 93.67 54955.35 88888.00 2012-05-14 13:25:10.250 135 12594.17 93.65 54955.38 88888.00 2012-05-14 13:25:10.375 135 12594.23 93.62 54955.32 88888.00 2012-05-14 13:25:10.500 135 12594.17 93.65 54955.32 88888.00 2012-05-14 13:25:10.625 135 12594.17 93.67 54955.32 88888.00 2012-05-14 13:25:10.750 135 12594.20 93.67 54955.32 88888.00 2012-05-14 13:25:10.875 135 12594.23 93.65 54955.35 88888.00 2012-05-14 13:25:11.000 135 12594.30 93.65 54955.35 88888.00 2012-05-14 13:25:11.125 135 12594.27 93.65 54955.38 88888.00 2012-05-14 13:25:11.250 135 12594.23 93.65 54955.40 88888.00 2012-05-14 13:25:11.375 135 12594.27 93.65 54955.38 88888.00 2012-05-14 13:25:11.500 135 12594.23 93.67 54955.38 88888.00 2012-05-14 13:25:11.625 135 12594.12 93.67 54955.38 88888.00 2012-05-14 13:25:11.750 135 12594.12 93.67 54955.40 88888.00 2012-05-14 13:25:11.875 135 12594.15 93.65 54955.38 88888.00 2012-05-14 13:25:12.000 135 12594.23 93.65 54955.35 88888.00 2012-05-14 13:25:12.125 135 12594.25 93.67 54955.38 88888.00 2012-05-14 13:25:12.250 135 12594.27 93.67 54955.40 88888.00 2012-05-14 13:25:12.375 135 12594.27 93.67 54955.38 88888.00 2012-05-14 13:25:12.500 135 12594.20 93.67 54955.40 88888.00 2012-05-14 13:25:12.625 135 12594.17 93.67 54955.43 88888.00 2012-05-14 13:25:12.750 135 12594.15 93.65 54955.40 88888.00 2012-05-14 13:25:12.875 135 12594.12 93.65 54955.38 88888.00 2012-05-14 13:25:13.000 135 12594.12 93.67 54955.38 88888.00 2012-05-14 13:25:13.125 135 12594.15 93.65 54955.40 88888.00 2012-05-14 13:25:13.250 135 12594.05 93.62 54955.38 88888.00 2012-05-14 13:25:13.375 135 12594.05 93.67 54955.40 88888.00 2012-05-14 13:25:13.500 135 12594.08 93.67 54955.40 88888.00 2012-05-14 13:25:13.625 135 12594.12 93.65 54955.38 88888.00 2012-05-14 13:25:13.750 135 12594.15 93.62 54955.35 88888.00 2012-05-14 13:25:13.875 135 12594.12 93.65 54955.38 88888.00 2012-05-14 13:25:14.000 135 12594.12 93.65 54955.38 88888.00 2012-05-14 13:25:14.125 135 12594.10 93.62 54955.40 88888.00 2012-05-14 13:25:14.250 135 12594.10 93.62 54955.38 88888.00 2012-05-14 13:25:14.375 135 12594.17 93.65 54955.38 88888.00 2012-05-14 13:25:14.500 135 12594.17 93.67 54955.40 88888.00 2012-05-14 13:25:14.625 135 12594.17 93.65 54955.40 88888.00 2012-05-14 13:25:14.750 135 12594.15 93.62 54955.35 88888.00 2012-05-14 13:25:14.875 135 12594.17 93.65 54955.38 88888.00 2012-05-14 13:25:15.000 135 12594.20 93.62 54955.35 88888.00 2012-05-14 13:25:15.125 135 12594.23 93.65 54955.40 88888.00 2012-05-14 13:25:15.250 135 12594.15 93.62 54955.40 88888.00 2012-05-14 13:25:15.375 135 12594.20 93.65 54955.40 88888.00 2012-05-14 13:25:15.500 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:15.625 135 12594.20 93.65 54955.38 88888.00 2012-05-14 13:25:15.750 135 12594.17 93.62 54955.38 88888.00 2012-05-14 13:25:15.875 135 12594.15 93.58 54955.35 88888.00 2012-05-14 13:25:16.000 135 12594.20 93.58 54955.35 88888.00 2012-05-14 13:25:16.125 135 12594.20 93.60 54955.35 88888.00 2012-05-14 13:25:16.250 135 12594.12 93.60 54955.35 88888.00 2012-05-14 13:25:16.375 135 12594.10 93.60 54955.32 88888.00 2012-05-14 13:25:16.500 135 12594.10 93.58 54955.35 88888.00 2012-05-14 13:25:16.625 135 12594.10 93.60 54955.38 88888.00 2012-05-14 13:25:16.750 135 12594.10 93.58 54955.40 88888.00 2012-05-14 13:25:16.875 135 12594.10 93.55 54955.40 88888.00 2012-05-14 13:25:17.000 135 12594.12 93.58 54955.38 88888.00 2012-05-14 13:25:17.125 135 12594.10 93.60 54955.40 88888.00 2012-05-14 13:25:17.250 135 12594.08 93.58 54955.40 88888.00 2012-05-14 13:25:17.375 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:17.500 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:17.625 135 12594.12 93.60 54955.38 88888.00 2012-05-14 13:25:17.750 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:17.875 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:18.000 135 12594.17 93.60 54955.38 88888.00 2012-05-14 13:25:18.125 135 12594.20 93.60 54955.38 88888.00 2012-05-14 13:25:18.250 135 12594.15 93.58 54955.38 88888.00 2012-05-14 13:25:18.375 135 12594.15 93.58 54955.38 88888.00 2012-05-14 13:25:18.500 135 12594.12 93.58 54955.38 88888.00 2012-05-14 13:25:18.625 135 12594.10 93.60 54955.40 88888.00 2012-05-14 13:25:18.750 135 12594.12 93.60 54955.43 88888.00 2012-05-14 13:25:18.875 135 12594.15 93.60 54955.40 88888.00 2012-05-14 13:25:19.000 135 12594.15 93.60 54955.35 88888.00 2012-05-14 13:25:19.125 135 12594.10 93.60 54955.38 88888.00 2012-05-14 13:25:19.250 135 12594.08 93.60 54955.40 88888.00 2012-05-14 13:25:19.375 135 12594.12 93.62 54955.43 88888.00 2012-05-14 13:25:19.500 135 12594.12 93.58 54955.43 88888.00 2012-05-14 13:25:19.625 135 12594.17 93.62 54955.43 88888.00 2012-05-14 13:25:19.750 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:19.875 135 12594.12 93.62 54955.38 88888.00 2012-05-14 13:25:20.000 135 12594.12 93.62 54955.38 88888.00 2012-05-14 13:25:20.125 135 12594.10 93.60 54955.38 88888.00 2012-05-14 13:25:20.250 135 12594.08 93.60 54955.38 88888.00 2012-05-14 13:25:20.375 135 12594.05 93.58 54955.38 88888.00 2012-05-14 13:25:20.500 135 12594.12 93.58 54955.35 88888.00 2012-05-14 13:25:20.625 135 12594.12 93.58 54955.35 88888.00 2012-05-14 13:25:20.750 135 12594.15 93.60 54955.38 88888.00 2012-05-14 13:25:20.875 135 12594.15 93.60 54955.43 88888.00 2012-05-14 13:25:21.000 135 12594.17 93.58 54955.40 88888.00 2012-05-14 13:25:21.125 135 12594.15 93.60 54955.43 88888.00 2012-05-14 13:25:21.250 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:21.375 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:21.500 135 12594.12 93.58 54955.38 88888.00 2012-05-14 13:25:21.625 135 12594.15 93.58 54955.38 88888.00 2012-05-14 13:25:21.750 135 12594.23 93.62 54955.38 88888.00 2012-05-14 13:25:21.875 135 12594.15 93.62 54955.38 88888.00 2012-05-14 13:25:22.000 135 12594.12 93.58 54955.35 88888.00 2012-05-14 13:25:22.125 135 12594.10 93.55 54955.35 88888.00 2012-05-14 13:25:22.250 135 12594.12 93.55 54955.38 88888.00 2012-05-14 13:25:22.375 135 12594.12 93.53 54955.38 88888.00 2012-05-14 13:25:22.500 135 12594.15 93.55 54955.35 88888.00 2012-05-14 13:25:22.625 135 12594.20 93.58 54955.38 88888.00 2012-05-14 13:25:22.750 135 12594.23 93.55 54955.38 88888.00 2012-05-14 13:25:22.875 135 12594.20 93.55 54955.35 88888.00 2012-05-14 13:25:23.000 135 12594.17 93.55 54955.35 88888.00 2012-05-14 13:25:23.125 135 12594.15 93.58 54955.38 88888.00 2012-05-14 13:25:23.250 135 12594.17 93.58 54955.40 88888.00 2012-05-14 13:25:23.375 135 12594.23 93.60 54955.38 88888.00 2012-05-14 13:25:23.500 135 12594.17 93.62 54955.38 88888.00 2012-05-14 13:25:23.625 135 12594.12 93.60 54955.38 88888.00 2012-05-14 13:25:23.750 135 12594.12 93.60 54955.40 88888.00 2012-05-14 13:25:23.875 135 12594.15 93.60 54955.38 88888.00 2012-05-14 13:25:24.000 135 12594.15 93.62 54955.38 88888.00 2012-05-14 13:25:24.125 135 12594.15 93.60 54955.40 88888.00 2012-05-14 13:25:24.250 135 12594.08 93.58 54955.40 88888.00 2012-05-14 13:25:24.375 135 12594.05 93.60 54955.38 88888.00 2012-05-14 13:25:24.500 135 12594.02 93.60 54955.40 88888.00 2012-05-14 13:25:24.625 135 12594.05 93.60 54955.38 88888.00 2012-05-14 13:25:24.750 135 12594.12 93.62 54955.38 88888.00 2012-05-14 13:25:24.875 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:25.000 135 12594.17 93.65 54955.38 88888.00 2012-05-14 13:25:25.125 135 12594.15 93.65 54955.40 88888.00 2012-05-14 13:25:25.250 135 12594.12 93.60 54955.40 88888.00 2012-05-14 13:25:25.375 135 12594.10 93.58 54955.38 88888.00 2012-05-14 13:25:25.500 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:25.625 135 12594.20 93.60 54955.38 88888.00 2012-05-14 13:25:25.750 135 12594.17 93.65 54955.38 88888.00 2012-05-14 13:25:25.875 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:26.000 135 12594.25 93.62 54955.38 88888.00 2012-05-14 13:25:26.125 135 12594.23 93.60 54955.40 88888.00 2012-05-14 13:25:26.250 135 12594.17 93.62 54955.43 88888.00 2012-05-14 13:25:26.375 135 12594.17 93.62 54955.43 88888.00 2012-05-14 13:25:26.500 135 12594.15 93.60 54955.40 88888.00 2012-05-14 13:25:26.625 135 12594.15 93.62 54955.40 88888.00 2012-05-14 13:25:26.750 135 12594.15 93.62 54955.40 88888.00 2012-05-14 13:25:26.875 135 12594.15 93.65 54955.40 88888.00 2012-05-14 13:25:27.000 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:27.125 135 12594.17 93.62 54955.43 88888.00 2012-05-14 13:25:27.250 135 12594.15 93.60 54955.43 88888.00 2012-05-14 13:25:27.375 135 12594.17 93.58 54955.40 88888.00 2012-05-14 13:25:27.500 135 12594.15 93.58 54955.40 88888.00 2012-05-14 13:25:27.625 135 12594.17 93.58 54955.40 88888.00 2012-05-14 13:25:27.750 135 12594.23 93.60 54955.40 88888.00 2012-05-14 13:25:27.875 135 12594.17 93.60 54955.38 88888.00 2012-05-14 13:25:28.000 135 12594.08 93.60 54955.38 88888.00 2012-05-14 13:25:28.125 135 12594.10 93.62 54955.43 88888.00 2012-05-14 13:25:28.250 135 12594.15 93.62 54955.40 88888.00 2012-05-14 13:25:28.375 135 12594.12 93.60 54955.40 88888.00 2012-05-14 13:25:28.500 135 12594.12 93.58 54955.38 88888.00 2012-05-14 13:25:28.625 135 12594.15 93.60 54955.40 88888.00 2012-05-14 13:25:28.750 135 12594.20 93.60 54955.40 88888.00 2012-05-14 13:25:28.875 135 12594.10 93.58 54955.38 88888.00 2012-05-14 13:25:29.000 135 12593.98 93.58 54955.35 88888.00 2012-05-14 13:25:29.125 135 12593.98 93.60 54955.38 88888.00 2012-05-14 13:25:29.250 135 12594.12 93.60 54955.40 88888.00 2012-05-14 13:25:29.375 135 12594.15 93.65 54955.43 88888.00 2012-05-14 13:25:29.500 135 12594.10 93.62 54955.40 88888.00 2012-05-14 13:25:29.625 135 12594.12 93.62 54955.35 88888.00 2012-05-14 13:25:29.750 135 12594.12 93.60 54955.38 88888.00 2012-05-14 13:25:29.875 135 12594.15 93.62 54955.38 88888.00 2012-05-14 13:25:30.000 135 12594.15 93.65 54955.38 88888.00 2012-05-14 13:25:30.125 135 12594.12 93.65 54955.40 88888.00 2012-05-14 13:25:30.250 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:30.375 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:30.500 135 12594.10 93.62 54955.40 88888.00 2012-05-14 13:25:30.625 135 12594.10 93.65 54955.40 88888.00 2012-05-14 13:25:30.750 135 12594.05 93.62 54955.38 88888.00 2012-05-14 13:25:30.875 135 12594.08 93.62 54955.40 88888.00 2012-05-14 13:25:31.000 135 12594.05 93.62 54955.38 88888.00 2012-05-14 13:25:31.125 135 12594.05 93.62 54955.40 88888.00 2012-05-14 13:25:31.250 135 12594.08 93.62 54955.40 88888.00 2012-05-14 13:25:31.375 135 12594.20 93.65 54955.40 88888.00 2012-05-14 13:25:31.500 135 12594.20 93.65 54955.40 88888.00 2012-05-14 13:25:31.625 135 12594.15 93.65 54955.43 88888.00 2012-05-14 13:25:31.750 135 12594.12 93.65 54955.43 88888.00 2012-05-14 13:25:31.875 135 12594.15 93.62 54955.43 88888.00 2012-05-14 13:25:32.000 135 12594.12 93.62 54955.40 88888.00 2012-05-14 13:25:32.125 135 12594.12 93.65 54955.40 88888.00 2012-05-14 13:25:32.250 135 12594.10 93.65 54955.40 88888.00 2012-05-14 13:25:32.375 135 12594.15 93.62 54955.38 88888.00 2012-05-14 13:25:32.500 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:32.625 135 12594.23 93.65 54955.40 88888.00 2012-05-14 13:25:32.750 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:32.875 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:33.000 135 12594.15 93.67 54955.40 88888.00 2012-05-14 13:25:33.125 135 12594.17 93.67 54955.43 88888.00 2012-05-14 13:25:33.250 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:33.375 135 12594.23 93.60 54955.38 88888.00 2012-05-14 13:25:33.500 135 12594.12 93.58 54955.40 88888.00 2012-05-14 13:25:33.625 135 12594.08 93.62 54955.40 88888.00 2012-05-14 13:25:33.750 135 12594.12 93.62 54955.40 88888.00 2012-05-14 13:25:33.875 135 12594.23 93.60 54955.40 88888.00 2012-05-14 13:25:34.000 135 12594.20 93.60 54955.40 88888.00 2012-05-14 13:25:34.125 135 12594.17 93.62 54955.38 88888.00 2012-05-14 13:25:34.250 135 12594.08 93.62 54955.40 88888.00 2012-05-14 13:25:34.375 135 12594.12 93.65 54955.40 88888.00 2012-05-14 13:25:34.500 135 12594.15 93.62 54955.40 88888.00 2012-05-14 13:25:34.625 135 12594.17 93.58 54955.35 88888.00 2012-05-14 13:25:34.750 135 12594.10 93.60 54955.35 88888.00 2012-05-14 13:25:34.875 135 12594.17 93.60 54955.40 88888.00 2012-05-14 13:25:35.000 135 12594.23 93.62 54955.40 88888.00 2012-05-14 13:25:35.125 135 12594.23 93.65 54955.40 88888.00 2012-05-14 13:25:35.250 135 12594.15 93.62 54955.43 88888.00 2012-05-14 13:25:35.375 135 12594.05 93.62 54955.40 88888.00 2012-05-14 13:25:35.500 135 12594.08 93.65 54955.40 88888.00 2012-05-14 13:25:35.625 135 12594.15 93.65 54955.43 88888.00 2012-05-14 13:25:35.750 135 12594.15 93.67 54955.43 88888.00 2012-05-14 13:25:35.875 135 12594.12 93.62 54955.43 88888.00 2012-05-14 13:25:36.000 135 12594.12 93.62 54955.43 88888.00 2012-05-14 13:25:36.125 135 12594.10 93.62 54955.43 88888.00 2012-05-14 13:25:36.250 135 12594.12 93.62 54955.45 88888.00 2012-05-14 13:25:36.375 135 12594.20 93.62 54955.43 88888.00 2012-05-14 13:25:36.500 135 12594.17 93.60 54955.43 88888.00 2012-05-14 13:25:36.625 135 12594.12 93.62 54955.43 88888.00 2012-05-14 13:25:36.750 135 12594.12 93.65 54955.45 88888.00 2012-05-14 13:25:36.875 135 12594.23 93.60 54955.45 88888.00 2012-05-14 13:25:37.000 135 12594.20 93.60 54955.43 88888.00 2012-05-14 13:25:37.125 135 12594.20 93.60 54955.43 88888.00 2012-05-14 13:25:37.250 135 12594.12 93.60 54955.43 88888.00 2012-05-14 13:25:37.375 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:37.500 135 12594.25 93.62 54955.40 88888.00 2012-05-14 13:25:37.625 135 12594.25 93.62 54955.40 88888.00 2012-05-14 13:25:37.750 135 12594.20 93.62 54955.40 88888.00 2012-05-14 13:25:37.875 135 12594.25 93.60 54955.40 88888.00 2012-05-14 13:25:38.000 135 12594.27 93.60 54955.40 88888.00 2012-05-14 13:25:38.125 135 12594.23 93.58 54955.40 88888.00 2012-05-14 13:25:38.250 135 12594.23 93.60 54955.43 88888.00 2012-05-14 13:25:38.375 135 12594.23 93.60 54955.45 88888.00 2012-05-14 13:25:38.500 135 12594.17 93.62 54955.45 88888.00 2012-05-14 13:25:38.625 135 12594.17 93.60 54955.43 88888.00 2012-05-14 13:25:38.750 135 12594.15 93.60 54955.43 88888.00 2012-05-14 13:25:38.875 135 12594.17 93.62 54955.40 88888.00 2012-05-14 13:25:39.000 135 12594.17 93.62 54955.43 88888.00 2012-05-14 13:25:39.125 135 12594.17 93.60 54955.45 88888.00 2012-05-14 13:25:39.250 135 12594.12 93.60 54955.45 88888.00 2012-05-14 13:25:39.375 135 12594.15 93.58 54955.45 88888.00 2012-05-14 13:25:39.500 135 12594.23 93.58 54955.43 88888.00 2012-05-14 13:25:39.625 135 12594.23 93.60 54955.40 88888.00 2012-05-14 13:25:39.750 135 12594.25 93.58 54955.43 88888.00 2012-05-14 13:25:39.875 135 12594.30 93.58 54955.43 88888.00 2012-05-14 13:25:40.000 135 12594.30 93.60 54955.40 88888.00 2012-05-14 13:25:40.125 135 12594.27 93.60 54955.38 88888.00 2012-05-14 13:25:40.250 135 12594.20 93.58 54955.40 88888.00 2012-05-14 13:25:40.375 135 12594.25 93.58 54955.40 88888.00 2012-05-14 13:25:40.500 135 12594.20 93.58 54955.40 88888.00 2012-05-14 13:25:40.625 135 12594.17 93.60 54955.40 88888.00 2012-05-14 13:25:40.750 135 12594.17 93.60 54955.43 88888.00 2012-05-14 13:25:40.875 135 12594.20 93.55 54955.40 88888.00 2012-05-14 13:25:41.000 135 12594.20 93.55 54955.38 88888.00 2012-05-14 13:25:41.125 135 12594.17 93.55 54955.40 88888.00 2012-05-14 13:25:41.250 135 12594.17 93.58 54955.38 88888.00 2012-05-14 13:25:41.375 135 12594.20 93.60 54955.43 88888.00 2012-05-14 13:25:41.500 135 12594.23 93.58 54955.40 88888.00 2012-05-14 13:25:41.625 135 12594.27 93.60 54955.40 88888.00 2012-05-14 13:25:41.750 135 12594.25 93.60 54955.38 88888.00 2012-05-14 13:25:41.875 135 12594.17 93.55 54955.38 88888.00 2012-05-14 13:25:42.000 135 12594.17 93.55 54955.35 88888.00 2012-05-14 13:25:42.125 135 12594.27 93.58 54955.38 88888.00 2012-05-14 13:25:42.250 135 12594.27 93.58 54955.40 88888.00 2012-05-14 13:25:42.375 135 12594.30 93.60 54955.40 88888.00 2012-05-14 13:25:42.500 135 12594.23 93.62 54955.40 88888.00 2012-05-14 13:25:42.625 135 12594.17 93.60 54955.40 88888.00 2012-05-14 13:25:42.750 135 12594.20 93.60 54955.40 88888.00 2012-05-14 13:25:42.875 135 12594.30 93.62 54955.40 88888.00 2012-05-14 13:25:43.000 135 12594.30 93.62 54955.40 88888.00 2012-05-14 13:25:43.125 135 12594.25 93.60 54955.40 88888.00 2012-05-14 13:25:43.250 135 12594.20 93.58 54955.40 88888.00 2012-05-14 13:25:43.375 135 12594.23 93.58 54955.43 88888.00 2012-05-14 13:25:43.500 135 12594.25 93.58 54955.43 88888.00 2012-05-14 13:25:43.625 135 12594.23 93.58 54955.43 88888.00 2012-05-14 13:25:43.750 135 12594.25 93.58 54955.43 88888.00 2012-05-14 13:25:43.875 135 12594.17 93.58 54955.40 88888.00 2012-05-14 13:25:44.000 135 12594.23 93.58 54955.38 88888.00 2012-05-14 13:25:44.125 135 12594.27 93.58 54955.40 88888.00 2012-05-14 13:25:44.250 135 12594.25 93.55 54955.40 88888.00 2012-05-14 13:25:44.375 135 12594.25 93.58 54955.40 88888.00 2012-05-14 13:25:44.500 135 12594.27 93.60 54955.38 88888.00 2012-05-14 13:25:44.625 135 12594.27 93.58 54955.40 88888.00 2012-05-14 13:25:44.750 135 12594.25 93.55 54955.40 88888.00 2012-05-14 13:25:44.875 135 12594.27 93.58 54955.38 88888.00 2012-05-14 13:25:45.000 135 12594.30 93.55 54955.38 88888.00 2012-05-14 13:25:45.125 135 12594.33 93.58 54955.38 88888.00 2012-05-14 13:25:45.250 135 12594.27 93.53 54955.38 88888.00 2012-05-14 13:25:45.375 135 12594.27 93.58 54955.40 88888.00 2012-05-14 13:25:45.500 135 12594.27 93.55 54955.38 88888.00 2012-05-14 13:25:45.625 135 12594.30 93.55 54955.38 88888.00 2012-05-14 13:25:45.750 135 12594.23 93.55 54955.40 88888.00 2012-05-14 13:25:45.875 135 12594.25 93.53 54955.38 88888.00 2012-05-14 13:25:46.000 135 12594.33 93.50 54955.32 88888.00 2012-05-14 13:25:46.125 135 12594.33 93.50 54955.35 88888.00 2012-05-14 13:25:46.250 135 12594.30 93.50 54955.38 88888.00 2012-05-14 13:25:46.375 135 12594.33 93.55 54955.38 88888.00 2012-05-14 13:25:46.500 135 12594.33 93.55 54955.38 88888.00 2012-05-14 13:25:46.625 135 12594.30 93.53 54955.40 88888.00 2012-05-14 13:25:46.750 135 12594.25 93.53 54955.38 88888.00 2012-05-14 13:25:46.875 135 12594.20 93.53 54955.40 88888.00 2012-05-14 13:25:47.000 135 12594.25 93.53 54955.38 88888.00 2012-05-14 13:25:47.125 135 12594.25 93.58 54955.40 88888.00 2012-05-14 13:25:47.250 135 12594.25 93.58 54955.40 88888.00 2012-05-14 13:25:47.375 135 12594.27 93.55 54955.38 88888.00 2012-05-14 13:25:47.500 135 12594.27 93.53 54955.38 88888.00 2012-05-14 13:25:47.625 135 12594.25 93.53 54955.38 88888.00 2012-05-14 13:25:47.750 135 12594.27 93.53 54955.38 88888.00 2012-05-14 13:25:47.875 135 12594.27 93.55 54955.40 88888.00 2012-05-14 13:25:48.000 135 12594.35 93.55 54955.40 88888.00 2012-05-14 13:25:48.125 135 12594.35 93.55 54955.43 88888.00 2012-05-14 13:25:48.250 135 12594.27 93.53 54955.45 88888.00 2012-05-14 13:25:48.375 135 12594.33 93.53 54955.43 88888.00 2012-05-14 13:25:48.500 135 12594.35 93.53 54955.38 88888.00 2012-05-14 13:25:48.625 135 12594.38 93.50 54955.38 88888.00 2012-05-14 13:25:48.750 135 12594.35 93.53 54955.38 88888.00 2012-05-14 13:25:48.875 135 12594.35 93.55 54955.40 88888.00 2012-05-14 13:25:49.000 135 12594.33 93.55 54955.40 88888.00 2012-05-14 13:25:49.125 135 12594.33 93.53 54955.43 88888.00 2012-05-14 13:25:49.250 135 12594.30 93.53 54955.40 88888.00 2012-05-14 13:25:49.375 135 12594.33 93.53 54955.40 88888.00 2012-05-14 13:25:49.500 135 12594.33 93.53 54955.40 88888.00 2012-05-14 13:25:49.625 135 12594.30 93.55 54955.40 88888.00 2012-05-14 13:25:49.750 135 12594.25 93.53 54955.40 88888.00 2012-05-14 13:25:49.875 135 12594.27 93.53 54955.40 88888.00 2012-05-14 13:25:50.000 135 12594.27 93.50 54955.38 88888.00 2012-05-14 13:25:50.125 135 12594.27 93.47 54955.43 88888.00 2012-05-14 13:25:50.250 135 12594.25 93.53 54955.43 88888.00 2012-05-14 13:25:50.375 135 12594.35 93.53 54955.43 88888.00 2012-05-14 13:25:50.500 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:25:50.625 135 12594.42 93.47 54955.38 88888.00 2012-05-14 13:25:50.750 135 12594.42 93.50 54955.38 88888.00 2012-05-14 13:25:50.875 135 12594.38 93.50 54955.43 88888.00 2012-05-14 13:25:51.000 135 12594.33 93.50 54955.43 88888.00 2012-05-14 13:25:51.125 135 12594.35 93.50 54955.43 88888.00 2012-05-14 13:25:51.250 135 12594.33 93.50 54955.43 88888.00 2012-05-14 13:25:51.375 135 12594.33 93.45 54955.43 88888.00 2012-05-14 13:25:51.500 135 12594.30 93.47 54955.43 88888.00 2012-05-14 13:25:51.625 135 12594.35 93.50 54955.45 88888.00 2012-05-14 13:25:51.750 135 12594.35 93.50 54955.40 88888.00 2012-05-14 13:25:51.875 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:52.000 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:25:52.125 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:25:52.250 135 12594.33 93.50 54955.40 88888.00 2012-05-14 13:25:52.375 135 12594.38 93.53 54955.40 88888.00 2012-05-14 13:25:52.500 135 12594.45 93.50 54955.40 88888.00 2012-05-14 13:25:52.625 135 12594.42 93.47 54955.40 88888.00 2012-05-14 13:25:52.750 135 12594.40 93.47 54955.43 88888.00 2012-05-14 13:25:52.875 135 12594.42 93.50 54955.43 88888.00 2012-05-14 13:25:53.000 135 12594.45 93.47 54955.40 88888.00 2012-05-14 13:25:53.125 135 12594.40 93.47 54955.43 88888.00 2012-05-14 13:25:53.250 135 12594.40 93.47 54955.40 88888.00 2012-05-14 13:25:53.375 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:25:53.500 135 12594.38 93.53 54955.38 88888.00 2012-05-14 13:25:53.625 135 12594.33 93.50 54955.40 88888.00 2012-05-14 13:25:53.750 135 12594.38 93.53 54955.43 88888.00 2012-05-14 13:25:53.875 135 12594.40 93.53 54955.40 88888.00 2012-05-14 13:25:54.000 135 12594.40 93.53 54955.40 88888.00 2012-05-14 13:25:54.125 135 12594.45 93.53 54955.40 88888.00 2012-05-14 13:25:54.250 135 12594.42 93.53 54955.40 88888.00 2012-05-14 13:25:54.375 135 12594.38 93.50 54955.40 88888.00 2012-05-14 13:25:54.500 135 12594.38 93.50 54955.40 88888.00 2012-05-14 13:25:54.625 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:54.750 135 12594.42 93.47 54955.40 88888.00 2012-05-14 13:25:54.875 135 12594.45 93.47 54955.40 88888.00 2012-05-14 13:25:55.000 135 12594.48 93.50 54955.35 88888.00 2012-05-14 13:25:55.125 135 12594.42 93.50 54955.38 88888.00 2012-05-14 13:25:55.250 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:25:55.375 135 12594.40 93.47 54955.40 88888.00 2012-05-14 13:25:55.500 135 12594.38 93.47 54955.40 88888.00 2012-05-14 13:25:55.625 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:55.750 135 12594.42 93.47 54955.38 88888.00 2012-05-14 13:25:55.875 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:25:56.000 135 12594.40 93.50 54955.38 88888.00 2012-05-14 13:25:56.125 135 12594.40 93.50 54955.38 88888.00 2012-05-14 13:25:56.250 135 12594.42 93.50 54955.38 88888.00 2012-05-14 13:25:56.375 135 12594.45 93.50 54955.40 88888.00 2012-05-14 13:25:56.500 135 12594.48 93.47 54955.40 88888.00 2012-05-14 13:25:56.625 135 12594.40 93.45 54955.40 88888.00 2012-05-14 13:25:56.750 135 12594.42 93.50 54955.38 88888.00 2012-05-14 13:25:56.875 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:57.000 135 12594.38 93.53 54955.38 88888.00 2012-05-14 13:25:57.125 135 12594.40 93.50 54955.35 88888.00 2012-05-14 13:25:57.250 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:25:57.375 135 12594.45 93.47 54955.43 88888.00 2012-05-14 13:25:57.500 135 12594.38 93.47 54955.40 88888.00 2012-05-14 13:25:57.625 135 12594.35 93.50 54955.40 88888.00 2012-05-14 13:25:57.750 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:57.875 135 12594.40 93.47 54955.40 88888.00 2012-05-14 13:25:58.000 135 12594.38 93.47 54955.38 88888.00 2012-05-14 13:25:58.125 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:25:58.250 135 12594.45 93.45 54955.45 88888.00 2012-05-14 13:25:58.375 135 12594.50 93.47 54955.43 88888.00 2012-05-14 13:25:58.500 135 12594.48 93.47 54955.40 88888.00 2012-05-14 13:25:58.625 135 12594.45 93.45 54955.38 88888.00 2012-05-14 13:25:58.750 135 12594.48 93.47 54955.38 88888.00 2012-05-14 13:25:58.875 135 12594.48 93.47 54955.40 88888.00 2012-05-14 13:25:59.000 135 12594.42 93.47 54955.43 88888.00 2012-05-14 13:25:59.125 135 12594.35 93.47 54955.43 88888.00 2012-05-14 13:25:59.250 135 12594.35 93.45 54955.40 88888.00 2012-05-14 13:25:59.375 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:25:59.500 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:25:59.625 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:25:59.750 135 12594.38 93.53 54955.38 88888.00 2012-05-14 13:25:59.875 135 12594.38 93.53 54955.38 88888.00 2012-05-14 13:26:00.000 135 12594.40 93.50 54955.38 88888.00 2012-05-14 13:26:00.125 135 12594.38 93.50 54955.40 88888.00 2012-05-14 13:26:00.250 135 12594.35 93.50 54955.40 88888.00 2012-05-14 13:26:00.375 135 12594.40 93.47 54955.38 88888.00 2012-05-14 13:26:00.500 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:26:00.625 135 12594.40 93.47 54955.38 88888.00 2012-05-14 13:26:00.750 135 12594.42 93.47 54955.35 88888.00 2012-05-14 13:26:00.875 135 12594.40 93.50 54955.38 88888.00 2012-05-14 13:26:01.000 135 12594.38 93.47 54955.38 88888.00 2012-05-14 13:26:01.125 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:01.250 135 12594.35 93.45 54955.40 88888.00 2012-05-14 13:26:01.375 135 12594.38 93.47 54955.40 88888.00 2012-05-14 13:26:01.500 135 12594.38 93.50 54955.43 88888.00 2012-05-14 13:26:01.625 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:26:01.750 135 12594.42 93.47 54955.43 88888.00 2012-05-14 13:26:01.875 135 12594.40 93.47 54955.43 88888.00 2012-05-14 13:26:02.000 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:02.125 135 12594.40 93.42 54955.38 88888.00 2012-05-14 13:26:02.250 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:02.375 135 12594.40 93.47 54955.40 88888.00 2012-05-14 13:26:02.500 135 12594.42 93.50 54955.40 88888.00 2012-05-14 13:26:02.625 135 12594.42 93.47 54955.43 88888.00 2012-05-14 13:26:02.750 135 12594.48 93.50 54955.40 88888.00 2012-05-14 13:26:02.875 135 12594.55 93.50 54955.40 88888.00 2012-05-14 13:26:03.000 135 12594.50 93.47 54955.40 88888.00 2012-05-14 13:26:03.125 135 12594.48 93.45 54955.38 88888.00 2012-05-14 13:26:03.250 135 12594.45 93.45 54955.38 88888.00 2012-05-14 13:26:03.375 135 12594.50 93.45 54955.38 88888.00 2012-05-14 13:26:03.500 135 12594.52 93.47 54955.38 88888.00 2012-05-14 13:26:03.625 135 12594.48 93.45 54955.40 88888.00 2012-05-14 13:26:03.750 135 12594.45 93.42 54955.38 88888.00 2012-05-14 13:26:03.875 135 12594.42 93.42 54955.38 88888.00 2012-05-14 13:26:04.000 135 12594.40 93.42 54955.38 88888.00 2012-05-14 13:26:04.125 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:26:04.250 135 12594.45 93.45 54955.38 88888.00 2012-05-14 13:26:04.375 135 12594.48 93.47 54955.40 88888.00 2012-05-14 13:26:04.500 135 12594.48 93.47 54955.43 88888.00 2012-05-14 13:26:04.625 135 12594.45 93.47 54955.40 88888.00 2012-05-14 13:26:04.750 135 12594.45 93.45 54955.43 88888.00 2012-05-14 13:26:04.875 135 12594.45 93.47 54955.40 88888.00 2012-05-14 13:26:05.000 135 12594.45 93.47 54955.38 88888.00 2012-05-14 13:26:05.125 135 12594.42 93.47 54955.38 88888.00 2012-05-14 13:26:05.250 135 12594.40 93.47 54955.35 88888.00 2012-05-14 13:26:05.375 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:05.500 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:05.625 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:05.750 135 12594.38 93.45 54955.38 88888.00 2012-05-14 13:26:05.875 135 12594.35 93.45 54955.38 88888.00 2012-05-14 13:26:06.000 135 12594.40 93.45 54955.35 88888.00 2012-05-14 13:26:06.125 135 12594.40 93.47 54955.40 88888.00 2012-05-14 13:26:06.250 135 12594.35 93.45 54955.43 88888.00 2012-05-14 13:26:06.375 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:06.500 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:26:06.625 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:06.750 135 12594.45 93.47 54955.38 88888.00 2012-05-14 13:26:06.875 135 12594.45 93.47 54955.38 88888.00 2012-05-14 13:26:07.000 135 12594.45 93.45 54955.38 88888.00 2012-05-14 13:26:07.125 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:07.250 135 12594.35 93.42 54955.45 88888.00 2012-05-14 13:26:07.375 135 12594.42 93.47 54955.43 88888.00 2012-05-14 13:26:07.500 135 12594.42 93.45 54955.40 88888.00 2012-05-14 13:26:07.625 135 12594.40 93.40 54955.40 88888.00 2012-05-14 13:26:07.750 135 12594.42 93.42 54955.38 88888.00 2012-05-14 13:26:07.875 135 12594.42 93.47 54955.43 88888.00 2012-05-14 13:26:08.000 135 12594.38 93.50 54955.43 88888.00 2012-05-14 13:26:08.125 135 12594.35 93.45 54955.43 88888.00 2012-05-14 13:26:08.250 135 12594.35 93.42 54955.40 88888.00 2012-05-14 13:26:08.375 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:08.500 135 12594.40 93.47 54955.43 88888.00 2012-05-14 13:26:08.625 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:08.750 135 12594.38 93.42 54955.40 88888.00 2012-05-14 13:26:08.875 135 12594.35 93.47 54955.43 88888.00 2012-05-14 13:26:09.000 135 12594.40 93.50 54955.40 88888.00 2012-05-14 13:26:09.125 135 12594.38 93.47 54955.40 88888.00 2012-05-14 13:26:09.250 135 12594.30 93.42 54955.40 88888.00 2012-05-14 13:26:09.375 135 12594.35 93.40 54955.40 88888.00 2012-05-14 13:26:09.500 135 12594.38 93.42 54955.38 88888.00 2012-05-14 13:26:09.625 135 12594.35 93.42 54955.38 88888.00 2012-05-14 13:26:09.750 135 12594.38 93.42 54955.38 88888.00 2012-05-14 13:26:09.875 135 12594.38 93.42 54955.38 88888.00 2012-05-14 13:26:10.000 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:26:10.125 135 12594.40 93.45 54955.38 88888.00 2012-05-14 13:26:10.250 135 12594.35 93.45 54955.35 88888.00 2012-05-14 13:26:10.375 135 12594.35 93.45 54955.35 88888.00 2012-05-14 13:26:10.500 135 12594.33 93.45 54955.35 88888.00 2012-05-14 13:26:10.625 135 12594.30 93.42 54955.38 88888.00 2012-05-14 13:26:10.750 135 12594.33 93.40 54955.38 88888.00 2012-05-14 13:26:10.875 135 12594.35 93.38 54955.38 88888.00 2012-05-14 13:26:11.000 135 12594.30 93.40 54955.35 88888.00 2012-05-14 13:26:11.125 135 12594.33 93.40 54955.35 88888.00 2012-05-14 13:26:11.250 135 12594.33 93.38 54955.38 88888.00 2012-05-14 13:26:11.375 135 12594.35 93.42 54955.38 88888.00 2012-05-14 13:26:11.500 135 12594.35 93.42 54955.38 88888.00 2012-05-14 13:26:11.625 135 12594.38 93.42 54955.38 88888.00 2012-05-14 13:26:11.750 135 12594.38 93.45 54955.35 88888.00 2012-05-14 13:26:11.875 135 12594.38 93.42 54955.38 88888.00 2012-05-14 13:26:12.000 135 12594.38 93.45 54955.35 88888.00 2012-05-14 13:26:12.125 135 12594.35 93.42 54955.38 88888.00 2012-05-14 13:26:12.250 135 12594.27 93.40 54955.43 88888.00 2012-05-14 13:26:12.375 135 12594.33 93.42 54955.40 88888.00 2012-05-14 13:26:12.500 135 12594.35 93.42 54955.40 88888.00 2012-05-14 13:26:12.625 135 12594.30 93.42 54955.38 88888.00 2012-05-14 13:26:12.750 135 12594.30 93.42 54955.40 88888.00 2012-05-14 13:26:12.875 135 12594.35 93.45 54955.40 88888.00 2012-05-14 13:26:13.000 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:13.125 135 12594.42 93.45 54955.43 88888.00 2012-05-14 13:26:13.250 135 12594.42 93.40 54955.40 88888.00 2012-05-14 13:26:13.375 135 12594.40 93.40 54955.43 88888.00 2012-05-14 13:26:13.500 135 12594.38 93.42 54955.43 88888.00 2012-05-14 13:26:13.625 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:13.750 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:13.875 135 12594.40 93.42 54955.43 88888.00 2012-05-14 13:26:14.000 135 12594.45 93.40 54955.40 88888.00 2012-05-14 13:26:14.125 135 12594.40 93.38 54955.38 88888.00 2012-05-14 13:26:14.250 135 12594.40 93.38 54955.40 88888.00 2012-05-14 13:26:14.375 135 12594.42 93.42 54955.40 88888.00 2012-05-14 13:26:14.500 135 12594.38 93.40 54955.43 88888.00 2012-05-14 13:26:14.625 135 12594.40 93.42 54955.43 88888.00 2012-05-14 13:26:14.750 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:14.875 135 12594.42 93.42 54955.38 88888.00 2012-05-14 13:26:15.000 135 12594.42 93.40 54955.32 88888.00 2012-05-14 13:26:15.125 135 12594.42 93.42 54955.35 88888.00 2012-05-14 13:26:15.250 135 12594.45 93.42 54955.43 88888.00 2012-05-14 13:26:15.375 135 12594.48 93.40 54955.43 88888.00 2012-05-14 13:26:15.500 135 12594.48 93.38 54955.40 88888.00 2012-05-14 13:26:15.625 135 12594.50 93.38 54955.38 88888.00 2012-05-14 13:26:15.750 135 12594.50 93.38 54955.40 88888.00 2012-05-14 13:26:15.875 135 12594.45 93.38 54955.40 88888.00 2012-05-14 13:26:16.000 135 12594.38 93.35 54955.40 88888.00 2012-05-14 13:26:16.125 135 12594.38 93.35 54955.38 88888.00 2012-05-14 13:26:16.250 135 12594.42 93.33 54955.40 88888.00 2012-05-14 13:26:16.375 135 12594.45 93.38 54955.40 88888.00 2012-05-14 13:26:16.500 135 12594.48 93.38 54955.38 88888.00 2012-05-14 13:26:16.625 135 12594.45 93.40 54955.38 88888.00 2012-05-14 13:26:16.750 135 12594.42 93.38 54955.38 88888.00 2012-05-14 13:26:16.875 135 12594.45 93.35 54955.38 88888.00 2012-05-14 13:26:17.000 135 12594.40 93.35 54955.38 88888.00 2012-05-14 13:26:17.125 135 12594.45 93.40 54955.40 88888.00 2012-05-14 13:26:17.250 135 12594.45 93.40 54955.40 88888.00 2012-05-14 13:26:17.375 135 12594.45 93.40 54955.40 88888.00 2012-05-14 13:26:17.500 135 12594.48 93.42 54955.40 88888.00 2012-05-14 13:26:17.625 135 12594.52 93.42 54955.43 88888.00 2012-05-14 13:26:17.750 135 12594.52 93.42 54955.43 88888.00 2012-05-14 13:26:17.875 135 12594.42 93.40 54955.43 88888.00 2012-05-14 13:26:18.000 135 12594.40 93.42 54955.43 88888.00 2012-05-14 13:26:18.125 135 12594.42 93.42 54955.40 88888.00 2012-05-14 13:26:18.250 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:18.375 135 12594.42 93.42 54955.40 88888.00 2012-05-14 13:26:18.500 135 12594.38 93.42 54955.40 88888.00 2012-05-14 13:26:18.625 135 12594.42 93.42 54955.38 88888.00 2012-05-14 13:26:18.750 135 12594.50 93.45 54955.40 88888.00 2012-05-14 13:26:18.875 135 12594.45 93.45 54955.40 88888.00 2012-05-14 13:26:19.000 135 12594.40 93.45 54955.43 88888.00 2012-05-14 13:26:19.125 135 12594.40 93.42 54955.43 88888.00 2012-05-14 13:26:19.250 135 12594.35 93.40 54955.43 88888.00 2012-05-14 13:26:19.375 135 12594.38 93.42 54955.40 88888.00 2012-05-14 13:26:19.500 135 12594.38 93.45 54955.40 88888.00 2012-05-14 13:26:19.625 135 12594.42 93.42 54955.40 88888.00 2012-05-14 13:26:19.750 135 12594.45 93.42 54955.40 88888.00 2012-05-14 13:26:19.875 135 12594.45 93.42 54955.40 88888.00 2012-05-14 13:26:20.000 135 12594.42 93.40 54955.40 88888.00 2012-05-14 13:26:20.125 135 12594.42 93.40 54955.40 88888.00 2012-05-14 13:26:20.250 135 12594.38 93.40 54955.40 88888.00 2012-05-14 13:26:20.375 135 12594.40 93.40 54955.40 88888.00 2012-05-14 13:26:20.500 135 12594.35 93.42 54955.43 88888.00 2012-05-14 13:26:20.625 135 12594.38 93.45 54955.43 88888.00 2012-05-14 13:26:20.750 135 12594.45 93.45 54955.40 88888.00 2012-05-14 13:26:20.875 135 12594.50 93.40 54955.38 88888.00 2012-05-14 13:26:21.000 135 12594.48 93.38 54955.35 88888.00 2012-05-14 13:26:21.125 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:21.250 135 12594.33 93.42 54955.43 88888.00 2012-05-14 13:26:21.375 135 12594.40 93.40 54955.38 88888.00 2012-05-14 13:26:21.500 135 12594.45 93.40 54955.38 88888.00 2012-05-14 13:26:21.625 135 12594.48 93.40 54955.38 88888.00 2012-05-14 13:26:21.750 135 12594.48 93.42 54955.40 88888.00 2012-05-14 13:26:21.875 135 12594.50 93.38 54955.35 88888.00 2012-05-14 13:26:22.000 135 12594.55 93.38 54955.35 88888.00 2012-05-14 13:26:22.125 135 12594.52 93.40 54955.35 88888.00 2012-05-14 13:26:22.250 135 12594.48 93.42 54955.35 88888.00 2012-05-14 13:26:22.375 135 12594.45 93.42 54955.38 88888.00 2012-05-14 13:26:22.500 135 12594.45 93.42 54955.38 88888.00 2012-05-14 13:26:22.625 135 12594.48 93.45 54955.40 88888.00 2012-05-14 13:26:22.750 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:22.875 135 12594.40 93.42 54955.38 88888.00 2012-05-14 13:26:23.000 135 12594.42 93.40 54955.40 88888.00 2012-05-14 13:26:23.125 135 12594.42 93.45 54955.40 88888.00 2012-05-14 13:26:23.250 135 12594.42 93.45 54955.45 88888.00 2012-05-14 13:26:23.375 135 12594.48 93.45 54955.40 88888.00 2012-05-14 13:26:23.500 135 12594.48 93.42 54955.40 88888.00 2012-05-14 13:26:23.625 135 12594.48 93.50 54955.43 88888.00 2012-05-14 13:26:23.750 135 12594.45 93.50 54955.43 88888.00 2012-05-14 13:26:23.875 135 12594.40 93.45 54955.40 88888.00 2012-05-14 13:26:24.000 135 12594.40 93.42 54955.40 88888.00 2012-05-14 13:26:24.125 135 12594.45 93.45 54955.40 88888.00 2012-05-14 13:26:24.250 135 12594.48 93.45 54955.40 88888.00 2012-05-14 13:26:24.375 135 12594.48 93.45 54955.40 88888.00 2012-05-14 13:26:24.500 135 12594.45 93.47 54955.38 88888.00 2012-05-14 13:26:24.625 135 12594.42 93.47 54955.45 88888.00 2012-05-14 13:26:24.750 135 12594.45 93.47 54955.45 88888.00 2012-05-14 13:26:24.875 135 12594.48 93.47 54955.43 88888.00 2012-05-14 13:26:25.000 135 12594.48 93.47 54955.38 88888.00 2012-05-14 13:26:25.125 135 12594.50 93.47 54955.40 88888.00 2012-05-14 13:26:25.250 135 12594.52 93.45 54955.43 88888.00 2012-05-14 13:26:25.375 135 12594.58 93.47 54955.45 88888.00 2012-05-14 13:26:25.500 135 12594.55 93.47 54955.43 88888.00 2012-05-14 13:26:25.625 135 12594.50 93.47 54955.40 88888.00 2012-05-14 13:26:25.750 135 12594.50 93.45 54955.40 88888.00 2012-05-14 13:26:25.875 135 12594.52 93.47 54955.40 88888.00 2012-05-14 13:26:26.000 135 12594.55 93.45 54955.38 88888.00 2012-05-14 13:26:26.125 135 12594.50 93.45 54955.45 88888.00 2012-05-14 13:26:26.250 135 12594.42 93.47 54955.45 88888.00 2012-05-14 13:26:26.375 135 12594.45 93.50 54955.43 88888.00 2012-05-14 13:26:26.500 135 12594.45 93.50 54955.43 88888.00 2012-05-14 13:26:26.625 135 12594.45 93.47 54955.45 88888.00 2012-05-14 13:26:26.750 135 12594.40 93.45 54955.45 88888.00 2012-05-14 13:26:26.875 135 12594.35 93.45 54955.45 88888.00 2012-05-14 13:26:27.000 135 12594.40 93.45 54955.43 88888.00 2012-05-14 13:26:27.125 135 12594.33 93.42 54955.45 88888.00 2012-05-14 13:26:27.250 135 12594.33 93.42 54955.40 88888.00 2012-05-14 13:26:27.375 135 12594.40 93.40 54955.38 88888.00 2012-05-14 13:26:27.500 135 12594.42 93.40 54955.35 88888.00 2012-05-14 13:26:27.625 135 12594.42 93.42 54955.38 88888.00 2012-05-14 13:26:27.750 135 12594.42 93.45 54955.38 88888.00 2012-05-14 13:26:27.875 135 12594.45 93.47 54955.38 88888.00 2012-05-14 13:26:28.000 135 12594.42 93.50 54955.38 88888.00 2012-05-14 13:26:28.125 135 12594.45 93.50 54955.40 88888.00 2012-05-14 13:26:28.250 135 12594.45 93.45 54955.40 88888.00 2012-05-14 13:26:28.375 135 12594.48 93.42 54955.35 88888.00 2012-05-14 13:26:28.500 135 12594.52 93.45 54955.35 88888.00 2012-05-14 13:26:28.625 135 12594.55 93.47 54955.40 88888.00 2012-05-14 13:26:28.750 135 12594.52 93.45 54955.40 88888.00 2012-05-14 13:26:28.875 135 12594.50 93.47 54955.38 88888.00 2012-05-14 13:26:29.000 135 12594.52 93.45 54955.38 88888.00 2012-05-14 13:26:29.125 135 12594.52 93.45 54955.40 88888.00 2012-05-14 13:26:29.250 135 12594.50 93.47 54955.43 88888.00 2012-05-14 13:26:29.375 135 12594.50 93.47 54955.43 88888.00 2012-05-14 13:26:29.500 135 12594.40 93.47 54955.43 88888.00 2012-05-14 13:26:29.625 135 12594.38 93.47 54955.45 88888.00 2012-05-14 13:26:29.750 135 12594.42 93.47 54955.45 88888.00 2012-05-14 13:26:29.875 135 12594.45 93.47 54955.45 88888.00 2012-05-14 13:26:30.000 135 12594.45 93.47 54955.43 88888.00 2012-05-14 13:26:30.125 135 12594.50 93.50 54955.45 88888.00 2012-05-14 13:26:30.250 135 12594.52 93.50 54955.40 88888.00 2012-05-14 13:26:30.375 135 12594.55 93.50 54955.40 88888.00 2012-05-14 13:26:30.500 135 12594.52 93.45 54955.38 88888.00 2012-05-14 13:26:30.625 135 12594.52 93.47 54955.38 88888.00 2012-05-14 13:26:30.750 135 12594.50 93.53 54955.43 88888.00 2012-05-14 13:26:30.875 135 12594.55 93.53 54955.45 88888.00 2012-05-14 13:26:31.000 135 12594.55 93.50 54955.43 88888.00 2012-05-14 13:26:31.125 135 12594.52 93.47 54955.43 88888.00 2012-05-14 13:26:31.250 135 12594.48 93.47 54955.43 88888.00 2012-05-14 13:26:31.375 135 12594.52 93.50 54955.43 88888.00 2012-05-14 13:26:31.500 135 12594.50 93.53 54955.43 88888.00 2012-05-14 13:26:31.625 135 12594.52 93.50 54955.40 88888.00 2012-05-14 13:26:31.750 135 12594.50 93.50 54955.40 88888.00 2012-05-14 13:26:31.875 135 12594.52 93.50 54955.43 88888.00 2012-05-14 13:26:32.000 135 12594.55 93.50 54955.40 88888.00 2012-05-14 13:26:32.125 135 12594.58 93.50 54955.40 88888.00 2012-05-14 13:26:32.250 135 12594.52 93.50 54955.40 88888.00 2012-05-14 13:26:32.375 135 12594.58 93.50 54955.40 88888.00 2012-05-14 13:26:32.500 135 12594.55 93.53 54955.43 88888.00 2012-05-14 13:26:32.625 135 12594.50 93.53 54955.43 88888.00 2012-05-14 13:26:32.750 135 12594.48 93.50 54955.40 88888.00 2012-05-14 13:26:32.875 135 12594.50 93.50 54955.40 88888.00 2012-05-14 13:26:33.000 135 12594.58 93.45 54955.38 88888.00 2012-05-14 13:26:33.125 135 12594.60 93.47 54955.43 88888.00 2012-05-14 13:26:33.250 135 12594.65 93.47 54955.38 88888.00 2012-05-14 13:26:33.375 135 12594.65 93.45 54955.32 88888.00 2012-05-14 13:26:33.500 135 12594.55 93.45 54955.32 88888.00 2012-05-14 13:26:33.625 135 12594.58 93.47 54955.32 88888.00 2012-05-14 13:26:33.750 135 12594.60 93.47 54955.35 88888.00 2012-05-14 13:26:33.875 135 12594.52 93.47 54955.38 88888.00 2012-05-14 13:26:34.000 135 12594.48 93.45 54955.35 88888.00 2012-05-14 13:26:34.125 135 12594.50 93.45 54955.35 88888.00 2012-05-14 13:26:34.250 135 12594.55 93.47 54955.35 88888.00 2012-05-14 13:26:34.375 135 12594.62 93.47 54955.35 88888.00 2012-05-14 13:26:34.500 135 12594.60 93.47 54955.38 88888.00 2012-05-14 13:26:34.625 135 12594.55 93.47 54955.40 88888.00 2012-05-14 13:26:34.750 135 12594.52 93.47 54955.40 88888.00 2012-05-14 13:26:34.875 135 12594.52 93.50 54955.38 88888.00 2012-05-14 13:26:35.000 135 12594.58 93.50 54955.35 88888.00 2012-05-14 13:26:35.125 135 12594.65 93.50 54955.38 88888.00 2012-05-14 13:26:35.250 135 12594.65 93.50 54955.38 88888.00 2012-05-14 13:26:35.375 135 12594.65 93.45 54955.40 88888.00 2012-05-14 13:26:35.500 135 12594.65 93.47 54955.38 88888.00 2012-05-14 13:26:35.625 135 12594.65 93.47 54955.35 88888.00 2012-05-14 13:26:35.750 135 12594.65 93.47 54955.35 88888.00 2012-05-14 13:26:35.875 135 12594.62 93.50 54955.35 88888.00 2012-05-14 13:26:36.000 135 12594.67 93.53 54955.38 88888.00 2012-05-14 13:26:36.125 135 12594.70 93.50 54955.38 88888.00 2012-05-14 13:26:36.250 135 12594.65 93.47 54955.38 88888.00 2012-05-14 13:26:36.375 135 12594.65 93.50 54955.40 88888.00 2012-05-14 13:26:36.500 135 12594.67 93.47 54955.40 88888.00 2012-05-14 13:26:36.625 135 12594.70 93.47 54955.40 88888.00 2012-05-14 13:26:36.750 135 12594.67 93.47 54955.38 88888.00 2012-05-14 13:26:36.875 135 12594.75 93.45 54955.40 88888.00 2012-05-14 13:26:37.000 135 12594.75 93.42 54955.40 88888.00 2012-05-14 13:26:37.125 135 12594.73 93.45 54955.40 88888.00 2012-05-14 13:26:37.250 135 12594.65 93.47 54955.40 88888.00 2012-05-14 13:26:37.375 135 12594.73 93.53 54955.43 88888.00 2012-05-14 13:26:37.500 135 12594.73 93.50 54955.40 88888.00 2012-05-14 13:26:37.625 135 12594.67 93.45 54955.40 88888.00 2012-05-14 13:26:37.750 135 12594.60 93.42 54955.38 88888.00 2012-05-14 13:26:37.875 135 12594.58 93.45 54955.40 88888.00 2012-05-14 13:26:38.000 135 12594.65 93.45 54955.35 88888.00 2012-05-14 13:26:38.125 135 12594.67 93.45 54955.38 88888.00 2012-05-14 13:26:38.250 135 12594.60 93.42 54955.38 88888.00 2012-05-14 13:26:38.375 135 12594.60 93.45 54955.35 88888.00 2012-05-14 13:26:38.500 135 12594.62 93.47 54955.35 88888.00 2012-05-14 13:26:38.625 135 12594.62 93.42 54955.35 88888.00 2012-05-14 13:26:38.750 135 12594.60 93.42 54955.35 88888.00 2012-05-14 13:26:38.875 135 12594.60 93.47 54955.40 88888.00 2012-05-14 13:26:39.000 135 12594.65 93.45 54955.38 88888.00 2012-05-14 13:26:39.125 135 12594.73 93.42 54955.40 88888.00 2012-05-14 13:26:39.250 135 12594.75 93.45 54955.38 88888.00 2012-05-14 13:26:39.375 135 12594.77 93.42 54955.38 88888.00 2012-05-14 13:26:39.500 135 12594.73 93.42 54955.35 88888.00 2012-05-14 13:26:39.625 135 12594.73 93.40 54955.32 88888.00 2012-05-14 13:26:39.750 135 12594.75 93.40 54955.32 88888.00 2012-05-14 13:26:39.875 135 12594.80 93.42 54955.35 88888.00 2012-05-14 13:26:40.000 135 12594.83 93.42 54955.35 88888.00 2012-05-14 13:26:40.125 135 12594.77 93.42 54955.38 88888.00 2012-05-14 13:26:40.250 135 12594.70 93.42 54955.38 88888.00 2012-05-14 13:26:40.375 135 12594.70 93.45 54955.40 88888.00 2012-05-14 13:26:40.500 135 12594.65 93.42 54955.38 88888.00 2012-05-14 13:26:40.625 135 12594.65 93.42 54955.35 88888.00 2012-05-14 13:26:40.750 135 12594.70 93.42 54955.38 88888.00 2012-05-14 13:26:40.875 135 12594.70 93.42 54955.40 88888.00 2012-05-14 13:26:41.000 135 12594.75 93.45 54955.38 88888.00 2012-05-14 13:26:41.125 135 12594.73 93.45 54955.40 88888.00 2012-05-14 13:26:41.250 135 12594.73 93.45 54955.40 88888.00 2012-05-14 13:26:41.375 135 12594.73 93.45 54955.38 88888.00 2012-05-14 13:26:41.500 135 12594.65 93.42 54955.35 88888.00 2012-05-14 13:26:41.625 135 12594.65 93.45 54955.38 88888.00 2012-05-14 13:26:41.750 135 12594.70 93.45 54955.35 88888.00 2012-05-14 13:26:41.875 135 12594.77 93.42 54955.38 88888.00 2012-05-14 13:26:42.000 135 12594.73 93.40 54955.38 88888.00 2012-05-14 13:26:42.125 135 12594.67 93.38 54955.40 88888.00 2012-05-14 13:26:42.250 135 12594.62 93.38 54955.43 88888.00 2012-05-14 13:26:42.375 135 12594.70 93.40 54955.43 88888.00 2012-05-14 13:26:42.500 135 12594.67 93.40 54955.40 88888.00 2012-05-14 13:26:42.625 135 12594.70 93.40 54955.43 88888.00 2012-05-14 13:26:42.750 135 12594.70 93.40 54955.40 88888.00 2012-05-14 13:26:42.875 135 12594.70 93.40 54955.40 88888.00 2012-05-14 13:26:43.000 135 12594.75 93.40 54955.38 88888.00 2012-05-14 13:26:43.125 135 12594.77 93.42 54955.38 88888.00 2012-05-14 13:26:43.250 135 12594.73 93.38 54955.40 88888.00 2012-05-14 13:26:43.375 135 12594.73 93.38 54955.40 88888.00 2012-05-14 13:26:43.500 135 12594.67 93.40 54955.40 88888.00 2012-05-14 13:26:43.625 135 12594.65 93.40 54955.38 88888.00 2012-05-14 13:26:43.750 135 12594.67 93.38 54955.38 88888.00 2012-05-14 13:26:43.875 135 12594.75 93.38 54955.38 88888.00 2012-05-14 13:26:44.000 135 12594.75 93.38 54955.38 88888.00 2012-05-14 13:26:44.125 135 12594.70 93.38 54955.40 88888.00 2012-05-14 13:26:44.250 135 12594.70 93.35 54955.40 88888.00 2012-05-14 13:26:44.375 135 12594.73 93.35 54955.38 88888.00 2012-05-14 13:26:44.500 135 12594.77 93.38 54955.35 88888.00 2012-05-14 13:26:44.625 135 12594.80 93.40 54955.38 88888.00 2012-05-14 13:26:44.750 135 12594.77 93.40 54955.43 88888.00 2012-05-14 13:26:44.875 135 12594.77 93.40 54955.43 88888.00 2012-05-14 13:26:45.000 135 12594.77 93.38 54955.38 88888.00 2012-05-14 13:26:45.125 135 12594.77 93.38 54955.38 88888.00 2012-05-14 13:26:45.250 135 12594.75 93.38 54955.35 88888.00 2012-05-14 13:26:45.375 135 12594.80 93.35 54955.38 88888.00 2012-05-14 13:26:45.500 135 12594.77 93.38 54955.35 88888.00 2012-05-14 13:26:45.625 135 12594.75 93.38 54955.35 88888.00 2012-05-14 13:26:45.750 135 12594.77 93.33 54955.35 88888.00 2012-05-14 13:26:45.875 135 12594.77 93.33 54955.32 88888.00 2012-05-14 13:26:46.000 135 12594.77 93.38 54955.32 88888.00 2012-05-14 13:26:46.125 135 12594.77 93.40 54955.35 88888.00 2012-05-14 13:26:46.250 135 12594.73 93.35 54955.40 88888.00 2012-05-14 13:26:46.375 135 12594.77 93.35 54955.43 88888.00 2012-05-14 13:26:46.500 135 12594.85 93.35 54955.40 88888.00 2012-05-14 13:26:46.625 135 12594.85 93.35 54955.38 88888.00 2012-05-14 13:26:46.750 135 12594.85 93.38 54955.38 88888.00 2012-05-14 13:26:46.875 135 12594.83 93.35 54955.38 88888.00 2012-05-14 13:26:47.000 135 12594.77 93.33 54955.35 88888.00 2012-05-14 13:26:47.125 135 12594.73 93.30 54955.40 88888.00 2012-05-14 13:26:47.250 135 12594.80 93.35 54955.40 88888.00 2012-05-14 13:26:47.375 135 12594.92 93.38 54955.40 88888.00 2012-05-14 13:26:47.500 135 12594.90 93.38 54955.40 88888.00 2012-05-14 13:26:47.625 135 12594.85 93.33 54955.38 88888.00 2012-05-14 13:26:47.750 135 12594.88 93.35 54955.38 88888.00 2012-05-14 13:26:47.875 135 12594.88 93.35 54955.38 88888.00 2012-05-14 13:26:48.000 135 12594.85 93.35 54955.38 88888.00 2012-05-14 13:26:48.125 135 12594.88 93.33 54955.38 88888.00 2012-05-14 13:26:48.250 135 12594.88 93.33 54955.40 88888.00 2012-05-14 13:26:48.375 135 12594.88 93.33 54955.38 88888.00 2012-05-14 13:26:48.500 135 12594.83 93.33 54955.40 88888.00 2012-05-14 13:26:48.625 135 12594.83 93.30 54955.40 88888.00 2012-05-14 13:26:48.750 135 12594.90 93.30 54955.43 88888.00 2012-05-14 13:26:48.875 135 12594.92 93.30 54955.40 88888.00 2012-05-14 13:26:49.000 135 12594.90 93.30 54955.35 88888.00 2012-05-14 13:26:49.125 135 12594.85 93.30 54955.38 88888.00 2012-05-14 13:26:49.250 135 12594.77 93.30 54955.38 88888.00 2012-05-14 13:26:49.375 135 12594.85 93.33 54955.40 88888.00 2012-05-14 13:26:49.500 135 12594.80 93.33 54955.43 88888.00 2012-05-14 13:26:49.625 135 12594.75 93.33 54955.43 88888.00 2012-05-14 13:26:49.750 135 12594.77 93.33 54955.40 88888.00 2012-05-14 13:26:49.875 135 12594.85 93.30 54955.38 88888.00 2012-05-14 13:26:50.000 135 12594.90 93.28 54955.38 88888.00 2012-05-14 13:26:50.125 135 12594.88 93.30 54955.40 88888.00 2012-05-14 13:26:50.250 135 12594.88 93.28 54955.40 88888.00 2012-05-14 13:26:50.375 135 12594.88 93.30 54955.40 88888.00 2012-05-14 13:26:50.500 135 12594.80 93.30 54955.35 88888.00 2012-05-14 13:26:50.625 135 12594.77 93.30 54955.40 88888.00 2012-05-14 13:26:50.750 135 12594.77 93.30 54955.40 88888.00 2012-05-14 13:26:50.875 135 12594.77 93.28 54955.38 88888.00 2012-05-14 13:26:51.000 135 12594.75 93.30 54955.38 88888.00 2012-05-14 13:26:51.125 135 12594.75 93.33 54955.38 88888.00 2012-05-14 13:26:51.250 135 12594.80 93.30 54955.38 88888.00 2012-05-14 13:26:51.375 135 12594.85 93.28 54955.35 88888.00 2012-05-14 13:26:51.500 135 12594.83 93.28 54955.35 88888.00 2012-05-14 13:26:51.625 135 12594.85 93.28 54955.35 88888.00 2012-05-14 13:26:51.750 135 12594.88 93.25 54955.35 88888.00 2012-05-14 13:26:51.875 135 12594.95 93.20 54955.35 88888.00 2012-05-14 13:26:52.000 135 12594.92 93.22 54955.35 88888.00 2012-05-14 13:26:52.125 135 12594.88 93.22 54955.40 88888.00 2012-05-14 13:26:52.250 135 12594.83 93.22 54955.40 88888.00 2012-05-14 13:26:52.375 135 12594.88 93.25 54955.38 88888.00 2012-05-14 13:26:52.500 135 12594.83 93.22 54955.38 88888.00 2012-05-14 13:26:52.625 135 12594.80 93.20 54955.38 88888.00 2012-05-14 13:26:52.750 135 12594.92 93.22 54955.38 88888.00 2012-05-14 13:26:52.875 135 12594.90 93.22 54955.38 88888.00 2012-05-14 13:26:53.000 135 12594.85 93.22 54955.35 88888.00 2012-05-14 13:26:53.125 135 12594.83 93.22 54955.35 88888.00 2012-05-14 13:26:53.250 135 12594.85 93.22 54955.35 88888.00 2012-05-14 13:26:53.375 135 12594.83 93.25 54955.35 88888.00 2012-05-14 13:26:53.500 135 12594.80 93.22 54955.38 88888.00 2012-05-14 13:26:53.625 135 12594.80 93.22 54955.38 88888.00 2012-05-14 13:26:53.750 135 12594.85 93.22 54955.40 88888.00 2012-05-14 13:26:53.875 135 12594.83 93.22 54955.40 88888.00 2012-05-14 13:26:54.000 135 12594.85 93.22 54955.38 88888.00 2012-05-14 13:26:54.125 135 12594.88 93.20 54955.40 88888.00 2012-05-14 13:26:54.250 135 12594.90 93.20 54955.43 88888.00 2012-05-14 13:26:54.375 135 12594.90 93.22 54955.43 88888.00 2012-05-14 13:26:54.500 135 12594.88 93.25 54955.43 88888.00 2012-05-14 13:26:54.625 135 12594.88 93.22 54955.45 88888.00 2012-05-14 13:26:54.750 135 12594.88 93.17 54955.40 88888.00 2012-05-14 13:26:54.875 135 12594.83 93.20 54955.40 88888.00 2012-05-14 13:26:55.000 135 12594.85 93.20 54955.40 88888.00 2012-05-14 13:26:55.125 135 12594.92 93.17 54955.40 88888.00 2012-05-14 13:26:55.250 135 12594.92 93.15 54955.40 88888.00 2012-05-14 13:26:55.375 135 12594.90 93.15 54955.40 88888.00 2012-05-14 13:26:55.500 135 12594.92 93.15 54955.40 88888.00 2012-05-14 13:26:55.625 135 12595.00 93.17 54955.40 88888.00 2012-05-14 13:26:55.750 135 12594.98 93.15 54955.43 88888.00 2012-05-14 13:26:55.875 135 12594.90 93.15 54955.40 88888.00 2012-05-14 13:26:56.000 135 12594.88 93.15 54955.40 88888.00 2012-05-14 13:26:56.125 135 12594.90 93.15 54955.43 88888.00 2012-05-14 13:26:56.250 135 12595.00 93.12 54955.43 88888.00 2012-05-14 13:26:56.375 135 12595.12 93.12 54955.40 88888.00 2012-05-14 13:26:56.500 135 12595.08 93.10 54955.40 88888.00 2012-05-14 13:26:56.625 135 12595.02 93.05 54955.38 88888.00 2012-05-14 13:26:56.750 135 12595.05 93.08 54955.38 88888.00 2012-05-14 13:26:56.875 135 12595.05 93.08 54955.38 88888.00 2012-05-14 13:26:57.000 135 12594.98 93.10 54955.40 88888.00 2012-05-14 13:26:57.125 135 12594.92 93.10 54955.38 88888.00 2012-05-14 13:26:57.250 135 12594.88 93.08 54955.35 88888.00 2012-05-14 13:26:57.375 135 12594.90 93.08 54955.38 88888.00 2012-05-14 13:26:57.500 135 12594.85 93.05 54955.38 88888.00 2012-05-14 13:26:57.625 135 12594.98 93.05 54955.38 88888.00 2012-05-14 13:26:57.750 135 12595.08 93.08 54955.40 88888.00 2012-05-14 13:26:57.875 135 12595.10 93.05 54955.40 88888.00 2012-05-14 13:26:58.000 135 12595.05 93.03 54955.38 88888.00 2012-05-14 13:26:58.125 135 12595.00 93.05 54955.35 88888.00 2012-05-14 13:26:58.250 135 12595.02 93.05 54955.38 88888.00 2012-05-14 13:26:58.375 135 12595.10 93.05 54955.38 88888.00 2012-05-14 13:26:58.500 135 12595.12 93.03 54955.40 88888.00 2012-05-14 13:26:58.625 135 12595.10 93.03 54955.38 88888.00 2012-05-14 13:26:58.750 135 12595.08 93.05 54955.38 88888.00 2012-05-14 13:26:58.875 135 12595.00 93.03 54955.40 88888.00 2012-05-14 13:26:59.000 135 12594.92 93.03 54955.43 88888.00 2012-05-14 13:26:59.125 135 12594.90 93.03 54955.43 88888.00 2012-05-14 13:26:59.250 135 12594.92 93.03 54955.43 88888.00 2012-05-14 13:26:59.375 135 12595.02 93.05 54955.38 88888.00 2012-05-14 13:26:59.500 135 12595.00 93.05 54955.38 88888.00 2012-05-14 13:26:59.625 135 12594.95 93.05 54955.38 88888.00 2012-05-14 13:26:59.750 135 12594.95 93.03 54955.40 88888.00 2012-05-14 13:26:59.875 135 12594.98 93.00 54955.38 88888.00 2012-05-14 13:27:00.000 135 12595.02 93.05 54955.38 88888.00 2012-05-14 13:27:00.125 135 12594.92 93.03 54955.38 88888.00 2012-05-14 13:27:00.250 135 12594.90 92.97 54955.38 88888.00 2012-05-14 13:27:00.375 135 12594.95 92.97 54955.35 88888.00 2012-05-14 13:27:00.500 135 12594.98 93.03 54955.38 88888.00 2012-05-14 13:27:00.625 135 12594.98 93.00 54955.43 88888.00 2012-05-14 13:27:00.750 135 12595.02 93.00 54955.43 88888.00 2012-05-14 13:27:00.875 135 12595.02 92.97 54955.40 88888.00 2012-05-14 13:27:01.000 135 12594.98 92.97 54955.38 88888.00 2012-05-14 13:27:01.125 135 12595.00 93.00 54955.40 88888.00 2012-05-14 13:27:01.250 135 12595.02 92.97 54955.40 88888.00 2012-05-14 13:27:01.375 135 12595.08 92.95 54955.40 88888.00 2012-05-14 13:27:01.500 135 12595.08 92.95 54955.40 88888.00 2012-05-14 13:27:01.625 135 12595.05 92.95 54955.40 88888.00 2012-05-14 13:27:01.750 135 12594.98 92.97 54955.43 88888.00 2012-05-14 13:27:01.875 135 12594.98 92.92 54955.43 88888.00 2012-05-14 13:27:02.000 135 12595.05 92.95 54955.40 88888.00 2012-05-14 13:27:02.125 135 12595.08 92.97 54955.38 88888.00 2012-05-14 13:27:02.250 135 12595.10 93.00 54955.38 88888.00 2012-05-14 13:27:02.375 135 12595.17 92.97 54955.40 88888.00 2012-05-14 13:27:02.500 135 12595.15 92.92 54955.40 88888.00 2012-05-14 13:27:02.625 135 12595.12 92.90 54955.38 88888.00 2012-05-14 13:27:02.750 135 12595.05 92.90 54955.40 88888.00 2012-05-14 13:27:02.875 135 12595.05 92.90 54955.40 88888.00 2012-05-14 13:27:03.000 135 12595.10 92.90 54955.38 88888.00 2012-05-14 13:27:03.125 135 12595.12 92.92 54955.40 88888.00 2012-05-14 13:27:03.250 135 12595.10 92.90 54955.40 88888.00 2012-05-14 13:27:03.375 135 12595.05 92.88 54955.40 88888.00 2012-05-14 13:27:03.500 135 12595.05 92.88 54955.40 88888.00 2012-05-14 13:27:03.625 135 12595.05 92.88 54955.38 88888.00 2012-05-14 13:27:03.750 135 12595.08 92.88 54955.38 88888.00 2012-05-14 13:27:03.875 135 12595.02 92.88 54955.38 88888.00 2012-05-14 13:27:04.000 135 12595.02 92.85 54955.35 88888.00 2012-05-14 13:27:04.125 135 12595.02 92.85 54955.38 88888.00 2012-05-14 13:27:04.250 135 12595.00 92.85 54955.40 88888.00 2012-05-14 13:27:04.375 135 12595.08 92.88 54955.40 88888.00 2012-05-14 13:27:04.500 135 12595.12 92.88 54955.40 88888.00 2012-05-14 13:27:04.625 135 12595.10 92.83 54955.40 88888.00 2012-05-14 13:27:04.750 135 12595.05 92.83 54955.43 88888.00 2012-05-14 13:27:04.875 135 12595.08 92.85 54955.40 88888.00 2012-05-14 13:27:05.000 135 12595.15 92.85 54955.40 88888.00 2012-05-14 13:27:05.125 135 12595.17 92.88 54955.38 88888.00 2012-05-14 13:27:05.250 135 12595.12 92.85 54955.38 88888.00 2012-05-14 13:27:05.375 135 12595.08 92.85 54955.35 88888.00 2012-05-14 13:27:05.500 135 12595.02 92.85 54955.38 88888.00 2012-05-14 13:27:05.625 135 12595.08 92.85 54955.40 88888.00 2012-05-14 13:27:05.750 135 12595.10 92.85 54955.38 88888.00 2012-05-14 13:27:05.875 135 12595.12 92.85 54955.35 88888.00 2012-05-14 13:27:06.000 135 12595.12 92.90 54955.38 88888.00 2012-05-14 13:27:06.125 135 12595.10 92.88 54955.38 88888.00 2012-05-14 13:27:06.250 135 12595.08 92.85 54955.38 88888.00 2012-05-14 13:27:06.375 135 12595.15 92.85 54955.38 88888.00 2012-05-14 13:27:06.500 135 12595.12 92.85 54955.38 88888.00 2012-05-14 13:27:06.625 135 12595.05 92.83 54955.38 88888.00 2012-05-14 13:27:06.750 135 12595.02 92.83 54955.38 88888.00 2012-05-14 13:27:06.875 135 12595.08 92.83 54955.40 88888.00 2012-05-14 13:27:07.000 135 12595.17 92.83 54955.38 88888.00 2012-05-14 13:27:07.125 135 12595.17 92.85 54955.40 88888.00 2012-05-14 13:27:07.250 135 12595.10 92.83 54955.38 88888.00 2012-05-14 13:27:07.375 135 12595.08 92.83 54955.40 88888.00 2012-05-14 13:27:07.500 135 12595.08 92.85 54955.40 88888.00 2012-05-14 13:27:07.625 135 12595.12 92.85 54955.40 88888.00 2012-05-14 13:27:07.750 135 12595.10 92.83 54955.40 88888.00 2012-05-14 13:27:07.875 135 12595.15 92.83 54955.40 88888.00 2012-05-14 13:27:08.000 135 12595.17 92.83 54955.38 88888.00 2012-05-14 13:27:08.125 135 12595.15 92.80 54955.38 88888.00 2012-05-14 13:27:08.250 135 12595.12 92.80 54955.38 88888.00 2012-05-14 13:27:08.375 135 12595.12 92.83 54955.38 88888.00 2012-05-14 13:27:08.500 135 12595.12 92.80 54955.40 88888.00 2012-05-14 13:27:08.625 135 12595.15 92.78 54955.40 88888.00 2012-05-14 13:27:08.750 135 12595.12 92.78 54955.40 88888.00 2012-05-14 13:27:08.875 135 12595.12 92.78 54955.38 88888.00 2012-05-14 13:27:09.000 135 12595.15 92.78 54955.38 88888.00 2012-05-14 13:27:09.125 135 12595.17 92.78 54955.38 88888.00 2012-05-14 13:27:09.250 135 12595.10 92.80 54955.40 88888.00 2012-05-14 13:27:09.375 135 12595.10 92.80 54955.38 88888.00 2012-05-14 13:27:09.500 135 12595.10 92.80 54955.38 88888.00 2012-05-14 13:27:09.625 135 12595.10 92.78 54955.35 88888.00 2012-05-14 13:27:09.750 135 12595.15 92.78 54955.35 88888.00 2012-05-14 13:27:09.875 135 12595.12 92.80 54955.35 88888.00 2012-05-14 13:27:10.000 135 12595.12 92.80 54955.35 88888.00 2012-05-14 13:27:10.125 135 12595.10 92.78 54955.38 88888.00 2012-05-14 13:27:10.250 135 12595.12 92.78 54955.35 88888.00 2012-05-14 13:27:10.375 135 12595.12 92.78 54955.38 88888.00 2012-05-14 13:27:10.500 135 12595.12 92.78 54955.35 88888.00 2012-05-14 13:27:10.625 135 12595.15 92.75 54955.35 88888.00 2012-05-14 13:27:10.750 135 12595.15 92.72 54955.35 88888.00 2012-05-14 13:27:10.875 135 12595.15 92.72 54955.32 88888.00 2012-05-14 13:27:11.000 135 12595.15 92.72 54955.32 88888.00 2012-05-14 13:27:11.125 135 12595.17 92.70 54955.32 88888.00 2012-05-14 13:27:11.250 135 12595.15 92.67 54955.32 88888.00 2012-05-14 13:27:11.375 135 12595.20 92.75 54955.32 88888.00 2012-05-14 13:27:11.500 135 12595.20 92.75 54955.35 88888.00 2012-05-14 13:27:11.625 135 12595.17 92.78 54955.38 88888.00 2012-05-14 13:27:11.750 135 12595.15 92.78 54955.38 88888.00 2012-05-14 13:27:11.875 135 12595.15 92.78 54955.38 88888.00 2012-05-14 13:27:12.000 135 12595.17 92.78 54955.38 88888.00 2012-05-14 13:27:12.125 135 12595.15 92.75 54955.38 88888.00 2012-05-14 13:27:12.250 135 12595.17 92.78 54955.35 88888.00 2012-05-14 13:27:12.375 135 12595.15 92.78 54955.35 88888.00 2012-05-14 13:27:12.500 135 12595.12 92.78 54955.35 88888.00 2012-05-14 13:27:12.625 135 12595.15 92.75 54955.35 88888.00 2012-05-14 13:27:12.750 135 12595.15 92.72 54955.32 88888.00 2012-05-14 13:27:12.875 135 12595.15 92.72 54955.35 88888.00 2012-05-14 13:27:13.000 135 12595.17 92.72 54955.35 88888.00 2012-05-14 13:27:13.125 135 12595.17 92.72 54955.35 88888.00 2012-05-14 13:27:13.250 135 12595.12 92.67 54955.35 88888.00 2012-05-14 13:27:13.375 135 12595.20 92.72 54955.35 88888.00 2012-05-14 13:27:13.500 135 12595.25 92.72 54955.40 88888.00 2012-05-14 13:27:13.625 135 12595.30 92.72 54955.38 88888.00 2012-05-14 13:27:13.750 135 12595.27 92.70 54955.38 88888.00 2012-05-14 13:27:13.875 135 12595.25 92.70 54955.40 88888.00 2012-05-14 13:27:14.000 135 12595.23 92.70 54955.35 88888.00 2012-05-14 13:27:14.125 135 12595.25 92.72 54955.35 88888.00 2012-05-14 13:27:14.250 135 12595.17 92.72 54955.35 88888.00 2012-05-14 13:27:14.375 135 12595.20 92.70 54955.35 88888.00 2012-05-14 13:27:14.500 135 12595.25 92.70 54955.38 88888.00 2012-05-14 13:27:14.625 135 12595.25 92.70 54955.40 88888.00 2012-05-14 13:27:14.750 135 12595.25 92.72 54955.38 88888.00 2012-05-14 13:27:14.875 135 12595.27 92.72 54955.38 88888.00 2012-05-14 13:27:15.000 135 12595.27 92.70 54955.35 88888.00 2012-05-14 13:27:15.125 135 12595.25 92.70 54955.35 88888.00 2012-05-14 13:27:15.250 135 12595.20 92.67 54955.38 88888.00 2012-05-14 13:27:15.375 135 12595.25 92.70 54955.38 88888.00 2012-05-14 13:27:15.500 135 12595.27 92.72 54955.35 88888.00 2012-05-14 13:27:15.625 135 12595.27 92.70 54955.35 88888.00 2012-05-14 13:27:15.750 135 12595.30 92.70 54955.35 88888.00 2012-05-14 13:27:15.875 135 12595.27 92.70 54955.38 88888.00 2012-05-14 13:27:16.000 135 12595.25 92.70 54955.35 88888.00 2012-05-14 13:27:16.125 135 12595.17 92.70 54955.38 88888.00 2012-05-14 13:27:16.250 135 12595.17 92.70 54955.38 88888.00 2012-05-14 13:27:16.375 135 12595.23 92.70 54955.38 88888.00 2012-05-14 13:27:16.500 135 12595.23 92.70 54955.32 88888.00 2012-05-14 13:27:16.625 135 12595.20 92.70 54955.35 88888.00 2012-05-14 13:27:16.750 135 12595.17 92.72 54955.35 88888.00 2012-05-14 13:27:16.875 135 12595.20 92.70 54955.32 88888.00 2012-05-14 13:27:17.000 135 12595.23 92.70 54955.32 88888.00 2012-05-14 13:27:17.125 135 12595.27 92.72 54955.38 88888.00 2012-05-14 13:27:17.250 135 12595.20 92.72 54955.32 88888.00 2012-05-14 13:27:17.375 135 12595.20 92.72 54955.35 88888.00 2012-05-14 13:27:17.500 135 12595.20 92.72 54955.35 88888.00 2012-05-14 13:27:17.625 135 12595.20 92.72 54955.35 88888.00 2012-05-14 13:27:17.750 135 12595.23 92.72 54955.35 88888.00 2012-05-14 13:27:17.875 135 12595.23 92.70 54955.38 88888.00 2012-05-14 13:27:18.000 135 12595.20 92.72 54955.35 88888.00 2012-05-14 13:27:18.125 135 12595.17 92.72 54955.38 88888.00 2012-05-14 13:27:18.250 135 12595.17 92.70 54955.38 88888.00 2012-05-14 13:27:18.375 135 12595.30 92.72 54955.38 88888.00 2012-05-14 13:27:18.500 135 12595.30 92.72 54955.35 88888.00 2012-05-14 13:27:18.625 135 12595.23 92.70 54955.38 88888.00 2012-05-14 13:27:18.750 135 12595.17 92.70 54955.38 88888.00 2012-05-14 13:27:18.875 135 12595.17 92.70 54955.40 88888.00 2012-05-14 13:27:19.000 135 12595.23 92.70 54955.40 88888.00 2012-05-14 13:27:19.125 135 12595.20 92.72 54955.40 88888.00 2012-05-14 13:27:19.250 135 12595.15 92.70 54955.38 88888.00 2012-05-14 13:27:19.375 135 12595.23 92.70 54955.35 88888.00 2012-05-14 13:27:19.500 135 12595.33 92.70 54955.35 88888.00 2012-05-14 13:27:19.625 135 12595.30 92.67 54955.35 88888.00 2012-05-14 13:27:19.750 135 12595.27 92.67 54955.38 88888.00 2012-05-14 13:27:19.875 135 12595.30 92.75 54955.38 88888.00 2012-05-14 13:27:20.000 135 12595.30 92.75 54955.35 88888.00 2012-05-14 13:27:20.125 135 12595.33 92.70 54955.35 88888.00 2012-05-14 13:27:20.250 135 12595.27 92.67 54955.38 88888.00 2012-05-14 13:27:20.375 135 12595.27 92.70 54955.38 88888.00 2012-05-14 13:27:20.500 135 12595.27 92.70 54955.38 88888.00 2012-05-14 13:27:20.625 135 12595.30 92.70 54955.40 88888.00 2012-05-14 13:27:20.750 135 12595.30 92.67 54955.38 88888.00 2012-05-14 13:27:20.875 135 12595.27 92.67 54955.38 88888.00 2012-05-14 13:27:21.000 135 12595.23 92.67 54955.35 88888.00 2012-05-14 13:27:21.125 135 12595.20 92.67 54955.38 88888.00 2012-05-14 13:27:21.250 135 12595.23 92.67 54955.35 88888.00 2012-05-14 13:27:21.375 135 12595.27 92.67 54955.35 88888.00 2012-05-14 13:27:21.500 135 12595.23 92.70 54955.35 88888.00 2012-05-14 13:27:21.625 135 12595.23 92.70 54955.35 88888.00 2012-05-14 13:27:21.750 135 12595.23 92.67 54955.35 88888.00 2012-05-14 13:27:21.875 135 12595.27 92.65 54955.32 88888.00 2012-05-14 13:27:22.000 135 12595.33 92.65 54955.30 88888.00 2012-05-14 13:27:22.125 135 12595.27 92.65 54955.32 88888.00 2012-05-14 13:27:22.250 135 12595.25 92.65 54955.35 88888.00 2012-05-14 13:27:22.375 135 12595.30 92.67 54955.35 88888.00 2012-05-14 13:27:22.500 135 12595.33 92.65 54955.32 88888.00 2012-05-14 13:27:22.625 135 12595.40 92.65 54955.32 88888.00 2012-05-14 13:27:22.750 135 12595.38 92.67 54955.35 88888.00 2012-05-14 13:27:22.875 135 12595.33 92.67 54955.38 88888.00 2012-05-14 13:27:23.000 135 12595.30 92.65 54955.35 88888.00 2012-05-14 13:27:23.125 135 12595.35 92.60 54955.30 88888.00 2012-05-14 13:27:23.250 135 12595.38 92.62 54955.32 88888.00 2012-05-14 13:27:23.375 135 12595.40 92.65 54955.32 88888.00 2012-05-14 13:27:23.500 135 12595.35 92.65 54955.32 88888.00 2012-05-14 13:27:23.625 135 12595.38 92.65 54955.32 88888.00 2012-05-14 13:27:23.750 135 12595.38 92.65 54955.32 88888.00 2012-05-14 13:27:23.875 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:24.000 135 12595.42 92.65 54955.35 88888.00 2012-05-14 13:27:24.125 135 12595.42 92.67 54955.38 88888.00 2012-05-14 13:27:24.250 135 12595.35 92.65 54955.38 88888.00 2012-05-14 13:27:24.375 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:24.500 135 12595.35 92.67 54955.35 88888.00 2012-05-14 13:27:24.625 135 12595.33 92.70 54955.40 88888.00 2012-05-14 13:27:24.750 135 12595.27 92.70 54955.38 88888.00 2012-05-14 13:27:24.875 135 12595.27 92.67 54955.35 88888.00 2012-05-14 13:27:25.000 135 12595.23 92.65 54955.38 88888.00 2012-05-14 13:27:25.125 135 12595.27 92.67 54955.40 88888.00 2012-05-14 13:27:25.250 135 12595.27 92.65 54955.38 88888.00 2012-05-14 13:27:25.375 135 12595.33 92.65 54955.38 88888.00 2012-05-14 13:27:25.500 135 12595.25 92.65 54955.38 88888.00 2012-05-14 13:27:25.625 135 12595.23 92.65 54955.40 88888.00 2012-05-14 13:27:25.750 135 12595.25 92.67 54955.40 88888.00 2012-05-14 13:27:25.875 135 12595.23 92.67 54955.38 88888.00 2012-05-14 13:27:26.000 135 12595.23 92.67 54955.38 88888.00 2012-05-14 13:27:26.125 135 12595.25 92.65 54955.38 88888.00 2012-05-14 13:27:26.250 135 12595.33 92.67 54955.38 88888.00 2012-05-14 13:27:26.375 135 12595.38 92.67 54955.35 88888.00 2012-05-14 13:27:26.500 135 12595.30 92.62 54955.35 88888.00 2012-05-14 13:27:26.625 135 12595.30 92.65 54955.35 88888.00 2012-05-14 13:27:26.750 135 12595.38 92.65 54955.35 88888.00 2012-05-14 13:27:26.875 135 12595.38 92.62 54955.35 88888.00 2012-05-14 13:27:27.000 135 12595.33 92.60 54955.35 88888.00 2012-05-14 13:27:27.125 135 12595.27 92.62 54955.38 88888.00 2012-05-14 13:27:27.250 135 12595.27 92.65 54955.40 88888.00 2012-05-14 13:27:27.375 135 12595.35 92.62 54955.38 88888.00 2012-05-14 13:27:27.500 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:27.625 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:27.750 135 12595.33 92.58 54955.35 88888.00 2012-05-14 13:27:27.875 135 12595.38 92.60 54955.35 88888.00 2012-05-14 13:27:28.000 135 12595.30 92.62 54955.32 88888.00 2012-05-14 13:27:28.125 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:28.250 135 12595.33 92.60 54955.35 88888.00 2012-05-14 13:27:28.375 135 12595.38 92.62 54955.30 88888.00 2012-05-14 13:27:28.500 135 12595.38 92.62 54955.32 88888.00 2012-05-14 13:27:28.625 135 12595.35 92.60 54955.32 88888.00 2012-05-14 13:27:28.750 135 12595.35 92.60 54955.32 88888.00 2012-05-14 13:27:28.875 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:29.000 135 12595.30 92.58 54955.35 88888.00 2012-05-14 13:27:29.125 135 12595.33 92.62 54955.35 88888.00 2012-05-14 13:27:29.250 135 12595.35 92.62 54955.35 88888.00 2012-05-14 13:27:29.375 135 12595.33 92.62 54955.35 88888.00 2012-05-14 13:27:29.500 135 12595.30 92.62 54955.35 88888.00 2012-05-14 13:27:29.625 135 12595.33 92.65 54955.35 88888.00 2012-05-14 13:27:29.750 135 12595.35 92.62 54955.35 88888.00 2012-05-14 13:27:29.875 135 12595.38 92.65 54955.35 88888.00 2012-05-14 13:27:30.000 135 12595.40 92.65 54955.38 88888.00 2012-05-14 13:27:30.125 135 12595.35 92.65 54955.38 88888.00 2012-05-14 13:27:30.250 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:30.375 135 12595.35 92.62 54955.35 88888.00 2012-05-14 13:27:30.500 135 12595.35 92.60 54955.35 88888.00 2012-05-14 13:27:30.625 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:30.750 135 12595.35 92.62 54955.38 88888.00 2012-05-14 13:27:30.875 135 12595.40 92.67 54955.38 88888.00 2012-05-14 13:27:31.000 135 12595.38 92.67 54955.35 88888.00 2012-05-14 13:27:31.125 135 12595.40 92.62 54955.38 88888.00 2012-05-14 13:27:31.250 135 12595.38 92.62 54955.38 88888.00 2012-05-14 13:27:31.375 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:31.500 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:31.625 135 12595.30 92.62 54955.38 88888.00 2012-05-14 13:27:31.750 135 12595.33 92.65 54955.38 88888.00 2012-05-14 13:27:31.875 135 12595.38 92.70 54955.38 88888.00 2012-05-14 13:27:32.000 135 12595.35 92.67 54955.35 88888.00 2012-05-14 13:27:32.125 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:32.250 135 12595.38 92.62 54955.40 88888.00 2012-05-14 13:27:32.375 135 12595.33 92.62 54955.40 88888.00 2012-05-14 13:27:32.500 135 12595.30 92.62 54955.40 88888.00 2012-05-14 13:27:32.625 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:32.750 135 12595.35 92.62 54955.38 88888.00 2012-05-14 13:27:32.875 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:33.000 135 12595.30 92.58 54955.38 88888.00 2012-05-14 13:27:33.125 135 12595.30 92.58 54955.38 88888.00 2012-05-14 13:27:33.250 135 12595.27 92.60 54955.35 88888.00 2012-05-14 13:27:33.375 135 12595.27 92.62 54955.35 88888.00 2012-05-14 13:27:33.500 135 12595.30 92.62 54955.35 88888.00 2012-05-14 13:27:33.625 135 12595.30 92.60 54955.38 88888.00 2012-05-14 13:27:33.750 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:33.875 135 12595.27 92.60 54955.38 88888.00 2012-05-14 13:27:34.000 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:34.125 135 12595.30 92.62 54955.38 88888.00 2012-05-14 13:27:34.250 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:34.375 135 12595.42 92.62 54955.35 88888.00 2012-05-14 13:27:34.500 135 12595.40 92.62 54955.35 88888.00 2012-05-14 13:27:34.625 135 12595.35 92.62 54955.35 88888.00 2012-05-14 13:27:34.750 135 12595.38 92.62 54955.38 88888.00 2012-05-14 13:27:34.875 135 12595.38 92.62 54955.38 88888.00 2012-05-14 13:27:35.000 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:35.125 135 12595.30 92.65 54955.38 88888.00 2012-05-14 13:27:35.250 135 12595.35 92.65 54955.38 88888.00 2012-05-14 13:27:35.375 135 12595.40 92.62 54955.40 88888.00 2012-05-14 13:27:35.500 135 12595.35 92.62 54955.40 88888.00 2012-05-14 13:27:35.625 135 12595.35 92.62 54955.43 88888.00 2012-05-14 13:27:35.750 135 12595.40 92.62 54955.45 88888.00 2012-05-14 13:27:35.875 135 12595.40 92.65 54955.45 88888.00 2012-05-14 13:27:36.000 135 12595.35 92.65 54955.45 88888.00 2012-05-14 13:27:36.125 135 12595.27 92.65 54955.43 88888.00 2012-05-14 13:27:36.250 135 12595.25 92.62 54955.43 88888.00 2012-05-14 13:27:36.375 135 12595.35 92.67 54955.45 88888.00 2012-05-14 13:27:36.500 135 12595.30 92.67 54955.43 88888.00 2012-05-14 13:27:36.625 135 12595.27 92.62 54955.43 88888.00 2012-05-14 13:27:36.750 135 12595.25 92.60 54955.40 88888.00 2012-05-14 13:27:36.875 135 12595.23 92.62 54955.40 88888.00 2012-05-14 13:27:37.000 135 12595.27 92.65 54955.40 88888.00 2012-05-14 13:27:37.125 135 12595.33 92.65 54955.40 88888.00 2012-05-14 13:27:37.250 135 12595.33 92.60 54955.40 88888.00 2012-05-14 13:27:37.375 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:37.500 135 12595.40 92.62 54955.38 88888.00 2012-05-14 13:27:37.625 135 12595.42 92.65 54955.38 88888.00 2012-05-14 13:27:37.750 135 12595.38 92.67 54955.40 88888.00 2012-05-14 13:27:37.875 135 12595.42 92.65 54955.38 88888.00 2012-05-14 13:27:38.000 135 12595.38 92.65 54955.35 88888.00 2012-05-14 13:27:38.125 135 12595.33 92.65 54955.38 88888.00 2012-05-14 13:27:38.250 135 12595.27 92.60 54955.38 88888.00 2012-05-14 13:27:38.375 135 12595.25 92.62 54955.38 88888.00 2012-05-14 13:27:38.500 135 12595.25 92.60 54955.35 88888.00 2012-05-14 13:27:38.625 135 12595.33 92.60 54955.35 88888.00 2012-05-14 13:27:38.750 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:38.875 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:39.000 135 12595.38 92.62 54955.38 88888.00 2012-05-14 13:27:39.125 135 12595.35 92.60 54955.40 88888.00 2012-05-14 13:27:39.250 135 12595.30 92.60 54955.38 88888.00 2012-05-14 13:27:39.375 135 12595.33 92.65 54955.35 88888.00 2012-05-14 13:27:39.500 135 12595.30 92.65 54955.35 88888.00 2012-05-14 13:27:39.625 135 12595.30 92.60 54955.35 88888.00 2012-05-14 13:27:39.750 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:39.875 135 12595.30 92.62 54955.38 88888.00 2012-05-14 13:27:40.000 135 12595.25 92.62 54955.35 88888.00 2012-05-14 13:27:40.125 135 12595.23 92.62 54955.38 88888.00 2012-05-14 13:27:40.250 135 12595.25 92.60 54955.38 88888.00 2012-05-14 13:27:40.375 135 12595.30 92.60 54955.38 88888.00 2012-05-14 13:27:40.500 135 12595.30 92.62 54955.35 88888.00 2012-05-14 13:27:40.625 135 12595.27 92.62 54955.38 88888.00 2012-05-14 13:27:40.750 135 12595.25 92.60 54955.38 88888.00 2012-05-14 13:27:40.875 135 12595.25 92.58 54955.38 88888.00 2012-05-14 13:27:41.000 135 12595.33 92.58 54955.35 88888.00 2012-05-14 13:27:41.125 135 12595.33 92.58 54955.35 88888.00 2012-05-14 13:27:41.250 135 12595.33 92.58 54955.35 88888.00 2012-05-14 13:27:41.375 135 12595.33 92.62 54955.38 88888.00 2012-05-14 13:27:41.500 135 12595.30 92.62 54955.38 88888.00 2012-05-14 13:27:41.625 135 12595.30 92.65 54955.40 88888.00 2012-05-14 13:27:41.750 135 12595.30 92.65 54955.43 88888.00 2012-05-14 13:27:41.875 135 12595.33 92.62 54955.43 88888.00 2012-05-14 13:27:42.000 135 12595.35 92.60 54955.40 88888.00 2012-05-14 13:27:42.125 135 12595.35 92.62 54955.40 88888.00 2012-05-14 13:27:42.250 135 12595.35 92.62 54955.40 88888.00 2012-05-14 13:27:42.375 135 12595.38 92.65 54955.38 88888.00 2012-05-14 13:27:42.500 135 12595.38 92.62 54955.40 88888.00 2012-05-14 13:27:42.625 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:42.750 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:42.875 135 12595.38 92.58 54955.35 88888.00 2012-05-14 13:27:43.000 135 12595.35 92.58 54955.35 88888.00 2012-05-14 13:27:43.125 135 12595.30 92.55 54955.38 88888.00 2012-05-14 13:27:43.250 135 12595.35 92.58 54955.38 88888.00 2012-05-14 13:27:43.375 135 12595.40 92.60 54955.40 88888.00 2012-05-14 13:27:43.500 135 12595.40 92.58 54955.43 88888.00 2012-05-14 13:27:43.625 135 12595.42 92.58 54955.40 88888.00 2012-05-14 13:27:43.750 135 12595.35 92.60 54955.43 88888.00 2012-05-14 13:27:43.875 135 12595.33 92.60 54955.40 88888.00 2012-05-14 13:27:44.000 135 12595.25 92.58 54955.40 88888.00 2012-05-14 13:27:44.125 135 12595.27 92.58 54955.40 88888.00 2012-05-14 13:27:44.250 135 12595.33 92.58 54955.40 88888.00 2012-05-14 13:27:44.375 135 12595.35 92.60 54955.38 88888.00 2012-05-14 13:27:44.500 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:44.625 135 12595.33 92.58 54955.40 88888.00 2012-05-14 13:27:44.750 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:44.875 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:45.000 135 12595.33 92.60 54955.35 88888.00 2012-05-14 13:27:45.125 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:45.250 135 12595.33 92.55 54955.38 88888.00 2012-05-14 13:27:45.375 135 12595.30 92.55 54955.35 88888.00 2012-05-14 13:27:45.500 135 12595.33 92.53 54955.35 88888.00 2012-05-14 13:27:45.625 135 12595.33 92.53 54955.35 88888.00 2012-05-14 13:27:45.750 135 12595.27 92.53 54955.35 88888.00 2012-05-14 13:27:45.875 135 12595.30 92.53 54955.35 88888.00 2012-05-14 13:27:46.000 135 12595.35 92.53 54955.32 88888.00 2012-05-14 13:27:46.125 135 12595.38 92.53 54955.32 88888.00 2012-05-14 13:27:46.250 135 12595.38 92.50 54955.35 88888.00 2012-05-14 13:27:46.375 135 12595.33 92.55 54955.35 88888.00 2012-05-14 13:27:46.500 135 12595.30 92.58 54955.38 88888.00 2012-05-14 13:27:46.625 135 12595.38 92.58 54955.35 88888.00 2012-05-14 13:27:46.750 135 12595.42 92.55 54955.35 88888.00 2012-05-14 13:27:46.875 135 12595.45 92.53 54955.32 88888.00 2012-05-14 13:27:47.000 135 12595.40 92.53 54955.32 88888.00 2012-05-14 13:27:47.125 135 12595.35 92.50 54955.35 88888.00 2012-05-14 13:27:47.250 135 12595.35 92.53 54955.35 88888.00 2012-05-14 13:27:47.375 135 12595.38 92.53 54955.35 88888.00 2012-05-14 13:27:47.500 135 12595.35 92.53 54955.38 88888.00 2012-05-14 13:27:47.625 135 12595.33 92.55 54955.38 88888.00 2012-05-14 13:27:47.750 135 12595.35 92.60 54955.40 88888.00 2012-05-14 13:27:47.875 135 12595.33 92.60 54955.38 88888.00 2012-05-14 13:27:48.000 135 12595.35 92.55 54955.35 88888.00 2012-05-14 13:27:48.125 135 12595.38 92.55 54955.38 88888.00 2012-05-14 13:27:48.250 135 12595.35 92.58 54955.40 88888.00 2012-05-14 13:27:48.375 135 12595.35 92.58 54955.38 88888.00 2012-05-14 13:27:48.500 135 12595.35 92.55 54955.38 88888.00 2012-05-14 13:27:48.625 135 12595.40 92.55 54955.35 88888.00 2012-05-14 13:27:48.750 135 12595.38 92.55 54955.38 88888.00 2012-05-14 13:27:48.875 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:49.000 135 12595.30 92.58 54955.38 88888.00 2012-05-14 13:27:49.125 135 12595.33 92.55 54955.40 88888.00 2012-05-14 13:27:49.250 135 12595.33 92.53 54955.38 88888.00 2012-05-14 13:27:49.375 135 12595.33 92.55 54955.38 88888.00 2012-05-14 13:27:49.500 135 12595.38 92.53 54955.38 88888.00 2012-05-14 13:27:49.625 135 12595.40 92.55 54955.38 88888.00 2012-05-14 13:27:49.750 135 12595.35 92.55 54955.35 88888.00 2012-05-14 13:27:49.875 135 12595.33 92.58 54955.38 88888.00 2012-05-14 13:27:50.000 135 12595.35 92.55 54955.38 88888.00 2012-05-14 13:27:50.125 135 12595.30 92.53 54955.35 88888.00 2012-05-14 13:27:50.250 135 12595.27 92.53 54955.35 88888.00 2012-05-14 13:27:50.375 135 12595.35 92.58 54955.35 88888.00 2012-05-14 13:27:50.500 135 12595.38 92.55 54955.32 88888.00 2012-05-14 13:27:50.625 135 12595.40 92.55 54955.35 88888.00 2012-05-14 13:27:50.750 135 12595.40 92.55 54955.35 88888.00 2012-05-14 13:27:50.875 135 12595.38 92.53 54955.35 88888.00 2012-05-14 13:27:51.000 135 12595.35 92.50 54955.32 88888.00 2012-05-14 13:27:51.125 135 12595.38 92.50 54955.35 88888.00 2012-05-14 13:27:51.250 135 12595.38 92.53 54955.35 88888.00 2012-05-14 13:27:51.375 135 12595.35 92.50 54955.35 88888.00 2012-05-14 13:27:51.500 135 12595.33 92.47 54955.35 88888.00 2012-05-14 13:27:51.625 135 12595.40 92.45 54955.38 88888.00 2012-05-14 13:27:51.750 135 12595.40 92.45 54955.40 88888.00 2012-05-14 13:27:51.875 135 12595.42 92.47 54955.38 88888.00 2012-05-14 13:27:52.000 135 12595.40 92.50 54955.35 88888.00 2012-05-14 13:27:52.125 135 12595.40 92.53 54955.38 88888.00 2012-05-14 13:27:52.250 135 12595.38 92.50 54955.35 88888.00 2012-05-14 13:27:52.375 135 12595.42 92.47 54955.32 88888.00 2012-05-14 13:27:52.500 135 12595.45 92.47 54955.32 88888.00 2012-05-14 13:27:52.625 135 12595.40 92.45 54955.35 88888.00 2012-05-14 13:27:52.750 135 12595.35 92.45 54955.32 88888.00 2012-05-14 13:27:52.875 135 12595.40 92.47 54955.35 88888.00 2012-05-14 13:27:53.000 135 12595.42 92.50 54955.35 88888.00 2012-05-14 13:27:53.125 135 12595.38 92.47 54955.35 88888.00 2012-05-14 13:27:53.250 135 12595.40 92.50 54955.35 88888.00 2012-05-14 13:27:53.375 135 12595.45 92.55 54955.35 88888.00 2012-05-14 13:27:53.500 135 12595.48 92.47 54955.38 88888.00 2012-05-14 13:27:53.625 135 12595.48 92.47 54955.38 88888.00 2012-05-14 13:27:53.750 135 12595.45 92.50 54955.38 88888.00 2012-05-14 13:27:53.875 135 12595.45 92.47 54955.35 88888.00 2012-05-14 13:27:54.000 135 12595.48 92.50 54955.35 88888.00 2012-05-14 13:27:54.125 135 12595.42 92.53 54955.38 88888.00 2012-05-14 13:27:54.250 135 12595.35 92.53 54955.38 88888.00 2012-05-14 13:27:54.375 135 12595.35 92.53 54955.38 88888.00 2012-05-14 13:27:54.500 135 12595.42 92.50 54955.38 88888.00 2012-05-14 13:27:54.625 135 12595.45 92.53 54955.35 88888.00 2012-05-14 13:27:54.750 135 12595.45 92.47 54955.35 88888.00 2012-05-14 13:27:54.875 135 12595.48 92.47 54955.32 88888.00 2012-05-14 13:27:55.000 135 12595.50 92.47 54955.32 88888.00 2012-05-14 13:27:55.125 135 12595.45 92.50 54955.35 88888.00 2012-05-14 13:27:55.250 135 12595.40 92.45 54955.35 88888.00 2012-05-14 13:27:55.375 135 12595.40 92.50 54955.35 88888.00 2012-05-14 13:27:55.500 135 12595.38 92.50 54955.35 88888.00 2012-05-14 13:27:55.625 135 12595.38 92.47 54955.35 88888.00 2012-05-14 13:27:55.750 135 12595.38 92.47 54955.35 88888.00 2012-05-14 13:27:55.875 135 12595.38 92.47 54955.35 88888.00 2012-05-14 13:27:56.000 135 12595.38 92.45 54955.35 88888.00 2012-05-14 13:27:56.125 135 12595.38 92.47 54955.35 88888.00 2012-05-14 13:27:56.250 135 12595.38 92.45 54955.35 88888.00 2012-05-14 13:27:56.375 135 12595.40 92.45 54955.32 88888.00 2012-05-14 13:27:56.500 135 12595.42 92.47 54955.35 88888.00 2012-05-14 13:27:56.625 135 12595.45 92.50 54955.40 88888.00 2012-05-14 13:27:56.750 135 12595.48 92.50 54955.38 88888.00 2012-05-14 13:27:56.875 135 12595.48 92.47 54955.38 88888.00 2012-05-14 13:27:57.000 135 12595.42 92.50 54955.35 88888.00 2012-05-14 13:27:57.125 135 12595.42 92.50 54955.32 88888.00 2012-05-14 13:27:57.250 135 12595.38 92.45 54955.30 88888.00 2012-05-14 13:27:57.375 135 12595.40 92.45 54955.28 88888.00 2012-05-14 13:27:57.500 135 12595.38 92.45 54955.30 88888.00 2012-05-14 13:27:57.625 135 12595.38 92.45 54955.30 88888.00 2012-05-14 13:27:57.750 135 12595.38 92.45 54955.32 88888.00 2012-05-14 13:27:57.875 135 12595.35 92.45 54955.32 88888.00 2012-05-14 13:27:58.000 135 12595.40 92.42 54955.30 88888.00 2012-05-14 13:27:58.125 135 12595.42 92.40 54955.32 88888.00 2012-05-14 13:27:58.250 135 12595.42 92.42 54955.32 88888.00 2012-05-14 13:27:58.375 135 12595.48 92.42 54955.30 88888.00 2012-05-14 13:27:58.500 135 12595.40 92.42 54955.30 88888.00 2012-05-14 13:27:58.625 135 12595.38 92.45 54955.32 88888.00 2012-05-14 13:27:58.750 135 12595.42 92.50 54955.35 88888.00 2012-05-14 13:27:58.875 135 12595.42 92.45 54955.32 88888.00 2012-05-14 13:27:59.000 135 12595.42 92.45 54955.30 88888.00 2012-05-14 13:27:59.125 135 12595.38 92.42 54955.32 88888.00 2012-05-14 13:27:59.250 135 12595.35 92.42 54955.35 88888.00 2012-05-14 13:27:59.375 135 12595.40 92.45 54955.35 88888.00 2012-05-14 13:27:59.500 135 12595.40 92.45 54955.40 88888.00 2012-05-14 13:27:59.625 135 12595.40 92.45 54955.40 88888.00 2012-05-14 13:27:59.750 135 12595.38 92.45 54955.40 88888.00 2012-05-14 13:27:59.875 135 12595.40 92.47 54955.38 88888.00 2012-05-14 13:28:00.000 135 12595.40 92.45 54955.35 88888.00 2012-05-14 13:28:00.125 135 12595.35 92.45 54955.35 88888.00 2012-05-14 13:28:00.250 135 12595.40 92.42 54955.35 88888.00 2012-05-14 13:28:00.375 135 12595.45 92.45 54955.35 88888.00 2012-05-14 13:28:00.500 135 12595.50 92.45 54955.35 88888.00 2012-05-14 13:28:00.625 135 12595.52 92.42 54955.38 88888.00 2012-05-14 13:28:00.750 135 12595.48 92.42 54955.38 88888.00 2012-05-14 13:28:00.875 135 12595.42 92.42 54955.38 88888.00 2012-05-14 13:28:01.000 135 12595.42 92.42 54955.38 88888.00 2012-05-14 13:28:01.125 135 12595.48 92.42 54955.40 88888.00 2012-05-14 13:28:01.250 135 12595.48 92.42 54955.38 88888.00 2012-05-14 13:28:01.375 135 12595.50 92.42 54955.38 88888.00 2012-05-14 13:28:01.500 135 12595.50 92.45 54955.38 88888.00 2012-05-14 13:28:01.625 135 12595.52 92.47 54955.40 88888.00 2012-05-14 13:28:01.750 135 12595.50 92.42 54955.40 88888.00 2012-05-14 13:28:01.875 135 12595.45 92.38 54955.35 88888.00 2012-05-14 13:28:02.000 135 12595.40 92.40 54955.40 88888.00 2012-05-14 13:28:02.125 135 12595.42 92.42 54955.40 88888.00 2012-05-14 13:28:02.250 135 12595.52 92.40 54955.40 88888.00 2012-05-14 13:28:02.375 135 12595.55 92.42 54955.38 88888.00 2012-05-14 13:28:02.500 135 12595.50 92.42 54955.38 88888.00 2012-05-14 13:28:02.625 135 12595.52 92.45 54955.38 88888.00 2012-05-14 13:28:02.750 135 12595.60 92.45 54955.40 88888.00 2012-05-14 13:28:02.875 135 12595.60 92.45 54955.38 88888.00 2012-05-14 13:28:03.000 135 12595.60 92.40 54955.35 88888.00 2012-05-14 13:28:03.125 135 12595.55 92.42 54955.35 88888.00 2012-05-14 13:28:03.250 135 12595.45 92.33 54955.32 88888.00 2012-05-14 13:28:03.375 135 12595.42 92.35 54955.32 88888.00 2012-05-14 13:28:03.500 135 12595.42 92.38 54955.35 88888.00 2012-05-14 13:28:03.625 135 12595.50 92.40 54955.38 88888.00 2012-05-14 13:28:03.750 135 12595.50 92.40 54955.32 88888.00 2012-05-14 13:28:03.875 135 12595.42 92.38 54955.32 88888.00 2012-05-14 13:28:04.000 135 12595.45 92.38 54955.30 88888.00 2012-05-14 13:28:04.125 135 12595.45 92.40 54955.32 88888.00 2012-05-14 13:28:04.250 135 12595.42 92.35 54955.32 88888.00 2012-05-14 13:28:04.375 135 12595.48 92.40 54955.32 88888.00 2012-05-14 13:28:04.500 135 12595.48 92.42 54955.32 88888.00 2012-05-14 13:28:04.625 135 12595.45 92.42 54955.32 88888.00 2012-05-14 13:28:04.750 135 12595.45 92.38 54955.32 88888.00 2012-05-14 13:28:04.875 135 12595.48 92.38 54955.32 88888.00 2012-05-14 13:28:05.000 135 12595.50 92.35 54955.32 88888.00 2012-05-14 13:28:05.125 135 12595.50 92.35 54955.35 88888.00 2012-05-14 13:28:05.250 135 12595.50 92.38 54955.35 88888.00 2012-05-14 13:28:05.375 135 12595.52 92.38 54955.35 88888.00 2012-05-14 13:28:05.500 135 12595.58 92.40 54955.35 88888.00 2012-05-14 13:28:05.625 135 12595.52 92.35 54955.38 88888.00 2012-05-14 13:28:05.750 135 12595.50 92.40 54955.38 88888.00 2012-05-14 13:28:05.875 135 12595.50 92.40 54955.40 88888.00 2012-05-14 13:28:06.000 135 12595.45 92.42 54955.40 88888.00 2012-05-14 13:28:06.125 135 12595.42 92.42 54955.40 88888.00 2012-05-14 13:28:06.250 135 12595.40 92.40 54955.40 88888.00 2012-05-14 13:28:06.375 135 12595.45 92.38 54955.35 88888.00 2012-05-14 13:28:06.500 135 12595.50 92.35 54955.38 88888.00 2012-05-14 13:28:06.625 135 12595.50 92.35 54955.38 88888.00 2012-05-14 13:28:06.750 135 12595.55 92.38 54955.35 88888.00 2012-05-14 13:28:06.875 135 12595.58 92.40 54955.38 88888.00 2012-05-14 13:28:07.000 135 12595.60 92.42 54955.38 88888.00 2012-05-14 13:28:07.125 135 12595.60 92.40 54955.40 88888.00 2012-05-14 13:28:07.250 135 12595.55 92.35 54955.40 88888.00 2012-05-14 13:28:07.375 135 12595.58 92.35 54955.38 88888.00 2012-05-14 13:28:07.500 135 12595.60 92.38 54955.38 88888.00 2012-05-14 13:28:07.625 135 12595.62 92.35 54955.38 88888.00 2012-05-14 13:28:07.750 135 12595.62 92.35 54955.38 88888.00 2012-05-14 13:28:07.875 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:08.000 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:08.125 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:08.250 135 12595.55 92.38 54955.35 88888.00 2012-05-14 13:28:08.375 135 12595.52 92.38 54955.35 88888.00 2012-05-14 13:28:08.500 135 12595.50 92.33 54955.38 88888.00 2012-05-14 13:28:08.625 135 12595.50 92.38 54955.38 88888.00 2012-05-14 13:28:08.750 135 12595.55 92.40 54955.38 88888.00 2012-05-14 13:28:08.875 135 12595.55 92.35 54955.38 88888.00 2012-05-14 13:28:09.000 135 12595.55 92.35 54955.35 88888.00 2012-05-14 13:28:09.125 135 12595.50 92.40 54955.35 88888.00 2012-05-14 13:28:09.250 135 12595.45 92.35 54955.38 88888.00 2012-05-14 13:28:09.375 135 12595.45 92.35 54955.35 88888.00 2012-05-14 13:28:09.500 135 12595.48 92.33 54955.35 88888.00 2012-05-14 13:28:09.625 135 12595.58 92.38 54955.38 88888.00 2012-05-14 13:28:09.750 135 12595.60 92.35 54955.32 88888.00 2012-05-14 13:28:09.875 135 12595.62 92.35 54955.32 88888.00 2012-05-14 13:28:10.000 135 12595.65 92.33 54955.30 88888.00 2012-05-14 13:28:10.125 135 12595.60 92.30 54955.32 88888.00 2012-05-14 13:28:10.250 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:10.375 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:10.500 135 12595.58 92.30 54955.35 88888.00 2012-05-14 13:28:10.625 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:10.750 135 12595.65 92.35 54955.30 88888.00 2012-05-14 13:28:10.875 135 12595.60 92.33 54955.30 88888.00 2012-05-14 13:28:11.000 135 12595.55 92.33 54955.30 88888.00 2012-05-14 13:28:11.125 135 12595.60 92.30 54955.30 88888.00 2012-05-14 13:28:11.250 135 12595.62 92.33 54955.35 88888.00 2012-05-14 13:28:11.375 135 12595.73 92.33 54955.35 88888.00 2012-05-14 13:28:11.500 135 12595.73 92.30 54955.35 88888.00 2012-05-14 13:28:11.625 135 12595.67 92.35 54955.32 88888.00 2012-05-14 13:28:11.750 135 12595.62 92.35 54955.32 88888.00 2012-05-14 13:28:11.875 135 12595.60 92.35 54955.32 88888.00 2012-05-14 13:28:12.000 135 12595.58 92.35 54955.32 88888.00 2012-05-14 13:28:12.125 135 12595.58 92.33 54955.35 88888.00 2012-05-14 13:28:12.250 135 12595.60 92.30 54955.35 88888.00 2012-05-14 13:28:12.375 135 12595.67 92.30 54955.35 88888.00 2012-05-14 13:28:12.500 135 12595.67 92.30 54955.35 88888.00 2012-05-14 13:28:12.625 135 12595.65 92.33 54955.35 88888.00 2012-05-14 13:28:12.750 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:12.875 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:13.000 135 12595.62 92.33 54955.32 88888.00 2012-05-14 13:28:13.125 135 12595.62 92.38 54955.35 88888.00 2012-05-14 13:28:13.250 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:13.375 135 12595.67 92.35 54955.35 88888.00 2012-05-14 13:28:13.500 135 12595.65 92.35 54955.35 88888.00 2012-05-14 13:28:13.625 135 12595.60 92.33 54955.35 88888.00 2012-05-14 13:28:13.750 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:13.875 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:14.000 135 12595.55 92.35 54955.30 88888.00 2012-05-14 13:28:14.125 135 12595.60 92.35 54955.32 88888.00 2012-05-14 13:28:14.250 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:14.375 135 12595.58 92.35 54955.32 88888.00 2012-05-14 13:28:14.500 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:14.625 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:14.750 135 12595.62 92.33 54955.35 88888.00 2012-05-14 13:28:14.875 135 12595.65 92.35 54955.35 88888.00 2012-05-14 13:28:15.000 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:15.125 135 12595.58 92.35 54955.32 88888.00 2012-05-14 13:28:15.250 135 12595.52 92.30 54955.35 88888.00 2012-05-14 13:28:15.375 135 12595.55 92.30 54955.35 88888.00 2012-05-14 13:28:15.500 135 12595.55 92.33 54955.32 88888.00 2012-05-14 13:28:15.625 135 12595.55 92.30 54955.32 88888.00 2012-05-14 13:28:15.750 135 12595.58 92.28 54955.32 88888.00 2012-05-14 13:28:15.875 135 12595.60 92.30 54955.32 88888.00 2012-05-14 13:28:16.000 135 12595.62 92.33 54955.32 88888.00 2012-05-14 13:28:16.125 135 12595.52 92.33 54955.32 88888.00 2012-05-14 13:28:16.250 135 12595.52 92.33 54955.32 88888.00 2012-05-14 13:28:16.375 135 12595.55 92.30 54955.32 88888.00 2012-05-14 13:28:16.500 135 12595.55 92.33 54955.32 88888.00 2012-05-14 13:28:16.625 135 12595.52 92.33 54955.32 88888.00 2012-05-14 13:28:16.750 135 12595.55 92.35 54955.35 88888.00 2012-05-14 13:28:16.875 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:17.000 135 12595.62 92.33 54955.35 88888.00 2012-05-14 13:28:17.125 135 12595.55 92.33 54955.32 88888.00 2012-05-14 13:28:17.250 135 12595.48 92.35 54955.32 88888.00 2012-05-14 13:28:17.375 135 12595.50 92.38 54955.35 88888.00 2012-05-14 13:28:17.500 135 12595.55 92.35 54955.38 88888.00 2012-05-14 13:28:17.625 135 12595.58 92.35 54955.35 88888.00 2012-05-14 13:28:17.750 135 12595.60 92.35 54955.38 88888.00 2012-05-14 13:28:17.875 135 12595.58 92.35 54955.38 88888.00 2012-05-14 13:28:18.000 135 12595.55 92.40 54955.38 88888.00 2012-05-14 13:28:18.125 135 12595.52 92.40 54955.38 88888.00 2012-05-14 13:28:18.250 135 12595.48 92.38 54955.38 88888.00 2012-05-14 13:28:18.375 135 12595.50 92.38 54955.38 88888.00 2012-05-14 13:28:18.500 135 12595.52 92.35 54955.40 88888.00 2012-05-14 13:28:18.625 135 12595.62 92.35 54955.38 88888.00 2012-05-14 13:28:18.750 135 12595.60 92.38 54955.38 88888.00 2012-05-14 13:28:18.875 135 12595.60 92.35 54955.40 88888.00 2012-05-14 13:28:19.000 135 12595.60 92.38 54955.40 88888.00 2012-05-14 13:28:19.125 135 12595.62 92.38 54955.38 88888.00 2012-05-14 13:28:19.250 135 12595.73 92.33 54955.38 88888.00 2012-05-14 13:28:19.375 135 12595.67 92.33 54955.38 88888.00 2012-05-14 13:28:19.500 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:19.625 135 12595.55 92.33 54955.38 88888.00 2012-05-14 13:28:19.750 135 12595.62 92.33 54955.35 88888.00 2012-05-14 13:28:19.875 135 12595.65 92.35 54955.35 88888.00 2012-05-14 13:28:20.000 135 12595.65 92.33 54955.35 88888.00 2012-05-14 13:28:20.125 135 12595.70 92.30 54955.40 88888.00 2012-05-14 13:28:20.250 135 12595.67 92.30 54955.38 88888.00 2012-05-14 13:28:20.375 135 12595.65 92.35 54955.38 88888.00 2012-05-14 13:28:20.500 135 12595.60 92.38 54955.40 88888.00 2012-05-14 13:28:20.625 135 12595.58 92.38 54955.38 88888.00 2012-05-14 13:28:20.750 135 12595.60 92.33 54955.38 88888.00 2012-05-14 13:28:20.875 135 12595.65 92.30 54955.40 88888.00 2012-05-14 13:28:21.000 135 12595.67 92.30 54955.38 88888.00 2012-05-14 13:28:21.125 135 12595.65 92.35 54955.38 88888.00 2012-05-14 13:28:21.250 135 12595.62 92.30 54955.38 88888.00 2012-05-14 13:28:21.375 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:21.500 135 12595.62 92.35 54955.38 88888.00 2012-05-14 13:28:21.625 135 12595.65 92.35 54955.40 88888.00 2012-05-14 13:28:21.750 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:21.875 135 12595.52 92.33 54955.38 88888.00 2012-05-14 13:28:22.000 135 12595.55 92.33 54955.35 88888.00 2012-05-14 13:28:22.125 135 12595.58 92.35 54955.38 88888.00 2012-05-14 13:28:22.250 135 12595.55 92.30 54955.38 88888.00 2012-05-14 13:28:22.375 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:22.500 135 12595.60 92.33 54955.40 88888.00 2012-05-14 13:28:22.625 135 12595.58 92.35 54955.40 88888.00 2012-05-14 13:28:22.750 135 12595.52 92.33 54955.38 88888.00 2012-05-14 13:28:22.875 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:23.000 135 12595.48 92.30 54955.30 88888.00 2012-05-14 13:28:23.125 135 12595.45 92.28 54955.32 88888.00 2012-05-14 13:28:23.250 135 12595.48 92.30 54955.35 88888.00 2012-05-14 13:28:23.375 135 12595.55 92.30 54955.38 88888.00 2012-05-14 13:28:23.500 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:23.625 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:23.750 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:23.875 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:24.000 135 12595.55 92.30 54955.32 88888.00 2012-05-14 13:28:24.125 135 12595.60 92.30 54955.32 88888.00 2012-05-14 13:28:24.250 135 12595.60 92.28 54955.32 88888.00 2012-05-14 13:28:24.375 135 12595.65 92.35 54955.32 88888.00 2012-05-14 13:28:24.500 135 12595.65 92.35 54955.38 88888.00 2012-05-14 13:28:24.625 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:24.750 135 12595.60 92.33 54955.35 88888.00 2012-05-14 13:28:24.875 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:25.000 135 12595.58 92.30 54955.32 88888.00 2012-05-14 13:28:25.125 135 12595.52 92.30 54955.35 88888.00 2012-05-14 13:28:25.250 135 12595.55 92.30 54955.38 88888.00 2012-05-14 13:28:25.375 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:25.500 135 12595.60 92.30 54955.40 88888.00 2012-05-14 13:28:25.625 135 12595.50 92.30 54955.43 88888.00 2012-05-14 13:28:25.750 135 12595.48 92.35 54955.43 88888.00 2012-05-14 13:28:25.875 135 12595.52 92.33 54955.40 88888.00 2012-05-14 13:28:26.000 135 12595.58 92.30 54955.38 88888.00 2012-05-14 13:28:26.125 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:26.250 135 12595.60 92.30 54955.38 88888.00 2012-05-14 13:28:26.375 135 12595.65 92.33 54955.35 88888.00 2012-05-14 13:28:26.500 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:26.625 135 12595.58 92.30 54955.40 88888.00 2012-05-14 13:28:26.750 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:26.875 135 12595.62 92.33 54955.38 88888.00 2012-05-14 13:28:27.000 135 12595.62 92.33 54955.35 88888.00 2012-05-14 13:28:27.125 135 12595.65 92.33 54955.38 88888.00 2012-05-14 13:28:27.250 135 12595.65 92.30 54955.38 88888.00 2012-05-14 13:28:27.375 135 12595.62 92.30 54955.38 88888.00 2012-05-14 13:28:27.500 135 12595.58 92.30 54955.35 88888.00 2012-05-14 13:28:27.625 135 12595.60 92.30 54955.35 88888.00 2012-05-14 13:28:27.750 135 12595.60 92.30 54955.35 88888.00 2012-05-14 13:28:27.875 135 12595.58 92.25 54955.35 88888.00 2012-05-14 13:28:28.000 135 12595.58 92.28 54955.35 88888.00 2012-05-14 13:28:28.125 135 12595.58 92.28 54955.35 88888.00 2012-05-14 13:28:28.250 135 12595.62 92.28 54955.35 88888.00 2012-05-14 13:28:28.375 135 12595.65 92.28 54955.35 88888.00 2012-05-14 13:28:28.500 135 12595.58 92.28 54955.35 88888.00 2012-05-14 13:28:28.625 135 12595.58 92.28 54955.32 88888.00 2012-05-14 13:28:28.750 135 12595.58 92.30 54955.35 88888.00 2012-05-14 13:28:28.875 135 12595.48 92.30 54955.35 88888.00 2012-05-14 13:28:29.000 135 12595.40 92.28 54955.32 88888.00 2012-05-14 13:28:29.125 135 12595.45 92.30 54955.35 88888.00 2012-05-14 13:28:29.250 135 12595.58 92.33 54955.35 88888.00 2012-05-14 13:28:29.375 135 12595.60 92.35 54955.35 88888.00 2012-05-14 13:28:29.500 135 12595.55 92.33 54955.35 88888.00 2012-05-14 13:28:29.625 135 12595.60 92.30 54955.32 88888.00 2012-05-14 13:28:29.750 135 12595.60 92.35 54955.32 88888.00 2012-05-14 13:28:29.875 135 12595.60 92.38 54955.35 88888.00 2012-05-14 13:28:30.000 135 12595.58 92.35 54955.38 88888.00 2012-05-14 13:28:30.125 135 12595.58 92.35 54955.38 88888.00 2012-05-14 13:28:30.250 135 12595.50 92.33 54955.38 88888.00 2012-05-14 13:28:30.375 135 12595.48 92.33 54955.35 88888.00 2012-05-14 13:28:30.500 135 12595.55 92.33 54955.38 88888.00 2012-05-14 13:28:30.625 135 12595.52 92.30 54955.38 88888.00 2012-05-14 13:28:30.750 135 12595.52 92.33 54955.38 88888.00 2012-05-14 13:28:30.875 135 12595.55 92.35 54955.40 88888.00 2012-05-14 13:28:31.000 135 12595.60 92.30 54955.35 88888.00 2012-05-14 13:28:31.125 135 12595.52 92.28 54955.35 88888.00 2012-05-14 13:28:31.250 135 12595.50 92.28 54955.38 88888.00 2012-05-14 13:28:31.375 135 12595.52 92.28 54955.38 88888.00 2012-05-14 13:28:31.500 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:31.625 135 12595.52 92.33 54955.35 88888.00 2012-05-14 13:28:31.750 135 12595.55 92.30 54955.35 88888.00 2012-05-14 13:28:31.875 135 12595.55 92.35 54955.38 88888.00 2012-05-14 13:28:32.000 135 12595.50 92.33 54955.35 88888.00 2012-05-14 13:28:32.125 135 12595.50 92.33 54955.38 88888.00 2012-05-14 13:28:32.250 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:32.375 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:32.500 135 12595.45 92.35 54955.38 88888.00 2012-05-14 13:28:32.625 135 12595.48 92.35 54955.38 88888.00 2012-05-14 13:28:32.750 135 12595.48 92.35 54955.38 88888.00 2012-05-14 13:28:32.875 135 12595.45 92.35 54955.38 88888.00 2012-05-14 13:28:33.000 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:33.125 135 12595.42 92.33 54955.40 88888.00 2012-05-14 13:28:33.250 135 12595.40 92.33 54955.40 88888.00 2012-05-14 13:28:33.375 135 12595.42 92.30 54955.35 88888.00 2012-05-14 13:28:33.500 135 12595.40 92.28 54955.38 88888.00 2012-05-14 13:28:33.625 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:33.750 135 12595.48 92.33 54955.38 88888.00 2012-05-14 13:28:33.875 135 12595.55 92.35 54955.38 88888.00 2012-05-14 13:28:34.000 135 12595.62 92.35 54955.35 88888.00 2012-05-14 13:28:34.125 135 12595.58 92.33 54955.38 88888.00 2012-05-14 13:28:34.250 135 12595.55 92.30 54955.38 88888.00 2012-05-14 13:28:34.375 135 12595.52 92.33 54955.38 88888.00 2012-05-14 13:28:34.500 135 12595.52 92.30 54955.38 88888.00 2012-05-14 13:28:34.625 135 12595.48 92.30 54955.35 88888.00 2012-05-14 13:28:34.750 135 12595.45 92.33 54955.35 88888.00 2012-05-14 13:28:34.875 135 12595.42 92.30 54955.35 88888.00 2012-05-14 13:28:35.000 135 12595.45 92.30 54955.32 88888.00 2012-05-14 13:28:35.125 135 12595.48 92.30 54955.32 88888.00 2012-05-14 13:28:35.250 135 12595.42 92.33 54955.35 88888.00 2012-05-14 13:28:35.375 135 12595.45 92.33 54955.35 88888.00 2012-05-14 13:28:35.500 135 12595.45 92.33 54955.35 88888.00 2012-05-14 13:28:35.625 135 12595.42 92.30 54955.38 88888.00 2012-05-14 13:28:35.750 135 12595.42 92.30 54955.35 88888.00 2012-05-14 13:28:35.875 135 12595.45 92.33 54955.35 88888.00 2012-05-14 13:28:36.000 135 12595.48 92.30 54955.38 88888.00 2012-05-14 13:28:36.125 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:36.250 135 12595.45 92.33 54955.38 88888.00 2012-05-14 13:28:36.375 135 12595.52 92.33 54955.40 88888.00 2012-05-14 13:28:36.500 135 12595.52 92.33 54955.40 88888.00 2012-05-14 13:28:36.625 135 12595.48 92.35 54955.40 88888.00 2012-05-14 13:28:36.750 135 12595.42 92.33 54955.40 88888.00 2012-05-14 13:28:36.875 135 12595.40 92.33 54955.40 88888.00 2012-05-14 13:28:37.000 135 12595.45 92.33 54955.43 88888.00 2012-05-14 13:28:37.125 135 12595.42 92.33 54955.40 88888.00 2012-05-14 13:28:37.250 135 12595.40 92.30 54955.40 88888.00 2012-05-14 13:28:37.375 135 12595.45 92.30 54955.40 88888.00 2012-05-14 13:28:37.500 135 12595.48 92.33 54955.40 88888.00 2012-05-14 13:28:37.625 135 12595.48 92.35 54955.38 88888.00 2012-05-14 13:28:37.750 135 12595.48 92.33 54955.38 88888.00 2012-05-14 13:28:37.875 135 12595.42 92.28 54955.40 88888.00 2012-05-14 13:28:38.000 135 12595.40 92.28 54955.40 88888.00 2012-05-14 13:28:38.125 135 12595.45 92.33 54955.40 88888.00 2012-05-14 13:28:38.250 135 12595.48 92.28 54955.38 88888.00 2012-05-14 13:28:38.375 135 12595.48 92.30 54955.40 88888.00 2012-05-14 13:28:38.500 135 12595.40 92.28 54955.43 88888.00 2012-05-14 13:28:38.625 135 12595.45 92.28 54955.40 88888.00 2012-05-14 13:28:38.750 135 12595.48 92.30 54955.40 88888.00 2012-05-14 13:28:38.875 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:39.000 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:39.125 135 12595.48 92.33 54955.40 88888.00 2012-05-14 13:28:39.250 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:39.375 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:39.500 135 12595.40 92.28 54955.38 88888.00 2012-05-14 13:28:39.625 135 12595.40 92.28 54955.38 88888.00 2012-05-14 13:28:39.750 135 12595.38 92.33 54955.38 88888.00 2012-05-14 13:28:39.875 135 12595.38 92.30 54955.38 88888.00 2012-05-14 13:28:40.000 135 12595.38 92.33 54955.38 88888.00 2012-05-14 13:28:40.125 135 12595.38 92.30 54955.38 88888.00 2012-05-14 13:28:40.250 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:40.375 135 12595.40 92.28 54955.38 88888.00 2012-05-14 13:28:40.500 135 12595.35 92.25 54955.35 88888.00 2012-05-14 13:28:40.625 135 12595.38 92.30 54955.38 88888.00 2012-05-14 13:28:40.750 135 12595.35 92.30 54955.38 88888.00 2012-05-14 13:28:40.875 135 12595.33 92.28 54955.38 88888.00 2012-05-14 13:28:41.000 135 12595.33 92.28 54955.38 88888.00 2012-05-14 13:28:41.125 135 12595.38 92.30 54955.38 88888.00 2012-05-14 13:28:41.250 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:41.375 135 12595.40 92.25 54955.38 88888.00 2012-05-14 13:28:41.500 135 12595.40 92.25 54955.38 88888.00 2012-05-14 13:28:41.625 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:41.750 135 12595.38 92.33 54955.40 88888.00 2012-05-14 13:28:41.875 135 12595.35 92.33 54955.40 88888.00 2012-05-14 13:28:42.000 135 12595.38 92.28 54955.38 88888.00 2012-05-14 13:28:42.125 135 12595.40 92.30 54955.35 88888.00 2012-05-14 13:28:42.250 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:42.375 135 12595.40 92.30 54955.38 88888.00 2012-05-14 13:28:42.500 135 12595.38 92.28 54955.38 88888.00 2012-05-14 13:28:42.625 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:42.750 135 12595.45 92.28 54955.40 88888.00 2012-05-14 13:28:42.875 135 12595.45 92.28 54955.38 88888.00 2012-05-14 13:28:43.000 135 12595.45 92.30 54955.38 88888.00 2012-05-14 13:28:43.125 135 12595.48 92.33 54955.40 88888.00 2012-05-14 13:28:43.250 135 12595.42 92.25 54955.38 88888.00 2012-05-14 13:28:43.375 135 12595.38 92.25 54955.35 88888.00 2012-05-14 13:28:43.500 135 12595.42 92.28 54955.32 88888.00 2012-05-14 13:28:43.625 135 12595.48 92.25 54955.38 88888.00 2012-05-14 13:28:43.750 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:43.875 135 12595.45 92.28 54955.38 88888.00 2012-05-14 13:28:44.000 135 12595.40 92.28 54955.35 88888.00 2012-05-14 13:28:44.125 135 12595.38 92.33 54955.38 88888.00 2012-05-14 13:28:44.250 135 12595.42 92.33 54955.38 88888.00 2012-05-14 13:28:44.375 135 12595.50 92.33 54955.40 88888.00 2012-05-14 13:28:44.500 135 12595.52 92.30 54955.38 88888.00 2012-05-14 13:28:44.625 135 12595.50 92.28 54955.38 88888.00 2012-05-14 13:28:44.750 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:44.875 135 12595.42 92.28 54955.40 88888.00 2012-05-14 13:28:45.000 135 12595.45 92.28 54955.38 88888.00 2012-05-14 13:28:45.125 135 12595.40 92.25 54955.38 88888.00 2012-05-14 13:28:45.250 135 12595.40 92.28 54955.38 88888.00 2012-05-14 13:28:45.375 135 12595.42 92.22 54955.35 88888.00 2012-05-14 13:28:45.500 135 12595.40 92.17 54955.32 88888.00 2012-05-14 13:28:45.625 135 12595.40 92.17 54955.35 88888.00 2012-05-14 13:28:45.750 135 12595.45 92.25 54955.38 88888.00 2012-05-14 13:28:45.875 135 12595.45 92.25 54955.38 88888.00 2012-05-14 13:28:46.000 135 12595.48 92.25 54955.35 88888.00 2012-05-14 13:28:46.125 135 12595.50 92.22 54955.35 88888.00 2012-05-14 13:28:46.250 135 12595.48 92.25 54955.38 88888.00 2012-05-14 13:28:46.375 135 12595.52 92.28 54955.40 88888.00 2012-05-14 13:28:46.500 135 12595.50 92.28 54955.38 88888.00 2012-05-14 13:28:46.625 135 12595.50 92.22 54955.38 88888.00 2012-05-14 13:28:46.750 135 12595.42 92.25 54955.38 88888.00 2012-05-14 13:28:46.875 135 12595.38 92.28 54955.40 88888.00 2012-05-14 13:28:47.000 135 12595.35 92.28 54955.38 88888.00 2012-05-14 13:28:47.125 135 12595.35 92.28 54955.38 88888.00 2012-05-14 13:28:47.250 135 12595.40 92.22 54955.38 88888.00 2012-05-14 13:28:47.375 135 12595.45 92.22 54955.38 88888.00 2012-05-14 13:28:47.500 135 12595.45 92.25 54955.38 88888.00 2012-05-14 13:28:47.625 135 12595.40 92.28 54955.35 88888.00 2012-05-14 13:28:47.750 135 12595.35 92.30 54955.38 88888.00 2012-05-14 13:28:47.875 135 12595.35 92.30 54955.38 88888.00 2012-05-14 13:28:48.000 135 12595.42 92.28 54955.38 88888.00 2012-05-14 13:28:48.125 135 12595.42 92.25 54955.38 88888.00 2012-05-14 13:28:48.250 135 12595.40 92.25 54955.35 88888.00 2012-05-14 13:28:48.375 135 12595.40 92.30 54955.35 88888.00 2012-05-14 13:28:48.500 135 12595.38 92.30 54955.35 88888.00 2012-05-14 13:28:48.625 135 12595.38 92.30 54955.40 88888.00 2012-05-14 13:28:48.750 135 12595.33 92.28 54955.40 88888.00 2012-05-14 13:28:48.875 135 12595.33 92.25 54955.40 88888.00 2012-05-14 13:28:49.000 135 12595.35 92.28 54955.40 88888.00 2012-05-14 13:28:49.125 135 12595.33 92.28 54955.43 88888.00 2012-05-14 13:28:49.250 135 12595.27 92.25 54955.40 88888.00 2012-05-14 13:28:49.375 135 12595.33 92.28 54955.35 88888.00 2012-05-14 13:28:49.500 135 12595.38 92.28 54955.38 88888.00 2012-05-14 13:28:49.625 135 12595.38 92.28 54955.43 88888.00 2012-05-14 13:28:49.750 135 12595.33 92.30 54955.40 88888.00 2012-05-14 13:28:49.875 135 12595.33 92.25 54955.40 88888.00 2012-05-14 13:28:50.000 135 12595.35 92.22 54955.40 88888.00 2012-05-14 13:28:50.125 135 12595.40 92.25 54955.43 88888.00 2012-05-14 13:28:50.250 135 12595.35 92.28 54955.40 88888.00 2012-05-14 13:28:50.375 135 12595.35 92.28 54955.38 88888.00 2012-05-14 13:28:50.500 135 12595.35 92.20 54955.38 88888.00 2012-05-14 13:28:50.625 135 12595.35 92.22 54955.35 88888.00 2012-05-14 13:28:50.750 135 12595.38 92.28 54955.40 88888.00 2012-05-14 13:28:50.875 135 12595.30 92.28 54955.40 88888.00 2012-05-14 13:28:51.000 135 12595.27 92.28 54955.40 88888.00 2012-05-14 13:28:51.125 135 12595.25 92.25 54955.38 88888.00 2012-05-14 13:28:51.250 135 12595.23 92.22 54955.38 88888.00 2012-05-14 13:28:51.375 135 12595.27 92.25 54955.38 88888.00 2012-05-14 13:28:51.500 135 12595.35 92.22 54955.35 88888.00 2012-05-14 13:28:51.625 135 12595.30 92.20 54955.32 88888.00 2012-05-14 13:28:51.750 135 12595.30 92.22 54955.35 88888.00 2012-05-14 13:28:51.875 135 12595.30 92.25 54955.35 88888.00 2012-05-14 13:28:52.000 135 12595.33 92.25 54955.38 88888.00 2012-05-14 13:28:52.125 135 12595.40 92.25 54955.38 88888.00 2012-05-14 13:28:52.250 135 12595.40 92.25 54955.38 88888.00 2012-05-14 13:28:52.375 135 12595.40 92.22 54955.38 88888.00 2012-05-14 13:28:52.500 135 12595.33 92.25 54955.38 88888.00 2012-05-14 13:28:52.625 135 12595.30 92.25 54955.35 88888.00 2012-05-14 13:28:52.750 135 12595.30 92.20 54955.35 88888.00 2012-05-14 13:28:52.875 135 12595.25 92.22 54955.40 88888.00 2012-05-14 13:28:53.000 135 12595.30 92.25 54955.43 88888.00 2012-05-14 13:28:53.125 135 12595.35 92.20 54955.40 88888.00 2012-05-14 13:28:53.250 135 12595.33 92.17 54955.40 88888.00 2012-05-14 13:28:53.375 135 12595.33 92.20 54955.40 88888.00 2012-05-14 13:28:53.500 135 12595.30 92.20 54955.40 88888.00 2012-05-14 13:28:53.625 135 12595.25 92.20 54955.40 88888.00 2012-05-14 13:28:53.750 135 12595.27 92.20 54955.40 88888.00 2012-05-14 13:28:53.875 135 12595.35 92.20 54955.38 88888.00 2012-05-14 13:28:54.000 135 12595.33 92.25 54955.40 88888.00 2012-05-14 13:28:54.125 135 12595.30 92.22 54955.38 88888.00 2012-05-14 13:28:54.250 135 12595.30 92.20 54955.38 88888.00 2012-05-14 13:28:54.375 135 12595.30 92.20 54955.38 88888.00 2012-05-14 13:28:54.500 135 12595.33 92.25 54955.40 88888.00 2012-05-14 13:28:54.625 135 12595.35 92.25 54955.40 88888.00 2012-05-14 13:28:54.750 135 12595.38 92.22 54955.38 88888.00 2012-05-14 13:28:54.875 135 12595.33 92.20 54955.38 88888.00 2012-05-14 13:28:55.000 135 12595.30 92.25 54955.38 88888.00 2012-05-14 13:28:55.125 135 12595.33 92.28 54955.38 88888.00 2012-05-14 13:28:55.250 135 12595.33 92.25 54955.40 88888.00 2012-05-14 13:28:55.375 135 12595.35 92.22 54955.38 88888.00 2012-05-14 13:28:55.500 135 12595.38 92.22 54955.38 88888.00 2012-05-14 13:28:55.625 135 12595.40 92.22 54955.35 88888.00 2012-05-14 13:28:55.750 135 12595.35 92.25 54955.38 88888.00 2012-05-14 13:28:55.875 135 12595.30 92.22 54955.40 88888.00 2012-05-14 13:28:56.000 135 12595.25 92.22 54955.38 88888.00 2012-05-14 13:28:56.125 135 12595.27 92.22 54955.38 88888.00 2012-05-14 13:28:56.250 135 12595.25 92.22 54955.40 88888.00 2012-05-14 13:28:56.375 135 12595.27 92.22 54955.40 88888.00 2012-05-14 13:28:56.500 135 12595.25 92.20 54955.40 88888.00 2012-05-14 13:28:56.625 135 12595.25 92.20 54955.40 88888.00 2012-05-14 13:28:56.750 135 12595.30 92.25 54955.40 88888.00 2012-05-14 13:28:56.875 135 12595.27 92.25 54955.40 88888.00 2012-05-14 13:28:57.000 135 12595.25 92.22 54955.38 88888.00 2012-05-14 13:28:57.125 135 12595.27 92.25 54955.40 88888.00 2012-05-14 13:28:57.250 135 12595.23 92.25 54955.40 88888.00 2012-05-14 13:28:57.375 135 12595.25 92.25 54955.38 88888.00 2012-05-14 13:28:57.500 135 12595.27 92.22 54955.38 88888.00 2012-05-14 13:28:57.625 135 12595.27 92.22 54955.38 88888.00 2012-05-14 13:28:57.750 135 12595.25 92.22 54955.38 88888.00 2012-05-14 13:28:57.875 135 12595.23 92.22 54955.35 88888.00 2012-05-14 13:28:58.000 135 12595.25 92.22 54955.38 88888.00 2012-05-14 13:28:58.125 135 12595.23 92.20 54955.38 88888.00 2012-05-14 13:28:58.250 135 12595.20 92.20 54955.38 88888.00 2012-05-14 13:28:58.375 135 12595.23 92.25 54955.38 88888.00 2012-05-14 13:28:58.500 135 12595.17 92.25 54955.38 88888.00 2012-05-14 13:28:58.625 135 12595.15 92.22 54955.35 88888.00 2012-05-14 13:28:58.750 135 12595.17 92.17 54955.38 88888.00 2012-05-14 13:28:58.875 135 12595.23 92.20 54955.38 88888.00 2012-05-14 13:28:59.000 135 12595.25 92.20 54955.35 88888.00 2012-05-14 13:28:59.125 135 12595.20 92.17 54955.35 88888.00 2012-05-14 13:28:59.250 135 12595.12 92.20 54955.38 88888.00 2012-05-14 13:28:59.375 135 12595.17 92.22 54955.38 88888.00 2012-05-14 13:28:59.500 135 12595.17 92.25 54955.38 88888.00 2012-05-14 13:28:59.625 135 12595.15 92.22 54955.38 88888.00 2012-05-14 13:28:59.750 135 12595.15 92.20 54955.40 88888.00 2012-05-14 13:28:59.875 135 12595.20 92.20 54955.40 88888.00 2012-05-14 13:29:00.000 135 12595.17 92.20 54955.38 88888.00 2012-05-14 13:29:00.125 135 12595.12 92.20 54955.40 88888.00 2012-05-14 13:29:00.250 135 12595.15 92.22 54955.43 88888.00 2012-05-14 13:29:00.375 135 12595.20 92.25 54955.40 88888.00 2012-05-14 13:29:00.500 135 12595.17 92.25 54955.40 88888.00 2012-05-14 13:29:00.625 135 12595.17 92.22 54955.38 88888.00 2012-05-14 13:29:00.750 135 12595.17 92.22 54955.35 88888.00 2012-05-14 13:29:00.875 135 12595.15 92.22 54955.38 88888.00 2012-05-14 13:29:01.000 135 12595.17 92.22 54955.38 88888.00 2012-05-14 13:29:01.125 135 12595.20 92.25 54955.43 88888.00 2012-05-14 13:29:01.250 135 12595.15 92.25 54955.40 88888.00 2012-05-14 13:29:01.375 135 12595.17 92.20 54955.38 88888.00 2012-05-14 13:29:01.500 135 12595.25 92.22 54955.38 88888.00 2012-05-14 13:29:01.625 135 12595.30 92.22 54955.40 88888.00 2012-05-14 13:29:01.750 135 12595.25 92.25 54955.40 88888.00 2012-05-14 13:29:01.875 135 12595.15 92.25 54955.40 88888.00 2012-05-14 13:29:02.000 135 12595.12 92.22 54955.40 88888.00 2012-05-14 13:29:02.125 135 12595.12 92.25 54955.40 88888.00 2012-05-14 13:29:02.250 135 12595.12 92.22 54955.38 88888.00 2012-05-14 13:29:02.375 135 12595.15 92.20 54955.35 88888.00 2012-05-14 13:29:02.500 135 12595.15 92.17 54955.38 88888.00 2012-05-14 13:29:02.625 135 12595.12 92.20 54955.40 88888.00 2012-05-14 13:29:02.750 135 12595.12 92.20 54955.40 88888.00 2012-05-14 13:29:02.875 135 12595.12 92.20 54955.38 88888.00 2012-05-14 13:29:03.000 135 12595.20 92.20 54955.38 88888.00 2012-05-14 13:29:03.125 135 12595.23 92.17 54955.38 88888.00 2012-05-14 13:29:03.250 135 12595.17 92.12 54955.38 88888.00 2012-05-14 13:29:03.375 135 12595.17 92.20 54955.43 88888.00 2012-05-14 13:29:03.500 135 12595.23 92.20 54955.40 88888.00 2012-05-14 13:29:03.625 135 12595.20 92.20 54955.40 88888.00 2012-05-14 13:29:03.750 135 12595.17 92.20 54955.40 88888.00 2012-05-14 13:29:03.875 135 12595.17 92.20 54955.38 88888.00 2012-05-14 13:29:04.000 135 12595.20 92.20 54955.38 88888.00 2012-05-14 13:29:04.125 135 12595.20 92.17 54955.40 88888.00 2012-05-14 13:29:04.250 135 12595.20 92.12 54955.40 88888.00 2012-05-14 13:29:04.375 135 12595.23 92.17 54955.38 88888.00 2012-05-14 13:29:04.500 135 12595.25 92.17 54955.40 88888.00 2012-05-14 13:29:04.625 135 12595.25 92.17 54955.40 88888.00 2012-05-14 13:29:04.750 135 12595.23 92.15 54955.38 88888.00 2012-05-14 13:29:04.875 135 12595.23 92.12 54955.38 88888.00 2012-05-14 13:29:05.000 135 12595.27 92.15 54955.35 88888.00 2012-05-14 13:29:05.125 135 12595.30 92.20 54955.35 88888.00 2012-05-14 13:29:05.250 135 12595.23 92.17 54955.35 88888.00 2012-05-14 13:29:05.375 135 12595.23 92.17 54955.38 88888.00 2012-05-14 13:29:05.500 135 12595.25 92.17 54955.35 88888.00 2012-05-14 13:29:05.625 135 12595.25 92.17 54955.38 88888.00 2012-05-14 13:29:05.750 135 12595.23 92.17 54955.38 88888.00 2012-05-14 13:29:05.875 135 12595.23 92.17 54955.40 88888.00 2012-05-14 13:29:06.000 135 12595.17 92.15 54955.38 88888.00 2012-05-14 13:29:06.125 135 12595.17 92.15 54955.38 88888.00 2012-05-14 13:29:06.250 135 12595.17 92.12 54955.38 88888.00 2012-05-14 13:29:06.375 135 12595.23 92.15 54955.40 88888.00 2012-05-14 13:29:06.500 135 12595.23 92.17 54955.40 88888.00 2012-05-14 13:29:06.625 135 12595.20 92.15 54955.38 88888.00 2012-05-14 13:29:06.750 135 12595.17 92.15 54955.35 88888.00 2012-05-14 13:29:06.875 135 12595.15 92.15 54955.38 88888.00 2012-05-14 13:29:07.000 135 12595.17 92.17 54955.38 88888.00 2012-05-14 13:29:07.125 135 12595.17 92.17 54955.40 88888.00 2012-05-14 13:29:07.250 135 12595.20 92.15 54955.38 88888.00 2012-05-14 13:29:07.375 135 12595.17 92.15 54955.38 88888.00 2012-05-14 13:29:07.500 135 12595.15 92.17 54955.38 88888.00 2012-05-14 13:29:07.625 135 12595.15 92.17 54955.40 88888.00 2012-05-14 13:29:07.750 135 12595.15 92.15 54955.38 88888.00 2012-05-14 13:29:07.875 135 12595.15 92.15 54955.38 88888.00 2012-05-14 13:29:08.000 135 12595.17 92.15 54955.38 88888.00 2012-05-14 13:29:08.125 135 12595.20 92.15 54955.40 88888.00 2012-05-14 13:29:08.250 135 12595.23 92.15 54955.40 88888.00 2012-05-14 13:29:08.375 135 12595.25 92.20 54955.38 88888.00 2012-05-14 13:29:08.500 135 12595.17 92.12 54955.38 88888.00 2012-05-14 13:29:08.625 135 12595.15 92.15 54955.38 88888.00 2012-05-14 13:29:08.750 135 12595.20 92.15 54955.38 88888.00 2012-05-14 13:29:08.875 135 12595.17 92.17 54955.38 88888.00 2012-05-14 13:29:09.000 135 12595.08 92.10 54955.35 88888.00 2012-05-14 13:29:09.125 135 12595.05 92.15 54955.38 88888.00 2012-05-14 13:29:09.250 135 12595.12 92.10 54955.38 88888.00 2012-05-14 13:29:09.375 135 12595.23 92.12 54955.35 88888.00 2012-05-14 13:29:09.500 135 12595.20 92.10 54955.35 88888.00 2012-05-14 13:29:09.625 135 12595.17 92.10 54955.32 88888.00 2012-05-14 13:29:09.750 135 12595.15 92.08 54955.32 88888.00 2012-05-14 13:29:09.875 135 12595.17 92.08 54955.35 88888.00 2012-05-14 13:29:10.000 135 12595.17 92.08 54955.32 88888.00 2012-05-14 13:29:10.125 135 12595.17 92.08 54955.32 88888.00 2012-05-14 13:29:10.250 135 12595.20 92.10 54955.32 88888.00 2012-05-14 13:29:10.375 135 12595.17 92.10 54955.32 88888.00 2012-05-14 13:29:10.500 135 12595.20 92.12 54955.32 88888.00 2012-05-14 13:29:10.625 135 12595.25 92.08 54955.32 88888.00 2012-05-14 13:29:10.750 135 12595.27 92.10 54955.32 88888.00 2012-05-14 13:29:10.875 135 12595.25 92.12 54955.35 88888.00 2012-05-14 13:29:11.000 135 12595.23 92.10 54955.35 88888.00 2012-05-14 13:29:11.125 135 12595.23 92.12 54955.35 88888.00 2012-05-14 13:29:11.250 135 12595.23 92.12 54955.35 88888.00 2012-05-14 13:29:11.375 135 12595.25 92.12 54955.38 88888.00 2012-05-14 13:29:11.500 135 12595.23 92.12 54955.38 88888.00 2012-05-14 13:29:11.625 135 12595.17 92.10 54955.35 88888.00 2012-05-14 13:29:11.750 135 12595.15 92.10 54955.32 88888.00 2012-05-14 13:29:11.875 135 12595.15 92.10 54955.35 88888.00 2012-05-14 13:29:12.000 135 12595.20 92.10 54955.35 88888.00 2012-05-14 13:29:12.125 135 12595.23 92.12 54955.40 88888.00 2012-05-14 13:29:12.250 135 12595.23 92.15 54955.43 88888.00 2012-05-14 13:29:12.375 135 12595.17 92.15 54955.40 88888.00 2012-05-14 13:29:12.500 135 12595.17 92.17 54955.38 88888.00 2012-05-14 13:29:12.625 135 12595.20 92.15 54955.40 88888.00 2012-05-14 13:29:12.750 135 12595.20 92.15 54955.38 88888.00 2012-05-14 13:29:12.875 135 12595.17 92.12 54955.35 88888.00 2012-05-14 13:29:13.000 135 12595.12 92.12 54955.32 88888.00 2012-05-14 13:29:13.125 135 12595.15 92.08 54955.35 88888.00 2012-05-14 13:29:13.250 135 12595.12 92.08 54955.35 88888.00 2012-05-14 13:29:13.375 135 12595.17 92.10 54955.35 88888.00 2012-05-14 13:29:13.500 135 12595.17 92.12 54955.35 88888.00 2012-05-14 13:29:13.625 135 12595.17 92.12 54955.32 88888.00 2012-05-14 13:29:13.750 135 12595.17 92.08 54955.35 88888.00 2012-05-14 13:29:13.875 135 12595.15 92.08 54955.32 88888.00 2012-05-14 13:29:14.000 135 12595.15 92.08 54955.32 88888.00 2012-05-14 13:29:14.125 135 12595.17 92.08 54955.35 88888.00 2012-05-14 13:29:14.250 135 12595.17 92.08 54955.38 88888.00 2012-05-14 13:29:14.375 135 12595.20 92.10 54955.38 88888.00 2012-05-14 13:29:14.500 135 12595.15 92.10 54955.35 88888.00 2012-05-14 13:29:14.625 135 12595.08 92.08 54955.38 88888.00 2012-05-14 13:29:14.750 135 12595.15 92.10 54955.38 88888.00 2012-05-14 13:29:14.875 135 12595.25 92.15 54955.35 88888.00 2012-05-14 13:29:15.000 135 12595.25 92.15 54955.35 88888.00 2012-05-14 13:29:15.125 135 12595.23 92.12 54955.38 88888.00 2012-05-14 13:29:15.250 135 12595.23 92.10 54955.38 88888.00 2012-05-14 13:29:15.375 135 12595.23 92.10 54955.35 88888.00 2012-05-14 13:29:15.500 135 12595.20 92.08 54955.32 88888.00 2012-05-14 13:29:15.625 135 12595.23 92.10 54955.35 88888.00 2012-05-14 13:29:15.750 135 12595.17 92.10 54955.35 88888.00 2012-05-14 13:29:15.875 135 12595.20 92.05 54955.32 88888.00 2012-05-14 13:29:16.000 135 12595.23 92.05 54955.30 88888.00 2012-05-14 13:29:16.125 135 12595.23 92.08 54955.35 88888.00 2012-05-14 13:29:16.250 135 12595.17 92.10 54955.35 88888.00 2012-05-14 13:29:16.375 135 12595.23 92.08 54955.32 88888.00 2012-05-14 13:29:16.500 135 12595.20 92.05 54955.32 88888.00 2012-05-14 13:29:16.625 135 12595.20 92.03 54955.35 88888.00 2012-05-14 13:29:16.750 135 12595.23 92.03 54955.35 88888.00 2012-05-14 13:29:16.875 135 12595.25 92.05 54955.38 88888.00 2012-05-14 13:29:17.000 135 12595.23 92.05 54955.35 88888.00 2012-05-14 13:29:17.125 135 12595.23 92.05 54955.35 88888.00 2012-05-14 13:29:17.250 135 12595.25 92.08 54955.35 88888.00 2012-05-14 13:29:17.375 135 12595.27 92.10 54955.35 88888.00 2012-05-14 13:29:17.500 135 12595.23 92.08 54955.32 88888.00 2012-05-14 13:29:17.625 135 12595.23 92.10 54955.35 88888.00 2012-05-14 13:29:17.750 135 12595.25 92.12 54955.35 88888.00 2012-05-14 13:29:17.875 135 12595.25 92.10 54955.35 88888.00 2012-05-14 13:29:18.000 135 12595.23 92.10 54955.35 88888.00 2012-05-14 13:29:18.125 135 12595.23 92.12 54955.40 88888.00 2012-05-14 13:29:18.250 135 12595.17 92.10 54955.35 88888.00 2012-05-14 13:29:18.375 135 12595.20 92.10 54955.32 88888.00 2012-05-14 13:29:18.500 135 12595.27 92.10 54955.32 88888.00 2012-05-14 13:29:18.625 135 12595.25 92.10 54955.32 88888.00 2012-05-14 13:29:18.750 135 12595.23 92.08 54955.32 88888.00 2012-05-14 13:29:18.875 135 12595.20 92.08 54955.30 88888.00 2012-05-14 13:29:19.000 135 12595.20 92.05 54955.30 88888.00 2012-05-14 13:29:19.125 135 12595.23 92.05 54955.32 88888.00 2012-05-14 13:29:19.250 135 12595.27 92.10 54955.32 88888.00 2012-05-14 13:29:19.375 135 12595.27 92.08 54955.35 88888.00 2012-05-14 13:29:19.500 135 12595.27 92.08 54955.32 88888.00 2012-05-14 13:29:19.625 135 12595.27 92.08 54955.30 88888.00 2012-05-14 13:29:19.750 135 12595.25 92.10 54955.30 88888.00 2012-05-14 13:29:19.875 135 12595.25 92.10 54955.30 88888.00 2012-05-14 13:29:20.000 135 12595.25 92.05 54955.28 88888.00 2012-05-14 13:29:20.125 135 12595.25 92.08 54955.32 88888.00 2012-05-14 13:29:20.250 135 12595.23 92.08 54955.32 88888.00 2012-05-14 13:29:20.375 135 12595.25 92.08 54955.35 88888.00 2012-05-14 13:29:20.500 135 12595.27 92.05 54955.32 88888.00 2012-05-14 13:29:20.625 135 12595.30 92.05 54955.32 88888.00 2012-05-14 13:29:20.750 135 12595.27 92.05 54955.32 88888.00 2012-05-14 13:29:20.875 135 12595.23 92.08 54955.32 88888.00 2012-05-14 13:29:21.000 135 12595.27 92.08 54955.30 88888.00 2012-05-14 13:29:21.125 135 12595.30 92.08 54955.32 88888.00 2012-05-14 13:29:21.250 135 12595.27 92.10 54955.35 88888.00 2012-05-14 13:29:21.375 135 12595.27 92.10 54955.30 88888.00 2012-05-14 13:29:21.500 135 12595.25 92.08 54955.28 88888.00 2012-05-14 13:29:21.625 135 12595.27 92.05 54955.30 88888.00 2012-05-14 13:29:21.750 135 12595.30 92.03 54955.32 88888.00 2012-05-14 13:29:21.875 135 12595.38 92.05 54955.35 88888.00 2012-05-14 13:29:22.000 135 12595.40 92.05 54955.32 88888.00 2012-05-14 13:29:22.125 135 12595.35 92.05 54955.32 88888.00 2012-05-14 13:29:22.250 135 12595.30 92.05 54955.35 88888.00 2012-05-14 13:29:22.375 135 12595.27 92.05 54955.32 88888.00 2012-05-14 13:29:22.500 135 12595.35 92.05 54955.30 88888.00 2012-05-14 13:29:22.625 135 12595.40 92.05 54955.30 88888.00 2012-05-14 13:29:22.750 135 12595.35 92.08 54955.32 88888.00 2012-05-14 13:29:22.875 135 12595.30 92.08 54955.30 88888.00 2012-05-14 13:29:23.000 135 12595.35 92.08 54955.25 88888.00 2012-05-14 13:29:23.125 135 12595.35 92.08 54955.30 88888.00 2012-05-14 13:29:23.250 135 12595.25 92.05 54955.28 88888.00 2012-05-14 13:29:23.375 135 12595.27 92.05 54955.25 88888.00 2012-05-14 13:29:23.500 135 12595.27 92.05 54955.28 88888.00 2012-05-14 13:29:23.625 135 12595.25 92.05 54955.28 88888.00 2012-05-14 13:29:23.750 135 12595.30 92.05 54955.28 88888.00 2012-05-14 13:29:23.875 135 12595.35 92.08 54955.28 88888.00 2012-05-14 13:29:24.000 135 12595.35 92.08 54955.28 88888.00 2012-05-14 13:29:24.125 135 12595.30 92.05 54955.35 88888.00 2012-05-14 13:29:24.250 135 12595.25 92.03 54955.32 88888.00 2012-05-14 13:29:24.375 135 12595.25 92.00 54955.30 88888.00 2012-05-14 13:29:24.500 135 12595.30 92.03 54955.32 88888.00 2012-05-14 13:29:24.625 135 12595.35 92.03 54955.32 88888.00 2012-05-14 13:29:24.750 135 12595.35 92.05 54955.35 88888.00 2012-05-14 13:29:24.875 135 12595.38 92.03 54955.35 88888.00 2012-05-14 13:29:25.000 135 12595.35 92.00 54955.28 88888.00 2012-05-14 13:29:25.125 135 12595.35 92.03 54955.28 88888.00 2012-05-14 13:29:25.250 135 12595.33 92.00 54955.30 88888.00 2012-05-14 13:29:25.375 135 12595.33 92.03 54955.30 88888.00 2012-05-14 13:29:25.500 135 12595.30 92.00 54955.32 88888.00 2012-05-14 13:29:25.625 135 12595.33 92.00 54955.30 88888.00 2012-05-14 13:29:25.750 135 12595.33 92.05 54955.32 88888.00 2012-05-14 13:29:25.875 135 12595.38 92.03 54955.32 88888.00 2012-05-14 13:29:26.000 135 12595.38 92.00 54955.30 88888.00 2012-05-14 13:29:26.125 135 12595.33 91.97 54955.30 88888.00 2012-05-14 13:29:26.250 135 12595.27 91.95 54955.32 88888.00 2012-05-14 13:29:26.375 135 12595.30 91.97 54955.30 88888.00 2012-05-14 13:29:26.500 135 12595.27 91.97 54955.30 88888.00 2012-05-14 13:29:26.625 135 12595.30 92.00 54955.30 88888.00 2012-05-14 13:29:26.750 135 12595.30 91.97 54955.30 88888.00 2012-05-14 13:29:26.875 135 12595.35 91.97 54955.30 88888.00 2012-05-14 13:29:27.000 135 12595.35 91.97 54955.30 88888.00 2012-05-14 13:29:27.125 135 12595.33 92.00 54955.30 88888.00 2012-05-14 13:29:27.250 135 12595.33 91.97 54955.28 88888.00 2012-05-14 13:29:27.375 135 12595.30 91.97 54955.28 88888.00 2012-05-14 13:29:27.500 135 12595.30 91.97 54955.28 88888.00 2012-05-14 13:29:27.625 135 12595.27 91.95 54955.30 88888.00 2012-05-14 13:29:27.750 135 12595.27 91.95 54955.28 88888.00 2012-05-14 13:29:27.875 135 12595.25 91.95 54955.25 88888.00 2012-05-14 13:29:28.000 135 12595.27 91.95 54955.25 88888.00 2012-05-14 13:29:28.125 135 12595.27 91.95 54955.30 88888.00 2012-05-14 13:29:28.250 135 12595.25 91.92 54955.30 88888.00 2012-05-14 13:29:28.375 135 12595.27 91.92 54955.25 88888.00 2012-05-14 13:29:28.500 135 12595.25 91.95 54955.28 88888.00 2012-05-14 13:29:28.625 135 12595.25 91.97 54955.28 88888.00 2012-05-14 13:29:28.750 135 12595.23 91.97 54955.28 88888.00 2012-05-14 13:29:28.875 135 12595.25 91.95 54955.28 88888.00 2012-05-14 13:29:29.000 135 12595.25 91.95 54955.28 88888.00 2012-05-14 13:29:29.125 135 12595.27 91.95 54955.28 88888.00 2012-05-14 13:29:29.250 135 12595.33 91.92 54955.32 88888.00 2012-05-14 13:29:29.375 135 12595.38 91.97 54955.30 88888.00 2012-05-14 13:29:29.500 135 12595.35 91.97 54955.30 88888.00 2012-05-14 13:29:29.625 135 12595.30 91.97 54955.30 88888.00 2012-05-14 13:29:29.750 135 12595.30 91.97 54955.32 88888.00 2012-05-14 13:29:29.875 135 12595.27 91.97 54955.32 88888.00 2012-05-14 13:29:30.000 135 12595.23 91.95 54955.28 88888.00 2012-05-14 13:29:30.125 135 12595.23 91.97 54955.28 88888.00 2012-05-14 13:29:30.250 135 12595.20 91.95 54955.30 88888.00 2012-05-14 13:29:30.375 135 12595.25 91.95 54955.30 88888.00 2012-05-14 13:29:30.500 135 12595.23 91.95 54955.30 88888.00 2012-05-14 13:29:30.625 135 12595.25 92.00 54955.30 88888.00 2012-05-14 13:29:30.750 135 12595.20 91.97 54955.30 88888.00 2012-05-14 13:29:30.875 135 12595.23 91.97 54955.30 88888.00 2012-05-14 13:29:31.000 135 12595.25 91.95 54955.30 88888.00 2012-05-14 13:29:31.125 135 12595.23 91.95 54955.32 88888.00 2012-05-14 13:29:31.250 135 12595.23 91.92 54955.32 88888.00 2012-05-14 13:29:31.375 135 12595.27 91.95 54955.30 88888.00 2012-05-14 13:29:31.500 135 12595.30 91.95 54955.28 88888.00 2012-05-14 13:29:31.625 135 12595.33 91.92 54955.28 88888.00 2012-05-14 13:29:31.750 135 12595.33 91.92 54955.28 88888.00 2012-05-14 13:29:31.875 135 12595.30 91.92 54955.30 88888.00 2012-05-14 13:29:32.000 135 12595.30 91.92 54955.28 88888.00 2012-05-14 13:29:32.125 135 12595.30 91.92 54955.28 88888.00 2012-05-14 13:29:32.250 135 12595.30 91.92 54955.28 88888.00 2012-05-14 13:29:32.375 135 12595.23 91.92 54955.25 88888.00 2012-05-14 13:29:32.500 135 12595.17 91.92 54955.28 88888.00 2012-05-14 13:29:32.625 135 12595.20 91.92 54955.28 88888.00 2012-05-14 13:29:32.750 135 12595.27 91.90 54955.30 88888.00 2012-05-14 13:29:32.875 135 12595.25 91.90 54955.32 88888.00 2012-05-14 13:29:33.000 135 12595.27 91.92 54955.28 88888.00 2012-05-14 13:29:33.125 135 12595.27 91.90 54955.30 88888.00 2012-05-14 13:29:33.250 135 12595.30 91.90 54955.30 88888.00 2012-05-14 13:29:33.375 135 12595.33 91.90 54955.28 88888.00 2012-05-14 13:29:33.500 135 12595.30 91.88 54955.25 88888.00 2012-05-14 13:29:33.625 135 12595.30 91.90 54955.28 88888.00 2012-05-14 13:29:33.750 135 12595.27 91.90 54955.28 88888.00 2012-05-14 13:29:33.875 135 12595.30 91.92 54955.30 88888.00 2012-05-14 13:29:34.000 135 12595.33 91.90 54955.28 88888.00 2012-05-14 13:29:34.125 135 12595.38 91.88 54955.28 88888.00 2012-05-14 13:29:34.250 135 12595.30 91.85 54955.28 88888.00 2012-05-14 13:29:34.375 135 12595.33 91.85 54955.25 88888.00 2012-05-14 13:29:34.500 135 12595.35 91.88 54955.28 88888.00 2012-05-14 13:29:34.625 135 12595.35 91.90 54955.25 88888.00 2012-05-14 13:29:34.750 135 12595.35 91.90 54955.25 88888.00 2012-05-14 13:29:34.875 135 12595.35 91.88 54955.25 88888.00 2012-05-14 13:29:35.000 135 12595.33 91.88 54955.25 88888.00 2012-05-14 13:29:35.125 135 12595.33 91.85 54955.25 88888.00 2012-05-14 13:29:35.250 135 12595.35 91.85 54955.25 88888.00 2012-05-14 13:29:35.375 135 12595.45 91.90 54955.28 88888.00 2012-05-14 13:29:35.500 135 12595.42 91.90 54955.25 88888.00 2012-05-14 13:29:35.625 135 12595.30 91.88 54955.25 88888.00 2012-05-14 13:29:35.750 135 12595.27 91.83 54955.28 88888.00 2012-05-14 13:29:35.875 135 12595.30 91.80 54955.30 88888.00 2012-05-14 13:29:36.000 135 12595.35 91.83 54955.25 88888.00 2012-05-14 13:29:36.125 135 12595.33 91.85 54955.28 88888.00 2012-05-14 13:29:36.250 135 12595.25 91.85 54955.28 88888.00 2012-05-14 13:29:36.375 135 12595.27 91.85 54955.22 88888.00 2012-05-14 13:29:36.500 135 12595.30 91.88 54955.25 88888.00 2012-05-14 13:29:36.625 135 12595.33 91.88 54955.25 88888.00 2012-05-14 13:29:36.750 135 12595.30 91.88 54955.28 88888.00 2012-05-14 13:29:36.875 135 12595.35 91.88 54955.25 88888.00 2012-05-14 13:29:37.000 135 12595.35 91.85 54955.22 88888.00 2012-05-14 13:29:37.125 135 12595.33 91.85 54955.25 88888.00 2012-05-14 13:29:37.250 135 12595.33 91.83 54955.28 88888.00 2012-05-14 13:29:37.375 135 12595.35 91.83 54955.25 88888.00 2012-05-14 13:29:37.500 135 12595.35 91.88 54955.28 88888.00 2012-05-14 13:29:37.625 135 12595.35 91.88 54955.28 88888.00 2012-05-14 13:29:37.750 135 12595.30 91.85 54955.30 88888.00 2012-05-14 13:29:37.875 135 12595.27 91.85 54955.30 88888.00 2012-05-14 13:29:38.000 135 12595.25 91.88 54955.28 88888.00 2012-05-14 13:29:38.125 135 12595.23 91.85 54955.28 88888.00 2012-05-14 13:29:38.250 135 12595.25 91.83 54955.28 88888.00 2012-05-14 13:29:38.375 135 12595.27 91.83 54955.28 88888.00 2012-05-14 13:29:38.500 135 12595.33 91.83 54955.30 88888.00 2012-05-14 13:29:38.625 135 12595.33 91.83 54955.32 88888.00 2012-05-14 13:29:38.750 135 12595.35 91.83 54955.28 88888.00 2012-05-14 13:29:38.875 135 12595.33 91.85 54955.30 88888.00 2012-05-14 13:29:39.000 135 12595.30 91.83 54955.28 88888.00 2012-05-14 13:29:39.125 135 12595.30 91.80 54955.28 88888.00 2012-05-14 13:29:39.250 135 12595.40 91.78 54955.28 88888.00 2012-05-14 13:29:39.375 135 12595.40 91.80 54955.28 88888.00 2012-05-14 13:29:39.500 135 12595.33 91.80 54955.28 88888.00 2012-05-14 13:29:39.625 135 12595.30 91.80 54955.25 88888.00 2012-05-14 13:29:39.750 135 12595.35 91.78 54955.25 88888.00 2012-05-14 13:29:39.875 135 12595.30 91.78 54955.25 88888.00 2012-05-14 13:29:40.000 135 12595.30 91.78 54955.25 88888.00 2012-05-14 13:29:40.125 135 12595.30 91.80 54955.25 88888.00 2012-05-14 13:29:40.250 135 12595.30 91.80 54955.28 88888.00 2012-05-14 13:29:40.375 135 12595.30 91.80 54955.25 88888.00 2012-05-14 13:29:40.500 135 12595.30 91.78 54955.22 88888.00 2012-05-14 13:29:40.625 135 12595.33 91.80 54955.22 88888.00 2012-05-14 13:29:40.750 135 12595.38 91.80 54955.25 88888.00 2012-05-14 13:29:40.875 135 12595.40 91.80 54955.25 88888.00 2012-05-14 13:29:41.000 135 12595.38 91.80 54955.22 88888.00 2012-05-14 13:29:41.125 135 12595.33 91.80 54955.28 88888.00 2012-05-14 13:29:41.250 135 12595.27 91.80 54955.25 88888.00 2012-05-14 13:29:41.375 135 12595.30 91.83 54955.22 88888.00 2012-05-14 13:29:41.500 135 12595.30 91.83 54955.22 88888.00 2012-05-14 13:29:41.625 135 12595.35 91.80 54955.22 88888.00 2012-05-14 13:29:41.750 135 12595.38 91.80 54955.25 88888.00 2012-05-14 13:29:41.875 135 12595.38 91.83 54955.25 88888.00 2012-05-14 13:29:42.000 135 12595.38 91.78 54955.22 88888.00 2012-05-14 13:29:42.125 135 12595.40 91.78 54955.22 88888.00 2012-05-14 13:29:42.250 135 12595.38 91.75 54955.22 88888.00 2012-05-14 13:29:42.375 135 12595.38 91.75 54955.25 88888.00 2012-05-14 13:29:42.500 135 12595.30 91.78 54955.25 88888.00 2012-05-14 13:29:42.625 135 12595.33 91.78 54955.25 88888.00 2012-05-14 13:29:42.750 135 12595.35 91.75 54955.20 88888.00 2012-05-14 13:29:42.875 135 12595.35 91.78 54955.20 88888.00 2012-05-14 13:29:43.000 135 12595.40 91.80 54955.20 88888.00 2012-05-14 13:29:43.125 135 12595.40 91.80 54955.22 88888.00 2012-05-14 13:29:43.250 135 12595.40 91.80 54955.25 88888.00 2012-05-14 13:29:43.375 135 12595.40 91.83 54955.25 88888.00 2012-05-14 13:29:43.500 135 12595.38 91.80 54955.25 88888.00 2012-05-14 13:29:43.625 135 12595.38 91.78 54955.22 88888.00 2012-05-14 13:29:43.750 135 12595.38 91.78 54955.25 88888.00 2012-05-14 13:29:43.875 135 12595.40 91.80 54955.25 88888.00 2012-05-14 13:29:44.000 135 12595.42 91.78 54955.22 88888.00 2012-05-14 13:29:44.125 135 12595.40 91.80 54955.25 88888.00 2012-05-14 13:29:44.250 135 12595.40 91.80 54955.30 88888.00 2012-05-14 13:29:44.375 135 12595.38 91.80 54955.30 88888.00 2012-05-14 13:29:44.500 135 12595.35 91.78 54955.28 88888.00 2012-05-14 13:29:44.625 135 12595.38 91.80 54955.28 88888.00 2012-05-14 13:29:44.750 135 12595.35 91.83 54955.28 88888.00 2012-05-14 13:29:44.875 135 12595.33 91.80 54955.25 88888.00 2012-05-14 13:29:45.000 135 12595.33 91.80 54955.22 88888.00 2012-05-14 13:29:45.125 135 12595.30 91.80 54955.28 88888.00 2012-05-14 13:29:45.250 135 12595.30 91.78 54955.28 88888.00 2012-05-14 13:29:45.375 135 12595.30 91.80 54955.28 88888.00 2012-05-14 13:29:45.500 135 12595.27 91.78 54955.28 88888.00 2012-05-14 13:29:45.625 135 12595.27 91.78 54955.28 88888.00 2012-05-14 13:29:45.750 135 12595.33 91.80 54955.25 88888.00 2012-05-14 13:29:45.875 135 12595.33 91.78 54955.25 88888.00 2012-05-14 13:29:46.000 135 12595.33 91.78 54955.22 88888.00 2012-05-14 13:29:46.125 135 12595.33 91.78 54955.25 88888.00 2012-05-14 13:29:46.250 135 12595.33 91.75 54955.25 88888.00 2012-05-14 13:29:46.375 135 12595.35 91.80 54955.22 88888.00 2012-05-14 13:29:46.500 135 12595.30 91.83 54955.25 88888.00 2012-05-14 13:29:46.625 135 12595.27 91.80 54955.25 88888.00 2012-05-14 13:29:46.750 135 12595.33 91.80 54955.20 88888.00 2012-05-14 13:29:46.875 135 12595.33 91.78 54955.20 88888.00 2012-05-14 13:29:47.000 135 12595.27 91.80 54955.20 88888.00 2012-05-14 13:29:47.125 135 12595.30 91.80 54955.22 88888.00 2012-05-14 13:29:47.250 135 12595.27 91.75 54955.25 88888.00 2012-05-14 13:29:47.375 135 12595.25 91.78 54955.25 88888.00 2012-05-14 13:29:47.500 135 12595.23 91.80 54955.25 88888.00 2012-05-14 13:29:47.625 135 12595.25 91.83 54955.25 88888.00 2012-05-14 13:29:47.750 135 12595.25 91.80 54955.25 88888.00 2012-05-14 13:29:47.875 135 12595.25 91.78 54955.25 88888.00 2012-05-14 13:29:48.000 135 12595.27 91.78 54955.25 88888.00 2012-05-14 13:29:48.125 135 12595.27 91.78 54955.25 88888.00 2012-05-14 13:29:48.250 135 12595.25 91.78 54955.25 88888.00 2012-05-14 13:29:48.375 135 12595.27 91.78 54955.28 88888.00 2012-05-14 13:29:48.500 135 12595.30 91.78 54955.25 88888.00 2012-05-14 13:29:48.625 135 12595.30 91.78 54955.28 88888.00 2012-05-14 13:29:48.750 135 12595.27 91.75 54955.30 88888.00 2012-05-14 13:29:48.875 135 12595.25 91.78 54955.25 88888.00 2012-05-14 13:29:49.000 135 12595.33 91.78 54955.22 88888.00 2012-05-14 13:29:49.125 135 12595.35 91.78 54955.25 88888.00 2012-05-14 13:29:49.250 135 12595.33 91.75 54955.28 88888.00 2012-05-14 13:29:49.375 135 12595.27 91.78 54955.25 88888.00 2012-05-14 13:29:49.500 135 12595.25 91.80 54955.25 88888.00 2012-05-14 13:29:49.625 135 12595.27 91.78 54955.22 88888.00 2012-05-14 13:29:49.750 135 12595.33 91.80 54955.22 88888.00 2012-05-14 13:29:49.875 135 12595.35 91.80 54955.22 88888.00 2012-05-14 13:29:50.000 135 12595.33 91.80 54955.22 88888.00 2012-05-14 13:29:50.125 135 12595.27 91.78 54955.22 88888.00 2012-05-14 13:29:50.250 135 12595.25 91.72 54955.25 88888.00 2012-05-14 13:29:50.375 135 12595.25 91.75 54955.25 88888.00 2012-05-14 13:29:50.500 135 12595.25 91.75 54955.25 88888.00 2012-05-14 13:29:50.625 135 12595.23 91.72 54955.25 88888.00 2012-05-14 13:29:50.750 135 12595.25 91.75 54955.25 88888.00 2012-05-14 13:29:50.875 135 12595.27 91.75 54955.25 88888.00 2012-05-14 13:29:51.000 135 12595.30 91.72 54955.25 88888.00 2012-05-14 13:29:51.125 135 12595.30 91.72 54955.25 88888.00 2012-05-14 13:29:51.250 135 12595.27 91.72 54955.25 88888.00 2012-05-14 13:29:51.375 135 12595.25 91.72 54955.25 88888.00 2012-05-14 13:29:51.500 135 12595.23 91.72 54955.22 88888.00 2012-05-14 13:29:51.625 135 12595.23 91.70 54955.22 88888.00 2012-05-14 13:29:51.750 135 12595.25 91.70 54955.22 88888.00 2012-05-14 13:29:51.875 135 12595.23 91.70 54955.25 88888.00 2012-05-14 13:29:52.000 135 12595.17 91.67 54955.25 88888.00 2012-05-14 13:29:52.125 135 12595.15 91.70 54955.25 88888.00 2012-05-14 13:29:52.250 135 12595.12 91.70 54955.22 88888.00 2012-05-14 13:29:52.375 135 12595.15 91.72 54955.22 88888.00 2012-05-14 13:29:52.500 135 12595.15 91.72 54955.25 88888.00 2012-05-14 13:29:52.625 135 12595.12 91.72 54955.25 88888.00 2012-05-14 13:29:52.750 135 12595.12 91.72 54955.25 88888.00 2012-05-14 13:29:52.875 135 12595.12 91.75 54955.22 88888.00 2012-05-14 13:29:53.000 135 12595.12 91.70 54955.22 88888.00 2012-05-14 13:29:53.125 135 12595.10 91.70 54955.22 88888.00 2012-05-14 13:29:53.250 135 12595.05 91.72 54955.22 88888.00 2012-05-14 13:29:53.375 135 12595.15 91.72 54955.22 88888.00 2012-05-14 13:29:53.500 135 12595.17 91.75 54955.25 88888.00 2012-05-14 13:29:53.625 135 12595.12 91.75 54955.25 88888.00 2012-05-14 13:29:53.750 135 12595.10 91.75 54955.25 88888.00 2012-05-14 13:29:53.875 135 12595.08 91.72 54955.22 88888.00 2012-05-14 13:29:54.000 135 12595.15 91.75 54955.22 88888.00 2012-05-14 13:29:54.125 135 12595.15 91.75 54955.22 88888.00 2012-05-14 13:29:54.250 135 12595.15 91.70 54955.20 88888.00 2012-05-14 13:29:54.375 135 12595.12 91.70 54955.18 88888.00 2012-05-14 13:29:54.500 135 12595.17 91.70 54955.22 88888.00 2012-05-14 13:29:54.625 135 12595.17 91.70 54955.22 88888.00 2012-05-14 13:29:54.750 135 12595.15 91.72 54955.20 88888.00 2012-05-14 13:29:54.875 135 12595.17 91.72 54955.22 88888.00 2012-05-14 13:29:55.000 135 12595.17 91.70 54955.22 88888.00 2012-05-14 13:29:55.125 135 12595.23 91.70 54955.22 88888.00 2012-05-14 13:29:55.250 135 12595.25 91.67 54955.22 88888.00 2012-05-14 13:29:55.375 135 12595.27 91.72 54955.22 88888.00 2012-05-14 13:29:55.500 135 12595.20 91.72 54955.22 88888.00 2012-05-14 13:29:55.625 135 12595.17 91.70 54955.22 88888.00 2012-05-14 13:29:55.750 135 12595.20 91.70 54955.22 88888.00 2012-05-14 13:29:55.875 135 12595.20 91.72 54955.22 88888.00 2012-05-14 13:29:56.000 135 12595.17 91.70 54955.20 88888.00 2012-05-14 13:29:56.125 135 12595.17 91.72 54955.20 88888.00 2012-05-14 13:29:56.250 135 12595.23 91.72 54955.22 88888.00 2012-05-14 13:29:56.375 135 12595.25 91.70 54955.20 88888.00 2012-05-14 13:29:56.500 135 12595.17 91.70 54955.20 88888.00 2012-05-14 13:29:56.625 135 12595.23 91.70 54955.22 88888.00 2012-05-14 13:29:56.750 135 12595.25 91.70 54955.22 88888.00 2012-05-14 13:29:56.875 135 12595.23 91.70 54955.22 88888.00 2012-05-14 13:29:57.000 135 12595.23 91.70 54955.20 88888.00 2012-05-14 13:29:57.125 135 12595.25 91.70 54955.20 88888.00 2012-05-14 13:29:57.250 135 12595.27 91.65 54955.20 88888.00 2012-05-14 13:29:57.375 135 12595.27 91.67 54955.20 88888.00 2012-05-14 13:29:57.500 135 12595.25 91.70 54955.20 88888.00 2012-05-14 13:29:57.625 135 12595.23 91.72 54955.20 88888.00 2012-05-14 13:29:57.750 135 12595.27 91.67 54955.20 88888.00 2012-05-14 13:29:57.875 135 12595.25 91.65 54955.20 88888.00 2012-05-14 13:29:58.000 135 12595.23 91.67 54955.20 88888.00 2012-05-14 13:29:58.125 135 12595.20 91.65 54955.20 88888.00 2012-05-14 13:29:58.250 135 12595.15 91.62 54955.20 88888.00 2012-05-14 13:29:58.375 135 12595.15 91.65 54955.22 88888.00 2012-05-14 13:29:58.500 135 12595.17 91.67 54955.22 88888.00 2012-05-14 13:29:58.625 135 12595.17 91.67 54955.18 88888.00 2012-05-14 13:29:58.750 135 12595.15 91.65 54955.20 88888.00 2012-05-14 13:29:58.875 135 12595.17 91.65 54955.20 88888.00 2012-05-14 13:29:59.000 135 12595.25 91.62 54955.20 88888.00 2012-05-14 13:29:59.125 135 12595.25 91.62 54955.22 88888.00 2012-05-14 13:29:59.250 135 12595.15 91.62 54955.22 88888.00 2012-05-14 13:29:59.375 135 12595.12 91.65 54955.25 88888.00 2012-05-14 13:29:59.500 135 12595.15 91.67 54955.25 88888.00 2012-05-14 13:29:59.625 135 12595.20 91.65 54955.25 88888.00 2012-05-14 13:29:59.750 135 12595.25 91.67 54955.22 88888.00 2012-05-14 13:29:59.875 135 12595.27 91.70 54955.20 88888.00 2012-05-14 13:30:00.000 135 12595.27 91.65 54955.22 88888.00 2012-05-14 13:30:00.125 135 12595.27 91.67 54955.25 88888.00 2012-05-14 13:30:00.250 135 12595.27 91.67 54955.25 88888.00 2012-05-14 13:30:00.375 135 12595.25 91.65 54955.22 88888.00 2012-05-14 13:30:00.500 135 12595.20 91.65 54955.22 88888.00 2012-05-14 13:30:00.625 135 12595.20 91.65 54955.22 88888.00 2012-05-14 13:30:00.750 135 12595.25 91.65 54955.22 88888.00 2012-05-14 13:30:00.875 135 12595.30 91.65 54955.25 88888.00 2012-05-14 13:30:01.000 135 12595.35 91.65 54955.22 88888.00 2012-05-14 13:30:01.125 135 12595.30 91.62 54955.25 88888.00 2012-05-14 13:30:01.250 135 12595.23 91.58 54955.22 88888.00 2012-05-14 13:30:01.375 135 12595.25 91.58 54955.22 88888.00 2012-05-14 13:30:01.500 135 12595.27 91.55 54955.22 88888.00 2012-05-14 13:30:01.625 135 12595.33 91.58 54955.20 88888.00 2012-05-14 13:30:01.750 135 12595.35 91.60 54955.20 88888.00 2012-05-14 13:30:01.875 135 12595.35 91.60 54955.22 88888.00 2012-05-14 13:30:02.000 135 12595.27 91.60 54955.20 88888.00 2012-05-14 13:30:02.125 135 12595.27 91.60 54955.20 88888.00 2012-05-14 13:30:02.250 135 12595.25 91.65 54955.22 88888.00 2012-05-14 13:30:02.375 135 12595.23 91.62 54955.20 88888.00 2012-05-14 13:30:02.500 135 12595.23 91.62 54955.22 88888.00 2012-05-14 13:30:02.625 135 12595.23 91.60 54955.22 88888.00 2012-05-14 13:30:02.750 135 12595.20 91.60 54955.22 88888.00 2012-05-14 13:30:02.875 135 12595.20 91.58 54955.22 88888.00 2012-05-14 13:30:03.000 135 12595.23 91.60 54955.20 88888.00 2012-05-14 13:30:03.125 135 12595.25 91.60 54955.22 88888.00 2012-05-14 13:30:03.250 135 12595.25 91.60 54955.25 88888.00 2012-05-14 13:30:03.375 135 12595.27 91.60 54955.22 88888.00 2012-05-14 13:30:03.500 135 12595.30 91.60 54955.22 88888.00 2012-05-14 13:30:03.625 135 12595.30 91.58 54955.20 88888.00 2012-05-14 13:30:03.750 135 12595.27 91.60 54955.20 88888.00 2012-05-14 13:30:03.875 135 12595.25 91.58 54955.18 88888.00 2012-05-14 13:30:04.000 135 12595.25 91.58 54955.20 88888.00 2012-05-14 13:30:04.125 135 12595.27 91.58 54955.20 88888.00 2012-05-14 13:30:04.250 135 12595.27 91.58 54955.20 88888.00 2012-05-14 13:30:04.375 135 12595.27 91.60 54955.22 88888.00 2012-05-14 13:30:04.500 135 12595.25 91.58 54955.20 88888.00 2012-05-14 13:30:04.625 135 12595.23 91.60 54955.20 88888.00 2012-05-14 13:30:04.750 135 12595.20 91.58 54955.20 88888.00 2012-05-14 13:30:04.875 135 12595.25 91.58 54955.22 88888.00 2012-05-14 13:30:05.000 135 12595.33 91.58 54955.20 88888.00 2012-05-14 13:30:05.125 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:05.250 135 12595.25 91.55 54955.20 88888.00 2012-05-14 13:30:05.375 135 12595.25 91.58 54955.20 88888.00 2012-05-14 13:30:05.500 135 12595.25 91.58 54955.20 88888.00 2012-05-14 13:30:05.625 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:05.750 135 12595.27 91.53 54955.22 88888.00 2012-05-14 13:30:05.875 135 12595.25 91.55 54955.22 88888.00 2012-05-14 13:30:06.000 135 12595.25 91.60 54955.20 88888.00 2012-05-14 13:30:06.125 135 12595.25 91.60 54955.22 88888.00 2012-05-14 13:30:06.250 135 12595.23 91.58 54955.25 88888.00 2012-05-14 13:30:06.375 135 12595.25 91.58 54955.22 88888.00 2012-05-14 13:30:06.500 135 12595.27 91.58 54955.20 88888.00 2012-05-14 13:30:06.625 135 12595.23 91.58 54955.20 88888.00 2012-05-14 13:30:06.750 135 12595.17 91.58 54955.22 88888.00 2012-05-14 13:30:06.875 135 12595.20 91.58 54955.22 88888.00 2012-05-14 13:30:07.000 135 12595.23 91.55 54955.18 88888.00 2012-05-14 13:30:07.125 135 12595.23 91.58 54955.20 88888.00 2012-05-14 13:30:07.250 135 12595.20 91.55 54955.20 88888.00 2012-05-14 13:30:07.375 135 12595.23 91.55 54955.20 88888.00 2012-05-14 13:30:07.500 135 12595.20 91.55 54955.20 88888.00 2012-05-14 13:30:07.625 135 12595.20 91.55 54955.22 88888.00 2012-05-14 13:30:07.750 135 12595.23 91.55 54955.20 88888.00 2012-05-14 13:30:07.875 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:08.000 135 12595.30 91.53 54955.18 88888.00 2012-05-14 13:30:08.125 135 12595.25 91.55 54955.20 88888.00 2012-05-14 13:30:08.250 135 12595.27 91.55 54955.20 88888.00 2012-05-14 13:30:08.375 135 12595.30 91.55 54955.18 88888.00 2012-05-14 13:30:08.500 135 12595.30 91.53 54955.20 88888.00 2012-05-14 13:30:08.625 135 12595.27 91.53 54955.20 88888.00 2012-05-14 13:30:08.750 135 12595.25 91.55 54955.20 88888.00 2012-05-14 13:30:08.875 135 12595.27 91.53 54955.20 88888.00 2012-05-14 13:30:09.000 135 12595.30 91.53 54955.22 88888.00 2012-05-14 13:30:09.125 135 12595.27 91.55 54955.22 88888.00 2012-05-14 13:30:09.250 135 12595.38 91.53 54955.22 88888.00 2012-05-14 13:30:09.375 135 12595.45 91.53 54955.20 88888.00 2012-05-14 13:30:09.500 135 12595.40 91.58 54955.20 88888.00 2012-05-14 13:30:09.625 135 12595.38 91.55 54955.20 88888.00 2012-05-14 13:30:09.750 135 12595.38 91.53 54955.20 88888.00 2012-05-14 13:30:09.875 135 12595.35 91.53 54955.18 88888.00 2012-05-14 13:30:10.000 135 12595.27 91.53 54955.15 88888.00 2012-05-14 13:30:10.125 135 12595.30 91.50 54955.18 88888.00 2012-05-14 13:30:10.250 135 12595.33 91.50 54955.18 88888.00 2012-05-14 13:30:10.375 135 12595.33 91.50 54955.20 88888.00 2012-05-14 13:30:10.500 135 12595.30 91.50 54955.22 88888.00 2012-05-14 13:30:10.625 135 12595.27 91.50 54955.22 88888.00 2012-05-14 13:30:10.750 135 12595.27 91.50 54955.22 88888.00 2012-05-14 13:30:10.875 135 12595.33 91.53 54955.22 88888.00 2012-05-14 13:30:11.000 135 12595.38 91.55 54955.18 88888.00 2012-05-14 13:30:11.125 135 12595.33 91.50 54955.15 88888.00 2012-05-14 13:30:11.250 135 12595.33 91.50 54955.20 88888.00 2012-05-14 13:30:11.375 135 12595.38 91.55 54955.20 88888.00 2012-05-14 13:30:11.500 135 12595.33 91.55 54955.22 88888.00 2012-05-14 13:30:11.625 135 12595.30 91.55 54955.22 88888.00 2012-05-14 13:30:11.750 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:11.875 135 12595.30 91.53 54955.20 88888.00 2012-05-14 13:30:12.000 135 12595.33 91.53 54955.18 88888.00 2012-05-14 13:30:12.125 135 12595.33 91.50 54955.18 88888.00 2012-05-14 13:30:12.250 135 12595.33 91.55 54955.18 88888.00 2012-05-14 13:30:12.375 135 12595.30 91.55 54955.18 88888.00 2012-05-14 13:30:12.500 135 12595.27 91.53 54955.20 88888.00 2012-05-14 13:30:12.625 135 12595.27 91.55 54955.20 88888.00 2012-05-14 13:30:12.750 135 12595.35 91.58 54955.20 88888.00 2012-05-14 13:30:12.875 135 12595.40 91.58 54955.20 88888.00 2012-05-14 13:30:13.000 135 12595.38 91.55 54955.20 88888.00 2012-05-14 13:30:13.125 135 12595.35 91.55 54955.22 88888.00 2012-05-14 13:30:13.250 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:13.375 135 12595.33 91.55 54955.20 88888.00 2012-05-14 13:30:13.500 135 12595.35 91.55 54955.20 88888.00 2012-05-14 13:30:13.625 135 12595.38 91.55 54955.22 88888.00 2012-05-14 13:30:13.750 135 12595.35 91.53 54955.22 88888.00 2012-05-14 13:30:13.875 135 12595.35 91.53 54955.18 88888.00 2012-05-14 13:30:14.000 135 12595.33 91.50 54955.15 88888.00 2012-05-14 13:30:14.125 135 12595.30 91.50 54955.18 88888.00 2012-05-14 13:30:14.250 135 12595.30 91.53 54955.18 88888.00 2012-05-14 13:30:14.375 135 12595.33 91.50 54955.18 88888.00 2012-05-14 13:30:14.500 135 12595.33 91.50 54955.18 88888.00 2012-05-14 13:30:14.625 135 12595.33 91.50 54955.15 88888.00 2012-05-14 13:30:14.750 135 12595.30 91.50 54955.18 88888.00 2012-05-14 13:30:14.875 135 12595.27 91.50 54955.18 88888.00 2012-05-14 13:30:15.000 135 12595.30 91.50 54955.20 88888.00 2012-05-14 13:30:15.125 135 12595.27 91.50 54955.18 88888.00 2012-05-14 13:30:15.250 135 12595.27 91.47 54955.18 88888.00 2012-05-14 13:30:15.375 135 12595.35 91.55 54955.18 88888.00 2012-05-14 13:30:15.500 135 12595.35 91.53 54955.18 88888.00 2012-05-14 13:30:15.625 135 12595.33 91.53 54955.18 88888.00 2012-05-14 13:30:15.750 135 12595.33 91.50 54955.18 88888.00 2012-05-14 13:30:15.875 135 12595.35 91.55 54955.15 88888.00 2012-05-14 13:30:16.000 135 12595.33 91.53 54955.12 88888.00 2012-05-14 13:30:16.125 135 12595.27 91.53 54955.15 88888.00 2012-05-14 13:30:16.250 135 12595.23 91.50 54955.15 88888.00 2012-05-14 13:30:16.375 135 12595.25 91.47 54955.15 88888.00 2012-05-14 13:30:16.500 135 12595.27 91.47 54955.18 88888.00 2012-05-14 13:30:16.625 135 12595.25 91.47 54955.15 88888.00 2012-05-14 13:30:16.750 135 12595.27 91.47 54955.15 88888.00 2012-05-14 13:30:16.875 135 12595.27 91.47 54955.18 88888.00 2012-05-14 13:30:17.000 135 12595.27 91.47 54955.15 88888.00 2012-05-14 13:30:17.125 135 12595.25 91.50 54955.18 88888.00 2012-05-14 13:30:17.250 135 12595.23 91.47 54955.22 88888.00 2012-05-14 13:30:17.375 135 12595.23 91.47 54955.20 88888.00 2012-05-14 13:30:17.500 135 12595.25 91.47 54955.20 88888.00 2012-05-14 13:30:17.625 135 12595.30 91.50 54955.20 88888.00 2012-05-14 13:30:17.750 135 12595.33 91.50 54955.20 88888.00 2012-05-14 13:30:17.875 135 12595.30 91.53 54955.22 88888.00 2012-05-14 13:30:18.000 135 12595.30 91.53 54955.20 88888.00 2012-05-14 13:30:18.125 135 12595.27 91.55 54955.20 88888.00 2012-05-14 13:30:18.250 135 12595.23 91.53 54955.18 88888.00 2012-05-14 13:30:18.375 135 12595.25 91.55 54955.20 88888.00 2012-05-14 13:30:18.500 135 12595.30 91.55 54955.20 88888.00 2012-05-14 13:30:18.625 135 12595.33 91.53 54955.18 88888.00 2012-05-14 13:30:18.750 135 12595.27 91.50 54955.18 88888.00 2012-05-14 13:30:18.875 135 12595.25 91.50 54955.18 88888.00 2012-05-14 13:30:19.000 135 12595.25 91.53 54955.15 88888.00 2012-05-14 13:30:19.125 135 12595.27 91.53 54955.15 88888.00 2012-05-14 13:30:19.250 135 12595.30 91.50 54955.15 88888.00 2012-05-14 13:30:19.375 135 12595.27 91.50 54955.12 88888.00 2012-05-14 13:30:19.500 135 12595.25 91.47 54955.12 88888.00 2012-05-14 13:30:19.625 135 12595.23 91.50 54955.15 88888.00 2012-05-14 13:30:19.750 135 12595.25 91.50 54955.15 88888.00 2012-05-14 13:30:19.875 135 12595.30 91.47 54955.15 88888.00 2012-05-14 13:30:20.000 135 12595.30 91.47 54955.15 88888.00 2012-05-14 13:30:20.125 135 12595.25 91.47 54955.18 88888.00 2012-05-14 13:30:20.250 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:20.375 135 12595.23 91.47 54955.18 88888.00 2012-05-14 13:30:20.500 135 12595.27 91.53 54955.18 88888.00 2012-05-14 13:30:20.625 135 12595.27 91.50 54955.20 88888.00 2012-05-14 13:30:20.750 135 12595.27 91.50 54955.20 88888.00 2012-05-14 13:30:20.875 135 12595.27 91.50 54955.20 88888.00 2012-05-14 13:30:21.000 135 12595.23 91.50 54955.20 88888.00 2012-05-14 13:30:21.125 135 12595.23 91.50 54955.20 88888.00 2012-05-14 13:30:21.250 135 12595.20 91.45 54955.20 88888.00 2012-05-14 13:30:21.375 135 12595.23 91.45 54955.20 88888.00 2012-05-14 13:30:21.500 135 12595.23 91.45 54955.20 88888.00 2012-05-14 13:30:21.625 135 12595.25 91.42 54955.18 88888.00 2012-05-14 13:30:21.750 135 12595.17 91.47 54955.18 88888.00 2012-05-14 13:30:21.875 135 12595.20 91.45 54955.18 88888.00 2012-05-14 13:30:22.000 135 12595.23 91.42 54955.20 88888.00 2012-05-14 13:30:22.125 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:22.250 135 12595.20 91.45 54955.18 88888.00 2012-05-14 13:30:22.375 135 12595.20 91.45 54955.15 88888.00 2012-05-14 13:30:22.500 135 12595.17 91.45 54955.18 88888.00 2012-05-14 13:30:22.625 135 12595.20 91.45 54955.18 88888.00 2012-05-14 13:30:22.750 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:22.875 135 12595.20 91.45 54955.15 88888.00 2012-05-14 13:30:23.000 135 12595.17 91.45 54955.15 88888.00 2012-05-14 13:30:23.125 135 12595.15 91.47 54955.20 88888.00 2012-05-14 13:30:23.250 135 12595.15 91.47 54955.18 88888.00 2012-05-14 13:30:23.375 135 12595.20 91.45 54955.15 88888.00 2012-05-14 13:30:23.500 135 12595.25 91.45 54955.18 88888.00 2012-05-14 13:30:23.625 135 12595.25 91.47 54955.18 88888.00 2012-05-14 13:30:23.750 135 12595.20 91.50 54955.18 88888.00 2012-05-14 13:30:23.875 135 12595.23 91.50 54955.15 88888.00 2012-05-14 13:30:24.000 135 12595.25 91.50 54955.15 88888.00 2012-05-14 13:30:24.125 135 12595.27 91.47 54955.18 88888.00 2012-05-14 13:30:24.250 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:24.375 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:24.500 135 12595.20 91.50 54955.18 88888.00 2012-05-14 13:30:24.625 135 12595.20 91.47 54955.18 88888.00 2012-05-14 13:30:24.750 135 12595.17 91.45 54955.18 88888.00 2012-05-14 13:30:24.875 135 12595.17 91.47 54955.20 88888.00 2012-05-14 13:30:25.000 135 12595.15 91.45 54955.18 88888.00 2012-05-14 13:30:25.125 135 12595.15 91.45 54955.20 88888.00 2012-05-14 13:30:25.250 135 12595.12 91.45 54955.20 88888.00 2012-05-14 13:30:25.375 135 12595.15 91.45 54955.20 88888.00 2012-05-14 13:30:25.500 135 12595.12 91.42 54955.20 88888.00 2012-05-14 13:30:25.625 135 12595.12 91.42 54955.22 88888.00 2012-05-14 13:30:25.750 135 12595.12 91.45 54955.22 88888.00 2012-05-14 13:30:25.875 135 12595.17 91.47 54955.20 88888.00 2012-05-14 13:30:26.000 135 12595.20 91.53 54955.18 88888.00 2012-05-14 13:30:26.125 135 12595.23 91.53 54955.20 88888.00 2012-05-14 13:30:26.250 135 12595.17 91.47 54955.22 88888.00 2012-05-14 13:30:26.375 135 12595.25 91.50 54955.20 88888.00 2012-05-14 13:30:26.500 135 12595.25 91.47 54955.20 88888.00 2012-05-14 13:30:26.625 135 12595.23 91.47 54955.20 88888.00 2012-05-14 13:30:26.750 135 12595.20 91.47 54955.20 88888.00 2012-05-14 13:30:26.875 135 12595.23 91.50 54955.18 88888.00 2012-05-14 13:30:27.000 135 12595.25 91.47 54955.18 88888.00 2012-05-14 13:30:27.125 135 12595.25 91.42 54955.18 88888.00 2012-05-14 13:30:27.250 135 12595.17 91.42 54955.20 88888.00 2012-05-14 13:30:27.375 135 12595.20 91.42 54955.18 88888.00 2012-05-14 13:30:27.500 135 12595.23 91.42 54955.20 88888.00 2012-05-14 13:30:27.625 135 12595.23 91.40 54955.15 88888.00 2012-05-14 13:30:27.750 135 12595.20 91.40 54955.10 88888.00 2012-05-14 13:30:27.875 135 12595.15 91.38 54955.10 88888.00 2012-05-14 13:30:28.000 135 12595.15 91.40 54955.12 88888.00 2012-05-14 13:30:28.125 135 12595.17 91.40 54955.18 88888.00 2012-05-14 13:30:28.250 135 12595.15 91.38 54955.18 88888.00 2012-05-14 13:30:28.375 135 12595.17 91.38 54955.15 88888.00 2012-05-14 13:30:28.500 135 12595.15 91.38 54955.18 88888.00 2012-05-14 13:30:28.625 135 12595.17 91.40 54955.15 88888.00 2012-05-14 13:30:28.750 135 12595.15 91.40 54955.12 88888.00 2012-05-14 13:30:28.875 135 12595.10 91.42 54955.18 88888.00 2012-05-14 13:30:29.000 135 12595.10 91.40 54955.15 88888.00 2012-05-14 13:30:29.125 135 12595.10 91.40 54955.15 88888.00 2012-05-14 13:30:29.250 135 12595.10 91.40 54955.15 88888.00 2012-05-14 13:30:29.375 135 12595.17 91.45 54955.15 88888.00 2012-05-14 13:30:29.500 135 12595.23 91.45 54955.18 88888.00 2012-05-14 13:30:29.625 135 12595.17 91.42 54955.18 88888.00 2012-05-14 13:30:29.750 135 12595.15 91.42 54955.18 88888.00 2012-05-14 13:30:29.875 135 12595.12 91.40 54955.18 88888.00 2012-05-14 13:30:30.000 135 12595.15 91.40 54955.20 88888.00 2012-05-14 13:30:30.125 135 12595.12 91.40 54955.20 88888.00 2012-05-14 13:30:30.250 135 12595.08 91.40 54955.20 88888.00 2012-05-14 13:30:30.375 135 12595.15 91.42 54955.22 88888.00 2012-05-14 13:30:30.500 135 12595.15 91.42 54955.20 88888.00 2012-05-14 13:30:30.625 135 12595.12 91.42 54955.18 88888.00 2012-05-14 13:30:30.750 135 12595.17 91.40 54955.18 88888.00 2012-05-14 13:30:30.875 135 12595.17 91.40 54955.20 88888.00 2012-05-14 13:30:31.000 135 12595.20 91.40 54955.20 88888.00 2012-05-14 13:30:31.125 135 12595.20 91.47 54955.22 88888.00 2012-05-14 13:30:31.250 135 12595.15 91.40 54955.20 88888.00 2012-05-14 13:30:31.375 135 12595.17 91.42 54955.20 88888.00 2012-05-14 13:30:31.500 135 12595.17 91.45 54955.18 88888.00 2012-05-14 13:30:31.625 135 12595.17 91.45 54955.18 88888.00 2012-05-14 13:30:31.750 135 12595.15 91.42 54955.20 88888.00 2012-05-14 13:30:31.875 135 12595.12 91.40 54955.18 88888.00 2012-05-14 13:30:32.000 135 12595.15 91.40 54955.18 88888.00 2012-05-14 13:30:32.125 135 12595.15 91.40 54955.18 88888.00 2012-05-14 13:30:32.250 135 12595.10 91.40 54955.18 88888.00 2012-05-14 13:30:32.375 135 12595.10 91.38 54955.18 88888.00 2012-05-14 13:30:32.500 135 12595.08 91.38 54955.15 88888.00 2012-05-14 13:30:32.625 135 12595.12 91.42 54955.18 88888.00 2012-05-14 13:30:32.750 135 12595.10 91.45 54955.18 88888.00 2012-05-14 13:30:32.875 135 12595.05 91.40 54955.18 88888.00 2012-05-14 13:30:33.000 135 12595.02 91.40 54955.18 88888.00 2012-05-14 13:30:33.125 135 12595.08 91.40 54955.15 88888.00 2012-05-14 13:30:33.250 135 12595.02 91.38 54955.15 88888.00 2012-05-14 13:30:33.375 135 12595.05 91.35 54955.18 88888.00 2012-05-14 13:30:33.500 135 12594.98 91.38 54955.15 88888.00 2012-05-14 13:30:33.625 135 12595.02 91.40 54955.15 88888.00 2012-05-14 13:30:33.750 135 12595.05 91.40 54955.15 88888.00 2012-05-14 13:30:33.875 135 12595.02 91.40 54955.15 88888.00 2012-05-14 13:30:34.000 135 12595.05 91.40 54955.12 88888.00 2012-05-14 13:30:34.125 135 12595.02 91.40 54955.15 88888.00 2012-05-14 13:30:34.250 135 12594.95 91.38 54955.18 88888.00 2012-05-14 13:30:34.375 135 12595.02 91.35 54955.18 88888.00 2012-05-14 13:30:34.500 135 12595.08 91.35 54955.15 88888.00 2012-05-14 13:30:34.625 135 12595.08 91.30 54955.15 88888.00 2012-05-14 13:30:34.750 135 12595.08 91.33 54955.18 88888.00 2012-05-14 13:30:34.875 135 12595.15 91.38 54955.18 88888.00 2012-05-14 13:30:35.000 135 12595.12 91.35 54955.15 88888.00 2012-05-14 13:30:35.125 135 12595.00 91.33 54955.15 88888.00 2012-05-14 13:30:35.250 135 12594.95 91.38 54955.20 88888.00 2012-05-14 13:30:35.375 135 12595.00 91.40 54955.22 88888.00 2012-05-14 13:30:35.500 135 12594.92 91.40 54955.18 88888.00 2012-05-14 13:30:35.625 135 12594.90 91.40 54955.15 88888.00 2012-05-14 13:30:35.750 135 12595.00 91.38 54955.15 88888.00 2012-05-14 13:30:35.875 135 12595.02 91.40 54955.15 88888.00 2012-05-14 13:30:36.000 135 12595.05 91.40 54955.18 88888.00 2012-05-14 13:30:36.125 135 12595.02 91.40 54955.18 88888.00 2012-05-14 13:30:36.250 135 12594.95 91.38 54955.18 88888.00 2012-05-14 13:30:36.375 135 12595.00 91.40 54955.15 88888.00 2012-05-14 13:30:36.500 135 12595.02 91.40 54955.12 88888.00 2012-05-14 13:30:36.625 135 12595.08 91.42 54955.15 88888.00 2012-05-14 13:30:36.750 135 12595.10 91.45 54955.15 88888.00 2012-05-14 13:30:36.875 135 12595.02 91.42 54955.15 88888.00 2012-05-14 13:30:37.000 135 12594.95 91.40 54955.12 88888.00 2012-05-14 13:30:37.125 135 12594.92 91.40 54955.12 88888.00 2012-05-14 13:30:37.250 135 12594.92 91.40 54955.15 88888.00 2012-05-14 13:30:37.375 135 12594.95 91.40 54955.15 88888.00 2012-05-14 13:30:37.500 135 12594.95 91.40 54955.18 88888.00 2012-05-14 13:30:37.625 135 12595.05 91.42 54955.18 88888.00 2012-05-14 13:30:37.750 135 12595.10 91.40 54955.15 88888.00 2012-05-14 13:30:37.875 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:38.000 135 12594.90 91.42 54955.12 88888.00 2012-05-14 13:30:38.125 135 12594.95 91.42 54955.15 88888.00 2012-05-14 13:30:38.250 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:38.375 135 12595.02 91.42 54955.12 88888.00 2012-05-14 13:30:38.500 135 12595.00 91.40 54955.12 88888.00 2012-05-14 13:30:38.625 135 12595.00 91.38 54955.12 88888.00 2012-05-14 13:30:38.750 135 12595.02 91.40 54955.12 88888.00 2012-05-14 13:30:38.875 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:39.000 135 12594.98 91.42 54955.15 88888.00 2012-05-14 13:30:39.125 135 12595.00 91.40 54955.18 88888.00 2012-05-14 13:30:39.250 135 12594.98 91.38 54955.18 88888.00 2012-05-14 13:30:39.375 135 12594.95 91.35 54955.18 88888.00 2012-05-14 13:30:39.500 135 12594.95 91.33 54955.18 88888.00 2012-05-14 13:30:39.625 135 12594.98 91.38 54955.18 88888.00 2012-05-14 13:30:39.750 135 12594.98 91.40 54955.20 88888.00 2012-05-14 13:30:39.875 135 12594.98 91.40 54955.18 88888.00 2012-05-14 13:30:40.000 135 12594.95 91.38 54955.15 88888.00 2012-05-14 13:30:40.125 135 12594.92 91.40 54955.15 88888.00 2012-05-14 13:30:40.250 135 12594.92 91.38 54955.18 88888.00 2012-05-14 13:30:40.375 135 12594.98 91.38 54955.18 88888.00 2012-05-14 13:30:40.500 135 12595.02 91.38 54955.15 88888.00 2012-05-14 13:30:40.625 135 12595.02 91.38 54955.15 88888.00 2012-05-14 13:30:40.750 135 12595.02 91.38 54955.15 88888.00 2012-05-14 13:30:40.875 135 12595.02 91.38 54955.18 88888.00 2012-05-14 13:30:41.000 135 12595.02 91.38 54955.15 88888.00 2012-05-14 13:30:41.125 135 12595.00 91.40 54955.15 88888.00 2012-05-14 13:30:41.250 135 12594.98 91.38 54955.15 88888.00 2012-05-14 13:30:41.375 135 12594.98 91.42 54955.15 88888.00 2012-05-14 13:30:41.500 135 12594.95 91.40 54955.18 88888.00 2012-05-14 13:30:41.625 135 12594.95 91.42 54955.15 88888.00 2012-05-14 13:30:41.750 135 12594.95 91.42 54955.18 88888.00 2012-05-14 13:30:41.875 135 12594.95 91.40 54955.18 88888.00 2012-05-14 13:30:42.000 135 12594.95 91.40 54955.12 88888.00 2012-05-14 13:30:42.125 135 12594.90 91.42 54955.15 88888.00 2012-05-14 13:30:42.250 135 12594.92 91.42 54955.15 88888.00 2012-05-14 13:30:42.375 135 12594.92 91.40 54955.15 88888.00 2012-05-14 13:30:42.500 135 12594.95 91.40 54955.18 88888.00 2012-05-14 13:30:42.625 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:42.750 135 12594.95 91.45 54955.12 88888.00 2012-05-14 13:30:42.875 135 12594.92 91.42 54955.15 88888.00 2012-05-14 13:30:43.000 135 12594.98 91.40 54955.15 88888.00 2012-05-14 13:30:43.125 135 12595.00 91.40 54955.15 88888.00 2012-05-14 13:30:43.250 135 12594.88 91.40 54955.20 88888.00 2012-05-14 13:30:43.375 135 12594.92 91.42 54955.18 88888.00 2012-05-14 13:30:43.500 135 12594.95 91.42 54955.12 88888.00 2012-05-14 13:30:43.625 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:43.750 135 12595.02 91.42 54955.15 88888.00 2012-05-14 13:30:43.875 135 12595.00 91.42 54955.15 88888.00 2012-05-14 13:30:44.000 135 12595.00 91.40 54955.12 88888.00 2012-05-14 13:30:44.125 135 12594.98 91.42 54955.15 88888.00 2012-05-14 13:30:44.250 135 12594.92 91.42 54955.15 88888.00 2012-05-14 13:30:44.375 135 12594.92 91.42 54955.18 88888.00 2012-05-14 13:30:44.500 135 12594.92 91.42 54955.18 88888.00 2012-05-14 13:30:44.625 135 12594.88 91.45 54955.18 88888.00 2012-05-14 13:30:44.750 135 12594.85 91.42 54955.15 88888.00 2012-05-14 13:30:44.875 135 12594.85 91.42 54955.15 88888.00 2012-05-14 13:30:45.000 135 12594.85 91.42 54955.15 88888.00 2012-05-14 13:30:45.125 135 12594.88 91.40 54955.15 88888.00 2012-05-14 13:30:45.250 135 12594.90 91.38 54955.18 88888.00 2012-05-14 13:30:45.375 135 12594.90 91.38 54955.15 88888.00 2012-05-14 13:30:45.500 135 12594.88 91.38 54955.15 88888.00 2012-05-14 13:30:45.625 135 12594.85 91.35 54955.15 88888.00 2012-05-14 13:30:45.750 135 12594.85 91.38 54955.15 88888.00 2012-05-14 13:30:45.875 135 12594.85 91.38 54955.12 88888.00 2012-05-14 13:30:46.000 135 12594.85 91.40 54955.12 88888.00 2012-05-14 13:30:46.125 135 12594.85 91.40 54955.12 88888.00 2012-05-14 13:30:46.250 135 12594.80 91.40 54955.10 88888.00 2012-05-14 13:30:46.375 135 12594.85 91.40 54955.10 88888.00 2012-05-14 13:30:46.500 135 12594.83 91.42 54955.10 88888.00 2012-05-14 13:30:46.625 135 12594.83 91.40 54955.10 88888.00 2012-05-14 13:30:46.750 135 12594.80 91.38 54955.10 88888.00 2012-05-14 13:30:46.875 135 12594.80 91.35 54955.12 88888.00 2012-05-14 13:30:47.000 135 12594.85 91.38 54955.12 88888.00 2012-05-14 13:30:47.125 135 12594.85 91.40 54955.12 88888.00 2012-05-14 13:30:47.250 135 12594.85 91.40 54955.15 88888.00 2012-05-14 13:30:47.375 135 12594.85 91.42 54955.15 88888.00 2012-05-14 13:30:47.500 135 12594.85 91.42 54955.15 88888.00 2012-05-14 13:30:47.625 135 12594.92 91.40 54955.15 88888.00 2012-05-14 13:30:47.750 135 12594.95 91.38 54955.12 88888.00 2012-05-14 13:30:47.875 135 12594.92 91.38 54955.12 88888.00 2012-05-14 13:30:48.000 135 12594.95 91.40 54955.12 88888.00 2012-05-14 13:30:48.125 135 12594.98 91.45 54955.12 88888.00 2012-05-14 13:30:48.250 135 12594.95 91.40 54955.15 88888.00 2012-05-14 13:30:48.375 135 12594.95 91.42 54955.12 88888.00 2012-05-14 13:30:48.500 135 12594.92 91.42 54955.10 88888.00 2012-05-14 13:30:48.625 135 12594.92 91.42 54955.12 88888.00 2012-05-14 13:30:48.750 135 12594.98 91.40 54955.12 88888.00 2012-05-14 13:30:48.875 135 12594.92 91.40 54955.12 88888.00 2012-05-14 13:30:49.000 135 12594.90 91.40 54955.10 88888.00 2012-05-14 13:30:49.125 135 12594.95 91.40 54955.10 88888.00 2012-05-14 13:30:49.250 135 12594.90 91.38 54955.10 88888.00 2012-05-14 13:30:49.375 135 12594.90 91.40 54955.10 88888.00 2012-05-14 13:30:49.500 135 12594.92 91.40 54955.12 88888.00 2012-05-14 13:30:49.625 135 12594.95 91.40 54955.12 88888.00 2012-05-14 13:30:49.750 135 12594.98 91.40 54955.15 88888.00 2012-05-14 13:30:49.875 135 12594.95 91.40 54955.12 88888.00 2012-05-14 13:30:50.000 135 12594.90 91.42 54955.12 88888.00 2012-05-14 13:30:50.125 135 12594.90 91.42 54955.15 88888.00 2012-05-14 13:30:50.250 135 12594.88 91.40 54955.15 88888.00 2012-05-14 13:30:50.375 135 12594.92 91.40 54955.12 88888.00 2012-05-14 13:30:50.500 135 12594.88 91.42 54955.12 88888.00 2012-05-14 13:30:50.625 135 12594.88 91.42 54955.10 88888.00 2012-05-14 13:30:50.750 135 12594.85 91.40 54955.12 88888.00 2012-05-14 13:30:50.875 135 12594.92 91.40 54955.12 88888.00 2012-05-14 13:30:51.000 135 12594.98 91.40 54955.12 88888.00 2012-05-14 13:30:51.125 135 12594.95 91.42 54955.15 88888.00 2012-05-14 13:30:51.250 135 12594.90 91.40 54955.15 88888.00 2012-05-14 13:30:51.375 135 12594.95 91.38 54955.15 88888.00 2012-05-14 13:30:51.500 135 12594.90 91.35 54955.15 88888.00 2012-05-14 13:30:51.625 135 12594.88 91.35 54955.12 88888.00 2012-05-14 13:30:51.750 135 12594.90 91.35 54955.10 88888.00 2012-05-14 13:30:51.875 135 12594.90 91.38 54955.12 88888.00 2012-05-14 13:30:52.000 135 12594.90 91.38 54955.12 88888.00 2012-05-14 13:30:52.125 135 12594.90 91.38 54955.12 88888.00 2012-05-14 13:30:52.250 135 12594.88 91.35 54955.15 88888.00 2012-05-14 13:30:52.375 135 12594.85 91.40 54955.15 88888.00 2012-05-14 13:30:52.500 135 12594.80 91.40 54955.12 88888.00 2012-05-14 13:30:52.625 135 12594.85 91.38 54955.12 88888.00 2012-05-14 13:30:52.750 135 12594.88 91.38 54955.12 88888.00 2012-05-14 13:30:52.875 135 12594.85 91.40 54955.12 88888.00 2012-05-14 13:30:53.000 135 12594.83 91.38 54955.12 88888.00 2012-05-14 13:30:53.125 135 12594.90 91.38 54955.12 88888.00 2012-05-14 13:30:53.250 135 12594.88 91.40 54955.10 88888.00 2012-05-14 13:30:53.375 135 12594.88 91.40 54955.12 88888.00 2012-05-14 13:30:53.500 135 12594.88 91.35 54955.10 88888.00 2012-05-14 13:30:53.625 135 12594.85 91.35 54955.12 88888.00 2012-05-14 13:30:53.750 135 12594.83 91.35 54955.12 88888.00 2012-05-14 13:30:53.875 135 12594.83 91.38 54955.12 88888.00 2012-05-14 13:30:54.000 135 12594.88 91.35 54955.10 88888.00 2012-05-14 13:30:54.125 135 12594.90 91.35 54955.12 88888.00 2012-05-14 13:30:54.250 135 12594.85 91.33 54955.12 88888.00 2012-05-14 13:30:54.375 135 12594.85 91.33 54955.12 88888.00 2012-05-14 13:30:54.500 135 12594.88 91.33 54955.12 88888.00 2012-05-14 13:30:54.625 135 12594.88 91.35 54955.15 88888.00 2012-05-14 13:30:54.750 135 12594.92 91.38 54955.12 88888.00 2012-05-14 13:30:54.875 135 12594.88 91.38 54955.10 88888.00 2012-05-14 13:30:55.000 135 12594.85 91.35 54955.07 88888.00 2012-05-14 13:30:55.125 135 12594.88 91.33 54955.10 88888.00 2012-05-14 13:30:55.250 135 12594.80 91.30 54955.10 88888.00 2012-05-14 13:30:55.375 135 12594.83 91.35 54955.10 88888.00 2012-05-14 13:30:55.500 135 12594.83 91.35 54955.12 88888.00 2012-05-14 13:30:55.625 135 12594.85 91.35 54955.12 88888.00 2012-05-14 13:30:55.750 135 12594.88 91.35 54955.12 88888.00 2012-05-14 13:30:55.875 135 12594.83 91.35 54955.10 88888.00 2012-05-14 13:30:56.000 135 12594.83 91.38 54955.10 88888.00 2012-05-14 13:30:56.125 135 12594.80 91.38 54955.12 88888.00 2012-05-14 13:30:56.250 135 12594.77 91.33 54955.12 88888.00 2012-05-14 13:30:56.375 135 12594.83 91.33 54955.10 88888.00 2012-05-14 13:30:56.500 135 12594.85 91.30 54955.10 88888.00 2012-05-14 13:30:56.625 135 12594.80 91.30 54955.12 88888.00 2012-05-14 13:30:56.750 135 12594.80 91.33 54955.12 88888.00 2012-05-14 13:30:56.875 135 12594.80 91.30 54955.10 88888.00 2012-05-14 13:30:57.000 135 12594.83 91.33 54955.05 88888.00 2012-05-14 13:30:57.125 135 12594.83 91.33 54955.07 88888.00 2012-05-14 13:30:57.250 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:30:57.375 135 12594.77 91.33 54955.12 88888.00 2012-05-14 13:30:57.500 135 12594.70 91.30 54955.10 88888.00 2012-05-14 13:30:57.625 135 12594.70 91.28 54955.07 88888.00 2012-05-14 13:30:57.750 135 12594.75 91.30 54955.07 88888.00 2012-05-14 13:30:57.875 135 12594.80 91.30 54955.07 88888.00 2012-05-14 13:30:58.000 135 12594.80 91.28 54955.07 88888.00 2012-05-14 13:30:58.125 135 12594.83 91.28 54955.07 88888.00 2012-05-14 13:30:58.250 135 12594.77 91.30 54955.10 88888.00 2012-05-14 13:30:58.375 135 12594.75 91.30 54955.10 88888.00 2012-05-14 13:30:58.500 135 12594.73 91.30 54955.10 88888.00 2012-05-14 13:30:58.625 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:30:58.750 135 12594.70 91.28 54955.10 88888.00 2012-05-14 13:30:58.875 135 12594.67 91.28 54955.10 88888.00 2012-05-14 13:30:59.000 135 12594.67 91.30 54955.05 88888.00 2012-05-14 13:30:59.125 135 12594.73 91.30 54955.07 88888.00 2012-05-14 13:30:59.250 135 12594.65 91.28 54955.07 88888.00 2012-05-14 13:30:59.375 135 12594.67 91.28 54955.10 88888.00 2012-05-14 13:30:59.500 135 12594.65 91.28 54955.10 88888.00 2012-05-14 13:30:59.625 135 12594.65 91.30 54955.12 88888.00 2012-05-14 13:30:59.750 135 12594.67 91.30 54955.15 88888.00 2012-05-14 13:30:59.875 135 12594.75 91.30 54955.10 88888.00 2012-05-14 13:31:00.000 135 12594.75 91.25 54955.10 88888.00 2012-05-14 13:31:00.125 135 12594.80 91.25 54955.12 88888.00 2012-05-14 13:31:00.250 135 12594.77 91.28 54955.15 88888.00 2012-05-14 13:31:00.375 135 12594.77 91.28 54955.10 88888.00 2012-05-14 13:31:00.500 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:31:00.625 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:31:00.750 135 12594.73 91.30 54955.12 88888.00 2012-05-14 13:31:00.875 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:31:01.000 135 12594.75 91.33 54955.10 88888.00 2012-05-14 13:31:01.125 135 12594.70 91.30 54955.10 88888.00 2012-05-14 13:31:01.250 135 12594.62 91.28 54955.12 88888.00 2012-05-14 13:31:01.375 135 12594.73 91.30 54955.12 88888.00 2012-05-14 13:31:01.500 135 12594.73 91.33 54955.12 88888.00 2012-05-14 13:31:01.625 135 12594.67 91.30 54955.12 88888.00 2012-05-14 13:31:01.750 135 12594.70 91.28 54955.10 88888.00 2012-05-14 13:31:01.875 135 12594.77 91.28 54955.12 88888.00 2012-05-14 13:31:02.000 135 12594.75 91.25 54955.10 88888.00 2012-05-14 13:31:02.125 135 12594.73 91.25 54955.07 88888.00 2012-05-14 13:31:02.250 135 12594.70 91.25 54955.12 88888.00 2012-05-14 13:31:02.375 135 12594.73 91.28 54955.15 88888.00 2012-05-14 13:31:02.500 135 12594.70 91.30 54955.12 88888.00 2012-05-14 13:31:02.625 135 12594.70 91.30 54955.10 88888.00 2012-05-14 13:31:02.750 135 12594.70 91.30 54955.10 88888.00 2012-05-14 13:31:02.875 135 12594.70 91.28 54955.10 88888.00 2012-05-14 13:31:03.000 135 12594.73 91.28 54955.10 88888.00 2012-05-14 13:31:03.125 135 12594.70 91.28 54955.10 88888.00 2012-05-14 13:31:03.250 135 12594.73 91.28 54955.15 88888.00 2012-05-14 13:31:03.375 135 12594.77 91.30 54955.12 88888.00 2012-05-14 13:31:03.500 135 12594.77 91.28 54955.12 88888.00 2012-05-14 13:31:03.625 135 12594.77 91.22 54955.07 88888.00 2012-05-14 13:31:03.750 135 12594.75 91.20 54955.05 88888.00 2012-05-14 13:31:03.875 135 12594.73 91.22 54955.07 88888.00 2012-05-14 13:31:04.000 135 12594.73 91.25 54955.07 88888.00 2012-05-14 13:31:04.125 135 12594.67 91.22 54955.07 88888.00 2012-05-14 13:31:04.250 135 12594.67 91.20 54955.07 88888.00 2012-05-14 13:31:04.375 135 12594.77 91.22 54955.07 88888.00 2012-05-14 13:31:04.500 135 12594.77 91.25 54955.07 88888.00 2012-05-14 13:31:04.625 135 12594.77 91.25 54955.05 88888.00 2012-05-14 13:31:04.750 135 12594.77 91.25 54955.05 88888.00 2012-05-14 13:31:04.875 135 12594.75 91.25 54955.05 88888.00 2012-05-14 13:31:05.000 135 12594.70 91.25 54955.03 88888.00 2012-05-14 13:31:05.125 135 12594.62 91.22 54955.05 88888.00 2012-05-14 13:31:05.250 135 12594.62 91.22 54955.05 88888.00 2012-05-14 13:31:05.375 135 12594.70 91.22 54955.07 88888.00 2012-05-14 13:31:05.500 135 12594.73 91.25 54955.05 88888.00 2012-05-14 13:31:05.625 135 12594.67 91.28 54955.10 88888.00 2012-05-14 13:31:05.750 135 12594.65 91.25 54955.12 88888.00 2012-05-14 13:31:05.875 135 12594.65 91.25 54955.12 88888.00 2012-05-14 13:31:06.000 135 12594.65 91.25 54955.10 88888.00 2012-05-14 13:31:06.125 135 12594.70 91.25 54955.07 88888.00 2012-05-14 13:31:06.250 135 12594.70 91.25 54955.05 88888.00 2012-05-14 13:31:06.375 135 12594.67 91.25 54955.05 88888.00 2012-05-14 13:31:06.500 135 12594.62 91.22 54955.03 88888.00 2012-05-14 13:31:06.625 135 12594.65 91.25 54955.05 88888.00 2012-05-14 13:31:06.750 135 12594.70 91.28 54955.05 88888.00 2012-05-14 13:31:06.875 135 12594.65 91.25 54955.05 88888.00 2012-05-14 13:31:07.000 135 12594.62 91.20 54955.05 88888.00 2012-05-14 13:31:07.125 135 12594.58 91.20 54955.05 88888.00 2012-05-14 13:31:07.250 135 12594.55 91.20 54955.07 88888.00 2012-05-14 13:31:07.375 135 12594.62 91.20 54955.07 88888.00 2012-05-14 13:31:07.500 135 12594.70 91.20 54955.05 88888.00 2012-05-14 13:31:07.625 135 12594.73 91.22 54955.10 88888.00 2012-05-14 13:31:07.750 135 12594.67 91.28 54955.10 88888.00 2012-05-14 13:31:07.875 135 12594.67 91.25 54955.07 88888.00 2012-05-14 13:31:08.000 135 12594.67 91.20 54955.05 88888.00 2012-05-14 13:31:08.125 135 12594.62 91.17 54955.03 88888.00 2012-05-14 13:31:08.250 135 12594.60 91.20 54955.03 88888.00 2012-05-14 13:31:08.375 135 12594.62 91.22 54955.05 88888.00 2012-05-14 13:31:08.500 135 12594.62 91.20 54955.05 88888.00 2012-05-14 13:31:08.625 135 12594.70 91.17 54955.05 88888.00 2012-05-14 13:31:08.750 135 12594.70 91.20 54955.05 88888.00 2012-05-14 13:31:08.875 135 12594.70 91.17 54955.05 88888.00 2012-05-14 13:31:09.000 135 12594.70 91.17 54955.05 88888.00 2012-05-14 13:31:09.125 135 12594.65 91.20 54955.05 88888.00 2012-05-14 13:31:09.250 135 12594.62 91.22 54955.05 88888.00 2012-05-14 13:31:09.375 135 12594.67 91.22 54955.07 88888.00 2012-05-14 13:31:09.500 135 12594.65 91.22 54955.05 88888.00 2012-05-14 13:31:09.625 135 12594.65 91.20 54955.07 88888.00 2012-05-14 13:31:09.750 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:09.875 135 12594.52 91.17 54955.07 88888.00 2012-05-14 13:31:10.000 135 12594.58 91.20 54955.10 88888.00 2012-05-14 13:31:10.125 135 12594.55 91.22 54955.07 88888.00 2012-05-14 13:31:10.250 135 12594.50 91.17 54955.07 88888.00 2012-05-14 13:31:10.375 135 12594.52 91.20 54955.07 88888.00 2012-05-14 13:31:10.500 135 12594.52 91.20 54955.10 88888.00 2012-05-14 13:31:10.625 135 12594.52 91.17 54955.07 88888.00 2012-05-14 13:31:10.750 135 12594.52 91.15 54955.05 88888.00 2012-05-14 13:31:10.875 135 12594.58 91.15 54955.07 88888.00 2012-05-14 13:31:11.000 135 12594.60 91.17 54955.05 88888.00 2012-05-14 13:31:11.125 135 12594.60 91.15 54955.07 88888.00 2012-05-14 13:31:11.250 135 12594.55 91.17 54955.03 88888.00 2012-05-14 13:31:11.375 135 12594.58 91.20 54955.05 88888.00 2012-05-14 13:31:11.500 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:11.625 135 12594.62 91.20 54955.10 88888.00 2012-05-14 13:31:11.750 135 12594.62 91.22 54955.10 88888.00 2012-05-14 13:31:11.875 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:12.000 135 12594.55 91.20 54955.07 88888.00 2012-05-14 13:31:12.125 135 12594.50 91.22 54955.12 88888.00 2012-05-14 13:31:12.250 135 12594.50 91.20 54955.12 88888.00 2012-05-14 13:31:12.375 135 12594.55 91.22 54955.10 88888.00 2012-05-14 13:31:12.500 135 12594.55 91.22 54955.07 88888.00 2012-05-14 13:31:12.625 135 12594.55 91.22 54955.07 88888.00 2012-05-14 13:31:12.750 135 12594.58 91.22 54955.10 88888.00 2012-05-14 13:31:12.875 135 12594.58 91.17 54955.07 88888.00 2012-05-14 13:31:13.000 135 12594.62 91.17 54955.07 88888.00 2012-05-14 13:31:13.125 135 12594.62 91.17 54955.10 88888.00 2012-05-14 13:31:13.250 135 12594.60 91.17 54955.07 88888.00 2012-05-14 13:31:13.375 135 12594.65 91.17 54955.07 88888.00 2012-05-14 13:31:13.500 135 12594.65 91.17 54955.07 88888.00 2012-05-14 13:31:13.625 135 12594.60 91.17 54955.05 88888.00 2012-05-14 13:31:13.750 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:13.875 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:14.000 135 12594.55 91.20 54955.05 88888.00 2012-05-14 13:31:14.125 135 12594.55 91.17 54955.05 88888.00 2012-05-14 13:31:14.250 135 12594.55 91.22 54955.07 88888.00 2012-05-14 13:31:14.375 135 12594.62 91.22 54955.07 88888.00 2012-05-14 13:31:14.500 135 12594.60 91.22 54955.07 88888.00 2012-05-14 13:31:14.625 135 12594.55 91.22 54955.07 88888.00 2012-05-14 13:31:14.750 135 12594.62 91.20 54955.03 88888.00 2012-05-14 13:31:14.875 135 12594.70 91.20 54955.00 88888.00 2012-05-14 13:31:15.000 135 12594.67 91.20 54955.03 88888.00 2012-05-14 13:31:15.125 135 12594.65 91.20 54955.05 88888.00 2012-05-14 13:31:15.250 135 12594.52 91.17 54955.03 88888.00 2012-05-14 13:31:15.375 135 12594.48 91.15 54955.00 88888.00 2012-05-14 13:31:15.500 135 12594.50 91.12 54955.03 88888.00 2012-05-14 13:31:15.625 135 12594.50 91.10 54955.00 88888.00 2012-05-14 13:31:15.750 135 12594.50 91.12 54955.03 88888.00 2012-05-14 13:31:15.875 135 12594.60 91.17 54955.03 88888.00 2012-05-14 13:31:16.000 135 12594.60 91.15 54955.00 88888.00 2012-05-14 13:31:16.125 135 12594.52 91.15 54955.03 88888.00 2012-05-14 13:31:16.250 135 12594.48 91.12 54955.05 88888.00 2012-05-14 13:31:16.375 135 12594.52 91.12 54955.03 88888.00 2012-05-14 13:31:16.500 135 12594.52 91.12 54955.00 88888.00 2012-05-14 13:31:16.625 135 12594.50 91.10 54954.97 88888.00 2012-05-14 13:31:16.750 135 12594.58 91.10 54955.03 88888.00 2012-05-14 13:31:16.875 135 12594.62 91.10 54955.03 88888.00 2012-05-14 13:31:17.000 135 12594.55 91.08 54955.03 88888.00 2012-05-14 13:31:17.125 135 12594.50 91.12 54955.05 88888.00 2012-05-14 13:31:17.250 135 12594.42 91.12 54955.05 88888.00 2012-05-14 13:31:17.375 135 12594.50 91.12 54955.05 88888.00 2012-05-14 13:31:17.500 135 12594.60 91.12 54955.07 88888.00 2012-05-14 13:31:17.625 135 12594.55 91.15 54955.10 88888.00 2012-05-14 13:31:17.750 135 12594.48 91.15 54955.10 88888.00 2012-05-14 13:31:17.875 135 12594.48 91.12 54955.07 88888.00 2012-05-14 13:31:18.000 135 12594.55 91.10 54955.03 88888.00 2012-05-14 13:31:18.125 135 12594.58 91.12 54955.05 88888.00 2012-05-14 13:31:18.250 135 12594.58 91.10 54955.07 88888.00 2012-05-14 13:31:18.375 135 12594.60 91.10 54955.05 88888.00 2012-05-14 13:31:18.500 135 12594.60 91.10 54955.05 88888.00 2012-05-14 13:31:18.625 135 12594.55 91.10 54955.03 88888.00 2012-05-14 13:31:18.750 135 12594.50 91.12 54955.03 88888.00 2012-05-14 13:31:18.875 135 12594.50 91.12 54955.05 88888.00 2012-05-14 13:31:19.000 135 12594.52 91.10 54955.07 88888.00 2012-05-14 13:31:19.125 135 12594.55 91.12 54955.10 88888.00 2012-05-14 13:31:19.250 135 12594.50 91.10 54955.07 88888.00 2012-05-14 13:31:19.375 135 12594.55 91.12 54955.07 88888.00 2012-05-14 13:31:19.500 135 12594.55 91.12 54955.05 88888.00 2012-05-14 13:31:19.625 135 12594.60 91.10 54955.10 88888.00 2012-05-14 13:31:19.750 135 12594.58 91.12 54955.07 88888.00 2012-05-14 13:31:19.875 135 12594.52 91.15 54955.05 88888.00 2012-05-14 13:31:20.000 135 12594.50 91.15 54955.05 88888.00 2012-05-14 13:31:20.125 135 12594.50 91.12 54955.05 88888.00 2012-05-14 13:31:20.250 135 12594.50 91.10 54955.05 88888.00 2012-05-14 13:31:20.375 135 12594.50 91.12 54955.05 88888.00 2012-05-14 13:31:20.500 135 12594.50 91.15 54955.05 88888.00 2012-05-14 13:31:20.625 135 12594.52 91.15 54955.05 88888.00 2012-05-14 13:31:20.750 135 12594.55 91.12 54955.03 88888.00 2012-05-14 13:31:20.875 135 12594.58 91.15 54955.05 88888.00 2012-05-14 13:31:21.000 135 12594.60 91.17 54955.07 88888.00 2012-05-14 13:31:21.125 135 12594.62 91.17 54955.05 88888.00 2012-05-14 13:31:21.250 135 12594.52 91.12 54955.00 88888.00 2012-05-14 13:31:21.375 135 12594.48 91.10 54954.97 88888.00 2012-05-14 13:31:21.500 135 12594.48 91.10 54954.97 88888.00 2012-05-14 13:31:21.625 135 12594.45 91.12 54954.97 88888.00 2012-05-14 13:31:21.750 135 12594.45 91.12 54954.97 88888.00 2012-05-14 13:31:21.875 135 12594.45 91.10 54955.00 88888.00 2012-05-14 13:31:22.000 135 12594.45 91.12 54955.00 88888.00 2012-05-14 13:31:22.125 135 12594.45 91.12 54954.97 88888.00 2012-05-14 13:31:22.250 135 12594.42 91.08 54955.00 88888.00 2012-05-14 13:31:22.375 135 12594.48 91.08 54954.97 88888.00 2012-05-14 13:31:22.500 135 12594.42 91.10 54955.00 88888.00 2012-05-14 13:31:22.625 135 12594.40 91.10 54955.00 88888.00 2012-05-14 13:31:22.750 135 12594.38 91.10 54955.00 88888.00 2012-05-14 13:31:22.875 135 12594.40 91.08 54955.03 88888.00 2012-05-14 13:31:23.000 135 12594.38 91.10 54955.00 88888.00 2012-05-14 13:31:23.125 135 12594.38 91.10 54955.00 88888.00 2012-05-14 13:31:23.250 135 12594.40 91.12 54955.03 88888.00 2012-05-14 13:31:23.375 135 12594.45 91.15 54955.03 88888.00 2012-05-14 13:31:23.500 135 12594.42 91.12 54955.03 88888.00 2012-05-14 13:31:23.625 135 12594.42 91.12 54955.05 88888.00 2012-05-14 13:31:23.750 135 12594.42 91.12 54955.05 88888.00 2012-05-14 13:31:23.875 135 12594.45 91.12 54955.07 88888.00 2012-05-14 13:31:24.000 135 12594.48 91.10 54955.05 88888.00 2012-05-14 13:31:24.125 135 12594.45 91.08 54955.03 88888.00 2012-05-14 13:31:24.250 135 12594.42 91.10 54955.03 88888.00 2012-05-14 13:31:24.375 135 12594.42 91.12 54955.03 88888.00 2012-05-14 13:31:24.500 135 12594.42 91.15 54955.03 88888.00 2012-05-14 13:31:24.625 135 12594.50 91.17 54955.03 88888.00 2012-05-14 13:31:24.750 135 12594.50 91.17 54955.07 88888.00 2012-05-14 13:31:24.875 135 12594.42 91.15 54955.07 88888.00 2012-05-14 13:31:25.000 135 12594.40 91.10 54955.05 88888.00 2012-05-14 13:31:25.125 135 12594.40 91.12 54955.07 88888.00 2012-05-14 13:31:25.250 135 12594.40 91.15 54955.07 88888.00 2012-05-14 13:31:25.375 135 12594.45 91.15 54955.03 88888.00 2012-05-14 13:31:25.500 135 12594.45 91.12 54955.03 88888.00 2012-05-14 13:31:25.625 135 12594.45 91.12 54955.07 88888.00 2012-05-14 13:31:25.750 135 12594.45 91.15 54955.07 88888.00 2012-05-14 13:31:25.875 135 12594.45 91.15 54955.05 88888.00 2012-05-14 13:31:26.000 135 12594.48 91.15 54955.05 88888.00 2012-05-14 13:31:26.125 135 12594.42 91.12 54955.07 88888.00 2012-05-14 13:31:26.250 135 12594.38 91.15 54955.07 88888.00 2012-05-14 13:31:26.375 135 12594.40 91.17 54955.03 88888.00 2012-05-14 13:31:26.500 135 12594.42 91.17 54955.03 88888.00 2012-05-14 13:31:26.625 135 12594.42 91.17 54955.05 88888.00 2012-05-14 13:31:26.750 135 12594.38 91.17 54955.07 88888.00 2012-05-14 13:31:26.875 135 12594.40 91.15 54955.05 88888.00 2012-05-14 13:31:27.000 135 12594.45 91.15 54955.00 88888.00 2012-05-14 13:31:27.125 135 12594.45 91.17 54955.05 88888.00 2012-05-14 13:31:27.250 135 12594.38 91.17 54955.07 88888.00 2012-05-14 13:31:27.375 135 12594.33 91.15 54955.05 88888.00 2012-05-14 13:31:27.500 135 12594.35 91.15 54955.05 88888.00 2012-05-14 13:31:27.625 135 12594.38 91.15 54955.03 88888.00 2012-05-14 13:31:27.750 135 12594.38 91.17 54955.03 88888.00 2012-05-14 13:31:27.875 135 12594.35 91.17 54955.03 88888.00 2012-05-14 13:31:28.000 135 12594.38 91.17 54955.05 88888.00 2012-05-14 13:31:28.125 135 12594.40 91.15 54955.03 88888.00 2012-05-14 13:31:28.250 135 12594.38 91.12 54955.03 88888.00 2012-05-14 13:31:28.375 135 12594.35 91.15 54955.03 88888.00 2012-05-14 13:31:28.500 135 12594.35 91.12 54955.03 88888.00 2012-05-14 13:31:28.625 135 12594.35 91.15 54955.05 88888.00 2012-05-14 13:31:28.750 135 12594.35 91.17 54955.05 88888.00 2012-05-14 13:31:28.875 135 12594.33 91.17 54955.05 88888.00 2012-05-14 13:31:29.000 135 12594.33 91.17 54955.05 88888.00 2012-05-14 13:31:29.125 135 12594.33 91.15 54955.03 88888.00 2012-05-14 13:31:29.250 135 12594.27 91.15 54955.05 88888.00 2012-05-14 13:31:29.375 135 12594.35 91.17 54955.00 88888.00 2012-05-14 13:31:29.500 135 12594.40 91.17 54955.03 88888.00 2012-05-14 13:31:29.625 135 12594.42 91.17 54955.05 88888.00 2012-05-14 13:31:29.750 135 12594.40 91.20 54955.05 88888.00 2012-05-14 13:31:29.875 135 12594.33 91.20 54955.05 88888.00 2012-05-14 13:31:30.000 135 12594.33 91.17 54955.03 88888.00 2012-05-14 13:31:30.125 135 12594.38 91.17 54955.05 88888.00 2012-05-14 13:31:30.250 135 12594.42 91.20 54955.03 88888.00 2012-05-14 13:31:30.375 135 12594.48 91.17 54955.07 88888.00 2012-05-14 13:31:30.500 135 12594.42 91.20 54955.05 88888.00 2012-05-14 13:31:30.625 135 12594.30 91.20 54955.05 88888.00 2012-05-14 13:31:30.750 135 12594.30 91.17 54955.03 88888.00 2012-05-14 13:31:30.875 135 12594.33 91.20 54955.03 88888.00 2012-05-14 13:31:31.000 135 12594.33 91.22 54955.03 88888.00 2012-05-14 13:31:31.125 135 12594.30 91.20 54955.03 88888.00 2012-05-14 13:31:31.250 135 12594.27 91.20 54955.00 88888.00 2012-05-14 13:31:31.375 135 12594.27 91.20 54954.97 88888.00 2012-05-14 13:31:31.500 135 12594.20 91.20 54954.97 88888.00 2012-05-14 13:31:31.625 135 12594.20 91.25 54955.00 88888.00 2012-05-14 13:31:31.750 135 12594.17 91.22 54955.03 88888.00 2012-05-14 13:31:31.875 135 12594.20 91.22 54955.00 88888.00 2012-05-14 13:31:32.000 135 12594.33 91.25 54955.00 88888.00 2012-05-14 13:31:32.125 135 12594.35 91.22 54955.03 88888.00 2012-05-14 13:31:32.250 135 12594.33 91.25 54955.00 88888.00 2012-05-14 13:31:32.375 135 12594.35 91.25 54955.00 88888.00 2012-05-14 13:31:32.500 135 12594.33 91.28 54955.00 88888.00 2012-05-14 13:31:32.625 135 12594.33 91.25 54955.00 88888.00 2012-05-14 13:31:32.750 135 12594.35 91.25 54955.03 88888.00 2012-05-14 13:31:32.875 135 12594.30 91.22 54955.00 88888.00 2012-05-14 13:31:33.000 135 12594.25 91.22 54955.03 88888.00 2012-05-14 13:31:33.125 135 12594.27 91.22 54955.03 88888.00 2012-05-14 13:31:33.250 135 12594.25 91.20 54954.97 88888.00 2012-05-14 13:31:33.375 135 12594.25 91.22 54955.00 88888.00 2012-05-14 13:31:33.500 135 12594.25 91.20 54955.00 88888.00 2012-05-14 13:31:33.625 135 12594.25 91.22 54955.00 88888.00 2012-05-14 13:31:33.750 135 12594.30 91.25 54955.00 88888.00 2012-05-14 13:31:33.875 135 12594.27 91.22 54955.00 88888.00 2012-05-14 13:31:34.000 135 12594.20 91.20 54955.00 88888.00 2012-05-14 13:31:34.125 135 12594.20 91.20 54955.00 88888.00 2012-05-14 13:31:34.250 135 12594.17 91.20 54954.97 88888.00 2012-05-14 13:31:34.375 135 12594.23 91.25 54955.00 88888.00 2012-05-14 13:31:34.500 135 12594.15 91.25 54954.97 88888.00 2012-05-14 13:31:34.625 135 12594.12 91.28 54954.97 88888.00 2012-05-14 13:31:34.750 135 12594.15 91.25 54954.97 88888.00 2012-05-14 13:31:34.875 135 12594.12 91.25 54954.97 88888.00 2012-05-14 13:31:35.000 135 12594.15 91.25 54954.97 88888.00 2012-05-14 13:31:35.125 135 12594.15 91.25 54955.00 88888.00 2012-05-14 13:31:35.250 135 12594.10 91.25 54955.00 88888.00 2012-05-14 13:31:35.375 135 12594.17 91.25 54955.00 88888.00 2012-05-14 13:31:35.500 135 12594.15 91.28 54954.97 88888.00 2012-05-14 13:31:35.625 135 12594.15 91.33 54955.00 88888.00 2012-05-14 13:31:35.750 135 12594.12 91.30 54955.03 88888.00 2012-05-14 13:31:35.875 135 12594.10 91.30 54955.00 88888.00 2012-05-14 13:31:36.000 135 12594.12 91.33 54955.00 88888.00 2012-05-14 13:31:36.125 135 12594.10 91.33 54955.00 88888.00 2012-05-14 13:31:36.250 135 12594.08 91.28 54954.97 88888.00 2012-05-14 13:31:36.375 135 12594.12 91.30 54954.97 88888.00 2012-05-14 13:31:36.500 135 12594.15 91.35 54954.97 88888.00 2012-05-14 13:31:36.625 135 12594.12 91.33 54954.95 88888.00 2012-05-14 13:31:36.750 135 12594.08 91.33 54954.95 88888.00 2012-05-14 13:31:36.875 135 12594.15 91.30 54954.97 88888.00 2012-05-14 13:31:37.000 135 12594.17 91.30 54954.97 88888.00 2012-05-14 13:31:37.125 135 12594.15 91.30 54954.95 88888.00 2012-05-14 13:31:37.250 135 12594.08 91.30 54954.97 88888.00 2012-05-14 13:31:37.375 135 12594.10 91.33 54954.97 88888.00 2012-05-14 13:31:37.500 135 12594.08 91.33 54954.97 88888.00 2012-05-14 13:31:37.625 135 12594.10 91.33 54954.93 88888.00 2012-05-14 13:31:37.750 135 12594.10 91.33 54954.95 88888.00 2012-05-14 13:31:37.875 135 12594.08 91.30 54954.95 88888.00 2012-05-14 13:31:38.000 135 12594.02 91.30 54954.95 88888.00 2012-05-14 13:31:38.125 135 12594.05 91.33 54954.95 88888.00 2012-05-14 13:31:38.250 135 12594.08 91.35 54954.95 88888.00 2012-05-14 13:31:38.375 135 12594.12 91.38 54954.97 88888.00 2012-05-14 13:31:38.500 135 12594.10 91.33 54954.97 88888.00 2012-05-14 13:31:38.625 135 12594.08 91.28 54954.95 88888.00 2012-05-14 13:31:38.750 135 12594.10 91.33 54954.97 88888.00 2012-05-14 13:31:38.875 135 12594.10 91.30 54955.00 88888.00 2012-05-14 13:31:39.000 135 12594.15 91.30 54954.93 88888.00 2012-05-14 13:31:39.125 135 12594.15 91.28 54954.95 88888.00 2012-05-14 13:31:39.250 135 12594.12 91.30 54954.95 88888.00 2012-05-14 13:31:39.375 135 12594.12 91.33 54954.97 88888.00 2012-05-14 13:31:39.500 135 12594.05 91.33 54954.93 88888.00 2012-05-14 13:31:39.625 135 12594.05 91.30 54954.93 88888.00 2012-05-14 13:31:39.750 135 12594.05 91.30 54954.93 88888.00 2012-05-14 13:31:39.875 135 12594.02 91.30 54954.95 88888.00 2012-05-14 13:31:40.000 135 12594.02 91.30 54954.93 88888.00 2012-05-14 13:31:40.125 135 12594.02 91.33 54954.97 88888.00 2012-05-14 13:31:40.250 135 12593.98 91.33 54954.97 88888.00 2012-05-14 13:31:40.375 135 12593.98 91.33 54954.95 88888.00 2012-05-14 13:31:40.500 135 12594.05 91.33 54954.93 88888.00 2012-05-14 13:31:40.625 135 12594.12 91.33 54954.93 88888.00 2012-05-14 13:31:40.750 135 12594.12 91.30 54954.97 88888.00 2012-05-14 13:31:40.875 135 12594.05 91.30 54954.95 88888.00 2012-05-14 13:31:41.000 135 12594.10 91.33 54954.93 88888.00 2012-05-14 13:31:41.125 135 12594.20 91.30 54954.90 88888.00 2012-05-14 13:31:41.250 135 12594.17 91.30 54954.95 88888.00 2012-05-14 13:31:41.375 135 12594.15 91.33 54954.93 88888.00 2012-05-14 13:31:41.500 135 12594.15 91.33 54954.90 88888.00 2012-05-14 13:31:41.625 135 12594.20 91.33 54954.95 88888.00 2012-05-14 13:31:41.750 135 12594.27 91.33 54954.95 88888.00 2012-05-14 13:31:41.875 135 12594.23 91.33 54954.95 88888.00 2012-05-14 13:31:42.000 135 12594.15 91.35 54954.93 88888.00 2012-05-14 13:31:42.125 135 12594.12 91.38 54954.95 88888.00 2012-05-14 13:31:42.250 135 12594.17 91.30 54954.95 88888.00 2012-05-14 13:31:42.375 135 12594.17 91.33 54954.93 88888.00 2012-05-14 13:31:42.500 135 12594.12 91.33 54954.93 88888.00 2012-05-14 13:31:42.625 135 12594.10 91.33 54954.90 88888.00 2012-05-14 13:31:42.750 135 12594.08 91.35 54954.93 88888.00 2012-05-14 13:31:42.875 135 12594.10 91.38 54954.93 88888.00 2012-05-14 13:31:43.000 135 12594.08 91.35 54954.90 88888.00 2012-05-14 13:31:43.125 135 12594.02 91.35 54954.95 88888.00 2012-05-14 13:31:43.250 135 12594.08 91.38 54954.97 88888.00 2012-05-14 13:31:43.375 135 12594.15 91.38 54955.00 88888.00 2012-05-14 13:31:43.500 135 12594.05 91.33 54954.95 88888.00 2012-05-14 13:31:43.625 135 12593.98 91.33 54954.93 88888.00 2012-05-14 13:31:43.750 135 12593.95 91.38 54954.93 88888.00 2012-05-14 13:31:43.875 135 12593.95 91.40 54954.93 88888.00 2012-05-14 13:31:44.000 135 12593.98 91.35 54954.95 88888.00 2012-05-14 13:31:44.125 135 12594.00 91.35 54954.95 88888.00 2012-05-14 13:31:44.250 135 12593.92 91.35 54954.97 88888.00 2012-05-14 13:31:44.375 135 12593.95 91.35 54954.95 88888.00 2012-05-14 13:31:44.500 135 12593.95 91.38 54954.95 88888.00 2012-05-14 13:31:44.625 135 12594.00 91.38 54954.97 88888.00 2012-05-14 13:31:44.750 135 12593.98 91.35 54954.97 88888.00 2012-05-14 13:31:44.875 135 12593.92 91.33 54954.97 88888.00 2012-05-14 13:31:45.000 135 12593.90 91.35 54954.95 88888.00 2012-05-14 13:31:45.125 135 12593.90 91.35 54954.97 88888.00 2012-05-14 13:31:45.250 135 12593.85 91.35 54954.97 88888.00 2012-05-14 13:31:45.375 135 12593.88 91.38 54954.97 88888.00 2012-05-14 13:31:45.500 135 12593.88 91.35 54954.95 88888.00 2012-05-14 13:31:45.625 135 12593.85 91.35 54954.95 88888.00 2012-05-14 13:31:45.750 135 12593.92 91.38 54954.95 88888.00 2012-05-14 13:31:45.875 135 12593.95 91.38 54954.93 88888.00 2012-05-14 13:31:46.000 135 12593.88 91.33 54954.90 88888.00 2012-05-14 13:31:46.125 135 12593.85 91.33 54954.93 88888.00 2012-05-14 13:31:46.250 135 12593.85 91.33 54954.95 88888.00 2012-05-14 13:31:46.375 135 12593.88 91.35 54954.95 88888.00 2012-05-14 13:31:46.500 135 12593.88 91.35 54954.97 88888.00 2012-05-14 13:31:46.625 135 12593.88 91.33 54954.93 88888.00 2012-05-14 13:31:46.750 135 12593.80 91.35 54954.95 88888.00 2012-05-14 13:31:46.875 135 12593.77 91.33 54954.95 88888.00 2012-05-14 13:31:47.000 135 12593.80 91.33 54954.95 88888.00 2012-05-14 13:31:47.125 135 12593.88 91.35 54954.97 88888.00 2012-05-14 13:31:47.250 135 12593.92 91.33 54954.97 88888.00 2012-05-14 13:31:47.375 135 12593.95 91.35 54954.90 88888.00 2012-05-14 13:31:47.500 135 12593.90 91.33 54954.90 88888.00 2012-05-14 13:31:47.625 135 12593.90 91.35 54954.93 88888.00 2012-05-14 13:31:47.750 135 12593.95 91.38 54954.97 88888.00 2012-05-14 13:31:47.875 135 12594.00 91.38 54954.95 88888.00 2012-05-14 13:31:48.000 135 12594.00 91.35 54954.95 88888.00 2012-05-14 13:31:48.125 135 12593.95 91.35 54954.95 88888.00 2012-05-14 13:31:48.250 135 12593.92 91.40 54954.95 88888.00 2012-05-14 13:31:48.375 135 12593.92 91.40 54954.95 88888.00 2012-05-14 13:31:48.500 135 12593.92 91.38 54954.95 88888.00 2012-05-14 13:31:48.625 135 12593.92 91.38 54954.95 88888.00 2012-05-14 13:31:48.750 135 12593.92 91.38 54954.95 88888.00 2012-05-14 13:31:48.875 135 12593.92 91.33 54954.90 88888.00 2012-05-14 13:31:49.000 135 12593.98 91.35 54954.90 88888.00 2012-05-14 13:31:49.125 135 12593.95 91.35 54954.90 88888.00 2012-05-14 13:31:49.250 135 12593.98 91.35 54954.93 88888.00 2012-05-14 13:31:49.375 135 12594.00 91.35 54954.93 88888.00 2012-05-14 13:31:49.500 135 12593.98 91.35 54954.90 88888.00 2012-05-14 13:31:49.625 135 12594.00 91.35 54954.93 88888.00 2012-05-14 13:31:49.750 135 12593.95 91.38 54954.93 88888.00 2012-05-14 13:31:49.875 135 12593.95 91.35 54954.93 88888.00 2012-05-14 13:31:50.000 135 12594.00 91.35 54954.90 88888.00 2012-05-14 13:31:50.125 135 12593.98 91.35 54954.90 88888.00 2012-05-14 13:31:50.250 135 12593.90 91.35 54954.93 88888.00 2012-05-14 13:31:50.375 135 12593.92 91.35 54954.93 88888.00 2012-05-14 13:31:50.500 135 12593.98 91.38 54954.95 88888.00 2012-05-14 13:31:50.625 135 12594.00 91.35 54954.93 88888.00 2012-05-14 13:31:50.750 135 12593.95 91.38 54954.90 88888.00 2012-05-14 13:31:50.875 135 12593.85 91.38 54954.95 88888.00 2012-05-14 13:31:51.000 135 12593.85 91.33 54954.93 88888.00 2012-05-14 13:31:51.125 135 12593.92 91.30 54954.90 88888.00 2012-05-14 13:31:51.250 135 12593.90 91.28 54954.95 88888.00 2012-05-14 13:31:51.375 135 12593.90 91.33 54954.93 88888.00 2012-05-14 13:31:51.500 135 12593.88 91.35 54954.93 88888.00 2012-05-14 13:31:51.625 135 12593.88 91.35 54954.90 88888.00 2012-05-14 13:31:51.750 135 12593.88 91.33 54954.90 88888.00 2012-05-14 13:31:51.875 135 12593.90 91.28 54954.90 88888.00 2012-05-14 13:31:52.000 135 12593.88 91.28 54954.88 88888.00 2012-05-14 13:31:52.125 135 12593.88 91.28 54954.85 88888.00 2012-05-14 13:31:52.250 135 12593.90 91.28 54954.88 88888.00 2012-05-14 13:31:52.375 135 12593.95 91.33 54954.90 88888.00 2012-05-14 13:31:52.500 135 12593.95 91.35 54954.85 88888.00 2012-05-14 13:31:52.625 135 12593.92 91.30 54954.80 88888.00 2012-05-14 13:31:52.750 135 12593.95 91.33 54954.82 88888.00 2012-05-14 13:31:52.875 135 12593.98 91.38 54954.85 88888.00 2012-05-14 13:31:53.000 135 12593.98 91.38 54954.88 88888.00 2012-05-14 13:31:53.125 135 12593.95 91.35 54954.88 88888.00 2012-05-14 13:31:53.250 135 12593.85 91.30 54954.82 88888.00 2012-05-14 13:31:53.375 135 12593.88 91.33 54954.85 88888.00 2012-05-14 13:31:53.500 135 12593.90 91.35 54954.90 88888.00 2012-05-14 13:31:53.625 135 12593.90 91.35 54954.90 88888.00 2012-05-14 13:31:53.750 135 12593.88 91.35 54954.90 88888.00 2012-05-14 13:31:53.875 135 12593.83 91.33 54954.85 88888.00 2012-05-14 13:31:54.000 135 12593.80 91.35 54954.85 88888.00 2012-05-14 13:31:54.125 135 12593.77 91.35 54954.90 88888.00 2012-05-14 13:31:54.250 135 12593.77 91.30 54954.88 88888.00 2012-05-14 13:31:54.375 135 12593.83 91.30 54954.88 88888.00 2012-05-14 13:31:54.500 135 12593.77 91.28 54954.88 88888.00 2012-05-14 13:31:54.625 135 12593.75 91.30 54954.88 88888.00 2012-05-14 13:31:54.750 135 12593.80 91.35 54954.88 88888.00 2012-05-14 13:31:54.875 135 12593.88 91.35 54954.88 88888.00 2012-05-14 13:31:55.000 135 12593.88 91.33 54954.88 88888.00 2012-05-14 13:31:55.125 135 12593.88 91.33 54954.82 88888.00 2012-05-14 13:31:55.250 135 12593.85 91.33 54954.88 88888.00 2012-05-14 13:31:55.375 135 12593.85 91.35 54954.88 88888.00 2012-05-14 13:31:55.500 135 12593.77 91.33 54954.85 88888.00 2012-05-14 13:31:55.625 135 12593.77 91.35 54954.88 88888.00 2012-05-14 13:31:55.750 135 12593.80 91.35 54954.88 88888.00 2012-05-14 13:31:55.875 135 12593.83 91.38 54954.90 88888.00 2012-05-14 13:31:56.000 135 12593.83 91.35 54954.90 88888.00 2012-05-14 13:31:56.125 135 12593.80 91.38 54954.90 88888.00 2012-05-14 13:31:56.250 135 12593.73 91.35 54954.88 88888.00 2012-05-14 13:31:56.375 135 12593.73 91.33 54954.88 88888.00 2012-05-14 13:31:56.500 135 12593.77 91.35 54954.85 88888.00 2012-05-14 13:31:56.625 135 12593.83 91.33 54954.90 88888.00 2012-05-14 13:31:56.750 135 12593.88 91.35 54954.93 88888.00 2012-05-14 13:31:56.875 135 12593.92 91.40 54954.88 88888.00 2012-05-14 13:31:57.000 135 12593.90 91.38 54954.88 88888.00 2012-05-14 13:31:57.125 135 12593.90 91.35 54954.90 88888.00 2012-05-14 13:31:57.250 135 12593.80 91.30 54954.88 88888.00 2012-05-14 13:31:57.375 135 12593.80 91.30 54954.85 88888.00 2012-05-14 13:31:57.500 135 12593.83 91.33 54954.85 88888.00 2012-05-14 13:31:57.625 135 12593.85 91.38 54954.82 88888.00 2012-05-14 13:31:57.750 135 12593.83 91.35 54954.82 88888.00 2012-05-14 13:31:57.875 135 12593.77 91.33 54954.82 88888.00 2012-05-14 13:31:58.000 135 12593.70 91.35 54954.82 88888.00 2012-05-14 13:31:58.125 135 12593.77 91.35 54954.80 88888.00 2012-05-14 13:31:58.250 135 12593.80 91.35 54954.80 88888.00 2012-05-14 13:31:58.375 135 12593.88 91.38 54954.80 88888.00 2012-05-14 13:31:58.500 135 12593.83 91.35 54954.80 88888.00 2012-05-14 13:31:58.625 135 12593.75 91.33 54954.85 88888.00 2012-05-14 13:31:58.750 135 12593.70 91.35 54954.82 88888.00 2012-05-14 13:31:58.875 135 12593.75 91.35 54954.82 88888.00 2012-05-14 13:31:59.000 135 12593.77 91.35 54954.80 88888.00 2012-05-14 13:31:59.125 135 12593.77 91.38 54954.85 88888.00 2012-05-14 13:31:59.250 135 12593.73 91.38 54954.85 88888.00 2012-05-14 13:31:59.375 135 12593.77 91.40 54954.85 88888.00 2012-05-14 13:31:59.500 135 12593.77 91.45 54954.88 88888.00 2012-05-14 13:31:59.625 135 12593.75 91.45 54954.90 88888.00 2012-05-14 13:31:59.750 135 12593.75 91.42 54954.85 88888.00 2012-05-14 13:31:59.875 135 12593.83 91.45 54954.85 88888.00 2012-05-14 13:32:00.000 135 12593.85 91.40 54954.82 88888.00 2012-05-14 13:32:00.125 135 12593.77 91.40 54954.88 88888.00 2012-05-14 13:32:00.250 135 12593.73 91.40 54954.90 88888.00 2012-05-14 13:32:00.375 135 12593.75 91.42 54954.85 88888.00 2012-05-14 13:32:00.500 135 12593.70 91.40 54954.82 88888.00 2012-05-14 13:32:00.625 135 12593.65 91.42 54954.85 88888.00 2012-05-14 13:32:00.750 135 12593.65 91.38 54954.88 88888.00 2012-05-14 13:32:00.875 135 12593.67 91.40 54954.85 88888.00 2012-05-14 13:32:01.000 135 12593.73 91.40 54954.85 88888.00 2012-05-14 13:32:01.125 135 12593.75 91.40 54954.88 88888.00 2012-05-14 13:32:01.250 135 12593.70 91.40 54954.88 88888.00 2012-05-14 13:32:01.375 135 12593.73 91.45 54954.88 88888.00 2012-05-14 13:32:01.500 135 12593.70 91.45 54954.88 88888.00 2012-05-14 13:32:01.625 135 12593.67 91.42 54954.88 88888.00 2012-05-14 13:32:01.750 135 12593.73 91.42 54954.88 88888.00 2012-05-14 13:32:01.875 135 12593.77 91.42 54954.85 88888.00 2012-05-14 13:32:02.000 135 12593.83 91.42 54954.85 88888.00 2012-05-14 13:32:02.125 135 12593.80 91.45 54954.82 88888.00 2012-05-14 13:32:02.250 135 12593.75 91.45 54954.85 88888.00 2012-05-14 13:32:02.375 135 12593.77 91.47 54954.85 88888.00 2012-05-14 13:32:02.500 135 12593.75 91.47 54954.85 88888.00 2012-05-14 13:32:02.625 135 12593.80 91.45 54954.82 88888.00 2012-05-14 13:32:02.750 135 12593.80 91.45 54954.82 88888.00 2012-05-14 13:32:02.875 135 12593.75 91.42 54954.82 88888.00 2012-05-14 13:32:03.000 135 12593.70 91.47 54954.82 88888.00 2012-05-14 13:32:03.125 135 12593.67 91.47 54954.85 88888.00 2012-05-14 13:32:03.250 135 12593.65 91.45 54954.85 88888.00 2012-05-14 13:32:03.375 135 12593.70 91.47 54954.80 88888.00 2012-05-14 13:32:03.500 135 12593.73 91.47 54954.80 88888.00 2012-05-14 13:32:03.625 135 12593.70 91.42 54955.00 88888.00 2012-05-14 13:32:03.750 135 12593.65 91.42 54954.97 88888.00 2012-05-14 13:32:03.875 135 12593.67 91.42 54955.00 88888.00 2012-05-14 13:32:04.000 135 12593.65 91.40 54954.97 88888.00 2012-05-14 13:32:04.125 135 12593.62 91.40 54954.97 88888.00 2012-05-14 13:32:04.250 135 12593.60 91.40 54954.97 88888.00 2012-05-14 13:32:04.375 135 12593.62 91.38 54954.95 88888.00 2012-05-14 13:32:04.500 135 12593.62 91.40 54954.97 88888.00 2012-05-14 13:32:04.625 135 12593.67 91.42 54954.80 88888.00 2012-05-14 13:32:04.750 135 12593.67 91.45 54954.82 88888.00 2012-05-14 13:32:04.875 135 12593.65 91.45 54954.82 88888.00 2012-05-14 13:32:05.000 135 12593.67 91.45 54954.85 88888.00 2012-05-14 13:32:05.125 135 12593.70 91.42 54954.82 88888.00 2012-05-14 13:32:05.250 135 12593.75 91.42 54954.82 88888.00 2012-05-14 13:32:05.375 135 12593.75 91.42 54954.85 88888.00 2012-05-14 13:32:05.500 135 12593.70 91.45 54954.85 88888.00 2012-05-14 13:32:05.625 135 12593.75 91.47 54954.80 88888.00 2012-05-14 13:32:05.750 135 12593.80 91.45 54954.80 88888.00 2012-05-14 13:32:05.875 135 12593.73 91.45 54954.80 88888.00 2012-05-14 13:32:06.000 135 12593.67 91.50 54954.82 88888.00 2012-05-14 13:32:06.125 135 12593.70 91.50 54954.88 88888.00 2012-05-14 13:32:06.250 135 12593.70 91.53 54954.82 88888.00 2012-05-14 13:32:06.375 135 12593.75 91.50 54954.85 88888.00 2012-05-14 13:32:06.500 135 12593.75 91.50 54954.82 88888.00 2012-05-14 13:32:06.625 135 12593.73 91.50 54954.80 88888.00 2012-05-14 13:32:06.750 135 12593.73 91.47 54954.82 88888.00 2012-05-14 13:32:06.875 135 12593.73 91.50 54954.82 88888.00 2012-05-14 13:32:07.000 135 12593.75 91.47 54954.80 88888.00 2012-05-14 13:32:07.125 135 12593.77 91.50 54954.85 88888.00 2012-05-14 13:32:07.250 135 12593.73 91.50 54954.82 88888.00 2012-05-14 13:32:07.375 135 12593.73 91.50 54954.78 88888.00 2012-05-14 13:32:07.500 135 12593.73 91.50 54954.78 88888.00 2012-05-14 13:32:07.625 135 12593.77 91.50 54954.78 88888.00 2012-05-14 13:32:07.750 135 12593.75 91.45 54954.82 88888.00 2012-05-14 13:32:07.875 135 12593.75 91.45 54954.78 88888.00 2012-05-14 13:32:08.000 135 12593.77 91.50 54954.78 88888.00 2012-05-14 13:32:08.125 135 12593.83 91.55 54954.80 88888.00 2012-05-14 13:32:08.250 135 12593.77 91.55 54954.82 88888.00 2012-05-14 13:32:08.375 135 12593.75 91.55 54954.85 88888.00 2012-05-14 13:32:08.500 135 12593.75 91.55 54954.82 88888.00 2012-05-14 13:32:08.625 135 12593.80 91.53 54954.80 88888.00 2012-05-14 13:32:08.750 135 12593.83 91.53 54954.80 88888.00 2012-05-14 13:32:08.875 135 12593.77 91.53 54954.78 88888.00 2012-05-14 13:32:09.000 135 12593.77 91.47 54954.78 88888.00 2012-05-14 13:32:09.125 135 12593.80 91.50 54954.80 88888.00 2012-05-14 13:32:09.250 135 12593.83 91.50 54954.80 88888.00 2012-05-14 13:32:09.375 135 12593.85 91.50 54954.80 88888.00 2012-05-14 13:32:09.500 135 12593.80 91.50 54954.80 88888.00 2012-05-14 13:32:09.625 135 12593.73 91.50 54954.78 88888.00 2012-05-14 13:32:09.750 135 12593.70 91.50 54954.80 88888.00 2012-05-14 13:32:09.875 135 12593.73 91.53 54954.82 88888.00 2012-05-14 13:32:10.000 135 12593.85 91.53 54954.80 88888.00 2012-05-14 13:32:10.125 135 12593.88 91.50 54954.78 88888.00 2012-05-14 13:32:10.250 135 12593.85 91.47 54954.78 88888.00 2012-05-14 13:32:10.375 135 12593.83 91.47 54954.80 88888.00 2012-05-14 13:32:10.500 135 12593.73 91.50 54954.78 88888.00 2012-05-14 13:32:10.625 135 12593.70 91.53 54954.78 88888.00 2012-05-14 13:32:10.750 135 12593.75 91.53 54954.78 88888.00 2012-05-14 13:32:10.875 135 12593.70 91.53 54954.78 88888.00 2012-05-14 13:32:11.000 135 12593.67 91.50 54954.75 88888.00 2012-05-14 13:32:11.125 135 12593.75 91.50 54954.75 88888.00 2012-05-14 13:32:11.250 135 12593.75 91.50 54954.78 88888.00 2012-05-14 13:32:11.375 135 12593.70 91.55 54954.80 88888.00 2012-05-14 13:32:11.500 135 12593.67 91.53 54954.78 88888.00 2012-05-14 13:32:11.625 135 12593.67 91.53 54954.78 88888.00 2012-05-14 13:32:11.750 135 12593.65 91.53 54954.78 88888.00 2012-05-14 13:32:11.875 135 12593.65 91.53 54954.75 88888.00 2012-05-14 13:32:12.000 135 12593.67 91.55 54954.75 88888.00 2012-05-14 13:32:12.125 135 12593.70 91.55 54954.78 88888.00 2012-05-14 13:32:12.250 135 12593.67 91.55 54954.78 88888.00 2012-05-14 13:32:12.375 135 12593.70 91.58 54954.78 88888.00 2012-05-14 13:32:12.500 135 12593.67 91.58 54954.78 88888.00 2012-05-14 13:32:12.625 135 12593.62 91.58 54954.80 88888.00 2012-05-14 13:32:12.750 135 12593.62 91.58 54954.78 88888.00 2012-05-14 13:32:12.875 135 12593.65 91.55 54954.78 88888.00 2012-05-14 13:32:13.000 135 12593.67 91.53 54954.75 88888.00 2012-05-14 13:32:13.125 135 12593.65 91.50 54954.78 88888.00 2012-05-14 13:32:13.250 135 12593.60 91.50 54954.75 88888.00 2012-05-14 13:32:13.375 135 12593.65 91.53 54954.75 88888.00 2012-05-14 13:32:13.500 135 12593.75 91.55 54954.75 88888.00 2012-05-14 13:32:13.625 135 12593.83 91.55 54954.78 88888.00 2012-05-14 13:32:13.750 135 12593.80 91.53 54954.78 88888.00 2012-05-14 13:32:13.875 135 12593.75 91.55 54954.75 88888.00 2012-05-14 13:32:14.000 135 12593.70 91.55 54954.78 88888.00 2012-05-14 13:32:14.125 135 12593.67 91.55 54954.75 88888.00 2012-05-14 13:32:14.250 135 12593.70 91.53 54954.75 88888.00 2012-05-14 13:32:14.375 135 12593.75 91.53 54954.75 88888.00 2012-05-14 13:32:14.500 135 12593.80 91.55 54954.78 88888.00 2012-05-14 13:32:14.625 135 12593.80 91.58 54954.78 88888.00 2012-05-14 13:32:14.750 135 12593.73 91.55 54954.75 88888.00 2012-05-14 13:32:14.875 135 12593.77 91.55 54954.72 88888.00 2012-05-14 13:32:15.000 135 12593.80 91.53 54954.75 88888.00 2012-05-14 13:32:15.125 135 12593.73 91.53 54954.72 88888.00 2012-05-14 13:32:15.250 135 12593.62 91.53 54954.78 88888.00 2012-05-14 13:32:15.375 135 12593.67 91.58 54954.78 88888.00 2012-05-14 13:32:15.500 135 12593.73 91.58 54954.78 88888.00 2012-05-14 13:32:15.625 135 12593.77 91.58 54954.78 88888.00 2012-05-14 13:32:15.750 135 12593.70 91.55 54954.75 88888.00 2012-05-14 13:32:15.875 135 12593.65 91.55 54954.72 88888.00 2012-05-14 13:32:16.000 135 12593.67 91.53 54954.70 88888.00 2012-05-14 13:32:16.125 135 12593.70 91.53 54954.72 88888.00 2012-05-14 13:32:16.250 135 12593.65 91.50 54954.78 88888.00 2012-05-14 13:32:16.375 135 12593.65 91.50 54954.75 88888.00 2012-05-14 13:32:16.500 135 12593.65 91.50 54954.75 88888.00 2012-05-14 13:32:16.625 135 12593.67 91.53 54954.72 88888.00 2012-05-14 13:32:16.750 135 12593.67 91.58 54954.72 88888.00 2012-05-14 13:32:16.875 135 12593.65 91.58 54954.70 88888.00 2012-05-14 13:32:17.000 135 12593.70 91.58 54954.70 88888.00 2012-05-14 13:32:17.125 135 12593.70 91.58 54954.72 88888.00 2012-05-14 13:32:17.250 135 12593.62 91.53 54954.75 88888.00 2012-05-14 13:32:17.375 135 12593.65 91.58 54954.75 88888.00 2012-05-14 13:32:17.500 135 12593.65 91.60 54954.72 88888.00 2012-05-14 13:32:17.625 135 12593.67 91.60 54954.72 88888.00 2012-05-14 13:32:17.750 135 12593.70 91.60 54954.75 88888.00 2012-05-14 13:32:17.875 135 12593.73 91.60 54954.75 88888.00 2012-05-14 13:32:18.000 135 12593.67 91.58 54954.75 88888.00 2012-05-14 13:32:18.125 135 12593.67 91.58 54954.75 88888.00 2012-05-14 13:32:18.250 135 12593.67 91.55 54954.75 88888.00 2012-05-14 13:32:18.375 135 12593.73 91.60 54954.72 88888.00 2012-05-14 13:32:18.500 135 12593.65 91.60 54954.72 88888.00 2012-05-14 13:32:18.625 135 12593.60 91.60 54954.75 88888.00 2012-05-14 13:32:18.750 135 12593.62 91.60 54954.75 88888.00 2012-05-14 13:32:18.875 135 12593.62 91.60 54954.78 88888.00 2012-05-14 13:32:19.000 135 12593.65 91.58 54954.72 88888.00 2012-05-14 13:32:19.125 135 12593.65 91.58 54954.75 88888.00 2012-05-14 13:32:19.250 135 12593.58 91.60 54954.72 88888.00 2012-05-14 13:32:19.375 135 12593.60 91.60 54954.75 88888.00 2012-05-14 13:32:19.500 135 12593.62 91.62 54954.75 88888.00 2012-05-14 13:32:19.625 135 12593.67 91.60 54954.72 88888.00 2012-05-14 13:32:19.750 135 12593.67 91.62 54954.72 88888.00 2012-05-14 13:32:19.875 135 12593.62 91.65 54954.75 88888.00 2012-05-14 13:32:20.000 135 12593.65 91.65 54954.72 88888.00 2012-05-14 13:32:20.125 135 12593.73 91.65 54954.75 88888.00 2012-05-14 13:32:20.250 135 12593.75 91.60 54954.75 88888.00 2012-05-14 13:32:20.375 135 12593.77 91.60 54954.75 88888.00 2012-05-14 13:32:20.500 135 12593.73 91.62 54954.72 88888.00 2012-05-14 13:32:20.625 135 12593.70 91.65 54954.72 88888.00 2012-05-14 13:32:20.750 135 12593.75 91.62 54954.70 88888.00 2012-05-14 13:32:20.875 135 12593.75 91.65 54954.70 88888.00 2012-05-14 13:32:21.000 135 12593.75 91.65 54954.70 88888.00 2012-05-14 13:32:21.125 135 12593.75 91.65 54954.72 88888.00 2012-05-14 13:32:21.250 135 12593.65 91.62 54954.70 88888.00 2012-05-14 13:32:21.375 135 12593.62 91.60 54954.65 88888.00 2012-05-14 13:32:21.500 135 12593.60 91.58 54954.68 88888.00 2012-05-14 13:32:21.625 135 12593.60 91.60 54954.70 88888.00 2012-05-14 13:32:21.750 135 12593.65 91.62 54954.70 88888.00 2012-05-14 13:32:21.875 135 12593.65 91.65 54954.68 88888.00 2012-05-14 13:32:22.000 135 12593.60 91.60 54954.68 88888.00 2012-05-14 13:32:22.125 135 12593.60 91.60 54954.68 88888.00 2012-05-14 13:32:22.250 135 12593.60 91.62 54954.70 88888.00 2012-05-14 13:32:22.375 135 12593.62 91.65 54954.65 88888.00 2012-05-14 13:32:22.500 135 12593.67 91.65 54954.68 88888.00 2012-05-14 13:32:22.625 135 12593.70 91.62 54954.68 88888.00 2012-05-14 13:32:22.750 135 12593.70 91.62 54954.68 88888.00 2012-05-14 13:32:22.875 135 12593.73 91.62 54954.68 88888.00 2012-05-14 13:32:23.000 135 12593.75 91.60 54954.65 88888.00 2012-05-14 13:32:23.125 135 12593.73 91.65 54954.68 88888.00 2012-05-14 13:32:23.250 135 12593.70 91.62 54954.70 88888.00 2012-05-14 13:32:23.375 135 12593.67 91.62 54954.68 88888.00 2012-05-14 13:32:23.500 135 12593.67 91.65 54954.68 88888.00 2012-05-14 13:32:23.625 135 12593.70 91.67 54954.70 88888.00 2012-05-14 13:32:23.750 135 12593.70 91.65 54954.72 88888.00 2012-05-14 13:32:23.875 135 12593.67 91.62 54954.68 88888.00 2012-05-14 13:32:24.000 135 12593.62 91.62 54954.70 88888.00 2012-05-14 13:32:24.125 135 12593.62 91.62 54954.70 88888.00 2012-05-14 13:32:24.250 135 12593.60 91.62 54954.68 88888.00 2012-05-14 13:32:24.375 135 12593.58 91.65 54954.68 88888.00 2012-05-14 13:32:24.500 135 12593.58 91.67 54954.68 88888.00 2012-05-14 13:32:24.625 135 12593.60 91.67 54954.70 88888.00 2012-05-14 13:32:24.750 135 12593.65 91.70 54954.72 88888.00 2012-05-14 13:32:24.875 135 12593.62 91.67 54954.68 88888.00 2012-05-14 13:32:25.000 135 12593.58 91.65 54954.65 88888.00 2012-05-14 13:32:25.125 135 12593.60 91.60 54954.65 88888.00 2012-05-14 13:32:25.250 135 12593.62 91.62 54954.68 88888.00 2012-05-14 13:32:25.375 135 12593.67 91.65 54954.68 88888.00 2012-05-14 13:32:25.500 135 12593.60 91.65 54954.68 88888.00 2012-05-14 13:32:25.625 135 12593.58 91.70 54954.70 88888.00 2012-05-14 13:32:25.750 135 12593.62 91.70 54954.70 88888.00 2012-05-14 13:32:25.875 135 12593.58 91.70 54954.70 88888.00 2012-05-14 13:32:26.000 135 12593.58 91.67 54954.65 88888.00 2012-05-14 13:32:26.125 135 12593.58 91.67 54954.72 88888.00 2012-05-14 13:32:26.250 135 12593.55 91.65 54954.72 88888.00 2012-05-14 13:32:26.375 135 12593.58 91.67 54954.70 88888.00 2012-05-14 13:32:26.500 135 12593.58 91.65 54954.72 88888.00 2012-05-14 13:32:26.625 135 12593.58 91.67 54954.70 88888.00 2012-05-14 13:32:26.750 135 12593.55 91.67 54954.68 88888.00 2012-05-14 13:32:26.875 135 12593.50 91.67 54954.70 88888.00 2012-05-14 13:32:27.000 135 12593.55 91.70 54954.68 88888.00 2012-05-14 13:32:27.125 135 12593.60 91.70 54954.70 88888.00 2012-05-14 13:32:27.250 135 12593.62 91.67 54954.70 88888.00 2012-05-14 13:32:27.375 135 12593.62 91.67 54954.68 88888.00 2012-05-14 13:32:27.500 135 12593.58 91.65 54954.65 88888.00 2012-05-14 13:32:27.625 135 12593.58 91.62 54954.68 88888.00 2012-05-14 13:32:27.750 135 12593.55 91.62 54954.70 88888.00 2012-05-14 13:32:27.875 135 12593.55 91.65 54954.70 88888.00 2012-05-14 13:32:28.000 135 12593.58 91.67 54954.68 88888.00 2012-05-14 13:32:28.125 135 12593.55 91.67 54954.68 88888.00 2012-05-14 13:32:28.250 135 12593.50 91.70 54954.68 88888.00 2012-05-14 13:32:28.375 135 12593.52 91.70 54954.68 88888.00 2012-05-14 13:32:28.500 135 12593.55 91.67 54954.65 88888.00 2012-05-14 13:32:28.625 135 12593.58 91.67 54954.62 88888.00 2012-05-14 13:32:28.750 135 12593.55 91.67 54954.62 88888.00 2012-05-14 13:32:28.875 135 12593.50 91.67 54954.65 88888.00 2012-05-14 13:32:29.000 135 12593.52 91.70 54954.62 88888.00 2012-05-14 13:32:29.125 135 12593.58 91.70 54954.65 88888.00 2012-05-14 13:32:29.250 135 12593.62 91.67 54954.65 88888.00 2012-05-14 13:32:29.375 135 12593.62 91.70 54954.70 88888.00 2012-05-14 13:32:29.500 135 12593.58 91.70 54954.68 88888.00 2012-05-14 13:32:29.625 135 12593.60 91.70 54954.65 88888.00 2012-05-14 13:32:29.750 135 12593.55 91.70 54954.65 88888.00 2012-05-14 13:32:29.875 135 12593.50 91.72 54954.68 88888.00 2012-05-14 13:32:30.000 135 12593.52 91.72 54954.65 88888.00 2012-05-14 13:32:30.125 135 12593.58 91.70 54954.65 88888.00 2012-05-14 13:32:30.250 135 12593.52 91.72 54954.68 88888.00 2012-05-14 13:32:30.375 135 12593.58 91.75 54954.68 88888.00 2012-05-14 13:32:30.500 135 12593.60 91.72 54954.68 88888.00 2012-05-14 13:32:30.625 135 12593.58 91.70 54954.65 88888.00 2012-05-14 13:32:30.750 135 12593.58 91.67 54954.65 88888.00 2012-05-14 13:32:30.875 135 12593.55 91.70 54954.70 88888.00 2012-05-14 13:32:31.000 135 12593.58 91.75 54954.70 88888.00 2012-05-14 13:32:31.125 135 12593.55 91.72 54954.70 88888.00 2012-05-14 13:32:31.250 135 12593.55 91.70 54954.70 88888.00 2012-05-14 13:32:31.375 135 12593.58 91.72 54954.65 88888.00 2012-05-14 13:32:31.500 135 12593.52 91.72 54954.68 88888.00 2012-05-14 13:32:31.625 135 12593.48 91.72 54954.70 88888.00 2012-05-14 13:32:31.750 135 12593.50 91.75 54954.68 88888.00 2012-05-14 13:32:31.875 135 12593.55 91.78 54954.70 88888.00 2012-05-14 13:32:32.000 135 12593.55 91.78 54954.68 88888.00 2012-05-14 13:32:32.125 135 12593.55 91.72 54954.68 88888.00 2012-05-14 13:32:32.250 135 12593.50 91.67 54954.68 88888.00 2012-05-14 13:32:32.375 135 12593.50 91.70 54954.65 88888.00 2012-05-14 13:32:32.500 135 12593.45 91.70 54954.65 88888.00 2012-05-14 13:32:32.625 135 12593.42 91.72 54954.65 88888.00 2012-05-14 13:32:32.750 135 12593.45 91.75 54954.65 88888.00 2012-05-14 13:32:32.875 135 12593.48 91.75 54954.65 88888.00 2012-05-14 13:32:33.000 135 12593.52 91.72 54954.62 88888.00 2012-05-14 13:32:33.125 135 12593.58 91.75 54954.65 88888.00 2012-05-14 13:32:33.250 135 12593.52 91.72 54954.62 88888.00 2012-05-14 13:32:33.375 135 12593.40 91.72 54954.60 88888.00 2012-05-14 13:32:33.500 135 12593.48 91.72 54954.62 88888.00 2012-05-14 13:32:33.625 135 12593.55 91.72 54954.62 88888.00 2012-05-14 13:32:33.750 135 12593.55 91.72 54954.62 88888.00 2012-05-14 13:32:33.875 135 12593.55 91.70 54954.62 88888.00 2012-05-14 13:32:34.000 135 12593.60 91.70 54954.60 88888.00 2012-05-14 13:32:34.125 135 12593.60 91.70 54954.62 88888.00 2012-05-14 13:32:34.250 135 12593.52 91.70 54954.62 88888.00 2012-05-14 13:32:34.375 135 12593.55 91.72 54954.62 88888.00 2012-05-14 13:32:34.500 135 12593.58 91.70 54954.60 88888.00 2012-05-14 13:32:34.625 135 12593.52 91.72 54954.62 88888.00 2012-05-14 13:32:34.750 135 12593.45 91.75 54954.60 88888.00 2012-05-14 13:32:34.875 135 12593.50 91.72 54954.65 88888.00 2012-05-14 13:32:35.000 135 12593.52 91.67 54954.62 88888.00 2012-05-14 13:32:35.125 135 12593.52 91.72 54954.62 88888.00 2012-05-14 13:32:35.250 135 12593.55 91.72 54954.65 88888.00 2012-05-14 13:32:35.375 135 12593.60 91.72 54954.65 88888.00 2012-05-14 13:32:35.500 135 12593.60 91.72 54954.62 88888.00 2012-05-14 13:32:35.625 135 12593.58 91.72 54954.62 88888.00 2012-05-14 13:32:35.750 135 12593.60 91.70 54954.62 88888.00 2012-05-14 13:32:35.875 135 12593.60 91.72 54954.62 88888.00 2012-05-14 13:32:36.000 135 12593.60 91.72 54954.65 88888.00 2012-05-14 13:32:36.125 135 12593.60 91.72 54954.68 88888.00 2012-05-14 13:32:36.250 135 12593.58 91.72 54954.65 88888.00 2012-05-14 13:32:36.375 135 12593.58 91.75 54954.65 88888.00 2012-05-14 13:32:36.500 135 12593.58 91.75 54954.65 88888.00 2012-05-14 13:32:36.625 135 12593.58 91.75 54954.62 88888.00 2012-05-14 13:32:36.750 135 12593.60 91.72 54954.65 88888.00 2012-05-14 13:32:36.875 135 12593.52 91.72 54954.62 88888.00 2012-05-14 13:32:37.000 135 12593.48 91.72 54954.65 88888.00 2012-05-14 13:32:37.125 135 12593.55 91.72 54954.68 88888.00 2012-05-14 13:32:37.250 135 12593.58 91.70 54954.70 88888.00 2012-05-14 13:32:37.375 135 12593.55 91.72 54954.70 88888.00 2012-05-14 13:32:37.500 135 12593.52 91.70 54954.68 88888.00 2012-05-14 13:32:37.625 135 12593.58 91.70 54954.70 88888.00 2012-05-14 13:32:37.750 135 12593.65 91.67 54954.68 88888.00 2012-05-14 13:32:37.875 135 12593.60 91.67 54954.65 88888.00 2012-05-14 13:32:38.000 135 12593.55 91.70 54954.65 88888.00 2012-05-14 13:32:38.125 135 12593.58 91.72 54954.65 88888.00 2012-05-14 13:32:38.250 135 12593.58 91.72 54954.62 88888.00 2012-05-14 13:32:38.375 135 12593.62 91.70 54954.68 88888.00 2012-05-14 13:32:38.500 135 12593.58 91.72 54954.68 88888.00 2012-05-14 13:32:38.625 135 12593.60 91.70 54954.65 88888.00 2012-05-14 13:32:38.750 135 12593.60 91.72 54954.68 88888.00 2012-05-14 13:32:38.875 135 12593.62 91.72 54954.68 88888.00 2012-05-14 13:32:39.000 135 12593.58 91.72 54954.68 88888.00 2012-05-14 13:32:39.125 135 12593.52 91.72 54954.65 88888.00 2012-05-14 13:32:39.250 135 12593.52 91.67 54954.68 88888.00 2012-05-14 13:32:39.375 135 12593.55 91.70 54954.65 88888.00 2012-05-14 13:32:39.500 135 12593.48 91.67 54954.68 88888.00 2012-05-14 13:32:39.625 135 12593.52 91.67 54954.62 88888.00 2012-05-14 13:32:39.750 135 12593.55 91.70 54954.60 88888.00 2012-05-14 13:32:39.875 135 12593.52 91.70 54954.62 88888.00 2012-05-14 13:32:40.000 135 12593.55 91.72 54954.62 88888.00 2012-05-14 13:32:40.125 135 12593.58 91.70 54954.60 88888.00 2012-05-14 13:32:40.250 135 12593.52 91.65 54954.57 88888.00 2012-05-14 13:32:40.375 135 12593.52 91.67 54954.55 88888.00 2012-05-14 13:32:40.500 135 12593.52 91.65 54954.60 88888.00 2012-05-14 13:32:40.625 135 12593.52 91.70 54954.60 88888.00 2012-05-14 13:32:40.750 135 12593.50 91.72 54954.57 88888.00 2012-05-14 13:32:40.875 135 12593.50 91.70 54954.60 88888.00 2012-05-14 13:32:41.000 135 12593.52 91.70 54954.60 88888.00 2012-05-14 13:32:41.125 135 12593.50 91.70 54954.60 88888.00 2012-05-14 13:32:41.250 135 12593.42 91.65 54954.60 88888.00 2012-05-14 13:32:41.375 135 12593.45 91.70 54954.57 88888.00 2012-05-14 13:32:41.500 135 12593.52 91.75 54954.60 88888.00 2012-05-14 13:32:41.625 135 12593.52 91.72 54954.60 88888.00 2012-05-14 13:32:41.750 135 12593.52 91.72 54954.60 88888.00 2012-05-14 13:32:41.875 135 12593.50 91.72 54954.60 88888.00 2012-05-14 13:32:42.000 135 12593.48 91.72 54954.60 88888.00 2012-05-14 13:32:42.125 135 12593.45 91.75 54954.62 88888.00 2012-05-14 13:32:42.250 135 12593.45 91.70 54954.62 88888.00 2012-05-14 13:32:42.375 135 12593.48 91.72 54954.57 88888.00 2012-05-14 13:32:42.500 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:42.625 135 12593.52 91.70 54954.57 88888.00 2012-05-14 13:32:42.750 135 12593.52 91.70 54954.57 88888.00 2012-05-14 13:32:42.875 135 12593.42 91.72 54954.57 88888.00 2012-05-14 13:32:43.000 135 12593.42 91.72 54954.60 88888.00 2012-05-14 13:32:43.125 135 12593.42 91.70 54954.60 88888.00 2012-05-14 13:32:43.250 135 12593.38 91.67 54954.60 88888.00 2012-05-14 13:32:43.375 135 12593.42 91.70 54954.60 88888.00 2012-05-14 13:32:43.500 135 12593.45 91.75 54954.60 88888.00 2012-05-14 13:32:43.625 135 12593.50 91.75 54954.60 88888.00 2012-05-14 13:32:43.750 135 12593.48 91.75 54954.60 88888.00 2012-05-14 13:32:43.875 135 12593.45 91.72 54954.57 88888.00 2012-05-14 13:32:44.000 135 12593.45 91.72 54954.57 88888.00 2012-05-14 13:32:44.125 135 12593.48 91.70 54954.62 88888.00 2012-05-14 13:32:44.250 135 12593.42 91.72 54954.60 88888.00 2012-05-14 13:32:44.375 135 12593.45 91.72 54954.60 88888.00 2012-05-14 13:32:44.500 135 12593.48 91.70 54954.60 88888.00 2012-05-14 13:32:44.625 135 12593.52 91.70 54954.55 88888.00 2012-05-14 13:32:44.750 135 12593.52 91.70 54954.57 88888.00 2012-05-14 13:32:44.875 135 12593.52 91.70 54954.60 88888.00 2012-05-14 13:32:45.000 135 12593.55 91.70 54954.57 88888.00 2012-05-14 13:32:45.125 135 12593.58 91.72 54954.57 88888.00 2012-05-14 13:32:45.250 135 12593.52 91.65 54954.57 88888.00 2012-05-14 13:32:45.375 135 12593.58 91.65 54954.55 88888.00 2012-05-14 13:32:45.500 135 12593.58 91.67 54954.55 88888.00 2012-05-14 13:32:45.625 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:45.750 135 12593.52 91.70 54954.55 88888.00 2012-05-14 13:32:45.875 135 12593.55 91.67 54954.55 88888.00 2012-05-14 13:32:46.000 135 12593.58 91.67 54954.53 88888.00 2012-05-14 13:32:46.125 135 12593.65 91.70 54954.53 88888.00 2012-05-14 13:32:46.250 135 12593.65 91.67 54954.53 88888.00 2012-05-14 13:32:46.375 135 12593.70 91.67 54954.53 88888.00 2012-05-14 13:32:46.500 135 12593.67 91.65 54954.53 88888.00 2012-05-14 13:32:46.625 135 12593.67 91.67 54954.53 88888.00 2012-05-14 13:32:46.750 135 12593.67 91.67 54954.53 88888.00 2012-05-14 13:32:46.875 135 12593.65 91.72 54954.55 88888.00 2012-05-14 13:32:47.000 135 12593.62 91.72 54954.55 88888.00 2012-05-14 13:32:47.125 135 12593.60 91.67 54954.55 88888.00 2012-05-14 13:32:47.250 135 12593.50 91.62 54954.55 88888.00 2012-05-14 13:32:47.375 135 12593.55 91.65 54954.55 88888.00 2012-05-14 13:32:47.500 135 12593.58 91.65 54954.55 88888.00 2012-05-14 13:32:47.625 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:47.750 135 12593.58 91.70 54954.57 88888.00 2012-05-14 13:32:47.875 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:48.000 135 12593.60 91.70 54954.55 88888.00 2012-05-14 13:32:48.125 135 12593.58 91.70 54954.60 88888.00 2012-05-14 13:32:48.250 135 12593.48 91.67 54954.57 88888.00 2012-05-14 13:32:48.375 135 12593.50 91.67 54954.57 88888.00 2012-05-14 13:32:48.500 135 12593.58 91.65 54954.55 88888.00 2012-05-14 13:32:48.625 135 12593.55 91.67 54954.57 88888.00 2012-05-14 13:32:48.750 135 12593.50 91.70 54954.57 88888.00 2012-05-14 13:32:48.875 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:49.000 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:49.125 135 12593.52 91.72 54954.57 88888.00 2012-05-14 13:32:49.250 135 12593.50 91.67 54954.60 88888.00 2012-05-14 13:32:49.375 135 12593.45 91.70 54954.60 88888.00 2012-05-14 13:32:49.500 135 12593.45 91.67 54954.57 88888.00 2012-05-14 13:32:49.625 135 12593.48 91.70 54954.60 88888.00 2012-05-14 13:32:49.750 135 12593.52 91.72 54954.57 88888.00 2012-05-14 13:32:49.875 135 12593.55 91.70 54954.57 88888.00 2012-05-14 13:32:50.000 135 12593.55 91.67 54954.53 88888.00 2012-05-14 13:32:50.125 135 12593.52 91.65 54954.57 88888.00 2012-05-14 13:32:50.250 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:50.375 135 12593.45 91.70 54954.60 88888.00 2012-05-14 13:32:50.500 135 12593.48 91.67 54954.57 88888.00 2012-05-14 13:32:50.625 135 12593.48 91.67 54954.60 88888.00 2012-05-14 13:32:50.750 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:50.875 135 12593.50 91.72 54954.57 88888.00 2012-05-14 13:32:51.000 135 12593.48 91.72 54954.57 88888.00 2012-05-14 13:32:51.125 135 12593.48 91.72 54954.57 88888.00 2012-05-14 13:32:51.250 135 12593.48 91.70 54954.57 88888.00 2012-05-14 13:32:51.375 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:51.500 135 12593.55 91.72 54954.57 88888.00 2012-05-14 13:32:51.625 135 12593.55 91.72 54954.57 88888.00 2012-05-14 13:32:51.750 135 12593.52 91.67 54954.55 88888.00 2012-05-14 13:32:51.875 135 12593.52 91.65 54954.53 88888.00 2012-05-14 13:32:52.000 135 12593.58 91.65 54954.53 88888.00 2012-05-14 13:32:52.125 135 12593.58 91.65 54954.55 88888.00 2012-05-14 13:32:52.250 135 12593.58 91.65 54954.53 88888.00 2012-05-14 13:32:52.375 135 12593.55 91.67 54954.55 88888.00 2012-05-14 13:32:52.500 135 12593.48 91.67 54954.50 88888.00 2012-05-14 13:32:52.625 135 12593.48 91.65 54954.50 88888.00 2012-05-14 13:32:52.750 135 12593.55 91.65 54954.50 88888.00 2012-05-14 13:32:52.875 135 12593.55 91.65 54954.53 88888.00 2012-05-14 13:32:53.000 135 12593.52 91.65 54954.53 88888.00 2012-05-14 13:32:53.125 135 12593.52 91.65 54954.53 88888.00 2012-05-14 13:32:53.250 135 12593.45 91.65 54954.53 88888.00 2012-05-14 13:32:53.375 135 12593.48 91.70 54954.55 88888.00 2012-05-14 13:32:53.500 135 12593.50 91.70 54954.50 88888.00 2012-05-14 13:32:53.625 135 12593.50 91.70 54954.53 88888.00 2012-05-14 13:32:53.750 135 12593.48 91.67 54954.53 88888.00 2012-05-14 13:32:53.875 135 12593.48 91.67 54954.55 88888.00 2012-05-14 13:32:54.000 135 12593.60 91.72 54954.55 88888.00 2012-05-14 13:32:54.125 135 12593.62 91.70 54954.57 88888.00 2012-05-14 13:32:54.250 135 12593.50 91.67 54954.57 88888.00 2012-05-14 13:32:54.375 135 12593.50 91.70 54954.57 88888.00 2012-05-14 13:32:54.500 135 12593.60 91.70 54954.57 88888.00 2012-05-14 13:32:54.625 135 12593.67 91.70 54954.60 88888.00 2012-05-14 13:32:54.750 135 12593.65 91.70 54954.55 88888.00 2012-05-14 13:32:54.875 135 12593.65 91.67 54954.57 88888.00 2012-05-14 13:32:55.000 135 12593.62 91.65 54954.55 88888.00 2012-05-14 13:32:55.125 135 12593.60 91.62 54954.55 88888.00 2012-05-14 13:32:55.250 135 12593.58 91.62 54954.57 88888.00 2012-05-14 13:32:55.375 135 12593.60 91.67 54954.57 88888.00 2012-05-14 13:32:55.500 135 12593.58 91.72 54954.55 88888.00 2012-05-14 13:32:55.625 135 12593.60 91.72 54954.53 88888.00 2012-05-14 13:32:55.750 135 12593.62 91.72 54954.55 88888.00 2012-05-14 13:32:55.875 135 12593.55 91.72 54954.57 88888.00 2012-05-14 13:32:56.000 135 12593.52 91.67 54954.55 88888.00 2012-05-14 13:32:56.125 135 12593.58 91.67 54954.55 88888.00 2012-05-14 13:32:56.250 135 12593.58 91.70 54954.53 88888.00 2012-05-14 13:32:56.375 135 12593.58 91.72 54954.53 88888.00 2012-05-14 13:32:56.500 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:56.625 135 12593.52 91.70 54954.55 88888.00 2012-05-14 13:32:56.750 135 12593.55 91.70 54954.55 88888.00 2012-05-14 13:32:56.875 135 12593.55 91.72 54954.55 88888.00 2012-05-14 13:32:57.000 135 12593.58 91.72 54954.53 88888.00 2012-05-14 13:32:57.125 135 12593.60 91.72 54954.57 88888.00 2012-05-14 13:32:57.250 135 12593.55 91.65 54954.55 88888.00 2012-05-14 13:32:57.375 135 12593.55 91.67 54954.53 88888.00 2012-05-14 13:32:57.500 135 12593.52 91.70 54954.55 88888.00 2012-05-14 13:32:57.625 135 12593.55 91.67 54954.53 88888.00 2012-05-14 13:32:57.750 135 12593.65 91.65 54954.53 88888.00 2012-05-14 13:32:57.875 135 12593.70 91.65 54954.53 88888.00 2012-05-14 13:32:58.000 135 12593.65 91.67 54954.53 88888.00 2012-05-14 13:32:58.125 135 12593.60 91.67 54954.53 88888.00 2012-05-14 13:32:58.250 135 12593.58 91.65 54954.55 88888.00 2012-05-14 13:32:58.375 135 12593.62 91.70 54954.53 88888.00 2012-05-14 13:32:58.500 135 12593.62 91.70 54954.50 88888.00 2012-05-14 13:32:58.625 135 12593.62 91.70 54954.47 88888.00 2012-05-14 13:32:58.750 135 12593.65 91.67 54954.47 88888.00 2012-05-14 13:32:58.875 135 12593.60 91.65 54954.47 88888.00 2012-05-14 13:32:59.000 135 12593.60 91.65 54954.45 88888.00 2012-05-14 13:32:59.125 135 12593.67 91.67 54954.47 88888.00 2012-05-14 13:32:59.250 135 12593.67 91.65 54954.47 88888.00 2012-05-14 13:32:59.375 135 12593.65 91.67 54954.50 88888.00 2012-05-14 13:32:59.500 135 12593.65 91.72 54954.50 88888.00 2012-05-14 13:32:59.625 135 12593.65 91.70 54954.47 88888.00 2012-05-14 13:32:59.750 135 12593.60 91.67 54954.47 88888.00 2012-05-14 13:32:59.875 135 12593.62 91.67 54954.47 88888.00 2012-05-14 13:33:00.000 135 12593.62 91.67 54954.47 88888.00 2012-05-14 13:33:00.125 135 12593.62 91.67 54954.47 88888.00 2012-05-14 13:33:00.250 135 12593.58 91.70 54954.50 88888.00 2012-05-14 13:33:00.375 135 12593.60 91.70 54954.47 88888.00 2012-05-14 13:33:00.500 135 12593.62 91.67 54954.47 88888.00 2012-05-14 13:33:00.625 135 12593.67 91.70 54954.47 88888.00 2012-05-14 13:33:00.750 135 12593.70 91.70 54954.45 88888.00 2012-05-14 13:33:00.875 135 12593.65 91.70 54954.47 88888.00 2012-05-14 13:33:01.000 135 12593.65 91.65 54954.45 88888.00 2012-05-14 13:33:01.125 135 12593.60 91.65 54954.50 88888.00 2012-05-14 13:33:01.250 135 12593.55 91.67 54954.50 88888.00 2012-05-14 13:33:01.375 135 12593.60 91.67 54954.47 88888.00 2012-05-14 13:33:01.500 135 12593.62 91.65 54954.47 88888.00 2012-05-14 13:33:01.625 135 12593.60 91.65 54954.50 88888.00 2012-05-14 13:33:01.750 135 12593.58 91.70 54954.50 88888.00 2012-05-14 13:33:01.875 135 12593.62 91.70 54954.50 88888.00 2012-05-14 13:33:02.000 135 12593.62 91.67 54954.50 88888.00 2012-05-14 13:33:02.125 135 12593.60 91.67 54954.53 88888.00 2012-05-14 13:33:02.250 135 12593.55 91.67 54954.50 88888.00 2012-05-14 13:33:02.375 135 12593.58 91.70 54954.53 88888.00 2012-05-14 13:33:02.500 135 12593.55 91.72 54954.50 88888.00 2012-05-14 13:33:02.625 135 12593.60 91.70 54954.53 88888.00 2012-05-14 13:33:02.750 135 12593.65 91.67 54954.53 88888.00 2012-05-14 13:33:02.875 135 12593.70 91.70 54954.53 88888.00 2012-05-14 13:33:03.000 135 12593.67 91.70 54954.53 88888.00 2012-05-14 13:33:03.125 135 12593.60 91.70 54954.50 88888.00 2012-05-14 13:33:03.250 135 12593.52 91.65 54954.50 88888.00 2012-05-14 13:33:03.375 135 12593.55 91.67 54954.53 88888.00 2012-05-14 13:33:03.500 135 12593.55 91.67 54954.53 88888.00 2012-05-14 13:33:03.625 135 12593.58 91.70 54954.53 88888.00 2012-05-14 13:33:03.750 135 12593.58 91.70 54954.50 88888.00 2012-05-14 13:33:03.875 135 12593.55 91.65 54954.47 88888.00 2012-05-14 13:33:04.000 135 12593.52 91.67 54954.50 88888.00 2012-05-14 13:33:04.125 135 12593.58 91.70 54954.47 88888.00 2012-05-14 13:33:04.250 135 12593.60 91.65 54954.45 88888.00 2012-05-14 13:33:04.375 135 12593.62 91.65 54954.45 88888.00 2012-05-14 13:33:04.500 135 12593.62 91.67 54954.45 88888.00 2012-05-14 13:33:04.625 135 12593.65 91.67 54954.45 88888.00 2012-05-14 13:33:04.750 135 12593.65 91.67 54954.45 88888.00 2012-05-14 13:33:04.875 135 12593.62 91.65 54954.45 88888.00 2012-05-14 13:33:05.000 135 12593.65 91.65 54954.47 88888.00 2012-05-14 13:33:05.125 135 12593.65 91.67 54954.45 88888.00 2012-05-14 13:33:05.250 135 12593.58 91.62 54954.50 88888.00 2012-05-14 13:33:05.375 135 12593.62 91.65 54954.47 88888.00 2012-05-14 13:33:05.500 135 12593.67 91.70 54954.47 88888.00 2012-05-14 13:33:05.625 135 12593.67 91.72 54954.50 88888.00 2012-05-14 13:33:05.750 135 12593.60 91.72 54954.47 88888.00 2012-05-14 13:33:05.875 135 12593.62 91.72 54954.47 88888.00 2012-05-14 13:33:06.000 135 12593.70 91.70 54954.45 88888.00 2012-05-14 13:33:06.125 135 12593.73 91.72 54954.47 88888.00 2012-05-14 13:33:06.250 135 12593.60 91.72 54954.47 88888.00 2012-05-14 13:33:06.375 135 12593.65 91.75 54954.45 88888.00 2012-05-14 13:33:06.500 135 12593.65 91.72 54954.47 88888.00 2012-05-14 13:33:06.625 135 12593.67 91.72 54954.47 88888.00 2012-05-14 13:33:06.750 135 12593.67 91.72 54954.50 88888.00 2012-05-14 13:33:06.875 135 12593.67 91.72 54954.47 88888.00 2012-05-14 13:33:07.000 135 12593.70 91.70 54954.45 88888.00 2012-05-14 13:33:07.125 135 12593.65 91.72 54954.47 88888.00 2012-05-14 13:33:07.250 135 12593.62 91.70 54954.47 88888.00 2012-05-14 13:33:07.375 135 12593.65 91.75 54954.47 88888.00 2012-05-14 13:33:07.500 135 12593.60 91.72 54954.50 88888.00 2012-05-14 13:33:07.625 135 12593.55 91.70 54954.50 88888.00 2012-05-14 13:33:07.750 135 12593.58 91.75 54954.50 88888.00 2012-05-14 13:33:07.875 135 12593.58 91.75 54954.50 88888.00 2012-05-14 13:33:08.000 135 12593.55 91.72 54954.53 88888.00 2012-05-14 13:33:08.125 135 12593.58 91.72 54954.53 88888.00 2012-05-14 13:33:08.250 135 12593.58 91.75 54954.53 88888.00 2012-05-14 13:33:08.375 135 12593.60 91.75 54954.50 88888.00 2012-05-14 13:33:08.500 135 12593.60 91.72 54954.47 88888.00 2012-05-14 13:33:08.625 135 12593.65 91.72 54954.50 88888.00 2012-05-14 13:33:08.750 135 12593.65 91.72 54954.50 88888.00 2012-05-14 13:33:08.875 135 12593.62 91.72 54954.50 88888.00 2012-05-14 13:33:09.000 135 12593.62 91.75 54954.47 88888.00 2012-05-14 13:33:09.125 135 12593.67 91.75 54954.53 88888.00 2012-05-14 13:33:09.250 135 12593.65 91.75 54954.53 88888.00 2012-05-14 13:33:09.375 135 12593.65 91.72 54954.50 88888.00 2012-05-14 13:33:09.500 135 12593.60 91.75 54954.50 88888.00 2012-05-14 13:33:09.625 135 12593.55 91.72 54954.50 88888.00 2012-05-14 13:33:09.750 135 12593.55 91.72 54954.50 88888.00 2012-05-14 13:33:09.875 135 12593.58 91.72 54954.50 88888.00 2012-05-14 13:33:10.000 135 12593.58 91.72 54954.50 88888.00 2012-05-14 13:33:10.125 135 12593.52 91.75 54954.47 88888.00 2012-05-14 13:33:10.250 135 12593.52 91.70 54954.45 88888.00 2012-05-14 13:33:10.375 135 12593.62 91.72 54954.43 88888.00 2012-05-14 13:33:10.500 135 12593.62 91.72 54954.43 88888.00 2012-05-14 13:33:10.625 135 12593.65 91.75 54954.45 88888.00 2012-05-14 13:33:10.750 135 12593.65 91.75 54954.47 88888.00 2012-05-14 13:33:10.875 135 12593.65 91.75 54954.47 88888.00 2012-05-14 13:33:11.000 135 12593.67 91.72 54954.43 88888.00 2012-05-14 13:33:11.125 135 12593.60 91.72 54954.45 88888.00 2012-05-14 13:33:11.250 135 12593.50 91.67 54954.45 88888.00 2012-05-14 13:33:11.375 135 12593.55 91.70 54954.45 88888.00 2012-05-14 13:33:11.500 135 12593.58 91.70 54954.50 88888.00 2012-05-14 13:33:11.625 135 12593.55 91.72 54954.47 88888.00 2012-05-14 13:33:11.750 135 12593.58 91.72 54954.45 88888.00 2012-05-14 13:33:11.875 135 12593.58 91.75 54954.47 88888.00 2012-05-14 13:33:12.000 135 12593.60 91.80 54954.47 88888.00 2012-05-14 13:33:12.125 135 12593.58 91.75 54954.47 88888.00 2012-05-14 13:33:12.250 135 12593.55 91.72 54954.47 88888.00 2012-05-14 13:33:12.375 135 12593.58 91.75 54954.50 88888.00 2012-05-14 13:33:12.500 135 12593.55 91.72 54954.53 88888.00 2012-05-14 13:33:12.625 135 12593.58 91.72 54954.53 88888.00 2012-05-14 13:33:12.750 135 12593.62 91.72 54954.50 88888.00 2012-05-14 13:33:12.875 135 12593.62 91.75 54954.47 88888.00 2012-05-14 13:33:13.000 135 12593.60 91.78 54954.47 88888.00 2012-05-14 13:33:13.125 135 12593.58 91.78 54954.50 88888.00 2012-05-14 13:33:13.250 135 12593.55 91.78 54954.47 88888.00 2012-05-14 13:33:13.375 135 12593.55 91.78 54954.47 88888.00 2012-05-14 13:33:13.500 135 12593.52 91.80 54954.45 88888.00 2012-05-14 13:33:13.625 135 12593.52 91.83 54954.47 88888.00 2012-05-14 13:33:13.750 135 12593.52 91.80 54954.47 88888.00 2012-05-14 13:33:13.875 135 12593.50 91.78 54954.50 88888.00 2012-05-14 13:33:14.000 135 12593.52 91.80 54954.47 88888.00 2012-05-14 13:33:14.125 135 12593.52 91.78 54954.47 88888.00 2012-05-14 13:33:14.250 135 12593.52 91.78 54954.47 88888.00 2012-05-14 13:33:14.375 135 12593.55 91.78 54954.47 88888.00 2012-05-14 13:33:14.500 135 12593.55 91.78 54954.47 88888.00 2012-05-14 13:33:14.625 135 12593.55 91.75 54954.50 88888.00 2012-05-14 13:33:14.750 135 12593.55 91.78 54954.50 88888.00 2012-05-14 13:33:14.875 135 12593.52 91.72 54954.45 88888.00 2012-05-14 13:33:15.000 135 12593.52 91.72 54954.45 88888.00 2012-05-14 13:33:15.125 135 12593.45 91.78 54954.45 88888.00 2012-05-14 13:33:15.250 135 12593.42 91.75 54954.47 88888.00 2012-05-14 13:33:15.375 135 12593.45 91.72 54954.45 88888.00 2012-05-14 13:33:15.500 135 12593.45 91.70 54954.45 88888.00 2012-05-14 13:33:15.625 135 12593.45 91.72 54954.45 88888.00 2012-05-14 13:33:15.750 135 12593.42 91.75 54954.47 88888.00 2012-05-14 13:33:15.875 135 12593.42 91.78 54954.47 88888.00 2012-05-14 13:33:16.000 135 12593.50 91.75 54954.45 88888.00 2012-05-14 13:33:16.125 135 12593.52 91.78 54954.47 88888.00 2012-05-14 13:33:16.250 135 12593.42 91.78 54954.47 88888.00 2012-05-14 13:33:16.375 135 12593.40 91.80 54954.47 88888.00 2012-05-14 13:33:16.500 135 12593.40 91.83 54954.45 88888.00 2012-05-14 13:33:16.625 135 12593.40 91.83 54954.45 88888.00 2012-05-14 13:33:16.750 135 12593.48 91.83 54954.45 88888.00 2012-05-14 13:33:16.875 135 12593.52 91.80 54954.45 88888.00 2012-05-14 13:33:17.000 135 12593.48 91.78 54954.45 88888.00 2012-05-14 13:33:17.125 135 12593.45 91.80 54954.47 88888.00 2012-05-14 13:33:17.250 135 12593.48 91.78 54954.47 88888.00 2012-05-14 13:33:17.375 135 12593.58 91.80 54954.50 88888.00 2012-05-14 13:33:17.500 135 12593.60 91.83 54954.50 88888.00 2012-05-14 13:33:17.625 135 12593.60 91.83 54954.50 88888.00 2012-05-14 13:33:17.750 135 12593.58 91.83 54954.50 88888.00 2012-05-14 13:33:17.875 135 12593.55 91.83 54954.50 88888.00 2012-05-14 13:33:18.000 135 12593.50 91.78 54954.50 88888.00 2012-05-14 13:33:18.125 135 12593.50 91.78 54954.50 88888.00 2012-05-14 13:33:18.250 135 12593.50 91.80 54954.50 88888.00 2012-05-14 13:33:18.375 135 12593.55 91.83 54954.45 88888.00 2012-05-14 13:33:18.500 135 12593.55 91.85 54954.45 88888.00 2012-05-14 13:33:18.625 135 12593.50 91.85 54954.47 88888.00 2012-05-14 13:33:18.750 135 12593.48 91.83 54954.50 88888.00 2012-05-14 13:33:18.875 135 12593.42 91.80 54954.47 88888.00 2012-05-14 13:33:19.000 135 12593.40 91.78 54954.47 88888.00 2012-05-14 13:33:19.125 135 12593.42 91.78 54954.47 88888.00 2012-05-14 13:33:19.250 135 12593.45 91.78 54954.50 88888.00 2012-05-14 13:33:19.375 135 12593.50 91.80 54954.45 88888.00 2012-05-14 13:33:19.500 135 12593.48 91.80 54954.45 88888.00 2012-05-14 13:33:19.625 135 12593.48 91.83 54954.45 88888.00 2012-05-14 13:33:19.750 135 12593.48 91.83 54954.50 88888.00 2012-05-14 13:33:19.875 135 12593.45 91.80 54954.47 88888.00 2012-05-14 13:33:20.000 135 12593.45 91.80 54954.45 88888.00 2012-05-14 13:33:20.125 135 12593.45 91.83 54954.43 88888.00 2012-05-14 13:33:20.250 135 12593.38 91.83 54954.47 88888.00 2012-05-14 13:33:20.375 135 12593.35 91.88 54954.47 88888.00 2012-05-14 13:33:20.500 135 12593.33 91.88 54954.47 88888.00 2012-05-14 13:33:20.625 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:20.750 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:20.875 135 12593.20 91.83 54954.47 88888.00 2012-05-14 13:33:21.000 135 12593.25 91.83 54954.47 88888.00 2012-05-14 13:33:21.125 135 12593.27 91.83 54954.47 88888.00 2012-05-14 13:33:21.250 135 12593.25 91.83 54954.50 88888.00 2012-05-14 13:33:21.375 135 12593.27 91.83 54954.47 88888.00 2012-05-14 13:33:21.500 135 12593.27 91.83 54954.47 88888.00 2012-05-14 13:33:21.625 135 12593.30 91.83 54954.47 88888.00 2012-05-14 13:33:21.750 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:21.875 135 12593.30 91.83 54954.47 88888.00 2012-05-14 13:33:22.000 135 12593.35 91.83 54954.45 88888.00 2012-05-14 13:33:22.125 135 12593.30 91.85 54954.45 88888.00 2012-05-14 13:33:22.250 135 12593.23 91.83 54954.45 88888.00 2012-05-14 13:33:22.375 135 12593.27 91.83 54954.45 88888.00 2012-05-14 13:33:22.500 135 12593.30 91.83 54954.47 88888.00 2012-05-14 13:33:22.625 135 12593.27 91.80 54954.47 88888.00 2012-05-14 13:33:22.750 135 12593.25 91.80 54954.45 88888.00 2012-05-14 13:33:22.875 135 12593.27 91.80 54954.45 88888.00 2012-05-14 13:33:23.000 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:23.125 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:23.250 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:23.375 135 12593.27 91.88 54954.45 88888.00 2012-05-14 13:33:23.500 135 12593.27 91.85 54954.47 88888.00 2012-05-14 13:33:23.625 135 12593.33 91.83 54954.45 88888.00 2012-05-14 13:33:23.750 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:23.875 135 12593.33 91.83 54954.45 88888.00 2012-05-14 13:33:24.000 135 12593.35 91.85 54954.45 88888.00 2012-05-14 13:33:24.125 135 12593.27 91.90 54954.47 88888.00 2012-05-14 13:33:24.250 135 12593.20 91.85 54954.45 88888.00 2012-05-14 13:33:24.375 135 12593.27 91.85 54954.47 88888.00 2012-05-14 13:33:24.500 135 12593.30 91.88 54954.45 88888.00 2012-05-14 13:33:24.625 135 12593.20 91.88 54954.47 88888.00 2012-05-14 13:33:24.750 135 12593.17 91.88 54954.53 88888.00 2012-05-14 13:33:24.875 135 12593.20 91.85 54954.50 88888.00 2012-05-14 13:33:25.000 135 12593.20 91.85 54954.47 88888.00 2012-05-14 13:33:25.125 135 12593.23 91.88 54954.47 88888.00 2012-05-14 13:33:25.250 135 12593.25 91.85 54954.50 88888.00 2012-05-14 13:33:25.375 135 12593.35 91.85 54954.47 88888.00 2012-05-14 13:33:25.500 135 12593.35 91.85 54954.47 88888.00 2012-05-14 13:33:25.625 135 12593.33 91.90 54954.45 88888.00 2012-05-14 13:33:25.750 135 12593.30 91.88 54954.45 88888.00 2012-05-14 13:33:25.875 135 12593.35 91.88 54954.50 88888.00 2012-05-14 13:33:26.000 135 12593.30 91.88 54954.50 88888.00 2012-05-14 13:33:26.125 135 12593.23 91.88 54954.47 88888.00 2012-05-14 13:33:26.250 135 12593.27 91.88 54954.45 88888.00 2012-05-14 13:33:26.375 135 12593.27 91.90 54954.45 88888.00 2012-05-14 13:33:26.500 135 12593.30 91.90 54954.47 88888.00 2012-05-14 13:33:26.625 135 12593.33 91.88 54954.47 88888.00 2012-05-14 13:33:26.750 135 12593.33 91.88 54954.45 88888.00 2012-05-14 13:33:26.875 135 12593.30 91.88 54954.47 88888.00 2012-05-14 13:33:27.000 135 12593.27 91.85 54954.47 88888.00 2012-05-14 13:33:27.125 135 12593.30 91.83 54954.47 88888.00 2012-05-14 13:33:27.250 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:27.375 135 12593.27 91.83 54954.43 88888.00 2012-05-14 13:33:27.500 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:27.625 135 12593.20 91.80 54954.45 88888.00 2012-05-14 13:33:27.750 135 12593.23 91.80 54954.45 88888.00 2012-05-14 13:33:27.875 135 12593.27 91.83 54954.47 88888.00 2012-05-14 13:33:28.000 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:28.125 135 12593.30 91.85 54954.45 88888.00 2012-05-14 13:33:28.250 135 12593.33 91.83 54954.45 88888.00 2012-05-14 13:33:28.375 135 12593.33 91.83 54954.45 88888.00 2012-05-14 13:33:28.500 135 12593.30 91.83 54954.45 88888.00 2012-05-14 13:33:28.625 135 12593.27 91.83 54954.45 88888.00 2012-05-14 13:33:28.750 135 12593.20 91.83 54954.43 88888.00 2012-05-14 13:33:28.875 135 12593.17 91.83 54954.40 88888.00 2012-05-14 13:33:29.000 135 12593.20 91.80 54954.40 88888.00 2012-05-14 13:33:29.125 135 12593.25 91.83 54954.43 88888.00 2012-05-14 13:33:29.250 135 12593.23 91.80 54954.45 88888.00 2012-05-14 13:33:29.375 135 12593.25 91.85 54954.43 88888.00 2012-05-14 13:33:29.500 135 12593.23 91.85 54954.43 88888.00 2012-05-14 13:33:29.625 135 12593.23 91.85 54954.43 88888.00 2012-05-14 13:33:29.750 135 12593.25 91.85 54954.45 88888.00 2012-05-14 13:33:29.875 135 12593.23 91.85 54954.45 88888.00 2012-05-14 13:33:30.000 135 12593.23 91.85 54954.43 88888.00 2012-05-14 13:33:30.125 135 12593.23 91.83 54954.43 88888.00 2012-05-14 13:33:30.250 135 12593.12 91.85 54954.45 88888.00 2012-05-14 13:33:30.375 135 12593.15 91.88 54954.47 88888.00 2012-05-14 13:33:30.500 135 12593.17 91.88 54954.47 88888.00 2012-05-14 13:33:30.625 135 12593.20 91.88 54954.47 88888.00 2012-05-14 13:33:30.750 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:30.875 135 12593.27 91.80 54954.45 88888.00 2012-05-14 13:33:31.000 135 12593.27 91.83 54954.45 88888.00 2012-05-14 13:33:31.125 135 12593.27 91.83 54954.47 88888.00 2012-05-14 13:33:31.250 135 12593.17 91.80 54954.45 88888.00 2012-05-14 13:33:31.375 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:31.500 135 12593.33 91.88 54954.47 88888.00 2012-05-14 13:33:31.625 135 12593.30 91.85 54954.47 88888.00 2012-05-14 13:33:31.750 135 12593.17 91.83 54954.47 88888.00 2012-05-14 13:33:31.875 135 12593.17 91.85 54954.47 88888.00 2012-05-14 13:33:32.000 135 12593.17 91.83 54954.43 88888.00 2012-05-14 13:33:32.125 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:32.250 135 12593.25 91.83 54954.47 88888.00 2012-05-14 13:33:32.375 135 12593.23 91.85 54954.47 88888.00 2012-05-14 13:33:32.500 135 12593.20 91.88 54954.45 88888.00 2012-05-14 13:33:32.625 135 12593.17 91.85 54954.45 88888.00 2012-05-14 13:33:32.750 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:32.875 135 12593.17 91.83 54954.47 88888.00 2012-05-14 13:33:33.000 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:33.125 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:33.250 135 12593.27 91.85 54954.45 88888.00 2012-05-14 13:33:33.375 135 12593.27 91.80 54954.45 88888.00 2012-05-14 13:33:33.500 135 12593.23 91.80 54954.45 88888.00 2012-05-14 13:33:33.625 135 12593.25 91.80 54954.45 88888.00 2012-05-14 13:33:33.750 135 12593.23 91.78 54954.43 88888.00 2012-05-14 13:33:33.875 135 12593.23 91.78 54954.40 88888.00 2012-05-14 13:33:34.000 135 12593.20 91.83 54954.43 88888.00 2012-05-14 13:33:34.125 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:34.250 135 12593.15 91.83 54954.45 88888.00 2012-05-14 13:33:34.375 135 12593.20 91.80 54954.43 88888.00 2012-05-14 13:33:34.500 135 12593.17 91.78 54954.43 88888.00 2012-05-14 13:33:34.625 135 12593.17 91.78 54954.43 88888.00 2012-05-14 13:33:34.750 135 12593.20 91.75 54954.43 88888.00 2012-05-14 13:33:34.875 135 12593.23 91.78 54954.47 88888.00 2012-05-14 13:33:35.000 135 12593.20 91.75 54954.45 88888.00 2012-05-14 13:33:35.125 135 12593.17 91.78 54954.43 88888.00 2012-05-14 13:33:35.250 135 12593.12 91.78 54954.45 88888.00 2012-05-14 13:33:35.375 135 12593.20 91.83 54954.43 88888.00 2012-05-14 13:33:35.500 135 12593.20 91.83 54954.45 88888.00 2012-05-14 13:33:35.625 135 12593.20 91.83 54954.45 88888.00 2012-05-14 13:33:35.750 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:35.875 135 12593.12 91.80 54954.43 88888.00 2012-05-14 13:33:36.000 135 12593.12 91.83 54954.45 88888.00 2012-05-14 13:33:36.125 135 12593.17 91.80 54954.45 88888.00 2012-05-14 13:33:36.250 135 12593.23 91.83 54954.45 88888.00 2012-05-14 13:33:36.375 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:36.500 135 12593.17 91.83 54954.45 88888.00 2012-05-14 13:33:36.625 135 12593.15 91.83 54954.45 88888.00 2012-05-14 13:33:36.750 135 12593.17 91.80 54954.45 88888.00 2012-05-14 13:33:36.875 135 12593.25 91.83 54954.45 88888.00 2012-05-14 13:33:37.000 135 12593.23 91.83 54954.43 88888.00 2012-05-14 13:33:37.125 135 12593.15 91.83 54954.45 88888.00 2012-05-14 13:33:37.250 135 12593.17 91.80 54954.43 88888.00 2012-05-14 13:33:37.375 135 12593.17 91.80 54954.40 88888.00 2012-05-14 13:33:37.500 135 12593.12 91.80 54954.45 88888.00 2012-05-14 13:33:37.625 135 12593.10 91.85 54954.45 88888.00 2012-05-14 13:33:37.750 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:37.875 135 12593.05 91.83 54954.43 88888.00 2012-05-14 13:33:38.000 135 12593.08 91.80 54954.43 88888.00 2012-05-14 13:33:38.125 135 12593.17 91.80 54954.43 88888.00 2012-05-14 13:33:38.250 135 12593.15 91.80 54954.43 88888.00 2012-05-14 13:33:38.375 135 12593.15 91.80 54954.43 88888.00 2012-05-14 13:33:38.500 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:38.625 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:38.750 135 12593.17 91.83 54954.43 88888.00 2012-05-14 13:33:38.875 135 12593.20 91.80 54954.43 88888.00 2012-05-14 13:33:39.000 135 12593.20 91.80 54954.45 88888.00 2012-05-14 13:33:39.125 135 12593.20 91.80 54954.45 88888.00 2012-05-14 13:33:39.250 135 12593.17 91.78 54954.43 88888.00 2012-05-14 13:33:39.375 135 12593.23 91.80 54954.43 88888.00 2012-05-14 13:33:39.500 135 12593.20 91.80 54954.45 88888.00 2012-05-14 13:33:39.625 135 12593.20 91.80 54954.43 88888.00 2012-05-14 13:33:39.750 135 12593.15 91.80 54954.43 88888.00 2012-05-14 13:33:39.875 135 12593.15 91.78 54954.43 88888.00 2012-05-14 13:33:40.000 135 12593.23 91.78 54954.40 88888.00 2012-05-14 13:33:40.125 135 12593.23 91.78 54954.43 88888.00 2012-05-14 13:33:40.250 135 12593.23 91.75 54954.40 88888.00 2012-05-14 13:33:40.375 135 12593.25 91.78 54954.40 88888.00 2012-05-14 13:33:40.500 135 12593.25 91.80 54954.43 88888.00 2012-05-14 13:33:40.625 135 12593.27 91.80 54954.40 88888.00 2012-05-14 13:33:40.750 135 12593.23 91.78 54954.40 88888.00 2012-05-14 13:33:40.875 135 12593.23 91.75 54954.40 88888.00 2012-05-14 13:33:41.000 135 12593.20 91.80 54954.40 88888.00 2012-05-14 13:33:41.125 135 12593.20 91.80 54954.40 88888.00 2012-05-14 13:33:41.250 135 12593.12 91.78 54954.40 88888.00 2012-05-14 13:33:41.375 135 12593.12 91.75 54954.40 88888.00 2012-05-14 13:33:41.500 135 12593.10 91.78 54954.43 88888.00 2012-05-14 13:33:41.625 135 12593.12 91.83 54954.40 88888.00 2012-05-14 13:33:41.750 135 12593.10 91.80 54954.43 88888.00 2012-05-14 13:33:41.875 135 12593.10 91.80 54954.43 88888.00 2012-05-14 13:33:42.000 135 12593.10 91.80 54954.43 88888.00 2012-05-14 13:33:42.125 135 12593.08 91.80 54954.40 88888.00 2012-05-14 13:33:42.250 135 12593.08 91.78 54954.43 88888.00 2012-05-14 13:33:42.375 135 12593.10 91.80 54954.43 88888.00 2012-05-14 13:33:42.500 135 12593.10 91.80 54954.43 88888.00 2012-05-14 13:33:42.625 135 12593.08 91.80 54954.43 88888.00 2012-05-14 13:33:42.750 135 12593.12 91.80 54954.43 88888.00 2012-05-14 13:33:42.875 135 12593.20 91.80 54954.40 88888.00 2012-05-14 13:33:43.000 135 12593.20 91.83 54954.40 88888.00 2012-05-14 13:33:43.125 135 12593.20 91.83 54954.43 88888.00 2012-05-14 13:33:43.250 135 12593.12 91.80 54954.45 88888.00 2012-05-14 13:33:43.375 135 12593.17 91.83 54954.43 88888.00 2012-05-14 13:33:43.500 135 12593.20 91.85 54954.43 88888.00 2012-05-14 13:33:43.625 135 12593.15 91.88 54954.43 88888.00 2012-05-14 13:33:43.750 135 12593.10 91.85 54954.43 88888.00 2012-05-14 13:33:43.875 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:44.000 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:44.125 135 12593.10 91.83 54954.43 88888.00 2012-05-14 13:33:44.250 135 12593.10 91.80 54954.45 88888.00 2012-05-14 13:33:44.375 135 12593.17 91.83 54954.43 88888.00 2012-05-14 13:33:44.500 135 12593.20 91.85 54954.45 88888.00 2012-05-14 13:33:44.625 135 12593.20 91.83 54954.43 88888.00 2012-05-14 13:33:44.750 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:44.875 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:45.000 135 12593.17 91.85 54954.43 88888.00 2012-05-14 13:33:45.125 135 12593.17 91.85 54954.47 88888.00 2012-05-14 13:33:45.250 135 12593.10 91.80 54954.45 88888.00 2012-05-14 13:33:45.375 135 12593.08 91.83 54954.45 88888.00 2012-05-14 13:33:45.500 135 12593.10 91.85 54954.45 88888.00 2012-05-14 13:33:45.625 135 12593.20 91.83 54954.45 88888.00 2012-05-14 13:33:45.750 135 12593.15 91.80 54954.45 88888.00 2012-05-14 13:33:45.875 135 12593.10 91.78 54954.43 88888.00 2012-05-14 13:33:46.000 135 12593.12 91.83 54954.40 88888.00 2012-05-14 13:33:46.125 135 12593.12 91.85 54954.40 88888.00 2012-05-14 13:33:46.250 135 12593.12 91.83 54954.40 88888.00 2012-05-14 13:33:46.375 135 12593.10 91.83 54954.40 88888.00 2012-05-14 13:33:46.500 135 12593.05 91.83 54954.43 88888.00 2012-05-14 13:33:46.625 135 12593.10 91.83 54954.45 88888.00 2012-05-14 13:33:46.750 135 12593.15 91.83 54954.43 88888.00 2012-05-14 13:33:46.875 135 12593.12 91.83 54954.45 88888.00 2012-05-14 13:33:47.000 135 12593.12 91.80 54954.43 88888.00 2012-05-14 13:33:47.125 135 12593.15 91.80 54954.45 88888.00 2012-05-14 13:33:47.250 135 12593.12 91.83 54954.45 88888.00 2012-05-14 13:33:47.375 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:47.500 135 12593.10 91.83 54954.43 88888.00 2012-05-14 13:33:47.625 135 12593.12 91.83 54954.43 88888.00 2012-05-14 13:33:47.750 135 12593.15 91.85 54954.43 88888.00 2012-05-14 13:33:47.875 135 12593.15 91.88 54954.43 88888.00 2012-05-14 13:33:48.000 135 12593.12 91.85 54954.45 88888.00 2012-05-14 13:33:48.125 135 12593.12 91.85 54954.47 88888.00 2012-05-14 13:33:48.250 135 12593.10 91.85 54954.45 88888.00 2012-05-14 13:33:48.375 135 12593.08 91.88 54954.43 88888.00 2012-05-14 13:33:48.500 135 12593.10 91.88 54954.45 88888.00 2012-05-14 13:33:48.625 135 12593.12 91.85 54954.45 88888.00 2012-05-14 13:33:48.750 135 12593.05 91.83 54954.45 88888.00 2012-05-14 13:33:48.875 135 12593.02 91.88 54954.43 88888.00 2012-05-14 13:33:49.000 135 12593.05 91.88 54954.43 88888.00 2012-05-14 13:33:49.125 135 12593.02 91.85 54954.45 88888.00 2012-05-14 13:33:49.250 135 12592.98 91.83 54954.45 88888.00 2012-05-14 13:33:49.375 135 12593.00 91.83 54954.45 88888.00 2012-05-14 13:33:49.500 135 12592.98 91.85 54954.45 88888.00 2012-05-14 13:33:49.625 135 12592.98 91.85 54954.43 88888.00 2012-05-14 13:33:49.750 135 12593.05 91.85 54954.45 88888.00 2012-05-14 13:33:49.875 135 12593.10 91.85 54954.43 88888.00 2012-05-14 13:33:50.000 135 12593.12 91.85 54954.43 88888.00 2012-05-14 13:33:50.125 135 12593.10 91.85 54954.40 88888.00 2012-05-14 13:33:50.250 135 12593.05 91.83 54954.40 88888.00 2012-05-14 13:33:50.375 135 12593.10 91.85 54954.40 88888.00 2012-05-14 13:33:50.500 135 12593.10 91.85 54954.40 88888.00 2012-05-14 13:33:50.625 135 12593.08 91.88 54954.43 88888.00 2012-05-14 13:33:50.750 135 12593.05 91.88 54954.43 88888.00 2012-05-14 13:33:50.875 135 12593.02 91.88 54954.43 88888.00 2012-05-14 13:33:51.000 135 12593.02 91.88 54954.43 88888.00 2012-05-14 13:33:51.125 135 12593.05 91.90 54954.43 88888.00 2012-05-14 13:33:51.250 135 12593.08 91.88 54954.43 88888.00 2012-05-14 13:33:51.375 135 12593.10 91.88 54954.43 88888.00 2012-05-14 13:33:51.500 135 12593.00 91.85 54954.40 88888.00 2012-05-14 13:33:51.625 135 12592.98 91.85 54954.43 88888.00 2012-05-14 13:33:51.750 135 12593.00 91.85 54954.40 88888.00 2012-05-14 13:33:51.875 135 12593.00 91.85 54954.40 88888.00 2012-05-14 13:33:52.000 135 12593.02 91.88 54954.40 88888.00 2012-05-14 13:33:52.125 135 12593.02 91.90 54954.43 88888.00 2012-05-14 13:33:52.250 135 12592.95 91.88 54954.43 88888.00 2012-05-14 13:33:52.375 135 12593.05 91.85 54954.40 88888.00 2012-05-14 13:33:52.500 135 12593.10 91.88 54954.40 88888.00 2012-05-14 13:33:52.625 135 12593.05 91.88 54954.43 88888.00 2012-05-14 13:33:52.750 135 12593.02 91.88 54954.45 88888.00 2012-05-14 13:33:52.875 135 12593.02 91.85 54954.43 88888.00 2012-05-14 13:33:53.000 135 12593.00 91.85 54954.40 88888.00 2012-05-14 13:33:53.125 135 12593.00 91.85 54954.43 88888.00 2012-05-14 13:33:53.250 135 12593.00 91.88 54954.43 88888.00 2012-05-14 13:33:53.375 135 12593.02 91.90 54954.45 88888.00 2012-05-14 13:33:53.500 135 12593.00 91.95 54954.45 88888.00 2012-05-14 13:33:53.625 135 12593.00 91.95 54954.45 88888.00 2012-05-14 13:33:53.750 135 12593.00 91.92 54954.45 88888.00 2012-05-14 13:33:53.875 135 12593.00 91.92 54954.45 88888.00 2012-05-14 13:33:54.000 135 12592.95 91.92 54954.45 88888.00 2012-05-14 13:33:54.125 135 12592.90 91.95 54954.47 88888.00 2012-05-14 13:33:54.250 135 12592.85 91.92 54954.45 88888.00 2012-05-14 13:33:54.375 135 12592.90 91.97 54954.45 88888.00 2012-05-14 13:33:54.500 135 12592.92 91.97 54954.45 88888.00 2012-05-14 13:33:54.625 135 12592.95 91.97 54954.40 88888.00 2012-05-14 13:33:54.750 135 12592.92 91.92 54954.43 88888.00 2012-05-14 13:33:54.875 135 12592.95 91.92 54954.43 88888.00 2012-05-14 13:33:55.000 135 12592.98 91.92 54954.45 88888.00 2012-05-14 13:33:55.125 135 12592.90 91.95 54954.45 88888.00 2012-05-14 13:33:55.250 135 12592.85 91.95 54954.45 88888.00 2012-05-14 13:33:55.375 135 12592.92 91.97 54954.45 88888.00 2012-05-14 13:33:55.500 135 12592.88 91.95 54954.45 88888.00 2012-05-14 13:33:55.625 135 12592.85 91.92 54954.43 88888.00 2012-05-14 13:33:55.750 135 12592.85 91.92 54954.43 88888.00 2012-05-14 13:33:55.875 135 12592.85 91.92 54954.43 88888.00 2012-05-14 13:33:56.000 135 12592.83 91.95 54954.43 88888.00 2012-05-14 13:33:56.125 135 12592.77 91.97 54954.43 88888.00 2012-05-14 13:33:56.250 135 12592.80 91.95 54954.45 88888.00 2012-05-14 13:33:56.375 135 12592.85 91.95 54954.45 88888.00 2012-05-14 13:33:56.500 135 12592.88 91.92 54954.47 88888.00 2012-05-14 13:33:56.625 135 12592.88 91.92 54954.45 88888.00 2012-05-14 13:33:56.750 135 12592.83 91.92 54954.47 88888.00 2012-05-14 13:33:56.875 135 12592.83 91.95 54954.43 88888.00 2012-05-14 13:33:57.000 135 12592.83 91.95 54954.40 88888.00 2012-05-14 13:33:57.125 135 12592.85 91.95 54954.43 88888.00 2012-05-14 13:33:57.250 135 12592.80 91.90 54954.45 88888.00 2012-05-14 13:33:57.375 135 12592.80 91.90 54954.43 88888.00 2012-05-14 13:33:57.500 135 12592.80 91.92 54954.43 88888.00 2012-05-14 13:33:57.625 135 12592.83 91.92 54954.40 88888.00 2012-05-14 13:33:57.750 135 12592.88 91.92 54954.43 88888.00 2012-05-14 13:33:57.875 135 12592.88 91.92 54954.43 88888.00 2012-05-14 13:33:58.000 135 12592.90 91.95 54954.43 88888.00 2012-05-14 13:33:58.125 135 12592.88 91.95 54954.45 88888.00 2012-05-14 13:33:58.250 135 12592.85 91.95 54954.45 88888.00 2012-05-14 13:33:58.375 135 12592.90 91.95 54954.43 88888.00 2012-05-14 13:33:58.500 135 12592.88 91.95 54954.45 88888.00 2012-05-14 13:33:58.625 135 12592.85 91.95 54954.45 88888.00 2012-05-14 13:33:58.750 135 12592.85 91.95 54954.45 88888.00 2012-05-14 13:33:58.875 135 12592.85 91.92 54954.43 88888.00 2012-05-14 13:33:59.000 135 12592.80 91.92 54954.43 88888.00 2012-05-14 13:33:59.125 135 12592.77 91.95 54954.43 88888.00 2012-05-14 13:33:59.250 135 12592.77 91.92 54954.43 88888.00 2012-05-14 13:33:59.375 135 12592.85 91.95 54954.40 88888.00 2012-05-14 13:33:59.500 135 12592.88 91.97 54954.43 88888.00 2012-05-14 13:33:59.625 135 12592.83 92.00 54954.43 88888.00 2012-05-14 13:33:59.750 135 12592.83 92.00 54954.43 88888.00 2012-05-14 13:33:59.875 135 12592.83 92.00 54954.43 88888.00 2012-05-14 13:34:00.000 135 12592.80 92.00 54954.40 88888.00 2012-05-14 13:34:00.125 135 12592.75 92.00 54954.40 88888.00 2012-05-14 13:34:00.250 135 12592.73 92.00 54954.43 88888.00 2012-05-14 13:34:00.375 135 12592.75 92.03 54954.45 88888.00 2012-05-14 13:34:00.500 135 12592.73 92.05 54954.47 88888.00 2012-05-14 13:34:00.625 135 12592.73 92.03 54954.47 88888.00 2012-05-14 13:34:00.750 135 12592.70 92.00 54954.47 88888.00 2012-05-14 13:34:00.875 135 12592.70 91.97 54954.45 88888.00 2012-05-14 13:34:01.000 135 12592.73 91.97 54954.45 88888.00 2012-05-14 13:34:01.125 135 12592.73 91.97 54954.43 88888.00 2012-05-14 13:34:01.250 135 12592.67 92.00 54954.45 88888.00 2012-05-14 13:34:01.375 135 12592.73 92.00 54954.47 88888.00 2012-05-14 13:34:01.500 135 12592.77 92.03 54954.45 88888.00 2012-05-14 13:34:01.625 135 12592.80 91.97 54954.45 88888.00 2012-05-14 13:34:01.750 135 12592.77 92.00 54954.47 88888.00 2012-05-14 13:34:01.875 135 12592.75 92.03 54954.43 88888.00 2012-05-14 13:34:02.000 135 12592.75 92.00 54954.43 88888.00 2012-05-14 13:34:02.125 135 12592.77 92.00 54954.43 88888.00 2012-05-14 13:34:02.250 135 12592.75 92.03 54954.43 88888.00 2012-05-14 13:34:02.375 135 12592.77 92.03 54954.43 88888.00 2012-05-14 13:34:02.500 135 12592.77 92.05 54954.43 88888.00 2012-05-14 13:34:02.625 135 12592.73 92.03 54954.43 88888.00 2012-05-14 13:34:02.750 135 12592.70 92.03 54954.43 88888.00 2012-05-14 13:34:02.875 135 12592.67 92.05 54954.45 88888.00 2012-05-14 13:34:03.000 135 12592.67 92.05 54954.45 88888.00 2012-05-14 13:34:03.125 135 12592.65 92.03 54954.45 88888.00 2012-05-14 13:34:03.250 135 12592.65 92.05 54954.40 88888.00 2012-05-14 13:34:03.375 135 12592.67 92.03 54954.40 88888.00 2012-05-14 13:34:03.500 135 12592.60 92.03 54954.40 88888.00 2012-05-14 13:34:03.625 135 12592.65 92.03 54954.38 88888.00 2012-05-14 13:34:03.750 135 12592.67 92.03 54954.40 88888.00 2012-05-14 13:34:03.875 135 12592.70 92.05 54954.38 88888.00 2012-05-14 13:34:04.000 135 12592.70 92.03 54954.38 88888.00 2012-05-14 13:34:04.125 135 12592.70 92.00 54954.40 88888.00 2012-05-14 13:34:04.250 135 12592.67 92.05 54954.43 88888.00 2012-05-14 13:34:04.375 135 12592.67 92.10 54954.40 88888.00 2012-05-14 13:34:04.500 135 12592.62 92.05 54954.43 88888.00 2012-05-14 13:34:04.625 135 12592.65 92.03 54954.43 88888.00 2012-05-14 13:34:04.750 135 12592.70 92.05 54954.43 88888.00 2012-05-14 13:34:04.875 135 12592.73 92.05 54954.40 88888.00 2012-05-14 13:34:05.000 135 12592.65 92.08 54954.40 88888.00 2012-05-14 13:34:05.125 135 12592.60 92.05 54954.43 88888.00 2012-05-14 13:34:05.250 135 12592.58 92.03 54954.43 88888.00 2012-05-14 13:34:05.375 135 12592.60 92.03 54954.43 88888.00 2012-05-14 13:34:05.500 135 12592.55 92.08 54954.43 88888.00 2012-05-14 13:34:05.625 135 12592.58 92.12 54954.43 88888.00 2012-05-14 13:34:05.750 135 12592.52 92.10 54954.43 88888.00 2012-05-14 13:34:05.875 135 12592.52 92.10 54954.40 88888.00 2012-05-14 13:34:06.000 135 12592.58 92.10 54954.40 88888.00 2012-05-14 13:34:06.125 135 12592.60 92.12 54954.43 88888.00 2012-05-14 13:34:06.250 135 12592.58 92.10 54954.43 88888.00 2012-05-14 13:34:06.375 135 12592.58 92.10 54954.43 88888.00 2012-05-14 13:34:06.500 135 12592.55 92.08 54954.43 88888.00 2012-05-14 13:34:06.625 135 12592.55 92.12 54954.43 88888.00 2012-05-14 13:34:06.750 135 12592.52 92.12 54954.43 88888.00 2012-05-14 13:34:06.875 135 12592.52 92.08 54954.43 88888.00 2012-05-14 13:34:07.000 135 12592.50 92.08 54954.43 88888.00 2012-05-14 13:34:07.125 135 12592.48 92.10 54954.43 88888.00 2012-05-14 13:34:07.250 135 12592.45 92.12 54954.43 88888.00 2012-05-14 13:34:07.375 135 12592.45 92.15 54954.40 88888.00 2012-05-14 13:34:07.500 135 12592.55 92.15 54954.43 88888.00 2012-05-14 13:34:07.625 135 12592.60 92.10 54954.43 88888.00 2012-05-14 13:34:07.750 135 12592.58 92.10 54954.43 88888.00 2012-05-14 13:34:07.875 135 12592.55 92.15 54954.43 88888.00 2012-05-14 13:34:08.000 135 12592.55 92.12 54954.43 88888.00 2012-05-14 13:34:08.125 135 12592.52 92.12 54954.45 88888.00 2012-05-14 13:34:08.250 135 12592.50 92.15 54954.43 88888.00 2012-05-14 13:34:08.375 135 12592.55 92.12 54954.40 88888.00 2012-05-14 13:34:08.500 135 12592.52 92.15 54954.43 88888.00 2012-05-14 13:34:08.625 135 12592.52 92.12 54954.40 88888.00 2012-05-14 13:34:08.750 135 12592.52 92.10 54954.40 88888.00 2012-05-14 13:34:08.875 135 12592.52 92.12 54954.40 88888.00 2012-05-14 13:34:09.000 135 12592.55 92.17 54954.40 88888.00 2012-05-14 13:34:09.125 135 12592.52 92.17 54954.43 88888.00 2012-05-14 13:34:09.250 135 12592.52 92.12 54954.40 88888.00 2012-05-14 13:34:09.375 135 12592.50 92.12 54954.38 88888.00 2012-05-14 13:34:09.500 135 12592.48 92.12 54954.40 88888.00 2012-05-14 13:34:09.625 135 12592.50 92.15 54954.40 88888.00 2012-05-14 13:34:09.750 135 12592.55 92.17 54954.43 88888.00 2012-05-14 13:34:09.875 135 12592.48 92.15 54954.43 88888.00 2012-05-14 13:34:10.000 135 12592.45 92.12 54954.43 88888.00 2012-05-14 13:34:10.125 135 12592.52 92.10 54954.40 88888.00 2012-05-14 13:34:10.250 135 12592.52 92.10 54954.40 88888.00 2012-05-14 13:34:10.375 135 12592.52 92.12 54954.40 88888.00 2012-05-14 13:34:10.500 135 12592.50 92.12 54954.40 88888.00 2012-05-14 13:34:10.625 135 12592.45 92.12 54954.40 88888.00 2012-05-14 13:34:10.750 135 12592.52 92.12 54954.40 88888.00 2012-05-14 13:34:10.875 135 12592.55 92.08 54954.40 88888.00 2012-05-14 13:34:11.000 135 12592.55 92.08 54954.38 88888.00 2012-05-14 13:34:11.125 135 12592.52 92.08 54954.38 88888.00 2012-05-14 13:34:11.250 135 12592.52 92.12 54954.38 88888.00 2012-05-14 13:34:11.375 135 12592.58 92.12 54954.38 88888.00 2012-05-14 13:34:11.500 135 12592.55 92.12 54954.40 88888.00 2012-05-14 13:34:11.625 135 12592.50 92.12 54954.40 88888.00 2012-05-14 13:34:11.750 135 12592.45 92.15 54954.38 88888.00 2012-05-14 13:34:11.875 135 12592.48 92.12 54954.43 88888.00 2012-05-14 13:34:12.000 135 12592.50 92.15 54954.40 88888.00 2012-05-14 13:34:12.125 135 12592.45 92.17 54954.43 88888.00 2012-05-14 13:34:12.250 135 12592.42 92.17 54954.43 88888.00 2012-05-14 13:34:12.375 135 12592.45 92.17 54954.40 88888.00 2012-05-14 13:34:12.500 135 12592.40 92.17 54954.40 88888.00 2012-05-14 13:34:12.625 135 12592.42 92.17 54954.43 88888.00 2012-05-14 13:34:12.750 135 12592.45 92.15 54954.40 88888.00 2012-05-14 13:34:12.875 135 12592.42 92.20 54954.43 88888.00 2012-05-14 13:34:13.000 135 12592.45 92.20 54954.43 88888.00 2012-05-14 13:34:13.125 135 12592.50 92.17 54954.47 88888.00 2012-05-14 13:34:13.250 135 12592.48 92.17 54954.45 88888.00 2012-05-14 13:34:13.375 135 12592.45 92.20 54954.45 88888.00 2012-05-14 13:34:13.500 135 12592.42 92.20 54954.43 88888.00 2012-05-14 13:34:13.625 135 12592.40 92.22 54954.43 88888.00 2012-05-14 13:34:13.750 135 12592.38 92.22 54954.40 88888.00 2012-05-14 13:34:13.875 135 12592.33 92.20 54954.40 88888.00 2012-05-14 13:34:14.000 135 12592.33 92.17 54954.40 88888.00 2012-05-14 13:34:14.125 135 12592.33 92.17 54954.43 88888.00 2012-05-14 13:34:14.250 135 12592.23 92.17 54954.43 88888.00 2012-05-14 13:34:14.375 135 12592.25 92.17 54954.40 88888.00 2012-05-14 13:34:14.500 135 12592.27 92.17 54954.38 88888.00 2012-05-14 13:34:14.625 135 12592.30 92.22 54954.38 88888.00 2012-05-14 13:34:14.750 135 12592.33 92.20 54954.38 88888.00 2012-05-14 13:34:14.875 135 12592.40 92.22 54954.40 88888.00 2012-05-14 13:34:15.000 135 12592.38 92.22 54954.38 88888.00 2012-05-14 13:34:15.125 135 12592.38 92.25 54954.38 88888.00 2012-05-14 13:34:15.250 135 12592.35 92.25 54954.43 88888.00 2012-05-14 13:34:15.375 135 12592.38 92.25 54954.43 88888.00 2012-05-14 13:34:15.500 135 12592.33 92.22 54954.40 88888.00 2012-05-14 13:34:15.625 135 12592.25 92.17 54954.38 88888.00 2012-05-14 13:34:15.750 135 12592.25 92.22 54954.38 88888.00 2012-05-14 13:34:15.875 135 12592.23 92.22 54954.38 88888.00 2012-05-14 13:34:16.000 135 12592.25 92.22 54954.40 88888.00 2012-05-14 13:34:16.125 135 12592.27 92.22 54954.38 88888.00 2012-05-14 13:34:16.250 135 12592.25 92.20 54954.40 88888.00 2012-05-14 13:34:16.375 135 12592.27 92.25 54954.40 88888.00 2012-05-14 13:34:16.500 135 12592.25 92.22 54954.40 88888.00 2012-05-14 13:34:16.625 135 12592.23 92.22 54954.38 88888.00 2012-05-14 13:34:16.750 135 12592.25 92.28 54954.40 88888.00 2012-05-14 13:34:16.875 135 12592.27 92.28 54954.43 88888.00 2012-05-14 13:34:17.000 135 12592.25 92.25 54954.35 88888.00 2012-05-14 13:34:17.125 135 12592.27 92.25 54954.35 88888.00 2012-05-14 13:34:17.250 135 12592.23 92.30 54954.40 88888.00 2012-05-14 13:34:17.375 135 12592.23 92.33 54954.40 88888.00 2012-05-14 13:34:17.500 135 12592.23 92.33 54954.43 88888.00 2012-05-14 13:34:17.625 135 12592.20 92.30 54954.40 88888.00 2012-05-14 13:34:17.750 135 12592.20 92.33 54954.40 88888.00 2012-05-14 13:34:17.875 135 12592.20 92.30 54954.40 88888.00 2012-05-14 13:34:18.000 135 12592.17 92.28 54954.40 88888.00 2012-05-14 13:34:18.125 135 12592.20 92.30 54954.40 88888.00 2012-05-14 13:34:18.250 135 12592.23 92.30 54954.40 88888.00 2012-05-14 13:34:18.375 135 12592.20 92.28 54954.40 88888.00 2012-05-14 13:34:18.500 135 12592.15 92.28 54954.40 88888.00 2012-05-14 13:34:18.625 135 12592.12 92.28 54954.43 88888.00 2012-05-14 13:34:18.750 135 12592.10 92.28 54954.40 88888.00 2012-05-14 13:34:18.875 135 12592.12 92.25 54954.38 88888.00 2012-05-14 13:34:19.000 135 12592.15 92.25 54954.40 88888.00 2012-05-14 13:34:19.125 135 12592.17 92.28 54954.40 88888.00 2012-05-14 13:34:19.250 135 12592.17 92.28 54954.43 88888.00 2012-05-14 13:34:19.375 135 12592.23 92.28 54954.43 88888.00 2012-05-14 13:34:19.500 135 12592.20 92.25 54954.40 88888.00 2012-05-14 13:34:19.625 135 12592.10 92.25 54954.40 88888.00 2012-05-14 13:34:19.750 135 12592.10 92.28 54954.40 88888.00 2012-05-14 13:34:19.875 135 12592.10 92.30 54954.40 88888.00 2012-05-14 13:34:20.000 135 12592.12 92.30 54954.38 88888.00 2012-05-14 13:34:20.125 135 12592.15 92.30 54954.38 88888.00 2012-05-14 13:34:20.250 135 12592.17 92.28 54954.40 88888.00 2012-05-14 13:34:20.375 135 12592.17 92.30 54954.43 88888.00 2012-05-14 13:34:20.500 135 12592.15 92.30 54954.43 88888.00 2012-05-14 13:34:20.625 135 12592.15 92.30 54954.43 88888.00 2012-05-14 13:34:20.750 135 12592.17 92.30 54954.43 88888.00 2012-05-14 13:34:20.875 135 12592.20 92.30 54954.45 88888.00 2012-05-14 13:34:21.000 135 12592.17 92.28 54954.43 88888.00 2012-05-14 13:34:21.125 135 12592.15 92.30 54954.43 88888.00 2012-05-14 13:34:21.250 135 12592.10 92.28 54954.43 88888.00 2012-05-14 13:34:21.375 135 12592.15 92.33 54954.43 88888.00 2012-05-14 13:34:21.500 135 12592.15 92.33 54954.40 88888.00 2012-05-14 13:34:21.625 135 12592.17 92.33 54954.40 88888.00 2012-05-14 13:34:21.750 135 12592.20 92.33 54954.40 88888.00 2012-05-14 13:34:21.875 135 12592.15 92.35 54954.40 88888.00 2012-05-14 13:34:22.000 135 12592.12 92.33 54954.40 88888.00 2012-05-14 13:34:22.125 135 12592.12 92.33 54954.38 88888.00 2012-05-14 13:34:22.250 135 12592.20 92.33 54954.38 88888.00 2012-05-14 13:34:22.375 135 12592.23 92.33 54954.35 88888.00 2012-05-14 13:34:22.500 135 12592.15 92.33 54954.38 88888.00 2012-05-14 13:34:22.625 135 12592.17 92.38 54954.40 88888.00 2012-05-14 13:34:22.750 135 12592.23 92.38 54954.38 88888.00 2012-05-14 13:34:22.875 135 12592.25 92.33 54954.38 88888.00 2012-05-14 13:34:23.000 135 12592.20 92.33 54954.38 88888.00 2012-05-14 13:34:23.125 135 12592.15 92.33 54954.38 88888.00 2012-05-14 13:34:23.250 135 12592.12 92.33 54954.40 88888.00 2012-05-14 13:34:23.375 135 12592.12 92.35 54954.40 88888.00 2012-05-14 13:34:23.500 135 12592.08 92.38 54954.40 88888.00 2012-05-14 13:34:23.625 135 12592.08 92.38 54954.40 88888.00 2012-05-14 13:34:23.750 135 12592.15 92.40 54954.40 88888.00 2012-05-14 13:34:23.875 135 12592.12 92.40 54954.40 88888.00 2012-05-14 13:34:24.000 135 12592.12 92.40 54954.40 88888.00 2012-05-14 13:34:24.125 135 12592.12 92.38 54954.40 88888.00 2012-05-14 13:34:24.250 135 12592.12 92.38 54954.40 88888.00 2012-05-14 13:34:24.375 135 12592.17 92.40 54954.38 88888.00 2012-05-14 13:34:24.500 135 12592.12 92.40 54954.38 88888.00 2012-05-14 13:34:24.625 135 12592.10 92.40 54954.38 88888.00 2012-05-14 13:34:24.750 135 12592.08 92.45 54954.40 88888.00 2012-05-14 13:34:24.875 135 12592.05 92.45 54954.38 88888.00 2012-05-14 13:34:25.000 135 12592.02 92.40 54954.40 88888.00 2012-05-14 13:34:25.125 135 12592.05 92.42 54954.38 88888.00 2012-05-14 13:34:25.250 135 12592.10 92.42 54954.40 88888.00 2012-05-14 13:34:25.375 135 12592.15 92.42 54954.40 88888.00 2012-05-14 13:34:25.500 135 12592.15 92.45 54954.43 88888.00 2012-05-14 13:34:25.625 135 12592.12 92.47 54954.40 88888.00 2012-05-14 13:34:25.750 135 12592.10 92.50 54954.40 88888.00 2012-05-14 13:34:25.875 135 12592.10 92.45 54954.38 88888.00 2012-05-14 13:34:26.000 135 12592.10 92.42 54954.38 88888.00 2012-05-14 13:34:26.125 135 12592.12 92.45 54954.40 88888.00 2012-05-14 13:34:26.250 135 12592.15 92.45 54954.43 88888.00 2012-05-14 13:34:26.375 135 12592.20 92.45 54954.43 88888.00 2012-05-14 13:34:26.500 135 12592.23 92.45 54954.40 88888.00 2012-05-14 13:34:26.625 135 12592.23 92.47 54954.40 88888.00 2012-05-14 13:34:26.750 135 12592.12 92.45 54954.38 88888.00 2012-05-14 13:34:26.875 135 12592.10 92.45 54954.38 88888.00 2012-05-14 13:34:27.000 135 12592.15 92.45 54954.38 88888.00 2012-05-14 13:34:27.125 135 12592.17 92.47 54954.38 88888.00 2012-05-14 13:34:27.250 135 12592.12 92.47 54954.38 88888.00 2012-05-14 13:34:27.375 135 12592.15 92.47 54954.38 88888.00 2012-05-14 13:34:27.500 135 12592.10 92.47 54954.35 88888.00 2012-05-14 13:34:27.625 135 12592.10 92.50 54954.35 88888.00 2012-05-14 13:34:27.750 135 12592.05 92.50 54954.35 88888.00 2012-05-14 13:34:27.875 135 12592.02 92.50 54954.35 88888.00 2012-05-14 13:34:28.000 135 12592.05 92.50 54954.35 88888.00 2012-05-14 13:34:28.125 135 12592.10 92.50 54954.38 88888.00 2012-05-14 13:34:28.250 135 12592.02 92.53 54954.35 88888.00 2012-05-14 13:34:28.375 135 12592.10 92.47 54954.35 88888.00 2012-05-14 13:34:28.500 135 12592.17 92.47 54954.35 88888.00 2012-05-14 13:34:28.625 135 12592.12 92.53 54954.35 88888.00 2012-05-14 13:34:28.750 135 12592.08 92.50 54954.35 88888.00 2012-05-14 13:34:28.875 135 12592.08 92.53 54954.35 88888.00 2012-05-14 13:34:29.000 135 12592.10 92.53 54954.35 88888.00 2012-05-14 13:34:29.125 135 12592.08 92.50 54954.32 88888.00 2012-05-14 13:34:29.250 135 12592.05 92.53 54954.35 88888.00 2012-05-14 13:34:29.375 135 12592.08 92.55 54954.35 88888.00 2012-05-14 13:34:29.500 135 12592.02 92.55 54954.38 88888.00 2012-05-14 13:34:29.625 135 12592.00 92.55 54954.38 88888.00 2012-05-14 13:34:29.750 135 12592.02 92.60 54954.38 88888.00 2012-05-14 13:34:29.875 135 12592.00 92.60 54954.35 88888.00 2012-05-14 13:34:30.000 135 12592.00 92.62 54954.35 88888.00 2012-05-14 13:34:30.125 135 12592.00 92.62 54954.38 88888.00 2012-05-14 13:34:30.250 135 12591.98 92.58 54954.38 88888.00 2012-05-14 13:34:30.375 135 12592.02 92.55 54954.40 88888.00 2012-05-14 13:34:30.500 135 12592.00 92.55 54954.38 88888.00 2012-05-14 13:34:30.625 135 12592.05 92.58 54954.38 88888.00 2012-05-14 13:34:30.750 135 12592.10 92.62 54954.38 88888.00 2012-05-14 13:34:30.875 135 12592.08 92.62 54954.38 88888.00 2012-05-14 13:34:31.000 135 12592.00 92.62 54954.38 88888.00 2012-05-14 13:34:31.125 135 12591.98 92.65 54954.35 88888.00 2012-05-14 13:34:31.250 135 12591.95 92.62 54954.35 88888.00 2012-05-14 13:34:31.375 135 12591.95 92.65 54954.38 88888.00 2012-05-14 13:34:31.500 135 12591.98 92.62 54954.38 88888.00 2012-05-14 13:34:31.625 135 12592.05 92.60 54954.38 88888.00 2012-05-14 13:34:31.750 135 12592.05 92.65 54954.35 88888.00 2012-05-14 13:34:31.875 135 12592.02 92.65 54954.35 88888.00 2012-05-14 13:34:32.000 135 12592.02 92.65 54954.32 88888.00 2012-05-14 13:34:32.125 135 12592.08 92.62 54954.38 88888.00 2012-05-14 13:34:32.250 135 12592.05 92.65 54954.38 88888.00 2012-05-14 13:34:32.375 135 12592.02 92.67 54954.38 88888.00 2012-05-14 13:34:32.500 135 12592.02 92.65 54954.40 88888.00 2012-05-14 13:34:32.625 135 12592.08 92.65 54954.40 88888.00 2012-05-14 13:34:32.750 135 12592.10 92.67 54954.38 88888.00 2012-05-14 13:34:32.875 135 12592.08 92.65 54954.35 88888.00 2012-05-14 13:34:33.000 135 12592.02 92.65 54954.35 88888.00 2012-05-14 13:34:33.125 135 12592.02 92.65 54954.35 88888.00 2012-05-14 13:34:33.250 135 12592.10 92.65 54954.35 88888.00 2012-05-14 13:34:33.375 135 12592.10 92.65 54954.35 88888.00 2012-05-14 13:34:33.500 135 12592.05 92.65 54954.35 88888.00 2012-05-14 13:34:33.625 135 12592.02 92.62 54954.32 88888.00 2012-05-14 13:34:33.750 135 12592.08 92.65 54954.32 88888.00 2012-05-14 13:34:33.875 135 12592.08 92.67 54954.32 88888.00 2012-05-14 13:34:34.000 135 12592.08 92.67 54954.32 88888.00 2012-05-14 13:34:34.125 135 12592.05 92.67 54954.32 88888.00 2012-05-14 13:34:34.250 135 12591.98 92.67 54954.32 88888.00 2012-05-14 13:34:34.375 135 12591.95 92.70 54954.32 88888.00 2012-05-14 13:34:34.500 135 12591.90 92.70 54954.30 88888.00 2012-05-14 13:34:34.625 135 12591.92 92.70 54954.32 88888.00 2012-05-14 13:34:34.750 135 12591.98 92.70 54954.30 88888.00 2012-05-14 13:34:34.875 135 12591.92 92.70 54954.32 88888.00 2012-05-14 13:34:35.000 135 12591.85 92.72 54954.32 88888.00 2012-05-14 13:34:35.125 135 12591.90 92.70 54954.32 88888.00 2012-05-14 13:34:35.250 135 12591.90 92.70 54954.32 88888.00 2012-05-14 13:34:35.375 135 12591.92 92.78 54954.30 88888.00 2012-05-14 13:34:35.500 135 12591.95 92.78 54954.32 88888.00 2012-05-14 13:34:35.625 135 12591.98 92.75 54954.35 88888.00 2012-05-14 13:34:35.750 135 12591.98 92.78 54954.35 88888.00 2012-05-14 13:34:35.875 135 12591.98 92.80 54954.35 88888.00 2012-05-14 13:34:36.000 135 12592.00 92.78 54954.32 88888.00 2012-05-14 13:34:36.125 135 12592.02 92.75 54954.35 88888.00 2012-05-14 13:34:36.250 135 12591.98 92.75 54954.35 88888.00 2012-05-14 13:34:36.375 135 12591.98 92.75 54954.35 88888.00 2012-05-14 13:34:36.500 135 12591.90 92.75 54954.35 88888.00 2012-05-14 13:34:36.625 135 12591.85 92.75 54954.32 88888.00 2012-05-14 13:34:36.750 135 12591.88 92.75 54954.32 88888.00 2012-05-14 13:34:36.875 135 12591.95 92.75 54954.32 88888.00 2012-05-14 13:34:37.000 135 12591.95 92.78 54954.32 88888.00 2012-05-14 13:34:37.125 135 12591.92 92.80 54954.32 88888.00 2012-05-14 13:34:37.250 135 12591.90 92.80 54954.32 88888.00 2012-05-14 13:34:37.375 135 12592.00 92.80 54954.32 88888.00 2012-05-14 13:34:37.500 135 12592.02 92.80 54954.32 88888.00 2012-05-14 13:34:37.625 135 12592.05 92.80 54954.32 88888.00 2012-05-14 13:34:37.750 135 12592.02 92.83 54954.32 88888.00 2012-05-14 13:34:37.875 135 12591.98 92.83 54954.32 88888.00 2012-05-14 13:34:38.000 135 12591.95 92.83 54954.30 88888.00 2012-05-14 13:34:38.125 135 12592.00 92.83 54954.35 88888.00 2012-05-14 13:34:38.250 135 12592.00 92.83 54954.35 88888.00 2012-05-14 13:34:38.375 135 12592.02 92.80 54954.32 88888.00 2012-05-14 13:34:38.500 135 12592.02 92.83 54954.32 88888.00 2012-05-14 13:34:38.625 135 12592.02 92.83 54954.32 88888.00 2012-05-14 13:34:38.750 135 12591.98 92.80 54954.30 88888.00 2012-05-14 13:34:38.875 135 12591.92 92.83 54954.30 88888.00 2012-05-14 13:34:39.000 135 12591.98 92.83 54954.30 88888.00 2012-05-14 13:34:39.125 135 12591.98 92.85 54954.32 88888.00 2012-05-14 13:34:39.250 135 12591.90 92.85 54954.32 88888.00 2012-05-14 13:34:39.375 135 12591.92 92.83 54954.32 88888.00 2012-05-14 13:34:39.500 135 12591.92 92.85 54954.28 88888.00 2012-05-14 13:34:39.625 135 12591.95 92.85 54954.30 88888.00 2012-05-14 13:34:39.750 135 12591.98 92.83 54954.28 88888.00 2012-05-14 13:34:39.875 135 12591.95 92.85 54954.28 88888.00 2012-05-14 13:34:40.000 135 12591.92 92.85 54954.30 88888.00 2012-05-14 13:34:40.125 135 12591.98 92.88 54954.32 88888.00 2012-05-14 13:34:40.250 135 12591.95 92.88 54954.32 88888.00 2012-05-14 13:34:40.375 135 12591.95 92.85 54954.32 88888.00 2012-05-14 13:34:40.500 135 12591.90 92.88 54954.32 88888.00 2012-05-14 13:34:40.625 135 12591.92 92.90 54954.32 88888.00 2012-05-14 13:34:40.750 135 12591.95 92.90 54954.35 88888.00 2012-05-14 13:34:40.875 135 12591.95 92.90 54954.32 88888.00 2012-05-14 13:34:41.000 135 12591.92 92.90 54954.30 88888.00 2012-05-14 13:34:41.125 135 12591.90 92.90 54954.30 88888.00 2012-05-14 13:34:41.250 135 12591.88 92.90 54954.32 88888.00 2012-05-14 13:34:41.375 135 12591.92 92.92 54954.35 88888.00 2012-05-14 13:34:41.500 135 12591.92 92.95 54954.32 88888.00 2012-05-14 13:34:41.625 135 12591.95 92.92 54954.30 88888.00 2012-05-14 13:34:41.750 135 12591.95 92.92 54954.30 88888.00 2012-05-14 13:34:41.875 135 12591.95 92.92 54954.30 88888.00 2012-05-14 13:34:42.000 135 12591.92 92.92 54954.28 88888.00 2012-05-14 13:34:42.125 135 12591.92 92.95 54954.28 88888.00 2012-05-14 13:34:42.250 135 12591.92 92.95 54954.30 88888.00 2012-05-14 13:34:42.375 135 12591.98 92.95 54954.28 88888.00 2012-05-14 13:34:42.500 135 12591.98 92.95 54954.30 88888.00 2012-05-14 13:34:42.625 135 12591.98 92.97 54954.30 88888.00 2012-05-14 13:34:42.750 135 12591.98 92.97 54954.28 88888.00 2012-05-14 13:34:42.875 135 12592.00 92.97 54954.30 88888.00 2012-05-14 13:34:43.000 135 12592.00 92.97 54954.30 88888.00 2012-05-14 13:34:43.125 135 12591.98 92.97 54954.30 88888.00 2012-05-14 13:34:43.250 135 12591.92 92.95 54954.30 88888.00 2012-05-14 13:34:43.375 135 12591.92 93.00 54954.28 88888.00 2012-05-14 13:34:43.500 135 12591.88 92.97 54954.25 88888.00 2012-05-14 13:34:43.625 135 12591.90 92.97 54954.28 88888.00 2012-05-14 13:34:43.750 135 12591.92 93.00 54954.28 88888.00 2012-05-14 13:34:43.875 135 12591.92 92.97 54954.28 88888.00 2012-05-14 13:34:44.000 135 12591.90 92.97 54954.30 88888.00 2012-05-14 13:34:44.125 135 12591.88 92.97 54954.28 88888.00 2012-05-14 13:34:44.250 135 12591.85 92.92 54954.25 88888.00 2012-05-14 13:34:44.375 135 12591.90 92.97 54954.28 88888.00 2012-05-14 13:34:44.500 135 12591.92 92.97 54954.30 88888.00 2012-05-14 13:34:44.625 135 12592.00 92.97 54954.28 88888.00 2012-05-14 13:34:44.750 135 12591.98 92.97 54954.28 88888.00 2012-05-14 13:34:44.875 135 12591.85 92.97 54954.28 88888.00 2012-05-14 13:34:45.000 135 12591.83 92.97 54954.25 88888.00 2012-05-14 13:34:45.125 135 12591.85 92.97 54954.22 88888.00 2012-05-14 13:34:45.250 135 12591.85 92.97 54954.22 88888.00 2012-05-14 13:34:45.375 135 12591.88 92.97 54954.25 88888.00 2012-05-14 13:34:45.500 135 12591.80 92.97 54954.28 88888.00 2012-05-14 13:34:45.625 135 12591.77 93.00 54954.28 88888.00 2012-05-14 13:34:45.750 135 12591.83 92.97 54954.25 88888.00 2012-05-14 13:34:45.875 135 12591.83 92.97 54954.22 88888.00 2012-05-14 13:34:46.000 135 12591.83 92.97 54954.25 88888.00 2012-05-14 13:34:46.125 135 12591.83 92.95 54954.25 88888.00 2012-05-14 13:34:46.250 135 12591.80 92.97 54954.28 88888.00 2012-05-14 13:34:46.375 135 12591.90 92.97 54954.28 88888.00 2012-05-14 13:34:46.500 135 12591.90 92.97 54954.30 88888.00 2012-05-14 13:34:46.625 135 12591.85 93.00 54954.32 88888.00 2012-05-14 13:34:46.750 135 12591.90 93.03 54954.30 88888.00 2012-05-14 13:34:46.875 135 12591.95 93.00 54954.30 88888.00 2012-05-14 13:34:47.000 135 12591.92 93.00 54954.22 88888.00 2012-05-14 13:34:47.125 135 12591.90 93.00 54954.25 88888.00 2012-05-14 13:34:47.250 135 12591.83 93.03 54954.28 88888.00 2012-05-14 13:34:47.375 135 12591.85 93.08 54954.25 88888.00 2012-05-14 13:34:47.500 135 12591.85 93.08 54954.25 88888.00 2012-05-14 13:34:47.625 135 12591.83 93.08 54954.25 88888.00 2012-05-14 13:34:47.750 135 12591.77 93.08 54954.25 88888.00 2012-05-14 13:34:47.875 135 12591.73 93.08 54954.25 88888.00 2012-05-14 13:34:48.000 135 12591.73 93.03 54954.25 88888.00 2012-05-14 13:34:48.125 135 12591.75 93.05 54954.28 88888.00 2012-05-14 13:34:48.250 135 12591.70 93.10 54954.30 88888.00 2012-05-14 13:34:48.375 135 12591.73 93.05 54954.28 88888.00 2012-05-14 13:34:48.500 135 12591.75 93.08 54954.25 88888.00 2012-05-14 13:34:48.625 135 12591.75 93.08 54954.28 88888.00 2012-05-14 13:34:48.750 135 12591.75 93.10 54954.28 88888.00 2012-05-14 13:34:48.875 135 12591.77 93.12 54954.30 88888.00 2012-05-14 13:34:49.000 135 12591.80 93.08 54954.28 88888.00 2012-05-14 13:34:49.125 135 12591.77 93.08 54954.30 88888.00 2012-05-14 13:34:49.250 135 12591.67 93.08 54954.32 88888.00 2012-05-14 13:34:49.375 135 12591.75 93.10 54954.32 88888.00 2012-05-14 13:34:49.500 135 12591.75 93.12 54954.30 88888.00 2012-05-14 13:34:49.625 135 12591.70 93.12 54954.28 88888.00 2012-05-14 13:34:49.750 135 12591.70 93.10 54954.28 88888.00 2012-05-14 13:34:49.875 135 12591.75 93.10 54954.25 88888.00 2012-05-14 13:34:50.000 135 12591.80 93.10 54954.25 88888.00 2012-05-14 13:34:50.125 135 12591.80 93.15 54954.28 88888.00 2012-05-14 13:34:50.250 135 12591.80 93.12 54954.28 88888.00 2012-05-14 13:34:50.375 135 12591.83 93.12 54954.25 88888.00 2012-05-14 13:34:50.500 135 12591.77 93.10 54954.30 88888.00 2012-05-14 13:34:50.625 135 12591.77 93.12 54954.28 88888.00 2012-05-14 13:34:50.750 135 12591.80 93.15 54954.28 88888.00 2012-05-14 13:34:50.875 135 12591.80 93.15 54954.28 88888.00 2012-05-14 13:34:51.000 135 12591.77 93.15 54954.30 88888.00 2012-05-14 13:34:51.125 135 12591.80 93.17 54954.28 88888.00 2012-05-14 13:34:51.250 135 12591.80 93.15 54954.28 88888.00 2012-05-14 13:34:51.375 135 12591.80 93.15 54954.25 88888.00 2012-05-14 13:34:51.500 135 12591.75 93.12 54954.28 88888.00 2012-05-14 13:34:51.625 135 12591.77 93.12 54954.28 88888.00 2012-05-14 13:34:51.750 135 12591.75 93.12 54954.25 88888.00 2012-05-14 13:34:51.875 135 12591.75 93.12 54954.28 88888.00 2012-05-14 13:34:52.000 135 12591.80 93.12 54954.22 88888.00 2012-05-14 13:34:52.125 135 12591.83 93.12 54954.25 88888.00 2012-05-14 13:34:52.250 135 12591.77 93.12 54954.25 88888.00 2012-05-14 13:34:52.375 135 12591.77 93.12 54954.25 88888.00 2012-05-14 13:34:52.500 135 12591.73 93.15 54954.22 88888.00 2012-05-14 13:34:52.625 135 12591.73 93.17 54954.25 88888.00 2012-05-14 13:34:52.750 135 12591.75 93.17 54954.25 88888.00 2012-05-14 13:34:52.875 135 12591.77 93.17 54954.25 88888.00 2012-05-14 13:34:53.000 135 12591.80 93.17 54954.22 88888.00 2012-05-14 13:34:53.125 135 12591.85 93.17 54954.22 88888.00 2012-05-14 13:34:53.250 135 12591.77 93.15 54954.22 88888.00 2012-05-14 13:34:53.375 135 12591.75 93.15 54954.22 88888.00 2012-05-14 13:34:53.500 135 12591.77 93.12 54954.22 88888.00 2012-05-14 13:34:53.625 135 12591.77 93.12 54954.25 88888.00 2012-05-14 13:34:53.750 135 12591.77 93.15 54954.25 88888.00 2012-05-14 13:34:53.875 135 12591.80 93.15 54954.25 88888.00 2012-05-14 13:34:54.000 135 12591.80 93.17 54954.25 88888.00 2012-05-14 13:34:54.125 135 12591.73 93.15 54954.25 88888.00 2012-05-14 13:34:54.250 135 12591.67 93.15 54954.25 88888.00 2012-05-14 13:34:54.375 135 12591.75 93.17 54954.28 88888.00 2012-05-14 13:34:54.500 135 12591.75 93.17 54954.28 88888.00 2012-05-14 13:34:54.625 135 12591.77 93.20 54954.25 88888.00 2012-05-14 13:34:54.750 135 12591.73 93.20 54954.28 88888.00 2012-05-14 13:34:54.875 135 12591.67 93.20 54954.25 88888.00 2012-05-14 13:34:55.000 135 12591.62 93.17 54954.22 88888.00 2012-05-14 13:34:55.125 135 12591.65 93.20 54954.25 88888.00 2012-05-14 13:34:55.250 135 12591.67 93.17 54954.22 88888.00 2012-05-14 13:34:55.375 135 12591.75 93.20 54954.22 88888.00 2012-05-14 13:34:55.500 135 12591.77 93.20 54954.22 88888.00 2012-05-14 13:34:55.625 135 12591.70 93.20 54954.22 88888.00 2012-05-14 13:34:55.750 135 12591.70 93.17 54954.22 88888.00 2012-05-14 13:34:55.875 135 12591.65 93.17 54954.22 88888.00 2012-05-14 13:34:56.000 135 12591.70 93.17 54954.25 88888.00 2012-05-14 13:34:56.125 135 12591.67 93.20 54954.25 88888.00 2012-05-14 13:34:56.250 135 12591.62 93.17 54954.22 88888.00 2012-05-14 13:34:56.375 135 12591.62 93.20 54954.25 88888.00 2012-05-14 13:34:56.500 135 12591.67 93.22 54954.28 88888.00 2012-05-14 13:34:56.625 135 12591.70 93.25 54954.28 88888.00 2012-05-14 13:34:56.750 135 12591.70 93.22 54954.25 88888.00 2012-05-14 13:34:56.875 135 12591.73 93.17 54954.22 88888.00 2012-05-14 13:34:57.000 135 12591.70 93.20 54954.22 88888.00 2012-05-14 13:34:57.125 135 12591.67 93.20 54954.25 88888.00 2012-05-14 13:34:57.250 135 12591.65 93.20 54954.25 88888.00 2012-05-14 13:34:57.375 135 12591.73 93.17 54954.22 88888.00 2012-05-14 13:34:57.500 135 12591.67 93.17 54954.22 88888.00 2012-05-14 13:34:57.625 135 12591.62 93.17 54954.22 88888.00 2012-05-14 13:34:57.750 135 12591.62 93.20 54954.22 88888.00 2012-05-14 13:34:57.875 135 12591.62 93.20 54954.25 88888.00 2012-05-14 13:34:58.000 135 12591.62 93.22 54954.22 88888.00 2012-05-14 13:34:58.125 135 12591.62 93.20 54954.25 88888.00 2012-05-14 13:34:58.250 135 12591.60 93.20 54954.25 88888.00 2012-05-14 13:34:58.375 135 12591.58 93.20 54954.22 88888.00 2012-05-14 13:34:58.500 135 12591.55 93.22 54954.22 88888.00 2012-05-14 13:34:58.625 135 12591.62 93.25 54954.25 88888.00 2012-05-14 13:34:58.750 135 12591.65 93.25 54954.22 88888.00 2012-05-14 13:34:58.875 135 12591.65 93.22 54954.22 88888.00 2012-05-14 13:34:59.000 135 12591.60 93.22 54954.22 88888.00 2012-05-14 13:34:59.125 135 12591.62 93.22 54954.20 88888.00 2012-05-14 13:34:59.250 135 12591.65 93.22 54954.22 88888.00 2012-05-14 13:34:59.375 135 12591.65 93.25 54954.20 88888.00 2012-05-14 13:34:59.500 135 12591.65 93.25 54954.22 88888.00 2012-05-14 13:34:59.625 135 12591.67 93.22 54954.25 88888.00 2012-05-14 13:34:59.750 135 12591.65 93.25 54954.22 88888.00 2012-05-14 13:34:59.875 135 12591.58 93.25 54954.22 88888.00 2012-05-14 13:35:00.000 135 12591.55 93.25 54954.20 88888.00 2012-05-14 13:35:00.125 135 12591.58 93.28 54954.20 88888.00 2012-05-14 13:35:00.250 135 12591.60 93.25 54954.22 88888.00 2012-05-14 13:35:00.375 135 12591.62 93.25 54954.22 88888.00 2012-05-14 13:35:00.500 135 12591.62 93.25 54954.20 88888.00 2012-05-14 13:35:00.625 135 12591.58 93.25 54954.18 88888.00 2012-05-14 13:35:00.750 135 12591.58 93.25 54954.18 88888.00 2012-05-14 13:35:00.875 135 12591.55 93.22 54954.20 88888.00 2012-05-14 13:35:01.000 135 12591.55 93.22 54954.20 88888.00 2012-05-14 13:35:01.125 135 12591.50 93.25 54954.22 88888.00 2012-05-14 13:35:01.250 135 12591.52 93.22 54954.22 88888.00 2012-05-14 13:35:01.375 135 12591.60 93.22 54954.20 88888.00 2012-05-14 13:35:01.500 135 12591.58 93.22 54954.18 88888.00 2012-05-14 13:35:01.625 135 12591.58 93.25 54954.20 88888.00 2012-05-14 13:35:01.750 135 12591.58 93.25 54954.20 88888.00 2012-05-14 13:35:01.875 135 12591.55 93.25 54954.22 88888.00 2012-05-14 13:35:02.000 135 12591.60 93.28 54954.20 88888.00 2012-05-14 13:35:02.125 135 12591.62 93.25 54954.18 88888.00 2012-05-14 13:35:02.250 135 12591.55 93.22 54954.18 88888.00 2012-05-14 13:35:02.375 135 12591.60 93.22 54954.15 88888.00 2012-05-14 13:35:02.500 135 12591.62 93.25 54954.18 88888.00 2012-05-14 13:35:02.625 135 12591.58 93.22 54954.20 88888.00 2012-05-14 13:35:02.750 135 12591.55 93.25 54954.18 88888.00 2012-05-14 13:35:02.875 135 12591.52 93.25 54954.18 88888.00 2012-05-14 13:35:03.000 135 12591.52 93.25 54954.15 88888.00 2012-05-14 13:35:03.125 135 12591.52 93.25 54954.15 88888.00 2012-05-14 13:35:03.250 135 12591.50 93.22 54954.18 88888.00 2012-05-14 13:35:03.375 135 12591.55 93.22 54954.18 88888.00 2012-05-14 13:35:03.500 135 12591.58 93.25 54954.15 88888.00 2012-05-14 13:35:03.625 135 12591.60 93.25 54954.18 88888.00 2012-05-14 13:35:03.750 135 12591.55 93.28 54954.18 88888.00 2012-05-14 13:35:03.875 135 12591.52 93.28 54954.20 88888.00 2012-05-14 13:35:04.000 135 12591.55 93.25 54954.18 88888.00 2012-05-14 13:35:04.125 135 12591.55 93.25 54954.20 88888.00 2012-05-14 13:35:04.250 135 12591.55 93.25 54954.22 88888.00 2012-05-14 13:35:04.375 135 12591.60 93.28 54954.18 88888.00 2012-05-14 13:35:04.500 135 12591.58 93.28 54954.18 88888.00 2012-05-14 13:35:04.625 135 12591.55 93.25 54954.18 88888.00 2012-05-14 13:35:04.750 135 12591.60 93.28 54954.18 88888.00 2012-05-14 13:35:04.875 135 12591.65 93.28 54954.18 88888.00 2012-05-14 13:35:05.000 135 12591.65 93.28 54954.18 88888.00 2012-05-14 13:35:05.125 135 12591.62 93.28 54954.22 88888.00 2012-05-14 13:35:05.250 135 12591.58 93.28 54954.20 88888.00 2012-05-14 13:35:05.375 135 12591.55 93.28 54954.22 88888.00 2012-05-14 13:35:05.500 135 12591.55 93.28 54954.22 88888.00 2012-05-14 13:35:05.625 135 12591.55 93.30 54954.25 88888.00 2012-05-14 13:35:05.750 135 12591.62 93.33 54954.22 88888.00 2012-05-14 13:35:05.875 135 12591.67 93.30 54954.20 88888.00 2012-05-14 13:35:06.000 135 12591.62 93.28 54954.20 88888.00 2012-05-14 13:35:06.125 135 12591.60 93.28 54954.20 88888.00 2012-05-14 13:35:06.250 135 12591.52 93.30 54954.20 88888.00 2012-05-14 13:35:06.375 135 12591.52 93.30 54954.18 88888.00 2012-05-14 13:35:06.500 135 12591.52 93.28 54954.18 88888.00 2012-05-14 13:35:06.625 135 12591.50 93.30 54954.20 88888.00 2012-05-14 13:35:06.750 135 12591.55 93.33 54954.22 88888.00 2012-05-14 13:35:06.875 135 12591.58 93.30 54954.20 88888.00 2012-05-14 13:35:07.000 135 12591.58 93.28 54954.18 88888.00 2012-05-14 13:35:07.125 135 12591.58 93.28 54954.20 88888.00 2012-05-14 13:35:07.250 135 12591.50 93.30 54954.20 88888.00 2012-05-14 13:35:07.375 135 12591.55 93.30 54954.20 88888.00 2012-05-14 13:35:07.500 135 12591.52 93.33 54954.18 88888.00 2012-05-14 13:35:07.625 135 12591.45 93.30 54954.18 88888.00 2012-05-14 13:35:07.750 135 12591.40 93.28 54954.18 88888.00 2012-05-14 13:35:07.875 135 12591.45 93.28 54954.20 88888.00 2012-05-14 13:35:08.000 135 12591.48 93.30 54954.18 88888.00 2012-05-14 13:35:08.125 135 12591.50 93.30 54954.18 88888.00 2012-05-14 13:35:08.250 135 12591.50 93.30 54954.18 88888.00 2012-05-14 13:35:08.375 135 12591.55 93.33 54954.18 88888.00 2012-05-14 13:35:08.500 135 12591.55 93.33 54954.18 88888.00 2012-05-14 13:35:08.625 135 12591.60 93.30 54954.18 88888.00 2012-05-14 13:35:08.750 135 12591.58 93.28 54954.15 88888.00 2012-05-14 13:35:08.875 135 12591.58 93.30 54954.15 88888.00 2012-05-14 13:35:09.000 135 12591.55 93.30 54954.15 88888.00 2012-05-14 13:35:09.125 135 12591.52 93.30 54954.20 88888.00 2012-05-14 13:35:09.250 135 12591.50 93.25 54954.18 88888.00 2012-05-14 13:35:09.375 135 12591.52 93.30 54954.18 88888.00 2012-05-14 13:35:09.500 135 12591.50 93.28 54954.15 88888.00 2012-05-14 13:35:09.625 135 12591.52 93.28 54954.20 88888.00 2012-05-14 13:35:09.750 135 12591.58 93.30 54954.20 88888.00 2012-05-14 13:35:09.875 135 12591.55 93.30 54954.18 88888.00 2012-05-14 13:35:10.000 135 12591.58 93.33 54954.15 88888.00 2012-05-14 13:35:10.125 135 12591.58 93.28 54954.15 88888.00 2012-05-14 13:35:10.250 135 12591.50 93.30 54954.15 88888.00 2012-05-14 13:35:10.375 135 12591.55 93.33 54954.15 88888.00 2012-05-14 13:35:10.500 135 12591.48 93.30 54954.18 88888.00 2012-05-14 13:35:10.625 135 12591.50 93.30 54954.15 88888.00 2012-05-14 13:35:10.750 135 12591.52 93.28 54954.15 88888.00 2012-05-14 13:35:10.875 135 12591.52 93.30 54954.15 88888.00 2012-05-14 13:35:11.000 135 12591.52 93.33 54954.15 88888.00 2012-05-14 13:35:11.125 135 12591.48 93.33 54954.18 88888.00 2012-05-14 13:35:11.250 135 12591.42 93.33 54954.18 88888.00 2012-05-14 13:35:11.375 135 12591.48 93.30 54954.15 88888.00 2012-05-14 13:35:11.500 135 12591.48 93.30 54954.18 88888.00 2012-05-14 13:35:11.625 135 12591.52 93.30 54954.20 88888.00 2012-05-14 13:35:11.750 135 12591.52 93.33 54954.20 88888.00 2012-05-14 13:35:11.875 135 12591.55 93.33 54954.22 88888.00 2012-05-14 13:35:12.000 135 12591.52 93.30 54954.18 88888.00 2012-05-14 13:35:12.125 135 12591.52 93.30 54954.18 88888.00 2012-05-14 13:35:12.250 135 12591.55 93.30 54954.20 88888.00 2012-05-14 13:35:12.375 135 12591.58 93.33 54954.20 88888.00 2012-05-14 13:35:12.500 135 12591.55 93.33 54954.18 88888.00 2012-05-14 13:35:12.625 135 12591.55 93.33 54954.20 88888.00 2012-05-14 13:35:12.750 135 12591.48 93.33 54954.20 88888.00 2012-05-14 13:35:12.875 135 12591.45 93.33 54954.20 88888.00 2012-05-14 13:35:13.000 135 12591.48 93.33 54954.18 88888.00 2012-05-14 13:35:13.125 135 12591.45 93.33 54954.18 88888.00 2012-05-14 13:35:13.250 135 12591.42 93.30 54954.15 88888.00 2012-05-14 13:35:13.375 135 12591.45 93.33 54954.15 88888.00 2012-05-14 13:35:13.500 135 12591.48 93.35 54954.15 88888.00 2012-05-14 13:35:13.625 135 12591.52 93.35 54954.18 88888.00 2012-05-14 13:35:13.750 135 12591.50 93.35 54954.15 88888.00 2012-05-14 13:35:13.875 135 12591.50 93.35 54954.15 88888.00 2012-05-14 13:35:14.000 135 12591.50 93.35 54954.15 88888.00 2012-05-14 13:35:14.125 135 12591.50 93.35 54954.18 88888.00 2012-05-14 13:35:14.250 135 12591.52 93.35 54954.18 88888.00 2012-05-14 13:35:14.375 135 12591.52 93.33 54954.15 88888.00 2012-05-14 13:35:14.500 135 12591.52 93.35 54954.18 88888.00 2012-05-14 13:35:14.625 135 12591.55 93.35 54954.18 88888.00 2012-05-14 13:35:14.750 135 12591.62 93.35 54954.18 88888.00 2012-05-14 13:35:14.875 135 12591.58 93.33 54954.18 88888.00 2012-05-14 13:35:15.000 135 12591.52 93.35 54954.18 88888.00 2012-05-14 13:35:15.125 135 12591.48 93.35 54954.18 88888.00 2012-05-14 13:35:15.250 135 12591.45 93.35 54954.18 88888.00 2012-05-14 13:35:15.375 135 12591.50 93.35 54954.12 88888.00 2012-05-14 13:35:15.500 135 12591.58 93.33 54954.12 88888.00 2012-05-14 13:35:15.625 135 12591.55 93.30 54954.15 88888.00 2012-05-14 13:35:15.750 135 12591.55 93.35 54954.15 88888.00 2012-05-14 13:35:15.875 135 12591.55 93.33 54954.15 88888.00 2012-05-14 13:35:16.000 135 12591.58 93.30 54954.12 88888.00 2012-05-14 13:35:16.125 135 12591.58 93.33 54954.12 88888.00 2012-05-14 13:35:16.250 135 12591.52 93.30 54954.10 88888.00 2012-05-14 13:35:16.375 135 12591.58 93.30 54954.10 88888.00 2012-05-14 13:35:16.500 135 12591.60 93.33 54954.12 88888.00 2012-05-14 13:35:16.625 135 12591.55 93.33 54954.12 88888.00 2012-05-14 13:35:16.750 135 12591.52 93.30 54954.12 88888.00 2012-05-14 13:35:16.875 135 12591.55 93.33 54954.12 88888.00 2012-05-14 13:35:17.000 135 12591.50 93.30 54954.10 88888.00 2012-05-14 13:35:17.125 135 12591.52 93.33 54954.12 88888.00 2012-05-14 13:35:17.250 135 12591.58 93.35 54954.15 88888.00 2012-05-14 13:35:17.375 135 12591.58 93.40 54954.18 88888.00 2012-05-14 13:35:17.500 135 12591.58 93.38 54954.15 88888.00 2012-05-14 13:35:17.625 135 12591.62 93.38 54954.15 88888.00 2012-05-14 13:35:17.750 135 12591.58 93.38 54954.15 88888.00 2012-05-14 13:35:17.875 135 12591.55 93.35 54954.15 88888.00 2012-05-14 13:35:18.000 135 12591.55 93.35 54954.12 88888.00 2012-05-14 13:35:18.125 135 12591.60 93.38 54954.12 88888.00 2012-05-14 13:35:18.250 135 12591.62 93.35 54954.18 88888.00 2012-05-14 13:35:18.375 135 12591.67 93.38 54954.18 88888.00 2012-05-14 13:35:18.500 135 12591.67 93.38 54954.18 88888.00 2012-05-14 13:35:18.625 135 12591.65 93.38 54954.15 88888.00 2012-05-14 13:35:18.750 135 12591.60 93.38 54954.18 88888.00 2012-05-14 13:35:18.875 135 12591.55 93.38 54954.15 88888.00 2012-05-14 13:35:19.000 135 12591.48 93.35 54954.15 88888.00 2012-05-14 13:35:19.125 135 12591.52 93.35 54954.20 88888.00 2012-05-14 13:35:19.250 135 12591.52 93.38 54954.18 88888.00 2012-05-14 13:35:19.375 135 12591.58 93.38 54954.18 88888.00 2012-05-14 13:35:19.500 135 12591.60 93.38 54954.18 88888.00 2012-05-14 13:35:19.625 135 12591.62 93.40 54954.18 88888.00 2012-05-14 13:35:19.750 135 12591.60 93.40 54954.15 88888.00 2012-05-14 13:35:19.875 135 12591.55 93.40 54954.15 88888.00 2012-05-14 13:35:20.000 135 12591.58 93.38 54954.15 88888.00 2012-05-14 13:35:20.125 135 12591.58 93.38 54954.15 88888.00 2012-05-14 13:35:20.250 135 12591.50 93.40 54954.18 88888.00 2012-05-14 13:35:20.375 135 12591.52 93.45 54954.15 88888.00 2012-05-14 13:35:20.500 135 12591.50 93.42 54954.15 88888.00 2012-05-14 13:35:20.625 135 12591.48 93.40 54954.15 88888.00 2012-05-14 13:35:20.750 135 12591.48 93.38 54954.15 88888.00 2012-05-14 13:35:20.875 135 12591.48 93.42 54954.18 88888.00 2012-05-14 13:35:21.000 135 12591.60 93.40 54954.12 88888.00 2012-05-14 13:35:21.125 135 12591.62 93.42 54954.18 88888.00 2012-05-14 13:35:21.250 135 12591.48 93.40 54954.20 88888.00 2012-05-14 13:35:21.375 135 12591.45 93.42 54954.20 88888.00 2012-05-14 13:35:21.500 135 12591.48 93.42 54954.20 88888.00 2012-05-14 13:35:21.625 135 12591.50 93.45 54954.18 88888.00 2012-05-14 13:35:21.750 135 12591.42 93.40 54954.15 88888.00 2012-05-14 13:35:21.875 135 12591.40 93.38 54954.15 88888.00 2012-05-14 13:35:22.000 135 12591.38 93.38 54954.12 88888.00 2012-05-14 13:35:22.125 135 12591.45 93.40 54954.18 88888.00 2012-05-14 13:35:22.250 135 12591.50 93.38 54954.18 88888.00 2012-05-14 13:35:22.375 135 12591.52 93.38 54954.12 88888.00 2012-05-14 13:35:22.500 135 12591.48 93.40 54954.15 88888.00 2012-05-14 13:35:22.625 135 12591.48 93.42 54954.12 88888.00 2012-05-14 13:35:22.750 135 12591.52 93.42 54954.12 88888.00 2012-05-14 13:35:22.875 135 12591.45 93.42 54954.12 88888.00 2012-05-14 13:35:23.000 135 12591.38 93.40 54954.10 88888.00 2012-05-14 13:35:23.125 135 12591.38 93.40 54954.12 88888.00 2012-05-14 13:35:23.250 135 12591.40 93.42 54954.12 88888.00 2012-05-14 13:35:23.375 135 12591.40 93.42 54954.12 88888.00 2012-05-14 13:35:23.500 135 12591.42 93.42 54954.12 88888.00 2012-05-14 13:35:23.625 135 12591.38 93.42 54954.15 88888.00 2012-05-14 13:35:23.750 135 12591.38 93.45 54954.15 88888.00 2012-05-14 13:35:23.875 135 12591.40 93.45 54954.18 88888.00 2012-05-14 13:35:24.000 135 12591.42 93.45 54954.15 88888.00 2012-05-14 13:35:24.125 135 12591.42 93.45 54954.15 88888.00 2012-05-14 13:35:24.250 135 12591.38 93.42 54954.15 88888.00 2012-05-14 13:35:24.375 135 12591.40 93.45 54954.15 88888.00 2012-05-14 13:35:24.500 135 12591.40 93.45 54954.15 88888.00 2012-05-14 13:35:24.625 135 12591.40 93.47 54954.18 88888.00 2012-05-14 13:35:24.750 135 12591.40 93.47 54954.15 88888.00 2012-05-14 13:35:24.875 135 12591.42 93.45 54954.15 88888.00 2012-05-14 13:35:25.000 135 12591.45 93.45 54954.15 88888.00 2012-05-14 13:35:25.125 135 12591.45 93.45 54954.15 88888.00 2012-05-14 13:35:25.250 135 12591.38 93.45 54954.18 88888.00 2012-05-14 13:35:25.375 135 12591.40 93.47 54954.15 88888.00 2012-05-14 13:35:25.500 135 12591.40 93.50 54954.15 88888.00 2012-05-14 13:35:25.625 135 12591.38 93.50 54954.18 88888.00 2012-05-14 13:35:25.750 135 12591.40 93.50 54954.18 88888.00 2012-05-14 13:35:25.875 135 12591.38 93.53 54954.18 88888.00 2012-05-14 13:35:26.000 135 12591.40 93.47 54954.10 88888.00 2012-05-14 13:35:26.125 135 12591.45 93.47 54954.10 88888.00 2012-05-14 13:35:26.250 135 12591.40 93.50 54954.15 88888.00 2012-05-14 13:35:26.375 135 12591.33 93.50 54954.15 88888.00 2012-05-14 13:35:26.500 135 12591.35 93.50 54954.12 88888.00 2012-05-14 13:35:26.625 135 12591.42 93.47 54954.15 88888.00 2012-05-14 13:35:26.750 135 12591.40 93.45 54954.15 88888.00 2012-05-14 13:35:26.875 135 12591.38 93.47 54954.15 88888.00 2012-05-14 13:35:27.000 135 12591.38 93.45 54954.15 88888.00 2012-05-14 13:35:27.125 135 12591.42 93.47 54954.15 88888.00 2012-05-14 13:35:27.250 135 12591.48 93.47 54954.20 88888.00 2012-05-14 13:35:27.375 135 12591.50 93.47 54954.15 88888.00 2012-05-14 13:35:27.500 135 12591.40 93.50 54954.15 88888.00 2012-05-14 13:35:27.625 135 12591.35 93.47 54954.15 88888.00 2012-05-14 13:35:27.750 135 12591.38 93.47 54954.10 88888.00 2012-05-14 13:35:27.875 135 12591.38 93.47 54954.10 88888.00 2012-05-14 13:35:28.000 135 12591.40 93.45 54954.07 88888.00 2012-05-14 13:35:28.125 135 12591.35 93.47 54954.12 88888.00 2012-05-14 13:35:28.250 135 12591.35 93.50 54954.12 88888.00 2012-05-14 13:35:28.375 135 12591.35 93.50 54954.12 88888.00 2012-05-14 13:35:28.500 135 12591.38 93.47 54954.12 88888.00 2012-05-14 13:35:28.625 135 12591.38 93.47 54954.07 88888.00 2012-05-14 13:35:28.750 135 12591.35 93.50 54954.07 88888.00 2012-05-14 13:35:28.875 135 12591.33 93.53 54954.07 88888.00 2012-05-14 13:35:29.000 135 12591.38 93.53 54954.07 88888.00 2012-05-14 13:35:29.125 135 12591.40 93.53 54954.10 88888.00 2012-05-14 13:35:29.250 135 12591.27 93.53 54954.10 88888.00 2012-05-14 13:35:29.375 135 12591.27 93.55 54954.10 88888.00 2012-05-14 13:35:29.500 135 12591.30 93.55 54954.07 88888.00 2012-05-14 13:35:29.625 135 12591.40 93.53 54954.10 88888.00 2012-05-14 13:35:29.750 135 12591.38 93.53 54954.07 88888.00 2012-05-14 13:35:29.875 135 12591.35 93.55 54954.10 88888.00 2012-05-14 13:35:30.000 135 12591.33 93.53 54954.10 88888.00 2012-05-14 13:35:30.125 135 12591.38 93.53 54954.10 88888.00 2012-05-14 13:35:30.250 135 12591.35 93.53 54954.10 88888.00 2012-05-14 13:35:30.375 135 12591.35 93.55 54954.10 88888.00 2012-05-14 13:35:30.500 135 12591.27 93.55 54954.10 88888.00 2012-05-14 13:35:30.625 135 12591.27 93.55 54954.10 88888.00 2012-05-14 13:35:30.750 135 12591.27 93.55 54954.12 88888.00 2012-05-14 13:35:30.875 135 12591.27 93.55 54954.12 88888.00 2012-05-14 13:35:31.000 135 12591.35 93.55 54954.10 88888.00 2012-05-14 13:35:31.125 135 12591.38 93.58 54954.12 88888.00 2012-05-14 13:35:31.250 135 12591.38 93.58 54954.12 88888.00 2012-05-14 13:35:31.375 135 12591.35 93.55 54954.10 88888.00 2012-05-14 13:35:31.500 135 12591.38 93.55 54954.12 88888.00 2012-05-14 13:35:31.625 135 12591.35 93.58 54954.15 88888.00 2012-05-14 13:35:31.750 135 12591.38 93.58 54954.15 88888.00 2012-05-14 13:35:31.875 135 12591.35 93.58 54954.12 88888.00 2012-05-14 13:35:32.000 135 12591.35 93.53 54954.12 88888.00 2012-05-14 13:35:32.125 135 12591.35 93.55 54954.12 88888.00 2012-05-14 13:35:32.250 135 12591.33 93.55 54954.12 88888.00 2012-05-14 13:35:32.375 135 12591.33 93.58 54954.12 88888.00 2012-05-14 13:35:32.500 135 12591.35 93.58 54954.12 88888.00 2012-05-14 13:35:32.625 135 12591.33 93.58 54954.15 88888.00 2012-05-14 13:35:32.750 135 12591.25 93.55 54954.15 88888.00 2012-05-14 13:35:32.875 135 12591.30 93.55 54954.12 88888.00 2012-05-14 13:35:33.000 135 12591.35 93.53 54954.10 88888.00 2012-05-14 13:35:33.125 135 12591.33 93.55 54954.10 88888.00 2012-05-14 13:35:33.250 135 12591.27 93.55 54954.12 88888.00 2012-05-14 13:35:33.375 135 12591.30 93.55 54954.12 88888.00 2012-05-14 13:35:33.500 135 12591.30 93.58 54954.15 88888.00 2012-05-14 13:35:33.625 135 12591.25 93.58 54954.12 88888.00 2012-05-14 13:35:33.750 135 12591.25 93.58 54954.12 88888.00 2012-05-14 13:35:33.875 135 12591.27 93.55 54954.12 88888.00 2012-05-14 13:35:34.000 135 12591.27 93.55 54954.10 88888.00 2012-05-14 13:35:34.125 135 12591.30 93.55 54954.10 88888.00 2012-05-14 13:35:34.250 135 12591.27 93.58 54954.10 88888.00 2012-05-14 13:35:34.375 135 12591.33 93.60 54954.10 88888.00 2012-05-14 13:35:34.500 135 12591.35 93.60 54954.12 88888.00 2012-05-14 13:35:34.625 135 12591.35 93.58 54954.12 88888.00 2012-05-14 13:35:34.750 135 12591.30 93.53 54954.12 88888.00 2012-05-14 13:35:34.875 135 12591.25 93.55 54954.12 88888.00 2012-05-14 13:35:35.000 135 12591.30 93.55 54954.15 88888.00 2012-05-14 13:35:35.125 135 12591.30 93.58 54954.15 88888.00 2012-05-14 13:35:35.250 135 12591.20 93.58 54954.15 88888.00 2012-05-14 13:35:35.375 135 12591.20 93.60 54954.10 88888.00 2012-05-14 13:35:35.500 135 12591.17 93.60 54954.12 88888.00 2012-05-14 13:35:35.625 135 12591.23 93.58 54954.15 88888.00 2012-05-14 13:35:35.750 135 12591.33 93.58 54954.12 88888.00 2012-05-14 13:35:35.875 135 12591.30 93.60 54954.10 88888.00 2012-05-14 13:35:36.000 135 12591.25 93.62 54954.10 88888.00 2012-05-14 13:35:36.125 135 12591.23 93.60 54954.15 88888.00 2012-05-14 13:35:36.250 135 12591.25 93.58 54954.15 88888.00 2012-05-14 13:35:36.375 135 12591.27 93.58 54954.12 88888.00 2012-05-14 13:35:36.500 135 12591.23 93.62 54954.12 88888.00 2012-05-14 13:35:36.625 135 12591.25 93.62 54954.12 88888.00 2012-05-14 13:35:36.750 135 12591.30 93.62 54954.12 88888.00 2012-05-14 13:35:36.875 135 12591.30 93.62 54954.12 88888.00 2012-05-14 13:35:37.000 135 12591.33 93.65 54954.12 88888.00 2012-05-14 13:35:37.125 135 12591.27 93.65 54954.15 88888.00 2012-05-14 13:35:37.250 135 12591.25 93.62 54954.18 88888.00 2012-05-14 13:35:37.375 135 12591.25 93.65 54954.18 88888.00 2012-05-14 13:35:37.500 135 12591.25 93.65 54954.18 88888.00 2012-05-14 13:35:37.625 135 12591.25 93.67 54954.12 88888.00 2012-05-14 13:35:37.750 135 12591.20 93.67 54954.12 88888.00 2012-05-14 13:35:37.875 135 12591.17 93.62 54954.15 88888.00 2012-05-14 13:35:38.000 135 12591.17 93.65 54954.12 88888.00 2012-05-14 13:35:38.125 135 12591.17 93.65 54954.12 88888.00 2012-05-14 13:35:38.250 135 12591.17 93.65 54954.12 88888.00 2012-05-14 13:35:38.375 135 12591.20 93.67 54954.12 88888.00 2012-05-14 13:35:38.500 135 12591.17 93.65 54954.12 88888.00 2012-05-14 13:35:38.625 135 12591.17 93.67 54954.12 88888.00 2012-05-14 13:35:38.750 135 12591.17 93.70 54954.12 88888.00 2012-05-14 13:35:38.875 135 12591.17 93.67 54954.12 88888.00 2012-05-14 13:35:39.000 135 12591.17 93.65 54954.10 88888.00 2012-05-14 13:35:39.125 135 12591.15 93.65 54954.10 88888.00 2012-05-14 13:35:39.250 135 12591.12 93.65 54954.12 88888.00 2012-05-14 13:35:39.375 135 12591.15 93.65 54954.12 88888.00 2012-05-14 13:35:39.500 135 12591.15 93.65 54954.15 88888.00 2012-05-14 13:35:39.625 135 12591.15 93.65 54954.15 88888.00 2012-05-14 13:35:39.750 135 12591.10 93.67 54954.12 88888.00 2012-05-14 13:35:39.875 135 12591.10 93.67 54954.15 88888.00 2012-05-14 13:35:40.000 135 12591.10 93.67 54954.12 88888.00 2012-05-14 13:35:40.125 135 12591.10 93.67 54954.15 88888.00 2012-05-14 13:35:40.250 135 12591.02 93.67 54954.18 88888.00 2012-05-14 13:35:40.375 135 12591.02 93.67 54954.15 88888.00 2012-05-14 13:35:40.500 135 12591.02 93.65 54954.10 88888.00 2012-05-14 13:35:40.625 135 12591.00 93.67 54954.12 88888.00 2012-05-14 13:35:40.750 135 12591.05 93.67 54954.12 88888.00 2012-05-14 13:35:40.875 135 12591.05 93.67 54954.12 88888.00 2012-05-14 13:35:41.000 135 12591.08 93.67 54954.10 88888.00 2012-05-14 13:35:41.125 135 12591.08 93.67 54954.12 88888.00 2012-05-14 13:35:41.250 135 12591.08 93.70 54954.10 88888.00 2012-05-14 13:35:41.375 135 12591.12 93.75 54954.10 88888.00 2012-05-14 13:35:41.500 135 12591.10 93.72 54954.10 88888.00 2012-05-14 13:35:41.625 135 12591.10 93.75 54954.12 88888.00 2012-05-14 13:35:41.750 135 12591.10 93.75 54954.10 88888.00 2012-05-14 13:35:41.875 135 12591.15 93.72 54954.10 88888.00 2012-05-14 13:35:42.000 135 12591.10 93.72 54954.12 88888.00 2012-05-14 13:35:42.125 135 12591.05 93.72 54954.15 88888.00 2012-05-14 13:35:42.250 135 12591.05 93.72 54954.12 88888.00 2012-05-14 13:35:42.375 135 12591.10 93.70 54954.15 88888.00 2012-05-14 13:35:42.500 135 12591.08 93.72 54954.15 88888.00 2012-05-14 13:35:42.625 135 12591.08 93.75 54954.12 88888.00 2012-05-14 13:35:42.750 135 12591.02 93.75 54954.12 88888.00 2012-05-14 13:35:42.875 135 12591.00 93.75 54954.12 88888.00 2012-05-14 13:35:43.000 135 12591.05 93.72 54954.12 88888.00 2012-05-14 13:35:43.125 135 12591.05 93.78 54954.12 88888.00 2012-05-14 13:35:43.250 135 12591.02 93.75 54954.12 88888.00 2012-05-14 13:35:43.375 135 12591.08 93.80 54954.12 88888.00 2012-05-14 13:35:43.500 135 12591.10 93.78 54954.12 88888.00 2012-05-14 13:35:43.625 135 12591.05 93.75 54954.12 88888.00 2012-05-14 13:35:43.750 135 12591.00 93.78 54954.12 88888.00 2012-05-14 13:35:43.875 135 12591.02 93.78 54954.12 88888.00 2012-05-14 13:35:44.000 135 12591.00 93.78 54954.10 88888.00 2012-05-14 13:35:44.125 135 12591.00 93.72 54954.10 88888.00 2012-05-14 13:35:44.250 135 12591.02 93.78 54954.12 88888.00 2012-05-14 13:35:44.375 135 12591.10 93.78 54954.10 88888.00 2012-05-14 13:35:44.500 135 12591.08 93.80 54954.12 88888.00 2012-05-14 13:35:44.625 135 12591.08 93.83 54954.18 88888.00 2012-05-14 13:35:44.750 135 12591.08 93.83 54954.15 88888.00 2012-05-14 13:35:44.875 135 12591.02 93.83 54954.12 88888.00 2012-05-14 13:35:45.000 135 12591.02 93.83 54954.10 88888.00 2012-05-14 13:35:45.125 135 12591.05 93.80 54954.12 88888.00 2012-05-14 13:35:45.250 135 12591.08 93.80 54954.15 88888.00 2012-05-14 13:35:45.375 135 12591.12 93.78 54954.15 88888.00 2012-05-14 13:35:45.500 135 12591.12 93.80 54954.12 88888.00 2012-05-14 13:35:45.625 135 12591.08 93.80 54954.12 88888.00 2012-05-14 13:35:45.750 135 12591.00 93.78 54954.10 88888.00 2012-05-14 13:35:45.875 135 12591.02 93.78 54954.12 88888.00 2012-05-14 13:35:46.000 135 12591.05 93.80 54954.12 88888.00 2012-05-14 13:35:46.125 135 12591.02 93.83 54954.12 88888.00 2012-05-14 13:35:46.250 135 12590.98 93.83 54954.12 88888.00 2012-05-14 13:35:46.375 135 12591.02 93.80 54954.15 88888.00 2012-05-14 13:35:46.500 135 12591.05 93.80 54954.12 88888.00 2012-05-14 13:35:46.625 135 12591.02 93.83 54954.12 88888.00 2012-05-14 13:35:46.750 135 12590.90 93.83 54954.12 88888.00 2012-05-14 13:35:46.875 135 12590.88 93.83 54954.10 88888.00 2012-05-14 13:35:47.000 135 12590.90 93.80 54954.07 88888.00 2012-05-14 13:35:47.125 135 12590.92 93.83 54954.10 88888.00 2012-05-14 13:35:47.250 135 12590.92 93.83 54954.10 88888.00 2012-05-14 13:35:47.375 135 12590.95 93.88 54954.10 88888.00 2012-05-14 13:35:47.500 135 12591.00 93.85 54954.12 88888.00 2012-05-14 13:35:47.625 135 12590.92 93.88 54954.12 88888.00 2012-05-14 13:35:47.750 135 12590.90 93.88 54954.15 88888.00 2012-05-14 13:35:47.875 135 12590.88 93.88 54954.12 88888.00 2012-05-14 13:35:48.000 135 12590.88 93.85 54954.10 88888.00 2012-05-14 13:35:48.125 135 12590.83 93.88 54954.12 88888.00 2012-05-14 13:35:48.250 135 12590.88 93.92 54954.12 88888.00 2012-05-14 13:35:48.375 135 12591.00 93.95 54954.12 88888.00 2012-05-14 13:35:48.500 135 12591.02 93.92 54954.12 88888.00 2012-05-14 13:35:48.625 135 12590.92 93.90 54954.10 88888.00 2012-05-14 13:35:48.750 135 12590.90 93.90 54954.07 88888.00 2012-05-14 13:35:48.875 135 12590.88 93.90 54954.07 88888.00 2012-05-14 13:35:49.000 135 12590.90 93.92 54954.07 88888.00 2012-05-14 13:35:49.125 135 12590.88 93.95 54954.10 88888.00 2012-05-14 13:35:49.250 135 12590.83 93.92 54954.12 88888.00 2012-05-14 13:35:49.375 135 12590.88 93.95 54954.10 88888.00 2012-05-14 13:35:49.500 135 12590.88 93.95 54954.07 88888.00 2012-05-14 13:35:49.625 135 12590.90 93.95 54954.10 88888.00 2012-05-14 13:35:49.750 135 12590.90 93.95 54954.10 88888.00 2012-05-14 13:35:49.875 135 12590.90 93.92 54954.10 88888.00 2012-05-14 13:35:50.000 135 12590.88 93.92 54954.10 88888.00 2012-05-14 13:35:50.125 135 12590.83 93.95 54954.10 88888.00 2012-05-14 13:35:50.250 135 12590.80 93.95 54954.12 88888.00 2012-05-14 13:35:50.375 135 12590.83 93.95 54954.12 88888.00 2012-05-14 13:35:50.500 135 12590.85 93.95 54954.12 88888.00 2012-05-14 13:35:50.625 135 12590.85 93.95 54954.15 88888.00 2012-05-14 13:35:50.750 135 12590.88 93.95 54954.12 88888.00 2012-05-14 13:35:50.875 135 12590.90 93.92 54954.10 88888.00 2012-05-14 13:35:51.000 135 12590.88 93.95 54954.10 88888.00 2012-05-14 13:35:51.125 135 12590.88 93.97 54954.12 88888.00 2012-05-14 13:35:51.250 135 12590.90 93.97 54954.07 88888.00 2012-05-14 13:35:51.375 135 12590.90 93.97 54954.10 88888.00 2012-05-14 13:35:51.500 135 12590.90 93.97 54954.07 88888.00 2012-05-14 13:35:51.625 135 12590.95 93.97 54954.10 88888.00 2012-05-14 13:35:51.750 135 12590.92 93.95 54954.10 88888.00 2012-05-14 13:35:51.875 135 12590.90 93.97 54954.10 88888.00 2012-05-14 13:35:52.000 135 12590.90 93.95 54954.07 88888.00 2012-05-14 13:35:52.125 135 12590.88 93.97 54954.07 88888.00 2012-05-14 13:35:52.250 135 12590.88 93.97 54954.10 88888.00 2012-05-14 13:35:52.375 135 12590.90 94.00 54954.10 88888.00 2012-05-14 13:35:52.500 135 12590.88 93.97 54954.10 88888.00 2012-05-14 13:35:52.625 135 12590.85 93.97 54954.07 88888.00 2012-05-14 13:35:52.750 135 12590.88 93.97 54954.05 88888.00 2012-05-14 13:35:52.875 135 12590.83 93.97 54954.03 88888.00 2012-05-14 13:35:53.000 135 12590.83 93.97 54954.03 88888.00 2012-05-14 13:35:53.125 135 12590.88 93.97 54954.05 88888.00 2012-05-14 13:35:53.250 135 12590.85 94.00 54954.07 88888.00 2012-05-14 13:35:53.375 135 12590.88 94.03 54954.10 88888.00 2012-05-14 13:35:53.500 135 12590.88 94.00 54954.10 88888.00 2012-05-14 13:35:53.625 135 12590.83 94.05 54954.07 88888.00 2012-05-14 13:35:53.750 135 12590.80 94.05 54954.07 88888.00 2012-05-14 13:35:53.875 135 12590.83 94.05 54954.12 88888.00 2012-05-14 13:35:54.000 135 12590.80 94.03 54954.07 88888.00 2012-05-14 13:35:54.125 135 12590.80 94.03 54954.07 88888.00 2012-05-14 13:35:54.250 135 12590.77 93.97 54954.07 88888.00 2012-05-14 13:35:54.375 135 12590.83 94.03 54954.10 88888.00 2012-05-14 13:35:54.500 135 12590.88 94.08 54954.10 88888.00 2012-05-14 13:35:54.625 135 12590.90 94.03 54954.10 88888.00 2012-05-14 13:35:54.750 135 12590.88 94.05 54954.10 88888.00 2012-05-14 13:35:54.875 135 12590.77 94.08 54954.12 88888.00 2012-05-14 13:35:55.000 135 12590.67 94.10 54954.10 88888.00 2012-05-14 13:35:55.125 135 12590.67 94.10 54954.12 88888.00 2012-05-14 13:35:55.250 135 12590.70 94.05 54954.12 88888.00 2012-05-14 13:35:55.375 135 12590.77 94.08 54954.10 88888.00 2012-05-14 13:35:55.500 135 12590.73 94.10 54954.10 88888.00 2012-05-14 13:35:55.625 135 12590.70 94.08 54954.12 88888.00 2012-05-14 13:35:55.750 135 12590.75 94.08 54954.10 88888.00 2012-05-14 13:35:55.875 135 12590.70 94.10 54954.10 88888.00 2012-05-14 13:35:56.000 135 12590.70 94.10 54954.10 88888.00 2012-05-14 13:35:56.125 135 12590.75 94.10 54954.15 88888.00 2012-05-14 13:35:56.250 135 12590.70 94.10 54954.15 88888.00 2012-05-14 13:35:56.375 135 12590.70 94.12 54954.15 88888.00 2012-05-14 13:35:56.500 135 12590.67 94.10 54954.12 88888.00 2012-05-14 13:35:56.625 135 12590.67 94.08 54954.12 88888.00 2012-05-14 13:35:56.750 135 12590.67 94.12 54954.12 88888.00 2012-05-14 13:35:56.875 135 12590.70 94.12 54954.15 88888.00 2012-05-14 13:35:57.000 135 12590.70 94.10 54954.12 88888.00 2012-05-14 13:35:57.125 135 12590.67 94.12 54954.12 88888.00 2012-05-14 13:35:57.250 135 12590.65 94.10 54954.10 88888.00 2012-05-14 13:35:57.375 135 12590.73 94.12 54954.10 88888.00 2012-05-14 13:35:57.500 135 12590.73 94.15 54954.10 88888.00 2012-05-14 13:35:57.625 135 12590.67 94.15 54954.07 88888.00 2012-05-14 13:35:57.750 135 12590.60 94.08 54954.07 88888.00 2012-05-14 13:35:57.875 135 12590.65 94.12 54954.05 88888.00 2012-05-14 13:35:58.000 135 12590.75 94.17 54954.05 88888.00 2012-05-14 13:35:58.125 135 12590.77 94.15 54954.07 88888.00 2012-05-14 13:35:58.250 135 12590.75 94.12 54954.07 88888.00 2012-05-14 13:35:58.375 135 12590.75 94.15 54954.07 88888.00 2012-05-14 13:35:58.500 135 12590.80 94.15 54954.10 88888.00 2012-05-14 13:35:58.625 135 12590.80 94.12 54954.10 88888.00 2012-05-14 13:35:58.750 135 12590.75 94.15 54954.10 88888.00 2012-05-14 13:35:58.875 135 12590.70 94.15 54954.10 88888.00 2012-05-14 13:35:59.000 135 12590.67 94.15 54954.05 88888.00 2012-05-14 13:35:59.125 135 12590.62 94.17 54954.07 88888.00 2012-05-14 13:35:59.250 135 12590.55 94.17 54954.10 88888.00 2012-05-14 13:35:59.375 135 12590.58 94.20 54954.10 88888.00 2012-05-14 13:35:59.500 135 12590.58 94.17 54954.10 88888.00 2012-05-14 13:35:59.625 135 12590.58 94.15 54954.07 88888.00 2012-05-14 13:35:59.750 135 12590.58 94.17 54954.10 88888.00 2012-05-14 13:35:59.875 135 12590.60 94.17 54954.10 88888.00 2012-05-14 13:36:00.000 135 12590.62 94.15 54954.10 88888.00 2012-05-14 13:36:00.125 135 12590.60 94.20 54954.12 88888.00 2012-05-14 13:36:00.250 135 12590.58 94.17 54954.12 88888.00 2012-05-14 13:36:00.375 135 12590.62 94.20 54954.10 88888.00 2012-05-14 13:36:00.500 135 12590.65 94.22 54954.10 88888.00 2012-05-14 13:36:00.625 135 12590.60 94.17 54954.10 88888.00 2012-05-14 13:36:00.750 135 12590.55 94.17 54954.10 88888.00 2012-05-14 13:36:00.875 135 12590.52 94.20 54954.07 88888.00 2012-05-14 13:36:01.000 135 12590.58 94.20 54954.07 88888.00 2012-05-14 13:36:01.125 135 12590.58 94.20 54954.07 88888.00 2012-05-14 13:36:01.250 135 12590.50 94.22 54954.05 88888.00 2012-05-14 13:36:01.375 135 12590.52 94.22 54954.05 88888.00 2012-05-14 13:36:01.500 135 12590.58 94.25 54954.05 88888.00 2012-05-14 13:36:01.625 135 12590.60 94.25 54954.10 88888.00 2012-05-14 13:36:01.750 135 12590.58 94.22 54954.10 88888.00 2012-05-14 13:36:01.875 135 12590.55 94.25 54954.07 88888.00 2012-05-14 13:36:02.000 135 12590.55 94.25 54954.03 88888.00 2012-05-14 13:36:02.125 135 12590.58 94.25 54954.05 88888.00 2012-05-14 13:36:02.250 135 12590.52 94.22 54954.07 88888.00 2012-05-14 13:36:02.375 135 12590.58 94.25 54954.05 88888.00 2012-05-14 13:36:02.500 135 12590.62 94.20 54954.05 88888.00 2012-05-14 13:36:02.625 135 12590.55 94.22 54954.05 88888.00 2012-05-14 13:36:02.750 135 12590.58 94.22 54954.10 88888.00 2012-05-14 13:36:02.875 135 12590.58 94.17 54954.07 88888.00 2012-05-14 13:36:03.000 135 12590.65 94.17 54954.07 88888.00 2012-05-14 13:36:03.125 135 12590.65 94.20 54954.10 88888.00 2012-05-14 13:36:03.250 135 12590.58 94.17 54954.07 88888.00 2012-05-14 13:36:03.375 135 12590.62 94.17 54954.03 88888.00 2012-05-14 13:36:03.500 135 12590.60 94.15 54954.03 88888.00 2012-05-14 13:36:03.625 135 12590.62 94.17 54954.03 88888.00 2012-05-14 13:36:03.750 135 12590.55 94.15 54954.03 88888.00 2012-05-14 13:36:03.875 135 12590.52 94.15 54954.05 88888.00 2012-05-14 13:36:04.000 135 12590.60 94.17 54954.05 88888.00 2012-05-14 13:36:04.125 135 12590.55 94.20 54954.03 88888.00 2012-05-14 13:36:04.250 135 12590.42 94.22 54954.05 88888.00 2012-05-14 13:36:04.375 135 12590.45 94.20 54954.03 88888.00 2012-05-14 13:36:04.500 135 12590.45 94.20 54954.03 88888.00 2012-05-14 13:36:04.625 135 12590.50 94.22 54954.00 88888.00 2012-05-14 13:36:04.750 135 12590.52 94.20 54954.03 88888.00 2012-05-14 13:36:04.875 135 12590.50 94.20 54954.05 88888.00 2012-05-14 13:36:05.000 135 12590.48 94.20 54954.03 88888.00 2012-05-14 13:36:05.125 135 12590.55 94.25 54954.03 88888.00 2012-05-14 13:36:05.250 135 12590.50 94.25 54954.05 88888.00 2012-05-14 13:36:05.375 135 12590.52 94.28 54954.05 88888.00 2012-05-14 13:36:05.500 135 12590.55 94.25 54954.05 88888.00 2012-05-14 13:36:05.625 135 12590.58 94.25 54954.03 88888.00 2012-05-14 13:36:05.750 135 12590.55 94.28 54954.03 88888.00 2012-05-14 13:36:05.875 135 12590.52 94.25 54954.03 88888.00 2012-05-14 13:36:06.000 135 12590.48 94.25 54954.03 88888.00 2012-05-14 13:36:06.125 135 12590.48 94.30 54954.05 88888.00 2012-05-14 13:36:06.250 135 12590.58 94.28 54954.05 88888.00 2012-05-14 13:36:06.375 135 12590.60 94.30 54954.05 88888.00 2012-05-14 13:36:06.500 135 12590.52 94.28 54954.07 88888.00 2012-05-14 13:36:06.625 135 12590.48 94.33 54954.05 88888.00 2012-05-14 13:36:06.750 135 12590.50 94.30 54954.05 88888.00 2012-05-14 13:36:06.875 135 12590.48 94.28 54954.03 88888.00 2012-05-14 13:36:07.000 135 12590.40 94.30 54954.03 88888.00 2012-05-14 13:36:07.125 135 12590.38 94.28 54954.03 88888.00 2012-05-14 13:36:07.250 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:07.375 135 12590.42 94.30 54954.03 88888.00 2012-05-14 13:36:07.500 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:07.625 135 12590.42 94.28 54954.05 88888.00 2012-05-14 13:36:07.750 135 12590.48 94.28 54954.05 88888.00 2012-05-14 13:36:07.875 135 12590.50 94.28 54954.07 88888.00 2012-05-14 13:36:08.000 135 12590.50 94.30 54954.05 88888.00 2012-05-14 13:36:08.125 135 12590.45 94.30 54954.03 88888.00 2012-05-14 13:36:08.250 135 12590.42 94.25 54954.00 88888.00 2012-05-14 13:36:08.375 135 12590.45 94.25 54954.00 88888.00 2012-05-14 13:36:08.500 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:08.625 135 12590.42 94.28 54954.03 88888.00 2012-05-14 13:36:08.750 135 12590.42 94.30 54954.05 88888.00 2012-05-14 13:36:08.875 135 12590.45 94.30 54954.05 88888.00 2012-05-14 13:36:09.000 135 12590.48 94.30 54954.05 88888.00 2012-05-14 13:36:09.125 135 12590.50 94.25 54954.07 88888.00 2012-05-14 13:36:09.250 135 12590.48 94.22 54954.07 88888.00 2012-05-14 13:36:09.375 135 12590.40 94.25 54954.05 88888.00 2012-05-14 13:36:09.500 135 12590.33 94.25 54954.03 88888.00 2012-05-14 13:36:09.625 135 12590.40 94.25 54954.00 88888.00 2012-05-14 13:36:09.750 135 12590.45 94.28 54954.03 88888.00 2012-05-14 13:36:09.875 135 12590.45 94.30 54954.03 88888.00 2012-05-14 13:36:10.000 135 12590.45 94.33 54954.05 88888.00 2012-05-14 13:36:10.125 135 12590.45 94.33 54954.07 88888.00 2012-05-14 13:36:10.250 135 12590.38 94.28 54954.03 88888.00 2012-05-14 13:36:10.375 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:10.500 135 12590.42 94.28 54954.03 88888.00 2012-05-14 13:36:10.625 135 12590.42 94.28 54954.03 88888.00 2012-05-14 13:36:10.750 135 12590.45 94.22 54954.03 88888.00 2012-05-14 13:36:10.875 135 12590.50 94.25 54954.03 88888.00 2012-05-14 13:36:11.000 135 12590.50 94.28 54954.05 88888.00 2012-05-14 13:36:11.125 135 12590.40 94.28 54954.05 88888.00 2012-05-14 13:36:11.250 135 12590.30 94.28 54954.03 88888.00 2012-05-14 13:36:11.375 135 12590.35 94.30 54954.00 88888.00 2012-05-14 13:36:11.500 135 12590.30 94.30 54954.03 88888.00 2012-05-14 13:36:11.625 135 12590.27 94.28 54954.00 88888.00 2012-05-14 13:36:11.750 135 12590.33 94.28 54954.03 88888.00 2012-05-14 13:36:11.875 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:12.000 135 12590.42 94.28 54954.03 88888.00 2012-05-14 13:36:12.125 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:12.250 135 12590.40 94.30 54954.05 88888.00 2012-05-14 13:36:12.375 135 12590.42 94.35 54954.03 88888.00 2012-05-14 13:36:12.500 135 12590.38 94.33 54954.03 88888.00 2012-05-14 13:36:12.625 135 12590.42 94.33 54954.00 88888.00 2012-05-14 13:36:12.750 135 12590.38 94.35 54954.00 88888.00 2012-05-14 13:36:12.875 135 12590.35 94.30 54954.00 88888.00 2012-05-14 13:36:13.000 135 12590.38 94.28 54954.00 88888.00 2012-05-14 13:36:13.125 135 12590.40 94.30 54954.03 88888.00 2012-05-14 13:36:13.250 135 12590.38 94.30 54954.05 88888.00 2012-05-14 13:36:13.375 135 12590.40 94.33 54954.03 88888.00 2012-05-14 13:36:13.500 135 12590.45 94.30 54954.03 88888.00 2012-05-14 13:36:13.625 135 12590.45 94.30 54954.03 88888.00 2012-05-14 13:36:13.750 135 12590.40 94.30 54954.03 88888.00 2012-05-14 13:36:13.875 135 12590.40 94.28 54954.03 88888.00 2012-05-14 13:36:14.000 135 12590.42 94.30 54954.03 88888.00 2012-05-14 13:36:14.125 135 12590.38 94.33 54954.03 88888.00 2012-05-14 13:36:14.250 135 12590.35 94.30 54954.03 88888.00 2012-05-14 13:36:14.375 135 12590.42 94.33 54954.03 88888.00 2012-05-14 13:36:14.500 135 12590.45 94.33 54954.05 88888.00 2012-05-14 13:36:14.625 135 12590.48 94.33 54954.03 88888.00 2012-05-14 13:36:14.750 135 12590.42 94.35 54954.03 88888.00 2012-05-14 13:36:14.875 135 12590.38 94.33 54954.05 88888.00 2012-05-14 13:36:15.000 135 12590.35 94.35 54954.03 88888.00 2012-05-14 13:36:15.125 135 12590.35 94.33 54954.03 88888.00 2012-05-14 13:36:15.250 135 12590.35 94.30 54954.03 88888.00 2012-05-14 13:36:15.375 135 12590.35 94.30 54954.03 88888.00 2012-05-14 13:36:15.500 135 12590.33 94.30 54954.03 88888.00 2012-05-14 13:36:15.625 135 12590.38 94.33 54954.00 88888.00 2012-05-14 13:36:15.750 135 12590.45 94.35 54954.00 88888.00 2012-05-14 13:36:15.875 135 12590.45 94.33 54954.00 88888.00 2012-05-14 13:36:16.000 135 12590.40 94.33 54954.00 88888.00 2012-05-14 13:36:16.125 135 12590.38 94.30 54954.00 88888.00 2012-05-14 13:36:16.250 135 12590.35 94.25 54954.00 88888.00 2012-05-14 13:36:16.375 135 12590.38 94.30 54954.00 88888.00 2012-05-14 13:36:16.500 135 12590.33 94.33 54954.00 88888.00 2012-05-14 13:36:16.625 135 12590.27 94.33 54954.00 88888.00 2012-05-14 13:36:16.750 135 12590.33 94.33 54954.00 88888.00 2012-05-14 13:36:16.875 135 12590.35 94.33 54953.97 88888.00 2012-05-14 13:36:17.000 135 12590.33 94.35 54953.97 88888.00 2012-05-14 13:36:17.125 135 12590.30 94.33 54953.97 88888.00 2012-05-14 13:36:17.250 135 12590.33 94.33 54954.00 88888.00 2012-05-14 13:36:17.375 135 12590.42 94.38 54954.03 88888.00 2012-05-14 13:36:17.500 135 12590.42 94.35 54954.03 88888.00 2012-05-14 13:36:17.625 135 12590.42 94.35 54954.00 88888.00 2012-05-14 13:36:17.750 135 12590.40 94.35 54954.00 88888.00 2012-05-14 13:36:17.875 135 12590.38 94.38 54954.00 88888.00 2012-05-14 13:36:18.000 135 12590.35 94.38 54954.00 88888.00 2012-05-14 13:36:18.125 135 12590.38 94.35 54954.00 88888.00 2012-05-14 13:36:18.250 135 12590.35 94.35 54954.03 88888.00 2012-05-14 13:36:18.375 135 12590.42 94.35 54954.00 88888.00 2012-05-14 13:36:18.500 135 12590.40 94.35 54954.00 88888.00 2012-05-14 13:36:18.625 135 12590.35 94.38 54954.00 88888.00 2012-05-14 13:36:18.750 135 12590.33 94.38 54954.00 88888.00 2012-05-14 13:36:18.875 135 12590.40 94.40 54953.97 88888.00 2012-05-14 13:36:19.000 135 12590.42 94.38 54953.97 88888.00 2012-05-14 13:36:19.125 135 12590.38 94.38 54953.95 88888.00 2012-05-14 13:36:19.250 135 12590.30 94.40 54954.00 88888.00 2012-05-14 13:36:19.375 135 12590.33 94.42 54954.00 88888.00 2012-05-14 13:36:19.500 135 12590.40 94.40 54954.00 88888.00 2012-05-14 13:36:19.625 135 12590.45 94.38 54954.00 88888.00 2012-05-14 13:36:19.750 135 12590.42 94.38 54953.97 88888.00 2012-05-14 13:36:19.875 135 12590.42 94.40 54953.97 88888.00 2012-05-14 13:36:20.000 135 12590.42 94.42 54953.97 88888.00 2012-05-14 13:36:20.125 135 12590.40 94.42 54954.00 88888.00 2012-05-14 13:36:20.250 135 12590.38 94.38 54954.00 88888.00 2012-05-14 13:36:20.375 135 12590.40 94.40 54953.97 88888.00 2012-05-14 13:36:20.500 135 12590.42 94.42 54953.97 88888.00 2012-05-14 13:36:20.625 135 12590.48 94.42 54953.97 88888.00 2012-05-14 13:36:20.750 135 12590.48 94.40 54953.95 88888.00 2012-05-14 13:36:20.875 135 12590.42 94.40 54953.95 88888.00 2012-05-14 13:36:21.000 135 12590.42 94.40 54953.97 88888.00 2012-05-14 13:36:21.125 135 12590.42 94.40 54953.97 88888.00 2012-05-14 13:36:21.250 135 12590.40 94.40 54953.95 88888.00 2012-05-14 13:36:21.375 135 12590.38 94.40 54953.95 88888.00 2012-05-14 13:36:21.500 135 12590.35 94.38 54953.95 88888.00 2012-05-14 13:36:21.625 135 12590.35 94.40 54953.95 88888.00 2012-05-14 13:36:21.750 135 12590.35 94.42 54953.93 88888.00 2012-05-14 13:36:21.875 135 12590.42 94.42 54953.93 88888.00 2012-05-14 13:36:22.000 135 12590.42 94.40 54953.93 88888.00 2012-05-14 13:36:22.125 135 12590.38 94.40 54953.93 88888.00 2012-05-14 13:36:22.250 135 12590.35 94.42 54953.93 88888.00 2012-05-14 13:36:22.375 135 12590.35 94.40 54953.95 88888.00 2012-05-14 13:36:22.500 135 12590.35 94.40 54953.95 88888.00 2012-05-14 13:36:22.625 135 12590.35 94.45 54953.97 88888.00 2012-05-14 13:36:22.750 135 12590.38 94.45 54953.97 88888.00 2012-05-14 13:36:22.875 135 12590.38 94.42 54953.95 88888.00 2012-05-14 13:36:23.000 135 12590.35 94.42 54953.93 88888.00 2012-05-14 13:36:23.125 135 12590.35 94.42 54953.93 88888.00 2012-05-14 13:36:23.250 135 12590.35 94.42 54953.95 88888.00 2012-05-14 13:36:23.375 135 12590.40 94.45 54953.93 88888.00 2012-05-14 13:36:23.500 135 12590.38 94.42 54953.93 88888.00 2012-05-14 13:36:23.625 135 12590.38 94.45 54953.90 88888.00 2012-05-14 13:36:23.750 135 12590.38 94.50 54953.95 88888.00 2012-05-14 13:36:23.875 135 12590.35 94.47 54953.95 88888.00 2012-05-14 13:36:24.000 135 12590.38 94.45 54953.90 88888.00 2012-05-14 13:36:24.125 135 12590.38 94.45 54953.90 88888.00 2012-05-14 13:36:24.250 135 12590.35 94.50 54953.95 88888.00 2012-05-14 13:36:24.375 135 12590.40 94.53 54953.95 88888.00 2012-05-14 13:36:24.500 135 12590.40 94.50 54953.93 88888.00 2012-05-14 13:36:24.625 135 12590.40 94.50 54953.93 88888.00 2012-05-14 13:36:24.750 135 12590.40 94.50 54953.93 88888.00 2012-05-14 13:36:24.875 135 12590.38 94.50 54953.95 88888.00 2012-05-14 13:36:25.000 135 12590.40 94.47 54953.90 88888.00 2012-05-14 13:36:25.125 135 12590.38 94.47 54953.95 88888.00 2012-05-14 13:36:25.250 135 12590.35 94.50 54953.97 88888.00 2012-05-14 13:36:25.375 135 12590.35 94.55 54953.95 88888.00 2012-05-14 13:36:25.500 135 12590.33 94.55 54953.95 88888.00 2012-05-14 13:36:25.625 135 12590.33 94.53 54953.93 88888.00 2012-05-14 13:36:25.750 135 12590.33 94.50 54953.93 88888.00 2012-05-14 13:36:25.875 135 12590.25 94.53 54953.93 88888.00 2012-05-14 13:36:26.000 135 12590.25 94.53 54953.93 88888.00 2012-05-14 13:36:26.125 135 12590.27 94.55 54953.93 88888.00 2012-05-14 13:36:26.250 135 12590.25 94.55 54953.90 88888.00 2012-05-14 13:36:26.375 135 12590.30 94.55 54953.88 88888.00 2012-05-14 13:36:26.500 135 12590.33 94.53 54953.88 88888.00 2012-05-14 13:36:26.625 135 12590.38 94.53 54953.93 88888.00 2012-05-14 13:36:26.750 135 12590.38 94.53 54953.93 88888.00 2012-05-14 13:36:26.875 135 12590.33 94.58 54953.93 88888.00 2012-05-14 13:36:27.000 135 12590.30 94.58 54953.93 88888.00 2012-05-14 13:36:27.125 135 12590.27 94.58 54953.95 88888.00 2012-05-14 13:36:27.250 135 12590.23 94.55 54953.95 88888.00 2012-05-14 13:36:27.375 135 12590.25 94.58 54953.93 88888.00 2012-05-14 13:36:27.500 135 12590.23 94.58 54953.93 88888.00 2012-05-14 13:36:27.625 135 12590.23 94.58 54953.93 88888.00 2012-05-14 13:36:27.750 135 12590.27 94.58 54953.93 88888.00 2012-05-14 13:36:27.875 135 12590.33 94.58 54953.93 88888.00 2012-05-14 13:36:28.000 135 12590.33 94.58 54953.93 88888.00 2012-05-14 13:36:28.125 135 12590.27 94.60 54954.00 88888.00 2012-05-14 13:36:28.250 135 12590.25 94.60 54954.00 88888.00 2012-05-14 13:36:28.375 135 12590.35 94.60 54953.97 88888.00 2012-05-14 13:36:28.500 135 12590.38 94.60 54953.95 88888.00 2012-05-14 13:36:28.625 135 12590.38 94.60 54953.93 88888.00 2012-05-14 13:36:28.750 135 12590.33 94.58 54953.95 88888.00 2012-05-14 13:36:28.875 135 12590.33 94.58 54953.95 88888.00 2012-05-14 13:36:29.000 135 12590.35 94.58 54953.95 88888.00 2012-05-14 13:36:29.125 135 12590.33 94.58 54953.93 88888.00 2012-05-14 13:36:29.250 135 12590.30 94.60 54953.93 88888.00 2012-05-14 13:36:29.375 135 12590.33 94.65 54953.93 88888.00 2012-05-14 13:36:29.500 135 12590.30 94.65 54953.93 88888.00 2012-05-14 13:36:29.625 135 12590.30 94.65 54953.93 88888.00 2012-05-14 13:36:29.750 135 12590.30 94.62 54953.90 88888.00 2012-05-14 13:36:29.875 135 12590.33 94.65 54953.90 88888.00 2012-05-14 13:36:30.000 135 12590.38 94.67 54953.90 88888.00 2012-05-14 13:36:30.125 135 12590.38 94.67 54953.95 88888.00 2012-05-14 13:36:30.250 135 12590.33 94.62 54953.93 88888.00 2012-05-14 13:36:30.375 135 12590.38 94.62 54953.93 88888.00 2012-05-14 13:36:30.500 135 12590.42 94.62 54953.93 88888.00 2012-05-14 13:36:30.625 135 12590.42 94.67 54953.90 88888.00 2012-05-14 13:36:30.750 135 12590.45 94.67 54953.90 88888.00 2012-05-14 13:36:30.875 135 12590.45 94.70 54953.90 88888.00 2012-05-14 13:36:31.000 135 12590.42 94.65 54953.90 88888.00 2012-05-14 13:36:31.125 135 12590.38 94.65 54953.93 88888.00 2012-05-14 13:36:31.250 135 12590.33 94.65 54953.93 88888.00 2012-05-14 13:36:31.375 135 12590.35 94.67 54953.90 88888.00 2012-05-14 13:36:31.500 135 12590.33 94.67 54953.88 88888.00 2012-05-14 13:36:31.625 135 12590.33 94.67 54953.88 88888.00 2012-05-14 13:36:31.750 135 12590.35 94.70 54953.90 88888.00 2012-05-14 13:36:31.875 135 12590.35 94.67 54953.90 88888.00 2012-05-14 13:36:32.000 135 12590.40 94.70 54953.88 88888.00 2012-05-14 13:36:32.125 135 12590.38 94.72 54953.90 88888.00 2012-05-14 13:36:32.250 135 12590.33 94.70 54953.88 88888.00 2012-05-14 13:36:32.375 135 12590.33 94.70 54953.88 88888.00 2012-05-14 13:36:32.500 135 12590.35 94.70 54953.90 88888.00 2012-05-14 13:36:32.625 135 12590.40 94.72 54953.90 88888.00 2012-05-14 13:36:32.750 135 12590.40 94.72 54953.88 88888.00 2012-05-14 13:36:32.875 135 12590.35 94.70 54953.88 88888.00 2012-05-14 13:36:33.000 135 12590.35 94.70 54953.90 88888.00 2012-05-14 13:36:33.125 135 12590.33 94.72 54953.88 88888.00 2012-05-14 13:36:33.250 135 12590.27 94.67 54953.88 88888.00 2012-05-14 13:36:33.375 135 12590.27 94.67 54953.88 88888.00 2012-05-14 13:36:33.500 135 12590.27 94.70 54953.88 88888.00 2012-05-14 13:36:33.625 135 12590.33 94.67 54953.85 88888.00 2012-05-14 13:36:33.750 135 12590.30 94.65 54953.88 88888.00 2012-05-14 13:36:33.875 135 12590.30 94.67 54953.90 88888.00 2012-05-14 13:36:34.000 135 12590.30 94.70 54953.90 88888.00 2012-05-14 13:36:34.125 135 12590.25 94.70 54953.88 88888.00 2012-05-14 13:36:34.250 135 12590.25 94.67 54953.90 88888.00 2012-05-14 13:36:34.375 135 12590.30 94.65 54953.93 88888.00 2012-05-14 13:36:34.500 135 12590.30 94.67 54953.93 88888.00 2012-05-14 13:36:34.625 135 12590.30 94.72 54953.95 88888.00 2012-05-14 13:36:34.750 135 12590.25 94.75 54953.97 88888.00 2012-05-14 13:36:34.875 135 12590.27 94.72 54953.95 88888.00 2012-05-14 13:36:35.000 135 12590.27 94.72 54953.93 88888.00 2012-05-14 13:36:35.125 135 12590.33 94.72 54953.90 88888.00 2012-05-14 13:36:35.250 135 12590.30 94.67 54953.88 88888.00 2012-05-14 13:36:35.375 135 12590.38 94.67 54953.88 88888.00 2012-05-14 13:36:35.500 135 12590.35 94.72 54953.88 88888.00 2012-05-14 13:36:35.625 135 12590.38 94.70 54953.90 88888.00 2012-05-14 13:36:35.750 135 12590.35 94.72 54953.90 88888.00 2012-05-14 13:36:35.875 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:36.000 135 12590.30 94.70 54953.90 88888.00 2012-05-14 13:36:36.125 135 12590.38 94.70 54953.90 88888.00 2012-05-14 13:36:36.250 135 12590.38 94.75 54953.93 88888.00 2012-05-14 13:36:36.375 135 12590.38 94.75 54953.90 88888.00 2012-05-14 13:36:36.500 135 12590.33 94.75 54953.90 88888.00 2012-05-14 13:36:36.625 135 12590.33 94.72 54953.90 88888.00 2012-05-14 13:36:36.750 135 12590.30 94.75 54953.93 88888.00 2012-05-14 13:36:36.875 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:37.000 135 12590.25 94.72 54953.88 88888.00 2012-05-14 13:36:37.125 135 12590.25 94.75 54953.90 88888.00 2012-05-14 13:36:37.250 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:37.375 135 12590.30 94.72 54953.90 88888.00 2012-05-14 13:36:37.500 135 12590.30 94.70 54953.88 88888.00 2012-05-14 13:36:37.625 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:37.750 135 12590.23 94.75 54953.90 88888.00 2012-05-14 13:36:37.875 135 12590.23 94.70 54953.88 88888.00 2012-05-14 13:36:38.000 135 12590.20 94.72 54953.88 88888.00 2012-05-14 13:36:38.125 135 12590.20 94.75 54953.90 88888.00 2012-05-14 13:36:38.250 135 12590.25 94.75 54953.90 88888.00 2012-05-14 13:36:38.375 135 12590.25 94.78 54953.90 88888.00 2012-05-14 13:36:38.500 135 12590.17 94.72 54953.88 88888.00 2012-05-14 13:36:38.625 135 12590.17 94.70 54953.88 88888.00 2012-05-14 13:36:38.750 135 12590.17 94.72 54953.90 88888.00 2012-05-14 13:36:38.875 135 12590.23 94.72 54953.90 88888.00 2012-05-14 13:36:39.000 135 12590.17 94.72 54953.90 88888.00 2012-05-14 13:36:39.125 135 12590.17 94.75 54953.93 88888.00 2012-05-14 13:36:39.250 135 12590.17 94.75 54953.90 88888.00 2012-05-14 13:36:39.375 135 12590.23 94.72 54953.88 88888.00 2012-05-14 13:36:39.500 135 12590.20 94.72 54953.88 88888.00 2012-05-14 13:36:39.625 135 12590.23 94.70 54953.85 88888.00 2012-05-14 13:36:39.750 135 12590.20 94.70 54953.85 88888.00 2012-05-14 13:36:39.875 135 12590.23 94.72 54953.88 88888.00 2012-05-14 13:36:40.000 135 12590.27 94.75 54953.88 88888.00 2012-05-14 13:36:40.125 135 12590.25 94.72 54953.90 88888.00 2012-05-14 13:36:40.250 135 12590.23 94.70 54953.88 88888.00 2012-05-14 13:36:40.375 135 12590.27 94.72 54953.88 88888.00 2012-05-14 13:36:40.500 135 12590.40 94.72 54953.88 88888.00 2012-05-14 13:36:40.625 135 12590.38 94.70 54953.85 88888.00 2012-05-14 13:36:40.750 135 12590.33 94.72 54953.85 88888.00 2012-05-14 13:36:40.875 135 12590.23 94.72 54953.85 88888.00 2012-05-14 13:36:41.000 135 12590.23 94.70 54953.85 88888.00 2012-05-14 13:36:41.125 135 12590.23 94.70 54953.85 88888.00 2012-05-14 13:36:41.250 135 12590.20 94.72 54953.88 88888.00 2012-05-14 13:36:41.375 135 12590.27 94.75 54953.85 88888.00 2012-05-14 13:36:41.500 135 12590.20 94.75 54953.82 88888.00 2012-05-14 13:36:41.625 135 12590.17 94.75 54953.85 88888.00 2012-05-14 13:36:41.750 135 12590.27 94.75 54953.85 88888.00 2012-05-14 13:36:41.875 135 12590.27 94.78 54953.85 88888.00 2012-05-14 13:36:42.000 135 12590.23 94.75 54953.85 88888.00 2012-05-14 13:36:42.125 135 12590.17 94.72 54953.85 88888.00 2012-05-14 13:36:42.250 135 12590.17 94.70 54953.88 88888.00 2012-05-14 13:36:42.375 135 12590.15 94.72 54953.85 88888.00 2012-05-14 13:36:42.500 135 12590.12 94.67 54953.82 88888.00 2012-05-14 13:36:42.625 135 12590.20 94.70 54953.85 88888.00 2012-05-14 13:36:42.750 135 12590.25 94.75 54953.88 88888.00 2012-05-14 13:36:42.875 135 12590.20 94.72 54953.88 88888.00 2012-05-14 13:36:43.000 135 12590.17 94.72 54953.85 88888.00 2012-05-14 13:36:43.125 135 12590.25 94.72 54953.88 88888.00 2012-05-14 13:36:43.250 135 12590.23 94.72 54953.93 88888.00 2012-05-14 13:36:43.375 135 12590.23 94.75 54953.90 88888.00 2012-05-14 13:36:43.500 135 12590.25 94.75 54953.88 88888.00 2012-05-14 13:36:43.625 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:43.750 135 12590.27 94.72 54953.90 88888.00 2012-05-14 13:36:43.875 135 12590.23 94.70 54953.88 88888.00 2012-05-14 13:36:44.000 135 12590.23 94.72 54953.88 88888.00 2012-05-14 13:36:44.125 135 12590.25 94.70 54953.88 88888.00 2012-05-14 13:36:44.250 135 12590.20 94.67 54953.90 88888.00 2012-05-14 13:36:44.375 135 12590.27 94.70 54953.90 88888.00 2012-05-14 13:36:44.500 135 12590.30 94.72 54953.93 88888.00 2012-05-14 13:36:44.625 135 12590.30 94.72 54953.90 88888.00 2012-05-14 13:36:44.750 135 12590.35 94.70 54953.88 88888.00 2012-05-14 13:36:44.875 135 12590.40 94.72 54953.88 88888.00 2012-05-14 13:36:45.000 135 12590.35 94.72 54953.88 88888.00 2012-05-14 13:36:45.125 135 12590.30 94.70 54953.88 88888.00 2012-05-14 13:36:45.250 135 12590.27 94.70 54953.82 88888.00 2012-05-14 13:36:45.375 135 12590.30 94.72 54953.85 88888.00 2012-05-14 13:36:45.500 135 12590.23 94.70 54953.85 88888.00 2012-05-14 13:36:45.625 135 12590.20 94.72 54953.88 88888.00 2012-05-14 13:36:45.750 135 12590.25 94.72 54953.88 88888.00 2012-05-14 13:36:45.875 135 12590.33 94.75 54953.90 88888.00 2012-05-14 13:36:46.000 135 12590.33 94.70 54953.82 88888.00 2012-05-14 13:36:46.125 135 12590.30 94.72 54953.82 88888.00 2012-05-14 13:36:46.250 135 12590.33 94.67 54953.80 88888.00 2012-05-14 13:36:46.375 135 12590.35 94.67 54953.82 88888.00 2012-05-14 13:36:46.500 135 12590.33 94.70 54953.82 88888.00 2012-05-14 13:36:46.625 135 12590.33 94.70 54953.82 88888.00 2012-05-14 13:36:46.750 135 12590.35 94.70 54953.85 88888.00 2012-05-14 13:36:46.875 135 12590.35 94.70 54953.85 88888.00 2012-05-14 13:36:47.000 135 12590.27 94.70 54953.85 88888.00 2012-05-14 13:36:47.125 135 12590.27 94.70 54953.88 88888.00 2012-05-14 13:36:47.250 135 12590.20 94.70 54953.88 88888.00 2012-05-14 13:36:47.375 135 12590.25 94.75 54953.88 88888.00 2012-05-14 13:36:47.500 135 12590.33 94.78 54953.88 88888.00 2012-05-14 13:36:47.625 135 12590.35 94.75 54953.85 88888.00 2012-05-14 13:36:47.750 135 12590.27 94.72 54953.82 88888.00 2012-05-14 13:36:47.875 135 12590.30 94.70 54953.82 88888.00 2012-05-14 13:36:48.000 135 12590.33 94.70 54953.82 88888.00 2012-05-14 13:36:48.125 135 12590.35 94.72 54953.85 88888.00 2012-05-14 13:36:48.250 135 12590.30 94.70 54953.85 88888.00 2012-05-14 13:36:48.375 135 12590.33 94.72 54953.82 88888.00 2012-05-14 13:36:48.500 135 12590.38 94.72 54953.82 88888.00 2012-05-14 13:36:48.625 135 12590.35 94.67 54953.82 88888.00 2012-05-14 13:36:48.750 135 12590.33 94.70 54953.82 88888.00 2012-05-14 13:36:48.875 135 12590.33 94.72 54953.82 88888.00 2012-05-14 13:36:49.000 135 12590.35 94.72 54953.82 88888.00 2012-05-14 13:36:49.125 135 12590.33 94.72 54953.82 88888.00 2012-05-14 13:36:49.250 135 12590.27 94.70 54953.88 88888.00 2012-05-14 13:36:49.375 135 12590.30 94.72 54953.88 88888.00 2012-05-14 13:36:49.500 135 12590.33 94.70 54953.85 88888.00 2012-05-14 13:36:49.625 135 12590.35 94.70 54953.82 88888.00 2012-05-14 13:36:49.750 135 12590.30 94.72 54953.85 88888.00 2012-05-14 13:36:49.875 135 12590.30 94.75 54953.85 88888.00 2012-05-14 13:36:50.000 135 12590.30 94.75 54953.85 88888.00 2012-05-14 13:36:50.125 135 12590.33 94.72 54953.82 88888.00 2012-05-14 13:36:50.250 135 12590.38 94.72 54953.85 88888.00 2012-05-14 13:36:50.375 135 12590.40 94.72 54953.88 88888.00 2012-05-14 13:36:50.500 135 12590.33 94.75 54953.85 88888.00 2012-05-14 13:36:50.625 135 12590.35 94.72 54953.85 88888.00 2012-05-14 13:36:50.750 135 12590.35 94.75 54953.88 88888.00 2012-05-14 13:36:50.875 135 12590.27 94.78 54953.88 88888.00 2012-05-14 13:36:51.000 135 12590.25 94.75 54953.85 88888.00 2012-05-14 13:36:51.125 135 12590.27 94.72 54953.88 88888.00 2012-05-14 13:36:51.250 135 12590.27 94.72 54953.88 88888.00 2012-05-14 13:36:51.375 135 12590.33 94.75 54953.82 88888.00 2012-05-14 13:36:51.500 135 12590.30 94.75 54953.82 88888.00 2012-05-14 13:36:51.625 135 12590.30 94.75 54953.82 88888.00 2012-05-14 13:36:51.750 135 12590.33 94.72 54953.82 88888.00 2012-05-14 13:36:51.875 135 12590.38 94.75 54953.80 88888.00 2012-05-14 13:36:52.000 135 12590.35 94.75 54953.80 88888.00 2012-05-14 13:36:52.125 135 12590.38 94.72 54953.80 88888.00 2012-05-14 13:36:52.250 135 12590.35 94.75 54953.85 88888.00 2012-05-14 13:36:52.375 135 12590.35 94.75 54953.82 88888.00 2012-05-14 13:36:52.500 135 12590.33 94.75 54953.80 88888.00 2012-05-14 13:36:52.625 135 12590.38 94.75 54953.78 88888.00 2012-05-14 13:36:52.750 135 12590.38 94.72 54953.78 88888.00 2012-05-14 13:36:52.875 135 12590.38 94.75 54953.80 88888.00 2012-05-14 13:36:53.000 135 12590.38 94.75 54953.82 88888.00 2012-05-14 13:36:53.125 135 12590.35 94.75 54953.82 88888.00 2012-05-14 13:36:53.250 135 12590.38 94.75 54953.82 88888.00 2012-05-14 13:36:53.375 135 12590.45 94.80 54953.82 88888.00 2012-05-14 13:36:53.500 135 12590.40 94.78 54953.82 88888.00 2012-05-14 13:36:53.625 135 12590.35 94.80 54953.85 88888.00 2012-05-14 13:36:53.750 135 12590.33 94.80 54953.88 88888.00 2012-05-14 13:36:53.875 135 12590.38 94.78 54953.82 88888.00 2012-05-14 13:36:54.000 135 12590.42 94.80 54953.82 88888.00 2012-05-14 13:36:54.125 135 12590.45 94.78 54953.82 88888.00 2012-05-14 13:36:54.250 135 12590.45 94.78 54953.82 88888.00 2012-05-14 13:36:54.375 135 12590.45 94.78 54953.82 88888.00 2012-05-14 13:36:54.500 135 12590.40 94.75 54953.85 88888.00 2012-05-14 13:36:54.625 135 12590.42 94.78 54953.82 88888.00 2012-05-14 13:36:54.750 135 12590.42 94.78 54953.85 88888.00 2012-05-14 13:36:54.875 135 12590.40 94.75 54953.82 88888.00 2012-05-14 13:36:55.000 135 12590.42 94.72 54953.80 88888.00 2012-05-14 13:36:55.125 135 12590.40 94.75 54953.80 88888.00 2012-05-14 13:36:55.250 135 12590.38 94.78 54953.82 88888.00 2012-05-14 13:36:55.375 135 12590.40 94.78 54953.80 88888.00 2012-05-14 13:36:55.500 135 12590.40 94.75 54953.82 88888.00 2012-05-14 13:36:55.625 135 12590.45 94.78 54953.80 88888.00 2012-05-14 13:36:55.750 135 12590.50 94.80 54953.82 88888.00 2012-05-14 13:36:55.875 135 12590.50 94.80 54953.82 88888.00 2012-05-14 13:36:56.000 135 12590.42 94.78 54953.80 88888.00 2012-05-14 13:36:56.125 135 12590.42 94.72 54953.80 88888.00 2012-05-14 13:36:56.250 135 12590.48 94.72 54953.82 88888.00 2012-05-14 13:36:56.375 135 12590.55 94.75 54953.85 88888.00 2012-05-14 13:36:56.500 135 12590.55 94.75 54953.82 88888.00 2012-05-14 13:36:56.625 135 12590.52 94.72 54953.80 88888.00 2012-05-14 13:36:56.750 135 12590.50 94.75 54953.80 88888.00 2012-05-14 13:36:56.875 135 12590.50 94.75 54953.82 88888.00 2012-05-14 13:36:57.000 135 12590.48 94.75 54953.82 88888.00 2012-05-14 13:36:57.125 135 12590.45 94.75 54953.82 88888.00 2012-05-14 13:36:57.250 135 12590.42 94.72 54953.80 88888.00 2012-05-14 13:36:57.375 135 12590.45 94.72 54953.80 88888.00 2012-05-14 13:36:57.500 135 12590.45 94.78 54953.80 88888.00 2012-05-14 13:36:57.625 135 12590.48 94.75 54953.82 88888.00 2012-05-14 13:36:57.750 135 12590.52 94.72 54953.80 88888.00 2012-05-14 13:36:57.875 135 12590.52 94.70 54953.80 88888.00 2012-05-14 13:36:58.000 135 12590.45 94.72 54953.78 88888.00 2012-05-14 13:36:58.125 135 12590.45 94.72 54953.78 88888.00 2012-05-14 13:36:58.250 135 12590.42 94.70 54953.75 88888.00 2012-05-14 13:36:58.375 135 12590.50 94.75 54953.75 88888.00 2012-05-14 13:36:58.500 135 12590.52 94.75 54953.75 88888.00 2012-05-14 13:36:58.625 135 12590.50 94.75 54953.78 88888.00 2012-05-14 13:36:58.750 135 12590.45 94.75 54953.78 88888.00 2012-05-14 13:36:58.875 135 12590.38 94.72 54953.80 88888.00 2012-05-14 13:36:59.000 135 12590.38 94.72 54953.78 88888.00 2012-05-14 13:36:59.125 135 12590.40 94.78 54953.80 88888.00 2012-05-14 13:36:59.250 135 12590.38 94.78 54953.80 88888.00 2012-05-14 13:36:59.375 135 12590.45 94.80 54953.80 88888.00 2012-05-14 13:36:59.500 135 12590.42 94.80 54953.82 88888.00 2012-05-14 13:36:59.625 135 12590.42 94.80 54953.80 88888.00 2012-05-14 13:36:59.750 135 12590.38 94.80 54953.78 88888.00 2012-05-14 13:36:59.875 135 12590.42 94.78 54953.80 88888.00 2012-05-14 13:37:00.000 135 12590.45 94.80 54953.78 88888.00 2012-05-14 13:37:00.125 135 12590.48 94.83 54953.78 88888.00 2012-05-14 13:37:00.250 135 12590.45 94.83 54953.78 88888.00 2012-05-14 13:37:00.375 135 12590.45 94.80 54953.78 88888.00 2012-05-14 13:37:00.500 135 12590.40 94.80 54953.82 88888.00 2012-05-14 13:37:00.625 135 12590.42 94.80 54953.82 88888.00 2012-05-14 13:37:00.750 135 12590.42 94.83 54953.80 88888.00 2012-05-14 13:37:00.875 135 12590.40 94.80 54953.80 88888.00 2012-05-14 13:37:01.000 135 12590.45 94.80 54953.78 88888.00 2012-05-14 13:37:01.125 135 12590.48 94.83 54953.78 88888.00 2012-05-14 13:37:01.250 135 12590.45 94.80 54953.78 88888.00 2012-05-14 13:37:01.375 135 12590.48 94.83 54953.80 88888.00 2012-05-14 13:37:01.500 135 12590.38 94.80 54953.80 88888.00 2012-05-14 13:37:01.625 135 12590.35 94.80 54953.80 88888.00 2012-05-14 13:37:01.750 135 12590.40 94.83 54953.80 88888.00 2012-05-14 13:37:01.875 135 12590.40 94.83 54953.78 88888.00 2012-05-14 13:37:02.000 135 12590.42 94.80 54953.75 88888.00 2012-05-14 13:37:02.125 135 12590.48 94.80 54953.78 88888.00 2012-05-14 13:37:02.250 135 12590.40 94.80 54953.80 88888.00 2012-05-14 13:37:02.375 135 12590.38 94.80 54953.80 88888.00 2012-05-14 13:37:02.500 135 12590.42 94.80 54953.78 88888.00 2012-05-14 13:37:02.625 135 12590.45 94.83 54953.78 88888.00 2012-05-14 13:37:02.750 135 12590.50 94.83 54953.75 88888.00 2012-05-14 13:37:02.875 135 12590.52 94.83 54953.78 88888.00 2012-05-14 13:37:03.000 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:03.125 135 12590.58 94.85 54953.78 88888.00 2012-05-14 13:37:03.250 135 12590.48 94.85 54953.78 88888.00 2012-05-14 13:37:03.375 135 12590.48 94.85 54953.78 88888.00 2012-05-14 13:37:03.500 135 12590.45 94.83 54953.75 88888.00 2012-05-14 13:37:03.625 135 12590.45 94.83 54953.75 88888.00 2012-05-14 13:37:03.750 135 12590.50 94.85 54953.75 88888.00 2012-05-14 13:37:03.875 135 12590.52 94.83 54953.75 88888.00 2012-05-14 13:37:04.000 135 12590.52 94.83 54953.78 88888.00 2012-05-14 13:37:04.125 135 12590.45 94.83 54953.75 88888.00 2012-05-14 13:37:04.250 135 12590.40 94.80 54953.72 88888.00 2012-05-14 13:37:04.375 135 12590.40 94.80 54953.78 88888.00 2012-05-14 13:37:04.500 135 12590.45 94.83 54953.78 88888.00 2012-05-14 13:37:04.625 135 12590.48 94.83 54953.75 88888.00 2012-05-14 13:37:04.750 135 12590.45 94.83 54953.72 88888.00 2012-05-14 13:37:04.875 135 12590.45 94.83 54953.72 88888.00 2012-05-14 13:37:05.000 135 12590.50 94.80 54953.70 88888.00 2012-05-14 13:37:05.125 135 12590.58 94.80 54953.70 88888.00 2012-05-14 13:37:05.250 135 12590.55 94.83 54953.72 88888.00 2012-05-14 13:37:05.375 135 12590.55 94.83 54953.72 88888.00 2012-05-14 13:37:05.500 135 12590.55 94.83 54953.75 88888.00 2012-05-14 13:37:05.625 135 12590.52 94.85 54953.75 88888.00 2012-05-14 13:37:05.750 135 12590.55 94.88 54953.75 88888.00 2012-05-14 13:37:05.875 135 12590.62 94.88 54953.75 88888.00 2012-05-14 13:37:06.000 135 12590.62 94.88 54953.72 88888.00 2012-05-14 13:37:06.125 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:06.250 135 12590.50 94.83 54953.75 88888.00 2012-05-14 13:37:06.375 135 12590.55 94.85 54953.75 88888.00 2012-05-14 13:37:06.500 135 12590.55 94.88 54953.75 88888.00 2012-05-14 13:37:06.625 135 12590.50 94.88 54953.75 88888.00 2012-05-14 13:37:06.750 135 12590.55 94.90 54953.78 88888.00 2012-05-14 13:37:06.875 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:07.000 135 12590.60 94.83 54953.75 88888.00 2012-05-14 13:37:07.125 135 12590.58 94.83 54953.75 88888.00 2012-05-14 13:37:07.250 135 12590.52 94.83 54953.80 88888.00 2012-05-14 13:37:07.375 135 12590.52 94.88 54953.80 88888.00 2012-05-14 13:37:07.500 135 12590.55 94.88 54953.80 88888.00 2012-05-14 13:37:07.625 135 12590.50 94.85 54953.78 88888.00 2012-05-14 13:37:07.750 135 12590.55 94.85 54953.80 88888.00 2012-05-14 13:37:07.875 135 12590.55 94.83 54953.78 88888.00 2012-05-14 13:37:08.000 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:08.125 135 12590.62 94.83 54953.78 88888.00 2012-05-14 13:37:08.250 135 12590.58 94.83 54953.72 88888.00 2012-05-14 13:37:08.375 135 12590.55 94.85 54953.72 88888.00 2012-05-14 13:37:08.500 135 12590.60 94.85 54953.75 88888.00 2012-05-14 13:37:08.625 135 12590.62 94.85 54953.78 88888.00 2012-05-14 13:37:08.750 135 12590.62 94.83 54953.80 88888.00 2012-05-14 13:37:08.875 135 12590.62 94.83 54953.80 88888.00 2012-05-14 13:37:09.000 135 12590.62 94.85 54953.78 88888.00 2012-05-14 13:37:09.125 135 12590.62 94.85 54953.80 88888.00 2012-05-14 13:37:09.250 135 12590.55 94.80 54953.78 88888.00 2012-05-14 13:37:09.375 135 12590.58 94.80 54953.78 88888.00 2012-05-14 13:37:09.500 135 12590.58 94.83 54953.75 88888.00 2012-05-14 13:37:09.625 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:09.750 135 12590.62 94.85 54953.80 88888.00 2012-05-14 13:37:09.875 135 12590.73 94.83 54953.80 88888.00 2012-05-14 13:37:10.000 135 12590.67 94.80 54953.75 88888.00 2012-05-14 13:37:10.125 135 12590.62 94.83 54953.75 88888.00 2012-05-14 13:37:10.250 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:10.375 135 12590.60 94.83 54953.78 88888.00 2012-05-14 13:37:10.500 135 12590.62 94.80 54953.80 88888.00 2012-05-14 13:37:10.625 135 12590.62 94.80 54953.80 88888.00 2012-05-14 13:37:10.750 135 12590.67 94.80 54953.78 88888.00 2012-05-14 13:37:10.875 135 12590.67 94.78 54953.78 88888.00 2012-05-14 13:37:11.000 135 12590.67 94.80 54953.75 88888.00 2012-05-14 13:37:11.125 135 12590.60 94.80 54953.75 88888.00 2012-05-14 13:37:11.250 135 12590.60 94.80 54953.78 88888.00 2012-05-14 13:37:11.375 135 12590.65 94.83 54953.78 88888.00 2012-05-14 13:37:11.500 135 12590.65 94.85 54953.80 88888.00 2012-05-14 13:37:11.625 135 12590.65 94.85 54953.80 88888.00 2012-05-14 13:37:11.750 135 12590.60 94.83 54953.80 88888.00 2012-05-14 13:37:11.875 135 12590.62 94.83 54953.78 88888.00 2012-05-14 13:37:12.000 135 12590.65 94.83 54953.78 88888.00 2012-05-14 13:37:12.125 135 12590.67 94.83 54953.78 88888.00 2012-05-14 13:37:12.250 135 12590.65 94.83 54953.80 88888.00 2012-05-14 13:37:12.375 135 12590.67 94.85 54953.80 88888.00 2012-05-14 13:37:12.500 135 12590.62 94.80 54953.80 88888.00 2012-05-14 13:37:12.625 135 12590.60 94.80 54953.78 88888.00 2012-05-14 13:37:12.750 135 12590.55 94.83 54953.78 88888.00 2012-05-14 13:37:12.875 135 12590.58 94.80 54953.78 88888.00 2012-05-14 13:37:13.000 135 12590.60 94.83 54953.78 88888.00 2012-05-14 13:37:13.125 135 12590.60 94.83 54953.78 88888.00 2012-05-14 13:37:13.250 135 12590.58 94.80 54953.78 88888.00 2012-05-14 13:37:13.375 135 12590.60 94.78 54953.75 88888.00 2012-05-14 13:37:13.500 135 12590.60 94.78 54953.75 88888.00 2012-05-14 13:37:13.625 135 12590.55 94.80 54953.75 88888.00 2012-05-14 13:37:13.750 135 12590.50 94.80 54953.75 88888.00 2012-05-14 13:37:13.875 135 12590.55 94.80 54953.78 88888.00 2012-05-14 13:37:14.000 135 12590.55 94.80 54953.72 88888.00 2012-05-14 13:37:14.125 135 12590.48 94.80 54953.78 88888.00 2012-05-14 13:37:14.250 135 12590.40 94.83 54953.80 88888.00 2012-05-14 13:37:14.375 135 12590.45 94.80 54953.75 88888.00 2012-05-14 13:37:14.500 135 12590.55 94.80 54953.78 88888.00 2012-05-14 13:37:14.625 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:14.750 135 12590.58 94.85 54953.80 88888.00 2012-05-14 13:37:14.875 135 12590.55 94.85 54953.80 88888.00 2012-05-14 13:37:15.000 135 12590.60 94.80 54953.80 88888.00 2012-05-14 13:37:15.125 135 12590.62 94.78 54953.80 88888.00 2012-05-14 13:37:15.250 135 12590.58 94.83 54953.82 88888.00 2012-05-14 13:37:15.375 135 12590.60 94.85 54953.80 88888.00 2012-05-14 13:37:15.500 135 12590.62 94.83 54953.78 88888.00 2012-05-14 13:37:15.625 135 12590.67 94.83 54953.72 88888.00 2012-05-14 13:37:15.750 135 12590.65 94.83 54953.72 88888.00 2012-05-14 13:37:15.875 135 12590.67 94.85 54953.72 88888.00 2012-05-14 13:37:16.000 135 12590.70 94.83 54953.75 88888.00 2012-05-14 13:37:16.125 135 12590.62 94.80 54953.75 88888.00 2012-05-14 13:37:16.250 135 12590.55 94.80 54953.80 88888.00 2012-05-14 13:37:16.375 135 12590.55 94.83 54953.78 88888.00 2012-05-14 13:37:16.500 135 12590.55 94.85 54953.78 88888.00 2012-05-14 13:37:16.625 135 12590.55 94.83 54953.75 88888.00 2012-05-14 13:37:16.750 135 12590.58 94.83 54953.72 88888.00 2012-05-14 13:37:16.875 135 12590.55 94.83 54953.72 88888.00 2012-05-14 13:37:17.000 135 12590.58 94.85 54953.72 88888.00 2012-05-14 13:37:17.125 135 12590.60 94.85 54953.78 88888.00 2012-05-14 13:37:17.250 135 12590.60 94.85 54953.80 88888.00 2012-05-14 13:37:17.375 135 12590.55 94.88 54953.78 88888.00 2012-05-14 13:37:17.500 135 12590.50 94.88 54953.78 88888.00 2012-05-14 13:37:17.625 135 12590.58 94.88 54953.80 88888.00 2012-05-14 13:37:17.750 135 12590.58 94.85 54953.80 88888.00 2012-05-14 13:37:17.875 135 12590.52 94.83 54953.78 88888.00 2012-05-14 13:37:18.000 135 12590.55 94.88 54953.78 88888.00 2012-05-14 13:37:18.125 135 12590.62 94.88 54953.78 88888.00 2012-05-14 13:37:18.250 135 12590.58 94.83 54953.78 88888.00 2012-05-14 13:37:18.375 135 12590.60 94.85 54953.75 88888.00 2012-05-14 13:37:18.500 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:18.625 135 12590.65 94.85 54953.75 88888.00 2012-05-14 13:37:18.750 135 12590.62 94.83 54953.72 88888.00 2012-05-14 13:37:18.875 135 12590.65 94.83 54953.75 88888.00 2012-05-14 13:37:19.000 135 12590.60 94.85 54953.72 88888.00 2012-05-14 13:37:19.125 135 12590.55 94.85 54953.72 88888.00 2012-05-14 13:37:19.250 135 12590.50 94.83 54953.75 88888.00 2012-05-14 13:37:19.375 135 12590.52 94.83 54953.75 88888.00 2012-05-14 13:37:19.500 135 12590.55 94.88 54953.75 88888.00 2012-05-14 13:37:19.625 135 12590.52 94.88 54953.75 88888.00 2012-05-14 13:37:19.750 135 12590.52 94.85 54953.75 88888.00 2012-05-14 13:37:19.875 135 12590.58 94.83 54953.72 88888.00 2012-05-14 13:37:20.000 135 12590.55 94.83 54953.70 88888.00 2012-05-14 13:37:20.125 135 12590.55 94.80 54953.70 88888.00 2012-05-14 13:37:20.250 135 12590.55 94.80 54953.72 88888.00 2012-05-14 13:37:20.375 135 12590.52 94.85 54953.72 88888.00 2012-05-14 13:37:20.500 135 12590.45 94.85 54953.72 88888.00 2012-05-14 13:37:20.625 135 12590.45 94.85 54953.70 88888.00 2012-05-14 13:37:20.750 135 12590.50 94.88 54953.70 88888.00 2012-05-14 13:37:20.875 135 12590.52 94.83 54953.70 88888.00 2012-05-14 13:37:21.000 135 12590.48 94.83 54953.70 88888.00 2012-05-14 13:37:21.125 135 12590.52 94.80 54953.72 88888.00 2012-05-14 13:37:21.250 135 12590.58 94.80 54953.72 88888.00 2012-05-14 13:37:21.375 135 12590.62 94.85 54953.70 88888.00 2012-05-14 13:37:21.500 135 12590.65 94.83 54953.72 88888.00 2012-05-14 13:37:21.625 135 12590.67 94.83 54953.72 88888.00 2012-05-14 13:37:21.750 135 12590.65 94.83 54953.70 88888.00 2012-05-14 13:37:21.875 135 12590.58 94.78 54953.70 88888.00 2012-05-14 13:37:22.000 135 12590.58 94.78 54953.70 88888.00 2012-05-14 13:37:22.125 135 12590.62 94.80 54953.72 88888.00 2012-05-14 13:37:22.250 135 12590.58 94.80 54953.70 88888.00 2012-05-14 13:37:22.375 135 12590.60 94.80 54953.70 88888.00 2012-05-14 13:37:22.500 135 12590.60 94.83 54953.68 88888.00 2012-05-14 13:37:22.625 135 12590.62 94.85 54953.70 88888.00 2012-05-14 13:37:22.750 135 12590.60 94.85 54953.70 88888.00 2012-05-14 13:37:22.875 135 12590.58 94.83 54953.72 88888.00 2012-05-14 13:37:23.000 135 12590.60 94.80 54953.72 88888.00 2012-05-14 13:37:23.125 135 12590.58 94.80 54953.75 88888.00 2012-05-14 13:37:23.250 135 12590.52 94.80 54953.75 88888.00 2012-05-14 13:37:23.375 135 12590.55 94.85 54953.78 88888.00 2012-05-14 13:37:23.500 135 12590.58 94.85 54953.78 88888.00 2012-05-14 13:37:23.625 135 12590.60 94.83 54953.80 88888.00 2012-05-14 13:37:23.750 135 12590.67 94.83 54953.75 88888.00 2012-05-14 13:37:23.875 135 12590.65 94.83 54953.72 88888.00 2012-05-14 13:37:24.000 135 12590.62 94.83 54953.72 88888.00 2012-05-14 13:37:24.125 135 12590.65 94.85 54953.75 88888.00 2012-05-14 13:37:24.250 135 12590.62 94.88 54953.75 88888.00 2012-05-14 13:37:24.375 135 12590.67 94.90 54953.75 88888.00 2012-05-14 13:37:24.500 135 12590.73 94.88 54953.78 88888.00 2012-05-14 13:37:24.625 135 12590.75 94.88 54953.78 88888.00 2012-05-14 13:37:24.750 135 12590.70 94.88 54953.78 88888.00 2012-05-14 13:37:24.875 135 12590.62 94.85 54953.78 88888.00 2012-05-14 13:37:25.000 135 12590.60 94.88 54953.78 88888.00 2012-05-14 13:37:25.125 135 12590.58 94.88 54953.78 88888.00 2012-05-14 13:37:25.250 135 12590.50 94.85 54953.75 88888.00 2012-05-14 13:37:25.375 135 12590.50 94.85 54953.75 88888.00 2012-05-14 13:37:25.500 135 12590.55 94.85 54953.75 88888.00 2012-05-14 13:37:25.625 135 12590.52 94.85 54953.72 88888.00 2012-05-14 13:37:25.750 135 12590.55 94.85 54953.72 88888.00 2012-05-14 13:37:25.875 135 12590.58 94.85 54953.78 88888.00 2012-05-14 13:37:26.000 135 12590.58 94.83 54953.75 88888.00 2012-05-14 13:37:26.125 135 12590.55 94.83 54953.75 88888.00 2012-05-14 13:37:26.250 135 12590.45 94.80 54953.78 88888.00 2012-05-14 13:37:26.375 135 12590.52 94.83 54953.80 88888.00 2012-05-14 13:37:26.500 135 12590.52 94.83 54953.80 88888.00 2012-05-14 13:37:26.625 135 12590.52 94.83 54953.78 88888.00 2012-05-14 13:37:26.750 135 12590.50 94.85 54953.78 88888.00 2012-05-14 13:37:26.875 135 12590.42 94.85 54953.78 88888.00 2012-05-14 13:37:27.000 135 12590.48 94.83 54953.75 88888.00 2012-05-14 13:37:27.125 135 12590.50 94.85 54953.75 88888.00 2012-05-14 13:37:27.250 135 12590.50 94.83 54953.72 88888.00 2012-05-14 13:37:27.375 135 12590.52 94.83 54953.75 88888.00 2012-05-14 13:37:27.500 135 12590.55 94.85 54953.75 88888.00 2012-05-14 13:37:27.625 135 12590.55 94.85 54953.75 88888.00 2012-05-14 13:37:27.750 135 12590.55 94.83 54953.72 88888.00 2012-05-14 13:37:27.875 135 12590.55 94.83 54953.72 88888.00 2012-05-14 13:37:28.000 135 12590.58 94.88 54953.75 88888.00 2012-05-14 13:37:28.125 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:28.250 135 12590.58 94.83 54953.75 88888.00 2012-05-14 13:37:28.375 135 12590.52 94.85 54953.75 88888.00 2012-05-14 13:37:28.500 135 12590.52 94.88 54953.72 88888.00 2012-05-14 13:37:28.625 135 12590.48 94.90 54953.75 88888.00 2012-05-14 13:37:28.750 135 12590.42 94.88 54953.75 88888.00 2012-05-14 13:37:28.875 135 12590.42 94.83 54953.72 88888.00 2012-05-14 13:37:29.000 135 12590.45 94.85 54953.72 88888.00 2012-05-14 13:37:29.125 135 12590.45 94.83 54953.75 88888.00 2012-05-14 13:37:29.250 135 12590.52 94.83 54953.78 88888.00 2012-05-14 13:37:29.375 135 12590.62 94.88 54953.78 88888.00 2012-05-14 13:37:29.500 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:29.625 135 12590.60 94.90 54953.75 88888.00 2012-05-14 13:37:29.750 135 12590.60 94.92 54953.75 88888.00 2012-05-14 13:37:29.875 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:30.000 135 12590.62 94.88 54953.75 88888.00 2012-05-14 13:37:30.125 135 12590.62 94.90 54953.78 88888.00 2012-05-14 13:37:30.250 135 12590.58 94.88 54953.75 88888.00 2012-05-14 13:37:30.375 135 12590.58 94.88 54953.72 88888.00 2012-05-14 13:37:30.500 135 12590.52 94.85 54953.75 88888.00 2012-05-14 13:37:30.625 135 12590.48 94.85 54953.78 88888.00 2012-05-14 13:37:30.750 135 12590.50 94.88 54953.78 88888.00 2012-05-14 13:37:30.875 135 12590.52 94.88 54953.78 88888.00 2012-05-14 13:37:31.000 135 12590.48 94.88 54953.75 88888.00 2012-05-14 13:37:31.125 135 12590.42 94.88 54953.72 88888.00 2012-05-14 13:37:31.250 135 12590.45 94.85 54953.75 88888.00 2012-05-14 13:37:31.375 135 12590.50 94.88 54953.75 88888.00 2012-05-14 13:37:31.500 135 12590.50 94.88 54953.78 88888.00 2012-05-14 13:37:31.625 135 12590.52 94.88 54953.78 88888.00 2012-05-14 13:37:31.750 135 12590.52 94.85 54953.78 88888.00 2012-05-14 13:37:31.875 135 12590.60 94.88 54953.75 88888.00 2012-05-14 13:37:32.000 135 12590.58 94.85 54953.75 88888.00 2012-05-14 13:37:32.125 135 12590.55 94.88 54953.80 88888.00 2012-05-14 13:37:32.250 135 12590.52 94.88 54953.78 88888.00 2012-05-14 13:37:32.375 135 12590.52 94.88 54953.78 88888.00 2012-05-14 13:37:32.500 135 12590.50 94.88 54953.75 88888.00 2012-05-14 13:37:32.625 135 12590.50 94.90 54953.78 88888.00 2012-05-14 13:37:32.750 135 12590.50 94.90 54953.80 88888.00 2012-05-14 13:37:32.875 135 12590.58 94.88 54953.75 88888.00 2012-05-14 13:37:33.000 135 12590.65 94.90 54953.75 88888.00 2012-05-14 13:37:33.125 135 12590.62 94.90 54953.78 88888.00 2012-05-14 13:37:33.250 135 12590.60 94.88 54953.78 88888.00 2012-05-14 13:37:33.375 135 12590.55 94.88 54953.78 88888.00 2012-05-14 13:37:33.500 135 12590.52 94.88 54953.75 88888.00 2012-05-14 13:37:33.625 135 12590.55 94.88 54953.75 88888.00 2012-05-14 13:37:33.750 135 12590.60 94.88 54953.78 88888.00 2012-05-14 13:37:33.875 135 12590.58 94.90 54953.75 88888.00 2012-05-14 13:37:34.000 135 12590.62 94.90 54953.72 88888.00 2012-05-14 13:37:34.125 135 12590.60 94.85 54953.75 88888.00 2012-05-14 13:37:34.250 135 12590.55 94.85 54953.75 88888.00 2012-05-14 13:37:34.375 135 12590.52 94.88 54953.78 88888.00 2012-05-14 13:37:34.500 135 12590.50 94.92 54953.78 88888.00 2012-05-14 13:37:34.625 135 12590.52 94.95 54953.78 88888.00 2012-05-14 13:37:34.750 135 12590.52 94.92 54953.78 88888.00 2012-05-14 13:37:34.875 135 12590.55 94.92 54953.75 88888.00 2012-05-14 13:37:35.000 135 12590.55 94.90 54953.72 88888.00 2012-05-14 13:37:35.125 135 12590.50 94.90 54953.78 88888.00 2012-05-14 13:37:35.250 135 12590.48 94.88 54953.80 88888.00 2012-05-14 13:37:35.375 135 12590.52 94.90 54953.78 88888.00 2012-05-14 13:37:35.500 135 12590.50 94.90 54953.75 88888.00 2012-05-14 13:37:35.625 135 12590.48 94.88 54953.78 88888.00 2012-05-14 13:37:35.750 135 12590.42 94.90 54953.78 88888.00 2012-05-14 13:37:35.875 135 12590.42 94.90 54953.80 88888.00 2012-05-14 13:37:36.000 135 12590.50 94.92 54953.78 88888.00 2012-05-14 13:37:36.125 135 12590.50 94.90 54953.78 88888.00 2012-05-14 13:37:36.250 135 12590.42 94.90 54953.78 88888.00 2012-05-14 13:37:36.375 135 12590.48 94.92 54953.78 88888.00 2012-05-14 13:37:36.500 135 12590.52 94.95 54953.80 88888.00 2012-05-14 13:37:36.625 135 12590.55 95.00 54953.82 88888.00 2012-05-14 13:37:36.750 135 12590.58 94.95 54953.78 88888.00 2012-05-14 13:37:36.875 135 12590.55 94.95 54953.80 88888.00 2012-05-14 13:37:37.000 135 12590.55 94.97 54953.78 88888.00 2012-05-14 13:37:37.125 135 12590.58 94.97 54953.78 88888.00 2012-05-14 13:37:37.250 135 12590.48 94.92 54953.80 88888.00 2012-05-14 13:37:37.375 135 12590.48 94.95 54953.80 88888.00 2012-05-14 13:37:37.500 135 12590.48 94.97 54953.78 88888.00 2012-05-14 13:37:37.625 135 12590.52 94.97 54953.75 88888.00 2012-05-14 13:37:37.750 135 12590.55 94.95 54953.78 88888.00 2012-05-14 13:37:37.875 135 12590.52 94.95 54953.78 88888.00 2012-05-14 13:37:38.000 135 12590.48 94.97 54953.78 88888.00 2012-05-14 13:37:38.125 135 12590.42 94.97 54953.80 88888.00 2012-05-14 13:37:38.250 135 12590.42 94.95 54953.78 88888.00 2012-05-14 13:37:38.375 135 12590.48 94.97 54953.78 88888.00 2012-05-14 13:37:38.500 135 12590.50 94.97 54953.78 88888.00 2012-05-14 13:37:38.625 135 12590.45 95.00 54953.80 88888.00 2012-05-14 13:37:38.750 135 12590.45 94.97 54953.80 88888.00 2012-05-14 13:37:38.875 135 12590.50 94.97 54953.78 88888.00 2012-05-14 13:37:39.000 135 12590.45 95.00 54953.78 88888.00 2012-05-14 13:37:39.125 135 12590.42 94.97 54953.78 88888.00 2012-05-14 13:37:39.250 135 12590.40 94.97 54953.80 88888.00 2012-05-14 13:37:39.375 135 12590.42 94.97 54953.82 88888.00 2012-05-14 13:37:39.500 135 12590.40 94.92 54953.80 88888.00 2012-05-14 13:37:39.625 135 12590.40 94.95 54953.78 88888.00 2012-05-14 13:37:39.750 135 12590.40 94.97 54953.78 88888.00 2012-05-14 13:37:39.875 135 12590.45 94.97 54953.75 88888.00 2012-05-14 13:37:40.000 135 12590.40 94.97 54953.75 88888.00 2012-05-14 13:37:40.125 135 12590.35 94.97 54953.75 88888.00 2012-05-14 13:37:40.250 135 12590.38 94.97 54953.78 88888.00 2012-05-14 13:37:40.375 135 12590.42 94.97 54953.75 88888.00 2012-05-14 13:37:40.500 135 12590.40 94.95 54953.75 88888.00 2012-05-14 13:37:40.625 135 12590.40 94.95 54953.78 88888.00 2012-05-14 13:37:40.750 135 12590.40 94.95 54953.75 88888.00 2012-05-14 13:37:40.875 135 12590.42 94.92 54953.75 88888.00 2012-05-14 13:37:41.000 135 12590.48 94.95 54953.75 88888.00 2012-05-14 13:37:41.125 135 12590.45 94.97 54953.78 88888.00 2012-05-14 13:37:41.250 135 12590.40 94.97 54953.78 88888.00 2012-05-14 13:37:41.375 135 12590.40 94.97 54953.78 88888.00 2012-05-14 13:37:41.500 135 12590.40 95.00 54953.78 88888.00 2012-05-14 13:37:41.625 135 12590.45 95.00 54953.78 88888.00 2012-05-14 13:37:41.750 135 12590.45 95.00 54953.78 88888.00 2012-05-14 13:37:41.875 135 12590.40 94.97 54953.78 88888.00 2012-05-14 13:37:42.000 135 12590.38 94.97 54953.75 88888.00 2012-05-14 13:37:42.125 135 12590.38 95.00 54953.78 88888.00 2012-05-14 13:37:42.250 135 12590.35 95.00 54953.80 88888.00 2012-05-14 13:37:42.375 135 12590.40 95.03 54953.78 88888.00 2012-05-14 13:37:42.500 135 12590.40 95.05 54953.80 88888.00 2012-05-14 13:37:42.625 135 12590.38 95.05 54953.80 88888.00 2012-05-14 13:37:42.750 135 12590.40 95.05 54953.80 88888.00 2012-05-14 13:37:42.875 135 12590.40 95.05 54953.80 88888.00 2012-05-14 13:37:43.000 135 12590.35 95.05 54953.78 88888.00 2012-05-14 13:37:43.125 135 12590.38 95.03 54953.80 88888.00 2012-05-14 13:37:43.250 135 12590.40 95.03 54953.82 88888.00 2012-05-14 13:37:43.375 135 12590.42 95.05 54953.82 88888.00 2012-05-14 13:37:43.500 135 12590.42 95.05 54953.80 88888.00 2012-05-14 13:37:43.625 135 12590.40 95.03 54953.80 88888.00 2012-05-14 13:37:43.750 135 12590.38 95.05 54953.78 88888.00 2012-05-14 13:37:43.875 135 12590.40 95.08 54953.78 88888.00 2012-05-14 13:37:44.000 135 12590.45 95.08 54953.78 88888.00 2012-05-14 13:37:44.125 135 12590.42 95.08 54953.82 88888.00 2012-05-14 13:37:44.250 135 12590.35 95.03 54953.80 88888.00 2012-05-14 13:37:44.375 135 12590.38 95.05 54953.80 88888.00 2012-05-14 13:37:44.500 135 12590.40 95.08 54953.78 88888.00 2012-05-14 13:37:44.625 135 12590.35 95.03 54953.75 88888.00 2012-05-14 13:37:44.750 135 12590.40 95.05 54953.82 88888.00 2012-05-14 13:37:44.875 135 12590.40 95.05 54953.82 88888.00 2012-05-14 13:37:45.000 135 12590.42 95.05 54953.80 88888.00 2012-05-14 13:37:45.125 135 12590.45 95.05 54953.80 88888.00 2012-05-14 13:37:45.250 135 12590.40 95.05 54953.78 88888.00 2012-05-14 13:37:45.375 135 12590.38 95.03 54953.78 88888.00 2012-05-14 13:37:45.500 135 12590.40 95.03 54953.78 88888.00 2012-05-14 13:37:45.625 135 12590.42 95.05 54953.78 88888.00 2012-05-14 13:37:45.750 135 12590.42 95.03 54953.80 88888.00 2012-05-14 13:37:45.875 135 12590.42 95.03 54953.82 88888.00 2012-05-14 13:37:46.000 135 12590.42 95.03 54953.78 88888.00 2012-05-14 13:37:46.125 135 12590.42 95.00 54953.75 88888.00 2012-05-14 13:37:46.250 135 12590.40 95.03 54953.78 88888.00 2012-05-14 13:37:46.375 135 12590.42 95.03 54953.78 88888.00 2012-05-14 13:37:46.500 135 12590.42 95.03 54953.78 88888.00 2012-05-14 13:37:46.625 135 12590.42 95.03 54953.78 88888.00 2012-05-14 13:37:46.750 135 12590.42 95.00 54953.78 88888.00 2012-05-14 13:37:46.875 135 12590.35 95.00 54953.78 88888.00 2012-05-14 13:37:47.000 135 12590.40 95.03 54953.78 88888.00 2012-05-14 13:37:47.125 135 12590.42 95.05 54953.80 88888.00 2012-05-14 13:37:47.250 135 12590.38 95.00 54953.78 88888.00 2012-05-14 13:37:47.375 135 12590.40 95.03 54953.78 88888.00 2012-05-14 13:37:47.500 135 12590.40 95.05 54953.80 88888.00 2012-05-14 13:37:47.625 135 12590.45 95.03 54953.78 88888.00 2012-05-14 13:37:47.750 135 12590.42 95.03 54953.82 88888.00 2012-05-14 13:37:47.875 135 12590.45 95.03 54953.82 88888.00 2012-05-14 13:37:48.000 135 12590.52 95.03 54953.80 88888.00 2012-05-14 13:37:48.125 135 12590.50 95.05 54953.80 88888.00 2012-05-14 13:37:48.250 135 12590.42 95.05 54953.82 88888.00 2012-05-14 13:37:48.375 135 12590.42 95.05 54953.82 88888.00 2012-05-14 13:37:48.500 135 12590.48 95.03 54953.80 88888.00 2012-05-14 13:37:48.625 135 12590.50 95.00 54953.80 88888.00 2012-05-14 13:37:48.750 135 12590.45 95.00 54953.82 88888.00 2012-05-14 13:37:48.875 135 12590.45 95.00 54953.80 88888.00 2012-05-14 13:37:49.000 135 12590.45 95.03 54953.80 88888.00 2012-05-14 13:37:49.125 135 12590.45 95.03 54953.82 88888.00 2012-05-14 13:37:49.250 135 12590.42 94.97 54953.80 88888.00 2012-05-14 13:37:49.375 135 12590.45 94.97 54953.82 88888.00 2012-05-14 13:37:49.500 135 12590.45 95.00 54953.82 88888.00 2012-05-14 13:37:49.625 135 12590.45 95.00 54953.82 88888.00 2012-05-14 13:37:49.750 135 12590.45 95.03 54953.82 88888.00 2012-05-14 13:37:49.875 135 12590.48 95.00 54953.82 88888.00 2012-05-14 13:37:50.000 135 12590.50 95.00 54953.80 88888.00 2012-05-14 13:37:50.125 135 12590.55 95.00 54953.82 88888.00 2012-05-14 13:37:50.250 135 12590.52 95.00 54953.82 88888.00 2012-05-14 13:37:50.375 135 12590.52 95.00 54953.82 88888.00 2012-05-14 13:37:50.500 135 12590.48 95.00 54953.82 88888.00 2012-05-14 13:37:50.625 135 12590.48 95.00 54953.80 88888.00 2012-05-14 13:37:50.750 135 12590.52 95.00 54953.80 88888.00 2012-05-14 13:37:50.875 135 12590.52 94.97 54953.82 88888.00 2012-05-14 13:37:51.000 135 12590.52 95.00 54953.80 88888.00 2012-05-14 13:37:51.125 135 12590.50 95.03 54953.80 88888.00 2012-05-14 13:37:51.250 135 12590.48 95.00 54953.78 88888.00 2012-05-14 13:37:51.375 135 12590.50 95.03 54953.75 88888.00 2012-05-14 13:37:51.500 135 12590.48 95.05 54953.75 88888.00 2012-05-14 13:37:51.625 135 12590.50 95.03 54953.75 88888.00 2012-05-14 13:37:51.750 135 12590.48 95.00 54953.78 88888.00 2012-05-14 13:37:51.875 135 12590.45 94.97 54953.78 88888.00 2012-05-14 13:37:52.000 135 12590.40 94.97 54953.78 88888.00 2012-05-14 13:37:52.125 135 12590.42 95.00 54953.80 88888.00 2012-05-14 13:37:52.250 135 12590.42 95.03 54953.75 88888.00 2012-05-14 13:37:52.375 135 12590.35 95.00 54953.72 88888.00 2012-05-14 13:37:52.500 135 12590.38 95.00 54953.75 88888.00 2012-05-14 13:37:52.625 135 12590.42 94.97 54953.75 88888.00 2012-05-14 13:37:52.750 135 12590.42 95.03 54953.78 88888.00 2012-05-14 13:37:52.875 135 12590.35 95.03 54953.78 88888.00 2012-05-14 13:37:53.000 135 12590.38 95.03 54953.75 88888.00 2012-05-14 13:37:53.125 135 12590.42 94.97 54953.75 88888.00 2012-05-14 13:37:53.250 135 12590.48 94.97 54953.78 88888.00 2012-05-14 13:37:53.375 135 12590.45 95.00 54953.78 88888.00 2012-05-14 13:37:53.500 135 12590.40 95.00 54953.78 88888.00 2012-05-14 13:37:53.625 135 12590.45 95.03 54953.80 88888.00 2012-05-14 13:37:53.750 135 12590.52 95.00 54953.78 88888.00 2012-05-14 13:37:53.875 135 12590.50 95.03 54953.80 88888.00 2012-05-14 13:37:54.000 135 12590.48 95.03 54953.78 88888.00 2012-05-14 13:37:54.125 135 12590.48 95.03 54953.78 88888.00 2012-05-14 13:37:54.250 135 12590.45 95.00 54953.80 88888.00 2012-05-14 13:37:54.375 135 12590.50 95.03 54953.80 88888.00 2012-05-14 13:37:54.500 135 12590.48 95.00 54953.82 88888.00 2012-05-14 13:37:54.625 135 12590.50 94.97 54953.78 88888.00 2012-05-14 13:37:54.750 135 12590.52 94.97 54953.78 88888.00 2012-05-14 13:37:54.875 135 12590.50 94.92 54953.72 88888.00 2012-05-14 13:37:55.000 135 12590.52 94.95 54953.75 88888.00 2012-05-14 13:37:55.125 135 12590.52 94.97 54953.80 88888.00 2012-05-14 13:37:55.250 135 12590.45 94.97 54953.82 88888.00 2012-05-14 13:37:55.375 135 12590.48 94.97 54953.80 88888.00 2012-05-14 13:37:55.500 135 12590.45 94.95 54953.78 88888.00 2012-05-14 13:37:55.625 135 12590.50 94.97 54953.78 88888.00 2012-05-14 13:37:55.750 135 12590.52 94.97 54953.78 88888.00 2012-05-14 13:37:55.875 135 12590.52 94.97 54953.78 88888.00 2012-05-14 13:37:56.000 135 12590.52 94.95 54953.80 88888.00 2012-05-14 13:37:56.125 135 12590.55 94.97 54953.80 88888.00 2012-05-14 13:37:56.250 135 12590.50 94.97 54953.80 88888.00 2012-05-14 13:37:56.375 135 12590.48 94.95 54953.80 88888.00 2012-05-14 13:37:56.500 135 12590.42 94.97 54953.80 88888.00 2012-05-14 13:37:56.625 135 12590.42 94.97 54953.78 88888.00 2012-05-14 13:37:56.750 135 12590.45 94.92 54953.78 88888.00 2012-05-14 13:37:56.875 135 12590.40 94.95 54953.78 88888.00 2012-05-14 13:37:57.000 135 12590.42 94.95 54953.78 88888.00 2012-05-14 13:37:57.125 135 12590.42 94.95 54953.78 88888.00 2012-05-14 13:37:57.250 135 12590.38 94.95 54953.78 88888.00 2012-05-14 13:37:57.375 135 12590.38 94.92 54953.75 88888.00 2012-05-14 13:37:57.500 135 12590.42 94.92 54953.75 88888.00 2012-05-14 13:37:57.625 135 12590.50 94.92 54953.72 88888.00 2012-05-14 13:37:57.750 135 12590.52 94.90 54953.72 88888.00 2012-05-14 13:37:57.875 135 12590.52 94.90 54953.72 88888.00 2012-05-14 13:37:58.000 135 12590.45 94.88 54953.72 88888.00 2012-05-14 13:37:58.125 135 12590.38 94.90 54953.80 88888.00 2012-05-14 13:37:58.250 135 12590.38 94.90 54953.78 88888.00 2012-05-14 13:37:58.375 135 12590.50 94.95 54953.78 88888.00 2012-05-14 13:37:58.500 135 12590.52 94.90 54953.75 88888.00 2012-05-14 13:37:58.625 135 12590.48 94.90 54953.75 88888.00 2012-05-14 13:37:58.750 135 12590.48 94.90 54953.78 88888.00 2012-05-14 13:37:58.875 135 12590.45 94.88 54953.78 88888.00 2012-05-14 13:37:59.000 135 12590.33 94.85 54953.78 88888.00 2012-05-14 13:37:59.125 135 12590.33 94.88 54953.78 88888.00 2012-05-14 13:37:59.250 135 12590.38 94.88 54953.78 88888.00 2012-05-14 13:37:59.375 135 12590.45 94.90 54953.80 88888.00 2012-05-14 13:37:59.500 135 12590.48 94.92 54953.82 88888.00 2012-05-14 13:37:59.625 135 12590.48 94.90 54953.80 88888.00 2012-05-14 13:37:59.750 135 12590.42 94.88 54953.80 88888.00 2012-05-14 13:37:59.875 135 12590.40 94.85 54953.80 88888.00 2012-05-14 13:38:00.000 135 12590.40 94.88 54953.80 88888.00 2012-05-14 13:38:00.125 135 12590.40 94.88 54953.80 88888.00 2012-05-14 13:38:00.250 135 12590.35 94.85 54953.80 88888.00 2012-05-14 13:38:00.375 135 12590.40 94.85 54953.78 88888.00 2012-05-14 13:38:00.500 135 12590.38 94.85 54953.80 88888.00 2012-05-14 13:38:00.625 135 12590.40 94.88 54953.80 88888.00 2012-05-14 13:38:00.750 135 12590.40 94.90 54953.82 88888.00 2012-05-14 13:38:00.875 135 12590.35 94.85 54953.82 88888.00 2012-05-14 13:38:01.000 135 12590.38 94.83 54953.80 88888.00 2012-05-14 13:38:01.125 135 12590.40 94.85 54953.80 88888.00 2012-05-14 13:38:01.250 135 12590.38 94.85 54953.78 88888.00 2012-05-14 13:38:01.375 135 12590.40 94.88 54953.80 88888.00 2012-05-14 13:38:01.500 135 12590.42 94.85 54953.80 88888.00 2012-05-14 13:38:01.625 135 12590.45 94.85 54953.78 88888.00 2012-05-14 13:38:01.750 135 12590.50 94.85 54953.80 88888.00 2012-05-14 13:38:01.875 135 12590.45 94.85 54953.82 88888.00 2012-05-14 13:38:02.000 135 12590.45 94.85 54953.80 88888.00 2012-05-14 13:38:02.125 135 12590.45 94.83 54953.78 88888.00 2012-05-14 13:38:02.250 135 12590.38 94.80 54953.78 88888.00 2012-05-14 13:38:02.375 135 12590.42 94.83 54953.78 88888.00 2012-05-14 13:38:02.500 135 12590.48 94.83 54953.80 88888.00 2012-05-14 13:38:02.625 135 12590.48 94.80 54953.78 88888.00 2012-05-14 13:38:02.750 135 12590.45 94.78 54953.75 88888.00 2012-05-14 13:38:02.875 135 12590.42 94.83 54953.78 88888.00 2012-05-14 13:38:03.000 135 12590.42 94.85 54953.78 88888.00 2012-05-14 13:38:03.125 135 12590.45 94.83 54953.82 88888.00 2012-05-14 13:38:03.250 135 12590.45 94.83 54953.80 88888.00 2012-05-14 13:38:03.375 135 12590.50 94.83 54953.78 88888.00 2012-05-14 13:38:03.500 135 12590.45 94.80 54953.75 88888.00 2012-05-14 13:38:03.625 135 12590.45 94.78 54953.78 88888.00 2012-05-14 13:38:03.750 135 12590.45 94.75 54953.78 88888.00 2012-05-14 13:38:03.875 135 12590.45 94.75 54953.75 88888.00 2012-05-14 13:38:04.000 135 12590.45 94.75 54953.78 88888.00 2012-05-14 13:38:04.125 135 12590.42 94.80 54953.80 88888.00 2012-05-14 13:38:04.250 135 12590.35 94.80 54953.80 88888.00 2012-05-14 13:38:04.375 135 12590.40 94.78 54953.78 88888.00 2012-05-14 13:38:04.500 135 12590.38 94.78 54953.78 88888.00 2012-05-14 13:38:04.625 135 12590.38 94.78 54953.75 88888.00 2012-05-14 13:38:04.750 135 12590.40 94.78 54953.78 88888.00 2012-05-14 13:38:04.875 135 12590.45 94.78 54953.80 88888.00 2012-05-14 13:38:05.000 135 12590.48 94.80 54953.78 88888.00 2012-05-14 13:38:05.125 135 12590.50 94.80 54953.78 88888.00 2012-05-14 13:38:05.250 135 12590.42 94.72 54953.78 88888.00 2012-05-14 13:38:05.375 135 12590.40 94.75 54953.78 88888.00 2012-05-14 13:38:05.500 135 12590.35 94.75 54953.80 88888.00 2012-05-14 13:38:05.625 135 12590.38 94.75 54953.80 88888.00 2012-05-14 13:38:05.750 135 12590.48 94.75 54953.75 88888.00 2012-05-14 13:38:05.875 135 12590.52 94.75 54953.78 88888.00 2012-05-14 13:38:06.000 135 12590.58 94.75 54953.78 88888.00 2012-05-14 13:38:06.125 135 12590.50 94.75 54953.80 88888.00 2012-05-14 13:38:06.250 135 12590.48 94.72 54953.80 88888.00 2012-05-14 13:38:06.375 135 12590.50 94.72 54953.78 88888.00 2012-05-14 13:38:06.500 135 12590.50 94.70 54953.78 88888.00 2012-05-14 13:38:06.625 135 12590.52 94.72 54953.80 88888.00 2012-05-14 13:38:06.750 135 12590.52 94.72 54953.78 88888.00 2012-05-14 13:38:06.875 135 12590.52 94.75 54953.80 88888.00 2012-05-14 13:38:07.000 135 12590.50 94.72 54953.80 88888.00 2012-05-14 13:38:07.125 135 12590.50 94.72 54953.80 88888.00 2012-05-14 13:38:07.250 135 12590.50 94.72 54953.80 88888.00 2012-05-14 13:38:07.375 135 12590.58 94.72 54953.78 88888.00 2012-05-14 13:38:07.500 135 12590.60 94.72 54953.78 88888.00 2012-05-14 13:38:07.625 135 12590.60 94.70 54953.78 88888.00 2012-05-14 13:38:07.750 135 12590.62 94.72 54953.78 88888.00 2012-05-14 13:38:07.875 135 12590.60 94.75 54953.75 88888.00 2012-05-14 13:38:08.000 135 12590.60 94.70 54953.75 88888.00 2012-05-14 13:38:08.125 135 12590.62 94.67 54953.75 88888.00 2012-05-14 13:38:08.250 135 12590.60 94.65 54953.75 88888.00 2012-05-14 13:38:08.375 135 12590.58 94.70 54953.75 88888.00 2012-05-14 13:38:08.500 135 12590.58 94.70 54953.75 88888.00 2012-05-14 13:38:08.625 135 12590.65 94.67 54953.78 88888.00 2012-05-14 13:38:08.750 135 12590.60 94.70 54953.80 88888.00 2012-05-14 13:38:08.875 135 12590.58 94.70 54953.78 88888.00 2012-05-14 13:38:09.000 135 12590.62 94.70 54953.75 88888.00 2012-05-14 13:38:09.125 135 12590.62 94.70 54953.78 88888.00 2012-05-14 13:38:09.250 135 12590.55 94.67 54953.75 88888.00 2012-05-14 13:38:09.375 135 12590.60 94.67 54953.75 88888.00 2012-05-14 13:38:09.500 135 12590.58 94.67 54953.75 88888.00 2012-05-14 13:38:09.625 135 12590.58 94.65 54953.78 88888.00 2012-05-14 13:38:09.750 135 12590.58 94.67 54953.72 88888.00 2012-05-14 13:38:09.875 135 12590.62 94.65 54953.72 88888.00 2012-05-14 13:38:10.000 135 12590.60 94.67 54953.72 88888.00 2012-05-14 13:38:10.125 135 12590.60 94.65 54953.75 88888.00 2012-05-14 13:38:10.250 135 12590.52 94.58 54953.75 88888.00 2012-05-14 13:38:10.375 135 12590.60 94.58 54953.72 88888.00 2012-05-14 13:38:10.500 135 12590.67 94.62 54953.72 88888.00 2012-05-14 13:38:10.625 135 12590.60 94.62 54953.72 88888.00 2012-05-14 13:38:10.750 135 12590.60 94.62 54953.75 88888.00 2012-05-14 13:38:10.875 135 12590.65 94.60 54953.78 88888.00 2012-05-14 13:38:11.000 135 12590.62 94.60 54953.78 88888.00 2012-05-14 13:38:11.125 135 12590.58 94.62 54953.75 88888.00 2012-05-14 13:38:11.250 135 12590.50 94.62 54953.75 88888.00 2012-05-14 13:38:11.375 135 12590.52 94.60 54953.78 88888.00 2012-05-14 13:38:11.500 135 12590.55 94.62 54953.78 88888.00 2012-05-14 13:38:11.625 135 12590.58 94.62 54953.80 88888.00 2012-05-14 13:38:11.750 135 12590.58 94.62 54953.80 88888.00 2012-05-14 13:38:11.875 135 12590.60 94.62 54953.80 88888.00 2012-05-14 13:38:12.000 135 12590.65 94.60 54953.78 88888.00 2012-05-14 13:38:12.125 135 12590.60 94.62 54953.80 88888.00 2012-05-14 13:38:12.250 135 12590.55 94.62 54953.80 88888.00 2012-05-14 13:38:12.375 135 12590.60 94.62 54953.80 88888.00 2012-05-14 13:38:12.500 135 12590.60 94.62 54953.82 88888.00 2012-05-14 13:38:12.625 135 12590.60 94.62 54953.82 88888.00 2012-05-14 13:38:12.750 135 12590.58 94.62 54953.80 88888.00 2012-05-14 13:38:12.875 135 12590.60 94.60 54953.78 88888.00 2012-05-14 13:38:13.000 135 12590.62 94.60 54953.78 88888.00 2012-05-14 13:38:13.125 135 12590.67 94.62 54953.78 88888.00 2012-05-14 13:38:13.250 135 12590.62 94.60 54953.78 88888.00 2012-05-14 13:38:13.375 135 12590.65 94.60 54953.78 88888.00 2012-05-14 13:38:13.500 135 12590.60 94.60 54953.80 88888.00 2012-05-14 13:38:13.625 135 12590.55 94.60 54953.78 88888.00 2012-05-14 13:38:13.750 135 12590.55 94.62 54953.80 88888.00 2012-05-14 13:38:13.875 135 12590.58 94.62 54953.78 88888.00 2012-05-14 13:38:14.000 135 12590.58 94.62 54953.78 88888.00 2012-05-14 13:38:14.125 135 12590.55 94.58 54953.78 88888.00 2012-05-14 13:38:14.250 135 12590.52 94.58 54953.80 88888.00 2012-05-14 13:38:14.375 135 12590.55 94.58 54953.78 88888.00 2012-05-14 13:38:14.500 135 12590.58 94.55 54953.75 88888.00 2012-05-14 13:38:14.625 135 12590.50 94.58 54953.75 88888.00 2012-05-14 13:38:14.750 135 12590.50 94.58 54953.78 88888.00 2012-05-14 13:38:14.875 135 12590.55 94.55 54953.78 88888.00 2012-05-14 13:38:15.000 135 12590.58 94.55 54953.78 88888.00 2012-05-14 13:38:15.125 135 12590.55 94.60 54953.80 88888.00 2012-05-14 13:38:15.250 135 12590.58 94.55 54953.80 88888.00 2012-05-14 13:38:15.375 135 12590.55 94.58 54953.80 88888.00 2012-05-14 13:38:15.500 135 12590.50 94.55 54953.78 88888.00 2012-05-14 13:38:15.625 135 12590.48 94.55 54953.80 88888.00 2012-05-14 13:38:15.750 135 12590.50 94.53 54953.78 88888.00 2012-05-14 13:38:15.875 135 12590.55 94.55 54953.78 88888.00 2012-05-14 13:38:16.000 135 12590.60 94.55 54953.75 88888.00 2012-05-14 13:38:16.125 135 12590.60 94.55 54953.78 88888.00 2012-05-14 13:38:16.250 135 12590.50 94.53 54953.78 88888.00 2012-05-14 13:38:16.375 135 12590.52 94.55 54953.78 88888.00 2012-05-14 13:38:16.500 135 12590.52 94.55 54953.78 88888.00 2012-05-14 13:38:16.625 135 12590.52 94.53 54953.75 88888.00 2012-05-14 13:38:16.750 135 12590.50 94.55 54953.75 88888.00 2012-05-14 13:38:16.875 135 12590.52 94.55 54953.72 88888.00 2012-05-14 13:38:17.000 135 12590.55 94.50 54953.75 88888.00 2012-05-14 13:38:17.125 135 12590.58 94.50 54953.78 88888.00 2012-05-14 13:38:17.250 135 12590.60 94.53 54953.78 88888.00 2012-05-14 13:38:17.375 135 12590.65 94.55 54953.75 88888.00 2012-05-14 13:38:17.500 135 12590.62 94.55 54953.75 88888.00 2012-05-14 13:38:17.625 135 12590.65 94.55 54953.78 88888.00 2012-05-14 13:38:17.750 135 12590.65 94.55 54953.78 88888.00 2012-05-14 13:38:17.875 135 12590.62 94.55 54953.78 88888.00 2012-05-14 13:38:18.000 135 12590.55 94.53 54953.80 88888.00 2012-05-14 13:38:18.125 135 12590.48 94.53 54953.80 88888.00 2012-05-14 13:38:18.250 135 12590.48 94.50 54953.80 88888.00 2012-05-14 13:38:18.375 135 12590.58 94.53 54953.80 88888.00 2012-05-14 13:38:18.500 135 12590.62 94.50 54953.80 88888.00 2012-05-14 13:38:18.625 135 12590.60 94.53 54953.82 88888.00 2012-05-14 13:38:18.750 135 12590.60 94.53 54953.82 88888.00 2012-05-14 13:38:18.875 135 12590.58 94.55 54953.80 88888.00 2012-05-14 13:38:19.000 135 12590.55 94.53 54953.78 88888.00 2012-05-14 13:38:19.125 135 12590.58 94.50 54953.78 88888.00 2012-05-14 13:38:19.250 135 12590.50 94.50 54953.78 88888.00 2012-05-14 13:38:19.375 135 12590.52 94.55 54953.80 88888.00 2012-05-14 13:38:19.500 135 12590.52 94.50 54953.78 88888.00 2012-05-14 13:38:19.625 135 12590.52 94.53 54953.80 88888.00 2012-05-14 13:38:19.750 135 12590.58 94.53 54953.80 88888.00 2012-05-14 13:38:19.875 135 12590.62 94.50 54953.80 88888.00 2012-05-14 13:38:20.000 135 12590.62 94.50 54953.78 88888.00 2012-05-14 13:38:20.125 135 12590.60 94.50 54953.78 88888.00 2012-05-14 13:38:20.250 135 12590.55 94.50 54953.75 88888.00 2012-05-14 13:38:20.375 135 12590.62 94.50 54953.78 88888.00 2012-05-14 13:38:20.500 135 12590.62 94.50 54953.78 88888.00 2012-05-14 13:38:20.625 135 12590.62 94.47 54953.75 88888.00 2012-05-14 13:38:20.750 135 12590.62 94.47 54953.75 88888.00 2012-05-14 13:38:20.875 135 12590.65 94.47 54953.75 88888.00 2012-05-14 13:38:21.000 135 12590.65 94.47 54953.75 88888.00 2012-05-14 13:38:21.125 135 12590.70 94.47 54953.75 88888.00 2012-05-14 13:38:21.250 135 12590.65 94.45 54953.75 88888.00 2012-05-14 13:38:21.375 135 12590.67 94.45 54953.72 88888.00 2012-05-14 13:38:21.500 135 12590.62 94.45 54953.78 88888.00 2012-05-14 13:38:21.625 135 12590.65 94.45 54953.75 88888.00 2012-05-14 13:38:21.750 135 12590.62 94.42 54953.78 88888.00 2012-05-14 13:38:21.875 135 12590.58 94.42 54953.78 88888.00 2012-05-14 13:38:22.000 135 12590.58 94.42 54953.75 88888.00 2012-05-14 13:38:22.125 135 12590.62 94.42 54953.75 88888.00 2012-05-14 13:38:22.250 135 12590.60 94.40 54953.78 88888.00 2012-05-14 13:38:22.375 135 12590.65 94.42 54953.78 88888.00 2012-05-14 13:38:22.500 135 12590.65 94.45 54953.75 88888.00 2012-05-14 13:38:22.625 135 12590.60 94.45 54953.78 88888.00 2012-05-14 13:38:22.750 135 12590.58 94.42 54953.78 88888.00 2012-05-14 13:38:22.875 135 12590.62 94.42 54953.75 88888.00 2012-05-14 13:38:23.000 135 12590.60 94.40 54953.72 88888.00 2012-05-14 13:38:23.125 135 12590.67 94.40 54953.75 88888.00 2012-05-14 13:38:23.250 135 12590.60 94.42 54953.75 88888.00 2012-05-14 13:38:23.375 135 12590.58 94.45 54953.78 88888.00 2012-05-14 13:38:23.500 135 12590.62 94.45 54953.75 88888.00 2012-05-14 13:38:23.625 135 12590.62 94.42 54953.78 88888.00 2012-05-14 13:38:23.750 135 12590.60 94.42 54953.78 88888.00 2012-05-14 13:38:23.875 135 12590.58 94.45 54953.80 88888.00 2012-05-14 13:38:24.000 135 12590.60 94.42 54953.78 88888.00 2012-05-14 13:38:24.125 135 12590.62 94.40 54953.78 88888.00 2012-05-14 13:38:24.250 135 12590.58 94.40 54953.78 88888.00 2012-05-14 13:38:24.375 135 12590.60 94.40 54953.78 88888.00 2012-05-14 13:38:24.500 135 12590.65 94.42 54953.78 88888.00 2012-05-14 13:38:24.625 135 12590.62 94.42 54953.78 88888.00 2012-05-14 13:38:24.750 135 12590.62 94.42 54953.80 88888.00 2012-05-14 13:38:24.875 135 12590.62 94.42 54953.78 88888.00 2012-05-14 13:38:25.000 135 12590.62 94.40 54953.75 88888.00 2012-05-14 13:38:25.125 135 12590.65 94.42 54953.78 88888.00 2012-05-14 13:38:25.250 135 12590.58 94.38 54953.78 88888.00 2012-05-14 13:38:25.375 135 12590.52 94.38 54953.80 88888.00 2012-05-14 13:38:25.500 135 12590.58 94.38 54953.78 88888.00 2012-05-14 13:38:25.625 135 12590.60 94.38 54953.78 88888.00 2012-05-14 13:38:25.750 135 12590.58 94.38 54953.80 88888.00 2012-05-14 13:38:25.875 135 12590.60 94.38 54953.82 88888.00 2012-05-14 13:38:26.000 135 12590.62 94.38 54953.78 88888.00 2012-05-14 13:38:26.125 135 12590.65 94.35 54953.78 88888.00 2012-05-14 13:38:26.250 135 12590.60 94.33 54953.78 88888.00 2012-05-14 13:38:26.375 135 12590.52 94.33 54953.75 88888.00 2012-05-14 13:38:26.500 135 12590.52 94.33 54953.75 88888.00 2012-05-14 13:38:26.625 135 12590.58 94.33 54953.78 88888.00 2012-05-14 13:38:26.750 135 12590.58 94.33 54953.78 88888.00 2012-05-14 13:38:26.875 135 12590.62 94.33 54953.80 88888.00 2012-05-14 13:38:27.000 135 12590.65 94.35 54953.80 88888.00 2012-05-14 13:38:27.125 135 12590.65 94.35 54953.80 88888.00 2012-05-14 13:38:27.250 135 12590.67 94.30 54953.82 88888.00 2012-05-14 13:38:27.375 135 12590.67 94.30 54953.82 88888.00 2012-05-14 13:38:27.500 135 12590.70 94.30 54953.80 88888.00 2012-05-14 13:38:27.625 135 12590.70 94.30 54953.78 88888.00 2012-05-14 13:38:27.750 135 12590.65 94.28 54953.75 88888.00 2012-05-14 13:38:27.875 135 12590.60 94.25 54953.75 88888.00 2012-05-14 13:38:28.000 135 12590.62 94.25 54953.75 88888.00 2012-05-14 13:38:28.125 135 12590.65 94.25 54953.78 88888.00 2012-05-14 13:38:28.250 135 12590.70 94.25 54953.75 88888.00 2012-05-14 13:38:28.375 135 12590.77 94.25 54953.75 88888.00 2012-05-14 13:38:28.500 135 12590.77 94.25 54953.75 88888.00 2012-05-14 13:38:28.625 135 12590.73 94.25 54953.72 88888.00 2012-05-14 13:38:28.750 135 12590.75 94.25 54953.72 88888.00 2012-05-14 13:38:28.875 135 12590.77 94.22 54953.75 88888.00 2012-05-14 13:38:29.000 135 12590.75 94.17 54953.75 88888.00 2012-05-14 13:38:29.125 135 12590.70 94.17 54953.75 88888.00 2012-05-14 13:38:29.250 135 12590.67 94.17 54953.75 88888.00 2012-05-14 13:38:29.375 135 12590.75 94.22 54953.75 88888.00 2012-05-14 13:38:29.500 135 12590.77 94.22 54953.80 88888.00 2012-05-14 13:38:29.625 135 12590.70 94.22 54953.82 88888.00 2012-05-14 13:38:29.750 135 12590.67 94.22 54953.80 88888.00 2012-05-14 13:38:29.875 135 12590.62 94.22 54953.80 88888.00 2012-05-14 13:38:30.000 135 12590.65 94.22 54953.78 88888.00 2012-05-14 13:38:30.125 135 12590.65 94.22 54953.80 88888.00 2012-05-14 13:38:30.250 135 12590.67 94.15 54953.78 88888.00 2012-05-14 13:38:30.375 135 12590.77 94.20 54953.78 88888.00 2012-05-14 13:38:30.500 135 12590.77 94.22 54953.75 88888.00 2012-05-14 13:38:30.625 135 12590.70 94.20 54953.75 88888.00 2012-05-14 13:38:30.750 135 12590.67 94.17 54953.80 88888.00 2012-05-14 13:38:30.875 135 12590.65 94.20 54953.78 88888.00 2012-05-14 13:38:31.000 135 12590.65 94.17 54953.78 88888.00 2012-05-14 13:38:31.125 135 12590.75 94.20 54953.75 88888.00 2012-05-14 13:38:31.250 135 12590.67 94.12 54953.78 88888.00 2012-05-14 13:38:31.375 135 12590.70 94.12 54953.75 88888.00 2012-05-14 13:38:31.500 135 12590.73 94.15 54953.75 88888.00 2012-05-14 13:38:31.625 135 12590.73 94.15 54953.72 88888.00 2012-05-14 13:38:31.750 135 12590.73 94.15 54953.75 88888.00 2012-05-14 13:38:31.875 135 12590.73 94.15 54953.75 88888.00 2012-05-14 13:38:32.000 135 12590.73 94.17 54953.75 88888.00 2012-05-14 13:38:32.125 135 12590.70 94.22 54953.78 88888.00 2012-05-14 13:38:32.250 135 12590.67 94.17 54953.78 88888.00 2012-05-14 13:38:32.375 135 12590.75 94.15 54953.75 88888.00 2012-05-14 13:38:32.500 135 12590.85 94.12 54953.72 88888.00 2012-05-14 13:38:32.625 135 12590.80 94.12 54953.72 88888.00 2012-05-14 13:38:32.750 135 12590.75 94.12 54953.75 88888.00 2012-05-14 13:38:32.875 135 12590.75 94.12 54953.75 88888.00 2012-05-14 13:38:33.000 135 12590.80 94.10 54953.72 88888.00 2012-05-14 13:38:33.125 135 12590.77 94.10 54953.72 88888.00 2012-05-14 13:38:33.250 135 12590.70 94.08 54953.75 88888.00 2012-05-14 13:38:33.375 135 12590.73 94.10 54953.75 88888.00 2012-05-14 13:38:33.500 135 12590.75 94.10 54953.72 88888.00 2012-05-14 13:38:33.625 135 12590.75 94.08 54953.72 88888.00 2012-05-14 13:38:33.750 135 12590.75 94.10 54953.72 88888.00 2012-05-14 13:38:33.875 135 12590.73 94.15 54953.72 88888.00 2012-05-14 13:38:34.000 135 12590.73 94.12 54953.70 88888.00 2012-05-14 13:38:34.125 135 12590.75 94.10 54953.70 88888.00 2012-05-14 13:38:34.250 135 12590.75 94.05 54953.75 88888.00 2012-05-14 13:38:34.375 135 12590.75 94.08 54953.75 88888.00 2012-05-14 13:38:34.500 135 12590.75 94.10 54953.72 88888.00 2012-05-14 13:38:34.625 135 12590.75 94.05 54953.72 88888.00 2012-05-14 13:38:34.750 135 12590.75 94.05 54953.70 88888.00 2012-05-14 13:38:34.875 135 12590.83 94.10 54953.72 88888.00 2012-05-14 13:38:35.000 135 12590.90 94.10 54953.72 88888.00 2012-05-14 13:38:35.125 135 12590.83 94.08 54953.72 88888.00 2012-05-14 13:38:35.250 135 12590.77 94.08 54953.78 88888.00 2012-05-14 13:38:35.375 135 12590.77 94.10 54953.75 88888.00 2012-05-14 13:38:35.500 135 12590.80 94.10 54953.75 88888.00 2012-05-14 13:38:35.625 135 12590.70 94.12 54953.75 88888.00 2012-05-14 13:38:35.750 135 12590.67 94.10 54953.75 88888.00 2012-05-14 13:38:35.875 135 12590.73 94.10 54953.75 88888.00 2012-05-14 13:38:36.000 135 12590.75 94.10 54953.72 88888.00 2012-05-14 13:38:36.125 135 12590.75 94.10 54953.75 88888.00 2012-05-14 13:38:36.250 135 12590.75 94.08 54953.75 88888.00 2012-05-14 13:38:36.375 135 12590.80 94.10 54953.72 88888.00 2012-05-14 13:38:36.500 135 12590.75 94.10 54953.75 88888.00 2012-05-14 13:38:36.625 135 12590.73 94.08 54953.75 88888.00 2012-05-14 13:38:36.750 135 12590.67 94.05 54953.78 88888.00 2012-05-14 13:38:36.875 135 12590.67 94.08 54953.80 88888.00 2012-05-14 13:38:37.000 135 12590.73 94.08 54953.80 88888.00 2012-05-14 13:38:37.125 135 12590.75 94.08 54953.78 88888.00 2012-05-14 13:38:37.250 135 12590.65 94.08 54953.78 88888.00 2012-05-14 13:38:37.375 135 12590.73 94.10 54953.75 88888.00 2012-05-14 13:38:37.500 135 12590.73 94.08 54953.78 88888.00 2012-05-14 13:38:37.625 135 12590.75 94.08 54953.75 88888.00 2012-05-14 13:38:37.750 135 12590.77 94.10 54953.75 88888.00 2012-05-14 13:38:37.875 135 12590.75 94.12 54953.75 88888.00 2012-05-14 13:38:38.000 135 12590.73 94.05 54953.75 88888.00 2012-05-14 13:38:38.125 135 12590.70 94.05 54953.75 88888.00 2012-05-14 13:38:38.250 135 12590.70 94.10 54953.80 88888.00 2012-05-14 13:38:38.375 135 12590.75 94.12 54953.78 88888.00 2012-05-14 13:38:38.500 135 12590.75 94.12 54953.80 88888.00 2012-05-14 13:38:38.625 135 12590.80 94.10 54953.78 88888.00 2012-05-14 13:38:38.750 135 12590.83 94.08 54953.78 88888.00 2012-05-14 13:38:38.875 135 12590.75 94.10 54953.75 88888.00 2012-05-14 13:38:39.000 135 12590.75 94.08 54953.75 88888.00 2012-05-14 13:38:39.125 135 12590.77 94.08 54953.75 88888.00 2012-05-14 13:38:39.250 135 12590.73 94.05 54953.78 88888.00 2012-05-14 13:38:39.375 135 12590.77 94.08 54953.78 88888.00 2012-05-14 13:38:39.500 135 12590.83 94.05 54953.75 88888.00 2012-05-14 13:38:39.625 135 12590.80 94.05 54953.75 88888.00 2012-05-14 13:38:39.750 135 12590.75 94.05 54953.75 88888.00 2012-05-14 13:38:39.875 135 12590.75 94.08 54953.78 88888.00 2012-05-14 13:38:40.000 135 12590.77 94.03 54953.78 88888.00 2012-05-14 13:38:40.125 135 12590.80 94.05 54953.80 88888.00 2012-05-14 13:38:40.250 135 12590.75 94.05 54953.80 88888.00 2012-05-14 13:38:40.375 135 12590.77 94.05 54953.78 88888.00 2012-05-14 13:38:40.500 135 12590.77 94.05 54953.75 88888.00 2012-05-14 13:38:40.625 135 12590.77 94.08 54953.75 88888.00 2012-05-14 13:38:40.750 135 12590.75 94.08 54953.78 88888.00 2012-05-14 13:38:40.875 135 12590.70 94.03 54953.75 88888.00 2012-05-14 13:38:41.000 135 12590.70 94.03 54953.75 88888.00 2012-05-14 13:38:41.125 135 12590.70 94.05 54953.75 88888.00 2012-05-14 13:38:41.250 135 12590.70 94.05 54953.75 88888.00 2012-05-14 13:38:41.375 135 12590.73 94.08 54953.75 88888.00 2012-05-14 13:38:41.500 135 12590.67 94.08 54953.78 88888.00 2012-05-14 13:38:41.625 135 12590.65 94.08 54953.75 88888.00 2012-05-14 13:38:41.750 135 12590.70 94.05 54953.78 88888.00 2012-05-14 13:38:41.875 135 12590.73 94.08 54953.78 88888.00 2012-05-14 13:38:42.000 135 12590.73 94.05 54953.78 88888.00 2012-05-14 13:38:42.125 135 12590.75 94.05 54953.78 88888.00 2012-05-14 13:38:42.250 135 12590.65 94.08 54953.78 88888.00 2012-05-14 13:38:42.375 135 12590.65 94.10 54953.78 88888.00 2012-05-14 13:38:42.500 135 12590.65 94.08 54953.78 88888.00 2012-05-14 13:38:42.625 135 12590.65 94.08 54953.78 88888.00 2012-05-14 13:38:42.750 135 12590.62 94.05 54953.78 88888.00 2012-05-14 13:38:42.875 135 12590.62 94.08 54953.78 88888.00 2012-05-14 13:38:43.000 135 12590.70 94.08 54953.75 88888.00 2012-05-14 13:38:43.125 135 12590.70 94.08 54953.78 88888.00 2012-05-14 13:38:43.250 135 12590.67 94.08 54953.80 88888.00 2012-05-14 13:38:43.375 135 12590.70 94.12 54953.80 88888.00 2012-05-14 13:38:43.500 135 12590.75 94.08 54953.78 88888.00 2012-05-14 13:38:43.625 135 12590.75 94.08 54953.75 88888.00 2012-05-14 13:38:43.750 135 12590.73 94.05 54953.78 88888.00 2012-05-14 13:38:43.875 135 12590.70 94.05 54953.78 88888.00 2012-05-14 13:38:44.000 135 12590.65 94.05 54953.75 88888.00 2012-05-14 13:38:44.125 135 12590.62 94.08 54953.75 88888.00 2012-05-14 13:38:44.250 135 12590.62 94.05 54953.78 88888.00 2012-05-14 13:38:44.375 135 12590.62 94.03 54953.78 88888.00 2012-05-14 13:38:44.500 135 12590.67 94.05 54953.78 88888.00 2012-05-14 13:38:44.625 135 12590.67 94.05 54953.78 88888.00 2012-05-14 13:38:44.750 135 12590.73 94.05 54953.78 88888.00 2012-05-14 13:38:44.875 135 12590.75 94.05 54953.80 88888.00 2012-05-14 13:38:45.000 135 12590.70 94.08 54953.80 88888.00 2012-05-14 13:38:45.125 135 12590.65 94.08 54953.80 88888.00 2012-05-14 13:38:45.250 135 12590.58 94.03 54953.80 88888.00 2012-05-14 13:38:45.375 135 12590.60 94.03 54953.78 88888.00 2012-05-14 13:38:45.500 135 12590.65 94.03 54953.75 88888.00 2012-05-14 13:38:45.625 135 12590.70 94.03 54953.78 88888.00 2012-05-14 13:38:45.750 135 12590.65 94.03 54953.80 88888.00 2012-05-14 13:38:45.875 135 12590.62 94.03 54953.82 88888.00 2012-05-14 13:38:46.000 135 12590.62 94.00 54953.80 88888.00 2012-05-14 13:38:46.125 135 12590.65 94.05 54953.80 88888.00 2012-05-14 13:38:46.250 135 12590.62 94.05 54953.80 88888.00 2012-05-14 13:38:46.375 135 12590.67 94.05 54953.80 88888.00 2012-05-14 13:38:46.500 135 12590.65 94.03 54953.78 88888.00 2012-05-14 13:38:46.625 135 12590.62 94.03 54953.78 88888.00 2012-05-14 13:38:46.750 135 12590.70 94.03 54953.78 88888.00 2012-05-14 13:38:46.875 135 12590.73 94.00 54953.75 88888.00 2012-05-14 13:38:47.000 135 12590.73 94.00 54953.75 88888.00 2012-05-14 13:38:47.125 135 12590.70 94.05 54953.75 88888.00 2012-05-14 13:38:47.250 135 12590.65 94.03 54953.75 88888.00 2012-05-14 13:38:47.375 135 12590.65 94.05 54953.75 88888.00 2012-05-14 13:38:47.500 135 12590.70 94.03 54953.75 88888.00 2012-05-14 13:38:47.625 135 12590.75 94.00 54953.75 88888.00 2012-05-14 13:38:47.750 135 12590.73 94.00 54953.75 88888.00 2012-05-14 13:38:47.875 135 12590.73 94.00 54953.78 88888.00 2012-05-14 13:38:48.000 135 12590.73 94.00 54953.75 88888.00 2012-05-14 13:38:48.125 135 12590.70 94.00 54953.78 88888.00 2012-05-14 13:38:48.250 135 12590.70 94.00 54953.75 88888.00 2012-05-14 13:38:48.375 135 12590.75 94.00 54953.75 88888.00 2012-05-14 13:38:48.500 135 12590.77 94.03 54953.78 88888.00 2012-05-14 13:38:48.625 135 12590.77 94.03 54953.78 88888.00 2012-05-14 13:38:48.750 135 12590.73 94.03 54953.78 88888.00 2012-05-14 13:38:48.875 135 12590.70 94.03 54953.78 88888.00 2012-05-14 13:38:49.000 135 12590.73 94.00 54953.75 88888.00 2012-05-14 13:38:49.125 135 12590.67 94.00 54953.75 88888.00 2012-05-14 13:38:49.250 135 12590.65 94.00 54953.80 88888.00 2012-05-14 13:38:49.375 135 12590.62 94.03 54953.80 88888.00 2012-05-14 13:38:49.500 135 12590.65 94.00 54953.82 88888.00 2012-05-14 13:38:49.625 135 12590.67 94.05 54953.82 88888.00 2012-05-14 13:38:49.750 135 12590.70 94.05 54953.82 88888.00 2012-05-14 13:38:49.875 135 12590.75 94.05 54953.80 88888.00 2012-05-14 13:38:50.000 135 12590.77 94.00 54953.78 88888.00 2012-05-14 13:38:50.125 135 12590.80 94.00 54953.78 88888.00 2012-05-14 13:38:50.250 135 12590.83 93.97 54953.78 88888.00 2012-05-14 13:38:50.375 135 12590.85 94.00 54953.75 88888.00 2012-05-14 13:38:50.500 135 12590.83 94.00 54953.75 88888.00 2012-05-14 13:38:50.625 135 12590.80 93.97 54953.78 88888.00 2012-05-14 13:38:50.750 135 12590.85 93.97 54953.78 88888.00 2012-05-14 13:38:50.875 135 12590.92 93.97 54953.78 88888.00 2012-05-14 13:38:51.000 135 12590.90 93.97 54953.78 88888.00 2012-05-14 13:38:51.125 135 12590.80 94.03 54953.80 88888.00 2012-05-14 13:38:51.250 135 12590.70 93.92 54953.80 88888.00 2012-05-14 13:38:51.375 135 12590.73 93.92 54953.78 88888.00 2012-05-14 13:38:51.500 135 12590.77 93.95 54953.78 88888.00 2012-05-14 13:38:51.625 135 12590.75 93.97 54953.80 88888.00 2012-05-14 13:38:51.750 135 12590.67 93.95 54953.80 88888.00 2012-05-14 13:38:51.875 135 12590.62 93.92 54953.75 88888.00 2012-05-14 13:38:52.000 135 12590.65 93.90 54953.72 88888.00 2012-05-14 13:38:52.125 135 12590.67 93.92 54953.78 88888.00 2012-05-14 13:38:52.250 135 12590.67 93.92 54953.80 88888.00 2012-05-14 13:38:52.375 135 12590.65 93.90 54953.78 88888.00 2012-05-14 13:38:52.500 135 12590.58 93.95 54953.78 88888.00 2012-05-14 13:38:52.625 135 12590.58 93.92 54953.78 88888.00 2012-05-14 13:38:52.750 135 12590.65 93.92 54953.80 88888.00 2012-05-14 13:38:52.875 135 12590.70 93.92 54953.80 88888.00 2012-05-14 13:38:53.000 135 12590.75 93.90 54953.78 88888.00 2012-05-14 13:38:53.125 135 12590.77 93.92 54953.78 88888.00 2012-05-14 13:38:53.250 135 12590.73 93.90 54953.78 88888.00 2012-05-14 13:38:53.375 135 12590.73 93.90 54953.78 88888.00 2012-05-14 13:38:53.500 135 12590.67 93.90 54953.78 88888.00 2012-05-14 13:38:53.625 135 12590.65 93.92 54953.78 88888.00 2012-05-14 13:38:53.750 135 12590.65 93.92 54953.75 88888.00 2012-05-14 13:38:53.875 135 12590.65 93.92 54953.78 88888.00 2012-05-14 13:38:54.000 135 12590.67 93.92 54953.78 88888.00 2012-05-14 13:38:54.125 135 12590.67 93.92 54953.78 88888.00 2012-05-14 13:38:54.250 135 12590.67 93.92 54953.80 88888.00 2012-05-14 13:38:54.375 135 12590.67 93.90 54953.80 88888.00 2012-05-14 13:38:54.500 135 12590.65 93.88 54953.78 88888.00 2012-05-14 13:38:54.625 135 12590.73 93.90 54953.75 88888.00 2012-05-14 13:38:54.750 135 12590.80 93.90 54953.75 88888.00 2012-05-14 13:38:54.875 135 12590.77 93.90 54953.75 88888.00 2012-05-14 13:38:55.000 135 12590.73 93.88 54953.72 88888.00 2012-05-14 13:38:55.125 135 12590.73 93.90 54953.75 88888.00 2012-05-14 13:38:55.250 135 12590.73 93.90 54953.78 88888.00 2012-05-14 13:38:55.375 135 12590.75 93.90 54953.80 88888.00 2012-05-14 13:38:55.500 135 12590.73 93.90 54953.80 88888.00 2012-05-14 13:38:55.625 135 12590.75 93.92 54953.78 88888.00 2012-05-14 13:38:55.750 135 12590.75 93.88 54953.75 88888.00 2012-05-14 13:38:55.875 135 12590.73 93.85 54953.72 88888.00 2012-05-14 13:38:56.000 135 12590.67 93.85 54953.72 88888.00 2012-05-14 13:38:56.125 135 12590.73 93.88 54953.75 88888.00 2012-05-14 13:38:56.250 135 12590.75 93.85 54953.75 88888.00 2012-05-14 13:38:56.375 135 12590.80 93.88 54953.75 88888.00 2012-05-14 13:38:56.500 135 12590.77 93.90 54953.78 88888.00 2012-05-14 13:38:56.625 135 12590.70 93.88 54953.75 88888.00 2012-05-14 13:38:56.750 135 12590.73 93.85 54953.78 88888.00 2012-05-14 13:38:56.875 135 12590.75 93.85 54953.78 88888.00 2012-05-14 13:38:57.000 135 12590.73 93.88 54953.75 88888.00 2012-05-14 13:38:57.125 135 12590.70 93.88 54953.78 88888.00 2012-05-14 13:38:57.250 135 12590.65 93.85 54953.75 88888.00 2012-05-14 13:38:57.375 135 12590.67 93.83 54953.72 88888.00 2012-05-14 13:38:57.500 135 12590.65 93.83 54953.72 88888.00 2012-05-14 13:38:57.625 135 12590.62 93.83 54953.70 88888.00 2012-05-14 13:38:57.750 135 12590.70 93.85 54953.72 88888.00 2012-05-14 13:38:57.875 135 12590.73 93.88 54953.75 88888.00 2012-05-14 13:38:58.000 135 12590.67 93.85 54953.72 88888.00 2012-05-14 13:38:58.125 135 12590.58 93.83 54953.72 88888.00 2012-05-14 13:38:58.250 135 12590.58 93.80 54953.72 88888.00 2012-05-14 13:38:58.375 135 12590.65 93.78 54953.72 88888.00 2012-05-14 13:38:58.500 135 12590.60 93.75 54953.72 88888.00 2012-05-14 13:38:58.625 135 12590.62 93.78 54953.72 88888.00 2012-05-14 13:38:58.750 135 12590.70 93.78 54953.70 88888.00 2012-05-14 13:38:58.875 135 12590.75 93.78 54953.70 88888.00 2012-05-14 13:38:59.000 135 12590.75 93.78 54953.72 88888.00 2012-05-14 13:38:59.125 135 12590.77 93.75 54953.72 88888.00 2012-05-14 13:38:59.250 135 12590.73 93.75 54953.75 88888.00 2012-05-14 13:38:59.375 135 12590.75 93.75 54953.72 88888.00 2012-05-14 13:38:59.500 135 12590.80 93.72 54953.70 88888.00 2012-05-14 13:38:59.625 135 12590.77 93.78 54953.72 88888.00 2012-05-14 13:38:59.750 135 12590.75 93.78 54953.75 88888.00 2012-05-14 13:38:59.875 135 12590.75 93.78 54953.75 88888.00 2012-05-14 13:39:00.000 135 12590.75 93.78 54953.75 88888.00 2012-05-14 13:39:00.125 135 12590.65 93.75 54953.78 88888.00 2012-05-14 13:39:00.250 135 12590.60 93.78 54953.78 88888.00 2012-05-14 13:39:00.375 135 12590.62 93.78 54953.75 88888.00 2012-05-14 13:39:00.500 135 12590.70 93.78 54953.75 88888.00 2012-05-14 13:39:00.625 135 12590.75 93.78 54953.78 88888.00 2012-05-14 13:39:00.750 135 12590.73 93.78 54953.80 88888.00 2012-05-14 13:39:00.875 135 12590.70 93.78 54953.78 88888.00 2012-05-14 13:39:01.000 135 12590.70 93.75 54953.78 88888.00 2012-05-14 13:39:01.125 135 12590.70 93.78 54953.80 88888.00 2012-05-14 13:39:01.250 135 12590.65 93.80 54953.80 88888.00 2012-05-14 13:39:01.375 135 12590.70 93.75 54953.80 88888.00 2012-05-14 13:39:01.500 135 12590.67 93.75 54953.78 88888.00 2012-05-14 13:39:01.625 135 12590.67 93.75 54953.78 88888.00 2012-05-14 13:39:01.750 135 12590.70 93.78 54953.75 88888.00 2012-05-14 13:39:01.875 135 12590.67 93.72 54953.75 88888.00 2012-05-14 13:39:02.000 135 12590.60 93.72 54953.75 88888.00 2012-05-14 13:39:02.125 135 12590.55 93.75 54953.78 88888.00 2012-05-14 13:39:02.250 135 12590.55 93.75 54953.75 88888.00 2012-05-14 13:39:02.375 135 12590.58 93.75 54953.75 88888.00 2012-05-14 13:39:02.500 135 12590.65 93.72 54953.72 88888.00 2012-05-14 13:39:02.625 135 12590.65 93.75 54953.75 88888.00 2012-05-14 13:39:02.750 135 12590.60 93.75 54953.75 88888.00 2012-05-14 13:39:02.875 135 12590.58 93.70 54953.75 88888.00 2012-05-14 13:39:03.000 135 12590.65 93.75 54953.72 88888.00 2012-05-14 13:39:03.125 135 12590.70 93.75 54953.75 88888.00 2012-05-14 13:39:03.250 135 12590.65 93.72 54953.75 88888.00 2012-05-14 13:39:03.375 135 12590.67 93.70 54953.72 88888.00 2012-05-14 13:39:03.500 135 12590.67 93.67 54953.70 88888.00 2012-05-14 13:39:03.625 135 12590.65 93.67 54953.72 88888.00 2012-05-14 13:39:03.750 135 12590.62 93.70 54953.72 88888.00 2012-05-14 13:39:03.875 135 12590.62 93.70 54953.72 88888.00 2012-05-14 13:39:04.000 135 12590.65 93.67 54953.70 88888.00 2012-05-14 13:39:04.125 135 12590.70 93.67 54953.72 88888.00 2012-05-14 13:39:04.250 135 12590.77 93.67 54953.75 88888.00 2012-05-14 13:39:04.375 135 12590.75 93.67 54953.72 88888.00 2012-05-14 13:39:04.500 135 12590.67 93.67 54953.75 88888.00 2012-05-14 13:39:04.625 135 12590.67 93.67 54953.75 88888.00 2012-05-14 13:39:04.750 135 12590.67 93.67 54953.75 88888.00 2012-05-14 13:39:04.875 135 12590.70 93.70 54953.75 88888.00 2012-05-14 13:39:05.000 135 12590.70 93.70 54953.70 88888.00 2012-05-14 13:39:05.125 135 12590.70 93.70 54953.72 88888.00 2012-05-14 13:39:05.250 135 12590.65 93.67 54953.75 88888.00 2012-05-14 13:39:05.375 135 12590.70 93.70 54953.72 88888.00 2012-05-14 13:39:05.500 135 12590.70 93.70 54953.72 88888.00 2012-05-14 13:39:05.625 135 12590.70 93.70 54953.72 88888.00 2012-05-14 13:39:05.750 135 12590.67 93.67 54953.72 88888.00 2012-05-14 13:39:05.875 135 12590.65 93.67 54953.75 88888.00 2012-05-14 13:39:06.000 135 12590.73 93.67 54953.75 88888.00 2012-05-14 13:39:06.125 135 12590.75 93.65 54953.75 88888.00 2012-05-14 13:39:06.250 135 12590.67 93.60 54953.72 88888.00 2012-05-14 13:39:06.375 135 12590.67 93.65 54953.72 88888.00 2012-05-14 13:39:06.500 135 12590.67 93.62 54953.75 88888.00 2012-05-14 13:39:06.625 135 12590.70 93.62 54953.72 88888.00 2012-05-14 13:39:06.750 135 12590.73 93.65 54953.75 88888.00 2012-05-14 13:39:06.875 135 12590.67 93.65 54953.75 88888.00 2012-05-14 13:39:07.000 135 12590.70 93.65 54953.72 88888.00 2012-05-14 13:39:07.125 135 12590.73 93.65 54953.72 88888.00 2012-05-14 13:39:07.250 135 12590.77 93.62 54953.72 88888.00 2012-05-14 13:39:07.375 135 12590.80 93.62 54953.70 88888.00 2012-05-14 13:39:07.500 135 12590.75 93.60 54953.68 88888.00 2012-05-14 13:39:07.625 135 12590.67 93.62 54953.70 88888.00 2012-05-14 13:39:07.750 135 12590.62 93.65 54953.70 88888.00 2012-05-14 13:39:07.875 135 12590.67 93.62 54953.72 88888.00 2012-05-14 13:39:08.000 135 12590.70 93.60 54953.70 88888.00 2012-05-14 13:39:08.125 135 12590.70 93.62 54953.72 88888.00 2012-05-14 13:39:08.250 135 12590.67 93.65 54953.72 88888.00 2012-05-14 13:39:08.375 135 12590.67 93.62 54953.75 88888.00 2012-05-14 13:39:08.500 135 12590.65 93.60 54953.72 88888.00 2012-05-14 13:39:08.625 135 12590.67 93.60 54953.72 88888.00 2012-05-14 13:39:08.750 135 12590.70 93.60 54953.75 88888.00 2012-05-14 13:39:08.875 135 12590.73 93.62 54953.75 88888.00 2012-05-14 13:39:09.000 135 12590.70 93.60 54953.70 88888.00 2012-05-14 13:39:09.125 135 12590.65 93.60 54953.72 88888.00 2012-05-14 13:39:09.250 135 12590.60 93.58 54953.72 88888.00 2012-05-14 13:39:09.375 135 12590.65 93.60 54953.72 88888.00 2012-05-14 13:39:09.500 135 12590.73 93.60 54953.75 88888.00 2012-05-14 13:39:09.625 135 12590.73 93.58 54953.72 88888.00 2012-05-14 13:39:09.750 135 12590.70 93.58 54953.72 88888.00 2012-05-14 13:39:09.875 135 12590.62 93.58 54953.72 88888.00 2012-05-14 13:39:10.000 135 12590.67 93.58 54953.72 88888.00 2012-05-14 13:39:10.125 135 12590.75 93.53 54953.72 88888.00 2012-05-14 13:39:10.250 135 12590.73 93.53 54953.72 88888.00 2012-05-14 13:39:10.375 135 12590.67 93.50 54953.70 88888.00 2012-05-14 13:39:10.500 135 12590.73 93.50 54953.68 88888.00 2012-05-14 13:39:10.625 135 12590.70 93.53 54953.70 88888.00 2012-05-14 13:39:10.750 135 12590.73 93.55 54953.72 88888.00 2012-05-14 13:39:10.875 135 12590.73 93.53 54953.70 88888.00 2012-05-14 13:39:11.000 135 12590.73 93.53 54953.70 88888.00 2012-05-14 13:39:11.125 135 12590.70 93.53 54953.70 88888.00 2012-05-14 13:39:11.250 135 12590.62 93.55 54953.72 88888.00 2012-05-14 13:39:11.375 135 12590.65 93.58 54953.78 88888.00 2012-05-14 13:39:11.500 135 12590.65 93.55 54953.78 88888.00 2012-05-14 13:39:11.625 135 12590.65 93.53 54953.75 88888.00 2012-05-14 13:39:11.750 135 12590.60 93.55 54953.75 88888.00 2012-05-14 13:39:11.875 135 12590.60 93.53 54953.75 88888.00 2012-05-14 13:39:12.000 135 12590.65 93.55 54953.72 88888.00 2012-05-14 13:39:12.125 135 12590.58 93.55 54953.75 88888.00 2012-05-14 13:39:12.250 135 12590.55 93.53 54953.75 88888.00 2012-05-14 13:39:12.375 135 12590.60 93.53 54953.70 88888.00 2012-05-14 13:39:12.500 135 12590.60 93.50 54953.72 88888.00 2012-05-14 13:39:12.625 135 12590.58 93.53 54953.72 88888.00 2012-05-14 13:39:12.750 135 12590.62 93.53 54953.72 88888.00 2012-05-14 13:39:12.875 135 12590.62 93.47 54953.72 88888.00 2012-05-14 13:39:13.000 135 12590.67 93.50 54953.72 88888.00 2012-05-14 13:39:13.125 135 12590.65 93.50 54953.72 88888.00 2012-05-14 13:39:13.250 135 12590.58 93.47 54953.75 88888.00 2012-05-14 13:39:13.375 135 12590.62 93.47 54953.72 88888.00 2012-05-14 13:39:13.500 135 12590.67 93.47 54953.70 88888.00 2012-05-14 13:39:13.625 135 12590.67 93.47 54953.72 88888.00 2012-05-14 13:39:13.750 135 12590.62 93.47 54953.72 88888.00 2012-05-14 13:39:13.875 135 12590.58 93.50 54953.75 88888.00 2012-05-14 13:39:14.000 135 12590.65 93.50 54953.75 88888.00 2012-05-14 13:39:14.125 135 12590.60 93.45 54953.78 88888.00 2012-05-14 13:39:14.250 135 12590.58 93.45 54953.78 88888.00 2012-05-14 13:39:14.375 135 12590.55 93.47 54953.78 88888.00 2012-05-14 13:39:14.500 135 12590.60 93.47 54953.72 88888.00 2012-05-14 13:39:14.625 135 12590.60 93.42 54953.72 88888.00 2012-05-14 13:39:14.750 135 12590.62 93.45 54953.75 88888.00 2012-05-14 13:39:14.875 135 12590.70 93.45 54953.75 88888.00 2012-05-14 13:39:15.000 135 12590.73 93.47 54953.75 88888.00 2012-05-14 13:39:15.125 135 12590.65 93.45 54953.78 88888.00 2012-05-14 13:39:15.250 135 12590.55 93.45 54953.75 88888.00 2012-05-14 13:39:15.375 135 12590.58 93.47 54953.75 88888.00 2012-05-14 13:39:15.500 135 12590.58 93.45 54953.75 88888.00 2012-05-14 13:39:15.625 135 12590.55 93.42 54953.75 88888.00 2012-05-14 13:39:15.750 135 12590.52 93.45 54953.75 88888.00 2012-05-14 13:39:15.875 135 12590.58 93.45 54953.72 88888.00 2012-05-14 13:39:16.000 135 12590.62 93.42 54953.72 88888.00 2012-05-14 13:39:16.125 135 12590.67 93.42 54953.75 88888.00 2012-05-14 13:39:16.250 135 12590.70 93.42 54953.75 88888.00 2012-05-14 13:39:16.375 135 12590.75 93.42 54953.75 88888.00 2012-05-14 13:39:16.500 135 12590.77 93.42 54953.75 88888.00 2012-05-14 13:39:16.625 135 12590.75 93.42 54953.72 88888.00 2012-05-14 13:39:16.750 135 12590.67 93.40 54953.72 88888.00 2012-05-14 13:39:16.875 135 12590.67 93.42 54953.75 88888.00 2012-05-14 13:39:17.000 135 12590.70 93.40 54953.72 88888.00 2012-05-14 13:39:17.125 135 12590.65 93.42 54953.72 88888.00 2012-05-14 13:39:17.250 135 12590.60 93.42 54953.72 88888.00 2012-05-14 13:39:17.375 135 12590.55 93.45 54953.72 88888.00 2012-05-14 13:39:17.500 135 12590.58 93.42 54953.72 88888.00 2012-05-14 13:39:17.625 135 12590.60 93.45 54953.75 88888.00 2012-05-14 13:39:17.750 135 12590.65 93.42 54953.75 88888.00 2012-05-14 13:39:17.875 135 12590.62 93.40 54953.75 88888.00 2012-05-14 13:39:18.000 135 12590.65 93.40 54953.75 88888.00 2012-05-14 13:39:18.125 135 12590.65 93.42 54953.75 88888.00 2012-05-14 13:39:18.250 135 12590.55 93.40 54953.78 88888.00 2012-05-14 13:39:18.375 135 12590.55 93.40 54953.78 88888.00 2012-05-14 13:39:18.500 135 12590.65 93.40 54953.78 88888.00 2012-05-14 13:39:18.625 135 12590.70 93.42 54953.78 88888.00 2012-05-14 13:39:18.750 135 12590.65 93.42 54953.78 88888.00 2012-05-14 13:39:18.875 135 12590.60 93.42 54953.78 88888.00 2012-05-14 13:39:19.000 135 12590.55 93.42 54953.72 88888.00 2012-05-14 13:39:19.125 135 12590.50 93.42 54953.75 88888.00 2012-05-14 13:39:19.250 135 12590.52 93.42 54953.78 88888.00 2012-05-14 13:39:19.375 135 12590.62 93.42 54953.78 88888.00 2012-05-14 13:39:19.500 135 12590.60 93.40 54953.78 88888.00 2012-05-14 13:39:19.625 135 12590.55 93.38 54953.78 88888.00 2012-05-14 13:39:19.750 135 12590.50 93.40 54953.75 88888.00 2012-05-14 13:39:19.875 135 12590.50 93.42 54953.72 88888.00 2012-05-14 13:39:20.000 135 12590.52 93.45 54953.75 88888.00 2012-05-14 13:39:20.125 135 12590.60 93.45 54953.78 88888.00 2012-05-14 13:39:20.250 135 12590.65 93.40 54953.75 88888.00 2012-05-14 13:39:20.375 135 12590.65 93.38 54953.75 88888.00 2012-05-14 13:39:20.500 135 12590.62 93.40 54953.75 88888.00 2012-05-14 13:39:20.625 135 12590.60 93.42 54953.75 88888.00 2012-05-14 13:39:20.750 135 12590.60 93.45 54953.78 88888.00 2012-05-14 13:39:20.875 135 12590.67 93.45 54953.78 88888.00 2012-05-14 13:39:21.000 135 12590.65 93.45 54953.78 88888.00 2012-05-14 13:39:21.125 135 12590.60 93.42 54953.75 88888.00 2012-05-14 13:39:21.250 135 12590.55 93.45 54953.75 88888.00 2012-05-14 13:39:21.375 135 12590.62 93.45 54953.72 88888.00 2012-05-14 13:39:21.500 135 12590.60 93.42 54953.72 88888.00 2012-05-14 13:39:21.625 135 12590.55 93.40 54953.75 88888.00 2012-05-14 13:39:21.750 135 12590.52 93.45 54953.75 88888.00 2012-05-14 13:39:21.875 135 12590.55 93.45 54953.78 88888.00 2012-05-14 13:39:22.000 135 12590.55 93.40 54953.75 88888.00 2012-05-14 13:39:22.125 135 12590.55 93.40 54953.75 88888.00 2012-05-14 13:39:22.250 135 12590.48 93.38 54953.78 88888.00 2012-05-14 13:39:22.375 135 12590.48 93.38 54953.80 88888.00 2012-05-14 13:39:22.500 135 12590.50 93.40 54953.80 88888.00 2012-05-14 13:39:22.625 135 12590.48 93.42 54953.78 88888.00 2012-05-14 13:39:22.750 135 12590.48 93.42 54953.78 88888.00 2012-05-14 13:39:22.875 135 12590.50 93.45 54953.75 88888.00 2012-05-14 13:39:23.000 135 12590.48 93.45 54953.72 88888.00 2012-05-14 13:39:23.125 135 12590.45 93.45 54953.75 88888.00 2012-05-14 13:39:23.250 135 12590.45 93.42 54953.75 88888.00 2012-05-14 13:39:23.375 135 12590.50 93.45 54953.75 88888.00 2012-05-14 13:39:23.500 135 12590.48 93.47 54953.72 88888.00 2012-05-14 13:39:23.625 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:23.750 135 12590.52 93.50 54953.75 88888.00 2012-05-14 13:39:23.875 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:24.000 135 12590.50 93.45 54953.75 88888.00 2012-05-14 13:39:24.125 135 12590.52 93.45 54953.78 88888.00 2012-05-14 13:39:24.250 135 12590.45 93.42 54953.78 88888.00 2012-05-14 13:39:24.375 135 12590.45 93.42 54953.75 88888.00 2012-05-14 13:39:24.500 135 12590.48 93.45 54953.75 88888.00 2012-05-14 13:39:24.625 135 12590.48 93.47 54953.78 88888.00 2012-05-14 13:39:24.750 135 12590.50 93.50 54953.78 88888.00 2012-05-14 13:39:24.875 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:25.000 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:25.125 135 12590.50 93.47 54953.78 88888.00 2012-05-14 13:39:25.250 135 12590.48 93.45 54953.75 88888.00 2012-05-14 13:39:25.375 135 12590.48 93.50 54953.78 88888.00 2012-05-14 13:39:25.500 135 12590.45 93.50 54953.78 88888.00 2012-05-14 13:39:25.625 135 12590.48 93.47 54953.75 88888.00 2012-05-14 13:39:25.750 135 12590.45 93.50 54953.75 88888.00 2012-05-14 13:39:25.875 135 12590.45 93.50 54953.72 88888.00 2012-05-14 13:39:26.000 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:26.125 135 12590.52 93.53 54953.78 88888.00 2012-05-14 13:39:26.250 135 12590.52 93.50 54953.78 88888.00 2012-05-14 13:39:26.375 135 12590.50 93.50 54953.75 88888.00 2012-05-14 13:39:26.500 135 12590.52 93.50 54953.72 88888.00 2012-05-14 13:39:26.625 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:26.750 135 12590.52 93.50 54953.78 88888.00 2012-05-14 13:39:26.875 135 12590.52 93.53 54953.75 88888.00 2012-05-14 13:39:27.000 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:27.125 135 12590.42 93.53 54953.78 88888.00 2012-05-14 13:39:27.250 135 12590.38 93.53 54953.80 88888.00 2012-05-14 13:39:27.375 135 12590.38 93.50 54953.75 88888.00 2012-05-14 13:39:27.500 135 12590.42 93.50 54953.72 88888.00 2012-05-14 13:39:27.625 135 12590.45 93.55 54953.72 88888.00 2012-05-14 13:39:27.750 135 12590.48 93.53 54953.72 88888.00 2012-05-14 13:39:27.875 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:28.000 135 12590.55 93.53 54953.72 88888.00 2012-05-14 13:39:28.125 135 12590.52 93.50 54953.72 88888.00 2012-05-14 13:39:28.250 135 12590.50 93.47 54953.75 88888.00 2012-05-14 13:39:28.375 135 12590.52 93.50 54953.72 88888.00 2012-05-14 13:39:28.500 135 12590.52 93.55 54953.78 88888.00 2012-05-14 13:39:28.625 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:28.750 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:28.875 135 12590.50 93.53 54953.75 88888.00 2012-05-14 13:39:29.000 135 12590.42 93.53 54953.75 88888.00 2012-05-14 13:39:29.125 135 12590.42 93.53 54953.78 88888.00 2012-05-14 13:39:29.250 135 12590.40 93.50 54953.78 88888.00 2012-05-14 13:39:29.375 135 12590.42 93.55 54953.75 88888.00 2012-05-14 13:39:29.500 135 12590.45 93.58 54953.75 88888.00 2012-05-14 13:39:29.625 135 12590.52 93.55 54953.75 88888.00 2012-05-14 13:39:29.750 135 12590.52 93.55 54953.75 88888.00 2012-05-14 13:39:29.875 135 12590.50 93.58 54953.78 88888.00 2012-05-14 13:39:30.000 135 12590.45 93.58 54953.75 88888.00 2012-05-14 13:39:30.125 135 12590.38 93.55 54953.78 88888.00 2012-05-14 13:39:30.250 135 12590.30 93.55 54953.78 88888.00 2012-05-14 13:39:30.375 135 12590.33 93.55 54953.78 88888.00 2012-05-14 13:39:30.500 135 12590.33 93.58 54953.80 88888.00 2012-05-14 13:39:30.625 135 12590.30 93.58 54953.82 88888.00 2012-05-14 13:39:30.750 135 12590.27 93.58 54953.80 88888.00 2012-05-14 13:39:30.875 135 12590.33 93.58 54953.78 88888.00 2012-05-14 13:39:31.000 135 12590.38 93.58 54953.78 88888.00 2012-05-14 13:39:31.125 135 12590.35 93.58 54953.80 88888.00 2012-05-14 13:39:31.250 135 12590.27 93.58 54953.78 88888.00 2012-05-14 13:39:31.375 135 12590.27 93.58 54953.78 88888.00 2012-05-14 13:39:31.500 135 12590.30 93.58 54953.75 88888.00 2012-05-14 13:39:31.625 135 12590.33 93.58 54953.75 88888.00 2012-05-14 13:39:31.750 135 12590.33 93.58 54953.78 88888.00 2012-05-14 13:39:31.875 135 12590.30 93.60 54953.78 88888.00 2012-05-14 13:39:32.000 135 12590.30 93.58 54953.75 88888.00 2012-05-14 13:39:32.125 135 12590.35 93.55 54953.78 88888.00 2012-05-14 13:39:32.250 135 12590.33 93.53 54953.75 88888.00 2012-05-14 13:39:32.375 135 12590.38 93.55 54953.72 88888.00 2012-05-14 13:39:32.500 135 12590.38 93.58 54953.75 88888.00 2012-05-14 13:39:32.625 135 12590.40 93.60 54953.78 88888.00 2012-05-14 13:39:32.750 135 12590.42 93.60 54953.75 88888.00 2012-05-14 13:39:32.875 135 12590.40 93.58 54953.75 88888.00 2012-05-14 13:39:33.000 135 12590.33 93.60 54953.75 88888.00 2012-05-14 13:39:33.125 135 12590.30 93.60 54953.75 88888.00 2012-05-14 13:39:33.250 135 12590.33 93.58 54953.75 88888.00 2012-05-14 13:39:33.375 135 12590.40 93.60 54953.75 88888.00 2012-05-14 13:39:33.500 135 12590.38 93.60 54953.75 88888.00 2012-05-14 13:39:33.625 135 12590.35 93.60 54953.75 88888.00 2012-05-14 13:39:33.750 135 12590.30 93.58 54953.72 88888.00 2012-05-14 13:39:33.875 135 12590.23 93.58 54953.72 88888.00 2012-05-14 13:39:34.000 135 12590.23 93.55 54953.72 88888.00 2012-05-14 13:39:34.125 135 12590.17 93.55 54953.72 88888.00 2012-05-14 13:39:34.250 135 12590.12 93.55 54953.78 88888.00 2012-05-14 13:39:34.375 135 12590.20 93.58 54953.78 88888.00 2012-05-14 13:39:34.500 135 12590.30 93.58 54953.78 88888.00 2012-05-14 13:39:34.625 135 12590.30 93.55 54953.75 88888.00 2012-05-14 13:39:34.750 135 12590.23 93.55 54953.75 88888.00 2012-05-14 13:39:34.875 135 12590.25 93.58 54953.75 88888.00 2012-05-14 13:39:35.000 135 12590.27 93.58 54953.72 88888.00 2012-05-14 13:39:35.125 135 12590.30 93.55 54953.72 88888.00 2012-05-14 13:39:35.250 135 12590.20 93.53 54953.72 88888.00 2012-05-14 13:39:35.375 135 12590.15 93.58 54953.72 88888.00 2012-05-14 13:39:35.500 135 12590.20 93.58 54953.72 88888.00 2012-05-14 13:39:35.625 135 12590.27 93.58 54953.75 88888.00 2012-05-14 13:39:35.750 135 12590.27 93.55 54953.75 88888.00 2012-05-14 13:39:35.875 135 12590.27 93.58 54953.78 88888.00 2012-05-14 13:39:36.000 135 12590.33 93.60 54953.78 88888.00 2012-05-14 13:39:36.125 135 12590.27 93.58 54953.78 88888.00 2012-05-14 13:39:36.250 135 12590.25 93.55 54953.78 88888.00 2012-05-14 13:39:36.375 135 12590.23 93.58 54953.75 88888.00 2012-05-14 13:39:36.500 135 12590.17 93.55 54953.75 88888.00 2012-05-14 13:39:36.625 135 12590.20 93.58 54953.75 88888.00 2012-05-14 13:39:36.750 135 12590.20 93.55 54953.78 88888.00 2012-05-14 13:39:36.875 135 12590.23 93.58 54953.75 88888.00 2012-05-14 13:39:37.000 135 12590.15 93.55 54953.72 88888.00 2012-05-14 13:39:37.125 135 12590.12 93.58 54953.72 88888.00 2012-05-14 13:39:37.250 135 12590.15 93.55 54953.72 88888.00 2012-05-14 13:39:37.375 135 12590.23 93.53 54953.75 88888.00 2012-05-14 13:39:37.500 135 12590.25 93.55 54953.75 88888.00 2012-05-14 13:39:37.625 135 12590.27 93.55 54953.72 88888.00 2012-05-14 13:39:37.750 135 12590.27 93.55 54953.72 88888.00 2012-05-14 13:39:37.875 135 12590.30 93.55 54953.75 88888.00 2012-05-14 13:39:38.000 135 12590.30 93.55 54953.75 88888.00 2012-05-14 13:39:38.125 135 12590.23 93.55 54953.72 88888.00 2012-05-14 13:39:38.250 135 12590.15 93.55 54953.75 88888.00 2012-05-14 13:39:38.375 135 12590.23 93.55 54953.75 88888.00 2012-05-14 13:39:38.500 135 12590.25 93.55 54953.75 88888.00 2012-05-14 13:39:38.625 135 12590.23 93.55 54953.72 88888.00 2012-05-14 13:39:38.750 135 12590.20 93.53 54953.75 88888.00 2012-05-14 13:39:38.875 135 12590.25 93.53 54953.75 88888.00 2012-05-14 13:39:39.000 135 12590.20 93.53 54953.72 88888.00 2012-05-14 13:39:39.125 135 12590.17 93.53 54953.75 88888.00 2012-05-14 13:39:39.250 135 12590.20 93.47 54953.75 88888.00 2012-05-14 13:39:39.375 135 12590.17 93.47 54953.72 88888.00 2012-05-14 13:39:39.500 135 12590.15 93.47 54953.75 88888.00 2012-05-14 13:39:39.625 135 12590.15 93.47 54953.72 88888.00 2012-05-14 13:39:39.750 135 12590.17 93.50 54953.75 88888.00 2012-05-14 13:39:39.875 135 12590.25 93.47 54953.72 88888.00 2012-05-14 13:39:40.000 135 12590.27 93.47 54953.70 88888.00 2012-05-14 13:39:40.125 135 12590.20 93.50 54953.70 88888.00 2012-05-14 13:39:40.250 135 12590.20 93.47 54953.70 88888.00 2012-05-14 13:39:40.375 135 12590.27 93.45 54953.68 88888.00 2012-05-14 13:39:40.500 135 12590.30 93.47 54953.68 88888.00 2012-05-14 13:39:40.625 135 12590.30 93.47 54953.70 88888.00 2012-05-14 13:39:40.750 135 12590.27 93.50 54953.72 88888.00 2012-05-14 13:39:40.875 135 12590.25 93.47 54953.78 88888.00 2012-05-14 13:39:41.000 135 12590.20 93.47 54953.75 88888.00 2012-05-14 13:39:41.125 135 12590.17 93.47 54953.75 88888.00 2012-05-14 13:39:41.250 135 12590.17 93.47 54953.75 88888.00 2012-05-14 13:39:41.375 135 12590.25 93.47 54953.72 88888.00 2012-05-14 13:39:41.500 135 12590.25 93.47 54953.75 88888.00 2012-05-14 13:39:41.625 135 12590.30 93.45 54953.75 88888.00 2012-05-14 13:39:41.750 135 12590.27 93.47 54953.78 88888.00 2012-05-14 13:39:41.875 135 12590.27 93.50 54953.78 88888.00 2012-05-14 13:39:42.000 135 12590.33 93.47 54953.75 88888.00 2012-05-14 13:39:42.125 135 12590.27 93.47 54953.80 88888.00 2012-05-14 13:39:42.250 135 12590.23 93.45 54953.80 88888.00 2012-05-14 13:39:42.375 135 12590.23 93.42 54953.75 88888.00 2012-05-14 13:39:42.500 135 12590.17 93.42 54953.75 88888.00 2012-05-14 13:39:42.625 135 12590.20 93.47 54953.75 88888.00 2012-05-14 13:39:42.750 135 12590.25 93.45 54953.75 88888.00 2012-05-14 13:39:42.875 135 12590.27 93.45 54953.78 88888.00 2012-05-14 13:39:43.000 135 12590.25 93.42 54953.75 88888.00 2012-05-14 13:39:43.125 135 12590.27 93.40 54953.72 88888.00 2012-05-14 13:39:43.250 135 12590.30 93.40 54953.75 88888.00 2012-05-14 13:39:43.375 135 12590.30 93.42 54953.78 88888.00 2012-05-14 13:39:43.500 135 12590.23 93.45 54953.75 88888.00 2012-05-14 13:39:43.625 135 12590.23 93.40 54953.75 88888.00 2012-05-14 13:39:43.750 135 12590.23 93.38 54953.72 88888.00 2012-05-14 13:39:43.875 135 12590.20 93.40 54953.72 88888.00 2012-05-14 13:39:44.000 135 12590.23 93.40 54953.70 88888.00 2012-05-14 13:39:44.125 135 12590.23 93.38 54953.70 88888.00 2012-05-14 13:39:44.250 135 12590.25 93.38 54953.75 88888.00 2012-05-14 13:39:44.375 135 12590.25 93.38 54953.72 88888.00 2012-05-14 13:39:44.500 135 12590.25 93.35 54953.70 88888.00 2012-05-14 13:39:44.625 135 12590.33 93.35 54953.70 88888.00 2012-05-14 13:39:44.750 135 12590.35 93.38 54953.70 88888.00 2012-05-14 13:39:44.875 135 12590.27 93.38 54953.72 88888.00 2012-05-14 13:39:45.000 135 12590.20 93.35 54953.72 88888.00 2012-05-14 13:39:45.125 135 12590.25 93.35 54953.72 88888.00 2012-05-14 13:39:45.250 135 12590.23 93.33 54953.72 88888.00 2012-05-14 13:39:45.375 135 12590.27 93.33 54953.72 88888.00 2012-05-14 13:39:45.500 135 12590.35 93.33 54953.72 88888.00 2012-05-14 13:39:45.625 135 12590.35 93.33 54953.75 88888.00 2012-05-14 13:39:45.750 135 12590.30 93.33 54953.72 88888.00 2012-05-14 13:39:45.875 135 12590.30 93.28 54953.68 88888.00 2012-05-14 13:39:46.000 135 12590.33 93.28 54953.70 88888.00 2012-05-14 13:39:46.125 135 12590.33 93.30 54953.70 88888.00 2012-05-14 13:39:46.250 135 12590.27 93.30 54953.72 88888.00 2012-05-14 13:39:46.375 135 12590.33 93.30 54953.70 88888.00 2012-05-14 13:39:46.500 135 12590.35 93.30 54953.65 88888.00 2012-05-14 13:39:46.625 135 12590.33 93.25 54953.65 88888.00 2012-05-14 13:39:46.750 135 12590.30 93.28 54953.70 88888.00 2012-05-14 13:39:46.875 135 12590.30 93.30 54953.68 88888.00 2012-05-14 13:39:47.000 135 12590.27 93.28 54953.65 88888.00 2012-05-14 13:39:47.125 135 12590.33 93.25 54953.68 88888.00 2012-05-14 13:39:47.250 135 12590.27 93.22 54953.70 88888.00 2012-05-14 13:39:47.375 135 12590.33 93.25 54953.70 88888.00 2012-05-14 13:39:47.500 135 12590.38 93.25 54953.68 88888.00 2012-05-14 13:39:47.625 135 12590.35 93.25 54953.65 88888.00 2012-05-14 13:39:47.750 135 12590.35 93.22 54953.65 88888.00 2012-05-14 13:39:47.875 135 12590.40 93.22 54953.68 88888.00 2012-05-14 13:39:48.000 135 12590.35 93.25 54953.68 88888.00 2012-05-14 13:39:48.125 135 12590.30 93.28 54953.68 88888.00 2012-05-14 13:39:48.250 135 12590.33 93.28 54953.68 88888.00 2012-05-14 13:39:48.375 135 12590.38 93.28 54953.70 88888.00 2012-05-14 13:39:48.500 135 12590.38 93.28 54953.70 88888.00 2012-05-14 13:39:48.625 135 12590.35 93.22 54953.68 88888.00 2012-05-14 13:39:48.750 135 12590.35 93.25 54953.70 88888.00 2012-05-14 13:39:48.875 135 12590.38 93.22 54953.68 88888.00 2012-05-14 13:39:49.000 135 12590.35 93.22 54953.70 88888.00 2012-05-14 13:39:49.125 135 12590.33 93.25 54953.70 88888.00 2012-05-14 13:39:49.250 135 12590.27 93.22 54953.70 88888.00 2012-05-14 13:39:49.375 135 12590.30 93.22 54953.68 88888.00 2012-05-14 13:39:49.500 135 12590.27 93.25 54953.68 88888.00 2012-05-14 13:39:49.625 135 12590.27 93.28 54953.68 88888.00 2012-05-14 13:39:49.750 135 12590.33 93.28 54953.68 88888.00 2012-05-14 13:39:49.875 135 12590.33 93.22 54953.70 88888.00 2012-05-14 13:39:50.000 135 12590.35 93.20 54953.68 88888.00 2012-05-14 13:39:50.125 135 12590.40 93.22 54953.70 88888.00 2012-05-14 13:39:50.250 135 12590.40 93.22 54953.70 88888.00 2012-05-14 13:39:50.375 135 12590.42 93.25 54953.70 88888.00 2012-05-14 13:39:50.500 135 12590.38 93.25 54953.68 88888.00 2012-05-14 13:39:50.625 135 12590.33 93.20 54953.68 88888.00 2012-05-14 13:39:50.750 135 12590.38 93.20 54953.70 88888.00 2012-05-14 13:39:50.875 135 12590.33 93.20 54953.70 88888.00 2012-05-14 13:39:51.000 135 12590.33 93.17 54953.70 88888.00 2012-05-14 13:39:51.125 135 12590.40 93.17 54953.68 88888.00 2012-05-14 13:39:51.250 135 12590.38 93.15 54953.65 88888.00 2012-05-14 13:39:51.375 135 12590.38 93.17 54953.68 88888.00 2012-05-14 13:39:51.500 135 12590.40 93.12 54953.65 88888.00 2012-05-14 13:39:51.625 135 12590.40 93.10 54953.65 88888.00 2012-05-14 13:39:51.750 135 12590.40 93.12 54953.65 88888.00 2012-05-14 13:39:51.875 135 12590.38 93.15 54953.65 88888.00 2012-05-14 13:39:52.000 135 12590.38 93.17 54953.65 88888.00 2012-05-14 13:39:52.125 135 12590.45 93.17 54953.65 88888.00 2012-05-14 13:39:52.250 135 12590.40 93.12 54953.65 88888.00 2012-05-14 13:39:52.375 135 12590.38 93.12 54953.62 88888.00 2012-05-14 13:39:52.500 135 12590.35 93.10 54953.62 88888.00 2012-05-14 13:39:52.625 135 12590.35 93.12 54953.65 88888.00 2012-05-14 13:39:52.750 135 12590.35 93.15 54953.65 88888.00 2012-05-14 13:39:52.875 135 12590.38 93.15 54953.65 88888.00 2012-05-14 13:39:53.000 135 12590.38 93.12 54953.62 88888.00 2012-05-14 13:39:53.125 135 12590.33 93.10 54953.62 88888.00 2012-05-14 13:39:53.250 135 12590.33 93.08 54953.65 88888.00 2012-05-14 13:39:53.375 135 12590.42 93.10 54953.62 88888.00 2012-05-14 13:39:53.500 135 12590.42 93.12 54953.65 88888.00 2012-05-14 13:39:53.625 135 12590.40 93.12 54953.65 88888.00 2012-05-14 13:39:53.750 135 12590.38 93.10 54953.65 88888.00 2012-05-14 13:39:53.875 135 12590.38 93.12 54953.65 88888.00 2012-05-14 13:39:54.000 135 12590.38 93.10 54953.65 88888.00 2012-05-14 13:39:54.125 135 12590.33 93.08 54953.65 88888.00 2012-05-14 13:39:54.250 135 12590.25 93.10 54953.65 88888.00 2012-05-14 13:39:54.375 135 12590.30 93.12 54953.68 88888.00 2012-05-14 13:39:54.500 135 12590.35 93.10 54953.68 88888.00 2012-05-14 13:39:54.625 135 12590.38 93.10 54953.65 88888.00 2012-05-14 13:39:54.750 135 12590.38 93.10 54953.62 88888.00 2012-05-14 13:39:54.875 135 12590.40 93.10 54953.60 88888.00 2012-05-14 13:39:55.000 135 12590.38 93.10 54953.62 88888.00 2012-05-14 13:39:55.125 135 12590.33 93.10 54953.65 88888.00 2012-05-14 13:39:55.250 135 12590.33 93.08 54953.65 88888.00 2012-05-14 13:39:55.375 135 12590.33 93.08 54953.65 88888.00 2012-05-14 13:39:55.500 135 12590.33 93.08 54953.65 88888.00 2012-05-14 13:39:55.625 135 12590.33 93.05 54953.68 88888.00 2012-05-14 13:39:55.750 135 12590.35 93.05 54953.68 88888.00 2012-05-14 13:39:55.875 135 12590.30 93.08 54953.65 88888.00 2012-05-14 13:39:56.000 135 12590.30 93.08 54953.65 88888.00 2012-05-14 13:39:56.125 135 12590.30 93.08 54953.65 88888.00 2012-05-14 13:39:56.250 135 12590.25 93.05 54953.62 88888.00 2012-05-14 13:39:56.375 135 12590.27 93.05 54953.62 88888.00 2012-05-14 13:39:56.500 135 12590.35 93.05 54953.65 88888.00 2012-05-14 13:39:56.625 135 12590.38 93.05 54953.68 88888.00 2012-05-14 13:39:56.750 135 12590.38 93.03 54953.65 88888.00 2012-05-14 13:39:56.875 135 12590.40 93.03 54953.65 88888.00 2012-05-14 13:39:57.000 135 12590.45 93.05 54953.65 88888.00 2012-05-14 13:39:57.125 135 12590.42 93.05 54953.65 88888.00 2012-05-14 13:39:57.250 135 12590.35 93.05 54953.65 88888.00 2012-05-14 13:39:57.375 135 12590.35 93.08 54953.68 88888.00 2012-05-14 13:39:57.500 135 12590.33 93.05 54953.65 88888.00 2012-05-14 13:39:57.625 135 12590.38 93.03 54953.62 88888.00 2012-05-14 13:39:57.750 135 12590.38 93.00 54953.62 88888.00 2012-05-14 13:39:57.875 135 12590.33 93.03 54953.65 88888.00 2012-05-14 13:39:58.000 135 12590.33 93.03 54953.62 88888.00 2012-05-14 13:39:58.125 135 12590.38 93.03 54953.60 88888.00 2012-05-14 13:39:58.250 135 12590.35 92.95 54953.60 88888.00 2012-05-14 13:39:58.375 135 12590.30 92.95 54953.57 88888.00 2012-05-14 13:39:58.500 135 12590.35 92.92 54953.60 88888.00 2012-05-14 13:39:58.625 135 12590.40 92.97 54953.60 88888.00 2012-05-14 13:39:58.750 135 12590.40 92.97 54953.60 88888.00 2012-05-14 13:39:58.875 135 12590.35 92.95 54953.62 88888.00 2012-05-14 13:39:59.000 135 12590.33 92.97 54953.60 88888.00 2012-05-14 13:39:59.125 135 12590.38 92.97 54953.62 88888.00 2012-05-14 13:39:59.250 135 12590.33 92.97 54953.62 88888.00 2012-05-14 13:39:59.375 135 12590.35 92.97 54953.62 88888.00 2012-05-14 13:39:59.500 135 12590.38 93.00 54953.62 88888.00 2012-05-14 13:39:59.625 135 12590.35 92.97 54953.60 88888.00 2012-05-14 13:39:59.750 135 12590.30 92.95 54953.60 88888.00 2012-05-14 13:39:59.875 135 12590.33 92.97 54953.60 88888.00 2012-05-14 13:40:00.000 135 12590.33 92.97 54953.60 88888.00 2012-05-14 13:40:00.125 135 12590.30 92.95 54953.62 88888.00 2012-05-14 13:40:00.250 135 12590.25 92.95 54953.62 88888.00 2012-05-14 13:40:00.375 135 12590.33 92.95 54953.62 88888.00 2012-05-14 13:40:00.500 135 12590.33 92.92 54953.62 88888.00 2012-05-14 13:40:00.625 135 12590.38 92.92 54953.62 88888.00 2012-05-14 13:40:00.750 135 12590.38 92.90 54953.60 88888.00 2012-05-14 13:40:00.875 135 12590.33 92.90 54953.60 88888.00 2012-05-14 13:40:01.000 135 12590.27 92.90 54953.57 88888.00 2012-05-14 13:40:01.125 135 12590.27 92.90 54953.62 88888.00 2012-05-14 13:40:01.250 135 12590.20 92.90 54953.62 88888.00 2012-05-14 13:40:01.375 135 12590.23 92.90 54953.62 88888.00 2012-05-14 13:40:01.500 135 12590.25 92.90 54953.62 88888.00 2012-05-14 13:40:01.625 135 12590.23 92.90 54953.60 88888.00 2012-05-14 13:40:01.750 135 12590.25 92.92 54953.62 88888.00 2012-05-14 13:40:01.875 135 12590.27 92.90 54953.65 88888.00 2012-05-14 13:40:02.000 135 12590.35 92.90 54953.60 88888.00 2012-05-14 13:40:02.125 135 12590.38 92.90 54953.62 88888.00 2012-05-14 13:40:02.250 135 12590.38 92.88 54953.60 88888.00 2012-05-14 13:40:02.375 135 12590.40 92.88 54953.60 88888.00 2012-05-14 13:40:02.500 135 12590.35 92.88 54953.60 88888.00 2012-05-14 13:40:02.625 135 12590.40 92.85 54953.60 88888.00 2012-05-14 13:40:02.750 135 12590.40 92.85 54953.60 88888.00 2012-05-14 13:40:02.875 135 12590.40 92.85 54953.62 88888.00 2012-05-14 13:40:03.000 135 12590.38 92.83 54953.60 88888.00 2012-05-14 13:40:03.125 135 12590.38 92.85 54953.60 88888.00 2012-05-14 13:40:03.250 135 12590.30 92.83 54953.60 88888.00 2012-05-14 13:40:03.375 135 12590.35 92.85 54953.57 88888.00 2012-05-14 13:40:03.500 135 12590.33 92.85 54953.57 88888.00 2012-05-14 13:40:03.625 135 12590.33 92.88 54953.60 88888.00 2012-05-14 13:40:03.750 135 12590.35 92.85 54953.60 88888.00 2012-05-14 13:40:03.875 135 12590.30 92.85 54953.60 88888.00 2012-05-14 13:40:04.000 135 12590.33 92.83 54953.57 88888.00 2012-05-14 13:40:04.125 135 12590.33 92.83 54953.60 88888.00 2012-05-14 13:40:04.250 135 12590.35 92.85 54953.62 88888.00 2012-05-14 13:40:04.375 135 12590.40 92.83 54953.60 88888.00 2012-05-14 13:40:04.500 135 12590.45 92.80 54953.60 88888.00 2012-05-14 13:40:04.625 135 12590.40 92.78 54953.60 88888.00 2012-05-14 13:40:04.750 135 12590.38 92.80 54953.57 88888.00 2012-05-14 13:40:04.875 135 12590.35 92.85 54953.60 88888.00 2012-05-14 13:40:05.000 135 12590.40 92.83 54953.62 88888.00 2012-05-14 13:40:05.125 135 12590.45 92.78 54953.60 88888.00 2012-05-14 13:40:05.250 135 12590.38 92.78 54953.60 88888.00 2012-05-14 13:40:05.375 135 12590.40 92.80 54953.60 88888.00 2012-05-14 13:40:05.500 135 12590.35 92.80 54953.62 88888.00 2012-05-14 13:40:05.625 135 12590.33 92.80 54953.62 88888.00 2012-05-14 13:40:05.750 135 12590.33 92.83 54953.62 88888.00 2012-05-14 13:40:05.875 135 12590.35 92.85 54953.62 88888.00 2012-05-14 13:40:06.000 135 12590.42 92.85 54953.60 88888.00 2012-05-14 13:40:06.125 135 12590.50 92.83 54953.60 88888.00 2012-05-14 13:40:06.250 135 12590.42 92.80 54953.60 88888.00 2012-05-14 13:40:06.375 135 12590.40 92.80 54953.57 88888.00 2012-05-14 13:40:06.500 135 12590.38 92.80 54953.57 88888.00 2012-05-14 13:40:06.625 135 12590.40 92.80 54953.57 88888.00 2012-05-14 13:40:06.750 135 12590.40 92.80 54953.57 88888.00 2012-05-14 13:40:06.875 135 12590.40 92.80 54953.57 88888.00 2012-05-14 13:40:07.000 135 12590.45 92.83 54953.60 88888.00 2012-05-14 13:40:07.125 135 12590.45 92.80 54953.62 88888.00 2012-05-14 13:40:07.250 135 12590.40 92.78 54953.60 88888.00 2012-05-14 13:40:07.375 135 12590.35 92.80 54953.60 88888.00 2012-05-14 13:40:07.500 135 12590.35 92.83 54953.57 88888.00 2012-05-14 13:40:07.625 135 12590.35 92.80 54953.60 88888.00 2012-05-14 13:40:07.750 135 12590.35 92.75 54953.60 88888.00 2012-05-14 13:40:07.875 135 12590.35 92.75 54953.60 88888.00 2012-05-14 13:40:08.000 135 12590.38 92.78 54953.57 88888.00 2012-05-14 13:40:08.125 135 12590.40 92.75 54953.60 88888.00 2012-05-14 13:40:08.250 135 12590.42 92.70 54953.60 88888.00 2012-05-14 13:40:08.375 135 12590.45 92.72 54953.60 88888.00 2012-05-14 13:40:08.500 135 12590.40 92.72 54953.57 88888.00 2012-05-14 13:40:08.625 135 12590.40 92.72 54953.57 88888.00 2012-05-14 13:40:08.750 135 12590.45 92.75 54953.57 88888.00 2012-05-14 13:40:08.875 135 12590.45 92.72 54953.57 88888.00 2012-05-14 13:40:09.000 135 12590.45 92.70 54953.55 88888.00 2012-05-14 13:40:09.125 135 12590.48 92.72 54953.57 88888.00 2012-05-14 13:40:09.250 135 12590.42 92.65 54953.57 88888.00 2012-05-14 13:40:09.375 135 12590.40 92.65 54953.60 88888.00 2012-05-14 13:40:09.500 135 12590.38 92.65 54953.60 88888.00 2012-05-14 13:40:09.625 135 12590.42 92.62 54953.57 88888.00 2012-05-14 13:40:09.750 135 12590.45 92.62 54953.57 88888.00 2012-05-14 13:40:09.875 135 12590.42 92.62 54953.57 88888.00 2012-05-14 13:40:10.000 135 12590.45 92.65 54953.60 88888.00 2012-05-14 13:40:10.125 135 12590.48 92.67 54953.57 88888.00 2012-05-14 13:40:10.250 135 12590.45 92.62 54953.55 88888.00 2012-05-14 13:40:10.375 135 12590.48 92.65 54953.57 88888.00 2012-05-14 13:40:10.500 135 12590.48 92.62 54953.60 88888.00 2012-05-14 13:40:10.625 135 12590.42 92.65 54953.60 88888.00 2012-05-14 13:40:10.750 135 12590.40 92.65 54953.60 88888.00 2012-05-14 13:40:10.875 135 12590.38 92.67 54953.60 88888.00 2012-05-14 13:40:11.000 135 12590.42 92.65 54953.60 88888.00 2012-05-14 13:40:11.125 135 12590.48 92.62 54953.57 88888.00 2012-05-14 13:40:11.250 135 12590.50 92.62 54953.57 88888.00 2012-05-14 13:40:11.375 135 12590.52 92.67 54953.57 88888.00 2012-05-14 13:40:11.500 135 12590.52 92.67 54953.57 88888.00 2012-05-14 13:40:11.625 135 12590.55 92.62 54953.60 88888.00 2012-05-14 13:40:11.750 135 12590.60 92.60 54953.60 88888.00 2012-05-14 13:40:11.875 135 12590.55 92.65 54953.60 88888.00 2012-05-14 13:40:12.000 135 12590.50 92.60 54953.62 88888.00 2012-05-14 13:40:12.125 135 12590.48 92.60 54953.60 88888.00 2012-05-14 13:40:12.250 135 12590.48 92.60 54953.60 88888.00 2012-05-14 13:40:12.375 135 12590.58 92.60 54953.60 88888.00 2012-05-14 13:40:12.500 135 12590.60 92.62 54953.62 88888.00 2012-05-14 13:40:12.625 135 12590.55 92.62 54953.62 88888.00 2012-05-14 13:40:12.750 135 12590.48 92.60 54953.62 88888.00 2012-05-14 13:40:12.875 135 12590.45 92.62 54953.60 88888.00 2012-05-14 13:40:13.000 135 12590.48 92.60 54953.60 88888.00 2012-05-14 13:40:13.125 135 12590.48 92.62 54953.62 88888.00 2012-05-14 13:40:13.250 135 12590.42 92.60 54953.60 88888.00 2012-05-14 13:40:13.375 135 12590.42 92.62 54953.62 88888.00 2012-05-14 13:40:13.500 135 12590.42 92.60 54953.62 88888.00 2012-05-14 13:40:13.625 135 12590.45 92.62 54953.60 88888.00 2012-05-14 13:40:13.750 135 12590.42 92.62 54953.60 88888.00 2012-05-14 13:40:13.875 135 12590.38 92.60 54953.62 88888.00 2012-05-14 13:40:14.000 135 12590.40 92.58 54953.60 88888.00 2012-05-14 13:40:14.125 135 12590.45 92.58 54953.60 88888.00 2012-05-14 13:40:14.250 135 12590.45 92.60 54953.60 88888.00 2012-05-14 13:40:14.375 135 12590.48 92.65 54953.62 88888.00 2012-05-14 13:40:14.500 135 12590.48 92.62 54953.62 88888.00 2012-05-14 13:40:14.625 135 12590.42 92.60 54953.60 88888.00 2012-05-14 13:40:14.750 135 12590.48 92.60 54953.60 88888.00 2012-05-14 13:40:14.875 135 12590.45 92.62 54953.60 88888.00 2012-05-14 13:40:15.000 135 12590.42 92.60 54953.60 88888.00 2012-05-14 13:40:15.125 135 12590.38 92.60 54953.60 88888.00 2012-05-14 13:40:15.250 135 12590.42 92.58 54953.60 88888.00 2012-05-14 13:40:15.375 135 12590.48 92.58 54953.55 88888.00 2012-05-14 13:40:15.500 135 12590.48 92.55 54953.57 88888.00 2012-05-14 13:40:15.625 135 12590.50 92.53 54953.60 88888.00 2012-05-14 13:40:15.750 135 12590.45 92.55 54953.57 88888.00 2012-05-14 13:40:15.875 135 12590.42 92.58 54953.55 88888.00 2012-05-14 13:40:16.000 135 12590.48 92.55 54953.53 88888.00 2012-05-14 13:40:16.125 135 12590.55 92.58 54953.55 88888.00 2012-05-14 13:40:16.250 135 12590.48 92.55 54953.57 88888.00 2012-05-14 13:40:16.375 135 12590.42 92.58 54953.57 88888.00 2012-05-14 13:40:16.500 135 12590.45 92.58 54953.55 88888.00 2012-05-14 13:40:16.625 135 12590.42 92.55 54953.53 88888.00 2012-05-14 13:40:16.750 135 12590.40 92.55 54953.57 88888.00 2012-05-14 13:40:16.875 135 12590.40 92.55 54953.57 88888.00 2012-05-14 13:40:17.000 135 12590.40 92.55 54953.57 88888.00 2012-05-14 13:40:17.125 135 12590.45 92.55 54953.57 88888.00 2012-05-14 13:40:17.250 135 12590.42 92.55 54953.57 88888.00 2012-05-14 13:40:17.375 135 12590.48 92.60 54953.60 88888.00 2012-05-14 13:40:17.500 135 12590.48 92.65 54953.57 88888.00 2012-05-14 13:40:17.625 135 12590.50 92.62 54953.57 88888.00 2012-05-14 13:40:17.750 135 12590.48 92.60 54953.57 88888.00 2012-05-14 13:40:17.875 135 12590.52 92.58 54953.57 88888.00 2012-05-14 13:40:18.000 135 12590.48 92.55 54953.57 88888.00 2012-05-14 13:40:18.125 135 12590.42 92.60 54953.57 88888.00 2012-05-14 13:40:18.250 135 12590.38 92.60 54953.60 88888.00 2012-05-14 13:40:18.375 135 12590.38 92.58 54953.57 88888.00 2012-05-14 13:40:18.500 135 12590.40 92.58 54953.60 88888.00 2012-05-14 13:40:18.625 135 12590.45 92.60 54953.57 88888.00 2012-05-14 13:40:18.750 135 12590.42 92.62 54953.57 88888.00 2012-05-14 13:40:18.875 135 12590.45 92.60 54953.55 88888.00 2012-05-14 13:40:19.000 135 12590.42 92.58 54953.53 88888.00 2012-05-14 13:40:19.125 135 12590.40 92.60 54953.57 88888.00 2012-05-14 13:40:19.250 135 12590.30 92.60 54953.57 88888.00 2012-05-14 13:40:19.375 135 12590.27 92.65 54953.57 88888.00 2012-05-14 13:40:19.500 135 12590.35 92.65 54953.57 88888.00 2012-05-14 13:40:19.625 135 12590.40 92.65 54953.57 88888.00 2012-05-14 13:40:19.750 135 12590.33 92.60 54953.57 88888.00 2012-05-14 13:40:19.875 135 12590.35 92.60 54953.57 88888.00 2012-05-14 13:40:20.000 135 12590.38 92.60 54953.57 88888.00 2012-05-14 13:40:20.125 135 12590.33 92.62 54953.57 88888.00 2012-05-14 13:40:20.250 135 12590.27 92.62 54953.55 88888.00 2012-05-14 13:40:20.375 135 12590.27 92.62 54953.57 88888.00 2012-05-14 13:40:20.500 135 12590.27 92.62 54953.57 88888.00 2012-05-14 13:40:20.625 135 12590.27 92.60 54953.57 88888.00 2012-05-14 13:40:20.750 135 12590.25 92.62 54953.57 88888.00 2012-05-14 13:40:20.875 135 12590.23 92.62 54953.57 88888.00 2012-05-14 13:40:21.000 135 12590.25 92.60 54953.55 88888.00 2012-05-14 13:40:21.125 135 12590.23 92.60 54953.57 88888.00 2012-05-14 13:40:21.250 135 12590.17 92.60 54953.57 88888.00 2012-05-14 13:40:21.375 135 12590.20 92.58 54953.57 88888.00 2012-05-14 13:40:21.500 135 12590.23 92.58 54953.55 88888.00 2012-05-14 13:40:21.625 135 12590.25 92.60 54953.53 88888.00 2012-05-14 13:40:21.750 135 12590.33 92.60 54953.53 88888.00 2012-05-14 13:40:21.875 135 12590.38 92.62 54953.55 88888.00 2012-05-14 13:40:22.000 135 12590.35 92.62 54953.55 88888.00 2012-05-14 13:40:22.125 135 12590.25 92.60 54953.57 88888.00 2012-05-14 13:40:22.250 135 12590.23 92.60 54953.55 88888.00 2012-05-14 13:40:22.375 135 12590.27 92.62 54953.57 88888.00 2012-05-14 13:40:22.500 135 12590.33 92.60 54953.57 88888.00 2012-05-14 13:40:22.625 135 12590.30 92.58 54953.55 88888.00 2012-05-14 13:40:22.750 135 12590.23 92.58 54953.55 88888.00 2012-05-14 13:40:22.875 135 12590.20 92.60 54953.53 88888.00 2012-05-14 13:40:23.000 135 12590.17 92.60 54953.50 88888.00 2012-05-14 13:40:23.125 135 12590.25 92.60 54953.53 88888.00 2012-05-14 13:40:23.250 135 12590.30 92.60 54953.55 88888.00 2012-05-14 13:40:23.375 135 12590.30 92.60 54953.53 88888.00 2012-05-14 13:40:23.500 135 12590.25 92.60 54953.55 88888.00 2012-05-14 13:40:23.625 135 12590.23 92.62 54953.53 88888.00 2012-05-14 13:40:23.750 135 12590.15 92.65 54953.55 88888.00 2012-05-14 13:40:23.875 135 12590.15 92.65 54953.55 88888.00 2012-05-14 13:40:24.000 135 12590.17 92.70 54953.55 88888.00 2012-05-14 13:40:24.125 135 12590.12 92.67 54953.57 88888.00 2012-05-14 13:40:24.250 135 12590.08 92.67 54953.57 88888.00 2012-05-14 13:40:24.375 135 12590.17 92.67 54953.57 88888.00 2012-05-14 13:40:24.500 135 12590.23 92.65 54953.55 88888.00 2012-05-14 13:40:24.625 135 12590.23 92.65 54953.55 88888.00 2012-05-14 13:40:24.750 135 12590.17 92.67 54953.57 88888.00 2012-05-14 13:40:24.875 135 12590.20 92.67 54953.57 88888.00 2012-05-14 13:40:25.000 135 12590.25 92.65 54953.53 88888.00 2012-05-14 13:40:25.125 135 12590.23 92.62 54953.53 88888.00 2012-05-14 13:40:25.250 135 12590.10 92.62 54953.55 88888.00 2012-05-14 13:40:25.375 135 12590.17 92.67 54953.57 88888.00 2012-05-14 13:40:25.500 135 12590.17 92.65 54953.57 88888.00 2012-05-14 13:40:25.625 135 12590.15 92.65 54953.55 88888.00 2012-05-14 13:40:25.750 135 12590.15 92.65 54953.55 88888.00 2012-05-14 13:40:25.875 135 12590.25 92.62 54953.53 88888.00 2012-05-14 13:40:26.000 135 12590.25 92.60 54953.53 88888.00 2012-05-14 13:40:26.125 135 12590.25 92.62 54953.53 88888.00 2012-05-14 13:40:26.250 135 12590.15 92.62 54953.55 88888.00 2012-05-14 13:40:26.375 135 12590.17 92.65 54953.55 88888.00 2012-05-14 13:40:26.500 135 12590.25 92.65 54953.57 88888.00 2012-05-14 13:40:26.625 135 12590.20 92.65 54953.55 88888.00 2012-05-14 13:40:26.750 135 12590.15 92.65 54953.53 88888.00 2012-05-14 13:40:26.875 135 12590.12 92.65 54953.55 88888.00 2012-05-14 13:40:27.000 135 12590.10 92.65 54953.55 88888.00 2012-05-14 13:40:27.125 135 12590.10 92.65 54953.55 88888.00 2012-05-14 13:40:27.250 135 12590.05 92.62 54953.55 88888.00 2012-05-14 13:40:27.375 135 12590.12 92.65 54953.55 88888.00 2012-05-14 13:40:27.500 135 12590.17 92.62 54953.55 88888.00 2012-05-14 13:40:27.625 135 12590.15 92.65 54953.55 88888.00 2012-05-14 13:40:27.750 135 12590.10 92.65 54953.55 88888.00 2012-05-14 13:40:27.875 135 12590.08 92.65 54953.57 88888.00 2012-05-14 13:40:28.000 135 12590.05 92.65 54953.57 88888.00 2012-05-14 13:40:28.125 135 12590.10 92.65 54953.55 88888.00 2012-05-14 13:40:28.250 135 12590.08 92.60 54953.53 88888.00 2012-05-14 13:40:28.375 135 12590.08 92.65 54953.53 88888.00 2012-05-14 13:40:28.500 135 12590.08 92.65 54953.50 88888.00 2012-05-14 13:40:28.625 135 12590.10 92.65 54953.53 88888.00 2012-05-14 13:40:28.750 135 12590.05 92.67 54953.53 88888.00 2012-05-14 13:40:28.875 135 12590.08 92.67 54953.55 88888.00 2012-05-14 13:40:29.000 135 12590.10 92.62 54953.53 88888.00 2012-05-14 13:40:29.125 135 12590.10 92.62 54953.50 88888.00 2012-05-14 13:40:29.250 135 12590.05 92.65 54953.57 88888.00 2012-05-14 13:40:29.375 135 12590.05 92.67 54953.57 88888.00 2012-05-14 13:40:29.500 135 12590.08 92.67 54953.57 88888.00 2012-05-14 13:40:29.625 135 12590.12 92.67 54953.57 88888.00 2012-05-14 13:40:29.750 135 12590.10 92.70 54953.57 88888.00 2012-05-14 13:40:29.875 135 12590.05 92.70 54953.57 88888.00 2012-05-14 13:40:30.000 135 12590.08 92.67 54953.57 88888.00 2012-05-14 13:40:30.125 135 12590.08 92.67 54953.57 88888.00 2012-05-14 13:40:30.250 135 12590.02 92.67 54953.60 88888.00 2012-05-14 13:40:30.375 135 12590.05 92.70 54953.57 88888.00 2012-05-14 13:40:30.500 135 12590.05 92.67 54953.57 88888.00 2012-05-14 13:40:30.625 135 12590.00 92.65 54953.57 88888.00 2012-05-14 13:40:30.750 135 12590.00 92.67 54953.57 88888.00 2012-05-14 13:40:30.875 135 12590.00 92.70 54953.57 88888.00 2012-05-14 13:40:31.000 135 12589.98 92.67 54953.57 88888.00 2012-05-14 13:40:31.125 135 12589.95 92.65 54953.60 88888.00 2012-05-14 13:40:31.250 135 12589.95 92.67 54953.57 88888.00 2012-05-14 13:40:31.375 135 12590.00 92.65 54953.55 88888.00 2012-05-14 13:40:31.500 135 12590.00 92.65 54953.55 88888.00 2012-05-14 13:40:31.625 135 12590.02 92.62 54953.55 88888.00 2012-05-14 13:40:31.750 135 12590.00 92.62 54953.55 88888.00 2012-05-14 13:40:31.875 135 12589.98 92.62 54953.55 88888.00 2012-05-14 13:40:32.000 135 12589.98 92.65 54953.55 88888.00 2012-05-14 13:40:32.125 135 12589.98 92.65 54953.57 88888.00 2012-05-14 13:40:32.250 135 12589.98 92.62 54953.55 88888.00 2012-05-14 13:40:32.375 135 12589.92 92.60 54953.53 88888.00 2012-05-14 13:40:32.500 135 12589.88 92.62 54953.53 88888.00 2012-05-14 13:40:32.625 135 12589.85 92.65 54953.55 88888.00 2012-05-14 13:40:32.750 135 12589.92 92.67 54953.60 88888.00 2012-05-14 13:40:32.875 135 12589.95 92.67 54953.57 88888.00 2012-05-14 13:40:33.000 135 12589.98 92.67 54953.55 88888.00 2012-05-14 13:40:33.125 135 12589.95 92.65 54953.57 88888.00 2012-05-14 13:40:33.250 135 12589.95 92.65 54953.60 88888.00 2012-05-14 13:40:33.375 135 12590.00 92.65 54953.60 88888.00 2012-05-14 13:40:33.500 135 12590.00 92.65 54953.57 88888.00 2012-05-14 13:40:33.625 135 12590.00 92.62 54953.55 88888.00 2012-05-14 13:40:33.750 135 12589.95 92.65 54953.55 88888.00 2012-05-14 13:40:33.875 135 12589.85 92.67 54953.55 88888.00 2012-05-14 13:40:34.000 135 12589.88 92.65 54953.53 88888.00 2012-05-14 13:40:34.125 135 12589.88 92.65 54953.53 88888.00 2012-05-14 13:40:34.250 135 12589.85 92.65 54953.55 88888.00 2012-05-14 13:40:34.375 135 12589.88 92.67 54953.53 88888.00 2012-05-14 13:40:34.500 135 12589.85 92.65 54953.53 88888.00 2012-05-14 13:40:34.625 135 12589.88 92.67 54953.55 88888.00 2012-05-14 13:40:34.750 135 12589.90 92.67 54953.53 88888.00 2012-05-14 13:40:34.875 135 12589.95 92.65 54953.53 88888.00 2012-05-14 13:40:35.000 135 12589.92 92.65 54953.53 88888.00 2012-05-14 13:40:35.125 135 12589.85 92.67 54953.55 88888.00 2012-05-14 13:40:35.250 135 12589.73 92.67 54953.55 88888.00 2012-05-14 13:40:35.375 135 12589.80 92.70 54953.55 88888.00 2012-05-14 13:40:35.500 135 12589.83 92.70 54953.55 88888.00 2012-05-14 13:40:35.625 135 12589.80 92.72 54953.57 88888.00 2012-05-14 13:40:35.750 135 12589.83 92.70 54953.57 88888.00 2012-05-14 13:40:35.875 135 12589.80 92.72 54953.57 88888.00 2012-05-14 13:40:36.000 135 12589.80 92.70 54953.57 88888.00 2012-05-14 13:40:36.125 135 12589.83 92.70 54953.55 88888.00 2012-05-14 13:40:36.250 135 12589.85 92.70 54953.55 88888.00 2012-05-14 13:40:36.375 135 12589.83 92.72 54953.57 88888.00 2012-05-14 13:40:36.500 135 12589.80 92.72 54953.57 88888.00 2012-05-14 13:40:36.625 135 12589.77 92.75 54953.57 88888.00 2012-05-14 13:40:36.750 135 12589.80 92.72 54953.55 88888.00 2012-05-14 13:40:36.875 135 12589.77 92.70 54953.53 88888.00 2012-05-14 13:40:37.000 135 12589.80 92.72 54953.55 88888.00 2012-05-14 13:40:37.125 135 12589.83 92.78 54953.55 88888.00 2012-05-14 13:40:37.250 135 12589.77 92.75 54953.55 88888.00 2012-05-14 13:40:37.375 135 12589.73 92.72 54953.55 88888.00 2012-05-14 13:40:37.500 135 12589.70 92.72 54953.55 88888.00 2012-05-14 13:40:37.625 135 12589.70 92.72 54953.55 88888.00 2012-05-14 13:40:37.750 135 12589.73 92.72 54953.55 88888.00 2012-05-14 13:40:37.875 135 12589.70 92.72 54953.55 88888.00 2012-05-14 13:40:38.000 135 12589.65 92.75 54953.57 88888.00 2012-05-14 13:40:38.125 135 12589.65 92.75 54953.57 88888.00 2012-05-14 13:40:38.250 135 12589.65 92.72 54953.57 88888.00 2012-05-14 13:40:38.375 135 12589.70 92.75 54953.55 88888.00 2012-05-14 13:40:38.500 135 12589.65 92.75 54953.57 88888.00 2012-05-14 13:40:38.625 135 12589.62 92.75 54953.55 88888.00 2012-05-14 13:40:38.750 135 12589.65 92.75 54953.57 88888.00 2012-05-14 13:40:38.875 135 12589.73 92.75 54953.57 88888.00 2012-05-14 13:40:39.000 135 12589.77 92.75 54953.57 88888.00 2012-05-14 13:40:39.125 135 12589.75 92.78 54953.57 88888.00 2012-05-14 13:40:39.250 135 12589.75 92.75 54953.55 88888.00 2012-05-14 13:40:39.375 135 12589.75 92.78 54953.55 88888.00 2012-05-14 13:40:39.500 135 12589.70 92.75 54953.55 88888.00 2012-05-14 13:40:39.625 135 12589.65 92.75 54953.53 88888.00 2012-05-14 13:40:39.750 135 12589.67 92.75 54953.50 88888.00 2012-05-14 13:40:39.875 135 12589.73 92.72 54953.47 88888.00 2012-05-14 13:40:40.000 135 12589.75 92.72 54953.45 88888.00 2012-05-14 13:40:40.125 135 12589.67 92.72 54953.47 88888.00 2012-05-14 13:40:40.250 135 12589.65 92.70 54953.50 88888.00 2012-05-14 13:40:40.375 135 12589.67 92.72 54953.50 88888.00 2012-05-14 13:40:40.500 135 12589.70 92.72 54953.50 88888.00 2012-05-14 13:40:40.625 135 12589.70 92.75 54953.50 88888.00 2012-05-14 13:40:40.750 135 12589.70 92.72 54953.50 88888.00 2012-05-14 13:40:40.875 135 12589.73 92.72 54953.50 88888.00 2012-05-14 13:40:41.000 135 12589.75 92.70 54953.45 88888.00 2012-05-14 13:40:41.125 135 12589.75 92.72 54953.50 88888.00 2012-05-14 13:40:41.250 135 12589.70 92.75 54953.50 88888.00 2012-05-14 13:40:41.375 135 12589.75 92.78 54953.53 88888.00 2012-05-14 13:40:41.500 135 12589.70 92.75 54953.50 88888.00 2012-05-14 13:40:41.625 135 12589.67 92.72 54953.53 88888.00 2012-05-14 13:40:41.750 135 12589.67 92.75 54953.53 88888.00 2012-05-14 13:40:41.875 135 12589.67 92.78 54953.55 88888.00 2012-05-14 13:40:42.000 135 12589.67 92.78 54953.55 88888.00 2012-05-14 13:40:42.125 135 12589.67 92.75 54953.55 88888.00 2012-05-14 13:40:42.250 135 12589.62 92.78 54953.55 88888.00 2012-05-14 13:40:42.375 135 12589.65 92.80 54953.50 88888.00 2012-05-14 13:40:42.500 135 12589.67 92.75 54953.50 88888.00 2012-05-14 13:40:42.625 135 12589.70 92.78 54953.53 88888.00 2012-05-14 13:40:42.750 135 12589.73 92.78 54953.55 88888.00 2012-05-14 13:40:42.875 135 12589.75 92.78 54953.53 88888.00 2012-05-14 13:40:43.000 135 12589.67 92.80 54953.53 88888.00 2012-05-14 13:40:43.125 135 12589.62 92.78 54953.53 88888.00 2012-05-14 13:40:43.250 135 12589.60 92.78 54953.55 88888.00 2012-05-14 13:40:43.375 135 12589.67 92.78 54953.55 88888.00 2012-05-14 13:40:43.500 135 12589.65 92.80 54953.55 88888.00 2012-05-14 13:40:43.625 135 12589.62 92.83 54953.50 88888.00 2012-05-14 13:40:43.750 135 12589.58 92.83 54953.50 88888.00 2012-05-14 13:40:43.875 135 12589.60 92.80 54953.53 88888.00 2012-05-14 13:40:44.000 135 12589.62 92.83 54953.53 88888.00 2012-05-14 13:40:44.125 135 12589.62 92.80 54953.53 88888.00 2012-05-14 13:40:44.250 135 12589.58 92.80 54953.53 88888.00 2012-05-14 13:40:44.375 135 12589.60 92.80 54953.53 88888.00 2012-05-14 13:40:44.500 135 12589.60 92.75 54953.47 88888.00 2012-05-14 13:40:44.625 135 12589.60 92.72 54953.50 88888.00 2012-05-14 13:40:44.750 135 12589.60 92.78 54953.50 88888.00 2012-05-14 13:40:44.875 135 12589.67 92.80 54953.53 88888.00 2012-05-14 13:40:45.000 135 12589.70 92.80 54953.50 88888.00 2012-05-14 13:40:45.125 135 12589.67 92.78 54953.50 88888.00 2012-05-14 13:40:45.250 135 12589.62 92.78 54953.47 88888.00 2012-05-14 13:40:45.375 135 12589.60 92.80 54953.45 88888.00 2012-05-14 13:40:45.500 135 12589.55 92.80 54953.47 88888.00 2012-05-14 13:40:45.625 135 12589.58 92.80 54953.50 88888.00 2012-05-14 13:40:45.750 135 12589.62 92.83 54953.47 88888.00 2012-05-14 13:40:45.875 135 12589.62 92.80 54953.47 88888.00 2012-05-14 13:40:46.000 135 12589.65 92.78 54953.45 88888.00 2012-05-14 13:40:46.125 135 12589.67 92.78 54953.45 88888.00 2012-05-14 13:40:46.250 135 12589.67 92.80 54953.45 88888.00 2012-05-14 13:40:46.375 135 12589.65 92.78 54953.45 88888.00 2012-05-14 13:40:46.500 135 12589.62 92.78 54953.45 88888.00 2012-05-14 13:40:46.625 135 12589.62 92.80 54953.45 88888.00 2012-05-14 13:40:46.750 135 12589.67 92.80 54953.43 88888.00 2012-05-14 13:40:46.875 135 12589.62 92.80 54953.45 88888.00 2012-05-14 13:40:47.000 135 12589.55 92.75 54953.43 88888.00 2012-05-14 13:40:47.125 135 12589.60 92.78 54953.43 88888.00 2012-05-14 13:40:47.250 135 12589.62 92.78 54953.45 88888.00 2012-05-14 13:40:47.375 135 12589.70 92.80 54953.45 88888.00 2012-05-14 13:40:47.500 135 12589.65 92.83 54953.43 88888.00 2012-05-14 13:40:47.625 135 12589.65 92.80 54953.43 88888.00 2012-05-14 13:40:47.750 135 12589.70 92.78 54953.43 88888.00 2012-05-14 13:40:47.875 135 12589.70 92.80 54953.45 88888.00 2012-05-14 13:40:48.000 135 12589.65 92.80 54953.47 88888.00 2012-05-14 13:40:48.125 135 12589.60 92.83 54953.45 88888.00 2012-05-14 13:40:48.250 135 12589.60 92.80 54953.47 88888.00 2012-05-14 13:40:48.375 135 12589.60 92.83 54953.43 88888.00 2012-05-14 13:40:48.500 135 12589.67 92.78 54953.43 88888.00 2012-05-14 13:40:48.625 135 12589.70 92.78 54953.43 88888.00 2012-05-14 13:40:48.750 135 12589.67 92.78 54953.45 88888.00 2012-05-14 13:40:48.875 135 12589.70 92.80 54953.47 88888.00 2012-05-14 13:40:49.000 135 12589.70 92.80 54953.43 88888.00 2012-05-14 13:40:49.125 135 12589.67 92.83 54953.45 88888.00 2012-05-14 13:40:49.250 135 12589.62 92.80 54953.43 88888.00 2012-05-14 13:40:49.375 135 12589.62 92.80 54953.43 88888.00 2012-05-14 13:40:49.500 135 12589.62 92.83 54953.43 88888.00 2012-05-14 13:40:49.625 135 12589.65 92.80 54953.43 88888.00 2012-05-14 13:40:49.750 135 12589.65 92.80 54953.40 88888.00 2012-05-14 13:40:49.875 135 12589.67 92.78 54953.40 88888.00 2012-05-14 13:40:50.000 135 12589.70 92.78 54953.40 88888.00 2012-05-14 13:40:50.125 135 12589.70 92.78 54953.45 88888.00 2012-05-14 13:40:50.250 135 12589.65 92.78 54953.47 88888.00 2012-05-14 13:40:50.375 135 12589.73 92.78 54953.43 88888.00 2012-05-14 13:40:50.500 135 12589.70 92.75 54953.43 88888.00 2012-05-14 13:40:50.625 135 12589.75 92.75 54953.43 88888.00 2012-05-14 13:40:50.750 135 12589.75 92.75 54953.43 88888.00 2012-05-14 13:40:50.875 135 12589.80 92.78 54953.43 88888.00 2012-05-14 13:40:51.000 135 12589.77 92.78 54953.43 88888.00 2012-05-14 13:40:51.125 135 12589.73 92.78 54953.43 88888.00 2012-05-14 13:40:51.250 135 12589.70 92.75 54953.43 88888.00 2012-05-14 13:40:51.375 135 12589.73 92.72 54953.40 88888.00 2012-05-14 13:40:51.500 135 12589.67 92.72 54953.35 88888.00 2012-05-14 13:40:51.625 135 12589.67 92.75 54953.38 88888.00 2012-05-14 13:40:51.750 135 12589.65 92.72 54953.40 88888.00 2012-05-14 13:40:51.875 135 12589.62 92.75 54953.40 88888.00 2012-05-14 13:40:52.000 135 12589.60 92.75 54953.43 88888.00 2012-05-14 13:40:52.125 135 12589.62 92.72 54953.40 88888.00 2012-05-14 13:40:52.250 135 12589.67 92.70 54953.40 88888.00 2012-05-14 13:40:52.375 135 12589.73 92.72 54953.40 88888.00 2012-05-14 13:40:52.500 135 12589.73 92.72 54953.40 88888.00 2012-05-14 13:40:52.625 135 12589.67 92.72 54953.40 88888.00 2012-05-14 13:40:52.750 135 12589.67 92.72 54953.43 88888.00 2012-05-14 13:40:52.875 135 12589.65 92.70 54953.40 88888.00 2012-05-14 13:40:53.000 135 12589.60 92.70 54953.40 88888.00 2012-05-14 13:40:53.125 135 12589.60 92.70 54953.43 88888.00 2012-05-14 13:40:53.250 135 12589.55 92.67 54953.43 88888.00 2012-05-14 13:40:53.375 135 12589.58 92.70 54953.43 88888.00 2012-05-14 13:40:53.500 135 12589.65 92.72 54953.43 88888.00 2012-05-14 13:40:53.625 135 12589.67 92.72 54953.43 88888.00 2012-05-14 13:40:53.750 135 12589.67 92.70 54953.38 88888.00 2012-05-14 13:40:53.875 135 12589.67 92.70 54953.40 88888.00 2012-05-14 13:40:54.000 135 12589.73 92.70 54953.40 88888.00 2012-05-14 13:40:54.125 135 12589.73 92.72 54953.40 88888.00 2012-05-14 13:40:54.250 135 12589.65 92.67 54953.40 88888.00 2012-05-14 13:40:54.375 135 12589.60 92.67 54953.40 88888.00 2012-05-14 13:40:54.500 135 12589.55 92.70 54953.45 88888.00 2012-05-14 13:40:54.625 135 12589.60 92.67 54953.40 88888.00 2012-05-14 13:40:54.750 135 12589.65 92.65 54953.38 88888.00 2012-05-14 13:40:54.875 135 12589.67 92.67 54953.38 88888.00 2012-05-14 13:40:55.000 135 12589.70 92.65 54953.38 88888.00 2012-05-14 13:40:55.125 135 12589.73 92.65 54953.38 88888.00 2012-05-14 13:40:55.250 135 12589.67 92.67 54953.40 88888.00 2012-05-14 13:40:55.375 135 12589.67 92.65 54953.40 88888.00 2012-05-14 13:40:55.500 135 12589.67 92.65 54953.38 88888.00 2012-05-14 13:40:55.625 135 12589.67 92.67 54953.38 88888.00 2012-05-14 13:40:55.750 135 12589.65 92.65 54953.38 88888.00 2012-05-14 13:40:55.875 135 12589.67 92.67 54953.35 88888.00 2012-05-14 13:40:56.000 135 12589.67 92.65 54953.35 88888.00 2012-05-14 13:40:56.125 135 12589.67 92.62 54953.38 88888.00 2012-05-14 13:40:56.250 135 12589.70 92.62 54953.38 88888.00 2012-05-14 13:40:56.375 135 12589.67 92.65 54953.35 88888.00 2012-05-14 13:40:56.500 135 12589.65 92.67 54953.35 88888.00 2012-05-14 13:40:56.625 135 12589.65 92.65 54953.35 88888.00 2012-05-14 13:40:56.750 135 12589.67 92.62 54953.35 88888.00 2012-05-14 13:40:56.875 135 12589.60 92.62 54953.32 88888.00 2012-05-14 13:40:57.000 135 12589.58 92.62 54953.35 88888.00 2012-05-14 13:40:57.125 135 12589.62 92.62 54953.38 88888.00 2012-05-14 13:40:57.250 135 12589.62 92.62 54953.35 88888.00 2012-05-14 13:40:57.375 135 12589.62 92.62 54953.32 88888.00 2012-05-14 13:40:57.500 135 12589.60 92.60 54953.32 88888.00 2012-05-14 13:40:57.625 135 12589.55 92.60 54953.35 88888.00 2012-05-14 13:40:57.750 135 12589.55 92.60 54953.32 88888.00 2012-05-14 13:40:57.875 135 12589.55 92.62 54953.35 88888.00 2012-05-14 13:40:58.000 135 12589.52 92.62 54953.30 88888.00 2012-05-14 13:40:58.125 135 12589.52 92.62 54953.30 88888.00 2012-05-14 13:40:58.250 135 12589.52 92.60 54953.32 88888.00 2012-05-14 13:40:58.375 135 12589.55 92.58 54953.30 88888.00 2012-05-14 13:40:58.500 135 12589.52 92.55 54953.28 88888.00 2012-05-14 13:40:58.625 135 12589.50 92.58 54953.32 88888.00 2012-05-14 13:40:58.750 135 12589.50 92.60 54953.32 88888.00 2012-05-14 13:40:58.875 135 12589.48 92.60 54953.32 88888.00 2012-05-14 13:40:59.000 135 12589.50 92.60 54953.32 88888.00 2012-05-14 13:40:59.125 135 12589.48 92.58 54953.30 88888.00 2012-05-14 13:40:59.250 135 12589.48 92.55 54953.30 88888.00 2012-05-14 13:40:59.375 135 12589.58 92.58 54953.30 88888.00 2012-05-14 13:40:59.500 135 12589.60 92.60 54953.30 88888.00 2012-05-14 13:40:59.625 135 12589.62 92.58 54953.32 88888.00 2012-05-14 13:40:59.750 135 12589.58 92.58 54953.32 88888.00 2012-05-14 13:40:59.875 135 12589.60 92.58 54953.32 88888.00 2012-05-14 13:41:00.000 135 12589.58 92.58 54953.32 88888.00 2012-05-14 13:41:00.125 135 12589.58 92.60 54953.35 88888.00 2012-05-14 13:41:00.250 135 12589.60 92.55 54953.32 88888.00 2012-05-14 13:41:00.375 135 12589.60 92.58 54953.32 88888.00 2012-05-14 13:41:00.500 135 12589.60 92.60 54953.32 88888.00 2012-05-14 13:41:00.625 135 12589.60 92.58 54953.35 88888.00 2012-05-14 13:41:00.750 135 12589.58 92.55 54953.32 88888.00 2012-05-14 13:41:00.875 135 12589.55 92.53 54953.35 88888.00 2012-05-14 13:41:01.000 135 12589.58 92.55 54953.32 88888.00 2012-05-14 13:41:01.125 135 12589.58 92.58 54953.32 88888.00 2012-05-14 13:41:01.250 135 12589.55 92.58 54953.38 88888.00 2012-05-14 13:41:01.375 135 12589.58 92.58 54953.35 88888.00 2012-05-14 13:41:01.500 135 12589.58 92.55 54953.35 88888.00 2012-05-14 13:41:01.625 135 12589.58 92.50 54953.35 88888.00 2012-05-14 13:41:01.750 135 12589.55 92.55 54953.35 88888.00 2012-05-14 13:41:01.875 135 12589.52 92.55 54953.35 88888.00 2012-05-14 13:41:02.000 135 12589.55 92.53 54953.30 88888.00 2012-05-14 13:41:02.125 135 12589.60 92.55 54953.32 88888.00 2012-05-14 13:41:02.250 135 12589.60 92.53 54953.30 88888.00 2012-05-14 13:41:02.375 135 12589.60 92.50 54953.32 88888.00 2012-05-14 13:41:02.500 135 12589.55 92.47 54953.32 88888.00 2012-05-14 13:41:02.625 135 12589.48 92.50 54953.30 88888.00 2012-05-14 13:41:02.750 135 12589.45 92.50 54953.30 88888.00 2012-05-14 13:41:02.875 135 12589.52 92.53 54953.32 88888.00 2012-05-14 13:41:03.000 135 12589.55 92.53 54953.30 88888.00 2012-05-14 13:41:03.125 135 12589.58 92.53 54953.32 88888.00 2012-05-14 13:41:03.250 135 12589.58 92.50 54953.32 88888.00 2012-05-14 13:41:03.375 135 12589.58 92.45 54953.30 88888.00 2012-05-14 13:41:03.500 135 12589.58 92.45 54953.30 88888.00 2012-05-14 13:41:03.625 135 12589.55 92.45 54953.30 88888.00 2012-05-14 13:41:03.750 135 12589.55 92.45 54953.28 88888.00 2012-05-14 13:41:03.875 135 12589.58 92.45 54953.30 88888.00 2012-05-14 13:41:04.000 135 12589.60 92.47 54953.28 88888.00 2012-05-14 13:41:04.125 135 12589.60 92.45 54953.28 88888.00 2012-05-14 13:41:04.250 135 12589.50 92.45 54953.28 88888.00 2012-05-14 13:41:04.375 135 12589.50 92.47 54953.28 88888.00 2012-05-14 13:41:04.500 135 12589.52 92.45 54953.22 88888.00 2012-05-14 13:41:04.625 135 12589.50 92.45 54953.25 88888.00 2012-05-14 13:41:04.750 135 12589.45 92.45 54953.28 88888.00 2012-05-14 13:41:04.875 135 12589.52 92.42 54953.25 88888.00 2012-05-14 13:41:05.000 135 12589.58 92.40 54953.22 88888.00 2012-05-14 13:41:05.125 135 12589.52 92.40 54953.25 88888.00 2012-05-14 13:41:05.250 135 12589.50 92.45 54953.30 88888.00 2012-05-14 13:41:05.375 135 12589.52 92.47 54953.30 88888.00 2012-05-14 13:41:05.500 135 12589.58 92.47 54953.32 88888.00 2012-05-14 13:41:05.625 135 12589.58 92.47 54953.30 88888.00 2012-05-14 13:41:05.750 135 12589.58 92.50 54953.32 88888.00 2012-05-14 13:41:05.875 135 12589.58 92.47 54953.32 88888.00 2012-05-14 13:41:06.000 135 12589.60 92.45 54953.30 88888.00 2012-05-14 13:41:06.125 135 12589.60 92.45 54953.30 88888.00 2012-05-14 13:41:06.250 135 12589.50 92.45 54953.28 88888.00 2012-05-14 13:41:06.375 135 12589.45 92.45 54953.28 88888.00 2012-05-14 13:41:06.500 135 12589.48 92.45 54953.28 88888.00 2012-05-14 13:41:06.625 135 12589.55 92.45 54953.28 88888.00 2012-05-14 13:41:06.750 135 12589.60 92.47 54953.25 88888.00 2012-05-14 13:41:06.875 135 12589.60 92.47 54953.28 88888.00 2012-05-14 13:41:07.000 135 12589.58 92.45 54953.28 88888.00 2012-05-14 13:41:07.125 135 12589.60 92.42 54953.28 88888.00 2012-05-14 13:41:07.250 135 12589.55 92.42 54953.25 88888.00 2012-05-14 13:41:07.375 135 12589.52 92.45 54953.25 88888.00 2012-05-14 13:41:07.500 135 12589.55 92.47 54953.25 88888.00 2012-05-14 13:41:07.625 135 12589.58 92.45 54953.22 88888.00 2012-05-14 13:41:07.750 135 12589.50 92.47 54953.25 88888.00 2012-05-14 13:41:07.875 135 12589.42 92.45 54953.28 88888.00 2012-05-14 13:41:08.000 135 12589.52 92.47 54953.28 88888.00 2012-05-14 13:41:08.125 135 12589.58 92.47 54953.28 88888.00 2012-05-14 13:41:08.250 135 12589.52 92.42 54953.25 88888.00 2012-05-14 13:41:08.375 135 12589.52 92.42 54953.28 88888.00 2012-05-14 13:41:08.500 135 12589.52 92.42 54953.32 88888.00 2012-05-14 13:41:08.625 135 12589.52 92.40 54953.30 88888.00 2012-05-14 13:41:08.750 135 12589.55 92.40 54953.30 88888.00 2012-05-14 13:41:08.875 135 12589.58 92.40 54953.30 88888.00 2012-05-14 13:41:09.000 135 12589.58 92.40 54953.28 88888.00 2012-05-14 13:41:09.125 135 12589.58 92.40 54953.25 88888.00 2012-05-14 13:41:09.250 135 12589.52 92.42 54953.28 88888.00 2012-05-14 13:41:09.375 135 12589.58 92.45 54953.28 88888.00 2012-05-14 13:41:09.500 135 12589.62 92.42 54953.30 88888.00 2012-05-14 13:41:09.625 135 12589.60 92.40 54953.28 88888.00 2012-05-14 13:41:09.750 135 12589.58 92.40 54953.25 88888.00 2012-05-14 13:41:09.875 135 12589.60 92.40 54953.28 88888.00 2012-05-14 13:41:10.000 135 12589.58 92.38 54953.28 88888.00 2012-05-14 13:41:10.125 135 12589.50 92.38 54953.28 88888.00 2012-05-14 13:41:10.250 135 12589.50 92.38 54953.28 88888.00 2012-05-14 13:41:10.375 135 12589.55 92.35 54953.22 88888.00 2012-05-14 13:41:10.500 135 12589.52 92.38 54953.25 88888.00 2012-05-14 13:41:10.625 135 12589.55 92.40 54953.28 88888.00 2012-05-14 13:41:10.750 135 12589.55 92.42 54953.25 88888.00 2012-05-14 13:41:10.875 135 12589.52 92.45 54953.28 88888.00 2012-05-14 13:41:11.000 135 12589.52 92.38 54953.22 88888.00 2012-05-14 13:41:11.125 135 12589.52 92.35 54953.22 88888.00 2012-05-14 13:41:11.250 135 12589.50 92.35 54953.22 88888.00 2012-05-14 13:41:11.375 135 12589.55 92.38 54953.25 88888.00 2012-05-14 13:41:11.500 135 12589.55 92.40 54953.28 88888.00 2012-05-14 13:41:11.625 135 12589.55 92.38 54953.28 88888.00 2012-05-14 13:41:11.750 135 12589.55 92.40 54953.30 88888.00 2012-05-14 13:41:11.875 135 12589.55 92.42 54953.30 88888.00 2012-05-14 13:41:12.000 135 12589.52 92.40 54953.28 88888.00 2012-05-14 13:41:12.125 135 12589.55 92.38 54953.25 88888.00 2012-05-14 13:41:12.250 135 12589.50 92.38 54953.22 88888.00 2012-05-14 13:41:12.375 135 12589.52 92.40 54953.25 88888.00 2012-05-14 13:41:12.500 135 12589.55 92.42 54953.25 88888.00 2012-05-14 13:41:12.625 135 12589.58 92.40 54953.28 88888.00 2012-05-14 13:41:12.750 135 12589.52 92.40 54953.25 88888.00 2012-05-14 13:41:12.875 135 12589.50 92.40 54953.28 88888.00 2012-05-14 13:41:13.000 135 12589.50 92.40 54953.28 88888.00 2012-05-14 13:41:13.125 135 12589.48 92.40 54953.25 88888.00 2012-05-14 13:41:13.250 135 12589.45 92.38 54953.28 88888.00 2012-05-14 13:41:13.375 135 12589.52 92.38 54953.28 88888.00 2012-05-14 13:41:13.500 135 12589.48 92.40 54953.25 88888.00 2012-05-14 13:41:13.625 135 12589.40 92.38 54953.25 88888.00 2012-05-14 13:41:13.750 135 12589.40 92.38 54953.25 88888.00 2012-05-14 13:41:13.875 135 12589.45 92.38 54953.28 88888.00 2012-05-14 13:41:14.000 135 12589.42 92.38 54953.22 88888.00 2012-05-14 13:41:14.125 135 12589.42 92.35 54953.28 88888.00 2012-05-14 13:41:14.250 135 12589.48 92.35 54953.28 88888.00 2012-05-14 13:41:14.375 135 12589.55 92.38 54953.25 88888.00 2012-05-14 13:41:14.500 135 12589.50 92.35 54953.25 88888.00 2012-05-14 13:41:14.625 135 12589.42 92.35 54953.28 88888.00 2012-05-14 13:41:14.750 135 12589.45 92.35 54953.28 88888.00 2012-05-14 13:41:14.875 135 12589.48 92.38 54953.25 88888.00 2012-05-14 13:41:15.000 135 12589.45 92.40 54953.20 88888.00 2012-05-14 13:41:15.125 135 12589.45 92.40 54953.20 88888.00 2012-05-14 13:41:15.250 135 12589.48 92.38 54953.22 88888.00 2012-05-14 13:41:15.375 135 12589.52 92.40 54953.20 88888.00 2012-05-14 13:41:15.500 135 12589.50 92.40 54953.22 88888.00 2012-05-14 13:41:15.625 135 12589.48 92.40 54953.22 88888.00 2012-05-14 13:41:15.750 135 12589.48 92.38 54953.20 88888.00 2012-05-14 13:41:15.875 135 12589.45 92.38 54953.22 88888.00 2012-05-14 13:41:16.000 135 12589.48 92.35 54953.22 88888.00 2012-05-14 13:41:16.125 135 12589.45 92.35 54953.22 88888.00 2012-05-14 13:41:16.250 135 12589.42 92.38 54953.22 88888.00 2012-05-14 13:41:16.375 135 12589.50 92.38 54953.25 88888.00 2012-05-14 13:41:16.500 135 12589.55 92.38 54953.25 88888.00 2012-05-14 13:41:16.625 135 12589.50 92.40 54953.22 88888.00 2012-05-14 13:41:16.750 135 12589.45 92.40 54953.22 88888.00 2012-05-14 13:41:16.875 135 12589.45 92.40 54953.25 88888.00 2012-05-14 13:41:17.000 135 12589.50 92.35 54953.22 88888.00 2012-05-14 13:41:17.125 135 12589.55 92.35 54953.22 88888.00 2012-05-14 13:41:17.250 135 12589.50 92.38 54953.28 88888.00 2012-05-14 13:41:17.375 135 12589.50 92.38 54953.25 88888.00 2012-05-14 13:41:17.500 135 12589.52 92.35 54953.22 88888.00 2012-05-14 13:41:17.625 135 12589.50 92.35 54953.22 88888.00 2012-05-14 13:41:17.750 135 12589.45 92.35 54953.22 88888.00 2012-05-14 13:41:17.875 135 12589.45 92.40 54953.22 88888.00 2012-05-14 13:41:18.000 135 12589.45 92.40 54953.25 88888.00 2012-05-14 13:41:18.125 135 12589.45 92.38 54953.25 88888.00 2012-05-14 13:41:18.250 135 12589.48 92.38 54953.22 88888.00 2012-05-14 13:41:18.375 135 12589.50 92.40 54953.22 88888.00 2012-05-14 13:41:18.500 135 12589.45 92.40 54953.22 88888.00 2012-05-14 13:41:18.625 135 12589.45 92.38 54953.22 88888.00 2012-05-14 13:41:18.750 135 12589.50 92.35 54953.22 88888.00 2012-05-14 13:41:18.875 135 12589.45 92.35 54953.22 88888.00 2012-05-14 13:41:19.000 135 12589.50 92.38 54953.20 88888.00 2012-05-14 13:41:19.125 135 12589.48 92.38 54953.22 88888.00 2012-05-14 13:41:19.250 135 12589.40 92.35 54953.20 88888.00 2012-05-14 13:41:19.375 135 12589.42 92.38 54953.20 88888.00 2012-05-14 13:41:19.500 135 12589.45 92.40 54953.22 88888.00 2012-05-14 13:41:19.625 135 12589.45 92.35 54953.22 88888.00 2012-05-14 13:41:19.750 135 12589.45 92.38 54953.22 88888.00 2012-05-14 13:41:19.875 135 12589.50 92.38 54953.22 88888.00 2012-05-14 13:41:20.000 135 12589.48 92.38 54953.20 88888.00 2012-05-14 13:41:20.125 135 12589.45 92.40 54953.22 88888.00 2012-05-14 13:41:20.250 135 12589.42 92.38 54953.22 88888.00 2012-05-14 13:41:20.375 135 12589.45 92.38 54953.25 88888.00 2012-05-14 13:41:20.500 135 12589.42 92.38 54953.20 88888.00 2012-05-14 13:41:20.625 135 12589.40 92.38 54953.20 88888.00 2012-05-14 13:41:20.750 135 12589.42 92.38 54953.20 88888.00 2012-05-14 13:41:20.875 135 12589.45 92.35 54953.20 88888.00 2012-05-14 13:41:21.000 135 12589.48 92.38 54953.20 88888.00 2012-05-14 13:41:21.125 135 12589.48 92.38 54953.22 88888.00 2012-05-14 13:41:21.250 135 12589.48 92.33 54953.22 88888.00 2012-05-14 13:41:21.375 135 12589.55 92.33 54953.15 88888.00 2012-05-14 13:41:21.500 135 12589.50 92.35 54953.18 88888.00 2012-05-14 13:41:21.625 135 12589.45 92.38 54953.18 88888.00 2012-05-14 13:41:21.750 135 12589.45 92.38 54953.18 88888.00 2012-05-14 13:41:21.875 135 12589.35 92.33 54953.18 88888.00 2012-05-14 13:41:22.000 135 12589.40 92.30 54953.20 88888.00 2012-05-14 13:41:22.125 135 12589.50 92.30 54953.20 88888.00 2012-05-14 13:41:22.250 135 12589.52 92.30 54953.20 88888.00 2012-05-14 13:41:22.375 135 12589.55 92.33 54953.18 88888.00 2012-05-14 13:41:22.500 135 12589.55 92.33 54953.20 88888.00 2012-05-14 13:41:22.625 135 12589.55 92.30 54953.18 88888.00 2012-05-14 13:41:22.750 135 12589.55 92.33 54953.18 88888.00 2012-05-14 13:41:22.875 135 12589.55 92.35 54953.18 88888.00 2012-05-14 13:41:23.000 135 12589.50 92.33 54953.15 88888.00 2012-05-14 13:41:23.125 135 12589.45 92.33 54953.15 88888.00 2012-05-14 13:41:23.250 135 12589.42 92.35 54953.18 88888.00 2012-05-14 13:41:23.375 135 12589.42 92.38 54953.18 88888.00 2012-05-14 13:41:23.500 135 12589.42 92.38 54953.15 88888.00 2012-05-14 13:41:23.625 135 12589.45 92.35 54953.18 88888.00 2012-05-14 13:41:23.750 135 12589.48 92.35 54953.20 88888.00 2012-05-14 13:41:23.875 135 12589.45 92.33 54953.20 88888.00 2012-05-14 13:41:24.000 135 12589.45 92.33 54953.20 88888.00 2012-05-14 13:41:24.125 135 12589.45 92.35 54953.22 88888.00 2012-05-14 13:41:24.250 135 12589.50 92.35 54953.22 88888.00 2012-05-14 13:41:24.375 135 12589.50 92.35 54953.20 88888.00 2012-05-14 13:41:24.500 135 12589.50 92.33 54953.20 88888.00 2012-05-14 13:41:24.625 135 12589.50 92.38 54953.18 88888.00 2012-05-14 13:41:24.750 135 12589.50 92.35 54953.18 88888.00 2012-05-14 13:41:24.875 135 12589.52 92.33 54953.15 88888.00 2012-05-14 13:41:25.000 135 12589.50 92.35 54953.18 88888.00 2012-05-14 13:41:25.125 135 12589.48 92.38 54953.20 88888.00 2012-05-14 13:41:25.250 135 12589.42 92.35 54953.20 88888.00 2012-05-14 13:41:25.375 135 12589.52 92.38 54953.20 88888.00 2012-05-14 13:41:25.500 135 12589.52 92.38 54953.18 88888.00 2012-05-14 13:41:25.625 135 12589.52 92.38 54953.15 88888.00 2012-05-14 13:41:25.750 135 12589.50 92.35 54953.15 88888.00 2012-05-14 13:41:25.875 135 12589.50 92.33 54953.18 88888.00 2012-05-14 13:41:26.000 135 12589.48 92.35 54953.15 88888.00 2012-05-14 13:41:26.125 135 12589.50 92.35 54953.15 88888.00 2012-05-14 13:41:26.250 135 12589.40 92.38 54953.18 88888.00 2012-05-14 13:41:26.375 135 12589.40 92.40 54953.15 88888.00 2012-05-14 13:41:26.500 135 12589.42 92.35 54953.18 88888.00 2012-05-14 13:41:26.625 135 12589.48 92.38 54953.15 88888.00 2012-05-14 13:41:26.750 135 12589.48 92.38 54953.18 88888.00 2012-05-14 13:41:26.875 135 12589.42 92.38 54953.15 88888.00 2012-05-14 13:41:27.000 135 12589.45 92.38 54953.15 88888.00 2012-05-14 13:41:27.125 135 12589.45 92.38 54953.18 88888.00 2012-05-14 13:41:27.250 135 12589.45 92.33 54953.15 88888.00 2012-05-14 13:41:27.375 135 12589.42 92.33 54953.15 88888.00 2012-05-14 13:41:27.500 135 12589.42 92.35 54953.10 88888.00 2012-05-14 13:41:27.625 135 12589.42 92.38 54953.10 88888.00 2012-05-14 13:41:27.750 135 12589.45 92.38 54953.15 88888.00 2012-05-14 13:41:27.875 135 12589.45 92.38 54953.18 88888.00 2012-05-14 13:41:28.000 135 12589.45 92.38 54953.12 88888.00 2012-05-14 13:41:28.125 135 12589.40 92.38 54953.15 88888.00 2012-05-14 13:41:28.250 135 12589.40 92.35 54953.12 88888.00 2012-05-14 13:41:28.375 135 12589.42 92.35 54953.15 88888.00 2012-05-14 13:41:28.500 135 12589.38 92.33 54953.15 88888.00 2012-05-14 13:41:28.625 135 12589.38 92.33 54953.12 88888.00 2012-05-14 13:41:28.750 135 12589.38 92.33 54953.18 88888.00 2012-05-14 13:41:28.875 135 12589.33 92.33 54953.15 88888.00 2012-05-14 13:41:29.000 135 12589.35 92.30 54953.12 88888.00 2012-05-14 13:41:29.125 135 12589.42 92.33 54953.12 88888.00 2012-05-14 13:41:29.250 135 12589.45 92.33 54953.12 88888.00 2012-05-14 13:41:29.375 135 12589.50 92.33 54953.12 88888.00 2012-05-14 13:41:29.500 135 12589.48 92.33 54953.10 88888.00 2012-05-14 13:41:29.625 135 12589.42 92.35 54953.12 88888.00 2012-05-14 13:41:29.750 135 12589.40 92.33 54953.12 88888.00 2012-05-14 13:41:29.875 135 12589.35 92.33 54953.15 88888.00 2012-05-14 13:41:30.000 135 12589.33 92.33 54953.15 88888.00 2012-05-14 13:41:30.125 135 12589.33 92.33 54953.12 88888.00 2012-05-14 13:41:30.250 135 12589.30 92.33 54953.10 88888.00 2012-05-14 13:41:30.375 135 12589.33 92.38 54953.12 88888.00 2012-05-14 13:41:30.500 135 12589.35 92.35 54953.12 88888.00 2012-05-14 13:41:30.625 135 12589.33 92.33 54953.12 88888.00 2012-05-14 13:41:30.750 135 12589.33 92.30 54953.15 88888.00 2012-05-14 13:41:30.875 135 12589.35 92.30 54953.15 88888.00 2012-05-14 13:41:31.000 135 12589.33 92.28 54953.12 88888.00 2012-05-14 13:41:31.125 135 12589.33 92.33 54953.18 88888.00 2012-05-14 13:41:31.250 135 12589.35 92.33 54953.18 88888.00 2012-05-14 13:41:31.375 135 12589.38 92.33 54953.15 88888.00 2012-05-14 13:41:31.500 135 12589.40 92.28 54953.15 88888.00 2012-05-14 13:41:31.625 135 12589.38 92.28 54953.18 88888.00 2012-05-14 13:41:31.750 135 12589.30 92.30 54953.18 88888.00 2012-05-14 13:41:31.875 135 12589.30 92.25 54953.18 88888.00 2012-05-14 13:41:32.000 135 12589.30 92.28 54953.15 88888.00 2012-05-14 13:41:32.125 135 12589.35 92.28 54953.12 88888.00 2012-05-14 13:41:32.250 135 12589.38 92.28 54953.12 88888.00 2012-05-14 13:41:32.375 135 12589.40 92.25 54953.12 88888.00 2012-05-14 13:41:32.500 135 12589.35 92.25 54953.15 88888.00 2012-05-14 13:41:32.625 135 12589.35 92.28 54953.15 88888.00 2012-05-14 13:41:32.750 135 12589.35 92.25 54953.12 88888.00 2012-05-14 13:41:32.875 135 12589.35 92.28 54953.12 88888.00 2012-05-14 13:41:33.000 135 12589.38 92.25 54953.10 88888.00 2012-05-14 13:41:33.125 135 12589.42 92.25 54953.12 88888.00 2012-05-14 13:41:33.250 135 12589.40 92.22 54953.15 88888.00 2012-05-14 13:41:33.375 135 12589.42 92.28 54953.15 88888.00 2012-05-14 13:41:33.500 135 12589.42 92.25 54953.15 88888.00 2012-05-14 13:41:33.625 135 12589.42 92.25 54953.15 88888.00 2012-05-14 13:41:33.750 135 12589.33 92.25 54953.15 88888.00 2012-05-14 13:41:33.875 135 12589.25 92.22 54953.12 88888.00 2012-05-14 13:41:34.000 135 12589.30 92.25 54953.10 88888.00 2012-05-14 13:41:34.125 135 12589.38 92.25 54953.12 88888.00 2012-05-14 13:41:34.250 135 12589.35 92.20 54953.12 88888.00 2012-05-14 13:41:34.375 135 12589.35 92.22 54953.10 88888.00 2012-05-14 13:41:34.500 135 12589.38 92.22 54953.10 88888.00 2012-05-14 13:41:34.625 135 12589.35 92.22 54953.07 88888.00 2012-05-14 13:41:34.750 135 12589.35 92.25 54953.10 88888.00 2012-05-14 13:41:34.875 135 12589.35 92.22 54953.07 88888.00 2012-05-14 13:41:35.000 135 12589.35 92.20 54953.07 88888.00 2012-05-14 13:41:35.125 135 12589.33 92.20 54953.10 88888.00 2012-05-14 13:41:35.250 135 12589.30 92.22 54953.12 88888.00 2012-05-14 13:41:35.375 135 12589.38 92.28 54953.15 88888.00 2012-05-14 13:41:35.500 135 12589.38 92.25 54953.15 88888.00 2012-05-14 13:41:35.625 135 12589.30 92.25 54953.12 88888.00 2012-05-14 13:41:35.750 135 12589.27 92.25 54953.12 88888.00 2012-05-14 13:41:35.875 135 12589.30 92.28 54953.12 88888.00 2012-05-14 13:41:36.000 135 12589.30 92.22 54953.10 88888.00 2012-05-14 13:41:36.125 135 12589.25 92.22 54953.15 88888.00 2012-05-14 13:41:36.250 135 12589.25 92.25 54953.12 88888.00 2012-05-14 13:41:36.375 135 12589.27 92.22 54953.15 88888.00 2012-05-14 13:41:36.500 135 12589.25 92.22 54953.12 88888.00 2012-05-14 13:41:36.625 135 12589.25 92.25 54953.18 88888.00 2012-05-14 13:41:36.750 135 12589.27 92.25 54953.10 88888.00 2012-05-14 13:41:36.875 135 12589.27 92.25 54953.12 88888.00 2012-05-14 13:41:37.000 135 12589.23 92.22 54953.12 88888.00 2012-05-14 13:41:37.125 135 12589.15 92.22 54953.12 88888.00 2012-05-14 13:41:37.250 135 12589.10 92.20 54953.10 88888.00 2012-05-14 13:41:37.375 135 12589.17 92.20 54953.12 88888.00 2012-05-14 13:41:37.500 135 12589.20 92.22 54953.15 88888.00 2012-05-14 13:41:37.625 135 12589.23 92.20 54953.15 88888.00 2012-05-14 13:41:37.750 135 12589.20 92.20 54953.12 88888.00 2012-05-14 13:41:37.875 135 12589.20 92.17 54953.10 88888.00 2012-05-14 13:41:38.000 135 12589.25 92.20 54953.12 88888.00 2012-05-14 13:41:38.125 135 12589.27 92.22 54953.15 88888.00 2012-05-14 13:41:38.250 135 12589.25 92.20 54953.15 88888.00 2012-05-14 13:41:38.375 135 12589.27 92.22 54953.12 88888.00 2012-05-14 13:41:38.500 135 12589.27 92.20 54953.10 88888.00 2012-05-14 13:41:38.625 135 12589.25 92.15 54953.10 88888.00 2012-05-14 13:41:38.750 135 12589.20 92.15 54953.12 88888.00 2012-05-14 13:41:38.875 135 12589.23 92.17 54953.12 88888.00 2012-05-14 13:41:39.000 135 12589.25 92.20 54953.10 88888.00 2012-05-14 13:41:39.125 135 12589.30 92.17 54953.12 88888.00 2012-05-14 13:41:39.250 135 12589.23 92.22 54953.12 88888.00 2012-05-14 13:41:39.375 135 12589.20 92.20 54953.15 88888.00 2012-05-14 13:41:39.500 135 12589.08 92.22 54953.12 88888.00 2012-05-14 13:41:39.625 135 12589.10 92.20 54953.15 88888.00 2012-05-14 13:41:39.750 135 12589.15 92.20 54953.12 88888.00 2012-05-14 13:41:39.875 135 12589.12 92.15 54953.10 88888.00 2012-05-14 13:41:40.000 135 12589.12 92.17 54953.07 88888.00 2012-05-14 13:41:40.125 135 12589.17 92.20 54953.10 88888.00 2012-05-14 13:41:40.250 135 12589.17 92.20 54953.12 88888.00 2012-05-14 13:41:40.375 135 12589.23 92.17 54953.10 88888.00 2012-05-14 13:41:40.500 135 12589.20 92.17 54953.07 88888.00 2012-05-14 13:41:40.625 135 12589.15 92.17 54953.05 88888.00 2012-05-14 13:41:40.750 135 12589.12 92.15 54953.07 88888.00 2012-05-14 13:41:40.875 135 12589.12 92.15 54953.10 88888.00 2012-05-14 13:41:41.000 135 12589.15 92.12 54953.07 88888.00 2012-05-14 13:41:41.125 135 12589.10 92.15 54953.07 88888.00 2012-05-14 13:41:41.250 135 12589.08 92.17 54953.10 88888.00 2012-05-14 13:41:41.375 135 12589.15 92.17 54953.10 88888.00 2012-05-14 13:41:41.500 135 12589.23 92.15 54953.07 88888.00 2012-05-14 13:41:41.625 135 12589.23 92.15 54953.10 88888.00 2012-05-14 13:41:41.750 135 12589.15 92.15 54953.12 88888.00 2012-05-14 13:41:41.875 135 12589.15 92.17 54953.18 88888.00 2012-05-14 13:41:42.000 135 12589.17 92.15 54953.15 88888.00 2012-05-14 13:41:42.125 135 12589.17 92.12 54953.18 88888.00 2012-05-14 13:41:42.250 135 12589.12 92.12 54953.15 88888.00 2012-05-14 13:41:42.375 135 12589.15 92.15 54953.12 88888.00 2012-05-14 13:41:42.500 135 12589.17 92.15 54953.15 88888.00 2012-05-14 13:41:42.625 135 12589.20 92.12 54953.12 88888.00 2012-05-14 13:41:42.750 135 12589.15 92.10 54953.10 88888.00 2012-05-14 13:41:42.875 135 12589.12 92.12 54953.10 88888.00 2012-05-14 13:41:43.000 135 12589.15 92.12 54953.10 88888.00 2012-05-14 13:41:43.125 135 12589.15 92.15 54953.10 88888.00 2012-05-14 13:41:43.250 135 12589.10 92.12 54953.10 88888.00 2012-05-14 13:41:43.375 135 12589.15 92.12 54953.12 88888.00 2012-05-14 13:41:43.500 135 12589.20 92.12 54953.10 88888.00 2012-05-14 13:41:43.625 135 12589.20 92.12 54953.12 88888.00 2012-05-14 13:41:43.750 135 12589.15 92.15 54953.10 88888.00 2012-05-14 13:41:43.875 135 12589.15 92.15 54953.12 88888.00 2012-05-14 13:41:44.000 135 12589.12 92.15 54953.15 88888.00 2012-05-14 13:41:44.125 135 12589.10 92.15 54953.12 88888.00 2012-05-14 13:41:44.250 135 12589.08 92.15 54953.15 88888.00 2012-05-14 13:41:44.375 135 12589.10 92.15 54953.12 88888.00 2012-05-14 13:41:44.500 135 12589.17 92.15 54953.12 88888.00 2012-05-14 13:41:44.625 135 12589.17 92.15 54953.12 88888.00 2012-05-14 13:41:44.750 135 12589.12 92.12 54953.10 88888.00 2012-05-14 13:41:44.875 135 12589.10 92.10 54953.10 88888.00 2012-05-14 13:41:45.000 135 12589.10 92.12 54953.10 88888.00 2012-05-14 13:41:45.125 135 12589.05 92.12 54953.15 88888.00 2012-05-14 13:41:45.250 135 12589.05 92.10 54953.15 88888.00 2012-05-14 13:41:45.375 135 12589.08 92.10 54953.15 88888.00 2012-05-14 13:41:45.500 135 12589.12 92.10 54953.12 88888.00 2012-05-14 13:41:45.625 135 12589.17 92.08 54953.12 88888.00 2012-05-14 13:41:45.750 135 12589.17 92.08 54953.10 88888.00 2012-05-14 13:41:45.875 135 12589.15 92.08 54953.12 88888.00 2012-05-14 13:41:46.000 135 12589.10 92.10 54953.10 88888.00 2012-05-14 13:41:46.125 135 12589.12 92.10 54953.10 88888.00 2012-05-14 13:41:46.250 135 12589.08 92.10 54953.07 88888.00 2012-05-14 13:41:46.375 135 12589.10 92.10 54953.07 88888.00 2012-05-14 13:41:46.500 135 12589.10 92.08 54953.07 88888.00 2012-05-14 13:41:46.625 135 12589.10 92.08 54953.05 88888.00 2012-05-14 13:41:46.750 135 12589.05 92.03 54953.03 88888.00 2012-05-14 13:41:46.875 135 12589.05 92.00 54953.05 88888.00 2012-05-14 13:41:47.000 135 12589.08 92.00 54953.07 88888.00 2012-05-14 13:41:47.125 135 12589.12 92.05 54953.10 88888.00 2012-05-14 13:41:47.250 135 12589.08 92.05 54953.10 88888.00 2012-05-14 13:41:47.375 135 12589.05 92.05 54953.10 88888.00 2012-05-14 13:41:47.500 135 12589.02 92.05 54953.12 88888.00 2012-05-14 13:41:47.625 135 12589.02 92.05 54953.10 88888.00 2012-05-14 13:41:47.750 135 12589.02 92.05 54953.10 88888.00 2012-05-14 13:41:47.875 135 12589.00 92.05 54953.07 88888.00 2012-05-14 13:41:48.000 135 12589.00 92.05 54953.05 88888.00 2012-05-14 13:41:48.125 135 12589.05 92.05 54953.07 88888.00 2012-05-14 13:41:48.250 135 12589.02 92.08 54953.07 88888.00 2012-05-14 13:41:48.375 135 12589.08 92.10 54953.10 88888.00 2012-05-14 13:41:48.500 135 12589.12 92.08 54953.12 88888.00 2012-05-14 13:41:48.625 135 12589.15 92.08 54953.15 88888.00 2012-05-14 13:41:48.750 135 12589.05 92.10 54953.15 88888.00 2012-05-14 13:41:48.875 135 12589.05 92.10 54953.12 88888.00 2012-05-14 13:41:49.000 135 12589.08 92.08 54953.10 88888.00 2012-05-14 13:41:49.125 135 12589.08 92.03 54953.10 88888.00 2012-05-14 13:41:49.250 135 12589.02 92.05 54953.10 88888.00 2012-05-14 13:41:49.375 135 12589.05 92.05 54953.10 88888.00 2012-05-14 13:41:49.500 135 12589.12 92.03 54953.07 88888.00 2012-05-14 13:41:49.625 135 12589.12 92.03 54953.10 88888.00 2012-05-14 13:41:49.750 135 12589.08 92.05 54953.07 88888.00 2012-05-14 13:41:49.875 135 12589.02 92.05 54953.10 88888.00 2012-05-14 13:41:50.000 135 12589.00 92.05 54953.07 88888.00 2012-05-14 13:41:50.125 135 12589.00 92.03 54953.05 88888.00 2012-05-14 13:41:50.250 135 12589.02 92.05 54953.05 88888.00 2012-05-14 13:41:50.375 135 12589.05 92.08 54953.07 88888.00 2012-05-14 13:41:50.500 135 12589.00 92.05 54953.10 88888.00 2012-05-14 13:41:50.625 135 12589.00 92.05 54953.07 88888.00 2012-05-14 13:41:50.750 135 12589.02 92.05 54953.07 88888.00 2012-05-14 13:41:50.875 135 12589.08 92.05 54953.07 88888.00 2012-05-14 13:41:51.000 135 12589.10 92.08 54953.05 88888.00 2012-05-14 13:41:51.125 135 12589.10 92.08 54953.05 88888.00 2012-05-14 13:41:51.250 135 12589.05 92.05 54953.05 88888.00 2012-05-14 13:41:51.375 135 12589.08 92.05 54953.05 88888.00 2012-05-14 13:41:51.500 135 12589.08 92.05 54953.03 88888.00 2012-05-14 13:41:51.625 135 12589.02 92.00 54953.03 88888.00 2012-05-14 13:41:51.750 135 12589.08 92.00 54953.03 88888.00 2012-05-14 13:41:51.875 135 12589.12 92.05 54953.03 88888.00 2012-05-14 13:41:52.000 135 12589.08 92.03 54953.03 88888.00 2012-05-14 13:41:52.125 135 12589.08 92.00 54953.03 88888.00 2012-05-14 13:41:52.250 135 12589.10 91.97 54953.07 88888.00 2012-05-14 13:41:52.375 135 12589.12 92.00 54953.07 88888.00 2012-05-14 13:41:52.500 135 12589.12 92.00 54953.05 88888.00 2012-05-14 13:41:52.625 135 12589.15 92.00 54953.03 88888.00 2012-05-14 13:41:52.750 135 12589.15 92.00 54953.00 88888.00 2012-05-14 13:41:52.875 135 12589.12 91.97 54953.03 88888.00 2012-05-14 13:41:53.000 135 12589.12 92.00 54953.03 88888.00 2012-05-14 13:41:53.125 135 12589.15 92.03 54953.05 88888.00 2012-05-14 13:41:53.250 135 12589.12 92.05 54953.05 88888.00 2012-05-14 13:41:53.375 135 12589.17 92.08 54953.05 88888.00 2012-05-14 13:41:53.500 135 12589.20 92.10 54953.07 88888.00 2012-05-14 13:41:53.625 135 12589.17 92.08 54953.05 88888.00 2012-05-14 13:41:53.750 135 12589.12 92.05 54953.03 88888.00 2012-05-14 13:41:53.875 135 12589.10 92.05 54953.03 88888.00 2012-05-14 13:41:54.000 135 12589.05 92.08 54953.03 88888.00 2012-05-14 13:41:54.125 135 12589.10 92.12 54953.05 88888.00 2012-05-14 13:41:54.250 135 12589.08 92.12 54953.05 88888.00 2012-05-14 13:41:54.375 135 12589.05 92.10 54953.00 88888.00 2012-05-14 13:41:54.500 135 12589.10 92.08 54953.05 88888.00 2012-05-14 13:41:54.625 135 12589.17 92.12 54953.03 88888.00 2012-05-14 13:41:54.750 135 12589.17 92.12 54953.03 88888.00 2012-05-14 13:41:54.875 135 12589.17 92.10 54953.03 88888.00 2012-05-14 13:41:55.000 135 12589.17 92.10 54953.00 88888.00 2012-05-14 13:41:55.125 135 12589.12 92.10 54953.00 88888.00 2012-05-14 13:41:55.250 135 12589.00 92.08 54953.05 88888.00 2012-05-14 13:41:55.375 135 12589.00 92.08 54953.03 88888.00 2012-05-14 13:41:55.500 135 12589.08 92.08 54953.05 88888.00 2012-05-14 13:41:55.625 135 12589.10 92.08 54953.03 88888.00 2012-05-14 13:41:55.750 135 12589.10 92.10 54953.00 88888.00 2012-05-14 13:41:55.875 135 12589.12 92.10 54953.00 88888.00 2012-05-14 13:41:56.000 135 12589.10 92.08 54953.03 88888.00 2012-05-14 13:41:56.125 135 12589.08 92.08 54953.05 88888.00 2012-05-14 13:41:56.250 135 12589.08 92.08 54953.03 88888.00 2012-05-14 13:41:56.375 135 12589.17 92.10 54953.00 88888.00 2012-05-14 13:41:56.500 135 12589.20 92.10 54953.03 88888.00 2012-05-14 13:41:56.625 135 12589.17 92.12 54953.00 88888.00 2012-05-14 13:41:56.750 135 12589.12 92.10 54953.00 88888.00 2012-05-14 13:41:56.875 135 12589.10 92.10 54953.05 88888.00 2012-05-14 13:41:57.000 135 12589.12 92.10 54953.05 88888.00 2012-05-14 13:41:57.125 135 12589.10 92.10 54953.03 88888.00 2012-05-14 13:41:57.250 135 12589.05 92.08 54953.05 88888.00 2012-05-14 13:41:57.375 135 12589.02 92.08 54953.03 88888.00 2012-05-14 13:41:57.500 135 12589.00 92.08 54953.03 88888.00 2012-05-14 13:41:57.625 135 12589.08 92.10 54953.03 88888.00 2012-05-14 13:41:57.750 135 12589.17 92.10 54953.00 88888.00 2012-05-14 13:41:57.875 135 12589.15 92.10 54952.97 88888.00 2012-05-14 13:41:58.000 135 12589.08 92.12 54953.00 88888.00 2012-05-14 13:41:58.125 135 12589.08 92.15 54952.97 88888.00 2012-05-14 13:41:58.250 135 12589.08 92.10 54953.00 88888.00 2012-05-14 13:41:58.375 135 12589.05 92.12 54953.00 88888.00 2012-05-14 13:41:58.500 135 12589.08 92.12 54953.00 88888.00 2012-05-14 13:41:58.625 135 12589.10 92.12 54953.00 88888.00 2012-05-14 13:41:58.750 135 12589.05 92.10 54952.97 88888.00 2012-05-14 13:41:58.875 135 12589.00 92.15 54953.00 88888.00 2012-05-14 13:41:59.000 135 12589.00 92.15 54953.00 88888.00 2012-05-14 13:41:59.125 135 12588.98 92.15 54953.00 88888.00 2012-05-14 13:41:59.250 135 12588.90 92.12 54953.00 88888.00 2012-05-14 13:41:59.375 135 12588.95 92.15 54953.00 88888.00 2012-05-14 13:41:59.500 135 12588.95 92.15 54953.00 88888.00 2012-05-14 13:41:59.625 135 12588.95 92.15 54953.03 88888.00 2012-05-14 13:41:59.750 135 12588.92 92.17 54953.00 88888.00 2012-05-14 13:41:59.875 135 12588.92 92.17 54952.97 88888.00 2012-05-14 13:42:00.000 135 12588.95 92.15 54952.97 88888.00 2012-05-14 13:42:00.125 135 12589.00 92.17 54953.00 88888.00 2012-05-14 13:42:00.250 135 12588.98 92.17 54953.03 88888.00 2012-05-14 13:42:00.375 135 12589.02 92.17 54953.00 88888.00 2012-05-14 13:42:00.500 135 12589.02 92.17 54952.97 88888.00 2012-05-14 13:42:00.625 135 12589.08 92.17 54952.97 88888.00 2012-05-14 13:42:00.750 135 12589.05 92.20 54953.00 88888.00 2012-05-14 13:42:00.875 135 12589.05 92.20 54952.95 88888.00 2012-05-14 13:42:01.000 135 12589.05 92.20 54952.97 88888.00 2012-05-14 13:42:01.125 135 12589.05 92.25 54953.00 88888.00 2012-05-14 13:42:01.250 135 12589.00 92.20 54952.97 88888.00 2012-05-14 13:42:01.375 135 12589.00 92.20 54952.95 88888.00 2012-05-14 13:42:01.500 135 12588.92 92.22 54952.95 88888.00 2012-05-14 13:42:01.625 135 12588.92 92.22 54952.97 88888.00 2012-05-14 13:42:01.750 135 12588.90 92.25 54952.97 88888.00 2012-05-14 13:42:01.875 135 12588.88 92.25 54952.95 88888.00 2012-05-14 13:42:02.000 135 12588.92 92.20 54952.97 88888.00 2012-05-14 13:42:02.125 135 12588.90 92.20 54952.95 88888.00 2012-05-14 13:42:02.250 135 12588.88 92.22 54952.97 88888.00 2012-05-14 13:42:02.375 135 12588.85 92.20 54952.95 88888.00 2012-05-14 13:42:02.500 135 12588.92 92.20 54952.95 88888.00 2012-05-14 13:42:02.625 135 12588.95 92.17 54952.95 88888.00 2012-05-14 13:42:02.750 135 12588.90 92.17 54952.97 88888.00 2012-05-14 13:42:02.875 135 12588.88 92.20 54952.97 88888.00 2012-05-14 13:42:03.000 135 12588.88 92.22 54952.97 88888.00 2012-05-14 13:42:03.125 135 12588.88 92.22 54953.00 88888.00 2012-05-14 13:42:03.250 135 12588.85 92.17 54952.97 88888.00 2012-05-14 13:42:03.375 135 12588.88 92.20 54952.97 88888.00 2012-05-14 13:42:03.500 135 12588.88 92.25 54952.97 88888.00 2012-05-14 13:42:03.625 135 12588.85 92.22 54952.97 88888.00 2012-05-14 13:42:03.750 135 12588.83 92.22 54952.97 88888.00 2012-05-14 13:42:03.875 135 12588.83 92.25 54952.93 88888.00 2012-05-14 13:42:04.000 135 12588.80 92.22 54952.90 88888.00 2012-05-14 13:42:04.125 135 12588.80 92.22 54952.93 88888.00 2012-05-14 13:42:04.250 135 12588.83 92.17 54952.95 88888.00 2012-05-14 13:42:04.375 135 12588.90 92.22 54952.95 88888.00 2012-05-14 13:42:04.500 135 12588.92 92.22 54952.95 88888.00 2012-05-14 13:42:04.625 135 12588.92 92.22 54952.97 88888.00 2012-05-14 13:42:04.750 135 12588.90 92.25 54952.97 88888.00 2012-05-14 13:42:04.875 135 12588.90 92.25 54952.95 88888.00 2012-05-14 13:42:05.000 135 12588.85 92.22 54952.93 88888.00 2012-05-14 13:42:05.125 135 12588.80 92.22 54952.93 88888.00 2012-05-14 13:42:05.250 135 12588.80 92.20 54952.97 88888.00 2012-05-14 13:42:05.375 135 12588.85 92.22 54952.97 88888.00 2012-05-14 13:42:05.500 135 12588.85 92.25 54952.97 88888.00 2012-05-14 13:42:05.625 135 12588.92 92.25 54952.97 88888.00 2012-05-14 13:42:05.750 135 12588.88 92.25 54953.00 88888.00 2012-05-14 13:42:05.875 135 12588.85 92.25 54953.00 88888.00 2012-05-14 13:42:06.000 135 12588.88 92.25 54953.00 88888.00 2012-05-14 13:42:06.125 135 12588.85 92.28 54952.97 88888.00 2012-05-14 13:42:06.250 135 12588.77 92.25 54952.95 88888.00 2012-05-14 13:42:06.375 135 12588.83 92.25 54952.95 88888.00 2012-05-14 13:42:06.500 135 12588.83 92.25 54953.00 88888.00 2012-05-14 13:42:06.625 135 12588.85 92.25 54952.97 88888.00 2012-05-14 13:42:06.750 135 12588.83 92.30 54952.95 88888.00 2012-05-14 13:42:06.875 135 12588.83 92.28 54952.95 88888.00 2012-05-14 13:42:07.000 135 12588.88 92.25 54952.93 88888.00 2012-05-14 13:42:07.125 135 12588.83 92.25 54952.93 88888.00 2012-05-14 13:42:07.250 135 12588.80 92.22 54952.95 88888.00 2012-05-14 13:42:07.375 135 12588.88 92.22 54952.90 88888.00 2012-05-14 13:42:07.500 135 12588.85 92.25 54952.95 88888.00 2012-05-14 13:42:07.625 135 12588.83 92.25 54952.95 88888.00 2012-05-14 13:42:07.750 135 12588.85 92.28 54952.95 88888.00 2012-05-14 13:42:07.875 135 12588.90 92.30 54952.97 88888.00 2012-05-14 13:42:08.000 135 12588.90 92.33 54952.95 88888.00 2012-05-14 13:42:08.125 135 12588.88 92.30 54952.95 88888.00 2012-05-14 13:42:08.250 135 12588.80 92.28 54952.95 88888.00 2012-05-14 13:42:08.375 135 12588.80 92.30 54952.97 88888.00 2012-05-14 13:42:08.500 135 12588.83 92.35 54952.95 88888.00 2012-05-14 13:42:08.625 135 12588.85 92.30 54952.95 88888.00 2012-05-14 13:42:08.750 135 12588.80 92.28 54952.93 88888.00 2012-05-14 13:42:08.875 135 12588.80 92.28 54952.93 88888.00 2012-05-14 13:42:09.000 135 12588.80 92.28 54952.93 88888.00 2012-05-14 13:42:09.125 135 12588.80 92.28 54952.95 88888.00 2012-05-14 13:42:09.250 135 12588.70 92.28 54952.95 88888.00 2012-05-14 13:42:09.375 135 12588.73 92.25 54952.93 88888.00 2012-05-14 13:42:09.500 135 12588.67 92.22 54952.93 88888.00 2012-05-14 13:42:09.625 135 12588.65 92.28 54952.90 88888.00 2012-05-14 13:42:09.750 135 12588.60 92.28 54952.93 88888.00 2012-05-14 13:42:09.875 135 12588.60 92.25 54952.90 88888.00 2012-05-14 13:42:10.000 135 12588.67 92.28 54952.90 88888.00 2012-05-14 13:42:10.125 135 12588.75 92.28 54952.90 88888.00 2012-05-14 13:42:10.250 135 12588.67 92.28 54952.90 88888.00 2012-05-14 13:42:10.375 135 12588.73 92.28 54952.88 88888.00 2012-05-14 13:42:10.500 135 12588.70 92.25 54952.88 88888.00 2012-05-14 13:42:10.625 135 12588.62 92.25 54952.90 88888.00 2012-05-14 13:42:10.750 135 12588.62 92.28 54952.93 88888.00 2012-05-14 13:42:10.875 135 12588.67 92.28 54952.95 88888.00 2012-05-14 13:42:11.000 135 12588.70 92.28 54952.93 88888.00 2012-05-14 13:42:11.125 135 12588.70 92.25 54952.93 88888.00 2012-05-14 13:42:11.250 135 12588.67 92.22 54952.95 88888.00 2012-05-14 13:42:11.375 135 12588.73 92.22 54952.93 88888.00 2012-05-14 13:42:11.500 135 12588.67 92.25 54952.93 88888.00 2012-05-14 13:42:11.625 135 12588.67 92.28 54952.93 88888.00 2012-05-14 13:42:11.750 135 12588.65 92.30 54952.93 88888.00 2012-05-14 13:42:11.875 135 12588.62 92.28 54952.93 88888.00 2012-05-14 13:42:12.000 135 12588.67 92.22 54952.95 88888.00 2012-05-14 13:42:12.125 135 12588.75 92.22 54952.93 88888.00 2012-05-14 13:42:12.250 135 12588.65 92.25 54952.95 88888.00 2012-05-14 13:42:12.375 135 12588.62 92.25 54952.93 88888.00 2012-05-14 13:42:12.500 135 12588.65 92.28 54952.95 88888.00 2012-05-14 13:42:12.625 135 12588.70 92.28 54952.93 88888.00 2012-05-14 13:42:12.750 135 12588.70 92.28 54952.93 88888.00 2012-05-14 13:42:12.875 135 12588.67 92.28 54952.93 88888.00 2012-05-14 13:42:13.000 135 12588.65 92.28 54952.93 88888.00 2012-05-14 13:42:13.125 135 12588.65 92.35 54952.93 88888.00 2012-05-14 13:42:13.250 135 12588.55 92.33 54952.93 88888.00 2012-05-14 13:42:13.375 135 12588.52 92.33 54952.95 88888.00 2012-05-14 13:42:13.500 135 12588.48 92.25 54952.93 88888.00 2012-05-14 13:42:13.625 135 12588.52 92.25 54952.93 88888.00 2012-05-14 13:42:13.750 135 12588.52 92.30 54952.93 88888.00 2012-05-14 13:42:13.875 135 12588.48 92.33 54952.90 88888.00 2012-05-14 13:42:14.000 135 12588.42 92.30 54952.88 88888.00 2012-05-14 13:42:14.125 135 12588.42 92.30 54952.90 88888.00 2012-05-14 13:42:14.250 135 12588.42 92.28 54952.93 88888.00 2012-05-14 13:42:14.375 135 12588.55 92.28 54952.93 88888.00 2012-05-14 13:42:14.500 135 12588.55 92.28 54952.93 88888.00 2012-05-14 13:42:14.625 135 12588.52 92.22 54952.90 88888.00 2012-05-14 13:42:14.750 135 12588.50 92.22 54952.93 88888.00 2012-05-14 13:42:14.875 135 12588.52 92.25 54952.95 88888.00 2012-05-14 13:42:15.000 135 12588.52 92.28 54952.93 88888.00 2012-05-14 13:42:15.125 135 12588.48 92.28 54952.95 88888.00 2012-05-14 13:42:15.250 135 12588.40 92.20 54952.93 88888.00 2012-05-14 13:42:15.375 135 12588.40 92.22 54952.93 88888.00 2012-05-14 13:42:15.500 135 12588.42 92.22 54952.93 88888.00 2012-05-14 13:42:15.625 135 12588.42 92.25 54952.93 88888.00 2012-05-14 13:42:15.750 135 12588.42 92.25 54952.93 88888.00 2012-05-14 13:42:15.875 135 12588.40 92.20 54952.93 88888.00 2012-05-14 13:42:16.000 135 12588.42 92.20 54952.90 88888.00 2012-05-14 13:42:16.125 135 12588.42 92.20 54952.90 88888.00 2012-05-14 13:42:16.250 135 12588.38 92.22 54952.93 88888.00 2012-05-14 13:42:16.375 135 12588.40 92.22 54952.93 88888.00 2012-05-14 13:42:16.500 135 12588.42 92.22 54952.93 88888.00 2012-05-14 13:42:16.625 135 12588.45 92.20 54952.90 88888.00 2012-05-14 13:42:16.750 135 12588.50 92.28 54952.90 88888.00 2012-05-14 13:42:16.875 135 12588.58 92.30 54952.90 88888.00 2012-05-14 13:42:17.000 135 12588.55 92.25 54952.88 88888.00 2012-05-14 13:42:17.125 135 12588.52 92.22 54952.90 88888.00 2012-05-14 13:42:17.250 135 12588.45 92.22 54952.93 88888.00 2012-05-14 13:42:17.375 135 12588.50 92.22 54952.93 88888.00 2012-05-14 13:42:17.500 135 12588.52 92.25 54952.93 88888.00 2012-05-14 13:42:17.625 135 12588.55 92.22 54952.90 88888.00 2012-05-14 13:42:17.750 135 12588.50 92.25 54952.90 88888.00 2012-05-14 13:42:17.875 135 12588.52 92.25 54952.90 88888.00 2012-05-14 13:42:18.000 135 12588.55 92.25 54952.93 88888.00 2012-05-14 13:42:18.125 135 12588.55 92.25 54952.93 88888.00 2012-05-14 13:42:18.250 135 12588.50 92.22 54952.90 88888.00 2012-05-14 13:42:18.375 135 12588.52 92.22 54952.90 88888.00 2012-05-14 13:42:18.500 135 12588.52 92.25 54952.88 88888.00 2012-05-14 13:42:18.625 135 12588.45 92.22 54952.88 88888.00 2012-05-14 13:42:18.750 135 12588.42 92.25 54952.90 88888.00 2012-05-14 13:42:18.875 135 12588.42 92.28 54952.93 88888.00 2012-05-14 13:42:19.000 135 12588.50 92.25 54952.90 88888.00 2012-05-14 13:42:19.125 135 12588.52 92.22 54952.90 88888.00 2012-05-14 13:42:19.250 135 12588.48 92.28 54952.90 88888.00 2012-05-14 13:42:19.375 135 12588.45 92.28 54952.90 88888.00 2012-05-14 13:42:19.500 135 12588.40 92.25 54952.90 88888.00 2012-05-14 13:42:19.625 135 12588.40 92.25 54952.88 88888.00 2012-05-14 13:42:19.750 135 12588.45 92.20 54952.88 88888.00 2012-05-14 13:42:19.875 135 12588.52 92.20 54952.88 88888.00 2012-05-14 13:42:20.000 135 12588.52 92.22 54952.88 88888.00 2012-05-14 13:42:20.125 135 12588.52 92.25 54952.88 88888.00 2012-05-14 13:42:20.250 135 12588.48 92.17 54952.88 88888.00 2012-05-14 13:42:20.375 135 12588.48 92.20 54952.90 88888.00 2012-05-14 13:42:20.500 135 12588.55 92.25 54952.93 88888.00 2012-05-14 13:42:20.625 135 12588.62 92.25 54952.88 88888.00 2012-05-14 13:42:20.750 135 12588.62 92.25 54952.88 88888.00 2012-05-14 13:42:20.875 135 12588.60 92.25 54952.85 88888.00 2012-05-14 13:42:21.000 135 12588.65 92.22 54952.82 88888.00 2012-05-14 13:42:21.125 135 12588.67 92.22 54952.82 88888.00 2012-05-14 13:42:21.250 135 12588.62 92.17 54952.82 88888.00 2012-05-14 13:42:21.375 135 12588.58 92.17 54952.85 88888.00 2012-05-14 13:42:21.500 135 12588.55 92.17 54952.88 88888.00 2012-05-14 13:42:21.625 135 12588.58 92.20 54952.85 88888.00 2012-05-14 13:42:21.750 135 12588.55 92.20 54952.85 88888.00 2012-05-14 13:42:21.875 135 12588.58 92.20 54952.85 88888.00 2012-05-14 13:42:22.000 135 12588.58 92.20 54952.82 88888.00 2012-05-14 13:42:22.125 135 12588.55 92.20 54952.85 88888.00 2012-05-14 13:42:22.250 135 12588.50 92.17 54952.85 88888.00 2012-05-14 13:42:22.375 135 12588.50 92.17 54952.82 88888.00 2012-05-14 13:42:22.500 135 12588.52 92.22 54952.82 88888.00 2012-05-14 13:42:22.625 135 12588.55 92.20 54952.85 88888.00 2012-05-14 13:42:22.750 135 12588.48 92.20 54952.88 88888.00 2012-05-14 13:42:22.875 135 12588.48 92.17 54952.85 88888.00 2012-05-14 13:42:23.000 135 12588.55 92.20 54952.82 88888.00 2012-05-14 13:42:23.125 135 12588.55 92.22 54952.82 88888.00 2012-05-14 13:42:23.250 135 12588.50 92.17 54952.82 88888.00 2012-05-14 13:42:23.375 135 12588.45 92.22 54952.85 88888.00 2012-05-14 13:42:23.500 135 12588.42 92.22 54952.85 88888.00 2012-05-14 13:42:23.625 135 12588.50 92.22 54952.85 88888.00 2012-05-14 13:42:23.750 135 12588.52 92.22 54952.88 88888.00 2012-05-14 13:42:23.875 135 12588.45 92.25 54952.85 88888.00 2012-05-14 13:42:24.000 135 12588.42 92.28 54952.85 88888.00 2012-05-14 13:42:24.125 135 12588.50 92.25 54952.88 88888.00 2012-05-14 13:42:24.250 135 12588.50 92.28 54952.88 88888.00 2012-05-14 13:42:24.375 135 12588.48 92.25 54952.85 88888.00 2012-05-14 13:42:24.500 135 12588.45 92.28 54952.82 88888.00 2012-05-14 13:42:24.625 135 12588.42 92.25 54952.82 88888.00 2012-05-14 13:42:24.750 135 12588.38 92.25 54952.85 88888.00 2012-05-14 13:42:24.875 135 12588.38 92.22 54952.82 88888.00 2012-05-14 13:42:25.000 135 12588.40 92.22 54952.80 88888.00 2012-05-14 13:42:25.125 135 12588.38 92.28 54952.82 88888.00 2012-05-14 13:42:25.250 135 12588.42 92.28 54952.82 88888.00 2012-05-14 13:42:25.375 135 12588.50 92.25 54952.82 88888.00 2012-05-14 13:42:25.500 135 12588.50 92.28 54952.82 88888.00 2012-05-14 13:42:25.625 135 12588.52 92.28 54952.85 88888.00 2012-05-14 13:42:25.750 135 12588.48 92.35 54952.85 88888.00 2012-05-14 13:42:25.875 135 12588.50 92.33 54952.88 88888.00 2012-05-14 13:42:26.000 135 12588.52 92.30 54952.85 88888.00 2012-05-14 13:42:26.125 135 12588.52 92.30 54952.85 88888.00 2012-05-14 13:42:26.250 135 12588.50 92.28 54952.82 88888.00 2012-05-14 13:42:26.375 135 12588.48 92.28 54952.82 88888.00 2012-05-14 13:42:26.500 135 12588.45 92.30 54952.80 88888.00 2012-05-14 13:42:26.625 135 12588.48 92.33 54952.82 88888.00 2012-05-14 13:42:26.750 135 12588.42 92.35 54952.82 88888.00 2012-05-14 13:42:26.875 135 12588.40 92.33 54952.82 88888.00 2012-05-14 13:42:27.000 135 12588.45 92.33 54952.80 88888.00 2012-05-14 13:42:27.125 135 12588.52 92.30 54952.78 88888.00 2012-05-14 13:42:27.250 135 12588.50 92.28 54952.82 88888.00 2012-05-14 13:42:27.375 135 12588.52 92.30 54952.80 88888.00 2012-05-14 13:42:27.500 135 12588.50 92.30 54952.80 88888.00 2012-05-14 13:42:27.625 135 12588.52 92.30 54952.80 88888.00 2012-05-14 13:42:27.750 135 12588.55 92.30 54952.82 88888.00 2012-05-14 13:42:27.875 135 12588.52 92.28 54952.82 88888.00 2012-05-14 13:42:28.000 135 12588.48 92.28 54952.80 88888.00 2012-05-14 13:42:28.125 135 12588.45 92.28 54952.82 88888.00 2012-05-14 13:42:28.250 135 12588.40 92.30 54952.80 88888.00 2012-05-14 13:42:28.375 135 12588.40 92.33 54952.80 88888.00 2012-05-14 13:42:28.500 135 12588.40 92.30 54952.80 88888.00 2012-05-14 13:42:28.625 135 12588.45 92.30 54952.80 88888.00 2012-05-14 13:42:28.750 135 12588.45 92.30 54952.82 88888.00 2012-05-14 13:42:28.875 135 12588.45 92.33 54952.82 88888.00 2012-05-14 13:42:29.000 135 12588.38 92.35 54952.80 88888.00 2012-05-14 13:42:29.125 135 12588.30 92.33 54952.82 88888.00 2012-05-14 13:42:29.250 135 12588.30 92.33 54952.82 88888.00 2012-05-14 13:42:29.375 135 12588.35 92.35 54952.82 88888.00 2012-05-14 13:42:29.500 135 12588.33 92.38 54952.82 88888.00 2012-05-14 13:42:29.625 135 12588.33 92.35 54952.82 88888.00 2012-05-14 13:42:29.750 135 12588.27 92.38 54952.82 88888.00 2012-05-14 13:42:29.875 135 12588.30 92.38 54952.82 88888.00 2012-05-14 13:42:30.000 135 12588.30 92.38 54952.82 88888.00 2012-05-14 13:42:30.125 135 12588.27 92.35 54952.85 88888.00 2012-05-14 13:42:30.250 135 12588.27 92.38 54952.85 88888.00 2012-05-14 13:42:30.375 135 12588.33 92.38 54952.85 88888.00 2012-05-14 13:42:30.500 135 12588.30 92.35 54952.82 88888.00 2012-05-14 13:42:30.625 135 12588.33 92.35 54952.80 88888.00 2012-05-14 13:42:30.750 135 12588.30 92.33 54952.80 88888.00 2012-05-14 13:42:30.875 135 12588.23 92.35 54952.82 88888.00 2012-05-14 13:42:31.000 135 12588.25 92.40 54952.82 88888.00 2012-05-14 13:42:31.125 135 12588.30 92.40 54952.82 88888.00 2012-05-14 13:42:31.250 135 12588.35 92.38 54952.80 88888.00 2012-05-14 13:42:31.375 135 12588.38 92.40 54952.80 88888.00 2012-05-14 13:42:31.500 135 12588.35 92.38 54952.80 88888.00 2012-05-14 13:42:31.625 135 12588.33 92.38 54952.80 88888.00 2012-05-14 13:42:31.750 135 12588.35 92.38 54952.80 88888.00 2012-05-14 13:42:31.875 135 12588.33 92.38 54952.82 88888.00 2012-05-14 13:42:32.000 135 12588.25 92.35 54952.80 88888.00 2012-05-14 13:42:32.125 135 12588.27 92.38 54952.82 88888.00 2012-05-14 13:42:32.250 135 12588.27 92.35 54952.82 88888.00 2012-05-14 13:42:32.375 135 12588.27 92.38 54952.82 88888.00 2012-05-14 13:42:32.500 135 12588.23 92.38 54952.82 88888.00 2012-05-14 13:42:32.625 135 12588.23 92.38 54952.85 88888.00 2012-05-14 13:42:32.750 135 12588.25 92.40 54952.85 88888.00 2012-05-14 13:42:32.875 135 12588.25 92.42 54952.82 88888.00 2012-05-14 13:42:33.000 135 12588.23 92.42 54952.82 88888.00 2012-05-14 13:42:33.125 135 12588.17 92.40 54952.82 88888.00 2012-05-14 13:42:33.250 135 12588.08 92.38 54952.80 88888.00 2012-05-14 13:42:33.375 135 12588.10 92.40 54952.80 88888.00 2012-05-14 13:42:33.500 135 12588.10 92.42 54952.80 88888.00 2012-05-14 13:42:33.625 135 12588.08 92.40 54952.78 88888.00 2012-05-14 13:42:33.750 135 12588.15 92.42 54952.78 88888.00 2012-05-14 13:42:33.875 135 12588.23 92.40 54952.78 88888.00 2012-05-14 13:42:34.000 135 12588.20 92.40 54952.78 88888.00 2012-05-14 13:42:34.125 135 12588.17 92.42 54952.80 88888.00 2012-05-14 13:42:34.250 135 12588.15 92.42 54952.80 88888.00 2012-05-14 13:42:34.375 135 12588.15 92.45 54952.80 88888.00 2012-05-14 13:42:34.500 135 12588.20 92.45 54952.78 88888.00 2012-05-14 13:42:34.625 135 12588.33 92.40 54952.80 88888.00 2012-05-14 13:42:34.750 135 12588.33 92.38 54952.80 88888.00 2012-05-14 13:42:34.875 135 12588.33 92.38 54952.80 88888.00 2012-05-14 13:42:35.000 135 12588.38 92.40 54952.80 88888.00 2012-05-14 13:42:35.125 135 12588.35 92.42 54952.82 88888.00 2012-05-14 13:42:35.250 135 12588.27 92.42 54952.80 88888.00 2012-05-14 13:42:35.375 135 12588.33 92.42 54952.78 88888.00 2012-05-14 13:42:35.500 135 12588.33 92.42 54952.80 88888.00 2012-05-14 13:42:35.625 135 12588.35 92.40 54952.78 88888.00 2012-05-14 13:42:35.750 135 12588.27 92.40 54952.78 88888.00 2012-05-14 13:42:35.875 135 12588.20 92.40 54952.78 88888.00 2012-05-14 13:42:36.000 135 12588.17 92.45 54952.78 88888.00 2012-05-14 13:42:36.125 135 12588.20 92.47 54952.80 88888.00 2012-05-14 13:42:36.250 135 12588.23 92.45 54952.80 88888.00 2012-05-14 13:42:36.375 135 12588.23 92.47 54952.80 88888.00 2012-05-14 13:42:36.500 135 12588.23 92.45 54952.80 88888.00 2012-05-14 13:42:36.625 135 12588.15 92.45 54952.78 88888.00 2012-05-14 13:42:36.750 135 12588.10 92.45 54952.78 88888.00 2012-05-14 13:42:36.875 135 12588.12 92.47 54952.78 88888.00 2012-05-14 13:42:37.000 135 12588.12 92.45 54952.80 88888.00 2012-05-14 13:42:37.125 135 12588.12 92.47 54952.80 88888.00 2012-05-14 13:42:37.250 135 12588.10 92.45 54952.78 88888.00 2012-05-14 13:42:37.375 135 12588.12 92.45 54952.78 88888.00 2012-05-14 13:42:37.500 135 12588.08 92.47 54952.78 88888.00 2012-05-14 13:42:37.625 135 12588.10 92.50 54952.78 88888.00 2012-05-14 13:42:37.750 135 12588.05 92.50 54952.75 88888.00 2012-05-14 13:42:37.875 135 12588.05 92.45 54952.78 88888.00 2012-05-14 13:42:38.000 135 12588.08 92.47 54952.78 88888.00 2012-05-14 13:42:38.125 135 12588.10 92.50 54952.80 88888.00 2012-05-14 13:42:38.250 135 12588.08 92.45 54952.78 88888.00 2012-05-14 13:42:38.375 135 12588.15 92.45 54952.78 88888.00 2012-05-14 13:42:38.500 135 12588.20 92.50 54952.78 88888.00 2012-05-14 13:42:38.625 135 12588.17 92.50 54952.80 88888.00 2012-05-14 13:42:38.750 135 12588.20 92.45 54952.78 88888.00 2012-05-14 13:42:38.875 135 12588.15 92.47 54952.78 88888.00 2012-05-14 13:42:39.000 135 12588.15 92.50 54952.80 88888.00 2012-05-14 13:42:39.125 135 12588.12 92.50 54952.80 88888.00 2012-05-14 13:42:39.250 135 12588.02 92.50 54952.80 88888.00 2012-05-14 13:42:39.375 135 12588.08 92.50 54952.78 88888.00 2012-05-14 13:42:39.500 135 12588.10 92.50 54952.75 88888.00 2012-05-14 13:42:39.625 135 12588.05 92.50 54952.78 88888.00 2012-05-14 13:42:39.750 135 12588.02 92.47 54952.78 88888.00 2012-05-14 13:42:39.875 135 12588.02 92.45 54952.75 88888.00 2012-05-14 13:42:40.000 135 12588.02 92.42 54952.75 88888.00 2012-05-14 13:42:40.125 135 12588.05 92.45 54952.78 88888.00 2012-05-14 13:42:40.250 135 12588.12 92.47 54952.72 88888.00 2012-05-14 13:42:40.375 135 12588.17 92.47 54952.75 88888.00 2012-05-14 13:42:40.500 135 12588.17 92.47 54952.75 88888.00 2012-05-14 13:42:40.625 135 12588.10 92.45 54952.75 88888.00 2012-05-14 13:42:40.750 135 12588.02 92.40 54952.75 88888.00 2012-05-14 13:42:40.875 135 12588.02 92.40 54952.75 88888.00 2012-05-14 13:42:41.000 135 12588.00 92.42 54952.75 88888.00 2012-05-14 13:42:41.125 135 12588.00 92.47 54952.72 88888.00 2012-05-14 13:42:41.250 135 12588.00 92.45 54952.75 88888.00 2012-05-14 13:42:41.375 135 12588.08 92.47 54952.70 88888.00 2012-05-14 13:42:41.500 135 12588.05 92.50 54952.72 88888.00 2012-05-14 13:42:41.625 135 12588.02 92.47 54952.75 88888.00 2012-05-14 13:42:41.750 135 12588.00 92.53 54952.78 88888.00 2012-05-14 13:42:41.875 135 12587.98 92.50 54952.78 88888.00 2012-05-14 13:42:42.000 135 12587.98 92.47 54952.75 88888.00 2012-05-14 13:42:42.125 135 12588.00 92.47 54952.72 88888.00 2012-05-14 13:42:42.250 135 12587.95 92.47 54952.75 88888.00 2012-05-14 13:42:42.375 135 12587.95 92.53 54952.75 88888.00 2012-05-14 13:42:42.500 135 12587.92 92.50 54952.75 88888.00 2012-05-14 13:42:42.625 135 12587.92 92.47 54952.75 88888.00 2012-05-14 13:42:42.750 135 12587.92 92.50 54952.75 88888.00 2012-05-14 13:42:42.875 135 12588.00 92.50 54952.75 88888.00 2012-05-14 13:42:43.000 135 12587.98 92.55 54952.75 88888.00 2012-05-14 13:42:43.125 135 12587.95 92.53 54952.78 88888.00 2012-05-14 13:42:43.250 135 12587.95 92.50 54952.75 88888.00 2012-05-14 13:42:43.375 135 12587.98 92.50 54952.75 88888.00 2012-05-14 13:42:43.500 135 12588.00 92.53 54952.75 88888.00 2012-05-14 13:42:43.625 135 12588.00 92.50 54952.72 88888.00 2012-05-14 13:42:43.750 135 12588.00 92.50 54952.72 88888.00 2012-05-14 13:42:43.875 135 12588.02 92.47 54952.75 88888.00 2012-05-14 13:42:44.000 135 12588.02 92.47 54952.70 88888.00 2012-05-14 13:42:44.125 135 12588.00 92.50 54952.70 88888.00 2012-05-14 13:42:44.250 135 12588.02 92.47 54952.72 88888.00 2012-05-14 13:42:44.375 135 12588.02 92.47 54952.72 88888.00 2012-05-14 13:42:44.500 135 12587.95 92.47 54952.70 88888.00 2012-05-14 13:42:44.625 135 12587.95 92.45 54952.70 88888.00 2012-05-14 13:42:44.750 135 12587.92 92.45 54952.70 88888.00 2012-05-14 13:42:44.875 135 12587.92 92.47 54952.70 88888.00 2012-05-14 13:42:45.000 135 12587.90 92.47 54952.70 88888.00 2012-05-14 13:42:45.125 135 12587.92 92.53 54952.72 88888.00 2012-05-14 13:42:45.250 135 12587.92 92.50 54952.75 88888.00 2012-05-14 13:42:45.375 135 12587.98 92.47 54952.72 88888.00 2012-05-14 13:42:45.500 135 12587.92 92.47 54952.70 88888.00 2012-05-14 13:42:45.625 135 12587.92 92.53 54952.70 88888.00 2012-05-14 13:42:45.750 135 12587.88 92.50 54952.68 88888.00 2012-05-14 13:42:45.875 135 12587.85 92.47 54952.70 88888.00 2012-05-14 13:42:46.000 135 12587.90 92.45 54952.68 88888.00 2012-05-14 13:42:46.125 135 12587.95 92.45 54952.68 88888.00 2012-05-14 13:42:46.250 135 12587.95 92.47 54952.70 88888.00 2012-05-14 13:42:46.375 135 12588.00 92.47 54952.68 88888.00 2012-05-14 13:42:46.500 135 12588.02 92.45 54952.72 88888.00 2012-05-14 13:42:46.625 135 12588.00 92.47 54952.72 88888.00 2012-05-14 13:42:46.750 135 12587.98 92.45 54952.72 88888.00 2012-05-14 13:42:46.875 135 12588.00 92.47 54952.72 88888.00 2012-05-14 13:42:47.000 135 12588.00 92.47 54952.70 88888.00 2012-05-14 13:42:47.125 135 12587.95 92.47 54952.72 88888.00 2012-05-14 13:42:47.250 135 12587.92 92.47 54952.72 88888.00 2012-05-14 13:42:47.375 135 12587.98 92.53 54952.70 88888.00 2012-05-14 13:42:47.500 135 12587.98 92.47 54952.68 88888.00 2012-05-14 13:42:47.625 135 12588.00 92.47 54952.68 88888.00 2012-05-14 13:42:47.750 135 12587.95 92.50 54952.70 88888.00 2012-05-14 13:42:47.875 135 12587.98 92.47 54952.72 88888.00 2012-05-14 13:42:48.000 135 12588.00 92.50 54952.70 88888.00 2012-05-14 13:42:48.125 135 12588.00 92.53 54952.68 88888.00 2012-05-14 13:42:48.250 135 12588.00 92.50 54952.70 88888.00 2012-05-14 13:42:48.375 135 12588.00 92.50 54952.70 88888.00 2012-05-14 13:42:48.500 135 12588.00 92.50 54952.70 88888.00 2012-05-14 13:42:48.625 135 12587.95 92.53 54952.70 88888.00 2012-05-14 13:42:48.750 135 12587.92 92.50 54952.70 88888.00 2012-05-14 13:42:48.875 135 12587.92 92.50 54952.68 88888.00 2012-05-14 13:42:49.000 135 12587.90 92.53 54952.70 88888.00 2012-05-14 13:42:49.125 135 12587.90 92.53 54952.72 88888.00 2012-05-14 13:42:49.250 135 12587.88 92.53 54952.72 88888.00 2012-05-14 13:42:49.375 135 12587.90 92.53 54952.72 88888.00 2012-05-14 13:42:49.500 135 12587.88 92.53 54952.68 88888.00 2012-05-14 13:42:49.625 135 12587.92 92.55 54952.70 88888.00 2012-05-14 13:42:49.750 135 12587.95 92.55 54952.70 88888.00 2012-05-14 13:42:49.875 135 12587.98 92.53 54952.68 88888.00 2012-05-14 13:42:50.000 135 12587.98 92.53 54952.68 88888.00 2012-05-14 13:42:50.125 135 12587.95 92.53 54952.70 88888.00 2012-05-14 13:42:50.250 135 12587.92 92.55 54952.68 88888.00 2012-05-14 13:42:50.375 135 12587.95 92.55 54952.70 88888.00 2012-05-14 13:42:50.500 135 12587.95 92.55 54952.70 88888.00 2012-05-14 13:42:50.625 135 12587.95 92.50 54952.70 88888.00 2012-05-14 13:42:50.750 135 12587.92 92.50 54952.68 88888.00 2012-05-14 13:42:50.875 135 12587.92 92.53 54952.68 88888.00 2012-05-14 13:42:51.000 135 12587.90 92.53 54952.65 88888.00 2012-05-14 13:42:51.125 135 12587.90 92.50 54952.68 88888.00 2012-05-14 13:42:51.250 135 12587.90 92.50 54952.68 88888.00 2012-05-14 13:42:51.375 135 12587.95 92.55 54952.68 88888.00 2012-05-14 13:42:51.500 135 12587.95 92.53 54952.68 88888.00 2012-05-14 13:42:51.625 135 12587.92 92.50 54952.68 88888.00 2012-05-14 13:42:51.750 135 12587.92 92.47 54952.68 88888.00 2012-05-14 13:42:51.875 135 12587.95 92.47 54952.70 88888.00 2012-05-14 13:42:52.000 135 12587.92 92.45 54952.65 88888.00 2012-05-14 13:42:52.125 135 12587.92 92.45 54952.65 88888.00 2012-05-14 13:42:52.250 135 12587.92 92.50 54952.65 88888.00 2012-05-14 13:42:52.375 135 12587.90 92.53 54952.65 88888.00 2012-05-14 13:42:52.500 135 12587.88 92.55 54952.65 88888.00 2012-05-14 13:42:52.625 135 12587.95 92.53 54952.65 88888.00 2012-05-14 13:42:52.750 135 12587.95 92.55 54952.68 88888.00 2012-05-14 13:42:52.875 135 12587.95 92.55 54952.68 88888.00 2012-05-14 13:42:53.000 135 12587.98 92.55 54952.65 88888.00 2012-05-14 13:42:53.125 135 12587.98 92.55 54952.68 88888.00 2012-05-14 13:42:53.250 135 12587.95 92.50 54952.70 88888.00 2012-05-14 13:42:53.375 135 12588.02 92.55 54952.68 88888.00 2012-05-14 13:42:53.500 135 12588.02 92.55 54952.65 88888.00 2012-05-14 13:42:53.625 135 12588.00 92.58 54952.68 88888.00 2012-05-14 13:42:53.750 135 12587.95 92.55 54952.65 88888.00 2012-05-14 13:42:53.875 135 12587.88 92.53 54952.65 88888.00 2012-05-14 13:42:54.000 135 12587.90 92.53 54952.62 88888.00 2012-05-14 13:42:54.125 135 12587.95 92.55 54952.62 88888.00 2012-05-14 13:42:54.250 135 12587.98 92.55 54952.62 88888.00 2012-05-14 13:42:54.375 135 12588.02 92.58 54952.65 88888.00 2012-05-14 13:42:54.500 135 12587.95 92.55 54952.62 88888.00 2012-05-14 13:42:54.625 135 12587.95 92.58 54952.65 88888.00 2012-05-14 13:42:54.750 135 12588.00 92.55 54952.68 88888.00 2012-05-14 13:42:54.875 135 12587.98 92.53 54952.65 88888.00 2012-05-14 13:42:55.000 135 12587.90 92.55 54952.60 88888.00 2012-05-14 13:42:55.125 135 12587.88 92.55 54952.65 88888.00 2012-05-14 13:42:55.250 135 12587.85 92.53 54952.62 88888.00 2012-05-14 13:42:55.375 135 12587.88 92.53 54952.62 88888.00 2012-05-14 13:42:55.500 135 12587.83 92.55 54952.62 88888.00 2012-05-14 13:42:55.625 135 12587.85 92.58 54952.65 88888.00 2012-05-14 13:42:55.750 135 12587.90 92.58 54952.62 88888.00 2012-05-14 13:42:55.875 135 12587.92 92.55 54952.62 88888.00 2012-05-14 13:42:56.000 135 12587.92 92.55 54952.62 88888.00 2012-05-14 13:42:56.125 135 12587.90 92.53 54952.65 88888.00 2012-05-14 13:42:56.250 135 12587.88 92.53 54952.62 88888.00 2012-05-14 13:42:56.375 135 12587.90 92.50 54952.62 88888.00 2012-05-14 13:42:56.500 135 12587.85 92.50 54952.62 88888.00 2012-05-14 13:42:56.625 135 12587.85 92.53 54952.62 88888.00 2012-05-14 13:42:56.750 135 12587.88 92.55 54952.60 88888.00 2012-05-14 13:42:56.875 135 12587.88 92.55 54952.60 88888.00 2012-05-14 13:42:57.000 135 12587.90 92.55 54952.60 88888.00 2012-05-14 13:42:57.125 135 12587.90 92.58 54952.62 88888.00 2012-05-14 13:42:57.250 135 12587.85 92.55 54952.62 88888.00 2012-05-14 13:42:57.375 135 12587.90 92.58 54952.62 88888.00 2012-05-14 13:42:57.500 135 12587.85 92.55 54952.60 88888.00 2012-05-14 13:42:57.625 135 12587.80 92.53 54952.60 88888.00 2012-05-14 13:42:57.750 135 12587.77 92.55 54952.60 88888.00 2012-05-14 13:42:57.875 135 12587.80 92.55 54952.60 88888.00 2012-05-14 13:42:58.000 135 12587.80 92.50 54952.60 88888.00 2012-05-14 13:42:58.125 135 12587.83 92.53 54952.60 88888.00 2012-05-14 13:42:58.250 135 12587.73 92.53 54952.60 88888.00 2012-05-14 13:42:58.375 135 12587.77 92.53 54952.57 88888.00 2012-05-14 13:42:58.500 135 12587.80 92.50 54952.57 88888.00 2012-05-14 13:42:58.625 135 12587.85 92.53 54952.57 88888.00 2012-05-14 13:42:58.750 135 12587.83 92.50 54952.57 88888.00 2012-05-14 13:42:58.875 135 12587.83 92.50 54952.57 88888.00 2012-05-14 13:42:59.000 135 12587.88 92.50 54952.57 88888.00 2012-05-14 13:42:59.125 135 12587.83 92.53 54952.60 88888.00 2012-05-14 13:42:59.250 135 12587.77 92.53 54952.60 88888.00 2012-05-14 13:42:59.375 135 12587.85 92.53 54952.60 88888.00 2012-05-14 13:42:59.500 135 12587.85 92.55 54952.62 88888.00 2012-05-14 13:42:59.625 135 12587.85 92.55 54952.60 88888.00 2012-05-14 13:42:59.750 135 12587.85 92.55 54952.57 88888.00 2012-05-14 13:42:59.875 135 12587.83 92.60 54952.57 88888.00 2012-05-14 13:43:00.000 135 12587.80 92.60 54952.57 88888.00 2012-05-14 13:43:00.125 135 12587.77 92.55 54952.60 88888.00 2012-05-14 13:43:00.250 135 12587.77 92.55 54952.60 88888.00 2012-05-14 13:43:00.375 135 12587.83 92.58 54952.60 88888.00 2012-05-14 13:43:00.500 135 12587.88 92.58 54952.60 88888.00 2012-05-14 13:43:00.625 135 12587.80 92.55 54952.57 88888.00 2012-05-14 13:43:00.750 135 12587.83 92.53 54952.55 88888.00 2012-05-14 13:43:00.875 135 12587.80 92.53 54952.57 88888.00 2012-05-14 13:43:01.000 135 12587.73 92.53 54952.60 88888.00 2012-05-14 13:43:01.125 135 12587.73 92.53 54952.60 88888.00 2012-05-14 13:43:01.250 135 12587.73 92.53 54952.57 88888.00 2012-05-14 13:43:01.375 135 12587.77 92.50 54952.57 88888.00 2012-05-14 13:43:01.500 135 12587.80 92.55 54952.60 88888.00 2012-05-14 13:43:01.625 135 12587.80 92.55 54952.57 88888.00 2012-05-14 13:43:01.750 135 12587.77 92.58 54952.57 88888.00 2012-05-14 13:43:01.875 135 12587.88 92.55 54952.55 88888.00 2012-05-14 13:43:02.000 135 12587.90 92.50 54952.55 88888.00 2012-05-14 13:43:02.125 135 12587.88 92.47 54952.55 88888.00 2012-05-14 13:43:02.250 135 12587.80 92.47 54952.55 88888.00 2012-05-14 13:43:02.375 135 12587.83 92.53 54952.57 88888.00 2012-05-14 13:43:02.500 135 12587.83 92.55 54952.60 88888.00 2012-05-14 13:43:02.625 135 12587.77 92.53 54952.60 88888.00 2012-05-14 13:43:02.750 135 12587.83 92.53 54952.57 88888.00 2012-05-14 13:43:02.875 135 12587.88 92.47 54952.55 88888.00 2012-05-14 13:43:03.000 135 12587.88 92.50 54952.57 88888.00 2012-05-14 13:43:03.125 135 12587.88 92.50 54952.60 88888.00 2012-05-14 13:43:03.250 135 12587.90 92.47 54952.57 88888.00 2012-05-14 13:43:03.375 135 12587.95 92.45 54952.55 88888.00 2012-05-14 13:43:03.500 135 12587.90 92.47 54952.57 88888.00 2012-05-14 13:43:03.625 135 12587.90 92.47 54952.60 88888.00 2012-05-14 13:43:03.750 135 12587.90 92.45 54952.57 88888.00 2012-05-14 13:43:03.875 135 12587.95 92.42 54952.55 88888.00 2012-05-14 13:43:04.000 135 12588.00 92.42 54952.55 88888.00 2012-05-14 13:43:04.125 135 12587.98 92.50 54952.60 88888.00 2012-05-14 13:43:04.250 135 12587.92 92.45 54952.57 88888.00 2012-05-14 13:43:04.375 135 12587.92 92.40 54952.53 88888.00 2012-05-14 13:43:04.500 135 12587.92 92.38 54952.55 88888.00 2012-05-14 13:43:04.625 135 12587.90 92.40 54952.55 88888.00 2012-05-14 13:43:04.750 135 12587.90 92.45 54952.57 88888.00 2012-05-14 13:43:04.875 135 12587.88 92.42 54952.55 88888.00 2012-05-14 13:43:05.000 135 12587.88 92.42 54952.53 88888.00 2012-05-14 13:43:05.125 135 12587.85 92.42 54952.55 88888.00 2012-05-14 13:43:05.250 135 12587.90 92.42 54952.55 88888.00 2012-05-14 13:43:05.375 135 12587.98 92.45 54952.55 88888.00 2012-05-14 13:43:05.500 135 12587.98 92.47 54952.57 88888.00 2012-05-14 13:43:05.625 135 12587.92 92.50 54952.57 88888.00 2012-05-14 13:43:05.750 135 12587.92 92.45 54952.55 88888.00 2012-05-14 13:43:05.875 135 12587.95 92.42 54952.55 88888.00 2012-05-14 13:43:06.000 135 12587.98 92.47 54952.57 88888.00 2012-05-14 13:43:06.125 135 12587.95 92.45 54952.57 88888.00 2012-05-14 13:43:06.250 135 12587.88 92.42 54952.57 88888.00 2012-05-14 13:43:06.375 135 12587.95 92.45 54952.57 88888.00 2012-05-14 13:43:06.500 135 12587.92 92.45 54952.55 88888.00 2012-05-14 13:43:06.625 135 12587.88 92.45 54952.57 88888.00 2012-05-14 13:43:06.750 135 12587.85 92.47 54952.60 88888.00 2012-05-14 13:43:06.875 135 12587.88 92.45 54952.60 88888.00 2012-05-14 13:43:07.000 135 12587.83 92.45 54952.57 88888.00 2012-05-14 13:43:07.125 135 12587.83 92.42 54952.57 88888.00 2012-05-14 13:43:07.250 135 12587.83 92.42 54952.60 88888.00 2012-05-14 13:43:07.375 135 12587.88 92.42 54952.57 88888.00 2012-05-14 13:43:07.500 135 12587.88 92.45 54952.60 88888.00 2012-05-14 13:43:07.625 135 12587.88 92.45 54952.60 88888.00 2012-05-14 13:43:07.750 135 12587.88 92.45 54952.57 88888.00 2012-05-14 13:43:07.875 135 12587.92 92.42 54952.57 88888.00 2012-05-14 13:43:08.000 135 12587.92 92.40 54952.55 88888.00 2012-05-14 13:43:08.125 135 12587.92 92.40 54952.57 88888.00 2012-05-14 13:43:08.250 135 12587.85 92.42 54952.60 88888.00 2012-05-14 13:43:08.375 135 12587.90 92.42 54952.57 88888.00 2012-05-14 13:43:08.500 135 12587.92 92.42 54952.57 88888.00 2012-05-14 13:43:08.625 135 12587.88 92.40 54952.55 88888.00 2012-05-14 13:43:08.750 135 12587.83 92.42 54952.55 88888.00 2012-05-14 13:43:08.875 135 12587.83 92.47 54952.57 88888.00 2012-05-14 13:43:09.000 135 12587.85 92.47 54952.60 88888.00 2012-05-14 13:43:09.125 135 12587.85 92.42 54952.60 88888.00 2012-05-14 13:43:09.250 135 12587.75 92.40 54952.62 88888.00 2012-05-14 13:43:09.375 135 12587.83 92.42 54952.62 88888.00 2012-05-14 13:43:09.500 135 12587.88 92.42 54952.57 88888.00 2012-05-14 13:43:09.625 135 12587.90 92.45 54952.55 88888.00 2012-05-14 13:43:09.750 135 12587.90 92.42 54952.50 88888.00 2012-05-14 13:43:09.875 135 12587.88 92.40 54952.50 88888.00 2012-05-14 13:43:10.000 135 12587.85 92.42 54952.50 88888.00 2012-05-14 13:43:10.125 135 12587.85 92.40 54952.53 88888.00 2012-05-14 13:43:10.250 135 12587.80 92.38 54952.55 88888.00 2012-05-14 13:43:10.375 135 12587.88 92.38 54952.53 88888.00 2012-05-14 13:43:10.500 135 12587.92 92.38 54952.50 88888.00 2012-05-14 13:43:10.625 135 12587.92 92.40 54952.55 88888.00 2012-05-14 13:43:10.750 135 12587.88 92.40 54952.55 88888.00 2012-05-14 13:43:10.875 135 12587.85 92.40 54952.53 88888.00 2012-05-14 13:43:11.000 135 12587.90 92.40 54952.55 88888.00 2012-05-14 13:43:11.125 135 12587.90 92.40 54952.55 88888.00 2012-05-14 13:43:11.250 135 12587.83 92.38 54952.55 88888.00 2012-05-14 13:43:11.375 135 12587.88 92.42 54952.55 88888.00 2012-05-14 13:43:11.500 135 12587.88 92.42 54952.55 88888.00 2012-05-14 13:43:11.625 135 12587.85 92.42 54952.55 88888.00 2012-05-14 13:43:11.750 135 12587.85 92.42 54952.57 88888.00 2012-05-14 13:43:11.875 135 12587.80 92.40 54952.55 88888.00 2012-05-14 13:43:12.000 135 12587.85 92.40 54952.53 88888.00 2012-05-14 13:43:12.125 135 12587.85 92.40 54952.55 88888.00 2012-05-14 13:43:12.250 135 12587.70 92.38 54952.55 88888.00 2012-05-14 13:43:12.375 135 12587.75 92.40 54952.55 88888.00 2012-05-14 13:43:12.500 135 12587.75 92.42 54952.55 88888.00 2012-05-14 13:43:12.625 135 12587.73 92.40 54952.57 88888.00 2012-05-14 13:43:12.750 135 12587.70 92.40 54952.55 88888.00 2012-05-14 13:43:12.875 135 12587.70 92.40 54952.55 88888.00 2012-05-14 13:43:13.000 135 12587.75 92.40 54952.53 88888.00 2012-05-14 13:43:13.125 135 12587.80 92.38 54952.53 88888.00 2012-05-14 13:43:13.250 135 12587.77 92.35 54952.57 88888.00 2012-05-14 13:43:13.375 135 12587.75 92.40 54952.55 88888.00 2012-05-14 13:43:13.500 135 12587.70 92.40 54952.53 88888.00 2012-05-14 13:43:13.625 135 12587.73 92.40 54952.50 88888.00 2012-05-14 13:43:13.750 135 12587.73 92.40 54952.47 88888.00 2012-05-14 13:43:13.875 135 12587.73 92.38 54952.47 88888.00 2012-05-14 13:43:14.000 135 12587.75 92.38 54952.50 88888.00 2012-05-14 13:43:14.125 135 12587.73 92.40 54952.55 88888.00 2012-05-14 13:43:14.250 135 12587.65 92.40 54952.55 88888.00 2012-05-14 13:43:14.375 135 12587.65 92.40 54952.53 88888.00 2012-05-14 13:43:14.500 135 12587.65 92.40 54952.50 88888.00 2012-05-14 13:43:14.625 135 12587.67 92.42 54952.53 88888.00 2012-05-14 13:43:14.750 135 12587.73 92.42 54952.53 88888.00 2012-05-14 13:43:14.875 135 12587.75 92.40 54952.53 88888.00 2012-05-14 13:43:15.000 135 12587.73 92.40 54952.50 88888.00 2012-05-14 13:43:15.125 135 12587.75 92.42 54952.50 88888.00 2012-05-14 13:43:15.250 135 12587.73 92.38 54952.50 88888.00 2012-05-14 13:43:15.375 135 12587.80 92.38 54952.50 88888.00 2012-05-14 13:43:15.500 135 12587.77 92.38 54952.50 88888.00 2012-05-14 13:43:15.625 135 12587.75 92.40 54952.47 88888.00 2012-05-14 13:43:15.750 135 12587.77 92.40 54952.47 88888.00 2012-05-14 13:43:15.875 135 12587.83 92.40 54952.50 88888.00 2012-05-14 13:43:16.000 135 12587.83 92.38 54952.45 88888.00 2012-05-14 13:43:16.125 135 12587.70 92.33 54952.40 88888.00 2012-05-14 13:43:16.250 135 12587.65 92.35 54952.45 88888.00 2012-05-14 13:43:16.375 135 12587.75 92.38 54952.47 88888.00 2012-05-14 13:43:16.500 135 12587.75 92.38 54952.47 88888.00 2012-05-14 13:43:16.625 135 12587.75 92.38 54952.47 88888.00 2012-05-14 13:43:16.750 135 12587.73 92.33 54952.45 88888.00 2012-05-14 13:43:16.875 135 12587.73 92.38 54952.47 88888.00 2012-05-14 13:43:17.000 135 12587.70 92.40 54952.45 88888.00 2012-05-14 13:43:17.125 135 12587.73 92.35 54952.47 88888.00 2012-05-14 13:43:17.250 135 12587.70 92.35 54952.45 88888.00 2012-05-14 13:43:17.375 135 12587.75 92.38 54952.50 88888.00 2012-05-14 13:43:17.500 135 12587.75 92.42 54952.53 88888.00 2012-05-14 13:43:17.625 135 12587.73 92.40 54952.50 88888.00 2012-05-14 13:43:17.750 135 12587.70 92.38 54952.47 88888.00 2012-05-14 13:43:17.875 135 12587.67 92.40 54952.47 88888.00 2012-05-14 13:43:18.000 135 12587.67 92.38 54952.45 88888.00 2012-05-14 13:43:18.125 135 12587.62 92.35 54952.47 88888.00 2012-05-14 13:43:18.250 135 12587.60 92.33 54952.47 88888.00 2012-05-14 13:43:18.375 135 12587.62 92.35 54952.47 88888.00 2012-05-14 13:43:18.500 135 12587.70 92.35 54952.45 88888.00 2012-05-14 13:43:18.625 135 12587.75 92.33 54952.45 88888.00 2012-05-14 13:43:18.750 135 12587.80 92.38 54952.45 88888.00 2012-05-14 13:43:18.875 135 12587.80 92.35 54952.43 88888.00 2012-05-14 13:43:19.000 135 12587.77 92.35 54952.43 88888.00 2012-05-14 13:43:19.125 135 12587.77 92.35 54952.47 88888.00 2012-05-14 13:43:19.250 135 12587.80 92.33 54952.47 88888.00 2012-05-14 13:43:19.375 135 12587.85 92.35 54952.45 88888.00 2012-05-14 13:43:19.500 135 12587.80 92.35 54952.47 88888.00 2012-05-14 13:43:19.625 135 12587.80 92.33 54952.47 88888.00 2012-05-14 13:43:19.750 135 12587.77 92.35 54952.45 88888.00 2012-05-14 13:43:19.875 135 12587.80 92.35 54952.47 88888.00 2012-05-14 13:43:20.000 135 12587.80 92.33 54952.45 88888.00 2012-05-14 13:43:20.125 135 12587.80 92.35 54952.45 88888.00 2012-05-14 13:43:20.250 135 12587.70 92.30 54952.43 88888.00 2012-05-14 13:43:20.375 135 12587.77 92.33 54952.43 88888.00 2012-05-14 13:43:20.500 135 12587.77 92.33 54952.43 88888.00 2012-05-14 13:43:20.625 135 12587.80 92.33 54952.45 88888.00 2012-05-14 13:43:20.750 135 12587.77 92.33 54952.45 88888.00 2012-05-14 13:43:20.875 135 12587.73 92.30 54952.43 88888.00 2012-05-14 13:43:21.000 135 12587.77 92.30 54952.40 88888.00 2012-05-14 13:43:21.125 135 12587.83 92.30 54952.43 88888.00 2012-05-14 13:43:21.250 135 12587.75 92.30 54952.45 88888.00 2012-05-14 13:43:21.375 135 12587.67 92.33 54952.43 88888.00 2012-05-14 13:43:21.500 135 12587.62 92.30 54952.43 88888.00 2012-05-14 13:43:21.625 135 12587.65 92.28 54952.38 88888.00 2012-05-14 13:43:21.750 135 12587.67 92.30 54952.38 88888.00 2012-05-14 13:43:21.875 135 12587.65 92.30 54952.40 88888.00 2012-05-14 13:43:22.000 135 12587.62 92.30 54952.40 88888.00 2012-05-14 13:43:22.125 135 12587.62 92.28 54952.43 88888.00 2012-05-14 13:43:22.250 135 12587.62 92.28 54952.45 88888.00 2012-05-14 13:43:22.375 135 12587.62 92.30 54952.47 88888.00 2012-05-14 13:43:22.500 135 12587.62 92.28 54952.45 88888.00 2012-05-14 13:43:22.625 135 12587.67 92.30 54952.45 88888.00 2012-05-14 13:43:22.750 135 12587.67 92.33 54952.47 88888.00 2012-05-14 13:43:22.875 135 12587.73 92.35 54952.47 88888.00 2012-05-14 13:43:23.000 135 12587.67 92.30 54952.43 88888.00 2012-05-14 13:43:23.125 135 12587.65 92.30 54952.47 88888.00 2012-05-14 13:43:23.250 135 12587.67 92.33 54952.45 88888.00 2012-05-14 13:43:23.375 135 12587.73 92.35 54952.45 88888.00 2012-05-14 13:43:23.500 135 12587.75 92.30 54952.45 88888.00 2012-05-14 13:43:23.625 135 12587.80 92.28 54952.43 88888.00 2012-05-14 13:43:23.750 135 12587.73 92.28 54952.43 88888.00 2012-05-14 13:43:23.875 135 12587.60 92.25 54952.43 88888.00 2012-05-14 13:43:24.000 135 12587.62 92.25 54952.40 88888.00 2012-05-14 13:43:24.125 135 12587.70 92.30 54952.43 88888.00 2012-05-14 13:43:24.250 135 12587.65 92.30 54952.45 88888.00 2012-05-14 13:43:24.375 135 12587.60 92.30 54952.43 88888.00 2012-05-14 13:43:24.500 135 12587.55 92.28 54952.40 88888.00 2012-05-14 13:43:24.625 135 12587.58 92.28 54952.43 88888.00 2012-05-14 13:43:24.750 135 12587.65 92.28 54952.45 88888.00 2012-05-14 13:43:24.875 135 12587.62 92.28 54952.43 88888.00 2012-05-14 13:43:25.000 135 12587.62 92.25 54952.40 88888.00 2012-05-14 13:43:25.125 135 12587.62 92.25 54952.40 88888.00 2012-05-14 13:43:25.250 135 12587.60 92.30 54952.45 88888.00 2012-05-14 13:43:25.375 135 12587.58 92.28 54952.43 88888.00 2012-05-14 13:43:25.500 135 12587.52 92.28 54952.40 88888.00 2012-05-14 13:43:25.625 135 12587.50 92.28 54952.43 88888.00 2012-05-14 13:43:25.750 135 12587.60 92.25 54952.40 88888.00 2012-05-14 13:43:25.875 135 12587.65 92.28 54952.43 88888.00 2012-05-14 13:43:26.000 135 12587.62 92.28 54952.43 88888.00 2012-05-14 13:43:26.125 135 12587.62 92.28 54952.45 88888.00 2012-05-14 13:43:26.250 135 12587.67 92.28 54952.43 88888.00 2012-05-14 13:43:26.375 135 12587.67 92.28 54952.43 88888.00 2012-05-14 13:43:26.500 135 12587.60 92.30 54952.43 88888.00 2012-05-14 13:43:26.625 135 12587.65 92.25 54952.43 88888.00 2012-05-14 13:43:26.750 135 12587.65 92.25 54952.43 88888.00 2012-05-14 13:43:26.875 135 12587.55 92.25 54952.43 88888.00 2012-05-14 13:43:27.000 135 12587.52 92.28 54952.43 88888.00 2012-05-14 13:43:27.125 135 12587.60 92.25 54952.40 88888.00 2012-05-14 13:43:27.250 135 12587.58 92.25 54952.40 88888.00 2012-05-14 13:43:27.375 135 12587.62 92.22 54952.38 88888.00 2012-05-14 13:43:27.500 135 12587.65 92.22 54952.40 88888.00 2012-05-14 13:43:27.625 135 12587.73 92.25 54952.40 88888.00 2012-05-14 13:43:27.750 135 12587.73 92.25 54952.40 88888.00 2012-05-14 13:43:27.875 135 12587.70 92.22 54952.40 88888.00 2012-05-14 13:43:28.000 135 12587.67 92.20 54952.38 88888.00 2012-05-14 13:43:28.125 135 12587.67 92.17 54952.40 88888.00 2012-05-14 13:43:28.250 135 12587.62 92.20 54952.40 88888.00 2012-05-14 13:43:28.375 135 12587.60 92.20 54952.40 88888.00 2012-05-14 13:43:28.500 135 12587.60 92.25 54952.40 88888.00 2012-05-14 13:43:28.625 135 12587.62 92.22 54952.43 88888.00 2012-05-14 13:43:28.750 135 12587.65 92.22 54952.43 88888.00 2012-05-14 13:43:28.875 135 12587.67 92.17 54952.40 88888.00 2012-05-14 13:43:29.000 135 12587.67 92.15 54952.40 88888.00 2012-05-14 13:43:29.125 135 12587.67 92.20 54952.40 88888.00 2012-05-14 13:43:29.250 135 12587.65 92.22 54952.40 88888.00 2012-05-14 13:43:29.375 135 12587.62 92.22 54952.38 88888.00 2012-05-14 13:43:29.500 135 12587.52 92.22 54952.35 88888.00 2012-05-14 13:43:29.625 135 12587.52 92.20 54952.38 88888.00 2012-05-14 13:43:29.750 135 12587.58 92.22 54952.40 88888.00 2012-05-14 13:43:29.875 135 12587.65 92.20 54952.40 88888.00 2012-05-14 13:43:30.000 135 12587.65 92.17 54952.40 88888.00 2012-05-14 13:43:30.125 135 12587.60 92.20 54952.43 88888.00 2012-05-14 13:43:30.250 135 12587.55 92.17 54952.40 88888.00 2012-05-14 13:43:30.375 135 12587.60 92.20 54952.38 88888.00 2012-05-14 13:43:30.500 135 12587.60 92.22 54952.38 88888.00 2012-05-14 13:43:30.625 135 12587.62 92.25 54952.38 88888.00 2012-05-14 13:43:30.750 135 12587.67 92.25 54952.40 88888.00 2012-05-14 13:43:30.875 135 12587.70 92.25 54952.40 88888.00 2012-05-14 13:43:31.000 135 12587.70 92.22 54952.38 88888.00 2012-05-14 13:43:31.125 135 12587.67 92.20 54952.40 88888.00 2012-05-14 13:43:31.250 135 12587.62 92.22 54952.43 88888.00 2012-05-14 13:43:31.375 135 12587.65 92.25 54952.40 88888.00 2012-05-14 13:43:31.500 135 12587.70 92.25 54952.40 88888.00 2012-05-14 13:43:31.625 135 12587.70 92.20 54952.38 88888.00 2012-05-14 13:43:31.750 135 12587.62 92.22 54952.40 88888.00 2012-05-14 13:43:31.875 135 12587.62 92.25 54952.38 88888.00 2012-05-14 13:43:32.000 135 12587.60 92.22 54952.38 88888.00 2012-05-14 13:43:32.125 135 12587.62 92.25 54952.43 88888.00 2012-05-14 13:43:32.250 135 12587.70 92.22 54952.45 88888.00 2012-05-14 13:43:32.375 135 12587.70 92.20 54952.43 88888.00 2012-05-14 13:43:32.500 135 12587.73 92.22 54952.43 88888.00 2012-05-14 13:43:32.625 135 12587.67 92.20 54952.38 88888.00 2012-05-14 13:43:32.750 135 12587.62 92.20 54952.38 88888.00 2012-05-14 13:43:32.875 135 12587.62 92.22 54952.40 88888.00 2012-05-14 13:43:33.000 135 12587.60 92.25 54952.35 88888.00 2012-05-14 13:43:33.125 135 12587.58 92.25 54952.35 88888.00 2012-05-14 13:43:33.250 135 12587.55 92.20 54952.38 88888.00 2012-05-14 13:43:33.375 135 12587.52 92.20 54952.35 88888.00 2012-05-14 13:43:33.500 135 12587.52 92.20 54952.35 88888.00 2012-05-14 13:43:33.625 135 12587.55 92.20 54952.40 88888.00 2012-05-14 13:43:33.750 135 12587.55 92.20 54952.38 88888.00 2012-05-14 13:43:33.875 135 12587.55 92.22 54952.35 88888.00 2012-05-14 13:43:34.000 135 12587.58 92.28 54952.35 88888.00 2012-05-14 13:43:34.125 135 12587.65 92.22 54952.35 88888.00 2012-05-14 13:43:34.250 135 12587.65 92.22 54952.35 88888.00 2012-05-14 13:43:34.375 135 12587.60 92.20 54952.35 88888.00 2012-05-14 13:43:34.500 135 12587.58 92.20 54952.35 88888.00 2012-05-14 13:43:34.625 135 12587.58 92.22 54952.35 88888.00 2012-05-14 13:43:34.750 135 12587.65 92.25 54952.35 88888.00 2012-05-14 13:43:34.875 135 12587.58 92.28 54952.38 88888.00 2012-05-14 13:43:35.000 135 12587.52 92.25 54952.35 88888.00 2012-05-14 13:43:35.125 135 12587.55 92.20 54952.38 88888.00 2012-05-14 13:43:35.250 135 12587.52 92.20 54952.38 88888.00 2012-05-14 13:43:35.375 135 12587.50 92.25 54952.38 88888.00 2012-05-14 13:43:35.500 135 12587.52 92.25 54952.38 88888.00 2012-05-14 13:43:35.625 135 12587.58 92.28 54952.35 88888.00 2012-05-14 13:43:35.750 135 12587.58 92.28 54952.35 88888.00 2012-05-14 13:43:35.875 135 12587.55 92.28 54952.35 88888.00 2012-05-14 13:43:36.000 135 12587.55 92.30 54952.38 88888.00 2012-05-14 13:43:36.125 135 12587.52 92.30 54952.38 88888.00 2012-05-14 13:43:36.250 135 12587.48 92.28 54952.35 88888.00 2012-05-14 13:43:36.375 135 12587.48 92.28 54952.35 88888.00 2012-05-14 13:43:36.500 135 12587.52 92.30 54952.35 88888.00 2012-05-14 13:43:36.625 135 12587.55 92.30 54952.38 88888.00 2012-05-14 13:43:36.750 135 12587.58 92.28 54952.38 88888.00 2012-05-14 13:43:36.875 135 12587.60 92.28 54952.35 88888.00 2012-05-14 13:43:37.000 135 12587.60 92.30 54952.35 88888.00 2012-05-14 13:43:37.125 135 12587.55 92.33 54952.35 88888.00 2012-05-14 13:43:37.250 135 12587.58 92.30 54952.38 88888.00 2012-05-14 13:43:37.375 135 12587.60 92.30 54952.32 88888.00 2012-05-14 13:43:37.500 135 12587.58 92.30 54952.32 88888.00 2012-05-14 13:43:37.625 135 12587.55 92.30 54952.32 88888.00 2012-05-14 13:43:37.750 135 12587.52 92.30 54952.35 88888.00 2012-05-14 13:43:37.875 135 12587.62 92.28 54952.32 88888.00 2012-05-14 13:43:38.000 135 12587.62 92.28 54952.30 88888.00 2012-05-14 13:43:38.125 135 12587.58 92.33 54952.32 88888.00 2012-05-14 13:43:38.250 135 12587.52 92.30 54952.35 88888.00 2012-05-14 13:43:38.375 135 12587.55 92.30 54952.35 88888.00 2012-05-14 13:43:38.500 135 12587.50 92.33 54952.35 88888.00 2012-05-14 13:43:38.625 135 12587.52 92.30 54952.32 88888.00 2012-05-14 13:43:38.750 135 12587.55 92.35 54952.32 88888.00 2012-05-14 13:43:38.875 135 12587.52 92.35 54952.30 88888.00 2012-05-14 13:43:39.000 135 12587.55 92.33 54952.30 88888.00 2012-05-14 13:43:39.125 135 12587.55 92.33 54952.30 88888.00 2012-05-14 13:43:39.250 135 12587.50 92.30 54952.32 88888.00 2012-05-14 13:43:39.375 135 12587.50 92.30 54952.35 88888.00 2012-05-14 13:43:39.500 135 12587.52 92.33 54952.32 88888.00 2012-05-14 13:43:39.625 135 12587.52 92.33 54952.30 88888.00 2012-05-14 13:43:39.750 135 12587.52 92.30 54952.28 88888.00 2012-05-14 13:43:39.875 135 12587.50 92.30 54952.28 88888.00 2012-05-14 13:43:40.000 135 12587.50 92.33 54952.28 88888.00 2012-05-14 13:43:40.125 135 12587.50 92.33 54952.28 88888.00 2012-05-14 13:43:40.250 135 12587.50 92.28 54952.25 88888.00 2012-05-14 13:43:40.375 135 12587.52 92.30 54952.22 88888.00 2012-05-14 13:43:40.500 135 12587.52 92.33 54952.28 88888.00 2012-05-14 13:43:40.625 135 12587.50 92.35 54952.28 88888.00 2012-05-14 13:43:40.750 135 12587.55 92.35 54952.25 88888.00 2012-05-14 13:43:40.875 135 12587.58 92.35 54952.25 88888.00 2012-05-14 13:43:41.000 135 12587.60 92.35 54952.25 88888.00 2012-05-14 13:43:41.125 135 12587.60 92.35 54952.25 88888.00 2012-05-14 13:43:41.250 135 12587.58 92.35 54952.28 88888.00 2012-05-14 13:43:41.375 135 12587.58 92.35 54952.30 88888.00 2012-05-14 13:43:41.500 135 12587.52 92.38 54952.30 88888.00 2012-05-14 13:43:41.625 135 12587.48 92.38 54952.30 88888.00 2012-05-14 13:43:41.750 135 12587.45 92.38 54952.28 88888.00 2012-05-14 13:43:41.875 135 12587.52 92.38 54952.25 88888.00 2012-05-14 13:43:42.000 135 12587.55 92.38 54952.22 88888.00 2012-05-14 13:43:42.125 135 12587.48 92.35 54952.22 88888.00 2012-05-14 13:43:42.250 135 12587.38 92.35 54952.28 88888.00 2012-05-14 13:43:42.375 135 12587.42 92.38 54952.25 88888.00 2012-05-14 13:43:42.500 135 12587.48 92.38 54952.28 88888.00 2012-05-14 13:43:42.625 135 12587.52 92.38 54952.28 88888.00 2012-05-14 13:43:42.750 135 12587.50 92.38 54952.28 88888.00 2012-05-14 13:43:42.875 135 12587.42 92.35 54952.28 88888.00 2012-05-14 13:43:43.000 135 12587.42 92.38 54952.30 88888.00 2012-05-14 13:43:43.125 135 12587.45 92.38 54952.30 88888.00 2012-05-14 13:43:43.250 135 12587.45 92.35 54952.30 88888.00 2012-05-14 13:43:43.375 135 12587.48 92.38 54952.28 88888.00 2012-05-14 13:43:43.500 135 12587.45 92.40 54952.30 88888.00 2012-05-14 13:43:43.625 135 12587.45 92.38 54952.28 88888.00 2012-05-14 13:43:43.750 135 12587.50 92.38 54952.30 88888.00 2012-05-14 13:43:43.875 135 12587.52 92.38 54952.30 88888.00 2012-05-14 13:43:44.000 135 12587.48 92.38 54952.25 88888.00 2012-05-14 13:43:44.125 135 12587.48 92.40 54952.28 88888.00 2012-05-14 13:43:44.250 135 12587.50 92.40 54952.28 88888.00 2012-05-14 13:43:44.375 135 12587.55 92.42 54952.25 88888.00 2012-05-14 13:43:44.500 135 12587.50 92.47 54952.25 88888.00 2012-05-14 13:43:44.625 135 12587.50 92.47 54952.25 88888.00 2012-05-14 13:43:44.750 135 12587.50 92.47 54952.30 88888.00 2012-05-14 13:43:44.875 135 12587.45 92.42 54952.30 88888.00 2012-05-14 13:43:45.000 135 12587.50 92.42 54952.30 88888.00 2012-05-14 13:43:45.125 135 12587.58 92.42 54952.28 88888.00 2012-05-14 13:43:45.250 135 12587.50 92.38 54952.28 88888.00 2012-05-14 13:43:45.375 135 12587.50 92.38 54952.25 88888.00 2012-05-14 13:43:45.500 135 12587.50 92.40 54952.28 88888.00 2012-05-14 13:43:45.625 135 12587.45 92.40 54952.25 88888.00 2012-05-14 13:43:45.750 135 12587.40 92.40 54952.22 88888.00 2012-05-14 13:43:45.875 135 12587.38 92.38 54952.25 88888.00 2012-05-14 13:43:46.000 135 12587.42 92.38 54952.25 88888.00 2012-05-14 13:43:46.125 135 12587.42 92.42 54952.25 88888.00 2012-05-14 13:43:46.250 135 12587.35 92.42 54952.25 88888.00 2012-05-14 13:43:46.375 135 12587.42 92.42 54952.28 88888.00 2012-05-14 13:43:46.500 135 12587.45 92.40 54952.30 88888.00 2012-05-14 13:43:46.625 135 12587.40 92.40 54952.28 88888.00 2012-05-14 13:43:46.750 135 12587.38 92.35 54952.25 88888.00 2012-05-14 13:43:46.875 135 12587.42 92.38 54952.28 88888.00 2012-05-14 13:43:47.000 135 12587.42 92.42 54952.30 88888.00 2012-05-14 13:43:47.125 135 12587.38 92.42 54952.30 88888.00 2012-05-14 13:43:47.250 135 12587.30 92.40 54952.30 88888.00 2012-05-14 13:43:47.375 135 12587.40 92.42 54952.30 88888.00 2012-05-14 13:43:47.500 135 12587.42 92.42 54952.30 88888.00 2012-05-14 13:43:47.625 135 12587.42 92.42 54952.30 88888.00 2012-05-14 13:43:47.750 135 12587.42 92.47 54952.28 88888.00 2012-05-14 13:43:47.875 135 12587.42 92.45 54952.28 88888.00 2012-05-14 13:43:48.000 135 12587.42 92.45 54952.25 88888.00 2012-05-14 13:43:48.125 135 12587.45 92.45 54952.28 88888.00 2012-05-14 13:43:48.250 135 12587.35 92.40 54952.28 88888.00 2012-05-14 13:43:48.375 135 12587.35 92.40 54952.28 88888.00 2012-05-14 13:43:48.500 135 12587.38 92.40 54952.30 88888.00 2012-05-14 13:43:48.625 135 12587.33 92.42 54952.28 88888.00 2012-05-14 13:43:48.750 135 12587.38 92.42 54952.28 88888.00 2012-05-14 13:43:48.875 135 12587.45 92.42 54952.28 88888.00 2012-05-14 13:43:49.000 135 12587.40 92.42 54952.22 88888.00 2012-05-14 13:43:49.125 135 12587.30 92.40 54952.25 88888.00 2012-05-14 13:43:49.250 135 12587.27 92.42 54952.28 88888.00 2012-05-14 13:43:49.375 135 12587.35 92.47 54952.28 88888.00 2012-05-14 13:43:49.500 135 12587.38 92.47 54952.25 88888.00 2012-05-14 13:43:49.625 135 12587.35 92.45 54952.22 88888.00 2012-05-14 13:43:49.750 135 12587.35 92.42 54952.25 88888.00 2012-05-14 13:43:49.875 135 12587.40 92.40 54952.25 88888.00 2012-05-14 13:43:50.000 135 12587.35 92.42 54952.25 88888.00 2012-05-14 13:43:50.125 135 12587.38 92.45 54952.25 88888.00 2012-05-14 13:43:50.250 135 12587.38 92.45 54952.28 88888.00 2012-05-14 13:43:50.375 135 12587.45 92.47 54952.25 88888.00 2012-05-14 13:43:50.500 135 12587.45 92.45 54952.22 88888.00 2012-05-14 13:43:50.625 135 12587.42 92.42 54952.22 88888.00 2012-05-14 13:43:50.750 135 12587.45 92.42 54952.22 88888.00 2012-05-14 13:43:50.875 135 12587.38 92.42 54952.22 88888.00 2012-05-14 13:43:51.000 135 12587.38 92.42 54952.20 88888.00 2012-05-14 13:43:51.125 135 12587.38 92.42 54952.22 88888.00 2012-05-14 13:43:51.250 135 12587.38 92.42 54952.22 88888.00 2012-05-14 13:43:51.375 135 12587.42 92.45 54952.22 88888.00 2012-05-14 13:43:51.500 135 12587.42 92.42 54952.22 88888.00 2012-05-14 13:43:51.625 135 12587.35 92.42 54952.25 88888.00 2012-05-14 13:43:51.750 135 12587.33 92.47 54952.25 88888.00 2012-05-14 13:43:51.875 135 12587.33 92.45 54952.22 88888.00 2012-05-14 13:43:52.000 135 12587.30 92.40 54952.22 88888.00 2012-05-14 13:43:52.125 135 12587.23 92.42 54952.22 88888.00 2012-05-14 13:43:52.250 135 12587.23 92.45 54952.25 88888.00 2012-05-14 13:43:52.375 135 12587.25 92.47 54952.25 88888.00 2012-05-14 13:43:52.500 135 12587.23 92.45 54952.22 88888.00 2012-05-14 13:43:52.625 135 12587.25 92.42 54952.20 88888.00 2012-05-14 13:43:52.750 135 12587.25 92.42 54952.20 88888.00 2012-05-14 13:43:52.875 135 12587.23 92.42 54952.20 88888.00 2012-05-14 13:43:53.000 135 12587.27 92.45 54952.20 88888.00 2012-05-14 13:43:53.125 135 12587.27 92.45 54952.20 88888.00 2012-05-14 13:43:53.250 135 12587.23 92.40 54952.22 88888.00 2012-05-14 13:43:53.375 135 12587.30 92.42 54952.20 88888.00 2012-05-14 13:43:53.500 135 12587.27 92.42 54952.20 88888.00 2012-05-14 13:43:53.625 135 12587.23 92.40 54952.22 88888.00 2012-05-14 13:43:53.750 135 12587.23 92.45 54952.28 88888.00 2012-05-14 13:43:53.875 135 12587.23 92.47 54952.25 88888.00 2012-05-14 13:43:54.000 135 12587.25 92.47 54952.20 88888.00 2012-05-14 13:43:54.125 135 12587.20 92.42 54952.22 88888.00 2012-05-14 13:43:54.250 135 12587.15 92.45 54952.25 88888.00 2012-05-14 13:43:54.375 135 12587.20 92.45 54952.25 88888.00 2012-05-14 13:43:54.500 135 12587.15 92.45 54952.25 88888.00 2012-05-14 13:43:54.625 135 12587.17 92.47 54952.25 88888.00 2012-05-14 13:43:54.750 135 12587.20 92.45 54952.25 88888.00 2012-05-14 13:43:54.875 135 12587.17 92.45 54952.25 88888.00 2012-05-14 13:43:55.000 135 12587.23 92.42 54952.20 88888.00 2012-05-14 13:43:55.125 135 12587.25 92.42 54952.22 88888.00 2012-05-14 13:43:55.250 135 12587.17 92.40 54952.22 88888.00 2012-05-14 13:43:55.375 135 12587.17 92.45 54952.22 88888.00 2012-05-14 13:43:55.500 135 12587.20 92.47 54952.22 88888.00 2012-05-14 13:43:55.625 135 12587.17 92.45 54952.22 88888.00 2012-05-14 13:43:55.750 135 12587.23 92.42 54952.25 88888.00 2012-05-14 13:43:55.875 135 12587.20 92.45 54952.22 88888.00 2012-05-14 13:43:56.000 135 12587.23 92.42 54952.18 88888.00 2012-05-14 13:43:56.125 135 12587.23 92.40 54952.22 88888.00 2012-05-14 13:43:56.250 135 12587.25 92.42 54952.22 88888.00 2012-05-14 13:43:56.375 135 12587.27 92.40 54952.20 88888.00 2012-05-14 13:43:56.500 135 12587.25 92.40 54952.22 88888.00 2012-05-14 13:43:56.625 135 12587.23 92.40 54952.22 88888.00 2012-05-14 13:43:56.750 135 12587.23 92.42 54952.22 88888.00 2012-05-14 13:43:56.875 135 12587.25 92.42 54952.22 88888.00 2012-05-14 13:43:57.000 135 12587.27 92.45 54952.22 88888.00 2012-05-14 13:43:57.125 135 12587.23 92.45 54952.22 88888.00 2012-05-14 13:43:57.250 135 12587.20 92.38 54952.20 88888.00 2012-05-14 13:43:57.375 135 12587.20 92.40 54952.20 88888.00 2012-05-14 13:43:57.500 135 12587.20 92.42 54952.22 88888.00 2012-05-14 13:43:57.625 135 12587.25 92.42 54952.20 88888.00 2012-05-14 13:43:57.750 135 12587.25 92.42 54952.20 88888.00 2012-05-14 13:43:57.875 135 12587.25 92.40 54952.22 88888.00 2012-05-14 13:43:58.000 135 12587.30 92.40 54952.20 88888.00 2012-05-14 13:43:58.125 135 12587.30 92.40 54952.20 88888.00 2012-05-14 13:43:58.250 135 12587.25 92.40 54952.20 88888.00 2012-05-14 13:43:58.375 135 12587.25 92.40 54952.20 88888.00 2012-05-14 13:43:58.500 135 12587.25 92.40 54952.18 88888.00 2012-05-14 13:43:58.625 135 12587.23 92.38 54952.18 88888.00 2012-05-14 13:43:58.750 135 12587.23 92.38 54952.18 88888.00 2012-05-14 13:43:58.875 135 12587.25 92.38 54952.20 88888.00 2012-05-14 13:43:59.000 135 12587.30 92.40 54952.18 88888.00 2012-05-14 13:43:59.125 135 12587.30 92.38 54952.20 88888.00 2012-05-14 13:43:59.250 135 12587.27 92.35 54952.22 88888.00 2012-05-14 13:43:59.375 135 12587.30 92.35 54952.18 88888.00 2012-05-14 13:43:59.500 135 12587.25 92.38 54952.18 88888.00 2012-05-14 13:43:59.625 135 12587.23 92.38 54952.20 88888.00 2012-05-14 13:43:59.750 135 12587.20 92.38 54952.22 88888.00 2012-05-14 13:43:59.875 135 12587.27 92.38 54952.22 88888.00 2012-05-14 13:44:00.000 135 12587.30 92.38 54952.20 88888.00 2012-05-14 13:44:00.125 135 12587.25 92.35 54952.20 88888.00 2012-05-14 13:44:00.250 135 12587.23 92.38 54952.20 88888.00 2012-05-14 13:44:00.375 135 12587.20 92.40 54952.20 88888.00 2012-05-14 13:44:00.500 135 12587.17 92.38 54952.18 88888.00 2012-05-14 13:44:00.625 135 12587.23 92.35 54952.18 88888.00 2012-05-14 13:44:00.750 135 12587.27 92.33 54952.18 88888.00 2012-05-14 13:44:00.875 135 12587.30 92.38 54952.20 88888.00 2012-05-14 13:44:01.000 135 12587.23 92.40 54952.22 88888.00 2012-05-14 13:44:01.125 135 12587.15 92.38 54952.22 88888.00 2012-05-14 13:44:01.250 135 12587.12 92.35 54952.22 88888.00 2012-05-14 13:44:01.375 135 12587.20 92.38 54952.28 88888.00 2012-05-14 13:44:01.500 135 12587.23 92.40 54952.25 88888.00 2012-05-14 13:44:01.625 135 12587.25 92.38 54952.22 88888.00 2012-05-14 13:44:01.750 135 12587.25 92.33 54952.20 88888.00 2012-05-14 13:44:01.875 135 12587.17 92.33 54952.20 88888.00 2012-05-14 13:44:02.000 135 12587.23 92.35 54952.18 88888.00 2012-05-14 13:44:02.125 135 12587.23 92.35 54952.18 88888.00 2012-05-14 13:44:02.250 135 12587.20 92.33 54952.20 88888.00 2012-05-14 13:44:02.375 135 12587.27 92.38 54952.20 88888.00 2012-05-14 13:44:02.500 135 12587.30 92.35 54952.20 88888.00 2012-05-14 13:44:02.625 135 12587.27 92.38 54952.18 88888.00 2012-05-14 13:44:02.750 135 12587.20 92.35 54952.18 88888.00 2012-05-14 13:44:02.875 135 12587.12 92.33 54952.18 88888.00 2012-05-14 13:44:03.000 135 12587.12 92.35 54952.18 88888.00 2012-05-14 13:44:03.125 135 12587.15 92.35 54952.18 88888.00 2012-05-14 13:44:03.250 135 12587.12 92.30 54952.20 88888.00 2012-05-14 13:44:03.375 135 12587.12 92.30 54952.20 88888.00 2012-05-14 13:44:03.500 135 12587.17 92.30 54952.18 88888.00 2012-05-14 13:44:03.625 135 12587.20 92.28 54952.18 88888.00 2012-05-14 13:44:03.750 135 12587.23 92.28 54952.15 88888.00 2012-05-14 13:44:03.875 135 12587.20 92.28 54952.15 88888.00 2012-05-14 13:44:04.000 135 12587.17 92.28 54952.15 88888.00 2012-05-14 13:44:04.125 135 12587.05 92.30 54952.15 88888.00 2012-05-14 13:44:04.250 135 12587.05 92.30 54952.15 88888.00 2012-05-14 13:44:04.375 135 12587.15 92.33 54952.18 88888.00 2012-05-14 13:44:04.500 135 12587.15 92.28 54952.15 88888.00 2012-05-14 13:44:04.625 135 12587.12 92.30 54952.15 88888.00 2012-05-14 13:44:04.750 135 12587.10 92.30 54952.15 88888.00 2012-05-14 13:44:04.875 135 12587.10 92.28 54952.18 88888.00 2012-05-14 13:44:05.000 135 12587.08 92.25 54952.15 88888.00 2012-05-14 13:44:05.125 135 12587.05 92.22 54952.18 88888.00 2012-05-14 13:44:05.250 135 12587.00 92.22 54952.18 88888.00 2012-05-14 13:44:05.375 135 12587.05 92.22 54952.20 88888.00 2012-05-14 13:44:05.500 135 12587.10 92.28 54952.18 88888.00 2012-05-14 13:44:05.625 135 12587.15 92.28 54952.20 88888.00 2012-05-14 13:44:05.750 135 12587.10 92.25 54952.20 88888.00 2012-05-14 13:44:05.875 135 12587.08 92.25 54952.20 88888.00 2012-05-14 13:44:06.000 135 12587.10 92.25 54952.18 88888.00 2012-05-14 13:44:06.125 135 12587.08 92.30 54952.18 88888.00 2012-05-14 13:44:06.250 135 12587.02 92.28 54952.15 88888.00 2012-05-14 13:44:06.375 135 12587.00 92.25 54952.15 88888.00 2012-05-14 13:44:06.500 135 12586.98 92.25 54952.15 88888.00 2012-05-14 13:44:06.625 135 12586.98 92.25 54952.18 88888.00 2012-05-14 13:44:06.750 135 12587.00 92.25 54952.18 88888.00 2012-05-14 13:44:06.875 135 12587.05 92.25 54952.18 88888.00 2012-05-14 13:44:07.000 135 12587.08 92.22 54952.15 88888.00 2012-05-14 13:44:07.125 135 12587.02 92.25 54952.18 88888.00 2012-05-14 13:44:07.250 135 12587.00 92.20 54952.18 88888.00 2012-05-14 13:44:07.375 135 12587.02 92.22 54952.15 88888.00 2012-05-14 13:44:07.500 135 12587.05 92.22 54952.15 88888.00 2012-05-14 13:44:07.625 135 12587.02 92.22 54952.15 88888.00 2012-05-14 13:44:07.750 135 12587.02 92.22 54952.20 88888.00 2012-05-14 13:44:07.875 135 12587.02 92.25 54952.20 88888.00 2012-05-14 13:44:08.000 135 12587.08 92.22 54952.18 88888.00 2012-05-14 13:44:08.125 135 12587.02 92.20 54952.20 88888.00 2012-05-14 13:44:08.250 135 12586.98 92.17 54952.20 88888.00 2012-05-14 13:44:08.375 135 12587.02 92.20 54952.18 88888.00 2012-05-14 13:44:08.500 135 12587.05 92.20 54952.20 88888.00 2012-05-14 13:44:08.625 135 12587.08 92.17 54952.20 88888.00 2012-05-14 13:44:08.750 135 12587.10 92.20 54952.20 88888.00 2012-05-14 13:44:08.875 135 12587.10 92.17 54952.18 88888.00 2012-05-14 13:44:09.000 135 12587.12 92.20 54952.20 88888.00 2012-05-14 13:44:09.125 135 12587.15 92.15 54952.20 88888.00 2012-05-14 13:44:09.250 135 12587.12 92.12 54952.20 88888.00 2012-05-14 13:44:09.375 135 12587.15 92.10 54952.18 88888.00 2012-05-14 13:44:09.500 135 12587.15 92.12 54952.20 88888.00 2012-05-14 13:44:09.625 135 12587.17 92.12 54952.18 88888.00 2012-05-14 13:44:09.750 135 12587.12 92.10 54952.15 88888.00 2012-05-14 13:44:09.875 135 12587.15 92.08 54952.18 88888.00 2012-05-14 13:44:10.000 135 12587.12 92.05 54952.18 88888.00 2012-05-14 13:44:10.125 135 12587.08 92.05 54952.15 88888.00 2012-05-14 13:44:10.250 135 12587.00 92.05 54952.15 88888.00 2012-05-14 13:44:10.375 135 12587.10 92.10 54952.18 88888.00 2012-05-14 13:44:10.500 135 12587.15 92.08 54952.15 88888.00 2012-05-14 13:44:10.625 135 12587.15 92.05 54952.18 88888.00 2012-05-14 13:44:10.750 135 12587.15 92.05 54952.15 88888.00 2012-05-14 13:44:10.875 135 12587.12 92.08 54952.15 88888.00 2012-05-14 13:44:11.000 135 12587.05 92.10 54952.15 88888.00 2012-05-14 13:44:11.125 135 12587.02 92.08 54952.18 88888.00 2012-05-14 13:44:11.250 135 12587.00 92.03 54952.18 88888.00 2012-05-14 13:44:11.375 135 12587.02 92.08 54952.15 88888.00 2012-05-14 13:44:11.500 135 12587.05 92.08 54952.18 88888.00 2012-05-14 13:44:11.625 135 12587.08 92.08 54952.18 88888.00 2012-05-14 13:44:11.750 135 12587.02 92.05 54952.18 88888.00 2012-05-14 13:44:11.875 135 12587.05 92.05 54952.18 88888.00 2012-05-14 13:44:12.000 135 12587.08 92.08 54952.18 88888.00 2012-05-14 13:44:12.125 135 12587.05 92.08 54952.18 88888.00 2012-05-14 13:44:12.250 135 12586.92 92.03 54952.18 88888.00 2012-05-14 13:44:12.375 135 12587.00 92.05 54952.18 88888.00 2012-05-14 13:44:12.500 135 12587.02 92.05 54952.18 88888.00 2012-05-14 13:44:12.625 135 12586.95 92.03 54952.12 88888.00 2012-05-14 13:44:12.750 135 12586.92 92.03 54952.12 88888.00 2012-05-14 13:44:12.875 135 12586.98 92.03 54952.15 88888.00 2012-05-14 13:44:13.000 135 12587.02 92.05 54952.15 88888.00 2012-05-14 13:44:13.125 135 12587.00 92.03 54952.15 88888.00 2012-05-14 13:44:13.250 135 12587.00 92.03 54952.15 88888.00 2012-05-14 13:44:13.375 135 12587.00 92.03 54952.12 88888.00 2012-05-14 13:44:13.500 135 12586.98 92.00 54952.12 88888.00 2012-05-14 13:44:13.625 135 12586.98 92.00 54952.15 88888.00 2012-05-14 13:44:13.750 135 12586.95 92.03 54952.18 88888.00 2012-05-14 13:44:13.875 135 12586.95 92.03 54952.15 88888.00 2012-05-14 13:44:14.000 135 12586.98 92.03 54952.12 88888.00 2012-05-14 13:44:14.125 135 12587.00 92.03 54952.15 88888.00 2012-05-14 13:44:14.250 135 12587.00 92.00 54952.18 88888.00 2012-05-14 13:44:14.375 135 12586.98 91.97 54952.15 88888.00 2012-05-14 13:44:14.500 135 12587.02 92.03 54952.18 88888.00 2012-05-14 13:44:14.625 135 12587.00 92.03 54952.18 88888.00 2012-05-14 13:44:14.750 135 12586.95 92.03 54952.12 88888.00 2012-05-14 13:44:14.875 135 12586.90 92.00 54952.15 88888.00 2012-05-14 13:44:15.000 135 12586.95 91.97 54952.12 88888.00 2012-05-14 13:44:15.125 135 12586.98 91.97 54952.15 88888.00 2012-05-14 13:44:15.250 135 12587.00 91.92 54952.12 88888.00 2012-05-14 13:44:15.375 135 12586.98 91.95 54952.12 88888.00 2012-05-14 13:44:15.500 135 12586.95 91.95 54952.15 88888.00 2012-05-14 13:44:15.625 135 12587.02 91.95 54952.15 88888.00 2012-05-14 13:44:15.750 135 12587.05 91.95 54952.12 88888.00 2012-05-14 13:44:15.875 135 12587.00 91.95 54952.15 88888.00 2012-05-14 13:44:16.000 135 12586.95 91.95 54952.12 88888.00 2012-05-14 13:44:16.125 135 12586.95 91.95 54952.15 88888.00 2012-05-14 13:44:16.250 135 12586.92 91.90 54952.18 88888.00 2012-05-14 13:44:16.375 135 12587.00 91.88 54952.15 88888.00 2012-05-14 13:44:16.500 135 12586.98 91.90 54952.12 88888.00 2012-05-14 13:44:16.625 135 12587.00 91.90 54952.10 88888.00 2012-05-14 13:44:16.750 135 12587.05 91.88 54952.07 88888.00 2012-05-14 13:44:16.875 135 12587.05 91.88 54952.07 88888.00 2012-05-14 13:44:17.000 135 12587.02 91.90 54952.10 88888.00 2012-05-14 13:44:17.125 135 12587.02 91.92 54952.10 88888.00 2012-05-14 13:44:17.250 135 12587.05 91.90 54952.07 88888.00 2012-05-14 13:44:17.375 135 12587.12 91.92 54952.10 88888.00 2012-05-14 13:44:17.500 135 12587.05 91.92 54952.15 88888.00 2012-05-14 13:44:17.625 135 12587.02 91.92 54952.15 88888.00 2012-05-14 13:44:17.750 135 12587.08 91.92 54952.12 88888.00 2012-05-14 13:44:17.875 135 12587.08 91.90 54952.10 88888.00 2012-05-14 13:44:18.000 135 12587.02 91.92 54952.10 88888.00 2012-05-14 13:44:18.125 135 12586.98 91.90 54952.12 88888.00 2012-05-14 13:44:18.250 135 12586.92 91.88 54952.10 88888.00 2012-05-14 13:44:18.375 135 12586.98 91.88 54952.07 88888.00 2012-05-14 13:44:18.500 135 12586.98 91.90 54952.10 88888.00 2012-05-14 13:44:18.625 135 12586.98 91.90 54952.07 88888.00 2012-05-14 13:44:18.750 135 12586.95 91.88 54952.07 88888.00 2012-05-14 13:44:18.875 135 12586.95 91.88 54952.10 88888.00 2012-05-14 13:44:19.000 135 12587.00 91.90 54952.10 88888.00 2012-05-14 13:44:19.125 135 12586.95 91.90 54952.10 88888.00 2012-05-14 13:44:19.250 135 12586.90 91.88 54952.10 88888.00 2012-05-14 13:44:19.375 135 12586.90 91.85 54952.10 88888.00 2012-05-14 13:44:19.500 135 12586.88 91.85 54952.10 88888.00 2012-05-14 13:44:19.625 135 12586.92 91.88 54952.10 88888.00 2012-05-14 13:44:19.750 135 12586.98 91.88 54952.10 88888.00 2012-05-14 13:44:19.875 135 12586.98 91.85 54952.10 88888.00 2012-05-14 13:44:20.000 135 12586.98 91.85 54952.07 88888.00 2012-05-14 13:44:20.125 135 12586.98 91.88 54952.10 88888.00 2012-05-14 13:44:20.250 135 12586.95 91.90 54952.10 88888.00 2012-05-14 13:44:20.375 135 12586.98 91.90 54952.10 88888.00 2012-05-14 13:44:20.500 135 12586.95 91.90 54952.10 88888.00 2012-05-14 13:44:20.625 135 12586.98 91.85 54952.10 88888.00 2012-05-14 13:44:20.750 135 12586.95 91.83 54952.10 88888.00 2012-05-14 13:44:20.875 135 12586.95 91.85 54952.12 88888.00 2012-05-14 13:44:21.000 135 12586.95 91.85 54952.10 88888.00 2012-05-14 13:44:21.125 135 12587.00 91.90 54952.10 88888.00 2012-05-14 13:44:21.250 135 12586.98 91.85 54952.07 88888.00 2012-05-14 13:44:21.375 135 12586.95 91.85 54952.03 88888.00 2012-05-14 13:44:21.500 135 12586.95 91.85 54952.05 88888.00 2012-05-14 13:44:21.625 135 12587.00 91.85 54952.07 88888.00 2012-05-14 13:44:21.750 135 12586.98 91.88 54952.07 88888.00 2012-05-14 13:44:21.875 135 12586.92 91.85 54952.07 88888.00 2012-05-14 13:44:22.000 135 12586.88 91.83 54952.05 88888.00 2012-05-14 13:44:22.125 135 12586.92 91.80 54952.05 88888.00 2012-05-14 13:44:22.250 135 12586.95 91.85 54952.05 88888.00 2012-05-14 13:44:22.375 135 12586.95 91.85 54952.05 88888.00 2012-05-14 13:44:22.500 135 12586.98 91.80 54952.05 88888.00 2012-05-14 13:44:22.625 135 12586.98 91.80 54952.07 88888.00 2012-05-14 13:44:22.750 135 12587.00 91.80 54952.07 88888.00 2012-05-14 13:44:22.875 135 12587.00 91.80 54952.05 88888.00 2012-05-14 13:44:23.000 135 12587.00 91.83 54952.05 88888.00 2012-05-14 13:44:23.125 135 12586.90 91.80 54952.07 88888.00 2012-05-14 13:44:23.250 135 12586.90 91.80 54952.07 88888.00 2012-05-14 13:44:23.375 135 12586.98 91.83 54952.07 88888.00 2012-05-14 13:44:23.500 135 12586.95 91.83 54952.07 88888.00 2012-05-14 13:44:23.625 135 12586.95 91.85 54952.07 88888.00 2012-05-14 13:44:23.750 135 12587.00 91.85 54952.07 88888.00 2012-05-14 13:44:23.875 135 12587.05 91.80 54952.07 88888.00 2012-05-14 13:44:24.000 135 12587.08 91.78 54952.05 88888.00 2012-05-14 13:44:24.125 135 12587.00 91.78 54952.05 88888.00 2012-05-14 13:44:24.250 135 12586.98 91.80 54952.07 88888.00 2012-05-14 13:44:24.375 135 12587.05 91.83 54952.05 88888.00 2012-05-14 13:44:24.500 135 12587.10 91.85 54952.05 88888.00 2012-05-14 13:44:24.625 135 12587.08 91.80 54952.03 88888.00 2012-05-14 13:44:24.750 135 12586.98 91.80 54952.03 88888.00 2012-05-14 13:44:24.875 135 12586.95 91.83 54952.05 88888.00 2012-05-14 13:44:25.000 135 12587.08 91.83 54952.05 88888.00 2012-05-14 13:44:25.125 135 12587.12 91.80 54952.05 88888.00 2012-05-14 13:44:25.250 135 12587.08 91.80 54952.05 88888.00 2012-05-14 13:44:25.375 135 12587.12 91.88 54952.05 88888.00 2012-05-14 13:44:25.500 135 12587.15 91.85 54952.07 88888.00 2012-05-14 13:44:25.625 135 12587.15 91.85 54952.05 88888.00 2012-05-14 13:44:25.750 135 12587.15 91.80 54952.05 88888.00 2012-05-14 13:44:25.875 135 12587.15 91.83 54952.07 88888.00 2012-05-14 13:44:26.000 135 12587.17 91.83 54952.07 88888.00 2012-05-14 13:44:26.125 135 12587.15 91.83 54952.05 88888.00 2012-05-14 13:44:26.250 135 12587.10 91.80 54952.07 88888.00 2012-05-14 13:44:26.375 135 12587.12 91.83 54952.03 88888.00 2012-05-14 13:44:26.500 135 12587.08 91.83 54952.05 88888.00 2012-05-14 13:44:26.625 135 12587.05 91.80 54952.05 88888.00 2012-05-14 13:44:26.750 135 12587.02 91.80 54952.07 88888.00 2012-05-14 13:44:26.875 135 12587.00 91.83 54952.07 88888.00 2012-05-14 13:44:27.000 135 12587.00 91.83 54952.07 88888.00 2012-05-14 13:44:27.125 135 12587.05 91.80 54952.07 88888.00 2012-05-14 13:44:27.250 135 12587.08 91.78 54952.07 88888.00 2012-05-14 13:44:27.375 135 12587.12 91.80 54952.05 88888.00 2012-05-14 13:44:27.500 135 12587.12 91.80 54952.05 88888.00 2012-05-14 13:44:27.625 135 12587.10 91.80 54952.05 88888.00 2012-05-14 13:44:27.750 135 12587.08 91.80 54952.03 88888.00 2012-05-14 13:44:27.875 135 12587.10 91.78 54952.05 88888.00 2012-05-14 13:44:28.000 135 12587.12 91.78 54952.03 88888.00 2012-05-14 13:44:28.125 135 12587.12 91.80 54952.03 88888.00 2012-05-14 13:44:28.250 135 12587.08 91.80 54952.03 88888.00 2012-05-14 13:44:28.375 135 12587.02 91.75 54952.03 88888.00 2012-05-14 13:44:28.500 135 12587.08 91.78 54952.03 88888.00 2012-05-14 13:44:28.625 135 12587.12 91.78 54952.00 88888.00 2012-05-14 13:44:28.750 135 12587.10 91.78 54952.00 88888.00 2012-05-14 13:44:28.875 135 12587.08 91.80 54952.03 88888.00 2012-05-14 13:44:29.000 135 12587.02 91.80 54952.00 88888.00 2012-05-14 13:44:29.125 135 12587.02 91.80 54952.03 88888.00 2012-05-14 13:44:29.250 135 12587.00 91.80 54952.07 88888.00 2012-05-14 13:44:29.375 135 12587.02 91.83 54952.03 88888.00 2012-05-14 13:44:29.500 135 12587.02 91.78 54952.03 88888.00 2012-05-14 13:44:29.625 135 12587.02 91.80 54952.03 88888.00 2012-05-14 13:44:29.750 135 12587.05 91.83 54952.03 88888.00 2012-05-14 13:44:29.875 135 12587.00 91.80 54952.03 88888.00 2012-05-14 13:44:30.000 135 12586.98 91.80 54952.03 88888.00 2012-05-14 13:44:30.125 135 12587.00 91.78 54952.03 88888.00 2012-05-14 13:44:30.250 135 12586.95 91.75 54952.03 88888.00 2012-05-14 13:44:30.375 135 12586.98 91.78 54952.03 88888.00 2012-05-14 13:44:30.500 135 12587.00 91.80 54952.00 88888.00 2012-05-14 13:44:30.625 135 12587.02 91.78 54951.97 88888.00 2012-05-14 13:44:30.750 135 12587.00 91.80 54951.97 88888.00 2012-05-14 13:44:30.875 135 12586.95 91.80 54952.03 88888.00 2012-05-14 13:44:31.000 135 12586.92 91.80 54952.03 88888.00 2012-05-14 13:44:31.125 135 12586.92 91.80 54952.03 88888.00 2012-05-14 13:44:31.250 135 12586.88 91.78 54952.03 88888.00 2012-05-14 13:44:31.375 135 12586.95 91.83 54952.00 88888.00 2012-05-14 13:44:31.500 135 12587.02 91.83 54952.00 88888.00 2012-05-14 13:44:31.625 135 12587.00 91.83 54952.03 88888.00 2012-05-14 13:44:31.750 135 12586.98 91.83 54952.03 88888.00 2012-05-14 13:44:31.875 135 12586.95 91.80 54952.03 88888.00 2012-05-14 13:44:32.000 135 12586.98 91.80 54952.00 88888.00 2012-05-14 13:44:32.125 135 12586.95 91.75 54952.03 88888.00 2012-05-14 13:44:32.250 135 12586.90 91.75 54952.05 88888.00 2012-05-14 13:44:32.375 135 12586.92 91.80 54952.05 88888.00 2012-05-14 13:44:32.500 135 12587.00 91.78 54952.05 88888.00 2012-05-14 13:44:32.625 135 12587.00 91.78 54952.03 88888.00 2012-05-14 13:44:32.750 135 12586.95 91.75 54952.00 88888.00 2012-05-14 13:44:32.875 135 12586.92 91.72 54952.00 88888.00 2012-05-14 13:44:33.000 135 12586.92 91.72 54952.00 88888.00 2012-05-14 13:44:33.125 135 12587.02 91.78 54952.03 88888.00 2012-05-14 13:44:33.250 135 12587.08 91.75 54952.03 88888.00 2012-05-14 13:44:33.375 135 12587.10 91.72 54952.00 88888.00 2012-05-14 13:44:33.500 135 12587.05 91.72 54951.97 88888.00 2012-05-14 13:44:33.625 135 12587.00 91.72 54952.03 88888.00 2012-05-14 13:44:33.750 135 12586.95 91.75 54952.03 88888.00 2012-05-14 13:44:33.875 135 12587.02 91.75 54952.03 88888.00 2012-05-14 13:44:34.000 135 12587.05 91.75 54952.00 88888.00 2012-05-14 13:44:34.125 135 12586.98 91.75 54952.00 88888.00 2012-05-14 13:44:34.250 135 12586.95 91.72 54952.00 88888.00 2012-05-14 13:44:34.375 135 12586.98 91.70 54951.97 88888.00 2012-05-14 13:44:34.500 135 12587.00 91.72 54951.95 88888.00 2012-05-14 13:44:34.625 135 12587.00 91.72 54951.95 88888.00 2012-05-14 13:44:34.750 135 12586.98 91.72 54951.95 88888.00 2012-05-14 13:44:34.875 135 12586.92 91.70 54951.97 88888.00 2012-05-14 13:44:35.000 135 12586.95 91.67 54951.93 88888.00 2012-05-14 13:44:35.125 135 12586.95 91.70 54951.97 88888.00 2012-05-14 13:44:35.250 135 12586.95 91.70 54951.97 88888.00 2012-05-14 13:44:35.375 135 12587.00 91.72 54951.97 88888.00 2012-05-14 13:44:35.500 135 12587.05 91.72 54951.95 88888.00 2012-05-14 13:44:35.625 135 12587.05 91.72 54951.97 88888.00 2012-05-14 13:44:35.750 135 12587.08 91.70 54951.95 88888.00 2012-05-14 13:44:35.875 135 12587.08 91.72 54951.97 88888.00 2012-05-14 13:44:36.000 135 12587.05 91.70 54952.03 88888.00 2012-05-14 13:44:36.125 135 12587.02 91.72 54952.03 88888.00 2012-05-14 13:44:36.250 135 12586.95 91.72 54952.00 88888.00 2012-05-14 13:44:36.375 135 12587.00 91.72 54951.97 88888.00 2012-05-14 13:44:36.500 135 12587.00 91.75 54951.95 88888.00 2012-05-14 13:44:36.625 135 12587.00 91.75 54951.95 88888.00 2012-05-14 13:44:36.750 135 12586.98 91.72 54951.95 88888.00 2012-05-14 13:44:36.875 135 12586.90 91.70 54951.95 88888.00 2012-05-14 13:44:37.000 135 12586.92 91.70 54951.95 88888.00 2012-05-14 13:44:37.125 135 12586.98 91.67 54951.97 88888.00 2012-05-14 13:44:37.250 135 12586.98 91.70 54951.97 88888.00 2012-05-14 13:44:37.375 135 12586.98 91.72 54951.97 88888.00 2012-05-14 13:44:37.500 135 12586.95 91.72 54951.95 88888.00 2012-05-14 13:44:37.625 135 12586.92 91.70 54951.97 88888.00 2012-05-14 13:44:37.750 135 12586.92 91.70 54952.00 88888.00 2012-05-14 13:44:37.875 135 12586.92 91.70 54952.00 88888.00 2012-05-14 13:44:38.000 135 12586.90 91.67 54951.97 88888.00 2012-05-14 13:44:38.125 135 12586.92 91.72 54952.00 88888.00 2012-05-14 13:44:38.250 135 12587.05 91.72 54951.97 88888.00 2012-05-14 13:44:38.375 135 12587.10 91.67 54951.97 88888.00 2012-05-14 13:44:38.500 135 12587.08 91.67 54952.00 88888.00 2012-05-14 13:44:38.625 135 12587.08 91.70 54952.03 88888.00 2012-05-14 13:44:38.750 135 12587.05 91.70 54952.00 88888.00 2012-05-14 13:44:38.875 135 12587.12 91.65 54951.97 88888.00 2012-05-14 13:44:39.000 135 12587.12 91.62 54951.95 88888.00 2012-05-14 13:44:39.125 135 12587.08 91.67 54951.97 88888.00 2012-05-14 13:44:39.250 135 12586.95 91.62 54952.00 88888.00 2012-05-14 13:44:39.375 135 12586.88 91.65 54951.97 88888.00 2012-05-14 13:44:39.500 135 12586.85 91.62 54951.95 88888.00 2012-05-14 13:44:39.625 135 12586.88 91.62 54952.00 88888.00 2012-05-14 13:44:39.750 135 12586.88 91.67 54951.95 88888.00 2012-05-14 13:44:39.875 135 12586.88 91.65 54951.97 88888.00 2012-05-14 13:44:40.000 135 12586.92 91.65 54951.93 88888.00 2012-05-14 13:44:40.125 135 12586.95 91.65 54951.95 88888.00 2012-05-14 13:44:40.250 135 12587.00 91.67 54951.93 88888.00 2012-05-14 13:44:40.375 135 12586.95 91.65 54951.90 88888.00 2012-05-14 13:44:40.500 135 12586.92 91.65 54951.93 88888.00 2012-05-14 13:44:40.625 135 12586.95 91.65 54951.95 88888.00 2012-05-14 13:44:40.750 135 12587.00 91.62 54951.93 88888.00 2012-05-14 13:44:40.875 135 12586.95 91.62 54951.93 88888.00 2012-05-14 13:44:41.000 135 12586.90 91.60 54951.95 88888.00 2012-05-14 13:44:41.125 135 12586.90 91.60 54951.93 88888.00 2012-05-14 13:44:41.250 135 12586.92 91.60 54951.93 88888.00 2012-05-14 13:44:41.375 135 12587.02 91.62 54951.93 88888.00 2012-05-14 13:44:41.500 135 12587.00 91.62 54951.93 88888.00 2012-05-14 13:44:41.625 135 12586.95 91.60 54951.93 88888.00 2012-05-14 13:44:41.750 135 12586.92 91.62 54951.95 88888.00 2012-05-14 13:44:41.875 135 12586.90 91.67 54951.97 88888.00 2012-05-14 13:44:42.000 135 12586.92 91.67 54951.95 88888.00 2012-05-14 13:44:42.125 135 12586.98 91.67 54951.95 88888.00 2012-05-14 13:44:42.250 135 12586.92 91.65 54951.95 88888.00 2012-05-14 13:44:42.375 135 12586.92 91.67 54951.95 88888.00 2012-05-14 13:44:42.500 135 12586.92 91.67 54951.97 88888.00 2012-05-14 13:44:42.625 135 12586.92 91.62 54951.95 88888.00 2012-05-14 13:44:42.750 135 12586.92 91.62 54951.95 88888.00 2012-05-14 13:44:42.875 135 12586.98 91.62 54951.93 88888.00 2012-05-14 13:44:43.000 135 12586.95 91.65 54951.93 88888.00 2012-05-14 13:44:43.125 135 12586.92 91.65 54951.93 88888.00 2012-05-14 13:44:43.250 135 12586.90 91.65 54951.95 88888.00 2012-05-14 13:44:43.375 135 12586.95 91.65 54951.93 88888.00 2012-05-14 13:44:43.500 135 12586.95 91.62 54951.93 88888.00 2012-05-14 13:44:43.625 135 12586.92 91.60 54951.93 88888.00 2012-05-14 13:44:43.750 135 12586.88 91.60 54951.95 88888.00 2012-05-14 13:44:43.875 135 12586.90 91.65 54951.95 88888.00 2012-05-14 13:44:44.000 135 12586.90 91.62 54951.97 88888.00 2012-05-14 13:44:44.125 135 12586.92 91.60 54951.95 88888.00 2012-05-14 13:44:44.250 135 12586.90 91.60 54951.95 88888.00 2012-05-14 13:44:44.375 135 12586.98 91.62 54951.95 88888.00 2012-05-14 13:44:44.500 135 12587.00 91.62 54951.93 88888.00 2012-05-14 13:44:44.625 135 12586.92 91.65 54951.93 88888.00 2012-05-14 13:44:44.750 135 12586.90 91.62 54951.93 88888.00 2012-05-14 13:44:44.875 135 12586.90 91.65 54951.93 88888.00 2012-05-14 13:44:45.000 135 12586.98 91.62 54951.90 88888.00 2012-05-14 13:44:45.125 135 12586.92 91.60 54951.93 88888.00 2012-05-14 13:44:45.250 135 12586.83 91.55 54951.90 88888.00 2012-05-14 13:44:45.375 135 12586.83 91.55 54951.93 88888.00 2012-05-14 13:44:45.500 135 12586.85 91.58 54951.93 88888.00 2012-05-14 13:44:45.625 135 12586.85 91.60 54951.93 88888.00 2012-05-14 13:44:45.750 135 12586.85 91.62 54951.90 88888.00 2012-05-14 13:44:45.875 135 12586.88 91.62 54951.90 88888.00 2012-05-14 13:44:46.000 135 12586.85 91.62 54951.90 88888.00 2012-05-14 13:44:46.125 135 12586.88 91.60 54951.90 88888.00 2012-05-14 13:44:46.250 135 12586.85 91.60 54951.88 88888.00 2012-05-14 13:44:46.375 135 12586.88 91.62 54951.85 88888.00 2012-05-14 13:44:46.500 135 12586.90 91.60 54951.88 88888.00 2012-05-14 13:44:46.625 135 12586.90 91.60 54951.88 88888.00 2012-05-14 13:44:46.750 135 12586.90 91.60 54951.90 88888.00 2012-05-14 13:44:46.875 135 12586.95 91.62 54951.90 88888.00 2012-05-14 13:44:47.000 135 12586.95 91.62 54951.90 88888.00 2012-05-14 13:44:47.125 135 12586.98 91.62 54951.90 88888.00 2012-05-14 13:44:47.250 135 12586.95 91.62 54951.90 88888.00 2012-05-14 13:44:47.375 135 12586.92 91.62 54951.88 88888.00 2012-05-14 13:44:47.500 135 12586.92 91.62 54951.93 88888.00 2012-05-14 13:44:47.625 135 12586.92 91.65 54951.90 88888.00 2012-05-14 13:44:47.750 135 12586.92 91.62 54951.90 88888.00 2012-05-14 13:44:47.875 135 12586.95 91.62 54951.93 88888.00 2012-05-14 13:44:48.000 135 12586.88 91.62 54951.93 88888.00 2012-05-14 13:44:48.125 135 12586.80 91.62 54951.95 88888.00 2012-05-14 13:44:48.250 135 12586.75 91.62 54951.93 88888.00 2012-05-14 13:44:48.375 135 12586.83 91.62 54951.90 88888.00 2012-05-14 13:44:48.500 135 12586.80 91.62 54951.93 88888.00 2012-05-14 13:44:48.625 135 12586.80 91.65 54951.93 88888.00 2012-05-14 13:44:48.750 135 12586.85 91.65 54951.93 88888.00 2012-05-14 13:44:48.875 135 12586.88 91.65 54951.95 88888.00 2012-05-14 13:44:49.000 135 12586.83 91.60 54951.93 88888.00 2012-05-14 13:44:49.125 135 12586.83 91.62 54951.88 88888.00 2012-05-14 13:44:49.250 135 12586.88 91.62 54951.90 88888.00 2012-05-14 13:44:49.375 135 12586.90 91.65 54951.90 88888.00 2012-05-14 13:44:49.500 135 12586.88 91.65 54951.93 88888.00 2012-05-14 13:44:49.625 135 12586.88 91.67 54951.90 88888.00 2012-05-14 13:44:49.750 135 12586.88 91.65 54951.88 88888.00 2012-05-14 13:44:49.875 135 12586.95 91.62 54951.88 88888.00 2012-05-14 13:44:50.000 135 12586.90 91.62 54951.90 88888.00 2012-05-14 13:44:50.125 135 12586.90 91.62 54951.93 88888.00 2012-05-14 13:44:50.250 135 12586.92 91.62 54951.93 88888.00 2012-05-14 13:44:50.375 135 12586.95 91.65 54951.93 88888.00 2012-05-14 13:44:50.500 135 12586.95 91.67 54951.88 88888.00 2012-05-14 13:44:50.625 135 12586.95 91.65 54951.88 88888.00 2012-05-14 13:44:50.750 135 12586.92 91.65 54951.88 88888.00 2012-05-14 13:44:50.875 135 12586.92 91.67 54951.90 88888.00 2012-05-14 13:44:51.000 135 12586.90 91.70 54951.88 88888.00 2012-05-14 13:44:51.125 135 12586.88 91.67 54951.93 88888.00 2012-05-14 13:44:51.250 135 12586.83 91.65 54951.93 88888.00 2012-05-14 13:44:51.375 135 12586.85 91.62 54951.85 88888.00 2012-05-14 13:44:51.500 135 12586.85 91.60 54951.82 88888.00 2012-05-14 13:44:51.625 135 12586.92 91.58 54951.85 88888.00 2012-05-14 13:44:51.750 135 12586.98 91.62 54951.88 88888.00 2012-05-14 13:44:51.875 135 12586.95 91.62 54951.82 88888.00 2012-05-14 13:44:52.000 135 12586.90 91.65 54951.82 88888.00 2012-05-14 13:44:52.125 135 12586.88 91.67 54951.88 88888.00 2012-05-14 13:44:52.250 135 12586.83 91.65 54951.88 88888.00 2012-05-14 13:44:52.375 135 12586.90 91.67 54951.82 88888.00 2012-05-14 13:44:52.500 135 12586.98 91.70 54951.85 88888.00 2012-05-14 13:44:52.625 135 12586.95 91.70 54951.85 88888.00 2012-05-14 13:44:52.750 135 12586.85 91.67 54951.80 88888.00 2012-05-14 13:44:52.875 135 12586.88 91.65 54951.80 88888.00 2012-05-14 13:44:53.000 135 12586.95 91.65 54951.80 88888.00 2012-05-14 13:44:53.125 135 12586.98 91.65 54951.82 88888.00 2012-05-14 13:44:53.250 135 12586.90 91.67 54951.85 88888.00 2012-05-14 13:44:53.375 135 12586.90 91.72 54951.80 88888.00 2012-05-14 13:44:53.500 135 12586.88 91.75 54951.80 88888.00 2012-05-14 13:44:53.625 135 12586.85 91.72 54951.85 88888.00 2012-05-14 13:44:53.750 135 12586.85 91.70 54951.88 88888.00 2012-05-14 13:44:53.875 135 12586.85 91.67 54951.88 88888.00 2012-05-14 13:44:54.000 135 12586.83 91.70 54951.82 88888.00 2012-05-14 13:44:54.125 135 12586.85 91.67 54951.82 88888.00 2012-05-14 13:44:54.250 135 12586.85 91.67 54951.82 88888.00 2012-05-14 13:44:54.375 135 12586.85 91.70 54951.85 88888.00 2012-05-14 13:44:54.500 135 12586.90 91.70 54951.85 88888.00 2012-05-14 13:44:54.625 135 12586.88 91.70 54951.85 88888.00 2012-05-14 13:44:54.750 135 12586.80 91.72 54951.88 88888.00 2012-05-14 13:44:54.875 135 12586.77 91.72 54951.88 88888.00 2012-05-14 13:44:55.000 135 12586.77 91.72 54951.88 88888.00 2012-05-14 13:44:55.125 135 12586.77 91.72 54951.88 88888.00 2012-05-14 13:44:55.250 135 12586.73 91.70 54951.88 88888.00 2012-05-14 13:44:55.375 135 12586.83 91.72 54951.88 88888.00 2012-05-14 13:44:55.500 135 12586.83 91.78 54951.88 88888.00 2012-05-14 13:44:55.625 135 12586.85 91.75 54951.88 88888.00 2012-05-14 13:44:55.750 135 12586.85 91.78 54951.88 88888.00 2012-05-14 13:44:55.875 135 12586.88 91.72 54951.90 88888.00 2012-05-14 13:44:56.000 135 12586.90 91.72 54951.88 88888.00 2012-05-14 13:44:56.125 135 12586.85 91.75 54951.90 88888.00 2012-05-14 13:44:56.250 135 12586.85 91.78 54951.90 88888.00 2012-05-14 13:44:56.375 135 12586.90 91.78 54951.88 88888.00 2012-05-14 13:44:56.500 135 12586.92 91.78 54951.88 88888.00 2012-05-14 13:44:56.625 135 12586.90 91.75 54951.88 88888.00 2012-05-14 13:44:56.750 135 12586.85 91.75 54951.88 88888.00 2012-05-14 13:44:56.875 135 12586.83 91.75 54951.88 88888.00 2012-05-14 13:44:57.000 135 12586.83 91.75 54951.85 88888.00 2012-05-14 13:44:57.125 135 12586.83 91.75 54951.88 88888.00 2012-05-14 13:44:57.250 135 12586.80 91.72 54951.85 88888.00 2012-05-14 13:44:57.375 135 12586.80 91.72 54951.82 88888.00 2012-05-14 13:44:57.500 135 12586.75 91.75 54951.85 88888.00 2012-05-14 13:44:57.625 135 12586.77 91.75 54951.88 88888.00 2012-05-14 13:44:57.750 135 12586.80 91.75 54951.90 88888.00 2012-05-14 13:44:57.875 135 12586.83 91.75 54951.90 88888.00 2012-05-14 13:44:58.000 135 12586.83 91.72 54951.88 88888.00 2012-05-14 13:44:58.125 135 12586.88 91.75 54951.88 88888.00 2012-05-14 13:44:58.250 135 12586.90 91.75 54951.85 88888.00 2012-05-14 13:44:58.375 135 12586.88 91.78 54951.82 88888.00 2012-05-14 13:44:58.500 135 12586.83 91.78 54951.82 88888.00 2012-05-14 13:44:58.625 135 12586.83 91.75 54951.85 88888.00 2012-05-14 13:44:58.750 135 12586.85 91.75 54951.80 88888.00 2012-05-14 13:44:58.875 135 12586.88 91.78 54951.85 88888.00 2012-05-14 13:44:59.000 135 12586.80 91.78 54951.80 88888.00 2012-05-14 13:44:59.125 135 12586.83 91.78 54951.85 88888.00 2012-05-14 13:44:59.250 135 12586.85 91.80 54951.85 88888.00 2012-05-14 13:44:59.375 135 12586.85 91.83 54951.85 88888.00 2012-05-14 13:44:59.500 135 12586.85 91.83 54951.85 88888.00 2012-05-14 13:44:59.625 135 12586.88 91.80 54951.85 88888.00 2012-05-14 13:44:59.750 135 12586.83 91.80 54951.85 88888.00 2012-05-14 13:44:59.875 135 12586.75 91.78 54951.85 88888.00 2012-05-14 13:45:00.000 135 12586.75 91.80 54951.82 88888.00 2012-05-14 13:45:00.125 135 12586.77 91.78 54951.85 88888.00 2012-05-14 13:45:00.250 135 12586.73 91.80 54951.88 88888.00 2012-05-14 13:45:00.375 135 12586.75 91.83 54951.88 88888.00 2012-05-14 13:45:00.500 135 12586.75 91.83 54951.88 88888.00 2012-05-14 13:45:00.625 135 12586.77 91.85 54951.88 88888.00 2012-05-14 13:45:00.750 135 12586.77 91.85 54951.85 88888.00 2012-05-14 13:45:00.875 135 12586.83 91.88 54951.88 88888.00 2012-05-14 13:45:01.000 135 12586.88 91.85 54951.82 88888.00 2012-05-14 13:45:01.125 135 12586.85 91.83 54951.85 88888.00 2012-05-14 13:45:01.250 135 12586.77 91.80 54951.88 88888.00 2012-05-14 13:45:01.375 135 12586.80 91.85 54951.88 88888.00 2012-05-14 13:45:01.500 135 12586.80 91.88 54951.85 88888.00 2012-05-14 13:45:01.625 135 12586.77 91.88 54951.85 88888.00 2012-05-14 13:45:01.750 135 12586.73 91.85 54951.88 88888.00 2012-05-14 13:45:01.875 135 12586.73 91.83 54951.88 88888.00 2012-05-14 13:45:02.000 135 12586.73 91.85 54951.85 88888.00 2012-05-14 13:45:02.125 135 12586.73 91.83 54951.82 88888.00 2012-05-14 13:45:02.250 135 12586.70 91.80 54951.88 88888.00 2012-05-14 13:45:02.375 135 12586.77 91.83 54951.88 88888.00 2012-05-14 13:45:02.500 135 12586.77 91.88 54951.88 88888.00 2012-05-14 13:45:02.625 135 12586.75 91.88 54951.88 88888.00 2012-05-14 13:45:02.750 135 12586.75 91.88 54951.85 88888.00 2012-05-14 13:45:02.875 135 12586.73 91.88 54951.85 88888.00 2012-05-14 13:45:03.000 135 12586.73 91.85 54951.82 88888.00 2012-05-14 13:45:03.125 135 12586.77 91.85 54951.85 88888.00 2012-05-14 13:45:03.250 135 12586.75 91.83 54951.85 88888.00 2012-05-14 13:45:03.375 135 12586.75 91.85 54951.85 88888.00 2012-05-14 13:45:03.500 135 12586.73 91.85 54951.82 88888.00 2012-05-14 13:45:03.625 135 12586.73 91.85 54951.80 88888.00 2012-05-14 13:45:03.750 135 12586.73 91.83 54951.80 88888.00 2012-05-14 13:45:03.875 135 12586.75 91.83 54951.82 88888.00 2012-05-14 13:45:04.000 135 12586.77 91.83 54951.80 88888.00 2012-05-14 13:45:04.125 135 12586.75 91.83 54951.80 88888.00 2012-05-14 13:45:04.250 135 12586.67 91.83 54951.82 88888.00 2012-05-14 13:45:04.375 135 12586.70 91.83 54951.82 88888.00 2012-05-14 13:45:04.500 135 12586.73 91.83 54951.82 88888.00 2012-05-14 13:45:04.625 135 12586.73 91.83 54951.80 88888.00 2012-05-14 13:45:04.750 135 12586.70 91.85 54951.82 88888.00 2012-05-14 13:45:04.875 135 12586.67 91.83 54951.82 88888.00 2012-05-14 13:45:05.000 135 12586.67 91.80 54951.78 88888.00 2012-05-14 13:45:05.125 135 12586.65 91.80 54951.78 88888.00 2012-05-14 13:45:05.250 135 12586.67 91.85 54951.80 88888.00 2012-05-14 13:45:05.375 135 12586.67 91.88 54951.85 88888.00 2012-05-14 13:45:05.500 135 12586.67 91.83 54951.85 88888.00 2012-05-14 13:45:05.625 135 12586.73 91.80 54951.82 88888.00 2012-05-14 13:45:05.750 135 12586.73 91.88 54951.85 88888.00 2012-05-14 13:45:05.875 135 12586.70 91.85 54951.88 88888.00 2012-05-14 13:45:06.000 135 12586.67 91.83 54951.85 88888.00 2012-05-14 13:45:06.125 135 12586.65 91.83 54951.82 88888.00 2012-05-14 13:45:06.250 135 12586.58 91.83 54951.78 88888.00 2012-05-14 13:45:06.375 135 12586.67 91.83 54951.78 88888.00 2012-05-14 13:45:06.500 135 12586.75 91.85 54951.82 88888.00 2012-05-14 13:45:06.625 135 12586.75 91.88 54951.80 88888.00 2012-05-14 13:45:06.750 135 12586.70 91.88 54951.80 88888.00 2012-05-14 13:45:06.875 135 12586.70 91.88 54951.80 88888.00 2012-05-14 13:45:07.000 135 12586.70 91.88 54951.80 88888.00 2012-05-14 13:45:07.125 135 12586.70 91.90 54951.80 88888.00 2012-05-14 13:45:07.250 135 12586.67 91.88 54951.80 88888.00 2012-05-14 13:45:07.375 135 12586.75 91.88 54951.80 88888.00 2012-05-14 13:45:07.500 135 12586.75 91.88 54951.80 88888.00 2012-05-14 13:45:07.625 135 12586.75 91.83 54951.80 88888.00 2012-05-14 13:45:07.750 135 12586.77 91.83 54951.80 88888.00 2012-05-14 13:45:07.875 135 12586.73 91.85 54951.82 88888.00 2012-05-14 13:45:08.000 135 12586.60 91.85 54951.80 88888.00 2012-05-14 13:45:08.125 135 12586.60 91.88 54951.80 88888.00 2012-05-14 13:45:08.250 135 12586.65 91.85 54951.82 88888.00 2012-05-14 13:45:08.375 135 12586.67 91.85 54951.80 88888.00 2012-05-14 13:45:08.500 135 12586.62 91.83 54951.78 88888.00 2012-05-14 13:45:08.625 135 12586.62 91.85 54951.80 88888.00 2012-05-14 13:45:08.750 135 12586.62 91.88 54951.85 88888.00 2012-05-14 13:45:08.875 135 12586.62 91.83 54951.82 88888.00 2012-05-14 13:45:09.000 135 12586.70 91.85 54951.85 88888.00 2012-05-14 13:45:09.125 135 12586.73 91.85 54951.82 88888.00 2012-05-14 13:45:09.250 135 12586.75 91.83 54951.82 88888.00 2012-05-14 13:45:09.375 135 12586.70 91.85 54951.85 88888.00 2012-05-14 13:45:09.500 135 12586.70 91.85 54951.82 88888.00 2012-05-14 13:45:09.625 135 12586.70 91.85 54951.80 88888.00 2012-05-14 13:45:09.750 135 12586.67 91.85 54951.78 88888.00 2012-05-14 13:45:09.875 135 12586.67 91.85 54951.78 88888.00 2012-05-14 13:45:10.000 135 12586.67 91.85 54951.75 88888.00 2012-05-14 13:45:10.125 135 12586.73 91.85 54951.78 88888.00 2012-05-14 13:45:10.250 135 12586.75 91.80 54951.78 88888.00 2012-05-14 13:45:10.375 135 12586.70 91.80 54951.78 88888.00 2012-05-14 13:45:10.500 135 12586.65 91.85 54951.80 88888.00 2012-05-14 13:45:10.625 135 12586.60 91.88 54951.85 88888.00 2012-05-14 13:45:10.750 135 12586.67 91.88 54951.82 88888.00 2012-05-14 13:45:10.875 135 12586.65 91.88 54951.82 88888.00 2012-05-14 13:45:11.000 135 12586.60 91.83 54951.78 88888.00 2012-05-14 13:45:11.125 135 12586.60 91.78 54951.78 88888.00 2012-05-14 13:45:11.250 135 12586.62 91.80 54951.75 88888.00 2012-05-14 13:45:11.375 135 12586.67 91.83 54951.72 88888.00 2012-05-14 13:45:11.500 135 12586.67 91.85 54951.78 88888.00 2012-05-14 13:45:11.625 135 12586.70 91.88 54951.78 88888.00 2012-05-14 13:45:11.750 135 12586.70 91.88 54951.80 88888.00 2012-05-14 13:45:11.875 135 12586.65 91.85 54951.80 88888.00 2012-05-14 13:45:12.000 135 12586.73 91.83 54951.75 88888.00 2012-05-14 13:45:12.125 135 12586.75 91.83 54951.72 88888.00 2012-05-14 13:45:12.250 135 12586.65 91.83 54951.78 88888.00 2012-05-14 13:45:12.375 135 12586.65 91.85 54951.70 88888.00 2012-05-14 13:45:12.500 135 12586.65 91.88 54951.72 88888.00 2012-05-14 13:45:12.625 135 12586.62 91.85 54951.78 88888.00 2012-05-14 13:45:12.750 135 12586.65 91.85 54951.72 88888.00 2012-05-14 13:45:12.875 135 12586.65 91.83 54951.75 88888.00 2012-05-14 13:45:13.000 135 12586.67 91.85 54951.78 88888.00 2012-05-14 13:45:13.125 135 12586.70 91.88 54951.78 88888.00 2012-05-14 13:45:13.250 135 12586.70 91.85 54951.80 88888.00 2012-05-14 13:45:13.375 135 12586.73 91.85 54951.78 88888.00 2012-05-14 13:45:13.500 135 12586.65 91.85 54951.78 88888.00 2012-05-14 13:45:13.625 135 12586.67 91.88 54951.75 88888.00 2012-05-14 13:45:13.750 135 12586.73 91.85 54951.72 88888.00 2012-05-14 13:45:13.875 135 12586.75 91.85 54951.75 88888.00 2012-05-14 13:45:14.000 135 12586.70 91.83 54951.75 88888.00 2012-05-14 13:45:14.125 135 12586.65 91.85 54951.80 88888.00 2012-05-14 13:45:14.250 135 12586.60 91.83 54951.75 88888.00 2012-05-14 13:45:14.375 135 12586.62 91.83 54951.72 88888.00 2012-05-14 13:45:14.500 135 12586.62 91.85 54951.78 88888.00 2012-05-14 13:45:14.625 135 12586.62 91.83 54951.75 88888.00 2012-05-14 13:45:14.750 135 12586.60 91.85 54951.75 88888.00 2012-05-14 13:45:14.875 135 12586.55 91.85 54951.75 88888.00 2012-05-14 13:45:15.000 135 12586.55 91.83 54951.75 88888.00 2012-05-14 13:45:15.125 135 12586.55 91.85 54951.75 88888.00 2012-05-14 13:45:15.250 135 12586.55 91.83 54951.78 88888.00 2012-05-14 13:45:15.375 135 12586.62 91.83 54951.75 88888.00 2012-05-14 13:45:15.500 135 12586.58 91.85 54951.75 88888.00 2012-05-14 13:45:15.625 135 12586.58 91.83 54951.75 88888.00 2012-05-14 13:45:15.750 135 12586.60 91.78 54951.72 88888.00 2012-05-14 13:45:15.875 135 12586.58 91.75 54951.75 88888.00 2012-05-14 13:45:16.000 135 12586.60 91.75 54951.72 88888.00 2012-05-14 13:45:16.125 135 12586.65 91.75 54951.72 88888.00 2012-05-14 13:45:16.250 135 12586.60 91.72 54951.75 88888.00 2012-05-14 13:45:16.375 135 12586.62 91.75 54951.72 88888.00 2012-05-14 13:45:16.500 135 12586.60 91.78 54951.72 88888.00 2012-05-14 13:45:16.625 135 12586.58 91.75 54951.70 88888.00 2012-05-14 13:45:16.750 135 12586.58 91.78 54951.70 88888.00 2012-05-14 13:45:16.875 135 12586.60 91.83 54951.70 88888.00 2012-05-14 13:45:17.000 135 12586.58 91.80 54951.68 88888.00 2012-05-14 13:45:17.125 135 12586.58 91.78 54951.72 88888.00 2012-05-14 13:45:17.250 135 12586.58 91.78 54951.72 88888.00 2012-05-14 13:45:17.375 135 12586.65 91.83 54951.75 88888.00 2012-05-14 13:45:17.500 135 12586.70 91.83 54951.75 88888.00 2012-05-14 13:45:17.625 135 12586.70 91.78 54951.75 88888.00 2012-05-14 13:45:17.750 135 12586.62 91.80 54951.72 88888.00 2012-05-14 13:45:17.875 135 12586.60 91.78 54951.75 88888.00 2012-05-14 13:45:18.000 135 12586.67 91.78 54951.75 88888.00 2012-05-14 13:45:18.125 135 12586.73 91.78 54951.75 88888.00 2012-05-14 13:45:18.250 135 12586.62 91.72 54951.75 88888.00 2012-05-14 13:45:18.375 135 12586.65 91.75 54951.75 88888.00 2012-05-14 13:45:18.500 135 12586.62 91.78 54951.75 88888.00 2012-05-14 13:45:18.625 135 12586.60 91.78 54951.72 88888.00 2012-05-14 13:45:18.750 135 12586.58 91.75 54951.72 88888.00 2012-05-14 13:45:18.875 135 12586.62 91.72 54951.72 88888.00 2012-05-14 13:45:19.000 135 12586.62 91.75 54951.75 88888.00 2012-05-14 13:45:19.125 135 12586.60 91.78 54951.72 88888.00 2012-05-14 13:45:19.250 135 12586.58 91.75 54951.72 88888.00 2012-05-14 13:45:19.375 135 12586.60 91.78 54951.70 88888.00 2012-05-14 13:45:19.500 135 12586.65 91.75 54951.72 88888.00 2012-05-14 13:45:19.625 135 12586.67 91.78 54951.72 88888.00 2012-05-14 13:45:19.750 135 12586.67 91.75 54951.72 88888.00 2012-05-14 13:45:19.875 135 12586.62 91.75 54951.75 88888.00 2012-05-14 13:45:20.000 135 12586.60 91.75 54951.72 88888.00 2012-05-14 13:45:20.125 135 12586.62 91.80 54951.75 88888.00 2012-05-14 13:45:20.250 135 12586.60 91.75 54951.72 88888.00 2012-05-14 13:45:20.375 135 12586.60 91.78 54951.75 88888.00 2012-05-14 13:45:20.500 135 12586.58 91.78 54951.75 88888.00 2012-05-14 13:45:20.625 135 12586.58 91.78 54951.75 88888.00 2012-05-14 13:45:20.750 135 12586.58 91.75 54951.72 88888.00 2012-05-14 13:45:20.875 135 12586.60 91.72 54951.70 88888.00 2012-05-14 13:45:21.000 135 12586.60 91.78 54951.72 88888.00 2012-05-14 13:45:21.125 135 12586.62 91.75 54951.72 88888.00 2012-05-14 13:45:21.250 135 12586.58 91.72 54951.72 88888.00 2012-05-14 13:45:21.375 135 12586.58 91.72 54951.72 88888.00 2012-05-14 13:45:21.500 135 12586.62 91.72 54951.72 88888.00 2012-05-14 13:45:21.625 135 12586.65 91.72 54951.70 88888.00 2012-05-14 13:45:21.750 135 12586.73 91.70 54951.70 88888.00 2012-05-14 13:45:21.875 135 12586.73 91.70 54951.72 88888.00 2012-05-14 13:45:22.000 135 12586.70 91.70 54951.72 88888.00 2012-05-14 13:45:22.125 135 12586.73 91.70 54951.75 88888.00 2012-05-14 13:45:22.250 135 12586.73 91.70 54951.75 88888.00 2012-05-14 13:45:22.375 135 12586.70 91.70 54951.70 88888.00 2012-05-14 13:45:22.500 135 12586.67 91.70 54951.70 88888.00 2012-05-14 13:45:22.625 135 12586.67 91.72 54951.70 88888.00 2012-05-14 13:45:22.750 135 12586.70 91.72 54951.72 88888.00 2012-05-14 13:45:22.875 135 12586.67 91.72 54951.70 88888.00 2012-05-14 13:45:23.000 135 12586.70 91.72 54951.70 88888.00 2012-05-14 13:45:23.125 135 12586.73 91.72 54951.70 88888.00 2012-05-14 13:45:23.250 135 12586.70 91.70 54951.68 88888.00 2012-05-14 13:45:23.375 135 12586.70 91.75 54951.70 88888.00 2012-05-14 13:45:23.500 135 12586.67 91.75 54951.70 88888.00 2012-05-14 13:45:23.625 135 12586.65 91.78 54951.70 88888.00 2012-05-14 13:45:23.750 135 12586.60 91.75 54951.68 88888.00 2012-05-14 13:45:23.875 135 12586.62 91.72 54951.70 88888.00 2012-05-14 13:45:24.000 135 12586.65 91.72 54951.70 88888.00 2012-05-14 13:45:24.125 135 12586.58 91.72 54951.70 88888.00 2012-05-14 13:45:24.250 135 12586.52 91.70 54951.70 88888.00 2012-05-14 13:45:24.375 135 12586.60 91.72 54951.68 88888.00 2012-05-14 13:45:24.500 135 12586.58 91.72 54951.70 88888.00 2012-05-14 13:45:24.625 135 12586.58 91.72 54951.70 88888.00 2012-05-14 13:45:24.750 135 12586.55 91.72 54951.70 88888.00 2012-05-14 13:45:24.875 135 12586.55 91.70 54951.70 88888.00 2012-05-14 13:45:25.000 135 12586.60 91.70 54951.70 88888.00 2012-05-14 13:45:25.125 135 12586.65 91.70 54951.72 88888.00 2012-05-14 13:45:25.250 135 12586.62 91.67 54951.70 88888.00 2012-05-14 13:45:25.375 135 12586.62 91.70 54951.65 88888.00 2012-05-14 13:45:25.500 135 12586.60 91.67 54951.70 88888.00 2012-05-14 13:45:25.625 135 12586.60 91.67 54951.70 88888.00 2012-05-14 13:45:25.750 135 12586.60 91.67 54951.68 88888.00 2012-05-14 13:45:25.875 135 12586.60 91.67 54951.70 88888.00 2012-05-14 13:45:26.000 135 12586.60 91.67 54951.65 88888.00 2012-05-14 13:45:26.125 135 12586.60 91.65 54951.68 88888.00 2012-05-14 13:45:26.250 135 12586.55 91.67 54951.70 88888.00 2012-05-14 13:45:26.375 135 12586.60 91.72 54951.70 88888.00 2012-05-14 13:45:26.500 135 12586.52 91.78 54951.70 88888.00 2012-05-14 13:45:26.625 135 12586.55 91.72 54951.68 88888.00 2012-05-14 13:45:26.750 135 12586.60 91.70 54951.70 88888.00 2012-05-14 13:45:26.875 135 12586.62 91.72 54951.68 88888.00 2012-05-14 13:45:27.000 135 12586.60 91.70 54951.68 88888.00 2012-05-14 13:45:27.125 135 12586.58 91.72 54951.68 88888.00 2012-05-14 13:45:27.250 135 12586.58 91.65 54951.68 88888.00 2012-05-14 13:45:27.375 135 12586.62 91.65 54951.68 88888.00 2012-05-14 13:45:27.500 135 12586.70 91.67 54951.68 88888.00 2012-05-14 13:45:27.625 135 12586.70 91.65 54951.65 88888.00 2012-05-14 13:45:27.750 135 12586.65 91.67 54951.68 88888.00 2012-05-14 13:45:27.875 135 12586.58 91.65 54951.68 88888.00 2012-05-14 13:45:28.000 135 12586.60 91.67 54951.65 88888.00 2012-05-14 13:45:28.125 135 12586.60 91.72 54951.62 88888.00 2012-05-14 13:45:28.250 135 12586.62 91.67 54951.65 88888.00 2012-05-14 13:45:28.375 135 12586.62 91.65 54951.62 88888.00 2012-05-14 13:45:28.500 135 12586.55 91.65 54951.62 88888.00 2012-05-14 13:45:28.625 135 12586.52 91.67 54951.65 88888.00 2012-05-14 13:45:28.750 135 12586.55 91.70 54951.68 88888.00 2012-05-14 13:45:28.875 135 12586.52 91.67 54951.68 88888.00 2012-05-14 13:45:29.000 135 12586.50 91.67 54951.60 88888.00 2012-05-14 13:45:29.125 135 12586.52 91.70 54951.62 88888.00 2012-05-14 13:45:29.250 135 12586.50 91.67 54951.68 88888.00 2012-05-14 13:45:29.375 135 12586.55 91.70 54951.68 88888.00 2012-05-14 13:45:29.500 135 12586.60 91.67 54951.65 88888.00 2012-05-14 13:45:29.625 135 12586.60 91.67 54951.65 88888.00 2012-05-14 13:45:29.750 135 12586.58 91.72 54951.68 88888.00 2012-05-14 13:45:29.875 135 12586.58 91.70 54951.68 88888.00 2012-05-14 13:45:30.000 135 12586.65 91.70 54951.65 88888.00 2012-05-14 13:45:30.125 135 12586.60 91.70 54951.62 88888.00 2012-05-14 13:45:30.250 135 12586.52 91.67 54951.65 88888.00 2012-05-14 13:45:30.375 135 12586.58 91.67 54951.62 88888.00 2012-05-14 13:45:30.500 135 12586.52 91.67 54951.60 88888.00 2012-05-14 13:45:30.625 135 12586.55 91.67 54951.60 88888.00 2012-05-14 13:45:30.750 135 12586.60 91.72 54951.62 88888.00 2012-05-14 13:45:30.875 135 12586.55 91.75 54951.62 88888.00 2012-05-14 13:45:31.000 135 12586.50 91.75 54951.65 88888.00 2012-05-14 13:45:31.125 135 12586.48 91.72 54951.68 88888.00 2012-05-14 13:45:31.250 135 12586.52 91.67 54951.65 88888.00 2012-05-14 13:45:31.375 135 12586.60 91.70 54951.68 88888.00 2012-05-14 13:45:31.500 135 12586.62 91.70 54951.65 88888.00 2012-05-14 13:45:31.625 135 12586.60 91.72 54951.65 88888.00 2012-05-14 13:45:31.750 135 12586.50 91.70 54951.65 88888.00 2012-05-14 13:45:31.875 135 12586.48 91.65 54951.62 88888.00 2012-05-14 13:45:32.000 135 12586.45 91.65 54951.62 88888.00 2012-05-14 13:45:32.125 135 12586.45 91.70 54951.65 88888.00 2012-05-14 13:45:32.250 135 12586.48 91.67 54951.65 88888.00 2012-05-14 13:45:32.375 135 12586.48 91.67 54951.60 88888.00 2012-05-14 13:45:32.500 135 12586.48 91.67 54951.65 88888.00 2012-05-14 13:45:32.625 135 12586.42 91.67 54951.65 88888.00 2012-05-14 13:45:32.750 135 12586.42 91.70 54951.65 88888.00 2012-05-14 13:45:32.875 135 12586.45 91.70 54951.65 88888.00 2012-05-14 13:45:33.000 135 12586.50 91.70 54951.62 88888.00 2012-05-14 13:45:33.125 135 12586.50 91.65 54951.62 88888.00 2012-05-14 13:45:33.250 135 12586.50 91.65 54951.60 88888.00 2012-05-14 13:45:33.375 135 12586.48 91.65 54951.60 88888.00 2012-05-14 13:45:33.500 135 12586.42 91.62 54951.62 88888.00 2012-05-14 13:45:33.625 135 12586.42 91.65 54951.65 88888.00 2012-05-14 13:45:33.750 135 12586.45 91.65 54951.62 88888.00 2012-05-14 13:45:33.875 135 12586.48 91.67 54951.62 88888.00 2012-05-14 13:45:34.000 135 12586.45 91.65 54951.68 88888.00 2012-05-14 13:45:34.125 135 12586.42 91.67 54951.62 88888.00 2012-05-14 13:45:34.250 135 12586.45 91.70 54951.62 88888.00 2012-05-14 13:45:34.375 135 12586.48 91.67 54951.65 88888.00 2012-05-14 13:45:34.500 135 12586.42 91.67 54951.62 88888.00 2012-05-14 13:45:34.625 135 12586.35 91.67 54951.62 88888.00 2012-05-14 13:45:34.750 135 12586.35 91.67 54951.65 88888.00 2012-05-14 13:45:34.875 135 12586.42 91.70 54951.62 88888.00 2012-05-14 13:45:35.000 135 12586.42 91.70 54951.62 88888.00 2012-05-14 13:45:35.125 135 12586.42 91.70 54951.62 88888.00 2012-05-14 13:45:35.250 135 12586.45 91.70 54951.65 88888.00 2012-05-14 13:45:35.375 135 12586.45 91.75 54951.65 88888.00 2012-05-14 13:45:35.500 135 12586.40 91.75 54951.68 88888.00 2012-05-14 13:45:35.625 135 12586.42 91.75 54951.62 88888.00 2012-05-14 13:45:35.750 135 12586.40 91.78 54951.65 88888.00 2012-05-14 13:45:35.875 135 12586.45 91.80 54951.68 88888.00 2012-05-14 13:45:36.000 135 12586.42 91.78 54951.65 88888.00 2012-05-14 13:45:36.125 135 12586.42 91.75 54951.65 88888.00 2012-05-14 13:45:36.250 135 12586.42 91.75 54951.65 88888.00 2012-05-14 13:45:36.375 135 12586.40 91.78 54951.62 88888.00 2012-05-14 13:45:36.500 135 12586.40 91.78 54951.65 88888.00 2012-05-14 13:45:36.625 135 12586.42 91.80 54951.65 88888.00 2012-05-14 13:45:36.750 135 12586.42 91.78 54951.62 88888.00 2012-05-14 13:45:36.875 135 12586.42 91.75 54951.62 88888.00 2012-05-14 13:45:37.000 135 12586.42 91.78 54951.62 88888.00 2012-05-14 13:45:37.125 135 12586.42 91.80 54951.65 88888.00 2012-05-14 13:45:37.250 135 12586.42 91.75 54951.65 88888.00 2012-05-14 13:45:37.375 135 12586.50 91.75 54951.62 88888.00 2012-05-14 13:45:37.500 135 12586.48 91.75 54951.65 88888.00 2012-05-14 13:45:37.625 135 12586.42 91.78 54951.62 88888.00 2012-05-14 13:45:37.750 135 12586.42 91.78 54951.60 88888.00 2012-05-14 13:45:37.875 135 12586.42 91.80 54951.60 88888.00 2012-05-14 13:45:38.000 135 12586.38 91.75 54951.62 88888.00 2012-05-14 13:45:38.125 135 12586.35 91.75 54951.60 88888.00 2012-05-14 13:45:38.250 135 12586.38 91.78 54951.62 88888.00 2012-05-14 13:45:38.375 135 12586.42 91.75 54951.62 88888.00 2012-05-14 13:45:38.500 135 12586.40 91.75 54951.60 88888.00 2012-05-14 13:45:38.625 135 12586.38 91.78 54951.60 88888.00 2012-05-14 13:45:38.750 135 12586.40 91.78 54951.62 88888.00 2012-05-14 13:45:38.875 135 12586.35 91.78 54951.62 88888.00 2012-05-14 13:45:39.000 135 12586.33 91.80 54951.62 88888.00 2012-05-14 13:45:39.125 135 12586.30 91.80 54951.60 88888.00 2012-05-14 13:45:39.250 135 12586.27 91.75 54951.62 88888.00 2012-05-14 13:45:39.375 135 12586.38 91.75 54951.60 88888.00 2012-05-14 13:45:39.500 135 12586.40 91.75 54951.60 88888.00 2012-05-14 13:45:39.625 135 12586.42 91.75 54951.60 88888.00 2012-05-14 13:45:39.750 135 12586.40 91.75 54951.62 88888.00 2012-05-14 13:45:39.875 135 12586.38 91.75 54951.62 88888.00 2012-05-14 13:45:40.000 135 12586.35 91.75 54951.57 88888.00 2012-05-14 13:45:40.125 135 12586.30 91.75 54951.60 88888.00 2012-05-14 13:45:40.250 135 12586.27 91.75 54951.62 88888.00 2012-05-14 13:45:40.375 135 12586.33 91.78 54951.60 88888.00 2012-05-14 13:45:40.500 135 12586.33 91.80 54951.62 88888.00 2012-05-14 13:45:40.625 135 12586.33 91.78 54951.57 88888.00 2012-05-14 13:45:40.750 135 12586.27 91.80 54951.62 88888.00 2012-05-14 13:45:40.875 135 12586.25 91.75 54951.62 88888.00 2012-05-14 13:45:41.000 135 12586.33 91.75 54951.57 88888.00 2012-05-14 13:45:41.125 135 12586.33 91.78 54951.57 88888.00 2012-05-14 13:45:41.250 135 12586.30 91.78 54951.57 88888.00 2012-05-14 13:45:41.375 135 12586.33 91.83 54951.62 88888.00 2012-05-14 13:45:41.500 135 12586.27 91.80 54951.60 88888.00 2012-05-14 13:45:41.625 135 12586.25 91.75 54951.57 88888.00 2012-05-14 13:45:41.750 135 12586.27 91.75 54951.57 88888.00 2012-05-14 13:45:41.875 135 12586.25 91.83 54951.65 88888.00 2012-05-14 13:45:42.000 135 12586.20 91.83 54951.62 88888.00 2012-05-14 13:45:42.125 135 12586.17 91.80 54951.62 88888.00 2012-05-14 13:45:42.250 135 12586.20 91.78 54951.57 88888.00 2012-05-14 13:45:42.375 135 12586.25 91.78 54951.60 88888.00 2012-05-14 13:45:42.500 135 12586.23 91.80 54951.60 88888.00 2012-05-14 13:45:42.625 135 12586.20 91.83 54951.62 88888.00 2012-05-14 13:45:42.750 135 12586.20 91.83 54951.62 88888.00 2012-05-14 13:45:42.875 135 12586.12 91.83 54951.60 88888.00 2012-05-14 13:45:43.000 135 12586.15 91.83 54951.60 88888.00 2012-05-14 13:45:43.125 135 12586.25 91.83 54951.62 88888.00 2012-05-14 13:45:43.250 135 12586.25 91.80 54951.62 88888.00 2012-05-14 13:45:43.375 135 12586.25 91.80 54951.65 88888.00 2012-05-14 13:45:43.500 135 12586.23 91.83 54951.65 88888.00 2012-05-14 13:45:43.625 135 12586.25 91.85 54951.65 88888.00 2012-05-14 13:45:43.750 135 12586.27 91.83 54951.62 88888.00 2012-05-14 13:45:43.875 135 12586.20 91.80 54951.62 88888.00 2012-05-14 13:45:44.000 135 12586.20 91.83 54951.60 88888.00 2012-05-14 13:45:44.125 135 12586.23 91.83 54951.62 88888.00 2012-05-14 13:45:44.250 135 12586.20 91.85 54951.62 88888.00 2012-05-14 13:45:44.375 135 12586.15 91.85 54951.62 88888.00 2012-05-14 13:45:44.500 135 12586.17 91.83 54951.60 88888.00 2012-05-14 13:45:44.625 135 12586.25 91.83 54951.57 88888.00 2012-05-14 13:45:44.750 135 12586.25 91.85 54951.60 88888.00 2012-05-14 13:45:44.875 135 12586.25 91.80 54951.60 88888.00 2012-05-14 13:45:45.000 135 12586.23 91.83 54951.57 88888.00 2012-05-14 13:45:45.125 135 12586.23 91.80 54951.57 88888.00 2012-05-14 13:45:45.250 135 12586.20 91.78 54951.60 88888.00 2012-05-14 13:45:45.375 135 12586.25 91.80 54951.60 88888.00 2012-05-14 13:45:45.500 135 12586.30 91.80 54951.57 88888.00 2012-05-14 13:45:45.625 135 12586.33 91.80 54951.55 88888.00 2012-05-14 13:45:45.750 135 12586.25 91.78 54951.55 88888.00 2012-05-14 13:45:45.875 135 12586.23 91.78 54951.60 88888.00 2012-05-14 13:45:46.000 135 12586.25 91.78 54951.57 88888.00 2012-05-14 13:45:46.125 135 12586.23 91.78 54951.57 88888.00 2012-05-14 13:45:46.250 135 12586.23 91.80 54951.60 88888.00 2012-05-14 13:45:46.375 135 12586.25 91.80 54951.55 88888.00 2012-05-14 13:45:46.500 135 12586.17 91.78 54951.57 88888.00 2012-05-14 13:45:46.625 135 12586.15 91.78 54951.57 88888.00 2012-05-14 13:45:46.750 135 12586.20 91.80 54951.57 88888.00 2012-05-14 13:45:46.875 135 12586.20 91.83 54951.55 88888.00 2012-05-14 13:45:47.000 135 12586.12 91.83 54951.55 88888.00 2012-05-14 13:45:47.125 135 12586.12 91.88 54951.55 88888.00 2012-05-14 13:45:47.250 135 12586.10 91.88 54951.55 88888.00 2012-05-14 13:45:47.375 135 12586.15 91.85 54951.53 88888.00 2012-05-14 13:45:47.500 135 12586.20 91.83 54951.55 88888.00 2012-05-14 13:45:47.625 135 12586.20 91.85 54951.57 88888.00 2012-05-14 13:45:47.750 135 12586.20 91.85 54951.60 88888.00 2012-05-14 13:45:47.875 135 12586.15 91.85 54951.60 88888.00 2012-05-14 13:45:48.000 135 12586.10 91.83 54951.60 88888.00 2012-05-14 13:45:48.125 135 12586.10 91.83 54951.60 88888.00 2012-05-14 13:45:48.250 135 12586.20 91.85 54951.62 88888.00 2012-05-14 13:45:48.375 135 12586.23 91.85 54951.57 88888.00 2012-05-14 13:45:48.500 135 12586.12 91.83 54951.60 88888.00 2012-05-14 13:45:48.625 135 12586.12 91.83 54951.60 88888.00 2012-05-14 13:45:48.750 135 12586.15 91.83 54951.62 88888.00 2012-05-14 13:45:48.875 135 12586.08 91.80 54951.60 88888.00 2012-05-14 13:45:49.000 135 12586.10 91.83 54951.60 88888.00 2012-05-14 13:45:49.125 135 12586.15 91.80 54951.60 88888.00 2012-05-14 13:45:49.250 135 12586.15 91.78 54951.57 88888.00 2012-05-14 13:45:49.375 135 12586.15 91.78 54951.62 88888.00 2012-05-14 13:45:49.500 135 12586.15 91.80 54951.62 88888.00 2012-05-14 13:45:49.625 135 12586.10 91.83 54951.65 88888.00 2012-05-14 13:45:49.750 135 12586.05 91.80 54951.62 88888.00 2012-05-14 13:45:49.875 135 12586.00 91.80 54951.60 88888.00 2012-05-14 13:45:50.000 135 12586.02 91.80 54951.57 88888.00 2012-05-14 13:45:50.125 135 12586.08 91.80 54951.60 88888.00 2012-05-14 13:45:50.250 135 12586.10 91.80 54951.60 88888.00 2012-05-14 13:45:50.375 135 12586.08 91.83 54951.60 88888.00 2012-05-14 13:45:50.500 135 12586.05 91.80 54951.60 88888.00 2012-05-14 13:45:50.625 135 12586.05 91.80 54951.60 88888.00 2012-05-14 13:45:50.750 135 12586.08 91.83 54951.60 88888.00 2012-05-14 13:45:50.875 135 12586.05 91.83 54951.62 88888.00 2012-05-14 13:45:51.000 135 12586.02 91.83 54951.60 88888.00 2012-05-14 13:45:51.125 135 12586.02 91.83 54951.60 88888.00 2012-05-14 13:45:51.250 135 12585.98 91.78 54951.60 88888.00 2012-05-14 13:45:51.375 135 12585.92 91.75 54951.55 88888.00 2012-05-14 13:45:51.500 135 12585.90 91.78 54951.55 88888.00 2012-05-14 13:45:51.625 135 12585.98 91.80 54951.57 88888.00 2012-05-14 13:45:51.750 135 12586.02 91.83 54951.55 88888.00 2012-05-14 13:45:51.875 135 12585.98 91.78 54951.57 88888.00 2012-05-14 13:45:52.000 135 12585.95 91.78 54951.55 88888.00 2012-05-14 13:45:52.125 135 12585.88 91.78 54951.57 88888.00 2012-05-14 13:45:52.250 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:45:52.375 135 12585.95 91.80 54951.57 88888.00 2012-05-14 13:45:52.500 135 12585.95 91.80 54951.57 88888.00 2012-05-14 13:45:52.625 135 12585.98 91.78 54951.57 88888.00 2012-05-14 13:45:52.750 135 12585.95 91.78 54951.57 88888.00 2012-05-14 13:45:52.875 135 12585.92 91.80 54951.57 88888.00 2012-05-14 13:45:53.000 135 12585.85 91.78 54951.57 88888.00 2012-05-14 13:45:53.125 135 12585.85 91.80 54951.55 88888.00 2012-05-14 13:45:53.250 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:45:53.375 135 12585.95 91.80 54951.55 88888.00 2012-05-14 13:45:53.500 135 12585.88 91.83 54951.55 88888.00 2012-05-14 13:45:53.625 135 12585.88 91.80 54951.55 88888.00 2012-05-14 13:45:53.750 135 12585.92 91.80 54951.55 88888.00 2012-05-14 13:45:53.875 135 12586.00 91.80 54951.57 88888.00 2012-05-14 13:45:54.000 135 12585.95 91.80 54951.55 88888.00 2012-05-14 13:45:54.125 135 12585.90 91.80 54951.55 88888.00 2012-05-14 13:45:54.250 135 12585.88 91.80 54951.57 88888.00 2012-05-14 13:45:54.375 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:45:54.500 135 12585.90 91.83 54951.60 88888.00 2012-05-14 13:45:54.625 135 12585.83 91.83 54951.57 88888.00 2012-05-14 13:45:54.750 135 12585.80 91.80 54951.60 88888.00 2012-05-14 13:45:54.875 135 12585.85 91.83 54951.60 88888.00 2012-05-14 13:45:55.000 135 12585.85 91.83 54951.57 88888.00 2012-05-14 13:45:55.125 135 12585.83 91.80 54951.60 88888.00 2012-05-14 13:45:55.250 135 12585.75 91.78 54951.57 88888.00 2012-05-14 13:45:55.375 135 12585.80 91.83 54951.55 88888.00 2012-05-14 13:45:55.500 135 12585.80 91.80 54951.55 88888.00 2012-05-14 13:45:55.625 135 12585.85 91.80 54951.55 88888.00 2012-05-14 13:45:55.750 135 12585.90 91.83 54951.55 88888.00 2012-05-14 13:45:55.875 135 12585.90 91.83 54951.57 88888.00 2012-05-14 13:45:56.000 135 12585.92 91.78 54951.55 88888.00 2012-05-14 13:45:56.125 135 12585.90 91.78 54951.55 88888.00 2012-05-14 13:45:56.250 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:45:56.375 135 12585.92 91.83 54951.60 88888.00 2012-05-14 13:45:56.500 135 12585.95 91.85 54951.60 88888.00 2012-05-14 13:45:56.625 135 12585.92 91.85 54951.57 88888.00 2012-05-14 13:45:56.750 135 12585.92 91.80 54951.57 88888.00 2012-05-14 13:45:56.875 135 12585.88 91.80 54951.55 88888.00 2012-05-14 13:45:57.000 135 12585.83 91.78 54951.57 88888.00 2012-05-14 13:45:57.125 135 12594.38 91.78 54951.57 88888.00 2012-05-14 13:45:57.250 135 12594.42 91.78 54951.55 88888.00 2012-05-14 13:45:57.375 135 12594.42 91.83 54951.57 88888.00 2012-05-14 13:45:57.500 135 12594.40 91.80 54951.57 88888.00 2012-05-14 13:45:57.625 135 12594.40 91.78 54951.53 88888.00 2012-05-14 13:45:57.750 135 12594.38 91.78 54951.50 88888.00 2012-05-14 13:45:57.875 135 12594.35 91.78 54951.53 88888.00 2012-05-14 13:45:58.000 135 12594.40 91.78 54951.53 88888.00 2012-05-14 13:45:58.125 135 12585.92 91.78 54951.57 88888.00 2012-05-14 13:45:58.250 135 12585.92 91.75 54951.53 88888.00 2012-05-14 13:45:58.375 135 12585.95 91.72 54951.47 88888.00 2012-05-14 13:45:58.500 135 12586.00 91.75 54951.53 88888.00 2012-05-14 13:45:58.625 135 12585.98 91.80 54951.55 88888.00 2012-05-14 13:45:58.750 135 12586.00 91.78 54951.53 88888.00 2012-05-14 13:45:58.875 135 12585.95 91.78 54951.50 88888.00 2012-05-14 13:45:59.000 135 12585.92 91.80 54951.50 88888.00 2012-05-14 13:45:59.125 135 12585.98 91.83 54951.50 88888.00 2012-05-14 13:45:59.250 135 12585.98 91.80 54951.55 88888.00 2012-05-14 13:45:59.375 135 12585.95 91.83 54951.53 88888.00 2012-05-14 13:45:59.500 135 12585.92 91.83 54951.50 88888.00 2012-05-14 13:45:59.625 135 12585.98 91.83 54951.47 88888.00 2012-05-14 13:45:59.750 135 12585.98 91.80 54951.53 88888.00 2012-05-14 13:45:59.875 135 12585.95 91.80 54951.53 88888.00 2012-05-14 13:46:00.000 135 12585.92 91.80 54951.50 88888.00 2012-05-14 13:46:00.125 135 12586.00 91.85 54951.55 88888.00 2012-05-14 13:46:00.250 135 12586.00 91.83 54951.55 88888.00 2012-05-14 13:46:00.375 135 12586.00 91.78 54951.57 88888.00 2012-05-14 13:46:00.500 135 12585.95 91.80 54951.53 88888.00 2012-05-14 13:46:00.625 135 12585.98 91.80 54951.50 88888.00 2012-05-14 13:46:00.750 135 12585.95 91.83 54951.50 88888.00 2012-05-14 13:46:00.875 135 12586.00 91.78 54951.53 88888.00 2012-05-14 13:46:01.000 135 12586.02 91.75 54951.50 88888.00 2012-05-14 13:46:01.125 135 12585.98 91.78 54951.47 88888.00 2012-05-14 13:46:01.250 135 12585.92 91.78 54951.53 88888.00 2012-05-14 13:46:01.375 135 12585.92 91.80 54951.53 88888.00 2012-05-14 13:46:01.500 135 12585.88 91.80 54951.55 88888.00 2012-05-14 13:46:01.625 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:46:01.750 135 12585.90 91.80 54951.57 88888.00 2012-05-14 13:46:01.875 135 12585.92 91.80 54951.50 88888.00 2012-05-14 13:46:02.000 135 12585.95 91.83 54951.47 88888.00 2012-05-14 13:46:02.125 135 12585.92 91.83 54951.53 88888.00 2012-05-14 13:46:02.250 135 12585.85 91.83 54951.55 88888.00 2012-05-14 13:46:02.375 135 12585.85 91.83 54951.55 88888.00 2012-05-14 13:46:02.500 135 12585.90 91.85 54951.53 88888.00 2012-05-14 13:46:02.625 135 12585.92 91.83 54951.50 88888.00 2012-05-14 13:46:02.750 135 12585.90 91.85 54951.47 88888.00 2012-05-14 13:46:02.875 135 12585.88 91.88 54951.47 88888.00 2012-05-14 13:46:03.000 135 12585.92 91.88 54951.47 88888.00 2012-05-14 13:46:03.125 135 12585.92 91.85 54951.50 88888.00 2012-05-14 13:46:03.250 135 12585.90 91.78 54951.47 88888.00 2012-05-14 13:46:03.375 135 12585.92 91.83 54951.47 88888.00 2012-05-14 13:46:03.500 135 12586.00 91.83 54951.47 88888.00 2012-05-14 13:46:03.625 135 12586.00 91.80 54951.50 88888.00 2012-05-14 13:46:03.750 135 12585.98 91.83 54951.50 88888.00 2012-05-14 13:46:03.875 135 12585.95 91.88 54951.50 88888.00 2012-05-14 13:46:04.000 135 12585.92 91.85 54951.50 88888.00 2012-05-14 13:46:04.125 135 12585.95 91.85 54951.53 88888.00 2012-05-14 13:46:04.250 135 12585.90 91.88 54951.53 88888.00 2012-05-14 13:46:04.375 135 12585.85 91.85 54951.47 88888.00 2012-05-14 13:46:04.500 135 12585.77 91.88 54951.50 88888.00 2012-05-14 13:46:04.625 135 12585.77 91.88 54951.50 88888.00 2012-05-14 13:46:04.750 135 12585.83 91.88 54951.47 88888.00 2012-05-14 13:46:04.875 135 12585.80 91.85 54951.50 88888.00 2012-05-14 13:46:05.000 135 12585.80 91.88 54951.50 88888.00 2012-05-14 13:46:05.125 135 12585.83 91.88 54951.50 88888.00 2012-05-14 13:46:05.250 135 12585.85 91.88 54951.53 88888.00 2012-05-14 13:46:05.375 135 12585.92 91.90 54951.50 88888.00 2012-05-14 13:46:05.500 135 12585.95 91.90 54951.47 88888.00 2012-05-14 13:46:05.625 135 12585.95 91.88 54951.47 88888.00 2012-05-14 13:46:05.750 135 12585.92 91.88 54951.47 88888.00 2012-05-14 13:46:05.875 135 12585.98 91.88 54951.47 88888.00 2012-05-14 13:46:06.000 135 12585.95 91.88 54951.47 88888.00 2012-05-14 13:46:06.125 135 12585.90 91.90 54951.45 88888.00 2012-05-14 13:46:06.250 135 12585.88 91.88 54951.45 88888.00 2012-05-14 13:46:06.375 135 12585.90 91.88 54951.45 88888.00 2012-05-14 13:46:06.500 135 12585.90 91.88 54951.45 88888.00 2012-05-14 13:46:06.625 135 12585.92 91.90 54951.45 88888.00 2012-05-14 13:46:06.750 135 12586.00 91.95 54951.47 88888.00 2012-05-14 13:46:06.875 135 12585.95 91.95 54951.45 88888.00 2012-05-14 13:46:07.000 135 12585.90 91.92 54951.45 88888.00 2012-05-14 13:46:07.125 135 12585.85 91.90 54951.47 88888.00 2012-05-14 13:46:07.250 135 12585.83 91.92 54951.47 88888.00 2012-05-14 13:46:07.375 135 12585.90 91.95 54951.47 88888.00 2012-05-14 13:46:07.500 135 12585.90 91.92 54951.45 88888.00 2012-05-14 13:46:07.625 135 12585.88 91.92 54951.47 88888.00 2012-05-14 13:46:07.750 135 12585.85 91.92 54951.47 88888.00 2012-05-14 13:46:07.875 135 12585.88 91.95 54951.45 88888.00 2012-05-14 13:46:08.000 135 12585.85 91.90 54951.43 88888.00 2012-05-14 13:46:08.125 135 12585.83 91.92 54951.47 88888.00 2012-05-14 13:46:08.250 135 12585.77 91.92 54951.47 88888.00 2012-05-14 13:46:08.375 135 12585.80 91.95 54951.47 88888.00 2012-05-14 13:46:08.500 135 12585.88 91.92 54951.47 88888.00 2012-05-14 13:46:08.625 135 12585.88 91.95 54951.47 88888.00 2012-05-14 13:46:08.750 135 12585.88 91.92 54951.47 88888.00 2012-05-14 13:46:08.875 135 12585.83 91.95 54951.50 88888.00 2012-05-14 13:46:09.000 135 12585.77 91.97 54951.50 88888.00 2012-05-14 13:46:09.125 135 12585.80 91.97 54951.50 88888.00 2012-05-14 13:46:09.250 135 12585.80 91.95 54951.50 88888.00 2012-05-14 13:46:09.375 135 12585.80 91.97 54951.50 88888.00 2012-05-14 13:46:09.500 135 12585.77 91.97 54951.50 88888.00 2012-05-14 13:46:09.625 135 12585.80 91.97 54951.50 88888.00 2012-05-14 13:46:09.750 135 12585.80 91.97 54951.47 88888.00 2012-05-14 13:46:09.875 135 12585.83 92.00 54951.47 88888.00 2012-05-14 13:46:10.000 135 12585.83 91.97 54951.47 88888.00 2012-05-14 13:46:10.125 135 12585.80 91.95 54951.47 88888.00 2012-05-14 13:46:10.250 135 12585.80 91.97 54951.47 88888.00 2012-05-14 13:46:10.375 135 12585.83 92.00 54951.45 88888.00 2012-05-14 13:46:10.500 135 12585.77 92.00 54951.45 88888.00 2012-05-14 13:46:10.625 135 12585.73 91.97 54951.45 88888.00 2012-05-14 13:46:10.750 135 12585.80 92.00 54951.45 88888.00 2012-05-14 13:46:10.875 135 12585.83 91.97 54951.45 88888.00 2012-05-14 13:46:11.000 135 12585.83 91.95 54951.43 88888.00 2012-05-14 13:46:11.125 135 12585.85 91.97 54951.43 88888.00 2012-05-14 13:46:11.250 135 12585.83 91.97 54951.47 88888.00 2012-05-14 13:46:11.375 135 12585.90 92.00 54951.47 88888.00 2012-05-14 13:46:11.500 135 12585.90 92.03 54951.50 88888.00 2012-05-14 13:46:11.625 135 12585.85 92.03 54951.47 88888.00 2012-05-14 13:46:11.750 135 12585.88 92.03 54951.47 88888.00 2012-05-14 13:46:11.875 135 12585.88 92.03 54951.50 88888.00 2012-05-14 13:46:12.000 135 12585.83 92.00 54951.45 88888.00 2012-05-14 13:46:12.125 135 12585.77 92.00 54951.47 88888.00 2012-05-14 13:46:12.250 135 12585.70 92.03 54951.45 88888.00 2012-05-14 13:46:12.375 135 12585.67 92.03 54951.43 88888.00 2012-05-14 13:46:12.500 135 12585.62 92.03 54951.43 88888.00 2012-05-14 13:46:12.625 135 12585.67 92.03 54951.43 88888.00 2012-05-14 13:46:12.750 135 12585.75 92.03 54951.45 88888.00 2012-05-14 13:46:12.875 135 12585.73 92.05 54951.47 88888.00 2012-05-14 13:46:13.000 135 12585.73 92.08 54951.47 88888.00 2012-05-14 13:46:13.125 135 12585.73 92.08 54951.47 88888.00 2012-05-14 13:46:13.250 135 12585.67 92.03 54951.45 88888.00 2012-05-14 13:46:13.375 135 12585.70 92.03 54951.47 88888.00 2012-05-14 13:46:13.500 135 12585.70 92.05 54951.45 88888.00 2012-05-14 13:46:13.625 135 12585.65 92.03 54951.45 88888.00 2012-05-14 13:46:13.750 135 12585.65 92.03 54951.47 88888.00 2012-05-14 13:46:13.875 135 12585.65 92.08 54951.45 88888.00 2012-05-14 13:46:14.000 135 12585.62 92.05 54951.45 88888.00 2012-05-14 13:46:14.125 135 12585.58 92.05 54951.47 88888.00 2012-05-14 13:46:14.250 135 12585.60 92.05 54951.47 88888.00 2012-05-14 13:46:14.375 135 12585.65 92.05 54951.47 88888.00 2012-05-14 13:46:14.500 135 12585.65 92.08 54951.45 88888.00 2012-05-14 13:46:14.625 135 12585.62 92.08 54951.45 88888.00 2012-05-14 13:46:14.750 135 12585.62 92.08 54951.43 88888.00 2012-05-14 13:46:14.875 135 12585.62 92.08 54951.40 88888.00 2012-05-14 13:46:15.000 135 12585.58 92.10 54951.43 88888.00 2012-05-14 13:46:15.125 135 12585.60 92.08 54951.43 88888.00 2012-05-14 13:46:15.250 135 12585.58 92.08 54951.43 88888.00 2012-05-14 13:46:15.375 135 12585.65 92.08 54951.43 88888.00 2012-05-14 13:46:15.500 135 12585.65 92.03 54951.40 88888.00 2012-05-14 13:46:15.625 135 12585.65 92.05 54951.40 88888.00 2012-05-14 13:46:15.750 135 12585.65 92.08 54951.43 88888.00 2012-05-14 13:46:15.875 135 12585.65 92.05 54951.45 88888.00 2012-05-14 13:46:16.000 135 12585.67 92.08 54951.43 88888.00 2012-05-14 13:46:16.125 135 12585.62 92.08 54951.45 88888.00 2012-05-14 13:46:16.250 135 12585.58 92.05 54951.43 88888.00 2012-05-14 13:46:16.375 135 12585.60 92.08 54951.45 88888.00 2012-05-14 13:46:16.500 135 12585.60 92.05 54951.43 88888.00 2012-05-14 13:46:16.625 135 12585.60 92.05 54951.43 88888.00 2012-05-14 13:46:16.750 135 12585.65 92.08 54951.40 88888.00 2012-05-14 13:46:16.875 135 12585.70 92.08 54951.43 88888.00 2012-05-14 13:46:17.000 135 12585.70 92.05 54951.45 88888.00 2012-05-14 13:46:17.125 135 12585.67 92.08 54951.45 88888.00 2012-05-14 13:46:17.250 135 12585.65 92.08 54951.47 88888.00 2012-05-14 13:46:17.375 135 12585.67 92.10 54951.45 88888.00 2012-05-14 13:46:17.500 135 12585.65 92.10 54951.43 88888.00 2012-05-14 13:46:17.625 135 12585.65 92.12 54951.45 88888.00 2012-05-14 13:46:17.750 135 12585.67 92.10 54951.43 88888.00 2012-05-14 13:46:17.875 135 12585.60 92.10 54951.45 88888.00 2012-05-14 13:46:18.000 135 12585.58 92.08 54951.45 88888.00 2012-05-14 13:46:18.125 135 12585.58 92.10 54951.45 88888.00 2012-05-14 13:46:18.250 135 12585.62 92.12 54951.47 88888.00 2012-05-14 13:46:18.375 135 12585.62 92.15 54951.47 88888.00 2012-05-14 13:46:18.500 135 12585.60 92.12 54951.47 88888.00 2012-05-14 13:46:18.625 135 12585.60 92.15 54951.47 88888.00 2012-05-14 13:46:18.750 135 12585.58 92.12 54951.47 88888.00 2012-05-14 13:46:18.875 135 12585.55 92.10 54951.45 88888.00 2012-05-14 13:46:19.000 135 12585.55 92.10 54951.43 88888.00 2012-05-14 13:46:19.125 135 12585.58 92.15 54951.45 88888.00 2012-05-14 13:46:19.250 135 12585.60 92.12 54951.43 88888.00 2012-05-14 13:46:19.375 135 12585.62 92.15 54951.43 88888.00 2012-05-14 13:46:19.500 135 12585.60 92.17 54951.45 88888.00 2012-05-14 13:46:19.625 135 12585.62 92.12 54951.45 88888.00 2012-05-14 13:46:19.750 135 12585.60 92.12 54951.43 88888.00 2012-05-14 13:46:19.875 135 12585.52 92.15 54951.43 88888.00 2012-05-14 13:46:20.000 135 12585.52 92.15 54951.43 88888.00 2012-05-14 13:46:20.125 135 12585.55 92.15 54951.43 88888.00 2012-05-14 13:46:20.250 135 12585.50 92.12 54951.43 88888.00 2012-05-14 13:46:20.375 135 12585.52 92.12 54951.43 88888.00 2012-05-14 13:46:20.500 135 12585.52 92.15 54951.45 88888.00 2012-05-14 13:46:20.625 135 12585.52 92.20 54951.43 88888.00 2012-05-14 13:46:20.750 135 12585.55 92.17 54951.43 88888.00 2012-05-14 13:46:20.875 135 12585.58 92.17 54951.43 88888.00 2012-05-14 13:46:21.000 135 12585.58 92.15 54951.40 88888.00 2012-05-14 13:46:21.125 135 12585.52 92.17 54951.43 88888.00 2012-05-14 13:46:21.250 135 12585.50 92.17 54951.43 88888.00 2012-05-14 13:46:21.375 135 12585.58 92.17 54951.43 88888.00 2012-05-14 13:46:21.500 135 12585.55 92.17 54951.43 88888.00 2012-05-14 13:46:21.625 135 12585.58 92.15 54951.43 88888.00 2012-05-14 13:46:21.750 135 12585.58 92.15 54951.43 88888.00 2012-05-14 13:46:21.875 135 12585.52 92.12 54951.40 88888.00 2012-05-14 13:46:22.000 135 12585.55 92.10 54951.38 88888.00 2012-05-14 13:46:22.125 135 12585.52 92.12 54951.40 88888.00 2012-05-14 13:46:22.250 135 12585.50 92.17 54951.43 88888.00 2012-05-14 13:46:22.375 135 12585.52 92.15 54951.43 88888.00 2012-05-14 13:46:22.500 135 12585.52 92.17 54951.38 88888.00 2012-05-14 13:46:22.625 135 12585.48 92.15 54951.40 88888.00 2012-05-14 13:46:22.750 135 12585.48 92.17 54951.40 88888.00 2012-05-14 13:46:22.875 135 12585.45 92.15 54951.40 88888.00 2012-05-14 13:46:23.000 135 12585.50 92.15 54951.35 88888.00 2012-05-14 13:46:23.125 135 12585.52 92.15 54951.38 88888.00 2012-05-14 13:46:23.250 135 12585.50 92.20 54951.40 88888.00 2012-05-14 13:46:23.375 135 12585.50 92.22 54951.40 88888.00 2012-05-14 13:46:23.500 135 12585.52 92.20 54951.40 88888.00 2012-05-14 13:46:23.625 135 12585.50 92.20 54951.40 88888.00 2012-05-14 13:46:23.750 135 12585.50 92.22 54951.43 88888.00 2012-05-14 13:46:23.875 135 12585.52 92.20 54951.43 88888.00 2012-05-14 13:46:24.000 135 12585.52 92.20 54951.40 88888.00 2012-05-14 13:46:24.125 135 12585.55 92.17 54951.43 88888.00 2012-05-14 13:46:24.250 135 12585.55 92.20 54951.45 88888.00 2012-05-14 13:46:24.375 135 12585.62 92.20 54951.43 88888.00 2012-05-14 13:46:24.500 135 12585.65 92.17 54951.40 88888.00 2012-05-14 13:46:24.625 135 12585.60 92.20 54951.43 88888.00 2012-05-14 13:46:24.750 135 12585.55 92.20 54951.40 88888.00 2012-05-14 13:46:24.875 135 12585.50 92.17 54951.40 88888.00 2012-05-14 13:46:25.000 135 12585.45 92.20 54951.40 88888.00 2012-05-14 13:46:25.125 135 12585.45 92.20 54951.38 88888.00 2012-05-14 13:46:25.250 135 12585.48 92.17 54951.40 88888.00 2012-05-14 13:46:25.375 135 12585.52 92.22 54951.38 88888.00 2012-05-14 13:46:25.500 135 12585.50 92.22 54951.40 88888.00 2012-05-14 13:46:25.625 135 12585.50 92.25 54951.40 88888.00 2012-05-14 13:46:25.750 135 12585.50 92.22 54951.40 88888.00 2012-05-14 13:46:25.875 135 12585.48 92.22 54951.40 88888.00 2012-05-14 13:46:26.000 135 12585.50 92.22 54951.38 88888.00 2012-05-14 13:46:26.125 135 12585.45 92.22 54951.40 88888.00 2012-05-14 13:46:26.250 135 12585.40 92.20 54951.43 88888.00 2012-05-14 13:46:26.375 135 12585.45 92.22 54951.40 88888.00 2012-05-14 13:46:26.500 135 12585.48 92.25 54951.43 88888.00 2012-05-14 13:46:26.625 135 12585.38 92.25 54951.40 88888.00 2012-05-14 13:46:26.750 135 12585.33 92.25 54951.40 88888.00 2012-05-14 13:46:26.875 135 12585.38 92.22 54951.40 88888.00 2012-05-14 13:46:27.000 135 12585.42 92.20 54951.35 88888.00 2012-05-14 13:46:27.125 135 12585.45 92.22 54951.40 88888.00 2012-05-14 13:46:27.250 135 12585.38 92.20 54951.38 88888.00 2012-05-14 13:46:27.375 135 12585.40 92.25 54951.38 88888.00 2012-05-14 13:46:27.500 135 12585.42 92.28 54951.38 88888.00 2012-05-14 13:46:27.625 135 12585.38 92.25 54951.35 88888.00 2012-05-14 13:46:27.750 135 12585.35 92.22 54951.35 88888.00 2012-05-14 13:46:27.875 135 12585.40 92.22 54951.38 88888.00 2012-05-14 13:46:28.000 135 12585.42 92.20 54951.35 88888.00 2012-05-14 13:46:28.125 135 12585.45 92.20 54951.32 88888.00 2012-05-14 13:46:28.250 135 12585.42 92.20 54951.38 88888.00 2012-05-14 13:46:28.375 135 12585.40 92.22 54951.40 88888.00 2012-05-14 13:46:28.500 135 12585.38 92.22 54951.38 88888.00 2012-05-14 13:46:28.625 135 12585.40 92.22 54951.35 88888.00 2012-05-14 13:46:28.750 135 12585.40 92.20 54951.35 88888.00 2012-05-14 13:46:28.875 135 12585.35 92.25 54951.35 88888.00 2012-05-14 13:46:29.000 135 12585.33 92.25 54951.38 88888.00 2012-05-14 13:46:29.125 135 12585.33 92.22 54951.38 88888.00 2012-05-14 13:46:29.250 135 12585.35 92.22 54951.38 88888.00 2012-05-14 13:46:29.375 135 12585.42 92.22 54951.38 88888.00 2012-05-14 13:46:29.500 135 12585.38 92.25 54951.35 88888.00 2012-05-14 13:46:29.625 135 12585.40 92.25 54951.38 88888.00 2012-05-14 13:46:29.750 135 12585.38 92.25 54951.35 88888.00 2012-05-14 13:46:29.875 135 12585.38 92.22 54951.35 88888.00 2012-05-14 13:46:30.000 135 12585.40 92.25 54951.38 88888.00 2012-05-14 13:46:30.125 135 12585.40 92.22 54951.38 88888.00 2012-05-14 13:46:30.250 135 12585.38 92.22 54951.35 88888.00 2012-05-14 13:46:30.375 135 12585.42 92.22 54951.35 88888.00 2012-05-14 13:46:30.500 135 12585.42 92.25 54951.38 88888.00 2012-05-14 13:46:30.625 135 12585.40 92.28 54951.38 88888.00 2012-05-14 13:46:30.750 135 12585.40 92.28 54951.38 88888.00 2012-05-14 13:46:30.875 135 12585.38 92.28 54951.35 88888.00 2012-05-14 13:46:31.000 135 12585.35 92.28 54951.35 88888.00 2012-05-14 13:46:31.125 135 12585.35 92.28 54951.38 88888.00 2012-05-14 13:46:31.250 135 12585.30 92.28 54951.38 88888.00 2012-05-14 13:46:31.375 135 12585.38 92.28 54951.35 88888.00 2012-05-14 13:46:31.500 135 12585.40 92.28 54951.38 88888.00 2012-05-14 13:46:31.625 135 12585.38 92.28 54951.38 88888.00 2012-05-14 13:46:31.750 135 12585.33 92.25 54951.38 88888.00 2012-05-14 13:46:31.875 135 12585.35 92.28 54951.35 88888.00 2012-05-14 13:46:32.000 135 12585.38 92.25 54951.32 88888.00 2012-05-14 13:46:32.125 135 12585.40 92.28 54951.35 88888.00 2012-05-14 13:46:32.250 135 12585.35 92.28 54951.38 88888.00 2012-05-14 13:46:32.375 135 12585.33 92.28 54951.35 88888.00 2012-05-14 13:46:32.500 135 12585.30 92.28 54951.38 88888.00 2012-05-14 13:46:32.625 135 12585.30 92.30 54951.38 88888.00 2012-05-14 13:46:32.750 135 12585.38 92.33 54951.35 88888.00 2012-05-14 13:46:32.875 135 12585.40 92.33 54951.32 88888.00 2012-05-14 13:46:33.000 135 12585.42 92.30 54951.35 88888.00 2012-05-14 13:46:33.125 135 12585.42 92.25 54951.35 88888.00 2012-05-14 13:46:33.250 135 12585.35 92.25 54951.35 88888.00 2012-05-14 13:46:33.375 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:33.500 135 12585.40 92.28 54951.32 88888.00 2012-05-14 13:46:33.625 135 12585.40 92.28 54951.30 88888.00 2012-05-14 13:46:33.750 135 12585.38 92.22 54951.32 88888.00 2012-05-14 13:46:33.875 135 12585.35 92.25 54951.32 88888.00 2012-05-14 13:46:34.000 135 12585.35 92.28 54951.35 88888.00 2012-05-14 13:46:34.125 135 12585.35 92.30 54951.35 88888.00 2012-05-14 13:46:34.250 135 12585.30 92.22 54951.32 88888.00 2012-05-14 13:46:34.375 135 12585.30 92.22 54951.32 88888.00 2012-05-14 13:46:34.500 135 12585.27 92.22 54951.30 88888.00 2012-05-14 13:46:34.625 135 12585.27 92.28 54951.30 88888.00 2012-05-14 13:46:34.750 135 12585.35 92.28 54951.32 88888.00 2012-05-14 13:46:34.875 135 12585.38 92.28 54951.32 88888.00 2012-05-14 13:46:35.000 135 12585.27 92.25 54951.30 88888.00 2012-05-14 13:46:35.125 135 12585.27 92.28 54951.30 88888.00 2012-05-14 13:46:35.250 135 12585.35 92.30 54951.32 88888.00 2012-05-14 13:46:35.375 135 12585.40 92.28 54951.32 88888.00 2012-05-14 13:46:35.500 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:35.625 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:35.750 135 12585.35 92.30 54951.30 88888.00 2012-05-14 13:46:35.875 135 12585.33 92.30 54951.30 88888.00 2012-05-14 13:46:36.000 135 12585.30 92.33 54951.30 88888.00 2012-05-14 13:46:36.125 135 12585.35 92.33 54951.32 88888.00 2012-05-14 13:46:36.250 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:36.375 135 12585.40 92.33 54951.32 88888.00 2012-05-14 13:46:36.500 135 12585.33 92.33 54951.35 88888.00 2012-05-14 13:46:36.625 135 12585.33 92.30 54951.32 88888.00 2012-05-14 13:46:36.750 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:36.875 135 12585.30 92.35 54951.35 88888.00 2012-05-14 13:46:37.000 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:37.125 135 12585.30 92.30 54951.32 88888.00 2012-05-14 13:46:37.250 135 12585.30 92.30 54951.32 88888.00 2012-05-14 13:46:37.375 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:37.500 135 12585.33 92.30 54951.35 88888.00 2012-05-14 13:46:37.625 135 12585.25 92.30 54951.35 88888.00 2012-05-14 13:46:37.750 135 12585.25 92.30 54951.32 88888.00 2012-05-14 13:46:37.875 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:38.000 135 12585.35 92.33 54951.32 88888.00 2012-05-14 13:46:38.125 135 12585.38 92.30 54951.32 88888.00 2012-05-14 13:46:38.250 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:38.375 135 12585.33 92.35 54951.32 88888.00 2012-05-14 13:46:38.500 135 12585.33 92.33 54951.30 88888.00 2012-05-14 13:46:38.625 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:38.750 135 12585.33 92.33 54951.35 88888.00 2012-05-14 13:46:38.875 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:39.000 135 12585.27 92.33 54951.30 88888.00 2012-05-14 13:46:39.125 135 12585.30 92.33 54951.32 88888.00 2012-05-14 13:46:39.250 135 12585.30 92.28 54951.35 88888.00 2012-05-14 13:46:39.375 135 12585.33 92.28 54951.30 88888.00 2012-05-14 13:46:39.500 135 12585.27 92.28 54951.30 88888.00 2012-05-14 13:46:39.625 135 12585.23 92.30 54951.32 88888.00 2012-05-14 13:46:39.750 135 12585.27 92.33 54951.35 88888.00 2012-05-14 13:46:39.875 135 12585.33 92.33 54951.30 88888.00 2012-05-14 13:46:40.000 135 12585.35 92.33 54951.30 88888.00 2012-05-14 13:46:40.125 135 12585.38 92.30 54951.30 88888.00 2012-05-14 13:46:40.250 135 12585.33 92.28 54951.28 88888.00 2012-05-14 13:46:40.375 135 12585.38 92.28 54951.25 88888.00 2012-05-14 13:46:40.500 135 12585.33 92.30 54951.30 88888.00 2012-05-14 13:46:40.625 135 12585.25 92.33 54951.32 88888.00 2012-05-14 13:46:40.750 135 12585.25 92.30 54951.30 88888.00 2012-05-14 13:46:40.875 135 12585.23 92.28 54951.30 88888.00 2012-05-14 13:46:41.000 135 12585.25 92.33 54951.30 88888.00 2012-05-14 13:46:41.125 135 12585.25 92.30 54951.30 88888.00 2012-05-14 13:46:41.250 135 12585.17 92.30 54951.28 88888.00 2012-05-14 13:46:41.375 135 12585.17 92.30 54951.25 88888.00 2012-05-14 13:46:41.500 135 12585.20 92.33 54951.28 88888.00 2012-05-14 13:46:41.625 135 12585.23 92.35 54951.32 88888.00 2012-05-14 13:46:41.750 135 12585.17 92.35 54951.32 88888.00 2012-05-14 13:46:41.875 135 12585.12 92.30 54951.32 88888.00 2012-05-14 13:46:42.000 135 12585.12 92.33 54951.30 88888.00 2012-05-14 13:46:42.125 135 12585.17 92.33 54951.32 88888.00 2012-05-14 13:46:42.250 135 12585.15 92.33 54951.35 88888.00 2012-05-14 13:46:42.375 135 12585.17 92.35 54951.32 88888.00 2012-05-14 13:46:42.500 135 12585.12 92.38 54951.32 88888.00 2012-05-14 13:46:42.625 135 12585.10 92.35 54951.30 88888.00 2012-05-14 13:46:42.750 135 12585.12 92.35 54951.32 88888.00 2012-05-14 13:46:42.875 135 12585.12 92.35 54951.30 88888.00 2012-05-14 13:46:43.000 135 12585.10 92.28 54951.28 88888.00 2012-05-14 13:46:43.125 135 12585.12 92.33 54951.28 88888.00 2012-05-14 13:46:43.250 135 12585.15 92.38 54951.30 88888.00 2012-05-14 13:46:43.375 135 12585.20 92.40 54951.30 88888.00 2012-05-14 13:46:43.500 135 12585.17 92.38 54951.30 88888.00 2012-05-14 13:46:43.625 135 12585.15 92.38 54951.30 88888.00 2012-05-14 13:46:43.750 135 12585.10 92.35 54951.28 88888.00 2012-05-14 13:46:43.875 135 12585.10 92.35 54951.30 88888.00 2012-05-14 13:46:44.000 135 12585.08 92.38 54951.28 88888.00 2012-05-14 13:46:44.125 135 12585.05 92.38 54951.28 88888.00 2012-05-14 13:46:44.250 135 12585.02 92.38 54951.25 88888.00 2012-05-14 13:46:44.375 135 12585.08 92.40 54951.28 88888.00 2012-05-14 13:46:44.500 135 12585.10 92.40 54951.32 88888.00 2012-05-14 13:46:44.625 135 12585.05 92.40 54951.32 88888.00 2012-05-14 13:46:44.750 135 12585.00 92.38 54951.32 88888.00 2012-05-14 13:46:44.875 135 12585.00 92.40 54951.32 88888.00 2012-05-14 13:46:45.000 135 12585.00 92.38 54951.30 88888.00 2012-05-14 13:46:45.125 135 12585.00 92.38 54951.30 88888.00 2012-05-14 13:46:45.250 135 12585.00 92.40 54951.30 88888.00 2012-05-14 13:46:45.375 135 12585.08 92.40 54951.32 88888.00 2012-05-14 13:46:45.500 135 12585.08 92.40 54951.32 88888.00 2012-05-14 13:46:45.625 135 12585.05 92.38 54951.30 88888.00 2012-05-14 13:46:45.750 135 12585.02 92.40 54951.32 88888.00 2012-05-14 13:46:45.875 135 12585.05 92.38 54951.30 88888.00 2012-05-14 13:46:46.000 135 12585.05 92.40 54951.28 88888.00 2012-05-14 13:46:46.125 135 12584.98 92.42 54951.28 88888.00 2012-05-14 13:46:46.250 135 12584.98 92.38 54951.28 88888.00 2012-05-14 13:46:46.375 135 12585.08 92.40 54951.25 88888.00 2012-05-14 13:46:46.500 135 12585.08 92.40 54951.28 88888.00 2012-05-14 13:46:46.625 135 12585.10 92.42 54951.25 88888.00 2012-05-14 13:46:46.750 135 12585.08 92.42 54951.25 88888.00 2012-05-14 13:46:46.875 135 12585.08 92.45 54951.28 88888.00 2012-05-14 13:46:47.000 135 12585.05 92.47 54951.25 88888.00 2012-05-14 13:46:47.125 135 12585.05 92.47 54951.25 88888.00 2012-05-14 13:46:47.250 135 12584.98 92.45 54951.28 88888.00 2012-05-14 13:46:47.375 135 12584.95 92.42 54951.28 88888.00 2012-05-14 13:46:47.500 135 12585.00 92.42 54951.30 88888.00 2012-05-14 13:46:47.625 135 12585.00 92.45 54951.30 88888.00 2012-05-14 13:46:47.750 135 12584.95 92.47 54951.30 88888.00 2012-05-14 13:46:47.875 135 12584.98 92.47 54951.30 88888.00 2012-05-14 13:46:48.000 135 12584.95 92.47 54951.28 88888.00 2012-05-14 13:46:48.125 135 12584.95 92.47 54951.30 88888.00 2012-05-14 13:46:48.250 135 12584.98 92.47 54951.30 88888.00 2012-05-14 13:46:48.375 135 12585.05 92.50 54951.28 88888.00 2012-05-14 13:46:48.500 135 12585.00 92.50 54951.28 88888.00 2012-05-14 13:46:48.625 135 12585.05 92.50 54951.30 88888.00 2012-05-14 13:46:48.750 135 12585.02 92.53 54951.32 88888.00 2012-05-14 13:46:48.875 135 12585.02 92.53 54951.32 88888.00 2012-05-14 13:46:49.000 135 12584.98 92.47 54951.28 88888.00 2012-05-14 13:46:49.125 135 12584.95 92.53 54951.28 88888.00 2012-05-14 13:46:49.250 135 12584.98 92.53 54951.30 88888.00 2012-05-14 13:46:49.375 135 12584.98 92.53 54951.30 88888.00 2012-05-14 13:46:49.500 135 12584.92 92.55 54951.30 88888.00 2012-05-14 13:46:49.625 135 12584.90 92.53 54951.30 88888.00 2012-05-14 13:46:49.750 135 12584.95 92.53 54951.28 88888.00 2012-05-14 13:46:49.875 135 12584.98 92.55 54951.28 88888.00 2012-05-14 13:46:50.000 135 12584.92 92.55 54951.28 88888.00 2012-05-14 13:46:50.125 135 12584.90 92.55 54951.28 88888.00 2012-05-14 13:46:50.250 135 12584.90 92.55 54951.28 88888.00 2012-05-14 13:46:50.375 135 12584.92 92.58 54951.25 88888.00 2012-05-14 13:46:50.500 135 12584.92 92.58 54951.30 88888.00 2012-05-14 13:46:50.625 135 12584.92 92.60 54951.28 88888.00 2012-05-14 13:46:50.750 135 12584.88 92.58 54951.30 88888.00 2012-05-14 13:46:50.875 135 12584.85 92.58 54951.28 88888.00 2012-05-14 13:46:51.000 135 12584.85 92.55 54951.25 88888.00 2012-05-14 13:46:51.125 135 12584.83 92.55 54951.28 88888.00 2012-05-14 13:46:51.250 135 12584.85 92.58 54951.30 88888.00 2012-05-14 13:46:51.375 135 12584.92 92.62 54951.32 88888.00 2012-05-14 13:46:51.500 135 12584.95 92.60 54951.30 88888.00 2012-05-14 13:46:51.625 135 12584.88 92.60 54951.28 88888.00 2012-05-14 13:46:51.750 135 12584.88 92.58 54951.28 88888.00 2012-05-14 13:46:51.875 135 12584.90 92.58 54951.25 88888.00 2012-05-14 13:46:52.000 135 12584.88 92.58 54951.22 88888.00 2012-05-14 13:46:52.125 135 12584.85 92.58 54951.25 88888.00 2012-05-14 13:46:52.250 135 12584.88 92.58 54951.30 88888.00 2012-05-14 13:46:52.375 135 12584.90 92.60 54951.28 88888.00 2012-05-14 13:46:52.500 135 12584.88 92.62 54951.25 88888.00 2012-05-14 13:46:52.625 135 12584.85 92.60 54951.22 88888.00 2012-05-14 13:46:52.750 135 12584.85 92.60 54951.22 88888.00 2012-05-14 13:46:52.875 135 12584.80 92.62 54951.22 88888.00 2012-05-14 13:46:53.000 135 12584.80 92.60 54951.22 88888.00 2012-05-14 13:46:53.125 135 12584.77 92.62 54951.25 88888.00 2012-05-14 13:46:53.250 135 12584.75 92.62 54951.25 88888.00 2012-05-14 13:46:53.375 135 12584.80 92.65 54951.25 88888.00 2012-05-14 13:46:53.500 135 12584.77 92.62 54951.28 88888.00 2012-05-14 13:46:53.625 135 12584.75 92.62 54951.25 88888.00 2012-05-14 13:46:53.750 135 12584.77 92.62 54951.22 88888.00 2012-05-14 13:46:53.875 135 12584.80 92.65 54951.22 88888.00 2012-05-14 13:46:54.000 135 12584.85 92.65 54951.22 88888.00 2012-05-14 13:46:54.125 135 12584.83 92.65 54951.22 88888.00 2012-05-14 13:46:54.250 135 12584.75 92.62 54951.20 88888.00 2012-05-14 13:46:54.375 135 12584.80 92.67 54951.22 88888.00 2012-05-14 13:46:54.500 135 12584.80 92.70 54951.22 88888.00 2012-05-14 13:46:54.625 135 12584.83 92.67 54951.25 88888.00 2012-05-14 13:46:54.750 135 12584.77 92.67 54951.28 88888.00 2012-05-14 13:46:54.875 135 12584.77 92.70 54951.28 88888.00 2012-05-14 13:46:55.000 135 12584.77 92.67 54951.25 88888.00 2012-05-14 13:46:55.125 135 12584.77 92.67 54951.28 88888.00 2012-05-14 13:46:55.250 135 12584.75 92.72 54951.28 88888.00 2012-05-14 13:46:55.375 135 12584.80 92.72 54951.25 88888.00 2012-05-14 13:46:55.500 135 12584.85 92.75 54951.25 88888.00 2012-05-14 13:46:55.625 135 12584.80 92.75 54951.25 88888.00 2012-05-14 13:46:55.750 135 12584.80 92.75 54951.25 88888.00 2012-05-14 13:46:55.875 135 12584.80 92.72 54951.25 88888.00 2012-05-14 13:46:56.000 135 12584.80 92.72 54951.25 88888.00 2012-05-14 13:46:56.125 135 12584.83 92.72 54951.25 88888.00 2012-05-14 13:46:56.250 135 12584.85 92.72 54951.22 88888.00 2012-05-14 13:46:56.375 135 12584.85 92.78 54951.22 88888.00 2012-05-14 13:46:56.500 135 12584.83 92.75 54951.22 88888.00 2012-05-14 13:46:56.625 135 12584.80 92.78 54951.22 88888.00 2012-05-14 13:46:56.750 135 12584.80 92.80 54951.25 88888.00 2012-05-14 13:46:56.875 135 12584.80 92.78 54951.22 88888.00 2012-05-14 13:46:57.000 135 12584.85 92.78 54951.22 88888.00 2012-05-14 13:46:57.125 135 12584.85 92.80 54951.25 88888.00 2012-05-14 13:46:57.250 135 12584.80 92.75 54951.22 88888.00 2012-05-14 13:46:57.375 135 12584.77 92.78 54951.25 88888.00 2012-05-14 13:46:57.500 135 12584.77 92.75 54951.22 88888.00 2012-05-14 13:46:57.625 135 12584.75 92.72 54951.22 88888.00 2012-05-14 13:46:57.750 135 12584.73 92.75 54951.22 88888.00 2012-05-14 13:46:57.875 135 12584.77 92.78 54951.25 88888.00 2012-05-14 13:46:58.000 135 12584.83 92.78 54951.25 88888.00 2012-05-14 13:46:58.125 135 12584.80 92.83 54951.25 88888.00 2012-05-14 13:46:58.250 135 12584.73 92.80 54951.22 88888.00 2012-05-14 13:46:58.375 135 12584.75 92.83 54951.20 88888.00 2012-05-14 13:46:58.500 135 12584.75 92.83 54951.22 88888.00 2012-05-14 13:46:58.625 135 12584.75 92.83 54951.22 88888.00 2012-05-14 13:46:58.750 135 12584.75 92.83 54951.20 88888.00 2012-05-14 13:46:58.875 135 12584.73 92.83 54951.20 88888.00 2012-05-14 13:46:59.000 135 12584.75 92.80 54951.20 88888.00 2012-05-14 13:46:59.125 135 12584.80 92.80 54951.18 88888.00 2012-05-14 13:46:59.250 135 12584.70 92.83 54951.22 88888.00 2012-05-14 13:46:59.375 135 12584.67 92.85 54951.22 88888.00 2012-05-14 13:46:59.500 135 12584.73 92.88 54951.20 88888.00 2012-05-14 13:46:59.625 135 12584.75 92.85 54951.20 88888.00 2012-05-14 13:46:59.750 135 12584.77 92.88 54951.20 88888.00 2012-05-14 13:46:59.875 135 12584.77 92.90 54951.22 88888.00 2012-05-14 13:47:00.000 135 12584.73 92.92 54951.20 88888.00 2012-05-14 13:47:00.125 135 12584.73 92.90 54951.20 88888.00 2012-05-14 13:47:00.250 135 12584.75 92.92 54951.22 88888.00 2012-05-14 13:47:00.375 135 12584.75 92.92 54951.22 88888.00 2012-05-14 13:47:00.500 135 12584.75 92.90 54951.22 88888.00 2012-05-14 13:47:00.625 135 12584.75 92.90 54951.22 88888.00 2012-05-14 13:47:00.750 135 12584.75 92.92 54951.20 88888.00 2012-05-14 13:47:00.875 135 12584.75 92.90 54951.20 88888.00 2012-05-14 13:47:01.000 135 12584.73 92.90 54951.18 88888.00 2012-05-14 13:47:01.125 135 12584.73 92.92 54951.20 88888.00 2012-05-14 13:47:01.250 135 12584.75 92.95 54951.20 88888.00 2012-05-14 13:47:01.375 135 12584.80 93.00 54951.18 88888.00 2012-05-14 13:47:01.500 135 12584.80 92.97 54951.20 88888.00 2012-05-14 13:47:01.625 135 12584.83 92.95 54951.18 88888.00 2012-05-14 13:47:01.750 135 12584.80 92.95 54951.18 88888.00 2012-05-14 13:47:01.875 135 12584.80 92.92 54951.18 88888.00 2012-05-14 13:47:02.000 135 12584.83 92.95 54951.18 88888.00 2012-05-14 13:47:02.125 135 12584.77 92.95 54951.20 88888.00 2012-05-14 13:47:02.250 135 12584.70 92.97 54951.20 88888.00 2012-05-14 13:47:02.375 135 12584.73 92.97 54951.20 88888.00 2012-05-14 13:47:02.500 135 12584.73 92.97 54951.20 88888.00 2012-05-14 13:47:02.625 135 12584.70 92.95 54951.22 88888.00 2012-05-14 13:47:02.750 135 12584.75 92.97 54951.22 88888.00 2012-05-14 13:47:02.875 135 12584.75 92.97 54951.22 88888.00 2012-05-14 13:47:03.000 135 12584.80 92.97 54951.20 88888.00 2012-05-14 13:47:03.125 135 12584.83 92.97 54951.20 88888.00 2012-05-14 13:47:03.250 135 12584.80 92.95 54951.22 88888.00 2012-05-14 13:47:03.375 135 12584.80 92.97 54951.20 88888.00 2012-05-14 13:47:03.500 135 12584.80 93.00 54951.18 88888.00 2012-05-14 13:47:03.625 135 12584.83 92.97 54951.18 88888.00 2012-05-14 13:47:03.750 135 12584.83 92.97 54951.20 88888.00 2012-05-14 13:47:03.875 135 12584.85 93.03 54951.22 88888.00 2012-05-14 13:47:04.000 135 12584.80 93.00 54951.22 88888.00 2012-05-14 13:47:04.125 135 12584.80 93.00 54951.22 88888.00 2012-05-14 13:47:04.250 135 12584.75 93.00 54951.20 88888.00 2012-05-14 13:47:04.375 135 12584.75 93.00 54951.18 88888.00 2012-05-14 13:47:04.500 135 12584.73 93.00 54951.15 88888.00 2012-05-14 13:47:04.625 135 12584.75 93.00 54951.18 88888.00 2012-05-14 13:47:04.750 135 12584.75 93.03 54951.18 88888.00 2012-05-14 13:47:04.875 135 12584.70 93.03 54951.18 88888.00 2012-05-14 13:47:05.000 135 12584.67 93.05 54951.18 88888.00 2012-05-14 13:47:05.125 135 12584.67 93.03 54951.20 88888.00 2012-05-14 13:47:05.250 135 12584.62 93.00 54951.20 88888.00 2012-05-14 13:47:05.375 135 12584.67 93.05 54951.18 88888.00 2012-05-14 13:47:05.500 135 12584.70 93.08 54951.18 88888.00 2012-05-14 13:47:05.625 135 12584.77 93.10 54951.15 88888.00 2012-05-14 13:47:05.750 135 12584.75 93.10 54951.15 88888.00 2012-05-14 13:47:05.875 135 12584.70 93.12 54951.18 88888.00 2012-05-14 13:47:06.000 135 12584.70 93.15 54951.18 88888.00 2012-05-14 13:47:06.125 135 12584.75 93.15 54951.18 88888.00 2012-05-14 13:47:06.250 135 12584.65 93.10 54951.15 88888.00 2012-05-14 13:47:06.375 135 12584.58 93.10 54951.18 88888.00 2012-05-14 13:47:06.500 135 12584.62 93.10 54951.20 88888.00 2012-05-14 13:47:06.625 135 12584.67 93.10 54951.18 88888.00 2012-05-14 13:47:06.750 135 12584.67 93.12 54951.18 88888.00 2012-05-14 13:47:06.875 135 12584.67 93.12 54951.18 88888.00 2012-05-14 13:47:07.000 135 12584.62 93.12 54951.15 88888.00 2012-05-14 13:47:07.125 135 12584.60 93.17 54951.15 88888.00 2012-05-14 13:47:07.250 135 12584.60 93.15 54951.18 88888.00 2012-05-14 13:47:07.375 135 12584.62 93.15 54951.15 88888.00 2012-05-14 13:47:07.500 135 12584.62 93.20 54951.15 88888.00 2012-05-14 13:47:07.625 135 12584.65 93.20 54951.15 88888.00 2012-05-14 13:47:07.750 135 12584.67 93.20 54951.15 88888.00 2012-05-14 13:47:07.875 135 12584.65 93.20 54951.15 88888.00 2012-05-14 13:47:08.000 135 12584.62 93.20 54951.12 88888.00 2012-05-14 13:47:08.125 135 12584.67 93.20 54951.15 88888.00 2012-05-14 13:47:08.250 135 12584.67 93.22 54951.18 88888.00 2012-05-14 13:47:08.375 135 12584.75 93.25 54951.12 88888.00 2012-05-14 13:47:08.500 135 12584.75 93.25 54951.12 88888.00 2012-05-14 13:47:08.625 135 12584.75 93.22 54951.12 88888.00 2012-05-14 13:47:08.750 135 12584.70 93.20 54951.12 88888.00 2012-05-14 13:47:08.875 135 12584.65 93.22 54951.12 88888.00 2012-05-14 13:47:09.000 135 12584.62 93.22 54951.12 88888.00 2012-05-14 13:47:09.125 135 12584.65 93.22 54951.12 88888.00 2012-05-14 13:47:09.250 135 12584.58 93.20 54951.12 88888.00 2012-05-14 13:47:09.375 135 12584.52 93.22 54951.10 88888.00 2012-05-14 13:47:09.500 135 12584.52 93.22 54951.12 88888.00 2012-05-14 13:47:09.625 135 12584.58 93.22 54951.15 88888.00 2012-05-14 13:47:09.750 135 12584.65 93.22 54951.15 88888.00 2012-05-14 13:47:09.875 135 12584.65 93.22 54951.12 88888.00 2012-05-14 13:47:10.000 135 12584.67 93.25 54951.12 88888.00 2012-05-14 13:47:10.125 135 12584.70 93.28 54951.15 88888.00 2012-05-14 13:47:10.250 135 12584.62 93.25 54951.10 88888.00 2012-05-14 13:47:10.375 135 12584.60 93.25 54951.10 88888.00 2012-05-14 13:47:10.500 135 12584.60 93.28 54951.12 88888.00 2012-05-14 13:47:10.625 135 12584.67 93.25 54951.10 88888.00 2012-05-14 13:47:10.750 135 12584.62 93.25 54951.10 88888.00 2012-05-14 13:47:10.875 135 12584.60 93.25 54951.10 88888.00 2012-05-14 13:47:11.000 135 12584.60 93.25 54951.07 88888.00 2012-05-14 13:47:11.125 135 12584.65 93.30 54951.07 88888.00 2012-05-14 13:47:11.250 135 12584.65 93.28 54951.10 88888.00 2012-05-14 13:47:11.375 135 12584.62 93.30 54951.10 88888.00 2012-05-14 13:47:11.500 135 12584.52 93.30 54951.10 88888.00 2012-05-14 13:47:11.625 135 12584.52 93.30 54951.10 88888.00 2012-05-14 13:47:11.750 135 12584.55 93.30 54951.10 88888.00 2012-05-14 13:47:11.875 135 12584.50 93.30 54951.12 88888.00 2012-05-14 13:47:12.000 135 12584.50 93.30 54951.10 88888.00 2012-05-14 13:47:12.125 135 12584.52 93.35 54951.10 88888.00 2012-05-14 13:47:12.250 135 12584.52 93.38 54951.10 88888.00 2012-05-14 13:47:12.375 135 12584.60 93.38 54951.10 88888.00 2012-05-14 13:47:12.500 135 12584.58 93.35 54951.10 88888.00 2012-05-14 13:47:12.625 135 12584.60 93.38 54951.10 88888.00 2012-05-14 13:47:12.750 135 12584.62 93.40 54951.12 88888.00 2012-05-14 13:47:12.875 135 12584.58 93.35 54951.12 88888.00 2012-05-14 13:47:13.000 135 12584.50 93.33 54951.07 88888.00 2012-05-14 13:47:13.125 135 12584.50 93.35 54951.05 88888.00 2012-05-14 13:47:13.250 135 12584.55 93.35 54951.07 88888.00 2012-05-14 13:47:13.375 135 12584.58 93.38 54951.07 88888.00 2012-05-14 13:47:13.500 135 12584.52 93.42 54951.07 88888.00 2012-05-14 13:47:13.625 135 12584.50 93.42 54951.07 88888.00 2012-05-14 13:47:13.750 135 12584.50 93.42 54951.10 88888.00 2012-05-14 13:47:13.875 135 12584.55 93.42 54951.10 88888.00 2012-05-14 13:47:14.000 135 12584.55 93.40 54951.05 88888.00 2012-05-14 13:47:14.125 135 12584.52 93.42 54951.07 88888.00 2012-05-14 13:47:14.250 135 12584.50 93.42 54951.12 88888.00 2012-05-14 13:47:14.375 135 12584.58 93.45 54951.10 88888.00 2012-05-14 13:47:14.500 135 12584.58 93.42 54951.10 88888.00 2012-05-14 13:47:14.625 135 12584.52 93.42 54951.07 88888.00 2012-05-14 13:47:14.750 135 12584.55 93.42 54951.10 88888.00 2012-05-14 13:47:14.875 135 12584.58 93.45 54951.12 88888.00 2012-05-14 13:47:15.000 135 12584.55 93.45 54951.12 88888.00 2012-05-14 13:47:15.125 135 12584.52 93.45 54951.12 88888.00 2012-05-14 13:47:15.250 135 12584.48 93.42 54951.10 88888.00 2012-05-14 13:47:15.375 135 12584.52 93.42 54951.12 88888.00 2012-05-14 13:47:15.500 135 12584.52 93.42 54951.10 88888.00 2012-05-14 13:47:15.625 135 12584.50 93.45 54951.10 88888.00 2012-05-14 13:47:15.750 135 12584.52 93.45 54951.07 88888.00 2012-05-14 13:47:15.875 135 12584.52 93.45 54951.05 88888.00 2012-05-14 13:47:16.000 135 12584.55 93.45 54951.05 88888.00 2012-05-14 13:47:16.125 135 12584.55 93.45 54951.05 88888.00 2012-05-14 13:47:16.250 135 12584.52 93.45 54951.05 88888.00 2012-05-14 13:47:16.375 135 12584.58 93.45 54951.05 88888.00 2012-05-14 13:47:16.500 135 12584.55 93.42 54951.07 88888.00 2012-05-14 13:47:16.625 135 12584.55 93.42 54951.05 88888.00 2012-05-14 13:47:16.750 135 12584.52 93.45 54951.10 88888.00 2012-05-14 13:47:16.875 135 12584.55 93.45 54951.10 88888.00 2012-05-14 13:47:17.000 135 12584.60 93.45 54951.07 88888.00 2012-05-14 13:47:17.125 135 12584.60 93.47 54951.05 88888.00 2012-05-14 13:47:17.250 135 12584.60 93.45 54951.05 88888.00 2012-05-14 13:47:17.375 135 12584.60 93.50 54951.07 88888.00 2012-05-14 13:47:17.500 135 12584.55 93.50 54951.10 88888.00 2012-05-14 13:47:17.625 135 12584.58 93.50 54951.07 88888.00 2012-05-14 13:47:17.750 135 12584.55 93.50 54951.07 88888.00 2012-05-14 13:47:17.875 135 12584.58 93.53 54951.07 88888.00 2012-05-14 13:47:18.000 135 12584.55 93.50 54951.03 88888.00 2012-05-14 13:47:18.125 135 12584.50 93.50 54951.05 88888.00 2012-05-14 13:47:18.250 135 12584.40 93.50 54951.07 88888.00 2012-05-14 13:47:18.375 135 12584.48 93.50 54951.05 88888.00 2012-05-14 13:47:18.500 135 12584.52 93.50 54951.07 88888.00 2012-05-14 13:47:18.625 135 12584.45 93.47 54951.05 88888.00 2012-05-14 13:47:18.750 135 12584.40 93.50 54951.07 88888.00 2012-05-14 13:47:18.875 135 12584.38 93.58 54951.07 88888.00 2012-05-14 13:47:19.000 135 12584.40 93.55 54951.05 88888.00 2012-05-14 13:47:19.125 135 12584.40 93.53 54951.07 88888.00 2012-05-14 13:47:19.250 135 12584.40 93.50 54951.10 88888.00 2012-05-14 13:47:19.375 135 12584.48 93.50 54951.07 88888.00 2012-05-14 13:47:19.500 135 12584.42 93.53 54951.05 88888.00 2012-05-14 13:47:19.625 135 12584.38 93.50 54951.03 88888.00 2012-05-14 13:47:19.750 135 12584.42 93.50 54951.03 88888.00 2012-05-14 13:47:19.875 135 12584.40 93.53 54951.05 88888.00 2012-05-14 13:47:20.000 135 12584.38 93.55 54951.05 88888.00 2012-05-14 13:47:20.125 135 12584.38 93.53 54951.05 88888.00 2012-05-14 13:47:20.250 135 12584.35 93.53 54951.05 88888.00 2012-05-14 13:47:20.375 135 12584.38 93.58 54951.05 88888.00 2012-05-14 13:47:20.500 135 12584.38 93.58 54951.03 88888.00 2012-05-14 13:47:20.625 135 12584.35 93.58 54951.05 88888.00 2012-05-14 13:47:20.750 135 12584.42 93.58 54951.03 88888.00 2012-05-14 13:47:20.875 135 12584.40 93.55 54951.03 88888.00 2012-05-14 13:47:21.000 135 12584.35 93.55 54951.00 88888.00 2012-05-14 13:47:21.125 135 12584.35 93.53 54951.05 88888.00 2012-05-14 13:47:21.250 135 12584.35 93.50 54951.03 88888.00 2012-05-14 13:47:21.375 135 12584.35 93.53 54951.03 88888.00 2012-05-14 13:47:21.500 135 12584.33 93.53 54951.03 88888.00 2012-05-14 13:47:21.625 135 12584.35 93.53 54951.00 88888.00 2012-05-14 13:47:21.750 135 12584.38 93.53 54950.97 88888.00 2012-05-14 13:47:21.875 135 12584.40 93.50 54950.97 88888.00 2012-05-14 13:47:22.000 135 12584.42 93.55 54950.97 88888.00 2012-05-14 13:47:22.125 135 12584.45 93.55 54951.00 88888.00 2012-05-14 13:47:22.250 135 12584.42 93.58 54951.03 88888.00 2012-05-14 13:47:22.375 135 12584.42 93.58 54951.00 88888.00 2012-05-14 13:47:22.500 135 12584.35 93.53 54951.00 88888.00 2012-05-14 13:47:22.625 135 12584.33 93.53 54950.97 88888.00 2012-05-14 13:47:22.750 135 12584.38 93.55 54950.97 88888.00 2012-05-14 13:47:22.875 135 12584.38 93.55 54950.97 88888.00 2012-05-14 13:47:23.000 135 12584.40 93.53 54950.97 88888.00 2012-05-14 13:47:23.125 135 12584.40 93.50 54950.95 88888.00 2012-05-14 13:47:23.250 135 12584.42 93.53 54950.97 88888.00 2012-05-14 13:47:23.375 135 12584.42 93.55 54950.95 88888.00 2012-05-14 13:47:23.500 135 12584.40 93.58 54950.97 88888.00 2012-05-14 13:47:23.625 135 12584.42 93.55 54951.00 88888.00 2012-05-14 13:47:23.750 135 12584.45 93.58 54951.00 88888.00 2012-05-14 13:47:23.875 135 12584.48 93.58 54951.00 88888.00 2012-05-14 13:47:24.000 135 12584.48 93.55 54951.00 88888.00 2012-05-14 13:47:24.125 135 12584.42 93.53 54950.97 88888.00 2012-05-14 13:47:24.250 135 12584.40 93.53 54950.97 88888.00 2012-05-14 13:47:24.375 135 12584.38 93.58 54950.97 88888.00 2012-05-14 13:47:24.500 135 12584.38 93.58 54950.97 88888.00 2012-05-14 13:47:24.625 135 12584.38 93.58 54950.97 88888.00 2012-05-14 13:47:24.750 135 12584.38 93.58 54951.00 88888.00 2012-05-14 13:47:24.875 135 12584.40 93.58 54951.00 88888.00 2012-05-14 13:47:25.000 135 12584.38 93.53 54950.97 88888.00 2012-05-14 13:47:25.125 135 12584.40 93.55 54950.97 88888.00 2012-05-14 13:47:25.250 135 12584.40 93.55 54950.97 88888.00 2012-05-14 13:47:25.375 135 12584.38 93.55 54951.00 88888.00 2012-05-14 13:47:25.500 135 12584.38 93.55 54951.00 88888.00 2012-05-14 13:47:25.625 135 12584.38 93.55 54951.00 88888.00 2012-05-14 13:47:25.750 135 12584.30 93.58 54951.03 88888.00 2012-05-14 13:47:25.875 135 12584.33 93.58 54951.00 88888.00 2012-05-14 13:47:26.000 135 12584.35 93.53 54950.95 88888.00 2012-05-14 13:47:26.125 135 12584.33 93.55 54950.97 88888.00 2012-05-14 13:47:26.250 135 12584.27 93.53 54951.00 88888.00 2012-05-14 13:47:26.375 135 12584.35 93.55 54950.97 88888.00 2012-05-14 13:47:26.500 135 12584.40 93.58 54950.97 88888.00 2012-05-14 13:47:26.625 135 12584.42 93.58 54950.95 88888.00 2012-05-14 13:47:26.750 135 12584.40 93.55 54950.95 88888.00 2012-05-14 13:47:26.875 135 12584.40 93.55 54950.95 88888.00 2012-05-14 13:47:27.000 135 12584.38 93.53 54950.97 88888.00 2012-05-14 13:47:27.125 135 12584.38 93.55 54951.00 88888.00 2012-05-14 13:47:27.250 135 12584.33 93.53 54950.97 88888.00 2012-05-14 13:47:27.375 135 12584.35 93.55 54950.97 88888.00 2012-05-14 13:47:27.500 135 12584.35 93.55 54950.95 88888.00 2012-05-14 13:47:27.625 135 12584.35 93.55 54950.93 88888.00 2012-05-14 13:47:27.750 135 12584.42 93.53 54950.95 88888.00 2012-05-14 13:47:27.875 135 12584.45 93.50 54950.97 88888.00 2012-05-14 13:47:28.000 135 12584.42 93.55 54950.93 88888.00 2012-05-14 13:47:28.125 135 12584.42 93.55 54950.97 88888.00 2012-05-14 13:47:28.250 135 12584.45 93.55 54950.97 88888.00 2012-05-14 13:47:28.375 135 12584.42 93.55 54950.97 88888.00 2012-05-14 13:47:28.500 135 12584.35 93.58 54950.95 88888.00 2012-05-14 13:47:28.625 135 12584.30 93.58 54950.90 88888.00 2012-05-14 13:47:28.750 135 12584.30 93.58 54950.95 88888.00 2012-05-14 13:47:28.875 135 12584.30 93.58 54950.95 88888.00 2012-05-14 13:47:29.000 135 12584.33 93.58 54950.93 88888.00 2012-05-14 13:47:29.125 135 12584.35 93.55 54950.95 88888.00 2012-05-14 13:47:29.250 135 12584.33 93.53 54950.95 88888.00 2012-05-14 13:47:29.375 135 12584.38 93.55 54950.97 88888.00 2012-05-14 13:47:29.500 135 12584.38 93.55 54950.97 88888.00 2012-05-14 13:47:29.625 135 12584.38 93.58 54950.95 88888.00 2012-05-14 13:47:29.750 135 12584.33 93.60 54950.93 88888.00 2012-05-14 13:47:29.875 135 12584.30 93.60 54950.95 88888.00 2012-05-14 13:47:30.000 135 12584.33 93.58 54950.97 88888.00 2012-05-14 13:47:30.125 135 12584.33 93.58 54950.97 88888.00 2012-05-14 13:47:30.250 135 12584.33 93.55 54950.95 88888.00 2012-05-14 13:47:30.375 135 12584.33 93.58 54950.93 88888.00 2012-05-14 13:47:30.500 135 12584.30 93.55 54950.93 88888.00 2012-05-14 13:47:30.625 135 12584.38 93.60 54950.93 88888.00 2012-05-14 13:47:30.750 135 12584.40 93.58 54950.95 88888.00 2012-05-14 13:47:30.875 135 12584.38 93.58 54950.95 88888.00 2012-05-14 13:47:31.000 135 12584.35 93.55 54950.95 88888.00 2012-05-14 13:47:31.125 135 12584.42 93.58 54950.97 88888.00 2012-05-14 13:47:31.250 135 12584.42 93.60 54950.97 88888.00 2012-05-14 13:47:31.375 135 12584.42 93.60 54950.95 88888.00 2012-05-14 13:47:31.500 135 12584.40 93.58 54950.93 88888.00 2012-05-14 13:47:31.625 135 12584.38 93.55 54950.95 88888.00 2012-05-14 13:47:31.750 135 12584.45 93.58 54950.95 88888.00 2012-05-14 13:47:31.875 135 12584.48 93.58 54950.95 88888.00 2012-05-14 13:47:32.000 135 12584.42 93.58 54950.93 88888.00 2012-05-14 13:47:32.125 135 12584.42 93.60 54950.93 88888.00 2012-05-14 13:47:32.250 135 12584.40 93.60 54950.95 88888.00 2012-05-14 13:47:32.375 135 12584.45 93.60 54950.97 88888.00 2012-05-14 13:47:32.500 135 12584.45 93.58 54950.97 88888.00 2012-05-14 13:47:32.625 135 12584.45 93.58 54950.93 88888.00 2012-05-14 13:47:32.750 135 12584.48 93.60 54950.90 88888.00 2012-05-14 13:47:32.875 135 12584.45 93.58 54950.90 88888.00 2012-05-14 13:47:33.000 135 12584.48 93.58 54950.90 88888.00 2012-05-14 13:47:33.125 135 12584.45 93.62 54950.93 88888.00 2012-05-14 13:47:33.250 135 12584.35 93.58 54950.95 88888.00 2012-05-14 13:47:33.375 135 12584.33 93.58 54950.93 88888.00 2012-05-14 13:47:33.500 135 12584.33 93.58 54950.93 88888.00 2012-05-14 13:47:33.625 135 12584.38 93.60 54950.90 88888.00 2012-05-14 13:47:33.750 135 12584.40 93.60 54950.88 88888.00 2012-05-14 13:47:33.875 135 12584.42 93.60 54950.90 88888.00 2012-05-14 13:47:34.000 135 12584.40 93.55 54950.90 88888.00 2012-05-14 13:47:34.125 135 12584.35 93.58 54950.88 88888.00 2012-05-14 13:47:34.250 135 12584.35 93.55 54950.88 88888.00 2012-05-14 13:47:34.375 135 12584.38 93.55 54950.88 88888.00 2012-05-14 13:47:34.500 135 12584.42 93.58 54950.88 88888.00 2012-05-14 13:47:34.625 135 12584.48 93.60 54950.90 88888.00 2012-05-14 13:47:34.750 135 12584.45 93.60 54950.88 88888.00 2012-05-14 13:47:34.875 135 12584.42 93.62 54950.88 88888.00 2012-05-14 13:47:35.000 135 12584.45 93.60 54950.88 88888.00 2012-05-14 13:47:35.125 135 12584.45 93.58 54950.90 88888.00 2012-05-14 13:47:35.250 135 12584.38 93.58 54950.90 88888.00 2012-05-14 13:47:35.375 135 12584.45 93.60 54950.90 88888.00 2012-05-14 13:47:35.500 135 12584.45 93.62 54950.90 88888.00 2012-05-14 13:47:35.625 135 12584.48 93.62 54950.90 88888.00 2012-05-14 13:47:35.750 135 12584.45 93.62 54950.93 88888.00 2012-05-14 13:47:35.875 135 12584.45 93.62 54950.90 88888.00 2012-05-14 13:47:36.000 135 12584.50 93.65 54950.88 88888.00 2012-05-14 13:47:36.125 135 12584.45 93.62 54950.88 88888.00 2012-05-14 13:47:36.250 135 12584.40 93.62 54950.90 88888.00 2012-05-14 13:47:36.375 135 12584.42 93.62 54950.90 88888.00 2012-05-14 13:47:36.500 135 12584.48 93.62 54950.88 88888.00 2012-05-14 13:47:36.625 135 12584.48 93.65 54950.85 88888.00 2012-05-14 13:47:36.750 135 12584.42 93.62 54950.88 88888.00 2012-05-14 13:47:36.875 135 12584.42 93.62 54950.90 88888.00 2012-05-14 13:47:37.000 135 12584.48 93.65 54950.88 88888.00 2012-05-14 13:47:37.125 135 12584.45 93.65 54950.88 88888.00 2012-05-14 13:47:37.250 135 12584.45 93.62 54950.88 88888.00 2012-05-14 13:47:37.375 135 12584.50 93.62 54950.88 88888.00 2012-05-14 13:47:37.500 135 12584.50 93.62 54950.88 88888.00 2012-05-14 13:47:37.625 135 12584.42 93.65 54950.85 88888.00 2012-05-14 13:47:37.750 135 12584.40 93.67 54950.85 88888.00 2012-05-14 13:47:37.875 135 12584.42 93.67 54950.88 88888.00 2012-05-14 13:47:38.000 135 12584.42 93.65 54950.88 88888.00 2012-05-14 13:47:38.125 135 12584.38 93.65 54950.88 88888.00 2012-05-14 13:47:38.250 135 12584.35 93.65 54950.90 88888.00 2012-05-14 13:47:38.375 135 12584.38 93.65 54950.88 88888.00 2012-05-14 13:47:38.500 135 12584.40 93.65 54950.85 88888.00 2012-05-14 13:47:38.625 135 12584.42 93.65 54950.88 88888.00 2012-05-14 13:47:38.750 135 12584.45 93.67 54950.88 88888.00 2012-05-14 13:47:38.875 135 12584.45 93.67 54950.88 88888.00 2012-05-14 13:47:39.000 135 12584.45 93.65 54950.85 88888.00 2012-05-14 13:47:39.125 135 12584.48 93.65 54950.88 88888.00 2012-05-14 13:47:39.250 135 12584.40 93.65 54950.88 88888.00 2012-05-14 13:47:39.375 135 12584.35 93.65 54950.88 88888.00 2012-05-14 13:47:39.500 135 12584.30 93.65 54950.88 88888.00 2012-05-14 13:47:39.625 135 12584.38 93.65 54950.88 88888.00 2012-05-14 13:47:39.750 135 12584.40 93.65 54950.85 88888.00 2012-05-14 13:47:39.875 135 12584.38 93.65 54950.85 88888.00 2012-05-14 13:47:40.000 135 12584.35 93.65 54950.82 88888.00 2012-05-14 13:47:40.125 135 12584.38 93.65 54950.85 88888.00 2012-05-14 13:47:40.250 135 12584.42 93.65 54950.88 88888.00 2012-05-14 13:47:40.375 135 12584.50 93.65 54950.85 88888.00 2012-05-14 13:47:40.500 135 12584.50 93.67 54950.85 88888.00 2012-05-14 13:47:40.625 135 12584.48 93.67 54950.82 88888.00 2012-05-14 13:47:40.750 135 12584.50 93.67 54950.82 88888.00 2012-05-14 13:47:40.875 135 12584.42 93.65 54950.85 88888.00 2012-05-14 13:47:41.000 135 12584.40 93.70 54950.85 88888.00 2012-05-14 13:47:41.125 135 12584.40 93.67 54950.85 88888.00 2012-05-14 13:47:41.250 135 12584.38 93.67 54950.85 88888.00 2012-05-14 13:47:41.375 135 12584.42 93.70 54950.88 88888.00 2012-05-14 13:47:41.500 135 12584.45 93.70 54950.90 88888.00 2012-05-14 13:47:41.625 135 12584.42 93.67 54950.90 88888.00 2012-05-14 13:47:41.750 135 12584.38 93.70 54950.90 88888.00 2012-05-14 13:47:41.875 135 12584.38 93.70 54950.85 88888.00 2012-05-14 13:47:42.000 135 12584.42 93.72 54950.82 88888.00 2012-05-14 13:47:42.125 135 12584.38 93.72 54950.85 88888.00 2012-05-14 13:47:42.250 135 12584.33 93.70 54950.85 88888.00 2012-05-14 13:47:42.375 135 12584.40 93.67 54950.85 88888.00 2012-05-14 13:47:42.500 135 12584.45 93.70 54950.88 88888.00 2012-05-14 13:47:42.625 135 12584.45 93.72 54950.85 88888.00 2012-05-14 13:47:42.750 135 12584.40 93.75 54950.85 88888.00 2012-05-14 13:47:42.875 135 12584.38 93.75 54950.85 88888.00 2012-05-14 13:47:43.000 135 12584.38 93.70 54950.82 88888.00 2012-05-14 13:47:43.125 135 12584.35 93.72 54950.85 88888.00 2012-05-14 13:47:43.250 135 12584.38 93.70 54950.85 88888.00 2012-05-14 13:47:43.375 135 12584.42 93.75 54950.85 88888.00 2012-05-14 13:47:43.500 135 12584.45 93.72 54950.85 88888.00 2012-05-14 13:47:43.625 135 12584.45 93.78 54950.85 88888.00 2012-05-14 13:47:43.750 135 12584.42 93.78 54950.85 88888.00 2012-05-14 13:47:43.875 135 12584.40 93.78 54950.85 88888.00 2012-05-14 13:47:44.000 135 12584.38 93.72 54950.82 88888.00 2012-05-14 13:47:44.125 135 12584.40 93.75 54950.82 88888.00 2012-05-14 13:47:44.250 135 12584.45 93.78 54950.85 88888.00 2012-05-14 13:47:44.375 135 12584.48 93.78 54950.88 88888.00 2012-05-14 13:47:44.500 135 12584.40 93.78 54950.88 88888.00 2012-05-14 13:47:44.625 135 12584.45 93.78 54950.88 88888.00 2012-05-14 13:47:44.750 135 12584.45 93.78 54950.82 88888.00 2012-05-14 13:47:44.875 135 12584.42 93.78 54950.80 88888.00 2012-05-14 13:47:45.000 135 12584.48 93.78 54950.80 88888.00 2012-05-14 13:47:45.125 135 12584.42 93.78 54950.82 88888.00 2012-05-14 13:47:45.250 135 12584.35 93.78 54950.82 88888.00 2012-05-14 13:47:45.375 135 12584.38 93.78 54950.80 88888.00 2012-05-14 13:47:45.500 135 12584.35 93.78 54950.82 88888.00 2012-05-14 13:47:45.625 135 12584.30 93.80 54950.82 88888.00 2012-05-14 13:47:45.750 135 12584.33 93.78 54950.82 88888.00 2012-05-14 13:47:45.875 135 12584.33 93.78 54950.80 88888.00 2012-05-14 13:47:46.000 135 12584.30 93.75 54950.80 88888.00 2012-05-14 13:47:46.125 135 12584.30 93.78 54950.78 88888.00 2012-05-14 13:47:46.250 135 12584.33 93.80 54950.80 88888.00 2012-05-14 13:47:46.375 135 12584.38 93.78 54950.82 88888.00 2012-05-14 13:47:46.500 135 12584.35 93.78 54950.80 88888.00 2012-05-14 13:47:46.625 135 12584.33 93.80 54950.80 88888.00 2012-05-14 13:47:46.750 135 12584.33 93.80 54950.82 88888.00 2012-05-14 13:47:46.875 135 12584.27 93.78 54950.80 88888.00 2012-05-14 13:47:47.000 135 12584.27 93.80 54950.78 88888.00 2012-05-14 13:47:47.125 135 12584.25 93.83 54950.80 88888.00 2012-05-14 13:47:47.250 135 12584.23 93.80 54950.80 88888.00 2012-05-14 13:47:47.375 135 12584.25 93.80 54950.80 88888.00 2012-05-14 13:47:47.500 135 12584.25 93.80 54950.82 88888.00 2012-05-14 13:47:47.625 135 12584.25 93.85 54950.80 88888.00 2012-05-14 13:47:47.750 135 12584.27 93.85 54950.80 88888.00 2012-05-14 13:47:47.875 135 12584.30 93.85 54950.82 88888.00 2012-05-14 13:47:48.000 135 12584.33 93.83 54950.82 88888.00 2012-05-14 13:47:48.125 135 12584.30 93.83 54950.82 88888.00 2012-05-14 13:47:48.250 135 12584.23 93.83 54950.82 88888.00 2012-05-14 13:47:48.375 135 12584.27 93.85 54950.78 88888.00 2012-05-14 13:47:48.500 135 12584.30 93.85 54950.80 88888.00 2012-05-14 13:47:48.625 135 12584.33 93.85 54950.82 88888.00 2012-05-14 13:47:48.750 135 12584.25 93.88 54950.85 88888.00 2012-05-14 13:47:48.875 135 12584.25 93.88 54950.88 88888.00 2012-05-14 13:47:49.000 135 12584.35 93.85 54950.82 88888.00 2012-05-14 13:47:49.125 135 12584.38 93.88 54950.78 88888.00 2012-05-14 13:47:49.250 135 12584.33 93.85 54950.82 88888.00 2012-05-14 13:47:49.375 135 12584.30 93.88 54950.82 88888.00 2012-05-14 13:47:49.500 135 12584.27 93.88 54950.82 88888.00 2012-05-14 13:47:49.625 135 12584.23 93.88 54950.82 88888.00 2012-05-14 13:47:49.750 135 12584.27 93.90 54950.82 88888.00 2012-05-14 13:47:49.875 135 12584.27 93.88 54950.82 88888.00 2012-05-14 13:47:50.000 135 12584.23 93.90 54950.80 88888.00 2012-05-14 13:47:50.125 135 12584.17 93.85 54950.78 88888.00 2012-05-14 13:47:50.250 135 12584.20 93.85 54950.82 88888.00 2012-05-14 13:47:50.375 135 12584.23 93.88 54950.82 88888.00 2012-05-14 13:47:50.500 135 12584.23 93.92 54950.82 88888.00 2012-05-14 13:47:50.625 135 12584.20 93.92 54950.82 88888.00 2012-05-14 13:47:50.750 135 12584.17 93.90 54950.80 88888.00 2012-05-14 13:47:50.875 135 12584.17 93.88 54950.78 88888.00 2012-05-14 13:47:51.000 135 12584.20 93.88 54950.78 88888.00 2012-05-14 13:47:51.125 135 12584.20 93.92 54950.80 88888.00 2012-05-14 13:47:51.250 135 12584.12 93.90 54950.80 88888.00 2012-05-14 13:47:51.375 135 12584.17 93.92 54950.80 88888.00 2012-05-14 13:47:51.500 135 12584.20 93.90 54950.80 88888.00 2012-05-14 13:47:51.625 135 12584.15 93.92 54950.82 88888.00 2012-05-14 13:47:51.750 135 12584.12 93.90 54950.82 88888.00 2012-05-14 13:47:51.875 135 12584.15 93.88 54950.80 88888.00 2012-05-14 13:47:52.000 135 12584.15 93.85 54950.78 88888.00 2012-05-14 13:47:52.125 135 12584.17 93.92 54950.80 88888.00 2012-05-14 13:47:52.250 135 12584.12 93.92 54950.82 88888.00 2012-05-14 13:47:52.375 135 12584.15 93.92 54950.78 88888.00 2012-05-14 13:47:52.500 135 12584.17 93.90 54950.75 88888.00 2012-05-14 13:47:52.625 135 12584.15 93.92 54950.75 88888.00 2012-05-14 13:47:52.750 135 12584.10 93.92 54950.78 88888.00 2012-05-14 13:47:52.875 135 12584.08 93.97 54950.75 88888.00 2012-05-14 13:47:53.000 135 12584.12 93.95 54950.75 88888.00 2012-05-14 13:47:53.125 135 12584.10 93.95 54950.78 88888.00 2012-05-14 13:47:53.250 135 12584.02 93.97 54950.80 88888.00 2012-05-14 13:47:53.375 135 12584.08 93.97 54950.80 88888.00 2012-05-14 13:47:53.500 135 12584.10 94.00 54950.80 88888.00 2012-05-14 13:47:53.625 135 12584.10 93.95 54950.78 88888.00 2012-05-14 13:47:53.750 135 12584.08 93.97 54950.78 88888.00 2012-05-14 13:47:53.875 135 12584.05 93.97 54950.75 88888.00 2012-05-14 13:47:54.000 135 12584.02 93.97 54950.78 88888.00 2012-05-14 13:47:54.125 135 12584.05 93.97 54950.78 88888.00 2012-05-14 13:47:54.250 135 12584.00 93.97 54950.75 88888.00 2012-05-14 13:47:54.375 135 12584.02 94.00 54950.75 88888.00 2012-05-14 13:47:54.500 135 12584.08 94.00 54950.72 88888.00 2012-05-14 13:47:54.625 135 12584.08 93.97 54950.75 88888.00 2012-05-14 13:47:54.750 135 12584.02 94.03 54950.75 88888.00 2012-05-14 13:47:54.875 135 12584.02 94.00 54950.75 88888.00 2012-05-14 13:47:55.000 135 12584.00 93.97 54950.75 88888.00 2012-05-14 13:47:55.125 135 12584.00 93.97 54950.75 88888.00 2012-05-14 13:47:55.250 135 12583.98 93.97 54950.75 88888.00 2012-05-14 13:47:55.375 135 12584.02 93.97 54950.75 88888.00 2012-05-14 13:47:55.500 135 12584.02 94.00 54950.75 88888.00 2012-05-14 13:47:55.625 135 12584.02 94.03 54950.78 88888.00 2012-05-14 13:47:55.750 135 12584.05 94.00 54950.82 88888.00 2012-05-14 13:47:55.875 135 12583.98 94.00 54950.80 88888.00 2012-05-14 13:47:56.000 135 12583.98 94.00 54950.80 88888.00 2012-05-14 13:47:56.125 135 12583.95 94.03 54950.78 88888.00 2012-05-14 13:47:56.250 135 12583.98 94.03 54950.78 88888.00 2012-05-14 13:47:56.375 135 12584.02 94.03 54950.80 88888.00 2012-05-14 13:47:56.500 135 12584.00 94.03 54950.80 88888.00 2012-05-14 13:47:56.625 135 12583.98 94.03 54950.80 88888.00 2012-05-14 13:47:56.750 135 12584.02 94.03 54950.78 88888.00 2012-05-14 13:47:56.875 135 12584.05 94.05 54950.78 88888.00 2012-05-14 13:47:57.000 135 12584.02 94.08 54950.78 88888.00 2012-05-14 13:47:57.125 135 12584.02 94.05 54950.78 88888.00 2012-05-14 13:47:57.250 135 12583.90 94.03 54950.75 88888.00 2012-05-14 13:47:57.375 135 12583.92 94.05 54950.75 88888.00 2012-05-14 13:47:57.500 135 12583.90 94.05 54950.75 88888.00 2012-05-14 13:47:57.625 135 12583.88 94.05 54950.75 88888.00 2012-05-14 13:47:57.750 135 12583.85 94.05 54950.75 88888.00 2012-05-14 13:47:57.875 135 12583.85 94.05 54950.75 88888.00 2012-05-14 13:47:58.000 135 12583.85 94.05 54950.72 88888.00 2012-05-14 13:47:58.125 135 12583.80 94.08 54950.72 88888.00 2012-05-14 13:47:58.250 135 12583.77 94.08 54950.72 88888.00 2012-05-14 13:47:58.375 135 12583.83 94.03 54950.72 88888.00 2012-05-14 13:47:58.500 135 12583.85 94.08 54950.75 88888.00 2012-05-14 13:47:58.625 135 12583.88 94.10 54950.72 88888.00 2012-05-14 13:47:58.750 135 12583.83 94.12 54950.72 88888.00 2012-05-14 13:47:58.875 135 12583.80 94.10 54950.72 88888.00 2012-05-14 13:47:59.000 135 12583.80 94.12 54950.70 88888.00 2012-05-14 13:47:59.125 135 12583.85 94.15 54950.75 88888.00 2012-05-14 13:47:59.250 135 12583.85 94.15 54950.78 88888.00 2012-05-14 13:47:59.375 135 12583.90 94.15 54950.78 88888.00 2012-05-14 13:47:59.500 135 12583.88 94.15 54950.75 88888.00 2012-05-14 13:47:59.625 135 12583.85 94.12 54950.75 88888.00 2012-05-14 13:47:59.750 135 12583.80 94.15 54950.72 88888.00 2012-05-14 13:47:59.875 135 12583.85 94.17 54950.70 88888.00 2012-05-14 13:48:00.000 135 12583.88 94.12 54950.68 88888.00 2012-05-14 13:48:00.125 135 12583.80 94.15 54950.72 88888.00 2012-05-14 13:48:00.250 135 12583.83 94.12 54950.72 88888.00 2012-05-14 13:48:00.375 135 12583.92 94.15 54950.75 88888.00 2012-05-14 13:48:00.500 135 12583.90 94.15 54950.72 88888.00 2012-05-14 13:48:00.625 135 12583.83 94.17 54950.72 88888.00 2012-05-14 13:48:00.750 135 12583.80 94.20 54950.78 88888.00 2012-05-14 13:48:00.875 135 12583.80 94.20 54950.78 88888.00 2012-05-14 13:48:01.000 135 12583.77 94.20 54950.78 88888.00 2012-05-14 13:48:01.125 135 12583.73 94.17 54950.80 88888.00 2012-05-14 13:48:01.250 135 12583.73 94.15 54950.80 88888.00 2012-05-14 13:48:01.375 135 12583.83 94.17 54950.78 88888.00 2012-05-14 13:48:01.500 135 12583.90 94.17 54950.80 88888.00 2012-05-14 13:48:01.625 135 12583.92 94.20 54950.82 88888.00 2012-05-14 13:48:01.750 135 12583.92 94.20 54950.78 88888.00 2012-05-14 13:48:01.875 135 12583.88 94.17 54950.75 88888.00 2012-05-14 13:48:02.000 135 12583.88 94.22 54950.78 88888.00 2012-05-14 13:48:02.125 135 12583.80 94.22 54950.75 88888.00 2012-05-14 13:48:02.250 135 12583.77 94.20 54950.72 88888.00 2012-05-14 13:48:02.375 135 12583.88 94.22 54950.72 88888.00 2012-05-14 13:48:02.500 135 12583.90 94.25 54950.78 88888.00 2012-05-14 13:48:02.625 135 12583.90 94.25 54950.78 88888.00 2012-05-14 13:48:02.750 135 12583.85 94.28 54950.78 88888.00 2012-05-14 13:48:02.875 135 12583.83 94.25 54950.80 88888.00 2012-05-14 13:48:03.000 135 12583.77 94.25 54950.78 88888.00 2012-05-14 13:48:03.125 135 12583.80 94.25 54950.75 88888.00 2012-05-14 13:48:03.250 135 12583.77 94.25 54950.75 88888.00 2012-05-14 13:48:03.375 135 12583.77 94.25 54950.72 88888.00 2012-05-14 13:48:03.500 135 12583.73 94.22 54950.78 88888.00 2012-05-14 13:48:03.625 135 12583.67 94.22 54950.78 88888.00 2012-05-14 13:48:03.750 135 12583.75 94.25 54950.75 88888.00 2012-05-14 13:48:03.875 135 12583.75 94.22 54950.78 88888.00 2012-05-14 13:48:04.000 135 12583.75 94.25 54950.75 88888.00 2012-05-14 13:48:04.125 135 12583.67 94.25 54950.75 88888.00 2012-05-14 13:48:04.250 135 12583.60 94.25 54950.75 88888.00 2012-05-14 13:48:04.375 135 12583.60 94.28 54950.75 88888.00 2012-05-14 13:48:04.500 135 12583.62 94.28 54950.75 88888.00 2012-05-14 13:48:04.625 135 12583.58 94.30 54950.78 88888.00 2012-05-14 13:48:04.750 135 12583.60 94.30 54950.75 88888.00 2012-05-14 13:48:04.875 135 12583.67 94.30 54950.70 88888.00 2012-05-14 13:48:05.000 135 12583.65 94.30 54950.70 88888.00 2012-05-14 13:48:05.125 135 12583.58 94.33 54950.72 88888.00 2012-05-14 13:48:05.250 135 12583.55 94.35 54950.75 88888.00 2012-05-14 13:48:05.375 135 12583.60 94.38 54950.75 88888.00 2012-05-14 13:48:05.500 135 12583.62 94.35 54950.70 88888.00 2012-05-14 13:48:05.625 135 12583.62 94.33 54950.70 88888.00 2012-05-14 13:48:05.750 135 12583.62 94.33 54950.72 88888.00 2012-05-14 13:48:05.875 135 12583.62 94.38 54950.72 88888.00 2012-05-14 13:48:06.000 135 12583.65 94.35 54950.72 88888.00 2012-05-14 13:48:06.125 135 12583.65 94.35 54950.72 88888.00 2012-05-14 13:48:06.250 135 12583.65 94.35 54950.75 88888.00 2012-05-14 13:48:06.375 135 12583.60 94.38 54950.72 88888.00 2012-05-14 13:48:06.500 135 12583.62 94.40 54950.72 88888.00 2012-05-14 13:48:06.625 135 12583.62 94.42 54950.72 88888.00 2012-05-14 13:48:06.750 135 12583.67 94.42 54950.75 88888.00 2012-05-14 13:48:06.875 135 12583.65 94.40 54950.75 88888.00 2012-05-14 13:48:07.000 135 12583.60 94.40 54950.75 88888.00 2012-05-14 13:48:07.125 135 12583.58 94.40 54950.75 88888.00 2012-05-14 13:48:07.250 135 12583.55 94.40 54950.75 88888.00 2012-05-14 13:48:07.375 135 12583.58 94.38 54950.75 88888.00 2012-05-14 13:48:07.500 135 12583.60 94.40 54950.75 88888.00 2012-05-14 13:48:07.625 135 12583.65 94.40 54950.75 88888.00 2012-05-14 13:48:07.750 135 12583.60 94.40 54950.78 88888.00 2012-05-14 13:48:07.875 135 12583.60 94.40 54950.75 88888.00 2012-05-14 13:48:08.000 135 12583.62 94.40 54950.70 88888.00 2012-05-14 13:48:08.125 135 12583.62 94.42 54950.75 88888.00 2012-05-14 13:48:08.250 135 12583.62 94.42 54950.75 88888.00 2012-05-14 13:48:08.375 135 12583.65 94.40 54950.75 88888.00 2012-05-14 13:48:08.500 135 12583.60 94.40 54950.72 88888.00 2012-05-14 13:48:08.625 135 12583.58 94.40 54950.70 88888.00 2012-05-14 13:48:08.750 135 12583.65 94.42 54950.70 88888.00 2012-05-14 13:48:08.875 135 12583.67 94.45 54950.70 88888.00 2012-05-14 13:48:09.000 135 12583.67 94.45 54950.70 88888.00 2012-05-14 13:48:09.125 135 12583.62 94.42 54950.70 88888.00 2012-05-14 13:48:09.250 135 12583.55 94.40 54950.68 88888.00 2012-05-14 13:48:09.375 135 12583.60 94.42 54950.68 88888.00 2012-05-14 13:48:09.500 135 12583.60 94.42 54950.68 88888.00 2012-05-14 13:48:09.625 135 12583.62 94.42 54950.68 88888.00 2012-05-14 13:48:09.750 135 12583.58 94.45 54950.68 88888.00 2012-05-14 13:48:09.875 135 12583.55 94.45 54950.68 88888.00 2012-05-14 13:48:10.000 135 12583.58 94.47 54950.70 88888.00 2012-05-14 13:48:10.125 135 12583.62 94.47 54950.70 88888.00 2012-05-14 13:48:10.250 135 12583.62 94.45 54950.72 88888.00 2012-05-14 13:48:10.375 135 12583.67 94.45 54950.70 88888.00 2012-05-14 13:48:10.500 135 12583.67 94.45 54950.65 88888.00 2012-05-14 13:48:10.625 135 12583.65 94.45 54950.65 88888.00 2012-05-14 13:48:10.750 135 12583.58 94.45 54950.68 88888.00 2012-05-14 13:48:10.875 135 12583.60 94.47 54950.68 88888.00 2012-05-14 13:48:11.000 135 12583.67 94.47 54950.68 88888.00 2012-05-14 13:48:11.125 135 12583.65 94.50 54950.70 88888.00 2012-05-14 13:48:11.250 135 12583.62 94.50 54950.68 88888.00 2012-05-14 13:48:11.375 135 12583.60 94.47 54950.65 88888.00 2012-05-14 13:48:11.500 135 12583.58 94.53 54950.68 88888.00 2012-05-14 13:48:11.625 135 12583.58 94.53 54950.68 88888.00 2012-05-14 13:48:11.750 135 12583.58 94.53 54950.65 88888.00 2012-05-14 13:48:11.875 135 12583.58 94.53 54950.65 88888.00 2012-05-14 13:48:12.000 135 12583.58 94.53 54950.68 88888.00 2012-05-14 13:48:12.125 135 12583.55 94.50 54950.68 88888.00 2012-05-14 13:48:12.250 135 12583.50 94.50 54950.68 88888.00 2012-05-14 13:48:12.375 135 12583.58 94.55 54950.68 88888.00 2012-05-14 13:48:12.500 135 12583.58 94.58 54950.68 88888.00 2012-05-14 13:48:12.625 135 12583.52 94.55 54950.70 88888.00 2012-05-14 13:48:12.750 135 12583.52 94.55 54950.70 88888.00 2012-05-14 13:48:12.875 135 12583.55 94.55 54950.72 88888.00 2012-05-14 13:48:13.000 135 12583.55 94.53 54950.68 88888.00 2012-05-14 13:48:13.125 135 12583.55 94.55 54950.68 88888.00 2012-05-14 13:48:13.250 135 12583.50 94.55 54950.70 88888.00 2012-05-14 13:48:13.375 135 12583.58 94.60 54950.70 88888.00 2012-05-14 13:48:13.500 135 12583.58 94.58 54950.68 88888.00 2012-05-14 13:48:13.625 135 12583.55 94.58 54950.68 88888.00 2012-05-14 13:48:13.750 135 12583.50 94.60 54950.68 88888.00 2012-05-14 13:48:13.875 135 12583.48 94.62 54950.68 88888.00 2012-05-14 13:48:14.000 135 12583.50 94.60 54950.68 88888.00 2012-05-14 13:48:14.125 135 12583.55 94.60 54950.68 88888.00 2012-05-14 13:48:14.250 135 12583.52 94.60 54950.72 88888.00 2012-05-14 13:48:14.375 135 12583.48 94.62 54950.68 88888.00 2012-05-14 13:48:14.500 135 12583.50 94.62 54950.68 88888.00 2012-05-14 13:48:14.625 135 12583.55 94.62 54950.68 88888.00 2012-05-14 13:48:14.750 135 12583.50 94.62 54950.70 88888.00 2012-05-14 13:48:14.875 135 12583.50 94.62 54950.70 88888.00 2012-05-14 13:48:15.000 135 12583.52 94.62 54950.70 88888.00 2012-05-14 13:48:15.125 135 12583.52 94.62 54950.70 88888.00 2012-05-14 13:48:15.250 135 12583.50 94.62 54950.70 88888.00 2012-05-14 13:48:15.375 135 12583.58 94.62 54950.70 88888.00 2012-05-14 13:48:15.500 135 12583.52 94.62 54950.68 88888.00 2012-05-14 13:48:15.625 135 12583.45 94.62 54950.72 88888.00 2012-05-14 13:48:15.750 135 12583.50 94.62 54950.70 88888.00 2012-05-14 13:48:15.875 135 12583.52 94.67 54950.70 88888.00 2012-05-14 13:48:16.000 135 12583.52 94.67 54950.68 88888.00 2012-05-14 13:48:16.125 135 12583.55 94.67 54950.70 88888.00 2012-05-14 13:48:16.250 135 12583.52 94.65 54950.68 88888.00 2012-05-14 13:48:16.375 135 12583.55 94.67 54950.70 88888.00 2012-05-14 13:48:16.500 135 12583.55 94.67 54950.68 88888.00 2012-05-14 13:48:16.625 135 12583.50 94.70 54950.65 88888.00 2012-05-14 13:48:16.750 135 12583.48 94.65 54950.65 88888.00 2012-05-14 13:48:16.875 135 12583.42 94.62 54950.62 88888.00 2012-05-14 13:48:17.000 135 12583.42 94.65 54950.60 88888.00 2012-05-14 13:48:17.125 135 12583.48 94.67 54950.62 88888.00 2012-05-14 13:48:17.250 135 12583.55 94.72 54950.68 88888.00 2012-05-14 13:48:17.375 135 12583.50 94.72 54950.68 88888.00 2012-05-14 13:48:17.500 135 12583.42 94.72 54950.65 88888.00 2012-05-14 13:48:17.625 135 12583.40 94.70 54950.68 88888.00 2012-05-14 13:48:17.750 135 12583.42 94.72 54950.65 88888.00 2012-05-14 13:48:17.875 135 12583.40 94.75 54950.62 88888.00 2012-05-14 13:48:18.000 135 12583.38 94.72 54950.62 88888.00 2012-05-14 13:48:18.125 135 12583.38 94.78 54950.65 88888.00 2012-05-14 13:48:18.250 135 12583.40 94.80 54950.68 88888.00 2012-05-14 13:48:18.375 135 12583.50 94.80 54950.70 88888.00 2012-05-14 13:48:18.500 135 12583.45 94.80 54950.70 88888.00 2012-05-14 13:48:18.625 135 12583.38 94.80 54950.68 88888.00 2012-05-14 13:48:18.750 135 12583.40 94.83 54950.68 88888.00 2012-05-14 13:48:18.875 135 12583.48 94.80 54950.65 88888.00 2012-05-14 13:48:19.000 135 12583.52 94.80 54950.65 88888.00 2012-05-14 13:48:19.125 135 12583.45 94.78 54950.68 88888.00 2012-05-14 13:48:19.250 135 12583.33 94.80 54950.68 88888.00 2012-05-14 13:48:19.375 135 12583.30 94.83 54950.68 88888.00 2012-05-14 13:48:19.500 135 12583.42 94.80 54950.65 88888.00 2012-05-14 13:48:19.625 135 12583.52 94.80 54950.65 88888.00 2012-05-14 13:48:19.750 135 12583.55 94.83 54950.65 88888.00 2012-05-14 13:48:19.875 135 12583.50 94.83 54950.65 88888.00 2012-05-14 13:48:20.000 135 12583.50 94.80 54950.62 88888.00 2012-05-14 13:48:20.125 135 12583.55 94.80 54950.65 88888.00 2012-05-14 13:48:20.250 135 12583.52 94.85 54950.65 88888.00 2012-05-14 13:48:20.375 135 12583.50 94.85 54950.62 88888.00 2012-05-14 13:48:20.500 135 12583.45 94.83 54950.62 88888.00 2012-05-14 13:48:20.625 135 12583.40 94.85 54950.65 88888.00 2012-05-14 13:48:20.750 135 12583.35 94.90 54950.65 88888.00 2012-05-14 13:48:20.875 135 12583.38 94.92 54950.62 88888.00 2012-05-14 13:48:21.000 135 12583.35 94.90 54950.62 88888.00 2012-05-14 13:48:21.125 135 12583.35 94.88 54950.65 88888.00 2012-05-14 13:48:21.250 135 12583.30 94.88 54950.65 88888.00 2012-05-14 13:48:21.375 135 12583.33 94.90 54950.62 88888.00 2012-05-14 13:48:21.500 135 12583.40 94.90 54950.62 88888.00 2012-05-14 13:48:21.625 135 12583.48 94.90 54950.62 88888.00 2012-05-14 13:48:21.750 135 12583.48 94.88 54950.62 88888.00 2012-05-14 13:48:21.875 135 12583.40 94.90 54950.62 88888.00 2012-05-14 13:48:22.000 135 12583.33 94.92 54950.60 88888.00 2012-05-14 13:48:22.125 135 12583.33 94.90 54950.62 88888.00 2012-05-14 13:48:22.250 135 12583.35 94.88 54950.65 88888.00 2012-05-14 13:48:22.375 135 12583.42 94.90 54950.65 88888.00 2012-05-14 13:48:22.500 135 12583.42 94.95 54950.65 88888.00 2012-05-14 13:48:22.625 135 12583.42 94.95 54950.60 88888.00 2012-05-14 13:48:22.750 135 12583.42 94.92 54950.60 88888.00 2012-05-14 13:48:22.875 135 12583.38 94.95 54950.60 88888.00 2012-05-14 13:48:23.000 135 12583.33 94.97 54950.60 88888.00 2012-05-14 13:48:23.125 135 12583.38 94.95 54950.60 88888.00 2012-05-14 13:48:23.250 135 12583.40 94.97 54950.62 88888.00 2012-05-14 13:48:23.375 135 12583.40 95.03 54950.62 88888.00 2012-05-14 13:48:23.500 135 12583.42 95.03 54950.60 88888.00 2012-05-14 13:48:23.625 135 12583.40 95.00 54950.60 88888.00 2012-05-14 13:48:23.750 135 12583.38 95.00 54950.62 88888.00 2012-05-14 13:48:23.875 135 12583.38 94.97 54950.62 88888.00 2012-05-14 13:48:24.000 135 12583.42 95.00 54950.60 88888.00 2012-05-14 13:48:24.125 135 12583.45 95.03 54950.62 88888.00 2012-05-14 13:48:24.250 135 12583.45 95.03 54950.62 88888.00 2012-05-14 13:48:24.375 135 12583.45 95.03 54950.62 88888.00 2012-05-14 13:48:24.500 135 12583.42 95.03 54950.60 88888.00 2012-05-14 13:48:24.625 135 12583.48 95.03 54950.60 88888.00 2012-05-14 13:48:24.750 135 12583.52 95.03 54950.60 88888.00 2012-05-14 13:48:24.875 135 12583.45 95.03 54950.62 88888.00 2012-05-14 13:48:25.000 135 12583.42 95.03 54950.57 88888.00 2012-05-14 13:48:25.125 135 12583.45 95.05 54950.60 88888.00 2012-05-14 13:48:25.250 135 12583.45 95.05 54950.62 88888.00 2012-05-14 13:48:25.375 135 12583.48 95.08 54950.60 88888.00 2012-05-14 13:48:25.500 135 12583.50 95.08 54950.60 88888.00 2012-05-14 13:48:25.625 135 12583.50 95.05 54950.60 88888.00 2012-05-14 13:48:25.750 135 12583.50 95.05 54950.60 88888.00 2012-05-14 13:48:25.875 135 12583.52 95.08 54950.62 88888.00 2012-05-14 13:48:26.000 135 12583.55 95.12 54950.62 88888.00 2012-05-14 13:48:26.125 135 12583.52 95.12 54950.60 88888.00 2012-05-14 13:48:26.250 135 12583.45 95.12 54950.60 88888.00 2012-05-14 13:48:26.375 135 12583.45 95.15 54950.60 88888.00 2012-05-14 13:48:26.500 135 12583.48 95.12 54950.60 88888.00 2012-05-14 13:48:26.625 135 12583.48 95.12 54950.57 88888.00 2012-05-14 13:48:26.750 135 12583.45 95.12 54950.60 88888.00 2012-05-14 13:48:26.875 135 12583.50 95.17 54950.60 88888.00 2012-05-14 13:48:27.000 135 12583.50 95.17 54950.57 88888.00 2012-05-14 13:48:27.125 135 12583.50 95.12 54950.57 88888.00 2012-05-14 13:48:27.250 135 12583.50 95.08 54950.57 88888.00 2012-05-14 13:48:27.375 135 12583.50 95.10 54950.55 88888.00 2012-05-14 13:48:27.500 135 12583.45 95.10 54950.57 88888.00 2012-05-14 13:48:27.625 135 12583.40 95.10 54950.57 88888.00 2012-05-14 13:48:27.750 135 12583.38 95.12 54950.57 88888.00 2012-05-14 13:48:27.875 135 12583.42 95.10 54950.57 88888.00 2012-05-14 13:48:28.000 135 12583.48 95.10 54950.57 88888.00 2012-05-14 13:48:28.125 135 12583.50 95.12 54950.57 88888.00 2012-05-14 13:48:28.250 135 12583.48 95.10 54950.57 88888.00 2012-05-14 13:48:28.375 135 12583.52 95.12 54950.55 88888.00 2012-05-14 13:48:28.500 135 12583.52 95.15 54950.57 88888.00 2012-05-14 13:48:28.625 135 12583.45 95.15 54950.55 88888.00 2012-05-14 13:48:28.750 135 12583.35 95.15 54950.55 88888.00 2012-05-14 13:48:28.875 135 12583.35 95.15 54950.55 88888.00 2012-05-14 13:48:29.000 135 12583.40 95.15 54950.55 88888.00 2012-05-14 13:48:29.125 135 12583.45 95.15 54950.55 88888.00 2012-05-14 13:48:29.250 135 12583.45 95.15 54950.55 88888.00 2012-05-14 13:48:29.375 135 12583.42 95.17 54950.57 88888.00 2012-05-14 13:48:29.500 135 12583.40 95.17 54950.60 88888.00 2012-05-14 13:48:29.625 135 12583.42 95.17 54950.60 88888.00 2012-05-14 13:48:29.750 135 12583.42 95.17 54950.57 88888.00 2012-05-14 13:48:29.875 135 12583.45 95.17 54950.57 88888.00 2012-05-14 13:48:30.000 135 12583.48 95.17 54950.57 88888.00 2012-05-14 13:48:30.125 135 12583.42 95.17 54950.57 88888.00 2012-05-14 13:48:30.250 135 12583.35 95.17 54950.55 88888.00 2012-05-14 13:48:30.375 135 12583.40 95.20 54950.57 88888.00 2012-05-14 13:48:30.500 135 12583.48 95.20 54950.60 88888.00 2012-05-14 13:48:30.625 135 12583.50 95.22 54950.57 88888.00 2012-05-14 13:48:30.750 135 12583.45 95.22 54950.53 88888.00 2012-05-14 13:48:30.875 135 12583.45 95.22 54950.55 88888.00 2012-05-14 13:48:31.000 135 12583.45 95.20 54950.53 88888.00 2012-05-14 13:48:31.125 135 12583.45 95.20 54950.55 88888.00 2012-05-14 13:48:31.250 135 12583.38 95.22 54950.55 88888.00 2012-05-14 13:48:31.375 135 12583.40 95.25 54950.55 88888.00 2012-05-14 13:48:31.500 135 12583.38 95.25 54950.55 88888.00 2012-05-14 13:48:31.625 135 12583.38 95.25 54950.55 88888.00 2012-05-14 13:48:31.750 135 12583.48 95.22 54950.55 88888.00 2012-05-14 13:48:31.875 135 12583.50 95.25 54950.55 88888.00 2012-05-14 13:48:32.000 135 12583.48 95.25 54950.55 88888.00 2012-05-14 13:48:32.125 135 12583.48 95.28 54950.57 88888.00 2012-05-14 13:48:32.250 135 12583.45 95.25 54950.53 88888.00 2012-05-14 13:48:32.375 135 12583.48 95.28 54950.53 88888.00 2012-05-14 13:48:32.500 135 12583.50 95.25 54950.53 88888.00 2012-05-14 13:48:32.625 135 12583.45 95.25 54950.55 88888.00 2012-05-14 13:48:32.750 135 12583.40 95.28 54950.55 88888.00 2012-05-14 13:48:32.875 135 12583.42 95.28 54950.53 88888.00 2012-05-14 13:48:33.000 135 12583.40 95.22 54950.50 88888.00 2012-05-14 13:48:33.125 135 12583.33 95.28 54950.53 88888.00 2012-05-14 13:48:33.250 135 12583.35 95.25 54950.53 88888.00 2012-05-14 13:48:33.375 135 12583.42 95.25 54950.53 88888.00 2012-05-14 13:48:33.500 135 12583.48 95.25 54950.55 88888.00 2012-05-14 13:48:33.625 135 12583.50 95.25 54950.50 88888.00 2012-05-14 13:48:33.750 135 12583.40 95.22 54950.50 88888.00 2012-05-14 13:48:33.875 135 12583.33 95.22 54950.50 88888.00 2012-05-14 13:48:34.000 135 12583.33 95.28 54950.50 88888.00 2012-05-14 13:48:34.125 135 12583.40 95.28 54950.50 88888.00 2012-05-14 13:48:34.250 135 12583.42 95.25 54950.50 88888.00 2012-05-14 13:48:34.375 135 12583.48 95.25 54950.47 88888.00 2012-05-14 13:48:34.500 135 12583.40 95.28 54950.50 88888.00 2012-05-14 13:48:34.625 135 12583.38 95.28 54950.47 88888.00 2012-05-14 13:48:34.750 135 12583.35 95.28 54950.50 88888.00 2012-05-14 13:48:34.875 135 12583.33 95.28 54950.53 88888.00 2012-05-14 13:48:35.000 135 12583.33 95.25 54950.53 88888.00 2012-05-14 13:48:35.125 135 12583.33 95.25 54950.53 88888.00 2012-05-14 13:48:35.250 135 12583.30 95.25 54950.53 88888.00 2012-05-14 13:48:35.375 135 12583.33 95.28 54950.53 88888.00 2012-05-14 13:48:35.500 135 12583.38 95.30 54950.55 88888.00 2012-05-14 13:48:35.625 135 12583.40 95.33 54950.57 88888.00 2012-05-14 13:48:35.750 135 12583.42 95.33 54950.55 88888.00 2012-05-14 13:48:35.875 135 12583.40 95.30 54950.53 88888.00 2012-05-14 13:48:36.000 135 12583.33 95.28 54950.50 88888.00 2012-05-14 13:48:36.125 135 12583.30 95.28 54950.50 88888.00 2012-05-14 13:48:36.250 135 12583.35 95.33 54950.53 88888.00 2012-05-14 13:48:36.375 135 12583.35 95.33 54950.53 88888.00 2012-05-14 13:48:36.500 135 12583.35 95.35 54950.47 88888.00 2012-05-14 13:48:36.625 135 12583.35 95.33 54950.50 88888.00 2012-05-14 13:48:36.750 135 12583.35 95.30 54950.50 88888.00 2012-05-14 13:48:36.875 135 12583.35 95.33 54950.53 88888.00 2012-05-14 13:48:37.000 135 12583.35 95.30 54950.50 88888.00 2012-05-14 13:48:37.125 135 12583.35 95.35 54950.53 88888.00 2012-05-14 13:48:37.250 135 12583.27 95.35 54950.53 88888.00 2012-05-14 13:48:37.375 135 12583.25 95.35 54950.50 88888.00 2012-05-14 13:48:37.500 135 12583.27 95.35 54950.50 88888.00 2012-05-14 13:48:37.625 135 12583.33 95.38 54950.53 88888.00 2012-05-14 13:48:37.750 135 12583.35 95.38 54950.50 88888.00 2012-05-14 13:48:37.875 135 12583.30 95.35 54950.50 88888.00 2012-05-14 13:48:38.000 135 12583.30 95.35 54950.47 88888.00 2012-05-14 13:48:38.125 135 12583.35 95.35 54950.50 88888.00 2012-05-14 13:48:38.250 135 12583.27 95.38 54950.55 88888.00 2012-05-14 13:48:38.375 135 12583.25 95.35 54950.50 88888.00 2012-05-14 13:48:38.500 135 12583.27 95.35 54950.50 88888.00 2012-05-14 13:48:38.625 135 12583.33 95.38 54950.47 88888.00 2012-05-14 13:48:38.750 135 12583.33 95.38 54950.50 88888.00 2012-05-14 13:48:38.875 135 12583.33 95.35 54950.47 88888.00 2012-05-14 13:48:39.000 135 12583.35 95.35 54950.45 88888.00 2012-05-14 13:48:39.125 135 12583.38 95.35 54950.47 88888.00 2012-05-14 13:48:39.250 135 12583.33 95.35 54950.50 88888.00 2012-05-14 13:48:39.375 135 12583.35 95.35 54950.45 88888.00 2012-05-14 13:48:39.500 135 12583.38 95.35 54950.45 88888.00 2012-05-14 13:48:39.625 135 12583.38 95.38 54950.47 88888.00 2012-05-14 13:48:39.750 135 12583.38 95.38 54950.47 88888.00 2012-05-14 13:48:39.875 135 12583.38 95.35 54950.47 88888.00 2012-05-14 13:48:40.000 135 12583.48 95.35 54950.45 88888.00 2012-05-14 13:48:40.125 135 12583.50 95.35 54950.45 88888.00 2012-05-14 13:48:40.250 135 12583.42 95.35 54950.50 88888.00 2012-05-14 13:48:40.375 135 12583.40 95.35 54950.45 88888.00 2012-05-14 13:48:40.500 135 12583.42 95.35 54950.47 88888.00 2012-05-14 13:48:40.625 135 12583.48 95.35 54950.45 88888.00 2012-05-14 13:48:40.750 135 12583.45 95.38 54950.45 88888.00 2012-05-14 13:48:40.875 135 12583.45 95.40 54950.45 88888.00 2012-05-14 13:48:41.000 135 12583.45 95.38 54950.47 88888.00 2012-05-14 13:48:41.125 135 12583.42 95.40 54950.47 88888.00 2012-05-14 13:48:41.250 135 12583.42 95.38 54950.50 88888.00 2012-05-14 13:48:41.375 135 12583.48 95.38 54950.47 88888.00 2012-05-14 13:48:41.500 135 12583.45 95.40 54950.47 88888.00 2012-05-14 13:48:41.625 135 12583.45 95.40 54950.47 88888.00 2012-05-14 13:48:41.750 135 12583.45 95.42 54950.47 88888.00 2012-05-14 13:48:41.875 135 12583.42 95.45 54950.47 88888.00 2012-05-14 13:48:42.000 135 12583.42 95.45 54950.47 88888.00 2012-05-14 13:48:42.125 135 12583.48 95.42 54950.45 88888.00 2012-05-14 13:48:42.250 135 12583.45 95.42 54950.47 88888.00 2012-05-14 13:48:42.375 135 12583.45 95.47 54950.45 88888.00 2012-05-14 13:48:42.500 135 12583.40 95.47 54950.47 88888.00 2012-05-14 13:48:42.625 135 12583.40 95.47 54950.47 88888.00 2012-05-14 13:48:42.750 135 12583.42 95.45 54950.47 88888.00 2012-05-14 13:48:42.875 135 12583.45 95.42 54950.45 88888.00 2012-05-14 13:48:43.000 135 12583.45 95.40 54950.45 88888.00 2012-05-14 13:48:43.125 135 12583.48 95.42 54950.47 88888.00 2012-05-14 13:48:43.250 135 12583.50 95.45 54950.50 88888.00 2012-05-14 13:48:43.375 135 12583.52 95.45 54950.47 88888.00 2012-05-14 13:48:43.500 135 12583.50 95.45 54950.47 88888.00 2012-05-14 13:48:43.625 135 12583.48 95.45 54950.45 88888.00 2012-05-14 13:48:43.750 135 12583.40 95.45 54950.45 88888.00 2012-05-14 13:48:43.875 135 12583.42 95.47 54950.47 88888.00 2012-05-14 13:48:44.000 135 12583.45 95.50 54950.47 88888.00 2012-05-14 13:48:44.125 135 12583.42 95.45 54950.47 88888.00 2012-05-14 13:48:44.250 135 12583.38 95.42 54950.45 88888.00 2012-05-14 13:48:44.375 135 12583.42 95.42 54950.47 88888.00 2012-05-14 13:48:44.500 135 12583.50 95.45 54950.47 88888.00 2012-05-14 13:48:44.625 135 12583.52 95.45 54950.47 88888.00 2012-05-14 13:48:44.750 135 12583.52 95.45 54950.47 88888.00 2012-05-14 13:48:44.875 135 12583.48 95.45 54950.47 88888.00 2012-05-14 13:48:45.000 135 12583.48 95.42 54950.45 88888.00 2012-05-14 13:48:45.125 135 12583.50 95.42 54950.45 88888.00 2012-05-14 13:48:45.250 135 12583.42 95.40 54950.45 88888.00 2012-05-14 13:48:45.375 135 12583.45 95.45 54950.45 88888.00 2012-05-14 13:48:45.500 135 12583.45 95.42 54950.47 88888.00 2012-05-14 13:48:45.625 135 12583.45 95.42 54950.45 88888.00 2012-05-14 13:48:45.750 135 12583.45 95.47 54950.45 88888.00 2012-05-14 13:48:45.875 135 12583.45 95.47 54950.45 88888.00 2012-05-14 13:48:46.000 135 12583.45 95.45 54950.43 88888.00 2012-05-14 13:48:46.125 135 12583.45 95.45 54950.45 88888.00 2012-05-14 13:48:46.250 135 12583.42 95.45 54950.45 88888.00 2012-05-14 13:48:46.375 135 12583.40 95.42 54950.45 88888.00 2012-05-14 13:48:46.500 135 12583.38 95.45 54950.45 88888.00 2012-05-14 13:48:46.625 135 12583.35 95.47 54950.47 88888.00 2012-05-14 13:48:46.750 135 12583.40 95.47 54950.45 88888.00 2012-05-14 13:48:46.875 135 12583.48 95.47 54950.43 88888.00 2012-05-14 13:48:47.000 135 12583.48 95.47 54950.45 88888.00 2012-05-14 13:48:47.125 135 12583.42 95.47 54950.47 88888.00 2012-05-14 13:48:47.250 135 12583.40 95.42 54950.45 88888.00 2012-05-14 13:48:47.375 135 12583.38 95.47 54950.43 88888.00 2012-05-14 13:48:47.500 135 12583.35 95.47 54950.45 88888.00 2012-05-14 13:48:47.625 135 12583.48 95.47 54950.47 88888.00 2012-05-14 13:48:47.750 135 12583.50 95.45 54950.47 88888.00 2012-05-14 13:48:47.875 135 12583.52 95.50 54950.45 88888.00 2012-05-14 13:48:48.000 135 12583.42 95.47 54950.45 88888.00 2012-05-14 13:48:48.125 135 12583.40 95.45 54950.45 88888.00 2012-05-14 13:48:48.250 135 12583.42 95.45 54950.47 88888.00 2012-05-14 13:48:48.375 135 12583.45 95.47 54950.47 88888.00 2012-05-14 13:48:48.500 135 12583.45 95.47 54950.47 88888.00 2012-05-14 13:48:48.625 135 12583.45 95.45 54950.47 88888.00 2012-05-14 13:48:48.750 135 12583.50 95.47 54950.47 88888.00 2012-05-14 13:48:48.875 135 12583.50 95.47 54950.47 88888.00 2012-05-14 13:48:49.000 135 12583.48 95.50 54950.47 88888.00 2012-05-14 13:48:49.125 135 12583.50 95.53 54950.45 88888.00 2012-05-14 13:48:49.250 135 12583.42 95.53 54950.47 88888.00 2012-05-14 13:48:49.375 135 12583.40 95.50 54950.47 88888.00 2012-05-14 13:48:49.500 135 12583.35 95.50 54950.50 88888.00 2012-05-14 13:48:49.625 135 12583.38 95.50 54950.47 88888.00 2012-05-14 13:48:49.750 135 12583.40 95.50 54950.47 88888.00 2012-05-14 13:48:49.875 135 12583.40 95.47 54950.45 88888.00 2012-05-14 13:48:50.000 135 12583.40 95.50 54950.45 88888.00 2012-05-14 13:48:50.125 135 12583.38 95.53 54950.45 88888.00 2012-05-14 13:48:50.250 135 12583.35 95.47 54950.47 88888.00 2012-05-14 13:48:50.375 135 12583.40 95.50 54950.45 88888.00 2012-05-14 13:48:50.500 135 12583.42 95.50 54950.47 88888.00 2012-05-14 13:48:50.625 135 12583.40 95.50 54950.47 88888.00 2012-05-14 13:48:50.750 135 12583.35 95.50 54950.45 88888.00 2012-05-14 13:48:50.875 135 12583.40 95.47 54950.43 88888.00 2012-05-14 13:48:51.000 135 12583.48 95.53 54950.43 88888.00 2012-05-14 13:48:51.125 135 12583.48 95.55 54950.45 88888.00 2012-05-14 13:48:51.250 135 12583.38 95.47 54950.43 88888.00 2012-05-14 13:48:51.375 135 12583.40 95.50 54950.40 88888.00 2012-05-14 13:48:51.500 135 12583.42 95.45 54950.40 88888.00 2012-05-14 13:48:51.625 135 12583.48 95.47 54950.40 88888.00 2012-05-14 13:48:51.750 135 12583.45 95.47 54950.40 88888.00 2012-05-14 13:48:51.875 135 12583.45 95.50 54950.43 88888.00 2012-05-14 13:48:52.000 135 12583.42 95.50 54950.43 88888.00 2012-05-14 13:48:52.125 135 12583.40 95.47 54950.40 88888.00 2012-05-14 13:48:52.250 135 12583.38 95.42 54950.40 88888.00 2012-05-14 13:48:52.375 135 12583.45 95.45 54950.43 88888.00 2012-05-14 13:48:52.500 135 12583.50 95.50 54950.40 88888.00 2012-05-14 13:48:52.625 135 12583.45 95.50 54950.40 88888.00 2012-05-14 13:48:52.750 135 12583.40 95.47 54950.40 88888.00 2012-05-14 13:48:52.875 135 12583.38 95.45 54950.38 88888.00 2012-05-14 13:48:53.000 135 12583.40 95.47 54950.38 88888.00 2012-05-14 13:48:53.125 135 12583.42 95.50 54950.38 88888.00 2012-05-14 13:48:53.250 135 12583.40 95.47 54950.40 88888.00 2012-05-14 13:48:53.375 135 12583.48 95.53 54950.43 88888.00 2012-05-14 13:48:53.500 135 12583.42 95.53 54950.43 88888.00 2012-05-14 13:48:53.625 135 12583.40 95.50 54950.40 88888.00 2012-05-14 13:48:53.750 135 12583.42 95.47 54950.40 88888.00 2012-05-14 13:48:53.875 135 12583.40 95.47 54950.43 88888.00 2012-05-14 13:48:54.000 135 12583.40 95.53 54950.43 88888.00 2012-05-14 13:48:54.125 135 12583.40 95.55 54950.47 88888.00 2012-05-14 13:48:54.250 135 12583.35 95.53 54950.45 88888.00 2012-05-14 13:48:54.375 135 12583.35 95.53 54950.45 88888.00 2012-05-14 13:48:54.500 135 12583.38 95.53 54950.43 88888.00 2012-05-14 13:48:54.625 135 12583.40 95.53 54950.43 88888.00 2012-05-14 13:48:54.750 135 12583.40 95.53 54950.40 88888.00 2012-05-14 13:48:54.875 135 12583.38 95.53 54950.40 88888.00 2012-05-14 13:48:55.000 135 12583.40 95.55 54950.43 88888.00 2012-05-14 13:48:55.125 135 12583.35 95.55 54950.43 88888.00 2012-05-14 13:48:55.250 135 12583.30 95.53 54950.45 88888.00 2012-05-14 13:48:55.375 135 12583.30 95.58 54950.45 88888.00 2012-05-14 13:48:55.500 135 12583.33 95.58 54950.43 88888.00 2012-05-14 13:48:55.625 135 12583.40 95.55 54950.43 88888.00 2012-05-14 13:48:55.750 135 12583.40 95.53 54950.43 88888.00 2012-05-14 13:48:55.875 135 12583.38 95.55 54950.47 88888.00 2012-05-14 13:48:56.000 135 12583.35 95.55 54950.43 88888.00 2012-05-14 13:48:56.125 135 12583.38 95.53 54950.43 88888.00 2012-05-14 13:48:56.250 135 12583.40 95.53 54950.45 88888.00 2012-05-14 13:48:56.375 135 12583.45 95.55 54950.45 88888.00 2012-05-14 13:48:56.500 135 12583.40 95.55 54950.40 88888.00 2012-05-14 13:48:56.625 135 12583.33 95.55 54950.43 88888.00 2012-05-14 13:48:56.750 135 12583.38 95.55 54950.45 88888.00 2012-05-14 13:48:56.875 135 12583.38 95.58 54950.43 88888.00 2012-05-14 13:48:57.000 135 12583.42 95.55 54950.43 88888.00 2012-05-14 13:48:57.125 135 12583.42 95.58 54950.43 88888.00 2012-05-14 13:48:57.250 135 12583.33 95.53 54950.43 88888.00 2012-05-14 13:48:57.375 135 12583.35 95.53 54950.43 88888.00 2012-05-14 13:48:57.500 135 12583.40 95.55 54950.43 88888.00 2012-05-14 13:48:57.625 135 12583.42 95.58 54950.43 88888.00 2012-05-14 13:48:57.750 135 12583.42 95.55 54950.43 88888.00 2012-05-14 13:48:57.875 135 12583.45 95.50 54950.43 88888.00 2012-05-14 13:48:58.000 135 12583.45 95.47 54950.38 88888.00 2012-05-14 13:48:58.125 135 12583.38 95.50 54950.40 88888.00 2012-05-14 13:48:58.250 135 12583.38 95.58 54950.43 88888.00 2012-05-14 13:48:58.375 135 12583.42 95.58 54950.45 88888.00 2012-05-14 13:48:58.500 135 12583.38 95.55 54950.47 88888.00 2012-05-14 13:48:58.625 135 12583.33 95.55 54950.45 88888.00 2012-05-14 13:48:58.750 135 12583.33 95.58 54950.43 88888.00 2012-05-14 13:48:58.875 135 12583.35 95.58 54950.43 88888.00 2012-05-14 13:48:59.000 135 12583.38 95.58 54950.40 88888.00 2012-05-14 13:48:59.125 135 12583.35 95.60 54950.43 88888.00 2012-05-14 13:48:59.250 135 12583.33 95.55 54950.45 88888.00 2012-05-14 13:48:59.375 135 12583.33 95.55 54950.43 88888.00 2012-05-14 13:48:59.500 135 12583.30 95.58 54950.43 88888.00 2012-05-14 13:48:59.625 135 12583.27 95.58 54950.43 88888.00 2012-05-14 13:48:59.750 135 12583.30 95.60 54950.43 88888.00 2012-05-14 13:48:59.875 135 12583.38 95.60 54950.43 88888.00 2012-05-14 13:49:00.000 135 12583.33 95.58 54950.43 88888.00 2012-05-14 13:49:00.125 135 12583.25 95.58 54950.45 88888.00 2012-05-14 13:49:00.250 135 12583.27 95.60 54950.43 88888.00 2012-05-14 13:49:00.375 135 12583.25 95.62 54950.45 88888.00 2012-05-14 13:49:00.500 135 12583.27 95.60 54950.45 88888.00 2012-05-14 13:49:00.625 135 12583.33 95.60 54950.47 88888.00 2012-05-14 13:49:00.750 135 12583.27 95.60 54950.45 88888.00 2012-05-14 13:49:00.875 135 12583.17 95.60 54950.45 88888.00 2012-05-14 13:49:01.000 135 12583.20 95.60 54950.43 88888.00 2012-05-14 13:49:01.125 135 12583.27 95.65 54950.45 88888.00 2012-05-14 13:49:01.250 135 12583.27 95.65 54950.47 88888.00 2012-05-14 13:49:01.375 135 12583.25 95.65 54950.45 88888.00 2012-05-14 13:49:01.500 135 12583.23 95.65 54950.43 88888.00 2012-05-14 13:49:01.625 135 12583.23 95.65 54950.43 88888.00 2012-05-14 13:49:01.750 135 12583.15 95.62 54950.40 88888.00 2012-05-14 13:49:01.875 135 12583.15 95.62 54950.40 88888.00 2012-05-14 13:49:02.000 135 12583.20 95.62 54950.40 88888.00 2012-05-14 13:49:02.125 135 12583.25 95.62 54950.45 88888.00 2012-05-14 13:49:02.250 135 12583.30 95.62 54950.45 88888.00 2012-05-14 13:49:02.375 135 12583.35 95.62 54950.43 88888.00 2012-05-14 13:49:02.500 135 12583.33 95.60 54950.43 88888.00 2012-05-14 13:49:02.625 135 12583.33 95.62 54950.43 88888.00 2012-05-14 13:49:02.750 135 12583.35 95.60 54950.43 88888.00 2012-05-14 13:49:02.875 135 12583.35 95.60 54950.43 88888.00 2012-05-14 13:49:03.000 135 12583.35 95.62 54950.40 88888.00 2012-05-14 13:49:03.125 135 12583.35 95.62 54950.45 88888.00 2012-05-14 13:49:03.250 135 12583.27 95.62 54950.43 88888.00 2012-05-14 13:49:03.375 135 12583.25 95.60 54950.43 88888.00 2012-05-14 13:49:03.500 135 12583.23 95.60 54950.43 88888.00 2012-05-14 13:49:03.625 135 12583.30 95.62 54950.40 88888.00 2012-05-14 13:49:03.750 135 12583.35 95.62 54950.40 88888.00 2012-05-14 13:49:03.875 135 12583.35 95.62 54950.40 88888.00 2012-05-14 13:49:04.000 135 12583.30 95.60 54950.40 88888.00 2012-05-14 13:49:04.125 135 12583.25 95.60 54950.43 88888.00 2012-05-14 13:49:04.250 135 12583.23 95.65 54950.43 88888.00 2012-05-14 13:49:04.375 135 12583.27 95.62 54950.43 88888.00 2012-05-14 13:49:04.500 135 12583.27 95.60 54950.45 88888.00 2012-05-14 13:49:04.625 135 12583.30 95.60 54950.43 88888.00 2012-05-14 13:49:04.750 135 12583.25 95.60 54950.40 88888.00 2012-05-14 13:49:04.875 135 12583.25 95.58 54950.40 88888.00 2012-05-14 13:49:05.000 135 12583.25 95.62 54950.38 88888.00 2012-05-14 13:49:05.125 135 12583.23 95.65 54950.40 88888.00 2012-05-14 13:49:05.250 135 12583.17 95.65 54950.43 88888.00 2012-05-14 13:49:05.375 135 12583.20 95.65 54950.43 88888.00 2012-05-14 13:49:05.500 135 12583.20 95.65 54950.43 88888.00 2012-05-14 13:49:05.625 135 12583.25 95.65 54950.43 88888.00 2012-05-14 13:49:05.750 135 12583.27 95.67 54950.43 88888.00 2012-05-14 13:49:05.875 135 12583.25 95.72 54950.43 88888.00 2012-05-14 13:49:06.000 135 12583.23 95.67 54950.43 88888.00 2012-05-14 13:49:06.125 135 12583.17 95.72 54950.43 88888.00 2012-05-14 13:49:06.250 135 12583.15 95.72 54950.45 88888.00 2012-05-14 13:49:06.375 135 12583.17 95.67 54950.45 88888.00 2012-05-14 13:49:06.500 135 12583.20 95.67 54950.45 88888.00 2012-05-14 13:49:06.625 135 12583.25 95.67 54950.43 88888.00 2012-05-14 13:49:06.750 135 12583.25 95.70 54950.40 88888.00 2012-05-14 13:49:06.875 135 12583.25 95.70 54950.40 88888.00 2012-05-14 13:49:07.000 135 12583.25 95.70 54950.40 88888.00 2012-05-14 13:49:07.125 135 12583.27 95.70 54950.43 88888.00 2012-05-14 13:49:07.250 135 12583.23 95.72 54950.43 88888.00 2012-05-14 13:49:07.375 135 12583.25 95.72 54950.43 88888.00 2012-05-14 13:49:07.500 135 12583.23 95.70 54950.43 88888.00 2012-05-14 13:49:07.625 135 12583.23 95.70 54950.43 88888.00 2012-05-14 13:49:07.750 135 12583.20 95.72 54950.43 88888.00 2012-05-14 13:49:07.875 135 12583.15 95.70 54950.43 88888.00 2012-05-14 13:49:08.000 135 12583.20 95.72 54950.43 88888.00 2012-05-14 13:49:08.125 135 12583.23 95.75 54950.43 88888.00 2012-05-14 13:49:08.250 135 12583.23 95.72 54950.43 88888.00 2012-05-14 13:49:08.375 135 12583.25 95.75 54950.43 88888.00 2012-05-14 13:49:08.500 135 12583.27 95.70 54950.40 88888.00 2012-05-14 13:49:08.625 135 12583.30 95.75 54950.40 88888.00 2012-05-14 13:49:08.750 135 12583.27 95.72 54950.40 88888.00 2012-05-14 13:49:08.875 135 12583.25 95.70 54950.40 88888.00 2012-05-14 13:49:09.000 135 12583.25 95.72 54950.40 88888.00 2012-05-14 13:49:09.125 135 12583.25 95.70 54950.40 88888.00 2012-05-14 13:49:09.250 135 12583.20 95.72 54950.43 88888.00 2012-05-14 13:49:09.375 135 12583.25 95.75 54950.43 88888.00 2012-05-14 13:49:09.500 135 12583.23 95.72 54950.45 88888.00 2012-05-14 13:49:09.625 135 12583.25 95.72 54950.43 88888.00 2012-05-14 13:49:09.750 135 12583.23 95.75 54950.40 88888.00 2012-05-14 13:49:09.875 135 12583.20 95.75 54950.40 88888.00 2012-05-14 13:49:10.000 135 12583.20 95.72 54950.40 88888.00 2012-05-14 13:49:10.125 135 12583.23 95.75 54950.40 88888.00 2012-05-14 13:49:10.250 135 12583.20 95.75 54950.43 88888.00 2012-05-14 13:49:10.375 135 12583.23 95.80 54950.45 88888.00 2012-05-14 13:49:10.500 135 12583.23 95.75 54950.43 88888.00 2012-05-14 13:49:10.625 135 12583.23 95.72 54950.40 88888.00 2012-05-14 13:49:10.750 135 12583.20 95.72 54950.40 88888.00 2012-05-14 13:49:10.875 135 12583.17 95.72 54950.40 88888.00 2012-05-14 13:49:11.000 135 12583.17 95.70 54950.38 88888.00 2012-05-14 13:49:11.125 135 12583.17 95.75 54950.40 88888.00 2012-05-14 13:49:11.250 135 12583.20 95.75 54950.43 88888.00 2012-05-14 13:49:11.375 135 12583.23 95.80 54950.45 88888.00 2012-05-14 13:49:11.500 135 12583.23 95.78 54950.45 88888.00 2012-05-14 13:49:11.625 135 12583.20 95.80 54950.43 88888.00 2012-05-14 13:49:11.750 135 12583.15 95.80 54950.40 88888.00 2012-05-14 13:49:11.875 135 12583.15 95.80 54950.40 88888.00 2012-05-14 13:49:12.000 135 12583.15 95.80 54950.43 88888.00 2012-05-14 13:49:12.125 135 12583.20 95.80 54950.47 88888.00 2012-05-14 13:49:12.250 135 12583.15 95.80 54950.47 88888.00 2012-05-14 13:49:12.375 135 12583.17 95.83 54950.45 88888.00 2012-05-14 13:49:12.500 135 12583.17 95.83 54950.43 88888.00 2012-05-14 13:49:12.625 135 12583.17 95.83 54950.40 88888.00 2012-05-14 13:49:12.750 135 12583.23 95.80 54950.43 88888.00 2012-05-14 13:49:12.875 135 12583.20 95.83 54950.45 88888.00 2012-05-14 13:49:13.000 135 12583.17 95.83 54950.45 88888.00 2012-05-14 13:49:13.125 135 12583.15 95.85 54950.45 88888.00 2012-05-14 13:49:13.250 135 12583.15 95.85 54950.45 88888.00 2012-05-14 13:49:13.375 135 12583.20 95.85 54950.45 88888.00 2012-05-14 13:49:13.500 135 12583.23 95.85 54950.45 88888.00 2012-05-14 13:49:13.625 135 12583.23 95.85 54950.43 88888.00 2012-05-14 13:49:13.750 135 12583.23 95.88 54950.43 88888.00 2012-05-14 13:49:13.875 135 12583.23 95.88 54950.43 88888.00 2012-05-14 13:49:14.000 135 12583.25 95.88 54950.43 88888.00 2012-05-14 13:49:14.125 135 12583.27 95.88 54950.40 88888.00 2012-05-14 13:49:14.250 135 12583.17 95.80 54950.40 88888.00 2012-05-14 13:49:14.375 135 12583.15 95.83 54950.38 88888.00 2012-05-14 13:49:14.500 135 12583.12 95.80 54950.40 88888.00 2012-05-14 13:49:14.625 135 12583.15 95.83 54950.40 88888.00 2012-05-14 13:49:14.750 135 12583.17 95.90 54950.40 88888.00 2012-05-14 13:49:14.875 135 12583.20 95.90 54950.40 88888.00 2012-05-14 13:49:15.000 135 12583.17 95.90 54950.40 88888.00 2012-05-14 13:49:15.125 135 12583.17 95.90 54950.40 88888.00 2012-05-14 13:49:15.250 135 12583.15 95.88 54950.40 88888.00 2012-05-14 13:49:15.375 135 12583.17 95.88 54950.38 88888.00 2012-05-14 13:49:15.500 135 12583.12 95.88 54950.38 88888.00 2012-05-14 13:49:15.625 135 12583.10 95.88 54950.38 88888.00 2012-05-14 13:49:15.750 135 12583.12 95.88 54950.38 88888.00 2012-05-14 13:49:15.875 135 12583.17 95.90 54950.38 88888.00 2012-05-14 13:49:16.000 135 12583.15 95.90 54950.35 88888.00 2012-05-14 13:49:16.125 135 12583.15 95.95 54950.38 88888.00 2012-05-14 13:49:16.250 135 12583.20 95.95 54950.40 88888.00 2012-05-14 13:49:16.375 135 12583.27 95.92 54950.38 88888.00 2012-05-14 13:49:16.500 135 12583.25 95.88 54950.38 88888.00 2012-05-14 13:49:16.625 135 12583.25 95.90 54950.38 88888.00 2012-05-14 13:49:16.750 135 12583.23 95.90 54950.40 88888.00 2012-05-14 13:49:16.875 135 12583.20 95.90 54950.43 88888.00 2012-05-14 13:49:17.000 135 12583.23 95.90 54950.43 88888.00 2012-05-14 13:49:17.125 135 12583.30 95.90 54950.43 88888.00 2012-05-14 13:49:17.250 135 12583.27 95.90 54950.45 88888.00 2012-05-14 13:49:17.375 135 12583.25 95.95 54950.43 88888.00 2012-05-14 13:49:17.500 135 12583.17 95.95 54950.40 88888.00 2012-05-14 13:49:17.625 135 12583.17 95.97 54950.43 88888.00 2012-05-14 13:49:17.750 135 12583.17 95.97 54950.43 88888.00 2012-05-14 13:49:17.875 135 12583.23 95.97 54950.40 88888.00 2012-05-14 13:49:18.000 135 12583.23 95.97 54950.40 88888.00 2012-05-14 13:49:18.125 135 12583.20 95.97 54950.43 88888.00 2012-05-14 13:49:18.250 135 12583.20 95.97 54950.43 88888.00 2012-05-14 13:49:18.375 135 12583.23 95.97 54950.43 88888.00 2012-05-14 13:49:18.500 135 12583.20 96.00 54950.43 88888.00 2012-05-14 13:49:18.625 135 12583.23 96.00 54950.40 88888.00 2012-05-14 13:49:18.750 135 12583.20 95.97 54950.40 88888.00 2012-05-14 13:49:18.875 135 12583.20 95.97 54950.40 88888.00 2012-05-14 13:49:19.000 135 12583.23 96.00 54950.40 88888.00 2012-05-14 13:49:19.125 135 12583.23 96.03 54950.43 88888.00 2012-05-14 13:49:19.250 135 12583.20 96.00 54950.40 88888.00 2012-05-14 13:49:19.375 135 12583.20 96.03 54950.40 88888.00 2012-05-14 13:49:19.500 135 12583.17 96.03 54950.40 88888.00 2012-05-14 13:49:19.625 135 12583.17 96.03 54950.40 88888.00 2012-05-14 13:49:19.750 135 12583.15 96.03 54950.43 88888.00 2012-05-14 13:49:19.875 135 12583.10 96.03 54950.43 88888.00 2012-05-14 13:49:20.000 135 12583.10 96.03 54950.40 88888.00 2012-05-14 13:49:20.125 135 12583.10 96.03 54950.40 88888.00 2012-05-14 13:49:20.250 135 12583.10 96.03 54950.40 88888.00 2012-05-14 13:49:20.375 135 12583.17 96.05 54950.40 88888.00 2012-05-14 13:49:20.500 135 12583.17 96.05 54950.38 88888.00 2012-05-14 13:49:20.625 135 12583.17 96.05 54950.40 88888.00 2012-05-14 13:49:20.750 135 12583.15 96.05 54950.40 88888.00 2012-05-14 13:49:20.875 135 12583.12 96.05 54950.40 88888.00 2012-05-14 13:49:21.000 135 12583.08 96.03 54950.35 88888.00 2012-05-14 13:49:21.125 135 12583.05 96.03 54950.38 88888.00 2012-05-14 13:49:21.250 135 12583.10 96.05 54950.40 88888.00 2012-05-14 13:49:21.375 135 12583.15 96.08 54950.43 88888.00 2012-05-14 13:49:21.500 135 12583.08 96.08 54950.43 88888.00 2012-05-14 13:49:21.625 135 12583.05 96.08 54950.40 88888.00 2012-05-14 13:49:21.750 135 12583.08 96.08 54950.40 88888.00 2012-05-14 13:49:21.875 135 12583.12 96.05 54950.38 88888.00 2012-05-14 13:49:22.000 135 12583.10 96.05 54950.38 88888.00 2012-05-14 13:49:22.125 135 12583.08 96.08 54950.38 88888.00 2012-05-14 13:49:22.250 135 12583.08 96.08 54950.38 88888.00 2012-05-14 13:49:22.375 135 12583.12 96.08 54950.35 88888.00 2012-05-14 13:49:22.500 135 12583.12 96.08 54950.38 88888.00 2012-05-14 13:49:22.625 135 12583.12 96.08 54950.40 88888.00 2012-05-14 13:49:22.750 135 12583.12 96.10 54950.38 88888.00 2012-05-14 13:49:22.875 135 12583.10 96.10 54950.38 88888.00 2012-05-14 13:49:23.000 135 12583.05 96.08 54950.38 88888.00 2012-05-14 13:49:23.125 135 12583.00 96.08 54950.40 88888.00 2012-05-14 13:49:23.250 135 12582.98 96.12 54950.43 88888.00 2012-05-14 13:49:23.375 135 12583.00 96.17 54950.43 88888.00 2012-05-14 13:49:23.500 135 12583.05 96.15 54950.43 88888.00 2012-05-14 13:49:23.625 135 12583.10 96.15 54950.43 88888.00 2012-05-14 13:49:23.750 135 12583.10 96.15 54950.43 88888.00 2012-05-14 13:49:23.875 135 12583.00 96.10 54950.40 88888.00 2012-05-14 13:49:24.000 135 12582.98 96.15 54950.38 88888.00 2012-05-14 13:49:24.125 135 12582.98 96.17 54950.40 88888.00 2012-05-14 13:49:24.250 135 12583.00 96.17 54950.40 88888.00 2012-05-14 13:49:24.375 135 12583.02 96.17 54950.40 88888.00 2012-05-14 13:49:24.500 135 12583.05 96.17 54950.40 88888.00 2012-05-14 13:49:24.625 135 12583.05 96.17 54950.40 88888.00 2012-05-14 13:49:24.750 135 12583.05 96.17 54950.38 88888.00 2012-05-14 13:49:24.875 135 12583.02 96.22 54950.38 88888.00 2012-05-14 13:49:25.000 135 12583.00 96.20 54950.40 88888.00 2012-05-14 13:49:25.125 135 12582.98 96.22 54950.40 88888.00 2012-05-14 13:49:25.250 135 12582.92 96.22 54950.43 88888.00 2012-05-14 13:49:25.375 135 12582.95 96.17 54950.40 88888.00 2012-05-14 13:49:25.500 135 12582.92 96.20 54950.43 88888.00 2012-05-14 13:49:25.625 135 12582.95 96.22 54950.43 88888.00 2012-05-14 13:49:25.750 135 12583.00 96.22 54950.40 88888.00 2012-05-14 13:49:25.875 135 12583.00 96.22 54950.40 88888.00 2012-05-14 13:49:26.000 135 12582.98 96.22 54950.38 88888.00 2012-05-14 13:49:26.125 135 12583.02 96.22 54950.38 88888.00 2012-05-14 13:49:26.250 135 12582.98 96.22 54950.38 88888.00 2012-05-14 13:49:26.375 135 12582.98 96.25 54950.38 88888.00 2012-05-14 13:49:26.500 135 12583.00 96.22 54950.40 88888.00 2012-05-14 13:49:26.625 135 12582.98 96.22 54950.38 88888.00 2012-05-14 13:49:26.750 135 12582.98 96.22 54950.38 88888.00 2012-05-14 13:49:26.875 135 12582.98 96.20 54950.38 88888.00 2012-05-14 13:49:27.000 135 12582.98 96.22 54950.38 88888.00 2012-05-14 13:49:27.125 135 12582.98 96.22 54950.40 88888.00 2012-05-14 13:49:27.250 135 12582.92 96.22 54950.38 88888.00 2012-05-14 13:49:27.375 135 12582.85 96.20 54950.40 88888.00 2012-05-14 13:49:27.500 135 12582.83 96.20 54950.40 88888.00 2012-05-14 13:49:27.625 135 12582.90 96.20 54950.43 88888.00 2012-05-14 13:49:27.750 135 12582.92 96.22 54950.40 88888.00 2012-05-14 13:49:27.875 135 12582.88 96.22 54950.40 88888.00 2012-05-14 13:49:28.000 135 12582.80 96.25 54950.40 88888.00 2012-05-14 13:49:28.125 135 12582.85 96.28 54950.40 88888.00 2012-05-14 13:49:28.250 135 12582.90 96.28 54950.43 88888.00 2012-05-14 13:49:28.375 135 12582.98 96.30 54950.43 88888.00 2012-05-14 13:49:28.500 135 12582.92 96.28 54950.38 88888.00 2012-05-14 13:49:28.625 135 12582.90 96.25 54950.35 88888.00 2012-05-14 13:49:28.750 135 12582.85 96.28 54950.32 88888.00 2012-05-14 13:49:28.875 135 12582.85 96.25 54950.35 88888.00 2012-05-14 13:49:29.000 135 12582.77 96.28 54950.35 88888.00 2012-05-14 13:49:29.125 135 12582.73 96.28 54950.38 88888.00 2012-05-14 13:49:29.250 135 12582.73 96.28 54950.40 88888.00 2012-05-14 13:49:29.375 135 12582.83 96.30 54950.40 88888.00 2012-05-14 13:49:29.500 135 12582.83 96.30 54950.43 88888.00 2012-05-14 13:49:29.625 135 12582.77 96.28 54950.40 88888.00 2012-05-14 13:49:29.750 135 12582.80 96.30 54950.43 88888.00 2012-05-14 13:49:29.875 135 12582.83 96.33 54950.43 88888.00 2012-05-14 13:49:30.000 135 12582.85 96.35 54950.40 88888.00 2012-05-14 13:49:30.125 135 12582.85 96.33 54950.40 88888.00 2012-05-14 13:49:30.250 135 12582.85 96.30 54950.38 88888.00 2012-05-14 13:49:30.375 135 12582.92 96.35 54950.40 88888.00 2012-05-14 13:49:30.500 135 12582.88 96.35 54950.40 88888.00 2012-05-14 13:49:30.625 135 12582.80 96.33 54950.40 88888.00 2012-05-14 13:49:30.750 135 12582.80 96.35 54950.43 88888.00 2012-05-14 13:49:30.875 135 12582.80 96.35 54950.43 88888.00 2012-05-14 13:49:31.000 135 12582.77 96.38 54950.38 88888.00 2012-05-14 13:49:31.125 135 12582.77 96.38 54950.38 88888.00 2012-05-14 13:49:31.250 135 12582.73 96.40 54950.38 88888.00 2012-05-14 13:49:31.375 135 12582.73 96.38 54950.38 88888.00 2012-05-14 13:49:31.500 135 12582.73 96.38 54950.38 88888.00 2012-05-14 13:49:31.625 135 12582.77 96.38 54950.40 88888.00 2012-05-14 13:49:31.750 135 12582.85 96.35 54950.38 88888.00 2012-05-14 13:49:31.875 135 12582.88 96.38 54950.38 88888.00 2012-05-14 13:49:32.000 135 12582.85 96.38 54950.35 88888.00 2012-05-14 13:49:32.125 135 12582.77 96.40 54950.38 88888.00 2012-05-14 13:49:32.250 135 12582.67 96.40 54950.35 88888.00 2012-05-14 13:49:32.375 135 12582.77 96.40 54950.38 88888.00 2012-05-14 13:49:32.500 135 12582.85 96.40 54950.40 88888.00 2012-05-14 13:49:32.625 135 12582.85 96.42 54950.38 88888.00 2012-05-14 13:49:32.750 135 12582.83 96.40 54950.38 88888.00 2012-05-14 13:49:32.875 135 12582.88 96.42 54950.38 88888.00 2012-05-14 13:49:33.000 135 12582.88 96.40 54950.35 88888.00 2012-05-14 13:49:33.125 135 12582.83 96.40 54950.38 88888.00 2012-05-14 13:49:33.250 135 12582.83 96.38 54950.38 88888.00 2012-05-14 13:49:33.375 135 12582.85 96.40 54950.38 88888.00 2012-05-14 13:49:33.500 135 12582.85 96.42 54950.35 88888.00 2012-05-14 13:49:33.625 135 12582.88 96.42 54950.32 88888.00 2012-05-14 13:49:33.750 135 12582.90 96.40 54950.35 88888.00 2012-05-14 13:49:33.875 135 12582.88 96.40 54950.30 88888.00 2012-05-14 13:49:34.000 135 12582.85 96.40 54950.32 88888.00 2012-05-14 13:49:34.125 135 12582.85 96.40 54950.35 88888.00 2012-05-14 13:49:34.250 135 12582.85 96.40 54950.35 88888.00 2012-05-14 13:49:34.375 135 12582.83 96.40 54950.35 88888.00 2012-05-14 13:49:34.500 135 12582.80 96.42 54950.35 88888.00 2012-05-14 13:49:34.625 135 12582.80 96.42 54950.38 88888.00 2012-05-14 13:49:34.750 135 12582.85 96.42 54950.38 88888.00 2012-05-14 13:49:34.875 135 12582.83 96.42 54950.38 88888.00 2012-05-14 13:49:35.000 135 12582.85 96.45 54950.35 88888.00 2012-05-14 13:49:35.125 135 12582.80 96.42 54950.38 88888.00 2012-05-14 13:49:35.250 135 12582.75 96.42 54950.40 88888.00 2012-05-14 13:49:35.375 135 12582.77 96.47 54950.40 88888.00 2012-05-14 13:49:35.500 135 12582.77 96.45 54950.40 88888.00 2012-05-14 13:49:35.625 135 12582.80 96.45 54950.38 88888.00 2012-05-14 13:49:35.750 135 12582.80 96.42 54950.38 88888.00 2012-05-14 13:49:35.875 135 12582.80 96.45 54950.40 88888.00 2012-05-14 13:49:36.000 135 12582.77 96.45 54950.38 88888.00 2012-05-14 13:49:36.125 135 12582.77 96.45 54950.38 88888.00 2012-05-14 13:49:36.250 135 12582.83 96.45 54950.35 88888.00 2012-05-14 13:49:36.375 135 12582.85 96.47 54950.35 88888.00 2012-05-14 13:49:36.500 135 12582.85 96.50 54950.35 88888.00 2012-05-14 13:49:36.625 135 12582.83 96.50 54950.35 88888.00 2012-05-14 13:49:36.750 135 12582.85 96.50 54950.38 88888.00 2012-05-14 13:49:36.875 135 12582.83 96.53 54950.38 88888.00 2012-05-14 13:49:37.000 135 12582.80 96.50 54950.35 88888.00 2012-05-14 13:49:37.125 135 12582.83 96.50 54950.38 88888.00 2012-05-14 13:49:37.250 135 12582.80 96.47 54950.38 88888.00 2012-05-14 13:49:37.375 135 12582.77 96.47 54950.35 88888.00 2012-05-14 13:49:37.500 135 12582.77 96.50 54950.32 88888.00 2012-05-14 13:49:37.625 135 12582.77 96.50 54950.35 88888.00 2012-05-14 13:49:37.750 135 12582.75 96.47 54950.35 88888.00 2012-05-14 13:49:37.875 135 12582.80 96.50 54950.38 88888.00 2012-05-14 13:49:38.000 135 12582.83 96.50 54950.35 88888.00 2012-05-14 13:49:38.125 135 12582.83 96.50 54950.35 88888.00 2012-05-14 13:49:38.250 135 12582.77 96.50 54950.38 88888.00 2012-05-14 13:49:38.375 135 12582.80 96.50 54950.40 88888.00 2012-05-14 13:49:38.500 135 12582.90 96.53 54950.38 88888.00 2012-05-14 13:49:38.625 135 12582.88 96.55 54950.35 88888.00 2012-05-14 13:49:38.750 135 12582.88 96.55 54950.35 88888.00 2012-05-14 13:49:38.875 135 12582.85 96.53 54950.35 88888.00 2012-05-14 13:49:39.000 135 12582.83 96.53 54950.32 88888.00 2012-05-14 13:49:39.125 135 12582.85 96.53 54950.35 88888.00 2012-05-14 13:49:39.250 135 12582.85 96.50 54950.32 88888.00 2012-05-14 13:49:39.375 135 12582.83 96.50 54950.30 88888.00 2012-05-14 13:49:39.500 135 12582.80 96.50 54950.32 88888.00 2012-05-14 13:49:39.625 135 12582.88 96.50 54950.35 88888.00 2012-05-14 13:49:39.750 135 12582.88 96.50 54950.35 88888.00 2012-05-14 13:49:39.875 135 12582.92 96.50 54950.35 88888.00 2012-05-14 13:49:40.000 135 12582.95 96.55 54950.32 88888.00 2012-05-14 13:49:40.125 135 12582.90 96.55 54950.32 88888.00 2012-05-14 13:49:40.250 135 12582.88 96.53 54950.35 88888.00 2012-05-14 13:49:40.375 135 12582.85 96.55 54950.38 88888.00 2012-05-14 13:49:40.500 135 12582.85 96.53 54950.32 88888.00 2012-05-14 13:49:40.625 135 12582.85 96.55 54950.32 88888.00 2012-05-14 13:49:40.750 135 12582.77 96.58 54950.32 88888.00 2012-05-14 13:49:40.875 135 12582.75 96.53 54950.32 88888.00 2012-05-14 13:49:41.000 135 12582.85 96.50 54950.32 88888.00 2012-05-14 13:49:41.125 135 12582.88 96.50 54950.32 88888.00 2012-05-14 13:49:41.250 135 12582.80 96.53 54950.35 88888.00 2012-05-14 13:49:41.375 135 12582.77 96.55 54950.35 88888.00 2012-05-14 13:49:41.500 135 12582.77 96.58 54950.35 88888.00 2012-05-14 13:49:41.625 135 12582.80 96.55 54950.35 88888.00 2012-05-14 13:49:41.750 135 12582.90 96.58 54950.38 88888.00 2012-05-14 13:49:41.875 135 12582.85 96.58 54950.35 88888.00 2012-05-14 13:49:42.000 135 12582.80 96.58 54950.32 88888.00 2012-05-14 13:49:42.125 135 12582.75 96.58 54950.32 88888.00 2012-05-14 13:49:42.250 135 12582.77 96.58 54950.38 88888.00 2012-05-14 13:49:42.375 135 12582.83 96.60 54950.38 88888.00 2012-05-14 13:49:42.500 135 12582.80 96.62 54950.35 88888.00 2012-05-14 13:49:42.625 135 12582.77 96.62 54950.35 88888.00 2012-05-14 13:49:42.750 135 12582.77 96.60 54950.38 88888.00 2012-05-14 13:49:42.875 135 12582.80 96.60 54950.38 88888.00 2012-05-14 13:49:43.000 135 12582.77 96.62 54950.38 88888.00 2012-05-14 13:49:43.125 135 12582.75 96.62 54950.38 88888.00 2012-05-14 13:49:43.250 135 12582.73 96.62 54950.35 88888.00 2012-05-14 13:49:43.375 135 12582.73 96.62 54950.35 88888.00 2012-05-14 13:49:43.500 135 12582.73 96.65 54950.32 88888.00 2012-05-14 13:49:43.625 135 12582.73 96.65 54950.32 88888.00 2012-05-14 13:49:43.750 135 12582.75 96.60 54950.28 88888.00 2012-05-14 13:49:43.875 135 12582.75 96.62 54950.25 88888.00 2012-05-14 13:49:44.000 135 12582.67 96.65 54950.25 88888.00 2012-05-14 13:49:44.125 135 12582.62 96.67 54950.30 88888.00 2012-05-14 13:49:44.250 135 12582.67 96.65 54950.30 88888.00 2012-05-14 13:49:44.375 135 12582.77 96.65 54950.30 88888.00 2012-05-14 13:49:44.500 135 12582.77 96.62 54950.28 88888.00 2012-05-14 13:49:44.625 135 12582.77 96.62 54950.25 88888.00 2012-05-14 13:49:44.750 135 12582.73 96.67 54950.28 88888.00 2012-05-14 13:49:44.875 135 12582.73 96.62 54950.30 88888.00 2012-05-14 13:49:45.000 135 12582.80 96.60 54950.28 88888.00 2012-05-14 13:49:45.125 135 12582.77 96.62 54950.32 88888.00 2012-05-14 13:49:45.250 135 12582.75 96.62 54950.32 88888.00 2012-05-14 13:49:45.375 135 12582.77 96.65 54950.30 88888.00 2012-05-14 13:49:45.500 135 12582.80 96.65 54950.32 88888.00 2012-05-14 13:49:45.625 135 12582.85 96.67 54950.30 88888.00 2012-05-14 13:49:45.750 135 12582.77 96.65 54950.28 88888.00 2012-05-14 13:49:45.875 135 12582.75 96.62 54950.30 88888.00 2012-05-14 13:49:46.000 135 12582.80 96.62 54950.28 88888.00 2012-05-14 13:49:46.125 135 12582.77 96.65 54950.28 88888.00 2012-05-14 13:49:46.250 135 12582.70 96.65 54950.25 88888.00 2012-05-14 13:49:46.375 135 12582.70 96.65 54950.30 88888.00 2012-05-14 13:49:46.500 135 12582.83 96.65 54950.22 88888.00 2012-05-14 13:49:46.625 135 12582.83 96.67 54950.25 88888.00 2012-05-14 13:49:46.750 135 12582.75 96.67 54950.25 88888.00 2012-05-14 13:49:46.875 135 12582.70 96.67 54950.25 88888.00 2012-05-14 13:49:47.000 135 12582.67 96.65 54950.28 88888.00 2012-05-14 13:49:47.125 135 12582.70 96.65 54950.30 88888.00 2012-05-14 13:49:47.250 135 12582.70 96.67 54950.28 88888.00 2012-05-14 13:49:47.375 135 12582.75 96.70 54950.30 88888.00 2012-05-14 13:49:47.500 135 12582.70 96.67 54950.32 88888.00 2012-05-14 13:49:47.625 135 12582.67 96.67 54950.32 88888.00 2012-05-14 13:49:47.750 135 12582.75 96.72 54950.32 88888.00 2012-05-14 13:49:47.875 135 12582.77 96.75 54950.32 88888.00 2012-05-14 13:49:48.000 135 12582.75 96.72 54950.32 88888.00 2012-05-14 13:49:48.125 135 12582.73 96.70 54950.28 88888.00 2012-05-14 13:49:48.250 135 12582.73 96.67 54950.32 88888.00 2012-05-14 13:49:48.375 135 12582.77 96.67 54950.30 88888.00 2012-05-14 13:49:48.500 135 12582.75 96.70 54950.30 88888.00 2012-05-14 13:49:48.625 135 12582.75 96.75 54950.35 88888.00 2012-05-14 13:49:48.750 135 12582.75 96.72 54950.35 88888.00 2012-05-14 13:49:48.875 135 12582.80 96.70 54950.30 88888.00 2012-05-14 13:49:49.000 135 12582.80 96.70 54950.28 88888.00 2012-05-14 13:49:49.125 135 12582.77 96.70 54950.30 88888.00 2012-05-14 13:49:49.250 135 12582.67 96.72 54950.32 88888.00 2012-05-14 13:49:49.375 135 12582.77 96.70 54950.32 88888.00 2012-05-14 13:49:49.500 135 12582.83 96.70 54950.32 88888.00 2012-05-14 13:49:49.625 135 12582.85 96.70 54950.32 88888.00 2012-05-14 13:49:49.750 135 12582.85 96.75 54950.32 88888.00 2012-05-14 13:49:49.875 135 12582.88 96.72 54950.30 88888.00 2012-05-14 13:49:50.000 135 12582.85 96.72 54950.30 88888.00 2012-05-14 13:49:50.125 135 12582.83 96.72 54950.30 88888.00 2012-05-14 13:49:50.250 135 12582.77 96.72 54950.30 88888.00 2012-05-14 13:49:50.375 135 12582.77 96.72 54950.30 88888.00 2012-05-14 13:49:50.500 135 12582.75 96.70 54950.28 88888.00 2012-05-14 13:49:50.625 135 12582.88 96.72 54950.30 88888.00 2012-05-14 13:49:50.750 135 12582.90 96.72 54950.28 88888.00 2012-05-14 13:49:50.875 135 12582.83 96.72 54950.28 88888.00 2012-05-14 13:49:51.000 135 12582.80 96.67 54950.22 88888.00 2012-05-14 13:49:51.125 135 12582.85 96.70 54950.25 88888.00 2012-05-14 13:49:51.250 135 12582.83 96.67 54950.28 88888.00 2012-05-14 13:49:51.375 135 12582.85 96.67 54950.25 88888.00 2012-05-14 13:49:51.500 135 12582.83 96.72 54950.28 88888.00 2012-05-14 13:49:51.625 135 12582.77 96.72 54950.22 88888.00 2012-05-14 13:49:51.750 135 12582.85 96.70 54950.22 88888.00 2012-05-14 13:49:51.875 135 12582.85 96.70 54950.28 88888.00 2012-05-14 13:49:52.000 135 12582.83 96.67 54950.28 88888.00 2012-05-14 13:49:52.125 135 12582.75 96.70 54950.28 88888.00 2012-05-14 13:49:52.250 135 12582.77 96.72 54950.30 88888.00 2012-05-14 13:49:52.375 135 12582.88 96.75 54950.28 88888.00 2012-05-14 13:49:52.500 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:49:52.625 135 12582.85 96.70 54950.28 88888.00 2012-05-14 13:49:52.750 135 12582.83 96.70 54950.28 88888.00 2012-05-14 13:49:52.875 135 12582.80 96.70 54950.28 88888.00 2012-05-14 13:49:53.000 135 12582.80 96.70 54950.25 88888.00 2012-05-14 13:49:53.125 135 12582.80 96.72 54950.28 88888.00 2012-05-14 13:49:53.250 135 12582.85 96.75 54950.25 88888.00 2012-05-14 13:49:53.375 135 12582.90 96.78 54950.30 88888.00 2012-05-14 13:49:53.500 135 12582.85 96.78 54950.28 88888.00 2012-05-14 13:49:53.625 135 12582.85 96.75 54950.25 88888.00 2012-05-14 13:49:53.750 135 12582.90 96.78 54950.25 88888.00 2012-05-14 13:49:53.875 135 12582.95 96.78 54950.25 88888.00 2012-05-14 13:49:54.000 135 12582.90 96.75 54950.25 88888.00 2012-05-14 13:49:54.125 135 12582.88 96.75 54950.25 88888.00 2012-05-14 13:49:54.250 135 12582.88 96.75 54950.28 88888.00 2012-05-14 13:49:54.375 135 12582.90 96.75 54950.28 88888.00 2012-05-14 13:49:54.500 135 12582.85 96.75 54950.30 88888.00 2012-05-14 13:49:54.625 135 12582.85 96.75 54950.32 88888.00 2012-05-14 13:49:54.750 135 12582.83 96.75 54950.30 88888.00 2012-05-14 13:49:54.875 135 12582.77 96.72 54950.25 88888.00 2012-05-14 13:49:55.000 135 12582.77 96.75 54950.25 88888.00 2012-05-14 13:49:55.125 135 12582.73 96.72 54950.30 88888.00 2012-05-14 13:49:55.250 135 12582.67 96.70 54950.28 88888.00 2012-05-14 13:49:55.375 135 12582.77 96.72 54950.28 88888.00 2012-05-14 13:49:55.500 135 12582.80 96.72 54950.30 88888.00 2012-05-14 13:49:55.625 135 12582.83 96.78 54950.30 88888.00 2012-05-14 13:49:55.750 135 12582.80 96.78 54950.28 88888.00 2012-05-14 13:49:55.875 135 12582.80 96.75 54950.32 88888.00 2012-05-14 13:49:56.000 135 12582.85 96.78 54950.35 88888.00 2012-05-14 13:49:56.125 135 12582.90 96.78 54950.35 88888.00 2012-05-14 13:49:56.250 135 12582.85 96.75 54950.32 88888.00 2012-05-14 13:49:56.375 135 12582.85 96.75 54950.28 88888.00 2012-05-14 13:49:56.500 135 12582.88 96.75 54950.25 88888.00 2012-05-14 13:49:56.625 135 12582.92 96.75 54950.25 88888.00 2012-05-14 13:49:56.750 135 12582.95 96.75 54950.25 88888.00 2012-05-14 13:49:56.875 135 12582.92 96.75 54950.28 88888.00 2012-05-14 13:49:57.000 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:49:57.125 135 12582.92 96.72 54950.22 88888.00 2012-05-14 13:49:57.250 135 12582.85 96.72 54950.22 88888.00 2012-05-14 13:49:57.375 135 12582.88 96.70 54950.22 88888.00 2012-05-14 13:49:57.500 135 12582.90 96.70 54950.22 88888.00 2012-05-14 13:49:57.625 135 12582.90 96.72 54950.25 88888.00 2012-05-14 13:49:57.750 135 12582.90 96.72 54950.22 88888.00 2012-05-14 13:49:57.875 135 12582.95 96.72 54950.25 88888.00 2012-05-14 13:49:58.000 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:49:58.125 135 12582.83 96.70 54950.25 88888.00 2012-05-14 13:49:58.250 135 12582.85 96.67 54950.22 88888.00 2012-05-14 13:49:58.375 135 12582.85 96.72 54950.28 88888.00 2012-05-14 13:49:58.500 135 12582.80 96.75 54950.25 88888.00 2012-05-14 13:49:58.625 135 12582.77 96.75 54950.25 88888.00 2012-05-14 13:49:58.750 135 12582.83 96.75 54950.25 88888.00 2012-05-14 13:49:58.875 135 12582.88 96.75 54950.28 88888.00 2012-05-14 13:49:59.000 135 12582.88 96.75 54950.25 88888.00 2012-05-14 13:49:59.125 135 12582.83 96.75 54950.25 88888.00 2012-05-14 13:49:59.250 135 12582.77 96.72 54950.28 88888.00 2012-05-14 13:49:59.375 135 12582.83 96.72 54950.25 88888.00 2012-05-14 13:49:59.500 135 12582.85 96.75 54950.28 88888.00 2012-05-14 13:49:59.625 135 12582.88 96.78 54950.30 88888.00 2012-05-14 13:49:59.750 135 12582.85 96.78 54950.28 88888.00 2012-05-14 13:49:59.875 135 12582.83 96.78 54950.25 88888.00 2012-05-14 13:50:00.000 135 12582.83 96.78 54950.22 88888.00 2012-05-14 13:50:00.125 135 12582.80 96.78 54950.25 88888.00 2012-05-14 13:50:00.250 135 12582.80 96.78 54950.25 88888.00 2012-05-14 13:50:00.375 135 12582.85 96.78 54950.25 88888.00 2012-05-14 13:50:00.500 135 12582.85 96.78 54950.28 88888.00 2012-05-14 13:50:00.625 135 12582.85 96.78 54950.28 88888.00 2012-05-14 13:50:00.750 135 12582.85 96.78 54950.28 88888.00 2012-05-14 13:50:00.875 135 12582.85 96.80 54950.25 88888.00 2012-05-14 13:50:01.000 135 12582.92 96.78 54950.30 88888.00 2012-05-14 13:50:01.125 135 12583.00 96.75 54950.30 88888.00 2012-05-14 13:50:01.250 135 12582.90 96.75 54950.30 88888.00 2012-05-14 13:50:01.375 135 12582.90 96.78 54950.28 88888.00 2012-05-14 13:50:01.500 135 12582.92 96.78 54950.28 88888.00 2012-05-14 13:50:01.625 135 12582.98 96.75 54950.30 88888.00 2012-05-14 13:50:01.750 135 12582.98 96.78 54950.30 88888.00 2012-05-14 13:50:01.875 135 12582.90 96.78 54950.30 88888.00 2012-05-14 13:50:02.000 135 12582.85 96.78 54950.30 88888.00 2012-05-14 13:50:02.125 135 12582.85 96.75 54950.28 88888.00 2012-05-14 13:50:02.250 135 12582.85 96.75 54950.30 88888.00 2012-05-14 13:50:02.375 135 12582.88 96.75 54950.28 88888.00 2012-05-14 13:50:02.500 135 12582.88 96.75 54950.28 88888.00 2012-05-14 13:50:02.625 135 12582.90 96.75 54950.28 88888.00 2012-05-14 13:50:02.750 135 12582.90 96.75 54950.25 88888.00 2012-05-14 13:50:02.875 135 12582.92 96.78 54950.30 88888.00 2012-05-14 13:50:03.000 135 12582.90 96.78 54950.30 88888.00 2012-05-14 13:50:03.125 135 12582.85 96.78 54950.30 88888.00 2012-05-14 13:50:03.250 135 12582.83 96.75 54950.28 88888.00 2012-05-14 13:50:03.375 135 12582.83 96.72 54950.25 88888.00 2012-05-14 13:50:03.500 135 12582.83 96.75 54950.25 88888.00 2012-05-14 13:50:03.625 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:50:03.750 135 12582.92 96.75 54950.25 88888.00 2012-05-14 13:50:03.875 135 12582.92 96.75 54950.22 88888.00 2012-05-14 13:50:04.000 135 12582.88 96.78 54950.25 88888.00 2012-05-14 13:50:04.125 135 12582.85 96.75 54950.25 88888.00 2012-05-14 13:50:04.250 135 12582.85 96.72 54950.22 88888.00 2012-05-14 13:50:04.375 135 12582.90 96.78 54950.22 88888.00 2012-05-14 13:50:04.500 135 12582.88 96.78 54950.20 88888.00 2012-05-14 13:50:04.625 135 12582.88 96.78 54950.22 88888.00 2012-05-14 13:50:04.750 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:50:04.875 135 12582.98 96.70 54950.22 88888.00 2012-05-14 13:50:05.000 135 12583.02 96.70 54950.22 88888.00 2012-05-14 13:50:05.125 135 12583.08 96.72 54950.28 88888.00 2012-05-14 13:50:05.250 135 12583.02 96.75 54950.28 88888.00 2012-05-14 13:50:05.375 135 12583.10 96.80 54950.28 88888.00 2012-05-14 13:50:05.500 135 12583.08 96.80 54950.22 88888.00 2012-05-14 13:50:05.625 135 12583.02 96.78 54950.25 88888.00 2012-05-14 13:50:05.750 135 12583.00 96.75 54950.22 88888.00 2012-05-14 13:50:05.875 135 12583.00 96.72 54950.25 88888.00 2012-05-14 13:50:06.000 135 12583.02 96.70 54950.22 88888.00 2012-05-14 13:50:06.125 135 12582.98 96.72 54950.22 88888.00 2012-05-14 13:50:06.250 135 12582.95 96.75 54950.25 88888.00 2012-05-14 13:50:06.375 135 12583.00 96.75 54950.22 88888.00 2012-05-14 13:50:06.500 135 12582.98 96.75 54950.22 88888.00 2012-05-14 13:50:06.625 135 12582.98 96.75 54950.22 88888.00 2012-05-14 13:50:06.750 135 12582.90 96.78 54950.22 88888.00 2012-05-14 13:50:06.875 135 12582.90 96.78 54950.22 88888.00 2012-05-14 13:50:07.000 135 12582.95 96.75 54950.20 88888.00 2012-05-14 13:50:07.125 135 12582.95 96.75 54950.22 88888.00 2012-05-14 13:50:07.250 135 12582.92 96.75 54950.20 88888.00 2012-05-14 13:50:07.375 135 12582.92 96.78 54950.22 88888.00 2012-05-14 13:50:07.500 135 12582.95 96.78 54950.22 88888.00 2012-05-14 13:50:07.625 135 12582.95 96.78 54950.22 88888.00 2012-05-14 13:50:07.750 135 12582.95 96.78 54950.22 88888.00 2012-05-14 13:50:07.875 135 12582.92 96.78 54950.22 88888.00 2012-05-14 13:50:08.000 135 12582.95 96.80 54950.18 88888.00 2012-05-14 13:50:08.125 135 12582.98 96.78 54950.20 88888.00 2012-05-14 13:50:08.250 135 12582.98 96.78 54950.25 88888.00 2012-05-14 13:50:08.375 135 12583.02 96.78 54950.20 88888.00 2012-05-14 13:50:08.500 135 12583.00 96.78 54950.18 88888.00 2012-05-14 13:50:08.625 135 12583.00 96.78 54950.20 88888.00 2012-05-14 13:50:08.750 135 12583.00 96.78 54950.20 88888.00 2012-05-14 13:50:08.875 135 12582.98 96.78 54950.20 88888.00 2012-05-14 13:50:09.000 135 12582.95 96.80 54950.22 88888.00 2012-05-14 13:50:09.125 135 12582.98 96.78 54950.20 88888.00 2012-05-14 13:50:09.250 135 12583.02 96.75 54950.22 88888.00 2012-05-14 13:50:09.375 135 12583.08 96.75 54950.18 88888.00 2012-05-14 13:50:09.500 135 12583.02 96.75 54950.20 88888.00 2012-05-14 13:50:09.625 135 12583.00 96.78 54950.20 88888.00 2012-05-14 13:50:09.750 135 12583.00 96.75 54950.18 88888.00 2012-05-14 13:50:09.875 135 12583.00 96.75 54950.15 88888.00 2012-05-14 13:50:10.000 135 12583.00 96.78 54950.15 88888.00 2012-05-14 13:50:10.125 135 12582.98 96.78 54950.18 88888.00 2012-05-14 13:50:10.250 135 12582.92 96.78 54950.22 88888.00 2012-05-14 13:50:10.375 135 12582.95 96.80 54950.20 88888.00 2012-05-14 13:50:10.500 135 12583.00 96.78 54950.22 88888.00 2012-05-14 13:50:10.625 135 12583.00 96.78 54950.20 88888.00 2012-05-14 13:50:10.750 135 12582.92 96.75 54950.20 88888.00 2012-05-14 13:50:10.875 135 12582.90 96.75 54950.22 88888.00 2012-05-14 13:50:11.000 135 12583.00 96.78 54950.20 88888.00 2012-05-14 13:50:11.125 135 12583.02 96.78 54950.18 88888.00 2012-05-14 13:50:11.250 135 12583.00 96.80 54950.18 88888.00 2012-05-14 13:50:11.375 135 12583.08 96.83 54950.20 88888.00 2012-05-14 13:50:11.500 135 12583.02 96.80 54950.25 88888.00 2012-05-14 13:50:11.625 135 12583.00 96.80 54950.20 88888.00 2012-05-14 13:50:11.750 135 12582.98 96.80 54950.20 88888.00 2012-05-14 13:50:11.875 135 12582.98 96.80 54950.20 88888.00 2012-05-14 13:50:12.000 135 12583.02 96.80 54950.20 88888.00 2012-05-14 13:50:12.125 135 12583.00 96.83 54950.25 88888.00 2012-05-14 13:50:12.250 135 12582.98 96.80 54950.22 88888.00 2012-05-14 13:50:12.375 135 12583.00 96.80 54950.20 88888.00 2012-05-14 13:50:12.500 135 12583.00 96.80 54950.22 88888.00 2012-05-14 13:50:12.625 135 12583.00 96.78 54950.22 88888.00 2012-05-14 13:50:12.750 135 12583.02 96.80 54950.22 88888.00 2012-05-14 13:50:12.875 135 12583.02 96.80 54950.20 88888.00 2012-05-14 13:50:13.000 135 12583.05 96.83 54950.15 88888.00 2012-05-14 13:50:13.125 135 12583.02 96.80 54950.20 88888.00 2012-05-14 13:50:13.250 135 12582.92 96.80 54950.20 88888.00 2012-05-14 13:50:13.375 135 12582.92 96.83 54950.18 88888.00 2012-05-14 13:50:13.500 135 12582.90 96.83 54950.20 88888.00 2012-05-14 13:50:13.625 135 12582.92 96.85 54950.22 88888.00 2012-05-14 13:50:13.750 135 12583.02 96.83 54950.18 88888.00 2012-05-14 13:50:13.875 135 12583.05 96.83 54950.20 88888.00 2012-05-14 13:50:14.000 135 12583.08 96.80 54950.18 88888.00 2012-05-14 13:50:14.125 135 12583.05 96.80 54950.18 88888.00 2012-05-14 13:50:14.250 135 12583.05 96.85 54950.18 88888.00 2012-05-14 13:50:14.375 135 12583.08 96.85 54950.20 88888.00 2012-05-14 13:50:14.500 135 12583.08 96.85 54950.18 88888.00 2012-05-14 13:50:14.625 135 12583.02 96.88 54950.20 88888.00 2012-05-14 13:50:14.750 135 12583.00 96.85 54950.22 88888.00 2012-05-14 13:50:14.875 135 12583.00 96.83 54950.20 88888.00 2012-05-14 13:50:15.000 135 12583.05 96.83 54950.20 88888.00 2012-05-14 13:50:15.125 135 12583.12 96.85 54950.20 88888.00 2012-05-14 13:50:15.250 135 12583.10 96.80 54950.22 88888.00 2012-05-14 13:50:15.375 135 12583.10 96.80 54950.20 88888.00 2012-05-14 13:50:15.500 135 12583.08 96.80 54950.20 88888.00 2012-05-14 13:50:15.625 135 12582.98 96.80 54950.18 88888.00 2012-05-14 13:50:15.750 135 12582.98 96.78 54950.22 88888.00 2012-05-14 13:50:15.875 135 12582.98 96.80 54950.20 88888.00 2012-05-14 13:50:16.000 135 12582.98 96.80 54950.18 88888.00 2012-05-14 13:50:16.125 135 12582.98 96.80 54950.15 88888.00 2012-05-14 13:50:16.250 135 12582.95 96.83 54950.18 88888.00 2012-05-14 13:50:16.375 135 12582.98 96.80 54950.15 88888.00 2012-05-14 13:50:16.500 135 12582.98 96.80 54950.18 88888.00 2012-05-14 13:50:16.625 135 12583.00 96.80 54950.18 88888.00 2012-05-14 13:50:16.750 135 12582.95 96.83 54950.18 88888.00 2012-05-14 13:50:16.875 135 12582.95 96.80 54950.18 88888.00 2012-05-14 13:50:17.000 135 12582.95 96.80 54950.15 88888.00 2012-05-14 13:50:17.125 135 12583.00 96.83 54950.15 88888.00 2012-05-14 13:50:17.250 135 12582.95 96.80 54950.20 88888.00 2012-05-14 13:50:17.375 135 12583.00 96.80 54950.20 88888.00 2012-05-14 13:50:17.500 135 12583.05 96.80 54950.22 88888.00 2012-05-14 13:50:17.625 135 12583.08 96.83 54950.20 88888.00 2012-05-14 13:50:17.750 135 12583.05 96.80 54950.15 88888.00 2012-05-14 13:50:17.875 135 12583.00 96.80 54950.18 88888.00 2012-05-14 13:50:18.000 135 12582.98 96.80 54950.20 88888.00 2012-05-14 13:50:18.125 135 12582.98 96.83 54950.18 88888.00 2012-05-14 13:50:18.250 135 12583.05 96.83 54950.15 88888.00 2012-05-14 13:50:18.375 135 12583.10 96.83 54950.18 88888.00 2012-05-14 13:50:18.500 135 12583.08 96.85 54950.18 88888.00 2012-05-14 13:50:18.625 135 12583.08 96.83 54950.18 88888.00 2012-05-14 13:50:18.750 135 12583.05 96.83 54950.15 88888.00 2012-05-14 13:50:18.875 135 12583.02 96.85 54950.18 88888.00 2012-05-14 13:50:19.000 135 12583.10 96.85 54950.20 88888.00 2012-05-14 13:50:19.125 135 12583.08 96.88 54950.22 88888.00 2012-05-14 13:50:19.250 135 12582.92 96.83 54950.20 88888.00 2012-05-14 13:50:19.375 135 12582.92 96.83 54950.18 88888.00 2012-05-14 13:50:19.500 135 12582.95 96.83 54950.20 88888.00 2012-05-14 13:50:19.625 135 12583.00 96.88 54950.20 88888.00 2012-05-14 13:50:19.750 135 12583.05 96.88 54950.20 88888.00 2012-05-14 13:50:19.875 135 12583.05 96.85 54950.20 88888.00 2012-05-14 13:50:20.000 135 12583.00 96.88 54950.20 88888.00 2012-05-14 13:50:20.125 135 12583.00 96.85 54950.18 88888.00 2012-05-14 13:50:20.250 135 12583.00 96.83 54950.12 88888.00 2012-05-14 13:50:20.375 135 12583.02 96.85 54950.18 88888.00 2012-05-14 13:50:20.500 135 12583.02 96.83 54950.20 88888.00 2012-05-14 13:50:20.625 135 12583.02 96.85 54950.20 88888.00 2012-05-14 13:50:20.750 135 12582.98 96.85 54950.18 88888.00 2012-05-14 13:50:20.875 135 12582.98 96.85 54950.18 88888.00 2012-05-14 13:50:21.000 135 12583.05 96.88 54950.18 88888.00 2012-05-14 13:50:21.125 135 12583.02 96.88 54950.20 88888.00 2012-05-14 13:50:21.250 135 12582.95 96.85 54950.20 88888.00 2012-05-14 13:50:21.375 135 12583.00 96.85 54950.18 88888.00 2012-05-14 13:50:21.500 135 12583.00 96.85 54950.18 88888.00 2012-05-14 13:50:21.625 135 12583.02 96.88 54950.20 88888.00 2012-05-14 13:50:21.750 135 12583.00 96.88 54950.20 88888.00 2012-05-14 13:50:21.875 135 12582.98 96.85 54950.20 88888.00 2012-05-14 13:50:22.000 135 12582.95 96.85 54950.18 88888.00 2012-05-14 13:50:22.125 135 12582.92 96.85 54950.15 88888.00 2012-05-14 13:50:22.250 135 12582.98 96.85 54950.15 88888.00 2012-05-14 13:50:22.375 135 12583.00 96.88 54950.18 88888.00 2012-05-14 13:50:22.500 135 12582.98 96.85 54950.15 88888.00 2012-05-14 13:50:22.625 135 12583.05 96.85 54950.18 88888.00 2012-05-14 13:50:22.750 135 12583.12 96.85 54950.15 88888.00 2012-05-14 13:50:22.875 135 12583.10 96.83 54950.15 88888.00 2012-05-14 13:50:23.000 135 12583.08 96.85 54950.12 88888.00 2012-05-14 13:50:23.125 135 12583.02 96.88 54950.15 88888.00 2012-05-14 13:50:23.250 135 12583.00 96.85 54950.18 88888.00 2012-05-14 13:50:23.375 135 12583.05 96.88 54950.18 88888.00 2012-05-14 13:50:23.500 135 12583.02 96.90 54950.20 88888.00 2012-05-14 13:50:23.625 135 12583.00 96.92 54950.22 88888.00 2012-05-14 13:50:23.750 135 12583.00 96.90 54950.25 88888.00 2012-05-14 13:50:23.875 135 12583.08 96.90 54950.22 88888.00 2012-05-14 13:50:24.000 135 12583.08 96.92 54950.20 88888.00 2012-05-14 13:50:24.125 135 12583.05 96.92 54950.25 88888.00 2012-05-14 13:50:24.250 135 12582.98 96.90 54950.22 88888.00 2012-05-14 13:50:24.375 135 12583.00 96.90 54950.22 88888.00 2012-05-14 13:50:24.500 135 12583.05 96.92 54950.22 88888.00 2012-05-14 13:50:24.625 135 12583.02 96.92 54950.25 88888.00 2012-05-14 13:50:24.750 135 12583.02 96.92 54950.22 88888.00 2012-05-14 13:50:24.875 135 12583.08 96.92 54950.20 88888.00 2012-05-14 13:50:25.000 135 12583.08 96.92 54950.20 88888.00 2012-05-14 13:50:25.125 135 12583.08 96.92 54950.22 88888.00 2012-05-14 13:50:25.250 135 12583.02 96.88 54950.25 88888.00 2012-05-14 13:50:25.375 135 12583.02 96.92 54950.25 88888.00 2012-05-14 13:50:25.500 135 12583.02 96.92 54950.22 88888.00 2012-05-14 13:50:25.625 135 12582.98 96.95 54950.20 88888.00 2012-05-14 13:50:25.750 135 12583.00 96.95 54950.22 88888.00 2012-05-14 13:50:25.875 135 12583.05 96.95 54950.20 88888.00 2012-05-14 13:50:26.000 135 12583.05 96.92 54950.18 88888.00 2012-05-14 13:50:26.125 135 12583.02 96.95 54950.20 88888.00 2012-05-14 13:50:26.250 135 12583.02 96.90 54950.20 88888.00 2012-05-14 13:50:26.375 135 12583.05 96.95 54950.22 88888.00 2012-05-14 13:50:26.500 135 12583.08 96.97 54950.25 88888.00 2012-05-14 13:50:26.625 135 12583.00 96.95 54950.25 88888.00 2012-05-14 13:50:26.750 135 12582.95 96.97 54950.22 88888.00 2012-05-14 13:50:26.875 135 12582.95 96.95 54950.22 88888.00 2012-05-14 13:50:27.000 135 12582.98 96.97 54950.20 88888.00 2012-05-14 13:50:27.125 135 12583.02 96.95 54950.22 88888.00 2012-05-14 13:50:27.250 135 12582.98 96.97 54950.22 88888.00 2012-05-14 13:50:27.375 135 12583.00 96.97 54950.18 88888.00 2012-05-14 13:50:27.500 135 12582.95 96.95 54950.15 88888.00 2012-05-14 13:50:27.625 135 12583.00 96.92 54950.15 88888.00 2012-05-14 13:50:27.750 135 12583.05 96.97 54950.15 88888.00 2012-05-14 13:50:27.875 135 12583.05 96.97 54950.18 88888.00 2012-05-14 13:50:28.000 135 12583.10 96.97 54950.18 88888.00 2012-05-14 13:50:28.125 135 12583.10 96.97 54950.20 88888.00 2012-05-14 13:50:28.250 135 12583.02 96.92 54950.20 88888.00 2012-05-14 13:50:28.375 135 12583.02 96.95 54950.18 88888.00 2012-05-14 13:50:28.500 135 12582.98 96.97 54950.15 88888.00 2012-05-14 13:50:28.625 135 12583.02 96.97 54950.18 88888.00 2012-05-14 13:50:28.750 135 12583.05 96.95 54950.20 88888.00 2012-05-14 13:50:28.875 135 12583.05 96.97 54950.20 88888.00 2012-05-14 13:50:29.000 135 12583.08 96.97 54950.18 88888.00 2012-05-14 13:50:29.125 135 12583.12 97.00 54950.15 88888.00 2012-05-14 13:50:29.250 135 12583.05 97.00 54950.18 88888.00 2012-05-14 13:50:29.375 135 12583.08 97.00 54950.22 88888.00 2012-05-14 13:50:29.500 135 12583.05 97.00 54950.22 88888.00 2012-05-14 13:50:29.625 135 12582.98 97.03 54950.22 88888.00 2012-05-14 13:50:29.750 135 12582.98 97.03 54950.22 88888.00 2012-05-14 13:50:29.875 135 12583.00 97.03 54950.18 88888.00 2012-05-14 13:50:30.000 135 12583.00 97.05 54950.15 88888.00 2012-05-14 13:50:30.125 135 12583.00 97.05 54950.20 88888.00 2012-05-14 13:50:30.250 135 12583.00 97.05 54950.18 88888.00 2012-05-14 13:50:30.375 135 12582.98 97.05 54950.20 88888.00 2012-05-14 13:50:30.500 135 12582.95 97.05 54950.22 88888.00 2012-05-14 13:50:30.625 135 12582.95 97.00 54950.18 88888.00 2012-05-14 13:50:30.750 135 12582.95 97.03 54950.18 88888.00 2012-05-14 13:50:30.875 135 12582.98 97.05 54950.20 88888.00 2012-05-14 13:50:31.000 135 12582.95 97.05 54950.18 88888.00 2012-05-14 13:50:31.125 135 12582.92 97.05 54950.15 88888.00 2012-05-14 13:50:31.250 135 12582.95 97.08 54950.18 88888.00 2012-05-14 13:50:31.375 135 12583.05 97.10 54950.20 88888.00 2012-05-14 13:50:31.500 135 12583.02 97.12 54950.20 88888.00 2012-05-14 13:50:31.625 135 12583.00 97.12 54950.22 88888.00 2012-05-14 13:50:31.750 135 12582.95 97.10 54950.20 88888.00 2012-05-14 13:50:31.875 135 12582.92 97.05 54950.22 88888.00 2012-05-14 13:50:32.000 135 12582.92 97.10 54950.20 88888.00 2012-05-14 13:50:32.125 135 12582.90 97.12 54950.22 88888.00 2012-05-14 13:50:32.250 135 12582.88 97.10 54950.22 88888.00 2012-05-14 13:50:32.375 135 12582.95 97.10 54950.20 88888.00 2012-05-14 13:50:32.500 135 12583.00 97.10 54950.20 88888.00 2012-05-14 13:50:32.625 135 12583.00 97.08 54950.18 88888.00 2012-05-14 13:50:32.750 135 12583.02 97.10 54950.15 88888.00 2012-05-14 13:50:32.875 135 12583.05 97.12 54950.18 88888.00 2012-05-14 13:50:33.000 135 12583.05 97.12 54950.22 88888.00 2012-05-14 13:50:33.125 135 12583.00 97.10 54950.18 88888.00 2012-05-14 13:50:33.250 135 12582.92 97.10 54950.20 88888.00 2012-05-14 13:50:33.375 135 12582.98 97.08 54950.22 88888.00 2012-05-14 13:50:33.500 135 12583.00 97.08 54950.18 88888.00 2012-05-14 13:50:33.625 135 12583.02 97.05 54950.18 88888.00 2012-05-14 13:50:33.750 135 12583.00 97.08 54950.18 88888.00 2012-05-14 13:50:33.875 135 12582.98 97.10 54950.18 88888.00 2012-05-14 13:50:34.000 135 12582.98 97.10 54950.18 88888.00 2012-05-14 13:50:34.125 135 12582.98 97.08 54950.18 88888.00 2012-05-14 13:50:34.250 135 12583.00 97.08 54950.18 88888.00 2012-05-14 13:50:34.375 135 12583.02 97.08 54950.18 88888.00 2012-05-14 13:50:34.500 135 12583.05 97.08 54950.18 88888.00 2012-05-14 13:50:34.625 135 12583.12 97.08 54950.18 88888.00 2012-05-14 13:50:34.750 135 12583.15 97.08 54950.15 88888.00 2012-05-14 13:50:34.875 135 12583.10 97.08 54950.15 88888.00 2012-05-14 13:50:35.000 135 12583.08 97.08 54950.15 88888.00 2012-05-14 13:50:35.125 135 12583.05 97.10 54950.18 88888.00 2012-05-14 13:50:35.250 135 12583.05 97.15 54950.20 88888.00 2012-05-14 13:50:35.375 135 12583.08 97.15 54950.15 88888.00 2012-05-14 13:50:35.500 135 12583.08 97.15 54950.15 88888.00 2012-05-14 13:50:35.625 135 12583.08 97.15 54950.15 88888.00 2012-05-14 13:50:35.750 135 12583.08 97.17 54950.18 88888.00 2012-05-14 13:50:35.875 135 12583.02 97.17 54950.18 88888.00 2012-05-14 13:50:36.000 135 12583.00 97.17 54950.18 88888.00 2012-05-14 13:50:36.125 135 12582.98 97.15 54950.18 88888.00 2012-05-14 13:50:36.250 135 12582.95 97.15 54950.20 88888.00 2012-05-14 13:50:36.375 135 12582.98 97.17 54950.18 88888.00 2012-05-14 13:50:36.500 135 12582.98 97.17 54950.18 88888.00 2012-05-14 13:50:36.625 135 12582.98 97.17 54950.15 88888.00 2012-05-14 13:50:36.750 135 12583.00 97.17 54950.18 88888.00 2012-05-14 13:50:36.875 135 12583.00 97.15 54950.20 88888.00 2012-05-14 13:50:37.000 135 12582.98 97.15 54950.15 88888.00 2012-05-14 13:50:37.125 135 12583.02 97.17 54950.15 88888.00 2012-05-14 13:50:37.250 135 12583.05 97.15 54950.15 88888.00 2012-05-14 13:50:37.375 135 12583.08 97.17 54950.12 88888.00 2012-05-14 13:50:37.500 135 12583.05 97.17 54950.15 88888.00 2012-05-14 13:50:37.625 135 12583.00 97.17 54950.15 88888.00 2012-05-14 13:50:37.750 135 12583.02 97.17 54950.15 88888.00 2012-05-14 13:50:37.875 135 12583.00 97.20 54950.18 88888.00 2012-05-14 13:50:38.000 135 12583.00 97.17 54950.15 88888.00 2012-05-14 13:50:38.125 135 12583.05 97.17 54950.18 88888.00 2012-05-14 13:50:38.250 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:38.375 135 12583.12 97.17 54950.12 88888.00 2012-05-14 13:50:38.500 135 12583.12 97.20 54950.15 88888.00 2012-05-14 13:50:38.625 135 12583.17 97.22 54950.15 88888.00 2012-05-14 13:50:38.750 135 12583.17 97.20 54950.12 88888.00 2012-05-14 13:50:38.875 135 12583.12 97.20 54950.15 88888.00 2012-05-14 13:50:39.000 135 12583.10 97.20 54950.20 88888.00 2012-05-14 13:50:39.125 135 12583.02 97.20 54950.15 88888.00 2012-05-14 13:50:39.250 135 12582.98 97.17 54950.15 88888.00 2012-05-14 13:50:39.375 135 12583.05 97.20 54950.18 88888.00 2012-05-14 13:50:39.500 135 12583.08 97.22 54950.15 88888.00 2012-05-14 13:50:39.625 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:39.750 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:39.875 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:40.000 135 12583.08 97.20 54950.12 88888.00 2012-05-14 13:50:40.125 135 12583.08 97.22 54950.18 88888.00 2012-05-14 13:50:40.250 135 12583.00 97.22 54950.12 88888.00 2012-05-14 13:50:40.375 135 12583.02 97.22 54950.18 88888.00 2012-05-14 13:50:40.500 135 12583.10 97.25 54950.20 88888.00 2012-05-14 13:50:40.625 135 12583.10 97.25 54950.20 88888.00 2012-05-14 13:50:40.750 135 12583.02 97.25 54950.15 88888.00 2012-05-14 13:50:40.875 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:41.000 135 12583.08 97.20 54950.15 88888.00 2012-05-14 13:50:41.125 135 12583.08 97.25 54950.15 88888.00 2012-05-14 13:50:41.250 135 12583.10 97.22 54950.15 88888.00 2012-05-14 13:50:41.375 135 12583.17 97.22 54950.15 88888.00 2012-05-14 13:50:41.500 135 12583.17 97.22 54950.15 88888.00 2012-05-14 13:50:41.625 135 12583.15 97.20 54950.18 88888.00 2012-05-14 13:50:41.750 135 12583.15 97.25 54950.18 88888.00 2012-05-14 13:50:41.875 135 12583.15 97.22 54950.20 88888.00 2012-05-14 13:50:42.000 135 12583.15 97.22 54950.18 88888.00 2012-05-14 13:50:42.125 135 12583.12 97.25 54950.18 88888.00 2012-05-14 13:50:42.250 135 12583.05 97.25 54950.18 88888.00 2012-05-14 13:50:42.375 135 12583.05 97.28 54950.18 88888.00 2012-05-14 13:50:42.500 135 12583.05 97.28 54950.18 88888.00 2012-05-14 13:50:42.625 135 12583.08 97.28 54950.18 88888.00 2012-05-14 13:50:42.750 135 12583.10 97.28 54950.18 88888.00 2012-05-14 13:50:42.875 135 12583.12 97.28 54950.18 88888.00 2012-05-14 13:50:43.000 135 12583.12 97.22 54950.18 88888.00 2012-05-14 13:50:43.125 135 12583.15 97.25 54950.18 88888.00 2012-05-14 13:50:43.250 135 12583.10 97.28 54950.20 88888.00 2012-05-14 13:50:43.375 135 12583.05 97.25 54950.15 88888.00 2012-05-14 13:50:43.500 135 12583.00 97.25 54950.12 88888.00 2012-05-14 13:50:43.625 135 12583.02 97.25 54950.15 88888.00 2012-05-14 13:50:43.750 135 12583.05 97.28 54950.18 88888.00 2012-05-14 13:50:43.875 135 12583.02 97.33 54950.18 88888.00 2012-05-14 13:50:44.000 135 12583.00 97.30 54950.18 88888.00 2012-05-14 13:50:44.125 135 12583.02 97.30 54950.18 88888.00 2012-05-14 13:50:44.250 135 12583.10 97.28 54950.15 88888.00 2012-05-14 13:50:44.375 135 12583.17 97.28 54950.20 88888.00 2012-05-14 13:50:44.500 135 12583.17 97.30 54950.18 88888.00 2012-05-14 13:50:44.625 135 12583.23 97.33 54950.18 88888.00 2012-05-14 13:50:44.750 135 12583.23 97.33 54950.15 88888.00 2012-05-14 13:50:44.875 135 12583.23 97.33 54950.20 88888.00 2012-05-14 13:50:45.000 135 12583.20 97.33 54950.18 88888.00 2012-05-14 13:50:45.125 135 12583.17 97.35 54950.18 88888.00 2012-05-14 13:50:45.250 135 12583.15 97.30 54950.15 88888.00 2012-05-14 13:50:45.375 135 12583.12 97.30 54950.15 88888.00 2012-05-14 13:50:45.500 135 12583.08 97.33 54950.15 88888.00 2012-05-14 13:50:45.625 135 12583.05 97.35 54950.15 88888.00 2012-05-14 13:50:45.750 135 12583.08 97.33 54950.18 88888.00 2012-05-14 13:50:45.875 135 12583.12 97.30 54950.10 88888.00 2012-05-14 13:50:46.000 135 12583.12 97.30 54950.10 88888.00 2012-05-14 13:50:46.125 135 12583.08 97.30 54950.12 88888.00 2012-05-14 13:50:46.250 135 12583.05 97.30 54950.15 88888.00 2012-05-14 13:50:46.375 135 12583.08 97.33 54950.12 88888.00 2012-05-14 13:50:46.500 135 12583.05 97.33 54950.15 88888.00 2012-05-14 13:50:46.625 135 12583.05 97.33 54950.10 88888.00 2012-05-14 13:50:46.750 135 12583.05 97.30 54950.10 88888.00 2012-05-14 13:50:46.875 135 12583.10 97.28 54950.10 88888.00 2012-05-14 13:50:47.000 135 12583.10 97.25 54950.10 88888.00 2012-05-14 13:50:47.125 135 12583.08 97.30 54950.10 88888.00 2012-05-14 13:50:47.250 135 12583.05 97.28 54950.12 88888.00 2012-05-14 13:50:47.375 135 12583.10 97.30 54950.12 88888.00 2012-05-14 13:50:47.500 135 12583.12 97.35 54950.10 88888.00 2012-05-14 13:50:47.625 135 12583.08 97.35 54950.18 88888.00 2012-05-14 13:50:47.750 135 12583.05 97.35 54950.18 88888.00 2012-05-14 13:50:47.875 135 12583.10 97.35 54950.15 88888.00 2012-05-14 13:50:48.000 135 12583.10 97.33 54950.12 88888.00 2012-05-14 13:50:48.125 135 12583.12 97.35 54950.18 88888.00 2012-05-14 13:50:48.250 135 12583.12 97.35 54950.18 88888.00 2012-05-14 13:50:48.375 135 12583.15 97.38 54950.18 88888.00 2012-05-14 13:50:48.500 135 12583.15 97.38 54950.18 88888.00 2012-05-14 13:50:48.625 135 12583.17 97.38 54950.15 88888.00 2012-05-14 13:50:48.750 135 12583.15 97.35 54950.18 88888.00 2012-05-14 13:50:48.875 135 12583.12 97.38 54950.18 88888.00 2012-05-14 13:50:49.000 135 12583.10 97.35 54950.18 88888.00 2012-05-14 13:50:49.125 135 12583.12 97.33 54950.15 88888.00 2012-05-14 13:50:49.250 135 12583.08 97.33 54950.15 88888.00 2012-05-14 13:50:49.375 135 12583.05 97.35 54950.18 88888.00 2012-05-14 13:50:49.500 135 12583.08 97.38 54950.18 88888.00 2012-05-14 13:50:49.625 135 12583.10 97.38 54950.20 88888.00 2012-05-14 13:50:49.750 135 12583.17 97.40 54950.18 88888.00 2012-05-14 13:50:49.875 135 12583.15 97.40 54950.18 88888.00 2012-05-14 13:50:50.000 135 12583.05 97.38 54950.18 88888.00 2012-05-14 13:50:50.125 135 12583.02 97.40 54950.20 88888.00 2012-05-14 13:50:50.250 135 12583.05 97.38 54950.18 88888.00 2012-05-14 13:50:50.375 135 12583.15 97.38 54950.15 88888.00 2012-05-14 13:50:50.500 135 12583.12 97.40 54950.15 88888.00 2012-05-14 13:50:50.625 135 12583.02 97.38 54950.15 88888.00 2012-05-14 13:50:50.750 135 12582.98 97.38 54950.18 88888.00 2012-05-14 13:50:50.875 135 12582.98 97.35 54950.18 88888.00 2012-05-14 13:50:51.000 135 12583.00 97.35 54950.15 88888.00 2012-05-14 13:50:51.125 135 12583.02 97.33 54950.15 88888.00 2012-05-14 13:50:51.250 135 12583.02 97.33 54950.18 88888.00 2012-05-14 13:50:51.375 135 12583.05 97.33 54950.10 88888.00 2012-05-14 13:50:51.500 135 12583.10 97.35 54950.10 88888.00 2012-05-14 13:50:51.625 135 12583.15 97.38 54950.12 88888.00 2012-05-14 13:50:51.750 135 12583.10 97.33 54950.12 88888.00 2012-05-14 13:50:51.875 135 12583.05 97.30 54950.15 88888.00 2012-05-14 13:50:52.000 135 12583.08 97.33 54950.12 88888.00 2012-05-14 13:50:52.125 135 12583.10 97.35 54950.18 88888.00 2012-05-14 13:50:52.250 135 12583.08 97.35 54950.18 88888.00 2012-05-14 13:50:52.375 135 12583.12 97.33 54950.15 88888.00 2012-05-14 13:50:52.500 135 12583.17 97.35 54950.18 88888.00 2012-05-14 13:50:52.625 135 12583.20 97.33 54950.15 88888.00 2012-05-14 13:50:52.750 135 12583.17 97.38 54950.10 88888.00 2012-05-14 13:50:52.875 135 12583.15 97.38 54950.12 88888.00 2012-05-14 13:50:53.000 135 12583.15 97.40 54950.15 88888.00 2012-05-14 13:50:53.125 135 12583.15 97.40 54950.18 88888.00 2012-05-14 13:50:53.250 135 12583.12 97.40 54950.18 88888.00 2012-05-14 13:50:53.375 135 12583.15 97.40 54950.15 88888.00 2012-05-14 13:50:53.500 135 12583.12 97.40 54950.18 88888.00 2012-05-14 13:50:53.625 135 12583.12 97.40 54950.18 88888.00 2012-05-14 13:50:53.750 135 12583.12 97.40 54950.20 88888.00 2012-05-14 13:50:53.875 135 12583.12 97.40 54950.22 88888.00 2012-05-14 13:50:54.000 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:50:54.125 135 12583.17 97.40 54950.18 88888.00 2012-05-14 13:50:54.250 135 12583.17 97.40 54950.18 88888.00 2012-05-14 13:50:54.375 135 12583.17 97.40 54950.15 88888.00 2012-05-14 13:50:54.500 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:50:54.625 135 12583.17 97.40 54950.18 88888.00 2012-05-14 13:50:54.750 135 12583.15 97.40 54950.18 88888.00 2012-05-14 13:50:54.875 135 12583.15 97.40 54950.18 88888.00 2012-05-14 13:50:55.000 135 12583.12 97.40 54950.15 88888.00 2012-05-14 13:50:55.125 135 12583.15 97.38 54950.18 88888.00 2012-05-14 13:50:55.250 135 12583.10 97.38 54950.18 88888.00 2012-05-14 13:50:55.375 135 12583.12 97.40 54950.12 88888.00 2012-05-14 13:50:55.500 135 12583.12 97.40 54950.15 88888.00 2012-05-14 13:50:55.625 135 12583.05 97.42 54950.18 88888.00 2012-05-14 13:50:55.750 135 12583.10 97.42 54950.18 88888.00 2012-05-14 13:50:55.875 135 12583.20 97.40 54950.18 88888.00 2012-05-14 13:50:56.000 135 12583.17 97.40 54950.18 88888.00 2012-05-14 13:50:56.125 135 12583.12 97.40 54950.22 88888.00 2012-05-14 13:50:56.250 135 12583.05 97.42 54950.20 88888.00 2012-05-14 13:50:56.375 135 12583.08 97.42 54950.18 88888.00 2012-05-14 13:50:56.500 135 12583.12 97.42 54950.20 88888.00 2012-05-14 13:50:56.625 135 12583.10 97.42 54950.20 88888.00 2012-05-14 13:50:56.750 135 12583.12 97.47 54950.18 88888.00 2012-05-14 13:50:56.875 135 12583.15 97.45 54950.12 88888.00 2012-05-14 13:50:57.000 135 12583.15 97.45 54950.15 88888.00 2012-05-14 13:50:57.125 135 12583.05 97.45 54950.15 88888.00 2012-05-14 13:50:57.250 135 12582.98 97.40 54950.20 88888.00 2012-05-14 13:50:57.375 135 12583.00 97.42 54950.20 88888.00 2012-05-14 13:50:57.500 135 12583.02 97.45 54950.18 88888.00 2012-05-14 13:50:57.625 135 12583.02 97.42 54950.15 88888.00 2012-05-14 13:50:57.750 135 12583.05 97.42 54950.12 88888.00 2012-05-14 13:50:57.875 135 12583.05 97.42 54950.20 88888.00 2012-05-14 13:50:58.000 135 12583.08 97.42 54950.18 88888.00 2012-05-14 13:50:58.125 135 12583.10 97.45 54950.15 88888.00 2012-05-14 13:50:58.250 135 12583.08 97.45 54950.18 88888.00 2012-05-14 13:50:58.375 135 12583.10 97.45 54950.15 88888.00 2012-05-14 13:50:58.500 135 12583.15 97.45 54950.15 88888.00 2012-05-14 13:50:58.625 135 12583.15 97.47 54950.15 88888.00 2012-05-14 13:50:58.750 135 12583.12 97.47 54950.15 88888.00 2012-05-14 13:50:58.875 135 12583.10 97.45 54950.18 88888.00 2012-05-14 13:50:59.000 135 12583.10 97.42 54950.15 88888.00 2012-05-14 13:50:59.125 135 12583.05 97.45 54950.18 88888.00 2012-05-14 13:50:59.250 135 12583.05 97.47 54950.18 88888.00 2012-05-14 13:50:59.375 135 12583.12 97.50 54950.18 88888.00 2012-05-14 13:50:59.500 135 12583.15 97.47 54950.15 88888.00 2012-05-14 13:50:59.625 135 12583.12 97.45 54950.15 88888.00 2012-05-14 13:50:59.750 135 12583.12 97.47 54950.18 88888.00 2012-05-14 13:50:59.875 135 12583.12 97.50 54950.18 88888.00 2012-05-14 13:51:00.000 135 12583.12 97.47 54950.18 88888.00 2012-05-14 13:51:00.125 135 12583.12 97.50 54950.18 88888.00 2012-05-14 13:51:00.250 135 12583.12 97.50 54950.18 88888.00 2012-05-14 13:51:00.375 135 12583.08 97.50 54950.20 88888.00 2012-05-14 13:51:00.500 135 12583.02 97.47 54950.22 88888.00 2012-05-14 13:51:00.625 135 12583.10 97.53 54950.22 88888.00 2012-05-14 13:51:00.750 135 12583.10 97.50 54950.20 88888.00 2012-05-14 13:51:00.875 135 12583.02 97.45 54950.18 88888.00 2012-05-14 13:51:01.000 135 12583.05 97.45 54950.18 88888.00 2012-05-14 13:51:01.125 135 12583.02 97.47 54950.18 88888.00 2012-05-14 13:51:01.250 135 12583.02 97.45 54950.18 88888.00 2012-05-14 13:51:01.375 135 12583.02 97.42 54950.20 88888.00 2012-05-14 13:51:01.500 135 12583.05 97.45 54950.18 88888.00 2012-05-14 13:51:01.625 135 12583.10 97.45 54950.18 88888.00 2012-05-14 13:51:01.750 135 12583.12 97.47 54950.18 88888.00 2012-05-14 13:51:01.875 135 12583.15 97.45 54950.15 88888.00 2012-05-14 13:51:02.000 135 12583.12 97.47 54950.15 88888.00 2012-05-14 13:51:02.125 135 12583.12 97.45 54950.20 88888.00 2012-05-14 13:51:02.250 135 12583.10 97.42 54950.22 88888.00 2012-05-14 13:51:02.375 135 12583.10 97.42 54950.20 88888.00 2012-05-14 13:51:02.500 135 12583.12 97.40 54950.18 88888.00 2012-05-14 13:51:02.625 135 12583.10 97.42 54950.15 88888.00 2012-05-14 13:51:02.750 135 12583.12 97.45 54950.18 88888.00 2012-05-14 13:51:02.875 135 12583.12 97.45 54950.20 88888.00 2012-05-14 13:51:03.000 135 12583.10 97.45 54950.18 88888.00 2012-05-14 13:51:03.125 135 12583.08 97.45 54950.18 88888.00 2012-05-14 13:51:03.250 135 12583.05 97.40 54950.15 88888.00 2012-05-14 13:51:03.375 135 12583.08 97.42 54950.12 88888.00 2012-05-14 13:51:03.500 135 12583.08 97.40 54950.15 88888.00 2012-05-14 13:51:03.625 135 12583.15 97.42 54950.15 88888.00 2012-05-14 13:51:03.750 135 12583.10 97.45 54950.15 88888.00 2012-05-14 13:51:03.875 135 12583.10 97.50 54950.18 88888.00 2012-05-14 13:51:04.000 135 12583.15 97.53 54950.15 88888.00 2012-05-14 13:51:04.125 135 12583.15 97.50 54950.15 88888.00 2012-05-14 13:51:04.250 135 12583.10 97.42 54950.20 88888.00 2012-05-14 13:51:04.375 135 12583.12 97.42 54950.20 88888.00 2012-05-14 13:51:04.500 135 12583.08 97.42 54950.18 88888.00 2012-05-14 13:51:04.625 135 12583.02 97.42 54950.15 88888.00 2012-05-14 13:51:04.750 135 12583.02 97.45 54950.12 88888.00 2012-05-14 13:51:04.875 135 12583.08 97.42 54950.12 88888.00 2012-05-14 13:51:05.000 135 12583.05 97.42 54950.12 88888.00 2012-05-14 13:51:05.125 135 12583.08 97.42 54950.10 88888.00 2012-05-14 13:51:05.250 135 12583.10 97.47 54950.12 88888.00 2012-05-14 13:51:05.375 135 12583.12 97.47 54950.12 88888.00 2012-05-14 13:51:05.500 135 12583.08 97.50 54950.12 88888.00 2012-05-14 13:51:05.625 135 12583.05 97.47 54950.15 88888.00 2012-05-14 13:51:05.750 135 12583.12 97.47 54950.18 88888.00 2012-05-14 13:51:05.875 135 12583.15 97.47 54950.18 88888.00 2012-05-14 13:51:06.000 135 12583.12 97.50 54950.15 88888.00 2012-05-14 13:51:06.125 135 12583.08 97.50 54950.18 88888.00 2012-05-14 13:51:06.250 135 12583.10 97.42 54950.20 88888.00 2012-05-14 13:51:06.375 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:51:06.500 135 12583.15 97.45 54950.18 88888.00 2012-05-14 13:51:06.625 135 12583.10 97.45 54950.18 88888.00 2012-05-14 13:51:06.750 135 12583.08 97.47 54950.18 88888.00 2012-05-14 13:51:06.875 135 12583.15 97.45 54950.18 88888.00 2012-05-14 13:51:07.000 135 12583.17 97.47 54950.18 88888.00 2012-05-14 13:51:07.125 135 12583.15 97.45 54950.18 88888.00 2012-05-14 13:51:07.250 135 12583.12 97.40 54950.18 88888.00 2012-05-14 13:51:07.375 135 12583.12 97.45 54950.22 88888.00 2012-05-14 13:51:07.500 135 12583.17 97.45 54950.20 88888.00 2012-05-14 13:51:07.625 135 12583.25 97.45 54950.22 88888.00 2012-05-14 13:51:07.750 135 12583.20 97.45 54950.20 88888.00 2012-05-14 13:51:07.875 135 12583.15 97.45 54950.20 88888.00 2012-05-14 13:51:08.000 135 12583.15 97.45 54950.22 88888.00 2012-05-14 13:51:08.125 135 12583.17 97.47 54950.22 88888.00 2012-05-14 13:51:08.250 135 12583.15 97.42 54950.22 88888.00 2012-05-14 13:51:08.375 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:08.500 135 12583.15 97.45 54950.20 88888.00 2012-05-14 13:51:08.625 135 12583.15 97.42 54950.25 88888.00 2012-05-14 13:51:08.750 135 12583.20 97.45 54950.20 88888.00 2012-05-14 13:51:08.875 135 12583.17 97.47 54950.18 88888.00 2012-05-14 13:51:09.000 135 12583.12 97.45 54950.18 88888.00 2012-05-14 13:51:09.125 135 12583.12 97.47 54950.20 88888.00 2012-05-14 13:51:09.250 135 12583.08 97.42 54950.20 88888.00 2012-05-14 13:51:09.375 135 12583.10 97.42 54950.20 88888.00 2012-05-14 13:51:09.500 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:51:09.625 135 12583.10 97.42 54950.18 88888.00 2012-05-14 13:51:09.750 135 12583.08 97.40 54950.15 88888.00 2012-05-14 13:51:09.875 135 12583.08 97.45 54950.10 88888.00 2012-05-14 13:51:10.000 135 12583.10 97.47 54950.12 88888.00 2012-05-14 13:51:10.125 135 12583.10 97.42 54950.15 88888.00 2012-05-14 13:51:10.250 135 12583.08 97.42 54950.15 88888.00 2012-05-14 13:51:10.375 135 12583.05 97.42 54950.12 88888.00 2012-05-14 13:51:10.500 135 12583.08 97.42 54950.12 88888.00 2012-05-14 13:51:10.625 135 12583.08 97.42 54950.10 88888.00 2012-05-14 13:51:10.750 135 12583.10 97.40 54950.15 88888.00 2012-05-14 13:51:10.875 135 12583.12 97.40 54950.10 88888.00 2012-05-14 13:51:11.000 135 12583.10 97.42 54950.10 88888.00 2012-05-14 13:51:11.125 135 12583.12 97.40 54950.15 88888.00 2012-05-14 13:51:11.250 135 12583.15 97.42 54950.18 88888.00 2012-05-14 13:51:11.375 135 12583.15 97.45 54950.18 88888.00 2012-05-14 13:51:11.500 135 12583.12 97.45 54950.18 88888.00 2012-05-14 13:51:11.625 135 12583.15 97.42 54950.18 88888.00 2012-05-14 13:51:11.750 135 12583.12 97.45 54950.18 88888.00 2012-05-14 13:51:11.875 135 12583.10 97.45 54950.20 88888.00 2012-05-14 13:51:12.000 135 12583.10 97.42 54950.18 88888.00 2012-05-14 13:51:12.125 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:51:12.250 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:51:12.375 135 12583.12 97.45 54950.18 88888.00 2012-05-14 13:51:12.500 135 12583.12 97.42 54950.18 88888.00 2012-05-14 13:51:12.625 135 12583.10 97.42 54950.18 88888.00 2012-05-14 13:51:12.750 135 12583.12 97.47 54950.15 88888.00 2012-05-14 13:51:12.875 135 12583.08 97.45 54950.12 88888.00 2012-05-14 13:51:13.000 135 12583.05 97.45 54950.10 88888.00 2012-05-14 13:51:13.125 135 12583.15 97.45 54950.15 88888.00 2012-05-14 13:51:13.250 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:13.375 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:13.500 135 12583.17 97.40 54950.12 88888.00 2012-05-14 13:51:13.625 135 12583.20 97.42 54950.18 88888.00 2012-05-14 13:51:13.750 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:13.875 135 12583.15 97.42 54950.18 88888.00 2012-05-14 13:51:14.000 135 12583.17 97.45 54950.15 88888.00 2012-05-14 13:51:14.125 135 12583.20 97.47 54950.18 88888.00 2012-05-14 13:51:14.250 135 12583.15 97.45 54950.18 88888.00 2012-05-14 13:51:14.375 135 12583.15 97.40 54950.15 88888.00 2012-05-14 13:51:14.500 135 12583.15 97.42 54950.18 88888.00 2012-05-14 13:51:14.625 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:14.750 135 12583.17 97.42 54950.18 88888.00 2012-05-14 13:51:14.875 135 12583.20 97.40 54950.15 88888.00 2012-05-14 13:51:15.000 135 12583.25 97.40 54950.15 88888.00 2012-05-14 13:51:15.125 135 12583.25 97.45 54950.18 88888.00 2012-05-14 13:51:15.250 135 12583.23 97.42 54950.20 88888.00 2012-05-14 13:51:15.375 135 12583.25 97.40 54950.18 88888.00 2012-05-14 13:51:15.500 135 12583.25 97.40 54950.15 88888.00 2012-05-14 13:51:15.625 135 12583.25 97.40 54950.12 88888.00 2012-05-14 13:51:15.750 135 12583.27 97.40 54950.15 88888.00 2012-05-14 13:51:15.875 135 12583.25 97.40 54950.12 88888.00 2012-05-14 13:51:16.000 135 12583.20 97.40 54950.15 88888.00 2012-05-14 13:51:16.125 135 12583.23 97.42 54950.20 88888.00 2012-05-14 13:51:16.250 135 12583.20 97.40 54950.18 88888.00 2012-05-14 13:51:16.375 135 12583.20 97.35 54950.18 88888.00 2012-05-14 13:51:16.500 135 12583.25 97.38 54950.15 88888.00 2012-05-14 13:51:16.625 135 12583.30 97.40 54950.15 88888.00 2012-05-14 13:51:16.750 135 12583.33 97.45 54950.18 88888.00 2012-05-14 13:51:16.875 135 12583.30 97.42 54950.15 88888.00 2012-05-14 13:51:17.000 135 12583.27 97.35 54950.12 88888.00 2012-05-14 13:51:17.125 135 12583.27 97.35 54950.12 88888.00 2012-05-14 13:51:17.250 135 12583.25 97.38 54950.15 88888.00 2012-05-14 13:51:17.375 135 12583.25 97.38 54950.12 88888.00 2012-05-14 13:51:17.500 135 12583.23 97.38 54950.10 88888.00 2012-05-14 13:51:17.625 135 12583.25 97.40 54950.15 88888.00 2012-05-14 13:51:17.750 135 12583.27 97.40 54950.15 88888.00 2012-05-14 13:51:17.875 135 12583.27 97.38 54950.15 88888.00 2012-05-14 13:51:18.000 135 12583.33 97.38 54950.15 88888.00 2012-05-14 13:51:18.125 135 12583.35 97.42 54950.18 88888.00 2012-05-14 13:51:18.250 135 12583.33 97.42 54950.18 88888.00 2012-05-14 13:51:18.375 135 12583.33 97.42 54950.18 88888.00 2012-05-14 13:51:18.500 135 12583.27 97.38 54950.18 88888.00 2012-05-14 13:51:18.625 135 12583.17 97.38 54950.18 88888.00 2012-05-14 13:51:18.750 135 12583.23 97.42 54950.20 88888.00 2012-05-14 13:51:18.875 135 12583.25 97.42 54950.20 88888.00 2012-05-14 13:51:19.000 135 12583.27 97.42 54950.18 88888.00 2012-05-14 13:51:19.125 135 12583.33 97.42 54950.20 88888.00 2012-05-14 13:51:19.250 135 12583.27 97.40 54950.20 88888.00 2012-05-14 13:51:19.375 135 12583.27 97.42 54950.18 88888.00 2012-05-14 13:51:19.500 135 12583.27 97.42 54950.15 88888.00 2012-05-14 13:51:19.625 135 12583.30 97.45 54950.15 88888.00 2012-05-14 13:51:19.750 135 12583.27 97.40 54950.18 88888.00 2012-05-14 13:51:19.875 135 12583.25 97.42 54950.15 88888.00 2012-05-14 13:51:20.000 135 12583.30 97.45 54950.15 88888.00 2012-05-14 13:51:20.125 135 12583.35 97.40 54950.15 88888.00 2012-05-14 13:51:20.250 135 12583.30 97.40 54950.18 88888.00 2012-05-14 13:51:20.375 135 12583.30 97.42 54950.18 88888.00 2012-05-14 13:51:20.500 135 12583.30 97.42 54950.20 88888.00 2012-05-14 13:51:20.625 135 12583.25 97.42 54950.18 88888.00 2012-05-14 13:51:20.750 135 12583.23 97.42 54950.18 88888.00 2012-05-14 13:51:20.875 135 12583.25 97.45 54950.18 88888.00 2012-05-14 13:51:21.000 135 12583.30 97.47 54950.15 88888.00 2012-05-14 13:51:21.125 135 12583.33 97.47 54950.18 88888.00 2012-05-14 13:51:21.250 135 12583.27 97.42 54950.15 88888.00 2012-05-14 13:51:21.375 135 12583.35 97.40 54950.15 88888.00 2012-05-14 13:51:21.500 135 12583.38 97.42 54950.15 88888.00 2012-05-14 13:51:21.625 135 12583.35 97.45 54950.15 88888.00 2012-05-14 13:51:21.750 135 12583.27 97.45 54950.12 88888.00 2012-05-14 13:51:21.875 135 12583.30 97.42 54950.12 88888.00 2012-05-14 13:51:22.000 135 12583.38 97.42 54950.07 88888.00 2012-05-14 13:51:22.125 135 12583.35 97.42 54950.10 88888.00 2012-05-14 13:51:22.250 135 12583.30 97.42 54950.12 88888.00 2012-05-14 13:51:22.375 135 12583.33 97.42 54950.10 88888.00 2012-05-14 13:51:22.500 135 12583.38 97.42 54950.10 88888.00 2012-05-14 13:51:22.625 135 12583.38 97.42 54950.15 88888.00 2012-05-14 13:51:22.750 135 12583.35 97.42 54950.12 88888.00 2012-05-14 13:51:22.875 135 12583.33 97.40 54950.10 88888.00 2012-05-14 13:51:23.000 135 12583.38 97.35 54950.07 88888.00 2012-05-14 13:51:23.125 135 12583.38 97.38 54950.10 88888.00 2012-05-14 13:51:23.250 135 12583.38 97.40 54950.12 88888.00 2012-05-14 13:51:23.375 135 12583.42 97.45 54950.12 88888.00 2012-05-14 13:51:23.500 135 12583.40 97.45 54950.12 88888.00 2012-05-14 13:51:23.625 135 12583.35 97.45 54950.10 88888.00 2012-05-14 13:51:23.750 135 12583.38 97.42 54950.12 88888.00 2012-05-14 13:51:23.875 135 12583.38 97.47 54950.15 88888.00 2012-05-14 13:51:24.000 135 12583.40 97.45 54950.15 88888.00 2012-05-14 13:51:24.125 135 12583.42 97.45 54950.18 88888.00 2012-05-14 13:51:24.250 135 12583.42 97.45 54950.15 88888.00 2012-05-14 13:51:24.375 135 12583.50 97.45 54950.15 88888.00 2012-05-14 13:51:24.500 135 12583.42 97.45 54950.10 88888.00 2012-05-14 13:51:24.625 135 12583.40 97.45 54950.12 88888.00 2012-05-14 13:51:24.750 135 12583.38 97.45 54950.15 88888.00 2012-05-14 13:51:24.875 135 12583.38 97.47 54950.18 88888.00 2012-05-14 13:51:25.000 135 12583.38 97.45 54950.12 88888.00 2012-05-14 13:51:25.125 135 12583.40 97.45 54950.15 88888.00 2012-05-14 13:51:25.250 135 12583.38 97.47 54950.15 88888.00 2012-05-14 13:51:25.375 135 12583.45 97.47 54950.12 88888.00 2012-05-14 13:51:25.500 135 12583.40 97.45 54950.10 88888.00 2012-05-14 13:51:25.625 135 12583.40 97.45 54950.12 88888.00 2012-05-14 13:51:25.750 135 12583.48 97.47 54950.12 88888.00 2012-05-14 13:51:25.875 135 12583.50 97.45 54950.15 88888.00 2012-05-14 13:51:26.000 135 12583.48 97.45 54950.12 88888.00 2012-05-14 13:51:26.125 135 12583.42 97.50 54950.15 88888.00 2012-05-14 13:51:26.250 135 12583.48 97.47 54950.12 88888.00 2012-05-14 13:51:26.375 135 12583.50 97.47 54950.10 88888.00 2012-05-14 13:51:26.500 135 12583.42 97.45 54950.12 88888.00 2012-05-14 13:51:26.625 135 12583.38 97.47 54950.12 88888.00 2012-05-14 13:51:26.750 135 12583.42 97.47 54950.12 88888.00 2012-05-14 13:51:26.875 135 12583.48 97.42 54950.10 88888.00 2012-05-14 13:51:27.000 135 12583.45 97.45 54950.07 88888.00 2012-05-14 13:51:27.125 135 12583.40 97.47 54950.10 88888.00 2012-05-14 13:51:27.250 135 12583.38 97.47 54950.12 88888.00 2012-05-14 13:51:27.375 135 12583.45 97.45 54950.15 88888.00 2012-05-14 13:51:27.500 135 12583.50 97.42 54950.10 88888.00 2012-05-14 13:51:27.625 135 12583.50 97.42 54950.12 88888.00 2012-05-14 13:51:27.750 135 12583.50 97.45 54950.07 88888.00 2012-05-14 13:51:27.875 135 12583.52 97.42 54950.12 88888.00 2012-05-14 13:51:28.000 135 12583.45 97.42 54950.12 88888.00 2012-05-14 13:51:28.125 135 12583.42 97.45 54950.12 88888.00 2012-05-14 13:51:28.250 135 12583.40 97.42 54950.18 88888.00 2012-05-14 13:51:28.375 135 12583.42 97.42 54950.12 88888.00 2012-05-14 13:51:28.500 135 12583.45 97.42 54950.12 88888.00 2012-05-14 13:51:28.625 135 12583.52 97.42 54950.12 88888.00 2012-05-14 13:51:28.750 135 12583.58 97.40 54950.10 88888.00 2012-05-14 13:51:28.875 135 12583.55 97.45 54950.12 88888.00 2012-05-14 13:51:29.000 135 12583.55 97.47 54950.12 88888.00 2012-05-14 13:51:29.125 135 12583.45 97.45 54950.12 88888.00 2012-05-14 13:51:29.250 135 12583.40 97.45 54950.12 88888.00 2012-05-14 13:51:29.375 135 12583.48 97.50 54950.10 88888.00 2012-05-14 13:51:29.500 135 12583.48 97.47 54950.12 88888.00 2012-05-14 13:51:29.625 135 12583.50 97.45 54950.12 88888.00 2012-05-14 13:51:29.750 135 12583.50 97.42 54950.12 88888.00 2012-05-14 13:51:29.875 135 12583.55 97.45 54950.12 88888.00 2012-05-14 13:51:30.000 135 12583.55 97.50 54950.15 88888.00 2012-05-14 13:51:30.125 135 12583.60 97.47 54950.15 88888.00 2012-05-14 13:51:30.250 135 12583.55 97.42 54950.15 88888.00 2012-05-14 13:51:30.375 135 12583.50 97.45 54950.15 88888.00 2012-05-14 13:51:30.500 135 12583.50 97.47 54950.12 88888.00 2012-05-14 13:51:30.625 135 12583.52 97.47 54950.10 88888.00 2012-05-14 13:51:30.750 135 12583.48 97.42 54950.10 88888.00 2012-05-14 13:51:30.875 135 12583.40 97.42 54950.10 88888.00 2012-05-14 13:51:31.000 135 12583.42 97.45 54950.10 88888.00 2012-05-14 13:51:31.125 135 12583.42 97.45 54950.12 88888.00 2012-05-14 13:51:31.250 135 12583.42 97.45 54950.10 88888.00 2012-05-14 13:51:31.375 135 12583.40 97.42 54950.10 88888.00 2012-05-14 13:51:31.500 135 12583.45 97.45 54950.10 88888.00 2012-05-14 13:51:31.625 135 12583.52 97.45 54950.12 88888.00 2012-05-14 13:51:31.750 135 12583.52 97.42 54950.15 88888.00 2012-05-14 13:51:31.875 135 12583.52 97.42 54950.15 88888.00 2012-05-14 13:51:32.000 135 12583.60 97.42 54950.10 88888.00 2012-05-14 13:51:32.125 135 12583.60 97.47 54950.12 88888.00 2012-05-14 13:51:32.250 135 12583.58 97.42 54950.10 88888.00 2012-05-14 13:51:32.375 135 12583.58 97.45 54950.12 88888.00 2012-05-14 13:51:32.500 135 12583.55 97.45 54950.12 88888.00 2012-05-14 13:51:32.625 135 12583.50 97.42 54950.10 88888.00 2012-05-14 13:51:32.750 135 12583.50 97.42 54950.10 88888.00 2012-05-14 13:51:32.875 135 12583.55 97.42 54950.07 88888.00 2012-05-14 13:51:33.000 135 12583.58 97.45 54950.10 88888.00 2012-05-14 13:51:33.125 135 12583.62 97.45 54950.10 88888.00 2012-05-14 13:51:33.250 135 12583.58 97.42 54950.10 88888.00 2012-05-14 13:51:33.375 135 12583.55 97.40 54950.07 88888.00 2012-05-14 13:51:33.500 135 12583.52 97.42 54950.07 88888.00 2012-05-14 13:51:33.625 135 12583.52 97.45 54950.10 88888.00 2012-05-14 13:51:33.750 135 12583.50 97.45 54950.07 88888.00 2012-05-14 13:51:33.875 135 12583.50 97.40 54950.05 88888.00 2012-05-14 13:51:34.000 135 12583.52 97.42 54950.07 88888.00 2012-05-14 13:51:34.125 135 12583.55 97.40 54950.07 88888.00 2012-05-14 13:51:34.250 135 12583.60 97.40 54950.07 88888.00 2012-05-14 13:51:34.375 135 12583.65 97.38 54950.05 88888.00 2012-05-14 13:51:34.500 135 12583.62 97.40 54950.07 88888.00 2012-05-14 13:51:34.625 135 12583.52 97.38 54950.07 88888.00 2012-05-14 13:51:34.750 135 12583.55 97.35 54950.07 88888.00 2012-05-14 13:51:34.875 135 12583.65 97.38 54950.10 88888.00 2012-05-14 13:51:35.000 135 12583.73 97.35 54950.10 88888.00 2012-05-14 13:51:35.125 135 12583.67 97.33 54950.07 88888.00 2012-05-14 13:51:35.250 135 12583.62 97.35 54950.10 88888.00 2012-05-14 13:51:35.375 135 12583.60 97.40 54950.10 88888.00 2012-05-14 13:51:35.500 135 12583.58 97.42 54950.10 88888.00 2012-05-14 13:51:35.625 135 12583.58 97.40 54950.10 88888.00 2012-05-14 13:51:35.750 135 12583.62 97.35 54950.10 88888.00 2012-05-14 13:51:35.875 135 12583.62 97.33 54950.10 88888.00 2012-05-14 13:51:36.000 135 12583.62 97.35 54950.10 88888.00 2012-05-14 13:51:36.125 135 12583.67 97.35 54950.10 88888.00 2012-05-14 13:51:36.250 135 12583.67 97.35 54950.10 88888.00 2012-05-14 13:51:36.375 135 12583.70 97.33 54950.07 88888.00 2012-05-14 13:51:36.500 135 12583.67 97.35 54950.07 88888.00 2012-05-14 13:51:36.625 135 12583.65 97.38 54950.10 88888.00 2012-05-14 13:51:36.750 135 12583.65 97.38 54950.07 88888.00 2012-05-14 13:51:36.875 135 12583.65 97.42 54950.12 88888.00 2012-05-14 13:51:37.000 135 12583.67 97.40 54950.12 88888.00 2012-05-14 13:51:37.125 135 12583.62 97.40 54950.10 88888.00 2012-05-14 13:51:37.250 135 12583.60 97.40 54950.12 88888.00 2012-05-14 13:51:37.375 135 12583.60 97.38 54950.12 88888.00 2012-05-14 13:51:37.500 135 12583.65 97.38 54950.07 88888.00 2012-05-14 13:51:37.625 135 12583.70 97.40 54950.05 88888.00 2012-05-14 13:51:37.750 135 12583.67 97.42 54950.05 88888.00 2012-05-14 13:51:37.875 135 12583.67 97.40 54950.07 88888.00 2012-05-14 13:51:38.000 135 12583.65 97.35 54950.07 88888.00 2012-05-14 13:51:38.125 135 12583.65 97.35 54950.07 88888.00 2012-05-14 13:51:38.250 135 12583.67 97.35 54950.07 88888.00 2012-05-14 13:51:38.375 135 12583.73 97.35 54950.10 88888.00 2012-05-14 13:51:38.500 135 12583.73 97.38 54950.12 88888.00 2012-05-14 13:51:38.625 135 12583.75 97.38 54950.07 88888.00 2012-05-14 13:51:38.750 135 12583.75 97.35 54950.05 88888.00 2012-05-14 13:51:38.875 135 12583.80 97.35 54950.07 88888.00 2012-05-14 13:51:39.000 135 12583.77 97.35 54950.07 88888.00 2012-05-14 13:51:39.125 135 12583.77 97.40 54950.10 88888.00 2012-05-14 13:51:39.250 135 12583.73 97.40 54950.10 88888.00 2012-05-14 13:51:39.375 135 12583.75 97.38 54950.05 88888.00 2012-05-14 13:51:39.500 135 12583.75 97.35 54950.07 88888.00 2012-05-14 13:51:39.625 135 12583.80 97.35 54950.10 88888.00 2012-05-14 13:51:39.750 135 12583.80 97.35 54950.07 88888.00 2012-05-14 13:51:39.875 135 12583.80 97.35 54950.10 88888.00 2012-05-14 13:51:40.000 135 12583.80 97.35 54950.10 88888.00 2012-05-14 13:51:40.125 135 12583.75 97.35 54950.10 88888.00 2012-05-14 13:51:40.250 135 12583.70 97.30 54950.07 88888.00 2012-05-14 13:51:40.375 135 12583.67 97.30 54950.07 88888.00 2012-05-14 13:51:40.500 135 12583.70 97.33 54950.07 88888.00 2012-05-14 13:51:40.625 135 12583.70 97.33 54950.07 88888.00 2012-05-14 13:51:40.750 135 12583.73 97.30 54950.10 88888.00 2012-05-14 13:51:40.875 135 12583.70 97.35 54950.10 88888.00 2012-05-14 13:51:41.000 135 12583.67 97.35 54950.10 88888.00 2012-05-14 13:51:41.125 135 12583.65 97.33 54950.07 88888.00 2012-05-14 13:51:41.250 135 12583.65 97.33 54950.07 88888.00 2012-05-14 13:51:41.375 135 12583.70 97.35 54950.10 88888.00 2012-05-14 13:51:41.500 135 12583.73 97.35 54950.10 88888.00 2012-05-14 13:51:41.625 135 12583.75 97.40 54950.12 88888.00 2012-05-14 13:51:41.750 135 12583.77 97.38 54950.10 88888.00 2012-05-14 13:51:41.875 135 12583.75 97.35 54950.07 88888.00 2012-05-14 13:51:42.000 135 12583.80 97.35 54950.07 88888.00 2012-05-14 13:51:42.125 135 12583.83 97.33 54950.12 88888.00 2012-05-14 13:51:42.250 135 12583.85 97.33 54950.10 88888.00 2012-05-14 13:51:42.375 135 12583.83 97.35 54950.07 88888.00 2012-05-14 13:51:42.500 135 12583.80 97.35 54950.07 88888.00 2012-05-14 13:51:42.625 135 12583.83 97.38 54950.10 88888.00 2012-05-14 13:51:42.750 135 12583.83 97.38 54950.12 88888.00 2012-05-14 13:51:42.875 135 12583.80 97.33 54950.12 88888.00 2012-05-14 13:51:43.000 135 12583.83 97.30 54950.10 88888.00 2012-05-14 13:51:43.125 135 12583.85 97.35 54950.10 88888.00 2012-05-14 13:51:43.250 135 12583.77 97.38 54950.12 88888.00 2012-05-14 13:51:43.375 135 12583.77 97.38 54950.10 88888.00 2012-05-14 13:51:43.500 135 12583.73 97.35 54950.10 88888.00 2012-05-14 13:51:43.625 135 12583.75 97.33 54950.10 88888.00 2012-05-14 13:51:43.750 135 12583.80 97.30 54950.10 88888.00 2012-05-14 13:51:43.875 135 12583.83 97.33 54950.10 88888.00 2012-05-14 13:51:44.000 135 12583.83 97.33 54950.12 88888.00 2012-05-14 13:51:44.125 135 12583.85 97.33 54950.10 88888.00 2012-05-14 13:51:44.250 135 12583.90 97.38 54950.10 88888.00 2012-05-14 13:51:44.375 135 12583.92 97.38 54950.10 88888.00 2012-05-14 13:51:44.500 135 12583.85 97.35 54950.10 88888.00 2012-05-14 13:51:44.625 135 12583.80 97.38 54950.10 88888.00 2012-05-14 13:51:44.750 135 12583.75 97.35 54950.10 88888.00 2012-05-14 13:51:44.875 135 12583.75 97.33 54950.10 88888.00 2012-05-14 13:51:45.000 135 12583.83 97.33 54950.07 88888.00 2012-05-14 13:51:45.125 135 12583.88 97.33 54950.10 88888.00 2012-05-14 13:51:45.250 135 12583.88 97.30 54950.10 88888.00 2012-05-14 13:51:45.375 135 12583.88 97.30 54950.10 88888.00 2012-05-14 13:51:45.500 135 12583.85 97.30 54950.10 88888.00 2012-05-14 13:51:45.625 135 12583.85 97.33 54950.10 88888.00 2012-05-14 13:51:45.750 135 12583.90 97.30 54950.12 88888.00 2012-05-14 13:51:45.875 135 12583.92 97.30 54950.10 88888.00 2012-05-14 13:51:46.000 135 12583.92 97.30 54950.10 88888.00 2012-05-14 13:51:46.125 135 12583.90 97.33 54950.10 88888.00 2012-05-14 13:51:46.250 135 12583.85 97.30 54950.10 88888.00 2012-05-14 13:51:46.375 135 12583.85 97.28 54950.07 88888.00 2012-05-14 13:51:46.500 135 12583.88 97.28 54950.10 88888.00 2012-05-14 13:51:46.625 135 12583.90 97.28 54950.10 88888.00 2012-05-14 13:51:46.750 135 12583.95 97.30 54950.07 88888.00 2012-05-14 13:51:46.875 135 12584.00 97.28 54950.07 88888.00 2012-05-14 13:51:47.000 135 12584.02 97.28 54950.07 88888.00 2012-05-14 13:51:47.125 135 12584.02 97.30 54950.10 88888.00 2012-05-14 13:51:47.250 135 12584.00 97.30 54950.12 88888.00 2012-05-14 13:51:47.375 135 12584.02 97.28 54950.10 88888.00 2012-05-14 13:51:47.500 135 12584.00 97.25 54950.10 88888.00 2012-05-14 13:51:47.625 135 12584.00 97.25 54950.07 88888.00 2012-05-14 13:51:47.750 135 12584.02 97.25 54950.10 88888.00 2012-05-14 13:51:47.875 135 12584.00 97.28 54950.10 88888.00 2012-05-14 13:51:48.000 135 12584.00 97.28 54950.10 88888.00 2012-05-14 13:51:48.125 135 12584.00 97.25 54950.07 88888.00 2012-05-14 13:51:48.250 135 12583.90 97.28 54950.10 88888.00 2012-05-14 13:51:48.375 135 12583.90 97.25 54950.07 88888.00 2012-05-14 13:51:48.500 135 12583.88 97.25 54950.10 88888.00 2012-05-14 13:51:48.625 135 12583.90 97.28 54950.10 88888.00 2012-05-14 13:51:48.750 135 12583.95 97.25 54950.07 88888.00 2012-05-14 13:51:48.875 135 12583.95 97.22 54950.10 88888.00 2012-05-14 13:51:49.000 135 12583.98 97.22 54950.07 88888.00 2012-05-14 13:51:49.125 135 12583.98 97.25 54950.10 88888.00 2012-05-14 13:51:49.250 135 12583.92 97.22 54950.12 88888.00 2012-05-14 13:51:49.375 135 12583.88 97.25 54950.10 88888.00 2012-05-14 13:51:49.500 135 12583.85 97.25 54950.12 88888.00 2012-05-14 13:51:49.625 135 12583.90 97.28 54950.12 88888.00 2012-05-14 13:51:49.750 135 12583.92 97.25 54950.12 88888.00 2012-05-14 13:51:49.875 135 12583.92 97.22 54950.12 88888.00 2012-05-14 13:51:50.000 135 12583.95 97.20 54950.05 88888.00 2012-05-14 13:51:50.125 135 12583.92 97.20 54950.05 88888.00 2012-05-14 13:51:50.250 135 12583.95 97.20 54950.07 88888.00 2012-05-14 13:51:50.375 135 12584.02 97.25 54950.05 88888.00 2012-05-14 13:51:50.500 135 12584.00 97.25 54950.07 88888.00 2012-05-14 13:51:50.625 135 12583.95 97.22 54950.07 88888.00 2012-05-14 13:51:50.750 135 12583.92 97.20 54950.10 88888.00 2012-05-14 13:51:50.875 135 12583.95 97.22 54950.10 88888.00 2012-05-14 13:51:51.000 135 12584.00 97.22 54950.10 88888.00 2012-05-14 13:51:51.125 135 12584.00 97.20 54950.12 88888.00 2012-05-14 13:51:51.250 135 12583.95 97.15 54950.12 88888.00 2012-05-14 13:51:51.375 135 12584.00 97.12 54950.10 88888.00 2012-05-14 13:51:51.500 135 12583.98 97.15 54950.10 88888.00 2012-05-14 13:51:51.625 135 12584.05 97.15 54950.05 88888.00 2012-05-14 13:51:51.750 135 12584.10 97.15 54950.07 88888.00 2012-05-14 13:51:51.875 135 12584.12 97.15 54950.07 88888.00 2012-05-14 13:51:52.000 135 12584.10 97.15 54950.07 88888.00 2012-05-14 13:51:52.125 135 12584.08 97.15 54950.07 88888.00 2012-05-14 13:51:52.250 135 12584.05 97.15 54950.05 88888.00 2012-05-14 13:51:52.375 135 12584.08 97.15 54950.05 88888.00 2012-05-14 13:51:52.500 135 12584.05 97.12 54950.07 88888.00 2012-05-14 13:51:52.625 135 12584.05 97.12 54950.07 88888.00 2012-05-14 13:51:52.750 135 12584.02 97.12 54950.07 88888.00 2012-05-14 13:51:52.875 135 12584.05 97.10 54950.10 88888.00 2012-05-14 13:51:53.000 135 12584.02 97.12 54950.07 88888.00 2012-05-14 13:51:53.125 135 12584.02 97.15 54950.07 88888.00 2012-05-14 13:51:53.250 135 12584.05 97.15 54950.12 88888.00 2012-05-14 13:51:53.375 135 12584.08 97.17 54950.15 88888.00 2012-05-14 13:51:53.500 135 12584.05 97.17 54950.18 88888.00 2012-05-14 13:51:53.625 135 12583.98 97.12 54950.12 88888.00 2012-05-14 13:51:53.750 135 12584.00 97.12 54950.12 88888.00 2012-05-14 13:51:53.875 135 12584.02 97.10 54950.12 88888.00 2012-05-14 13:51:54.000 135 12584.02 97.12 54950.12 88888.00 2012-05-14 13:51:54.125 135 12583.98 97.12 54950.12 88888.00 2012-05-14 13:51:54.250 135 12583.98 97.10 54950.15 88888.00 2012-05-14 13:51:54.375 135 12584.00 97.10 54950.15 88888.00 2012-05-14 13:51:54.500 135 12583.98 97.15 54950.10 88888.00 2012-05-14 13:51:54.625 135 12583.95 97.15 54950.12 88888.00 2012-05-14 13:51:54.750 135 12584.02 97.12 54950.12 88888.00 2012-05-14 13:51:54.875 135 12584.08 97.10 54950.07 88888.00 2012-05-14 13:51:55.000 135 12584.10 97.12 54950.10 88888.00 2012-05-14 13:51:55.125 135 12584.08 97.12 54950.12 88888.00 2012-05-14 13:51:55.250 135 12584.05 97.10 54950.12 88888.00 2012-05-14 13:51:55.375 135 12584.05 97.08 54950.10 88888.00 2012-05-14 13:51:55.500 135 12584.08 97.10 54950.12 88888.00 2012-05-14 13:51:55.625 135 12584.12 97.08 54950.15 88888.00 2012-05-14 13:51:55.750 135 12584.05 97.05 54950.12 88888.00 2012-05-14 13:51:55.875 135 12584.05 97.08 54950.10 88888.00 2012-05-14 13:51:56.000 135 12584.05 97.08 54950.07 88888.00 2012-05-14 13:51:56.125 135 12584.08 97.08 54950.07 88888.00 2012-05-14 13:51:56.250 135 12584.08 97.08 54950.12 88888.00 2012-05-14 13:51:56.375 135 12584.08 97.08 54950.10 88888.00 2012-05-14 13:51:56.500 135 12584.08 97.08 54950.10 88888.00 2012-05-14 13:51:56.625 135 12584.08 97.05 54950.10 88888.00 2012-05-14 13:51:56.750 135 12584.08 97.03 54950.07 88888.00 2012-05-14 13:51:56.875 135 12584.02 97.05 54950.05 88888.00 2012-05-14 13:51:57.000 135 12584.00 97.05 54950.07 88888.00 2012-05-14 13:51:57.125 135 12584.00 97.08 54950.10 88888.00 2012-05-14 13:51:57.250 135 12584.00 97.03 54950.10 88888.00 2012-05-14 13:51:57.375 135 12584.00 97.05 54950.07 88888.00 2012-05-14 13:51:57.500 135 12584.05 97.05 54950.10 88888.00 2012-05-14 13:51:57.625 135 12584.12 97.03 54950.05 88888.00 2012-05-14 13:51:57.750 135 12584.10 97.03 54950.07 88888.00 2012-05-14 13:51:57.875 135 12584.05 97.00 54950.10 88888.00 2012-05-14 13:51:58.000 135 12584.05 97.00 54950.05 88888.00 2012-05-14 13:51:58.125 135 12584.10 97.03 54950.05 88888.00 2012-05-14 13:51:58.250 135 12584.08 97.00 54950.10 88888.00 2012-05-14 13:51:58.375 135 12584.10 97.00 54950.10 88888.00 2012-05-14 13:51:58.500 135 12584.10 96.97 54950.10 88888.00 2012-05-14 13:51:58.625 135 12584.12 96.97 54950.12 88888.00 2012-05-14 13:51:58.750 135 12584.12 96.95 54950.07 88888.00 2012-05-14 13:51:58.875 135 12584.10 96.95 54950.12 88888.00 2012-05-14 13:51:59.000 135 12584.12 96.92 54950.10 88888.00 2012-05-14 13:51:59.125 135 12584.10 96.95 54950.05 88888.00 2012-05-14 13:51:59.250 135 12584.08 96.95 54950.07 88888.00 2012-05-14 13:51:59.375 135 12584.10 96.97 54950.07 88888.00 2012-05-14 13:51:59.500 135 12584.08 96.97 54950.07 88888.00 2012-05-14 13:51:59.625 135 12584.12 96.97 54950.10 88888.00 2012-05-14 13:51:59.750 135 12584.15 96.97 54950.10 88888.00 2012-05-14 13:51:59.875 135 12584.12 96.97 54950.10 88888.00 2012-05-14 13:52:00.000 135 12584.10 96.97 54950.10 88888.00 2012-05-14 13:52:00.125 135 12584.10 96.97 54950.10 88888.00 2012-05-14 13:52:00.250 135 12584.08 96.95 54950.10 88888.00 2012-05-14 13:52:00.375 135 12584.12 96.95 54950.10 88888.00 2012-05-14 13:52:00.500 135 12584.12 97.00 54950.15 88888.00 2012-05-14 13:52:00.625 135 12584.10 97.03 54950.15 88888.00 2012-05-14 13:52:00.750 135 12584.12 97.03 54950.12 88888.00 2012-05-14 13:52:00.875 135 12584.08 97.00 54950.12 88888.00 2012-05-14 13:52:01.000 135 12584.00 97.00 54950.12 88888.00 2012-05-14 13:52:01.125 135 12584.00 96.95 54950.12 88888.00 2012-05-14 13:52:01.250 135 12584.00 96.97 54950.12 88888.00 2012-05-14 13:52:01.375 135 12584.02 96.95 54950.12 88888.00 2012-05-14 13:52:01.500 135 12583.98 96.97 54950.12 88888.00 2012-05-14 13:52:01.625 135 12584.00 96.97 54950.12 88888.00 2012-05-14 13:52:01.750 135 12584.02 96.92 54950.12 88888.00 2012-05-14 13:52:01.875 135 12584.00 96.90 54950.12 88888.00 2012-05-14 13:52:02.000 135 12584.05 96.92 54950.10 88888.00 2012-05-14 13:52:02.125 135 12584.10 96.95 54950.15 88888.00 2012-05-14 13:52:02.250 135 12584.10 96.92 54950.15 88888.00 2012-05-14 13:52:02.375 135 12584.08 96.92 54950.10 88888.00 2012-05-14 13:52:02.500 135 12584.10 96.92 54950.12 88888.00 2012-05-14 13:52:02.625 135 12584.12 96.95 54950.12 88888.00 2012-05-14 13:52:02.750 135 12584.15 96.95 54950.15 88888.00 2012-05-14 13:52:02.875 135 12584.17 96.95 54950.12 88888.00 2012-05-14 13:52:03.000 135 12584.12 96.95 54950.12 88888.00 2012-05-14 13:52:03.125 135 12584.08 96.92 54950.15 88888.00 2012-05-14 13:52:03.250 135 12584.10 96.90 54950.15 88888.00 2012-05-14 13:52:03.375 135 12584.12 96.88 54950.15 88888.00 2012-05-14 13:52:03.500 135 12584.12 96.85 54950.12 88888.00 2012-05-14 13:52:03.625 135 12584.10 96.85 54950.12 88888.00 2012-05-14 13:52:03.750 135 12584.08 96.88 54950.15 88888.00 2012-05-14 13:52:03.875 135 12584.12 96.90 54950.12 88888.00 2012-05-14 13:52:04.000 135 12584.12 96.88 54950.10 88888.00 2012-05-14 13:52:04.125 135 12584.12 96.85 54950.12 88888.00 2012-05-14 13:52:04.250 135 12584.15 96.88 54950.12 88888.00 2012-05-14 13:52:04.375 135 12584.17 96.88 54950.10 88888.00 2012-05-14 13:52:04.500 135 12584.15 96.85 54950.10 88888.00 2012-05-14 13:52:04.625 135 12584.15 96.85 54950.07 88888.00 2012-05-14 13:52:04.750 135 12584.17 96.85 54950.12 88888.00 2012-05-14 13:52:04.875 135 12584.12 96.85 54950.15 88888.00 2012-05-14 13:52:05.000 135 12584.12 96.85 54950.12 88888.00 2012-05-14 13:52:05.125 135 12584.17 96.88 54950.15 88888.00 2012-05-14 13:52:05.250 135 12584.12 96.88 54950.15 88888.00 2012-05-14 13:52:05.375 135 12584.15 96.88 54950.12 88888.00 2012-05-14 13:52:05.500 135 12584.23 96.90 54950.10 88888.00 2012-05-14 13:52:05.625 135 12584.23 96.88 54950.10 88888.00 2012-05-14 13:52:05.750 135 12584.25 96.88 54950.10 88888.00 2012-05-14 13:52:05.875 135 12584.27 96.88 54950.12 88888.00 2012-05-14 13:52:06.000 135 12584.27 96.85 54950.12 88888.00 2012-05-14 13:52:06.125 135 12584.27 96.88 54950.12 88888.00 2012-05-14 13:52:06.250 135 12584.17 96.88 54950.12 88888.00 2012-05-14 13:52:06.375 135 12584.23 96.88 54950.12 88888.00 2012-05-14 13:52:06.500 135 12584.25 96.90 54950.15 88888.00 2012-05-14 13:52:06.625 135 12584.23 96.88 54950.15 88888.00 2012-05-14 13:52:06.750 135 12584.17 96.88 54950.15 88888.00 2012-05-14 13:52:06.875 135 12584.17 96.88 54950.15 88888.00 2012-05-14 13:52:07.000 135 12584.15 96.85 54950.15 88888.00 2012-05-14 13:52:07.125 135 12584.17 96.85 54950.15 88888.00 2012-05-14 13:52:07.250 135 12584.15 96.85 54950.15 88888.00 2012-05-14 13:52:07.375 135 12584.20 96.85 54950.15 88888.00 2012-05-14 13:52:07.500 135 12584.23 96.85 54950.12 88888.00 2012-05-14 13:52:07.625 135 12584.20 96.88 54950.15 88888.00 2012-05-14 13:52:07.750 135 12584.23 96.85 54950.15 88888.00 2012-05-14 13:52:07.875 135 12584.20 96.83 54950.12 88888.00 2012-05-14 13:52:08.000 135 12584.15 96.85 54950.12 88888.00 2012-05-14 13:52:08.125 135 12584.10 96.88 54950.18 88888.00 2012-05-14 13:52:08.250 135 12584.12 96.83 54950.15 88888.00 2012-05-14 13:52:08.375 135 12584.12 96.85 54950.18 88888.00 2012-05-14 13:52:08.500 135 12584.10 96.88 54950.18 88888.00 2012-05-14 13:52:08.625 135 12584.10 96.88 54950.18 88888.00 2012-05-14 13:52:08.750 135 12584.12 96.90 54950.15 88888.00 2012-05-14 13:52:08.875 135 12584.12 96.88 54950.15 88888.00 2012-05-14 13:52:09.000 135 12584.17 96.85 54950.10 88888.00 2012-05-14 13:52:09.125 135 12584.15 96.83 54950.12 88888.00 2012-05-14 13:52:09.250 135 12584.12 96.80 54950.07 88888.00 2012-05-14 13:52:09.375 135 12584.10 96.80 54950.07 88888.00 2012-05-14 13:52:09.500 135 12584.08 96.80 54950.10 88888.00 2012-05-14 13:52:09.625 135 12584.12 96.80 54950.12 88888.00 2012-05-14 13:52:09.750 135 12584.12 96.83 54950.12 88888.00 2012-05-14 13:52:09.875 135 12584.10 96.83 54950.15 88888.00 2012-05-14 13:52:10.000 135 12584.17 96.83 54950.12 88888.00 2012-05-14 13:52:10.125 135 12584.17 96.83 54950.12 88888.00 2012-05-14 13:52:10.250 135 12584.15 96.80 54950.12 88888.00 2012-05-14 13:52:10.375 135 12584.17 96.83 54950.12 88888.00 2012-05-14 13:52:10.500 135 12584.15 96.85 54950.15 88888.00 2012-05-14 13:52:10.625 135 12584.12 96.85 54950.12 88888.00 2012-05-14 13:52:10.750 135 12584.10 96.85 54950.15 88888.00 2012-05-14 13:52:10.875 135 12584.12 96.85 54950.12 88888.00 2012-05-14 13:52:11.000 135 12584.12 96.83 54950.10 88888.00 2012-05-14 13:52:11.125 135 12584.17 96.83 54950.12 88888.00 2012-05-14 13:52:11.250 135 12584.15 96.83 54950.15 88888.00 2012-05-14 13:52:11.375 135 12584.20 96.83 54950.15 88888.00 2012-05-14 13:52:11.500 135 12584.20 96.85 54950.15 88888.00 2012-05-14 13:52:11.625 135 12584.20 96.85 54950.18 88888.00 2012-05-14 13:52:11.750 135 12584.20 96.85 54950.15 88888.00 2012-05-14 13:52:11.875 135 12584.23 96.83 54950.15 88888.00 2012-05-14 13:52:12.000 135 12584.20 96.85 54950.12 88888.00 2012-05-14 13:52:12.125 135 12584.17 96.85 54950.15 88888.00 2012-05-14 13:52:12.250 135 12584.15 96.83 54950.15 88888.00 2012-05-14 13:52:12.375 135 12584.15 96.80 54950.15 88888.00 2012-05-14 13:52:12.500 135 12584.17 96.78 54950.15 88888.00 2012-05-14 13:52:12.625 135 12584.17 96.80 54950.15 88888.00 2012-05-14 13:52:12.750 135 12584.23 96.85 54950.20 88888.00 2012-05-14 13:52:12.875 135 12584.30 96.80 54950.18 88888.00 2012-05-14 13:52:13.000 135 12584.27 96.80 54950.12 88888.00 2012-05-14 13:52:13.125 135 12584.20 96.85 54950.15 88888.00 2012-05-14 13:52:13.250 135 12584.17 96.83 54950.15 88888.00 2012-05-14 13:52:13.375 135 12584.23 96.83 54950.18 88888.00 2012-05-14 13:52:13.500 135 12584.30 96.83 54950.15 88888.00 2012-05-14 13:52:13.625 135 12584.30 96.83 54950.15 88888.00 2012-05-14 13:52:13.750 135 12584.25 96.88 54950.15 88888.00 2012-05-14 13:52:13.875 135 12584.25 96.85 54950.15 88888.00 2012-05-14 13:52:14.000 135 12584.30 96.85 54950.15 88888.00 2012-05-14 13:52:14.125 135 12584.23 96.83 54950.18 88888.00 2012-05-14 13:52:14.250 135 12584.17 96.85 54950.18 88888.00 2012-05-14 13:52:14.375 135 12584.23 96.85 54950.15 88888.00 2012-05-14 13:52:14.500 135 12584.30 96.85 54950.15 88888.00 2012-05-14 13:52:14.625 135 12584.30 96.80 54950.18 88888.00 2012-05-14 13:52:14.750 135 12584.23 96.85 54950.20 88888.00 2012-05-14 13:52:14.875 135 12584.23 96.85 54950.20 88888.00 2012-05-14 13:52:15.000 135 12584.25 96.83 54950.18 88888.00 2012-05-14 13:52:15.125 135 12584.27 96.83 54950.15 88888.00 2012-05-14 13:52:15.250 135 12584.20 96.80 54950.18 88888.00 2012-05-14 13:52:15.375 135 12584.20 96.83 54950.15 88888.00 2012-05-14 13:52:15.500 135 12584.20 96.80 54950.12 88888.00 2012-05-14 13:52:15.625 135 12584.20 96.80 54950.12 88888.00 2012-05-14 13:52:15.750 135 12584.17 96.80 54950.15 88888.00 2012-05-14 13:52:15.875 135 12584.20 96.80 54950.12 88888.00 2012-05-14 13:52:16.000 135 12584.20 96.78 54950.15 88888.00 2012-05-14 13:52:16.125 135 12584.23 96.78 54950.15 88888.00 2012-05-14 13:52:16.250 135 12584.27 96.78 54950.18 88888.00 2012-05-14 13:52:16.375 135 12584.33 96.80 54950.20 88888.00 2012-05-14 13:52:16.500 135 12584.33 96.80 54950.18 88888.00 2012-05-14 13:52:16.625 135 12584.33 96.78 54950.18 88888.00 2012-05-14 13:52:16.750 135 12584.30 96.80 54950.15 88888.00 2012-05-14 13:52:16.875 135 12584.30 96.83 54950.15 88888.00 2012-05-14 13:52:17.000 135 12584.27 96.83 54950.15 88888.00 2012-05-14 13:52:17.125 135 12584.27 96.80 54950.15 88888.00 2012-05-14 13:52:17.250 135 12584.25 96.80 54950.15 88888.00 2012-05-14 13:52:17.375 135 12584.30 96.80 54950.15 88888.00 2012-05-14 13:52:17.500 135 12584.30 96.83 54950.12 88888.00 2012-05-14 13:52:17.625 135 12584.20 96.83 54950.18 88888.00 2012-05-14 13:52:17.750 135 12584.17 96.80 54950.15 88888.00 2012-05-14 13:52:17.875 135 12584.23 96.80 54950.18 88888.00 2012-05-14 13:52:18.000 135 12584.27 96.83 54950.15 88888.00 2012-05-14 13:52:18.125 135 12584.40 96.83 54950.15 88888.00 2012-05-14 13:52:18.250 135 12584.38 96.83 54950.20 88888.00 2012-05-14 13:52:18.375 135 12584.38 96.83 54950.20 88888.00 2012-05-14 13:52:18.500 135 12584.23 96.85 54950.20 88888.00 2012-05-14 13:52:18.625 135 12584.17 96.85 54950.18 88888.00 2012-05-14 13:52:18.750 135 12584.23 96.83 54950.15 88888.00 2012-05-14 13:52:18.875 135 12584.30 96.83 54950.15 88888.00 2012-05-14 13:52:19.000 135 12584.33 96.83 54950.15 88888.00 2012-05-14 13:52:19.125 135 12584.35 96.83 54950.18 88888.00 2012-05-14 13:52:19.250 135 12584.27 96.80 54950.20 88888.00 2012-05-14 13:52:19.375 135 12584.35 96.83 54950.18 88888.00 2012-05-14 13:52:19.500 135 12584.35 96.83 54950.18 88888.00 2012-05-14 13:52:19.625 135 12584.33 96.80 54950.18 88888.00 2012-05-14 13:52:19.750 135 12584.30 96.83 54950.18 88888.00 2012-05-14 13:52:19.875 135 12584.30 96.85 54950.18 88888.00 2012-05-14 13:52:20.000 135 12584.30 96.83 54950.18 88888.00 2012-05-14 13:52:20.125 135 12584.33 96.83 54950.20 88888.00 2012-05-14 13:52:20.250 135 12584.30 96.85 54950.20 88888.00 2012-05-14 13:52:20.375 135 12584.30 96.83 54950.20 88888.00 2012-05-14 13:52:20.500 135 12584.30 96.85 54950.20 88888.00 2012-05-14 13:52:20.625 135 12584.30 96.83 54950.20 88888.00 2012-05-14 13:52:20.750 135 12584.27 96.83 54950.20 88888.00 2012-05-14 13:52:20.875 135 12584.27 96.80 54950.20 88888.00 2012-05-14 13:52:21.000 135 12584.30 96.80 54950.18 88888.00 2012-05-14 13:52:21.125 135 12584.30 96.78 54950.20 88888.00 2012-05-14 13:52:21.250 135 12584.30 96.80 54950.22 88888.00 2012-05-14 13:52:21.375 135 12584.35 96.80 54950.20 88888.00 2012-05-14 13:52:21.500 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:21.625 135 12584.42 96.80 54950.18 88888.00 2012-05-14 13:52:21.750 135 12584.45 96.80 54950.18 88888.00 2012-05-14 13:52:21.875 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:22.000 135 12584.35 96.78 54950.15 88888.00 2012-05-14 13:52:22.125 135 12584.38 96.80 54950.18 88888.00 2012-05-14 13:52:22.250 135 12584.33 96.80 54950.18 88888.00 2012-05-14 13:52:22.375 135 12584.33 96.80 54950.18 88888.00 2012-05-14 13:52:22.500 135 12584.38 96.80 54950.15 88888.00 2012-05-14 13:52:22.625 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:22.750 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:22.875 135 12584.45 96.80 54950.15 88888.00 2012-05-14 13:52:23.000 135 12584.42 96.80 54950.18 88888.00 2012-05-14 13:52:23.125 135 12584.40 96.80 54950.15 88888.00 2012-05-14 13:52:23.250 135 12584.42 96.80 54950.18 88888.00 2012-05-14 13:52:23.375 135 12584.52 96.83 54950.18 88888.00 2012-05-14 13:52:23.500 135 12584.48 96.83 54950.18 88888.00 2012-05-14 13:52:23.625 135 12584.40 96.83 54950.18 88888.00 2012-05-14 13:52:23.750 135 12584.40 96.83 54950.20 88888.00 2012-05-14 13:52:23.875 135 12584.40 96.80 54950.20 88888.00 2012-05-14 13:52:24.000 135 12584.33 96.80 54950.20 88888.00 2012-05-14 13:52:24.125 135 12584.30 96.83 54950.18 88888.00 2012-05-14 13:52:24.250 135 12584.35 96.80 54950.20 88888.00 2012-05-14 13:52:24.375 135 12584.40 96.80 54950.20 88888.00 2012-05-14 13:52:24.500 135 12584.40 96.83 54950.20 88888.00 2012-05-14 13:52:24.625 135 12584.40 96.83 54950.18 88888.00 2012-05-14 13:52:24.750 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:24.875 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:25.000 135 12584.38 96.83 54950.15 88888.00 2012-05-14 13:52:25.125 135 12584.40 96.80 54950.22 88888.00 2012-05-14 13:52:25.250 135 12584.38 96.80 54950.20 88888.00 2012-05-14 13:52:25.375 135 12584.48 96.78 54950.15 88888.00 2012-05-14 13:52:25.500 135 12584.50 96.80 54950.15 88888.00 2012-05-14 13:52:25.625 135 12584.48 96.78 54950.20 88888.00 2012-05-14 13:52:25.750 135 12584.50 96.80 54950.18 88888.00 2012-05-14 13:52:25.875 135 12584.50 96.80 54950.20 88888.00 2012-05-14 13:52:26.000 135 12584.48 96.80 54950.22 88888.00 2012-05-14 13:52:26.125 135 12584.45 96.80 54950.20 88888.00 2012-05-14 13:52:26.250 135 12584.38 96.83 54950.20 88888.00 2012-05-14 13:52:26.375 135 12584.38 96.83 54950.15 88888.00 2012-05-14 13:52:26.500 135 12584.40 96.80 54950.18 88888.00 2012-05-14 13:52:26.625 135 12584.42 96.83 54950.22 88888.00 2012-05-14 13:52:26.750 135 12584.42 96.83 54950.22 88888.00 2012-05-14 13:52:26.875 135 12584.45 96.83 54950.20 88888.00 2012-05-14 13:52:27.000 135 12584.48 96.80 54950.15 88888.00 2012-05-14 13:52:27.125 135 12584.48 96.80 54950.18 88888.00 2012-05-14 13:52:27.250 135 12584.38 96.78 54950.20 88888.00 2012-05-14 13:52:27.375 135 12584.38 96.80 54950.18 88888.00 2012-05-14 13:52:27.500 135 12584.40 96.80 54950.20 88888.00 2012-05-14 13:52:27.625 135 12584.45 96.78 54950.20 88888.00 2012-05-14 13:52:27.750 135 12584.45 96.78 54950.20 88888.00 2012-05-14 13:52:27.875 135 12584.42 96.78 54950.15 88888.00 2012-05-14 13:52:28.000 135 12584.38 96.80 54950.18 88888.00 2012-05-14 13:52:28.125 135 12584.33 96.78 54950.18 88888.00 2012-05-14 13:52:28.250 135 12584.38 96.80 54950.20 88888.00 2012-05-14 13:52:28.375 135 12584.50 96.80 54950.18 88888.00 2012-05-14 13:52:28.500 135 12584.48 96.80 54950.18 88888.00 2012-05-14 13:52:28.625 135 12584.45 96.78 54950.18 88888.00 2012-05-14 13:52:28.750 135 12584.42 96.80 54950.18 88888.00 2012-05-14 13:52:28.875 135 12584.42 96.80 54950.20 88888.00 2012-05-14 13:52:29.000 135 12584.38 96.80 54950.20 88888.00 2012-05-14 13:52:29.125 135 12584.38 96.80 54950.20 88888.00 2012-05-14 13:52:29.250 135 12584.35 96.78 54950.22 88888.00 2012-05-14 13:52:29.375 135 12584.40 96.80 54950.22 88888.00 2012-05-14 13:52:29.500 135 12584.38 96.83 54950.22 88888.00 2012-05-14 13:52:29.625 135 12584.38 96.83 54950.20 88888.00 2012-05-14 13:52:29.750 135 12584.35 96.85 54950.20 88888.00 2012-05-14 13:52:29.875 135 12584.40 96.83 54950.22 88888.00 2012-05-14 13:52:30.000 135 12584.38 96.78 54950.20 88888.00 2012-05-14 13:52:30.125 135 12584.30 96.78 54950.22 88888.00 2012-05-14 13:52:30.250 135 12584.25 96.78 54950.22 88888.00 2012-05-14 13:52:30.375 135 12584.33 96.80 54950.22 88888.00 2012-05-14 13:52:30.500 135 12584.35 96.80 54950.20 88888.00 2012-05-14 13:52:30.625 135 12584.38 96.78 54950.22 88888.00 2012-05-14 13:52:30.750 135 12584.38 96.78 54950.22 88888.00 2012-05-14 13:52:30.875 135 12584.33 96.80 54950.25 88888.00 2012-05-14 13:52:31.000 135 12584.33 96.80 54950.22 88888.00 2012-05-14 13:52:31.125 135 12584.40 96.75 54950.20 88888.00 2012-05-14 13:52:31.250 135 12584.38 96.75 54950.22 88888.00 2012-05-14 13:52:31.375 135 12584.42 96.78 54950.22 88888.00 2012-05-14 13:52:31.500 135 12584.40 96.80 54950.25 88888.00 2012-05-14 13:52:31.625 135 12584.42 96.80 54950.25 88888.00 2012-05-14 13:52:31.750 135 12584.38 96.78 54950.22 88888.00 2012-05-14 13:52:31.875 135 12584.38 96.75 54950.22 88888.00 2012-05-14 13:52:32.000 135 12584.40 96.78 54950.22 88888.00 2012-05-14 13:52:32.125 135 12584.45 96.80 54950.22 88888.00 2012-05-14 13:52:32.250 135 12584.45 96.78 54950.25 88888.00 2012-05-14 13:52:32.375 135 12584.42 96.78 54950.25 88888.00 2012-05-14 13:52:32.500 135 12584.40 96.78 54950.22 88888.00 2012-05-14 13:52:32.625 135 12584.45 96.75 54950.22 88888.00 2012-05-14 13:52:32.750 135 12584.50 96.78 54950.22 88888.00 2012-05-14 13:52:32.875 135 12584.48 96.80 54950.22 88888.00 2012-05-14 13:52:33.000 135 12584.48 96.78 54950.25 88888.00 2012-05-14 13:52:33.125 135 12584.52 96.78 54950.25 88888.00 2012-05-14 13:52:33.250 135 12584.45 96.75 54950.25 88888.00 2012-05-14 13:52:33.375 135 12584.48 96.78 54950.25 88888.00 2012-05-14 13:52:33.500 135 12584.50 96.80 54950.22 88888.00 2012-05-14 13:52:33.625 135 12584.45 96.78 54950.22 88888.00 2012-05-14 13:52:33.750 135 12584.42 96.75 54950.22 88888.00 2012-05-14 13:52:33.875 135 12584.42 96.72 54950.20 88888.00 2012-05-14 13:52:34.000 135 12584.38 96.72 54950.20 88888.00 2012-05-14 13:52:34.125 135 12584.33 96.75 54950.20 88888.00 2012-05-14 13:52:34.250 135 12584.33 96.72 54950.20 88888.00 2012-05-14 13:52:34.375 135 12584.40 96.70 54950.20 88888.00 2012-05-14 13:52:34.500 135 12584.35 96.72 54950.22 88888.00 2012-05-14 13:52:34.625 135 12584.35 96.70 54950.25 88888.00 2012-05-14 13:52:34.750 135 12584.33 96.75 54950.22 88888.00 2012-05-14 13:52:34.875 135 12584.27 96.75 54950.20 88888.00 2012-05-14 13:52:35.000 135 12584.30 96.72 54950.18 88888.00 2012-05-14 13:52:35.125 135 12584.40 96.70 54950.20 88888.00 2012-05-14 13:52:35.250 135 12584.35 96.72 54950.22 88888.00 2012-05-14 13:52:35.375 135 12584.40 96.75 54950.25 88888.00 2012-05-14 13:52:35.500 135 12584.45 96.75 54950.28 88888.00 2012-05-14 13:52:35.625 135 12584.40 96.72 54950.28 88888.00 2012-05-14 13:52:35.750 135 12584.42 96.72 54950.28 88888.00 2012-05-14 13:52:35.875 135 12584.42 96.75 54950.28 88888.00 2012-05-14 13:52:36.000 135 12584.42 96.72 54950.22 88888.00 2012-05-14 13:52:36.125 135 12584.40 96.72 54950.25 88888.00 2012-05-14 13:52:36.250 135 12584.35 96.75 54950.22 88888.00 2012-05-14 13:52:36.375 135 12584.38 96.72 54950.22 88888.00 2012-05-14 13:52:36.500 135 12584.38 96.75 54950.22 88888.00 2012-05-14 13:52:36.625 135 12584.40 96.75 54950.25 88888.00 2012-05-14 13:52:36.750 135 12584.35 96.72 54950.22 88888.00 2012-05-14 13:52:36.875 135 12584.30 96.72 54950.25 88888.00 2012-05-14 13:52:37.000 135 12584.30 96.75 54950.25 88888.00 2012-05-14 13:52:37.125 135 12584.38 96.70 54950.22 88888.00 2012-05-14 13:52:37.250 135 12584.33 96.67 54950.22 88888.00 2012-05-14 13:52:37.375 135 12584.35 96.70 54950.20 88888.00 2012-05-14 13:52:37.500 135 12584.35 96.70 54950.20 88888.00 2012-05-14 13:52:37.625 135 12584.38 96.70 54950.20 88888.00 2012-05-14 13:52:37.750 135 12584.38 96.65 54950.25 88888.00 2012-05-14 13:52:37.875 135 12584.38 96.67 54950.28 88888.00 2012-05-14 13:52:38.000 135 12584.35 96.67 54950.30 88888.00 2012-05-14 13:52:38.125 135 12584.35 96.70 54950.25 88888.00 2012-05-14 13:52:38.250 135 12584.30 96.67 54950.25 88888.00 2012-05-14 13:52:38.375 135 12584.35 96.67 54950.25 88888.00 2012-05-14 13:52:38.500 135 12584.40 96.67 54950.28 88888.00 2012-05-14 13:52:38.625 135 12584.42 96.70 54950.25 88888.00 2012-05-14 13:52:38.750 135 12584.45 96.67 54950.22 88888.00 2012-05-14 13:52:38.875 135 12584.48 96.65 54950.22 88888.00 2012-05-14 13:52:39.000 135 12584.48 96.65 54950.25 88888.00 2012-05-14 13:52:39.125 135 12584.42 96.65 54950.25 88888.00 2012-05-14 13:52:39.250 135 12584.38 96.65 54950.28 88888.00 2012-05-14 13:52:39.375 135 12584.38 96.65 54950.22 88888.00 2012-05-14 13:52:39.500 135 12584.35 96.65 54950.22 88888.00 2012-05-14 13:52:39.625 135 12584.42 96.65 54950.22 88888.00 2012-05-14 13:52:39.750 135 12584.45 96.65 54950.25 88888.00 2012-05-14 13:52:39.875 135 12584.42 96.65 54950.28 88888.00 2012-05-14 13:52:40.000 135 12584.38 96.65 54950.25 88888.00 2012-05-14 13:52:40.125 135 12584.38 96.65 54950.22 88888.00 2012-05-14 13:52:40.250 135 12584.38 96.62 54950.25 88888.00 2012-05-14 13:52:40.375 135 12584.40 96.60 54950.22 88888.00 2012-05-14 13:52:40.500 135 12584.35 96.62 54950.25 88888.00 2012-05-14 13:52:40.625 135 12584.33 96.65 54950.28 88888.00 2012-05-14 13:52:40.750 135 12584.35 96.65 54950.28 88888.00 2012-05-14 13:52:40.875 135 12584.30 96.65 54950.28 88888.00 2012-05-14 13:52:41.000 135 12584.27 96.65 54950.25 88888.00 2012-05-14 13:52:41.125 135 12584.25 96.62 54950.25 88888.00 2012-05-14 13:52:41.250 135 12584.27 96.60 54950.28 88888.00 2012-05-14 13:52:41.375 135 12584.33 96.60 54950.25 88888.00 2012-05-14 13:52:41.500 135 12584.38 96.60 54950.25 88888.00 2012-05-14 13:52:41.625 135 12584.38 96.60 54950.25 88888.00 2012-05-14 13:52:41.750 135 12584.35 96.62 54950.25 88888.00 2012-05-14 13:52:41.875 135 12584.35 96.62 54950.25 88888.00 2012-05-14 13:52:42.000 135 12584.40 96.58 54950.22 88888.00 2012-05-14 13:52:42.125 135 12584.42 96.60 54950.25 88888.00 2012-05-14 13:52:42.250 135 12584.33 96.62 54950.25 88888.00 2012-05-14 13:52:42.375 135 12584.27 96.60 54950.25 88888.00 2012-05-14 13:52:42.500 135 12584.30 96.55 54950.22 88888.00 2012-05-14 13:52:42.625 135 12584.27 96.58 54950.28 88888.00 2012-05-14 13:52:42.750 135 12584.27 96.60 54950.28 88888.00 2012-05-14 13:52:42.875 135 12584.30 96.62 54950.28 88888.00 2012-05-14 13:52:43.000 135 12584.33 96.60 54950.28 88888.00 2012-05-14 13:52:43.125 135 12584.33 96.58 54950.28 88888.00 2012-05-14 13:52:43.250 135 12584.30 96.58 54950.25 88888.00 2012-05-14 13:52:43.375 135 12584.27 96.58 54950.28 88888.00 2012-05-14 13:52:43.500 135 12584.27 96.58 54950.30 88888.00 2012-05-14 13:52:43.625 135 12584.35 96.58 54950.25 88888.00 2012-05-14 13:52:43.750 135 12584.40 96.58 54950.25 88888.00 2012-05-14 13:52:43.875 135 12584.33 96.58 54950.28 88888.00 2012-05-14 13:52:44.000 135 12584.33 96.58 54950.25 88888.00 2012-05-14 13:52:44.125 135 12584.38 96.55 54950.28 88888.00 2012-05-14 13:52:44.250 135 12584.38 96.53 54950.28 88888.00 2012-05-14 13:52:44.375 135 12584.40 96.55 54950.25 88888.00 2012-05-14 13:52:44.500 135 12584.33 96.55 54950.22 88888.00 2012-05-14 13:52:44.625 135 12584.33 96.53 54950.22 88888.00 2012-05-14 13:52:44.750 135 12584.33 96.55 54950.20 88888.00 2012-05-14 13:52:44.875 135 12584.35 96.53 54950.22 88888.00 2012-05-14 13:52:45.000 135 12584.38 96.53 54950.25 88888.00 2012-05-14 13:52:45.125 135 12584.38 96.53 54950.25 88888.00 2012-05-14 13:52:45.250 135 12584.30 96.47 54950.25 88888.00 2012-05-14 13:52:45.375 135 12584.33 96.47 54950.25 88888.00 2012-05-14 13:52:45.500 135 12584.33 96.47 54950.25 88888.00 2012-05-14 13:52:45.625 135 12584.30 96.50 54950.22 88888.00 2012-05-14 13:52:45.750 135 12584.27 96.50 54950.22 88888.00 2012-05-14 13:52:45.875 135 12584.25 96.47 54950.22 88888.00 2012-05-14 13:52:46.000 135 12584.25 96.45 54950.25 88888.00 2012-05-14 13:52:46.125 135 12584.25 96.45 54950.28 88888.00 2012-05-14 13:52:46.250 135 12584.25 96.42 54950.28 88888.00 2012-05-14 13:52:46.375 135 12584.33 96.45 54950.22 88888.00 2012-05-14 13:52:46.500 135 12584.30 96.45 54950.25 88888.00 2012-05-14 13:52:46.625 135 12584.27 96.45 54950.25 88888.00 2012-05-14 13:52:46.750 135 12584.25 96.47 54950.25 88888.00 2012-05-14 13:52:46.875 135 12584.25 96.47 54950.28 88888.00 2012-05-14 13:52:47.000 135 12584.35 96.45 54950.25 88888.00 2012-05-14 13:52:47.125 135 12584.30 96.45 54950.25 88888.00 2012-05-14 13:52:47.250 135 12584.20 96.42 54950.28 88888.00 2012-05-14 13:52:47.375 135 12584.30 96.47 54950.25 88888.00 2012-05-14 13:52:47.500 135 12584.35 96.47 54950.28 88888.00 2012-05-14 13:52:47.625 135 12584.33 96.47 54950.30 88888.00 2012-05-14 13:52:47.750 135 12584.33 96.45 54950.32 88888.00 2012-05-14 13:52:47.875 135 12584.35 96.45 54950.30 88888.00 2012-05-14 13:52:48.000 135 12584.27 96.47 54950.30 88888.00 2012-05-14 13:52:48.125 135 12584.27 96.45 54950.28 88888.00 2012-05-14 13:52:48.250 135 12584.20 96.42 54950.28 88888.00 2012-05-14 13:52:48.375 135 12584.20 96.45 54950.28 88888.00 2012-05-14 13:52:48.500 135 12584.23 96.40 54950.28 88888.00 2012-05-14 13:52:48.625 135 12584.27 96.42 54950.25 88888.00 2012-05-14 13:52:48.750 135 12584.30 96.42 54950.25 88888.00 2012-05-14 13:52:48.875 135 12584.33 96.40 54950.28 88888.00 2012-05-14 13:52:49.000 135 12584.30 96.40 54950.22 88888.00 2012-05-14 13:52:49.125 135 12584.23 96.40 54950.22 88888.00 2012-05-14 13:52:49.250 135 12584.20 96.35 54950.22 88888.00 2012-05-14 13:52:49.375 135 12584.20 96.35 54950.22 88888.00 2012-05-14 13:52:49.500 135 12584.17 96.38 54950.25 88888.00 2012-05-14 13:52:49.625 135 12584.23 96.38 54950.25 88888.00 2012-05-14 13:52:49.750 135 12584.25 96.38 54950.25 88888.00 2012-05-14 13:52:49.875 135 12584.25 96.40 54950.25 88888.00 2012-05-14 13:52:50.000 135 12584.23 96.40 54950.25 88888.00 2012-05-14 13:52:50.125 135 12584.20 96.38 54950.25 88888.00 2012-05-14 13:52:50.250 135 12584.20 96.38 54950.25 88888.00 2012-05-14 13:52:50.375 135 12584.20 96.38 54950.25 88888.00 2012-05-14 13:52:50.500 135 12584.15 96.35 54950.25 88888.00 2012-05-14 13:52:50.625 135 12584.15 96.40 54950.25 88888.00 2012-05-14 13:52:50.750 135 12584.12 96.38 54950.28 88888.00 2012-05-14 13:52:50.875 135 12584.17 96.38 54950.28 88888.00 2012-05-14 13:52:51.000 135 12584.23 96.38 54950.22 88888.00 2012-05-14 13:52:51.125 135 12584.25 96.40 54950.28 88888.00 2012-05-14 13:52:51.250 135 12584.15 96.35 54950.30 88888.00 2012-05-14 13:52:51.375 135 12584.15 96.35 54950.25 88888.00 2012-05-14 13:52:51.500 135 12584.17 96.33 54950.25 88888.00 2012-05-14 13:52:51.625 135 12584.25 96.30 54950.25 88888.00 2012-05-14 13:52:51.750 135 12584.23 96.33 54950.25 88888.00 2012-05-14 13:52:51.875 135 12584.25 96.35 54950.25 88888.00 2012-05-14 13:52:52.000 135 12584.25 96.35 54950.25 88888.00 2012-05-14 13:52:52.125 135 12584.23 96.30 54950.25 88888.00 2012-05-14 13:52:52.250 135 12584.15 96.28 54950.25 88888.00 2012-05-14 13:52:52.375 135 12584.20 96.33 54950.25 88888.00 2012-05-14 13:52:52.500 135 12584.20 96.33 54950.25 88888.00 2012-05-14 13:52:52.625 135 12584.15 96.35 54950.22 88888.00 2012-05-14 13:52:52.750 135 12584.12 96.35 54950.25 88888.00 2012-05-14 13:52:52.875 135 12584.15 96.30 54950.22 88888.00 2012-05-14 13:52:53.000 135 12584.20 96.30 54950.22 88888.00 2012-05-14 13:52:53.125 135 12584.27 96.28 54950.22 88888.00 2012-05-14 13:52:53.250 135 12584.25 96.25 54950.20 88888.00 2012-05-14 13:52:53.375 135 12584.25 96.30 54950.20 88888.00 2012-05-14 13:52:53.500 135 12584.25 96.30 54950.22 88888.00 2012-05-14 13:52:53.625 135 12584.20 96.28 54950.22 88888.00 2012-05-14 13:52:53.750 135 12584.23 96.25 54950.25 88888.00 2012-05-14 13:52:53.875 135 12584.17 96.25 54950.22 88888.00 2012-05-14 13:52:54.000 135 12584.15 96.25 54950.22 88888.00 2012-05-14 13:52:54.125 135 12584.23 96.25 54950.25 88888.00 2012-05-14 13:52:54.250 135 12584.23 96.25 54950.25 88888.00 2012-05-14 13:52:54.375 135 12584.23 96.25 54950.22 88888.00 2012-05-14 13:52:54.500 135 12584.23 96.28 54950.28 88888.00 2012-05-14 13:52:54.625 135 12584.23 96.25 54950.32 88888.00 2012-05-14 13:52:54.750 135 12584.20 96.25 54950.28 88888.00 2012-05-14 13:52:54.875 135 12584.17 96.22 54950.30 88888.00 2012-05-14 13:52:55.000 135 12584.17 96.22 54950.30 88888.00 2012-05-14 13:52:55.125 135 12584.20 96.22 54950.28 88888.00 2012-05-14 13:52:55.250 135 12584.20 96.22 54950.30 88888.00 2012-05-14 13:52:55.375 135 12584.27 96.25 54950.22 88888.00 2012-05-14 13:52:55.500 135 12584.35 96.22 54950.28 88888.00 2012-05-14 13:52:55.625 135 12584.33 96.20 54950.30 88888.00 2012-05-14 13:52:55.750 135 12584.25 96.22 54950.28 88888.00 2012-05-14 13:52:55.875 135 12584.23 96.20 54950.28 88888.00 2012-05-14 13:52:56.000 135 12584.20 96.20 54950.25 88888.00 2012-05-14 13:52:56.125 135 12584.23 96.20 54950.25 88888.00 2012-05-14 13:52:56.250 135 12584.20 96.17 54950.28 88888.00 2012-05-14 13:52:56.375 135 12584.23 96.20 54950.28 88888.00 2012-05-14 13:52:56.500 135 12584.20 96.22 54950.30 88888.00 2012-05-14 13:52:56.625 135 12584.15 96.22 54950.32 88888.00 2012-05-14 13:52:56.750 135 12584.12 96.20 54950.32 88888.00 2012-05-14 13:52:56.875 135 12584.12 96.22 54950.30 88888.00 2012-05-14 13:52:57.000 135 12584.17 96.22 54950.30 88888.00 2012-05-14 13:52:57.125 135 12584.17 96.17 54950.30 88888.00 2012-05-14 13:52:57.250 135 12584.15 96.15 54950.25 88888.00 2012-05-14 13:52:57.375 135 12584.20 96.15 54950.30 88888.00 2012-05-14 13:52:57.500 135 12584.17 96.17 54950.28 88888.00 2012-05-14 13:52:57.625 135 12584.17 96.15 54950.30 88888.00 2012-05-14 13:52:57.750 135 12584.20 96.15 54950.30 88888.00 2012-05-14 13:52:57.875 135 12584.25 96.12 54950.30 88888.00 2012-05-14 13:52:58.000 135 12584.27 96.12 54950.28 88888.00 2012-05-14 13:52:58.125 135 12584.23 96.12 54950.30 88888.00 2012-05-14 13:52:58.250 135 12584.15 96.15 54950.30 88888.00 2012-05-14 13:52:58.375 135 12584.20 96.12 54950.28 88888.00 2012-05-14 13:52:58.500 135 12584.25 96.15 54950.30 88888.00 2012-05-14 13:52:58.625 135 12584.25 96.12 54950.30 88888.00 2012-05-14 13:52:58.750 135 12584.27 96.12 54950.28 88888.00 2012-05-14 13:52:58.875 135 12584.27 96.12 54950.30 88888.00 2012-05-14 13:52:59.000 135 12584.25 96.12 54950.28 88888.00 2012-05-14 13:52:59.125 135 12584.23 96.12 54950.28 88888.00 2012-05-14 13:52:59.250 135 12584.17 96.12 54950.25 88888.00 2012-05-14 13:52:59.375 135 12584.23 96.15 54950.28 88888.00 2012-05-14 13:52:59.500 135 12584.27 96.12 54950.28 88888.00 2012-05-14 13:52:59.625 135 12584.33 96.12 54950.30 88888.00 2012-05-14 13:52:59.750 135 12584.23 96.15 54950.32 88888.00 2012-05-14 13:52:59.875 135 12584.15 96.12 54950.30 88888.00 2012-05-14 13:53:00.000 135 12584.15 96.12 54950.28 88888.00 2012-05-14 13:53:00.125 135 12584.20 96.12 54950.28 88888.00 2012-05-14 13:53:00.250 135 12584.23 96.10 54950.32 88888.00 2012-05-14 13:53:00.375 135 12584.25 96.10 54950.30 88888.00 2012-05-14 13:53:00.500 135 12584.20 96.10 54950.30 88888.00 2012-05-14 13:53:00.625 135 12584.20 96.08 54950.30 88888.00 2012-05-14 13:53:00.750 135 12584.20 96.10 54950.30 88888.00 2012-05-14 13:53:00.875 135 12584.17 96.10 54950.30 88888.00 2012-05-14 13:53:01.000 135 12584.23 96.10 54950.32 88888.00 2012-05-14 13:53:01.125 135 12584.20 96.10 54950.35 88888.00 2012-05-14 13:53:01.250 135 12584.15 96.10 54950.30 88888.00 2012-05-14 13:53:01.375 135 12584.20 96.10 54950.28 88888.00 2012-05-14 13:53:01.500 135 12584.27 96.10 54950.25 88888.00 2012-05-14 13:53:01.625 135 12584.25 96.10 54950.28 88888.00 2012-05-14 13:53:01.750 135 12584.20 96.10 54950.30 88888.00 2012-05-14 13:53:01.875 135 12584.17 96.10 54950.30 88888.00 2012-05-14 13:53:02.000 135 12584.17 96.08 54950.30 88888.00 2012-05-14 13:53:02.125 135 12584.20 96.08 54950.30 88888.00 2012-05-14 13:53:02.250 135 12584.25 96.10 54950.25 88888.00 2012-05-14 13:53:02.375 135 12584.27 96.10 54950.28 88888.00 2012-05-14 13:53:02.500 135 12584.20 96.12 54950.28 88888.00 2012-05-14 13:53:02.625 135 12584.12 96.10 54950.28 88888.00 2012-05-14 13:53:02.750 135 12584.20 96.08 54950.32 88888.00 2012-05-14 13:53:02.875 135 12584.25 96.10 54950.32 88888.00 2012-05-14 13:53:03.000 135 12584.17 96.12 54950.28 88888.00 2012-05-14 13:53:03.125 135 12584.12 96.10 54950.30 88888.00 2012-05-14 13:53:03.250 135 12584.12 96.08 54950.30 88888.00 2012-05-14 13:53:03.375 135 12584.15 96.08 54950.28 88888.00 2012-05-14 13:53:03.500 135 12584.10 96.08 54950.30 88888.00 2012-05-14 13:53:03.625 135 12584.10 96.08 54950.30 88888.00 2012-05-14 13:53:03.750 135 12584.15 96.05 54950.28 88888.00 2012-05-14 13:53:03.875 135 12584.23 96.05 54950.28 88888.00 2012-05-14 13:53:04.000 135 12584.25 96.05 54950.25 88888.00 2012-05-14 13:53:04.125 135 12584.27 96.05 54950.30 88888.00 2012-05-14 13:53:04.250 135 12584.17 96.03 54950.30 88888.00 2012-05-14 13:53:04.375 135 12584.10 96.03 54950.30 88888.00 2012-05-14 13:53:04.500 135 12584.10 96.03 54950.30 88888.00 2012-05-14 13:53:04.625 135 12584.17 96.05 54950.28 88888.00 2012-05-14 13:53:04.750 135 12584.25 96.05 54950.28 88888.00 2012-05-14 13:53:04.875 135 12584.25 96.05 54950.28 88888.00 2012-05-14 13:53:05.000 135 12584.15 96.03 54950.22 88888.00 2012-05-14 13:53:05.125 135 12584.15 96.03 54950.25 88888.00 2012-05-14 13:53:05.250 135 12584.17 96.05 54950.30 88888.00 2012-05-14 13:53:05.375 135 12584.17 96.08 54950.30 88888.00 2012-05-14 13:53:05.500 135 12584.20 96.08 54950.30 88888.00 2012-05-14 13:53:05.625 135 12584.20 96.05 54950.30 88888.00 2012-05-14 13:53:05.750 135 12584.17 96.05 54950.30 88888.00 2012-05-14 13:53:05.875 135 12584.17 96.08 54950.35 88888.00 2012-05-14 13:53:06.000 135 12584.23 96.08 54950.35 88888.00 2012-05-14 13:53:06.125 135 12584.25 96.08 54950.35 88888.00 2012-05-14 13:53:06.250 135 12584.15 96.05 54950.30 88888.00 2012-05-14 13:53:06.375 135 12584.20 96.08 54950.32 88888.00 2012-05-14 13:53:06.500 135 12584.20 96.05 54950.28 88888.00 2012-05-14 13:53:06.625 135 12584.17 96.08 54950.30 88888.00 2012-05-14 13:53:06.750 135 12584.23 96.08 54950.32 88888.00 2012-05-14 13:53:06.875 135 12584.25 96.10 54950.35 88888.00 2012-05-14 13:53:07.000 135 12584.20 96.10 54950.35 88888.00 2012-05-14 13:53:07.125 135 12584.15 96.08 54950.35 88888.00 2012-05-14 13:53:07.250 135 12584.15 96.03 54950.35 88888.00 2012-05-14 13:53:07.375 135 12584.17 96.05 54950.32 88888.00 2012-05-14 13:53:07.500 135 12584.20 96.03 54950.30 88888.00 2012-05-14 13:53:07.625 135 12584.23 96.05 54950.30 88888.00 2012-05-14 13:53:07.750 135 12584.27 96.05 54950.30 88888.00 2012-05-14 13:53:07.875 135 12584.27 96.05 54950.30 88888.00 2012-05-14 13:53:08.000 135 12584.27 96.05 54950.30 88888.00 2012-05-14 13:53:08.125 135 12584.23 96.05 54950.32 88888.00 2012-05-14 13:53:08.250 135 12584.23 96.05 54950.35 88888.00 2012-05-14 13:53:08.375 135 12584.27 96.05 54950.35 88888.00 2012-05-14 13:53:08.500 135 12584.25 96.05 54950.35 88888.00 2012-05-14 13:53:08.625 135 12584.23 96.05 54950.35 88888.00 2012-05-14 13:53:08.750 135 12584.20 96.05 54950.32 88888.00 2012-05-14 13:53:08.875 135 12584.23 96.05 54950.35 88888.00 2012-05-14 13:53:09.000 135 12584.20 96.05 54950.32 88888.00 2012-05-14 13:53:09.125 135 12584.25 96.05 54950.32 88888.00 2012-05-14 13:53:09.250 135 12584.27 96.03 54950.35 88888.00 2012-05-14 13:53:09.375 135 12584.30 96.03 54950.35 88888.00 2012-05-14 13:53:09.500 135 12584.20 96.00 54950.32 88888.00 2012-05-14 13:53:09.625 135 12584.12 95.97 54950.30 88888.00 2012-05-14 13:53:09.750 135 12584.17 95.97 54950.32 88888.00 2012-05-14 13:53:09.875 135 12584.25 96.00 54950.32 88888.00 2012-05-14 13:53:10.000 135 12584.23 96.03 54950.32 88888.00 2012-05-14 13:53:10.125 135 12584.23 96.03 54950.30 88888.00 2012-05-14 13:53:10.250 135 12584.20 96.03 54950.30 88888.00 2012-05-14 13:53:10.375 135 12584.23 96.03 54950.32 88888.00 2012-05-14 13:53:10.500 135 12584.25 96.03 54950.35 88888.00 2012-05-14 13:53:10.625 135 12584.20 96.00 54950.30 88888.00 2012-05-14 13:53:10.750 135 12584.17 96.03 54950.30 88888.00 2012-05-14 13:53:10.875 135 12584.17 96.03 54950.30 88888.00 2012-05-14 13:53:11.000 135 12584.20 96.03 54950.28 88888.00 2012-05-14 13:53:11.125 135 12584.20 96.05 54950.30 88888.00 2012-05-14 13:53:11.250 135 12584.17 96.03 54950.35 88888.00 2012-05-14 13:53:11.375 135 12584.20 96.03 54950.32 88888.00 2012-05-14 13:53:11.500 135 12584.23 96.05 54950.35 88888.00 2012-05-14 13:53:11.625 135 12584.30 96.03 54950.38 88888.00 2012-05-14 13:53:11.750 135 12584.33 96.03 54950.35 88888.00 2012-05-14 13:53:11.875 135 12584.30 96.00 54950.32 88888.00 2012-05-14 13:53:12.000 135 12584.30 96.00 54950.32 88888.00 2012-05-14 13:53:12.125 135 12584.27 95.97 54950.32 88888.00 2012-05-14 13:53:12.250 135 12584.27 96.00 54950.30 88888.00 2012-05-14 13:53:12.375 135 12584.33 96.00 54950.30 88888.00 2012-05-14 13:53:12.500 135 12584.25 96.00 54950.35 88888.00 2012-05-14 13:53:12.625 135 12584.30 96.00 54950.32 88888.00 2012-05-14 13:53:12.750 135 12584.33 96.03 54950.28 88888.00 2012-05-14 13:53:12.875 135 12584.27 96.00 54950.30 88888.00 2012-05-14 13:53:13.000 135 12584.27 96.00 54950.30 88888.00 2012-05-14 13:53:13.125 135 12584.33 96.03 54950.28 88888.00 2012-05-14 13:53:13.250 135 12584.30 95.97 54950.30 88888.00 2012-05-14 13:53:13.375 135 12584.30 95.97 54950.28 88888.00 2012-05-14 13:53:13.500 135 12584.27 95.97 54950.28 88888.00 2012-05-14 13:53:13.625 135 12584.30 96.00 54950.25 88888.00 2012-05-14 13:53:13.750 135 12584.38 96.00 54950.28 88888.00 2012-05-14 13:53:13.875 135 12584.30 95.97 54950.30 88888.00 2012-05-14 13:53:14.000 135 12584.27 95.95 54950.30 88888.00 2012-05-14 13:53:14.125 135 12584.27 96.00 54950.30 88888.00 2012-05-14 13:53:14.250 135 12584.27 95.97 54950.30 88888.00 2012-05-14 13:53:14.375 135 12584.25 95.97 54950.28 88888.00 2012-05-14 13:53:14.500 135 12584.25 95.97 54950.30 88888.00 2012-05-14 13:53:14.625 135 12584.27 95.97 54950.28 88888.00 2012-05-14 13:53:14.750 135 12584.27 95.97 54950.30 88888.00 2012-05-14 13:53:14.875 135 12584.25 95.97 54950.28 88888.00 2012-05-14 13:53:15.000 135 12584.23 96.00 54950.25 88888.00 2012-05-14 13:53:15.125 135 12584.23 95.97 54950.28 88888.00 2012-05-14 13:53:15.250 135 12584.23 95.95 54950.30 88888.00 2012-05-14 13:53:15.375 135 12584.25 95.97 54950.30 88888.00 2012-05-14 13:53:15.500 135 12584.23 95.95 54950.25 88888.00 2012-05-14 13:53:15.625 135 12584.23 95.97 54950.28 88888.00 2012-05-14 13:53:15.750 135 12584.25 96.00 54950.30 88888.00 2012-05-14 13:53:15.875 135 12584.23 95.97 54950.28 88888.00 2012-05-14 13:53:16.000 135 12584.23 95.97 54950.25 88888.00 2012-05-14 13:53:16.125 135 12584.25 96.00 54950.22 88888.00 2012-05-14 13:53:16.250 135 12584.25 95.97 54950.25 88888.00 2012-05-14 13:53:16.375 135 12584.30 95.97 54950.28 88888.00 2012-05-14 13:53:16.500 135 12584.30 95.97 54950.28 88888.00 2012-05-14 13:53:16.625 135 12584.30 95.95 54950.25 88888.00 2012-05-14 13:53:16.750 135 12584.30 95.95 54950.22 88888.00 2012-05-14 13:53:16.875 135 12584.25 95.95 54950.22 88888.00 2012-05-14 13:53:17.000 135 12584.15 95.95 54950.25 88888.00 2012-05-14 13:53:17.125 135 12584.15 95.92 54950.22 88888.00 2012-05-14 13:53:17.250 135 12584.20 95.90 54950.25 88888.00 2012-05-14 13:53:17.375 135 12584.25 95.92 54950.28 88888.00 2012-05-14 13:53:17.500 135 12584.20 95.95 54950.28 88888.00 2012-05-14 13:53:17.625 135 12584.17 95.90 54950.25 88888.00 2012-05-14 13:53:17.750 135 12584.15 95.92 54950.28 88888.00 2012-05-14 13:53:17.875 135 12584.15 95.95 54950.28 88888.00 2012-05-14 13:53:18.000 135 12584.17 95.92 54950.30 88888.00 2012-05-14 13:53:18.125 135 12584.20 95.90 54950.32 88888.00 2012-05-14 13:53:18.250 135 12584.23 95.92 54950.30 88888.00 2012-05-14 13:53:18.375 135 12584.27 95.95 54950.28 88888.00 2012-05-14 13:53:18.500 135 12584.25 95.95 54950.25 88888.00 2012-05-14 13:53:18.625 135 12584.20 95.92 54950.28 88888.00 2012-05-14 13:53:18.750 135 12584.12 95.90 54950.28 88888.00 2012-05-14 13:53:18.875 135 12584.12 95.92 54950.32 88888.00 2012-05-14 13:53:19.000 135 12584.15 95.92 54950.28 88888.00 2012-05-14 13:53:19.125 135 12584.12 95.90 54950.30 88888.00 2012-05-14 13:53:19.250 135 12584.12 95.88 54950.28 88888.00 2012-05-14 13:53:19.375 135 12584.17 95.88 54950.28 88888.00 2012-05-14 13:53:19.500 135 12584.17 95.90 54950.25 88888.00 2012-05-14 13:53:19.625 135 12584.17 95.92 54950.25 88888.00 2012-05-14 13:53:19.750 135 12584.15 95.92 54950.22 88888.00 2012-05-14 13:53:19.875 135 12584.10 95.90 54950.28 88888.00 2012-05-14 13:53:20.000 135 12584.15 95.90 54950.25 88888.00 2012-05-14 13:53:20.125 135 12584.17 95.88 54950.25 88888.00 2012-05-14 13:53:20.250 135 12584.17 95.88 54950.25 88888.00 2012-05-14 13:53:20.375 135 12584.20 95.90 54950.25 88888.00 2012-05-14 13:53:20.500 135 12584.20 95.88 54950.30 88888.00 2012-05-14 13:53:20.625 135 12584.20 95.85 54950.25 88888.00 2012-05-14 13:53:20.750 135 12584.12 95.88 54950.25 88888.00 2012-05-14 13:53:20.875 135 12584.12 95.88 54950.30 88888.00 2012-05-14 13:53:21.000 135 12584.10 95.85 54950.30 88888.00 2012-05-14 13:53:21.125 135 12584.10 95.88 54950.32 88888.00 2012-05-14 13:53:21.250 135 12584.08 95.88 54950.35 88888.00 2012-05-14 13:53:21.375 135 12584.15 95.85 54950.32 88888.00 2012-05-14 13:53:21.500 135 12584.17 95.83 54950.30 88888.00 2012-05-14 13:53:21.625 135 12584.17 95.85 54950.30 88888.00 2012-05-14 13:53:21.750 135 12584.15 95.80 54950.28 88888.00 2012-05-14 13:53:21.875 135 12584.15 95.83 54950.25 88888.00 2012-05-14 13:53:22.000 135 12584.15 95.85 54950.28 88888.00 2012-05-14 13:53:22.125 135 12584.20 95.80 54950.28 88888.00 2012-05-14 13:53:22.250 135 12584.15 95.78 54950.25 88888.00 2012-05-14 13:53:22.375 135 12584.20 95.83 54950.25 88888.00 2012-05-14 13:53:22.500 135 12584.23 95.85 54950.25 88888.00 2012-05-14 13:53:22.625 135 12584.23 95.83 54950.25 88888.00 2012-05-14 13:53:22.750 135 12584.20 95.83 54950.22 88888.00 2012-05-14 13:53:22.875 135 12584.17 95.80 54950.22 88888.00 2012-05-14 13:53:23.000 135 12584.12 95.80 54950.22 88888.00 2012-05-14 13:53:23.125 135 12584.12 95.80 54950.25 88888.00 2012-05-14 13:53:23.250 135 12584.23 95.85 54950.30 88888.00 2012-05-14 13:53:23.375 135 12584.27 95.88 54950.30 88888.00 2012-05-14 13:53:23.500 135 12584.20 95.85 54950.30 88888.00 2012-05-14 13:53:23.625 135 12584.12 95.83 54950.30 88888.00 2012-05-14 13:53:23.750 135 12584.10 95.85 54950.30 88888.00 2012-05-14 13:53:23.875 135 12584.10 95.83 54950.30 88888.00 2012-05-14 13:53:24.000 135 12584.10 95.83 54950.30 88888.00 2012-05-14 13:53:24.125 135 12584.12 95.83 54950.28 88888.00 2012-05-14 13:53:24.250 135 12584.15 95.80 54950.28 88888.00 2012-05-14 13:53:24.375 135 12584.17 95.80 54950.25 88888.00 2012-05-14 13:53:24.500 135 12584.17 95.78 54950.25 88888.00 2012-05-14 13:53:24.625 135 12584.20 95.80 54950.28 88888.00 2012-05-14 13:53:24.750 135 12584.20 95.83 54950.28 88888.00 2012-05-14 13:53:24.875 135 12584.17 95.78 54950.25 88888.00 2012-05-14 13:53:25.000 135 12584.15 95.78 54950.22 88888.00 2012-05-14 13:53:25.125 135 12584.12 95.80 54950.28 88888.00 2012-05-14 13:53:25.250 135 12584.12 95.78 54950.30 88888.00 2012-05-14 13:53:25.375 135 12584.20 95.80 54950.28 88888.00 2012-05-14 13:53:25.500 135 12584.27 95.80 54950.25 88888.00 2012-05-14 13:53:25.625 135 12584.30 95.83 54950.28 88888.00 2012-05-14 13:53:25.750 135 12584.23 95.80 54950.30 88888.00 2012-05-14 13:53:25.875 135 12584.15 95.78 54950.32 88888.00 2012-05-14 13:53:26.000 135 12584.20 95.75 54950.30 88888.00 2012-05-14 13:53:26.125 135 12584.25 95.78 54950.30 88888.00 2012-05-14 13:53:26.250 135 12584.25 95.78 54950.32 88888.00 2012-05-14 13:53:26.375 135 12584.25 95.75 54950.30 88888.00 2012-05-14 13:53:26.500 135 12584.23 95.75 54950.30 88888.00 2012-05-14 13:53:26.625 135 12584.23 95.75 54950.30 88888.00 2012-05-14 13:53:26.750 135 12584.25 95.75 54950.30 88888.00 2012-05-14 13:53:26.875 135 12584.27 95.75 54950.30 88888.00 2012-05-14 13:53:27.000 135 12584.33 95.72 54950.28 88888.00 2012-05-14 13:53:27.125 135 12584.27 95.72 54950.30 88888.00 2012-05-14 13:53:27.250 135 12584.17 95.72 54950.30 88888.00 2012-05-14 13:53:27.375 135 12584.23 95.75 54950.28 88888.00 2012-05-14 13:53:27.500 135 12584.20 95.75 54950.25 88888.00 2012-05-14 13:53:27.625 135 12584.17 95.75 54950.25 88888.00 2012-05-14 13:53:27.750 135 12584.17 95.78 54950.25 88888.00 2012-05-14 13:53:27.875 135 12584.20 95.75 54950.25 88888.00 2012-05-14 13:53:28.000 135 12584.20 95.75 54950.25 88888.00 2012-05-14 13:53:28.125 135 12584.20 95.70 54950.22 88888.00 2012-05-14 13:53:28.250 135 12584.20 95.65 54950.25 88888.00 2012-05-14 13:53:28.375 135 12584.23 95.67 54950.25 88888.00 2012-05-14 13:53:28.500 135 12584.20 95.67 54950.28 88888.00 2012-05-14 13:53:28.625 135 12584.15 95.70 54950.28 88888.00 2012-05-14 13:53:28.750 135 12584.15 95.70 54950.25 88888.00 2012-05-14 13:53:28.875 135 12584.17 95.65 54950.25 88888.00 2012-05-14 13:53:29.000 135 12584.17 95.65 54950.25 88888.00 2012-05-14 13:53:29.125 135 12584.20 95.70 54950.28 88888.00 2012-05-14 13:53:29.250 135 12584.15 95.67 54950.28 88888.00 2012-05-14 13:53:29.375 135 12584.17 95.70 54950.28 88888.00 2012-05-14 13:53:29.500 135 12584.17 95.70 54950.30 88888.00 2012-05-14 13:53:29.625 135 12584.20 95.67 54950.25 88888.00 2012-05-14 13:53:29.750 135 12584.12 95.65 54950.25 88888.00 2012-05-14 13:53:29.875 135 12584.15 95.62 54950.30 88888.00 2012-05-14 13:53:30.000 135 12584.25 95.67 54950.25 88888.00 2012-05-14 13:53:30.125 135 12584.30 95.70 54950.25 88888.00 2012-05-14 13:53:30.250 135 12584.23 95.65 54950.25 88888.00 2012-05-14 13:53:30.375 135 12584.20 95.65 54950.25 88888.00 2012-05-14 13:53:30.500 135 12584.17 95.65 54950.28 88888.00 2012-05-14 13:53:30.625 135 12584.25 95.62 54950.28 88888.00 2012-05-14 13:53:30.750 135 12584.30 95.65 54950.28 88888.00 2012-05-14 13:53:30.875 135 12584.25 95.62 54950.30 88888.00 2012-05-14 13:53:31.000 135 12584.23 95.65 54950.28 88888.00 2012-05-14 13:53:31.125 135 12584.23 95.65 54950.30 88888.00 2012-05-14 13:53:31.250 135 12584.17 95.62 54950.28 88888.00 2012-05-14 13:53:31.375 135 12584.23 95.65 54950.25 88888.00 2012-05-14 13:53:31.500 135 12584.27 95.62 54950.28 88888.00 2012-05-14 13:53:31.625 135 12584.30 95.62 54950.28 88888.00 2012-05-14 13:53:31.750 135 12584.23 95.60 54950.28 88888.00 2012-05-14 13:53:31.875 135 12584.27 95.60 54950.28 88888.00 2012-05-14 13:53:32.000 135 12584.33 95.60 54950.25 88888.00 2012-05-14 13:53:32.125 135 12584.30 95.62 54950.28 88888.00 2012-05-14 13:53:32.250 135 12584.20 95.62 54950.28 88888.00 2012-05-14 13:53:32.375 135 12584.23 95.62 54950.25 88888.00 2012-05-14 13:53:32.500 135 12584.30 95.58 54950.25 88888.00 2012-05-14 13:53:32.625 135 12584.27 95.55 54950.25 88888.00 2012-05-14 13:53:32.750 135 12584.23 95.55 54950.28 88888.00 2012-05-14 13:53:32.875 135 12584.20 95.58 54950.28 88888.00 2012-05-14 13:53:33.000 135 12584.25 95.58 54950.28 88888.00 2012-05-14 13:53:33.125 135 12584.27 95.55 54950.30 88888.00 2012-05-14 13:53:33.250 135 12584.23 95.53 54950.28 88888.00 2012-05-14 13:53:33.375 135 12584.20 95.53 54950.22 88888.00 2012-05-14 13:53:33.500 135 12584.20 95.53 54950.22 88888.00 2012-05-14 13:53:33.625 135 12584.20 95.53 54950.28 88888.00 2012-05-14 13:53:33.750 135 12584.20 95.55 54950.32 88888.00 2012-05-14 13:53:33.875 135 12584.25 95.53 54950.32 88888.00 2012-05-14 13:53:34.000 135 12584.23 95.53 54950.28 88888.00 2012-05-14 13:53:34.125 135 12584.20 95.53 54950.22 88888.00 2012-05-14 13:53:34.250 135 12584.20 95.50 54950.25 88888.00 2012-05-14 13:53:34.375 135 12584.27 95.50 54950.25 88888.00 2012-05-14 13:53:34.500 135 12584.25 95.50 54950.25 88888.00 2012-05-14 13:53:34.625 135 12584.17 95.50 54950.25 88888.00 2012-05-14 13:53:34.750 135 12584.20 95.50 54950.25 88888.00 2012-05-14 13:53:34.875 135 12584.17 95.47 54950.22 88888.00 2012-05-14 13:53:35.000 135 12584.17 95.47 54950.25 88888.00 2012-05-14 13:53:35.125 135 12584.17 95.45 54950.25 88888.00 2012-05-14 13:53:35.250 135 12584.17 95.45 54950.25 88888.00 2012-05-14 13:53:35.375 135 12584.20 95.50 54950.22 88888.00 2012-05-14 13:53:35.500 135 12584.23 95.50 54950.25 88888.00 2012-05-14 13:53:35.625 135 12584.23 95.50 54950.28 88888.00 2012-05-14 13:53:35.750 135 12584.23 95.50 54950.28 88888.00 2012-05-14 13:53:35.875 135 12584.25 95.45 54950.28 88888.00 2012-05-14 13:53:36.000 135 12584.23 95.45 54950.25 88888.00 2012-05-14 13:53:36.125 135 12584.15 95.47 54950.28 88888.00 2012-05-14 13:53:36.250 135 12584.12 95.40 54950.28 88888.00 2012-05-14 13:53:36.375 135 12584.17 95.42 54950.25 88888.00 2012-05-14 13:53:36.500 135 12584.23 95.53 54950.28 88888.00 2012-05-14 13:53:36.625 135 12584.23 95.50 54950.25 88888.00 2012-05-14 13:53:36.750 135 12584.20 95.47 54950.25 88888.00 2012-05-14 13:53:36.875 135 12584.23 95.47 54950.28 88888.00 2012-05-14 13:53:37.000 135 12584.27 95.47 54950.28 88888.00 2012-05-14 13:53:37.125 135 12584.30 95.45 54950.25 88888.00 2012-05-14 13:53:37.250 135 12584.25 95.42 54950.30 88888.00 2012-05-14 13:53:37.375 135 12584.25 95.47 54950.30 88888.00 2012-05-14 13:53:37.500 135 12584.23 95.45 54950.25 88888.00 2012-05-14 13:53:37.625 135 12584.23 95.42 54950.25 88888.00 2012-05-14 13:53:37.750 135 12584.27 95.42 54950.25 88888.00 2012-05-14 13:53:37.875 135 12584.33 95.42 54950.28 88888.00 2012-05-14 13:53:38.000 135 12584.30 95.40 54950.25 88888.00 2012-05-14 13:53:38.125 135 12584.27 95.42 54950.30 88888.00 2012-05-14 13:53:38.250 135 12584.33 95.42 54950.30 88888.00 2012-05-14 13:53:38.375 135 12584.35 95.38 54950.28 88888.00 2012-05-14 13:53:38.500 135 12584.30 95.38 54950.25 88888.00 2012-05-14 13:53:38.625 135 12584.27 95.40 54950.22 88888.00 2012-05-14 13:53:38.750 135 12584.27 95.42 54950.28 88888.00 2012-05-14 13:53:38.875 135 12584.25 95.40 54950.28 88888.00 2012-05-14 13:53:39.000 135 12584.23 95.40 54950.22 88888.00 2012-05-14 13:53:39.125 135 12584.20 95.38 54950.25 88888.00 2012-05-14 13:53:39.250 135 12584.12 95.35 54950.22 88888.00 2012-05-14 13:53:39.375 135 12584.12 95.35 54950.22 88888.00 2012-05-14 13:53:39.500 135 12584.15 95.38 54950.22 88888.00 2012-05-14 13:53:39.625 135 12584.12 95.38 54950.25 88888.00 2012-05-14 13:53:39.750 135 12584.15 95.30 54950.22 88888.00 2012-05-14 13:53:39.875 135 12584.20 95.30 54950.22 88888.00 2012-05-14 13:53:40.000 135 12584.23 95.30 54950.20 88888.00 2012-05-14 13:53:40.125 135 12584.20 95.35 54950.20 88888.00 2012-05-14 13:53:40.250 135 12584.17 95.38 54950.18 88888.00 2012-05-14 13:53:40.375 135 12584.23 95.33 54950.22 88888.00 2012-05-14 13:53:40.500 135 12584.15 95.35 54950.18 88888.00 2012-05-14 13:53:40.625 135 12584.12 95.35 54950.20 88888.00 2012-05-14 13:53:40.750 135 12584.20 95.38 54950.18 88888.00 2012-05-14 13:53:40.875 135 12584.20 95.38 54950.25 88888.00 2012-05-14 13:53:41.000 135 12584.27 95.38 54950.20 88888.00 2012-05-14 13:53:41.125 135 12584.27 95.33 54950.22 88888.00 2012-05-14 13:53:41.250 135 12584.23 95.35 54950.20 88888.00 2012-05-14 13:53:41.375 135 12584.23 95.38 54950.20 88888.00 2012-05-14 13:53:41.500 135 12584.23 95.38 54950.25 88888.00 2012-05-14 13:53:41.625 135 12584.23 95.35 54950.28 88888.00 2012-05-14 13:53:41.750 135 12584.23 95.35 54950.28 88888.00 2012-05-14 13:53:41.875 135 12584.23 95.35 54950.25 88888.00 2012-05-14 13:53:42.000 135 12584.25 95.38 54950.20 88888.00 2012-05-14 13:53:42.125 135 12584.25 95.35 54950.22 88888.00 2012-05-14 13:53:42.250 135 12584.27 95.30 54950.25 88888.00 2012-05-14 13:53:42.375 135 12584.30 95.33 54950.20 88888.00 2012-05-14 13:53:42.500 135 12584.30 95.33 54950.22 88888.00 2012-05-14 13:53:42.625 135 12584.35 95.35 54950.25 88888.00 2012-05-14 13:53:42.750 135 12584.33 95.33 54950.28 88888.00 2012-05-14 13:53:42.875 135 12584.35 95.33 54950.28 88888.00 2012-05-14 13:53:43.000 135 12584.33 95.33 54950.25 88888.00 2012-05-14 13:53:43.125 135 12584.33 95.30 54950.28 88888.00 2012-05-14 13:53:43.250 135 12584.23 95.33 54950.22 88888.00 2012-05-14 13:53:43.375 135 12584.23 95.30 54950.28 88888.00 2012-05-14 13:53:43.500 135 12584.23 95.33 54950.25 88888.00 2012-05-14 13:53:43.625 135 12584.25 95.30 54950.25 88888.00 2012-05-14 13:53:43.750 135 12584.27 95.33 54950.28 88888.00 2012-05-14 13:53:43.875 135 12584.33 95.33 54950.25 88888.00 2012-05-14 13:53:44.000 135 12584.33 95.30 54950.22 88888.00 2012-05-14 13:53:44.125 135 12584.33 95.30 54950.25 88888.00 2012-05-14 13:53:44.250 135 12584.30 95.28 54950.22 88888.00 2012-05-14 13:53:44.375 135 12584.33 95.30 54950.20 88888.00 2012-05-14 13:53:44.500 135 12584.30 95.30 54950.20 88888.00 2012-05-14 13:53:44.625 135 12584.30 95.28 54950.25 88888.00 2012-05-14 13:53:44.750 135 12584.35 95.25 54950.22 88888.00 2012-05-14 13:53:44.875 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:53:45.000 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:53:45.125 135 12584.33 95.25 54950.20 88888.00 2012-05-14 13:53:45.250 135 12584.25 95.20 54950.18 88888.00 2012-05-14 13:53:45.375 135 12584.30 95.25 54950.15 88888.00 2012-05-14 13:53:45.500 135 12584.33 95.22 54950.18 88888.00 2012-05-14 13:53:45.625 135 12584.33 95.22 54950.20 88888.00 2012-05-14 13:53:45.750 135 12584.33 95.25 54950.20 88888.00 2012-05-14 13:53:45.875 135 12584.33 95.25 54950.20 88888.00 2012-05-14 13:53:46.000 135 12584.33 95.22 54950.20 88888.00 2012-05-14 13:53:46.125 135 12584.27 95.25 54950.20 88888.00 2012-05-14 13:53:46.250 135 12584.23 95.25 54950.18 88888.00 2012-05-14 13:53:46.375 135 12584.27 95.22 54950.15 88888.00 2012-05-14 13:53:46.500 135 12584.33 95.22 54950.18 88888.00 2012-05-14 13:53:46.625 135 12584.35 95.22 54950.18 88888.00 2012-05-14 13:53:46.750 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:53:46.875 135 12584.30 95.25 54950.15 88888.00 2012-05-14 13:53:47.000 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:53:47.125 135 12584.38 95.22 54950.15 88888.00 2012-05-14 13:53:47.250 135 12584.33 95.17 54950.18 88888.00 2012-05-14 13:53:47.375 135 12584.35 95.20 54950.15 88888.00 2012-05-14 13:53:47.500 135 12584.38 95.22 54950.12 88888.00 2012-05-14 13:53:47.625 135 12584.35 95.22 54950.18 88888.00 2012-05-14 13:53:47.750 135 12584.38 95.22 54950.18 88888.00 2012-05-14 13:53:47.875 135 12584.38 95.22 54950.20 88888.00 2012-05-14 13:53:48.000 135 12584.25 95.22 54950.18 88888.00 2012-05-14 13:53:48.125 135 12584.20 95.20 54950.20 88888.00 2012-05-14 13:53:48.250 135 12584.23 95.20 54950.22 88888.00 2012-05-14 13:53:48.375 135 12584.25 95.22 54950.20 88888.00 2012-05-14 13:53:48.500 135 12584.20 95.22 54950.20 88888.00 2012-05-14 13:53:48.625 135 12584.27 95.25 54950.22 88888.00 2012-05-14 13:53:48.750 135 12584.33 95.22 54950.22 88888.00 2012-05-14 13:53:48.875 135 12584.30 95.22 54950.22 88888.00 2012-05-14 13:53:49.000 135 12584.33 95.25 54950.25 88888.00 2012-05-14 13:53:49.125 135 12584.35 95.28 54950.22 88888.00 2012-05-14 13:53:49.250 135 12584.33 95.22 54950.25 88888.00 2012-05-14 13:53:49.375 135 12584.30 95.22 54950.25 88888.00 2012-05-14 13:53:49.500 135 12584.25 95.20 54950.20 88888.00 2012-05-14 13:53:49.625 135 12584.23 95.22 54950.20 88888.00 2012-05-14 13:53:49.750 135 12584.25 95.22 54950.22 88888.00 2012-05-14 13:53:49.875 135 12584.25 95.22 54950.22 88888.00 2012-05-14 13:53:50.000 135 12584.25 95.20 54950.20 88888.00 2012-05-14 13:53:50.125 135 12584.27 95.22 54950.20 88888.00 2012-05-14 13:53:50.250 135 12584.33 95.25 54950.25 88888.00 2012-05-14 13:53:50.375 135 12584.40 95.22 54950.25 88888.00 2012-05-14 13:53:50.500 135 12584.33 95.20 54950.22 88888.00 2012-05-14 13:53:50.625 135 12584.27 95.17 54950.18 88888.00 2012-05-14 13:53:50.750 135 12584.30 95.25 54950.25 88888.00 2012-05-14 13:53:50.875 135 12584.33 95.22 54950.22 88888.00 2012-05-14 13:53:51.000 135 12584.30 95.22 54950.22 88888.00 2012-05-14 13:53:51.125 135 12584.35 95.22 54950.22 88888.00 2012-05-14 13:53:51.250 135 12584.30 95.17 54950.25 88888.00 2012-05-14 13:53:51.375 135 12584.30 95.17 54950.25 88888.00 2012-05-14 13:53:51.500 135 12584.30 95.17 54950.25 88888.00 2012-05-14 13:53:51.625 135 12584.27 95.17 54950.25 88888.00 2012-05-14 13:53:51.750 135 12584.25 95.17 54950.22 88888.00 2012-05-14 13:53:51.875 135 12584.25 95.17 54950.22 88888.00 2012-05-14 13:53:52.000 135 12584.27 95.15 54950.18 88888.00 2012-05-14 13:53:52.125 135 12584.30 95.17 54950.20 88888.00 2012-05-14 13:53:52.250 135 12584.25 95.17 54950.20 88888.00 2012-05-14 13:53:52.375 135 12584.33 95.20 54950.20 88888.00 2012-05-14 13:53:52.500 135 12584.38 95.17 54950.15 88888.00 2012-05-14 13:53:52.625 135 12584.38 95.15 54950.18 88888.00 2012-05-14 13:53:52.750 135 12584.33 95.15 54950.20 88888.00 2012-05-14 13:53:52.875 135 12584.33 95.15 54950.20 88888.00 2012-05-14 13:53:53.000 135 12584.38 95.17 54950.20 88888.00 2012-05-14 13:53:53.125 135 12584.42 95.20 54950.18 88888.00 2012-05-14 13:53:53.250 135 12584.38 95.17 54950.25 88888.00 2012-05-14 13:53:53.375 135 12584.40 95.20 54950.25 88888.00 2012-05-14 13:53:53.500 135 12584.40 95.20 54950.25 88888.00 2012-05-14 13:53:53.625 135 12584.40 95.20 54950.22 88888.00 2012-05-14 13:53:53.750 135 12584.40 95.17 54950.22 88888.00 2012-05-14 13:53:53.875 135 12584.40 95.17 54950.20 88888.00 2012-05-14 13:53:54.000 135 12584.45 95.17 54950.20 88888.00 2012-05-14 13:53:54.125 135 12584.42 95.20 54950.22 88888.00 2012-05-14 13:53:54.250 135 12584.38 95.17 54950.22 88888.00 2012-05-14 13:53:54.375 135 12584.35 95.17 54950.20 88888.00 2012-05-14 13:53:54.500 135 12584.38 95.15 54950.25 88888.00 2012-05-14 13:53:54.625 135 12584.40 95.17 54950.25 88888.00 2012-05-14 13:53:54.750 135 12584.38 95.15 54950.20 88888.00 2012-05-14 13:53:54.875 135 12584.33 95.15 54950.20 88888.00 2012-05-14 13:53:55.000 135 12584.35 95.17 54950.20 88888.00 2012-05-14 13:53:55.125 135 12584.42 95.20 54950.22 88888.00 2012-05-14 13:53:55.250 135 12584.48 95.17 54950.25 88888.00 2012-05-14 13:53:55.375 135 12584.48 95.17 54950.18 88888.00 2012-05-14 13:53:55.500 135 12584.42 95.20 54950.18 88888.00 2012-05-14 13:53:55.625 135 12584.40 95.20 54950.20 88888.00 2012-05-14 13:53:55.750 135 12584.40 95.20 54950.20 88888.00 2012-05-14 13:53:55.875 135 12584.45 95.20 54950.18 88888.00 2012-05-14 13:53:56.000 135 12584.40 95.20 54950.20 88888.00 2012-05-14 13:53:56.125 135 12584.38 95.20 54950.22 88888.00 2012-05-14 13:53:56.250 135 12584.38 95.20 54950.22 88888.00 2012-05-14 13:53:56.375 135 12584.42 95.20 54950.22 88888.00 2012-05-14 13:53:56.500 135 12584.42 95.20 54950.25 88888.00 2012-05-14 13:53:56.625 135 12584.40 95.20 54950.25 88888.00 2012-05-14 13:53:56.750 135 12584.45 95.20 54950.22 88888.00 2012-05-14 13:53:56.875 135 12584.45 95.20 54950.20 88888.00 2012-05-14 13:53:57.000 135 12584.48 95.20 54950.18 88888.00 2012-05-14 13:53:57.125 135 12584.45 95.20 54950.18 88888.00 2012-05-14 13:53:57.250 135 12584.40 95.17 54950.18 88888.00 2012-05-14 13:53:57.375 135 12584.48 95.20 54950.18 88888.00 2012-05-14 13:53:57.500 135 12584.48 95.22 54950.20 88888.00 2012-05-14 13:53:57.625 135 12584.50 95.17 54950.18 88888.00 2012-05-14 13:53:57.750 135 12584.48 95.15 54950.18 88888.00 2012-05-14 13:53:57.875 135 12584.42 95.15 54950.15 88888.00 2012-05-14 13:53:58.000 135 12584.42 95.17 54950.15 88888.00 2012-05-14 13:53:58.125 135 12584.45 95.17 54950.18 88888.00 2012-05-14 13:53:58.250 135 12584.40 95.20 54950.20 88888.00 2012-05-14 13:53:58.375 135 12584.38 95.17 54950.22 88888.00 2012-05-14 13:53:58.500 135 12584.38 95.20 54950.22 88888.00 2012-05-14 13:53:58.625 135 12584.48 95.17 54950.18 88888.00 2012-05-14 13:53:58.750 135 12584.55 95.17 54950.18 88888.00 2012-05-14 13:53:58.875 135 12584.55 95.22 54950.18 88888.00 2012-05-14 13:53:59.000 135 12584.52 95.20 54950.20 88888.00 2012-05-14 13:53:59.125 135 12584.48 95.17 54950.18 88888.00 2012-05-14 13:53:59.250 135 12584.40 95.17 54950.18 88888.00 2012-05-14 13:53:59.375 135 12584.42 95.20 54950.22 88888.00 2012-05-14 13:53:59.500 135 12584.42 95.20 54950.22 88888.00 2012-05-14 13:53:59.625 135 12584.50 95.20 54950.25 88888.00 2012-05-14 13:53:59.750 135 12584.55 95.20 54950.22 88888.00 2012-05-14 13:53:59.875 135 12584.55 95.20 54950.22 88888.00 2012-05-14 13:54:00.000 135 12584.48 95.20 54950.20 88888.00 2012-05-14 13:54:00.125 135 12584.48 95.20 54950.20 88888.00 2012-05-14 13:54:00.250 135 12584.50 95.20 54950.20 88888.00 2012-05-14 13:54:00.375 135 12584.52 95.20 54950.20 88888.00 2012-05-14 13:54:00.500 135 12584.50 95.17 54950.18 88888.00 2012-05-14 13:54:00.625 135 12584.52 95.20 54950.20 88888.00 2012-05-14 13:54:00.750 135 12584.48 95.20 54950.20 88888.00 2012-05-14 13:54:00.875 135 12584.45 95.20 54950.25 88888.00 2012-05-14 13:54:01.000 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:01.125 135 12584.42 95.22 54950.20 88888.00 2012-05-14 13:54:01.250 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:01.375 135 12584.42 95.20 54950.18 88888.00 2012-05-14 13:54:01.500 135 12584.45 95.22 54950.20 88888.00 2012-05-14 13:54:01.625 135 12584.50 95.22 54950.22 88888.00 2012-05-14 13:54:01.750 135 12584.48 95.22 54950.20 88888.00 2012-05-14 13:54:01.875 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:02.000 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:02.125 135 12584.40 95.25 54950.22 88888.00 2012-05-14 13:54:02.250 135 12584.40 95.22 54950.22 88888.00 2012-05-14 13:54:02.375 135 12584.48 95.22 54950.20 88888.00 2012-05-14 13:54:02.500 135 12584.48 95.20 54950.18 88888.00 2012-05-14 13:54:02.625 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:02.750 135 12584.33 95.20 54950.22 88888.00 2012-05-14 13:54:02.875 135 12584.33 95.22 54950.22 88888.00 2012-05-14 13:54:03.000 135 12584.35 95.22 54950.25 88888.00 2012-05-14 13:54:03.125 135 12584.35 95.22 54950.25 88888.00 2012-05-14 13:54:03.250 135 12584.30 95.17 54950.22 88888.00 2012-05-14 13:54:03.375 135 12584.40 95.20 54950.20 88888.00 2012-05-14 13:54:03.500 135 12584.40 95.20 54950.18 88888.00 2012-05-14 13:54:03.625 135 12584.38 95.20 54950.18 88888.00 2012-05-14 13:54:03.750 135 12584.42 95.20 54950.20 88888.00 2012-05-14 13:54:03.875 135 12584.40 95.20 54950.18 88888.00 2012-05-14 13:54:04.000 135 12584.38 95.20 54950.18 88888.00 2012-05-14 13:54:04.125 135 12584.42 95.20 54950.18 88888.00 2012-05-14 13:54:04.250 135 12584.42 95.25 54950.18 88888.00 2012-05-14 13:54:04.375 135 12584.42 95.25 54950.18 88888.00 2012-05-14 13:54:04.500 135 12584.40 95.25 54950.18 88888.00 2012-05-14 13:54:04.625 135 12584.40 95.22 54950.18 88888.00 2012-05-14 13:54:04.750 135 12584.40 95.22 54950.18 88888.00 2012-05-14 13:54:04.875 135 12584.38 95.20 54950.18 88888.00 2012-05-14 13:54:05.000 135 12584.40 95.22 54950.15 88888.00 2012-05-14 13:54:05.125 135 12584.42 95.22 54950.22 88888.00 2012-05-14 13:54:05.250 135 12584.38 95.20 54950.20 88888.00 2012-05-14 13:54:05.375 135 12584.35 95.22 54950.18 88888.00 2012-05-14 13:54:05.500 135 12584.33 95.17 54950.15 88888.00 2012-05-14 13:54:05.625 135 12584.35 95.25 54950.18 88888.00 2012-05-14 13:54:05.750 135 12584.40 95.28 54950.20 88888.00 2012-05-14 13:54:05.875 135 12584.40 95.25 54950.18 88888.00 2012-05-14 13:54:06.000 135 12584.40 95.25 54950.20 88888.00 2012-05-14 13:54:06.125 135 12584.42 95.28 54950.22 88888.00 2012-05-14 13:54:06.250 135 12584.40 95.25 54950.20 88888.00 2012-05-14 13:54:06.375 135 12584.38 95.25 54950.20 88888.00 2012-05-14 13:54:06.500 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:54:06.625 135 12584.33 95.25 54950.18 88888.00 2012-05-14 13:54:06.750 135 12584.30 95.25 54950.25 88888.00 2012-05-14 13:54:06.875 135 12584.30 95.22 54950.25 88888.00 2012-05-14 13:54:07.000 135 12584.30 95.22 54950.22 88888.00 2012-05-14 13:54:07.125 135 12584.35 95.22 54950.22 88888.00 2012-05-14 13:54:07.250 135 12584.40 95.22 54950.22 88888.00 2012-05-14 13:54:07.375 135 12584.42 95.25 54950.22 88888.00 2012-05-14 13:54:07.500 135 12584.40 95.28 54950.22 88888.00 2012-05-14 13:54:07.625 135 12584.40 95.25 54950.20 88888.00 2012-05-14 13:54:07.750 135 12584.42 95.25 54950.22 88888.00 2012-05-14 13:54:07.875 135 12584.45 95.22 54950.22 88888.00 2012-05-14 13:54:08.000 135 12584.42 95.28 54950.20 88888.00 2012-05-14 13:54:08.125 135 12584.48 95.28 54950.20 88888.00 2012-05-14 13:54:08.250 135 12584.45 95.25 54950.18 88888.00 2012-05-14 13:54:08.375 135 12584.50 95.28 54950.18 88888.00 2012-05-14 13:54:08.500 135 12584.52 95.28 54950.18 88888.00 2012-05-14 13:54:08.625 135 12584.48 95.28 54950.18 88888.00 2012-05-14 13:54:08.750 135 12584.45 95.25 54950.20 88888.00 2012-05-14 13:54:08.875 135 12584.48 95.28 54950.20 88888.00 2012-05-14 13:54:09.000 135 12584.45 95.25 54950.22 88888.00 2012-05-14 13:54:09.125 135 12584.48 95.25 54950.22 88888.00 2012-05-14 13:54:09.250 135 12584.48 95.22 54950.22 88888.00 2012-05-14 13:54:09.375 135 12584.50 95.25 54950.20 88888.00 2012-05-14 13:54:09.500 135 12584.48 95.22 54950.18 88888.00 2012-05-14 13:54:09.625 135 12584.42 95.25 54950.18 88888.00 2012-05-14 13:54:09.750 135 12584.42 95.22 54950.18 88888.00 2012-05-14 13:54:09.875 135 12584.38 95.22 54950.18 88888.00 2012-05-14 13:54:10.000 135 12584.40 95.22 54950.15 88888.00 2012-05-14 13:54:10.125 135 12584.38 95.20 54950.18 88888.00 2012-05-14 13:54:10.250 135 12584.35 95.22 54950.22 88888.00 2012-05-14 13:54:10.375 135 12584.40 95.25 54950.20 88888.00 2012-05-14 13:54:10.500 135 12584.45 95.22 54950.18 88888.00 2012-05-14 13:54:10.625 135 12584.45 95.22 54950.15 88888.00 2012-05-14 13:54:10.750 135 12584.48 95.22 54950.15 88888.00 2012-05-14 13:54:10.875 135 12584.48 95.22 54950.15 88888.00 2012-05-14 13:54:11.000 135 12584.45 95.22 54950.18 88888.00 2012-05-14 13:54:11.125 135 12584.40 95.25 54950.18 88888.00 2012-05-14 13:54:11.250 135 12584.38 95.25 54950.20 88888.00 2012-05-14 13:54:11.375 135 12584.38 95.25 54950.22 88888.00 2012-05-14 13:54:11.500 135 12584.33 95.28 54950.22 88888.00 2012-05-14 13:54:11.625 135 12584.38 95.28 54950.20 88888.00 2012-05-14 13:54:11.750 135 12584.42 95.28 54950.20 88888.00 2012-05-14 13:54:11.875 135 12584.40 95.28 54950.22 88888.00 2012-05-14 13:54:12.000 135 12584.33 95.28 54950.15 88888.00 2012-05-14 13:54:12.125 135 12584.27 95.25 54950.20 88888.00 2012-05-14 13:54:12.250 135 12584.33 95.28 54950.18 88888.00 2012-05-14 13:54:12.375 135 12584.38 95.28 54950.18 88888.00 2012-05-14 13:54:12.500 135 12584.35 95.25 54950.18 88888.00 2012-05-14 13:54:12.625 135 12584.38 95.28 54950.20 88888.00 2012-05-14 13:54:12.750 135 12584.40 95.30 54950.22 88888.00 2012-05-14 13:54:12.875 135 12584.45 95.28 54950.20 88888.00 2012-05-14 13:54:13.000 135 12584.45 95.28 54950.20 88888.00 2012-05-14 13:54:13.125 135 12584.42 95.25 54950.20 88888.00 2012-05-14 13:54:13.250 135 12584.35 95.25 54950.18 88888.00 2012-05-14 13:54:13.375 135 12584.40 95.28 54950.15 88888.00 2012-05-14 13:54:13.500 135 12584.42 95.30 54950.22 88888.00 2012-05-14 13:54:13.625 135 12584.42 95.33 54950.20 88888.00 2012-05-14 13:54:13.750 135 12584.45 95.33 54950.20 88888.00 2012-05-14 13:54:13.875 135 12584.52 95.30 54950.20 88888.00 2012-05-14 13:54:14.000 135 12584.58 95.30 54950.20 88888.00 2012-05-14 13:54:14.125 135 12584.48 95.30 54950.20 88888.00 2012-05-14 13:54:14.250 135 12584.35 95.28 54950.22 88888.00 2012-05-14 13:54:14.375 135 12584.35 95.25 54950.15 88888.00 2012-05-14 13:54:14.500 135 12584.38 95.25 54950.18 88888.00 2012-05-14 13:54:14.625 135 12584.35 95.28 54950.20 88888.00 2012-05-14 13:54:14.750 135 12584.27 95.28 54950.22 88888.00 2012-05-14 13:54:14.875 135 12584.30 95.25 54950.20 88888.00 2012-05-14 13:54:15.000 135 12584.35 95.28 54950.18 88888.00 2012-05-14 13:54:15.125 135 12584.33 95.28 54950.22 88888.00 2012-05-14 13:54:15.250 135 12584.35 95.28 54950.22 88888.00 2012-05-14 13:54:15.375 135 12584.35 95.28 54950.22 88888.00 2012-05-14 13:54:15.500 135 12584.33 95.28 54950.20 88888.00 2012-05-14 13:54:15.625 135 12584.33 95.28 54950.20 88888.00 2012-05-14 13:54:15.750 135 12584.30 95.28 54950.20 88888.00 2012-05-14 13:54:15.875 135 12584.25 95.22 54950.20 88888.00 2012-05-14 13:54:16.000 135 12584.33 95.25 54950.20 88888.00 2012-05-14 13:54:16.125 135 12584.40 95.22 54950.20 88888.00 2012-05-14 13:54:16.250 135 12584.38 95.22 54950.20 88888.00 2012-05-14 13:54:16.375 135 12584.40 95.22 54950.20 88888.00 2012-05-14 13:54:16.500 135 12584.33 95.20 54950.20 88888.00 2012-05-14 13:54:16.625 135 12584.25 95.25 54950.20 88888.00 2012-05-14 13:54:16.750 135 12584.30 95.28 54950.20 88888.00 2012-05-14 13:54:16.875 135 12584.30 95.25 54950.18 88888.00 2012-05-14 13:54:17.000 135 12584.27 95.25 54950.18 88888.00 2012-05-14 13:54:17.125 135 12584.25 95.20 54950.20 88888.00 2012-05-14 13:54:17.250 135 12584.25 95.22 54950.18 88888.00 2012-05-14 13:54:17.375 135 12584.35 95.22 54950.20 88888.00 2012-05-14 13:54:17.500 135 12584.33 95.28 54950.22 88888.00 2012-05-14 13:54:17.625 135 12584.35 95.25 54950.20 88888.00 2012-05-14 13:54:17.750 135 12584.40 95.25 54950.20 88888.00 2012-05-14 13:54:17.875 135 12584.35 95.28 54950.20 88888.00 2012-05-14 13:54:18.000 135 12584.33 95.28 54950.18 88888.00 2012-05-14 13:54:18.125 135 12584.33 95.28 54950.18 88888.00 2012-05-14 13:54:18.250 135 12584.35 95.28 54950.18 88888.00 2012-05-14 13:54:18.375 135 12584.40 95.30 54950.20 88888.00 2012-05-14 13:54:18.500 135 12584.38 95.30 54950.20 88888.00 2012-05-14 13:54:18.625 135 12584.35 95.28 54950.18 88888.00 2012-05-14 13:54:18.750 135 12584.38 95.28 54950.18 88888.00 2012-05-14 13:54:18.875 135 12584.35 95.28 54950.18 88888.00 2012-05-14 13:54:19.000 135 12584.42 95.28 54950.18 88888.00 2012-05-14 13:54:19.125 135 12584.48 95.30 54950.18 88888.00 2012-05-14 13:54:19.250 135 12584.40 95.30 54950.20 88888.00 2012-05-14 13:54:19.375 135 12584.42 95.30 54950.15 88888.00 2012-05-14 13:54:19.500 135 12584.40 95.30 54950.15 88888.00 2012-05-14 13:54:19.625 135 12584.40 95.33 54950.18 88888.00 2012-05-14 13:54:19.750 135 12584.40 95.33 54950.20 88888.00 2012-05-14 13:54:19.875 135 12584.40 95.30 54950.20 88888.00 2012-05-14 13:54:20.000 135 12584.42 95.30 54950.15 88888.00 2012-05-14 13:54:20.125 135 12584.42 95.30 54950.12 88888.00 2012-05-14 13:54:20.250 135 12584.40 95.28 54950.15 88888.00 2012-05-14 13:54:20.375 135 12584.45 95.30 54950.18 88888.00 2012-05-14 13:54:20.500 135 12584.40 95.30 54950.18 88888.00 2012-05-14 13:54:20.625 135 12584.35 95.30 54950.20 88888.00 2012-05-14 13:54:20.750 135 12584.30 95.33 54950.20 88888.00 2012-05-14 13:54:20.875 135 12584.23 95.30 54950.18 88888.00 2012-05-14 13:54:21.000 135 12584.23 95.28 54950.18 88888.00 2012-05-14 13:54:21.125 135 12584.25 95.28 54950.18 88888.00 2012-05-14 13:54:21.250 135 12584.23 95.28 54950.18 88888.00 2012-05-14 13:54:21.375 135 12584.25 95.30 54950.18 88888.00 2012-05-14 13:54:21.500 135 12584.30 95.28 54950.15 88888.00 2012-05-14 13:54:21.625 135 12584.35 95.25 54950.12 88888.00 2012-05-14 13:54:21.750 135 12584.33 95.28 54950.15 88888.00 2012-05-14 13:54:21.875 135 12584.25 95.25 54950.18 88888.00 2012-05-14 13:54:22.000 135 12584.30 95.28 54950.18 88888.00 2012-05-14 13:54:22.125 135 12584.35 95.30 54950.18 88888.00 2012-05-14 13:54:22.250 135 12584.33 95.30 54950.15 88888.00 2012-05-14 13:54:22.375 135 12584.35 95.28 54950.15 88888.00 2012-05-14 13:54:22.500 135 12584.38 95.25 54950.12 88888.00 2012-05-14 13:54:22.625 135 12584.40 95.25 54950.12 88888.00 2012-05-14 13:54:22.750 135 12584.42 95.33 54950.18 88888.00 2012-05-14 13:54:22.875 135 12584.35 95.30 54950.15 88888.00 2012-05-14 13:54:23.000 135 12584.33 95.30 54950.12 88888.00 2012-05-14 13:54:23.125 135 12584.33 95.30 54950.18 88888.00 2012-05-14 13:54:23.250 135 12584.25 95.30 54950.15 88888.00 2012-05-14 13:54:23.375 135 12584.23 95.30 54950.12 88888.00 2012-05-14 13:54:23.500 135 12584.23 95.28 54950.15 88888.00 2012-05-14 13:54:23.625 135 12584.25 95.35 54950.18 88888.00 2012-05-14 13:54:23.750 135 12584.30 95.35 54950.20 88888.00 2012-05-14 13:54:23.875 135 12584.30 95.35 54950.18 88888.00 2012-05-14 13:54:24.000 135 12584.35 95.30 54950.18 88888.00 2012-05-14 13:54:24.125 135 12584.33 95.30 54950.18 88888.00 2012-05-14 13:54:24.250 135 12584.25 95.30 54950.20 88888.00 2012-05-14 13:54:24.375 135 12584.23 95.33 54950.18 88888.00 2012-05-14 13:54:24.500 135 12584.23 95.30 54950.18 88888.00 2012-05-14 13:54:24.625 135 12584.20 95.30 54950.20 88888.00 2012-05-14 13:54:24.750 135 12584.23 95.30 54950.22 88888.00 2012-05-14 13:54:24.875 135 12584.25 95.33 54950.20 88888.00 2012-05-14 13:54:25.000 135 12584.25 95.30 54950.20 88888.00 2012-05-14 13:54:25.125 135 12584.25 95.33 54950.15 88888.00 2012-05-14 13:54:25.250 135 12584.23 95.30 54950.18 88888.00 2012-05-14 13:54:25.375 135 12584.17 95.30 54950.15 88888.00 2012-05-14 13:54:25.500 135 12584.12 95.28 54950.20 88888.00 2012-05-14 13:54:25.625 135 12584.10 95.30 54950.18 88888.00 2012-05-14 13:54:25.750 135 12584.12 95.30 54950.18 88888.00 2012-05-14 13:54:25.875 135 12584.25 95.30 54950.18 88888.00 2012-05-14 13:54:26.000 135 12584.25 95.30 54950.18 88888.00 2012-05-14 13:54:26.125 135 12584.20 95.30 54950.18 88888.00 2012-05-14 13:54:26.250 135 12584.20 95.30 54950.20 88888.00 2012-05-14 13:54:26.375 135 12584.23 95.33 54950.15 88888.00 2012-05-14 13:54:26.500 135 12584.17 95.33 54950.15 88888.00 2012-05-14 13:54:26.625 135 12584.10 95.33 54950.18 88888.00 2012-05-14 13:54:26.750 135 12584.08 95.33 54950.18 88888.00 2012-05-14 13:54:26.875 135 12584.15 95.33 54950.18 88888.00 2012-05-14 13:54:27.000 135 12584.15 95.30 54950.15 88888.00 2012-05-14 13:54:27.125 135 12584.15 95.35 54950.12 88888.00 2012-05-14 13:54:27.250 135 12584.08 95.28 54950.10 88888.00 2012-05-14 13:54:27.375 135 12584.12 95.28 54950.07 88888.00 2012-05-14 13:54:27.500 135 12584.17 95.28 54950.10 88888.00 2012-05-14 13:54:27.625 135 12584.15 95.28 54950.12 88888.00 2012-05-14 13:54:27.750 135 12584.12 95.33 54950.15 88888.00 2012-05-14 13:54:27.875 135 12584.10 95.33 54950.15 88888.00 2012-05-14 13:54:28.000 135 12584.10 95.33 54950.18 88888.00 2012-05-14 13:54:28.125 135 12584.17 95.30 54950.18 88888.00 2012-05-14 13:54:28.250 135 12584.17 95.28 54950.15 88888.00 2012-05-14 13:54:28.375 135 12584.20 95.28 54950.12 88888.00 2012-05-14 13:54:28.500 135 12584.25 95.30 54950.12 88888.00 2012-05-14 13:54:28.625 135 12584.25 95.28 54950.12 88888.00 2012-05-14 13:54:28.750 135 12584.25 95.28 54950.18 88888.00 2012-05-14 13:54:28.875 135 12584.25 95.28 54950.12 88888.00 2012-05-14 13:54:29.000 135 12584.23 95.30 54950.12 88888.00 2012-05-14 13:54:29.125 135 12584.20 95.28 54950.12 88888.00 2012-05-14 13:54:29.250 135 12584.25 95.30 54950.12 88888.00 2012-05-14 13:54:29.375 135 12584.30 95.33 54950.15 88888.00 2012-05-14 13:54:29.500 135 12584.27 95.33 54950.15 88888.00 2012-05-14 13:54:29.625 135 12584.20 95.33 54950.12 88888.00 2012-05-14 13:54:29.750 135 12584.20 95.35 54950.18 88888.00 2012-05-14 13:54:29.875 135 12584.17 95.40 54950.18 88888.00 2012-05-14 13:54:30.000 135 12584.20 95.38 54950.12 88888.00 2012-05-14 13:54:30.125 135 12584.17 95.38 54950.15 88888.00 2012-05-14 13:54:30.250 135 12584.17 95.33 54950.15 88888.00 2012-05-14 13:54:30.375 135 12584.17 95.35 54950.15 88888.00 2012-05-14 13:54:30.500 135 12584.17 95.40 54950.12 88888.00 2012-05-14 13:54:30.625 135 12584.23 95.40 54950.12 88888.00 2012-05-14 13:54:30.750 135 12584.23 95.38 54950.15 88888.00 2012-05-14 13:54:30.875 135 12584.20 95.35 54950.12 88888.00 2012-05-14 13:54:31.000 135 12584.20 95.35 54950.12 88888.00 2012-05-14 13:54:31.125 135 12584.23 95.40 54950.12 88888.00 2012-05-14 13:54:31.250 135 12584.17 95.38 54950.15 88888.00 2012-05-14 13:54:31.375 135 12584.15 95.38 54950.12 88888.00 2012-05-14 13:54:31.500 135 12584.12 95.35 54950.12 88888.00 2012-05-14 13:54:31.625 135 12584.12 95.35 54950.15 88888.00 2012-05-14 13:54:31.750 135 12584.15 95.38 54950.15 88888.00 2012-05-14 13:54:31.875 135 12584.15 95.38 54950.15 88888.00 2012-05-14 13:54:32.000 135 12584.12 95.38 54950.12 88888.00 2012-05-14 13:54:32.125 135 12584.10 95.38 54950.12 88888.00 2012-05-14 13:54:32.250 135 12584.12 95.38 54950.12 88888.00 2012-05-14 13:54:32.375 135 12584.17 95.38 54950.15 88888.00 2012-05-14 13:54:32.500 135 12584.17 95.40 54950.15 88888.00 2012-05-14 13:54:32.625 135 12584.20 95.38 54950.12 88888.00 2012-05-14 13:54:32.750 135 12584.15 95.38 54950.12 88888.00 2012-05-14 13:54:32.875 135 12584.15 95.40 54950.15 88888.00 2012-05-14 13:54:33.000 135 12584.20 95.42 54950.15 88888.00 2012-05-14 13:54:33.125 135 12584.20 95.45 54950.12 88888.00 2012-05-14 13:54:33.250 135 12584.12 95.38 54950.15 88888.00 2012-05-14 13:54:33.375 135 12584.12 95.42 54950.15 88888.00 2012-05-14 13:54:33.500 135 12584.10 95.40 54950.12 88888.00 2012-05-14 13:54:33.625 135 12584.05 95.38 54950.10 88888.00 2012-05-14 13:54:33.750 135 12584.05 95.35 54950.10 88888.00 2012-05-14 13:54:33.875 135 12584.10 95.35 54950.12 88888.00 2012-05-14 13:54:34.000 135 12584.10 95.35 54950.15 88888.00 2012-05-14 13:54:34.125 135 12584.05 95.38 54950.10 88888.00 2012-05-14 13:54:34.250 135 12584.05 95.35 54950.10 88888.00 2012-05-14 13:54:34.375 135 12584.08 95.38 54950.10 88888.00 2012-05-14 13:54:34.500 135 12584.08 95.40 54950.10 88888.00 2012-05-14 13:54:34.625 135 12584.08 95.35 54950.10 88888.00 2012-05-14 13:54:34.750 135 12584.15 95.40 54950.12 88888.00 2012-05-14 13:54:34.875 135 12584.20 95.42 54950.15 88888.00 2012-05-14 13:54:35.000 135 12584.17 95.42 54950.15 88888.00 2012-05-14 13:54:35.125 135 12584.15 95.40 54950.15 88888.00 2012-05-14 13:54:35.250 135 12584.12 95.40 54950.10 88888.00 2012-05-14 13:54:35.375 135 12584.12 95.42 54950.07 88888.00 2012-05-14 13:54:35.500 135 12584.15 95.45 54950.07 88888.00 2012-05-14 13:54:35.625 135 12584.12 95.45 54950.05 88888.00 2012-05-14 13:54:35.750 135 12584.12 95.45 54950.05 88888.00 2012-05-14 13:54:35.875 135 12584.12 95.45 54950.07 88888.00 2012-05-14 13:54:36.000 135 12584.05 95.42 54950.05 88888.00 2012-05-14 13:54:36.125 135 12584.02 95.45 54950.10 88888.00 2012-05-14 13:54:36.250 135 12584.00 95.40 54950.10 88888.00 2012-05-14 13:54:36.375 135 12584.12 95.40 54950.12 88888.00 2012-05-14 13:54:36.500 135 12584.20 95.40 54950.12 88888.00 2012-05-14 13:54:36.625 135 12584.20 95.40 54950.12 88888.00 2012-05-14 13:54:36.750 135 12584.10 95.42 54950.07 88888.00 2012-05-14 13:54:36.875 135 12584.10 95.40 54950.10 88888.00 2012-05-14 13:54:37.000 135 12584.12 95.38 54950.07 88888.00 2012-05-14 13:54:37.125 135 12584.02 95.38 54950.10 88888.00 2012-05-14 13:54:37.250 135 12584.00 95.35 54950.12 88888.00 2012-05-14 13:54:37.375 135 12584.05 95.40 54950.10 88888.00 2012-05-14 13:54:37.500 135 12584.08 95.42 54950.10 88888.00 2012-05-14 13:54:37.625 135 12584.08 95.42 54950.10 88888.00 2012-05-14 13:54:37.750 135 12584.10 95.45 54950.10 88888.00 2012-05-14 13:54:37.875 135 12584.12 95.40 54950.10 88888.00 2012-05-14 13:54:38.000 135 12584.15 95.40 54950.07 88888.00 2012-05-14 13:54:38.125 135 12584.15 95.40 54950.12 88888.00 2012-05-14 13:54:38.250 135 12584.08 95.45 54950.10 88888.00 2012-05-14 13:54:38.375 135 12584.10 95.47 54950.12 88888.00 2012-05-14 13:54:38.500 135 12584.15 95.50 54950.12 88888.00 2012-05-14 13:54:38.625 135 12584.15 95.50 54950.12 88888.00 2012-05-14 13:54:38.750 135 12584.15 95.47 54950.12 88888.00 2012-05-14 13:54:38.875 135 12584.15 95.45 54950.12 88888.00 2012-05-14 13:54:39.000 135 12584.10 95.45 54950.12 88888.00 2012-05-14 13:54:39.125 135 12584.10 95.42 54950.12 88888.00 2012-05-14 13:54:39.250 135 12584.10 95.38 54950.07 88888.00 2012-05-14 13:54:39.375 135 12584.10 95.38 54950.10 88888.00 2012-05-14 13:54:39.500 135 12584.08 95.40 54950.07 88888.00 2012-05-14 13:54:39.625 135 12584.05 95.42 54950.10 88888.00 2012-05-14 13:54:39.750 135 12584.67 95.42 54950.10 88888.00 2012-05-14 13:54:39.875 135 12584.67 95.40 54950.07 88888.00 2012-05-14 13:54:40.000 135 12584.73 95.42 54950.05 88888.00 2012-05-14 13:54:40.125 135 12584.73 95.45 54950.12 88888.00 2012-05-14 13:54:40.250 135 12584.67 95.42 54950.12 88888.00 2012-05-14 13:54:40.375 135 12584.67 95.40 54950.10 88888.00 2012-05-14 13:54:40.500 135 12584.73 95.42 54950.10 88888.00 2012-05-14 13:54:40.625 135 12584.73 95.45 54950.07 88888.00 2012-05-14 13:54:40.750 135 12584.10 95.45 54950.05 88888.00 2012-05-14 13:54:40.875 135 12584.10 95.45 54950.05 88888.00 2012-05-14 13:54:41.000 135 12584.05 95.45 54950.07 88888.00 2012-05-14 13:54:41.125 135 12584.05 95.47 54950.10 88888.00 2012-05-14 13:54:41.250 135 12584.12 95.47 54950.10 88888.00 2012-05-14 13:54:41.375 135 12584.12 95.50 54950.10 88888.00 2012-05-14 13:54:41.500 135 12584.15 95.50 54950.10 88888.00 2012-05-14 13:54:41.625 135 12584.20 95.50 54950.10 88888.00 2012-05-14 13:54:41.750 135 12584.20 95.50 54950.10 88888.00 2012-05-14 13:54:41.875 135 12584.20 95.50 54950.10 88888.00 2012-05-14 13:54:42.000 135 12584.10 95.50 54950.07 88888.00 2012-05-14 13:54:42.125 135 12584.08 95.53 54950.10 88888.00 2012-05-14 13:54:42.250 135 12584.12 95.50 54950.10 88888.00 2012-05-14 13:54:42.375 135 12584.15 95.53 54950.10 88888.00 2012-05-14 13:54:42.500 135 12584.02 95.53 54950.10 88888.00 2012-05-14 13:54:42.625 135 12584.02 95.53 54950.10 88888.00 2012-05-14 13:54:42.750 135 12584.08 95.53 54950.10 88888.00 2012-05-14 13:54:42.875 135 12584.08 95.55 54950.10 88888.00 2012-05-14 13:54:43.000 135 12584.08 95.53 54950.07 88888.00 2012-05-14 13:54:43.125 135 12584.05 95.50 54950.07 88888.00 2012-05-14 13:54:43.250 135 12584.02 95.45 54950.10 88888.00 2012-05-14 13:54:43.375 135 12584.10 95.47 54950.10 88888.00 2012-05-14 13:54:43.500 135 12584.12 95.53 54950.12 88888.00 2012-05-14 13:54:43.625 135 12584.12 95.50 54950.10 88888.00 2012-05-14 13:54:43.750 135 12584.08 95.53 54950.10 88888.00 2012-05-14 13:54:43.875 135 12584.08 95.55 54950.10 88888.00 2012-05-14 13:54:44.000 135 12584.05 95.55 54950.07 88888.00 2012-05-14 13:54:44.125 135 12584.02 95.53 54950.10 88888.00 2012-05-14 13:54:44.250 135 12584.05 95.55 54950.10 88888.00 2012-05-14 13:54:44.375 135 12584.10 95.55 54950.12 88888.00 2012-05-14 13:54:44.500 135 12584.12 95.53 54950.10 88888.00 2012-05-14 13:54:44.625 135 12584.10 95.53 54950.12 88888.00 2012-05-14 13:54:44.750 135 12584.10 95.53 54950.10 88888.00 2012-05-14 13:54:44.875 135 12584.05 95.50 54950.10 88888.00 2012-05-14 13:54:45.000 135 12584.08 95.53 54950.12 88888.00 2012-05-14 13:54:45.125 135 12584.10 95.53 54950.10 88888.00 2012-05-14 13:54:45.250 135 12584.12 95.53 54950.07 88888.00 2012-05-14 13:54:45.375 135 12584.10 95.53 54950.07 88888.00 2012-05-14 13:54:45.500 135 12584.05 95.50 54950.07 88888.00 2012-05-14 13:54:45.625 135 12584.08 95.50 54950.05 88888.00 2012-05-14 13:54:45.750 135 12584.05 95.53 54950.05 88888.00 2012-05-14 13:54:45.875 135 12584.10 95.53 54950.05 88888.00 2012-05-14 13:54:46.000 135 12584.08 95.53 54950.03 88888.00 2012-05-14 13:54:46.125 135 12584.02 95.55 54950.07 88888.00 2012-05-14 13:54:46.250 135 12583.98 95.58 54950.10 88888.00 2012-05-14 13:54:46.375 135 12583.92 95.55 54950.07 88888.00 2012-05-14 13:54:46.500 135 12583.88 95.55 54950.05 88888.00 2012-05-14 13:54:46.625 135 12583.88 95.55 54950.05 88888.00 2012-05-14 13:54:46.750 135 12583.95 95.58 54950.05 88888.00 2012-05-14 13:54:46.875 135 12584.00 95.55 54950.05 88888.00 2012-05-14 13:54:47.000 135 12584.00 95.55 54950.03 88888.00 2012-05-14 13:54:47.125 135 12584.00 95.60 54950.07 88888.00 2012-05-14 13:54:47.250 135 12584.05 95.58 54950.10 88888.00 2012-05-14 13:54:47.375 135 12584.05 95.62 54950.12 88888.00 2012-05-14 13:54:47.500 135 12584.00 95.60 54950.10 88888.00 2012-05-14 13:54:47.625 135 12584.02 95.60 54950.07 88888.00 2012-05-14 13:54:47.750 135 12584.00 95.58 54950.05 88888.00 2012-05-14 13:54:47.875 135 12583.95 95.55 54950.07 88888.00 2012-05-14 13:54:48.000 135 12583.92 95.55 54950.07 88888.00 2012-05-14 13:54:48.125 135 12583.92 95.55 54950.12 88888.00 2012-05-14 13:54:48.250 135 12583.90 95.55 54950.10 88888.00 2012-05-14 13:54:48.375 135 12583.90 95.55 54950.07 88888.00 2012-05-14 13:54:48.500 135 12583.85 95.55 54950.07 88888.00 2012-05-14 13:54:48.625 135 12583.92 95.58 54950.10 88888.00 2012-05-14 13:54:48.750 135 12583.95 95.58 54950.07 88888.00 2012-05-14 13:54:48.875 135 12583.92 95.58 54950.05 88888.00 2012-05-14 13:54:49.000 135 12583.95 95.58 54950.03 88888.00 2012-05-14 13:54:49.125 135 12583.95 95.55 54950.07 88888.00 2012-05-14 13:54:49.250 135 12583.95 95.55 54950.07 88888.00 2012-05-14 13:54:49.375 135 12583.95 95.58 54950.07 88888.00 2012-05-14 13:54:49.500 135 12583.90 95.58 54950.03 88888.00 2012-05-14 13:54:49.625 135 12583.90 95.58 54950.03 88888.00 2012-05-14 13:54:49.750 135 12583.90 95.58 54950.03 88888.00 2012-05-14 13:54:49.875 135 12583.90 95.58 54950.05 88888.00 2012-05-14 13:54:50.000 135 12583.90 95.62 54950.05 88888.00 2012-05-14 13:54:50.125 135 12583.88 95.60 54950.07 88888.00 2012-05-14 13:54:50.250 135 12583.90 95.60 54950.05 88888.00 2012-05-14 13:54:50.375 135 12583.95 95.62 54950.10 88888.00 2012-05-14 13:54:50.500 135 12584.00 95.62 54950.07 88888.00 2012-05-14 13:54:50.625 135 12583.98 95.62 54950.05 88888.00 2012-05-14 13:54:50.750 135 12583.92 95.60 54950.05 88888.00 2012-05-14 13:54:50.875 135 12583.88 95.58 54950.05 88888.00 2012-05-14 13:54:51.000 135 12583.92 95.58 54950.00 88888.00 2012-05-14 13:54:51.125 135 12583.92 95.60 54950.03 88888.00 2012-05-14 13:54:51.250 135 12583.92 95.60 54950.10 88888.00 2012-05-14 13:54:51.375 135 12583.88 95.62 54950.10 88888.00 2012-05-14 13:54:51.500 135 12583.88 95.60 54950.07 88888.00 2012-05-14 13:54:51.625 135 12583.90 95.58 54950.07 88888.00 2012-05-14 13:54:51.750 135 12583.88 95.62 54950.07 88888.00 2012-05-14 13:54:51.875 135 12583.88 95.62 54950.10 88888.00 2012-05-14 13:54:52.000 135 12583.90 95.62 54950.05 88888.00 2012-05-14 13:54:52.125 135 12583.90 95.58 54950.00 88888.00 2012-05-14 13:54:52.250 135 12583.88 95.58 54950.03 88888.00 2012-05-14 13:54:52.375 135 12583.85 95.62 54950.05 88888.00 2012-05-14 13:54:52.500 135 12583.80 95.60 54950.05 88888.00 2012-05-14 13:54:52.625 135 12583.83 95.58 54950.03 88888.00 2012-05-14 13:54:52.750 135 12583.83 95.55 54950.05 88888.00 2012-05-14 13:54:52.875 135 12583.80 95.58 54950.03 88888.00 2012-05-14 13:54:53.000 135 12583.85 95.58 54949.97 88888.00 2012-05-14 13:54:53.125 135 12583.88 95.55 54950.03 88888.00 2012-05-14 13:54:53.250 135 12583.88 95.60 54950.05 88888.00 2012-05-14 13:54:53.375 135 12583.98 95.62 54950.05 88888.00 2012-05-14 13:54:53.500 135 12583.98 95.65 54950.07 88888.00 2012-05-14 13:54:53.625 135 12583.88 95.60 54950.03 88888.00 2012-05-14 13:54:53.750 135 12583.85 95.60 54950.05 88888.00 2012-05-14 13:54:53.875 135 12583.85 95.67 54950.07 88888.00 2012-05-14 13:54:54.000 135 12583.90 95.65 54950.05 88888.00 2012-05-14 13:54:54.125 135 12583.90 95.62 54950.07 88888.00 2012-05-14 13:54:54.250 135 12583.90 95.60 54950.03 88888.00 2012-05-14 13:54:54.375 135 12583.85 95.55 54950.03 88888.00 2012-05-14 13:54:54.500 135 12583.85 95.60 54950.03 88888.00 2012-05-14 13:54:54.625 135 12583.88 95.62 54950.05 88888.00 2012-05-14 13:54:54.750 135 12583.88 95.60 54950.05 88888.00 2012-05-14 13:54:54.875 135 12583.85 95.62 54950.05 88888.00 2012-05-14 13:54:55.000 135 12583.80 95.65 54950.03 88888.00 2012-05-14 13:54:55.125 135 12583.80 95.60 54950.05 88888.00 2012-05-14 13:54:55.250 135 12583.85 95.58 54950.03 88888.00 2012-05-14 13:54:55.375 135 12583.90 95.60 54950.00 88888.00 2012-05-14 13:54:55.500 135 12583.92 95.60 54950.00 88888.00 2012-05-14 13:54:55.625 135 12583.92 95.60 54950.05 88888.00 2012-05-14 13:54:55.750 135 12583.95 95.62 54950.03 88888.00 2012-05-14 13:54:55.875 135 12583.88 95.62 54950.03 88888.00 2012-05-14 13:54:56.000 135 12583.80 95.60 54950.00 88888.00 2012-05-14 13:54:56.125 135 12583.83 95.62 54950.03 88888.00 2012-05-14 13:54:56.250 135 12583.90 95.62 54950.03 88888.00 2012-05-14 13:54:56.375 135 12583.98 95.62 54950.03 88888.00 2012-05-14 13:54:56.500 135 12583.90 95.60 54950.03 88888.00 2012-05-14 13:54:56.625 135 12583.85 95.62 54950.00 88888.00 2012-05-14 13:54:56.750 135 12583.83 95.65 54950.00 88888.00 2012-05-14 13:54:56.875 135 12583.83 95.60 54950.00 88888.00 2012-05-14 13:54:57.000 135 12583.83 95.58 54950.00 88888.00 2012-05-14 13:54:57.125 135 12583.83 95.62 54950.03 88888.00 2012-05-14 13:54:57.250 135 12583.83 95.62 54950.00 88888.00 2012-05-14 13:54:57.375 135 12583.85 95.60 54950.03 88888.00 2012-05-14 13:54:57.500 135 12583.92 95.58 54949.97 88888.00 2012-05-14 13:54:57.625 135 12583.88 95.58 54950.00 88888.00 2012-05-14 13:54:57.750 135 12583.83 95.58 54950.00 88888.00 2012-05-14 13:54:57.875 135 12583.85 95.60 54950.00 88888.00 2012-05-14 13:54:58.000 135 12583.92 95.62 54949.97 88888.00 2012-05-14 13:54:58.125 135 12583.90 95.60 54950.03 88888.00 2012-05-14 13:54:58.250 135 12583.83 95.58 54950.00 88888.00 2012-05-14 13:54:58.375 135 12583.90 95.55 54950.00 88888.00 2012-05-14 13:54:58.500 135 12583.92 95.60 54950.00 88888.00 2012-05-14 13:54:58.625 135 12583.92 95.60 54949.97 88888.00 2012-05-14 13:54:58.750 135 12583.92 95.58 54949.97 88888.00 2012-05-14 13:54:58.875 135 12583.88 95.58 54949.97 88888.00 2012-05-14 13:54:59.000 135 12583.85 95.60 54949.97 88888.00 2012-05-14 13:54:59.125 135 12583.85 95.60 54950.00 88888.00 2012-05-14 13:54:59.250 135 12583.85 95.62 54950.03 88888.00 2012-05-14 13:54:59.375 135 12583.85 95.62 54950.00 88888.00 2012-05-14 13:54:59.500 135 12583.80 95.62 54950.00 88888.00 2012-05-14 13:54:59.625 135 12583.80 95.62 54950.00 88888.00 2012-05-14 13:54:59.750 135 12583.88 95.62 54950.00 88888.00 2012-05-14 13:54:59.875 135 12583.88 95.62 54950.00 88888.00 2012-05-14 13:55:00.000 135 12583.90 95.62 54950.00 88888.00 2012-05-14 13:55:00.125 135 12583.92 95.62 54950.03 88888.00 2012-05-14 13:55:00.250 135 12583.83 95.62 54950.03 88888.00 2012-05-14 13:55:00.375 135 12583.85 95.62 54950.03 88888.00 2012-05-14 13:55:00.500 135 12583.88 95.60 54950.00 88888.00 2012-05-14 13:55:00.625 135 12583.92 95.62 54950.00 88888.00 2012-05-14 13:55:00.750 135 12583.88 95.62 54950.00 88888.00 2012-05-14 13:55:00.875 135 12583.83 95.60 54950.00 88888.00 2012-05-14 13:55:01.000 135 12583.83 95.60 54950.00 88888.00 2012-05-14 13:55:01.125 135 12583.88 95.58 54950.03 88888.00 2012-05-14 13:55:01.250 135 12583.83 95.58 54950.03 88888.00 2012-05-14 13:55:01.375 135 12583.80 95.60 54950.03 88888.00 2012-05-14 13:55:01.500 135 12583.77 95.58 54950.00 88888.00 2012-05-14 13:55:01.625 135 12583.80 95.55 54949.97 88888.00 2012-05-14 13:55:01.750 135 12583.80 95.60 54949.97 88888.00 2012-05-14 13:55:01.875 135 12583.85 95.60 54950.00 88888.00 2012-05-14 13:55:02.000 135 12583.83 95.60 54949.97 88888.00 2012-05-14 13:55:02.125 135 12583.75 95.60 54949.97 88888.00 2012-05-14 13:55:02.250 135 12583.75 95.60 54950.03 88888.00 2012-05-14 13:55:02.375 135 12583.83 95.60 54949.97 88888.00 2012-05-14 13:55:02.500 135 12583.85 95.62 54950.00 88888.00 2012-05-14 13:55:02.625 135 12583.88 95.58 54950.00 88888.00 2012-05-14 13:55:02.750 135 12583.85 95.58 54949.97 88888.00 2012-05-14 13:55:02.875 135 12583.80 95.58 54949.97 88888.00 2012-05-14 13:55:03.000 135 12583.80 95.55 54950.00 88888.00 2012-05-14 13:55:03.125 135 12583.77 95.58 54950.03 88888.00 2012-05-14 13:55:03.250 135 12583.75 95.58 54950.03 88888.00 2012-05-14 13:55:03.375 135 12583.75 95.60 54950.00 88888.00 2012-05-14 13:55:03.500 135 12583.75 95.58 54950.00 88888.00 2012-05-14 13:55:03.625 135 12583.75 95.55 54950.00 88888.00 2012-05-14 13:55:03.750 135 12583.73 95.58 54950.00 88888.00 2012-05-14 13:55:03.875 135 12583.70 95.55 54950.00 88888.00 2012-05-14 13:55:04.000 135 12583.75 95.60 54949.97 88888.00 2012-05-14 13:55:04.125 135 12583.75 95.58 54950.03 88888.00 2012-05-14 13:55:04.250 135 12583.73 95.58 54950.00 88888.00 2012-05-14 13:55:04.375 135 12583.77 95.60 54949.97 88888.00 2012-05-14 13:55:04.500 135 12583.75 95.60 54950.00 88888.00 2012-05-14 13:55:04.625 135 12583.73 95.60 54950.03 88888.00 2012-05-14 13:55:04.750 135 12583.73 95.58 54950.00 88888.00 2012-05-14 13:55:04.875 135 12583.70 95.58 54949.97 88888.00 2012-05-14 13:55:05.000 135 12583.75 95.60 54949.97 88888.00 2012-05-14 13:55:05.125 135 12583.73 95.55 54949.95 88888.00 2012-05-14 13:55:05.250 135 12583.65 95.55 54949.97 88888.00 2012-05-14 13:55:05.375 135 12583.70 95.58 54950.00 88888.00 2012-05-14 13:55:05.500 135 12583.73 95.62 54949.97 88888.00 2012-05-14 13:55:05.625 135 12583.77 95.60 54949.97 88888.00 2012-05-14 13:55:05.750 135 12583.80 95.62 54949.97 88888.00 2012-05-14 13:55:05.875 135 12583.77 95.62 54949.95 88888.00 2012-05-14 13:55:06.000 135 12583.75 95.60 54949.95 88888.00 2012-05-14 13:55:06.125 135 12583.75 95.60 54949.97 88888.00 2012-05-14 13:55:06.250 135 12583.77 95.58 54949.97 88888.00 2012-05-14 13:55:06.375 135 12583.75 95.55 54950.00 88888.00 2012-05-14 13:55:06.500 135 12583.75 95.58 54949.97 88888.00 2012-05-14 13:55:06.625 135 12583.73 95.58 54949.97 88888.00 2012-05-14 13:55:06.750 135 12583.70 95.60 54950.00 88888.00 2012-05-14 13:55:06.875 135 12583.70 95.60 54950.03 88888.00 2012-05-14 13:55:07.000 135 12583.73 95.58 54950.00 88888.00 2012-05-14 13:55:07.125 135 12583.75 95.58 54949.97 88888.00 2012-05-14 13:55:07.250 135 12583.73 95.60 54950.00 88888.00 2012-05-14 13:55:07.375 135 12583.80 95.60 54950.00 88888.00 2012-05-14 13:55:07.500 135 12583.83 95.58 54949.97 88888.00 2012-05-14 13:55:07.625 135 12583.80 95.58 54949.97 88888.00 2012-05-14 13:55:07.750 135 12583.75 95.58 54949.95 88888.00 2012-05-14 13:55:07.875 135 12583.70 95.60 54949.97 88888.00 2012-05-14 13:55:08.000 135 12583.75 95.58 54949.95 88888.00 2012-05-14 13:55:08.125 135 12583.75 95.55 54949.95 88888.00 2012-05-14 13:55:08.250 135 12583.67 95.55 54949.93 88888.00 2012-05-14 13:55:08.375 135 12583.70 95.58 54949.93 88888.00 2012-05-14 13:55:08.500 135 12583.70 95.60 54949.93 88888.00 2012-05-14 13:55:08.625 135 12583.73 95.60 54949.95 88888.00 2012-05-14 13:55:08.750 135 12583.75 95.58 54949.93 88888.00 2012-05-14 13:55:08.875 135 12583.83 95.60 54949.93 88888.00 2012-05-14 13:55:09.000 135 12583.83 95.60 54949.95 88888.00 2012-05-14 13:55:09.125 135 12583.85 95.60 54949.95 88888.00 2012-05-14 13:55:09.250 135 12583.88 95.58 54949.93 88888.00 2012-05-14 13:55:09.375 135 12583.92 95.55 54949.90 88888.00 2012-05-14 13:55:09.500 135 12583.92 95.50 54949.93 88888.00 2012-05-14 13:55:09.625 135 12583.90 95.53 54949.95 88888.00 2012-05-14 13:55:09.750 135 12583.90 95.53 54949.95 88888.00 2012-05-14 13:55:09.875 135 12583.85 95.58 54949.93 88888.00 2012-05-14 13:55:10.000 135 12583.77 95.58 54949.93 88888.00 2012-05-14 13:55:10.125 135 12583.77 95.55 54949.93 88888.00 2012-05-14 13:55:10.250 135 12583.80 95.53 54949.90 88888.00 2012-05-14 13:55:10.375 135 12583.83 95.53 54949.90 88888.00 2012-05-14 13:55:10.500 135 12583.80 95.53 54949.93 88888.00 2012-05-14 13:55:10.625 135 12583.75 95.53 54949.93 88888.00 2012-05-14 13:55:10.750 135 12583.70 95.53 54949.93 88888.00 2012-05-14 13:55:10.875 135 12583.73 95.53 54949.93 88888.00 2012-05-14 13:55:11.000 135 12583.73 95.50 54949.93 88888.00 2012-05-14 13:55:11.125 135 12583.67 95.53 54949.90 88888.00 2012-05-14 13:55:11.250 135 12583.67 95.50 54949.93 88888.00 2012-05-14 13:55:11.375 135 12583.70 95.55 54949.95 88888.00 2012-05-14 13:55:11.500 135 12583.65 95.50 54949.93 88888.00 2012-05-14 13:55:11.625 135 12583.60 95.50 54949.95 88888.00 2012-05-14 13:55:11.750 135 12583.62 95.53 54949.97 88888.00 2012-05-14 13:55:11.875 135 12583.73 95.53 54949.97 88888.00 2012-05-14 13:55:12.000 135 12583.83 95.53 54949.93 88888.00 2012-05-14 13:55:12.125 135 12583.80 95.55 54949.97 88888.00 2012-05-14 13:55:12.250 135 12583.73 95.55 54949.95 88888.00 2012-05-14 13:55:12.375 135 12583.70 95.53 54949.93 88888.00 2012-05-14 13:55:12.500 135 12583.62 95.55 54949.95 88888.00 2012-05-14 13:55:12.625 135 12583.62 95.58 54949.95 88888.00 2012-05-14 13:55:12.750 135 12583.67 95.58 54949.93 88888.00 2012-05-14 13:55:12.875 135 12583.73 95.55 54949.93 88888.00 2012-05-14 13:55:13.000 135 12583.73 95.58 54949.95 88888.00 2012-05-14 13:55:13.125 135 12583.73 95.55 54949.97 88888.00 2012-05-14 13:55:13.250 135 12583.73 95.53 54949.97 88888.00 2012-05-14 13:55:13.375 135 12583.77 95.53 54949.95 88888.00 2012-05-14 13:55:13.500 135 12583.85 95.53 54949.95 88888.00 2012-05-14 13:55:13.625 135 12583.83 95.53 54949.95 88888.00 2012-05-14 13:55:13.750 135 12583.80 95.53 54949.93 88888.00 2012-05-14 13:55:13.875 135 12583.80 95.58 54949.93 88888.00 2012-05-14 13:55:14.000 135 12583.80 95.53 54949.90 88888.00 2012-05-14 13:55:14.125 135 12583.85 95.53 54949.93 88888.00 2012-05-14 13:55:14.250 135 12583.85 95.47 54949.95 88888.00 2012-05-14 13:55:14.375 135 12583.85 95.50 54949.97 88888.00 2012-05-14 13:55:14.500 135 12583.80 95.53 54949.97 88888.00 2012-05-14 13:55:14.625 135 12583.80 95.55 54949.97 88888.00 2012-05-14 13:55:14.750 135 12583.80 95.55 54949.95 88888.00 2012-05-14 13:55:14.875 135 12583.75 95.55 54949.95 88888.00 2012-05-14 13:55:15.000 135 12583.70 95.53 54949.93 88888.00 2012-05-14 13:55:15.125 135 12583.65 95.53 54949.95 88888.00 2012-05-14 13:55:15.250 135 12583.58 95.47 54949.93 88888.00 2012-05-14 13:55:15.375 135 12583.65 95.50 54949.93 88888.00 2012-05-14 13:55:15.500 135 12583.75 95.53 54949.90 88888.00 2012-05-14 13:55:15.625 135 12583.73 95.53 54949.93 88888.00 2012-05-14 13:55:15.750 135 12583.67 95.53 54949.93 88888.00 2012-05-14 13:55:15.875 135 12583.73 95.50 54949.88 88888.00 2012-05-14 13:55:16.000 135 12583.73 95.53 54949.90 88888.00 2012-05-14 13:55:16.125 135 12583.73 95.50 54949.93 88888.00 2012-05-14 13:55:16.250 135 12583.67 95.47 54949.90 88888.00 2012-05-14 13:55:16.375 135 12583.73 95.53 54949.88 88888.00 2012-05-14 13:55:16.500 135 12583.70 95.53 54949.90 88888.00 2012-05-14 13:55:16.625 135 12583.67 95.53 54949.90 88888.00 2012-05-14 13:55:16.750 135 12583.67 95.53 54949.88 88888.00 2012-05-14 13:55:16.875 135 12583.73 95.55 54949.88 88888.00 2012-05-14 13:55:17.000 135 12583.75 95.55 54949.90 88888.00 2012-05-14 13:55:17.125 135 12583.75 95.55 54949.93 88888.00 2012-05-14 13:55:17.250 135 12583.67 95.55 54949.93 88888.00 2012-05-14 13:55:17.375 135 12583.75 95.55 54949.93 88888.00 2012-05-14 13:55:17.500 135 12583.80 95.60 54949.93 88888.00 2012-05-14 13:55:17.625 135 12583.83 95.58 54949.95 88888.00 2012-05-14 13:55:17.750 135 12583.83 95.55 54949.93 88888.00 2012-05-14 13:55:17.875 135 12583.77 95.53 54949.95 88888.00 2012-05-14 13:55:18.000 135 12583.73 95.50 54949.93 88888.00 2012-05-14 13:55:18.125 135 12583.65 95.55 54949.88 88888.00 2012-05-14 13:55:18.250 135 12583.70 95.53 54949.90 88888.00 2012-05-14 13:55:18.375 135 12583.75 95.53 54949.90 88888.00 2012-05-14 13:55:18.500 135 12583.75 95.50 54949.88 88888.00 2012-05-14 13:55:18.625 135 12583.77 95.50 54949.90 88888.00 2012-05-14 13:55:18.750 135 12583.73 95.53 54949.90 88888.00 2012-05-14 13:55:18.875 135 12583.70 95.53 54949.93 88888.00 2012-05-14 13:55:19.000 135 12583.62 95.53 54949.88 88888.00 2012-05-14 13:55:19.125 135 12583.60 95.50 54949.85 88888.00 2012-05-14 13:55:19.250 135 12583.62 95.50 54949.85 88888.00 2012-05-14 13:55:19.375 135 12583.70 95.50 54949.88 88888.00 2012-05-14 13:55:19.500 135 12583.73 95.47 54949.88 88888.00 2012-05-14 13:55:19.625 135 12583.75 95.50 54949.88 88888.00 2012-05-14 13:55:19.750 135 12583.77 95.50 54949.88 88888.00 2012-05-14 13:55:19.875 135 12583.83 95.53 54949.88 88888.00 2012-05-14 13:55:20.000 135 12583.77 95.53 54949.88 88888.00 2012-05-14 13:55:20.125 135 12583.70 95.50 54949.85 88888.00 2012-05-14 13:55:20.250 135 12583.67 95.50 54949.88 88888.00 2012-05-14 13:55:20.375 135 12583.65 95.50 54949.85 88888.00 2012-05-14 13:55:20.500 135 12583.65 95.45 54949.85 88888.00 2012-05-14 13:55:20.625 135 12583.70 95.47 54949.88 88888.00 2012-05-14 13:55:20.750 135 12583.73 95.50 54949.90 88888.00 2012-05-14 13:55:20.875 135 12583.73 95.50 54949.88 88888.00 2012-05-14 13:55:21.000 135 12583.73 95.47 54949.88 88888.00 2012-05-14 13:55:21.125 135 12583.73 95.50 54949.85 88888.00 2012-05-14 13:55:21.250 135 12583.70 95.50 54949.85 88888.00 2012-05-14 13:55:21.375 135 12583.70 95.53 54949.85 88888.00 2012-05-14 13:55:21.500 135 12583.70 95.50 54949.85 88888.00 2012-05-14 13:55:21.625 135 12583.67 95.45 54949.88 88888.00 2012-05-14 13:55:21.750 135 12583.62 95.47 54949.85 88888.00 2012-05-14 13:55:21.875 135 12583.62 95.55 54949.90 88888.00 2012-05-14 13:55:22.000 135 12583.73 95.53 54949.88 88888.00 2012-05-14 13:55:22.125 135 12583.77 95.47 54949.85 88888.00 2012-05-14 13:55:22.250 135 12583.75 95.47 54949.85 88888.00 2012-05-14 13:55:22.375 135 12583.77 95.50 54949.88 88888.00 2012-05-14 13:55:22.500 135 12583.80 95.50 54949.85 88888.00 2012-05-14 13:55:22.625 135 12583.83 95.47 54949.85 88888.00 2012-05-14 13:55:22.750 135 12583.83 95.47 54949.85 88888.00 2012-05-14 13:55:22.875 135 12583.80 95.50 54949.85 88888.00 2012-05-14 13:55:23.000 135 12583.77 95.47 54949.80 88888.00 2012-05-14 13:55:23.125 135 12583.77 95.47 54949.82 88888.00 2012-05-14 13:55:23.250 135 12583.75 95.45 54949.80 88888.00 2012-05-14 13:55:23.375 135 12583.75 95.47 54949.80 88888.00 2012-05-14 13:55:23.500 135 12583.77 95.47 54949.80 88888.00 2012-05-14 13:55:23.625 135 12583.80 95.47 54949.82 88888.00 2012-05-14 13:55:23.750 135 12583.77 95.53 54949.82 88888.00 2012-05-14 13:55:23.875 135 12583.75 95.55 54949.82 88888.00 2012-05-14 13:55:24.000 135 12583.73 95.50 54949.82 88888.00 2012-05-14 13:55:24.125 135 12583.77 95.53 54949.82 88888.00 2012-05-14 13:55:24.250 135 12583.77 95.53 54949.82 88888.00 2012-05-14 13:55:24.375 135 12583.80 95.55 54949.85 88888.00 2012-05-14 13:55:24.500 135 12583.80 95.50 54949.88 88888.00 2012-05-14 13:55:24.625 135 12583.75 95.50 54949.85 88888.00 2012-05-14 13:55:24.750 135 12583.77 95.50 54949.85 88888.00 2012-05-14 13:55:24.875 135 12583.80 95.53 54949.82 88888.00 2012-05-14 13:55:25.000 135 12583.80 95.53 54949.82 88888.00 2012-05-14 13:55:25.125 135 12583.80 95.55 54949.85 88888.00 2012-05-14 13:55:25.250 135 12583.73 95.53 54949.82 88888.00 2012-05-14 13:55:25.375 135 12583.75 95.55 54949.82 88888.00 2012-05-14 13:55:25.500 135 12583.75 95.50 54949.80 88888.00 2012-05-14 13:55:25.625 135 12583.75 95.53 54949.78 88888.00 2012-05-14 13:55:25.750 135 12583.75 95.53 54949.80 88888.00 2012-05-14 13:55:25.875 135 12583.70 95.50 54949.78 88888.00 2012-05-14 13:55:26.000 135 12583.73 95.47 54949.75 88888.00 2012-05-14 13:55:26.125 135 12583.73 95.47 54949.75 88888.00 2012-05-14 13:55:26.250 135 12583.70 95.45 54949.75 88888.00 2012-05-14 13:55:26.375 135 12583.75 95.50 54949.78 88888.00 2012-05-14 13:55:26.500 135 12583.80 95.50 54949.78 88888.00 2012-05-14 13:55:26.625 135 12583.83 95.53 54949.80 88888.00 2012-05-14 13:55:26.750 135 12583.80 95.50 54949.78 88888.00 2012-05-14 13:55:26.875 135 12583.77 95.47 54949.78 88888.00 2012-05-14 13:55:27.000 135 12583.75 95.47 54949.78 88888.00 2012-05-14 13:55:27.125 135 12583.80 95.50 54949.82 88888.00 2012-05-14 13:55:27.250 135 12583.77 95.50 54949.80 88888.00 2012-05-14 13:55:27.375 135 12583.83 95.50 54949.78 88888.00 2012-05-14 13:55:27.500 135 12583.85 95.45 54949.78 88888.00 2012-05-14 13:55:27.625 135 12583.83 95.47 54949.78 88888.00 2012-05-14 13:55:27.750 135 12583.77 95.45 54949.80 88888.00 2012-05-14 13:55:27.875 135 12583.77 95.45 54949.80 88888.00 2012-05-14 13:55:28.000 135 12583.85 95.45 54949.78 88888.00 2012-05-14 13:55:28.125 135 12583.88 95.42 54949.75 88888.00 2012-05-14 13:55:28.250 135 12583.85 95.42 54949.78 88888.00 2012-05-14 13:55:28.375 135 12583.90 95.47 54949.80 88888.00 2012-05-14 13:55:28.500 135 12583.85 95.50 54949.80 88888.00 2012-05-14 13:55:28.625 135 12583.80 95.47 54949.78 88888.00 2012-05-14 13:55:28.750 135 12583.83 95.42 54949.75 88888.00 2012-05-14 13:55:28.875 135 12583.80 95.42 54949.78 88888.00 2012-05-14 13:55:29.000 135 12583.77 95.45 54949.75 88888.00 2012-05-14 13:55:29.125 135 12583.77 95.47 54949.78 88888.00 2012-05-14 13:55:29.250 135 12583.80 95.47 54949.78 88888.00 2012-05-14 13:55:29.375 135 12583.83 95.47 54949.78 88888.00 2012-05-14 13:55:29.500 135 12583.83 95.50 54949.80 88888.00 2012-05-14 13:55:29.625 135 12583.83 95.50 54949.80 88888.00 2012-05-14 13:55:29.750 135 12583.80 95.47 54949.80 88888.00 2012-05-14 13:55:29.875 135 12583.83 95.47 54949.80 88888.00 2012-05-14 13:55:30.000 135 12583.80 95.50 54949.78 88888.00 2012-05-14 13:55:30.125 135 12583.75 95.50 54949.80 88888.00 2012-05-14 13:55:30.250 135 12583.73 95.47 54949.80 88888.00 2012-05-14 13:55:30.375 135 12583.75 95.45 54949.80 88888.00 2012-05-14 13:55:30.500 135 12583.73 95.45 54949.78 88888.00 2012-05-14 13:55:30.625 135 12583.80 95.45 54949.80 88888.00 2012-05-14 13:55:30.750 135 12583.80 95.47 54949.80 88888.00 2012-05-14 13:55:30.875 135 12583.80 95.45 54949.80 88888.00 2012-05-14 13:55:31.000 135 12583.83 95.45 54949.82 88888.00 2012-05-14 13:55:31.125 135 12583.83 95.45 54949.82 88888.00 2012-05-14 13:55:31.250 135 12583.80 95.47 54949.78 88888.00 2012-05-14 13:55:31.375 135 12583.83 95.47 54949.78 88888.00 2012-05-14 13:55:31.500 135 12583.80 95.50 54949.80 88888.00 2012-05-14 13:55:31.625 135 12583.77 95.45 54949.80 88888.00 2012-05-14 13:55:31.750 135 12583.83 95.45 54949.80 88888.00 2012-05-14 13:55:31.875 135 12583.75 95.47 54949.80 88888.00 2012-05-14 13:55:32.000 135 12583.70 95.47 54949.78 88888.00 2012-05-14 13:55:32.125 135 12583.67 95.47 54949.80 88888.00 2012-05-14 13:55:32.250 135 12583.67 95.47 54949.82 88888.00 2012-05-14 13:55:32.375 135 12583.77 95.53 54949.80 88888.00 2012-05-14 13:55:32.500 135 12583.80 95.53 54949.80 88888.00 2012-05-14 13:55:32.625 135 12583.75 95.53 54949.80 88888.00 2012-05-14 13:55:32.750 135 12583.75 95.55 54949.78 88888.00 2012-05-14 13:55:32.875 135 12583.73 95.55 54949.80 88888.00 2012-05-14 13:55:33.000 135 12583.77 95.55 54949.80 88888.00 2012-05-14 13:55:33.125 135 12583.75 95.55 54949.82 88888.00 2012-05-14 13:55:33.250 135 12583.67 95.53 54949.82 88888.00 2012-05-14 13:55:33.375 135 12583.75 95.55 54949.80 88888.00 2012-05-14 13:55:33.500 135 12583.77 95.53 54949.82 88888.00 2012-05-14 13:55:33.625 135 12583.73 95.53 54949.82 88888.00 2012-05-14 13:55:33.750 135 12583.73 95.50 54949.80 88888.00 2012-05-14 13:55:33.875 135 12583.73 95.47 54949.78 88888.00 2012-05-14 13:55:34.000 135 12583.75 95.47 54949.78 88888.00 2012-05-14 13:55:34.125 135 12583.73 95.47 54949.78 88888.00 2012-05-14 13:55:34.250 135 12583.73 95.47 54949.78 88888.00 2012-05-14 13:55:34.375 135 12583.77 95.50 54949.80 88888.00 2012-05-14 13:55:34.500 135 12583.77 95.50 54949.78 88888.00 2012-05-14 13:55:34.625 135 12583.77 95.47 54949.78 88888.00 2012-05-14 13:55:34.750 135 12583.77 95.50 54949.78 88888.00 2012-05-14 13:55:34.875 135 12583.77 95.50 54949.78 88888.00 2012-05-14 13:55:35.000 135 12583.77 95.53 54949.78 88888.00 2012-05-14 13:55:35.125 135 12583.83 95.55 54949.80 88888.00 2012-05-14 13:55:35.250 135 12583.83 95.50 54949.78 88888.00 2012-05-14 13:55:35.375 135 12583.80 95.53 54949.78 88888.00 2012-05-14 13:55:35.500 135 12583.80 95.53 54949.80 88888.00 2012-05-14 13:55:35.625 135 12583.85 95.50 54949.80 88888.00 2012-05-14 13:55:35.750 135 12583.88 95.50 54949.78 88888.00 2012-05-14 13:55:35.875 135 12583.88 95.53 54949.78 88888.00 2012-05-14 13:55:36.000 135 12583.90 95.55 54949.78 88888.00 2012-05-14 13:55:36.125 135 12583.95 95.53 54949.80 88888.00 2012-05-14 13:55:36.250 135 12583.85 95.53 54949.75 88888.00 2012-05-14 13:55:36.375 135 12583.85 95.55 54949.80 88888.00 2012-05-14 13:55:36.500 135 12583.88 95.55 54949.80 88888.00 2012-05-14 13:55:36.625 135 12583.90 95.55 54949.78 88888.00 2012-05-14 13:55:36.750 135 12583.88 95.55 54949.75 88888.00 2012-05-14 13:55:36.875 135 12583.88 95.53 54949.75 88888.00 2012-05-14 13:55:37.000 135 12583.88 95.53 54949.75 88888.00 2012-05-14 13:55:37.125 135 12583.88 95.53 54949.70 88888.00 2012-05-14 13:55:37.250 135 12583.85 95.50 54949.75 88888.00 2012-05-14 13:55:37.375 135 12583.90 95.55 54949.75 88888.00 2012-05-14 13:55:37.500 135 12583.85 95.53 54949.78 88888.00 2012-05-14 13:55:37.625 135 12583.83 95.50 54949.75 88888.00 2012-05-14 13:55:37.750 135 12583.77 95.50 54949.75 88888.00 2012-05-14 13:55:37.875 135 12583.70 95.45 54949.75 88888.00 2012-05-14 13:55:38.000 135 12583.73 95.45 54949.72 88888.00 2012-05-14 13:55:38.125 135 12583.80 95.53 54949.75 88888.00 2012-05-14 13:55:38.250 135 12583.77 95.50 54949.72 88888.00 2012-05-14 13:55:38.375 135 12583.83 95.50 54949.72 88888.00 2012-05-14 13:55:38.500 135 12583.90 95.53 54949.75 88888.00 2012-05-14 13:55:38.625 135 12583.95 95.53 54949.78 88888.00 2012-05-14 13:55:38.750 135 12583.95 95.53 54949.78 88888.00 2012-05-14 13:55:38.875 135 12583.95 95.53 54949.75 88888.00 2012-05-14 13:55:39.000 135 12583.95 95.53 54949.72 88888.00 2012-05-14 13:55:39.125 135 12583.88 95.53 54949.75 88888.00 2012-05-14 13:55:39.250 135 12583.80 95.47 54949.75 88888.00 2012-05-14 13:55:39.375 135 12583.80 95.47 54949.75 88888.00 2012-05-14 13:55:39.500 135 12583.80 95.47 54949.75 88888.00 2012-05-14 13:55:39.625 135 12583.85 95.45 54949.75 88888.00 2012-05-14 13:55:39.750 135 12583.88 95.50 54949.72 88888.00 2012-05-14 13:55:39.875 135 12583.83 95.50 54949.75 88888.00 2012-05-14 13:55:40.000 135 12583.77 95.47 54949.75 88888.00 2012-05-14 13:55:40.125 135 12583.83 95.55 54949.78 88888.00 2012-05-14 13:55:40.250 135 12583.77 95.50 54949.72 88888.00 2012-05-14 13:55:40.375 135 12583.80 95.53 54949.75 88888.00 2012-05-14 13:55:40.500 135 12583.77 95.47 54949.75 88888.00 2012-05-14 13:55:40.625 135 12583.77 95.45 54949.72 88888.00 2012-05-14 13:55:40.750 135 12583.80 95.45 54949.70 88888.00 2012-05-14 13:55:40.875 135 12583.80 95.45 54949.68 88888.00 2012-05-14 13:55:41.000 135 12583.80 95.45 54949.70 88888.00 2012-05-14 13:55:41.125 135 12583.85 95.45 54949.72 88888.00 2012-05-14 13:55:41.250 135 12583.88 95.45 54949.75 88888.00 2012-05-14 13:55:41.375 135 12583.92 95.47 54949.75 88888.00 2012-05-14 13:55:41.500 135 12583.95 95.50 54949.75 88888.00 2012-05-14 13:55:41.625 135 12583.92 95.50 54949.75 88888.00 2012-05-14 13:55:41.750 135 12583.92 95.50 54949.75 88888.00 2012-05-14 13:55:41.875 135 12583.92 95.47 54949.78 88888.00 2012-05-14 13:55:42.000 135 12583.92 95.50 54949.75 88888.00 2012-05-14 13:55:42.125 135 12583.95 95.47 54949.75 88888.00 2012-05-14 13:55:42.250 135 12584.00 95.50 54949.75 88888.00 2012-05-14 13:55:42.375 135 12584.08 95.55 54949.75 88888.00 2012-05-14 13:55:42.500 135 12584.08 95.53 54949.72 88888.00 2012-05-14 13:55:42.625 135 12584.02 95.50 54949.72 88888.00 2012-05-14 13:55:42.750 135 12583.98 95.50 54949.72 88888.00 2012-05-14 13:55:42.875 135 12583.98 95.47 54949.75 88888.00 2012-05-14 13:55:43.000 135 12584.02 95.45 54949.70 88888.00 2012-05-14 13:55:43.125 135 12584.05 95.47 54949.72 88888.00 2012-05-14 13:55:43.250 135 12584.00 95.47 54949.70 88888.00 2012-05-14 13:55:43.375 135 12584.00 95.47 54949.70 88888.00 2012-05-14 13:55:43.500 135 12583.98 95.53 54949.70 88888.00 2012-05-14 13:55:43.625 135 12583.95 95.50 54949.70 88888.00 2012-05-14 13:55:43.750 135 12583.92 95.50 54949.72 88888.00 2012-05-14 13:55:43.875 135 12583.92 95.50 54949.72 88888.00 2012-05-14 13:55:44.000 135 12583.98 95.50 54949.72 88888.00 2012-05-14 13:55:44.125 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:55:44.250 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:55:44.375 135 12583.92 95.53 54949.70 88888.00 2012-05-14 13:55:44.500 135 12583.85 95.50 54949.70 88888.00 2012-05-14 13:55:44.625 135 12583.90 95.45 54949.72 88888.00 2012-05-14 13:55:44.750 135 12583.92 95.47 54949.75 88888.00 2012-05-14 13:55:44.875 135 12583.95 95.47 54949.75 88888.00 2012-05-14 13:55:45.000 135 12583.95 95.50 54949.70 88888.00 2012-05-14 13:55:45.125 135 12583.98 95.50 54949.72 88888.00 2012-05-14 13:55:45.250 135 12583.88 95.47 54949.72 88888.00 2012-05-14 13:55:45.375 135 12583.90 95.45 54949.70 88888.00 2012-05-14 13:55:45.500 135 12583.95 95.47 54949.68 88888.00 2012-05-14 13:55:45.625 135 12583.95 95.47 54949.70 88888.00 2012-05-14 13:55:45.750 135 12583.95 95.50 54949.68 88888.00 2012-05-14 13:55:45.875 135 12583.88 95.47 54949.68 88888.00 2012-05-14 13:55:46.000 135 12583.85 95.47 54949.68 88888.00 2012-05-14 13:55:46.125 135 12583.90 95.50 54949.68 88888.00 2012-05-14 13:55:46.250 135 12583.95 95.50 54949.68 88888.00 2012-05-14 13:55:46.375 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:46.500 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:55:46.625 135 12584.00 95.47 54949.72 88888.00 2012-05-14 13:55:46.750 135 12584.02 95.47 54949.72 88888.00 2012-05-14 13:55:46.875 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:47.000 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:47.125 135 12584.02 95.47 54949.70 88888.00 2012-05-14 13:55:47.250 135 12584.00 95.45 54949.68 88888.00 2012-05-14 13:55:47.375 135 12583.98 95.45 54949.68 88888.00 2012-05-14 13:55:47.500 135 12583.98 95.45 54949.70 88888.00 2012-05-14 13:55:47.625 135 12583.95 95.47 54949.70 88888.00 2012-05-14 13:55:47.750 135 12583.88 95.50 54949.70 88888.00 2012-05-14 13:55:47.875 135 12583.90 95.47 54949.72 88888.00 2012-05-14 13:55:48.000 135 12583.92 95.47 54949.70 88888.00 2012-05-14 13:55:48.125 135 12583.95 95.45 54949.70 88888.00 2012-05-14 13:55:48.250 135 12583.92 95.45 54949.70 88888.00 2012-05-14 13:55:48.375 135 12583.92 95.50 54949.70 88888.00 2012-05-14 13:55:48.500 135 12584.00 95.50 54949.70 88888.00 2012-05-14 13:55:48.625 135 12584.02 95.50 54949.70 88888.00 2012-05-14 13:55:48.750 135 12584.05 95.47 54949.70 88888.00 2012-05-14 13:55:48.875 135 12584.00 95.47 54949.72 88888.00 2012-05-14 13:55:49.000 135 12583.92 95.45 54949.72 88888.00 2012-05-14 13:55:49.125 135 12583.90 95.45 54949.70 88888.00 2012-05-14 13:55:49.250 135 12583.92 95.45 54949.72 88888.00 2012-05-14 13:55:49.375 135 12584.00 95.45 54949.72 88888.00 2012-05-14 13:55:49.500 135 12584.05 95.42 54949.70 88888.00 2012-05-14 13:55:49.625 135 12584.02 95.45 54949.70 88888.00 2012-05-14 13:55:49.750 135 12583.98 95.45 54949.70 88888.00 2012-05-14 13:55:49.875 135 12583.92 95.45 54949.70 88888.00 2012-05-14 13:55:50.000 135 12583.95 95.47 54949.68 88888.00 2012-05-14 13:55:50.125 135 12583.92 95.47 54949.70 88888.00 2012-05-14 13:55:50.250 135 12583.90 95.47 54949.68 88888.00 2012-05-14 13:55:50.375 135 12583.95 95.47 54949.70 88888.00 2012-05-14 13:55:50.500 135 12584.00 95.47 54949.70 88888.00 2012-05-14 13:55:50.625 135 12584.00 95.47 54949.70 88888.00 2012-05-14 13:55:50.750 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:55:50.875 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:55:51.000 135 12583.98 95.47 54949.70 88888.00 2012-05-14 13:55:51.125 135 12583.90 95.50 54949.72 88888.00 2012-05-14 13:55:51.250 135 12583.92 95.47 54949.72 88888.00 2012-05-14 13:55:51.375 135 12584.02 95.45 54949.70 88888.00 2012-05-14 13:55:51.500 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:51.625 135 12583.98 95.47 54949.68 88888.00 2012-05-14 13:55:51.750 135 12583.95 95.42 54949.65 88888.00 2012-05-14 13:55:51.875 135 12583.98 95.42 54949.65 88888.00 2012-05-14 13:55:52.000 135 12584.05 95.45 54949.65 88888.00 2012-05-14 13:55:52.125 135 12584.08 95.50 54949.68 88888.00 2012-05-14 13:55:52.250 135 12584.05 95.45 54949.68 88888.00 2012-05-14 13:55:52.375 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:52.500 135 12583.98 95.50 54949.68 88888.00 2012-05-14 13:55:52.625 135 12583.98 95.47 54949.70 88888.00 2012-05-14 13:55:52.750 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:55:52.875 135 12584.00 95.47 54949.72 88888.00 2012-05-14 13:55:53.000 135 12584.00 95.47 54949.68 88888.00 2012-05-14 13:55:53.125 135 12584.02 95.45 54949.68 88888.00 2012-05-14 13:55:53.250 135 12584.08 95.45 54949.68 88888.00 2012-05-14 13:55:53.375 135 12584.08 95.50 54949.68 88888.00 2012-05-14 13:55:53.500 135 12584.02 95.50 54949.68 88888.00 2012-05-14 13:55:53.625 135 12583.98 95.47 54949.68 88888.00 2012-05-14 13:55:53.750 135 12583.92 95.50 54949.68 88888.00 2012-05-14 13:55:53.875 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:55:54.000 135 12583.98 95.47 54949.70 88888.00 2012-05-14 13:55:54.125 135 12584.02 95.50 54949.70 88888.00 2012-05-14 13:55:54.250 135 12584.02 95.53 54949.72 88888.00 2012-05-14 13:55:54.375 135 12584.05 95.50 54949.72 88888.00 2012-05-14 13:55:54.500 135 12584.02 95.47 54949.72 88888.00 2012-05-14 13:55:54.625 135 12584.00 95.47 54949.72 88888.00 2012-05-14 13:55:54.750 135 12584.08 95.45 54949.70 88888.00 2012-05-14 13:55:54.875 135 12584.10 95.50 54949.72 88888.00 2012-05-14 13:55:55.000 135 12584.05 95.53 54949.72 88888.00 2012-05-14 13:55:55.125 135 12584.00 95.47 54949.75 88888.00 2012-05-14 13:55:55.250 135 12583.98 95.47 54949.75 88888.00 2012-05-14 13:55:55.375 135 12584.00 95.50 54949.72 88888.00 2012-05-14 13:55:55.500 135 12583.95 95.50 54949.70 88888.00 2012-05-14 13:55:55.625 135 12583.95 95.45 54949.70 88888.00 2012-05-14 13:55:55.750 135 12583.92 95.45 54949.68 88888.00 2012-05-14 13:55:55.875 135 12583.92 95.45 54949.68 88888.00 2012-05-14 13:55:56.000 135 12583.90 95.47 54949.68 88888.00 2012-05-14 13:55:56.125 135 12583.90 95.45 54949.68 88888.00 2012-05-14 13:55:56.250 135 12583.95 95.45 54949.75 88888.00 2012-05-14 13:55:56.375 135 12583.98 95.47 54949.72 88888.00 2012-05-14 13:55:56.500 135 12583.92 95.47 54949.72 88888.00 2012-05-14 13:55:56.625 135 12583.92 95.50 54949.70 88888.00 2012-05-14 13:55:56.750 135 12583.98 95.53 54949.70 88888.00 2012-05-14 13:55:56.875 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:55:57.000 135 12583.95 95.47 54949.68 88888.00 2012-05-14 13:55:57.125 135 12583.92 95.47 54949.70 88888.00 2012-05-14 13:55:57.250 135 12583.88 95.47 54949.70 88888.00 2012-05-14 13:55:57.375 135 12583.92 95.47 54949.72 88888.00 2012-05-14 13:55:57.500 135 12583.98 95.47 54949.72 88888.00 2012-05-14 13:55:57.625 135 12584.00 95.50 54949.70 88888.00 2012-05-14 13:55:57.750 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:55:57.875 135 12583.95 95.42 54949.70 88888.00 2012-05-14 13:55:58.000 135 12583.95 95.40 54949.68 88888.00 2012-05-14 13:55:58.125 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:55:58.250 135 12583.92 95.47 54949.68 88888.00 2012-05-14 13:55:58.375 135 12583.88 95.45 54949.68 88888.00 2012-05-14 13:55:58.500 135 12583.90 95.42 54949.68 88888.00 2012-05-14 13:55:58.625 135 12583.98 95.42 54949.65 88888.00 2012-05-14 13:55:58.750 135 12584.02 95.45 54949.65 88888.00 2012-05-14 13:55:58.875 135 12584.08 95.47 54949.65 88888.00 2012-05-14 13:55:59.000 135 12584.05 95.45 54949.65 88888.00 2012-05-14 13:55:59.125 135 12584.02 95.45 54949.65 88888.00 2012-05-14 13:55:59.250 135 12584.00 95.40 54949.65 88888.00 2012-05-14 13:55:59.375 135 12584.00 95.42 54949.65 88888.00 2012-05-14 13:55:59.500 135 12584.00 95.47 54949.65 88888.00 2012-05-14 13:55:59.625 135 12584.02 95.47 54949.65 88888.00 2012-05-14 13:55:59.750 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:55:59.875 135 12584.02 95.47 54949.68 88888.00 2012-05-14 13:56:00.000 135 12584.05 95.45 54949.68 88888.00 2012-05-14 13:56:00.125 135 12584.02 95.42 54949.68 88888.00 2012-05-14 13:56:00.250 135 12584.02 95.40 54949.68 88888.00 2012-05-14 13:56:00.375 135 12584.02 95.45 54949.65 88888.00 2012-05-14 13:56:00.500 135 12584.08 95.45 54949.65 88888.00 2012-05-14 13:56:00.625 135 12584.05 95.45 54949.65 88888.00 2012-05-14 13:56:00.750 135 12584.05 95.42 54949.65 88888.00 2012-05-14 13:56:00.875 135 12584.02 95.45 54949.65 88888.00 2012-05-14 13:56:01.000 135 12584.08 95.45 54949.68 88888.00 2012-05-14 13:56:01.125 135 12584.02 95.42 54949.68 88888.00 2012-05-14 13:56:01.250 135 12583.98 95.38 54949.68 88888.00 2012-05-14 13:56:01.375 135 12584.00 95.42 54949.65 88888.00 2012-05-14 13:56:01.500 135 12584.05 95.47 54949.62 88888.00 2012-05-14 13:56:01.625 135 12584.10 95.47 54949.62 88888.00 2012-05-14 13:56:01.750 135 12584.10 95.47 54949.68 88888.00 2012-05-14 13:56:01.875 135 12584.08 95.45 54949.65 88888.00 2012-05-14 13:56:02.000 135 12584.02 95.42 54949.65 88888.00 2012-05-14 13:56:02.125 135 12583.98 95.45 54949.68 88888.00 2012-05-14 13:56:02.250 135 12584.00 95.45 54949.68 88888.00 2012-05-14 13:56:02.375 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:56:02.500 135 12584.00 95.42 54949.70 88888.00 2012-05-14 13:56:02.625 135 12584.02 95.45 54949.70 88888.00 2012-05-14 13:56:02.750 135 12583.98 95.45 54949.70 88888.00 2012-05-14 13:56:02.875 135 12584.00 95.42 54949.68 88888.00 2012-05-14 13:56:03.000 135 12584.02 95.40 54949.68 88888.00 2012-05-14 13:56:03.125 135 12584.02 95.42 54949.68 88888.00 2012-05-14 13:56:03.250 135 12583.95 95.42 54949.70 88888.00 2012-05-14 13:56:03.375 135 12583.95 95.42 54949.68 88888.00 2012-05-14 13:56:03.500 135 12584.02 95.42 54949.65 88888.00 2012-05-14 13:56:03.625 135 12584.05 95.42 54949.65 88888.00 2012-05-14 13:56:03.750 135 12584.08 95.42 54949.65 88888.00 2012-05-14 13:56:03.875 135 12584.05 95.42 54949.65 88888.00 2012-05-14 13:56:04.000 135 12584.05 95.38 54949.65 88888.00 2012-05-14 13:56:04.125 135 12584.00 95.40 54949.68 88888.00 2012-05-14 13:56:04.250 135 12583.95 95.42 54949.70 88888.00 2012-05-14 13:56:04.375 135 12583.98 95.40 54949.68 88888.00 2012-05-14 13:56:04.500 135 12584.05 95.40 54949.68 88888.00 2012-05-14 13:56:04.625 135 12584.10 95.40 54949.70 88888.00 2012-05-14 13:56:04.750 135 12584.05 95.42 54949.68 88888.00 2012-05-14 13:56:04.875 135 12584.00 95.42 54949.65 88888.00 2012-05-14 13:56:05.000 135 12584.00 95.40 54949.65 88888.00 2012-05-14 13:56:05.125 135 12584.00 95.40 54949.68 88888.00 2012-05-14 13:56:05.250 135 12583.98 95.40 54949.70 88888.00 2012-05-14 13:56:05.375 135 12584.02 95.42 54949.70 88888.00 2012-05-14 13:56:05.500 135 12583.98 95.42 54949.70 88888.00 2012-05-14 13:56:05.625 135 12583.95 95.42 54949.70 88888.00 2012-05-14 13:56:05.750 135 12584.00 95.45 54949.70 88888.00 2012-05-14 13:56:05.875 135 12583.98 95.42 54949.70 88888.00 2012-05-14 13:56:06.000 135 12583.98 95.45 54949.72 88888.00 2012-05-14 13:56:06.125 135 12583.98 95.47 54949.72 88888.00 2012-05-14 13:56:06.250 135 12583.88 95.40 54949.70 88888.00 2012-05-14 13:56:06.375 135 12583.80 95.42 54949.70 88888.00 2012-05-14 13:56:06.500 135 12583.85 95.42 54949.68 88888.00 2012-05-14 13:56:06.625 135 12583.90 95.42 54949.70 88888.00 2012-05-14 13:56:06.750 135 12583.95 95.42 54949.70 88888.00 2012-05-14 13:56:06.875 135 12584.05 95.45 54949.70 88888.00 2012-05-14 13:56:07.000 135 12584.10 95.45 54949.68 88888.00 2012-05-14 13:56:07.125 135 12584.08 95.42 54949.70 88888.00 2012-05-14 13:56:07.250 135 12584.00 95.42 54949.70 88888.00 2012-05-14 13:56:07.375 135 12584.00 95.40 54949.70 88888.00 2012-05-14 13:56:07.500 135 12583.92 95.38 54949.70 88888.00 2012-05-14 13:56:07.625 135 12583.90 95.40 54949.70 88888.00 2012-05-14 13:56:07.750 135 12583.95 95.42 54949.68 88888.00 2012-05-14 13:56:07.875 135 12583.98 95.40 54949.68 88888.00 2012-05-14 13:56:08.000 135 12583.98 95.42 54949.68 88888.00 2012-05-14 13:56:08.125 135 12583.98 95.42 54949.68 88888.00 2012-05-14 13:56:08.250 135 12584.00 95.45 54949.68 88888.00 2012-05-14 13:56:08.375 135 12584.05 95.47 54949.70 88888.00 2012-05-14 13:56:08.500 135 12584.02 95.47 54949.70 88888.00 2012-05-14 13:56:08.625 135 12584.00 95.45 54949.72 88888.00 2012-05-14 13:56:08.750 135 12583.98 95.42 54949.72 88888.00 2012-05-14 13:56:08.875 135 12583.95 95.45 54949.70 88888.00 2012-05-14 13:56:09.000 135 12583.98 95.47 54949.70 88888.00 2012-05-14 13:56:09.125 135 12583.95 95.47 54949.72 88888.00 2012-05-14 13:56:09.250 135 12583.90 95.38 54949.68 88888.00 2012-05-14 13:56:09.375 135 12583.92 95.40 54949.68 88888.00 2012-05-14 13:56:09.500 135 12583.90 95.45 54949.68 88888.00 2012-05-14 13:56:09.625 135 12583.92 95.45 54949.68 88888.00 2012-05-14 13:56:09.750 135 12584.02 95.42 54949.70 88888.00 2012-05-14 13:56:09.875 135 12584.02 95.42 54949.70 88888.00 2012-05-14 13:56:10.000 135 12584.02 95.45 54949.70 88888.00 2012-05-14 13:56:10.125 135 12584.02 95.45 54949.68 88888.00 2012-05-14 13:56:10.250 135 12583.92 95.42 54949.68 88888.00 2012-05-14 13:56:10.375 135 12583.92 95.42 54949.68 88888.00 2012-05-14 13:56:10.500 135 12583.92 95.42 54949.68 88888.00 2012-05-14 13:56:10.625 135 12583.95 95.42 54949.65 88888.00 2012-05-14 13:56:10.750 135 12583.98 95.45 54949.68 88888.00 2012-05-14 13:56:10.875 135 12583.98 95.47 54949.68 88888.00 2012-05-14 13:56:11.000 135 12583.98 95.50 54949.70 88888.00 2012-05-14 13:56:11.125 135 12583.95 95.47 54949.70 88888.00 2012-05-14 13:56:11.250 135 12583.90 95.42 54949.70 88888.00 2012-05-14 13:56:11.375 135 12583.98 95.47 54949.72 88888.00 2012-05-14 13:56:11.500 135 12583.98 95.47 54949.75 88888.00 2012-05-14 13:56:11.625 135 12583.92 95.47 54949.70 88888.00 2012-05-14 13:56:11.750 135 12583.98 95.45 54949.68 88888.00 2012-05-14 13:56:11.875 135 12583.98 95.42 54949.68 88888.00 2012-05-14 13:56:12.000 135 12583.98 95.42 54949.70 88888.00 2012-05-14 13:56:12.125 135 12583.95 95.45 54949.70 88888.00 2012-05-14 13:56:12.250 135 12583.85 95.45 54949.72 88888.00 2012-05-14 13:56:12.375 135 12583.88 95.45 54949.70 88888.00 2012-05-14 13:56:12.500 135 12583.85 95.45 54949.70 88888.00 2012-05-14 13:56:12.625 135 12583.85 95.47 54949.72 88888.00 2012-05-14 13:56:12.750 135 12583.88 95.47 54949.72 88888.00 2012-05-14 13:56:12.875 135 12583.88 95.47 54949.70 88888.00 2012-05-14 13:56:13.000 135 12583.90 95.50 54949.70 88888.00 2012-05-14 13:56:13.125 135 12583.92 95.55 54949.72 88888.00 2012-05-14 13:56:13.250 135 12583.92 95.55 54949.70 88888.00 2012-05-14 13:56:13.375 135 12583.95 95.53 54949.70 88888.00 2012-05-14 13:56:13.500 135 12583.92 95.50 54949.70 88888.00 2012-05-14 13:56:13.625 135 12583.85 95.50 54949.70 88888.00 2012-05-14 13:56:13.750 135 12583.88 95.53 54949.70 88888.00 2012-05-14 13:56:13.875 135 12583.92 95.50 54949.68 88888.00 2012-05-14 13:56:14.000 135 12583.90 95.53 54949.65 88888.00 2012-05-14 13:56:14.125 135 12583.88 95.55 54949.68 88888.00 2012-05-14 13:56:14.250 135 12583.90 95.55 54949.70 88888.00 2012-05-14 13:56:14.375 135 12583.98 95.55 54949.70 88888.00 2012-05-14 13:56:14.500 135 12583.95 95.53 54949.68 88888.00 2012-05-14 13:56:14.625 135 12583.92 95.50 54949.68 88888.00 2012-05-14 13:56:14.750 135 12583.90 95.53 54949.68 88888.00 2012-05-14 13:56:14.875 135 12583.88 95.53 54949.68 88888.00 2012-05-14 13:56:15.000 135 12583.95 95.53 54949.68 88888.00 2012-05-14 13:56:15.125 135 12583.98 95.53 54949.70 88888.00 2012-05-14 13:56:15.250 135 12583.85 95.53 54949.70 88888.00 2012-05-14 13:56:15.375 135 12583.88 95.53 54949.70 88888.00 2012-05-14 13:56:15.500 135 12583.92 95.53 54949.70 88888.00 2012-05-14 13:56:15.625 135 12583.98 95.53 54949.70 88888.00 2012-05-14 13:56:15.750 135 12583.95 95.50 54949.72 88888.00 2012-05-14 13:56:15.875 135 12583.90 95.50 54949.70 88888.00 2012-05-14 13:56:16.000 135 12583.90 95.50 54949.72 88888.00 2012-05-14 13:56:16.125 135 12583.95 95.50 54949.70 88888.00 2012-05-14 13:56:16.250 135 12583.95 95.53 54949.65 88888.00 2012-05-14 13:56:16.375 135 12583.95 95.50 54949.65 88888.00 2012-05-14 13:56:16.500 135 12583.92 95.53 54949.65 88888.00 2012-05-14 13:56:16.625 135 12583.92 95.55 54949.68 88888.00 2012-05-14 13:56:16.750 135 12583.98 95.55 54949.68 88888.00 2012-05-14 13:56:16.875 135 12584.02 95.58 54949.65 88888.00 2012-05-14 13:56:17.000 135 12584.00 95.58 54949.65 88888.00 2012-05-14 13:56:17.125 135 12583.92 95.55 54949.68 88888.00 2012-05-14 13:56:17.250 135 12583.95 95.53 54949.68 88888.00 2012-05-14 13:56:17.375 135 12584.00 95.55 54949.68 88888.00 2012-05-14 13:56:17.500 135 12584.00 95.58 54949.68 88888.00 2012-05-14 13:56:17.625 135 12584.05 95.58 54949.68 88888.00 2012-05-14 13:56:17.750 135 12584.08 95.60 54949.68 88888.00 2012-05-14 13:56:17.875 135 12584.05 95.60 54949.68 88888.00 2012-05-14 13:56:18.000 135 12584.00 95.58 54949.68 88888.00 2012-05-14 13:56:18.125 135 12583.98 95.60 54949.65 88888.00 2012-05-14 13:56:18.250 135 12583.90 95.58 54949.68 88888.00 2012-05-14 13:56:18.375 135 12583.90 95.60 54949.68 88888.00 2012-05-14 13:56:18.500 135 12583.95 95.60 54949.68 88888.00 2012-05-14 13:56:18.625 135 12584.02 95.60 54949.68 88888.00 2012-05-14 13:56:18.750 135 12583.98 95.58 54949.70 88888.00 2012-05-14 13:56:18.875 135 12583.88 95.58 54949.68 88888.00 2012-05-14 13:56:19.000 135 12583.88 95.58 54949.68 88888.00 2012-05-14 13:56:19.125 135 12583.98 95.60 54949.68 88888.00 2012-05-14 13:56:19.250 135 12583.90 95.58 54949.72 88888.00 2012-05-14 13:56:19.375 135 12583.90 95.58 54949.72 88888.00 2012-05-14 13:56:19.500 135 12583.88 95.58 54949.70 88888.00 2012-05-14 13:56:19.625 135 12583.88 95.58 54949.70 88888.00 2012-05-14 13:56:19.750 135 12583.92 95.55 54949.65 88888.00 2012-05-14 13:56:19.875 135 12583.98 95.53 54949.65 88888.00 2012-05-14 13:56:20.000 135 12583.95 95.58 54949.68 88888.00 2012-05-14 13:56:20.125 135 12583.98 95.58 54949.70 88888.00 2012-05-14 13:56:20.250 135 12584.00 95.58 54949.72 88888.00 2012-05-14 13:56:20.375 135 12583.95 95.58 54949.68 88888.00 2012-05-14 13:56:20.500 135 12583.88 95.60 54949.70 88888.00 2012-05-14 13:56:20.625 135 12583.90 95.60 54949.70 88888.00 2012-05-14 13:56:20.750 135 12583.95 95.60 54949.70 88888.00 2012-05-14 13:56:20.875 135 12583.95 95.62 54949.68 88888.00 2012-05-14 13:56:21.000 135 12583.92 95.62 54949.70 88888.00 2012-05-14 13:56:21.125 135 12583.90 95.62 54949.72 88888.00 2012-05-14 13:56:21.250 135 12583.85 95.60 54949.68 88888.00 2012-05-14 13:56:21.375 135 12583.95 95.60 54949.65 88888.00 2012-05-14 13:56:21.500 135 12583.98 95.60 54949.68 88888.00 2012-05-14 13:56:21.625 135 12583.95 95.60 54949.68 88888.00 2012-05-14 13:56:21.750 135 12583.95 95.62 54949.68 88888.00 2012-05-14 13:56:21.875 135 12583.92 95.60 54949.65 88888.00 2012-05-14 13:56:22.000 135 12583.90 95.60 54949.68 88888.00 2012-05-14 13:56:22.125 135 12583.95 95.60 54949.68 88888.00 2012-05-14 13:56:22.250 135 12583.92 95.60 54949.65 88888.00 2012-05-14 13:56:22.375 135 12583.88 95.60 54949.68 88888.00 2012-05-14 13:56:22.500 135 12583.88 95.60 54949.70 88888.00 2012-05-14 13:56:22.625 135 12583.90 95.62 54949.70 88888.00 2012-05-14 13:56:22.750 135 12583.92 95.62 54949.68 88888.00 2012-05-14 13:56:22.875 135 12583.98 95.60 54949.68 88888.00 2012-05-14 13:56:23.000 135 12583.98 95.62 54949.65 88888.00 2012-05-14 13:56:23.125 135 12583.92 95.58 54949.65 88888.00 2012-05-14 13:56:23.250 135 12583.85 95.60 54949.65 88888.00 2012-05-14 13:56:23.375 135 12583.92 95.65 54949.68 88888.00 2012-05-14 13:56:23.500 135 12583.98 95.62 54949.68 88888.00 2012-05-14 13:56:23.625 135 12583.98 95.65 54949.65 88888.00 2012-05-14 13:56:23.750 135 12583.90 95.65 54949.68 88888.00 2012-05-14 13:56:23.875 135 12583.92 95.62 54949.68 88888.00 2012-05-14 13:56:24.000 135 12584.02 95.65 54949.70 88888.00 2012-05-14 13:56:24.125 135 12584.02 95.67 54949.70 88888.00 2012-05-14 13:56:24.250 135 12584.05 95.65 54949.68 88888.00 2012-05-14 13:56:24.375 135 12584.08 95.65 54949.68 88888.00 2012-05-14 13:56:24.500 135 12584.05 95.65 54949.68 88888.00 2012-05-14 13:56:24.625 135 12584.05 95.65 54949.68 88888.00 2012-05-14 13:56:24.750 135 12584.02 95.65 54949.68 88888.00 2012-05-14 13:56:24.875 135 12584.05 95.67 54949.68 88888.00 2012-05-14 13:56:25.000 135 12584.05 95.65 54949.68 88888.00 2012-05-14 13:56:25.125 135 12584.08 95.65 54949.65 88888.00 2012-05-14 13:56:25.250 135 12584.08 95.70 54949.68 88888.00 2012-05-14 13:56:25.375 135 12584.05 95.70 54949.68 88888.00 2012-05-14 13:56:25.500 135 12584.00 95.70 54949.70 88888.00 2012-05-14 13:56:25.625 135 12583.98 95.67 54949.70 88888.00 2012-05-14 13:56:25.750 135 12583.92 95.67 54949.68 88888.00 2012-05-14 13:56:25.875 135 12583.88 95.67 54949.70 88888.00 2012-05-14 13:56:26.000 135 12583.95 95.67 54949.70 88888.00 2012-05-14 13:56:26.125 135 12584.00 95.67 54949.68 88888.00 2012-05-14 13:56:26.250 135 12583.95 95.65 54949.70 88888.00 2012-05-14 13:56:26.375 135 12583.90 95.65 54949.70 88888.00 2012-05-14 13:56:26.500 135 12583.90 95.65 54949.70 88888.00 2012-05-14 13:56:26.625 135 12583.90 95.65 54949.70 88888.00 2012-05-14 13:56:26.750 135 12583.95 95.65 54949.70 88888.00 2012-05-14 13:56:26.875 135 12584.00 95.70 54949.70 88888.00 2012-05-14 13:56:27.000 135 12584.00 95.65 54949.68 88888.00 2012-05-14 13:56:27.125 135 12583.90 95.65 54949.70 88888.00 2012-05-14 13:56:27.250 135 12583.85 95.62 54949.70 88888.00 2012-05-14 13:56:27.375 135 12583.92 95.65 54949.68 88888.00 2012-05-14 13:56:27.500 135 12583.90 95.62 54949.70 88888.00 2012-05-14 13:56:27.625 135 12583.85 95.67 54949.70 88888.00 2012-05-14 13:56:27.750 135 12583.83 95.67 54949.68 88888.00 2012-05-14 13:56:27.875 135 12583.85 95.67 54949.65 88888.00 2012-05-14 13:56:28.000 135 12583.88 95.67 54949.65 88888.00 2012-05-14 13:56:28.125 135 12583.88 95.67 54949.70 88888.00 2012-05-14 13:56:28.250 135 12583.88 95.70 54949.70 88888.00 2012-05-14 13:56:28.375 135 12583.92 95.75 54949.68 88888.00 2012-05-14 13:56:28.500 135 12583.85 95.70 54949.68 88888.00 2012-05-14 13:56:28.625 135 12583.85 95.72 54949.68 88888.00 2012-05-14 13:56:28.750 135 12583.85 95.70 54949.68 88888.00 2012-05-14 13:56:28.875 135 12583.85 95.67 54949.68 88888.00 2012-05-14 13:56:29.000 135 12583.92 95.70 54949.68 88888.00 2012-05-14 13:56:29.125 135 12583.90 95.70 54949.68 88888.00 2012-05-14 13:56:29.250 135 12583.85 95.70 54949.68 88888.00 2012-05-14 13:56:29.375 135 12583.83 95.72 54949.68 88888.00 2012-05-14 13:56:29.500 135 12583.85 95.67 54949.70 88888.00 2012-05-14 13:56:29.625 135 12583.85 95.70 54949.68 88888.00 2012-05-14 13:56:29.750 135 12583.77 95.72 54949.70 88888.00 2012-05-14 13:56:29.875 135 12583.75 95.78 54949.68 88888.00 2012-05-14 13:56:30.000 135 12583.77 95.75 54949.68 88888.00 2012-05-14 13:56:30.125 135 12583.85 95.72 54949.70 88888.00 2012-05-14 13:56:30.250 135 12583.85 95.70 54949.70 88888.00 2012-05-14 13:56:30.375 135 12583.83 95.75 54949.72 88888.00 2012-05-14 13:56:30.500 135 12583.90 95.75 54949.70 88888.00 2012-05-14 13:56:30.625 135 12583.95 95.72 54949.70 88888.00 2012-05-14 13:56:30.750 135 12583.85 95.72 54949.70 88888.00 2012-05-14 13:56:30.875 135 12583.80 95.72 54949.68 88888.00 2012-05-14 13:56:31.000 135 12583.83 95.72 54949.68 88888.00 2012-05-14 13:56:31.125 135 12583.88 95.70 54949.68 88888.00 2012-05-14 13:56:31.250 135 12583.85 95.70 54949.70 88888.00 2012-05-14 13:56:31.375 135 12583.83 95.72 54949.68 88888.00 2012-05-14 13:56:31.500 135 12583.80 95.72 54949.68 88888.00 2012-05-14 13:56:31.625 135 12583.85 95.72 54949.70 88888.00 2012-05-14 13:56:31.750 135 12583.92 95.70 54949.70 88888.00 2012-05-14 13:56:31.875 135 12583.92 95.65 54949.70 88888.00 2012-05-14 13:56:32.000 135 12583.83 95.67 54949.70 88888.00 2012-05-14 13:56:32.125 135 12583.80 95.67 54949.70 88888.00 2012-05-14 13:56:32.250 135 12583.83 95.70 54949.68 88888.00 2012-05-14 13:56:32.375 135 12583.88 95.72 54949.70 88888.00 2012-05-14 13:56:32.500 135 12583.90 95.72 54949.70 88888.00 2012-05-14 13:56:32.625 135 12583.85 95.70 54949.72 88888.00 2012-05-14 13:56:32.750 135 12583.80 95.70 54949.72 88888.00 2012-05-14 13:56:32.875 135 12583.77 95.67 54949.72 88888.00 2012-05-14 13:56:33.000 135 12583.83 95.70 54949.72 88888.00 2012-05-14 13:56:33.125 135 12583.88 95.75 54949.72 88888.00 2012-05-14 13:56:33.250 135 12583.85 95.67 54949.72 88888.00 2012-05-14 13:56:33.375 135 12583.80 95.67 54949.68 88888.00 2012-05-14 13:56:33.500 135 12583.80 95.70 54949.68 88888.00 2012-05-14 13:56:33.625 135 12583.88 95.72 54949.68 88888.00 2012-05-14 13:56:33.750 135 12583.85 95.72 54949.68 88888.00 2012-05-14 13:56:33.875 135 12583.83 95.72 54949.68 88888.00 2012-05-14 13:56:34.000 135 12583.83 95.70 54949.65 88888.00 2012-05-14 13:56:34.125 135 12583.83 95.72 54949.65 88888.00 2012-05-14 13:56:34.250 135 12583.80 95.70 54949.68 88888.00 2012-05-14 13:56:34.375 135 12583.80 95.72 54949.65 88888.00 2012-05-14 13:56:34.500 135 12583.73 95.70 54949.68 88888.00 2012-05-14 13:56:34.625 135 12583.77 95.72 54949.70 88888.00 2012-05-14 13:56:34.750 135 12583.80 95.72 54949.70 88888.00 2012-05-14 13:56:34.875 135 12583.77 95.70 54949.70 88888.00 2012-05-14 13:56:35.000 135 12583.80 95.67 54949.70 88888.00 2012-05-14 13:56:35.125 135 12583.80 95.70 54949.70 88888.00 2012-05-14 13:56:35.250 135 12583.75 95.72 54949.72 88888.00 2012-05-14 13:56:35.375 135 12583.77 95.75 54949.70 88888.00 2012-05-14 13:56:35.500 135 12583.83 95.72 54949.72 88888.00 2012-05-14 13:56:35.625 135 12583.80 95.72 54949.72 88888.00 2012-05-14 13:56:35.750 135 12583.77 95.75 54949.70 88888.00 2012-05-14 13:56:35.875 135 12583.75 95.78 54949.70 88888.00 2012-05-14 13:56:36.000 135 12583.70 95.80 54949.72 88888.00 2012-05-14 13:56:36.125 135 12583.75 95.75 54949.72 88888.00 2012-05-14 13:56:36.250 135 12583.73 95.75 54949.70 88888.00 2012-05-14 13:56:36.375 135 12583.75 95.78 54949.70 88888.00 2012-05-14 13:56:36.500 135 12583.75 95.78 54949.68 88888.00 2012-05-14 13:56:36.625 135 12583.67 95.75 54949.68 88888.00 2012-05-14 13:56:36.750 135 12583.67 95.72 54949.70 88888.00 2012-05-14 13:56:36.875 135 12583.62 95.72 54949.70 88888.00 2012-05-14 13:56:37.000 135 12583.65 95.75 54949.72 88888.00 2012-05-14 13:56:37.125 135 12583.70 95.78 54949.72 88888.00 2012-05-14 13:56:37.250 135 12583.65 95.75 54949.70 88888.00 2012-05-14 13:56:37.375 135 12583.67 95.78 54949.70 88888.00 2012-05-14 13:56:37.500 135 12583.67 95.72 54949.68 88888.00 2012-05-14 13:56:37.625 135 12583.65 95.75 54949.70 88888.00 2012-05-14 13:56:37.750 135 12583.62 95.78 54949.72 88888.00 2012-05-14 13:56:37.875 135 12583.65 95.72 54949.70 88888.00 2012-05-14 13:56:38.000 135 12583.65 95.75 54949.70 88888.00 2012-05-14 13:56:38.125 135 12583.67 95.75 54949.70 88888.00 2012-05-14 13:56:38.250 135 12583.67 95.75 54949.72 88888.00 2012-05-14 13:56:38.375 135 12583.70 95.78 54949.70 88888.00 2012-05-14 13:56:38.500 135 12583.67 95.78 54949.72 88888.00 2012-05-14 13:56:38.625 135 12583.65 95.75 54949.72 88888.00 2012-05-14 13:56:38.750 135 12583.58 95.75 54949.72 88888.00 2012-05-14 13:56:38.875 135 12583.60 95.72 54949.70 88888.00 2012-05-14 13:56:39.000 135 12583.65 95.72 54949.68 88888.00 2012-05-14 13:56:39.125 135 12583.65 95.72 54949.70 88888.00 2012-05-14 13:56:39.250 135 12583.65 95.72 54949.72 88888.00 2012-05-14 13:56:39.375 135 12583.65 95.75 54949.70 88888.00 2012-05-14 13:56:39.500 135 12583.60 95.78 54949.72 88888.00 2012-05-14 13:56:39.625 135 12583.52 95.72 54949.70 88888.00 2012-05-14 13:56:39.750 135 12583.58 95.75 54949.70 88888.00 2012-05-14 13:56:39.875 135 12583.60 95.72 54949.70 88888.00 2012-05-14 13:56:40.000 135 12583.62 95.70 54949.68 88888.00 2012-05-14 13:56:40.125 135 12583.65 95.70 54949.68 88888.00 2012-05-14 13:56:40.250 135 12583.67 95.67 54949.68 88888.00 2012-05-14 13:56:40.375 135 12583.70 95.70 54949.70 88888.00 2012-05-14 13:56:40.500 135 12583.62 95.70 54949.72 88888.00 2012-05-14 13:56:40.625 135 12583.67 95.72 54949.72 88888.00 2012-05-14 13:56:40.750 135 12583.70 95.75 54949.70 88888.00 2012-05-14 13:56:40.875 135 12583.67 95.75 54949.70 88888.00 2012-05-14 13:56:41.000 135 12583.67 95.75 54949.72 88888.00 2012-05-14 13:56:41.125 135 12583.67 95.78 54949.75 88888.00 2012-05-14 13:56:41.250 135 12583.65 95.78 54949.72 88888.00 2012-05-14 13:56:41.375 135 12583.67 95.80 54949.70 88888.00 2012-05-14 13:56:41.500 135 12583.67 95.78 54949.72 88888.00 2012-05-14 13:56:41.625 135 12583.65 95.80 54949.72 88888.00 2012-05-14 13:56:41.750 135 12583.65 95.83 54949.75 88888.00 2012-05-14 13:56:41.875 135 12583.67 95.80 54949.72 88888.00 2012-05-14 13:56:42.000 135 12583.65 95.80 54949.72 88888.00 2012-05-14 13:56:42.125 135 12583.65 95.75 54949.72 88888.00 2012-05-14 13:56:42.250 135 12583.65 95.72 54949.72 88888.00 2012-05-14 13:56:42.375 135 12583.65 95.75 54949.72 88888.00 2012-05-14 13:56:42.500 135 12583.65 95.75 54949.72 88888.00 2012-05-14 13:56:42.625 135 12583.70 95.75 54949.70 88888.00 2012-05-14 13:56:42.750 135 12583.70 95.78 54949.72 88888.00 2012-05-14 13:56:42.875 135 12583.67 95.80 54949.75 88888.00 2012-05-14 13:56:43.000 135 12583.67 95.80 54949.75 88888.00 2012-05-14 13:56:43.125 135 12583.60 95.80 54949.75 88888.00 2012-05-14 13:56:43.250 135 12583.60 95.80 54949.72 88888.00 2012-05-14 13:56:43.375 135 12583.65 95.80 54949.72 88888.00 2012-05-14 13:56:43.500 135 12583.62 95.83 54949.72 88888.00 2012-05-14 13:56:43.625 135 12583.58 95.78 54949.72 88888.00 2012-05-14 13:56:43.750 135 12583.52 95.75 54949.70 88888.00 2012-05-14 13:56:43.875 135 12583.52 95.80 54949.70 88888.00 2012-05-14 13:56:44.000 135 12583.55 95.83 54949.70 88888.00 2012-05-14 13:56:44.125 135 12583.58 95.83 54949.70 88888.00 2012-05-14 13:56:44.250 135 12583.50 95.80 54949.70 88888.00 2012-05-14 13:56:44.375 135 12583.50 95.83 54949.72 88888.00 2012-05-14 13:56:44.500 135 12583.55 95.85 54949.75 88888.00 2012-05-14 13:56:44.625 135 12583.55 95.83 54949.75 88888.00 2012-05-14 13:56:44.750 135 12583.50 95.80 54949.72 88888.00 2012-05-14 13:56:44.875 135 12583.48 95.83 54949.75 88888.00 2012-05-14 13:56:45.000 135 12583.42 95.83 54949.75 88888.00 2012-05-14 13:56:45.125 135 12583.48 95.83 54949.75 88888.00 2012-05-14 13:56:45.250 135 12583.45 95.80 54949.75 88888.00 2012-05-14 13:56:45.375 135 12583.45 95.83 54949.72 88888.00 2012-05-14 13:56:45.500 135 12583.48 95.83 54949.70 88888.00 2012-05-14 13:56:45.625 135 12583.48 95.85 54949.72 88888.00 2012-05-14 13:56:45.750 135 12583.48 95.83 54949.72 88888.00 2012-05-14 13:56:45.875 135 12583.50 95.80 54949.72 88888.00 2012-05-14 13:56:46.000 135 12583.50 95.80 54949.70 88888.00 2012-05-14 13:56:46.125 135 12583.48 95.78 54949.68 88888.00 2012-05-14 13:56:46.250 135 12583.45 95.78 54949.70 88888.00 2012-05-14 13:56:46.375 135 12583.48 95.78 54949.70 88888.00 2012-05-14 13:56:46.500 135 12583.48 95.80 54949.70 88888.00 2012-05-14 13:56:46.625 135 12583.50 95.80 54949.70 88888.00 2012-05-14 13:56:46.750 135 12583.55 95.80 54949.72 88888.00 2012-05-14 13:56:46.875 135 12583.52 95.80 54949.72 88888.00 2012-05-14 13:56:47.000 135 12583.50 95.78 54949.70 88888.00 2012-05-14 13:56:47.125 135 12583.48 95.80 54949.72 88888.00 2012-05-14 13:56:47.250 135 12583.48 95.78 54949.72 88888.00 2012-05-14 13:56:47.375 135 12583.50 95.83 54949.72 88888.00 2012-05-14 13:56:47.500 135 12583.45 95.85 54949.72 88888.00 2012-05-14 13:56:47.625 135 12583.38 95.83 54949.78 88888.00 2012-05-14 13:56:47.750 135 12583.40 95.80 54949.78 88888.00 2012-05-14 13:56:47.875 135 12583.45 95.83 54949.78 88888.00 2012-05-14 13:56:48.000 135 12583.50 95.83 54949.75 88888.00 2012-05-14 13:56:48.125 135 12583.52 95.83 54949.70 88888.00 2012-05-14 13:56:48.250 135 12583.48 95.83 54949.72 88888.00 2012-05-14 13:56:48.375 135 12583.50 95.83 54949.72 88888.00 2012-05-14 13:56:48.500 135 12583.48 95.85 54949.75 88888.00 2012-05-14 13:56:48.625 135 12583.52 95.85 54949.75 88888.00 2012-05-14 13:56:48.750 135 12583.48 95.85 54949.75 88888.00 2012-05-14 13:56:48.875 135 12583.48 95.85 54949.75 88888.00 2012-05-14 13:56:49.000 135 12583.45 95.88 54949.75 88888.00 2012-05-14 13:56:49.125 135 12583.42 95.85 54949.75 88888.00 2012-05-14 13:56:49.250 135 12583.35 95.83 54949.75 88888.00 2012-05-14 13:56:49.375 135 12583.40 95.85 54949.70 88888.00 2012-05-14 13:56:49.500 135 12583.45 95.85 54949.70 88888.00 2012-05-14 13:56:49.625 135 12583.45 95.83 54949.72 88888.00 2012-05-14 13:56:49.750 135 12583.40 95.85 54949.72 88888.00 2012-05-14 13:56:49.875 135 12583.38 95.88 54949.75 88888.00 2012-05-14 13:56:50.000 135 12583.33 95.88 54949.72 88888.00 2012-05-14 13:56:50.125 135 12583.33 95.90 54949.72 88888.00 2012-05-14 13:56:50.250 135 12583.30 95.92 54949.72 88888.00 2012-05-14 13:56:50.375 135 12583.35 95.92 54949.72 88888.00 2012-05-14 13:56:50.500 135 12583.35 95.90 54949.75 88888.00 2012-05-14 13:56:50.625 135 12583.38 95.85 54949.72 88888.00 2012-05-14 13:56:50.750 135 12583.38 95.83 54949.68 88888.00 2012-05-14 13:56:50.875 135 12583.38 95.88 54949.70 88888.00 2012-05-14 13:56:51.000 135 12583.40 95.90 54949.70 88888.00 2012-05-14 13:56:51.125 135 12583.30 95.90 54949.72 88888.00 2012-05-14 13:56:51.250 135 12583.25 95.85 54949.75 88888.00 2012-05-14 13:56:51.375 135 12583.30 95.85 54949.72 88888.00 2012-05-14 13:56:51.500 135 12583.33 95.85 54949.70 88888.00 2012-05-14 13:56:51.625 135 12583.38 95.88 54949.70 88888.00 2012-05-14 13:56:51.750 135 12583.38 95.85 54949.68 88888.00 2012-05-14 13:56:51.875 135 12583.33 95.85 54949.68 88888.00 2012-05-14 13:56:52.000 135 12583.33 95.88 54949.68 88888.00 2012-05-14 13:56:52.125 135 12583.38 95.88 54949.70 88888.00 2012-05-14 13:56:52.250 135 12583.35 95.88 54949.70 88888.00 2012-05-14 13:56:52.375 135 12583.38 95.88 54949.72 88888.00 2012-05-14 13:56:52.500 135 12583.35 95.88 54949.72 88888.00 2012-05-14 13:56:52.625 135 12583.33 95.90 54949.70 88888.00 2012-05-14 13:56:52.750 135 12583.33 95.90 54949.70 88888.00 2012-05-14 13:56:52.875 135 12583.35 95.92 54949.70 88888.00 2012-05-14 13:56:53.000 135 12583.35 95.90 54949.68 88888.00 2012-05-14 13:56:53.125 135 12583.30 95.90 54949.68 88888.00 2012-05-14 13:56:53.250 135 12583.27 95.88 54949.68 88888.00 2012-05-14 13:56:53.375 135 12583.30 95.95 54949.68 88888.00 2012-05-14 13:56:53.500 135 12583.30 95.95 54949.70 88888.00 2012-05-14 13:56:53.625 135 12583.30 95.92 54949.70 88888.00 2012-05-14 13:56:53.750 135 12583.35 95.92 54949.72 88888.00 2012-05-14 13:56:53.875 135 12583.35 95.88 54949.72 88888.00 2012-05-14 13:56:54.000 135 12583.33 95.90 54949.68 88888.00 2012-05-14 13:56:54.125 135 12583.30 95.90 54949.68 88888.00 2012-05-14 13:56:54.250 135 12583.25 95.88 54949.68 88888.00 2012-05-14 13:56:54.375 135 12583.27 95.92 54949.68 88888.00 2012-05-14 13:56:54.500 135 12583.30 95.95 54949.70 88888.00 2012-05-14 13:56:54.625 135 12583.33 95.97 54949.70 88888.00 2012-05-14 13:56:54.750 135 12583.27 95.95 54949.70 88888.00 2012-05-14 13:56:54.875 135 12583.30 95.90 54949.70 88888.00 2012-05-14 13:56:55.000 135 12583.35 95.92 54949.70 88888.00 2012-05-14 13:56:55.125 135 12583.38 95.95 54949.70 88888.00 2012-05-14 13:56:55.250 135 12583.35 95.92 54949.72 88888.00 2012-05-14 13:56:55.375 135 12583.33 95.95 54949.72 88888.00 2012-05-14 13:56:55.500 135 12583.35 95.95 54949.70 88888.00 2012-05-14 13:56:55.625 135 12583.38 95.97 54949.72 88888.00 2012-05-14 13:56:55.750 135 12583.42 95.97 54949.70 88888.00 2012-05-14 13:56:55.875 135 12583.42 95.95 54949.68 88888.00 2012-05-14 13:56:56.000 135 12583.38 95.92 54949.68 88888.00 2012-05-14 13:56:56.125 135 12583.35 95.95 54949.70 88888.00 2012-05-14 13:56:56.250 135 12583.38 95.97 54949.72 88888.00 2012-05-14 13:56:56.375 135 12583.38 96.00 54949.70 88888.00 2012-05-14 13:56:56.500 135 12583.35 95.97 54949.70 88888.00 2012-05-14 13:56:56.625 135 12583.35 95.95 54949.70 88888.00 2012-05-14 13:56:56.750 135 12583.38 95.97 54949.68 88888.00 2012-05-14 13:56:56.875 135 12583.38 95.97 54949.68 88888.00 2012-05-14 13:56:57.000 135 12583.40 96.00 54949.68 88888.00 2012-05-14 13:56:57.125 135 12583.40 96.00 54949.70 88888.00 2012-05-14 13:56:57.250 135 12583.40 95.97 54949.72 88888.00 2012-05-14 13:56:57.375 135 12583.35 95.97 54949.72 88888.00 2012-05-14 13:56:57.500 135 12583.38 95.97 54949.70 88888.00 2012-05-14 13:56:57.625 135 12583.38 95.97 54949.70 88888.00 2012-05-14 13:56:57.750 135 12583.33 95.97 54949.70 88888.00 2012-05-14 13:56:57.875 135 12583.27 95.92 54949.70 88888.00 2012-05-14 13:56:58.000 135 12583.25 95.92 54949.72 88888.00 2012-05-14 13:56:58.125 135 12583.27 95.97 54949.78 88888.00 2012-05-14 13:56:58.250 135 12583.30 96.00 54949.78 88888.00 2012-05-14 13:56:58.375 135 12583.30 95.97 54949.75 88888.00 2012-05-14 13:56:58.500 135 12583.25 96.00 54949.72 88888.00 2012-05-14 13:56:58.625 135 12583.25 96.03 54949.70 88888.00 2012-05-14 13:56:58.750 135 12583.20 96.00 54949.70 88888.00 2012-05-14 13:56:58.875 135 12583.25 95.97 54949.70 88888.00 2012-05-14 13:56:59.000 135 12583.27 96.00 54949.72 88888.00 2012-05-14 13:56:59.125 135 12583.23 96.03 54949.75 88888.00 2012-05-14 13:56:59.250 135 12583.25 96.05 54949.72 88888.00 2012-05-14 13:56:59.375 135 12583.27 96.05 54949.72 88888.00 2012-05-14 13:56:59.500 135 12583.27 96.03 54949.72 88888.00 2012-05-14 13:56:59.625 135 12583.25 96.00 54949.75 88888.00 2012-05-14 13:56:59.750 135 12583.25 96.03 54949.72 88888.00 2012-05-14 13:56:59.875 135 12583.27 96.00 54949.72 88888.00 2012-05-14 13:57:00.000 135 12583.30 96.00 54949.70 88888.00 2012-05-14 13:57:00.125 135 12583.30 96.05 54949.72 88888.00 2012-05-14 13:57:00.250 135 12583.30 96.05 54949.72 88888.00 2012-05-14 13:57:00.375 135 12583.33 96.03 54949.72 88888.00 2012-05-14 13:57:00.500 135 12583.33 96.03 54949.72 88888.00 2012-05-14 13:57:00.625 135 12583.30 96.03 54949.75 88888.00 2012-05-14 13:57:00.750 135 12583.25 96.03 54949.72 88888.00 2012-05-14 13:57:00.875 135 12583.27 96.05 54949.75 88888.00 2012-05-14 13:57:01.000 135 12583.27 96.03 54949.72 88888.00 2012-05-14 13:57:01.125 135 12583.23 96.03 54949.70 88888.00 2012-05-14 13:57:01.250 135 12583.17 96.03 54949.72 88888.00 2012-05-14 13:57:01.375 135 12583.20 96.03 54949.75 88888.00 2012-05-14 13:57:01.500 135 12583.25 96.03 54949.75 88888.00 2012-05-14 13:57:01.625 135 12583.25 96.03 54949.72 88888.00 2012-05-14 13:57:01.750 135 12583.17 96.00 54949.68 88888.00 2012-05-14 13:57:01.875 135 12583.15 96.03 54949.70 88888.00 2012-05-14 13:57:02.000 135 12583.27 96.05 54949.70 88888.00 2012-05-14 13:57:02.125 135 12583.25 96.05 54949.72 88888.00 2012-05-14 13:57:02.250 135 12583.25 96.05 54949.72 88888.00 2012-05-14 13:57:02.375 135 12583.27 96.08 54949.72 88888.00 2012-05-14 13:57:02.500 135 12583.30 96.08 54949.72 88888.00 2012-05-14 13:57:02.625 135 12583.27 96.05 54949.70 88888.00 2012-05-14 13:57:02.750 135 12583.27 96.05 54949.70 88888.00 2012-05-14 13:57:02.875 135 12583.27 96.10 54949.70 88888.00 2012-05-14 13:57:03.000 135 12583.27 96.10 54949.70 88888.00 2012-05-14 13:57:03.125 135 12583.23 96.08 54949.72 88888.00 2012-05-14 13:57:03.250 135 12583.17 96.08 54949.70 88888.00 2012-05-14 13:57:03.375 135 12583.17 96.08 54949.68 88888.00 2012-05-14 13:57:03.500 135 12583.23 96.05 54949.70 88888.00 2012-05-14 13:57:03.625 135 12583.25 96.03 54949.72 88888.00 2012-05-14 13:57:03.750 135 12583.27 96.05 54949.72 88888.00 2012-05-14 13:57:03.875 135 12583.33 96.08 54949.72 88888.00 2012-05-14 13:57:04.000 135 12583.30 96.05 54949.72 88888.00 2012-05-14 13:57:04.125 135 12583.25 96.05 54949.70 88888.00 2012-05-14 13:57:04.250 135 12583.17 96.05 54949.68 88888.00 2012-05-14 13:57:04.375 135 12583.23 96.08 54949.70 88888.00 2012-05-14 13:57:04.500 135 12583.25 96.08 54949.68 88888.00 2012-05-14 13:57:04.625 135 12583.27 96.05 54949.65 88888.00 2012-05-14 13:57:04.750 135 12583.30 96.08 54949.65 88888.00 2012-05-14 13:57:04.875 135 12583.30 96.08 54949.65 88888.00 2012-05-14 13:57:05.000 135 12583.30 96.08 54949.65 88888.00 2012-05-14 13:57:05.125 135 12583.30 96.10 54949.62 88888.00 2012-05-14 13:57:05.250 135 12583.25 96.10 54949.68 88888.00 2012-05-14 13:57:05.375 135 12583.30 96.12 54949.68 88888.00 2012-05-14 13:57:05.500 135 12583.27 96.12 54949.70 88888.00 2012-05-14 13:57:05.625 135 12583.25 96.12 54949.72 88888.00 2012-05-14 13:57:05.750 135 12583.23 96.10 54949.70 88888.00 2012-05-14 13:57:05.875 135 12583.27 96.12 54949.70 88888.00 2012-05-14 13:57:06.000 135 12583.33 96.12 54949.65 88888.00 2012-05-14 13:57:06.125 135 12583.27 96.12 54949.68 88888.00 2012-05-14 13:57:06.250 135 12583.23 96.10 54949.68 88888.00 2012-05-14 13:57:06.375 135 12583.23 96.12 54949.65 88888.00 2012-05-14 13:57:06.500 135 12583.25 96.15 54949.65 88888.00 2012-05-14 13:57:06.625 135 12583.25 96.15 54949.68 88888.00 2012-05-14 13:57:06.750 135 12583.27 96.12 54949.65 88888.00 2012-05-14 13:57:06.875 135 12583.27 96.12 54949.68 88888.00 2012-05-14 13:57:07.000 135 12583.27 96.12 54949.70 88888.00 2012-05-14 13:57:07.125 135 12583.25 96.15 54949.70 88888.00 2012-05-14 13:57:07.250 135 12583.23 96.15 54949.70 88888.00 2012-05-14 13:57:07.375 135 12583.23 96.12 54949.70 88888.00 2012-05-14 13:57:07.500 135 12583.20 96.12 54949.65 88888.00 2012-05-14 13:57:07.625 135 12583.20 96.15 54949.65 88888.00 2012-05-14 13:57:07.750 135 12583.20 96.15 54949.68 88888.00 2012-05-14 13:57:07.875 135 12583.20 96.17 54949.68 88888.00 2012-05-14 13:57:08.000 135 12583.23 96.17 54949.65 88888.00 2012-05-14 13:57:08.125 135 12583.25 96.17 54949.65 88888.00 2012-05-14 13:57:08.250 135 12583.23 96.17 54949.65 88888.00 2012-05-14 13:57:08.375 135 12583.23 96.17 54949.65 88888.00 2012-05-14 13:57:08.500 135 12583.20 96.17 54949.65 88888.00 2012-05-14 13:57:08.625 135 12583.20 96.17 54949.68 88888.00 2012-05-14 13:57:08.750 135 12583.20 96.17 54949.65 88888.00 2012-05-14 13:57:08.875 135 12583.25 96.17 54949.68 88888.00 2012-05-14 13:57:09.000 135 12583.23 96.15 54949.65 88888.00 2012-05-14 13:57:09.125 135 12583.20 96.17 54949.70 88888.00 2012-05-14 13:57:09.250 135 12583.15 96.15 54949.68 88888.00 2012-05-14 13:57:09.375 135 12583.23 96.15 54949.65 88888.00 2012-05-14 13:57:09.500 135 12583.23 96.12 54949.65 88888.00 2012-05-14 13:57:09.625 135 12583.17 96.10 54949.62 88888.00 2012-05-14 13:57:09.750 135 12583.15 96.12 54949.65 88888.00 2012-05-14 13:57:09.875 135 12583.17 96.10 54949.68 88888.00 2012-05-14 13:57:10.000 135 12583.25 96.10 54949.65 88888.00 2012-05-14 13:57:10.125 135 12583.27 96.15 54949.65 88888.00 2012-05-14 13:57:10.250 135 12583.20 96.15 54949.65 88888.00 2012-05-14 13:57:10.375 135 12583.17 96.15 54949.65 88888.00 2012-05-14 13:57:10.500 135 12583.15 96.15 54949.62 88888.00 2012-05-14 13:57:10.625 135 12583.23 96.15 54949.65 88888.00 2012-05-14 13:57:10.750 135 12583.20 96.17 54949.62 88888.00 2012-05-14 13:57:10.875 135 12583.17 96.15 54949.65 88888.00 2012-05-14 13:57:11.000 135 12583.17 96.15 54949.65 88888.00 2012-05-14 13:57:11.125 135 12583.12 96.20 54949.65 88888.00 2012-05-14 13:57:11.250 135 12583.12 96.20 54949.68 88888.00 2012-05-14 13:57:11.375 135 12583.17 96.22 54949.68 88888.00 2012-05-14 13:57:11.500 135 12583.17 96.20 54949.65 88888.00 2012-05-14 13:57:11.625 135 12583.25 96.20 54949.65 88888.00 2012-05-14 13:57:11.750 135 12583.27 96.20 54949.68 88888.00 2012-05-14 13:57:11.875 135 12583.25 96.17 54949.68 88888.00 2012-05-14 13:57:12.000 135 12583.25 96.17 54949.68 88888.00 2012-05-14 13:57:12.125 135 12583.23 96.20 54949.70 88888.00 2012-05-14 13:57:12.250 135 12583.17 96.22 54949.70 88888.00 2012-05-14 13:57:12.375 135 12583.23 96.22 54949.72 88888.00 2012-05-14 13:57:12.500 135 12583.20 96.25 54949.72 88888.00 2012-05-14 13:57:12.625 135 12583.20 96.25 54949.70 88888.00 2012-05-14 13:57:12.750 135 12583.20 96.25 54949.68 88888.00 2012-05-14 13:57:12.875 135 12583.17 96.22 54949.68 88888.00 2012-05-14 13:57:13.000 135 12583.15 96.22 54949.68 88888.00 2012-05-14 13:57:13.125 135 12583.17 96.22 54949.68 88888.00 2012-05-14 13:57:13.250 135 12583.17 96.22 54949.68 88888.00 2012-05-14 13:57:13.375 135 12583.15 96.22 54949.68 88888.00 2012-05-14 13:57:13.500 135 12583.17 96.22 54949.68 88888.00 2012-05-14 13:57:13.625 135 12583.20 96.25 54949.70 88888.00 2012-05-14 13:57:13.750 135 12583.17 96.28 54949.70 88888.00 2012-05-14 13:57:13.875 135 12583.20 96.25 54949.70 88888.00 2012-05-14 13:57:14.000 135 12583.17 96.22 54949.70 88888.00 2012-05-14 13:57:14.125 135 12583.12 96.22 54949.68 88888.00 2012-05-14 13:57:14.250 135 12583.08 96.22 54949.70 88888.00 2012-05-14 13:57:14.375 135 12583.10 96.22 54949.68 88888.00 2012-05-14 13:57:14.500 135 12583.12 96.25 54949.70 88888.00 2012-05-14 13:57:14.625 135 12583.17 96.25 54949.70 88888.00 2012-05-14 13:57:14.750 135 12583.20 96.28 54949.68 88888.00 2012-05-14 13:57:14.875 135 12583.17 96.25 54949.68 88888.00 2012-05-14 13:57:15.000 135 12583.15 96.25 54949.65 88888.00 2012-05-14 13:57:15.125 135 12583.20 96.28 54949.68 88888.00 2012-05-14 13:57:15.250 135 12583.23 96.28 54949.68 88888.00 2012-05-14 13:57:15.375 135 12583.23 96.28 54949.68 88888.00 2012-05-14 13:57:15.500 135 12583.23 96.25 54949.68 88888.00 2012-05-14 13:57:15.625 135 12583.23 96.22 54949.65 88888.00 2012-05-14 13:57:15.750 135 12583.23 96.25 54949.65 88888.00 2012-05-14 13:57:15.875 135 12583.23 96.25 54949.65 88888.00 2012-05-14 13:57:16.000 135 12583.23 96.25 54949.65 88888.00 2012-05-14 13:57:16.125 135 12583.23 96.28 54949.68 88888.00 2012-05-14 13:57:16.250 135 12583.17 96.30 54949.68 88888.00 2012-05-14 13:57:16.375 135 12583.23 96.25 54949.68 88888.00 2012-05-14 13:57:16.500 135 12583.25 96.22 54949.62 88888.00 2012-05-14 13:57:16.625 135 12583.20 96.22 54949.65 88888.00 2012-05-14 13:57:16.750 135 12583.17 96.20 54949.65 88888.00 2012-05-14 13:57:16.875 135 12583.15 96.25 54949.68 88888.00 2012-05-14 13:57:17.000 135 12583.15 96.25 54949.65 88888.00 2012-05-14 13:57:17.125 135 12583.17 96.25 54949.62 88888.00 2012-05-14 13:57:17.250 135 12583.12 96.30 54949.65 88888.00 2012-05-14 13:57:17.375 135 12583.20 96.33 54949.65 88888.00 2012-05-14 13:57:17.500 135 12583.20 96.33 54949.62 88888.00 2012-05-14 13:57:17.625 135 12583.15 96.28 54949.65 88888.00 2012-05-14 13:57:17.750 135 12583.15 96.28 54949.65 88888.00 2012-05-14 13:57:17.875 135 12583.15 96.28 54949.65 88888.00 2012-05-14 13:57:18.000 135 12583.12 96.28 54949.65 88888.00 2012-05-14 13:57:18.125 135 12583.12 96.28 54949.65 88888.00 2012-05-14 13:57:18.250 135 12583.20 96.28 54949.65 88888.00 2012-05-14 13:57:18.375 135 12583.23 96.33 54949.65 88888.00 2012-05-14 13:57:18.500 135 12583.17 96.33 54949.65 88888.00 2012-05-14 13:57:18.625 135 12583.20 96.30 54949.62 88888.00 2012-05-14 13:57:18.750 135 12583.20 96.30 54949.65 88888.00 2012-05-14 13:57:18.875 135 12583.20 96.28 54949.62 88888.00 2012-05-14 13:57:19.000 135 12583.20 96.28 54949.60 88888.00 2012-05-14 13:57:19.125 135 12583.17 96.28 54949.65 88888.00 2012-05-14 13:57:19.250 135 12583.17 96.28 54949.68 88888.00 2012-05-14 13:57:19.375 135 12583.15 96.30 54949.65 88888.00 2012-05-14 13:57:19.500 135 12583.17 96.28 54949.65 88888.00 2012-05-14 13:57:19.625 135 12583.20 96.28 54949.62 88888.00 2012-05-14 13:57:19.750 135 12583.25 96.30 54949.65 88888.00 2012-05-14 13:57:19.875 135 12583.27 96.30 54949.65 88888.00 2012-05-14 13:57:20.000 135 12583.27 96.33 54949.65 88888.00 2012-05-14 13:57:20.125 135 12583.23 96.33 54949.68 88888.00 2012-05-14 13:57:20.250 135 12583.20 96.28 54949.65 88888.00 2012-05-14 13:57:20.375 135 12583.27 96.28 54949.62 88888.00 2012-05-14 13:57:20.500 135 12583.27 96.30 54949.62 88888.00 2012-05-14 13:57:20.625 135 12583.30 96.33 54949.62 88888.00 2012-05-14 13:57:20.750 135 12583.30 96.35 54949.62 88888.00 2012-05-14 13:57:20.875 135 12583.25 96.35 54949.65 88888.00 2012-05-14 13:57:21.000 135 12583.25 96.33 54949.68 88888.00 2012-05-14 13:57:21.125 135 12583.20 96.33 54949.68 88888.00 2012-05-14 13:57:21.250 135 12583.15 96.30 54949.70 88888.00 2012-05-14 13:57:21.375 135 12583.17 96.33 54949.65 88888.00 2012-05-14 13:57:21.500 135 12583.15 96.33 54949.62 88888.00 2012-05-14 13:57:21.625 135 12583.15 96.33 54949.62 88888.00 2012-05-14 13:57:21.750 135 12583.17 96.30 54949.62 88888.00 2012-05-14 13:57:21.875 135 12583.17 96.33 54949.60 88888.00 2012-05-14 13:57:22.000 135 12583.17 96.28 54949.60 88888.00 2012-05-14 13:57:22.125 135 12583.20 96.28 54949.60 88888.00 2012-05-14 13:57:22.250 135 12583.20 96.30 54949.62 88888.00 2012-05-14 13:57:22.375 135 12583.25 96.33 54949.62 88888.00 2012-05-14 13:57:22.500 135 12583.27 96.28 54949.62 88888.00 2012-05-14 13:57:22.625 135 12583.23 96.30 54949.62 88888.00 2012-05-14 13:57:22.750 135 12583.17 96.33 54949.62 88888.00 2012-05-14 13:57:22.875 135 12583.17 96.30 54949.60 88888.00 2012-05-14 13:57:23.000 135 12583.15 96.33 54949.60 88888.00 2012-05-14 13:57:23.125 135 12583.12 96.33 54949.60 88888.00 2012-05-14 13:57:23.250 135 12583.17 96.30 54949.60 88888.00 2012-05-14 13:57:23.375 135 12583.23 96.33 54949.60 88888.00 2012-05-14 13:57:23.500 135 12583.15 96.33 54949.62 88888.00 2012-05-14 13:57:23.625 135 12583.08 96.33 54949.65 88888.00 2012-05-14 13:57:23.750 135 12583.10 96.38 54949.62 88888.00 2012-05-14 13:57:23.875 135 12583.12 96.35 54949.60 88888.00 2012-05-14 13:57:24.000 135 12583.08 96.35 54949.62 88888.00 2012-05-14 13:57:24.125 135 12583.10 96.38 54949.62 88888.00 2012-05-14 13:57:24.250 135 12583.10 96.35 54949.60 88888.00 2012-05-14 13:57:24.375 135 12583.15 96.40 54949.62 88888.00 2012-05-14 13:57:24.500 135 12583.12 96.40 54949.65 88888.00 2012-05-14 13:57:24.625 135 12583.20 96.40 54949.65 88888.00 2012-05-14 13:57:24.750 135 12583.15 96.40 54949.62 88888.00 2012-05-14 13:57:24.875 135 12583.15 96.38 54949.62 88888.00 2012-05-14 13:57:25.000 135 12583.15 96.38 54949.62 88888.00 2012-05-14 13:57:25.125 135 12583.12 96.38 54949.62 88888.00 2012-05-14 13:57:25.250 135 12583.08 96.33 54949.62 88888.00 2012-05-14 13:57:25.375 135 12583.10 96.33 54949.60 88888.00 2012-05-14 13:57:25.500 135 12583.12 96.33 54949.62 88888.00 2012-05-14 13:57:25.625 135 12583.17 96.35 54949.60 88888.00 2012-05-14 13:57:25.750 135 12583.23 96.38 54949.60 88888.00 2012-05-14 13:57:25.875 135 12583.23 96.38 54949.62 88888.00 2012-05-14 13:57:26.000 135 12583.17 96.38 54949.62 88888.00 2012-05-14 13:57:26.125 135 12583.12 96.35 54949.62 88888.00 2012-05-14 13:57:26.250 135 12583.10 96.33 54949.65 88888.00 2012-05-14 13:57:26.375 135 12583.12 96.38 54949.65 88888.00 2012-05-14 13:57:26.500 135 12583.10 96.40 54949.65 88888.00 2012-05-14 13:57:26.625 135 12583.08 96.38 54949.62 88888.00 2012-05-14 13:57:26.750 135 12583.08 96.35 54949.65 88888.00 2012-05-14 13:57:26.875 135 12583.08 96.38 54949.65 88888.00 2012-05-14 13:57:27.000 135 12583.15 96.38 54949.62 88888.00 2012-05-14 13:57:27.125 135 12583.15 96.38 54949.65 88888.00 2012-05-14 13:57:27.250 135 12583.08 96.40 54949.65 88888.00 2012-05-14 13:57:27.375 135 12583.10 96.42 54949.65 88888.00 2012-05-14 13:57:27.500 135 12583.10 96.42 54949.62 88888.00 2012-05-14 13:57:27.625 135 12583.10 96.40 54949.62 88888.00 2012-05-14 13:57:27.750 135 12583.10 96.38 54949.62 88888.00 2012-05-14 13:57:27.875 135 12583.10 96.38 54949.62 88888.00 2012-05-14 13:57:28.000 135 12583.12 96.38 54949.62 88888.00 2012-05-14 13:57:28.125 135 12583.15 96.38 54949.62 88888.00 2012-05-14 13:57:28.250 135 12583.08 96.38 54949.60 88888.00 2012-05-14 13:57:28.375 135 12583.05 96.40 54949.60 88888.00 2012-05-14 13:57:28.500 135 12583.05 96.40 54949.60 88888.00 2012-05-14 13:57:28.625 135 12583.08 96.40 54949.57 88888.00 2012-05-14 13:57:28.750 135 12583.10 96.38 54949.57 88888.00 2012-05-14 13:57:28.875 135 12583.08 96.40 54949.60 88888.00 2012-05-14 13:57:29.000 135 12583.08 96.40 54949.57 88888.00 2012-05-14 13:57:29.125 135 12583.08 96.40 54949.57 88888.00 2012-05-14 13:57:29.250 135 12583.10 96.42 54949.60 88888.00 2012-05-14 13:57:29.375 135 12583.15 96.45 54949.60 88888.00 2012-05-14 13:57:29.500 135 12583.10 96.45 54949.60 88888.00 2012-05-14 13:57:29.625 135 12583.05 96.42 54949.57 88888.00 2012-05-14 13:57:29.750 135 12583.05 96.42 54949.60 88888.00 2012-05-14 13:57:29.875 135 12583.08 96.45 54949.62 88888.00 2012-05-14 13:57:30.000 135 12583.12 96.45 54949.60 88888.00 2012-05-14 13:57:30.125 135 12583.12 96.47 54949.62 88888.00 2012-05-14 13:57:30.250 135 12583.05 96.47 54949.62 88888.00 2012-05-14 13:57:30.375 135 12583.00 96.45 54949.60 88888.00 2012-05-14 13:57:30.500 135 12583.02 96.42 54949.60 88888.00 2012-05-14 13:57:30.625 135 12583.10 96.45 54949.60 88888.00 2012-05-14 13:57:30.750 135 12583.10 96.47 54949.62 88888.00 2012-05-14 13:57:30.875 135 12583.10 96.47 54949.62 88888.00 2012-05-14 13:57:31.000 135 12583.08 96.45 54949.60 88888.00 2012-05-14 13:57:31.125 135 12583.08 96.42 54949.60 88888.00 2012-05-14 13:57:31.250 135 12583.10 96.47 54949.60 88888.00 2012-05-14 13:57:31.375 135 12583.17 96.47 54949.60 88888.00 2012-05-14 13:57:31.500 135 12583.17 96.50 54949.60 88888.00 2012-05-14 13:57:31.625 135 12583.15 96.47 54949.60 88888.00 2012-05-14 13:57:31.750 135 12583.15 96.47 54949.62 88888.00 2012-05-14 13:57:31.875 135 12583.12 96.50 54949.62 88888.00 2012-05-14 13:57:32.000 135 12583.05 96.50 54949.62 88888.00 2012-05-14 13:57:32.125 135 12583.05 96.47 54949.62 88888.00 2012-05-14 13:57:32.250 135 12583.05 96.47 54949.62 88888.00 2012-05-14 13:57:32.375 135 12583.10 96.50 54949.60 88888.00 2012-05-14 13:57:32.500 135 12583.05 96.47 54949.60 88888.00 2012-05-14 13:57:32.625 135 12583.00 96.45 54949.60 88888.00 2012-05-14 13:57:32.750 135 12582.98 96.45 54949.62 88888.00 2012-05-14 13:57:32.875 135 12582.95 96.47 54949.60 88888.00 2012-05-14 13:57:33.000 135 12582.95 96.45 54949.62 88888.00 2012-05-14 13:57:33.125 135 12582.95 96.50 54949.62 88888.00 2012-05-14 13:57:33.250 135 12582.98 96.45 54949.60 88888.00 2012-05-14 13:57:33.375 135 12583.08 96.47 54949.60 88888.00 2012-05-14 13:57:33.500 135 12583.08 96.45 54949.57 88888.00 2012-05-14 13:57:33.625 135 12583.05 96.47 54949.57 88888.00 2012-05-14 13:57:33.750 135 12583.05 96.47 54949.60 88888.00 2012-05-14 13:57:33.875 135 12583.05 96.50 54949.60 88888.00 2012-05-14 13:57:34.000 135 12582.98 96.50 54949.60 88888.00 2012-05-14 13:57:34.125 135 12582.98 96.47 54949.55 88888.00 2012-05-14 13:57:34.250 135 12582.95 96.47 54949.57 88888.00 2012-05-14 13:57:34.375 135 12582.95 96.50 54949.57 88888.00 2012-05-14 13:57:34.500 135 12582.92 96.47 54949.57 88888.00 2012-05-14 13:57:34.625 135 12582.98 96.47 54949.57 88888.00 2012-05-14 13:57:34.750 135 12582.98 96.47 54949.57 88888.00 2012-05-14 13:57:34.875 135 12582.98 96.47 54949.57 88888.00 2012-05-14 13:57:35.000 135 12583.00 96.47 54949.60 88888.00 2012-05-14 13:57:35.125 135 12583.00 96.47 54949.57 88888.00 2012-05-14 13:57:35.250 135 12582.98 96.47 54949.60 88888.00 2012-05-14 13:57:35.375 135 12583.00 96.50 54949.62 88888.00 2012-05-14 13:57:35.500 135 12583.05 96.50 54949.62 88888.00 2012-05-14 13:57:35.625 135 12583.05 96.53 54949.60 88888.00 2012-05-14 13:57:35.750 135 12582.95 96.50 54949.60 88888.00 2012-05-14 13:57:35.875 135 12582.95 96.47 54949.62 88888.00 2012-05-14 13:57:36.000 135 12582.98 96.47 54949.60 88888.00 2012-05-14 13:57:36.125 135 12582.95 96.50 54949.62 88888.00 2012-05-14 13:57:36.250 135 12582.95 96.45 54949.60 88888.00 2012-05-14 13:57:36.375 135 12583.02 96.50 54949.60 88888.00 2012-05-14 13:57:36.500 135 12583.00 96.50 54949.60 88888.00 2012-05-14 13:57:36.625 135 12583.00 96.53 54949.60 88888.00 2012-05-14 13:57:36.750 135 12582.95 96.50 54949.60 88888.00 2012-05-14 13:57:36.875 135 12582.88 96.53 54949.60 88888.00 2012-05-14 13:57:37.000 135 12582.92 96.55 54949.57 88888.00 2012-05-14 13:57:37.125 135 12582.98 96.55 54949.60 88888.00 2012-05-14 13:57:37.250 135 12582.95 96.53 54949.60 88888.00 2012-05-14 13:57:37.375 135 12582.98 96.53 54949.60 88888.00 2012-05-14 13:57:37.500 135 12582.98 96.50 54949.60 88888.00 2012-05-14 13:57:37.625 135 12582.98 96.50 54949.62 88888.00 2012-05-14 13:57:37.750 135 12582.95 96.53 54949.60 88888.00 2012-05-14 13:57:37.875 135 12582.90 96.53 54949.60 88888.00 2012-05-14 13:57:38.000 135 12582.90 96.53 54949.60 88888.00 2012-05-14 13:57:38.125 135 12582.90 96.50 54949.60 88888.00 2012-05-14 13:57:38.250 135 12582.88 96.50 54949.60 88888.00 2012-05-14 13:57:38.375 135 12582.92 96.50 54949.60 88888.00 2012-05-14 13:57:38.500 135 12582.92 96.50 54949.60 88888.00 2012-05-14 13:57:38.625 135 12582.92 96.53 54949.62 88888.00 2012-05-14 13:57:38.750 135 12582.90 96.53 54949.62 88888.00 2012-05-14 13:57:38.875 135 12582.88 96.53 54949.60 88888.00 2012-05-14 13:57:39.000 135 12582.95 96.50 54949.57 88888.00 2012-05-14 13:57:39.125 135 12582.98 96.50 54949.60 88888.00 2012-05-14 13:57:39.250 135 12582.98 96.47 54949.57 88888.00 2012-05-14 13:57:39.375 135 12583.02 96.47 54949.57 88888.00 2012-05-14 13:57:39.500 135 12583.02 96.53 54949.57 88888.00 2012-05-14 13:57:39.625 135 12582.98 96.53 54949.57 88888.00 2012-05-14 13:57:39.750 135 12583.00 96.53 54949.57 88888.00 2012-05-14 13:57:39.875 135 12582.98 96.47 54949.57 88888.00 2012-05-14 13:57:40.000 135 12582.92 96.42 54949.55 88888.00 2012-05-14 13:57:40.125 135 12582.92 96.47 54949.55 88888.00 2012-05-14 13:57:40.250 135 12582.92 96.50 54949.55 88888.00 2012-05-14 13:57:40.375 135 12582.95 96.47 54949.55 88888.00 2012-05-14 13:57:40.500 135 12582.90 96.50 54949.55 88888.00 2012-05-14 13:57:40.625 135 12582.85 96.53 54949.55 88888.00 2012-05-14 13:57:40.750 135 12582.88 96.53 54949.55 88888.00 2012-05-14 13:57:40.875 135 12582.85 96.53 54949.57 88888.00 2012-05-14 13:57:41.000 135 12582.80 96.53 54949.55 88888.00 2012-05-14 13:57:41.125 135 12582.85 96.53 54949.57 88888.00 2012-05-14 13:57:41.250 135 12582.85 96.53 54949.57 88888.00 2012-05-14 13:57:41.375 135 12582.92 96.55 54949.60 88888.00 2012-05-14 13:57:41.500 135 12582.90 96.58 54949.57 88888.00 2012-05-14 13:57:41.625 135 12582.88 96.55 54949.57 88888.00 2012-05-14 13:57:41.750 135 12582.83 96.58 54949.57 88888.00 2012-05-14 13:57:41.875 135 12582.88 96.58 54949.60 88888.00 2012-05-14 13:57:42.000 135 12582.90 96.58 54949.60 88888.00 2012-05-14 13:57:42.125 135 12582.90 96.55 54949.57 88888.00 2012-05-14 13:57:42.250 135 12582.88 96.53 54949.55 88888.00 2012-05-14 13:57:42.375 135 12582.90 96.58 54949.57 88888.00 2012-05-14 13:57:42.500 135 12582.90 96.60 54949.57 88888.00 2012-05-14 13:57:42.625 135 12582.92 96.60 54949.60 88888.00 2012-05-14 13:57:42.750 135 12582.92 96.55 54949.55 88888.00 2012-05-14 13:57:42.875 135 12582.95 96.58 54949.55 88888.00 2012-05-14 13:57:43.000 135 12582.98 96.55 54949.55 88888.00 2012-05-14 13:57:43.125 135 12582.95 96.55 54949.57 88888.00 2012-05-14 13:57:43.250 135 12582.90 96.55 54949.57 88888.00 2012-05-14 13:57:43.375 135 12582.95 96.58 54949.57 88888.00 2012-05-14 13:57:43.500 135 12582.92 96.58 54949.57 88888.00 2012-05-14 13:57:43.625 135 12582.90 96.55 54949.57 88888.00 2012-05-14 13:57:43.750 135 12582.88 96.55 54949.55 88888.00 2012-05-14 13:57:43.875 135 12582.92 96.58 54949.57 88888.00 2012-05-14 13:57:44.000 135 12582.95 96.60 54949.57 88888.00 2012-05-14 13:57:44.125 135 12582.95 96.60 54949.60 88888.00 2012-05-14 13:57:44.250 135 12582.85 96.58 54949.57 88888.00 2012-05-14 13:57:44.375 135 12582.88 96.58 54949.57 88888.00 2012-05-14 13:57:44.500 135 12582.90 96.60 54949.57 88888.00 2012-05-14 13:57:44.625 135 12582.85 96.62 54949.57 88888.00 2012-05-14 13:57:44.750 135 12582.83 96.65 54949.57 88888.00 2012-05-14 13:57:44.875 135 12582.88 96.62 54949.57 88888.00 2012-05-14 13:57:45.000 135 12582.90 96.62 54949.55 88888.00 2012-05-14 13:57:45.125 135 12582.88 96.62 54949.57 88888.00 2012-05-14 13:57:45.250 135 12582.83 96.58 54949.57 88888.00 2012-05-14 13:57:45.375 135 12582.88 96.60 54949.60 88888.00 2012-05-14 13:57:45.500 135 12582.85 96.60 54949.60 88888.00 2012-05-14 13:57:45.625 135 12582.90 96.58 54949.60 88888.00 2012-05-14 13:57:45.750 135 12582.95 96.58 54949.57 88888.00 2012-05-14 13:57:45.875 135 12582.92 96.58 54949.57 88888.00 2012-05-14 13:57:46.000 135 12582.88 96.58 54949.55 88888.00 2012-05-14 13:57:46.125 135 12582.90 96.60 54949.57 88888.00 2012-05-14 13:57:46.250 135 12582.88 96.60 54949.57 88888.00 2012-05-14 13:57:46.375 135 12582.92 96.60 54949.57 88888.00 2012-05-14 13:57:46.500 135 12582.92 96.60 54949.57 88888.00 2012-05-14 13:57:46.625 135 12582.90 96.62 54949.60 88888.00 2012-05-14 13:57:46.750 135 12582.85 96.62 54949.60 88888.00 2012-05-14 13:57:46.875 135 12582.85 96.60 54949.57 88888.00 2012-05-14 13:57:47.000 135 12582.90 96.62 54949.55 88888.00 2012-05-14 13:57:47.125 135 12582.92 96.62 54949.55 88888.00 2012-05-14 13:57:47.250 135 12582.95 96.62 54949.57 88888.00 2012-05-14 13:57:47.375 135 12582.95 96.62 54949.57 88888.00 2012-05-14 13:57:47.500 135 12582.90 96.65 54949.60 88888.00 2012-05-14 13:57:47.625 135 12582.88 96.65 54949.60 88888.00 2012-05-14 13:57:47.750 135 12582.90 96.67 54949.57 88888.00 2012-05-14 13:57:47.875 135 12582.92 96.70 54949.60 88888.00 2012-05-14 13:57:48.000 135 12582.90 96.72 54949.60 88888.00 2012-05-14 13:57:48.125 135 12582.88 96.67 54949.60 88888.00 2012-05-14 13:57:48.250 135 12582.88 96.62 54949.60 88888.00 2012-05-14 13:57:48.375 135 12582.88 96.67 54949.60 88888.00 2012-05-14 13:57:48.500 135 12582.88 96.65 54949.57 88888.00 2012-05-14 13:57:48.625 135 12582.88 96.65 54949.57 88888.00 2012-05-14 13:57:48.750 135 12582.90 96.67 54949.60 88888.00 2012-05-14 13:57:48.875 135 12582.83 96.67 54949.60 88888.00 2012-05-14 13:57:49.000 135 12582.80 96.67 54949.57 88888.00 2012-05-14 13:57:49.125 135 12582.80 96.65 54949.57 88888.00 2012-05-14 13:57:49.250 135 12582.77 96.62 54949.57 88888.00 2012-05-14 13:57:49.375 135 12582.83 96.60 54949.55 88888.00 2012-05-14 13:57:49.500 135 12582.90 96.65 54949.57 88888.00 2012-05-14 13:57:49.625 135 12582.88 96.67 54949.60 88888.00 2012-05-14 13:57:49.750 135 12582.80 96.67 54949.60 88888.00 2012-05-14 13:57:49.875 135 12582.77 96.67 54949.57 88888.00 2012-05-14 13:57:50.000 135 12582.80 96.65 54949.55 88888.00 2012-05-14 13:57:50.125 135 12582.83 96.67 54949.57 88888.00 2012-05-14 13:57:50.250 135 12582.83 96.67 54949.60 88888.00 2012-05-14 13:57:50.375 135 12582.90 96.67 54949.57 88888.00 2012-05-14 13:57:50.500 135 12582.88 96.70 54949.57 88888.00 2012-05-14 13:57:50.625 135 12582.88 96.72 54949.57 88888.00 2012-05-14 13:57:50.750 135 12582.83 96.70 54949.57 88888.00 2012-05-14 13:57:50.875 135 12582.80 96.70 54949.57 88888.00 2012-05-14 13:57:51.000 135 12582.83 96.70 54949.60 88888.00 2012-05-14 13:57:51.125 135 12582.88 96.70 54949.60 88888.00 2012-05-14 13:57:51.250 135 12582.85 96.65 54949.60 88888.00 2012-05-14 13:57:51.375 135 12582.88 96.67 54949.57 88888.00 2012-05-14 13:57:51.500 135 12582.83 96.70 54949.60 88888.00 2012-05-14 13:57:51.625 135 12582.88 96.72 54949.57 88888.00 2012-05-14 13:57:51.750 135 12582.83 96.70 54949.57 88888.00 2012-05-14 13:57:51.875 135 12582.83 96.70 54949.55 88888.00 2012-05-14 13:57:52.000 135 12582.80 96.70 54949.57 88888.00 2012-05-14 13:57:52.125 135 12582.75 96.70 54949.57 88888.00 2012-05-14 13:57:52.250 135 12582.75 96.70 54949.57 88888.00 2012-05-14 13:57:52.375 135 12582.83 96.72 54949.55 88888.00 2012-05-14 13:57:52.500 135 12582.85 96.72 54949.55 88888.00 2012-05-14 13:57:52.625 135 12582.80 96.72 54949.55 88888.00 2012-05-14 13:57:52.750 135 12582.77 96.67 54949.55 88888.00 2012-05-14 13:57:52.875 135 12582.80 96.70 54949.57 88888.00 2012-05-14 13:57:53.000 135 12582.85 96.70 54949.57 88888.00 2012-05-14 13:57:53.125 135 12582.90 96.72 54949.57 88888.00 2012-05-14 13:57:53.250 135 12582.85 96.72 54949.57 88888.00 2012-05-14 13:57:53.375 135 12582.90 96.72 54949.57 88888.00 2012-05-14 13:57:53.500 135 12582.90 96.70 54949.55 88888.00 2012-05-14 13:57:53.625 135 12582.92 96.75 54949.57 88888.00 2012-05-14 13:57:53.750 135 12582.88 96.75 54949.57 88888.00 2012-05-14 13:57:53.875 135 12582.83 96.75 54949.55 88888.00 2012-05-14 13:57:54.000 135 12582.80 96.72 54949.53 88888.00 2012-05-14 13:57:54.125 135 12582.83 96.72 54949.55 88888.00 2012-05-14 13:57:54.250 135 12582.85 96.72 54949.57 88888.00 2012-05-14 13:57:54.375 135 12582.88 96.75 54949.57 88888.00 2012-05-14 13:57:54.500 135 12582.85 96.78 54949.55 88888.00 2012-05-14 13:57:54.625 135 12582.85 96.78 54949.57 88888.00 2012-05-14 13:57:54.750 135 12582.90 96.78 54949.57 88888.00 2012-05-14 13:57:54.875 135 12582.88 96.72 54949.57 88888.00 2012-05-14 13:57:55.000 135 12582.85 96.72 54949.57 88888.00 2012-05-14 13:57:55.125 135 12582.85 96.72 54949.57 88888.00 2012-05-14 13:57:55.250 135 12582.83 96.72 54949.57 88888.00 2012-05-14 13:57:55.375 135 12582.88 96.75 54949.55 88888.00 2012-05-14 13:57:55.500 135 12582.85 96.72 54949.57 88888.00 2012-05-14 13:57:55.625 135 12582.85 96.75 54949.57 88888.00 2012-05-14 13:57:55.750 135 12582.77 96.80 54949.60 88888.00 2012-05-14 13:57:55.875 135 12582.70 96.75 54949.57 88888.00 2012-05-14 13:57:56.000 135 12582.75 96.75 54949.57 88888.00 2012-05-14 13:57:56.125 135 12582.75 96.78 54949.57 88888.00 2012-05-14 13:57:56.250 135 12582.70 96.78 54949.57 88888.00 2012-05-14 13:57:56.375 135 12582.77 96.80 54949.60 88888.00 2012-05-14 13:57:56.500 135 12582.77 96.78 54949.60 88888.00 2012-05-14 13:57:56.625 135 12582.73 96.75 54949.57 88888.00 2012-05-14 13:57:56.750 135 12582.75 96.78 54949.55 88888.00 2012-05-14 13:57:56.875 135 12582.80 96.78 54949.57 88888.00 2012-05-14 13:57:57.000 135 12582.80 96.75 54949.57 88888.00 2012-05-14 13:57:57.125 135 12582.83 96.75 54949.57 88888.00 2012-05-14 13:57:57.250 135 12582.83 96.72 54949.57 88888.00 2012-05-14 13:57:57.375 135 12582.90 96.78 54949.57 88888.00 2012-05-14 13:57:57.500 135 12582.83 96.78 54949.57 88888.00 2012-05-14 13:57:57.625 135 12582.77 96.78 54949.57 88888.00 2012-05-14 13:57:57.750 135 12582.77 96.78 54949.57 88888.00 2012-05-14 13:57:57.875 135 12582.75 96.75 54949.55 88888.00 2012-05-14 13:57:58.000 135 12582.77 96.75 54949.53 88888.00 2012-05-14 13:57:58.125 135 12582.77 96.75 54949.53 88888.00 2012-05-14 13:57:58.250 135 12582.77 96.72 54949.55 88888.00 2012-05-14 13:57:58.375 135 12582.80 96.75 54949.53 88888.00 2012-05-14 13:57:58.500 135 12582.77 96.75 54949.53 88888.00 2012-05-14 13:57:58.625 135 12582.77 96.78 54949.55 88888.00 2012-05-14 13:57:58.750 135 12582.77 96.78 54949.55 88888.00 2012-05-14 13:57:58.875 135 12582.73 96.78 54949.57 88888.00 2012-05-14 13:57:59.000 135 12582.77 96.80 54949.55 88888.00 2012-05-14 13:57:59.125 135 12582.80 96.80 54949.55 88888.00 2012-05-14 13:57:59.250 135 12582.73 96.80 54949.50 88888.00 2012-05-14 13:57:59.375 135 12582.83 96.83 54949.53 88888.00 2012-05-14 13:57:59.500 135 12582.80 96.83 54949.55 88888.00 2012-05-14 13:57:59.625 135 12582.77 96.83 54949.55 88888.00 2012-05-14 13:57:59.750 135 12582.77 96.83 54949.55 88888.00 2012-05-14 13:57:59.875 135 12582.75 96.83 54949.55 88888.00 2012-05-14 13:58:00.000 135 12582.75 96.83 54949.53 88888.00 2012-05-14 13:58:00.125 135 12582.80 96.85 54949.57 88888.00 2012-05-14 13:58:00.250 135 12582.83 96.80 54949.57 88888.00 2012-05-14 13:58:00.375 135 12582.88 96.83 54949.57 88888.00 2012-05-14 13:58:00.500 135 12582.88 96.83 54949.60 88888.00 2012-05-14 13:58:00.625 135 12582.83 96.85 54949.57 88888.00 2012-05-14 13:58:00.750 135 12582.83 96.88 54949.60 88888.00 2012-05-14 13:58:00.875 135 12582.83 96.83 54949.55 88888.00 2012-05-14 13:58:01.000 135 12582.83 96.83 54949.55 88888.00 2012-05-14 13:58:01.125 135 12582.75 96.83 54949.57 88888.00 2012-05-14 13:58:01.250 135 12582.67 96.80 54949.55 88888.00 2012-05-14 13:58:01.375 135 12582.67 96.83 54949.57 88888.00 2012-05-14 13:58:01.500 135 12582.70 96.83 54949.57 88888.00 2012-05-14 13:58:01.625 135 12582.73 96.88 54949.55 88888.00 2012-05-14 13:58:01.750 135 12582.75 96.88 54949.53 88888.00 2012-05-14 13:58:01.875 135 12582.80 96.85 54949.55 88888.00 2012-05-14 13:58:02.000 135 12582.88 96.83 54949.55 88888.00 2012-05-14 13:58:02.125 135 12582.90 96.83 54949.57 88888.00 2012-05-14 13:58:02.250 135 12582.85 96.80 54949.57 88888.00 2012-05-14 13:58:02.375 135 12582.85 96.83 54949.55 88888.00 2012-05-14 13:58:02.500 135 12582.90 96.83 54949.55 88888.00 2012-05-14 13:58:02.625 135 12582.95 96.80 54949.55 88888.00 2012-05-14 13:58:02.750 135 12582.85 96.83 54949.55 88888.00 2012-05-14 13:58:02.875 135 12582.83 96.83 54949.57 88888.00 2012-05-14 13:58:03.000 135 12582.80 96.85 54949.55 88888.00 2012-05-14 13:58:03.125 135 12582.83 96.85 54949.55 88888.00 2012-05-14 13:58:03.250 135 12582.80 96.83 54949.57 88888.00 2012-05-14 13:58:03.375 135 12582.83 96.83 54949.55 88888.00 2012-05-14 13:58:03.500 135 12582.80 96.83 54949.57 88888.00 2012-05-14 13:58:03.625 135 12582.85 96.83 54949.57 88888.00 2012-05-14 13:58:03.750 135 12582.85 96.80 54949.57 88888.00 2012-05-14 13:58:03.875 135 12582.77 96.80 54949.53 88888.00 2012-05-14 13:58:04.000 135 12582.73 96.80 54949.53 88888.00 2012-05-14 13:58:04.125 135 12582.70 96.78 54949.55 88888.00 2012-05-14 13:58:04.250 135 12582.73 96.75 54949.55 88888.00 2012-05-14 13:58:04.375 135 12582.80 96.75 54949.55 88888.00 2012-05-14 13:58:04.500 135 12582.85 96.83 54949.57 88888.00 2012-05-14 13:58:04.625 135 12582.90 96.83 54949.57 88888.00 2012-05-14 13:58:04.750 135 12582.88 96.80 54949.55 88888.00 2012-05-14 13:58:04.875 135 12582.77 96.83 54949.55 88888.00 2012-05-14 13:58:05.000 135 12582.75 96.83 54949.53 88888.00 2012-05-14 13:58:05.125 135 12582.75 96.83 54949.53 88888.00 2012-05-14 13:58:05.250 135 12582.70 96.80 54949.55 88888.00 2012-05-14 13:58:05.375 135 12582.73 96.80 54949.55 88888.00 2012-05-14 13:58:05.500 135 12582.73 96.80 54949.55 88888.00 2012-05-14 13:58:05.625 135 12582.75 96.83 54949.55 88888.00 2012-05-14 13:58:05.750 135 12582.73 96.83 54949.55 88888.00 2012-05-14 13:58:05.875 135 12582.73 96.83 54949.55 88888.00 2012-05-14 13:58:06.000 135 12582.73 96.83 54949.53 88888.00 2012-05-14 13:58:06.125 135 12582.70 96.83 54949.55 88888.00 2012-05-14 13:58:06.250 135 12582.60 96.88 54949.57 88888.00 2012-05-14 13:58:06.375 135 12582.62 96.88 54949.55 88888.00 2012-05-14 13:58:06.500 135 12582.62 96.85 54949.57 88888.00 2012-05-14 13:58:06.625 135 12582.65 96.83 54949.55 88888.00 2012-05-14 13:58:06.750 135 12582.65 96.85 54949.55 88888.00 2012-05-14 13:58:06.875 135 12582.60 96.85 54949.55 88888.00 2012-05-14 13:58:07.000 135 12582.58 96.85 54949.53 88888.00 2012-05-14 13:58:07.125 135 12582.58 96.85 54949.55 88888.00 2012-05-14 13:58:07.250 135 12582.58 96.83 54949.55 88888.00 2012-05-14 13:58:07.375 135 12582.60 96.83 54949.57 88888.00 2012-05-14 13:58:07.500 135 12582.55 96.85 54949.60 88888.00 2012-05-14 13:58:07.625 135 12582.58 96.85 54949.57 88888.00 2012-05-14 13:58:07.750 135 12582.65 96.83 54949.57 88888.00 2012-05-14 13:58:07.875 135 12582.65 96.83 54949.57 88888.00 2012-05-14 13:58:08.000 135 12582.65 96.85 54949.57 88888.00 2012-05-14 13:58:08.125 135 12582.65 96.85 54949.57 88888.00 2012-05-14 13:58:08.250 135 12582.62 96.85 54949.55 88888.00 2012-05-14 13:58:08.375 135 12582.65 96.85 54949.55 88888.00 2012-05-14 13:58:08.500 135 12582.65 96.85 54949.53 88888.00 2012-05-14 13:58:08.625 135 12582.67 96.85 54949.53 88888.00 2012-05-14 13:58:08.750 135 12582.65 96.83 54949.53 88888.00 2012-05-14 13:58:08.875 135 12582.62 96.85 54949.53 88888.00 2012-05-14 13:58:09.000 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:09.125 135 12582.62 96.88 54949.53 88888.00 2012-05-14 13:58:09.250 135 12582.58 96.85 54949.53 88888.00 2012-05-14 13:58:09.375 135 12582.58 96.85 54949.53 88888.00 2012-05-14 13:58:09.500 135 12582.55 96.80 54949.55 88888.00 2012-05-14 13:58:09.625 135 12582.55 96.80 54949.53 88888.00 2012-05-14 13:58:09.750 135 12582.58 96.83 54949.53 88888.00 2012-05-14 13:58:09.875 135 12582.60 96.83 54949.53 88888.00 2012-05-14 13:58:10.000 135 12582.62 96.83 54949.53 88888.00 2012-05-14 13:58:10.125 135 12582.60 96.85 54949.50 88888.00 2012-05-14 13:58:10.250 135 12582.58 96.83 54949.50 88888.00 2012-05-14 13:58:10.375 135 12582.58 96.85 54949.53 88888.00 2012-05-14 13:58:10.500 135 12582.65 96.85 54949.53 88888.00 2012-05-14 13:58:10.625 135 12582.73 96.85 54949.53 88888.00 2012-05-14 13:58:10.750 135 12582.65 96.85 54949.53 88888.00 2012-05-14 13:58:10.875 135 12582.60 96.83 54949.55 88888.00 2012-05-14 13:58:11.000 135 12582.58 96.83 54949.53 88888.00 2012-05-14 13:58:11.125 135 12582.62 96.83 54949.53 88888.00 2012-05-14 13:58:11.250 135 12582.75 96.85 54949.55 88888.00 2012-05-14 13:58:11.375 135 12582.83 96.88 54949.53 88888.00 2012-05-14 13:58:11.500 135 12582.77 96.85 54949.53 88888.00 2012-05-14 13:58:11.625 135 12582.77 96.85 54949.53 88888.00 2012-05-14 13:58:11.750 135 12582.83 96.88 54949.55 88888.00 2012-05-14 13:58:11.875 135 12582.83 96.88 54949.55 88888.00 2012-05-14 13:58:12.000 135 12582.75 96.85 54949.53 88888.00 2012-05-14 13:58:12.125 135 12582.67 96.85 54949.53 88888.00 2012-05-14 13:58:12.250 135 12582.67 96.88 54949.55 88888.00 2012-05-14 13:58:12.375 135 12582.70 96.88 54949.57 88888.00 2012-05-14 13:58:12.500 135 12582.73 96.88 54949.55 88888.00 2012-05-14 13:58:12.625 135 12582.70 96.85 54949.53 88888.00 2012-05-14 13:58:12.750 135 12582.67 96.88 54949.55 88888.00 2012-05-14 13:58:12.875 135 12582.67 96.88 54949.55 88888.00 2012-05-14 13:58:13.000 135 12582.73 96.88 54949.53 88888.00 2012-05-14 13:58:13.125 135 12582.75 96.85 54949.50 88888.00 2012-05-14 13:58:13.250 135 12582.75 96.88 54949.50 88888.00 2012-05-14 13:58:13.375 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:13.500 135 12582.62 96.90 54949.53 88888.00 2012-05-14 13:58:13.625 135 12582.60 96.90 54949.53 88888.00 2012-05-14 13:58:13.750 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:13.875 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:14.000 135 12582.65 96.85 54949.55 88888.00 2012-05-14 13:58:14.125 135 12582.65 96.85 54949.55 88888.00 2012-05-14 13:58:14.250 135 12582.65 96.90 54949.53 88888.00 2012-05-14 13:58:14.375 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:14.500 135 12582.67 96.90 54949.53 88888.00 2012-05-14 13:58:14.625 135 12582.70 96.88 54949.53 88888.00 2012-05-14 13:58:14.750 135 12582.70 96.88 54949.53 88888.00 2012-05-14 13:58:14.875 135 12582.75 96.85 54949.53 88888.00 2012-05-14 13:58:15.000 135 12582.80 96.85 54949.53 88888.00 2012-05-14 13:58:15.125 135 12582.77 96.88 54949.55 88888.00 2012-05-14 13:58:15.250 135 12582.67 96.85 54949.53 88888.00 2012-05-14 13:58:15.375 135 12582.67 96.88 54949.50 88888.00 2012-05-14 13:58:15.500 135 12582.70 96.85 54949.53 88888.00 2012-05-14 13:58:15.625 135 12582.70 96.85 54949.57 88888.00 2012-05-14 13:58:15.750 135 12582.70 96.88 54949.57 88888.00 2012-05-14 13:58:15.875 135 12582.70 96.88 54949.55 88888.00 2012-05-14 13:58:16.000 135 12582.70 96.88 54949.53 88888.00 2012-05-14 13:58:16.125 135 12582.67 96.88 54949.50 88888.00 2012-05-14 13:58:16.250 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:16.375 135 12582.73 96.88 54949.53 88888.00 2012-05-14 13:58:16.500 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:16.625 135 12582.73 96.88 54949.53 88888.00 2012-05-14 13:58:16.750 135 12582.75 96.85 54949.50 88888.00 2012-05-14 13:58:16.875 135 12582.73 96.85 54949.53 88888.00 2012-05-14 13:58:17.000 135 12582.67 96.85 54949.53 88888.00 2012-05-14 13:58:17.125 135 12582.70 96.85 54949.55 88888.00 2012-05-14 13:58:17.250 135 12582.65 96.85 54949.55 88888.00 2012-05-14 13:58:17.375 135 12582.67 96.85 54949.53 88888.00 2012-05-14 13:58:17.500 135 12582.70 96.88 54949.50 88888.00 2012-05-14 13:58:17.625 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:17.750 135 12582.62 96.90 54949.55 88888.00 2012-05-14 13:58:17.875 135 12582.62 96.88 54949.55 88888.00 2012-05-14 13:58:18.000 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:18.125 135 12582.67 96.85 54949.55 88888.00 2012-05-14 13:58:18.250 135 12582.62 96.85 54949.55 88888.00 2012-05-14 13:58:18.375 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:18.500 135 12582.67 96.85 54949.50 88888.00 2012-05-14 13:58:18.625 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:18.750 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:18.875 135 12582.73 96.88 54949.53 88888.00 2012-05-14 13:58:19.000 135 12582.70 96.88 54949.53 88888.00 2012-05-14 13:58:19.125 135 12582.62 96.90 54949.53 88888.00 2012-05-14 13:58:19.250 135 12582.60 96.88 54949.53 88888.00 2012-05-14 13:58:19.375 135 12582.65 96.88 54949.55 88888.00 2012-05-14 13:58:19.500 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:19.625 135 12582.65 96.90 54949.53 88888.00 2012-05-14 13:58:19.750 135 12582.62 96.92 54949.53 88888.00 2012-05-14 13:58:19.875 135 12582.70 96.90 54949.55 88888.00 2012-05-14 13:58:20.000 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:20.125 135 12582.73 96.95 54949.55 88888.00 2012-05-14 13:58:20.250 135 12582.62 96.90 54949.53 88888.00 2012-05-14 13:58:20.375 135 12582.62 96.90 54949.50 88888.00 2012-05-14 13:58:20.500 135 12582.62 96.90 54949.50 88888.00 2012-05-14 13:58:20.625 135 12582.60 96.92 54949.50 88888.00 2012-05-14 13:58:20.750 135 12582.60 96.92 54949.53 88888.00 2012-05-14 13:58:20.875 135 12582.65 96.90 54949.53 88888.00 2012-05-14 13:58:21.000 135 12582.65 96.88 54949.53 88888.00 2012-05-14 13:58:21.125 135 12582.65 96.90 54949.50 88888.00 2012-05-14 13:58:21.250 135 12582.60 96.90 54949.50 88888.00 2012-05-14 13:58:21.375 135 12582.65 96.90 54949.53 88888.00 2012-05-14 13:58:21.500 135 12582.62 96.90 54949.53 88888.00 2012-05-14 13:58:21.625 135 12582.60 96.85 54949.50 88888.00 2012-05-14 13:58:21.750 135 12582.62 96.85 54949.47 88888.00 2012-05-14 13:58:21.875 135 12582.62 96.85 54949.53 88888.00 2012-05-14 13:58:22.000 135 12582.67 96.88 54949.53 88888.00 2012-05-14 13:58:22.125 135 12582.67 96.90 54949.55 88888.00 2012-05-14 13:58:22.250 135 12582.65 96.90 54949.55 88888.00 2012-05-14 13:58:22.375 135 12582.70 96.90 54949.53 88888.00 2012-05-14 13:58:22.500 135 12582.67 96.90 54949.53 88888.00 2012-05-14 13:58:22.625 135 12582.65 96.90 54949.50 88888.00 2012-05-14 13:58:22.750 135 12582.65 96.88 54949.47 88888.00 2012-05-14 13:58:22.875 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:23.000 135 12582.73 96.90 54949.47 88888.00 2012-05-14 13:58:23.125 135 12582.65 96.90 54949.50 88888.00 2012-05-14 13:58:23.250 135 12582.60 96.92 54949.53 88888.00 2012-05-14 13:58:23.375 135 12582.65 96.92 54949.53 88888.00 2012-05-14 13:58:23.500 135 12582.62 96.90 54949.50 88888.00 2012-05-14 13:58:23.625 135 12582.65 96.90 54949.50 88888.00 2012-05-14 13:58:23.750 135 12582.70 96.88 54949.50 88888.00 2012-05-14 13:58:23.875 135 12582.70 96.90 54949.53 88888.00 2012-05-14 13:58:24.000 135 12582.70 96.95 54949.50 88888.00 2012-05-14 13:58:24.125 135 12582.70 96.95 54949.50 88888.00 2012-05-14 13:58:24.250 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:24.375 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:24.500 135 12582.67 96.90 54949.47 88888.00 2012-05-14 13:58:24.625 135 12582.70 96.90 54949.50 88888.00 2012-05-14 13:58:24.750 135 12582.73 96.92 54949.50 88888.00 2012-05-14 13:58:24.875 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:25.000 135 12582.70 96.92 54949.45 88888.00 2012-05-14 13:58:25.125 135 12582.73 96.95 54949.50 88888.00 2012-05-14 13:58:25.250 135 12582.70 96.88 54949.50 88888.00 2012-05-14 13:58:25.375 135 12582.70 96.88 54949.47 88888.00 2012-05-14 13:58:25.500 135 12582.67 96.88 54949.47 88888.00 2012-05-14 13:58:25.625 135 12582.73 96.90 54949.47 88888.00 2012-05-14 13:58:25.750 135 12582.75 96.92 54949.50 88888.00 2012-05-14 13:58:25.875 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:26.000 135 12582.67 96.90 54949.47 88888.00 2012-05-14 13:58:26.125 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:26.250 135 12582.77 96.90 54949.50 88888.00 2012-05-14 13:58:26.375 135 12582.80 96.90 54949.47 88888.00 2012-05-14 13:58:26.500 135 12582.75 96.90 54949.50 88888.00 2012-05-14 13:58:26.625 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:26.750 135 12582.60 96.97 54949.53 88888.00 2012-05-14 13:58:26.875 135 12582.60 96.95 54949.53 88888.00 2012-05-14 13:58:27.000 135 12582.62 96.92 54949.50 88888.00 2012-05-14 13:58:27.125 135 12582.62 96.92 54949.50 88888.00 2012-05-14 13:58:27.250 135 12582.70 96.90 54949.50 88888.00 2012-05-14 13:58:27.375 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:27.500 135 12582.65 96.88 54949.47 88888.00 2012-05-14 13:58:27.625 135 12582.65 96.92 54949.47 88888.00 2012-05-14 13:58:27.750 135 12582.73 96.92 54949.47 88888.00 2012-05-14 13:58:27.875 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:28.000 135 12582.67 96.88 54949.47 88888.00 2012-05-14 13:58:28.125 135 12582.67 96.90 54949.47 88888.00 2012-05-14 13:58:28.250 135 12582.67 96.92 54949.47 88888.00 2012-05-14 13:58:28.375 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:28.500 135 12582.70 96.88 54949.47 88888.00 2012-05-14 13:58:28.625 135 12582.65 96.88 54949.50 88888.00 2012-05-14 13:58:28.750 135 12582.62 96.88 54949.53 88888.00 2012-05-14 13:58:28.875 135 12582.67 96.90 54949.50 88888.00 2012-05-14 13:58:29.000 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:29.125 135 12582.67 96.95 54949.50 88888.00 2012-05-14 13:58:29.250 135 12582.65 96.95 54949.50 88888.00 2012-05-14 13:58:29.375 135 12582.70 97.00 54949.50 88888.00 2012-05-14 13:58:29.500 135 12582.73 96.95 54949.53 88888.00 2012-05-14 13:58:29.625 135 12582.73 96.92 54949.50 88888.00 2012-05-14 13:58:29.750 135 12582.73 96.88 54949.50 88888.00 2012-05-14 13:58:29.875 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:30.000 135 12582.75 96.90 54949.53 88888.00 2012-05-14 13:58:30.125 135 12582.80 96.92 54949.53 88888.00 2012-05-14 13:58:30.250 135 12582.73 96.92 54949.53 88888.00 2012-05-14 13:58:30.375 135 12582.65 96.88 54949.50 88888.00 2012-05-14 13:58:30.500 135 12582.65 96.90 54949.50 88888.00 2012-05-14 13:58:30.625 135 12582.67 96.90 54949.50 88888.00 2012-05-14 13:58:30.750 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:30.875 135 12582.75 96.90 54949.53 88888.00 2012-05-14 13:58:31.000 135 12582.77 96.90 54949.50 88888.00 2012-05-14 13:58:31.125 135 12582.77 96.92 54949.50 88888.00 2012-05-14 13:58:31.250 135 12582.75 96.95 54949.50 88888.00 2012-05-14 13:58:31.375 135 12582.75 96.95 54949.50 88888.00 2012-05-14 13:58:31.500 135 12582.75 96.92 54949.50 88888.00 2012-05-14 13:58:31.625 135 12582.77 96.95 54949.53 88888.00 2012-05-14 13:58:31.750 135 12582.77 96.92 54949.47 88888.00 2012-05-14 13:58:31.875 135 12582.77 96.92 54949.50 88888.00 2012-05-14 13:58:32.000 135 12582.70 96.92 54949.47 88888.00 2012-05-14 13:58:32.125 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:32.250 135 12582.70 96.90 54949.53 88888.00 2012-05-14 13:58:32.375 135 12582.75 96.92 54949.53 88888.00 2012-05-14 13:58:32.500 135 12582.73 96.90 54949.53 88888.00 2012-05-14 13:58:32.625 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:32.750 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:32.875 135 12582.65 96.92 54949.53 88888.00 2012-05-14 13:58:33.000 135 12582.67 96.90 54949.50 88888.00 2012-05-14 13:58:33.125 135 12582.75 96.90 54949.50 88888.00 2012-05-14 13:58:33.250 135 12582.75 96.90 54949.47 88888.00 2012-05-14 13:58:33.375 135 12582.73 96.90 54949.47 88888.00 2012-05-14 13:58:33.500 135 12582.67 96.88 54949.47 88888.00 2012-05-14 13:58:33.625 135 12582.62 96.88 54949.45 88888.00 2012-05-14 13:58:33.750 135 12582.65 96.88 54949.47 88888.00 2012-05-14 13:58:33.875 135 12582.65 96.90 54949.45 88888.00 2012-05-14 13:58:34.000 135 12582.67 96.90 54949.43 88888.00 2012-05-14 13:58:34.125 135 12582.70 96.88 54949.47 88888.00 2012-05-14 13:58:34.250 135 12582.70 96.88 54949.45 88888.00 2012-05-14 13:58:34.375 135 12582.73 96.88 54949.47 88888.00 2012-05-14 13:58:34.500 135 12582.75 96.90 54949.45 88888.00 2012-05-14 13:58:34.625 135 12582.75 96.90 54949.45 88888.00 2012-05-14 13:58:34.750 135 12582.75 96.90 54949.45 88888.00 2012-05-14 13:58:34.875 135 12582.80 96.90 54949.45 88888.00 2012-05-14 13:58:35.000 135 12582.73 96.88 54949.45 88888.00 2012-05-14 13:58:35.125 135 12582.67 96.90 54949.47 88888.00 2012-05-14 13:58:35.250 135 12582.67 96.90 54949.50 88888.00 2012-05-14 13:58:35.375 135 12582.73 96.90 54949.50 88888.00 2012-05-14 13:58:35.500 135 12582.75 96.92 54949.47 88888.00 2012-05-14 13:58:35.625 135 12582.73 96.95 54949.50 88888.00 2012-05-14 13:58:35.750 135 12582.70 96.95 54949.47 88888.00 2012-05-14 13:58:35.875 135 12582.70 96.92 54949.47 88888.00 2012-05-14 13:58:36.000 135 12582.70 96.90 54949.45 88888.00 2012-05-14 13:58:36.125 135 12582.75 96.95 54949.50 88888.00 2012-05-14 13:58:36.250 135 12582.80 96.92 54949.50 88888.00 2012-05-14 13:58:36.375 135 12582.80 96.95 54949.45 88888.00 2012-05-14 13:58:36.500 135 12582.80 96.95 54949.47 88888.00 2012-05-14 13:58:36.625 135 12582.77 96.92 54949.47 88888.00 2012-05-14 13:58:36.750 135 12582.75 96.92 54949.47 88888.00 2012-05-14 13:58:36.875 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:37.000 135 12582.67 96.92 54949.47 88888.00 2012-05-14 13:58:37.125 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:37.250 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:37.375 135 12582.75 96.92 54949.50 88888.00 2012-05-14 13:58:37.500 135 12582.65 96.88 54949.47 88888.00 2012-05-14 13:58:37.625 135 12582.65 96.88 54949.50 88888.00 2012-05-14 13:58:37.750 135 12582.65 96.92 54949.50 88888.00 2012-05-14 13:58:37.875 135 12582.65 96.92 54949.50 88888.00 2012-05-14 13:58:38.000 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:38.125 135 12582.65 96.95 54949.50 88888.00 2012-05-14 13:58:38.250 135 12582.70 96.97 54949.53 88888.00 2012-05-14 13:58:38.375 135 12582.77 96.97 54949.53 88888.00 2012-05-14 13:58:38.500 135 12582.77 96.97 54949.50 88888.00 2012-05-14 13:58:38.625 135 12582.70 96.95 54949.50 88888.00 2012-05-14 13:58:38.750 135 12582.67 96.97 54949.50 88888.00 2012-05-14 13:58:38.875 135 12582.67 96.97 54949.45 88888.00 2012-05-14 13:58:39.000 135 12582.73 96.95 54949.45 88888.00 2012-05-14 13:58:39.125 135 12582.67 96.95 54949.50 88888.00 2012-05-14 13:58:39.250 135 12582.65 96.92 54949.50 88888.00 2012-05-14 13:58:39.375 135 12582.67 96.92 54949.47 88888.00 2012-05-14 13:58:39.500 135 12582.70 96.88 54949.47 88888.00 2012-05-14 13:58:39.625 135 12582.70 96.88 54949.47 88888.00 2012-05-14 13:58:39.750 135 12582.67 96.83 54949.47 88888.00 2012-05-14 13:58:39.875 135 12582.62 96.85 54949.45 88888.00 2012-05-14 13:58:40.000 135 12582.60 96.88 54949.47 88888.00 2012-05-14 13:58:40.125 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:40.250 135 12582.75 96.92 54949.47 88888.00 2012-05-14 13:58:40.375 135 12582.73 96.92 54949.47 88888.00 2012-05-14 13:58:40.500 135 12582.80 96.90 54949.47 88888.00 2012-05-14 13:58:40.625 135 12582.77 96.90 54949.47 88888.00 2012-05-14 13:58:40.750 135 12582.80 96.92 54949.47 88888.00 2012-05-14 13:58:40.875 135 12582.80 96.90 54949.47 88888.00 2012-05-14 13:58:41.000 135 12582.73 96.92 54949.45 88888.00 2012-05-14 13:58:41.125 135 12582.70 96.90 54949.47 88888.00 2012-05-14 13:58:41.250 135 12582.65 96.90 54949.47 88888.00 2012-05-14 13:58:41.375 135 12582.70 96.92 54949.47 88888.00 2012-05-14 13:58:41.500 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:41.625 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:41.750 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:41.875 135 12582.73 96.92 54949.50 88888.00 2012-05-14 13:58:42.000 135 12582.73 96.92 54949.47 88888.00 2012-05-14 13:58:42.125 135 12582.75 96.97 54949.47 88888.00 2012-05-14 13:58:42.250 135 12582.75 97.00 54949.50 88888.00 2012-05-14 13:58:42.375 135 12582.75 97.00 54949.50 88888.00 2012-05-14 13:58:42.500 135 12582.75 96.97 54949.47 88888.00 2012-05-14 13:58:42.625 135 12582.77 96.92 54949.53 88888.00 2012-05-14 13:58:42.750 135 12582.75 96.97 54949.50 88888.00 2012-05-14 13:58:42.875 135 12582.75 96.97 54949.47 88888.00 2012-05-14 13:58:43.000 135 12582.75 96.92 54949.47 88888.00 2012-05-14 13:58:43.125 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:43.250 135 12582.70 96.92 54949.53 88888.00 2012-05-14 13:58:43.375 135 12582.75 96.92 54949.50 88888.00 2012-05-14 13:58:43.500 135 12582.77 96.95 54949.50 88888.00 2012-05-14 13:58:43.625 135 12582.80 96.97 54949.50 88888.00 2012-05-14 13:58:43.750 135 12582.77 96.97 54949.47 88888.00 2012-05-14 13:58:43.875 135 12582.77 96.92 54949.45 88888.00 2012-05-14 13:58:44.000 135 12582.77 96.90 54949.47 88888.00 2012-05-14 13:58:44.125 135 12582.90 96.92 54949.47 88888.00 2012-05-14 13:58:44.250 135 12582.88 96.92 54949.47 88888.00 2012-05-14 13:58:44.375 135 12582.80 96.92 54949.47 88888.00 2012-05-14 13:58:44.500 135 12582.73 96.95 54949.50 88888.00 2012-05-14 13:58:44.625 135 12582.67 96.92 54949.50 88888.00 2012-05-14 13:58:44.750 135 12582.65 96.92 54949.50 88888.00 2012-05-14 13:58:44.875 135 12582.70 96.92 54949.47 88888.00 2012-05-14 13:58:45.000 135 12582.75 96.95 54949.47 88888.00 2012-05-14 13:58:45.125 135 12582.77 96.92 54949.50 88888.00 2012-05-14 13:58:45.250 135 12582.80 96.92 54949.47 88888.00 2012-05-14 13:58:45.375 135 12582.83 96.92 54949.45 88888.00 2012-05-14 13:58:45.500 135 12582.80 96.92 54949.47 88888.00 2012-05-14 13:58:45.625 135 12582.80 96.92 54949.50 88888.00 2012-05-14 13:58:45.750 135 12582.85 96.95 54949.50 88888.00 2012-05-14 13:58:45.875 135 12582.80 96.95 54949.53 88888.00 2012-05-14 13:58:46.000 135 12582.75 96.95 54949.53 88888.00 2012-05-14 13:58:46.125 135 12582.77 96.97 54949.50 88888.00 2012-05-14 13:58:46.250 135 12582.77 96.97 54949.47 88888.00 2012-05-14 13:58:46.375 135 12582.80 96.95 54949.47 88888.00 2012-05-14 13:58:46.500 135 12582.73 96.95 54949.47 88888.00 2012-05-14 13:58:46.625 135 12582.70 96.95 54949.47 88888.00 2012-05-14 13:58:46.750 135 12582.70 96.95 54949.47 88888.00 2012-05-14 13:58:46.875 135 12582.77 96.95 54949.47 88888.00 2012-05-14 13:58:47.000 135 12582.83 96.95 54949.47 88888.00 2012-05-14 13:58:47.125 135 12582.83 96.95 54949.45 88888.00 2012-05-14 13:58:47.250 135 12582.85 96.97 54949.45 88888.00 2012-05-14 13:58:47.375 135 12582.85 96.95 54949.40 88888.00 2012-05-14 13:58:47.500 135 12582.80 96.97 54949.45 88888.00 2012-05-14 13:58:47.625 135 12582.75 97.00 54949.47 88888.00 2012-05-14 13:58:47.750 135 12582.77 97.00 54949.45 88888.00 2012-05-14 13:58:47.875 135 12582.77 97.03 54949.45 88888.00 2012-05-14 13:58:48.000 135 12582.80 97.03 54949.45 88888.00 2012-05-14 13:58:48.125 135 12582.75 97.03 54949.45 88888.00 2012-05-14 13:58:48.250 135 12582.75 97.00 54949.47 88888.00 2012-05-14 13:58:48.375 135 12582.83 97.00 54949.50 88888.00 2012-05-14 13:58:48.500 135 12582.83 96.97 54949.50 88888.00 2012-05-14 13:58:48.625 135 12582.77 97.00 54949.47 88888.00 2012-05-14 13:58:48.750 135 12582.70 96.95 54949.45 88888.00 2012-05-14 13:58:48.875 135 12582.67 96.95 54949.45 88888.00 2012-05-14 13:58:49.000 135 12582.70 96.97 54949.47 88888.00 2012-05-14 13:58:49.125 135 12582.70 96.92 54949.50 88888.00 2012-05-14 13:58:49.250 135 12582.73 96.92 54949.53 88888.00 2012-05-14 13:58:49.375 135 12582.77 96.97 54949.53 88888.00 2012-05-14 13:58:49.500 135 12582.77 97.00 54949.53 88888.00 2012-05-14 13:58:49.625 135 12582.70 96.95 54949.47 88888.00 2012-05-14 13:58:49.750 135 12582.75 96.95 54949.47 88888.00 2012-05-14 13:58:49.875 135 12582.85 96.97 54949.47 88888.00 2012-05-14 13:58:50.000 135 12582.83 97.00 54949.47 88888.00 2012-05-14 13:58:50.125 135 12582.77 97.00 54949.47 88888.00 2012-05-14 13:58:50.250 135 12582.75 97.00 54949.47 88888.00 2012-05-14 13:58:50.375 135 12582.80 97.03 54949.47 88888.00 2012-05-14 13:58:50.500 135 12582.80 97.03 54949.47 88888.00 2012-05-14 13:58:50.625 135 12582.83 97.00 54949.45 88888.00 2012-05-14 13:58:50.750 135 12582.75 97.03 54949.45 88888.00 2012-05-14 13:58:50.875 135 12582.77 97.03 54949.45 88888.00 2012-05-14 13:58:51.000 135 12582.83 97.00 54949.45 88888.00 2012-05-14 13:58:51.125 135 12582.83 97.00 54949.47 88888.00 2012-05-14 13:58:51.250 135 12582.77 96.97 54949.50 88888.00 2012-05-14 13:58:51.375 135 12582.73 97.00 54949.47 88888.00 2012-05-14 13:58:51.500 135 12582.77 96.97 54949.45 88888.00 2012-05-14 13:58:51.625 135 12582.80 97.00 54949.45 88888.00 2012-05-14 13:58:51.750 135 12582.73 97.00 54949.47 88888.00 2012-05-14 13:58:51.875 135 12582.70 97.00 54949.47 88888.00 2012-05-14 13:58:52.000 135 12582.70 96.97 54949.47 88888.00 2012-05-14 13:58:52.125 135 12582.80 96.97 54949.47 88888.00 2012-05-14 13:58:52.250 135 12582.80 96.97 54949.47 88888.00 2012-05-14 13:58:52.375 135 12582.80 97.00 54949.45 88888.00 2012-05-14 13:58:52.500 135 12582.77 96.97 54949.45 88888.00 2012-05-14 13:58:52.625 135 12582.75 96.97 54949.47 88888.00 2012-05-14 13:58:52.750 135 12582.75 96.97 54949.45 88888.00 2012-05-14 13:58:52.875 135 12582.77 96.97 54949.45 88888.00 2012-05-14 13:58:53.000 135 12582.83 96.97 54949.45 88888.00 2012-05-14 13:58:53.125 135 12582.83 97.00 54949.50 88888.00 2012-05-14 13:58:53.250 135 12582.80 97.00 54949.45 88888.00 2012-05-14 13:58:53.375 135 12582.80 97.03 54949.45 88888.00 2012-05-14 13:58:53.500 135 12582.77 97.03 54949.47 88888.00 2012-05-14 13:58:53.625 135 12582.77 97.05 54949.47 88888.00 2012-05-14 13:58:53.750 135 12582.77 97.08 54949.47 88888.00 2012-05-14 13:58:53.875 135 12582.80 97.05 54949.50 88888.00 2012-05-14 13:58:54.000 135 12582.80 97.03 54949.50 88888.00 2012-05-14 13:58:54.125 135 12582.77 97.03 54949.50 88888.00 2012-05-14 13:58:54.250 135 12582.75 97.00 54949.50 88888.00 2012-05-14 13:58:54.375 135 12582.77 97.00 54949.47 88888.00 2012-05-14 13:58:54.500 135 12582.77 97.05 54949.47 88888.00 2012-05-14 13:58:54.625 135 12582.75 97.05 54949.45 88888.00 2012-05-14 13:58:54.750 135 12582.73 97.05 54949.45 88888.00 2012-05-14 13:58:54.875 135 12582.77 97.03 54949.43 88888.00 2012-05-14 13:58:55.000 135 12582.80 97.00 54949.45 88888.00 2012-05-14 13:58:55.125 135 12582.80 97.00 54949.47 88888.00 2012-05-14 13:58:55.250 135 12582.73 97.03 54949.47 88888.00 2012-05-14 13:58:55.375 135 12582.73 97.08 54949.47 88888.00 2012-05-14 13:58:55.500 135 12582.75 97.08 54949.50 88888.00 2012-05-14 13:58:55.625 135 12582.80 97.05 54949.47 88888.00 2012-05-14 13:58:55.750 135 12582.80 97.03 54949.47 88888.00 2012-05-14 13:58:55.875 135 12582.80 97.05 54949.47 88888.00 2012-05-14 13:58:56.000 135 12582.85 97.05 54949.43 88888.00 2012-05-14 13:58:56.125 135 12582.83 97.03 54949.45 88888.00 2012-05-14 13:58:56.250 135 12582.75 97.03 54949.45 88888.00 2012-05-14 13:58:56.375 135 12582.80 97.05 54949.43 88888.00 2012-05-14 13:58:56.500 135 12582.83 97.05 54949.45 88888.00 2012-05-14 13:58:56.625 135 12582.83 97.08 54949.47 88888.00 2012-05-14 13:58:56.750 135 12582.80 97.03 54949.47 88888.00 2012-05-14 13:58:56.875 135 12582.83 97.05 54949.50 88888.00 2012-05-14 13:58:57.000 135 12582.77 97.08 54949.50 88888.00 2012-05-14 13:58:57.125 135 12582.75 97.10 54949.50 88888.00 2012-05-14 13:58:57.250 135 12582.70 97.03 54949.47 88888.00 2012-05-14 13:58:57.375 135 12582.75 97.05 54949.47 88888.00 2012-05-14 13:58:57.500 135 12582.73 97.08 54949.47 88888.00 2012-05-14 13:58:57.625 135 12582.75 97.05 54949.45 88888.00 2012-05-14 13:58:57.750 135 12582.80 97.05 54949.43 88888.00 2012-05-14 13:58:57.875 135 12582.80 97.08 54949.45 88888.00 2012-05-14 13:58:58.000 135 12582.77 97.08 54949.45 88888.00 2012-05-14 13:58:58.125 135 12582.75 97.05 54949.45 88888.00 2012-05-14 13:58:58.250 135 12582.75 97.08 54949.45 88888.00 2012-05-14 13:58:58.375 135 12582.77 97.08 54949.47 88888.00 2012-05-14 13:58:58.500 135 12582.80 97.08 54949.47 88888.00 2012-05-14 13:58:58.625 135 12582.75 97.08 54949.45 88888.00 2012-05-14 13:58:58.750 135 12582.70 97.10 54949.45 88888.00 2012-05-14 13:58:58.875 135 12582.73 97.10 54949.45 88888.00 2012-05-14 13:58:59.000 135 12582.83 97.12 54949.43 88888.00 2012-05-14 13:58:59.125 135 12582.80 97.10 54949.45 88888.00 2012-05-14 13:58:59.250 135 12582.77 97.08 54949.45 88888.00 2012-05-14 13:58:59.375 135 12582.80 97.10 54949.45 88888.00 2012-05-14 13:58:59.500 135 12582.80 97.12 54949.47 88888.00 2012-05-14 13:58:59.625 135 12582.77 97.08 54949.45 88888.00 2012-05-14 13:58:59.750 135 12582.83 97.12 54949.47 88888.00 2012-05-14 13:58:59.875 135 12582.88 97.08 54949.45 88888.00 2012-05-14 13:59:00.000 135 12582.83 97.05 54949.43 88888.00 2012-05-14 13:59:00.125 135 12582.85 97.05 54949.43 88888.00 2012-05-14 13:59:00.250 135 12582.80 97.08 54949.47 88888.00 2012-05-14 13:59:00.375 135 12582.85 97.12 54949.50 88888.00 2012-05-14 13:59:00.500 135 12582.88 97.15 54949.50 88888.00 2012-05-14 13:59:00.625 135 12582.88 97.15 54949.47 88888.00 2012-05-14 13:59:00.750 135 12582.80 97.15 54949.47 88888.00 2012-05-14 13:59:00.875 135 12582.77 97.12 54949.47 88888.00 2012-05-14 13:59:01.000 135 12582.77 97.10 54949.45 88888.00 2012-05-14 13:59:01.125 135 12582.77 97.10 54949.50 88888.00 2012-05-14 13:59:01.250 135 12582.77 97.10 54949.53 88888.00 2012-05-14 13:59:01.375 135 12582.80 97.15 54949.50 88888.00 2012-05-14 13:59:01.500 135 12582.83 97.12 54949.47 88888.00 2012-05-14 13:59:01.625 135 12582.75 97.10 54949.45 88888.00 2012-05-14 13:59:01.750 135 12582.73 97.15 54949.45 88888.00 2012-05-14 13:59:01.875 135 12582.75 97.15 54949.47 88888.00 2012-05-14 13:59:02.000 135 12582.77 97.17 54949.47 88888.00 2012-05-14 13:59:02.125 135 12582.73 97.15 54949.47 88888.00 2012-05-14 13:59:02.250 135 12582.65 97.17 54949.47 88888.00 2012-05-14 13:59:02.375 135 12582.75 97.17 54949.47 88888.00 2012-05-14 13:59:02.500 135 12582.80 97.17 54949.45 88888.00 2012-05-14 13:59:02.625 135 12582.83 97.15 54949.47 88888.00 2012-05-14 13:59:02.750 135 12582.77 97.17 54949.47 88888.00 2012-05-14 13:59:02.875 135 12582.70 97.20 54949.50 88888.00 2012-05-14 13:59:03.000 135 12582.73 97.17 54949.50 88888.00 2012-05-14 13:59:03.125 135 12582.73 97.17 54949.50 88888.00 2012-05-14 13:59:03.250 135 12582.70 97.20 54949.45 88888.00 2012-05-14 13:59:03.375 135 12582.73 97.17 54949.43 88888.00 2012-05-14 13:59:03.500 135 12582.75 97.15 54949.45 88888.00 2012-05-14 13:59:03.625 135 12582.80 97.12 54949.47 88888.00 2012-05-14 13:59:03.750 135 12582.77 97.12 54949.47 88888.00 2012-05-14 13:59:03.875 135 12582.80 97.15 54949.47 88888.00 2012-05-14 13:59:04.000 135 12582.83 97.15 54949.45 88888.00 2012-05-14 13:59:04.125 135 12582.85 97.15 54949.47 88888.00 2012-05-14 13:59:04.250 135 12582.77 97.15 54949.47 88888.00 2012-05-14 13:59:04.375 135 12582.83 97.15 54949.47 88888.00 2012-05-14 13:59:04.500 135 12582.85 97.17 54949.47 88888.00 2012-05-14 13:59:04.625 135 12582.85 97.20 54949.47 88888.00 2012-05-14 13:59:04.750 135 12582.85 97.17 54949.47 88888.00 2012-05-14 13:59:04.875 135 12582.85 97.17 54949.47 88888.00 2012-05-14 13:59:05.000 135 12582.88 97.20 54949.45 88888.00 2012-05-14 13:59:05.125 135 12582.83 97.17 54949.45 88888.00 2012-05-14 13:59:05.250 135 12582.83 97.15 54949.50 88888.00 2012-05-14 13:59:05.375 135 12582.88 97.20 54949.50 88888.00 2012-05-14 13:59:05.500 135 12582.85 97.20 54949.47 88888.00 2012-05-14 13:59:05.625 135 12582.80 97.20 54949.47 88888.00 2012-05-14 13:59:05.750 135 12582.80 97.20 54949.50 88888.00 2012-05-14 13:59:05.875 135 12582.83 97.20 54949.47 88888.00 2012-05-14 13:59:06.000 135 12582.80 97.20 54949.45 88888.00 2012-05-14 13:59:06.125 135 12582.77 97.20 54949.50 88888.00 2012-05-14 13:59:06.250 135 12582.77 97.28 54949.50 88888.00 2012-05-14 13:59:06.375 135 12582.85 97.28 54949.50 88888.00 2012-05-14 13:59:06.500 135 12582.80 97.28 54949.47 88888.00 2012-05-14 13:59:06.625 135 12582.77 97.25 54949.50 88888.00 2012-05-14 13:59:06.750 135 12582.75 97.25 54949.47 88888.00 2012-05-14 13:59:06.875 135 12582.73 97.22 54949.50 88888.00 2012-05-14 13:59:07.000 135 12582.70 97.22 54949.47 88888.00 2012-05-14 13:59:07.125 135 12582.70 97.25 54949.47 88888.00 2012-05-14 13:59:07.250 135 12582.70 97.25 54949.47 88888.00 2012-05-14 13:59:07.375 135 12582.75 97.25 54949.47 88888.00 2012-05-14 13:59:07.500 135 12582.75 97.25 54949.47 88888.00 2012-05-14 13:59:07.625 135 12582.75 97.22 54949.47 88888.00 2012-05-14 13:59:07.750 135 12582.80 97.22 54949.47 88888.00 2012-05-14 13:59:07.875 135 12582.77 97.22 54949.47 88888.00 2012-05-14 13:59:08.000 135 12582.75 97.28 54949.45 88888.00 2012-05-14 13:59:08.125 135 12582.70 97.22 54949.50 88888.00 2012-05-14 13:59:08.250 135 12582.67 97.22 54949.50 88888.00 2012-05-14 13:59:08.375 135 12582.70 97.25 54949.47 88888.00 2012-05-14 13:59:08.500 135 12582.70 97.30 54949.47 88888.00 2012-05-14 13:59:08.625 135 12582.75 97.30 54949.47 88888.00 2012-05-14 13:59:08.750 135 12582.77 97.30 54949.50 88888.00 2012-05-14 13:59:08.875 135 12582.70 97.30 54949.50 88888.00 2012-05-14 13:59:09.000 135 12582.65 97.28 54949.50 88888.00 2012-05-14 13:59:09.125 135 12582.73 97.28 54949.50 88888.00 2012-05-14 13:59:09.250 135 12582.73 97.28 54949.50 88888.00 2012-05-14 13:59:09.375 135 12582.77 97.28 54949.47 88888.00 2012-05-14 13:59:09.500 135 12582.83 97.25 54949.47 88888.00 2012-05-14 13:59:09.625 135 12582.77 97.22 54949.45 88888.00 2012-05-14 13:59:09.750 135 12582.75 97.20 54949.45 88888.00 2012-05-14 13:59:09.875 135 12582.70 97.22 54949.45 88888.00 2012-05-14 13:59:10.000 135 12582.67 97.22 54949.47 88888.00 2012-05-14 13:59:10.125 135 12582.60 97.25 54949.45 88888.00 2012-05-14 13:59:10.250 135 12582.55 97.25 54949.50 88888.00 2012-05-14 13:59:10.375 135 12582.55 97.28 54949.53 88888.00 2012-05-14 13:59:10.500 135 12582.67 97.30 54949.53 88888.00 2012-05-14 13:59:10.625 135 12582.70 97.30 54949.47 88888.00 2012-05-14 13:59:10.750 135 12582.70 97.28 54949.45 88888.00 2012-05-14 13:59:10.875 135 12582.67 97.25 54949.47 88888.00 2012-05-14 13:59:11.000 135 12582.67 97.28 54949.50 88888.00 2012-05-14 13:59:11.125 135 12582.67 97.30 54949.47 88888.00 2012-05-14 13:59:11.250 135 12582.67 97.30 54949.47 88888.00 2012-05-14 13:59:11.375 135 12582.70 97.33 54949.47 88888.00 2012-05-14 13:59:11.500 135 12582.70 97.35 54949.50 88888.00 2012-05-14 13:59:11.625 135 12582.70 97.35 54949.50 88888.00 2012-05-14 13:59:11.750 135 12582.75 97.35 54949.50 88888.00 2012-05-14 13:59:11.875 135 12582.70 97.38 54949.50 88888.00 2012-05-14 13:59:12.000 135 12582.60 97.35 54949.47 88888.00 2012-05-14 13:59:12.125 135 12582.62 97.35 54949.50 88888.00 2012-05-14 13:59:12.250 135 12582.67 97.33 54949.47 88888.00 2012-05-14 13:59:12.375 135 12582.70 97.35 54949.47 88888.00 2012-05-14 13:59:12.500 135 12582.60 97.35 54949.47 88888.00 2012-05-14 13:59:12.625 135 12582.60 97.38 54949.50 88888.00 2012-05-14 13:59:12.750 135 12582.65 97.40 54949.50 88888.00 2012-05-14 13:59:12.875 135 12582.67 97.40 54949.47 88888.00 2012-05-14 13:59:13.000 135 12582.65 97.40 54949.47 88888.00 2012-05-14 13:59:13.125 135 12582.65 97.38 54949.47 88888.00 2012-05-14 13:59:13.250 135 12582.62 97.35 54949.50 88888.00 2012-05-14 13:59:13.375 135 12582.65 97.35 54949.45 88888.00 2012-05-14 13:59:13.500 135 12582.65 97.38 54949.45 88888.00 2012-05-14 13:59:13.625 135 12582.75 97.40 54949.50 88888.00 2012-05-14 13:59:13.750 135 12582.80 97.38 54949.50 88888.00 2012-05-14 13:59:13.875 135 12582.77 97.38 54949.47 88888.00 2012-05-14 13:59:14.000 135 12582.75 97.40 54949.47 88888.00 2012-05-14 13:59:14.125 135 12582.73 97.40 54949.47 88888.00 2012-05-14 13:59:14.250 135 12582.73 97.42 54949.50 88888.00 2012-05-14 13:59:14.375 135 12582.67 97.42 54949.50 88888.00 2012-05-14 13:59:14.500 135 12582.58 97.42 54949.47 88888.00 2012-05-14 13:59:14.625 135 12582.58 97.40 54949.47 88888.00 2012-05-14 13:59:14.750 135 12582.60 97.40 54949.47 88888.00 2012-05-14 13:59:14.875 135 12582.62 97.40 54949.53 88888.00 2012-05-14 13:59:15.000 135 12582.62 97.42 54949.53 88888.00 2012-05-14 13:59:15.125 135 12582.62 97.42 54949.53 88888.00 2012-05-14 13:59:15.250 135 12582.62 97.45 54949.53 88888.00 2012-05-14 13:59:15.375 135 12582.67 97.45 54949.50 88888.00 2012-05-14 13:59:15.500 135 12582.62 97.42 54949.47 88888.00 2012-05-14 13:59:15.625 135 12582.62 97.42 54949.45 88888.00 2012-05-14 13:59:15.750 135 12582.65 97.42 54949.47 88888.00 2012-05-14 13:59:15.875 135 12582.67 97.45 54949.50 88888.00 2012-05-14 13:59:16.000 135 12582.70 97.45 54949.47 88888.00 2012-05-14 13:59:16.125 135 12582.65 97.45 54949.50 88888.00 2012-05-14 13:59:16.250 135 12582.65 97.45 54949.50 88888.00 2012-05-14 13:59:16.375 135 12582.67 97.42 54949.50 88888.00 2012-05-14 13:59:16.500 135 12582.73 97.45 54949.47 88888.00 2012-05-14 13:59:16.625 135 12582.70 97.47 54949.50 88888.00 2012-05-14 13:59:16.750 135 12582.65 97.45 54949.50 88888.00 2012-05-14 13:59:16.875 135 12582.65 97.45 54949.47 88888.00 2012-05-14 13:59:17.000 135 12582.67 97.45 54949.40 88888.00 2012-05-14 13:59:17.125 135 12582.67 97.47 54949.43 88888.00 2012-05-14 13:59:17.250 135 12582.62 97.47 54949.45 88888.00 2012-05-14 13:59:17.375 135 12582.60 97.45 54949.45 88888.00 2012-05-14 13:59:17.500 135 12582.62 97.47 54949.45 88888.00 2012-05-14 13:59:17.625 135 12582.73 97.50 54949.47 88888.00 2012-05-14 13:59:17.750 135 12582.75 97.50 54949.47 88888.00 2012-05-14 13:59:17.875 135 12582.65 97.53 54949.47 88888.00 2012-05-14 13:59:18.000 135 12582.60 97.53 54949.47 88888.00 2012-05-14 13:59:18.125 135 12582.65 97.53 54949.50 88888.00 2012-05-14 13:59:18.250 135 12582.65 97.50 54949.50 88888.00 2012-05-14 13:59:18.375 135 12582.70 97.50 54949.47 88888.00 2012-05-14 13:59:18.500 135 12582.67 97.53 54949.47 88888.00 2012-05-14 13:59:18.625 135 12582.65 97.55 54949.50 88888.00 2012-05-14 13:59:18.750 135 12582.65 97.53 54949.50 88888.00 2012-05-14 13:59:18.875 135 12582.70 97.50 54949.50 88888.00 2012-05-14 13:59:19.000 135 12582.65 97.50 54949.47 88888.00 2012-05-14 13:59:19.125 135 12582.60 97.53 54949.47 88888.00 2012-05-14 13:59:19.250 135 12582.58 97.58 54949.50 88888.00 2012-05-14 13:59:19.375 135 12582.62 97.60 54949.47 88888.00 2012-05-14 13:59:19.500 135 12582.62 97.53 54949.47 88888.00 2012-05-14 13:59:19.625 135 12582.55 97.53 54949.47 88888.00 2012-05-14 13:59:19.750 135 12582.55 97.50 54949.47 88888.00 2012-05-14 13:59:19.875 135 12582.55 97.53 54949.50 88888.00 2012-05-14 13:59:20.000 135 12582.55 97.55 54949.50 88888.00 2012-05-14 13:59:20.125 135 12582.60 97.55 54949.50 88888.00 2012-05-14 13:59:20.250 135 12582.58 97.55 54949.53 88888.00 2012-05-14 13:59:20.375 135 12582.60 97.58 54949.53 88888.00 2012-05-14 13:59:20.500 135 12582.55 97.58 54949.50 88888.00 2012-05-14 13:59:20.625 135 12582.58 97.58 54949.53 88888.00 2012-05-14 13:59:20.750 135 12582.67 97.58 54949.50 88888.00 2012-05-14 13:59:20.875 135 12582.67 97.55 54949.50 88888.00 2012-05-14 13:59:21.000 135 12582.70 97.58 54949.47 88888.00 2012-05-14 13:59:21.125 135 12582.65 97.58 54949.47 88888.00 2012-05-14 13:59:21.250 135 12582.62 97.58 54949.50 88888.00 2012-05-14 13:59:21.375 135 12582.62 97.58 54949.50 88888.00 2012-05-14 13:59:21.500 135 12582.62 97.58 54949.47 88888.00 2012-05-14 13:59:21.625 135 12582.67 97.58 54949.47 88888.00 2012-05-14 13:59:21.750 135 12582.70 97.60 54949.47 88888.00 2012-05-14 13:59:21.875 135 12582.67 97.58 54949.43 88888.00 2012-05-14 13:59:22.000 135 12582.62 97.62 54949.45 88888.00 2012-05-14 13:59:22.125 135 12582.65 97.65 54949.43 88888.00 2012-05-14 13:59:22.250 135 12582.65 97.62 54949.45 88888.00 2012-05-14 13:59:22.375 135 12582.70 97.60 54949.45 88888.00 2012-05-14 13:59:22.500 135 12582.67 97.60 54949.43 88888.00 2012-05-14 13:59:22.625 135 12582.62 97.62 54949.45 88888.00 2012-05-14 13:59:22.750 135 12582.60 97.62 54949.45 88888.00 2012-05-14 13:59:22.875 135 12582.62 97.62 54949.43 88888.00 2012-05-14 13:59:23.000 135 12582.65 97.62 54949.45 88888.00 2012-05-14 13:59:23.125 135 12582.65 97.60 54949.45 88888.00 2012-05-14 13:59:23.250 135 12582.62 97.60 54949.45 88888.00 2012-05-14 13:59:23.375 135 12582.62 97.65 54949.47 88888.00 2012-05-14 13:59:23.500 135 12582.58 97.65 54949.47 88888.00 2012-05-14 13:59:23.625 135 12582.60 97.65 54949.47 88888.00 2012-05-14 13:59:23.750 135 12582.73 97.65 54949.47 88888.00 2012-05-14 13:59:23.875 135 12582.73 97.67 54949.47 88888.00 2012-05-14 13:59:24.000 135 12582.70 97.70 54949.47 88888.00 2012-05-14 13:59:24.125 135 12582.67 97.70 54949.50 88888.00 2012-05-14 13:59:24.250 135 12582.65 97.67 54949.47 88888.00 2012-05-14 13:59:24.375 135 12582.62 97.67 54949.45 88888.00 2012-05-14 13:59:24.500 135 12582.60 97.67 54949.47 88888.00 2012-05-14 13:59:24.625 135 12582.60 97.70 54949.47 88888.00 2012-05-14 13:59:24.750 135 12582.60 97.70 54949.47 88888.00 2012-05-14 13:59:24.875 135 12582.60 97.70 54949.47 88888.00 2012-05-14 13:59:25.000 135 12582.62 97.70 54949.47 88888.00 2012-05-14 13:59:25.125 135 12582.62 97.72 54949.53 88888.00 2012-05-14 13:59:25.250 135 12582.62 97.70 54949.50 88888.00 2012-05-14 13:59:25.375 135 12582.65 97.70 54949.47 88888.00 2012-05-14 13:59:25.500 135 12582.62 97.70 54949.47 88888.00 2012-05-14 13:59:25.625 135 12582.62 97.72 54949.50 88888.00 2012-05-14 13:59:25.750 135 12582.62 97.72 54949.47 88888.00 2012-05-14 13:59:25.875 135 12582.58 97.70 54949.47 88888.00 2012-05-14 13:59:26.000 135 12582.58 97.72 54949.47 88888.00 2012-05-14 13:59:26.125 135 12582.55 97.72 54949.47 88888.00 2012-05-14 13:59:26.250 135 12582.50 97.72 54949.45 88888.00 2012-05-14 13:59:26.375 135 12582.50 97.70 54949.47 88888.00 2012-05-14 13:59:26.500 135 12582.50 97.70 54949.47 88888.00 2012-05-14 13:59:26.625 135 12582.55 97.72 54949.47 88888.00 2012-05-14 13:59:26.750 135 12582.60 97.75 54949.47 88888.00 2012-05-14 13:59:26.875 135 12582.58 97.78 54949.50 88888.00 2012-05-14 13:59:27.000 135 12582.50 97.80 54949.47 88888.00 2012-05-14 13:59:27.125 135 12582.50 97.78 54949.50 88888.00 2012-05-14 13:59:27.250 135 12582.48 97.75 54949.50 88888.00 2012-05-14 13:59:27.375 135 12582.48 97.75 54949.47 88888.00 2012-05-14 13:59:27.500 135 12582.45 97.72 54949.45 88888.00 2012-05-14 13:59:27.625 135 12582.48 97.78 54949.47 88888.00 2012-05-14 13:59:27.750 135 12582.50 97.78 54949.47 88888.00 2012-05-14 13:59:27.875 135 12582.50 97.78 54949.47 88888.00 2012-05-14 13:59:28.000 135 12582.52 97.78 54949.47 88888.00 2012-05-14 13:59:28.125 135 12582.50 97.75 54949.47 88888.00 2012-05-14 13:59:28.250 135 12582.50 97.72 54949.47 88888.00 2012-05-14 13:59:28.375 135 12582.50 97.75 54949.47 88888.00 2012-05-14 13:59:28.500 135 12582.52 97.75 54949.47 88888.00 2012-05-14 13:59:28.625 135 12582.50 97.72 54949.45 88888.00 2012-05-14 13:59:28.750 135 12582.48 97.72 54949.47 88888.00 2012-05-14 13:59:28.875 135 12582.48 97.75 54949.47 88888.00 2012-05-14 13:59:29.000 135 12582.48 97.78 54949.43 88888.00 2012-05-14 13:59:29.125 135 12582.52 97.78 54949.43 88888.00 2012-05-14 13:59:29.250 135 12582.52 97.78 54949.47 88888.00 2012-05-14 13:59:29.375 135 12582.52 97.80 54949.47 88888.00 2012-05-14 13:59:29.500 135 12582.50 97.83 54949.50 88888.00 2012-05-14 13:59:29.625 135 12582.48 97.85 54949.50 88888.00 2012-05-14 13:59:29.750 135 12582.52 97.85 54949.50 88888.00 2012-05-14 13:59:29.875 135 12582.52 97.85 54949.47 88888.00 2012-05-14 13:59:30.000 135 12582.50 97.83 54949.47 88888.00 2012-05-14 13:59:30.125 135 12582.48 97.85 54949.47 88888.00 2012-05-14 13:59:30.250 135 12582.48 97.85 54949.45 88888.00 2012-05-14 13:59:30.375 135 12582.52 97.88 54949.45 88888.00 2012-05-14 13:59:30.500 135 12582.52 97.88 54949.47 88888.00 2012-05-14 13:59:30.625 135 12582.52 97.88 54949.50 88888.00 2012-05-14 13:59:30.750 135 12582.52 97.88 54949.50 88888.00 2012-05-14 13:59:30.875 135 12582.50 97.88 54949.47 88888.00 2012-05-14 13:59:31.000 135 12582.45 97.88 54949.45 88888.00 2012-05-14 13:59:31.125 135 12582.45 97.88 54949.47 88888.00 2012-05-14 13:59:31.250 135 12582.48 97.83 54949.47 88888.00 2012-05-14 13:59:31.375 135 12582.58 97.88 54949.47 88888.00 2012-05-14 13:59:31.500 135 12582.52 97.88 54949.50 88888.00 2012-05-14 13:59:31.625 135 12582.52 97.88 54949.50 88888.00 2012-05-14 13:59:31.750 135 12582.50 97.88 54949.50 88888.00 2012-05-14 13:59:31.875 135 12582.42 97.88 54949.47 88888.00 2012-05-14 13:59:32.000 135 12582.45 97.90 54949.47 88888.00 2012-05-14 13:59:32.125 135 12582.45 97.90 54949.47 88888.00 2012-05-14 13:59:32.250 135 12582.42 97.88 54949.47 88888.00 2012-05-14 13:59:32.375 135 12582.45 97.92 54949.47 88888.00 2012-05-14 13:59:32.500 135 12582.50 97.92 54949.50 88888.00 2012-05-14 13:59:32.625 135 12582.52 97.90 54949.47 88888.00 2012-05-14 13:59:32.750 135 12582.52 97.92 54949.47 88888.00 2012-05-14 13:59:32.875 135 12582.50 97.92 54949.47 88888.00 2012-05-14 13:59:33.000 135 12582.50 97.92 54949.47 88888.00 2012-05-14 13:59:33.125 135 12582.50 97.92 54949.47 88888.00 2012-05-14 13:59:33.250 135 12582.48 97.92 54949.47 88888.00 2012-05-14 13:59:33.375 135 12582.48 97.92 54949.47 88888.00 2012-05-14 13:59:33.500 135 12582.45 97.95 54949.45 88888.00 2012-05-14 13:59:33.625 135 12582.40 97.92 54949.47 88888.00 2012-05-14 13:59:33.750 135 12582.40 97.92 54949.47 88888.00 2012-05-14 13:59:33.875 135 12582.40 97.92 54949.47 88888.00 2012-05-14 13:59:34.000 135 12582.42 97.95 54949.50 88888.00 2012-05-14 13:59:34.125 135 12582.48 97.97 54949.47 88888.00 2012-05-14 13:59:34.250 135 12582.42 97.92 54949.45 88888.00 2012-05-14 13:59:34.375 135 12582.45 97.97 54949.45 88888.00 2012-05-14 13:59:34.500 135 12582.52 98.00 54949.45 88888.00 2012-05-14 13:59:34.625 135 12582.55 97.97 54949.45 88888.00 2012-05-14 13:59:34.750 135 12582.52 97.97 54949.47 88888.00 2012-05-14 13:59:34.875 135 12582.52 98.00 54949.45 88888.00 2012-05-14 13:59:35.000 135 12582.52 98.00 54949.43 88888.00 2012-05-14 13:59:35.125 135 12582.48 98.03 54949.47 88888.00 2012-05-14 13:59:35.250 135 12582.42 98.03 54949.47 88888.00 2012-05-14 13:59:35.375 135 12582.45 98.00 54949.50 88888.00 2012-05-14 13:59:35.500 135 12582.48 98.03 54949.47 88888.00 2012-05-14 13:59:35.625 135 12582.42 98.03 54949.45 88888.00 2012-05-14 13:59:35.750 135 12582.42 98.03 54949.47 88888.00 2012-05-14 13:59:35.875 135 12582.45 98.05 54949.47 88888.00 2012-05-14 13:59:36.000 135 12582.45 98.05 54949.45 88888.00 2012-05-14 13:59:36.125 135 12582.45 98.08 54949.47 88888.00 2012-05-14 13:59:36.250 135 12582.42 98.08 54949.50 88888.00 2012-05-14 13:59:36.375 135 12582.40 98.05 54949.50 88888.00 2012-05-14 13:59:36.500 135 12582.42 98.03 54949.45 88888.00 2012-05-14 13:59:36.625 135 12582.50 98.03 54949.45 88888.00 2012-05-14 13:59:36.750 135 12582.50 98.08 54949.45 88888.00 2012-05-14 13:59:36.875 135 12582.48 98.08 54949.45 88888.00 2012-05-14 13:59:37.000 135 12582.50 98.08 54949.43 88888.00 2012-05-14 13:59:37.125 135 12582.45 98.05 54949.43 88888.00 2012-05-14 13:59:37.250 135 12582.48 98.03 54949.45 88888.00 2012-05-14 13:59:37.375 135 12582.50 98.05 54949.45 88888.00 2012-05-14 13:59:37.500 135 12582.48 98.08 54949.45 88888.00 2012-05-14 13:59:37.625 135 12582.52 98.08 54949.45 88888.00 2012-05-14 13:59:37.750 135 12582.50 98.10 54949.45 88888.00 2012-05-14 13:59:37.875 135 12582.45 98.10 54949.47 88888.00 2012-05-14 13:59:38.000 135 12582.40 98.12 54949.45 88888.00 2012-05-14 13:59:38.125 135 12582.40 98.12 54949.45 88888.00 2012-05-14 13:59:38.250 135 12582.40 98.15 54949.45 88888.00 2012-05-14 13:59:38.375 135 12582.42 98.12 54949.45 88888.00 2012-05-14 13:59:38.500 135 12582.45 98.10 54949.43 88888.00 2012-05-14 13:59:38.625 135 12582.42 98.08 54949.45 88888.00 2012-05-14 13:59:38.750 135 12582.42 98.08 54949.45 88888.00 2012-05-14 13:59:38.875 135 12582.45 98.10 54949.45 88888.00 2012-05-14 13:59:39.000 135 12582.45 98.10 54949.45 88888.00 2012-05-14 13:59:39.125 135 12582.42 98.10 54949.45 88888.00 2012-05-14 13:59:39.250 135 12582.48 98.12 54949.47 88888.00 2012-05-14 13:59:39.375 135 12582.52 98.12 54949.43 88888.00 2012-05-14 13:59:39.500 135 12582.50 98.10 54949.40 88888.00 2012-05-14 13:59:39.625 135 12582.48 98.08 54949.45 88888.00 2012-05-14 13:59:39.750 135 12582.45 98.10 54949.45 88888.00 2012-05-14 13:59:39.875 135 12582.45 98.10 54949.43 88888.00 2012-05-14 13:59:40.000 135 12582.45 98.12 54949.40 88888.00 2012-05-14 13:59:40.125 135 12582.38 98.12 54949.43 88888.00 2012-05-14 13:59:40.250 135 12582.35 98.12 54949.43 88888.00 2012-05-14 13:59:40.375 135 12582.45 98.15 54949.43 88888.00 2012-05-14 13:59:40.500 135 12582.52 98.15 54949.40 88888.00 2012-05-14 13:59:40.625 135 12582.50 98.17 54949.43 88888.00 2012-05-14 13:59:40.750 135 12582.45 98.15 54949.43 88888.00 2012-05-14 13:59:40.875 135 12582.42 98.15 54949.43 88888.00 2012-05-14 13:59:41.000 135 12582.38 98.12 54949.43 88888.00 2012-05-14 13:59:41.125 135 12582.38 98.12 54949.43 88888.00 2012-05-14 13:59:41.250 135 12582.42 98.17 54949.40 88888.00 2012-05-14 13:59:41.375 135 12582.48 98.20 54949.38 88888.00 2012-05-14 13:59:41.500 135 12582.42 98.20 54949.40 88888.00 2012-05-14 13:59:41.625 135 12582.40 98.17 54949.40 88888.00 2012-05-14 13:59:41.750 135 12582.42 98.17 54949.40 88888.00 2012-05-14 13:59:41.875 135 12582.48 98.17 54949.40 88888.00 2012-05-14 13:59:42.000 135 12582.40 98.20 54949.43 88888.00 2012-05-14 13:59:42.125 135 12582.38 98.22 54949.43 88888.00 2012-05-14 13:59:42.250 135 12582.38 98.20 54949.43 88888.00 2012-05-14 13:59:42.375 135 12582.38 98.20 54949.43 88888.00 2012-05-14 13:59:42.500 135 12582.38 98.20 54949.43 88888.00 2012-05-14 13:59:42.625 135 12582.35 98.20 54949.43 88888.00 2012-05-14 13:59:42.750 135 12582.27 98.22 54949.43 88888.00 2012-05-14 13:59:42.875 135 12582.30 98.25 54949.45 88888.00 2012-05-14 13:59:43.000 135 12582.35 98.20 54949.40 88888.00 2012-05-14 13:59:43.125 135 12582.33 98.17 54949.40 88888.00 2012-05-14 13:59:43.250 135 12582.27 98.22 54949.45 88888.00 2012-05-14 13:59:43.375 135 12582.30 98.22 54949.47 88888.00 2012-05-14 13:59:43.500 135 12582.35 98.22 54949.45 88888.00 2012-05-14 13:59:43.625 135 12582.33 98.22 54949.43 88888.00 2012-05-14 13:59:43.750 135 12582.35 98.25 54949.43 88888.00 2012-05-14 13:59:43.875 135 12582.33 98.25 54949.45 88888.00 2012-05-14 13:59:44.000 135 12582.33 98.25 54949.40 88888.00 2012-05-14 13:59:44.125 135 12582.38 98.25 54949.43 88888.00 2012-05-14 13:59:44.250 135 12582.35 98.28 54949.47 88888.00 2012-05-14 13:59:44.375 135 12582.38 98.28 54949.45 88888.00 2012-05-14 13:59:44.500 135 12582.35 98.28 54949.43 88888.00 2012-05-14 13:59:44.625 135 12582.35 98.28 54949.45 88888.00 2012-05-14 13:59:44.750 135 12582.33 98.28 54949.45 88888.00 2012-05-14 13:59:44.875 135 12582.27 98.25 54949.43 88888.00 2012-05-14 13:59:45.000 135 12582.27 98.28 54949.40 88888.00 2012-05-14 13:59:45.125 135 12582.33 98.28 54949.43 88888.00 2012-05-14 13:59:45.250 135 12582.30 98.25 54949.45 88888.00 2012-05-14 13:59:45.375 135 12582.30 98.25 54949.43 88888.00 2012-05-14 13:59:45.500 135 12582.27 98.22 54949.43 88888.00 2012-05-14 13:59:45.625 135 12582.30 98.22 54949.40 88888.00 2012-05-14 13:59:45.750 135 12582.33 98.22 54949.43 88888.00 2012-05-14 13:59:45.875 135 12582.35 98.25 54949.43 88888.00 2012-05-14 13:59:46.000 135 12582.33 98.28 54949.40 88888.00 2012-05-14 13:59:46.125 135 12582.33 98.30 54949.45 88888.00 2012-05-14 13:59:46.250 135 12582.35 98.30 54949.43 88888.00 2012-05-14 13:59:46.375 135 12582.38 98.30 54949.43 88888.00 2012-05-14 13:59:46.500 135 12582.38 98.28 54949.43 88888.00 2012-05-14 13:59:46.625 135 12582.38 98.28 54949.43 88888.00 2012-05-14 13:59:46.750 135 12582.40 98.28 54949.43 88888.00 2012-05-14 13:59:46.875 135 12582.38 98.25 54949.45 88888.00 2012-05-14 13:59:47.000 135 12582.30 98.25 54949.40 88888.00 2012-05-14 13:59:47.125 135 12582.30 98.30 54949.45 88888.00 2012-05-14 13:59:47.250 135 12582.25 98.28 54949.43 88888.00 2012-05-14 13:59:47.375 135 12582.35 98.33 54949.43 88888.00 2012-05-14 13:59:47.500 135 12582.33 98.35 54949.43 88888.00 2012-05-14 13:59:47.625 135 12582.35 98.33 54949.43 88888.00 2012-05-14 13:59:47.750 135 12582.35 98.33 54949.43 88888.00 2012-05-14 13:59:47.875 135 12582.38 98.33 54949.43 88888.00 2012-05-14 13:59:48.000 135 12582.35 98.35 54949.43 88888.00 2012-05-14 13:59:48.125 135 12582.35 98.35 54949.45 88888.00 2012-05-14 13:59:48.250 135 12582.35 98.33 54949.47 88888.00 2012-05-14 13:59:48.375 135 12582.38 98.33 54949.45 88888.00 2012-05-14 13:59:48.500 135 12582.38 98.35 54949.43 88888.00 2012-05-14 13:59:48.625 135 12582.38 98.38 54949.45 88888.00 2012-05-14 13:59:48.750 135 12582.35 98.35 54949.45 88888.00 2012-05-14 13:59:48.875 135 12582.33 98.33 54949.47 88888.00 2012-05-14 13:59:49.000 135 12582.35 98.33 54949.45 88888.00 2012-05-14 13:59:49.125 135 12582.33 98.35 54949.47 88888.00 2012-05-14 13:59:49.250 135 12582.30 98.35 54949.47 88888.00 2012-05-14 13:59:49.375 135 12582.30 98.38 54949.45 88888.00 2012-05-14 13:59:49.500 135 12582.30 98.40 54949.45 88888.00 2012-05-14 13:59:49.625 135 12582.27 98.40 54949.45 88888.00 2012-05-14 13:59:49.750 135 12582.27 98.40 54949.47 88888.00 2012-05-14 13:59:49.875 135 12582.33 98.38 54949.45 88888.00 2012-05-14 13:59:50.000 135 12582.35 98.38 54949.45 88888.00 2012-05-14 13:59:50.125 135 12582.40 98.38 54949.45 88888.00 2012-05-14 13:59:50.250 135 12582.45 98.38 54949.45 88888.00 2012-05-14 13:59:50.375 135 12582.42 98.38 54949.43 88888.00 2012-05-14 13:59:50.500 135 12582.38 98.40 54949.43 88888.00 2012-05-14 13:59:50.625 135 12582.33 98.42 54949.43 88888.00 2012-05-14 13:59:50.750 135 12582.27 98.42 54949.45 88888.00 2012-05-14 13:59:50.875 135 12582.27 98.42 54949.45 88888.00 2012-05-14 13:59:51.000 135 12582.38 98.42 54949.43 88888.00 2012-05-14 13:59:51.125 135 12582.38 98.42 54949.43 88888.00 2012-05-14 13:59:51.250 135 12582.33 98.38 54949.43 88888.00 2012-05-14 13:59:51.375 135 12582.33 98.38 54949.43 88888.00 2012-05-14 13:59:51.500 135 12582.33 98.38 54949.40 88888.00 2012-05-14 13:59:51.625 135 12582.35 98.40 54949.40 88888.00 2012-05-14 13:59:51.750 135 12582.38 98.40 54949.43 88888.00 2012-05-14 13:59:51.875 135 12582.40 98.40 54949.47 88888.00 2012-05-14 13:59:52.000 135 12582.45 98.42 54949.45 88888.00 2012-05-14 13:59:52.125 135 12582.52 98.42 54949.45 88888.00 2012-05-14 13:59:52.250 135 12582.42 98.42 54949.45 88888.00 2012-05-14 13:59:52.375 135 12582.38 98.45 54949.45 88888.00 2012-05-14 13:59:52.500 135 12582.40 98.40 54949.40 88888.00 2012-05-14 13:59:52.625 135 12582.40 98.42 54949.40 88888.00 2012-05-14 13:59:52.750 135 12582.35 98.42 54949.40 88888.00 2012-05-14 13:59:52.875 135 12582.38 98.42 54949.40 88888.00 2012-05-14 13:59:53.000 135 12582.35 98.42 54949.38 88888.00 2012-05-14 13:59:53.125 135 12582.35 98.42 54949.40 88888.00 2012-05-14 13:59:53.250 135 12582.38 98.42 54949.43 88888.00 2012-05-14 13:59:53.375 135 12582.40 98.42 54949.43 88888.00 2012-05-14 13:59:53.500 135 12582.33 98.42 54949.43 88888.00 2012-05-14 13:59:53.625 135 12582.27 98.45 54949.45 88888.00 2012-05-14 13:59:53.750 135 12582.25 98.47 54949.43 88888.00 2012-05-14 13:59:53.875 135 12582.20 98.45 54949.43 88888.00 2012-05-14 13:59:54.000 135 12582.23 98.45 54949.40 88888.00 2012-05-14 13:59:54.125 135 12582.27 98.47 54949.43 88888.00 2012-05-14 13:59:54.250 135 12582.27 98.45 54949.43 88888.00 2012-05-14 13:59:54.375 135 12582.30 98.42 54949.45 88888.00 2012-05-14 13:59:54.500 135 12582.30 98.42 54949.43 88888.00 2012-05-14 13:59:54.625 135 12582.33 98.45 54949.43 88888.00 2012-05-14 13:59:54.750 135 12582.38 98.45 54949.43 88888.00 2012-05-14 13:59:54.875 135 12582.42 98.47 54949.43 88888.00 2012-05-14 13:59:55.000 135 12582.42 98.45 54949.40 88888.00 2012-05-14 13:59:55.125 135 12582.38 98.47 54949.43 88888.00 2012-05-14 13:59:55.250 135 12582.27 98.50 54949.40 88888.00 2012-05-14 13:59:55.375 135 12582.35 98.53 54949.40 88888.00 2012-05-14 13:59:55.500 135 12582.40 98.53 54949.38 88888.00 2012-05-14 13:59:55.625 135 12582.38 98.53 54949.40 88888.00 2012-05-14 13:59:55.750 135 12582.27 98.50 54949.40 88888.00 2012-05-14 13:59:55.875 135 12582.23 98.47 54949.40 88888.00 2012-05-14 13:59:56.000 135 12582.23 98.50 54949.38 88888.00 2012-05-14 13:59:56.125 135 12582.20 98.50 54949.40 88888.00 2012-05-14 13:59:56.250 135 12582.20 98.45 54949.40 88888.00 2012-05-14 13:59:56.375 135 12582.30 98.47 54949.40 88888.00 2012-05-14 13:59:56.500 135 12582.30 98.50 54949.38 88888.00 2012-05-14 13:59:56.625 135 12582.33 98.53 54949.40 88888.00 2012-05-14 13:59:56.750 135 12582.35 98.53 54949.43 88888.00 2012-05-14 13:59:56.875 135 12582.33 98.50 54949.40 88888.00 2012-05-14 13:59:57.000 135 12582.27 98.50 54949.38 88888.00 2012-05-14 13:59:57.125 135 12582.30 98.53 54949.40 88888.00 2012-05-14 13:59:57.250 135 12582.27 98.50 54949.38 88888.00 2012-05-14 13:59:57.375 135 12582.27 98.50 54949.38 88888.00 2012-05-14 13:59:57.500 135 12582.33 98.53 54949.43 88888.00 2012-05-14 13:59:57.625 135 12582.35 98.50 54949.40 88888.00 2012-05-14 13:59:57.750 135 12582.38 98.53 54949.40 88888.00 2012-05-14 13:59:57.875 135 12582.38 98.53 54949.38 88888.00 2012-05-14 13:59:58.000 135 12582.35 98.53 54949.35 88888.00 2012-05-14 13:59:58.125 135 12582.35 98.50 54949.38 88888.00 2012-05-14 13:59:58.250 135 12582.33 98.47 54949.38 88888.00 2012-05-14 13:59:58.375 135 12582.33 98.50 54949.35 88888.00 2012-05-14 13:59:58.500 135 12582.30 98.55 54949.35 88888.00 2012-05-14 13:59:58.625 135 12582.27 98.55 54949.38 88888.00 2012-05-14 13:59:58.750 135 12582.25 98.58 54949.35 88888.00 2012-05-14 13:59:58.875 135 12582.27 98.53 54949.35 88888.00 2012-05-14 13:59:59.000 135 12582.27 98.53 54949.35 88888.00 2012-05-14 13:59:59.125 135 12582.25 98.55 54949.35 88888.00 2012-05-14 13:59:59.250 135 12582.23 98.58 54949.38 88888.00 2012-05-14 13:59:59.375 135 12582.27 98.58 54949.40 88888.00 2012-05-14 13:59:59.500 135 12582.27 98.58 54949.38 88888.00 2012-05-14 13:59:59.625 135 12582.25 98.58 54949.40 88888.00 2012-05-14 13:59:59.750 135 12582.23 98.55 54949.38 88888.00 2012-05-14 13:59:59.875 135 12582.20 98.60 54949.40 88888.00 2012-05-14 14:00:00.000 135 12582.23 98.60 54949.43 88888.00 2012-05-14 14:00:00.125 135 12582.30 98.60 54949.38 88888.00 2012-05-14 14:00:00.250 135 12582.33 98.60 54949.38 88888.00 2012-05-14 14:00:00.375 135 12582.35 98.58 54949.38 88888.00 2012-05-14 14:00:00.500 135 12582.33 98.60 54949.38 88888.00 2012-05-14 14:00:00.625 135 12582.33 98.62 54949.38 88888.00 2012-05-14 14:00:00.750 135 12582.33 98.62 54949.40 88888.00 2012-05-14 14:00:00.875 135 12582.35 98.60 54949.35 88888.00 2012-05-14 14:00:01.000 135 12582.35 98.62 54949.35 88888.00 2012-05-14 14:00:01.125 135 12582.33 98.62 54949.38 88888.00 2012-05-14 14:00:01.250 135 12582.33 98.62 54949.40 88888.00 2012-05-14 14:00:01.375 135 12582.38 98.62 54949.40 88888.00 2012-05-14 14:00:01.500 135 12582.30 98.62 54949.38 88888.00 2012-05-14 14:00:01.625 135 12582.27 98.60 54949.35 88888.00 2012-05-14 14:00:01.750 135 12582.30 98.62 54949.38 88888.00 2012-05-14 14:00:01.875 135 12582.35 98.62 54949.38 88888.00 2012-05-14 14:00:02.000 135 12582.38 98.62 54949.35 88888.00 2012-05-14 14:00:02.125 135 12582.33 98.62 54949.38 88888.00 2012-05-14 14:00:02.250 135 12582.20 98.58 54949.38 88888.00 2012-05-14 14:00:02.375 135 12582.27 98.60 54949.35 88888.00 2012-05-14 14:00:02.500 135 12582.33 98.60 54949.35 88888.00 2012-05-14 14:00:02.625 135 12582.35 98.65 54949.35 88888.00 2012-05-14 14:00:02.750 135 12582.33 98.65 54949.35 88888.00 2012-05-14 14:00:02.875 135 12582.27 98.65 54949.35 88888.00 2012-05-14 14:00:03.000 135 12582.25 98.65 54949.35 88888.00 2012-05-14 14:00:03.125 135 12582.23 98.65 54949.38 88888.00 2012-05-14 14:00:03.250 135 12582.17 98.65 54949.35 88888.00 2012-05-14 14:00:03.375 135 12582.25 98.60 54949.32 88888.00 2012-05-14 14:00:03.500 135 12582.25 98.60 54949.28 88888.00 2012-05-14 14:00:03.625 135 12582.23 98.65 54949.30 88888.00 2012-05-14 14:00:03.750 135 12582.25 98.62 54949.32 88888.00 2012-05-14 14:00:03.875 135 12582.23 98.58 54949.35 88888.00 2012-05-14 14:00:04.000 135 12582.20 98.58 54949.35 88888.00 2012-05-14 14:00:04.125 135 12582.30 98.65 54949.35 88888.00 2012-05-14 14:00:04.250 135 12582.30 98.67 54949.35 88888.00 2012-05-14 14:00:04.375 135 12582.35 98.67 54949.35 88888.00 2012-05-14 14:00:04.500 135 12582.33 98.65 54949.32 88888.00 2012-05-14 14:00:04.625 135 12582.30 98.67 54949.32 88888.00 2012-05-14 14:00:04.750 135 12582.35 98.67 54949.30 88888.00 2012-05-14 14:00:04.875 135 12582.35 98.65 54949.30 88888.00 2012-05-14 14:00:05.000 135 12582.27 98.67 54949.32 88888.00 2012-05-14 14:00:05.125 135 12582.23 98.70 54949.38 88888.00 2012-05-14 14:00:05.250 135 12582.20 98.72 54949.38 88888.00 2012-05-14 14:00:05.375 135 12582.27 98.75 54949.38 88888.00 2012-05-14 14:00:05.500 135 12582.30 98.75 54949.35 88888.00 2012-05-14 14:00:05.625 135 12582.27 98.70 54949.35 88888.00 2012-05-14 14:00:05.750 135 12582.23 98.67 54949.38 88888.00 2012-05-14 14:00:05.875 135 12582.23 98.72 54949.38 88888.00 2012-05-14 14:00:06.000 135 12582.23 98.75 54949.35 88888.00 2012-05-14 14:00:06.125 135 12582.23 98.75 54949.32 88888.00 2012-05-14 14:00:06.250 135 12582.23 98.70 54949.32 88888.00 2012-05-14 14:00:06.375 135 12582.30 98.72 54949.38 88888.00 2012-05-14 14:00:06.500 135 12582.30 98.75 54949.40 88888.00 2012-05-14 14:00:06.625 135 12582.30 98.72 54949.38 88888.00 2012-05-14 14:00:06.750 135 12582.30 98.70 54949.35 88888.00 2012-05-14 14:00:06.875 135 12582.33 98.67 54949.35 88888.00 2012-05-14 14:00:07.000 135 12582.35 98.70 54949.32 88888.00 2012-05-14 14:00:07.125 135 12582.33 98.72 54949.35 88888.00 2012-05-14 14:00:07.250 135 12582.23 98.70 54949.38 88888.00 2012-05-14 14:00:07.375 135 12582.25 98.72 54949.38 88888.00 2012-05-14 14:00:07.500 135 12582.30 98.72 54949.38 88888.00 2012-05-14 14:00:07.625 135 12582.35 98.72 54949.38 88888.00 2012-05-14 14:00:07.750 135 12582.30 98.75 54949.38 88888.00 2012-05-14 14:00:07.875 135 12582.30 98.75 54949.38 88888.00 2012-05-14 14:00:08.000 135 12582.33 98.72 54949.35 88888.00 2012-05-14 14:00:08.125 135 12582.33 98.72 54949.35 88888.00 2012-05-14 14:00:08.250 135 12582.27 98.72 54949.38 88888.00 2012-05-14 14:00:08.375 135 12582.25 98.75 54949.38 88888.00 2012-05-14 14:00:08.500 135 12582.23 98.72 54949.35 88888.00 2012-05-14 14:00:08.625 135 12582.25 98.72 54949.38 88888.00 2012-05-14 14:00:08.750 135 12582.27 98.72 54949.38 88888.00 2012-05-14 14:00:08.875 135 12582.25 98.72 54949.38 88888.00 2012-05-14 14:00:09.000 135 12582.27 98.78 54949.35 88888.00 2012-05-14 14:00:09.125 135 12582.33 98.75 54949.35 88888.00 2012-05-14 14:00:09.250 135 12582.30 98.72 54949.38 88888.00 2012-05-14 14:00:09.375 135 12582.27 98.72 54949.32 88888.00 2012-05-14 14:00:09.500 135 12582.23 98.72 54949.35 88888.00 2012-05-14 14:00:09.625 135 12582.30 98.75 54949.32 88888.00 2012-05-14 14:00:09.750 135 12582.30 98.72 54949.35 88888.00 2012-05-14 14:00:09.875 135 12582.35 98.75 54949.35 88888.00 2012-05-14 14:00:10.000 135 12582.38 98.78 54949.35 88888.00 2012-05-14 14:00:10.125 135 12582.35 98.75 54949.35 88888.00 2012-05-14 14:00:10.250 135 12582.20 98.72 54949.35 88888.00 2012-05-14 14:00:10.375 135 12582.23 98.75 54949.32 88888.00 2012-05-14 14:00:10.500 135 12582.30 98.78 54949.32 88888.00 2012-05-14 14:00:10.625 135 12582.25 98.78 54949.32 88888.00 2012-05-14 14:00:10.750 135 12582.30 98.75 54949.32 88888.00 2012-05-14 14:00:10.875 135 12582.33 98.75 54949.30 88888.00 2012-05-14 14:00:11.000 135 12582.33 98.75 54949.32 88888.00 2012-05-14 14:00:11.125 135 12582.33 98.78 54949.35 88888.00 2012-05-14 14:00:11.250 135 12582.30 98.72 54949.38 88888.00 2012-05-14 14:00:11.375 135 12582.35 98.78 54949.38 88888.00 2012-05-14 14:00:11.500 135 12582.33 98.78 54949.38 88888.00 2012-05-14 14:00:11.625 135 12582.33 98.80 54949.38 88888.00 2012-05-14 14:00:11.750 135 12582.33 98.78 54949.35 88888.00 2012-05-14 14:00:11.875 135 12582.35 98.78 54949.35 88888.00 2012-05-14 14:00:12.000 135 12582.38 98.78 54949.35 88888.00 2012-05-14 14:00:12.125 135 12582.35 98.78 54949.38 88888.00 2012-05-14 14:00:12.250 135 12582.35 98.78 54949.38 88888.00 2012-05-14 14:00:12.375 135 12582.40 98.78 54949.35 88888.00 2012-05-14 14:00:12.500 135 12582.40 98.78 54949.38 88888.00 2012-05-14 14:00:12.625 135 12582.38 98.83 54949.38 88888.00 2012-05-14 14:00:12.750 135 12582.38 98.80 54949.38 88888.00 2012-05-14 14:00:12.875 135 12582.38 98.78 54949.38 88888.00 2012-05-14 14:00:13.000 135 12582.40 98.78 54949.32 88888.00 2012-05-14 14:00:13.125 135 12582.40 98.80 54949.35 88888.00 2012-05-14 14:00:13.250 135 12582.33 98.78 54949.32 88888.00 2012-05-14 14:00:13.375 135 12582.40 98.78 54949.32 88888.00 2012-05-14 14:00:13.500 135 12582.42 98.83 54949.35 88888.00 2012-05-14 14:00:13.625 135 12582.42 98.83 54949.35 88888.00 2012-05-14 14:00:13.750 135 12582.33 98.85 54949.32 88888.00 2012-05-14 14:00:13.875 135 12582.33 98.83 54949.32 88888.00 2012-05-14 14:00:14.000 135 12582.38 98.85 54949.35 88888.00 2012-05-14 14:00:14.125 135 12582.40 98.85 54949.35 88888.00 2012-05-14 14:00:14.250 135 12582.38 98.85 54949.35 88888.00 2012-05-14 14:00:14.375 135 12582.38 98.88 54949.32 88888.00 2012-05-14 14:00:14.500 135 12582.35 98.85 54949.35 88888.00 2012-05-14 14:00:14.625 135 12582.33 98.88 54949.35 88888.00 2012-05-14 14:00:14.750 135 12582.30 98.83 54949.32 88888.00 2012-05-14 14:00:14.875 135 12582.30 98.83 54949.32 88888.00 2012-05-14 14:00:15.000 135 12582.38 98.83 54949.30 88888.00 2012-05-14 14:00:15.125 135 12582.38 98.88 54949.35 88888.00 2012-05-14 14:00:15.250 135 12582.33 98.85 54949.35 88888.00 2012-05-14 14:00:15.375 135 12582.35 98.83 54949.32 88888.00 2012-05-14 14:00:15.500 135 12582.33 98.80 54949.32 88888.00 2012-05-14 14:00:15.625 135 12582.35 98.83 54949.30 88888.00 2012-05-14 14:00:15.750 135 12582.40 98.85 54949.32 88888.00 2012-05-14 14:00:15.875 135 12582.40 98.88 54949.35 88888.00 2012-05-14 14:00:16.000 135 12582.35 98.90 54949.32 88888.00 2012-05-14 14:00:16.125 135 12582.38 98.88 54949.30 88888.00 2012-05-14 14:00:16.250 135 12582.35 98.85 54949.30 88888.00 2012-05-14 14:00:16.375 135 12582.40 98.90 54949.30 88888.00 2012-05-14 14:00:16.500 135 12582.40 98.90 54949.30 88888.00 2012-05-14 14:00:16.625 135 12582.42 98.90 54949.30 88888.00 2012-05-14 14:00:16.750 135 12582.42 98.88 54949.30 88888.00 2012-05-14 14:00:16.875 135 12582.48 98.88 54949.30 88888.00 2012-05-14 14:00:17.000 135 12582.50 98.88 54949.30 88888.00 2012-05-14 14:00:17.125 135 12582.48 98.88 54949.30 88888.00 2012-05-14 14:00:17.250 135 12582.48 98.85 54949.32 88888.00 2012-05-14 14:00:17.375 135 12582.50 98.88 54949.32 88888.00 2012-05-14 14:00:17.500 135 12582.52 98.92 54949.30 88888.00 2012-05-14 14:00:17.625 135 12582.52 98.92 54949.30 88888.00 2012-05-14 14:00:17.750 135 12582.48 98.95 54949.32 88888.00 2012-05-14 14:00:17.875 135 12582.50 98.95 54949.35 88888.00 2012-05-14 14:00:18.000 135 12582.52 98.92 54949.32 88888.00 2012-05-14 14:00:18.125 135 12582.42 98.95 54949.30 88888.00 2012-05-14 14:00:18.250 135 12582.40 98.95 54949.35 88888.00 2012-05-14 14:00:18.375 135 12582.35 98.92 54949.35 88888.00 2012-05-14 14:00:18.500 135 12582.38 98.88 54949.35 88888.00 2012-05-14 14:00:18.625 135 12582.45 98.88 54949.35 88888.00 2012-05-14 14:00:18.750 135 12582.45 98.90 54949.32 88888.00 2012-05-14 14:00:18.875 135 12582.45 98.92 54949.32 88888.00 2012-05-14 14:00:19.000 135 12582.42 98.92 54949.32 88888.00 2012-05-14 14:00:19.125 135 12582.42 98.92 54949.35 88888.00 2012-05-14 14:00:19.250 135 12582.42 98.95 54949.32 88888.00 2012-05-14 14:00:19.375 135 12582.45 98.95 54949.32 88888.00 2012-05-14 14:00:19.500 135 12582.48 98.95 54949.35 88888.00 2012-05-14 14:00:19.625 135 12582.45 98.97 54949.35 88888.00 2012-05-14 14:00:19.750 135 12582.45 98.95 54949.35 88888.00 2012-05-14 14:00:19.875 135 12582.48 98.97 54949.32 88888.00 2012-05-14 14:00:20.000 135 12582.50 98.97 54949.30 88888.00 2012-05-14 14:00:20.125 135 12582.50 99.00 54949.38 88888.00 2012-05-14 14:00:20.250 135 12582.50 99.00 54949.32 88888.00 2012-05-14 14:00:20.375 135 12582.52 99.00 54949.38 88888.00 2012-05-14 14:00:20.500 135 12582.52 99.00 54949.38 88888.00 2012-05-14 14:00:20.625 135 12582.52 99.00 54949.35 88888.00 2012-05-14 14:00:20.750 135 12582.50 98.95 54949.32 88888.00 2012-05-14 14:00:20.875 135 12582.52 98.97 54949.28 88888.00 2012-05-14 14:00:21.000 135 12582.50 98.95 54949.30 88888.00 2012-05-14 14:00:21.125 135 12582.42 98.95 54949.32 88888.00 2012-05-14 14:00:21.250 135 12582.38 98.97 54949.32 88888.00 2012-05-14 14:00:21.375 135 12582.40 99.00 54949.30 88888.00 2012-05-14 14:00:21.500 135 12582.42 98.97 54949.30 88888.00 2012-05-14 14:00:21.625 135 12582.45 98.97 54949.28 88888.00 2012-05-14 14:00:21.750 135 12582.42 99.00 54949.28 88888.00 2012-05-14 14:00:21.875 135 12582.42 99.05 54949.25 88888.00 2012-05-14 14:00:22.000 135 12582.42 99.03 54949.25 88888.00 2012-05-14 14:00:22.125 135 12582.45 99.05 54949.22 88888.00 2012-05-14 14:00:22.250 135 12582.38 99.00 54949.30 88888.00 2012-05-14 14:00:22.375 135 12582.40 99.05 54949.30 88888.00 2012-05-14 14:00:22.500 135 12582.42 99.05 54949.28 88888.00 2012-05-14 14:00:22.625 135 12582.45 99.05 54949.28 88888.00 2012-05-14 14:00:22.750 135 12582.48 99.05 54949.30 88888.00 2012-05-14 14:00:22.875 135 12582.48 99.03 54949.30 88888.00 2012-05-14 14:00:23.000 135 12582.50 99.00 54949.28 88888.00 2012-05-14 14:00:23.125 135 12582.52 99.05 54949.30 88888.00 2012-05-14 14:00:23.250 135 12582.50 99.03 54949.30 88888.00 2012-05-14 14:00:23.375 135 12582.50 99.05 54949.30 88888.00 2012-05-14 14:00:23.500 135 12582.50 99.05 54949.32 88888.00 2012-05-14 14:00:23.625 135 12582.52 99.03 54949.32 88888.00 2012-05-14 14:00:23.750 135 12582.48 99.03 54949.30 88888.00 2012-05-14 14:00:23.875 135 12582.50 99.05 54949.30 88888.00 2012-05-14 14:00:24.000 135 12582.52 99.08 54949.30 88888.00 2012-05-14 14:00:24.125 135 12582.48 99.08 54949.30 88888.00 2012-05-14 14:00:24.250 135 12582.42 99.05 54949.30 88888.00 2012-05-14 14:00:24.375 135 12582.45 99.08 54949.30 88888.00 2012-05-14 14:00:24.500 135 12582.50 99.08 54949.28 88888.00 2012-05-14 14:00:24.625 135 12582.55 99.08 54949.28 88888.00 2012-05-14 14:00:24.750 135 12582.58 99.10 54949.25 88888.00 2012-05-14 14:00:24.875 135 12582.60 99.10 54949.25 88888.00 2012-05-14 14:00:25.000 135 12582.58 99.10 54949.25 88888.00 2012-05-14 14:00:25.125 135 12582.50 99.08 54949.25 88888.00 2012-05-14 14:00:25.250 135 12582.45 99.08 54949.30 88888.00 2012-05-14 14:00:25.375 135 12582.50 99.12 54949.30 88888.00 2012-05-14 14:00:25.500 135 12582.50 99.12 54949.28 88888.00 2012-05-14 14:00:25.625 135 12582.52 99.12 54949.28 88888.00 2012-05-14 14:00:25.750 135 12582.52 99.12 54949.25 88888.00 2012-05-14 14:00:25.875 135 12582.55 99.10 54949.25 88888.00 2012-05-14 14:00:26.000 135 12582.55 99.12 54949.25 88888.00 2012-05-14 14:00:26.125 135 12582.55 99.15 54949.25 88888.00 2012-05-14 14:00:26.250 135 12582.52 99.15 54949.28 88888.00 2012-05-14 14:00:26.375 135 12582.58 99.12 54949.25 88888.00 2012-05-14 14:00:26.500 135 12582.60 99.15 54949.30 88888.00 2012-05-14 14:00:26.625 135 12582.58 99.17 54949.28 88888.00 2012-05-14 14:00:26.750 135 12582.52 99.17 54949.25 88888.00 2012-05-14 14:00:26.875 135 12582.55 99.17 54949.25 88888.00 2012-05-14 14:00:27.000 135 12582.50 99.17 54949.28 88888.00 2012-05-14 14:00:27.125 135 12582.50 99.17 54949.28 88888.00 2012-05-14 14:00:27.250 135 12582.52 99.17 54949.30 88888.00 2012-05-14 14:00:27.375 135 12582.52 99.17 54949.28 88888.00 2012-05-14 14:00:27.500 135 12582.52 99.15 54949.28 88888.00 2012-05-14 14:00:27.625 135 12582.50 99.15 54949.30 88888.00 2012-05-14 14:00:27.750 135 12582.52 99.15 54949.28 88888.00 2012-05-14 14:00:27.875 135 12582.58 99.15 54949.28 88888.00 2012-05-14 14:00:28.000 135 12582.58 99.17 54949.28 88888.00 2012-05-14 14:00:28.125 135 12582.60 99.20 54949.28 88888.00 2012-05-14 14:00:28.250 135 12582.52 99.17 54949.30 88888.00 2012-05-14 14:00:28.375 135 12582.52 99.15 54949.28 88888.00 2012-05-14 14:00:28.500 135 12582.55 99.15 54949.28 88888.00 2012-05-14 14:00:28.625 135 12582.58 99.17 54949.25 88888.00 2012-05-14 14:00:28.750 135 12582.52 99.17 54949.28 88888.00 2012-05-14 14:00:28.875 135 12582.58 99.17 54949.28 88888.00 2012-05-14 14:00:29.000 135 12582.60 99.17 54949.28 88888.00 2012-05-14 14:00:29.125 135 12582.60 99.20 54949.25 88888.00 2012-05-14 14:00:29.250 135 12582.60 99.20 54949.25 88888.00 2012-05-14 14:00:29.375 135 12582.60 99.22 54949.28 88888.00 2012-05-14 14:00:29.500 135 12582.52 99.22 54949.28 88888.00 2012-05-14 14:00:29.625 135 12582.55 99.22 54949.28 88888.00 2012-05-14 14:00:29.750 135 12582.58 99.22 54949.28 88888.00 2012-05-14 14:00:29.875 135 12582.58 99.22 54949.28 88888.00 2012-05-14 14:00:30.000 135 12582.52 99.22 54949.28 88888.00 2012-05-14 14:00:30.125 135 12582.55 99.22 54949.30 88888.00 2012-05-14 14:00:30.250 135 12582.55 99.22 54949.30 88888.00 2012-05-14 14:00:30.375 135 12582.58 99.22 54949.28 88888.00 2012-05-14 14:00:30.500 135 12582.58 99.28 54949.28 88888.00 2012-05-14 14:00:30.625 135 12582.58 99.28 54949.25 88888.00 2012-05-14 14:00:30.750 135 12582.60 99.22 54949.22 88888.00 2012-05-14 14:00:30.875 135 12582.55 99.22 54949.25 88888.00 2012-05-14 14:00:31.000 135 12582.55 99.25 54949.28 88888.00 2012-05-14 14:00:31.125 135 12582.60 99.28 54949.30 88888.00 2012-05-14 14:00:31.250 135 12582.60 99.28 54949.25 88888.00 2012-05-14 14:00:31.375 135 12582.62 99.28 54949.25 88888.00 2012-05-14 14:00:31.500 135 12582.60 99.25 54949.25 88888.00 2012-05-14 14:00:31.625 135 12582.62 99.28 54949.28 88888.00 2012-05-14 14:00:31.750 135 12582.67 99.28 54949.30 88888.00 2012-05-14 14:00:31.875 135 12582.67 99.28 54949.25 88888.00 2012-05-14 14:00:32.000 135 12582.62 99.30 54949.28 88888.00 2012-05-14 14:00:32.125 135 12582.58 99.30 54949.28 88888.00 2012-05-14 14:00:32.250 135 12582.55 99.28 54949.30 88888.00 2012-05-14 14:00:32.375 135 12582.55 99.33 54949.30 88888.00 2012-05-14 14:00:32.500 135 12582.58 99.33 54949.30 88888.00 2012-05-14 14:00:32.625 135 12582.60 99.33 54949.28 88888.00 2012-05-14 14:00:32.750 135 12582.52 99.28 54949.28 88888.00 2012-05-14 14:00:32.875 135 12582.52 99.28 54949.30 88888.00 2012-05-14 14:00:33.000 135 12582.55 99.30 54949.25 88888.00 2012-05-14 14:00:33.125 135 12582.55 99.33 54949.28 88888.00 2012-05-14 14:00:33.250 135 12582.50 99.28 54949.28 88888.00 2012-05-14 14:00:33.375 135 12582.50 99.28 54949.28 88888.00 2012-05-14 14:00:33.500 135 12582.52 99.28 54949.30 88888.00 2012-05-14 14:00:33.625 135 12582.55 99.30 54949.28 88888.00 2012-05-14 14:00:33.750 135 12582.52 99.30 54949.25 88888.00 2012-05-14 14:00:33.875 135 12582.50 99.28 54949.25 88888.00 2012-05-14 14:00:34.000 135 12582.52 99.28 54949.25 88888.00 2012-05-14 14:00:34.125 135 12582.55 99.28 54949.25 88888.00 2012-05-14 14:00:34.250 135 12582.55 99.30 54949.28 88888.00 2012-05-14 14:00:34.375 135 12582.60 99.33 54949.25 88888.00 2012-05-14 14:00:34.500 135 12582.58 99.33 54949.22 88888.00 2012-05-14 14:00:34.625 135 12582.52 99.33 54949.22 88888.00 2012-05-14 14:00:34.750 135 12582.52 99.35 54949.22 88888.00 2012-05-14 14:00:34.875 135 12582.55 99.33 54949.22 88888.00 2012-05-14 14:00:35.000 135 12582.60 99.30 54949.22 88888.00 2012-05-14 14:00:35.125 135 12582.58 99.33 54949.25 88888.00 2012-05-14 14:00:35.250 135 12582.50 99.30 54949.25 88888.00 2012-05-14 14:00:35.375 135 12582.55 99.33 54949.28 88888.00 2012-05-14 14:00:35.500 135 12582.60 99.38 54949.28 88888.00 2012-05-14 14:00:35.625 135 12582.70 99.35 54949.25 88888.00 2012-05-14 14:00:35.750 135 12582.73 99.33 54949.25 88888.00 2012-05-14 14:00:35.875 135 12582.67 99.33 54949.25 88888.00 2012-05-14 14:00:36.000 135 12582.65 99.35 54949.25 88888.00 2012-05-14 14:00:36.125 135 12582.60 99.35 54949.28 88888.00 2012-05-14 14:00:36.250 135 12582.62 99.35 54949.30 88888.00 2012-05-14 14:00:36.375 135 12582.65 99.35 54949.28 88888.00 2012-05-14 14:00:36.500 135 12582.67 99.35 54949.25 88888.00 2012-05-14 14:00:36.625 135 12582.65 99.40 54949.25 88888.00 2012-05-14 14:00:36.750 135 12582.62 99.40 54949.25 88888.00 2012-05-14 14:00:36.875 135 12582.62 99.38 54949.25 88888.00 2012-05-14 14:00:37.000 135 12582.65 99.38 54949.25 88888.00 2012-05-14 14:00:37.125 135 12582.62 99.40 54949.28 88888.00 2012-05-14 14:00:37.250 135 12582.62 99.38 54949.28 88888.00 2012-05-14 14:00:37.375 135 12582.70 99.40 54949.28 88888.00 2012-05-14 14:00:37.500 135 12582.73 99.38 54949.25 88888.00 2012-05-14 14:00:37.625 135 12582.67 99.40 54949.28 88888.00 2012-05-14 14:00:37.750 135 12582.62 99.42 54949.28 88888.00 2012-05-14 14:00:37.875 135 12582.65 99.42 54949.28 88888.00 2012-05-14 14:00:38.000 135 12582.65 99.40 54949.28 88888.00 2012-05-14 14:00:38.125 135 12582.65 99.42 54949.28 88888.00 2012-05-14 14:00:38.250 135 12582.62 99.45 54949.30 88888.00 2012-05-14 14:00:38.375 135 12582.62 99.42 54949.28 88888.00 2012-05-14 14:00:38.500 135 12582.62 99.42 54949.30 88888.00 2012-05-14 14:00:38.625 135 12582.65 99.42 54949.28 88888.00 2012-05-14 14:00:38.750 135 12582.62 99.42 54949.30 88888.00 2012-05-14 14:00:38.875 135 12582.60 99.40 54949.32 88888.00 2012-05-14 14:00:39.000 135 12582.58 99.40 54949.30 88888.00 2012-05-14 14:00:39.125 135 12582.55 99.42 54949.28 88888.00 2012-05-14 14:00:39.250 135 12582.58 99.42 54949.28 88888.00 2012-05-14 14:00:39.375 135 12582.62 99.42 54949.28 88888.00 2012-05-14 14:00:39.500 135 12582.60 99.42 54949.28 88888.00 2012-05-14 14:00:39.625 135 12582.55 99.45 54949.28 88888.00 2012-05-14 14:00:39.750 135 12582.52 99.40 54949.28 88888.00 2012-05-14 14:00:39.875 135 12582.58 99.42 54949.28 88888.00 2012-05-14 14:00:40.000 135 12582.67 99.42 54949.28 88888.00 2012-05-14 14:00:40.125 135 12582.75 99.42 54949.28 88888.00 2012-05-14 14:00:40.250 135 12582.73 99.45 54949.30 88888.00 2012-05-14 14:00:40.375 135 12582.70 99.45 54949.28 88888.00 2012-05-14 14:00:40.500 135 12582.67 99.42 54949.28 88888.00 2012-05-14 14:00:40.625 135 12582.67 99.40 54949.25 88888.00 2012-05-14 14:00:40.750 135 12582.65 99.42 54949.28 88888.00 2012-05-14 14:00:40.875 135 12582.60 99.42 54949.28 88888.00 2012-05-14 14:00:41.000 135 12582.65 99.42 54949.28 88888.00 2012-05-14 14:00:41.125 135 12582.65 99.45 54949.30 88888.00 2012-05-14 14:00:41.250 135 12582.60 99.45 54949.28 88888.00 2012-05-14 14:00:41.375 135 12582.62 99.47 54949.28 88888.00 2012-05-14 14:00:41.500 135 12582.65 99.50 54949.28 88888.00 2012-05-14 14:00:41.625 135 12582.67 99.47 54949.25 88888.00 2012-05-14 14:00:41.750 135 12582.70 99.50 54949.25 88888.00 2012-05-14 14:00:41.875 135 12582.65 99.50 54949.25 88888.00 2012-05-14 14:00:42.000 135 12582.65 99.50 54949.25 88888.00 2012-05-14 14:00:42.125 135 12582.67 99.50 54949.28 88888.00 2012-05-14 14:00:42.250 135 12582.67 99.53 54949.30 88888.00 2012-05-14 14:00:42.375 135 12582.67 99.50 54949.30 88888.00 2012-05-14 14:00:42.500 135 12582.65 99.50 54949.30 88888.00 2012-05-14 14:00:42.625 135 12582.67 99.47 54949.30 88888.00 2012-05-14 14:00:42.750 135 12582.73 99.47 54949.28 88888.00 2012-05-14 14:00:42.875 135 12582.70 99.47 54949.28 88888.00 2012-05-14 14:00:43.000 135 12582.67 99.50 54949.25 88888.00 2012-05-14 14:00:43.125 135 12582.65 99.53 54949.28 88888.00 2012-05-14 14:00:43.250 135 12582.62 99.50 54949.32 88888.00 2012-05-14 14:00:43.375 135 12582.65 99.50 54949.30 88888.00 2012-05-14 14:00:43.500 135 12582.65 99.50 54949.30 88888.00 2012-05-14 14:00:43.625 135 12582.73 99.45 54949.25 88888.00 2012-05-14 14:00:43.750 135 12582.70 99.45 54949.25 88888.00 2012-05-14 14:00:43.875 135 12582.70 99.47 54949.28 88888.00 2012-05-14 14:00:44.000 135 12582.75 99.50 54949.25 88888.00 2012-05-14 14:00:44.125 135 12582.83 99.53 54949.28 88888.00 2012-05-14 14:00:44.250 135 12582.85 99.53 54949.30 88888.00 2012-05-14 14:00:44.375 135 12582.73 99.50 54949.28 88888.00 2012-05-14 14:00:44.500 135 12582.70 99.53 54949.28 88888.00 2012-05-14 14:00:44.625 135 12582.75 99.53 54949.25 88888.00 2012-05-14 14:00:44.750 135 12582.75 99.53 54949.25 88888.00 2012-05-14 14:00:44.875 135 12582.77 99.58 54949.30 88888.00 2012-05-14 14:00:45.000 135 12582.80 99.58 54949.30 88888.00 2012-05-14 14:00:45.125 135 12582.77 99.53 54949.30 88888.00 2012-05-14 14:00:45.250 135 12582.70 99.53 54949.28 88888.00 2012-05-14 14:00:45.375 135 12582.75 99.55 54949.25 88888.00 2012-05-14 14:00:45.500 135 12582.77 99.55 54949.22 88888.00 2012-05-14 14:00:45.625 135 12582.80 99.55 54949.25 88888.00 2012-05-14 14:00:45.750 135 12582.77 99.55 54949.28 88888.00 2012-05-14 14:00:45.875 135 12582.77 99.53 54949.28 88888.00 2012-05-14 14:00:46.000 135 12582.73 99.58 54949.28 88888.00 2012-05-14 14:00:46.125 135 12582.65 99.53 54949.25 88888.00 2012-05-14 14:00:46.250 135 12582.62 99.50 54949.25 88888.00 2012-05-14 14:00:46.375 135 12582.65 99.53 54949.25 88888.00 2012-05-14 14:00:46.500 135 12582.67 99.58 54949.25 88888.00 2012-05-14 14:00:46.625 135 12582.75 99.60 54949.28 88888.00 2012-05-14 14:00:46.750 135 12582.77 99.58 54949.28 88888.00 2012-05-14 14:00:46.875 135 12582.80 99.55 54949.25 88888.00 2012-05-14 14:00:47.000 135 12582.77 99.53 54949.28 88888.00 2012-05-14 14:00:47.125 135 12582.80 99.53 54949.25 88888.00 2012-05-14 14:00:47.250 135 12582.77 99.55 54949.22 88888.00 2012-05-14 14:00:47.375 135 12582.77 99.55 54949.25 88888.00 2012-05-14 14:00:47.500 135 12582.70 99.55 54949.25 88888.00 2012-05-14 14:00:47.625 135 12582.73 99.60 54949.25 88888.00 2012-05-14 14:00:47.750 135 12582.77 99.62 54949.25 88888.00 2012-05-14 14:00:47.875 135 12582.80 99.60 54949.25 88888.00 2012-05-14 14:00:48.000 135 12582.80 99.58 54949.25 88888.00 2012-05-14 14:00:48.125 135 12582.77 99.58 54949.25 88888.00 2012-05-14 14:00:48.250 135 12582.75 99.58 54949.25 88888.00 2012-05-14 14:00:48.375 135 12582.77 99.62 54949.28 88888.00 2012-05-14 14:00:48.500 135 12582.80 99.62 54949.30 88888.00 2012-05-14 14:00:48.625 135 12582.85 99.60 54949.25 88888.00 2012-05-14 14:00:48.750 135 12582.80 99.60 54949.25 88888.00 2012-05-14 14:00:48.875 135 12582.80 99.60 54949.25 88888.00 2012-05-14 14:00:49.000 135 12582.80 99.60 54949.25 88888.00 2012-05-14 14:00:49.125 135 12582.80 99.65 54949.25 88888.00 2012-05-14 14:00:49.250 135 12582.83 99.62 54949.28 88888.00 2012-05-14 14:00:49.375 135 12582.85 99.62 54949.28 88888.00 2012-05-14 14:00:49.500 135 12582.88 99.62 54949.25 88888.00 2012-05-14 14:00:49.625 135 12582.88 99.60 54949.20 88888.00 2012-05-14 14:00:49.750 135 12582.90 99.62 54949.20 88888.00 2012-05-14 14:00:49.875 135 12582.90 99.65 54949.25 88888.00 2012-05-14 14:00:50.000 135 12582.92 99.65 54949.25 88888.00 2012-05-14 14:00:50.125 135 12582.98 99.60 54949.25 88888.00 2012-05-14 14:00:50.250 135 12582.95 99.60 54949.25 88888.00 2012-05-14 14:00:50.375 135 12582.95 99.62 54949.25 88888.00 2012-05-14 14:00:50.500 135 12583.02 99.65 54949.25 88888.00 2012-05-14 14:00:50.625 135 12583.05 99.62 54949.25 88888.00 2012-05-14 14:00:50.750 135 12583.05 99.60 54949.25 88888.00 2012-05-14 14:00:50.875 135 12583.00 99.62 54949.28 88888.00 2012-05-14 14:00:51.000 135 12583.00 99.65 54949.28 88888.00 2012-05-14 14:00:51.125 135 12583.00 99.62 54949.28 88888.00 2012-05-14 14:00:51.250 135 12582.95 99.62 54949.25 88888.00 2012-05-14 14:00:51.375 135 12582.98 99.65 54949.25 88888.00 2012-05-14 14:00:51.500 135 12582.98 99.65 54949.25 88888.00 2012-05-14 14:00:51.625 135 12582.98 99.65 54949.25 88888.00 2012-05-14 14:00:51.750 135 12582.92 99.62 54949.25 88888.00 2012-05-14 14:00:51.875 135 12582.90 99.60 54949.25 88888.00 2012-05-14 14:00:52.000 135 12583.00 99.60 54949.25 88888.00 2012-05-14 14:00:52.125 135 12583.05 99.62 54949.28 88888.00 2012-05-14 14:00:52.250 135 12583.00 99.60 54949.28 88888.00 2012-05-14 14:00:52.375 135 12583.02 99.62 54949.25 88888.00 2012-05-14 14:00:52.500 135 12583.02 99.60 54949.25 88888.00 2012-05-14 14:00:52.625 135 12583.00 99.62 54949.25 88888.00 2012-05-14 14:00:52.750 135 12582.98 99.65 54949.25 88888.00 2012-05-14 14:00:52.875 135 12582.98 99.62 54949.22 88888.00 2012-05-14 14:00:53.000 135 12582.98 99.60 54949.22 88888.00 2012-05-14 14:00:53.125 135 12582.95 99.62 54949.22 88888.00 2012-05-14 14:00:53.250 135 12582.98 99.62 54949.22 88888.00 2012-05-14 14:00:53.375 135 12583.08 99.67 54949.22 88888.00 2012-05-14 14:00:53.500 135 12583.08 99.65 54949.25 88888.00 2012-05-14 14:00:53.625 135 12583.00 99.65 54949.28 88888.00 2012-05-14 14:00:53.750 135 12582.98 99.67 54949.28 88888.00 2012-05-14 14:00:53.875 135 12582.98 99.70 54949.30 88888.00 2012-05-14 14:00:54.000 135 12582.95 99.70 54949.30 88888.00 2012-05-14 14:00:54.125 135 12583.00 99.70 54949.30 88888.00 2012-05-14 14:00:54.250 135 12583.05 99.67 54949.32 88888.00 2012-05-14 14:00:54.375 135 12583.08 99.65 54949.28 88888.00 2012-05-14 14:00:54.500 135 12583.02 99.62 54949.28 88888.00 2012-05-14 14:00:54.625 135 12582.95 99.62 54949.28 88888.00 2012-05-14 14:00:54.750 135 12583.00 99.65 54949.25 88888.00 2012-05-14 14:00:54.875 135 12583.02 99.65 54949.28 88888.00 2012-05-14 14:00:55.000 135 12583.05 99.65 54949.25 88888.00 2012-05-14 14:00:55.125 135 12583.00 99.70 54949.28 88888.00 2012-05-14 14:00:55.250 135 12582.98 99.70 54949.28 88888.00 2012-05-14 14:00:55.375 135 12582.98 99.67 54949.25 88888.00 2012-05-14 14:00:55.500 135 12582.95 99.65 54949.25 88888.00 2012-05-14 14:00:55.625 135 12583.02 99.67 54949.28 88888.00 2012-05-14 14:00:55.750 135 12583.08 99.67 54949.30 88888.00 2012-05-14 14:00:55.875 135 12583.08 99.62 54949.25 88888.00 2012-05-14 14:00:56.000 135 12583.02 99.62 54949.25 88888.00 2012-05-14 14:00:56.125 135 12583.02 99.62 54949.28 88888.00 2012-05-14 14:00:56.250 135 12583.02 99.67 54949.28 88888.00 2012-05-14 14:00:56.375 135 12583.08 99.70 54949.28 88888.00 2012-05-14 14:00:56.500 135 12583.05 99.72 54949.28 88888.00 2012-05-14 14:00:56.625 135 12583.02 99.70 54949.25 88888.00 2012-05-14 14:00:56.750 135 12583.08 99.67 54949.25 88888.00 2012-05-14 14:00:56.875 135 12583.10 99.70 54949.22 88888.00 2012-05-14 14:00:57.000 135 12583.02 99.67 54949.22 88888.00 2012-05-14 14:00:57.125 135 12583.02 99.67 54949.20 88888.00 2012-05-14 14:00:57.250 135 12582.98 99.70 54949.25 88888.00 2012-05-14 14:00:57.375 135 12583.00 99.67 54949.28 88888.00 2012-05-14 14:00:57.500 135 12583.02 99.65 54949.25 88888.00 2012-05-14 14:00:57.625 135 12583.05 99.62 54949.25 88888.00 2012-05-14 14:00:57.750 135 12583.08 99.65 54949.25 88888.00 2012-05-14 14:00:57.875 135 12583.00 99.67 54949.22 88888.00 2012-05-14 14:00:58.000 135 12582.98 99.65 54949.20 88888.00 2012-05-14 14:00:58.125 135 12583.00 99.62 54949.22 88888.00 2012-05-14 14:00:58.250 135 12583.00 99.65 54949.22 88888.00 2012-05-14 14:00:58.375 135 12583.05 99.70 54949.22 88888.00 2012-05-14 14:00:58.500 135 12583.05 99.70 54949.22 88888.00 2012-05-14 14:00:58.625 135 12583.08 99.70 54949.22 88888.00 2012-05-14 14:00:58.750 135 12583.08 99.67 54949.20 88888.00 2012-05-14 14:00:58.875 135 12583.05 99.67 54949.22 88888.00 2012-05-14 14:00:59.000 135 12583.00 99.72 54949.22 88888.00 2012-05-14 14:00:59.125 135 12583.00 99.70 54949.25 88888.00 2012-05-14 14:00:59.250 135 12583.00 99.65 54949.22 88888.00 2012-05-14 14:00:59.375 135 12583.05 99.67 54949.22 88888.00 2012-05-14 14:00:59.500 135 12583.08 99.72 54949.25 88888.00 2012-05-14 14:00:59.625 135 12583.10 99.70 54949.25 88888.00 2012-05-14 14:00:59.750 135 12583.12 99.70 54949.25 88888.00 2012-05-14 14:00:59.875 135 12583.10 99.72 54949.25 88888.00 2012-05-14 14:01:00.000 135 12583.05 99.70 54949.22 88888.00 2012-05-14 14:01:00.125 135 12583.02 99.72 54949.25 88888.00 2012-05-14 14:01:00.250 135 12583.05 99.72 54949.28 88888.00 2012-05-14 14:01:00.375 135 12583.10 99.78 54949.28 88888.00 2012-05-14 14:01:00.500 135 12583.12 99.75 54949.28 88888.00 2012-05-14 14:01:00.625 135 12583.15 99.72 54949.22 88888.00 2012-05-14 14:01:00.750 135 12583.17 99.70 54949.25 88888.00 2012-05-14 14:01:00.875 135 12583.12 99.72 54949.25 88888.00 2012-05-14 14:01:01.000 135 12583.10 99.75 54949.28 88888.00 2012-05-14 14:01:01.125 135 12583.10 99.72 54949.28 88888.00 2012-05-14 14:01:01.250 135 12583.15 99.72 54949.28 88888.00 2012-05-14 14:01:01.375 135 12583.15 99.78 54949.25 88888.00 2012-05-14 14:01:01.500 135 12583.08 99.78 54949.25 88888.00 2012-05-14 14:01:01.625 135 12583.08 99.70 54949.25 88888.00 2012-05-14 14:01:01.750 135 12583.02 99.67 54949.22 88888.00 2012-05-14 14:01:01.875 135 12583.05 99.72 54949.25 88888.00 2012-05-14 14:01:02.000 135 12583.05 99.75 54949.25 88888.00 2012-05-14 14:01:02.125 135 12583.05 99.72 54949.25 88888.00 2012-05-14 14:01:02.250 135 12583.08 99.72 54949.25 88888.00 2012-05-14 14:01:02.375 135 12583.08 99.72 54949.22 88888.00 2012-05-14 14:01:02.500 135 12583.02 99.75 54949.22 88888.00 2012-05-14 14:01:02.625 135 12583.12 99.78 54949.20 88888.00 2012-05-14 14:01:02.750 135 12583.17 99.75 54949.20 88888.00 2012-05-14 14:01:02.875 135 12583.17 99.70 54949.22 88888.00 2012-05-14 14:01:03.000 135 12583.15 99.72 54949.25 88888.00 2012-05-14 14:01:03.125 135 12583.15 99.78 54949.28 88888.00 2012-05-14 14:01:03.250 135 12583.12 99.75 54949.25 88888.00 2012-05-14 14:01:03.375 135 12583.12 99.75 54949.25 88888.00 2012-05-14 14:01:03.500 135 12583.12 99.72 54949.25 88888.00 2012-05-14 14:01:03.625 135 12583.12 99.75 54949.25 88888.00 2012-05-14 14:01:03.750 135 12583.10 99.72 54949.25 88888.00 2012-05-14 14:01:03.875 135 12583.08 99.70 54949.25 88888.00 2012-05-14 14:01:04.000 135 12583.10 99.72 54949.25 88888.00 2012-05-14 14:01:04.125 135 12583.12 99.72 54949.25 88888.00 2012-05-14 14:01:04.250 135 12583.17 99.72 54949.22 88888.00 2012-05-14 14:01:04.375 135 12583.17 99.75 54949.22 88888.00 2012-05-14 14:01:04.500 135 12583.12 99.70 54949.25 88888.00 2012-05-14 14:01:04.625 135 12583.15 99.70 54949.25 88888.00 2012-05-14 14:01:04.750 135 12583.25 99.75 54949.25 88888.00 2012-05-14 14:01:04.875 135 12583.23 99.75 54949.25 88888.00 2012-05-14 14:01:05.000 135 12583.20 99.72 54949.22 88888.00 2012-05-14 14:01:05.125 135 12583.15 99.75 54949.22 88888.00 2012-05-14 14:01:05.250 135 12583.17 99.75 54949.25 88888.00 2012-05-14 14:01:05.375 135 12583.23 99.78 54949.28 88888.00 2012-05-14 14:01:05.500 135 12583.15 99.78 54949.28 88888.00 2012-05-14 14:01:05.625 135 12583.10 99.80 54949.28 88888.00 2012-05-14 14:01:05.750 135 12583.08 99.80 54949.25 88888.00 2012-05-14 14:01:05.875 135 12583.08 99.80 54949.25 88888.00 2012-05-14 14:01:06.000 135 12583.17 99.80 54949.25 88888.00 2012-05-14 14:01:06.125 135 12583.20 99.80 54949.25 88888.00 2012-05-14 14:01:06.250 135 12583.20 99.80 54949.28 88888.00 2012-05-14 14:01:06.375 135 12583.23 99.83 54949.28 88888.00 2012-05-14 14:01:06.500 135 12583.17 99.80 54949.30 88888.00 2012-05-14 14:01:06.625 135 12583.10 99.78 54949.28 88888.00 2012-05-14 14:01:06.750 135 12583.10 99.78 54949.28 88888.00 2012-05-14 14:01:06.875 135 12583.10 99.80 54949.25 88888.00 2012-05-14 14:01:07.000 135 12583.10 99.80 54949.22 88888.00 2012-05-14 14:01:07.125 135 12583.12 99.83 54949.28 88888.00 2012-05-14 14:01:07.250 135 12583.15 99.80 54949.32 88888.00 2012-05-14 14:01:07.375 135 12583.20 99.83 54949.30 88888.00 2012-05-14 14:01:07.500 135 12583.12 99.83 54949.30 88888.00 2012-05-14 14:01:07.625 135 12583.10 99.80 54949.28 88888.00 2012-05-14 14:01:07.750 135 12583.15 99.80 54949.28 88888.00 2012-05-14 14:01:07.875 135 12583.20 99.83 54949.28 88888.00 2012-05-14 14:01:08.000 135 12583.20 99.85 54949.28 88888.00 2012-05-14 14:01:08.125 135 12583.17 99.85 54949.30 88888.00 2012-05-14 14:01:08.250 135 12583.12 99.83 54949.30 88888.00 2012-05-14 14:01:08.375 135 12583.12 99.85 54949.30 88888.00 2012-05-14 14:01:08.500 135 12583.12 99.85 54949.28 88888.00 2012-05-14 14:01:08.625 135 12583.12 99.88 54949.28 88888.00 2012-05-14 14:01:08.750 135 12583.15 99.83 54949.30 88888.00 2012-05-14 14:01:08.875 135 12583.17 99.85 54949.28 88888.00 2012-05-14 14:01:09.000 135 12583.17 99.85 54949.25 88888.00 2012-05-14 14:01:09.125 135 12583.17 99.83 54949.28 88888.00 2012-05-14 14:01:09.250 135 12583.10 99.80 54949.28 88888.00 2012-05-14 14:01:09.375 135 12583.12 99.80 54949.28 88888.00 2012-05-14 14:01:09.500 135 12583.17 99.83 54949.30 88888.00 2012-05-14 14:01:09.625 135 12583.23 99.83 54949.30 88888.00 2012-05-14 14:01:09.750 135 12583.20 99.85 54949.30 88888.00 2012-05-14 14:01:09.875 135 12583.17 99.85 54949.30 88888.00 2012-05-14 14:01:10.000 135 12583.17 99.83 54949.28 88888.00 2012-05-14 14:01:10.125 135 12583.23 99.83 54949.30 88888.00 2012-05-14 14:01:10.250 135 12583.20 99.85 54949.28 88888.00 2012-05-14 14:01:10.375 135 12583.23 99.83 54949.25 88888.00 2012-05-14 14:01:10.500 135 12583.12 99.83 54949.28 88888.00 2012-05-14 14:01:10.625 135 12583.17 99.83 54949.28 88888.00 2012-05-14 14:01:10.750 135 12583.23 99.85 54949.30 88888.00 2012-05-14 14:01:10.875 135 12583.23 99.88 54949.35 88888.00 2012-05-14 14:01:11.000 135 12583.17 99.85 54949.30 88888.00 2012-05-14 14:01:11.125 135 12583.17 99.85 54949.32 88888.00 2012-05-14 14:01:11.250 135 12583.17 99.88 54949.30 88888.00 2012-05-14 14:01:11.375 135 12583.25 99.88 54949.28 88888.00 2012-05-14 14:01:11.500 135 12583.33 99.85 54949.30 88888.00 2012-05-14 14:01:11.625 135 12583.33 99.85 54949.32 88888.00 2012-05-14 14:01:11.750 135 12583.30 99.88 54949.32 88888.00 2012-05-14 14:01:11.875 135 12583.23 99.90 54949.35 88888.00 2012-05-14 14:01:12.000 135 12583.17 99.90 54949.32 88888.00 2012-05-14 14:01:12.125 135 12583.17 99.90 54949.32 88888.00 2012-05-14 14:01:12.250 135 12583.20 99.88 54949.32 88888.00 2012-05-14 14:01:12.375 135 12583.25 99.90 54949.32 88888.00 2012-05-14 14:01:12.500 135 12583.23 99.90 54949.35 88888.00 2012-05-14 14:01:12.625 135 12583.27 99.90 54949.32 88888.00 2012-05-14 14:01:12.750 135 12583.30 99.90 54949.30 88888.00 2012-05-14 14:01:12.875 135 12583.30 99.90 54949.32 88888.00 2012-05-14 14:01:13.000 135 12583.30 99.92 54949.30 88888.00 2012-05-14 14:01:13.125 135 12583.25 99.90 54949.32 88888.00 2012-05-14 14:01:13.250 135 12583.25 99.85 54949.32 88888.00 2012-05-14 14:01:13.375 135 12583.33 99.88 54949.32 88888.00 2012-05-14 14:01:13.500 135 12583.33 99.92 54949.35 88888.00 2012-05-14 14:01:13.625 135 12583.30 99.92 54949.35 88888.00 2012-05-14 14:01:13.750 135 12583.30 99.92 54949.32 88888.00 2012-05-14 14:01:13.875 135 12583.33 99.90 54949.32 88888.00 2012-05-14 14:01:14.000 135 12583.33 99.90 54949.30 88888.00 2012-05-14 14:01:14.125 135 12583.33 99.90 54949.32 88888.00 2012-05-14 14:01:14.250 135 12583.33 99.90 54949.32 88888.00 2012-05-14 14:01:14.375 135 12583.40 99.88 54949.30 88888.00 2012-05-14 14:01:14.500 135 12583.35 99.90 54949.28 88888.00 2012-05-14 14:01:14.625 135 12583.33 99.90 54949.28 88888.00 2012-05-14 14:01:14.750 135 12583.27 99.88 54949.28 88888.00 2012-05-14 14:01:14.875 135 12583.30 99.88 54949.30 88888.00 2012-05-14 14:01:15.000 135 12583.35 99.90 54949.30 88888.00 2012-05-14 14:01:15.125 135 12583.38 99.88 54949.30 88888.00 2012-05-14 14:01:15.250 135 12583.33 99.90 54949.32 88888.00 2012-05-14 14:01:15.375 135 12583.40 99.92 54949.32 88888.00 2012-05-14 14:01:15.500 135 12583.45 99.92 54949.30 88888.00 2012-05-14 14:01:15.625 135 12583.48 99.92 54949.28 88888.00 2012-05-14 14:01:15.750 135 12583.48 99.90 54949.25 88888.00 2012-05-14 14:01:15.875 135 12583.48 99.88 54949.25 88888.00 2012-05-14 14:01:16.000 135 12583.48 99.90 54949.22 88888.00 2012-05-14 14:01:16.125 135 12583.50 99.92 54949.28 88888.00 2012-05-14 14:01:16.250 135 12583.45 99.90 54949.28 88888.00 2012-05-14 14:01:16.375 135 12583.48 99.92 54949.30 88888.00 2012-05-14 14:01:16.500 135 12583.48 99.90 54949.30 88888.00 2012-05-14 14:01:16.625 135 12583.42 99.85 54949.30 88888.00 2012-05-14 14:01:16.750 135 12583.40 99.85 54949.28 88888.00 2012-05-14 14:01:16.875 135 12583.40 99.88 54949.30 88888.00 2012-05-14 14:01:17.000 135 12583.40 99.90 54949.30 88888.00 2012-05-14 14:01:17.125 135 12583.45 99.92 54949.28 88888.00 2012-05-14 14:01:17.250 135 12583.40 99.95 54949.30 88888.00 2012-05-14 14:01:17.375 135 12583.48 99.97 54949.30 88888.00 2012-05-14 14:01:17.500 135 12583.50 99.95 54949.28 88888.00 2012-05-14 14:01:17.625 135 12583.45 99.97 54949.25 88888.00 2012-05-14 14:01:17.750 135 12583.45 99.95 54949.25 88888.00 2012-05-14 14:01:17.875 135 12583.48 99.95 54949.28 88888.00 2012-05-14 14:01:18.000 135 12583.48 99.95 54949.30 88888.00 2012-05-14 14:01:18.125 135 12583.50 99.97 54949.30 88888.00 2012-05-14 14:01:18.250 135 12583.50 99.95 54949.30 88888.00 2012-05-14 14:01:18.375 135 12583.48 99.95 54949.28 88888.00 2012-05-14 14:01:18.500 135 12583.45 99.95 54949.28 88888.00 2012-05-14 14:01:18.625 135 12583.45 99.92 54949.30 88888.00 2012-05-14 14:01:18.750 135 12583.48 99.92 54949.28 88888.00 2012-05-14 14:01:18.875 135 12583.50 99.92 54949.28 88888.00 2012-05-14 14:01:19.000 135 12583.48 99.95 54949.25 88888.00 2012-05-14 14:01:19.125 135 12583.42 99.95 54949.28 88888.00 2012-05-14 14:01:19.250 135 12583.48 99.95 54949.32 88888.00 2012-05-14 14:01:19.375 135 12583.50 99.95 54949.35 88888.00 2012-05-14 14:01:19.500 135 12583.52 99.95 54949.32 88888.00 2012-05-14 14:01:19.625 135 12583.52 99.97 54949.32 88888.00 2012-05-14 14:01:19.750 135 12583.50 99.97 54949.32 88888.00 2012-05-14 14:01:19.875 135 12583.48 99.95 54949.32 88888.00 2012-05-14 14:01:20.000 135 12583.45 99.97 54949.30 88888.00 2012-05-14 14:01:20.125 135 12583.48 99.97 54949.32 88888.00 2012-05-14 14:01:20.250 135 12583.48 99.97 54949.32 88888.00 2012-05-14 14:01:20.375 135 12583.52 99.97 54949.32 88888.00 2012-05-14 14:01:20.500 135 12583.48 99.95 54949.30 88888.00 2012-05-14 14:01:20.625 135 12583.48 99.92 54949.28 88888.00 2012-05-14 14:01:20.750 135 12583.50 99.92 54949.30 88888.00 2012-05-14 14:01:20.875 135 12583.50 99.95 54949.30 88888.00 2012-05-14 14:01:21.000 135 12583.55 99.97 54949.28 88888.00 2012-05-14 14:01:21.125 135 12583.52 99.95 54949.30 88888.00 2012-05-14 14:01:21.250 135 12583.42 99.92 54949.30 88888.00 2012-05-14 14:01:21.375 135 12583.48 99.95 54949.30 88888.00 2012-05-14 14:01:21.500 135 12583.55 99.92 54949.30 88888.00 2012-05-14 14:01:21.625 135 12583.58 99.90 54949.28 88888.00 2012-05-14 14:01:21.750 135 12583.52 99.90 54949.30 88888.00 2012-05-14 14:01:21.875 135 12583.52 99.92 54949.28 88888.00 2012-05-14 14:01:22.000 135 12583.55 99.92 54949.28 88888.00 2012-05-14 14:01:22.125 135 12583.60 99.92 54949.28 88888.00 2012-05-14 14:01:22.250 135 12583.60 99.90 54949.28 88888.00 2012-05-14 14:01:22.375 135 12583.55 99.95 54949.30 88888.00 2012-05-14 14:01:22.500 135 12583.52 99.95 54949.30 88888.00 2012-05-14 14:01:22.625 135 12583.52 99.95 54949.32 88888.00 2012-05-14 14:01:22.750 135 12583.52 99.92 54949.32 88888.00 2012-05-14 14:01:22.875 135 12583.55 99.92 54949.30 88888.00 2012-05-14 14:01:23.000 135 12583.52 99.92 54949.30 88888.00 2012-05-14 14:01:23.125 135 12583.50 99.90 54949.30 88888.00 2012-05-14 14:01:23.250 135 12583.48 99.90 54949.30 88888.00 2012-05-14 14:01:23.375 135 12583.55 99.92 54949.30 88888.00 2012-05-14 14:01:23.500 135 12583.58 99.95 54949.32 88888.00 2012-05-14 14:01:23.625 135 12583.60 99.97 54949.32 88888.00 2012-05-14 14:01:23.750 135 12583.60 99.97 54949.35 88888.00 2012-05-14 14:01:23.875 135 12583.60 99.95 54949.38 88888.00 2012-05-14 14:01:24.000 135 12583.62 99.92 54949.32 88888.00 2012-05-14 14:01:24.125 135 12583.60 99.92 54949.32 88888.00 2012-05-14 14:01:24.250 135 12583.62 99.95 54949.32 88888.00 2012-05-14 14:01:24.375 135 12583.67 99.97 54949.32 88888.00 2012-05-14 14:01:24.500 135 12583.62 99.95 54949.32 88888.00 2012-05-14 14:01:24.625 135 12583.58 99.90 54949.32 88888.00 2012-05-14 14:01:24.750 135 12583.60 99.92 54949.30 88888.00 2012-05-14 14:01:24.875 135 12583.58 99.92 54949.35 88888.00 2012-05-14 14:01:25.000 135 12583.58 99.95 54949.32 88888.00 2012-05-14 14:01:25.125 135 12583.55 99.95 54949.32 88888.00 2012-05-14 14:01:25.250 135 12583.50 99.92 54949.32 88888.00 2012-05-14 14:01:25.375 135 12583.52 99.95 54949.35 88888.00 2012-05-14 14:01:25.500 135 12583.55 99.95 54949.35 88888.00 2012-05-14 14:01:25.625 135 12583.52 99.95 54949.35 88888.00 2012-05-14 14:01:25.750 135 12583.58 99.97 54949.32 88888.00 2012-05-14 14:01:25.875 135 12583.62 99.97 54949.32 88888.00 2012-05-14 14:01:26.000 135 12583.62 99.97 54949.30 88888.00 2012-05-14 14:01:26.125 135 12583.62 99.95 54949.35 88888.00 2012-05-14 14:01:26.250 135 12583.55 99.95 54949.35 88888.00 2012-05-14 14:01:26.375 135 12583.60 99.92 54949.35 88888.00 2012-05-14 14:01:26.500 135 12583.65 99.92 54949.32 88888.00 2012-05-14 14:01:26.625 135 12583.67 99.95 54949.32 88888.00 2012-05-14 14:01:26.750 135 12583.65 99.92 54949.30 88888.00 2012-05-14 14:01:26.875 135 12583.62 99.95 54949.32 88888.00 2012-05-14 14:01:27.000 135 12583.65 99.95 54949.30 88888.00 2012-05-14 14:01:27.125 135 12583.65 99.92 54949.35 88888.00 2012-05-14 14:01:27.250 135 12583.62 99.95 54949.35 88888.00 2012-05-14 14:01:27.375 135 12583.60 99.95 54949.35 88888.00 2012-05-14 14:01:27.500 135 12583.62 99.95 54949.30 88888.00 2012-05-14 14:01:27.625 135 12583.60 99.92 54949.30 88888.00 2012-05-14 14:01:27.750 135 12583.65 99.95 54949.32 88888.00 2012-05-14 14:01:27.875 135 12583.55 99.95 54949.32 88888.00 2012-05-14 14:01:28.000 135 12583.55 99.95 54949.35 88888.00 2012-05-14 14:01:28.125 135 12583.62 99.95 54949.35 88888.00 2012-05-14 14:01:28.250 135 12583.67 99.95 54949.38 88888.00 2012-05-14 14:01:28.375 135 12583.65 99.95 54949.35 88888.00 2012-05-14 14:01:28.500 135 12583.60 99.92 54949.35 88888.00 2012-05-14 14:01:28.625 135 12583.58 99.92 54949.32 88888.00 2012-05-14 14:01:28.750 135 12583.58 99.95 54949.35 88888.00 2012-05-14 14:01:28.875 135 12583.60 99.92 54949.35 88888.00 2012-05-14 14:01:29.000 135 12583.60 99.92 54949.32 88888.00 2012-05-14 14:01:29.125 135 12583.62 99.95 54949.32 88888.00 2012-05-14 14:01:29.250 135 12583.65 99.95 54949.32 88888.00 2012-05-14 14:01:29.375 135 12583.67 99.92 54949.30 88888.00 2012-05-14 14:01:29.500 135 12583.70 99.92 54949.32 88888.00 2012-05-14 14:01:29.625 135 12583.73 99.95 54949.35 88888.00 2012-05-14 14:01:29.750 135 12583.65 99.97 54949.35 88888.00 2012-05-14 14:01:29.875 135 12583.60 99.95 54949.38 88888.00 2012-05-14 14:01:30.000 135 12583.60 99.95 54949.35 88888.00 2012-05-14 14:01:30.125 135 12583.62 99.95 54949.38 88888.00 2012-05-14 14:01:30.250 135 12583.62 99.92 54949.35 88888.00 2012-05-14 14:01:30.375 135 12583.65 99.92 54949.35 88888.00 2012-05-14 14:01:30.500 135 12583.65 99.95 54949.35 88888.00 2012-05-14 14:01:30.625 135 12583.67 99.92 54949.32 88888.00 2012-05-14 14:01:30.750 135 12583.67 99.92 54949.32 88888.00 2012-05-14 14:01:30.875 135 12583.62 99.92 54949.35 88888.00 2012-05-14 14:01:31.000 135 12583.67 99.92 54949.35 88888.00 2012-05-14 14:01:31.125 135 12583.70 99.95 54949.38 88888.00 2012-05-14 14:01:31.250 135 12583.67 99.92 54949.40 88888.00 2012-05-14 14:01:31.375 135 12583.70 99.92 54949.43 88888.00 2012-05-14 14:01:31.500 135 12583.70 99.92 54949.43 88888.00 2012-05-14 14:01:31.625 135 12583.67 99.95 54949.43 88888.00 2012-05-14 14:01:31.750 135 12583.65 99.95 54949.40 88888.00 2012-05-14 14:01:31.875 135 12583.62 99.92 54949.35 88888.00 2012-05-14 14:01:32.000 135 12583.67 99.95 54949.38 88888.00 2012-05-14 14:01:32.125 135 12583.73 99.95 54949.40 88888.00 2012-05-14 14:01:32.250 135 12583.73 99.92 54949.38 88888.00 2012-05-14 14:01:32.375 135 12583.77 99.95 54949.38 88888.00 2012-05-14 14:01:32.500 135 12583.80 99.92 54949.35 88888.00 2012-05-14 14:01:32.625 135 12583.77 99.92 54949.38 88888.00 2012-05-14 14:01:32.750 135 12583.70 99.92 54949.38 88888.00 2012-05-14 14:01:32.875 135 12583.75 99.95 54949.38 88888.00 2012-05-14 14:01:33.000 135 12583.77 99.95 54949.35 88888.00 2012-05-14 14:01:33.125 135 12583.77 99.95 54949.35 88888.00 2012-05-14 14:01:33.250 135 12583.77 99.92 54949.35 88888.00 2012-05-14 14:01:33.375 135 12583.80 99.95 54949.35 88888.00 2012-05-14 14:01:33.500 135 12583.75 99.95 54949.38 88888.00 2012-05-14 14:01:33.625 135 12583.75 99.95 54949.38 88888.00 2012-05-14 14:01:33.750 135 12583.73 99.95 54949.35 88888.00 2012-05-14 14:01:33.875 135 12583.73 99.92 54949.35 88888.00 2012-05-14 14:01:34.000 135 12583.75 99.92 54949.35 88888.00 2012-05-14 14:01:34.125 135 12583.70 99.90 54949.38 88888.00 2012-05-14 14:01:34.250 135 12583.67 99.90 54949.38 88888.00 2012-05-14 14:01:34.375 135 12583.73 99.90 54949.35 88888.00 2012-05-14 14:01:34.500 135 12583.73 99.92 54949.40 88888.00 2012-05-14 14:01:34.625 135 12583.73 99.90 54949.35 88888.00 2012-05-14 14:01:34.750 135 12583.70 99.92 54949.35 88888.00 2012-05-14 14:01:34.875 135 12583.65 99.92 54949.35 88888.00 2012-05-14 14:01:35.000 135 12583.62 99.92 54949.35 88888.00 2012-05-14 14:01:35.125 135 12583.65 99.92 54949.38 88888.00 2012-05-14 14:01:35.250 135 12583.70 99.92 54949.35 88888.00 2012-05-14 14:01:35.375 135 12583.80 99.95 54949.35 88888.00 2012-05-14 14:01:35.500 135 12583.83 99.92 54949.32 88888.00 2012-05-14 14:01:35.625 135 12583.80 99.90 54949.32 88888.00 2012-05-14 14:01:35.750 135 12583.77 99.92 54949.38 88888.00 2012-05-14 14:01:35.875 135 12583.73 99.92 54949.38 88888.00 2012-05-14 14:01:36.000 135 12583.75 99.95 54949.38 88888.00 2012-05-14 14:01:36.125 135 12583.77 99.92 54949.40 88888.00 2012-05-14 14:01:36.250 135 12583.77 99.92 54949.40 88888.00 2012-05-14 14:01:36.375 135 12583.80 99.90 54949.40 88888.00 2012-05-14 14:01:36.500 135 12583.77 99.88 54949.40 88888.00 2012-05-14 14:01:36.625 135 12583.75 99.90 54949.40 88888.00 2012-05-14 14:01:36.750 135 12583.83 99.92 54949.38 88888.00 2012-05-14 14:01:36.875 135 12583.80 99.92 54949.38 88888.00 2012-05-14 14:01:37.000 135 12583.80 99.88 54949.38 88888.00 2012-05-14 14:01:37.125 135 12583.85 99.88 54949.40 88888.00 2012-05-14 14:01:37.250 135 12583.83 99.85 54949.38 88888.00 2012-05-14 14:01:37.375 135 12583.83 99.88 54949.40 88888.00 2012-05-14 14:01:37.500 135 12583.85 99.92 54949.40 88888.00 2012-05-14 14:01:37.625 135 12583.90 99.90 54949.40 88888.00 2012-05-14 14:01:37.750 135 12583.90 99.90 54949.40 88888.00 2012-05-14 14:01:37.875 135 12583.88 99.90 54949.40 88888.00 2012-05-14 14:01:38.000 135 12583.92 99.92 54949.40 88888.00 2012-05-14 14:01:38.125 135 12583.90 99.90 54949.40 88888.00 2012-05-14 14:01:38.250 135 12583.85 99.90 54949.43 88888.00 2012-05-14 14:01:38.375 135 12583.92 99.92 54949.43 88888.00 2012-05-14 14:01:38.500 135 12584.00 99.90 54949.40 88888.00 2012-05-14 14:01:38.625 135 12583.98 99.88 54949.38 88888.00 2012-05-14 14:01:38.750 135 12583.92 99.85 54949.40 88888.00 2012-05-14 14:01:38.875 135 12583.90 99.88 54949.40 88888.00 2012-05-14 14:01:39.000 135 12583.90 99.88 54949.38 88888.00 2012-05-14 14:01:39.125 135 12583.90 99.90 54949.43 88888.00 2012-05-14 14:01:39.250 135 12583.85 99.90 54949.43 88888.00 2012-05-14 14:01:39.375 135 12583.85 99.88 54949.43 88888.00 2012-05-14 14:01:39.500 135 12583.92 99.88 54949.40 88888.00 2012-05-14 14:01:39.625 135 12584.02 99.88 54949.40 88888.00 2012-05-14 14:01:39.750 135 12584.00 99.90 54949.43 88888.00 2012-05-14 14:01:39.875 135 12583.95 99.90 54949.45 88888.00 2012-05-14 14:01:40.000 135 12584.23 100.80 54948.47 88888.00 2012-05-14 14:01:40.125 135 12584.20 100.78 54948.47 88888.00 2012-05-14 14:01:40.250 135 12584.17 100.72 54948.47 88888.00 2012-05-14 14:01:40.375 135 12584.17 100.75 54948.47 88888.00 2012-05-14 14:01:40.500 135 12584.23 100.78 54948.45 88888.00 2012-05-14 14:01:40.625 135 12584.27 100.75 54948.47 88888.00 2012-05-14 14:01:40.750 135 12584.25 100.75 54948.43 88888.00 2012-05-14 14:01:40.875 135 12584.30 100.75 54948.45 88888.00 2012-05-14 14:01:41.000 135 12584.08 99.85 54949.40 88888.00 2012-05-14 14:01:41.125 135 12584.10 99.85 54949.40 88888.00 2012-05-14 14:01:41.250 135 12584.05 99.88 54949.43 88888.00 2012-05-14 14:01:41.375 135 12584.05 99.90 54949.43 88888.00 2012-05-14 14:01:41.500 135 12584.00 99.88 54949.43 88888.00 2012-05-14 14:01:41.625 135 12584.02 99.90 54949.45 88888.00 2012-05-14 14:01:41.750 135 12584.08 99.90 54949.45 88888.00 2012-05-14 14:01:41.875 135 12584.08 99.92 54949.45 88888.00 2012-05-14 14:01:42.000 135 12584.05 99.97 54949.43 88888.00 2012-05-14 14:01:42.125 135 12584.00 99.95 54949.45 88888.00 2012-05-14 14:01:42.250 135 12584.05 99.90 54949.47 88888.00 2012-05-14 14:01:42.375 135 12584.05 99.88 54949.47 88888.00 2012-05-14 14:01:42.500 135 12583.98 99.90 54949.45 88888.00 2012-05-14 14:01:42.625 135 12584.02 99.92 54949.47 88888.00 2012-05-14 14:01:42.750 135 12584.08 99.90 54949.50 88888.00 2012-05-14 14:01:42.875 135 12584.05 99.90 54949.47 88888.00 2012-05-14 14:01:43.000 135 12583.98 99.88 54949.40 88888.00 2012-05-14 14:01:43.125 135 12583.92 99.88 54949.45 88888.00 2012-05-14 14:01:43.250 135 12583.92 99.85 54949.45 88888.00 2012-05-14 14:01:43.375 135 12583.98 99.88 54949.45 88888.00 2012-05-14 14:01:43.500 135 12584.00 99.85 54949.40 88888.00 2012-05-14 14:01:43.625 135 12584.00 99.85 54949.40 88888.00 2012-05-14 14:01:43.750 135 12584.05 99.90 54949.43 88888.00 2012-05-14 14:01:43.875 135 12584.10 99.85 54949.40 88888.00 2012-05-14 14:01:44.000 135 12584.02 99.85 54949.40 88888.00 2012-05-14 14:01:44.125 135 12584.00 99.88 54949.43 88888.00 2012-05-14 14:01:44.250 135 12584.00 99.83 54949.43 88888.00 2012-05-14 14:01:44.375 135 12584.02 99.83 54949.43 88888.00 2012-05-14 14:01:44.500 135 12584.05 99.85 54949.47 88888.00 2012-05-14 14:01:44.625 135 12584.02 99.85 54949.47 88888.00 2012-05-14 14:01:44.750 135 12584.05 99.85 54949.47 88888.00 2012-05-14 14:01:44.875 135 12584.10 99.85 54949.45 88888.00 2012-05-14 14:01:45.000 135 12584.02 99.83 54949.43 88888.00 2012-05-14 14:01:45.125 135 12584.00 99.80 54949.43 88888.00 2012-05-14 14:01:45.250 135 12584.05 99.83 54949.43 88888.00 2012-05-14 14:01:45.375 135 12584.08 99.83 54949.43 88888.00 2012-05-14 14:01:45.500 135 12583.98 99.80 54949.43 88888.00 2012-05-14 14:01:45.625 135 12583.95 99.78 54949.43 88888.00 2012-05-14 14:01:45.750 135 12584.00 99.78 54949.43 88888.00 2012-05-14 14:01:45.875 135 12584.05 99.75 54949.43 88888.00 2012-05-14 14:01:46.000 135 12584.10 99.75 54949.43 88888.00 2012-05-14 14:01:46.125 135 12584.10 99.75 54949.40 88888.00 2012-05-14 14:01:46.250 135 12584.05 99.72 54949.40 88888.00 2012-05-14 14:01:46.375 135 12584.08 99.78 54949.43 88888.00 2012-05-14 14:01:46.500 135 12584.08 99.80 54949.40 88888.00 2012-05-14 14:01:46.625 135 12584.10 99.80 54949.40 88888.00 2012-05-14 14:01:46.750 135 12584.15 99.80 54949.40 88888.00 2012-05-14 14:01:46.875 135 12584.12 99.83 54949.40 88888.00 2012-05-14 14:01:47.000 135 12584.12 99.80 54949.40 88888.00 2012-05-14 14:01:47.125 135 12584.10 99.78 54949.43 88888.00 2012-05-14 14:01:47.250 135 12584.05 99.75 54949.40 88888.00 2012-05-14 14:01:47.375 135 12584.05 99.78 54949.43 88888.00 2012-05-14 14:01:47.500 135 12584.05 99.78 54949.45 88888.00 2012-05-14 14:01:47.625 135 12584.00 99.78 54949.47 88888.00 2012-05-14 14:01:47.750 135 12584.02 99.75 54949.47 88888.00 2012-05-14 14:01:47.875 135 12584.02 99.78 54949.47 88888.00 2012-05-14 14:01:48.000 135 12584.05 99.80 54949.45 88888.00 2012-05-14 14:01:48.125 135 12584.08 99.75 54949.47 88888.00 2012-05-14 14:01:48.250 135 12584.08 99.78 54949.47 88888.00 2012-05-14 14:01:48.375 135 12584.15 99.80 54949.47 88888.00 2012-05-14 14:01:48.500 135 12584.15 99.80 54949.47 88888.00 2012-05-14 14:01:48.625 135 12584.10 99.78 54949.47 88888.00 2012-05-14 14:01:48.750 135 12584.15 99.80 54949.47 88888.00 2012-05-14 14:01:48.875 135 12584.15 99.78 54949.47 88888.00 2012-05-14 14:01:49.000 135 12584.08 99.75 54949.45 88888.00 2012-05-14 14:01:49.125 135 12584.10 99.78 54949.47 88888.00 2012-05-14 14:01:49.250 135 12584.10 99.78 54949.47 88888.00 2012-05-14 14:01:49.375 135 12584.10 99.78 54949.43 88888.00 2012-05-14 14:01:49.500 135 12584.08 99.78 54949.45 88888.00 2012-05-14 14:01:49.625 135 12584.10 99.75 54949.47 88888.00 2012-05-14 14:01:49.750 135 12584.12 99.75 54949.47 88888.00 2012-05-14 14:01:49.875 135 12584.10 99.75 54949.50 88888.00 2012-05-14 14:01:50.000 135 12584.08 99.75 54949.50 88888.00 2012-05-14 14:01:50.125 135 12584.02 99.70 54949.50 88888.00 2012-05-14 14:01:50.250 135 12584.05 99.72 54949.50 88888.00 2012-05-14 14:01:50.375 135 12584.12 99.72 54949.50 88888.00 2012-05-14 14:01:50.500 135 12584.17 99.72 54949.50 88888.00 2012-05-14 14:01:50.625 135 12584.17 99.75 54949.50 88888.00 2012-05-14 14:01:50.750 135 12584.12 99.78 54949.45 88888.00 2012-05-14 14:01:50.875 135 12584.10 99.75 54949.47 88888.00 2012-05-14 14:01:51.000 135 12584.10 99.72 54949.47 88888.00 2012-05-14 14:01:51.125 135 12584.10 99.70 54949.50 88888.00 2012-05-14 14:01:51.250 135 12584.08 99.70 54949.47 88888.00 2012-05-14 14:01:51.375 135 12584.12 99.70 54949.47 88888.00 2012-05-14 14:01:51.500 135 12584.15 99.70 54949.45 88888.00 2012-05-14 14:01:51.625 135 12584.23 99.67 54949.45 88888.00 2012-05-14 14:01:51.750 135 12584.23 99.67 54949.47 88888.00 2012-05-14 14:01:51.875 135 12584.20 99.70 54949.47 88888.00 2012-05-14 14:01:52.000 135 12584.20 99.70 54949.47 88888.00 2012-05-14 14:01:52.125 135 12584.17 99.70 54949.50 88888.00 2012-05-14 14:01:52.250 135 12584.17 99.70 54949.53 88888.00 2012-05-14 14:01:52.375 135 12584.20 99.70 54949.50 88888.00 2012-05-14 14:01:52.500 135 12584.12 99.65 54949.47 88888.00 2012-05-14 14:01:52.625 135 12584.10 99.62 54949.47 88888.00 2012-05-14 14:01:52.750 135 12584.15 99.62 54949.50 88888.00 2012-05-14 14:01:52.875 135 12584.12 99.62 54949.53 88888.00 2012-05-14 14:01:53.000 135 12584.10 99.60 54949.50 88888.00 2012-05-14 14:01:53.125 135 12584.10 99.62 54949.50 88888.00 2012-05-14 14:01:53.250 135 12584.12 99.62 54949.47 88888.00 2012-05-14 14:01:53.375 135 12584.12 99.62 54949.50 88888.00 2012-05-14 14:01:53.500 135 12584.12 99.65 54949.47 88888.00 2012-05-14 14:01:53.625 135 12584.20 99.67 54949.50 88888.00 2012-05-14 14:01:53.750 135 12584.25 99.65 54949.50 88888.00 2012-05-14 14:01:53.875 135 12584.30 99.62 54949.50 88888.00 2012-05-14 14:01:54.000 135 12584.25 99.65 54949.50 88888.00 2012-05-14 14:01:54.125 135 12584.25 99.65 54949.53 88888.00 2012-05-14 14:01:54.250 135 12584.15 99.62 54949.53 88888.00 2012-05-14 14:01:54.375 135 12584.15 99.60 54949.50 88888.00 2012-05-14 14:01:54.500 135 12584.17 99.60 54949.50 88888.00 2012-05-14 14:01:54.625 135 12584.25 99.62 54949.50 88888.00 2012-05-14 14:01:54.750 135 12584.17 99.65 54949.55 88888.00 2012-05-14 14:01:54.875 135 12584.12 99.62 54949.55 88888.00 2012-05-14 14:01:55.000 135 12584.17 99.58 54949.53 88888.00 2012-05-14 14:01:55.125 135 12584.20 99.58 54949.53 88888.00 2012-05-14 14:01:55.250 135 12584.17 99.60 54949.55 88888.00 2012-05-14 14:01:55.375 135 12584.17 99.62 54949.50 88888.00 2012-05-14 14:01:55.500 135 12584.17 99.62 54949.53 88888.00 2012-05-14 14:01:55.625 135 12584.23 99.60 54949.53 88888.00 2012-05-14 14:01:55.750 135 12584.25 99.62 54949.55 88888.00 2012-05-14 14:01:55.875 135 12584.27 99.58 54949.55 88888.00 2012-05-14 14:01:56.000 135 12584.27 99.58 54949.53 88888.00 2012-05-14 14:01:56.125 135 12584.25 99.60 54949.55 88888.00 2012-05-14 14:01:56.250 135 12584.17 99.60 54949.50 88888.00 2012-05-14 14:01:56.375 135 12584.20 99.60 54949.50 88888.00 2012-05-14 14:01:56.500 135 12584.23 99.58 54949.47 88888.00 2012-05-14 14:01:56.625 135 12584.23 99.58 54949.50 88888.00 2012-05-14 14:01:56.750 135 12584.25 99.60 54949.50 88888.00 2012-05-14 14:01:56.875 135 12584.30 99.60 54949.53 88888.00 2012-05-14 14:01:57.000 135 12584.30 99.58 54949.53 88888.00 2012-05-14 14:01:57.125 135 12584.33 99.58 54949.55 88888.00 2012-05-14 14:01:57.250 135 12584.30 99.58 54949.53 88888.00 2012-05-14 14:01:57.375 135 12584.33 99.55 54949.50 88888.00 2012-05-14 14:01:57.500 135 12584.30 99.55 54949.50 88888.00 2012-05-14 14:01:57.625 135 12584.33 99.55 54949.50 88888.00 2012-05-14 14:01:57.750 135 12584.27 99.50 54949.50 88888.00 2012-05-14 14:01:57.875 135 12584.23 99.55 54949.53 88888.00 2012-05-14 14:01:58.000 135 12584.23 99.58 54949.53 88888.00 2012-05-14 14:01:58.125 135 12584.27 99.55 54949.57 88888.00 2012-05-14 14:01:58.250 135 12584.35 99.55 54949.53 88888.00 2012-05-14 14:01:58.375 135 12584.40 99.55 54949.53 88888.00 2012-05-14 14:01:58.500 135 12584.38 99.58 54949.53 88888.00 2012-05-14 14:01:58.625 135 12584.33 99.58 54949.53 88888.00 2012-05-14 14:01:58.750 135 12584.33 99.55 54949.53 88888.00 2012-05-14 14:01:58.875 135 12584.35 99.53 54949.50 88888.00 2012-05-14 14:01:59.000 135 12584.35 99.50 54949.50 88888.00 2012-05-14 14:01:59.125 135 12584.33 99.55 54949.50 88888.00 2012-05-14 14:01:59.250 135 12584.33 99.58 54949.55 88888.00 2012-05-14 14:01:59.375 135 12584.40 99.58 54949.55 88888.00 2012-05-14 14:01:59.500 135 12584.40 99.53 54949.55 88888.00 2012-05-14 14:01:59.625 135 12584.38 99.50 54949.53 88888.00 2012-05-14 14:01:59.750 135 12584.30 99.53 54949.55 88888.00 2012-05-14 14:01:59.875 135 12584.33 99.50 54949.55 88888.00 2012-05-14 14:02:00.000 135 12584.35 99.50 54949.53 88888.00 2012-05-14 14:02:00.125 135 12584.27 99.50 54949.53 88888.00 2012-05-14 14:02:00.250 135 12584.25 99.47 54949.55 88888.00 2012-05-14 14:02:00.375 135 12584.27 99.47 54949.55 88888.00 2012-05-14 14:02:00.500 135 12584.25 99.47 54949.55 88888.00 2012-05-14 14:02:00.625 135 12584.23 99.47 54949.57 88888.00 2012-05-14 14:02:00.750 135 12584.27 99.47 54949.57 88888.00 2012-05-14 14:02:00.875 135 12584.33 99.45 54949.57 88888.00 2012-05-14 14:02:01.000 135 12584.30 99.45 54949.55 88888.00 2012-05-14 14:02:01.125 135 12584.27 99.47 54949.57 88888.00 2012-05-14 14:02:01.250 135 12584.27 99.47 54949.60 88888.00 2012-05-14 14:02:01.375 135 12584.27 99.47 54949.57 88888.00 2012-05-14 14:02:01.500 135 12584.25 99.50 54949.57 88888.00 2012-05-14 14:02:01.625 135 12584.27 99.47 54949.57 88888.00 2012-05-14 14:02:01.750 135 12584.33 99.47 54949.57 88888.00 2012-05-14 14:02:01.875 135 12584.30 99.47 54949.57 88888.00 2012-05-14 14:02:02.000 135 12584.27 99.45 54949.53 88888.00 2012-05-14 14:02:02.125 135 12584.33 99.45 54949.55 88888.00 2012-05-14 14:02:02.250 135 12584.40 99.42 54949.55 88888.00 2012-05-14 14:02:02.375 135 12584.40 99.40 54949.55 88888.00 2012-05-14 14:02:02.500 135 12584.38 99.40 54949.53 88888.00 2012-05-14 14:02:02.625 135 12584.45 99.38 54949.55 88888.00 2012-05-14 14:02:02.750 135 12584.48 99.40 54949.55 88888.00 2012-05-14 14:02:02.875 135 12584.45 99.42 54949.55 88888.00 2012-05-14 14:02:03.000 135 12584.48 99.42 54949.55 88888.00 2012-05-14 14:02:03.125 135 12584.45 99.42 54949.57 88888.00 2012-05-14 14:02:03.250 135 12584.40 99.38 54949.60 88888.00 2012-05-14 14:02:03.375 135 12584.38 99.35 54949.57 88888.00 2012-05-14 14:02:03.500 135 12584.35 99.35 54949.57 88888.00 2012-05-14 14:02:03.625 135 12584.33 99.38 54949.57 88888.00 2012-05-14 14:02:03.750 135 12584.33 99.38 54949.60 88888.00 2012-05-14 14:02:03.875 135 12584.33 99.40 54949.57 88888.00 2012-05-14 14:02:04.000 135 12584.33 99.38 54949.57 88888.00 2012-05-14 14:02:04.125 135 12584.35 99.40 54949.60 88888.00 2012-05-14 14:02:04.250 135 12584.33 99.40 54949.60 88888.00 2012-05-14 14:02:04.375 135 12584.38 99.38 54949.60 88888.00 2012-05-14 14:02:04.500 135 12584.45 99.35 54949.60 88888.00 2012-05-14 14:02:04.625 135 12584.45 99.35 54949.60 88888.00 2012-05-14 14:02:04.750 135 12584.42 99.38 54949.60 88888.00 2012-05-14 14:02:04.875 135 12584.38 99.38 54949.57 88888.00 2012-05-14 14:02:05.000 135 12584.35 99.35 54949.55 88888.00 2012-05-14 14:02:05.125 135 12584.33 99.35 54949.55 88888.00 2012-05-14 14:02:05.250 135 12584.30 99.35 54949.55 88888.00 2012-05-14 14:02:05.375 135 12584.33 99.35 54949.57 88888.00 2012-05-14 14:02:05.500 135 12584.33 99.35 54949.57 88888.00 2012-05-14 14:02:05.625 135 12584.33 99.33 54949.57 88888.00 2012-05-14 14:02:05.750 135 12584.27 99.35 54949.57 88888.00 2012-05-14 14:02:05.875 135 12584.33 99.35 54949.60 88888.00 2012-05-14 14:02:06.000 135 12584.38 99.35 54949.57 88888.00 2012-05-14 14:02:06.125 135 12584.38 99.35 54949.60 88888.00 2012-05-14 14:02:06.250 135 12584.38 99.30 54949.62 88888.00 2012-05-14 14:02:06.375 135 12584.38 99.30 54949.60 88888.00 2012-05-14 14:02:06.500 135 12584.30 99.33 54949.60 88888.00 2012-05-14 14:02:06.625 135 12584.23 99.33 54949.60 88888.00 2012-05-14 14:02:06.750 135 12584.33 99.33 54949.60 88888.00 2012-05-14 14:02:06.875 135 12584.40 99.33 54949.62 88888.00 2012-05-14 14:02:07.000 135 12584.42 99.30 54949.60 88888.00 2012-05-14 14:02:07.125 135 12584.48 99.30 54949.60 88888.00 2012-05-14 14:02:07.250 135 12584.40 99.30 54949.60 88888.00 2012-05-14 14:02:07.375 135 12584.40 99.33 54949.60 88888.00 2012-05-14 14:02:07.500 135 12584.40 99.30 54949.57 88888.00 2012-05-14 14:02:07.625 135 12584.38 99.30 54949.60 88888.00 2012-05-14 14:02:07.750 135 12584.38 99.30 54949.60 88888.00 2012-05-14 14:02:07.875 135 12584.38 99.30 54949.60 88888.00 2012-05-14 14:02:08.000 135 12584.40 99.30 54949.60 88888.00 2012-05-14 14:02:08.125 135 12584.38 99.28 54949.62 88888.00 2012-05-14 14:02:08.250 135 12584.25 99.25 54949.62 88888.00 2012-05-14 14:02:08.375 135 12584.27 99.25 54949.62 88888.00 2012-05-14 14:02:08.500 135 12584.33 99.28 54949.60 88888.00 2012-05-14 14:02:08.625 135 12584.33 99.30 54949.60 88888.00 2012-05-14 14:02:08.750 135 12584.33 99.30 54949.60 88888.00 2012-05-14 14:02:08.875 135 12584.40 99.28 54949.62 88888.00 2012-05-14 14:02:09.000 135 12584.50 99.28 54949.62 88888.00 2012-05-14 14:02:09.125 135 12584.52 99.22 54949.65 88888.00 2012-05-14 14:02:09.250 135 12584.42 99.20 54949.65 88888.00 2012-05-14 14:02:09.375 135 12584.42 99.22 54949.62 88888.00 2012-05-14 14:02:09.500 135 12584.40 99.25 54949.60 88888.00 2012-05-14 14:02:09.625 135 12584.42 99.25 54949.62 88888.00 2012-05-14 14:02:09.750 135 12584.48 99.25 54949.65 88888.00 2012-05-14 14:02:09.875 135 12584.45 99.22 54949.62 88888.00 2012-05-14 14:02:10.000 135 12584.42 99.22 54949.57 88888.00 2012-05-14 14:02:10.125 135 12584.45 99.25 54949.60 88888.00 2012-05-14 14:02:10.250 135 12584.38 99.25 54949.60 88888.00 2012-05-14 14:02:10.375 135 12584.35 99.22 54949.62 88888.00 2012-05-14 14:02:10.500 135 12584.38 99.22 54949.60 88888.00 2012-05-14 14:02:10.625 135 12584.42 99.20 54949.62 88888.00 2012-05-14 14:02:10.750 135 12584.40 99.17 54949.60 88888.00 2012-05-14 14:02:10.875 135 12584.33 99.20 54949.62 88888.00 2012-05-14 14:02:11.000 135 12584.33 99.20 54949.62 88888.00 2012-05-14 14:02:11.125 135 12584.40 99.20 54949.62 88888.00 2012-05-14 14:02:11.250 135 12584.42 99.20 54949.65 88888.00 2012-05-14 14:02:11.375 135 12584.48 99.20 54949.65 88888.00 2012-05-14 14:02:11.500 135 12584.45 99.22 54949.65 88888.00 2012-05-14 14:02:11.625 135 12584.35 99.20 54949.68 88888.00 2012-05-14 14:02:11.750 135 12584.40 99.22 54949.68 88888.00 2012-05-14 14:02:11.875 135 12584.42 99.22 54949.68 88888.00 2012-05-14 14:02:12.000 135 12584.38 99.20 54949.62 88888.00 2012-05-14 14:02:12.125 135 12584.38 99.17 54949.65 88888.00 2012-05-14 14:02:12.250 135 12584.40 99.15 54949.62 88888.00 2012-05-14 14:02:12.375 135 12584.42 99.17 54949.62 88888.00 2012-05-14 14:02:12.500 135 12584.45 99.17 54949.62 88888.00 2012-05-14 14:02:12.625 135 12584.48 99.17 54949.65 88888.00 2012-05-14 14:02:12.750 135 12584.48 99.17 54949.65 88888.00 2012-05-14 14:02:12.875 135 12584.52 99.20 54949.65 88888.00 2012-05-14 14:02:13.000 135 12584.50 99.20 54949.68 88888.00 2012-05-14 14:02:13.125 135 12584.50 99.17 54949.68 88888.00 2012-05-14 14:02:13.250 135 12584.45 99.12 54949.68 88888.00 2012-05-14 14:02:13.375 135 12584.50 99.17 54949.68 88888.00 2012-05-14 14:02:13.500 135 12584.48 99.17 54949.68 88888.00 2012-05-14 14:02:13.625 135 12584.40 99.15 54949.68 88888.00 2012-05-14 14:02:13.750 135 12584.40 99.12 54949.70 88888.00 2012-05-14 14:02:13.875 135 12584.42 99.12 54949.68 88888.00 2012-05-14 14:02:14.000 135 12584.45 99.15 54949.68 88888.00 2012-05-14 14:02:14.125 135 12584.40 99.17 54949.68 88888.00 2012-05-14 14:02:14.250 135 12584.38 99.15 54949.70 88888.00 2012-05-14 14:02:14.375 135 12584.48 99.12 54949.70 88888.00 2012-05-14 14:02:14.500 135 12584.52 99.15 54949.68 88888.00 2012-05-14 14:02:14.625 135 12584.52 99.15 54949.68 88888.00 2012-05-14 14:02:14.750 135 12584.45 99.15 54949.70 88888.00 2012-05-14 14:02:14.875 135 12584.42 99.12 54949.70 88888.00 2012-05-14 14:02:15.000 135 12584.48 99.12 54949.68 88888.00 2012-05-14 14:02:15.125 135 12584.50 99.15 54949.70 88888.00 2012-05-14 14:02:15.250 135 12584.48 99.08 54949.68 88888.00 2012-05-14 14:02:15.375 135 12584.48 99.08 54949.65 88888.00 2012-05-14 14:02:15.500 135 12584.42 99.05 54949.68 88888.00 2012-05-14 14:02:15.625 135 12584.42 99.08 54949.65 88888.00 2012-05-14 14:02:15.750 135 12584.45 99.10 54949.65 88888.00 2012-05-14 14:02:15.875 135 12584.40 99.08 54949.68 88888.00 2012-05-14 14:02:16.000 135 12584.35 99.05 54949.68 88888.00 2012-05-14 14:02:16.125 135 12584.35 99.05 54949.65 88888.00 2012-05-14 14:02:16.250 135 12584.33 99.03 54949.65 88888.00 2012-05-14 14:02:16.375 135 12584.38 99.05 54949.68 88888.00 2012-05-14 14:02:16.500 135 12584.40 99.05 54949.72 88888.00 2012-05-14 14:02:16.625 135 12584.45 99.05 54949.75 88888.00 2012-05-14 14:02:16.750 135 12584.48 99.08 54949.72 88888.00 2012-05-14 14:02:16.875 135 12584.42 99.08 54949.72 88888.00 2012-05-14 14:02:17.000 135 12584.40 99.08 54949.70 88888.00 2012-05-14 14:02:17.125 135 12584.40 99.05 54949.72 88888.00 2012-05-14 14:02:17.250 135 12584.35 99.05 54949.72 88888.00 2012-05-14 14:02:17.375 135 12584.40 99.05 54949.70 88888.00 2012-05-14 14:02:17.500 135 12584.45 99.05 54949.72 88888.00 2012-05-14 14:02:17.625 135 12584.45 99.05 54949.75 88888.00 2012-05-14 14:02:17.750 135 12584.42 99.05 54949.75 88888.00 2012-05-14 14:02:17.875 135 12584.38 99.05 54949.72 88888.00 2012-05-14 14:02:18.000 135 12584.40 99.05 54949.72 88888.00 2012-05-14 14:02:18.125 135 12584.42 99.03 54949.72 88888.00 2012-05-14 14:02:18.250 135 12584.40 99.03 54949.72 88888.00 2012-05-14 14:02:18.375 135 12584.42 99.03 54949.72 88888.00 2012-05-14 14:02:18.500 135 12584.42 99.03 54949.70 88888.00 2012-05-14 14:02:18.625 135 12584.45 99.03 54949.72 88888.00 2012-05-14 14:02:18.750 135 12584.48 99.00 54949.72 88888.00 2012-05-14 14:02:18.875 135 12584.45 99.03 54949.75 88888.00 2012-05-14 14:02:19.000 135 12584.40 99.00 54949.72 88888.00 2012-05-14 14:02:19.125 135 12584.45 99.03 54949.70 88888.00 2012-05-14 14:02:19.250 135 12584.48 98.97 54949.75 88888.00 2012-05-14 14:02:19.375 135 12584.58 99.05 54949.72 88888.00 2012-05-14 14:02:19.500 135 12584.55 99.05 54949.72 88888.00 2012-05-14 14:02:19.625 135 12584.50 99.03 54949.75 88888.00 2012-05-14 14:02:19.750 135 12584.48 99.03 54949.75 88888.00 2012-05-14 14:02:19.875 135 12584.50 99.03 54949.72 88888.00 2012-05-14 14:02:20.000 135 12584.48 99.03 54949.72 88888.00 2012-05-14 14:02:20.125 135 12584.42 99.03 54949.70 88888.00 2012-05-14 14:02:20.250 135 12584.40 99.00 54949.70 88888.00 2012-05-14 14:02:20.375 135 12584.45 99.03 54949.70 88888.00 2012-05-14 14:02:20.500 135 12584.45 99.03 54949.72 88888.00 2012-05-14 14:02:20.625 135 12584.48 99.00 54949.72 88888.00 2012-05-14 14:02:20.750 135 12584.50 99.00 54949.72 88888.00 2012-05-14 14:02:20.875 135 12584.55 99.00 54949.75 88888.00 2012-05-14 14:02:21.000 135 12584.58 99.03 54949.78 88888.00 2012-05-14 14:02:21.125 135 12584.58 99.03 54949.78 88888.00 2012-05-14 14:02:21.250 135 12584.52 98.97 54949.78 88888.00 2012-05-14 14:02:21.375 135 12584.50 98.92 54949.75 88888.00 2012-05-14 14:02:21.500 135 12584.48 98.95 54949.75 88888.00 2012-05-14 14:02:21.625 135 12584.45 98.95 54949.75 88888.00 2012-05-14 14:02:21.750 135 12584.40 98.97 54949.75 88888.00 2012-05-14 14:02:21.875 135 12584.42 98.92 54949.75 88888.00 2012-05-14 14:02:22.000 135 12584.45 98.90 54949.75 88888.00 2012-05-14 14:02:22.125 135 12584.50 98.92 54949.75 88888.00 2012-05-14 14:02:22.250 135 12584.52 98.92 54949.72 88888.00 2012-05-14 14:02:22.375 135 12584.48 98.95 54949.75 88888.00 2012-05-14 14:02:22.500 135 12584.48 98.95 54949.72 88888.00 2012-05-14 14:02:22.625 135 12584.48 98.95 54949.75 88888.00 2012-05-14 14:02:22.750 135 12584.58 98.95 54949.80 88888.00 2012-05-14 14:02:22.875 135 12584.55 98.92 54949.75 88888.00 2012-05-14 14:02:23.000 135 12584.50 98.90 54949.75 88888.00 2012-05-14 14:02:23.125 135 12584.48 98.90 54949.75 88888.00 2012-05-14 14:02:23.250 135 12584.42 98.88 54949.78 88888.00 2012-05-14 14:02:23.375 135 12584.55 98.92 54949.78 88888.00 2012-05-14 14:02:23.500 135 12584.58 98.90 54949.78 88888.00 2012-05-14 14:02:23.625 135 12584.60 98.92 54949.80 88888.00 2012-05-14 14:02:23.750 135 12584.55 98.95 54949.80 88888.00 2012-05-14 14:02:23.875 135 12584.50 98.92 54949.78 88888.00 2012-05-14 14:02:24.000 135 12584.48 98.92 54949.78 88888.00 2012-05-14 14:02:24.125 135 12584.52 98.92 54949.80 88888.00 2012-05-14 14:02:24.250 135 12584.50 98.90 54949.78 88888.00 2012-05-14 14:02:24.375 135 12584.48 98.90 54949.78 88888.00 2012-05-14 14:02:24.500 135 12584.45 98.90 54949.75 88888.00 2012-05-14 14:02:24.625 135 12584.50 98.92 54949.78 88888.00 2012-05-14 14:02:24.750 135 12584.55 98.92 54949.80 88888.00 2012-05-14 14:02:24.875 135 12584.55 98.92 54949.78 88888.00 2012-05-14 14:02:25.000 135 12584.45 98.85 54949.75 88888.00 2012-05-14 14:02:25.125 135 12584.45 98.88 54949.75 88888.00 2012-05-14 14:02:25.250 135 12584.42 98.90 54949.75 88888.00 2012-05-14 14:02:25.375 135 12584.42 98.90 54949.75 88888.00 2012-05-14 14:02:25.500 135 12584.42 98.90 54949.75 88888.00 2012-05-14 14:02:25.625 135 12584.48 98.95 54949.80 88888.00 2012-05-14 14:02:25.750 135 12584.48 98.95 54949.80 88888.00 2012-05-14 14:02:25.875 135 12584.45 98.90 54949.78 88888.00 2012-05-14 14:02:26.000 135 12584.52 98.90 54949.78 88888.00 2012-05-14 14:02:26.125 135 12584.55 98.88 54949.80 88888.00 2012-05-14 14:02:26.250 135 12584.50 98.88 54949.80 88888.00 2012-05-14 14:02:26.375 135 12584.50 98.88 54949.80 88888.00 2012-05-14 14:02:26.500 135 12584.45 98.85 54949.75 88888.00 2012-05-14 14:02:26.625 135 12584.50 98.88 54949.75 88888.00 2012-05-14 14:02:26.750 135 12584.55 98.88 54949.78 88888.00 2012-05-14 14:02:26.875 135 12584.52 98.88 54949.82 88888.00 2012-05-14 14:02:27.000 135 12584.50 98.88 54949.82 88888.00 2012-05-14 14:02:27.125 135 12584.50 98.85 54949.80 88888.00 2012-05-14 14:02:27.250 135 12584.50 98.83 54949.82 88888.00 2012-05-14 14:02:27.375 135 12584.50 98.80 54949.82 88888.00 2012-05-14 14:02:27.500 135 12584.45 98.80 54949.80 88888.00 2012-05-14 14:02:27.625 135 12584.45 98.80 54949.82 88888.00 2012-05-14 14:02:27.750 135 12584.50 98.80 54949.80 88888.00 2012-05-14 14:02:27.875 135 12584.52 98.83 54949.80 88888.00 2012-05-14 14:02:28.000 135 12584.55 98.85 54949.78 88888.00 2012-05-14 14:02:28.125 135 12584.55 98.83 54949.75 88888.00 2012-05-14 14:02:28.250 135 12584.50 98.83 54949.80 88888.00 2012-05-14 14:02:28.375 135 12584.50 98.85 54949.78 88888.00 2012-05-14 14:02:28.500 135 12584.60 98.83 54949.78 88888.00 2012-05-14 14:02:28.625 135 12584.58 98.83 54949.75 88888.00 2012-05-14 14:02:28.750 135 12584.55 98.83 54949.78 88888.00 2012-05-14 14:02:28.875 135 12584.55 98.85 54949.78 88888.00 2012-05-14 14:02:29.000 135 12584.55 98.83 54949.80 88888.00 2012-05-14 14:02:29.125 135 12584.48 98.80 54949.82 88888.00 2012-05-14 14:02:29.250 135 12584.48 98.78 54949.82 88888.00 2012-05-14 14:02:29.375 135 12584.52 98.80 54949.88 88888.00 2012-05-14 14:02:29.500 135 12584.52 98.83 54949.88 88888.00 2012-05-14 14:02:29.625 135 12584.52 98.88 54949.88 88888.00 2012-05-14 14:02:29.750 135 12584.45 98.85 54949.82 88888.00 2012-05-14 14:02:29.875 135 12584.45 98.78 54949.82 88888.00 2012-05-14 14:02:30.000 135 12584.42 98.80 54949.80 88888.00 2012-05-14 14:02:30.125 135 12584.48 98.83 54949.82 88888.00 2012-05-14 14:02:30.250 135 12584.50 98.80 54949.82 88888.00 2012-05-14 14:02:30.375 135 12584.55 98.80 54949.85 88888.00 2012-05-14 14:02:30.500 135 12584.62 98.83 54949.82 88888.00 2012-05-14 14:02:30.625 135 12584.65 98.83 54949.85 88888.00 2012-05-14 14:02:30.750 135 12584.58 98.80 54949.85 88888.00 2012-05-14 14:02:30.875 135 12584.55 98.78 54949.85 88888.00 2012-05-14 14:02:31.000 135 12584.52 98.78 54949.85 88888.00 2012-05-14 14:02:31.125 135 12584.52 98.80 54949.88 88888.00 2012-05-14 14:02:31.250 135 12584.50 98.80 54949.88 88888.00 2012-05-14 14:02:31.375 135 12584.55 98.85 54949.88 88888.00 2012-05-14 14:02:31.500 135 12584.58 98.83 54949.85 88888.00 2012-05-14 14:02:31.625 135 12584.62 98.80 54949.82 88888.00 2012-05-14 14:02:31.750 135 12584.65 98.80 54949.82 88888.00 2012-05-14 14:02:31.875 135 12584.65 98.80 54949.80 88888.00 2012-05-14 14:02:32.000 135 12584.62 98.78 54949.82 88888.00 2012-05-14 14:02:32.125 135 12584.60 98.75 54949.85 88888.00 2012-05-14 14:02:32.250 135 12584.60 98.75 54949.82 88888.00 2012-05-14 14:02:32.375 135 12584.60 98.78 54949.85 88888.00 2012-05-14 14:02:32.500 135 12584.58 98.80 54949.85 88888.00 2012-05-14 14:02:32.625 135 12584.60 98.78 54949.85 88888.00 2012-05-14 14:02:32.750 135 12584.60 98.78 54949.82 88888.00 2012-05-14 14:02:32.875 135 12584.55 98.80 54949.85 88888.00 2012-05-14 14:02:33.000 135 12584.50 98.80 54949.88 88888.00 2012-05-14 14:02:33.125 135 12584.52 98.78 54949.85 88888.00 2012-05-14 14:02:33.250 135 12584.55 98.70 54949.82 88888.00 2012-05-14 14:02:33.375 135 12584.62 98.72 54949.85 88888.00 2012-05-14 14:02:33.500 135 12584.65 98.72 54949.82 88888.00 2012-05-14 14:02:33.625 135 12584.62 98.75 54949.82 88888.00 2012-05-14 14:02:33.750 135 12584.58 98.78 54949.85 88888.00 2012-05-14 14:02:33.875 135 12584.55 98.72 54949.88 88888.00 2012-05-14 14:02:34.000 135 12584.60 98.70 54949.85 88888.00 2012-05-14 14:02:34.125 135 12584.65 98.72 54949.88 88888.00 2012-05-14 14:02:34.250 135 12584.62 98.72 54949.88 88888.00 2012-05-14 14:02:34.375 135 12584.62 98.72 54949.82 88888.00 2012-05-14 14:02:34.500 135 12584.62 98.67 54949.82 88888.00 2012-05-14 14:02:34.625 135 12584.62 98.67 54949.88 88888.00 2012-05-14 14:02:34.750 135 12584.65 98.72 54949.88 88888.00 2012-05-14 14:02:34.875 135 12584.70 98.72 54949.88 88888.00 2012-05-14 14:02:35.000 135 12584.65 98.70 54949.85 88888.00 2012-05-14 14:02:35.125 135 12584.58 98.70 54949.82 88888.00 2012-05-14 14:02:35.250 135 12584.55 98.72 54949.85 88888.00 2012-05-14 14:02:35.375 135 12584.62 98.72 54949.88 88888.00 2012-05-14 14:02:35.500 135 12584.60 98.75 54949.90 88888.00 2012-05-14 14:02:35.625 135 12584.60 98.75 54949.90 88888.00 2012-05-14 14:02:35.750 135 12584.62 98.75 54949.90 88888.00 2012-05-14 14:02:35.875 135 12584.65 98.72 54949.90 88888.00 2012-05-14 14:02:36.000 135 12584.55 98.70 54949.90 88888.00 2012-05-14 14:02:36.125 135 12584.48 98.70 54949.90 88888.00 2012-05-14 14:02:36.250 135 12584.55 98.70 54949.90 88888.00 2012-05-14 14:02:36.375 135 12584.62 98.72 54949.90 88888.00 2012-05-14 14:02:36.500 135 12584.58 98.72 54949.90 88888.00 2012-05-14 14:02:36.625 135 12584.55 98.70 54949.88 88888.00 2012-05-14 14:02:36.750 135 12584.62 98.72 54949.90 88888.00 2012-05-14 14:02:36.875 135 12584.65 98.72 54949.88 88888.00 2012-05-14 14:02:37.000 135 12584.62 98.67 54949.85 88888.00 2012-05-14 14:02:37.125 135 12584.62 98.67 54949.88 88888.00 2012-05-14 14:02:37.250 135 12584.58 98.65 54949.90 88888.00 2012-05-14 14:02:37.375 135 12584.60 98.67 54949.90 88888.00 2012-05-14 14:02:37.500 135 12584.60 98.67 54949.93 88888.00 2012-05-14 14:02:37.625 135 12584.62 98.67 54949.95 88888.00 2012-05-14 14:02:37.750 135 12584.67 98.67 54949.93 88888.00 2012-05-14 14:02:37.875 135 12584.73 98.67 54949.90 88888.00 2012-05-14 14:02:38.000 135 12584.70 98.65 54949.90 88888.00 2012-05-14 14:02:38.125 135 12584.73 98.65 54949.95 88888.00 2012-05-14 14:02:38.250 135 12584.75 98.67 54949.93 88888.00 2012-05-14 14:02:38.375 135 12584.70 98.67 54949.93 88888.00 2012-05-14 14:02:38.500 135 12584.65 98.70 54949.93 88888.00 2012-05-14 14:02:38.625 135 12584.62 98.70 54949.93 88888.00 2012-05-14 14:02:38.750 135 12584.62 98.67 54949.93 88888.00 2012-05-14 14:02:38.875 135 12584.65 98.65 54949.93 88888.00 2012-05-14 14:02:39.000 135 12584.60 98.65 54949.93 88888.00 2012-05-14 14:02:39.125 135 12584.52 98.62 54949.88 88888.00 2012-05-14 14:02:39.250 135 12584.48 98.62 54949.88 88888.00 2012-05-14 14:02:39.375 135 12584.58 98.65 54949.88 88888.00 2012-05-14 14:02:39.500 135 12584.60 98.62 54949.90 88888.00 2012-05-14 14:02:39.625 135 12584.62 98.67 54949.90 88888.00 2012-05-14 14:02:39.750 135 12584.65 98.67 54949.90 88888.00 2012-05-14 14:02:39.875 135 12584.73 98.67 54949.88 88888.00 2012-05-14 14:02:40.000 135 12584.73 98.62 54949.88 88888.00 2012-05-14 14:02:40.125 135 12584.65 98.62 54949.90 88888.00 2012-05-14 14:02:40.250 135 12584.55 98.65 54949.93 88888.00 2012-05-14 14:02:40.375 135 12584.50 98.65 54949.93 88888.00 2012-05-14 14:02:40.500 135 12584.58 98.62 54949.90 88888.00 2012-05-14 14:02:40.625 135 12584.65 98.65 54949.88 88888.00 2012-05-14 14:02:40.750 135 12584.65 98.62 54949.90 88888.00 2012-05-14 14:02:40.875 135 12584.60 98.62 54949.93 88888.00 2012-05-14 14:02:41.000 135 12584.55 98.62 54949.93 88888.00 2012-05-14 14:02:41.125 135 12584.62 98.60 54949.93 88888.00 2012-05-14 14:02:41.250 135 12584.67 98.58 54949.95 88888.00 2012-05-14 14:02:41.375 135 12584.70 98.58 54949.93 88888.00 2012-05-14 14:02:41.500 135 12584.62 98.60 54949.95 88888.00 2012-05-14 14:02:41.625 135 12584.65 98.60 54949.90 88888.00 2012-05-14 14:02:41.750 135 12584.73 98.62 54949.93 88888.00 2012-05-14 14:02:41.875 135 12584.70 98.60 54949.93 88888.00 2012-05-14 14:02:42.000 135 12584.73 98.58 54949.93 88888.00 2012-05-14 14:02:42.125 135 12584.75 98.55 54949.93 88888.00 2012-05-14 14:02:42.250 135 12584.70 98.60 54949.90 88888.00 2012-05-14 14:02:42.375 135 12584.70 98.62 54949.93 88888.00 2012-05-14 14:02:42.500 135 12584.73 98.60 54949.93 88888.00 2012-05-14 14:02:42.625 135 12584.70 98.55 54949.93 88888.00 2012-05-14 14:02:42.750 135 12584.67 98.55 54949.93 88888.00 2012-05-14 14:02:42.875 135 12584.67 98.58 54949.93 88888.00 2012-05-14 14:02:43.000 135 12584.70 98.60 54949.95 88888.00 2012-05-14 14:02:43.125 135 12584.65 98.60 54949.95 88888.00 2012-05-14 14:02:43.250 135 12584.60 98.60 54949.93 88888.00 2012-05-14 14:02:43.375 135 12584.65 98.55 54949.93 88888.00 2012-05-14 14:02:43.500 135 12584.67 98.55 54949.90 88888.00 2012-05-14 14:02:43.625 135 12584.67 98.55 54949.93 88888.00 2012-05-14 14:02:43.750 135 12584.65 98.58 54949.93 88888.00 2012-05-14 14:02:43.875 135 12584.65 98.58 54949.93 88888.00 2012-05-14 14:02:44.000 135 12584.73 98.60 54949.90 88888.00 2012-05-14 14:02:44.125 135 12584.77 98.60 54949.95 88888.00 2012-05-14 14:02:44.250 135 12584.75 98.55 54949.93 88888.00 2012-05-14 14:02:44.375 135 12584.73 98.53 54949.93 88888.00 2012-05-14 14:02:44.500 135 12584.75 98.55 54949.95 88888.00 2012-05-14 14:02:44.625 135 12584.70 98.55 54949.97 88888.00 2012-05-14 14:02:44.750 135 12584.67 98.53 54949.95 88888.00 2012-05-14 14:02:44.875 135 12584.67 98.55 54949.93 88888.00 2012-05-14 14:02:45.000 135 12584.70 98.53 54949.93 88888.00 2012-05-14 14:02:45.125 135 12584.70 98.53 54949.93 88888.00 2012-05-14 14:02:45.250 135 12584.70 98.50 54949.93 88888.00 2012-05-14 14:02:45.375 135 12584.75 98.50 54949.93 88888.00 2012-05-14 14:02:45.500 135 12584.75 98.53 54949.93 88888.00 2012-05-14 14:02:45.625 135 12584.70 98.53 54949.95 88888.00 2012-05-14 14:02:45.750 135 12584.70 98.50 54949.95 88888.00 2012-05-14 14:02:45.875 135 12584.73 98.47 54949.95 88888.00 2012-05-14 14:02:46.000 135 12584.73 98.50 54949.97 88888.00 2012-05-14 14:02:46.125 135 12584.75 98.50 54949.95 88888.00 2012-05-14 14:02:46.250 135 12584.70 98.47 54949.97 88888.00 2012-05-14 14:02:46.375 135 12584.70 98.50 54949.95 88888.00 2012-05-14 14:02:46.500 135 12584.67 98.47 54949.97 88888.00 2012-05-14 14:02:46.625 135 12584.65 98.45 54949.95 88888.00 2012-05-14 14:02:46.750 135 12584.65 98.45 54949.93 88888.00 2012-05-14 14:02:46.875 135 12584.67 98.45 54949.93 88888.00 2012-05-14 14:02:47.000 135 12584.70 98.45 54949.95 88888.00 2012-05-14 14:02:47.125 135 12584.77 98.45 54949.95 88888.00 2012-05-14 14:02:47.250 135 12584.75 98.47 54949.95 88888.00 2012-05-14 14:02:47.375 135 12584.77 98.45 54949.97 88888.00 2012-05-14 14:02:47.500 135 12584.67 98.45 54950.00 88888.00 2012-05-14 14:02:47.625 135 12584.65 98.45 54950.03 88888.00 2012-05-14 14:02:47.750 135 12584.65 98.47 54949.97 88888.00 2012-05-14 14:02:47.875 135 12584.67 98.50 54950.00 88888.00 2012-05-14 14:02:48.000 135 12584.70 98.47 54950.00 88888.00 2012-05-14 14:02:48.125 135 12584.73 98.47 54949.97 88888.00 2012-05-14 14:02:48.250 135 12584.70 98.45 54949.97 88888.00 2012-05-14 14:02:48.375 135 12584.73 98.42 54950.00 88888.00 2012-05-14 14:02:48.500 135 12584.75 98.47 54950.00 88888.00 2012-05-14 14:02:48.625 135 12584.75 98.47 54949.97 88888.00 2012-05-14 14:02:48.750 135 12584.73 98.47 54949.95 88888.00 2012-05-14 14:02:48.875 135 12584.67 98.47 54949.97 88888.00 2012-05-14 14:02:49.000 135 12584.67 98.47 54949.97 88888.00 2012-05-14 14:02:49.125 135 12584.62 98.45 54949.97 88888.00 2012-05-14 14:02:49.250 135 12584.65 98.45 54950.00 88888.00 2012-05-14 14:02:49.375 135 12584.70 98.50 54950.00 88888.00 2012-05-14 14:02:49.500 135 12584.73 98.50 54949.95 88888.00 2012-05-14 14:02:49.625 135 12584.70 98.47 54949.97 88888.00 2012-05-14 14:02:49.750 135 12584.67 98.47 54949.97 88888.00 2012-05-14 14:02:49.875 135 12584.73 98.45 54949.95 88888.00 2012-05-14 14:02:50.000 135 12584.77 98.42 54949.97 88888.00 2012-05-14 14:02:50.125 135 12584.77 98.42 54950.03 88888.00 2012-05-14 14:02:50.250 135 12584.70 98.45 54950.05 88888.00 2012-05-14 14:02:50.375 135 12584.75 98.47 54950.03 88888.00 2012-05-14 14:02:50.500 135 12584.73 98.45 54950.05 88888.00 2012-05-14 14:02:50.625 135 12584.73 98.42 54950.00 88888.00 2012-05-14 14:02:50.750 135 12584.67 98.42 54949.97 88888.00 2012-05-14 14:02:50.875 135 12584.58 98.38 54949.97 88888.00 2012-05-14 14:02:51.000 135 12584.58 98.40 54950.00 88888.00 2012-05-14 14:02:51.125 135 12584.65 98.40 54950.03 88888.00 2012-05-14 14:02:51.250 135 12584.60 98.42 54950.05 88888.00 2012-05-14 14:02:51.375 135 12584.65 98.42 54950.03 88888.00 2012-05-14 14:02:51.500 135 12584.67 98.42 54950.03 88888.00 2012-05-14 14:02:51.625 135 12584.65 98.42 54949.97 88888.00 2012-05-14 14:02:51.750 135 12584.60 98.40 54949.97 88888.00 2012-05-14 14:02:51.875 135 12584.60 98.40 54950.00 88888.00 2012-05-14 14:02:52.000 135 12584.65 98.38 54949.97 88888.00 2012-05-14 14:02:52.125 135 12584.67 98.38 54949.97 88888.00 2012-05-14 14:02:52.250 135 12584.62 98.35 54950.00 88888.00 2012-05-14 14:02:52.375 135 12584.67 98.38 54950.00 88888.00 2012-05-14 14:02:52.500 135 12584.65 98.42 54950.03 88888.00 2012-05-14 14:02:52.625 135 12584.67 98.40 54950.00 88888.00 2012-05-14 14:02:52.750 135 12584.67 98.40 54950.03 88888.00 2012-05-14 14:02:52.875 135 12584.62 98.38 54950.05 88888.00 2012-05-14 14:02:53.000 135 12584.62 98.38 54950.03 88888.00 2012-05-14 14:02:53.125 135 12584.65 98.40 54950.03 88888.00 2012-05-14 14:02:53.250 135 12584.60 98.40 54950.03 88888.00 2012-05-14 14:02:53.375 135 12584.65 98.38 54950.03 88888.00 2012-05-14 14:02:53.500 135 12584.70 98.38 54950.05 88888.00 2012-05-14 14:02:53.625 135 12584.70 98.38 54950.03 88888.00 2012-05-14 14:02:53.750 135 12584.65 98.38 54950.05 88888.00 2012-05-14 14:02:53.875 135 12584.67 98.40 54950.07 88888.00 2012-05-14 14:02:54.000 135 12584.67 98.35 54950.05 88888.00 2012-05-14 14:02:54.125 135 12584.62 98.35 54950.05 88888.00 2012-05-14 14:02:54.250 135 12584.60 98.38 54950.05 88888.00 2012-05-14 14:02:54.375 135 12584.62 98.40 54950.03 88888.00 2012-05-14 14:02:54.500 135 12584.62 98.40 54950.07 88888.00 2012-05-14 14:02:54.625 135 12584.67 98.40 54950.05 88888.00 2012-05-14 14:02:54.750 135 12584.70 98.40 54950.05 88888.00 2012-05-14 14:02:54.875 135 12584.73 98.40 54950.05 88888.00 2012-05-14 14:02:55.000 135 12584.67 98.38 54950.05 88888.00 2012-05-14 14:02:55.125 135 12584.67 98.40 54950.05 88888.00 2012-05-14 14:02:55.250 135 12584.70 98.35 54950.07 88888.00 2012-05-14 14:02:55.375 135 12584.73 98.38 54950.05 88888.00 2012-05-14 14:02:55.500 135 12584.70 98.38 54950.05 88888.00 2012-05-14 14:02:55.625 135 12584.65 98.35 54950.05 88888.00 2012-05-14 14:02:55.750 135 12584.60 98.33 54950.05 88888.00 2012-05-14 14:02:55.875 135 12584.70 98.38 54950.07 88888.00 2012-05-14 14:02:56.000 135 12584.75 98.38 54950.07 88888.00 2012-05-14 14:02:56.125 135 12584.70 98.38 54950.07 88888.00 2012-05-14 14:02:56.250 135 12584.67 98.35 54950.07 88888.00 2012-05-14 14:02:56.375 135 12584.67 98.33 54950.12 88888.00 2012-05-14 14:02:56.500 135 12584.67 98.33 54950.10 88888.00 2012-05-14 14:02:56.625 135 12584.65 98.35 54950.07 88888.00 2012-05-14 14:02:56.750 135 12584.70 98.35 54950.07 88888.00 2012-05-14 14:02:56.875 135 12584.73 98.33 54950.07 88888.00 2012-05-14 14:02:57.000 135 12584.70 98.35 54950.07 88888.00 2012-05-14 14:02:57.125 135 12584.70 98.33 54950.05 88888.00 2012-05-14 14:02:57.250 135 12584.65 98.28 54950.05 88888.00 2012-05-14 14:02:57.375 135 12584.67 98.30 54950.03 88888.00 2012-05-14 14:02:57.500 135 12584.67 98.33 54950.07 88888.00 2012-05-14 14:02:57.625 135 12584.62 98.28 54950.07 88888.00 2012-05-14 14:02:57.750 135 12584.62 98.28 54950.07 88888.00 2012-05-14 14:02:57.875 135 12584.67 98.30 54950.07 88888.00 2012-05-14 14:02:58.000 135 12584.70 98.30 54950.05 88888.00 2012-05-14 14:02:58.125 135 12584.62 98.28 54950.03 88888.00 2012-05-14 14:02:58.250 135 12584.60 98.25 54950.05 88888.00 2012-05-14 14:02:58.375 135 12584.65 98.28 54950.03 88888.00 2012-05-14 14:02:58.500 135 12584.62 98.25 54950.05 88888.00 2012-05-14 14:02:58.625 135 12584.70 98.25 54950.03 88888.00 2012-05-14 14:02:58.750 135 12584.73 98.25 54950.03 88888.00 2012-05-14 14:02:58.875 135 12584.70 98.28 54950.05 88888.00 2012-05-14 14:02:59.000 135 12584.73 98.28 54950.05 88888.00 2012-05-14 14:02:59.125 135 12584.77 98.25 54950.03 88888.00 2012-05-14 14:02:59.250 135 12584.73 98.25 54950.05 88888.00 2012-05-14 14:02:59.375 135 12584.73 98.25 54950.03 88888.00 2012-05-14 14:02:59.500 135 12584.73 98.28 54950.03 88888.00 2012-05-14 14:02:59.625 135 12584.70 98.28 54950.03 88888.00 2012-05-14 14:02:59.750 135 12584.65 98.28 54950.05 88888.00 2012-05-14 14:02:59.875 135 12584.60 98.25 54950.05 88888.00 2012-05-14 14:03:00.000 135 12584.65 98.25 54950.03 88888.00 2012-05-14 14:03:00.125 135 12584.67 98.25 54950.03 88888.00 2012-05-14 14:03:00.250 135 12584.67 98.28 54950.07 88888.00 2012-05-14 14:03:00.375 135 12584.77 98.30 54950.07 88888.00 2012-05-14 14:03:00.500 135 12584.77 98.25 54950.05 88888.00 2012-05-14 14:03:00.625 135 12584.75 98.25 54950.07 88888.00 2012-05-14 14:03:00.750 135 12584.67 98.28 54950.07 88888.00 2012-05-14 14:03:00.875 135 12584.70 98.28 54950.07 88888.00 2012-05-14 14:03:01.000 135 12584.73 98.25 54950.07 88888.00 2012-05-14 14:03:01.125 135 12584.73 98.25 54950.10 88888.00 2012-05-14 14:03:01.250 135 12584.67 98.22 54950.10 88888.00 2012-05-14 14:03:01.375 135 12584.70 98.28 54950.07 88888.00 2012-05-14 14:03:01.500 135 12584.73 98.30 54950.10 88888.00 2012-05-14 14:03:01.625 135 12584.70 98.30 54950.10 88888.00 2012-05-14 14:03:01.750 135 12584.67 98.25 54950.07 88888.00 2012-05-14 14:03:01.875 135 12584.65 98.25 54950.07 88888.00 2012-05-14 14:03:02.000 135 12584.67 98.25 54950.07 88888.00 2012-05-14 14:03:02.125 135 12584.70 98.28 54950.07 88888.00 2012-05-14 14:03:02.250 135 12584.65 98.22 54950.10 88888.00 2012-05-14 14:03:02.375 135 12584.67 98.25 54950.07 88888.00 2012-05-14 14:03:02.500 135 12584.62 98.28 54950.07 88888.00 2012-05-14 14:03:02.625 135 12584.62 98.28 54950.07 88888.00 2012-05-14 14:03:02.750 135 12584.67 98.30 54950.07 88888.00 2012-05-14 14:03:02.875 135 12584.67 98.30 54950.05 88888.00 2012-05-14 14:03:03.000 135 12584.67 98.25 54950.07 88888.00 2012-05-14 14:03:03.125 135 12584.62 98.25 54950.05 88888.00 2012-05-14 14:03:03.250 135 12584.55 98.22 54950.05 88888.00 2012-05-14 14:03:03.375 135 12584.58 98.22 54950.07 88888.00 2012-05-14 14:03:03.500 135 12584.60 98.20 54950.10 88888.00 2012-05-14 14:03:03.625 135 12584.60 98.22 54950.10 88888.00 2012-05-14 14:03:03.750 135 12584.58 98.22 54950.10 88888.00 2012-05-14 14:03:03.875 135 12584.55 98.20 54950.05 88888.00 2012-05-14 14:03:04.000 135 12584.60 98.20 54950.05 88888.00 2012-05-14 14:03:04.125 135 12584.62 98.20 54950.05 88888.00 2012-05-14 14:03:04.250 135 12584.60 98.20 54950.10 88888.00 2012-05-14 14:03:04.375 135 12584.62 98.25 54950.10 88888.00 2012-05-14 14:03:04.500 135 12584.60 98.20 54950.10 88888.00 2012-05-14 14:03:04.625 135 12584.60 98.15 54950.10 88888.00 2012-05-14 14:03:04.750 135 12584.60 98.20 54950.10 88888.00 2012-05-14 14:03:04.875 135 12584.55 98.22 54950.10 88888.00 2012-05-14 14:03:05.000 135 12584.50 98.25 54950.10 88888.00 2012-05-14 14:03:05.125 135 12584.52 98.22 54950.10 88888.00 2012-05-14 14:03:05.250 135 12584.52 98.22 54950.12 88888.00 2012-05-14 14:03:05.375 135 12584.60 98.28 54950.10 88888.00 2012-05-14 14:03:05.500 135 12584.58 98.22 54950.10 88888.00 2012-05-14 14:03:05.625 135 12584.58 98.20 54950.10 88888.00 2012-05-14 14:03:05.750 135 12584.65 98.22 54950.12 88888.00 2012-05-14 14:03:05.875 135 12584.62 98.25 54950.12 88888.00 2012-05-14 14:03:06.000 135 12584.58 98.25 54950.12 88888.00 2012-05-14 14:03:06.125 135 12584.58 98.25 54950.12 88888.00 2012-05-14 14:03:06.250 135 12584.58 98.25 54950.10 88888.00 2012-05-14 14:03:06.375 135 12584.55 98.25 54950.12 88888.00 2012-05-14 14:03:06.500 135 12584.58 98.25 54950.15 88888.00 2012-05-14 14:03:06.625 135 12584.60 98.25 54950.18 88888.00 2012-05-14 14:03:06.750 135 12584.58 98.22 54950.18 88888.00 2012-05-14 14:03:06.875 135 12584.50 98.22 54950.18 88888.00 2012-05-14 14:03:07.000 135 12584.55 98.20 54950.18 88888.00 2012-05-14 14:03:07.125 135 12584.58 98.17 54950.15 88888.00 2012-05-14 14:03:07.250 135 12584.50 98.20 54950.18 88888.00 2012-05-14 14:03:07.375 135 12584.52 98.25 54950.20 88888.00 2012-05-14 14:03:07.500 135 12584.52 98.22 54950.18 88888.00 2012-05-14 14:03:07.625 135 12584.52 98.22 54950.15 88888.00 2012-05-14 14:03:07.750 135 12584.48 98.20 54950.15 88888.00 2012-05-14 14:03:07.875 135 12584.45 98.25 54950.18 88888.00 2012-05-14 14:03:08.000 135 12584.48 98.25 54950.18 88888.00 2012-05-14 14:03:08.125 135 12584.48 98.25 54950.20 88888.00 2012-05-14 14:03:08.250 135 12584.50 98.25 54950.22 88888.00 2012-05-14 14:03:08.375 135 12584.60 98.28 54950.15 88888.00 2012-05-14 14:03:08.500 135 12584.65 98.28 54950.15 88888.00 2012-05-14 14:03:08.625 135 12584.55 98.25 54950.15 88888.00 2012-05-14 14:03:08.750 135 12584.50 98.25 54950.18 88888.00 2012-05-14 14:03:08.875 135 12584.45 98.25 54950.18 88888.00 2012-05-14 14:03:09.000 135 12584.52 98.25 54950.12 88888.00 2012-05-14 14:03:09.125 135 12584.55 98.25 54950.12 88888.00 2012-05-14 14:03:09.250 135 12584.48 98.22 54950.18 88888.00 2012-05-14 14:03:09.375 135 12584.52 98.22 54950.20 88888.00 2012-05-14 14:03:09.500 135 12584.52 98.22 54950.20 88888.00 2012-05-14 14:03:09.625 135 12584.48 98.22 54950.18 88888.00 2012-05-14 14:03:09.750 135 12584.40 98.17 54950.15 88888.00 2012-05-14 14:03:09.875 135 12584.40 98.17 54950.15 88888.00 2012-05-14 14:03:10.000 135 12584.48 98.20 54950.15 88888.00 2012-05-14 14:03:10.125 135 12584.48 98.22 54950.15 88888.00 2012-05-14 14:03:10.250 135 12584.40 98.22 54950.18 88888.00 2012-05-14 14:03:10.375 135 12584.42 98.22 54950.18 88888.00 2012-05-14 14:03:10.500 135 12584.45 98.17 54950.15 88888.00 2012-05-14 14:03:10.625 135 12584.50 98.17 54950.12 88888.00 2012-05-14 14:03:10.750 135 12584.55 98.20 54950.15 88888.00 2012-05-14 14:03:10.875 135 12584.48 98.22 54950.18 88888.00 2012-05-14 14:03:11.000 135 12584.45 98.22 54950.15 88888.00 2012-05-14 14:03:11.125 135 12584.50 98.20 54950.10 88888.00 2012-05-14 14:03:11.250 135 12584.48 98.20 54950.12 88888.00 2012-05-14 14:03:11.375 135 12584.48 98.20 54950.10 88888.00 2012-05-14 14:03:11.500 135 12584.48 98.20 54950.15 88888.00 2012-05-14 14:03:11.625 135 12584.48 98.22 54950.18 88888.00 2012-05-14 14:03:11.750 135 12584.50 98.25 54950.18 88888.00 2012-05-14 14:03:11.875 135 12584.50 98.22 54950.12 88888.00 2012-05-14 14:03:12.000 135 12584.55 98.22 54950.12 88888.00 2012-05-14 14:03:12.125 135 12584.55 98.22 54950.15 88888.00 2012-05-14 14:03:12.250 135 12584.55 98.22 54950.18 88888.00 2012-05-14 14:03:12.375 135 12584.60 98.25 54950.15 88888.00 2012-05-14 14:03:12.500 135 12584.52 98.25 54950.18 88888.00 2012-05-14 14:03:12.625 135 12584.55 98.22 54950.18 88888.00 2012-05-14 14:03:12.750 135 12584.55 98.22 54950.18 88888.00 2012-05-14 14:03:12.875 135 12584.55 98.25 54950.18 88888.00 2012-05-14 14:03:13.000 135 12584.55 98.22 54950.18 88888.00 2012-05-14 14:03:13.125 135 12584.50 98.22 54950.18 88888.00 2012-05-14 14:03:13.250 135 12584.38 98.22 54950.20 88888.00 2012-05-14 14:03:13.375 135 12584.40 98.28 54950.18 88888.00 2012-05-14 14:03:13.500 135 12584.45 98.25 54950.15 88888.00 2012-05-14 14:03:13.625 135 12584.45 98.28 54950.15 88888.00 2012-05-14 14:03:13.750 135 12584.52 98.25 54950.15 88888.00 2012-05-14 14:03:13.875 135 12584.50 98.22 54950.15 88888.00 2012-05-14 14:03:14.000 135 12584.48 98.22 54950.12 88888.00 2012-05-14 14:03:14.125 135 12584.50 98.22 54950.15 88888.00 2012-05-14 14:03:14.250 135 12584.58 98.25 54950.12 88888.00 2012-05-14 14:03:14.375 135 12584.62 98.22 54950.15 88888.00 2012-05-14 14:03:14.500 135 12584.55 98.22 54950.15 88888.00 2012-05-14 14:03:14.625 135 12584.52 98.25 54950.18 88888.00 2012-05-14 14:03:14.750 135 12584.52 98.28 54950.18 88888.00 2012-05-14 14:03:14.875 135 12584.50 98.30 54950.18 88888.00 2012-05-14 14:03:15.000 135 12584.40 98.30 54950.15 88888.00 2012-05-14 14:03:15.125 135 12584.35 98.28 54950.12 88888.00 2012-05-14 14:03:15.250 135 12584.40 98.22 54950.15 88888.00 2012-05-14 14:03:15.375 135 12584.48 98.22 54950.15 88888.00 2012-05-14 14:03:15.500 135 12584.50 98.22 54950.15 88888.00 2012-05-14 14:03:15.625 135 12584.50 98.22 54950.18 88888.00 2012-05-14 14:03:15.750 135 12584.45 98.25 54950.15 88888.00 2012-05-14 14:03:15.875 135 12584.42 98.25 54950.18 88888.00 2012-05-14 14:03:16.000 135 12584.38 98.25 54950.18 88888.00 2012-05-14 14:03:16.125 135 12584.38 98.25 54950.20 88888.00 2012-05-14 14:03:16.250 135 12584.40 98.22 54950.18 88888.00 2012-05-14 14:03:16.375 135 12584.45 98.22 54950.15 88888.00 2012-05-14 14:03:16.500 135 12584.48 98.22 54950.15 88888.00 2012-05-14 14:03:16.625 135 12584.48 98.22 54950.18 88888.00 2012-05-14 14:03:16.750 135 12584.50 98.25 54950.18 88888.00 2012-05-14 14:03:16.875 135 12584.45 98.28 54950.18 88888.00 2012-05-14 14:03:17.000 135 12584.42 98.28 54950.15 88888.00 2012-05-14 14:03:17.125 135 12584.45 98.28 54950.20 88888.00 2012-05-14 14:03:17.250 135 12584.45 98.22 54950.20 88888.00 2012-05-14 14:03:17.375 135 12584.45 98.25 54950.22 88888.00 2012-05-14 14:03:17.500 135 12584.45 98.28 54950.18 88888.00 2012-05-14 14:03:17.625 135 12584.48 98.25 54950.20 88888.00 2012-05-14 14:03:17.750 135 12584.45 98.28 54950.20 88888.00 2012-05-14 14:03:17.875 135 12584.42 98.30 54950.22 88888.00 2012-05-14 14:03:18.000 135 12584.35 98.28 54950.22 88888.00 2012-05-14 14:03:18.125 135 12584.33 98.25 54950.20 88888.00 2012-05-14 14:03:18.250 135 12584.35 98.25 54950.22 88888.00 2012-05-14 14:03:18.375 135 12584.40 98.28 54950.22 88888.00 2012-05-14 14:03:18.500 135 12584.42 98.28 54950.20 88888.00 2012-05-14 14:03:18.625 135 12584.42 98.25 54950.22 88888.00 2012-05-14 14:03:18.750 135 12584.42 98.25 54950.20 88888.00 2012-05-14 14:03:18.875 135 12584.38 98.30 54950.22 88888.00 2012-05-14 14:03:19.000 135 12584.38 98.33 54950.25 88888.00 2012-05-14 14:03:19.125 135 12584.33 98.30 54950.22 88888.00 2012-05-14 14:03:19.250 135 12584.27 98.28 54950.25 88888.00 2012-05-14 14:03:19.375 135 12584.35 98.30 54950.22 88888.00 2012-05-14 14:03:19.500 135 12584.33 98.28 54950.22 88888.00 2012-05-14 14:03:19.625 135 12584.33 98.30 54950.25 88888.00 2012-05-14 14:03:19.750 135 12584.30 98.30 54950.28 88888.00 2012-05-14 14:03:19.875 135 12584.30 98.30 54950.25 88888.00 2012-05-14 14:03:20.000 135 12584.27 98.28 54950.25 88888.00 2012-05-14 14:03:20.125 135 12584.35 98.25 54950.22 88888.00 2012-05-14 14:03:20.250 135 12584.35 98.28 54950.25 88888.00 2012-05-14 14:03:20.375 135 12584.40 98.30 54950.25 88888.00 2012-05-14 14:03:20.500 135 12584.40 98.30 54950.25 88888.00 2012-05-14 14:03:20.625 135 12584.38 98.33 54950.25 88888.00 2012-05-14 14:03:20.750 135 12584.38 98.35 54950.22 88888.00 2012-05-14 14:03:20.875 135 12584.38 98.35 54950.25 88888.00 2012-05-14 14:03:21.000 135 12584.35 98.33 54950.22 88888.00 2012-05-14 14:03:21.125 135 12584.35 98.35 54950.22 88888.00 2012-05-14 14:03:21.250 135 12584.33 98.35 54950.22 88888.00 2012-05-14 14:03:21.375 135 12584.38 98.33 54950.22 88888.00 2012-05-14 14:03:21.500 135 12584.30 98.33 54950.22 88888.00 2012-05-14 14:03:21.625 135 12584.25 98.30 54950.22 88888.00 2012-05-14 14:03:21.750 135 12584.27 98.30 54950.22 88888.00 2012-05-14 14:03:21.875 135 12584.30 98.35 54950.25 88888.00 2012-05-14 14:03:22.000 135 12584.35 98.38 54950.22 88888.00 2012-05-14 14:03:22.125 135 12584.33 98.35 54950.20 88888.00 2012-05-14 14:03:22.250 135 12584.27 98.30 54950.20 88888.00 2012-05-14 14:03:22.375 135 12584.33 98.33 54950.20 88888.00 2012-05-14 14:03:22.500 135 12584.35 98.33 54950.20 88888.00 2012-05-14 14:03:22.625 135 12584.25 98.30 54950.20 88888.00 2012-05-14 14:03:22.750 135 12584.25 98.33 54950.20 88888.00 2012-05-14 14:03:22.875 135 12584.30 98.33 54950.25 88888.00 2012-05-14 14:03:23.000 135 12584.30 98.33 54950.20 88888.00 2012-05-14 14:03:23.125 135 12584.33 98.33 54950.20 88888.00 2012-05-14 14:03:23.250 135 12584.30 98.33 54950.20 88888.00 2012-05-14 14:03:23.375 135 12584.30 98.33 54950.20 88888.00 2012-05-14 14:03:23.500 135 12584.30 98.33 54950.25 88888.00 2012-05-14 14:03:23.625 135 12584.27 98.33 54950.25 88888.00 2012-05-14 14:03:23.750 135 12584.23 98.30 54950.25 88888.00 2012-05-14 14:03:23.875 135 12584.30 98.33 54950.22 88888.00 2012-05-14 14:03:24.000 135 12584.33 98.35 54950.20 88888.00 2012-05-14 14:03:24.125 135 12584.33 98.38 54950.22 88888.00 2012-05-14 14:03:24.250 135 12584.30 98.33 54950.20 88888.00 2012-05-14 14:03:24.375 135 12584.33 98.33 54950.22 88888.00 2012-05-14 14:03:24.500 135 12584.27 98.35 54950.22 88888.00 2012-05-14 14:03:24.625 135 12584.27 98.33 54950.22 88888.00 2012-05-14 14:03:24.750 135 12584.27 98.33 54950.22 88888.00 2012-05-14 14:03:24.875 135 12584.23 98.33 54950.22 88888.00 2012-05-14 14:03:25.000 135 12584.17 98.35 54950.22 88888.00 2012-05-14 14:03:25.125 135 12584.23 98.38 54950.22 88888.00 2012-05-14 14:03:25.250 135 12584.23 98.35 54950.22 88888.00 2012-05-14 14:03:25.375 135 12584.25 98.35 54950.22 88888.00 2012-05-14 14:03:25.500 135 12584.20 98.33 54950.22 88888.00 2012-05-14 14:03:25.625 135 12584.10 98.35 54950.22 88888.00 2012-05-14 14:03:25.750 135 12584.12 98.40 54950.22 88888.00 2012-05-14 14:03:25.875 135 12584.20 98.38 54950.25 88888.00 2012-05-14 14:03:26.000 135 12584.20 98.38 54950.22 88888.00 2012-05-14 14:03:26.125 135 12584.20 98.40 54950.28 88888.00 2012-05-14 14:03:26.250 135 12584.15 98.35 54950.22 88888.00 2012-05-14 14:03:26.375 135 12584.15 98.35 54950.22 88888.00 2012-05-14 14:03:26.500 135 12584.12 98.35 54950.22 88888.00 2012-05-14 14:03:26.625 135 12584.10 98.38 54950.25 88888.00 2012-05-14 14:03:26.750 135 12584.15 98.38 54950.28 88888.00 2012-05-14 14:03:26.875 135 12584.17 98.40 54950.28 88888.00 2012-05-14 14:03:27.000 135 12584.15 98.38 54950.25 88888.00 2012-05-14 14:03:27.125 135 12584.15 98.38 54950.25 88888.00 2012-05-14 14:03:27.250 135 12584.15 98.35 54950.25 88888.00 2012-05-14 14:03:27.375 135 12584.15 98.38 54950.25 88888.00 2012-05-14 14:03:27.500 135 12584.12 98.38 54950.22 88888.00 2012-05-14 14:03:27.625 135 12584.15 98.38 54950.22 88888.00 2012-05-14 14:03:27.750 135 12584.15 98.38 54950.22 88888.00 2012-05-14 14:03:27.875 135 12584.15 98.38 54950.25 88888.00 2012-05-14 14:03:28.000 135 12584.20 98.40 54950.25 88888.00 2012-05-14 14:03:28.125 135 12584.20 98.38 54950.22 88888.00 2012-05-14 14:03:28.250 135 12584.17 98.38 54950.25 88888.00 2012-05-14 14:03:28.375 135 12584.23 98.35 54950.25 88888.00 2012-05-14 14:03:28.500 135 12584.15 98.38 54950.28 88888.00 2012-05-14 14:03:28.625 135 12584.05 98.38 54950.28 88888.00 2012-05-14 14:03:28.750 135 12584.08 98.38 54950.25 88888.00 2012-05-14 14:03:28.875 135 12584.10 98.40 54950.30 88888.00 2012-05-14 14:03:29.000 135 12584.12 98.40 54950.28 88888.00 2012-05-14 14:03:29.125 135 12584.08 98.40 54950.30 88888.00 2012-05-14 14:03:29.250 135 12583.98 98.40 54950.30 88888.00 2012-05-14 14:03:29.375 135 12584.02 98.42 54950.28 88888.00 2012-05-14 14:03:29.500 135 12584.05 98.42 54950.30 88888.00 2012-05-14 14:03:29.625 135 12584.08 98.40 54950.30 88888.00 2012-05-14 14:03:29.750 135 12584.02 98.40 54950.28 88888.00 2012-05-14 14:03:29.875 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:30.000 135 12583.98 98.42 54950.28 88888.00 2012-05-14 14:03:30.125 135 12584.00 98.42 54950.32 88888.00 2012-05-14 14:03:30.250 135 12584.02 98.42 54950.30 88888.00 2012-05-14 14:03:30.375 135 12584.02 98.42 54950.32 88888.00 2012-05-14 14:03:30.500 135 12584.00 98.40 54950.30 88888.00 2012-05-14 14:03:30.625 135 12584.00 98.40 54950.28 88888.00 2012-05-14 14:03:30.750 135 12583.98 98.45 54950.28 88888.00 2012-05-14 14:03:30.875 135 12583.92 98.45 54950.30 88888.00 2012-05-14 14:03:31.000 135 12583.95 98.40 54950.28 88888.00 2012-05-14 14:03:31.125 135 12583.95 98.42 54950.28 88888.00 2012-05-14 14:03:31.250 135 12583.95 98.40 54950.25 88888.00 2012-05-14 14:03:31.375 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:31.500 135 12583.95 98.40 54950.28 88888.00 2012-05-14 14:03:31.625 135 12583.90 98.40 54950.28 88888.00 2012-05-14 14:03:31.750 135 12583.95 98.42 54950.28 88888.00 2012-05-14 14:03:31.875 135 12583.98 98.42 54950.28 88888.00 2012-05-14 14:03:32.000 135 12583.98 98.42 54950.25 88888.00 2012-05-14 14:03:32.125 135 12583.98 98.42 54950.28 88888.00 2012-05-14 14:03:32.250 135 12584.00 98.40 54950.28 88888.00 2012-05-14 14:03:32.375 135 12584.08 98.40 54950.28 88888.00 2012-05-14 14:03:32.500 135 12584.02 98.45 54950.28 88888.00 2012-05-14 14:03:32.625 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:32.750 135 12584.08 98.42 54950.32 88888.00 2012-05-14 14:03:32.875 135 12584.10 98.40 54950.30 88888.00 2012-05-14 14:03:33.000 135 12584.08 98.40 54950.28 88888.00 2012-05-14 14:03:33.125 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:33.250 135 12583.92 98.38 54950.30 88888.00 2012-05-14 14:03:33.375 135 12583.98 98.38 54950.30 88888.00 2012-05-14 14:03:33.500 135 12584.02 98.40 54950.30 88888.00 2012-05-14 14:03:33.625 135 12584.02 98.40 54950.32 88888.00 2012-05-14 14:03:33.750 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:33.875 135 12583.95 98.40 54950.25 88888.00 2012-05-14 14:03:34.000 135 12583.95 98.40 54950.25 88888.00 2012-05-14 14:03:34.125 135 12583.95 98.42 54950.25 88888.00 2012-05-14 14:03:34.250 135 12583.98 98.40 54950.25 88888.00 2012-05-14 14:03:34.375 135 12584.02 98.40 54950.25 88888.00 2012-05-14 14:03:34.500 135 12584.02 98.40 54950.25 88888.00 2012-05-14 14:03:34.625 135 12584.00 98.42 54950.28 88888.00 2012-05-14 14:03:34.750 135 12583.92 98.42 54950.22 88888.00 2012-05-14 14:03:34.875 135 12583.95 98.45 54950.25 88888.00 2012-05-14 14:03:35.000 135 12583.98 98.47 54950.25 88888.00 2012-05-14 14:03:35.125 135 12583.98 98.45 54950.25 88888.00 2012-05-14 14:03:35.250 135 12583.98 98.42 54950.30 88888.00 2012-05-14 14:03:35.375 135 12584.00 98.45 54950.30 88888.00 2012-05-14 14:03:35.500 135 12584.00 98.47 54950.28 88888.00 2012-05-14 14:03:35.625 135 12583.95 98.45 54950.28 88888.00 2012-05-14 14:03:35.750 135 12583.95 98.45 54950.30 88888.00 2012-05-14 14:03:35.875 135 12584.00 98.47 54950.28 88888.00 2012-05-14 14:03:36.000 135 12584.02 98.47 54950.25 88888.00 2012-05-14 14:03:36.125 135 12583.98 98.50 54950.30 88888.00 2012-05-14 14:03:36.250 135 12583.95 98.45 54950.35 88888.00 2012-05-14 14:03:36.375 135 12583.98 98.50 54950.35 88888.00 2012-05-14 14:03:36.500 135 12583.98 98.50 54950.32 88888.00 2012-05-14 14:03:36.625 135 12583.92 98.47 54950.30 88888.00 2012-05-14 14:03:36.750 135 12583.85 98.45 54950.30 88888.00 2012-05-14 14:03:36.875 135 12583.88 98.45 54950.32 88888.00 2012-05-14 14:03:37.000 135 12583.88 98.45 54950.30 88888.00 2012-05-14 14:03:37.125 135 12583.90 98.50 54950.30 88888.00 2012-05-14 14:03:37.250 135 12583.88 98.50 54950.32 88888.00 2012-05-14 14:03:37.375 135 12583.85 98.45 54950.30 88888.00 2012-05-14 14:03:37.500 135 12583.83 98.42 54950.28 88888.00 2012-05-14 14:03:37.625 135 12583.88 98.45 54950.30 88888.00 2012-05-14 14:03:37.750 135 12583.95 98.47 54950.28 88888.00 2012-05-14 14:03:37.875 135 12583.98 98.45 54950.22 88888.00 2012-05-14 14:03:38.000 135 12584.00 98.45 54950.22 88888.00 2012-05-14 14:03:38.125 135 12584.02 98.45 54950.28 88888.00 2012-05-14 14:03:38.250 135 12583.98 98.47 54950.28 88888.00 2012-05-14 14:03:38.375 135 12583.95 98.47 54950.25 88888.00 2012-05-14 14:03:38.500 135 12583.95 98.50 54950.28 88888.00 2012-05-14 14:03:38.625 135 12583.98 98.50 54950.28 88888.00 2012-05-14 14:03:38.750 135 12583.95 98.50 54950.28 88888.00 2012-05-14 14:03:38.875 135 12583.98 98.53 54950.28 88888.00 2012-05-14 14:03:39.000 135 12583.98 98.50 54950.28 88888.00 2012-05-14 14:03:39.125 135 12583.90 98.50 54950.28 88888.00 2012-05-14 14:03:39.250 135 12583.83 98.47 54950.28 88888.00 2012-05-14 14:03:39.375 135 12583.88 98.45 54950.28 88888.00 2012-05-14 14:03:39.500 135 12583.88 98.47 54950.28 88888.00 2012-05-14 14:03:39.625 135 12583.90 98.45 54950.28 88888.00 2012-05-14 14:03:39.750 135 12583.90 98.47 54950.25 88888.00 2012-05-14 14:03:39.875 135 12583.85 98.47 54950.25 88888.00 2012-05-14 14:03:40.000 135 12583.85 98.47 54950.25 88888.00 2012-05-14 14:03:40.125 135 12583.92 98.47 54950.30 88888.00 2012-05-14 14:03:40.250 135 12583.95 98.47 54950.25 88888.00 2012-05-14 14:03:40.375 135 12584.00 98.50 54950.28 88888.00 2012-05-14 14:03:40.500 135 12583.95 98.50 54950.25 88888.00 2012-05-14 14:03:40.625 135 12583.90 98.47 54950.28 88888.00 2012-05-14 14:03:40.750 135 12583.88 98.47 54950.28 88888.00 2012-05-14 14:03:40.875 135 12583.88 98.47 54950.30 88888.00 2012-05-14 14:03:41.000 135 12583.83 98.47 54950.25 88888.00 2012-05-14 14:03:41.125 135 12583.88 98.45 54950.28 88888.00 2012-05-14 14:03:41.250 135 12583.85 98.45 54950.28 88888.00 2012-05-14 14:03:41.375 135 12583.90 98.47 54950.28 88888.00 2012-05-14 14:03:41.500 135 12583.85 98.50 54950.30 88888.00 2012-05-14 14:03:41.625 135 12583.77 98.45 54950.30 88888.00 2012-05-14 14:03:41.750 135 12583.80 98.50 54950.30 88888.00 2012-05-14 14:03:41.875 135 12583.85 98.50 54950.30 88888.00 2012-05-14 14:03:42.000 135 12583.88 98.53 54950.30 88888.00 2012-05-14 14:03:42.125 135 12583.85 98.50 54950.28 88888.00 2012-05-14 14:03:42.250 135 12583.77 98.50 54950.30 88888.00 2012-05-14 14:03:42.375 135 12583.77 98.50 54950.30 88888.00 2012-05-14 14:03:42.500 135 12583.77 98.50 54950.30 88888.00 2012-05-14 14:03:42.625 135 12583.80 98.50 54950.28 88888.00 2012-05-14 14:03:42.750 135 12583.88 98.53 54950.30 88888.00 2012-05-14 14:03:42.875 135 12583.90 98.53 54950.30 88888.00 2012-05-14 14:03:43.000 135 12583.90 98.50 54950.25 88888.00 2012-05-14 14:03:43.125 135 12583.90 98.47 54950.28 88888.00 2012-05-14 14:03:43.250 135 12583.88 98.50 54950.30 88888.00 2012-05-14 14:03:43.375 135 12583.88 98.50 54950.30 88888.00 2012-05-14 14:03:43.500 135 12583.77 98.50 54950.30 88888.00 2012-05-14 14:03:43.625 135 12583.80 98.47 54950.28 88888.00 2012-05-14 14:03:43.750 135 12583.83 98.45 54950.28 88888.00 2012-05-14 14:03:43.875 135 12583.83 98.50 54950.30 88888.00 2012-05-14 14:03:44.000 135 12583.88 98.50 54950.30 88888.00 2012-05-14 14:03:44.125 135 12583.88 98.50 54950.25 88888.00 2012-05-14 14:03:44.250 135 12583.85 98.47 54950.28 88888.00 2012-05-14 14:03:44.375 135 12583.88 98.47 54950.30 88888.00 2012-05-14 14:03:44.500 135 12583.85 98.50 54950.30 88888.00 2012-05-14 14:03:44.625 135 12583.83 98.50 54950.28 88888.00 2012-05-14 14:03:44.750 135 12583.88 98.53 54950.30 88888.00 2012-05-14 14:03:44.875 135 12583.92 98.53 54950.35 88888.00 2012-05-14 14:03:45.000 135 12583.90 98.50 54950.32 88888.00 2012-05-14 14:03:45.125 135 12583.85 98.53 54950.32 88888.00 2012-05-14 14:03:45.250 135 12583.83 98.53 54950.32 88888.00 2012-05-14 14:03:45.375 135 12583.83 98.53 54950.28 88888.00 2012-05-14 14:03:45.500 135 12583.80 98.50 54950.28 88888.00 2012-05-14 14:03:45.625 135 12583.80 98.50 54950.25 88888.00 2012-05-14 14:03:45.750 135 12583.85 98.50 54950.28 88888.00 2012-05-14 14:03:45.875 135 12583.88 98.50 54950.22 88888.00 2012-05-14 14:03:46.000 135 12583.83 98.47 54950.20 88888.00 2012-05-14 14:03:46.125 135 12583.77 98.45 54950.22 88888.00 2012-05-14 14:03:46.250 135 12583.77 98.47 54950.22 88888.00 2012-05-14 14:03:46.375 135 12583.80 98.50 54950.25 88888.00 2012-05-14 14:03:46.500 135 12583.77 98.47 54950.28 88888.00 2012-05-14 14:03:46.625 135 12583.80 98.47 54950.25 88888.00 2012-05-14 14:03:46.750 135 12583.73 98.47 54950.25 88888.00 2012-05-14 14:03:46.875 135 12583.75 98.47 54950.25 88888.00 2012-05-14 14:03:47.000 135 12583.73 98.50 54950.25 88888.00 2012-05-14 14:03:47.125 135 12583.73 98.50 54950.28 88888.00 2012-05-14 14:03:47.250 135 12583.75 98.50 54950.28 88888.00 2012-05-14 14:03:47.375 135 12583.77 98.53 54950.28 88888.00 2012-05-14 14:03:47.500 135 12583.80 98.50 54950.30 88888.00 2012-05-14 14:03:47.625 135 12583.75 98.50 54950.32 88888.00 2012-05-14 14:03:47.750 135 12583.73 98.50 54950.30 88888.00 2012-05-14 14:03:47.875 135 12583.75 98.53 54950.30 88888.00 2012-05-14 14:03:48.000 135 12583.80 98.53 54950.25 88888.00 2012-05-14 14:03:48.125 135 12583.83 98.50 54950.30 88888.00 2012-05-14 14:03:48.250 135 12583.83 98.50 54950.25 88888.00 2012-05-14 14:03:48.375 135 12583.83 98.50 54950.28 88888.00 2012-05-14 14:03:48.500 135 12583.75 98.53 54950.28 88888.00 2012-05-14 14:03:48.625 135 12583.75 98.53 54950.30 88888.00 2012-05-14 14:03:48.750 135 12583.83 98.53 54950.30 88888.00 2012-05-14 14:03:48.875 135 12583.85 98.53 54950.30 88888.00 2012-05-14 14:03:49.000 135 12583.83 98.50 54950.30 88888.00 2012-05-14 14:03:49.125 135 12583.77 98.50 54950.32 88888.00 2012-05-14 14:03:49.250 135 12583.75 98.50 54950.30 88888.00 2012-05-14 14:03:49.375 135 12583.77 98.50 54950.30 88888.00 2012-05-14 14:03:49.500 135 12583.80 98.53 54950.30 88888.00 2012-05-14 14:03:49.625 135 12583.75 98.50 54950.28 88888.00 2012-05-14 14:03:49.750 135 12583.77 98.47 54950.28 88888.00 2012-05-14 14:03:49.875 135 12583.80 98.50 54950.25 88888.00 2012-05-14 14:03:50.000 135 12583.80 98.50 54950.25 88888.00 2012-05-14 14:03:50.125 135 12583.75 98.50 54950.28 88888.00 2012-05-14 14:03:50.250 135 12583.70 98.50 54950.28 88888.00 2012-05-14 14:03:50.375 135 12583.75 98.50 54950.30 88888.00 2012-05-14 14:03:50.500 135 12583.73 98.50 54950.25 88888.00 2012-05-14 14:03:50.625 135 12583.73 98.50 54950.30 88888.00 2012-05-14 14:03:50.750 135 12583.73 98.53 54950.32 88888.00 2012-05-14 14:03:50.875 135 12583.73 98.53 54950.30 88888.00 2012-05-14 14:03:51.000 135 12583.73 98.55 54950.28 88888.00 2012-05-14 14:03:51.125 135 12583.73 98.55 54950.30 88888.00 2012-05-14 14:03:51.250 135 12583.70 98.50 54950.28 88888.00 2012-05-14 14:03:51.375 135 12583.67 98.47 54950.28 88888.00 2012-05-14 14:03:51.500 135 12583.70 98.45 54950.28 88888.00 2012-05-14 14:03:51.625 135 12583.73 98.45 54950.25 88888.00 2012-05-14 14:03:51.750 135 12583.75 98.50 54950.32 88888.00 2012-05-14 14:03:51.875 135 12583.75 98.47 54950.30 88888.00 2012-05-14 14:03:52.000 135 12583.73 98.47 54950.25 88888.00 2012-05-14 14:03:52.125 135 12583.73 98.50 54950.22 88888.00 2012-05-14 14:03:52.250 135 12583.73 98.50 54950.28 88888.00 2012-05-14 14:03:52.375 135 12583.75 98.47 54950.28 88888.00 2012-05-14 14:03:52.500 135 12583.75 98.45 54950.25 88888.00 2012-05-14 14:03:52.625 135 12583.77 98.50 54950.25 88888.00 2012-05-14 14:03:52.750 135 12583.77 98.50 54950.25 88888.00 2012-05-14 14:03:52.875 135 12583.83 98.50 54950.25 88888.00 2012-05-14 14:03:53.000 135 12583.83 98.50 54950.25 88888.00 2012-05-14 14:03:53.125 135 12583.77 98.47 54950.25 88888.00 2012-05-14 14:03:53.250 135 12583.75 98.47 54950.28 88888.00 2012-05-14 14:03:53.375 135 12583.75 98.50 54950.30 88888.00 2012-05-14 14:03:53.500 135 12583.73 98.55 54950.28 88888.00 2012-05-14 14:03:53.625 135 12583.73 98.55 54950.28 88888.00 2012-05-14 14:03:53.750 135 12583.70 98.53 54950.25 88888.00 2012-05-14 14:03:53.875 135 12583.75 98.53 54950.28 88888.00 2012-05-14 14:03:54.000 135 12583.75 98.53 54950.20 88888.00 2012-05-14 14:03:54.125 135 12583.73 98.53 54950.28 88888.00 2012-05-14 14:03:54.250 135 12583.75 98.50 54950.28 88888.00 2012-05-14 14:03:54.375 135 12583.75 98.55 54950.28 88888.00 2012-05-14 14:03:54.500 135 12583.67 98.53 54950.25 88888.00 2012-05-14 14:03:54.625 135 12583.70 98.53 54950.28 88888.00 2012-05-14 14:03:54.750 135 12583.80 98.53 54950.30 88888.00 2012-05-14 14:03:54.875 135 12583.83 98.55 54950.25 88888.00 2012-05-14 14:03:55.000 135 12583.75 98.53 54950.25 88888.00 2012-05-14 14:03:55.125 135 12583.70 98.55 54950.28 88888.00 2012-05-14 14:03:55.250 135 12583.67 98.50 54950.28 88888.00 2012-05-14 14:03:55.375 135 12583.75 98.53 54950.28 88888.00 2012-05-14 14:03:55.500 135 12583.85 98.53 54950.25 88888.00 2012-05-14 14:03:55.625 135 12583.77 98.53 54950.30 88888.00 2012-05-14 14:03:55.750 135 12583.75 98.53 54950.32 88888.00 2012-05-14 14:03:55.875 135 12583.73 98.55 54950.32 88888.00 2012-05-14 14:03:56.000 135 12583.73 98.53 54950.32 88888.00 2012-05-14 14:03:56.125 135 12583.70 98.50 54950.30 88888.00 2012-05-14 14:03:56.250 135 12583.65 98.50 54950.28 88888.00 2012-05-14 14:03:56.375 135 12583.65 98.53 54950.30 88888.00 2012-05-14 14:03:56.500 135 12583.62 98.53 54950.30 88888.00 2012-05-14 14:03:56.625 135 12583.65 98.53 54950.30 88888.00 2012-05-14 14:03:56.750 135 12583.62 98.55 54950.30 88888.00 2012-05-14 14:03:56.875 135 12583.62 98.53 54950.32 88888.00 2012-05-14 14:03:57.000 135 12583.62 98.50 54950.30 88888.00 2012-05-14 14:03:57.125 135 12583.62 98.50 54950.30 88888.00 2012-05-14 14:03:57.250 135 12583.55 98.50 54950.30 88888.00 2012-05-14 14:03:57.375 135 12583.58 98.53 54950.30 88888.00 2012-05-14 14:03:57.500 135 12583.60 98.50 54950.30 88888.00 2012-05-14 14:03:57.625 135 12583.65 98.50 54950.28 88888.00 2012-05-14 14:03:57.750 135 12583.62 98.50 54950.28 88888.00 2012-05-14 14:03:57.875 135 12583.62 98.50 54950.28 88888.00 2012-05-14 14:03:58.000 135 12583.62 98.50 54950.22 88888.00 2012-05-14 14:03:58.125 135 12583.62 98.50 54950.22 88888.00 2012-05-14 14:03:58.250 135 12583.65 98.50 54950.30 88888.00 2012-05-14 14:03:58.375 135 12583.73 98.50 54950.30 88888.00 2012-05-14 14:03:58.500 135 12583.67 98.45 54950.25 88888.00 2012-05-14 14:03:58.625 135 12583.60 98.45 54950.22 88888.00 2012-05-14 14:03:58.750 135 12583.58 98.47 54950.25 88888.00 2012-05-14 14:03:58.875 135 12583.65 98.53 54950.28 88888.00 2012-05-14 14:03:59.000 135 12583.67 98.53 54950.25 88888.00 2012-05-14 14:03:59.125 135 12583.62 98.53 54950.25 88888.00 2012-05-14 14:03:59.250 135 12583.55 98.47 54950.28 88888.00 2012-05-14 14:03:59.375 135 12583.62 98.53 54950.28 88888.00 2012-05-14 14:03:59.500 135 12583.62 98.55 54950.28 88888.00 2012-05-14 14:03:59.625 135 12583.58 98.55 54950.28 88888.00 2012-05-14 14:03:59.750 135 12583.52 98.50 54950.30 88888.00 2012-05-14 14:03:59.875 135 12583.50 98.50 54950.28 88888.00 2012-05-14 14:04:00.000 135 12583.55 98.53 54950.30 88888.00 2012-05-14 14:04:00.125 135 12583.60 98.55 54950.30 88888.00 2012-05-14 14:04:00.250 135 12583.62 98.55 54950.28 88888.00 2012-05-14 14:04:00.375 135 12583.62 98.55 54950.25 88888.00 2012-05-14 14:04:00.500 135 12583.55 98.53 54950.28 88888.00 2012-05-14 14:04:00.625 135 12583.52 98.55 54950.28 88888.00 2012-05-14 14:04:00.750 135 12583.48 98.55 54950.28 88888.00 2012-05-14 14:04:00.875 135 12583.52 98.55 54950.28 88888.00 2012-05-14 14:04:01.000 135 12583.52 98.55 54950.25 88888.00 2012-05-14 14:04:01.125 135 12583.50 98.53 54950.28 88888.00 2012-05-14 14:04:01.250 135 12583.52 98.53 54950.30 88888.00 2012-05-14 14:04:01.375 135 12583.58 98.55 54950.30 88888.00 2012-05-14 14:04:01.500 135 12583.60 98.55 54950.25 88888.00 2012-05-14 14:04:01.625 135 12583.60 98.58 54950.28 88888.00 2012-05-14 14:04:01.750 135 12583.65 98.58 54950.30 88888.00 2012-05-14 14:04:01.875 135 12583.70 98.55 54950.28 88888.00 2012-05-14 14:04:02.000 135 12583.70 98.55 54950.25 88888.00 2012-05-14 14:04:02.125 135 12583.75 98.55 54950.25 88888.00 2012-05-14 14:04:02.250 135 12583.73 98.55 54950.28 88888.00 2012-05-14 14:04:02.375 135 12583.73 98.55 54950.25 88888.00 2012-05-14 14:04:02.500 135 12583.75 98.53 54950.28 88888.00 2012-05-14 14:04:02.625 135 12583.75 98.58 54950.28 88888.00 2012-05-14 14:04:02.750 135 12583.73 98.55 54950.25 88888.00 2012-05-14 14:04:02.875 135 12583.75 98.55 54950.25 88888.00 2012-05-14 14:04:03.000 135 12583.67 98.50 54950.25 88888.00 2012-05-14 14:04:03.125 135 12583.65 98.50 54950.28 88888.00 2012-05-14 14:04:03.250 135 12583.65 98.50 54950.28 88888.00 2012-05-14 14:04:03.375 135 12583.62 98.53 54950.30 88888.00 2012-05-14 14:04:03.500 135 12583.62 98.50 54950.28 88888.00 2012-05-14 14:04:03.625 135 12583.65 98.53 54950.28 88888.00 2012-05-14 14:04:03.750 135 12583.65 98.53 54950.25 88888.00 2012-05-14 14:04:03.875 135 12583.65 98.55 54950.28 88888.00 2012-05-14 14:04:04.000 135 12583.60 98.53 54950.25 88888.00 2012-05-14 14:04:04.125 135 12583.62 98.53 54950.22 88888.00 2012-05-14 14:04:04.250 135 12583.60 98.50 54950.20 88888.00 2012-05-14 14:04:04.375 135 12583.60 98.50 54950.20 88888.00 2012-05-14 14:04:04.500 135 12583.62 98.50 54950.20 88888.00 2012-05-14 14:04:04.625 135 12583.62 98.50 54950.18 88888.00 2012-05-14 14:04:04.750 135 12583.58 98.50 54950.20 88888.00 2012-05-14 14:04:04.875 135 12583.52 98.50 54950.25 88888.00 2012-05-14 14:04:05.000 135 12583.52 98.50 54950.22 88888.00 2012-05-14 14:04:05.125 135 12583.58 98.50 54950.25 88888.00 2012-05-14 14:04:05.250 135 12583.60 98.53 54950.28 88888.00 2012-05-14 14:04:05.375 135 12583.62 98.55 54950.28 88888.00 2012-05-14 14:04:05.500 135 12583.58 98.53 54950.28 88888.00 2012-05-14 14:04:05.625 135 12583.55 98.53 54950.28 88888.00 2012-05-14 14:04:05.750 135 12583.52 98.55 54950.28 88888.00 2012-05-14 14:04:05.875 135 12583.52 98.60 54950.28 88888.00 2012-05-14 14:04:06.000 135 12583.58 98.58 54950.25 88888.00 2012-05-14 14:04:06.125 135 12583.55 98.55 54950.28 88888.00 2012-05-14 14:04:06.250 135 12583.52 98.53 54950.30 88888.00 2012-05-14 14:04:06.375 135 12583.55 98.55 54950.28 88888.00 2012-05-14 14:04:06.500 135 12583.58 98.58 54950.28 88888.00 2012-05-14 14:04:06.625 135 12583.58 98.55 54950.28 88888.00 2012-05-14 14:04:06.750 135 12583.62 98.58 54950.28 88888.00 2012-05-14 14:04:06.875 135 12583.67 98.58 54950.25 88888.00 2012-05-14 14:04:07.000 135 12583.67 98.58 54950.25 88888.00 2012-05-14 14:04:07.125 135 12583.62 98.58 54950.25 88888.00 2012-05-14 14:04:07.250 135 12583.52 98.53 54950.25 88888.00 2012-05-14 14:04:07.375 135 12583.50 98.55 54950.25 88888.00 2012-05-14 14:04:07.500 135 12583.52 98.60 54950.28 88888.00 2012-05-14 14:04:07.625 135 12583.52 98.58 54950.25 88888.00 2012-05-14 14:04:07.750 135 12583.60 98.58 54950.25 88888.00 2012-05-14 14:04:07.875 135 12583.60 98.55 54950.25 88888.00 2012-05-14 14:04:08.000 135 12583.60 98.58 54950.22 88888.00 2012-05-14 14:04:08.125 135 12583.60 98.60 54950.22 88888.00 2012-05-14 14:04:08.250 135 12583.58 98.60 54950.28 88888.00 2012-05-14 14:04:08.375 135 12583.50 98.60 54950.25 88888.00 2012-05-14 14:04:08.500 135 12583.50 98.58 54950.25 88888.00 2012-05-14 14:04:08.625 135 12583.52 98.58 54950.25 88888.00 2012-05-14 14:04:08.750 135 12583.55 98.60 54950.25 88888.00 2012-05-14 14:04:08.875 135 12583.55 98.60 54950.25 88888.00 2012-05-14 14:04:09.000 135 12583.52 98.58 54950.22 88888.00 2012-05-14 14:04:09.125 135 12583.50 98.55 54950.25 88888.00 2012-05-14 14:04:09.250 135 12583.52 98.53 54950.25 88888.00 2012-05-14 14:04:09.375 135 12583.58 98.53 54950.25 88888.00 2012-05-14 14:04:09.500 135 12583.58 98.55 54950.18 88888.00 2012-05-14 14:04:09.625 135 12583.60 98.55 54950.22 88888.00 2012-05-14 14:04:09.750 135 12583.60 98.55 54950.25 88888.00 2012-05-14 14:04:09.875 135 12583.60 98.53 54950.22 88888.00 2012-05-14 14:04:10.000 135 12583.58 98.55 54950.20 88888.00 2012-05-14 14:04:10.125 135 12583.58 98.55 54950.22 88888.00 2012-05-14 14:04:10.250 135 12583.52 98.55 54950.22 88888.00 2012-05-14 14:04:10.375 135 12583.58 98.58 54950.25 88888.00 2012-05-14 14:04:10.500 135 12583.55 98.58 54950.22 88888.00 2012-05-14 14:04:10.625 135 12583.52 98.58 54950.25 88888.00 2012-05-14 14:04:10.750 135 12583.55 98.58 54950.22 88888.00 2012-05-14 14:04:10.875 135 12583.55 98.58 54950.22 88888.00 2012-05-14 14:04:11.000 135 12583.55 98.60 54950.22 88888.00 2012-05-14 14:04:11.125 135 12583.50 98.58 54950.25 88888.00 2012-05-14 14:04:11.250 135 12583.48 98.58 54950.28 88888.00 2012-05-14 14:04:11.375 135 12583.48 98.55 54950.25 88888.00 2012-05-14 14:04:11.500 135 12583.45 98.53 54950.25 88888.00 2012-05-14 14:04:11.625 135 12583.48 98.60 54950.22 88888.00 2012-05-14 14:04:11.750 135 12583.48 98.62 54950.28 88888.00 2012-05-14 14:04:11.875 135 12583.50 98.60 54950.28 88888.00 2012-05-14 14:04:12.000 135 12583.48 98.60 54950.25 88888.00 2012-05-14 14:04:12.125 135 12583.45 98.62 54950.25 88888.00 2012-05-14 14:04:12.250 135 12583.38 98.60 54950.25 88888.00 2012-05-14 14:04:12.375 135 12583.40 98.60 54950.22 88888.00 2012-05-14 14:04:12.500 135 12583.45 98.58 54950.22 88888.00 2012-05-14 14:04:12.625 135 12583.52 98.65 54950.22 88888.00 2012-05-14 14:04:12.750 135 12583.52 98.62 54950.25 88888.00 2012-05-14 14:04:12.875 135 12583.55 98.60 54950.25 88888.00 2012-05-14 14:04:13.000 135 12583.58 98.60 54950.22 88888.00 2012-05-14 14:04:13.125 135 12583.52 98.60 54950.22 88888.00 2012-05-14 14:04:13.250 135 12583.45 98.60 54950.22 88888.00 2012-05-14 14:04:13.375 135 12583.48 98.62 54950.20 88888.00 2012-05-14 14:04:13.500 135 12583.45 98.60 54950.25 88888.00 2012-05-14 14:04:13.625 135 12583.48 98.60 54950.28 88888.00 2012-05-14 14:04:13.750 135 12583.52 98.62 54950.25 88888.00 2012-05-14 14:04:13.875 135 12583.52 98.62 54950.25 88888.00 2012-05-14 14:04:14.000 135 12583.48 98.60 54950.22 88888.00 2012-05-14 14:04:14.125 135 12583.48 98.60 54950.22 88888.00 2012-05-14 14:04:14.250 135 12583.42 98.60 54950.28 88888.00 2012-05-14 14:04:14.375 135 12583.45 98.60 54950.22 88888.00 2012-05-14 14:04:14.500 135 12583.42 98.62 54950.22 88888.00 2012-05-14 14:04:14.625 135 12583.45 98.60 54950.22 88888.00 2012-05-14 14:04:14.750 135 12583.50 98.65 54950.25 88888.00 2012-05-14 14:04:14.875 135 12583.42 98.65 54950.28 88888.00 2012-05-14 14:04:15.000 135 12583.42 98.65 54950.22 88888.00 2012-05-14 14:04:15.125 135 12583.45 98.62 54950.25 88888.00 2012-05-14 14:04:15.250 135 12583.48 98.60 54950.22 88888.00 2012-05-14 14:04:15.375 135 12583.50 98.62 54950.22 88888.00 2012-05-14 14:04:15.500 135 12583.48 98.65 54950.20 88888.00 2012-05-14 14:04:15.625 135 12583.40 98.62 54950.22 88888.00 2012-05-14 14:04:15.750 135 12583.40 98.58 54950.22 88888.00 2012-05-14 14:04:15.875 135 12583.42 98.60 54950.20 88888.00 2012-05-14 14:04:16.000 135 12583.50 98.60 54950.18 88888.00 2012-05-14 14:04:16.125 135 12583.50 98.60 54950.20 88888.00 2012-05-14 14:04:16.250 135 12583.48 98.58 54950.12 88888.00 2012-05-14 14:04:16.375 135 12583.48 98.58 54950.15 88888.00 2012-05-14 14:04:16.500 135 12583.52 98.62 54950.18 88888.00 2012-05-14 14:04:16.625 135 12583.55 98.65 54950.22 88888.00 2012-05-14 14:04:16.750 135 12583.58 98.67 54950.18 88888.00 2012-05-14 14:04:16.875 135 12583.52 98.65 54950.18 88888.00 2012-05-14 14:04:17.000 135 12583.45 98.65 54950.18 88888.00 2012-05-14 14:04:17.125 135 12583.40 98.67 54950.22 88888.00 2012-05-14 14:04:17.250 135 12583.38 98.62 54950.22 88888.00 2012-05-14 14:04:17.375 135 12583.42 98.67 54950.22 88888.00 2012-05-14 14:04:17.500 135 12583.42 98.65 54950.18 88888.00 2012-05-14 14:04:17.625 135 12583.42 98.62 54950.20 88888.00 2012-05-14 14:04:17.750 135 12583.48 98.65 54950.22 88888.00 2012-05-14 14:04:17.875 135 12583.45 98.62 54950.22 88888.00 2012-05-14 14:04:18.000 135 12583.45 98.65 54950.22 88888.00 2012-05-14 14:04:18.125 135 12583.42 98.70 54950.22 88888.00 2012-05-14 14:04:18.250 135 12583.40 98.70 54950.22 88888.00 2012-05-14 14:04:18.375 135 12583.45 98.65 54950.22 88888.00 2012-05-14 14:04:18.500 135 12583.45 98.65 54950.18 88888.00 2012-05-14 14:04:18.625 135 12583.48 98.62 54950.20 88888.00 2012-05-14 14:04:18.750 135 12583.42 98.65 54950.20 88888.00 2012-05-14 14:04:18.875 135 12583.38 98.62 54950.22 88888.00 2012-05-14 14:04:19.000 135 12583.40 98.65 54950.22 88888.00 2012-05-14 14:04:19.125 135 12583.42 98.62 54950.25 88888.00 2012-05-14 14:04:19.250 135 12583.35 98.65 54950.25 88888.00 2012-05-14 14:04:19.375 135 12583.42 98.65 54950.25 88888.00 2012-05-14 14:04:19.500 135 12583.50 98.65 54950.25 88888.00 2012-05-14 14:04:19.625 135 12583.48 98.65 54950.28 88888.00 2012-05-14 14:04:19.750 135 12583.42 98.70 54950.22 88888.00 2012-05-14 14:04:19.875 135 12583.42 98.67 54950.22 88888.00 2012-05-14 14:04:20.000 135 12583.45 98.67 54950.20 88888.00 2012-05-14 14:04:20.125 135 12583.42 98.67 54950.20 88888.00 2012-05-14 14:04:20.250 135 12583.40 98.67 54950.25 88888.00 2012-05-14 14:04:20.375 135 12583.48 98.70 54950.25 88888.00 2012-05-14 14:04:20.500 135 12583.45 98.67 54950.25 88888.00 2012-05-14 14:04:20.625 135 12583.38 98.65 54950.22 88888.00 2012-05-14 14:04:20.750 135 12583.38 98.67 54950.22 88888.00 2012-05-14 14:04:20.875 135 12583.40 98.67 54950.22 88888.00 2012-05-14 14:04:21.000 135 12583.45 98.67 54950.22 88888.00 2012-05-14 14:04:21.125 135 12583.40 98.67 54950.22 88888.00 2012-05-14 14:04:21.250 135 12583.35 98.65 54950.22 88888.00 2012-05-14 14:04:21.375 135 12583.38 98.62 54950.20 88888.00 2012-05-14 14:04:21.500 135 12583.42 98.65 54950.18 88888.00 2012-05-14 14:04:21.625 135 12583.45 98.67 54950.20 88888.00 2012-05-14 14:04:21.750 135 12583.40 98.67 54950.18 88888.00 2012-05-14 14:04:21.875 135 12583.38 98.65 54950.18 88888.00 2012-05-14 14:04:22.000 135 12583.40 98.62 54950.18 88888.00 2012-05-14 14:04:22.125 135 12583.38 98.65 54950.22 88888.00 2012-05-14 14:04:22.250 135 12583.35 98.67 54950.20 88888.00 2012-05-14 14:04:22.375 135 12583.35 98.65 54950.20 88888.00 2012-05-14 14:04:22.500 135 12583.35 98.62 54950.18 88888.00 2012-05-14 14:04:22.625 135 12583.40 98.67 54950.20 88888.00 2012-05-14 14:04:22.750 135 12583.38 98.67 54950.20 88888.00 2012-05-14 14:04:22.875 135 12583.38 98.70 54950.20 88888.00 2012-05-14 14:04:23.000 135 12583.27 98.62 54950.18 88888.00 2012-05-14 14:04:23.125 135 12583.30 98.62 54950.18 88888.00 2012-05-14 14:04:23.250 135 12583.33 98.62 54950.22 88888.00 2012-05-14 14:04:23.375 135 12583.38 98.67 54950.20 88888.00 2012-05-14 14:04:23.500 135 12583.33 98.70 54950.20 88888.00 2012-05-14 14:04:23.625 135 12583.30 98.67 54950.18 88888.00 2012-05-14 14:04:23.750 135 12583.27 98.70 54950.15 88888.00 2012-05-14 14:04:23.875 135 12583.35 98.67 54950.18 88888.00 2012-05-14 14:04:24.000 135 12583.40 98.67 54950.15 88888.00 2012-05-14 14:04:24.125 135 12583.35 98.67 54950.18 88888.00 2012-05-14 14:04:24.250 135 12583.33 98.65 54950.18 88888.00 2012-05-14 14:04:24.375 135 12583.42 98.67 54950.18 88888.00 2012-05-14 14:04:24.500 135 12583.42 98.65 54950.15 88888.00 2012-05-14 14:04:24.625 135 12583.45 98.67 54950.15 88888.00 2012-05-14 14:04:24.750 135 12583.42 98.70 54950.18 88888.00 2012-05-14 14:04:24.875 135 12583.33 98.70 54950.18 88888.00 2012-05-14 14:04:25.000 135 12583.35 98.67 54950.15 88888.00 2012-05-14 14:04:25.125 135 12583.40 98.67 54950.18 88888.00 2012-05-14 14:04:25.250 135 12583.38 98.67 54950.15 88888.00 2012-05-14 14:04:25.375 135 12583.35 98.70 54950.15 88888.00 2012-05-14 14:04:25.500 135 12583.30 98.67 54950.15 88888.00 2012-05-14 14:04:25.625 135 12583.27 98.70 54950.18 88888.00 2012-05-14 14:04:25.750 135 12583.35 98.70 54950.18 88888.00 2012-05-14 14:04:25.875 135 12583.38 98.70 54950.10 88888.00 2012-05-14 14:04:26.000 135 12583.35 98.67 54950.12 88888.00 2012-05-14 14:04:26.125 135 12583.33 98.65 54950.15 88888.00 2012-05-14 14:04:26.250 135 12583.33 98.67 54950.18 88888.00 2012-05-14 14:04:26.375 135 12583.30 98.67 54950.15 88888.00 2012-05-14 14:04:26.500 135 12583.30 98.70 54950.10 88888.00 2012-05-14 14:04:26.625 135 12583.38 98.72 54950.18 88888.00 2012-05-14 14:04:26.750 135 12583.48 98.70 54950.18 88888.00 2012-05-14 14:04:26.875 135 12583.48 98.75 54950.18 88888.00 2012-05-14 14:04:27.000 135 12583.38 98.75 54950.15 88888.00 2012-05-14 14:04:27.125 135 12583.33 98.72 54950.22 88888.00 2012-05-14 14:04:27.250 135 12583.33 98.67 54950.18 88888.00 2012-05-14 14:04:27.375 135 12583.35 98.67 54950.18 88888.00 2012-05-14 14:04:27.500 135 12583.35 98.67 54950.18 88888.00 2012-05-14 14:04:27.625 135 12583.38 98.67 54950.20 88888.00 2012-05-14 14:04:27.750 135 12583.38 98.70 54950.22 88888.00 2012-05-14 14:04:27.875 135 12583.38 98.75 54950.22 88888.00 2012-05-14 14:04:28.000 135 12583.35 98.72 54950.18 88888.00 2012-05-14 14:04:28.125 135 12583.33 98.67 54950.18 88888.00 2012-05-14 14:04:28.250 135 12583.33 98.67 54950.18 88888.00 2012-05-14 14:04:28.375 135 12583.42 98.70 54950.15 88888.00 2012-05-14 14:04:28.500 135 12583.40 98.72 54950.12 88888.00 2012-05-14 14:04:28.625 135 12583.38 98.67 54950.12 88888.00 2012-05-14 14:04:28.750 135 12583.40 98.72 54950.15 88888.00 2012-05-14 14:04:28.875 135 12583.42 98.70 54950.18 88888.00 2012-05-14 14:04:29.000 135 12583.42 98.70 54950.18 88888.00 2012-05-14 14:04:29.125 135 12583.42 98.70 54950.20 88888.00 2012-05-14 14:04:29.250 135 12583.38 98.70 54950.18 88888.00 2012-05-14 14:04:29.375 135 12583.38 98.72 54950.15 88888.00 2012-05-14 14:04:29.500 135 12583.38 98.75 54950.18 88888.00 2012-05-14 14:04:29.625 135 12583.40 98.75 54950.20 88888.00 2012-05-14 14:04:29.750 135 12583.38 98.75 54950.20 88888.00 2012-05-14 14:04:29.875 135 12583.33 98.72 54950.18 88888.00 2012-05-14 14:04:30.000 135 12583.35 98.70 54950.15 88888.00 2012-05-14 14:04:30.125 135 12583.35 98.70 54950.15 88888.00 2012-05-14 14:04:30.250 135 12583.27 98.72 54950.20 88888.00 2012-05-14 14:04:30.375 135 12583.35 98.75 54950.18 88888.00 2012-05-14 14:04:30.500 135 12583.38 98.75 54950.18 88888.00 2012-05-14 14:04:30.625 135 12583.40 98.75 54950.18 88888.00 2012-05-14 14:04:30.750 135 12583.42 98.75 54950.18 88888.00 2012-05-14 14:04:30.875 135 12583.38 98.75 54950.20 88888.00 2012-05-14 14:04:31.000 135 12583.33 98.72 54950.20 88888.00 2012-05-14 14:04:31.125 135 12583.38 98.72 54950.25 88888.00 2012-05-14 14:04:31.250 135 12583.38 98.72 54950.25 88888.00 2012-05-14 14:04:31.375 135 12583.35 98.75 54950.25 88888.00 2012-05-14 14:04:31.500 135 12583.38 98.75 54950.20 88888.00 2012-05-14 14:04:31.625 135 12583.42 98.78 54950.18 88888.00 2012-05-14 14:04:31.750 135 12583.38 98.75 54950.18 88888.00 2012-05-14 14:04:31.875 135 12583.42 98.75 54950.20 88888.00 2012-05-14 14:04:32.000 135 12583.38 98.78 54950.15 88888.00 2012-05-14 14:04:32.125 135 12583.30 98.78 54950.18 88888.00 2012-05-14 14:04:32.250 135 12583.27 98.80 54950.18 88888.00 2012-05-14 14:04:32.375 135 12583.38 98.83 54950.12 88888.00 2012-05-14 14:04:32.500 135 12583.40 98.80 54950.15 88888.00 2012-05-14 14:04:32.625 135 12583.40 98.80 54950.15 88888.00 2012-05-14 14:04:32.750 135 12583.35 98.75 54950.15 88888.00 2012-05-14 14:04:32.875 135 12583.35 98.72 54950.12 88888.00 2012-05-14 14:04:33.000 135 12583.33 98.75 54950.10 88888.00 2012-05-14 14:04:33.125 135 12583.33 98.80 54950.15 88888.00 2012-05-14 14:04:33.250 135 12583.30 98.78 54950.15 88888.00 2012-05-14 14:04:33.375 135 12583.35 98.78 54950.12 88888.00 2012-05-14 14:04:33.500 135 12583.38 98.75 54950.12 88888.00 2012-05-14 14:04:33.625 135 12583.38 98.75 54950.10 88888.00 2012-05-14 14:04:33.750 135 12583.30 98.83 54950.10 88888.00 2012-05-14 14:04:33.875 135 12583.27 98.80 54950.12 88888.00 2012-05-14 14:04:34.000 135 12583.27 98.75 54950.07 88888.00 2012-05-14 14:04:34.125 135 12583.33 98.75 54950.07 88888.00 2012-05-14 14:04:34.250 135 12583.35 98.75 54950.10 88888.00 2012-05-14 14:04:34.375 135 12583.38 98.78 54950.07 88888.00 2012-05-14 14:04:34.500 135 12583.35 98.78 54950.07 88888.00 2012-05-14 14:04:34.625 135 12583.33 98.78 54950.07 88888.00 2012-05-14 14:04:34.750 135 12583.35 98.78 54950.07 88888.00 2012-05-14 14:04:34.875 135 12583.40 98.78 54950.07 88888.00 2012-05-14 14:04:35.000 135 12583.38 98.78 54950.10 88888.00 2012-05-14 14:04:35.125 135 12583.38 98.80 54950.12 88888.00 2012-05-14 14:04:35.250 135 12583.42 98.85 54950.12 88888.00 2012-05-14 14:04:35.375 135 12583.45 98.85 54950.15 88888.00 2012-05-14 14:04:35.500 135 12583.45 98.83 54950.15 88888.00 2012-05-14 14:04:35.625 135 12583.48 98.80 54950.15 88888.00 2012-05-14 14:04:35.750 135 12583.55 98.75 54950.10 88888.00 2012-05-14 14:04:35.875 135 12583.45 98.80 54950.10 88888.00 2012-05-14 14:04:36.000 135 12583.38 98.83 54950.10 88888.00 2012-05-14 14:04:36.125 135 12583.40 98.80 54950.15 88888.00 2012-05-14 14:04:36.250 135 12583.38 98.80 54950.15 88888.00 2012-05-14 14:04:36.375 135 12583.35 98.83 54950.12 88888.00 2012-05-14 14:04:36.500 135 12583.35 98.85 54950.10 88888.00 2012-05-14 14:04:36.625 135 12583.35 98.80 54950.12 88888.00 2012-05-14 14:04:36.750 135 12583.38 98.83 54950.12 88888.00 2012-05-14 14:04:36.875 135 12583.40 98.85 54950.12 88888.00 2012-05-14 14:04:37.000 135 12583.40 98.90 54950.15 88888.00 2012-05-14 14:04:37.125 135 12583.40 98.88 54950.18 88888.00 2012-05-14 14:04:37.250 135 12583.38 98.85 54950.12 88888.00 2012-05-14 14:04:37.375 135 12583.42 98.83 54950.12 88888.00 2012-05-14 14:04:37.500 135 12583.50 98.83 54950.12 88888.00 2012-05-14 14:04:37.625 135 12583.52 98.85 54950.12 88888.00 2012-05-14 14:04:37.750 135 12583.45 98.85 54950.15 88888.00 2012-05-14 14:04:37.875 135 12583.35 98.83 54950.10 88888.00 2012-05-14 14:04:38.000 135 12583.38 98.83 54950.10 88888.00 2012-05-14 14:04:38.125 135 12583.38 98.85 54950.12 88888.00 2012-05-14 14:04:38.250 135 12583.40 98.80 54950.12 88888.00 2012-05-14 14:04:38.375 135 12583.42 98.83 54950.10 88888.00 2012-05-14 14:04:38.500 135 12583.45 98.85 54950.10 88888.00 2012-05-14 14:04:38.625 135 12583.50 98.83 54950.10 88888.00 2012-05-14 14:04:38.750 135 12583.45 98.85 54950.12 88888.00 2012-05-14 14:04:38.875 135 12583.42 98.85 54950.10 88888.00 2012-05-14 14:04:39.000 135 12583.40 98.85 54950.12 88888.00 2012-05-14 14:04:39.125 135 12583.38 98.83 54950.15 88888.00 2012-05-14 14:04:39.250 135 12583.27 98.83 54950.07 88888.00 2012-05-14 14:04:39.375 135 12583.27 98.88 54950.07 88888.00 2012-05-14 14:04:39.500 135 12583.30 98.88 54950.10 88888.00 2012-05-14 14:04:39.625 135 12583.33 98.90 54950.07 88888.00 2012-05-14 14:04:39.750 135 12583.30 98.88 54950.07 88888.00 2012-05-14 14:04:39.875 135 12583.30 98.88 54950.07 88888.00 2012-05-14 14:04:40.000 135 12583.33 98.83 54950.05 88888.00 2012-05-14 14:04:40.125 135 12583.33 98.85 54950.10 88888.00 2012-05-14 14:04:40.250 135 12583.27 98.88 54950.07 88888.00 2012-05-14 14:04:40.375 135 12583.27 98.88 54950.12 88888.00 2012-05-14 14:04:40.500 135 12583.27 98.85 54950.10 88888.00 2012-05-14 14:04:40.625 135 12583.27 98.85 54950.15 88888.00 2012-05-14 14:04:40.750 135 12583.25 98.88 54950.12 88888.00 2012-05-14 14:04:40.875 135 12583.27 98.90 54950.10 88888.00 2012-05-14 14:04:41.000 135 12583.27 98.92 54950.10 88888.00 2012-05-14 14:04:41.125 135 12583.25 98.88 54950.10 88888.00 2012-05-14 14:04:41.250 135 12583.17 98.88 54950.05 88888.00 2012-05-14 14:04:41.375 135 12583.27 98.90 54950.05 88888.00 2012-05-14 14:04:41.500 135 12583.38 98.92 54950.07 88888.00 2012-05-14 14:04:41.625 135 12583.35 98.90 54950.05 88888.00 2012-05-14 14:04:41.750 135 12583.27 98.90 54950.12 88888.00 2012-05-14 14:04:41.875 135 12583.27 98.90 54950.15 88888.00 2012-05-14 14:04:42.000 135 12583.27 98.92 54950.10 88888.00 2012-05-14 14:04:42.125 135 12583.25 98.92 54950.12 88888.00 2012-05-14 14:04:42.250 135 12583.23 98.92 54950.12 88888.00 2012-05-14 14:04:42.375 135 12583.30 98.95 54950.12 88888.00 2012-05-14 14:04:42.500 135 12583.33 98.95 54950.15 88888.00 2012-05-14 14:04:42.625 135 12583.30 98.92 54950.12 88888.00 2012-05-14 14:04:42.750 135 12583.23 98.95 54950.12 88888.00 2012-05-14 14:04:42.875 135 12583.23 98.95 54950.10 88888.00 2012-05-14 14:04:43.000 135 12583.20 98.95 54950.12 88888.00 2012-05-14 14:04:43.125 135 12583.20 98.97 54950.12 88888.00 2012-05-14 14:04:43.250 135 12583.17 98.95 54950.12 88888.00 2012-05-14 14:04:43.375 135 12583.20 99.00 54950.12 88888.00 2012-05-14 14:04:43.500 135 12583.23 99.00 54950.10 88888.00 2012-05-14 14:04:43.625 135 12583.25 99.00 54950.12 88888.00 2012-05-14 14:04:43.750 135 12583.25 99.03 54950.15 88888.00 2012-05-14 14:04:43.875 135 12583.27 99.03 54950.15 88888.00 2012-05-14 14:04:44.000 135 12583.27 98.97 54950.10 88888.00 2012-05-14 14:04:44.125 135 12583.25 99.00 54950.12 88888.00 2012-05-14 14:04:44.250 135 12583.27 99.03 54950.10 88888.00 2012-05-14 14:04:44.375 135 12583.33 99.03 54950.15 88888.00 2012-05-14 14:04:44.500 135 12583.30 98.97 54950.12 88888.00 2012-05-14 14:04:44.625 135 12583.27 99.00 54950.12 88888.00 2012-05-14 14:04:44.750 135 12583.27 98.97 54950.15 88888.00 2012-05-14 14:04:44.875 135 12583.27 99.00 54950.15 88888.00 2012-05-14 14:04:45.000 135 12583.23 99.00 54950.12 88888.00 2012-05-14 14:04:45.125 135 12583.20 99.05 54950.12 88888.00 2012-05-14 14:04:45.250 135 12583.23 99.00 54950.10 88888.00 2012-05-14 14:04:45.375 135 12583.25 99.00 54950.12 88888.00 2012-05-14 14:04:45.500 135 12583.23 99.05 54950.12 88888.00 2012-05-14 14:04:45.625 135 12583.23 99.05 54950.12 88888.00 2012-05-14 14:04:45.750 135 12583.23 99.03 54950.05 88888.00 2012-05-14 14:04:45.875 135 12583.25 99.00 54950.05 88888.00 2012-05-14 14:04:46.000 135 12583.20 99.03 54950.07 88888.00 2012-05-14 14:04:46.125 135 12583.20 99.08 54950.10 88888.00 2012-05-14 14:04:46.250 135 12583.17 99.03 54950.10 88888.00 2012-05-14 14:04:46.375 135 12583.23 99.05 54950.10 88888.00 2012-05-14 14:04:46.500 135 12583.25 99.05 54950.10 88888.00 2012-05-14 14:04:46.625 135 12583.23 99.03 54950.07 88888.00 2012-05-14 14:04:46.750 135 12583.17 99.03 54950.07 88888.00 2012-05-14 14:04:46.875 135 12583.12 99.05 54950.07 88888.00 2012-05-14 14:04:47.000 135 12583.12 99.08 54950.07 88888.00 2012-05-14 14:04:47.125 135 12583.20 99.08 54950.10 88888.00 2012-05-14 14:04:47.250 135 12583.15 99.03 54950.07 88888.00 2012-05-14 14:04:47.375 135 12583.17 99.08 54950.07 88888.00 2012-05-14 14:04:47.500 135 12583.20 99.10 54950.10 88888.00 2012-05-14 14:04:47.625 135 12583.17 99.10 54950.12 88888.00 2012-05-14 14:04:47.750 135 12583.15 99.08 54950.12 88888.00 2012-05-14 14:04:47.875 135 12583.20 99.05 54950.10 88888.00 2012-05-14 14:04:48.000 135 12583.23 99.08 54950.10 88888.00 2012-05-14 14:04:48.125 135 12583.15 99.08 54950.07 88888.00 2012-05-14 14:04:48.250 135 12583.12 99.12 54950.10 88888.00 2012-05-14 14:04:48.375 135 12583.25 99.15 54950.10 88888.00 2012-05-14 14:04:48.500 135 12583.20 99.12 54950.12 88888.00 2012-05-14 14:04:48.625 135 12583.12 99.10 54950.10 88888.00 2012-05-14 14:04:48.750 135 12583.08 99.12 54950.12 88888.00 2012-05-14 14:04:48.875 135 12583.08 99.12 54950.12 88888.00 2012-05-14 14:04:49.000 135 12583.12 99.12 54950.10 88888.00 2012-05-14 14:04:49.125 135 12583.15 99.10 54950.10 88888.00 2012-05-14 14:04:49.250 135 12583.15 99.08 54950.07 88888.00 2012-05-14 14:04:49.375 135 12583.15 99.12 54950.10 88888.00 2012-05-14 14:04:49.500 135 12583.12 99.15 54950.10 88888.00 2012-05-14 14:04:49.625 135 12583.10 99.12 54950.07 88888.00 2012-05-14 14:04:49.750 135 12583.12 99.12 54950.12 88888.00 2012-05-14 14:04:49.875 135 12583.12 99.17 54950.12 88888.00 2012-05-14 14:04:50.000 135 12583.15 99.15 54950.07 88888.00 2012-05-14 14:04:50.125 135 12583.15 99.15 54950.10 88888.00 2012-05-14 14:04:50.250 135 12583.08 99.15 54950.07 88888.00 2012-05-14 14:04:50.375 135 12583.15 99.15 54950.07 88888.00 2012-05-14 14:04:50.500 135 12583.20 99.12 54950.07 88888.00 2012-05-14 14:04:50.625 135 12583.10 99.12 54950.10 88888.00 2012-05-14 14:04:50.750 135 12583.12 99.12 54950.10 88888.00 2012-05-14 14:04:50.875 135 12583.20 99.12 54950.12 88888.00 2012-05-14 14:04:51.000 135 12583.25 99.12 54950.12 88888.00 2012-05-14 14:04:51.125 135 12583.25 99.15 54950.10 88888.00 2012-05-14 14:04:51.250 135 12583.20 99.12 54950.12 88888.00 2012-05-14 14:04:51.375 135 12583.17 99.10 54950.10 88888.00 2012-05-14 14:04:51.500 135 12583.17 99.10 54950.07 88888.00 2012-05-14 14:04:51.625 135 12583.15 99.12 54950.07 88888.00 2012-05-14 14:04:51.750 135 12583.12 99.15 54950.07 88888.00 2012-05-14 14:04:51.875 135 12583.12 99.15 54950.05 88888.00 2012-05-14 14:04:52.000 135 12583.15 99.15 54950.05 88888.00 2012-05-14 14:04:52.125 135 12583.17 99.12 54950.07 88888.00 2012-05-14 14:04:52.250 135 12583.17 99.10 54950.07 88888.00 2012-05-14 14:04:52.375 135 12583.15 99.15 54950.07 88888.00 2012-05-14 14:04:52.500 135 12583.05 99.17 54950.12 88888.00 2012-05-14 14:04:52.625 135 12583.05 99.17 54950.10 88888.00 2012-05-14 14:04:52.750 135 12583.10 99.17 54950.07 88888.00 2012-05-14 14:04:52.875 135 12583.05 99.12 54950.05 88888.00 2012-05-14 14:04:53.000 135 12583.05 99.08 54950.07 88888.00 2012-05-14 14:04:53.125 135 12583.05 99.12 54950.10 88888.00 2012-05-14 14:04:53.250 135 12583.05 99.17 54950.12 88888.00 2012-05-14 14:04:53.375 135 12583.12 99.17 54950.12 88888.00 2012-05-14 14:04:53.500 135 12583.12 99.20 54950.10 88888.00 2012-05-14 14:04:53.625 135 12583.10 99.17 54950.12 88888.00 2012-05-14 14:04:53.750 135 12583.05 99.17 54950.12 88888.00 2012-05-14 14:04:53.875 135 12583.10 99.17 54950.12 88888.00 2012-05-14 14:04:54.000 135 12583.12 99.20 54950.10 88888.00 2012-05-14 14:04:54.125 135 12583.12 99.20 54950.05 88888.00 2012-05-14 14:04:54.250 135 12583.10 99.20 54950.10 88888.00 2012-05-14 14:04:54.375 135 12583.05 99.20 54950.10 88888.00 2012-05-14 14:04:54.500 135 12583.00 99.17 54950.10 88888.00 2012-05-14 14:04:54.625 135 12583.00 99.17 54950.10 88888.00 2012-05-14 14:04:54.750 135 12583.02 99.17 54950.07 88888.00 2012-05-14 14:04:54.875 135 12583.05 99.17 54950.07 88888.00 2012-05-14 14:04:55.000 135 12583.05 99.20 54950.05 88888.00 2012-05-14 14:04:55.125 135 12583.02 99.17 54950.10 88888.00 2012-05-14 14:04:55.250 135 12582.98 99.20 54950.10 88888.00 2012-05-14 14:04:55.375 135 12582.95 99.22 54950.12 88888.00 2012-05-14 14:04:55.500 135 12582.95 99.25 54950.10 88888.00 2012-05-14 14:04:55.625 135 12582.95 99.22 54950.12 88888.00 2012-05-14 14:04:55.750 135 12582.95 99.17 54950.10 88888.00 2012-05-14 14:04:55.875 135 12583.00 99.17 54950.10 88888.00 2012-05-14 14:04:56.000 135 12583.08 99.20 54950.12 88888.00 2012-05-14 14:04:56.125 135 12583.12 99.20 54950.12 88888.00 2012-05-14 14:04:56.250 135 12583.08 99.17 54950.12 88888.00 2012-05-14 14:04:56.375 135 12583.12 99.17 54950.12 88888.00 2012-05-14 14:04:56.500 135 12583.10 99.20 54950.10 88888.00 2012-05-14 14:04:56.625 135 12583.02 99.22 54950.10 88888.00 2012-05-14 14:04:56.750 135 12583.00 99.22 54950.10 88888.00 2012-05-14 14:04:56.875 135 12582.98 99.20 54950.07 88888.00 2012-05-14 14:04:57.000 135 12582.98 99.20 54950.10 88888.00 2012-05-14 14:04:57.125 135 12583.00 99.20 54950.10 88888.00 2012-05-14 14:04:57.250 135 12583.02 99.17 54950.07 88888.00 2012-05-14 14:04:57.375 135 12583.05 99.20 54950.07 88888.00 2012-05-14 14:04:57.500 135 12583.02 99.20 54950.12 88888.00 2012-05-14 14:04:57.625 135 12583.02 99.20 54950.07 88888.00 2012-05-14 14:04:57.750 135 12583.12 99.20 54950.07 88888.00 2012-05-14 14:04:57.875 135 12583.17 99.17 54950.05 88888.00 2012-05-14 14:04:58.000 135 12583.23 99.20 54950.05 88888.00 2012-05-14 14:04:58.125 135 12583.17 99.25 54950.07 88888.00 2012-05-14 14:04:58.250 135 12583.15 99.22 54950.05 88888.00 2012-05-14 14:04:58.375 135 12583.15 99.22 54950.07 88888.00 2012-05-14 14:04:58.500 135 12583.05 99.22 54950.05 88888.00 2012-05-14 14:04:58.625 135 12583.02 99.20 54950.05 88888.00 2012-05-14 14:04:58.750 135 12583.05 99.20 54950.07 88888.00 2012-05-14 14:04:58.875 135 12583.02 99.20 54950.07 88888.00 2012-05-14 14:04:59.000 135 12583.00 99.20 54950.07 88888.00 2012-05-14 14:04:59.125 135 12583.02 99.20 54950.07 88888.00 2012-05-14 14:04:59.250 135 12582.98 99.22 54950.10 88888.00 2012-05-14 14:04:59.375 135 12582.98 99.22 54950.07 88888.00 2012-05-14 14:04:59.500 135 12583.00 99.25 54950.07 88888.00 2012-05-14 14:04:59.625 135 12583.00 99.28 54950.10 88888.00 2012-05-14 14:04:59.750 135 12582.98 99.25 54950.05 88888.00 2012-05-14 14:04:59.875 135 12582.98 99.25 54950.07 88888.00 2012-05-14 14:05:00.000 135 12583.00 99.25 54950.10 88888.00 2012-05-14 14:05:00.125 135 12582.95 99.22 54950.10 88888.00 2012-05-14 14:05:00.250 135 12582.92 99.25 54950.12 88888.00 2012-05-14 14:05:00.375 135 12582.95 99.25 54950.10 88888.00 2012-05-14 14:05:00.500 135 12582.95 99.28 54950.07 88888.00 2012-05-14 14:05:00.625 135 12582.98 99.28 54950.10 88888.00 2012-05-14 14:05:00.750 135 12582.98 99.25 54950.12 88888.00 2012-05-14 14:05:00.875 135 12582.98 99.28 54950.15 88888.00 2012-05-14 14:05:01.000 135 12582.98 99.28 54950.10 88888.00 2012-05-14 14:05:01.125 135 12582.98 99.28 54950.12 88888.00 2012-05-14 14:05:01.250 135 12582.92 99.30 54950.12 88888.00 2012-05-14 14:05:01.375 135 12582.88 99.28 54950.10 88888.00 2012-05-14 14:05:01.500 135 12582.90 99.30 54950.10 88888.00 2012-05-14 14:05:01.625 135 12582.95 99.28 54950.07 88888.00 2012-05-14 14:05:01.750 135 12582.98 99.28 54950.07 88888.00 2012-05-14 14:05:01.875 135 12583.05 99.30 54950.07 88888.00 2012-05-14 14:05:02.000 135 12583.08 99.33 54950.10 88888.00 2012-05-14 14:05:02.125 135 12583.05 99.30 54950.10 88888.00 2012-05-14 14:05:02.250 135 12583.02 99.28 54950.12 88888.00 2012-05-14 14:05:02.375 135 12583.00 99.30 54950.10 88888.00 2012-05-14 14:05:02.500 135 12583.02 99.30 54950.07 88888.00 2012-05-14 14:05:02.625 135 12583.05 99.33 54950.07 88888.00 2012-05-14 14:05:02.750 135 12583.08 99.33 54950.10 88888.00 2012-05-14 14:05:02.875 135 12583.12 99.35 54950.10 88888.00 2012-05-14 14:05:03.000 135 12583.15 99.35 54950.10 88888.00 2012-05-14 14:05:03.125 135 12583.15 99.30 54950.12 88888.00 2012-05-14 14:05:03.250 135 12583.02 99.28 54950.10 88888.00 2012-05-14 14:05:03.375 135 12583.00 99.28 54950.10 88888.00 2012-05-14 14:05:03.500 135 12583.02 99.33 54950.12 88888.00 2012-05-14 14:05:03.625 135 12583.05 99.28 54950.07 88888.00 2012-05-14 14:05:03.750 135 12583.05 99.28 54950.07 88888.00 2012-05-14 14:05:03.875 135 12583.08 99.28 54950.07 88888.00 2012-05-14 14:05:04.000 135 12583.10 99.28 54950.05 88888.00 2012-05-14 14:05:04.125 135 12583.08 99.30 54950.05 88888.00 2012-05-14 14:05:04.250 135 12583.05 99.33 54950.07 88888.00 2012-05-14 14:05:04.375 135 12583.05 99.35 54950.07 88888.00 2012-05-14 14:05:04.500 135 12583.02 99.33 54950.07 88888.00 2012-05-14 14:05:04.625 135 12583.00 99.30 54950.05 88888.00 2012-05-14 14:05:04.750 135 12583.05 99.33 54950.05 88888.00 2012-05-14 14:05:04.875 135 12583.05 99.30 54950.05 88888.00 2012-05-14 14:05:05.000 135 12583.00 99.28 54950.03 88888.00 2012-05-14 14:05:05.125 135 12583.00 99.28 54950.03 88888.00 2012-05-14 14:05:05.250 135 12583.00 99.30 54950.07 88888.00 2012-05-14 14:05:05.375 135 12583.02 99.33 54950.07 88888.00 2012-05-14 14:05:05.500 135 12583.00 99.35 54950.03 88888.00 2012-05-14 14:05:05.625 135 12583.02 99.35 54950.05 88888.00 2012-05-14 14:05:05.750 135 12583.05 99.40 54950.05 88888.00 2012-05-14 14:05:05.875 135 12582.98 99.35 54950.03 88888.00 2012-05-14 14:05:06.000 135 12582.98 99.35 54950.03 88888.00 2012-05-14 14:05:06.125 135 12583.05 99.38 54950.07 88888.00 2012-05-14 14:05:06.250 135 12582.98 99.38 54950.07 88888.00 2012-05-14 14:05:06.375 135 12582.95 99.35 54950.03 88888.00 2012-05-14 14:05:06.500 135 12582.98 99.35 54950.03 88888.00 2012-05-14 14:05:06.625 135 12583.02 99.40 54950.05 88888.00 2012-05-14 14:05:06.750 135 12583.02 99.38 54950.12 88888.00 2012-05-14 14:05:06.875 135 12582.98 99.40 54950.12 88888.00 2012-05-14 14:05:07.000 135 12583.00 99.42 54950.10 88888.00 2012-05-14 14:05:07.125 135 12583.08 99.40 54950.07 88888.00 2012-05-14 14:05:07.250 135 12583.02 99.38 54950.07 88888.00 2012-05-14 14:05:07.375 135 12583.00 99.38 54950.10 88888.00 2012-05-14 14:05:07.500 135 12583.05 99.40 54950.10 88888.00 2012-05-14 14:05:07.625 135 12583.12 99.40 54950.07 88888.00 2012-05-14 14:05:07.750 135 12583.10 99.40 54950.07 88888.00 2012-05-14 14:05:07.875 135 12583.10 99.40 54950.07 88888.00 2012-05-14 14:05:08.000 135 12583.08 99.42 54950.10 88888.00 2012-05-14 14:05:08.125 135 12583.02 99.42 54950.07 88888.00 2012-05-14 14:05:08.250 135 12582.98 99.38 54950.07 88888.00 2012-05-14 14:05:08.375 135 12583.00 99.38 54950.07 88888.00 2012-05-14 14:05:08.500 135 12582.95 99.38 54950.10 88888.00 2012-05-14 14:05:08.625 135 12582.95 99.38 54950.07 88888.00 2012-05-14 14:05:08.750 135 12582.95 99.42 54950.07 88888.00 2012-05-14 14:05:08.875 135 12582.98 99.40 54950.05 88888.00 2012-05-14 14:05:09.000 135 12583.00 99.42 54950.07 88888.00 2012-05-14 14:05:09.125 135 12583.05 99.40 54950.07 88888.00 2012-05-14 14:05:09.250 135 12583.02 99.38 54950.05 88888.00 2012-05-14 14:05:09.375 135 12583.02 99.38 54950.03 88888.00 2012-05-14 14:05:09.500 135 12583.00 99.38 54950.05 88888.00 2012-05-14 14:05:09.625 135 12583.00 99.40 54950.05 88888.00 2012-05-14 14:05:09.750 135 12583.00 99.42 54950.05 88888.00 2012-05-14 14:05:09.875 135 12582.98 99.42 54950.07 88888.00 2012-05-14 14:05:10.000 135 12583.00 99.40 54950.00 88888.00 2012-05-14 14:05:10.125 135 12583.00 99.40 54950.03 88888.00 2012-05-14 14:05:10.250 135 12582.95 99.42 54950.05 88888.00 2012-05-14 14:05:10.375 135 12582.95 99.42 54950.05 88888.00 2012-05-14 14:05:10.500 135 12582.92 99.45 54950.05 88888.00 2012-05-14 14:05:10.625 135 12583.00 99.47 54950.05 88888.00 2012-05-14 14:05:10.750 135 12583.00 99.45 54950.03 88888.00 2012-05-14 14:05:10.875 135 12583.00 99.45 54950.00 88888.00 2012-05-14 14:05:11.000 135 12582.98 99.42 54950.03 88888.00 2012-05-14 14:05:11.125 135 12583.00 99.42 54950.03 88888.00 2012-05-14 14:05:11.250 135 12582.98 99.42 54950.03 88888.00 2012-05-14 14:05:11.375 135 12583.08 99.45 54950.05 88888.00 2012-05-14 14:05:11.500 135 12583.08 99.45 54950.03 88888.00 2012-05-14 14:05:11.625 135 12583.00 99.50 54950.05 88888.00 2012-05-14 14:05:11.750 135 12583.00 99.47 54950.05 88888.00 2012-05-14 14:05:11.875 135 12583.00 99.50 54950.05 88888.00 2012-05-14 14:05:12.000 135 12583.00 99.50 54950.07 88888.00 2012-05-14 14:05:12.125 135 12582.98 99.50 54950.05 88888.00 2012-05-14 14:05:12.250 135 12582.92 99.47 54950.05 88888.00 2012-05-14 14:05:12.375 135 12582.98 99.47 54950.07 88888.00 2012-05-14 14:05:12.500 135 12583.05 99.47 54950.05 88888.00 2012-05-14 14:05:12.625 135 12583.05 99.47 54950.05 88888.00 2012-05-14 14:05:12.750 135 12583.02 99.47 54950.05 88888.00 2012-05-14 14:05:12.875 135 12583.05 99.50 54950.05 88888.00 2012-05-14 14:05:13.000 135 12583.02 99.53 54950.03 88888.00 2012-05-14 14:05:13.125 135 12582.95 99.47 54950.05 88888.00 2012-05-14 14:05:13.250 135 12582.95 99.45 54950.07 88888.00 2012-05-14 14:05:13.375 135 12583.02 99.47 54950.05 88888.00 2012-05-14 14:05:13.500 135 12583.00 99.50 54950.05 88888.00 2012-05-14 14:05:13.625 135 12582.98 99.47 54950.00 88888.00 2012-05-14 14:05:13.750 135 12582.92 99.47 54950.03 88888.00 2012-05-14 14:05:13.875 135 12582.95 99.50 54950.05 88888.00 2012-05-14 14:05:14.000 135 12582.98 99.55 54950.03 88888.00 2012-05-14 14:05:14.125 135 12582.95 99.58 54950.05 88888.00 2012-05-14 14:05:14.250 135 12582.88 99.55 54950.05 88888.00 2012-05-14 14:05:14.375 135 12582.90 99.53 54950.00 88888.00 2012-05-14 14:05:14.500 135 12582.92 99.50 54950.03 88888.00 2012-05-14 14:05:14.625 135 12582.92 99.47 54950.05 88888.00 2012-05-14 14:05:14.750 135 12582.92 99.50 54950.00 88888.00 2012-05-14 14:05:14.875 135 12582.90 99.53 54950.00 88888.00 2012-05-14 14:05:15.000 135 12582.88 99.53 54950.00 88888.00 2012-05-14 14:05:15.125 135 12582.90 99.55 54950.03 88888.00 2012-05-14 14:05:15.250 135 12582.88 99.53 54950.05 88888.00 2012-05-14 14:05:15.375 135 12582.90 99.53 54950.03 88888.00 2012-05-14 14:05:15.500 135 12582.92 99.53 54950.03 88888.00 2012-05-14 14:05:15.625 135 12582.98 99.53 54950.05 88888.00 2012-05-14 14:05:15.750 135 12583.00 99.47 54950.03 88888.00 2012-05-14 14:05:15.875 135 12583.02 99.50 54950.03 88888.00 2012-05-14 14:05:16.000 135 12583.02 99.53 54950.03 88888.00 2012-05-14 14:05:16.125 135 12583.02 99.53 54950.03 88888.00 2012-05-14 14:05:16.250 135 12583.02 99.58 54950.03 88888.00 2012-05-14 14:05:16.375 135 12583.00 99.55 54950.03 88888.00 2012-05-14 14:05:16.500 135 12582.88 99.53 54950.03 88888.00 2012-05-14 14:05:16.625 135 12582.85 99.50 54950.00 88888.00 2012-05-14 14:05:16.750 135 12582.85 99.53 54949.97 88888.00 2012-05-14 14:05:16.875 135 12582.88 99.55 54950.03 88888.00 2012-05-14 14:05:17.000 135 12582.88 99.58 54950.03 88888.00 2012-05-14 14:05:17.125 135 12582.92 99.58 54950.03 88888.00 2012-05-14 14:05:17.250 135 12582.90 99.55 54950.05 88888.00 2012-05-14 14:05:17.375 135 12582.95 99.58 54950.05 88888.00 2012-05-14 14:05:17.500 135 12582.98 99.55 54950.05 88888.00 2012-05-14 14:05:17.625 135 12582.92 99.58 54950.03 88888.00 2012-05-14 14:05:17.750 135 12582.98 99.58 54950.00 88888.00 2012-05-14 14:05:17.875 135 12582.98 99.58 54950.00 88888.00 2012-05-14 14:05:18.000 135 12582.92 99.58 54949.97 88888.00 2012-05-14 14:05:18.125 135 12582.95 99.62 54950.03 88888.00 2012-05-14 14:05:18.250 135 12582.95 99.60 54950.00 88888.00 2012-05-14 14:05:18.375 135 12582.95 99.60 54950.03 88888.00 2012-05-14 14:05:18.500 135 12582.92 99.62 54950.03 88888.00 2012-05-14 14:05:18.625 135 12582.90 99.62 54950.05 88888.00 2012-05-14 14:05:18.750 135 12582.92 99.65 54950.03 88888.00 2012-05-14 14:05:18.875 135 12582.92 99.62 54950.05 88888.00 2012-05-14 14:05:19.000 135 12582.92 99.60 54950.03 88888.00 2012-05-14 14:05:19.125 135 12582.88 99.60 54950.03 88888.00 2012-05-14 14:05:19.250 135 12582.88 99.62 54950.03 88888.00 2012-05-14 14:05:19.375 135 12582.90 99.65 54950.03 88888.00 2012-05-14 14:05:19.500 135 12582.90 99.62 54950.00 88888.00 2012-05-14 14:05:19.625 135 12582.95 99.62 54950.05 88888.00 2012-05-14 14:05:19.750 135 12582.98 99.65 54950.03 88888.00 2012-05-14 14:05:19.875 135 12582.95 99.62 54950.03 88888.00 2012-05-14 14:05:20.000 135 12582.90 99.65 54950.00 88888.00 2012-05-14 14:05:20.125 135 12582.88 99.65 54950.00 88888.00 2012-05-14 14:05:20.250 135 12582.88 99.65 54950.00 88888.00 2012-05-14 14:05:20.375 135 12582.85 99.65 54950.00 88888.00 2012-05-14 14:05:20.500 135 12582.83 99.65 54950.00 88888.00 2012-05-14 14:05:20.625 135 12582.85 99.65 54949.97 88888.00 2012-05-14 14:05:20.750 135 12582.88 99.67 54949.97 88888.00 2012-05-14 14:05:20.875 135 12582.85 99.67 54950.00 88888.00 2012-05-14 14:05:21.000 135 12582.83 99.67 54949.97 88888.00 2012-05-14 14:05:21.125 135 12582.88 99.67 54950.00 88888.00 2012-05-14 14:05:21.250 135 12582.90 99.62 54949.97 88888.00 2012-05-14 14:05:21.375 135 12582.90 99.62 54950.00 88888.00 2012-05-14 14:05:21.500 135 12582.85 99.67 54950.00 88888.00 2012-05-14 14:05:21.625 135 12582.80 99.67 54950.03 88888.00 2012-05-14 14:05:21.750 135 12582.85 99.65 54950.03 88888.00 2012-05-14 14:05:21.875 135 12582.85 99.65 54950.00 88888.00 2012-05-14 14:05:22.000 135 12582.85 99.65 54949.97 88888.00 2012-05-14 14:05:22.125 135 12582.85 99.65 54949.97 88888.00 2012-05-14 14:05:22.250 135 12582.85 99.67 54949.97 88888.00 2012-05-14 14:05:22.375 135 12582.85 99.70 54950.00 88888.00 2012-05-14 14:05:22.500 135 12582.85 99.70 54950.00 88888.00 2012-05-14 14:05:22.625 135 12582.85 99.70 54950.00 88888.00 2012-05-14 14:05:22.750 135 12582.92 99.67 54950.00 88888.00 2012-05-14 14:05:22.875 135 12582.98 99.65 54949.95 88888.00 2012-05-14 14:05:23.000 135 12582.90 99.67 54949.95 88888.00 2012-05-14 14:05:23.125 135 12582.83 99.67 54949.97 88888.00 2012-05-14 14:05:23.250 135 12582.75 99.67 54950.00 88888.00 2012-05-14 14:05:23.375 135 12582.75 99.70 54949.97 88888.00 2012-05-14 14:05:23.500 135 12582.77 99.67 54950.03 88888.00 2012-05-14 14:05:23.625 135 12582.75 99.67 54950.00 88888.00 2012-05-14 14:05:23.750 135 12582.73 99.70 54950.03 88888.00 2012-05-14 14:05:23.875 135 12582.83 99.70 54950.00 88888.00 2012-05-14 14:05:24.000 135 12582.90 99.70 54950.00 88888.00 2012-05-14 14:05:24.125 135 12582.92 99.72 54950.03 88888.00 2012-05-14 14:05:24.250 135 12582.85 99.70 54950.00 88888.00 2012-05-14 14:05:24.375 135 12582.83 99.72 54950.03 88888.00 2012-05-14 14:05:24.500 135 12582.85 99.72 54950.03 88888.00 2012-05-14 14:05:24.625 135 12582.88 99.70 54950.03 88888.00 2012-05-14 14:05:24.750 135 12582.85 99.72 54950.00 88888.00 2012-05-14 14:05:24.875 135 12582.88 99.75 54950.05 88888.00 2012-05-14 14:05:25.000 135 12582.83 99.75 54950.03 88888.00 2012-05-14 14:05:25.125 135 12582.75 99.72 54950.03 88888.00 2012-05-14 14:05:25.250 135 12582.73 99.75 54950.05 88888.00 2012-05-14 14:05:25.375 135 12582.80 99.78 54950.03 88888.00 2012-05-14 14:05:25.500 135 12582.85 99.78 54950.03 88888.00 2012-05-14 14:05:25.625 135 12582.88 99.75 54950.00 88888.00 2012-05-14 14:05:25.750 135 12582.90 99.75 54950.00 88888.00 2012-05-14 14:05:25.875 135 12582.88 99.78 54950.00 88888.00 2012-05-14 14:05:26.000 135 12582.88 99.72 54950.00 88888.00 2012-05-14 14:05:26.125 135 12582.83 99.72 54950.00 88888.00 2012-05-14 14:05:26.250 135 12582.80 99.75 54950.00 88888.00 2012-05-14 14:05:26.375 135 12582.85 99.75 54950.00 88888.00 2012-05-14 14:05:26.500 135 12582.95 99.78 54950.03 88888.00 2012-05-14 14:05:26.625 135 12582.92 99.80 54950.03 88888.00 2012-05-14 14:05:26.750 135 12582.85 99.78 54950.00 88888.00 2012-05-14 14:05:26.875 135 12582.80 99.80 54949.97 88888.00 2012-05-14 14:05:27.000 135 12582.77 99.78 54949.97 88888.00 2012-05-14 14:05:27.125 135 12582.83 99.78 54950.00 88888.00 2012-05-14 14:05:27.250 135 12582.85 99.72 54950.00 88888.00 2012-05-14 14:05:27.375 135 12582.85 99.75 54949.97 88888.00 2012-05-14 14:05:27.500 135 12582.77 99.75 54949.97 88888.00 2012-05-14 14:05:27.625 135 12582.73 99.78 54950.00 88888.00 2012-05-14 14:05:27.750 135 12582.73 99.78 54949.97 88888.00 2012-05-14 14:05:27.875 135 12582.70 99.75 54949.95 88888.00 2012-05-14 14:05:28.000 135 12582.73 99.72 54949.97 88888.00 2012-05-14 14:05:28.125 135 12582.75 99.75 54949.97 88888.00 2012-05-14 14:05:28.250 135 12582.75 99.75 54949.97 88888.00 2012-05-14 14:05:28.375 135 12582.80 99.80 54950.00 88888.00 2012-05-14 14:05:28.500 135 12582.85 99.78 54950.00 88888.00 2012-05-14 14:05:28.625 135 12582.85 99.78 54949.97 88888.00 2012-05-14 14:05:28.750 135 12582.83 99.80 54949.97 88888.00 2012-05-14 14:05:28.875 135 12582.77 99.78 54950.00 88888.00 2012-05-14 14:05:29.000 135 12582.73 99.75 54949.97 88888.00 2012-05-14 14:05:29.125 135 12582.80 99.72 54949.97 88888.00 2012-05-14 14:05:29.250 135 12582.80 99.78 54950.00 88888.00 2012-05-14 14:05:29.375 135 12582.80 99.80 54949.97 88888.00 2012-05-14 14:05:29.500 135 12582.77 99.83 54950.05 88888.00 2012-05-14 14:05:29.625 135 12582.80 99.85 54950.03 88888.00 2012-05-14 14:05:29.750 135 12582.80 99.83 54950.00 88888.00 2012-05-14 14:05:29.875 135 12582.77 99.80 54950.03 88888.00 2012-05-14 14:05:30.000 135 12582.80 99.78 54950.00 88888.00 2012-05-14 14:05:30.125 135 12582.85 99.80 54950.00 88888.00 2012-05-14 14:05:30.250 135 12582.83 99.80 54950.00 88888.00 2012-05-14 14:05:30.375 135 12582.77 99.78 54949.97 88888.00 2012-05-14 14:05:30.500 135 12582.77 99.83 54950.00 88888.00 2012-05-14 14:05:30.625 135 12582.85 99.88 54950.00 88888.00 2012-05-14 14:05:30.750 135 12582.85 99.85 54950.00 88888.00 2012-05-14 14:05:30.875 135 12582.75 99.85 54950.03 88888.00 2012-05-14 14:05:31.000 135 12582.75 99.80 54950.00 88888.00 2012-05-14 14:05:31.125 135 12582.75 99.80 54949.97 88888.00 2012-05-14 14:05:31.250 135 12582.70 99.80 54949.95 88888.00 2012-05-14 14:05:31.375 135 12582.80 99.83 54949.97 88888.00 2012-05-14 14:05:31.500 135 12582.85 99.85 54950.00 88888.00 2012-05-14 14:05:31.625 135 12582.88 99.85 54950.00 88888.00 2012-05-14 14:05:31.750 135 12582.83 99.83 54950.00 88888.00 2012-05-14 14:05:31.875 135 12582.83 99.83 54950.00 88888.00 2012-05-14 14:05:32.000 135 12582.83 99.83 54950.00 88888.00 2012-05-14 14:05:32.125 135 12582.80 99.83 54950.00 88888.00 2012-05-14 14:05:32.250 135 12582.77 99.83 54949.97 88888.00 2012-05-14 14:05:32.375 135 12582.83 99.85 54950.00 88888.00 2012-05-14 14:05:32.500 135 12582.80 99.85 54950.00 88888.00 2012-05-14 14:05:32.625 135 12582.77 99.83 54950.00 88888.00 2012-05-14 14:05:32.750 135 12582.73 99.85 54949.97 88888.00 2012-05-14 14:05:32.875 135 12582.73 99.85 54950.00 88888.00 2012-05-14 14:05:33.000 135 12582.73 99.83 54950.00 88888.00 2012-05-14 14:05:33.125 135 12582.80 99.83 54950.00 88888.00 2012-05-14 14:05:33.250 135 12582.77 99.85 54950.00 88888.00 2012-05-14 14:05:33.375 135 12582.73 99.85 54949.97 88888.00 2012-05-14 14:05:33.500 135 12582.73 99.83 54949.95 88888.00 2012-05-14 14:05:33.625 135 12582.77 99.85 54949.95 88888.00 2012-05-14 14:05:33.750 135 12582.70 99.83 54949.95 88888.00 2012-05-14 14:05:33.875 135 12582.67 99.80 54949.95 88888.00 2012-05-14 14:05:34.000 135 12582.73 99.80 54949.97 88888.00 2012-05-14 14:05:34.125 135 12582.75 99.88 54949.95 88888.00 2012-05-14 14:05:34.250 135 12582.73 99.85 54949.97 88888.00 2012-05-14 14:05:34.375 135 12582.73 99.88 54949.97 88888.00 2012-05-14 14:05:34.500 135 12582.67 99.85 54949.97 88888.00 2012-05-14 14:05:34.625 135 12582.73 99.85 54949.95 88888.00 2012-05-14 14:05:34.750 135 12582.73 99.85 54949.95 88888.00 2012-05-14 14:05:34.875 135 12582.73 99.85 54949.97 88888.00 2012-05-14 14:05:35.000 135 12582.67 99.83 54950.00 88888.00 2012-05-14 14:05:35.125 135 12582.62 99.83 54949.97 88888.00 2012-05-14 14:05:35.250 135 12582.65 99.83 54949.97 88888.00 2012-05-14 14:05:35.375 135 12582.75 99.88 54949.97 88888.00 2012-05-14 14:05:35.500 135 12582.77 99.90 54950.00 88888.00 2012-05-14 14:05:35.625 135 12582.73 99.92 54950.00 88888.00 2012-05-14 14:05:35.750 135 12582.65 99.88 54950.00 88888.00 2012-05-14 14:05:35.875 135 12582.67 99.88 54949.95 88888.00 2012-05-14 14:05:36.000 135 12582.67 99.90 54949.95 88888.00 2012-05-14 14:05:36.125 135 12582.67 99.90 54949.95 88888.00 2012-05-14 14:05:36.250 135 12582.70 99.85 54949.97 88888.00 2012-05-14 14:05:36.375 135 12582.77 99.85 54950.00 88888.00 2012-05-14 14:05:36.500 135 12582.75 99.90 54949.97 88888.00 2012-05-14 14:05:36.625 135 12582.70 99.90 54949.97 88888.00 2012-05-14 14:05:36.750 135 12582.75 99.85 54949.97 88888.00 2012-05-14 14:05:36.875 135 12582.77 99.85 54949.95 88888.00 2012-05-14 14:05:37.000 135 12582.77 99.85 54949.95 88888.00 2012-05-14 14:05:37.125 135 12582.73 99.85 54949.95 88888.00 2012-05-14 14:05:37.250 135 12582.62 99.88 54949.97 88888.00 2012-05-14 14:05:37.375 135 12582.70 99.88 54949.95 88888.00 2012-05-14 14:05:37.500 135 12582.73 99.88 54950.00 88888.00 2012-05-14 14:05:37.625 135 12582.67 99.90 54949.95 88888.00 2012-05-14 14:05:37.750 135 12582.62 99.85 54949.95 88888.00 2012-05-14 14:05:37.875 135 12582.65 99.83 54949.93 88888.00 2012-05-14 14:05:38.000 135 12582.62 99.85 54949.95 88888.00 2012-05-14 14:05:38.125 135 12582.67 99.88 54949.95 88888.00 2012-05-14 14:05:38.250 135 12582.73 99.88 54949.95 88888.00 2012-05-14 14:05:38.375 135 12582.67 99.90 54949.97 88888.00 2012-05-14 14:05:38.500 135 12582.65 99.88 54949.95 88888.00 2012-05-14 14:05:38.625 135 12582.67 99.90 54949.95 88888.00 2012-05-14 14:05:38.750 135 12582.62 99.90 54949.93 88888.00 2012-05-14 14:05:38.875 135 12582.65 99.88 54949.93 88888.00 2012-05-14 14:05:39.000 135 12582.70 99.88 54949.95 88888.00 2012-05-14 14:05:39.125 135 12582.62 99.92 54950.00 88888.00 2012-05-14 14:05:39.250 135 12582.58 99.88 54949.97 88888.00 2012-05-14 14:05:39.375 135 12582.67 99.88 54949.95 88888.00 2012-05-14 14:05:39.500 135 12582.80 99.85 54949.90 88888.00 2012-05-14 14:05:39.625 135 12582.80 99.88 54949.90 88888.00 2012-05-14 14:05:39.750 135 12582.77 99.88 54949.93 88888.00 2012-05-14 14:05:39.875 135 12582.67 99.85 54949.93 88888.00 2012-05-14 14:05:40.000 135 12582.62 99.83 54949.93 88888.00 2012-05-14 14:05:40.125 135 12582.70 99.88 54949.93 88888.00 2012-05-14 14:05:40.250 135 12582.73 99.88 54949.95 88888.00 2012-05-14 14:05:40.375 135 12582.67 99.85 54949.93 88888.00 2012-05-14 14:05:40.500 135 12582.67 99.88 54949.93 88888.00 2012-05-14 14:05:40.625 135 12582.67 99.88 54949.93 88888.00 2012-05-14 14:05:40.750 135 12582.70 99.90 54949.93 88888.00 2012-05-14 14:05:40.875 135 12582.67 99.88 54949.95 88888.00 2012-05-14 14:05:41.000 135 12582.67 99.92 54949.95 88888.00 2012-05-14 14:05:41.125 135 12582.75 99.92 54949.95 88888.00 2012-05-14 14:05:41.250 135 12582.67 99.90 54949.95 88888.00 2012-05-14 14:05:41.375 135 12582.65 99.88 54949.95 88888.00 2012-05-14 14:05:41.500 135 12582.70 99.90 54949.97 88888.00 2012-05-14 14:05:41.625 135 12582.70 99.92 54949.97 88888.00 2012-05-14 14:05:41.750 135 12582.62 99.92 54949.95 88888.00 2012-05-14 14:05:41.875 135 12582.62 99.90 54949.93 88888.00 2012-05-14 14:05:42.000 135 12582.62 99.92 54949.93 88888.00 2012-05-14 14:05:42.125 135 12582.67 99.92 54949.95 88888.00 2012-05-14 14:05:42.250 135 12582.65 99.88 54949.97 88888.00 2012-05-14 14:05:42.375 135 12582.70 99.90 54949.93 88888.00 2012-05-14 14:05:42.500 135 12582.70 99.90 54949.95 88888.00 2012-05-14 14:05:42.625 135 12582.73 99.95 54949.93 88888.00 2012-05-14 14:05:42.750 135 12582.75 99.92 54949.93 88888.00 2012-05-14 14:05:42.875 135 12582.75 99.92 54949.93 88888.00 2012-05-14 14:05:43.000 135 12582.80 99.92 54949.93 88888.00 2012-05-14 14:05:43.125 135 12582.83 99.95 54949.95 88888.00 2012-05-14 14:05:43.250 135 12582.75 99.92 54949.95 88888.00 2012-05-14 14:05:43.375 135 12582.77 99.92 54949.97 88888.00 2012-05-14 14:05:43.500 135 12582.77 99.92 54949.97 88888.00 2012-05-14 14:05:43.625 135 12582.80 99.95 54949.93 88888.00 2012-05-14 14:05:43.750 135 12582.83 99.95 54949.95 88888.00 2012-05-14 14:05:43.875 135 12582.85 99.92 54949.95 88888.00 2012-05-14 14:05:44.000 135 12582.83 99.92 54949.93 88888.00 2012-05-14 14:05:44.125 135 12582.85 99.92 54949.93 88888.00 2012-05-14 14:05:44.250 135 12582.80 99.92 54949.97 88888.00 2012-05-14 14:05:44.375 135 12582.73 99.92 54949.97 88888.00 2012-05-14 14:05:44.500 135 12582.73 99.92 54949.97 88888.00 2012-05-14 14:05:44.625 135 12582.77 99.92 54949.97 88888.00 2012-05-14 14:05:44.750 135 12582.80 99.95 54949.95 88888.00 2012-05-14 14:05:44.875 135 12582.80 99.95 54949.93 88888.00 2012-05-14 14:05:45.000 135 12582.77 99.95 54949.93 88888.00 2012-05-14 14:05:45.125 135 12582.77 99.97 54949.93 88888.00 2012-05-14 14:05:45.250 135 12582.73 99.92 54949.93 88888.00 2012-05-14 14:05:45.375 135 12582.75 99.92 54949.93 88888.00 2012-05-14 14:05:45.500 135 12582.77 99.95 54949.90 88888.00 2012-05-14 14:05:45.625 135 12582.75 99.97 54949.93 88888.00 2012-05-14 14:05:45.750 135 12582.77 99.97 54949.90 88888.00 2012-05-14 14:05:45.875 135 12582.83 99.95 54949.93 88888.00 2012-05-14 14:05:46.000 135 12582.85 99.95 54949.93 88888.00 2012-05-14 14:05:46.125 135 12582.83 99.95 54949.95 88888.00 2012-05-14 14:05:46.250 135 12582.75 99.92 54949.93 88888.00 2012-05-14 14:05:46.375 135 12582.75 99.90 54949.90 88888.00 2012-05-14 14:05:46.500 135 12582.77 99.95 54949.90 88888.00 2012-05-14 14:05:46.625 135 12582.77 99.97 54949.95 88888.00 2012-05-14 14:05:46.750 135 12582.73 99.97 54949.93 88888.00 2012-05-14 14:05:46.875 135 12582.73 100.00 54949.95 88888.00 2012-05-14 14:05:47.000 135 12582.75 100.00 54949.95 88888.00 2012-05-14 14:05:47.125 135 12582.70 100.00 54949.97 88888.00 2012-05-14 14:05:47.250 135 12582.62 99.97 54949.95 88888.00 2012-05-14 14:05:47.375 135 12582.62 99.95 54949.95 88888.00 2012-05-14 14:05:47.500 135 12582.65 99.95 54949.95 88888.00 2012-05-14 14:05:47.625 135 12582.62 99.92 54949.97 88888.00 2012-05-14 14:05:47.750 135 12582.60 99.95 54949.97 88888.00 2012-05-14 14:05:47.875 135 12582.65 99.97 54949.97 88888.00 2012-05-14 14:05:48.000 135 12582.70 99.97 54949.97 88888.00 2012-05-14 14:05:48.125 135 12582.67 100.00 54949.93 88888.00 2012-05-14 14:05:48.250 135 12582.65 99.97 54949.95 88888.00 2012-05-14 14:05:48.375 135 12582.62 99.95 54949.90 88888.00 2012-05-14 14:05:48.500 135 12582.60 99.95 54949.90 88888.00 2012-05-14 14:05:48.625 135 12582.65 99.97 54949.97 88888.00 2012-05-14 14:05:48.750 135 12582.67 99.97 54949.97 88888.00 2012-05-14 14:05:48.875 135 12582.67 100.00 54950.00 88888.00 2012-05-14 14:05:49.000 135 12582.65 100.00 54950.00 88888.00 2012-05-14 14:05:49.125 135 12582.62 99.97 54949.95 88888.00 2012-05-14 14:05:49.250 135 12582.62 100.00 54949.97 88888.00 2012-05-14 14:05:49.375 135 12582.70 100.00 54950.00 88888.00 2012-05-14 14:05:49.500 135 12582.70 99.97 54950.00 88888.00 2012-05-14 14:05:49.625 135 12582.73 99.95 54949.97 88888.00 2012-05-14 14:05:49.750 135 12582.75 99.95 54949.97 88888.00 2012-05-14 14:05:49.875 135 12582.77 99.95 54949.95 88888.00 2012-05-14 14:05:50.000 135 12582.75 99.97 54949.93 88888.00 2012-05-14 14:05:50.125 135 12582.75 99.97 54949.93 88888.00 2012-05-14 14:05:50.250 135 12582.77 99.97 54949.95 88888.00 2012-05-14 14:05:50.375 135 12582.80 100.00 54949.95 88888.00 2012-05-14 14:05:50.500 135 12582.77 100.00 54949.93 88888.00 2012-05-14 14:05:50.625 135 12582.75 100.00 54949.93 88888.00 2012-05-14 14:05:50.750 135 12582.77 99.97 54949.93 88888.00 2012-05-14 14:05:50.875 135 12582.77 100.00 54949.95 88888.00 2012-05-14 14:05:51.000 135 12582.77 100.03 54949.97 88888.00 2012-05-14 14:05:51.125 135 12582.75 100.00 54949.97 88888.00 2012-05-14 14:05:51.250 135 12582.75 99.97 54949.95 88888.00 2012-05-14 14:05:51.375 135 12582.77 100.00 54949.88 88888.00 2012-05-14 14:05:51.500 135 12582.75 100.03 54949.93 88888.00 2012-05-14 14:05:51.625 135 12582.73 100.03 54949.95 88888.00 2012-05-14 14:05:51.750 135 12582.70 100.00 54949.93 88888.00 2012-05-14 14:05:51.875 135 12582.67 99.97 54949.93 88888.00 2012-05-14 14:05:52.000 135 12582.67 100.00 54949.93 88888.00 2012-05-14 14:05:52.125 135 12582.60 100.03 54949.95 88888.00 2012-05-14 14:05:52.250 135 12582.60 100.05 54949.93 88888.00 2012-05-14 14:05:52.375 135 12582.67 100.03 54949.93 88888.00 2012-05-14 14:05:52.500 135 12582.70 100.03 54949.93 88888.00 2012-05-14 14:05:52.625 135 12582.65 100.05 54949.95 88888.00 2012-05-14 14:05:52.750 135 12582.60 100.03 54949.95 88888.00 2012-05-14 14:05:52.875 135 12582.62 100.05 54949.97 88888.00 2012-05-14 14:05:53.000 135 12582.67 100.05 54949.95 88888.00 2012-05-14 14:05:53.125 135 12582.73 100.05 54949.90 88888.00 2012-05-14 14:05:53.250 135 12582.67 100.08 54949.95 88888.00 2012-05-14 14:05:53.375 135 12582.73 100.08 54949.93 88888.00 2012-05-14 14:05:53.500 135 12582.75 100.08 54949.95 88888.00 2012-05-14 14:05:53.625 135 12582.75 100.08 54949.93 88888.00 2012-05-14 14:05:53.750 135 12582.70 100.05 54949.93 88888.00 2012-05-14 14:05:53.875 135 12582.70 100.05 54949.93 88888.00 2012-05-14 14:05:54.000 135 12582.73 100.08 54949.93 88888.00 2012-05-14 14:05:54.125 135 12582.75 100.08 54949.90 88888.00 2012-05-14 14:05:54.250 135 12582.70 100.08 54949.95 88888.00 2012-05-14 14:05:54.375 135 12582.67 100.10 54949.95 88888.00 2012-05-14 14:05:54.500 135 12582.65 100.08 54949.93 88888.00 2012-05-14 14:05:54.625 135 12582.67 100.08 54949.93 88888.00 2012-05-14 14:05:54.750 135 12582.62 100.08 54949.95 88888.00 2012-05-14 14:05:54.875 135 12582.58 100.08 54949.95 88888.00 2012-05-14 14:05:55.000 135 12582.60 100.10 54949.93 88888.00 2012-05-14 14:05:55.125 135 12582.62 100.10 54949.90 88888.00 2012-05-14 14:05:55.250 135 12582.62 100.10 54949.90 88888.00 2012-05-14 14:05:55.375 135 12582.62 100.12 54949.95 88888.00 2012-05-14 14:05:55.500 135 12582.65 100.12 54949.97 88888.00 2012-05-14 14:05:55.625 135 12582.70 100.10 54949.95 88888.00 2012-05-14 14:05:55.750 135 12582.67 100.10 54949.93 88888.00 2012-05-14 14:05:55.875 135 12582.62 100.10 54949.93 88888.00 2012-05-14 14:05:56.000 135 12582.65 100.08 54949.93 88888.00 2012-05-14 14:05:56.125 135 12582.75 100.10 54949.93 88888.00 2012-05-14 14:05:56.250 135 12582.75 100.12 54949.95 88888.00 2012-05-14 14:05:56.375 135 12582.75 100.12 54949.90 88888.00 2012-05-14 14:05:56.500 135 12582.75 100.12 54949.95 88888.00 2012-05-14 14:05:56.625 135 12582.70 100.12 54949.93 88888.00 2012-05-14 14:05:56.750 135 12582.75 100.12 54949.93 88888.00 2012-05-14 14:05:56.875 135 12582.73 100.15 54949.93 88888.00 2012-05-14 14:05:57.000 135 12582.67 100.15 54949.90 88888.00 2012-05-14 14:05:57.125 135 12582.60 100.12 54949.93 88888.00 2012-05-14 14:05:57.250 135 12582.60 100.15 54949.93 88888.00 2012-05-14 14:05:57.375 135 12582.62 100.12 54949.93 88888.00 2012-05-14 14:05:57.500 135 12582.60 100.15 54949.90 88888.00 2012-05-14 14:05:57.625 135 12582.60 100.15 54949.93 88888.00 2012-05-14 14:05:57.750 135 12582.65 100.12 54949.93 88888.00 2012-05-14 14:05:57.875 135 12582.65 100.15 54949.90 88888.00 2012-05-14 14:05:58.000 135 12582.62 100.12 54949.90 88888.00 2012-05-14 14:05:58.125 135 12582.67 100.17 54949.90 88888.00 2012-05-14 14:05:58.250 135 12582.75 100.15 54949.93 88888.00 2012-05-14 14:05:58.375 135 12582.80 100.15 54949.93 88888.00 2012-05-14 14:05:58.500 135 12582.77 100.15 54949.93 88888.00 2012-05-14 14:05:58.625 135 12582.67 100.15 54949.93 88888.00 2012-05-14 14:05:58.750 135 12582.67 100.15 54949.90 88888.00 2012-05-14 14:05:58.875 135 12582.70 100.15 54949.93 88888.00 2012-05-14 14:05:59.000 135 12582.70 100.15 54949.88 88888.00 2012-05-14 14:05:59.125 135 12582.62 100.17 54949.88 88888.00 2012-05-14 14:05:59.250 135 12582.62 100.17 54949.93 88888.00 2012-05-14 14:05:59.375 135 12582.70 100.25 54949.95 88888.00 2012-05-14 14:05:59.500 135 12582.70 100.22 54949.93 88888.00 2012-05-14 14:05:59.625 135 12582.65 100.17 54949.90 88888.00 2012-05-14 14:05:59.750 135 12582.65 100.20 54949.93 88888.00 2012-05-14 14:05:59.875 135 12582.67 100.20 54949.93 88888.00 2012-05-14 14:06:00.000 135 12582.62 100.22 54949.93 88888.00 2012-05-14 14:06:00.125 135 12582.60 100.22 54949.93 88888.00 2012-05-14 14:06:00.250 135 12582.62 100.22 54949.93 88888.00 2012-05-14 14:06:00.375 135 12582.62 100.20 54949.93 88888.00 2012-05-14 14:06:00.500 135 12582.62 100.22 54949.93 88888.00 2012-05-14 14:06:00.625 135 12582.70 100.22 54949.90 88888.00 2012-05-14 14:06:00.750 135 12582.70 100.22 54949.90 88888.00 2012-05-14 14:06:00.875 135 12582.65 100.25 54949.93 88888.00 2012-05-14 14:06:01.000 135 12582.62 100.25 54949.90 88888.00 2012-05-14 14:06:01.125 135 12582.65 100.22 54949.93 88888.00 2012-05-14 14:06:01.250 135 12582.62 100.20 54949.90 88888.00 2012-05-14 14:06:01.375 135 12582.62 100.25 54949.90 88888.00 2012-05-14 14:06:01.500 135 12582.58 100.25 54949.93 88888.00 2012-05-14 14:06:01.625 135 12582.58 100.25 54949.90 88888.00 2012-05-14 14:06:01.750 135 12582.65 100.28 54949.93 88888.00 2012-05-14 14:06:01.875 135 12582.67 100.33 54949.93 88888.00 2012-05-14 14:06:02.000 135 12582.70 100.30 54949.90 88888.00 2012-05-14 14:06:02.125 135 12582.73 100.28 54949.95 88888.00 2012-05-14 14:06:02.250 135 12582.70 100.33 54949.97 88888.00 2012-05-14 14:06:02.375 135 12582.70 100.30 54949.95 88888.00 2012-05-14 14:06:02.500 135 12582.65 100.28 54949.95 88888.00 2012-05-14 14:06:02.625 135 12582.65 100.28 54949.93 88888.00 2012-05-14 14:06:02.750 135 12582.70 100.30 54949.95 88888.00 2012-05-14 14:06:02.875 135 12582.67 100.30 54949.93 88888.00 2012-05-14 14:06:03.000 135 12582.70 100.30 54949.97 88888.00 2012-05-14 14:06:03.125 135 12582.65 100.30 54949.95 88888.00 2012-05-14 14:06:03.250 135 12582.60 100.28 54949.93 88888.00 2012-05-14 14:06:03.375 135 12582.65 100.30 54949.95 88888.00 2012-05-14 14:06:03.500 135 12582.65 100.30 54949.93 88888.00 2012-05-14 14:06:03.625 135 12582.67 100.28 54949.90 88888.00 2012-05-14 14:06:03.750 135 12582.60 100.28 54949.93 88888.00 2012-05-14 14:06:03.875 135 12582.60 100.28 54949.93 88888.00 2012-05-14 14:06:04.000 135 12582.58 100.30 54949.93 88888.00 2012-05-14 14:06:04.125 135 12582.55 100.30 54949.93 88888.00 2012-05-14 14:06:04.250 135 12582.55 100.28 54949.93 88888.00 2012-05-14 14:06:04.375 135 12582.50 100.30 54949.93 88888.00 2012-05-14 14:06:04.500 135 12582.48 100.30 54949.90 88888.00 2012-05-14 14:06:04.625 135 12582.52 100.30 54949.90 88888.00 2012-05-14 14:06:04.750 135 12582.62 100.33 54949.90 88888.00 2012-05-14 14:06:04.875 135 12582.67 100.33 54949.93 88888.00 2012-05-14 14:06:05.000 135 12582.60 100.30 54949.90 88888.00 2012-05-14 14:06:05.125 135 12582.58 100.28 54949.90 88888.00 2012-05-14 14:06:05.250 135 12582.65 100.30 54949.95 88888.00 2012-05-14 14:06:05.375 135 12582.70 100.33 54949.90 88888.00 2012-05-14 14:06:05.500 135 12582.65 100.33 54949.93 88888.00 2012-05-14 14:06:05.625 135 12582.67 100.35 54949.93 88888.00 2012-05-14 14:06:05.750 135 12582.65 100.35 54949.90 88888.00 2012-05-14 14:06:05.875 135 12582.58 100.35 54949.90 88888.00 2012-05-14 14:06:06.000 135 12582.55 100.38 54949.90 88888.00 2012-05-14 14:06:06.125 135 12582.62 100.38 54949.90 88888.00 2012-05-14 14:06:06.250 135 12582.62 100.38 54949.88 88888.00 2012-05-14 14:06:06.375 135 12582.60 100.40 54949.90 88888.00 2012-05-14 14:06:06.500 135 12582.65 100.38 54949.93 88888.00 2012-05-14 14:06:06.625 135 12582.70 100.38 54949.90 88888.00 2012-05-14 14:06:06.750 135 12582.73 100.38 54949.93 88888.00 2012-05-14 14:06:06.875 135 12582.70 100.40 54949.90 88888.00 2012-05-14 14:06:07.000 135 12582.70 100.38 54949.90 88888.00 2012-05-14 14:06:07.125 135 12582.70 100.35 54949.93 88888.00 2012-05-14 14:06:07.250 135 12582.60 100.38 54949.95 88888.00 2012-05-14 14:06:07.375 135 12582.67 100.40 54949.95 88888.00 2012-05-14 14:06:07.500 135 12582.73 100.40 54949.95 88888.00 2012-05-14 14:06:07.625 135 12582.73 100.42 54949.97 88888.00 2012-05-14 14:06:07.750 135 12582.73 100.42 54949.95 88888.00 2012-05-14 14:06:07.875 135 12582.70 100.40 54949.93 88888.00 2012-05-14 14:06:08.000 135 12582.65 100.38 54949.93 88888.00 2012-05-14 14:06:08.125 135 12582.70 100.35 54949.95 88888.00 2012-05-14 14:06:08.250 135 12582.70 100.35 54949.93 88888.00 2012-05-14 14:06:08.375 135 12582.65 100.40 54949.93 88888.00 2012-05-14 14:06:08.500 135 12582.62 100.40 54949.93 88888.00 2012-05-14 14:06:08.625 135 12582.60 100.42 54949.90 88888.00 2012-05-14 14:06:08.750 135 12582.62 100.40 54949.90 88888.00 2012-05-14 14:06:08.875 135 12582.70 100.40 54949.93 88888.00 2012-05-14 14:06:09.000 135 12582.70 100.42 54949.93 88888.00 2012-05-14 14:06:09.125 135 12582.60 100.42 54949.93 88888.00 2012-05-14 14:06:09.250 135 12582.58 100.40 54949.93 88888.00 2012-05-14 14:06:09.375 135 12582.65 100.38 54949.88 88888.00 2012-05-14 14:06:09.500 135 12582.65 100.40 54949.88 88888.00 2012-05-14 14:06:09.625 135 12582.67 100.40 54949.90 88888.00 2012-05-14 14:06:09.750 135 12582.62 100.40 54949.90 88888.00 2012-05-14 14:06:09.875 135 12582.60 100.42 54949.93 88888.00 2012-05-14 14:06:10.000 135 12582.65 100.45 54949.93 88888.00 2012-05-14 14:06:10.125 135 12582.70 100.45 54949.90 88888.00 2012-05-14 14:06:10.250 135 12582.65 100.38 54949.88 88888.00 2012-05-14 14:06:10.375 135 12582.65 100.38 54949.90 88888.00 2012-05-14 14:06:10.500 135 12582.67 100.45 54949.90 88888.00 2012-05-14 14:06:10.625 135 12582.73 100.40 54949.90 88888.00 2012-05-14 14:06:10.750 135 12582.75 100.42 54949.90 88888.00 2012-05-14 14:06:10.875 135 12582.77 100.42 54949.93 88888.00 2012-05-14 14:06:11.000 135 12582.73 100.42 54949.90 88888.00 2012-05-14 14:06:11.125 135 12582.65 100.42 54949.95 88888.00 2012-05-14 14:06:11.250 135 12582.62 100.42 54949.93 88888.00 2012-05-14 14:06:11.375 135 12582.70 100.47 54949.90 88888.00 2012-05-14 14:06:11.500 135 12582.73 100.47 54949.90 88888.00 2012-05-14 14:06:11.625 135 12582.73 100.45 54949.90 88888.00 2012-05-14 14:06:11.750 135 12582.65 100.47 54949.90 88888.00 2012-05-14 14:06:11.875 135 12582.65 100.47 54949.90 88888.00 2012-05-14 14:06:12.000 135 12582.70 100.50 54949.88 88888.00 2012-05-14 14:06:12.125 135 12582.70 100.45 54949.90 88888.00 2012-05-14 14:06:12.250 135 12582.65 100.45 54949.90 88888.00 2012-05-14 14:06:12.375 135 12582.65 100.47 54949.88 88888.00 2012-05-14 14:06:12.500 135 12582.67 100.47 54949.88 88888.00 2012-05-14 14:06:12.625 135 12582.73 100.47 54949.85 88888.00 2012-05-14 14:06:12.750 135 12582.67 100.50 54949.88 88888.00 2012-05-14 14:06:12.875 135 12582.62 100.47 54949.88 88888.00 2012-05-14 14:06:13.000 135 12582.60 100.47 54949.85 88888.00 2012-05-14 14:06:13.125 135 12582.60 100.47 54949.85 88888.00 2012-05-14 14:06:13.250 135 12582.62 100.50 54949.90 88888.00 2012-05-14 14:06:13.375 135 12582.62 100.50 54949.90 88888.00 2012-05-14 14:06:13.500 135 12582.62 100.50 54949.90 88888.00 2012-05-14 14:06:13.625 135 12582.65 100.50 54949.90 88888.00 2012-05-14 14:06:13.750 135 12582.65 100.50 54949.90 88888.00 2012-05-14 14:06:13.875 135 12582.70 100.50 54949.90 88888.00 2012-05-14 14:06:14.000 135 12582.70 100.50 54949.90 88888.00 2012-05-14 14:06:14.125 135 12582.77 100.53 54949.90 88888.00 2012-05-14 14:06:14.250 135 12582.73 100.53 54949.93 88888.00 2012-05-14 14:06:14.375 135 12582.73 100.55 54949.90 88888.00 2012-05-14 14:06:14.500 135 12582.65 100.55 54949.93 88888.00 2012-05-14 14:06:14.625 135 12582.65 100.55 54949.93 88888.00 2012-05-14 14:06:14.750 135 12582.62 100.55 54949.93 88888.00 2012-05-14 14:06:14.875 135 12582.65 100.53 54949.93 88888.00 2012-05-14 14:06:15.000 135 12582.62 100.47 54949.88 88888.00 2012-05-14 14:06:15.125 135 12582.62 100.47 54949.93 88888.00 2012-05-14 14:06:15.250 135 12582.62 100.53 54949.93 88888.00 2012-05-14 14:06:15.375 135 12582.60 100.53 54949.90 88888.00 2012-05-14 14:06:15.500 135 12582.60 100.53 54949.88 88888.00 2012-05-14 14:06:15.625 135 12582.70 100.53 54949.88 88888.00 2012-05-14 14:06:15.750 135 12582.67 100.53 54949.88 88888.00 2012-05-14 14:06:15.875 135 12582.67 100.53 54949.90 88888.00 2012-05-14 14:06:16.000 135 12582.65 100.53 54949.88 88888.00 2012-05-14 14:06:16.125 135 12582.62 100.53 54949.95 88888.00 2012-05-14 14:06:16.250 135 12582.55 100.47 54949.93 88888.00 2012-05-14 14:06:16.375 135 12582.62 100.53 54949.93 88888.00 2012-05-14 14:06:16.500 135 12582.67 100.55 54949.93 88888.00 2012-05-14 14:06:16.625 135 12582.67 100.53 54949.88 88888.00 2012-05-14 14:06:16.750 135 12582.65 100.50 54949.90 88888.00 2012-05-14 14:06:16.875 135 12582.60 100.55 54949.90 88888.00 2012-05-14 14:06:17.000 135 12582.60 100.50 54949.88 88888.00 2012-05-14 14:06:17.125 135 12582.65 100.53 54949.93 88888.00 2012-05-14 14:06:17.250 135 12582.62 100.55 54949.93 88888.00 2012-05-14 14:06:17.375 135 12582.65 100.58 54949.93 88888.00 2012-05-14 14:06:17.500 135 12582.67 100.58 54949.90 88888.00 2012-05-14 14:06:17.625 135 12582.67 100.58 54949.90 88888.00 2012-05-14 14:06:17.750 135 12582.60 100.58 54949.93 88888.00 2012-05-14 14:06:17.875 135 12582.60 100.60 54949.93 88888.00 2012-05-14 14:06:18.000 135 12582.70 100.60 54949.93 88888.00 2012-05-14 14:06:18.125 135 12582.73 100.62 54949.95 88888.00 2012-05-14 14:06:18.250 135 12582.65 100.65 54949.95 88888.00 2012-05-14 14:06:18.375 135 12582.65 100.62 54949.93 88888.00 2012-05-14 14:06:18.500 135 12582.62 100.62 54949.93 88888.00 2012-05-14 14:06:18.625 135 12582.62 100.60 54949.90 88888.00 2012-05-14 14:06:18.750 135 12582.65 100.60 54949.88 88888.00 2012-05-14 14:06:18.875 135 12582.62 100.60 54949.93 88888.00 2012-05-14 14:06:19.000 135 12582.65 100.62 54949.90 88888.00 2012-05-14 14:06:19.125 135 12582.67 100.62 54949.90 88888.00 2012-05-14 14:06:19.250 135 12582.60 100.58 54949.90 88888.00 2012-05-14 14:06:19.375 135 12582.60 100.60 54949.90 88888.00 2012-05-14 14:06:19.500 135 12582.55 100.60 54949.90 88888.00 2012-05-14 14:06:19.625 135 12582.58 100.62 54949.93 88888.00 2012-05-14 14:06:19.750 135 12582.60 100.62 54949.93 88888.00 2012-05-14 14:06:19.875 135 12582.62 100.62 54949.93 88888.00 2012-05-14 14:06:20.000 135 12582.67 100.62 54949.93 88888.00 2012-05-14 14:06:20.125 135 12582.65 100.62 54949.93 88888.00 2012-05-14 14:06:20.250 135 12582.60 100.65 54949.90 88888.00 2012-05-14 14:06:20.375 135 12582.70 100.65 54949.90 88888.00 2012-05-14 14:06:20.500 135 12582.75 100.65 54949.93 88888.00 2012-05-14 14:06:20.625 135 12582.73 100.62 54949.90 88888.00 2012-05-14 14:06:20.750 135 12582.75 100.62 54949.88 88888.00 2012-05-14 14:06:20.875 135 12582.67 100.62 54949.90 88888.00 2012-05-14 14:06:21.000 135 12582.65 100.62 54949.90 88888.00 2012-05-14 14:06:21.125 135 12582.60 100.65 54949.90 88888.00 2012-05-14 14:06:21.250 135 12582.55 100.60 54949.90 88888.00 2012-05-14 14:06:21.375 135 12582.67 100.62 54949.90 88888.00 2012-05-14 14:06:21.500 135 12582.75 100.67 54949.90 88888.00 2012-05-14 14:06:21.625 135 12582.77 100.70 54949.90 88888.00 2012-05-14 14:06:21.750 135 12582.77 100.70 54949.90 88888.00 2012-05-14 14:06:21.875 135 12582.70 100.70 54949.88 88888.00 2012-05-14 14:06:22.000 135 12582.65 100.67 54949.90 88888.00 2012-05-14 14:06:22.125 135 12582.67 100.65 54949.90 88888.00 2012-05-14 14:06:22.250 135 12582.65 100.67 54949.85 88888.00 2012-05-14 14:06:22.375 135 12582.70 100.72 54949.85 88888.00 2012-05-14 14:06:22.500 135 12582.70 100.70 54949.85 88888.00 2012-05-14 14:06:22.625 135 12582.65 100.65 54949.82 88888.00 2012-05-14 14:06:22.750 135 12582.65 100.70 54949.88 88888.00 2012-05-14 14:06:22.875 135 12582.65 100.72 54949.88 88888.00 2012-05-14 14:06:23.000 135 12582.67 100.70 54949.88 88888.00 2012-05-14 14:06:23.125 135 12582.62 100.70 54949.93 88888.00 2012-05-14 14:06:23.250 135 12582.58 100.70 54949.90 88888.00 2012-05-14 14:06:23.375 135 12582.67 100.75 54949.93 88888.00 2012-05-14 14:06:23.500 135 12582.75 100.70 54949.88 88888.00 2012-05-14 14:06:23.625 135 12582.80 100.70 54949.88 88888.00 2012-05-14 14:06:23.750 135 12582.80 100.70 54949.90 88888.00 2012-05-14 14:06:23.875 135 12582.80 100.70 54949.90 88888.00 2012-05-14 14:06:24.000 135 12582.73 100.72 54949.93 88888.00 2012-05-14 14:06:24.125 135 12582.62 100.70 54949.93 88888.00 2012-05-14 14:06:24.250 135 12582.60 100.72 54949.93 88888.00 2012-05-14 14:06:24.375 135 12582.67 100.75 54949.90 88888.00 2012-05-14 14:06:24.500 135 12582.67 100.75 54949.90 88888.00 2012-05-14 14:06:24.625 135 12582.70 100.78 54949.93 88888.00 2012-05-14 14:06:24.750 135 12582.70 100.75 54949.93 88888.00 2012-05-14 14:06:24.875 135 12582.70 100.72 54949.93 88888.00 2012-05-14 14:06:25.000 135 12582.70 100.75 54949.93 88888.00 2012-05-14 14:06:25.125 135 12582.65 100.75 54949.88 88888.00 2012-05-14 14:06:25.250 135 12582.62 100.72 54949.90 88888.00 2012-05-14 14:06:25.375 135 12582.67 100.72 54949.90 88888.00 2012-05-14 14:06:25.500 135 12582.67 100.72 54949.93 88888.00 2012-05-14 14:06:25.625 135 12582.62 100.78 54949.93 88888.00 2012-05-14 14:06:25.750 135 12582.62 100.75 54949.93 88888.00 2012-05-14 14:06:25.875 135 12582.60 100.75 54949.93 88888.00 2012-05-14 14:06:26.000 135 12582.67 100.75 54949.90 88888.00 2012-05-14 14:06:26.125 135 12582.73 100.72 54949.93 88888.00 2012-05-14 14:06:26.250 135 12582.67 100.75 54949.95 88888.00 2012-05-14 14:06:26.375 135 12582.73 100.75 54949.93 88888.00 2012-05-14 14:06:26.500 135 12582.73 100.75 54949.90 88888.00 2012-05-14 14:06:26.625 135 12582.73 100.78 54949.90 88888.00 2012-05-14 14:06:26.750 135 12582.70 100.75 54949.90 88888.00 2012-05-14 14:06:26.875 135 12582.70 100.78 54949.90 88888.00 2012-05-14 14:06:27.000 135 12582.67 100.75 54949.90 88888.00 2012-05-14 14:06:27.125 135 12582.62 100.78 54949.90 88888.00 2012-05-14 14:06:27.250 135 12582.55 100.78 54949.90 88888.00 2012-05-14 14:06:27.375 135 12582.55 100.80 54949.93 88888.00 2012-05-14 14:06:27.500 135 12582.62 100.83 54949.93 88888.00 2012-05-14 14:06:27.625 135 12582.70 100.80 54949.93 88888.00 2012-05-14 14:06:27.750 135 12582.67 100.80 54949.93 88888.00 2012-05-14 14:06:27.875 135 12582.67 100.78 54949.90 88888.00 2012-05-14 14:06:28.000 135 12582.65 100.78 54949.90 88888.00 2012-05-14 14:06:28.125 135 12582.65 100.83 54949.88 88888.00 2012-05-14 14:06:28.250 135 12582.67 100.83 54949.90 88888.00 2012-05-14 14:06:28.375 135 12582.73 100.83 54949.90 88888.00 2012-05-14 14:06:28.500 135 12582.67 100.83 54949.88 88888.00 2012-05-14 14:06:28.625 135 12582.60 100.80 54949.90 88888.00 2012-05-14 14:06:28.750 135 12582.60 100.78 54949.85 88888.00 2012-05-14 14:06:28.875 135 12582.67 100.83 54949.88 88888.00 2012-05-14 14:06:29.000 135 12582.75 100.85 54949.90 88888.00 2012-05-14 14:06:29.125 135 12582.77 100.85 54949.90 88888.00 2012-05-14 14:06:29.250 135 12582.73 100.88 54949.90 88888.00 2012-05-14 14:06:29.375 135 12582.75 100.88 54949.88 88888.00 2012-05-14 14:06:29.500 135 12582.73 100.85 54949.93 88888.00 2012-05-14 14:06:29.625 135 12582.67 100.85 54949.93 88888.00 2012-05-14 14:06:29.750 135 12582.62 100.85 54949.90 88888.00 2012-05-14 14:06:29.875 135 12582.60 100.85 54949.90 88888.00 2012-05-14 14:06:30.000 135 12582.52 100.85 54949.90 88888.00 2012-05-14 14:06:30.125 135 12582.52 100.88 54949.90 88888.00 2012-05-14 14:06:30.250 135 12582.52 100.85 54949.88 88888.00 2012-05-14 14:06:30.375 135 12582.58 100.85 54949.90 88888.00 2012-05-14 14:06:30.500 135 12582.60 100.88 54949.93 88888.00 2012-05-14 14:06:30.625 135 12582.60 100.90 54949.93 88888.00 2012-05-14 14:06:30.750 135 12582.58 100.92 54949.90 88888.00 2012-05-14 14:06:30.875 135 12582.60 100.88 54949.90 88888.00 2012-05-14 14:06:31.000 135 12582.65 100.85 54949.90 88888.00 2012-05-14 14:06:31.125 135 12582.62 100.85 54949.90 88888.00 2012-05-14 14:06:31.250 135 12582.60 100.85 54949.93 88888.00 2012-05-14 14:06:31.375 135 12582.67 100.90 54949.93 88888.00 2012-05-14 14:06:31.500 135 12582.62 100.90 54949.93 88888.00 2012-05-14 14:06:31.625 135 12582.55 100.88 54949.93 88888.00 2012-05-14 14:06:31.750 135 12582.52 100.90 54949.90 88888.00 2012-05-14 14:06:31.875 135 12582.52 100.92 54949.90 88888.00 2012-05-14 14:06:32.000 135 12582.60 100.92 54949.90 88888.00 2012-05-14 14:06:32.125 135 12582.67 100.95 54949.93 88888.00 2012-05-14 14:06:32.250 135 12582.62 100.88 54949.90 88888.00 2012-05-14 14:06:32.375 135 12582.52 100.90 54949.90 88888.00 2012-05-14 14:06:32.500 135 12582.52 100.92 54949.93 88888.00 2012-05-14 14:06:32.625 135 12582.60 100.92 54949.90 88888.00 2012-05-14 14:06:32.750 135 12582.65 100.90 54949.90 88888.00 2012-05-14 14:06:32.875 135 12582.62 100.95 54949.93 88888.00 2012-05-14 14:06:33.000 135 12582.60 100.92 54949.88 88888.00 2012-05-14 14:06:33.125 135 12582.58 100.95 54949.90 88888.00 2012-05-14 14:06:33.250 135 12582.60 100.92 54949.90 88888.00 2012-05-14 14:06:33.375 135 12582.67 100.88 54949.85 88888.00 2012-05-14 14:06:33.500 135 12582.67 100.90 54949.88 88888.00 2012-05-14 14:06:33.625 135 12582.60 100.90 54949.90 88888.00 2012-05-14 14:06:33.750 135 12582.55 100.90 54949.93 88888.00 2012-05-14 14:06:33.875 135 12582.60 100.90 54949.90 88888.00 2012-05-14 14:06:34.000 135 12582.65 100.90 54949.88 88888.00 2012-05-14 14:06:34.125 135 12582.67 100.90 54949.90 88888.00 2012-05-14 14:06:34.250 135 12582.62 100.90 54949.90 88888.00 2012-05-14 14:06:34.375 135 12582.65 100.88 54949.88 88888.00 2012-05-14 14:06:34.500 135 12582.65 100.88 54949.85 88888.00 2012-05-14 14:06:34.625 135 12582.62 100.90 54949.90 88888.00 2012-05-14 14:06:34.750 135 12582.62 100.92 54949.93 88888.00 2012-05-14 14:06:34.875 135 12582.65 100.92 54949.93 88888.00 2012-05-14 14:06:35.000 135 12582.67 100.92 54949.88 88888.00 2012-05-14 14:06:35.125 135 12582.70 100.92 54949.85 88888.00 2012-05-14 14:06:35.250 135 12582.73 100.92 54949.90 88888.00 2012-05-14 14:06:35.375 135 12582.83 100.97 54949.93 88888.00 2012-05-14 14:06:35.500 135 12582.80 100.97 54949.93 88888.00 2012-05-14 14:06:35.625 135 12582.77 100.97 54949.88 88888.00 2012-05-14 14:06:35.750 135 12582.77 100.97 54949.90 88888.00 2012-05-14 14:06:35.875 135 12582.80 100.97 54949.88 88888.00 2012-05-14 14:06:36.000 135 12582.80 100.95 54949.85 88888.00 2012-05-14 14:06:36.125 135 12582.80 100.97 54949.88 88888.00 2012-05-14 14:06:36.250 135 12582.70 100.97 54949.90 88888.00 2012-05-14 14:06:36.375 135 12582.70 100.95 54949.85 88888.00 2012-05-14 14:06:36.500 135 12582.73 100.95 54949.88 88888.00 2012-05-14 14:06:36.625 135 12582.75 101.00 54949.90 88888.00 2012-05-14 14:06:36.750 135 12582.73 101.03 54949.90 88888.00 2012-05-14 14:06:36.875 135 12582.75 101.00 54949.93 88888.00 2012-05-14 14:06:37.000 135 12582.77 100.97 54949.90 88888.00 2012-05-14 14:06:37.125 135 12582.80 100.95 54949.90 88888.00 2012-05-14 14:06:37.250 135 12582.75 100.95 54949.90 88888.00 2012-05-14 14:06:37.375 135 12582.73 101.00 54949.90 88888.00 2012-05-14 14:06:37.500 135 12582.75 101.00 54949.90 88888.00 2012-05-14 14:06:37.625 135 12582.75 101.00 54949.90 88888.00 2012-05-14 14:06:37.750 135 12582.70 101.03 54949.90 88888.00 2012-05-14 14:06:37.875 135 12582.67 101.03 54949.93 88888.00 2012-05-14 14:06:38.000 135 12582.65 101.00 54949.90 88888.00 2012-05-14 14:06:38.125 135 12582.60 101.00 54949.93 88888.00 2012-05-14 14:06:38.250 135 12582.60 101.00 54949.93 88888.00 2012-05-14 14:06:38.375 135 12582.65 101.03 54949.90 88888.00 2012-05-14 14:06:38.500 135 12582.62 101.03 54949.93 88888.00 2012-05-14 14:06:38.625 135 12582.62 101.03 54949.90 88888.00 2012-05-14 14:06:38.750 135 12582.65 101.00 54949.93 88888.00 2012-05-14 14:06:38.875 135 12582.65 101.00 54949.88 88888.00 2012-05-14 14:06:39.000 135 12582.65 101.03 54949.90 88888.00 2012-05-14 14:06:39.125 135 12582.65 101.03 54949.93 88888.00 2012-05-14 14:06:39.250 135 12582.55 100.97 54949.93 88888.00 2012-05-14 14:06:39.375 135 12582.55 101.00 54949.90 88888.00 2012-05-14 14:06:39.500 135 12582.52 101.00 54949.88 88888.00 2012-05-14 14:06:39.625 135 12582.55 101.00 54949.85 88888.00 2012-05-14 14:06:39.750 135 12582.52 101.00 54949.88 88888.00 2012-05-14 14:06:39.875 135 12582.52 101.03 54949.90 88888.00 2012-05-14 14:06:40.000 135 12582.55 101.05 54949.90 88888.00 2012-05-14 14:06:40.125 135 12582.60 101.05 54949.90 88888.00 2012-05-14 14:06:40.250 135 12582.58 101.03 54949.93 88888.00 2012-05-14 14:06:40.375 135 12582.55 101.03 54949.90 88888.00 2012-05-14 14:06:40.500 135 12582.62 101.03 54949.88 88888.00 2012-05-14 14:06:40.625 135 12582.60 101.05 54949.90 88888.00 2012-05-14 14:06:40.750 135 12582.58 101.03 54949.90 88888.00 2012-05-14 14:06:40.875 135 12582.58 101.00 54949.93 88888.00 2012-05-14 14:06:41.000 135 12582.60 101.03 54949.88 88888.00 2012-05-14 14:06:41.125 135 12582.62 101.03 54949.90 88888.00 2012-05-14 14:06:41.250 135 12582.60 101.05 54949.93 88888.00 2012-05-14 14:06:41.375 135 12582.62 101.08 54949.90 88888.00 2012-05-14 14:06:41.500 135 12582.67 101.10 54949.95 88888.00 2012-05-14 14:06:41.625 135 12582.67 101.08 54949.95 88888.00 2012-05-14 14:06:41.750 135 12582.62 101.08 54949.93 88888.00 2012-05-14 14:06:41.875 135 12582.60 101.08 54949.90 88888.00 2012-05-14 14:06:42.000 135 12582.62 101.08 54949.90 88888.00 2012-05-14 14:06:42.125 135 12582.65 101.08 54949.95 88888.00 2012-05-14 14:06:42.250 135 12582.62 101.05 54949.93 88888.00 2012-05-14 14:06:42.375 135 12582.65 101.05 54949.93 88888.00 2012-05-14 14:06:42.500 135 12582.67 101.08 54949.90 88888.00 2012-05-14 14:06:42.625 135 12582.67 101.10 54949.90 88888.00 2012-05-14 14:06:42.750 135 12582.65 101.10 54949.90 88888.00 2012-05-14 14:06:42.875 135 12582.60 101.08 54949.88 88888.00 2012-05-14 14:06:43.000 135 12582.60 101.08 54949.88 88888.00 2012-05-14 14:06:43.125 135 12582.67 101.10 54949.90 88888.00 2012-05-14 14:06:43.250 135 12582.62 101.08 54949.90 88888.00 2012-05-14 14:06:43.375 135 12582.62 101.10 54949.90 88888.00 2012-05-14 14:06:43.500 135 12582.58 101.10 54949.90 88888.00 2012-05-14 14:06:43.625 135 12582.55 101.10 54949.90 88888.00 2012-05-14 14:06:43.750 135 12582.60 101.08 54949.90 88888.00 2012-05-14 14:06:43.875 135 12582.62 101.08 54949.88 88888.00 2012-05-14 14:06:44.000 135 12582.65 101.08 54949.93 88888.00 2012-05-14 14:06:44.125 135 12582.70 101.12 54949.93 88888.00 2012-05-14 14:06:44.250 135 12582.67 101.08 54949.93 88888.00 2012-05-14 14:06:44.375 135 12582.65 101.10 54949.90 88888.00 2012-05-14 14:06:44.500 135 12582.62 101.15 54949.93 88888.00 2012-05-14 14:06:44.625 135 12582.60 101.15 54949.93 88888.00 2012-05-14 14:06:44.750 135 12582.58 101.12 54949.90 88888.00 2012-05-14 14:06:44.875 135 12582.58 101.12 54949.90 88888.00 2012-05-14 14:06:45.000 135 12582.58 101.12 54949.90 88888.00 2012-05-14 14:06:45.125 135 12582.60 101.15 54949.88 88888.00 2012-05-14 14:06:45.250 135 12582.58 101.12 54949.85 88888.00 2012-05-14 14:06:45.375 135 12582.65 101.12 54949.88 88888.00 2012-05-14 14:06:45.500 135 12582.67 101.15 54949.88 88888.00 2012-05-14 14:06:45.625 135 12582.60 101.15 54949.88 88888.00 2012-05-14 14:06:45.750 135 12582.58 101.12 54949.88 88888.00 2012-05-14 14:06:45.875 135 12582.58 101.10 54949.88 88888.00 2012-05-14 14:06:46.000 135 12582.60 101.10 54949.90 88888.00 2012-05-14 14:06:46.125 135 12582.60 101.12 54949.90 88888.00 2012-05-14 14:06:46.250 135 12582.60 101.12 54949.90 88888.00 2012-05-14 14:06:46.375 135 12582.62 101.12 54949.88 88888.00 2012-05-14 14:06:46.500 135 12582.60 101.12 54949.88 88888.00 2012-05-14 14:06:46.625 135 12582.60 101.10 54949.90 88888.00 2012-05-14 14:06:46.750 135 12582.55 101.17 54949.90 88888.00 2012-05-14 14:06:46.875 135 12582.58 101.17 54949.93 88888.00 2012-05-14 14:06:47.000 135 12582.62 101.15 54949.90 88888.00 2012-05-14 14:06:47.125 135 12582.62 101.12 54949.93 88888.00 2012-05-14 14:06:47.250 135 12582.58 101.12 54949.93 88888.00 2012-05-14 14:06:47.375 135 12582.62 101.15 54949.93 88888.00 2012-05-14 14:06:47.500 135 12582.65 101.20 54949.93 88888.00 2012-05-14 14:06:47.625 135 12582.67 101.20 54949.97 88888.00 2012-05-14 14:06:47.750 135 12582.67 101.20 54949.93 88888.00 2012-05-14 14:06:47.875 135 12582.73 101.17 54949.95 88888.00 2012-05-14 14:06:48.000 135 12582.77 101.17 54949.95 88888.00 2012-05-14 14:06:48.125 135 12582.75 101.17 54949.95 88888.00 2012-05-14 14:06:48.250 135 12582.73 101.17 54949.95 88888.00 2012-05-14 14:06:48.375 135 12582.70 101.20 54949.97 88888.00 2012-05-14 14:06:48.500 135 12582.67 101.17 54949.97 88888.00 2012-05-14 14:06:48.625 135 12582.70 101.17 54949.95 88888.00 2012-05-14 14:06:48.750 135 12582.67 101.20 54949.95 88888.00 2012-05-14 14:06:48.875 135 12582.62 101.20 54949.97 88888.00 2012-05-14 14:06:49.000 135 12582.62 101.22 54949.95 88888.00 2012-05-14 14:06:49.125 135 12582.62 101.22 54949.97 88888.00 2012-05-14 14:06:49.250 135 12582.60 101.20 54949.97 88888.00 2012-05-14 14:06:49.375 135 12582.62 101.25 54949.97 88888.00 2012-05-14 14:06:49.500 135 12582.58 101.20 54949.97 88888.00 2012-05-14 14:06:49.625 135 12582.55 101.20 54949.95 88888.00 2012-05-14 14:06:49.750 135 12582.60 101.22 54949.93 88888.00 2012-05-14 14:06:49.875 135 12582.67 101.22 54949.88 88888.00 2012-05-14 14:06:50.000 135 12582.70 101.20 54949.88 88888.00 2012-05-14 14:06:50.125 135 12582.62 101.17 54949.90 88888.00 2012-05-14 14:06:50.250 135 12582.60 101.17 54949.88 88888.00 2012-05-14 14:06:50.375 135 12582.65 101.17 54949.85 88888.00 2012-05-14 14:06:50.500 135 12582.67 101.20 54949.88 88888.00 2012-05-14 14:06:50.625 135 12582.62 101.22 54949.90 88888.00 2012-05-14 14:06:50.750 135 12582.58 101.22 54949.93 88888.00 2012-05-14 14:06:50.875 135 12582.50 101.20 54949.90 88888.00 2012-05-14 14:06:51.000 135 12582.48 101.22 54949.90 88888.00 2012-05-14 14:06:51.125 135 12582.55 101.25 54949.93 88888.00 2012-05-14 14:06:51.250 135 12582.60 101.20 54949.90 88888.00 2012-05-14 14:06:51.375 135 12582.62 101.20 54949.85 88888.00 2012-05-14 14:06:51.500 135 12582.62 101.22 54949.88 88888.00 2012-05-14 14:06:51.625 135 12582.60 101.22 54949.88 88888.00 2012-05-14 14:06:51.750 135 12582.62 101.22 54949.88 88888.00 2012-05-14 14:06:51.875 135 12582.65 101.22 54949.85 88888.00 2012-05-14 14:06:52.000 135 12582.62 101.22 54949.82 88888.00 2012-05-14 14:06:52.125 135 12582.62 101.22 54949.85 88888.00 2012-05-14 14:06:52.250 135 12582.65 101.20 54949.88 88888.00 2012-05-14 14:06:52.375 135 12582.70 101.20 54949.88 88888.00 2012-05-14 14:06:52.500 135 12582.65 101.22 54949.88 88888.00 2012-05-14 14:06:52.625 135 12582.62 101.25 54949.90 88888.00 2012-05-14 14:06:52.750 135 12582.60 101.25 54949.90 88888.00 2012-05-14 14:06:52.875 135 12582.60 101.25 54949.85 88888.00 2012-05-14 14:06:53.000 135 12582.60 101.22 54949.85 88888.00 2012-05-14 14:06:53.125 135 12582.58 101.20 54949.88 88888.00 2012-05-14 14:06:53.250 135 12582.52 101.20 54949.93 88888.00 2012-05-14 14:06:53.375 135 12582.52 101.22 54949.90 88888.00 2012-05-14 14:06:53.500 135 12582.58 101.25 54949.88 88888.00 2012-05-14 14:06:53.625 135 12582.60 101.22 54949.88 88888.00 2012-05-14 14:06:53.750 135 12582.58 101.22 54949.90 88888.00 2012-05-14 14:06:53.875 135 12582.55 101.25 54949.88 88888.00 2012-05-14 14:06:54.000 135 12582.58 101.28 54949.85 88888.00 2012-05-14 14:06:54.125 135 12582.60 101.22 54949.88 88888.00 2012-05-14 14:06:54.250 135 12582.55 101.22 54949.88 88888.00 2012-05-14 14:06:54.375 135 12582.60 101.25 54949.88 88888.00 2012-05-14 14:06:54.500 135 12582.65 101.28 54949.90 88888.00 2012-05-14 14:06:54.625 135 12582.62 101.28 54949.90 88888.00 2012-05-14 14:06:54.750 135 12582.60 101.30 54949.88 88888.00 2012-05-14 14:06:54.875 135 12582.62 101.30 54949.90 88888.00 2012-05-14 14:06:55.000 135 12582.62 101.30 54949.93 88888.00 2012-05-14 14:06:55.125 135 12582.62 101.28 54949.93 88888.00 2012-05-14 14:06:55.250 135 12582.58 101.28 54949.93 88888.00 2012-05-14 14:06:55.375 135 12582.60 101.30 54949.93 88888.00 2012-05-14 14:06:55.500 135 12582.60 101.30 54949.88 88888.00 2012-05-14 14:06:55.625 135 12582.52 101.30 54949.90 88888.00 2012-05-14 14:06:55.750 135 12582.52 101.30 54949.90 88888.00 2012-05-14 14:06:55.875 135 12582.52 101.33 54949.95 88888.00 2012-05-14 14:06:56.000 135 12582.50 101.30 54949.93 88888.00 2012-05-14 14:06:56.125 135 12582.50 101.30 54949.93 88888.00 2012-05-14 14:06:56.250 135 12582.50 101.30 54949.95 88888.00 2012-05-14 14:06:56.375 135 12582.58 101.28 54949.90 88888.00 2012-05-14 14:06:56.500 135 12582.55 101.30 54949.90 88888.00 2012-05-14 14:06:56.625 135 12582.58 101.30 54949.90 88888.00 2012-05-14 14:06:56.750 135 12582.55 101.33 54949.90 88888.00 2012-05-14 14:06:56.875 135 12582.55 101.35 54949.90 88888.00 2012-05-14 14:06:57.000 135 12582.52 101.35 54949.90 88888.00 2012-05-14 14:06:57.125 135 12582.52 101.33 54949.90 88888.00 2012-05-14 14:06:57.250 135 12582.52 101.33 54949.88 88888.00 2012-05-14 14:06:57.375 135 12582.52 101.30 54949.85 88888.00 2012-05-14 14:06:57.500 135 12582.50 101.28 54949.90 88888.00 2012-05-14 14:06:57.625 135 12582.55 101.30 54949.90 88888.00 2012-05-14 14:06:57.750 135 12582.58 101.30 54949.88 88888.00 2012-05-14 14:06:57.875 135 12582.58 101.33 54949.90 88888.00 2012-05-14 14:06:58.000 135 12582.58 101.30 54949.88 88888.00 2012-05-14 14:06:58.125 135 12582.60 101.33 54949.90 88888.00 2012-05-14 14:06:58.250 135 12582.60 101.33 54949.90 88888.00 2012-05-14 14:06:58.375 135 12582.60 101.33 54949.90 88888.00 2012-05-14 14:06:58.500 135 12582.62 101.33 54949.90 88888.00 2012-05-14 14:06:58.625 135 12582.62 101.33 54949.90 88888.00 2012-05-14 14:06:58.750 135 12582.65 101.30 54949.90 88888.00 2012-05-14 14:06:58.875 135 12582.65 101.33 54949.88 88888.00 2012-05-14 14:06:59.000 135 12582.62 101.33 54949.90 88888.00 2012-05-14 14:06:59.125 135 12582.62 101.33 54949.85 88888.00 2012-05-14 14:06:59.250 135 12582.60 101.35 54949.85 88888.00 2012-05-14 14:06:59.375 135 12582.62 101.35 54949.85 88888.00 2012-05-14 14:06:59.500 135 12582.62 101.33 54949.85 88888.00 2012-05-14 14:06:59.625 135 12582.58 101.35 54949.88 88888.00 2012-05-14 14:06:59.750 135 12582.58 101.33 54949.88 88888.00 2012-05-14 14:06:59.875 135 12582.58 101.38 54949.90 88888.00 2012-05-14 14:07:00.000 135 12582.60 101.40 54949.93 88888.00 2012-05-14 14:07:00.125 135 12582.65 101.40 54949.93 88888.00 2012-05-14 14:07:00.250 135 12582.65 101.38 54949.93 88888.00 2012-05-14 14:07:00.375 135 12582.62 101.38 54949.90 88888.00 2012-05-14 14:07:00.500 135 12582.67 101.40 54949.88 88888.00 2012-05-14 14:07:00.625 135 12582.67 101.40 54949.88 88888.00 2012-05-14 14:07:00.750 135 12582.65 101.40 54949.93 88888.00 2012-05-14 14:07:00.875 135 12582.67 101.38 54949.93 88888.00 2012-05-14 14:07:01.000 135 12582.70 101.38 54949.90 88888.00 2012-05-14 14:07:01.125 135 12582.67 101.38 54949.90 88888.00 2012-05-14 14:07:01.250 135 12582.65 101.40 54949.90 88888.00 2012-05-14 14:07:01.375 135 12582.62 101.42 54949.88 88888.00 2012-05-14 14:07:01.500 135 12582.60 101.40 54949.88 88888.00 2012-05-14 14:07:01.625 135 12582.60 101.40 54949.88 88888.00 2012-05-14 14:07:01.750 135 12582.65 101.45 54949.88 88888.00 2012-05-14 14:07:01.875 135 12582.62 101.45 54949.90 88888.00 2012-05-14 14:07:02.000 135 12582.62 101.42 54949.88 88888.00 2012-05-14 14:07:02.125 135 12582.70 101.42 54949.93 88888.00 2012-05-14 14:07:02.250 135 12582.65 101.42 54949.93 88888.00 2012-05-14 14:07:02.375 135 12582.67 101.45 54949.93 88888.00 2012-05-14 14:07:02.500 135 12582.62 101.42 54949.90 88888.00 2012-05-14 14:07:02.625 135 12582.55 101.42 54949.90 88888.00 2012-05-14 14:07:02.750 135 12582.58 101.42 54949.88 88888.00 2012-05-14 14:07:02.875 135 12582.62 101.42 54949.90 88888.00 2012-05-14 14:07:03.000 135 12582.65 101.45 54949.90 88888.00 2012-05-14 14:07:03.125 135 12582.60 101.45 54949.90 88888.00 2012-05-14 14:07:03.250 135 12582.60 101.42 54949.88 88888.00 2012-05-14 14:07:03.375 135 12582.65 101.42 54949.88 88888.00 2012-05-14 14:07:03.500 135 12582.62 101.42 54949.88 88888.00 2012-05-14 14:07:03.625 135 12582.67 101.42 54949.85 88888.00 2012-05-14 14:07:03.750 135 12582.62 101.42 54949.85 88888.00 2012-05-14 14:07:03.875 135 12582.65 101.42 54949.85 88888.00 2012-05-14 14:07:04.000 135 12582.62 101.42 54949.90 88888.00 2012-05-14 14:07:04.125 135 12582.62 101.40 54949.93 88888.00 2012-05-14 14:07:04.250 135 12582.60 101.40 54949.90 88888.00 2012-05-14 14:07:04.375 135 12582.67 101.42 54949.88 88888.00 2012-05-14 14:07:04.500 135 12582.67 101.45 54949.88 88888.00 2012-05-14 14:07:04.625 135 12582.67 101.42 54949.85 88888.00 2012-05-14 14:07:04.750 135 12582.67 101.42 54949.85 88888.00 2012-05-14 14:07:04.875 135 12582.70 101.45 54949.88 88888.00 2012-05-14 14:07:05.000 135 12582.73 101.45 54949.88 88888.00 2012-05-14 14:07:05.125 135 12582.73 101.45 54949.88 88888.00 2012-05-14 14:07:05.250 135 12582.65 101.45 54949.90 88888.00 2012-05-14 14:07:05.375 135 12582.67 101.47 54949.88 88888.00 2012-05-14 14:07:05.500 135 12582.70 101.45 54949.85 88888.00 2012-05-14 14:07:05.625 135 12582.73 101.47 54949.85 88888.00 2012-05-14 14:07:05.750 135 12582.70 101.47 54949.85 88888.00 2012-05-14 14:07:05.875 135 12582.67 101.50 54949.85 88888.00 2012-05-14 14:07:06.000 135 12582.70 101.50 54949.85 88888.00 2012-05-14 14:07:06.125 135 12582.70 101.47 54949.85 88888.00 2012-05-14 14:07:06.250 135 12582.65 101.50 54949.88 88888.00 2012-05-14 14:07:06.375 135 12582.62 101.50 54949.90 88888.00 2012-05-14 14:07:06.500 135 12582.62 101.53 54949.88 88888.00 2012-05-14 14:07:06.625 135 12582.62 101.53 54949.85 88888.00 2012-05-14 14:07:06.750 135 12582.60 101.50 54949.88 88888.00 2012-05-14 14:07:06.875 135 12582.62 101.50 54949.90 88888.00 2012-05-14 14:07:07.000 135 12582.70 101.50 54949.88 88888.00 2012-05-14 14:07:07.125 135 12582.73 101.50 54949.88 88888.00 2012-05-14 14:07:07.250 135 12582.65 101.50 54949.88 88888.00 2012-05-14 14:07:07.375 135 12582.65 101.53 54949.88 88888.00 2012-05-14 14:07:07.500 135 12582.65 101.50 54949.88 88888.00 2012-05-14 14:07:07.625 135 12582.65 101.50 54949.88 88888.00 2012-05-14 14:07:07.750 135 12582.65 101.53 54949.88 88888.00 2012-05-14 14:07:07.875 135 12582.65 101.53 54949.88 88888.00 2012-05-14 14:07:08.000 135 12582.65 101.53 54949.90 88888.00 2012-05-14 14:07:08.125 135 12582.70 101.53 54949.90 88888.00 2012-05-14 14:07:08.250 135 12582.73 101.53 54949.90 88888.00 2012-05-14 14:07:08.375 135 12582.70 101.53 54949.90 88888.00 2012-05-14 14:07:08.500 135 12582.70 101.55 54949.90 88888.00 2012-05-14 14:07:08.625 135 12582.70 101.53 54949.90 88888.00 2012-05-14 14:07:08.750 135 12582.67 101.53 54949.90 88888.00 2012-05-14 14:07:08.875 135 12582.67 101.53 54949.93 88888.00 2012-05-14 14:07:09.000 135 12582.73 101.50 54949.93 88888.00 2012-05-14 14:07:09.125 135 12582.67 101.53 54949.90 88888.00 2012-05-14 14:07:09.250 135 12582.58 101.50 54949.88 88888.00 2012-05-14 14:07:09.375 135 12582.65 101.50 54949.88 88888.00 2012-05-14 14:07:09.500 135 12582.70 101.50 54949.88 88888.00 2012-05-14 14:07:09.625 135 12582.75 101.53 54949.90 88888.00 2012-05-14 14:07:09.750 135 12582.65 101.53 54949.88 88888.00 2012-05-14 14:07:09.875 135 12582.50 101.53 54949.88 88888.00 2012-05-14 14:07:10.000 135 12582.48 101.50 54949.90 88888.00 2012-05-14 14:07:10.125 135 12582.50 101.47 54949.90 88888.00 2012-05-14 14:07:10.250 135 12582.50 101.47 54949.88 88888.00 2012-05-14 14:07:10.375 135 12582.62 101.50 54949.88 88888.00 2012-05-14 14:07:10.500 135 12582.65 101.53 54949.88 88888.00 2012-05-14 14:07:10.625 135 12582.58 101.50 54949.90 88888.00 2012-05-14 14:07:10.750 135 12582.52 101.55 54949.90 88888.00 2012-05-14 14:07:10.875 135 12582.48 101.55 54949.88 88888.00 2012-05-14 14:07:11.000 135 12582.50 101.58 54949.82 88888.00 2012-05-14 14:07:11.125 135 12582.52 101.55 54949.85 88888.00 2012-05-14 14:07:11.250 135 12582.50 101.50 54949.85 88888.00 2012-05-14 14:07:11.375 135 12582.52 101.58 54949.88 88888.00 2012-05-14 14:07:11.500 135 12582.50 101.55 54949.90 88888.00 2012-05-14 14:07:11.625 135 12582.52 101.58 54949.90 88888.00 2012-05-14 14:07:11.750 135 12582.55 101.58 54949.88 88888.00 2012-05-14 14:07:11.875 135 12582.58 101.58 54949.93 88888.00 2012-05-14 14:07:12.000 135 12582.60 101.58 54949.88 88888.00 2012-05-14 14:07:12.125 135 12582.60 101.58 54949.88 88888.00 2012-05-14 14:07:12.250 135 12582.60 101.58 54949.93 88888.00 2012-05-14 14:07:12.375 135 12582.55 101.60 54949.90 88888.00 2012-05-14 14:07:12.500 135 12582.52 101.62 54949.90 88888.00 2012-05-14 14:07:12.625 135 12582.52 101.62 54949.90 88888.00 2012-05-14 14:07:12.750 135 12582.55 101.62 54949.90 88888.00 2012-05-14 14:07:12.875 135 12582.58 101.62 54949.90 88888.00 2012-05-14 14:07:13.000 135 12582.60 101.60 54949.88 88888.00 2012-05-14 14:07:13.125 135 12582.60 101.60 54949.90 88888.00 2012-05-14 14:07:13.250 135 12582.52 101.62 54949.90 88888.00 2012-05-14 14:07:13.375 135 12582.50 101.62 54949.90 88888.00 2012-05-14 14:07:13.500 135 12582.50 101.58 54949.93 88888.00 2012-05-14 14:07:13.625 135 12582.50 101.60 54949.93 88888.00 2012-05-14 14:07:13.750 135 12582.50 101.60 54949.93 88888.00 2012-05-14 14:07:13.875 135 12582.55 101.62 54949.93 88888.00 2012-05-14 14:07:14.000 135 12582.58 101.60 54949.93 88888.00 2012-05-14 14:07:14.125 135 12582.55 101.58 54949.95 88888.00 2012-05-14 14:07:14.250 135 12582.50 101.58 54949.93 88888.00 2012-05-14 14:07:14.375 135 12582.52 101.60 54949.95 88888.00 2012-05-14 14:07:14.500 135 12582.50 101.60 54949.93 88888.00 2012-05-14 14:07:14.625 135 12582.48 101.60 54949.88 88888.00 2012-05-14 14:07:14.750 135 12582.55 101.60 54949.88 88888.00 2012-05-14 14:07:14.875 135 12582.58 101.60 54949.88 88888.00 2012-05-14 14:07:15.000 135 12582.52 101.58 54949.88 88888.00 2012-05-14 14:07:15.125 135 12582.50 101.58 54949.93 88888.00 2012-05-14 14:07:15.250 135 12582.50 101.58 54949.88 88888.00 2012-05-14 14:07:15.375 135 12582.52 101.62 54949.90 88888.00 2012-05-14 14:07:15.500 135 12582.58 101.62 54949.93 88888.00 2012-05-14 14:07:15.625 135 12582.60 101.60 54949.90 88888.00 2012-05-14 14:07:15.750 135 12582.55 101.60 54949.93 88888.00 2012-05-14 14:07:15.875 135 12582.58 101.62 54949.93 88888.00 2012-05-14 14:07:16.000 135 12582.62 101.62 54949.90 88888.00 2012-05-14 14:07:16.125 135 12582.70 101.65 54949.93 88888.00 2012-05-14 14:07:16.250 135 12582.67 101.62 54949.93 88888.00 2012-05-14 14:07:16.375 135 12582.60 101.60 54949.93 88888.00 2012-05-14 14:07:16.500 135 12582.60 101.60 54949.93 88888.00 2012-05-14 14:07:16.625 135 12582.62 101.62 54949.95 88888.00 2012-05-14 14:07:16.750 135 12582.60 101.65 54949.93 88888.00 2012-05-14 14:07:16.875 135 12582.58 101.62 54949.93 88888.00 2012-05-14 14:07:17.000 135 12582.55 101.60 54949.90 88888.00 2012-05-14 14:07:17.125 135 12582.58 101.60 54949.93 88888.00 2012-05-14 14:07:17.250 135 12582.52 101.60 54949.93 88888.00 2012-05-14 14:07:17.375 135 12582.55 101.60 54949.93 88888.00 2012-05-14 14:07:17.500 135 12582.55 101.65 54949.93 88888.00 2012-05-14 14:07:17.625 135 12582.58 101.65 54949.95 88888.00 2012-05-14 14:07:17.750 135 12582.58 101.65 54949.93 88888.00 2012-05-14 14:07:17.875 135 12582.55 101.70 54949.93 88888.00 2012-05-14 14:07:18.000 135 12582.55 101.67 54949.93 88888.00 2012-05-14 14:07:18.125 135 12582.52 101.67 54949.93 88888.00 2012-05-14 14:07:18.250 135 12582.50 101.67 54949.90 88888.00 2012-05-14 14:07:18.375 135 12582.58 101.67 54949.88 88888.00 2012-05-14 14:07:18.500 135 12582.67 101.65 54949.90 88888.00 2012-05-14 14:07:18.625 135 12582.73 101.67 54949.90 88888.00 2012-05-14 14:07:18.750 135 12582.73 101.65 54949.90 88888.00 2012-05-14 14:07:18.875 135 12582.62 101.67 54949.90 88888.00 2012-05-14 14:07:19.000 135 12582.60 101.67 54949.90 88888.00 2012-05-14 14:07:19.125 135 12582.60 101.67 54949.95 88888.00 2012-05-14 14:07:19.250 135 12582.55 101.65 54949.93 88888.00 2012-05-14 14:07:19.375 135 12582.58 101.67 54949.88 88888.00 2012-05-14 14:07:19.500 135 12582.60 101.67 54949.90 88888.00 2012-05-14 14:07:19.625 135 12582.65 101.65 54949.93 88888.00 2012-05-14 14:07:19.750 135 12582.65 101.67 54949.93 88888.00 2012-05-14 14:07:19.875 135 12582.62 101.67 54949.93 88888.00 2012-05-14 14:07:20.000 135 12582.58 101.67 54949.93 88888.00 2012-05-14 14:07:20.125 135 12582.58 101.67 54949.93 88888.00 2012-05-14 14:07:20.250 135 12582.55 101.65 54949.93 88888.00 2012-05-14 14:07:20.375 135 12582.58 101.67 54949.93 88888.00 2012-05-14 14:07:20.500 135 12582.65 101.70 54949.90 88888.00 2012-05-14 14:07:20.625 135 12582.70 101.70 54949.90 88888.00 2012-05-14 14:07:20.750 135 12582.70 101.70 54949.93 88888.00 2012-05-14 14:07:20.875 135 12582.75 101.67 54949.95 88888.00 2012-05-14 14:07:21.000 135 12582.75 101.65 54949.93 88888.00 2012-05-14 14:07:21.125 135 12582.67 101.65 54949.90 88888.00 2012-05-14 14:07:21.250 135 12582.60 101.65 54949.90 88888.00 2012-05-14 14:07:21.375 135 12582.62 101.67 54949.88 88888.00 2012-05-14 14:07:21.500 135 12582.70 101.70 54949.90 88888.00 2012-05-14 14:07:21.625 135 12582.70 101.70 54949.90 88888.00 2012-05-14 14:07:21.750 135 12582.67 101.70 54949.90 88888.00 2012-05-14 14:07:21.875 135 12582.65 101.72 54949.90 88888.00 2012-05-14 14:07:22.000 135 12582.58 101.70 54949.88 88888.00 2012-05-14 14:07:22.125 135 12582.60 101.67 54949.88 88888.00 2012-05-14 14:07:22.250 135 12582.62 101.65 54949.88 88888.00 2012-05-14 14:07:22.375 135 12582.65 101.65 54949.88 88888.00 2012-05-14 14:07:22.500 135 12582.65 101.70 54949.90 88888.00 2012-05-14 14:07:22.625 135 12582.65 101.70 54949.90 88888.00 2012-05-14 14:07:22.750 135 12582.62 101.70 54949.95 88888.00 2012-05-14 14:07:22.875 135 12582.60 101.70 54949.95 88888.00 2012-05-14 14:07:23.000 135 12582.60 101.70 54949.93 88888.00 2012-05-14 14:07:23.125 135 12582.62 101.72 54949.95 88888.00 2012-05-14 14:07:23.250 135 12582.62 101.72 54949.95 88888.00 2012-05-14 14:07:23.375 135 12582.67 101.75 54949.93 88888.00 2012-05-14 14:07:23.500 135 12582.60 101.72 54949.93 88888.00 2012-05-14 14:07:23.625 135 12582.60 101.72 54949.93 88888.00 2012-05-14 14:07:23.750 135 12582.62 101.75 54949.95 88888.00 2012-05-14 14:07:23.875 135 12582.62 101.78 54949.95 88888.00 2012-05-14 14:07:24.000 135 12582.65 101.78 54949.95 88888.00 2012-05-14 14:07:24.125 135 12582.67 101.72 54949.97 88888.00 2012-05-14 14:07:24.250 135 12582.65 101.75 54949.97 88888.00 2012-05-14 14:07:24.375 135 12582.67 101.75 54949.97 88888.00 2012-05-14 14:07:24.500 135 12582.65 101.75 54949.95 88888.00 2012-05-14 14:07:24.625 135 12582.67 101.75 54949.97 88888.00 2012-05-14 14:07:24.750 135 12582.65 101.78 54949.97 88888.00 2012-05-14 14:07:24.875 135 12582.60 101.78 54949.97 88888.00 2012-05-14 14:07:25.000 135 12582.62 101.78 54949.93 88888.00 2012-05-14 14:07:25.125 135 12582.62 101.72 54949.93 88888.00 2012-05-14 14:07:25.250 135 12582.58 101.72 54949.93 88888.00 2012-05-14 14:07:25.375 135 12582.62 101.75 54949.93 88888.00 2012-05-14 14:07:25.500 135 12582.58 101.75 54949.95 88888.00 2012-05-14 14:07:25.625 135 12582.58 101.78 54949.93 88888.00 2012-05-14 14:07:25.750 135 12582.60 101.80 54949.95 88888.00 2012-05-14 14:07:25.875 135 12582.67 101.78 54949.93 88888.00 2012-05-14 14:07:26.000 135 12582.70 101.75 54949.93 88888.00 2012-05-14 14:07:26.125 135 12582.67 101.78 54949.95 88888.00 2012-05-14 14:07:26.250 135 12582.67 101.80 54949.93 88888.00 2012-05-14 14:07:26.375 135 12582.73 101.80 54949.95 88888.00 2012-05-14 14:07:26.500 135 12582.73 101.80 54949.95 88888.00 2012-05-14 14:07:26.625 135 12582.70 101.80 54949.95 88888.00 2012-05-14 14:07:26.750 135 12582.67 101.80 54949.93 88888.00 2012-05-14 14:07:26.875 135 12582.67 101.78 54949.90 88888.00 2012-05-14 14:07:27.000 135 12582.70 101.72 54949.90 88888.00 2012-05-14 14:07:27.125 135 12582.67 101.72 54949.93 88888.00 2012-05-14 14:07:27.250 135 12582.62 101.75 54949.93 88888.00 2012-05-14 14:07:27.375 135 12582.67 101.80 54949.95 88888.00 2012-05-14 14:07:27.500 135 12582.62 101.78 54949.97 88888.00 2012-05-14 14:07:27.625 135 12582.65 101.78 54949.95 88888.00 2012-05-14 14:07:27.750 135 12582.67 101.80 54949.95 88888.00 2012-05-14 14:07:27.875 135 12582.73 101.80 54949.95 88888.00 2012-05-14 14:07:28.000 135 12582.77 101.78 54949.93 88888.00 2012-05-14 14:07:28.125 135 12582.73 101.78 54949.90 88888.00 2012-05-14 14:07:28.250 135 12582.73 101.78 54949.93 88888.00 2012-05-14 14:07:28.375 135 12582.75 101.78 54949.93 88888.00 2012-05-14 14:07:28.500 135 12582.67 101.78 54949.93 88888.00 2012-05-14 14:07:28.625 135 12582.65 101.75 54949.93 88888.00 2012-05-14 14:07:28.750 135 12582.60 101.80 54949.95 88888.00 2012-05-14 14:07:28.875 135 12582.65 101.85 54949.95 88888.00 2012-05-14 14:07:29.000 135 12582.70 101.83 54949.97 88888.00 2012-05-14 14:07:29.125 135 12582.75 101.80 54949.95 88888.00 2012-05-14 14:07:29.250 135 12582.67 101.75 54949.93 88888.00 2012-05-14 14:07:29.375 135 12582.73 101.78 54949.93 88888.00 2012-05-14 14:07:29.500 135 12582.67 101.78 54949.90 88888.00 2012-05-14 14:07:29.625 135 12582.70 101.83 54949.95 88888.00 2012-05-14 14:07:29.750 135 12582.73 101.83 54949.95 88888.00 2012-05-14 14:07:29.875 135 12582.70 101.83 54949.95 88888.00 2012-05-14 14:07:30.000 135 12582.67 101.80 54949.97 88888.00 2012-05-14 14:07:30.125 135 12582.60 101.75 54949.97 88888.00 2012-05-14 14:07:30.250 135 12582.62 101.80 54949.95 88888.00 2012-05-14 14:07:30.375 135 12582.70 101.85 54949.95 88888.00 2012-05-14 14:07:30.500 135 12582.60 101.85 54949.95 88888.00 2012-05-14 14:07:30.625 135 12582.52 101.85 54949.93 88888.00 2012-05-14 14:07:30.750 135 12582.58 101.85 54949.95 88888.00 2012-05-14 14:07:30.875 135 12582.62 101.83 54949.93 88888.00 2012-05-14 14:07:31.000 135 12582.62 101.83 54949.95 88888.00 2012-05-14 14:07:31.125 135 12582.58 101.83 54949.95 88888.00 2012-05-14 14:07:31.250 135 12582.55 101.83 54949.95 88888.00 2012-05-14 14:07:31.375 135 12582.58 101.83 54949.97 88888.00 2012-05-14 14:07:31.500 135 12582.60 101.85 54949.97 88888.00 2012-05-14 14:07:31.625 135 12582.55 101.85 54950.00 88888.00 2012-05-14 14:07:31.750 135 12582.55 101.83 54949.97 88888.00 2012-05-14 14:07:31.875 135 12582.55 101.83 54949.97 88888.00 2012-05-14 14:07:32.000 135 12582.55 101.78 54949.95 88888.00 2012-05-14 14:07:32.125 135 12582.55 101.80 54949.95 88888.00 2012-05-14 14:07:32.250 135 12582.55 101.85 54949.97 88888.00 2012-05-14 14:07:32.375 135 12582.60 101.85 54949.95 88888.00 2012-05-14 14:07:32.500 135 12582.62 101.85 54949.95 88888.00 2012-05-14 14:07:32.625 135 12582.65 101.85 54949.95 88888.00 2012-05-14 14:07:32.750 135 12582.67 101.90 54949.97 88888.00 2012-05-14 14:07:32.875 135 12582.67 101.85 54949.97 88888.00 2012-05-14 14:07:33.000 135 12582.60 101.83 54949.95 88888.00 2012-05-14 14:07:33.125 135 12582.55 101.83 54949.93 88888.00 2012-05-14 14:07:33.250 135 12582.60 101.85 54949.93 88888.00 2012-05-14 14:07:33.375 135 12582.65 101.88 54949.95 88888.00 2012-05-14 14:07:33.500 135 12582.65 101.88 54949.95 88888.00 2012-05-14 14:07:33.625 135 12582.65 101.83 54949.93 88888.00 2012-05-14 14:07:33.750 135 12582.70 101.80 54949.93 88888.00 2012-05-14 14:07:33.875 135 12582.67 101.83 54949.93 88888.00 2012-05-14 14:07:34.000 135 12582.62 101.85 54949.93 88888.00 2012-05-14 14:07:34.125 135 12582.65 101.85 54949.97 88888.00 2012-05-14 14:07:34.250 135 12582.70 101.83 54949.95 88888.00 2012-05-14 14:07:34.375 135 12582.75 101.88 54949.95 88888.00 2012-05-14 14:07:34.500 135 12582.70 101.88 54949.95 88888.00 2012-05-14 14:07:34.625 135 12582.62 101.90 54949.90 88888.00 2012-05-14 14:07:34.750 135 12582.67 101.88 54949.93 88888.00 2012-05-14 14:07:34.875 135 12582.73 101.88 54949.93 88888.00 2012-05-14 14:07:35.000 135 12582.77 101.88 54949.93 88888.00 2012-05-14 14:07:35.125 135 12582.80 101.88 54949.95 88888.00 2012-05-14 14:07:35.250 135 12582.73 101.88 54949.93 88888.00 2012-05-14 14:07:35.375 135 12582.73 101.88 54949.90 88888.00 2012-05-14 14:07:35.500 135 12582.73 101.88 54949.93 88888.00 2012-05-14 14:07:35.625 135 12582.75 101.92 54949.93 88888.00 2012-05-14 14:07:35.750 135 12582.77 101.92 54949.95 88888.00 2012-05-14 14:07:35.875 135 12582.75 101.90 54949.93 88888.00 2012-05-14 14:07:36.000 135 12582.73 101.90 54949.95 88888.00 2012-05-14 14:07:36.125 135 12582.67 101.92 54949.93 88888.00 2012-05-14 14:07:36.250 135 12582.65 101.90 54949.95 88888.00 2012-05-14 14:07:36.375 135 12582.67 101.90 54949.97 88888.00 2012-05-14 14:07:36.500 135 12582.67 101.88 54949.95 88888.00 2012-05-14 14:07:36.625 135 12582.62 101.90 54949.93 88888.00 2012-05-14 14:07:36.750 135 12582.65 101.90 54949.95 88888.00 2012-05-14 14:07:36.875 135 12582.67 101.88 54949.93 88888.00 2012-05-14 14:07:37.000 135 12582.70 101.85 54949.95 88888.00 2012-05-14 14:07:37.125 135 12582.67 101.88 54949.97 88888.00 2012-05-14 14:07:37.250 135 12582.65 101.92 54949.97 88888.00 2012-05-14 14:07:37.375 135 12582.65 101.92 54949.95 88888.00 2012-05-14 14:07:37.500 135 12582.65 101.92 54949.97 88888.00 2012-05-14 14:07:37.625 135 12582.60 101.92 54949.97 88888.00 2012-05-14 14:07:37.750 135 12582.60 101.92 54949.97 88888.00 2012-05-14 14:07:37.875 135 12582.62 101.95 54949.97 88888.00 2012-05-14 14:07:38.000 135 12582.62 101.95 54949.95 88888.00 2012-05-14 14:07:38.125 135 12582.60 101.95 54949.93 88888.00 2012-05-14 14:07:38.250 135 12582.58 101.95 54949.97 88888.00 2012-05-14 14:07:38.375 135 12582.62 101.92 54949.97 88888.00 2012-05-14 14:07:38.500 135 12582.58 101.92 54949.95 88888.00 2012-05-14 14:07:38.625 135 12582.52 101.92 54949.95 88888.00 2012-05-14 14:07:38.750 135 12582.52 101.95 54949.97 88888.00 2012-05-14 14:07:38.875 135 12582.58 101.95 54949.93 88888.00 2012-05-14 14:07:39.000 135 12582.62 101.95 54949.97 88888.00 2012-05-14 14:07:39.125 135 12582.67 101.97 54949.95 88888.00 2012-05-14 14:07:39.250 135 12582.65 101.95 54949.93 88888.00 2012-05-14 14:07:39.375 135 12582.67 101.92 54949.95 88888.00 2012-05-14 14:07:39.500 135 12582.65 101.92 54949.93 88888.00 2012-05-14 14:07:39.625 135 12582.65 101.90 54949.90 88888.00 2012-05-14 14:07:39.750 135 12582.70 101.92 54949.88 88888.00 2012-05-14 14:07:39.875 135 12582.70 101.92 54949.90 88888.00 2012-05-14 14:07:40.000 135 12582.70 101.92 54949.90 88888.00 2012-05-14 14:07:40.125 135 12582.67 101.90 54949.93 88888.00 2012-05-14 14:07:40.250 135 12582.65 101.92 54949.95 88888.00 2012-05-14 14:07:40.375 135 12582.67 101.95 54949.93 88888.00 2012-05-14 14:07:40.500 135 12582.65 101.97 54949.93 88888.00 2012-05-14 14:07:40.625 135 12582.62 101.97 54949.93 88888.00 2012-05-14 14:07:40.750 135 12582.65 101.95 54949.90 88888.00 2012-05-14 14:07:40.875 135 12582.73 101.95 54949.93 88888.00 2012-05-14 14:07:41.000 135 12582.73 101.97 54949.95 88888.00 2012-05-14 14:07:41.125 135 12582.73 101.97 54949.97 88888.00 2012-05-14 14:07:41.250 135 12582.67 101.97 54949.97 88888.00 2012-05-14 14:07:41.375 135 12582.70 101.97 54949.95 88888.00 2012-05-14 14:07:41.500 135 12582.67 101.97 54949.95 88888.00 2012-05-14 14:07:41.625 135 12582.65 102.00 54949.95 88888.00 2012-05-14 14:07:41.750 135 12582.70 102.03 54949.95 88888.00 2012-05-14 14:07:41.875 135 12582.70 102.03 54949.93 88888.00 2012-05-14 14:07:42.000 135 12582.73 102.03 54949.95 88888.00 2012-05-14 14:07:42.125 135 12582.77 102.03 54949.97 88888.00 2012-05-14 14:07:42.250 135 12582.75 102.03 54950.03 88888.00 2012-05-14 14:07:42.375 135 12582.73 102.03 54950.00 88888.00 2012-05-14 14:07:42.500 135 12582.70 102.00 54950.00 88888.00 2012-05-14 14:07:42.625 135 12582.73 102.05 54949.95 88888.00 2012-05-14 14:07:42.750 135 12582.75 102.05 54950.00 88888.00 2012-05-14 14:07:42.875 135 12582.75 102.05 54950.00 88888.00 2012-05-14 14:07:43.000 135 12582.65 101.97 54950.00 88888.00 2012-05-14 14:07:43.125 135 12582.60 102.00 54950.00 88888.00 2012-05-14 14:07:43.250 135 12582.65 102.00 54950.00 88888.00 2012-05-14 14:07:43.375 135 12582.65 102.03 54949.97 88888.00 2012-05-14 14:07:43.500 135 12582.58 102.00 54949.97 88888.00 2012-05-14 14:07:43.625 135 12582.60 102.03 54949.97 88888.00 2012-05-14 14:07:43.750 135 12582.62 102.00 54949.97 88888.00 2012-05-14 14:07:43.875 135 12582.58 102.05 54949.97 88888.00 2012-05-14 14:07:44.000 135 12582.58 102.03 54949.95 88888.00 2012-05-14 14:07:44.125 135 12582.55 102.05 54949.95 88888.00 2012-05-14 14:07:44.250 135 12582.58 102.05 54949.97 88888.00 2012-05-14 14:07:44.375 135 12582.65 102.05 54949.97 88888.00 2012-05-14 14:07:44.500 135 12582.67 102.05 54949.95 88888.00 2012-05-14 14:07:44.625 135 12582.65 102.05 54949.95 88888.00 2012-05-14 14:07:44.750 135 12582.60 102.03 54949.97 88888.00 2012-05-14 14:07:44.875 135 12582.62 102.08 54950.00 88888.00 2012-05-14 14:07:45.000 135 12582.67 102.08 54949.97 88888.00 2012-05-14 14:07:45.125 135 12582.65 102.05 54950.00 88888.00 2012-05-14 14:07:45.250 135 12582.62 102.05 54949.95 88888.00 2012-05-14 14:07:45.375 135 12582.60 102.03 54949.95 88888.00 2012-05-14 14:07:45.500 135 12582.58 102.03 54949.95 88888.00 2012-05-14 14:07:45.625 135 12582.62 102.03 54949.97 88888.00 2012-05-14 14:07:45.750 135 12582.65 102.08 54949.97 88888.00 2012-05-14 14:07:45.875 135 12582.60 102.08 54950.00 88888.00 2012-05-14 14:07:46.000 135 12582.55 102.08 54950.00 88888.00 2012-05-14 14:07:46.125 135 12582.55 102.08 54950.00 88888.00 2012-05-14 14:07:46.250 135 12582.60 102.03 54950.00 88888.00 2012-05-14 14:07:46.375 135 12582.65 102.03 54949.97 88888.00 2012-05-14 14:07:46.500 135 12582.60 102.08 54949.97 88888.00 2012-05-14 14:07:46.625 135 12582.55 102.05 54949.97 88888.00 2012-05-14 14:07:46.750 135 12582.55 102.08 54949.97 88888.00 2012-05-14 14:07:46.875 135 12582.60 102.08 54949.97 88888.00 2012-05-14 14:07:47.000 135 12582.62 102.10 54949.95 88888.00 2012-05-14 14:07:47.125 135 12582.65 102.08 54949.95 88888.00 2012-05-14 14:07:47.250 135 12582.62 102.05 54950.00 88888.00 2012-05-14 14:07:47.375 135 12582.60 102.03 54949.97 88888.00 2012-05-14 14:07:47.500 135 12582.60 102.05 54950.00 88888.00 2012-05-14 14:07:47.625 135 12582.62 102.08 54949.97 88888.00 2012-05-14 14:07:47.750 135 12582.65 102.12 54949.97 88888.00 2012-05-14 14:07:47.875 135 12582.62 102.12 54950.00 88888.00 2012-05-14 14:07:48.000 135 12582.62 102.12 54950.00 88888.00 2012-05-14 14:07:48.125 135 12582.70 102.10 54950.03 88888.00 2012-05-14 14:07:48.250 135 12582.70 102.12 54950.00 88888.00 2012-05-14 14:07:48.375 135 12582.70 102.12 54949.97 88888.00 2012-05-14 14:07:48.500 135 12582.65 102.12 54949.97 88888.00 2012-05-14 14:07:48.625 135 12582.62 102.10 54949.97 88888.00 2012-05-14 14:07:48.750 135 12582.67 102.10 54949.97 88888.00 2012-05-14 14:07:48.875 135 12582.65 102.12 54950.00 88888.00 2012-05-14 14:07:49.000 135 12582.62 102.10 54949.97 88888.00 2012-05-14 14:07:49.125 135 12582.60 102.12 54950.00 88888.00 2012-05-14 14:07:49.250 135 12582.58 102.10 54950.03 88888.00 2012-05-14 14:07:49.375 135 12582.60 102.15 54950.03 88888.00 2012-05-14 14:07:49.500 135 12582.62 102.15 54950.03 88888.00 2012-05-14 14:07:49.625 135 12582.65 102.15 54950.03 88888.00 2012-05-14 14:07:49.750 135 12582.65 102.15 54950.00 88888.00 2012-05-14 14:07:49.875 135 12582.67 102.15 54949.97 88888.00 2012-05-14 14:07:50.000 135 12582.65 102.15 54949.97 88888.00 2012-05-14 14:07:50.125 135 12582.60 102.15 54950.00 88888.00 2012-05-14 14:07:50.250 135 12582.60 102.15 54950.03 88888.00 2012-05-14 14:07:50.375 135 12582.62 102.12 54950.00 88888.00 2012-05-14 14:07:50.500 135 12582.65 102.15 54950.00 88888.00 2012-05-14 14:07:50.625 135 12582.67 102.15 54950.03 88888.00 2012-05-14 14:07:50.750 135 12582.67 102.15 54950.03 88888.00 2012-05-14 14:07:50.875 135 12582.65 102.15 54949.97 88888.00 2012-05-14 14:07:51.000 135 12582.65 102.15 54950.00 88888.00 2012-05-14 14:07:51.125 135 12582.65 102.17 54950.03 88888.00 2012-05-14 14:07:51.250 135 12582.52 102.15 54950.00 88888.00 2012-05-14 14:07:51.375 135 12582.58 102.15 54950.03 88888.00 2012-05-14 14:07:51.500 135 12582.58 102.15 54950.00 88888.00 2012-05-14 14:07:51.625 135 12582.55 102.15 54949.97 88888.00 2012-05-14 14:07:51.750 135 12582.50 102.17 54950.00 88888.00 2012-05-14 14:07:51.875 135 12582.52 102.20 54950.05 88888.00 2012-05-14 14:07:52.000 135 12582.58 102.15 54950.00 88888.00 2012-05-14 14:07:52.125 135 12582.62 102.15 54950.00 88888.00 2012-05-14 14:07:52.250 135 12582.60 102.17 54950.03 88888.00 2012-05-14 14:07:52.375 135 12582.62 102.17 54950.03 88888.00 2012-05-14 14:07:52.500 135 12582.58 102.17 54950.00 88888.00 2012-05-14 14:07:52.625 135 12582.55 102.17 54950.00 88888.00 2012-05-14 14:07:52.750 135 12582.55 102.17 54950.00 88888.00 2012-05-14 14:07:52.875 135 12582.58 102.17 54950.00 88888.00 2012-05-14 14:07:53.000 135 12582.58 102.17 54949.95 88888.00 2012-05-14 14:07:53.125 135 12582.60 102.15 54949.97 88888.00 2012-05-14 14:07:53.250 135 12582.55 102.17 54949.97 88888.00 2012-05-14 14:07:53.375 135 12582.60 102.20 54950.00 88888.00 2012-05-14 14:07:53.500 135 12582.62 102.17 54950.05 88888.00 2012-05-14 14:07:53.625 135 12582.60 102.17 54950.00 88888.00 2012-05-14 14:07:53.750 135 12582.58 102.20 54950.03 88888.00 2012-05-14 14:07:53.875 135 12582.58 102.22 54950.03 88888.00 2012-05-14 14:07:54.000 135 12582.62 102.22 54950.03 88888.00 2012-05-14 14:07:54.125 135 12582.60 102.25 54950.00 88888.00 2012-05-14 14:07:54.250 135 12582.52 102.20 54949.97 88888.00 2012-05-14 14:07:54.375 135 12582.52 102.22 54949.97 88888.00 2012-05-14 14:07:54.500 135 12582.55 102.25 54950.00 88888.00 2012-05-14 14:07:54.625 135 12582.58 102.28 54949.97 88888.00 2012-05-14 14:07:54.750 135 12582.55 102.25 54949.97 88888.00 2012-05-14 14:07:54.875 135 12582.55 102.25 54949.97 88888.00 2012-05-14 14:07:55.000 135 12582.65 102.30 54950.00 88888.00 2012-05-14 14:07:55.125 135 12582.67 102.33 54949.97 88888.00 2012-05-14 14:07:55.250 135 12582.62 102.30 54949.97 88888.00 2012-05-14 14:07:55.375 135 12582.58 102.28 54950.00 88888.00 2012-05-14 14:07:55.500 135 12582.60 102.25 54950.03 88888.00 2012-05-14 14:07:55.625 135 12582.62 102.28 54950.00 88888.00 2012-05-14 14:07:55.750 135 12582.62 102.28 54949.97 88888.00 2012-05-14 14:07:55.875 135 12582.60 102.25 54949.97 88888.00 2012-05-14 14:07:56.000 135 12582.62 102.30 54950.03 88888.00 2012-05-14 14:07:56.125 135 12582.62 102.30 54950.00 88888.00 2012-05-14 14:07:56.250 135 12582.60 102.25 54950.03 88888.00 2012-05-14 14:07:56.375 135 12582.62 102.28 54950.00 88888.00 2012-05-14 14:07:56.500 135 12582.62 102.25 54950.00 88888.00 2012-05-14 14:07:56.625 135 12582.60 102.25 54950.00 88888.00 2012-05-14 14:07:56.750 135 12582.62 102.28 54950.03 88888.00 2012-05-14 14:07:56.875 135 12582.60 102.28 54950.05 88888.00 2012-05-14 14:07:57.000 135 12582.58 102.33 54950.05 88888.00 2012-05-14 14:07:57.125 135 12582.60 102.35 54950.05 88888.00 2012-05-14 14:07:57.250 135 12582.58 102.30 54950.03 88888.00 2012-05-14 14:07:57.375 135 12582.60 102.30 54950.03 88888.00 2012-05-14 14:07:57.500 135 12582.60 102.25 54950.03 88888.00 2012-05-14 14:07:57.625 135 12582.60 102.28 54950.05 88888.00 2012-05-14 14:07:57.750 135 12582.58 102.28 54950.05 88888.00 2012-05-14 14:07:57.875 135 12582.58 102.30 54950.00 88888.00 2012-05-14 14:07:58.000 135 12582.62 102.25 54949.97 88888.00 2012-05-14 14:07:58.125 135 12582.62 102.25 54950.00 88888.00 2012-05-14 14:07:58.250 135 12582.62 102.28 54950.03 88888.00 2012-05-14 14:07:58.375 135 12582.65 102.30 54950.00 88888.00 2012-05-14 14:07:58.500 135 12582.62 102.33 54950.00 88888.00 2012-05-14 14:07:58.625 135 12582.60 102.33 54949.97 88888.00 2012-05-14 14:07:58.750 135 12582.58 102.35 54950.00 88888.00 2012-05-14 14:07:58.875 135 12582.62 102.35 54950.00 88888.00 2012-05-14 14:07:59.000 135 12582.60 102.33 54949.97 88888.00 2012-05-14 14:07:59.125 135 12582.58 102.33 54949.97 88888.00 2012-05-14 14:07:59.250 135 12582.58 102.33 54950.00 88888.00 2012-05-14 14:07:59.375 135 12582.62 102.35 54950.00 88888.00 2012-05-14 14:07:59.500 135 12582.60 102.38 54950.00 88888.00 2012-05-14 14:07:59.625 135 12582.60 102.38 54950.00 88888.00 2012-05-14 14:07:59.750 135 12582.60 102.33 54950.03 88888.00 2012-05-14 14:07:59.875 135 12582.60 102.38 54950.00 88888.00 2012-05-14 14:08:00.000 135 12582.60 102.38 54950.00 88888.00 2012-05-14 14:08:00.125 135 12582.58 102.40 54950.03 88888.00 2012-05-14 14:08:00.250 135 12582.60 102.38 54950.03 88888.00 2012-05-14 14:08:00.375 135 12582.65 102.38 54950.00 88888.00 2012-05-14 14:08:00.500 135 12582.58 102.38 54949.97 88888.00 2012-05-14 14:08:00.625 135 12582.52 102.38 54950.00 88888.00 2012-05-14 14:08:00.750 135 12582.55 102.38 54950.00 88888.00 2012-05-14 14:08:00.875 135 12582.60 102.35 54950.00 88888.00 2012-05-14 14:08:01.000 135 12582.62 102.33 54949.97 88888.00 2012-05-14 14:08:01.125 135 12582.67 102.35 54950.00 88888.00 2012-05-14 14:08:01.250 135 12582.62 102.35 54950.00 88888.00 2012-05-14 14:08:01.375 135 12582.65 102.35 54949.97 88888.00 2012-05-14 14:08:01.500 135 12582.65 102.35 54950.00 88888.00 2012-05-14 14:08:01.625 135 12582.65 102.40 54950.00 88888.00 2012-05-14 14:08:01.750 135 12582.65 102.38 54950.00 88888.00 2012-05-14 14:08:01.875 135 12582.67 102.40 54950.03 88888.00 2012-05-14 14:08:02.000 135 12582.62 102.38 54950.00 88888.00 2012-05-14 14:08:02.125 135 12582.62 102.38 54950.00 88888.00 2012-05-14 14:08:02.250 135 12582.62 102.40 54950.05 88888.00 2012-05-14 14:08:02.375 135 12582.62 102.38 54950.03 88888.00 2012-05-14 14:08:02.500 135 12582.60 102.38 54950.03 88888.00 2012-05-14 14:08:02.625 135 12582.62 102.42 54950.05 88888.00 2012-05-14 14:08:02.750 135 12582.62 102.40 54950.00 88888.00 2012-05-14 14:08:02.875 135 12582.65 102.42 54950.03 88888.00 2012-05-14 14:08:03.000 135 12582.67 102.42 54950.03 88888.00 2012-05-14 14:08:03.125 135 12582.67 102.42 54950.00 88888.00 2012-05-14 14:08:03.250 135 12582.70 102.38 54950.03 88888.00 2012-05-14 14:08:03.375 135 12582.75 102.40 54950.05 88888.00 2012-05-14 14:08:03.500 135 12582.77 102.40 54950.03 88888.00 2012-05-14 14:08:03.625 135 12582.75 102.40 54950.00 88888.00 2012-05-14 14:08:03.750 135 12582.73 102.40 54950.00 88888.00 2012-05-14 14:08:03.875 135 12582.73 102.40 54950.00 88888.00 2012-05-14 14:08:04.000 135 12582.70 102.38 54950.00 88888.00 2012-05-14 14:08:04.125 135 12582.67 102.40 54950.00 88888.00 2012-05-14 14:08:04.250 135 12582.73 102.40 54950.00 88888.00 2012-05-14 14:08:04.375 135 12582.77 102.40 54950.00 88888.00 2012-05-14 14:08:04.500 135 12582.75 102.40 54949.97 88888.00 2012-05-14 14:08:04.625 135 12582.67 102.40 54950.00 88888.00 2012-05-14 14:08:04.750 135 12582.65 102.40 54950.00 88888.00 2012-05-14 14:08:04.875 135 12582.65 102.42 54950.00 88888.00 2012-05-14 14:08:05.000 135 12582.62 102.42 54950.00 88888.00 2012-05-14 14:08:05.125 135 12582.62 102.42 54950.00 88888.00 2012-05-14 14:08:05.250 135 12582.62 102.42 54950.03 88888.00 2012-05-14 14:08:05.375 135 12582.65 102.40 54950.00 88888.00 2012-05-14 14:08:05.500 135 12582.65 102.42 54950.03 88888.00 2012-05-14 14:08:05.625 135 12582.65 102.47 54950.05 88888.00 2012-05-14 14:08:05.750 135 12582.65 102.45 54950.00 88888.00 2012-05-14 14:08:05.875 135 12582.65 102.42 54949.97 88888.00 2012-05-14 14:08:06.000 135 12582.67 102.45 54950.00 88888.00 2012-05-14 14:08:06.125 135 12582.62 102.45 54950.03 88888.00 2012-05-14 14:08:06.250 135 12582.65 102.45 54950.00 88888.00 2012-05-14 14:08:06.375 135 12582.70 102.45 54949.97 88888.00 2012-05-14 14:08:06.500 135 12582.75 102.45 54950.00 88888.00 2012-05-14 14:08:06.625 135 12582.75 102.42 54950.03 88888.00 2012-05-14 14:08:06.750 135 12582.75 102.45 54950.00 88888.00 2012-05-14 14:08:06.875 135 12582.75 102.42 54950.00 88888.00 2012-05-14 14:08:07.000 135 12582.67 102.45 54950.03 88888.00 2012-05-14 14:08:07.125 135 12582.65 102.47 54950.03 88888.00 2012-05-14 14:08:07.250 135 12582.65 102.50 54950.03 88888.00 2012-05-14 14:08:07.375 135 12582.65 102.50 54950.03 88888.00 2012-05-14 14:08:07.500 135 12582.65 102.53 54950.00 88888.00 2012-05-14 14:08:07.625 135 12582.62 102.50 54950.05 88888.00 2012-05-14 14:08:07.750 135 12582.62 102.50 54950.03 88888.00 2012-05-14 14:08:07.875 135 12582.67 102.47 54950.00 88888.00 2012-05-14 14:08:08.000 135 12582.67 102.47 54950.05 88888.00 2012-05-14 14:08:08.125 135 12582.62 102.47 54950.07 88888.00 2012-05-14 14:08:08.250 135 12582.65 102.45 54950.05 88888.00 2012-05-14 14:08:08.375 135 12582.67 102.47 54950.03 88888.00 2012-05-14 14:08:08.500 135 12582.62 102.50 54950.03 88888.00 2012-05-14 14:08:08.625 135 12582.65 102.47 54950.03 88888.00 2012-05-14 14:08:08.750 135 12582.73 102.50 54950.05 88888.00 2012-05-14 14:08:08.875 135 12582.73 102.47 54950.05 88888.00 2012-05-14 14:08:09.000 135 12582.67 102.50 54950.00 88888.00 2012-05-14 14:08:09.125 135 12582.67 102.50 54950.00 88888.00 2012-05-14 14:08:09.250 135 12582.67 102.47 54950.03 88888.00 2012-05-14 14:08:09.375 135 12582.70 102.47 54950.00 88888.00 2012-05-14 14:08:09.500 135 12582.67 102.45 54950.00 88888.00 2012-05-14 14:08:09.625 135 12582.65 102.47 54950.07 88888.00 2012-05-14 14:08:09.750 135 12582.65 102.50 54950.07 88888.00 2012-05-14 14:08:09.875 135 12582.60 102.50 54950.03 88888.00 2012-05-14 14:08:10.000 135 12582.58 102.47 54950.00 88888.00 2012-05-14 14:08:10.125 135 12582.65 102.47 54950.00 88888.00 2012-05-14 14:08:10.250 135 12582.67 102.50 54950.00 88888.00 2012-05-14 14:08:10.375 135 12582.75 102.50 54950.03 88888.00 2012-05-14 14:08:10.500 135 12582.80 102.50 54950.03 88888.00 2012-05-14 14:08:10.625 135 12582.73 102.50 54950.00 88888.00 2012-05-14 14:08:10.750 135 12582.70 102.47 54950.03 88888.00 2012-05-14 14:08:10.875 135 12582.73 102.50 54950.00 88888.00 2012-05-14 14:08:11.000 135 12582.67 102.55 54950.00 88888.00 2012-05-14 14:08:11.125 135 12582.67 102.55 54950.00 88888.00 2012-05-14 14:08:11.250 135 12582.67 102.53 54950.00 88888.00 2012-05-14 14:08:11.375 135 12582.67 102.53 54949.97 88888.00 2012-05-14 14:08:11.500 135 12582.65 102.53 54950.00 88888.00 2012-05-14 14:08:11.625 135 12582.67 102.55 54950.00 88888.00 2012-05-14 14:08:11.750 135 12582.67 102.58 54950.00 88888.00 2012-05-14 14:08:11.875 135 12582.67 102.60 54949.97 88888.00 2012-05-14 14:08:12.000 135 12582.67 102.58 54949.97 88888.00 2012-05-14 14:08:12.125 135 12582.67 102.58 54950.00 88888.00 2012-05-14 14:08:12.250 135 12582.73 102.53 54950.03 88888.00 2012-05-14 14:08:12.375 135 12582.77 102.55 54950.03 88888.00 2012-05-14 14:08:12.500 135 12582.73 102.55 54949.97 88888.00 2012-05-14 14:08:12.625 135 12582.65 102.55 54950.00 88888.00 2012-05-14 14:08:12.750 135 12582.67 102.60 54950.00 88888.00 2012-05-14 14:08:12.875 135 12582.70 102.58 54950.00 88888.00 2012-05-14 14:08:13.000 135 12582.65 102.58 54950.00 88888.00 2012-05-14 14:08:13.125 135 12582.65 102.62 54950.03 88888.00 2012-05-14 14:08:13.250 135 12582.62 102.60 54950.05 88888.00 2012-05-14 14:08:13.375 135 12582.67 102.60 54950.05 88888.00 2012-05-14 14:08:13.500 135 12582.65 102.60 54950.07 88888.00 2012-05-14 14:08:13.625 135 12582.67 102.62 54950.05 88888.00 2012-05-14 14:08:13.750 135 12582.67 102.62 54950.05 88888.00 2012-05-14 14:08:13.875 135 12582.60 102.62 54950.05 88888.00 2012-05-14 14:08:14.000 135 12582.62 102.62 54950.03 88888.00 2012-05-14 14:08:14.125 135 12582.65 102.60 54950.00 88888.00 2012-05-14 14:08:14.250 135 12582.60 102.60 54950.03 88888.00 2012-05-14 14:08:14.375 135 12582.62 102.60 54950.03 88888.00 2012-05-14 14:08:14.500 135 12582.67 102.62 54950.05 88888.00 2012-05-14 14:08:14.625 135 12582.70 102.62 54950.05 88888.00 2012-05-14 14:08:14.750 135 12582.67 102.65 54950.03 88888.00 2012-05-14 14:08:14.875 135 12582.65 102.65 54950.03 88888.00 2012-05-14 14:08:15.000 135 12582.62 102.65 54950.05 88888.00 2012-05-14 14:08:15.125 135 12582.65 102.62 54950.05 88888.00 2012-05-14 14:08:15.250 135 12582.67 102.62 54950.05 88888.00 2012-05-14 14:08:15.375 135 12582.70 102.62 54950.05 88888.00 2012-05-14 14:08:15.500 135 12582.70 102.65 54950.05 88888.00 2012-05-14 14:08:15.625 135 12582.70 102.65 54950.05 88888.00 2012-05-14 14:08:15.750 135 12582.70 102.67 54950.07 88888.00 2012-05-14 14:08:15.875 135 12582.65 102.67 54950.05 88888.00 2012-05-14 14:08:16.000 135 12582.58 102.65 54950.03 88888.00 2012-05-14 14:08:16.125 135 12582.58 102.62 54950.03 88888.00 2012-05-14 14:08:16.250 135 12582.62 102.65 54950.03 88888.00 2012-05-14 14:08:16.375 135 12582.67 102.67 54950.00 88888.00 2012-05-14 14:08:16.500 135 12582.65 102.62 54950.05 88888.00 2012-05-14 14:08:16.625 135 12582.62 102.65 54950.05 88888.00 2012-05-14 14:08:16.750 135 12582.58 102.67 54950.03 88888.00 2012-05-14 14:08:16.875 135 12582.60 102.65 54950.03 88888.00 2012-05-14 14:08:17.000 135 12582.62 102.65 54950.03 88888.00 2012-05-14 14:08:17.125 135 12582.62 102.67 54950.05 88888.00 2012-05-14 14:08:17.250 135 12582.62 102.67 54950.05 88888.00 2012-05-14 14:08:17.375 135 12582.65 102.67 54950.05 88888.00 2012-05-14 14:08:17.500 135 12582.67 102.67 54950.05 88888.00 2012-05-14 14:08:17.625 135 12582.65 102.70 54950.03 88888.00 2012-05-14 14:08:17.750 135 12582.62 102.70 54950.05 88888.00 2012-05-14 14:08:17.875 135 12582.67 102.72 54950.07 88888.00 2012-05-14 14:08:18.000 135 12582.70 102.72 54950.05 88888.00 2012-05-14 14:08:18.125 135 12582.70 102.75 54950.07 88888.00 2012-05-14 14:08:18.250 135 12582.73 102.78 54950.10 88888.00 2012-05-14 14:08:18.375 135 12582.77 102.75 54950.07 88888.00 2012-05-14 14:08:18.500 135 12582.73 102.70 54950.03 88888.00 2012-05-14 14:08:18.625 135 12582.70 102.72 54950.05 88888.00 2012-05-14 14:08:18.750 135 12582.67 102.72 54950.05 88888.00 2012-05-14 14:08:18.875 135 12582.67 102.72 54950.10 88888.00 2012-05-14 14:08:19.000 135 12582.65 102.72 54950.07 88888.00 2012-05-14 14:08:19.125 135 12582.62 102.75 54950.07 88888.00 2012-05-14 14:08:19.250 135 12582.58 102.72 54950.05 88888.00 2012-05-14 14:08:19.375 135 12582.62 102.72 54950.03 88888.00 2012-05-14 14:08:19.500 135 12582.62 102.75 54950.03 88888.00 2012-05-14 14:08:19.625 135 12582.62 102.75 54950.05 88888.00 2012-05-14 14:08:19.750 135 12582.52 102.72 54950.05 88888.00 2012-05-14 14:08:19.875 135 12582.52 102.75 54950.05 88888.00 2012-05-14 14:08:20.000 135 12582.60 102.75 54950.05 88888.00 2012-05-14 14:08:20.125 135 12582.70 102.72 54950.05 88888.00 2012-05-14 14:08:20.250 135 12582.73 102.72 54950.07 88888.00 2012-05-14 14:08:20.375 135 12582.73 102.72 54950.05 88888.00 2012-05-14 14:08:20.500 135 12582.70 102.75 54950.10 88888.00 2012-05-14 14:08:20.625 135 12582.75 102.75 54950.10 88888.00 2012-05-14 14:08:20.750 135 12582.75 102.80 54950.10 88888.00 2012-05-14 14:08:20.875 135 12582.73 102.80 54950.12 88888.00 2012-05-14 14:08:21.000 135 12582.65 102.80 54950.07 88888.00 2012-05-14 14:08:21.125 135 12582.65 102.80 54950.10 88888.00 2012-05-14 14:08:21.250 135 12582.67 102.72 54950.07 88888.00 2012-05-14 14:08:21.375 135 12582.70 102.78 54950.07 88888.00 2012-05-14 14:08:21.500 135 12582.67 102.80 54950.07 88888.00 2012-05-14 14:08:21.625 135 12582.62 102.78 54950.07 88888.00 2012-05-14 14:08:21.750 135 12582.60 102.78 54950.05 88888.00 2012-05-14 14:08:21.875 135 12582.62 102.72 54950.05 88888.00 2012-05-14 14:08:22.000 135 12582.62 102.75 54950.05 88888.00 2012-05-14 14:08:22.125 135 12582.62 102.80 54950.05 88888.00 2012-05-14 14:08:22.250 135 12582.62 102.78 54950.05 88888.00 2012-05-14 14:08:22.375 135 12582.65 102.78 54950.03 88888.00 2012-05-14 14:08:22.500 135 12582.65 102.78 54950.05 88888.00 2012-05-14 14:08:22.625 135 12582.62 102.78 54950.03 88888.00 2012-05-14 14:08:22.750 135 12582.62 102.78 54950.05 88888.00 2012-05-14 14:08:22.875 135 12582.60 102.78 54950.05 88888.00 2012-05-14 14:08:23.000 135 12582.60 102.80 54950.07 88888.00 2012-05-14 14:08:23.125 135 12582.60 102.83 54950.05 88888.00 2012-05-14 14:08:23.250 135 12582.62 102.83 54950.03 88888.00 2012-05-14 14:08:23.375 135 12582.62 102.78 54950.03 88888.00 2012-05-14 14:08:23.500 135 12582.62 102.80 54950.07 88888.00 2012-05-14 14:08:23.625 135 12582.65 102.85 54950.05 88888.00 2012-05-14 14:08:23.750 135 12582.67 102.85 54950.05 88888.00 2012-05-14 14:08:23.875 135 12582.70 102.83 54950.05 88888.00 2012-05-14 14:08:24.000 135 12582.73 102.85 54950.03 88888.00 2012-05-14 14:08:24.125 135 12582.67 102.88 54950.05 88888.00 2012-05-14 14:08:24.250 135 12582.58 102.85 54950.07 88888.00 2012-05-14 14:08:24.375 135 12582.55 102.85 54950.07 88888.00 2012-05-14 14:08:24.500 135 12582.55 102.83 54950.10 88888.00 2012-05-14 14:08:24.625 135 12582.62 102.83 54950.07 88888.00 2012-05-14 14:08:24.750 135 12582.67 102.85 54950.07 88888.00 2012-05-14 14:08:24.875 135 12582.65 102.80 54950.10 88888.00 2012-05-14 14:08:25.000 135 12582.60 102.83 54950.07 88888.00 2012-05-14 14:08:25.125 135 12582.60 102.85 54950.10 88888.00 2012-05-14 14:08:25.250 135 12582.52 102.85 54950.12 88888.00 2012-05-14 14:08:25.375 135 12582.52 102.85 54950.12 88888.00 2012-05-14 14:08:25.500 135 12582.52 102.85 54950.12 88888.00 2012-05-14 14:08:25.625 135 12582.55 102.88 54950.15 88888.00 2012-05-14 14:08:25.750 135 12582.58 102.85 54950.12 88888.00 2012-05-14 14:08:25.875 135 12582.55 102.83 54950.10 88888.00 2012-05-14 14:08:26.000 135 12582.55 102.85 54950.10 88888.00 2012-05-14 14:08:26.125 135 12582.52 102.83 54950.10 88888.00 2012-05-14 14:08:26.250 135 12582.55 102.85 54950.12 88888.00 2012-05-14 14:08:26.375 135 12582.60 102.88 54950.10 88888.00 2012-05-14 14:08:26.500 135 12582.58 102.85 54950.10 88888.00 2012-05-14 14:08:26.625 135 12582.58 102.85 54950.10 88888.00 2012-05-14 14:08:26.750 135 12582.60 102.88 54950.10 88888.00 2012-05-14 14:08:26.875 135 12582.60 102.88 54950.10 88888.00 2012-05-14 14:08:27.000 135 12582.60 102.88 54950.10 88888.00 2012-05-14 14:08:27.125 135 12582.65 102.90 54950.12 88888.00 2012-05-14 14:08:27.250 135 12582.62 102.88 54950.10 88888.00 2012-05-14 14:08:27.375 135 12582.58 102.88 54950.07 88888.00 2012-05-14 14:08:27.500 135 12582.55 102.88 54950.05 88888.00 2012-05-14 14:08:27.625 135 12582.58 102.90 54950.07 88888.00 2012-05-14 14:08:27.750 135 12582.70 102.88 54950.07 88888.00 2012-05-14 14:08:27.875 135 12582.67 102.85 54950.05 88888.00 2012-05-14 14:08:28.000 135 12582.62 102.83 54950.00 88888.00 2012-05-14 14:08:28.125 135 12582.60 102.88 54950.03 88888.00 2012-05-14 14:08:28.250 135 12582.58 102.85 54950.05 88888.00 2012-05-14 14:08:28.375 135 12582.62 102.85 54950.07 88888.00 2012-05-14 14:08:28.500 135 12582.62 102.88 54950.07 88888.00 2012-05-14 14:08:28.625 135 12582.65 102.88 54950.07 88888.00 2012-05-14 14:08:28.750 135 12582.60 102.90 54950.05 88888.00 2012-05-14 14:08:28.875 135 12582.60 102.90 54950.07 88888.00 2012-05-14 14:08:29.000 135 12582.60 102.90 54950.05 88888.00 2012-05-14 14:08:29.125 135 12582.52 102.92 54950.10 88888.00 2012-05-14 14:08:29.250 135 12582.52 102.92 54950.10 88888.00 2012-05-14 14:08:29.375 135 12582.60 102.92 54950.07 88888.00 2012-05-14 14:08:29.500 135 12582.62 102.92 54950.07 88888.00 2012-05-14 14:08:29.625 135 12582.65 102.92 54950.07 88888.00 2012-05-14 14:08:29.750 135 12582.65 102.92 54950.12 88888.00 2012-05-14 14:08:29.875 135 12582.65 102.95 54950.10 88888.00 2012-05-14 14:08:30.000 135 12582.65 102.90 54950.07 88888.00 2012-05-14 14:08:30.125 135 12582.60 102.90 54950.10 88888.00 2012-05-14 14:08:30.250 135 12582.55 102.90 54950.10 88888.00 2012-05-14 14:08:30.375 135 12582.60 102.92 54950.10 88888.00 2012-05-14 14:08:30.500 135 12582.62 102.97 54950.12 88888.00 2012-05-14 14:08:30.625 135 12582.58 102.95 54950.10 88888.00 2012-05-14 14:08:30.750 135 12582.55 102.90 54950.12 88888.00 2012-05-14 14:08:30.875 135 12582.58 102.90 54950.10 88888.00 2012-05-14 14:08:31.000 135 12582.62 102.90 54950.12 88888.00 2012-05-14 14:08:31.125 135 12582.65 102.95 54950.12 88888.00 2012-05-14 14:08:31.250 135 12582.67 102.92 54950.10 88888.00 2012-05-14 14:08:31.375 135 12582.75 102.95 54950.07 88888.00 2012-05-14 14:08:31.500 135 12582.75 102.95 54950.10 88888.00 2012-05-14 14:08:31.625 135 12582.80 102.97 54950.07 88888.00 2012-05-14 14:08:31.750 135 12582.75 103.00 54950.12 88888.00 2012-05-14 14:08:31.875 135 12582.73 102.95 54950.10 88888.00 2012-05-14 14:08:32.000 135 12582.65 102.95 54950.10 88888.00 2012-05-14 14:08:32.125 135 12582.65 102.95 54950.07 88888.00 2012-05-14 14:08:32.250 135 12582.70 102.95 54950.10 88888.00 2012-05-14 14:08:32.375 135 12582.73 102.97 54950.12 88888.00 2012-05-14 14:08:32.500 135 12582.70 103.00 54950.12 88888.00 2012-05-14 14:08:32.625 135 12582.70 103.00 54950.10 88888.00 2012-05-14 14:08:32.750 135 12582.70 102.97 54950.07 88888.00 2012-05-14 14:08:32.875 135 12582.73 103.00 54950.10 88888.00 2012-05-14 14:08:33.000 135 12582.70 103.00 54950.10 88888.00 2012-05-14 14:08:33.125 135 12582.65 103.00 54950.15 88888.00 2012-05-14 14:08:33.250 135 12582.60 102.97 54950.07 88888.00 2012-05-14 14:08:33.375 135 12582.65 103.00 54950.10 88888.00 2012-05-14 14:08:33.500 135 12582.62 103.00 54950.07 88888.00 2012-05-14 14:08:33.625 135 12582.62 102.95 54950.03 88888.00 2012-05-14 14:08:33.750 135 12582.65 102.97 54950.05 88888.00 2012-05-14 14:08:33.875 135 12582.62 103.05 54950.05 88888.00 2012-05-14 14:08:34.000 135 12582.60 103.03 54950.07 88888.00 2012-05-14 14:08:34.125 135 12582.62 102.97 54950.07 88888.00 2012-05-14 14:08:34.250 135 12582.65 103.00 54950.07 88888.00 2012-05-14 14:08:34.375 135 12582.67 103.05 54950.07 88888.00 2012-05-14 14:08:34.500 135 12582.60 103.03 54950.07 88888.00 2012-05-14 14:08:34.625 135 12582.55 103.00 54950.05 88888.00 2012-05-14 14:08:34.750 135 12582.55 103.05 54950.05 88888.00 2012-05-14 14:08:34.875 135 12582.60 103.08 54950.10 88888.00 2012-05-14 14:08:35.000 135 12582.67 103.05 54950.15 88888.00 2012-05-14 14:08:35.125 135 12582.67 103.03 54950.12 88888.00 2012-05-14 14:08:35.250 135 12582.55 103.03 54950.10 88888.00 2012-05-14 14:08:35.375 135 12582.60 103.08 54950.10 88888.00 2012-05-14 14:08:35.500 135 12582.65 103.08 54950.12 88888.00 2012-05-14 14:08:35.625 135 12582.62 103.05 54950.12 88888.00 2012-05-14 14:08:35.750 135 12582.58 103.08 54950.15 88888.00 2012-05-14 14:08:35.875 135 12582.55 103.08 54950.12 88888.00 2012-05-14 14:08:36.000 135 12582.55 103.08 54950.10 88888.00 2012-05-14 14:08:36.125 135 12582.65 103.10 54950.10 88888.00 2012-05-14 14:08:36.250 135 12582.58 103.08 54950.12 88888.00 2012-05-14 14:08:36.375 135 12582.58 103.10 54950.12 88888.00 2012-05-14 14:08:36.500 135 12582.62 103.12 54950.12 88888.00 2012-05-14 14:08:36.625 135 12582.62 103.10 54950.15 88888.00 2012-05-14 14:08:36.750 135 12582.58 103.08 54950.15 88888.00 2012-05-14 14:08:36.875 135 12582.60 103.10 54950.12 88888.00 2012-05-14 14:08:37.000 135 12582.62 103.12 54950.10 88888.00 2012-05-14 14:08:37.125 135 12582.62 103.12 54950.12 88888.00 2012-05-14 14:08:37.250 135 12582.55 103.12 54950.15 88888.00 2012-05-14 14:08:37.375 135 12582.62 103.12 54950.12 88888.00 2012-05-14 14:08:37.500 135 12582.62 103.15 54950.10 88888.00 2012-05-14 14:08:37.625 135 12582.62 103.20 54950.12 88888.00 2012-05-14 14:08:37.750 135 12582.62 103.20 54950.12 88888.00 2012-05-14 14:08:37.875 135 12582.62 103.17 54950.07 88888.00 2012-05-14 14:08:38.000 135 12582.60 103.15 54950.07 88888.00 2012-05-14 14:08:38.125 135 12582.60 103.17 54950.07 88888.00 2012-05-14 14:08:38.250 135 12582.52 103.17 54950.10 88888.00 2012-05-14 14:08:38.375 135 12582.50 103.17 54950.12 88888.00 2012-05-14 14:08:38.500 135 12582.55 103.17 54950.12 88888.00 2012-05-14 14:08:38.625 135 12582.58 103.15 54950.18 88888.00 2012-05-14 14:08:38.750 135 12582.58 103.17 54950.15 88888.00 2012-05-14 14:08:38.875 135 12582.58 103.17 54950.12 88888.00 2012-05-14 14:08:39.000 135 12582.58 103.17 54950.10 88888.00 2012-05-14 14:08:39.125 135 12582.60 103.17 54950.12 88888.00 2012-05-14 14:08:39.250 135 12582.55 103.17 54950.15 88888.00 2012-05-14 14:08:39.375 135 12582.58 103.12 54950.10 88888.00 2012-05-14 14:08:39.500 135 12582.62 103.15 54950.12 88888.00 2012-05-14 14:08:39.625 135 12582.67 103.17 54950.12 88888.00 2012-05-14 14:08:39.750 135 12582.62 103.20 54950.10 88888.00 2012-05-14 14:08:39.875 135 12582.52 103.20 54950.10 88888.00 2012-05-14 14:08:40.000 135 12582.48 103.17 54950.10 88888.00 2012-05-14 14:08:40.125 135 12582.55 103.17 54950.07 88888.00 2012-05-14 14:08:40.250 135 12582.55 103.20 54950.07 88888.00 2012-05-14 14:08:40.375 135 12582.55 103.22 54950.07 88888.00 2012-05-14 14:08:40.500 135 12582.52 103.20 54950.10 88888.00 2012-05-14 14:08:40.625 135 12582.52 103.22 54950.10 88888.00 2012-05-14 14:08:40.750 135 12582.55 103.22 54950.10 88888.00 2012-05-14 14:08:40.875 135 12582.50 103.22 54950.10 88888.00 2012-05-14 14:08:41.000 135 12582.50 103.25 54950.07 88888.00 2012-05-14 14:08:41.125 135 12582.55 103.25 54950.10 88888.00 2012-05-14 14:08:41.250 135 12582.60 103.25 54950.12 88888.00 2012-05-14 14:08:41.375 135 12582.60 103.22 54950.15 88888.00 2012-05-14 14:08:41.500 135 12582.60 103.22 54950.12 88888.00 2012-05-14 14:08:41.625 135 12582.60 103.22 54950.12 88888.00 2012-05-14 14:08:41.750 135 12582.58 103.25 54950.12 88888.00 2012-05-14 14:08:41.875 135 12582.55 103.28 54950.15 88888.00 2012-05-14 14:08:42.000 135 12582.58 103.28 54950.15 88888.00 2012-05-14 14:08:42.125 135 12582.55 103.28 54950.15 88888.00 2012-05-14 14:08:42.250 135 12582.52 103.25 54950.15 88888.00 2012-05-14 14:08:42.375 135 12582.52 103.25 54950.12 88888.00 2012-05-14 14:08:42.500 135 12582.55 103.30 54950.15 88888.00 2012-05-14 14:08:42.625 135 12582.60 103.33 54950.15 88888.00 2012-05-14 14:08:42.750 135 12582.65 103.33 54950.12 88888.00 2012-05-14 14:08:42.875 135 12582.58 103.30 54950.15 88888.00 2012-05-14 14:08:43.000 135 12582.55 103.33 54950.18 88888.00 2012-05-14 14:08:43.125 135 12582.55 103.33 54950.18 88888.00 2012-05-14 14:08:43.250 135 12582.52 103.30 54950.12 88888.00 2012-05-14 14:08:43.375 135 12582.58 103.35 54950.15 88888.00 2012-05-14 14:08:43.500 135 12582.58 103.33 54950.15 88888.00 2012-05-14 14:08:43.625 135 12582.55 103.30 54950.12 88888.00 2012-05-14 14:08:43.750 135 12582.58 103.33 54950.10 88888.00 2012-05-14 14:08:43.875 135 12582.60 103.33 54950.07 88888.00 2012-05-14 14:08:44.000 135 12582.62 103.33 54950.10 88888.00 2012-05-14 14:08:44.125 135 12582.62 103.35 54950.15 88888.00 2012-05-14 14:08:44.250 135 12582.65 103.35 54950.12 88888.00 2012-05-14 14:08:44.375 135 12582.65 103.38 54950.12 88888.00 2012-05-14 14:08:44.500 135 12582.60 103.38 54950.12 88888.00 2012-05-14 14:08:44.625 135 12582.58 103.35 54950.12 88888.00 2012-05-14 14:08:44.750 135 12582.62 103.35 54950.15 88888.00 2012-05-14 14:08:44.875 135 12582.70 103.35 54950.15 88888.00 2012-05-14 14:08:45.000 135 12582.73 103.35 54950.12 88888.00 2012-05-14 14:08:45.125 135 12582.70 103.38 54950.15 88888.00 2012-05-14 14:08:45.250 135 12582.62 103.38 54950.15 88888.00 2012-05-14 14:08:45.375 135 12582.62 103.38 54950.12 88888.00 2012-05-14 14:08:45.500 135 12582.60 103.33 54950.10 88888.00 2012-05-14 14:08:45.625 135 12582.58 103.38 54950.10 88888.00 2012-05-14 14:08:45.750 135 12582.55 103.38 54950.12 88888.00 2012-05-14 14:08:45.875 135 12582.52 103.38 54950.12 88888.00 2012-05-14 14:08:46.000 135 12582.55 103.40 54950.15 88888.00 2012-05-14 14:08:46.125 135 12582.58 103.35 54950.12 88888.00 2012-05-14 14:08:46.250 135 12582.62 103.40 54950.15 88888.00 2012-05-14 14:08:46.375 135 12582.73 103.40 54950.15 88888.00 2012-05-14 14:08:46.500 135 12582.73 103.38 54950.15 88888.00 2012-05-14 14:08:46.625 135 12582.67 103.38 54950.12 88888.00 2012-05-14 14:08:46.750 135 12582.65 103.38 54950.12 88888.00 2012-05-14 14:08:46.875 135 12582.60 103.40 54950.15 88888.00 2012-05-14 14:08:47.000 135 12582.60 103.40 54950.12 88888.00 2012-05-14 14:08:47.125 135 12582.62 103.40 54950.18 88888.00 2012-05-14 14:08:47.250 135 12582.60 103.42 54950.15 88888.00 2012-05-14 14:08:47.375 135 12582.60 103.42 54950.15 88888.00 2012-05-14 14:08:47.500 135 12582.65 103.42 54950.15 88888.00 2012-05-14 14:08:47.625 135 12582.67 103.42 54950.12 88888.00 2012-05-14 14:08:47.750 135 12582.65 103.45 54950.18 88888.00 2012-05-14 14:08:47.875 135 12582.60 103.45 54950.15 88888.00 2012-05-14 14:08:48.000 135 12582.55 103.45 54950.15 88888.00 2012-05-14 14:08:48.125 135 12582.58 103.45 54950.12 88888.00 2012-05-14 14:08:48.250 135 12582.60 103.47 54950.15 88888.00 2012-05-14 14:08:48.375 135 12582.62 103.50 54950.15 88888.00 2012-05-14 14:08:48.500 135 12582.55 103.50 54950.15 88888.00 2012-05-14 14:08:48.625 135 12582.55 103.50 54950.15 88888.00 2012-05-14 14:08:48.750 135 12582.60 103.47 54950.15 88888.00 2012-05-14 14:08:48.875 135 12582.60 103.50 54950.18 88888.00 2012-05-14 14:08:49.000 135 12582.58 103.50 54950.15 88888.00 2012-05-14 14:08:49.125 135 12582.58 103.50 54950.15 88888.00 2012-05-14 14:08:49.250 135 12582.52 103.45 54950.12 88888.00 2012-05-14 14:08:49.375 135 12582.52 103.47 54950.12 88888.00 2012-05-14 14:08:49.500 135 12582.55 103.47 54950.15 88888.00 2012-05-14 14:08:49.625 135 12582.58 103.50 54950.18 88888.00 2012-05-14 14:08:49.750 135 12582.60 103.50 54950.15 88888.00 2012-05-14 14:08:49.875 135 12582.55 103.47 54950.15 88888.00 2012-05-14 14:08:50.000 135 12582.52 103.50 54950.15 88888.00 2012-05-14 14:08:50.125 135 12582.52 103.55 54950.12 88888.00 2012-05-14 14:08:50.250 135 12582.52 103.50 54950.12 88888.00 2012-05-14 14:08:50.375 135 12582.58 103.50 54950.12 88888.00 2012-05-14 14:08:50.500 135 12582.55 103.50 54950.12 88888.00 2012-05-14 14:08:50.625 135 12582.60 103.50 54950.12 88888.00 2012-05-14 14:08:50.750 135 12582.60 103.55 54950.12 88888.00 2012-05-14 14:08:50.875 135 12582.60 103.53 54950.15 88888.00 2012-05-14 14:08:51.000 135 12582.58 103.55 54950.12 88888.00 2012-05-14 14:08:51.125 135 12582.50 103.58 54950.18 88888.00 2012-05-14 14:08:51.250 135 12582.48 103.55 54950.12 88888.00 2012-05-14 14:08:51.375 135 12582.50 103.55 54950.15 88888.00 2012-05-14 14:08:51.500 135 12582.48 103.55 54950.15 88888.00 2012-05-14 14:08:51.625 135 12582.50 103.53 54950.12 88888.00 2012-05-14 14:08:51.750 135 12582.52 103.55 54950.10 88888.00 2012-05-14 14:08:51.875 135 12582.52 103.55 54950.12 88888.00 2012-05-14 14:08:52.000 135 12582.58 103.58 54950.12 88888.00 2012-05-14 14:08:52.125 135 12582.60 103.58 54950.15 88888.00 2012-05-14 14:08:52.250 135 12582.60 103.60 54950.15 88888.00 2012-05-14 14:08:52.375 135 12582.52 103.60 54950.12 88888.00 2012-05-14 14:08:52.500 135 12582.48 103.60 54950.15 88888.00 2012-05-14 14:08:52.625 135 12582.58 103.62 54950.15 88888.00 2012-05-14 14:08:52.750 135 12582.62 103.62 54950.18 88888.00 2012-05-14 14:08:52.875 135 12582.62 103.62 54950.12 88888.00 2012-05-14 14:08:53.000 135 12582.58 103.62 54950.15 88888.00 2012-05-14 14:08:53.125 135 12582.55 103.62 54950.12 88888.00 2012-05-14 14:08:53.250 135 12582.52 103.60 54950.15 88888.00 2012-05-14 14:08:53.375 135 12582.50 103.65 54950.15 88888.00 2012-05-14 14:08:53.500 135 12582.50 103.65 54950.15 88888.00 2012-05-14 14:08:53.625 135 12582.48 103.62 54950.15 88888.00 2012-05-14 14:08:53.750 135 12582.52 103.67 54950.12 88888.00 2012-05-14 14:08:53.875 135 12582.52 103.67 54950.15 88888.00 2012-05-14 14:08:54.000 135 12582.58 103.67 54950.10 88888.00 2012-05-14 14:08:54.125 135 12582.58 103.70 54950.12 88888.00 2012-05-14 14:08:54.250 135 12582.58 103.67 54950.15 88888.00 2012-05-14 14:08:54.375 135 12582.62 103.67 54950.12 88888.00 2012-05-14 14:08:54.500 135 12582.62 103.67 54950.12 88888.00 2012-05-14 14:08:54.625 135 12582.55 103.67 54950.15 88888.00 2012-05-14 14:08:54.750 135 12582.52 103.67 54950.18 88888.00 2012-05-14 14:08:54.875 135 12582.52 103.67 54950.20 88888.00 2012-05-14 14:08:55.000 135 12582.52 103.67 54950.18 88888.00 2012-05-14 14:08:55.125 135 12582.62 103.70 54950.20 88888.00 2012-05-14 14:08:55.250 135 12582.65 103.70 54950.20 88888.00 2012-05-14 14:08:55.375 135 12582.58 103.67 54950.20 88888.00 2012-05-14 14:08:55.500 135 12582.48 103.70 54950.20 88888.00 2012-05-14 14:08:55.625 135 12582.48 103.70 54950.20 88888.00 2012-05-14 14:08:55.750 135 12582.48 103.67 54950.15 88888.00 2012-05-14 14:08:55.875 135 12582.50 103.72 54950.18 88888.00 2012-05-14 14:08:56.000 135 12582.50 103.72 54950.18 88888.00 2012-05-14 14:08:56.125 135 12582.55 103.70 54950.20 88888.00 2012-05-14 14:08:56.250 135 12582.50 103.70 54950.22 88888.00 2012-05-14 14:08:56.375 135 12582.58 103.70 54950.25 88888.00 2012-05-14 14:08:56.500 135 12582.62 103.72 54950.20 88888.00 2012-05-14 14:08:56.625 135 12582.62 103.75 54950.20 88888.00 2012-05-14 14:08:56.750 135 12582.58 103.72 54950.18 88888.00 2012-05-14 14:08:56.875 135 12582.58 103.72 54950.18 88888.00 2012-05-14 14:08:57.000 135 12582.55 103.70 54950.18 88888.00 2012-05-14 14:08:57.125 135 12582.50 103.72 54950.22 88888.00 2012-05-14 14:08:57.250 135 12582.50 103.72 54950.20 88888.00 2012-05-14 14:08:57.375 135 12582.50 103.75 54950.18 88888.00 2012-05-14 14:08:57.500 135 12582.42 103.75 54950.18 88888.00 2012-05-14 14:08:57.625 135 12582.45 103.72 54950.20 88888.00 2012-05-14 14:08:57.750 135 12582.50 103.72 54950.18 88888.00 2012-05-14 14:08:57.875 135 12582.50 103.72 54950.18 88888.00 2012-05-14 14:08:58.000 135 12582.52 103.72 54950.15 88888.00 2012-05-14 14:08:58.125 135 12582.52 103.75 54950.18 88888.00 2012-05-14 14:08:58.250 135 12582.52 103.72 54950.18 88888.00 2012-05-14 14:08:58.375 135 12582.60 103.78 54950.15 88888.00 2012-05-14 14:08:58.500 135 12582.60 103.75 54950.15 88888.00 2012-05-14 14:08:58.625 135 12582.62 103.75 54950.15 88888.00 2012-05-14 14:08:58.750 135 12582.62 103.75 54950.18 88888.00 2012-05-14 14:08:58.875 135 12582.65 103.78 54950.20 88888.00 2012-05-14 14:08:59.000 135 12582.60 103.78 54950.15 88888.00 2012-05-14 14:08:59.125 135 12582.55 103.78 54950.15 88888.00 2012-05-14 14:08:59.250 135 12582.58 103.78 54950.15 88888.00 2012-05-14 14:08:59.375 135 12582.60 103.78 54950.15 88888.00 2012-05-14 14:08:59.500 135 12582.62 103.80 54950.20 88888.00 2012-05-14 14:08:59.625 135 12582.62 103.80 54950.20 88888.00 2012-05-14 14:08:59.750 135 12582.58 103.80 54950.18 88888.00 2012-05-14 14:08:59.875 135 12582.50 103.83 54950.20 88888.00 2012-05-14 14:09:00.000 135 12582.52 103.85 54950.20 88888.00 2012-05-14 14:09:00.125 135 12582.55 103.83 54950.22 88888.00 2012-05-14 14:09:00.250 135 12582.52 103.83 54950.22 88888.00 2012-05-14 14:09:00.375 135 12582.55 103.83 54950.20 88888.00 2012-05-14 14:09:00.500 135 12582.52 103.80 54950.20 88888.00 2012-05-14 14:09:00.625 135 12582.52 103.80 54950.22 88888.00 2012-05-14 14:09:00.750 135 12582.52 103.83 54950.25 88888.00 2012-05-14 14:09:00.875 135 12582.52 103.85 54950.20 88888.00 2012-05-14 14:09:01.000 135 12582.48 103.85 54950.18 88888.00 2012-05-14 14:09:01.125 135 12582.42 103.85 54950.20 88888.00 2012-05-14 14:09:01.250 135 12582.45 103.83 54950.22 88888.00 2012-05-14 14:09:01.375 135 12582.58 103.85 54950.18 88888.00 2012-05-14 14:09:01.500 135 12582.62 103.85 54950.18 88888.00 2012-05-14 14:09:01.625 135 12582.60 103.85 54950.20 88888.00 2012-05-14 14:09:01.750 135 12582.55 103.90 54950.20 88888.00 2012-05-14 14:09:01.875 135 12582.55 103.90 54950.20 88888.00 2012-05-14 14:09:02.000 135 12582.58 103.88 54950.20 88888.00 2012-05-14 14:09:02.125 135 12582.60 103.88 54950.18 88888.00 2012-05-14 14:09:02.250 135 12582.60 103.88 54950.20 88888.00 2012-05-14 14:09:02.375 135 12582.65 103.88 54950.20 88888.00 2012-05-14 14:09:02.500 135 12582.70 103.88 54950.20 88888.00 2012-05-14 14:09:02.625 135 12582.60 103.88 54950.22 88888.00 2012-05-14 14:09:02.750 135 12582.58 103.90 54950.22 88888.00 2012-05-14 14:09:02.875 135 12582.55 103.92 54950.25 88888.00 2012-05-14 14:09:03.000 135 12582.58 103.92 54950.20 88888.00 2012-05-14 14:09:03.125 135 12582.58 103.92 54950.20 88888.00 2012-05-14 14:09:03.250 135 12582.55 103.88 54950.18 88888.00 2012-05-14 14:09:03.375 135 12582.60 103.90 54950.18 88888.00 2012-05-14 14:09:03.500 135 12582.60 103.92 54950.20 88888.00 2012-05-14 14:09:03.625 135 12582.65 103.92 54950.18 88888.00 2012-05-14 14:09:03.750 135 12582.65 103.90 54950.18 88888.00 2012-05-14 14:09:03.875 135 12582.62 103.88 54950.18 88888.00 2012-05-14 14:09:04.000 135 12582.60 103.88 54950.18 88888.00 2012-05-14 14:09:04.125 135 12582.60 103.90 54950.18 88888.00 2012-05-14 14:09:04.250 135 12582.62 103.90 54950.18 88888.00 2012-05-14 14:09:04.375 135 12582.65 103.90 54950.12 88888.00 2012-05-14 14:09:04.500 135 12582.58 103.90 54950.12 88888.00 2012-05-14 14:09:04.625 135 12582.52 103.90 54950.12 88888.00 2012-05-14 14:09:04.750 135 12582.52 103.88 54950.18 88888.00 2012-05-14 14:09:04.875 135 12582.55 103.90 54950.18 88888.00 2012-05-14 14:09:05.000 135 12582.62 103.90 54950.15 88888.00 2012-05-14 14:09:05.125 135 12582.65 103.92 54950.15 88888.00 2012-05-14 14:09:05.250 135 12582.62 103.92 54950.20 88888.00 2012-05-14 14:09:05.375 135 12582.62 103.97 54950.20 88888.00 2012-05-14 14:09:05.500 135 12582.58 103.95 54950.20 88888.00 2012-05-14 14:09:05.625 135 12582.55 103.95 54950.20 88888.00 2012-05-14 14:09:05.750 135 12582.58 103.97 54950.20 88888.00 2012-05-14 14:09:05.875 135 12582.52 103.97 54950.22 88888.00 2012-05-14 14:09:06.000 135 12582.50 103.97 54950.25 88888.00 2012-05-14 14:09:06.125 135 12582.58 103.97 54950.22 88888.00 2012-05-14 14:09:06.250 135 12582.60 103.95 54950.20 88888.00 2012-05-14 14:09:06.375 135 12582.62 103.97 54950.20 88888.00 2012-05-14 14:09:06.500 135 12582.60 103.97 54950.20 88888.00 2012-05-14 14:09:06.625 135 12582.58 103.97 54950.15 88888.00 2012-05-14 14:09:06.750 135 12582.60 103.92 54950.15 88888.00 2012-05-14 14:09:06.875 135 12582.65 103.92 54950.20 88888.00 2012-05-14 14:09:07.000 135 12582.65 103.95 54950.20 88888.00 2012-05-14 14:09:07.125 135 12582.65 103.97 54950.20 88888.00 2012-05-14 14:09:07.250 135 12582.62 103.95 54950.20 88888.00 2012-05-14 14:09:07.375 135 12582.65 103.97 54950.22 88888.00 2012-05-14 14:09:07.500 135 12582.62 104.00 54950.20 88888.00 2012-05-14 14:09:07.625 135 12582.62 103.97 54950.20 88888.00 2012-05-14 14:09:07.750 135 12582.67 104.03 54950.18 88888.00 2012-05-14 14:09:07.875 135 12582.67 104.03 54950.20 88888.00 2012-05-14 14:09:08.000 135 12582.62 104.03 54950.18 88888.00 2012-05-14 14:09:08.125 135 12582.58 104.03 54950.22 88888.00 2012-05-14 14:09:08.250 135 12582.60 104.03 54950.22 88888.00 2012-05-14 14:09:08.375 135 12582.62 104.05 54950.22 88888.00 2012-05-14 14:09:08.500 135 12582.65 104.05 54950.18 88888.00 2012-05-14 14:09:08.625 135 12582.60 104.03 54950.18 88888.00 2012-05-14 14:09:08.750 135 12582.52 104.00 54950.20 88888.00 2012-05-14 14:09:08.875 135 12582.60 104.08 54950.22 88888.00 2012-05-14 14:09:09.000 135 12582.65 104.05 54950.20 88888.00 2012-05-14 14:09:09.125 135 12582.65 104.03 54950.18 88888.00 2012-05-14 14:09:09.250 135 12582.60 104.03 54950.18 88888.00 2012-05-14 14:09:09.375 135 12582.65 104.00 54950.18 88888.00 2012-05-14 14:09:09.500 135 12582.65 104.03 54950.15 88888.00 2012-05-14 14:09:09.625 135 12582.65 104.03 54950.15 88888.00 2012-05-14 14:09:09.750 135 12582.70 104.05 54950.18 88888.00 2012-05-14 14:09:09.875 135 12582.70 104.03 54950.15 88888.00 2012-05-14 14:09:10.000 135 12582.67 104.03 54950.15 88888.00 2012-05-14 14:09:10.125 135 12582.60 104.03 54950.18 88888.00 2012-05-14 14:09:10.250 135 12582.52 104.05 54950.18 88888.00 2012-05-14 14:09:10.375 135 12582.52 104.05 54950.18 88888.00 2012-05-14 14:09:10.500 135 12582.58 104.03 54950.20 88888.00 2012-05-14 14:09:10.625 135 12582.60 104.05 54950.15 88888.00 2012-05-14 14:09:10.750 135 12582.65 104.05 54950.18 88888.00 2012-05-14 14:09:10.875 135 12582.60 104.08 54950.18 88888.00 2012-05-14 14:09:11.000 135 12582.60 104.08 54950.20 88888.00 2012-05-14 14:09:11.125 135 12582.62 104.08 54950.20 88888.00 2012-05-14 14:09:11.250 135 12582.67 104.05 54950.18 88888.00 2012-05-14 14:09:11.375 135 12582.70 104.08 54950.18 88888.00 2012-05-14 14:09:11.500 135 12582.62 104.08 54950.20 88888.00 2012-05-14 14:09:11.625 135 12582.62 104.10 54950.20 88888.00 2012-05-14 14:09:11.750 135 12582.62 104.10 54950.18 88888.00 2012-05-14 14:09:11.875 135 12582.62 104.10 54950.20 88888.00 2012-05-14 14:09:12.000 135 12582.62 104.10 54950.20 88888.00 2012-05-14 14:09:12.125 135 12582.60 104.10 54950.22 88888.00 2012-05-14 14:09:12.250 135 12582.60 104.08 54950.22 88888.00 2012-05-14 14:09:12.375 135 12582.65 104.08 54950.20 88888.00 2012-05-14 14:09:12.500 135 12582.60 104.10 54950.20 88888.00 2012-05-14 14:09:12.625 135 12582.60 104.12 54950.22 88888.00 2012-05-14 14:09:12.750 135 12582.70 104.15 54950.20 88888.00 2012-05-14 14:09:12.875 135 12582.73 104.12 54950.18 88888.00 2012-05-14 14:09:13.000 135 12582.67 104.12 54950.15 88888.00 2012-05-14 14:09:13.125 135 12582.67 104.10 54950.18 88888.00 2012-05-14 14:09:13.250 135 12582.67 104.08 54950.18 88888.00 2012-05-14 14:09:13.375 135 12582.67 104.10 54950.15 88888.00 2012-05-14 14:09:13.500 135 12582.65 104.12 54950.18 88888.00 2012-05-14 14:09:13.625 135 12582.67 104.12 54950.20 88888.00 2012-05-14 14:09:13.750 135 12582.70 104.12 54950.18 88888.00 2012-05-14 14:09:13.875 135 12582.67 104.12 54950.18 88888.00 2012-05-14 14:09:14.000 135 12582.62 104.10 54950.20 88888.00 2012-05-14 14:09:14.125 135 12582.65 104.10 54950.18 88888.00 2012-05-14 14:09:14.250 135 12582.65 104.08 54950.22 88888.00 2012-05-14 14:09:14.375 135 12582.70 104.10 54950.18 88888.00 2012-05-14 14:09:14.500 135 12582.70 104.10 54950.20 88888.00 2012-05-14 14:09:14.625 135 12582.62 104.10 54950.20 88888.00 2012-05-14 14:09:14.750 135 12582.62 104.17 54950.22 88888.00 2012-05-14 14:09:14.875 135 12582.62 104.15 54950.20 88888.00 2012-05-14 14:09:15.000 135 12582.67 104.12 54950.15 88888.00 2012-05-14 14:09:15.125 135 12582.70 104.15 54950.20 88888.00 2012-05-14 14:09:15.250 135 12582.67 104.12 54950.20 88888.00 2012-05-14 14:09:15.375 135 12582.67 104.12 54950.20 88888.00 2012-05-14 14:09:15.500 135 12582.65 104.10 54950.15 88888.00 2012-05-14 14:09:15.625 135 12582.67 104.12 54950.18 88888.00 2012-05-14 14:09:15.750 135 12582.70 104.12 54950.18 88888.00 2012-05-14 14:09:15.875 135 12582.67 104.12 54950.15 88888.00 2012-05-14 14:09:16.000 135 12582.67 104.12 54950.18 88888.00 2012-05-14 14:09:16.125 135 12582.67 104.12 54950.20 88888.00 2012-05-14 14:09:16.250 135 12582.60 104.15 54950.20 88888.00 2012-05-14 14:09:16.375 135 12582.55 104.15 54950.22 88888.00 2012-05-14 14:09:16.500 135 12582.52 104.17 54950.22 88888.00 2012-05-14 14:09:16.625 135 12582.62 104.15 54950.18 88888.00 2012-05-14 14:09:16.750 135 12582.75 104.17 54950.18 88888.00 2012-05-14 14:09:16.875 135 12582.73 104.15 54950.15 88888.00 2012-05-14 14:09:17.000 135 12582.67 104.15 54950.15 88888.00 2012-05-14 14:09:17.125 135 12582.67 104.15 54950.15 88888.00 2012-05-14 14:09:17.250 135 12582.65 104.17 54950.22 88888.00 2012-05-14 14:09:17.375 135 12582.65 104.17 54950.22 88888.00 2012-05-14 14:09:17.500 135 12582.67 104.20 54950.20 88888.00 2012-05-14 14:09:17.625 135 12582.67 104.22 54950.18 88888.00 2012-05-14 14:09:17.750 135 12582.65 104.20 54950.20 88888.00 2012-05-14 14:09:17.875 135 12582.62 104.20 54950.20 88888.00 2012-05-14 14:09:18.000 135 12582.65 104.20 54950.20 88888.00 2012-05-14 14:09:18.125 135 12582.67 104.20 54950.22 88888.00 2012-05-14 14:09:18.250 135 12582.67 104.20 54950.18 88888.00 2012-05-14 14:09:18.375 135 12582.67 104.20 54950.20 88888.00 2012-05-14 14:09:18.500 135 12582.67 104.22 54950.22 88888.00 2012-05-14 14:09:18.625 135 12582.67 104.20 54950.18 88888.00 2012-05-14 14:09:18.750 135 12582.70 104.22 54950.20 88888.00 2012-05-14 14:09:18.875 135 12582.65 104.22 54950.18 88888.00 2012-05-14 14:09:19.000 135 12582.65 104.20 54950.18 88888.00 2012-05-14 14:09:19.125 135 12582.62 104.22 54950.22 88888.00 2012-05-14 14:09:19.250 135 12582.60 104.20 54950.25 88888.00 2012-05-14 14:09:19.375 135 12582.73 104.17 54950.22 88888.00 2012-05-14 14:09:19.500 135 12582.80 104.20 54950.20 88888.00 2012-05-14 14:09:19.625 135 12582.83 104.20 54950.18 88888.00 2012-05-14 14:09:19.750 135 12582.80 104.22 54950.20 88888.00 2012-05-14 14:09:19.875 135 12582.80 104.25 54950.20 88888.00 2012-05-14 14:09:20.000 135 12582.77 104.20 54950.22 88888.00 2012-05-14 14:09:20.125 135 12582.65 104.20 54950.22 88888.00 2012-05-14 14:09:20.250 135 12582.67 104.22 54950.22 88888.00 2012-05-14 14:09:20.375 135 12582.75 104.22 54950.22 88888.00 2012-05-14 14:09:20.500 135 12582.77 104.22 54950.20 88888.00 2012-05-14 14:09:20.625 135 12582.75 104.28 54950.28 88888.00 2012-05-14 14:09:20.750 135 12582.75 104.28 54950.25 88888.00 2012-05-14 14:09:20.875 135 12582.70 104.25 54950.22 88888.00 2012-05-14 14:09:21.000 135 12582.67 104.25 54950.20 88888.00 2012-05-14 14:09:21.125 135 12582.67 104.28 54950.28 88888.00 2012-05-14 14:09:21.250 135 12582.67 104.25 54950.25 88888.00 2012-05-14 14:09:21.375 135 12582.73 104.25 54950.22 88888.00 2012-05-14 14:09:21.500 135 12582.77 104.25 54950.22 88888.00 2012-05-14 14:09:21.625 135 12582.77 104.22 54950.25 88888.00 2012-05-14 14:09:21.750 135 12582.77 104.25 54950.25 88888.00 2012-05-14 14:09:21.875 135 12582.80 104.25 54950.22 88888.00 2012-05-14 14:09:22.000 135 12582.80 104.22 54950.22 88888.00 2012-05-14 14:09:22.125 135 12582.80 104.22 54950.22 88888.00 2012-05-14 14:09:22.250 135 12582.83 104.22 54950.22 88888.00 2012-05-14 14:09:22.375 135 12582.85 104.25 54950.22 88888.00 2012-05-14 14:09:22.500 135 12582.83 104.25 54950.22 88888.00 2012-05-14 14:09:22.625 135 12582.85 104.25 54950.20 88888.00 2012-05-14 14:09:22.750 135 12582.88 104.25 54950.20 88888.00 2012-05-14 14:09:22.875 135 12582.85 104.30 54950.22 88888.00 2012-05-14 14:09:23.000 135 12582.75 104.25 54950.22 88888.00 2012-05-14 14:09:23.125 135 12582.77 104.22 54950.22 88888.00 2012-05-14 14:09:23.250 135 12582.80 104.28 54950.25 88888.00 2012-05-14 14:09:23.375 135 12582.83 104.28 54950.28 88888.00 2012-05-14 14:09:23.500 135 12582.85 104.25 54950.25 88888.00 2012-05-14 14:09:23.625 135 12582.80 104.28 54950.25 88888.00 2012-05-14 14:09:23.750 135 12582.80 104.28 54950.22 88888.00 2012-05-14 14:09:23.875 135 12582.83 104.28 54950.22 88888.00 2012-05-14 14:09:24.000 135 12582.85 104.28 54950.22 88888.00 2012-05-14 14:09:24.125 135 12582.77 104.25 54950.22 88888.00 2012-05-14 14:09:24.250 135 12582.75 104.25 54950.25 88888.00 2012-05-14 14:09:24.375 135 12582.77 104.28 54950.25 88888.00 2012-05-14 14:09:24.500 135 12582.83 104.25 54950.25 88888.00 2012-05-14 14:09:24.625 135 12582.83 104.25 54950.25 88888.00 2012-05-14 14:09:24.750 135 12582.80 104.28 54950.25 88888.00 2012-05-14 14:09:24.875 135 12582.77 104.28 54950.22 88888.00 2012-05-14 14:09:25.000 135 12582.77 104.25 54950.20 88888.00 2012-05-14 14:09:25.125 135 12582.77 104.28 54950.20 88888.00 2012-05-14 14:09:25.250 135 12582.77 104.28 54950.20 88888.00 2012-05-14 14:09:25.375 135 12582.80 104.28 54950.20 88888.00 2012-05-14 14:09:25.500 135 12582.83 104.28 54950.18 88888.00 2012-05-14 14:09:25.625 135 12582.83 104.28 54950.20 88888.00 2012-05-14 14:09:25.750 135 12582.88 104.28 54950.22 88888.00 2012-05-14 14:09:25.875 135 12582.90 104.28 54950.28 88888.00 2012-05-14 14:09:26.000 135 12582.88 104.28 54950.25 88888.00 2012-05-14 14:09:26.125 135 12582.90 104.30 54950.25 88888.00 2012-05-14 14:09:26.250 135 12582.88 104.30 54950.28 88888.00 2012-05-14 14:09:26.375 135 12582.92 104.30 54950.25 88888.00 2012-05-14 14:09:26.500 135 12582.90 104.30 54950.25 88888.00 2012-05-14 14:09:26.625 135 12582.88 104.30 54950.25 88888.00 2012-05-14 14:09:26.750 135 12582.88 104.30 54950.25 88888.00 2012-05-14 14:09:26.875 135 12582.90 104.25 54950.22 88888.00 2012-05-14 14:09:27.000 135 12582.92 104.28 54950.22 88888.00 2012-05-14 14:09:27.125 135 12582.90 104.30 54950.22 88888.00 2012-05-14 14:09:27.250 135 12582.90 104.30 54950.22 88888.00 2012-05-14 14:09:27.375 135 12582.95 104.30 54950.22 88888.00 2012-05-14 14:09:27.500 135 12582.92 104.30 54950.22 88888.00 2012-05-14 14:09:27.625 135 12582.92 104.30 54950.22 88888.00 2012-05-14 14:09:27.750 135 12582.95 104.25 54950.22 88888.00 2012-05-14 14:09:27.875 135 12582.95 104.28 54950.20 88888.00 2012-05-14 14:09:28.000 135 12582.90 104.30 54950.20 88888.00 2012-05-14 14:09:28.125 135 12582.88 104.30 54950.22 88888.00 2012-05-14 14:09:28.250 135 12582.92 104.30 54950.25 88888.00 2012-05-14 14:09:28.375 135 12582.90 104.28 54950.22 88888.00 2012-05-14 14:09:28.500 135 12582.92 104.25 54950.22 88888.00 2012-05-14 14:09:28.625 135 12582.88 104.28 54950.22 88888.00 2012-05-14 14:09:28.750 135 12582.88 104.33 54950.25 88888.00 2012-05-14 14:09:28.875 135 12582.90 104.30 54950.20 88888.00 2012-05-14 14:09:29.000 135 12582.92 104.30 54950.15 88888.00 2012-05-14 14:09:29.125 135 12582.98 104.30 54950.18 88888.00 2012-05-14 14:09:29.250 135 12582.98 104.30 54950.20 88888.00 2012-05-14 14:09:29.375 135 12582.95 104.30 54950.20 88888.00 2012-05-14 14:09:29.500 135 12582.92 104.33 54950.22 88888.00 2012-05-14 14:09:29.625 135 12582.98 104.33 54950.20 88888.00 2012-05-14 14:09:29.750 135 12582.98 104.33 54950.20 88888.00 2012-05-14 14:09:29.875 135 12583.02 104.33 54950.20 88888.00 2012-05-14 14:09:30.000 135 12583.02 104.33 54950.18 88888.00 2012-05-14 14:09:30.125 135 12583.00 104.28 54950.18 88888.00 2012-05-14 14:09:30.250 135 12582.92 104.35 54950.22 88888.00 2012-05-14 14:09:30.375 135 12582.95 104.38 54950.22 88888.00 2012-05-14 14:09:30.500 135 12583.00 104.33 54950.25 88888.00 2012-05-14 14:09:30.625 135 12583.02 104.30 54950.22 88888.00 2012-05-14 14:09:30.750 135 12583.00 104.33 54950.22 88888.00 2012-05-14 14:09:30.875 135 12583.02 104.35 54950.25 88888.00 2012-05-14 14:09:31.000 135 12583.00 104.33 54950.28 88888.00 2012-05-14 14:09:31.125 135 12583.02 104.30 54950.28 88888.00 2012-05-14 14:09:31.250 135 12583.00 104.33 54950.22 88888.00 2012-05-14 14:09:31.375 135 12583.05 104.35 54950.22 88888.00 2012-05-14 14:09:31.500 135 12582.98 104.33 54950.25 88888.00 2012-05-14 14:09:31.625 135 12582.95 104.30 54950.22 88888.00 2012-05-14 14:09:31.750 135 12582.90 104.33 54950.20 88888.00 2012-05-14 14:09:31.875 135 12582.98 104.33 54950.25 88888.00 2012-05-14 14:09:32.000 135 12583.02 104.33 54950.22 88888.00 2012-05-14 14:09:32.125 135 12582.98 104.33 54950.25 88888.00 2012-05-14 14:09:32.250 135 12582.90 104.28 54950.25 88888.00 2012-05-14 14:09:32.375 135 12582.95 104.30 54950.25 88888.00 2012-05-14 14:09:32.500 135 12583.02 104.33 54950.22 88888.00 2012-05-14 14:09:32.625 135 12583.00 104.35 54950.20 88888.00 2012-05-14 14:09:32.750 135 12583.02 104.33 54950.18 88888.00 2012-05-14 14:09:32.875 135 12583.08 104.33 54950.22 88888.00 2012-05-14 14:09:33.000 135 12583.02 104.30 54950.22 88888.00 2012-05-14 14:09:33.125 135 12583.00 104.30 54950.22 88888.00 2012-05-14 14:09:33.250 135 12583.02 104.30 54950.22 88888.00 2012-05-14 14:09:33.375 135 12583.10 104.33 54950.20 88888.00 2012-05-14 14:09:33.500 135 12583.08 104.33 54950.20 88888.00 2012-05-14 14:09:33.625 135 12583.08 104.33 54950.22 88888.00 2012-05-14 14:09:33.750 135 12583.10 104.33 54950.22 88888.00 2012-05-14 14:09:33.875 135 12583.12 104.33 54950.22 88888.00 2012-05-14 14:09:34.000 135 12583.08 104.35 54950.22 88888.00 2012-05-14 14:09:34.125 135 12583.10 104.35 54950.25 88888.00 2012-05-14 14:09:34.250 135 12583.05 104.35 54950.22 88888.00 2012-05-14 14:09:34.375 135 12583.10 104.35 54950.20 88888.00 2012-05-14 14:09:34.500 135 12583.08 104.33 54950.22 88888.00 2012-05-14 14:09:34.625 135 12583.10 104.33 54950.22 88888.00 2012-05-14 14:09:34.750 135 12583.02 104.35 54950.22 88888.00 2012-05-14 14:09:34.875 135 12583.00 104.35 54950.22 88888.00 2012-05-14 14:09:35.000 135 12583.05 104.35 54950.25 88888.00 2012-05-14 14:09:35.125 135 12583.05 104.33 54950.20 88888.00 2012-05-14 14:09:35.250 135 12583.12 104.33 54950.22 88888.00 2012-05-14 14:09:35.375 135 12583.12 104.35 54950.20 88888.00 2012-05-14 14:09:35.500 135 12583.02 104.35 54950.22 88888.00 2012-05-14 14:09:35.625 135 12583.05 104.38 54950.22 88888.00 2012-05-14 14:09:35.750 135 12583.12 104.40 54950.22 88888.00 2012-05-14 14:09:35.875 135 12583.17 104.38 54950.25 88888.00 2012-05-14 14:09:36.000 135 12583.12 104.38 54950.25 88888.00 2012-05-14 14:09:36.125 135 12583.10 104.38 54950.22 88888.00 2012-05-14 14:09:36.250 135 12583.12 104.38 54950.20 88888.00 2012-05-14 14:09:36.375 135 12583.15 104.38 54950.22 88888.00 2012-05-14 14:09:36.500 135 12583.15 104.40 54950.22 88888.00 2012-05-14 14:09:36.625 135 12583.15 104.40 54950.25 88888.00 2012-05-14 14:09:36.750 135 12583.17 104.38 54950.25 88888.00 2012-05-14 14:09:36.875 135 12583.20 104.38 54950.20 88888.00 2012-05-14 14:09:37.000 135 12583.15 104.38 54950.22 88888.00 2012-05-14 14:09:37.125 135 12583.10 104.38 54950.28 88888.00 2012-05-14 14:09:37.250 135 12583.15 104.38 54950.28 88888.00 2012-05-14 14:09:37.375 135 12583.17 104.35 54950.28 88888.00 2012-05-14 14:09:37.500 135 12583.12 104.35 54950.28 88888.00 2012-05-14 14:09:37.625 135 12583.08 104.38 54950.30 88888.00 2012-05-14 14:09:37.750 135 12583.10 104.40 54950.25 88888.00 2012-05-14 14:09:37.875 135 12583.12 104.38 54950.25 88888.00 2012-05-14 14:09:38.000 135 12583.17 104.38 54950.25 88888.00 2012-05-14 14:09:38.125 135 12583.15 104.40 54950.25 88888.00 2012-05-14 14:09:38.250 135 12583.10 104.38 54950.28 88888.00 2012-05-14 14:09:38.375 135 12583.10 104.38 54950.25 88888.00 2012-05-14 14:09:38.500 135 12583.10 104.38 54950.22 88888.00 2012-05-14 14:09:38.625 135 12583.10 104.38 54950.22 88888.00 2012-05-14 14:09:38.750 135 12583.15 104.35 54950.22 88888.00 2012-05-14 14:09:38.875 135 12583.20 104.38 54950.25 88888.00 2012-05-14 14:09:39.000 135 12583.20 104.38 54950.25 88888.00 2012-05-14 14:09:39.125 135 12583.17 104.38 54950.25 88888.00 2012-05-14 14:09:39.250 135 12583.17 104.33 54950.25 88888.00 2012-05-14 14:09:39.375 135 12583.23 104.33 54950.25 88888.00 2012-05-14 14:09:39.500 135 12583.20 104.30 54950.25 88888.00 2012-05-14 14:09:39.625 135 12583.15 104.38 54950.25 88888.00 2012-05-14 14:09:39.750 135 12583.17 104.40 54950.28 88888.00 2012-05-14 14:09:39.875 135 12583.23 104.35 54950.22 88888.00 2012-05-14 14:09:40.000 135 12583.23 104.33 54950.25 88888.00 2012-05-14 14:09:40.125 135 12583.17 104.33 54950.28 88888.00 2012-05-14 14:09:40.250 135 12583.20 104.33 54950.25 88888.00 2012-05-14 14:09:40.375 135 12583.23 104.33 54950.28 88888.00 2012-05-14 14:09:40.500 135 12583.23 104.33 54950.25 88888.00 2012-05-14 14:09:40.625 135 12583.25 104.35 54950.28 88888.00 2012-05-14 14:09:40.750 135 12583.25 104.35 54950.28 88888.00 2012-05-14 14:09:40.875 135 12583.20 104.35 54950.30 88888.00 2012-05-14 14:09:41.000 135 12583.20 104.35 54950.30 88888.00 2012-05-14 14:09:41.125 135 12583.25 104.33 54950.28 88888.00 2012-05-14 14:09:41.250 135 12583.25 104.35 54950.28 88888.00 2012-05-14 14:09:41.375 135 12583.27 104.38 54950.30 88888.00 2012-05-14 14:09:41.500 135 12583.25 104.40 54950.32 88888.00 2012-05-14 14:09:41.625 135 12583.27 104.38 54950.30 88888.00 2012-05-14 14:09:41.750 135 12583.27 104.33 54950.28 88888.00 2012-05-14 14:09:41.875 135 12583.25 104.35 54950.28 88888.00 2012-05-14 14:09:42.000 135 12583.30 104.38 54950.28 88888.00 2012-05-14 14:09:42.125 135 12583.30 104.38 54950.28 88888.00 2012-05-14 14:09:42.250 135 12583.27 104.42 54950.30 88888.00 2012-05-14 14:09:42.375 135 12583.25 104.42 54950.28 88888.00 2012-05-14 14:09:42.500 135 12583.23 104.40 54950.28 88888.00 2012-05-14 14:09:42.625 135 12583.27 104.38 54950.28 88888.00 2012-05-14 14:09:42.750 135 12583.30 104.38 54950.28 88888.00 2012-05-14 14:09:42.875 135 12583.30 104.38 54950.30 88888.00 2012-05-14 14:09:43.000 135 12583.27 104.40 54950.30 88888.00 2012-05-14 14:09:43.125 135 12583.23 104.40 54950.30 88888.00 2012-05-14 14:09:43.250 135 12583.20 104.35 54950.32 88888.00 2012-05-14 14:09:43.375 135 12583.25 104.40 54950.28 88888.00 2012-05-14 14:09:43.500 135 12583.25 104.38 54950.28 88888.00 2012-05-14 14:09:43.625 135 12583.27 104.40 54950.28 88888.00 2012-05-14 14:09:43.750 135 12583.27 104.38 54950.28 88888.00 2012-05-14 14:09:43.875 135 12583.30 104.38 54950.28 88888.00 2012-05-14 14:09:44.000 135 12583.33 104.38 54950.28 88888.00 2012-05-14 14:09:44.125 135 12583.33 104.38 54950.28 88888.00 2012-05-14 14:09:44.250 135 12583.23 104.38 54950.30 88888.00 2012-05-14 14:09:44.375 135 12583.23 104.40 54950.30 88888.00 2012-05-14 14:09:44.500 135 12583.30 104.42 54950.30 88888.00 2012-05-14 14:09:44.625 135 12583.30 104.42 54950.30 88888.00 2012-05-14 14:09:44.750 135 12583.25 104.40 54950.30 88888.00 2012-05-14 14:09:44.875 135 12583.27 104.38 54950.30 88888.00 2012-05-14 14:09:45.000 135 12583.25 104.38 54950.30 88888.00 2012-05-14 14:09:45.125 135 12583.25 104.38 54950.30 88888.00 2012-05-14 14:09:45.250 135 12583.23 104.35 54950.30 88888.00 2012-05-14 14:09:45.375 135 12583.23 104.38 54950.25 88888.00 2012-05-14 14:09:45.500 135 12583.25 104.40 54950.28 88888.00 2012-05-14 14:09:45.625 135 12583.27 104.38 54950.28 88888.00 2012-05-14 14:09:45.750 135 12583.33 104.35 54950.28 88888.00 2012-05-14 14:09:45.875 135 12583.38 104.38 54950.28 88888.00 2012-05-14 14:09:46.000 135 12583.42 104.38 54950.28 88888.00 2012-05-14 14:09:46.125 135 12583.42 104.40 54950.30 88888.00 2012-05-14 14:09:46.250 135 12583.27 104.38 54950.30 88888.00 2012-05-14 14:09:46.375 135 12583.27 104.38 54950.30 88888.00 2012-05-14 14:09:46.500 135 12583.33 104.38 54950.30 88888.00 2012-05-14 14:09:46.625 135 12583.40 104.38 54950.32 88888.00 2012-05-14 14:09:46.750 135 12583.38 104.35 54950.30 88888.00 2012-05-14 14:09:46.875 135 12583.33 104.33 54950.28 88888.00 2012-05-14 14:09:47.000 135 12583.38 104.35 54950.25 88888.00 2012-05-14 14:09:47.125 135 12583.40 104.38 54950.30 88888.00 2012-05-14 14:09:47.250 135 12583.38 104.40 54950.32 88888.00 2012-05-14 14:09:47.375 135 12583.40 104.42 54950.32 88888.00 2012-05-14 14:09:47.500 135 12583.45 104.42 54950.30 88888.00 2012-05-14 14:09:47.625 135 12583.40 104.45 54950.32 88888.00 2012-05-14 14:09:47.750 135 12583.30 104.45 54950.32 88888.00 2012-05-14 14:09:47.875 135 12583.30 104.40 54950.30 88888.00 2012-05-14 14:09:48.000 135 12583.33 104.40 54950.32 88888.00 2012-05-14 14:09:48.125 135 12583.33 104.42 54950.35 88888.00 2012-05-14 14:09:48.250 135 12583.30 104.40 54950.32 88888.00 2012-05-14 14:09:48.375 135 12583.27 104.40 54950.30 88888.00 2012-05-14 14:09:48.500 135 12583.30 104.40 54950.32 88888.00 2012-05-14 14:09:48.625 135 12583.35 104.40 54950.30 88888.00 2012-05-14 14:09:48.750 135 12583.40 104.40 54950.30 88888.00 2012-05-14 14:09:48.875 135 12583.40 104.38 54950.32 88888.00 2012-05-14 14:09:49.000 135 12583.42 104.40 54950.30 88888.00 2012-05-14 14:09:49.125 135 12583.45 104.38 54950.32 88888.00 2012-05-14 14:09:49.250 135 12583.42 104.38 54950.32 88888.00 2012-05-14 14:09:49.375 135 12583.48 104.38 54950.30 88888.00 2012-05-14 14:09:49.500 135 12583.45 104.38 54950.32 88888.00 2012-05-14 14:09:49.625 135 12583.42 104.38 54950.32 88888.00 2012-05-14 14:09:49.750 135 12583.52 104.42 54950.32 88888.00 2012-05-14 14:09:49.875 135 12583.58 104.42 54950.30 88888.00 2012-05-14 14:09:50.000 135 12583.55 104.40 54950.25 88888.00 2012-05-14 14:09:50.125 135 12583.52 104.38 54950.32 88888.00 2012-05-14 14:09:50.250 135 12583.48 104.40 54950.35 88888.00 2012-05-14 14:09:50.375 135 12583.50 104.42 54950.38 88888.00 2012-05-14 14:09:50.500 135 12583.50 104.42 54950.35 88888.00 2012-05-14 14:09:50.625 135 12583.55 104.38 54950.35 88888.00 2012-05-14 14:09:50.750 135 12583.55 104.35 54950.35 88888.00 2012-05-14 14:09:50.875 135 12583.55 104.38 54950.32 88888.00 2012-05-14 14:09:51.000 135 12583.50 104.40 54950.32 88888.00 2012-05-14 14:09:51.125 135 12583.48 104.42 54950.32 88888.00 2012-05-14 14:09:51.250 135 12583.50 104.38 54950.35 88888.00 2012-05-14 14:09:51.375 135 12583.48 104.38 54950.32 88888.00 2012-05-14 14:09:51.500 135 12583.45 104.38 54950.32 88888.00 2012-05-14 14:09:51.625 135 12583.42 104.38 54950.30 88888.00 2012-05-14 14:09:51.750 135 12583.38 104.38 54950.32 88888.00 2012-05-14 14:09:51.875 135 12583.40 104.38 54950.32 88888.00 2012-05-14 14:09:52.000 135 12583.45 104.40 54950.32 88888.00 2012-05-14 14:09:52.125 135 12583.40 104.38 54950.30 88888.00 2012-05-14 14:09:52.250 135 12583.42 104.35 54950.30 88888.00 2012-05-14 14:09:52.375 135 12583.50 104.35 54950.28 88888.00 2012-05-14 14:09:52.500 135 12583.58 104.35 54950.28 88888.00 2012-05-14 14:09:52.625 135 12583.60 104.38 54950.30 88888.00 2012-05-14 14:09:52.750 135 12583.55 104.38 54950.30 88888.00 2012-05-14 14:09:52.875 135 12583.50 104.40 54950.32 88888.00 2012-05-14 14:09:53.000 135 12583.48 104.42 54950.30 88888.00 2012-05-14 14:09:53.125 135 12583.50 104.42 54950.32 88888.00 2012-05-14 14:09:53.250 135 12583.48 104.38 54950.32 88888.00 2012-05-14 14:09:53.375 135 12583.48 104.38 54950.32 88888.00 2012-05-14 14:09:53.500 135 12583.45 104.40 54950.32 88888.00 2012-05-14 14:09:53.625 135 12583.48 104.38 54950.32 88888.00 2012-05-14 14:09:53.750 135 12583.52 104.40 54950.32 88888.00 2012-05-14 14:09:53.875 135 12583.52 104.42 54950.35 88888.00 2012-05-14 14:09:54.000 135 12583.45 104.42 54950.35 88888.00 2012-05-14 14:09:54.125 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:54.250 135 12583.55 104.40 54950.35 88888.00 2012-05-14 14:09:54.375 135 12583.58 104.40 54950.35 88888.00 2012-05-14 14:09:54.500 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:54.625 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:54.750 135 12583.55 104.40 54950.32 88888.00 2012-05-14 14:09:54.875 135 12583.55 104.38 54950.35 88888.00 2012-05-14 14:09:55.000 135 12583.60 104.40 54950.32 88888.00 2012-05-14 14:09:55.125 135 12583.55 104.40 54950.35 88888.00 2012-05-14 14:09:55.250 135 12583.55 104.38 54950.38 88888.00 2012-05-14 14:09:55.375 135 12583.58 104.40 54950.35 88888.00 2012-05-14 14:09:55.500 135 12583.60 104.40 54950.38 88888.00 2012-05-14 14:09:55.625 135 12583.60 104.40 54950.38 88888.00 2012-05-14 14:09:55.750 135 12583.65 104.40 54950.40 88888.00 2012-05-14 14:09:55.875 135 12583.62 104.40 54950.40 88888.00 2012-05-14 14:09:56.000 135 12583.62 104.40 54950.35 88888.00 2012-05-14 14:09:56.125 135 12583.58 104.35 54950.35 88888.00 2012-05-14 14:09:56.250 135 12583.50 104.38 54950.38 88888.00 2012-05-14 14:09:56.375 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:56.500 135 12583.45 104.40 54950.38 88888.00 2012-05-14 14:09:56.625 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:56.750 135 12583.50 104.40 54950.35 88888.00 2012-05-14 14:09:56.875 135 12583.52 104.40 54950.38 88888.00 2012-05-14 14:09:57.000 135 12583.55 104.42 54950.38 88888.00 2012-05-14 14:09:57.125 135 12583.55 104.38 54950.35 88888.00 2012-05-14 14:09:57.250 135 12583.58 104.35 54950.38 88888.00 2012-05-14 14:09:57.375 135 12583.60 104.35 54950.38 88888.00 2012-05-14 14:09:57.500 135 12583.62 104.38 54950.35 88888.00 2012-05-14 14:09:57.625 135 12583.67 104.42 54950.38 88888.00 2012-05-14 14:09:57.750 135 12583.65 104.40 54950.35 88888.00 2012-05-14 14:09:57.875 135 12583.62 104.38 54950.35 88888.00 2012-05-14 14:09:58.000 135 12583.58 104.40 54950.35 88888.00 2012-05-14 14:09:58.125 135 12583.60 104.38 54950.38 88888.00 2012-05-14 14:09:58.250 135 12583.62 104.38 54950.35 88888.00 2012-05-14 14:09:58.375 135 12583.67 104.38 54950.32 88888.00 2012-05-14 14:09:58.500 135 12583.65 104.35 54950.32 88888.00 2012-05-14 14:09:58.625 135 12583.62 104.35 54950.35 88888.00 2012-05-14 14:09:58.750 135 12583.60 104.38 54950.35 88888.00 2012-05-14 14:09:58.875 135 12583.65 104.38 54950.35 88888.00 2012-05-14 14:09:59.000 135 12583.65 104.38 54950.35 88888.00 2012-05-14 14:09:59.125 135 12583.62 104.38 54950.35 88888.00 2012-05-14 14:09:59.250 135 12583.60 104.35 54950.38 88888.00 2012-05-14 14:09:59.375 135 12583.62 104.35 54950.38 88888.00 2012-05-14 14:09:59.500 135 12583.62 104.38 54950.38 88888.00 2012-05-14 14:09:59.625 135 12583.62 104.38 54950.40 88888.00 2012-05-14 14:09:59.750 135 12583.67 104.40 54950.40 88888.00 2012-05-14 14:09:59.875 135 12583.77 104.38 54950.40 88888.00 2012-05-14 14:10:00.000 135 12583.75 104.38 54950.40 88888.00 2012-05-14 14:10:00.125 135 12583.70 104.38 54950.43 88888.00 2012-05-14 14:10:00.250 135 12583.67 104.38 54950.43 88888.00 2012-05-14 14:10:00.375 135 12583.70 104.38 54950.40 88888.00 2012-05-14 14:10:00.500 135 12583.65 104.38 54950.40 88888.00 2012-05-14 14:10:00.625 135 12583.62 104.38 54950.40 88888.00 2012-05-14 14:10:00.750 135 12583.70 104.35 54950.38 88888.00 2012-05-14 14:10:00.875 135 12583.67 104.33 54950.38 88888.00 2012-05-14 14:10:01.000 135 12583.67 104.33 54950.35 88888.00 2012-05-14 14:10:01.125 135 12583.70 104.35 54950.40 88888.00 2012-05-14 14:10:01.250 135 12583.73 104.38 54950.43 88888.00 2012-05-14 14:10:01.375 135 12583.77 104.40 54950.43 88888.00 2012-05-14 14:10:01.500 135 12583.75 104.38 54950.40 88888.00 2012-05-14 14:10:01.625 135 12583.70 104.35 54950.38 88888.00 2012-05-14 14:10:01.750 135 12583.73 104.35 54950.40 88888.00 2012-05-14 14:10:01.875 135 12583.70 104.38 54950.40 88888.00 2012-05-14 14:10:02.000 135 12583.73 104.35 54950.40 88888.00 2012-05-14 14:10:02.125 135 12583.75 104.35 54950.40 88888.00 2012-05-14 14:10:02.250 135 12583.75 104.35 54950.40 88888.00 2012-05-14 14:10:02.375 135 12583.75 104.35 54950.40 88888.00 2012-05-14 14:10:02.500 135 12583.70 104.35 54950.38 88888.00 2012-05-14 14:10:02.625 135 12583.70 104.33 54950.38 88888.00 2012-05-14 14:10:02.750 135 12583.75 104.30 54950.40 88888.00 2012-05-14 14:10:02.875 135 12583.75 104.30 54950.43 88888.00 2012-05-14 14:10:03.000 135 12583.70 104.33 54950.45 88888.00 2012-05-14 14:10:03.125 135 12583.70 104.33 54950.45 88888.00 2012-05-14 14:10:03.250 135 12583.73 104.30 54950.43 88888.00 2012-05-14 14:10:03.375 135 12583.75 104.28 54950.40 88888.00 2012-05-14 14:10:03.500 135 12583.70 104.28 54950.40 88888.00 2012-05-14 14:10:03.625 135 12583.70 104.28 54950.43 88888.00 2012-05-14 14:10:03.750 135 12583.67 104.33 54950.45 88888.00 2012-05-14 14:10:03.875 135 12583.67 104.33 54950.43 88888.00 2012-05-14 14:10:04.000 135 12583.70 104.33 54950.40 88888.00 2012-05-14 14:10:04.125 135 12583.70 104.33 54950.40 88888.00 2012-05-14 14:10:04.250 135 12583.73 104.30 54950.40 88888.00 2012-05-14 14:10:04.375 135 12583.83 104.28 54950.38 88888.00 2012-05-14 14:10:04.500 135 12583.88 104.30 54950.40 88888.00 2012-05-14 14:10:04.625 135 12583.85 104.28 54950.38 88888.00 2012-05-14 14:10:04.750 135 12583.88 104.30 54950.40 88888.00 2012-05-14 14:10:04.875 135 12583.92 104.25 54950.40 88888.00 2012-05-14 14:10:05.000 135 12583.95 104.22 54950.40 88888.00 2012-05-14 14:10:05.125 135 12583.92 104.25 54950.40 88888.00 2012-05-14 14:10:05.250 135 12583.88 104.25 54950.43 88888.00 2012-05-14 14:10:05.375 135 12583.90 104.28 54950.40 88888.00 2012-05-14 14:10:05.500 135 12583.95 104.28 54950.40 88888.00 2012-05-14 14:10:05.625 135 12583.92 104.25 54950.40 88888.00 2012-05-14 14:10:05.750 135 12583.80 104.22 54950.40 88888.00 2012-05-14 14:10:05.875 135 12583.75 104.22 54950.38 88888.00 2012-05-14 14:10:06.000 135 12583.77 104.22 54950.40 88888.00 2012-05-14 14:10:06.125 135 12583.77 104.25 54950.43 88888.00 2012-05-14 14:10:06.250 135 12583.77 104.22 54950.47 88888.00 2012-05-14 14:10:06.375 135 12583.80 104.22 54950.45 88888.00 2012-05-14 14:10:06.500 135 12583.83 104.25 54950.45 88888.00 2012-05-14 14:10:06.625 135 12583.83 104.28 54950.43 88888.00 2012-05-14 14:10:06.750 135 12583.83 104.30 54950.43 88888.00 2012-05-14 14:10:06.875 135 12583.83 104.28 54950.43 88888.00 2012-05-14 14:10:07.000 135 12583.88 104.22 54950.40 88888.00 2012-05-14 14:10:07.125 135 12583.83 104.25 54950.43 88888.00 2012-05-14 14:10:07.250 135 12583.77 104.22 54950.43 88888.00 2012-05-14 14:10:07.375 135 12583.75 104.22 54950.40 88888.00 2012-05-14 14:10:07.500 135 12583.83 104.22 54950.40 88888.00 2012-05-14 14:10:07.625 135 12583.95 104.22 54950.40 88888.00 2012-05-14 14:10:07.750 135 12583.95 104.22 54950.40 88888.00 2012-05-14 14:10:07.875 135 12583.88 104.22 54950.40 88888.00 2012-05-14 14:10:08.000 135 12583.85 104.20 54950.40 88888.00 2012-05-14 14:10:08.125 135 12583.77 104.20 54950.43 88888.00 2012-05-14 14:10:08.250 135 12583.70 104.20 54950.45 88888.00 2012-05-14 14:10:08.375 135 12583.73 104.22 54950.43 88888.00 2012-05-14 14:10:08.500 135 12583.80 104.22 54950.45 88888.00 2012-05-14 14:10:08.625 135 12583.83 104.22 54950.45 88888.00 2012-05-14 14:10:08.750 135 12583.80 104.22 54950.45 88888.00 2012-05-14 14:10:08.875 135 12583.77 104.20 54950.43 88888.00 2012-05-14 14:10:09.000 135 12583.80 104.17 54950.43 88888.00 2012-05-14 14:10:09.125 135 12583.88 104.20 54950.43 88888.00 2012-05-14 14:10:09.250 135 12583.85 104.17 54950.45 88888.00 2012-05-14 14:10:09.375 135 12583.92 104.20 54950.43 88888.00 2012-05-14 14:10:09.500 135 12583.85 104.20 54950.43 88888.00 2012-05-14 14:10:09.625 135 12583.83 104.17 54950.43 88888.00 2012-05-14 14:10:09.750 135 12583.88 104.20 54950.45 88888.00 2012-05-14 14:10:09.875 135 12583.90 104.22 54950.45 88888.00 2012-05-14 14:10:10.000 135 12584.00 104.20 54950.45 88888.00 2012-05-14 14:10:10.125 135 12583.95 104.15 54950.45 88888.00 2012-05-14 14:10:10.250 135 12583.88 104.17 54950.47 88888.00 2012-05-14 14:10:10.375 135 12583.88 104.15 54950.45 88888.00 2012-05-14 14:10:10.500 135 12583.83 104.17 54950.45 88888.00 2012-05-14 14:10:10.625 135 12583.85 104.17 54950.45 88888.00 2012-05-14 14:10:10.750 135 12583.90 104.20 54950.45 88888.00 2012-05-14 14:10:10.875 135 12583.88 104.20 54950.47 88888.00 2012-05-14 14:10:11.000 135 12583.90 104.20 54950.50 88888.00 2012-05-14 14:10:11.125 135 12583.92 104.17 54950.50 88888.00 2012-05-14 14:10:11.250 135 12583.85 104.17 54950.47 88888.00 2012-05-14 14:10:11.375 135 12583.85 104.20 54950.45 88888.00 2012-05-14 14:10:11.500 135 12583.85 104.22 54950.47 88888.00 2012-05-14 14:10:11.625 135 12583.88 104.22 54950.50 88888.00 2012-05-14 14:10:11.750 135 12583.85 104.20 54950.53 88888.00 2012-05-14 14:10:11.875 135 12583.80 104.20 54950.50 88888.00 2012-05-14 14:10:12.000 135 12583.83 104.20 54950.50 88888.00 2012-05-14 14:10:12.125 135 12583.85 104.20 54950.50 88888.00 2012-05-14 14:10:12.250 135 12583.77 104.17 54950.53 88888.00 2012-05-14 14:10:12.375 135 12583.80 104.20 54950.50 88888.00 2012-05-14 14:10:12.500 135 12583.77 104.17 54950.50 88888.00 2012-05-14 14:10:12.625 135 12583.75 104.17 54950.53 88888.00 2012-05-14 14:10:12.750 135 12583.75 104.17 54950.50 88888.00 2012-05-14 14:10:12.875 135 12583.75 104.15 54950.47 88888.00 2012-05-14 14:10:13.000 135 12583.77 104.15 54950.47 88888.00 2012-05-14 14:10:13.125 135 12583.83 104.17 54950.50 88888.00 2012-05-14 14:10:13.250 135 12583.88 104.17 54950.50 88888.00 2012-05-14 14:10:13.375 135 12583.88 104.17 54950.50 88888.00 2012-05-14 14:10:13.500 135 12583.80 104.15 54950.53 88888.00 2012-05-14 14:10:13.625 135 12583.75 104.17 54950.50 88888.00 2012-05-14 14:10:13.750 135 12583.80 104.17 54950.50 88888.00 2012-05-14 14:10:13.875 135 12583.80 104.15 54950.50 88888.00 2012-05-14 14:10:14.000 135 12583.80 104.17 54950.50 88888.00 2012-05-14 14:10:14.125 135 12583.80 104.20 54950.47 88888.00 2012-05-14 14:10:14.250 135 12583.75 104.17 54950.47 88888.00 2012-05-14 14:10:14.375 135 12583.75 104.12 54950.50 88888.00 2012-05-14 14:10:14.500 135 12583.77 104.12 54950.50 88888.00 2012-05-14 14:10:14.625 135 12583.80 104.15 54950.50 88888.00 2012-05-14 14:10:14.750 135 12583.83 104.15 54950.50 88888.00 2012-05-14 14:10:14.875 135 12583.88 104.12 54950.50 88888.00 2012-05-14 14:10:15.000 135 12583.90 104.15 54950.50 88888.00 2012-05-14 14:10:15.125 135 12583.85 104.17 54950.47 88888.00 2012-05-14 14:10:15.250 135 12583.77 104.15 54950.47 88888.00 2012-05-14 14:10:15.375 135 12583.80 104.10 54950.47 88888.00 2012-05-14 14:10:15.500 135 12583.83 104.10 54950.47 88888.00 2012-05-14 14:10:15.625 135 12583.85 104.12 54950.47 88888.00 2012-05-14 14:10:15.750 135 12583.88 104.12 54950.47 88888.00 2012-05-14 14:10:15.875 135 12583.88 104.12 54950.50 88888.00 2012-05-14 14:10:16.000 135 12583.92 104.15 54950.47 88888.00 2012-05-14 14:10:16.125 135 12583.92 104.12 54950.47 88888.00 2012-05-14 14:10:16.250 135 12583.88 104.15 54950.47 88888.00 2012-05-14 14:10:16.375 135 12583.85 104.15 54950.50 88888.00 2012-05-14 14:10:16.500 135 12583.83 104.12 54950.50 88888.00 2012-05-14 14:10:16.625 135 12583.83 104.12 54950.50 88888.00 2012-05-14 14:10:16.750 135 12583.88 104.10 54950.50 88888.00 2012-05-14 14:10:16.875 135 12583.88 104.10 54950.53 88888.00 2012-05-14 14:10:17.000 135 12583.88 104.12 54950.50 88888.00 2012-05-14 14:10:17.125 135 12583.88 104.10 54950.53 88888.00 2012-05-14 14:10:17.250 135 12583.85 104.12 54950.47 88888.00 2012-05-14 14:10:17.375 135 12583.88 104.17 54950.50 88888.00 2012-05-14 14:10:17.500 135 12583.90 104.17 54950.47 88888.00 2012-05-14 14:10:17.625 135 12583.90 104.10 54950.47 88888.00 2012-05-14 14:10:17.750 135 12583.85 104.10 54950.45 88888.00 2012-05-14 14:10:17.875 135 12583.90 104.15 54950.45 88888.00 2012-05-14 14:10:18.000 135 12583.92 104.15 54950.47 88888.00 2012-05-14 14:10:18.125 135 12583.90 104.15 54950.50 88888.00 2012-05-14 14:10:18.250 135 12583.90 104.12 54950.50 88888.00 2012-05-14 14:10:18.375 135 12583.90 104.12 54950.47 88888.00 2012-05-14 14:10:18.500 135 12583.88 104.15 54950.47 88888.00 2012-05-14 14:10:18.625 135 12583.88 104.15 54950.47 88888.00 2012-05-14 14:10:18.750 135 12583.88 104.15 54950.47 88888.00 2012-05-14 14:10:18.875 135 12583.90 104.15 54950.50 88888.00 2012-05-14 14:10:19.000 135 12583.88 104.15 54950.47 88888.00 2012-05-14 14:10:19.125 135 12583.85 104.15 54950.50 88888.00 2012-05-14 14:10:19.250 135 12583.77 104.12 54950.47 88888.00 2012-05-14 14:10:19.375 135 12583.85 104.12 54950.47 88888.00 2012-05-14 14:10:19.500 135 12583.88 104.15 54950.53 88888.00 2012-05-14 14:10:19.625 135 12583.92 104.15 54950.50 88888.00 2012-05-14 14:10:19.750 135 12583.88 104.12 54950.47 88888.00 2012-05-14 14:10:19.875 135 12583.90 104.10 54950.50 88888.00 2012-05-14 14:10:20.000 135 12583.92 104.10 54950.50 88888.00 2012-05-14 14:10:20.125 135 12583.92 104.12 54950.53 88888.00 2012-05-14 14:10:20.250 135 12583.92 104.12 54950.53 88888.00 2012-05-14 14:10:20.375 135 12583.98 104.12 54950.53 88888.00 2012-05-14 14:10:20.500 135 12583.95 104.12 54950.55 88888.00 2012-05-14 14:10:20.625 135 12583.92 104.10 54950.50 88888.00 2012-05-14 14:10:20.750 135 12583.92 104.10 54950.50 88888.00 2012-05-14 14:10:20.875 135 12583.95 104.12 54950.50 88888.00 2012-05-14 14:10:21.000 135 12584.05 104.08 54950.47 88888.00 2012-05-14 14:10:21.125 135 12584.02 104.08 54950.50 88888.00 2012-05-14 14:10:21.250 135 12584.00 104.10 54950.53 88888.00 2012-05-14 14:10:21.375 135 12584.00 104.12 54950.50 88888.00 2012-05-14 14:10:21.500 135 12583.95 104.12 54950.50 88888.00 2012-05-14 14:10:21.625 135 12583.95 104.10 54950.47 88888.00 2012-05-14 14:10:21.750 135 12584.05 104.10 54950.47 88888.00 2012-05-14 14:10:21.875 135 12584.08 104.12 54950.50 88888.00 2012-05-14 14:10:22.000 135 12584.05 104.12 54950.47 88888.00 2012-05-14 14:10:22.125 135 12584.02 104.12 54950.50 88888.00 2012-05-14 14:10:22.250 135 12584.05 104.10 54950.50 88888.00 2012-05-14 14:10:22.375 135 12584.10 104.08 54950.47 88888.00 2012-05-14 14:10:22.500 135 12584.02 104.10 54950.50 88888.00 2012-05-14 14:10:22.625 135 12584.00 104.15 54950.50 88888.00 2012-05-14 14:10:22.750 135 12584.02 104.12 54950.50 88888.00 2012-05-14 14:10:22.875 135 12584.08 104.12 54950.50 88888.00 2012-05-14 14:10:23.000 135 12584.05 104.12 54950.50 88888.00 2012-05-14 14:10:23.125 135 12584.05 104.10 54950.53 88888.00 2012-05-14 14:10:23.250 135 12584.08 104.12 54950.53 88888.00 2012-05-14 14:10:23.375 135 12584.05 104.12 54950.53 88888.00 2012-05-14 14:10:23.500 135 12584.00 104.15 54950.53 88888.00 2012-05-14 14:10:23.625 135 12583.98 104.15 54950.55 88888.00 2012-05-14 14:10:23.750 135 12584.02 104.12 54950.55 88888.00 2012-05-14 14:10:23.875 135 12584.05 104.12 54950.55 88888.00 2012-05-14 14:10:24.000 135 12584.02 104.15 54950.55 88888.00 2012-05-14 14:10:24.125 135 12584.05 104.15 54950.55 88888.00 2012-05-14 14:10:24.250 135 12584.05 104.15 54950.55 88888.00 2012-05-14 14:10:24.375 135 12584.08 104.15 54950.53 88888.00 2012-05-14 14:10:24.500 135 12584.05 104.12 54950.53 88888.00 2012-05-14 14:10:24.625 135 12584.00 104.12 54950.50 88888.00 2012-05-14 14:10:24.750 135 12584.02 104.12 54950.53 88888.00 2012-05-14 14:10:24.875 135 12584.08 104.12 54950.55 88888.00 2012-05-14 14:10:25.000 135 12584.08 104.12 54950.53 88888.00 2012-05-14 14:10:25.125 135 12584.08 104.12 54950.55 88888.00 2012-05-14 14:10:25.250 135 12584.08 104.12 54950.57 88888.00 2012-05-14 14:10:25.375 135 12584.17 104.17 54950.57 88888.00 2012-05-14 14:10:25.500 135 12584.15 104.15 54950.57 88888.00 2012-05-14 14:10:25.625 135 12584.08 104.15 54950.55 88888.00 2012-05-14 14:10:25.750 135 12584.12 104.15 54950.57 88888.00 2012-05-14 14:10:25.875 135 12584.10 104.17 54950.57 88888.00 2012-05-14 14:10:26.000 135 12584.05 104.12 54950.55 88888.00 2012-05-14 14:10:26.125 135 12584.10 104.17 54950.55 88888.00 2012-05-14 14:10:26.250 135 12584.10 104.17 54950.57 88888.00 2012-05-14 14:10:26.375 135 12584.15 104.17 54950.60 88888.00 2012-05-14 14:10:26.500 135 12584.17 104.15 54950.57 88888.00 2012-05-14 14:10:26.625 135 12584.20 104.15 54950.55 88888.00 2012-05-14 14:10:26.750 135 12584.17 104.15 54950.55 88888.00 2012-05-14 14:10:26.875 135 12584.12 104.15 54950.57 88888.00 2012-05-14 14:10:27.000 135 12584.15 104.20 54950.55 88888.00 2012-05-14 14:10:27.125 135 12584.17 104.20 54950.57 88888.00 2012-05-14 14:10:27.250 135 12584.12 104.17 54950.60 88888.00 2012-05-14 14:10:27.375 135 12584.12 104.15 54950.55 88888.00 2012-05-14 14:10:27.500 135 12584.15 104.15 54950.53 88888.00 2012-05-14 14:10:27.625 135 12584.17 104.15 54950.55 88888.00 2012-05-14 14:10:27.750 135 12584.20 104.17 54950.60 88888.00 2012-05-14 14:10:27.875 135 12584.23 104.17 54950.55 88888.00 2012-05-14 14:10:28.000 135 12584.23 104.17 54950.57 88888.00 2012-05-14 14:10:28.125 135 12584.15 104.17 54950.60 88888.00 2012-05-14 14:10:28.250 135 12584.10 104.17 54950.57 88888.00 2012-05-14 14:10:28.375 135 12584.15 104.17 54950.55 88888.00 2012-05-14 14:10:28.500 135 12584.15 104.17 54950.55 88888.00 2012-05-14 14:10:28.625 135 12584.15 104.17 54950.55 88888.00 2012-05-14 14:10:28.750 135 12584.17 104.17 54950.55 88888.00 2012-05-14 14:10:28.875 135 12584.23 104.17 54950.55 88888.00 2012-05-14 14:10:29.000 135 12584.17 104.17 54950.55 88888.00 2012-05-14 14:10:29.125 135 12584.12 104.20 54950.57 88888.00 2012-05-14 14:10:29.250 135 12584.15 104.17 54950.57 88888.00 2012-05-14 14:10:29.375 135 12584.15 104.20 54950.57 88888.00 2012-05-14 14:10:29.500 135 12584.10 104.17 54950.60 88888.00 2012-05-14 14:10:29.625 135 12584.10 104.17 54950.60 88888.00 2012-05-14 14:10:29.750 135 12584.10 104.22 54950.65 88888.00 2012-05-14 14:10:29.875 135 12584.15 104.20 54950.65 88888.00 2012-05-14 14:10:30.000 135 12584.15 104.17 54950.62 88888.00 2012-05-14 14:10:30.125 135 12584.10 104.22 54950.65 88888.00 2012-05-14 14:10:30.250 135 12584.10 104.20 54950.65 88888.00 2012-05-14 14:10:30.375 135 12584.15 104.20 54950.65 88888.00 2012-05-14 14:10:30.500 135 12584.20 104.20 54950.62 88888.00 2012-05-14 14:10:30.625 135 12584.12 104.15 54950.60 88888.00 2012-05-14 14:10:30.750 135 12584.12 104.17 54950.60 88888.00 2012-05-14 14:10:30.875 135 12584.12 104.20 54950.60 88888.00 2012-05-14 14:10:31.000 135 12584.10 104.22 54950.60 88888.00 2012-05-14 14:10:31.125 135 12584.05 104.20 54950.60 88888.00 2012-05-14 14:10:31.250 135 12584.10 104.20 54950.62 88888.00 2012-05-14 14:10:31.375 135 12584.10 104.22 54950.60 88888.00 2012-05-14 14:10:31.500 135 12584.10 104.22 54950.62 88888.00 2012-05-14 14:10:31.625 135 12584.05 104.20 54950.65 88888.00 2012-05-14 14:10:31.750 135 12584.08 104.20 54950.62 88888.00 2012-05-14 14:10:31.875 135 12584.10 104.20 54950.62 88888.00 2012-05-14 14:10:32.000 135 12584.12 104.20 54950.57 88888.00 2012-05-14 14:10:32.125 135 12584.15 104.22 54950.60 88888.00 2012-05-14 14:10:32.250 135 12584.17 104.25 54950.60 88888.00 2012-05-14 14:10:32.375 135 12584.17 104.22 54950.62 88888.00 2012-05-14 14:10:32.500 135 12584.17 104.22 54950.62 88888.00 2012-05-14 14:10:32.625 135 12584.23 104.22 54950.62 88888.00 2012-05-14 14:10:32.750 135 12584.25 104.20 54950.62 88888.00 2012-05-14 14:10:32.875 135 12584.25 104.22 54950.62 88888.00 2012-05-14 14:10:33.000 135 12584.23 104.25 54950.62 88888.00 2012-05-14 14:10:33.125 135 12584.20 104.22 54950.62 88888.00 2012-05-14 14:10:33.250 135 12584.17 104.20 54950.62 88888.00 2012-05-14 14:10:33.375 135 12584.25 104.22 54950.60 88888.00 2012-05-14 14:10:33.500 135 12584.27 104.22 54950.60 88888.00 2012-05-14 14:10:33.625 135 12584.23 104.22 54950.60 88888.00 2012-05-14 14:10:33.750 135 12584.23 104.22 54950.62 88888.00 2012-05-14 14:10:33.875 135 12584.27 104.22 54950.62 88888.00 2012-05-14 14:10:34.000 135 12584.25 104.22 54950.62 88888.00 2012-05-14 14:10:34.125 135 12584.23 104.25 54950.60 88888.00 2012-05-14 14:10:34.250 135 12584.17 104.25 54950.60 88888.00 2012-05-14 14:10:34.375 135 12584.20 104.28 54950.60 88888.00 2012-05-14 14:10:34.500 135 12584.20 104.22 54950.60 88888.00 2012-05-14 14:10:34.625 135 12584.17 104.20 54950.60 88888.00 2012-05-14 14:10:34.750 135 12584.23 104.25 54950.62 88888.00 2012-05-14 14:10:34.875 135 12584.33 104.25 54950.62 88888.00 2012-05-14 14:10:35.000 135 12584.27 104.22 54950.62 88888.00 2012-05-14 14:10:35.125 135 12584.30 104.22 54950.62 88888.00 2012-05-14 14:10:35.250 135 12584.30 104.22 54950.62 88888.00 2012-05-14 14:10:35.375 135 12584.30 104.22 54950.62 88888.00 2012-05-14 14:10:35.500 135 12584.30 104.22 54950.62 88888.00 2012-05-14 14:10:35.625 135 12584.35 104.22 54950.62 88888.00 2012-05-14 14:10:35.750 135 12584.35 104.22 54950.62 88888.00 2012-05-14 14:10:35.875 135 12584.30 104.25 54950.62 88888.00 2012-05-14 14:10:36.000 135 12584.33 104.22 54950.65 88888.00 2012-05-14 14:10:36.125 135 12584.33 104.25 54950.65 88888.00 2012-05-14 14:10:36.250 135 12584.30 104.25 54950.68 88888.00 2012-05-14 14:10:36.375 135 12584.27 104.28 54950.65 88888.00 2012-05-14 14:10:36.500 135 12584.27 104.28 54950.68 88888.00 2012-05-14 14:10:36.625 135 12584.27 104.25 54950.65 88888.00 2012-05-14 14:10:36.750 135 12584.33 104.28 54950.68 88888.00 2012-05-14 14:10:36.875 135 12584.30 104.28 54950.70 88888.00 2012-05-14 14:10:37.000 135 12584.30 104.28 54950.68 88888.00 2012-05-14 14:10:37.125 135 12584.33 104.25 54950.70 88888.00 2012-05-14 14:10:37.250 135 12584.38 104.25 54950.68 88888.00 2012-05-14 14:10:37.375 135 12584.45 104.25 54950.68 88888.00 2012-05-14 14:10:37.500 135 12584.40 104.28 54950.68 88888.00 2012-05-14 14:10:37.625 135 12584.38 104.28 54950.68 88888.00 2012-05-14 14:10:37.750 135 12584.38 104.25 54950.68 88888.00 2012-05-14 14:10:37.875 135 12584.38 104.25 54950.68 88888.00 2012-05-14 14:10:38.000 135 12584.42 104.28 54950.68 88888.00 2012-05-14 14:10:38.125 135 12584.45 104.25 54950.70 88888.00 2012-05-14 14:10:38.250 135 12584.45 104.22 54950.68 88888.00 2012-05-14 14:10:38.375 135 12584.40 104.25 54950.68 88888.00 2012-05-14 14:10:38.500 135 12584.38 104.28 54950.68 88888.00 2012-05-14 14:10:38.625 135 12584.42 104.28 54950.68 88888.00 2012-05-14 14:10:38.750 135 12584.50 104.25 54950.70 88888.00 2012-05-14 14:10:38.875 135 12584.48 104.33 54950.70 88888.00 2012-05-14 14:10:39.000 135 12584.42 104.33 54950.70 88888.00 2012-05-14 14:10:39.125 135 12584.38 104.28 54950.75 88888.00 2012-05-14 14:10:39.250 135 12584.35 104.25 54950.72 88888.00 2012-05-14 14:10:39.375 135 12584.40 104.25 54950.68 88888.00 2012-05-14 14:10:39.500 135 12584.40 104.28 54950.68 88888.00 2012-05-14 14:10:39.625 135 12584.38 104.30 54950.70 88888.00 2012-05-14 14:10:39.750 135 12584.33 104.30 54950.72 88888.00 2012-05-14 14:10:39.875 135 12584.35 104.22 54950.70 88888.00 2012-05-14 14:10:40.000 135 12584.38 104.22 54950.68 88888.00 2012-05-14 14:10:40.125 135 12584.38 104.25 54950.72 88888.00 2012-05-14 14:10:40.250 135 12584.40 104.25 54950.75 88888.00 2012-05-14 14:10:40.375 135 12584.50 104.25 54950.72 88888.00 2012-05-14 14:10:40.500 135 12584.48 104.25 54950.68 88888.00 2012-05-14 14:10:40.625 135 12584.45 104.30 54950.68 88888.00 2012-05-14 14:10:40.750 135 12584.42 104.30 54950.70 88888.00 2012-05-14 14:10:40.875 135 12584.45 104.30 54950.70 88888.00 2012-05-14 14:10:41.000 135 12584.48 104.28 54950.70 88888.00 2012-05-14 14:10:41.125 135 12584.45 104.28 54950.72 88888.00 2012-05-14 14:10:41.250 135 12584.40 104.28 54950.72 88888.00 2012-05-14 14:10:41.375 135 12584.40 104.30 54950.72 88888.00 2012-05-14 14:10:41.500 135 12584.40 104.30 54950.72 88888.00 2012-05-14 14:10:41.625 135 12584.40 104.30 54950.70 88888.00 2012-05-14 14:10:41.750 135 12584.42 104.30 54950.72 88888.00 2012-05-14 14:10:41.875 135 12584.45 104.30 54950.72 88888.00 2012-05-14 14:10:42.000 135 12584.42 104.28 54950.70 88888.00 2012-05-14 14:10:42.125 135 12584.38 104.30 54950.72 88888.00 2012-05-14 14:10:42.250 135 12584.35 104.33 54950.72 88888.00 2012-05-14 14:10:42.375 135 12584.42 104.33 54950.72 88888.00 2012-05-14 14:10:42.500 135 12584.52 104.33 54950.72 88888.00 2012-05-14 14:10:42.625 135 12584.55 104.33 54950.72 88888.00 2012-05-14 14:10:42.750 135 12584.45 104.33 54950.72 88888.00 2012-05-14 14:10:42.875 135 12584.38 104.35 54950.72 88888.00 2012-05-14 14:10:43.000 135 12584.40 104.33 54950.72 88888.00 2012-05-14 14:10:43.125 135 12584.42 104.30 54950.75 88888.00 2012-05-14 14:10:43.250 135 12584.45 104.30 54950.75 88888.00 2012-05-14 14:10:43.375 135 12584.52 104.30 54950.72 88888.00 2012-05-14 14:10:43.500 135 12584.50 104.30 54950.72 88888.00 2012-05-14 14:10:43.625 135 12584.50 104.28 54950.70 88888.00 2012-05-14 14:10:43.750 135 12584.42 104.30 54950.75 88888.00 2012-05-14 14:10:43.875 135 12584.45 104.28 54950.75 88888.00 2012-05-14 14:10:44.000 135 12584.55 104.33 54950.75 88888.00 2012-05-14 14:10:44.125 135 12584.55 104.30 54950.72 88888.00 2012-05-14 14:10:44.250 135 12584.42 104.28 54950.75 88888.00 2012-05-14 14:10:44.375 135 12584.42 104.25 54950.70 88888.00 2012-05-14 14:10:44.500 135 12584.42 104.25 54950.70 88888.00 2012-05-14 14:10:44.625 135 12584.38 104.28 54950.72 88888.00 2012-05-14 14:10:44.750 135 12584.33 104.25 54950.75 88888.00 2012-05-14 14:10:44.875 135 12584.38 104.25 54950.75 88888.00 2012-05-14 14:10:45.000 135 12584.42 104.28 54950.72 88888.00 2012-05-14 14:10:45.125 135 12584.40 104.28 54950.75 88888.00 2012-05-14 14:10:45.250 135 12584.33 104.25 54950.78 88888.00 2012-05-14 14:10:45.375 135 12584.38 104.25 54950.70 88888.00 2012-05-14 14:10:45.500 135 12584.40 104.22 54950.68 88888.00 2012-05-14 14:10:45.625 135 12584.42 104.20 54950.70 88888.00 2012-05-14 14:10:45.750 135 12584.40 104.22 54950.70 88888.00 2012-05-14 14:10:45.875 135 12584.35 104.20 54950.70 88888.00 2012-05-14 14:10:46.000 135 12584.40 104.22 54950.70 88888.00 2012-05-14 14:10:46.125 135 12584.42 104.22 54950.72 88888.00 2012-05-14 14:10:46.250 135 12584.38 104.20 54950.72 88888.00 2012-05-14 14:10:46.375 135 12584.45 104.22 54950.72 88888.00 2012-05-14 14:10:46.500 135 12584.45 104.28 54950.75 88888.00 2012-05-14 14:10:46.625 135 12584.48 104.25 54950.75 88888.00 2012-05-14 14:10:46.750 135 12584.45 104.28 54950.75 88888.00 2012-05-14 14:10:46.875 135 12584.40 104.28 54950.75 88888.00 2012-05-14 14:10:47.000 135 12584.38 104.22 54950.75 88888.00 2012-05-14 14:10:47.125 135 12584.35 104.22 54950.75 88888.00 2012-05-14 14:10:47.250 135 12584.35 104.22 54950.75 88888.00 2012-05-14 14:10:47.375 135 12584.42 104.25 54950.75 88888.00 2012-05-14 14:10:47.500 135 12584.52 104.25 54950.75 88888.00 2012-05-14 14:10:47.625 135 12584.60 104.28 54950.75 88888.00 2012-05-14 14:10:47.750 135 12584.62 104.28 54950.78 88888.00 2012-05-14 14:10:47.875 135 12584.65 104.28 54950.78 88888.00 2012-05-14 14:10:48.000 135 12584.60 104.28 54950.72 88888.00 2012-05-14 14:10:48.125 135 12584.50 104.22 54950.72 88888.00 2012-05-14 14:10:48.250 135 12584.48 104.20 54950.72 88888.00 2012-05-14 14:10:48.375 135 12584.52 104.20 54950.70 88888.00 2012-05-14 14:10:48.500 135 12584.55 104.22 54950.70 88888.00 2012-05-14 14:10:48.625 135 12584.55 104.25 54950.70 88888.00 2012-05-14 14:10:48.750 135 12584.58 104.22 54950.72 88888.00 2012-05-14 14:10:48.875 135 12584.60 104.20 54950.75 88888.00 2012-05-14 14:10:49.000 135 12584.58 104.17 54950.75 88888.00 2012-05-14 14:10:49.125 135 12584.55 104.20 54950.78 88888.00 2012-05-14 14:10:49.250 135 12584.52 104.22 54950.75 88888.00 2012-05-14 14:10:49.375 135 12584.52 104.22 54950.72 88888.00 2012-05-14 14:10:49.500 135 12584.52 104.25 54950.75 88888.00 2012-05-14 14:10:49.625 135 12584.60 104.28 54950.78 88888.00 2012-05-14 14:10:49.750 135 12584.62 104.25 54950.78 88888.00 2012-05-14 14:10:49.875 135 12584.65 104.25 54950.78 88888.00 2012-05-14 14:10:50.000 135 12584.60 104.22 54950.78 88888.00 2012-05-14 14:10:50.125 135 12584.62 104.22 54950.78 88888.00 2012-05-14 14:10:50.250 135 12584.62 104.20 54950.75 88888.00 2012-05-14 14:10:50.375 135 12584.62 104.22 54950.78 88888.00 2012-05-14 14:10:50.500 135 12584.62 104.25 54950.78 88888.00 2012-05-14 14:10:50.625 135 12584.65 104.22 54950.78 88888.00 2012-05-14 14:10:50.750 135 12584.60 104.20 54950.78 88888.00 2012-05-14 14:10:50.875 135 12584.58 104.20 54950.80 88888.00 2012-05-14 14:10:51.000 135 12584.55 104.17 54950.80 88888.00 2012-05-14 14:10:51.125 135 12584.55 104.17 54950.75 88888.00 2012-05-14 14:10:51.250 135 12584.52 104.17 54950.75 88888.00 2012-05-14 14:10:51.375 135 12584.55 104.15 54950.75 88888.00 2012-05-14 14:10:51.500 135 12584.50 104.15 54950.75 88888.00 2012-05-14 14:10:51.625 135 12584.48 104.15 54950.78 88888.00 2012-05-14 14:10:51.750 135 12584.52 104.17 54950.80 88888.00 2012-05-14 14:10:51.875 135 12584.58 104.17 54950.80 88888.00 2012-05-14 14:10:52.000 135 12584.60 104.15 54950.75 88888.00 2012-05-14 14:10:52.125 135 12584.60 104.12 54950.78 88888.00 2012-05-14 14:10:52.250 135 12584.60 104.12 54950.80 88888.00 2012-05-14 14:10:52.375 135 12584.60 104.15 54950.80 88888.00 2012-05-14 14:10:52.500 135 12584.60 104.12 54950.80 88888.00 2012-05-14 14:10:52.625 135 12584.60 104.10 54950.80 88888.00 2012-05-14 14:10:52.750 135 12584.60 104.12 54950.78 88888.00 2012-05-14 14:10:52.875 135 12584.60 104.15 54950.78 88888.00 2012-05-14 14:10:53.000 135 12584.58 104.15 54950.80 88888.00 2012-05-14 14:10:53.125 135 12584.52 104.12 54950.80 88888.00 2012-05-14 14:10:53.250 135 12584.52 104.10 54950.80 88888.00 2012-05-14 14:10:53.375 135 12584.55 104.08 54950.80 88888.00 2012-05-14 14:10:53.500 135 12584.52 104.10 54950.82 88888.00 2012-05-14 14:10:53.625 135 12584.58 104.15 54950.82 88888.00 2012-05-14 14:10:53.750 135 12584.62 104.12 54950.82 88888.00 2012-05-14 14:10:53.875 135 12584.70 104.12 54950.82 88888.00 2012-05-14 14:10:54.000 135 12584.70 104.12 54950.80 88888.00 2012-05-14 14:10:54.125 135 12584.65 104.12 54950.82 88888.00 2012-05-14 14:10:54.250 135 12584.65 104.08 54950.82 88888.00 2012-05-14 14:10:54.375 135 12584.73 104.12 54950.82 88888.00 2012-05-14 14:10:54.500 135 12584.67 104.12 54950.82 88888.00 2012-05-14 14:10:54.625 135 12584.62 104.10 54950.80 88888.00 2012-05-14 14:10:54.750 135 12584.60 104.08 54950.80 88888.00 2012-05-14 14:10:54.875 135 12584.58 104.05 54950.80 88888.00 2012-05-14 14:10:55.000 135 12584.60 104.08 54950.78 88888.00 2012-05-14 14:10:55.125 135 12584.67 104.08 54950.80 88888.00 2012-05-14 14:10:55.250 135 12584.65 104.08 54950.80 88888.00 2012-05-14 14:10:55.375 135 12584.70 104.10 54950.78 88888.00 2012-05-14 14:10:55.500 135 12584.67 104.10 54950.80 88888.00 2012-05-14 14:10:55.625 135 12584.62 104.08 54950.80 88888.00 2012-05-14 14:10:55.750 135 12584.62 104.08 54950.80 88888.00 2012-05-14 14:10:55.875 135 12584.73 104.05 54950.80 88888.00 2012-05-14 14:10:56.000 135 12584.75 104.03 54950.78 88888.00 2012-05-14 14:10:56.125 135 12584.70 104.03 54950.80 88888.00 2012-05-14 14:10:56.250 135 12584.67 104.05 54950.80 88888.00 2012-05-14 14:10:56.375 135 12584.67 104.05 54950.82 88888.00 2012-05-14 14:10:56.500 135 12584.67 104.05 54950.85 88888.00 2012-05-14 14:10:56.625 135 12584.73 104.03 54950.85 88888.00 2012-05-14 14:10:56.750 135 12584.75 104.03 54950.82 88888.00 2012-05-14 14:10:56.875 135 12584.77 104.03 54950.80 88888.00 2012-05-14 14:10:57.000 135 12584.77 104.00 54950.82 88888.00 2012-05-14 14:10:57.125 135 12584.75 104.00 54950.85 88888.00 2012-05-14 14:10:57.250 135 12584.73 104.00 54950.82 88888.00 2012-05-14 14:10:57.375 135 12584.77 103.97 54950.82 88888.00 2012-05-14 14:10:57.500 135 12584.75 103.97 54950.82 88888.00 2012-05-14 14:10:57.625 135 12584.75 103.97 54950.85 88888.00 2012-05-14 14:10:57.750 135 12584.73 103.97 54950.82 88888.00 2012-05-14 14:10:57.875 135 12584.67 103.97 54950.82 88888.00 2012-05-14 14:10:58.000 135 12584.67 103.95 54950.85 88888.00 2012-05-14 14:10:58.125 135 12584.73 103.92 54950.88 88888.00 2012-05-14 14:10:58.250 135 12584.75 103.90 54950.85 88888.00 2012-05-14 14:10:58.375 135 12584.73 103.95 54950.85 88888.00 2012-05-14 14:10:58.500 135 12584.70 103.92 54950.85 88888.00 2012-05-14 14:10:58.625 135 12584.73 103.92 54950.88 88888.00 2012-05-14 14:10:58.750 135 12584.75 103.92 54950.85 88888.00 2012-05-14 14:10:58.875 135 12584.77 103.90 54950.82 88888.00 2012-05-14 14:10:59.000 135 12584.80 103.95 54950.82 88888.00 2012-05-14 14:10:59.125 135 12584.77 103.92 54950.82 88888.00 2012-05-14 14:10:59.250 135 12584.73 103.92 54950.85 88888.00 2012-05-14 14:10:59.375 135 12584.73 103.92 54950.85 88888.00 2012-05-14 14:10:59.500 135 12584.70 103.95 54950.88 88888.00 2012-05-14 14:10:59.625 135 12584.70 103.92 54950.88 88888.00 2012-05-14 14:10:59.750 135 12584.73 103.92 54950.88 88888.00 2012-05-14 14:10:59.875 135 12584.73 103.90 54950.85 88888.00 2012-05-14 14:11:00.000 135 12584.73 103.88 54950.82 88888.00 2012-05-14 14:11:00.125 135 12584.77 103.85 54950.85 88888.00 2012-05-14 14:11:00.250 135 12584.75 103.85 54950.88 88888.00 2012-05-14 14:11:00.375 135 12584.75 103.90 54950.85 88888.00 2012-05-14 14:11:00.500 135 12584.75 103.90 54950.88 88888.00 2012-05-14 14:11:00.625 135 12584.80 103.90 54950.90 88888.00 2012-05-14 14:11:00.750 135 12584.77 103.85 54950.90 88888.00 2012-05-14 14:11:00.875 135 12584.75 103.83 54950.88 88888.00 2012-05-14 14:11:01.000 135 12584.75 103.83 54950.88 88888.00 2012-05-14 14:11:01.125 135 12584.77 103.85 54950.88 88888.00 2012-05-14 14:11:01.250 135 12584.73 103.83 54950.88 88888.00 2012-05-14 14:11:01.375 135 12584.73 103.83 54950.88 88888.00 2012-05-14 14:11:01.500 135 12584.73 103.80 54950.88 88888.00 2012-05-14 14:11:01.625 135 12584.73 103.78 54950.88 88888.00 2012-05-14 14:11:01.750 135 12584.75 103.75 54950.85 88888.00 2012-05-14 14:11:01.875 135 12584.75 103.78 54950.85 88888.00 2012-05-14 14:11:02.000 135 12584.75 103.80 54950.85 88888.00 2012-05-14 14:11:02.125 135 12584.75 103.80 54950.88 88888.00 2012-05-14 14:11:02.250 135 12584.73 103.80 54950.88 88888.00 2012-05-14 14:11:02.375 135 12584.75 103.78 54950.88 88888.00 2012-05-14 14:11:02.500 135 12584.73 103.75 54950.88 88888.00 2012-05-14 14:11:02.625 135 12584.70 103.75 54950.88 88888.00 2012-05-14 14:11:02.750 135 12584.75 103.72 54950.90 88888.00 2012-05-14 14:11:02.875 135 12584.77 103.75 54950.88 88888.00 2012-05-14 14:11:03.000 135 12584.75 103.72 54950.88 88888.00 2012-05-14 14:11:03.125 135 12584.70 103.72 54950.88 88888.00 2012-05-14 14:11:03.250 135 12584.65 103.70 54950.90 88888.00 2012-05-14 14:11:03.375 135 12584.70 103.70 54950.88 88888.00 2012-05-14 14:11:03.500 135 12584.70 103.70 54950.88 88888.00 2012-05-14 14:11:03.625 135 12584.77 103.72 54950.88 88888.00 2012-05-14 14:11:03.750 135 12584.77 103.72 54950.90 88888.00 2012-05-14 14:11:03.875 135 12584.75 103.70 54950.88 88888.00 2012-05-14 14:11:04.000 135 12584.75 103.70 54950.90 88888.00 2012-05-14 14:11:04.125 135 12584.70 103.70 54950.93 88888.00 2012-05-14 14:11:04.250 135 12584.70 103.67 54950.88 88888.00 2012-05-14 14:11:04.375 135 12584.73 103.65 54950.88 88888.00 2012-05-14 14:11:04.500 135 12584.77 103.65 54950.88 88888.00 2012-05-14 14:11:04.625 135 12584.77 103.65 54950.88 88888.00 2012-05-14 14:11:04.750 135 12584.75 103.65 54950.88 88888.00 2012-05-14 14:11:04.875 135 12584.73 103.70 54950.90 88888.00 2012-05-14 14:11:05.000 135 12584.73 103.67 54950.90 88888.00 2012-05-14 14:11:05.125 135 12584.70 103.65 54950.93 88888.00 2012-05-14 14:11:05.250 135 12584.73 103.65 54950.93 88888.00 2012-05-14 14:11:05.375 135 12584.75 103.65 54950.93 88888.00 2012-05-14 14:11:05.500 135 12584.75 103.65 54950.93 88888.00 2012-05-14 14:11:05.625 135 12584.70 103.65 54950.90 88888.00 2012-05-14 14:11:05.750 135 12584.70 103.65 54950.93 88888.00 2012-05-14 14:11:05.875 135 12584.73 103.65 54950.93 88888.00 2012-05-14 14:11:06.000 135 12584.75 103.62 54950.90 88888.00 2012-05-14 14:11:06.125 135 12584.80 103.62 54950.90 88888.00 2012-05-14 14:11:06.250 135 12584.77 103.62 54950.90 88888.00 2012-05-14 14:11:06.375 135 12584.77 103.62 54950.93 88888.00 2012-05-14 14:11:06.500 135 12584.73 103.65 54950.93 88888.00 2012-05-14 14:11:06.625 135 12584.73 103.65 54950.93 88888.00 2012-05-14 14:11:06.750 135 12584.73 103.62 54950.95 88888.00 2012-05-14 14:11:06.875 135 12584.75 103.58 54950.95 88888.00 2012-05-14 14:11:07.000 135 12584.75 103.53 54950.90 88888.00 2012-05-14 14:11:07.125 135 12584.75 103.55 54950.90 88888.00 2012-05-14 14:11:07.250 135 12584.75 103.58 54950.90 88888.00 2012-05-14 14:11:07.375 135 12584.75 103.55 54950.93 88888.00 2012-05-14 14:11:07.500 135 12584.73 103.55 54950.95 88888.00 2012-05-14 14:11:07.625 135 12584.75 103.55 54950.95 88888.00 2012-05-14 14:11:07.750 135 12584.77 103.53 54950.95 88888.00 2012-05-14 14:11:07.875 135 12584.73 103.55 54950.95 88888.00 2012-05-14 14:11:08.000 135 12584.65 103.53 54950.95 88888.00 2012-05-14 14:11:08.125 135 12584.65 103.50 54950.95 88888.00 2012-05-14 14:11:08.250 135 12584.70 103.53 54950.97 88888.00 2012-05-14 14:11:08.375 135 12584.75 103.53 54950.95 88888.00 2012-05-14 14:11:08.500 135 12584.73 103.53 54950.93 88888.00 2012-05-14 14:11:08.625 135 12584.73 103.50 54950.95 88888.00 2012-05-14 14:11:08.750 135 12584.75 103.53 54950.95 88888.00 2012-05-14 14:11:08.875 135 12584.75 103.53 54950.95 88888.00 2012-05-14 14:11:09.000 135 12584.70 103.50 54950.95 88888.00 2012-05-14 14:11:09.125 135 12584.67 103.50 54950.95 88888.00 2012-05-14 14:11:09.250 135 12584.65 103.47 54950.95 88888.00 2012-05-14 14:11:09.375 135 12584.73 103.50 54950.95 88888.00 2012-05-14 14:11:09.500 135 12584.80 103.50 54950.95 88888.00 2012-05-14 14:11:09.625 135 12584.75 103.47 54950.93 88888.00 2012-05-14 14:11:09.750 135 12584.70 103.47 54950.93 88888.00 2012-05-14 14:11:09.875 135 12584.65 103.47 54950.97 88888.00 2012-05-14 14:11:10.000 135 12584.67 103.47 54950.95 88888.00 2012-05-14 14:11:10.125 135 12584.73 103.42 54950.95 88888.00 2012-05-14 14:11:10.250 135 12584.70 103.40 54950.95 88888.00 2012-05-14 14:11:10.375 135 12584.73 103.42 54950.95 88888.00 2012-05-14 14:11:10.500 135 12584.75 103.42 54950.95 88888.00 2012-05-14 14:11:10.625 135 12584.77 103.45 54950.93 88888.00 2012-05-14 14:11:10.750 135 12584.77 103.45 54950.93 88888.00 2012-05-14 14:11:10.875 135 12584.80 103.45 54950.97 88888.00 2012-05-14 14:11:11.000 135 12584.83 103.42 54951.00 88888.00 2012-05-14 14:11:11.125 135 12584.85 103.40 54950.95 88888.00 2012-05-14 14:11:11.250 135 12584.83 103.40 54950.95 88888.00 2012-05-14 14:11:11.375 135 12584.83 103.42 54950.97 88888.00 2012-05-14 14:11:11.500 135 12584.83 103.45 54951.00 88888.00 2012-05-14 14:11:11.625 135 12584.75 103.42 54950.97 88888.00 2012-05-14 14:11:11.750 135 12584.75 103.42 54950.97 88888.00 2012-05-14 14:11:11.875 135 12584.80 103.40 54950.97 88888.00 2012-05-14 14:11:12.000 135 12584.83 103.42 54950.95 88888.00 2012-05-14 14:11:12.125 135 12584.83 103.38 54950.95 88888.00 2012-05-14 14:11:12.250 135 12584.80 103.38 54950.97 88888.00 2012-05-14 14:11:12.375 135 12584.80 103.40 54950.97 88888.00 2012-05-14 14:11:12.500 135 12584.80 103.38 54950.97 88888.00 2012-05-14 14:11:12.625 135 12584.75 103.40 54950.95 88888.00 2012-05-14 14:11:12.750 135 12584.83 103.40 54950.97 88888.00 2012-05-14 14:11:12.875 135 12584.88 103.42 54950.97 88888.00 2012-05-14 14:11:13.000 135 12584.85 103.40 54950.93 88888.00 2012-05-14 14:11:13.125 135 12584.80 103.40 54950.95 88888.00 2012-05-14 14:11:13.250 135 12584.77 103.38 54950.97 88888.00 2012-05-14 14:11:13.375 135 12584.83 103.35 54950.95 88888.00 2012-05-14 14:11:13.500 135 12584.83 103.38 54950.97 88888.00 2012-05-14 14:11:13.625 135 12584.83 103.35 54951.00 88888.00 2012-05-14 14:11:13.750 135 12584.85 103.35 54951.00 88888.00 2012-05-14 14:11:13.875 135 12584.88 103.35 54951.00 88888.00 2012-05-14 14:11:14.000 135 12584.88 103.38 54951.03 88888.00 2012-05-14 14:11:14.125 135 12584.85 103.38 54951.00 88888.00 2012-05-14 14:11:14.250 135 12584.77 103.38 54951.03 88888.00 2012-05-14 14:11:14.375 135 12584.83 103.35 54951.03 88888.00 2012-05-14 14:11:14.500 135 12584.80 103.33 54951.03 88888.00 2012-05-14 14:11:14.625 135 12584.85 103.35 54951.05 88888.00 2012-05-14 14:11:14.750 135 12584.85 103.38 54951.07 88888.00 2012-05-14 14:11:14.875 135 12584.80 103.35 54951.05 88888.00 2012-05-14 14:11:15.000 135 12584.80 103.33 54951.03 88888.00 2012-05-14 14:11:15.125 135 12584.88 103.33 54951.00 88888.00 2012-05-14 14:11:15.250 135 12584.90 103.33 54951.00 88888.00 2012-05-14 14:11:15.375 135 12584.98 103.35 54951.03 88888.00 2012-05-14 14:11:15.500 135 12584.92 103.33 54951.03 88888.00 2012-05-14 14:11:15.625 135 12584.88 103.30 54951.00 88888.00 2012-05-14 14:11:15.750 135 12584.83 103.30 54951.00 88888.00 2012-05-14 14:11:15.875 135 12584.80 103.28 54951.00 88888.00 2012-05-14 14:11:16.000 135 12584.83 103.30 54950.97 88888.00 2012-05-14 14:11:16.125 135 12584.90 103.30 54950.95 88888.00 2012-05-14 14:11:16.250 135 12584.88 103.28 54950.97 88888.00 2012-05-14 14:11:16.375 135 12584.90 103.30 54950.97 88888.00 2012-05-14 14:11:16.500 135 12584.85 103.30 54951.00 88888.00 2012-05-14 14:11:16.625 135 12584.85 103.33 54950.97 88888.00 2012-05-14 14:11:16.750 135 12584.88 103.35 54950.97 88888.00 2012-05-14 14:11:16.875 135 12584.90 103.33 54951.03 88888.00 2012-05-14 14:11:17.000 135 12584.88 103.30 54951.00 88888.00 2012-05-14 14:11:17.125 135 12584.88 103.30 54951.03 88888.00 2012-05-14 14:11:17.250 135 12584.85 103.25 54951.05 88888.00 2012-05-14 14:11:17.375 135 12584.88 103.28 54951.05 88888.00 2012-05-14 14:11:17.500 135 12584.88 103.28 54951.03 88888.00 2012-05-14 14:11:17.625 135 12584.88 103.25 54951.03 88888.00 2012-05-14 14:11:17.750 135 12584.88 103.25 54951.05 88888.00 2012-05-14 14:11:17.875 135 12584.90 103.28 54951.05 88888.00 2012-05-14 14:11:18.000 135 12584.98 103.28 54951.05 88888.00 2012-05-14 14:11:18.125 135 12584.95 103.28 54951.07 88888.00 2012-05-14 14:11:18.250 135 12584.92 103.25 54951.07 88888.00 2012-05-14 14:11:18.375 135 12584.92 103.25 54951.05 88888.00 2012-05-14 14:11:18.500 135 12584.88 103.20 54951.03 88888.00 2012-05-14 14:11:18.625 135 12584.85 103.22 54951.05 88888.00 2012-05-14 14:11:18.750 135 12584.85 103.28 54951.03 88888.00 2012-05-14 14:11:18.875 135 12584.90 103.28 54951.03 88888.00 2012-05-14 14:11:19.000 135 12584.92 103.25 54951.03 88888.00 2012-05-14 14:11:19.125 135 12584.92 103.28 54951.05 88888.00 2012-05-14 14:11:19.250 135 12584.90 103.22 54951.05 88888.00 2012-05-14 14:11:19.375 135 12584.98 103.22 54951.03 88888.00 2012-05-14 14:11:19.500 135 12584.95 103.22 54951.05 88888.00 2012-05-14 14:11:19.625 135 12584.92 103.25 54951.05 88888.00 2012-05-14 14:11:19.750 135 12584.90 103.28 54951.05 88888.00 2012-05-14 14:11:19.875 135 12584.90 103.25 54951.05 88888.00 2012-05-14 14:11:20.000 135 12584.85 103.25 54951.03 88888.00 2012-05-14 14:11:20.125 135 12584.85 103.25 54951.03 88888.00 2012-05-14 14:11:20.250 135 12584.88 103.28 54951.05 88888.00 2012-05-14 14:11:20.375 135 12584.95 103.25 54951.05 88888.00 2012-05-14 14:11:20.500 135 12584.92 103.22 54951.03 88888.00 2012-05-14 14:11:20.625 135 12584.92 103.22 54951.03 88888.00 2012-05-14 14:11:20.750 135 12584.98 103.25 54951.03 88888.00 2012-05-14 14:11:20.875 135 12584.95 103.22 54951.03 88888.00 2012-05-14 14:11:21.000 135 12584.92 103.22 54951.03 88888.00 2012-05-14 14:11:21.125 135 12584.90 103.22 54951.05 88888.00 2012-05-14 14:11:21.250 135 12584.90 103.22 54951.07 88888.00 2012-05-14 14:11:21.375 135 12584.95 103.25 54951.05 88888.00 2012-05-14 14:11:21.500 135 12584.95 103.22 54951.05 88888.00 2012-05-14 14:11:21.625 135 12584.92 103.20 54951.03 88888.00 2012-05-14 14:11:21.750 135 12584.95 103.17 54951.03 88888.00 2012-05-14 14:11:21.875 135 12584.95 103.20 54951.03 88888.00 2012-05-14 14:11:22.000 135 12584.95 103.20 54951.05 88888.00 2012-05-14 14:11:22.125 135 12584.92 103.20 54951.05 88888.00 2012-05-14 14:11:22.250 135 12584.88 103.20 54951.07 88888.00 2012-05-14 14:11:22.375 135 12584.98 103.22 54951.05 88888.00 2012-05-14 14:11:22.500 135 12585.02 103.22 54951.05 88888.00 2012-05-14 14:11:22.625 135 12585.02 103.22 54951.05 88888.00 2012-05-14 14:11:22.750 135 12584.98 103.20 54951.05 88888.00 2012-05-14 14:11:22.875 135 12584.98 103.20 54951.05 88888.00 2012-05-14 14:11:23.000 135 12585.00 103.20 54951.03 88888.00 2012-05-14 14:11:23.125 135 12585.05 103.20 54951.03 88888.00 2012-05-14 14:11:23.250 135 12584.98 103.20 54951.05 88888.00 2012-05-14 14:11:23.375 135 12584.95 103.22 54951.03 88888.00 2012-05-14 14:11:23.500 135 12584.95 103.22 54951.05 88888.00 2012-05-14 14:11:23.625 135 12584.95 103.25 54951.10 88888.00 2012-05-14 14:11:23.750 135 12585.00 103.22 54951.05 88888.00 2012-05-14 14:11:23.875 135 12585.05 103.22 54951.05 88888.00 2012-05-14 14:11:24.000 135 12585.02 103.25 54951.07 88888.00 2012-05-14 14:11:24.125 135 12585.00 103.25 54951.10 88888.00 2012-05-14 14:11:24.250 135 12584.98 103.22 54951.07 88888.00 2012-05-14 14:11:24.375 135 12584.98 103.20 54951.05 88888.00 2012-05-14 14:11:24.500 135 12584.98 103.17 54951.07 88888.00 2012-05-14 14:11:24.625 135 12584.98 103.17 54951.07 88888.00 2012-05-14 14:11:24.750 135 12584.92 103.20 54951.10 88888.00 2012-05-14 14:11:24.875 135 12584.92 103.17 54951.07 88888.00 2012-05-14 14:11:25.000 135 12584.98 103.20 54951.07 88888.00 2012-05-14 14:11:25.125 135 12585.02 103.17 54951.10 88888.00 2012-05-14 14:11:25.250 135 12584.98 103.17 54951.07 88888.00 2012-05-14 14:11:25.375 135 12584.95 103.15 54951.07 88888.00 2012-05-14 14:11:25.500 135 12584.95 103.15 54951.07 88888.00 2012-05-14 14:11:25.625 135 12585.02 103.20 54951.10 88888.00 2012-05-14 14:11:25.750 135 12585.05 103.20 54951.12 88888.00 2012-05-14 14:11:25.875 135 12585.02 103.20 54951.10 88888.00 2012-05-14 14:11:26.000 135 12585.00 103.17 54951.07 88888.00 2012-05-14 14:11:26.125 135 12584.92 103.12 54951.07 88888.00 2012-05-14 14:11:26.250 135 12584.92 103.12 54951.07 88888.00 2012-05-14 14:11:26.375 135 12584.98 103.17 54951.10 88888.00 2012-05-14 14:11:26.500 135 12584.95 103.22 54951.12 88888.00 2012-05-14 14:11:26.625 135 12584.98 103.22 54951.12 88888.00 2012-05-14 14:11:26.750 135 12584.98 103.17 54951.10 88888.00 2012-05-14 14:11:26.875 135 12584.95 103.17 54951.07 88888.00 2012-05-14 14:11:27.000 135 12584.90 103.17 54951.12 88888.00 2012-05-14 14:11:27.125 135 12584.92 103.17 54951.12 88888.00 2012-05-14 14:11:27.250 135 12584.95 103.12 54951.10 88888.00 2012-05-14 14:11:27.375 135 12584.98 103.15 54951.07 88888.00 2012-05-14 14:11:27.500 135 12584.95 103.15 54951.10 88888.00 2012-05-14 14:11:27.625 135 12584.98 103.15 54951.10 88888.00 2012-05-14 14:11:27.750 135 12585.00 103.12 54951.10 88888.00 2012-05-14 14:11:27.875 135 12585.00 103.12 54951.10 88888.00 2012-05-14 14:11:28.000 135 12585.00 103.12 54951.12 88888.00 2012-05-14 14:11:28.125 135 12585.00 103.12 54951.12 88888.00 2012-05-14 14:11:28.250 135 12584.98 103.15 54951.12 88888.00 2012-05-14 14:11:28.375 135 12584.98 103.12 54951.10 88888.00 2012-05-14 14:11:28.500 135 12584.98 103.10 54951.07 88888.00 2012-05-14 14:11:28.625 135 12585.00 103.10 54951.10 88888.00 2012-05-14 14:11:28.750 135 12585.00 103.12 54951.10 88888.00 2012-05-14 14:11:28.875 135 12584.98 103.15 54951.10 88888.00 2012-05-14 14:11:29.000 135 12585.00 103.12 54951.10 88888.00 2012-05-14 14:11:29.125 135 12585.00 103.10 54951.12 88888.00 2012-05-14 14:11:29.250 135 12585.08 103.08 54951.12 88888.00 2012-05-14 14:11:29.375 135 12585.15 103.10 54951.10 88888.00 2012-05-14 14:11:29.500 135 12585.12 103.10 54951.10 88888.00 2012-05-14 14:11:29.625 135 12585.05 103.12 54951.10 88888.00 2012-05-14 14:11:29.750 135 12585.02 103.15 54951.10 88888.00 2012-05-14 14:11:29.875 135 12585.08 103.10 54951.10 88888.00 2012-05-14 14:11:30.000 135 12585.15 103.10 54951.12 88888.00 2012-05-14 14:11:30.125 135 12585.10 103.10 54951.15 88888.00 2012-05-14 14:11:30.250 135 12585.02 103.10 54951.15 88888.00 2012-05-14 14:11:30.375 135 12585.05 103.12 54951.15 88888.00 2012-05-14 14:11:30.500 135 12585.10 103.10 54951.12 88888.00 2012-05-14 14:11:30.625 135 12585.10 103.12 54951.10 88888.00 2012-05-14 14:11:30.750 135 12585.10 103.10 54951.12 88888.00 2012-05-14 14:11:30.875 135 12585.05 103.08 54951.12 88888.00 2012-05-14 14:11:31.000 135 12585.00 103.05 54951.15 88888.00 2012-05-14 14:11:31.125 135 12585.02 103.08 54951.15 88888.00 2012-05-14 14:11:31.250 135 12585.08 103.10 54951.18 88888.00 2012-05-14 14:11:31.375 135 12585.10 103.10 54951.15 88888.00 2012-05-14 14:11:31.500 135 12585.10 103.10 54951.12 88888.00 2012-05-14 14:11:31.625 135 12585.10 103.05 54951.10 88888.00 2012-05-14 14:11:31.750 135 12585.12 103.05 54951.12 88888.00 2012-05-14 14:11:31.875 135 12585.05 103.08 54951.15 88888.00 2012-05-14 14:11:32.000 135 12585.05 103.08 54951.12 88888.00 2012-05-14 14:11:32.125 135 12585.08 103.08 54951.12 88888.00 2012-05-14 14:11:32.250 135 12585.02 103.05 54951.15 88888.00 2012-05-14 14:11:32.375 135 12585.05 103.03 54951.15 88888.00 2012-05-14 14:11:32.500 135 12585.05 103.03 54951.15 88888.00 2012-05-14 14:11:32.625 135 12585.10 103.03 54951.15 88888.00 2012-05-14 14:11:32.750 135 12585.15 103.03 54951.15 88888.00 2012-05-14 14:11:32.875 135 12585.10 103.00 54951.18 88888.00 2012-05-14 14:11:33.000 135 12585.05 103.03 54951.15 88888.00 2012-05-14 14:11:33.125 135 12585.10 103.05 54951.15 88888.00 2012-05-14 14:11:33.250 135 12585.12 103.03 54951.12 88888.00 2012-05-14 14:11:33.375 135 12585.12 103.00 54951.12 88888.00 2012-05-14 14:11:33.500 135 12585.17 103.03 54951.15 88888.00 2012-05-14 14:11:33.625 135 12585.12 103.00 54951.15 88888.00 2012-05-14 14:11:33.750 135 12585.10 103.00 54951.15 88888.00 2012-05-14 14:11:33.875 135 12585.10 103.00 54951.15 88888.00 2012-05-14 14:11:34.000 135 12585.12 102.97 54951.12 88888.00 2012-05-14 14:11:34.125 135 12585.12 102.97 54951.12 88888.00 2012-05-14 14:11:34.250 135 12585.12 102.95 54951.15 88888.00 2012-05-14 14:11:34.375 135 12585.17 102.97 54951.15 88888.00 2012-05-14 14:11:34.500 135 12585.15 103.00 54951.18 88888.00 2012-05-14 14:11:34.625 135 12585.15 103.00 54951.18 88888.00 2012-05-14 14:11:34.750 135 12585.12 102.97 54951.15 88888.00 2012-05-14 14:11:34.875 135 12585.12 102.97 54951.15 88888.00 2012-05-14 14:11:35.000 135 12585.15 103.00 54951.18 88888.00 2012-05-14 14:11:35.125 135 12585.12 102.95 54951.20 88888.00 2012-05-14 14:11:35.250 135 12585.10 102.95 54951.18 88888.00 2012-05-14 14:11:35.375 135 12585.12 102.92 54951.12 88888.00 2012-05-14 14:11:35.500 135 12585.10 102.95 54951.12 88888.00 2012-05-14 14:11:35.625 135 12585.08 102.95 54951.15 88888.00 2012-05-14 14:11:35.750 135 12585.05 103.00 54951.18 88888.00 2012-05-14 14:11:35.875 135 12585.05 102.97 54951.18 88888.00 2012-05-14 14:11:36.000 135 12585.05 102.97 54951.18 88888.00 2012-05-14 14:11:36.125 135 12585.10 103.03 54951.20 88888.00 2012-05-14 14:11:36.250 135 12585.17 102.97 54951.20 88888.00 2012-05-14 14:11:36.375 135 12585.15 102.97 54951.20 88888.00 2012-05-14 14:11:36.500 135 12585.10 102.95 54951.20 88888.00 2012-05-14 14:11:36.625 135 12585.05 102.97 54951.20 88888.00 2012-05-14 14:11:36.750 135 12585.05 103.00 54951.20 88888.00 2012-05-14 14:11:36.875 135 12585.05 102.95 54951.18 88888.00 2012-05-14 14:11:37.000 135 12585.08 102.95 54951.20 88888.00 2012-05-14 14:11:37.125 135 12585.10 102.95 54951.20 88888.00 2012-05-14 14:11:37.250 135 12585.10 102.95 54951.20 88888.00 2012-05-14 14:11:37.375 135 12585.15 102.95 54951.20 88888.00 2012-05-14 14:11:37.500 135 12585.15 102.95 54951.22 88888.00 2012-05-14 14:11:37.625 135 12585.10 102.97 54951.22 88888.00 2012-05-14 14:11:37.750 135 12585.02 102.95 54951.20 88888.00 2012-05-14 14:11:37.875 135 12585.05 102.95 54951.20 88888.00 2012-05-14 14:11:38.000 135 12585.12 102.92 54951.22 88888.00 2012-05-14 14:11:38.125 135 12585.17 102.95 54951.25 88888.00 2012-05-14 14:11:38.250 135 12585.15 102.92 54951.22 88888.00 2012-05-14 14:11:38.375 135 12585.10 102.92 54951.22 88888.00 2012-05-14 14:11:38.500 135 12585.10 102.90 54951.20 88888.00 2012-05-14 14:11:38.625 135 12585.10 102.92 54951.20 88888.00 2012-05-14 14:11:38.750 135 12585.10 102.92 54951.20 88888.00 2012-05-14 14:11:38.875 135 12585.08 102.95 54951.22 88888.00 2012-05-14 14:11:39.000 135 12585.02 102.92 54951.22 88888.00 2012-05-14 14:11:39.125 135 12585.08 102.90 54951.22 88888.00 2012-05-14 14:11:39.250 135 12585.02 102.88 54951.22 88888.00 2012-05-14 14:11:39.375 135 12585.05 102.95 54951.22 88888.00 2012-05-14 14:11:39.500 135 12585.05 102.92 54951.20 88888.00 2012-05-14 14:11:39.625 135 12585.02 102.90 54951.20 88888.00 2012-05-14 14:11:39.750 135 12585.08 102.90 54951.20 88888.00 2012-05-14 14:11:39.875 135 12585.15 102.88 54951.18 88888.00 2012-05-14 14:11:40.000 135 12585.15 102.90 54951.18 88888.00 2012-05-14 14:11:40.125 135 12585.10 102.90 54951.20 88888.00 2012-05-14 14:11:40.250 135 12585.08 102.88 54951.20 88888.00 2012-05-14 14:11:40.375 135 12585.10 102.88 54951.18 88888.00 2012-05-14 14:11:40.500 135 12585.12 102.90 54951.20 88888.00 2012-05-14 14:11:40.625 135 12585.12 102.92 54951.22 88888.00 2012-05-14 14:11:40.750 135 12585.12 102.92 54951.20 88888.00 2012-05-14 14:11:40.875 135 12585.05 102.90 54951.18 88888.00 2012-05-14 14:11:41.000 135 12585.02 102.88 54951.18 88888.00 2012-05-14 14:11:41.125 135 12585.10 102.90 54951.15 88888.00 2012-05-14 14:11:41.250 135 12585.12 102.85 54951.18 88888.00 2012-05-14 14:11:41.375 135 12585.15 102.85 54951.18 88888.00 2012-05-14 14:11:41.500 135 12585.15 102.83 54951.18 88888.00 2012-05-14 14:11:41.625 135 12585.15 102.85 54951.18 88888.00 2012-05-14 14:11:41.750 135 12585.12 102.90 54951.20 88888.00 2012-05-14 14:11:41.875 135 12585.15 102.90 54951.22 88888.00 2012-05-14 14:11:42.000 135 12585.15 102.90 54951.22 88888.00 2012-05-14 14:11:42.125 135 12585.17 102.90 54951.22 88888.00 2012-05-14 14:11:42.250 135 12585.20 102.85 54951.22 88888.00 2012-05-14 14:11:42.375 135 12585.20 102.88 54951.22 88888.00 2012-05-14 14:11:42.500 135 12585.17 102.88 54951.22 88888.00 2012-05-14 14:11:42.625 135 12585.20 102.85 54951.20 88888.00 2012-05-14 14:11:42.750 135 12585.17 102.85 54951.20 88888.00 2012-05-14 14:11:42.875 135 12585.17 102.85 54951.22 88888.00 2012-05-14 14:11:43.000 135 12585.17 102.85 54951.22 88888.00 2012-05-14 14:11:43.125 135 12585.15 102.85 54951.22 88888.00 2012-05-14 14:11:43.250 135 12585.08 102.85 54951.20 88888.00 2012-05-14 14:11:43.375 135 12585.23 102.85 54951.20 88888.00 2012-05-14 14:11:43.500 135 12585.23 102.88 54951.20 88888.00 2012-05-14 14:11:43.625 135 12585.15 102.85 54951.20 88888.00 2012-05-14 14:11:43.750 135 12585.10 102.85 54951.20 88888.00 2012-05-14 14:11:43.875 135 12585.10 102.85 54951.22 88888.00 2012-05-14 14:11:44.000 135 12585.12 102.83 54951.22 88888.00 2012-05-14 14:11:44.125 135 12585.10 102.85 54951.25 88888.00 2012-05-14 14:11:44.250 135 12585.10 102.85 54951.25 88888.00 2012-05-14 14:11:44.375 135 12585.15 102.85 54951.22 88888.00 2012-05-14 14:11:44.500 135 12585.17 102.85 54951.25 88888.00 2012-05-14 14:11:44.625 135 12585.15 102.85 54951.28 88888.00 2012-05-14 14:11:44.750 135 12585.12 102.85 54951.28 88888.00 2012-05-14 14:11:44.875 135 12585.15 102.85 54951.25 88888.00 2012-05-14 14:11:45.000 135 12585.12 102.88 54951.22 88888.00 2012-05-14 14:11:45.125 135 12585.12 102.85 54951.28 88888.00 2012-05-14 14:11:45.250 135 12585.12 102.80 54951.28 88888.00 2012-05-14 14:11:45.375 135 12585.12 102.85 54951.28 88888.00 2012-05-14 14:11:45.500 135 12585.08 102.85 54951.25 88888.00 2012-05-14 14:11:45.625 135 12585.10 102.83 54951.25 88888.00 2012-05-14 14:11:45.750 135 12585.17 102.83 54951.22 88888.00 2012-05-14 14:11:45.875 135 12585.12 102.78 54951.25 88888.00 2012-05-14 14:11:46.000 135 12585.10 102.75 54951.22 88888.00 2012-05-14 14:11:46.125 135 12585.10 102.75 54951.22 88888.00 2012-05-14 14:11:46.250 135 12585.17 102.78 54951.25 88888.00 2012-05-14 14:11:46.375 135 12585.25 102.78 54951.25 88888.00 2012-05-14 14:11:46.500 135 12585.23 102.80 54951.25 88888.00 2012-05-14 14:11:46.625 135 12585.20 102.80 54951.25 88888.00 2012-05-14 14:11:46.750 135 12585.23 102.83 54951.22 88888.00 2012-05-14 14:11:46.875 135 12585.25 102.80 54951.28 88888.00 2012-05-14 14:11:47.000 135 12585.23 102.80 54951.25 88888.00 2012-05-14 14:11:47.125 135 12585.20 102.78 54951.28 88888.00 2012-05-14 14:11:47.250 135 12585.15 102.78 54951.25 88888.00 2012-05-14 14:11:47.375 135 12585.15 102.83 54951.25 88888.00 2012-05-14 14:11:47.500 135 12585.15 102.85 54951.28 88888.00 2012-05-14 14:11:47.625 135 12585.20 102.80 54951.28 88888.00 2012-05-14 14:11:47.750 135 12585.20 102.78 54951.28 88888.00 2012-05-14 14:11:47.875 135 12585.17 102.75 54951.25 88888.00 2012-05-14 14:11:48.000 135 12585.17 102.78 54951.25 88888.00 2012-05-14 14:11:48.125 135 12585.08 102.75 54951.25 88888.00 2012-05-14 14:11:48.250 135 12585.02 102.75 54951.25 88888.00 2012-05-14 14:11:48.375 135 12585.08 102.75 54951.25 88888.00 2012-05-14 14:11:48.500 135 12585.08 102.78 54951.28 88888.00 2012-05-14 14:11:48.625 135 12585.05 102.78 54951.25 88888.00 2012-05-14 14:11:48.750 135 12585.10 102.80 54951.25 88888.00 2012-05-14 14:11:48.875 135 12585.10 102.83 54951.28 88888.00 2012-05-14 14:11:49.000 135 12585.05 102.80 54951.30 88888.00 2012-05-14 14:11:49.125 135 12585.02 102.78 54951.30 88888.00 2012-05-14 14:11:49.250 135 12585.02 102.75 54951.30 88888.00 2012-05-14 14:11:49.375 135 12585.08 102.78 54951.32 88888.00 2012-05-14 14:11:49.500 135 12585.12 102.78 54951.30 88888.00 2012-05-14 14:11:49.625 135 12585.15 102.80 54951.32 88888.00 2012-05-14 14:11:49.750 135 12585.10 102.78 54951.30 88888.00 2012-05-14 14:11:49.875 135 12585.10 102.78 54951.30 88888.00 2012-05-14 14:11:50.000 135 12585.08 102.78 54951.30 88888.00 2012-05-14 14:11:50.125 135 12585.08 102.80 54951.32 88888.00 2012-05-14 14:11:50.250 135 12585.08 102.78 54951.30 88888.00 2012-05-14 14:11:50.375 135 12585.12 102.78 54951.30 88888.00 2012-05-14 14:11:50.500 135 12585.12 102.75 54951.30 88888.00 2012-05-14 14:11:50.625 135 12585.08 102.78 54951.28 88888.00 2012-05-14 14:11:50.750 135 12585.05 102.78 54951.30 88888.00 2012-05-14 14:11:50.875 135 12585.10 102.78 54951.28 88888.00 2012-05-14 14:11:51.000 135 12585.17 102.78 54951.28 88888.00 2012-05-14 14:11:51.125 135 12585.12 102.78 54951.30 88888.00 2012-05-14 14:11:51.250 135 12585.10 102.75 54951.30 88888.00 2012-05-14 14:11:51.375 135 12585.15 102.75 54951.28 88888.00 2012-05-14 14:11:51.500 135 12585.12 102.70 54951.28 88888.00 2012-05-14 14:11:51.625 135 12585.08 102.70 54951.25 88888.00 2012-05-14 14:11:51.750 135 12585.12 102.72 54951.28 88888.00 2012-05-14 14:11:51.875 135 12585.10 102.72 54951.30 88888.00 2012-05-14 14:11:52.000 135 12585.10 102.67 54951.30 88888.00 2012-05-14 14:11:52.125 135 12585.10 102.67 54951.28 88888.00 2012-05-14 14:11:52.250 135 12585.08 102.67 54951.28 88888.00 2012-05-14 14:11:52.375 135 12585.08 102.67 54951.28 88888.00 2012-05-14 14:11:52.500 135 12585.00 102.67 54951.30 88888.00 2012-05-14 14:11:52.625 135 12585.02 102.65 54951.30 88888.00 2012-05-14 14:11:52.750 135 12585.10 102.65 54951.32 88888.00 2012-05-14 14:11:52.875 135 12585.08 102.65 54951.30 88888.00 2012-05-14 14:11:53.000 135 12585.00 102.67 54951.30 88888.00 2012-05-14 14:11:53.125 135 12585.00 102.70 54951.30 88888.00 2012-05-14 14:11:53.250 135 12585.00 102.70 54951.32 88888.00 2012-05-14 14:11:53.375 135 12584.98 102.65 54951.32 88888.00 2012-05-14 14:11:53.500 135 12585.00 102.67 54951.32 88888.00 2012-05-14 14:11:53.625 135 12585.05 102.70 54951.30 88888.00 2012-05-14 14:11:53.750 135 12585.02 102.65 54951.30 88888.00 2012-05-14 14:11:53.875 135 12584.95 102.67 54951.30 88888.00 2012-05-14 14:11:54.000 135 12584.92 102.67 54951.30 88888.00 2012-05-14 14:11:54.125 135 12584.95 102.65 54951.30 88888.00 2012-05-14 14:11:54.250 135 12584.92 102.65 54951.32 88888.00 2012-05-14 14:11:54.375 135 12584.92 102.65 54951.35 88888.00 2012-05-14 14:11:54.500 135 12584.90 102.67 54951.30 88888.00 2012-05-14 14:11:54.625 135 12584.95 102.67 54951.30 88888.00 2012-05-14 14:11:54.750 135 12585.00 102.65 54951.32 88888.00 2012-05-14 14:11:54.875 135 12585.02 102.65 54951.32 88888.00 2012-05-14 14:11:55.000 135 12584.98 102.62 54951.32 88888.00 2012-05-14 14:11:55.125 135 12584.98 102.65 54951.30 88888.00 2012-05-14 14:11:55.250 135 12584.92 102.67 54951.35 88888.00 2012-05-14 14:11:55.375 135 12584.95 102.65 54951.35 88888.00 2012-05-14 14:11:55.500 135 12584.88 102.62 54951.32 88888.00 2012-05-14 14:11:55.625 135 12584.83 102.62 54951.30 88888.00 2012-05-14 14:11:55.750 135 12584.85 102.60 54951.30 88888.00 2012-05-14 14:11:55.875 135 12584.90 102.60 54951.30 88888.00 2012-05-14 14:11:56.000 135 12584.92 102.55 54951.30 88888.00 2012-05-14 14:11:56.125 135 12584.90 102.55 54951.32 88888.00 2012-05-14 14:11:56.250 135 12584.85 102.55 54951.32 88888.00 2012-05-14 14:11:56.375 135 12584.88 102.58 54951.32 88888.00 2012-05-14 14:11:56.500 135 12584.92 102.58 54951.30 88888.00 2012-05-14 14:11:56.625 135 12584.90 102.62 54951.28 88888.00 2012-05-14 14:11:56.750 135 12584.88 102.60 54951.30 88888.00 2012-05-14 14:11:56.875 135 12584.88 102.58 54951.30 88888.00 2012-05-14 14:11:57.000 135 12584.90 102.62 54951.30 88888.00 2012-05-14 14:11:57.125 135 12584.88 102.60 54951.32 88888.00 2012-05-14 14:11:57.250 135 12584.88 102.55 54951.30 88888.00 2012-05-14 14:11:57.375 135 12584.95 102.55 54951.32 88888.00 2012-05-14 14:11:57.500 135 12584.98 102.55 54951.32 88888.00 2012-05-14 14:11:57.625 135 12584.95 102.58 54951.32 88888.00 2012-05-14 14:11:57.750 135 12584.92 102.55 54951.30 88888.00 2012-05-14 14:11:57.875 135 12584.95 102.55 54951.32 88888.00 2012-05-14 14:11:58.000 135 12584.92 102.58 54951.28 88888.00 2012-05-14 14:11:58.125 135 12584.90 102.53 54951.30 88888.00 2012-05-14 14:11:58.250 135 12584.85 102.53 54951.30 88888.00 2012-05-14 14:11:58.375 135 12584.88 102.53 54951.30 88888.00 2012-05-14 14:11:58.500 135 12584.85 102.55 54951.30 88888.00 2012-05-14 14:11:58.625 135 12584.88 102.55 54951.30 88888.00 2012-05-14 14:11:58.750 135 12584.90 102.55 54951.32 88888.00 2012-05-14 14:11:58.875 135 12584.90 102.53 54951.32 88888.00 2012-05-14 14:11:59.000 135 12584.88 102.53 54951.35 88888.00 2012-05-14 14:11:59.125 135 12584.83 102.53 54951.35 88888.00 2012-05-14 14:11:59.250 135 12584.77 102.50 54951.35 88888.00 2012-05-14 14:11:59.375 135 12584.83 102.53 54951.35 88888.00 2012-05-14 14:11:59.500 135 12584.83 102.50 54951.35 88888.00 2012-05-14 14:11:59.625 135 12584.80 102.53 54951.35 88888.00 2012-05-14 14:11:59.750 135 12584.83 102.55 54951.35 88888.00 2012-05-14 14:11:59.875 135 12584.88 102.55 54951.35 88888.00 2012-05-14 14:12:00.000 135 12584.88 102.55 54951.38 88888.00 2012-05-14 14:12:00.125 135 12584.88 102.58 54951.40 88888.00 2012-05-14 14:12:00.250 135 12584.88 102.55 54951.38 88888.00 2012-05-14 14:12:00.375 135 12584.83 102.55 54951.38 88888.00 2012-05-14 14:12:00.500 135 12584.75 102.53 54951.35 88888.00 2012-05-14 14:12:00.625 135 12584.77 102.53 54951.35 88888.00 2012-05-14 14:12:00.750 135 12584.75 102.50 54951.35 88888.00 2012-05-14 14:12:00.875 135 12584.80 102.50 54951.38 88888.00 2012-05-14 14:12:01.000 135 12584.85 102.50 54951.40 88888.00 2012-05-14 14:12:01.125 135 12584.83 102.53 54951.40 88888.00 2012-05-14 14:12:01.250 135 12584.77 102.47 54951.38 88888.00 2012-05-14 14:12:01.375 135 12584.77 102.47 54951.38 88888.00 2012-05-14 14:12:01.500 135 12584.77 102.45 54951.38 88888.00 2012-05-14 14:12:01.625 135 12584.77 102.50 54951.38 88888.00 2012-05-14 14:12:01.750 135 12584.80 102.53 54951.40 88888.00 2012-05-14 14:12:01.875 135 12584.80 102.53 54951.40 88888.00 2012-05-14 14:12:02.000 135 12584.80 102.47 54951.40 88888.00 2012-05-14 14:12:02.125 135 12584.83 102.50 54951.38 88888.00 2012-05-14 14:12:02.250 135 12584.80 102.50 54951.38 88888.00 2012-05-14 14:12:02.375 135 12584.80 102.53 54951.35 88888.00 2012-05-14 14:12:02.500 135 12584.85 102.53 54951.35 88888.00 2012-05-14 14:12:02.625 135 12584.85 102.53 54951.38 88888.00 2012-05-14 14:12:02.750 135 12584.85 102.50 54951.38 88888.00 2012-05-14 14:12:02.875 135 12584.85 102.50 54951.38 88888.00 2012-05-14 14:12:03.000 135 12584.88 102.47 54951.38 88888.00 2012-05-14 14:12:03.125 135 12584.92 102.47 54951.38 88888.00 2012-05-14 14:12:03.250 135 12584.83 102.45 54951.38 88888.00 2012-05-14 14:12:03.375 135 12584.85 102.47 54951.35 88888.00 2012-05-14 14:12:03.500 135 12584.85 102.47 54951.35 88888.00 2012-05-14 14:12:03.625 135 12584.88 102.47 54951.30 88888.00 2012-05-14 14:12:03.750 135 12584.88 102.45 54951.35 88888.00 2012-05-14 14:12:03.875 135 12584.85 102.47 54951.38 88888.00 2012-05-14 14:12:04.000 135 12584.83 102.47 54951.38 88888.00 2012-05-14 14:12:04.125 135 12584.83 102.47 54951.35 88888.00 2012-05-14 14:12:04.250 135 12584.80 102.47 54951.38 88888.00 2012-05-14 14:12:04.375 135 12584.85 102.50 54951.35 88888.00 2012-05-14 14:12:04.500 135 12584.90 102.50 54951.32 88888.00 2012-05-14 14:12:04.625 135 12584.90 102.47 54951.35 88888.00 2012-05-14 14:12:04.750 135 12584.88 102.45 54951.32 88888.00 2012-05-14 14:12:04.875 135 12584.83 102.45 54951.32 88888.00 2012-05-14 14:12:05.000 135 12584.85 102.45 54951.35 88888.00 2012-05-14 14:12:05.125 135 12584.85 102.47 54951.35 88888.00 2012-05-14 14:12:05.250 135 12584.80 102.47 54951.35 88888.00 2012-05-14 14:12:05.375 135 12584.83 102.50 54951.40 88888.00 2012-05-14 14:12:05.500 135 12584.85 102.53 54951.38 88888.00 2012-05-14 14:12:05.625 135 12584.85 102.53 54951.38 88888.00 2012-05-14 14:12:05.750 135 12584.83 102.50 54951.35 88888.00 2012-05-14 14:12:05.875 135 12584.90 102.50 54951.35 88888.00 2012-05-14 14:12:06.000 135 12584.95 102.50 54951.38 88888.00 2012-05-14 14:12:06.125 135 12584.95 102.53 54951.38 88888.00 2012-05-14 14:12:06.250 135 12584.85 102.50 54951.38 88888.00 2012-05-14 14:12:06.375 135 12584.85 102.53 54951.38 88888.00 2012-05-14 14:12:06.500 135 12584.85 102.50 54951.38 88888.00 2012-05-14 14:12:06.625 135 12584.85 102.47 54951.35 88888.00 2012-05-14 14:12:06.750 135 12584.90 102.50 54951.40 88888.00 2012-05-14 14:12:06.875 135 12584.88 102.50 54951.38 88888.00 2012-05-14 14:12:07.000 135 12584.83 102.50 54951.40 88888.00 2012-05-14 14:12:07.125 135 12584.75 102.50 54951.40 88888.00 2012-05-14 14:12:07.250 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:07.375 135 12584.85 102.53 54951.38 88888.00 2012-05-14 14:12:07.500 135 12584.80 102.50 54951.35 88888.00 2012-05-14 14:12:07.625 135 12584.80 102.50 54951.38 88888.00 2012-05-14 14:12:07.750 135 12584.80 102.50 54951.38 88888.00 2012-05-14 14:12:07.875 135 12584.83 102.55 54951.40 88888.00 2012-05-14 14:12:08.000 135 12584.88 102.55 54951.40 88888.00 2012-05-14 14:12:08.125 135 12584.83 102.55 54951.40 88888.00 2012-05-14 14:12:08.250 135 12584.77 102.55 54951.40 88888.00 2012-05-14 14:12:08.375 135 12584.77 102.58 54951.43 88888.00 2012-05-14 14:12:08.500 135 12584.75 102.55 54951.38 88888.00 2012-05-14 14:12:08.625 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:08.750 135 12584.83 102.55 54951.38 88888.00 2012-05-14 14:12:08.875 135 12584.83 102.55 54951.40 88888.00 2012-05-14 14:12:09.000 135 12584.83 102.55 54951.40 88888.00 2012-05-14 14:12:09.125 135 12584.90 102.53 54951.40 88888.00 2012-05-14 14:12:09.250 135 12584.83 102.53 54951.38 88888.00 2012-05-14 14:12:09.375 135 12584.83 102.55 54951.38 88888.00 2012-05-14 14:12:09.500 135 12584.83 102.55 54951.40 88888.00 2012-05-14 14:12:09.625 135 12584.80 102.55 54951.38 88888.00 2012-05-14 14:12:09.750 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:09.875 135 12584.80 102.50 54951.40 88888.00 2012-05-14 14:12:10.000 135 12584.83 102.53 54951.38 88888.00 2012-05-14 14:12:10.125 135 12584.85 102.53 54951.40 88888.00 2012-05-14 14:12:10.250 135 12584.77 102.50 54951.40 88888.00 2012-05-14 14:12:10.375 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:10.500 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:10.625 135 12584.73 102.55 54951.35 88888.00 2012-05-14 14:12:10.750 135 12584.75 102.55 54951.38 88888.00 2012-05-14 14:12:10.875 135 12584.77 102.55 54951.35 88888.00 2012-05-14 14:12:11.000 135 12584.80 102.53 54951.35 88888.00 2012-05-14 14:12:11.125 135 12584.77 102.55 54951.38 88888.00 2012-05-14 14:12:11.250 135 12584.75 102.55 54951.38 88888.00 2012-05-14 14:12:11.375 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:11.500 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:11.625 135 12584.80 102.60 54951.38 88888.00 2012-05-14 14:12:11.750 135 12584.77 102.60 54951.38 88888.00 2012-05-14 14:12:11.875 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:12.000 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:12.125 135 12584.77 102.58 54951.40 88888.00 2012-05-14 14:12:12.250 135 12584.75 102.60 54951.40 88888.00 2012-05-14 14:12:12.375 135 12584.83 102.62 54951.38 88888.00 2012-05-14 14:12:12.500 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:12.625 135 12584.80 102.58 54951.43 88888.00 2012-05-14 14:12:12.750 135 12584.88 102.60 54951.38 88888.00 2012-05-14 14:12:12.875 135 12584.88 102.60 54951.40 88888.00 2012-05-14 14:12:13.000 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:13.125 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:13.250 135 12584.80 102.60 54951.43 88888.00 2012-05-14 14:12:13.375 135 12584.85 102.60 54951.43 88888.00 2012-05-14 14:12:13.500 135 12584.83 102.58 54951.40 88888.00 2012-05-14 14:12:13.625 135 12584.80 102.58 54951.38 88888.00 2012-05-14 14:12:13.750 135 12584.83 102.62 54951.38 88888.00 2012-05-14 14:12:13.875 135 12584.85 102.60 54951.38 88888.00 2012-05-14 14:12:14.000 135 12584.85 102.60 54951.40 88888.00 2012-05-14 14:12:14.125 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:14.250 135 12584.75 102.60 54951.40 88888.00 2012-05-14 14:12:14.375 135 12584.77 102.58 54951.38 88888.00 2012-05-14 14:12:14.500 135 12584.77 102.55 54951.40 88888.00 2012-05-14 14:12:14.625 135 12584.77 102.58 54951.38 88888.00 2012-05-14 14:12:14.750 135 12584.77 102.60 54951.43 88888.00 2012-05-14 14:12:14.875 135 12584.80 102.62 54951.40 88888.00 2012-05-14 14:12:15.000 135 12584.85 102.58 54951.38 88888.00 2012-05-14 14:12:15.125 135 12584.80 102.58 54951.38 88888.00 2012-05-14 14:12:15.250 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:15.375 135 12584.70 102.60 54951.38 88888.00 2012-05-14 14:12:15.500 135 12584.75 102.58 54951.40 88888.00 2012-05-14 14:12:15.625 135 12584.77 102.55 54951.38 88888.00 2012-05-14 14:12:15.750 135 12584.75 102.55 54951.40 88888.00 2012-05-14 14:12:15.875 135 12584.73 102.58 54951.38 88888.00 2012-05-14 14:12:16.000 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:16.125 135 12584.80 102.60 54951.38 88888.00 2012-05-14 14:12:16.250 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:16.375 135 12584.77 102.60 54951.40 88888.00 2012-05-14 14:12:16.500 135 12584.77 102.60 54951.40 88888.00 2012-05-14 14:12:16.625 135 12584.75 102.62 54951.38 88888.00 2012-05-14 14:12:16.750 135 12584.77 102.62 54951.40 88888.00 2012-05-14 14:12:16.875 135 12584.77 102.58 54951.40 88888.00 2012-05-14 14:12:17.000 135 12584.80 102.58 54951.38 88888.00 2012-05-14 14:12:17.125 135 12584.80 102.60 54951.38 88888.00 2012-05-14 14:12:17.250 135 12584.83 102.62 54951.38 88888.00 2012-05-14 14:12:17.375 135 12584.80 102.62 54951.40 88888.00 2012-05-14 14:12:17.500 135 12584.77 102.58 54951.35 88888.00 2012-05-14 14:12:17.625 135 12584.80 102.58 54951.38 88888.00 2012-05-14 14:12:17.750 135 12584.83 102.65 54951.40 88888.00 2012-05-14 14:12:17.875 135 12584.85 102.65 54951.38 88888.00 2012-05-14 14:12:18.000 135 12584.80 102.60 54951.35 88888.00 2012-05-14 14:12:18.125 135 12584.80 102.60 54951.35 88888.00 2012-05-14 14:12:18.250 135 12584.77 102.60 54951.40 88888.00 2012-05-14 14:12:18.375 135 12584.77 102.60 54951.40 88888.00 2012-05-14 14:12:18.500 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:18.625 135 12584.80 102.58 54951.40 88888.00 2012-05-14 14:12:18.750 135 12584.83 102.62 54951.40 88888.00 2012-05-14 14:12:18.875 135 12584.80 102.62 54951.38 88888.00 2012-05-14 14:12:19.000 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:19.125 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:19.250 135 12584.77 102.60 54951.40 88888.00 2012-05-14 14:12:19.375 135 12584.83 102.62 54951.38 88888.00 2012-05-14 14:12:19.500 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:19.625 135 12584.90 102.62 54951.40 88888.00 2012-05-14 14:12:19.750 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:19.875 135 12584.80 102.60 54951.38 88888.00 2012-05-14 14:12:20.000 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:20.125 135 12584.92 102.62 54951.40 88888.00 2012-05-14 14:12:20.250 135 12584.88 102.62 54951.43 88888.00 2012-05-14 14:12:20.375 135 12584.90 102.62 54951.43 88888.00 2012-05-14 14:12:20.500 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:20.625 135 12584.83 102.65 54951.40 88888.00 2012-05-14 14:12:20.750 135 12584.88 102.62 54951.40 88888.00 2012-05-14 14:12:20.875 135 12584.92 102.62 54951.43 88888.00 2012-05-14 14:12:21.000 135 12584.90 102.62 54951.45 88888.00 2012-05-14 14:12:21.125 135 12584.83 102.65 54951.43 88888.00 2012-05-14 14:12:21.250 135 12584.77 102.62 54951.40 88888.00 2012-05-14 14:12:21.375 135 12584.77 102.62 54951.40 88888.00 2012-05-14 14:12:21.500 135 12584.77 102.62 54951.38 88888.00 2012-05-14 14:12:21.625 135 12584.80 102.60 54951.38 88888.00 2012-05-14 14:12:21.750 135 12584.77 102.62 54951.35 88888.00 2012-05-14 14:12:21.875 135 12584.80 102.62 54951.38 88888.00 2012-05-14 14:12:22.000 135 12584.83 102.60 54951.35 88888.00 2012-05-14 14:12:22.125 135 12584.83 102.60 54951.35 88888.00 2012-05-14 14:12:22.250 135 12584.80 102.58 54951.40 88888.00 2012-05-14 14:12:22.375 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:22.500 135 12584.77 102.60 54951.38 88888.00 2012-05-14 14:12:22.625 135 12584.73 102.62 54951.38 88888.00 2012-05-14 14:12:22.750 135 12584.75 102.62 54951.40 88888.00 2012-05-14 14:12:22.875 135 12584.77 102.58 54951.40 88888.00 2012-05-14 14:12:23.000 135 12584.73 102.58 54951.38 88888.00 2012-05-14 14:12:23.125 135 12584.70 102.60 54951.38 88888.00 2012-05-14 14:12:23.250 135 12584.67 102.60 54951.38 88888.00 2012-05-14 14:12:23.375 135 12584.75 102.60 54951.38 88888.00 2012-05-14 14:12:23.500 135 12584.73 102.58 54951.38 88888.00 2012-05-14 14:12:23.625 135 12584.77 102.58 54951.38 88888.00 2012-05-14 14:12:23.750 135 12584.77 102.60 54951.43 88888.00 2012-05-14 14:12:23.875 135 12584.80 102.65 54951.43 88888.00 2012-05-14 14:12:24.000 135 12584.83 102.62 54951.40 88888.00 2012-05-14 14:12:24.125 135 12584.85 102.62 54951.40 88888.00 2012-05-14 14:12:24.250 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:24.375 135 12584.77 102.58 54951.38 88888.00 2012-05-14 14:12:24.500 135 12584.75 102.55 54951.35 88888.00 2012-05-14 14:12:24.625 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:24.750 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:24.875 135 12584.83 102.62 54951.38 88888.00 2012-05-14 14:12:25.000 135 12584.83 102.60 54951.38 88888.00 2012-05-14 14:12:25.125 135 12584.77 102.58 54951.43 88888.00 2012-05-14 14:12:25.250 135 12584.75 102.60 54951.40 88888.00 2012-05-14 14:12:25.375 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:25.500 135 12584.80 102.60 54951.40 88888.00 2012-05-14 14:12:25.625 135 12584.83 102.60 54951.40 88888.00 2012-05-14 14:12:25.750 135 12584.80 102.58 54951.43 88888.00 2012-05-14 14:12:25.875 135 12584.75 102.58 54951.38 88888.00 2012-05-14 14:12:26.000 135 12584.75 102.60 54951.40 88888.00 2012-05-14 14:12:26.125 135 12584.75 102.60 54951.43 88888.00 2012-05-14 14:12:26.250 135 12584.65 102.58 54951.40 88888.00 2012-05-14 14:12:26.375 135 12584.67 102.58 54951.43 88888.00 2012-05-14 14:12:26.500 135 12584.70 102.58 54951.38 88888.00 2012-05-14 14:12:26.625 135 12584.73 102.53 54951.38 88888.00 2012-05-14 14:12:26.750 135 12584.70 102.55 54951.40 88888.00 2012-05-14 14:12:26.875 135 12584.73 102.55 54951.40 88888.00 2012-05-14 14:12:27.000 135 12584.73 102.55 54951.43 88888.00 2012-05-14 14:12:27.125 135 12584.73 102.55 54951.43 88888.00 2012-05-14 14:12:27.250 135 12584.67 102.50 54951.40 88888.00 2012-05-14 14:12:27.375 135 12584.73 102.53 54951.38 88888.00 2012-05-14 14:12:27.500 135 12584.67 102.53 54951.35 88888.00 2012-05-14 14:12:27.625 135 12584.70 102.53 54951.35 88888.00 2012-05-14 14:12:27.750 135 12584.77 102.55 54951.40 88888.00 2012-05-14 14:12:27.875 135 12584.83 102.53 54951.43 88888.00 2012-05-14 14:12:28.000 135 12584.77 102.53 54951.38 88888.00 2012-05-14 14:12:28.125 135 12584.70 102.50 54951.40 88888.00 2012-05-14 14:12:28.250 135 12584.67 102.50 54951.38 88888.00 2012-05-14 14:12:28.375 135 12584.73 102.50 54951.35 88888.00 2012-05-14 14:12:28.500 135 12584.77 102.50 54951.38 88888.00 2012-05-14 14:12:28.625 135 12584.75 102.53 54951.40 88888.00 2012-05-14 14:12:28.750 135 12584.75 102.50 54951.38 88888.00 2012-05-14 14:12:28.875 135 12584.73 102.50 54951.40 88888.00 2012-05-14 14:12:29.000 135 12584.73 102.50 54951.38 88888.00 2012-05-14 14:12:29.125 135 12584.75 102.53 54951.43 88888.00 2012-05-14 14:12:29.250 135 12584.70 102.53 54951.40 88888.00 2012-05-14 14:12:29.375 135 12584.65 102.55 54951.43 88888.00 2012-05-14 14:12:29.500 135 12584.62 102.53 54951.43 88888.00 2012-05-14 14:12:29.625 135 12584.73 102.50 54951.43 88888.00 2012-05-14 14:12:29.750 135 12584.80 102.47 54951.43 88888.00 2012-05-14 14:12:29.875 135 12584.77 102.47 54951.43 88888.00 2012-05-14 14:12:30.000 135 12584.67 102.47 54951.43 88888.00 2012-05-14 14:12:30.125 135 12584.70 102.47 54951.45 88888.00 2012-05-14 14:12:30.250 135 12584.75 102.47 54951.43 88888.00 2012-05-14 14:12:30.375 135 12584.77 102.47 54951.45 88888.00 2012-05-14 14:12:30.500 135 12584.77 102.47 54951.43 88888.00 2012-05-14 14:12:30.625 135 12584.75 102.47 54951.40 88888.00 2012-05-14 14:12:30.750 135 12584.70 102.42 54951.40 88888.00 2012-05-14 14:12:30.875 135 12584.73 102.45 54951.40 88888.00 2012-05-14 14:12:31.000 135 12584.73 102.45 54951.38 88888.00 2012-05-14 14:12:31.125 135 12584.70 102.45 54951.40 88888.00 2012-05-14 14:12:31.250 135 12584.65 102.45 54951.45 88888.00 2012-05-14 14:12:31.375 135 12584.60 102.47 54951.45 88888.00 2012-05-14 14:12:31.500 135 12584.58 102.45 54951.45 88888.00 2012-05-14 14:12:31.625 135 12584.65 102.47 54951.43 88888.00 2012-05-14 14:12:31.750 135 12584.67 102.50 54951.45 88888.00 2012-05-14 14:12:31.875 135 12584.67 102.47 54951.43 88888.00 2012-05-14 14:12:32.000 135 12584.65 102.45 54951.40 88888.00 2012-05-14 14:12:32.125 135 12584.65 102.45 54951.40 88888.00 2012-05-14 14:12:32.250 135 12584.62 102.42 54951.40 88888.00 2012-05-14 14:12:32.375 135 12584.62 102.40 54951.40 88888.00 2012-05-14 14:12:32.500 135 12584.60 102.42 54951.40 88888.00 2012-05-14 14:12:32.625 135 12584.67 102.45 54951.38 88888.00 2012-05-14 14:12:32.750 135 12584.70 102.47 54951.40 88888.00 2012-05-14 14:12:32.875 135 12584.70 102.45 54951.40 88888.00 2012-05-14 14:12:33.000 135 12584.67 102.42 54951.38 88888.00 2012-05-14 14:12:33.125 135 12584.67 102.42 54951.40 88888.00 2012-05-14 14:12:33.250 135 12584.67 102.42 54951.40 88888.00 2012-05-14 14:12:33.375 135 12584.70 102.42 54951.43 88888.00 2012-05-14 14:12:33.500 135 12584.65 102.42 54951.40 88888.00 2012-05-14 14:12:33.625 135 12584.73 102.45 54951.40 88888.00 2012-05-14 14:12:33.750 135 12584.77 102.42 54951.40 88888.00 2012-05-14 14:12:33.875 135 12584.73 102.40 54951.40 88888.00 2012-05-14 14:12:34.000 135 12584.67 102.38 54951.35 88888.00 2012-05-14 14:12:34.125 135 12584.67 102.38 54951.38 88888.00 2012-05-14 14:12:34.250 135 12584.65 102.38 54951.38 88888.00 2012-05-14 14:12:34.375 135 12584.67 102.40 54951.35 88888.00 2012-05-14 14:12:34.500 135 12584.70 102.40 54951.38 88888.00 2012-05-14 14:12:34.625 135 12584.65 102.40 54951.40 88888.00 2012-05-14 14:12:34.750 135 12584.62 102.40 54951.38 88888.00 2012-05-14 14:12:34.875 135 12584.65 102.40 54951.38 88888.00 2012-05-14 14:12:35.000 135 12584.65 102.40 54951.35 88888.00 2012-05-14 14:12:35.125 135 12584.62 102.38 54951.38 88888.00 2012-05-14 14:12:35.250 135 12584.52 102.38 54951.38 88888.00 2012-05-14 14:12:35.375 135 12584.52 102.42 54951.43 88888.00 2012-05-14 14:12:35.500 135 12584.62 102.40 54951.40 88888.00 2012-05-14 14:12:35.625 135 12584.65 102.40 54951.43 88888.00 2012-05-14 14:12:35.750 135 12584.62 102.38 54951.40 88888.00 2012-05-14 14:12:35.875 135 12584.60 102.40 54951.40 88888.00 2012-05-14 14:12:36.000 135 12584.62 102.40 54951.40 88888.00 2012-05-14 14:12:36.125 135 12584.60 102.40 54951.40 88888.00 2012-05-14 14:12:36.250 135 12584.52 102.33 54951.40 88888.00 2012-05-14 14:12:36.375 135 12584.58 102.35 54951.40 88888.00 2012-05-14 14:12:36.500 135 12584.62 102.38 54951.43 88888.00 2012-05-14 14:12:36.625 135 12584.65 102.33 54951.38 88888.00 2012-05-14 14:12:36.750 135 12584.58 102.30 54951.38 88888.00 2012-05-14 14:12:36.875 135 12584.58 102.33 54951.38 88888.00 2012-05-14 14:12:37.000 135 12584.60 102.35 54951.38 88888.00 2012-05-14 14:12:37.125 135 12584.60 102.38 54951.40 88888.00 2012-05-14 14:12:37.250 135 12584.52 102.30 54951.40 88888.00 2012-05-14 14:12:37.375 135 12584.55 102.33 54951.38 88888.00 2012-05-14 14:12:37.500 135 12584.55 102.33 54951.40 88888.00 2012-05-14 14:12:37.625 135 12584.60 102.35 54951.43 88888.00 2012-05-14 14:12:37.750 135 12584.60 102.38 54951.40 88888.00 2012-05-14 14:12:37.875 135 12584.55 102.35 54951.43 88888.00 2012-05-14 14:12:38.000 135 12584.55 102.33 54951.43 88888.00 2012-05-14 14:12:38.125 135 12584.60 102.35 54951.38 88888.00 2012-05-14 14:12:38.250 135 12584.62 102.35 54951.40 88888.00 2012-05-14 14:12:38.375 135 12584.62 102.35 54951.40 88888.00 2012-05-14 14:12:38.500 135 12584.65 102.35 54951.35 88888.00 2012-05-14 14:12:38.625 135 12584.60 102.33 54951.40 88888.00 2012-05-14 14:12:38.750 135 12584.58 102.35 54951.43 88888.00 2012-05-14 14:12:38.875 135 12584.55 102.35 54951.43 88888.00 2012-05-14 14:12:39.000 135 12584.60 102.38 54951.38 88888.00 2012-05-14 14:12:39.125 135 12584.65 102.33 54951.35 88888.00 2012-05-14 14:12:39.250 135 12584.60 102.33 54951.38 88888.00 2012-05-14 14:12:39.375 135 12584.60 102.33 54951.38 88888.00 2012-05-14 14:12:39.500 135 12584.58 102.33 54951.38 88888.00 2012-05-14 14:12:39.625 135 12584.60 102.28 54951.43 88888.00 2012-05-14 14:12:39.750 135 12584.62 102.30 54951.40 88888.00 2012-05-14 14:12:39.875 135 12584.58 102.33 54951.40 88888.00 2012-05-14 14:12:40.000 135 12584.58 102.28 54951.38 88888.00 2012-05-14 14:12:40.125 135 12584.52 102.25 54951.35 88888.00 2012-05-14 14:12:40.250 135 12584.50 102.22 54951.38 88888.00 2012-05-14 14:12:40.375 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:40.500 135 12584.60 102.22 54951.35 88888.00 2012-05-14 14:12:40.625 135 12584.52 102.28 54951.35 88888.00 2012-05-14 14:12:40.750 135 12584.50 102.28 54951.35 88888.00 2012-05-14 14:12:40.875 135 12584.48 102.30 54951.32 88888.00 2012-05-14 14:12:41.000 135 12584.45 102.35 54951.32 88888.00 2012-05-14 14:12:41.125 135 12584.45 102.33 54951.35 88888.00 2012-05-14 14:12:41.250 135 12584.48 102.28 54951.38 88888.00 2012-05-14 14:12:41.375 135 12584.52 102.30 54951.35 88888.00 2012-05-14 14:12:41.500 135 12584.58 102.33 54951.35 88888.00 2012-05-14 14:12:41.625 135 12584.58 102.33 54951.38 88888.00 2012-05-14 14:12:41.750 135 12584.52 102.33 54951.43 88888.00 2012-05-14 14:12:41.875 135 12584.52 102.30 54951.40 88888.00 2012-05-14 14:12:42.000 135 12584.52 102.28 54951.35 88888.00 2012-05-14 14:12:42.125 135 12584.55 102.28 54951.40 88888.00 2012-05-14 14:12:42.250 135 12584.62 102.30 54951.40 88888.00 2012-05-14 14:12:42.375 135 12584.65 102.28 54951.35 88888.00 2012-05-14 14:12:42.500 135 12584.60 102.25 54951.35 88888.00 2012-05-14 14:12:42.625 135 12584.52 102.28 54951.38 88888.00 2012-05-14 14:12:42.750 135 12584.55 102.28 54951.38 88888.00 2012-05-14 14:12:42.875 135 12584.62 102.25 54951.38 88888.00 2012-05-14 14:12:43.000 135 12584.60 102.22 54951.35 88888.00 2012-05-14 14:12:43.125 135 12584.58 102.20 54951.38 88888.00 2012-05-14 14:12:43.250 135 12584.55 102.28 54951.38 88888.00 2012-05-14 14:12:43.375 135 12584.60 102.28 54951.40 88888.00 2012-05-14 14:12:43.500 135 12584.65 102.28 54951.38 88888.00 2012-05-14 14:12:43.625 135 12584.62 102.22 54951.38 88888.00 2012-05-14 14:12:43.750 135 12584.62 102.25 54951.35 88888.00 2012-05-14 14:12:43.875 135 12584.60 102.25 54951.38 88888.00 2012-05-14 14:12:44.000 135 12584.58 102.28 54951.40 88888.00 2012-05-14 14:12:44.125 135 12584.65 102.33 54951.40 88888.00 2012-05-14 14:12:44.250 135 12584.67 102.30 54951.40 88888.00 2012-05-14 14:12:44.375 135 12584.67 102.28 54951.35 88888.00 2012-05-14 14:12:44.500 135 12584.58 102.28 54951.38 88888.00 2012-05-14 14:12:44.625 135 12584.60 102.30 54951.35 88888.00 2012-05-14 14:12:44.750 135 12584.58 102.28 54951.32 88888.00 2012-05-14 14:12:44.875 135 12584.62 102.30 54951.32 88888.00 2012-05-14 14:12:45.000 135 12584.62 102.25 54951.35 88888.00 2012-05-14 14:12:45.125 135 12584.62 102.20 54951.35 88888.00 2012-05-14 14:12:45.250 135 12584.55 102.20 54951.35 88888.00 2012-05-14 14:12:45.375 135 12584.60 102.22 54951.38 88888.00 2012-05-14 14:12:45.500 135 12584.67 102.22 54951.35 88888.00 2012-05-14 14:12:45.625 135 12584.70 102.22 54951.35 88888.00 2012-05-14 14:12:45.750 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:45.875 135 12584.48 102.22 54951.35 88888.00 2012-05-14 14:12:46.000 135 12584.48 102.25 54951.35 88888.00 2012-05-14 14:12:46.125 135 12584.52 102.22 54951.35 88888.00 2012-05-14 14:12:46.250 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:46.375 135 12584.60 102.25 54951.35 88888.00 2012-05-14 14:12:46.500 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:46.625 135 12584.50 102.20 54951.35 88888.00 2012-05-14 14:12:46.750 135 12584.50 102.22 54951.35 88888.00 2012-05-14 14:12:46.875 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:47.000 135 12584.52 102.20 54951.32 88888.00 2012-05-14 14:12:47.125 135 12584.48 102.22 54951.32 88888.00 2012-05-14 14:12:47.250 135 12584.48 102.22 54951.35 88888.00 2012-05-14 14:12:47.375 135 12584.55 102.25 54951.40 88888.00 2012-05-14 14:12:47.500 135 12584.55 102.25 54951.38 88888.00 2012-05-14 14:12:47.625 135 12584.60 102.25 54951.32 88888.00 2012-05-14 14:12:47.750 135 12584.67 102.25 54951.35 88888.00 2012-05-14 14:12:47.875 135 12584.67 102.22 54951.38 88888.00 2012-05-14 14:12:48.000 135 12584.62 102.25 54951.38 88888.00 2012-05-14 14:12:48.125 135 12584.60 102.28 54951.35 88888.00 2012-05-14 14:12:48.250 135 12584.58 102.22 54951.35 88888.00 2012-05-14 14:12:48.375 135 12584.58 102.25 54951.38 88888.00 2012-05-14 14:12:48.500 135 12584.58 102.25 54951.38 88888.00 2012-05-14 14:12:48.625 135 12584.55 102.25 54951.38 88888.00 2012-05-14 14:12:48.750 135 12584.52 102.20 54951.32 88888.00 2012-05-14 14:12:48.875 135 12584.58 102.22 54951.38 88888.00 2012-05-14 14:12:49.000 135 12584.58 102.22 54951.30 88888.00 2012-05-14 14:12:49.125 135 12584.55 102.20 54951.38 88888.00 2012-05-14 14:12:49.250 135 12584.55 102.20 54951.35 88888.00 2012-05-14 14:12:49.375 135 12584.58 102.20 54951.35 88888.00 2012-05-14 14:12:49.500 135 12584.58 102.20 54951.32 88888.00 2012-05-14 14:12:49.625 135 12584.58 102.20 54951.35 88888.00 2012-05-14 14:12:49.750 135 12584.58 102.20 54951.35 88888.00 2012-05-14 14:12:49.875 135 12584.65 102.22 54951.38 88888.00 2012-05-14 14:12:50.000 135 12584.65 102.25 54951.38 88888.00 2012-05-14 14:12:50.125 135 12584.65 102.25 54951.38 88888.00 2012-05-14 14:12:50.250 135 12584.60 102.20 54951.38 88888.00 2012-05-14 14:12:50.375 135 12584.65 102.20 54951.38 88888.00 2012-05-14 14:12:50.500 135 12584.65 102.25 54951.40 88888.00 2012-05-14 14:12:50.625 135 12584.62 102.25 54951.38 88888.00 2012-05-14 14:12:50.750 135 12584.55 102.20 54951.35 88888.00 2012-05-14 14:12:50.875 135 12584.58 102.20 54951.35 88888.00 2012-05-14 14:12:51.000 135 12584.60 102.22 54951.35 88888.00 2012-05-14 14:12:51.125 135 12584.62 102.22 54951.35 88888.00 2012-05-14 14:12:51.250 135 12584.60 102.17 54951.38 88888.00 2012-05-14 14:12:51.375 135 12584.60 102.20 54951.38 88888.00 2012-05-14 14:12:51.500 135 12584.55 102.20 54951.35 88888.00 2012-05-14 14:12:51.625 135 12584.52 102.20 54951.35 88888.00 2012-05-14 14:12:51.750 135 12584.52 102.22 54951.35 88888.00 2012-05-14 14:12:51.875 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:52.000 135 12584.55 102.22 54951.32 88888.00 2012-05-14 14:12:52.125 135 12584.48 102.22 54951.28 88888.00 2012-05-14 14:12:52.250 135 12584.48 102.22 54951.30 88888.00 2012-05-14 14:12:52.375 135 12584.52 102.22 54951.25 88888.00 2012-05-14 14:12:52.500 135 12584.48 102.17 54951.25 88888.00 2012-05-14 14:12:52.625 135 12584.52 102.20 54951.28 88888.00 2012-05-14 14:12:52.750 135 12584.52 102.22 54951.30 88888.00 2012-05-14 14:12:52.875 135 12584.52 102.25 54951.30 88888.00 2012-05-14 14:12:53.000 135 12584.55 102.22 54951.25 88888.00 2012-05-14 14:12:53.125 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:53.250 135 12584.52 102.25 54951.35 88888.00 2012-05-14 14:12:53.375 135 12584.60 102.30 54951.35 88888.00 2012-05-14 14:12:53.500 135 12584.60 102.28 54951.38 88888.00 2012-05-14 14:12:53.625 135 12584.60 102.25 54951.35 88888.00 2012-05-14 14:12:53.750 135 12584.60 102.28 54951.38 88888.00 2012-05-14 14:12:53.875 135 12584.60 102.25 54951.32 88888.00 2012-05-14 14:12:54.000 135 12584.65 102.22 54951.35 88888.00 2012-05-14 14:12:54.125 135 12584.65 102.22 54951.35 88888.00 2012-05-14 14:12:54.250 135 12584.60 102.20 54951.35 88888.00 2012-05-14 14:12:54.375 135 12584.60 102.20 54951.38 88888.00 2012-05-14 14:12:54.500 135 12584.58 102.20 54951.38 88888.00 2012-05-14 14:12:54.625 135 12584.58 102.22 54951.38 88888.00 2012-05-14 14:12:54.750 135 12584.62 102.25 54951.38 88888.00 2012-05-14 14:12:54.875 135 12584.65 102.25 54951.32 88888.00 2012-05-14 14:12:55.000 135 12584.65 102.22 54951.32 88888.00 2012-05-14 14:12:55.125 135 12584.62 102.22 54951.35 88888.00 2012-05-14 14:12:55.250 135 12584.60 102.20 54951.32 88888.00 2012-05-14 14:12:55.375 135 12584.58 102.20 54951.35 88888.00 2012-05-14 14:12:55.500 135 12584.55 102.22 54951.32 88888.00 2012-05-14 14:12:55.625 135 12584.58 102.25 54951.35 88888.00 2012-05-14 14:12:55.750 135 12584.55 102.22 54951.35 88888.00 2012-05-14 14:12:55.875 135 12584.58 102.22 54951.35 88888.00 2012-05-14 14:12:56.000 135 12584.58 102.22 54951.32 88888.00 2012-05-14 14:12:56.125 135 12584.58 102.28 54951.35 88888.00 2012-05-14 14:12:56.250 135 12584.55 102.25 54951.38 88888.00 2012-05-14 14:12:56.375 135 12584.55 102.25 54951.35 88888.00 2012-05-14 14:12:56.500 135 12584.60 102.25 54951.32 88888.00 2012-05-14 14:12:56.625 135 12584.67 102.25 54951.28 88888.00 2012-05-14 14:12:56.750 135 12584.70 102.28 54951.30 88888.00 2012-05-14 14:12:56.875 135 12584.65 102.28 54951.28 88888.00 2012-05-14 14:12:57.000 135 12584.60 102.28 54951.30 88888.00 2012-05-14 14:12:57.125 135 12584.65 102.28 54951.32 88888.00 2012-05-14 14:12:57.250 135 12584.60 102.28 54951.35 88888.00 2012-05-14 14:12:57.375 135 12584.67 102.25 54951.35 88888.00 2012-05-14 14:12:57.500 135 12584.70 102.22 54951.35 88888.00 2012-05-14 14:12:57.625 135 12584.67 102.20 54951.30 88888.00 2012-05-14 14:12:57.750 135 12584.65 102.20 54951.30 88888.00 2012-05-14 14:12:57.875 135 12584.65 102.22 54951.30 88888.00 2012-05-14 14:12:58.000 135 12584.65 102.20 54951.30 88888.00 2012-05-14 14:12:58.125 135 12584.62 102.22 54951.32 88888.00 2012-05-14 14:12:58.250 135 12584.62 102.20 54951.32 88888.00 2012-05-14 14:12:58.375 135 12584.65 102.22 54951.30 88888.00 2012-05-14 14:12:58.500 135 12584.62 102.25 54951.30 88888.00 2012-05-14 14:12:58.625 135 12584.65 102.22 54951.30 88888.00 2012-05-14 14:12:58.750 135 12584.62 102.20 54951.28 88888.00 2012-05-14 14:12:58.875 135 12584.62 102.20 54951.30 88888.00 2012-05-14 14:12:59.000 135 12584.62 102.20 54951.30 88888.00 2012-05-14 14:12:59.125 135 12584.62 102.22 54951.30 88888.00 2012-05-14 14:12:59.250 135 12584.58 102.22 54951.30 88888.00 2012-05-14 14:12:59.375 135 12584.58 102.25 54951.30 88888.00 2012-05-14 14:12:59.500 135 12584.58 102.25 54951.28 88888.00 2012-05-14 14:12:59.625 135 12584.60 102.25 54951.35 88888.00 2012-05-14 14:12:59.750 135 12584.65 102.25 54951.32 88888.00 2012-05-14 14:12:59.875 135 12584.67 102.28 54951.32 88888.00 2012-05-14 14:13:00.000 135 12584.67 102.30 54951.32 88888.00 2012-05-14 14:13:00.125 135 12584.60 102.25 54951.32 88888.00 2012-05-14 14:13:00.250 135 12584.52 102.22 54951.32 88888.00 2012-05-14 14:13:00.375 135 12584.52 102.20 54951.32 88888.00 2012-05-14 14:13:00.500 135 12584.52 102.25 54951.32 88888.00 2012-05-14 14:13:00.625 135 12584.52 102.30 54951.32 88888.00 2012-05-14 14:13:00.750 135 12584.58 102.25 54951.30 88888.00 2012-05-14 14:13:00.875 135 12584.60 102.25 54951.30 88888.00 2012-05-14 14:13:01.000 135 12584.60 102.28 54951.30 88888.00 2012-05-14 14:13:01.125 135 12584.55 102.28 54951.32 88888.00 2012-05-14 14:13:01.250 135 12584.55 102.25 54951.32 88888.00 2012-05-14 14:13:01.375 135 12584.62 102.28 54951.32 88888.00 2012-05-14 14:13:01.500 135 12584.62 102.28 54951.30 88888.00 2012-05-14 14:13:01.625 135 12584.67 102.25 54951.32 88888.00 2012-05-14 14:13:01.750 135 12584.67 102.22 54951.32 88888.00 2012-05-14 14:13:01.875 135 12584.62 102.22 54951.32 88888.00 2012-05-14 14:13:02.000 135 12584.67 102.28 54951.30 88888.00 2012-05-14 14:13:02.125 135 12584.70 102.30 54951.32 88888.00 2012-05-14 14:13:02.250 135 12584.62 102.22 54951.32 88888.00 2012-05-14 14:13:02.375 135 12584.67 102.25 54951.35 88888.00 2012-05-14 14:13:02.500 135 12584.65 102.28 54951.35 88888.00 2012-05-14 14:13:02.625 135 12584.65 102.28 54951.35 88888.00 2012-05-14 14:13:02.750 135 12584.65 102.33 54951.30 88888.00 2012-05-14 14:13:02.875 135 12584.67 102.30 54951.32 88888.00 2012-05-14 14:13:03.000 135 12584.67 102.30 54951.30 88888.00 2012-05-14 14:13:03.125 135 12584.67 102.28 54951.30 88888.00 2012-05-14 14:13:03.250 135 12584.58 102.22 54951.32 88888.00 2012-05-14 14:13:03.375 135 12584.58 102.28 54951.30 88888.00 2012-05-14 14:13:03.500 135 12584.58 102.28 54951.32 88888.00 2012-05-14 14:13:03.625 135 12584.52 102.28 54951.32 88888.00 2012-05-14 14:13:03.750 135 12584.58 102.30 54951.30 88888.00 2012-05-14 14:13:03.875 135 12584.65 102.33 54951.30 88888.00 2012-05-14 14:13:04.000 135 12584.70 102.33 54951.30 88888.00 2012-05-14 14:13:04.125 135 12584.67 102.33 54951.30 88888.00 2012-05-14 14:13:04.250 135 12584.58 102.30 54951.30 88888.00 2012-05-14 14:13:04.375 135 12584.52 102.30 54951.30 88888.00 2012-05-14 14:13:04.500 135 12584.55 102.30 54951.30 88888.00 2012-05-14 14:13:04.625 135 12584.62 102.30 54951.30 88888.00 2012-05-14 14:13:04.750 135 12584.65 102.30 54951.28 88888.00 2012-05-14 14:13:04.875 135 12584.62 102.33 54951.28 88888.00 2012-05-14 14:13:05.000 135 12584.65 102.33 54951.28 88888.00 2012-05-14 14:13:05.125 135 12584.65 102.33 54951.32 88888.00 2012-05-14 14:13:05.250 135 12584.58 102.33 54951.30 88888.00 2012-05-14 14:13:05.375 135 12584.58 102.38 54951.30 88888.00 2012-05-14 14:13:05.500 135 12584.60 102.35 54951.28 88888.00 2012-05-14 14:13:05.625 135 12584.67 102.35 54951.28 88888.00 2012-05-14 14:13:05.750 135 12584.65 102.33 54951.28 88888.00 2012-05-14 14:13:05.875 135 12584.60 102.33 54951.28 88888.00 2012-05-14 14:13:06.000 135 12584.62 102.35 54951.30 88888.00 2012-05-14 14:13:06.125 135 12584.62 102.38 54951.28 88888.00 2012-05-14 14:13:06.250 135 12584.50 102.38 54951.28 88888.00 2012-05-14 14:13:06.375 135 12584.45 102.35 54951.30 88888.00 2012-05-14 14:13:06.500 135 12584.50 102.33 54951.30 88888.00 2012-05-14 14:13:06.625 135 12584.60 102.38 54951.28 88888.00 2012-05-14 14:13:06.750 135 12584.58 102.38 54951.30 88888.00 2012-05-14 14:13:06.875 135 12584.60 102.38 54951.30 88888.00 2012-05-14 14:13:07.000 135 12584.65 102.35 54951.30 88888.00 2012-05-14 14:13:07.125 135 12584.62 102.33 54951.30 88888.00 2012-05-14 14:13:07.250 135 12584.55 102.30 54951.28 88888.00 2012-05-14 14:13:07.375 135 12584.55 102.30 54951.28 88888.00 2012-05-14 14:13:07.500 135 12584.52 102.33 54951.28 88888.00 2012-05-14 14:13:07.625 135 12584.50 102.35 54951.28 88888.00 2012-05-14 14:13:07.750 135 12584.52 102.38 54951.30 88888.00 2012-05-14 14:13:07.875 135 12584.60 102.38 54951.32 88888.00 2012-05-14 14:13:08.000 135 12584.65 102.38 54951.30 88888.00 2012-05-14 14:13:08.125 135 12584.60 102.33 54951.30 88888.00 2012-05-14 14:13:08.250 135 12584.58 102.38 54951.32 88888.00 2012-05-14 14:13:08.375 135 12584.67 102.42 54951.30 88888.00 2012-05-14 14:13:08.500 135 12584.67 102.40 54951.28 88888.00 2012-05-14 14:13:08.625 135 12584.60 102.38 54951.32 88888.00 2012-05-14 14:13:08.750 135 12584.55 102.38 54951.30 88888.00 2012-05-14 14:13:08.875 135 12584.58 102.38 54951.35 88888.00 2012-05-14 14:13:09.000 135 12584.62 102.38 54951.30 88888.00 2012-05-14 14:13:09.125 135 12584.58 102.40 54951.30 88888.00 2012-05-14 14:13:09.250 135 12584.50 102.38 54951.30 88888.00 2012-05-14 14:13:09.375 135 12584.55 102.38 54951.28 88888.00 2012-05-14 14:13:09.500 135 12584.55 102.38 54951.28 88888.00 2012-05-14 14:13:09.625 135 12584.48 102.38 54951.28 88888.00 2012-05-14 14:13:09.750 135 12584.42 102.38 54951.30 88888.00 2012-05-14 14:13:09.875 135 12584.55 102.40 54951.30 88888.00 2012-05-14 14:13:10.000 135 12584.65 102.38 54951.28 88888.00 2012-05-14 14:13:10.125 135 12584.70 102.38 54951.28 88888.00 2012-05-14 14:13:10.250 135 12584.73 102.40 54951.30 88888.00 2012-05-14 14:13:10.375 135 12584.73 102.42 54951.28 88888.00 2012-05-14 14:13:10.500 135 12584.67 102.45 54951.28 88888.00 2012-05-14 14:13:10.625 135 12584.62 102.42 54951.28 88888.00 2012-05-14 14:13:10.750 135 12584.58 102.42 54951.28 88888.00 2012-05-14 14:13:10.875 135 12584.58 102.40 54951.28 88888.00 2012-05-14 14:13:11.000 135 12584.52 102.42 54951.28 88888.00 2012-05-14 14:13:11.125 135 12584.52 102.42 54951.28 88888.00 2012-05-14 14:13:11.250 135 12584.52 102.42 54951.30 88888.00 2012-05-14 14:13:11.375 135 12584.58 102.45 54951.32 88888.00 2012-05-14 14:13:11.500 135 12584.65 102.45 54951.32 88888.00 2012-05-14 14:13:11.625 135 12584.65 102.45 54951.32 88888.00 2012-05-14 14:13:11.750 135 12584.60 102.45 54951.30 88888.00 2012-05-14 14:13:11.875 135 12584.65 102.45 54951.28 88888.00 2012-05-14 14:13:12.000 135 12584.67 102.45 54951.25 88888.00 2012-05-14 14:13:12.125 135 12584.62 102.45 54951.28 88888.00 2012-05-14 14:13:12.250 135 12584.60 102.42 54951.30 88888.00 2012-05-14 14:13:12.375 135 12584.65 102.42 54951.30 88888.00 2012-05-14 14:13:12.500 135 12584.67 102.45 54951.30 88888.00 2012-05-14 14:13:12.625 135 12584.67 102.47 54951.32 88888.00 2012-05-14 14:13:12.750 135 12584.60 102.50 54951.30 88888.00 2012-05-14 14:13:12.875 135 12584.60 102.45 54951.30 88888.00 2012-05-14 14:13:13.000 135 12584.58 102.42 54951.28 88888.00 2012-05-14 14:13:13.125 135 12584.58 102.47 54951.32 88888.00 2012-05-14 14:13:13.250 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:13.375 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:13.500 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:13.625 135 12584.52 102.50 54951.28 88888.00 2012-05-14 14:13:13.750 135 12584.58 102.50 54951.28 88888.00 2012-05-14 14:13:13.875 135 12584.60 102.47 54951.28 88888.00 2012-05-14 14:13:14.000 135 12584.55 102.50 54951.25 88888.00 2012-05-14 14:13:14.125 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:14.250 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:14.375 135 12584.52 102.50 54951.32 88888.00 2012-05-14 14:13:14.500 135 12584.52 102.53 54951.30 88888.00 2012-05-14 14:13:14.625 135 12584.52 102.50 54951.28 88888.00 2012-05-14 14:13:14.750 135 12584.52 102.50 54951.28 88888.00 2012-05-14 14:13:14.875 135 12584.50 102.50 54951.28 88888.00 2012-05-14 14:13:15.000 135 12584.50 102.50 54951.30 88888.00 2012-05-14 14:13:15.125 135 12584.52 102.53 54951.30 88888.00 2012-05-14 14:13:15.250 135 12584.50 102.47 54951.30 88888.00 2012-05-14 14:13:15.375 135 12584.52 102.47 54951.22 88888.00 2012-05-14 14:13:15.500 135 12584.52 102.47 54951.22 88888.00 2012-05-14 14:13:15.625 135 12584.52 102.50 54951.28 88888.00 2012-05-14 14:13:15.750 135 12584.50 102.50 54951.25 88888.00 2012-05-14 14:13:15.875 135 12584.45 102.50 54951.22 88888.00 2012-05-14 14:13:16.000 135 12584.50 102.47 54951.22 88888.00 2012-05-14 14:13:16.125 135 12584.52 102.53 54951.28 88888.00 2012-05-14 14:13:16.250 135 12584.50 102.50 54951.25 88888.00 2012-05-14 14:13:16.375 135 12584.52 102.53 54951.22 88888.00 2012-05-14 14:13:16.500 135 12584.48 102.53 54951.25 88888.00 2012-05-14 14:13:16.625 135 12584.50 102.58 54951.28 88888.00 2012-05-14 14:13:16.750 135 12584.50 102.58 54951.28 88888.00 2012-05-14 14:13:16.875 135 12584.48 102.58 54951.25 88888.00 2012-05-14 14:13:17.000 135 12584.45 102.55 54951.22 88888.00 2012-05-14 14:13:17.125 135 12584.50 102.58 54951.25 88888.00 2012-05-14 14:13:17.250 135 12584.50 102.60 54951.25 88888.00 2012-05-14 14:13:17.375 135 12584.55 102.60 54951.28 88888.00 2012-05-14 14:13:17.500 135 12584.52 102.58 54951.28 88888.00 2012-05-14 14:13:17.625 135 12584.50 102.53 54951.25 88888.00 2012-05-14 14:13:17.750 135 12584.52 102.58 54951.28 88888.00 2012-05-14 14:13:17.875 135 12584.55 102.58 54951.25 88888.00 2012-05-14 14:13:18.000 135 12584.55 102.58 54951.22 88888.00 2012-05-14 14:13:18.125 135 12584.60 102.55 54951.22 88888.00 2012-05-14 14:13:18.250 135 12584.55 102.58 54951.25 88888.00 2012-05-14 14:13:18.375 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:18.500 135 12584.48 102.58 54951.25 88888.00 2012-05-14 14:13:18.625 135 12584.50 102.58 54951.28 88888.00 2012-05-14 14:13:18.750 135 12584.50 102.60 54951.25 88888.00 2012-05-14 14:13:18.875 135 12584.50 102.58 54951.28 88888.00 2012-05-14 14:13:19.000 135 12584.50 102.58 54951.28 88888.00 2012-05-14 14:13:19.125 135 12584.52 102.60 54951.28 88888.00 2012-05-14 14:13:19.250 135 12584.50 102.62 54951.25 88888.00 2012-05-14 14:13:19.375 135 12584.52 102.60 54951.25 88888.00 2012-05-14 14:13:19.500 135 12584.48 102.62 54951.25 88888.00 2012-05-14 14:13:19.625 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:19.750 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:19.875 135 12584.45 102.60 54951.28 88888.00 2012-05-14 14:13:20.000 135 12584.42 102.60 54951.25 88888.00 2012-05-14 14:13:20.125 135 12584.45 102.60 54951.28 88888.00 2012-05-14 14:13:20.250 135 12584.45 102.60 54951.28 88888.00 2012-05-14 14:13:20.375 135 12584.48 102.62 54951.28 88888.00 2012-05-14 14:13:20.500 135 12584.48 102.62 54951.28 88888.00 2012-05-14 14:13:20.625 135 12584.50 102.60 54951.28 88888.00 2012-05-14 14:13:20.750 135 12584.50 102.62 54951.28 88888.00 2012-05-14 14:13:20.875 135 12584.40 102.62 54951.25 88888.00 2012-05-14 14:13:21.000 135 12584.40 102.62 54951.25 88888.00 2012-05-14 14:13:21.125 135 12584.48 102.65 54951.28 88888.00 2012-05-14 14:13:21.250 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:21.375 135 12584.50 102.60 54951.22 88888.00 2012-05-14 14:13:21.500 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:21.625 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:21.750 135 12584.48 102.60 54951.25 88888.00 2012-05-14 14:13:21.875 135 12584.50 102.58 54951.25 88888.00 2012-05-14 14:13:22.000 135 12584.52 102.58 54951.22 88888.00 2012-05-14 14:13:22.125 135 12584.55 102.60 54951.25 88888.00 2012-05-14 14:13:22.250 135 12584.55 102.60 54951.25 88888.00 2012-05-14 14:13:22.375 135 12584.58 102.60 54951.25 88888.00 2012-05-14 14:13:22.500 135 12584.55 102.60 54951.25 88888.00 2012-05-14 14:13:22.625 135 12584.52 102.62 54951.25 88888.00 2012-05-14 14:13:22.750 135 12584.58 102.62 54951.28 88888.00 2012-05-14 14:13:22.875 135 12584.58 102.65 54951.28 88888.00 2012-05-14 14:13:23.000 135 12584.55 102.62 54951.25 88888.00 2012-05-14 14:13:23.125 135 12584.55 102.60 54951.28 88888.00 2012-05-14 14:13:23.250 135 12584.55 102.60 54951.28 88888.00 2012-05-14 14:13:23.375 135 12584.52 102.62 54951.30 88888.00 2012-05-14 14:13:23.500 135 12584.48 102.60 54951.28 88888.00 2012-05-14 14:13:23.625 135 12584.50 102.60 54951.25 88888.00 2012-05-14 14:13:23.750 135 12584.50 102.65 54951.28 88888.00 2012-05-14 14:13:23.875 135 12584.52 102.62 54951.30 88888.00 2012-05-14 14:13:24.000 135 12584.50 102.62 54951.28 88888.00 2012-05-14 14:13:24.125 135 12584.48 102.65 54951.30 88888.00 2012-05-14 14:13:24.250 135 12584.45 102.65 54951.30 88888.00 2012-05-14 14:13:24.375 135 12584.52 102.65 54951.28 88888.00 2012-05-14 14:13:24.500 135 12584.55 102.65 54951.28 88888.00 2012-05-14 14:13:24.625 135 12584.58 102.67 54951.28 88888.00 2012-05-14 14:13:24.750 135 12584.58 102.70 54951.28 88888.00 2012-05-14 14:13:24.875 135 12584.55 102.65 54951.28 88888.00 2012-05-14 14:13:25.000 135 12584.52 102.62 54951.25 88888.00 2012-05-14 14:13:25.125 135 12584.48 102.62 54951.30 88888.00 2012-05-14 14:13:25.250 135 12584.45 102.65 54951.28 88888.00 2012-05-14 14:13:25.375 135 12584.50 102.62 54951.28 88888.00 2012-05-14 14:13:25.500 135 12584.48 102.65 54951.28 88888.00 2012-05-14 14:13:25.625 135 12584.50 102.67 54951.28 88888.00 2012-05-14 14:13:25.750 135 12584.55 102.67 54951.25 88888.00 2012-05-14 14:13:25.875 135 12584.58 102.67 54951.28 88888.00 2012-05-14 14:13:26.000 135 12584.58 102.65 54951.28 88888.00 2012-05-14 14:13:26.125 135 12584.52 102.62 54951.30 88888.00 2012-05-14 14:13:26.250 135 12584.50 102.65 54951.32 88888.00 2012-05-14 14:13:26.375 135 12584.55 102.67 54951.30 88888.00 2012-05-14 14:13:26.500 135 12584.60 102.65 54951.28 88888.00 2012-05-14 14:13:26.625 135 12584.58 102.65 54951.28 88888.00 2012-05-14 14:13:26.750 135 12584.58 102.65 54951.30 88888.00 2012-05-14 14:13:26.875 135 12584.55 102.67 54951.30 88888.00 2012-05-14 14:13:27.000 135 12584.50 102.70 54951.28 88888.00 2012-05-14 14:13:27.125 135 12584.52 102.67 54951.28 88888.00 2012-05-14 14:13:27.250 135 12584.55 102.62 54951.25 88888.00 2012-05-14 14:13:27.375 135 12584.55 102.62 54951.25 88888.00 2012-05-14 14:13:27.500 135 12584.48 102.62 54951.25 88888.00 2012-05-14 14:13:27.625 135 12584.45 102.60 54951.25 88888.00 2012-05-14 14:13:27.750 135 12584.45 102.65 54951.25 88888.00 2012-05-14 14:13:27.875 135 12584.50 102.62 54951.25 88888.00 2012-05-14 14:13:28.000 135 12584.48 102.62 54951.25 88888.00 2012-05-14 14:13:28.125 135 12584.42 102.62 54951.25 88888.00 2012-05-14 14:13:28.250 135 12584.45 102.62 54951.22 88888.00 2012-05-14 14:13:28.375 135 12584.52 102.65 54951.20 88888.00 2012-05-14 14:13:28.500 135 12584.60 102.65 54951.20 88888.00 2012-05-14 14:13:28.625 135 12584.58 102.62 54951.22 88888.00 2012-05-14 14:13:28.750 135 12584.55 102.60 54951.20 88888.00 2012-05-14 14:13:28.875 135 12584.50 102.60 54951.22 88888.00 2012-05-14 14:13:29.000 135 12584.45 102.62 54951.20 88888.00 2012-05-14 14:13:29.125 135 12584.48 102.65 54951.22 88888.00 2012-05-14 14:13:29.250 135 12584.48 102.62 54951.28 88888.00 2012-05-14 14:13:29.375 135 12584.45 102.67 54951.28 88888.00 2012-05-14 14:13:29.500 135 12584.40 102.65 54951.25 88888.00 2012-05-14 14:13:29.625 135 12584.42 102.67 54951.25 88888.00 2012-05-14 14:13:29.750 135 12584.40 102.67 54951.25 88888.00 2012-05-14 14:13:29.875 135 12584.40 102.65 54951.28 88888.00 2012-05-14 14:13:30.000 135 12584.45 102.67 54951.28 88888.00 2012-05-14 14:13:30.125 135 12584.45 102.67 54951.28 88888.00 2012-05-14 14:13:30.250 135 12584.40 102.67 54951.25 88888.00 2012-05-14 14:13:30.375 135 12584.45 102.72 54951.28 88888.00 2012-05-14 14:13:30.500 135 12584.45 102.70 54951.25 88888.00 2012-05-14 14:13:30.625 135 12584.42 102.70 54951.25 88888.00 2012-05-14 14:13:30.750 135 12584.45 102.70 54951.22 88888.00 2012-05-14 14:13:30.875 135 12584.42 102.70 54951.22 88888.00 2012-05-14 14:13:31.000 135 12584.38 102.70 54951.25 88888.00 2012-05-14 14:13:31.125 135 12584.33 102.67 54951.25 88888.00 2012-05-14 14:13:31.250 135 12584.30 102.67 54951.28 88888.00 2012-05-14 14:13:31.375 135 12584.33 102.70 54951.25 88888.00 2012-05-14 14:13:31.500 135 12584.38 102.70 54951.25 88888.00 2012-05-14 14:13:31.625 135 12584.35 102.70 54951.25 88888.00 2012-05-14 14:13:31.750 135 12584.35 102.70 54951.25 88888.00 2012-05-14 14:13:31.875 135 12584.30 102.70 54951.22 88888.00 2012-05-14 14:13:32.000 135 12584.30 102.67 54951.22 88888.00 2012-05-14 14:13:32.125 135 12584.33 102.70 54951.22 88888.00 2012-05-14 14:13:32.250 135 12584.33 102.67 54951.28 88888.00 2012-05-14 14:13:32.375 135 12584.42 102.70 54951.25 88888.00 2012-05-14 14:13:32.500 135 12584.42 102.67 54951.25 88888.00 2012-05-14 14:13:32.625 135 12584.42 102.70 54951.22 88888.00 2012-05-14 14:13:32.750 135 12584.45 102.72 54951.20 88888.00 2012-05-14 14:13:32.875 135 12584.48 102.70 54951.22 88888.00 2012-05-14 14:13:33.000 135 12584.45 102.70 54951.22 88888.00 2012-05-14 14:13:33.125 135 12584.40 102.72 54951.22 88888.00 2012-05-14 14:13:33.250 135 12584.35 102.72 54951.25 88888.00 2012-05-14 14:13:33.375 135 12584.38 102.72 54951.20 88888.00 2012-05-14 14:13:33.500 135 12584.40 102.67 54951.20 88888.00 2012-05-14 14:13:33.625 135 12584.38 102.65 54951.20 88888.00 2012-05-14 14:13:33.750 135 12584.40 102.67 54951.20 88888.00 2012-05-14 14:13:33.875 135 12584.40 102.72 54951.20 88888.00 2012-05-14 14:13:34.000 135 12584.40 102.70 54951.18 88888.00 2012-05-14 14:13:34.125 135 12584.38 102.70 54951.18 88888.00 2012-05-14 14:13:34.250 135 12584.40 102.65 54951.18 88888.00 2012-05-14 14:13:34.375 135 12584.45 102.70 54951.18 88888.00 2012-05-14 14:13:34.500 135 12584.42 102.67 54951.20 88888.00 2012-05-14 14:13:34.625 135 12584.38 102.67 54951.22 88888.00 2012-05-14 14:13:34.750 135 12584.40 102.70 54951.20 88888.00 2012-05-14 14:13:34.875 135 12584.45 102.67 54951.22 88888.00 2012-05-14 14:13:35.000 135 12584.45 102.67 54951.20 88888.00 2012-05-14 14:13:35.125 135 12584.38 102.67 54951.20 88888.00 2012-05-14 14:13:35.250 135 12584.35 102.72 54951.25 88888.00 2012-05-14 14:13:35.375 135 12584.40 102.78 54951.25 88888.00 2012-05-14 14:13:35.500 135 12584.48 102.78 54951.22 88888.00 2012-05-14 14:13:35.625 135 12584.50 102.72 54951.22 88888.00 2012-05-14 14:13:35.750 135 12584.45 102.72 54951.25 88888.00 2012-05-14 14:13:35.875 135 12584.42 102.75 54951.25 88888.00 2012-05-14 14:13:36.000 135 12584.35 102.75 54951.22 88888.00 2012-05-14 14:13:36.125 135 12584.30 102.78 54951.22 88888.00 2012-05-14 14:13:36.250 135 12584.30 102.78 54951.25 88888.00 2012-05-14 14:13:36.375 135 12584.33 102.75 54951.25 88888.00 2012-05-14 14:13:36.500 135 12584.33 102.78 54951.20 88888.00 2012-05-14 14:13:36.625 135 12584.35 102.80 54951.22 88888.00 2012-05-14 14:13:36.750 135 12584.35 102.80 54951.22 88888.00 2012-05-14 14:13:36.875 135 12584.33 102.78 54951.20 88888.00 2012-05-14 14:13:37.000 135 12584.35 102.78 54951.20 88888.00 2012-05-14 14:13:37.125 135 12584.38 102.80 54951.22 88888.00 2012-05-14 14:13:37.250 135 12584.38 102.75 54951.22 88888.00 2012-05-14 14:13:37.375 135 12584.33 102.72 54951.20 88888.00 2012-05-14 14:13:37.500 135 12584.33 102.75 54951.18 88888.00 2012-05-14 14:13:37.625 135 12584.30 102.78 54951.18 88888.00 2012-05-14 14:13:37.750 135 12584.33 102.80 54951.20 88888.00 2012-05-14 14:13:37.875 135 12584.40 102.78 54951.22 88888.00 2012-05-14 14:13:38.000 135 12584.40 102.78 54951.20 88888.00 2012-05-14 14:13:38.125 135 12584.35 102.78 54951.20 88888.00 2012-05-14 14:13:38.250 135 12584.38 102.78 54951.20 88888.00 2012-05-14 14:13:38.375 135 12584.40 102.78 54951.22 88888.00 2012-05-14 14:13:38.500 135 12584.40 102.78 54951.22 88888.00 2012-05-14 14:13:38.625 135 12584.38 102.83 54951.22 88888.00 2012-05-14 14:13:38.750 135 12584.35 102.80 54951.20 88888.00 2012-05-14 14:13:38.875 135 12584.33 102.78 54951.20 88888.00 2012-05-14 14:13:39.000 135 12584.35 102.78 54951.20 88888.00 2012-05-14 14:13:39.125 135 12584.40 102.80 54951.20 88888.00 2012-05-14 14:13:39.250 135 12584.38 102.80 54951.20 88888.00 2012-05-14 14:13:39.375 135 12584.42 102.80 54951.22 88888.00 2012-05-14 14:13:39.500 135 12584.35 102.83 54951.25 88888.00 2012-05-14 14:13:39.625 135 12584.33 102.85 54951.22 88888.00 2012-05-14 14:13:39.750 135 12584.33 102.85 54951.22 88888.00 2012-05-14 14:13:39.875 135 12584.33 102.80 54951.20 88888.00 2012-05-14 14:13:40.000 135 12584.33 102.78 54951.18 88888.00 2012-05-14 14:13:40.125 135 12584.38 102.78 54951.18 88888.00 2012-05-14 14:13:40.250 135 12584.40 102.78 54951.18 88888.00 2012-05-14 14:13:40.375 135 12584.42 102.80 54951.18 88888.00 2012-05-14 14:13:40.500 135 12584.40 102.83 54951.18 88888.00 2012-05-14 14:13:40.625 135 12584.42 102.83 54951.22 88888.00 2012-05-14 14:13:40.750 135 12584.42 102.83 54951.18 88888.00 2012-05-14 14:13:40.875 135 12584.40 102.83 54951.20 88888.00 2012-05-14 14:13:41.000 135 12584.42 102.85 54951.20 88888.00 2012-05-14 14:13:41.125 135 12584.35 102.83 54951.22 88888.00 2012-05-14 14:13:41.250 135 12584.33 102.78 54951.20 88888.00 2012-05-14 14:13:41.375 135 12584.38 102.85 54951.20 88888.00 2012-05-14 14:13:41.500 135 12584.42 102.90 54951.20 88888.00 2012-05-14 14:13:41.625 135 12584.42 102.90 54951.20 88888.00 2012-05-14 14:13:41.750 135 12584.38 102.88 54951.20 88888.00 2012-05-14 14:13:41.875 135 12584.35 102.85 54951.20 88888.00 2012-05-14 14:13:42.000 135 12584.35 102.88 54951.18 88888.00 2012-05-14 14:13:42.125 135 12584.38 102.88 54951.20 88888.00 2012-05-14 14:13:42.250 135 12584.35 102.88 54951.20 88888.00 2012-05-14 14:13:42.375 135 12584.42 102.88 54951.20 88888.00 2012-05-14 14:13:42.500 135 12584.42 102.90 54951.20 88888.00 2012-05-14 14:13:42.625 135 12584.40 102.88 54951.18 88888.00 2012-05-14 14:13:42.750 135 12584.35 102.85 54951.18 88888.00 2012-05-14 14:13:42.875 135 12584.38 102.88 54951.20 88888.00 2012-05-14 14:13:43.000 135 12584.38 102.88 54951.18 88888.00 2012-05-14 14:13:43.125 135 12584.38 102.90 54951.22 88888.00 2012-05-14 14:13:43.250 135 12584.38 102.90 54951.22 88888.00 2012-05-14 14:13:43.375 135 12584.42 102.90 54951.20 88888.00 2012-05-14 14:13:43.500 135 12584.40 102.92 54951.20 88888.00 2012-05-14 14:13:43.625 135 12584.42 102.92 54951.20 88888.00 2012-05-14 14:13:43.750 135 12584.40 102.95 54951.20 88888.00 2012-05-14 14:13:43.875 135 12584.40 102.95 54951.22 88888.00 2012-05-14 14:13:44.000 135 12584.40 102.88 54951.20 88888.00 2012-05-14 14:13:44.125 135 12584.42 102.88 54951.20 88888.00 2012-05-14 14:13:44.250 135 12584.45 102.88 54951.18 88888.00 2012-05-14 14:13:44.375 135 12584.50 102.92 54951.18 88888.00 2012-05-14 14:13:44.500 135 12584.42 102.90 54951.20 88888.00 2012-05-14 14:13:44.625 135 12584.38 102.92 54951.22 88888.00 2012-05-14 14:13:44.750 135 12584.35 102.92 54951.18 88888.00 2012-05-14 14:13:44.875 135 12584.38 102.95 54951.20 88888.00 2012-05-14 14:13:45.000 135 12584.40 102.92 54951.18 88888.00 2012-05-14 14:13:45.125 135 12584.33 102.90 54951.20 88888.00 2012-05-14 14:13:45.250 135 12584.25 102.90 54951.20 88888.00 2012-05-14 14:13:45.375 135 12584.35 102.92 54951.20 88888.00 2012-05-14 14:13:45.500 135 12584.40 102.92 54951.18 88888.00 2012-05-14 14:13:45.625 135 12584.42 102.92 54951.20 88888.00 2012-05-14 14:13:45.750 135 12584.42 102.92 54951.20 88888.00 2012-05-14 14:13:45.875 135 12584.40 102.97 54951.22 88888.00 2012-05-14 14:13:46.000 135 12584.42 102.95 54951.20 88888.00 2012-05-14 14:13:46.125 135 12584.48 102.95 54951.15 88888.00 2012-05-14 14:13:46.250 135 12584.42 102.95 54951.15 88888.00 2012-05-14 14:13:46.375 135 12584.42 102.95 54951.15 88888.00 2012-05-14 14:13:46.500 135 12584.45 102.95 54951.15 88888.00 2012-05-14 14:13:46.625 135 12584.40 102.95 54951.18 88888.00 2012-05-14 14:13:46.750 135 12584.40 102.95 54951.15 88888.00 2012-05-14 14:13:46.875 135 12584.42 102.95 54951.15 88888.00 2012-05-14 14:13:47.000 135 12584.40 102.97 54951.15 88888.00 2012-05-14 14:13:47.125 135 12584.38 102.95 54951.18 88888.00 2012-05-14 14:13:47.250 135 12584.30 102.95 54951.18 88888.00 2012-05-14 14:13:47.375 135 12584.27 102.97 54951.18 88888.00 2012-05-14 14:13:47.500 135 12584.30 103.03 54951.18 88888.00 2012-05-14 14:13:47.625 135 12584.30 103.03 54951.18 88888.00 2012-05-14 14:13:47.750 135 12584.30 103.03 54951.15 88888.00 2012-05-14 14:13:47.875 135 12584.33 103.03 54951.15 88888.00 2012-05-14 14:13:48.000 135 12584.40 103.03 54951.12 88888.00 2012-05-14 14:13:48.125 135 12584.40 103.03 54951.15 88888.00 2012-05-14 14:13:48.250 135 12584.38 103.03 54951.18 88888.00 2012-05-14 14:13:48.375 135 12584.35 103.03 54951.18 88888.00 2012-05-14 14:13:48.500 135 12584.35 103.05 54951.18 88888.00 2012-05-14 14:13:48.625 135 12584.35 103.05 54951.15 88888.00 2012-05-14 14:13:48.750 135 12584.33 103.05 54951.15 88888.00 2012-05-14 14:13:48.875 135 12584.33 103.03 54951.18 88888.00 2012-05-14 14:13:49.000 135 12584.33 103.03 54951.15 88888.00 2012-05-14 14:13:49.125 135 12584.38 103.03 54951.18 88888.00 2012-05-14 14:13:49.250 135 12584.33 103.05 54951.15 88888.00 2012-05-14 14:13:49.375 135 12584.30 103.08 54951.15 88888.00 2012-05-14 14:13:49.500 135 12584.23 103.08 54951.15 88888.00 2012-05-14 14:13:49.625 135 12584.30 103.05 54951.20 88888.00 2012-05-14 14:13:49.750 135 12584.35 103.10 54951.20 88888.00 2012-05-14 14:13:49.875 135 12584.38 103.05 54951.20 88888.00 2012-05-14 14:13:50.000 135 12584.38 103.03 54951.18 88888.00 2012-05-14 14:13:50.125 135 12584.38 103.08 54951.18 88888.00 2012-05-14 14:13:50.250 135 12584.35 103.08 54951.20 88888.00 2012-05-14 14:13:50.375 135 12584.30 103.08 54951.20 88888.00 2012-05-14 14:13:50.500 135 12584.30 103.08 54951.18 88888.00 2012-05-14 14:13:50.625 135 12584.33 103.05 54951.18 88888.00 2012-05-14 14:13:50.750 135 12584.35 103.05 54951.15 88888.00 2012-05-14 14:13:50.875 135 12584.30 103.08 54951.18 88888.00 2012-05-14 14:13:51.000 135 12584.25 103.08 54951.15 88888.00 2012-05-14 14:13:51.125 135 12584.25 103.10 54951.18 88888.00 2012-05-14 14:13:51.250 135 12584.33 103.08 54951.18 88888.00 2012-05-14 14:13:51.375 135 12584.40 103.05 54951.18 88888.00 2012-05-14 14:13:51.500 135 12584.33 103.08 54951.15 88888.00 2012-05-14 14:13:51.625 135 12584.27 103.10 54951.15 88888.00 2012-05-14 14:13:51.750 135 12584.27 103.12 54951.15 88888.00 2012-05-14 14:13:51.875 135 12584.25 103.12 54951.18 88888.00 2012-05-14 14:13:52.000 135 12584.25 103.10 54951.18 88888.00 2012-05-14 14:13:52.125 135 12584.25 103.05 54951.18 88888.00 2012-05-14 14:13:52.250 135 12584.23 103.08 54951.15 88888.00 2012-05-14 14:13:52.375 135 12584.25 103.10 54951.15 88888.00 2012-05-14 14:13:52.500 135 12584.30 103.08 54951.15 88888.00 2012-05-14 14:13:52.625 135 12584.27 103.10 54951.15 88888.00 2012-05-14 14:13:52.750 135 12584.27 103.10 54951.18 88888.00 2012-05-14 14:13:52.875 135 12584.27 103.12 54951.15 88888.00 2012-05-14 14:13:53.000 135 12584.33 103.10 54951.12 88888.00 2012-05-14 14:13:53.125 135 12584.27 103.08 54951.12 88888.00 2012-05-14 14:13:53.250 135 12584.23 103.10 54951.15 88888.00 2012-05-14 14:13:53.375 135 12584.27 103.15 54951.18 88888.00 2012-05-14 14:13:53.500 135 12584.33 103.15 54951.15 88888.00 2012-05-14 14:13:53.625 135 12584.33 103.12 54951.15 88888.00 2012-05-14 14:13:53.750 135 12584.30 103.12 54951.15 88888.00 2012-05-14 14:13:53.875 135 12584.30 103.12 54951.15 88888.00 2012-05-14 14:13:54.000 135 12584.35 103.15 54951.15 88888.00 2012-05-14 14:13:54.125 135 12584.30 103.17 54951.15 88888.00 2012-05-14 14:13:54.250 135 12584.25 103.15 54951.15 88888.00 2012-05-14 14:13:54.375 135 12584.23 103.12 54951.12 88888.00 2012-05-14 14:13:54.500 135 12584.17 103.15 54951.15 88888.00 2012-05-14 14:13:54.625 135 12584.17 103.15 54951.15 88888.00 2012-05-14 14:13:54.750 135 12584.17 103.15 54951.15 88888.00 2012-05-14 14:13:54.875 135 12584.17 103.17 54951.15 88888.00 2012-05-14 14:13:55.000 135 12584.15 103.17 54951.15 88888.00 2012-05-14 14:13:55.125 135 12584.20 103.17 54951.15 88888.00 2012-05-14 14:13:55.250 135 12584.15 103.17 54951.18 88888.00 2012-05-14 14:13:55.375 135 12584.17 103.17 54951.18 88888.00 2012-05-14 14:13:55.500 135 12584.17 103.20 54951.15 88888.00 2012-05-14 14:13:55.625 135 12584.20 103.20 54951.15 88888.00 2012-05-14 14:13:55.750 135 12584.20 103.20 54951.15 88888.00 2012-05-14 14:13:55.875 135 12584.20 103.20 54951.18 88888.00 2012-05-14 14:13:56.000 135 12584.17 103.20 54951.15 88888.00 2012-05-14 14:13:56.125 135 12584.12 103.22 54951.20 88888.00 2012-05-14 14:13:56.250 135 12584.10 103.22 54951.20 88888.00 2012-05-14 14:13:56.375 135 12584.12 103.22 54951.20 88888.00 2012-05-14 14:13:56.500 135 12584.17 103.22 54951.20 88888.00 2012-05-14 14:13:56.625 135 12584.12 103.20 54951.18 88888.00 2012-05-14 14:13:56.750 135 12584.12 103.22 54951.15 88888.00 2012-05-14 14:13:56.875 135 12584.17 103.22 54951.15 88888.00 2012-05-14 14:13:57.000 135 12584.23 103.20 54951.18 88888.00 2012-05-14 14:13:57.125 135 12584.27 103.20 54951.18 88888.00 2012-05-14 14:13:57.250 135 12584.25 103.20 54951.15 88888.00 2012-05-14 14:13:57.375 135 12584.27 103.17 54951.15 88888.00 2012-05-14 14:13:57.500 135 12584.27 103.15 54951.15 88888.00 2012-05-14 14:13:57.625 135 12584.23 103.17 54951.15 88888.00 2012-05-14 14:13:57.750 135 12584.15 103.20 54951.15 88888.00 2012-05-14 14:13:57.875 135 12584.20 103.22 54951.15 88888.00 2012-05-14 14:13:58.000 135 12584.20 103.22 54951.15 88888.00 2012-05-14 14:13:58.125 135 12584.23 103.20 54951.15 88888.00 2012-05-14 14:13:58.250 135 12584.17 103.17 54951.15 88888.00 2012-05-14 14:13:58.375 135 12584.17 103.20 54951.15 88888.00 2012-05-14 14:13:58.500 135 12584.10 103.22 54951.15 88888.00 2012-05-14 14:13:58.625 135 12584.10 103.22 54951.15 88888.00 2012-05-14 14:13:58.750 135 12584.10 103.25 54951.15 88888.00 2012-05-14 14:13:58.875 135 12584.12 103.22 54951.15 88888.00 2012-05-14 14:13:59.000 135 12584.15 103.22 54951.12 88888.00 2012-05-14 14:13:59.125 135 12584.10 103.25 54951.15 88888.00 2012-05-14 14:13:59.250 135 12584.12 103.25 54951.15 88888.00 2012-05-14 14:13:59.375 135 12584.17 103.28 54951.18 88888.00 2012-05-14 14:13:59.500 135 12584.17 103.25 54951.18 88888.00 2012-05-14 14:13:59.625 135 12584.15 103.22 54951.18 88888.00 2012-05-14 14:13:59.750 135 12584.17 103.28 54951.15 88888.00 2012-05-14 14:13:59.875 135 12584.17 103.28 54951.20 88888.00 2012-05-14 14:14:00.000 135 12584.15 103.25 54951.15 88888.00 2012-05-14 14:14:00.125 135 12584.08 103.22 54951.15 88888.00 2012-05-14 14:14:00.250 135 12584.08 103.25 54951.18 88888.00 2012-05-14 14:14:00.375 135 12584.12 103.25 54951.18 88888.00 2012-05-14 14:14:00.500 135 12584.10 103.25 54951.18 88888.00 2012-05-14 14:14:00.625 135 12584.10 103.25 54951.18 88888.00 2012-05-14 14:14:00.750 135 12584.10 103.28 54951.18 88888.00 2012-05-14 14:14:00.875 135 12584.08 103.28 54951.15 88888.00 2012-05-14 14:14:01.000 135 12584.12 103.25 54951.15 88888.00 2012-05-14 14:14:01.125 135 12584.12 103.25 54951.20 88888.00 2012-05-14 14:14:01.250 135 12584.12 103.25 54951.20 88888.00 2012-05-14 14:14:01.375 135 12584.08 103.22 54951.20 88888.00 2012-05-14 14:14:01.500 135 12584.00 103.20 54951.15 88888.00 2012-05-14 14:14:01.625 135 12584.02 103.25 54951.18 88888.00 2012-05-14 14:14:01.750 135 12584.08 103.28 54951.18 88888.00 2012-05-14 14:14:01.875 135 12584.08 103.28 54951.18 88888.00 2012-05-14 14:14:02.000 135 12584.08 103.25 54951.18 88888.00 2012-05-14 14:14:02.125 135 12584.08 103.30 54951.18 88888.00 2012-05-14 14:14:02.250 135 12584.10 103.25 54951.18 88888.00 2012-05-14 14:14:02.375 135 12584.12 103.28 54951.20 88888.00 2012-05-14 14:14:02.500 135 12584.12 103.30 54951.18 88888.00 2012-05-14 14:14:02.625 135 12584.12 103.30 54951.18 88888.00 2012-05-14 14:14:02.750 135 12584.12 103.28 54951.15 88888.00 2012-05-14 14:14:02.875 135 12584.15 103.25 54951.15 88888.00 2012-05-14 14:14:03.000 135 12584.20 103.28 54951.15 88888.00 2012-05-14 14:14:03.125 135 12584.20 103.30 54951.18 88888.00 2012-05-14 14:14:03.250 135 12584.15 103.28 54951.18 88888.00 2012-05-14 14:14:03.375 135 12584.10 103.28 54951.18 88888.00 2012-05-14 14:14:03.500 135 12584.10 103.25 54951.15 88888.00 2012-05-14 14:14:03.625 135 12584.05 103.22 54951.15 88888.00 2012-05-14 14:14:03.750 135 12584.02 103.25 54951.15 88888.00 2012-05-14 14:14:03.875 135 12584.00 103.25 54951.15 88888.00 2012-05-14 14:14:04.000 135 12584.00 103.30 54951.15 88888.00 2012-05-14 14:14:04.125 135 12584.00 103.28 54951.15 88888.00 2012-05-14 14:14:04.250 135 12584.05 103.25 54951.15 88888.00 2012-05-14 14:14:04.375 135 12584.05 103.30 54951.18 88888.00 2012-05-14 14:14:04.500 135 12584.02 103.30 54951.18 88888.00 2012-05-14 14:14:04.625 135 12584.05 103.28 54951.15 88888.00 2012-05-14 14:14:04.750 135 12584.05 103.33 54951.15 88888.00 2012-05-14 14:14:04.875 135 12583.98 103.25 54951.12 88888.00 2012-05-14 14:14:05.000 135 12583.95 103.28 54951.10 88888.00 2012-05-14 14:14:05.125 135 12583.95 103.30 54951.15 88888.00 2012-05-14 14:14:05.250 135 12583.95 103.35 54951.18 88888.00 2012-05-14 14:14:05.375 135 12583.98 103.33 54951.18 88888.00 2012-05-14 14:14:05.500 135 12583.95 103.33 54951.15 88888.00 2012-05-14 14:14:05.625 135 12583.98 103.33 54951.18 88888.00 2012-05-14 14:14:05.750 135 12584.10 103.30 54951.15 88888.00 2012-05-14 14:14:05.875 135 12584.17 103.30 54951.12 88888.00 2012-05-14 14:14:06.000 135 12584.23 103.33 54951.10 88888.00 2012-05-14 14:14:06.125 135 12584.20 103.33 54951.15 88888.00 2012-05-14 14:14:06.250 135 12584.15 103.28 54951.15 88888.00 2012-05-14 14:14:06.375 135 12584.10 103.33 54951.15 88888.00 2012-05-14 14:14:06.500 135 12584.08 103.33 54951.15 88888.00 2012-05-14 14:14:06.625 135 12584.12 103.33 54951.15 88888.00 2012-05-14 14:14:06.750 135 12584.23 103.30 54951.15 88888.00 2012-05-14 14:14:06.875 135 12584.23 103.30 54951.15 88888.00 2012-05-14 14:14:07.000 135 12584.20 103.33 54951.15 88888.00 2012-05-14 14:14:07.125 135 12584.17 103.33 54951.12 88888.00 2012-05-14 14:14:07.250 135 12584.10 103.33 54951.12 88888.00 2012-05-14 14:14:07.375 135 12584.05 103.33 54951.15 88888.00 2012-05-14 14:14:07.500 135 12584.02 103.33 54951.15 88888.00 2012-05-14 14:14:07.625 135 12584.02 103.30 54951.15 88888.00 2012-05-14 14:14:07.750 135 12584.00 103.30 54951.15 88888.00 2012-05-14 14:14:07.875 135 12583.92 103.28 54951.15 88888.00 2012-05-14 14:14:08.000 135 12584.00 103.28 54951.12 88888.00 2012-05-14 14:14:08.125 135 12584.05 103.30 54951.15 88888.00 2012-05-14 14:14:08.250 135 12584.02 103.28 54951.15 88888.00 2012-05-14 14:14:08.375 135 12584.02 103.28 54951.15 88888.00 2012-05-14 14:14:08.500 135 12584.00 103.28 54951.12 88888.00 2012-05-14 14:14:08.625 135 12584.00 103.30 54951.15 88888.00 2012-05-14 14:14:08.750 135 12584.00 103.33 54951.20 88888.00 2012-05-14 14:14:08.875 135 12584.05 103.33 54951.18 88888.00 2012-05-14 14:14:09.000 135 12584.05 103.35 54951.12 88888.00 2012-05-14 14:14:09.125 135 12584.02 103.35 54951.15 88888.00 2012-05-14 14:14:09.250 135 12583.98 103.33 54951.15 88888.00 2012-05-14 14:14:09.375 135 12583.98 103.30 54951.12 88888.00 2012-05-14 14:14:09.500 135 12584.02 103.33 54951.12 88888.00 2012-05-14 14:14:09.625 135 12584.00 103.30 54951.15 88888.00 2012-05-14 14:14:09.750 135 12583.98 103.30 54951.12 88888.00 2012-05-14 14:14:09.875 135 12583.98 103.33 54951.12 88888.00 2012-05-14 14:14:10.000 135 12584.02 103.30 54951.12 88888.00 2012-05-14 14:14:10.125 135 12584.08 103.33 54951.12 88888.00 2012-05-14 14:14:10.250 135 12584.02 103.30 54951.12 88888.00 2012-05-14 14:14:10.375 135 12584.00 103.35 54951.12 88888.00 2012-05-14 14:14:10.500 135 12583.98 103.35 54951.12 88888.00 2012-05-14 14:14:10.625 135 12584.05 103.35 54951.15 88888.00 2012-05-14 14:14:10.750 135 12584.05 103.35 54951.12 88888.00 2012-05-14 14:14:10.875 135 12584.00 103.33 54951.10 88888.00 2012-05-14 14:14:11.000 135 12584.02 103.28 54951.10 88888.00 2012-05-14 14:14:11.125 135 12584.00 103.30 54951.12 88888.00 2012-05-14 14:14:11.250 135 12583.92 103.33 54951.12 88888.00 2012-05-14 14:14:11.375 135 12583.98 103.35 54951.15 88888.00 2012-05-14 14:14:11.500 135 12584.00 103.38 54951.15 88888.00 2012-05-14 14:14:11.625 135 12583.92 103.38 54951.15 88888.00 2012-05-14 14:14:11.750 135 12583.95 103.38 54951.15 88888.00 2012-05-14 14:14:11.875 135 12583.95 103.40 54951.15 88888.00 2012-05-14 14:14:12.000 135 12583.92 103.35 54951.10 88888.00 2012-05-14 14:14:12.125 135 12583.92 103.35 54951.12 88888.00 2012-05-14 14:14:12.250 135 12583.95 103.33 54951.18 88888.00 2012-05-14 14:14:12.375 135 12584.00 103.33 54951.18 88888.00 2012-05-14 14:14:12.500 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:12.625 135 12583.95 103.33 54951.12 88888.00 2012-05-14 14:14:12.750 135 12583.95 103.30 54951.12 88888.00 2012-05-14 14:14:12.875 135 12583.90 103.33 54951.12 88888.00 2012-05-14 14:14:13.000 135 12583.90 103.35 54951.12 88888.00 2012-05-14 14:14:13.125 135 12583.92 103.35 54951.15 88888.00 2012-05-14 14:14:13.250 135 12584.00 103.33 54951.15 88888.00 2012-05-14 14:14:13.375 135 12584.02 103.33 54951.15 88888.00 2012-05-14 14:14:13.500 135 12583.98 103.33 54951.15 88888.00 2012-05-14 14:14:13.625 135 12583.95 103.35 54951.15 88888.00 2012-05-14 14:14:13.750 135 12583.95 103.33 54951.15 88888.00 2012-05-14 14:14:13.875 135 12583.95 103.35 54951.12 88888.00 2012-05-14 14:14:14.000 135 12583.98 103.33 54951.12 88888.00 2012-05-14 14:14:14.125 135 12584.00 103.35 54951.12 88888.00 2012-05-14 14:14:14.250 135 12583.95 103.33 54951.15 88888.00 2012-05-14 14:14:14.375 135 12583.95 103.33 54951.12 88888.00 2012-05-14 14:14:14.500 135 12583.92 103.33 54951.12 88888.00 2012-05-14 14:14:14.625 135 12583.88 103.38 54951.15 88888.00 2012-05-14 14:14:14.750 135 12583.85 103.33 54951.12 88888.00 2012-05-14 14:14:14.875 135 12583.85 103.33 54951.18 88888.00 2012-05-14 14:14:15.000 135 12583.90 103.33 54951.15 88888.00 2012-05-14 14:14:15.125 135 12583.95 103.33 54951.18 88888.00 2012-05-14 14:14:15.250 135 12583.92 103.33 54951.18 88888.00 2012-05-14 14:14:15.375 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:15.500 135 12583.90 103.30 54951.12 88888.00 2012-05-14 14:14:15.625 135 12583.88 103.33 54951.15 88888.00 2012-05-14 14:14:15.750 135 12583.90 103.30 54951.10 88888.00 2012-05-14 14:14:15.875 135 12583.95 103.30 54951.15 88888.00 2012-05-14 14:14:16.000 135 12583.98 103.35 54951.12 88888.00 2012-05-14 14:14:16.125 135 12583.90 103.33 54951.15 88888.00 2012-05-14 14:14:16.250 135 12583.80 103.28 54951.15 88888.00 2012-05-14 14:14:16.375 135 12583.88 103.30 54951.15 88888.00 2012-05-14 14:14:16.500 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:16.625 135 12583.98 103.33 54951.12 88888.00 2012-05-14 14:14:16.750 135 12583.95 103.30 54951.12 88888.00 2012-05-14 14:14:16.875 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:17.000 135 12583.92 103.30 54951.10 88888.00 2012-05-14 14:14:17.125 135 12583.98 103.33 54951.15 88888.00 2012-05-14 14:14:17.250 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:17.375 135 12583.88 103.30 54951.12 88888.00 2012-05-14 14:14:17.500 135 12583.90 103.30 54951.15 88888.00 2012-05-14 14:14:17.625 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:17.750 135 12583.88 103.35 54951.18 88888.00 2012-05-14 14:14:17.875 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:18.000 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:18.125 135 12583.90 103.30 54951.15 88888.00 2012-05-14 14:14:18.250 135 12583.92 103.28 54951.18 88888.00 2012-05-14 14:14:18.375 135 12584.00 103.25 54951.15 88888.00 2012-05-14 14:14:18.500 135 12583.98 103.30 54951.15 88888.00 2012-05-14 14:14:18.625 135 12583.98 103.33 54951.15 88888.00 2012-05-14 14:14:18.750 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:18.875 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:19.000 135 12583.92 103.35 54951.12 88888.00 2012-05-14 14:14:19.125 135 12583.98 103.35 54951.12 88888.00 2012-05-14 14:14:19.250 135 12583.98 103.35 54951.15 88888.00 2012-05-14 14:14:19.375 135 12584.02 103.35 54951.12 88888.00 2012-05-14 14:14:19.500 135 12584.02 103.33 54951.10 88888.00 2012-05-14 14:14:19.625 135 12584.00 103.30 54951.12 88888.00 2012-05-14 14:14:19.750 135 12583.98 103.35 54951.15 88888.00 2012-05-14 14:14:19.875 135 12583.98 103.33 54951.18 88888.00 2012-05-14 14:14:20.000 135 12583.95 103.35 54951.15 88888.00 2012-05-14 14:14:20.125 135 12583.95 103.35 54951.15 88888.00 2012-05-14 14:14:20.250 135 12583.88 103.33 54951.12 88888.00 2012-05-14 14:14:20.375 135 12583.92 103.33 54951.12 88888.00 2012-05-14 14:14:20.500 135 12583.95 103.33 54951.12 88888.00 2012-05-14 14:14:20.625 135 12583.92 103.33 54951.15 88888.00 2012-05-14 14:14:20.750 135 12583.92 103.33 54951.12 88888.00 2012-05-14 14:14:20.875 135 12583.90 103.35 54951.18 88888.00 2012-05-14 14:14:21.000 135 12583.88 103.30 54951.10 88888.00 2012-05-14 14:14:21.125 135 12583.88 103.35 54951.12 88888.00 2012-05-14 14:14:21.250 135 12583.83 103.33 54951.10 88888.00 2012-05-14 14:14:21.375 135 12583.85 103.35 54951.10 88888.00 2012-05-14 14:14:21.500 135 12583.83 103.30 54951.10 88888.00 2012-05-14 14:14:21.625 135 12583.85 103.30 54951.12 88888.00 2012-05-14 14:14:21.750 135 12583.90 103.28 54951.12 88888.00 2012-05-14 14:14:21.875 135 12583.90 103.30 54951.10 88888.00 2012-05-14 14:14:22.000 135 12583.92 103.33 54951.12 88888.00 2012-05-14 14:14:22.125 135 12583.85 103.30 54951.15 88888.00 2012-05-14 14:14:22.250 135 12583.83 103.30 54951.12 88888.00 2012-05-14 14:14:22.375 135 12583.88 103.30 54951.10 88888.00 2012-05-14 14:14:22.500 135 12583.95 103.30 54951.10 88888.00 2012-05-14 14:14:22.625 135 12583.90 103.33 54951.10 88888.00 2012-05-14 14:14:22.750 135 12583.85 103.30 54951.10 88888.00 2012-05-14 14:14:22.875 135 12583.83 103.33 54951.07 88888.00 2012-05-14 14:14:23.000 135 12583.85 103.28 54951.07 88888.00 2012-05-14 14:14:23.125 135 12583.92 103.30 54951.12 88888.00 2012-05-14 14:14:23.250 135 12583.90 103.30 54951.10 88888.00 2012-05-14 14:14:23.375 135 12583.88 103.30 54951.12 88888.00 2012-05-14 14:14:23.500 135 12583.85 103.33 54951.10 88888.00 2012-05-14 14:14:23.625 135 12583.83 103.33 54951.12 88888.00 2012-05-14 14:14:23.750 135 12583.77 103.30 54951.12 88888.00 2012-05-14 14:14:23.875 135 12583.83 103.28 54951.12 88888.00 2012-05-14 14:14:24.000 135 12583.85 103.30 54951.10 88888.00 2012-05-14 14:14:24.125 135 12583.90 103.33 54951.12 88888.00 2012-05-14 14:14:24.250 135 12583.88 103.30 54951.10 88888.00 2012-05-14 14:14:24.375 135 12583.88 103.28 54951.07 88888.00 2012-05-14 14:14:24.500 135 12583.92 103.28 54951.10 88888.00 2012-05-14 14:14:24.625 135 12583.98 103.28 54951.10 88888.00 2012-05-14 14:14:24.750 135 12583.95 103.33 54951.10 88888.00 2012-05-14 14:14:24.875 135 12583.95 103.33 54951.12 88888.00 2012-05-14 14:14:25.000 135 12584.00 103.33 54951.10 88888.00 2012-05-14 14:14:25.125 135 12583.98 103.33 54951.12 88888.00 2012-05-14 14:14:25.250 135 12583.90 103.30 54951.12 88888.00 2012-05-14 14:14:25.375 135 12583.90 103.28 54951.12 88888.00 2012-05-14 14:14:25.500 135 12583.90 103.30 54951.10 88888.00 2012-05-14 14:14:25.625 135 12583.92 103.30 54951.10 88888.00 2012-05-14 14:14:25.750 135 12583.92 103.33 54951.10 88888.00 2012-05-14 14:14:25.875 135 12583.90 103.30 54951.10 88888.00 2012-05-14 14:14:26.000 135 12583.92 103.28 54951.10 88888.00 2012-05-14 14:14:26.125 135 12583.98 103.30 54951.12 88888.00 2012-05-14 14:14:26.250 135 12583.95 103.30 54951.10 88888.00 2012-05-14 14:14:26.375 135 12583.92 103.28 54951.10 88888.00 2012-05-14 14:14:26.500 135 12583.83 103.30 54951.07 88888.00 2012-05-14 14:14:26.625 135 12583.88 103.33 54951.10 88888.00 2012-05-14 14:14:26.750 135 12583.95 103.33 54951.10 88888.00 2012-05-14 14:14:26.875 135 12583.92 103.30 54951.05 88888.00 2012-05-14 14:14:27.000 135 12583.88 103.28 54951.05 88888.00 2012-05-14 14:14:27.125 135 12583.88 103.28 54951.05 88888.00 2012-05-14 14:14:27.250 135 12583.85 103.25 54951.05 88888.00 2012-05-14 14:14:27.375 135 12583.95 103.25 54951.03 88888.00 2012-05-14 14:14:27.500 135 12583.92 103.25 54951.00 88888.00 2012-05-14 14:14:27.625 135 12583.90 103.28 54951.05 88888.00 2012-05-14 14:14:27.750 135 12583.83 103.28 54951.07 88888.00 2012-05-14 14:14:27.875 135 12583.83 103.28 54951.05 88888.00 2012-05-14 14:14:28.000 135 12583.85 103.28 54951.03 88888.00 2012-05-14 14:14:28.125 135 12583.92 103.28 54951.07 88888.00 2012-05-14 14:14:28.250 135 12583.92 103.25 54951.05 88888.00 2012-05-14 14:14:28.375 135 12583.98 103.28 54951.03 88888.00 2012-05-14 14:14:28.500 135 12583.98 103.28 54951.03 88888.00 2012-05-14 14:14:28.625 135 12583.92 103.28 54951.03 88888.00 2012-05-14 14:14:28.750 135 12583.95 103.30 54951.05 88888.00 2012-05-14 14:14:28.875 135 12583.95 103.30 54951.10 88888.00 2012-05-14 14:14:29.000 135 12583.95 103.25 54951.07 88888.00 2012-05-14 14:14:29.125 135 12583.88 103.28 54951.10 88888.00 2012-05-14 14:14:29.250 135 12583.80 103.28 54951.10 88888.00 2012-05-14 14:14:29.375 135 12583.83 103.30 54951.12 88888.00 2012-05-14 14:14:29.500 135 12583.88 103.30 54951.10 88888.00 2012-05-14 14:14:29.625 135 12583.90 103.30 54951.07 88888.00 2012-05-14 14:14:29.750 135 12583.90 103.30 54951.07 88888.00 2012-05-14 14:14:29.875 135 12583.85 103.28 54951.10 88888.00 2012-05-14 14:14:30.000 135 12583.80 103.30 54951.10 88888.00 2012-05-14 14:14:30.125 135 12583.83 103.30 54951.12 88888.00 2012-05-14 14:14:30.250 135 12583.88 103.28 54951.07 88888.00 2012-05-14 14:14:30.375 135 12583.92 103.28 54951.05 88888.00 2012-05-14 14:14:30.500 135 12583.85 103.28 54951.07 88888.00 2012-05-14 14:14:30.625 135 12583.90 103.30 54951.07 88888.00 2012-05-14 14:14:30.750 135 12583.95 103.33 54951.07 88888.00 2012-05-14 14:14:30.875 135 12583.92 103.30 54951.10 88888.00 2012-05-14 14:14:31.000 135 12583.98 103.28 54951.07 88888.00 2012-05-14 14:14:31.125 135 12583.98 103.28 54951.07 88888.00 2012-05-14 14:14:31.250 135 12583.90 103.30 54951.05 88888.00 2012-05-14 14:14:31.375 135 12583.92 103.28 54951.05 88888.00 2012-05-14 14:14:31.500 135 12583.90 103.28 54951.05 88888.00 2012-05-14 14:14:31.625 135 12583.92 103.28 54951.07 88888.00 2012-05-14 14:14:31.750 135 12583.98 103.25 54951.10 88888.00 2012-05-14 14:14:31.875 135 12583.95 103.28 54951.10 88888.00 2012-05-14 14:14:32.000 135 12583.95 103.28 54951.10 88888.00 2012-05-14 14:14:32.125 135 12583.95 103.28 54951.10 88888.00 2012-05-14 14:14:32.250 135 12583.88 103.28 54951.07 88888.00 2012-05-14 14:14:32.375 135 12583.85 103.28 54951.07 88888.00 2012-05-14 14:14:32.500 135 12583.92 103.28 54951.07 88888.00 2012-05-14 14:14:32.625 135 12583.95 103.28 54951.07 88888.00 2012-05-14 14:14:32.750 135 12583.90 103.30 54951.07 88888.00 2012-05-14 14:14:32.875 135 12583.88 103.30 54951.07 88888.00 2012-05-14 14:14:33.000 135 12583.90 103.25 54951.07 88888.00 2012-05-14 14:14:33.125 135 12583.85 103.28 54951.07 88888.00 2012-05-14 14:14:33.250 135 12583.85 103.22 54951.10 88888.00 2012-05-14 14:14:33.375 135 12583.88 103.22 54951.07 88888.00 2012-05-14 14:14:33.500 135 12583.83 103.20 54951.05 88888.00 2012-05-14 14:14:33.625 135 12583.90 103.22 54951.05 88888.00 2012-05-14 14:14:33.750 135 12583.92 103.25 54951.03 88888.00 2012-05-14 14:14:33.875 135 12583.98 103.25 54951.03 88888.00 2012-05-14 14:14:34.000 135 12583.95 103.22 54951.03 88888.00 2012-05-14 14:14:34.125 135 12583.98 103.20 54951.05 88888.00 2012-05-14 14:14:34.250 135 12583.98 103.22 54951.05 88888.00 2012-05-14 14:14:34.375 135 12583.95 103.25 54951.05 88888.00 2012-05-14 14:14:34.500 135 12583.90 103.25 54951.05 88888.00 2012-05-14 14:14:34.625 135 12583.90 103.25 54951.05 88888.00 2012-05-14 14:14:34.750 135 12583.88 103.28 54951.05 88888.00 2012-05-14 14:14:34.875 135 12583.88 103.22 54951.00 88888.00 2012-05-14 14:14:35.000 135 12583.80 103.20 54950.97 88888.00 2012-05-14 14:14:35.125 135 12583.85 103.20 54951.03 88888.00 2012-05-14 14:14:35.250 135 12583.85 103.20 54951.05 88888.00 2012-05-14 14:14:35.375 135 12583.88 103.25 54951.05 88888.00 2012-05-14 14:14:35.500 135 12583.83 103.28 54951.07 88888.00 2012-05-14 14:14:35.625 135 12583.85 103.25 54951.07 88888.00 2012-05-14 14:14:35.750 135 12583.88 103.25 54951.07 88888.00 2012-05-14 14:14:35.875 135 12583.85 103.22 54951.07 88888.00 2012-05-14 14:14:36.000 135 12583.83 103.20 54951.03 88888.00 2012-05-14 14:14:36.125 135 12583.90 103.20 54951.03 88888.00 2012-05-14 14:14:36.250 135 12583.90 103.22 54951.03 88888.00 2012-05-14 14:14:36.375 135 12583.92 103.25 54951.05 88888.00 2012-05-14 14:14:36.500 135 12583.90 103.25 54951.03 88888.00 2012-05-14 14:14:36.625 135 12583.92 103.25 54951.05 88888.00 2012-05-14 14:14:36.750 135 12583.88 103.25 54951.05 88888.00 2012-05-14 14:14:36.875 135 12583.83 103.28 54951.03 88888.00 2012-05-14 14:14:37.000 135 12583.88 103.25 54951.03 88888.00 2012-05-14 14:14:37.125 135 12583.98 103.25 54951.03 88888.00 2012-05-14 14:14:37.250 135 12584.00 103.22 54951.03 88888.00 2012-05-14 14:14:37.375 135 12584.00 103.25 54951.05 88888.00 2012-05-14 14:14:37.500 135 12584.00 103.25 54951.05 88888.00 2012-05-14 14:14:37.625 135 12584.02 103.22 54951.05 88888.00 2012-05-14 14:14:37.750 135 12584.02 103.25 54951.05 88888.00 2012-05-14 14:14:37.875 135 12583.98 103.25 54951.05 88888.00 2012-05-14 14:14:38.000 135 12583.90 103.25 54951.05 88888.00 2012-05-14 14:14:38.125 135 12583.92 103.25 54951.07 88888.00 2012-05-14 14:14:38.250 135 12583.98 103.22 54951.05 88888.00 2012-05-14 14:14:38.375 135 12583.92 103.22 54951.03 88888.00 2012-05-14 14:14:38.500 135 12583.85 103.22 54951.03 88888.00 2012-05-14 14:14:38.625 135 12583.88 103.28 54951.03 88888.00 2012-05-14 14:14:38.750 135 12583.92 103.28 54951.03 88888.00 2012-05-14 14:14:38.875 135 12583.95 103.28 54951.03 88888.00 2012-05-14 14:14:39.000 135 12583.98 103.28 54951.03 88888.00 2012-05-14 14:14:39.125 135 12583.92 103.30 54951.03 88888.00 2012-05-14 14:14:39.250 135 12583.85 103.25 54951.05 88888.00 2012-05-14 14:14:39.375 135 12583.90 103.25 54951.05 88888.00 2012-05-14 14:14:39.500 135 12583.92 103.22 54951.03 88888.00 2012-05-14 14:14:39.625 135 12583.98 103.25 54951.03 88888.00 2012-05-14 14:14:39.750 135 12583.92 103.28 54951.03 88888.00 2012-05-14 14:14:39.875 135 12583.90 103.22 54951.00 88888.00 2012-05-14 14:14:40.000 135 12583.88 103.22 54951.03 88888.00 2012-05-14 14:14:40.125 135 12583.92 103.25 54951.05 88888.00 2012-05-14 14:14:40.250 135 12583.92 103.25 54951.03 88888.00 2012-05-14 14:14:40.375 135 12583.95 103.22 54951.00 88888.00 2012-05-14 14:14:40.500 135 12583.95 103.22 54951.00 88888.00 2012-05-14 14:14:40.625 135 12583.95 103.22 54951.03 88888.00 2012-05-14 14:14:40.750 135 12583.90 103.22 54951.03 88888.00 2012-05-14 14:14:40.875 135 12583.90 103.25 54951.05 88888.00 2012-05-14 14:14:41.000 135 12583.92 103.25 54951.00 88888.00 2012-05-14 14:14:41.125 135 12583.92 103.25 54951.00 88888.00 2012-05-14 14:14:41.250 135 12583.92 103.25 54951.00 88888.00 2012-05-14 14:14:41.375 135 12584.00 103.25 54951.05 88888.00 2012-05-14 14:14:41.500 135 12584.00 103.28 54951.05 88888.00 2012-05-14 14:14:41.625 135 12583.95 103.28 54951.03 88888.00 2012-05-14 14:14:41.750 135 12583.95 103.28 54951.00 88888.00 2012-05-14 14:14:41.875 135 12584.00 103.25 54951.03 88888.00 2012-05-14 14:14:42.000 135 12584.02 103.25 54951.05 88888.00 2012-05-14 14:14:42.125 135 12584.00 103.25 54951.03 88888.00 2012-05-14 14:14:42.250 135 12583.95 103.22 54951.03 88888.00 2012-05-14 14:14:42.375 135 12583.95 103.22 54951.00 88888.00 2012-05-14 14:14:42.500 135 12583.95 103.22 54951.03 88888.00 2012-05-14 14:14:42.625 135 12583.90 103.25 54951.00 88888.00 2012-05-14 14:14:42.750 135 12583.88 103.22 54951.00 88888.00 2012-05-14 14:14:42.875 135 12583.90 103.22 54951.00 88888.00 2012-05-14 14:14:43.000 135 12583.90 103.22 54951.00 88888.00 2012-05-14 14:14:43.125 135 12583.95 103.20 54951.00 88888.00 2012-05-14 14:14:43.250 135 12583.92 103.17 54950.97 88888.00 2012-05-14 14:14:43.375 135 12584.00 103.20 54951.03 88888.00 2012-05-14 14:14:43.500 135 12584.00 103.22 54950.97 88888.00 2012-05-14 14:14:43.625 135 12584.00 103.25 54951.00 88888.00 2012-05-14 14:14:43.750 135 12583.98 103.20 54951.00 88888.00 2012-05-14 14:14:43.875 135 12584.00 103.17 54951.00 88888.00 2012-05-14 14:14:44.000 135 12584.02 103.20 54950.97 88888.00 2012-05-14 14:14:44.125 135 12584.02 103.22 54950.97 88888.00 2012-05-14 14:14:44.250 135 12584.00 103.20 54950.97 88888.00 2012-05-14 14:14:44.375 135 12584.02 103.22 54950.95 88888.00 2012-05-14 14:14:44.500 135 12584.10 103.20 54950.97 88888.00 2012-05-14 14:14:44.625 135 12584.10 103.22 54951.00 88888.00 2012-05-14 14:14:44.750 135 12584.02 103.28 54951.00 88888.00 2012-05-14 14:14:44.875 135 12583.98 103.22 54951.00 88888.00 2012-05-14 14:14:45.000 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:45.125 135 12584.12 103.25 54950.97 88888.00 2012-05-14 14:14:45.250 135 12584.15 103.22 54951.00 88888.00 2012-05-14 14:14:45.375 135 12584.12 103.17 54950.95 88888.00 2012-05-14 14:14:45.500 135 12584.15 103.17 54950.97 88888.00 2012-05-14 14:14:45.625 135 12584.12 103.22 54951.03 88888.00 2012-05-14 14:14:45.750 135 12584.12 103.25 54951.03 88888.00 2012-05-14 14:14:45.875 135 12584.10 103.25 54951.03 88888.00 2012-05-14 14:14:46.000 135 12584.12 103.20 54951.00 88888.00 2012-05-14 14:14:46.125 135 12584.15 103.20 54950.97 88888.00 2012-05-14 14:14:46.250 135 12584.10 103.22 54951.03 88888.00 2012-05-14 14:14:46.375 135 12584.08 103.22 54951.05 88888.00 2012-05-14 14:14:46.500 135 12584.02 103.20 54951.05 88888.00 2012-05-14 14:14:46.625 135 12584.08 103.22 54951.00 88888.00 2012-05-14 14:14:46.750 135 12584.10 103.22 54950.97 88888.00 2012-05-14 14:14:46.875 135 12584.05 103.22 54950.95 88888.00 2012-05-14 14:14:47.000 135 12584.02 103.20 54950.97 88888.00 2012-05-14 14:14:47.125 135 12584.02 103.17 54951.00 88888.00 2012-05-14 14:14:47.250 135 12584.05 103.20 54951.03 88888.00 2012-05-14 14:14:47.375 135 12584.08 103.20 54951.00 88888.00 2012-05-14 14:14:47.500 135 12584.08 103.22 54951.00 88888.00 2012-05-14 14:14:47.625 135 12584.02 103.20 54951.00 88888.00 2012-05-14 14:14:47.750 135 12583.98 103.20 54951.00 88888.00 2012-05-14 14:14:47.875 135 12583.95 103.22 54951.00 88888.00 2012-05-14 14:14:48.000 135 12583.95 103.22 54951.00 88888.00 2012-05-14 14:14:48.125 135 12583.98 103.22 54951.03 88888.00 2012-05-14 14:14:48.250 135 12583.92 103.25 54951.05 88888.00 2012-05-14 14:14:48.375 135 12583.98 103.28 54951.03 88888.00 2012-05-14 14:14:48.500 135 12584.00 103.22 54951.03 88888.00 2012-05-14 14:14:48.625 135 12583.98 103.22 54951.03 88888.00 2012-05-14 14:14:48.750 135 12584.05 103.25 54951.00 88888.00 2012-05-14 14:14:48.875 135 12584.17 103.22 54950.97 88888.00 2012-05-14 14:14:49.000 135 12584.12 103.20 54950.97 88888.00 2012-05-14 14:14:49.125 135 12584.05 103.20 54951.00 88888.00 2012-05-14 14:14:49.250 135 12584.00 103.20 54951.03 88888.00 2012-05-14 14:14:49.375 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:49.500 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:49.625 135 12584.02 103.28 54951.00 88888.00 2012-05-14 14:14:49.750 135 12584.00 103.30 54951.00 88888.00 2012-05-14 14:14:49.875 135 12584.02 103.25 54951.00 88888.00 2012-05-14 14:14:50.000 135 12584.08 103.20 54950.97 88888.00 2012-05-14 14:14:50.125 135 12584.05 103.20 54951.00 88888.00 2012-05-14 14:14:50.250 135 12583.95 103.20 54951.00 88888.00 2012-05-14 14:14:50.375 135 12584.00 103.22 54950.97 88888.00 2012-05-14 14:14:50.500 135 12584.05 103.25 54950.97 88888.00 2012-05-14 14:14:50.625 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:50.750 135 12584.02 103.25 54951.00 88888.00 2012-05-14 14:14:50.875 135 12584.08 103.25 54951.03 88888.00 2012-05-14 14:14:51.000 135 12584.08 103.25 54951.00 88888.00 2012-05-14 14:14:51.125 135 12584.08 103.25 54951.00 88888.00 2012-05-14 14:14:51.250 135 12584.00 103.22 54951.00 88888.00 2012-05-14 14:14:51.375 135 12584.02 103.20 54950.97 88888.00 2012-05-14 14:14:51.500 135 12584.02 103.22 54950.97 88888.00 2012-05-14 14:14:51.625 135 12584.05 103.22 54950.97 88888.00 2012-05-14 14:14:51.750 135 12584.05 103.20 54951.00 88888.00 2012-05-14 14:14:51.875 135 12584.05 103.20 54950.97 88888.00 2012-05-14 14:14:52.000 135 12583.95 103.22 54950.95 88888.00 2012-05-14 14:14:52.125 135 12583.95 103.22 54950.97 88888.00 2012-05-14 14:14:52.250 135 12583.95 103.17 54950.97 88888.00 2012-05-14 14:14:52.375 135 12583.98 103.20 54950.97 88888.00 2012-05-14 14:14:52.500 135 12584.00 103.22 54951.00 88888.00 2012-05-14 14:14:52.625 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:52.750 135 12584.05 103.22 54951.00 88888.00 2012-05-14 14:14:52.875 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:53.000 135 12584.02 103.22 54951.00 88888.00 2012-05-14 14:14:53.125 135 12584.05 103.22 54951.00 88888.00 2012-05-14 14:14:53.250 135 12584.10 103.25 54951.00 88888.00 2012-05-14 14:14:53.375 135 12584.10 103.25 54951.03 88888.00 2012-05-14 14:14:53.500 135 12584.10 103.25 54951.03 88888.00 2012-05-14 14:14:53.625 135 12584.08 103.22 54951.03 88888.00 2012-05-14 14:14:53.750 135 12584.05 103.22 54951.00 88888.00 2012-05-14 14:14:53.875 135 12584.08 103.22 54951.00 88888.00 2012-05-14 14:14:54.000 135 12584.08 103.22 54951.00 88888.00 2012-05-14 14:14:54.125 135 12584.12 103.22 54951.00 88888.00 2012-05-14 14:14:54.250 135 12584.15 103.22 54950.97 88888.00 2012-05-14 14:14:54.375 135 12584.15 103.25 54950.97 88888.00 2012-05-14 14:14:54.500 135 12584.12 103.22 54951.00 88888.00 2012-05-14 14:14:54.625 135 12584.10 103.25 54950.97 88888.00 2012-05-14 14:14:54.750 135 12584.08 103.25 54951.00 88888.00 2012-05-14 14:14:54.875 135 12584.10 103.22 54951.00 88888.00 2012-05-14 14:14:55.000 135 12584.15 103.22 54950.95 88888.00 2012-05-14 14:14:55.125 135 12584.12 103.22 54950.97 88888.00 2012-05-14 14:14:55.250 135 12584.05 103.22 54951.00 88888.00 2012-05-14 14:14:55.375 135 12584.08 103.25 54950.97 88888.00 2012-05-14 14:14:55.500 135 12584.12 103.22 54951.00 88888.00 2012-05-14 14:14:55.625 135 12584.12 103.20 54950.97 88888.00 2012-05-14 14:14:55.750 135 12584.08 103.22 54950.97 88888.00 2012-05-14 14:14:55.875 135 12584.08 103.20 54950.97 88888.00 2012-05-14 14:14:56.000 135 12584.12 103.20 54950.93 88888.00 2012-05-14 14:14:56.125 135 12584.20 103.20 54950.95 88888.00 2012-05-14 14:14:56.250 135 12584.15 103.20 54950.95 88888.00 2012-05-14 14:14:56.375 135 12584.23 103.22 54950.95 88888.00 2012-05-14 14:14:56.500 135 12584.17 103.22 54950.95 88888.00 2012-05-14 14:14:56.625 135 12584.12 103.20 54950.97 88888.00 2012-05-14 14:14:56.750 135 12584.08 103.22 54950.97 88888.00 2012-05-14 14:14:56.875 135 12584.02 103.22 54950.95 88888.00 2012-05-14 14:14:57.000 135 12584.02 103.20 54950.95 88888.00 2012-05-14 14:14:57.125 135 12584.10 103.20 54950.97 88888.00 2012-05-14 14:14:57.250 135 12584.10 103.15 54950.97 88888.00 2012-05-14 14:14:57.375 135 12584.10 103.17 54950.95 88888.00 2012-05-14 14:14:57.500 135 12584.05 103.20 54950.95 88888.00 2012-05-14 14:14:57.625 135 12584.10 103.22 54950.97 88888.00 2012-05-14 14:14:57.750 135 12584.08 103.22 54950.95 88888.00 2012-05-14 14:14:57.875 135 12584.08 103.20 54950.95 88888.00 2012-05-14 14:14:58.000 135 12584.08 103.20 54950.97 88888.00 2012-05-14 14:14:58.125 135 12584.02 103.20 54950.97 88888.00 2012-05-14 14:14:58.250 135 12584.00 103.20 54950.97 88888.00 2012-05-14 14:14:58.375 135 12584.08 103.22 54950.95 88888.00 2012-05-14 14:14:58.500 135 12584.12 103.22 54950.95 88888.00 2012-05-14 14:14:58.625 135 12584.17 103.22 54950.97 88888.00 2012-05-14 14:14:58.750 135 12584.15 103.22 54950.97 88888.00 2012-05-14 14:14:58.875 135 12584.10 103.22 54951.00 88888.00 2012-05-14 14:14:59.000 135 12584.02 103.20 54950.97 88888.00 2012-05-14 14:14:59.125 135 12584.08 103.20 54950.97 88888.00 2012-05-14 14:14:59.250 135 12584.15 103.20 54951.00 88888.00 2012-05-14 14:14:59.375 135 12584.17 103.20 54950.97 88888.00 2012-05-14 14:14:59.500 135 12584.23 103.20 54950.97 88888.00 2012-05-14 14:14:59.625 135 12584.20 103.22 54950.97 88888.00 2012-05-14 14:14:59.750 135 12584.12 103.17 54950.97 88888.00 2012-05-14 14:14:59.875 135 12584.15 103.20 54951.00 88888.00 2012-05-14 14:15:00.000 135 12584.17 103.17 54950.97 88888.00 2012-05-14 14:15:00.125 135 12584.15 103.20 54951.00 88888.00 2012-05-14 14:15:00.250 135 12584.12 103.20 54951.00 88888.00 2012-05-14 14:15:00.375 135 12584.23 103.20 54950.97 88888.00 2012-05-14 14:15:00.500 135 12584.23 103.22 54950.97 88888.00 2012-05-14 14:15:00.625 135 12584.20 103.20 54950.95 88888.00 2012-05-14 14:15:00.750 135 12584.17 103.20 54951.00 88888.00 2012-05-14 14:15:00.875 135 12584.27 103.22 54951.03 88888.00 2012-05-14 14:15:01.000 135 12584.35 103.22 54951.00 88888.00 2012-05-14 14:15:01.125 135 12584.33 103.22 54951.00 88888.00 2012-05-14 14:15:01.250 135 12584.27 103.20 54950.97 88888.00 2012-05-14 14:15:01.375 135 12584.25 103.22 54950.97 88888.00 2012-05-14 14:15:01.500 135 12584.20 103.22 54951.00 88888.00 2012-05-14 14:15:01.625 135 12584.25 103.22 54951.00 88888.00 2012-05-14 14:15:01.750 135 12584.30 103.20 54950.95 88888.00 2012-05-14 14:15:01.875 135 12584.27 103.17 54950.97 88888.00 2012-05-14 14:15:02.000 135 12584.25 103.20 54951.00 88888.00 2012-05-14 14:15:02.125 135 12584.20 103.25 54950.97 88888.00 2012-05-14 14:15:02.250 135 12584.15 103.22 54950.97 88888.00 2012-05-14 14:15:02.375 135 12584.15 103.22 54950.97 88888.00 2012-05-14 14:15:02.500 135 12584.17 103.22 54950.97 88888.00 2012-05-14 14:15:02.625 135 12584.23 103.20 54950.95 88888.00 2012-05-14 14:15:02.750 135 12584.17 103.20 54950.95 88888.00 2012-05-14 14:15:02.875 135 12584.15 103.22 54950.95 88888.00 2012-05-14 14:15:03.000 135 12584.15 103.25 54950.97 88888.00 2012-05-14 14:15:03.125 135 12584.12 103.25 54950.97 88888.00 2012-05-14 14:15:03.250 135 12584.15 103.22 54950.95 88888.00 2012-05-14 14:15:03.375 135 12584.25 103.20 54950.93 88888.00 2012-05-14 14:15:03.500 135 12584.23 103.20 54950.93 88888.00 2012-05-14 14:15:03.625 135 12584.17 103.22 54950.93 88888.00 2012-05-14 14:15:03.750 135 12584.17 103.22 54950.93 88888.00 2012-05-14 14:15:03.875 135 12584.23 103.22 54950.93 88888.00 2012-05-14 14:15:04.000 135 12584.20 103.25 54950.93 88888.00 2012-05-14 14:15:04.125 135 12584.17 103.22 54950.93 88888.00 2012-05-14 14:15:04.250 135 12584.20 103.22 54950.93 88888.00 2012-05-14 14:15:04.375 135 12584.27 103.20 54950.90 88888.00 2012-05-14 14:15:04.500 135 12584.30 103.17 54950.90 88888.00 2012-05-14 14:15:04.625 135 12584.25 103.22 54950.93 88888.00 2012-05-14 14:15:04.750 135 12584.20 103.25 54950.95 88888.00 2012-05-14 14:15:04.875 135 12584.23 103.25 54950.95 88888.00 2012-05-14 14:15:05.000 135 12584.20 103.22 54950.93 88888.00 2012-05-14 14:15:05.125 135 12584.23 103.22 54950.95 88888.00 2012-05-14 14:15:05.250 135 12584.23 103.25 54950.93 88888.00 2012-05-14 14:15:05.375 135 12584.25 103.25 54950.95 88888.00 2012-05-14 14:15:05.500 135 12584.25 103.25 54950.97 88888.00 2012-05-14 14:15:05.625 135 12584.20 103.25 54950.95 88888.00 2012-05-14 14:15:05.750 135 12584.25 103.28 54950.97 88888.00 2012-05-14 14:15:05.875 135 12584.25 103.28 54950.95 88888.00 2012-05-14 14:15:06.000 135 12584.25 103.25 54950.93 88888.00 2012-05-14 14:15:06.125 135 12584.23 103.22 54950.95 88888.00 2012-05-14 14:15:06.250 135 12584.20 103.22 54950.93 88888.00 2012-05-14 14:15:06.375 135 12584.20 103.25 54950.95 88888.00 2012-05-14 14:15:06.500 135 12584.23 103.28 54950.93 88888.00 2012-05-14 14:15:06.625 135 12584.25 103.25 54950.93 88888.00 2012-05-14 14:15:06.750 135 12584.27 103.25 54950.93 88888.00 2012-05-14 14:15:06.875 135 12584.23 103.25 54950.93 88888.00 2012-05-14 14:15:07.000 135 12584.17 103.28 54950.90 88888.00 2012-05-14 14:15:07.125 135 12584.15 103.28 54950.93 88888.00 2012-05-14 14:15:07.250 135 12584.17 103.22 54950.93 88888.00 2012-05-14 14:15:07.375 135 12584.17 103.20 54950.95 88888.00 2012-05-14 14:15:07.500 135 12584.20 103.22 54950.93 88888.00 2012-05-14 14:15:07.625 135 12584.23 103.25 54950.95 88888.00 2012-05-14 14:15:07.750 135 12584.23 103.22 54950.95 88888.00 2012-05-14 14:15:07.875 135 12584.17 103.22 54950.95 88888.00 2012-05-14 14:15:08.000 135 12584.23 103.25 54950.97 88888.00 2012-05-14 14:15:08.125 135 12584.25 103.25 54951.00 88888.00 2012-05-14 14:15:08.250 135 12584.20 103.22 54950.97 88888.00 2012-05-14 14:15:08.375 135 12584.23 103.25 54950.97 88888.00 2012-05-14 14:15:08.500 135 12584.25 103.25 54950.97 88888.00 2012-05-14 14:15:08.625 135 12584.30 103.25 54950.97 88888.00 2012-05-14 14:15:08.750 135 12584.30 103.22 54950.97 88888.00 2012-05-14 14:15:08.875 135 12584.27 103.22 54950.97 88888.00 2012-05-14 14:15:09.000 135 12584.30 103.25 54950.97 88888.00 2012-05-14 14:15:09.125 135 12584.27 103.25 54950.97 88888.00 2012-05-14 14:15:09.250 135 12584.30 103.17 54950.95 88888.00 2012-05-14 14:15:09.375 135 12584.30 103.22 54950.93 88888.00 2012-05-14 14:15:09.500 135 12584.30 103.22 54950.95 88888.00 2012-05-14 14:15:09.625 135 12584.30 103.25 54950.93 88888.00 2012-05-14 14:15:09.750 135 12584.25 103.22 54950.95 88888.00 2012-05-14 14:15:09.875 135 12584.27 103.22 54950.95 88888.00 2012-05-14 14:15:10.000 135 12584.33 103.22 54950.95 88888.00 2012-05-14 14:15:10.125 135 12584.35 103.22 54950.93 88888.00 2012-05-14 14:15:10.250 135 12584.23 103.22 54950.90 88888.00 2012-05-14 14:15:10.375 135 12584.25 103.22 54950.88 88888.00 2012-05-14 14:15:10.500 135 12584.23 103.22 54950.93 88888.00 2012-05-14 14:15:10.625 135 12584.20 103.22 54950.93 88888.00 2012-05-14 14:15:10.750 135 12584.23 103.22 54950.93 88888.00 2012-05-14 14:15:10.875 135 12584.27 103.25 54950.93 88888.00 2012-05-14 14:15:11.000 135 12584.25 103.22 54950.93 88888.00 2012-05-14 14:15:11.125 135 12584.30 103.22 54950.93 88888.00 2012-05-14 14:15:11.250 135 12584.33 103.22 54950.93 88888.00 2012-05-14 14:15:11.375 135 12584.30 103.22 54950.90 88888.00 2012-05-14 14:15:11.500 135 12584.30 103.25 54950.90 88888.00 2012-05-14 14:15:11.625 135 12584.27 103.25 54950.95 88888.00 2012-05-14 14:15:11.750 135 12584.25 103.28 54950.93 88888.00 2012-05-14 14:15:11.875 135 12584.23 103.28 54950.90 88888.00 2012-05-14 14:15:12.000 135 12584.25 103.28 54950.90 88888.00 2012-05-14 14:15:12.125 135 12584.25 103.25 54950.95 88888.00 2012-05-14 14:15:12.250 135 12584.23 103.25 54950.93 88888.00 2012-05-14 14:15:12.375 135 12584.23 103.28 54950.95 88888.00 2012-05-14 14:15:12.500 135 12584.23 103.30 54950.95 88888.00 2012-05-14 14:15:12.625 135 12584.23 103.33 54950.95 88888.00 2012-05-14 14:15:12.750 135 12584.27 103.30 54950.95 88888.00 2012-05-14 14:15:12.875 135 12584.30 103.25 54950.93 88888.00 2012-05-14 14:15:13.000 135 12584.30 103.25 54950.90 88888.00 2012-05-14 14:15:13.125 135 12584.33 103.25 54950.90 88888.00 2012-05-14 14:15:13.250 135 12584.27 103.28 54950.95 88888.00 2012-05-14 14:15:13.375 135 12584.35 103.28 54950.93 88888.00 2012-05-14 14:15:13.500 135 12584.38 103.28 54950.95 88888.00 2012-05-14 14:15:13.625 135 12584.40 103.30 54950.93 88888.00 2012-05-14 14:15:13.750 135 12584.48 103.28 54950.95 88888.00 2012-05-14 14:15:13.875 135 12584.45 103.30 54950.95 88888.00 2012-05-14 14:15:14.000 135 12584.38 103.28 54950.95 88888.00 2012-05-14 14:15:14.125 135 12584.35 103.28 54950.95 88888.00 2012-05-14 14:15:14.250 135 12584.42 103.30 54950.93 88888.00 2012-05-14 14:15:14.375 135 12584.45 103.33 54950.93 88888.00 2012-05-14 14:15:14.500 135 12584.45 103.30 54950.93 88888.00 2012-05-14 14:15:14.625 135 12584.45 103.30 54950.95 88888.00 2012-05-14 14:15:14.750 135 12584.42 103.28 54950.93 88888.00 2012-05-14 14:15:14.875 135 12584.45 103.28 54950.93 88888.00 2012-05-14 14:15:15.000 135 12584.42 103.30 54950.95 88888.00 2012-05-14 14:15:15.125 135 12584.42 103.33 54950.95 88888.00 2012-05-14 14:15:15.250 135 12584.38 103.28 54950.97 88888.00 2012-05-14 14:15:15.375 135 12584.42 103.28 54950.95 88888.00 2012-05-14 14:15:15.500 135 12584.45 103.25 54950.97 88888.00 2012-05-14 14:15:15.625 135 12584.45 103.28 54950.97 88888.00 2012-05-14 14:15:15.750 135 12584.45 103.28 54950.95 88888.00 2012-05-14 14:15:15.875 135 12584.48 103.28 54950.95 88888.00 2012-05-14 14:15:16.000 135 12584.45 103.25 54950.95 88888.00 2012-05-14 14:15:16.125 135 12584.42 103.25 54950.93 88888.00 2012-05-14 14:15:16.250 135 12584.40 103.28 54950.95 88888.00 2012-05-14 14:15:16.375 135 12584.40 103.30 54950.95 88888.00 2012-05-14 14:15:16.500 135 12584.38 103.30 54950.97 88888.00 2012-05-14 14:15:16.625 135 12584.40 103.30 54951.00 88888.00 2012-05-14 14:15:16.750 135 12584.40 103.28 54950.97 88888.00 2012-05-14 14:15:16.875 135 12584.35 103.28 54950.95 88888.00 2012-05-14 14:15:17.000 135 12584.33 103.30 54950.90 88888.00 2012-05-14 14:15:17.125 135 12584.38 103.28 54950.93 88888.00 2012-05-14 14:15:17.250 135 12584.40 103.28 54950.90 88888.00 2012-05-14 14:15:17.375 135 12584.40 103.30 54950.93 88888.00 2012-05-14 14:15:17.500 135 12584.38 103.30 54950.93 88888.00 2012-05-14 14:15:17.625 135 12584.35 103.30 54950.95 88888.00 2012-05-14 14:15:17.750 135 12584.40 103.33 54950.95 88888.00 2012-05-14 14:15:17.875 135 12584.42 103.35 54950.95 88888.00 2012-05-14 14:15:18.000 135 12584.40 103.33 54950.95 88888.00 2012-05-14 14:15:18.125 135 12584.40 103.33 54950.95 88888.00 2012-05-14 14:15:18.250 135 12584.40 103.33 54950.95 88888.00 2012-05-14 14:15:18.375 135 12584.38 103.35 54950.95 88888.00 2012-05-14 14:15:18.500 135 12584.35 103.38 54951.00 88888.00 2012-05-14 14:15:18.625 135 12584.35 103.38 54951.00 88888.00 2012-05-14 14:15:18.750 135 12584.38 103.38 54950.97 88888.00 2012-05-14 14:15:18.875 135 12584.38 103.35 54950.97 88888.00 2012-05-14 14:15:19.000 135 12584.30 103.33 54950.97 88888.00 2012-05-14 14:15:19.125 135 12584.25 103.35 54950.97 88888.00 2012-05-14 14:15:19.250 135 12584.30 103.40 54950.97 88888.00 2012-05-14 14:15:19.375 135 12584.33 103.40 54950.97 88888.00 2012-05-14 14:15:19.500 135 12584.38 103.35 54950.95 88888.00 2012-05-14 14:15:19.625 135 12584.40 103.38 54950.97 88888.00 2012-05-14 14:15:19.750 135 12584.35 103.40 54950.97 88888.00 2012-05-14 14:15:19.875 135 12584.35 103.38 54950.97 88888.00 2012-05-14 14:15:20.000 135 12584.38 103.40 54950.97 88888.00 2012-05-14 14:15:20.125 135 12584.33 103.40 54950.97 88888.00 2012-05-14 14:15:20.250 135 12584.30 103.40 54950.95 88888.00 2012-05-14 14:15:20.375 135 12584.33 103.38 54950.93 88888.00 2012-05-14 14:15:20.500 135 12584.38 103.40 54950.93 88888.00 2012-05-14 14:15:20.625 135 12584.35 103.42 54950.97 88888.00 2012-05-14 14:15:20.750 135 12584.33 103.45 54951.03 88888.00 2012-05-14 14:15:20.875 135 12584.30 103.45 54950.97 88888.00 2012-05-14 14:15:21.000 135 12584.35 103.40 54950.97 88888.00 2012-05-14 14:15:21.125 135 12584.42 103.40 54950.97 88888.00 2012-05-14 14:15:21.250 135 12584.35 103.40 54951.00 88888.00 2012-05-14 14:15:21.375 135 12584.33 103.40 54951.00 88888.00 2012-05-14 14:15:21.500 135 12584.35 103.38 54951.00 88888.00 2012-05-14 14:15:21.625 135 12584.40 103.35 54950.97 88888.00 2012-05-14 14:15:21.750 135 12584.40 103.40 54950.97 88888.00 2012-05-14 14:15:21.875 135 12584.40 103.42 54950.95 88888.00 2012-05-14 14:15:22.000 135 12584.38 103.42 54950.97 88888.00 2012-05-14 14:15:22.125 135 12584.38 103.40 54950.97 88888.00 2012-05-14 14:15:22.250 135 12584.40 103.38 54951.00 88888.00 2012-05-14 14:15:22.375 135 12584.48 103.38 54951.00 88888.00 2012-05-14 14:15:22.500 135 12584.50 103.38 54951.00 88888.00 2012-05-14 14:15:22.625 135 12584.52 103.40 54951.00 88888.00 2012-05-14 14:15:22.750 135 12584.52 103.38 54951.00 88888.00 2012-05-14 14:15:22.875 135 12584.50 103.38 54950.97 88888.00 2012-05-14 14:15:23.000 135 12584.50 103.40 54950.97 88888.00 2012-05-14 14:15:23.125 135 12584.45 103.40 54950.97 88888.00 2012-05-14 14:15:23.250 135 12584.42 103.42 54951.00 88888.00 2012-05-14 14:15:23.375 135 12584.48 103.42 54950.95 88888.00 2012-05-14 14:15:23.500 135 12584.52 103.42 54950.97 88888.00 2012-05-14 14:15:23.625 135 12584.50 103.45 54950.95 88888.00 2012-05-14 14:15:23.750 135 12584.45 103.42 54950.97 88888.00 2012-05-14 14:15:23.875 135 12584.45 103.42 54950.97 88888.00 2012-05-14 14:15:24.000 135 12584.48 103.42 54950.97 88888.00 2012-05-14 14:15:24.125 135 12584.50 103.42 54951.00 88888.00 2012-05-14 14:15:24.250 135 12584.45 103.42 54951.03 88888.00 2012-05-14 14:15:24.375 135 12584.50 103.42 54951.03 88888.00 2012-05-14 14:15:24.500 135 12584.52 103.45 54951.00 88888.00 2012-05-14 14:15:24.625 135 12584.50 103.40 54951.00 88888.00 2012-05-14 14:15:24.750 135 12584.50 103.40 54950.97 88888.00 2012-05-14 14:15:24.875 135 12584.52 103.42 54951.00 88888.00 2012-05-14 14:15:25.000 135 12584.60 103.42 54950.97 88888.00 2012-05-14 14:15:25.125 135 12584.58 103.42 54950.97 88888.00 2012-05-14 14:15:25.250 135 12584.55 103.42 54951.00 88888.00 2012-05-14 14:15:25.375 135 12584.62 103.45 54951.03 88888.00 2012-05-14 14:15:25.500 135 12584.60 103.47 54951.03 88888.00 2012-05-14 14:15:25.625 135 12584.60 103.45 54951.00 88888.00 2012-05-14 14:15:25.750 135 12584.60 103.45 54951.00 88888.00 2012-05-14 14:15:25.875 135 12584.58 103.45 54951.03 88888.00 2012-05-14 14:15:26.000 135 12584.62 103.42 54951.03 88888.00 2012-05-14 14:15:26.125 135 12584.60 103.45 54951.00 88888.00 2012-05-14 14:15:26.250 135 12584.58 103.45 54951.00 88888.00 2012-05-14 14:15:26.375 135 12584.55 103.47 54951.00 88888.00 2012-05-14 14:15:26.500 135 12584.55 103.47 54951.00 88888.00 2012-05-14 14:15:26.625 135 12584.52 103.47 54951.00 88888.00 2012-05-14 14:15:26.750 135 12584.48 103.45 54951.03 88888.00 2012-05-14 14:15:26.875 135 12584.48 103.40 54951.00 88888.00 2012-05-14 14:15:27.000 135 12584.50 103.42 54951.00 88888.00 2012-05-14 14:15:27.125 135 12584.48 103.47 54951.03 88888.00 2012-05-14 14:15:27.250 135 12584.45 103.45 54951.03 88888.00 2012-05-14 14:15:27.375 135 12584.45 103.45 54951.00 88888.00 2012-05-14 14:15:27.500 135 12584.48 103.45 54950.97 88888.00 2012-05-14 14:15:27.625 135 12584.52 103.42 54951.03 88888.00 2012-05-14 14:15:27.750 135 12584.50 103.42 54951.00 88888.00 2012-05-14 14:15:27.875 135 12584.50 103.45 54951.00 88888.00 2012-05-14 14:15:28.000 135 12584.50 103.50 54951.00 88888.00 2012-05-14 14:15:28.125 135 12584.55 103.47 54951.03 88888.00 2012-05-14 14:15:28.250 135 12584.52 103.47 54951.03 88888.00 2012-05-14 14:15:28.375 135 12584.55 103.47 54951.03 88888.00 2012-05-14 14:15:28.500 135 12584.50 103.47 54951.00 88888.00 2012-05-14 14:15:28.625 135 12584.45 103.45 54950.97 88888.00 2012-05-14 14:15:28.750 135 12584.48 103.42 54950.97 88888.00 2012-05-14 14:15:28.875 135 12584.50 103.42 54950.97 88888.00 2012-05-14 14:15:29.000 135 12584.52 103.47 54951.00 88888.00 2012-05-14 14:15:29.125 135 12584.52 103.45 54951.00 88888.00 2012-05-14 14:15:29.250 135 12584.48 103.42 54951.00 88888.00 2012-05-14 14:15:29.375 135 12584.48 103.47 54951.00 88888.00 2012-05-14 14:15:29.500 135 12584.48 103.47 54951.03 88888.00 2012-05-14 14:15:29.625 135 12584.48 103.53 54951.03 88888.00 2012-05-14 14:15:29.750 135 12584.50 103.53 54951.05 88888.00 2012-05-14 14:15:29.875 135 12584.55 103.53 54951.05 88888.00 2012-05-14 14:15:30.000 135 12584.52 103.53 54951.03 88888.00 2012-05-14 14:15:30.125 135 12584.50 103.53 54951.05 88888.00 2012-05-14 14:15:30.250 135 12584.48 103.55 54951.05 88888.00 2012-05-14 14:15:30.375 135 12584.50 103.53 54951.05 88888.00 2012-05-14 14:15:30.500 135 12584.52 103.53 54951.03 88888.00 2012-05-14 14:15:30.625 135 12584.52 103.47 54951.00 88888.00 2012-05-14 14:15:30.750 135 12584.50 103.50 54951.03 88888.00 2012-05-14 14:15:30.875 135 12584.55 103.50 54951.03 88888.00 2012-05-14 14:15:31.000 135 12584.58 103.53 54951.00 88888.00 2012-05-14 14:15:31.125 135 12584.50 103.50 54951.00 88888.00 2012-05-14 14:15:31.250 135 12584.50 103.50 54951.03 88888.00 2012-05-14 14:15:31.375 135 12584.52 103.50 54951.00 88888.00 2012-05-14 14:15:31.500 135 12584.52 103.53 54951.00 88888.00 2012-05-14 14:15:31.625 135 12584.52 103.50 54951.00 88888.00 2012-05-14 14:15:31.750 135 12584.50 103.47 54951.00 88888.00 2012-05-14 14:15:31.875 135 12584.50 103.47 54951.00 88888.00 2012-05-14 14:15:32.000 135 12584.48 103.47 54951.00 88888.00 2012-05-14 14:15:32.125 135 12584.48 103.47 54951.00 88888.00 2012-05-14 14:15:32.250 135 12584.45 103.47 54951.00 88888.00 2012-05-14 14:15:32.375 135 12584.50 103.50 54950.95 88888.00 2012-05-14 14:15:32.500 135 12584.58 103.50 54950.97 88888.00 2012-05-14 14:15:32.625 135 12584.58 103.53 54950.97 88888.00 2012-05-14 14:15:32.750 135 12584.52 103.53 54951.00 88888.00 2012-05-14 14:15:32.875 135 12584.50 103.50 54951.00 88888.00 2012-05-14 14:15:33.000 135 12584.52 103.45 54950.97 88888.00 2012-05-14 14:15:33.125 135 12584.52 103.45 54951.00 88888.00 2012-05-14 14:15:33.250 135 12584.48 103.45 54951.00 88888.00 2012-05-14 14:15:33.375 135 12584.50 103.45 54951.00 88888.00 2012-05-14 14:15:33.500 135 12584.52 103.47 54950.97 88888.00 2012-05-14 14:15:33.625 135 12584.50 103.47 54950.97 88888.00 2012-05-14 14:15:33.750 135 12584.52 103.42 54951.00 88888.00 2012-05-14 14:15:33.875 135 12584.55 103.42 54951.00 88888.00 2012-05-14 14:15:34.000 135 12584.60 103.50 54951.00 88888.00 2012-05-14 14:15:34.125 135 12584.60 103.50 54951.03 88888.00 2012-05-14 14:15:34.250 135 12584.55 103.47 54951.03 88888.00 2012-05-14 14:15:34.375 135 12584.58 103.47 54951.00 88888.00 2012-05-14 14:15:34.500 135 12584.60 103.47 54951.00 88888.00 2012-05-14 14:15:34.625 135 12584.60 103.47 54951.03 88888.00 2012-05-14 14:15:34.750 135 12584.60 103.45 54951.03 88888.00 2012-05-14 14:15:34.875 135 12584.58 103.47 54951.00 88888.00 2012-05-14 14:15:35.000 135 12584.60 103.47 54950.97 88888.00 2012-05-14 14:15:35.125 135 12584.60 103.47 54951.00 88888.00 2012-05-14 14:15:35.250 135 12584.60 103.47 54951.00 88888.00 2012-05-14 14:15:35.375 135 12584.65 103.47 54951.00 88888.00 2012-05-14 14:15:35.500 135 12584.62 103.50 54951.00 88888.00 2012-05-14 14:15:35.625 135 12584.70 103.47 54950.97 88888.00 2012-05-14 14:15:35.750 135 12584.67 103.50 54951.00 88888.00 2012-05-14 14:15:35.875 135 12584.67 103.50 54951.00 88888.00 2012-05-14 14:15:36.000 135 12584.65 103.47 54951.00 88888.00 2012-05-14 14:15:36.125 135 12584.65 103.47 54951.03 88888.00 2012-05-14 14:15:36.250 135 12584.60 103.47 54951.03 88888.00 2012-05-14 14:15:36.375 135 12584.62 103.53 54951.03 88888.00 2012-05-14 14:15:36.500 135 12584.62 103.50 54951.00 88888.00 2012-05-14 14:15:36.625 135 12584.65 103.47 54951.00 88888.00 2012-05-14 14:15:36.750 135 12584.67 103.47 54951.00 88888.00 2012-05-14 14:15:36.875 135 12584.65 103.47 54951.00 88888.00 2012-05-14 14:15:37.000 135 12584.67 103.50 54951.03 88888.00 2012-05-14 14:15:37.125 135 12584.67 103.55 54951.05 88888.00 2012-05-14 14:15:37.250 135 12584.58 103.47 54951.03 88888.00 2012-05-14 14:15:37.375 135 12584.58 103.45 54951.00 88888.00 2012-05-14 14:15:37.500 135 12584.58 103.45 54950.97 88888.00 2012-05-14 14:15:37.625 135 12584.60 103.47 54951.00 88888.00 2012-05-14 14:15:37.750 135 12584.60 103.50 54951.00 88888.00 2012-05-14 14:15:37.875 135 12584.58 103.47 54951.00 88888.00 2012-05-14 14:15:38.000 135 12584.58 103.42 54951.00 88888.00 2012-05-14 14:15:38.125 135 12584.55 103.42 54951.00 88888.00 2012-05-14 14:15:38.250 135 12584.48 103.45 54951.03 88888.00 2012-05-14 14:15:38.375 135 12584.52 103.45 54951.03 88888.00 2012-05-14 14:15:38.500 135 12584.55 103.45 54951.00 88888.00 2012-05-14 14:15:38.625 135 12584.58 103.47 54951.00 88888.00 2012-05-14 14:15:38.750 135 12584.62 103.45 54951.00 88888.00 2012-05-14 14:15:38.875 135 12584.62 103.47 54951.00 88888.00 2012-05-14 14:15:39.000 135 12584.58 103.47 54951.00 88888.00 2012-05-14 14:15:39.125 135 12584.58 103.45 54951.05 88888.00 2012-05-14 14:15:39.250 135 12584.58 103.40 54951.03 88888.00 2012-05-14 14:15:39.375 135 12584.58 103.40 54951.00 88888.00 2012-05-14 14:15:39.500 135 12584.60 103.38 54950.97 88888.00 2012-05-14 14:15:39.625 135 12584.55 103.38 54951.00 88888.00 2012-05-14 14:15:39.750 135 12584.58 103.42 54951.03 88888.00 2012-05-14 14:15:39.875 135 12584.65 103.45 54951.03 88888.00 2012-05-14 14:15:40.000 135 12584.62 103.42 54951.00 88888.00 2012-05-14 14:15:40.125 135 12584.60 103.42 54951.03 88888.00 2012-05-14 14:15:40.250 135 12584.55 103.45 54951.05 88888.00 2012-05-14 14:15:40.375 135 12584.60 103.45 54951.05 88888.00 2012-05-14 14:15:40.500 135 12584.62 103.42 54951.03 88888.00 2012-05-14 14:15:40.625 135 12584.65 103.40 54950.97 88888.00 2012-05-14 14:15:40.750 135 12584.70 103.45 54951.00 88888.00 2012-05-14 14:15:40.875 135 12584.70 103.47 54951.03 88888.00 2012-05-14 14:15:41.000 135 12584.65 103.42 54951.00 88888.00 2012-05-14 14:15:41.125 135 12584.60 103.42 54950.97 88888.00 2012-05-14 14:15:41.250 135 12584.52 103.42 54951.00 88888.00 2012-05-14 14:15:41.375 135 12584.58 103.42 54951.00 88888.00 2012-05-14 14:15:41.500 135 12584.70 103.42 54951.00 88888.00 2012-05-14 14:15:41.625 135 12584.73 103.45 54951.00 88888.00 2012-05-14 14:15:41.750 135 12584.65 103.47 54951.00 88888.00 2012-05-14 14:15:41.875 135 12584.65 103.45 54951.00 88888.00 2012-05-14 14:15:42.000 135 12584.67 103.45 54951.00 88888.00 2012-05-14 14:15:42.125 135 12584.67 103.45 54951.03 88888.00 2012-05-14 14:15:42.250 135 12584.67 103.45 54951.03 88888.00 2012-05-14 14:15:42.375 135 12584.70 103.45 54951.00 88888.00 2012-05-14 14:15:42.500 135 12584.67 103.40 54951.00 88888.00 2012-05-14 14:15:42.625 135 12584.70 103.42 54951.00 88888.00 2012-05-14 14:15:42.750 135 12584.70 103.40 54951.00 88888.00 2012-05-14 14:15:42.875 135 12584.62 103.42 54950.97 88888.00 2012-05-14 14:15:43.000 135 12584.58 103.42 54950.97 88888.00 2012-05-14 14:15:43.125 135 12584.58 103.45 54951.00 88888.00 2012-05-14 14:15:43.250 135 12584.55 103.40 54951.03 88888.00 2012-05-14 14:15:43.375 135 12584.60 103.45 54951.00 88888.00 2012-05-14 14:15:43.500 135 12584.60 103.45 54951.03 88888.00 2012-05-14 14:15:43.625 135 12584.62 103.47 54951.00 88888.00 2012-05-14 14:15:43.750 135 12584.67 103.45 54951.00 88888.00 2012-05-14 14:15:43.875 135 12584.65 103.45 54951.00 88888.00 2012-05-14 14:15:44.000 135 12584.62 103.45 54950.97 88888.00 2012-05-14 14:15:44.125 135 12584.62 103.42 54951.00 88888.00 2012-05-14 14:15:44.250 135 12584.60 103.40 54951.00 88888.00 2012-05-14 14:15:44.375 135 12584.60 103.40 54951.00 88888.00 2012-05-14 14:15:44.500 135 12584.62 103.40 54951.00 88888.00 2012-05-14 14:15:44.625 135 12584.67 103.42 54951.03 88888.00 2012-05-14 14:15:44.750 135 12584.70 103.40 54951.03 88888.00 2012-05-14 14:15:44.875 135 12584.67 103.40 54951.00 88888.00 2012-05-14 14:15:45.000 135 12584.65 103.45 54950.95 88888.00 2012-05-14 14:15:45.125 135 12584.62 103.45 54950.97 88888.00 2012-05-14 14:15:45.250 135 12584.62 103.42 54950.97 88888.00 2012-05-14 14:15:45.375 135 12584.65 103.40 54950.95 88888.00 2012-05-14 14:15:45.500 135 12584.65 103.38 54950.97 88888.00 2012-05-14 14:15:45.625 135 12584.65 103.38 54950.97 88888.00 2012-05-14 14:15:45.750 135 12584.70 103.38 54951.00 88888.00 2012-05-14 14:15:45.875 135 12584.67 103.38 54951.03 88888.00 2012-05-14 14:15:46.000 135 12584.75 103.38 54950.97 88888.00 2012-05-14 14:15:46.125 135 12584.75 103.38 54951.00 88888.00 2012-05-14 14:15:46.250 135 12584.67 103.40 54951.00 88888.00 2012-05-14 14:15:46.375 135 12584.67 103.40 54951.00 88888.00 2012-05-14 14:15:46.500 135 12584.65 103.38 54951.00 88888.00 2012-05-14 14:15:46.625 135 12584.60 103.38 54950.97 88888.00 2012-05-14 14:15:46.750 135 12584.60 103.35 54950.97 88888.00 2012-05-14 14:15:46.875 135 12584.60 103.38 54951.00 88888.00 2012-05-14 14:15:47.000 135 12584.65 103.38 54951.00 88888.00 2012-05-14 14:15:47.125 135 12584.65 103.40 54951.00 88888.00 2012-05-14 14:15:47.250 135 12584.60 103.40 54951.00 88888.00 2012-05-14 14:15:47.375 135 12584.65 103.40 54951.03 88888.00 2012-05-14 14:15:47.500 135 12584.62 103.40 54951.05 88888.00 2012-05-14 14:15:47.625 135 12584.62 103.40 54951.05 88888.00 2012-05-14 14:15:47.750 135 12584.60 103.38 54951.05 88888.00 2012-05-14 14:15:47.875 135 12584.58 103.38 54951.03 88888.00 2012-05-14 14:15:48.000 135 12584.55 103.38 54951.03 88888.00 2012-05-14 14:15:48.125 135 12584.58 103.38 54951.03 88888.00 2012-05-14 14:15:48.250 135 12584.55 103.42 54951.03 88888.00 2012-05-14 14:15:48.375 135 12584.62 103.42 54951.03 88888.00 2012-05-14 14:15:48.500 135 12584.65 103.42 54951.03 88888.00 2012-05-14 14:15:48.625 135 12584.62 103.40 54951.03 88888.00 2012-05-14 14:15:48.750 135 12584.60 103.40 54951.03 88888.00 2012-05-14 14:15:48.875 135 12584.58 103.40 54951.00 88888.00 2012-05-14 14:15:49.000 135 12584.58 103.40 54951.03 88888.00 2012-05-14 14:15:49.125 135 12584.58 103.40 54951.07 88888.00 2012-05-14 14:15:49.250 135 12584.55 103.40 54951.05 88888.00 2012-05-14 14:15:49.375 135 12584.65 103.40 54951.05 88888.00 2012-05-14 14:15:49.500 135 12584.65 103.40 54951.05 88888.00 2012-05-14 14:15:49.625 135 12584.58 103.40 54951.03 88888.00 2012-05-14 14:15:49.750 135 12584.52 103.35 54951.03 88888.00 2012-05-14 14:15:49.875 135 12584.58 103.35 54951.03 88888.00 2012-05-14 14:15:50.000 135 12584.60 103.35 54951.00 88888.00 2012-05-14 14:15:50.125 135 12584.60 103.38 54951.03 88888.00 2012-05-14 14:15:50.250 135 12584.58 103.38 54951.03 88888.00 2012-05-14 14:15:50.375 135 12584.55 103.40 54951.00 88888.00 2012-05-14 14:15:50.500 135 12584.58 103.38 54951.00 88888.00 2012-05-14 14:15:50.625 135 12584.60 103.40 54951.03 88888.00 2012-05-14 14:15:50.750 135 12584.62 103.42 54951.03 88888.00 2012-05-14 14:15:50.875 135 12584.62 103.38 54951.03 88888.00 2012-05-14 14:15:51.000 135 12584.60 103.38 54951.03 88888.00 2012-05-14 14:15:51.125 135 12584.60 103.38 54951.07 88888.00 2012-05-14 14:15:51.250 135 12584.52 103.38 54951.05 88888.00 2012-05-14 14:15:51.375 135 12584.58 103.38 54951.05 88888.00 2012-05-14 14:15:51.500 135 12584.65 103.38 54951.03 88888.00 2012-05-14 14:15:51.625 135 12584.67 103.35 54951.00 88888.00 2012-05-14 14:15:51.750 135 12584.62 103.35 54950.97 88888.00 2012-05-14 14:15:51.875 135 12584.55 103.38 54951.05 88888.00 2012-05-14 14:15:52.000 135 12584.50 103.38 54951.03 88888.00 2012-05-14 14:15:52.125 135 12584.50 103.35 54951.03 88888.00 2012-05-14 14:15:52.250 135 12584.58 103.35 54951.05 88888.00 2012-05-14 14:15:52.375 135 12584.60 103.35 54951.03 88888.00 2012-05-14 14:15:52.500 135 12584.58 103.35 54951.03 88888.00 2012-05-14 14:15:52.625 135 12584.60 103.33 54951.00 88888.00 2012-05-14 14:15:52.750 135 12584.62 103.35 54951.00 88888.00 2012-05-14 14:15:52.875 135 12584.65 103.38 54951.03 88888.00 2012-05-14 14:15:53.000 135 12584.62 103.38 54951.00 88888.00 2012-05-14 14:15:53.125 135 12584.62 103.38 54951.00 88888.00 2012-05-14 14:15:53.250 135 12584.60 103.35 54951.03 88888.00 2012-05-14 14:15:53.375 135 12584.58 103.38 54951.03 88888.00 2012-05-14 14:15:53.500 135 12584.60 103.38 54951.00 88888.00 2012-05-14 14:15:53.625 135 12584.62 103.40 54951.05 88888.00 2012-05-14 14:15:53.750 135 12584.60 103.40 54951.03 88888.00 2012-05-14 14:15:53.875 135 12584.62 103.40 54951.00 88888.00 2012-05-14 14:15:54.000 135 12584.65 103.38 54951.00 88888.00 2012-05-14 14:15:54.125 135 12584.67 103.38 54951.05 88888.00 2012-05-14 14:15:54.250 135 12584.62 103.33 54951.05 88888.00 2012-05-14 14:15:54.375 135 12584.58 103.33 54951.03 88888.00 2012-05-14 14:15:54.500 135 12584.55 103.35 54951.03 88888.00 2012-05-14 14:15:54.625 135 12584.58 103.35 54951.05 88888.00 2012-05-14 14:15:54.750 135 12584.55 103.35 54951.05 88888.00 2012-05-14 14:15:54.875 135 12584.55 103.38 54951.07 88888.00 2012-05-14 14:15:55.000 135 12584.62 103.38 54951.07 88888.00 2012-05-14 14:15:55.125 135 12584.62 103.40 54951.07 88888.00 2012-05-14 14:15:55.250 135 12584.58 103.35 54951.07 88888.00 2012-05-14 14:15:55.375 135 12584.58 103.35 54951.05 88888.00 2012-05-14 14:15:55.500 135 12584.60 103.38 54951.03 88888.00 2012-05-14 14:15:55.625 135 12584.67 103.40 54951.03 88888.00 2012-05-14 14:15:55.750 135 12584.67 103.38 54951.07 88888.00 2012-05-14 14:15:55.875 135 12584.65 103.35 54951.05 88888.00 2012-05-14 14:15:56.000 135 12584.52 103.30 54951.05 88888.00 2012-05-14 14:15:56.125 135 12584.55 103.33 54951.07 88888.00 2012-05-14 14:15:56.250 135 12584.70 103.38 54951.07 88888.00 2012-05-14 14:15:56.375 135 12584.73 103.38 54951.07 88888.00 2012-05-14 14:15:56.500 135 12584.67 103.38 54951.05 88888.00 2012-05-14 14:15:56.625 135 12584.62 103.40 54951.07 88888.00 2012-05-14 14:15:56.750 135 12584.58 103.38 54951.07 88888.00 2012-05-14 14:15:56.875 135 12584.55 103.33 54951.07 88888.00 2012-05-14 14:15:57.000 135 12584.58 103.33 54951.05 88888.00 2012-05-14 14:15:57.125 135 12584.62 103.33 54951.05 88888.00 2012-05-14 14:15:57.250 135 12584.55 103.35 54951.03 88888.00 2012-05-14 14:15:57.375 135 12584.52 103.35 54951.03 88888.00 2012-05-14 14:15:57.500 135 12584.52 103.35 54951.03 88888.00 2012-05-14 14:15:57.625 135 12584.55 103.35 54951.03 88888.00 2012-05-14 14:15:57.750 135 12584.58 103.33 54951.05 88888.00 2012-05-14 14:15:57.875 135 12584.62 103.30 54951.05 88888.00 2012-05-14 14:15:58.000 135 12584.60 103.28 54951.00 88888.00 2012-05-14 14:15:58.125 135 12584.52 103.28 54951.03 88888.00 2012-05-14 14:15:58.250 135 12584.50 103.30 54951.05 88888.00 2012-05-14 14:15:58.375 135 12584.52 103.33 54951.05 88888.00 2012-05-14 14:15:58.500 135 12584.55 103.35 54951.03 88888.00 2012-05-14 14:15:58.625 135 12584.58 103.30 54951.03 88888.00 2012-05-14 14:15:58.750 135 12584.60 103.30 54951.05 88888.00 2012-05-14 14:15:58.875 135 12584.60 103.33 54951.05 88888.00 2012-05-14 14:15:59.000 135 12584.52 103.30 54951.05 88888.00 2012-05-14 14:15:59.125 135 12584.50 103.30 54951.07 88888.00 2012-05-14 14:15:59.250 135 12584.52 103.28 54951.07 88888.00 2012-05-14 14:15:59.375 135 12584.60 103.30 54951.05 88888.00 2012-05-14 14:15:59.500 135 12584.60 103.33 54951.05 88888.00 2012-05-14 14:15:59.625 135 12584.58 103.33 54951.07 88888.00 2012-05-14 14:15:59.750 135 12584.60 103.35 54951.10 88888.00 2012-05-14 14:15:59.875 135 12584.62 103.38 54951.10 88888.00 2012-05-14 14:16:00.000 135 12584.58 103.38 54951.10 88888.00 2012-05-14 14:16:00.125 135 12584.55 103.40 54951.12 88888.00 2012-05-14 14:16:00.250 135 12584.55 103.40 54951.10 88888.00 2012-05-14 14:16:00.375 135 12584.60 103.38 54951.10 88888.00 2012-05-14 14:16:00.500 135 12584.60 103.38 54951.07 88888.00 2012-05-14 14:16:00.625 135 12584.55 103.38 54951.07 88888.00 2012-05-14 14:16:00.750 135 12584.58 103.38 54951.07 88888.00 2012-05-14 14:16:00.875 135 12584.60 103.35 54951.10 88888.00 2012-05-14 14:16:01.000 135 12584.58 103.33 54951.07 88888.00 2012-05-14 14:16:01.125 135 12584.55 103.35 54951.12 88888.00 2012-05-14 14:16:01.250 135 12584.50 103.38 54951.12 88888.00 2012-05-14 14:16:01.375 135 12584.50 103.38 54951.12 88888.00 2012-05-14 14:16:01.500 135 12584.48 103.38 54951.12 88888.00 2012-05-14 14:16:01.625 135 12584.52 103.35 54951.10 88888.00 2012-05-14 14:16:01.750 135 12584.50 103.35 54951.10 88888.00 2012-05-14 14:16:01.875 135 12584.50 103.35 54951.07 88888.00 2012-05-14 14:16:02.000 135 12584.55 103.38 54951.05 88888.00 2012-05-14 14:16:02.125 135 12584.55 103.42 54951.07 88888.00 2012-05-14 14:16:02.250 135 12584.48 103.38 54951.07 88888.00 2012-05-14 14:16:02.375 135 12584.40 103.38 54951.07 88888.00 2012-05-14 14:16:02.500 135 12584.45 103.38 54951.07 88888.00 2012-05-14 14:16:02.625 135 12584.52 103.35 54951.10 88888.00 2012-05-14 14:16:02.750 135 12584.50 103.38 54951.10 88888.00 2012-05-14 14:16:02.875 135 12584.48 103.35 54951.12 88888.00 2012-05-14 14:16:03.000 135 12584.42 103.33 54951.07 88888.00 2012-05-14 14:16:03.125 135 12584.42 103.35 54951.07 88888.00 2012-05-14 14:16:03.250 135 12584.38 103.38 54951.07 88888.00 2012-05-14 14:16:03.375 135 12584.38 103.40 54951.07 88888.00 2012-05-14 14:16:03.500 135 12584.33 103.40 54951.05 88888.00 2012-05-14 14:16:03.625 135 12584.38 103.38 54951.07 88888.00 2012-05-14 14:16:03.750 135 12584.42 103.38 54951.05 88888.00 2012-05-14 14:16:03.875 135 12584.48 103.35 54951.05 88888.00 2012-05-14 14:16:04.000 135 12584.50 103.38 54951.07 88888.00 2012-05-14 14:16:04.125 135 12584.48 103.35 54951.10 88888.00 2012-05-14 14:16:04.250 135 12584.45 103.35 54951.07 88888.00 2012-05-14 14:16:04.375 135 12584.50 103.38 54951.07 88888.00 2012-05-14 14:16:04.500 135 12584.55 103.38 54951.05 88888.00 2012-05-14 14:16:04.625 135 12584.55 103.38 54951.05 88888.00 2012-05-14 14:16:04.750 135 12584.55 103.35 54951.07 88888.00 2012-05-14 14:16:04.875 135 12584.60 103.35 54951.10 88888.00 2012-05-14 14:16:05.000 135 12584.60 103.38 54951.07 88888.00 2012-05-14 14:16:05.125 135 12584.55 103.35 54951.10 88888.00 2012-05-14 14:16:05.250 135 12584.55 103.35 54951.07 88888.00 2012-05-14 14:16:05.375 135 12584.58 103.38 54951.10 88888.00 2012-05-14 14:16:05.500 135 12584.58 103.35 54951.12 88888.00 2012-05-14 14:16:05.625 135 12584.55 103.40 54951.12 88888.00 2012-05-14 14:16:05.750 135 12584.50 103.40 54951.12 88888.00 2012-05-14 14:16:05.875 135 12584.55 103.38 54951.10 88888.00 2012-05-14 14:16:06.000 135 12584.55 103.38 54951.10 88888.00 2012-05-14 14:16:06.125 135 12584.55 103.38 54951.12 88888.00 2012-05-14 14:16:06.250 135 12584.48 103.40 54951.12 88888.00 2012-05-14 14:16:06.375 135 12584.48 103.40 54951.12 88888.00 2012-05-14 14:16:06.500 135 12584.50 103.35 54951.10 88888.00 2012-05-14 14:16:06.625 135 12584.58 103.40 54951.12 88888.00 2012-05-14 14:16:06.750 135 12584.58 103.42 54951.12 88888.00 2012-05-14 14:16:06.875 135 12584.55 103.40 54951.12 88888.00 2012-05-14 14:16:07.000 135 12584.55 103.40 54951.10 88888.00 2012-05-14 14:16:07.125 135 12584.55 103.45 54951.12 88888.00 2012-05-14 14:16:07.250 135 12584.52 103.42 54951.12 88888.00 2012-05-14 14:16:07.375 135 12584.58 103.42 54951.12 88888.00 2012-05-14 14:16:07.500 135 12584.62 103.45 54951.12 88888.00 2012-05-14 14:16:07.625 135 12584.67 103.45 54951.15 88888.00 2012-05-14 14:16:07.750 135 12584.62 103.42 54951.15 88888.00 2012-05-14 14:16:07.875 135 12584.52 103.45 54951.12 88888.00 2012-05-14 14:16:08.000 135 12584.52 103.42 54951.10 88888.00 2012-05-14 14:16:08.125 135 12584.55 103.42 54951.07 88888.00 2012-05-14 14:16:08.250 135 12584.58 103.45 54951.12 88888.00 2012-05-14 14:16:08.375 135 12584.60 103.42 54951.12 88888.00 2012-05-14 14:16:08.500 135 12584.58 103.42 54951.15 88888.00 2012-05-14 14:16:08.625 135 12584.55 103.42 54951.15 88888.00 2012-05-14 14:16:08.750 135 12584.60 103.45 54951.12 88888.00 2012-05-14 14:16:08.875 135 12584.60 103.47 54951.12 88888.00 2012-05-14 14:16:09.000 135 12584.58 103.45 54951.12 88888.00 2012-05-14 14:16:09.125 135 12584.50 103.47 54951.15 88888.00 2012-05-14 14:16:09.250 135 12584.50 103.45 54951.10 88888.00 2012-05-14 14:16:09.375 135 12584.58 103.45 54951.10 88888.00 2012-05-14 14:16:09.500 135 12584.52 103.47 54951.10 88888.00 2012-05-14 14:16:09.625 135 12584.50 103.47 54951.12 88888.00 2012-05-14 14:16:09.750 135 12584.58 103.42 54951.10 88888.00 2012-05-14 14:16:09.875 135 12584.58 103.45 54951.10 88888.00 2012-05-14 14:16:10.000 135 12584.60 103.47 54951.10 88888.00 2012-05-14 14:16:10.125 135 12584.65 103.45 54951.12 88888.00 2012-05-14 14:16:10.250 135 12584.65 103.47 54951.12 88888.00 2012-05-14 14:16:10.375 135 12584.62 103.45 54951.12 88888.00 2012-05-14 14:16:10.500 135 12584.62 103.45 54951.10 88888.00 2012-05-14 14:16:10.625 135 12584.62 103.47 54951.10 88888.00 2012-05-14 14:16:10.750 135 12584.58 103.47 54951.12 88888.00 2012-05-14 14:16:10.875 135 12584.60 103.47 54951.12 88888.00 2012-05-14 14:16:11.000 135 12584.62 103.45 54951.12 88888.00 2012-05-14 14:16:11.125 135 12584.60 103.45 54951.12 88888.00 2012-05-14 14:16:11.250 135 12584.60 103.45 54951.12 88888.00 2012-05-14 14:16:11.375 135 12584.65 103.50 54951.12 88888.00 2012-05-14 14:16:11.500 135 12584.67 103.50 54951.15 88888.00 2012-05-14 14:16:11.625 135 12584.65 103.50 54951.12 88888.00 2012-05-14 14:16:11.750 135 12584.62 103.47 54951.12 88888.00 2012-05-14 14:16:11.875 135 12584.58 103.50 54951.12 88888.00 2012-05-14 14:16:12.000 135 12584.52 103.50 54951.15 88888.00 2012-05-14 14:16:12.125 135 12584.50 103.47 54951.15 88888.00 2012-05-14 14:16:12.250 135 12584.45 103.45 54951.15 88888.00 2012-05-14 14:16:12.375 135 12584.52 103.50 54951.15 88888.00 2012-05-14 14:16:12.500 135 12584.48 103.53 54951.12 88888.00 2012-05-14 14:16:12.625 135 12584.50 103.50 54951.12 88888.00 2012-05-14 14:16:12.750 135 12584.58 103.50 54951.12 88888.00 2012-05-14 14:16:12.875 135 12584.58 103.47 54951.12 88888.00 2012-05-14 14:16:13.000 135 12584.52 103.50 54951.12 88888.00 2012-05-14 14:16:13.125 135 12584.58 103.50 54951.15 88888.00 2012-05-14 14:16:13.250 135 12584.58 103.47 54951.12 88888.00 2012-05-14 14:16:13.375 135 12584.60 103.50 54951.12 88888.00 2012-05-14 14:16:13.500 135 12584.58 103.53 54951.10 88888.00 2012-05-14 14:16:13.625 135 12584.58 103.53 54951.12 88888.00 2012-05-14 14:16:13.750 135 12584.58 103.53 54951.12 88888.00 2012-05-14 14:16:13.875 135 12584.55 103.55 54951.12 88888.00 2012-05-14 14:16:14.000 135 12584.58 103.53 54951.12 88888.00 2012-05-14 14:16:14.125 135 12584.62 103.50 54951.15 88888.00 2012-05-14 14:16:14.250 135 12584.60 103.47 54951.15 88888.00 2012-05-14 14:16:14.375 135 12584.60 103.50 54951.15 88888.00 2012-05-14 14:16:14.500 135 12584.65 103.58 54951.12 88888.00 2012-05-14 14:16:14.625 135 12584.65 103.55 54951.15 88888.00 2012-05-14 14:16:14.750 135 12584.67 103.55 54951.15 88888.00 2012-05-14 14:16:14.875 135 12584.67 103.55 54951.15 88888.00 2012-05-14 14:16:15.000 135 12584.70 103.58 54951.12 88888.00 2012-05-14 14:16:15.125 135 12584.65 103.58 54951.12 88888.00 2012-05-14 14:16:15.250 135 12584.62 103.53 54951.12 88888.00 2012-05-14 14:16:15.375 135 12584.62 103.55 54951.15 88888.00 2012-05-14 14:16:15.500 135 12584.62 103.55 54951.15 88888.00 2012-05-14 14:16:15.625 135 12584.60 103.53 54951.15 88888.00 2012-05-14 14:16:15.750 135 12584.58 103.55 54951.15 88888.00 2012-05-14 14:16:15.875 135 12584.62 103.53 54951.12 88888.00 2012-05-14 14:16:16.000 135 12584.65 103.55 54951.12 88888.00 2012-05-14 14:16:16.125 135 12584.67 103.55 54951.12 88888.00 2012-05-14 14:16:16.250 135 12584.65 103.53 54951.15 88888.00 2012-05-14 14:16:16.375 135 12584.65 103.53 54951.15 88888.00 2012-05-14 14:16:16.500 135 12584.62 103.55 54951.15 88888.00 2012-05-14 14:16:16.625 135 12584.67 103.55 54951.15 88888.00 2012-05-14 14:16:16.750 135 12584.73 103.58 54951.15 88888.00 2012-05-14 14:16:16.875 135 12584.75 103.55 54951.15 88888.00 2012-05-14 14:16:17.000 135 12584.75 103.53 54951.12 88888.00 2012-05-14 14:16:17.125 135 12584.73 103.55 54951.15 88888.00 2012-05-14 14:16:17.250 135 12584.65 103.53 54951.15 88888.00 2012-05-14 14:16:17.375 135 12584.62 103.58 54951.15 88888.00 2012-05-14 14:16:17.500 135 12584.62 103.60 54951.15 88888.00 2012-05-14 14:16:17.625 135 12584.60 103.60 54951.18 88888.00 2012-05-14 14:16:17.750 135 12584.62 103.58 54951.15 88888.00 2012-05-14 14:16:17.875 135 12584.62 103.58 54951.18 88888.00 2012-05-14 14:16:18.000 135 12584.60 103.55 54951.15 88888.00 2012-05-14 14:16:18.125 135 12584.62 103.58 54951.15 88888.00 2012-05-14 14:16:18.250 135 12584.67 103.60 54951.12 88888.00 2012-05-14 14:16:18.375 135 12584.75 103.60 54951.12 88888.00 2012-05-14 14:16:18.500 135 12584.73 103.62 54951.10 88888.00 2012-05-14 14:16:18.625 135 12584.67 103.60 54951.12 88888.00 2012-05-14 14:16:18.750 135 12584.73 103.62 54951.12 88888.00 2012-05-14 14:16:18.875 135 12584.67 103.65 54951.15 88888.00 2012-05-14 14:16:19.000 135 12584.60 103.60 54951.15 88888.00 2012-05-14 14:16:19.125 135 12584.55 103.58 54951.15 88888.00 2012-05-14 14:16:19.250 135 12584.55 103.60 54951.15 88888.00 2012-05-14 14:16:19.375 135 12584.58 103.62 54951.18 88888.00 2012-05-14 14:16:19.500 135 12584.60 103.65 54951.18 88888.00 2012-05-14 14:16:19.625 135 12584.58 103.65 54951.18 88888.00 2012-05-14 14:16:19.750 135 12584.52 103.62 54951.18 88888.00 2012-05-14 14:16:19.875 135 12584.58 103.62 54951.18 88888.00 2012-05-14 14:16:20.000 135 12584.60 103.65 54951.18 88888.00 2012-05-14 14:16:20.125 135 12584.58 103.62 54951.18 88888.00 2012-05-14 14:16:20.250 135 12584.55 103.58 54951.15 88888.00 2012-05-14 14:16:20.375 135 12584.52 103.58 54951.15 88888.00 2012-05-14 14:16:20.500 135 12584.50 103.58 54951.15 88888.00 2012-05-14 14:16:20.625 135 12584.52 103.60 54951.15 88888.00 2012-05-14 14:16:20.750 135 12584.58 103.62 54951.15 88888.00 2012-05-14 14:16:20.875 135 12584.62 103.60 54951.18 88888.00 2012-05-14 14:16:21.000 135 12584.60 103.62 54951.18 88888.00 2012-05-14 14:16:21.125 135 12584.60 103.62 54951.18 88888.00 2012-05-14 14:16:21.250 135 12584.60 103.62 54951.15 88888.00 2012-05-14 14:16:21.375 135 12584.58 103.62 54951.15 88888.00 2012-05-14 14:16:21.500 135 12584.60 103.62 54951.15 88888.00 2012-05-14 14:16:21.625 135 12584.62 103.62 54951.18 88888.00 2012-05-14 14:16:21.750 135 12584.58 103.60 54951.15 88888.00 2012-05-14 14:16:21.875 135 12584.50 103.60 54951.18 88888.00 2012-05-14 14:16:22.000 135 12584.48 103.58 54951.15 88888.00 2012-05-14 14:16:22.125 135 12584.45 103.60 54951.18 88888.00 2012-05-14 14:16:22.250 135 12584.42 103.62 54951.18 88888.00 2012-05-14 14:16:22.375 135 12584.45 103.62 54951.18 88888.00 2012-05-14 14:16:22.500 135 12584.48 103.62 54951.18 88888.00 2012-05-14 14:16:22.625 135 12584.50 103.60 54951.20 88888.00 2012-05-14 14:16:22.750 135 12584.52 103.60 54951.20 88888.00 2012-05-14 14:16:22.875 135 12584.60 103.62 54951.18 88888.00 2012-05-14 14:16:23.000 135 12584.58 103.60 54951.15 88888.00 2012-05-14 14:16:23.125 135 12584.58 103.60 54951.15 88888.00 2012-05-14 14:16:23.250 135 12584.58 103.60 54951.18 88888.00 2012-05-14 14:16:23.375 135 12584.67 103.62 54951.18 88888.00 2012-05-14 14:16:23.500 135 12584.65 103.67 54951.15 88888.00 2012-05-14 14:16:23.625 135 12584.70 103.65 54951.18 88888.00 2012-05-14 14:16:23.750 135 12584.62 103.65 54951.15 88888.00 2012-05-14 14:16:23.875 135 12584.58 103.67 54951.15 88888.00 2012-05-14 14:16:24.000 135 12584.55 103.70 54951.18 88888.00 2012-05-14 14:16:24.125 135 12584.62 103.67 54951.20 88888.00 2012-05-14 14:16:24.250 135 12584.67 103.62 54951.20 88888.00 2012-05-14 14:16:24.375 135 12584.62 103.62 54951.20 88888.00 2012-05-14 14:16:24.500 135 12584.58 103.67 54951.18 88888.00 2012-05-14 14:16:24.625 135 12584.58 103.67 54951.18 88888.00 2012-05-14 14:16:24.750 135 12584.62 103.70 54951.20 88888.00 2012-05-14 14:16:24.875 135 12584.60 103.67 54951.18 88888.00 2012-05-14 14:16:25.000 135 12584.62 103.67 54951.18 88888.00 2012-05-14 14:16:25.125 135 12584.62 103.65 54951.18 88888.00 2012-05-14 14:16:25.250 135 12584.58 103.62 54951.18 88888.00 2012-05-14 14:16:25.375 135 12584.58 103.65 54951.18 88888.00 2012-05-14 14:16:25.500 135 12584.55 103.67 54951.18 88888.00 2012-05-14 14:16:25.625 135 12584.60 103.70 54951.18 88888.00 2012-05-14 14:16:25.750 135 12584.60 103.67 54951.20 88888.00 2012-05-14 14:16:25.875 135 12584.60 103.65 54951.20 88888.00 2012-05-14 14:16:26.000 135 12584.58 103.65 54951.20 88888.00 2012-05-14 14:16:26.125 135 12584.58 103.67 54951.25 88888.00 2012-05-14 14:16:26.250 135 12584.55 103.67 54951.22 88888.00 2012-05-14 14:16:26.375 135 12584.52 103.62 54951.20 88888.00 2012-05-14 14:16:26.500 135 12584.50 103.65 54951.20 88888.00 2012-05-14 14:16:26.625 135 12584.55 103.65 54951.20 88888.00 2012-05-14 14:16:26.750 135 12584.58 103.67 54951.18 88888.00 2012-05-14 14:16:26.875 135 12584.55 103.67 54951.18 88888.00 2012-05-14 14:16:27.000 135 12584.52 103.62 54951.15 88888.00 2012-05-14 14:16:27.125 135 12584.55 103.62 54951.15 88888.00 2012-05-14 14:16:27.250 135 12584.60 103.65 54951.20 88888.00 2012-05-14 14:16:27.375 135 12584.58 103.62 54951.18 88888.00 2012-05-14 14:16:27.500 135 12584.60 103.62 54951.20 88888.00 2012-05-14 14:16:27.625 135 12584.65 103.62 54951.20 88888.00 2012-05-14 14:16:27.750 135 12584.60 103.60 54951.20 88888.00 2012-05-14 14:16:27.875 135 12584.55 103.62 54951.20 88888.00 2012-05-14 14:16:28.000 135 12584.55 103.65 54951.18 88888.00 2012-05-14 14:16:28.125 135 12584.60 103.62 54951.18 88888.00 2012-05-14 14:16:28.250 135 12584.55 103.60 54951.20 88888.00 2012-05-14 14:16:28.375 135 12584.55 103.62 54951.18 88888.00 2012-05-14 14:16:28.500 135 12584.58 103.65 54951.20 88888.00 2012-05-14 14:16:28.625 135 12584.55 103.65 54951.20 88888.00 2012-05-14 14:16:28.750 135 12584.55 103.65 54951.20 88888.00 2012-05-14 14:16:28.875 135 12584.52 103.62 54951.18 88888.00 2012-05-14 14:16:29.000 135 12584.48 103.62 54951.18 88888.00 2012-05-14 14:16:29.125 135 12584.42 103.67 54951.20 88888.00 2012-05-14 14:16:29.250 135 12584.38 103.62 54951.18 88888.00 2012-05-14 14:16:29.375 135 12584.40 103.65 54951.15 88888.00 2012-05-14 14:16:29.500 135 12584.48 103.67 54951.18 88888.00 2012-05-14 14:16:29.625 135 12584.48 103.72 54951.20 88888.00 2012-05-14 14:16:29.750 135 12584.45 103.65 54951.20 88888.00 2012-05-14 14:16:29.875 135 12584.50 103.65 54951.20 88888.00 2012-05-14 14:16:30.000 135 12584.50 103.67 54951.20 88888.00 2012-05-14 14:16:30.125 135 12584.50 103.67 54951.22 88888.00 2012-05-14 14:16:30.250 135 12584.45 103.65 54951.20 88888.00 2012-05-14 14:16:30.375 135 12584.50 103.65 54951.20 88888.00 2012-05-14 14:16:30.500 135 12584.55 103.65 54951.20 88888.00 2012-05-14 14:16:30.625 135 12584.55 103.67 54951.20 88888.00 2012-05-14 14:16:30.750 135 12584.55 103.65 54951.22 88888.00 2012-05-14 14:16:30.875 135 12584.58 103.65 54951.22 88888.00 2012-05-14 14:16:31.000 135 12584.55 103.70 54951.22 88888.00 2012-05-14 14:16:31.125 135 12584.52 103.70 54951.22 88888.00 2012-05-14 14:16:31.250 135 12584.48 103.67 54951.22 88888.00 2012-05-14 14:16:31.375 135 12584.45 103.65 54951.20 88888.00 2012-05-14 14:16:31.500 135 12584.48 103.65 54951.20 88888.00 2012-05-14 14:16:31.625 135 12584.52 103.70 54951.22 88888.00 2012-05-14 14:16:31.750 135 12584.52 103.72 54951.22 88888.00 2012-05-14 14:16:31.875 135 12584.55 103.72 54951.22 88888.00 2012-05-14 14:16:32.000 135 12584.60 103.75 54951.20 88888.00 2012-05-14 14:16:32.125 135 12584.58 103.72 54951.25 88888.00 2012-05-14 14:16:32.250 135 12584.50 103.72 54951.25 88888.00 2012-05-14 14:16:32.375 135 12584.52 103.70 54951.25 88888.00 2012-05-14 14:16:32.500 135 12584.48 103.70 54951.28 88888.00 2012-05-14 14:16:32.625 135 12584.45 103.70 54951.25 88888.00 2012-05-14 14:16:32.750 135 12584.45 103.72 54951.28 88888.00 2012-05-14 14:16:32.875 135 12584.48 103.72 54951.25 88888.00 2012-05-14 14:16:33.000 135 12584.52 103.70 54951.25 88888.00 2012-05-14 14:16:33.125 135 12584.55 103.72 54951.28 88888.00 2012-05-14 14:16:33.250 135 12584.52 103.72 54951.28 88888.00 2012-05-14 14:16:33.375 135 12584.50 103.72 54951.28 88888.00 2012-05-14 14:16:33.500 135 12584.52 103.70 54951.22 88888.00 2012-05-14 14:16:33.625 135 12584.50 103.70 54951.25 88888.00 2012-05-14 14:16:33.750 135 12584.42 103.72 54951.25 88888.00 2012-05-14 14:16:33.875 135 12584.38 103.72 54951.25 88888.00 2012-05-14 14:16:34.000 135 12584.42 103.72 54951.22 88888.00 2012-05-14 14:16:34.125 135 12584.48 103.70 54951.25 88888.00 2012-05-14 14:16:34.250 135 12584.38 103.70 54951.25 88888.00 2012-05-14 14:16:34.375 135 12584.35 103.72 54951.28 88888.00 2012-05-14 14:16:34.500 135 12584.42 103.72 54951.28 88888.00 2012-05-14 14:16:34.625 135 12584.40 103.70 54951.28 88888.00 2012-05-14 14:16:34.750 135 12584.45 103.70 54951.25 88888.00 2012-05-14 14:16:34.875 135 12584.48 103.67 54951.25 88888.00 2012-05-14 14:16:35.000 135 12584.45 103.67 54951.25 88888.00 2012-05-14 14:16:35.125 135 12584.45 103.70 54951.28 88888.00 2012-05-14 14:16:35.250 135 12584.42 103.72 54951.28 88888.00 2012-05-14 14:16:35.375 135 12584.42 103.75 54951.28 88888.00 2012-05-14 14:16:35.500 135 12584.40 103.75 54951.28 88888.00 2012-05-14 14:16:35.625 135 12584.35 103.72 54951.25 88888.00 2012-05-14 14:16:35.750 135 12584.38 103.70 54951.25 88888.00 2012-05-14 14:16:35.875 135 12584.38 103.72 54951.22 88888.00 2012-05-14 14:16:36.000 135 12584.38 103.72 54951.22 88888.00 2012-05-14 14:16:36.125 135 12584.40 103.75 54951.25 88888.00 2012-05-14 14:16:36.250 135 12584.42 103.72 54951.25 88888.00 2012-05-14 14:16:36.375 135 12584.40 103.72 54951.22 88888.00 2012-05-14 14:16:36.500 135 12584.35 103.72 54951.28 88888.00 2012-05-14 14:16:36.625 135 12584.35 103.75 54951.30 88888.00 2012-05-14 14:16:36.750 135 12584.38 103.75 54951.30 88888.00 2012-05-14 14:16:36.875 135 12584.40 103.72 54951.30 88888.00 2012-05-14 14:16:37.000 135 12584.40 103.75 54951.28 88888.00 2012-05-14 14:16:37.125 135 12584.38 103.75 54951.28 88888.00 2012-05-14 14:16:37.250 135 12584.38 103.75 54951.30 88888.00 2012-05-14 14:16:37.375 135 12584.38 103.75 54951.28 88888.00 2012-05-14 14:16:37.500 135 12584.38 103.75 54951.30 88888.00 2012-05-14 14:16:37.625 135 12584.42 103.80 54951.30 88888.00 2012-05-14 14:16:37.750 135 12584.42 103.80 54951.30 88888.00 2012-05-14 14:16:37.875 135 12584.40 103.80 54951.30 88888.00 2012-05-14 14:16:38.000 135 12584.42 103.78 54951.28 88888.00 2012-05-14 14:16:38.125 135 12584.42 103.78 54951.30 88888.00 2012-05-14 14:16:38.250 135 12584.40 103.80 54951.30 88888.00 2012-05-14 14:16:38.375 135 12584.45 103.83 54951.28 88888.00 2012-05-14 14:16:38.500 135 12584.40 103.78 54951.28 88888.00 2012-05-14 14:16:38.625 135 12584.38 103.75 54951.30 88888.00 2012-05-14 14:16:38.750 135 12584.45 103.75 54951.28 88888.00 2012-05-14 14:16:38.875 135 12584.48 103.78 54951.30 88888.00 2012-05-14 14:16:39.000 135 12584.48 103.78 54951.28 88888.00 2012-05-14 14:16:39.125 135 12584.45 103.78 54951.30 88888.00 2012-05-14 14:16:39.250 135 12584.42 103.78 54951.32 88888.00 2012-05-14 14:16:39.375 135 12584.45 103.78 54951.30 88888.00 2012-05-14 14:16:39.500 135 12584.42 103.78 54951.30 88888.00 2012-05-14 14:16:39.625 135 12584.40 103.78 54951.30 88888.00 2012-05-14 14:16:39.750 135 12584.50 103.80 54951.28 88888.00 2012-05-14 14:16:39.875 135 12584.50 103.80 54951.28 88888.00 2012-05-14 14:16:40.000 135 12584.42 103.75 54951.28 88888.00 2012-05-14 14:16:40.125 135 12584.38 103.80 54951.28 88888.00 2012-05-14 14:16:40.250 135 12584.30 103.85 54951.28 88888.00 2012-05-14 14:16:40.375 135 12584.38 103.85 54951.30 88888.00 2012-05-14 14:16:40.500 135 12584.38 103.80 54951.28 88888.00 2012-05-14 14:16:40.625 135 12584.40 103.83 54951.25 88888.00 2012-05-14 14:16:40.750 135 12584.40 103.83 54951.28 88888.00 2012-05-14 14:16:40.875 135 12584.35 103.80 54951.28 88888.00 2012-05-14 14:16:41.000 135 12584.33 103.80 54951.25 88888.00 2012-05-14 14:16:41.125 135 12584.35 103.83 54951.30 88888.00 2012-05-14 14:16:41.250 135 12584.27 103.83 54951.30 88888.00 2012-05-14 14:16:41.375 135 12584.33 103.83 54951.30 88888.00 2012-05-14 14:16:41.500 135 12584.35 103.83 54951.28 88888.00 2012-05-14 14:16:41.625 135 12584.35 103.85 54951.28 88888.00 2012-05-14 14:16:41.750 135 12584.27 103.85 54951.25 88888.00 2012-05-14 14:16:41.875 135 12584.27 103.83 54951.28 88888.00 2012-05-14 14:16:42.000 135 12584.35 103.85 54951.25 88888.00 2012-05-14 14:16:42.125 135 12584.38 103.88 54951.28 88888.00 2012-05-14 14:16:42.250 135 12584.40 103.83 54951.28 88888.00 2012-05-14 14:16:42.375 135 12584.42 103.88 54951.32 88888.00 2012-05-14 14:16:42.500 135 12584.38 103.88 54951.35 88888.00 2012-05-14 14:16:42.625 135 12584.38 103.85 54951.35 88888.00 2012-05-14 14:16:42.750 135 12584.38 103.85 54951.30 88888.00 2012-05-14 14:16:42.875 135 12584.40 103.83 54951.30 88888.00 2012-05-14 14:16:43.000 135 12584.40 103.83 54951.28 88888.00 2012-05-14 14:16:43.125 135 12584.38 103.88 54951.28 88888.00 2012-05-14 14:16:43.250 135 12584.38 103.88 54951.30 88888.00 2012-05-14 14:16:43.375 135 12584.42 103.88 54951.28 88888.00 2012-05-14 14:16:43.500 135 12584.45 103.88 54951.25 88888.00 2012-05-14 14:16:43.625 135 12584.45 103.85 54951.28 88888.00 2012-05-14 14:16:43.750 135 12584.42 103.85 54951.28 88888.00 2012-05-14 14:16:43.875 135 12584.40 103.88 54951.28 88888.00 2012-05-14 14:16:44.000 135 12584.42 103.85 54951.28 88888.00 2012-05-14 14:16:44.125 135 12584.42 103.88 54951.30 88888.00 2012-05-14 14:16:44.250 135 12584.35 103.88 54951.30 88888.00 2012-05-14 14:16:44.375 135 12584.38 103.90 54951.30 88888.00 2012-05-14 14:16:44.500 135 12584.40 103.92 54951.32 88888.00 2012-05-14 14:16:44.625 135 12584.48 103.90 54951.28 88888.00 2012-05-14 14:16:44.750 135 12584.42 103.90 54951.28 88888.00 2012-05-14 14:16:44.875 135 12584.40 103.88 54951.28 88888.00 2012-05-14 14:16:45.000 135 12584.35 103.88 54951.28 88888.00 2012-05-14 14:16:45.125 135 12584.30 103.85 54951.30 88888.00 2012-05-14 14:16:45.250 135 12584.27 103.88 54951.30 88888.00 2012-05-14 14:16:45.375 135 12584.27 103.92 54951.32 88888.00 2012-05-14 14:16:45.500 135 12584.25 103.90 54951.30 88888.00 2012-05-14 14:16:45.625 135 12584.25 103.90 54951.30 88888.00 2012-05-14 14:16:45.750 135 12584.27 103.88 54951.28 88888.00 2012-05-14 14:16:45.875 135 12584.30 103.85 54951.28 88888.00 2012-05-14 14:16:46.000 135 12584.35 103.88 54951.28 88888.00 2012-05-14 14:16:46.125 135 12584.35 103.88 54951.28 88888.00 2012-05-14 14:16:46.250 135 12584.33 103.90 54951.28 88888.00 2012-05-14 14:16:46.375 135 12584.35 103.90 54951.28 88888.00 2012-05-14 14:16:46.500 135 12584.30 103.90 54951.30 88888.00 2012-05-14 14:16:46.625 135 12584.30 103.90 54951.30 88888.00 2012-05-14 14:16:46.750 135 12584.27 103.90 54951.28 88888.00 2012-05-14 14:16:46.875 135 12584.27 103.88 54951.28 88888.00 2012-05-14 14:16:47.000 135 12584.27 103.88 54951.25 88888.00 2012-05-14 14:16:47.125 135 12584.25 103.90 54951.28 88888.00 2012-05-14 14:16:47.250 135 12584.23 103.90 54951.30 88888.00 2012-05-14 14:16:47.375 135 12584.27 103.95 54951.30 88888.00 2012-05-14 14:16:47.500 135 12584.27 103.92 54951.28 88888.00 2012-05-14 14:16:47.625 135 12584.23 103.95 54951.30 88888.00 2012-05-14 14:16:47.750 135 12584.23 103.97 54951.28 88888.00 2012-05-14 14:16:47.875 135 12584.23 103.92 54951.30 88888.00 2012-05-14 14:16:48.000 135 12584.20 103.92 54951.30 88888.00 2012-05-14 14:16:48.125 135 12584.20 103.95 54951.30 88888.00 2012-05-14 14:16:48.250 135 12584.25 103.95 54951.32 88888.00 2012-05-14 14:16:48.375 135 12584.25 103.97 54951.32 88888.00 2012-05-14 14:16:48.500 135 12584.20 103.97 54951.28 88888.00 2012-05-14 14:16:48.625 135 12584.15 103.95 54951.32 88888.00 2012-05-14 14:16:48.750 135 12584.23 103.95 54951.32 88888.00 2012-05-14 14:16:48.875 135 12584.27 103.95 54951.30 88888.00 2012-05-14 14:16:49.000 135 12584.27 103.97 54951.28 88888.00 2012-05-14 14:16:49.125 135 12584.23 103.95 54951.28 88888.00 2012-05-14 14:16:49.250 135 12584.12 103.95 54951.28 88888.00 2012-05-14 14:16:49.375 135 12584.15 103.97 54951.30 88888.00 2012-05-14 14:16:49.500 135 12584.15 103.97 54951.30 88888.00 2012-05-14 14:16:49.625 135 12584.15 103.97 54951.28 88888.00 2012-05-14 14:16:49.750 135 12584.17 103.97 54951.32 88888.00 2012-05-14 14:16:49.875 135 12584.17 104.00 54951.30 88888.00 2012-05-14 14:16:50.000 135 12584.20 103.97 54951.30 88888.00 2012-05-14 14:16:50.125 135 12584.20 103.97 54951.30 88888.00 2012-05-14 14:16:50.250 135 12584.15 103.97 54951.32 88888.00 2012-05-14 14:16:50.375 135 12584.15 103.97 54951.30 88888.00 2012-05-14 14:16:50.500 135 12584.12 103.97 54951.28 88888.00 2012-05-14 14:16:50.625 135 12584.20 103.97 54951.28 88888.00 2012-05-14 14:16:50.750 135 12584.25 103.97 54951.32 88888.00 2012-05-14 14:16:50.875 135 12584.25 103.95 54951.32 88888.00 2012-05-14 14:16:51.000 135 12584.20 103.97 54951.30 88888.00 2012-05-14 14:16:51.125 135 12584.17 104.03 54951.32 88888.00 2012-05-14 14:16:51.250 135 12584.15 103.97 54951.32 88888.00 2012-05-14 14:16:51.375 135 12584.23 103.97 54951.32 88888.00 2012-05-14 14:16:51.500 135 12584.23 103.97 54951.30 88888.00 2012-05-14 14:16:51.625 135 12584.23 103.97 54951.32 88888.00 2012-05-14 14:16:51.750 135 12584.15 103.95 54951.30 88888.00 2012-05-14 14:16:51.875 135 12584.17 103.95 54951.32 88888.00 2012-05-14 14:16:52.000 135 12584.23 103.97 54951.30 88888.00 2012-05-14 14:16:52.125 135 12584.23 104.00 54951.35 88888.00 2012-05-14 14:16:52.250 135 12584.15 103.97 54951.32 88888.00 2012-05-14 14:16:52.375 135 12584.23 103.97 54951.30 88888.00 2012-05-14 14:16:52.500 135 12584.27 103.92 54951.30 88888.00 2012-05-14 14:16:52.625 135 12584.27 103.92 54951.30 88888.00 2012-05-14 14:16:52.750 135 12584.23 103.95 54951.28 88888.00 2012-05-14 14:16:52.875 135 12584.23 103.92 54951.30 88888.00 2012-05-14 14:16:53.000 135 12584.27 103.95 54951.28 88888.00 2012-05-14 14:16:53.125 135 12584.23 103.95 54951.30 88888.00 2012-05-14 14:16:53.250 135 12584.17 103.95 54951.32 88888.00 2012-05-14 14:16:53.375 135 12584.23 104.00 54951.32 88888.00 2012-05-14 14:16:53.500 135 12584.23 104.00 54951.32 88888.00 2012-05-14 14:16:53.625 135 12584.20 103.97 54951.32 88888.00 2012-05-14 14:16:53.750 135 12584.20 103.97 54951.30 88888.00 2012-05-14 14:16:53.875 135 12584.20 103.97 54951.32 88888.00 2012-05-14 14:16:54.000 135 12584.23 103.95 54951.28 88888.00 2012-05-14 14:16:54.125 135 12584.23 103.97 54951.28 88888.00 2012-05-14 14:16:54.250 135 12584.15 103.97 54951.28 88888.00 2012-05-14 14:16:54.375 135 12584.17 104.00 54951.30 88888.00 2012-05-14 14:16:54.500 135 12584.23 104.03 54951.38 88888.00 2012-05-14 14:16:54.625 135 12584.25 104.03 54951.35 88888.00 2012-05-14 14:16:54.750 135 12584.30 104.00 54951.30 88888.00 2012-05-14 14:16:54.875 135 12584.23 103.97 54951.30 88888.00 2012-05-14 14:16:55.000 135 12584.12 103.97 54951.32 88888.00 2012-05-14 14:16:55.125 135 12584.08 104.00 54951.32 88888.00 2012-05-14 14:16:55.250 135 12584.08 104.00 54951.35 88888.00 2012-05-14 14:16:55.375 135 12584.12 104.03 54951.35 88888.00 2012-05-14 14:16:55.500 135 12584.10 104.00 54951.32 88888.00 2012-05-14 14:16:55.625 135 12584.12 104.00 54951.32 88888.00 2012-05-14 14:16:55.750 135 12584.15 104.00 54951.32 88888.00 2012-05-14 14:16:55.875 135 12584.15 104.03 54951.35 88888.00 2012-05-14 14:16:56.000 135 12584.12 104.05 54951.32 88888.00 2012-05-14 14:16:56.125 135 12584.15 104.03 54951.32 88888.00 2012-05-14 14:16:56.250 135 12584.20 104.00 54951.32 88888.00 2012-05-14 14:16:56.375 135 12584.17 104.00 54951.35 88888.00 2012-05-14 14:16:56.500 135 12584.10 104.00 54951.32 88888.00 2012-05-14 14:16:56.625 135 12584.08 104.03 54951.32 88888.00 2012-05-14 14:16:56.750 135 12584.15 104.05 54951.35 88888.00 2012-05-14 14:16:56.875 135 12584.20 104.03 54951.35 88888.00 2012-05-14 14:16:57.000 135 12584.20 104.00 54951.38 88888.00 2012-05-14 14:16:57.125 135 12584.20 104.03 54951.35 88888.00 2012-05-14 14:16:57.250 135 12584.15 104.00 54951.35 88888.00 2012-05-14 14:16:57.375 135 12584.20 104.00 54951.35 88888.00 2012-05-14 14:16:57.500 135 12584.23 104.03 54951.38 88888.00 2012-05-14 14:16:57.625 135 12584.20 104.00 54951.35 88888.00 2012-05-14 14:16:57.750 135 12584.15 104.03 54951.38 88888.00 2012-05-14 14:16:57.875 135 12584.17 104.03 54951.38 88888.00 2012-05-14 14:16:58.000 135 12584.23 104.00 54951.38 88888.00 2012-05-14 14:16:58.125 135 12584.23 103.97 54951.35 88888.00 2012-05-14 14:16:58.250 135 12584.17 103.95 54951.32 88888.00 2012-05-14 14:16:58.375 135 12584.20 103.97 54951.32 88888.00 2012-05-14 14:16:58.500 135 12584.23 104.03 54951.32 88888.00 2012-05-14 14:16:58.625 135 12584.23 104.03 54951.35 88888.00 2012-05-14 14:16:58.750 135 12584.23 104.00 54951.32 88888.00 2012-05-14 14:16:58.875 135 12584.20 104.00 54951.30 88888.00 2012-05-14 14:16:59.000 135 12584.17 104.00 54951.32 88888.00 2012-05-14 14:16:59.125 135 12584.12 104.03 54951.35 88888.00 2012-05-14 14:16:59.250 135 12584.10 104.03 54951.32 88888.00 2012-05-14 14:16:59.375 135 12584.17 104.03 54951.38 88888.00 2012-05-14 14:16:59.500 135 12584.15 104.05 54951.38 88888.00 2012-05-14 14:16:59.625 135 12584.12 104.03 54951.35 88888.00 2012-05-14 14:16:59.750 135 12584.12 104.03 54951.40 88888.00 2012-05-14 14:16:59.875 135 12584.12 104.05 54951.38 88888.00 2012-05-14 14:17:00.000 135 12584.12 104.03 54951.38 88888.00 2012-05-14 14:17:00.125 135 12584.12 104.03 54951.35 88888.00 2012-05-14 14:17:00.250 135 12584.12 104.03 54951.38 88888.00 2012-05-14 14:17:00.375 135 12584.10 104.05 54951.38 88888.00 2012-05-14 14:17:00.500 135 12584.10 104.05 54951.38 88888.00 2012-05-14 14:17:00.625 135 12584.12 104.05 54951.38 88888.00 2012-05-14 14:17:00.750 135 12584.10 104.05 54951.40 88888.00 2012-05-14 14:17:00.875 135 12584.17 104.05 54951.38 88888.00 2012-05-14 14:17:01.000 135 12584.20 104.03 54951.38 88888.00 2012-05-14 14:17:01.125 135 12584.15 104.03 54951.40 88888.00 2012-05-14 14:17:01.250 135 12584.12 104.05 54951.40 88888.00 2012-05-14 14:17:01.375 135 12584.17 104.05 54951.38 88888.00 2012-05-14 14:17:01.500 135 12584.17 104.08 54951.38 88888.00 2012-05-14 14:17:01.625 135 12584.20 104.05 54951.38 88888.00 2012-05-14 14:17:01.750 135 12584.17 104.08 54951.40 88888.00 2012-05-14 14:17:01.875 135 12584.17 104.08 54951.40 88888.00 2012-05-14 14:17:02.000 135 12584.20 104.05 54951.38 88888.00 2012-05-14 14:17:02.125 135 12584.17 104.05 54951.40 88888.00 2012-05-14 14:17:02.250 135 12584.15 104.03 54951.43 88888.00 2012-05-14 14:17:02.375 135 12584.17 104.05 54951.40 88888.00 2012-05-14 14:17:02.500 135 12584.17 104.05 54951.43 88888.00 2012-05-14 14:17:02.625 135 12584.23 104.08 54951.40 88888.00 2012-05-14 14:17:02.750 135 12584.25 104.08 54951.38 88888.00 2012-05-14 14:17:02.875 135 12584.27 104.05 54951.40 88888.00 2012-05-14 14:17:03.000 135 12584.27 104.05 54951.38 88888.00 2012-05-14 14:17:03.125 135 12584.23 104.05 54951.40 88888.00 2012-05-14 14:17:03.250 135 12584.15 104.03 54951.38 88888.00 2012-05-14 14:17:03.375 135 12584.12 104.00 54951.35 88888.00 2012-05-14 14:17:03.500 135 12584.12 104.03 54951.38 88888.00 2012-05-14 14:17:03.625 135 12584.10 104.05 54951.40 88888.00 2012-05-14 14:17:03.750 135 12584.08 104.05 54951.40 88888.00 2012-05-14 14:17:03.875 135 12584.08 104.05 54951.40 88888.00 2012-05-14 14:17:04.000 135 12584.08 104.03 54951.38 88888.00 2012-05-14 14:17:04.125 135 12584.12 104.00 54951.40 88888.00 2012-05-14 14:17:04.250 135 12584.12 104.00 54951.38 88888.00 2012-05-14 14:17:04.375 135 12584.10 104.03 54951.38 88888.00 2012-05-14 14:17:04.500 135 12584.08 104.03 54951.38 88888.00 2012-05-14 14:17:04.625 135 12584.02 104.03 54951.40 88888.00 2012-05-14 14:17:04.750 135 12584.02 104.00 54951.40 88888.00 2012-05-14 14:17:04.875 135 12584.02 104.05 54951.40 88888.00 2012-05-14 14:17:05.000 135 12584.05 104.05 54951.38 88888.00 2012-05-14 14:17:05.125 135 12584.12 104.03 54951.40 88888.00 2012-05-14 14:17:05.250 135 12584.17 104.05 54951.40 88888.00 2012-05-14 14:17:05.375 135 12584.23 104.10 54951.38 88888.00 2012-05-14 14:17:05.500 135 12584.23 104.08 54951.40 88888.00 2012-05-14 14:17:05.625 135 12584.20 104.05 54951.43 88888.00 2012-05-14 14:17:05.750 135 12584.17 104.03 54951.40 88888.00 2012-05-14 14:17:05.875 135 12584.15 104.05 54951.40 88888.00 2012-05-14 14:17:06.000 135 12584.15 104.08 54951.40 88888.00 2012-05-14 14:17:06.125 135 12584.17 104.03 54951.38 88888.00 2012-05-14 14:17:06.250 135 12584.15 104.03 54951.40 88888.00 2012-05-14 14:17:06.375 135 12584.17 104.05 54951.40 88888.00 2012-05-14 14:17:06.500 135 12584.12 104.08 54951.43 88888.00 2012-05-14 14:17:06.625 135 12584.08 104.05 54951.43 88888.00 2012-05-14 14:17:06.750 135 12584.08 104.05 54951.40 88888.00 2012-05-14 14:17:06.875 135 12584.05 104.03 54951.40 88888.00 2012-05-14 14:17:07.000 135 12584.05 104.05 54951.40 88888.00 2012-05-14 14:17:07.125 135 12584.12 104.05 54951.40 88888.00 2012-05-14 14:17:07.250 135 12584.12 104.03 54951.40 88888.00 2012-05-14 14:17:07.375 135 12584.17 104.03 54951.40 88888.00 2012-05-14 14:17:07.500 135 12584.15 104.05 54951.40 88888.00 2012-05-14 14:17:07.625 135 12584.12 104.05 54951.38 88888.00 2012-05-14 14:17:07.750 135 12584.15 104.05 54951.38 88888.00 2012-05-14 14:17:07.875 135 12584.17 104.08 54951.40 88888.00 2012-05-14 14:17:08.000 135 12584.15 104.03 54951.40 88888.00 2012-05-14 14:17:08.125 135 12584.17 104.03 54951.43 88888.00 2012-05-14 14:17:08.250 135 12584.20 104.03 54951.38 88888.00 2012-05-14 14:17:08.375 135 12584.23 104.05 54951.35 88888.00 2012-05-14 14:17:08.500 135 12584.23 104.08 54951.40 88888.00 2012-05-14 14:17:08.625 135 12584.17 104.08 54951.40 88888.00 2012-05-14 14:17:08.750 135 12584.10 104.05 54951.40 88888.00 2012-05-14 14:17:08.875 135 12584.10 104.05 54951.40 88888.00 2012-05-14 14:17:09.000 135 12584.10 104.03 54951.38 88888.00 2012-05-14 14:17:09.125 135 12584.12 104.03 54951.40 88888.00 2012-05-14 14:17:09.250 135 12584.10 104.00 54951.38 88888.00 2012-05-14 14:17:09.375 135 12584.12 104.03 54951.35 88888.00 2012-05-14 14:17:09.500 135 12584.12 104.05 54951.35 88888.00 2012-05-14 14:17:09.625 135 12584.12 104.05 54951.38 88888.00 2012-05-14 14:17:09.750 135 12584.08 104.08 54951.32 88888.00 2012-05-14 14:17:09.875 135 12584.05 104.03 54951.38 88888.00 2012-05-14 14:17:10.000 135 12584.02 104.03 54951.38 88888.00 2012-05-14 14:17:10.125 135 12584.02 104.03 54951.40 88888.00 2012-05-14 14:17:10.250 135 12584.02 104.05 54951.40 88888.00 2012-05-14 14:17:10.375 135 12584.10 104.08 54951.40 88888.00 2012-05-14 14:17:10.500 135 12584.10 104.05 54951.38 88888.00 2012-05-14 14:17:10.625 135 12584.05 104.05 54951.38 88888.00 2012-05-14 14:17:10.750 135 12584.10 104.05 54951.38 88888.00 2012-05-14 14:17:10.875 135 12584.10 104.05 54951.38 88888.00 2012-05-14 14:17:11.000 135 12584.10 104.03 54951.38 88888.00 2012-05-14 14:17:11.125 135 12584.12 104.00 54951.40 88888.00 2012-05-14 14:17:11.250 135 12584.05 104.03 54951.40 88888.00 2012-05-14 14:17:11.375 135 12584.10 104.03 54951.38 88888.00 2012-05-14 14:17:11.500 135 12584.15 104.03 54951.40 88888.00 2012-05-14 14:17:11.625 135 12584.15 104.08 54951.40 88888.00 2012-05-14 14:17:11.750 135 12584.12 104.10 54951.40 88888.00 2012-05-14 14:17:11.875 135 12584.15 104.05 54951.40 88888.00 2012-05-14 14:17:12.000 135 12584.17 104.10 54951.40 88888.00 2012-05-14 14:17:12.125 135 12584.20 104.08 54951.40 88888.00 2012-05-14 14:17:12.250 135 12584.12 104.05 54951.43 88888.00 2012-05-14 14:17:12.375 135 12584.10 104.08 54951.40 88888.00 2012-05-14 14:17:12.500 135 12584.10 104.10 54951.38 88888.00 2012-05-14 14:17:12.625 135 12584.17 104.10 54951.35 88888.00 2012-05-14 14:17:12.750 135 12584.17 104.08 54951.35 88888.00 2012-05-14 14:17:12.875 135 12584.15 104.08 54951.38 88888.00 2012-05-14 14:17:13.000 135 12584.12 104.05 54951.35 88888.00 2012-05-14 14:17:13.125 135 12584.10 104.05 54951.35 88888.00 2012-05-14 14:17:13.250 135 12584.02 104.08 54951.38 88888.00 2012-05-14 14:17:13.375 135 12584.05 104.08 54951.38 88888.00 2012-05-14 14:17:13.500 135 12584.05 104.08 54951.40 88888.00 2012-05-14 14:17:13.625 135 12584.10 104.08 54951.38 88888.00 2012-05-14 14:17:13.750 135 12584.12 104.08 54951.38 88888.00 2012-05-14 14:17:13.875 135 12584.10 104.05 54951.35 88888.00 2012-05-14 14:17:14.000 135 12584.12 104.10 54951.35 88888.00 2012-05-14 14:17:14.125 135 12584.12 104.10 54951.38 88888.00 2012-05-14 14:17:14.250 135 12584.08 104.10 54951.38 88888.00 2012-05-14 14:17:14.375 135 12584.08 104.10 54951.35 88888.00 2012-05-14 14:17:14.500 135 12584.12 104.10 54951.38 88888.00 2012-05-14 14:17:14.625 135 12584.12 104.10 54951.35 88888.00 2012-05-14 14:17:14.750 135 12584.12 104.08 54951.38 88888.00 2012-05-14 14:17:14.875 135 12584.05 104.08 54951.38 88888.00 2012-05-14 14:17:15.000 135 12584.05 104.08 54951.38 88888.00 2012-05-14 14:17:15.125 135 12584.10 104.08 54951.38 88888.00 2012-05-14 14:17:15.250 135 12584.08 104.05 54951.30 88888.00 2012-05-14 14:17:15.375 135 12584.10 104.03 54951.35 88888.00 2012-05-14 14:17:15.500 135 12584.08 104.08 54951.32 88888.00 2012-05-14 14:17:15.625 135 12584.05 104.08 54951.32 88888.00 2012-05-14 14:17:15.750 135 12584.08 104.10 54951.35 88888.00 2012-05-14 14:17:15.875 135 12584.08 104.12 54951.35 88888.00 2012-05-14 14:17:16.000 135 12584.02 104.05 54951.35 88888.00 2012-05-14 14:17:16.125 135 12584.02 104.03 54951.35 88888.00 2012-05-14 14:17:16.250 135 12584.02 104.03 54951.40 88888.00 2012-05-14 14:17:16.375 135 12584.15 104.08 54951.38 88888.00 2012-05-14 14:17:16.500 135 12584.08 104.08 54951.35 88888.00 2012-05-14 14:17:16.625 135 12584.02 104.08 54951.32 88888.00 2012-05-14 14:17:16.750 135 12584.05 104.05 54951.35 88888.00 2012-05-14 14:17:16.875 135 12584.08 104.08 54951.38 88888.00 2012-05-14 14:17:17.000 135 12584.08 104.08 54951.35 88888.00 2012-05-14 14:17:17.125 135 12584.05 104.10 54951.38 88888.00 2012-05-14 14:17:17.250 135 12584.02 104.08 54951.40 88888.00 2012-05-14 14:17:17.375 135 12584.02 104.10 54951.40 88888.00 2012-05-14 14:17:17.500 135 12584.08 104.12 54951.38 88888.00 2012-05-14 14:17:17.625 135 12584.08 104.10 54951.35 88888.00 2012-05-14 14:17:17.750 135 12584.08 104.08 54951.35 88888.00 2012-05-14 14:17:17.875 135 12584.08 104.08 54951.35 88888.00 2012-05-14 14:17:18.000 135 12584.10 104.08 54951.35 88888.00 2012-05-14 14:17:18.125 135 12584.12 104.08 54951.38 88888.00 2012-05-14 14:17:18.250 135 12584.08 104.10 54951.40 88888.00 2012-05-14 14:17:18.375 135 12584.05 104.12 54951.40 88888.00 2012-05-14 14:17:18.500 135 12584.02 104.15 54951.40 88888.00 2012-05-14 14:17:18.625 135 12584.05 104.15 54951.40 88888.00 2012-05-14 14:17:18.750 135 12584.02 104.12 54951.38 88888.00 2012-05-14 14:17:18.875 135 12584.00 104.08 54951.38 88888.00 2012-05-14 14:17:19.000 135 12584.02 104.08 54951.40 88888.00 2012-05-14 14:17:19.125 135 12584.05 104.10 54951.38 88888.00 2012-05-14 14:17:19.250 135 12584.10 104.08 54951.40 88888.00 2012-05-14 14:17:19.375 135 12584.02 104.08 54951.38 88888.00 2012-05-14 14:17:19.500 135 12584.00 104.10 54951.43 88888.00 2012-05-14 14:17:19.625 135 12584.08 104.08 54951.43 88888.00 2012-05-14 14:17:19.750 135 12584.10 104.10 54951.40 88888.00 2012-05-14 14:17:19.875 135 12584.05 104.12 54951.40 88888.00 2012-05-14 14:17:20.000 135 12584.02 104.12 54951.40 88888.00 2012-05-14 14:17:20.125 135 12584.10 104.12 54951.40 88888.00 2012-05-14 14:17:20.250 135 12584.08 104.15 54951.40 88888.00 2012-05-14 14:17:20.375 135 12584.08 104.12 54951.43 88888.00 2012-05-14 14:17:20.500 135 12584.10 104.15 54951.43 88888.00 2012-05-14 14:17:20.625 135 12584.10 104.15 54951.45 88888.00 2012-05-14 14:17:20.750 135 12584.05 104.10 54951.43 88888.00 2012-05-14 14:17:20.875 135 12584.00 104.10 54951.45 88888.00 2012-05-14 14:17:21.000 135 12584.00 104.12 54951.43 88888.00 2012-05-14 14:17:21.125 135 12584.02 104.15 54951.45 88888.00 2012-05-14 14:17:21.250 135 12584.05 104.12 54951.45 88888.00 2012-05-14 14:17:21.375 135 12584.10 104.12 54951.43 88888.00 2012-05-14 14:17:21.500 135 12584.10 104.08 54951.40 88888.00 2012-05-14 14:17:21.625 135 12584.08 104.10 54951.38 88888.00 2012-05-14 14:17:21.750 135 12584.08 104.12 54951.40 88888.00 2012-05-14 14:17:21.875 135 12584.15 104.10 54951.40 88888.00 2012-05-14 14:17:22.000 135 12584.15 104.10 54951.40 88888.00 2012-05-14 14:17:22.125 135 12584.12 104.10 54951.38 88888.00 2012-05-14 14:17:22.250 135 12584.05 104.05 54951.43 88888.00 2012-05-14 14:17:22.375 135 12584.08 104.10 54951.43 88888.00 2012-05-14 14:17:22.500 135 12584.12 104.10 54951.43 88888.00 2012-05-14 14:17:22.625 135 12584.08 104.10 54951.38 88888.00 2012-05-14 14:17:22.750 135 12584.00 104.10 54951.40 88888.00 2012-05-14 14:17:22.875 135 12583.98 104.10 54951.43 88888.00 2012-05-14 14:17:23.000 135 12583.98 104.10 54951.43 88888.00 2012-05-14 14:17:23.125 135 12584.02 104.08 54951.40 88888.00 2012-05-14 14:17:23.250 135 12584.05 104.10 54951.45 88888.00 2012-05-14 14:17:23.375 135 12584.08 104.10 54951.47 88888.00 2012-05-14 14:17:23.500 135 12584.02 104.10 54951.47 88888.00 2012-05-14 14:17:23.625 135 12584.00 104.10 54951.45 88888.00 2012-05-14 14:17:23.750 135 12584.05 104.10 54951.43 88888.00 2012-05-14 14:17:23.875 135 12584.12 104.15 54951.45 88888.00 2012-05-14 14:17:24.000 135 12584.10 104.12 54951.43 88888.00 2012-05-14 14:17:24.125 135 12584.08 104.12 54951.43 88888.00 2012-05-14 14:17:24.250 135 12584.08 104.12 54951.45 88888.00 2012-05-14 14:17:24.375 135 12584.08 104.15 54951.45 88888.00 2012-05-14 14:17:24.500 135 12584.05 104.15 54951.45 88888.00 2012-05-14 14:17:24.625 135 12584.05 104.15 54951.45 88888.00 2012-05-14 14:17:24.750 135 12584.08 104.12 54951.47 88888.00 2012-05-14 14:17:24.875 135 12584.08 104.12 54951.45 88888.00 2012-05-14 14:17:25.000 135 12584.08 104.12 54951.45 88888.00 2012-05-14 14:17:25.125 135 12584.05 104.12 54951.43 88888.00 2012-05-14 14:17:25.250 135 12584.00 104.12 54951.43 88888.00 2012-05-14 14:17:25.375 135 12584.02 104.12 54951.40 88888.00 2012-05-14 14:17:25.500 135 12584.05 104.12 54951.40 88888.00 2012-05-14 14:17:25.625 135 12584.08 104.12 54951.43 88888.00 2012-05-14 14:17:25.750 135 12584.02 104.10 54951.43 88888.00 2012-05-14 14:17:25.875 135 12583.98 104.12 54951.40 88888.00 2012-05-14 14:17:26.000 135 12583.98 104.15 54951.43 88888.00 2012-05-14 14:17:26.125 135 12583.98 104.12 54951.43 88888.00 2012-05-14 14:17:26.250 135 12584.00 104.12 54951.45 88888.00 2012-05-14 14:17:26.375 135 12584.05 104.12 54951.45 88888.00 2012-05-14 14:17:26.500 135 12584.02 104.15 54951.43 88888.00 2012-05-14 14:17:26.625 135 12584.05 104.15 54951.40 88888.00 2012-05-14 14:17:26.750 135 12584.00 104.12 54951.38 88888.00 2012-05-14 14:17:26.875 135 12583.95 104.12 54951.40 88888.00 2012-05-14 14:17:27.000 135 12583.95 104.10 54951.35 88888.00 2012-05-14 14:17:27.125 135 12583.98 104.12 54951.38 88888.00 2012-05-14 14:17:27.250 135 12583.95 104.10 54951.40 88888.00 2012-05-14 14:17:27.375 135 12583.98 104.10 54951.40 88888.00 2012-05-14 14:17:27.500 135 12584.00 104.12 54951.40 88888.00 2012-05-14 14:17:27.625 135 12584.00 104.12 54951.38 88888.00 2012-05-14 14:17:27.750 135 12584.00 104.12 54951.38 88888.00 2012-05-14 14:17:27.875 135 12583.98 104.08 54951.38 88888.00 2012-05-14 14:17:28.000 135 12584.00 104.08 54951.38 88888.00 2012-05-14 14:17:28.125 135 12583.95 104.10 54951.40 88888.00 2012-05-14 14:17:28.250 135 12583.95 104.10 54951.38 88888.00 2012-05-14 14:17:28.375 135 12584.00 104.10 54951.38 88888.00 2012-05-14 14:17:28.500 135 12584.02 104.12 54951.40 88888.00 2012-05-14 14:17:28.625 135 12584.02 104.12 54951.43 88888.00 2012-05-14 14:17:28.750 135 12584.02 104.12 54951.43 88888.00 2012-05-14 14:17:28.875 135 12584.02 104.10 54951.43 88888.00 2012-05-14 14:17:29.000 135 12584.02 104.10 54951.40 88888.00 2012-05-14 14:17:29.125 135 12584.02 104.12 54951.45 88888.00 2012-05-14 14:17:29.250 135 12584.00 104.10 54951.45 88888.00 2012-05-14 14:17:29.375 135 12584.00 104.12 54951.50 88888.00 2012-05-14 14:17:29.500 135 12583.95 104.12 54951.43 88888.00 2012-05-14 14:17:29.625 135 12583.98 104.12 54951.45 88888.00 2012-05-14 14:17:29.750 135 12583.95 104.15 54951.45 88888.00 2012-05-14 14:17:29.875 135 12583.92 104.15 54951.45 88888.00 2012-05-14 14:17:30.000 135 12583.98 104.15 54951.43 88888.00 2012-05-14 14:17:30.125 135 12583.98 104.15 54951.43 88888.00 2012-05-14 14:17:30.250 135 12583.92 104.15 54951.45 88888.00 2012-05-14 14:17:30.375 135 12583.98 104.15 54951.43 88888.00 2012-05-14 14:17:30.500 135 12584.02 104.15 54951.40 88888.00 2012-05-14 14:17:30.625 135 12584.05 104.12 54951.45 88888.00 2012-05-14 14:17:30.750 135 12584.02 104.12 54951.45 88888.00 2012-05-14 14:17:30.875 135 12583.92 104.15 54951.43 88888.00 2012-05-14 14:17:31.000 135 12583.90 104.15 54951.43 88888.00 2012-05-14 14:17:31.125 135 12583.95 104.15 54951.45 88888.00 2012-05-14 14:17:31.250 135 12583.95 104.12 54951.47 88888.00 2012-05-14 14:17:31.375 135 12583.95 104.15 54951.45 88888.00 2012-05-14 14:17:31.500 135 12583.92 104.17 54951.45 88888.00 2012-05-14 14:17:31.625 135 12583.95 104.17 54951.45 88888.00 2012-05-14 14:17:31.750 135 12583.90 104.12 54951.45 88888.00 2012-05-14 14:17:31.875 135 12583.90 104.12 54951.45 88888.00 2012-05-14 14:17:32.000 135 12583.90 104.12 54951.43 88888.00 2012-05-14 14:17:32.125 135 12583.90 104.17 54951.40 88888.00 2012-05-14 14:17:32.250 135 12583.88 104.17 54951.45 88888.00 2012-05-14 14:17:32.375 135 12583.92 104.17 54951.47 88888.00 2012-05-14 14:17:32.500 135 12583.90 104.15 54951.47 88888.00 2012-05-14 14:17:32.625 135 12583.85 104.15 54951.45 88888.00 2012-05-14 14:17:32.750 135 12583.85 104.20 54951.45 88888.00 2012-05-14 14:17:32.875 135 12583.90 104.17 54951.45 88888.00 2012-05-14 14:17:33.000 135 12583.90 104.17 54951.45 88888.00 2012-05-14 14:17:33.125 135 12583.90 104.12 54951.45 88888.00 2012-05-14 14:17:33.250 135 12583.88 104.10 54951.45 88888.00 2012-05-14 14:17:33.375 135 12583.92 104.08 54951.43 88888.00 2012-05-14 14:17:33.500 135 12583.92 104.12 54951.43 88888.00 2012-05-14 14:17:33.625 135 12584.00 104.15 54951.45 88888.00 2012-05-14 14:17:33.750 135 12584.05 104.15 54951.43 88888.00 2012-05-14 14:17:33.875 135 12584.02 104.12 54951.45 88888.00 2012-05-14 14:17:34.000 135 12584.02 104.10 54951.40 88888.00 2012-05-14 14:17:34.125 135 12584.05 104.10 54951.43 88888.00 2012-05-14 14:17:34.250 135 12584.05 104.12 54951.43 88888.00 2012-05-14 14:17:34.375 135 12584.02 104.10 54951.43 88888.00 2012-05-14 14:17:34.500 135 12584.00 104.10 54951.40 88888.00 2012-05-14 14:17:34.625 135 12583.98 104.12 54951.43 88888.00 2012-05-14 14:17:34.750 135 12583.95 104.15 54951.45 88888.00 2012-05-14 14:17:34.875 135 12583.92 104.15 54951.45 88888.00 2012-05-14 14:17:35.000 135 12583.92 104.15 54951.43 88888.00 2012-05-14 14:17:35.125 135 12583.92 104.15 54951.47 88888.00 2012-05-14 14:17:35.250 135 12583.95 104.17 54951.45 88888.00 2012-05-14 14:17:35.375 135 12583.92 104.17 54951.47 88888.00 2012-05-14 14:17:35.500 135 12583.92 104.20 54951.47 88888.00 2012-05-14 14:17:35.625 135 12584.00 104.17 54951.47 88888.00 2012-05-14 14:17:35.750 135 12584.00 104.22 54951.47 88888.00 2012-05-14 14:17:35.875 135 12583.98 104.22 54951.47 88888.00 2012-05-14 14:17:36.000 135 12584.00 104.17 54951.45 88888.00 2012-05-14 14:17:36.125 135 12584.02 104.20 54951.45 88888.00 2012-05-14 14:17:36.250 135 12584.00 104.15 54951.40 88888.00 2012-05-14 14:17:36.375 135 12584.02 104.15 54951.43 88888.00 2012-05-14 14:17:36.500 135 12584.08 104.17 54951.45 88888.00 2012-05-14 14:17:36.625 135 12584.08 104.20 54951.47 88888.00 2012-05-14 14:17:36.750 135 12584.08 104.17 54951.47 88888.00 2012-05-14 14:17:36.875 135 12584.05 104.17 54951.50 88888.00 2012-05-14 14:17:37.000 135 12583.95 104.20 54951.47 88888.00 2012-05-14 14:17:37.125 135 12583.95 104.20 54951.47 88888.00 2012-05-14 14:17:37.250 135 12583.98 104.20 54951.50 88888.00 2012-05-14 14:17:37.375 135 12584.00 104.20 54951.50 88888.00 2012-05-14 14:17:37.500 135 12584.05 104.20 54951.50 88888.00 2012-05-14 14:17:37.625 135 12584.10 104.17 54951.47 88888.00 2012-05-14 14:17:37.750 135 12584.02 104.20 54951.50 88888.00 2012-05-14 14:17:37.875 135 12584.02 104.20 54951.53 88888.00 2012-05-14 14:17:38.000 135 12584.05 104.20 54951.47 88888.00 2012-05-14 14:17:38.125 135 12584.05 104.20 54951.45 88888.00 2012-05-14 14:17:38.250 135 12584.02 104.17 54951.47 88888.00 2012-05-14 14:17:38.375 135 12584.02 104.22 54951.53 88888.00 2012-05-14 14:17:38.500 135 12583.92 104.25 54951.53 88888.00 2012-05-14 14:17:38.625 135 12583.88 104.22 54951.53 88888.00 2012-05-14 14:17:38.750 135 12583.85 104.22 54951.50 88888.00 2012-05-14 14:17:38.875 135 12583.90 104.22 54951.53 88888.00 2012-05-14 14:17:39.000 135 12583.90 104.22 54951.50 88888.00 2012-05-14 14:17:39.125 135 12583.83 104.22 54951.47 88888.00 2012-05-14 14:17:39.250 135 12583.80 104.20 54951.47 88888.00 2012-05-14 14:17:39.375 135 12583.88 104.25 54951.47 88888.00 2012-05-14 14:17:39.500 135 12583.90 104.25 54951.45 88888.00 2012-05-14 14:17:39.625 135 12583.92 104.20 54951.47 88888.00 2012-05-14 14:17:39.750 135 12583.92 104.20 54951.45 88888.00 2012-05-14 14:17:39.875 135 12583.92 104.25 54951.47 88888.00 2012-05-14 14:17:40.000 135 12583.98 104.28 54951.45 88888.00 2012-05-14 14:17:40.125 135 12583.98 104.22 54951.43 88888.00 2012-05-14 14:17:40.250 135 12583.92 104.22 54951.43 88888.00 2012-05-14 14:17:40.375 135 12583.92 104.22 54951.45 88888.00 2012-05-14 14:17:40.500 135 12583.90 104.22 54951.43 88888.00 2012-05-14 14:17:40.625 135 12583.88 104.25 54951.45 88888.00 2012-05-14 14:17:40.750 135 12583.85 104.22 54951.45 88888.00 2012-05-14 14:17:40.875 135 12583.80 104.22 54951.45 88888.00 2012-05-14 14:17:41.000 135 12583.83 104.22 54951.45 88888.00 2012-05-14 14:17:41.125 135 12583.90 104.28 54951.45 88888.00 2012-05-14 14:17:41.250 135 12583.92 104.30 54951.45 88888.00 2012-05-14 14:17:41.375 135 12583.95 104.28 54951.47 88888.00 2012-05-14 14:17:41.500 135 12583.92 104.28 54951.43 88888.00 2012-05-14 14:17:41.625 135 12583.90 104.30 54951.43 88888.00 2012-05-14 14:17:41.750 135 12583.88 104.33 54951.45 88888.00 2012-05-14 14:17:41.875 135 12583.88 104.33 54951.45 88888.00 2012-05-14 14:17:42.000 135 12583.88 104.33 54951.45 88888.00 2012-05-14 14:17:42.125 135 12583.90 104.33 54951.47 88888.00 2012-05-14 14:17:42.250 135 12583.88 104.28 54951.45 88888.00 2012-05-14 14:17:42.375 135 12583.90 104.30 54951.45 88888.00 2012-05-14 14:17:42.500 135 12583.90 104.30 54951.47 88888.00 2012-05-14 14:17:42.625 135 12583.88 104.33 54951.47 88888.00 2012-05-14 14:17:42.750 135 12583.83 104.30 54951.45 88888.00 2012-05-14 14:17:42.875 135 12583.83 104.30 54951.43 88888.00 2012-05-14 14:17:43.000 135 12583.88 104.33 54951.43 88888.00 2012-05-14 14:17:43.125 135 12583.88 104.33 54951.45 88888.00 2012-05-14 14:17:43.250 135 12583.83 104.30 54951.45 88888.00 2012-05-14 14:17:43.375 135 12583.88 104.33 54951.45 88888.00 2012-05-14 14:17:43.500 135 12583.90 104.33 54951.47 88888.00 2012-05-14 14:17:43.625 135 12583.92 104.30 54951.50 88888.00 2012-05-14 14:17:43.750 135 12583.95 104.35 54951.45 88888.00 2012-05-14 14:17:43.875 135 12583.98 104.35 54951.47 88888.00 2012-05-14 14:17:44.000 135 12583.92 104.33 54951.45 88888.00 2012-05-14 14:17:44.125 135 12583.83 104.33 54951.47 88888.00 2012-05-14 14:17:44.250 135 12583.77 104.35 54951.47 88888.00 2012-05-14 14:17:44.375 135 12583.88 104.38 54951.47 88888.00 2012-05-14 14:17:44.500 135 12583.88 104.38 54951.47 88888.00 2012-05-14 14:17:44.625 135 12583.88 104.35 54951.50 88888.00 2012-05-14 14:17:44.750 135 12583.90 104.40 54951.50 88888.00 2012-05-14 14:17:44.875 135 12583.92 104.38 54951.50 88888.00 2012-05-14 14:17:45.000 135 12583.90 104.38 54951.47 88888.00 2012-05-14 14:17:45.125 135 12583.92 104.35 54951.47 88888.00 2012-05-14 14:17:45.250 135 12583.95 104.35 54951.47 88888.00 2012-05-14 14:17:45.375 135 12583.95 104.33 54951.45 88888.00 2012-05-14 14:17:45.500 135 12583.95 104.33 54951.45 88888.00 2012-05-14 14:17:45.625 135 12583.95 104.33 54951.47 88888.00 2012-05-14 14:17:45.750 135 12583.92 104.30 54951.45 88888.00 2012-05-14 14:17:45.875 135 12583.92 104.33 54951.47 88888.00 2012-05-14 14:17:46.000 135 12583.90 104.33 54951.43 88888.00 2012-05-14 14:17:46.125 135 12583.90 104.35 54951.45 88888.00 2012-05-14 14:17:46.250 135 12583.85 104.35 54951.45 88888.00 2012-05-14 14:17:46.375 135 12583.83 104.35 54951.50 88888.00 2012-05-14 14:17:46.500 135 12583.85 104.38 54951.50 88888.00 2012-05-14 14:17:46.625 135 12583.85 104.40 54951.50 88888.00 2012-05-14 14:17:46.750 135 12583.85 104.40 54951.50 88888.00 2012-05-14 14:17:46.875 135 12583.85 104.38 54951.47 88888.00 2012-05-14 14:17:47.000 135 12583.85 104.38 54951.45 88888.00 2012-05-14 14:17:47.125 135 12583.90 104.38 54951.47 88888.00 2012-05-14 14:17:47.250 135 12583.92 104.35 54951.47 88888.00 2012-05-14 14:17:47.375 135 12583.92 104.40 54951.47 88888.00 2012-05-14 14:17:47.500 135 12583.92 104.40 54951.45 88888.00 2012-05-14 14:17:47.625 135 12583.90 104.42 54951.47 88888.00 2012-05-14 14:17:47.750 135 12583.88 104.42 54951.47 88888.00 2012-05-14 14:17:47.875 135 12583.88 104.40 54951.50 88888.00 2012-05-14 14:17:48.000 135 12583.85 104.40 54951.43 88888.00 2012-05-14 14:17:48.125 135 12583.83 104.42 54951.47 88888.00 2012-05-14 14:17:48.250 135 12583.80 104.42 54951.50 88888.00 2012-05-14 14:17:48.375 135 12583.88 104.42 54951.50 88888.00 2012-05-14 14:17:48.500 135 12583.90 104.42 54951.50 88888.00 2012-05-14 14:17:48.625 135 12583.88 104.42 54951.47 88888.00 2012-05-14 14:17:48.750 135 12583.90 104.42 54951.45 88888.00 2012-05-14 14:17:48.875 135 12583.92 104.40 54951.47 88888.00 2012-05-14 14:17:49.000 135 12583.90 104.38 54951.50 88888.00 2012-05-14 14:17:49.125 135 12583.90 104.35 54951.47 88888.00 2012-05-14 14:17:49.250 135 12583.88 104.35 54951.50 88888.00 2012-05-14 14:17:49.375 135 12583.88 104.40 54951.45 88888.00 2012-05-14 14:17:49.500 135 12583.80 104.42 54951.50 88888.00 2012-05-14 14:17:49.625 135 12583.88 104.45 54951.50 88888.00 2012-05-14 14:17:49.750 135 12583.90 104.42 54951.50 88888.00 2012-05-14 14:17:49.875 135 12583.88 104.40 54951.47 88888.00 2012-05-14 14:17:50.000 135 12583.95 104.40 54951.50 88888.00 2012-05-14 14:17:50.125 135 12583.95 104.40 54951.50 88888.00 2012-05-14 14:17:50.250 135 12583.88 104.42 54951.50 88888.00 2012-05-14 14:17:50.375 135 12583.95 104.47 54951.50 88888.00 2012-05-14 14:17:50.500 135 12583.90 104.47 54951.47 88888.00 2012-05-14 14:17:50.625 135 12583.90 104.45 54951.47 88888.00 2012-05-14 14:17:50.750 135 12583.88 104.47 54951.47 88888.00 2012-05-14 14:17:50.875 135 12583.88 104.45 54951.45 88888.00 2012-05-14 14:17:51.000 135 12583.83 104.47 54951.45 88888.00 2012-05-14 14:17:51.125 135 12583.90 104.45 54951.50 88888.00 2012-05-14 14:17:51.250 135 12583.90 104.40 54951.50 88888.00 2012-05-14 14:17:51.375 135 12583.88 104.42 54951.47 88888.00 2012-05-14 14:17:51.500 135 12583.88 104.45 54951.45 88888.00 2012-05-14 14:17:51.625 135 12583.88 104.45 54951.45 88888.00 2012-05-14 14:17:51.750 135 12583.90 104.45 54951.47 88888.00 2012-05-14 14:17:51.875 135 12583.90 104.47 54951.45 88888.00 2012-05-14 14:17:52.000 135 12583.92 104.45 54951.43 88888.00 2012-05-14 14:17:52.125 135 12583.85 104.45 54951.43 88888.00 2012-05-14 14:17:52.250 135 12583.77 104.42 54951.40 88888.00 2012-05-14 14:17:52.375 135 12583.85 104.45 54951.45 88888.00 2012-05-14 14:17:52.500 135 12583.85 104.45 54951.47 88888.00 2012-05-14 14:17:52.625 135 12583.80 104.45 54951.47 88888.00 2012-05-14 14:17:52.750 135 12583.80 104.45 54951.47 88888.00 2012-05-14 14:17:52.875 135 12583.83 104.47 54951.47 88888.00 2012-05-14 14:17:53.000 135 12583.88 104.50 54951.45 88888.00 2012-05-14 14:17:53.125 135 12583.88 104.50 54951.45 88888.00 2012-05-14 14:17:53.250 135 12583.90 104.47 54951.45 88888.00 2012-05-14 14:17:53.375 135 12583.90 104.50 54951.45 88888.00 2012-05-14 14:17:53.500 135 12583.90 104.50 54951.45 88888.00 2012-05-14 14:17:53.625 135 12583.92 104.53 54951.47 88888.00 2012-05-14 14:17:53.750 135 12583.90 104.55 54951.45 88888.00 2012-05-14 14:17:53.875 135 12583.88 104.50 54951.45 88888.00 2012-05-14 14:17:54.000 135 12583.95 104.50 54951.45 88888.00 2012-05-14 14:17:54.125 135 12584.00 104.53 54951.47 88888.00 2012-05-14 14:17:54.250 135 12584.00 104.55 54951.47 88888.00 2012-05-14 14:17:54.375 135 12584.00 104.53 54951.50 88888.00 2012-05-14 14:17:54.500 135 12583.98 104.53 54951.47 88888.00 2012-05-14 14:17:54.625 135 12583.90 104.53 54951.47 88888.00 2012-05-14 14:17:54.750 135 12583.88 104.53 54951.47 88888.00 2012-05-14 14:17:54.875 135 12583.90 104.53 54951.47 88888.00 2012-05-14 14:17:55.000 135 12583.90 104.53 54951.45 88888.00 2012-05-14 14:17:55.125 135 12583.92 104.53 54951.50 88888.00 2012-05-14 14:17:55.250 135 12583.85 104.50 54951.50 88888.00 2012-05-14 14:17:55.375 135 12583.85 104.50 54951.45 88888.00 2012-05-14 14:17:55.500 135 12583.83 104.50 54951.45 88888.00 2012-05-14 14:17:55.625 135 12583.83 104.53 54951.47 88888.00 2012-05-14 14:17:55.750 135 12583.85 104.53 54951.50 88888.00 2012-05-14 14:17:55.875 135 12583.85 104.55 54951.45 88888.00 2012-05-14 14:17:56.000 135 12583.85 104.55 54951.43 88888.00 2012-05-14 14:17:56.125 135 12583.80 104.55 54951.47 88888.00 2012-05-14 14:17:56.250 135 12583.83 104.55 54951.50 88888.00 2012-05-14 14:17:56.375 135 12583.90 104.58 54951.47 88888.00 2012-05-14 14:17:56.500 135 12583.95 104.55 54951.47 88888.00 2012-05-14 14:17:56.625 135 12583.95 104.55 54951.50 88888.00 2012-05-14 14:17:56.750 135 12583.92 104.53 54951.47 88888.00 2012-05-14 14:17:56.875 135 12583.92 104.53 54951.47 88888.00 2012-05-14 14:17:57.000 135 12583.92 104.58 54951.47 88888.00 2012-05-14 14:17:57.125 135 12583.83 104.55 54951.50 88888.00 2012-05-14 14:17:57.250 135 12583.80 104.53 54951.47 88888.00 2012-05-14 14:17:57.375 135 12583.85 104.53 54951.45 88888.00 2012-05-14 14:17:57.500 135 12583.88 104.55 54951.43 88888.00 2012-05-14 14:17:57.625 135 12583.83 104.53 54951.45 88888.00 2012-05-14 14:17:57.750 135 12583.83 104.58 54951.47 88888.00 2012-05-14 14:17:57.875 135 12583.88 104.58 54951.47 88888.00 2012-05-14 14:17:58.000 135 12583.88 104.58 54951.45 88888.00 2012-05-14 14:17:58.125 135 12583.83 104.58 54951.47 88888.00 2012-05-14 14:17:58.250 135 12583.83 104.55 54951.50 88888.00 2012-05-14 14:17:58.375 135 12583.83 104.55 54951.47 88888.00 2012-05-14 14:17:58.500 135 12583.80 104.53 54951.45 88888.00 2012-05-14 14:17:58.625 135 12583.80 104.55 54951.45 88888.00 2012-05-14 14:17:58.750 135 12583.85 104.53 54951.45 88888.00 2012-05-14 14:17:58.875 135 12583.90 104.53 54951.45 88888.00 2012-05-14 14:17:59.000 135 12583.90 104.55 54951.43 88888.00 2012-05-14 14:17:59.125 135 12583.88 104.55 54951.45 88888.00 2012-05-14 14:17:59.250 135 12583.85 104.55 54951.47 88888.00 2012-05-14 14:17:59.375 135 12583.90 104.60 54951.47 88888.00 2012-05-14 14:17:59.500 135 12583.92 104.60 54951.45 88888.00 2012-05-14 14:17:59.625 135 12583.92 104.60 54951.47 88888.00 2012-05-14 14:17:59.750 135 12583.88 104.58 54951.47 88888.00 2012-05-14 14:17:59.875 135 12583.85 104.55 54951.47 88888.00 2012-05-14 14:18:00.000 135 12583.85 104.55 54951.45 88888.00 2012-05-14 14:18:00.125 135 12583.85 104.55 54951.45 88888.00 2012-05-14 14:18:00.250 135 12583.80 104.55 54951.47 88888.00 2012-05-14 14:18:00.375 135 12583.77 104.58 54951.50 88888.00 2012-05-14 14:18:00.500 135 12583.75 104.58 54951.50 88888.00 2012-05-14 14:18:00.625 135 12583.75 104.60 54951.53 88888.00 2012-05-14 14:18:00.750 135 12583.75 104.55 54951.47 88888.00 2012-05-14 14:18:00.875 135 12583.77 104.58 54951.50 88888.00 2012-05-14 14:18:01.000 135 12583.80 104.58 54951.47 88888.00 2012-05-14 14:18:01.125 135 12583.77 104.53 54951.47 88888.00 2012-05-14 14:18:01.250 135 12583.80 104.53 54951.47 88888.00 2012-05-14 14:18:01.375 135 12583.90 104.55 54951.43 88888.00 2012-05-14 14:18:01.500 135 12583.90 104.55 54951.45 88888.00 2012-05-14 14:18:01.625 135 12583.88 104.60 54951.45 88888.00 2012-05-14 14:18:01.750 135 12583.85 104.65 54951.47 88888.00 2012-05-14 14:18:01.875 135 12583.83 104.62 54951.47 88888.00 2012-05-14 14:18:02.000 135 12583.83 104.62 54951.45 88888.00 2012-05-14 14:18:02.125 135 12583.88 104.62 54951.47 88888.00 2012-05-14 14:18:02.250 135 12583.80 104.65 54951.50 88888.00 2012-05-14 14:18:02.375 135 12583.83 104.65 54951.53 88888.00 2012-05-14 14:18:02.500 135 12583.85 104.60 54951.53 88888.00 2012-05-14 14:18:02.625 135 12583.90 104.60 54951.50 88888.00 2012-05-14 14:18:02.750 135 12583.92 104.60 54951.47 88888.00 2012-05-14 14:18:02.875 135 12583.92 104.60 54951.47 88888.00 2012-05-14 14:18:03.000 135 12583.92 104.65 54951.45 88888.00 2012-05-14 14:18:03.125 135 12583.92 104.62 54951.50 88888.00 2012-05-14 14:18:03.250 135 12583.90 104.58 54951.53 88888.00 2012-05-14 14:18:03.375 135 12583.90 104.60 54951.47 88888.00 2012-05-14 14:18:03.500 135 12583.88 104.62 54951.53 88888.00 2012-05-14 14:18:03.625 135 12583.88 104.60 54951.50 88888.00 2012-05-14 14:18:03.750 135 12583.92 104.62 54951.50 88888.00 2012-05-14 14:18:03.875 135 12583.98 104.60 54951.53 88888.00 2012-05-14 14:18:04.000 135 12583.98 104.58 54951.53 88888.00 2012-05-14 14:18:04.125 135 12583.92 104.58 54951.50 88888.00 2012-05-14 14:18:04.250 135 12583.92 104.58 54951.50 88888.00 2012-05-14 14:18:04.375 135 12583.95 104.62 54951.50 88888.00 2012-05-14 14:18:04.500 135 12583.92 104.62 54951.53 88888.00 2012-05-14 14:18:04.625 135 12583.90 104.58 54951.50 88888.00 2012-05-14 14:18:04.750 135 12583.88 104.58 54951.50 88888.00 2012-05-14 14:18:04.875 135 12583.90 104.60 54951.50 88888.00 2012-05-14 14:18:05.000 135 12583.95 104.58 54951.47 88888.00 2012-05-14 14:18:05.125 135 12583.95 104.55 54951.50 88888.00 2012-05-14 14:18:05.250 135 12583.85 104.58 54951.53 88888.00 2012-05-14 14:18:05.375 135 12583.83 104.60 54951.47 88888.00 2012-05-14 14:18:05.500 135 12583.85 104.62 54951.50 88888.00 2012-05-14 14:18:05.625 135 12583.88 104.60 54951.50 88888.00 2012-05-14 14:18:05.750 135 12583.90 104.58 54951.53 88888.00 2012-05-14 14:18:05.875 135 12583.92 104.60 54951.50 88888.00 2012-05-14 14:18:06.000 135 12583.92 104.62 54951.45 88888.00 2012-05-14 14:18:06.125 135 12583.88 104.62 54951.53 88888.00 2012-05-14 14:18:06.250 135 12583.88 104.60 54951.50 88888.00 2012-05-14 14:18:06.375 135 12583.95 104.60 54951.50 88888.00 2012-05-14 14:18:06.500 135 12583.95 104.60 54951.50 88888.00 2012-05-14 14:18:06.625 135 12583.95 104.65 54951.55 88888.00 2012-05-14 14:18:06.750 135 12583.92 104.60 54951.50 88888.00 2012-05-14 14:18:06.875 135 12583.90 104.62 54951.50 88888.00 2012-05-14 14:18:07.000 135 12583.90 104.62 54951.50 88888.00 2012-05-14 14:18:07.125 135 12583.98 104.62 54951.50 88888.00 2012-05-14 14:18:07.250 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:07.375 135 12584.02 104.62 54951.50 88888.00 2012-05-14 14:18:07.500 135 12584.02 104.62 54951.50 88888.00 2012-05-14 14:18:07.625 135 12584.05 104.62 54951.50 88888.00 2012-05-14 14:18:07.750 135 12584.05 104.62 54951.53 88888.00 2012-05-14 14:18:07.875 135 12584.00 104.60 54951.47 88888.00 2012-05-14 14:18:08.000 135 12584.00 104.62 54951.47 88888.00 2012-05-14 14:18:08.125 135 12584.00 104.62 54951.53 88888.00 2012-05-14 14:18:08.250 135 12584.00 104.60 54951.55 88888.00 2012-05-14 14:18:08.375 135 12584.02 104.62 54951.60 88888.00 2012-05-14 14:18:08.500 135 12584.00 104.62 54951.57 88888.00 2012-05-14 14:18:08.625 135 12583.98 104.62 54951.55 88888.00 2012-05-14 14:18:08.750 135 12583.98 104.62 54951.53 88888.00 2012-05-14 14:18:08.875 135 12583.98 104.60 54951.57 88888.00 2012-05-14 14:18:09.000 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:09.125 135 12584.02 104.62 54951.55 88888.00 2012-05-14 14:18:09.250 135 12584.02 104.60 54951.55 88888.00 2012-05-14 14:18:09.375 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:09.500 135 12584.00 104.58 54951.50 88888.00 2012-05-14 14:18:09.625 135 12584.00 104.58 54951.50 88888.00 2012-05-14 14:18:09.750 135 12583.98 104.60 54951.53 88888.00 2012-05-14 14:18:09.875 135 12584.00 104.62 54951.55 88888.00 2012-05-14 14:18:10.000 135 12584.02 104.60 54951.53 88888.00 2012-05-14 14:18:10.125 135 12584.08 104.60 54951.53 88888.00 2012-05-14 14:18:10.250 135 12584.00 104.58 54951.53 88888.00 2012-05-14 14:18:10.375 135 12583.95 104.58 54951.53 88888.00 2012-05-14 14:18:10.500 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:10.625 135 12584.02 104.62 54951.53 88888.00 2012-05-14 14:18:10.750 135 12584.05 104.62 54951.55 88888.00 2012-05-14 14:18:10.875 135 12584.02 104.62 54951.50 88888.00 2012-05-14 14:18:11.000 135 12584.00 104.62 54951.47 88888.00 2012-05-14 14:18:11.125 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:11.250 135 12584.00 104.58 54951.50 88888.00 2012-05-14 14:18:11.375 135 12584.02 104.62 54951.50 88888.00 2012-05-14 14:18:11.500 135 12584.00 104.62 54951.50 88888.00 2012-05-14 14:18:11.625 135 12583.98 104.65 54951.50 88888.00 2012-05-14 14:18:11.750 135 12584.00 104.65 54951.53 88888.00 2012-05-14 14:18:11.875 135 12583.98 104.65 54951.53 88888.00 2012-05-14 14:18:12.000 135 12583.95 104.62 54951.53 88888.00 2012-05-14 14:18:12.125 135 12583.98 104.62 54951.55 88888.00 2012-05-14 14:18:12.250 135 12583.95 104.67 54951.55 88888.00 2012-05-14 14:18:12.375 135 12583.95 104.65 54951.50 88888.00 2012-05-14 14:18:12.500 135 12583.92 104.62 54951.50 88888.00 2012-05-14 14:18:12.625 135 12583.92 104.65 54951.55 88888.00 2012-05-14 14:18:12.750 135 12583.98 104.65 54951.55 88888.00 2012-05-14 14:18:12.875 135 12584.02 104.65 54951.55 88888.00 2012-05-14 14:18:13.000 135 12584.02 104.65 54951.53 88888.00 2012-05-14 14:18:13.125 135 12583.98 104.67 54951.55 88888.00 2012-05-14 14:18:13.250 135 12583.85 104.67 54951.55 88888.00 2012-05-14 14:18:13.375 135 12583.85 104.65 54951.55 88888.00 2012-05-14 14:18:13.500 135 12583.88 104.65 54951.55 88888.00 2012-05-14 14:18:13.625 135 12583.90 104.65 54951.53 88888.00 2012-05-14 14:18:13.750 135 12583.90 104.62 54951.57 88888.00 2012-05-14 14:18:13.875 135 12583.95 104.62 54951.57 88888.00 2012-05-14 14:18:14.000 135 12584.00 104.62 54951.53 88888.00 2012-05-14 14:18:14.125 135 12584.00 104.65 54951.55 88888.00 2012-05-14 14:18:14.250 135 12583.92 104.65 54951.57 88888.00 2012-05-14 14:18:14.375 135 12583.95 104.67 54951.53 88888.00 2012-05-14 14:18:14.500 135 12583.98 104.65 54951.53 88888.00 2012-05-14 14:18:14.625 135 12583.95 104.65 54951.50 88888.00 2012-05-14 14:18:14.750 135 12583.92 104.62 54951.47 88888.00 2012-05-14 14:18:14.875 135 12583.95 104.62 54951.47 88888.00 2012-05-14 14:18:15.000 135 12583.95 104.62 54951.50 88888.00 2012-05-14 14:18:15.125 135 12583.98 104.65 54951.55 88888.00 2012-05-14 14:18:15.250 135 12583.98 104.62 54951.53 88888.00 2012-05-14 14:18:15.375 135 12583.95 104.60 54951.50 88888.00 2012-05-14 14:18:15.500 135 12583.92 104.60 54951.47 88888.00 2012-05-14 14:18:15.625 135 12584.00 104.60 54951.53 88888.00 2012-05-14 14:18:15.750 135 12583.98 104.62 54951.53 88888.00 2012-05-14 14:18:15.875 135 12583.98 104.65 54951.50 88888.00 2012-05-14 14:18:16.000 135 12583.98 104.67 54951.50 88888.00 2012-05-14 14:18:16.125 135 12583.98 104.67 54951.53 88888.00 2012-05-14 14:18:16.250 135 12583.88 104.62 54951.53 88888.00 2012-05-14 14:18:16.375 135 12583.88 104.65 54951.53 88888.00 2012-05-14 14:18:16.500 135 12583.90 104.65 54951.50 88888.00 2012-05-14 14:18:16.625 135 12583.90 104.65 54951.53 88888.00 2012-05-14 14:18:16.750 135 12583.95 104.62 54951.50 88888.00 2012-05-14 14:18:16.875 135 12584.02 104.62 54951.47 88888.00 2012-05-14 14:18:17.000 135 12584.02 104.62 54951.45 88888.00 2012-05-14 14:18:17.125 135 12583.90 104.62 54951.47 88888.00 2012-05-14 14:18:17.250 135 12583.85 104.60 54951.50 88888.00 2012-05-14 14:18:17.375 135 12583.92 104.65 54951.53 88888.00 2012-05-14 14:18:17.500 135 12583.95 104.62 54951.50 88888.00 2012-05-14 14:18:17.625 135 12583.90 104.62 54951.50 88888.00 2012-05-14 14:18:17.750 135 12583.90 104.62 54951.50 88888.00 2012-05-14 14:18:17.875 135 12583.88 104.60 54951.55 88888.00 2012-05-14 14:18:18.000 135 12583.88 104.62 54951.53 88888.00 2012-05-14 14:18:18.125 135 12583.90 104.67 54951.53 88888.00 2012-05-14 14:18:18.250 135 12583.83 104.62 54951.53 88888.00 2012-05-14 14:18:18.375 135 12583.83 104.62 54951.55 88888.00 2012-05-14 14:18:18.500 135 12583.88 104.60 54951.55 88888.00 2012-05-14 14:18:18.625 135 12583.88 104.62 54951.55 88888.00 2012-05-14 14:18:18.750 135 12583.90 104.65 54951.55 88888.00 2012-05-14 14:18:18.875 135 12583.85 104.62 54951.55 88888.00 2012-05-14 14:18:19.000 135 12583.83 104.65 54951.55 88888.00 2012-05-14 14:18:19.125 135 12583.80 104.65 54951.55 88888.00 2012-05-14 14:18:19.250 135 12583.77 104.62 54951.55 88888.00 2012-05-14 14:18:19.375 135 12583.85 104.62 54951.55 88888.00 2012-05-14 14:18:19.500 135 12583.88 104.60 54951.53 88888.00 2012-05-14 14:18:19.625 135 12583.88 104.62 54951.53 88888.00 2012-05-14 14:18:19.750 135 12583.83 104.65 54951.53 88888.00 2012-05-14 14:18:19.875 135 12583.85 104.62 54951.53 88888.00 2012-05-14 14:18:20.000 135 12583.90 104.62 54951.50 88888.00 2012-05-14 14:18:20.125 135 12584.27 104.50 54951.97 88888.00 2012-05-14 14:18:20.250 135 12584.23 104.45 54951.97 88888.00 2012-05-14 14:18:20.375 135 12584.17 104.45 54951.97 88888.00 2012-05-14 14:18:20.500 135 12584.17 104.45 54951.97 88888.00 2012-05-14 14:18:20.625 135 12584.20 104.47 54951.97 88888.00 2012-05-14 14:18:20.750 135 12584.17 104.47 54951.97 88888.00 2012-05-14 14:18:20.875 135 12584.10 104.50 54951.95 88888.00 2012-05-14 14:18:21.000 135 12584.15 104.50 54951.95 88888.00 2012-05-14 14:18:21.125 135 12583.83 104.65 54951.53 88888.00 2012-05-14 14:18:21.250 135 12583.80 104.65 54951.55 88888.00 2012-05-14 14:18:21.375 135 12583.88 104.62 54951.55 88888.00 2012-05-14 14:18:21.500 135 12583.95 104.62 54951.55 88888.00 2012-05-14 14:18:21.625 135 12583.90 104.60 54951.55 88888.00 2012-05-14 14:18:21.750 135 12583.83 104.60 54951.55 88888.00 2012-05-14 14:18:21.875 135 12583.85 104.62 54951.53 88888.00 2012-05-14 14:18:22.000 135 12583.88 104.60 54951.53 88888.00 2012-05-14 14:18:22.125 135 12583.83 104.58 54951.53 88888.00 2012-05-14 14:18:22.250 135 12583.80 104.58 54951.53 88888.00 2012-05-14 14:18:22.375 135 12583.83 104.58 54951.50 88888.00 2012-05-14 14:18:22.500 135 12583.83 104.60 54951.53 88888.00 2012-05-14 14:18:22.625 135 12583.77 104.62 54951.55 88888.00 2012-05-14 14:18:22.750 135 12583.73 104.62 54951.55 88888.00 2012-05-14 14:18:22.875 135 12583.75 104.60 54951.53 88888.00 2012-05-14 14:18:23.000 135 12583.77 104.60 54951.47 88888.00 2012-05-14 14:18:23.125 135 12583.75 104.60 54951.53 88888.00 2012-05-14 14:18:23.250 135 12583.75 104.60 54951.55 88888.00 2012-05-14 14:18:23.375 135 12583.80 104.60 54951.55 88888.00 2012-05-14 14:18:23.500 135 12583.77 104.60 54951.55 88888.00 2012-05-14 14:18:23.625 135 12583.80 104.60 54951.55 88888.00 2012-05-14 14:18:23.750 135 12583.80 104.65 54951.57 88888.00 2012-05-14 14:18:23.875 135 12583.83 104.60 54951.57 88888.00 2012-05-14 14:18:24.000 135 12583.85 104.58 54951.53 88888.00 2012-05-14 14:18:24.125 135 12583.83 104.58 54951.55 88888.00 2012-05-14 14:18:24.250 135 12583.83 104.60 54951.55 88888.00 2012-05-14 14:18:24.375 135 12583.85 104.60 54951.55 88888.00 2012-05-14 14:18:24.500 135 12583.77 104.60 54951.55 88888.00 2012-05-14 14:18:24.625 135 12583.77 104.60 54951.53 88888.00 2012-05-14 14:18:24.750 135 12583.77 104.62 54951.53 88888.00 2012-05-14 14:18:24.875 135 12583.80 104.58 54951.57 88888.00 2012-05-14 14:18:25.000 135 12583.83 104.58 54951.57 88888.00 2012-05-14 14:18:25.125 135 12583.85 104.58 54951.57 88888.00 2012-05-14 14:18:25.250 135 12583.73 104.55 54951.55 88888.00 2012-05-14 14:18:25.375 135 12583.75 104.58 54951.55 88888.00 2012-05-14 14:18:25.500 135 12583.75 104.58 54951.53 88888.00 2012-05-14 14:18:25.625 135 12583.77 104.55 54951.55 88888.00 2012-05-14 14:18:25.750 135 12583.75 104.60 54951.57 88888.00 2012-05-14 14:18:25.875 135 12583.73 104.60 54951.60 88888.00 2012-05-14 14:18:26.000 135 12583.65 104.58 54951.55 88888.00 2012-05-14 14:18:26.125 135 12583.70 104.55 54951.55 88888.00 2012-05-14 14:18:26.250 135 12583.67 104.58 54951.55 88888.00 2012-05-14 14:18:26.375 135 12583.70 104.58 54951.53 88888.00 2012-05-14 14:18:26.500 135 12583.70 104.58 54951.53 88888.00 2012-05-14 14:18:26.625 135 12583.67 104.58 54951.55 88888.00 2012-05-14 14:18:26.750 135 12583.65 104.55 54951.60 88888.00 2012-05-14 14:18:26.875 135 12583.62 104.55 54951.57 88888.00 2012-05-14 14:18:27.000 135 12583.67 104.58 54951.55 88888.00 2012-05-14 14:18:27.125 135 12583.73 104.60 54951.57 88888.00 2012-05-14 14:18:27.250 135 12583.65 104.53 54951.57 88888.00 2012-05-14 14:18:27.375 135 12583.65 104.53 54951.57 88888.00 2012-05-14 14:18:27.500 135 12583.67 104.55 54951.55 88888.00 2012-05-14 14:18:27.625 135 12583.65 104.58 54951.55 88888.00 2012-05-14 14:18:27.750 135 12583.65 104.58 54951.53 88888.00 2012-05-14 14:18:27.875 135 12583.67 104.55 54951.55 88888.00 2012-05-14 14:18:28.000 135 12583.70 104.55 54951.53 88888.00 2012-05-14 14:18:28.125 135 12583.62 104.55 54951.53 88888.00 2012-05-14 14:18:28.250 135 12583.60 104.55 54951.55 88888.00 2012-05-14 14:18:28.375 135 12583.62 104.55 54951.55 88888.00 2012-05-14 14:18:28.500 135 12583.62 104.55 54951.55 88888.00 2012-05-14 14:18:28.625 135 12583.62 104.53 54951.53 88888.00 2012-05-14 14:18:28.750 135 12583.65 104.55 54951.53 88888.00 2012-05-14 14:18:28.875 135 12583.60 104.53 54951.55 88888.00 2012-05-14 14:18:29.000 135 12583.62 104.50 54951.53 88888.00 2012-05-14 14:18:29.125 135 12583.60 104.47 54951.55 88888.00 2012-05-14 14:18:29.250 135 12583.55 104.50 54951.55 88888.00 2012-05-14 14:18:29.375 135 12583.62 104.58 54951.60 88888.00 2012-05-14 14:18:29.500 135 12583.65 104.55 54951.57 88888.00 2012-05-14 14:18:29.625 135 12583.58 104.55 54951.57 88888.00 2012-05-14 14:18:29.750 135 12583.60 104.53 54951.57 88888.00 2012-05-14 14:18:29.875 135 12583.65 104.53 54951.57 88888.00 2012-05-14 14:18:30.000 135 12583.65 104.55 54951.57 88888.00 2012-05-14 14:18:30.125 135 12583.65 104.58 54951.55 88888.00 2012-05-14 14:18:30.250 135 12583.65 104.55 54951.57 88888.00 2012-05-14 14:18:30.375 135 12583.65 104.58 54951.60 88888.00 2012-05-14 14:18:30.500 135 12583.62 104.60 54951.55 88888.00 2012-05-14 14:18:30.625 135 12583.62 104.58 54951.57 88888.00 2012-05-14 14:18:30.750 135 12583.60 104.60 54951.60 88888.00 2012-05-14 14:18:30.875 135 12583.60 104.60 54951.57 88888.00 2012-05-14 14:18:31.000 135 12583.60 104.55 54951.60 88888.00 2012-05-14 14:18:31.125 135 12583.62 104.53 54951.60 88888.00 2012-05-14 14:18:31.250 135 12583.60 104.55 54951.57 88888.00 2012-05-14 14:18:31.375 135 12583.65 104.58 54951.57 88888.00 2012-05-14 14:18:31.500 135 12583.65 104.60 54951.57 88888.00 2012-05-14 14:18:31.625 135 12583.58 104.55 54951.57 88888.00 2012-05-14 14:18:31.750 135 12583.55 104.55 54951.60 88888.00 2012-05-14 14:18:31.875 135 12583.55 104.58 54951.62 88888.00 2012-05-14 14:18:32.000 135 12583.48 104.60 54951.60 88888.00 2012-05-14 14:18:32.125 135 12583.50 104.55 54951.57 88888.00 2012-05-14 14:18:32.250 135 12583.52 104.55 54951.60 88888.00 2012-05-14 14:18:32.375 135 12583.50 104.60 54951.57 88888.00 2012-05-14 14:18:32.500 135 12583.50 104.58 54951.60 88888.00 2012-05-14 14:18:32.625 135 12583.50 104.58 54951.55 88888.00 2012-05-14 14:18:32.750 135 12583.58 104.60 54951.60 88888.00 2012-05-14 14:18:32.875 135 12583.62 104.62 54951.62 88888.00 2012-05-14 14:18:33.000 135 12583.60 104.62 54951.60 88888.00 2012-05-14 14:18:33.125 135 12583.55 104.60 54951.60 88888.00 2012-05-14 14:18:33.250 135 12583.50 104.53 54951.55 88888.00 2012-05-14 14:18:33.375 135 12583.55 104.53 54951.55 88888.00 2012-05-14 14:18:33.500 135 12583.58 104.58 54951.57 88888.00 2012-05-14 14:18:33.625 135 12583.60 104.58 54951.60 88888.00 2012-05-14 14:18:33.750 135 12583.52 104.58 54951.57 88888.00 2012-05-14 14:18:33.875 135 12583.50 104.55 54951.60 88888.00 2012-05-14 14:18:34.000 135 12583.52 104.58 54951.57 88888.00 2012-05-14 14:18:34.125 135 12583.55 104.58 54951.55 88888.00 2012-05-14 14:18:34.250 135 12583.50 104.55 54951.57 88888.00 2012-05-14 14:18:34.375 135 12583.52 104.58 54951.60 88888.00 2012-05-14 14:18:34.500 135 12583.52 104.58 54951.55 88888.00 2012-05-14 14:18:34.625 135 12583.60 104.55 54951.60 88888.00 2012-05-14 14:18:34.750 135 12583.62 104.58 54951.60 88888.00 2012-05-14 14:18:34.875 135 12583.62 104.58 54951.60 88888.00 2012-05-14 14:18:35.000 135 12583.58 104.58 54951.55 88888.00 2012-05-14 14:18:35.125 135 12583.48 104.58 54951.55 88888.00 2012-05-14 14:18:35.250 135 12583.50 104.58 54951.57 88888.00 2012-05-14 14:18:35.375 135 12583.52 104.62 54951.55 88888.00 2012-05-14 14:18:35.500 135 12583.58 104.62 54951.60 88888.00 2012-05-14 14:18:35.625 135 12583.52 104.62 54951.57 88888.00 2012-05-14 14:18:35.750 135 12583.52 104.62 54951.60 88888.00 2012-05-14 14:18:35.875 135 12583.52 104.65 54951.65 88888.00 2012-05-14 14:18:36.000 135 12583.55 104.62 54951.62 88888.00 2012-05-14 14:18:36.125 135 12583.52 104.60 54951.60 88888.00 2012-05-14 14:18:36.250 135 12583.55 104.62 54951.62 88888.00 2012-05-14 14:18:36.375 135 12583.58 104.62 54951.60 88888.00 2012-05-14 14:18:36.500 135 12583.58 104.62 54951.60 88888.00 2012-05-14 14:18:36.625 135 12583.58 104.65 54951.62 88888.00 2012-05-14 14:18:36.750 135 12583.60 104.62 54951.60 88888.00 2012-05-14 14:18:36.875 135 12583.62 104.67 54951.62 88888.00 2012-05-14 14:18:37.000 135 12583.62 104.65 54951.57 88888.00 2012-05-14 14:18:37.125 135 12583.58 104.65 54951.62 88888.00 2012-05-14 14:18:37.250 135 12583.62 104.62 54951.62 88888.00 2012-05-14 14:18:37.375 135 12583.67 104.67 54951.62 88888.00 2012-05-14 14:18:37.500 135 12583.67 104.65 54951.62 88888.00 2012-05-14 14:18:37.625 135 12583.60 104.67 54951.62 88888.00 2012-05-14 14:18:37.750 135 12583.58 104.67 54951.62 88888.00 2012-05-14 14:18:37.875 135 12583.58 104.67 54951.62 88888.00 2012-05-14 14:18:38.000 135 12583.60 104.67 54951.62 88888.00 2012-05-14 14:18:38.125 135 12583.62 104.67 54951.62 88888.00 2012-05-14 14:18:38.250 135 12583.60 104.65 54951.62 88888.00 2012-05-14 14:18:38.375 135 12583.60 104.67 54951.62 88888.00 2012-05-14 14:18:38.500 135 12583.55 104.67 54951.62 88888.00 2012-05-14 14:18:38.625 135 12583.58 104.67 54951.62 88888.00 2012-05-14 14:18:38.750 135 12583.62 104.67 54951.62 88888.00 2012-05-14 14:18:38.875 135 12583.70 104.70 54951.62 88888.00 2012-05-14 14:18:39.000 135 12583.70 104.67 54951.57 88888.00 2012-05-14 14:18:39.125 135 12583.67 104.67 54951.60 88888.00 2012-05-14 14:18:39.250 135 12583.62 104.65 54951.60 88888.00 2012-05-14 14:18:39.375 135 12583.62 104.67 54951.57 88888.00 2012-05-14 14:18:39.500 135 12583.62 104.65 54951.57 88888.00 2012-05-14 14:18:39.625 135 12583.62 104.65 54951.57 88888.00 2012-05-14 14:18:39.750 135 12583.60 104.65 54951.60 88888.00 2012-05-14 14:18:39.875 135 12583.50 104.65 54951.57 88888.00 2012-05-14 14:18:40.000 135 12583.52 104.67 54951.55 88888.00 2012-05-14 14:18:40.125 135 12583.52 104.70 54951.60 88888.00 2012-05-14 14:18:40.250 135 12583.50 104.70 54951.62 88888.00 2012-05-14 14:18:40.375 135 12583.55 104.72 54951.60 88888.00 2012-05-14 14:18:40.500 135 12583.52 104.72 54951.60 88888.00 2012-05-14 14:18:40.625 135 12583.55 104.72 54951.60 88888.00 2012-05-14 14:18:40.750 135 12583.58 104.70 54951.60 88888.00 2012-05-14 14:18:40.875 135 12583.58 104.72 54951.60 88888.00 2012-05-14 14:18:41.000 135 12583.60 104.70 54951.55 88888.00 2012-05-14 14:18:41.125 135 12583.58 104.72 54951.55 88888.00 2012-05-14 14:18:41.250 135 12583.58 104.72 54951.57 88888.00 2012-05-14 14:18:41.375 135 12583.55 104.72 54951.57 88888.00 2012-05-14 14:18:41.500 135 12583.50 104.72 54951.60 88888.00 2012-05-14 14:18:41.625 135 12583.50 104.75 54951.60 88888.00 2012-05-14 14:18:41.750 135 12583.50 104.75 54951.60 88888.00 2012-05-14 14:18:41.875 135 12583.48 104.75 54951.60 88888.00 2012-05-14 14:18:42.000 135 12583.52 104.78 54951.60 88888.00 2012-05-14 14:18:42.125 135 12583.52 104.80 54951.60 88888.00 2012-05-14 14:18:42.250 135 12583.52 104.80 54951.62 88888.00 2012-05-14 14:18:42.375 135 12583.60 104.80 54951.62 88888.00 2012-05-14 14:18:42.500 135 12583.60 104.80 54951.62 88888.00 2012-05-14 14:18:42.625 135 12583.55 104.80 54951.60 88888.00 2012-05-14 14:18:42.750 135 12583.52 104.75 54951.60 88888.00 2012-05-14 14:18:42.875 135 12583.55 104.75 54951.60 88888.00 2012-05-14 14:18:43.000 135 12583.55 104.78 54951.62 88888.00 2012-05-14 14:18:43.125 135 12583.45 104.78 54951.62 88888.00 2012-05-14 14:18:43.250 135 12583.45 104.75 54951.60 88888.00 2012-05-14 14:18:43.375 135 12583.50 104.78 54951.60 88888.00 2012-05-14 14:18:43.500 135 12583.45 104.78 54951.60 88888.00 2012-05-14 14:18:43.625 135 12583.45 104.78 54951.60 88888.00 2012-05-14 14:18:43.750 135 12583.42 104.75 54951.57 88888.00 2012-05-14 14:18:43.875 135 12583.45 104.78 54951.57 88888.00 2012-05-14 14:18:44.000 135 12583.42 104.80 54951.57 88888.00 2012-05-14 14:18:44.125 135 12583.50 104.80 54951.57 88888.00 2012-05-14 14:18:44.250 135 12583.45 104.80 54951.57 88888.00 2012-05-14 14:18:44.375 135 12583.42 104.83 54951.57 88888.00 2012-05-14 14:18:44.500 135 12583.40 104.83 54951.60 88888.00 2012-05-14 14:18:44.625 135 12583.48 104.83 54951.57 88888.00 2012-05-14 14:18:44.750 135 12583.45 104.83 54951.62 88888.00 2012-05-14 14:18:44.875 135 12583.42 104.80 54951.60 88888.00 2012-05-14 14:18:45.000 135 12583.45 104.80 54951.57 88888.00 2012-05-14 14:18:45.125 135 12583.48 104.83 54951.60 88888.00 2012-05-14 14:18:45.250 135 12583.48 104.80 54951.60 88888.00 2012-05-14 14:18:45.375 135 12583.48 104.78 54951.57 88888.00 2012-05-14 14:18:45.500 135 12583.48 104.80 54951.60 88888.00 2012-05-14 14:18:45.625 135 12583.48 104.80 54951.60 88888.00 2012-05-14 14:18:45.750 135 12583.45 104.83 54951.60 88888.00 2012-05-14 14:18:45.875 135 12583.45 104.85 54951.60 88888.00 2012-05-14 14:18:46.000 135 12583.45 104.85 54951.57 88888.00 2012-05-14 14:18:46.125 135 12583.48 104.83 54951.55 88888.00 2012-05-14 14:18:46.250 135 12583.45 104.85 54951.55 88888.00 2012-05-14 14:18:46.375 135 12583.50 104.85 54951.60 88888.00 2012-05-14 14:18:46.500 135 12583.48 104.88 54951.57 88888.00 2012-05-14 14:18:46.625 135 12583.50 104.88 54951.57 88888.00 2012-05-14 14:18:46.750 135 12583.45 104.88 54951.57 88888.00 2012-05-14 14:18:46.875 135 12583.42 104.85 54951.60 88888.00 2012-05-14 14:18:47.000 135 12583.42 104.85 54951.57 88888.00 2012-05-14 14:18:47.125 135 12583.40 104.88 54951.60 88888.00 2012-05-14 14:18:47.250 135 12583.40 104.90 54951.60 88888.00 2012-05-14 14:18:47.375 135 12583.48 104.95 54951.62 88888.00 2012-05-14 14:18:47.500 135 12583.50 104.92 54951.60 88888.00 2012-05-14 14:18:47.625 135 12583.50 104.90 54951.57 88888.00 2012-05-14 14:18:47.750 135 12583.50 104.92 54951.60 88888.00 2012-05-14 14:18:47.875 135 12583.45 104.95 54951.57 88888.00 2012-05-14 14:18:48.000 135 12583.48 104.95 54951.55 88888.00 2012-05-14 14:18:48.125 135 12583.48 104.95 54951.57 88888.00 2012-05-14 14:18:48.250 135 12583.40 104.92 54951.57 88888.00 2012-05-14 14:18:48.375 135 12583.40 104.92 54951.60 88888.00 2012-05-14 14:18:48.500 135 12583.40 104.92 54951.57 88888.00 2012-05-14 14:18:48.625 135 12583.42 104.92 54951.57 88888.00 2012-05-14 14:18:48.750 135 12583.42 104.92 54951.55 88888.00 2012-05-14 14:18:48.875 135 12583.42 104.95 54951.55 88888.00 2012-05-14 14:18:49.000 135 12583.42 104.97 54951.55 88888.00 2012-05-14 14:18:49.125 135 12583.38 104.97 54951.55 88888.00 2012-05-14 14:18:49.250 135 12583.35 104.95 54951.60 88888.00 2012-05-14 14:18:49.375 135 12583.38 105.00 54951.60 88888.00 2012-05-14 14:18:49.500 135 12583.40 105.03 54951.60 88888.00 2012-05-14 14:18:49.625 135 12583.42 104.97 54951.57 88888.00 2012-05-14 14:18:49.750 135 12583.42 104.97 54951.60 88888.00 2012-05-14 14:18:49.875 135 12583.40 105.03 54951.60 88888.00 2012-05-14 14:18:50.000 135 12583.35 105.03 54951.55 88888.00 2012-05-14 14:18:50.125 135 12583.40 105.03 54951.57 88888.00 2012-05-14 14:18:50.250 135 12583.42 105.00 54951.60 88888.00 2012-05-14 14:18:50.375 135 12583.48 105.00 54951.57 88888.00 2012-05-14 14:18:50.500 135 12583.38 105.00 54951.53 88888.00 2012-05-14 14:18:50.625 135 12583.33 105.00 54951.53 88888.00 2012-05-14 14:18:50.750 135 12583.38 105.00 54951.60 88888.00 2012-05-14 14:18:50.875 135 12583.42 105.03 54951.60 88888.00 2012-05-14 14:18:51.000 135 12583.40 105.03 54951.55 88888.00 2012-05-14 14:18:51.125 135 12583.38 105.03 54951.55 88888.00 2012-05-14 14:18:51.250 135 12583.33 104.97 54951.55 88888.00 2012-05-14 14:18:51.375 135 12583.38 105.00 54951.57 88888.00 2012-05-14 14:18:51.500 135 12583.38 105.00 54951.57 88888.00 2012-05-14 14:18:51.625 135 12583.35 104.95 54951.55 88888.00 2012-05-14 14:18:51.750 135 12583.35 105.00 54951.57 88888.00 2012-05-14 14:18:51.875 135 12583.35 105.00 54951.57 88888.00 2012-05-14 14:18:52.000 135 12583.35 105.03 54951.60 88888.00 2012-05-14 14:18:52.125 135 12583.35 105.03 54951.60 88888.00 2012-05-14 14:18:52.250 135 12583.33 105.00 54951.55 88888.00 2012-05-14 14:18:52.375 135 12583.35 105.00 54951.53 88888.00 2012-05-14 14:18:52.500 135 12583.38 105.03 54951.53 88888.00 2012-05-14 14:18:52.625 135 12583.40 105.03 54951.57 88888.00 2012-05-14 14:18:52.750 135 12583.48 105.03 54951.60 88888.00 2012-05-14 14:18:52.875 135 12583.50 105.03 54951.60 88888.00 2012-05-14 14:18:53.000 135 12583.48 105.03 54951.57 88888.00 2012-05-14 14:18:53.125 135 12583.45 105.00 54951.55 88888.00 2012-05-14 14:18:53.250 135 12583.38 105.05 54951.62 88888.00 2012-05-14 14:18:53.375 135 12583.38 105.05 54951.62 88888.00 2012-05-14 14:18:53.500 135 12583.38 105.08 54951.60 88888.00 2012-05-14 14:18:53.625 135 12583.40 105.10 54951.57 88888.00 2012-05-14 14:18:53.750 135 12583.30 105.10 54951.55 88888.00 2012-05-14 14:18:53.875 135 12583.35 105.10 54951.57 88888.00 2012-05-14 14:18:54.000 135 12583.35 105.12 54951.57 88888.00 2012-05-14 14:18:54.125 135 12583.33 105.12 54951.60 88888.00 2012-05-14 14:18:54.250 135 12583.38 105.10 54951.57 88888.00 2012-05-14 14:18:54.375 135 12583.42 105.08 54951.57 88888.00 2012-05-14 14:18:54.500 135 12583.40 105.10 54951.60 88888.00 2012-05-14 14:18:54.625 135 12583.35 105.08 54951.57 88888.00 2012-05-14 14:18:54.750 135 12583.35 105.05 54951.60 88888.00 2012-05-14 14:18:54.875 135 12583.38 105.08 54951.60 88888.00 2012-05-14 14:18:55.000 135 12583.40 105.10 54951.60 88888.00 2012-05-14 14:18:55.125 135 12583.42 105.10 54951.62 88888.00 2012-05-14 14:18:55.250 135 12583.45 105.08 54951.60 88888.00 2012-05-14 14:18:55.375 135 12583.48 105.10 54951.62 88888.00 2012-05-14 14:18:55.500 135 12583.48 105.12 54951.60 88888.00 2012-05-14 14:18:55.625 135 12583.50 105.05 54951.55 88888.00 2012-05-14 14:18:55.750 135 12583.50 105.05 54951.57 88888.00 2012-05-14 14:18:55.875 135 12583.48 105.05 54951.57 88888.00 2012-05-14 14:18:56.000 135 12583.48 105.05 54951.53 88888.00 2012-05-14 14:18:56.125 135 12583.42 105.08 54951.57 88888.00 2012-05-14 14:18:56.250 135 12583.33 105.08 54951.60 88888.00 2012-05-14 14:18:56.375 135 12583.33 105.08 54951.60 88888.00 2012-05-14 14:18:56.500 135 12583.38 105.08 54951.60 88888.00 2012-05-14 14:18:56.625 135 12583.40 105.10 54951.60 88888.00 2012-05-14 14:18:56.750 135 12583.42 105.10 54951.62 88888.00 2012-05-14 14:18:56.875 135 12583.35 105.10 54951.62 88888.00 2012-05-14 14:18:57.000 135 12583.30 105.08 54951.60 88888.00 2012-05-14 14:18:57.125 135 12583.35 105.05 54951.60 88888.00 2012-05-14 14:18:57.250 135 12583.38 105.08 54951.57 88888.00 2012-05-14 14:18:57.375 135 12583.38 105.03 54951.60 88888.00 2012-05-14 14:18:57.500 135 12583.42 105.08 54951.60 88888.00 2012-05-14 14:18:57.625 135 12583.40 105.08 54951.57 88888.00 2012-05-14 14:18:57.750 135 12583.38 105.08 54951.60 88888.00 2012-05-14 14:18:57.875 135 12583.35 105.10 54951.57 88888.00 2012-05-14 14:18:58.000 135 12583.38 105.05 54951.55 88888.00 2012-05-14 14:18:58.125 135 12583.42 105.08 54951.55 88888.00 2012-05-14 14:18:58.250 135 12583.38 105.05 54951.57 88888.00 2012-05-14 14:18:58.375 135 12583.40 105.10 54951.60 88888.00 2012-05-14 14:18:58.500 135 12583.50 105.08 54951.60 88888.00 2012-05-14 14:18:58.625 135 12583.50 105.08 54951.60 88888.00 2012-05-14 14:18:58.750 135 12583.45 105.08 54951.57 88888.00 2012-05-14 14:18:58.875 135 12583.45 105.10 54951.55 88888.00 2012-05-14 14:18:59.000 135 12583.48 105.08 54951.55 88888.00 2012-05-14 14:18:59.125 135 12583.50 105.05 54951.55 88888.00 2012-05-14 14:18:59.250 135 12583.48 105.08 54951.57 88888.00 2012-05-14 14:18:59.375 135 12583.50 105.10 54951.57 88888.00 2012-05-14 14:18:59.500 135 12583.42 105.10 54951.57 88888.00 2012-05-14 14:18:59.625 135 12583.42 105.05 54951.57 88888.00 2012-05-14 14:18:59.750 135 12583.40 105.05 54951.55 88888.00 2012-05-14 14:18:59.875 135 12583.38 105.08 54951.57 88888.00 2012-05-14 14:19:00.000 135 12583.40 105.10 54951.57 88888.00 2012-05-14 14:19:00.125 135 12583.42 105.08 54951.57 88888.00 2012-05-14 14:19:00.250 135 12583.35 105.08 54951.57 88888.00 2012-05-14 14:19:00.375 135 12583.30 105.08 54951.55 88888.00 2012-05-14 14:19:00.500 135 12583.35 105.10 54951.55 88888.00 2012-05-14 14:19:00.625 135 12583.40 105.10 54951.57 88888.00 2012-05-14 14:19:00.750 135 12583.45 105.10 54951.55 88888.00 2012-05-14 14:19:00.875 135 12583.42 105.10 54951.53 88888.00 2012-05-14 14:19:01.000 135 12583.50 105.10 54951.55 88888.00 2012-05-14 14:19:01.125 135 12583.48 105.10 54951.55 88888.00 2012-05-14 14:19:01.250 135 12583.48 105.12 54951.57 88888.00 2012-05-14 14:19:01.375 135 12583.52 105.12 54951.55 88888.00 2012-05-14 14:19:01.500 135 12583.50 105.10 54951.57 88888.00 2012-05-14 14:19:01.625 135 12583.45 105.08 54951.60 88888.00 2012-05-14 14:19:01.750 135 12583.45 105.10 54951.57 88888.00 2012-05-14 14:19:01.875 135 12583.50 105.12 54951.57 88888.00 2012-05-14 14:19:02.000 135 12583.58 105.08 54951.57 88888.00 2012-05-14 14:19:02.125 135 12583.55 105.05 54951.60 88888.00 2012-05-14 14:19:02.250 135 12583.40 105.08 54951.57 88888.00 2012-05-14 14:19:02.375 135 12583.42 105.08 54951.57 88888.00 2012-05-14 14:19:02.500 135 12583.50 105.10 54951.57 88888.00 2012-05-14 14:19:02.625 135 12583.52 105.08 54951.55 88888.00 2012-05-14 14:19:02.750 135 12583.50 105.08 54951.55 88888.00 2012-05-14 14:19:02.875 135 12583.45 105.12 54951.57 88888.00 2012-05-14 14:19:03.000 135 12583.45 105.08 54951.57 88888.00 2012-05-14 14:19:03.125 135 12583.45 105.10 54951.55 88888.00 2012-05-14 14:19:03.250 135 12583.42 105.10 54951.60 88888.00 2012-05-14 14:19:03.375 135 12583.45 105.05 54951.60 88888.00 2012-05-14 14:19:03.500 135 12583.50 105.08 54951.60 88888.00 2012-05-14 14:19:03.625 135 12583.52 105.08 54951.62 88888.00 2012-05-14 14:19:03.750 135 12583.50 105.08 54951.60 88888.00 2012-05-14 14:19:03.875 135 12583.48 105.08 54951.55 88888.00 2012-05-14 14:19:04.000 135 12583.42 105.05 54951.55 88888.00 2012-05-14 14:19:04.125 135 12583.42 105.05 54951.62 88888.00 2012-05-14 14:19:04.250 135 12583.42 105.05 54951.62 88888.00 2012-05-14 14:19:04.375 135 12583.50 105.05 54951.57 88888.00 2012-05-14 14:19:04.500 135 12583.52 105.08 54951.57 88888.00 2012-05-14 14:19:04.625 135 12583.55 105.10 54951.55 88888.00 2012-05-14 14:19:04.750 135 12583.58 105.08 54951.55 88888.00 2012-05-14 14:19:04.875 135 12583.52 105.05 54951.55 88888.00 2012-05-14 14:19:05.000 135 12583.50 105.05 54951.60 88888.00 2012-05-14 14:19:05.125 135 12583.52 105.08 54951.60 88888.00 2012-05-14 14:19:05.250 135 12583.50 105.10 54951.57 88888.00 2012-05-14 14:19:05.375 135 12583.50 105.10 54951.57 88888.00 2012-05-14 14:19:05.500 135 12583.48 105.10 54951.60 88888.00 2012-05-14 14:19:05.625 135 12583.45 105.10 54951.65 88888.00 2012-05-14 14:19:05.750 135 12583.35 105.10 54951.62 88888.00 2012-05-14 14:19:05.875 135 12583.38 105.12 54951.57 88888.00 2012-05-14 14:19:06.000 135 12583.40 105.10 54951.55 88888.00 2012-05-14 14:19:06.125 135 12583.48 105.10 54951.57 88888.00 2012-05-14 14:19:06.250 135 12583.40 105.12 54951.60 88888.00 2012-05-14 14:19:06.375 135 12583.42 105.12 54951.60 88888.00 2012-05-14 14:19:06.500 135 12583.45 105.12 54951.60 88888.00 2012-05-14 14:19:06.625 135 12583.45 105.10 54951.57 88888.00 2012-05-14 14:19:06.750 135 12583.45 105.10 54951.60 88888.00 2012-05-14 14:19:06.875 135 12583.45 105.12 54951.62 88888.00 2012-05-14 14:19:07.000 135 12583.42 105.10 54951.60 88888.00 2012-05-14 14:19:07.125 135 12583.40 105.10 54951.60 88888.00 2012-05-14 14:19:07.250 135 12583.35 105.08 54951.60 88888.00 2012-05-14 14:19:07.375 135 12583.35 105.10 54951.62 88888.00 2012-05-14 14:19:07.500 135 12583.35 105.10 54951.60 88888.00 2012-05-14 14:19:07.625 135 12583.42 105.12 54951.60 88888.00 2012-05-14 14:19:07.750 135 12583.42 105.12 54951.60 88888.00 2012-05-14 14:19:07.875 135 12583.48 105.12 54951.60 88888.00 2012-05-14 14:19:08.000 135 12583.38 105.08 54951.60 88888.00 2012-05-14 14:19:08.125 135 12583.38 105.10 54951.62 88888.00 2012-05-14 14:19:08.250 135 12583.35 105.10 54951.62 88888.00 2012-05-14 14:19:08.375 135 12583.33 105.10 54951.60 88888.00 2012-05-14 14:19:08.500 135 12583.42 105.15 54951.62 88888.00 2012-05-14 14:19:08.625 135 12583.48 105.15 54951.60 88888.00 2012-05-14 14:19:08.750 135 12583.42 105.17 54951.60 88888.00 2012-05-14 14:19:08.875 135 12583.45 105.15 54951.62 88888.00 2012-05-14 14:19:09.000 135 12583.48 105.15 54951.60 88888.00 2012-05-14 14:19:09.125 135 12583.45 105.15 54951.62 88888.00 2012-05-14 14:19:09.250 135 12583.45 105.12 54951.60 88888.00 2012-05-14 14:19:09.375 135 12583.45 105.10 54951.60 88888.00 2012-05-14 14:19:09.500 135 12583.35 105.10 54951.57 88888.00 2012-05-14 14:19:09.625 135 12583.35 105.10 54951.57 88888.00 2012-05-14 14:19:09.750 135 12583.38 105.12 54951.55 88888.00 2012-05-14 14:19:09.875 135 12583.45 105.10 54951.60 88888.00 2012-05-14 14:19:10.000 135 12583.45 105.10 54951.60 88888.00 2012-05-14 14:19:10.125 135 12583.42 105.10 54951.62 88888.00 2012-05-14 14:19:10.250 135 12583.40 105.10 54951.62 88888.00 2012-05-14 14:19:10.375 135 12583.42 105.17 54951.62 88888.00 2012-05-14 14:19:10.500 135 12583.45 105.12 54951.57 88888.00 2012-05-14 14:19:10.625 135 12583.45 105.10 54951.55 88888.00 2012-05-14 14:19:10.750 135 12583.48 105.10 54951.55 88888.00 2012-05-14 14:19:10.875 135 12583.42 105.12 54951.55 88888.00 2012-05-14 14:19:11.000 135 12583.38 105.10 54951.53 88888.00 2012-05-14 14:19:11.125 135 12583.38 105.10 54951.53 88888.00 2012-05-14 14:19:11.250 135 12583.35 105.10 54951.55 88888.00 2012-05-14 14:19:11.375 135 12583.33 105.12 54951.55 88888.00 2012-05-14 14:19:11.500 135 12583.33 105.17 54951.57 88888.00 2012-05-14 14:19:11.625 135 12583.38 105.17 54951.57 88888.00 2012-05-14 14:19:11.750 135 12583.40 105.20 54951.55 88888.00 2012-05-14 14:19:11.875 135 12583.33 105.22 54951.57 88888.00 2012-05-14 14:19:12.000 135 12583.30 105.17 54951.55 88888.00 2012-05-14 14:19:12.125 135 12583.33 105.17 54951.55 88888.00 2012-05-14 14:19:12.250 135 12583.35 105.17 54951.57 88888.00 2012-05-14 14:19:12.375 135 12583.40 105.17 54951.55 88888.00 2012-05-14 14:19:12.500 135 12583.35 105.20 54951.55 88888.00 2012-05-14 14:19:12.625 135 12583.35 105.17 54951.53 88888.00 2012-05-14 14:19:12.750 135 12583.33 105.15 54951.57 88888.00 2012-05-14 14:19:12.875 135 12583.33 105.15 54951.57 88888.00 2012-05-14 14:19:13.000 135 12583.33 105.17 54951.53 88888.00 2012-05-14 14:19:13.125 135 12583.35 105.20 54951.53 88888.00 2012-05-14 14:19:13.250 135 12583.27 105.22 54951.57 88888.00 2012-05-14 14:19:13.375 135 12583.30 105.20 54951.57 88888.00 2012-05-14 14:19:13.500 135 12583.27 105.22 54951.57 88888.00 2012-05-14 14:19:13.625 135 12583.30 105.20 54951.55 88888.00 2012-05-14 14:19:13.750 135 12583.38 105.20 54951.55 88888.00 2012-05-14 14:19:13.875 135 12583.40 105.17 54951.53 88888.00 2012-05-14 14:19:14.000 135 12583.38 105.20 54951.53 88888.00 2012-05-14 14:19:14.125 135 12583.40 105.20 54951.55 88888.00 2012-05-14 14:19:14.250 135 12583.30 105.22 54951.60 88888.00 2012-05-14 14:19:14.375 135 12583.25 105.20 54951.55 88888.00 2012-05-14 14:19:14.500 135 12583.30 105.22 54951.55 88888.00 2012-05-14 14:19:14.625 135 12583.35 105.22 54951.55 88888.00 2012-05-14 14:19:14.750 135 12583.27 105.25 54951.55 88888.00 2012-05-14 14:19:14.875 135 12583.25 105.20 54951.57 88888.00 2012-05-14 14:19:15.000 135 12583.27 105.22 54951.57 88888.00 2012-05-14 14:19:15.125 135 12583.25 105.20 54951.55 88888.00 2012-05-14 14:19:15.250 135 12583.23 105.17 54951.55 88888.00 2012-05-14 14:19:15.375 135 12583.27 105.17 54951.53 88888.00 2012-05-14 14:19:15.500 135 12583.27 105.22 54951.55 88888.00 2012-05-14 14:19:15.625 135 12583.30 105.22 54951.55 88888.00 2012-05-14 14:19:15.750 135 12583.33 105.20 54951.55 88888.00 2012-05-14 14:19:15.875 135 12583.30 105.22 54951.57 88888.00 2012-05-14 14:19:16.000 135 12583.27 105.20 54951.55 88888.00 2012-05-14 14:19:16.125 135 12583.25 105.20 54951.55 88888.00 2012-05-14 14:19:16.250 135 12583.30 105.22 54951.53 88888.00 2012-05-14 14:19:16.375 135 12583.35 105.22 54951.53 88888.00 2012-05-14 14:19:16.500 135 12583.35 105.20 54951.53 88888.00 2012-05-14 14:19:16.625 135 12583.30 105.22 54951.55 88888.00 2012-05-14 14:19:16.750 135 12583.27 105.25 54951.53 88888.00 2012-05-14 14:19:16.875 135 12583.25 105.22 54951.55 88888.00 2012-05-14 14:19:17.000 135 12583.23 105.22 54951.53 88888.00 2012-05-14 14:19:17.125 135 12583.23 105.22 54951.53 88888.00 2012-05-14 14:19:17.250 135 12583.23 105.22 54951.57 88888.00 2012-05-14 14:19:17.375 135 12583.30 105.28 54951.57 88888.00 2012-05-14 14:19:17.500 135 12583.27 105.28 54951.60 88888.00 2012-05-14 14:19:17.625 135 12583.25 105.25 54951.60 88888.00 2012-05-14 14:19:17.750 135 12583.25 105.28 54951.60 88888.00 2012-05-14 14:19:17.875 135 12583.27 105.30 54951.62 88888.00 2012-05-14 14:19:18.000 135 12583.27 105.30 54951.57 88888.00 2012-05-14 14:19:18.125 135 12583.30 105.28 54951.57 88888.00 2012-05-14 14:19:18.250 135 12583.23 105.25 54951.57 88888.00 2012-05-14 14:19:18.375 135 12583.23 105.28 54951.57 88888.00 2012-05-14 14:19:18.500 135 12583.17 105.28 54951.60 88888.00 2012-05-14 14:19:18.625 135 12583.23 105.35 54951.62 88888.00 2012-05-14 14:19:18.750 135 12583.25 105.35 54951.62 88888.00 2012-05-14 14:19:18.875 135 12583.27 105.33 54951.57 88888.00 2012-05-14 14:19:19.000 135 12583.25 105.33 54951.57 88888.00 2012-05-14 14:19:19.125 135 12583.25 105.33 54951.57 88888.00 2012-05-14 14:19:19.250 135 12583.23 105.30 54951.62 88888.00 2012-05-14 14:19:19.375 135 12583.25 105.28 54951.62 88888.00 2012-05-14 14:19:19.500 135 12583.25 105.28 54951.62 88888.00 2012-05-14 14:19:19.625 135 12583.27 105.28 54951.60 88888.00 2012-05-14 14:19:19.750 135 12583.35 105.33 54951.60 88888.00 2012-05-14 14:19:19.875 135 12583.38 105.33 54951.57 88888.00 2012-05-14 14:19:20.000 135 12583.27 105.33 54951.57 88888.00 2012-05-14 14:19:20.125 135 12583.20 105.33 54951.60 88888.00 2012-05-14 14:19:20.250 135 12583.20 105.30 54951.57 88888.00 2012-05-14 14:19:20.375 135 12583.17 105.35 54951.57 88888.00 2012-05-14 14:19:20.500 135 12583.17 105.35 54951.57 88888.00 2012-05-14 14:19:20.625 135 12583.17 105.38 54951.55 88888.00 2012-05-14 14:19:20.750 135 12583.20 105.35 54951.57 88888.00 2012-05-14 14:19:20.875 135 12583.20 105.33 54951.60 88888.00 2012-05-14 14:19:21.000 135 12583.17 105.28 54951.57 88888.00 2012-05-14 14:19:21.125 135 12583.17 105.30 54951.57 88888.00 2012-05-14 14:19:21.250 135 12583.20 105.30 54951.57 88888.00 2012-05-14 14:19:21.375 135 12583.23 105.33 54951.60 88888.00 2012-05-14 14:19:21.500 135 12583.20 105.33 54951.57 88888.00 2012-05-14 14:19:21.625 135 12583.17 105.30 54951.57 88888.00 2012-05-14 14:19:21.750 135 12583.20 105.30 54951.57 88888.00 2012-05-14 14:19:21.875 135 12583.23 105.33 54951.57 88888.00 2012-05-14 14:19:22.000 135 12583.23 105.33 54951.55 88888.00 2012-05-14 14:19:22.125 135 12583.27 105.30 54951.55 88888.00 2012-05-14 14:19:22.250 135 12583.27 105.33 54951.57 88888.00 2012-05-14 14:19:22.375 135 12583.27 105.35 54951.55 88888.00 2012-05-14 14:19:22.500 135 12583.23 105.35 54951.53 88888.00 2012-05-14 14:19:22.625 135 12583.17 105.33 54951.55 88888.00 2012-05-14 14:19:22.750 135 12583.17 105.33 54951.53 88888.00 2012-05-14 14:19:22.875 135 12583.20 105.33 54951.53 88888.00 2012-05-14 14:19:23.000 135 12583.25 105.35 54951.55 88888.00 2012-05-14 14:19:23.125 135 12583.30 105.35 54951.55 88888.00 2012-05-14 14:19:23.250 135 12583.25 105.33 54951.55 88888.00 2012-05-14 14:19:23.375 135 12583.23 105.35 54951.57 88888.00 2012-05-14 14:19:23.500 135 12583.23 105.35 54951.55 88888.00 2012-05-14 14:19:23.625 135 12583.27 105.35 54951.53 88888.00 2012-05-14 14:19:23.750 135 12583.30 105.38 54951.53 88888.00 2012-05-14 14:19:23.875 135 12583.27 105.40 54951.53 88888.00 2012-05-14 14:19:24.000 135 12583.27 105.38 54951.55 88888.00 2012-05-14 14:19:24.125 135 12583.25 105.38 54951.55 88888.00 2012-05-14 14:19:24.250 135 12583.23 105.38 54951.53 88888.00 2012-05-14 14:19:24.375 135 12583.17 105.35 54951.55 88888.00 2012-05-14 14:19:24.500 135 12583.17 105.38 54951.55 88888.00 2012-05-14 14:19:24.625 135 12583.20 105.38 54951.55 88888.00 2012-05-14 14:19:24.750 135 12583.25 105.40 54951.55 88888.00 2012-05-14 14:19:24.875 135 12583.27 105.40 54951.57 88888.00 2012-05-14 14:19:25.000 135 12583.30 105.40 54951.55 88888.00 2012-05-14 14:19:25.125 135 12583.27 105.40 54951.55 88888.00 2012-05-14 14:19:25.250 135 12583.23 105.38 54951.57 88888.00 2012-05-14 14:19:25.375 135 12583.25 105.42 54951.57 88888.00 2012-05-14 14:19:25.500 135 12583.25 105.40 54951.57 88888.00 2012-05-14 14:19:25.625 135 12583.25 105.40 54951.55 88888.00 2012-05-14 14:19:25.750 135 12583.23 105.45 54951.57 88888.00 2012-05-14 14:19:25.875 135 12583.25 105.45 54951.60 88888.00 2012-05-14 14:19:26.000 135 12583.27 105.45 54951.57 88888.00 2012-05-14 14:19:26.125 135 12583.20 105.42 54951.60 88888.00 2012-05-14 14:19:26.250 135 12583.12 105.42 54951.60 88888.00 2012-05-14 14:19:26.375 135 12583.15 105.47 54951.60 88888.00 2012-05-14 14:19:26.500 135 12583.12 105.47 54951.60 88888.00 2012-05-14 14:19:26.625 135 12583.08 105.45 54951.57 88888.00 2012-05-14 14:19:26.750 135 12583.12 105.42 54951.57 88888.00 2012-05-14 14:19:26.875 135 12583.15 105.45 54951.57 88888.00 2012-05-14 14:19:27.000 135 12583.20 105.45 54951.57 88888.00 2012-05-14 14:19:27.125 135 12583.23 105.45 54951.57 88888.00 2012-05-14 14:19:27.250 135 12583.20 105.40 54951.57 88888.00 2012-05-14 14:19:27.375 135 12583.23 105.40 54951.57 88888.00 2012-05-14 14:19:27.500 135 12583.25 105.47 54951.57 88888.00 2012-05-14 14:19:27.625 135 12583.25 105.50 54951.60 88888.00 2012-05-14 14:19:27.750 135 12583.20 105.47 54951.60 88888.00 2012-05-14 14:19:27.875 135 12583.20 105.47 54951.57 88888.00 2012-05-14 14:19:28.000 135 12583.15 105.47 54951.57 88888.00 2012-05-14 14:19:28.125 135 12583.12 105.47 54951.57 88888.00 2012-05-14 14:19:28.250 135 12583.10 105.47 54951.62 88888.00 2012-05-14 14:19:28.375 135 12583.10 105.47 54951.60 88888.00 2012-05-14 14:19:28.500 135 12583.12 105.53 54951.60 88888.00 2012-05-14 14:19:28.625 135 12583.08 105.50 54951.57 88888.00 2012-05-14 14:19:28.750 135 12583.10 105.47 54951.57 88888.00 2012-05-14 14:19:28.875 135 12583.17 105.47 54951.55 88888.00 2012-05-14 14:19:29.000 135 12583.17 105.50 54951.53 88888.00 2012-05-14 14:19:29.125 135 12583.10 105.50 54951.55 88888.00 2012-05-14 14:19:29.250 135 12583.10 105.50 54951.60 88888.00 2012-05-14 14:19:29.375 135 12583.12 105.53 54951.60 88888.00 2012-05-14 14:19:29.500 135 12583.15 105.53 54951.60 88888.00 2012-05-14 14:19:29.625 135 12583.12 105.53 54951.57 88888.00 2012-05-14 14:19:29.750 135 12583.12 105.53 54951.57 88888.00 2012-05-14 14:19:29.875 135 12583.17 105.53 54951.60 88888.00 2012-05-14 14:19:30.000 135 12583.12 105.53 54951.55 88888.00 2012-05-14 14:19:30.125 135 12583.08 105.53 54951.57 88888.00 2012-05-14 14:19:30.250 135 12583.05 105.53 54951.57 88888.00 2012-05-14 14:19:30.375 135 12583.10 105.53 54951.55 88888.00 2012-05-14 14:19:30.500 135 12583.10 105.55 54951.57 88888.00 2012-05-14 14:19:30.625 135 12583.10 105.55 54951.60 88888.00 2012-05-14 14:19:30.750 135 12583.10 105.53 54951.55 88888.00 2012-05-14 14:19:30.875 135 12583.05 105.58 54951.55 88888.00 2012-05-14 14:19:31.000 135 12583.05 105.60 54951.55 88888.00 2012-05-14 14:19:31.125 135 12583.08 105.58 54951.57 88888.00 2012-05-14 14:19:31.250 135 12583.05 105.60 54951.55 88888.00 2012-05-14 14:19:31.375 135 12583.10 105.60 54951.57 88888.00 2012-05-14 14:19:31.500 135 12583.12 105.60 54951.60 88888.00 2012-05-14 14:19:31.625 135 12583.08 105.62 54951.62 88888.00 2012-05-14 14:19:31.750 135 12583.05 105.62 54951.57 88888.00 2012-05-14 14:19:31.875 135 12583.08 105.60 54951.57 88888.00 2012-05-14 14:19:32.000 135 12583.10 105.62 54951.57 88888.00 2012-05-14 14:19:32.125 135 12583.10 105.62 54951.57 88888.00 2012-05-14 14:19:32.250 135 12583.08 105.62 54951.60 88888.00 2012-05-14 14:19:32.375 135 12583.08 105.65 54951.57 88888.00 2012-05-14 14:19:32.500 135 12583.08 105.62 54951.55 88888.00 2012-05-14 14:19:32.625 135 12583.12 105.60 54951.57 88888.00 2012-05-14 14:19:32.750 135 12583.12 105.60 54951.55 88888.00 2012-05-14 14:19:32.875 135 12583.05 105.60 54951.57 88888.00 2012-05-14 14:19:33.000 135 12583.00 105.62 54951.55 88888.00 2012-05-14 14:19:33.125 135 12583.05 105.62 54951.57 88888.00 2012-05-14 14:19:33.250 135 12583.15 105.58 54951.57 88888.00 2012-05-14 14:19:33.375 135 12583.12 105.58 54951.55 88888.00 2012-05-14 14:19:33.500 135 12583.05 105.62 54951.55 88888.00 2012-05-14 14:19:33.625 135 12583.08 105.62 54951.55 88888.00 2012-05-14 14:19:33.750 135 12583.08 105.65 54951.55 88888.00 2012-05-14 14:19:33.875 135 12583.10 105.65 54951.53 88888.00 2012-05-14 14:19:34.000 135 12583.08 105.65 54951.53 88888.00 2012-05-14 14:19:34.125 135 12583.05 105.62 54951.55 88888.00 2012-05-14 14:19:34.250 135 12583.00 105.62 54951.57 88888.00 2012-05-14 14:19:34.375 135 12583.08 105.65 54951.57 88888.00 2012-05-14 14:19:34.500 135 12583.12 105.67 54951.57 88888.00 2012-05-14 14:19:34.625 135 12583.10 105.65 54951.50 88888.00 2012-05-14 14:19:34.750 135 12583.02 105.67 54951.53 88888.00 2012-05-14 14:19:34.875 135 12583.08 105.62 54951.50 88888.00 2012-05-14 14:19:35.000 135 12583.05 105.65 54951.53 88888.00 2012-05-14 14:19:35.125 135 12583.08 105.65 54951.50 88888.00 2012-05-14 14:19:35.250 135 12583.08 105.67 54951.53 88888.00 2012-05-14 14:19:35.375 135 12583.08 105.67 54951.55 88888.00 2012-05-14 14:19:35.500 135 12583.08 105.67 54951.55 88888.00 2012-05-14 14:19:35.625 135 12583.08 105.70 54951.55 88888.00 2012-05-14 14:19:35.750 135 12583.00 105.72 54951.53 88888.00 2012-05-14 14:19:35.875 135 12583.00 105.72 54951.53 88888.00 2012-05-14 14:19:36.000 135 12583.00 105.72 54951.53 88888.00 2012-05-14 14:19:36.125 135 12582.98 105.72 54951.53 88888.00 2012-05-14 14:19:36.250 135 12582.98 105.67 54951.53 88888.00 2012-05-14 14:19:36.375 135 12583.00 105.65 54951.50 88888.00 2012-05-14 14:19:36.500 135 12583.00 105.67 54951.53 88888.00 2012-05-14 14:19:36.625 135 12583.02 105.70 54951.55 88888.00 2012-05-14 14:19:36.750 135 12583.08 105.70 54951.55 88888.00 2012-05-14 14:19:36.875 135 12583.10 105.75 54951.53 88888.00 2012-05-14 14:19:37.000 135 12583.08 105.72 54951.50 88888.00 2012-05-14 14:19:37.125 135 12583.10 105.75 54951.53 88888.00 2012-05-14 14:19:37.250 135 12583.10 105.72 54951.53 88888.00 2012-05-14 14:19:37.375 135 12583.12 105.70 54951.50 88888.00 2012-05-14 14:19:37.500 135 12583.10 105.72 54951.47 88888.00 2012-05-14 14:19:37.625 135 12583.10 105.72 54951.50 88888.00 2012-05-14 14:19:37.750 135 12583.10 105.75 54951.53 88888.00 2012-05-14 14:19:37.875 135 12583.05 105.75 54951.55 88888.00 2012-05-14 14:19:38.000 135 12583.02 105.75 54951.53 88888.00 2012-05-14 14:19:38.125 135 12583.02 105.75 54951.55 88888.00 2012-05-14 14:19:38.250 135 12582.98 105.75 54951.53 88888.00 2012-05-14 14:19:38.375 135 12583.02 105.72 54951.53 88888.00 2012-05-14 14:19:38.500 135 12583.05 105.72 54951.53 88888.00 2012-05-14 14:19:38.625 135 12583.08 105.72 54951.55 88888.00 2012-05-14 14:19:38.750 135 12583.05 105.70 54951.55 88888.00 2012-05-14 14:19:38.875 135 12583.08 105.75 54951.55 88888.00 2012-05-14 14:19:39.000 135 12583.12 105.75 54951.50 88888.00 2012-05-14 14:19:39.125 135 12583.12 105.72 54951.55 88888.00 2012-05-14 14:19:39.250 135 12583.08 105.72 54951.57 88888.00 2012-05-14 14:19:39.375 135 12583.08 105.70 54951.57 88888.00 2012-05-14 14:19:39.500 135 12583.05 105.72 54951.53 88888.00 2012-05-14 14:19:39.625 135 12583.05 105.70 54951.53 88888.00 2012-05-14 14:19:39.750 135 12583.12 105.72 54951.50 88888.00 2012-05-14 14:19:39.875 135 12583.12 105.70 54951.50 88888.00 2012-05-14 14:19:40.000 135 12583.10 105.75 54951.50 88888.00 2012-05-14 14:19:40.125 135 12583.05 105.78 54951.50 88888.00 2012-05-14 14:19:40.250 135 12583.00 105.75 54951.53 88888.00 2012-05-14 14:19:40.375 135 12583.08 105.75 54951.53 88888.00 2012-05-14 14:19:40.500 135 12583.12 105.75 54951.53 88888.00 2012-05-14 14:19:40.625 135 12583.10 105.75 54951.53 88888.00 2012-05-14 14:19:40.750 135 12583.12 105.78 54951.53 88888.00 2012-05-14 14:19:40.875 135 12583.15 105.78 54951.55 88888.00 2012-05-14 14:19:41.000 135 12583.20 105.75 54951.55 88888.00 2012-05-14 14:19:41.125 135 12583.23 105.78 54951.53 88888.00 2012-05-14 14:19:41.250 135 12583.17 105.78 54951.53 88888.00 2012-05-14 14:19:41.375 135 12583.15 105.78 54951.50 88888.00 2012-05-14 14:19:41.500 135 12583.17 105.80 54951.47 88888.00 2012-05-14 14:19:41.625 135 12583.20 105.80 54951.50 88888.00 2012-05-14 14:19:41.750 135 12583.17 105.80 54951.53 88888.00 2012-05-14 14:19:41.875 135 12583.15 105.80 54951.50 88888.00 2012-05-14 14:19:42.000 135 12583.17 105.78 54951.53 88888.00 2012-05-14 14:19:42.125 135 12583.17 105.78 54951.55 88888.00 2012-05-14 14:19:42.250 135 12583.17 105.83 54951.57 88888.00 2012-05-14 14:19:42.375 135 12583.17 105.83 54951.55 88888.00 2012-05-14 14:19:42.500 135 12583.12 105.78 54951.53 88888.00 2012-05-14 14:19:42.625 135 12583.10 105.78 54951.55 88888.00 2012-05-14 14:19:42.750 135 12583.12 105.78 54951.55 88888.00 2012-05-14 14:19:42.875 135 12583.10 105.78 54951.53 88888.00 2012-05-14 14:19:43.000 135 12583.12 105.78 54951.53 88888.00 2012-05-14 14:19:43.125 135 12583.20 105.78 54951.55 88888.00 2012-05-14 14:19:43.250 135 12583.15 105.75 54951.55 88888.00 2012-05-14 14:19:43.375 135 12583.12 105.78 54951.57 88888.00 2012-05-14 14:19:43.500 135 12583.12 105.80 54951.57 88888.00 2012-05-14 14:19:43.625 135 12583.15 105.83 54951.55 88888.00 2012-05-14 14:19:43.750 135 12583.12 105.83 54951.55 88888.00 2012-05-14 14:19:43.875 135 12583.10 105.83 54951.57 88888.00 2012-05-14 14:19:44.000 135 12583.10 105.80 54951.53 88888.00 2012-05-14 14:19:44.125 135 12583.15 105.80 54951.55 88888.00 2012-05-14 14:19:44.250 135 12583.15 105.78 54951.55 88888.00 2012-05-14 14:19:44.375 135 12583.17 105.80 54951.55 88888.00 2012-05-14 14:19:44.500 135 12583.15 105.80 54951.57 88888.00 2012-05-14 14:19:44.625 135 12583.15 105.80 54951.55 88888.00 2012-05-14 14:19:44.750 135 12583.15 105.83 54951.53 88888.00 2012-05-14 14:19:44.875 135 12583.15 105.80 54951.50 88888.00 2012-05-14 14:19:45.000 135 12583.10 105.80 54951.47 88888.00 2012-05-14 14:19:45.125 135 12583.12 105.80 54951.50 88888.00 2012-05-14 14:19:45.250 135 12583.08 105.78 54951.50 88888.00 2012-05-14 14:19:45.375 135 12583.08 105.80 54951.50 88888.00 2012-05-14 14:19:45.500 135 12583.10 105.78 54951.53 88888.00 2012-05-14 14:19:45.625 135 12583.12 105.78 54951.53 88888.00 2012-05-14 14:19:45.750 135 12583.10 105.83 54951.50 88888.00 2012-05-14 14:19:45.875 135 12583.10 105.80 54951.50 88888.00 2012-05-14 14:19:46.000 135 12583.12 105.78 54951.47 88888.00 2012-05-14 14:19:46.125 135 12583.17 105.80 54951.47 88888.00 2012-05-14 14:19:46.250 135 12583.10 105.83 54951.50 88888.00 2012-05-14 14:19:46.375 135 12583.10 105.85 54951.53 88888.00 2012-05-14 14:19:46.500 135 12583.12 105.85 54951.53 88888.00 2012-05-14 14:19:46.625 135 12583.12 105.83 54951.53 88888.00 2012-05-14 14:19:46.750 135 12583.10 105.83 54951.50 88888.00 2012-05-14 14:19:46.875 135 12583.02 105.83 54951.50 88888.00 2012-05-14 14:19:47.000 135 12583.05 105.80 54951.50 88888.00 2012-05-14 14:19:47.125 135 12583.12 105.80 54951.53 88888.00 2012-05-14 14:19:47.250 135 12583.12 105.83 54951.53 88888.00 2012-05-14 14:19:47.375 135 12583.15 105.83 54951.55 88888.00 2012-05-14 14:19:47.500 135 12583.15 105.85 54951.55 88888.00 2012-05-14 14:19:47.625 135 12583.15 105.85 54951.55 88888.00 2012-05-14 14:19:47.750 135 12583.17 105.88 54951.55 88888.00 2012-05-14 14:19:47.875 135 12583.20 105.90 54951.55 88888.00 2012-05-14 14:19:48.000 135 12583.23 105.88 54951.53 88888.00 2012-05-14 14:19:48.125 135 12583.17 105.88 54951.55 88888.00 2012-05-14 14:19:48.250 135 12583.10 105.85 54951.57 88888.00 2012-05-14 14:19:48.375 135 12583.10 105.85 54951.57 88888.00 2012-05-14 14:19:48.500 135 12583.15 105.88 54951.55 88888.00 2012-05-14 14:19:48.625 135 12583.15 105.88 54951.55 88888.00 2012-05-14 14:19:48.750 135 12583.05 105.88 54951.55 88888.00 2012-05-14 14:19:48.875 135 12582.98 105.85 54951.53 88888.00 2012-05-14 14:19:49.000 135 12583.02 105.88 54951.53 88888.00 2012-05-14 14:19:49.125 135 12583.05 105.90 54951.57 88888.00 2012-05-14 14:19:49.250 135 12583.02 105.85 54951.55 88888.00 2012-05-14 14:19:49.375 135 12583.05 105.90 54951.53 88888.00 2012-05-14 14:19:49.500 135 12583.10 105.90 54951.55 88888.00 2012-05-14 14:19:49.625 135 12583.10 105.90 54951.55 88888.00 2012-05-14 14:19:49.750 135 12583.12 105.88 54951.53 88888.00 2012-05-14 14:19:49.875 135 12583.12 105.88 54951.55 88888.00 2012-05-14 14:19:50.000 135 12583.10 105.88 54951.55 88888.00 2012-05-14 14:19:50.125 135 12583.02 105.88 54951.53 88888.00 2012-05-14 14:19:50.250 135 12583.02 105.83 54951.53 88888.00 2012-05-14 14:19:50.375 135 12583.10 105.83 54951.55 88888.00 2012-05-14 14:19:50.500 135 12583.15 105.85 54951.53 88888.00 2012-05-14 14:19:50.625 135 12583.12 105.88 54951.55 88888.00 2012-05-14 14:19:50.750 135 12583.05 105.88 54951.55 88888.00 2012-05-14 14:19:50.875 135 12583.05 105.85 54951.55 88888.00 2012-05-14 14:19:51.000 135 12583.02 105.85 54951.53 88888.00 2012-05-14 14:19:51.125 135 12583.00 105.85 54951.53 88888.00 2012-05-14 14:19:51.250 135 12583.00 105.83 54951.53 88888.00 2012-05-14 14:19:51.375 135 12583.02 105.85 54951.53 88888.00 2012-05-14 14:19:51.500 135 12583.02 105.85 54951.50 88888.00 2012-05-14 14:19:51.625 135 12583.02 105.83 54951.50 88888.00 2012-05-14 14:19:51.750 135 12583.02 105.85 54951.53 88888.00 2012-05-14 14:19:51.875 135 12583.02 105.85 54951.53 88888.00 2012-05-14 14:19:52.000 135 12583.08 105.83 54951.53 88888.00 2012-05-14 14:19:52.125 135 12583.08 105.80 54951.50 88888.00 2012-05-14 14:19:52.250 135 12583.05 105.80 54951.47 88888.00 2012-05-14 14:19:52.375 135 12583.10 105.85 54951.53 88888.00 2012-05-14 14:19:52.500 135 12583.10 105.88 54951.55 88888.00 2012-05-14 14:19:52.625 135 12583.08 105.85 54951.55 88888.00 2012-05-14 14:19:52.750 135 12583.05 105.83 54951.57 88888.00 2012-05-14 14:19:52.875 135 12583.05 105.88 54951.60 88888.00 2012-05-14 14:19:53.000 135 12583.00 105.88 54951.57 88888.00 2012-05-14 14:19:53.125 135 12583.05 105.85 54951.55 88888.00 2012-05-14 14:19:53.250 135 12583.05 105.85 54951.53 88888.00 2012-05-14 14:19:53.375 135 12583.05 105.88 54951.50 88888.00 2012-05-14 14:19:53.500 135 12583.05 105.88 54951.47 88888.00 2012-05-14 14:19:53.625 135 12583.02 105.85 54951.47 88888.00 2012-05-14 14:19:53.750 135 12583.00 105.85 54951.53 88888.00 2012-05-14 14:19:53.875 135 12582.98 105.85 54951.55 88888.00 2012-05-14 14:19:54.000 135 12583.02 105.83 54951.50 88888.00 2012-05-14 14:19:54.125 135 12583.05 105.83 54951.53 88888.00 2012-05-14 14:19:54.250 135 12582.98 105.85 54951.50 88888.00 2012-05-14 14:19:54.375 135 12582.95 105.85 54951.53 88888.00 2012-05-14 14:19:54.500 135 12583.00 105.88 54951.53 88888.00 2012-05-14 14:19:54.625 135 12583.02 105.88 54951.50 88888.00 2012-05-14 14:19:54.750 135 12582.98 105.88 54951.50 88888.00 2012-05-14 14:19:54.875 135 12582.95 105.85 54951.47 88888.00 2012-05-14 14:19:55.000 135 12582.95 105.83 54951.45 88888.00 2012-05-14 14:19:55.125 135 12582.98 105.85 54951.47 88888.00 2012-05-14 14:19:55.250 135 12582.98 105.83 54951.50 88888.00 2012-05-14 14:19:55.375 135 12582.95 105.85 54951.53 88888.00 2012-05-14 14:19:55.500 135 12582.95 105.83 54951.50 88888.00 2012-05-14 14:19:55.625 135 12582.95 105.83 54951.50 88888.00 2012-05-14 14:19:55.750 135 12583.05 105.85 54951.50 88888.00 2012-05-14 14:19:55.875 135 12583.10 105.83 54951.50 88888.00 2012-05-14 14:19:56.000 135 12583.10 105.80 54951.53 88888.00 2012-05-14 14:19:56.125 135 12583.02 105.83 54951.55 88888.00 2012-05-14 14:19:56.250 135 12582.98 105.78 54951.55 88888.00 2012-05-14 14:19:56.375 135 12583.02 105.78 54951.50 88888.00 2012-05-14 14:19:56.500 135 12583.02 105.80 54951.55 88888.00 2012-05-14 14:19:56.625 135 12583.00 105.80 54951.53 88888.00 2012-05-14 14:19:56.750 135 12582.98 105.83 54951.50 88888.00 2012-05-14 14:19:56.875 135 12583.00 105.83 54951.53 88888.00 2012-05-14 14:19:57.000 135 12582.98 105.80 54951.50 88888.00 2012-05-14 14:19:57.125 135 12583.00 105.80 54951.50 88888.00 2012-05-14 14:19:57.250 135 12583.00 105.80 54951.50 88888.00 2012-05-14 14:19:57.375 135 12583.00 105.78 54951.47 88888.00 2012-05-14 14:19:57.500 135 12582.95 105.80 54951.47 88888.00 2012-05-14 14:19:57.625 135 12582.95 105.78 54951.50 88888.00 2012-05-14 14:19:57.750 135 12583.05 105.78 54951.50 88888.00 2012-05-14 14:19:57.875 135 12583.02 105.80 54951.53 88888.00 2012-05-14 14:19:58.000 135 12583.00 105.80 54951.47 88888.00 2012-05-14 14:19:58.125 135 12583.05 105.78 54951.50 88888.00 2012-05-14 14:19:58.250 135 12582.98 105.75 54951.50 88888.00 2012-05-14 14:19:58.375 135 12583.00 105.78 54951.47 88888.00 2012-05-14 14:19:58.500 135 12583.02 105.80 54951.47 88888.00 2012-05-14 14:19:58.625 135 12582.98 105.75 54951.50 88888.00 2012-05-14 14:19:58.750 135 12582.95 105.78 54951.53 88888.00 2012-05-14 14:19:58.875 135 12582.92 105.78 54951.47 88888.00 2012-05-14 14:19:59.000 135 12582.88 105.78 54951.47 88888.00 2012-05-14 14:19:59.125 135 12582.88 105.78 54951.50 88888.00 2012-05-14 14:19:59.250 135 12582.88 105.78 54951.50 88888.00 2012-05-14 14:19:59.375 135 12582.92 105.80 54951.50 88888.00 2012-05-14 14:19:59.500 135 12583.02 105.83 54951.53 88888.00 2012-05-14 14:19:59.625 135 12583.02 105.83 54951.53 88888.00 2012-05-14 14:19:59.750 135 12583.02 105.80 54951.53 88888.00 2012-05-14 14:19:59.875 135 12583.02 105.80 54951.53 88888.00 2012-05-14 14:20:00.000 135 12583.00 105.80 54951.50 88888.00 2012-05-14 14:20:00.125 135 12582.95 105.80 54951.53 88888.00 2012-05-14 14:20:00.250 135 12582.92 105.78 54951.53 88888.00 2012-05-14 14:20:00.375 135 12583.00 105.78 54951.55 88888.00 2012-05-14 14:20:00.500 135 12583.00 105.75 54951.55 88888.00 2012-05-14 14:20:00.625 135 12582.98 105.78 54951.55 88888.00 2012-05-14 14:20:00.750 135 12582.95 105.78 54951.55 88888.00 2012-05-14 14:20:00.875 135 12582.98 105.78 54951.53 88888.00 2012-05-14 14:20:01.000 135 12582.95 105.75 54951.50 88888.00 2012-05-14 14:20:01.125 135 12583.00 105.78 54951.47 88888.00 2012-05-14 14:20:01.250 135 12583.02 105.75 54951.53 88888.00 2012-05-14 14:20:01.375 135 12582.95 105.78 54951.55 88888.00 2012-05-14 14:20:01.500 135 12582.90 105.75 54951.53 88888.00 2012-05-14 14:20:01.625 135 12582.95 105.75 54951.50 88888.00 2012-05-14 14:20:01.750 135 12582.90 105.78 54951.55 88888.00 2012-05-14 14:20:01.875 135 12582.88 105.78 54951.55 88888.00 2012-05-14 14:20:02.000 135 12582.92 105.78 54951.55 88888.00 2012-05-14 14:20:02.125 135 12582.90 105.75 54951.55 88888.00 2012-05-14 14:20:02.250 135 12582.90 105.78 54951.53 88888.00 2012-05-14 14:20:02.375 135 12582.92 105.75 54951.55 88888.00 2012-05-14 14:20:02.500 135 12582.95 105.78 54951.55 88888.00 2012-05-14 14:20:02.625 135 12582.92 105.75 54951.53 88888.00 2012-05-14 14:20:02.750 135 12582.88 105.75 54951.50 88888.00 2012-05-14 14:20:02.875 135 12582.85 105.75 54951.53 88888.00 2012-05-14 14:20:03.000 135 12582.92 105.78 54951.45 88888.00 2012-05-14 14:20:03.125 135 12582.95 105.75 54951.47 88888.00 2012-05-14 14:20:03.250 135 12582.90 105.72 54951.53 88888.00 2012-05-14 14:20:03.375 135 12582.92 105.72 54951.53 88888.00 2012-05-14 14:20:03.500 135 12582.95 105.75 54951.53 88888.00 2012-05-14 14:20:03.625 135 12582.95 105.72 54951.50 88888.00 2012-05-14 14:20:03.750 135 12582.92 105.75 54951.50 88888.00 2012-05-14 14:20:03.875 135 12582.90 105.72 54951.50 88888.00 2012-05-14 14:20:04.000 135 12582.90 105.72 54951.50 88888.00 2012-05-14 14:20:04.125 135 12582.90 105.78 54951.53 88888.00 2012-05-14 14:20:04.250 135 12582.85 105.78 54951.55 88888.00 2012-05-14 14:20:04.375 135 12582.83 105.75 54951.53 88888.00 2012-05-14 14:20:04.500 135 12582.85 105.72 54951.55 88888.00 2012-05-14 14:20:04.625 135 12582.90 105.75 54951.55 88888.00 2012-05-14 14:20:04.750 135 12582.88 105.75 54951.55 88888.00 2012-05-14 14:20:04.875 135 12582.83 105.72 54951.55 88888.00 2012-05-14 14:20:05.000 135 12582.83 105.75 54951.55 88888.00 2012-05-14 14:20:05.125 135 12582.80 105.78 54951.53 88888.00 2012-05-14 14:20:05.250 135 12582.73 105.75 54951.53 88888.00 2012-05-14 14:20:05.375 135 12582.75 105.75 54951.50 88888.00 2012-05-14 14:20:05.500 135 12582.80 105.75 54951.53 88888.00 2012-05-14 14:20:05.625 135 12582.80 105.75 54951.53 88888.00 2012-05-14 14:20:05.750 135 12582.80 105.78 54951.55 88888.00 2012-05-14 14:20:05.875 135 12582.80 105.75 54951.53 88888.00 2012-05-14 14:20:06.000 135 12582.85 105.78 54951.55 88888.00 2012-05-14 14:20:06.125 135 12582.83 105.78 54951.57 88888.00 2012-05-14 14:20:06.250 135 12582.88 105.78 54951.55 88888.00 2012-05-14 14:20:06.375 135 12582.85 105.78 54951.55 88888.00 2012-05-14 14:20:06.500 135 12582.77 105.72 54951.53 88888.00 2012-05-14 14:20:06.625 135 12582.70 105.72 54951.53 88888.00 2012-05-14 14:20:06.750 135 12582.70 105.75 54951.53 88888.00 2012-05-14 14:20:06.875 135 12582.73 105.75 54951.55 88888.00 2012-05-14 14:20:07.000 135 12582.70 105.75 54951.53 88888.00 2012-05-14 14:20:07.125 135 12582.73 105.75 54951.55 88888.00 2012-05-14 14:20:07.250 135 12582.73 105.75 54951.60 88888.00 2012-05-14 14:20:07.375 135 12582.77 105.75 54951.55 88888.00 2012-05-14 14:20:07.500 135 12582.75 105.75 54951.55 88888.00 2012-05-14 14:20:07.625 135 12582.73 105.72 54951.53 88888.00 2012-05-14 14:20:07.750 135 12582.80 105.72 54951.53 88888.00 2012-05-14 14:20:07.875 135 12582.83 105.72 54951.53 88888.00 2012-05-14 14:20:08.000 135 12582.80 105.75 54951.50 88888.00 2012-05-14 14:20:08.125 135 12582.80 105.75 54951.50 88888.00 2012-05-14 14:20:08.250 135 12582.80 105.72 54951.53 88888.00 2012-05-14 14:20:08.375 135 12582.75 105.75 54951.47 88888.00 2012-05-14 14:20:08.500 135 12582.75 105.75 54951.50 88888.00 2012-05-14 14:20:08.625 135 12582.73 105.75 54951.50 88888.00 2012-05-14 14:20:08.750 135 12582.70 105.75 54951.53 88888.00 2012-05-14 14:20:08.875 135 12582.67 105.70 54951.50 88888.00 2012-05-14 14:20:09.000 135 12582.67 105.70 54951.53 88888.00 2012-05-14 14:20:09.125 135 12582.73 105.70 54951.50 88888.00 2012-05-14 14:20:09.250 135 12582.67 105.70 54951.47 88888.00 2012-05-14 14:20:09.375 135 12582.67 105.70 54951.50 88888.00 2012-05-14 14:20:09.500 135 12582.70 105.70 54951.50 88888.00 2012-05-14 14:20:09.625 135 12582.70 105.67 54951.50 88888.00 2012-05-14 14:20:09.750 135 12582.67 105.67 54951.47 88888.00 2012-05-14 14:20:09.875 135 12582.73 105.72 54951.53 88888.00 2012-05-14 14:20:10.000 135 12582.73 105.70 54951.47 88888.00 2012-05-14 14:20:10.125 135 12582.67 105.72 54951.47 88888.00 2012-05-14 14:20:10.250 135 12582.62 105.72 54951.47 88888.00 2012-05-14 14:20:10.375 135 12582.70 105.70 54951.50 88888.00 2012-05-14 14:20:10.500 135 12582.75 105.72 54951.53 88888.00 2012-05-14 14:20:10.625 135 12582.75 105.72 54951.53 88888.00 2012-05-14 14:20:10.750 135 12582.70 105.72 54951.53 88888.00 2012-05-14 14:20:10.875 135 12582.70 105.70 54951.47 88888.00 2012-05-14 14:20:11.000 135 12582.70 105.70 54951.50 88888.00 2012-05-14 14:20:11.125 135 12582.70 105.75 54951.50 88888.00 2012-05-14 14:20:11.250 135 12582.67 105.72 54951.50 88888.00 2012-05-14 14:20:11.375 135 12582.70 105.72 54951.50 88888.00 2012-05-14 14:20:11.500 135 12582.77 105.72 54951.47 88888.00 2012-05-14 14:20:11.625 135 12582.80 105.72 54951.50 88888.00 2012-05-14 14:20:11.750 135 12582.80 105.75 54951.47 88888.00 2012-05-14 14:20:11.875 135 12582.77 105.75 54951.50 88888.00 2012-05-14 14:20:12.000 135 12582.80 105.72 54951.47 88888.00 2012-05-14 14:20:12.125 135 12582.80 105.70 54951.47 88888.00 2012-05-14 14:20:12.250 135 12582.73 105.72 54951.50 88888.00 2012-05-14 14:20:12.375 135 12582.75 105.75 54951.50 88888.00 2012-05-14 14:20:12.500 135 12582.77 105.72 54951.53 88888.00 2012-05-14 14:20:12.625 135 12582.75 105.72 54951.53 88888.00 2012-05-14 14:20:12.750 135 12582.67 105.75 54951.50 88888.00 2012-05-14 14:20:12.875 135 12582.60 105.72 54951.47 88888.00 2012-05-14 14:20:13.000 135 12582.60 105.75 54951.50 88888.00 2012-05-14 14:20:13.125 135 12582.60 105.70 54951.50 88888.00 2012-05-14 14:20:13.250 135 12582.60 105.70 54951.53 88888.00 2012-05-14 14:20:13.375 135 12582.65 105.72 54951.47 88888.00 2012-05-14 14:20:13.500 135 12582.65 105.75 54951.47 88888.00 2012-05-14 14:20:13.625 135 12582.65 105.75 54951.50 88888.00 2012-05-14 14:20:13.750 135 12582.62 105.78 54951.50 88888.00 2012-05-14 14:20:13.875 135 12582.65 105.75 54951.53 88888.00 2012-05-14 14:20:14.000 135 12582.73 105.70 54951.50 88888.00 2012-05-14 14:20:14.125 135 12582.73 105.70 54951.53 88888.00 2012-05-14 14:20:14.250 135 12582.62 105.72 54951.50 88888.00 2012-05-14 14:20:14.375 135 12582.58 105.70 54951.50 88888.00 2012-05-14 14:20:14.500 135 12582.62 105.70 54951.45 88888.00 2012-05-14 14:20:14.625 135 12582.70 105.72 54951.45 88888.00 2012-05-14 14:20:14.750 135 12582.67 105.72 54951.47 88888.00 2012-05-14 14:20:14.875 135 12582.67 105.72 54951.47 88888.00 2012-05-14 14:20:15.000 135 12582.62 105.72 54951.47 88888.00 2012-05-14 14:20:15.125 135 12582.60 105.75 54951.50 88888.00 2012-05-14 14:20:15.250 135 12582.55 105.72 54951.50 88888.00 2012-05-14 14:20:15.375 135 12582.55 105.72 54951.47 88888.00 2012-05-14 14:20:15.500 135 12582.55 105.72 54951.45 88888.00 2012-05-14 14:20:15.625 135 12582.60 105.72 54951.47 88888.00 2012-05-14 14:20:15.750 135 12582.60 105.75 54951.47 88888.00 2012-05-14 14:20:15.875 135 12582.58 105.70 54951.45 88888.00 2012-05-14 14:20:16.000 135 12582.60 105.70 54951.47 88888.00 2012-05-14 14:20:16.125 135 12582.62 105.72 54951.47 88888.00 2012-05-14 14:20:16.250 135 12582.62 105.70 54951.45 88888.00 2012-05-14 14:20:16.375 135 12582.65 105.72 54951.47 88888.00 2012-05-14 14:20:16.500 135 12582.67 105.72 54951.50 88888.00 2012-05-14 14:20:16.625 135 12582.67 105.72 54951.50 88888.00 2012-05-14 14:20:16.750 135 12582.67 105.72 54951.50 88888.00 2012-05-14 14:20:16.875 135 12582.62 105.70 54951.47 88888.00 2012-05-14 14:20:17.000 135 12582.62 105.70 54951.45 88888.00 2012-05-14 14:20:17.125 135 12582.58 105.72 54951.47 88888.00 2012-05-14 14:20:17.250 135 12582.52 105.72 54951.50 88888.00 2012-05-14 14:20:17.375 135 12582.52 105.75 54951.53 88888.00 2012-05-14 14:20:17.500 135 12582.50 105.75 54951.53 88888.00 2012-05-14 14:20:17.625 135 12582.50 105.75 54951.47 88888.00 2012-05-14 14:20:17.750 135 12582.55 105.75 54951.43 88888.00 2012-05-14 14:20:17.875 135 12582.58 105.75 54951.45 88888.00 2012-05-14 14:20:18.000 135 12582.55 105.72 54951.47 88888.00 2012-05-14 14:20:18.125 135 12582.50 105.72 54951.47 88888.00 2012-05-14 14:20:18.250 135 12582.48 105.72 54951.47 88888.00 2012-05-14 14:20:18.375 135 12582.52 105.75 54951.45 88888.00 2012-05-14 14:20:18.500 135 12582.52 105.72 54951.47 88888.00 2012-05-14 14:20:18.625 135 12582.55 105.75 54951.45 88888.00 2012-05-14 14:20:18.750 135 12582.58 105.75 54951.45 88888.00 2012-05-14 14:20:18.875 135 12582.58 105.75 54951.45 88888.00 2012-05-14 14:20:19.000 135 12582.62 105.75 54951.45 88888.00 2012-05-14 14:20:19.125 135 12582.60 105.75 54951.47 88888.00 2012-05-14 14:20:19.250 135 12582.58 105.72 54951.50 88888.00 2012-05-14 14:20:19.375 135 12582.62 105.75 54951.50 88888.00 2012-05-14 14:20:19.500 135 12582.60 105.75 54951.50 88888.00 2012-05-14 14:20:19.625 135 12582.58 105.72 54951.45 88888.00 2012-05-14 14:20:19.750 135 12582.50 105.75 54951.43 88888.00 2012-05-14 14:20:19.875 135 12582.48 105.75 54951.45 88888.00 2012-05-14 14:20:20.000 135 12582.48 105.72 54951.47 88888.00 2012-05-14 14:20:20.125 135 12582.52 105.72 54951.47 88888.00 2012-05-14 14:20:20.250 135 12582.50 105.72 54951.45 88888.00 2012-05-14 14:20:20.375 135 12582.50 105.72 54951.45 88888.00 2012-05-14 14:20:20.500 135 12582.55 105.72 54951.45 88888.00 2012-05-14 14:20:20.625 135 12582.58 105.72 54951.45 88888.00 2012-05-14 14:20:20.750 135 12582.52 105.70 54951.47 88888.00 2012-05-14 14:20:20.875 135 12582.55 105.70 54951.47 88888.00 2012-05-14 14:20:21.000 135 12582.62 105.72 54951.43 88888.00 2012-05-14 14:20:21.125 135 12582.62 105.75 54951.43 88888.00 2012-05-14 14:20:21.250 135 12582.58 105.70 54951.45 88888.00 2012-05-14 14:20:21.375 135 12582.58 105.70 54951.45 88888.00 2012-05-14 14:20:21.500 135 12582.58 105.72 54951.47 88888.00 2012-05-14 14:20:21.625 135 12582.55 105.72 54951.53 88888.00 2012-05-14 14:20:21.750 135 12582.55 105.72 54951.55 88888.00 2012-05-14 14:20:21.875 135 12582.58 105.70 54951.43 88888.00 2012-05-14 14:20:22.000 135 12582.55 105.70 54951.38 88888.00 2012-05-14 14:20:22.125 135 12582.52 105.70 54951.40 88888.00 2012-05-14 14:20:22.250 135 12582.50 105.70 54951.40 88888.00 2012-05-14 14:20:22.375 135 12582.55 105.70 54951.45 88888.00 2012-05-14 14:20:22.500 135 12582.55 105.67 54951.45 88888.00 2012-05-14 14:20:22.625 135 12582.60 105.67 54951.43 88888.00 2012-05-14 14:20:22.750 135 12582.62 105.70 54951.43 88888.00 2012-05-14 14:20:22.875 135 12582.60 105.70 54951.40 88888.00 2012-05-14 14:20:23.000 135 12582.60 105.72 54951.40 88888.00 2012-05-14 14:20:23.125 135 12582.55 105.72 54951.43 88888.00 2012-05-14 14:20:23.250 135 12582.55 105.72 54951.43 88888.00 2012-05-14 14:20:23.375 135 12582.60 105.70 54951.43 88888.00 2012-05-14 14:20:23.500 135 12582.58 105.70 54951.40 88888.00 2012-05-14 14:20:23.625 135 12582.58 105.70 54951.40 88888.00 2012-05-14 14:20:23.750 135 12582.52 105.72 54951.45 88888.00 2012-05-14 14:20:23.875 135 12582.55 105.72 54951.43 88888.00 2012-05-14 14:20:24.000 135 12582.58 105.72 54951.45 88888.00 2012-05-14 14:20:24.125 135 12582.58 105.75 54951.47 88888.00 2012-05-14 14:20:24.250 135 12582.50 105.72 54951.47 88888.00 2012-05-14 14:20:24.375 135 12582.52 105.72 54951.47 88888.00 2012-05-14 14:20:24.500 135 12582.55 105.72 54951.47 88888.00 2012-05-14 14:20:24.625 135 12582.60 105.75 54951.47 88888.00 2012-05-14 14:20:24.750 135 12582.58 105.75 54951.45 88888.00 2012-05-14 14:20:24.875 135 12582.50 105.75 54951.45 88888.00 2012-05-14 14:20:25.000 135 12582.52 105.72 54951.45 88888.00 2012-05-14 14:20:25.125 135 12582.52 105.75 54951.43 88888.00 2012-05-14 14:20:25.250 135 12582.50 105.72 54951.45 88888.00 2012-05-14 14:20:25.375 135 12582.52 105.75 54951.45 88888.00 2012-05-14 14:20:25.500 135 12582.52 105.78 54951.45 88888.00 2012-05-14 14:20:25.625 135 12582.55 105.78 54951.40 88888.00 2012-05-14 14:20:25.750 135 12582.50 105.78 54951.43 88888.00 2012-05-14 14:20:25.875 135 12582.48 105.72 54951.43 88888.00 2012-05-14 14:20:26.000 135 12582.45 105.67 54951.40 88888.00 2012-05-14 14:20:26.125 135 12582.48 105.72 54951.40 88888.00 2012-05-14 14:20:26.250 135 12582.48 105.75 54951.45 88888.00 2012-05-14 14:20:26.375 135 12582.48 105.75 54951.40 88888.00 2012-05-14 14:20:26.500 135 12582.50 105.72 54951.43 88888.00 2012-05-14 14:20:26.625 135 12582.50 105.75 54951.43 88888.00 2012-05-14 14:20:26.750 135 12582.50 105.75 54951.43 88888.00 2012-05-14 14:20:26.875 135 12582.58 105.70 54951.45 88888.00 2012-05-14 14:20:27.000 135 12582.60 105.70 54951.47 88888.00 2012-05-14 14:20:27.125 135 12582.60 105.67 54951.43 88888.00 2012-05-14 14:20:27.250 135 12582.58 105.67 54951.43 88888.00 2012-05-14 14:20:27.375 135 12582.58 105.67 54951.43 88888.00 2012-05-14 14:20:27.500 135 12582.58 105.67 54951.43 88888.00 2012-05-14 14:20:27.625 135 12582.52 105.67 54951.40 88888.00 2012-05-14 14:20:27.750 135 12582.52 105.67 54951.40 88888.00 2012-05-14 14:20:27.875 135 12582.50 105.70 54951.38 88888.00 2012-05-14 14:20:28.000 135 12582.50 105.72 54951.40 88888.00 2012-05-14 14:20:28.125 135 12582.55 105.70 54951.43 88888.00 2012-05-14 14:20:28.250 135 12582.52 105.67 54951.40 88888.00 2012-05-14 14:20:28.375 135 12582.52 105.67 54951.40 88888.00 2012-05-14 14:20:28.500 135 12582.45 105.67 54951.40 88888.00 2012-05-14 14:20:28.625 135 12582.45 105.65 54951.43 88888.00 2012-05-14 14:20:28.750 135 12582.50 105.70 54951.40 88888.00 2012-05-14 14:20:28.875 135 12582.52 105.70 54951.40 88888.00 2012-05-14 14:20:29.000 135 12582.52 105.70 54951.43 88888.00 2012-05-14 14:20:29.125 135 12582.50 105.67 54951.43 88888.00 2012-05-14 14:20:29.250 135 12582.45 105.65 54951.45 88888.00 2012-05-14 14:20:29.375 135 12582.50 105.67 54951.43 88888.00 2012-05-14 14:20:29.500 135 12582.50 105.70 54951.40 88888.00 2012-05-14 14:20:29.625 135 12582.48 105.70 54951.43 88888.00 2012-05-14 14:20:29.750 135 12582.50 105.70 54951.43 88888.00 2012-05-14 14:20:29.875 135 12582.45 105.70 54951.43 88888.00 2012-05-14 14:20:30.000 135 12582.42 105.70 54951.45 88888.00 2012-05-14 14:20:30.125 135 12582.40 105.67 54951.45 88888.00 2012-05-14 14:20:30.250 135 12582.38 105.67 54951.45 88888.00 2012-05-14 14:20:30.375 135 12582.38 105.67 54951.47 88888.00 2012-05-14 14:20:30.500 135 12582.40 105.67 54951.45 88888.00 2012-05-14 14:20:30.625 135 12582.42 105.70 54951.45 88888.00 2012-05-14 14:20:30.750 135 12582.40 105.70 54951.45 88888.00 2012-05-14 14:20:30.875 135 12582.38 105.70 54951.43 88888.00 2012-05-14 14:20:31.000 135 12582.38 105.70 54951.45 88888.00 2012-05-14 14:20:31.125 135 12582.38 105.70 54951.43 88888.00 2012-05-14 14:20:31.250 135 12582.38 105.70 54951.45 88888.00 2012-05-14 14:20:31.375 135 12582.35 105.70 54951.43 88888.00 2012-05-14 14:20:31.500 135 12582.30 105.67 54951.45 88888.00 2012-05-14 14:20:31.625 135 12582.35 105.70 54951.45 88888.00 2012-05-14 14:20:31.750 135 12582.42 105.70 54951.45 88888.00 2012-05-14 14:20:31.875 135 12582.42 105.70 54951.43 88888.00 2012-05-14 14:20:32.000 135 12582.40 105.67 54951.45 88888.00 2012-05-14 14:20:32.125 135 12582.38 105.67 54951.45 88888.00 2012-05-14 14:20:32.250 135 12582.35 105.67 54951.45 88888.00 2012-05-14 14:20:32.375 135 12582.35 105.67 54951.43 88888.00 2012-05-14 14:20:32.500 135 12582.33 105.65 54951.43 88888.00 2012-05-14 14:20:32.625 135 12582.33 105.65 54951.43 88888.00 2012-05-14 14:20:32.750 135 12582.33 105.67 54951.45 88888.00 2012-05-14 14:20:32.875 135 12582.33 105.67 54951.45 88888.00 2012-05-14 14:20:33.000 135 12582.35 105.70 54951.43 88888.00 2012-05-14 14:20:33.125 135 12582.33 105.70 54951.45 88888.00 2012-05-14 14:20:33.250 135 12582.27 105.65 54951.45 88888.00 2012-05-14 14:20:33.375 135 12582.33 105.67 54951.43 88888.00 2012-05-14 14:20:33.500 135 12582.35 105.70 54951.45 88888.00 2012-05-14 14:20:33.625 135 12582.33 105.67 54951.45 88888.00 2012-05-14 14:20:33.750 135 12582.27 105.65 54951.43 88888.00 2012-05-14 14:20:33.875 135 12582.27 105.65 54951.43 88888.00 2012-05-14 14:20:34.000 135 12582.30 105.65 54951.43 88888.00 2012-05-14 14:20:34.125 135 12582.30 105.65 54951.45 88888.00 2012-05-14 14:20:34.250 135 12582.25 105.65 54951.43 88888.00 2012-05-14 14:20:34.375 135 12582.27 105.62 54951.45 88888.00 2012-05-14 14:20:34.500 135 12582.25 105.65 54951.40 88888.00 2012-05-14 14:20:34.625 135 12582.20 105.65 54951.43 88888.00 2012-05-14 14:20:34.750 135 12582.23 105.62 54951.40 88888.00 2012-05-14 14:20:34.875 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:35.000 135 12582.20 105.60 54951.38 88888.00 2012-05-14 14:20:35.125 135 12582.20 105.60 54951.38 88888.00 2012-05-14 14:20:35.250 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:35.375 135 12582.33 105.62 54951.40 88888.00 2012-05-14 14:20:35.500 135 12582.35 105.62 54951.40 88888.00 2012-05-14 14:20:35.625 135 12582.38 105.65 54951.43 88888.00 2012-05-14 14:20:35.750 135 12582.30 105.65 54951.43 88888.00 2012-05-14 14:20:35.875 135 12582.33 105.62 54951.40 88888.00 2012-05-14 14:20:36.000 135 12582.35 105.62 54951.38 88888.00 2012-05-14 14:20:36.125 135 12582.35 105.65 54951.38 88888.00 2012-05-14 14:20:36.250 135 12582.33 105.62 54951.38 88888.00 2012-05-14 14:20:36.375 135 12582.27 105.62 54951.43 88888.00 2012-05-14 14:20:36.500 135 12582.30 105.62 54951.40 88888.00 2012-05-14 14:20:36.625 135 12582.27 105.62 54951.43 88888.00 2012-05-14 14:20:36.750 135 12582.30 105.67 54951.43 88888.00 2012-05-14 14:20:36.875 135 12582.35 105.67 54951.43 88888.00 2012-05-14 14:20:37.000 135 12582.35 105.65 54951.43 88888.00 2012-05-14 14:20:37.125 135 12582.33 105.62 54951.43 88888.00 2012-05-14 14:20:37.250 135 12582.27 105.60 54951.45 88888.00 2012-05-14 14:20:37.375 135 12582.30 105.62 54951.45 88888.00 2012-05-14 14:20:37.500 135 12582.30 105.62 54951.43 88888.00 2012-05-14 14:20:37.625 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:37.750 135 12582.33 105.62 54951.40 88888.00 2012-05-14 14:20:37.875 135 12582.30 105.62 54951.45 88888.00 2012-05-14 14:20:38.000 135 12582.30 105.60 54951.43 88888.00 2012-05-14 14:20:38.125 135 12582.27 105.60 54951.43 88888.00 2012-05-14 14:20:38.250 135 12582.20 105.60 54951.43 88888.00 2012-05-14 14:20:38.375 135 12582.23 105.62 54951.40 88888.00 2012-05-14 14:20:38.500 135 12582.23 105.62 54951.43 88888.00 2012-05-14 14:20:38.625 135 12582.20 105.65 54951.43 88888.00 2012-05-14 14:20:38.750 135 12582.20 105.62 54951.43 88888.00 2012-05-14 14:20:38.875 135 12582.20 105.65 54951.43 88888.00 2012-05-14 14:20:39.000 135 12582.23 105.62 54951.40 88888.00 2012-05-14 14:20:39.125 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:39.250 135 12582.17 105.60 54951.40 88888.00 2012-05-14 14:20:39.375 135 12582.15 105.60 54951.40 88888.00 2012-05-14 14:20:39.500 135 12582.12 105.60 54951.40 88888.00 2012-05-14 14:20:39.625 135 12582.20 105.60 54951.40 88888.00 2012-05-14 14:20:39.750 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:39.875 135 12582.25 105.60 54951.38 88888.00 2012-05-14 14:20:40.000 135 12582.23 105.60 54951.38 88888.00 2012-05-14 14:20:40.125 135 12582.23 105.60 54951.43 88888.00 2012-05-14 14:20:40.250 135 12582.25 105.60 54951.43 88888.00 2012-05-14 14:20:40.375 135 12582.27 105.60 54951.43 88888.00 2012-05-14 14:20:40.500 135 12582.30 105.60 54951.43 88888.00 2012-05-14 14:20:40.625 135 12582.38 105.58 54951.43 88888.00 2012-05-14 14:20:40.750 135 12582.35 105.60 54951.43 88888.00 2012-05-14 14:20:40.875 135 12582.27 105.58 54951.40 88888.00 2012-05-14 14:20:41.000 135 12582.25 105.60 54951.38 88888.00 2012-05-14 14:20:41.125 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:41.250 135 12582.33 105.60 54951.40 88888.00 2012-05-14 14:20:41.375 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:41.500 135 12582.20 105.60 54951.43 88888.00 2012-05-14 14:20:41.625 135 12582.15 105.62 54951.43 88888.00 2012-05-14 14:20:41.750 135 12582.17 105.62 54951.40 88888.00 2012-05-14 14:20:41.875 135 12582.27 105.60 54951.40 88888.00 2012-05-14 14:20:42.000 135 12582.27 105.58 54951.40 88888.00 2012-05-14 14:20:42.125 135 12582.23 105.60 54951.45 88888.00 2012-05-14 14:20:42.250 135 12582.12 105.60 54951.45 88888.00 2012-05-14 14:20:42.375 135 12582.17 105.62 54951.47 88888.00 2012-05-14 14:20:42.500 135 12582.20 105.60 54951.45 88888.00 2012-05-14 14:20:42.625 135 12582.25 105.55 54951.40 88888.00 2012-05-14 14:20:42.750 135 12582.25 105.60 54951.45 88888.00 2012-05-14 14:20:42.875 135 12582.23 105.62 54951.45 88888.00 2012-05-14 14:20:43.000 135 12582.20 105.60 54951.45 88888.00 2012-05-14 14:20:43.125 135 12582.23 105.58 54951.43 88888.00 2012-05-14 14:20:43.250 135 12582.20 105.58 54951.40 88888.00 2012-05-14 14:20:43.375 135 12582.20 105.62 54951.43 88888.00 2012-05-14 14:20:43.500 135 12582.20 105.60 54951.43 88888.00 2012-05-14 14:20:43.625 135 12582.17 105.60 54951.40 88888.00 2012-05-14 14:20:43.750 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:43.875 135 12582.25 105.60 54951.38 88888.00 2012-05-14 14:20:44.000 135 12582.25 105.60 54951.40 88888.00 2012-05-14 14:20:44.125 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:44.250 135 12582.20 105.58 54951.43 88888.00 2012-05-14 14:20:44.375 135 12582.30 105.55 54951.43 88888.00 2012-05-14 14:20:44.500 135 12582.27 105.58 54951.45 88888.00 2012-05-14 14:20:44.625 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:44.750 135 12582.25 105.60 54951.43 88888.00 2012-05-14 14:20:44.875 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:45.000 135 12582.30 105.60 54951.40 88888.00 2012-05-14 14:20:45.125 135 12582.30 105.60 54951.45 88888.00 2012-05-14 14:20:45.250 135 12582.25 105.58 54951.43 88888.00 2012-05-14 14:20:45.375 135 12582.27 105.60 54951.43 88888.00 2012-05-14 14:20:45.500 135 12582.25 105.58 54951.40 88888.00 2012-05-14 14:20:45.625 135 12582.25 105.60 54951.43 88888.00 2012-05-14 14:20:45.750 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:45.875 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:46.000 135 12582.23 105.60 54951.38 88888.00 2012-05-14 14:20:46.125 135 12582.17 105.62 54951.40 88888.00 2012-05-14 14:20:46.250 135 12582.12 105.62 54951.43 88888.00 2012-05-14 14:20:46.375 135 12582.15 105.60 54951.40 88888.00 2012-05-14 14:20:46.500 135 12582.15 105.60 54951.40 88888.00 2012-05-14 14:20:46.625 135 12582.17 105.60 54951.38 88888.00 2012-05-14 14:20:46.750 135 12582.20 105.60 54951.38 88888.00 2012-05-14 14:20:46.875 135 12582.17 105.60 54951.40 88888.00 2012-05-14 14:20:47.000 135 12582.20 105.60 54951.35 88888.00 2012-05-14 14:20:47.125 135 12582.20 105.62 54951.38 88888.00 2012-05-14 14:20:47.250 135 12582.17 105.62 54951.38 88888.00 2012-05-14 14:20:47.375 135 12582.20 105.62 54951.35 88888.00 2012-05-14 14:20:47.500 135 12582.23 105.62 54951.38 88888.00 2012-05-14 14:20:47.625 135 12582.33 105.62 54951.38 88888.00 2012-05-14 14:20:47.750 135 12582.30 105.65 54951.40 88888.00 2012-05-14 14:20:47.875 135 12582.25 105.67 54951.43 88888.00 2012-05-14 14:20:48.000 135 12582.20 105.65 54951.38 88888.00 2012-05-14 14:20:48.125 135 12582.25 105.62 54951.40 88888.00 2012-05-14 14:20:48.250 135 12582.23 105.60 54951.40 88888.00 2012-05-14 14:20:48.375 135 12582.20 105.62 54951.38 88888.00 2012-05-14 14:20:48.500 135 12582.12 105.65 54951.40 88888.00 2012-05-14 14:20:48.625 135 12582.05 105.62 54951.43 88888.00 2012-05-14 14:20:48.750 135 12582.15 105.65 54951.43 88888.00 2012-05-14 14:20:48.875 135 12582.20 105.67 54951.43 88888.00 2012-05-14 14:20:49.000 135 12582.17 105.67 54951.40 88888.00 2012-05-14 14:20:49.125 135 12582.20 105.65 54951.40 88888.00 2012-05-14 14:20:49.250 135 12582.17 105.65 54951.43 88888.00 2012-05-14 14:20:49.375 135 12582.20 105.67 54951.40 88888.00 2012-05-14 14:20:49.500 135 12582.17 105.70 54951.35 88888.00 2012-05-14 14:20:49.625 135 12582.23 105.67 54951.38 88888.00 2012-05-14 14:20:49.750 135 12582.23 105.67 54951.38 88888.00 2012-05-14 14:20:49.875 135 12582.17 105.70 54951.38 88888.00 2012-05-14 14:20:50.000 135 12582.17 105.70 54951.38 88888.00 2012-05-14 14:20:50.125 135 12582.17 105.67 54951.38 88888.00 2012-05-14 14:20:50.250 135 12582.10 105.67 54951.38 88888.00 2012-05-14 14:20:50.375 135 12582.10 105.67 54951.38 88888.00 2012-05-14 14:20:50.500 135 12582.15 105.67 54951.38 88888.00 2012-05-14 14:20:50.625 135 12582.15 105.67 54951.35 88888.00 2012-05-14 14:20:50.750 135 12582.12 105.65 54951.38 88888.00 2012-05-14 14:20:50.875 135 12582.12 105.65 54951.35 88888.00 2012-05-14 14:20:51.000 135 12582.12 105.65 54951.35 88888.00 2012-05-14 14:20:51.125 135 12582.08 105.67 54951.35 88888.00 2012-05-14 14:20:51.250 135 12582.00 105.65 54951.35 88888.00 2012-05-14 14:20:51.375 135 12582.05 105.65 54951.35 88888.00 2012-05-14 14:20:51.500 135 12582.05 105.67 54951.38 88888.00 2012-05-14 14:20:51.625 135 12582.05 105.67 54951.35 88888.00 2012-05-14 14:20:51.750 135 12582.05 105.65 54951.35 88888.00 2012-05-14 14:20:51.875 135 12582.05 105.67 54951.35 88888.00 2012-05-14 14:20:52.000 135 12582.08 105.65 54951.32 88888.00 2012-05-14 14:20:52.125 135 12582.12 105.65 54951.30 88888.00 2012-05-14 14:20:52.250 135 12582.17 105.65 54951.32 88888.00 2012-05-14 14:20:52.375 135 12582.15 105.67 54951.32 88888.00 2012-05-14 14:20:52.500 135 12582.12 105.72 54951.32 88888.00 2012-05-14 14:20:52.625 135 12582.10 105.70 54951.35 88888.00 2012-05-14 14:20:52.750 135 12582.08 105.70 54951.32 88888.00 2012-05-14 14:20:52.875 135 12582.05 105.70 54951.35 88888.00 2012-05-14 14:20:53.000 135 12582.05 105.70 54951.32 88888.00 2012-05-14 14:20:53.125 135 12582.00 105.70 54951.38 88888.00 2012-05-14 14:20:53.250 135 12582.02 105.72 54951.43 88888.00 2012-05-14 14:20:53.375 135 12582.10 105.75 54951.43 88888.00 2012-05-14 14:20:53.500 135 12582.08 105.75 54951.38 88888.00 2012-05-14 14:20:53.625 135 12582.02 105.72 54951.35 88888.00 2012-05-14 14:20:53.750 135 12582.15 105.72 54951.35 88888.00 2012-05-14 14:20:53.875 135 12582.15 105.75 54951.38 88888.00 2012-05-14 14:20:54.000 135 12582.15 105.75 54951.35 88888.00 2012-05-14 14:20:54.125 135 12582.12 105.78 54951.38 88888.00 2012-05-14 14:20:54.250 135 12582.15 105.75 54951.35 88888.00 2012-05-14 14:20:54.375 135 12582.15 105.75 54951.35 88888.00 2012-05-14 14:20:54.500 135 12582.08 105.78 54951.35 88888.00 2012-05-14 14:20:54.625 135 12582.10 105.80 54951.35 88888.00 2012-05-14 14:20:54.750 135 12582.12 105.83 54951.38 88888.00 2012-05-14 14:20:54.875 135 12582.17 105.83 54951.38 88888.00 2012-05-14 14:20:55.000 135 12582.12 105.83 54951.35 88888.00 2012-05-14 14:20:55.125 135 12582.10 105.80 54951.38 88888.00 2012-05-14 14:20:55.250 135 12582.10 105.78 54951.35 88888.00 2012-05-14 14:20:55.375 135 12582.17 105.80 54951.32 88888.00 2012-05-14 14:20:55.500 135 12582.20 105.75 54951.32 88888.00 2012-05-14 14:20:55.625 135 12582.20 105.78 54951.32 88888.00 2012-05-14 14:20:55.750 135 12582.17 105.80 54951.32 88888.00 2012-05-14 14:20:55.875 135 12582.15 105.80 54951.35 88888.00 2012-05-14 14:20:56.000 135 12582.20 105.80 54951.32 88888.00 2012-05-14 14:20:56.125 135 12582.23 105.80 54951.32 88888.00 2012-05-14 14:20:56.250 135 12582.17 105.78 54951.28 88888.00 2012-05-14 14:20:56.375 135 12582.15 105.78 54951.30 88888.00 2012-05-14 14:20:56.500 135 12582.17 105.78 54951.30 88888.00 2012-05-14 14:20:56.625 135 12582.23 105.80 54951.32 88888.00 2012-05-14 14:20:56.750 135 12582.17 105.80 54951.32 88888.00 2012-05-14 14:20:56.875 135 12582.20 105.78 54951.35 88888.00 2012-05-14 14:20:57.000 135 12582.20 105.78 54951.32 88888.00 2012-05-14 14:20:57.125 135 12582.23 105.80 54951.30 88888.00 2012-05-14 14:20:57.250 135 12582.15 105.78 54951.30 88888.00 2012-05-14 14:20:57.375 135 12582.17 105.80 54951.28 88888.00 2012-05-14 14:20:57.500 135 12582.20 105.80 54951.28 88888.00 2012-05-14 14:20:57.625 135 12582.23 105.83 54951.30 88888.00 2012-05-14 14:20:57.750 135 12582.15 105.80 54951.32 88888.00 2012-05-14 14:20:57.875 135 12582.17 105.80 54951.30 88888.00 2012-05-14 14:20:58.000 135 12582.20 105.83 54951.30 88888.00 2012-05-14 14:20:58.125 135 12582.23 105.75 54951.28 88888.00 2012-05-14 14:20:58.250 135 12582.17 105.72 54951.28 88888.00 2012-05-14 14:20:58.375 135 12582.20 105.80 54951.30 88888.00 2012-05-14 14:20:58.500 135 12582.17 105.80 54951.28 88888.00 2012-05-14 14:20:58.625 135 12582.17 105.80 54951.30 88888.00 2012-05-14 14:20:58.750 135 12582.25 105.80 54951.28 88888.00 2012-05-14 14:20:58.875 135 12582.25 105.85 54951.30 88888.00 2012-05-14 14:20:59.000 135 12582.20 105.85 54951.30 88888.00 2012-05-14 14:20:59.125 135 12582.23 105.85 54951.32 88888.00 2012-05-14 14:20:59.250 135 12582.17 105.80 54951.30 88888.00 2012-05-14 14:20:59.375 135 12582.17 105.80 54951.35 88888.00 2012-05-14 14:20:59.500 135 12582.20 105.83 54951.32 88888.00 2012-05-14 14:20:59.625 135 12582.17 105.85 54951.32 88888.00 2012-05-14 14:20:59.750 135 12582.20 105.83 54951.30 88888.00 2012-05-14 14:20:59.875 135 12582.15 105.83 54951.30 88888.00 2012-05-14 14:21:00.000 135 12582.08 105.80 54951.30 88888.00 2012-05-14 14:21:00.125 135 12582.10 105.83 54951.30 88888.00 2012-05-14 14:21:00.250 135 12582.12 105.85 54951.35 88888.00 2012-05-14 14:21:00.375 135 12582.17 105.88 54951.32 88888.00 2012-05-14 14:21:00.500 135 12582.17 105.85 54951.30 88888.00 2012-05-14 14:21:00.625 135 12582.25 105.85 54951.28 88888.00 2012-05-14 14:21:00.750 135 12582.30 105.90 54951.32 88888.00 2012-05-14 14:21:00.875 135 12582.30 105.88 54951.32 88888.00 2012-05-14 14:21:01.000 135 12582.27 105.83 54951.25 88888.00 2012-05-14 14:21:01.125 135 12582.17 105.83 54951.28 88888.00 2012-05-14 14:21:01.250 135 12582.12 105.88 54951.30 88888.00 2012-05-14 14:21:01.375 135 12582.20 105.90 54951.30 88888.00 2012-05-14 14:21:01.500 135 12582.17 105.90 54951.30 88888.00 2012-05-14 14:21:01.625 135 12582.17 105.85 54951.30 88888.00 2012-05-14 14:21:01.750 135 12582.15 105.85 54951.30 88888.00 2012-05-14 14:21:01.875 135 12582.15 105.88 54951.30 88888.00 2012-05-14 14:21:02.000 135 12582.12 105.85 54951.30 88888.00 2012-05-14 14:21:02.125 135 12582.12 105.85 54951.32 88888.00 2012-05-14 14:21:02.250 135 12582.10 105.85 54951.30 88888.00 2012-05-14 14:21:02.375 135 12582.15 105.83 54951.30 88888.00 2012-05-14 14:21:02.500 135 12582.15 105.85 54951.32 88888.00 2012-05-14 14:21:02.625 135 12582.20 105.88 54951.30 88888.00 2012-05-14 14:21:02.750 135 12582.25 105.90 54951.32 88888.00 2012-05-14 14:21:02.875 135 12582.25 105.90 54951.30 88888.00 2012-05-14 14:21:03.000 135 12582.17 105.88 54951.32 88888.00 2012-05-14 14:21:03.125 135 12582.23 105.83 54951.30 88888.00 2012-05-14 14:21:03.250 135 12582.20 105.83 54951.30 88888.00 2012-05-14 14:21:03.375 135 12582.20 105.85 54951.28 88888.00 2012-05-14 14:21:03.500 135 12582.15 105.85 54951.28 88888.00 2012-05-14 14:21:03.625 135 12582.20 105.85 54951.25 88888.00 2012-05-14 14:21:03.750 135 12582.20 105.83 54951.25 88888.00 2012-05-14 14:21:03.875 135 12582.15 105.88 54951.25 88888.00 2012-05-14 14:21:04.000 135 12582.15 105.85 54951.25 88888.00 2012-05-14 14:21:04.125 135 12582.12 105.83 54951.25 88888.00 2012-05-14 14:21:04.250 135 12582.08 105.83 54951.28 88888.00 2012-05-14 14:21:04.375 135 12582.17 105.83 54951.25 88888.00 2012-05-14 14:21:04.500 135 12582.15 105.80 54951.22 88888.00 2012-05-14 14:21:04.625 135 12582.10 105.80 54951.22 88888.00 2012-05-14 14:21:04.750 135 12582.10 105.83 54951.25 88888.00 2012-05-14 14:21:04.875 135 12582.10 105.88 54951.28 88888.00 2012-05-14 14:21:05.000 135 12582.10 105.85 54951.25 88888.00 2012-05-14 14:21:05.125 135 12582.05 105.83 54951.28 88888.00 2012-05-14 14:21:05.250 135 12582.05 105.85 54951.28 88888.00 2012-05-14 14:21:05.375 135 12582.08 105.88 54951.28 88888.00 2012-05-14 14:21:05.500 135 12582.08 105.85 54951.28 88888.00 2012-05-14 14:21:05.625 135 12582.15 105.85 54951.25 88888.00 2012-05-14 14:21:05.750 135 12582.20 105.85 54951.28 88888.00 2012-05-14 14:21:05.875 135 12582.12 105.85 54951.25 88888.00 2012-05-14 14:21:06.000 135 12582.15 105.83 54951.28 88888.00 2012-05-14 14:21:06.125 135 12582.15 105.83 54951.28 88888.00 2012-05-14 14:21:06.250 135 12582.02 105.83 54951.25 88888.00 2012-05-14 14:21:06.375 135 12582.00 105.80 54951.28 88888.00 2012-05-14 14:21:06.500 135 12582.02 105.80 54951.25 88888.00 2012-05-14 14:21:06.625 135 12582.05 105.83 54951.28 88888.00 2012-05-14 14:21:06.750 135 12582.08 105.85 54951.25 88888.00 2012-05-14 14:21:06.875 135 12582.08 105.83 54951.25 88888.00 2012-05-14 14:21:07.000 135 12582.15 105.85 54951.25 88888.00 2012-05-14 14:21:07.125 135 12582.17 105.85 54951.28 88888.00 2012-05-14 14:21:07.250 135 12582.15 105.83 54951.28 88888.00 2012-05-14 14:21:07.375 135 12582.15 105.85 54951.30 88888.00 2012-05-14 14:21:07.500 135 12582.15 105.85 54951.30 88888.00 2012-05-14 14:21:07.625 135 12582.15 105.85 54951.28 88888.00 2012-05-14 14:21:07.750 135 12582.15 105.85 54951.28 88888.00 2012-05-14 14:21:07.875 135 12582.15 105.83 54951.25 88888.00 2012-05-14 14:21:08.000 135 12582.15 105.80 54951.25 88888.00 2012-05-14 14:21:08.125 135 12582.10 105.80 54951.28 88888.00 2012-05-14 14:21:08.250 135 12582.08 105.83 54951.28 88888.00 2012-05-14 14:21:08.375 135 12582.10 105.85 54951.22 88888.00 2012-05-14 14:21:08.500 135 12582.12 105.83 54951.22 88888.00 2012-05-14 14:21:08.625 135 12582.15 105.83 54951.25 88888.00 2012-05-14 14:21:08.750 135 12582.17 105.80 54951.25 88888.00 2012-05-14 14:21:08.875 135 12582.15 105.80 54951.25 88888.00 2012-05-14 14:21:09.000 135 12582.17 105.83 54951.25 88888.00 2012-05-14 14:21:09.125 135 12582.20 105.80 54951.28 88888.00 2012-05-14 14:21:09.250 135 12582.17 105.78 54951.28 88888.00 2012-05-14 14:21:09.375 135 12582.17 105.75 54951.25 88888.00 2012-05-14 14:21:09.500 135 12582.15 105.78 54951.22 88888.00 2012-05-14 14:21:09.625 135 12582.17 105.80 54951.22 88888.00 2012-05-14 14:21:09.750 135 12582.17 105.80 54951.25 88888.00 2012-05-14 14:21:09.875 135 12582.17 105.78 54951.22 88888.00 2012-05-14 14:21:10.000 135 12582.12 105.80 54951.25 88888.00 2012-05-14 14:21:10.125 135 12582.08 105.83 54951.25 88888.00 2012-05-14 14:21:10.250 135 12582.10 105.80 54951.25 88888.00 2012-05-14 14:21:10.375 135 12582.15 105.78 54951.25 88888.00 2012-05-14 14:21:10.500 135 12582.20 105.80 54951.22 88888.00 2012-05-14 14:21:10.625 135 12582.20 105.78 54951.22 88888.00 2012-05-14 14:21:10.750 135 12582.15 105.75 54951.22 88888.00 2012-05-14 14:21:10.875 135 12582.12 105.78 54951.20 88888.00 2012-05-14 14:21:11.000 135 12582.10 105.75 54951.20 88888.00 2012-05-14 14:21:11.125 135 12582.10 105.75 54951.20 88888.00 2012-05-14 14:21:11.250 135 12582.08 105.75 54951.25 88888.00 2012-05-14 14:21:11.375 135 12582.12 105.80 54951.22 88888.00 2012-05-14 14:21:11.500 135 12582.08 105.78 54951.22 88888.00 2012-05-14 14:21:11.625 135 12582.05 105.78 54951.25 88888.00 2012-05-14 14:21:11.750 135 12582.05 105.75 54951.25 88888.00 2012-05-14 14:21:11.875 135 12582.05 105.75 54951.22 88888.00 2012-05-14 14:21:12.000 135 12582.12 105.75 54951.20 88888.00 2012-05-14 14:21:12.125 135 12582.10 105.80 54951.25 88888.00 2012-05-14 14:21:12.250 135 12582.08 105.80 54951.28 88888.00 2012-05-14 14:21:12.375 135 12582.15 105.80 54951.28 88888.00 2012-05-14 14:21:12.500 135 12582.17 105.78 54951.28 88888.00 2012-05-14 14:21:12.625 135 12582.08 105.80 54951.25 88888.00 2012-05-14 14:21:12.750 135 12582.02 105.80 54951.25 88888.00 2012-05-14 14:21:12.875 135 12582.05 105.78 54951.25 88888.00 2012-05-14 14:21:13.000 135 12582.10 105.78 54951.22 88888.00 2012-05-14 14:21:13.125 135 12582.12 105.78 54951.25 88888.00 2012-05-14 14:21:13.250 135 12582.02 105.75 54951.22 88888.00 2012-05-14 14:21:13.375 135 12582.05 105.78 54951.25 88888.00 2012-05-14 14:21:13.500 135 12582.08 105.78 54951.25 88888.00 2012-05-14 14:21:13.625 135 12582.08 105.78 54951.22 88888.00 2012-05-14 14:21:13.750 135 12582.05 105.78 54951.22 88888.00 2012-05-14 14:21:13.875 135 12582.05 105.72 54951.25 88888.00 2012-05-14 14:21:14.000 135 12582.05 105.72 54951.25 88888.00 2012-05-14 14:21:14.125 135 12581.98 105.72 54951.25 88888.00 2012-05-14 14:21:14.250 135 12581.90 105.72 54951.25 88888.00 2012-05-14 14:21:14.375 135 12581.90 105.72 54951.22 88888.00 2012-05-14 14:21:14.500 135 12581.98 105.72 54951.22 88888.00 2012-05-14 14:21:14.625 135 12582.00 105.72 54951.25 88888.00 2012-05-14 14:21:14.750 135 12582.02 105.78 54951.28 88888.00 2012-05-14 14:21:14.875 135 12582.02 105.78 54951.28 88888.00 2012-05-14 14:21:15.000 135 12581.98 105.75 54951.28 88888.00 2012-05-14 14:21:15.125 135 12581.98 105.70 54951.28 88888.00 2012-05-14 14:21:15.250 135 12581.95 105.67 54951.25 88888.00 2012-05-14 14:21:15.375 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:15.500 135 12581.98 105.70 54951.25 88888.00 2012-05-14 14:21:15.625 135 12581.98 105.72 54951.25 88888.00 2012-05-14 14:21:15.750 135 12581.92 105.70 54951.28 88888.00 2012-05-14 14:21:15.875 135 12581.92 105.70 54951.25 88888.00 2012-05-14 14:21:16.000 135 12581.98 105.70 54951.22 88888.00 2012-05-14 14:21:16.125 135 12581.98 105.70 54951.25 88888.00 2012-05-14 14:21:16.250 135 12582.00 105.70 54951.22 88888.00 2012-05-14 14:21:16.375 135 12582.12 105.75 54951.25 88888.00 2012-05-14 14:21:16.500 135 12582.12 105.75 54951.28 88888.00 2012-05-14 14:21:16.625 135 12582.05 105.72 54951.25 88888.00 2012-05-14 14:21:16.750 135 12582.02 105.72 54951.25 88888.00 2012-05-14 14:21:16.875 135 12581.95 105.70 54951.22 88888.00 2012-05-14 14:21:17.000 135 12581.90 105.70 54951.22 88888.00 2012-05-14 14:21:17.125 135 12581.90 105.67 54951.25 88888.00 2012-05-14 14:21:17.250 135 12581.88 105.67 54951.25 88888.00 2012-05-14 14:21:17.375 135 12581.92 105.72 54951.28 88888.00 2012-05-14 14:21:17.500 135 12581.92 105.70 54951.28 88888.00 2012-05-14 14:21:17.625 135 12581.95 105.70 54951.28 88888.00 2012-05-14 14:21:17.750 135 12581.95 105.70 54951.25 88888.00 2012-05-14 14:21:17.875 135 12581.92 105.67 54951.28 88888.00 2012-05-14 14:21:18.000 135 12581.92 105.65 54951.25 88888.00 2012-05-14 14:21:18.125 135 12581.98 105.67 54951.28 88888.00 2012-05-14 14:21:18.250 135 12581.92 105.65 54951.30 88888.00 2012-05-14 14:21:18.375 135 12582.00 105.67 54951.28 88888.00 2012-05-14 14:21:18.500 135 12582.02 105.65 54951.28 88888.00 2012-05-14 14:21:18.625 135 12581.98 105.67 54951.25 88888.00 2012-05-14 14:21:18.750 135 12582.00 105.67 54951.25 88888.00 2012-05-14 14:21:18.875 135 12581.95 105.67 54951.25 88888.00 2012-05-14 14:21:19.000 135 12581.90 105.67 54951.28 88888.00 2012-05-14 14:21:19.125 135 12581.90 105.70 54951.28 88888.00 2012-05-14 14:21:19.250 135 12581.88 105.67 54951.28 88888.00 2012-05-14 14:21:19.375 135 12581.92 105.67 54951.25 88888.00 2012-05-14 14:21:19.500 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:19.625 135 12582.00 105.65 54951.25 88888.00 2012-05-14 14:21:19.750 135 12581.98 105.67 54951.25 88888.00 2012-05-14 14:21:19.875 135 12581.92 105.70 54951.25 88888.00 2012-05-14 14:21:20.000 135 12581.92 105.67 54951.25 88888.00 2012-05-14 14:21:20.125 135 12581.95 105.67 54951.25 88888.00 2012-05-14 14:21:20.250 135 12581.95 105.67 54951.25 88888.00 2012-05-14 14:21:20.375 135 12582.00 105.67 54951.22 88888.00 2012-05-14 14:21:20.500 135 12582.00 105.67 54951.20 88888.00 2012-05-14 14:21:20.625 135 12582.00 105.67 54951.18 88888.00 2012-05-14 14:21:20.750 135 12581.95 105.67 54951.20 88888.00 2012-05-14 14:21:20.875 135 12581.98 105.67 54951.22 88888.00 2012-05-14 14:21:21.000 135 12581.95 105.67 54951.25 88888.00 2012-05-14 14:21:21.125 135 12581.98 105.67 54951.22 88888.00 2012-05-14 14:21:21.250 135 12581.98 105.62 54951.22 88888.00 2012-05-14 14:21:21.375 135 12582.00 105.62 54951.22 88888.00 2012-05-14 14:21:21.500 135 12581.92 105.65 54951.20 88888.00 2012-05-14 14:21:21.625 135 12581.92 105.65 54951.22 88888.00 2012-05-14 14:21:21.750 135 12581.95 105.65 54951.22 88888.00 2012-05-14 14:21:21.875 135 12581.98 105.65 54951.22 88888.00 2012-05-14 14:21:22.000 135 12581.95 105.65 54951.18 88888.00 2012-05-14 14:21:22.125 135 12582.00 105.67 54951.22 88888.00 2012-05-14 14:21:22.250 135 12581.98 105.65 54951.25 88888.00 2012-05-14 14:21:22.375 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:22.500 135 12581.92 105.70 54951.25 88888.00 2012-05-14 14:21:22.625 135 12581.90 105.67 54951.22 88888.00 2012-05-14 14:21:22.750 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:22.875 135 12581.95 105.70 54951.28 88888.00 2012-05-14 14:21:23.000 135 12581.98 105.70 54951.22 88888.00 2012-05-14 14:21:23.125 135 12582.02 105.70 54951.25 88888.00 2012-05-14 14:21:23.250 135 12582.02 105.67 54951.25 88888.00 2012-05-14 14:21:23.375 135 12581.98 105.67 54951.22 88888.00 2012-05-14 14:21:23.500 135 12581.98 105.67 54951.25 88888.00 2012-05-14 14:21:23.625 135 12581.98 105.70 54951.22 88888.00 2012-05-14 14:21:23.750 135 12581.95 105.72 54951.22 88888.00 2012-05-14 14:21:23.875 135 12581.95 105.72 54951.25 88888.00 2012-05-14 14:21:24.000 135 12582.00 105.70 54951.25 88888.00 2012-05-14 14:21:24.125 135 12582.02 105.70 54951.22 88888.00 2012-05-14 14:21:24.250 135 12582.00 105.67 54951.22 88888.00 2012-05-14 14:21:24.375 135 12582.02 105.67 54951.25 88888.00 2012-05-14 14:21:24.500 135 12581.98 105.70 54951.25 88888.00 2012-05-14 14:21:24.625 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:24.750 135 12581.95 105.67 54951.22 88888.00 2012-05-14 14:21:24.875 135 12582.00 105.72 54951.20 88888.00 2012-05-14 14:21:25.000 135 12582.00 105.70 54951.22 88888.00 2012-05-14 14:21:25.125 135 12582.00 105.67 54951.22 88888.00 2012-05-14 14:21:25.250 135 12581.90 105.70 54951.22 88888.00 2012-05-14 14:21:25.375 135 12581.90 105.72 54951.22 88888.00 2012-05-14 14:21:25.500 135 12581.92 105.70 54951.20 88888.00 2012-05-14 14:21:25.625 135 12581.92 105.72 54951.22 88888.00 2012-05-14 14:21:25.750 135 12581.88 105.72 54951.25 88888.00 2012-05-14 14:21:25.875 135 12581.90 105.67 54951.22 88888.00 2012-05-14 14:21:26.000 135 12581.90 105.67 54951.22 88888.00 2012-05-14 14:21:26.125 135 12581.90 105.70 54951.22 88888.00 2012-05-14 14:21:26.250 135 12581.85 105.67 54951.25 88888.00 2012-05-14 14:21:26.375 135 12581.85 105.67 54951.22 88888.00 2012-05-14 14:21:26.500 135 12581.90 105.67 54951.25 88888.00 2012-05-14 14:21:26.625 135 12581.92 105.70 54951.22 88888.00 2012-05-14 14:21:26.750 135 12581.90 105.72 54951.20 88888.00 2012-05-14 14:21:26.875 135 12581.88 105.70 54951.20 88888.00 2012-05-14 14:21:27.000 135 12581.88 105.67 54951.20 88888.00 2012-05-14 14:21:27.125 135 12581.85 105.67 54951.22 88888.00 2012-05-14 14:21:27.250 135 12581.83 105.67 54951.22 88888.00 2012-05-14 14:21:27.375 135 12581.92 105.67 54951.20 88888.00 2012-05-14 14:21:27.500 135 12581.98 105.70 54951.20 88888.00 2012-05-14 14:21:27.625 135 12582.00 105.67 54951.20 88888.00 2012-05-14 14:21:27.750 135 12581.98 105.65 54951.20 88888.00 2012-05-14 14:21:27.875 135 12581.98 105.67 54951.20 88888.00 2012-05-14 14:21:28.000 135 12581.98 105.70 54951.18 88888.00 2012-05-14 14:21:28.125 135 12581.92 105.70 54951.15 88888.00 2012-05-14 14:21:28.250 135 12581.90 105.67 54951.18 88888.00 2012-05-14 14:21:28.375 135 12581.92 105.67 54951.15 88888.00 2012-05-14 14:21:28.500 135 12581.90 105.67 54951.18 88888.00 2012-05-14 14:21:28.625 135 12581.90 105.70 54951.20 88888.00 2012-05-14 14:21:28.750 135 12581.88 105.70 54951.20 88888.00 2012-05-14 14:21:28.875 135 12581.88 105.72 54951.20 88888.00 2012-05-14 14:21:29.000 135 12581.95 105.70 54951.20 88888.00 2012-05-14 14:21:29.125 135 12581.95 105.70 54951.20 88888.00 2012-05-14 14:21:29.250 135 12581.92 105.67 54951.18 88888.00 2012-05-14 14:21:29.375 135 12581.98 105.72 54951.20 88888.00 2012-05-14 14:21:29.500 135 12581.98 105.75 54951.25 88888.00 2012-05-14 14:21:29.625 135 12581.98 105.75 54951.22 88888.00 2012-05-14 14:21:29.750 135 12581.95 105.75 54951.18 88888.00 2012-05-14 14:21:29.875 135 12581.92 105.75 54951.20 88888.00 2012-05-14 14:21:30.000 135 12581.90 105.72 54951.18 88888.00 2012-05-14 14:21:30.125 135 12581.98 105.75 54951.20 88888.00 2012-05-14 14:21:30.250 135 12581.95 105.70 54951.20 88888.00 2012-05-14 14:21:30.375 135 12582.08 105.75 54951.18 88888.00 2012-05-14 14:21:30.500 135 12582.12 105.78 54951.20 88888.00 2012-05-14 14:21:30.625 135 12582.10 105.80 54951.22 88888.00 2012-05-14 14:21:30.750 135 12582.08 105.78 54951.22 88888.00 2012-05-14 14:21:30.875 135 12582.10 105.80 54951.25 88888.00 2012-05-14 14:21:31.000 135 12582.00 105.78 54951.20 88888.00 2012-05-14 14:21:31.125 135 12581.98 105.75 54951.22 88888.00 2012-05-14 14:21:31.250 135 12581.98 105.70 54951.20 88888.00 2012-05-14 14:21:31.375 135 12582.05 105.75 54951.18 88888.00 2012-05-14 14:21:31.500 135 12582.02 105.78 54951.20 88888.00 2012-05-14 14:21:31.625 135 12581.95 105.75 54951.22 88888.00 2012-05-14 14:21:31.750 135 12581.95 105.78 54951.22 88888.00 2012-05-14 14:21:31.875 135 12582.00 105.78 54951.22 88888.00 2012-05-14 14:21:32.000 135 12581.95 105.78 54951.20 88888.00 2012-05-14 14:21:32.125 135 12581.90 105.72 54951.20 88888.00 2012-05-14 14:21:32.250 135 12581.90 105.75 54951.20 88888.00 2012-05-14 14:21:32.375 135 12581.98 105.80 54951.20 88888.00 2012-05-14 14:21:32.500 135 12581.98 105.83 54951.22 88888.00 2012-05-14 14:21:32.625 135 12581.90 105.83 54951.22 88888.00 2012-05-14 14:21:32.750 135 12581.85 105.80 54951.22 88888.00 2012-05-14 14:21:32.875 135 12581.90 105.80 54951.22 88888.00 2012-05-14 14:21:33.000 135 12581.92 105.83 54951.20 88888.00 2012-05-14 14:21:33.125 135 12581.90 105.85 54951.22 88888.00 2012-05-14 14:21:33.250 135 12581.85 105.80 54951.22 88888.00 2012-05-14 14:21:33.375 135 12581.90 105.83 54951.18 88888.00 2012-05-14 14:21:33.500 135 12581.90 105.80 54951.20 88888.00 2012-05-14 14:21:33.625 135 12581.90 105.83 54951.20 88888.00 2012-05-14 14:21:33.750 135 12581.95 105.85 54951.20 88888.00 2012-05-14 14:21:33.875 135 12581.95 105.83 54951.20 88888.00 2012-05-14 14:21:34.000 135 12581.92 105.80 54951.18 88888.00 2012-05-14 14:21:34.125 135 12581.90 105.83 54951.18 88888.00 2012-05-14 14:21:34.250 135 12581.83 105.80 54951.20 88888.00 2012-05-14 14:21:34.375 135 12581.88 105.80 54951.18 88888.00 2012-05-14 14:21:34.500 135 12581.85 105.83 54951.15 88888.00 2012-05-14 14:21:34.625 135 12581.90 105.83 54951.15 88888.00 2012-05-14 14:21:34.750 135 12581.95 105.80 54951.15 88888.00 2012-05-14 14:21:34.875 135 12581.98 105.85 54951.18 88888.00 2012-05-14 14:21:35.000 135 12581.95 105.85 54951.18 88888.00 2012-05-14 14:21:35.125 135 12581.90 105.83 54951.15 88888.00 2012-05-14 14:21:35.250 135 12581.85 105.83 54951.18 88888.00 2012-05-14 14:21:35.375 135 12581.90 105.83 54951.18 88888.00 2012-05-14 14:21:35.500 135 12581.90 105.85 54951.18 88888.00 2012-05-14 14:21:35.625 135 12581.90 105.88 54951.20 88888.00 2012-05-14 14:21:35.750 135 12582.00 105.90 54951.20 88888.00 2012-05-14 14:21:35.875 135 12581.98 105.88 54951.20 88888.00 2012-05-14 14:21:36.000 135 12581.95 105.85 54951.18 88888.00 2012-05-14 14:21:36.125 135 12581.92 105.88 54951.20 88888.00 2012-05-14 14:21:36.250 135 12581.90 105.88 54951.22 88888.00 2012-05-14 14:21:36.375 135 12581.92 105.92 54951.18 88888.00 2012-05-14 14:21:36.500 135 12581.88 105.90 54951.18 88888.00 2012-05-14 14:21:36.625 135 12581.85 105.92 54951.20 88888.00 2012-05-14 14:21:36.750 135 12581.80 105.90 54951.18 88888.00 2012-05-14 14:21:36.875 135 12581.83 105.88 54951.18 88888.00 2012-05-14 14:21:37.000 135 12581.88 105.90 54951.15 88888.00 2012-05-14 14:21:37.125 135 12581.85 105.92 54951.18 88888.00 2012-05-14 14:21:37.250 135 12581.90 105.90 54951.18 88888.00 2012-05-14 14:21:37.375 135 12581.92 105.95 54951.18 88888.00 2012-05-14 14:21:37.500 135 12581.95 105.92 54951.20 88888.00 2012-05-14 14:21:37.625 135 12581.95 105.92 54951.18 88888.00 2012-05-14 14:21:37.750 135 12581.92 105.90 54951.15 88888.00 2012-05-14 14:21:37.875 135 12581.88 105.90 54951.18 88888.00 2012-05-14 14:21:38.000 135 12581.95 105.90 54951.18 88888.00 2012-05-14 14:21:38.125 135 12581.92 105.92 54951.18 88888.00 2012-05-14 14:21:38.250 135 12581.92 105.95 54951.18 88888.00 2012-05-14 14:21:38.375 135 12581.92 105.95 54951.18 88888.00 2012-05-14 14:21:38.500 135 12581.95 105.92 54951.15 88888.00 2012-05-14 14:21:38.625 135 12581.85 105.95 54951.15 88888.00 2012-05-14 14:21:38.750 135 12581.80 105.92 54951.15 88888.00 2012-05-14 14:21:38.875 135 12581.77 105.97 54951.15 88888.00 2012-05-14 14:21:39.000 135 12581.83 105.95 54951.18 88888.00 2012-05-14 14:21:39.125 135 12581.90 105.95 54951.20 88888.00 2012-05-14 14:21:39.250 135 12581.88 105.95 54951.18 88888.00 2012-05-14 14:21:39.375 135 12581.92 105.95 54951.18 88888.00 2012-05-14 14:21:39.500 135 12581.92 105.92 54951.15 88888.00 2012-05-14 14:21:39.625 135 12581.92 105.95 54951.15 88888.00 2012-05-14 14:21:39.750 135 12581.90 105.95 54951.15 88888.00 2012-05-14 14:21:39.875 135 12581.90 105.95 54951.15 88888.00 2012-05-14 14:21:40.000 135 12581.90 105.92 54951.10 88888.00 2012-05-14 14:21:40.125 135 12581.85 105.92 54951.12 88888.00 2012-05-14 14:21:40.250 135 12581.77 105.90 54951.10 88888.00 2012-05-14 14:21:40.375 135 12581.83 105.92 54951.15 88888.00 2012-05-14 14:21:40.500 135 12581.80 105.97 54951.15 88888.00 2012-05-14 14:21:40.625 135 12581.85 105.97 54951.15 88888.00 2012-05-14 14:21:40.750 135 12581.85 105.97 54951.18 88888.00 2012-05-14 14:21:40.875 135 12581.83 105.97 54951.15 88888.00 2012-05-14 14:21:41.000 135 12581.80 105.95 54951.18 88888.00 2012-05-14 14:21:41.125 135 12581.80 105.97 54951.18 88888.00 2012-05-14 14:21:41.250 135 12581.80 105.95 54951.18 88888.00 2012-05-14 14:21:41.375 135 12581.85 105.95 54951.18 88888.00 2012-05-14 14:21:41.500 135 12581.85 105.92 54951.12 88888.00 2012-05-14 14:21:41.625 135 12581.92 106.00 54951.12 88888.00 2012-05-14 14:21:41.750 135 12581.98 106.03 54951.15 88888.00 2012-05-14 14:21:41.875 135 12581.98 106.00 54951.15 88888.00 2012-05-14 14:21:42.000 135 12581.85 106.00 54951.12 88888.00 2012-05-14 14:21:42.125 135 12581.83 106.00 54951.15 88888.00 2012-05-14 14:21:42.250 135 12581.88 106.00 54951.18 88888.00 2012-05-14 14:21:42.375 135 12581.88 106.03 54951.20 88888.00 2012-05-14 14:21:42.500 135 12581.90 106.03 54951.18 88888.00 2012-05-14 14:21:42.625 135 12581.88 106.00 54951.15 88888.00 2012-05-14 14:21:42.750 135 12581.88 106.03 54951.12 88888.00 2012-05-14 14:21:42.875 135 12581.85 106.00 54951.15 88888.00 2012-05-14 14:21:43.000 135 12581.83 106.03 54951.15 88888.00 2012-05-14 14:21:43.125 135 12581.80 106.00 54951.15 88888.00 2012-05-14 14:21:43.250 135 12581.75 106.00 54951.18 88888.00 2012-05-14 14:21:43.375 135 12581.85 106.03 54951.18 88888.00 2012-05-14 14:21:43.500 135 12581.80 106.05 54951.15 88888.00 2012-05-14 14:21:43.625 135 12581.75 106.00 54951.18 88888.00 2012-05-14 14:21:43.750 135 12581.77 106.03 54951.18 88888.00 2012-05-14 14:21:43.875 135 12581.77 106.03 54951.18 88888.00 2012-05-14 14:21:44.000 135 12581.75 106.00 54951.15 88888.00 2012-05-14 14:21:44.125 135 12581.73 105.97 54951.12 88888.00 2012-05-14 14:21:44.250 135 12581.75 106.00 54951.12 88888.00 2012-05-14 14:21:44.375 135 12581.73 106.03 54951.12 88888.00 2012-05-14 14:21:44.500 135 12581.75 106.03 54951.15 88888.00 2012-05-14 14:21:44.625 135 12581.85 106.03 54951.12 88888.00 2012-05-14 14:21:44.750 135 12581.90 106.00 54951.15 88888.00 2012-05-14 14:21:44.875 135 12581.88 106.00 54951.12 88888.00 2012-05-14 14:21:45.000 135 12581.83 106.00 54951.10 88888.00 2012-05-14 14:21:45.125 135 12581.80 106.00 54951.15 88888.00 2012-05-14 14:21:45.250 135 12581.85 106.00 54951.15 88888.00 2012-05-14 14:21:45.375 135 12581.88 106.03 54951.15 88888.00 2012-05-14 14:21:45.500 135 12581.88 106.00 54951.10 88888.00 2012-05-14 14:21:45.625 135 12581.88 106.00 54951.12 88888.00 2012-05-14 14:21:45.750 135 12581.77 106.00 54951.10 88888.00 2012-05-14 14:21:45.875 135 12581.77 106.00 54951.10 88888.00 2012-05-14 14:21:46.000 135 12581.80 106.03 54951.10 88888.00 2012-05-14 14:21:46.125 135 12581.83 106.00 54951.10 88888.00 2012-05-14 14:21:46.250 135 12581.83 106.00 54951.10 88888.00 2012-05-14 14:21:46.375 135 12581.88 106.03 54951.12 88888.00 2012-05-14 14:21:46.500 135 12581.85 106.05 54951.12 88888.00 2012-05-14 14:21:46.625 135 12581.77 106.03 54951.07 88888.00 2012-05-14 14:21:46.750 135 12581.75 106.05 54951.12 88888.00 2012-05-14 14:21:46.875 135 12581.70 106.08 54951.12 88888.00 2012-05-14 14:21:47.000 135 12581.80 106.03 54951.10 88888.00 2012-05-14 14:21:47.125 135 12581.88 106.05 54951.10 88888.00 2012-05-14 14:21:47.250 135 12581.83 106.08 54951.15 88888.00 2012-05-14 14:21:47.375 135 12581.80 106.08 54951.12 88888.00 2012-05-14 14:21:47.500 135 12581.85 106.05 54951.12 88888.00 2012-05-14 14:21:47.625 135 12581.80 106.03 54951.12 88888.00 2012-05-14 14:21:47.750 135 12581.77 106.00 54951.12 88888.00 2012-05-14 14:21:47.875 135 12581.75 106.00 54951.12 88888.00 2012-05-14 14:21:48.000 135 12581.67 106.00 54951.10 88888.00 2012-05-14 14:21:48.125 135 12581.73 106.05 54951.10 88888.00 2012-05-14 14:21:48.250 135 12581.75 106.05 54951.12 88888.00 2012-05-14 14:21:48.375 135 12581.80 106.08 54951.15 88888.00 2012-05-14 14:21:48.500 135 12581.80 106.03 54951.15 88888.00 2012-05-14 14:21:48.625 135 12581.77 106.05 54951.12 88888.00 2012-05-14 14:21:48.750 135 12581.80 106.05 54951.12 88888.00 2012-05-14 14:21:48.875 135 12581.80 106.03 54951.12 88888.00 2012-05-14 14:21:49.000 135 12581.77 106.00 54951.07 88888.00 2012-05-14 14:21:49.125 135 12581.80 106.03 54951.10 88888.00 2012-05-14 14:21:49.250 135 12581.83 106.03 54951.12 88888.00 2012-05-14 14:21:49.375 135 12581.83 106.05 54951.10 88888.00 2012-05-14 14:21:49.500 135 12581.80 106.05 54951.07 88888.00 2012-05-14 14:21:49.625 135 12581.90 106.08 54951.10 88888.00 2012-05-14 14:21:49.750 135 12581.92 106.08 54951.12 88888.00 2012-05-14 14:21:49.875 135 12581.92 106.10 54951.10 88888.00 2012-05-14 14:21:50.000 135 12581.95 106.08 54951.10 88888.00 2012-05-14 14:21:50.125 135 12581.95 106.08 54951.10 88888.00 2012-05-14 14:21:50.250 135 12581.90 106.08 54951.10 88888.00 2012-05-14 14:21:50.375 135 12581.90 106.08 54951.10 88888.00 2012-05-14 14:21:50.500 135 12581.90 106.08 54951.07 88888.00 2012-05-14 14:21:50.625 135 12581.83 106.08 54951.07 88888.00 2012-05-14 14:21:50.750 135 12581.83 106.05 54951.10 88888.00 2012-05-14 14:21:50.875 135 12581.83 106.08 54951.10 88888.00 2012-05-14 14:21:51.000 135 12581.88 106.08 54951.07 88888.00 2012-05-14 14:21:51.125 135 12581.85 106.05 54951.07 88888.00 2012-05-14 14:21:51.250 135 12581.77 106.03 54951.07 88888.00 2012-05-14 14:21:51.375 135 12581.85 106.03 54951.07 88888.00 2012-05-14 14:21:51.500 135 12581.88 106.03 54951.10 88888.00 2012-05-14 14:21:51.625 135 12581.88 106.03 54951.10 88888.00 2012-05-14 14:21:51.750 135 12581.80 106.00 54951.07 88888.00 2012-05-14 14:21:51.875 135 12581.80 106.00 54951.07 88888.00 2012-05-14 14:21:52.000 135 12581.75 106.00 54951.05 88888.00 2012-05-14 14:21:52.125 135 12581.77 106.00 54951.05 88888.00 2012-05-14 14:21:52.250 135 12581.85 105.97 54951.07 88888.00 2012-05-14 14:21:52.375 135 12581.92 106.03 54951.07 88888.00 2012-05-14 14:21:52.500 135 12581.90 106.05 54951.07 88888.00 2012-05-14 14:21:52.625 135 12581.83 106.03 54951.07 88888.00 2012-05-14 14:21:52.750 135 12581.85 106.05 54951.07 88888.00 2012-05-14 14:21:52.875 135 12581.83 106.03 54951.07 88888.00 2012-05-14 14:21:53.000 135 12581.83 106.00 54951.07 88888.00 2012-05-14 14:21:53.125 135 12581.83 106.00 54951.10 88888.00 2012-05-14 14:21:53.250 135 12581.77 106.00 54951.12 88888.00 2012-05-14 14:21:53.375 135 12581.80 106.03 54951.10 88888.00 2012-05-14 14:21:53.500 135 12581.83 106.03 54951.07 88888.00 2012-05-14 14:21:53.625 135 12581.85 106.00 54951.07 88888.00 2012-05-14 14:21:53.750 135 12581.85 106.03 54951.07 88888.00 2012-05-14 14:21:53.875 135 12581.85 106.03 54951.10 88888.00 2012-05-14 14:21:54.000 135 12581.88 106.03 54951.07 88888.00 2012-05-14 14:21:54.125 135 12581.90 106.03 54951.07 88888.00 2012-05-14 14:21:54.250 135 12581.85 106.08 54951.07 88888.00 2012-05-14 14:21:54.375 135 12581.88 106.10 54951.10 88888.00 2012-05-14 14:21:54.500 135 12581.83 106.08 54951.10 88888.00 2012-05-14 14:21:54.625 135 12581.88 106.05 54951.07 88888.00 2012-05-14 14:21:54.750 135 12581.85 106.05 54951.07 88888.00 2012-05-14 14:21:54.875 135 12581.85 106.05 54951.07 88888.00 2012-05-14 14:21:55.000 135 12581.88 106.05 54951.07 88888.00 2012-05-14 14:21:55.125 135 12581.92 106.03 54951.07 88888.00 2012-05-14 14:21:55.250 135 12581.88 106.03 54951.05 88888.00 2012-05-14 14:21:55.375 135 12581.90 106.03 54951.05 88888.00 2012-05-14 14:21:55.500 135 12581.83 106.03 54951.05 88888.00 2012-05-14 14:21:55.625 135 12581.80 106.00 54951.07 88888.00 2012-05-14 14:21:55.750 135 12581.88 106.03 54951.10 88888.00 2012-05-14 14:21:55.875 135 12581.92 106.03 54951.05 88888.00 2012-05-14 14:21:56.000 135 12581.88 106.05 54951.03 88888.00 2012-05-14 14:21:56.125 135 12581.85 106.05 54951.05 88888.00 2012-05-14 14:21:56.250 135 12581.88 106.03 54951.10 88888.00 2012-05-14 14:21:56.375 135 12581.88 106.03 54951.10 88888.00 2012-05-14 14:21:56.500 135 12581.95 106.03 54951.07 88888.00 2012-05-14 14:21:56.625 135 12581.83 106.03 54951.10 88888.00 2012-05-14 14:21:56.750 135 12581.77 106.00 54951.10 88888.00 2012-05-14 14:21:56.875 135 12581.77 106.00 54951.07 88888.00 2012-05-14 14:21:57.000 135 12581.88 106.03 54951.07 88888.00 2012-05-14 14:21:57.125 135 12581.85 106.05 54951.07 88888.00 2012-05-14 14:21:57.250 135 12581.80 105.97 54951.07 88888.00 2012-05-14 14:21:57.375 135 12581.80 105.97 54951.10 88888.00 2012-05-14 14:21:57.500 135 12581.83 106.00 54951.07 88888.00 2012-05-14 14:21:57.625 135 12581.85 106.05 54951.10 88888.00 2012-05-14 14:21:57.750 135 12581.80 106.05 54951.10 88888.00 2012-05-14 14:21:57.875 135 12581.73 106.00 54951.07 88888.00 2012-05-14 14:21:58.000 135 12581.73 106.00 54951.05 88888.00 2012-05-14 14:21:58.125 135 12581.73 106.03 54951.07 88888.00 2012-05-14 14:21:58.250 135 12581.73 106.00 54951.05 88888.00 2012-05-14 14:21:58.375 135 12581.73 106.00 54951.07 88888.00 2012-05-14 14:21:58.500 135 12581.67 106.03 54951.07 88888.00 2012-05-14 14:21:58.625 135 12581.67 106.03 54951.07 88888.00 2012-05-14 14:21:58.750 135 12581.73 106.05 54951.07 88888.00 2012-05-14 14:21:58.875 135 12581.73 106.03 54951.07 88888.00 2012-05-14 14:21:59.000 135 12581.73 106.00 54951.03 88888.00 2012-05-14 14:21:59.125 135 12581.77 106.00 54951.05 88888.00 2012-05-14 14:21:59.250 135 12581.75 106.00 54951.05 88888.00 2012-05-14 14:21:59.375 135 12581.80 106.03 54951.05 88888.00 2012-05-14 14:21:59.500 135 12581.75 106.03 54951.05 88888.00 2012-05-14 14:21:59.625 135 12581.80 106.00 54951.07 88888.00 2012-05-14 14:21:59.750 135 12581.85 106.03 54951.07 88888.00 2012-05-14 14:21:59.875 135 12581.73 106.03 54951.10 88888.00 2012-05-14 14:22:00.000 135 12581.65 106.00 54951.07 88888.00 2012-05-14 14:22:00.125 135 12581.65 106.00 54951.05 88888.00 2012-05-14 14:22:00.250 135 12581.70 106.00 54951.07 88888.00 2012-05-14 14:22:00.375 135 12581.70 106.03 54951.05 88888.00 2012-05-14 14:22:00.500 135 12581.67 106.10 54951.05 88888.00 2012-05-14 14:22:00.625 135 12581.70 106.10 54951.07 88888.00 2012-05-14 14:22:00.750 135 12581.70 106.05 54951.07 88888.00 2012-05-14 14:22:00.875 135 12581.67 106.03 54951.05 88888.00 2012-05-14 14:22:01.000 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:01.125 135 12581.65 106.05 54951.07 88888.00 2012-05-14 14:22:01.250 135 12581.67 106.03 54951.07 88888.00 2012-05-14 14:22:01.375 135 12581.75 106.03 54951.07 88888.00 2012-05-14 14:22:01.500 135 12581.73 106.03 54951.05 88888.00 2012-05-14 14:22:01.625 135 12581.70 106.05 54951.07 88888.00 2012-05-14 14:22:01.750 135 12581.75 106.05 54951.05 88888.00 2012-05-14 14:22:01.875 135 12581.77 106.05 54951.05 88888.00 2012-05-14 14:22:02.000 135 12581.73 106.05 54951.03 88888.00 2012-05-14 14:22:02.125 135 12581.70 106.08 54951.05 88888.00 2012-05-14 14:22:02.250 135 12581.70 106.05 54951.05 88888.00 2012-05-14 14:22:02.375 135 12581.67 106.05 54951.05 88888.00 2012-05-14 14:22:02.500 135 12581.65 106.05 54951.05 88888.00 2012-05-14 14:22:02.625 135 12581.67 106.08 54951.05 88888.00 2012-05-14 14:22:02.750 135 12581.70 106.08 54951.03 88888.00 2012-05-14 14:22:02.875 135 12581.65 106.05 54951.03 88888.00 2012-05-14 14:22:03.000 135 12581.65 106.03 54951.03 88888.00 2012-05-14 14:22:03.125 135 12581.65 106.05 54951.05 88888.00 2012-05-14 14:22:03.250 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:03.375 135 12581.65 106.05 54951.05 88888.00 2012-05-14 14:22:03.500 135 12581.65 106.03 54951.03 88888.00 2012-05-14 14:22:03.625 135 12581.62 106.03 54951.00 88888.00 2012-05-14 14:22:03.750 135 12581.60 106.03 54951.05 88888.00 2012-05-14 14:22:03.875 135 12581.62 106.03 54951.07 88888.00 2012-05-14 14:22:04.000 135 12581.67 106.03 54951.05 88888.00 2012-05-14 14:22:04.125 135 12581.67 106.00 54951.03 88888.00 2012-05-14 14:22:04.250 135 12581.62 106.00 54951.03 88888.00 2012-05-14 14:22:04.375 135 12581.60 105.97 54951.00 88888.00 2012-05-14 14:22:04.500 135 12581.65 106.03 54951.03 88888.00 2012-05-14 14:22:04.625 135 12581.67 106.05 54951.03 88888.00 2012-05-14 14:22:04.750 135 12581.70 106.03 54951.03 88888.00 2012-05-14 14:22:04.875 135 12581.67 106.03 54951.05 88888.00 2012-05-14 14:22:05.000 135 12581.62 106.03 54951.03 88888.00 2012-05-14 14:22:05.125 135 12581.65 106.03 54951.07 88888.00 2012-05-14 14:22:05.250 135 12581.62 106.03 54951.07 88888.00 2012-05-14 14:22:05.375 135 12581.60 106.03 54951.07 88888.00 2012-05-14 14:22:05.500 135 12581.62 106.03 54951.05 88888.00 2012-05-14 14:22:05.625 135 12581.65 106.05 54951.05 88888.00 2012-05-14 14:22:05.750 135 12581.65 106.05 54951.05 88888.00 2012-05-14 14:22:05.875 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:06.000 135 12581.67 106.05 54951.05 88888.00 2012-05-14 14:22:06.125 135 12581.67 106.05 54951.05 88888.00 2012-05-14 14:22:06.250 135 12581.62 106.03 54951.03 88888.00 2012-05-14 14:22:06.375 135 12581.62 106.03 54951.05 88888.00 2012-05-14 14:22:06.500 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:06.625 135 12581.58 106.05 54951.03 88888.00 2012-05-14 14:22:06.750 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:06.875 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:07.000 135 12581.67 106.03 54951.05 88888.00 2012-05-14 14:22:07.125 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:07.250 135 12581.58 106.00 54951.07 88888.00 2012-05-14 14:22:07.375 135 12581.60 106.03 54951.05 88888.00 2012-05-14 14:22:07.500 135 12581.62 106.03 54951.05 88888.00 2012-05-14 14:22:07.625 135 12581.65 106.05 54951.07 88888.00 2012-05-14 14:22:07.750 135 12581.60 106.05 54951.05 88888.00 2012-05-14 14:22:07.875 135 12581.52 106.03 54951.05 88888.00 2012-05-14 14:22:08.000 135 12581.55 106.03 54951.03 88888.00 2012-05-14 14:22:08.125 135 12581.60 106.08 54951.05 88888.00 2012-05-14 14:22:08.250 135 12581.58 106.05 54951.05 88888.00 2012-05-14 14:22:08.375 135 12581.58 106.05 54951.03 88888.00 2012-05-14 14:22:08.500 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:08.625 135 12581.62 106.08 54951.05 88888.00 2012-05-14 14:22:08.750 135 12581.65 106.08 54951.05 88888.00 2012-05-14 14:22:08.875 135 12581.67 106.08 54951.03 88888.00 2012-05-14 14:22:09.000 135 12581.67 106.08 54951.03 88888.00 2012-05-14 14:22:09.125 135 12581.60 106.08 54951.05 88888.00 2012-05-14 14:22:09.250 135 12581.55 106.05 54951.05 88888.00 2012-05-14 14:22:09.375 135 12581.58 106.08 54951.05 88888.00 2012-05-14 14:22:09.500 135 12581.58 106.05 54951.05 88888.00 2012-05-14 14:22:09.625 135 12581.58 106.03 54951.05 88888.00 2012-05-14 14:22:09.750 135 12581.60 106.00 54951.03 88888.00 2012-05-14 14:22:09.875 135 12581.60 106.00 54951.05 88888.00 2012-05-14 14:22:10.000 135 12581.60 106.00 54951.03 88888.00 2012-05-14 14:22:10.125 135 12581.62 106.00 54951.03 88888.00 2012-05-14 14:22:10.250 135 12581.65 106.03 54951.03 88888.00 2012-05-14 14:22:10.375 135 12581.65 106.03 54951.03 88888.00 2012-05-14 14:22:10.500 135 12581.62 106.03 54950.97 88888.00 2012-05-14 14:22:10.625 135 12581.62 106.05 54951.00 88888.00 2012-05-14 14:22:10.750 135 12581.67 106.03 54951.03 88888.00 2012-05-14 14:22:10.875 135 12581.67 106.03 54951.03 88888.00 2012-05-14 14:22:11.000 135 12581.67 106.05 54950.97 88888.00 2012-05-14 14:22:11.125 135 12581.60 106.03 54951.00 88888.00 2012-05-14 14:22:11.250 135 12581.55 106.03 54951.03 88888.00 2012-05-14 14:22:11.375 135 12581.60 106.03 54951.05 88888.00 2012-05-14 14:22:11.500 135 12581.62 106.08 54951.05 88888.00 2012-05-14 14:22:11.625 135 12581.65 106.12 54951.05 88888.00 2012-05-14 14:22:11.750 135 12581.67 106.05 54951.05 88888.00 2012-05-14 14:22:11.875 135 12581.65 106.00 54951.05 88888.00 2012-05-14 14:22:12.000 135 12581.62 106.08 54951.03 88888.00 2012-05-14 14:22:12.125 135 12581.60 106.08 54951.03 88888.00 2012-05-14 14:22:12.250 135 12581.62 106.08 54951.00 88888.00 2012-05-14 14:22:12.375 135 12581.65 106.05 54951.03 88888.00 2012-05-14 14:22:12.500 135 12581.67 106.05 54951.03 88888.00 2012-05-14 14:22:12.625 135 12581.62 106.05 54951.03 88888.00 2012-05-14 14:22:12.750 135 12581.60 106.08 54951.03 88888.00 2012-05-14 14:22:12.875 135 12581.65 106.08 54951.00 88888.00 2012-05-14 14:22:13.000 135 12581.62 106.08 54951.00 88888.00 2012-05-14 14:22:13.125 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:13.250 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:13.375 135 12581.65 106.05 54951.03 88888.00 2012-05-14 14:22:13.500 135 12581.67 106.05 54951.03 88888.00 2012-05-14 14:22:13.625 135 12581.65 106.08 54951.05 88888.00 2012-05-14 14:22:13.750 135 12581.67 106.10 54951.03 88888.00 2012-05-14 14:22:13.875 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:14.000 135 12581.60 106.00 54951.03 88888.00 2012-05-14 14:22:14.125 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:14.250 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:14.375 135 12581.55 106.03 54951.03 88888.00 2012-05-14 14:22:14.500 135 12581.52 106.05 54951.05 88888.00 2012-05-14 14:22:14.625 135 12581.55 106.05 54951.03 88888.00 2012-05-14 14:22:14.750 135 12581.60 106.05 54951.00 88888.00 2012-05-14 14:22:14.875 135 12581.62 106.05 54951.03 88888.00 2012-05-14 14:22:15.000 135 12581.65 106.05 54951.03 88888.00 2012-05-14 14:22:15.125 135 12581.62 106.08 54951.05 88888.00 2012-05-14 14:22:15.250 135 12581.58 106.08 54951.03 88888.00 2012-05-14 14:22:15.375 135 12581.58 106.10 54951.05 88888.00 2012-05-14 14:22:15.500 135 12581.55 106.08 54951.03 88888.00 2012-05-14 14:22:15.625 135 12581.60 106.03 54951.03 88888.00 2012-05-14 14:22:15.750 135 12581.60 106.03 54951.00 88888.00 2012-05-14 14:22:15.875 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:16.000 135 12581.62 106.05 54951.03 88888.00 2012-05-14 14:22:16.125 135 12581.62 106.05 54951.03 88888.00 2012-05-14 14:22:16.250 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:16.375 135 12581.60 106.03 54951.03 88888.00 2012-05-14 14:22:16.500 135 12581.58 106.03 54951.00 88888.00 2012-05-14 14:22:16.625 135 12581.60 106.03 54951.00 88888.00 2012-05-14 14:22:16.750 135 12581.58 106.03 54951.03 88888.00 2012-05-14 14:22:16.875 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:17.000 135 12581.62 106.05 54951.05 88888.00 2012-05-14 14:22:17.125 135 12581.62 106.08 54951.05 88888.00 2012-05-14 14:22:17.250 135 12581.62 106.03 54951.05 88888.00 2012-05-14 14:22:17.375 135 12581.65 106.03 54951.05 88888.00 2012-05-14 14:22:17.500 135 12581.60 106.05 54951.05 88888.00 2012-05-14 14:22:17.625 135 12581.55 106.08 54951.05 88888.00 2012-05-14 14:22:17.750 135 12581.55 106.08 54951.03 88888.00 2012-05-14 14:22:17.875 135 12581.58 106.05 54951.05 88888.00 2012-05-14 14:22:18.000 135 12581.58 106.10 54951.05 88888.00 2012-05-14 14:22:18.125 135 12581.60 106.10 54951.07 88888.00 2012-05-14 14:22:18.250 135 12581.60 106.08 54951.07 88888.00 2012-05-14 14:22:18.375 135 12581.60 106.05 54951.05 88888.00 2012-05-14 14:22:18.500 135 12581.55 106.05 54951.03 88888.00 2012-05-14 14:22:18.625 135 12581.52 106.08 54951.03 88888.00 2012-05-14 14:22:18.750 135 12581.52 106.10 54951.00 88888.00 2012-05-14 14:22:18.875 135 12581.55 106.10 54951.03 88888.00 2012-05-14 14:22:19.000 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:19.125 135 12581.60 106.05 54951.03 88888.00 2012-05-14 14:22:19.250 135 12581.52 106.05 54951.05 88888.00 2012-05-14 14:22:19.375 135 12581.55 106.08 54951.05 88888.00 2012-05-14 14:22:19.500 135 12581.52 106.05 54951.05 88888.00 2012-05-14 14:22:19.625 135 12581.55 106.05 54951.00 88888.00 2012-05-14 14:22:19.750 135 12581.55 106.08 54951.03 88888.00 2012-05-14 14:22:19.875 135 12581.48 106.10 54951.05 88888.00 2012-05-14 14:22:20.000 135 12581.50 106.08 54951.03 88888.00 2012-05-14 14:22:20.125 135 12581.55 106.03 54951.03 88888.00 2012-05-14 14:22:20.250 135 12581.52 106.05 54951.03 88888.00 2012-05-14 14:22:20.375 135 12581.58 106.08 54951.03 88888.00 2012-05-14 14:22:20.500 135 12581.55 106.08 54951.03 88888.00 2012-05-14 14:22:20.625 135 12581.52 106.08 54951.00 88888.00 2012-05-14 14:22:20.750 135 12581.60 106.08 54951.03 88888.00 2012-05-14 14:22:20.875 135 12581.60 106.08 54951.05 88888.00 2012-05-14 14:22:21.000 135 12581.58 106.08 54951.05 88888.00 2012-05-14 14:22:21.125 135 12581.50 106.08 54951.05 88888.00 2012-05-14 14:22:21.250 135 12581.42 106.08 54951.05 88888.00 2012-05-14 14:22:21.375 135 12581.45 106.03 54951.05 88888.00 2012-05-14 14:22:21.500 135 12581.45 106.05 54951.03 88888.00 2012-05-14 14:22:21.625 135 12581.48 106.05 54951.00 88888.00 2012-05-14 14:22:21.750 135 12581.45 106.05 54951.00 88888.00 2012-05-14 14:22:21.875 135 12581.38 106.03 54951.03 88888.00 2012-05-14 14:22:22.000 135 12581.40 106.05 54951.00 88888.00 2012-05-14 14:22:22.125 135 12581.42 106.10 54951.03 88888.00 2012-05-14 14:22:22.250 135 12581.48 106.10 54951.03 88888.00 2012-05-14 14:22:22.375 135 12581.50 106.08 54951.00 88888.00 2012-05-14 14:22:22.500 135 12581.45 106.05 54951.00 88888.00 2012-05-14 14:22:22.625 135 12581.42 106.08 54951.03 88888.00 2012-05-14 14:22:22.750 135 12581.48 106.08 54951.00 88888.00 2012-05-14 14:22:22.875 135 12581.50 106.05 54951.00 88888.00 2012-05-14 14:22:23.000 135 12581.48 106.05 54951.00 88888.00 2012-05-14 14:22:23.125 135 12581.48 106.08 54951.05 88888.00 2012-05-14 14:22:23.250 135 12581.48 106.08 54951.05 88888.00 2012-05-14 14:22:23.375 135 12581.50 106.08 54951.03 88888.00 2012-05-14 14:22:23.500 135 12581.48 106.08 54951.05 88888.00 2012-05-14 14:22:23.625 135 12581.52 106.08 54951.05 88888.00 2012-05-14 14:22:23.750 135 12581.55 106.12 54951.05 88888.00 2012-05-14 14:22:23.875 135 12581.52 106.10 54951.03 88888.00 2012-05-14 14:22:24.000 135 12581.48 106.08 54950.97 88888.00 2012-05-14 14:22:24.125 135 12581.48 106.05 54951.03 88888.00 2012-05-14 14:22:24.250 135 12581.45 106.08 54951.05 88888.00 2012-05-14 14:22:24.375 135 12581.48 106.10 54951.03 88888.00 2012-05-14 14:22:24.500 135 12581.42 106.12 54951.05 88888.00 2012-05-14 14:22:24.625 135 12581.40 106.12 54951.05 88888.00 2012-05-14 14:22:24.750 135 12581.33 106.10 54951.03 88888.00 2012-05-14 14:22:24.875 135 12581.33 106.10 54951.00 88888.00 2012-05-14 14:22:25.000 135 12581.38 106.10 54951.03 88888.00 2012-05-14 14:22:25.125 135 12581.42 106.12 54951.03 88888.00 2012-05-14 14:22:25.250 135 12581.42 106.12 54951.03 88888.00 2012-05-14 14:22:25.375 135 12581.42 106.12 54951.00 88888.00 2012-05-14 14:22:25.500 135 12581.42 106.10 54951.00 88888.00 2012-05-14 14:22:25.625 135 12581.42 106.08 54951.00 88888.00 2012-05-14 14:22:25.750 135 12581.40 106.12 54951.00 88888.00 2012-05-14 14:22:25.875 135 12581.38 106.12 54951.03 88888.00 2012-05-14 14:22:26.000 135 12581.35 106.10 54951.05 88888.00 2012-05-14 14:22:26.125 135 12581.40 106.08 54951.05 88888.00 2012-05-14 14:22:26.250 135 12581.38 106.05 54951.03 88888.00 2012-05-14 14:22:26.375 135 12581.35 106.05 54950.97 88888.00 2012-05-14 14:22:26.500 135 12581.35 106.12 54951.00 88888.00 2012-05-14 14:22:26.625 135 12581.38 106.12 54951.00 88888.00 2012-05-14 14:22:26.750 135 12581.38 106.15 54951.03 88888.00 2012-05-14 14:22:26.875 135 12581.35 106.15 54951.00 88888.00 2012-05-14 14:22:27.000 135 12581.33 106.12 54951.03 88888.00 2012-05-14 14:22:27.125 135 12581.38 106.15 54951.00 88888.00 2012-05-14 14:22:27.250 135 12581.38 106.10 54951.00 88888.00 2012-05-14 14:22:27.375 135 12581.38 106.10 54951.00 88888.00 2012-05-14 14:22:27.500 135 12581.40 106.10 54951.03 88888.00 2012-05-14 14:22:27.625 135 12581.40 106.12 54951.00 88888.00 2012-05-14 14:22:27.750 135 12581.38 106.12 54950.97 88888.00 2012-05-14 14:22:27.875 135 12581.38 106.15 54950.95 88888.00 2012-05-14 14:22:28.000 135 12581.38 106.15 54950.95 88888.00 2012-05-14 14:22:28.125 135 12581.38 106.15 54950.95 88888.00 2012-05-14 14:22:28.250 135 12581.38 106.10 54950.95 88888.00 2012-05-14 14:22:28.375 135 12581.42 106.12 54950.95 88888.00 2012-05-14 14:22:28.500 135 12581.42 106.12 54950.95 88888.00 2012-05-14 14:22:28.625 135 12581.42 106.12 54950.97 88888.00 2012-05-14 14:22:28.750 135 12581.40 106.15 54950.97 88888.00 2012-05-14 14:22:28.875 135 12581.38 106.10 54951.00 88888.00 2012-05-14 14:22:29.000 135 12581.30 106.10 54950.97 88888.00 2012-05-14 14:22:29.125 135 12581.33 106.10 54950.97 88888.00 2012-05-14 14:22:29.250 135 12581.27 106.15 54950.97 88888.00 2012-05-14 14:22:29.375 135 12581.40 106.17 54951.00 88888.00 2012-05-14 14:22:29.500 135 12581.42 106.20 54950.97 88888.00 2012-05-14 14:22:29.625 135 12581.35 106.15 54951.00 88888.00 2012-05-14 14:22:29.750 135 12581.27 106.15 54951.00 88888.00 2012-05-14 14:22:29.875 135 12581.33 106.20 54951.00 88888.00 2012-05-14 14:22:30.000 135 12581.35 106.17 54950.97 88888.00 2012-05-14 14:22:30.125 135 12581.35 106.17 54950.97 88888.00 2012-05-14 14:22:30.250 135 12581.27 106.20 54951.00 88888.00 2012-05-14 14:22:30.375 135 12581.38 106.20 54951.00 88888.00 2012-05-14 14:22:30.500 135 12581.38 106.17 54951.00 88888.00 2012-05-14 14:22:30.625 135 12581.35 106.17 54950.97 88888.00 2012-05-14 14:22:30.750 135 12581.30 106.17 54950.97 88888.00 2012-05-14 14:22:30.875 135 12581.30 106.17 54950.97 88888.00 2012-05-14 14:22:31.000 135 12581.27 106.20 54950.97 88888.00 2012-05-14 14:22:31.125 135 12581.33 106.22 54951.00 88888.00 2012-05-14 14:22:31.250 135 12581.30 106.22 54951.00 88888.00 2012-05-14 14:22:31.375 135 12581.33 106.22 54951.00 88888.00 2012-05-14 14:22:31.500 135 12581.33 106.22 54951.00 88888.00 2012-05-14 14:22:31.625 135 12581.35 106.22 54951.03 88888.00 2012-05-14 14:22:31.750 135 12581.35 106.22 54951.00 88888.00 2012-05-14 14:22:31.875 135 12581.40 106.25 54951.00 88888.00 2012-05-14 14:22:32.000 135 12581.40 106.25 54951.00 88888.00 2012-05-14 14:22:32.125 135 12581.40 106.22 54951.00 88888.00 2012-05-14 14:22:32.250 135 12581.38 106.20 54950.97 88888.00 2012-05-14 14:22:32.375 135 12581.38 106.20 54950.97 88888.00 2012-05-14 14:22:32.500 135 12581.35 106.20 54950.97 88888.00 2012-05-14 14:22:32.625 135 12581.33 106.28 54951.00 88888.00 2012-05-14 14:22:32.750 135 12581.38 106.28 54951.00 88888.00 2012-05-14 14:22:32.875 135 12581.42 106.28 54951.03 88888.00 2012-05-14 14:22:33.000 135 12581.38 106.28 54951.00 88888.00 2012-05-14 14:22:33.125 135 12581.33 106.28 54951.00 88888.00 2012-05-14 14:22:33.250 135 12581.30 106.22 54950.97 88888.00 2012-05-14 14:22:33.375 135 12581.33 106.25 54951.00 88888.00 2012-05-14 14:22:33.500 135 12581.30 106.22 54951.00 88888.00 2012-05-14 14:22:33.625 135 12581.27 106.22 54950.97 88888.00 2012-05-14 14:22:33.750 135 12581.30 106.22 54950.97 88888.00 2012-05-14 14:22:33.875 135 12581.33 106.22 54950.97 88888.00 2012-05-14 14:22:34.000 135 12581.35 106.28 54951.00 88888.00 2012-05-14 14:22:34.125 135 12581.38 106.30 54951.00 88888.00 2012-05-14 14:22:34.250 135 12581.35 106.28 54951.00 88888.00 2012-05-14 14:22:34.375 135 12581.38 106.28 54951.00 88888.00 2012-05-14 14:22:34.500 135 12581.33 106.28 54951.03 88888.00 2012-05-14 14:22:34.625 135 12581.30 106.28 54951.00 88888.00 2012-05-14 14:22:34.750 135 12581.27 106.30 54950.97 88888.00 2012-05-14 14:22:34.875 135 12581.30 106.33 54950.97 88888.00 2012-05-14 14:22:35.000 135 12581.33 106.33 54950.97 88888.00 2012-05-14 14:22:35.125 135 12581.33 106.33 54950.97 88888.00 2012-05-14 14:22:35.250 135 12581.25 106.33 54950.97 88888.00 2012-05-14 14:22:35.375 135 12581.33 106.33 54951.03 88888.00 2012-05-14 14:22:35.500 135 12581.35 106.33 54951.00 88888.00 2012-05-14 14:22:35.625 135 12581.38 106.35 54951.00 88888.00 2012-05-14 14:22:35.750 135 12581.38 106.30 54950.97 88888.00 2012-05-14 14:22:35.875 135 12581.35 106.33 54951.00 88888.00 2012-05-14 14:22:36.000 135 12581.30 106.35 54950.97 88888.00 2012-05-14 14:22:36.125 135 12581.30 106.35 54950.97 88888.00 2012-05-14 14:22:36.250 135 12581.23 106.33 54950.95 88888.00 2012-05-14 14:22:36.375 135 12581.20 106.35 54950.95 88888.00 2012-05-14 14:22:36.500 135 12581.20 106.33 54950.95 88888.00 2012-05-14 14:22:36.625 135 12581.23 106.33 54950.95 88888.00 2012-05-14 14:22:36.750 135 12581.27 106.38 54950.95 88888.00 2012-05-14 14:22:36.875 135 12581.23 106.38 54950.95 88888.00 2012-05-14 14:22:37.000 135 12581.23 106.38 54950.97 88888.00 2012-05-14 14:22:37.125 135 12581.23 106.35 54950.95 88888.00 2012-05-14 14:22:37.250 135 12581.25 106.35 54950.95 88888.00 2012-05-14 14:22:37.375 135 12581.30 106.38 54950.95 88888.00 2012-05-14 14:22:37.500 135 12581.30 106.38 54950.93 88888.00 2012-05-14 14:22:37.625 135 12581.23 106.38 54950.93 88888.00 2012-05-14 14:22:37.750 135 12581.23 106.40 54950.95 88888.00 2012-05-14 14:22:37.875 135 12581.23 106.45 54950.95 88888.00 2012-05-14 14:22:38.000 135 12581.20 106.42 54950.95 88888.00 2012-05-14 14:22:38.125 135 12581.25 106.42 54950.93 88888.00 2012-05-14 14:22:38.250 135 12581.27 106.42 54950.95 88888.00 2012-05-14 14:22:38.375 135 12581.33 106.47 54950.93 88888.00 2012-05-14 14:22:38.500 135 12581.27 106.42 54950.93 88888.00 2012-05-14 14:22:38.625 135 12581.30 106.42 54950.95 88888.00 2012-05-14 14:22:38.750 135 12581.27 106.42 54950.95 88888.00 2012-05-14 14:22:38.875 135 12581.25 106.40 54950.95 88888.00 2012-05-14 14:22:39.000 135 12581.17 106.42 54950.95 88888.00 2012-05-14 14:22:39.125 135 12581.15 106.40 54950.95 88888.00 2012-05-14 14:22:39.250 135 12581.12 106.38 54950.97 88888.00 2012-05-14 14:22:39.375 135 12581.20 106.40 54950.97 88888.00 2012-05-14 14:22:39.500 135 12581.20 106.42 54950.97 88888.00 2012-05-14 14:22:39.625 135 12581.17 106.42 54950.95 88888.00 2012-05-14 14:22:39.750 135 12581.15 106.42 54950.95 88888.00 2012-05-14 14:22:39.875 135 12581.17 106.42 54950.95 88888.00 2012-05-14 14:22:40.000 135 12581.20 106.42 54950.93 88888.00 2012-05-14 14:22:40.125 135 12581.17 106.42 54950.95 88888.00 2012-05-14 14:22:40.250 135 12581.15 106.42 54950.93 88888.00 2012-05-14 14:22:40.375 135 12581.20 106.42 54950.95 88888.00 2012-05-14 14:22:40.500 135 12581.20 106.45 54950.95 88888.00 2012-05-14 14:22:40.625 135 12581.25 106.45 54950.95 88888.00 2012-05-14 14:22:40.750 135 12581.25 106.45 54950.93 88888.00 2012-05-14 14:22:40.875 135 12581.17 106.47 54950.95 88888.00 2012-05-14 14:22:41.000 135 12581.12 106.47 54950.95 88888.00 2012-05-14 14:22:41.125 135 12581.10 106.45 54950.97 88888.00 2012-05-14 14:22:41.250 135 12581.12 106.50 54950.97 88888.00 2012-05-14 14:22:41.375 135 12581.20 106.50 54950.95 88888.00 2012-05-14 14:22:41.500 135 12581.23 106.53 54950.95 88888.00 2012-05-14 14:22:41.625 135 12581.17 106.50 54950.95 88888.00 2012-05-14 14:22:41.750 135 12581.17 106.50 54950.95 88888.00 2012-05-14 14:22:41.875 135 12581.15 106.50 54950.93 88888.00 2012-05-14 14:22:42.000 135 12581.15 106.50 54950.90 88888.00 2012-05-14 14:22:42.125 135 12581.17 106.53 54950.93 88888.00 2012-05-14 14:22:42.250 135 12581.15 106.55 54950.95 88888.00 2012-05-14 14:22:42.375 135 12581.12 106.53 54950.95 88888.00 2012-05-14 14:22:42.500 135 12581.10 106.53 54950.95 88888.00 2012-05-14 14:22:42.625 135 12581.12 106.53 54950.93 88888.00 2012-05-14 14:22:42.750 135 12581.15 106.55 54950.93 88888.00 2012-05-14 14:22:42.875 135 12581.17 106.53 54950.95 88888.00 2012-05-14 14:22:43.000 135 12581.17 106.53 54950.93 88888.00 2012-05-14 14:22:43.125 135 12581.15 106.58 54950.95 88888.00 2012-05-14 14:22:43.250 135 12581.10 106.50 54950.93 88888.00 2012-05-14 14:22:43.375 135 12581.15 106.50 54950.93 88888.00 2012-05-14 14:22:43.500 135 12581.15 106.53 54950.93 88888.00 2012-05-14 14:22:43.625 135 12581.10 106.53 54950.90 88888.00 2012-05-14 14:22:43.750 135 12581.10 106.53 54950.93 88888.00 2012-05-14 14:22:43.875 135 12581.10 106.53 54950.95 88888.00 2012-05-14 14:22:44.000 135 12581.08 106.50 54950.93 88888.00 2012-05-14 14:22:44.125 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:44.250 135 12581.02 106.55 54950.93 88888.00 2012-05-14 14:22:44.375 135 12581.12 106.55 54950.93 88888.00 2012-05-14 14:22:44.500 135 12581.10 106.58 54950.90 88888.00 2012-05-14 14:22:44.625 135 12581.08 106.53 54950.95 88888.00 2012-05-14 14:22:44.750 135 12581.05 106.53 54950.93 88888.00 2012-05-14 14:22:44.875 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:45.000 135 12581.00 106.58 54950.93 88888.00 2012-05-14 14:22:45.125 135 12581.00 106.55 54950.93 88888.00 2012-05-14 14:22:45.250 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:45.375 135 12581.08 106.55 54950.97 88888.00 2012-05-14 14:22:45.500 135 12581.08 106.60 54950.90 88888.00 2012-05-14 14:22:45.625 135 12581.10 106.58 54950.93 88888.00 2012-05-14 14:22:45.750 135 12581.12 106.55 54950.90 88888.00 2012-05-14 14:22:45.875 135 12581.15 106.58 54950.90 88888.00 2012-05-14 14:22:46.000 135 12581.12 106.50 54950.88 88888.00 2012-05-14 14:22:46.125 135 12581.12 106.53 54950.88 88888.00 2012-05-14 14:22:46.250 135 12581.10 106.53 54950.85 88888.00 2012-05-14 14:22:46.375 135 12581.12 106.55 54950.90 88888.00 2012-05-14 14:22:46.500 135 12581.12 106.58 54950.90 88888.00 2012-05-14 14:22:46.625 135 12581.10 106.55 54950.90 88888.00 2012-05-14 14:22:46.750 135 12581.10 106.53 54950.88 88888.00 2012-05-14 14:22:46.875 135 12581.12 106.55 54950.88 88888.00 2012-05-14 14:22:47.000 135 12581.05 106.53 54950.90 88888.00 2012-05-14 14:22:47.125 135 12581.00 106.55 54950.93 88888.00 2012-05-14 14:22:47.250 135 12581.08 106.58 54950.93 88888.00 2012-05-14 14:22:47.375 135 12581.15 106.58 54950.93 88888.00 2012-05-14 14:22:47.500 135 12581.15 106.58 54950.90 88888.00 2012-05-14 14:22:47.625 135 12581.08 106.55 54950.90 88888.00 2012-05-14 14:22:47.750 135 12581.08 106.55 54950.93 88888.00 2012-05-14 14:22:47.875 135 12581.12 106.55 54950.90 88888.00 2012-05-14 14:22:48.000 135 12581.15 106.58 54950.93 88888.00 2012-05-14 14:22:48.125 135 12581.12 106.60 54950.93 88888.00 2012-05-14 14:22:48.250 135 12581.10 106.58 54950.90 88888.00 2012-05-14 14:22:48.375 135 12581.12 106.58 54950.93 88888.00 2012-05-14 14:22:48.500 135 12581.12 106.60 54950.95 88888.00 2012-05-14 14:22:48.625 135 12581.12 106.58 54950.95 88888.00 2012-05-14 14:22:48.750 135 12581.08 106.60 54950.90 88888.00 2012-05-14 14:22:48.875 135 12581.05 106.60 54950.93 88888.00 2012-05-14 14:22:49.000 135 12581.10 106.55 54950.90 88888.00 2012-05-14 14:22:49.125 135 12581.12 106.55 54950.88 88888.00 2012-05-14 14:22:49.250 135 12581.08 106.53 54950.93 88888.00 2012-05-14 14:22:49.375 135 12581.05 106.58 54950.93 88888.00 2012-05-14 14:22:49.500 135 12581.00 106.58 54950.93 88888.00 2012-05-14 14:22:49.625 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:49.750 135 12581.05 106.60 54950.93 88888.00 2012-05-14 14:22:49.875 135 12581.02 106.60 54950.95 88888.00 2012-05-14 14:22:50.000 135 12581.02 106.58 54950.93 88888.00 2012-05-14 14:22:50.125 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:50.250 135 12581.10 106.55 54950.93 88888.00 2012-05-14 14:22:50.375 135 12581.15 106.58 54950.95 88888.00 2012-05-14 14:22:50.500 135 12581.05 106.55 54950.93 88888.00 2012-05-14 14:22:50.625 135 12581.00 106.60 54950.93 88888.00 2012-05-14 14:22:50.750 135 12581.08 106.62 54950.88 88888.00 2012-05-14 14:22:50.875 135 12581.05 106.65 54950.90 88888.00 2012-05-14 14:22:51.000 135 12580.98 106.62 54950.90 88888.00 2012-05-14 14:22:51.125 135 12581.05 106.55 54950.90 88888.00 2012-05-14 14:22:51.250 135 12581.10 106.55 54950.93 88888.00 2012-05-14 14:22:51.375 135 12581.12 106.58 54950.90 88888.00 2012-05-14 14:22:51.500 135 12581.12 106.53 54950.88 88888.00 2012-05-14 14:22:51.625 135 12581.20 106.50 54950.88 88888.00 2012-05-14 14:22:51.750 135 12581.12 106.58 54950.90 88888.00 2012-05-14 14:22:51.875 135 12581.05 106.58 54950.90 88888.00 2012-05-14 14:22:52.000 135 12581.00 106.55 54950.90 88888.00 2012-05-14 14:22:52.125 135 12580.95 106.53 54950.93 88888.00 2012-05-14 14:22:52.250 135 12580.95 106.53 54950.93 88888.00 2012-05-14 14:22:52.375 135 12580.92 106.50 54950.90 88888.00 2012-05-14 14:22:52.500 135 12580.92 106.53 54950.88 88888.00 2012-05-14 14:22:52.625 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:22:52.750 135 12580.98 106.50 54950.85 88888.00 2012-05-14 14:22:52.875 135 12581.00 106.50 54950.88 88888.00 2012-05-14 14:22:53.000 135 12580.98 106.50 54950.90 88888.00 2012-05-14 14:22:53.125 135 12580.98 106.53 54950.90 88888.00 2012-05-14 14:22:53.250 135 12581.05 106.47 54950.90 88888.00 2012-05-14 14:22:53.375 135 12581.05 106.50 54950.88 88888.00 2012-05-14 14:22:53.500 135 12581.10 106.53 54950.88 88888.00 2012-05-14 14:22:53.625 135 12581.10 106.55 54950.88 88888.00 2012-05-14 14:22:53.750 135 12581.08 106.55 54950.90 88888.00 2012-05-14 14:22:53.875 135 12581.05 106.55 54950.90 88888.00 2012-05-14 14:22:54.000 135 12581.02 106.53 54950.90 88888.00 2012-05-14 14:22:54.125 135 12581.05 106.53 54950.93 88888.00 2012-05-14 14:22:54.250 135 12581.02 106.53 54950.90 88888.00 2012-05-14 14:22:54.375 135 12581.00 106.53 54950.93 88888.00 2012-05-14 14:22:54.500 135 12581.05 106.50 54950.90 88888.00 2012-05-14 14:22:54.625 135 12581.08 106.53 54950.93 88888.00 2012-05-14 14:22:54.750 135 12581.05 106.50 54950.88 88888.00 2012-05-14 14:22:54.875 135 12581.02 106.50 54950.88 88888.00 2012-05-14 14:22:55.000 135 12580.95 106.53 54950.90 88888.00 2012-05-14 14:22:55.125 135 12580.92 106.53 54950.93 88888.00 2012-05-14 14:22:55.250 135 12580.95 106.53 54950.93 88888.00 2012-05-14 14:22:55.375 135 12581.05 106.53 54950.93 88888.00 2012-05-14 14:22:55.500 135 12581.10 106.50 54950.90 88888.00 2012-05-14 14:22:55.625 135 12581.12 106.50 54950.88 88888.00 2012-05-14 14:22:55.750 135 12581.10 106.50 54950.88 88888.00 2012-05-14 14:22:55.875 135 12581.08 106.53 54950.85 88888.00 2012-05-14 14:22:56.000 135 12581.10 106.55 54950.85 88888.00 2012-05-14 14:22:56.125 135 12581.08 106.53 54950.88 88888.00 2012-05-14 14:22:56.250 135 12581.02 106.50 54950.85 88888.00 2012-05-14 14:22:56.375 135 12581.08 106.53 54950.85 88888.00 2012-05-14 14:22:56.500 135 12581.08 106.53 54950.88 88888.00 2012-05-14 14:22:56.625 135 12581.05 106.50 54950.88 88888.00 2012-05-14 14:22:56.750 135 12581.02 106.53 54950.88 88888.00 2012-05-14 14:22:56.875 135 12580.98 106.53 54950.85 88888.00 2012-05-14 14:22:57.000 135 12581.02 106.55 54950.85 88888.00 2012-05-14 14:22:57.125 135 12581.00 106.53 54950.88 88888.00 2012-05-14 14:22:57.250 135 12580.98 106.53 54950.88 88888.00 2012-05-14 14:22:57.375 135 12581.05 106.55 54950.88 88888.00 2012-05-14 14:22:57.500 135 12581.02 106.55 54950.85 88888.00 2012-05-14 14:22:57.625 135 12580.98 106.53 54950.85 88888.00 2012-05-14 14:22:57.750 135 12581.00 106.47 54950.85 88888.00 2012-05-14 14:22:57.875 135 12581.02 106.53 54950.85 88888.00 2012-05-14 14:22:58.000 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:22:58.125 135 12581.05 106.50 54950.88 88888.00 2012-05-14 14:22:58.250 135 12581.05 106.53 54950.85 88888.00 2012-05-14 14:22:58.375 135 12581.08 106.53 54950.85 88888.00 2012-05-14 14:22:58.500 135 12581.05 106.53 54950.88 88888.00 2012-05-14 14:22:58.625 135 12581.00 106.53 54950.88 88888.00 2012-05-14 14:22:58.750 135 12581.02 106.53 54950.88 88888.00 2012-05-14 14:22:58.875 135 12581.08 106.47 54950.88 88888.00 2012-05-14 14:22:59.000 135 12581.05 106.50 54950.85 88888.00 2012-05-14 14:22:59.125 135 12581.02 106.53 54950.82 88888.00 2012-05-14 14:22:59.250 135 12581.05 106.50 54950.85 88888.00 2012-05-14 14:22:59.375 135 12581.10 106.50 54950.90 88888.00 2012-05-14 14:22:59.500 135 12581.10 106.53 54950.90 88888.00 2012-05-14 14:22:59.625 135 12581.12 106.55 54950.90 88888.00 2012-05-14 14:22:59.750 135 12581.05 106.55 54950.88 88888.00 2012-05-14 14:22:59.875 135 12581.00 106.53 54950.88 88888.00 2012-05-14 14:23:00.000 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:23:00.125 135 12581.02 106.53 54950.88 88888.00 2012-05-14 14:23:00.250 135 12580.98 106.50 54950.85 88888.00 2012-05-14 14:23:00.375 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:23:00.500 135 12581.02 106.50 54950.82 88888.00 2012-05-14 14:23:00.625 135 12581.02 106.55 54950.85 88888.00 2012-05-14 14:23:00.750 135 12581.02 106.55 54950.82 88888.00 2012-05-14 14:23:00.875 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:23:01.000 135 12580.98 106.50 54950.82 88888.00 2012-05-14 14:23:01.125 135 12581.00 106.53 54950.85 88888.00 2012-05-14 14:23:01.250 135 12581.00 106.55 54950.85 88888.00 2012-05-14 14:23:01.375 135 12581.05 106.55 54950.85 88888.00 2012-05-14 14:23:01.500 135 12580.98 106.55 54950.85 88888.00 2012-05-14 14:23:01.625 135 12581.00 106.55 54950.88 88888.00 2012-05-14 14:23:01.750 135 12580.98 106.55 54950.88 88888.00 2012-05-14 14:23:01.875 135 12580.98 106.55 54950.85 88888.00 2012-05-14 14:23:02.000 135 12581.05 106.55 54950.82 88888.00 2012-05-14 14:23:02.125 135 12581.00 106.55 54950.80 88888.00 2012-05-14 14:23:02.250 135 12580.98 106.50 54950.82 88888.00 2012-05-14 14:23:02.375 135 12581.08 106.47 54950.78 88888.00 2012-05-14 14:23:02.500 135 12581.10 106.50 54950.78 88888.00 2012-05-14 14:23:02.625 135 12581.02 106.53 54950.78 88888.00 2012-05-14 14:23:02.750 135 12581.02 106.53 54950.78 88888.00 2012-05-14 14:23:02.875 135 12581.05 106.53 54950.78 88888.00 2012-05-14 14:23:03.000 135 12581.02 106.55 54950.80 88888.00 2012-05-14 14:23:03.125 135 12580.95 106.55 54950.82 88888.00 2012-05-14 14:23:03.250 135 12580.92 106.53 54950.82 88888.00 2012-05-14 14:23:03.375 135 12580.95 106.55 54950.80 88888.00 2012-05-14 14:23:03.500 135 12580.98 106.55 54950.80 88888.00 2012-05-14 14:23:03.625 135 12581.00 106.58 54950.80 88888.00 2012-05-14 14:23:03.750 135 12580.98 106.58 54950.82 88888.00 2012-05-14 14:23:03.875 135 12580.95 106.53 54950.80 88888.00 2012-05-14 14:23:04.000 135 12581.00 106.53 54950.80 88888.00 2012-05-14 14:23:04.125 135 12581.00 106.53 54950.80 88888.00 2012-05-14 14:23:04.250 135 12580.98 106.53 54950.80 88888.00 2012-05-14 14:23:04.375 135 12580.98 106.53 54950.78 88888.00 2012-05-14 14:23:04.500 135 12580.95 106.50 54950.75 88888.00 2012-05-14 14:23:04.625 135 12581.00 106.50 54950.78 88888.00 2012-05-14 14:23:04.750 135 12581.08 106.53 54950.78 88888.00 2012-05-14 14:23:04.875 135 12581.05 106.53 54950.78 88888.00 2012-05-14 14:23:05.000 135 12581.02 106.53 54950.80 88888.00 2012-05-14 14:23:05.125 135 12581.00 106.50 54950.82 88888.00 2012-05-14 14:23:05.250 135 12581.00 106.55 54950.80 88888.00 2012-05-14 14:23:05.375 135 12581.00 106.55 54950.78 88888.00 2012-05-14 14:23:05.500 135 12580.95 106.53 54950.80 88888.00 2012-05-14 14:23:05.625 135 12580.95 106.55 54950.80 88888.00 2012-05-14 14:23:05.750 135 12580.95 106.55 54950.80 88888.00 2012-05-14 14:23:05.875 135 12581.00 106.60 54950.82 88888.00 2012-05-14 14:23:06.000 135 12581.05 106.58 54950.80 88888.00 2012-05-14 14:23:06.125 135 12581.02 106.55 54950.80 88888.00 2012-05-14 14:23:06.250 135 12581.00 106.58 54950.78 88888.00 2012-05-14 14:23:06.375 135 12581.08 106.55 54950.80 88888.00 2012-05-14 14:23:06.500 135 12581.08 106.53 54950.78 88888.00 2012-05-14 14:23:06.625 135 12581.02 106.53 54950.78 88888.00 2012-05-14 14:23:06.750 135 12580.98 106.55 54950.78 88888.00 2012-05-14 14:23:06.875 135 12580.95 106.58 54950.78 88888.00 2012-05-14 14:23:07.000 135 12580.98 106.60 54950.78 88888.00 2012-05-14 14:23:07.125 135 12581.05 106.58 54950.78 88888.00 2012-05-14 14:23:07.250 135 12580.98 106.58 54950.75 88888.00 2012-05-14 14:23:07.375 135 12580.98 106.60 54950.78 88888.00 2012-05-14 14:23:07.500 135 12581.02 106.62 54950.80 88888.00 2012-05-14 14:23:07.625 135 12581.08 106.62 54950.78 88888.00 2012-05-14 14:23:07.750 135 12581.08 106.60 54950.78 88888.00 2012-05-14 14:23:07.875 135 12581.05 106.60 54950.75 88888.00 2012-05-14 14:23:08.000 135 12581.10 106.60 54950.72 88888.00 2012-05-14 14:23:08.125 135 12581.10 106.60 54950.78 88888.00 2012-05-14 14:23:08.250 135 12581.08 106.58 54950.78 88888.00 2012-05-14 14:23:08.375 135 12581.02 106.58 54950.80 88888.00 2012-05-14 14:23:08.500 135 12581.00 106.58 54950.78 88888.00 2012-05-14 14:23:08.625 135 12580.98 106.60 54950.75 88888.00 2012-05-14 14:23:08.750 135 12581.00 106.58 54950.72 88888.00 2012-05-14 14:23:08.875 135 12581.08 106.60 54950.72 88888.00 2012-05-14 14:23:09.000 135 12581.08 106.60 54950.75 88888.00 2012-05-14 14:23:09.125 135 12581.00 106.58 54950.78 88888.00 2012-05-14 14:23:09.250 135 12580.95 106.55 54950.78 88888.00 2012-05-14 14:23:09.375 135 12580.98 106.62 54950.78 88888.00 2012-05-14 14:23:09.500 135 12581.00 106.60 54950.78 88888.00 2012-05-14 14:23:09.625 135 12581.00 106.55 54950.75 88888.00 2012-05-14 14:23:09.750 135 12580.95 106.62 54950.72 88888.00 2012-05-14 14:23:09.875 135 12580.98 106.60 54950.75 88888.00 2012-05-14 14:23:10.000 135 12581.02 106.58 54950.72 88888.00 2012-05-14 14:23:10.125 135 12581.02 106.58 54950.75 88888.00 2012-05-14 14:23:10.250 135 12581.00 106.58 54950.75 88888.00 2012-05-14 14:23:10.375 135 12581.02 106.58 54950.78 88888.00 2012-05-14 14:23:10.500 135 12581.02 106.58 54950.78 88888.00 2012-05-14 14:23:10.625 135 12581.00 106.60 54950.78 88888.00 2012-05-14 14:23:10.750 135 12581.00 106.60 54950.78 88888.00 2012-05-14 14:23:10.875 135 12581.02 106.60 54950.75 88888.00 2012-05-14 14:23:11.000 135 12581.02 106.58 54950.70 88888.00 2012-05-14 14:23:11.125 135 12581.02 106.55 54950.75 88888.00 2012-05-14 14:23:11.250 135 12581.00 106.60 54950.75 88888.00 2012-05-14 14:23:11.375 135 12581.08 106.60 54950.75 88888.00 2012-05-14 14:23:11.500 135 12581.08 106.65 54950.75 88888.00 2012-05-14 14:23:11.625 135 12581.00 106.62 54950.78 88888.00 2012-05-14 14:23:11.750 135 12581.00 106.65 54950.78 88888.00 2012-05-14 14:23:11.875 135 12581.08 106.65 54950.75 88888.00 2012-05-14 14:23:12.000 135 12581.02 106.65 54950.75 88888.00 2012-05-14 14:23:12.125 135 12580.95 106.65 54950.78 88888.00 2012-05-14 14:23:12.250 135 12580.98 106.65 54950.75 88888.00 2012-05-14 14:23:12.375 135 12581.08 106.65 54950.72 88888.00 2012-05-14 14:23:12.500 135 12581.08 106.60 54950.72 88888.00 2012-05-14 14:23:12.625 135 12581.05 106.65 54950.75 88888.00 2012-05-14 14:23:12.750 135 12581.00 106.62 54950.75 88888.00 2012-05-14 14:23:12.875 135 12580.95 106.58 54950.75 88888.00 2012-05-14 14:23:13.000 135 12581.02 106.60 54950.78 88888.00 2012-05-14 14:23:13.125 135 12581.05 106.60 54950.78 88888.00 2012-05-14 14:23:13.250 135 12580.98 106.60 54950.78 88888.00 2012-05-14 14:23:13.375 135 12580.98 106.60 54950.78 88888.00 2012-05-14 14:23:13.500 135 12580.95 106.62 54950.78 88888.00 2012-05-14 14:23:13.625 135 12580.95 106.65 54950.78 88888.00 2012-05-14 14:23:13.750 135 12581.00 106.62 54950.78 88888.00 2012-05-14 14:23:13.875 135 12581.05 106.60 54950.78 88888.00 2012-05-14 14:23:14.000 135 12581.08 106.62 54950.78 88888.00 2012-05-14 14:23:14.125 135 12581.05 106.65 54950.80 88888.00 2012-05-14 14:23:14.250 135 12581.00 106.62 54950.78 88888.00 2012-05-14 14:23:14.375 135 12580.98 106.62 54950.78 88888.00 2012-05-14 14:23:14.500 135 12580.92 106.65 54950.75 88888.00 2012-05-14 14:23:14.625 135 12580.95 106.62 54950.75 88888.00 2012-05-14 14:23:14.750 135 12580.98 106.62 54950.75 88888.00 2012-05-14 14:23:14.875 135 12580.98 106.62 54950.75 88888.00 2012-05-14 14:23:15.000 135 12580.90 106.62 54950.72 88888.00 2012-05-14 14:23:15.125 135 12580.92 106.62 54950.75 88888.00 2012-05-14 14:23:15.250 135 12580.95 106.60 54950.70 88888.00 2012-05-14 14:23:15.375 135 12581.02 106.65 54950.75 88888.00 2012-05-14 14:23:15.500 135 12581.00 106.65 54950.75 88888.00 2012-05-14 14:23:15.625 135 12580.98 106.60 54950.75 88888.00 2012-05-14 14:23:15.750 135 12581.00 106.62 54950.75 88888.00 2012-05-14 14:23:15.875 135 12581.05 106.62 54950.78 88888.00 2012-05-14 14:23:16.000 135 12581.12 106.62 54950.72 88888.00 2012-05-14 14:23:16.125 135 12581.15 106.60 54950.75 88888.00 2012-05-14 14:23:16.250 135 12581.12 106.58 54950.75 88888.00 2012-05-14 14:23:16.375 135 12581.12 106.58 54950.72 88888.00 2012-05-14 14:23:16.500 135 12581.08 106.60 54950.70 88888.00 2012-05-14 14:23:16.625 135 12581.00 106.60 54950.72 88888.00 2012-05-14 14:23:16.750 135 12580.95 106.60 54950.72 88888.00 2012-05-14 14:23:16.875 135 12581.05 106.60 54950.75 88888.00 2012-05-14 14:23:17.000 135 12581.10 106.60 54950.75 88888.00 2012-05-14 14:23:17.125 135 12581.02 106.60 54950.72 88888.00 2012-05-14 14:23:17.250 135 12581.00 106.60 54950.72 88888.00 2012-05-14 14:23:17.375 135 12581.08 106.62 54950.75 88888.00 2012-05-14 14:23:17.500 135 12581.12 106.62 54950.72 88888.00 2012-05-14 14:23:17.625 135 12581.12 106.58 54950.75 88888.00 2012-05-14 14:23:17.750 135 12581.10 106.55 54950.72 88888.00 2012-05-14 14:23:17.875 135 12581.10 106.60 54950.68 88888.00 2012-05-14 14:23:18.000 135 12581.12 106.60 54950.65 88888.00 2012-05-14 14:23:18.125 135 12581.12 106.58 54950.70 88888.00 2012-05-14 14:23:18.250 135 12581.12 106.58 54950.70 88888.00 2012-05-14 14:23:18.375 135 12581.12 106.58 54950.70 88888.00 2012-05-14 14:23:18.500 135 12581.17 106.60 54950.70 88888.00 2012-05-14 14:23:18.625 135 12581.20 106.60 54950.68 88888.00 2012-05-14 14:23:18.750 135 12581.17 106.62 54950.70 88888.00 2012-05-14 14:23:18.875 135 12581.15 106.60 54950.70 88888.00 2012-05-14 14:23:19.000 135 12581.17 106.62 54950.70 88888.00 2012-05-14 14:23:19.125 135 12581.20 106.62 54950.72 88888.00 2012-05-14 14:23:19.250 135 12581.12 106.58 54950.72 88888.00 2012-05-14 14:23:19.375 135 12581.10 106.60 54950.70 88888.00 2012-05-14 14:23:19.500 135 12581.10 106.60 54950.70 88888.00 2012-05-14 14:23:19.625 135 12581.12 106.58 54950.72 88888.00 2012-05-14 14:23:19.750 135 12581.10 106.55 54950.70 88888.00 2012-05-14 14:23:19.875 135 12581.12 106.55 54950.70 88888.00 2012-05-14 14:23:20.000 135 12581.20 106.58 54950.70 88888.00 2012-05-14 14:23:20.125 135 12581.17 106.58 54950.68 88888.00 2012-05-14 14:23:20.250 135 12581.15 106.58 54950.70 88888.00 2012-05-14 14:23:20.375 135 12581.15 106.58 54950.70 88888.00 2012-05-14 14:23:20.500 135 12581.10 106.58 54950.70 88888.00 2012-05-14 14:23:20.625 135 12581.10 106.62 54950.72 88888.00 2012-05-14 14:23:20.750 135 12581.08 106.62 54950.72 88888.00 2012-05-14 14:23:20.875 135 12581.08 106.62 54950.70 88888.00 2012-05-14 14:23:21.000 135 12581.12 106.60 54950.65 88888.00 2012-05-14 14:23:21.125 135 12581.15 106.60 54950.70 88888.00 2012-05-14 14:23:21.250 135 12581.08 106.58 54950.68 88888.00 2012-05-14 14:23:21.375 135 12581.10 106.55 54950.68 88888.00 2012-05-14 14:23:21.500 135 12581.17 106.58 54950.65 88888.00 2012-05-14 14:23:21.625 135 12581.17 106.58 54950.68 88888.00 2012-05-14 14:23:21.750 135 12581.15 106.60 54950.68 88888.00 2012-05-14 14:23:21.875 135 12581.15 106.58 54950.68 88888.00 2012-05-14 14:23:22.000 135 12581.20 106.55 54950.68 88888.00 2012-05-14 14:23:22.125 135 12581.25 106.58 54950.68 88888.00 2012-05-14 14:23:22.250 135 12581.20 106.60 54950.70 88888.00 2012-05-14 14:23:22.375 135 12581.15 106.60 54950.70 88888.00 2012-05-14 14:23:22.500 135 12581.17 106.60 54950.68 88888.00 2012-05-14 14:23:22.625 135 12581.15 106.58 54950.65 88888.00 2012-05-14 14:23:22.750 135 12581.15 106.60 54950.65 88888.00 2012-05-14 14:23:22.875 135 12581.12 106.62 54950.70 88888.00 2012-05-14 14:23:23.000 135 12581.15 106.62 54950.70 88888.00 2012-05-14 14:23:23.125 135 12581.23 106.62 54950.70 88888.00 2012-05-14 14:23:23.250 135 12581.17 106.60 54950.70 88888.00 2012-05-14 14:23:23.375 135 12581.15 106.60 54950.70 88888.00 2012-05-14 14:23:23.500 135 12581.17 106.60 54950.68 88888.00 2012-05-14 14:23:23.625 135 12581.23 106.60 54950.68 88888.00 2012-05-14 14:23:23.750 135 12581.25 106.60 54950.68 88888.00 2012-05-14 14:23:23.875 135 12581.27 106.60 54950.70 88888.00 2012-05-14 14:23:24.000 135 12581.33 106.58 54950.68 88888.00 2012-05-14 14:23:24.125 135 12581.35 106.60 54950.70 88888.00 2012-05-14 14:23:24.250 135 12581.30 106.60 54950.70 88888.00 2012-05-14 14:23:24.375 135 12581.33 106.58 54950.70 88888.00 2012-05-14 14:23:24.500 135 12581.27 106.60 54950.70 88888.00 2012-05-14 14:23:24.625 135 12581.27 106.60 54950.70 88888.00 2012-05-14 14:23:24.750 135 12581.25 106.62 54950.68 88888.00 2012-05-14 14:23:24.875 135 12581.23 106.55 54950.68 88888.00 2012-05-14 14:23:25.000 135 12581.25 106.58 54950.65 88888.00 2012-05-14 14:23:25.125 135 12581.30 106.60 54950.70 88888.00 2012-05-14 14:23:25.250 135 12581.30 106.60 54950.70 88888.00 2012-05-14 14:23:25.375 135 12581.40 106.60 54950.68 88888.00 2012-05-14 14:23:25.500 135 12581.38 106.62 54950.70 88888.00 2012-05-14 14:23:25.625 135 12581.33 106.62 54950.70 88888.00 2012-05-14 14:23:25.750 135 12581.25 106.62 54950.65 88888.00 2012-05-14 14:23:25.875 135 12581.23 106.60 54950.68 88888.00 2012-05-14 14:23:26.000 135 12581.30 106.60 54950.65 88888.00 2012-05-14 14:23:26.125 135 12581.33 106.60 54950.68 88888.00 2012-05-14 14:23:26.250 135 12581.30 106.58 54950.68 88888.00 2012-05-14 14:23:26.375 135 12581.35 106.58 54950.65 88888.00 2012-05-14 14:23:26.500 135 12581.30 106.62 54950.68 88888.00 2012-05-14 14:23:26.625 135 12581.23 106.60 54950.68 88888.00 2012-05-14 14:23:26.750 135 12581.20 106.58 54950.68 88888.00 2012-05-14 14:23:26.875 135 12581.20 106.58 54950.68 88888.00 2012-05-14 14:23:27.000 135 12581.23 106.60 54950.68 88888.00 2012-05-14 14:23:27.125 135 12581.30 106.58 54950.70 88888.00 2012-05-14 14:23:27.250 135 12581.30 106.58 54950.70 88888.00 2012-05-14 14:23:27.375 135 12581.35 106.58 54950.70 88888.00 2012-05-14 14:23:27.500 135 12581.35 106.55 54950.68 88888.00 2012-05-14 14:23:27.625 135 12581.35 106.58 54950.68 88888.00 2012-05-14 14:23:27.750 135 12581.38 106.60 54950.70 88888.00 2012-05-14 14:23:27.875 135 12581.33 106.60 54950.68 88888.00 2012-05-14 14:23:28.000 135 12581.33 106.60 54950.70 88888.00 2012-05-14 14:23:28.125 135 12581.30 106.58 54950.70 88888.00 2012-05-14 14:23:28.250 135 12581.27 106.55 54950.70 88888.00 2012-05-14 14:23:28.375 135 12581.30 106.55 54950.70 88888.00 2012-05-14 14:23:28.500 135 12581.35 106.58 54950.72 88888.00 2012-05-14 14:23:28.625 135 12581.38 106.60 54950.68 88888.00 2012-05-14 14:23:28.750 135 12581.35 106.58 54950.68 88888.00 2012-05-14 14:23:28.875 135 12581.40 106.55 54950.65 88888.00 2012-05-14 14:23:29.000 135 12581.40 106.55 54950.65 88888.00 2012-05-14 14:23:29.125 135 12581.35 106.58 54950.68 88888.00 2012-05-14 14:23:29.250 135 12581.33 106.60 54950.70 88888.00 2012-05-14 14:23:29.375 135 12581.33 106.62 54950.70 88888.00 2012-05-14 14:23:29.500 135 12581.27 106.60 54950.70 88888.00 2012-05-14 14:23:29.625 135 12581.25 106.58 54950.70 88888.00 2012-05-14 14:23:29.750 135 12581.30 106.60 54950.70 88888.00 2012-05-14 14:23:29.875 135 12581.33 106.58 54950.70 88888.00 2012-05-14 14:23:30.000 135 12581.33 106.58 54950.70 88888.00 2012-05-14 14:23:30.125 135 12581.27 106.58 54950.70 88888.00 2012-05-14 14:23:30.250 135 12581.30 106.55 54950.72 88888.00 2012-05-14 14:23:30.375 135 12581.40 106.58 54950.72 88888.00 2012-05-14 14:23:30.500 135 12581.35 106.55 54950.72 88888.00 2012-05-14 14:23:30.625 135 12581.30 106.58 54950.72 88888.00 2012-05-14 14:23:30.750 135 12581.25 106.60 54950.70 88888.00 2012-05-14 14:23:30.875 135 12581.27 106.60 54950.70 88888.00 2012-05-14 14:23:31.000 135 12581.35 106.60 54950.68 88888.00 2012-05-14 14:23:31.125 135 12581.35 106.60 54950.70 88888.00 2012-05-14 14:23:31.250 135 12581.30 106.58 54950.70 88888.00 2012-05-14 14:23:31.375 135 12581.35 106.58 54950.70 88888.00 2012-05-14 14:23:31.500 135 12581.35 106.60 54950.70 88888.00 2012-05-14 14:23:31.625 135 12581.38 106.60 54950.70 88888.00 2012-05-14 14:23:31.750 135 12581.38 106.60 54950.70 88888.00 2012-05-14 14:23:31.875 135 12581.35 106.58 54950.75 88888.00 2012-05-14 14:23:32.000 135 12581.42 106.55 54950.72 88888.00 2012-05-14 14:23:32.125 135 12581.50 106.55 54950.70 88888.00 2012-05-14 14:23:32.250 135 12581.45 106.55 54950.70 88888.00 2012-05-14 14:23:32.375 135 12581.42 106.60 54950.70 88888.00 2012-05-14 14:23:32.500 135 12581.38 106.58 54950.68 88888.00 2012-05-14 14:23:32.625 135 12581.38 106.60 54950.70 88888.00 2012-05-14 14:23:32.750 135 12581.40 106.60 54950.75 88888.00 2012-05-14 14:23:32.875 135 12581.40 106.60 54950.70 88888.00 2012-05-14 14:23:33.000 135 12581.42 106.58 54950.65 88888.00 2012-05-14 14:23:33.125 135 12581.40 106.55 54950.68 88888.00 2012-05-14 14:23:33.250 135 12581.35 106.53 54950.70 88888.00 2012-05-14 14:23:33.375 135 12581.35 106.53 54950.70 88888.00 2012-05-14 14:23:33.500 135 12581.35 106.53 54950.68 88888.00 2012-05-14 14:23:33.625 135 12581.38 106.53 54950.68 88888.00 2012-05-14 14:23:33.750 135 12581.38 106.50 54950.68 88888.00 2012-05-14 14:23:33.875 135 12581.42 106.50 54950.68 88888.00 2012-05-14 14:23:34.000 135 12581.48 106.53 54950.65 88888.00 2012-05-14 14:23:34.125 135 12581.48 106.55 54950.70 88888.00 2012-05-14 14:23:34.250 135 12581.42 106.50 54950.68 88888.00 2012-05-14 14:23:34.375 135 12581.45 106.53 54950.68 88888.00 2012-05-14 14:23:34.500 135 12581.50 106.55 54950.68 88888.00 2012-05-14 14:23:34.625 135 12581.52 106.58 54950.70 88888.00 2012-05-14 14:23:34.750 135 12581.45 106.58 54950.68 88888.00 2012-05-14 14:23:34.875 135 12581.45 106.53 54950.68 88888.00 2012-05-14 14:23:35.000 135 12581.50 106.50 54950.65 88888.00 2012-05-14 14:23:35.125 135 12581.52 106.53 54950.68 88888.00 2012-05-14 14:23:35.250 135 12581.48 106.50 54950.70 88888.00 2012-05-14 14:23:35.375 135 12581.48 106.47 54950.68 88888.00 2012-05-14 14:23:35.500 135 12581.52 106.50 54950.70 88888.00 2012-05-14 14:23:35.625 135 12581.55 106.47 54950.70 88888.00 2012-05-14 14:23:35.750 135 12581.58 106.50 54950.65 88888.00 2012-05-14 14:23:35.875 135 12581.60 106.50 54950.65 88888.00 2012-05-14 14:23:36.000 135 12581.62 106.50 54950.68 88888.00 2012-05-14 14:23:36.125 135 12581.62 106.50 54950.68 88888.00 2012-05-14 14:23:36.250 135 12581.58 106.53 54950.70 88888.00 2012-05-14 14:23:36.375 135 12581.60 106.53 54950.68 88888.00 2012-05-14 14:23:36.500 135 12581.60 106.50 54950.65 88888.00 2012-05-14 14:23:36.625 135 12581.60 106.50 54950.68 88888.00 2012-05-14 14:23:36.750 135 12581.55 106.50 54950.70 88888.00 2012-05-14 14:23:36.875 135 12581.50 106.50 54950.68 88888.00 2012-05-14 14:23:37.000 135 12581.50 106.50 54950.65 88888.00 2012-05-14 14:23:37.125 135 12581.52 106.47 54950.68 88888.00 2012-05-14 14:23:37.250 135 12581.55 106.50 54950.68 88888.00 2012-05-14 14:23:37.375 135 12581.58 106.47 54950.65 88888.00 2012-05-14 14:23:37.500 135 12581.50 106.47 54950.68 88888.00 2012-05-14 14:23:37.625 135 12581.50 106.47 54950.70 88888.00 2012-05-14 14:23:37.750 135 12581.58 106.47 54950.70 88888.00 2012-05-14 14:23:37.875 135 12581.55 106.47 54950.65 88888.00 2012-05-14 14:23:38.000 135 12581.50 106.47 54950.62 88888.00 2012-05-14 14:23:38.125 135 12581.48 106.47 54950.65 88888.00 2012-05-14 14:23:38.250 135 12581.45 106.47 54950.70 88888.00 2012-05-14 14:23:38.375 135 12581.48 106.45 54950.68 88888.00 2012-05-14 14:23:38.500 135 12581.50 106.47 54950.70 88888.00 2012-05-14 14:23:38.625 135 12581.52 106.50 54950.70 88888.00 2012-05-14 14:23:38.750 135 12581.50 106.47 54950.70 88888.00 2012-05-14 14:23:38.875 135 12581.50 106.45 54950.70 88888.00 2012-05-14 14:23:39.000 135 12581.52 106.45 54950.68 88888.00 2012-05-14 14:23:39.125 135 12581.58 106.45 54950.72 88888.00 2012-05-14 14:23:39.250 135 12581.65 106.40 54950.72 88888.00 2012-05-14 14:23:39.375 135 12581.67 106.45 54950.70 88888.00 2012-05-14 14:23:39.500 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:39.625 135 12581.55 106.42 54950.68 88888.00 2012-05-14 14:23:39.750 135 12581.55 106.45 54950.68 88888.00 2012-05-14 14:23:39.875 135 12581.52 106.42 54950.65 88888.00 2012-05-14 14:23:40.000 135 12581.50 106.42 54950.62 88888.00 2012-05-14 14:23:40.125 135 12581.52 106.42 54950.68 88888.00 2012-05-14 14:23:40.250 135 12581.45 106.42 54950.68 88888.00 2012-05-14 14:23:40.375 135 12581.50 106.42 54950.65 88888.00 2012-05-14 14:23:40.500 135 12581.52 106.42 54950.65 88888.00 2012-05-14 14:23:40.625 135 12581.52 106.42 54950.62 88888.00 2012-05-14 14:23:40.750 135 12581.50 106.42 54950.62 88888.00 2012-05-14 14:23:40.875 135 12581.50 106.40 54950.62 88888.00 2012-05-14 14:23:41.000 135 12581.55 106.42 54950.65 88888.00 2012-05-14 14:23:41.125 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:41.250 135 12581.60 106.42 54950.65 88888.00 2012-05-14 14:23:41.375 135 12581.60 106.42 54950.65 88888.00 2012-05-14 14:23:41.500 135 12581.60 106.45 54950.65 88888.00 2012-05-14 14:23:41.625 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:41.750 135 12581.58 106.42 54950.65 88888.00 2012-05-14 14:23:41.875 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:42.000 135 12581.65 106.42 54950.70 88888.00 2012-05-14 14:23:42.125 135 12581.62 106.45 54950.70 88888.00 2012-05-14 14:23:42.250 135 12581.58 106.42 54950.65 88888.00 2012-05-14 14:23:42.375 135 12581.55 106.42 54950.65 88888.00 2012-05-14 14:23:42.500 135 12581.58 106.42 54950.70 88888.00 2012-05-14 14:23:42.625 135 12581.65 106.45 54950.72 88888.00 2012-05-14 14:23:42.750 135 12581.65 106.40 54950.72 88888.00 2012-05-14 14:23:42.875 135 12581.60 106.42 54950.72 88888.00 2012-05-14 14:23:43.000 135 12581.58 106.40 54950.70 88888.00 2012-05-14 14:23:43.125 135 12581.60 106.42 54950.70 88888.00 2012-05-14 14:23:43.250 135 12581.60 106.40 54950.72 88888.00 2012-05-14 14:23:43.375 135 12581.58 106.42 54950.70 88888.00 2012-05-14 14:23:43.500 135 12581.55 106.42 54950.70 88888.00 2012-05-14 14:23:43.625 135 12581.52 106.42 54950.68 88888.00 2012-05-14 14:23:43.750 135 12581.55 106.40 54950.70 88888.00 2012-05-14 14:23:43.875 135 12581.58 106.40 54950.70 88888.00 2012-05-14 14:23:44.000 135 12581.58 106.40 54950.70 88888.00 2012-05-14 14:23:44.125 135 12581.55 106.42 54950.70 88888.00 2012-05-14 14:23:44.250 135 12581.50 106.38 54950.70 88888.00 2012-05-14 14:23:44.375 135 12581.55 106.40 54950.72 88888.00 2012-05-14 14:23:44.500 135 12581.55 106.42 54950.72 88888.00 2012-05-14 14:23:44.625 135 12581.52 106.42 54950.72 88888.00 2012-05-14 14:23:44.750 135 12581.50 106.42 54950.70 88888.00 2012-05-14 14:23:44.875 135 12581.50 106.40 54950.68 88888.00 2012-05-14 14:23:45.000 135 12581.58 106.42 54950.65 88888.00 2012-05-14 14:23:45.125 135 12581.62 106.42 54950.70 88888.00 2012-05-14 14:23:45.250 135 12581.58 106.40 54950.72 88888.00 2012-05-14 14:23:45.375 135 12581.62 106.38 54950.70 88888.00 2012-05-14 14:23:45.500 135 12581.58 106.38 54950.70 88888.00 2012-05-14 14:23:45.625 135 12581.52 106.40 54950.68 88888.00 2012-05-14 14:23:45.750 135 12581.50 106.38 54950.68 88888.00 2012-05-14 14:23:45.875 135 12581.48 106.35 54950.68 88888.00 2012-05-14 14:23:46.000 135 12581.52 106.38 54950.65 88888.00 2012-05-14 14:23:46.125 135 12581.55 106.38 54950.70 88888.00 2012-05-14 14:23:46.250 135 12581.55 106.38 54950.70 88888.00 2012-05-14 14:23:46.375 135 12581.58 106.35 54950.68 88888.00 2012-05-14 14:23:46.500 135 12581.62 106.38 54950.68 88888.00 2012-05-14 14:23:46.625 135 12581.60 106.38 54950.65 88888.00 2012-05-14 14:23:46.750 135 12581.60 106.38 54950.65 88888.00 2012-05-14 14:23:46.875 135 12581.60 106.38 54950.65 88888.00 2012-05-14 14:23:47.000 135 12581.62 106.35 54950.65 88888.00 2012-05-14 14:23:47.125 135 12581.62 106.35 54950.65 88888.00 2012-05-14 14:23:47.250 135 12581.60 106.35 54950.68 88888.00 2012-05-14 14:23:47.375 135 12581.62 106.38 54950.68 88888.00 2012-05-14 14:23:47.500 135 12581.65 106.40 54950.70 88888.00 2012-05-14 14:23:47.625 135 12581.65 106.42 54950.70 88888.00 2012-05-14 14:23:47.750 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:47.875 135 12581.60 106.42 54950.65 88888.00 2012-05-14 14:23:48.000 135 12581.60 106.42 54950.68 88888.00 2012-05-14 14:23:48.125 135 12581.60 106.45 54950.70 88888.00 2012-05-14 14:23:48.250 135 12581.62 106.42 54950.70 88888.00 2012-05-14 14:23:48.375 135 12581.67 106.45 54950.70 88888.00 2012-05-14 14:23:48.500 135 12581.67 106.45 54950.70 88888.00 2012-05-14 14:23:48.625 135 12581.62 106.42 54950.70 88888.00 2012-05-14 14:23:48.750 135 12581.62 106.45 54950.70 88888.00 2012-05-14 14:23:48.875 135 12581.65 106.45 54950.70 88888.00 2012-05-14 14:23:49.000 135 12581.67 106.42 54950.68 88888.00 2012-05-14 14:23:49.125 135 12581.70 106.42 54950.68 88888.00 2012-05-14 14:23:49.250 135 12581.65 106.38 54950.68 88888.00 2012-05-14 14:23:49.375 135 12581.65 106.38 54950.68 88888.00 2012-05-14 14:23:49.500 135 12581.65 106.42 54950.70 88888.00 2012-05-14 14:23:49.625 135 12581.67 106.42 54950.68 88888.00 2012-05-14 14:23:49.750 135 12581.67 106.40 54950.65 88888.00 2012-05-14 14:23:49.875 135 12581.70 106.40 54950.68 88888.00 2012-05-14 14:23:50.000 135 12581.67 106.42 54950.65 88888.00 2012-05-14 14:23:50.125 135 12581.65 106.42 54950.65 88888.00 2012-05-14 14:23:50.250 135 12581.58 106.40 54950.68 88888.00 2012-05-14 14:23:50.375 135 12581.62 106.40 54950.68 88888.00 2012-05-14 14:23:50.500 135 12581.62 106.42 54950.68 88888.00 2012-05-14 14:23:50.625 135 12581.65 106.40 54950.68 88888.00 2012-05-14 14:23:50.750 135 12581.70 106.42 54950.68 88888.00 2012-05-14 14:23:50.875 135 12581.65 106.40 54950.68 88888.00 2012-05-14 14:23:51.000 135 12581.62 106.40 54950.65 88888.00 2012-05-14 14:23:51.125 135 12581.62 106.40 54950.65 88888.00 2012-05-14 14:23:51.250 135 12581.65 106.40 54950.68 88888.00 2012-05-14 14:23:51.375 135 12581.70 106.38 54950.65 88888.00 2012-05-14 14:23:51.500 135 12581.67 106.38 54950.68 88888.00 2012-05-14 14:23:51.625 135 12581.70 106.38 54950.68 88888.00 2012-05-14 14:23:51.750 135 12581.77 106.35 54950.65 88888.00 2012-05-14 14:23:51.875 135 12581.80 106.35 54950.62 88888.00 2012-05-14 14:23:52.000 135 12581.73 106.35 54950.65 88888.00 2012-05-14 14:23:52.125 135 12581.70 106.35 54950.68 88888.00 2012-05-14 14:23:52.250 135 12581.70 106.40 54950.65 88888.00 2012-05-14 14:23:52.375 135 12581.73 106.40 54950.68 88888.00 2012-05-14 14:23:52.500 135 12581.73 106.40 54950.68 88888.00 2012-05-14 14:23:52.625 135 12581.67 106.38 54950.68 88888.00 2012-05-14 14:23:52.750 135 12581.65 106.38 54950.68 88888.00 2012-05-14 14:23:52.875 135 12581.73 106.38 54950.65 88888.00 2012-05-14 14:23:53.000 135 12581.75 106.40 54950.68 88888.00 2012-05-14 14:23:53.125 135 12581.70 106.42 54950.68 88888.00 2012-05-14 14:23:53.250 135 12581.62 106.42 54950.68 88888.00 2012-05-14 14:23:53.375 135 12581.65 106.42 54950.65 88888.00 2012-05-14 14:23:53.500 135 12581.67 106.40 54950.65 88888.00 2012-05-14 14:23:53.625 135 12581.73 106.42 54950.68 88888.00 2012-05-14 14:23:53.750 135 12581.75 106.42 54950.68 88888.00 2012-05-14 14:23:53.875 135 12581.73 106.42 54950.68 88888.00 2012-05-14 14:23:54.000 135 12581.77 106.42 54950.68 88888.00 2012-05-14 14:23:54.125 135 12581.83 106.42 54950.68 88888.00 2012-05-14 14:23:54.250 135 12581.80 106.40 54950.68 88888.00 2012-05-14 14:23:54.375 135 12581.77 106.45 54950.70 88888.00 2012-05-14 14:23:54.500 135 12581.73 106.45 54950.65 88888.00 2012-05-14 14:23:54.625 135 12581.73 106.40 54950.65 88888.00 2012-05-14 14:23:54.750 135 12581.75 106.40 54950.65 88888.00 2012-05-14 14:23:54.875 135 12581.83 106.42 54950.70 88888.00 2012-05-14 14:23:55.000 135 12581.83 106.42 54950.70 88888.00 2012-05-14 14:23:55.125 135 12581.77 106.40 54950.68 88888.00 2012-05-14 14:23:55.250 135 12581.70 106.40 54950.65 88888.00 2012-05-14 14:23:55.375 135 12581.75 106.45 54950.65 88888.00 2012-05-14 14:23:55.500 135 12581.77 106.42 54950.68 88888.00 2012-05-14 14:23:55.625 135 12581.77 106.42 54950.68 88888.00 2012-05-14 14:23:55.750 135 12581.75 106.45 54950.68 88888.00 2012-05-14 14:23:55.875 135 12581.73 106.45 54950.70 88888.00 2012-05-14 14:23:56.000 135 12581.70 106.42 54950.65 88888.00 2012-05-14 14:23:56.125 135 12581.73 106.40 54950.65 88888.00 2012-05-14 14:23:56.250 135 12581.70 106.42 54950.68 88888.00 2012-05-14 14:23:56.375 135 12581.73 106.42 54950.68 88888.00 2012-05-14 14:23:56.500 135 12581.75 106.42 54950.68 88888.00 2012-05-14 14:23:56.625 135 12581.77 106.45 54950.70 88888.00 2012-05-14 14:23:56.750 135 12581.77 106.45 54950.70 88888.00 2012-05-14 14:23:56.875 135 12581.70 106.42 54950.72 88888.00 2012-05-14 14:23:57.000 135 12581.70 106.45 54950.72 88888.00 2012-05-14 14:23:57.125 135 12581.83 106.42 54950.72 88888.00 2012-05-14 14:23:57.250 135 12581.77 106.42 54950.70 88888.00 2012-05-14 14:23:57.375 135 12581.80 106.45 54950.70 88888.00 2012-05-14 14:23:57.500 135 12581.77 106.45 54950.68 88888.00 2012-05-14 14:23:57.625 135 12581.77 106.45 54950.68 88888.00 2012-05-14 14:23:57.750 135 12581.83 106.40 54950.65 88888.00 2012-05-14 14:23:57.875 135 12581.77 106.42 54950.68 88888.00 2012-05-14 14:23:58.000 135 12581.65 106.42 54950.70 88888.00 2012-05-14 14:23:58.125 135 12581.65 106.42 54950.70 88888.00 2012-05-14 14:23:58.250 135 12581.62 106.42 54950.68 88888.00 2012-05-14 14:23:58.375 135 12581.73 106.45 54950.65 88888.00 2012-05-14 14:23:58.500 135 12581.80 106.45 54950.65 88888.00 2012-05-14 14:23:58.625 135 12581.77 106.47 54950.65 88888.00 2012-05-14 14:23:58.750 135 12581.80 106.45 54950.65 88888.00 2012-05-14 14:23:58.875 135 12581.75 106.50 54950.65 88888.00 2012-05-14 14:23:59.000 135 12581.67 106.47 54950.65 88888.00 2012-05-14 14:23:59.125 135 12581.67 106.47 54950.68 88888.00 2012-05-14 14:23:59.250 135 12581.70 106.47 54950.70 88888.00 2012-05-14 14:23:59.375 135 12581.75 106.47 54950.65 88888.00 2012-05-14 14:23:59.500 135 12581.73 106.47 54950.68 88888.00 2012-05-14 14:23:59.625 135 12581.73 106.45 54950.65 88888.00 2012-05-14 14:23:59.750 135 12581.75 106.47 54950.62 88888.00 2012-05-14 14:23:59.875 135 12581.73 106.45 54950.65 88888.00 2012-05-14 14:24:00.000 135 12581.70 106.45 54950.65 88888.00 2012-05-14 14:24:00.125 135 12581.70 106.47 54950.70 88888.00 2012-05-14 14:24:00.250 135 12581.67 106.47 54950.72 88888.00 2012-05-14 14:24:00.375 135 12581.67 106.50 54950.72 88888.00 2012-05-14 14:24:00.500 135 12581.67 106.47 54950.68 88888.00 2012-05-14 14:24:00.625 135 12581.75 106.47 54950.70 88888.00 2012-05-14 14:24:00.750 135 12581.75 106.53 54950.72 88888.00 2012-05-14 14:24:00.875 135 12581.75 106.47 54950.75 88888.00 2012-05-14 14:24:01.000 135 12581.80 106.45 54950.70 88888.00 2012-05-14 14:24:01.125 135 12581.77 106.45 54950.72 88888.00 2012-05-14 14:24:01.250 135 12581.75 106.45 54950.72 88888.00 2012-05-14 14:24:01.375 135 12581.85 106.47 54950.70 88888.00 2012-05-14 14:24:01.500 135 12581.83 106.47 54950.70 88888.00 2012-05-14 14:24:01.625 135 12581.83 106.50 54950.68 88888.00 2012-05-14 14:24:01.750 135 12581.88 106.47 54950.70 88888.00 2012-05-14 14:24:01.875 135 12581.85 106.50 54950.72 88888.00 2012-05-14 14:24:02.000 135 12581.83 106.50 54950.70 88888.00 2012-05-14 14:24:02.125 135 12581.80 106.53 54950.68 88888.00 2012-05-14 14:24:02.250 135 12581.77 106.50 54950.68 88888.00 2012-05-14 14:24:02.375 135 12581.80 106.50 54950.68 88888.00 2012-05-14 14:24:02.500 135 12581.83 106.50 54950.70 88888.00 2012-05-14 14:24:02.625 135 12581.83 106.47 54950.70 88888.00 2012-05-14 14:24:02.750 135 12581.80 106.45 54950.70 88888.00 2012-05-14 14:24:02.875 135 12581.75 106.45 54950.70 88888.00 2012-05-14 14:24:03.000 135 12581.75 106.50 54950.72 88888.00 2012-05-14 14:24:03.125 135 12581.75 106.50 54950.68 88888.00 2012-05-14 14:24:03.250 135 12581.73 106.47 54950.68 88888.00 2012-05-14 14:24:03.375 135 12581.75 106.47 54950.72 88888.00 2012-05-14 14:24:03.500 135 12581.70 106.47 54950.72 88888.00 2012-05-14 14:24:03.625 135 12581.67 106.45 54950.70 88888.00 2012-05-14 14:24:03.750 135 12581.67 106.45 54950.70 88888.00 2012-05-14 14:24:03.875 135 12581.70 106.47 54950.68 88888.00 2012-05-14 14:24:04.000 135 12581.70 106.47 54950.65 88888.00 2012-05-14 14:24:04.125 135 12581.77 106.47 54950.68 88888.00 2012-05-14 14:24:04.250 135 12581.80 106.45 54950.70 88888.00 2012-05-14 14:24:04.375 135 12581.75 106.45 54950.72 88888.00 2012-05-14 14:24:04.500 135 12581.65 106.47 54950.72 88888.00 2012-05-14 14:24:04.625 135 12581.65 106.47 54950.75 88888.00 2012-05-14 14:24:04.750 135 12581.73 106.47 54950.72 88888.00 2012-05-14 14:24:04.875 135 12581.75 106.47 54950.72 88888.00 2012-05-14 14:24:05.000 135 12581.75 106.47 54950.70 88888.00 2012-05-14 14:24:05.125 135 12581.75 106.45 54950.65 88888.00 2012-05-14 14:24:05.250 135 12581.70 106.50 54950.65 88888.00 2012-05-14 14:24:05.375 135 12581.80 106.50 54950.68 88888.00 2012-05-14 14:24:05.500 135 12581.83 106.50 54950.70 88888.00 2012-05-14 14:24:05.625 135 12581.77 106.50 54950.70 88888.00 2012-05-14 14:24:05.750 135 12581.75 106.50 54950.70 88888.00 2012-05-14 14:24:05.875 135 12581.73 106.47 54950.70 88888.00 2012-05-14 14:24:06.000 135 12581.73 106.45 54950.70 88888.00 2012-05-14 14:24:06.125 135 12581.83 106.47 54950.70 88888.00 2012-05-14 14:24:06.250 135 12581.73 106.45 54950.72 88888.00 2012-05-14 14:24:06.375 135 12581.73 106.45 54950.70 88888.00 2012-05-14 14:24:06.500 135 12581.70 106.47 54950.75 88888.00 2012-05-14 14:24:06.625 135 12581.73 106.50 54950.75 88888.00 2012-05-14 14:24:06.750 135 12581.73 106.53 54950.70 88888.00 2012-05-14 14:24:06.875 135 12581.73 106.55 54950.68 88888.00 2012-05-14 14:24:07.000 135 12581.73 106.53 54950.70 88888.00 2012-05-14 14:24:07.125 135 12581.70 106.50 54950.70 88888.00 2012-05-14 14:24:07.250 135 12581.70 106.47 54950.72 88888.00 2012-05-14 14:24:07.375 135 12581.67 106.47 54950.72 88888.00 2012-05-14 14:24:07.500 135 12581.67 106.50 54950.75 88888.00 2012-05-14 14:24:07.625 135 12581.67 106.47 54950.72 88888.00 2012-05-14 14:24:07.750 135 12581.70 106.45 54950.72 88888.00 2012-05-14 14:24:07.875 135 12581.70 106.50 54950.72 88888.00 2012-05-14 14:24:08.000 135 12581.67 106.45 54950.72 88888.00 2012-05-14 14:24:08.125 135 12581.70 106.42 54950.70 88888.00 2012-05-14 14:24:08.250 135 12581.75 106.42 54950.72 88888.00 2012-05-14 14:24:08.375 135 12581.77 106.45 54950.72 88888.00 2012-05-14 14:24:08.500 135 12581.83 106.47 54950.72 88888.00 2012-05-14 14:24:08.625 135 12581.80 106.45 54950.70 88888.00 2012-05-14 14:24:08.750 135 12581.73 106.42 54950.72 88888.00 2012-05-14 14:24:08.875 135 12581.73 106.45 54950.72 88888.00 2012-05-14 14:24:09.000 135 12581.75 106.47 54950.72 88888.00 2012-05-14 14:24:09.125 135 12581.73 106.45 54950.70 88888.00 2012-05-14 14:24:09.250 135 12581.67 106.42 54950.72 88888.00 2012-05-14 14:24:09.375 135 12581.73 106.42 54950.72 88888.00 2012-05-14 14:24:09.500 135 12581.70 106.42 54950.70 88888.00 2012-05-14 14:24:09.625 135 12581.65 106.42 54950.68 88888.00 2012-05-14 14:24:09.750 135 12581.67 106.40 54950.68 88888.00 2012-05-14 14:24:09.875 135 12581.67 106.40 54950.70 88888.00 2012-05-14 14:24:10.000 135 12581.73 106.40 54950.68 88888.00 2012-05-14 14:24:10.125 135 12581.73 106.42 54950.72 88888.00 2012-05-14 14:24:10.250 135 12581.67 106.42 54950.72 88888.00 2012-05-14 14:24:10.375 135 12581.70 106.42 54950.70 88888.00 2012-05-14 14:24:10.500 135 12581.65 106.40 54950.70 88888.00 2012-05-14 14:24:10.625 135 12581.60 106.42 54950.70 88888.00 2012-05-14 14:24:10.750 135 12581.62 106.45 54950.70 88888.00 2012-05-14 14:24:10.875 135 12581.65 106.42 54950.72 88888.00 2012-05-14 14:24:11.000 135 12581.65 106.42 54950.72 88888.00 2012-05-14 14:24:11.125 135 12581.60 106.42 54950.72 88888.00 2012-05-14 14:24:11.250 135 12581.55 106.40 54950.72 88888.00 2012-05-14 14:24:11.375 135 12581.60 106.45 54950.75 88888.00 2012-05-14 14:24:11.500 135 12581.65 106.42 54950.75 88888.00 2012-05-14 14:24:11.625 135 12581.65 106.42 54950.75 88888.00 2012-05-14 14:24:11.750 135 12581.62 106.38 54950.70 88888.00 2012-05-14 14:24:11.875 135 12581.60 106.40 54950.70 88888.00 2012-05-14 14:24:12.000 135 12581.60 106.42 54950.72 88888.00 2012-05-14 14:24:12.125 135 12581.65 106.42 54950.75 88888.00 2012-05-14 14:24:12.250 135 12581.65 106.40 54950.75 88888.00 2012-05-14 14:24:12.375 135 12581.70 106.40 54950.78 88888.00 2012-05-14 14:24:12.500 135 12581.65 106.40 54950.72 88888.00 2012-05-14 14:24:12.625 135 12581.67 106.42 54950.70 88888.00 2012-05-14 14:24:12.750 135 12581.67 106.40 54950.72 88888.00 2012-05-14 14:24:12.875 135 12581.73 106.40 54950.75 88888.00 2012-05-14 14:24:13.000 135 12581.73 106.38 54950.75 88888.00 2012-05-14 14:24:13.125 135 12581.70 106.38 54950.75 88888.00 2012-05-14 14:24:13.250 135 12581.67 106.35 54950.72 88888.00 2012-05-14 14:24:13.375 135 12581.67 106.35 54950.72 88888.00 2012-05-14 14:24:13.500 135 12581.70 106.40 54950.72 88888.00 2012-05-14 14:24:13.625 135 12581.70 106.40 54950.75 88888.00 2012-05-14 14:24:13.750 135 12581.62 106.35 54950.75 88888.00 2012-05-14 14:24:13.875 135 12581.60 106.35 54950.70 88888.00 2012-05-14 14:24:14.000 135 12581.62 106.40 54950.68 88888.00 2012-05-14 14:24:14.125 135 12581.65 106.40 54950.72 88888.00 2012-05-14 14:24:14.250 135 12581.62 106.38 54950.72 88888.00 2012-05-14 14:24:14.375 135 12581.62 106.38 54950.72 88888.00 2012-05-14 14:24:14.500 135 12581.62 106.38 54950.72 88888.00 2012-05-14 14:24:14.625 135 12581.65 106.38 54950.70 88888.00 2012-05-14 14:24:14.750 135 12581.60 106.38 54950.72 88888.00 2012-05-14 14:24:14.875 135 12581.60 106.35 54950.72 88888.00 2012-05-14 14:24:15.000 135 12581.60 106.35 54950.70 88888.00 2012-05-14 14:24:15.125 135 12581.62 106.35 54950.70 88888.00 2012-05-14 14:24:15.250 135 12581.55 106.35 54950.68 88888.00 2012-05-14 14:24:15.375 135 12581.58 106.35 54950.70 88888.00 2012-05-14 14:24:15.500 135 12581.62 106.35 54950.72 88888.00 2012-05-14 14:24:15.625 135 12581.62 106.33 54950.72 88888.00 2012-05-14 14:24:15.750 135 12581.60 106.33 54950.72 88888.00 2012-05-14 14:24:15.875 135 12581.65 106.35 54950.75 88888.00 2012-05-14 14:24:16.000 135 12581.65 106.35 54950.72 88888.00 2012-05-14 14:24:16.125 135 12581.65 106.33 54950.75 88888.00 2012-05-14 14:24:16.250 135 12581.62 106.35 54950.75 88888.00 2012-05-14 14:24:16.375 135 12581.62 106.38 54950.75 88888.00 2012-05-14 14:24:16.500 135 12581.62 106.38 54950.72 88888.00 2012-05-14 14:24:16.625 135 12581.62 106.33 54950.72 88888.00 2012-05-14 14:24:16.750 135 12581.60 106.33 54950.75 88888.00 2012-05-14 14:24:16.875 135 12581.62 106.33 54950.75 88888.00 2012-05-14 14:24:17.000 135 12581.65 106.30 54950.75 88888.00 2012-05-14 14:24:17.125 135 12581.60 106.33 54950.72 88888.00 2012-05-14 14:24:17.250 135 12581.55 106.33 54950.75 88888.00 2012-05-14 14:24:17.375 135 12581.58 106.35 54950.75 88888.00 2012-05-14 14:24:17.500 135 12581.58 106.35 54950.75 88888.00 2012-05-14 14:24:17.625 135 12581.58 106.35 54950.75 88888.00 2012-05-14 14:24:17.750 135 12581.60 106.33 54950.75 88888.00 2012-05-14 14:24:17.875 135 12581.65 106.35 54950.75 88888.00 2012-05-14 14:24:18.000 135 12581.62 106.33 54950.72 88888.00 2012-05-14 14:24:18.125 135 12581.58 106.33 54950.75 88888.00 2012-05-14 14:24:18.250 135 12581.60 106.33 54950.75 88888.00 2012-05-14 14:24:18.375 135 12581.65 106.33 54950.75 88888.00 2012-05-14 14:24:18.500 135 12581.60 106.33 54950.75 88888.00 2012-05-14 14:24:18.625 135 12581.60 106.35 54950.72 88888.00 2012-05-14 14:24:18.750 135 12581.65 106.33 54950.72 88888.00 2012-05-14 14:24:18.875 135 12581.65 106.33 54950.72 88888.00 2012-05-14 14:24:19.000 135 12581.65 106.33 54950.72 88888.00 2012-05-14 14:24:19.125 135 12581.70 106.35 54950.78 88888.00 2012-05-14 14:24:19.250 135 12581.65 106.33 54950.78 88888.00 2012-05-14 14:24:19.375 135 12581.65 106.30 54950.80 88888.00 2012-05-14 14:24:19.500 135 12581.62 106.33 54950.78 88888.00 2012-05-14 14:24:19.625 135 12581.60 106.35 54950.75 88888.00 2012-05-14 14:24:19.750 135 12581.62 106.35 54950.75 88888.00 2012-05-14 14:24:19.875 135 12581.65 106.35 54950.78 88888.00 2012-05-14 14:24:20.000 135 12581.62 106.35 54950.78 88888.00 2012-05-14 14:24:20.125 135 12581.62 106.35 54950.80 88888.00 2012-05-14 14:24:20.250 135 12581.58 106.33 54950.80 88888.00 2012-05-14 14:24:20.375 135 12581.60 106.35 54950.80 88888.00 2012-05-14 14:24:20.500 135 12581.65 106.35 54950.80 88888.00 2012-05-14 14:24:20.625 135 12581.67 106.35 54950.80 88888.00 2012-05-14 14:24:20.750 135 12581.67 106.33 54950.78 88888.00 2012-05-14 14:24:20.875 135 12581.65 106.30 54950.78 88888.00 2012-05-14 14:24:21.000 135 12581.60 106.30 54950.75 88888.00 2012-05-14 14:24:21.125 135 12581.60 106.33 54950.75 88888.00 2012-05-14 14:24:21.250 135 12581.58 106.30 54950.75 88888.00 2012-05-14 14:24:21.375 135 12581.62 106.30 54950.75 88888.00 2012-05-14 14:24:21.500 135 12581.60 106.28 54950.75 88888.00 2012-05-14 14:24:21.625 135 12581.62 106.30 54950.72 88888.00 2012-05-14 14:24:21.750 135 12581.65 106.30 54950.72 88888.00 2012-05-14 14:24:21.875 135 12581.60 106.28 54950.72 88888.00 2012-05-14 14:24:22.000 135 12581.58 106.28 54950.72 88888.00 2012-05-14 14:24:22.125 135 12581.58 106.28 54950.75 88888.00 2012-05-14 14:24:22.250 135 12581.55 106.30 54950.75 88888.00 2012-05-14 14:24:22.375 135 12581.58 106.30 54950.70 88888.00 2012-05-14 14:24:22.500 135 12581.60 106.30 54950.70 88888.00 2012-05-14 14:24:22.625 135 12581.55 106.30 54950.75 88888.00 2012-05-14 14:24:22.750 135 12581.55 106.30 54950.75 88888.00 2012-05-14 14:24:22.875 135 12581.52 106.28 54950.75 88888.00 2012-05-14 14:24:23.000 135 12581.58 106.25 54950.75 88888.00 2012-05-14 14:24:23.125 135 12581.55 106.28 54950.75 88888.00 2012-05-14 14:24:23.250 135 12581.48 106.25 54950.75 88888.00 2012-05-14 14:24:23.375 135 12581.52 106.30 54950.78 88888.00 2012-05-14 14:24:23.500 135 12581.55 106.33 54950.78 88888.00 2012-05-14 14:24:23.625 135 12581.52 106.33 54950.80 88888.00 2012-05-14 14:24:23.750 135 12581.50 106.30 54950.82 88888.00 2012-05-14 14:24:23.875 135 12581.48 106.33 54950.80 88888.00 2012-05-14 14:24:24.000 135 12581.48 106.33 54950.78 88888.00 2012-05-14 14:24:24.125 135 12581.50 106.28 54950.78 88888.00 2012-05-14 14:24:24.250 135 12581.52 106.25 54950.78 88888.00 2012-05-14 14:24:24.375 135 12581.50 106.30 54950.78 88888.00 2012-05-14 14:24:24.500 135 12581.42 106.30 54950.78 88888.00 2012-05-14 14:24:24.625 135 12581.40 106.30 54950.78 88888.00 2012-05-14 14:24:24.750 135 12581.48 106.33 54950.75 88888.00 2012-05-14 14:24:24.875 135 12581.50 106.30 54950.75 88888.00 2012-05-14 14:24:25.000 135 12581.50 106.28 54950.70 88888.00 2012-05-14 14:24:25.125 135 12581.50 106.30 54950.78 88888.00 2012-05-14 14:24:25.250 135 12581.50 106.28 54950.78 88888.00 2012-05-14 14:24:25.375 135 12581.48 106.30 54950.78 88888.00 2012-05-14 14:24:25.500 135 12581.48 106.28 54950.78 88888.00 2012-05-14 14:24:25.625 135 12581.45 106.28 54950.78 88888.00 2012-05-14 14:24:25.750 135 12581.42 106.28 54950.78 88888.00 2012-05-14 14:24:25.875 135 12581.45 106.30 54950.78 88888.00 2012-05-14 14:24:26.000 135 12581.45 106.30 54950.80 88888.00 2012-05-14 14:24:26.125 135 12581.48 106.33 54950.80 88888.00 2012-05-14 14:24:26.250 135 12581.40 106.30 54950.80 88888.00 2012-05-14 14:24:26.375 135 12581.48 106.30 54950.80 88888.00 2012-05-14 14:24:26.500 135 12581.48 106.30 54950.80 88888.00 2012-05-14 14:24:26.625 135 12581.42 106.30 54950.80 88888.00 2012-05-14 14:24:26.750 135 12581.42 106.33 54950.82 88888.00 2012-05-14 14:24:26.875 135 12581.42 106.33 54950.80 88888.00 2012-05-14 14:24:27.000 135 12581.48 106.30 54950.78 88888.00 2012-05-14 14:24:27.125 135 12581.50 106.30 54950.80 88888.00 2012-05-14 14:24:27.250 135 12581.48 106.30 54950.82 88888.00 2012-05-14 14:24:27.375 135 12581.50 106.30 54950.82 88888.00 2012-05-14 14:24:27.500 135 12581.48 106.25 54950.82 88888.00 2012-05-14 14:24:27.625 135 12581.42 106.28 54950.82 88888.00 2012-05-14 14:24:27.750 135 12581.42 106.30 54950.82 88888.00 2012-05-14 14:24:27.875 135 12581.38 106.30 54950.85 88888.00 2012-05-14 14:24:28.000 135 12581.38 106.30 54950.82 88888.00 2012-05-14 14:24:28.125 135 12581.35 106.28 54950.80 88888.00 2012-05-14 14:24:28.250 135 12581.33 106.30 54950.80 88888.00 2012-05-14 14:24:28.375 135 12581.45 106.30 54950.78 88888.00 2012-05-14 14:24:28.500 135 12581.45 106.30 54950.78 88888.00 2012-05-14 14:24:28.625 135 12581.45 106.30 54950.75 88888.00 2012-05-14 14:24:28.750 135 12581.50 106.28 54950.78 88888.00 2012-05-14 14:24:28.875 135 12581.50 106.30 54950.75 88888.00 2012-05-14 14:24:29.000 135 12581.50 106.28 54950.78 88888.00 2012-05-14 14:24:29.125 135 12581.48 106.28 54950.78 88888.00 2012-05-14 14:24:29.250 135 12581.45 106.28 54950.80 88888.00 2012-05-14 14:24:29.375 135 12581.40 106.33 54950.80 88888.00 2012-05-14 14:24:29.500 135 12581.42 106.33 54950.80 88888.00 2012-05-14 14:24:29.625 135 12581.45 106.30 54950.80 88888.00 2012-05-14 14:24:29.750 135 12581.48 106.30 54950.80 88888.00 2012-05-14 14:24:29.875 135 12581.52 106.28 54950.78 88888.00 2012-05-14 14:24:30.000 135 12581.50 106.30 54950.75 88888.00 2012-05-14 14:24:30.125 135 12581.48 106.30 54950.78 88888.00 2012-05-14 14:24:30.250 135 12581.45 106.30 54950.82 88888.00 2012-05-14 14:24:30.375 135 12581.50 106.35 54950.82 88888.00 2012-05-14 14:24:30.500 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:30.625 135 12581.45 106.33 54950.82 88888.00 2012-05-14 14:24:30.750 135 12581.40 106.33 54950.80 88888.00 2012-05-14 14:24:30.875 135 12581.38 106.30 54950.80 88888.00 2012-05-14 14:24:31.000 135 12581.42 106.33 54950.75 88888.00 2012-05-14 14:24:31.125 135 12581.48 106.35 54950.78 88888.00 2012-05-14 14:24:31.250 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:31.375 135 12581.45 106.33 54950.85 88888.00 2012-05-14 14:24:31.500 135 12581.48 106.33 54950.85 88888.00 2012-05-14 14:24:31.625 135 12581.52 106.33 54950.82 88888.00 2012-05-14 14:24:31.750 135 12581.50 106.35 54950.85 88888.00 2012-05-14 14:24:31.875 135 12581.40 106.35 54950.85 88888.00 2012-05-14 14:24:32.000 135 12581.40 106.30 54950.82 88888.00 2012-05-14 14:24:32.125 135 12581.45 106.33 54950.82 88888.00 2012-05-14 14:24:32.250 135 12581.45 106.30 54950.85 88888.00 2012-05-14 14:24:32.375 135 12581.45 106.33 54950.85 88888.00 2012-05-14 14:24:32.500 135 12581.48 106.33 54950.85 88888.00 2012-05-14 14:24:32.625 135 12581.42 106.33 54950.82 88888.00 2012-05-14 14:24:32.750 135 12581.45 106.30 54950.80 88888.00 2012-05-14 14:24:32.875 135 12581.45 106.30 54950.80 88888.00 2012-05-14 14:24:33.000 135 12581.42 106.33 54950.82 88888.00 2012-05-14 14:24:33.125 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:33.250 135 12581.42 106.33 54950.80 88888.00 2012-05-14 14:24:33.375 135 12581.45 106.35 54950.80 88888.00 2012-05-14 14:24:33.500 135 12581.45 106.35 54950.78 88888.00 2012-05-14 14:24:33.625 135 12581.42 106.33 54950.80 88888.00 2012-05-14 14:24:33.750 135 12581.48 106.33 54950.80 88888.00 2012-05-14 14:24:33.875 135 12581.48 106.33 54950.78 88888.00 2012-05-14 14:24:34.000 135 12581.45 106.33 54950.78 88888.00 2012-05-14 14:24:34.125 135 12581.40 106.33 54950.80 88888.00 2012-05-14 14:24:34.250 135 12581.30 106.30 54950.78 88888.00 2012-05-14 14:24:34.375 135 12581.33 106.33 54950.80 88888.00 2012-05-14 14:24:34.500 135 12581.35 106.33 54950.80 88888.00 2012-05-14 14:24:34.625 135 12581.38 106.33 54950.80 88888.00 2012-05-14 14:24:34.750 135 12581.38 106.33 54950.80 88888.00 2012-05-14 14:24:34.875 135 12581.40 106.33 54950.80 88888.00 2012-05-14 14:24:35.000 135 12581.40 106.33 54950.78 88888.00 2012-05-14 14:24:35.125 135 12581.38 106.33 54950.80 88888.00 2012-05-14 14:24:35.250 135 12581.40 106.33 54950.80 88888.00 2012-05-14 14:24:35.375 135 12581.42 106.35 54950.82 88888.00 2012-05-14 14:24:35.500 135 12581.45 106.33 54950.82 88888.00 2012-05-14 14:24:35.625 135 12581.48 106.33 54950.80 88888.00 2012-05-14 14:24:35.750 135 12581.45 106.33 54950.82 88888.00 2012-05-14 14:24:35.875 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:36.000 135 12581.52 106.35 54950.82 88888.00 2012-05-14 14:24:36.125 135 12581.48 106.38 54950.85 88888.00 2012-05-14 14:24:36.250 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:36.375 135 12581.42 106.35 54950.82 88888.00 2012-05-14 14:24:36.500 135 12581.40 106.35 54950.82 88888.00 2012-05-14 14:24:36.625 135 12581.42 106.35 54950.85 88888.00 2012-05-14 14:24:36.750 135 12581.48 106.35 54950.85 88888.00 2012-05-14 14:24:36.875 135 12581.45 106.38 54950.88 88888.00 2012-05-14 14:24:37.000 135 12581.42 106.35 54950.85 88888.00 2012-05-14 14:24:37.125 135 12581.48 106.33 54950.82 88888.00 2012-05-14 14:24:37.250 135 12581.50 106.28 54950.85 88888.00 2012-05-14 14:24:37.375 135 12581.55 106.30 54950.85 88888.00 2012-05-14 14:24:37.500 135 12581.50 106.35 54950.85 88888.00 2012-05-14 14:24:37.625 135 12581.50 106.38 54950.85 88888.00 2012-05-14 14:24:37.750 135 12581.50 106.35 54950.88 88888.00 2012-05-14 14:24:37.875 135 12581.50 106.38 54950.85 88888.00 2012-05-14 14:24:38.000 135 12581.50 106.35 54950.82 88888.00 2012-05-14 14:24:38.125 135 12581.52 106.33 54950.85 88888.00 2012-05-14 14:24:38.250 135 12581.42 106.33 54950.82 88888.00 2012-05-14 14:24:38.375 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:38.500 135 12581.50 106.38 54950.85 88888.00 2012-05-14 14:24:38.625 135 12581.50 106.38 54950.85 88888.00 2012-05-14 14:24:38.750 135 12581.50 106.35 54950.82 88888.00 2012-05-14 14:24:38.875 135 12581.50 106.33 54950.85 88888.00 2012-05-14 14:24:39.000 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:39.125 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:39.250 135 12581.42 106.30 54950.82 88888.00 2012-05-14 14:24:39.375 135 12581.40 106.35 54950.80 88888.00 2012-05-14 14:24:39.500 135 12581.40 106.38 54950.80 88888.00 2012-05-14 14:24:39.625 135 12581.40 106.38 54950.80 88888.00 2012-05-14 14:24:39.750 135 12581.42 106.35 54950.78 88888.00 2012-05-14 14:24:39.875 135 12581.50 106.33 54950.78 88888.00 2012-05-14 14:24:40.000 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:40.125 135 12581.50 106.33 54950.85 88888.00 2012-05-14 14:24:40.250 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:40.375 135 12581.42 106.35 54950.85 88888.00 2012-05-14 14:24:40.500 135 12581.42 106.35 54950.82 88888.00 2012-05-14 14:24:40.625 135 12581.45 106.33 54950.85 88888.00 2012-05-14 14:24:40.750 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:40.875 135 12581.45 106.35 54950.82 88888.00 2012-05-14 14:24:41.000 135 12581.48 106.33 54950.80 88888.00 2012-05-14 14:24:41.125 135 12581.50 106.30 54950.82 88888.00 2012-05-14 14:24:41.250 135 12581.48 106.30 54950.85 88888.00 2012-05-14 14:24:41.375 135 12581.52 106.35 54950.85 88888.00 2012-05-14 14:24:41.500 135 12581.42 106.33 54950.85 88888.00 2012-05-14 14:24:41.625 135 12581.40 106.33 54950.88 88888.00 2012-05-14 14:24:41.750 135 12581.42 106.35 54950.88 88888.00 2012-05-14 14:24:41.875 135 12581.48 106.40 54950.90 88888.00 2012-05-14 14:24:42.000 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:42.125 135 12581.38 106.33 54950.85 88888.00 2012-05-14 14:24:42.250 135 12581.42 106.33 54950.88 88888.00 2012-05-14 14:24:42.375 135 12581.45 106.30 54950.88 88888.00 2012-05-14 14:24:42.500 135 12581.40 106.30 54950.85 88888.00 2012-05-14 14:24:42.625 135 12581.42 106.33 54950.88 88888.00 2012-05-14 14:24:42.750 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:42.875 135 12581.42 106.38 54950.85 88888.00 2012-05-14 14:24:43.000 135 12581.42 106.38 54950.85 88888.00 2012-05-14 14:24:43.125 135 12581.45 106.35 54950.85 88888.00 2012-05-14 14:24:43.250 135 12581.42 106.33 54950.82 88888.00 2012-05-14 14:24:43.375 135 12581.45 106.33 54950.82 88888.00 2012-05-14 14:24:43.500 135 12581.45 106.35 54950.82 88888.00 2012-05-14 14:24:43.625 135 12581.45 106.30 54950.82 88888.00 2012-05-14 14:24:43.750 135 12581.42 106.28 54950.82 88888.00 2012-05-14 14:24:43.875 135 12581.42 106.33 54950.85 88888.00 2012-05-14 14:24:44.000 135 12581.48 106.33 54950.85 88888.00 2012-05-14 14:24:44.125 135 12581.45 106.33 54950.90 88888.00 2012-05-14 14:24:44.250 135 12581.42 106.30 54950.85 88888.00 2012-05-14 14:24:44.375 135 12581.45 106.30 54950.82 88888.00 2012-05-14 14:24:44.500 135 12581.50 106.30 54950.80 88888.00 2012-05-14 14:24:44.625 135 12581.48 106.30 54950.82 88888.00 2012-05-14 14:24:44.750 135 12581.48 106.28 54950.82 88888.00 2012-05-14 14:24:44.875 135 12581.50 106.33 54950.82 88888.00 2012-05-14 14:24:45.000 135 12581.55 106.33 54950.80 88888.00 2012-05-14 14:24:45.125 135 12581.58 106.30 54950.78 88888.00 2012-05-14 14:24:45.250 135 12581.55 106.28 54950.80 88888.00 2012-05-14 14:24:45.375 135 12581.58 106.33 54950.82 88888.00 2012-05-14 14:24:45.500 135 12581.58 106.30 54950.85 88888.00 2012-05-14 14:24:45.625 135 12581.58 106.28 54950.82 88888.00 2012-05-14 14:24:45.750 135 12581.52 106.28 54950.80 88888.00 2012-05-14 14:24:45.875 135 12581.55 106.30 54950.80 88888.00 2012-05-14 14:24:46.000 135 12581.55 106.28 54950.80 88888.00 2012-05-14 14:24:46.125 135 12581.55 106.28 54950.80 88888.00 2012-05-14 14:24:46.250 135 12581.55 106.28 54950.80 88888.00 2012-05-14 14:24:46.375 135 12581.52 106.30 54950.78 88888.00 2012-05-14 14:24:46.500 135 12581.45 106.28 54950.78 88888.00 2012-05-14 14:24:46.625 135 12581.48 106.28 54950.82 88888.00 2012-05-14 14:24:46.750 135 12581.45 106.28 54950.85 88888.00 2012-05-14 14:24:46.875 135 12581.45 106.28 54950.85 88888.00 2012-05-14 14:24:47.000 135 12581.48 106.25 54950.82 88888.00 2012-05-14 14:24:47.125 135 12581.52 106.25 54950.85 88888.00 2012-05-14 14:24:47.250 135 12581.48 106.22 54950.82 88888.00 2012-05-14 14:24:47.375 135 12581.52 106.28 54950.80 88888.00 2012-05-14 14:24:47.500 135 12581.55 106.33 54950.80 88888.00 2012-05-14 14:24:47.625 135 12581.52 106.28 54950.80 88888.00 2012-05-14 14:24:47.750 135 12581.50 106.25 54950.80 88888.00 2012-05-14 14:24:47.875 135 12581.52 106.28 54950.82 88888.00 2012-05-14 14:24:48.000 135 12581.50 106.30 54950.82 88888.00 2012-05-14 14:24:48.125 135 12581.52 106.30 54950.80 88888.00 2012-05-14 14:24:48.250 135 12581.55 106.28 54950.85 88888.00 2012-05-14 14:24:48.375 135 12581.55 106.28 54950.82 88888.00 2012-05-14 14:24:48.500 135 12581.50 106.28 54950.82 88888.00 2012-05-14 14:24:48.625 135 12581.48 106.28 54950.80 88888.00 2012-05-14 14:24:48.750 135 12581.52 106.30 54950.82 88888.00 2012-05-14 14:24:48.875 135 12581.50 106.28 54950.82 88888.00 2012-05-14 14:24:49.000 135 12581.52 106.28 54950.85 88888.00 2012-05-14 14:24:49.125 135 12581.55 106.28 54950.88 88888.00 2012-05-14 14:24:49.250 135 12581.52 106.25 54950.88 88888.00 2012-05-14 14:24:49.375 135 12581.55 106.28 54950.85 88888.00 2012-05-14 14:24:49.500 135 12581.55 106.28 54950.85 88888.00 2012-05-14 14:24:49.625 135 12581.58 106.30 54950.85 88888.00 2012-05-14 14:24:49.750 135 12581.60 106.30 54950.82 88888.00 2012-05-14 14:24:49.875 135 12581.60 106.25 54950.82 88888.00 2012-05-14 14:24:50.000 135 12581.60 106.28 54950.82 88888.00 2012-05-14 14:24:50.125 135 12581.65 106.30 54950.85 88888.00 2012-05-14 14:24:50.250 135 12581.62 106.25 54950.88 88888.00 2012-05-14 14:24:50.375 135 12581.60 106.28 54950.85 88888.00 2012-05-14 14:24:50.500 135 12581.55 106.33 54950.88 88888.00 2012-05-14 14:24:50.625 135 12581.58 106.33 54950.85 88888.00 2012-05-14 14:24:50.750 135 12581.58 106.28 54950.85 88888.00 2012-05-14 14:24:50.875 135 12581.60 106.28 54950.85 88888.00 2012-05-14 14:24:51.000 135 12581.62 106.33 54950.85 88888.00 2012-05-14 14:24:51.125 135 12581.62 106.30 54950.88 88888.00 2012-05-14 14:24:51.250 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:24:51.375 135 12581.55 106.28 54950.85 88888.00 2012-05-14 14:24:51.500 135 12581.58 106.30 54950.88 88888.00 2012-05-14 14:24:51.625 135 12581.62 106.28 54950.85 88888.00 2012-05-14 14:24:51.750 135 12581.58 106.28 54950.85 88888.00 2012-05-14 14:24:51.875 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:24:52.000 135 12581.55 106.25 54950.80 88888.00 2012-05-14 14:24:52.125 135 12581.55 106.25 54950.82 88888.00 2012-05-14 14:24:52.250 135 12581.55 106.22 54950.85 88888.00 2012-05-14 14:24:52.375 135 12581.58 106.22 54950.88 88888.00 2012-05-14 14:24:52.500 135 12581.58 106.22 54950.88 88888.00 2012-05-14 14:24:52.625 135 12581.52 106.22 54950.88 88888.00 2012-05-14 14:24:52.750 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:24:52.875 135 12581.52 106.22 54950.90 88888.00 2012-05-14 14:24:53.000 135 12581.58 106.25 54950.90 88888.00 2012-05-14 14:24:53.125 135 12581.58 106.25 54950.85 88888.00 2012-05-14 14:24:53.250 135 12581.52 106.22 54950.88 88888.00 2012-05-14 14:24:53.375 135 12581.55 106.22 54950.85 88888.00 2012-05-14 14:24:53.500 135 12581.58 106.25 54950.85 88888.00 2012-05-14 14:24:53.625 135 12581.52 106.25 54950.88 88888.00 2012-05-14 14:24:53.750 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:24:53.875 135 12581.52 106.25 54950.90 88888.00 2012-05-14 14:24:54.000 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:24:54.125 135 12581.45 106.22 54950.90 88888.00 2012-05-14 14:24:54.250 135 12581.40 106.22 54950.90 88888.00 2012-05-14 14:24:54.375 135 12581.42 106.22 54950.88 88888.00 2012-05-14 14:24:54.500 135 12581.45 106.25 54950.88 88888.00 2012-05-14 14:24:54.625 135 12581.48 106.25 54950.88 88888.00 2012-05-14 14:24:54.750 135 12581.52 106.28 54950.90 88888.00 2012-05-14 14:24:54.875 135 12581.60 106.30 54950.90 88888.00 2012-05-14 14:24:55.000 135 12581.60 106.28 54950.88 88888.00 2012-05-14 14:24:55.125 135 12581.55 106.28 54950.88 88888.00 2012-05-14 14:24:55.250 135 12581.50 106.25 54950.88 88888.00 2012-05-14 14:24:55.375 135 12581.52 106.28 54950.85 88888.00 2012-05-14 14:24:55.500 135 12581.52 106.28 54950.85 88888.00 2012-05-14 14:24:55.625 135 12581.55 106.25 54950.88 88888.00 2012-05-14 14:24:55.750 135 12581.52 106.20 54950.85 88888.00 2012-05-14 14:24:55.875 135 12581.50 106.20 54950.85 88888.00 2012-05-14 14:24:56.000 135 12581.55 106.20 54950.85 88888.00 2012-05-14 14:24:56.125 135 12581.55 106.25 54950.82 88888.00 2012-05-14 14:24:56.250 135 12581.48 106.22 54950.82 88888.00 2012-05-14 14:24:56.375 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:24:56.500 135 12581.58 106.25 54950.88 88888.00 2012-05-14 14:24:56.625 135 12581.58 106.28 54950.85 88888.00 2012-05-14 14:24:56.750 135 12581.52 106.30 54950.85 88888.00 2012-05-14 14:24:56.875 135 12581.50 106.25 54950.82 88888.00 2012-05-14 14:24:57.000 135 12581.50 106.25 54950.82 88888.00 2012-05-14 14:24:57.125 135 12581.52 106.22 54950.82 88888.00 2012-05-14 14:24:57.250 135 12581.52 106.20 54950.85 88888.00 2012-05-14 14:24:57.375 135 12581.60 106.20 54950.82 88888.00 2012-05-14 14:24:57.500 135 12581.60 106.20 54950.80 88888.00 2012-05-14 14:24:57.625 135 12581.60 106.20 54950.82 88888.00 2012-05-14 14:24:57.750 135 12581.55 106.20 54950.82 88888.00 2012-05-14 14:24:57.875 135 12581.52 106.20 54950.82 88888.00 2012-05-14 14:24:58.000 135 12581.52 106.17 54950.80 88888.00 2012-05-14 14:24:58.125 135 12581.58 106.22 54950.82 88888.00 2012-05-14 14:24:58.250 135 12581.50 106.22 54950.85 88888.00 2012-05-14 14:24:58.375 135 12581.50 106.22 54950.82 88888.00 2012-05-14 14:24:58.500 135 12581.45 106.22 54950.82 88888.00 2012-05-14 14:24:58.625 135 12581.50 106.22 54950.82 88888.00 2012-05-14 14:24:58.750 135 12581.55 106.20 54950.82 88888.00 2012-05-14 14:24:58.875 135 12581.50 106.22 54950.85 88888.00 2012-05-14 14:24:59.000 135 12581.58 106.25 54950.85 88888.00 2012-05-14 14:24:59.125 135 12581.62 106.28 54950.85 88888.00 2012-05-14 14:24:59.250 135 12581.62 106.25 54950.85 88888.00 2012-05-14 14:24:59.375 135 12581.58 106.25 54950.85 88888.00 2012-05-14 14:24:59.500 135 12581.55 106.22 54950.85 88888.00 2012-05-14 14:24:59.625 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:24:59.750 135 12581.58 106.25 54950.82 88888.00 2012-05-14 14:24:59.875 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:25:00.000 135 12581.52 106.25 54950.85 88888.00 2012-05-14 14:25:00.125 135 12581.52 106.28 54950.88 88888.00 2012-05-14 14:25:00.250 135 12581.50 106.25 54950.88 88888.00 2012-05-14 14:25:00.375 135 12581.58 106.28 54950.88 88888.00 2012-05-14 14:25:00.500 135 12581.58 106.28 54950.85 88888.00 2012-05-14 14:25:00.625 135 12581.60 106.28 54950.88 88888.00 2012-05-14 14:25:00.750 135 12581.62 106.25 54950.90 88888.00 2012-05-14 14:25:00.875 135 12581.58 106.22 54950.88 88888.00 2012-05-14 14:25:01.000 135 12581.55 106.22 54950.85 88888.00 2012-05-14 14:25:01.125 135 12581.52 106.28 54950.85 88888.00 2012-05-14 14:25:01.250 135 12581.48 106.25 54950.88 88888.00 2012-05-14 14:25:01.375 135 12581.55 106.22 54950.88 88888.00 2012-05-14 14:25:01.500 135 12581.58 106.25 54950.88 88888.00 2012-05-14 14:25:01.625 135 12581.60 106.22 54950.90 88888.00 2012-05-14 14:25:01.750 135 12581.58 106.22 54950.90 88888.00 2012-05-14 14:25:01.875 135 12581.55 106.25 54950.88 88888.00 2012-05-14 14:25:02.000 135 12581.55 106.25 54950.85 88888.00 2012-05-14 14:25:02.125 135 12581.52 106.25 54950.88 88888.00 2012-05-14 14:25:02.250 135 12581.45 106.28 54950.88 88888.00 2012-05-14 14:25:02.375 135 12581.48 106.25 54950.85 88888.00 2012-05-14 14:25:02.500 135 12581.52 106.25 54950.88 88888.00 2012-05-14 14:25:02.625 135 12581.52 106.25 54950.88 88888.00 2012-05-14 14:25:02.750 135 12581.50 106.25 54950.88 88888.00 2012-05-14 14:25:02.875 135 12581.48 106.25 54950.88 88888.00 2012-05-14 14:25:03.000 135 12581.45 106.22 54950.88 88888.00 2012-05-14 14:25:03.125 135 12581.50 106.25 54950.90 88888.00 2012-05-14 14:25:03.250 135 12581.50 106.25 54950.90 88888.00 2012-05-14 14:25:03.375 135 12581.50 106.25 54950.90 88888.00 2012-05-14 14:25:03.500 135 12581.48 106.25 54950.90 88888.00 2012-05-14 14:25:03.625 135 12581.48 106.22 54950.93 88888.00 2012-05-14 14:25:03.750 135 12581.50 106.20 54950.90 88888.00 2012-05-14 14:25:03.875 135 12581.52 106.22 54950.90 88888.00 2012-05-14 14:25:04.000 135 12581.58 106.22 54950.85 88888.00 2012-05-14 14:25:04.125 135 12581.52 106.22 54950.85 88888.00 2012-05-14 14:25:04.250 135 12581.45 106.20 54950.88 88888.00 2012-05-14 14:25:04.375 135 12581.45 106.20 54950.88 88888.00 2012-05-14 14:25:04.500 135 12581.48 106.20 54950.88 88888.00 2012-05-14 14:25:04.625 135 12581.48 106.20 54950.88 88888.00 2012-05-14 14:25:04.750 135 12581.48 106.17 54950.88 88888.00 2012-05-14 14:25:04.875 135 12581.52 106.20 54950.90 88888.00 2012-05-14 14:25:05.000 135 12581.52 106.20 54950.90 88888.00 2012-05-14 14:25:05.125 135 12581.52 106.22 54950.90 88888.00 2012-05-14 14:25:05.250 135 12581.48 106.22 54950.90 88888.00 2012-05-14 14:25:05.375 135 12581.50 106.22 54950.90 88888.00 2012-05-14 14:25:05.500 135 12581.48 106.22 54950.88 88888.00 2012-05-14 14:25:05.625 135 12581.52 106.25 54950.90 88888.00 2012-05-14 14:25:05.750 135 12581.52 106.25 54950.90 88888.00 2012-05-14 14:25:05.875 135 12581.52 106.22 54950.90 88888.00 2012-05-14 14:25:06.000 135 12581.55 106.22 54950.85 88888.00 2012-05-14 14:25:06.125 135 12581.55 106.22 54950.88 88888.00 2012-05-14 14:25:06.250 135 12581.50 106.25 54950.93 88888.00 2012-05-14 14:25:06.375 135 12581.55 106.25 54950.93 88888.00 2012-05-14 14:25:06.500 135 12581.55 106.25 54950.93 88888.00 2012-05-14 14:25:06.625 135 12581.55 106.22 54950.88 88888.00 2012-05-14 14:25:06.750 135 12581.50 106.22 54950.85 88888.00 2012-05-14 14:25:06.875 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:25:07.000 135 12581.50 106.20 54950.85 88888.00 2012-05-14 14:25:07.125 135 12581.50 106.22 54950.85 88888.00 2012-05-14 14:25:07.250 135 12581.45 106.20 54950.88 88888.00 2012-05-14 14:25:07.375 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:25:07.500 135 12581.55 106.22 54950.93 88888.00 2012-05-14 14:25:07.625 135 12581.55 106.22 54950.93 88888.00 2012-05-14 14:25:07.750 135 12581.50 106.25 54950.90 88888.00 2012-05-14 14:25:07.875 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:25:08.000 135 12581.52 106.17 54950.88 88888.00 2012-05-14 14:25:08.125 135 12581.55 106.20 54950.88 88888.00 2012-05-14 14:25:08.250 135 12581.48 106.20 54950.88 88888.00 2012-05-14 14:25:08.375 135 12581.50 106.20 54950.88 88888.00 2012-05-14 14:25:08.500 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:25:08.625 135 12581.50 106.22 54950.88 88888.00 2012-05-14 14:25:08.750 135 12581.55 106.22 54950.88 88888.00 2012-05-14 14:25:08.875 135 12581.52 106.22 54950.90 88888.00 2012-05-14 14:25:09.000 135 12581.50 106.22 54950.90 88888.00 2012-05-14 14:25:09.125 135 12581.50 106.20 54950.90 88888.00 2012-05-14 14:25:09.250 135 12581.48 106.20 54950.88 88888.00 2012-05-14 14:25:09.375 135 12581.48 106.17 54950.85 88888.00 2012-05-14 14:25:09.500 135 12581.52 106.20 54950.88 88888.00 2012-05-14 14:25:09.625 135 12581.50 106.22 54950.85 88888.00 2012-05-14 14:25:09.750 135 12581.52 106.17 54950.88 88888.00 2012-05-14 14:25:09.875 135 12581.52 106.20 54950.90 88888.00 2012-05-14 14:25:10.000 135 12581.52 106.17 54950.88 88888.00 2012-05-14 14:25:10.125 135 12581.50 106.17 54950.90 88888.00 2012-05-14 14:25:10.250 135 12581.50 106.20 54950.93 88888.00 2012-05-14 14:25:10.375 135 12581.50 106.17 54950.93 88888.00 2012-05-14 14:25:10.500 135 12581.52 106.20 54950.93 88888.00 2012-05-14 14:25:10.625 135 12581.58 106.20 54950.93 88888.00 2012-05-14 14:25:10.750 135 12581.55 106.17 54950.93 88888.00 2012-05-14 14:25:10.875 135 12581.62 106.22 54950.93 88888.00 2012-05-14 14:25:11.000 135 12581.62 106.22 54950.88 88888.00 2012-05-14 14:25:11.125 135 12581.60 106.22 54950.90 88888.00 2012-05-14 14:25:11.250 135 12581.52 106.17 54950.90 88888.00 2012-05-14 14:25:11.375 135 12581.50 106.22 54950.93 88888.00 2012-05-14 14:25:11.500 135 12581.45 106.25 54950.90 88888.00 2012-05-14 14:25:11.625 135 12581.45 106.22 54950.90 88888.00 2012-05-14 14:25:11.750 135 12581.50 106.25 54950.93 88888.00 2012-05-14 14:25:11.875 135 12581.55 106.22 54950.93 88888.00 2012-05-14 14:25:12.000 135 12581.52 106.22 54950.93 88888.00 2012-05-14 14:25:12.125 135 12581.52 106.22 54950.93 88888.00 2012-05-14 14:25:12.250 135 12581.52 106.25 54950.93 88888.00 2012-05-14 14:25:12.375 135 12581.55 106.28 54950.93 88888.00 2012-05-14 14:25:12.500 135 12581.48 106.28 54950.93 88888.00 2012-05-14 14:25:12.625 135 12581.42 106.28 54950.90 88888.00 2012-05-14 14:25:12.750 135 12581.42 106.28 54950.93 88888.00 2012-05-14 14:25:12.875 135 12581.45 106.28 54950.93 88888.00 2012-05-14 14:25:13.000 135 12581.48 106.25 54950.93 88888.00 2012-05-14 14:25:13.125 135 12581.42 106.22 54950.95 88888.00 2012-05-14 14:25:13.250 135 12581.42 106.22 54950.93 88888.00 2012-05-14 14:25:13.375 135 12581.48 106.22 54950.90 88888.00 2012-05-14 14:25:13.500 135 12581.42 106.22 54950.88 88888.00 2012-05-14 14:25:13.625 135 12581.38 106.22 54950.90 88888.00 2012-05-14 14:25:13.750 135 12581.48 106.22 54950.93 88888.00 2012-05-14 14:25:13.875 135 12581.50 106.22 54950.93 88888.00 2012-05-14 14:25:14.000 135 12581.48 106.22 54950.88 88888.00 2012-05-14 14:25:14.125 135 12581.45 106.22 54950.88 88888.00 2012-05-14 14:25:14.250 135 12581.38 106.22 54950.90 88888.00 2012-05-14 14:25:14.375 135 12581.42 106.25 54950.93 88888.00 2012-05-14 14:25:14.500 135 12581.48 106.30 54950.95 88888.00 2012-05-14 14:25:14.625 135 12581.48 106.33 54950.93 88888.00 2012-05-14 14:25:14.750 135 12581.42 106.28 54950.93 88888.00 2012-05-14 14:25:14.875 135 12581.40 106.30 54950.93 88888.00 2012-05-14 14:25:15.000 135 12581.40 106.28 54950.93 88888.00 2012-05-14 14:25:15.125 135 12581.38 106.25 54950.90 88888.00 2012-05-14 14:25:15.250 135 12581.40 106.22 54950.90 88888.00 2012-05-14 14:25:15.375 135 12581.48 106.25 54950.88 88888.00 2012-05-14 14:25:15.500 135 12581.45 106.22 54950.88 88888.00 2012-05-14 14:25:15.625 135 12581.42 106.22 54950.88 88888.00 2012-05-14 14:25:15.750 135 12581.45 106.22 54950.88 88888.00 2012-05-14 14:25:15.875 135 12581.48 106.20 54950.88 88888.00 2012-05-14 14:25:16.000 135 12581.48 106.17 54950.85 88888.00 2012-05-14 14:25:16.125 135 12581.40 106.20 54950.88 88888.00 2012-05-14 14:25:16.250 135 12581.27 106.22 54950.88 88888.00 2012-05-14 14:25:16.375 135 12581.33 106.22 54950.90 88888.00 2012-05-14 14:25:16.500 135 12581.35 106.22 54950.85 88888.00 2012-05-14 14:25:16.625 135 12581.40 106.25 54950.85 88888.00 2012-05-14 14:25:16.750 135 12581.38 106.25 54950.88 88888.00 2012-05-14 14:25:16.875 135 12581.30 106.22 54950.88 88888.00 2012-05-14 14:25:17.000 135 12581.35 106.20 54950.88 88888.00 2012-05-14 14:25:17.125 135 12581.38 106.22 54950.90 88888.00 2012-05-14 14:25:17.250 135 12581.33 106.22 54950.90 88888.00 2012-05-14 14:25:17.375 135 12581.38 106.22 54950.90 88888.00 2012-05-14 14:25:17.500 135 12581.40 106.22 54950.90 88888.00 2012-05-14 14:25:17.625 135 12581.45 106.22 54950.90 88888.00 2012-05-14 14:25:17.750 135 12581.48 106.25 54950.90 88888.00 2012-05-14 14:25:17.875 135 12581.48 106.25 54950.97 88888.00 2012-05-14 14:25:18.000 135 12581.48 106.28 54950.95 88888.00 2012-05-14 14:25:18.125 135 12581.45 106.28 54950.93 88888.00 2012-05-14 14:25:18.250 135 12581.42 106.22 54950.90 88888.00 2012-05-14 14:25:18.375 135 12581.50 106.28 54950.93 88888.00 2012-05-14 14:25:18.500 135 12581.55 106.28 54950.90 88888.00 2012-05-14 14:25:18.625 135 12581.52 106.28 54950.90 88888.00 2012-05-14 14:25:18.750 135 12581.52 106.28 54950.90 88888.00 2012-05-14 14:25:18.875 135 12581.50 106.28 54950.90 88888.00 2012-05-14 14:25:19.000 135 12581.52 106.25 54950.93 88888.00 2012-05-14 14:25:19.125 135 12581.50 106.20 54950.93 88888.00 2012-05-14 14:25:19.250 135 12581.42 106.20 54950.93 88888.00 2012-05-14 14:25:19.375 135 12581.40 106.22 54950.93 88888.00 2012-05-14 14:25:19.500 135 12581.38 106.25 54950.90 88888.00 2012-05-14 14:25:19.625 135 12581.40 106.25 54950.93 88888.00 2012-05-14 14:25:19.750 135 12581.48 106.25 54950.93 88888.00 2012-05-14 14:25:19.875 135 12581.55 106.30 54950.93 88888.00 2012-05-14 14:25:20.000 135 12581.52 106.28 54950.93 88888.00 2012-05-14 14:25:20.125 135 12581.45 106.30 54950.93 88888.00 2012-05-14 14:25:20.250 135 12581.42 106.28 54950.93 88888.00 2012-05-14 14:25:20.375 135 12581.45 106.28 54950.93 88888.00 2012-05-14 14:25:20.500 135 12581.42 106.25 54950.93 88888.00 2012-05-14 14:25:20.625 135 12581.45 106.25 54950.93 88888.00 2012-05-14 14:25:20.750 135 12581.48 106.28 54950.93 88888.00 2012-05-14 14:25:20.875 135 12581.48 106.28 54950.93 88888.00 2012-05-14 14:25:21.000 135 12581.50 106.30 54950.88 88888.00 2012-05-14 14:25:21.125 135 12581.50 106.30 54950.93 88888.00 2012-05-14 14:25:21.250 135 12581.40 106.30 54950.93 88888.00 2012-05-14 14:25:21.375 135 12581.45 106.30 54950.95 88888.00 2012-05-14 14:25:21.500 135 12581.45 106.25 54950.90 88888.00 2012-05-14 14:25:21.625 135 12581.35 106.25 54950.88 88888.00 2012-05-14 14:25:21.750 135 12581.27 106.28 54950.88 88888.00 2012-05-14 14:25:21.875 135 12581.38 106.28 54950.90 88888.00 2012-05-14 14:25:22.000 135 12581.45 106.33 54950.90 88888.00 2012-05-14 14:25:22.125 135 12581.42 106.30 54950.88 88888.00 2012-05-14 14:25:22.250 135 12581.40 106.25 54950.90 88888.00 2012-05-14 14:25:22.375 135 12581.50 106.25 54950.93 88888.00 2012-05-14 14:25:22.500 135 12581.50 106.28 54950.93 88888.00 2012-05-14 14:25:22.625 135 12581.45 106.30 54950.93 88888.00 2012-05-14 14:25:22.750 135 12581.40 106.28 54950.90 88888.00 2012-05-14 14:25:22.875 135 12581.42 106.28 54950.93 88888.00 2012-05-14 14:25:23.000 135 12581.45 106.28 54950.93 88888.00 2012-05-14 14:25:23.125 135 12581.45 106.30 54950.95 88888.00 2012-05-14 14:25:23.250 135 12581.40 106.30 54950.93 88888.00 2012-05-14 14:25:23.375 135 12581.45 106.30 54950.93 88888.00 2012-05-14 14:25:23.500 135 12581.48 106.33 54950.93 88888.00 2012-05-14 14:25:23.625 135 12581.50 106.30 54950.93 88888.00 2012-05-14 14:25:23.750 135 12581.50 106.30 54950.93 88888.00 2012-05-14 14:25:23.875 135 12581.45 106.33 54950.93 88888.00 2012-05-14 14:25:24.000 135 12581.40 106.33 54950.93 88888.00 2012-05-14 14:25:24.125 135 12581.40 106.30 54950.97 88888.00 2012-05-14 14:25:24.250 135 12581.38 106.33 54950.95 88888.00 2012-05-14 14:25:24.375 135 12581.38 106.30 54950.95 88888.00 2012-05-14 14:25:24.500 135 12581.35 106.35 54950.95 88888.00 2012-05-14 14:25:24.625 135 12581.38 106.33 54950.95 88888.00 2012-05-14 14:25:24.750 135 12581.42 106.33 54950.95 88888.00 2012-05-14 14:25:24.875 135 12581.42 106.35 54950.95 88888.00 2012-05-14 14:25:25.000 135 12581.40 106.35 54950.93 88888.00 2012-05-14 14:25:25.125 135 12581.42 106.35 54950.93 88888.00 2012-05-14 14:25:25.250 135 12581.42 106.35 54950.90 88888.00 2012-05-14 14:25:25.375 135 12581.42 106.35 54950.90 88888.00 2012-05-14 14:25:25.500 135 12581.42 106.35 54950.90 88888.00 2012-05-14 14:25:25.625 135 12581.42 106.38 54950.93 88888.00 2012-05-14 14:25:25.750 135 12581.40 106.38 54950.95 88888.00 2012-05-14 14:25:25.875 135 12581.35 106.38 54950.93 88888.00 2012-05-14 14:25:26.000 135 12581.33 106.38 54950.93 88888.00 2012-05-14 14:25:26.125 135 12581.27 106.38 54950.93 88888.00 2012-05-14 14:25:26.250 135 12581.27 106.33 54950.93 88888.00 2012-05-14 14:25:26.375 135 12581.35 106.35 54950.93 88888.00 2012-05-14 14:25:26.500 135 12581.40 106.35 54950.93 88888.00 2012-05-14 14:25:26.625 135 12581.38 106.38 54950.95 88888.00 2012-05-14 14:25:26.750 135 12581.33 106.40 54950.97 88888.00 2012-05-14 14:25:26.875 135 12581.38 106.38 54950.95 88888.00 2012-05-14 14:25:27.000 135 12581.40 106.38 54950.95 88888.00 2012-05-14 14:25:27.125 135 12581.33 106.38 54950.95 88888.00 2012-05-14 14:25:27.250 135 12581.27 106.35 54950.95 88888.00 2012-05-14 14:25:27.375 135 12581.33 106.38 54950.95 88888.00 2012-05-14 14:25:27.500 135 12581.35 106.38 54950.95 88888.00 2012-05-14 14:25:27.625 135 12581.30 106.33 54950.90 88888.00 2012-05-14 14:25:27.750 135 12581.23 106.35 54950.90 88888.00 2012-05-14 14:25:27.875 135 12581.20 106.38 54950.95 88888.00 2012-05-14 14:25:28.000 135 12581.25 106.38 54950.95 88888.00 2012-05-14 14:25:28.125 135 12581.30 106.38 54950.95 88888.00 2012-05-14 14:25:28.250 135 12581.30 106.38 54950.93 88888.00 2012-05-14 14:25:28.375 135 12581.33 106.38 54950.93 88888.00 2012-05-14 14:25:28.500 135 12581.30 106.40 54950.95 88888.00 2012-05-14 14:25:28.625 135 12581.30 106.35 54950.93 88888.00 2012-05-14 14:25:28.750 135 12581.30 106.38 54950.90 88888.00 2012-05-14 14:25:28.875 135 12581.25 106.40 54950.93 88888.00 2012-05-14 14:25:29.000 135 12581.20 106.38 54950.93 88888.00 2012-05-14 14:25:29.125 135 12581.23 106.38 54950.95 88888.00 2012-05-14 14:25:29.250 135 12581.25 106.40 54950.93 88888.00 2012-05-14 14:25:29.375 135 12581.27 106.42 54950.95 88888.00 2012-05-14 14:25:29.500 135 12581.23 106.42 54950.95 88888.00 2012-05-14 14:25:29.625 135 12581.27 106.45 54950.95 88888.00 2012-05-14 14:25:29.750 135 12581.27 106.45 54950.97 88888.00 2012-05-14 14:25:29.875 135 12581.23 106.45 54950.95 88888.00 2012-05-14 14:25:30.000 135 12581.25 106.45 54950.93 88888.00 2012-05-14 14:25:30.125 135 12581.30 106.42 54950.93 88888.00 2012-05-14 14:25:30.250 135 12581.27 106.40 54950.95 88888.00 2012-05-14 14:25:30.375 135 12581.27 106.42 54950.95 88888.00 2012-05-14 14:25:30.500 135 12581.30 106.45 54950.95 88888.00 2012-05-14 14:25:30.625 135 12581.30 106.45 54950.93 88888.00 2012-05-14 14:25:30.750 135 12581.23 106.42 54950.97 88888.00 2012-05-14 14:25:30.875 135 12581.15 106.45 54950.97 88888.00 2012-05-14 14:25:31.000 135 12581.12 106.47 54950.97 88888.00 2012-05-14 14:25:31.125 135 12581.20 106.50 54950.97 88888.00 2012-05-14 14:25:31.250 135 12581.25 106.42 54950.95 88888.00 2012-05-14 14:25:31.375 135 12581.30 106.42 54950.93 88888.00 2012-05-14 14:25:31.500 135 12581.27 106.45 54950.95 88888.00 2012-05-14 14:25:31.625 135 12581.23 106.47 54950.95 88888.00 2012-05-14 14:25:31.750 135 12581.20 106.50 54950.97 88888.00 2012-05-14 14:25:31.875 135 12581.20 106.47 54950.97 88888.00 2012-05-14 14:25:32.000 135 12581.20 106.45 54950.95 88888.00 2012-05-14 14:25:32.125 135 12581.17 106.47 54950.95 88888.00 2012-05-14 14:25:32.250 135 12581.23 106.47 54950.95 88888.00 2012-05-14 14:25:32.375 135 12581.25 106.47 54950.97 88888.00 2012-05-14 14:25:32.500 135 12581.27 106.45 54950.97 88888.00 2012-05-14 14:25:32.625 135 12581.33 106.42 54950.95 88888.00 2012-05-14 14:25:32.750 135 12581.33 106.47 54950.95 88888.00 2012-05-14 14:25:32.875 135 12581.27 106.47 54951.00 88888.00 2012-05-14 14:25:33.000 135 12581.30 106.45 54950.93 88888.00 2012-05-14 14:25:33.125 135 12581.30 106.45 54950.93 88888.00 2012-05-14 14:25:33.250 135 12581.25 106.47 54950.93 88888.00 2012-05-14 14:25:33.375 135 12581.23 106.50 54950.95 88888.00 2012-05-14 14:25:33.500 135 12581.23 106.53 54950.93 88888.00 2012-05-14 14:25:33.625 135 12581.25 106.50 54950.95 88888.00 2012-05-14 14:25:33.750 135 12581.27 106.50 54950.95 88888.00 2012-05-14 14:25:33.875 135 12581.30 106.53 54950.95 88888.00 2012-05-14 14:25:34.000 135 12581.27 106.50 54950.93 88888.00 2012-05-14 14:25:34.125 135 12581.25 106.50 54950.93 88888.00 2012-05-14 14:25:34.250 135 12581.23 106.47 54950.93 88888.00 2012-05-14 14:25:34.375 135 12581.27 106.50 54950.95 88888.00 2012-05-14 14:25:34.500 135 12581.27 106.53 54950.93 88888.00 2012-05-14 14:25:34.625 135 12581.25 106.50 54950.97 88888.00 2012-05-14 14:25:34.750 135 12581.23 106.45 54950.95 88888.00 2012-05-14 14:25:34.875 135 12581.17 106.50 54950.93 88888.00 2012-05-14 14:25:35.000 135 12581.23 106.50 54950.93 88888.00 2012-05-14 14:25:35.125 135 12581.25 106.50 54950.95 88888.00 2012-05-14 14:25:35.250 135 12581.15 106.50 54950.95 88888.00 2012-05-14 14:25:35.375 135 12581.17 106.50 54950.93 88888.00 2012-05-14 14:25:35.500 135 12581.23 106.50 54950.95 88888.00 2012-05-14 14:25:35.625 135 12581.23 106.55 54950.97 88888.00 2012-05-14 14:25:35.750 135 12581.25 106.53 54950.95 88888.00 2012-05-14 14:25:35.875 135 12581.25 106.53 54950.95 88888.00 2012-05-14 14:25:36.000 135 12581.17 106.50 54950.95 88888.00 2012-05-14 14:25:36.125 135 12581.17 106.53 54950.97 88888.00 2012-05-14 14:25:36.250 135 12581.20 106.55 54950.95 88888.00 2012-05-14 14:25:36.375 135 12581.20 106.55 54950.97 88888.00 2012-05-14 14:25:36.500 135 12581.15 106.50 54950.95 88888.00 2012-05-14 14:25:36.625 135 12581.23 106.53 54950.95 88888.00 2012-05-14 14:25:36.750 135 12581.23 106.53 54950.95 88888.00 2012-05-14 14:25:36.875 135 12581.23 106.50 54950.97 88888.00 2012-05-14 14:25:37.000 135 12581.20 106.50 54950.95 88888.00 2012-05-14 14:25:37.125 135 12581.17 106.53 54950.97 88888.00 2012-05-14 14:25:37.250 135 12581.15 106.53 54950.97 88888.00 2012-05-14 14:25:37.375 135 12581.23 106.50 54950.97 88888.00 2012-05-14 14:25:37.500 135 12581.17 106.53 54950.97 88888.00 2012-05-14 14:25:37.625 135 12581.17 106.58 54950.95 88888.00 2012-05-14 14:25:37.750 135 12581.08 106.58 54950.93 88888.00 2012-05-14 14:25:37.875 135 12581.02 106.53 54950.95 88888.00 2012-05-14 14:25:38.000 135 12581.05 106.55 54950.97 88888.00 2012-05-14 14:25:38.125 135 12581.08 106.50 54950.95 88888.00 2012-05-14 14:25:38.250 135 12581.05 106.50 54951.00 88888.00 2012-05-14 14:25:38.375 135 12581.12 106.53 54950.97 88888.00 2012-05-14 14:25:38.500 135 12581.12 106.55 54950.97 88888.00 2012-05-14 14:25:38.625 135 12581.15 106.53 54950.95 88888.00 2012-05-14 14:25:38.750 135 12581.15 106.53 54950.95 88888.00 2012-05-14 14:25:38.875 135 12581.12 106.58 54950.97 88888.00 2012-05-14 14:25:39.000 135 12581.10 106.58 54950.93 88888.00 2012-05-14 14:25:39.125 135 12581.12 106.58 54950.95 88888.00 2012-05-14 14:25:39.250 135 12581.12 106.58 54950.95 88888.00 2012-05-14 14:25:39.375 135 12581.10 106.55 54950.95 88888.00 2012-05-14 14:25:39.500 135 12581.08 106.53 54950.95 88888.00 2012-05-14 14:25:39.625 135 12581.10 106.55 54950.97 88888.00 2012-05-14 14:25:39.750 135 12581.15 106.55 54951.03 88888.00 2012-05-14 14:25:39.875 135 12581.15 106.53 54951.03 88888.00 2012-05-14 14:25:40.000 135 12581.15 106.53 54951.00 88888.00 2012-05-14 14:25:40.125 135 12581.15 106.53 54950.97 88888.00 2012-05-14 14:25:40.250 135 12581.08 106.55 54950.95 88888.00 2012-05-14 14:25:40.375 135 12581.10 106.55 54950.95 88888.00 2012-05-14 14:25:40.500 135 12581.12 106.55 54950.97 88888.00 2012-05-14 14:25:40.625 135 12581.10 106.58 54950.95 88888.00 2012-05-14 14:25:40.750 135 12581.08 106.58 54950.95 88888.00 2012-05-14 14:25:40.875 135 12580.98 106.55 54950.95 88888.00 2012-05-14 14:25:41.000 135 12580.98 106.58 54950.97 88888.00 2012-05-14 14:25:41.125 135 12581.00 106.58 54950.97 88888.00 2012-05-14 14:25:41.250 135 12581.05 106.58 54951.00 88888.00 2012-05-14 14:25:41.375 135 12581.08 106.62 54950.97 88888.00 2012-05-14 14:25:41.500 135 12581.05 106.60 54950.95 88888.00 2012-05-14 14:25:41.625 135 12581.05 106.60 54950.97 88888.00 2012-05-14 14:25:41.750 135 12581.08 106.62 54950.97 88888.00 2012-05-14 14:25:41.875 135 12581.08 106.55 54950.93 88888.00 2012-05-14 14:25:42.000 135 12581.02 106.53 54950.93 88888.00 2012-05-14 14:25:42.125 135 12581.05 106.58 54950.93 88888.00 2012-05-14 14:25:42.250 135 12581.08 106.62 54950.97 88888.00 2012-05-14 14:25:42.375 135 12581.08 106.60 54950.97 88888.00 2012-05-14 14:25:42.500 135 12581.00 106.60 54950.97 88888.00 2012-05-14 14:25:42.625 135 12581.00 106.60 54950.97 88888.00 2012-05-14 14:25:42.750 135 12580.98 106.60 54950.95 88888.00 2012-05-14 14:25:42.875 135 12581.00 106.55 54950.95 88888.00 2012-05-14 14:25:43.000 135 12581.08 106.55 54950.95 88888.00 2012-05-14 14:25:43.125 135 12581.10 106.53 54950.97 88888.00 2012-05-14 14:25:43.250 135 12581.08 106.53 54950.97 88888.00 2012-05-14 14:25:43.375 135 12581.08 106.55 54950.95 88888.00 2012-05-14 14:25:43.500 135 12581.08 106.55 54950.95 88888.00 2012-05-14 14:25:43.625 135 12581.05 106.55 54950.95 88888.00 2012-05-14 14:25:43.750 135 12581.08 106.55 54950.97 88888.00 2012-05-14 14:25:43.875 135 12581.05 106.58 54950.95 88888.00 2012-05-14 14:25:44.000 135 12581.05 106.58 54950.97 88888.00 2012-05-14 14:25:44.125 135 12581.08 106.55 54950.97 88888.00 2012-05-14 14:25:44.250 135 12581.05 106.55 54950.97 88888.00 2012-05-14 14:25:44.375 135 12581.10 106.60 54950.97 88888.00 2012-05-14 14:25:44.500 135 12581.12 106.62 54950.95 88888.00 2012-05-14 14:25:44.625 135 12581.12 106.62 54950.97 88888.00 2012-05-14 14:25:44.750 135 12581.12 106.62 54950.97 88888.00 2012-05-14 14:25:44.875 135 12581.10 106.65 54950.97 88888.00 2012-05-14 14:25:45.000 135 12581.08 106.60 54951.00 88888.00 2012-05-14 14:25:45.125 135 12581.00 106.55 54950.97 88888.00 2012-05-14 14:25:45.250 135 12580.98 106.60 54950.97 88888.00 2012-05-14 14:25:45.375 135 12581.05 106.60 54950.97 88888.00 2012-05-14 14:25:45.500 135 12581.05 106.60 54950.97 88888.00 2012-05-14 14:25:45.625 135 12581.00 106.58 54950.97 88888.00 2012-05-14 14:25:45.750 135 12580.98 106.60 54950.95 88888.00 2012-05-14 14:25:45.875 135 12581.08 106.60 54950.95 88888.00 2012-05-14 14:25:46.000 135 12581.10 106.58 54950.97 88888.00 2012-05-14 14:25:46.125 135 12581.08 106.58 54950.97 88888.00 2012-05-14 14:25:46.250 135 12581.02 106.58 54951.00 88888.00 2012-05-14 14:25:46.375 135 12581.05 106.60 54951.00 88888.00 2012-05-14 14:25:46.500 135 12581.10 106.58 54950.97 88888.00 2012-05-14 14:25:46.625 135 12581.12 106.55 54950.95 88888.00 2012-05-14 14:25:46.750 135 12581.08 106.58 54950.95 88888.00 2012-05-14 14:25:46.875 135 12581.08 106.58 54950.97 88888.00 2012-05-14 14:25:47.000 135 12581.08 106.55 54950.95 88888.00 2012-05-14 14:25:47.125 135 12581.02 106.55 54950.95 88888.00 2012-05-14 14:25:47.250 135 12580.98 106.58 54951.00 88888.00 2012-05-14 14:25:47.375 135 12581.05 106.62 54950.97 88888.00 2012-05-14 14:25:47.500 135 12581.08 106.62 54950.97 88888.00 2012-05-14 14:25:47.625 135 12581.08 106.60 54950.97 88888.00 2012-05-14 14:25:47.750 135 12581.00 106.55 54950.97 88888.00 2012-05-14 14:25:47.875 135 12580.92 106.58 54951.00 88888.00 2012-05-14 14:25:48.000 135 12580.92 106.58 54951.00 88888.00 2012-05-14 14:25:48.125 135 12580.92 106.60 54951.00 88888.00 2012-05-14 14:25:48.250 135 12580.92 106.62 54951.00 88888.00 2012-05-14 14:25:48.375 135 12580.98 106.62 54950.97 88888.00 2012-05-14 14:25:48.500 135 12581.05 106.62 54950.97 88888.00 2012-05-14 14:25:48.625 135 12581.08 106.60 54950.95 88888.00 2012-05-14 14:25:48.750 135 12581.05 106.60 54950.95 88888.00 2012-05-14 14:25:48.875 135 12581.00 106.62 54950.95 88888.00 2012-05-14 14:25:49.000 135 12581.02 106.60 54950.95 88888.00 2012-05-14 14:25:49.125 135 12581.00 106.60 54950.95 88888.00 2012-05-14 14:25:49.250 135 12580.95 106.62 54950.97 88888.00 2012-05-14 14:25:49.375 135 12580.95 106.62 54950.97 88888.00 2012-05-14 14:25:49.500 135 12580.98 106.62 54950.97 88888.00 2012-05-14 14:25:49.625 135 12580.98 106.62 54950.97 88888.00 2012-05-14 14:25:49.750 135 12580.98 106.62 54950.93 88888.00 2012-05-14 14:25:49.875 135 12581.00 106.62 54950.93 88888.00 2012-05-14 14:25:50.000 135 12581.08 106.65 54950.95 88888.00 2012-05-14 14:25:50.125 135 12581.05 106.62 54950.95 88888.00 2012-05-14 14:25:50.250 135 12581.00 106.60 54950.95 88888.00 2012-05-14 14:25:50.375 135 12581.00 106.60 54950.95 88888.00 2012-05-14 14:25:50.500 135 12581.02 106.60 54950.95 88888.00 2012-05-14 14:25:50.625 135 12580.95 106.58 54950.95 88888.00 2012-05-14 14:25:50.750 135 12580.98 106.62 54950.93 88888.00 2012-05-14 14:25:50.875 135 12581.02 106.60 54950.95 88888.00 2012-05-14 14:25:51.000 135 12581.02 106.65 54950.95 88888.00 2012-05-14 14:25:51.125 135 12581.05 106.67 54950.97 88888.00 2012-05-14 14:25:51.250 135 12581.00 106.65 54950.95 88888.00 2012-05-14 14:25:51.375 135 12580.95 106.65 54950.93 88888.00 2012-05-14 14:25:51.500 135 12580.98 106.62 54950.93 88888.00 2012-05-14 14:25:51.625 135 12581.08 106.62 54950.93 88888.00 2012-05-14 14:25:51.750 135 12581.10 106.60 54950.95 88888.00 2012-05-14 14:25:51.875 135 12581.08 106.62 54950.97 88888.00 2012-05-14 14:25:52.000 135 12581.05 106.62 54950.97 88888.00 2012-05-14 14:25:52.125 135 12581.02 106.65 54950.97 88888.00 2012-05-14 14:25:52.250 135 12580.92 106.65 54950.95 88888.00 2012-05-14 14:25:52.375 135 12580.90 106.62 54950.93 88888.00 2012-05-14 14:25:52.500 135 12580.88 106.62 54950.93 88888.00 2012-05-14 14:25:52.625 135 12580.92 106.65 54950.95 88888.00 2012-05-14 14:25:52.750 135 12580.98 106.65 54950.95 88888.00 2012-05-14 14:25:52.875 135 12580.98 106.65 54950.97 88888.00 2012-05-14 14:25:53.000 135 12580.95 106.65 54950.95 88888.00 2012-05-14 14:25:53.125 135 12581.00 106.67 54950.95 88888.00 2012-05-14 14:25:53.250 135 12580.95 106.67 54950.95 88888.00 2012-05-14 14:25:53.375 135 12580.98 106.65 54950.95 88888.00 2012-05-14 14:25:53.500 135 12580.98 106.65 54950.93 88888.00 2012-05-14 14:25:53.625 135 12580.92 106.67 54950.95 88888.00 2012-05-14 14:25:53.750 135 12580.92 106.70 54950.97 88888.00 2012-05-14 14:25:53.875 135 12580.92 106.70 54950.97 88888.00 2012-05-14 14:25:54.000 135 12580.92 106.70 54950.95 88888.00 2012-05-14 14:25:54.125 135 12580.95 106.70 54950.97 88888.00 2012-05-14 14:25:54.250 135 12580.95 106.70 54950.95 88888.00 2012-05-14 14:25:54.375 135 12580.95 106.70 54950.95 88888.00 2012-05-14 14:25:54.500 135 12580.95 106.72 54950.95 88888.00 2012-05-14 14:25:54.625 135 12580.95 106.70 54950.95 88888.00 2012-05-14 14:25:54.750 135 12580.92 106.72 54950.95 88888.00 2012-05-14 14:25:54.875 135 12580.90 106.75 54950.97 88888.00 2012-05-14 14:25:55.000 135 12580.92 106.75 54950.97 88888.00 2012-05-14 14:25:55.125 135 12580.98 106.72 54950.97 88888.00 2012-05-14 14:25:55.250 135 12581.00 106.70 54950.97 88888.00 2012-05-14 14:25:55.375 135 12580.98 106.67 54950.93 88888.00 2012-05-14 14:25:55.500 135 12580.95 106.70 54950.93 88888.00 2012-05-14 14:25:55.625 135 12580.90 106.75 54950.97 88888.00 2012-05-14 14:25:55.750 135 12580.85 106.78 54951.00 88888.00 2012-05-14 14:25:55.875 135 12580.88 106.80 54951.00 88888.00 2012-05-14 14:25:56.000 135 12580.88 106.78 54951.00 88888.00 2012-05-14 14:25:56.125 135 12580.88 106.75 54950.97 88888.00 2012-05-14 14:25:56.250 135 12580.88 106.78 54950.95 88888.00 2012-05-14 14:25:56.375 135 12580.90 106.78 54950.95 88888.00 2012-05-14 14:25:56.500 135 12580.92 106.78 54950.93 88888.00 2012-05-14 14:25:56.625 135 12581.00 106.78 54950.95 88888.00 2012-05-14 14:25:56.750 135 12581.00 106.75 54951.00 88888.00 2012-05-14 14:25:56.875 135 12580.98 106.75 54950.97 88888.00 2012-05-14 14:25:57.000 135 12580.98 106.78 54950.95 88888.00 2012-05-14 14:25:57.125 135 12580.95 106.80 54950.97 88888.00 2012-05-14 14:25:57.250 135 12580.92 106.75 54951.00 88888.00 2012-05-14 14:25:57.375 135 12580.92 106.75 54951.00 88888.00 2012-05-14 14:25:57.500 135 12580.92 106.75 54951.00 88888.00 2012-05-14 14:25:57.625 135 12580.95 106.75 54951.00 88888.00 2012-05-14 14:25:57.750 135 12580.92 106.75 54951.00 88888.00 2012-05-14 14:25:57.875 135 12580.92 106.75 54950.97 88888.00 2012-05-14 14:25:58.000 135 12580.95 106.75 54950.95 88888.00 2012-05-14 14:25:58.125 135 12580.95 106.75 54950.97 88888.00 2012-05-14 14:25:58.250 135 12580.98 106.75 54950.95 88888.00 2012-05-14 14:25:58.375 135 12580.98 106.78 54950.93 88888.00 2012-05-14 14:25:58.500 135 12580.95 106.78 54950.93 88888.00 2012-05-14 14:25:58.625 135 12580.95 106.83 54950.97 88888.00 2012-05-14 14:25:58.750 135 12580.95 106.80 54950.97 88888.00 2012-05-14 14:25:58.875 135 12580.92 106.80 54950.95 88888.00 2012-05-14 14:25:59.000 135 12580.92 106.78 54950.95 88888.00 2012-05-14 14:25:59.125 135 12580.98 106.83 54950.97 88888.00 2012-05-14 14:25:59.250 135 12580.95 106.83 54950.97 88888.00 2012-05-14 14:25:59.375 135 12580.88 106.83 54950.97 88888.00 2012-05-14 14:25:59.500 135 12580.85 106.83 54951.00 88888.00 2012-05-14 14:25:59.625 135 12580.85 106.85 54951.03 88888.00 2012-05-14 14:25:59.750 135 12580.85 106.85 54950.97 88888.00 2012-05-14 14:25:59.875 135 12580.83 106.83 54950.97 88888.00 2012-05-14 14:26:00.000 135 12580.85 106.83 54950.95 88888.00 2012-05-14 14:26:00.125 135 12580.90 106.80 54950.97 88888.00 2012-05-14 14:26:00.250 135 12580.85 106.85 54950.97 88888.00 2012-05-14 14:26:00.375 135 12580.85 106.88 54951.00 88888.00 2012-05-14 14:26:00.500 135 12580.90 106.85 54950.97 88888.00 2012-05-14 14:26:00.625 135 12580.98 106.88 54950.97 88888.00 2012-05-14 14:26:00.750 135 12580.95 106.88 54951.00 88888.00 2012-05-14 14:26:00.875 135 12580.90 106.85 54950.97 88888.00 2012-05-14 14:26:01.000 135 12580.92 106.80 54950.95 88888.00 2012-05-14 14:26:01.125 135 12580.90 106.80 54950.95 88888.00 2012-05-14 14:26:01.250 135 12580.88 106.80 54950.97 88888.00 2012-05-14 14:26:01.375 135 12580.90 106.85 54950.97 88888.00 2012-05-14 14:26:01.500 135 12580.92 106.85 54950.95 88888.00 2012-05-14 14:26:01.625 135 12580.92 106.88 54950.97 88888.00 2012-05-14 14:26:01.750 135 12580.90 106.85 54950.97 88888.00 2012-05-14 14:26:01.875 135 12580.92 106.83 54950.95 88888.00 2012-05-14 14:26:02.000 135 12580.85 106.83 54950.95 88888.00 2012-05-14 14:26:02.125 135 12580.80 106.85 54951.00 88888.00 2012-05-14 14:26:02.250 135 12580.80 106.83 54951.00 88888.00 2012-05-14 14:26:02.375 135 12580.83 106.85 54951.00 88888.00 2012-05-14 14:26:02.500 135 12580.83 106.85 54950.97 88888.00 2012-05-14 14:26:02.625 135 12580.85 106.85 54950.93 88888.00 2012-05-14 14:26:02.750 135 12580.83 106.85 54950.95 88888.00 2012-05-14 14:26:02.875 135 12580.85 106.85 54950.97 88888.00 2012-05-14 14:26:03.000 135 12580.83 106.85 54950.97 88888.00 2012-05-14 14:26:03.125 135 12580.85 106.88 54950.95 88888.00 2012-05-14 14:26:03.250 135 12580.77 106.80 54950.97 88888.00 2012-05-14 14:26:03.375 135 12580.77 106.85 54950.95 88888.00 2012-05-14 14:26:03.500 135 12580.80 106.83 54950.95 88888.00 2012-05-14 14:26:03.625 135 12580.80 106.83 54950.95 88888.00 2012-05-14 14:26:03.750 135 12580.83 106.85 54950.95 88888.00 2012-05-14 14:26:03.875 135 12580.80 106.85 54950.95 88888.00 2012-05-14 14:26:04.000 135 12580.80 106.83 54950.95 88888.00 2012-05-14 14:26:04.125 135 12580.80 106.83 54950.95 88888.00 2012-05-14 14:26:04.250 135 12580.77 106.85 54950.95 88888.00 2012-05-14 14:26:04.375 135 12580.83 106.85 54950.95 88888.00 2012-05-14 14:26:04.500 135 12580.88 106.85 54950.95 88888.00 2012-05-14 14:26:04.625 135 12580.77 106.85 54950.95 88888.00 2012-05-14 14:26:04.750 135 12580.70 106.80 54950.95 88888.00 2012-05-14 14:26:04.875 135 12580.75 106.85 54950.95 88888.00 2012-05-14 14:26:05.000 135 12580.77 106.83 54950.93 88888.00 2012-05-14 14:26:05.125 135 12580.75 106.83 54950.95 88888.00 2012-05-14 14:26:05.250 135 12580.77 106.85 54950.97 88888.00 2012-05-14 14:26:05.375 135 12580.83 106.85 54950.95 88888.00 2012-05-14 14:26:05.500 135 12580.90 106.88 54950.95 88888.00 2012-05-14 14:26:05.625 135 12580.83 106.88 54950.97 88888.00 2012-05-14 14:26:05.750 135 12580.83 106.90 54951.00 88888.00 2012-05-14 14:26:05.875 135 12580.83 106.92 54950.97 88888.00 2012-05-14 14:26:06.000 135 12580.80 106.90 54950.97 88888.00 2012-05-14 14:26:06.125 135 12580.77 106.90 54951.00 88888.00 2012-05-14 14:26:06.250 135 12580.73 106.92 54951.00 88888.00 2012-05-14 14:26:06.375 135 12580.83 106.90 54950.97 88888.00 2012-05-14 14:26:06.500 135 12580.83 106.88 54950.97 88888.00 2012-05-14 14:26:06.625 135 12580.80 106.88 54950.97 88888.00 2012-05-14 14:26:06.750 135 12580.75 106.88 54950.97 88888.00 2012-05-14 14:26:06.875 135 12580.75 106.85 54950.97 88888.00 2012-05-14 14:26:07.000 135 12580.75 106.90 54950.97 88888.00 2012-05-14 14:26:07.125 135 12580.77 106.90 54951.00 88888.00 2012-05-14 14:26:07.250 135 12580.83 106.85 54950.97 88888.00 2012-05-14 14:26:07.375 135 12580.88 106.88 54950.97 88888.00 2012-05-14 14:26:07.500 135 12580.80 106.85 54951.00 88888.00 2012-05-14 14:26:07.625 135 12580.73 106.88 54951.00 88888.00 2012-05-14 14:26:07.750 135 12580.75 106.85 54951.00 88888.00 2012-05-14 14:26:07.875 135 12580.83 106.88 54950.97 88888.00 2012-05-14 14:26:08.000 135 12580.80 106.88 54950.97 88888.00 2012-05-14 14:26:08.125 135 12580.77 106.88 54950.97 88888.00 2012-05-14 14:26:08.250 135 12580.73 106.88 54950.97 88888.00 2012-05-14 14:26:08.375 135 12580.75 106.88 54950.95 88888.00 2012-05-14 14:26:08.500 135 12580.75 106.85 54950.93 88888.00 2012-05-14 14:26:08.625 135 12580.75 106.90 54950.95 88888.00 2012-05-14 14:26:08.750 135 12580.73 106.90 54950.95 88888.00 2012-05-14 14:26:08.875 135 12580.77 106.90 54950.95 88888.00 2012-05-14 14:26:09.000 135 12580.80 106.92 54950.93 88888.00 2012-05-14 14:26:09.125 135 12580.83 106.88 54950.93 88888.00 2012-05-14 14:26:09.250 135 12580.73 106.83 54950.90 88888.00 2012-05-14 14:26:09.375 135 12580.73 106.83 54950.93 88888.00 2012-05-14 14:26:09.500 135 12580.70 106.83 54950.93 88888.00 2012-05-14 14:26:09.625 135 12580.70 106.83 54950.93 88888.00 2012-05-14 14:26:09.750 135 12580.73 106.85 54950.95 88888.00 2012-05-14 14:26:09.875 135 12580.75 106.88 54950.95 88888.00 2012-05-14 14:26:10.000 135 12580.77 106.85 54950.90 88888.00 2012-05-14 14:26:10.125 135 12580.75 106.85 54950.93 88888.00 2012-05-14 14:26:10.250 135 12580.73 106.83 54950.90 88888.00 2012-05-14 14:26:10.375 135 12580.80 106.83 54950.90 88888.00 2012-05-14 14:26:10.500 135 12580.75 106.85 54950.90 88888.00 2012-05-14 14:26:10.625 135 12580.75 106.85 54950.93 88888.00 2012-05-14 14:26:10.750 135 12580.77 106.85 54950.90 88888.00 2012-05-14 14:26:10.875 135 12580.70 106.85 54950.88 88888.00 2012-05-14 14:26:11.000 135 12580.70 106.85 54950.90 88888.00 2012-05-14 14:26:11.125 135 12580.75 106.88 54950.90 88888.00 2012-05-14 14:26:11.250 135 12580.80 106.85 54950.93 88888.00 2012-05-14 14:26:11.375 135 12580.83 106.85 54950.90 88888.00 2012-05-14 14:26:11.500 135 12580.80 106.85 54950.88 88888.00 2012-05-14 14:26:11.625 135 12580.75 106.90 54950.88 88888.00 2012-05-14 14:26:11.750 135 12580.70 106.92 54950.93 88888.00 2012-05-14 14:26:11.875 135 12580.73 106.90 54950.95 88888.00 2012-05-14 14:26:12.000 135 12580.73 106.90 54950.93 88888.00 2012-05-14 14:26:12.125 135 12580.73 106.88 54950.93 88888.00 2012-05-14 14:26:12.250 135 12580.73 106.85 54950.95 88888.00 2012-05-14 14:26:12.375 135 12580.77 106.85 54950.95 88888.00 2012-05-14 14:26:12.500 135 12580.75 106.88 54950.95 88888.00 2012-05-14 14:26:12.625 135 12580.73 106.88 54950.93 88888.00 2012-05-14 14:26:12.750 135 12580.73 106.90 54950.93 88888.00 2012-05-14 14:26:12.875 135 12580.70 106.90 54950.95 88888.00 2012-05-14 14:26:13.000 135 12580.73 106.90 54950.93 88888.00 2012-05-14 14:26:13.125 135 12580.67 106.92 54950.93 88888.00 2012-05-14 14:26:13.250 135 12580.60 106.88 54950.95 88888.00 2012-05-14 14:26:13.375 135 12580.55 106.88 54950.93 88888.00 2012-05-14 14:26:13.500 135 12580.55 106.92 54950.93 88888.00 2012-05-14 14:26:13.625 135 12580.62 106.90 54950.90 88888.00 2012-05-14 14:26:13.750 135 12580.62 106.85 54950.88 88888.00 2012-05-14 14:26:13.875 135 12580.65 106.85 54950.93 88888.00 2012-05-14 14:26:14.000 135 12580.65 106.88 54950.90 88888.00 2012-05-14 14:26:14.125 135 12580.70 106.88 54950.93 88888.00 2012-05-14 14:26:14.250 135 12580.67 106.88 54950.90 88888.00 2012-05-14 14:26:14.375 135 12580.70 106.90 54950.90 88888.00 2012-05-14 14:26:14.500 135 12580.65 106.90 54950.90 88888.00 2012-05-14 14:26:14.625 135 12580.65 106.90 54950.93 88888.00 2012-05-14 14:26:14.750 135 12580.70 106.90 54950.95 88888.00 2012-05-14 14:26:14.875 135 12580.73 106.95 54950.93 88888.00 2012-05-14 14:26:15.000 135 12580.65 106.92 54950.90 88888.00 2012-05-14 14:26:15.125 135 12580.55 106.88 54950.90 88888.00 2012-05-14 14:26:15.250 135 12580.60 106.88 54950.90 88888.00 2012-05-14 14:26:15.375 135 12580.70 106.88 54950.88 88888.00 2012-05-14 14:26:15.500 135 12580.67 106.88 54950.88 88888.00 2012-05-14 14:26:15.625 135 12580.65 106.88 54950.88 88888.00 2012-05-14 14:26:15.750 135 12580.62 106.88 54950.93 88888.00 2012-05-14 14:26:15.875 135 12580.62 106.88 54950.93 88888.00 2012-05-14 14:26:16.000 135 12580.62 106.85 54950.90 88888.00 2012-05-14 14:26:16.125 135 12580.62 106.85 54950.90 88888.00 2012-05-14 14:26:16.250 135 12580.60 106.90 54950.90 88888.00 2012-05-14 14:26:16.375 135 12580.67 106.90 54950.90 88888.00 2012-05-14 14:26:16.500 135 12580.67 106.90 54950.93 88888.00 2012-05-14 14:26:16.625 135 12580.67 106.88 54950.90 88888.00 2012-05-14 14:26:16.750 135 12580.65 106.90 54950.90 88888.00 2012-05-14 14:26:16.875 135 12580.62 106.90 54950.88 88888.00 2012-05-14 14:26:17.000 135 12580.65 106.90 54950.90 88888.00 2012-05-14 14:26:17.125 135 12580.67 106.88 54950.93 88888.00 2012-05-14 14:26:17.250 135 12580.65 106.85 54950.90 88888.00 2012-05-14 14:26:17.375 135 12580.62 106.88 54950.90 88888.00 2012-05-14 14:26:17.500 135 12580.60 106.90 54950.90 88888.00 2012-05-14 14:26:17.625 135 12580.67 106.90 54950.93 88888.00 2012-05-14 14:26:17.750 135 12580.73 106.95 54950.93 88888.00 2012-05-14 14:26:17.875 135 12580.65 106.92 54950.90 88888.00 2012-05-14 14:26:18.000 135 12580.60 106.90 54950.90 88888.00 2012-05-14 14:26:18.125 135 12580.62 106.92 54950.93 88888.00 2012-05-14 14:26:18.250 135 12580.60 106.90 54950.90 88888.00 2012-05-14 14:26:18.375 135 12580.62 106.90 54950.90 88888.00 2012-05-14 14:26:18.500 135 12580.67 106.92 54950.93 88888.00 2012-05-14 14:26:18.625 135 12580.67 106.92 54950.90 88888.00 2012-05-14 14:26:18.750 135 12580.62 106.90 54950.93 88888.00 2012-05-14 14:26:18.875 135 12580.65 106.92 54950.90 88888.00 2012-05-14 14:26:19.000 135 12580.60 106.90 54950.88 88888.00 2012-05-14 14:26:19.125 135 12580.52 106.90 54950.93 88888.00 2012-05-14 14:26:19.250 135 12580.52 106.85 54950.93 88888.00 2012-05-14 14:26:19.375 135 12580.58 106.88 54950.90 88888.00 2012-05-14 14:26:19.500 135 12580.62 106.92 54950.90 88888.00 2012-05-14 14:26:19.625 135 12580.67 106.95 54950.93 88888.00 2012-05-14 14:26:19.750 135 12580.70 106.92 54950.93 88888.00 2012-05-14 14:26:19.875 135 12580.67 106.95 54950.93 88888.00 2012-05-14 14:26:20.000 135 12580.62 106.90 54950.93 88888.00 2012-05-14 14:26:20.125 135 12580.67 106.90 54950.95 88888.00 2012-05-14 14:26:20.250 135 12580.67 106.92 54950.93 88888.00 2012-05-14 14:26:20.375 135 12580.67 106.92 54950.93 88888.00 2012-05-14 14:26:20.500 135 12580.62 106.90 54950.93 88888.00 2012-05-14 14:26:20.625 135 12580.65 106.90 54950.90 88888.00 2012-05-14 14:26:20.750 135 12580.62 106.88 54950.90 88888.00 2012-05-14 14:26:20.875 135 12580.65 106.85 54950.90 88888.00 2012-05-14 14:26:21.000 135 12580.70 106.90 54950.90 88888.00 2012-05-14 14:26:21.125 135 12580.73 106.90 54950.90 88888.00 2012-05-14 14:26:21.250 135 12580.70 106.88 54950.88 88888.00 2012-05-14 14:26:21.375 135 12580.70 106.88 54950.93 88888.00 2012-05-14 14:26:21.500 135 12580.70 106.85 54950.88 88888.00 2012-05-14 14:26:21.625 135 12580.75 106.85 54950.88 88888.00 2012-05-14 14:26:21.750 135 12580.80 106.83 54950.88 88888.00 2012-05-14 14:26:21.875 135 12580.75 106.83 54950.88 88888.00 2012-05-14 14:26:22.000 135 12580.73 106.80 54950.88 88888.00 2012-05-14 14:26:22.125 135 12580.65 106.83 54950.88 88888.00 2012-05-14 14:26:22.250 135 12580.62 106.88 54950.88 88888.00 2012-05-14 14:26:22.375 135 12580.67 106.88 54950.88 88888.00 2012-05-14 14:26:22.500 135 12580.67 106.88 54950.88 88888.00 2012-05-14 14:26:22.625 135 12580.70 106.85 54950.88 88888.00 2012-05-14 14:26:22.750 135 12580.75 106.83 54950.90 88888.00 2012-05-14 14:26:22.875 135 12580.77 106.78 54950.90 88888.00 2012-05-14 14:26:23.000 135 12580.83 106.83 54950.88 88888.00 2012-05-14 14:26:23.125 135 12580.80 106.85 54950.85 88888.00 2012-05-14 14:26:23.250 135 12580.70 106.83 54950.85 88888.00 2012-05-14 14:26:23.375 135 12580.73 106.85 54950.88 88888.00 2012-05-14 14:26:23.500 135 12580.73 106.85 54950.88 88888.00 2012-05-14 14:26:23.625 135 12580.73 106.88 54950.88 88888.00 2012-05-14 14:26:23.750 135 12580.73 106.88 54950.90 88888.00 2012-05-14 14:26:23.875 135 12580.73 106.85 54950.90 88888.00 2012-05-14 14:26:24.000 135 12580.75 106.83 54950.88 88888.00 2012-05-14 14:26:24.125 135 12580.77 106.83 54950.90 88888.00 2012-05-14 14:26:24.250 135 12580.80 106.88 54950.90 88888.00 2012-05-14 14:26:24.375 135 12580.77 106.88 54950.90 88888.00 2012-05-14 14:26:24.500 135 12580.75 106.90 54950.88 88888.00 2012-05-14 14:26:24.625 135 12580.75 106.88 54950.90 88888.00 2012-05-14 14:26:24.750 135 12580.73 106.83 54950.90 88888.00 2012-05-14 14:26:24.875 135 12580.77 106.83 54950.90 88888.00 2012-05-14 14:26:25.000 135 12580.77 106.88 54950.88 88888.00 2012-05-14 14:26:25.125 135 12580.77 106.88 54950.85 88888.00 2012-05-14 14:26:25.250 135 12580.77 106.85 54950.85 88888.00 2012-05-14 14:26:25.375 135 12580.83 106.85 54950.85 88888.00 2012-05-14 14:26:25.500 135 12580.77 106.85 54950.88 88888.00 2012-05-14 14:26:25.625 135 12580.75 106.88 54950.93 88888.00 2012-05-14 14:26:25.750 135 12580.77 106.85 54950.93 88888.00 2012-05-14 14:26:25.875 135 12580.77 106.85 54950.88 88888.00 2012-05-14 14:26:26.000 135 12580.77 106.85 54950.82 88888.00 2012-05-14 14:26:26.125 135 12580.75 106.83 54950.88 88888.00 2012-05-14 14:26:26.250 135 12580.67 106.85 54950.85 88888.00 2012-05-14 14:26:26.375 135 12580.70 106.85 54950.82 88888.00 2012-05-14 14:26:26.500 135 12580.70 106.80 54950.88 88888.00 2012-05-14 14:26:26.625 135 12580.75 106.85 54950.88 88888.00 2012-05-14 14:26:26.750 135 12580.77 106.85 54950.88 88888.00 2012-05-14 14:26:26.875 135 12580.83 106.85 54950.88 88888.00 2012-05-14 14:26:27.000 135 12580.85 106.83 54950.88 88888.00 2012-05-14 14:26:27.125 135 12580.83 106.80 54950.88 88888.00 2012-05-14 14:26:27.250 135 12580.83 106.83 54950.88 88888.00 2012-05-14 14:26:27.375 135 12580.90 106.83 54950.88 88888.00 2012-05-14 14:26:27.500 135 12580.88 106.78 54950.88 88888.00 2012-05-14 14:26:27.625 135 12580.90 106.80 54950.88 88888.00 2012-05-14 14:26:27.750 135 12580.88 106.80 54950.88 88888.00 2012-05-14 14:26:27.875 135 12580.85 106.80 54950.85 88888.00 2012-05-14 14:26:28.000 135 12580.85 106.78 54950.82 88888.00 2012-05-14 14:26:28.125 135 12580.83 106.78 54950.85 88888.00 2012-05-14 14:26:28.250 135 12580.85 106.78 54950.88 88888.00 2012-05-14 14:26:28.375 135 12580.90 106.78 54950.88 88888.00 2012-05-14 14:26:28.500 135 12580.95 106.80 54950.85 88888.00 2012-05-14 14:26:28.625 135 12580.92 106.80 54950.85 88888.00 2012-05-14 14:26:28.750 135 12580.92 106.80 54950.85 88888.00 2012-05-14 14:26:28.875 135 12580.95 106.78 54950.85 88888.00 2012-05-14 14:26:29.000 135 12580.92 106.72 54950.82 88888.00 2012-05-14 14:26:29.125 135 12580.85 106.75 54950.85 88888.00 2012-05-14 14:26:29.250 135 12580.83 106.72 54950.88 88888.00 2012-05-14 14:26:29.375 135 12580.83 106.78 54950.85 88888.00 2012-05-14 14:26:29.500 135 12580.80 106.78 54950.82 88888.00 2012-05-14 14:26:29.625 135 12580.88 106.80 54950.88 88888.00 2012-05-14 14:26:29.750 135 12580.98 106.80 54950.85 88888.00 2012-05-14 14:26:29.875 135 12581.00 106.83 54950.85 88888.00 2012-05-14 14:26:30.000 135 12581.00 106.80 54950.85 88888.00 2012-05-14 14:26:30.125 135 12581.02 106.78 54950.88 88888.00 2012-05-14 14:26:30.250 135 12581.02 106.78 54950.85 88888.00 2012-05-14 14:26:30.375 135 12581.02 106.78 54950.85 88888.00 2012-05-14 14:26:30.500 135 12580.95 106.80 54950.85 88888.00 2012-05-14 14:26:30.625 135 12580.90 106.78 54950.85 88888.00 2012-05-14 14:26:30.750 135 12580.92 106.78 54950.88 88888.00 2012-05-14 14:26:30.875 135 12580.98 106.78 54950.88 88888.00 2012-05-14 14:26:31.000 135 12581.02 106.78 54950.85 88888.00 2012-05-14 14:26:31.125 135 12580.98 106.78 54950.88 88888.00 2012-05-14 14:26:31.250 135 12580.95 106.72 54950.88 88888.00 2012-05-14 14:26:31.375 135 12581.00 106.72 54950.88 88888.00 2012-05-14 14:26:31.500 135 12581.00 106.75 54950.88 88888.00 2012-05-14 14:26:31.625 135 12581.00 106.75 54950.85 88888.00 2012-05-14 14:26:31.750 135 12581.00 106.72 54950.88 88888.00 2012-05-14 14:26:31.875 135 12580.98 106.72 54950.88 88888.00 2012-05-14 14:26:32.000 135 12580.92 106.67 54950.85 88888.00 2012-05-14 14:26:32.125 135 12580.92 106.72 54950.85 88888.00 2012-05-14 14:26:32.250 135 12580.92 106.72 54950.85 88888.00 2012-05-14 14:26:32.375 135 12580.98 106.72 54950.88 88888.00 2012-05-14 14:26:32.500 135 12580.95 106.72 54950.88 88888.00 2012-05-14 14:26:32.625 135 12580.95 106.72 54950.85 88888.00 2012-05-14 14:26:32.750 135 12580.95 106.72 54950.85 88888.00 2012-05-14 14:26:32.875 135 12580.90 106.72 54950.82 88888.00 2012-05-14 14:26:33.000 135 12580.88 106.70 54950.82 88888.00 2012-05-14 14:26:33.125 135 12580.83 106.70 54950.82 88888.00 2012-05-14 14:26:33.250 135 12580.85 106.67 54950.82 88888.00 2012-05-14 14:26:33.375 135 12580.98 106.70 54950.82 88888.00 2012-05-14 14:26:33.500 135 12580.98 106.70 54950.85 88888.00 2012-05-14 14:26:33.625 135 12581.00 106.72 54950.88 88888.00 2012-05-14 14:26:33.750 135 12581.02 106.70 54950.88 88888.00 2012-05-14 14:26:33.875 135 12580.98 106.67 54950.82 88888.00 2012-05-14 14:26:34.000 135 12580.95 106.62 54950.80 88888.00 2012-05-14 14:26:34.125 135 12580.92 106.67 54950.80 88888.00 2012-05-14 14:26:34.250 135 12580.92 106.65 54950.80 88888.00 2012-05-14 14:26:34.375 135 12580.92 106.65 54950.80 88888.00 2012-05-14 14:26:34.500 135 12581.00 106.65 54950.80 88888.00 2012-05-14 14:26:34.625 135 12581.08 106.65 54950.80 88888.00 2012-05-14 14:26:34.750 135 12581.08 106.62 54950.82 88888.00 2012-05-14 14:26:34.875 135 12581.02 106.62 54950.82 88888.00 2012-05-14 14:26:35.000 135 12581.00 106.62 54950.80 88888.00 2012-05-14 14:26:35.125 135 12581.00 106.65 54950.82 88888.00 2012-05-14 14:26:35.250 135 12581.00 106.67 54950.80 88888.00 2012-05-14 14:26:35.375 135 12581.12 106.67 54950.82 88888.00 2012-05-14 14:26:35.500 135 12581.15 106.65 54950.85 88888.00 2012-05-14 14:26:35.625 135 12581.15 106.67 54950.85 88888.00 2012-05-14 14:26:35.750 135 12581.12 106.70 54950.85 88888.00 2012-05-14 14:26:35.875 135 12581.05 106.70 54950.82 88888.00 2012-05-14 14:26:36.000 135 12581.02 106.67 54950.82 88888.00 2012-05-14 14:26:36.125 135 12581.02 106.67 54950.82 88888.00 2012-05-14 14:26:36.250 135 12580.92 106.70 54950.82 88888.00 2012-05-14 14:26:36.375 135 12580.90 106.67 54950.80 88888.00 2012-05-14 14:26:36.500 135 12580.92 106.62 54950.82 88888.00 2012-05-14 14:26:36.625 135 12580.95 106.62 54950.85 88888.00 2012-05-14 14:26:36.750 135 12580.98 106.62 54950.82 88888.00 2012-05-14 14:26:36.875 135 12581.02 106.62 54950.82 88888.00 2012-05-14 14:26:37.000 135 12581.10 106.62 54950.80 88888.00 2012-05-14 14:26:37.125 135 12581.08 106.65 54950.82 88888.00 2012-05-14 14:26:37.250 135 12581.05 106.65 54950.82 88888.00 2012-05-14 14:26:37.375 135 12581.08 106.65 54950.82 88888.00 2012-05-14 14:26:37.500 135 12581.10 106.65 54950.82 88888.00 2012-05-14 14:26:37.625 135 12581.10 106.62 54950.80 88888.00 2012-05-14 14:26:37.750 135 12581.05 106.65 54950.82 88888.00 2012-05-14 14:26:37.875 135 12581.05 106.67 54950.82 88888.00 2012-05-14 14:26:38.000 135 12581.08 106.62 54950.82 88888.00 2012-05-14 14:26:38.125 135 12581.08 106.62 54950.80 88888.00 2012-05-14 14:26:38.250 135 12581.02 106.62 54950.80 88888.00 2012-05-14 14:26:38.375 135 12581.05 106.62 54950.82 88888.00 2012-05-14 14:26:38.500 135 12581.02 106.62 54950.80 88888.00 2012-05-14 14:26:38.625 135 12581.02 106.60 54950.78 88888.00 2012-05-14 14:26:38.750 135 12581.05 106.65 54950.80 88888.00 2012-05-14 14:26:38.875 135 12581.08 106.62 54950.78 88888.00 2012-05-14 14:26:39.000 135 12581.15 106.62 54950.75 88888.00 2012-05-14 14:26:39.125 135 12581.17 106.60 54950.78 88888.00 2012-05-14 14:26:39.250 135 12581.08 106.58 54950.75 88888.00 2012-05-14 14:26:39.375 135 12581.05 106.53 54950.78 88888.00 2012-05-14 14:26:39.500 135 12581.08 106.58 54950.78 88888.00 2012-05-14 14:26:39.625 135 12581.15 106.60 54950.78 88888.00 2012-05-14 14:26:39.750 135 12581.10 106.62 54950.78 88888.00 2012-05-14 14:26:39.875 135 12581.10 106.55 54950.78 88888.00 2012-05-14 14:26:40.000 135 12581.10 106.58 54950.78 88888.00 2012-05-14 14:26:40.125 135 12581.15 106.58 54950.80 88888.00 2012-05-14 14:26:40.250 135 12581.12 106.55 54950.82 88888.00 2012-05-14 14:26:40.375 135 12581.12 106.55 54950.80 88888.00 2012-05-14 14:26:40.500 135 12581.15 106.58 54950.80 88888.00 2012-05-14 14:26:40.625 135 12581.20 106.55 54950.80 88888.00 2012-05-14 14:26:40.750 135 12581.17 106.55 54950.78 88888.00 2012-05-14 14:26:40.875 135 12581.08 106.55 54950.78 88888.00 2012-05-14 14:26:41.000 135 12581.02 106.55 54950.78 88888.00 2012-05-14 14:26:41.125 135 12581.05 106.53 54950.80 88888.00 2012-05-14 14:26:41.250 135 12581.10 106.55 54950.80 88888.00 2012-05-14 14:26:41.375 135 12581.10 106.58 54950.78 88888.00 2012-05-14 14:26:41.500 135 12581.02 106.55 54950.80 88888.00 2012-05-14 14:26:41.625 135 12580.92 106.58 54950.80 88888.00 2012-05-14 14:26:41.750 135 12580.92 106.58 54950.80 88888.00 2012-05-14 14:26:41.875 135 12581.00 106.58 54950.80 88888.00 2012-05-14 14:26:42.000 135 12581.05 106.58 54950.80 88888.00 2012-05-14 14:26:42.125 135 12581.00 106.60 54950.80 88888.00 2012-05-14 14:26:42.250 135 12580.95 106.55 54950.80 88888.00 2012-05-14 14:26:42.375 135 12580.98 106.55 54950.80 88888.00 2012-05-14 14:26:42.500 135 12581.00 106.53 54950.82 88888.00 2012-05-14 14:26:42.625 135 12581.08 106.53 54950.82 88888.00 2012-05-14 14:26:42.750 135 12581.05 106.53 54950.85 88888.00 2012-05-14 14:26:42.875 135 12581.02 106.55 54950.85 88888.00 2012-05-14 14:26:43.000 135 12581.05 106.53 54950.80 88888.00 2012-05-14 14:26:43.125 135 12581.08 106.53 54950.78 88888.00 2012-05-14 14:26:43.250 135 12581.02 106.53 54950.80 88888.00 2012-05-14 14:26:43.375 135 12581.08 106.53 54950.80 88888.00 2012-05-14 14:26:43.500 135 12581.10 106.55 54950.80 88888.00 2012-05-14 14:26:43.625 135 12581.17 106.50 54950.80 88888.00 2012-05-14 14:26:43.750 135 12581.20 106.53 54950.80 88888.00 2012-05-14 14:26:43.875 135 12581.12 106.55 54950.80 88888.00 2012-05-14 14:26:44.000 135 12581.12 106.55 54950.82 88888.00 2012-05-14 14:26:44.125 135 12581.15 106.53 54950.82 88888.00 2012-05-14 14:26:44.250 135 12581.12 106.53 54950.82 88888.00 2012-05-14 14:26:44.375 135 12581.15 106.53 54950.82 88888.00 2012-05-14 14:26:44.500 135 12581.08 106.53 54950.82 88888.00 2012-05-14 14:26:44.625 135 12581.05 106.53 54950.80 88888.00 2012-05-14 14:26:44.750 135 12581.10 106.53 54950.80 88888.00 2012-05-14 14:26:44.875 135 12581.10 106.55 54950.85 88888.00 2012-05-14 14:26:45.000 135 12581.08 106.53 54950.82 88888.00 2012-05-14 14:26:45.125 135 12581.12 106.53 54950.85 88888.00 2012-05-14 14:26:45.250 135 12581.08 106.50 54950.85 88888.00 2012-05-14 14:26:45.375 135 12581.05 106.47 54950.85 88888.00 2012-05-14 14:26:45.500 135 12581.10 106.50 54950.82 88888.00 2012-05-14 14:26:45.625 135 12581.17 106.50 54950.80 88888.00 2012-05-14 14:26:45.750 135 12581.20 106.47 54950.80 88888.00 2012-05-14 14:26:45.875 135 12581.17 106.50 54950.80 88888.00 2012-05-14 14:26:46.000 135 12581.20 106.50 54950.80 88888.00 2012-05-14 14:26:46.125 135 12581.23 106.45 54950.80 88888.00 2012-05-14 14:26:46.250 135 12581.20 106.45 54950.80 88888.00 2012-05-14 14:26:46.375 135 12581.15 106.47 54950.78 88888.00 2012-05-14 14:26:46.500 135 12581.12 106.45 54950.75 88888.00 2012-05-14 14:26:46.625 135 12581.12 106.47 54950.78 88888.00 2012-05-14 14:26:46.750 135 12581.20 106.45 54950.80 88888.00 2012-05-14 14:26:46.875 135 12581.25 106.47 54950.80 88888.00 2012-05-14 14:26:47.000 135 12581.27 106.47 54950.82 88888.00 2012-05-14 14:26:47.125 135 12581.25 106.47 54950.80 88888.00 2012-05-14 14:26:47.250 135 12581.17 106.45 54950.80 88888.00 2012-05-14 14:26:47.375 135 12581.23 106.47 54950.80 88888.00 2012-05-14 14:26:47.500 135 12581.25 106.47 54950.82 88888.00 2012-05-14 14:26:47.625 135 12581.33 106.47 54950.80 88888.00 2012-05-14 14:26:47.750 135 12581.30 106.45 54950.78 88888.00 2012-05-14 14:26:47.875 135 12581.25 106.45 54950.80 88888.00 2012-05-14 14:26:48.000 135 12581.23 106.45 54950.80 88888.00 2012-05-14 14:26:48.125 135 12581.20 106.45 54950.80 88888.00 2012-05-14 14:26:48.250 135 12581.20 106.45 54950.82 88888.00 2012-05-14 14:26:48.375 135 12581.25 106.45 54950.80 88888.00 2012-05-14 14:26:48.500 135 12581.23 106.42 54950.80 88888.00 2012-05-14 14:26:48.625 135 12581.23 106.45 54950.78 88888.00 2012-05-14 14:26:48.750 135 12581.33 106.42 54950.80 88888.00 2012-05-14 14:26:48.875 135 12581.38 106.42 54950.78 88888.00 2012-05-14 14:26:49.000 135 12581.30 106.40 54950.78 88888.00 2012-05-14 14:26:49.125 135 12581.30 106.40 54950.80 88888.00 2012-05-14 14:26:49.250 135 12581.27 106.42 54950.80 88888.00 2012-05-14 14:26:49.375 135 12581.25 106.45 54950.78 88888.00 2012-05-14 14:26:49.500 135 12581.12 106.45 54950.78 88888.00 2012-05-14 14:26:49.625 135 12581.10 106.40 54950.78 88888.00 2012-05-14 14:26:49.750 135 12581.10 106.40 54950.78 88888.00 2012-05-14 14:26:49.875 135 12581.10 106.38 54950.75 88888.00 2012-05-14 14:26:50.000 135 12581.10 106.38 54950.75 88888.00 2012-05-14 14:26:50.125 135 12581.15 106.38 54950.78 88888.00 2012-05-14 14:26:50.250 135 12581.23 106.38 54950.80 88888.00 2012-05-14 14:26:50.375 135 12581.27 106.40 54950.78 88888.00 2012-05-14 14:26:50.500 135 12581.23 106.40 54950.80 88888.00 2012-05-14 14:26:50.625 135 12581.17 106.38 54950.78 88888.00 2012-05-14 14:26:50.750 135 12581.23 106.33 54950.78 88888.00 2012-05-14 14:26:50.875 135 12581.23 106.38 54950.80 88888.00 2012-05-14 14:26:51.000 135 12581.20 106.35 54950.80 88888.00 2012-05-14 14:26:51.125 135 12581.20 106.33 54950.80 88888.00 2012-05-14 14:26:51.250 135 12581.17 106.33 54950.82 88888.00 2012-05-14 14:26:51.375 135 12581.23 106.35 54950.82 88888.00 2012-05-14 14:26:51.500 135 12581.23 106.35 54950.80 88888.00 2012-05-14 14:26:51.625 135 12581.25 106.35 54950.78 88888.00 2012-05-14 14:26:51.750 135 12581.30 106.35 54950.78 88888.00 2012-05-14 14:26:51.875 135 12581.30 106.35 54950.80 88888.00 2012-05-14 14:26:52.000 135 12581.33 106.33 54950.80 88888.00 2012-05-14 14:26:52.125 135 12581.33 106.33 54950.78 88888.00 2012-05-14 14:26:52.250 135 12581.33 106.30 54950.80 88888.00 2012-05-14 14:26:52.375 135 12581.33 106.33 54950.82 88888.00 2012-05-14 14:26:52.500 135 12581.35 106.33 54950.80 88888.00 2012-05-14 14:26:52.625 135 12581.38 106.33 54950.80 88888.00 2012-05-14 14:26:52.750 135 12581.35 106.30 54950.78 88888.00 2012-05-14 14:26:52.875 135 12581.38 106.35 54950.78 88888.00 2012-05-14 14:26:53.000 135 12581.35 106.33 54950.80 88888.00 2012-05-14 14:26:53.125 135 12581.35 106.33 54950.85 88888.00 2012-05-14 14:26:53.250 135 12581.33 106.33 54950.88 88888.00 2012-05-14 14:26:53.375 135 12581.38 106.33 54950.85 88888.00 2012-05-14 14:26:53.500 135 12581.40 106.33 54950.82 88888.00 2012-05-14 14:26:53.625 135 12581.40 106.30 54950.82 88888.00 2012-05-14 14:26:53.750 135 12581.42 106.28 54950.85 88888.00 2012-05-14 14:26:53.875 135 12581.42 106.25 54950.85 88888.00 2012-05-14 14:26:54.000 135 12581.40 106.25 54950.82 88888.00 2012-05-14 14:26:54.125 135 12581.35 106.25 54950.85 88888.00 2012-05-14 14:26:54.250 135 12581.33 106.28 54950.82 88888.00 2012-05-14 14:26:54.375 135 12581.38 106.30 54950.82 88888.00 2012-05-14 14:26:54.500 135 12581.33 106.30 54950.82 88888.00 2012-05-14 14:26:54.625 135 12581.27 106.28 54950.82 88888.00 2012-05-14 14:26:54.750 135 12581.30 106.30 54950.82 88888.00 2012-05-14 14:26:54.875 135 12581.35 106.25 54950.82 88888.00 2012-05-14 14:26:55.000 135 12581.40 106.20 54950.80 88888.00 2012-05-14 14:26:55.125 135 12581.40 106.20 54950.80 88888.00 2012-05-14 14:26:55.250 135 12581.38 106.20 54950.80 88888.00 2012-05-14 14:26:55.375 135 12581.38 106.22 54950.82 88888.00 2012-05-14 14:26:55.500 135 12581.33 106.25 54950.82 88888.00 2012-05-14 14:26:55.625 135 12581.33 106.25 54950.82 88888.00 2012-05-14 14:26:55.750 135 12581.35 106.25 54950.80 88888.00 2012-05-14 14:26:55.875 135 12581.33 106.25 54950.80 88888.00 2012-05-14 14:26:56.000 135 12581.33 106.28 54950.82 88888.00 2012-05-14 14:26:56.125 135 12581.33 106.28 54950.85 88888.00 2012-05-14 14:26:56.250 135 12581.35 106.22 54950.85 88888.00 2012-05-14 14:26:56.375 135 12581.40 106.20 54950.82 88888.00 2012-05-14 14:26:56.500 135 12581.33 106.20 54950.85 88888.00 2012-05-14 14:26:56.625 135 12581.30 106.20 54950.82 88888.00 2012-05-14 14:26:56.750 135 12581.33 106.20 54950.80 88888.00 2012-05-14 14:26:56.875 135 12581.38 106.20 54950.80 88888.00 2012-05-14 14:26:57.000 135 12581.40 106.20 54950.82 88888.00 2012-05-14 14:26:57.125 135 12581.40 106.20 54950.82 88888.00 2012-05-14 14:26:57.250 135 12581.33 106.20 54950.85 88888.00 2012-05-14 14:26:57.375 135 12581.40 106.17 54950.85 88888.00 2012-05-14 14:26:57.500 135 12581.42 106.17 54950.82 88888.00 2012-05-14 14:26:57.625 135 12581.40 106.17 54950.85 88888.00 2012-05-14 14:26:57.750 135 12581.40 106.20 54950.88 88888.00 2012-05-14 14:26:57.875 135 12581.38 106.20 54950.85 88888.00 2012-05-14 14:26:58.000 135 12581.35 106.15 54950.82 88888.00 2012-05-14 14:26:58.125 135 12581.35 106.15 54950.85 88888.00 2012-05-14 14:26:58.250 135 12581.30 106.17 54950.88 88888.00 2012-05-14 14:26:58.375 135 12581.33 106.20 54950.88 88888.00 2012-05-14 14:26:58.500 135 12581.33 106.17 54950.85 88888.00 2012-05-14 14:26:58.625 135 12581.27 106.15 54950.85 88888.00 2012-05-14 14:26:58.750 135 12581.25 106.15 54950.85 88888.00 2012-05-14 14:26:58.875 135 12581.25 106.12 54950.82 88888.00 2012-05-14 14:26:59.000 135 12581.27 106.15 54950.82 88888.00 2012-05-14 14:26:59.125 135 12581.33 106.12 54950.85 88888.00 2012-05-14 14:26:59.250 135 12581.30 106.12 54950.88 88888.00 2012-05-14 14:26:59.375 135 12581.38 106.15 54950.88 88888.00 2012-05-14 14:26:59.500 135 12581.38 106.17 54950.88 88888.00 2012-05-14 14:26:59.625 135 12581.33 106.15 54950.88 88888.00 2012-05-14 14:26:59.750 135 12581.35 106.12 54950.82 88888.00 2012-05-14 14:26:59.875 135 12581.38 106.12 54950.85 88888.00 2012-05-14 14:27:00.000 135 12581.30 106.12 54950.85 88888.00 2012-05-14 14:27:00.125 135 12581.33 106.12 54950.85 88888.00 2012-05-14 14:27:00.250 135 12581.35 106.15 54950.88 88888.00 2012-05-14 14:27:00.375 135 12581.40 106.12 54950.85 88888.00 2012-05-14 14:27:00.500 135 12581.38 106.12 54950.85 88888.00 2012-05-14 14:27:00.625 135 12581.30 106.12 54950.85 88888.00 2012-05-14 14:27:00.750 135 12581.30 106.12 54950.88 88888.00 2012-05-14 14:27:00.875 135 12581.35 106.12 54950.88 88888.00 2012-05-14 14:27:01.000 135 12581.35 106.12 54950.85 88888.00 2012-05-14 14:27:01.125 135 12581.35 106.10 54950.85 88888.00 2012-05-14 14:27:01.250 135 12581.30 106.10 54950.82 88888.00 2012-05-14 14:27:01.375 135 12581.35 106.12 54950.85 88888.00 2012-05-14 14:27:01.500 135 12581.40 106.12 54950.85 88888.00 2012-05-14 14:27:01.625 135 12581.38 106.12 54950.82 88888.00 2012-05-14 14:27:01.750 135 12581.40 106.15 54950.82 88888.00 2012-05-14 14:27:01.875 135 12581.40 106.15 54950.82 88888.00 2012-05-14 14:27:02.000 135 12581.42 106.12 54950.82 88888.00 2012-05-14 14:27:02.125 135 12581.42 106.12 54950.85 88888.00 2012-05-14 14:27:02.250 135 12581.48 106.12 54950.85 88888.00 2012-05-14 14:27:02.375 135 12581.48 106.12 54950.85 88888.00 2012-05-14 14:27:02.500 135 12581.45 106.12 54950.85 88888.00 2012-05-14 14:27:02.625 135 12581.40 106.12 54950.85 88888.00 2012-05-14 14:27:02.750 135 12581.35 106.12 54950.88 88888.00 2012-05-14 14:27:02.875 135 12581.35 106.10 54950.88 88888.00 2012-05-14 14:27:03.000 135 12581.38 106.10 54950.82 88888.00 2012-05-14 14:27:03.125 135 12581.35 106.10 54950.85 88888.00 2012-05-14 14:27:03.250 135 12581.33 106.10 54950.82 88888.00 2012-05-14 14:27:03.375 135 12581.38 106.10 54950.82 88888.00 2012-05-14 14:27:03.500 135 12581.38 106.08 54950.82 88888.00 2012-05-14 14:27:03.625 135 12581.40 106.10 54950.85 88888.00 2012-05-14 14:27:03.750 135 12581.33 106.10 54950.85 88888.00 2012-05-14 14:27:03.875 135 12581.27 106.08 54950.85 88888.00 2012-05-14 14:27:04.000 135 12581.25 106.08 54950.82 88888.00 2012-05-14 14:27:04.125 135 12581.25 106.08 54950.85 88888.00 2012-05-14 14:27:04.250 135 12581.30 106.05 54950.85 88888.00 2012-05-14 14:27:04.375 135 12581.33 106.08 54950.82 88888.00 2012-05-14 14:27:04.500 135 12581.30 106.08 54950.85 88888.00 2012-05-14 14:27:04.625 135 12581.33 106.10 54950.82 88888.00 2012-05-14 14:27:04.750 135 12581.35 106.08 54950.82 88888.00 2012-05-14 14:27:04.875 135 12581.33 106.05 54950.82 88888.00 2012-05-14 14:27:05.000 135 12581.30 106.05 54950.80 88888.00 2012-05-14 14:27:05.125 135 12581.25 106.08 54950.82 88888.00 2012-05-14 14:27:05.250 135 12581.25 106.10 54950.88 88888.00 2012-05-14 14:27:05.375 135 12581.30 106.08 54950.85 88888.00 2012-05-14 14:27:05.500 135 12581.30 106.05 54950.82 88888.00 2012-05-14 14:27:05.625 135 12581.38 106.05 54950.82 88888.00 2012-05-14 14:27:05.750 135 12581.35 106.08 54950.85 88888.00 2012-05-14 14:27:05.875 135 12581.35 106.12 54950.85 88888.00 2012-05-14 14:27:06.000 135 12581.25 106.10 54950.82 88888.00 2012-05-14 14:27:06.125 135 12581.20 106.05 54950.82 88888.00 2012-05-14 14:27:06.250 135 12581.23 106.08 54950.85 88888.00 2012-05-14 14:27:06.375 135 12581.30 106.08 54950.88 88888.00 2012-05-14 14:27:06.500 135 12581.30 106.05 54950.85 88888.00 2012-05-14 14:27:06.625 135 12581.30 106.05 54950.88 88888.00 2012-05-14 14:27:06.750 135 12581.27 106.05 54950.88 88888.00 2012-05-14 14:27:06.875 135 12581.25 106.05 54950.85 88888.00 2012-05-14 14:27:07.000 135 12581.25 106.05 54950.82 88888.00 2012-05-14 14:27:07.125 135 12581.27 106.03 54950.85 88888.00 2012-05-14 14:27:07.250 135 12581.27 106.03 54950.88 88888.00 2012-05-14 14:27:07.375 135 12581.30 106.05 54950.88 88888.00 2012-05-14 14:27:07.500 135 12581.27 106.05 54950.85 88888.00 2012-05-14 14:27:07.625 135 12581.23 106.03 54950.85 88888.00 2012-05-14 14:27:07.750 135 12581.20 106.00 54950.85 88888.00 2012-05-14 14:27:07.875 135 12581.20 106.00 54950.85 88888.00 2012-05-14 14:27:08.000 135 12581.25 106.03 54950.82 88888.00 2012-05-14 14:27:08.125 135 12581.30 106.05 54950.88 88888.00 2012-05-14 14:27:08.250 135 12581.25 106.00 54950.88 88888.00 2012-05-14 14:27:08.375 135 12581.23 106.00 54950.90 88888.00 2012-05-14 14:27:08.500 135 12581.25 106.00 54950.88 88888.00 2012-05-14 14:27:08.625 135 12581.27 106.03 54950.85 88888.00 2012-05-14 14:27:08.750 135 12581.30 106.00 54950.85 88888.00 2012-05-14 14:27:08.875 135 12581.30 106.00 54950.88 88888.00 2012-05-14 14:27:09.000 135 12581.27 106.00 54950.85 88888.00 2012-05-14 14:27:09.125 135 12581.27 106.00 54950.85 88888.00 2012-05-14 14:27:09.250 135 12581.27 105.97 54950.82 88888.00 2012-05-14 14:27:09.375 135 12581.30 105.95 54950.85 88888.00 2012-05-14 14:27:09.500 135 12581.33 105.97 54950.90 88888.00 2012-05-14 14:27:09.625 135 12581.27 106.00 54950.88 88888.00 2012-05-14 14:27:09.750 135 12581.25 106.00 54950.85 88888.00 2012-05-14 14:27:09.875 135 12581.23 106.00 54950.85 88888.00 2012-05-14 14:27:10.000 135 12581.25 106.00 54950.85 88888.00 2012-05-14 14:27:10.125 135 12581.23 106.00 54950.88 88888.00 2012-05-14 14:27:10.250 135 12581.20 105.97 54950.88 88888.00 2012-05-14 14:27:10.375 135 12581.23 105.95 54950.88 88888.00 2012-05-14 14:27:10.500 135 12581.17 105.92 54950.90 88888.00 2012-05-14 14:27:10.625 135 12581.15 105.95 54950.90 88888.00 2012-05-14 14:27:10.750 135 12581.15 105.95 54950.88 88888.00 2012-05-14 14:27:10.875 135 12581.25 105.97 54950.88 88888.00 2012-05-14 14:27:11.000 135 12581.30 105.95 54950.85 88888.00 2012-05-14 14:27:11.125 135 12581.30 105.95 54950.85 88888.00 2012-05-14 14:27:11.250 135 12581.23 105.97 54950.88 88888.00 2012-05-14 14:27:11.375 135 12581.23 105.97 54950.85 88888.00 2012-05-14 14:27:11.500 135 12581.20 105.97 54950.88 88888.00 2012-05-14 14:27:11.625 135 12581.23 106.00 54950.90 88888.00 2012-05-14 14:27:11.750 135 12581.25 106.00 54950.93 88888.00 2012-05-14 14:27:11.875 135 12581.25 106.00 54950.88 88888.00 2012-05-14 14:27:12.000 135 12581.33 106.00 54950.88 88888.00 2012-05-14 14:27:12.125 135 12581.35 106.00 54950.90 88888.00 2012-05-14 14:27:12.250 135 12581.33 105.97 54950.85 88888.00 2012-05-14 14:27:12.375 135 12581.35 106.00 54950.85 88888.00 2012-05-14 14:27:12.500 135 12581.30 106.00 54950.88 88888.00 2012-05-14 14:27:12.625 135 12581.23 105.97 54950.88 88888.00 2012-05-14 14:27:12.750 135 12581.20 105.97 54950.85 88888.00 2012-05-14 14:27:12.875 135 12581.25 105.97 54950.88 88888.00 2012-05-14 14:27:13.000 135 12581.25 106.00 54950.90 88888.00 2012-05-14 14:27:13.125 135 12581.23 106.03 54950.93 88888.00 2012-05-14 14:27:13.250 135 12581.15 106.00 54950.93 88888.00 2012-05-14 14:27:13.375 135 12581.23 105.97 54950.90 88888.00 2012-05-14 14:27:13.500 135 12581.33 105.97 54950.90 88888.00 2012-05-14 14:27:13.625 135 12581.30 105.97 54950.90 88888.00 2012-05-14 14:27:13.750 135 12581.30 105.97 54950.90 88888.00 2012-05-14 14:27:13.875 135 12581.30 105.95 54950.90 88888.00 2012-05-14 14:27:14.000 135 12581.27 105.95 54950.88 88888.00 2012-05-14 14:27:14.125 135 12581.25 105.97 54950.88 88888.00 2012-05-14 14:27:14.250 135 12581.23 106.00 54950.90 88888.00 2012-05-14 14:27:14.375 135 12581.33 106.03 54950.93 88888.00 2012-05-14 14:27:14.500 135 12581.33 106.00 54950.93 88888.00 2012-05-14 14:27:14.625 135 12581.30 105.95 54950.90 88888.00 2012-05-14 14:27:14.750 135 12581.33 105.97 54950.93 88888.00 2012-05-14 14:27:14.875 135 12581.27 105.97 54950.93 88888.00 2012-05-14 14:27:15.000 135 12581.30 105.97 54950.90 88888.00 2012-05-14 14:27:15.125 135 12581.33 105.97 54950.88 88888.00 2012-05-14 14:27:15.250 135 12581.25 105.97 54950.85 88888.00 2012-05-14 14:27:15.375 135 12581.25 105.97 54950.88 88888.00 2012-05-14 14:27:15.500 135 12581.23 105.97 54950.85 88888.00 2012-05-14 14:27:15.625 135 12581.20 106.00 54950.88 88888.00 2012-05-14 14:27:15.750 135 12581.25 106.00 54950.88 88888.00 2012-05-14 14:27:15.875 135 12581.25 106.00 54950.88 88888.00 2012-05-14 14:27:16.000 135 12581.25 105.92 54950.85 88888.00 2012-05-14 14:27:16.125 135 12581.23 105.95 54950.85 88888.00 2012-05-14 14:27:16.250 135 12581.20 105.95 54950.88 88888.00 2012-05-14 14:27:16.375 135 12581.23 105.97 54950.85 88888.00 2012-05-14 14:27:16.500 135 12581.20 105.95 54950.82 88888.00 2012-05-14 14:27:16.625 135 12581.25 105.97 54950.82 88888.00 2012-05-14 14:27:16.750 135 12581.30 105.97 54950.88 88888.00 2012-05-14 14:27:16.875 135 12581.33 105.97 54950.85 88888.00 2012-05-14 14:27:17.000 135 12581.30 106.00 54950.85 88888.00 2012-05-14 14:27:17.125 135 12581.27 105.97 54950.85 88888.00 2012-05-14 14:27:17.250 135 12581.25 105.95 54950.88 88888.00 2012-05-14 14:27:17.375 135 12581.27 106.00 54950.88 88888.00 2012-05-14 14:27:17.500 135 12581.25 106.05 54950.90 88888.00 2012-05-14 14:27:17.625 135 12581.25 106.03 54950.90 88888.00 2012-05-14 14:27:17.750 135 12581.27 106.00 54950.93 88888.00 2012-05-14 14:27:17.875 135 12581.27 106.03 54950.90 88888.00 2012-05-14 14:27:18.000 135 12581.23 106.03 54950.88 88888.00 2012-05-14 14:27:18.125 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:18.250 135 12581.25 106.00 54950.93 88888.00 2012-05-14 14:27:18.375 135 12581.33 105.97 54950.93 88888.00 2012-05-14 14:27:18.500 135 12581.35 106.00 54950.93 88888.00 2012-05-14 14:27:18.625 135 12581.38 106.03 54950.93 88888.00 2012-05-14 14:27:18.750 135 12581.30 106.03 54950.93 88888.00 2012-05-14 14:27:18.875 135 12581.30 106.00 54950.93 88888.00 2012-05-14 14:27:19.000 135 12581.30 106.00 54950.90 88888.00 2012-05-14 14:27:19.125 135 12581.25 106.05 54950.93 88888.00 2012-05-14 14:27:19.250 135 12581.20 106.05 54950.93 88888.00 2012-05-14 14:27:19.375 135 12581.25 106.05 54950.95 88888.00 2012-05-14 14:27:19.500 135 12581.27 106.00 54950.93 88888.00 2012-05-14 14:27:19.625 135 12581.25 106.00 54950.93 88888.00 2012-05-14 14:27:19.750 135 12581.25 106.05 54950.93 88888.00 2012-05-14 14:27:19.875 135 12581.23 106.03 54950.93 88888.00 2012-05-14 14:27:20.000 135 12581.17 106.00 54950.88 88888.00 2012-05-14 14:27:20.125 135 12581.20 106.00 54950.90 88888.00 2012-05-14 14:27:20.250 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:20.375 135 12581.20 106.03 54950.90 88888.00 2012-05-14 14:27:20.500 135 12581.12 106.03 54950.90 88888.00 2012-05-14 14:27:20.625 135 12581.15 106.03 54950.93 88888.00 2012-05-14 14:27:20.750 135 12581.20 106.03 54950.93 88888.00 2012-05-14 14:27:20.875 135 12581.20 106.05 54950.93 88888.00 2012-05-14 14:27:21.000 135 12581.17 106.08 54950.93 88888.00 2012-05-14 14:27:21.125 135 12581.17 106.05 54950.93 88888.00 2012-05-14 14:27:21.250 135 12581.15 106.05 54950.90 88888.00 2012-05-14 14:27:21.375 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:21.500 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:21.625 135 12581.23 106.05 54950.88 88888.00 2012-05-14 14:27:21.750 135 12581.23 106.00 54950.88 88888.00 2012-05-14 14:27:21.875 135 12581.23 106.00 54950.85 88888.00 2012-05-14 14:27:22.000 135 12581.25 106.03 54950.88 88888.00 2012-05-14 14:27:22.125 135 12581.27 106.03 54950.88 88888.00 2012-05-14 14:27:22.250 135 12581.27 106.03 54950.90 88888.00 2012-05-14 14:27:22.375 135 12581.33 106.03 54950.90 88888.00 2012-05-14 14:27:22.500 135 12581.27 106.05 54950.93 88888.00 2012-05-14 14:27:22.625 135 12581.20 106.03 54950.90 88888.00 2012-05-14 14:27:22.750 135 12581.23 106.00 54950.90 88888.00 2012-05-14 14:27:22.875 135 12581.25 105.97 54950.90 88888.00 2012-05-14 14:27:23.000 135 12581.27 106.00 54950.85 88888.00 2012-05-14 14:27:23.125 135 12581.25 106.03 54950.90 88888.00 2012-05-14 14:27:23.250 135 12581.20 106.03 54950.90 88888.00 2012-05-14 14:27:23.375 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:23.500 135 12581.27 106.03 54950.88 88888.00 2012-05-14 14:27:23.625 135 12581.25 106.03 54950.90 88888.00 2012-05-14 14:27:23.750 135 12581.23 106.05 54950.93 88888.00 2012-05-14 14:27:23.875 135 12581.20 106.03 54950.93 88888.00 2012-05-14 14:27:24.000 135 12581.20 106.03 54950.88 88888.00 2012-05-14 14:27:24.125 135 12581.17 106.05 54950.90 88888.00 2012-05-14 14:27:24.250 135 12581.17 106.05 54950.93 88888.00 2012-05-14 14:27:24.375 135 12581.25 106.08 54950.90 88888.00 2012-05-14 14:27:24.500 135 12581.27 106.08 54950.93 88888.00 2012-05-14 14:27:24.625 135 12581.27 106.05 54950.90 88888.00 2012-05-14 14:27:24.750 135 12581.33 106.03 54950.88 88888.00 2012-05-14 14:27:24.875 135 12581.30 106.05 54950.93 88888.00 2012-05-14 14:27:25.000 135 12581.27 106.05 54950.90 88888.00 2012-05-14 14:27:25.125 135 12581.27 106.05 54950.93 88888.00 2012-05-14 14:27:25.250 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:25.375 135 12581.27 106.05 54950.93 88888.00 2012-05-14 14:27:25.500 135 12581.27 106.08 54950.93 88888.00 2012-05-14 14:27:25.625 135 12581.25 106.08 54950.95 88888.00 2012-05-14 14:27:25.750 135 12581.25 106.08 54950.93 88888.00 2012-05-14 14:27:25.875 135 12581.23 106.05 54950.95 88888.00 2012-05-14 14:27:26.000 135 12581.20 106.05 54950.90 88888.00 2012-05-14 14:27:26.125 135 12581.27 106.05 54950.93 88888.00 2012-05-14 14:27:26.250 135 12581.27 106.05 54950.95 88888.00 2012-05-14 14:27:26.375 135 12581.27 106.05 54950.93 88888.00 2012-05-14 14:27:26.500 135 12581.23 106.05 54950.90 88888.00 2012-05-14 14:27:26.625 135 12581.33 106.03 54950.93 88888.00 2012-05-14 14:27:26.750 135 12581.35 106.08 54950.90 88888.00 2012-05-14 14:27:26.875 135 12581.30 106.05 54950.93 88888.00 2012-05-14 14:27:27.000 135 12581.25 106.03 54950.88 88888.00 2012-05-14 14:27:27.125 135 12581.17 106.05 54950.90 88888.00 2012-05-14 14:27:27.250 135 12581.10 106.05 54950.93 88888.00 2012-05-14 14:27:27.375 135 12581.12 106.05 54950.90 88888.00 2012-05-14 14:27:27.500 135 12581.17 106.03 54950.85 88888.00 2012-05-14 14:27:27.625 135 12581.23 106.03 54950.88 88888.00 2012-05-14 14:27:27.750 135 12581.23 106.05 54950.90 88888.00 2012-05-14 14:27:27.875 135 12581.25 106.05 54950.90 88888.00 2012-05-14 14:27:28.000 135 12581.25 106.03 54950.90 88888.00 2012-05-14 14:27:28.125 135 12581.23 106.05 54950.93 88888.00 2012-05-14 14:27:28.250 135 12581.23 106.00 54950.93 88888.00 2012-05-14 14:27:28.375 135 12581.23 106.03 54950.93 88888.00 2012-05-14 14:27:28.500 135 12581.25 106.05 54950.93 88888.00 2012-05-14 14:27:28.625 135 12581.23 106.03 54950.90 88888.00 2012-05-14 14:27:28.750 135 12581.25 106.00 54950.90 88888.00 2012-05-14 14:27:28.875 135 12581.23 106.03 54950.88 88888.00 2012-05-14 14:27:29.000 135 12581.23 106.03 54950.88 88888.00 2012-05-14 14:27:29.125 135 12581.17 106.05 54950.90 88888.00 2012-05-14 14:27:29.250 135 12581.17 106.00 54950.90 88888.00 2012-05-14 14:27:29.375 135 12581.20 106.00 54950.88 88888.00 2012-05-14 14:27:29.500 135 12581.17 106.05 54950.93 88888.00 2012-05-14 14:27:29.625 135 12581.15 106.05 54950.93 88888.00 2012-05-14 14:27:29.750 135 12581.17 106.05 54950.90 88888.00 2012-05-14 14:27:29.875 135 12581.17 106.03 54950.90 88888.00 2012-05-14 14:27:30.000 135 12581.17 106.00 54950.90 88888.00 2012-05-14 14:27:30.125 135 12581.20 106.00 54950.93 88888.00 2012-05-14 14:27:30.250 135 12581.15 106.00 54950.90 88888.00 2012-05-14 14:27:30.375 135 12581.20 105.97 54950.90 88888.00 2012-05-14 14:27:30.500 135 12581.17 106.00 54950.90 88888.00 2012-05-14 14:27:30.625 135 12581.20 106.05 54950.93 88888.00 2012-05-14 14:27:30.750 135 12581.15 106.05 54950.93 88888.00 2012-05-14 14:27:30.875 135 12581.12 106.03 54950.93 88888.00 2012-05-14 14:27:31.000 135 12581.10 106.00 54950.93 88888.00 2012-05-14 14:27:31.125 135 12581.12 105.97 54950.95 88888.00 2012-05-14 14:27:31.250 135 12581.12 105.97 54950.93 88888.00 2012-05-14 14:27:31.375 135 12581.15 106.00 54950.93 88888.00 2012-05-14 14:27:31.500 135 12581.12 105.95 54950.93 88888.00 2012-05-14 14:27:31.625 135 12581.12 105.95 54950.93 88888.00 2012-05-14 14:27:31.750 135 12581.17 105.97 54950.93 88888.00 2012-05-14 14:27:31.875 135 12581.20 106.00 54950.93 88888.00 2012-05-14 14:27:32.000 135 12581.17 106.00 54950.93 88888.00 2012-05-14 14:27:32.125 135 12581.17 106.00 54950.95 88888.00 2012-05-14 14:27:32.250 135 12581.17 106.00 54950.95 88888.00 2012-05-14 14:27:32.375 135 12581.20 106.00 54950.95 88888.00 2012-05-14 14:27:32.500 135 12581.12 105.97 54950.95 88888.00 2012-05-14 14:27:32.625 135 12581.12 105.95 54950.90 88888.00 2012-05-14 14:27:32.750 135 12581.10 105.92 54950.90 88888.00 2012-05-14 14:27:32.875 135 12581.10 105.92 54950.90 88888.00 2012-05-14 14:27:33.000 135 12581.12 105.97 54950.93 88888.00 2012-05-14 14:27:33.125 135 12581.17 105.97 54950.93 88888.00 2012-05-14 14:27:33.250 135 12581.12 105.95 54950.95 88888.00 2012-05-14 14:27:33.375 135 12581.12 105.95 54950.93 88888.00 2012-05-14 14:27:33.500 135 12581.12 105.95 54950.93 88888.00 2012-05-14 14:27:33.625 135 12581.10 105.95 54950.93 88888.00 2012-05-14 14:27:33.750 135 12581.08 105.92 54950.90 88888.00 2012-05-14 14:27:33.875 135 12581.08 105.92 54950.93 88888.00 2012-05-14 14:27:34.000 135 12581.05 105.95 54950.90 88888.00 2012-05-14 14:27:34.125 135 12581.08 105.95 54950.90 88888.00 2012-05-14 14:27:34.250 135 12581.12 105.92 54950.90 88888.00 2012-05-14 14:27:34.375 135 12581.20 105.90 54950.90 88888.00 2012-05-14 14:27:34.500 135 12581.17 105.90 54950.90 88888.00 2012-05-14 14:27:34.625 135 12581.17 105.90 54950.93 88888.00 2012-05-14 14:27:34.750 135 12581.15 105.90 54950.93 88888.00 2012-05-14 14:27:34.875 135 12581.10 105.90 54950.93 88888.00 2012-05-14 14:27:35.000 135 12581.10 105.90 54950.88 88888.00 2012-05-14 14:27:35.125 135 12581.08 105.90 54950.93 88888.00 2012-05-14 14:27:35.250 135 12581.02 105.90 54950.93 88888.00 2012-05-14 14:27:35.375 135 12581.05 105.92 54950.93 88888.00 2012-05-14 14:27:35.500 135 12581.08 105.92 54950.93 88888.00 2012-05-14 14:27:35.625 135 12581.08 105.90 54950.93 88888.00 2012-05-14 14:27:35.750 135 12581.08 105.90 54950.93 88888.00 2012-05-14 14:27:35.875 135 12581.12 105.90 54950.93 88888.00 2012-05-14 14:27:36.000 135 12581.10 105.88 54950.88 88888.00 2012-05-14 14:27:36.125 135 12581.08 105.88 54950.90 88888.00 2012-05-14 14:27:36.250 135 12581.12 105.90 54950.90 88888.00 2012-05-14 14:27:36.375 135 12581.17 105.90 54950.93 88888.00 2012-05-14 14:27:36.500 135 12581.08 105.88 54950.93 88888.00 2012-05-14 14:27:36.625 135 12581.00 105.90 54950.93 88888.00 2012-05-14 14:27:36.750 135 12581.02 105.88 54950.90 88888.00 2012-05-14 14:27:36.875 135 12581.10 105.90 54950.90 88888.00 2012-05-14 14:27:37.000 135 12581.15 105.90 54950.95 88888.00 2012-05-14 14:27:37.125 135 12581.10 105.90 54950.95 88888.00 2012-05-14 14:27:37.250 135 12581.02 105.90 54950.95 88888.00 2012-05-14 14:27:37.375 135 12581.00 105.92 54950.95 88888.00 2012-05-14 14:27:37.500 135 12581.00 105.95 54950.95 88888.00 2012-05-14 14:27:37.625 135 12581.10 105.88 54950.93 88888.00 2012-05-14 14:27:37.750 135 12581.12 105.85 54950.95 88888.00 2012-05-14 14:27:37.875 135 12581.10 105.88 54950.95 88888.00 2012-05-14 14:27:38.000 135 12581.10 105.92 54950.95 88888.00 2012-05-14 14:27:38.125 135 12581.15 105.92 54950.93 88888.00 2012-05-14 14:27:38.250 135 12581.17 105.88 54950.93 88888.00 2012-05-14 14:27:38.375 135 12581.23 105.88 54950.90 88888.00 2012-05-14 14:27:38.500 135 12581.20 105.88 54950.93 88888.00 2012-05-14 14:27:38.625 135 12581.20 105.88 54950.95 88888.00 2012-05-14 14:27:38.750 135 12581.17 105.90 54950.97 88888.00 2012-05-14 14:27:38.875 135 12581.12 105.92 54950.97 88888.00 2012-05-14 14:27:39.000 135 12581.05 105.90 54950.95 88888.00 2012-05-14 14:27:39.125 135 12581.05 105.90 54950.95 88888.00 2012-05-14 14:27:39.250 135 12581.08 105.88 54951.00 88888.00 2012-05-14 14:27:39.375 135 12581.15 105.88 54951.00 88888.00 2012-05-14 14:27:39.500 135 12581.15 105.88 54950.97 88888.00 2012-05-14 14:27:39.625 135 12581.15 105.85 54950.95 88888.00 2012-05-14 14:27:39.750 135 12581.17 105.88 54950.93 88888.00 2012-05-14 14:27:39.875 135 12581.17 105.88 54950.95 88888.00 2012-05-14 14:27:40.000 135 12581.12 105.83 54950.90 88888.00 2012-05-14 14:27:40.125 135 12581.08 105.80 54950.90 88888.00 2012-05-14 14:27:40.250 135 12581.08 105.83 54950.93 88888.00 2012-05-14 14:27:40.375 135 12581.12 105.85 54950.95 88888.00 2012-05-14 14:27:40.500 135 12581.15 105.85 54950.95 88888.00 2012-05-14 14:27:40.625 135 12581.15 105.83 54950.93 88888.00 2012-05-14 14:27:40.750 135 12581.15 105.85 54950.93 88888.00 2012-05-14 14:27:40.875 135 12581.15 105.88 54950.95 88888.00 2012-05-14 14:27:41.000 135 12581.12 105.83 54950.93 88888.00 2012-05-14 14:27:41.125 135 12581.15 105.83 54950.93 88888.00 2012-05-14 14:27:41.250 135 12581.08 105.80 54950.95 88888.00 2012-05-14 14:27:41.375 135 12581.08 105.83 54950.93 88888.00 2012-05-14 14:27:41.500 135 12581.08 105.83 54950.93 88888.00 2012-05-14 14:27:41.625 135 12581.10 105.85 54950.93 88888.00 2012-05-14 14:27:41.750 135 12581.10 105.83 54950.95 88888.00 2012-05-14 14:27:41.875 135 12581.02 105.80 54950.95 88888.00 2012-05-14 14:27:42.000 135 12581.00 105.83 54950.95 88888.00 2012-05-14 14:27:42.125 135 12581.02 105.80 54950.97 88888.00 2012-05-14 14:27:42.250 135 12581.02 105.80 54950.95 88888.00 2012-05-14 14:27:42.375 135 12581.02 105.83 54950.93 88888.00 2012-05-14 14:27:42.500 135 12580.98 105.85 54950.95 88888.00 2012-05-14 14:27:42.625 135 12580.98 105.85 54950.97 88888.00 2012-05-14 14:27:42.750 135 12580.98 105.80 54951.00 88888.00 2012-05-14 14:27:42.875 135 12580.98 105.78 54950.97 88888.00 2012-05-14 14:27:43.000 135 12581.00 105.80 54950.95 88888.00 2012-05-14 14:27:43.125 135 12581.02 105.83 54950.95 88888.00 2012-05-14 14:27:43.250 135 12581.02 105.78 54950.93 88888.00 2012-05-14 14:27:43.375 135 12581.05 105.78 54950.93 88888.00 2012-05-14 14:27:43.500 135 12581.05 105.80 54950.93 88888.00 2012-05-14 14:27:43.625 135 12581.00 105.80 54950.93 88888.00 2012-05-14 14:27:43.750 135 12581.00 105.80 54950.95 88888.00 2012-05-14 14:27:43.875 135 12580.98 105.83 54950.95 88888.00 2012-05-14 14:27:44.000 135 12581.02 105.83 54950.93 88888.00 2012-05-14 14:27:44.125 135 12581.02 105.83 54950.95 88888.00 2012-05-14 14:27:44.250 135 12581.00 105.83 54951.00 88888.00 2012-05-14 14:27:44.375 135 12581.05 105.83 54951.00 88888.00 2012-05-14 14:27:44.500 135 12581.05 105.83 54951.00 88888.00 2012-05-14 14:27:44.625 135 12581.08 105.83 54950.97 88888.00 2012-05-14 14:27:44.750 135 12581.05 105.83 54951.00 88888.00 2012-05-14 14:27:44.875 135 12581.05 105.83 54950.97 88888.00 2012-05-14 14:27:45.000 135 12581.08 105.83 54950.97 88888.00 2012-05-14 14:27:45.125 135 12581.08 105.83 54951.00 88888.00 2012-05-14 14:27:45.250 135 12581.00 105.83 54950.97 88888.00 2012-05-14 14:27:45.375 135 12581.02 105.83 54950.95 88888.00 2012-05-14 14:27:45.500 135 12581.00 105.80 54950.97 88888.00 2012-05-14 14:27:45.625 135 12581.02 105.78 54950.95 88888.00 2012-05-14 14:27:45.750 135 12581.05 105.80 54950.95 88888.00 2012-05-14 14:27:45.875 135 12581.00 105.80 54950.95 88888.00 2012-05-14 14:27:46.000 135 12580.95 105.80 54950.97 88888.00 2012-05-14 14:27:46.125 135 12581.00 105.78 54950.97 88888.00 2012-05-14 14:27:46.250 135 12581.02 105.80 54950.95 88888.00 2012-05-14 14:27:46.375 135 12581.08 105.80 54950.95 88888.00 2012-05-14 14:27:46.500 135 12581.05 105.78 54950.97 88888.00 2012-05-14 14:27:46.625 135 12581.02 105.78 54950.95 88888.00 2012-05-14 14:27:46.750 135 12581.08 105.78 54950.95 88888.00 2012-05-14 14:27:46.875 135 12581.12 105.80 54950.97 88888.00 2012-05-14 14:27:47.000 135 12581.12 105.80 54950.95 88888.00 2012-05-14 14:27:47.125 135 12581.08 105.78 54950.97 88888.00 2012-05-14 14:27:47.250 135 12581.05 105.75 54951.00 88888.00 2012-05-14 14:27:47.375 135 12581.08 105.78 54950.97 88888.00 2012-05-14 14:27:47.500 135 12581.00 105.80 54950.97 88888.00 2012-05-14 14:27:47.625 135 12580.95 105.80 54950.97 88888.00 2012-05-14 14:27:47.750 135 12580.95 105.83 54950.97 88888.00 2012-05-14 14:27:47.875 135 12580.95 105.83 54950.97 88888.00 2012-05-14 14:27:48.000 135 12580.95 105.83 54950.97 88888.00 2012-05-14 14:27:48.125 135 12581.05 105.83 54950.97 88888.00 2012-05-14 14:27:48.250 135 12581.02 105.85 54950.97 88888.00 2012-05-14 14:27:48.375 135 12581.08 105.83 54951.03 88888.00 2012-05-14 14:27:48.500 135 12581.05 105.83 54951.00 88888.00 2012-05-14 14:27:48.625 135 12581.02 105.83 54950.97 88888.00 2012-05-14 14:27:48.750 135 12581.00 105.83 54951.00 88888.00 2012-05-14 14:27:48.875 135 12581.02 105.83 54950.97 88888.00 2012-05-14 14:27:49.000 135 12581.00 105.80 54950.95 88888.00 2012-05-14 14:27:49.125 135 12581.00 105.78 54950.97 88888.00 2012-05-14 14:27:49.250 135 12581.00 105.75 54950.97 88888.00 2012-05-14 14:27:49.375 135 12581.05 105.78 54950.95 88888.00 2012-05-14 14:27:49.500 135 12581.05 105.78 54950.97 88888.00 2012-05-14 14:27:49.625 135 12581.00 105.78 54950.97 88888.00 2012-05-14 14:27:49.750 135 12581.02 105.80 54950.97 88888.00 2012-05-14 14:27:49.875 135 12581.08 105.78 54951.03 88888.00 2012-05-14 14:27:50.000 135 12581.02 105.78 54950.97 88888.00 2012-05-14 14:27:50.125 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:50.250 135 12580.98 105.78 54951.00 88888.00 2012-05-14 14:27:50.375 135 12581.08 105.78 54950.97 88888.00 2012-05-14 14:27:50.500 135 12581.10 105.80 54951.00 88888.00 2012-05-14 14:27:50.625 135 12581.00 105.80 54950.97 88888.00 2012-05-14 14:27:50.750 135 12580.92 105.80 54950.97 88888.00 2012-05-14 14:27:50.875 135 12580.92 105.78 54951.00 88888.00 2012-05-14 14:27:51.000 135 12581.02 105.78 54950.97 88888.00 2012-05-14 14:27:51.125 135 12581.00 105.75 54950.97 88888.00 2012-05-14 14:27:51.250 135 12580.95 105.75 54950.97 88888.00 2012-05-14 14:27:51.375 135 12581.05 105.78 54951.00 88888.00 2012-05-14 14:27:51.500 135 12581.08 105.80 54950.97 88888.00 2012-05-14 14:27:51.625 135 12581.05 105.78 54950.97 88888.00 2012-05-14 14:27:51.750 135 12580.95 105.78 54950.97 88888.00 2012-05-14 14:27:51.875 135 12580.90 105.78 54950.97 88888.00 2012-05-14 14:27:52.000 135 12580.85 105.75 54950.95 88888.00 2012-05-14 14:27:52.125 135 12580.88 105.75 54950.97 88888.00 2012-05-14 14:27:52.250 135 12580.92 105.78 54950.97 88888.00 2012-05-14 14:27:52.375 135 12581.00 105.78 54950.97 88888.00 2012-05-14 14:27:52.500 135 12581.00 105.78 54950.95 88888.00 2012-05-14 14:27:52.625 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:52.750 135 12580.95 105.75 54950.95 88888.00 2012-05-14 14:27:52.875 135 12580.90 105.78 54950.97 88888.00 2012-05-14 14:27:53.000 135 12580.90 105.78 54950.97 88888.00 2012-05-14 14:27:53.125 135 12580.95 105.75 54951.00 88888.00 2012-05-14 14:27:53.250 135 12580.90 105.80 54950.97 88888.00 2012-05-14 14:27:53.375 135 12580.95 105.83 54951.00 88888.00 2012-05-14 14:27:53.500 135 12580.98 105.83 54951.00 88888.00 2012-05-14 14:27:53.625 135 12580.95 105.80 54951.00 88888.00 2012-05-14 14:27:53.750 135 12580.92 105.78 54950.97 88888.00 2012-05-14 14:27:53.875 135 12580.95 105.75 54951.00 88888.00 2012-05-14 14:27:54.000 135 12580.98 105.72 54950.95 88888.00 2012-05-14 14:27:54.125 135 12581.00 105.72 54950.97 88888.00 2012-05-14 14:27:54.250 135 12580.98 105.75 54951.00 88888.00 2012-05-14 14:27:54.375 135 12581.00 105.75 54951.03 88888.00 2012-05-14 14:27:54.500 135 12580.98 105.78 54951.00 88888.00 2012-05-14 14:27:54.625 135 12580.98 105.78 54951.00 88888.00 2012-05-14 14:27:54.750 135 12581.00 105.80 54951.00 88888.00 2012-05-14 14:27:54.875 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:55.000 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:55.125 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:55.250 135 12580.92 105.75 54950.97 88888.00 2012-05-14 14:27:55.375 135 12581.00 105.72 54950.95 88888.00 2012-05-14 14:27:55.500 135 12580.98 105.75 54950.97 88888.00 2012-05-14 14:27:55.625 135 12580.95 105.75 54950.97 88888.00 2012-05-14 14:27:55.750 135 12580.90 105.78 54950.97 88888.00 2012-05-14 14:27:55.875 135 12580.90 105.78 54951.00 88888.00 2012-05-14 14:27:56.000 135 12580.88 105.72 54951.00 88888.00 2012-05-14 14:27:56.125 135 12580.88 105.72 54950.97 88888.00 2012-05-14 14:27:56.250 135 12580.90 105.72 54950.97 88888.00 2012-05-14 14:27:56.375 135 12580.95 105.75 54951.00 88888.00 2012-05-14 14:27:56.500 135 12580.92 105.75 54951.00 88888.00 2012-05-14 14:27:56.625 135 12580.92 105.72 54951.00 88888.00 2012-05-14 14:27:56.750 135 12580.95 105.70 54950.97 88888.00 2012-05-14 14:27:56.875 135 12580.90 105.75 54950.97 88888.00 2012-05-14 14:27:57.000 135 12580.88 105.72 54950.95 88888.00 2012-05-14 14:27:57.125 135 12580.88 105.70 54950.95 88888.00 2012-05-14 14:27:57.250 135 12580.85 105.70 54950.95 88888.00 2012-05-14 14:27:57.375 135 12580.92 105.72 54950.97 88888.00 2012-05-14 14:27:57.500 135 12580.95 105.72 54950.95 88888.00 2012-05-14 14:27:57.625 135 12580.92 105.70 54950.90 88888.00 2012-05-14 14:27:57.750 135 12580.95 105.70 54950.93 88888.00 2012-05-14 14:27:57.875 135 12580.95 105.67 54950.93 88888.00 2012-05-14 14:27:58.000 135 12580.98 105.70 54950.93 88888.00 2012-05-14 14:27:58.125 135 12580.92 105.67 54950.95 88888.00 2012-05-14 14:27:58.250 135 12580.90 105.70 54950.95 88888.00 2012-05-14 14:27:58.375 135 12580.98 105.70 54950.93 88888.00 2012-05-14 14:27:58.500 135 12581.05 105.70 54950.93 88888.00 2012-05-14 14:27:58.625 135 12581.02 105.67 54950.95 88888.00 2012-05-14 14:27:58.750 135 12581.00 105.70 54950.90 88888.00 2012-05-14 14:27:58.875 135 12580.95 105.70 54950.90 88888.00 2012-05-14 14:27:59.000 135 12580.90 105.70 54950.93 88888.00 2012-05-14 14:27:59.125 135 12580.88 105.70 54950.95 88888.00 2012-05-14 14:27:59.250 135 12580.95 105.67 54950.97 88888.00 2012-05-14 14:27:59.375 135 12581.02 105.67 54950.95 88888.00 2012-05-14 14:27:59.500 135 12580.95 105.65 54950.93 88888.00 2012-05-14 14:27:59.625 135 12580.98 105.65 54950.93 88888.00 2012-05-14 14:27:59.750 135 12581.02 105.65 54950.93 88888.00 2012-05-14 14:27:59.875 135 12581.02 105.62 54950.95 88888.00 2012-05-14 14:28:00.000 135 12581.05 105.67 54950.93 88888.00 2012-05-14 14:28:00.125 135 12581.02 105.70 54950.97 88888.00 2012-05-14 14:28:00.250 135 12580.98 105.70 54950.97 88888.00 2012-05-14 14:28:00.375 135 12580.95 105.70 54950.97 88888.00 2012-05-14 14:28:00.500 135 12580.92 105.70 54950.97 88888.00 2012-05-14 14:28:00.625 135 12580.98 105.65 54950.97 88888.00 2012-05-14 14:28:00.750 135 12581.02 105.65 54950.95 88888.00 2012-05-14 14:28:00.875 135 12580.98 105.65 54950.97 88888.00 2012-05-14 14:28:01.000 135 12580.95 105.65 54951.00 88888.00 2012-05-14 14:28:01.125 135 12580.95 105.65 54950.97 88888.00 2012-05-14 14:28:01.250 135 12580.95 105.65 54950.95 88888.00 2012-05-14 14:28:01.375 135 12581.02 105.65 54950.97 88888.00 2012-05-14 14:28:01.500 135 12581.00 105.65 54950.97 88888.00 2012-05-14 14:28:01.625 135 12580.92 105.65 54950.97 88888.00 2012-05-14 14:28:01.750 135 12580.95 105.65 54950.97 88888.00 2012-05-14 14:28:01.875 135 12580.95 105.67 54950.97 88888.00 2012-05-14 14:28:02.000 135 12580.98 105.67 54950.97 88888.00 2012-05-14 14:28:02.125 135 12581.00 105.65 54950.97 88888.00 2012-05-14 14:28:02.250 135 12580.92 105.62 54950.97 88888.00 2012-05-14 14:28:02.375 135 12580.95 105.65 54950.95 88888.00 2012-05-14 14:28:02.500 135 12580.98 105.65 54950.95 88888.00 2012-05-14 14:28:02.625 135 12580.95 105.67 54950.97 88888.00 2012-05-14 14:28:02.750 135 12580.95 105.67 54951.00 88888.00 2012-05-14 14:28:02.875 135 12580.95 105.67 54950.97 88888.00 2012-05-14 14:28:03.000 135 12580.95 105.65 54950.97 88888.00 2012-05-14 14:28:03.125 135 12580.95 105.62 54950.97 88888.00 2012-05-14 14:28:03.250 135 12580.90 105.58 54950.95 88888.00 2012-05-14 14:28:03.375 135 12580.88 105.55 54950.95 88888.00 2012-05-14 14:28:03.500 135 12580.85 105.60 54950.95 88888.00 2012-05-14 14:28:03.625 135 12580.88 105.60 54950.93 88888.00 2012-05-14 14:28:03.750 135 12580.90 105.58 54950.93 88888.00 2012-05-14 14:28:03.875 135 12580.98 105.58 54950.95 88888.00 2012-05-14 14:28:04.000 135 12581.00 105.58 54950.93 88888.00 2012-05-14 14:28:04.125 135 12580.90 105.58 54950.93 88888.00 2012-05-14 14:28:04.250 135 12580.90 105.55 54950.95 88888.00 2012-05-14 14:28:04.375 135 12580.92 105.58 54950.95 88888.00 2012-05-14 14:28:04.500 135 12580.92 105.58 54950.95 88888.00 2012-05-14 14:28:04.625 135 12580.88 105.58 54950.95 88888.00 2012-05-14 14:28:04.750 135 12580.90 105.58 54950.97 88888.00 2012-05-14 14:28:04.875 135 12580.88 105.58 54950.97 88888.00 2012-05-14 14:28:05.000 135 12580.85 105.58 54950.93 88888.00 2012-05-14 14:28:05.125 135 12580.92 105.58 54950.95 88888.00 2012-05-14 14:28:05.250 135 12580.92 105.58 54950.95 88888.00 2012-05-14 14:28:05.375 135 12580.98 105.58 54950.97 88888.00 2012-05-14 14:28:05.500 135 12580.95 105.60 54950.97 88888.00 2012-05-14 14:28:05.625 135 12580.90 105.62 54950.97 88888.00 2012-05-14 14:28:05.750 135 12580.90 105.65 54950.97 88888.00 2012-05-14 14:28:05.875 135 12580.92 105.60 54950.97 88888.00 2012-05-14 14:28:06.000 135 12580.95 105.60 54950.97 88888.00 2012-05-14 14:28:06.125 135 12581.02 105.60 54950.97 88888.00 2012-05-14 14:28:06.250 135 12580.98 105.60 54950.97 88888.00 2012-05-14 14:28:06.375 135 12581.02 105.60 54951.00 88888.00 2012-05-14 14:28:06.500 135 12581.00 105.60 54951.00 88888.00 2012-05-14 14:28:06.625 135 12580.92 105.60 54951.00 88888.00 2012-05-14 14:28:06.750 135 12580.92 105.60 54950.97 88888.00 2012-05-14 14:28:06.875 135 12580.92 105.62 54950.97 88888.00 2012-05-14 14:28:07.000 135 12580.88 105.62 54951.00 88888.00 2012-05-14 14:28:07.125 135 12580.90 105.62 54951.00 88888.00 2012-05-14 14:28:07.250 135 12580.92 105.60 54950.97 88888.00 2012-05-14 14:28:07.375 135 12580.98 105.58 54950.97 88888.00 2012-05-14 14:28:07.500 135 12581.02 105.58 54950.97 88888.00 2012-05-14 14:28:07.625 135 12581.00 105.60 54951.00 88888.00 2012-05-14 14:28:07.750 135 12580.92 105.60 54951.00 88888.00 2012-05-14 14:28:07.875 135 12580.98 105.60 54951.00 88888.00 2012-05-14 14:28:08.000 135 12580.95 105.60 54950.97 88888.00 2012-05-14 14:28:08.125 135 12580.90 105.58 54951.00 88888.00 2012-05-14 14:28:08.250 135 12580.90 105.60 54951.00 88888.00 2012-05-14 14:28:08.375 135 12580.95 105.60 54950.95 88888.00 2012-05-14 14:28:08.500 135 12581.00 105.58 54950.95 88888.00 2012-05-14 14:28:08.625 135 12580.95 105.58 54950.97 88888.00 2012-05-14 14:28:08.750 135 12580.90 105.55 54950.97 88888.00 2012-05-14 14:28:08.875 135 12580.90 105.55 54950.97 88888.00 2012-05-14 14:28:09.000 135 12580.90 105.58 54950.97 88888.00 2012-05-14 14:28:09.125 135 12580.88 105.60 54950.97 88888.00 2012-05-14 14:28:09.250 135 12580.95 105.55 54950.97 88888.00 2012-05-14 14:28:09.375 135 12580.98 105.55 54950.97 88888.00 2012-05-14 14:28:09.500 135 12580.98 105.55 54950.97 88888.00 2012-05-14 14:28:09.625 135 12580.98 105.55 54950.97 88888.00 2012-05-14 14:28:09.750 135 12580.95 105.55 54951.00 88888.00 2012-05-14 14:28:09.875 135 12580.90 105.53 54950.97 88888.00 2012-05-14 14:28:10.000 135 12580.90 105.50 54950.95 88888.00 2012-05-14 14:28:10.125 135 12580.95 105.50 54950.97 88888.00 2012-05-14 14:28:10.250 135 12580.92 105.53 54951.00 88888.00 2012-05-14 14:28:10.375 135 12580.90 105.53 54951.00 88888.00 2012-05-14 14:28:10.500 135 12580.92 105.53 54950.93 88888.00 2012-05-14 14:28:10.625 135 12580.95 105.53 54950.95 88888.00 2012-05-14 14:28:10.750 135 12580.92 105.53 54950.95 88888.00 2012-05-14 14:28:10.875 135 12580.90 105.53 54950.97 88888.00 2012-05-14 14:28:11.000 135 12580.88 105.53 54950.95 88888.00 2012-05-14 14:28:11.125 135 12580.90 105.53 54950.97 88888.00 2012-05-14 14:28:11.250 135 12580.92 105.53 54951.00 88888.00 2012-05-14 14:28:11.375 135 12580.98 105.53 54950.97 88888.00 2012-05-14 14:28:11.500 135 12581.02 105.53 54950.95 88888.00 2012-05-14 14:28:11.625 135 12580.98 105.50 54951.00 88888.00 2012-05-14 14:28:11.750 135 12580.92 105.50 54951.00 88888.00 2012-05-14 14:28:11.875 135 12580.95 105.50 54951.00 88888.00 2012-05-14 14:28:12.000 135 12580.98 105.53 54950.97 88888.00 2012-05-14 14:28:12.125 135 12581.00 105.50 54951.00 88888.00 2012-05-14 14:28:12.250 135 12581.00 105.47 54951.03 88888.00 2012-05-14 14:28:12.375 135 12581.02 105.50 54950.97 88888.00 2012-05-14 14:28:12.500 135 12580.92 105.47 54950.97 88888.00 2012-05-14 14:28:12.625 135 12580.92 105.50 54951.00 88888.00 2012-05-14 14:28:12.750 135 12580.95 105.50 54950.97 88888.00 2012-05-14 14:28:12.875 135 12580.95 105.50 54950.97 88888.00 2012-05-14 14:28:13.000 135 12580.95 105.53 54950.97 88888.00 2012-05-14 14:28:13.125 135 12580.95 105.53 54951.05 88888.00 2012-05-14 14:28:13.250 135 12581.00 105.53 54951.03 88888.00 2012-05-14 14:28:13.375 135 12581.00 105.50 54951.03 88888.00 2012-05-14 14:28:13.500 135 12580.98 105.50 54951.03 88888.00 2012-05-14 14:28:13.625 135 12580.98 105.53 54950.97 88888.00 2012-05-14 14:28:13.750 135 12580.95 105.50 54950.97 88888.00 2012-05-14 14:28:13.875 135 12581.00 105.50 54950.97 88888.00 2012-05-14 14:28:14.000 135 12581.02 105.50 54951.00 88888.00 2012-05-14 14:28:14.125 135 12580.98 105.50 54951.00 88888.00 2012-05-14 14:28:14.250 135 12580.90 105.50 54950.97 88888.00 2012-05-14 14:28:14.375 135 12580.88 105.53 54951.00 88888.00 2012-05-14 14:28:14.500 135 12580.88 105.53 54951.00 88888.00 2012-05-14 14:28:14.625 135 12580.95 105.53 54951.00 88888.00 2012-05-14 14:28:14.750 135 12581.00 105.53 54951.00 88888.00 2012-05-14 14:28:14.875 135 12580.98 105.47 54950.97 88888.00 2012-05-14 14:28:15.000 135 12581.02 105.47 54950.97 88888.00 2012-05-14 14:28:15.125 135 12581.00 105.45 54950.97 88888.00 2012-05-14 14:28:15.250 135 12580.95 105.45 54951.03 88888.00 2012-05-14 14:28:15.375 135 12581.00 105.45 54951.03 88888.00 2012-05-14 14:28:15.500 135 12581.00 105.40 54951.03 88888.00 2012-05-14 14:28:15.625 135 12581.00 105.38 54950.97 88888.00 2012-05-14 14:28:15.750 135 12581.02 105.40 54950.97 88888.00 2012-05-14 14:28:15.875 135 12581.08 105.45 54950.97 88888.00 2012-05-14 14:28:16.000 135 12581.05 105.45 54950.97 88888.00 2012-05-14 14:28:16.125 135 12581.00 105.42 54950.97 88888.00 2012-05-14 14:28:16.250 135 12580.98 105.40 54950.95 88888.00 2012-05-14 14:28:16.375 135 12581.00 105.40 54950.97 88888.00 2012-05-14 14:28:16.500 135 12581.05 105.40 54950.95 88888.00 2012-05-14 14:28:16.625 135 12581.08 105.40 54950.95 88888.00 2012-05-14 14:28:16.750 135 12581.08 105.42 54950.95 88888.00 2012-05-14 14:28:16.875 135 12581.05 105.40 54950.95 88888.00 2012-05-14 14:28:17.000 135 12581.08 105.42 54950.95 88888.00 2012-05-14 14:28:17.125 135 12581.08 105.42 54950.97 88888.00 2012-05-14 14:28:17.250 135 12581.00 105.40 54950.97 88888.00 2012-05-14 14:28:17.375 135 12581.02 105.45 54950.97 88888.00 2012-05-14 14:28:17.500 135 12581.00 105.47 54950.97 88888.00 2012-05-14 14:28:17.625 135 12581.00 105.47 54950.97 88888.00 2012-05-14 14:28:17.750 135 12580.98 105.45 54951.00 88888.00 2012-05-14 14:28:17.875 135 12580.95 105.45 54951.00 88888.00 2012-05-14 14:28:18.000 135 12580.95 105.45 54950.97 88888.00 2012-05-14 14:28:18.125 135 12581.00 105.42 54950.97 88888.00 2012-05-14 14:28:18.250 135 12580.98 105.42 54950.97 88888.00 2012-05-14 14:28:18.375 135 12580.95 105.40 54950.97 88888.00 2012-05-14 14:28:18.500 135 12580.92 105.40 54950.97 88888.00 2012-05-14 14:28:18.625 135 12580.95 105.42 54950.97 88888.00 2012-05-14 14:28:18.750 135 12580.98 105.40 54950.97 88888.00 2012-05-14 14:28:18.875 135 12580.95 105.40 54950.97 88888.00 2012-05-14 14:28:19.000 135 12580.98 105.42 54950.95 88888.00 2012-05-14 14:28:19.125 135 12580.98 105.42 54950.95 88888.00 2012-05-14 14:28:19.250 135 12580.88 105.35 54950.95 88888.00 2012-05-14 14:28:19.375 135 12580.90 105.38 54950.97 88888.00 2012-05-14 14:28:19.500 135 12580.88 105.40 54950.97 88888.00 2012-05-14 14:28:19.625 135 12580.90 105.40 54950.97 88888.00 2012-05-14 14:28:19.750 135 12580.85 105.40 54950.95 88888.00 2012-05-14 14:28:19.875 135 12580.85 105.42 54950.95 88888.00 2012-05-14 14:28:20.000 135 12580.85 105.42 54950.95 88888.00 2012-05-14 14:28:20.125 135 12580.88 105.40 54950.97 88888.00 2012-05-14 14:28:20.250 135 12580.90 105.40 54950.97 88888.00 2012-05-14 14:28:20.375 135 12580.92 105.42 54950.95 88888.00 2012-05-14 14:28:20.500 135 12581.00 105.42 54950.95 88888.00 2012-05-14 14:28:20.625 135 12581.00 105.40 54950.93 88888.00 2012-05-14 14:28:20.750 135 12580.95 105.42 54950.95 88888.00 2012-05-14 14:28:20.875 135 12580.95 105.42 54951.00 88888.00 2012-05-14 14:28:21.000 135 12581.00 105.42 54950.97 88888.00 2012-05-14 14:28:21.125 135 12581.05 105.40 54951.00 88888.00 2012-05-14 14:28:21.250 135 12580.92 105.38 54950.95 88888.00 2012-05-14 14:28:21.375 135 12580.88 105.40 54950.97 88888.00 2012-05-14 14:28:21.500 135 12580.90 105.40 54951.00 88888.00 2012-05-14 14:28:21.625 135 12581.00 105.40 54951.00 88888.00 2012-05-14 14:28:21.750 135 12581.08 105.35 54950.97 88888.00 2012-05-14 14:28:21.875 135 12581.02 105.35 54950.95 88888.00 2012-05-14 14:28:22.000 135 12580.95 105.35 54950.95 88888.00 2012-05-14 14:28:22.125 135 12580.88 105.38 54950.97 88888.00 2012-05-14 14:28:22.250 135 12580.90 105.38 54951.00 88888.00 2012-05-14 14:28:22.375 135 12580.95 105.38 54951.00 88888.00 2012-05-14 14:28:22.500 135 12580.95 105.38 54950.97 88888.00 2012-05-14 14:28:22.625 135 12580.95 105.35 54950.97 88888.00 2012-05-14 14:28:22.750 135 12580.98 105.35 54950.97 88888.00 2012-05-14 14:28:22.875 135 12580.98 105.35 54950.97 88888.00 2012-05-14 14:28:23.000 135 12580.92 105.35 54950.97 88888.00 2012-05-14 14:28:23.125 135 12580.88 105.38 54950.95 88888.00 2012-05-14 14:28:23.250 135 12580.83 105.33 54950.97 88888.00 2012-05-14 14:28:23.375 135 12580.88 105.35 54950.97 88888.00 2012-05-14 14:28:23.500 135 12580.92 105.38 54951.00 88888.00 2012-05-14 14:28:23.625 135 12580.92 105.42 54951.00 88888.00 2012-05-14 14:28:23.750 135 12580.90 105.40 54951.00 88888.00 2012-05-14 14:28:23.875 135 12580.90 105.38 54951.00 88888.00 2012-05-14 14:28:24.000 135 12580.85 105.38 54951.00 88888.00 2012-05-14 14:28:24.125 135 12580.85 105.38 54950.95 88888.00 2012-05-14 14:28:24.250 135 12580.88 105.38 54951.00 88888.00 2012-05-14 14:28:24.375 135 12580.90 105.40 54950.97 88888.00 2012-05-14 14:28:24.500 135 12580.95 105.40 54950.97 88888.00 2012-05-14 14:28:24.625 135 12580.98 105.40 54950.97 88888.00 2012-05-14 14:28:24.750 135 12580.98 105.40 54951.00 88888.00 2012-05-14 14:28:24.875 135 12581.00 105.38 54951.00 88888.00 2012-05-14 14:28:25.000 135 12580.98 105.35 54950.97 88888.00 2012-05-14 14:28:25.125 135 12580.92 105.35 54950.95 88888.00 2012-05-14 14:28:25.250 135 12580.90 105.35 54950.97 88888.00 2012-05-14 14:28:25.375 135 12580.95 105.38 54951.00 88888.00 2012-05-14 14:28:25.500 135 12580.90 105.38 54951.00 88888.00 2012-05-14 14:28:25.625 135 12580.88 105.35 54951.00 88888.00 2012-05-14 14:28:25.750 135 12580.85 105.38 54950.97 88888.00 2012-05-14 14:28:25.875 135 12580.85 105.40 54950.95 88888.00 2012-05-14 14:28:26.000 135 12580.85 105.38 54950.95 88888.00 2012-05-14 14:28:26.125 135 12580.80 105.38 54950.95 88888.00 2012-05-14 14:28:26.250 135 12580.80 105.38 54950.95 88888.00 2012-05-14 14:28:26.375 135 12580.90 105.40 54950.95 88888.00 2012-05-14 14:28:26.500 135 12580.92 105.42 54951.00 88888.00 2012-05-14 14:28:26.625 135 12580.92 105.35 54951.00 88888.00 2012-05-14 14:28:26.750 135 12580.92 105.38 54951.00 88888.00 2012-05-14 14:28:26.875 135 12580.92 105.40 54951.00 88888.00 2012-05-14 14:28:27.000 135 12580.92 105.38 54951.00 88888.00 2012-05-14 14:28:27.125 135 12580.92 105.38 54951.00 88888.00 2012-05-14 14:28:27.250 135 12580.95 105.35 54950.97 88888.00 2012-05-14 14:28:27.375 135 12580.98 105.30 54950.97 88888.00 2012-05-14 14:28:27.500 135 12580.95 105.33 54950.97 88888.00 2012-05-14 14:28:27.625 135 12580.88 105.30 54950.95 88888.00 2012-05-14 14:28:27.750 135 12580.88 105.28 54950.97 88888.00 2012-05-14 14:28:27.875 135 12580.88 105.28 54950.95 88888.00 2012-05-14 14:28:28.000 135 12580.88 105.28 54950.95 88888.00 2012-05-14 14:28:28.125 135 12580.88 105.28 54950.97 88888.00 2012-05-14 14:28:28.250 135 12580.90 105.30 54950.97 88888.00 2012-05-14 14:28:28.375 135 12580.90 105.28 54950.95 88888.00 2012-05-14 14:28:28.500 135 12580.85 105.30 54950.95 88888.00 2012-05-14 14:28:28.625 135 12580.83 105.33 54950.95 88888.00 2012-05-14 14:28:28.750 135 12580.85 105.33 54950.95 88888.00 2012-05-14 14:28:28.875 135 12580.90 105.33 54950.95 88888.00 2012-05-14 14:28:29.000 135 12580.95 105.35 54950.93 88888.00 2012-05-14 14:28:29.125 135 12580.90 105.38 54950.95 88888.00 2012-05-14 14:28:29.250 135 12580.85 105.33 54950.95 88888.00 2012-05-14 14:28:29.375 135 12580.95 105.35 54950.93 88888.00 2012-05-14 14:28:29.500 135 12580.98 105.35 54950.97 88888.00 2012-05-14 14:28:29.625 135 12580.95 105.33 54951.00 88888.00 2012-05-14 14:28:29.750 135 12580.90 105.33 54950.97 88888.00 2012-05-14 14:28:29.875 135 12580.85 105.33 54950.97 88888.00 2012-05-14 14:28:30.000 135 12580.85 105.30 54950.95 88888.00 2012-05-14 14:28:30.125 135 12580.90 105.30 54950.95 88888.00 2012-05-14 14:28:30.250 135 12580.90 105.30 54950.95 88888.00 2012-05-14 14:28:30.375 135 12580.90 105.35 54950.95 88888.00 2012-05-14 14:28:30.500 135 12580.90 105.35 54950.97 88888.00 2012-05-14 14:28:30.625 135 12580.95 105.35 54950.97 88888.00 2012-05-14 14:28:30.750 135 12580.95 105.35 54951.00 88888.00 2012-05-14 14:28:30.875 135 12580.92 105.33 54950.95 88888.00 2012-05-14 14:28:31.000 135 12580.92 105.33 54950.93 88888.00 2012-05-14 14:28:31.125 135 12580.98 105.33 54950.95 88888.00 2012-05-14 14:28:31.250 135 12580.98 105.33 54950.95 88888.00 2012-05-14 14:28:31.375 135 12580.95 105.33 54950.95 88888.00 2012-05-14 14:28:31.500 135 12580.95 105.28 54950.95 88888.00 2012-05-14 14:28:31.625 135 12581.00 105.30 54950.97 88888.00 2012-05-14 14:28:31.750 135 12580.98 105.30 54950.95 88888.00 2012-05-14 14:28:31.875 135 12580.92 105.30 54950.97 88888.00 2012-05-14 14:28:32.000 135 12580.95 105.28 54950.95 88888.00 2012-05-14 14:28:32.125 135 12580.95 105.28 54950.97 88888.00 2012-05-14 14:28:32.250 135 12580.95 105.28 54950.97 88888.00 2012-05-14 14:28:32.375 135 12581.02 105.28 54950.97 88888.00 2012-05-14 14:28:32.500 135 12581.05 105.25 54950.97 88888.00 2012-05-14 14:28:32.625 135 12581.00 105.28 54950.97 88888.00 2012-05-14 14:28:32.750 135 12580.95 105.22 54950.97 88888.00 2012-05-14 14:28:32.875 135 12580.92 105.22 54950.95 88888.00 2012-05-14 14:28:33.000 135 12580.98 105.22 54950.95 88888.00 2012-05-14 14:28:33.125 135 12581.05 105.25 54950.95 88888.00 2012-05-14 14:28:33.250 135 12581.08 105.22 54950.95 88888.00 2012-05-14 14:28:33.375 135 12581.08 105.22 54950.95 88888.00 2012-05-14 14:28:33.500 135 12581.00 105.25 54950.93 88888.00 2012-05-14 14:28:33.625 135 12580.92 105.28 54950.93 88888.00 2012-05-14 14:28:33.750 135 12580.95 105.25 54950.90 88888.00 2012-05-14 14:28:33.875 135 12581.00 105.17 54950.90 88888.00 2012-05-14 14:28:34.000 135 12581.02 105.22 54950.93 88888.00 2012-05-14 14:28:34.125 135 12581.00 105.28 54950.95 88888.00 2012-05-14 14:28:34.250 135 12581.02 105.28 54950.97 88888.00 2012-05-14 14:28:34.375 135 12581.02 105.28 54950.97 88888.00 2012-05-14 14:28:34.500 135 12580.95 105.22 54950.95 88888.00 2012-05-14 14:28:34.625 135 12580.95 105.20 54950.93 88888.00 2012-05-14 14:28:34.750 135 12580.90 105.20 54950.93 88888.00 2012-05-14 14:28:34.875 135 12580.90 105.20 54950.90 88888.00 2012-05-14 14:28:35.000 135 12580.92 105.20 54950.93 88888.00 2012-05-14 14:28:35.125 135 12580.95 105.22 54950.93 88888.00 2012-05-14 14:28:35.250 135 12580.92 105.20 54950.90 88888.00 2012-05-14 14:28:35.375 135 12580.95 105.20 54950.90 88888.00 2012-05-14 14:28:35.500 135 12580.92 105.22 54950.93 88888.00 2012-05-14 14:28:35.625 135 12580.92 105.22 54950.95 88888.00 2012-05-14 14:28:35.750 135 12580.95 105.25 54950.95 88888.00 2012-05-14 14:28:35.875 135 12580.88 105.25 54950.97 88888.00 2012-05-14 14:28:36.000 135 12580.88 105.22 54950.93 88888.00 2012-05-14 14:28:36.125 135 12580.95 105.25 54950.95 88888.00 2012-05-14 14:28:36.250 135 12581.00 105.25 54950.95 88888.00 2012-05-14 14:28:36.375 135 12581.02 105.22 54950.97 88888.00 2012-05-14 14:28:36.500 135 12580.98 105.22 54950.97 88888.00 2012-05-14 14:28:36.625 135 12580.98 105.22 54950.93 88888.00 2012-05-14 14:28:36.750 135 12580.98 105.22 54950.93 88888.00 2012-05-14 14:28:36.875 135 12580.92 105.22 54950.95 88888.00 2012-05-14 14:28:37.000 135 12580.92 105.20 54950.93 88888.00 2012-05-14 14:28:37.125 135 12580.95 105.17 54950.95 88888.00 2012-05-14 14:28:37.250 135 12580.90 105.22 54950.95 88888.00 2012-05-14 14:28:37.375 135 12580.98 105.22 54950.95 88888.00 2012-05-14 14:28:37.500 135 12580.95 105.20 54950.97 88888.00 2012-05-14 14:28:37.625 135 12580.92 105.15 54950.95 88888.00 2012-05-14 14:28:37.750 135 12580.88 105.12 54950.95 88888.00 2012-05-14 14:28:37.875 135 12580.90 105.17 54950.95 88888.00 2012-05-14 14:28:38.000 135 12580.92 105.25 54950.95 88888.00 2012-05-14 14:28:38.125 135 12580.92 105.22 54950.93 88888.00 2012-05-14 14:28:38.250 135 12580.90 105.15 54950.95 88888.00 2012-05-14 14:28:38.375 135 12580.88 105.15 54950.95 88888.00 2012-05-14 14:28:38.500 135 12580.88 105.17 54950.95 88888.00 2012-05-14 14:28:38.625 135 12580.88 105.15 54950.93 88888.00 2012-05-14 14:28:38.750 135 12580.88 105.20 54950.93 88888.00 2012-05-14 14:28:38.875 135 12580.92 105.17 54950.93 88888.00 2012-05-14 14:28:39.000 135 12580.95 105.17 54950.93 88888.00 2012-05-14 14:28:39.125 135 12580.88 105.15 54950.97 88888.00 2012-05-14 14:28:39.250 135 12580.80 105.17 54950.97 88888.00 2012-05-14 14:28:39.375 135 12580.83 105.17 54950.97 88888.00 2012-05-14 14:28:39.500 135 12580.85 105.15 54950.97 88888.00 2012-05-14 14:28:39.625 135 12580.83 105.12 54950.95 88888.00 2012-05-14 14:28:39.750 135 12580.85 105.17 54950.93 88888.00 2012-05-14 14:28:39.875 135 12580.83 105.15 54950.95 88888.00 2012-05-14 14:28:40.000 135 12580.83 105.15 54950.93 88888.00 2012-05-14 14:28:40.125 135 12580.80 105.15 54950.93 88888.00 2012-05-14 14:28:40.250 135 12580.77 105.17 54950.95 88888.00 2012-05-14 14:28:40.375 135 12580.83 105.15 54950.95 88888.00 2012-05-14 14:28:40.500 135 12580.83 105.10 54950.95 88888.00 2012-05-14 14:28:40.625 135 12580.88 105.10 54950.88 88888.00 2012-05-14 14:28:40.750 135 12580.92 105.12 54950.88 88888.00 2012-05-14 14:28:40.875 135 12580.95 105.10 54950.93 88888.00 2012-05-14 14:28:41.000 135 12580.95 105.12 54950.90 88888.00 2012-05-14 14:28:41.125 135 12580.98 105.15 54950.95 88888.00 2012-05-14 14:28:41.250 135 12580.90 105.12 54950.95 88888.00 2012-05-14 14:28:41.375 135 12580.92 105.17 54950.95 88888.00 2012-05-14 14:28:41.500 135 12580.92 105.17 54950.95 88888.00 2012-05-14 14:28:41.625 135 12580.95 105.15 54950.95 88888.00 2012-05-14 14:28:41.750 135 12581.00 105.17 54950.95 88888.00 2012-05-14 14:28:41.875 135 12580.90 105.17 54950.95 88888.00 2012-05-14 14:28:42.000 135 12580.85 105.15 54950.95 88888.00 2012-05-14 14:28:42.125 135 12580.88 105.12 54950.97 88888.00 2012-05-14 14:28:42.250 135 12580.90 105.10 54950.93 88888.00 2012-05-14 14:28:42.375 135 12580.90 105.08 54950.95 88888.00 2012-05-14 14:28:42.500 135 12580.92 105.12 54950.95 88888.00 2012-05-14 14:28:42.625 135 12580.92 105.12 54950.95 88888.00 2012-05-14 14:28:42.750 135 12580.88 105.08 54950.95 88888.00 2012-05-14 14:28:42.875 135 12580.90 105.08 54951.00 88888.00 2012-05-14 14:28:43.000 135 12580.88 105.08 54951.00 88888.00 2012-05-14 14:28:43.125 135 12580.88 105.10 54951.00 88888.00 2012-05-14 14:28:43.250 135 12580.88 105.10 54950.97 88888.00 2012-05-14 14:28:43.375 135 12580.88 105.10 54950.97 88888.00 2012-05-14 14:28:43.500 135 12580.85 105.10 54950.95 88888.00 2012-05-14 14:28:43.625 135 12580.83 105.12 54950.97 88888.00 2012-05-14 14:28:43.750 135 12580.85 105.08 54951.00 88888.00 2012-05-14 14:28:43.875 135 12580.83 105.10 54951.00 88888.00 2012-05-14 14:28:44.000 135 12580.80 105.10 54950.97 88888.00 2012-05-14 14:28:44.125 135 12580.80 105.12 54951.00 88888.00 2012-05-14 14:28:44.250 135 12580.80 105.10 54950.97 88888.00 2012-05-14 14:28:44.375 135 12580.85 105.08 54950.95 88888.00 2012-05-14 14:28:44.500 135 12580.95 105.10 54950.95 88888.00 2012-05-14 14:28:44.625 135 12580.95 105.10 54950.95 88888.00 2012-05-14 14:28:44.750 135 12580.90 105.08 54950.93 88888.00 2012-05-14 14:28:44.875 135 12580.92 105.05 54950.95 88888.00 2012-05-14 14:28:45.000 135 12580.90 105.08 54950.95 88888.00 2012-05-14 14:28:45.125 135 12580.85 105.08 54950.93 88888.00 2012-05-14 14:28:45.250 135 12580.83 105.05 54950.95 88888.00 2012-05-14 14:28:45.375 135 12580.83 105.08 54950.95 88888.00 2012-05-14 14:28:45.500 135 12580.80 105.05 54950.93 88888.00 2012-05-14 14:28:45.625 135 12580.85 105.03 54950.90 88888.00 2012-05-14 14:28:45.750 135 12580.88 105.03 54950.95 88888.00 2012-05-14 14:28:45.875 135 12580.90 105.03 54950.95 88888.00 2012-05-14 14:28:46.000 135 12580.85 105.03 54950.93 88888.00 2012-05-14 14:28:46.125 135 12580.80 105.00 54950.93 88888.00 2012-05-14 14:28:46.250 135 12580.80 105.00 54950.93 88888.00 2012-05-14 14:28:46.375 135 12580.85 105.03 54950.93 88888.00 2012-05-14 14:28:46.500 135 12580.83 105.05 54950.93 88888.00 2012-05-14 14:28:46.625 135 12580.83 105.03 54950.93 88888.00 2012-05-14 14:28:46.750 135 12580.83 104.97 54950.93 88888.00 2012-05-14 14:28:46.875 135 12580.75 105.00 54950.93 88888.00 2012-05-14 14:28:47.000 135 12580.75 105.03 54950.93 88888.00 2012-05-14 14:28:47.125 135 12580.77 105.00 54950.95 88888.00 2012-05-14 14:28:47.250 135 12580.77 105.03 54950.97 88888.00 2012-05-14 14:28:47.375 135 12580.80 105.03 54950.95 88888.00 2012-05-14 14:28:47.500 135 12580.85 105.00 54950.93 88888.00 2012-05-14 14:28:47.625 135 12580.88 105.03 54950.93 88888.00 2012-05-14 14:28:47.750 135 12580.85 105.00 54950.95 88888.00 2012-05-14 14:28:47.875 135 12580.83 105.03 54950.95 88888.00 2012-05-14 14:28:48.000 135 12580.85 105.00 54950.95 88888.00 2012-05-14 14:28:48.125 135 12580.80 105.00 54950.93 88888.00 2012-05-14 14:28:48.250 135 12580.80 105.00 54950.95 88888.00 2012-05-14 14:28:48.375 135 12580.85 105.00 54950.93 88888.00 2012-05-14 14:28:48.500 135 12580.83 105.00 54950.95 88888.00 2012-05-14 14:28:48.625 135 12580.80 105.03 54950.90 88888.00 2012-05-14 14:28:48.750 135 12580.80 105.03 54950.95 88888.00 2012-05-14 14:28:48.875 135 12580.83 105.03 54950.95 88888.00 2012-05-14 14:28:49.000 135 12580.77 105.03 54950.93 88888.00 2012-05-14 14:28:49.125 135 12580.75 105.03 54950.95 88888.00 2012-05-14 14:28:49.250 135 12580.73 105.00 54950.95 88888.00 2012-05-14 14:28:49.375 135 12580.75 104.97 54950.95 88888.00 2012-05-14 14:28:49.500 135 12580.77 104.97 54950.93 88888.00 2012-05-14 14:28:49.625 135 12580.77 105.00 54950.97 88888.00 2012-05-14 14:28:49.750 135 12580.77 105.03 54950.97 88888.00 2012-05-14 14:28:49.875 135 12580.80 105.03 54950.97 88888.00 2012-05-14 14:28:50.000 135 12580.75 105.00 54950.93 88888.00 2012-05-14 14:28:50.125 135 12580.70 105.03 54950.95 88888.00 2012-05-14 14:28:50.250 135 12580.70 105.03 54950.97 88888.00 2012-05-14 14:28:50.375 135 12580.80 105.03 54950.97 88888.00 2012-05-14 14:28:50.500 135 12580.83 105.00 54950.97 88888.00 2012-05-14 14:28:50.625 135 12580.77 105.00 54950.97 88888.00 2012-05-14 14:28:50.750 135 12580.80 104.97 54950.97 88888.00 2012-05-14 14:28:50.875 135 12580.80 105.03 54950.97 88888.00 2012-05-14 14:28:51.000 135 12580.70 105.00 54950.97 88888.00 2012-05-14 14:28:51.125 135 12580.62 105.00 54950.95 88888.00 2012-05-14 14:28:51.250 135 12580.62 105.00 54950.95 88888.00 2012-05-14 14:28:51.375 135 12580.70 104.95 54950.93 88888.00 2012-05-14 14:28:51.500 135 12580.67 105.00 54950.95 88888.00 2012-05-14 14:28:51.625 135 12580.70 104.97 54950.95 88888.00 2012-05-14 14:28:51.750 135 12580.70 104.95 54950.95 88888.00 2012-05-14 14:28:51.875 135 12580.73 104.95 54950.95 88888.00 2012-05-14 14:28:52.000 135 12580.77 104.95 54950.93 88888.00 2012-05-14 14:28:52.125 135 12580.75 104.95 54950.93 88888.00 2012-05-14 14:28:52.250 135 12580.67 104.92 54950.95 88888.00 2012-05-14 14:28:52.375 135 12580.65 104.95 54950.93 88888.00 2012-05-14 14:28:52.500 135 12580.65 104.97 54950.95 88888.00 2012-05-14 14:28:52.625 135 12580.67 104.97 54950.95 88888.00 2012-05-14 14:28:52.750 135 12580.67 104.95 54950.95 88888.00 2012-05-14 14:28:52.875 135 12580.65 104.92 54950.97 88888.00 2012-05-14 14:28:53.000 135 12580.65 104.92 54950.95 88888.00 2012-05-14 14:28:53.125 135 12580.67 104.92 54950.95 88888.00 2012-05-14 14:28:53.250 135 12580.73 104.95 54950.97 88888.00 2012-05-14 14:28:53.375 135 12580.75 104.95 54950.95 88888.00 2012-05-14 14:28:53.500 135 12580.77 104.97 54950.95 88888.00 2012-05-14 14:28:53.625 135 12580.80 105.00 54950.95 88888.00 2012-05-14 14:28:53.750 135 12580.77 105.03 54950.95 88888.00 2012-05-14 14:28:53.875 135 12580.73 105.00 54950.95 88888.00 2012-05-14 14:28:54.000 135 12580.70 104.95 54950.93 88888.00 2012-05-14 14:28:54.125 135 12580.67 104.92 54950.93 88888.00 2012-05-14 14:28:54.250 135 12580.67 104.95 54950.93 88888.00 2012-05-14 14:28:54.375 135 12580.77 104.97 54950.93 88888.00 2012-05-14 14:28:54.500 135 12580.83 105.00 54950.90 88888.00 2012-05-14 14:28:54.625 135 12580.83 105.00 54950.93 88888.00 2012-05-14 14:28:54.750 135 12580.75 104.97 54950.95 88888.00 2012-05-14 14:28:54.875 135 12580.73 104.95 54950.93 88888.00 2012-05-14 14:28:55.000 135 12580.75 104.95 54950.90 88888.00 2012-05-14 14:28:55.125 135 12580.77 105.00 54950.93 88888.00 2012-05-14 14:28:55.250 135 12580.73 104.97 54950.95 88888.00 2012-05-14 14:28:55.375 135 12580.70 104.97 54950.93 88888.00 2012-05-14 14:28:55.500 135 12580.67 104.95 54950.97 88888.00 2012-05-14 14:28:55.625 135 12580.65 104.95 54950.97 88888.00 2012-05-14 14:28:55.750 135 12580.67 104.95 54950.97 88888.00 2012-05-14 14:28:55.875 135 12580.75 104.95 54951.00 88888.00 2012-05-14 14:28:56.000 135 12580.75 104.95 54950.95 88888.00 2012-05-14 14:28:56.125 135 12580.67 104.95 54950.97 88888.00 2012-05-14 14:28:56.250 135 12580.60 104.90 54950.95 88888.00 2012-05-14 14:28:56.375 135 12580.70 104.92 54950.97 88888.00 2012-05-14 14:28:56.500 135 12580.73 104.95 54950.95 88888.00 2012-05-14 14:28:56.625 135 12580.75 104.90 54950.95 88888.00 2012-05-14 14:28:56.750 135 12580.75 104.92 54950.93 88888.00 2012-05-14 14:28:56.875 135 12580.70 104.95 54950.95 88888.00 2012-05-14 14:28:57.000 135 12580.67 104.95 54950.93 88888.00 2012-05-14 14:28:57.125 135 12580.65 104.97 54950.95 88888.00 2012-05-14 14:28:57.250 135 12580.67 104.95 54950.97 88888.00 2012-05-14 14:28:57.375 135 12580.73 104.92 54950.97 88888.00 2012-05-14 14:28:57.500 135 12580.65 104.92 54950.95 88888.00 2012-05-14 14:28:57.625 135 12580.60 104.92 54950.93 88888.00 2012-05-14 14:28:57.750 135 12580.55 104.92 54950.93 88888.00 2012-05-14 14:28:57.875 135 12580.52 104.92 54950.90 88888.00 2012-05-14 14:28:58.000 135 12580.60 104.95 54950.90 88888.00 2012-05-14 14:28:58.125 135 12580.67 104.92 54950.93 88888.00 2012-05-14 14:28:58.250 135 12580.65 104.90 54950.95 88888.00 2012-05-14 14:28:58.375 135 12580.65 104.90 54950.93 88888.00 2012-05-14 14:28:58.500 135 12580.62 104.92 54950.90 88888.00 2012-05-14 14:28:58.625 135 12580.62 104.95 54950.95 88888.00 2012-05-14 14:28:58.750 135 12580.67 104.95 54950.93 88888.00 2012-05-14 14:28:58.875 135 12580.70 104.90 54950.93 88888.00 2012-05-14 14:28:59.000 135 12580.62 104.92 54950.93 88888.00 2012-05-14 14:28:59.125 135 12580.58 104.92 54950.95 88888.00 2012-05-14 14:28:59.250 135 12580.60 104.90 54950.95 88888.00 2012-05-14 14:28:59.375 135 12580.67 104.92 54950.93 88888.00 2012-05-14 14:28:59.500 135 12580.62 104.90 54950.95 88888.00 2012-05-14 14:28:59.625 135 12580.58 104.95 54950.95 88888.00 2012-05-14 14:28:59.750 135 12580.55 104.97 54950.95 88888.00 2012-05-14 14:28:59.875 135 12580.60 104.95 54950.95 88888.00 2012-05-14 14:29:00.000 135 12580.65 104.92 54950.93 88888.00 2012-05-14 14:29:00.125 135 12580.70 104.92 54950.93 88888.00 2012-05-14 14:29:00.250 135 12580.65 104.95 54950.97 88888.00 2012-05-14 14:29:00.375 135 12580.67 104.95 54950.95 88888.00 2012-05-14 14:29:00.500 135 12580.62 104.92 54950.93 88888.00 2012-05-14 14:29:00.625 135 12580.65 104.95 54950.93 88888.00 2012-05-14 14:29:00.750 135 12580.65 104.95 54950.95 88888.00 2012-05-14 14:29:00.875 135 12580.65 104.95 54950.95 88888.00 2012-05-14 14:29:01.000 135 12580.55 104.92 54950.95 88888.00 2012-05-14 14:29:01.125 135 12580.55 104.95 54950.95 88888.00 2012-05-14 14:29:01.250 135 12580.58 104.90 54950.95 88888.00 2012-05-14 14:29:01.375 135 12580.65 104.90 54950.95 88888.00 2012-05-14 14:29:01.500 135 12580.65 104.92 54950.95 88888.00 2012-05-14 14:29:01.625 135 12580.67 104.90 54950.95 88888.00 2012-05-14 14:29:01.750 135 12580.67 104.92 54950.95 88888.00 2012-05-14 14:29:01.875 135 12580.67 104.92 54950.95 88888.00 2012-05-14 14:29:02.000 135 12580.70 104.92 54950.93 88888.00 2012-05-14 14:29:02.125 135 12580.67 104.95 54950.95 88888.00 2012-05-14 14:29:02.250 135 12580.62 104.97 54950.97 88888.00 2012-05-14 14:29:02.375 135 12580.70 104.97 54950.97 88888.00 2012-05-14 14:29:02.500 135 12580.73 104.95 54950.93 88888.00 2012-05-14 14:29:02.625 135 12580.70 104.95 54950.90 88888.00 2012-05-14 14:29:02.750 135 12580.67 104.97 54950.93 88888.00 2012-05-14 14:29:02.875 135 12580.65 104.95 54950.93 88888.00 2012-05-14 14:29:03.000 135 12580.60 104.97 54950.93 88888.00 2012-05-14 14:29:03.125 135 12580.58 104.95 54950.93 88888.00 2012-05-14 14:29:03.250 135 12580.55 104.95 54950.90 88888.00 2012-05-14 14:29:03.375 135 12580.62 104.95 54950.90 88888.00 2012-05-14 14:29:03.500 135 12580.65 104.95 54950.90 88888.00 2012-05-14 14:29:03.625 135 12580.60 104.92 54950.90 88888.00 2012-05-14 14:29:03.750 135 12580.58 104.90 54950.93 88888.00 2012-05-14 14:29:03.875 135 12580.62 104.95 54950.93 88888.00 2012-05-14 14:29:04.000 135 12580.65 104.95 54950.90 88888.00 2012-05-14 14:29:04.125 135 12580.60 104.92 54950.93 88888.00 2012-05-14 14:29:04.250 135 12580.58 104.95 54950.93 88888.00 2012-05-14 14:29:04.375 135 12580.62 104.92 54950.90 88888.00 2012-05-14 14:29:04.500 135 12580.62 104.95 54950.88 88888.00 2012-05-14 14:29:04.625 135 12580.62 105.00 54950.90 88888.00 2012-05-14 14:29:04.750 135 12580.58 104.95 54950.93 88888.00 2012-05-14 14:29:04.875 135 12580.50 104.90 54950.88 88888.00 2012-05-14 14:29:05.000 135 12580.52 104.92 54950.88 88888.00 2012-05-14 14:29:05.125 135 12580.58 104.97 54950.90 88888.00 2012-05-14 14:29:05.250 135 12580.55 104.95 54950.90 88888.00 2012-05-14 14:29:05.375 135 12580.52 105.00 54950.95 88888.00 2012-05-14 14:29:05.500 135 12580.52 104.97 54950.95 88888.00 2012-05-14 14:29:05.625 135 12580.55 104.97 54950.93 88888.00 2012-05-14 14:29:05.750 135 12580.58 104.97 54950.93 88888.00 2012-05-14 14:29:05.875 135 12580.60 104.97 54950.93 88888.00 2012-05-14 14:29:06.000 135 12580.58 104.97 54950.90 88888.00 2012-05-14 14:29:06.125 135 12580.52 104.95 54950.90 88888.00 2012-05-14 14:29:06.250 135 12580.45 104.95 54950.90 88888.00 2012-05-14 14:29:06.375 135 12580.52 104.97 54950.90 88888.00 2012-05-14 14:29:06.500 135 12580.48 105.03 54950.90 88888.00 2012-05-14 14:29:06.625 135 12580.48 105.03 54950.90 88888.00 2012-05-14 14:29:06.750 135 12580.55 104.97 54950.88 88888.00 2012-05-14 14:29:06.875 135 12580.60 104.95 54950.90 88888.00 2012-05-14 14:29:07.000 135 12580.65 104.97 54950.85 88888.00 2012-05-14 14:29:07.125 135 12580.62 105.00 54950.88 88888.00 2012-05-14 14:29:07.250 135 12580.55 105.00 54950.88 88888.00 2012-05-14 14:29:07.375 135 12580.60 104.97 54950.90 88888.00 2012-05-14 14:29:07.500 135 12580.60 104.97 54950.88 88888.00 2012-05-14 14:29:07.625 135 12580.60 104.97 54950.88 88888.00 2012-05-14 14:29:07.750 135 12580.55 104.97 54950.88 88888.00 2012-05-14 14:29:07.875 135 12580.52 104.97 54950.85 88888.00 2012-05-14 14:29:08.000 135 12580.52 104.92 54950.85 88888.00 2012-05-14 14:29:08.125 135 12580.58 104.92 54950.88 88888.00 2012-05-14 14:29:08.250 135 12580.60 104.97 54950.88 88888.00 2012-05-14 14:29:08.375 135 12580.67 105.03 54950.90 88888.00 2012-05-14 14:29:08.500 135 12580.62 105.05 54950.90 88888.00 2012-05-14 14:29:08.625 135 12580.60 105.03 54950.90 88888.00 2012-05-14 14:29:08.750 135 12580.60 105.00 54950.90 88888.00 2012-05-14 14:29:08.875 135 12580.65 105.03 54950.88 88888.00 2012-05-14 14:29:09.000 135 12580.62 105.05 54950.90 88888.00 2012-05-14 14:29:09.125 135 12580.67 105.00 54950.93 88888.00 2012-05-14 14:29:09.250 135 12580.65 104.97 54950.90 88888.00 2012-05-14 14:29:09.375 135 12580.67 104.95 54950.93 88888.00 2012-05-14 14:29:09.500 135 12580.65 105.00 54950.90 88888.00 2012-05-14 14:29:09.625 135 12580.62 105.00 54950.90 88888.00 2012-05-14 14:29:09.750 135 12580.52 105.00 54950.93 88888.00 2012-05-14 14:29:09.875 135 12580.48 105.00 54950.90 88888.00 2012-05-14 14:29:10.000 135 12580.52 105.03 54950.90 88888.00 2012-05-14 14:29:10.125 135 12580.58 105.03 54950.90 88888.00 2012-05-14 14:29:10.250 135 12580.55 105.00 54950.93 88888.00 2012-05-14 14:29:10.375 135 12580.58 105.00 54950.90 88888.00 2012-05-14 14:29:10.500 135 12580.58 104.97 54950.90 88888.00 2012-05-14 14:29:10.625 135 12580.58 104.95 54950.88 88888.00 2012-05-14 14:29:10.750 135 12580.58 104.95 54950.88 88888.00 2012-05-14 14:29:10.875 135 12580.58 104.95 54950.88 88888.00 2012-05-14 14:29:11.000 135 12580.60 104.97 54950.88 88888.00 2012-05-14 14:29:11.125 135 12580.62 105.03 54950.93 88888.00 2012-05-14 14:29:11.250 135 12580.58 105.00 54950.95 88888.00 2012-05-14 14:29:11.375 135 12580.62 105.00 54950.95 88888.00 2012-05-14 14:29:11.500 135 12580.60 104.97 54950.95 88888.00 2012-05-14 14:29:11.625 135 12580.60 105.00 54950.93 88888.00 2012-05-14 14:29:11.750 135 12580.58 105.03 54950.90 88888.00 2012-05-14 14:29:11.875 135 12580.62 105.03 54950.95 88888.00 2012-05-14 14:29:12.000 135 12580.65 105.05 54950.93 88888.00 2012-05-14 14:29:12.125 135 12580.62 105.05 54950.95 88888.00 2012-05-14 14:29:12.250 135 12580.60 105.03 54950.95 88888.00 2012-05-14 14:29:12.375 135 12580.62 105.03 54950.93 88888.00 2012-05-14 14:29:12.500 135 12580.62 105.03 54950.95 88888.00 2012-05-14 14:29:12.625 135 12580.60 105.03 54950.93 88888.00 2012-05-14 14:29:12.750 135 12580.58 105.05 54950.95 88888.00 2012-05-14 14:29:12.875 135 12580.52 105.05 54950.95 88888.00 2012-05-14 14:29:13.000 135 12580.52 105.03 54950.93 88888.00 2012-05-14 14:29:13.125 135 12580.48 105.03 54950.95 88888.00 2012-05-14 14:29:13.250 135 12580.55 105.03 54950.97 88888.00 2012-05-14 14:29:13.375 135 12580.60 105.08 54950.97 88888.00 2012-05-14 14:29:13.500 135 12580.58 105.10 54950.95 88888.00 2012-05-14 14:29:13.625 135 12580.55 105.05 54950.93 88888.00 2012-05-14 14:29:13.750 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:13.875 135 12580.48 105.03 54950.93 88888.00 2012-05-14 14:29:14.000 135 12580.50 105.05 54950.93 88888.00 2012-05-14 14:29:14.125 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:14.250 135 12580.52 105.03 54950.95 88888.00 2012-05-14 14:29:14.375 135 12580.58 105.08 54951.00 88888.00 2012-05-14 14:29:14.500 135 12580.62 105.10 54951.00 88888.00 2012-05-14 14:29:14.625 135 12580.60 105.10 54950.93 88888.00 2012-05-14 14:29:14.750 135 12580.60 105.08 54950.93 88888.00 2012-05-14 14:29:14.875 135 12580.60 105.03 54950.93 88888.00 2012-05-14 14:29:15.000 135 12580.65 105.03 54950.93 88888.00 2012-05-14 14:29:15.125 135 12580.65 105.05 54950.90 88888.00 2012-05-14 14:29:15.250 135 12580.62 105.05 54950.90 88888.00 2012-05-14 14:29:15.375 135 12580.55 105.05 54950.88 88888.00 2012-05-14 14:29:15.500 135 12580.55 105.08 54950.88 88888.00 2012-05-14 14:29:15.625 135 12580.52 105.03 54950.90 88888.00 2012-05-14 14:29:15.750 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:15.875 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:16.000 135 12580.52 105.03 54950.90 88888.00 2012-05-14 14:29:16.125 135 12580.52 105.08 54950.93 88888.00 2012-05-14 14:29:16.250 135 12580.52 105.08 54950.90 88888.00 2012-05-14 14:29:16.375 135 12580.50 105.05 54950.90 88888.00 2012-05-14 14:29:16.500 135 12580.52 105.00 54950.90 88888.00 2012-05-14 14:29:16.625 135 12580.55 105.05 54950.93 88888.00 2012-05-14 14:29:16.750 135 12580.48 105.08 54950.90 88888.00 2012-05-14 14:29:16.875 135 12580.45 105.08 54950.90 88888.00 2012-05-14 14:29:17.000 135 12580.45 105.03 54950.90 88888.00 2012-05-14 14:29:17.125 135 12580.55 105.03 54950.90 88888.00 2012-05-14 14:29:17.250 135 12580.55 105.05 54950.93 88888.00 2012-05-14 14:29:17.375 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:17.500 135 12580.52 105.10 54950.93 88888.00 2012-05-14 14:29:17.625 135 12580.55 105.10 54950.95 88888.00 2012-05-14 14:29:17.750 135 12580.58 105.08 54950.93 88888.00 2012-05-14 14:29:17.875 135 12580.58 105.12 54950.93 88888.00 2012-05-14 14:29:18.000 135 12580.55 105.10 54950.93 88888.00 2012-05-14 14:29:18.125 135 12580.58 105.05 54950.93 88888.00 2012-05-14 14:29:18.250 135 12580.52 105.05 54950.93 88888.00 2012-05-14 14:29:18.375 135 12580.55 105.05 54950.90 88888.00 2012-05-14 14:29:18.500 135 12580.58 105.08 54950.93 88888.00 2012-05-14 14:29:18.625 135 12580.55 105.10 54950.90 88888.00 2012-05-14 14:29:18.750 135 12580.55 105.10 54950.93 88888.00 2012-05-14 14:29:18.875 135 12580.52 105.10 54950.90 88888.00 2012-05-14 14:29:19.000 135 12580.50 105.08 54950.90 88888.00 2012-05-14 14:29:19.125 135 12580.50 105.08 54950.93 88888.00 2012-05-14 14:29:19.250 135 12580.50 105.05 54950.93 88888.00 2012-05-14 14:29:19.375 135 12580.55 105.12 54950.93 88888.00 2012-05-14 14:29:19.500 135 12580.50 105.12 54950.90 88888.00 2012-05-14 14:29:19.625 135 12580.48 105.10 54950.93 88888.00 2012-05-14 14:29:19.750 135 12580.50 105.08 54950.93 88888.00 2012-05-14 14:29:19.875 135 12580.52 105.08 54950.95 88888.00 2012-05-14 14:29:20.000 135 12580.58 105.05 54950.90 88888.00 2012-05-14 14:29:20.125 135 12580.60 105.10 54950.88 88888.00 2012-05-14 14:29:20.250 135 12580.58 105.10 54950.90 88888.00 2012-05-14 14:29:20.375 135 12580.60 105.15 54950.90 88888.00 2012-05-14 14:29:20.500 135 12580.62 105.12 54950.93 88888.00 2012-05-14 14:29:20.625 135 12580.60 105.12 54950.90 88888.00 2012-05-14 14:29:20.750 135 12580.52 105.12 54950.90 88888.00 2012-05-14 14:29:20.875 135 12580.48 105.10 54950.90 88888.00 2012-05-14 14:29:21.000 135 12580.45 105.08 54950.90 88888.00 2012-05-14 14:29:21.125 135 12580.55 105.10 54950.90 88888.00 2012-05-14 14:29:21.250 135 12580.58 105.08 54950.90 88888.00 2012-05-14 14:29:21.375 135 12580.58 105.08 54950.90 88888.00 2012-05-14 14:29:21.500 135 12580.58 105.08 54950.90 88888.00 2012-05-14 14:29:21.625 135 12580.58 105.05 54950.90 88888.00 2012-05-14 14:29:21.750 135 12580.55 105.10 54950.88 88888.00 2012-05-14 14:29:21.875 135 12580.55 105.08 54950.88 88888.00 2012-05-14 14:29:22.000 135 12580.58 105.10 54950.88 88888.00 2012-05-14 14:29:22.125 135 12580.58 105.10 54950.88 88888.00 2012-05-14 14:29:22.250 135 12580.60 105.05 54950.85 88888.00 2012-05-14 14:29:22.375 135 12580.65 105.03 54950.85 88888.00 2012-05-14 14:29:22.500 135 12580.60 105.05 54950.88 88888.00 2012-05-14 14:29:22.625 135 12580.60 105.05 54950.88 88888.00 2012-05-14 14:29:22.750 135 12580.58 105.10 54950.85 88888.00 2012-05-14 14:29:22.875 135 12580.60 105.12 54950.85 88888.00 2012-05-14 14:29:23.000 135 12580.58 105.12 54950.85 88888.00 2012-05-14 14:29:23.125 135 12580.55 105.10 54950.85 88888.00 2012-05-14 14:29:23.250 135 12580.55 105.10 54950.88 88888.00 2012-05-14 14:29:23.375 135 12580.60 105.10 54950.88 88888.00 2012-05-14 14:29:23.500 135 12580.55 105.10 54950.90 88888.00 2012-05-14 14:29:23.625 135 12580.48 105.12 54950.90 88888.00 2012-05-14 14:29:23.750 135 12580.50 105.12 54950.88 88888.00 2012-05-14 14:29:23.875 135 12580.50 105.10 54950.88 88888.00 2012-05-14 14:29:24.000 135 12580.52 105.10 54950.90 88888.00 2012-05-14 14:29:24.125 135 12580.48 105.15 54950.93 88888.00 2012-05-14 14:29:24.250 135 12580.40 105.12 54950.90 88888.00 2012-05-14 14:29:24.375 135 12580.42 105.10 54950.90 88888.00 2012-05-14 14:29:24.500 135 12580.45 105.12 54950.88 88888.00 2012-05-14 14:29:24.625 135 12580.48 105.15 54950.88 88888.00 2012-05-14 14:29:24.750 135 12580.42 105.10 54950.90 88888.00 2012-05-14 14:29:24.875 135 12580.38 105.10 54950.90 88888.00 2012-05-14 14:29:25.000 135 12580.40 105.08 54950.90 88888.00 2012-05-14 14:29:25.125 135 12580.45 105.12 54950.90 88888.00 2012-05-14 14:29:25.250 135 12580.42 105.12 54950.90 88888.00 2012-05-14 14:29:25.375 135 12580.40 105.17 54950.90 88888.00 2012-05-14 14:29:25.500 135 12580.42 105.15 54950.90 88888.00 2012-05-14 14:29:25.625 135 12580.45 105.12 54950.93 88888.00 2012-05-14 14:29:25.750 135 12580.48 105.10 54950.90 88888.00 2012-05-14 14:29:25.875 135 12580.48 105.12 54950.88 88888.00 2012-05-14 14:29:26.000 135 12580.45 105.12 54950.90 88888.00 2012-05-14 14:29:26.125 135 12580.42 105.12 54950.93 88888.00 2012-05-14 14:29:26.250 135 12580.38 105.10 54950.93 88888.00 2012-05-14 14:29:26.375 135 12580.40 105.12 54950.93 88888.00 2012-05-14 14:29:26.500 135 12580.40 105.12 54950.90 88888.00 2012-05-14 14:29:26.625 135 12580.38 105.12 54950.88 88888.00 2012-05-14 14:29:26.750 135 12580.35 105.12 54950.90 88888.00 2012-05-14 14:29:26.875 135 12580.38 105.15 54950.90 88888.00 2012-05-14 14:29:27.000 135 12580.40 105.12 54950.88 88888.00 2012-05-14 14:29:27.125 135 12580.45 105.12 54950.90 88888.00 2012-05-14 14:29:27.250 135 12580.40 105.10 54950.90 88888.00 2012-05-14 14:29:27.375 135 12580.45 105.12 54950.88 88888.00 2012-05-14 14:29:27.500 135 12580.42 105.10 54950.88 88888.00 2012-05-14 14:29:27.625 135 12580.45 105.08 54950.85 88888.00 2012-05-14 14:29:27.750 135 12580.48 105.10 54950.85 88888.00 2012-05-14 14:29:27.875 135 12580.48 105.12 54950.85 88888.00 2012-05-14 14:29:28.000 135 12580.42 105.10 54950.85 88888.00 2012-05-14 14:29:28.125 135 12580.42 105.08 54950.85 88888.00 2012-05-14 14:29:28.250 135 12580.42 105.10 54950.85 88888.00 2012-05-14 14:29:28.375 135 12580.40 105.08 54950.85 88888.00 2012-05-14 14:29:28.500 135 12580.42 105.12 54950.88 88888.00 2012-05-14 14:29:28.625 135 12580.48 105.12 54950.88 88888.00 2012-05-14 14:29:28.750 135 12580.45 105.12 54950.88 88888.00 2012-05-14 14:29:28.875 135 12580.45 105.15 54950.88 88888.00 2012-05-14 14:29:29.000 135 12580.48 105.15 54950.85 88888.00 2012-05-14 14:29:29.125 135 12580.45 105.15 54950.85 88888.00 2012-05-14 14:29:29.250 135 12580.38 105.15 54950.88 88888.00 2012-05-14 14:29:29.375 135 12580.40 105.15 54950.88 88888.00 2012-05-14 14:29:29.500 135 12580.45 105.15 54950.90 88888.00 2012-05-14 14:29:29.625 135 12580.45 105.17 54950.88 88888.00 2012-05-14 14:29:29.750 135 12580.42 105.17 54950.85 88888.00 2012-05-14 14:29:29.875 135 12580.40 105.12 54950.85 88888.00 2012-05-14 14:29:30.000 135 12580.35 105.15 54950.82 88888.00 2012-05-14 14:29:30.125 135 12580.30 105.15 54950.88 88888.00 2012-05-14 14:29:30.250 135 12580.30 105.20 54950.88 88888.00 2012-05-14 14:29:30.375 135 12580.33 105.17 54950.90 88888.00 2012-05-14 14:29:30.500 135 12580.33 105.20 54950.88 88888.00 2012-05-14 14:29:30.625 135 12580.33 105.20 54950.85 88888.00 2012-05-14 14:29:30.750 135 12580.38 105.17 54950.85 88888.00 2012-05-14 14:29:30.875 135 12580.35 105.15 54950.85 88888.00 2012-05-14 14:29:31.000 135 12580.30 105.12 54950.82 88888.00 2012-05-14 14:29:31.125 135 12580.35 105.17 54950.85 88888.00 2012-05-14 14:29:31.250 135 12580.42 105.17 54950.88 88888.00 2012-05-14 14:29:31.375 135 12580.45 105.20 54950.90 88888.00 2012-05-14 14:29:31.500 135 12580.33 105.15 54950.88 88888.00 2012-05-14 14:29:31.625 135 12580.30 105.12 54950.88 88888.00 2012-05-14 14:29:31.750 135 12580.35 105.15 54950.88 88888.00 2012-05-14 14:29:31.875 135 12580.38 105.15 54950.90 88888.00 2012-05-14 14:29:32.000 135 12580.42 105.12 54950.88 88888.00 2012-05-14 14:29:32.125 135 12580.38 105.10 54950.88 88888.00 2012-05-14 14:29:32.250 135 12580.33 105.15 54950.85 88888.00 2012-05-14 14:29:32.375 135 12580.38 105.17 54950.85 88888.00 2012-05-14 14:29:32.500 135 12580.40 105.17 54950.85 88888.00 2012-05-14 14:29:32.625 135 12580.40 105.15 54950.85 88888.00 2012-05-14 14:29:32.750 135 12580.38 105.12 54950.85 88888.00 2012-05-14 14:29:32.875 135 12580.38 105.15 54950.85 88888.00 2012-05-14 14:29:33.000 135 12580.35 105.15 54950.85 88888.00 2012-05-14 14:29:33.125 135 12580.35 105.17 54950.88 88888.00 2012-05-14 14:29:33.250 135 12580.25 105.15 54950.88 88888.00 2012-05-14 14:29:33.375 135 12580.27 105.20 54950.88 88888.00 2012-05-14 14:29:33.500 135 12580.25 105.20 54950.82 88888.00 2012-05-14 14:29:33.625 135 12580.27 105.17 54950.82 88888.00 2012-05-14 14:29:33.750 135 12580.38 105.20 54950.85 88888.00 2012-05-14 14:29:33.875 135 12580.40 105.12 54950.82 88888.00 2012-05-14 14:29:34.000 135 12580.35 105.17 54950.85 88888.00 2012-05-14 14:29:34.125 135 12580.33 105.17 54950.85 88888.00 2012-05-14 14:29:34.250 135 12580.33 105.17 54950.82 88888.00 2012-05-14 14:29:34.375 135 12580.38 105.17 54950.82 88888.00 2012-05-14 14:29:34.500 135 12580.35 105.17 54950.80 88888.00 2012-05-14 14:29:34.625 135 12580.33 105.17 54950.82 88888.00 2012-05-14 14:29:34.750 135 12580.35 105.20 54950.85 88888.00 2012-05-14 14:29:34.875 135 12580.35 105.20 54950.85 88888.00 2012-05-14 14:29:35.000 135 12580.38 105.20 54950.85 88888.00 2012-05-14 14:29:35.125 135 12580.40 105.17 54950.85 88888.00 2012-05-14 14:29:35.250 135 12580.40 105.20 54950.85 88888.00 2012-05-14 14:29:35.375 135 12580.40 105.22 54950.85 88888.00 2012-05-14 14:29:35.500 135 12580.33 105.20 54950.85 88888.00 2012-05-14 14:29:35.625 135 12580.33 105.25 54950.85 88888.00 2012-05-14 14:29:35.750 135 12580.35 105.22 54950.85 88888.00 2012-05-14 14:29:35.875 135 12580.40 105.22 54950.85 88888.00 2012-05-14 14:29:36.000 135 12580.35 105.22 54950.82 88888.00 2012-05-14 14:29:36.125 135 12580.33 105.22 54950.85 88888.00 2012-05-14 14:29:36.250 135 12580.35 105.22 54950.85 88888.00 2012-05-14 14:29:36.375 135 12580.40 105.22 54950.88 88888.00 2012-05-14 14:29:36.500 135 12580.40 105.22 54950.85 88888.00 2012-05-14 14:29:36.625 135 12580.33 105.22 54950.82 88888.00 2012-05-14 14:29:36.750 135 12580.27 105.20 54950.80 88888.00 2012-05-14 14:29:36.875 135 12580.27 105.20 54950.85 88888.00 2012-05-14 14:29:37.000 135 12580.35 105.25 54950.85 88888.00 2012-05-14 14:29:37.125 135 12580.35 105.25 54950.85 88888.00 2012-05-14 14:29:37.250 135 12580.30 105.20 54950.85 88888.00 2012-05-14 14:29:37.375 135 12580.27 105.17 54950.82 88888.00 2012-05-14 14:29:37.500 135 12580.15 105.20 54950.85 88888.00 2012-05-14 14:29:37.625 135 12580.20 105.25 54950.82 88888.00 2012-05-14 14:29:37.750 135 12580.25 105.28 54950.80 88888.00 2012-05-14 14:29:37.875 135 12580.23 105.25 54950.82 88888.00 2012-05-14 14:29:38.000 135 12580.20 105.20 54950.82 88888.00 2012-05-14 14:29:38.125 135 12580.23 105.20 54950.85 88888.00 2012-05-14 14:29:38.250 135 12580.27 105.20 54950.85 88888.00 2012-05-14 14:29:38.375 135 12580.35 105.25 54950.85 88888.00 2012-05-14 14:29:38.500 135 12580.27 105.28 54950.80 88888.00 2012-05-14 14:29:38.625 135 12580.27 105.22 54950.80 88888.00 2012-05-14 14:29:38.750 135 12580.27 105.20 54950.78 88888.00 2012-05-14 14:29:38.875 135 12580.25 105.22 54950.78 88888.00 2012-05-14 14:29:39.000 135 12580.27 105.28 54950.80 88888.00 2012-05-14 14:29:39.125 135 12580.17 105.22 54950.82 88888.00 2012-05-14 14:29:39.250 135 12580.15 105.20 54950.85 88888.00 2012-05-14 14:29:39.375 135 12580.23 105.20 54950.82 88888.00 2012-05-14 14:29:39.500 135 12580.23 105.20 54950.80 88888.00 2012-05-14 14:29:39.625 135 12580.20 105.22 54950.80 88888.00 2012-05-14 14:29:39.750 135 12580.20 105.28 54950.85 88888.00 2012-05-14 14:29:39.875 135 12580.27 105.28 54950.82 88888.00 2012-05-14 14:29:40.000 135 12580.35 105.25 54950.78 88888.00 2012-05-14 14:29:40.125 135 12580.33 105.25 54950.80 88888.00 2012-05-14 14:29:40.250 135 12580.27 105.22 54950.80 88888.00 2012-05-14 14:29:40.375 135 12580.25 105.22 54950.80 88888.00 2012-05-14 14:29:40.500 135 12580.25 105.22 54950.80 88888.00 2012-05-14 14:29:40.625 135 12580.27 105.22 54950.80 88888.00 2012-05-14 14:29:40.750 135 12580.30 105.25 54950.80 88888.00 2012-05-14 14:29:40.875 135 12580.33 105.25 54950.78 88888.00 2012-05-14 14:29:41.000 135 12580.27 105.20 54950.78 88888.00 2012-05-14 14:29:41.125 135 12580.27 105.17 54950.78 88888.00 2012-05-14 14:29:41.250 135 12580.27 105.17 54950.78 88888.00 2012-05-14 14:29:41.375 135 12580.30 105.25 54950.80 88888.00 2012-05-14 14:29:41.500 135 12580.30 105.28 54950.85 88888.00 2012-05-14 14:29:41.625 135 12580.33 105.28 54950.82 88888.00 2012-05-14 14:29:41.750 135 12580.30 105.28 54950.88 88888.00 2012-05-14 14:29:41.875 135 12580.27 105.30 54950.85 88888.00 2012-05-14 14:29:42.000 135 12580.30 105.30 54950.85 88888.00 2012-05-14 14:29:42.125 135 12580.30 105.30 54950.82 88888.00 2012-05-14 14:29:42.250 135 12580.25 105.28 54950.85 88888.00 2012-05-14 14:29:42.375 135 12580.25 105.28 54950.85 88888.00 2012-05-14 14:29:42.500 135 12580.25 105.28 54950.82 88888.00 2012-05-14 14:29:42.625 135 12580.17 105.28 54950.82 88888.00 2012-05-14 14:29:42.750 135 12580.20 105.33 54950.82 88888.00 2012-05-14 14:29:42.875 135 12580.23 105.33 54950.82 88888.00 2012-05-14 14:29:43.000 135 12580.25 105.28 54950.80 88888.00 2012-05-14 14:29:43.125 135 12580.23 105.28 54950.80 88888.00 2012-05-14 14:29:43.250 135 12580.30 105.25 54950.80 88888.00 2012-05-14 14:29:43.375 135 12580.30 105.30 54950.80 88888.00 2012-05-14 14:29:43.500 135 12580.27 105.35 54950.82 88888.00 2012-05-14 14:29:43.625 135 12580.23 105.35 54950.85 88888.00 2012-05-14 14:29:43.750 135 12580.17 105.33 54950.85 88888.00 2012-05-14 14:29:43.875 135 12580.12 105.35 54950.82 88888.00 2012-05-14 14:29:44.000 135 12580.12 105.33 54950.80 88888.00 2012-05-14 14:29:44.125 135 12580.15 105.38 54950.82 88888.00 2012-05-14 14:29:44.250 135 12580.20 105.38 54950.82 88888.00 2012-05-14 14:29:44.375 135 12580.25 105.38 54950.80 88888.00 2012-05-14 14:29:44.500 135 12580.23 105.35 54950.80 88888.00 2012-05-14 14:29:44.625 135 12580.23 105.35 54950.80 88888.00 2012-05-14 14:29:44.750 135 12580.23 105.33 54950.82 88888.00 2012-05-14 14:29:44.875 135 12580.25 105.35 54950.80 88888.00 2012-05-14 14:29:45.000 135 12580.25 105.35 54950.80 88888.00 2012-05-14 14:29:45.125 135 12580.27 105.35 54950.80 88888.00 2012-05-14 14:29:45.250 135 12580.17 105.30 54950.80 88888.00 2012-05-14 14:29:45.375 135 12580.10 105.28 54950.82 88888.00 2012-05-14 14:29:45.500 135 12580.10 105.28 54950.85 88888.00 2012-05-14 14:29:45.625 135 12580.12 105.30 54950.82 88888.00 2012-05-14 14:29:45.750 135 12580.17 105.33 54950.82 88888.00 2012-05-14 14:29:45.875 135 12580.17 105.33 54950.82 88888.00 2012-05-14 14:29:46.000 135 12580.15 105.30 54950.80 88888.00 2012-05-14 14:29:46.125 135 12580.10 105.33 54950.80 88888.00 2012-05-14 14:29:46.250 135 12580.08 105.33 54950.82 88888.00 2012-05-14 14:29:46.375 135 12580.10 105.30 54950.80 88888.00 2012-05-14 14:29:46.500 135 12580.12 105.33 54950.78 88888.00 2012-05-14 14:29:46.625 135 12580.10 105.33 54950.78 88888.00 2012-05-14 14:29:46.750 135 12580.10 105.38 54950.78 88888.00 2012-05-14 14:29:46.875 135 12580.10 105.38 54950.80 88888.00 2012-05-14 14:29:47.000 135 12580.17 105.33 54950.75 88888.00 2012-05-14 14:29:47.125 135 12580.10 105.33 54950.78 88888.00 2012-05-14 14:29:47.250 135 12580.00 105.35 54950.80 88888.00 2012-05-14 14:29:47.375 135 12580.05 105.40 54950.80 88888.00 2012-05-14 14:29:47.500 135 12580.08 105.40 54950.80 88888.00 2012-05-14 14:29:47.625 135 12580.02 105.40 54950.80 88888.00 2012-05-14 14:29:47.750 135 12580.05 105.42 54950.80 88888.00 2012-05-14 14:29:47.875 135 12580.08 105.42 54950.80 88888.00 2012-05-14 14:29:48.000 135 12580.10 105.38 54950.78 88888.00 2012-05-14 14:29:48.125 135 12580.20 105.40 54950.80 88888.00 2012-05-14 14:29:48.250 135 12580.20 105.38 54950.80 88888.00 2012-05-14 14:29:48.375 135 12580.20 105.42 54950.80 88888.00 2012-05-14 14:29:48.500 135 12580.12 105.45 54950.80 88888.00 2012-05-14 14:29:48.625 135 12580.10 105.45 54950.80 88888.00 2012-05-14 14:29:48.750 135 12580.10 105.40 54950.80 88888.00 2012-05-14 14:29:48.875 135 12580.08 105.42 54950.78 88888.00 2012-05-14 14:29:49.000 135 12580.08 105.45 54950.78 88888.00 2012-05-14 14:29:49.125 135 12580.08 105.42 54950.75 88888.00 2012-05-14 14:29:49.250 135 12580.05 105.42 54950.78 88888.00 2012-05-14 14:29:49.375 135 12580.02 105.45 54950.80 88888.00 2012-05-14 14:29:49.500 135 12580.02 105.47 54950.78 88888.00 2012-05-14 14:29:49.625 135 12580.00 105.47 54950.78 88888.00 2012-05-14 14:29:49.750 135 12580.00 105.45 54950.82 88888.00 2012-05-14 14:29:49.875 135 12580.00 105.42 54950.78 88888.00 2012-05-14 14:29:50.000 135 12580.02 105.42 54950.75 88888.00 2012-05-14 14:29:50.125 135 12580.08 105.42 54950.75 88888.00 2012-05-14 14:29:50.250 135 12580.05 105.42 54950.80 88888.00 2012-05-14 14:29:50.375 135 12580.08 105.47 54950.80 88888.00 2012-05-14 14:29:50.500 135 12580.08 105.50 54950.80 88888.00 2012-05-14 14:29:50.625 135 12580.10 105.42 54950.78 88888.00 2012-05-14 14:29:50.750 135 12580.08 105.42 54950.75 88888.00 2012-05-14 14:29:50.875 135 12580.10 105.42 54950.78 88888.00 2012-05-14 14:29:51.000 135 12580.10 105.45 54950.75 88888.00 2012-05-14 14:29:51.125 135 12580.10 105.42 54950.75 88888.00 2012-05-14 14:29:51.250 135 12580.08 105.40 54950.75 88888.00 2012-05-14 14:29:51.375 135 12580.10 105.47 54950.75 88888.00 2012-05-14 14:29:51.500 135 12580.10 105.47 54950.72 88888.00 2012-05-14 14:29:51.625 135 12580.08 105.45 54950.72 88888.00 2012-05-14 14:29:51.750 135 12580.08 105.45 54950.75 88888.00 2012-05-14 14:29:51.875 135 12580.08 105.45 54950.75 88888.00 2012-05-14 14:29:52.000 135 12580.08 105.42 54950.70 88888.00 2012-05-14 14:29:52.125 135 12580.08 105.42 54950.75 88888.00 2012-05-14 14:29:52.250 135 12580.08 105.40 54950.72 88888.00 2012-05-14 14:29:52.375 135 12580.08 105.40 54950.70 88888.00 2012-05-14 14:29:52.500 135 12580.00 105.42 54950.75 88888.00 2012-05-14 14:29:52.625 135 12580.05 105.50 54950.75 88888.00 2012-05-14 14:29:52.750 135 12580.10 105.50 54950.78 88888.00 2012-05-14 14:29:52.875 135 12580.12 105.47 54950.78 88888.00 2012-05-14 14:29:53.000 135 12580.12 105.47 54950.72 88888.00 2012-05-14 14:29:53.125 135 12580.10 105.47 54950.72 88888.00 2012-05-14 14:29:53.250 135 12580.02 105.45 54950.75 88888.00 2012-05-14 14:29:53.375 135 12580.00 105.47 54950.75 88888.00 2012-05-14 14:29:53.500 135 12580.00 105.45 54950.72 88888.00 2012-05-14 14:29:53.625 135 12580.02 105.42 54950.75 88888.00 2012-05-14 14:29:53.750 135 12580.05 105.47 54950.75 88888.00 2012-05-14 14:29:53.875 135 12580.12 105.50 54950.78 88888.00 2012-05-14 14:29:54.000 135 12580.10 105.53 54950.78 88888.00 2012-05-14 14:29:54.125 135 12580.02 105.53 54950.78 88888.00 2012-05-14 14:29:54.250 135 12580.00 105.50 54950.75 88888.00 2012-05-14 14:29:54.375 135 12580.00 105.50 54950.78 88888.00 2012-05-14 14:29:54.500 135 12579.98 105.50 54950.78 88888.00 2012-05-14 14:29:54.625 135 12579.95 105.53 54950.78 88888.00 2012-05-14 14:29:54.750 135 12580.00 105.50 54950.78 88888.00 2012-05-14 14:29:54.875 135 12580.02 105.47 54950.75 88888.00 2012-05-14 14:29:55.000 135 12580.05 105.47 54950.75 88888.00 2012-05-14 14:29:55.125 135 12580.02 105.50 54950.78 88888.00 2012-05-14 14:29:55.250 135 12579.98 105.50 54950.78 88888.00 2012-05-14 14:29:55.375 135 12580.02 105.53 54950.78 88888.00 2012-05-14 14:29:55.500 135 12579.95 105.53 54950.75 88888.00 2012-05-14 14:29:55.625 135 12579.92 105.53 54950.75 88888.00 2012-05-14 14:29:55.750 135 12579.98 105.50 54950.78 88888.00 2012-05-14 14:29:55.875 135 12580.02 105.53 54950.80 88888.00 2012-05-14 14:29:56.000 135 12580.02 105.50 54950.78 88888.00 2012-05-14 14:29:56.125 135 12579.98 105.50 54950.75 88888.00 2012-05-14 14:29:56.250 135 12579.95 105.50 54950.78 88888.00 2012-05-14 14:29:56.375 135 12580.00 105.53 54950.78 88888.00 2012-05-14 14:29:56.500 135 12579.98 105.53 54950.78 88888.00 2012-05-14 14:29:56.625 135 12579.95 105.53 54950.80 88888.00 2012-05-14 14:29:56.750 135 12579.98 105.55 54950.78 88888.00 2012-05-14 14:29:56.875 135 12579.95 105.53 54950.78 88888.00 2012-05-14 14:29:57.000 135 12579.88 105.53 54950.72 88888.00 2012-05-14 14:29:57.125 135 12579.88 105.53 54950.75 88888.00 2012-05-14 14:29:57.250 135 12579.88 105.53 54950.75 88888.00 2012-05-14 14:29:57.375 135 12579.95 105.50 54950.72 88888.00 2012-05-14 14:29:57.500 135 12580.00 105.50 54950.75 88888.00 2012-05-14 14:29:57.625 135 12579.98 105.50 54950.75 88888.00 2012-05-14 14:29:57.750 135 12579.98 105.47 54950.78 88888.00 2012-05-14 14:29:57.875 135 12579.95 105.50 54950.78 88888.00 2012-05-14 14:29:58.000 135 12579.98 105.53 54950.78 88888.00 2012-05-14 14:29:58.125 135 12579.92 105.55 54950.75 88888.00 2012-05-14 14:29:58.250 135 12579.80 105.50 54950.75 88888.00 2012-05-14 14:29:58.375 135 12579.83 105.53 54950.72 88888.00 2012-05-14 14:29:58.500 135 12579.92 105.53 54950.72 88888.00 2012-05-14 14:29:58.625 135 12579.95 105.53 54950.75 88888.00 2012-05-14 14:29:58.750 135 12579.90 105.50 54950.72 88888.00 2012-05-14 14:29:58.875 135 12579.85 105.50 54950.72 88888.00 2012-05-14 14:30:00.000 135 12579.80 105.53 54950.70 88888.00 2012-05-14 14:30:00.125 135 12579.83 105.47 54950.72 88888.00 2012-05-14 14:30:00.250 135 12579.83 105.45 54950.72 88888.00 2012-05-14 14:30:00.375 135 12579.85 105.50 54950.72 88888.00 2012-05-14 14:30:00.500 135 12579.90 105.53 54950.75 88888.00 2012-05-14 14:30:00.625 135 12579.85 105.55 54950.72 88888.00 2012-05-14 14:30:00.750 135 12579.80 105.53 54950.70 88888.00 2012-05-14 14:30:00.875 135 12579.83 105.55 54950.72 88888.00 2012-05-14 14:30:00.000 135 12579.88 105.55 54950.70 88888.00 2012-05-14 14:30:00.125 135 12579.85 105.53 54950.70 88888.00 2012-05-14 14:30:00.250 135 12579.77 105.53 54950.72 88888.00 2012-05-14 14:30:00.375 135 12579.77 105.60 54950.72 88888.00 2012-05-14 14:30:00.500 135 12579.75 105.58 54950.78 88888.00 2012-05-14 14:30:00.625 135 12579.80 105.58 54950.78 88888.00 2012-05-14 14:30:00.750 135 12579.80 105.55 54950.75 88888.00 2012-05-14 14:30:00.875 135 12579.85 105.55 54950.72 88888.00 2012-05-14 14:30:01.000 135 12579.85 105.55 54950.72 88888.00 2012-05-14 14:30:01.125 135 12579.88 105.58 54950.72 88888.00 2012-05-14 14:30:01.250 135 12579.88 105.55 54950.75 88888.00 2012-05-14 14:30:01.375 135 12579.85 105.55 54950.72 88888.00 2012-05-14 14:30:01.500 135 12579.83 105.50 54950.70 88888.00 2012-05-14 14:30:01.625 135 12579.80 105.53 54950.70 88888.00 2012-05-14 14:30:01.750 135 12579.83 105.58 54950.72 88888.00 2012-05-14 14:30:01.875 135 12579.88 105.58 54950.75 88888.00 2012-05-14 14:30:02.000 135 12579.90 105.58 54950.72 88888.00 2012-05-14 14:30:02.125 135 12579.85 105.60 54950.70 88888.00 2012-05-14 14:30:02.250 135 12579.77 105.58 54950.70 88888.00 2012-05-14 14:30:02.375 135 12579.75 105.60 54950.72 88888.00 2012-05-14 14:30:02.500 135 12579.77 105.60 54950.75 88888.00 2012-05-14 14:30:02.625 135 12579.77 105.60 54950.75 88888.00 2012-05-14 14:30:02.750 135 12579.83 105.58 54950.70 88888.00 2012-05-14 14:30:02.875 135 12579.85 105.58 54950.72 88888.00 2012-05-14 14:30:03.000 135 12579.83 105.58 54950.72 88888.00 2012-05-14 14:30:03.125 135 12579.83 105.58 54950.72 88888.00 2012-05-14 14:30:03.250 135 12579.83 105.53 54950.70 88888.00 2012-05-14 14:30:03.375 135 12579.83 105.53 54950.70 88888.00 2012-05-14 14:30:03.500 135 12579.83 105.55 54950.70 88888.00 2012-05-14 14:30:03.625 135 12579.83 105.58 54950.72 88888.00 2012-05-14 14:30:03.750 135 12579.90 105.55 54950.72 88888.00 2012-05-14 14:30:03.875 135 12579.92 105.55 54950.70 88888.00 2012-05-14 14:30:04.000 135 12579.90 105.58 54950.68 88888.00 2012-05-14 14:30:04.125 135 12579.88 105.58 54950.68 88888.00 2012-05-14 14:30:04.250 135 12579.83 105.58 54950.70 88888.00 2012-05-14 14:30:04.375 135 12579.85 105.58 54950.68 88888.00 2012-05-14 14:30:04.500 135 12579.88 105.58 54950.68 88888.00 2012-05-14 14:30:04.625 135 12579.85 105.58 54950.70 88888.00 2012-05-14 14:30:04.750 135 12579.83 105.53 54950.72 88888.00 2012-05-14 14:30:04.875 135 12579.83 105.53 54950.70 88888.00 2012-05-14 14:30:05.000 135 12579.85 105.55 54950.68 88888.00 2012-05-14 14:30:05.125 135 12579.80 105.58 54950.68 88888.00 2012-05-14 14:30:05.250 135 12579.77 105.60 54950.70 88888.00 2012-05-14 14:30:05.375 135 12579.83 105.62 54950.70 88888.00 2012-05-14 14:30:05.500 135 12579.80 105.60 54950.75 88888.00 2012-05-14 14:30:05.625 135 12579.80 105.60 54950.72 88888.00 2012-05-14 14:30:05.750 135 12579.77 105.60 54950.72 88888.00 2012-05-14 14:30:05.875 135 12579.77 105.60 54950.72 88888.00 2012-05-14 14:30:06.000 135 12579.77 105.60 54950.70 88888.00 2012-05-14 14:30:06.125 135 12579.75 105.60 54950.68 88888.00 2012-05-14 14:30:06.250 135 12579.75 105.60 54950.70 88888.00 2012-05-14 14:30:06.375 135 12579.75 105.62 54950.70 88888.00 2012-05-14 14:30:06.500 135 12579.70 105.62 54950.72 88888.00 2012-05-14 14:30:06.625 135 12579.70 105.62 54950.70 88888.00 2012-05-14 14:30:06.750 135 12579.70 105.62 54950.75 88888.00 2012-05-14 14:30:06.875 135 12579.73 105.60 54950.72 88888.00 2012-05-14 14:30:07.000 135 12579.73 105.58 54950.70 88888.00 2012-05-14 14:30:07.125 135 12579.67 105.58 54950.70 88888.00 2012-05-14 14:30:07.250 135 12579.67 105.58 54950.72 88888.00 2012-05-14 14:30:07.375 135 12579.73 105.60 54950.72 88888.00 2012-05-14 14:30:07.500 135 12579.75 105.62 54950.72 88888.00 2012-05-14 14:30:07.625 135 12579.80 105.62 54950.70 88888.00 2012-05-14 14:30:07.750 135 12579.83 105.62 54950.70 88888.00 2012-05-14 14:30:07.875 135 12579.83 105.62 54950.75 88888.00 2012-05-14 14:30:08.000 135 12579.77 105.60 54950.70 88888.00 2012-05-14 14:30:08.125 135 12579.77 105.60 54950.72 88888.00 2012-05-14 14:30:08.250 135 12579.75 105.60 54950.72 88888.00 2012-05-14 14:30:08.375 135 12579.75 105.62 54950.75 88888.00 2012-05-14 14:30:08.500 135 12579.73 105.62 54950.75 88888.00 2012-05-14 14:30:08.625 135 12579.70 105.60 54950.70 88888.00 2012-05-14 14:30:08.750 135 12579.73 105.60 54950.62 88888.00 2012-05-14 14:30:08.875 135 12579.70 105.60 54950.68 88888.00 2012-05-14 14:30:09.000 135 12579.67 105.62 54950.68 88888.00 2012-05-14 14:30:09.125 135 12579.73 105.60 54950.68 88888.00 2012-05-14 14:30:09.250 135 12579.77 105.60 54950.65 88888.00 2012-05-14 14:30:09.375 135 12579.75 105.60 54950.62 88888.00 2012-05-14 14:30:09.500 135 12579.75 105.60 54950.62 88888.00 2012-05-14 14:30:09.625 135 12579.75 105.60 54950.65 88888.00 2012-05-14 14:30:09.750 135 12579.77 105.58 54950.62 88888.00 2012-05-14 14:30:09.875 135 12579.77 105.60 54950.65 88888.00 2012-05-14 14:30:10.000 135 12579.77 105.62 54950.65 88888.00 2012-05-14 14:30:10.125 135 12579.75 105.65 54950.68 88888.00 2012-05-14 14:30:10.250 135 12579.70 105.62 54950.68 88888.00 2012-05-14 14:30:10.375 135 12579.70 105.62 54950.65 88888.00 2012-05-14 14:30:10.500 135 12579.73 105.60 54950.68 88888.00 2012-05-14 14:30:10.625 135 12579.75 105.60 54950.68 88888.00 2012-05-14 14:30:10.750 135 12579.80 105.62 54950.68 88888.00 2012-05-14 14:30:10.875 135 12579.80 105.62 54950.68 88888.00 2012-05-14 14:30:11.000 135 12579.73 105.60 54950.68 88888.00 2012-05-14 14:30:11.125 135 12579.75 105.60 54950.68 88888.00 2012-05-14 14:30:11.250 135 12579.70 105.62 54950.72 88888.00 2012-05-14 14:30:11.375 135 12579.67 105.65 54950.72 88888.00 2012-05-14 14:30:11.500 135 12579.62 105.65 54950.68 88888.00 2012-05-14 14:30:11.625 135 12579.65 105.67 54950.68 88888.00 2012-05-14 14:30:11.750 135 12579.73 105.67 54950.68 88888.00 2012-05-14 14:30:11.875 135 12579.73 105.67 54950.68 88888.00 2012-05-14 14:30:12.000 135 12579.67 105.65 54950.68 88888.00 2012-05-14 14:30:12.125 135 12579.62 105.70 54950.68 88888.00 2012-05-14 14:30:12.250 135 12579.62 105.70 54950.68 88888.00 2012-05-14 14:30:12.375 135 12579.67 105.67 54950.68 88888.00 2012-05-14 14:30:12.500 135 12579.67 105.67 54950.65 88888.00 2012-05-14 14:30:12.625 135 12579.67 105.65 54950.65 88888.00 2012-05-14 14:30:12.750 135 12579.67 105.65 54950.65 88888.00 2012-05-14 14:30:12.875 135 12579.65 105.67 54950.68 88888.00 2012-05-14 14:30:13.000 135 12579.70 105.67 54950.68 88888.00 2012-05-14 14:30:13.125 135 12579.73 105.72 54950.70 88888.00 2012-05-14 14:30:13.250 135 12579.75 105.67 54950.68 88888.00 2012-05-14 14:30:13.375 135 12579.70 105.67 54950.68 88888.00 2012-05-14 14:30:13.500 135 12579.65 105.67 54950.70 88888.00 2012-05-14 14:30:13.625 135 12579.70 105.67 54950.70 88888.00 2012-05-14 14:30:13.750 135 12579.75 105.67 54950.70 88888.00 2012-05-14 14:30:13.875 135 12579.77 105.67 54950.68 88888.00 2012-05-14 14:30:14.000 135 12579.75 105.67 54950.68 88888.00 2012-05-14 14:30:14.125 135 12579.75 105.70 54950.68 88888.00 2012-05-14 14:30:14.250 135 12579.70 105.67 54950.70 88888.00 2012-05-14 14:30:14.375 135 12579.73 105.67 54950.68 88888.00 2012-05-14 14:30:14.500 135 12579.73 105.67 54950.65 88888.00 2012-05-14 14:30:14.625 135 12579.70 105.67 54950.68 88888.00 2012-05-14 14:30:14.750 135 12579.70 105.67 54950.68 88888.00 2012-05-14 14:30:14.875 135 12579.65 105.70 54950.68 88888.00 2012-05-14 14:30:15.000 135 12579.70 105.70 54950.70 88888.00 2012-05-14 14:30:15.125 135 12579.73 105.70 54950.68 88888.00 2012-05-14 14:30:15.250 135 12579.67 105.67 54950.65 88888.00 2012-05-14 14:30:15.375 135 12579.65 105.67 54950.65 88888.00 2012-05-14 14:30:15.500 135 12579.65 105.65 54950.65 88888.00 2012-05-14 14:30:15.625 135 12579.70 105.65 54950.62 88888.00 2012-05-14 14:30:15.750 135 12579.77 105.65 54950.62 88888.00 2012-05-14 14:30:15.875 135 12579.80 105.65 54950.62 88888.00 2012-05-14 14:30:16.000 135 12579.73 105.67 54950.62 88888.00 2012-05-14 14:30:16.125 135 12579.67 105.70 54950.65 88888.00 2012-05-14 14:30:16.250 135 12579.67 105.67 54950.65 88888.00 2012-05-14 14:30:16.375 135 12579.73 105.67 54950.60 88888.00 2012-05-14 14:30:16.500 135 12579.77 105.65 54950.62 88888.00 2012-05-14 14:30:16.625 135 12579.75 105.67 54950.60 88888.00 2012-05-14 14:30:16.750 135 12579.75 105.67 54950.62 88888.00 2012-05-14 14:30:16.875 135 12579.77 105.62 54950.62 88888.00 2012-05-14 14:30:17.000 135 12579.73 105.62 54950.60 88888.00 2012-05-14 14:30:17.125 135 12579.70 105.67 54950.65 88888.00 2012-05-14 14:30:17.250 135 12579.65 105.70 54950.65 88888.00 2012-05-14 14:30:17.375 135 12579.65 105.67 54950.65 88888.00 2012-05-14 14:30:17.500 135 12579.65 105.67 54950.68 88888.00 2012-05-14 14:30:17.625 135 12579.73 105.70 54950.68 88888.00 2012-05-14 14:30:17.750 135 12579.73 105.75 54950.65 88888.00 2012-05-14 14:30:17.875 135 12579.60 105.75 54950.65 88888.00 2012-05-14 14:30:18.000 135 12579.58 105.72 54950.65 88888.00 2012-05-14 14:30:18.125 135 12579.65 105.72 54950.65 88888.00 2012-05-14 14:30:18.250 135 12579.67 105.70 54950.62 88888.00 2012-05-14 14:30:18.375 135 12579.67 105.72 54950.62 88888.00 2012-05-14 14:30:18.500 135 12579.70 105.70 54950.65 88888.00 2012-05-14 14:30:18.625 135 12579.70 105.72 54950.68 88888.00 2012-05-14 14:30:18.750 135 12579.70 105.75 54950.68 88888.00 2012-05-14 14:30:18.875 135 12579.67 105.72 54950.68 88888.00 2012-05-14 14:30:19.000 135 12579.70 105.70 54950.65 88888.00 2012-05-14 14:30:19.125 135 12579.70 105.70 54950.62 88888.00 2012-05-14 14:30:19.250 135 12579.65 105.72 54950.62 88888.00 2012-05-14 14:30:19.375 135 12579.67 105.72 54950.62 88888.00 2012-05-14 14:30:19.500 135 12579.67 105.70 54950.62 88888.00 2012-05-14 14:30:19.625 135 12579.65 105.70 54950.62 88888.00 2012-05-14 14:30:19.750 135 12579.70 105.70 54950.62 88888.00 2012-05-14 14:30:19.875 135 12579.70 105.70 54950.62 88888.00 2012-05-14 14:30:20.000 135 12579.67 105.70 54950.60 88888.00 2012-05-14 14:30:20.125 135 12579.67 105.72 54950.65 88888.00 2012-05-14 14:30:20.250 135 12579.67 105.72 54950.65 88888.00 2012-05-14 14:30:20.375 135 12579.67 105.70 54950.65 88888.00 2012-05-14 14:30:20.500 135 12579.62 105.70 54950.62 88888.00 2012-05-14 14:30:20.625 135 12579.60 105.72 54950.60 88888.00 2012-05-14 14:30:20.750 135 12579.58 105.75 54950.60 88888.00 2012-05-14 14:30:20.875 135 12579.58 105.70 54950.60 88888.00 2012-05-14 14:30:21.000 135 12579.62 105.70 54950.60 88888.00 2012-05-14 14:30:21.125 135 12579.67 105.72 54950.57 88888.00 2012-05-14 14:30:21.250 135 12579.65 105.65 54950.60 88888.00 2012-05-14 14:30:21.375 135 12579.70 105.67 54950.60 88888.00 2012-05-14 14:30:21.500 135 12579.70 105.70 54950.62 88888.00 2012-05-14 14:30:21.625 135 12579.67 105.70 54950.62 88888.00 2012-05-14 14:30:21.750 135 12579.70 105.72 54950.62 88888.00 2012-05-14 14:30:21.875 135 12579.70 105.70 54950.62 88888.00 2012-05-14 14:30:22.000 135 12579.73 105.67 54950.60 88888.00 2012-05-14 14:30:22.125 135 12579.75 105.70 54950.60 88888.00 2012-05-14 14:30:22.250 135 12579.75 105.70 54950.62 88888.00 2012-05-14 14:30:22.375 135 12579.80 105.70 54950.62 88888.00 2012-05-14 14:30:22.500 135 12579.77 105.67 54950.65 88888.00 2012-05-14 14:30:22.625 135 12579.77 105.67 54950.65 88888.00 2012-05-14 14:30:22.750 135 12579.77 105.70 54950.62 88888.00 2012-05-14 14:30:22.875 135 12579.77 105.65 54950.62 88888.00 2012-05-14 14:30:23.000 135 12579.80 105.67 54950.60 88888.00 2012-05-14 14:30:23.125 135 12579.77 105.70 54950.60 88888.00 2012-05-14 14:30:23.250 135 12579.77 105.67 54950.60 88888.00 2012-05-14 14:30:23.375 135 12579.83 105.70 54950.60 88888.00 2012-05-14 14:30:23.500 135 12579.80 105.70 54950.62 88888.00 2012-05-14 14:30:23.625 135 12579.77 105.70 54950.60 88888.00 2012-05-14 14:30:23.750 135 12579.75 105.67 54950.62 88888.00 2012-05-14 14:30:23.875 135 12579.75 105.67 54950.62 88888.00 2012-05-14 14:30:24.000 135 12579.77 105.67 54950.62 88888.00 2012-05-14 14:30:24.125 135 12579.83 105.70 54950.65 88888.00 2012-05-14 14:30:24.250 135 12579.80 105.72 54950.60 88888.00 2012-05-14 14:30:24.375 135 12579.85 105.72 54950.60 88888.00 2012-05-14 14:30:24.500 135 12579.80 105.70 54950.62 88888.00 2012-05-14 14:30:24.625 135 12579.77 105.72 54950.60 88888.00 2012-05-14 14:30:24.750 135 12579.80 105.72 54950.62 88888.00 2012-05-14 14:30:24.875 135 12579.80 105.72 54950.62 88888.00 2012-05-14 14:30:25.000 135 12579.80 105.70 54950.57 88888.00 2012-05-14 14:30:25.125 135 12579.80 105.70 54950.62 88888.00 2012-05-14 14:30:25.250 135 12579.83 105.67 54950.65 88888.00 2012-05-14 14:30:25.375 135 12579.88 105.70 54950.65 88888.00 2012-05-14 14:30:25.500 135 12579.90 105.67 54950.60 88888.00 2012-05-14 14:30:25.625 135 12579.88 105.70 54950.60 88888.00 2012-05-14 14:30:25.750 135 12579.83 105.70 54950.60 88888.00 2012-05-14 14:30:25.875 135 12579.75 105.70 54950.55 88888.00 2012-05-14 14:30:26.000 135 12579.77 105.67 54950.53 88888.00 2012-05-14 14:30:26.125 135 12579.77 105.70 54950.55 88888.00 2012-05-14 14:30:26.250 135 12579.80 105.67 54950.55 88888.00 2012-05-14 14:30:26.375 135 12579.80 105.70 54950.55 88888.00 2012-05-14 14:30:26.500 135 12579.73 105.67 54950.57 88888.00 2012-05-14 14:30:26.625 135 12579.75 105.70 54950.60 88888.00 2012-05-14 14:30:26.750 135 12579.77 105.72 54950.57 88888.00 2012-05-14 14:30:26.875 135 12579.83 105.70 54950.57 88888.00 2012-05-14 14:30:27.000 135 12579.85 105.67 54950.55 88888.00 2012-05-14 14:30:27.125 135 12579.90 105.65 54950.55 88888.00 2012-05-14 14:30:27.250 135 12579.90 105.65 54950.55 88888.00 2012-05-14 14:30:27.375 135 12579.85 105.65 54950.55 88888.00 2012-05-14 14:30:27.500 135 12579.83 105.65 54950.55 88888.00 2012-05-14 14:30:27.625 135 12579.80 105.65 54950.55 88888.00 2012-05-14 14:30:27.750 135 12579.83 105.67 54950.55 88888.00 2012-05-14 14:30:27.875 135 12579.80 105.62 54950.55 88888.00 2012-05-14 14:30:28.000 135 12579.83 105.62 54950.53 88888.00 2012-05-14 14:30:28.125 135 12579.88 105.62 54950.55 88888.00 2012-05-14 14:30:28.250 135 12579.83 105.62 54950.55 88888.00 2012-05-14 14:30:28.375 135 12579.85 105.62 54950.55 88888.00 2012-05-14 14:30:28.500 135 12579.85 105.65 54950.57 88888.00 2012-05-14 14:30:28.625 135 12579.85 105.65 54950.55 88888.00 2012-05-14 14:30:28.750 135 12579.77 105.62 54950.55 88888.00 2012-05-14 14:30:28.875 135 12579.70 105.60 54950.57 88888.00 2012-05-14 14:30:29.000 135 12579.67 105.62 54950.53 88888.00 2012-05-14 14:30:29.125 135 12579.77 105.62 54950.55 88888.00 2012-05-14 14:30:29.250 135 12579.83 105.65 54950.55 88888.00 2012-05-14 14:30:29.375 135 12579.90 105.70 54950.57 88888.00 2012-05-14 14:30:29.500 135 12579.88 105.70 54950.55 88888.00 2012-05-14 14:30:29.625 135 12579.85 105.67 54950.55 88888.00 2012-05-14 14:30:29.750 135 12579.85 105.65 54950.57 88888.00 2012-05-14 14:30:29.875 135 12579.83 105.65 54950.57 88888.00 2012-05-14 14:30:30.000 135 12579.83 105.62 54950.55 88888.00 2012-05-14 14:30:30.125 135 12579.90 105.60 54950.57 88888.00 2012-05-14 14:30:30.250 135 12579.88 105.60 54950.60 88888.00 2012-05-14 14:30:30.375 135 12579.80 105.60 54950.55 88888.00 2012-05-14 14:30:30.500 135 12579.73 105.62 54950.57 88888.00 2012-05-14 14:30:30.625 135 12579.75 105.60 54950.57 88888.00 2012-05-14 14:30:30.750 135 12579.73 105.60 54950.55 88888.00 2012-05-14 14:30:30.875 135 12579.77 105.62 54950.55 88888.00 2012-05-14 14:30:31.000 135 12579.77 105.62 54950.55 88888.00 2012-05-14 14:30:31.125 135 12579.77 105.60 54950.55 88888.00 2012-05-14 14:30:31.250 135 12579.73 105.60 54950.57 88888.00 2012-05-14 14:30:31.375 135 12579.73 105.60 54950.60 88888.00 2012-05-14 14:30:31.500 135 12579.67 105.58 54950.57 88888.00 2012-05-14 14:30:31.625 135 12579.67 105.58 54950.57 88888.00 2012-05-14 14:30:31.750 135 12579.67 105.60 54950.57 88888.00 2012-05-14 14:30:31.875 135 12579.75 105.60 54950.55 88888.00 2012-05-14 14:30:32.000 135 12579.77 105.58 54950.55 88888.00 2012-05-14 14:30:32.125 135 12579.70 105.60 54950.57 88888.00 2012-05-14 14:30:32.250 135 12579.67 105.60 54950.55 88888.00 2012-05-14 14:30:32.375 135 12579.73 105.60 54950.57 88888.00 2012-05-14 14:30:32.500 135 12579.77 105.62 54950.60 88888.00 2012-05-14 14:30:32.625 135 12579.77 105.62 54950.57 88888.00 2012-05-14 14:30:32.750 135 12579.70 105.60 54950.57 88888.00 2012-05-14 14:30:32.875 135 12579.70 105.60 54950.60 88888.00 2012-05-14 14:30:33.000 135 12579.73 105.60 54950.60 88888.00 2012-05-14 14:30:33.125 135 12579.75 105.58 54950.57 88888.00 2012-05-14 14:30:33.250 135 12579.67 105.55 54950.55 88888.00 2012-05-14 14:30:33.375 135 12579.65 105.55 54950.55 88888.00 2012-05-14 14:30:33.500 135 12579.67 105.55 54950.55 88888.00 2012-05-14 14:30:33.625 135 12579.70 105.55 54950.55 88888.00 2012-05-14 14:30:33.750 135 12579.73 105.55 54950.55 88888.00 2012-05-14 14:30:33.875 135 12579.73 105.55 54950.55 88888.00 2012-05-14 14:30:34.000 135 12579.73 105.55 54950.55 88888.00 2012-05-14 14:30:34.125 135 12579.75 105.53 54950.55 88888.00 2012-05-14 14:30:34.250 135 12579.73 105.50 54950.55 88888.00 2012-05-14 14:30:34.375 135 12579.75 105.47 54950.55 88888.00 2012-05-14 14:30:34.500 135 12579.75 105.50 54950.55 88888.00 2012-05-14 14:30:34.625 135 12579.73 105.47 54950.50 88888.00 2012-05-14 14:30:34.750 135 12579.75 105.47 54950.53 88888.00 2012-05-14 14:30:34.875 135 12579.75 105.50 54950.53 88888.00 2012-05-14 14:30:35.000 135 12579.73 105.50 54950.53 88888.00 2012-05-14 14:30:35.125 135 12579.67 105.50 54950.53 88888.00 2012-05-14 14:30:35.250 135 12579.60 105.47 54950.55 88888.00 2012-05-14 14:30:35.375 135 12579.65 105.53 54950.57 88888.00 2012-05-14 14:30:35.500 135 12579.67 105.53 54950.60 88888.00 2012-05-14 14:30:35.625 135 12579.67 105.53 54950.55 88888.00 2012-05-14 14:30:35.750 135 12579.67 105.53 54950.57 88888.00 2012-05-14 14:30:35.875 135 12579.70 105.55 54950.57 88888.00 2012-05-14 14:30:36.000 135 12579.70 105.53 54950.57 88888.00 2012-05-14 14:30:36.125 135 12579.67 105.53 54950.57 88888.00 2012-05-14 14:30:36.250 135 12579.70 105.50 54950.55 88888.00 2012-05-14 14:30:36.375 135 12579.73 105.53 54950.55 88888.00 2012-05-14 14:30:36.500 135 12579.70 105.47 54950.57 88888.00 2012-05-14 14:30:36.625 135 12579.70 105.47 54950.57 88888.00 2012-05-14 14:30:36.750 135 12579.70 105.47 54950.57 88888.00 2012-05-14 14:30:36.875 135 12579.73 105.47 54950.57 88888.00 2012-05-14 14:30:37.000 135 12579.77 105.45 54950.55 88888.00 2012-05-14 14:30:37.125 135 12579.83 105.45 54950.60 88888.00 2012-05-14 14:30:37.250 135 12579.75 105.42 54950.55 88888.00 2012-05-14 14:30:37.375 135 12579.73 105.42 54950.55 88888.00 2012-05-14 14:30:37.500 135 12579.67 105.42 54950.57 88888.00 2012-05-14 14:30:37.625 135 12579.67 105.45 54950.57 88888.00 2012-05-14 14:30:37.750 135 12579.67 105.45 54950.55 88888.00 2012-05-14 14:30:37.875 135 12579.75 105.42 54950.57 88888.00 2012-05-14 14:30:38.000 135 12579.80 105.42 54950.55 88888.00 2012-05-14 14:30:38.125 135 12579.80 105.42 54950.57 88888.00 2012-05-14 14:30:38.250 135 12579.75 105.45 54950.57 88888.00 2012-05-14 14:30:38.375 135 12579.85 105.47 54950.57 88888.00 2012-05-14 14:30:38.500 135 12579.85 105.47 54950.55 88888.00 2012-05-14 14:30:38.625 135 12579.83 105.45 54950.55 88888.00 2012-05-14 14:30:38.750 135 12579.80 105.42 54950.53 88888.00 2012-05-14 14:30:38.875 135 12579.73 105.38 54950.55 88888.00 2012-05-14 14:30:39.000 135 12579.70 105.35 54950.53 88888.00 2012-05-14 14:30:39.125 135 12579.75 105.40 54950.53 88888.00 2012-05-14 14:30:39.250 135 12579.75 105.38 54950.50 88888.00 2012-05-14 14:30:39.375 135 12579.83 105.35 54950.50 88888.00 2012-05-14 14:30:39.500 135 12579.85 105.38 54950.50 88888.00 2012-05-14 14:30:39.625 135 12579.83 105.35 54950.53 88888.00 2012-05-14 14:30:39.750 135 12579.77 105.35 54950.53 88888.00 2012-05-14 14:30:39.875 135 12579.67 105.38 54950.53 88888.00 2012-05-14 14:30:40.000 135 12579.70 105.40 54950.53 88888.00 2012-05-14 14:30:40.125 135 12579.73 105.35 54950.55 88888.00 2012-05-14 14:30:40.250 135 12579.77 105.33 54950.55 88888.00 2012-05-14 14:30:40.375 135 12579.83 105.35 54950.55 88888.00 2012-05-14 14:30:40.500 135 12579.83 105.33 54950.50 88888.00 2012-05-14 14:30:40.625 135 12579.80 105.30 54950.50 88888.00 2012-05-14 14:30:40.750 135 12579.75 105.33 54950.55 88888.00 2012-05-14 14:30:40.875 135 12579.70 105.33 54950.55 88888.00 2012-05-14 14:30:41.000 135 12579.73 105.33 54950.50 88888.00 2012-05-14 14:30:41.125 135 12579.73 105.33 54950.50 88888.00 2012-05-14 14:30:41.250 135 12579.70 105.33 54950.53 88888.00 2012-05-14 14:30:41.375 135 12579.73 105.38 54950.53 88888.00 2012-05-14 14:30:41.500 135 12579.73 105.38 54950.53 88888.00 2012-05-14 14:30:41.625 135 12579.73 105.38 54950.53 88888.00 2012-05-14 14:30:41.750 135 12579.77 105.38 54950.50 88888.00 2012-05-14 14:30:41.875 135 12579.75 105.33 54950.53 88888.00 2012-05-14 14:30:42.000 135 12579.70 105.33 54950.47 88888.00 2012-05-14 14:30:42.125 135 12579.73 105.33 54950.53 88888.00 2012-05-14 14:30:42.250 135 12579.70 105.30 54950.50 88888.00 2012-05-14 14:30:42.375 135 12579.73 105.30 54950.47 88888.00 2012-05-14 14:30:42.500 135 12579.73 105.33 54950.50 88888.00 2012-05-14 14:30:42.625 135 12579.75 105.33 54950.47 88888.00 2012-05-14 14:30:42.750 135 12579.75 105.33 54950.50 88888.00 2012-05-14 14:30:42.875 135 12579.77 105.33 54950.50 88888.00 2012-05-14 14:30:43.000 135 12579.77 105.38 54950.47 88888.00 2012-05-14 14:30:43.125 135 12579.77 105.35 54950.50 88888.00 2012-05-14 14:30:43.250 135 12579.75 105.33 54950.53 88888.00 2012-05-14 14:30:43.375 135 12579.80 105.33 54950.50 88888.00 2012-05-14 14:30:43.500 135 12579.85 105.35 54950.50 88888.00 2012-05-14 14:30:43.625 135 12579.88 105.33 54950.50 88888.00 2012-05-14 14:30:43.750 135 12579.83 105.30 54950.50 88888.00 2012-05-14 14:30:43.875 135 12579.80 105.28 54950.50 88888.00 2012-05-14 14:30:44.000 135 12579.85 105.30 54950.50 88888.00 2012-05-14 14:30:44.125 135 12579.88 105.33 54950.53 88888.00 2012-05-14 14:30:44.250 135 12579.83 105.30 54950.55 88888.00 2012-05-14 14:30:44.375 135 12579.85 105.30 54950.55 88888.00 2012-05-14 14:30:44.500 135 12579.88 105.33 54950.55 88888.00 2012-05-14 14:30:44.625 135 12579.85 105.33 54950.55 88888.00 2012-05-14 14:30:44.750 135 12579.80 105.33 54950.53 88888.00 2012-05-14 14:30:44.875 135 12579.80 105.33 54950.50 88888.00 2012-05-14 14:30:45.000 135 12579.83 105.30 54950.50 88888.00 2012-05-14 14:30:45.125 135 12579.85 105.28 54950.53 88888.00 2012-05-14 14:30:45.250 135 12579.83 105.28 54950.55 88888.00 2012-05-14 14:30:45.375 135 12579.83 105.28 54950.55 88888.00 2012-05-14 14:30:45.500 135 12579.83 105.28 54950.57 88888.00 2012-05-14 14:30:45.625 135 12579.83 105.28 54950.53 88888.00 2012-05-14 14:30:45.750 135 12579.85 105.30 54950.53 88888.00 2012-05-14 14:30:45.875 135 12579.88 105.25 54950.53 88888.00 2012-05-14 14:30:46.000 135 12579.83 105.25 54950.50 88888.00 2012-05-14 14:30:46.125 135 12579.80 105.30 54950.53 88888.00 2012-05-14 14:30:46.250 135 12579.80 105.28 54950.53 88888.00 2012-05-14 14:30:46.375 135 12579.77 105.28 54950.53 88888.00 2012-05-14 14:30:46.500 135 12579.77 105.25 54950.53 88888.00 2012-05-14 14:30:46.625 135 12579.77 105.22 54950.50 88888.00 2012-05-14 14:30:46.750 135 12579.80 105.25 54950.50 88888.00 2012-05-14 14:30:46.875 135 12579.88 105.25 54950.47 88888.00 2012-05-14 14:30:47.000 135 12579.95 105.22 54950.50 88888.00 2012-05-14 14:30:47.125 135 12579.90 105.28 54950.55 88888.00 2012-05-14 14:30:47.250 135 12579.77 105.22 54950.53 88888.00 2012-05-14 14:30:47.375 135 12579.77 105.25 54950.50 88888.00 2012-05-14 14:30:47.500 135 12579.85 105.28 54950.50 88888.00 2012-05-14 14:30:47.625 135 12579.90 105.25 54950.47 88888.00 2012-05-14 14:30:47.750 135 12579.85 105.30 54950.50 88888.00 2012-05-14 14:30:47.875 135 12579.85 105.30 54950.50 88888.00 2012-05-14 14:30:48.000 135 12579.88 105.30 54950.50 88888.00 2012-05-14 14:30:48.125 135 12579.88 105.30 54950.53 88888.00 2012-05-14 14:30:48.250 135 12579.80 105.28 54950.55 88888.00 2012-05-14 14:30:48.375 135 12579.83 105.28 54950.55 88888.00 2012-05-14 14:30:48.500 135 12579.83 105.30 54950.55 88888.00 2012-05-14 14:30:48.625 135 12579.83 105.33 54950.55 88888.00 2012-05-14 14:30:48.750 135 12579.83 105.30 54950.55 88888.00 2012-05-14 14:30:48.875 135 12579.83 105.30 54950.53 88888.00 2012-05-14 14:30:49.000 135 12579.88 105.25 54950.50 88888.00 2012-05-14 14:30:49.125 135 12579.88 105.25 54950.50 88888.00 2012-05-14 14:30:49.250 135 12579.80 105.25 54950.55 88888.00 2012-05-14 14:30:49.375 135 12579.77 105.30 54950.55 88888.00 2012-05-14 14:30:49.500 135 12579.75 105.30 54950.57 88888.00 2012-05-14 14:30:49.625 135 12579.73 105.28 54950.55 88888.00 2012-05-14 14:30:49.750 135 12579.73 105.28 54950.55 88888.00 2012-05-14 14:30:49.875 135 12579.77 105.33 54950.53 88888.00 2012-05-14 14:30:50.000 135 12579.80 105.25 54950.53 88888.00 2012-05-14 14:30:50.125 135 12579.77 105.25 54950.55 88888.00 2012-05-14 14:30:50.250 135 12579.80 105.28 54950.53 88888.00 2012-05-14 14:30:50.375 135 12579.83 105.28 54950.55 88888.00 2012-05-14 14:30:50.500 135 12579.80 105.25 54950.55 88888.00 2012-05-14 14:30:50.625 135 12579.77 105.25 54950.55 88888.00 2012-05-14 14:30:50.750 135 12579.75 105.25 54950.53 88888.00 2012-05-14 14:30:50.875 135 12579.67 105.28 54950.53 88888.00 2012-05-14 14:30:51.000 135 12579.73 105.28 54950.50 88888.00 2012-05-14 14:30:51.125 135 12579.75 105.25 54950.53 88888.00 2012-05-14 14:30:51.250 135 12579.75 105.22 54950.50 88888.00 2012-05-14 14:30:51.375 135 12579.77 105.22 54950.50 88888.00 2012-05-14 14:30:51.500 135 12579.73 105.20 54950.50 88888.00 2012-05-14 14:30:51.625 135 12579.73 105.22 54950.47 88888.00 2012-05-14 14:30:51.750 135 12579.77 105.22 54950.47 88888.00 2012-05-14 14:30:51.875 135 12579.83 105.22 54950.47 88888.00 2012-05-14 14:30:52.000 135 12579.85 105.20 54950.47 88888.00 2012-05-14 14:30:52.125 135 12579.83 105.25 54950.50 88888.00 2012-05-14 14:30:52.250 135 12579.83 105.20 54950.50 88888.00 2012-05-14 14:30:52.375 135 12579.80 105.22 54950.47 88888.00 2012-05-14 14:30:52.500 135 12579.77 105.20 54950.50 88888.00 2012-05-14 14:30:52.625 135 12579.77 105.28 54950.50 88888.00 2012-05-14 14:30:52.750 135 12579.80 105.30 54950.50 88888.00 2012-05-14 14:30:52.875 135 12579.77 105.28 54950.50 88888.00 2012-05-14 14:30:53.000 135 12579.75 105.28 54950.53 88888.00 2012-05-14 14:30:53.125 135 12579.77 105.28 54950.50 88888.00 2012-05-14 14:30:53.250 135 12579.73 105.22 54950.53 88888.00 2012-05-14 14:30:53.375 135 12579.77 105.25 54950.50 88888.00 2012-05-14 14:30:53.500 135 12579.73 105.28 54950.50 88888.00 2012-05-14 14:30:53.625 135 12579.70 105.28 54950.47 88888.00 2012-05-14 14:30:53.750 135 12579.67 105.30 54950.50 88888.00 2012-05-14 14:30:53.875 135 12579.65 105.30 54950.50 88888.00 2012-05-14 14:30:54.000 135 12579.70 105.30 54950.50 88888.00 2012-05-14 14:30:54.125 135 12579.75 105.28 54950.50 88888.00 2012-05-14 14:30:54.250 135 12579.70 105.25 54950.50 88888.00 2012-05-14 14:30:54.375 135 12579.75 105.28 54950.47 88888.00 2012-05-14 14:30:54.500 135 12579.75 105.28 54950.47 88888.00 2012-05-14 14:30:54.625 135 12579.80 105.28 54950.50 88888.00 2012-05-14 14:30:54.750 135 12579.85 105.33 54950.50 88888.00 2012-05-14 14:30:54.875 135 12579.80 105.33 54950.47 88888.00 2012-05-14 14:30:55.000 135 12579.77 105.28 54950.47 88888.00 2012-05-14 14:30:55.125 135 12579.77 105.28 54950.50 88888.00 2012-05-14 14:30:55.250 135 12579.75 105.30 54950.53 88888.00 2012-05-14 14:30:55.375 135 12579.73 105.30 54950.50 88888.00 2012-05-14 14:30:55.500 135 12579.70 105.30 54950.53 88888.00 2012-05-14 14:30:55.625 135 12579.73 105.30 54950.50 88888.00 2012-05-14 14:30:55.750 135 12579.77 105.30 54950.50 88888.00 2012-05-14 14:30:55.875 135 12579.88 105.35 54950.53 88888.00 2012-05-14 14:30:56.000 135 12579.85 105.38 54950.53 88888.00 2012-05-14 14:30:56.125 135 12579.77 105.35 54950.53 88888.00 2012-05-14 14:30:56.250 135 12579.73 105.33 54950.53 88888.00 2012-05-14 14:30:56.375 135 12579.75 105.35 54950.53 88888.00 2012-05-14 14:30:56.500 135 12579.75 105.33 54950.50 88888.00 2012-05-14 14:30:56.625 135 12579.70 105.35 54950.53 88888.00 2012-05-14 14:30:56.750 135 12579.67 105.40 54950.55 88888.00 2012-05-14 14:30:56.875 135 12579.70 105.38 54950.50 88888.00 2012-05-14 14:30:57.000 135 12579.75 105.35 54950.47 88888.00 2012-05-14 14:30:57.125 135 12579.77 105.35 54950.50 88888.00 2012-05-14 14:30:57.250 135 12579.73 105.33 54950.53 88888.00 2012-05-14 14:30:57.375 135 12579.75 105.33 54950.50 88888.00 2012-05-14 14:30:57.500 135 12579.77 105.33 54950.47 88888.00 2012-05-14 14:30:57.625 135 12579.80 105.35 54950.47 88888.00 2012-05-14 14:30:57.750 135 12579.77 105.35 54950.47 88888.00 2012-05-14 14:30:57.875 135 12579.77 105.35 54950.50 88888.00 2012-05-14 14:30:58.000 135 12579.77 105.35 54950.43 88888.00 2012-05-14 14:30:58.125 135 12579.75 105.35 54950.45 88888.00 2012-05-14 14:30:58.250 135 12579.73 105.33 54950.47 88888.00 2012-05-14 14:30:58.375 135 12579.75 105.35 54950.47 88888.00 2012-05-14 14:30:58.500 135 12579.73 105.35 54950.47 88888.00 2012-05-14 14:30:58.625 135 12579.70 105.38 54950.50 88888.00 2012-05-14 14:30:58.750 135 12579.65 105.40 54950.47 88888.00 2012-05-14 14:30:58.875 135 12579.65 105.40 54950.53 88888.00 2012-05-14 14:30:59.000 135 12579.65 105.35 54950.50 88888.00 2012-05-14 14:30:59.125 135 12579.67 105.35 54950.50 88888.00 2012-05-14 14:30:59.250 135 12579.70 105.35 54950.53 88888.00 2012-05-14 14:30:59.375 135 12579.75 105.40 54950.55 88888.00 2012-05-14 14:30:59.500 135 12579.70 105.40 54950.55 88888.00 2012-05-14 14:30:59.625 135 12579.67 105.42 54950.55 88888.00 2012-05-14 14:30:59.750 135 12579.67 105.42 54950.53 88888.00 2012-05-14 14:30:59.875 135 12579.67 105.42 54950.55 88888.00 2012-05-14 14:31:00.000 135 12579.70 105.42 54950.53 88888.00 2012-05-14 14:31:00.125 135 12579.75 105.42 54950.53 88888.00 2012-05-14 14:31:00.250 135 12579.70 105.45 54950.53 88888.00 2012-05-14 14:31:00.375 135 12579.65 105.47 54950.55 88888.00 2012-05-14 14:31:00.500 135 12579.67 105.47 54950.55 88888.00 2012-05-14 14:31:00.625 135 12579.73 105.45 54950.53 88888.00 2012-05-14 14:31:00.750 135 12579.75 105.42 54950.53 88888.00 2012-05-14 14:31:00.875 135 12579.73 105.42 54950.50 88888.00 2012-05-14 14:31:01.000 135 12579.67 105.38 54950.50 88888.00 2012-05-14 14:31:01.125 135 12579.65 105.40 54950.53 88888.00 2012-05-14 14:31:01.250 135 12579.65 105.40 54950.53 88888.00 2012-05-14 14:31:01.375 135 12579.70 105.42 54950.50 88888.00 2012-05-14 14:31:01.500 135 12579.75 105.42 54950.47 88888.00 2012-05-14 14:31:01.625 135 12579.75 105.45 54950.47 88888.00 2012-05-14 14:31:01.750 135 12579.75 105.45 54950.53 88888.00 2012-05-14 14:31:01.875 135 12579.77 105.47 54950.53 88888.00 2012-05-14 14:31:02.000 135 12579.80 105.45 54950.50 88888.00 2012-05-14 14:31:02.125 135 12579.75 105.45 54950.53 88888.00 2012-05-14 14:31:02.250 135 12579.73 105.45 54950.50 88888.00 2012-05-14 14:31:02.375 135 12579.70 105.45 54950.50 88888.00 2012-05-14 14:31:02.500 135 12579.73 105.42 54950.50 88888.00 2012-05-14 14:31:02.625 135 12579.75 105.42 54950.50 88888.00 2012-05-14 14:31:02.750 135 12579.77 105.42 54950.50 88888.00 2012-05-14 14:31:02.875 135 12579.80 105.45 54950.50 88888.00 2012-05-14 14:31:03.000 135 12579.75 105.45 54950.47 88888.00 2012-05-14 14:31:03.125 135 12579.67 105.45 54950.47 88888.00 2012-05-14 14:31:03.250 135 12579.62 105.45 54950.47 88888.00 2012-05-14 14:31:03.375 135 12579.65 105.45 54950.45 88888.00 2012-05-14 14:31:03.500 135 12579.67 105.47 54950.47 88888.00 2012-05-14 14:31:03.625 135 12579.73 105.47 54950.50 88888.00 2012-05-14 14:31:03.750 135 12579.75 105.47 54950.50 88888.00 2012-05-14 14:31:03.875 135 12579.70 105.47 54950.47 88888.00 2012-05-14 14:31:04.000 135 12579.70 105.45 54950.47 88888.00 2012-05-14 14:31:04.125 135 12579.67 105.45 54950.47 88888.00 2012-05-14 14:31:04.250 135 12579.65 105.45 54950.45 88888.00 2012-05-14 14:31:04.375 135 12579.70 105.42 54950.47 88888.00 2012-05-14 14:31:04.500 135 12579.75 105.45 54950.45 88888.00 2012-05-14 14:31:04.625 135 12579.75 105.47 54950.45 88888.00 2012-05-14 14:31:04.750 135 12579.77 105.47 54950.45 88888.00 2012-05-14 14:31:04.875 135 12579.75 105.50 54950.47 88888.00 2012-05-14 14:31:05.000 135 12579.75 105.47 54950.45 88888.00 2012-05-14 14:31:05.125 135 12579.77 105.47 54950.45 88888.00 2012-05-14 14:31:05.250 135 12579.80 105.50 54950.45 88888.00 2012-05-14 14:31:05.375 135 12579.85 105.50 54950.47 88888.00 2012-05-14 14:31:05.500 135 12579.85 105.53 54950.43 88888.00 2012-05-14 14:31:05.625 135 12579.85 105.50 54950.43 88888.00 2012-05-14 14:31:05.750 135 12579.88 105.50 54950.45 88888.00 2012-05-14 14:31:05.875 135 12579.88 105.50 54950.45 88888.00 2012-05-14 14:31:06.000 135 12579.88 105.53 54950.45 88888.00 2012-05-14 14:31:06.125 135 12579.85 105.50 54950.47 88888.00 2012-05-14 14:31:06.250 135 12579.77 105.50 54950.47 88888.00 2012-05-14 14:31:06.375 135 12579.75 105.50 54950.47 88888.00 2012-05-14 14:31:06.500 135 12579.70 105.50 54950.45 88888.00 2012-05-14 14:31:06.625 135 12579.67 105.50 54950.47 88888.00 2012-05-14 14:31:06.750 135 12579.70 105.50 54950.47 88888.00 2012-05-14 14:31:06.875 135 12579.73 105.50 54950.45 88888.00 2012-05-14 14:31:07.000 135 12579.73 105.53 54950.43 88888.00 2012-05-14 14:31:07.125 135 12579.75 105.53 54950.47 88888.00 2012-05-14 14:31:07.250 135 12579.73 105.55 54950.50 88888.00 2012-05-14 14:31:07.375 135 12579.65 105.55 54950.47 88888.00 2012-05-14 14:31:07.500 135 12579.62 105.53 54950.47 88888.00 2012-05-14 14:31:07.625 135 12579.62 105.53 54950.45 88888.00 2012-05-14 14:31:07.750 135 12579.62 105.53 54950.45 88888.00 2012-05-14 14:31:07.875 135 12579.65 105.55 54950.45 88888.00 2012-05-14 14:31:08.000 135 12579.62 105.55 54950.45 88888.00 2012-05-14 14:31:08.125 135 12579.62 105.53 54950.45 88888.00 2012-05-14 14:31:08.250 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:08.375 135 12579.73 105.58 54950.50 88888.00 2012-05-14 14:31:08.500 135 12579.70 105.55 54950.45 88888.00 2012-05-14 14:31:08.625 135 12579.73 105.53 54950.45 88888.00 2012-05-14 14:31:08.750 135 12579.67 105.55 54950.45 88888.00 2012-05-14 14:31:08.875 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:09.000 135 12579.70 105.53 54950.45 88888.00 2012-05-14 14:31:09.125 135 12579.73 105.53 54950.47 88888.00 2012-05-14 14:31:09.250 135 12579.67 105.50 54950.47 88888.00 2012-05-14 14:31:09.375 135 12579.70 105.50 54950.47 88888.00 2012-05-14 14:31:09.500 135 12579.70 105.47 54950.45 88888.00 2012-05-14 14:31:09.625 135 12579.70 105.53 54950.45 88888.00 2012-05-14 14:31:09.750 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:09.875 135 12579.65 105.55 54950.47 88888.00 2012-05-14 14:31:10.000 135 12579.70 105.53 54950.45 88888.00 2012-05-14 14:31:10.125 135 12579.70 105.55 54950.47 88888.00 2012-05-14 14:31:10.250 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:10.375 135 12579.70 105.55 54950.47 88888.00 2012-05-14 14:31:10.500 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:10.625 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:10.750 135 12579.62 105.50 54950.47 88888.00 2012-05-14 14:31:10.875 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:11.000 135 12579.75 105.53 54950.45 88888.00 2012-05-14 14:31:11.125 135 12579.70 105.53 54950.47 88888.00 2012-05-14 14:31:11.250 135 12579.60 105.53 54950.47 88888.00 2012-05-14 14:31:11.375 135 12579.62 105.55 54950.47 88888.00 2012-05-14 14:31:11.500 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:11.625 135 12579.65 105.55 54950.50 88888.00 2012-05-14 14:31:11.750 135 12579.70 105.53 54950.47 88888.00 2012-05-14 14:31:11.875 135 12579.70 105.53 54950.45 88888.00 2012-05-14 14:31:12.000 135 12579.67 105.53 54950.43 88888.00 2012-05-14 14:31:12.125 135 12579.55 105.53 54950.47 88888.00 2012-05-14 14:31:12.250 135 12579.55 105.50 54950.47 88888.00 2012-05-14 14:31:12.375 135 12579.65 105.53 54950.47 88888.00 2012-05-14 14:31:12.500 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:12.625 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:12.750 135 12579.77 105.55 54950.45 88888.00 2012-05-14 14:31:12.875 135 12579.75 105.53 54950.45 88888.00 2012-05-14 14:31:13.000 135 12579.73 105.50 54950.45 88888.00 2012-05-14 14:31:13.125 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:13.250 135 12579.65 105.53 54950.50 88888.00 2012-05-14 14:31:13.375 135 12579.67 105.50 54950.47 88888.00 2012-05-14 14:31:13.500 135 12579.70 105.50 54950.50 88888.00 2012-05-14 14:31:13.625 135 12579.70 105.53 54950.47 88888.00 2012-05-14 14:31:13.750 135 12579.67 105.53 54950.47 88888.00 2012-05-14 14:31:13.875 135 12579.70 105.53 54950.53 88888.00 2012-05-14 14:31:14.000 135 12579.77 105.50 54950.47 88888.00 2012-05-14 14:31:14.125 135 12579.77 105.47 54950.53 88888.00 2012-05-14 14:31:14.250 135 12579.70 105.50 54950.53 88888.00 2012-05-14 14:31:14.375 135 12579.73 105.53 54950.47 88888.00 2012-05-14 14:31:14.500 135 12579.73 105.53 54950.50 88888.00 2012-05-14 14:31:14.625 135 12579.75 105.53 54950.50 88888.00 2012-05-14 14:31:14.750 135 12579.75 105.50 54950.47 88888.00 2012-05-14 14:31:14.875 135 12579.73 105.55 54950.50 88888.00 2012-05-14 14:31:15.000 135 12579.73 105.53 54950.47 88888.00 2012-05-14 14:31:15.125 135 12579.73 105.50 54950.50 88888.00 2012-05-14 14:31:15.250 135 12579.67 105.47 54950.47 88888.00 2012-05-14 14:31:15.375 135 12579.73 105.53 54950.45 88888.00 2012-05-14 14:31:15.500 135 12579.77 105.53 54950.45 88888.00 2012-05-14 14:31:15.625 135 12579.75 105.53 54950.47 88888.00 2012-05-14 14:31:15.750 135 12579.73 105.50 54950.47 88888.00 2012-05-14 14:31:15.875 135 12579.73 105.50 54950.47 88888.00 2012-05-14 14:31:16.000 135 12579.70 105.53 54950.47 88888.00 2012-05-14 14:31:16.125 135 12579.67 105.50 54950.47 88888.00 2012-05-14 14:31:16.250 135 12579.65 105.50 54950.45 88888.00 2012-05-14 14:31:16.375 135 12579.62 105.53 54950.47 88888.00 2012-05-14 14:31:16.500 135 12579.60 105.53 54950.47 88888.00 2012-05-14 14:31:16.625 135 12579.58 105.50 54950.47 88888.00 2012-05-14 14:31:16.750 135 12579.62 105.50 54950.47 88888.00 2012-05-14 14:31:16.875 135 12579.70 105.50 54950.47 88888.00 2012-05-14 14:31:17.000 135 12579.75 105.53 54950.45 88888.00 2012-05-14 14:31:17.125 135 12579.75 105.55 54950.47 88888.00 2012-05-14 14:31:17.250 135 12579.70 105.50 54950.45 88888.00 2012-05-14 14:31:17.375 135 12579.67 105.50 54950.47 88888.00 2012-05-14 14:31:17.500 135 12579.65 105.53 54950.47 88888.00 2012-05-14 14:31:17.625 135 12579.70 105.53 54950.47 88888.00 2012-05-14 14:31:17.750 135 12579.73 105.58 54950.45 88888.00 2012-05-14 14:31:17.875 135 12579.70 105.55 54950.47 88888.00 2012-05-14 14:31:18.000 135 12579.70 105.55 54950.47 88888.00 2012-05-14 14:31:18.125 135 12579.75 105.53 54950.47 88888.00 2012-05-14 14:31:18.250 135 12579.80 105.50 54950.45 88888.00 2012-05-14 14:31:18.375 135 12579.85 105.55 54950.47 88888.00 2012-05-14 14:31:18.500 135 12579.83 105.58 54950.50 88888.00 2012-05-14 14:31:18.625 135 12579.75 105.55 54950.47 88888.00 2012-05-14 14:31:18.750 135 12579.73 105.58 54950.47 88888.00 2012-05-14 14:31:18.875 135 12579.77 105.55 54950.47 88888.00 2012-05-14 14:31:19.000 135 12579.75 105.55 54950.45 88888.00 2012-05-14 14:31:19.125 135 12579.75 105.58 54950.50 88888.00 2012-05-14 14:31:19.250 135 12579.70 105.58 54950.53 88888.00 2012-05-14 14:31:19.375 135 12579.67 105.58 54950.50 88888.00 2012-05-14 14:31:19.500 135 12579.67 105.60 54950.47 88888.00 2012-05-14 14:31:19.625 135 12579.73 105.60 54950.47 88888.00 2012-05-14 14:31:19.750 135 12579.75 105.60 54950.50 88888.00 2012-05-14 14:31:19.875 135 12579.73 105.58 54950.50 88888.00 2012-05-14 14:31:20.000 135 12579.70 105.58 54950.50 88888.00 2012-05-14 14:31:20.125 135 12579.70 105.53 54950.50 88888.00 2012-05-14 14:31:20.250 135 12579.73 105.55 54950.50 88888.00 2012-05-14 14:31:20.375 135 12579.77 105.58 54950.50 88888.00 2012-05-14 14:31:20.500 135 12579.75 105.58 54950.50 88888.00 2012-05-14 14:31:20.625 135 12579.75 105.58 54950.47 88888.00 2012-05-14 14:31:20.750 135 12579.80 105.58 54950.47 88888.00 2012-05-14 14:31:20.875 135 12579.75 105.60 54950.47 88888.00 2012-05-14 14:31:21.000 135 12579.73 105.60 54950.45 88888.00 2012-05-14 14:31:21.125 135 12579.77 105.60 54950.47 88888.00 2012-05-14 14:31:21.250 135 12579.75 105.58 54950.50 88888.00 2012-05-14 14:31:21.375 135 12579.67 105.55 54950.47 88888.00 2012-05-14 14:31:21.500 135 12579.67 105.58 54950.47 88888.00 2012-05-14 14:31:21.625 135 12579.75 105.60 54950.47 88888.00 2012-05-14 14:31:21.750 135 12579.73 105.58 54950.45 88888.00 2012-05-14 14:31:21.875 135 12579.70 105.55 54950.45 88888.00 2012-05-14 14:31:22.000 135 12579.73 105.58 54950.45 88888.00 2012-05-14 14:31:22.125 135 12579.77 105.60 54950.47 88888.00 2012-05-14 14:31:22.250 135 12579.73 105.58 54950.47 88888.00 2012-05-14 14:31:22.375 135 12579.70 105.58 54950.47 88888.00 2012-05-14 14:31:22.500 135 12579.70 105.55 54950.45 88888.00 2012-05-14 14:31:22.625 135 12579.70 105.55 54950.45 88888.00 2012-05-14 14:31:22.750 135 12579.65 105.58 54950.45 88888.00 2012-05-14 14:31:22.875 135 12579.67 105.60 54950.47 88888.00 2012-05-14 14:31:23.000 135 12579.67 105.60 54950.45 88888.00 2012-05-14 14:31:23.125 135 12579.67 105.60 54950.45 88888.00 2012-05-14 14:31:23.250 135 12579.70 105.60 54950.45 88888.00 2012-05-14 14:31:23.375 135 12579.75 105.62 54950.50 88888.00 2012-05-14 14:31:23.500 135 12579.77 105.62 54950.47 88888.00 2012-05-14 14:31:23.625 135 12579.77 105.62 54950.45 88888.00 2012-05-14 14:31:23.750 135 12579.73 105.62 54950.47 88888.00 2012-05-14 14:31:23.875 135 12579.67 105.62 54950.47 88888.00 2012-05-14 14:31:24.000 135 12579.75 105.62 54950.45 88888.00 2012-05-14 14:31:24.125 135 12579.70 105.62 54950.47 88888.00 2012-05-14 14:31:24.250 135 12579.73 105.65 54950.45 88888.00 2012-05-14 14:31:24.375 135 12579.80 105.62 54950.45 88888.00 2012-05-14 14:31:24.500 135 12579.80 105.62 54950.45 88888.00 2012-05-14 14:31:24.625 135 12579.73 105.62 54950.47 88888.00 2012-05-14 14:31:24.750 135 12579.70 105.65 54950.45 88888.00 2012-05-14 14:31:24.875 135 12579.73 105.65 54950.47 88888.00 2012-05-14 14:31:25.000 135 12579.67 105.62 54950.47 88888.00 2012-05-14 14:31:25.125 135 12579.70 105.60 54950.45 88888.00 2012-05-14 14:31:25.250 135 12579.65 105.60 54950.45 88888.00 2012-05-14 14:31:25.375 135 12579.70 105.65 54950.45 88888.00 2012-05-14 14:31:25.500 135 12579.75 105.65 54950.45 88888.00 2012-05-14 14:31:25.625 135 12579.77 105.65 54950.45 88888.00 2012-05-14 14:31:25.750 135 12579.77 105.62 54950.47 88888.00 2012-05-14 14:31:25.875 135 12579.75 105.65 54950.47 88888.00 2012-05-14 14:31:26.000 135 12579.70 105.62 54950.45 88888.00 2012-05-14 14:31:26.125 135 12579.73 105.65 54950.45 88888.00 2012-05-14 14:31:26.250 135 12579.80 105.65 54950.47 88888.00 2012-05-14 14:31:26.375 135 12579.88 105.65 54950.47 88888.00 2012-05-14 14:31:26.500 135 12579.80 105.65 54950.43 88888.00 2012-05-14 14:31:26.625 135 12579.77 105.62 54950.43 88888.00 2012-05-14 14:31:26.750 135 12579.73 105.62 54950.45 88888.00 2012-05-14 14:31:26.875 135 12579.70 105.62 54950.45 88888.00 2012-05-14 14:31:27.000 135 12579.75 105.62 54950.45 88888.00 2012-05-14 14:31:27.125 135 12579.73 105.60 54950.47 88888.00 2012-05-14 14:31:27.250 135 12579.70 105.60 54950.45 88888.00 2012-05-14 14:31:27.375 135 12579.70 105.65 54950.47 88888.00 2012-05-14 14:31:27.500 135 12579.70 105.62 54950.45 88888.00 2012-05-14 14:31:27.625 135 12579.75 105.62 54950.45 88888.00 2012-05-14 14:31:27.750 135 12579.75 105.60 54950.43 88888.00 2012-05-14 14:31:27.875 135 12579.75 105.58 54950.45 88888.00 2012-05-14 14:31:28.000 135 12579.73 105.62 54950.40 88888.00 2012-05-14 14:31:28.125 135 12579.73 105.65 54950.43 88888.00 2012-05-14 14:31:28.250 135 12579.70 105.65 54950.43 88888.00 2012-05-14 14:31:28.375 135 12579.73 105.65 54950.40 88888.00 2012-05-14 14:31:28.500 135 12579.73 105.65 54950.43 88888.00 2012-05-14 14:31:28.625 135 12579.73 105.67 54950.43 88888.00 2012-05-14 14:31:28.750 135 12579.70 105.65 54950.45 88888.00 2012-05-14 14:31:28.875 135 12579.73 105.65 54950.43 88888.00 2012-05-14 14:31:29.000 135 12579.75 105.65 54950.43 88888.00 2012-05-14 14:31:29.125 135 12579.73 105.65 54950.43 88888.00 2012-05-14 14:31:29.250 135 12579.65 105.65 54950.45 88888.00 2012-05-14 14:31:29.375 135 12579.67 105.70 54950.47 88888.00 2012-05-14 14:31:29.500 135 12579.70 105.70 54950.47 88888.00 2012-05-14 14:31:29.625 135 12579.70 105.67 54950.45 88888.00 2012-05-14 14:31:29.750 135 12579.73 105.70 54950.43 88888.00 2012-05-14 14:31:29.875 135 12579.70 105.72 54950.45 88888.00 2012-05-14 14:31:30.000 135 12579.73 105.72 54950.47 88888.00 2012-05-14 14:31:30.125 135 12579.70 105.72 54950.45 88888.00 2012-05-14 14:31:30.250 135 12579.67 105.72 54950.47 88888.00 2012-05-14 14:31:30.375 135 12579.70 105.72 54950.47 88888.00 2012-05-14 14:31:30.500 135 12579.67 105.72 54950.47 88888.00 2012-05-14 14:31:30.625 135 12579.60 105.75 54950.45 88888.00 2012-05-14 14:31:30.750 135 12579.60 105.72 54950.45 88888.00 2012-05-14 14:31:30.875 135 12579.62 105.70 54950.45 88888.00 2012-05-14 14:31:31.000 135 12579.65 105.72 54950.45 88888.00 2012-05-14 14:31:31.125 135 12579.62 105.75 54950.45 88888.00 2012-05-14 14:31:31.250 135 12579.60 105.67 54950.45 88888.00 2012-05-14 14:31:31.375 135 12579.65 105.70 54950.43 88888.00 2012-05-14 14:31:31.500 135 12579.70 105.75 54950.43 88888.00 2012-05-14 14:31:31.625 135 12579.67 105.72 54950.43 88888.00 2012-05-14 14:31:31.750 135 12579.67 105.70 54950.43 88888.00 2012-05-14 14:31:31.875 135 12579.73 105.72 54950.43 88888.00 2012-05-14 14:31:32.000 135 12579.67 105.72 54950.45 88888.00 2012-05-14 14:31:32.125 135 12579.62 105.72 54950.45 88888.00 2012-05-14 14:31:32.250 135 12579.55 105.70 54950.43 88888.00 2012-05-14 14:31:32.375 135 12579.58 105.70 54950.47 88888.00 2012-05-14 14:31:32.500 135 12579.58 105.72 54950.47 88888.00 2012-05-14 14:31:32.625 135 12579.62 105.72 54950.45 88888.00 2012-05-14 14:31:32.750 135 12579.67 105.70 54950.45 88888.00 2012-05-14 14:31:32.875 135 12579.70 105.72 54950.47 88888.00 2012-05-14 14:31:33.000 135 12579.62 105.75 54950.45 88888.00 2012-05-14 14:31:33.125 135 12579.55 105.75 54950.47 88888.00 2012-05-14 14:31:33.250 135 12579.55 105.72 54950.47 88888.00 2012-05-14 14:31:33.375 135 12579.58 105.70 54950.45 88888.00 2012-05-14 14:31:33.500 135 12579.55 105.72 54950.45 88888.00 2012-05-14 14:31:33.625 135 12579.60 105.70 54950.45 88888.00 2012-05-14 14:31:33.750 135 12579.55 105.70 54950.45 88888.00 2012-05-14 14:31:33.875 135 12579.55 105.72 54950.45 88888.00 2012-05-14 14:31:34.000 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:34.125 135 12579.48 105.75 54950.45 88888.00 2012-05-14 14:31:34.250 135 12579.45 105.70 54950.45 88888.00 2012-05-14 14:31:34.375 135 12579.45 105.67 54950.40 88888.00 2012-05-14 14:31:34.500 135 12579.48 105.70 54950.45 88888.00 2012-05-14 14:31:34.625 135 12579.50 105.70 54950.47 88888.00 2012-05-14 14:31:34.750 135 12579.52 105.70 54950.45 88888.00 2012-05-14 14:31:34.875 135 12579.55 105.72 54950.43 88888.00 2012-05-14 14:31:35.000 135 12579.52 105.72 54950.45 88888.00 2012-05-14 14:31:35.125 135 12579.55 105.75 54950.45 88888.00 2012-05-14 14:31:35.250 135 12579.42 105.72 54950.45 88888.00 2012-05-14 14:31:35.375 135 12579.42 105.75 54950.45 88888.00 2012-05-14 14:31:35.500 135 12579.42 105.72 54950.45 88888.00 2012-05-14 14:31:35.625 135 12579.45 105.72 54950.45 88888.00 2012-05-14 14:31:35.750 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:35.875 135 12579.55 105.75 54950.47 88888.00 2012-05-14 14:31:36.000 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:36.125 135 12579.58 105.72 54950.45 88888.00 2012-05-14 14:31:36.250 135 12579.62 105.72 54950.45 88888.00 2012-05-14 14:31:36.375 135 12579.62 105.75 54950.45 88888.00 2012-05-14 14:31:36.500 135 12579.60 105.75 54950.43 88888.00 2012-05-14 14:31:36.625 135 12579.52 105.78 54950.43 88888.00 2012-05-14 14:31:36.750 135 12579.48 105.75 54950.43 88888.00 2012-05-14 14:31:36.875 135 12579.55 105.75 54950.45 88888.00 2012-05-14 14:31:37.000 135 12579.60 105.78 54950.45 88888.00 2012-05-14 14:31:37.125 135 12579.55 105.78 54950.47 88888.00 2012-05-14 14:31:37.250 135 12579.42 105.78 54950.47 88888.00 2012-05-14 14:31:37.375 135 12579.45 105.75 54950.47 88888.00 2012-05-14 14:31:37.500 135 12579.55 105.78 54950.45 88888.00 2012-05-14 14:31:37.625 135 12579.58 105.75 54950.47 88888.00 2012-05-14 14:31:37.750 135 12579.55 105.72 54950.45 88888.00 2012-05-14 14:31:37.875 135 12579.55 105.75 54950.45 88888.00 2012-05-14 14:31:38.000 135 12579.58 105.78 54950.45 88888.00 2012-05-14 14:31:38.125 135 12579.58 105.75 54950.47 88888.00 2012-05-14 14:31:38.250 135 12579.52 105.78 54950.47 88888.00 2012-05-14 14:31:38.375 135 12579.52 105.78 54950.47 88888.00 2012-05-14 14:31:38.500 135 12579.50 105.80 54950.45 88888.00 2012-05-14 14:31:38.625 135 12579.55 105.78 54950.40 88888.00 2012-05-14 14:31:38.750 135 12579.55 105.80 54950.43 88888.00 2012-05-14 14:31:38.875 135 12579.58 105.78 54950.47 88888.00 2012-05-14 14:31:39.000 135 12579.60 105.78 54950.45 88888.00 2012-05-14 14:31:39.125 135 12579.62 105.78 54950.45 88888.00 2012-05-14 14:31:39.250 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:39.375 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:39.500 135 12579.58 105.75 54950.45 88888.00 2012-05-14 14:31:39.625 135 12579.58 105.78 54950.45 88888.00 2012-05-14 14:31:39.750 135 12579.52 105.75 54950.45 88888.00 2012-05-14 14:31:39.875 135 12579.50 105.78 54950.47 88888.00 2012-05-14 14:31:40.000 135 12579.55 105.78 54950.47 88888.00 2012-05-14 14:31:40.125 135 12579.58 105.80 54950.45 88888.00 2012-05-14 14:31:40.250 135 12579.58 105.83 54950.43 88888.00 2012-05-14 14:31:40.375 135 12579.50 105.80 54950.43 88888.00 2012-05-14 14:31:40.500 135 12579.52 105.78 54950.43 88888.00 2012-05-14 14:31:40.625 135 12579.52 105.78 54950.45 88888.00 2012-05-14 14:31:40.750 135 12579.58 105.78 54950.45 88888.00 2012-05-14 14:31:40.875 135 12579.55 105.83 54950.43 88888.00 2012-05-14 14:31:41.000 135 12579.50 105.80 54950.43 88888.00 2012-05-14 14:31:41.125 135 12579.42 105.78 54950.43 88888.00 2012-05-14 14:31:41.250 135 12579.38 105.80 54950.43 88888.00 2012-05-14 14:31:41.375 135 12579.48 105.85 54950.43 88888.00 2012-05-14 14:31:41.500 135 12579.52 105.85 54950.45 88888.00 2012-05-14 14:31:41.625 135 12579.52 105.85 54950.47 88888.00 2012-05-14 14:31:41.750 135 12579.55 105.85 54950.47 88888.00 2012-05-14 14:31:41.875 135 12579.50 105.85 54950.50 88888.00 2012-05-14 14:31:42.000 135 12579.48 105.88 54950.45 88888.00 2012-05-14 14:31:42.125 135 12579.45 105.85 54950.45 88888.00 2012-05-14 14:31:42.250 135 12579.40 105.85 54950.45 88888.00 2012-05-14 14:31:42.375 135 12579.45 105.88 54950.50 88888.00 2012-05-14 14:31:42.500 135 12579.48 105.90 54950.47 88888.00 2012-05-14 14:31:42.625 135 12579.45 105.92 54950.47 88888.00 2012-05-14 14:31:42.750 135 12579.38 105.90 54950.45 88888.00 2012-05-14 14:31:42.875 135 12579.33 105.88 54950.43 88888.00 2012-05-14 14:31:43.000 135 12579.33 105.88 54950.43 88888.00 2012-05-14 14:31:43.125 135 12579.38 105.88 54950.45 88888.00 2012-05-14 14:31:43.250 135 12579.38 105.88 54950.45 88888.00 2012-05-14 14:31:43.375 135 12579.38 105.88 54950.45 88888.00 2012-05-14 14:31:43.500 135 12579.35 105.88 54950.47 88888.00 2012-05-14 14:31:43.625 135 12579.38 105.88 54950.45 88888.00 2012-05-14 14:31:43.750 135 12579.42 105.90 54950.45 88888.00 2012-05-14 14:31:43.875 135 12579.45 105.90 54950.45 88888.00 2012-05-14 14:31:44.000 135 12579.45 105.92 54950.45 88888.00 2012-05-14 14:31:44.125 135 12579.42 105.92 54950.45 88888.00 2012-05-14 14:31:44.250 135 12579.38 105.90 54950.45 88888.00 2012-05-14 14:31:44.375 135 12579.33 105.90 54950.45 88888.00 2012-05-14 14:31:44.500 135 12579.35 105.92 54950.45 88888.00 2012-05-14 14:31:44.625 135 12579.40 105.90 54950.43 88888.00 2012-05-14 14:31:44.750 135 12579.40 105.88 54950.43 88888.00 2012-05-14 14:31:44.875 135 12579.40 105.88 54950.43 88888.00 2012-05-14 14:31:45.000 135 12579.42 105.85 54950.40 88888.00 2012-05-14 14:31:45.125 135 12579.40 105.88 54950.43 88888.00 2012-05-14 14:31:45.250 135 12579.38 105.88 54950.43 88888.00 2012-05-14 14:31:45.375 135 12579.45 105.88 54950.43 88888.00 2012-05-14 14:31:45.500 135 12579.45 105.88 54950.43 88888.00 2012-05-14 14:31:45.625 135 12579.42 105.92 54950.45 88888.00 2012-05-14 14:31:45.750 135 12579.42 105.90 54950.45 88888.00 2012-05-14 14:31:45.875 135 12579.48 105.88 54950.43 88888.00 2012-05-14 14:31:46.000 135 12579.55 105.85 54950.43 88888.00 2012-05-14 14:31:46.125 135 12579.58 105.88 54950.43 88888.00 2012-05-14 14:31:46.250 135 12579.55 105.85 54950.43 88888.00 2012-05-14 14:31:46.375 135 12579.50 105.88 54950.43 88888.00 2012-05-14 14:31:46.500 135 12579.40 105.88 54950.40 88888.00 2012-05-14 14:31:46.625 135 12579.42 105.90 54950.40 88888.00 2012-05-14 14:31:46.750 135 12579.50 105.90 54950.43 88888.00 2012-05-14 14:31:46.875 135 12579.50 105.90 54950.38 88888.00 2012-05-14 14:31:47.000 135 12579.48 105.90 54950.40 88888.00 2012-05-14 14:31:47.125 135 12579.42 105.92 54950.45 88888.00 2012-05-14 14:31:47.250 135 12579.42 105.95 54950.50 88888.00 2012-05-14 14:31:47.375 135 12579.38 105.95 54950.50 88888.00 2012-05-14 14:31:47.500 135 12579.40 105.97 54950.47 88888.00 2012-05-14 14:31:47.625 135 12579.42 105.97 54950.45 88888.00 2012-05-14 14:31:47.750 135 12579.38 105.97 54950.45 88888.00 2012-05-14 14:31:47.875 135 12579.40 105.92 54950.43 88888.00 2012-05-14 14:31:48.000 135 12579.42 105.95 54950.45 88888.00 2012-05-14 14:31:48.125 135 12579.42 105.95 54950.47 88888.00 2012-05-14 14:31:48.250 135 12579.40 105.95 54950.47 88888.00 2012-05-14 14:31:48.375 135 12579.40 105.97 54950.50 88888.00 2012-05-14 14:31:48.500 135 12579.38 105.92 54950.45 88888.00 2012-05-14 14:31:48.625 135 12579.35 105.90 54950.43 88888.00 2012-05-14 14:31:48.750 135 12579.38 105.92 54950.40 88888.00 2012-05-14 14:31:48.875 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:49.000 135 12579.35 105.95 54950.43 88888.00 2012-05-14 14:31:49.125 135 12579.35 105.95 54950.45 88888.00 2012-05-14 14:31:49.250 135 12579.33 105.95 54950.43 88888.00 2012-05-14 14:31:49.375 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:49.500 135 12579.33 105.95 54950.43 88888.00 2012-05-14 14:31:49.625 135 12579.35 106.00 54950.45 88888.00 2012-05-14 14:31:49.750 135 12579.40 106.00 54950.45 88888.00 2012-05-14 14:31:49.875 135 12579.38 106.03 54950.45 88888.00 2012-05-14 14:31:50.000 135 12579.35 106.00 54950.43 88888.00 2012-05-14 14:31:50.125 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:50.250 135 12579.35 105.97 54950.45 88888.00 2012-05-14 14:31:50.375 135 12579.38 106.03 54950.45 88888.00 2012-05-14 14:31:50.500 135 12579.38 106.03 54950.47 88888.00 2012-05-14 14:31:50.625 135 12579.35 106.00 54950.47 88888.00 2012-05-14 14:31:50.750 135 12579.38 106.00 54950.45 88888.00 2012-05-14 14:31:50.875 135 12579.42 106.00 54950.43 88888.00 2012-05-14 14:31:51.000 135 12579.38 106.00 54950.43 88888.00 2012-05-14 14:31:51.125 135 12579.38 105.97 54950.45 88888.00 2012-05-14 14:31:51.250 135 12579.38 106.00 54950.43 88888.00 2012-05-14 14:31:51.375 135 12579.40 106.00 54950.43 88888.00 2012-05-14 14:31:51.500 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:51.625 135 12579.40 105.95 54950.43 88888.00 2012-05-14 14:31:51.750 135 12579.45 105.95 54950.43 88888.00 2012-05-14 14:31:51.875 135 12579.45 105.97 54950.43 88888.00 2012-05-14 14:31:52.000 135 12579.42 106.00 54950.40 88888.00 2012-05-14 14:31:52.125 135 12579.40 106.00 54950.43 88888.00 2012-05-14 14:31:52.250 135 12579.33 105.97 54950.43 88888.00 2012-05-14 14:31:52.375 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:52.500 135 12579.35 105.95 54950.43 88888.00 2012-05-14 14:31:52.625 135 12579.35 105.97 54950.40 88888.00 2012-05-14 14:31:52.750 135 12579.35 105.97 54950.43 88888.00 2012-05-14 14:31:52.875 135 12579.33 105.97 54950.40 88888.00 2012-05-14 14:31:53.000 135 12579.33 105.95 54950.40 88888.00 2012-05-14 14:31:53.125 135 12579.38 106.00 54950.43 88888.00 2012-05-14 14:31:53.250 135 12579.38 106.00 54950.40 88888.00 2012-05-14 14:31:53.375 135 12579.35 106.03 54950.40 88888.00 2012-05-14 14:31:53.500 135 12579.40 106.03 54950.40 88888.00 2012-05-14 14:31:53.625 135 12579.48 106.05 54950.40 88888.00 2012-05-14 14:31:53.750 135 12579.50 106.08 54950.43 88888.00 2012-05-14 14:31:53.875 135 12579.42 106.05 54950.43 88888.00 2012-05-14 14:31:54.000 135 12579.38 106.05 54950.45 88888.00 2012-05-14 14:31:54.125 135 12579.33 106.03 54950.45 88888.00 2012-05-14 14:31:54.250 135 12579.33 106.05 54950.45 88888.00 2012-05-14 14:31:54.375 135 12579.38 106.08 54950.45 88888.00 2012-05-14 14:31:54.500 135 12579.35 106.08 54950.43 88888.00 2012-05-14 14:31:54.625 135 12579.33 106.08 54950.40 88888.00 2012-05-14 14:31:54.750 135 12579.35 106.10 54950.43 88888.00 2012-05-14 14:31:54.875 135 12579.38 106.12 54950.45 88888.00 2012-05-14 14:31:55.000 135 12579.33 106.08 54950.40 88888.00 2012-05-14 14:31:55.125 135 12579.27 106.08 54950.43 88888.00 2012-05-14 14:31:55.250 135 12579.25 106.08 54950.43 88888.00 2012-05-14 14:31:55.375 135 12579.30 106.10 54950.43 88888.00 2012-05-14 14:31:55.500 135 12579.35 106.10 54950.43 88888.00 2012-05-14 14:31:55.625 135 12579.35 106.10 54950.43 88888.00 2012-05-14 14:31:55.750 135 12579.33 106.10 54950.40 88888.00 2012-05-14 14:31:55.875 135 12579.25 106.10 54950.40 88888.00 2012-05-14 14:31:56.000 135 12579.27 106.12 54950.40 88888.00 2012-05-14 14:31:56.125 135 12579.33 106.10 54950.43 88888.00 2012-05-14 14:31:56.250 135 12579.33 106.10 54950.43 88888.00 2012-05-14 14:31:56.375 135 12579.38 106.10 54950.43 88888.00 2012-05-14 14:31:56.500 135 12579.40 106.12 54950.45 88888.00 2012-05-14 14:31:56.625 135 12579.45 106.10 54950.43 88888.00 2012-05-14 14:31:56.750 135 12579.45 106.12 54950.43 88888.00 2012-05-14 14:31:56.875 135 12579.52 106.10 54950.43 88888.00 2012-05-14 14:31:57.000 135 12579.52 106.10 54950.40 88888.00 2012-05-14 14:31:57.125 135 12579.45 106.10 54950.40 88888.00 2012-05-14 14:31:57.250 135 12579.45 106.05 54950.40 88888.00 2012-05-14 14:31:57.375 135 12579.45 106.05 54950.40 88888.00 2012-05-14 14:31:57.500 135 12579.45 106.05 54950.40 88888.00 2012-05-14 14:31:57.625 135 12579.45 106.05 54950.38 88888.00 2012-05-14 14:31:57.750 135 12579.48 106.10 54950.38 88888.00 2012-05-14 14:31:57.875 135 12579.50 106.10 54950.40 88888.00 2012-05-14 14:31:58.000 135 12579.48 106.08 54950.40 88888.00 2012-05-14 14:31:58.125 135 12579.50 106.10 54950.43 88888.00 2012-05-14 14:31:58.250 135 12579.48 106.12 54950.43 88888.00 2012-05-14 14:31:58.375 135 12579.52 106.15 54950.38 88888.00 2012-05-14 14:31:58.500 135 12579.48 106.12 54950.40 88888.00 2012-05-14 14:31:58.625 135 12579.45 106.08 54950.40 88888.00 2012-05-14 14:31:58.750 135 12579.40 106.10 54950.40 88888.00 2012-05-14 14:31:58.875 135 12579.42 106.10 54950.40 88888.00 2012-05-14 14:31:59.000 135 12579.45 106.10 54950.38 88888.00 2012-05-14 14:31:59.125 135 12579.48 106.10 54950.43 88888.00 2012-05-14 14:31:59.250 135 12579.48 106.15 54950.43 88888.00 2012-05-14 14:31:59.375 135 12579.52 106.20 54950.40 88888.00 2012-05-14 14:31:59.500 135 12579.48 106.20 54950.40 88888.00 2012-05-14 14:31:59.625 135 12579.42 106.17 54950.40 88888.00 2012-05-14 14:31:59.750 135 12579.48 106.17 54950.40 88888.00 2012-05-14 14:31:59.875 135 12579.45 106.15 54950.43 88888.00 2012-05-14 14:32:00.000 135 12579.48 106.17 54950.40 88888.00 2012-05-14 14:32:00.125 135 12579.45 106.20 54950.38 88888.00 2012-05-14 14:32:00.250 135 12579.40 106.20 54950.40 88888.00 2012-05-14 14:32:00.375 135 12579.42 106.17 54950.40 88888.00 2012-05-14 14:32:00.500 135 12579.48 106.20 54950.40 88888.00 2012-05-14 14:32:00.625 135 12579.42 106.20 54950.43 88888.00 2012-05-14 14:32:00.750 135 12579.42 106.20 54950.43 88888.00 2012-05-14 14:32:00.875 135 12579.38 106.17 54950.40 88888.00 2012-05-14 14:32:01.000 135 12579.38 106.12 54950.40 88888.00 2012-05-14 14:32:01.125 135 12579.40 106.15 54950.40 88888.00 2012-05-14 14:32:01.250 135 12579.40 106.15 54950.43 88888.00 2012-05-14 14:32:01.375 135 12579.40 106.17 54950.43 88888.00 2012-05-14 14:32:01.500 135 12579.45 106.17 54950.43 88888.00 2012-05-14 14:32:01.625 135 12579.48 106.22 54950.43 88888.00 2012-05-14 14:32:01.750 135 12579.48 106.20 54950.43 88888.00 2012-05-14 14:32:01.875 135 12579.45 106.17 54950.40 88888.00 2012-05-14 14:32:02.000 135 12579.45 106.20 54950.38 88888.00 2012-05-14 14:32:02.125 135 12579.48 106.20 54950.38 88888.00 2012-05-14 14:32:02.250 135 12579.48 106.22 54950.40 88888.00 2012-05-14 14:32:02.375 135 12579.48 106.22 54950.38 88888.00 2012-05-14 14:32:02.500 135 12579.48 106.20 54950.38 88888.00 2012-05-14 14:32:02.625 135 12579.45 106.20 54950.40 88888.00 2012-05-14 14:32:02.750 135 12579.42 106.22 54950.43 88888.00 2012-05-14 14:32:02.875 135 12579.42 106.25 54950.43 88888.00 2012-05-14 14:32:03.000 135 12579.42 106.22 54950.40 88888.00 2012-05-14 14:32:03.125 135 12579.48 106.20 54950.40 88888.00 2012-05-14 14:32:03.250 135 12579.48 106.17 54950.40 88888.00 2012-05-14 14:32:03.375 135 12579.42 106.20 54950.40 88888.00 2012-05-14 14:32:03.500 135 12579.45 106.17 54950.38 88888.00 2012-05-14 14:32:03.625 135 12579.52 106.17 54950.38 88888.00 2012-05-14 14:32:03.750 135 12579.58 106.22 54950.38 88888.00 2012-05-14 14:32:03.875 135 12579.62 106.22 54950.38 88888.00 2012-05-14 14:32:04.000 135 12579.60 106.22 54950.38 88888.00 2012-05-14 14:32:04.125 135 12579.52 106.22 54950.38 88888.00 2012-05-14 14:32:04.250 135 12579.48 106.22 54950.38 88888.00 2012-05-14 14:32:04.375 135 12579.45 106.25 54950.38 88888.00 2012-05-14 14:32:04.500 135 12579.42 106.22 54950.38 88888.00 2012-05-14 14:32:04.625 135 12579.48 106.25 54950.38 88888.00 2012-05-14 14:32:04.750 135 12579.50 106.28 54950.40 88888.00 2012-05-14 14:32:04.875 135 12579.42 106.25 54950.40 88888.00 2012-05-14 14:32:05.000 135 12579.42 106.28 54950.38 88888.00 2012-05-14 14:32:05.125 135 12579.42 106.25 54950.38 88888.00 2012-05-14 14:32:05.250 135 12579.38 106.22 54950.40 88888.00 2012-05-14 14:32:05.375 135 12579.33 106.25 54950.38 88888.00 2012-05-14 14:32:05.500 135 12579.38 106.30 54950.38 88888.00 2012-05-14 14:32:05.625 135 12579.38 106.28 54950.38 88888.00 2012-05-14 14:32:05.750 135 12579.40 106.30 54950.35 88888.00 2012-05-14 14:32:05.875 135 12579.42 106.28 54950.35 88888.00 2012-05-14 14:32:06.000 135 12579.38 106.28 54950.35 88888.00 2012-05-14 14:32:06.125 135 12579.35 106.28 54950.38 88888.00 2012-05-14 14:32:06.250 135 12579.35 106.30 54950.38 88888.00 2012-05-14 14:32:06.375 135 12579.35 106.30 54950.38 88888.00 2012-05-14 14:32:06.500 135 12579.30 106.30 54950.38 88888.00 2012-05-14 14:32:06.625 135 12579.35 106.30 54950.38 88888.00 2012-05-14 14:32:06.750 135 12579.40 106.28 54950.38 88888.00 2012-05-14 14:32:06.875 135 12579.38 106.28 54950.35 88888.00 2012-05-14 14:32:07.000 135 12579.35 106.28 54950.38 88888.00 2012-05-14 14:32:07.125 135 12579.35 106.30 54950.40 88888.00 2012-05-14 14:32:07.250 135 12579.33 106.30 54950.38 88888.00 2012-05-14 14:32:07.375 135 12579.40 106.30 54950.38 88888.00 2012-05-14 14:32:07.500 135 12579.42 106.30 54950.35 88888.00 2012-05-14 14:32:07.625 135 12579.38 106.33 54950.32 88888.00 2012-05-14 14:32:07.750 135 12579.42 106.33 54950.35 88888.00 2012-05-14 14:32:07.875 135 12579.42 106.33 54950.38 88888.00 2012-05-14 14:32:08.000 135 12579.45 106.35 54950.35 88888.00 2012-05-14 14:32:08.125 135 12579.38 106.35 54950.35 88888.00 2012-05-14 14:32:08.250 135 12579.35 106.30 54950.38 88888.00 2012-05-14 14:32:08.375 135 12579.38 106.35 54950.40 88888.00 2012-05-14 14:32:08.500 135 12579.42 106.35 54950.40 88888.00 2012-05-14 14:32:08.625 135 12579.45 106.35 54950.38 88888.00 2012-05-14 14:32:08.750 135 12579.42 106.38 54950.38 88888.00 2012-05-14 14:32:08.875 135 12579.42 106.33 54950.38 88888.00 2012-05-14 14:32:09.000 135 12579.42 106.30 54950.38 88888.00 2012-05-14 14:32:09.125 135 12579.42 106.33 54950.38 88888.00 2012-05-14 14:32:09.250 135 12579.40 106.30 54950.38 88888.00 2012-05-14 14:32:09.375 135 12579.40 106.28 54950.32 88888.00 2012-05-14 14:32:09.500 135 12579.35 106.25 54950.30 88888.00 2012-05-14 14:32:09.625 135 12579.35 106.30 54950.35 88888.00 2012-05-14 14:32:09.750 135 12579.38 106.35 54950.38 88888.00 2012-05-14 14:32:09.875 135 12579.40 106.35 54950.38 88888.00 2012-05-14 14:32:10.000 135 12579.40 106.35 54950.35 88888.00 2012-05-14 14:32:10.125 135 12579.38 106.35 54950.38 88888.00 2012-05-14 14:32:10.250 135 12579.33 106.28 54950.35 88888.00 2012-05-14 14:32:10.375 135 12579.30 106.28 54950.35 88888.00 2012-05-14 14:32:10.500 135 12579.30 106.33 54950.38 88888.00 2012-05-14 14:32:10.625 135 12579.27 106.33 54950.38 88888.00 2012-05-14 14:32:10.750 135 12579.30 106.30 54950.38 88888.00 2012-05-14 14:32:10.875 135 12579.38 106.35 54950.38 88888.00 2012-05-14 14:32:11.000 135 12579.40 106.35 54950.38 88888.00 2012-05-14 14:32:11.125 135 12579.35 106.38 54950.38 88888.00 2012-05-14 14:32:11.250 135 12579.30 106.38 54950.35 88888.00 2012-05-14 14:32:11.375 135 12579.35 106.40 54950.38 88888.00 2012-05-14 14:32:11.500 135 12579.38 106.40 54950.38 88888.00 2012-05-14 14:32:11.625 135 12579.33 106.38 54950.35 88888.00 2012-05-14 14:32:11.750 135 12579.40 106.38 54950.32 88888.00 2012-05-14 14:32:11.875 135 12579.40 106.38 54950.32 88888.00 2012-05-14 14:32:12.000 135 12579.35 106.40 54950.32 88888.00 2012-05-14 14:32:12.125 135 12579.33 106.38 54950.35 88888.00 2012-05-14 14:32:12.250 135 12579.35 106.35 54950.35 88888.00 2012-05-14 14:32:12.375 135 12579.38 106.38 54950.35 88888.00 2012-05-14 14:32:12.500 135 12579.35 106.38 54950.38 88888.00 2012-05-14 14:32:12.625 135 12579.33 106.40 54950.38 88888.00 2012-05-14 14:32:12.750 135 12579.35 106.42 54950.38 88888.00 2012-05-14 14:32:12.875 135 12579.33 106.45 54950.38 88888.00 2012-05-14 14:32:13.000 135 12579.33 106.42 54950.35 88888.00 2012-05-14 14:32:13.125 135 12579.33 106.42 54950.35 88888.00 2012-05-14 14:32:13.250 135 12579.35 106.40 54950.35 88888.00 2012-05-14 14:32:13.375 135 12579.40 106.42 54950.35 88888.00 2012-05-14 14:32:13.500 135 12579.40 106.42 54950.35 88888.00 2012-05-14 14:32:13.625 135 12579.35 106.45 54950.35 88888.00 2012-05-14 14:32:13.750 135 12579.33 106.42 54950.35 88888.00 2012-05-14 14:32:13.875 135 12579.35 106.42 54950.35 88888.00 2012-05-14 14:32:14.000 135 12579.35 106.45 54950.30 88888.00 2012-05-14 14:32:14.125 135 12579.30 106.42 54950.32 88888.00 2012-05-14 14:32:14.250 135 12579.25 106.40 54950.32 88888.00 2012-05-14 14:32:14.375 135 12579.30 106.42 54950.32 88888.00 2012-05-14 14:32:14.500 135 12579.38 106.45 54950.32 88888.00 2012-05-14 14:32:14.625 135 12579.38 106.45 54950.35 88888.00 2012-05-14 14:32:14.750 135 12579.42 106.47 54950.35 88888.00 2012-05-14 14:32:14.875 135 12579.42 106.42 54950.32 88888.00 2012-05-14 14:32:15.000 135 12579.38 106.45 54950.30 88888.00 2012-05-14 14:32:15.125 135 12579.38 106.42 54950.30 88888.00 2012-05-14 14:32:15.250 135 12579.40 106.42 54950.32 88888.00 2012-05-14 14:32:15.375 135 12579.42 106.40 54950.32 88888.00 2012-05-14 14:32:15.500 135 12579.42 106.42 54950.32 88888.00 2012-05-14 14:32:15.625 135 12579.42 106.45 54950.32 88888.00 2012-05-14 14:32:15.750 135 12579.42 106.40 54950.30 88888.00 2012-05-14 14:32:15.875 135 12579.38 106.42 54950.30 88888.00 2012-05-14 14:32:16.000 135 12579.30 106.42 54950.32 88888.00 2012-05-14 14:32:16.125 135 12579.30 106.42 54950.35 88888.00 2012-05-14 14:32:16.250 135 12579.35 106.42 54950.35 88888.00 2012-05-14 14:32:16.375 135 12579.40 106.42 54950.30 88888.00 2012-05-14 14:32:16.500 135 12579.40 106.42 54950.32 88888.00 2012-05-14 14:32:16.625 135 12579.40 106.42 54950.35 88888.00 2012-05-14 14:32:16.750 135 12579.38 106.45 54950.35 88888.00 2012-05-14 14:32:16.875 135 12579.40 106.42 54950.35 88888.00 2012-05-14 14:32:17.000 135 12579.40 106.42 54950.28 88888.00 2012-05-14 14:32:17.125 135 12579.40 106.42 54950.30 88888.00 2012-05-14 14:32:17.250 135 12579.40 106.45 54950.32 88888.00 2012-05-14 14:32:17.375 135 12579.50 106.45 54950.32 88888.00 2012-05-14 14:32:17.500 135 12579.50 106.42 54950.35 88888.00 2012-05-14 14:32:17.625 135 12579.48 106.45 54950.32 88888.00 2012-05-14 14:32:17.750 135 12579.45 106.47 54950.32 88888.00 2012-05-14 14:32:17.875 135 12579.40 106.45 54950.30 88888.00 2012-05-14 14:32:18.000 135 12579.40 106.45 54950.32 88888.00 2012-05-14 14:32:18.125 135 12579.42 106.42 54950.32 88888.00 2012-05-14 14:32:18.250 135 12579.45 106.45 54950.32 88888.00 2012-05-14 14:32:18.375 135 12579.48 106.47 54950.32 88888.00 2012-05-14 14:32:18.500 135 12579.42 106.45 54950.32 88888.00 2012-05-14 14:32:18.625 135 12579.40 106.47 54950.32 88888.00 2012-05-14 14:32:18.750 135 12579.38 106.47 54950.32 88888.00 2012-05-14 14:32:18.875 135 12579.42 106.45 54950.32 88888.00 2012-05-14 14:32:19.000 135 12579.48 106.47 54950.32 88888.00 2012-05-14 14:32:19.125 135 12579.58 106.47 54950.32 88888.00 2012-05-14 14:32:19.250 135 12579.52 106.42 54950.30 88888.00 2012-05-14 14:32:19.375 135 12579.52 106.42 54950.32 88888.00 2012-05-14 14:32:19.500 135 12579.50 106.45 54950.32 88888.00 2012-05-14 14:32:19.625 135 12579.48 106.45 54950.32 88888.00 2012-05-14 14:32:19.750 135 12579.48 106.45 54950.32 88888.00 2012-05-14 14:32:19.875 135 12579.48 106.42 54950.32 88888.00 2012-05-14 14:32:20.000 135 12579.45 106.42 54950.32 88888.00 2012-05-14 14:32:20.125 135 12579.42 106.40 54950.32 88888.00 2012-05-14 14:32:20.250 135 12579.42 106.42 54950.32 88888.00 2012-05-14 14:32:20.375 135 12579.50 106.40 54950.32 88888.00 2012-05-14 14:32:20.500 135 12579.50 106.42 54950.32 88888.00 2012-05-14 14:32:20.625 135 12579.52 106.42 54950.32 88888.00 2012-05-14 14:32:20.750 135 12579.55 106.40 54950.30 88888.00 2012-05-14 14:32:20.875 135 12579.50 106.42 54950.32 88888.00 2012-05-14 14:32:21.000 135 12579.42 106.38 54950.32 88888.00 2012-05-14 14:32:21.125 135 12579.45 106.38 54950.32 88888.00 2012-05-14 14:32:21.250 135 12579.45 106.38 54950.32 88888.00 2012-05-14 14:32:21.375 135 12579.48 106.35 54950.28 88888.00 2012-05-14 14:32:21.500 135 12579.50 106.38 54950.22 88888.00 2012-05-14 14:32:21.625 135 12579.50 106.38 54950.28 88888.00 2012-05-14 14:32:21.750 135 12579.50 106.38 54950.25 88888.00 2012-05-14 14:32:21.875 135 12579.42 106.38 54950.22 88888.00 2012-05-14 14:32:22.000 135 12579.42 106.35 54950.22 88888.00 2012-05-14 14:32:22.125 135 12579.48 106.38 54950.28 88888.00 2012-05-14 14:32:22.250 135 12579.45 106.38 54950.30 88888.00 2012-05-14 14:32:22.375 135 12579.42 106.35 54950.28 88888.00 2012-05-14 14:32:22.500 135 12579.45 106.33 54950.30 88888.00 2012-05-14 14:32:22.625 135 12579.48 106.35 54950.30 88888.00 2012-05-14 14:32:22.750 135 12579.50 106.38 54950.28 88888.00 2012-05-14 14:32:22.875 135 12579.48 106.35 54950.30 88888.00 2012-05-14 14:32:23.000 135 12579.42 106.33 54950.25 88888.00 2012-05-14 14:32:23.125 135 12579.38 106.35 54950.28 88888.00 2012-05-14 14:32:23.250 135 12579.33 106.35 54950.30 88888.00 2012-05-14 14:32:23.375 135 12579.40 106.40 54950.25 88888.00 2012-05-14 14:32:23.500 135 12579.50 106.35 54950.28 88888.00 2012-05-14 14:32:23.625 135 12579.48 106.33 54950.28 88888.00 2012-05-14 14:32:23.750 135 12579.42 106.33 54950.28 88888.00 2012-05-14 14:32:23.875 135 12579.45 106.35 54950.30 88888.00 2012-05-14 14:32:24.000 135 12579.50 106.35 54950.30 88888.00 2012-05-14 14:32:24.125 135 12579.50 106.35 54950.30 88888.00 2012-05-14 14:32:24.250 135 12579.48 106.30 54950.30 88888.00 2012-05-14 14:32:24.375 135 12579.48 106.33 54950.30 88888.00 2012-05-14 14:32:24.500 135 12579.42 106.33 54950.32 88888.00 2012-05-14 14:32:24.625 135 12579.50 106.30 54950.30 88888.00 2012-05-14 14:32:24.750 135 12579.50 106.33 54950.30 88888.00 2012-05-14 14:32:24.875 135 12579.50 106.30 54950.30 88888.00 2012-05-14 14:32:25.000 135 12579.52 106.28 54950.28 88888.00 2012-05-14 14:32:25.125 135 12579.52 106.30 54950.30 88888.00 2012-05-14 14:32:25.250 135 12579.52 106.25 54950.30 88888.00 2012-05-14 14:32:25.375 135 12579.55 106.28 54950.25 88888.00 2012-05-14 14:32:25.500 135 12579.52 106.30 54950.28 88888.00 2012-05-14 14:32:25.625 135 12579.50 106.33 54950.28 88888.00 2012-05-14 14:32:25.750 135 12579.50 106.33 54950.30 88888.00 2012-05-14 14:32:25.875 135 12579.50 106.33 54950.30 88888.00 2012-05-14 14:32:26.000 135 12579.50 106.33 54950.28 88888.00 2012-05-14 14:32:26.125 135 12579.48 106.30 54950.28 88888.00 2012-05-14 14:32:26.250 135 12579.45 106.28 54950.30 88888.00 2012-05-14 14:32:26.375 135 12579.48 106.28 54950.28 88888.00 2012-05-14 14:32:26.500 135 12579.48 106.28 54950.28 88888.00 2012-05-14 14:32:26.625 135 12579.48 106.28 54950.28 88888.00 2012-05-14 14:32:26.750 135 12579.52 106.25 54950.25 88888.00 2012-05-14 14:32:26.875 135 12579.50 106.28 54950.25 88888.00 2012-05-14 14:32:27.000 135 12579.42 106.28 54950.28 88888.00 2012-05-14 14:32:27.125 135 12579.35 106.28 54950.28 88888.00 2012-05-14 14:32:27.250 135 12579.33 106.25 54950.28 88888.00 2012-05-14 14:32:27.375 135 12579.38 106.22 54950.25 88888.00 2012-05-14 14:32:27.500 135 12579.48 106.25 54950.25 88888.00 2012-05-14 14:32:27.625 135 12579.45 106.22 54950.28 88888.00 2012-05-14 14:32:27.750 135 12579.38 106.22 54950.28 88888.00 2012-05-14 14:32:27.875 135 12579.40 106.25 54950.25 88888.00 2012-05-14 14:32:28.000 135 12579.40 106.22 54950.25 88888.00 2012-05-14 14:32:28.125 135 12579.38 106.20 54950.28 88888.00 2012-05-14 14:32:28.250 135 12579.38 106.20 54950.25 88888.00 2012-05-14 14:32:28.375 135 12579.42 106.20 54950.25 88888.00 2012-05-14 14:32:28.500 135 12579.45 106.17 54950.28 88888.00 2012-05-14 14:32:28.625 135 12579.40 106.17 54950.25 88888.00 2012-05-14 14:32:28.750 135 12579.35 106.20 54950.28 88888.00 2012-05-14 14:32:28.875 135 12579.42 106.20 54950.30 88888.00 2012-05-14 14:32:29.000 135 12579.48 106.17 54950.25 88888.00 2012-05-14 14:32:29.125 135 12579.48 106.17 54950.28 88888.00 2012-05-14 14:32:29.250 135 12579.42 106.15 54950.25 88888.00 2012-05-14 14:32:29.375 135 12579.42 106.15 54950.25 88888.00 2012-05-14 14:32:29.500 135 12579.42 106.20 54950.25 88888.00 2012-05-14 14:32:29.625 135 12579.42 106.17 54950.25 88888.00 2012-05-14 14:32:29.750 135 12579.42 106.20 54950.28 88888.00 2012-05-14 14:32:29.875 135 12579.48 106.20 54950.28 88888.00 2012-05-14 14:32:30.000 135 12579.48 106.17 54950.25 88888.00 2012-05-14 14:32:30.125 135 12579.58 106.17 54950.28 88888.00 2012-05-14 14:32:30.250 135 12579.60 106.12 54950.28 88888.00 2012-05-14 14:32:30.375 135 12579.60 106.15 54950.28 88888.00 2012-05-14 14:32:30.500 135 12579.58 106.12 54950.25 88888.00 2012-05-14 14:32:30.625 135 12579.55 106.10 54950.22 88888.00 2012-05-14 14:32:30.750 135 12579.55 106.08 54950.22 88888.00 2012-05-14 14:32:30.875 135 12579.52 106.10 54950.28 88888.00 2012-05-14 14:32:31.000 135 12579.50 106.12 54950.28 88888.00 2012-05-14 14:32:31.125 135 12579.52 106.12 54950.30 88888.00 2012-05-14 14:32:31.250 135 12579.52 106.10 54950.25 88888.00 2012-05-14 14:32:31.375 135 12579.58 106.10 54950.25 88888.00 2012-05-14 14:32:31.500 135 12579.60 106.12 54950.22 88888.00 2012-05-14 14:32:31.625 135 12579.62 106.10 54950.20 88888.00 2012-05-14 14:32:31.750 135 12579.65 106.12 54950.22 88888.00 2012-05-14 14:32:31.875 135 12579.65 106.12 54950.22 88888.00 2012-05-14 14:32:32.000 135 12579.67 106.12 54950.25 88888.00 2012-05-14 14:32:32.125 135 12579.67 106.12 54950.25 88888.00 2012-05-14 14:32:32.250 135 12579.65 106.15 54950.25 88888.00 2012-05-14 14:32:32.375 135 12579.62 106.12 54950.28 88888.00 2012-05-14 14:32:32.500 135 12579.62 106.10 54950.28 88888.00 2012-05-14 14:32:32.625 135 12579.62 106.15 54950.32 88888.00 2012-05-14 14:32:32.750 135 12579.62 106.12 54950.32 88888.00 2012-05-14 14:32:32.875 135 12579.65 106.12 54950.32 88888.00 2012-05-14 14:32:33.000 135 12579.62 106.12 54950.32 88888.00 2012-05-14 14:32:33.125 135 12579.60 106.12 54950.30 88888.00 2012-05-14 14:32:33.250 135 12579.58 106.10 54950.28 88888.00 2012-05-14 14:32:33.375 135 12579.55 106.10 54950.25 88888.00 2012-05-14 14:32:33.500 135 12579.52 106.08 54950.28 88888.00 2012-05-14 14:32:33.625 135 12579.60 106.10 54950.28 88888.00 2012-05-14 14:32:33.750 135 12579.67 106.10 54950.28 88888.00 2012-05-14 14:32:33.875 135 12579.67 106.08 54950.25 88888.00 2012-05-14 14:32:34.000 135 12579.62 106.08 54950.22 88888.00 2012-05-14 14:32:34.125 135 12579.55 106.08 54950.28 88888.00 2012-05-14 14:32:34.250 135 12579.58 106.10 54950.25 88888.00 2012-05-14 14:32:34.375 135 12579.62 106.10 54950.28 88888.00 2012-05-14 14:32:34.500 135 12579.70 106.08 54950.25 88888.00 2012-05-14 14:32:34.625 135 12579.67 106.08 54950.22 88888.00 2012-05-14 14:32:34.750 135 12579.62 106.08 54950.25 88888.00 2012-05-14 14:32:34.875 135 12579.60 106.05 54950.22 88888.00 2012-05-14 14:32:35.000 135 12579.62 106.03 54950.18 88888.00 2012-05-14 14:32:35.125 135 12579.62 106.05 54950.22 88888.00 2012-05-14 14:32:35.250 135 12579.58 106.05 54950.20 88888.00 2012-05-14 14:32:35.375 135 12579.62 106.08 54950.25 88888.00 2012-05-14 14:32:35.500 135 12579.65 106.08 54950.25 88888.00 2012-05-14 14:32:35.625 135 12579.60 106.05 54950.28 88888.00 2012-05-14 14:32:35.750 135 12579.60 106.05 54950.25 88888.00 2012-05-14 14:32:35.875 135 12579.67 106.08 54950.28 88888.00 2012-05-14 14:32:36.000 135 12579.70 106.08 54950.25 88888.00 2012-05-14 14:32:36.125 135 12579.60 106.05 54950.28 88888.00 2012-05-14 14:32:36.250 135 12579.58 106.03 54950.25 88888.00 2012-05-14 14:32:36.375 135 12579.67 106.05 54950.25 88888.00 2012-05-14 14:32:36.500 135 12579.73 106.05 54950.25 88888.00 2012-05-14 14:32:36.625 135 12579.65 106.03 54950.22 88888.00 2012-05-14 14:32:36.750 135 12579.62 106.00 54950.22 88888.00 2012-05-14 14:32:36.875 135 12579.60 106.00 54950.18 88888.00 2012-05-14 14:32:37.000 135 12579.67 106.00 54950.20 88888.00 2012-05-14 14:32:37.125 135 12579.65 106.00 54950.25 88888.00 2012-05-14 14:32:37.250 135 12579.65 106.00 54950.22 88888.00 2012-05-14 14:32:37.375 135 12579.70 106.00 54950.22 88888.00 2012-05-14 14:32:37.500 135 12579.67 106.00 54950.22 88888.00 2012-05-14 14:32:37.625 135 12579.65 106.03 54950.25 88888.00 2012-05-14 14:32:37.750 135 12579.70 106.00 54950.22 88888.00 2012-05-14 14:32:37.875 135 12579.70 106.00 54950.20 88888.00 2012-05-14 14:32:38.000 135 12579.75 106.00 54950.20 88888.00 2012-05-14 14:32:38.125 135 12579.73 106.03 54950.28 88888.00 2012-05-14 14:32:38.250 135 12579.67 106.03 54950.25 88888.00 2012-05-14 14:32:38.375 135 12579.67 106.03 54950.22 88888.00 2012-05-14 14:32:38.500 135 12579.70 106.03 54950.25 88888.00 2012-05-14 14:32:38.625 135 12579.75 106.00 54950.20 88888.00 2012-05-14 14:32:38.750 135 12579.73 106.03 54950.25 88888.00 2012-05-14 14:32:38.875 135 12579.67 106.00 54950.25 88888.00 2012-05-14 14:32:39.000 135 12579.70 106.03 54950.25 88888.00 2012-05-14 14:32:39.125 135 12579.75 106.03 54950.25 88888.00 2012-05-14 14:32:39.250 135 12579.70 105.95 54950.25 88888.00 2012-05-14 14:32:39.375 135 12579.70 105.95 54950.22 88888.00 2012-05-14 14:32:39.500 135 12579.75 105.95 54950.22 88888.00 2012-05-14 14:32:39.625 135 12579.75 105.95 54950.22 88888.00 2012-05-14 14:32:39.750 135 12579.73 105.95 54950.22 88888.00 2012-05-14 14:32:39.875 135 12579.80 105.95 54950.22 88888.00 2012-05-14 14:32:40.000 135 12579.80 105.97 54950.18 88888.00 2012-05-14 14:32:40.125 135 12579.83 105.95 54950.22 88888.00 2012-05-14 14:32:40.250 135 12579.77 105.92 54950.25 88888.00 2012-05-14 14:32:40.375 135 12579.77 105.92 54950.25 88888.00 2012-05-14 14:32:40.500 135 12579.83 105.95 54950.20 88888.00 2012-05-14 14:32:40.625 135 12579.80 105.95 54950.22 88888.00 2012-05-14 14:32:40.750 135 12579.75 105.92 54950.20 88888.00 2012-05-14 14:32:40.875 135 12579.77 105.92 54950.22 88888.00 2012-05-14 14:32:41.000 135 12579.83 105.92 54950.18 88888.00 2012-05-14 14:32:41.125 135 12579.85 105.95 54950.22 88888.00 2012-05-14 14:32:41.250 135 12579.75 105.92 54950.25 88888.00 2012-05-14 14:32:41.375 135 12579.75 105.92 54950.22 88888.00 2012-05-14 14:32:41.500 135 12579.70 105.95 54950.22 88888.00 2012-05-14 14:32:41.625 135 12579.70 105.92 54950.22 88888.00 2012-05-14 14:32:41.750 135 12579.75 105.92 54950.22 88888.00 2012-05-14 14:32:41.875 135 12579.70 105.90 54950.22 88888.00 2012-05-14 14:32:42.000 135 12579.77 105.92 54950.18 88888.00 2012-05-14 14:32:42.125 135 12579.73 105.92 54950.25 88888.00 2012-05-14 14:32:42.250 135 12579.65 105.90 54950.22 88888.00 2012-05-14 14:32:42.375 135 12579.67 105.92 54950.22 88888.00 2012-05-14 14:32:42.500 135 12579.65 105.95 54950.20 88888.00 2012-05-14 14:32:42.625 135 12579.62 105.92 54950.20 88888.00 2012-05-14 14:32:42.750 135 12579.70 105.92 54950.20 88888.00 2012-05-14 14:32:42.875 135 12579.70 105.92 54950.22 88888.00 2012-05-14 14:32:43.000 135 12579.67 105.92 54950.20 88888.00 2012-05-14 14:32:43.125 135 12579.70 105.92 54950.20 88888.00 2012-05-14 14:32:43.250 135 12579.73 105.90 54950.20 88888.00 2012-05-14 14:32:43.375 135 12579.73 105.90 54950.20 88888.00 2012-05-14 14:32:43.500 135 12579.77 105.90 54950.22 88888.00 2012-05-14 14:32:43.625 135 12579.75 105.90 54950.25 88888.00 2012-05-14 14:32:43.750 135 12579.67 105.90 54950.22 88888.00 2012-05-14 14:32:43.875 135 12579.67 105.88 54950.22 88888.00 2012-05-14 14:32:44.000 135 12579.73 105.85 54950.20 88888.00 2012-05-14 14:32:44.125 135 12579.70 105.90 54950.22 88888.00 2012-05-14 14:32:44.250 135 12579.73 105.92 54950.20 88888.00 2012-05-14 14:32:44.375 135 12579.77 105.90 54950.20 88888.00 2012-05-14 14:32:44.500 135 12579.80 105.90 54950.20 88888.00 2012-05-14 14:32:44.625 135 12579.73 105.90 54950.22 88888.00 2012-05-14 14:32:44.750 135 12579.73 105.88 54950.22 88888.00 2012-05-14 14:32:44.875 135 12579.73 105.85 54950.18 88888.00 2012-05-14 14:32:45.000 135 12579.73 105.85 54950.18 88888.00 2012-05-14 14:32:45.125 135 12579.70 105.85 54950.15 88888.00 2012-05-14 14:32:45.250 135 12579.70 105.80 54950.18 88888.00 2012-05-14 14:32:45.375 135 12579.80 105.85 54950.15 88888.00 2012-05-14 14:32:45.500 135 12579.80 105.83 54950.20 88888.00 2012-05-14 14:32:45.625 135 12579.77 105.83 54950.20 88888.00 2012-05-14 14:32:45.750 135 12579.75 105.85 54950.20 88888.00 2012-05-14 14:32:45.875 135 12579.75 105.85 54950.20 88888.00 2012-05-14 14:32:46.000 135 12579.73 105.80 54950.20 88888.00 2012-05-14 14:32:46.125 135 12579.75 105.83 54950.22 88888.00 2012-05-14 14:32:46.250 135 12579.73 105.78 54950.22 88888.00 2012-05-14 14:32:46.375 135 12579.73 105.78 54950.18 88888.00 2012-05-14 14:32:46.500 135 12579.73 105.78 54950.18 88888.00 2012-05-14 14:32:46.625 135 12579.75 105.78 54950.18 88888.00 2012-05-14 14:32:46.750 135 12579.75 105.75 54950.15 88888.00 2012-05-14 14:32:46.875 135 12579.70 105.80 54950.18 88888.00 2012-05-14 14:32:47.000 135 12579.67 105.80 54950.22 88888.00 2012-05-14 14:32:47.125 135 12579.65 105.78 54950.25 88888.00 2012-05-14 14:32:47.250 135 12579.67 105.78 54950.22 88888.00 2012-05-14 14:32:47.375 135 12579.70 105.83 54950.25 88888.00 2012-05-14 14:32:47.500 135 12579.75 105.83 54950.22 88888.00 2012-05-14 14:32:47.625 135 12579.70 105.83 54950.20 88888.00 2012-05-14 14:32:47.750 135 12579.70 105.83 54950.22 88888.00 2012-05-14 14:32:47.875 135 12579.73 105.83 54950.22 88888.00 2012-05-14 14:32:48.000 135 12579.75 105.88 54950.22 88888.00 2012-05-14 14:32:48.125 135 12579.73 105.85 54950.25 88888.00 2012-05-14 14:32:48.250 135 12579.65 105.83 54950.25 88888.00 2012-05-14 14:32:48.375 135 12579.67 105.83 54950.25 88888.00 2012-05-14 14:32:48.500 135 12579.70 105.83 54950.22 88888.00 2012-05-14 14:32:48.625 135 12579.73 105.83 54950.22 88888.00 2012-05-14 14:32:48.750 135 12579.73 105.83 54950.20 88888.00 2012-05-14 14:32:48.875 135 12579.77 105.83 54950.22 88888.00 2012-05-14 14:32:49.000 135 12579.83 105.80 54950.22 88888.00 2012-05-14 14:32:49.125 135 12579.83 105.83 54950.28 88888.00 2012-05-14 14:32:49.250 135 12579.77 105.80 54950.25 88888.00 2012-05-14 14:32:49.375 135 12579.75 105.83 54950.22 88888.00 2012-05-14 14:32:49.500 135 12579.75 105.83 54950.20 88888.00 2012-05-14 14:32:49.625 135 12579.83 105.80 54950.20 88888.00 2012-05-14 14:32:49.750 135 12579.80 105.80 54950.22 88888.00 2012-05-14 14:32:49.875 135 12579.77 105.80 54950.22 88888.00 2012-05-14 14:32:50.000 135 12579.77 105.78 54950.20 88888.00 2012-05-14 14:32:50.125 135 12579.85 105.78 54950.22 88888.00 2012-05-14 14:32:50.250 135 12579.88 105.80 54950.22 88888.00 2012-05-14 14:32:50.375 135 12579.88 105.80 54950.20 88888.00 2012-05-14 14:32:50.500 135 12579.88 105.80 54950.20 88888.00 2012-05-14 14:32:50.625 135 12579.88 105.78 54950.15 88888.00 2012-05-14 14:32:50.750 135 12579.88 105.80 54950.18 88888.00 2012-05-14 14:32:50.875 135 12579.88 105.80 54950.20 88888.00 2012-05-14 14:32:51.000 135 12579.83 105.78 54950.18 88888.00 2012-05-14 14:32:51.125 135 12579.80 105.78 54950.20 88888.00 2012-05-14 14:32:51.250 135 12579.80 105.78 54950.18 88888.00 2012-05-14 14:32:51.375 135 12579.77 105.78 54950.15 88888.00 2012-05-14 14:32:51.500 135 12579.75 105.80 54950.20 88888.00 2012-05-14 14:32:51.625 135 12579.75 105.80 54950.20 88888.00 2012-05-14 14:32:51.750 135 12579.75 105.78 54950.22 88888.00 2012-05-14 14:32:51.875 135 12579.70 105.75 54950.18 88888.00 2012-05-14 14:32:52.000 135 12579.73 105.75 54950.15 88888.00 2012-05-14 14:32:52.125 135 12579.77 105.75 54950.18 88888.00 2012-05-14 14:32:52.250 135 12579.75 105.78 54950.20 88888.00 2012-05-14 14:32:52.375 135 12579.77 105.78 54950.20 88888.00 2012-05-14 14:32:52.500 135 12579.75 105.75 54950.20 88888.00 2012-05-14 14:32:52.625 135 12579.75 105.72 54950.18 88888.00 2012-05-14 14:32:52.750 135 12579.75 105.72 54950.18 88888.00 2012-05-14 14:32:52.875 135 12579.77 105.75 54950.18 88888.00 2012-05-14 14:32:53.000 135 12579.83 105.75 54950.18 88888.00 2012-05-14 14:32:53.125 135 12579.83 105.78 54950.22 88888.00 2012-05-14 14:32:53.250 135 12579.83 105.78 54950.20 88888.00 2012-05-14 14:32:53.375 135 12579.88 105.78 54950.22 88888.00 2012-05-14 14:32:53.500 135 12579.85 105.80 54950.22 88888.00 2012-05-14 14:32:53.625 135 12579.83 105.83 54950.15 88888.00 2012-05-14 14:32:53.750 135 12579.83 105.80 54950.20 88888.00 2012-05-14 14:32:53.875 135 12579.90 105.83 54950.18 88888.00 2012-05-14 14:32:54.000 135 12579.90 105.83 54950.15 88888.00 2012-05-14 14:32:54.125 135 12579.83 105.85 54950.18 88888.00 2012-05-14 14:32:54.250 135 12579.83 105.80 54950.18 88888.00 2012-05-14 14:32:54.375 135 12579.90 105.80 54950.18 88888.00 2012-05-14 14:32:54.500 135 12579.92 105.80 54950.22 88888.00 2012-05-14 14:32:54.625 135 12579.90 105.78 54950.22 88888.00 2012-05-14 14:32:54.750 135 12579.90 105.80 54950.22 88888.00 2012-05-14 14:32:54.875 135 12579.90 105.78 54950.25 88888.00 2012-05-14 14:32:55.000 135 12579.85 105.80 54950.20 88888.00 2012-05-14 14:32:55.125 135 12579.90 105.83 54950.25 88888.00 2012-05-14 14:32:55.250 135 12579.92 105.80 54950.22 88888.00 2012-05-14 14:32:55.375 135 12579.95 105.80 54950.20 88888.00 2012-05-14 14:32:55.500 135 12579.90 105.80 54950.20 88888.00 2012-05-14 14:32:55.625 135 12579.88 105.78 54950.22 88888.00 2012-05-14 14:32:55.750 135 12579.88 105.78 54950.25 88888.00 2012-05-14 14:32:55.875 135 12579.90 105.75 54950.25 88888.00 2012-05-14 14:32:56.000 135 12579.90 105.78 54950.22 88888.00 2012-05-14 14:32:56.125 135 12579.90 105.80 54950.22 88888.00 2012-05-14 14:32:56.250 135 12579.88 105.78 54950.22 88888.00 2012-05-14 14:32:56.375 135 12579.95 105.80 54950.20 88888.00 2012-05-14 14:32:56.500 135 12579.92 105.83 54950.22 88888.00 2012-05-14 14:32:56.625 135 12579.85 105.80 54950.25 88888.00 2012-05-14 14:32:56.750 135 12579.83 105.80 54950.20 88888.00 2012-05-14 14:32:56.875 135 12579.83 105.83 54950.22 88888.00 2012-05-14 14:32:57.000 135 12579.85 105.83 54950.20 88888.00 2012-05-14 14:32:57.125 135 12579.90 105.80 54950.25 88888.00 2012-05-14 14:32:57.250 135 12579.88 105.75 54950.22 88888.00 2012-05-14 14:32:57.375 135 12579.90 105.72 54950.22 88888.00 2012-05-14 14:32:57.500 135 12579.83 105.78 54950.18 88888.00 2012-05-14 14:32:57.625 135 12579.77 105.75 54950.18 88888.00 2012-05-14 14:32:57.750 135 12579.77 105.75 54950.20 88888.00 2012-05-14 14:32:57.875 135 12579.77 105.75 54950.18 88888.00 2012-05-14 14:32:58.000 135 12579.77 105.75 54950.18 88888.00 2012-05-14 14:32:58.125 135 12579.70 105.75 54950.15 88888.00 2012-05-14 14:32:58.250 135 12579.73 105.78 54950.18 88888.00 2012-05-14 14:32:58.375 135 12579.85 105.80 54950.22 88888.00 2012-05-14 14:32:58.500 135 12579.88 105.78 54950.22 88888.00 2012-05-14 14:32:58.625 135 12579.85 105.75 54950.22 88888.00 2012-05-14 14:32:58.750 135 12579.85 105.78 54950.20 88888.00 2012-05-14 14:32:58.875 135 12579.83 105.80 54950.15 88888.00 2012-05-14 14:32:59.000 135 12579.77 105.78 54950.20 88888.00 2012-05-14 14:32:59.125 135 12579.83 105.75 54950.25 88888.00 2012-05-14 14:32:59.250 135 12579.77 105.78 54950.22 88888.00 2012-05-14 14:32:59.375 135 12579.77 105.80 54950.22 88888.00 2012-05-14 14:32:59.500 135 12579.77 105.80 54950.25 88888.00 2012-05-14 14:32:59.625 135 12579.83 105.78 54950.20 88888.00 2012-05-14 14:32:59.750 135 12579.92 105.78 54950.25 88888.00 2012-05-14 14:32:59.875 135 12580.00 105.78 54950.25 88888.00 2012-05-14 14:33:00.000 135 12579.95 105.78 54950.22 88888.00 2012-05-14 14:33:00.125 135 12579.92 105.78 54950.20 88888.00 2012-05-14 14:33:00.250 135 12579.90 105.75 54950.22 88888.00 2012-05-14 14:33:00.375 135 12579.92 105.78 54950.25 88888.00 2012-05-14 14:33:00.500 135 12579.92 105.78 54950.22 88888.00 2012-05-14 14:33:00.625 135 12579.90 105.78 54950.22 88888.00 2012-05-14 14:33:00.750 135 12579.90 105.80 54950.18 88888.00 2012-05-14 14:33:00.875 135 12579.92 105.80 54950.20 88888.00 2012-05-14 14:33:01.000 135 12579.92 105.78 54950.20 88888.00 2012-05-14 14:33:01.125 135 12579.92 105.80 54950.22 88888.00 2012-05-14 14:33:01.250 135 12579.88 105.75 54950.22 88888.00 2012-05-14 14:33:01.375 135 12579.92 105.80 54950.22 88888.00 2012-05-14 14:33:01.500 135 12579.95 105.80 54950.25 88888.00 2012-05-14 14:33:01.625 135 12579.95 105.80 54950.22 88888.00 2012-05-14 14:33:01.750 135 12579.95 105.80 54950.20 88888.00 2012-05-14 14:33:01.875 135 12579.92 105.83 54950.20 88888.00 2012-05-14 14:33:02.000 135 12579.90 105.80 54950.22 88888.00 2012-05-14 14:33:02.125 135 12579.88 105.78 54950.25 88888.00 2012-05-14 14:33:02.250 135 12579.90 105.78 54950.20 88888.00 2012-05-14 14:33:02.375 135 12579.92 105.80 54950.25 88888.00 2012-05-14 14:33:02.500 135 12579.90 105.83 54950.22 88888.00 2012-05-14 14:33:02.625 135 12579.90 105.80 54950.22 88888.00 2012-05-14 14:33:02.750 135 12579.92 105.78 54950.20 88888.00 2012-05-14 14:33:02.875 135 12579.85 105.78 54950.20 88888.00 2012-05-14 14:33:03.000 135 12579.85 105.80 54950.18 88888.00 2012-05-14 14:33:03.125 135 12579.80 105.80 54950.20 88888.00 2012-05-14 14:33:03.250 135 12579.77 105.75 54950.20 88888.00 2012-05-14 14:33:03.375 135 12579.85 105.78 54950.20 88888.00 2012-05-14 14:33:03.500 135 12579.85 105.78 54950.15 88888.00 2012-05-14 14:33:03.625 135 12579.83 105.75 54950.20 88888.00 2012-05-14 14:33:03.750 135 12579.77 105.75 54950.20 88888.00 2012-05-14 14:33:03.875 135 12579.80 105.78 54950.18 88888.00 2012-05-14 14:33:04.000 135 12579.83 105.78 54950.18 88888.00 2012-05-14 14:33:04.125 135 12579.80 105.78 54950.20 88888.00 2012-05-14 14:33:04.250 135 12579.77 105.78 54950.18 88888.00 2012-05-14 14:33:04.375 135 12579.80 105.75 54950.20 88888.00 2012-05-14 14:33:04.500 135 12579.83 105.75 54950.25 88888.00 2012-05-14 14:33:04.625 135 12579.80 105.78 54950.25 88888.00 2012-05-14 14:33:04.750 135 12579.73 105.78 54950.22 88888.00 2012-05-14 14:33:04.875 135 12579.73 105.75 54950.22 88888.00 2012-05-14 14:33:05.000 135 12579.80 105.78 54950.22 88888.00 2012-05-14 14:33:05.125 135 12579.83 105.78 54950.25 88888.00 2012-05-14 14:33:05.250 135 12579.83 105.78 54950.20 88888.00 2012-05-14 14:33:05.375 135 12579.83 105.80 54950.25 88888.00 2012-05-14 14:33:05.500 135 12579.77 105.78 54950.22 88888.00 2012-05-14 14:33:05.625 135 12579.77 105.78 54950.28 88888.00 2012-05-14 14:33:05.750 135 12579.73 105.80 54950.28 88888.00 2012-05-14 14:33:05.875 135 12579.77 105.83 54950.28 88888.00 2012-05-14 14:33:06.000 135 12579.83 105.83 54950.25 88888.00 2012-05-14 14:33:06.125 135 12579.83 105.80 54950.25 88888.00 2012-05-14 14:33:06.250 135 12579.75 105.80 54950.22 88888.00 2012-05-14 14:33:06.375 135 12579.80 105.80 54950.25 88888.00 2012-05-14 14:33:06.500 135 12579.80 105.83 54950.25 88888.00 2012-05-14 14:33:06.625 135 12579.77 105.80 54950.28 88888.00 2012-05-14 14:33:06.750 135 12579.75 105.80 54950.25 88888.00 2012-05-14 14:33:06.875 135 12579.73 105.83 54950.28 88888.00 2012-05-14 14:33:07.000 135 12579.75 105.78 54950.25 88888.00 2012-05-14 14:33:07.125 135 12579.75 105.78 54950.25 88888.00 2012-05-14 14:33:07.250 135 12579.77 105.78 54950.25 88888.00 2012-05-14 14:33:07.375 135 12579.77 105.78 54950.22 88888.00 2012-05-14 14:33:07.500 135 12579.75 105.80 54950.22 88888.00 2012-05-14 14:33:07.625 135 12579.73 105.83 54950.25 88888.00 2012-05-14 14:33:07.750 135 12579.70 105.80 54950.28 88888.00 2012-05-14 14:33:07.875 135 12579.73 105.80 54950.28 88888.00 2012-05-14 14:33:08.000 135 12579.73 105.75 54950.25 88888.00 2012-05-14 14:33:08.125 135 12579.75 105.75 54950.25 88888.00 2012-05-14 14:33:08.250 135 12579.77 105.75 54950.28 88888.00 2012-05-14 14:33:08.375 135 12579.75 105.78 54950.25 88888.00 2012-05-14 14:33:08.500 135 12579.70 105.75 54950.22 88888.00 2012-05-14 14:33:08.625 135 12579.70 105.80 54950.25 88888.00 2012-05-14 14:33:08.750 135 12579.73 105.80 54950.25 88888.00 2012-05-14 14:33:08.875 135 12579.70 105.78 54950.28 88888.00 2012-05-14 14:33:09.000 135 12579.75 105.78 54950.30 88888.00 2012-05-14 14:33:09.125 135 12579.75 105.75 54950.28 88888.00 2012-05-14 14:33:09.250 135 12579.73 105.75 54950.30 88888.00 2012-05-14 14:33:09.375 135 12579.75 105.75 54950.28 88888.00 2012-05-14 14:33:09.500 135 12579.75 105.72 54950.25 88888.00 2012-05-14 14:33:09.625 135 12579.73 105.75 54950.28 88888.00 2012-05-14 14:33:09.750 135 12579.75 105.78 54950.28 88888.00 2012-05-14 14:33:09.875 135 12579.73 105.78 54950.28 88888.00 2012-05-14 14:33:10.000 135 12579.65 105.78 54950.28 88888.00 2012-05-14 14:33:10.125 135 12579.65 105.78 54950.28 88888.00 2012-05-14 14:33:10.250 135 12579.67 105.78 54950.28 88888.00 2012-05-14 14:33:10.375 135 12579.75 105.75 54950.28 88888.00 2012-05-14 14:33:10.500 135 12579.73 105.75 54950.28 88888.00 2012-05-14 14:33:10.625 135 12579.73 105.78 54950.25 88888.00 2012-05-14 14:33:10.750 135 12579.73 105.78 54950.22 88888.00 2012-05-14 14:33:10.875 135 12579.73 105.75 54950.25 88888.00 2012-05-14 14:33:11.000 135 12579.77 105.72 54950.25 88888.00 2012-05-14 14:33:11.125 135 12579.70 105.72 54950.25 88888.00 2012-05-14 14:33:11.250 135 12579.70 105.75 54950.25 88888.00 2012-05-14 14:33:11.375 135 12579.73 105.80 54950.25 88888.00 2012-05-14 14:33:11.500 135 12579.70 105.83 54950.25 88888.00 2012-05-14 14:33:11.625 135 12579.77 105.83 54950.25 88888.00 2012-05-14 14:33:11.750 135 12579.83 105.83 54950.28 88888.00 2012-05-14 14:33:11.875 135 12579.85 105.83 54950.30 88888.00 2012-05-14 14:33:12.000 135 12579.83 105.78 54950.25 88888.00 2012-05-14 14:33:12.125 135 12579.77 105.78 54950.25 88888.00 2012-05-14 14:33:12.250 135 12579.75 105.78 54950.25 88888.00 2012-05-14 14:33:12.375 135 12579.75 105.78 54950.25 88888.00 2012-05-14 14:33:12.500 135 12579.70 105.78 54950.22 88888.00 2012-05-14 14:33:12.625 135 12579.73 105.78 54950.25 88888.00 2012-05-14 14:33:12.750 135 12579.77 105.78 54950.25 88888.00 2012-05-14 14:33:12.875 135 12579.73 105.78 54950.22 88888.00 2012-05-14 14:33:13.000 135 12579.75 105.78 54950.22 88888.00 2012-05-14 14:33:13.125 135 12579.75 105.80 54950.28 88888.00 2012-05-14 14:33:13.250 135 12579.75 105.80 54950.30 88888.00 2012-05-14 14:33:13.375 135 12579.83 105.85 54950.28 88888.00 2012-05-14 14:33:13.500 135 12579.85 105.80 54950.28 88888.00 2012-05-14 14:33:13.625 135 12579.88 105.83 54950.30 88888.00 2012-05-14 14:33:13.750 135 12579.90 105.83 54950.30 88888.00 2012-05-14 14:33:13.875 135 12579.90 105.85 54950.28 88888.00 2012-05-14 14:33:14.000 135 12579.85 105.83 54950.22 88888.00 2012-05-14 14:33:14.125 135 12579.80 105.80 54950.25 88888.00 2012-05-14 14:33:14.250 135 12579.85 105.85 54950.25 88888.00 2012-05-14 14:33:14.375 135 12579.90 105.88 54950.28 88888.00 2012-05-14 14:33:14.500 135 12579.88 105.85 54950.28 88888.00 2012-05-14 14:33:14.625 135 12579.77 105.80 54950.25 88888.00 2012-05-14 14:33:14.750 135 12579.73 105.85 54950.25 88888.00 2012-05-14 14:33:14.875 135 12579.75 105.85 54950.20 88888.00 2012-05-14 14:33:15.000 135 12579.83 105.85 54950.20 88888.00 2012-05-14 14:33:15.125 135 12579.77 105.85 54950.20 88888.00 2012-05-14 14:33:15.250 135 12579.67 105.80 54950.25 88888.00 2012-05-14 14:33:15.375 135 12579.73 105.80 54950.22 88888.00 2012-05-14 14:33:15.500 135 12579.83 105.80 54950.25 88888.00 2012-05-14 14:33:15.625 135 12579.88 105.83 54950.25 88888.00 2012-05-14 14:33:15.750 135 12579.83 105.83 54950.25 88888.00 2012-05-14 14:33:15.875 135 12579.83 105.83 54950.28 88888.00 2012-05-14 14:33:16.000 135 12579.83 105.83 54950.22 88888.00 2012-05-14 14:33:16.125 135 12579.85 105.83 54950.22 88888.00 2012-05-14 14:33:16.250 135 12579.88 105.83 54950.22 88888.00 2012-05-14 14:33:16.375 135 12579.88 105.83 54950.20 88888.00 2012-05-14 14:33:16.500 135 12579.85 105.85 54950.20 88888.00 2012-05-14 14:33:16.625 135 12579.90 105.85 54950.22 88888.00 2012-05-14 14:33:16.750 135 12579.88 105.85 54950.20 88888.00 2012-05-14 14:33:16.875 135 12579.83 105.88 54950.22 88888.00 2012-05-14 14:33:17.000 135 12579.90 105.88 54950.20 88888.00 2012-05-14 14:33:17.125 135 12579.92 105.88 54950.18 88888.00 2012-05-14 14:33:17.250 135 12579.88 105.85 54950.25 88888.00 2012-05-14 14:33:17.375 135 12579.85 105.88 54950.25 88888.00 2012-05-14 14:33:17.500 135 12579.83 105.88 54950.20 88888.00 2012-05-14 14:33:17.625 135 12579.85 105.88 54950.25 88888.00 2012-05-14 14:33:17.750 135 12579.90 105.88 54950.25 88888.00 2012-05-14 14:33:17.875 135 12579.88 105.92 54950.25 88888.00 2012-05-14 14:33:18.000 135 12579.92 105.90 54950.28 88888.00 2012-05-14 14:33:18.125 135 12579.92 105.90 54950.28 88888.00 2012-05-14 14:33:18.250 135 12579.83 105.90 54950.30 88888.00 2012-05-14 14:33:18.375 135 12579.83 105.90 54950.30 88888.00 2012-05-14 14:33:18.500 135 12579.85 105.90 54950.28 88888.00 2012-05-14 14:33:18.625 135 12579.83 105.88 54950.28 88888.00 2012-05-14 14:33:18.750 135 12579.85 105.92 54950.22 88888.00 2012-05-14 14:33:18.875 135 12579.88 105.92 54950.22 88888.00 2012-05-14 14:33:19.000 135 12579.90 105.97 54950.22 88888.00 2012-05-14 14:33:19.125 135 12579.92 105.95 54950.22 88888.00 2012-05-14 14:33:19.250 135 12579.95 105.95 54950.25 88888.00 2012-05-14 14:33:19.375 135 12579.95 105.92 54950.20 88888.00 2012-05-14 14:33:19.500 135 12579.95 105.95 54950.22 88888.00 2012-05-14 14:33:19.625 135 12579.95 105.97 54950.22 88888.00 2012-05-14 14:33:19.750 135 12579.90 105.95 54950.22 88888.00 2012-05-14 14:33:19.875 135 12579.90 105.95 54950.22 88888.00 2012-05-14 14:33:20.000 135 12579.85 105.95 54950.18 88888.00 2012-05-14 14:33:20.125 135 12579.85 105.97 54950.20 88888.00 2012-05-14 14:33:20.250 135 12579.90 105.92 54950.22 88888.00 2012-05-14 14:33:20.375 135 12579.95 105.92 54950.25 88888.00 2012-05-14 14:33:20.500 135 12579.95 105.97 54950.22 88888.00 2012-05-14 14:33:20.625 135 12579.95 106.00 54950.25 88888.00 2012-05-14 14:33:20.750 135 12579.90 105.97 54950.25 88888.00 2012-05-14 14:33:20.875 135 12579.90 105.92 54950.25 88888.00 2012-05-14 14:33:21.000 135 12579.92 105.92 54950.22 88888.00 2012-05-14 14:33:21.125 135 12579.92 105.92 54950.22 88888.00 2012-05-14 14:33:21.250 135 12579.90 105.97 54950.22 88888.00 2012-05-14 14:33:21.375 135 12579.92 106.00 54950.20 88888.00 2012-05-14 14:33:21.500 135 12579.92 105.97 54950.22 88888.00 2012-05-14 14:33:21.625 135 12579.85 105.97 54950.25 88888.00 2012-05-14 14:33:21.750 135 12579.83 105.95 54950.22 88888.00 2012-05-14 14:33:21.875 135 12579.85 105.97 54950.25 88888.00 2012-05-14 14:33:22.000 135 12579.83 106.00 54950.22 88888.00 2012-05-14 14:33:22.125 135 12579.83 106.00 54950.28 88888.00 2012-05-14 14:33:22.250 135 12579.88 106.00 54950.28 88888.00 2012-05-14 14:33:22.375 135 12579.92 105.97 54950.28 88888.00 2012-05-14 14:33:22.500 135 12579.90 106.00 54950.25 88888.00 2012-05-14 14:33:22.625 135 12579.95 105.97 54950.28 88888.00 2012-05-14 14:33:22.750 135 12579.92 106.00 54950.25 88888.00 2012-05-14 14:33:22.875 135 12579.90 105.97 54950.22 88888.00 2012-05-14 14:33:23.000 135 12579.88 105.97 54950.22 88888.00 2012-05-14 14:33:23.125 135 12579.85 106.00 54950.25 88888.00 2012-05-14 14:33:23.250 135 12579.83 106.00 54950.25 88888.00 2012-05-14 14:33:23.375 135 12579.85 106.00 54950.22 88888.00 2012-05-14 14:33:23.500 135 12579.85 106.00 54950.28 88888.00 2012-05-14 14:33:23.625 135 12579.85 106.03 54950.30 88888.00 2012-05-14 14:33:23.750 135 12579.92 106.03 54950.28 88888.00 2012-05-14 14:33:23.875 135 12579.95 106.05 54950.22 88888.00 2012-05-14 14:33:24.000 135 12579.92 106.08 54950.20 88888.00 2012-05-14 14:33:24.125 135 12579.90 106.10 54950.25 88888.00 2012-05-14 14:33:24.250 135 12579.83 106.08 54950.28 88888.00 2012-05-14 14:33:24.375 135 12579.85 106.05 54950.28 88888.00 2012-05-14 14:33:24.500 135 12579.92 106.05 54950.25 88888.00 2012-05-14 14:33:24.625 135 12579.92 106.08 54950.22 88888.00 2012-05-14 14:33:24.750 135 12579.90 106.10 54950.25 88888.00 2012-05-14 14:33:24.875 135 12579.88 106.08 54950.25 88888.00 2012-05-14 14:33:25.000 135 12579.88 106.08 54950.22 88888.00 2012-05-14 14:33:25.125 135 12579.88 106.10 54950.25 88888.00 2012-05-14 14:33:25.250 135 12579.85 106.10 54950.28 88888.00 2012-05-14 14:33:25.375 135 12579.83 106.08 54950.22 88888.00 2012-05-14 14:33:25.500 135 12579.77 106.10 54950.25 88888.00 2012-05-14 14:33:25.625 135 12579.85 106.12 54950.25 88888.00 2012-05-14 14:33:25.750 135 12579.92 106.17 54950.25 88888.00 2012-05-14 14:33:25.875 135 12579.95 106.15 54950.28 88888.00 2012-05-14 14:33:26.000 135 12579.95 106.10 54950.25 88888.00 2012-05-14 14:33:26.125 135 12579.95 106.10 54950.25 88888.00 2012-05-14 14:33:26.250 135 12579.92 106.12 54950.25 88888.00 2012-05-14 14:33:26.375 135 12579.92 106.10 54950.28 88888.00 2012-05-14 14:33:26.500 135 12579.83 106.10 54950.25 88888.00 2012-05-14 14:33:26.625 135 12579.80 106.10 54950.25 88888.00 2012-05-14 14:33:26.750 135 12579.77 106.12 54950.22 88888.00 2012-05-14 14:33:26.875 135 12579.77 106.10 54950.25 88888.00 2012-05-14 14:33:27.000 135 12579.80 106.10 54950.22 88888.00 2012-05-14 14:33:27.125 135 12579.85 106.10 54950.25 88888.00 2012-05-14 14:33:27.250 135 12579.77 106.10 54950.25 88888.00 2012-05-14 14:33:27.375 135 12579.80 106.10 54950.28 88888.00 2012-05-14 14:33:27.500 135 12579.77 106.12 54950.22 88888.00 2012-05-14 14:33:27.625 135 12579.77 106.12 54950.28 88888.00 2012-05-14 14:33:27.750 135 12579.80 106.15 54950.25 88888.00 2012-05-14 14:33:27.875 135 12579.80 106.12 54950.25 88888.00 2012-05-14 14:33:28.000 135 12579.83 106.12 54950.22 88888.00 2012-05-14 14:33:28.125 135 12579.80 106.10 54950.25 88888.00 2012-05-14 14:33:28.250 135 12579.75 106.10 54950.25 88888.00 2012-05-14 14:33:28.375 135 12579.77 106.15 54950.22 88888.00 2012-05-14 14:33:28.500 135 12579.80 106.12 54950.20 88888.00 2012-05-14 14:33:28.625 135 12579.75 106.15 54950.22 88888.00 2012-05-14 14:33:28.750 135 12579.67 106.15 54950.25 88888.00 2012-05-14 14:33:28.875 135 12579.73 106.15 54950.25 88888.00 2012-05-14 14:33:29.000 135 12579.77 106.17 54950.22 88888.00 2012-05-14 14:33:29.125 135 12579.77 106.17 54950.22 88888.00 2012-05-14 14:33:29.250 135 12579.75 106.17 54950.22 88888.00 2012-05-14 14:33:29.375 135 12579.77 106.17 54950.22 88888.00 2012-05-14 14:33:29.500 135 12579.70 106.20 54950.28 88888.00 2012-05-14 14:33:29.625 135 12579.70 106.22 54950.25 88888.00 2012-05-14 14:33:29.750 135 12579.70 106.22 54950.25 88888.00 2012-05-14 14:33:29.875 135 12579.70 106.20 54950.28 88888.00 2012-05-14 14:33:30.000 135 12579.67 106.17 54950.25 88888.00 2012-05-14 14:33:30.125 135 12579.62 106.20 54950.25 88888.00 2012-05-14 14:33:30.250 135 12579.62 106.22 54950.30 88888.00 2012-05-14 14:33:30.375 135 12579.67 106.22 54950.25 88888.00 2012-05-14 14:33:30.500 135 12579.65 106.20 54950.22 88888.00 2012-05-14 14:33:30.625 135 12579.65 106.22 54950.25 88888.00 2012-05-14 14:33:30.750 135 12579.62 106.22 54950.25 88888.00 2012-05-14 14:33:30.875 135 12579.62 106.20 54950.22 88888.00 2012-05-14 14:33:31.000 135 12579.65 106.22 54950.25 88888.00 2012-05-14 14:33:31.125 135 12579.65 106.22 54950.28 88888.00 2012-05-14 14:33:31.250 135 12579.58 106.22 54950.25 88888.00 2012-05-14 14:33:31.375 135 12579.58 106.22 54950.28 88888.00 2012-05-14 14:33:31.500 135 12579.62 106.22 54950.25 88888.00 2012-05-14 14:33:31.625 135 12579.73 106.22 54950.22 88888.00 2012-05-14 14:33:31.750 135 12579.77 106.22 54950.25 88888.00 2012-05-14 14:33:31.875 135 12579.75 106.25 54950.28 88888.00 2012-05-14 14:33:32.000 135 12579.70 106.22 54950.28 88888.00 2012-05-14 14:33:32.125 135 12579.62 106.20 54950.25 88888.00 2012-05-14 14:33:32.250 135 12579.60 106.17 54950.25 88888.00 2012-05-14 14:33:32.375 135 12579.65 106.22 54950.28 88888.00 2012-05-14 14:33:32.500 135 12579.62 106.25 54950.28 88888.00 2012-05-14 14:33:32.625 135 12579.62 106.25 54950.25 88888.00 2012-05-14 14:33:32.750 135 12579.60 106.22 54950.28 88888.00 2012-05-14 14:33:32.875 135 12579.52 106.22 54950.30 88888.00 2012-05-14 14:33:33.000 135 12579.58 106.20 54950.28 88888.00 2012-05-14 14:33:33.125 135 12579.58 106.22 54950.25 88888.00 2012-05-14 14:33:33.250 135 12579.52 106.17 54950.22 88888.00 2012-05-14 14:33:33.375 135 12579.52 106.20 54950.22 88888.00 2012-05-14 14:33:33.500 135 12579.55 106.22 54950.25 88888.00 2012-05-14 14:33:33.625 135 12579.60 106.22 54950.25 88888.00 2012-05-14 14:33:33.750 135 12579.58 106.20 54950.22 88888.00 2012-05-14 14:33:33.875 135 12579.58 106.22 54950.25 88888.00 2012-05-14 14:33:34.000 135 12579.55 106.25 54950.25 88888.00 2012-05-14 14:33:34.125 135 12579.58 106.22 54950.30 88888.00 2012-05-14 14:33:34.250 135 12579.55 106.20 54950.25 88888.00 2012-05-14 14:33:34.375 135 12579.58 106.22 54950.22 88888.00 2012-05-14 14:33:34.500 135 12579.60 106.22 54950.20 88888.00 2012-05-14 14:33:34.625 135 12579.55 106.25 54950.22 88888.00 2012-05-14 14:33:34.750 135 12579.60 106.22 54950.25 88888.00 2012-05-14 14:33:34.875 135 12579.58 106.25 54950.25 88888.00 2012-05-14 14:33:35.000 135 12579.55 106.22 54950.25 88888.00 2012-05-14 14:33:35.125 135 12579.55 106.22 54950.25 88888.00 2012-05-14 14:33:35.250 135 12579.55 106.22 54950.25 88888.00 2012-05-14 14:33:35.375 135 12579.55 106.17 54950.25 88888.00 2012-05-14 14:33:35.500 135 12579.52 106.17 54950.25 88888.00 2012-05-14 14:33:35.625 135 12579.50 106.22 54950.28 88888.00 2012-05-14 14:33:35.750 135 12579.58 106.22 54950.25 88888.00 2012-05-14 14:33:35.875 135 12579.58 106.25 54950.22 88888.00 2012-05-14 14:33:36.000 135 12579.58 106.22 54950.22 88888.00 2012-05-14 14:33:36.125 135 12579.58 106.20 54950.22 88888.00 2012-05-14 14:33:36.250 135 12579.62 106.22 54950.25 88888.00 2012-05-14 14:33:36.375 135 12579.60 106.22 54950.28 88888.00 2012-05-14 14:33:36.500 135 12579.52 106.20 54950.30 88888.00 2012-05-14 14:33:36.625 135 12579.48 106.17 54950.28 88888.00 2012-05-14 14:33:36.750 135 12579.42 106.20 54950.25 88888.00 2012-05-14 14:33:36.875 135 12579.38 106.22 54950.28 88888.00 2012-05-14 14:33:37.000 135 12579.42 106.22 54950.25 88888.00 2012-05-14 14:33:37.125 135 12579.48 106.22 54950.25 88888.00 2012-05-14 14:33:37.250 135 12579.50 106.22 54950.25 88888.00 2012-05-14 14:33:37.375 135 12579.55 106.22 54950.25 88888.00 2012-05-14 14:33:37.500 135 12579.50 106.22 54950.25 88888.00 2012-05-14 14:33:37.625 135 12579.48 106.17 54950.25 88888.00 2012-05-14 14:33:37.750 135 12579.52 106.15 54950.20 88888.00 2012-05-14 14:33:37.875 135 12579.50 106.17 54950.20 88888.00 2012-05-14 14:33:38.000 135 12579.42 106.20 54950.25 88888.00 2012-05-14 14:33:38.125 135 12579.48 106.20 54950.28 88888.00 2012-05-14 14:33:38.250 135 12579.52 106.17 54950.25 88888.00 2012-05-14 14:33:38.375 135 12579.50 106.20 54950.20 88888.00 2012-05-14 14:33:38.500 135 12579.52 106.22 54950.22 88888.00 2012-05-14 14:33:38.625 135 12579.52 106.20 54950.25 88888.00 2012-05-14 14:33:38.750 135 12579.48 106.17 54950.25 88888.00 2012-05-14 14:33:38.875 135 12579.52 106.20 54950.25 88888.00 2012-05-14 14:33:39.000 135 12579.50 106.17 54950.25 88888.00 2012-05-14 14:33:39.125 135 12579.48 106.17 54950.28 88888.00 2012-05-14 14:33:39.250 135 12579.52 106.15 54950.28 88888.00 2012-05-14 14:33:39.375 135 12579.52 106.17 54950.25 88888.00 2012-05-14 14:33:39.500 135 12579.45 106.15 54950.22 88888.00 2012-05-14 14:33:39.625 135 12579.45 106.17 54950.22 88888.00 2012-05-14 14:33:39.750 135 12579.42 106.20 54950.25 88888.00 2012-05-14 14:33:39.875 135 12579.40 106.20 54950.25 88888.00 2012-05-14 14:33:40.000 135 12579.42 106.17 54950.20 88888.00 2012-05-14 14:33:40.125 135 12579.45 106.17 54950.20 88888.00 2012-05-14 14:33:40.250 135 12579.38 106.15 54950.20 88888.00 2012-05-14 14:33:40.375 135 12579.40 106.15 54950.20 88888.00 2012-05-14 14:33:40.500 135 12579.40 106.17 54950.22 88888.00 2012-05-14 14:33:40.625 135 12579.40 106.12 54950.22 88888.00 2012-05-14 14:33:40.750 135 12579.40 106.12 54950.22 88888.00 2012-05-14 14:33:40.875 135 12579.42 106.10 54950.20 88888.00 2012-05-14 14:33:41.000 135 12579.40 106.12 54950.20 88888.00 2012-05-14 14:33:41.125 135 12579.45 106.12 54950.20 88888.00 2012-05-14 14:33:41.250 135 12579.42 106.12 54950.20 88888.00 2012-05-14 14:33:41.375 135 12579.42 106.15 54950.18 88888.00 2012-05-14 14:33:41.500 135 12579.50 106.15 54950.20 88888.00 2012-05-14 14:33:41.625 135 12579.55 106.12 54950.20 88888.00 2012-05-14 14:33:41.750 135 12579.52 106.12 54950.20 88888.00 2012-05-14 14:33:41.875 135 12579.50 106.15 54950.22 88888.00 2012-05-14 14:33:42.000 135 12579.50 106.17 54950.22 88888.00 2012-05-14 14:33:42.125 135 12579.50 106.17 54950.28 88888.00 2012-05-14 14:33:42.250 135 12579.45 106.15 54950.25 88888.00 2012-05-14 14:33:42.375 135 12579.48 106.15 54950.22 88888.00 2012-05-14 14:33:42.500 135 12579.55 106.15 54950.22 88888.00 2012-05-14 14:33:42.625 135 12579.58 106.15 54950.22 88888.00 2012-05-14 14:33:42.750 135 12579.55 106.12 54950.22 88888.00 2012-05-14 14:33:42.875 135 12579.48 106.15 54950.25 88888.00 2012-05-14 14:33:43.000 135 12579.48 106.12 54950.25 88888.00 2012-05-14 14:33:43.125 135 12579.50 106.15 54950.25 88888.00 2012-05-14 14:33:43.250 135 12579.48 106.15 54950.28 88888.00 2012-05-14 14:33:43.375 135 12579.52 106.17 54950.25 88888.00 2012-05-14 14:33:43.500 135 12579.55 106.15 54950.28 88888.00 2012-05-14 14:33:43.625 135 12579.58 106.15 54950.28 88888.00 2012-05-14 14:33:43.750 135 12579.60 106.17 54950.28 88888.00 2012-05-14 14:33:43.875 135 12579.58 106.12 54950.28 88888.00 2012-05-14 14:33:44.000 135 12579.52 106.12 54950.25 88888.00 2012-05-14 14:33:44.125 135 12579.48 106.12 54950.25 88888.00 2012-05-14 14:33:44.250 135 12579.45 106.12 54950.25 88888.00 2012-05-14 14:33:44.375 135 12579.45 106.12 54950.25 88888.00 2012-05-14 14:33:44.500 135 12579.48 106.12 54950.25 88888.00 2012-05-14 14:33:44.625 135 12579.52 106.15 54950.22 88888.00 2012-05-14 14:33:44.750 135 12579.50 106.15 54950.25 88888.00 2012-05-14 14:33:44.875 135 12579.50 106.12 54950.22 88888.00 2012-05-14 14:33:45.000 135 12579.50 106.12 54950.25 88888.00 2012-05-14 14:33:45.125 135 12579.45 106.12 54950.28 88888.00 2012-05-14 14:33:45.250 135 12579.40 106.08 54950.28 88888.00 2012-05-14 14:33:45.375 135 12579.45 106.10 54950.25 88888.00 2012-05-14 14:33:45.500 135 12579.45 106.10 54950.22 88888.00 2012-05-14 14:33:45.625 135 12579.48 106.10 54950.22 88888.00 2012-05-14 14:33:45.750 135 12579.52 106.10 54950.20 88888.00 2012-05-14 14:33:45.875 135 12579.58 106.10 54950.20 88888.00 2012-05-14 14:33:46.000 135 12579.50 106.08 54950.20 88888.00 2012-05-14 14:33:46.125 135 12579.52 106.08 54950.22 88888.00 2012-05-14 14:33:46.250 135 12579.52 106.08 54950.22 88888.00 2012-05-14 14:33:46.375 135 12579.58 106.08 54950.22 88888.00 2012-05-14 14:33:46.500 135 12579.55 106.08 54950.20 88888.00 2012-05-14 14:33:46.625 135 12579.52 106.10 54950.20 88888.00 2012-05-14 14:33:46.750 135 12579.50 106.08 54950.20 88888.00 2012-05-14 14:33:46.875 135 12579.45 106.05 54950.22 88888.00 2012-05-14 14:33:47.000 135 12579.50 106.08 54950.18 88888.00 2012-05-14 14:33:47.125 135 12579.48 106.10 54950.20 88888.00 2012-05-14 14:33:47.250 135 12579.42 106.08 54950.22 88888.00 2012-05-14 14:33:47.375 135 12579.45 106.08 54950.20 88888.00 2012-05-14 14:33:47.500 135 12579.48 106.10 54950.20 88888.00 2012-05-14 14:33:47.625 135 12579.50 106.12 54950.22 88888.00 2012-05-14 14:33:47.750 135 12579.45 106.10 54950.22 88888.00 2012-05-14 14:33:47.875 135 12579.45 106.12 54950.25 88888.00 2012-05-14 14:33:48.000 135 12579.55 106.10 54950.25 88888.00 2012-05-14 14:33:48.125 135 12579.62 106.10 54950.22 88888.00 2012-05-14 14:33:48.250 135 12579.60 106.10 54950.22 88888.00 2012-05-14 14:33:48.375 135 12579.58 106.08 54950.22 88888.00 2012-05-14 14:33:48.500 135 12579.50 106.05 54950.18 88888.00 2012-05-14 14:33:48.625 135 12579.50 106.10 54950.20 88888.00 2012-05-14 14:33:48.750 135 12579.52 106.08 54950.22 88888.00 2012-05-14 14:33:48.875 135 12579.45 106.08 54950.22 88888.00 2012-05-14 14:33:49.000 135 12579.40 106.12 54950.20 88888.00 2012-05-14 14:33:49.125 135 12579.40 106.12 54950.22 88888.00 2012-05-14 14:33:49.250 135 12579.38 106.10 54950.25 88888.00 2012-05-14 14:33:49.375 135 12579.50 106.10 54950.22 88888.00 2012-05-14 14:33:49.500 135 12579.55 106.12 54950.22 88888.00 2012-05-14 14:33:49.625 135 12579.55 106.15 54950.25 88888.00 2012-05-14 14:33:49.750 135 12579.55 106.15 54950.25 88888.00 2012-05-14 14:33:49.875 135 12579.55 106.12 54950.25 88888.00 2012-05-14 14:33:50.000 135 12579.55 106.12 54950.22 88888.00 2012-05-14 14:33:50.125 135 12579.52 106.12 54950.22 88888.00 2012-05-14 14:33:50.250 135 12579.50 106.10 54950.25 88888.00 2012-05-14 14:33:50.375 135 12579.55 106.10 54950.22 88888.00 2012-05-14 14:33:50.500 135 12579.52 106.10 54950.20 88888.00 2012-05-14 14:33:50.625 135 12579.52 106.10 54950.25 88888.00 2012-05-14 14:33:50.750 135 12579.48 106.15 54950.25 88888.00 2012-05-14 14:33:50.875 135 12579.42 106.10 54950.28 88888.00 2012-05-14 14:33:51.000 135 12579.40 106.08 54950.25 88888.00 2012-05-14 14:33:51.125 135 12579.45 106.10 54950.25 88888.00 2012-05-14 14:33:51.250 135 12579.45 106.10 54950.25 88888.00 2012-05-14 14:33:51.375 135 12579.45 106.12 54950.22 88888.00 2012-05-14 14:33:51.500 135 12579.48 106.12 54950.22 88888.00 2012-05-14 14:33:51.625 135 12579.45 106.15 54950.22 88888.00 2012-05-14 14:33:51.750 135 12579.40 106.15 54950.20 88888.00 2012-05-14 14:33:51.875 135 12579.40 106.12 54950.18 88888.00 2012-05-14 14:33:52.000 135 12579.48 106.10 54950.18 88888.00 2012-05-14 14:33:52.125 135 12579.50 106.10 54950.22 88888.00 2012-05-14 14:33:52.250 135 12579.45 106.12 54950.20 88888.00 2012-05-14 14:33:52.375 135 12579.42 106.12 54950.20 88888.00 2012-05-14 14:33:52.500 135 12579.42 106.12 54950.22 88888.00 2012-05-14 14:33:52.625 135 12579.45 106.12 54950.20 88888.00 2012-05-14 14:33:52.750 135 12579.40 106.12 54950.20 88888.00 2012-05-14 14:33:52.875 135 12579.40 106.15 54950.20 88888.00 2012-05-14 14:33:53.000 135 12579.40 106.12 54950.18 88888.00 2012-05-14 14:33:53.125 135 12579.38 106.10 54950.20 88888.00 2012-05-14 14:33:53.250 135 12579.40 106.10 54950.20 88888.00 2012-05-14 14:33:53.375 135 12579.42 106.15 54950.20 88888.00 2012-05-14 14:33:53.500 135 12579.40 106.17 54950.20 88888.00 2012-05-14 14:33:53.625 135 12579.40 106.17 54950.20 88888.00 2012-05-14 14:33:53.750 135 12579.40 106.12 54950.20 88888.00 2012-05-14 14:33:53.875 135 12579.35 106.12 54950.22 88888.00 2012-05-14 14:33:54.000 135 12579.35 106.15 54950.22 88888.00 2012-05-14 14:33:54.125 135 12579.35 106.15 54950.22 88888.00 2012-05-14 14:33:54.250 135 12579.33 106.17 54950.20 88888.00 2012-05-14 14:33:54.375 135 12579.40 106.17 54950.20 88888.00 2012-05-14 14:33:54.500 135 12579.35 106.15 54950.22 88888.00 2012-05-14 14:33:54.625 135 12579.35 106.10 54950.22 88888.00 2012-05-14 14:33:54.750 135 12579.42 106.12 54950.20 88888.00 2012-05-14 14:33:54.875 135 12579.45 106.12 54950.20 88888.00 2012-05-14 14:33:55.000 135 12579.40 106.15 54950.22 88888.00 2012-05-14 14:33:55.125 135 12579.30 106.10 54950.25 88888.00 2012-05-14 14:33:55.250 135 12579.27 106.08 54950.22 88888.00 2012-05-14 14:33:55.375 135 12579.35 106.10 54950.18 88888.00 2012-05-14 14:33:55.500 135 12579.40 106.12 54950.20 88888.00 2012-05-14 14:33:55.625 135 12579.40 106.15 54950.18 88888.00 2012-05-14 14:33:55.750 135 12579.40 106.15 54950.15 88888.00 2012-05-14 14:33:55.875 135 12579.42 106.12 54950.18 88888.00 2012-05-14 14:33:56.000 135 12579.42 106.12 54950.15 88888.00 2012-05-14 14:33:56.125 135 12579.38 106.15 54950.18 88888.00 2012-05-14 14:33:56.250 135 12579.35 106.10 54950.20 88888.00 2012-05-14 14:33:56.375 135 12579.38 106.08 54950.20 88888.00 2012-05-14 14:33:56.500 135 12579.35 106.10 54950.20 88888.00 2012-05-14 14:33:56.625 135 12579.35 106.12 54950.20 88888.00 2012-05-14 14:33:56.750 135 12579.35 106.15 54950.15 88888.00 2012-05-14 14:33:56.875 135 12579.35 106.12 54950.18 88888.00 2012-05-14 14:33:57.000 135 12579.35 106.12 54950.12 88888.00 2012-05-14 14:33:57.125 135 12579.38 106.12 54950.18 88888.00 2012-05-14 14:33:57.250 135 12579.35 106.10 54950.20 88888.00 2012-05-14 14:33:57.375 135 12579.33 106.10 54950.20 88888.00 2012-05-14 14:33:57.500 135 12579.33 106.12 54950.20 88888.00 2012-05-14 14:33:57.625 135 12579.33 106.12 54950.18 88888.00 2012-05-14 14:33:57.750 135 12579.35 106.08 54950.18 88888.00 2012-05-14 14:33:57.875 135 12579.40 106.10 54950.18 88888.00 2012-05-14 14:33:58.000 135 12579.40 106.05 54950.20 88888.00 2012-05-14 14:33:58.125 135 12579.33 106.05 54950.20 88888.00 2012-05-14 14:33:58.250 135 12579.30 106.05 54950.20 88888.00 2012-05-14 14:33:58.375 135 12579.30 106.08 54950.22 88888.00 2012-05-14 14:33:58.500 135 12579.25 106.10 54950.20 88888.00 2012-05-14 14:33:58.625 135 12579.23 106.05 54950.18 88888.00 2012-05-14 14:33:58.750 135 12579.27 106.05 54950.18 88888.00 2012-05-14 14:33:58.875 135 12579.27 106.08 54950.20 88888.00 2012-05-14 14:33:59.000 135 12579.27 106.05 54950.15 88888.00 2012-05-14 14:33:59.125 135 12579.30 106.08 54950.20 88888.00 2012-05-14 14:33:59.250 135 12579.27 106.05 54950.22 88888.00 2012-05-14 14:33:59.375 135 12579.30 106.05 54950.22 88888.00 2012-05-14 14:33:59.500 135 12579.27 106.05 54950.22 88888.00 2012-05-14 14:33:59.625 135 12579.23 106.05 54950.20 88888.00 2012-05-14 14:33:59.750 135 12579.25 106.10 54950.22 88888.00 2012-05-14 14:33:59.875 135 12579.27 106.10 54950.20 88888.00 2012-05-14 14:34:00.000 135 12579.23 106.10 54950.20 88888.00 2012-05-14 14:34:00.125 135 12579.23 106.08 54950.22 88888.00 2012-05-14 14:34:00.250 135 12579.23 106.05 54950.25 88888.00 2012-05-14 14:34:00.375 135 12579.27 106.08 54950.22 88888.00 2012-05-14 14:34:00.500 135 12579.25 106.05 54950.22 88888.00 2012-05-14 14:34:00.625 135 12579.23 106.08 54950.25 88888.00 2012-05-14 14:34:00.750 135 12579.20 106.08 54950.25 88888.00 2012-05-14 14:34:00.875 135 12579.25 106.08 54950.20 88888.00 2012-05-14 14:34:01.000 135 12579.23 106.05 54950.20 88888.00 2012-05-14 14:34:01.125 135 12579.20 106.08 54950.20 88888.00 2012-05-14 14:34:01.250 135 12579.17 106.05 54950.22 88888.00 2012-05-14 14:34:01.375 135 12579.23 106.05 54950.22 88888.00 2012-05-14 14:34:01.500 135 12579.25 106.08 54950.25 88888.00 2012-05-14 14:34:01.625 135 12579.27 106.08 54950.22 88888.00 2012-05-14 14:34:01.750 135 12579.25 106.08 54950.18 88888.00 2012-05-14 14:34:01.875 135 12579.27 106.10 54950.15 88888.00 2012-05-14 14:34:02.000 135 12579.27 106.08 54950.20 88888.00 2012-05-14 14:34:02.125 135 12579.25 106.10 54950.22 88888.00 2012-05-14 14:34:02.250 135 12579.23 106.03 54950.22 88888.00 2012-05-14 14:34:02.375 135 12579.27 106.00 54950.20 88888.00 2012-05-14 14:34:02.500 135 12579.27 106.03 54950.18 88888.00 2012-05-14 14:34:02.625 135 12579.25 106.03 54950.18 88888.00 2012-05-14 14:34:02.750 135 12579.23 106.03 54950.20 88888.00 2012-05-14 14:34:02.875 135 12579.25 106.03 54950.22 88888.00 2012-05-14 14:34:03.000 135 12579.25 106.00 54950.22 88888.00 2012-05-14 14:34:03.125 135 12579.25 106.03 54950.20 88888.00 2012-05-14 14:34:03.250 135 12579.20 106.03 54950.20 88888.00 2012-05-14 14:34:03.375 135 12579.25 106.05 54950.20 88888.00 2012-05-14 14:34:03.500 135 12579.25 106.03 54950.18 88888.00 2012-05-14 14:34:03.625 135 12579.17 106.03 54950.15 88888.00 2012-05-14 14:34:03.750 135 12579.15 106.05 54950.20 88888.00 2012-05-14 14:34:03.875 135 12579.12 106.05 54950.20 88888.00 2012-05-14 14:34:04.000 135 12579.12 106.03 54950.18 88888.00 2012-05-14 14:34:04.125 135 12579.12 106.03 54950.20 88888.00 2012-05-14 14:34:04.250 135 12579.05 106.03 54950.20 88888.00 2012-05-14 14:34:04.375 135 12579.12 106.03 54950.20 88888.00 2012-05-14 14:34:04.500 135 12579.17 106.00 54950.20 88888.00 2012-05-14 14:34:04.625 135 12579.15 106.05 54950.22 88888.00 2012-05-14 14:34:04.750 135 12579.15 106.00 54950.22 88888.00 2012-05-14 14:34:04.875 135 12579.17 106.00 54950.22 88888.00 2012-05-14 14:34:05.000 135 12579.20 106.03 54950.20 88888.00 2012-05-14 14:34:05.125 135 12579.23 106.05 54950.22 88888.00 2012-05-14 14:34:05.250 135 12579.20 106.03 54950.22 88888.00 2012-05-14 14:34:05.375 135 12579.20 106.03 54950.22 88888.00 2012-05-14 14:34:05.500 135 12579.25 106.00 54950.20 88888.00 2012-05-14 14:34:05.625 135 12579.25 106.03 54950.20 88888.00 2012-05-14 14:34:05.750 135 12579.23 106.03 54950.22 88888.00 2012-05-14 14:34:05.875 135 12579.20 106.00 54950.20 88888.00 2012-05-14 14:34:06.000 135 12579.27 105.97 54950.18 88888.00 2012-05-14 14:34:06.125 135 12579.27 105.97 54950.18 88888.00 2012-05-14 14:34:06.250 135 12579.17 105.97 54950.20 88888.00 2012-05-14 14:34:06.375 135 12579.17 105.97 54950.20 88888.00 2012-05-14 14:34:06.500 135 12579.20 105.97 54950.18 88888.00 2012-05-14 14:34:06.625 135 12579.17 105.97 54950.18 88888.00 2012-05-14 14:34:06.750 135 12579.23 106.00 54950.18 88888.00 2012-05-14 14:34:06.875 135 12579.25 105.97 54950.20 88888.00 2012-05-14 14:34:07.000 135 12579.27 105.97 54950.20 88888.00 2012-05-14 14:34:07.125 135 12579.25 106.00 54950.20 88888.00 2012-05-14 14:34:07.250 135 12579.23 106.00 54950.20 88888.00 2012-05-14 14:34:07.375 135 12579.25 106.00 54950.20 88888.00 2012-05-14 14:34:07.500 135 12579.20 106.00 54950.20 88888.00 2012-05-14 14:34:07.625 135 12579.23 105.97 54950.20 88888.00 2012-05-14 14:34:07.750 135 12579.23 105.97 54950.18 88888.00 2012-05-14 14:34:07.875 135 12579.20 106.00 54950.18 88888.00 2012-05-14 14:34:08.000 135 12579.17 106.00 54950.22 88888.00 2012-05-14 14:34:08.125 135 12579.12 106.03 54950.20 88888.00 2012-05-14 14:34:08.250 135 12579.12 106.00 54950.18 88888.00 2012-05-14 14:34:08.375 135 12579.15 105.97 54950.12 88888.00 2012-05-14 14:34:08.500 135 12579.23 105.97 54950.15 88888.00 2012-05-14 14:34:08.625 135 12579.20 106.00 54950.15 88888.00 2012-05-14 14:34:08.750 135 12579.17 105.97 54950.18 88888.00 2012-05-14 14:34:08.875 135 12579.25 106.00 54950.18 88888.00 2012-05-14 14:34:09.000 135 12579.25 106.00 54950.15 88888.00 2012-05-14 14:34:09.125 135 12579.23 105.97 54950.18 88888.00 2012-05-14 14:34:09.250 135 12579.15 105.97 54950.20 88888.00 2012-05-14 14:34:09.375 135 12579.23 106.00 54950.22 88888.00 2012-05-14 14:34:09.500 135 12579.25 105.97 54950.18 88888.00 2012-05-14 14:34:09.625 135 12579.17 105.95 54950.12 88888.00 2012-05-14 14:34:09.750 135 12579.15 105.95 54950.10 88888.00 2012-05-14 14:34:09.875 135 12579.12 105.97 54950.15 88888.00 2012-05-14 14:34:10.000 135 12579.17 105.97 54950.15 88888.00 2012-05-14 14:34:10.125 135 12579.17 105.95 54950.12 88888.00 2012-05-14 14:34:10.250 135 12579.17 105.97 54950.12 88888.00 2012-05-14 14:34:10.375 135 12579.20 105.97 54950.12 88888.00 2012-05-14 14:34:10.500 135 12579.17 106.00 54950.12 88888.00 2012-05-14 14:34:10.625 135 12579.20 106.00 54950.15 88888.00 2012-05-14 14:34:10.750 135 12579.27 105.97 54950.12 88888.00 2012-05-14 14:34:10.875 135 12579.35 105.97 54950.15 88888.00 2012-05-14 14:34:11.000 135 12579.30 106.00 54950.12 88888.00 2012-05-14 14:34:11.125 135 12579.20 106.03 54950.15 88888.00 2012-05-14 14:34:11.250 135 12579.12 106.03 54950.20 88888.00 2012-05-14 14:34:11.375 135 12579.17 106.03 54950.20 88888.00 2012-05-14 14:34:11.500 135 12579.15 106.05 54950.18 88888.00 2012-05-14 14:34:11.625 135 12579.12 106.05 54950.18 88888.00 2012-05-14 14:34:11.750 135 12579.12 106.08 54950.20 88888.00 2012-05-14 14:34:11.875 135 12579.15 106.10 54950.20 88888.00 2012-05-14 14:34:12.000 135 12579.17 106.08 54950.18 88888.00 2012-05-14 14:34:12.125 135 12579.17 106.05 54950.18 88888.00 2012-05-14 14:34:12.250 135 12579.17 106.03 54950.20 88888.00 2012-05-14 14:34:12.375 135 12579.17 106.05 54950.18 88888.00 2012-05-14 14:34:12.500 135 12579.23 106.05 54950.18 88888.00 2012-05-14 14:34:12.625 135 12579.27 106.03 54950.18 88888.00 2012-05-14 14:34:12.750 135 12579.23 106.03 54950.18 88888.00 2012-05-14 14:34:12.875 135 12579.17 106.05 54950.18 88888.00 2012-05-14 14:34:13.000 135 12579.20 106.03 54950.15 88888.00 2012-05-14 14:34:13.125 135 12579.20 106.05 54950.15 88888.00 2012-05-14 14:34:13.250 135 12579.20 106.03 54950.20 88888.00 2012-05-14 14:34:13.375 135 12579.25 106.03 54950.18 88888.00 2012-05-14 14:34:13.500 135 12579.23 106.05 54950.15 88888.00 2012-05-14 14:34:13.625 135 12579.25 106.03 54950.12 88888.00 2012-05-14 14:34:13.750 135 12579.25 106.08 54950.12 88888.00 2012-05-14 14:34:13.875 135 12579.17 106.10 54950.15 88888.00 2012-05-14 14:34:14.000 135 12579.15 106.08 54950.12 88888.00 2012-05-14 14:34:14.125 135 12579.17 106.05 54950.12 88888.00 2012-05-14 14:34:14.250 135 12579.15 106.08 54950.18 88888.00 2012-05-14 14:34:14.375 135 12579.15 106.03 54950.15 88888.00 2012-05-14 14:34:14.500 135 12579.10 106.08 54950.12 88888.00 2012-05-14 14:34:14.625 135 12579.17 106.10 54950.15 88888.00 2012-05-14 14:34:14.750 135 12579.20 106.08 54950.18 88888.00 2012-05-14 14:34:14.875 135 12579.17 106.05 54950.18 88888.00 2012-05-14 14:34:15.000 135 12579.15 106.08 54950.15 88888.00 2012-05-14 14:34:15.125 135 12579.17 106.10 54950.15 88888.00 2012-05-14 14:34:15.250 135 12579.15 106.10 54950.18 88888.00 2012-05-14 14:34:15.375 135 12579.20 106.08 54950.15 88888.00 2012-05-14 14:34:15.500 135 12579.20 106.08 54950.15 88888.00 2012-05-14 14:34:15.625 135 12579.20 106.05 54950.15 88888.00 2012-05-14 14:34:15.750 135 12579.23 106.05 54950.10 88888.00 2012-05-14 14:34:15.875 135 12579.25 106.05 54950.15 88888.00 2012-05-14 14:34:16.000 135 12579.23 106.10 54950.15 88888.00 2012-05-14 14:34:16.125 135 12579.25 106.08 54950.15 88888.00 2012-05-14 14:34:16.250 135 12579.25 106.08 54950.12 88888.00 2012-05-14 14:34:16.375 135 12579.30 106.08 54950.12 88888.00 2012-05-14 14:34:16.500 135 12579.25 106.08 54950.12 88888.00 2012-05-14 14:34:16.625 135 12579.17 106.08 54950.07 88888.00 2012-05-14 14:34:16.750 135 12579.17 106.10 54950.10 88888.00 2012-05-14 14:34:16.875 135 12579.17 106.10 54950.07 88888.00 2012-05-14 14:34:17.000 135 12579.20 106.10 54950.10 88888.00 2012-05-14 14:34:17.125 135 12579.20 106.10 54950.10 88888.00 2012-05-14 14:34:17.250 135 12579.17 106.08 54950.10 88888.00 2012-05-14 14:34:17.375 135 12579.17 106.08 54950.07 88888.00 2012-05-14 14:34:17.500 135 12579.20 106.10 54950.07 88888.00 2012-05-14 14:34:17.625 135 12579.25 106.10 54950.10 88888.00 2012-05-14 14:34:17.750 135 12579.27 106.12 54950.10 88888.00 2012-05-14 14:34:17.875 135 12579.25 106.12 54950.10 88888.00 2012-05-14 14:34:18.000 135 12579.23 106.10 54950.10 88888.00 2012-05-14 14:34:18.125 135 12579.25 106.12 54950.10 88888.00 2012-05-14 14:34:18.250 135 12579.25 106.15 54950.12 88888.00 2012-05-14 14:34:18.375 135 12579.27 106.15 54950.12 88888.00 2012-05-14 14:34:18.500 135 12579.23 106.17 54950.10 88888.00 2012-05-14 14:34:18.625 135 12579.15 106.15 54950.10 88888.00 2012-05-14 14:34:18.750 135 12579.17 106.12 54950.10 88888.00 2012-05-14 14:34:18.875 135 12579.15 106.10 54950.07 88888.00 2012-05-14 14:34:19.000 135 12579.17 106.12 54950.07 88888.00 2012-05-14 14:34:19.125 135 12579.20 106.15 54950.05 88888.00 2012-05-14 14:34:19.250 135 12579.12 106.12 54950.10 88888.00 2012-05-14 14:34:19.375 135 12579.12 106.12 54950.07 88888.00 2012-05-14 14:34:19.500 135 12579.12 106.12 54950.05 88888.00 2012-05-14 14:34:19.625 135 12579.15 106.12 54950.07 88888.00 2012-05-14 14:34:19.750 135 12579.17 106.12 54950.05 88888.00 2012-05-14 14:34:19.875 135 12579.20 106.15 54950.05 88888.00 2012-05-14 14:34:20.000 135 12579.23 106.12 54950.05 88888.00 2012-05-14 14:34:20.125 135 12579.17 106.10 54950.07 88888.00 2012-05-14 14:34:20.250 135 12579.15 106.08 54950.07 88888.00 2012-05-14 14:34:20.375 135 12579.15 106.10 54950.10 88888.00 2012-05-14 14:34:20.500 135 12579.15 106.15 54950.07 88888.00 2012-05-14 14:34:20.625 135 12579.15 106.12 54950.10 88888.00 2012-05-14 14:34:20.750 135 12579.17 106.12 54950.05 88888.00 2012-05-14 14:34:20.875 135 12579.20 106.12 54950.10 88888.00 2012-05-14 14:34:21.000 135 12579.25 106.12 54950.07 88888.00 2012-05-14 14:34:21.125 135 12579.25 106.10 54950.07 88888.00 2012-05-14 14:34:21.250 135 12579.12 106.05 54950.05 88888.00 2012-05-14 14:34:21.375 135 12579.15 106.08 54950.05 88888.00 2012-05-14 14:34:21.500 135 12579.17 106.10 54950.05 88888.00 2012-05-14 14:34:21.625 135 12579.17 106.10 54950.03 88888.00 2012-05-14 14:34:21.750 135 12579.20 106.10 54950.05 88888.00 2012-05-14 14:34:21.875 135 12579.17 106.10 54950.03 88888.00 2012-05-14 14:34:22.000 135 12579.17 106.10 54950.03 88888.00 2012-05-14 14:34:22.125 135 12579.15 106.08 54950.07 88888.00 2012-05-14 14:34:22.250 135 12579.15 106.05 54950.07 88888.00 2012-05-14 14:34:22.375 135 12579.17 106.05 54950.07 88888.00 2012-05-14 14:34:22.500 135 12579.17 106.05 54950.10 88888.00 2012-05-14 14:34:22.625 135 12579.23 106.08 54950.05 88888.00 2012-05-14 14:34:22.750 135 12579.23 106.08 54950.03 88888.00 2012-05-14 14:34:22.875 135 12579.17 106.05 54950.03 88888.00 2012-05-14 14:34:23.000 135 12579.17 106.05 54950.03 88888.00 2012-05-14 14:34:23.125 135 12579.23 106.08 54950.05 88888.00 2012-05-14 14:34:23.250 135 12579.25 106.05 54950.05 88888.00 2012-05-14 14:34:23.375 135 12579.25 106.05 54950.05 88888.00 2012-05-14 14:34:23.500 135 12579.25 106.08 54950.03 88888.00 2012-05-14 14:34:23.625 135 12579.20 106.08 54950.07 88888.00 2012-05-14 14:34:23.750 135 12579.23 106.10 54950.10 88888.00 2012-05-14 14:34:23.875 135 12579.27 106.08 54950.07 88888.00 2012-05-14 14:34:24.000 135 12579.27 106.05 54950.05 88888.00 2012-05-14 14:34:24.125 135 12579.33 106.08 54950.05 88888.00 2012-05-14 14:34:24.250 135 12579.30 106.08 54950.05 88888.00 2012-05-14 14:34:24.375 135 12579.27 106.05 54950.05 88888.00 2012-05-14 14:34:24.500 135 12579.23 106.10 54950.03 88888.00 2012-05-14 14:34:24.625 135 12579.17 106.10 54950.05 88888.00 2012-05-14 14:34:24.750 135 12579.20 106.08 54950.05 88888.00 2012-05-14 14:34:24.875 135 12579.25 106.08 54950.07 88888.00 2012-05-14 14:34:25.000 135 12579.25 106.05 54950.03 88888.00 2012-05-14 14:34:25.125 135 12579.20 106.05 54950.05 88888.00 2012-05-14 14:34:25.250 135 12579.20 106.08 54950.05 88888.00 2012-05-14 14:34:25.375 135 12579.25 106.08 54950.05 88888.00 2012-05-14 14:34:25.500 135 12579.27 106.08 54950.05 88888.00 2012-05-14 14:34:25.625 135 12579.23 106.08 54950.07 88888.00 2012-05-14 14:34:25.750 135 12579.25 106.10 54950.03 88888.00 2012-05-14 14:34:25.875 135 12579.20 106.08 54950.05 88888.00 2012-05-14 14:34:26.000 135 12579.20 106.05 54950.05 88888.00 2012-05-14 14:34:26.125 135 12579.27 106.08 54950.05 88888.00 2012-05-14 14:34:26.250 135 12579.27 106.08 54950.03 88888.00 2012-05-14 14:34:26.375 135 12579.27 106.05 54950.05 88888.00 2012-05-14 14:34:26.500 135 12579.30 106.08 54950.05 88888.00 2012-05-14 14:34:26.625 135 12579.27 106.08 54950.05 88888.00 2012-05-14 14:34:26.750 135 12579.25 106.05 54950.05 88888.00 2012-05-14 14:34:26.875 135 12579.25 106.00 54950.05 88888.00 2012-05-14 14:34:27.000 135 12579.25 106.03 54950.05 88888.00 2012-05-14 14:34:27.125 135 12579.23 106.03 54950.05 88888.00 2012-05-14 14:34:27.250 135 12579.17 106.00 54950.07 88888.00 2012-05-14 14:34:27.375 135 12579.23 106.00 54950.05 88888.00 2012-05-14 14:34:27.500 135 12579.25 105.97 54950.07 88888.00 2012-05-14 14:34:27.625 135 12579.25 105.97 54950.07 88888.00 2012-05-14 14:34:27.750 135 12579.33 105.97 54950.03 88888.00 2012-05-14 14:34:27.875 135 12579.30 105.95 54950.07 88888.00 2012-05-14 14:34:28.000 135 12579.27 105.95 54950.05 88888.00 2012-05-14 14:34:28.125 135 12579.27 105.95 54950.07 88888.00 2012-05-14 14:34:28.250 135 12579.30 105.92 54950.05 88888.00 2012-05-14 14:34:28.375 135 12579.33 105.92 54950.03 88888.00 2012-05-14 14:34:28.500 135 12579.35 105.95 54950.03 88888.00 2012-05-14 14:34:28.625 135 12579.30 105.95 54950.00 88888.00 2012-05-14 14:34:28.750 135 12579.30 105.95 54950.05 88888.00 2012-05-14 14:34:28.875 135 12579.30 105.95 54950.03 88888.00 2012-05-14 14:34:29.000 135 12579.33 105.92 54950.03 88888.00 2012-05-14 14:34:29.125 135 12579.27 105.90 54950.03 88888.00 2012-05-14 14:34:29.250 135 12579.20 105.92 54950.07 88888.00 2012-05-14 14:34:29.375 135 12579.25 105.97 54950.07 88888.00 2012-05-14 14:34:29.500 135 12579.27 105.95 54950.05 88888.00 2012-05-14 14:34:29.625 135 12579.27 105.95 54950.05 88888.00 2012-05-14 14:34:29.750 135 12579.27 105.95 54950.03 88888.00 2012-05-14 14:34:29.875 135 12579.27 105.97 54950.07 88888.00 2012-05-14 14:34:30.000 135 12579.27 105.95 54950.05 88888.00 2012-05-14 14:34:30.125 135 12579.25 105.92 54950.07 88888.00 2012-05-14 14:34:30.250 135 12579.23 105.90 54950.10 88888.00 2012-05-14 14:34:30.375 135 12579.23 105.92 54950.10 88888.00 2012-05-14 14:34:30.500 135 12579.23 105.92 54950.10 88888.00 2012-05-14 14:34:30.625 135 12579.23 105.90 54950.05 88888.00 2012-05-14 14:34:30.750 135 12579.27 105.90 54950.05 88888.00 2012-05-14 14:34:30.875 135 12579.27 105.90 54950.05 88888.00 2012-05-14 14:34:31.000 135 12579.23 105.90 54950.05 88888.00 2012-05-14 14:34:31.125 135 12579.20 105.90 54950.05 88888.00 2012-05-14 14:34:31.250 135 12579.17 105.88 54950.03 88888.00 2012-05-14 14:34:31.375 135 12579.20 105.88 54950.03 88888.00 2012-05-14 14:34:31.500 135 12579.20 105.88 54950.05 88888.00 2012-05-14 14:34:31.625 135 12579.20 105.88 54950.05 88888.00 2012-05-14 14:34:31.750 135 12579.17 105.88 54950.03 88888.00 2012-05-14 14:34:31.875 135 12579.17 105.85 54950.03 88888.00 2012-05-14 14:34:32.000 135 12579.23 105.85 54950.00 88888.00 2012-05-14 14:34:32.125 135 12579.20 105.88 54950.05 88888.00 2012-05-14 14:34:32.250 135 12579.20 105.85 54950.03 88888.00 2012-05-14 14:34:32.375 135 12579.23 105.90 54950.07 88888.00 2012-05-14 14:34:32.500 135 12579.20 105.88 54950.05 88888.00 2012-05-14 14:34:32.625 135 12579.20 105.85 54950.07 88888.00 2012-05-14 14:34:32.750 135 12579.23 105.88 54950.03 88888.00 2012-05-14 14:34:32.875 135 12579.25 105.88 54950.00 88888.00 2012-05-14 14:34:33.000 135 12579.23 105.88 54950.03 88888.00 2012-05-14 14:34:33.125 135 12579.23 105.85 54950.07 88888.00 2012-05-14 14:34:33.250 135 12579.20 105.83 54950.03 88888.00 2012-05-14 14:34:33.375 135 12579.17 105.83 54950.03 88888.00 2012-05-14 14:34:33.500 135 12579.20 105.85 54950.03 88888.00 2012-05-14 14:34:33.625 135 12579.27 105.83 54950.03 88888.00 2012-05-14 14:34:33.750 135 12579.30 105.85 54950.03 88888.00 2012-05-14 14:34:33.875 135 12579.30 105.88 54950.03 88888.00 2012-05-14 14:34:34.000 135 12579.27 105.88 54950.05 88888.00 2012-05-14 14:34:34.125 135 12579.30 105.83 54950.03 88888.00 2012-05-14 14:34:34.250 135 12579.27 105.78 54950.00 88888.00 2012-05-14 14:34:34.375 135 12579.30 105.80 54950.00 88888.00 2012-05-14 14:34:34.500 135 12579.30 105.83 54950.00 88888.00 2012-05-14 14:34:34.625 135 12579.25 105.80 54950.03 88888.00 2012-05-14 14:34:34.750 135 12579.25 105.83 54950.05 88888.00 2012-05-14 14:34:34.875 135 12579.20 105.83 54950.05 88888.00 2012-05-14 14:34:35.000 135 12579.20 105.83 54950.00 88888.00 2012-05-14 14:34:35.125 135 12579.23 105.80 54950.00 88888.00 2012-05-14 14:34:35.250 135 12579.25 105.78 54950.05 88888.00 2012-05-14 14:34:35.375 135 12579.25 105.78 54950.05 88888.00 2012-05-14 14:34:35.500 135 12579.23 105.80 54950.00 88888.00 2012-05-14 14:34:35.625 135 12579.23 105.83 54950.03 88888.00 2012-05-14 14:34:35.750 135 12579.27 105.80 54950.05 88888.00 2012-05-14 14:34:35.875 135 12579.27 105.80 54950.05 88888.00 2012-05-14 14:34:36.000 135 12579.30 105.80 54950.03 88888.00 2012-05-14 14:34:36.125 135 12579.27 105.80 54950.05 88888.00 2012-05-14 14:34:36.250 135 12579.25 105.80 54950.07 88888.00 2012-05-14 14:34:36.375 135 12579.25 105.80 54950.07 88888.00 2012-05-14 14:34:36.500 135 12579.25 105.83 54950.07 88888.00 2012-05-14 14:34:36.625 135 12579.23 105.83 54950.03 88888.00 2012-05-14 14:34:36.750 135 12579.23 105.80 54950.03 88888.00 2012-05-14 14:34:36.875 135 12579.25 105.78 54950.05 88888.00 2012-05-14 14:34:37.000 135 12579.27 105.78 54950.03 88888.00 2012-05-14 14:34:37.125 135 12579.30 105.75 54950.03 88888.00 2012-05-14 14:34:37.250 135 12579.27 105.78 54950.05 88888.00 2012-05-14 14:34:37.375 135 12579.25 105.80 54950.07 88888.00 2012-05-14 14:34:37.500 135 12579.25 105.80 54950.07 88888.00 2012-05-14 14:34:37.625 135 12579.27 105.78 54950.07 88888.00 2012-05-14 14:34:37.750 135 12579.27 105.78 54950.05 88888.00 2012-05-14 14:34:37.875 135 12579.25 105.75 54950.05 88888.00 2012-05-14 14:34:38.000 135 12579.25 105.75 54950.03 88888.00 2012-05-14 14:34:38.125 135 12579.23 105.75 54950.05 88888.00 2012-05-14 14:34:38.250 135 12579.20 105.75 54950.03 88888.00 2012-05-14 14:34:38.375 135 12579.23 105.72 54950.05 88888.00 2012-05-14 14:34:38.500 135 12579.25 105.72 54950.00 88888.00 2012-05-14 14:34:38.625 135 12579.25 105.75 54950.00 88888.00 2012-05-14 14:34:38.750 135 12579.23 105.78 54950.00 88888.00 2012-05-14 14:34:38.875 135 12579.23 105.78 54950.00 88888.00 2012-05-14 14:34:39.000 135 12579.25 105.70 54949.97 88888.00 2012-05-14 14:34:39.125 135 12579.25 105.70 54949.97 88888.00 2012-05-14 14:34:39.250 135 12579.25 105.75 54950.03 88888.00 2012-05-14 14:34:39.375 135 12579.30 105.75 54950.03 88888.00 2012-05-14 14:34:39.500 135 12579.25 105.75 54950.03 88888.00 2012-05-14 14:34:39.625 135 12579.25 105.72 54950.03 88888.00 2012-05-14 14:34:39.750 135 12579.20 105.75 54950.03 88888.00 2012-05-14 14:34:39.875 135 12579.20 105.75 54950.00 88888.00 2012-05-14 14:34:40.000 135 12579.17 105.72 54949.97 88888.00 2012-05-14 14:34:40.125 135 12579.23 105.70 54949.97 88888.00 2012-05-14 14:34:40.250 135 12579.27 105.72 54950.03 88888.00 2012-05-14 14:34:40.375 135 12579.27 105.75 54950.00 88888.00 2012-05-14 14:34:40.500 135 12579.27 105.78 54950.00 88888.00 2012-05-14 14:34:40.625 135 12579.27 105.78 54950.00 88888.00 2012-05-14 14:34:40.750 135 12579.27 105.72 54950.00 88888.00 2012-05-14 14:34:40.875 135 12579.35 105.70 54949.97 88888.00 2012-05-14 14:34:41.000 135 12579.35 105.72 54949.97 88888.00 2012-05-14 14:34:41.125 135 12579.33 105.75 54949.97 88888.00 2012-05-14 14:34:41.250 135 12579.30 105.75 54950.03 88888.00 2012-05-14 14:34:41.375 135 12579.33 105.78 54950.03 88888.00 2012-05-14 14:34:41.500 135 12579.33 105.80 54950.03 88888.00 2012-05-14 14:34:41.625 135 12579.27 105.80 54950.00 88888.00 2012-05-14 14:34:41.750 135 12579.30 105.80 54950.00 88888.00 2012-05-14 14:34:41.875 135 12579.33 105.75 54950.00 88888.00 2012-05-14 14:34:42.000 135 12579.33 105.75 54950.00 88888.00 2012-05-14 14:34:42.125 135 12579.33 105.75 54950.03 88888.00 2012-05-14 14:34:42.250 135 12579.30 105.75 54950.00 88888.00 2012-05-14 14:34:42.375 135 12579.33 105.75 54950.00 88888.00 2012-05-14 14:34:42.500 135 12579.35 105.72 54949.97 88888.00 2012-05-14 14:34:42.625 135 12579.40 105.78 54950.00 88888.00 2012-05-14 14:34:42.750 135 12579.38 105.80 54950.00 88888.00 2012-05-14 14:34:42.875 135 12579.30 105.78 54950.03 88888.00 2012-05-14 14:34:43.000 135 12579.27 105.75 54949.97 88888.00 2012-05-14 14:34:43.125 135 12579.30 105.75 54950.00 88888.00 2012-05-14 14:34:43.250 135 12579.30 105.75 54950.00 88888.00 2012-05-14 14:34:43.375 135 12579.30 105.75 54950.00 88888.00 2012-05-14 14:34:43.500 135 12579.30 105.80 54949.97 88888.00 2012-05-14 14:34:43.625 135 12579.30 105.80 54950.03 88888.00 2012-05-14 14:34:43.750 135 12579.30 105.78 54950.00 88888.00 2012-05-14 14:34:43.875 135 12579.27 105.80 54949.97 88888.00 2012-05-14 14:34:44.000 135 12579.25 105.78 54949.97 88888.00 2012-05-14 14:34:44.125 135 12579.27 105.78 54950.00 88888.00 2012-05-14 14:34:44.250 135 12579.23 105.75 54950.00 88888.00 2012-05-14 14:34:44.375 135 12579.33 105.75 54949.97 88888.00 2012-05-14 14:34:44.500 135 12579.35 105.78 54949.97 88888.00 2012-05-14 14:34:44.625 135 12579.25 105.80 54950.00 88888.00 2012-05-14 14:34:44.750 135 12579.23 105.80 54950.00 88888.00 2012-05-14 14:34:44.875 135 12579.23 105.80 54950.00 88888.00 2012-05-14 14:34:45.000 135 12579.25 105.78 54950.00 88888.00 2012-05-14 14:34:45.125 135 12579.23 105.78 54950.00 88888.00 2012-05-14 14:34:45.250 135 12579.23 105.72 54950.00 88888.00 2012-05-14 14:34:45.375 135 12579.33 105.75 54950.00 88888.00 2012-05-14 14:34:45.500 135 12579.35 105.75 54949.97 88888.00 2012-05-14 14:34:45.625 135 12579.38 105.75 54949.95 88888.00 2012-05-14 14:34:45.750 135 12579.33 105.75 54949.97 88888.00 2012-05-14 14:34:45.875 135 12579.33 105.72 54949.95 88888.00 2012-05-14 14:34:46.000 135 12579.35 105.72 54949.95 88888.00 2012-05-14 14:34:46.125 135 12579.38 105.72 54949.95 88888.00 2012-05-14 14:34:46.250 135 12579.33 105.72 54949.95 88888.00 2012-05-14 14:34:46.375 135 12579.30 105.72 54949.93 88888.00 2012-05-14 14:34:46.500 135 12579.27 105.72 54949.95 88888.00 2012-05-14 14:34:46.625 135 12579.35 105.72 54949.97 88888.00 2012-05-14 14:34:46.750 135 12579.33 105.72 54949.95 88888.00 2012-05-14 14:34:46.875 135 12579.27 105.72 54950.03 88888.00 2012-05-14 14:34:47.000 135 12579.25 105.75 54949.97 88888.00 2012-05-14 14:34:47.125 135 12579.25 105.75 54949.97 88888.00 2012-05-14 14:34:47.250 135 12579.20 105.72 54950.00 88888.00 2012-05-14 14:34:47.375 135 12579.23 105.75 54949.97 88888.00 2012-05-14 14:34:47.500 135 12579.25 105.78 54950.00 88888.00 2012-05-14 14:34:47.625 135 12579.25 105.80 54949.97 88888.00 2012-05-14 14:34:47.750 135 12579.27 105.78 54949.95 88888.00 2012-05-14 14:34:47.875 135 12579.27 105.78 54949.95 88888.00 2012-05-14 14:34:48.000 135 12579.30 105.78 54949.90 88888.00 2012-05-14 14:34:48.125 135 12579.30 105.80 54949.95 88888.00 2012-05-14 14:34:48.250 135 12579.25 105.80 54949.95 88888.00 2012-05-14 14:34:48.375 135 12579.25 105.80 54949.95 88888.00 2012-05-14 14:34:48.500 135 12579.27 105.78 54949.95 88888.00 2012-05-14 14:34:48.625 135 12579.33 105.78 54949.93 88888.00 2012-05-14 14:34:48.750 135 12579.35 105.78 54949.93 88888.00 2012-05-14 14:34:48.875 135 12579.38 105.80 54949.93 88888.00 2012-05-14 14:34:49.000 135 12579.33 105.78 54949.93 88888.00 2012-05-14 14:34:49.125 135 12579.33 105.75 54949.93 88888.00 2012-05-14 14:34:49.250 135 12579.27 105.78 54949.95 88888.00 2012-05-14 14:34:49.375 135 12579.35 105.78 54949.93 88888.00 2012-05-14 14:34:49.500 135 12579.35 105.80 54949.93 88888.00 2012-05-14 14:34:49.625 135 12579.33 105.83 54949.93 88888.00 2012-05-14 14:34:49.750 135 12579.35 105.80 54949.95 88888.00 2012-05-14 14:34:49.875 135 12579.33 105.78 54949.95 88888.00 2012-05-14 14:34:50.000 135 12579.30 105.80 54949.97 88888.00 2012-05-14 14:34:50.125 135 12579.30 105.83 54949.93 88888.00 2012-05-14 14:34:50.250 135 12579.27 105.83 54949.90 88888.00 2012-05-14 14:34:50.375 135 12579.25 105.80 54949.93 88888.00 2012-05-14 14:34:50.500 135 12579.20 105.80 54949.90 88888.00 2012-05-14 14:34:50.625 135 12579.23 105.80 54949.93 88888.00 2012-05-14 14:34:50.750 135 12579.25 105.80 54949.95 88888.00 2012-05-14 14:34:50.875 135 12579.27 105.80 54949.95 88888.00 2012-05-14 14:34:51.000 135 12579.27 105.78 54949.90 88888.00 2012-05-14 14:34:51.125 135 12579.27 105.80 54949.90 88888.00 2012-05-14 14:34:51.250 135 12579.27 105.78 54949.93 88888.00 2012-05-14 14:34:51.375 135 12579.33 105.78 54949.93 88888.00 2012-05-14 14:34:51.500 135 12579.27 105.80 54949.93 88888.00 2012-05-14 14:34:51.625 135 12579.25 105.80 54949.93 88888.00 2012-05-14 14:34:51.750 135 12579.23 105.80 54949.93 88888.00 2012-05-14 14:34:51.875 135 12579.23 105.78 54949.93 88888.00 2012-05-14 14:34:52.000 135 12579.25 105.80 54949.93 88888.00 2012-05-14 14:34:52.125 135 12579.25 105.83 54949.93 88888.00 2012-05-14 14:34:52.250 135 12579.27 105.80 54949.95 88888.00 2012-05-14 14:34:52.375 135 12579.25 105.78 54949.90 88888.00 2012-05-14 14:34:52.500 135 12579.20 105.80 54949.93 88888.00 2012-05-14 14:34:52.625 135 12579.23 105.80 54949.90 88888.00 2012-05-14 14:34:52.750 135 12579.17 105.80 54949.88 88888.00 2012-05-14 14:34:52.875 135 12579.15 105.78 54949.90 88888.00 2012-05-14 14:34:53.000 135 12579.15 105.78 54949.93 88888.00 2012-05-14 14:34:53.125 135 12579.15 105.78 54949.93 88888.00 2012-05-14 14:34:53.250 135 12579.12 105.80 54949.93 88888.00 2012-05-14 14:34:53.375 135 12579.20 105.83 54949.90 88888.00 2012-05-14 14:34:53.500 135 12579.17 105.83 54949.95 88888.00 2012-05-14 14:34:53.625 135 12579.17 105.83 54949.93 88888.00 2012-05-14 14:34:53.750 135 12579.23 105.80 54949.93 88888.00 2012-05-14 14:34:53.875 135 12579.27 105.80 54949.93 88888.00 2012-05-14 14:34:54.000 135 12579.25 105.83 54949.90 88888.00 2012-05-14 14:34:54.125 135 12579.20 105.83 54949.95 88888.00 2012-05-14 14:34:54.250 135 12579.17 105.83 54949.93 88888.00 2012-05-14 14:34:54.375 135 12579.25 105.88 54949.93 88888.00 2012-05-14 14:34:54.500 135 12579.30 105.85 54949.95 88888.00 2012-05-14 14:34:54.625 135 12579.25 105.90 54949.93 88888.00 2012-05-14 14:34:54.750 135 12579.23 105.88 54949.90 88888.00 2012-05-14 14:34:54.875 135 12579.20 105.88 54949.90 88888.00 2012-05-14 14:34:55.000 135 12579.23 105.88 54949.93 88888.00 2012-05-14 14:34:55.125 135 12579.17 105.83 54949.93 88888.00 2012-05-14 14:34:55.250 135 12579.12 105.85 54949.95 88888.00 2012-05-14 14:34:55.375 135 12579.23 105.88 54949.95 88888.00 2012-05-14 14:34:55.500 135 12579.23 105.85 54949.95 88888.00 2012-05-14 14:34:55.625 135 12579.15 105.88 54949.95 88888.00 2012-05-14 14:34:55.750 135 12579.12 105.88 54949.95 88888.00 2012-05-14 14:34:55.875 135 12579.15 105.88 54949.95 88888.00 2012-05-14 14:34:56.000 135 12579.23 105.88 54949.93 88888.00 2012-05-14 14:34:56.125 135 12579.20 105.85 54949.90 88888.00 2012-05-14 14:34:56.250 135 12579.15 105.85 54949.90 88888.00 2012-05-14 14:34:56.375 135 12579.25 105.85 54949.95 88888.00 2012-05-14 14:34:56.500 135 12579.30 105.88 54949.97 88888.00 2012-05-14 14:34:56.625 135 12579.23 105.88 54949.95 88888.00 2012-05-14 14:34:56.750 135 12579.20 105.88 54949.95 88888.00 2012-05-14 14:34:56.875 135 12579.20 105.88 54949.95 88888.00 2012-05-14 14:34:57.000 135 12579.20 105.88 54949.90 88888.00 2012-05-14 14:34:57.125 135 12579.23 105.88 54949.95 88888.00 2012-05-14 14:34:57.250 135 12579.20 105.85 54949.95 88888.00 2012-05-14 14:34:57.375 135 12579.20 105.85 54949.93 88888.00 2012-05-14 14:34:57.500 135 12579.17 105.85 54949.90 88888.00 2012-05-14 14:34:57.625 135 12579.15 105.83 54949.88 88888.00 2012-05-14 14:34:57.750 135 12579.15 105.83 54949.88 88888.00 2012-05-14 14:34:57.875 135 12579.17 105.85 54949.90 88888.00 2012-05-14 14:34:58.000 135 12579.20 105.88 54949.88 88888.00 2012-05-14 14:34:58.125 135 12579.17 105.85 54949.90 88888.00 2012-05-14 14:34:58.250 135 12579.10 105.85 54949.90 88888.00 2012-05-14 14:34:58.375 135 12579.15 105.85 54949.90 88888.00 2012-05-14 14:34:58.500 135 12579.17 105.85 54949.90 88888.00 2012-05-14 14:34:58.625 135 12579.17 105.85 54949.93 88888.00 2012-05-14 14:34:58.750 135 12579.17 105.85 54949.93 88888.00 2012-05-14 14:34:58.875 135 12579.15 105.83 54949.93 88888.00 2012-05-14 14:34:59.000 135 12579.08 105.83 54949.90 88888.00 2012-05-14 14:34:59.125 135 12579.12 105.85 54949.90 88888.00 2012-05-14 14:34:59.250 135 12579.10 105.85 54949.88 88888.00 2012-05-14 14:34:59.375 135 12579.12 105.85 54949.90 88888.00 2012-05-14 14:34:59.500 135 12579.08 105.90 54949.90 88888.00 2012-05-14 14:34:59.625 135 12579.10 105.88 54949.93 88888.00 2012-05-14 14:34:59.750 135 12579.08 105.83 54949.93 88888.00 2012-05-14 14:34:59.875 135 12579.08 105.85 54949.93 88888.00 2012-05-14 14:35:00.000 135 12579.05 105.88 54949.90 88888.00 2012-05-14 14:35:00.125 135 12579.00 105.90 54949.88 88888.00 2012-05-14 14:35:00.250 135 12578.98 105.85 54949.93 88888.00 2012-05-14 14:35:00.375 135 12579.08 105.85 54949.90 88888.00 2012-05-14 14:35:00.500 135 12579.05 105.88 54949.90 88888.00 2012-05-14 14:35:00.625 135 12579.08 105.90 54949.95 88888.00 2012-05-14 14:35:00.750 135 12579.10 105.90 54949.93 88888.00 2012-05-14 14:35:00.875 135 12579.15 105.90 54949.93 88888.00 2012-05-14 14:35:01.000 135 12579.12 105.88 54949.90 88888.00 2012-05-14 14:35:01.125 135 12579.08 105.85 54949.95 88888.00 2012-05-14 14:35:01.250 135 12579.02 105.83 54949.93 88888.00 2012-05-14 14:35:01.375 135 12579.05 105.80 54949.95 88888.00 2012-05-14 14:35:01.500 135 12579.08 105.83 54949.95 88888.00 2012-05-14 14:35:01.625 135 12579.12 105.85 54949.90 88888.00 2012-05-14 14:35:01.750 135 12579.10 105.90 54949.93 88888.00 2012-05-14 14:35:01.875 135 12579.08 105.88 54949.95 88888.00 2012-05-14 14:35:02.000 135 12579.15 105.85 54949.93 88888.00 2012-05-14 14:35:02.125 135 12579.12 105.85 54949.93 88888.00 2012-05-14 14:35:02.250 135 12579.05 105.85 54949.95 88888.00 2012-05-14 14:35:02.375 135 12579.10 105.88 54949.95 88888.00 2012-05-14 14:35:02.500 135 12579.08 105.88 54949.95 88888.00 2012-05-14 14:35:02.625 135 12579.05 105.85 54949.95 88888.00 2012-05-14 14:35:02.750 135 12579.10 105.88 54949.95 88888.00 2012-05-14 14:35:02.875 135 12579.12 105.85 54949.95 88888.00 2012-05-14 14:35:03.000 135 12579.10 105.85 54949.93 88888.00 2012-05-14 14:35:03.125 135 12579.05 105.85 54949.97 88888.00 2012-05-14 14:35:03.250 135 12579.00 105.83 54950.00 88888.00 2012-05-14 14:35:03.375 135 12579.02 105.85 54949.97 88888.00 2012-05-14 14:35:03.500 135 12579.02 105.80 54949.93 88888.00 2012-05-14 14:35:03.625 135 12578.95 105.78 54949.93 88888.00 2012-05-14 14:35:03.750 135 12578.95 105.80 54949.95 88888.00 2012-05-14 14:35:03.875 135 12578.98 105.85 54949.95 88888.00 2012-05-14 14:35:04.000 135 12579.00 105.85 54949.93 88888.00 2012-05-14 14:35:04.125 135 12579.02 105.83 54949.93 88888.00 2012-05-14 14:35:04.250 135 12579.00 105.80 54949.90 88888.00 2012-05-14 14:35:04.375 135 12579.05 105.80 54949.90 88888.00 2012-05-14 14:35:04.500 135 12579.02 105.85 54949.90 88888.00 2012-05-14 14:35:04.625 135 12579.00 105.85 54949.90 88888.00 2012-05-14 14:35:04.750 135 12579.00 105.83 54949.90 88888.00 2012-05-14 14:35:04.875 135 12578.95 105.85 54949.90 88888.00 2012-05-14 14:35:05.000 135 12578.92 105.85 54949.90 88888.00 2012-05-14 14:35:05.125 135 12578.98 105.85 54949.93 88888.00 2012-05-14 14:35:05.250 135 12578.95 105.80 54949.93 88888.00 2012-05-14 14:35:05.375 135 12578.95 105.83 54949.90 88888.00 2012-05-14 14:35:05.500 135 12578.92 105.83 54949.95 88888.00 2012-05-14 14:35:05.625 135 12578.92 105.85 54949.97 88888.00 2012-05-14 14:35:05.750 135 12578.98 105.85 54949.95 88888.00 2012-05-14 14:35:05.875 135 12578.95 105.83 54949.97 88888.00 2012-05-14 14:35:06.000 135 12578.85 105.83 54949.95 88888.00 2012-05-14 14:35:06.125 135 12578.83 105.85 54949.93 88888.00 2012-05-14 14:35:06.250 135 12578.83 105.85 54949.93 88888.00 2012-05-14 14:35:06.375 135 12578.90 105.83 54949.95 88888.00 2012-05-14 14:35:06.500 135 12578.92 105.80 54949.95 88888.00 2012-05-14 14:35:06.625 135 12578.90 105.80 54949.93 88888.00 2012-05-14 14:35:06.750 135 12578.85 105.83 54949.97 88888.00 2012-05-14 14:35:06.875 135 12578.85 105.80 54949.95 88888.00 2012-05-14 14:35:07.000 135 12578.83 105.80 54949.90 88888.00 2012-05-14 14:35:07.125 135 12578.85 105.80 54949.95 88888.00 2012-05-14 14:35:07.250 135 12578.85 105.83 54949.95 88888.00 2012-05-14 14:35:07.375 135 12578.88 105.83 54949.95 88888.00 2012-05-14 14:35:07.500 135 12578.83 105.83 54949.95 88888.00 2012-05-14 14:35:07.625 135 12578.85 105.83 54949.90 88888.00 2012-05-14 14:35:07.750 135 12578.85 105.83 54949.95 88888.00 2012-05-14 14:35:07.875 135 12578.90 105.80 54949.97 88888.00 2012-05-14 14:35:08.000 135 12578.90 105.83 54949.95 88888.00 2012-05-14 14:35:08.125 135 12578.88 105.80 54949.95 88888.00 2012-05-14 14:35:08.250 135 12578.83 105.83 54949.95 88888.00 2012-05-14 14:35:08.375 135 12578.83 105.80 54949.95 88888.00 2012-05-14 14:35:08.500 135 12578.83 105.83 54949.95 88888.00 2012-05-14 14:35:08.625 135 12578.92 105.83 54949.93 88888.00 2012-05-14 14:35:08.750 135 12578.92 105.83 54949.90 88888.00 2012-05-14 14:35:08.875 135 12578.88 105.78 54949.90 88888.00 2012-05-14 14:35:09.000 135 12578.85 105.78 54949.90 88888.00 2012-05-14 14:35:09.125 135 12578.88 105.78 54949.95 88888.00 2012-05-14 14:35:09.250 135 12578.88 105.75 54949.95 88888.00 2012-05-14 14:35:09.375 135 12578.88 105.78 54949.95 88888.00 2012-05-14 14:35:09.500 135 12578.85 105.78 54949.93 88888.00 2012-05-14 14:35:09.625 135 12578.83 105.78 54949.90 88888.00 2012-05-14 14:35:09.750 135 12578.88 105.72 54949.90 88888.00 2012-05-14 14:35:09.875 135 12578.88 105.75 54949.90 88888.00 2012-05-14 14:35:10.000 135 12578.88 105.75 54949.90 88888.00 2012-05-14 14:35:10.125 135 12578.85 105.75 54949.93 88888.00 2012-05-14 14:35:10.250 135 12578.85 105.75 54949.95 88888.00 2012-05-14 14:35:10.375 135 12578.92 105.80 54949.95 88888.00 2012-05-14 14:35:10.500 135 12578.90 105.80 54949.95 88888.00 2012-05-14 14:35:10.625 135 12578.83 105.80 54949.95 88888.00 2012-05-14 14:35:10.750 135 12578.77 105.80 54949.95 88888.00 2012-05-14 14:35:10.875 135 12578.83 105.80 54949.93 88888.00 2012-05-14 14:35:11.000 135 12578.83 105.80 54949.93 88888.00 2012-05-14 14:35:11.125 135 12578.83 105.80 54949.95 88888.00 2012-05-14 14:35:11.250 135 12578.73 105.83 54950.00 88888.00 2012-05-14 14:35:11.375 135 12578.77 105.83 54949.97 88888.00 2012-05-14 14:35:11.500 135 12578.80 105.80 54949.97 88888.00 2012-05-14 14:35:11.625 135 12578.77 105.83 54949.93 88888.00 2012-05-14 14:35:11.750 135 12578.83 105.83 54949.95 88888.00 2012-05-14 14:35:11.875 135 12578.83 105.80 54949.93 88888.00 2012-05-14 14:35:12.000 135 12578.88 105.80 54949.90 88888.00 2012-05-14 14:35:12.125 135 12578.85 105.83 54949.93 88888.00 2012-05-14 14:35:12.250 135 12578.80 105.78 54949.93 88888.00 2012-05-14 14:35:12.375 135 12578.77 105.80 54949.93 88888.00 2012-05-14 14:35:12.500 135 12578.80 105.88 54949.93 88888.00 2012-05-14 14:35:12.625 135 12578.83 105.88 54949.95 88888.00 2012-05-14 14:35:12.750 135 12578.80 105.85 54949.95 88888.00 2012-05-14 14:35:12.875 135 12578.80 105.83 54949.97 88888.00 2012-05-14 14:35:13.000 135 12578.80 105.80 54949.93 88888.00 2012-05-14 14:35:13.125 135 12578.73 105.80 54949.95 88888.00 2012-05-14 14:35:13.250 135 12578.65 105.83 54949.97 88888.00 2012-05-14 14:35:13.375 135 12578.73 105.88 54949.95 88888.00 2012-05-14 14:35:13.500 135 12578.75 105.88 54949.97 88888.00 2012-05-14 14:35:13.625 135 12578.75 105.85 54949.95 88888.00 2012-05-14 14:35:13.750 135 12578.77 105.85 54949.93 88888.00 2012-05-14 14:35:13.875 135 12578.83 105.83 54949.93 88888.00 2012-05-14 14:35:14.000 135 12578.77 105.83 54949.93 88888.00 2012-05-14 14:35:14.125 135 12578.77 105.85 54949.93 88888.00 2012-05-14 14:35:14.250 135 12578.77 105.83 54949.95 88888.00 2012-05-14 14:35:14.375 135 12578.80 105.85 54949.93 88888.00 2012-05-14 14:35:14.500 135 12578.77 105.85 54949.93 88888.00 2012-05-14 14:35:14.625 135 12578.73 105.90 54949.93 88888.00 2012-05-14 14:35:14.750 135 12578.70 105.88 54949.95 88888.00 2012-05-14 14:35:14.875 135 12578.70 105.88 54949.93 88888.00 2012-05-14 14:35:15.000 135 12578.67 105.83 54949.90 88888.00 2012-05-14 14:35:15.125 135 12578.65 105.83 54949.93 88888.00 2012-05-14 14:35:15.250 135 12578.60 105.83 54949.93 88888.00 2012-05-14 14:35:15.375 135 12578.67 105.83 54949.95 88888.00 2012-05-14 14:35:15.500 135 12578.67 105.85 54949.90 88888.00 2012-05-14 14:35:15.625 135 12578.70 105.85 54949.90 88888.00 2012-05-14 14:35:15.750 135 12578.70 105.85 54949.93 88888.00 2012-05-14 14:35:15.875 135 12578.67 105.88 54949.95 88888.00 2012-05-14 14:35:16.000 135 12578.67 105.88 54949.90 88888.00 2012-05-14 14:35:16.125 135 12578.67 105.88 54949.90 88888.00 2012-05-14 14:35:16.250 135 12578.67 105.85 54949.88 88888.00 2012-05-14 14:35:16.375 135 12578.65 105.83 54949.88 88888.00 2012-05-14 14:35:16.500 135 12578.62 105.85 54949.88 88888.00 2012-05-14 14:35:16.625 135 12578.65 105.90 54949.90 88888.00 2012-05-14 14:35:16.750 135 12578.65 105.90 54949.93 88888.00 2012-05-14 14:35:16.875 135 12578.70 105.88 54949.90 88888.00 2012-05-14 14:35:17.000 135 12578.75 105.88 54949.88 88888.00 2012-05-14 14:35:17.125 135 12578.73 105.90 54949.93 88888.00 2012-05-14 14:35:17.250 135 12578.70 105.88 54949.95 88888.00 2012-05-14 14:35:17.375 135 12578.67 105.90 54949.93 88888.00 2012-05-14 14:35:17.500 135 12578.67 105.92 54949.93 88888.00 2012-05-14 14:35:17.625 135 12578.70 105.95 54949.95 88888.00 2012-05-14 14:35:17.750 135 12578.67 105.95 54949.95 88888.00 2012-05-14 14:35:17.875 135 12578.70 105.92 54949.90 88888.00 2012-05-14 14:35:18.000 135 12578.73 105.95 54949.93 88888.00 2012-05-14 14:35:18.125 135 12578.77 105.97 54949.93 88888.00 2012-05-14 14:35:18.250 135 12578.75 105.95 54949.93 88888.00 2012-05-14 14:35:18.375 135 12578.70 105.95 54949.93 88888.00 2012-05-14 14:35:18.500 135 12578.70 105.97 54949.93 88888.00 2012-05-14 14:35:18.625 135 12578.75 106.00 54949.93 88888.00 2012-05-14 14:35:18.750 135 12578.73 106.00 54949.93 88888.00 2012-05-14 14:35:18.875 135 12578.67 106.00 54949.93 88888.00 2012-05-14 14:35:19.000 135 12578.60 105.97 54949.90 88888.00 2012-05-14 14:35:19.125 135 12578.60 106.00 54949.95 88888.00 2012-05-14 14:35:19.250 135 12578.58 106.00 54949.93 88888.00 2012-05-14 14:35:19.375 135 12578.65 106.03 54949.93 88888.00 2012-05-14 14:35:19.500 135 12578.67 106.05 54949.93 88888.00 2012-05-14 14:35:19.625 135 12578.67 106.05 54949.93 88888.00 2012-05-14 14:35:19.750 135 12578.65 106.03 54949.90 88888.00 2012-05-14 14:35:19.875 135 12578.65 106.03 54949.93 88888.00 2012-05-14 14:35:20.000 135 12578.70 106.03 54949.90 88888.00 2012-05-14 14:35:20.125 135 12578.62 106.03 54949.90 88888.00 2012-05-14 14:35:20.250 135 12578.65 106.03 54949.90 88888.00 2012-05-14 14:35:20.375 135 12578.70 106.03 54949.90 88888.00 2012-05-14 14:35:20.500 135 12578.67 106.00 54949.95 88888.00 2012-05-14 14:35:20.625 135 12578.65 106.03 54949.95 88888.00 2012-05-14 14:35:20.750 135 12578.65 106.05 54949.95 88888.00 2012-05-14 14:35:20.875 135 12578.60 106.03 54949.93 88888.00 2012-05-14 14:35:21.000 135 12578.60 106.03 54949.88 88888.00 2012-05-14 14:35:21.125 135 12578.60 106.03 54949.93 88888.00 2012-05-14 14:35:21.250 135 12578.55 106.05 54949.93 88888.00 2012-05-14 14:35:21.375 135 12578.58 106.05 54949.90 88888.00 2012-05-14 14:35:21.500 135 12578.58 106.03 54949.88 88888.00 2012-05-14 14:35:21.625 135 12578.55 106.05 54949.90 88888.00 2012-05-14 14:35:21.750 135 12578.55 106.03 54949.93 88888.00 2012-05-14 14:35:21.875 135 12578.55 106.03 54949.88 88888.00 2012-05-14 14:35:22.000 135 12578.60 106.08 54949.88 88888.00 2012-05-14 14:35:22.125 135 12578.60 106.10 54949.88 88888.00 2012-05-14 14:35:22.250 135 12578.60 106.03 54949.90 88888.00 2012-05-14 14:35:22.375 135 12578.62 106.03 54949.90 88888.00 2012-05-14 14:35:22.500 135 12578.60 106.08 54949.88 88888.00 2012-05-14 14:35:22.625 135 12578.55 106.05 54949.88 88888.00 2012-05-14 14:35:22.750 135 12578.58 106.05 54949.88 88888.00 2012-05-14 14:35:22.875 135 12578.60 106.05 54949.88 88888.00 2012-05-14 14:35:23.000 135 12578.58 106.08 54949.90 88888.00 2012-05-14 14:35:23.125 135 12578.52 106.05 54949.88 88888.00 2012-05-14 14:35:23.250 135 12578.48 106.08 54949.88 88888.00 2012-05-14 14:35:23.375 135 12578.55 106.12 54949.93 88888.00 2012-05-14 14:35:23.500 135 12578.58 106.12 54949.93 88888.00 2012-05-14 14:35:23.625 135 12578.58 106.12 54949.93 88888.00 2012-05-14 14:35:23.750 135 12578.50 106.10 54949.90 88888.00 2012-05-14 14:35:23.875 135 12578.45 106.12 54949.88 88888.00 2012-05-14 14:35:24.000 135 12578.50 106.15 54949.85 88888.00 2012-05-14 14:35:24.125 135 12578.50 106.10 54949.88 88888.00 2012-05-14 14:35:24.250 135 12578.45 106.12 54949.88 88888.00 2012-05-14 14:35:24.375 135 12578.45 106.15 54949.88 88888.00 2012-05-14 14:35:24.500 135 12578.45 106.17 54949.88 88888.00 2012-05-14 14:35:24.625 135 12578.50 106.17 54949.88 88888.00 2012-05-14 14:35:24.750 135 12578.50 106.17 54949.90 88888.00 2012-05-14 14:35:24.875 135 12578.50 106.17 54949.88 88888.00 2012-05-14 14:35:25.000 135 12578.50 106.17 54949.90 88888.00 2012-05-14 14:35:25.125 135 12578.48 106.22 54949.88 88888.00 2012-05-14 14:35:25.250 135 12578.42 106.17 54949.88 88888.00 2012-05-14 14:35:25.375 135 12578.48 106.17 54949.85 88888.00 2012-05-14 14:35:25.500 135 12578.50 106.15 54949.90 88888.00 2012-05-14 14:35:25.625 135 12578.50 106.17 54949.88 88888.00 2012-05-14 14:35:25.750 135 12578.55 106.17 54949.88 88888.00 2012-05-14 14:35:25.875 135 12578.55 106.20 54949.88 88888.00 2012-05-14 14:35:26.000 135 12578.48 106.20 54949.88 88888.00 2012-05-14 14:35:26.125 135 12578.45 106.20 54949.88 88888.00 2012-05-14 14:35:26.250 135 12578.42 106.20 54949.90 88888.00 2012-05-14 14:35:26.375 135 12578.42 106.22 54949.90 88888.00 2012-05-14 14:35:26.500 135 12578.35 106.25 54949.90 88888.00 2012-05-14 14:35:26.625 135 12578.30 106.25 54949.90 88888.00 2012-05-14 14:35:26.750 135 12578.33 106.22 54949.93 88888.00 2012-05-14 14:35:26.875 135 12578.35 106.22 54949.90 88888.00 2012-05-14 14:35:27.000 135 12578.38 106.17 54949.88 88888.00 2012-05-14 14:35:27.125 135 12578.38 106.20 54949.90 88888.00 2012-05-14 14:35:27.250 135 12578.33 106.17 54949.88 88888.00 2012-05-14 14:35:27.375 135 12578.30 106.22 54949.88 88888.00 2012-05-14 14:35:27.500 135 12578.33 106.20 54949.88 88888.00 2012-05-14 14:35:27.625 135 12578.40 106.22 54949.88 88888.00 2012-05-14 14:35:27.750 135 12578.40 106.22 54949.90 88888.00 2012-05-14 14:35:27.875 135 12578.35 106.22 54949.90 88888.00 2012-05-14 14:35:28.000 135 12578.33 106.22 54949.88 88888.00 2012-05-14 14:35:28.125 135 12578.33 106.28 54949.88 88888.00 2012-05-14 14:35:28.250 135 12578.25 106.28 54949.93 88888.00 2012-05-14 14:35:28.375 135 12578.23 106.28 54949.88 88888.00 2012-05-14 14:35:28.500 135 12578.23 106.30 54949.88 88888.00 2012-05-14 14:35:28.625 135 12578.30 106.25 54949.85 88888.00 2012-05-14 14:35:28.750 135 12578.33 106.25 54949.88 88888.00 2012-05-14 14:35:28.875 135 12578.30 106.25 54949.90 88888.00 2012-05-14 14:35:29.000 135 12578.27 106.28 54949.90 88888.00 2012-05-14 14:35:29.125 135 12578.27 106.25 54949.90 88888.00 2012-05-14 14:35:29.250 135 12578.25 106.25 54949.90 88888.00 2012-05-14 14:35:29.375 135 12578.25 106.28 54949.90 88888.00 2012-05-14 14:35:29.500 135 12578.27 106.30 54949.93 88888.00 2012-05-14 14:35:29.625 135 12578.23 106.30 54949.88 88888.00 2012-05-14 14:35:29.750 135 12578.25 106.33 54949.90 88888.00 2012-05-14 14:35:29.875 135 12578.27 106.33 54949.90 88888.00 2012-05-14 14:35:30.000 135 12578.25 106.33 54949.85 88888.00 2012-05-14 14:35:30.125 135 12578.23 106.33 54949.88 88888.00 2012-05-14 14:35:30.250 135 12578.23 106.30 54949.88 88888.00 2012-05-14 14:35:30.375 135 12578.30 106.33 54949.90 88888.00 2012-05-14 14:35:30.500 135 12578.30 106.35 54949.90 88888.00 2012-05-14 14:35:30.625 135 12578.33 106.38 54949.88 88888.00 2012-05-14 14:35:30.750 135 12578.30 106.35 54949.88 88888.00 2012-05-14 14:35:30.875 135 12578.27 106.35 54949.88 88888.00 2012-05-14 14:35:31.000 135 12578.25 106.30 54949.88 88888.00 2012-05-14 14:35:31.125 135 12578.25 106.30 54949.88 88888.00 2012-05-14 14:35:31.250 135 12578.20 106.33 54949.88 88888.00 2012-05-14 14:35:31.375 135 12578.25 106.35 54949.88 88888.00 2012-05-14 14:35:31.500 135 12578.23 106.35 54949.88 88888.00 2012-05-14 14:35:31.625 135 12578.17 106.35 54949.85 88888.00 2012-05-14 14:35:31.750 135 12578.20 106.38 54949.88 88888.00 2012-05-14 14:35:31.875 135 12578.20 106.38 54949.88 88888.00 2012-05-14 14:35:32.000 135 12578.25 106.33 54949.82 88888.00 2012-05-14 14:35:32.125 135 12578.25 106.33 54949.82 88888.00 2012-05-14 14:35:32.250 135 12578.15 106.33 54949.85 88888.00 2012-05-14 14:35:32.375 135 12578.15 106.38 54949.88 88888.00 2012-05-14 14:35:32.500 135 12578.17 106.35 54949.88 88888.00 2012-05-14 14:35:32.625 135 12578.17 106.35 54949.88 88888.00 2012-05-14 14:35:32.750 135 12578.20 106.35 54949.85 88888.00 2012-05-14 14:35:32.875 135 12578.27 106.33 54949.88 88888.00 2012-05-14 14:35:33.000 135 12578.23 106.33 54949.88 88888.00 2012-05-14 14:35:33.125 135 12578.23 106.35 54949.88 88888.00 2012-05-14 14:35:33.250 135 12578.20 106.33 54949.85 88888.00 2012-05-14 14:35:33.375 135 12578.27 106.33 54949.82 88888.00 2012-05-14 14:35:33.500 135 12578.20 106.30 54949.82 88888.00 2012-05-14 14:35:33.625 135 12578.12 106.30 54949.82 88888.00 2012-05-14 14:35:33.750 135 12578.10 106.30 54949.85 88888.00 2012-05-14 14:35:33.875 135 12578.10 106.30 54949.85 88888.00 2012-05-14 14:35:34.000 135 12578.10 106.28 54949.85 88888.00 2012-05-14 14:35:34.125 135 12578.10 106.30 54949.85 88888.00 2012-05-14 14:35:34.250 135 12578.08 106.28 54949.85 88888.00 2012-05-14 14:35:34.375 135 12578.10 106.30 54949.82 88888.00 2012-05-14 14:35:34.500 135 12578.08 106.30 54949.80 88888.00 2012-05-14 14:35:34.625 135 12578.05 106.30 54949.85 88888.00 2012-05-14 14:35:34.750 135 12578.08 106.33 54949.85 88888.00 2012-05-14 14:35:34.875 135 12578.15 106.33 54949.82 88888.00 2012-05-14 14:35:35.000 135 12578.15 106.33 54949.82 88888.00 2012-05-14 14:35:35.125 135 12578.15 106.35 54949.82 88888.00 2012-05-14 14:35:35.250 135 12578.12 106.33 54949.85 88888.00 2012-05-14 14:35:35.375 135 12578.17 106.35 54949.88 88888.00 2012-05-14 14:35:35.500 135 12578.17 106.35 54949.85 88888.00 2012-05-14 14:35:35.625 135 12578.17 106.33 54949.85 88888.00 2012-05-14 14:35:35.750 135 12578.17 106.35 54949.85 88888.00 2012-05-14 14:35:35.875 135 12578.17 106.38 54949.82 88888.00 2012-05-14 14:35:36.000 135 12578.17 106.38 54949.85 88888.00 2012-05-14 14:35:36.125 135 12578.10 106.35 54949.85 88888.00 2012-05-14 14:35:36.250 135 12578.00 106.35 54949.82 88888.00 2012-05-14 14:35:36.375 135 12578.02 106.38 54949.85 88888.00 2012-05-14 14:35:36.500 135 12578.05 106.38 54949.82 88888.00 2012-05-14 14:35:36.625 135 12578.08 106.38 54949.85 88888.00 2012-05-14 14:35:36.750 135 12578.10 106.38 54949.82 88888.00 2012-05-14 14:35:36.875 135 12578.15 106.38 54949.82 88888.00 2012-05-14 14:35:37.000 135 12578.15 106.38 54949.80 88888.00 2012-05-14 14:35:37.125 135 12578.12 106.38 54949.82 88888.00 2012-05-14 14:35:37.250 135 12578.10 106.35 54949.82 88888.00 2012-05-14 14:35:37.375 135 12578.12 106.38 54949.82 88888.00 2012-05-14 14:35:37.500 135 12578.05 106.38 54949.82 88888.00 2012-05-14 14:35:37.625 135 12578.02 106.40 54949.82 88888.00 2012-05-14 14:35:37.750 135 12578.02 106.42 54949.85 88888.00 2012-05-14 14:35:37.875 135 12578.05 106.40 54949.82 88888.00 2012-05-14 14:35:38.000 135 12578.02 106.35 54949.82 88888.00 2012-05-14 14:35:38.125 135 12578.02 106.38 54949.80 88888.00 2012-05-14 14:35:38.250 135 12578.05 106.38 54949.80 88888.00 2012-05-14 14:35:38.375 135 12578.08 106.38 54949.78 88888.00 2012-05-14 14:35:38.500 135 12578.10 106.35 54949.78 88888.00 2012-05-14 14:35:38.625 135 12578.08 106.35 54949.78 88888.00 2012-05-14 14:35:38.750 135 12578.05 106.35 54949.78 88888.00 2012-05-14 14:35:38.875 135 12578.05 106.38 54949.78 88888.00 2012-05-14 14:35:39.000 135 12578.05 106.40 54949.75 88888.00 2012-05-14 14:35:39.125 135 12578.00 106.38 54949.78 88888.00 2012-05-14 14:35:39.250 135 12577.95 106.35 54949.80 88888.00 2012-05-14 14:35:39.375 135 12578.02 106.35 54949.80 88888.00 2012-05-14 14:35:39.500 135 12578.02 106.35 54949.78 88888.00 2012-05-14 14:35:39.625 135 12578.00 106.35 54949.78 88888.00 2012-05-14 14:35:39.750 135 12578.05 106.38 54949.75 88888.00 2012-05-14 14:35:39.875 135 12578.10 106.40 54949.75 88888.00 2012-05-14 14:35:40.000 135 12578.12 106.33 54949.78 88888.00 2012-05-14 14:35:40.125 135 12578.08 106.30 54949.75 88888.00 2012-05-14 14:35:40.250 135 12578.08 106.33 54949.80 88888.00 2012-05-14 14:35:40.375 135 12578.12 106.35 54949.75 88888.00 2012-05-14 14:35:40.500 135 12578.05 106.33 54949.72 88888.00 2012-05-14 14:35:40.625 135 12577.95 106.33 54949.75 88888.00 2012-05-14 14:35:40.750 135 12577.92 106.33 54949.75 88888.00 2012-05-14 14:35:40.875 135 12578.02 106.33 54949.72 88888.00 2012-05-14 14:35:41.000 135 12578.05 106.33 54949.75 88888.00 2012-05-14 14:35:41.125 135 12578.00 106.30 54949.75 88888.00 2012-05-14 14:35:41.250 135 12577.95 106.33 54949.80 88888.00 2012-05-14 14:35:41.375 135 12577.95 106.35 54949.82 88888.00 2012-05-14 14:35:41.500 135 12578.00 106.38 54949.75 88888.00 2012-05-14 14:35:41.625 135 12578.08 106.38 54949.78 88888.00 2012-05-14 14:35:41.750 135 12578.02 106.38 54949.80 88888.00 2012-05-14 14:35:41.875 135 12577.98 106.35 54949.80 88888.00 2012-05-14 14:35:42.000 135 12578.00 106.35 54949.80 88888.00 2012-05-14 14:35:42.125 135 12578.02 106.38 54949.78 88888.00 2012-05-14 14:35:42.250 135 12577.98 106.38 54949.78 88888.00 2012-05-14 14:35:42.375 135 12578.02 106.38 54949.78 88888.00 2012-05-14 14:35:42.500 135 12578.02 106.35 54949.78 88888.00 2012-05-14 14:35:42.625 135 12578.02 106.35 54949.80 88888.00 2012-05-14 14:35:42.750 135 12578.05 106.35 54949.80 88888.00 2012-05-14 14:35:42.875 135 12578.05 106.35 54949.80 88888.00 2012-05-14 14:35:43.000 135 12578.02 106.35 54949.75 88888.00 2012-05-14 14:35:43.125 135 12578.00 106.38 54949.75 88888.00 2012-05-14 14:35:43.250 135 12578.00 106.38 54949.78 88888.00 2012-05-14 14:35:43.375 135 12578.02 106.38 54949.80 88888.00 2012-05-14 14:35:43.500 135 12578.05 106.35 54949.78 88888.00 2012-05-14 14:35:43.625 135 12578.08 106.33 54949.75 88888.00 2012-05-14 14:35:43.750 135 12578.02 106.35 54949.75 88888.00 2012-05-14 14:35:43.875 135 12578.02 106.38 54949.75 88888.00 2012-05-14 14:35:44.000 135 12578.00 106.38 54949.75 88888.00 2012-05-14 14:35:44.125 135 12578.02 106.38 54949.75 88888.00 2012-05-14 14:35:44.250 135 12578.05 106.38 54949.75 88888.00 2012-05-14 14:35:44.375 135 12578.10 106.40 54949.78 88888.00 2012-05-14 14:35:44.500 135 12578.02 106.38 54949.75 88888.00 2012-05-14 14:35:44.625 135 12578.05 106.38 54949.78 88888.00 2012-05-14 14:35:44.750 135 12578.08 106.38 54949.75 88888.00 2012-05-14 14:35:44.875 135 12578.02 106.38 54949.70 88888.00 2012-05-14 14:35:45.000 135 12578.05 106.35 54949.72 88888.00 2012-05-14 14:35:45.125 135 12578.05 106.35 54949.75 88888.00 2012-05-14 14:35:45.250 135 12577.98 106.38 54949.75 88888.00 2012-05-14 14:35:45.375 135 12578.02 106.40 54949.72 88888.00 2012-05-14 14:35:45.500 135 12578.02 106.35 54949.70 88888.00 2012-05-14 14:35:45.625 135 12578.02 106.35 54949.75 88888.00 2012-05-14 14:35:45.750 135 12578.05 106.35 54949.72 88888.00 2012-05-14 14:35:45.875 135 12578.10 106.35 54949.70 88888.00 2012-05-14 14:35:46.000 135 12578.15 106.33 54949.68 88888.00 2012-05-14 14:35:46.125 135 12578.10 106.30 54949.70 88888.00 2012-05-14 14:35:46.250 135 12578.02 106.30 54949.70 88888.00 2012-05-14 14:35:46.375 135 12578.05 106.33 54949.70 88888.00 2012-05-14 14:35:46.500 135 12578.02 106.35 54949.70 88888.00 2012-05-14 14:35:46.625 135 12578.00 106.38 54949.68 88888.00 2012-05-14 14:35:46.750 135 12577.98 106.35 54949.70 88888.00 2012-05-14 14:35:46.875 135 12577.98 106.35 54949.70 88888.00 2012-05-14 14:35:47.000 135 12578.02 106.35 54949.65 88888.00 2012-05-14 14:35:47.125 135 12578.02 106.35 54949.70 88888.00 2012-05-14 14:35:47.250 135 12578.05 106.35 54949.70 88888.00 2012-05-14 14:35:47.375 135 12578.05 106.38 54949.70 88888.00 2012-05-14 14:35:47.500 135 12578.05 106.35 54949.68 88888.00 2012-05-14 14:35:47.625 135 12578.08 106.35 54949.70 88888.00 2012-05-14 14:35:47.750 135 12578.10 106.38 54949.70 88888.00 2012-05-14 14:35:47.875 135 12578.12 106.35 54949.70 88888.00 2012-05-14 14:35:48.000 135 12578.12 106.33 54949.68 88888.00 2012-05-14 14:35:48.125 135 12578.15 106.35 54949.68 88888.00 2012-05-14 14:35:48.250 135 12578.17 106.35 54949.70 88888.00 2012-05-14 14:35:48.375 135 12578.15 106.35 54949.72 88888.00 2012-05-14 14:35:48.500 135 12578.10 106.35 54949.68 88888.00 2012-05-14 14:35:48.625 135 12578.10 106.35 54949.68 88888.00 2012-05-14 14:35:48.750 135 12578.05 106.38 54949.68 88888.00 2012-05-14 14:35:48.875 135 12578.05 106.38 54949.72 88888.00 2012-05-14 14:35:49.000 135 12578.05 106.33 54949.70 88888.00 2012-05-14 14:35:49.125 135 12578.02 106.33 54949.72 88888.00 2012-05-14 14:35:49.250 135 12578.05 106.33 54949.70 88888.00 2012-05-14 14:35:49.375 135 12578.08 106.38 54949.72 88888.00 2012-05-14 14:35:49.500 135 12578.00 106.40 54949.75 88888.00 2012-05-14 14:35:49.625 135 12578.00 106.40 54949.78 88888.00 2012-05-14 14:35:49.750 135 12578.02 106.38 54949.75 88888.00 2012-05-14 14:35:49.875 135 12578.00 106.35 54949.70 88888.00 2012-05-14 14:35:50.000 135 12578.02 106.38 54949.65 88888.00 2012-05-14 14:35:50.125 135 12578.05 106.40 54949.70 88888.00 2012-05-14 14:35:50.250 135 12578.02 106.38 54949.70 88888.00 2012-05-14 14:35:50.375 135 12578.05 106.35 54949.70 88888.00 2012-05-14 14:35:50.500 135 12578.02 106.35 54949.65 88888.00 2012-05-14 14:35:50.625 135 12578.05 106.38 54949.65 88888.00 2012-05-14 14:35:50.750 135 12578.08 106.35 54949.65 88888.00 2012-05-14 14:35:50.875 135 12578.02 106.35 54949.65 88888.00 2012-05-14 14:35:51.000 135 12578.08 106.33 54949.62 88888.00 2012-05-14 14:35:51.125 135 12578.08 106.35 54949.65 88888.00 2012-05-14 14:35:51.250 135 12578.05 106.35 54949.68 88888.00 2012-05-14 14:35:51.375 135 12578.05 106.35 54949.62 88888.00 2012-05-14 14:35:51.500 135 12578.02 106.33 54949.60 88888.00 2012-05-14 14:35:51.625 135 12578.08 106.30 54949.60 88888.00 2012-05-14 14:35:51.750 135 12578.10 106.38 54949.62 88888.00 2012-05-14 14:35:51.875 135 12578.12 106.40 54949.62 88888.00 2012-05-14 14:35:52.000 135 12578.08 106.35 54949.57 88888.00 2012-05-14 14:35:52.125 135 12578.02 106.35 54949.60 88888.00 2012-05-14 14:35:52.250 135 12578.05 106.33 54949.60 88888.00 2012-05-14 14:35:52.375 135 12578.08 106.35 54949.60 88888.00 2012-05-14 14:35:52.500 135 12578.10 106.38 54949.60 88888.00 2012-05-14 14:35:52.625 135 12578.10 106.35 54949.60 88888.00 2012-05-14 14:35:52.750 135 12578.05 106.35 54949.62 88888.00 2012-05-14 14:35:52.875 135 12578.10 106.35 54949.62 88888.00 2012-05-14 14:35:53.000 135 12578.10 106.35 54949.60 88888.00 2012-05-14 14:35:53.125 135 12578.10 106.38 54949.60 88888.00 2012-05-14 14:35:53.250 135 12578.08 106.35 54949.60 88888.00 2012-05-14 14:35:53.375 135 12578.08 106.38 54949.60 88888.00 2012-05-14 14:35:53.500 135 12578.08 106.38 54949.62 88888.00 2012-05-14 14:35:53.625 135 12578.08 106.38 54949.62 88888.00 2012-05-14 14:35:53.750 135 12578.02 106.40 54949.60 88888.00 2012-05-14 14:35:53.875 135 12578.05 106.38 54949.62 88888.00 2012-05-14 14:35:54.000 135 12578.08 106.38 54949.60 88888.00 2012-05-14 14:35:54.125 135 12578.10 106.38 54949.60 88888.00 2012-05-14 14:35:54.250 135 12578.05 106.38 54949.60 88888.00 2012-05-14 14:35:54.375 135 12578.08 106.38 54949.60 88888.00 2012-05-14 14:35:54.500 135 12578.10 106.40 54949.62 88888.00 2012-05-14 14:35:54.625 135 12578.08 106.40 54949.62 88888.00 2012-05-14 14:35:54.750 135 12578.10 106.40 54949.62 88888.00 2012-05-14 14:35:54.875 135 12578.05 106.40 54949.60 88888.00 2012-05-14 14:35:55.000 135 12578.08 106.38 54949.60 88888.00 2012-05-14 14:35:55.125 135 12578.05 106.38 54949.60 88888.00 2012-05-14 14:35:55.250 135 12578.00 106.38 54949.60 88888.00 2012-05-14 14:35:55.375 135 12578.05 106.40 54949.60 88888.00 2012-05-14 14:35:55.500 135 12578.05 106.40 54949.57 88888.00 2012-05-14 14:35:55.625 135 12578.02 106.40 54949.57 88888.00 2012-05-14 14:35:55.750 135 12578.05 106.38 54949.57 88888.00 2012-05-14 14:35:55.875 135 12578.10 106.35 54949.55 88888.00 2012-05-14 14:35:56.000 135 12578.12 106.40 54949.60 88888.00 2012-05-14 14:35:56.125 135 12578.12 106.40 54949.60 88888.00 2012-05-14 14:35:56.250 135 12578.05 106.40 54949.57 88888.00 2012-05-14 14:35:56.375 135 12578.05 106.40 54949.57 88888.00 2012-05-14 14:35:56.500 135 12578.05 106.38 54949.57 88888.00 2012-05-14 14:35:56.625 135 12578.00 106.38 54949.57 88888.00 2012-05-14 14:35:56.750 135 12578.00 106.38 54949.55 88888.00 2012-05-14 14:35:56.875 135 12578.00 106.40 54949.55 88888.00 2012-05-14 14:35:57.000 135 12578.00 106.40 54949.53 88888.00 2012-05-14 14:35:57.125 135 12578.00 106.40 54949.57 88888.00 2012-05-14 14:35:57.250 135 12578.02 106.38 54949.57 88888.00 2012-05-14 14:35:57.375 135 12578.08 106.38 54949.57 88888.00 2012-05-14 14:35:57.500 135 12578.12 106.35 54949.57 88888.00 2012-05-14 14:35:57.625 135 12578.12 106.38 54949.53 88888.00 2012-05-14 14:35:57.750 135 12578.05 106.40 54949.55 88888.00 2012-05-14 14:35:57.875 135 12578.05 106.35 54949.55 88888.00 2012-05-14 14:35:58.000 135 12578.02 106.35 54949.53 88888.00 2012-05-14 14:35:58.125 135 12578.02 106.38 54949.53 88888.00 2012-05-14 14:35:58.250 135 12578.10 106.35 54949.55 88888.00 2012-05-14 14:35:58.375 135 12578.17 106.40 54949.55 88888.00 2012-05-14 14:35:58.500 135 12578.12 106.40 54949.55 88888.00 2012-05-14 14:35:58.625 135 12578.15 106.38 54949.55 88888.00 2012-05-14 14:35:58.750 135 12578.17 106.40 54949.55 88888.00 2012-05-14 14:35:58.875 135 12578.17 106.40 54949.55 88888.00 2012-05-14 14:35:59.000 135 12578.17 106.42 54949.55 88888.00 2012-05-14 14:35:59.125 135 12578.12 106.38 54949.55 88888.00 2012-05-14 14:35:59.250 135 12578.08 106.38 54949.55 88888.00 2012-05-14 14:35:59.375 135 12578.08 106.42 54949.55 88888.00 2012-05-14 14:35:59.500 135 12578.12 106.42 54949.55 88888.00 2012-05-14 14:35:59.625 135 12578.15 106.42 54949.55 88888.00 2012-05-14 14:35:59.750 135 12578.10 106.40 54949.57 88888.00 2012-05-14 14:35:59.875 135 12578.12 106.40 54949.57 88888.00 2012-05-14 14:36:00.000 135 12578.17 106.40 54949.55 88888.00 2012-05-14 14:36:00.125 135 12578.20 106.38 54949.55 88888.00 2012-05-14 14:36:00.250 135 12578.10 106.38 54949.57 88888.00 2012-05-14 14:36:00.375 135 12578.12 106.38 54949.55 88888.00 2012-05-14 14:36:00.500 135 12578.08 106.38 54949.55 88888.00 2012-05-14 14:36:00.625 135 12578.02 106.38 54949.55 88888.00 2012-05-14 14:36:00.750 135 12578.02 106.40 54949.55 88888.00 2012-05-14 14:36:00.875 135 12578.08 106.40 54949.53 88888.00 2012-05-14 14:36:01.000 135 12578.12 106.40 54949.50 88888.00 2012-05-14 14:36:01.125 135 12578.15 106.40 54949.55 88888.00 2012-05-14 14:36:01.250 135 12578.15 106.38 54949.53 88888.00 2012-05-14 14:36:01.375 135 12578.17 106.38 54949.53 88888.00 2012-05-14 14:36:01.500 135 12578.15 106.38 54949.50 88888.00 2012-05-14 14:36:01.625 135 12578.17 106.40 54949.50 88888.00 2012-05-14 14:36:01.750 135 12578.20 106.38 54949.53 88888.00 2012-05-14 14:36:01.875 135 12578.17 106.40 54949.50 88888.00 2012-05-14 14:36:02.000 135 12578.20 106.40 54949.50 88888.00 2012-05-14 14:36:02.125 135 12578.17 106.38 54949.50 88888.00 2012-05-14 14:36:02.250 135 12578.15 106.40 54949.53 88888.00 2012-05-14 14:36:02.375 135 12578.20 106.38 54949.53 88888.00 2012-05-14 14:36:02.500 135 12578.23 106.40 54949.53 88888.00 2012-05-14 14:36:02.625 135 12578.20 106.42 54949.53 88888.00 2012-05-14 14:36:02.750 135 12578.17 106.42 54949.53 88888.00 2012-05-14 14:36:02.875 135 12578.17 106.40 54949.50 88888.00 2012-05-14 14:36:03.000 135 12578.23 106.40 54949.47 88888.00 2012-05-14 14:36:03.125 135 12578.20 106.42 54949.50 88888.00 2012-05-14 14:36:03.250 135 12578.17 106.42 54949.53 88888.00 2012-05-14 14:36:03.375 135 12578.20 106.40 54949.50 88888.00 2012-05-14 14:36:03.500 135 12578.15 106.38 54949.45 88888.00 2012-05-14 14:36:03.625 135 12578.12 106.38 54949.45 88888.00 2012-05-14 14:36:03.750 135 12578.12 106.40 54949.43 88888.00 2012-05-14 14:36:03.875 135 12578.17 106.40 54949.47 88888.00 2012-05-14 14:36:04.000 135 12578.23 106.35 54949.43 88888.00 2012-05-14 14:36:04.125 135 12578.20 106.38 54949.43 88888.00 2012-05-14 14:36:04.250 135 12578.17 106.35 54949.45 88888.00 2012-05-14 14:36:04.375 135 12578.25 106.38 54949.45 88888.00 2012-05-14 14:36:04.500 135 12578.20 106.40 54949.47 88888.00 2012-05-14 14:36:04.625 135 12578.20 106.38 54949.50 88888.00 2012-05-14 14:36:04.750 135 12578.20 106.38 54949.47 88888.00 2012-05-14 14:36:04.875 135 12578.23 106.38 54949.47 88888.00 2012-05-14 14:36:05.000 135 12578.23 106.40 54949.47 88888.00 2012-05-14 14:36:05.125 135 12578.23 106.38 54949.47 88888.00 2012-05-14 14:36:05.250 135 12578.20 106.38 54949.45 88888.00 2012-05-14 14:36:05.375 135 12578.23 106.40 54949.45 88888.00 2012-05-14 14:36:05.500 135 12578.20 106.40 54949.45 88888.00 2012-05-14 14:36:05.625 135 12578.25 106.38 54949.45 88888.00 2012-05-14 14:36:05.750 135 12578.27 106.40 54949.43 88888.00 2012-05-14 14:36:05.875 135 12578.23 106.42 54949.45 88888.00 2012-05-14 14:36:06.000 135 12578.23 106.40 54949.45 88888.00 2012-05-14 14:36:06.125 135 12578.20 106.38 54949.50 88888.00 2012-05-14 14:36:06.250 135 12578.15 106.40 54949.47 88888.00 2012-05-14 14:36:06.375 135 12578.23 106.42 54949.47 88888.00 2012-05-14 14:36:06.500 135 12578.23 106.40 54949.47 88888.00 2012-05-14 14:36:06.625 135 12578.20 106.40 54949.47 88888.00 2012-05-14 14:36:06.750 135 12578.17 106.40 54949.47 88888.00 2012-05-14 14:36:06.875 135 12578.08 106.38 54949.47 88888.00 2012-05-14 14:36:07.000 135 12578.12 106.40 54949.47 88888.00 2012-05-14 14:36:07.125 135 12578.15 106.40 54949.47 88888.00 2012-05-14 14:36:07.250 135 12578.15 106.38 54949.47 88888.00 2012-05-14 14:36:07.375 135 12578.17 106.40 54949.45 88888.00 2012-05-14 14:36:07.500 135 12578.20 106.38 54949.43 88888.00 2012-05-14 14:36:07.625 135 12578.20 106.40 54949.45 88888.00 2012-05-14 14:36:07.750 135 12578.25 106.40 54949.45 88888.00 2012-05-14 14:36:07.875 135 12578.27 106.40 54949.45 88888.00 2012-05-14 14:36:08.000 135 12578.30 106.38 54949.43 88888.00 2012-05-14 14:36:08.125 135 12578.33 106.40 54949.43 88888.00 2012-05-14 14:36:08.250 135 12578.30 106.40 54949.45 88888.00 2012-05-14 14:36:08.375 135 12578.30 106.40 54949.45 88888.00 2012-05-14 14:36:08.500 135 12578.27 106.42 54949.45 88888.00 2012-05-14 14:36:08.625 135 12578.30 106.40 54949.45 88888.00 2012-05-14 14:36:08.750 135 12578.30 106.38 54949.40 88888.00 2012-05-14 14:36:08.875 135 12578.35 106.40 54949.40 88888.00 2012-05-14 14:36:09.000 135 12578.35 106.40 54949.40 88888.00 2012-05-14 14:36:09.125 135 12578.38 106.40 54949.40 88888.00 2012-05-14 14:36:09.250 135 12578.38 106.35 54949.40 88888.00 2012-05-14 14:36:09.375 135 12578.40 106.38 54949.40 88888.00 2012-05-14 14:36:09.500 135 12578.38 106.40 54949.40 88888.00 2012-05-14 14:36:09.625 135 12578.40 106.40 54949.43 88888.00 2012-05-14 14:36:09.750 135 12578.42 106.38 54949.43 88888.00 2012-05-14 14:36:09.875 135 12578.45 106.40 54949.43 88888.00 2012-05-14 14:36:10.000 135 12578.48 106.40 54949.40 88888.00 2012-05-14 14:36:10.125 135 12578.50 106.40 54949.40 88888.00 2012-05-14 14:36:10.250 135 12578.45 106.40 54949.43 88888.00 2012-05-14 14:36:10.375 135 12578.42 106.40 54949.40 88888.00 2012-05-14 14:36:10.500 135 12578.42 106.40 54949.40 88888.00 2012-05-14 14:36:10.625 135 12578.48 106.38 54949.40 88888.00 2012-05-14 14:36:10.750 135 12578.48 106.38 54949.38 88888.00 2012-05-14 14:36:10.875 135 12578.42 106.38 54949.38 88888.00 2012-05-14 14:36:11.000 135 12578.42 106.35 54949.38 88888.00 2012-05-14 14:36:11.125 135 12578.45 106.38 54949.40 88888.00 2012-05-14 14:36:11.250 135 12578.38 106.40 54949.43 88888.00 2012-05-14 14:36:11.375 135 12578.38 106.42 54949.43 88888.00 2012-05-14 14:36:11.500 135 12578.35 106.40 54949.40 88888.00 2012-05-14 14:36:11.625 135 12578.35 106.38 54949.40 88888.00 2012-05-14 14:36:11.750 135 12578.40 106.40 54949.40 88888.00 2012-05-14 14:36:11.875 135 12578.40 106.40 54949.40 88888.00 2012-05-14 14:36:12.000 135 12578.40 106.42 54949.40 88888.00 2012-05-14 14:36:12.125 135 12578.40 106.45 54949.40 88888.00 2012-05-14 14:36:12.250 135 12578.40 106.45 54949.43 88888.00 2012-05-14 14:36:12.375 135 12578.40 106.42 54949.40 88888.00 2012-05-14 14:36:12.500 135 12578.33 106.45 54949.43 88888.00 2012-05-14 14:36:12.625 135 12578.27 106.45 54949.43 88888.00 2012-05-14 14:36:12.750 135 12578.27 106.45 54949.43 88888.00 2012-05-14 14:36:12.875 135 12578.38 106.47 54949.43 88888.00 2012-05-14 14:36:13.000 135 12578.38 106.42 54949.43 88888.00 2012-05-14 14:36:13.125 135 12578.30 106.40 54949.40 88888.00 2012-05-14 14:36:13.250 135 12578.30 106.40 54949.40 88888.00 2012-05-14 14:36:13.375 135 12578.35 106.42 54949.40 88888.00 2012-05-14 14:36:13.500 135 12578.35 106.45 54949.40 88888.00 2012-05-14 14:36:13.625 135 12578.35 106.47 54949.43 88888.00 2012-05-14 14:36:13.750 135 12578.38 106.47 54949.40 88888.00 2012-05-14 14:36:13.875 135 12578.40 106.45 54949.43 88888.00 2012-05-14 14:36:14.000 135 12578.38 106.42 54949.40 88888.00 2012-05-14 14:36:14.125 135 12578.40 106.45 54949.43 88888.00 2012-05-14 14:36:14.250 135 12578.38 106.45 54949.45 88888.00 2012-05-14 14:36:14.375 135 12578.35 106.47 54949.43 88888.00 2012-05-14 14:36:14.500 135 12578.30 106.47 54949.40 88888.00 2012-05-14 14:36:14.625 135 12578.30 106.47 54949.40 88888.00 2012-05-14 14:36:14.750 135 12578.30 106.47 54949.45 88888.00 2012-05-14 14:36:14.875 135 12578.35 106.45 54949.43 88888.00 2012-05-14 14:36:15.000 135 12578.35 106.47 54949.40 88888.00 2012-05-14 14:36:15.125 135 12578.38 106.50 54949.43 88888.00 2012-05-14 14:36:15.250 135 12578.38 106.47 54949.45 88888.00 2012-05-14 14:36:15.375 135 12578.45 106.45 54949.40 88888.00 2012-05-14 14:36:15.500 135 12578.42 106.45 54949.38 88888.00 2012-05-14 14:36:15.625 135 12578.42 106.42 54949.40 88888.00 2012-05-14 14:36:15.750 135 12578.38 106.45 54949.40 88888.00 2012-05-14 14:36:15.875 135 12578.38 106.47 54949.35 88888.00 2012-05-14 14:36:16.000 135 12578.40 106.47 54949.35 88888.00 2012-05-14 14:36:16.125 135 12578.35 106.47 54949.40 88888.00 2012-05-14 14:36:16.250 135 12578.30 106.47 54949.40 88888.00 2012-05-14 14:36:16.375 135 12578.38 106.47 54949.35 88888.00 2012-05-14 14:36:16.500 135 12578.38 106.50 54949.35 88888.00 2012-05-14 14:36:16.625 135 12578.40 106.53 54949.38 88888.00 2012-05-14 14:36:16.750 135 12578.40 106.50 54949.35 88888.00 2012-05-14 14:36:16.875 135 12578.38 106.47 54949.35 88888.00 2012-05-14 14:36:17.000 135 12578.40 106.50 54949.32 88888.00 2012-05-14 14:36:17.125 135 12578.38 106.50 54949.32 88888.00 2012-05-14 14:36:17.250 135 12578.35 106.50 54949.32 88888.00 2012-05-14 14:36:17.375 135 12578.42 106.50 54949.35 88888.00 2012-05-14 14:36:17.500 135 12578.42 106.53 54949.35 88888.00 2012-05-14 14:36:17.625 135 12578.42 106.50 54949.35 88888.00 2012-05-14 14:36:17.750 135 12578.42 106.50 54949.35 88888.00 2012-05-14 14:36:17.875 135 12578.45 106.53 54949.35 88888.00 2012-05-14 14:36:18.000 135 12578.42 106.53 54949.35 88888.00 2012-05-14 14:36:18.125 135 12578.45 106.55 54949.38 88888.00 2012-05-14 14:36:18.250 135 12578.38 106.53 54949.35 88888.00 2012-05-14 14:36:18.375 135 12578.40 106.55 54949.38 88888.00 2012-05-14 14:36:18.500 135 12578.40 106.58 54949.35 88888.00 2012-05-14 14:36:18.625 135 12578.38 106.58 54949.35 88888.00 2012-05-14 14:36:18.750 135 12578.38 106.55 54949.32 88888.00 2012-05-14 14:36:18.875 135 12578.42 106.55 54949.32 88888.00 2012-05-14 14:36:19.000 135 12578.50 106.60 54949.32 88888.00 2012-05-14 14:36:19.125 135 12578.52 106.60 54949.32 88888.00 2012-05-14 14:36:19.250 135 12578.42 106.58 54949.35 88888.00 2012-05-14 14:36:19.375 135 12578.48 106.60 54949.38 88888.00 2012-05-14 14:36:19.500 135 12578.48 106.58 54949.35 88888.00 2012-05-14 14:36:19.625 135 12578.45 106.58 54949.35 88888.00 2012-05-14 14:36:19.750 135 12578.48 106.60 54949.32 88888.00 2012-05-14 14:36:19.875 135 12578.48 106.55 54949.30 88888.00 2012-05-14 14:36:20.000 135 12578.50 106.58 54949.25 88888.00 2012-05-14 14:36:20.125 135 12578.50 106.60 54949.32 88888.00 2012-05-14 14:36:20.250 135 12578.40 106.60 54949.32 88888.00 2012-05-14 14:36:20.375 135 12578.38 106.60 54949.32 88888.00 2012-05-14 14:36:20.500 135 12578.38 106.62 54949.35 88888.00 2012-05-14 14:36:20.625 135 12578.45 106.62 54949.32 88888.00 2012-05-14 14:36:20.750 135 12578.50 106.60 54949.35 88888.00 2012-05-14 14:36:20.875 135 12578.50 106.65 54949.35 88888.00 2012-05-14 14:36:21.000 135 12578.48 106.62 54949.32 88888.00 2012-05-14 14:36:21.125 135 12578.48 106.60 54949.32 88888.00 2012-05-14 14:36:21.250 135 12578.48 106.60 54949.32 88888.00 2012-05-14 14:36:21.375 135 12578.50 106.60 54949.32 88888.00 2012-05-14 14:36:21.500 135 12578.52 106.60 54949.28 88888.00 2012-05-14 14:36:21.625 135 12578.58 106.62 54949.30 88888.00 2012-05-14 14:36:21.750 135 12578.60 106.65 54949.30 88888.00 2012-05-14 14:36:21.875 135 12578.60 106.60 54949.28 88888.00 2012-05-14 14:36:22.000 135 12578.55 106.60 54949.30 88888.00 2012-05-14 14:36:22.125 135 12578.55 106.60 54949.28 88888.00 2012-05-14 14:36:22.250 135 12578.50 106.58 54949.30 88888.00 2012-05-14 14:36:22.375 135 12578.52 106.60 54949.32 88888.00 2012-05-14 14:36:22.500 135 12578.62 106.62 54949.32 88888.00 2012-05-14 14:36:22.625 135 12578.65 106.65 54949.35 88888.00 2012-05-14 14:36:22.750 135 12578.67 106.65 54949.32 88888.00 2012-05-14 14:36:22.875 135 12578.60 106.60 54949.32 88888.00 2012-05-14 14:36:23.000 135 12578.58 106.60 54949.28 88888.00 2012-05-14 14:36:23.125 135 12578.60 106.67 54949.30 88888.00 2012-05-14 14:36:23.250 135 12578.55 106.67 54949.32 88888.00 2012-05-14 14:36:23.375 135 12578.52 106.67 54949.32 88888.00 2012-05-14 14:36:23.500 135 12578.58 106.65 54949.32 88888.00 2012-05-14 14:36:23.625 135 12578.67 106.67 54949.32 88888.00 2012-05-14 14:36:23.750 135 12578.70 106.65 54949.30 88888.00 2012-05-14 14:36:23.875 135 12578.70 106.65 54949.30 88888.00 2012-05-14 14:36:24.000 135 12578.65 106.67 54949.30 88888.00 2012-05-14 14:36:24.125 135 12578.60 106.65 54949.30 88888.00 2012-05-14 14:36:24.250 135 12578.58 106.62 54949.32 88888.00 2012-05-14 14:36:24.375 135 12578.62 106.67 54949.32 88888.00 2012-05-14 14:36:24.500 135 12578.60 106.70 54949.32 88888.00 2012-05-14 14:36:24.625 135 12578.62 106.72 54949.30 88888.00 2012-05-14 14:36:24.750 135 12578.65 106.72 54949.30 88888.00 2012-05-14 14:36:24.875 135 12578.60 106.72 54949.32 88888.00 2012-05-14 14:36:25.000 135 12578.58 106.70 54949.28 88888.00 2012-05-14 14:36:25.125 135 12578.58 106.70 54949.30 88888.00 2012-05-14 14:36:25.250 135 12578.58 106.70 54949.32 88888.00 2012-05-14 14:36:25.375 135 12578.65 106.72 54949.32 88888.00 2012-05-14 14:36:25.500 135 12578.67 106.72 54949.30 88888.00 2012-05-14 14:36:25.625 135 12578.67 106.75 54949.28 88888.00 2012-05-14 14:36:25.750 135 12578.65 106.75 54949.28 88888.00 2012-05-14 14:36:25.875 135 12578.70 106.75 54949.25 88888.00 2012-05-14 14:36:26.000 135 12578.70 106.72 54949.25 88888.00 2012-05-14 14:36:26.125 135 12578.67 106.75 54949.30 88888.00 2012-05-14 14:36:26.250 135 12578.65 106.75 54949.30 88888.00 2012-05-14 14:36:26.375 135 12578.62 106.75 54949.30 88888.00 2012-05-14 14:36:26.500 135 12578.55 106.75 54949.32 88888.00 2012-05-14 14:36:26.625 135 12578.50 106.75 54949.30 88888.00 2012-05-14 14:36:26.750 135 12578.52 106.72 54949.30 88888.00 2012-05-14 14:36:26.875 135 12578.62 106.75 54949.28 88888.00 2012-05-14 14:36:27.000 135 12578.65 106.80 54949.25 88888.00 2012-05-14 14:36:27.125 135 12578.60 106.78 54949.28 88888.00 2012-05-14 14:36:27.250 135 12578.55 106.78 54949.25 88888.00 2012-05-14 14:36:27.375 135 12578.55 106.75 54949.25 88888.00 2012-05-14 14:36:27.500 135 12578.55 106.78 54949.28 88888.00 2012-05-14 14:36:27.625 135 12578.50 106.78 54949.30 88888.00 2012-05-14 14:36:27.750 135 12578.52 106.75 54949.28 88888.00 2012-05-14 14:36:27.875 135 12578.60 106.75 54949.28 88888.00 2012-05-14 14:36:28.000 135 12578.58 106.75 54949.28 88888.00 2012-05-14 14:36:28.125 135 12578.60 106.80 54949.30 88888.00 2012-05-14 14:36:28.250 135 12578.58 106.78 54949.28 88888.00 2012-05-14 14:36:28.375 135 12578.65 106.78 54949.25 88888.00 2012-05-14 14:36:28.500 135 12578.62 106.80 54949.28 88888.00 2012-05-14 14:36:28.625 135 12578.58 106.83 54949.28 88888.00 2012-05-14 14:36:28.750 135 12578.62 106.83 54949.28 88888.00 2012-05-14 14:36:28.875 135 12578.62 106.78 54949.28 88888.00 2012-05-14 14:36:29.000 135 12578.62 106.78 54949.22 88888.00 2012-05-14 14:36:29.125 135 12578.62 106.75 54949.25 88888.00 2012-05-14 14:36:29.250 135 12578.62 106.78 54949.28 88888.00 2012-05-14 14:36:29.375 135 12578.67 106.80 54949.28 88888.00 2012-05-14 14:36:29.500 135 12578.70 106.78 54949.28 88888.00 2012-05-14 14:36:29.625 135 12578.73 106.83 54949.30 88888.00 2012-05-14 14:36:29.750 135 12578.75 106.80 54949.28 88888.00 2012-05-14 14:36:29.875 135 12578.73 106.83 54949.30 88888.00 2012-05-14 14:36:30.000 135 12578.70 106.83 54949.25 88888.00 2012-05-14 14:36:30.125 135 12578.70 106.80 54949.28 88888.00 2012-05-14 14:36:30.250 135 12578.62 106.78 54949.30 88888.00 2012-05-14 14:36:30.375 135 12578.65 106.83 54949.28 88888.00 2012-05-14 14:36:30.500 135 12578.60 106.83 54949.28 88888.00 2012-05-14 14:36:30.625 135 12578.65 106.90 54949.25 88888.00 2012-05-14 14:36:30.750 135 12578.62 106.83 54949.25 88888.00 2012-05-14 14:36:30.875 135 12578.62 106.83 54949.25 88888.00 2012-05-14 14:36:31.000 135 12578.65 106.78 54949.25 88888.00 2012-05-14 14:36:31.125 135 12578.62 106.85 54949.22 88888.00 2012-05-14 14:36:31.250 135 12578.60 106.88 54949.22 88888.00 2012-05-14 14:36:31.375 135 12578.58 106.88 54949.25 88888.00 2012-05-14 14:36:31.500 135 12578.60 106.88 54949.25 88888.00 2012-05-14 14:36:31.625 135 12578.67 106.88 54949.25 88888.00 2012-05-14 14:36:31.750 135 12578.73 106.85 54949.25 88888.00 2012-05-14 14:36:31.875 135 12578.73 106.85 54949.25 88888.00 2012-05-14 14:36:32.000 135 12578.70 106.90 54949.28 88888.00 2012-05-14 14:36:32.125 135 12578.65 106.90 54949.28 88888.00 2012-05-14 14:36:32.250 135 12578.60 106.88 54949.30 88888.00 2012-05-14 14:36:32.375 135 12578.62 106.85 54949.30 88888.00 2012-05-14 14:36:32.500 135 12578.60 106.88 54949.30 88888.00 2012-05-14 14:36:32.625 135 12578.65 106.90 54949.28 88888.00 2012-05-14 14:36:32.750 135 12578.65 106.90 54949.28 88888.00 2012-05-14 14:36:32.875 135 12578.65 106.88 54949.22 88888.00 2012-05-14 14:36:33.000 135 12578.70 106.90 54949.28 88888.00 2012-05-14 14:36:33.125 135 12578.75 106.92 54949.30 88888.00 2012-05-14 14:36:33.250 135 12578.77 106.90 54949.30 88888.00 2012-05-14 14:36:33.375 135 12578.80 106.90 54949.30 88888.00 2012-05-14 14:36:33.500 135 12578.75 106.88 54949.28 88888.00 2012-05-14 14:36:33.625 135 12578.75 106.90 54949.30 88888.00 2012-05-14 14:36:33.750 135 12578.75 106.92 54949.28 88888.00 2012-05-14 14:36:33.875 135 12578.67 106.92 54949.28 88888.00 2012-05-14 14:36:34.000 135 12578.67 106.88 54949.28 88888.00 2012-05-14 14:36:34.125 135 12578.67 106.88 54949.28 88888.00 2012-05-14 14:36:34.250 135 12578.70 106.90 54949.25 88888.00 2012-05-14 14:36:34.375 135 12578.73 106.90 54949.28 88888.00 2012-05-14 14:36:34.500 135 12578.73 106.90 54949.25 88888.00 2012-05-14 14:36:34.625 135 12578.75 106.88 54949.25 88888.00 2012-05-14 14:36:34.750 135 12578.73 106.88 54949.22 88888.00 2012-05-14 14:36:34.875 135 12578.80 106.85 54949.22 88888.00 2012-05-14 14:36:35.000 135 12578.85 106.90 54949.22 88888.00 2012-05-14 14:36:35.125 135 12578.83 106.95 54949.25 88888.00 2012-05-14 14:36:35.250 135 12578.70 106.95 54949.28 88888.00 2012-05-14 14:36:35.375 135 12578.77 106.95 54949.25 88888.00 2012-05-14 14:36:35.500 135 12578.80 106.95 54949.25 88888.00 2012-05-14 14:36:35.625 135 12578.77 107.00 54949.28 88888.00 2012-05-14 14:36:35.750 135 12578.80 106.97 54949.28 88888.00 2012-05-14 14:36:35.875 135 12578.75 106.97 54949.25 88888.00 2012-05-14 14:36:36.000 135 12578.75 107.00 54949.28 88888.00 2012-05-14 14:36:36.125 135 12578.77 107.03 54949.32 88888.00 2012-05-14 14:36:36.250 135 12578.73 107.00 54949.30 88888.00 2012-05-14 14:36:36.375 135 12578.67 106.95 54949.28 88888.00 2012-05-14 14:36:36.500 135 12578.67 106.92 54949.25 88888.00 2012-05-14 14:36:36.625 135 12578.67 106.97 54949.28 88888.00 2012-05-14 14:36:36.750 135 12578.70 106.97 54949.32 88888.00 2012-05-14 14:36:36.875 135 12578.75 106.97 54949.32 88888.00 2012-05-14 14:36:37.000 135 12578.70 107.00 54949.30 88888.00 2012-05-14 14:36:37.125 135 12578.60 107.00 54949.32 88888.00 2012-05-14 14:36:37.250 135 12578.62 106.97 54949.30 88888.00 2012-05-14 14:36:37.375 135 12578.70 107.00 54949.30 88888.00 2012-05-14 14:36:37.500 135 12578.73 107.00 54949.30 88888.00 2012-05-14 14:36:37.625 135 12578.67 107.00 54949.28 88888.00 2012-05-14 14:36:37.750 135 12578.65 107.03 54949.30 88888.00 2012-05-14 14:36:37.875 135 12578.67 107.03 54949.30 88888.00 2012-05-14 14:36:38.000 135 12578.67 107.03 54949.28 88888.00 2012-05-14 14:36:38.125 135 12578.73 107.00 54949.28 88888.00 2012-05-14 14:36:38.250 135 12578.73 107.03 54949.30 88888.00 2012-05-14 14:36:38.375 135 12578.70 107.05 54949.28 88888.00 2012-05-14 14:36:38.500 135 12578.70 107.05 54949.30 88888.00 2012-05-14 14:36:38.625 135 12578.73 107.05 54949.25 88888.00 2012-05-14 14:36:38.750 135 12578.67 107.05 54949.25 88888.00 2012-05-14 14:36:38.875 135 12578.65 107.08 54949.28 88888.00 2012-05-14 14:36:39.000 135 12578.80 107.05 54949.25 88888.00 2012-05-14 14:36:39.125 135 12578.88 107.05 54949.25 88888.00 2012-05-14 14:36:39.250 135 12578.80 107.03 54949.25 88888.00 2012-05-14 14:36:39.375 135 12578.80 107.05 54949.22 88888.00 2012-05-14 14:36:39.500 135 12578.80 107.08 54949.22 88888.00 2012-05-14 14:36:39.625 135 12578.80 107.03 54949.20 88888.00 2012-05-14 14:36:39.750 135 12578.75 107.03 54949.20 88888.00 2012-05-14 14:36:39.875 135 12578.70 107.03 54949.22 88888.00 2012-05-14 14:36:40.000 135 12578.75 107.03 54949.20 88888.00 2012-05-14 14:36:40.125 135 12578.75 107.03 54949.22 88888.00 2012-05-14 14:36:40.250 135 12578.73 107.05 54949.20 88888.00 2012-05-14 14:36:40.375 135 12578.73 107.03 54949.20 88888.00 2012-05-14 14:36:40.500 135 12578.75 107.05 54949.20 88888.00 2012-05-14 14:36:40.625 135 12578.75 107.08 54949.20 88888.00 2012-05-14 14:36:40.750 135 12578.73 107.08 54949.20 88888.00 2012-05-14 14:36:40.875 135 12578.73 107.08 54949.20 88888.00 2012-05-14 14:36:41.000 135 12578.75 107.08 54949.22 88888.00 2012-05-14 14:36:41.125 135 12578.77 107.08 54949.22 88888.00 2012-05-14 14:36:41.250 135 12578.73 107.08 54949.25 88888.00 2012-05-14 14:36:41.375 135 12578.73 107.12 54949.28 88888.00 2012-05-14 14:36:41.500 135 12578.73 107.12 54949.28 88888.00 2012-05-14 14:36:41.625 135 12578.73 107.10 54949.25 88888.00 2012-05-14 14:36:41.750 135 12578.73 107.08 54949.25 88888.00 2012-05-14 14:36:41.875 135 12578.75 107.08 54949.25 88888.00 2012-05-14 14:36:42.000 135 12578.77 107.10 54949.25 88888.00 2012-05-14 14:36:42.125 135 12578.77 107.12 54949.25 88888.00 2012-05-14 14:36:42.250 135 12578.73 107.10 54949.22 88888.00 2012-05-14 14:36:42.375 135 12578.77 107.12 54949.20 88888.00 2012-05-14 14:36:42.500 135 12578.80 107.12 54949.22 88888.00 2012-05-14 14:36:42.625 135 12578.77 107.12 54949.22 88888.00 2012-05-14 14:36:42.750 135 12578.73 107.12 54949.22 88888.00 2012-05-14 14:36:42.875 135 12578.70 107.12 54949.20 88888.00 2012-05-14 14:36:43.000 135 12578.73 107.12 54949.18 88888.00 2012-05-14 14:36:43.125 135 12578.77 107.12 54949.18 88888.00 2012-05-14 14:36:43.250 135 12578.80 107.10 54949.20 88888.00 2012-05-14 14:36:43.375 135 12578.80 107.12 54949.22 88888.00 2012-05-14 14:36:43.500 135 12578.80 107.15 54949.22 88888.00 2012-05-14 14:36:43.625 135 12578.80 107.15 54949.22 88888.00 2012-05-14 14:36:43.750 135 12578.77 107.12 54949.20 88888.00 2012-05-14 14:36:43.875 135 12578.83 107.12 54949.18 88888.00 2012-05-14 14:36:44.000 135 12578.83 107.12 54949.15 88888.00 2012-05-14 14:36:44.125 135 12578.90 107.12 54949.18 88888.00 2012-05-14 14:36:44.250 135 12578.83 107.10 54949.20 88888.00 2012-05-14 14:36:44.375 135 12578.85 107.15 54949.20 88888.00 2012-05-14 14:36:44.500 135 12578.85 107.15 54949.20 88888.00 2012-05-14 14:36:44.625 135 12578.85 107.15 54949.20 88888.00 2012-05-14 14:36:44.750 135 12578.83 107.15 54949.20 88888.00 2012-05-14 14:36:44.875 135 12578.83 107.17 54949.22 88888.00 2012-05-14 14:36:45.000 135 12578.80 107.17 54949.22 88888.00 2012-05-14 14:36:45.125 135 12578.83 107.15 54949.20 88888.00 2012-05-14 14:36:45.250 135 12578.80 107.15 54949.22 88888.00 2012-05-14 14:36:45.375 135 12578.85 107.17 54949.20 88888.00 2012-05-14 14:36:45.500 135 12578.85 107.15 54949.18 88888.00 2012-05-14 14:36:45.625 135 12578.85 107.17 54949.18 88888.00 2012-05-14 14:36:45.750 135 12578.88 107.20 54949.18 88888.00 2012-05-14 14:36:45.875 135 12578.88 107.20 54949.18 88888.00 2012-05-14 14:36:46.000 135 12578.83 107.15 54949.18 88888.00 2012-05-14 14:36:46.125 135 12578.80 107.12 54949.18 88888.00 2012-05-14 14:36:46.250 135 12578.77 107.15 54949.18 88888.00 2012-05-14 14:36:46.375 135 12578.85 107.15 54949.18 88888.00 2012-05-14 14:36:46.500 135 12578.83 107.17 54949.18 88888.00 2012-05-14 14:36:46.625 135 12578.83 107.17 54949.18 88888.00 2012-05-14 14:36:46.750 135 12578.83 107.17 54949.20 88888.00 2012-05-14 14:36:46.875 135 12578.88 107.22 54949.22 88888.00 2012-05-14 14:36:47.000 135 12578.83 107.22 54949.20 88888.00 2012-05-14 14:36:47.125 135 12578.73 107.20 54949.22 88888.00 2012-05-14 14:36:47.250 135 12578.70 107.17 54949.22 88888.00 2012-05-14 14:36:47.375 135 12578.80 107.22 54949.22 88888.00 2012-05-14 14:36:47.500 135 12578.92 107.25 54949.22 88888.00 2012-05-14 14:36:47.625 135 12578.88 107.25 54949.20 88888.00 2012-05-14 14:36:47.750 135 12578.85 107.22 54949.20 88888.00 2012-05-14 14:36:47.875 135 12578.85 107.22 54949.20 88888.00 2012-05-14 14:36:48.000 135 12578.85 107.22 54949.18 88888.00 2012-05-14 14:36:48.125 135 12578.83 107.22 54949.20 88888.00 2012-05-14 14:36:48.250 135 12578.83 107.20 54949.18 88888.00 2012-05-14 14:36:48.375 135 12578.88 107.17 54949.18 88888.00 2012-05-14 14:36:48.500 135 12578.83 107.20 54949.18 88888.00 2012-05-14 14:36:48.625 135 12578.83 107.22 54949.18 88888.00 2012-05-14 14:36:48.750 135 12578.85 107.25 54949.18 88888.00 2012-05-14 14:36:48.875 135 12578.88 107.25 54949.22 88888.00 2012-05-14 14:36:49.000 135 12578.88 107.22 54949.20 88888.00 2012-05-14 14:36:49.125 135 12578.88 107.20 54949.20 88888.00 2012-05-14 14:36:49.250 135 12578.83 107.22 54949.20 88888.00 2012-05-14 14:36:49.375 135 12578.85 107.22 54949.20 88888.00 2012-05-14 14:36:49.500 135 12578.83 107.20 54949.18 88888.00 2012-05-14 14:36:49.625 135 12578.83 107.20 54949.20 88888.00 2012-05-14 14:36:49.750 135 12578.80 107.28 54949.20 88888.00 2012-05-14 14:36:49.875 135 12578.80 107.25 54949.20 88888.00 2012-05-14 14:36:50.000 135 12578.88 107.28 54949.18 88888.00 2012-05-14 14:36:50.125 135 12578.88 107.28 54949.20 88888.00 2012-05-14 14:36:50.250 135 12578.83 107.28 54949.20 88888.00 2012-05-14 14:36:50.375 135 12578.83 107.25 54949.20 88888.00 2012-05-14 14:36:50.500 135 12578.77 107.25 54949.22 88888.00 2012-05-14 14:36:50.625 135 12578.75 107.28 54949.20 88888.00 2012-05-14 14:36:50.750 135 12578.83 107.28 54949.20 88888.00 2012-05-14 14:36:50.875 135 12578.80 107.30 54949.22 88888.00 2012-05-14 14:36:51.000 135 12578.80 107.28 54949.20 88888.00 2012-05-14 14:36:51.125 135 12578.77 107.28 54949.20 88888.00 2012-05-14 14:36:51.250 135 12578.77 107.28 54949.20 88888.00 2012-05-14 14:36:51.375 135 12578.83 107.28 54949.20 88888.00 2012-05-14 14:36:51.500 135 12578.85 107.28 54949.20 88888.00 2012-05-14 14:36:51.625 135 12578.88 107.28 54949.20 88888.00 2012-05-14 14:36:51.750 135 12578.92 107.28 54949.20 88888.00 2012-05-14 14:36:51.875 135 12578.92 107.28 54949.20 88888.00 2012-05-14 14:36:52.000 135 12578.90 107.30 54949.18 88888.00 2012-05-14 14:36:52.125 135 12578.92 107.30 54949.18 88888.00 2012-05-14 14:36:52.250 135 12578.90 107.30 54949.18 88888.00 2012-05-14 14:36:52.375 135 12578.90 107.28 54949.20 88888.00 2012-05-14 14:36:52.500 135 12578.83 107.30 54949.18 88888.00 2012-05-14 14:36:52.625 135 12578.83 107.30 54949.15 88888.00 2012-05-14 14:36:52.750 135 12578.88 107.30 54949.15 88888.00 2012-05-14 14:36:52.875 135 12578.88 107.30 54949.18 88888.00 2012-05-14 14:36:53.000 135 12578.83 107.30 54949.18 88888.00 2012-05-14 14:36:53.125 135 12578.85 107.33 54949.20 88888.00 2012-05-14 14:36:53.250 135 12578.88 107.28 54949.18 88888.00 2012-05-14 14:36:53.375 135 12578.95 107.28 54949.18 88888.00 2012-05-14 14:36:53.500 135 12578.92 107.30 54949.20 88888.00 2012-05-14 14:36:53.625 135 12578.88 107.30 54949.15 88888.00 2012-05-14 14:36:53.750 135 12578.85 107.33 54949.18 88888.00 2012-05-14 14:36:53.875 135 12578.88 107.30 54949.20 88888.00 2012-05-14 14:36:54.000 135 12578.90 107.30 54949.18 88888.00 2012-05-14 14:36:54.125 135 12578.90 107.35 54949.18 88888.00 2012-05-14 14:36:54.250 135 12578.92 107.33 54949.18 88888.00 2012-05-14 14:36:54.375 135 12578.95 107.33 54949.18 88888.00 2012-05-14 14:36:54.500 135 12578.88 107.35 54949.18 88888.00 2012-05-14 14:36:54.625 135 12578.90 107.35 54949.18 88888.00 2012-05-14 14:36:54.750 135 12578.92 107.38 54949.20 88888.00 2012-05-14 14:36:54.875 135 12578.92 107.38 54949.22 88888.00 2012-05-14 14:36:55.000 135 12578.95 107.35 54949.18 88888.00 2012-05-14 14:36:55.125 135 12578.95 107.35 54949.15 88888.00 2012-05-14 14:36:55.250 135 12578.88 107.30 54949.12 88888.00 2012-05-14 14:36:55.375 135 12578.90 107.33 54949.15 88888.00 2012-05-14 14:36:55.500 135 12578.92 107.38 54949.18 88888.00 2012-05-14 14:36:55.625 135 12578.92 107.35 54949.18 88888.00 2012-05-14 14:36:55.750 135 12578.85 107.38 54949.15 88888.00 2012-05-14 14:36:55.875 135 12578.80 107.40 54949.15 88888.00 2012-05-14 14:36:56.000 135 12578.85 107.40 54949.18 88888.00 2012-05-14 14:36:56.125 135 12578.95 107.38 54949.18 88888.00 2012-05-14 14:36:56.250 135 12578.92 107.30 54949.18 88888.00 2012-05-14 14:36:56.375 135 12578.95 107.35 54949.15 88888.00 2012-05-14 14:36:56.500 135 12578.90 107.35 54949.12 88888.00 2012-05-14 14:36:56.625 135 12578.88 107.38 54949.15 88888.00 2012-05-14 14:36:56.750 135 12578.90 107.33 54949.12 88888.00 2012-05-14 14:36:56.875 135 12578.88 107.38 54949.15 88888.00 2012-05-14 14:36:57.000 135 12578.88 107.33 54949.15 88888.00 2012-05-14 14:36:57.125 135 12578.88 107.30 54949.18 88888.00 2012-05-14 14:36:57.250 135 12578.85 107.30 54949.18 88888.00 2012-05-14 14:36:57.375 135 12578.88 107.33 54949.15 88888.00 2012-05-14 14:36:57.500 135 12578.85 107.33 54949.15 88888.00 2012-05-14 14:36:57.625 135 12578.85 107.33 54949.15 88888.00 2012-05-14 14:36:57.750 135 12578.88 107.33 54949.20 88888.00 2012-05-14 14:36:57.875 135 12578.88 107.38 54949.18 88888.00 2012-05-14 14:36:58.000 135 12578.88 107.35 54949.15 88888.00 2012-05-14 14:36:58.125 135 12578.90 107.35 54949.18 88888.00 2012-05-14 14:36:58.250 135 12578.88 107.33 54949.18 88888.00 2012-05-14 14:36:58.375 135 12578.90 107.33 54949.18 88888.00 2012-05-14 14:36:58.500 135 12578.88 107.35 54949.15 88888.00 2012-05-14 14:36:58.625 135 12578.83 107.38 54949.15 88888.00 2012-05-14 14:36:58.750 135 12578.85 107.38 54949.15 88888.00 2012-05-14 14:36:58.875 135 12578.85 107.35 54949.18 88888.00 2012-05-14 14:36:59.000 135 12578.85 107.35 54949.18 88888.00 2012-05-14 14:36:59.125 135 12578.85 107.40 54949.18 88888.00 2012-05-14 14:36:59.250 135 12578.88 107.35 54949.15 88888.00 2012-05-14 14:36:59.375 135 12578.92 107.40 54949.15 88888.00 2012-05-14 14:36:59.500 135 12578.92 107.42 54949.15 88888.00 2012-05-14 14:36:59.625 135 12578.88 107.40 54949.15 88888.00 2012-05-14 14:36:59.750 135 12578.88 107.40 54949.15 88888.00 2012-05-14 14:36:59.875 135 12578.88 107.40 54949.18 88888.00 2012-05-14 14:37:00.000 135 12578.90 107.42 54949.18 88888.00 2012-05-14 14:37:00.125 135 12578.92 107.42 54949.18 88888.00 2012-05-14 14:37:00.250 135 12578.88 107.38 54949.20 88888.00 2012-05-14 14:37:00.375 135 12578.92 107.38 54949.18 88888.00 2012-05-14 14:37:00.500 135 12578.95 107.40 54949.15 88888.00 2012-05-14 14:37:00.625 135 12578.92 107.38 54949.15 88888.00 2012-05-14 14:37:00.750 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:00.875 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:01.000 135 12578.95 107.40 54949.15 88888.00 2012-05-14 14:37:01.125 135 12578.95 107.38 54949.12 88888.00 2012-05-14 14:37:01.250 135 12578.92 107.35 54949.12 88888.00 2012-05-14 14:37:01.375 135 12578.90 107.35 54949.12 88888.00 2012-05-14 14:37:01.500 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:01.625 135 12578.88 107.40 54949.15 88888.00 2012-05-14 14:37:01.750 135 12578.90 107.38 54949.18 88888.00 2012-05-14 14:37:01.875 135 12578.90 107.40 54949.18 88888.00 2012-05-14 14:37:02.000 135 12578.90 107.42 54949.18 88888.00 2012-05-14 14:37:02.125 135 12578.92 107.40 54949.18 88888.00 2012-05-14 14:37:02.250 135 12578.90 107.38 54949.18 88888.00 2012-05-14 14:37:02.375 135 12578.90 107.38 54949.20 88888.00 2012-05-14 14:37:02.500 135 12578.85 107.40 54949.18 88888.00 2012-05-14 14:37:02.625 135 12578.80 107.38 54949.15 88888.00 2012-05-14 14:37:02.750 135 12578.83 107.40 54949.15 88888.00 2012-05-14 14:37:02.875 135 12578.90 107.42 54949.18 88888.00 2012-05-14 14:37:03.000 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:03.125 135 12578.88 107.40 54949.15 88888.00 2012-05-14 14:37:03.250 135 12578.85 107.38 54949.15 88888.00 2012-05-14 14:37:03.375 135 12578.92 107.38 54949.12 88888.00 2012-05-14 14:37:03.500 135 12578.95 107.38 54949.12 88888.00 2012-05-14 14:37:03.625 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:03.750 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:03.875 135 12578.90 107.38 54949.15 88888.00 2012-05-14 14:37:04.000 135 12578.92 107.40 54949.15 88888.00 2012-05-14 14:37:04.125 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:04.250 135 12578.90 107.38 54949.15 88888.00 2012-05-14 14:37:04.375 135 12578.90 107.40 54949.15 88888.00 2012-05-14 14:37:04.500 135 12578.88 107.42 54949.15 88888.00 2012-05-14 14:37:04.625 135 12578.92 107.40 54949.15 88888.00 2012-05-14 14:37:04.750 135 12578.95 107.40 54949.18 88888.00 2012-05-14 14:37:04.875 135 12578.98 107.42 54949.18 88888.00 2012-05-14 14:37:05.000 135 12579.02 107.40 54949.12 88888.00 2012-05-14 14:37:05.125 135 12579.02 107.38 54949.15 88888.00 2012-05-14 14:37:05.250 135 12578.92 107.40 54949.18 88888.00 2012-05-14 14:37:05.375 135 12578.92 107.42 54949.15 88888.00 2012-05-14 14:37:05.500 135 12578.95 107.42 54949.15 88888.00 2012-05-14 14:37:05.625 135 12578.98 107.40 54949.15 88888.00 2012-05-14 14:37:05.750 135 12579.02 107.38 54949.18 88888.00 2012-05-14 14:37:05.875 135 12578.98 107.40 54949.15 88888.00 2012-05-14 14:37:06.000 135 12578.98 107.40 54949.12 88888.00 2012-05-14 14:37:06.125 135 12578.98 107.42 54949.12 88888.00 2012-05-14 14:37:06.250 135 12578.98 107.45 54949.12 88888.00 2012-05-14 14:37:06.375 135 12579.00 107.45 54949.12 88888.00 2012-05-14 14:37:06.500 135 12578.98 107.45 54949.12 88888.00 2012-05-14 14:37:06.625 135 12578.98 107.45 54949.12 88888.00 2012-05-14 14:37:06.750 135 12579.02 107.42 54949.12 88888.00 2012-05-14 14:37:06.875 135 12579.00 107.45 54949.15 88888.00 2012-05-14 14:37:07.000 135 12578.98 107.45 54949.15 88888.00 2012-05-14 14:37:07.125 135 12578.95 107.47 54949.15 88888.00 2012-05-14 14:37:07.250 135 12578.92 107.45 54949.18 88888.00 2012-05-14 14:37:07.375 135 12578.95 107.42 54949.15 88888.00 2012-05-14 14:37:07.500 135 12578.95 107.42 54949.12 88888.00 2012-05-14 14:37:07.625 135 12578.95 107.47 54949.12 88888.00 2012-05-14 14:37:07.750 135 12578.95 107.47 54949.12 88888.00 2012-05-14 14:37:07.875 135 12578.92 107.45 54949.12 88888.00 2012-05-14 14:37:08.000 135 12578.92 107.45 54949.12 88888.00 2012-05-14 14:37:08.125 135 12578.95 107.47 54949.12 88888.00 2012-05-14 14:37:08.250 135 12578.98 107.45 54949.12 88888.00 2012-05-14 14:37:08.375 135 12579.02 107.45 54949.15 88888.00 2012-05-14 14:37:08.500 135 12579.00 107.45 54949.18 88888.00 2012-05-14 14:37:08.625 135 12578.92 107.42 54949.15 88888.00 2012-05-14 14:37:08.750 135 12578.92 107.47 54949.18 88888.00 2012-05-14 14:37:08.875 135 12579.00 107.47 54949.15 88888.00 2012-05-14 14:37:09.000 135 12578.95 107.47 54949.10 88888.00 2012-05-14 14:37:09.125 135 12578.90 107.45 54949.15 88888.00 2012-05-14 14:37:09.250 135 12578.88 107.42 54949.15 88888.00 2012-05-14 14:37:09.375 135 12578.90 107.45 54949.12 88888.00 2012-05-14 14:37:09.500 135 12578.92 107.47 54949.15 88888.00 2012-05-14 14:37:09.625 135 12578.98 107.47 54949.18 88888.00 2012-05-14 14:37:09.750 135 12579.00 107.47 54949.12 88888.00 2012-05-14 14:37:09.875 135 12578.98 107.47 54949.10 88888.00 2012-05-14 14:37:10.000 135 12578.92 107.45 54949.10 88888.00 2012-05-14 14:37:10.125 135 12578.92 107.45 54949.12 88888.00 2012-05-14 14:37:10.250 135 12578.88 107.45 54949.18 88888.00 2012-05-14 14:37:10.375 135 12578.90 107.47 54949.18 88888.00 2012-05-14 14:37:10.500 135 12578.90 107.47 54949.18 88888.00 2012-05-14 14:37:10.625 135 12578.92 107.47 54949.15 88888.00 2012-05-14 14:37:10.750 135 12578.95 107.47 54949.15 88888.00 2012-05-14 14:37:10.875 135 12579.00 107.45 54949.15 88888.00 2012-05-14 14:37:11.000 135 12579.08 107.47 54949.18 88888.00 2012-05-14 14:37:11.125 135 12579.05 107.45 54949.18 88888.00 2012-05-14 14:37:11.250 135 12579.02 107.42 54949.15 88888.00 2012-05-14 14:37:11.375 135 12579.02 107.42 54949.18 88888.00 2012-05-14 14:37:11.500 135 12579.02 107.50 54949.18 88888.00 2012-05-14 14:37:11.625 135 12579.00 107.53 54949.15 88888.00 2012-05-14 14:37:11.750 135 12578.98 107.47 54949.12 88888.00 2012-05-14 14:37:11.875 135 12578.98 107.47 54949.15 88888.00 2012-05-14 14:37:12.000 135 12579.00 107.47 54949.12 88888.00 2012-05-14 14:37:12.125 135 12579.05 107.45 54949.15 88888.00 2012-05-14 14:37:12.250 135 12579.02 107.45 54949.18 88888.00 2012-05-14 14:37:12.375 135 12579.00 107.47 54949.18 88888.00 2012-05-14 14:37:12.500 135 12578.95 107.47 54949.18 88888.00 2012-05-14 14:37:12.625 135 12578.98 107.47 54949.15 88888.00 2012-05-14 14:37:12.750 135 12579.00 107.45 54949.15 88888.00 2012-05-14 14:37:12.875 135 12579.02 107.45 54949.12 88888.00 2012-05-14 14:37:13.000 135 12578.98 107.45 54949.12 88888.00 2012-05-14 14:37:13.125 135 12578.95 107.50 54949.15 88888.00 2012-05-14 14:37:13.250 135 12578.95 107.50 54949.18 88888.00 2012-05-14 14:37:13.375 135 12579.00 107.50 54949.20 88888.00 2012-05-14 14:37:13.500 135 12579.00 107.47 54949.18 88888.00 2012-05-14 14:37:13.625 135 12579.00 107.50 54949.15 88888.00 2012-05-14 14:37:13.750 135 12579.00 107.53 54949.15 88888.00 2012-05-14 14:37:13.875 135 12578.98 107.50 54949.18 88888.00 2012-05-14 14:37:14.000 135 12578.98 107.53 54949.15 88888.00 2012-05-14 14:37:14.125 135 12578.92 107.50 54949.15 88888.00 2012-05-14 14:37:14.250 135 12578.92 107.47 54949.15 88888.00 2012-05-14 14:37:14.375 135 12578.90 107.50 54949.15 88888.00 2012-05-14 14:37:14.500 135 12578.85 107.50 54949.12 88888.00 2012-05-14 14:37:14.625 135 12578.88 107.53 54949.15 88888.00 2012-05-14 14:37:14.750 135 12578.92 107.47 54949.18 88888.00 2012-05-14 14:37:14.875 135 12578.98 107.42 54949.18 88888.00 2012-05-14 14:37:15.000 135 12579.00 107.45 54949.15 88888.00 2012-05-14 14:37:15.125 135 12578.98 107.45 54949.15 88888.00 2012-05-14 14:37:15.250 135 12578.98 107.42 54949.12 88888.00 2012-05-14 14:37:15.375 135 12579.02 107.47 54949.10 88888.00 2012-05-14 14:37:15.500 135 12579.00 107.50 54949.12 88888.00 2012-05-14 14:37:15.625 135 12578.95 107.45 54949.15 88888.00 2012-05-14 14:37:15.750 135 12578.83 107.45 54949.15 88888.00 2012-05-14 14:37:15.875 135 12578.80 107.45 54949.18 88888.00 2012-05-14 14:37:16.000 135 12578.88 107.45 54949.18 88888.00 2012-05-14 14:37:16.125 135 12578.90 107.45 54949.18 88888.00 2012-05-14 14:37:16.250 135 12578.85 107.45 54949.15 88888.00 2012-05-14 14:37:16.375 135 12578.88 107.47 54949.12 88888.00 2012-05-14 14:37:16.500 135 12578.92 107.45 54949.15 88888.00 2012-05-14 14:37:16.625 135 12579.02 107.45 54949.15 88888.00 2012-05-14 14:37:16.750 135 12579.05 107.47 54949.15 88888.00 2012-05-14 14:37:16.875 135 12579.02 107.47 54949.10 88888.00 2012-05-14 14:37:17.000 135 12579.00 107.47 54949.10 88888.00 2012-05-14 14:37:17.125 135 12579.00 107.45 54949.10 88888.00 2012-05-14 14:37:17.250 135 12579.05 107.42 54949.12 88888.00 2012-05-14 14:37:17.375 135 12579.10 107.42 54949.10 88888.00 2012-05-14 14:37:17.500 135 12579.05 107.47 54949.15 88888.00 2012-05-14 14:37:17.625 135 12579.05 107.53 54949.15 88888.00 2012-05-14 14:37:17.750 135 12579.02 107.53 54949.15 88888.00 2012-05-14 14:37:17.875 135 12579.00 107.45 54949.12 88888.00 2012-05-14 14:37:18.000 135 12578.95 107.42 54949.12 88888.00 2012-05-14 14:37:18.125 135 12578.98 107.45 54949.15 88888.00 2012-05-14 14:37:18.250 135 12578.98 107.45 54949.18 88888.00 2012-05-14 14:37:18.375 135 12579.00 107.50 54949.18 88888.00 2012-05-14 14:37:18.500 135 12578.95 107.50 54949.18 88888.00 2012-05-14 14:37:18.625 135 12578.98 107.50 54949.15 88888.00 2012-05-14 14:37:18.750 135 12579.02 107.47 54949.15 88888.00 2012-05-14 14:37:18.875 135 12579.02 107.45 54949.18 88888.00 2012-05-14 14:37:19.000 135 12579.02 107.47 54949.15 88888.00 2012-05-14 14:37:19.125 135 12579.08 107.50 54949.18 88888.00 2012-05-14 14:37:19.250 135 12579.05 107.53 54949.18 88888.00 2012-05-14 14:37:19.375 135 12579.05 107.47 54949.18 88888.00 2012-05-14 14:37:19.500 135 12579.00 107.45 54949.18 88888.00 2012-05-14 14:37:19.625 135 12579.00 107.45 54949.15 88888.00 2012-05-14 14:37:19.750 135 12579.00 107.53 54949.18 88888.00 2012-05-14 14:37:19.875 135 12579.00 107.53 54949.15 88888.00 2012-05-14 14:37:20.000 135 12579.00 107.50 54949.12 88888.00 2012-05-14 14:37:20.125 135 12579.02 107.53 54949.12 88888.00 2012-05-14 14:37:20.250 135 12579.02 107.50 54949.12 88888.00 2012-05-14 14:37:20.375 135 12579.02 107.50 54949.12 88888.00 2012-05-14 14:37:20.500 135 12578.98 107.50 54949.15 88888.00 2012-05-14 14:37:20.625 135 12579.00 107.50 54949.12 88888.00 2012-05-14 14:37:20.750 135 12579.00 107.50 54949.12 88888.00 2012-05-14 14:37:20.875 135 12579.00 107.50 54949.12 88888.00 2012-05-14 14:37:21.000 135 12579.08 107.55 54949.10 88888.00 2012-05-14 14:37:21.125 135 12579.02 107.50 54949.07 88888.00 2012-05-14 14:37:21.250 135 12579.00 107.45 54949.07 88888.00 2012-05-14 14:37:21.375 135 12579.08 107.45 54949.10 88888.00 2012-05-14 14:37:21.500 135 12579.08 107.47 54949.10 88888.00 2012-05-14 14:37:21.625 135 12579.02 107.47 54949.07 88888.00 2012-05-14 14:37:21.750 135 12579.00 107.45 54949.05 88888.00 2012-05-14 14:37:21.875 135 12579.02 107.45 54949.07 88888.00 2012-05-14 14:37:22.000 135 12579.05 107.45 54949.07 88888.00 2012-05-14 14:37:22.125 135 12579.12 107.47 54949.07 88888.00 2012-05-14 14:37:22.250 135 12579.08 107.50 54949.12 88888.00 2012-05-14 14:37:22.375 135 12579.08 107.50 54949.12 88888.00 2012-05-14 14:37:22.500 135 12579.08 107.42 54949.12 88888.00 2012-05-14 14:37:22.625 135 12579.02 107.42 54949.10 88888.00 2012-05-14 14:37:22.750 135 12578.98 107.47 54949.12 88888.00 2012-05-14 14:37:22.875 135 12579.05 107.47 54949.10 88888.00 2012-05-14 14:37:23.000 135 12579.00 107.45 54949.10 88888.00 2012-05-14 14:37:23.125 135 12578.98 107.47 54949.12 88888.00 2012-05-14 14:37:23.250 135 12578.92 107.45 54949.15 88888.00 2012-05-14 14:37:23.375 135 12579.00 107.45 54949.10 88888.00 2012-05-14 14:37:23.500 135 12579.05 107.45 54949.12 88888.00 2012-05-14 14:37:23.625 135 12579.08 107.47 54949.10 88888.00 2012-05-14 14:37:23.750 135 12579.10 107.45 54949.10 88888.00 2012-05-14 14:37:23.875 135 12579.08 107.45 54949.10 88888.00 2012-05-14 14:37:24.000 135 12579.12 107.45 54949.07 88888.00 2012-05-14 14:37:24.125 135 12579.15 107.42 54949.10 88888.00 2012-05-14 14:37:24.250 135 12579.10 107.45 54949.10 88888.00 2012-05-14 14:37:24.375 135 12579.10 107.45 54949.10 88888.00 2012-05-14 14:37:24.500 135 12579.05 107.47 54949.10 88888.00 2012-05-14 14:37:24.625 135 12579.02 107.47 54949.12 88888.00 2012-05-14 14:37:24.750 135 12579.05 107.50 54949.12 88888.00 2012-05-14 14:37:24.875 135 12579.12 107.50 54949.15 88888.00 2012-05-14 14:37:25.000 135 12579.15 107.50 54949.10 88888.00 2012-05-14 14:37:25.125 135 12579.15 107.45 54949.10 88888.00 2012-05-14 14:37:25.250 135 12579.08 107.45 54949.10 88888.00 2012-05-14 14:37:25.375 135 12579.10 107.47 54949.10 88888.00 2012-05-14 14:37:25.500 135 12579.05 107.47 54949.12 88888.00 2012-05-14 14:37:25.625 135 12579.05 107.45 54949.15 88888.00 2012-05-14 14:37:25.750 135 12579.08 107.45 54949.15 88888.00 2012-05-14 14:37:25.875 135 12579.08 107.45 54949.18 88888.00 2012-05-14 14:37:26.000 135 12579.10 107.45 54949.15 88888.00 2012-05-14 14:37:26.125 135 12579.12 107.45 54949.15 88888.00 2012-05-14 14:37:26.250 135 12579.10 107.45 54949.15 88888.00 2012-05-14 14:37:26.375 135 12579.08 107.47 54949.15 88888.00 2012-05-14 14:37:26.500 135 12579.08 107.50 54949.12 88888.00 2012-05-14 14:37:26.625 135 12579.10 107.50 54949.12 88888.00 2012-05-14 14:37:26.750 135 12579.12 107.50 54949.12 88888.00 2012-05-14 14:37:26.875 135 12579.10 107.47 54949.12 88888.00 2012-05-14 14:37:27.000 135 12579.10 107.45 54949.10 88888.00 2012-05-14 14:37:27.125 135 12579.12 107.47 54949.15 88888.00 2012-05-14 14:37:27.250 135 12579.12 107.42 54949.15 88888.00 2012-05-14 14:37:27.375 135 12579.12 107.47 54949.12 88888.00 2012-05-14 14:37:27.500 135 12579.10 107.47 54949.15 88888.00 2012-05-14 14:37:27.625 135 12579.08 107.45 54949.15 88888.00 2012-05-14 14:37:27.750 135 12579.12 107.42 54949.12 88888.00 2012-05-14 14:37:27.875 135 12579.12 107.42 54949.12 88888.00 2012-05-14 14:37:28.000 135 12579.05 107.42 54949.15 88888.00 2012-05-14 14:37:28.125 135 12579.05 107.45 54949.15 88888.00 2012-05-14 14:37:28.250 135 12579.05 107.42 54949.15 88888.00 2012-05-14 14:37:28.375 135 12579.05 107.42 54949.12 88888.00 2012-05-14 14:37:28.500 135 12579.05 107.45 54949.12 88888.00 2012-05-14 14:37:28.625 135 12579.05 107.42 54949.15 88888.00 2012-05-14 14:37:28.750 135 12579.05 107.42 54949.18 88888.00 2012-05-14 14:37:28.875 135 12579.08 107.45 54949.12 88888.00 2012-05-14 14:37:29.000 135 12579.05 107.45 54949.15 88888.00 2012-05-14 14:37:29.125 135 12579.05 107.45 54949.12 88888.00 2012-05-14 14:37:29.250 135 12579.05 107.40 54949.12 88888.00 2012-05-14 14:37:29.375 135 12579.10 107.42 54949.15 88888.00 2012-05-14 14:37:29.500 135 12579.15 107.45 54949.15 88888.00 2012-05-14 14:37:29.625 135 12579.17 107.42 54949.18 88888.00 2012-05-14 14:37:29.750 135 12579.15 107.45 54949.18 88888.00 2012-05-14 14:37:29.875 135 12579.15 107.45 54949.15 88888.00 2012-05-14 14:37:30.000 135 12579.10 107.45 54949.10 88888.00 2012-05-14 14:37:30.125 135 12579.10 107.47 54949.10 88888.00 2012-05-14 14:37:30.250 135 12579.05 107.47 54949.12 88888.00 2012-05-14 14:37:30.375 135 12579.10 107.47 54949.12 88888.00 2012-05-14 14:37:30.500 135 12579.12 107.45 54949.12 88888.00 2012-05-14 14:37:30.625 135 12579.15 107.42 54949.15 88888.00 2012-05-14 14:37:30.750 135 12579.15 107.45 54949.15 88888.00 2012-05-14 14:37:30.875 135 12579.08 107.42 54949.15 88888.00 2012-05-14 14:37:31.000 135 12579.05 107.42 54949.12 88888.00 2012-05-14 14:37:31.125 135 12579.10 107.45 54949.12 88888.00 2012-05-14 14:37:31.250 135 12579.15 107.42 54949.12 88888.00 2012-05-14 14:37:31.375 135 12579.17 107.47 54949.15 88888.00 2012-05-14 14:37:31.500 135 12579.15 107.50 54949.12 88888.00 2012-05-14 14:37:31.625 135 12579.17 107.47 54949.15 88888.00 2012-05-14 14:37:31.750 135 12579.20 107.47 54949.12 88888.00 2012-05-14 14:37:31.875 135 12579.23 107.50 54949.15 88888.00 2012-05-14 14:37:32.000 135 12579.23 107.45 54949.12 88888.00 2012-05-14 14:37:32.125 135 12579.23 107.42 54949.15 88888.00 2012-05-14 14:37:32.250 135 12579.17 107.42 54949.15 88888.00 2012-05-14 14:37:32.375 135 12579.15 107.40 54949.15 88888.00 2012-05-14 14:37:32.500 135 12579.12 107.40 54949.12 88888.00 2012-05-14 14:37:32.625 135 12579.15 107.45 54949.12 88888.00 2012-05-14 14:37:32.750 135 12579.23 107.50 54949.15 88888.00 2012-05-14 14:37:32.875 135 12579.23 107.50 54949.12 88888.00 2012-05-14 14:37:33.000 135 12579.20 107.50 54949.12 88888.00 2012-05-14 14:37:33.125 135 12579.17 107.47 54949.12 88888.00 2012-05-14 14:37:33.250 135 12579.17 107.40 54949.15 88888.00 2012-05-14 14:37:33.375 135 12579.23 107.40 54949.15 88888.00 2012-05-14 14:37:33.500 135 12579.23 107.42 54949.15 88888.00 2012-05-14 14:37:33.625 135 12579.25 107.45 54949.15 88888.00 2012-05-14 14:37:33.750 135 12579.25 107.47 54949.18 88888.00 2012-05-14 14:37:33.875 135 12579.25 107.47 54949.15 88888.00 2012-05-14 14:37:34.000 135 12579.25 107.42 54949.12 88888.00 2012-05-14 14:37:34.125 135 12579.20 107.42 54949.15 88888.00 2012-05-14 14:37:34.250 135 12579.17 107.45 54949.15 88888.00 2012-05-14 14:37:34.375 135 12579.17 107.47 54949.15 88888.00 2012-05-14 14:37:34.500 135 12579.17 107.47 54949.15 88888.00 2012-05-14 14:37:34.625 135 12579.23 107.47 54949.12 88888.00 2012-05-14 14:37:34.750 135 12579.23 107.47 54949.12 88888.00 2012-05-14 14:37:34.875 135 12579.23 107.45 54949.12 88888.00 2012-05-14 14:37:35.000 135 12579.20 107.42 54949.12 88888.00 2012-05-14 14:37:35.125 135 12579.20 107.42 54949.12 88888.00 2012-05-14 14:37:35.250 135 12579.20 107.42 54949.15 88888.00 2012-05-14 14:37:35.375 135 12579.20 107.45 54949.18 88888.00 2012-05-14 14:37:35.500 135 12579.20 107.45 54949.15 88888.00 2012-05-14 14:37:35.625 135 12579.23 107.45 54949.18 88888.00 2012-05-14 14:37:35.750 135 12579.23 107.47 54949.20 88888.00 2012-05-14 14:37:35.875 135 12579.23 107.47 54949.20 88888.00 2012-05-14 14:37:36.000 135 12579.23 107.42 54949.20 88888.00 2012-05-14 14:37:36.125 135 12579.23 107.42 54949.20 88888.00 2012-05-14 14:37:36.250 135 12579.17 107.40 54949.18 88888.00 2012-05-14 14:37:36.375 135 12579.20 107.40 54949.15 88888.00 2012-05-14 14:37:36.500 135 12579.17 107.40 54949.18 88888.00 2012-05-14 14:37:36.625 135 12579.25 107.40 54949.20 88888.00 2012-05-14 14:37:36.750 135 12579.27 107.45 54949.18 88888.00 2012-05-14 14:37:36.875 135 12579.23 107.45 54949.18 88888.00 2012-05-14 14:37:37.000 135 12579.25 107.42 54949.18 88888.00 2012-05-14 14:37:37.125 135 12579.33 107.42 54949.18 88888.00 2012-05-14 14:37:37.250 135 12579.33 107.38 54949.18 88888.00 2012-05-14 14:37:37.375 135 12579.33 107.42 54949.15 88888.00 2012-05-14 14:37:37.500 135 12579.30 107.42 54949.18 88888.00 2012-05-14 14:37:37.625 135 12579.33 107.42 54949.18 88888.00 2012-05-14 14:37:37.750 135 12579.38 107.42 54949.18 88888.00 2012-05-14 14:37:37.875 135 12579.38 107.47 54949.15 88888.00 2012-05-14 14:37:38.000 135 12579.38 107.47 54949.15 88888.00 2012-05-14 14:37:38.125 135 12579.30 107.45 54949.15 88888.00 2012-05-14 14:37:38.250 135 12579.25 107.40 54949.12 88888.00 2012-05-14 14:37:38.375 135 12579.30 107.40 54949.15 88888.00 2012-05-14 14:37:38.500 135 12579.38 107.40 54949.12 88888.00 2012-05-14 14:37:38.625 135 12579.42 107.40 54949.12 88888.00 2012-05-14 14:37:38.750 135 12579.42 107.42 54949.12 88888.00 2012-05-14 14:37:38.875 135 12579.35 107.45 54949.12 88888.00 2012-05-14 14:37:39.000 135 12579.35 107.42 54949.07 88888.00 2012-05-14 14:37:39.125 135 12579.40 107.42 54949.12 88888.00 2012-05-14 14:37:39.250 135 12579.38 107.38 54949.12 88888.00 2012-05-14 14:37:39.375 135 12579.33 107.38 54949.12 88888.00 2012-05-14 14:37:39.500 135 12579.30 107.38 54949.12 88888.00 2012-05-14 14:37:39.625 135 12579.33 107.42 54949.12 88888.00 2012-05-14 14:37:39.750 135 12579.33 107.45 54949.12 88888.00 2012-05-14 14:37:39.875 135 12579.33 107.40 54949.12 88888.00 2012-05-14 14:37:40.000 135 12579.27 107.40 54949.12 88888.00 2012-05-14 14:37:40.125 135 12579.30 107.42 54949.10 88888.00 2012-05-14 14:37:40.250 135 12579.30 107.42 54949.12 88888.00 2012-05-14 14:37:40.375 135 12579.27 107.42 54949.12 88888.00 2012-05-14 14:37:40.500 135 12579.25 107.40 54949.18 88888.00 2012-05-14 14:37:40.625 135 12579.30 107.38 54949.12 88888.00 2012-05-14 14:37:40.750 135 12579.33 107.38 54949.10 88888.00 2012-05-14 14:37:40.875 135 12579.33 107.38 54949.10 88888.00 2012-05-14 14:37:41.000 135 12579.38 107.38 54949.07 88888.00 2012-05-14 14:37:41.125 135 12579.40 107.38 54949.12 88888.00 2012-05-14 14:37:41.250 135 12579.33 107.38 54949.15 88888.00 2012-05-14 14:37:41.375 135 12579.33 107.40 54949.12 88888.00 2012-05-14 14:37:41.500 135 12579.30 107.42 54949.15 88888.00 2012-05-14 14:37:41.625 135 12579.30 107.45 54949.12 88888.00 2012-05-14 14:37:41.750 135 12579.38 107.40 54949.15 88888.00 2012-05-14 14:37:41.875 135 12579.40 107.40 54949.12 88888.00 2012-05-14 14:37:42.000 135 12579.38 107.42 54949.15 88888.00 2012-05-14 14:37:42.125 135 12579.38 107.40 54949.20 88888.00 2012-05-14 14:37:42.250 135 12579.35 107.40 54949.20 88888.00 2012-05-14 14:37:42.375 135 12579.38 107.40 54949.15 88888.00 2012-05-14 14:37:42.500 135 12579.35 107.38 54949.15 88888.00 2012-05-14 14:37:42.625 135 12579.33 107.38 54949.12 88888.00 2012-05-14 14:37:42.750 135 12579.27 107.40 54949.12 88888.00 2012-05-14 14:37:42.875 135 12579.30 107.40 54949.15 88888.00 2012-05-14 14:37:43.000 135 12579.40 107.38 54949.15 88888.00 2012-05-14 14:37:43.125 135 12579.45 107.38 54949.15 88888.00 2012-05-14 14:37:43.250 135 12579.45 107.38 54949.15 88888.00 2012-05-14 14:37:43.375 135 12579.48 107.38 54949.18 88888.00 2012-05-14 14:37:43.500 135 12579.50 107.38 54949.12 88888.00 2012-05-14 14:37:43.625 135 12579.55 107.40 54949.15 88888.00 2012-05-14 14:37:43.750 135 12579.50 107.42 54949.15 88888.00 2012-05-14 14:37:43.875 135 12579.48 107.38 54949.15 88888.00 2012-05-14 14:37:44.000 135 12579.48 107.40 54949.12 88888.00 2012-05-14 14:37:44.125 135 12579.42 107.40 54949.15 88888.00 2012-05-14 14:37:44.250 135 12579.35 107.40 54949.12 88888.00 2012-05-14 14:37:44.375 135 12579.40 107.40 54949.10 88888.00 2012-05-14 14:37:44.500 135 12579.42 107.38 54949.12 88888.00 2012-05-14 14:37:44.625 135 12579.45 107.40 54949.12 88888.00 2012-05-14 14:37:44.750 135 12579.45 107.38 54949.12 88888.00 2012-05-14 14:37:44.875 135 12579.42 107.40 54949.15 88888.00 2012-05-14 14:37:45.000 135 12579.45 107.45 54949.15 88888.00 2012-05-14 14:37:45.125 135 12579.48 107.42 54949.15 88888.00 2012-05-14 14:37:45.250 135 12579.42 107.38 54949.12 88888.00 2012-05-14 14:37:45.375 135 12579.48 107.38 54949.12 88888.00 2012-05-14 14:37:45.500 135 12579.45 107.42 54949.12 88888.00 2012-05-14 14:37:45.625 135 12579.45 107.45 54949.10 88888.00 2012-05-14 14:37:45.750 135 12579.48 107.45 54949.12 88888.00 2012-05-14 14:37:45.875 135 12579.48 107.45 54949.15 88888.00 2012-05-14 14:37:46.000 135 12579.45 107.38 54949.12 88888.00 2012-05-14 14:37:46.125 135 12579.38 107.38 54949.12 88888.00 2012-05-14 14:37:46.250 135 12579.40 107.38 54949.18 88888.00 2012-05-14 14:37:46.375 135 12579.45 107.38 54949.15 88888.00 2012-05-14 14:37:46.500 135 12579.48 107.40 54949.12 88888.00 2012-05-14 14:37:46.625 135 12579.48 107.40 54949.12 88888.00 2012-05-14 14:37:46.750 135 12579.50 107.42 54949.15 88888.00 2012-05-14 14:37:46.875 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:47.000 135 12579.55 107.42 54949.12 88888.00 2012-05-14 14:37:47.125 135 12579.48 107.40 54949.15 88888.00 2012-05-14 14:37:47.250 135 12579.42 107.40 54949.15 88888.00 2012-05-14 14:37:47.375 135 12579.48 107.42 54949.15 88888.00 2012-05-14 14:37:47.500 135 12579.52 107.45 54949.18 88888.00 2012-05-14 14:37:47.625 135 12579.45 107.45 54949.18 88888.00 2012-05-14 14:37:47.750 135 12579.42 107.42 54949.20 88888.00 2012-05-14 14:37:47.875 135 12579.45 107.45 54949.18 88888.00 2012-05-14 14:37:48.000 135 12579.45 107.45 54949.18 88888.00 2012-05-14 14:37:48.125 135 12579.48 107.42 54949.15 88888.00 2012-05-14 14:37:48.250 135 12579.45 107.40 54949.15 88888.00 2012-05-14 14:37:48.375 135 12579.45 107.42 54949.20 88888.00 2012-05-14 14:37:48.500 135 12579.50 107.47 54949.18 88888.00 2012-05-14 14:37:48.625 135 12579.50 107.45 54949.20 88888.00 2012-05-14 14:37:48.750 135 12579.52 107.42 54949.20 88888.00 2012-05-14 14:37:48.875 135 12579.52 107.40 54949.15 88888.00 2012-05-14 14:37:49.000 135 12579.52 107.38 54949.15 88888.00 2012-05-14 14:37:49.125 135 12579.50 107.40 54949.18 88888.00 2012-05-14 14:37:49.250 135 12579.40 107.38 54949.20 88888.00 2012-05-14 14:37:49.375 135 12579.42 107.40 54949.20 88888.00 2012-05-14 14:37:49.500 135 12579.42 107.40 54949.20 88888.00 2012-05-14 14:37:49.625 135 12579.42 107.42 54949.18 88888.00 2012-05-14 14:37:49.750 135 12579.48 107.45 54949.18 88888.00 2012-05-14 14:37:49.875 135 12579.48 107.42 54949.15 88888.00 2012-05-14 14:37:50.000 135 12579.48 107.42 54949.15 88888.00 2012-05-14 14:37:50.125 135 12579.50 107.45 54949.15 88888.00 2012-05-14 14:37:50.250 135 12579.50 107.42 54949.18 88888.00 2012-05-14 14:37:50.375 135 12579.58 107.40 54949.15 88888.00 2012-05-14 14:37:50.500 135 12579.55 107.45 54949.15 88888.00 2012-05-14 14:37:50.625 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:50.750 135 12579.58 107.42 54949.12 88888.00 2012-05-14 14:37:50.875 135 12579.60 107.42 54949.15 88888.00 2012-05-14 14:37:51.000 135 12579.58 107.40 54949.12 88888.00 2012-05-14 14:37:51.125 135 12579.58 107.40 54949.12 88888.00 2012-05-14 14:37:51.250 135 12579.55 107.40 54949.12 88888.00 2012-05-14 14:37:51.375 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:51.500 135 12579.55 107.42 54949.12 88888.00 2012-05-14 14:37:51.625 135 12579.55 107.38 54949.12 88888.00 2012-05-14 14:37:51.750 135 12579.58 107.40 54949.12 88888.00 2012-05-14 14:37:51.875 135 12579.58 107.40 54949.12 88888.00 2012-05-14 14:37:52.000 135 12579.52 107.40 54949.15 88888.00 2012-05-14 14:37:52.125 135 12579.50 107.40 54949.15 88888.00 2012-05-14 14:37:52.250 135 12579.48 107.40 54949.18 88888.00 2012-05-14 14:37:52.375 135 12579.52 107.42 54949.12 88888.00 2012-05-14 14:37:52.500 135 12579.55 107.40 54949.12 88888.00 2012-05-14 14:37:52.625 135 12579.52 107.38 54949.10 88888.00 2012-05-14 14:37:52.750 135 12579.52 107.38 54949.10 88888.00 2012-05-14 14:37:52.875 135 12579.60 107.42 54949.10 88888.00 2012-05-14 14:37:53.000 135 12579.65 107.40 54949.10 88888.00 2012-05-14 14:37:53.125 135 12579.62 107.38 54949.10 88888.00 2012-05-14 14:37:53.250 135 12579.52 107.40 54949.12 88888.00 2012-05-14 14:37:53.375 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:53.500 135 12579.58 107.42 54949.15 88888.00 2012-05-14 14:37:53.625 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:53.750 135 12579.55 107.42 54949.15 88888.00 2012-05-14 14:37:53.875 135 12579.58 107.42 54949.15 88888.00 2012-05-14 14:37:54.000 135 12579.62 107.45 54949.15 88888.00 2012-05-14 14:37:54.125 135 12579.65 107.45 54949.15 88888.00 2012-05-14 14:37:54.250 135 12579.65 107.45 54949.15 88888.00 2012-05-14 14:37:54.375 135 12579.60 107.50 54949.18 88888.00 2012-05-14 14:37:54.500 135 12579.60 107.47 54949.15 88888.00 2012-05-14 14:37:54.625 135 12579.65 107.47 54949.18 88888.00 2012-05-14 14:37:54.750 135 12579.65 107.50 54949.18 88888.00 2012-05-14 14:37:54.875 135 12579.62 107.50 54949.18 88888.00 2012-05-14 14:37:55.000 135 12579.62 107.50 54949.18 88888.00 2012-05-14 14:37:55.125 135 12579.62 107.50 54949.15 88888.00 2012-05-14 14:37:55.250 135 12579.62 107.45 54949.18 88888.00 2012-05-14 14:37:55.375 135 12579.65 107.42 54949.18 88888.00 2012-05-14 14:37:55.500 135 12579.62 107.45 54949.18 88888.00 2012-05-14 14:37:55.625 135 12579.65 107.42 54949.18 88888.00 2012-05-14 14:37:55.750 135 12579.62 107.45 54949.15 88888.00 2012-05-14 14:37:55.875 135 12579.62 107.47 54949.18 88888.00 2012-05-14 14:37:56.000 135 12579.58 107.47 54949.15 88888.00 2012-05-14 14:37:56.125 135 12579.60 107.45 54949.18 88888.00 2012-05-14 14:37:56.250 135 12579.60 107.42 54949.18 88888.00 2012-05-14 14:37:56.375 135 12579.60 107.42 54949.18 88888.00 2012-05-14 14:37:56.500 135 12579.60 107.45 54949.18 88888.00 2012-05-14 14:37:56.625 135 12579.60 107.47 54949.20 88888.00 2012-05-14 14:37:56.750 135 12579.60 107.50 54949.18 88888.00 2012-05-14 14:37:56.875 135 12579.60 107.47 54949.20 88888.00 2012-05-14 14:37:57.000 135 12579.55 107.45 54949.20 88888.00 2012-05-14 14:37:57.125 135 12579.55 107.50 54949.20 88888.00 2012-05-14 14:37:57.250 135 12579.60 107.47 54949.20 88888.00 2012-05-14 14:37:57.375 135 12579.65 107.47 54949.18 88888.00 2012-05-14 14:37:57.500 135 12579.62 107.47 54949.18 88888.00 2012-05-14 14:37:57.625 135 12579.58 107.47 54949.18 88888.00 2012-05-14 14:37:57.750 135 12579.58 107.47 54949.20 88888.00 2012-05-14 14:37:57.875 135 12579.58 107.47 54949.15 88888.00 2012-05-14 14:37:58.000 135 12579.58 107.45 54949.15 88888.00 2012-05-14 14:37:58.125 135 12579.58 107.45 54949.18 88888.00 2012-05-14 14:37:58.250 135 12579.60 107.47 54949.15 88888.00 2012-05-14 14:37:58.375 135 12579.60 107.50 54949.15 88888.00 2012-05-14 14:37:58.500 135 12579.55 107.50 54949.18 88888.00 2012-05-14 14:37:58.625 135 12579.60 107.47 54949.18 88888.00 2012-05-14 14:37:58.750 135 12579.58 107.45 54949.18 88888.00 2012-05-14 14:37:58.875 135 12579.55 107.47 54949.15 88888.00 2012-05-14 14:37:59.000 135 12579.58 107.47 54949.15 88888.00 2012-05-14 14:37:59.125 135 12579.60 107.45 54949.15 88888.00 2012-05-14 14:37:59.250 135 12579.58 107.40 54949.15 88888.00 2012-05-14 14:37:59.375 135 12579.62 107.45 54949.18 88888.00 2012-05-14 14:37:59.500 135 12579.67 107.50 54949.18 88888.00 2012-05-14 14:37:59.625 135 12579.67 107.53 54949.20 88888.00 2012-05-14 14:37:59.750 135 12579.65 107.50 54949.18 88888.00 2012-05-14 14:37:59.875 135 12579.65 107.53 54949.18 88888.00 2012-05-14 14:38:00.000 135 12579.62 107.50 54949.18 88888.00 2012-05-14 14:38:00.125 135 12579.65 107.50 54949.15 88888.00 2012-05-14 14:38:00.250 135 12579.62 107.50 54949.15 88888.00 2012-05-14 14:38:00.375 135 12579.65 107.53 54949.20 88888.00 2012-05-14 14:38:00.500 135 12579.62 107.50 54949.20 88888.00 2012-05-14 14:38:00.625 135 12579.60 107.50 54949.20 88888.00 2012-05-14 14:38:00.750 135 12579.55 107.53 54949.22 88888.00 2012-05-14 14:38:00.875 135 12579.58 107.53 54949.20 88888.00 2012-05-14 14:38:01.000 135 12579.62 107.53 54949.20 88888.00 2012-05-14 14:38:01.125 135 12579.67 107.53 54949.20 88888.00 2012-05-14 14:38:01.250 135 12579.60 107.47 54949.18 88888.00 2012-05-14 14:38:01.375 135 12579.58 107.45 54949.20 88888.00 2012-05-14 14:38:01.500 135 12579.65 107.47 54949.20 88888.00 2012-05-14 14:38:01.625 135 12579.67 107.53 54949.22 88888.00 2012-05-14 14:38:01.750 135 12579.65 107.55 54949.20 88888.00 2012-05-14 14:38:01.875 135 12579.65 107.53 54949.22 88888.00 2012-05-14 14:38:02.000 135 12579.67 107.53 54949.22 88888.00 2012-05-14 14:38:02.125 135 12579.60 107.53 54949.22 88888.00 2012-05-14 14:38:02.250 135 12579.50 107.53 54949.25 88888.00 2012-05-14 14:38:02.375 135 12579.58 107.53 54949.22 88888.00 2012-05-14 14:38:02.500 135 12579.58 107.53 54949.20 88888.00 2012-05-14 14:38:02.625 135 12579.60 107.55 54949.20 88888.00 2012-05-14 14:38:02.750 135 12579.65 107.55 54949.22 88888.00 2012-05-14 14:38:02.875 135 12579.60 107.55 54949.22 88888.00 2012-05-14 14:38:03.000 135 12579.55 107.53 54949.22 88888.00 2012-05-14 14:38:03.125 135 12579.50 107.53 54949.25 88888.00 2012-05-14 14:38:03.250 135 12579.50 107.47 54949.20 88888.00 2012-05-14 14:38:03.375 135 12579.58 107.50 54949.18 88888.00 2012-05-14 14:38:03.500 135 12579.62 107.50 54949.20 88888.00 2012-05-14 14:38:03.625 135 12579.62 107.50 54949.22 88888.00 2012-05-14 14:38:03.750 135 12579.60 107.53 54949.20 88888.00 2012-05-14 14:38:03.875 135 12579.55 107.53 54949.20 88888.00 2012-05-14 14:38:04.000 135 12579.55 107.53 54949.20 88888.00 2012-05-14 14:38:04.125 135 12579.58 107.53 54949.20 88888.00 2012-05-14 14:38:04.250 135 12579.52 107.47 54949.20 88888.00 2012-05-14 14:38:04.375 135 12579.48 107.53 54949.20 88888.00 2012-05-14 14:38:04.500 135 12579.50 107.53 54949.22 88888.00 2012-05-14 14:38:04.625 135 12579.62 107.50 54949.20 88888.00 2012-05-14 14:38:04.750 135 12579.62 107.53 54949.20 88888.00 2012-05-14 14:38:04.875 135 12579.60 107.53 54949.20 88888.00 2012-05-14 14:38:05.000 135 12579.60 107.47 54949.18 88888.00 2012-05-14 14:38:05.125 135 12579.65 107.50 54949.20 88888.00 2012-05-14 14:38:05.250 135 12579.62 107.50 54949.22 88888.00 2012-05-14 14:38:05.375 135 12579.70 107.53 54949.22 88888.00 2012-05-14 14:38:05.500 135 12579.70 107.55 54949.22 88888.00 2012-05-14 14:38:05.625 135 12579.67 107.58 54949.22 88888.00 2012-05-14 14:38:05.750 135 12579.65 107.55 54949.22 88888.00 2012-05-14 14:38:05.875 135 12579.65 107.50 54949.20 88888.00 2012-05-14 14:38:06.000 135 12579.70 107.50 54949.22 88888.00 2012-05-14 14:38:06.125 135 12579.73 107.55 54949.25 88888.00 2012-05-14 14:38:06.250 135 12579.65 107.53 54949.25 88888.00 2012-05-14 14:38:06.375 135 12579.60 107.53 54949.25 88888.00 2012-05-14 14:38:06.500 135 12579.62 107.55 54949.25 88888.00 2012-05-14 14:38:06.625 135 12579.65 107.53 54949.22 88888.00 2012-05-14 14:38:06.750 135 12579.70 107.58 54949.22 88888.00 2012-05-14 14:38:06.875 135 12579.70 107.60 54949.25 88888.00 2012-05-14 14:38:07.000 135 12579.67 107.55 54949.20 88888.00 2012-05-14 14:38:07.125 135 12579.65 107.53 54949.20 88888.00 2012-05-14 14:38:07.250 135 12579.60 107.53 54949.22 88888.00 2012-05-14 14:38:07.375 135 12579.62 107.55 54949.22 88888.00 2012-05-14 14:38:07.500 135 12579.70 107.55 54949.20 88888.00 2012-05-14 14:38:07.625 135 12579.70 107.55 54949.20 88888.00 2012-05-14 14:38:07.750 135 12579.65 107.55 54949.20 88888.00 2012-05-14 14:38:07.875 135 12579.65 107.55 54949.20 88888.00 2012-05-14 14:38:08.000 135 12579.62 107.55 54949.22 88888.00 2012-05-14 14:38:08.125 135 12579.65 107.53 54949.22 88888.00 2012-05-14 14:38:08.250 135 12579.62 107.53 54949.25 88888.00 2012-05-14 14:38:08.375 135 12579.65 107.55 54949.25 88888.00 2012-05-14 14:38:08.500 135 12579.65 107.58 54949.25 88888.00 2012-05-14 14:38:08.625 135 12579.67 107.55 54949.25 88888.00 2012-05-14 14:38:08.750 135 12579.67 107.58 54949.25 88888.00 2012-05-14 14:38:08.875 135 12579.67 107.55 54949.25 88888.00 2012-05-14 14:38:09.000 135 12579.67 107.58 54949.22 88888.00 2012-05-14 14:38:09.125 135 12579.65 107.58 54949.25 88888.00 2012-05-14 14:38:09.250 135 12579.65 107.55 54949.25 88888.00 2012-05-14 14:38:09.375 135 12579.73 107.58 54949.22 88888.00 2012-05-14 14:38:09.500 135 12579.70 107.58 54949.25 88888.00 2012-05-14 14:38:09.625 135 12579.67 107.58 54949.22 88888.00 2012-05-14 14:38:09.750 135 12579.67 107.60 54949.22 88888.00 2012-05-14 14:38:09.875 135 12579.67 107.55 54949.22 88888.00 2012-05-14 14:38:10.000 135 12579.70 107.50 54949.22 88888.00 2012-05-14 14:38:10.125 135 12579.77 107.50 54949.22 88888.00 2012-05-14 14:38:10.250 135 12579.75 107.50 54949.25 88888.00 2012-05-14 14:38:10.375 135 12579.77 107.53 54949.25 88888.00 2012-05-14 14:38:10.500 135 12579.80 107.50 54949.22 88888.00 2012-05-14 14:38:10.625 135 12579.77 107.53 54949.20 88888.00 2012-05-14 14:38:10.750 135 12579.70 107.53 54949.22 88888.00 2012-05-14 14:38:10.875 135 12579.70 107.53 54949.25 88888.00 2012-05-14 14:38:11.000 135 12579.73 107.55 54949.25 88888.00 2012-05-14 14:38:11.125 135 12579.73 107.55 54949.28 88888.00 2012-05-14 14:38:11.250 135 12579.65 107.55 54949.28 88888.00 2012-05-14 14:38:11.375 135 12579.67 107.60 54949.28 88888.00 2012-05-14 14:38:11.500 135 12579.67 107.62 54949.28 88888.00 2012-05-14 14:38:11.625 135 12579.70 107.60 54949.28 88888.00 2012-05-14 14:38:11.750 135 12579.73 107.60 54949.28 88888.00 2012-05-14 14:38:11.875 135 12579.73 107.60 54949.30 88888.00 2012-05-14 14:38:12.000 135 12579.75 107.60 54949.30 88888.00 2012-05-14 14:38:12.125 135 12579.77 107.58 54949.30 88888.00 2012-05-14 14:38:12.250 135 12579.77 107.55 54949.28 88888.00 2012-05-14 14:38:12.375 135 12579.80 107.58 54949.28 88888.00 2012-05-14 14:38:12.500 135 12579.77 107.62 54949.25 88888.00 2012-05-14 14:38:12.625 135 12579.73 107.62 54949.25 88888.00 2012-05-14 14:38:12.750 135 12579.75 107.65 54949.28 88888.00 2012-05-14 14:38:12.875 135 12579.73 107.62 54949.28 88888.00 2012-05-14 14:38:13.000 135 12579.70 107.62 54949.22 88888.00 2012-05-14 14:38:13.125 135 12579.75 107.60 54949.25 88888.00 2012-05-14 14:38:13.250 135 12579.77 107.58 54949.25 88888.00 2012-05-14 14:38:13.375 135 12579.77 107.55 54949.22 88888.00 2012-05-14 14:38:13.500 135 12579.77 107.60 54949.25 88888.00 2012-05-14 14:38:13.625 135 12579.75 107.62 54949.30 88888.00 2012-05-14 14:38:13.750 135 12579.80 107.60 54949.28 88888.00 2012-05-14 14:38:13.875 135 12579.77 107.60 54949.25 88888.00 2012-05-14 14:38:14.000 135 12579.75 107.62 54949.28 88888.00 2012-05-14 14:38:14.125 135 12579.77 107.62 54949.28 88888.00 2012-05-14 14:38:14.250 135 12579.80 107.62 54949.28 88888.00 2012-05-14 14:38:14.375 135 12579.75 107.60 54949.28 88888.00 2012-05-14 14:38:14.500 135 12579.67 107.60 54949.28 88888.00 2012-05-14 14:38:14.625 135 12579.67 107.60 54949.25 88888.00 2012-05-14 14:38:14.750 135 12579.75 107.62 54949.25 88888.00 2012-05-14 14:38:14.875 135 12579.73 107.60 54949.25 88888.00 2012-05-14 14:38:15.000 135 12579.65 107.60 54949.25 88888.00 2012-05-14 14:38:15.125 135 12579.70 107.60 54949.28 88888.00 2012-05-14 14:38:15.250 135 12579.75 107.60 54949.28 88888.00 2012-05-14 14:38:15.375 135 12579.77 107.60 54949.28 88888.00 2012-05-14 14:38:15.500 135 12579.77 107.62 54949.28 88888.00 2012-05-14 14:38:15.625 135 12579.77 107.62 54949.28 88888.00 2012-05-14 14:38:15.750 135 12579.75 107.65 54949.28 88888.00 2012-05-14 14:38:15.875 135 12579.75 107.60 54949.28 88888.00 2012-05-14 14:38:16.000 135 12579.75 107.58 54949.20 88888.00 2012-05-14 14:38:16.125 135 12579.73 107.55 54949.25 88888.00 2012-05-14 14:38:16.250 135 12579.75 107.58 54949.28 88888.00 2012-05-14 14:38:16.375 135 12579.75 107.62 54949.25 88888.00 2012-05-14 14:38:16.500 135 12579.73 107.62 54949.25 88888.00 2012-05-14 14:38:16.625 135 12579.77 107.60 54949.22 88888.00 2012-05-14 14:38:16.750 135 12579.77 107.62 54949.22 88888.00 2012-05-14 14:38:16.875 135 12579.77 107.60 54949.25 88888.00 2012-05-14 14:38:17.000 135 12579.80 107.60 54949.25 88888.00 2012-05-14 14:38:17.125 135 12579.77 107.65 54949.25 88888.00 2012-05-14 14:38:17.250 135 12579.77 107.62 54949.30 88888.00 2012-05-14 14:38:17.375 135 12579.83 107.62 54949.28 88888.00 2012-05-14 14:38:17.500 135 12579.83 107.65 54949.28 88888.00 2012-05-14 14:38:17.625 135 12579.73 107.65 54949.30 88888.00 2012-05-14 14:38:17.750 135 12579.70 107.62 54949.30 88888.00 2012-05-14 14:38:17.875 135 12579.75 107.62 54949.25 88888.00 2012-05-14 14:38:18.000 135 12579.75 107.62 54949.22 88888.00 2012-05-14 14:38:18.125 135 12579.73 107.65 54949.28 88888.00 2012-05-14 14:38:18.250 135 12579.70 107.62 54949.28 88888.00 2012-05-14 14:38:18.375 135 12579.70 107.62 54949.30 88888.00 2012-05-14 14:38:18.500 135 12579.67 107.62 54949.28 88888.00 2012-05-14 14:38:18.625 135 12579.67 107.67 54949.28 88888.00 2012-05-14 14:38:18.750 135 12579.67 107.65 54949.28 88888.00 2012-05-14 14:38:18.875 135 12579.67 107.62 54949.25 88888.00 2012-05-14 14:38:19.000 135 12579.65 107.67 54949.28 88888.00 2012-05-14 14:38:19.125 135 12579.65 107.65 54949.30 88888.00 2012-05-14 14:38:19.250 135 12579.67 107.60 54949.28 88888.00 2012-05-14 14:38:19.375 135 12579.73 107.62 54949.25 88888.00 2012-05-14 14:38:19.500 135 12579.73 107.67 54949.25 88888.00 2012-05-14 14:38:19.625 135 12579.73 107.67 54949.25 88888.00 2012-05-14 14:38:19.750 135 12579.67 107.67 54949.28 88888.00 2012-05-14 14:38:19.875 135 12579.70 107.65 54949.28 88888.00 2012-05-14 14:38:20.000 135 12579.73 107.62 54949.25 88888.00 2012-05-14 14:38:20.125 135 12579.70 107.65 54949.25 88888.00 2012-05-14 14:38:20.250 135 12579.67 107.62 54949.28 88888.00 2012-05-14 14:38:20.375 135 12579.73 107.65 54949.28 88888.00 2012-05-14 14:38:20.500 135 12579.70 107.67 54949.28 88888.00 2012-05-14 14:38:20.625 135 12579.75 107.67 54949.28 88888.00 2012-05-14 14:38:20.750 135 12579.77 107.65 54949.30 88888.00 2012-05-14 14:38:20.875 135 12579.73 107.62 54949.28 88888.00 2012-05-14 14:38:21.000 135 12579.73 107.65 54949.30 88888.00 2012-05-14 14:38:21.125 135 12579.75 107.67 54949.28 88888.00 2012-05-14 14:38:21.250 135 12579.73 107.60 54949.30 88888.00 2012-05-14 14:38:21.375 135 12579.75 107.62 54949.28 88888.00 2012-05-14 14:38:21.500 135 12579.70 107.62 54949.30 88888.00 2012-05-14 14:38:21.625 135 12579.67 107.62 54949.28 88888.00 2012-05-14 14:38:21.750 135 12579.67 107.58 54949.25 88888.00 2012-05-14 14:38:21.875 135 12579.67 107.60 54949.25 88888.00 2012-05-14 14:38:22.000 135 12579.67 107.60 54949.25 88888.00 2012-05-14 14:38:22.125 135 12579.73 107.62 54949.28 88888.00 2012-05-14 14:38:22.250 135 12579.73 107.62 54949.30 88888.00 2012-05-14 14:38:22.375 135 12579.70 107.65 54949.30 88888.00 2012-05-14 14:38:22.500 135 12579.70 107.62 54949.30 88888.00 2012-05-14 14:38:22.625 135 12579.77 107.60 54949.28 88888.00 2012-05-14 14:38:22.750 135 12579.70 107.62 54949.28 88888.00 2012-05-14 14:38:22.875 135 12579.65 107.62 54949.30 88888.00 2012-05-14 14:38:23.000 135 12579.70 107.62 54949.28 88888.00 2012-05-14 14:38:23.125 135 12579.70 107.62 54949.25 88888.00 2012-05-14 14:38:23.250 135 12579.65 107.60 54949.28 88888.00 2012-05-14 14:38:23.375 135 12579.70 107.62 54949.25 88888.00 2012-05-14 14:38:23.500 135 12579.75 107.67 54949.32 88888.00 2012-05-14 14:38:23.625 135 12579.70 107.67 54949.30 88888.00 2012-05-14 14:38:23.750 135 12579.65 107.65 54949.32 88888.00 2012-05-14 14:38:23.875 135 12579.65 107.65 54949.32 88888.00 2012-05-14 14:38:24.000 135 12579.65 107.65 54949.32 88888.00 2012-05-14 14:38:24.125 135 12579.67 107.70 54949.30 88888.00 2012-05-14 14:38:24.250 135 12579.73 107.65 54949.30 88888.00 2012-05-14 14:38:24.375 135 12579.75 107.65 54949.30 88888.00 2012-05-14 14:38:24.500 135 12579.67 107.62 54949.30 88888.00 2012-05-14 14:38:24.625 135 12579.65 107.62 54949.30 88888.00 2012-05-14 14:38:24.750 135 12579.65 107.62 54949.30 88888.00 2012-05-14 14:38:24.875 135 12579.65 107.62 54949.30 88888.00 2012-05-14 14:38:25.000 135 12579.62 107.62 54949.32 88888.00 2012-05-14 14:38:25.125 135 12579.67 107.65 54949.35 88888.00 2012-05-14 14:38:25.250 135 12579.70 107.62 54949.35 88888.00 2012-05-14 14:38:25.375 135 12579.73 107.62 54949.32 88888.00 2012-05-14 14:38:25.500 135 12579.70 107.62 54949.30 88888.00 2012-05-14 14:38:25.625 135 12579.67 107.62 54949.30 88888.00 2012-05-14 14:38:25.750 135 12579.67 107.62 54949.30 88888.00 2012-05-14 14:38:25.875 135 12579.62 107.62 54949.35 88888.00 2012-05-14 14:38:26.000 135 12579.62 107.62 54949.32 88888.00 2012-05-14 14:38:26.125 135 12579.70 107.65 54949.32 88888.00 2012-05-14 14:38:26.250 135 12579.70 107.62 54949.32 88888.00 2012-05-14 14:38:26.375 135 12579.65 107.62 54949.32 88888.00 2012-05-14 14:38:26.500 135 12579.60 107.62 54949.35 88888.00 2012-05-14 14:38:26.625 135 12579.65 107.62 54949.32 88888.00 2012-05-14 14:38:26.750 135 12579.67 107.60 54949.35 88888.00 2012-05-14 14:38:26.875 135 12579.67 107.62 54949.32 88888.00 2012-05-14 14:38:27.000 135 12579.65 107.60 54949.32 88888.00 2012-05-14 14:38:27.125 135 12579.62 107.62 54949.35 88888.00 2012-05-14 14:38:27.250 135 12579.65 107.60 54949.30 88888.00 2012-05-14 14:38:27.375 135 12579.67 107.58 54949.28 88888.00 2012-05-14 14:38:27.500 135 12579.65 107.60 54949.30 88888.00 2012-05-14 14:38:27.625 135 12579.67 107.60 54949.32 88888.00 2012-05-14 14:38:27.750 135 12579.70 107.58 54949.30 88888.00 2012-05-14 14:38:27.875 135 12579.75 107.60 54949.32 88888.00 2012-05-14 14:38:28.000 135 12579.67 107.60 54949.30 88888.00 2012-05-14 14:38:28.125 135 12579.60 107.58 54949.32 88888.00 2012-05-14 14:38:28.250 135 12579.60 107.60 54949.32 88888.00 2012-05-14 14:38:28.375 135 12579.62 107.60 54949.32 88888.00 2012-05-14 14:38:28.500 135 12579.65 107.60 54949.28 88888.00 2012-05-14 14:38:28.625 135 12579.73 107.58 54949.28 88888.00 2012-05-14 14:38:28.750 135 12579.73 107.55 54949.32 88888.00 2012-05-14 14:38:28.875 135 12579.67 107.55 54949.30 88888.00 2012-05-14 14:38:29.000 135 12579.67 107.58 54949.30 88888.00 2012-05-14 14:38:29.125 135 12579.75 107.60 54949.35 88888.00 2012-05-14 14:38:29.250 135 12579.73 107.58 54949.35 88888.00 2012-05-14 14:38:29.375 135 12579.75 107.60 54949.35 88888.00 2012-05-14 14:38:29.500 135 12579.77 107.60 54949.35 88888.00 2012-05-14 14:38:29.625 135 12579.73 107.60 54949.35 88888.00 2012-05-14 14:38:29.750 135 12579.65 107.60 54949.35 88888.00 2012-05-14 14:38:29.875 135 12579.65 107.60 54949.35 88888.00 2012-05-14 14:38:30.000 135 12579.75 107.60 54949.35 88888.00 2012-05-14 14:38:30.125 135 12579.75 107.60 54949.35 88888.00 2012-05-14 14:38:30.250 135 12579.62 107.58 54949.35 88888.00 2012-05-14 14:38:30.375 135 12579.70 107.60 54949.35 88888.00 2012-05-14 14:38:30.500 135 12579.67 107.60 54949.35 88888.00 2012-05-14 14:38:30.625 135 12579.70 107.60 54949.40 88888.00 2012-05-14 14:38:30.750 135 12579.62 107.58 54949.38 88888.00 2012-05-14 14:38:30.875 135 12579.58 107.60 54949.38 88888.00 2012-05-14 14:38:31.000 135 12579.60 107.60 54949.38 88888.00 2012-05-14 14:38:31.125 135 12579.65 107.62 54949.35 88888.00 2012-05-14 14:38:31.250 135 12579.65 107.58 54949.40 88888.00 2012-05-14 14:38:31.375 135 12579.67 107.58 54949.38 88888.00 2012-05-14 14:38:31.500 135 12579.60 107.60 54949.38 88888.00 2012-05-14 14:38:31.625 135 12579.58 107.62 54949.38 88888.00 2012-05-14 14:38:31.750 135 12579.62 107.65 54949.38 88888.00 2012-05-14 14:38:31.875 135 12579.60 107.62 54949.35 88888.00 2012-05-14 14:38:32.000 135 12579.58 107.60 54949.32 88888.00 2012-05-14 14:38:32.125 135 12579.55 107.60 54949.32 88888.00 2012-05-14 14:38:32.250 135 12579.58 107.58 54949.35 88888.00 2012-05-14 14:38:32.375 135 12579.62 107.62 54949.35 88888.00 2012-05-14 14:38:32.500 135 12579.58 107.60 54949.35 88888.00 2012-05-14 14:38:32.625 135 12579.55 107.60 54949.35 88888.00 2012-05-14 14:38:32.750 135 12579.58 107.58 54949.32 88888.00 2012-05-14 14:38:32.875 135 12579.60 107.60 54949.32 88888.00 2012-05-14 14:38:33.000 135 12579.60 107.58 54949.35 88888.00 2012-05-14 14:38:33.125 135 12579.67 107.60 54949.38 88888.00 2012-05-14 14:38:33.250 135 12579.67 107.60 54949.35 88888.00 2012-05-14 14:38:33.375 135 12579.67 107.60 54949.32 88888.00 2012-05-14 14:38:33.500 135 12579.67 107.58 54949.35 88888.00 2012-05-14 14:38:33.625 135 12579.70 107.58 54949.38 88888.00 2012-05-14 14:38:33.750 135 12579.70 107.58 54949.40 88888.00 2012-05-14 14:38:33.875 135 12579.67 107.58 54949.38 88888.00 2012-05-14 14:38:34.000 135 12579.67 107.55 54949.38 88888.00 2012-05-14 14:38:34.125 135 12579.62 107.55 54949.40 88888.00 2012-05-14 14:38:34.250 135 12579.62 107.53 54949.38 88888.00 2012-05-14 14:38:34.375 135 12579.67 107.55 54949.35 88888.00 2012-05-14 14:38:34.500 135 12579.60 107.58 54949.35 88888.00 2012-05-14 14:38:34.625 135 12579.55 107.58 54949.35 88888.00 2012-05-14 14:38:34.750 135 12579.58 107.58 54949.35 88888.00 2012-05-14 14:38:34.875 135 12579.60 107.58 54949.38 88888.00 2012-05-14 14:38:35.000 135 12579.65 107.58 54949.35 88888.00 2012-05-14 14:38:35.125 135 12579.67 107.60 54949.38 88888.00 2012-05-14 14:38:35.250 135 12579.65 107.60 54949.40 88888.00 2012-05-14 14:38:35.375 135 12579.62 107.60 54949.40 88888.00 2012-05-14 14:38:35.500 135 12579.62 107.60 54949.40 88888.00 2012-05-14 14:38:35.625 135 12579.60 107.60 54949.38 88888.00 2012-05-14 14:38:35.750 135 12579.65 107.58 54949.40 88888.00 2012-05-14 14:38:35.875 135 12579.67 107.55 54949.40 88888.00 2012-05-14 14:38:36.000 135 12579.65 107.58 54949.38 88888.00 2012-05-14 14:38:36.125 135 12579.60 107.58 54949.38 88888.00 2012-05-14 14:38:36.250 135 12579.55 107.60 54949.35 88888.00 2012-05-14 14:38:36.375 135 12579.58 107.58 54949.38 88888.00 2012-05-14 14:38:36.500 135 12579.60 107.55 54949.38 88888.00 2012-05-14 14:38:36.625 135 12579.62 107.55 54949.38 88888.00 2012-05-14 14:38:36.750 135 12579.60 107.58 54949.38 88888.00 2012-05-14 14:38:36.875 135 12579.60 107.58 54949.40 88888.00 2012-05-14 14:38:37.000 135 12579.60 107.58 54949.40 88888.00 2012-05-14 14:38:37.125 135 12579.62 107.60 54949.43 88888.00 2012-05-14 14:38:37.250 135 12579.60 107.58 54949.43 88888.00 2012-05-14 14:38:37.375 135 12579.65 107.60 54949.40 88888.00 2012-05-14 14:38:37.500 135 12579.65 107.60 54949.38 88888.00 2012-05-14 14:38:37.625 135 12579.65 107.62 54949.40 88888.00 2012-05-14 14:38:37.750 135 12579.65 107.60 54949.43 88888.00 2012-05-14 14:38:37.875 135 12579.62 107.60 54949.40 88888.00 2012-05-14 14:38:38.000 135 12579.60 107.58 54949.35 88888.00 2012-05-14 14:38:38.125 135 12579.58 107.55 54949.38 88888.00 2012-05-14 14:38:38.250 135 12579.52 107.55 54949.40 88888.00 2012-05-14 14:38:38.375 135 12579.60 107.58 54949.43 88888.00 2012-05-14 14:38:38.500 135 12579.62 107.60 54949.40 88888.00 2012-05-14 14:38:38.625 135 12579.65 107.60 54949.38 88888.00 2012-05-14 14:38:38.750 135 12579.60 107.60 54949.38 88888.00 2012-05-14 14:38:38.875 135 12579.55 107.55 54949.35 88888.00 2012-05-14 14:38:39.000 135 12579.60 107.55 54949.38 88888.00 2012-05-14 14:38:39.125 135 12579.62 107.58 54949.40 88888.00 2012-05-14 14:38:39.250 135 12579.70 107.58 54949.38 88888.00 2012-05-14 14:38:39.375 135 12579.75 107.58 54949.38 88888.00 2012-05-14 14:38:39.500 135 12579.70 107.58 54949.38 88888.00 2012-05-14 14:38:39.625 135 12579.65 107.55 54949.35 88888.00 2012-05-14 14:38:39.750 135 12579.67 107.55 54949.38 88888.00 2012-05-14 14:38:39.875 135 12579.70 107.58 54949.38 88888.00 2012-05-14 14:38:40.000 135 12579.65 107.58 54949.35 88888.00 2012-05-14 14:38:40.125 135 12579.67 107.55 54949.38 88888.00 2012-05-14 14:38:40.250 135 12579.70 107.53 54949.38 88888.00 2012-05-14 14:38:40.375 135 12579.70 107.55 54949.38 88888.00 2012-05-14 14:38:40.500 135 12579.65 107.58 54949.38 88888.00 2012-05-14 14:38:40.625 135 12579.65 107.58 54949.38 88888.00 2012-05-14 14:38:40.750 135 12579.60 107.58 54949.38 88888.00 2012-05-14 14:38:40.875 135 12579.62 107.55 54949.40 88888.00 2012-05-14 14:38:41.000 135 12579.60 107.58 54949.40 88888.00 2012-05-14 14:38:41.125 135 12579.58 107.58 54949.40 88888.00 2012-05-14 14:38:41.250 135 12579.58 107.58 54949.38 88888.00 2012-05-14 14:38:41.375 135 12579.62 107.60 54949.40 88888.00 2012-05-14 14:38:41.500 135 12579.62 107.55 54949.40 88888.00 2012-05-14 14:38:41.625 135 12579.60 107.58 54949.45 88888.00 2012-05-14 14:38:41.750 135 12579.62 107.58 54949.40 88888.00 2012-05-14 14:38:41.875 135 12579.62 107.58 54949.40 88888.00 2012-05-14 14:38:42.000 135 12579.58 107.60 54949.40 88888.00 2012-05-14 14:38:42.125 135 12579.60 107.60 54949.43 88888.00 2012-05-14 14:38:42.250 135 12579.55 107.62 54949.45 88888.00 2012-05-14 14:38:42.375 135 12579.55 107.58 54949.43 88888.00 2012-05-14 14:38:42.500 135 12579.50 107.60 54949.40 88888.00 2012-05-14 14:38:42.625 135 12579.52 107.62 54949.43 88888.00 2012-05-14 14:38:42.750 135 12579.52 107.58 54949.45 88888.00 2012-05-14 14:38:42.875 135 12579.48 107.60 54949.45 88888.00 2012-05-14 14:38:43.000 135 12579.48 107.60 54949.45 88888.00 2012-05-14 14:38:43.125 135 12579.50 107.60 54949.43 88888.00 2012-05-14 14:38:43.250 135 12579.50 107.58 54949.45 88888.00 2012-05-14 14:38:43.375 135 12579.50 107.60 54949.45 88888.00 2012-05-14 14:38:43.500 135 12579.55 107.60 54949.43 88888.00 2012-05-14 14:38:43.625 135 12579.55 107.60 54949.40 88888.00 2012-05-14 14:38:43.750 135 12579.58 107.60 54949.40 88888.00 2012-05-14 14:38:43.875 135 12579.55 107.60 54949.40 88888.00 2012-05-14 14:38:44.000 135 12579.50 107.62 54949.40 88888.00 2012-05-14 14:38:44.125 135 12579.48 107.60 54949.43 88888.00 2012-05-14 14:38:44.250 135 12579.45 107.55 54949.43 88888.00 2012-05-14 14:38:44.375 135 12579.45 107.55 54949.43 88888.00 2012-05-14 14:38:44.500 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:44.625 135 12579.52 107.60 54949.38 88888.00 2012-05-14 14:38:44.750 135 12579.48 107.62 54949.40 88888.00 2012-05-14 14:38:44.875 135 12579.45 107.62 54949.40 88888.00 2012-05-14 14:38:45.000 135 12579.50 107.62 54949.38 88888.00 2012-05-14 14:38:45.125 135 12579.55 107.60 54949.40 88888.00 2012-05-14 14:38:45.250 135 12579.52 107.53 54949.40 88888.00 2012-05-14 14:38:45.375 135 12579.58 107.53 54949.38 88888.00 2012-05-14 14:38:45.500 135 12579.65 107.55 54949.38 88888.00 2012-05-14 14:38:45.625 135 12579.62 107.58 54949.32 88888.00 2012-05-14 14:38:45.750 135 12579.52 107.55 54949.35 88888.00 2012-05-14 14:38:45.875 135 12579.50 107.55 54949.35 88888.00 2012-05-14 14:38:46.000 135 12579.50 107.53 54949.35 88888.00 2012-05-14 14:38:46.125 135 12579.48 107.50 54949.35 88888.00 2012-05-14 14:38:46.250 135 12579.48 107.47 54949.38 88888.00 2012-05-14 14:38:46.375 135 12579.50 107.53 54949.38 88888.00 2012-05-14 14:38:46.500 135 12579.45 107.53 54949.40 88888.00 2012-05-14 14:38:46.625 135 12579.50 107.50 54949.38 88888.00 2012-05-14 14:38:46.750 135 12579.58 107.55 54949.38 88888.00 2012-05-14 14:38:46.875 135 12579.62 107.58 54949.40 88888.00 2012-05-14 14:38:47.000 135 12579.62 107.55 54949.38 88888.00 2012-05-14 14:38:47.125 135 12579.60 107.58 54949.40 88888.00 2012-05-14 14:38:47.250 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:47.375 135 12579.48 107.55 54949.40 88888.00 2012-05-14 14:38:47.500 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:47.625 135 12579.48 107.55 54949.38 88888.00 2012-05-14 14:38:47.750 135 12579.45 107.58 54949.40 88888.00 2012-05-14 14:38:47.875 135 12579.48 107.60 54949.40 88888.00 2012-05-14 14:38:48.000 135 12579.50 107.60 54949.40 88888.00 2012-05-14 14:38:48.125 135 12579.50 107.55 54949.43 88888.00 2012-05-14 14:38:48.250 135 12579.48 107.55 54949.40 88888.00 2012-05-14 14:38:48.375 135 12579.52 107.55 54949.40 88888.00 2012-05-14 14:38:48.500 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:48.625 135 12579.48 107.55 54949.43 88888.00 2012-05-14 14:38:48.750 135 12579.52 107.58 54949.45 88888.00 2012-05-14 14:38:48.875 135 12579.55 107.58 54949.43 88888.00 2012-05-14 14:38:49.000 135 12579.50 107.55 54949.43 88888.00 2012-05-14 14:38:49.125 135 12579.45 107.55 54949.45 88888.00 2012-05-14 14:38:49.250 135 12579.45 107.53 54949.43 88888.00 2012-05-14 14:38:49.375 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:49.500 135 12579.48 107.50 54949.43 88888.00 2012-05-14 14:38:49.625 135 12579.50 107.53 54949.45 88888.00 2012-05-14 14:38:49.750 135 12579.55 107.55 54949.43 88888.00 2012-05-14 14:38:49.875 135 12579.60 107.55 54949.40 88888.00 2012-05-14 14:38:50.000 135 12579.60 107.55 54949.40 88888.00 2012-05-14 14:38:50.125 135 12579.52 107.55 54949.43 88888.00 2012-05-14 14:38:50.250 135 12579.50 107.53 54949.43 88888.00 2012-05-14 14:38:50.375 135 12579.50 107.55 54949.43 88888.00 2012-05-14 14:38:50.500 135 12579.50 107.53 54949.43 88888.00 2012-05-14 14:38:50.625 135 12579.48 107.53 54949.40 88888.00 2012-05-14 14:38:50.750 135 12579.50 107.55 54949.40 88888.00 2012-05-14 14:38:50.875 135 12579.55 107.53 54949.43 88888.00 2012-05-14 14:38:51.000 135 12579.58 107.50 54949.43 88888.00 2012-05-14 14:38:51.125 135 12579.58 107.53 54949.43 88888.00 2012-05-14 14:38:51.250 135 12579.50 107.47 54949.40 88888.00 2012-05-14 14:38:51.375 135 12579.52 107.53 54949.43 88888.00 2012-05-14 14:38:51.500 135 12579.52 107.50 54949.38 88888.00 2012-05-14 14:38:51.625 135 12579.55 107.45 54949.40 88888.00 2012-05-14 14:38:51.750 135 12579.55 107.47 54949.40 88888.00 2012-05-14 14:38:51.875 135 12579.55 107.45 54949.43 88888.00 2012-05-14 14:38:52.000 135 12579.55 107.47 54949.40 88888.00 2012-05-14 14:38:52.125 135 12579.55 107.47 54949.43 88888.00 2012-05-14 14:38:52.250 135 12579.58 107.47 54949.43 88888.00 2012-05-14 14:38:52.375 135 12579.62 107.47 54949.43 88888.00 2012-05-14 14:38:52.500 135 12579.55 107.50 54949.45 88888.00 2012-05-14 14:38:52.625 135 12579.48 107.50 54949.45 88888.00 2012-05-14 14:38:52.750 135 12579.52 107.47 54949.40 88888.00 2012-05-14 14:38:52.875 135 12579.58 107.50 54949.40 88888.00 2012-05-14 14:38:53.000 135 12579.55 107.47 54949.38 88888.00 2012-05-14 14:38:53.125 135 12579.48 107.50 54949.43 88888.00 2012-05-14 14:38:53.250 135 12579.45 107.47 54949.43 88888.00 2012-05-14 14:38:53.375 135 12579.50 107.53 54949.43 88888.00 2012-05-14 14:38:53.500 135 12579.50 107.50 54949.40 88888.00 2012-05-14 14:38:53.625 135 12579.50 107.47 54949.40 88888.00 2012-05-14 14:38:53.750 135 12579.48 107.47 54949.43 88888.00 2012-05-14 14:38:53.875 135 12579.42 107.47 54949.43 88888.00 2012-05-14 14:38:54.000 135 12579.42 107.47 54949.40 88888.00 2012-05-14 14:38:54.125 135 12579.50 107.47 54949.40 88888.00 2012-05-14 14:38:54.250 135 12579.52 107.47 54949.43 88888.00 2012-05-14 14:38:54.375 135 12579.50 107.45 54949.40 88888.00 2012-05-14 14:38:54.500 135 12579.50 107.47 54949.38 88888.00 2012-05-14 14:38:54.625 135 12579.50 107.50 54949.43 88888.00 2012-05-14 14:38:54.750 135 12579.55 107.50 54949.45 88888.00 2012-05-14 14:38:54.875 135 12579.55 107.55 54949.45 88888.00 2012-05-14 14:38:55.000 135 12579.52 107.50 54949.43 88888.00 2012-05-14 14:38:55.125 135 12579.50 107.47 54949.43 88888.00 2012-05-14 14:38:55.250 135 12579.45 107.42 54949.40 88888.00 2012-05-14 14:38:55.375 135 12579.45 107.45 54949.43 88888.00 2012-05-14 14:38:55.500 135 12579.48 107.47 54949.43 88888.00 2012-05-14 14:38:55.625 135 12579.48 107.50 54949.43 88888.00 2012-05-14 14:38:55.750 135 12579.50 107.50 54949.43 88888.00 2012-05-14 14:38:55.875 135 12579.50 107.50 54949.45 88888.00 2012-05-14 14:38:56.000 135 12579.50 107.50 54949.40 88888.00 2012-05-14 14:38:56.125 135 12579.48 107.47 54949.38 88888.00 2012-05-14 14:38:56.250 135 12579.48 107.45 54949.45 88888.00 2012-05-14 14:38:56.375 135 12579.50 107.47 54949.47 88888.00 2012-05-14 14:38:56.500 135 12579.48 107.47 54949.47 88888.00 2012-05-14 14:38:56.625 135 12579.45 107.47 54949.47 88888.00 2012-05-14 14:38:56.750 135 12579.40 107.45 54949.45 88888.00 2012-05-14 14:38:56.875 135 12579.42 107.45 54949.47 88888.00 2012-05-14 14:38:57.000 135 12579.45 107.42 54949.40 88888.00 2012-05-14 14:38:57.125 135 12579.45 107.42 54949.43 88888.00 2012-05-14 14:38:57.250 135 12579.42 107.42 54949.43 88888.00 2012-05-14 14:38:57.375 135 12579.48 107.40 54949.43 88888.00 2012-05-14 14:38:57.500 135 12579.55 107.42 54949.43 88888.00 2012-05-14 14:38:57.625 135 12579.58 107.42 54949.47 88888.00 2012-05-14 14:38:57.750 135 12579.48 107.40 54949.45 88888.00 2012-05-14 14:38:57.875 135 12579.45 107.40 54949.47 88888.00 2012-05-14 14:38:58.000 135 12579.48 107.38 54949.45 88888.00 2012-05-14 14:38:58.125 135 12579.45 107.38 54949.45 88888.00 2012-05-14 14:38:58.250 135 12579.45 107.40 54949.45 88888.00 2012-05-14 14:38:58.375 135 12579.52 107.42 54949.45 88888.00 2012-05-14 14:38:58.500 135 12579.52 107.38 54949.45 88888.00 2012-05-14 14:38:58.625 135 12579.50 107.40 54949.45 88888.00 2012-05-14 14:38:58.750 135 12579.48 107.45 54949.45 88888.00 2012-05-14 14:38:58.875 135 12579.50 107.42 54949.45 88888.00 2012-05-14 14:38:59.000 135 12579.52 107.40 54949.45 88888.00 2012-05-14 14:38:59.125 135 12579.52 107.38 54949.43 88888.00 2012-05-14 14:38:59.250 135 12579.45 107.38 54949.43 88888.00 2012-05-14 14:38:59.375 135 12579.48 107.40 54949.45 88888.00 2012-05-14 14:38:59.500 135 12579.48 107.40 54949.45 88888.00 2012-05-14 14:38:59.625 135 12579.48 107.40 54949.45 88888.00 2012-05-14 14:38:59.750 135 12579.48 107.38 54949.45 88888.00 2012-05-14 14:38:59.875 135 12579.48 107.38 54949.47 88888.00 2012-05-14 14:39:00.000 135 12579.48 107.38 54949.47 88888.00 2012-05-14 14:39:00.125 135 12579.45 107.38 54949.50 88888.00 2012-05-14 14:39:00.250 135 12579.42 107.40 54949.50 88888.00 2012-05-14 14:39:00.375 135 12579.40 107.40 54949.50 88888.00 2012-05-14 14:39:00.500 135 12579.42 107.38 54949.50 88888.00 2012-05-14 14:39:00.625 135 12579.50 107.40 54949.50 88888.00 2012-05-14 14:39:00.750 135 12579.48 107.38 54949.47 88888.00 2012-05-14 14:39:00.875 135 12579.48 107.38 54949.50 88888.00 2012-05-14 14:39:01.000 135 12579.52 107.38 54949.50 88888.00 2012-05-14 14:39:01.125 135 12579.52 107.35 54949.50 88888.00 2012-05-14 14:39:01.250 135 12579.50 107.33 54949.45 88888.00 2012-05-14 14:39:01.375 135 12579.60 107.35 54949.45 88888.00 2012-05-14 14:39:01.500 135 12579.60 107.40 54949.45 88888.00 2012-05-14 14:39:01.625 135 12579.58 107.42 54949.47 88888.00 2012-05-14 14:39:01.750 135 12579.55 107.38 54949.47 88888.00 2012-05-14 14:39:01.875 135 12579.48 107.38 54949.45 88888.00 2012-05-14 14:39:02.000 135 12579.52 107.38 54949.43 88888.00 2012-05-14 14:39:02.125 135 12579.58 107.38 54949.45 88888.00 2012-05-14 14:39:02.250 135 12579.52 107.33 54949.47 88888.00 2012-05-14 14:39:02.375 135 12579.50 107.33 54949.47 88888.00 2012-05-14 14:39:02.500 135 12579.50 107.33 54949.47 88888.00 2012-05-14 14:39:02.625 135 12579.55 107.33 54949.47 88888.00 2012-05-14 14:39:02.750 135 12579.55 107.35 54949.47 88888.00 2012-05-14 14:39:02.875 135 12579.55 107.35 54949.47 88888.00 2012-05-14 14:39:03.000 135 12579.52 107.35 54949.47 88888.00 2012-05-14 14:39:03.125 135 12579.52 107.35 54949.47 88888.00 2012-05-14 14:39:03.250 135 12579.40 107.33 54949.47 88888.00 2012-05-14 14:39:03.375 135 12579.40 107.30 54949.43 88888.00 2012-05-14 14:39:03.500 135 12579.40 107.28 54949.43 88888.00 2012-05-14 14:39:03.625 135 12579.45 107.28 54949.45 88888.00 2012-05-14 14:39:03.750 135 12579.50 107.33 54949.47 88888.00 2012-05-14 14:39:03.875 135 12579.50 107.35 54949.45 88888.00 2012-05-14 14:39:04.000 135 12579.48 107.30 54949.45 88888.00 2012-05-14 14:39:04.125 135 12579.50 107.30 54949.50 88888.00 2012-05-14 14:39:04.250 135 12579.48 107.30 54949.50 88888.00 2012-05-14 14:39:04.375 135 12579.50 107.33 54949.47 88888.00 2012-05-14 14:39:04.500 135 12579.48 107.30 54949.45 88888.00 2012-05-14 14:39:04.625 135 12579.45 107.25 54949.45 88888.00 2012-05-14 14:39:04.750 135 12579.48 107.25 54949.47 88888.00 2012-05-14 14:39:04.875 135 12579.50 107.28 54949.47 88888.00 2012-05-14 14:39:05.000 135 12579.52 107.33 54949.45 88888.00 2012-05-14 14:39:05.125 135 12579.52 107.33 54949.45 88888.00 2012-05-14 14:39:05.250 135 12579.50 107.28 54949.45 88888.00 2012-05-14 14:39:05.375 135 12579.45 107.28 54949.45 88888.00 2012-05-14 14:39:05.500 135 12579.50 107.28 54949.43 88888.00 2012-05-14 14:39:05.625 135 12579.50 107.28 54949.45 88888.00 2012-05-14 14:39:05.750 135 12579.48 107.30 54949.47 88888.00 2012-05-14 14:39:05.875 135 12579.50 107.30 54949.47 88888.00 2012-05-14 14:39:06.000 135 12579.48 107.30 54949.47 88888.00 2012-05-14 14:39:06.125 135 12579.45 107.30 54949.47 88888.00 2012-05-14 14:39:06.250 135 12579.52 107.28 54949.50 88888.00 2012-05-14 14:39:06.375 135 12579.58 107.28 54949.47 88888.00 2012-05-14 14:39:06.500 135 12579.48 107.28 54949.45 88888.00 2012-05-14 14:39:06.625 135 12579.45 107.25 54949.45 88888.00 2012-05-14 14:39:06.750 135 12579.42 107.25 54949.47 88888.00 2012-05-14 14:39:06.875 135 12579.45 107.25 54949.50 88888.00 2012-05-14 14:39:07.000 135 12579.45 107.30 54949.53 88888.00 2012-05-14 14:39:07.125 135 12579.42 107.30 54949.50 88888.00 2012-05-14 14:39:07.250 135 12579.40 107.28 54949.50 88888.00 2012-05-14 14:39:07.375 135 12579.45 107.28 54949.50 88888.00 2012-05-14 14:39:07.500 135 12579.45 107.28 54949.53 88888.00 2012-05-14 14:39:07.625 135 12579.45 107.28 54949.50 88888.00 2012-05-14 14:39:07.750 135 12579.48 107.30 54949.47 88888.00 2012-05-14 14:39:07.875 135 12579.45 107.30 54949.47 88888.00 2012-05-14 14:39:08.000 135 12579.45 107.28 54949.47 88888.00 2012-05-14 14:39:08.125 135 12573.58 107.28 54949.50 88888.00 2012-05-14 14:39:08.250 135 12573.52 107.25 54949.53 88888.00 2012-05-14 14:39:08.375 135 12573.52 107.25 54949.50 88888.00 2012-05-14 14:39:08.500 135 12573.50 107.25 54949.47 88888.00 2012-05-14 14:39:08.625 135 12573.52 107.25 54949.50 88888.00 2012-05-14 14:39:08.750 135 12573.55 107.25 54949.50 88888.00 2012-05-14 14:39:08.875 135 12573.55 107.28 54949.50 88888.00 2012-05-14 14:39:09.000 135 12573.48 107.25 54949.47 88888.00 2012-05-14 14:39:09.125 135 12579.30 107.25 54949.45 88888.00 2012-05-14 14:39:09.250 135 12579.33 107.22 54949.45 88888.00 2012-05-14 14:39:09.375 135 12579.40 107.22 54949.45 88888.00 2012-05-14 14:39:09.500 135 12579.35 107.22 54949.47 88888.00 2012-05-14 14:39:09.625 135 12579.35 107.22 54949.45 88888.00 2012-05-14 14:39:09.750 135 12579.38 107.22 54949.45 88888.00 2012-05-14 14:39:09.875 135 12579.40 107.20 54949.45 88888.00 2012-05-14 14:39:10.000 135 12579.33 107.20 54949.43 88888.00 2012-05-14 14:39:10.125 135 12579.33 107.25 54949.45 88888.00 2012-05-14 14:39:10.250 135 12579.35 107.25 54949.47 88888.00 2012-05-14 14:39:10.375 135 12579.40 107.22 54949.47 88888.00 2012-05-14 14:39:10.500 135 12579.42 107.22 54949.47 88888.00 2012-05-14 14:39:10.625 135 12579.45 107.20 54949.47 88888.00 2012-05-14 14:39:10.750 135 12579.45 107.20 54949.47 88888.00 2012-05-14 14:39:10.875 135 12579.42 107.20 54949.47 88888.00 2012-05-14 14:39:11.000 135 12579.40 107.20 54949.45 88888.00 2012-05-14 14:39:11.125 135 12579.35 107.20 54949.47 88888.00 2012-05-14 14:39:11.250 135 12579.30 107.22 54949.50 88888.00 2012-05-14 14:39:11.375 135 12579.35 107.25 54949.45 88888.00 2012-05-14 14:39:11.500 135 12579.42 107.22 54949.47 88888.00 2012-05-14 14:39:11.625 135 12579.50 107.22 54949.47 88888.00 2012-05-14 14:39:11.750 135 12579.45 107.22 54949.47 88888.00 2012-05-14 14:39:11.875 135 12579.42 107.22 54949.50 88888.00 2012-05-14 14:39:12.000 135 12579.38 107.25 54949.47 88888.00 2012-05-14 14:39:12.125 135 12579.38 107.25 54949.45 88888.00 2012-05-14 14:39:12.250 135 12579.38 107.22 54949.47 88888.00 2012-05-14 14:39:12.375 135 12579.45 107.22 54949.47 88888.00 2012-05-14 14:39:12.500 135 12579.50 107.20 54949.50 88888.00 2012-05-14 14:39:12.625 135 12579.45 107.22 54949.47 88888.00 2012-05-14 14:39:12.750 135 12579.45 107.25 54949.50 88888.00 2012-05-14 14:39:12.875 135 12579.50 107.22 54949.50 88888.00 2012-05-14 14:39:13.000 135 12579.50 107.17 54949.47 88888.00 2012-05-14 14:39:13.125 135 12579.45 107.17 54949.47 88888.00 2012-05-14 14:39:13.250 135 12579.40 107.15 54949.47 88888.00 2012-05-14 14:39:13.375 135 12579.45 107.20 54949.45 88888.00 2012-05-14 14:39:13.500 135 12579.48 107.22 54949.45 88888.00 2012-05-14 14:39:13.625 135 12579.45 107.20 54949.47 88888.00 2012-05-14 14:39:13.750 135 12579.42 107.22 54949.47 88888.00 2012-05-14 14:39:13.875 135 12579.45 107.22 54949.45 88888.00 2012-05-14 14:39:14.000 135 12579.45 107.22 54949.45 88888.00 2012-05-14 14:39:14.125 135 12579.42 107.22 54949.45 88888.00 2012-05-14 14:39:14.250 135 12579.38 107.20 54949.45 88888.00 2012-05-14 14:39:14.375 135 12579.35 107.22 54949.47 88888.00 2012-05-14 14:39:14.500 135 12579.30 107.22 54949.50 88888.00 2012-05-14 14:39:14.625 135 12579.27 107.22 54949.50 88888.00 2012-05-14 14:39:14.750 135 12579.33 107.20 54949.50 88888.00 2012-05-14 14:39:14.875 135 12579.38 107.20 54949.50 88888.00 2012-05-14 14:39:15.000 135 12579.40 107.20 54949.50 88888.00 2012-05-14 14:39:15.125 135 12579.42 107.20 54949.53 88888.00 2012-05-14 14:39:15.250 135 12579.40 107.20 54949.53 88888.00 2012-05-14 14:39:15.375 135 12579.35 107.17 54949.50 88888.00 2012-05-14 14:39:15.500 135 12579.35 107.17 54949.50 88888.00 2012-05-14 14:39:15.625 135 12579.40 107.17 54949.50 88888.00 2012-05-14 14:39:15.750 135 12579.38 107.20 54949.47 88888.00 2012-05-14 14:39:15.875 135 12579.38 107.15 54949.45 88888.00 2012-05-14 14:39:16.000 135 12579.40 107.15 54949.45 88888.00 2012-05-14 14:39:16.125 135 12579.42 107.17 54949.50 88888.00 2012-05-14 14:39:16.250 135 12579.45 107.15 54949.50 88888.00 2012-05-14 14:39:16.375 135 12579.45 107.15 54949.47 88888.00 2012-05-14 14:39:16.500 135 12579.42 107.17 54949.47 88888.00 2012-05-14 14:39:16.625 135 12579.45 107.17 54949.47 88888.00 2012-05-14 14:39:16.750 135 12579.40 107.17 54949.47 88888.00 2012-05-14 14:39:16.875 135 12579.35 107.17 54949.45 88888.00 2012-05-14 14:39:17.000 135 12579.38 107.17 54949.45 88888.00 2012-05-14 14:39:17.125 135 12579.42 107.15 54949.47 88888.00 2012-05-14 14:39:17.250 135 12579.40 107.17 54949.47 88888.00 2012-05-14 14:39:17.375 135 12579.42 107.20 54949.45 88888.00 2012-05-14 14:39:17.500 135 12579.45 107.20 54949.45 88888.00 2012-05-14 14:39:17.625 135 12579.42 107.15 54949.45 88888.00 2012-05-14 14:39:17.750 135 12579.35 107.17 54949.45 88888.00 2012-05-14 14:39:17.875 135 12579.30 107.20 54949.50 88888.00 2012-05-14 14:39:18.000 135 12579.30 107.20 54949.45 88888.00 2012-05-14 14:39:18.125 135 12579.35 107.20 54949.47 88888.00 2012-05-14 14:39:18.250 135 12579.35 107.20 54949.47 88888.00 2012-05-14 14:39:18.375 135 12579.38 107.20 54949.50 88888.00 2012-05-14 14:39:18.500 135 12579.33 107.17 54949.50 88888.00 2012-05-14 14:39:18.625 135 12579.27 107.15 54949.47 88888.00 2012-05-14 14:39:18.750 135 12579.27 107.15 54949.47 88888.00 2012-05-14 14:39:18.875 135 12579.27 107.17 54949.45 88888.00 2012-05-14 14:39:19.000 135 12579.33 107.15 54949.45 88888.00 2012-05-14 14:39:19.125 135 12579.38 107.12 54949.47 88888.00 2012-05-14 14:39:19.250 135 12579.33 107.08 54949.47 88888.00 2012-05-14 14:39:19.375 135 12579.30 107.12 54949.47 88888.00 2012-05-14 14:39:19.500 135 12579.30 107.15 54949.47 88888.00 2012-05-14 14:39:19.625 135 12579.35 107.15 54949.47 88888.00 2012-05-14 14:39:19.750 135 12579.38 107.17 54949.47 88888.00 2012-05-14 14:39:19.875 135 12579.38 107.20 54949.50 88888.00 2012-05-14 14:39:20.000 135 12579.40 107.20 54949.47 88888.00 2012-05-14 14:39:20.125 135 12579.35 107.15 54949.50 88888.00 2012-05-14 14:39:20.250 135 12579.27 107.15 54949.50 88888.00 2012-05-14 14:39:20.375 135 12579.33 107.15 54949.50 88888.00 2012-05-14 14:39:20.500 135 12579.35 107.17 54949.50 88888.00 2012-05-14 14:39:20.625 135 12579.38 107.17 54949.50 88888.00 2012-05-14 14:39:20.750 135 12579.35 107.15 54949.50 88888.00 2012-05-14 14:39:20.875 135 12579.33 107.15 54949.47 88888.00 2012-05-14 14:39:21.000 135 12579.38 107.17 54949.47 88888.00 2012-05-14 14:39:21.125 135 12579.40 107.17 54949.50 88888.00 2012-05-14 14:39:21.250 135 12579.40 107.15 54949.53 88888.00 2012-05-14 14:39:21.375 135 12579.45 107.17 54949.50 88888.00 2012-05-14 14:39:21.500 135 12579.48 107.15 54949.47 88888.00 2012-05-14 14:39:21.625 135 12579.48 107.15 54949.47 88888.00 2012-05-14 14:39:21.750 135 12579.45 107.10 54949.47 88888.00 2012-05-14 14:39:21.875 135 12579.42 107.08 54949.47 88888.00 2012-05-14 14:39:22.000 135 12579.38 107.05 54949.45 88888.00 2012-05-14 14:39:22.125 135 12579.42 107.08 54949.45 88888.00 2012-05-14 14:39:22.250 135 12579.42 107.08 54949.47 88888.00 2012-05-14 14:39:22.375 135 12579.38 107.08 54949.47 88888.00 2012-05-14 14:39:22.500 135 12579.33 107.10 54949.47 88888.00 2012-05-14 14:39:22.625 135 12579.33 107.10 54949.50 88888.00 2012-05-14 14:39:22.750 135 12579.35 107.08 54949.50 88888.00 2012-05-14 14:39:22.875 135 12579.33 107.08 54949.53 88888.00 2012-05-14 14:39:23.000 135 12579.33 107.08 54949.53 88888.00 2012-05-14 14:39:23.125 135 12579.30 107.05 54949.50 88888.00 2012-05-14 14:39:23.250 135 12579.20 107.03 54949.50 88888.00 2012-05-14 14:39:23.375 135 12579.23 107.10 54949.50 88888.00 2012-05-14 14:39:23.500 135 12579.25 107.10 54949.50 88888.00 2012-05-14 14:39:23.625 135 12579.33 107.10 54949.50 88888.00 2012-05-14 14:39:23.750 135 12579.35 107.10 54949.50 88888.00 2012-05-14 14:39:23.875 135 12579.27 107.10 54949.50 88888.00 2012-05-14 14:39:24.000 135 12579.25 107.08 54949.53 88888.00 2012-05-14 14:39:24.125 135 12579.27 107.08 54949.53 88888.00 2012-05-14 14:39:24.250 135 12579.27 107.10 54949.53 88888.00 2012-05-14 14:39:24.375 135 12579.30 107.12 54949.53 88888.00 2012-05-14 14:39:24.500 135 12579.30 107.10 54949.47 88888.00 2012-05-14 14:39:24.625 135 12579.25 107.10 54949.50 88888.00 2012-05-14 14:39:24.750 135 12579.25 107.08 54949.50 88888.00 2012-05-14 14:39:24.875 135 12579.23 107.10 54949.50 88888.00 2012-05-14 14:39:25.000 135 12579.25 107.12 54949.53 88888.00 2012-05-14 14:39:25.125 135 12579.25 107.10 54949.53 88888.00 2012-05-14 14:39:25.250 135 12579.25 107.08 54949.55 88888.00 2012-05-14 14:39:25.375 135 12579.25 107.10 54949.53 88888.00 2012-05-14 14:39:25.500 135 12579.23 107.08 54949.53 88888.00 2012-05-14 14:39:25.625 135 12579.23 107.08 54949.50 88888.00 2012-05-14 14:39:25.750 135 12579.25 107.05 54949.50 88888.00 2012-05-14 14:39:25.875 135 12579.27 107.05 54949.53 88888.00 2012-05-14 14:39:26.000 135 12579.27 107.08 54949.55 88888.00 2012-05-14 14:39:26.125 135 12579.27 107.08 54949.57 88888.00 2012-05-14 14:39:26.250 135 12579.23 107.08 54949.55 88888.00 2012-05-14 14:39:26.375 135 12579.23 107.05 54949.53 88888.00 2012-05-14 14:39:26.500 135 12579.23 107.08 54949.55 88888.00 2012-05-14 14:39:26.625 135 12579.23 107.10 54949.55 88888.00 2012-05-14 14:39:26.750 135 12579.23 107.10 54949.53 88888.00 2012-05-14 14:39:26.875 135 12579.23 107.08 54949.55 88888.00 2012-05-14 14:39:27.000 135 12579.23 107.08 54949.55 88888.00 2012-05-14 14:39:27.125 135 12579.23 107.10 54949.53 88888.00 2012-05-14 14:39:27.250 135 12579.27 107.05 54949.50 88888.00 2012-05-14 14:39:27.375 135 12579.33 107.05 54949.50 88888.00 2012-05-14 14:39:27.500 135 12579.25 107.05 54949.55 88888.00 2012-05-14 14:39:27.625 135 12579.20 107.08 54949.55 88888.00 2012-05-14 14:39:27.750 135 12579.20 107.08 54949.55 88888.00 2012-05-14 14:39:27.875 135 12579.23 107.05 54949.55 88888.00 2012-05-14 14:39:28.000 135 12579.25 107.00 54949.53 88888.00 2012-05-14 14:39:28.125 135 12579.27 107.03 54949.55 88888.00 2012-05-14 14:39:28.250 135 12579.17 107.00 54949.55 88888.00 2012-05-14 14:39:28.375 135 12579.15 107.00 54949.53 88888.00 2012-05-14 14:39:28.500 135 12579.15 107.00 54949.50 88888.00 2012-05-14 14:39:28.625 135 12579.20 107.00 54949.53 88888.00 2012-05-14 14:39:28.750 135 12579.20 107.00 54949.50 88888.00 2012-05-14 14:39:28.875 135 12579.20 107.03 54949.53 88888.00 2012-05-14 14:39:29.000 135 12579.20 107.03 54949.50 88888.00 2012-05-14 14:39:29.125 135 12579.23 106.97 54949.50 88888.00 2012-05-14 14:39:29.250 135 12579.17 107.00 54949.53 88888.00 2012-05-14 14:39:29.375 135 12579.17 107.03 54949.53 88888.00 2012-05-14 14:39:29.500 135 12579.17 107.05 54949.53 88888.00 2012-05-14 14:39:29.625 135 12579.20 107.08 54949.55 88888.00 2012-05-14 14:39:29.750 135 12579.23 107.05 54949.55 88888.00 2012-05-14 14:39:29.875 135 12579.20 107.05 54949.55 88888.00 2012-05-14 14:39:30.000 135 12579.20 107.03 54949.55 88888.00 2012-05-14 14:39:30.125 135 12579.10 107.05 54949.57 88888.00 2012-05-14 14:39:30.250 135 12579.08 107.05 54949.57 88888.00 2012-05-14 14:39:30.375 135 12579.15 107.05 54949.57 88888.00 2012-05-14 14:39:30.500 135 12579.20 107.08 54949.57 88888.00 2012-05-14 14:39:30.625 135 12579.20 107.10 54949.55 88888.00 2012-05-14 14:39:30.750 135 12579.23 107.05 54949.55 88888.00 2012-05-14 14:39:30.875 135 12579.17 107.05 54949.55 88888.00 2012-05-14 14:39:31.000 135 12579.12 107.05 54949.55 88888.00 2012-05-14 14:39:31.125 135 12579.12 107.05 54949.53 88888.00 2012-05-14 14:39:31.250 135 12579.20 107.03 54949.53 88888.00 2012-05-14 14:39:31.375 135 12579.25 107.05 54949.53 88888.00 2012-05-14 14:39:31.500 135 12579.20 107.03 54949.55 88888.00 2012-05-14 14:39:31.625 135 12579.17 107.03 54949.55 88888.00 2012-05-14 14:39:31.750 135 12579.17 107.03 54949.57 88888.00 2012-05-14 14:39:31.875 135 12579.17 107.00 54949.55 88888.00 2012-05-14 14:39:32.000 135 12579.12 107.00 54949.53 88888.00 2012-05-14 14:39:32.125 135 12579.12 107.00 54949.53 88888.00 2012-05-14 14:39:32.250 135 12579.17 107.05 54949.55 88888.00 2012-05-14 14:39:32.375 135 12579.20 107.05 54949.57 88888.00 2012-05-14 14:39:32.500 135 12579.12 107.05 54949.57 88888.00 2012-05-14 14:39:32.625 135 12579.10 106.97 54949.53 88888.00 2012-05-14 14:39:32.750 135 12579.12 107.00 54949.53 88888.00 2012-05-14 14:39:32.875 135 12579.15 107.05 54949.55 88888.00 2012-05-14 14:39:33.000 135 12579.15 107.05 54949.57 88888.00 2012-05-14 14:39:33.125 135 12579.15 107.05 54949.57 88888.00 2012-05-14 14:39:33.250 135 12579.08 107.00 54949.55 88888.00 2012-05-14 14:39:33.375 135 12579.10 107.00 54949.55 88888.00 2012-05-14 14:39:33.500 135 12579.05 107.00 54949.55 88888.00 2012-05-14 14:39:33.625 135 12579.12 106.97 54949.57 88888.00 2012-05-14 14:39:33.750 135 12579.15 106.95 54949.55 88888.00 2012-05-14 14:39:33.875 135 12579.17 106.95 54949.55 88888.00 2012-05-14 14:39:34.000 135 12579.20 106.97 54949.57 88888.00 2012-05-14 14:39:34.125 135 12579.20 106.97 54949.60 88888.00 2012-05-14 14:39:34.250 135 12579.25 107.00 54949.60 88888.00 2012-05-14 14:39:34.375 135 12579.25 107.00 54949.57 88888.00 2012-05-14 14:39:34.500 135 12579.23 106.97 54949.57 88888.00 2012-05-14 14:39:34.625 135 12579.15 106.95 54949.57 88888.00 2012-05-14 14:39:34.750 135 12579.17 106.97 54949.57 88888.00 2012-05-14 14:39:34.875 135 12579.17 107.00 54949.57 88888.00 2012-05-14 14:39:35.000 135 12579.10 106.97 54949.57 88888.00 2012-05-14 14:39:35.125 135 12579.12 106.97 54949.55 88888.00 2012-05-14 14:39:35.250 135 12579.05 106.97 54949.55 88888.00 2012-05-14 14:39:35.375 135 12579.10 107.00 54949.60 88888.00 2012-05-14 14:39:35.500 135 12579.05 107.00 54949.57 88888.00 2012-05-14 14:39:35.625 135 12579.00 107.00 54949.60 88888.00 2012-05-14 14:39:35.750 135 12579.00 107.00 54949.57 88888.00 2012-05-14 14:39:35.875 135 12579.02 107.03 54949.57 88888.00 2012-05-14 14:39:36.000 135 12578.95 107.03 54949.57 88888.00 2012-05-14 14:39:36.125 135 12578.98 107.05 54949.60 88888.00 2012-05-14 14:39:36.250 135 12579.02 106.97 54949.57 88888.00 2012-05-14 14:39:36.375 135 12579.08 106.97 54949.57 88888.00 2012-05-14 14:39:36.500 135 12579.05 106.97 54949.57 88888.00 2012-05-14 14:39:36.625 135 12579.05 107.00 54949.60 88888.00 2012-05-14 14:39:36.750 135 12579.02 107.00 54949.60 88888.00 2012-05-14 14:39:36.875 135 12579.02 107.03 54949.60 88888.00 2012-05-14 14:39:37.000 135 12579.05 107.00 54949.57 88888.00 2012-05-14 14:39:37.125 135 12579.12 107.00 54949.60 88888.00 2012-05-14 14:39:37.250 135 12579.12 107.03 54949.60 88888.00 2012-05-14 14:39:37.375 135 12579.12 107.03 54949.60 88888.00 2012-05-14 14:39:37.500 135 12579.10 107.00 54949.60 88888.00 2012-05-14 14:39:37.625 135 12579.05 106.97 54949.57 88888.00 2012-05-14 14:39:37.750 135 12579.02 107.00 54949.62 88888.00 2012-05-14 14:39:37.875 135 12578.95 107.03 54949.62 88888.00 2012-05-14 14:39:38.000 135 12578.98 107.03 54949.57 88888.00 2012-05-14 14:39:38.125 135 12578.98 107.00 54949.57 88888.00 2012-05-14 14:39:38.250 135 12578.98 107.00 54949.60 88888.00 2012-05-14 14:39:38.375 135 12578.95 107.00 54949.57 88888.00 2012-05-14 14:39:38.500 135 12578.88 106.97 54949.60 88888.00 2012-05-14 14:39:38.625 135 12578.95 106.97 54949.57 88888.00 2012-05-14 14:39:38.750 135 12579.00 107.00 54949.57 88888.00 2012-05-14 14:39:38.875 135 12578.92 107.00 54949.57 88888.00 2012-05-14 14:39:39.000 135 12578.90 107.00 54949.60 88888.00 2012-05-14 14:39:39.125 135 12578.88 106.97 54949.57 88888.00 2012-05-14 14:39:39.250 135 12578.80 106.95 54949.57 88888.00 2012-05-14 14:39:39.375 135 12578.83 106.95 54949.55 88888.00 2012-05-14 14:39:39.500 135 12578.83 106.95 54949.55 88888.00 2012-05-14 14:39:39.625 135 12578.90 106.95 54949.57 88888.00 2012-05-14 14:39:39.750 135 12578.95 106.95 54949.57 88888.00 2012-05-14 14:39:39.875 135 12578.95 106.95 54949.55 88888.00 2012-05-14 14:39:40.000 135 12578.98 106.92 54949.55 88888.00 2012-05-14 14:39:40.125 135 12578.92 106.95 54949.55 88888.00 2012-05-14 14:39:40.250 135 12578.90 106.90 54949.57 88888.00 2012-05-14 14:39:40.375 135 12578.92 106.90 54949.55 88888.00 2012-05-14 14:39:40.500 135 12578.95 106.92 54949.55 88888.00 2012-05-14 14:39:40.625 135 12578.98 106.95 54949.57 88888.00 2012-05-14 14:39:40.750 135 12579.00 106.97 54949.60 88888.00 2012-05-14 14:39:40.875 135 12578.95 107.00 54949.60 88888.00 2012-05-14 14:39:41.000 135 12578.92 106.95 54949.62 88888.00 2012-05-14 14:39:41.125 135 12578.85 106.92 54949.60 88888.00 2012-05-14 14:39:41.250 135 12578.88 106.92 54949.57 88888.00 2012-05-14 14:39:41.375 135 12578.95 106.92 54949.57 88888.00 2012-05-14 14:39:41.500 135 12578.92 106.92 54949.55 88888.00 2012-05-14 14:39:41.625 135 12578.90 106.92 54949.57 88888.00 2012-05-14 14:39:41.750 135 12578.95 106.92 54949.57 88888.00 2012-05-14 14:39:41.875 135 12578.92 106.95 54949.62 88888.00 2012-05-14 14:39:42.000 135 12578.88 106.92 54949.60 88888.00 2012-05-14 14:39:42.125 135 12578.88 106.95 54949.57 88888.00 2012-05-14 14:39:42.250 135 12578.83 106.92 54949.60 88888.00 2012-05-14 14:39:42.375 135 12578.83 106.92 54949.60 88888.00 2012-05-14 14:39:42.500 135 12578.83 106.95 54949.60 88888.00 2012-05-14 14:39:42.625 135 12578.90 106.90 54949.60 88888.00 2012-05-14 14:39:42.750 135 12578.88 106.90 54949.60 88888.00 2012-05-14 14:39:42.875 135 12578.85 106.85 54949.62 88888.00 2012-05-14 14:39:43.000 135 12578.80 106.88 54949.60 88888.00 2012-05-14 14:39:43.125 135 12578.77 106.90 54949.60 88888.00 2012-05-14 14:39:43.250 135 12578.75 106.88 54949.60 88888.00 2012-05-14 14:39:43.375 135 12578.83 106.88 54949.60 88888.00 2012-05-14 14:39:43.500 135 12578.95 106.88 54949.60 88888.00 2012-05-14 14:39:43.625 135 12578.95 106.88 54949.60 88888.00 2012-05-14 14:39:43.750 135 12578.95 106.90 54949.62 88888.00 2012-05-14 14:39:43.875 135 12578.88 106.92 54949.60 88888.00 2012-05-14 14:39:44.000 135 12578.85 106.90 54949.57 88888.00 2012-05-14 14:39:44.125 135 12578.85 106.85 54949.60 88888.00 2012-05-14 14:39:44.250 135 12578.80 106.88 54949.60 88888.00 2012-05-14 14:39:44.375 135 12578.83 106.90 54949.60 88888.00 2012-05-14 14:39:44.500 135 12578.83 106.90 54949.60 88888.00 2012-05-14 14:39:44.625 135 12578.83 106.95 54949.60 88888.00 2012-05-14 14:39:44.750 135 12578.80 106.92 54949.60 88888.00 2012-05-14 14:39:44.875 135 12578.83 106.90 54949.60 88888.00 2012-05-14 14:39:45.000 135 12578.80 106.88 54949.57 88888.00 2012-05-14 14:39:45.125 135 12578.75 106.92 54949.60 88888.00 2012-05-14 14:39:45.250 135 12578.77 106.88 54949.60 88888.00 2012-05-14 14:39:45.375 135 12578.85 106.88 54949.60 88888.00 2012-05-14 14:39:45.500 135 12578.85 106.90 54949.60 88888.00 2012-05-14 14:39:45.625 135 12578.83 106.88 54949.57 88888.00 2012-05-14 14:39:45.750 135 12578.77 106.85 54949.60 88888.00 2012-05-14 14:39:45.875 135 12578.75 106.85 54949.57 88888.00 2012-05-14 14:39:46.000 135 12578.77 106.85 54949.57 88888.00 2012-05-14 14:39:46.125 135 12578.73 106.83 54949.60 88888.00 2012-05-14 14:39:46.250 135 12578.67 106.85 54949.60 88888.00 2012-05-14 14:39:46.375 135 12578.73 106.83 54949.60 88888.00 2012-05-14 14:39:46.500 135 12578.70 106.83 54949.60 88888.00 2012-05-14 14:39:46.625 135 12578.73 106.83 54949.60 88888.00 2012-05-14 14:39:46.750 135 12578.75 106.80 54949.60 88888.00 2012-05-14 14:39:46.875 135 12578.73 106.80 54949.60 88888.00 2012-05-14 14:39:47.000 135 12578.70 106.80 54949.57 88888.00 2012-05-14 14:39:47.125 135 12578.73 106.83 54949.57 88888.00 2012-05-14 14:39:47.250 135 12578.77 106.85 54949.62 88888.00 2012-05-14 14:39:47.375 135 12578.77 106.85 54949.62 88888.00 2012-05-14 14:39:47.500 135 12578.77 106.88 54949.65 88888.00 2012-05-14 14:39:47.625 135 12578.75 106.88 54949.62 88888.00 2012-05-14 14:39:47.750 135 12578.67 106.85 54949.62 88888.00 2012-05-14 14:39:47.875 135 12578.62 106.83 54949.62 88888.00 2012-05-14 14:39:48.000 135 12578.60 106.80 54949.62 88888.00 2012-05-14 14:39:48.125 135 12578.60 106.83 54949.65 88888.00 2012-05-14 14:39:48.250 135 12578.62 106.83 54949.65 88888.00 2012-05-14 14:39:48.375 135 12578.62 106.80 54949.65 88888.00 2012-05-14 14:39:48.500 135 12578.62 106.80 54949.65 88888.00 2012-05-14 14:39:48.625 135 12578.67 106.83 54949.65 88888.00 2012-05-14 14:39:48.750 135 12578.67 106.85 54949.62 88888.00 2012-05-14 14:39:48.875 135 12578.62 106.85 54949.65 88888.00 2012-05-14 14:39:49.000 135 12578.60 106.83 54949.62 88888.00 2012-05-14 14:39:49.125 135 12578.55 106.80 54949.65 88888.00 2012-05-14 14:39:49.250 135 12578.55 106.80 54949.62 88888.00 2012-05-14 14:39:49.375 135 12578.62 106.80 54949.60 88888.00 2012-05-14 14:39:49.500 135 12578.62 106.80 54949.60 88888.00 2012-05-14 14:39:49.625 135 12578.62 106.83 54949.62 88888.00 2012-05-14 14:39:49.750 135 12578.62 106.83 54949.62 88888.00 2012-05-14 14:39:49.875 135 12578.65 106.80 54949.60 88888.00 2012-05-14 14:39:50.000 135 12578.65 106.78 54949.60 88888.00 2012-05-14 14:39:50.125 135 12578.70 106.78 54949.62 88888.00 2012-05-14 14:39:50.250 135 12578.62 106.78 54949.62 88888.00 2012-05-14 14:39:50.375 135 12578.62 106.83 54949.60 88888.00 2012-05-14 14:39:50.500 135 12578.70 106.80 54949.57 88888.00 2012-05-14 14:39:50.625 135 12578.67 106.78 54949.57 88888.00 2012-05-14 14:39:50.750 135 12578.62 106.78 54949.57 88888.00 2012-05-14 14:39:50.875 135 12578.65 106.78 54949.57 88888.00 2012-05-14 14:39:51.000 135 12578.65 106.80 54949.57 88888.00 2012-05-14 14:39:51.125 135 12578.65 106.80 54949.60 88888.00 2012-05-14 14:39:51.250 135 12578.58 106.78 54949.60 88888.00 2012-05-14 14:39:51.375 135 12578.62 106.78 54949.57 88888.00 2012-05-14 14:39:51.500 135 12578.60 106.75 54949.57 88888.00 2012-05-14 14:39:51.625 135 12578.58 106.72 54949.57 88888.00 2012-05-14 14:39:51.750 135 12578.60 106.75 54949.57 88888.00 2012-05-14 14:39:51.875 135 12578.55 106.72 54949.57 88888.00 2012-05-14 14:39:52.000 135 12578.52 106.75 54949.57 88888.00 2012-05-14 14:39:52.125 135 12578.50 106.78 54949.60 88888.00 2012-05-14 14:39:52.250 135 12578.55 106.78 54949.62 88888.00 2012-05-14 14:39:52.375 135 12578.62 106.78 54949.60 88888.00 2012-05-14 14:39:52.500 135 12578.60 106.75 54949.60 88888.00 2012-05-14 14:39:52.625 135 12578.62 106.78 54949.62 88888.00 2012-05-14 14:39:52.750 135 12578.62 106.75 54949.60 88888.00 2012-05-14 14:39:52.875 135 12578.62 106.75 54949.60 88888.00 2012-05-14 14:39:53.000 135 12578.62 106.70 54949.60 88888.00 2012-05-14 14:39:53.125 135 12578.58 106.72 54949.60 88888.00 2012-05-14 14:39:53.250 135 12578.50 106.72 54949.60 88888.00 2012-05-14 14:39:53.375 135 12578.55 106.78 54949.60 88888.00 2012-05-14 14:39:53.500 135 12578.60 106.80 54949.60 88888.00 2012-05-14 14:39:53.625 135 12578.58 106.78 54949.60 88888.00 2012-05-14 14:39:53.750 135 12578.60 106.78 54949.60 88888.00 2012-05-14 14:39:53.875 135 12578.62 106.78 54949.57 88888.00 2012-05-14 14:39:54.000 135 12578.62 106.72 54949.57 88888.00 2012-05-14 14:39:54.125 135 12578.55 106.72 54949.57 88888.00 2012-05-14 14:39:54.250 135 12578.52 106.72 54949.60 88888.00 2012-05-14 14:39:54.375 135 12578.55 106.75 54949.60 88888.00 2012-05-14 14:39:54.500 135 12578.55 106.72 54949.60 88888.00 2012-05-14 14:39:54.625 135 12578.55 106.70 54949.60 88888.00 2012-05-14 14:39:54.750 135 12578.58 106.72 54949.62 88888.00 2012-05-14 14:39:54.875 135 12578.60 106.72 54949.65 88888.00 2012-05-14 14:39:55.000 135 12578.58 106.75 54949.65 88888.00 2012-05-14 14:39:55.125 135 12578.52 106.78 54949.62 88888.00 2012-05-14 14:39:55.250 135 12578.50 106.70 54949.60 88888.00 2012-05-14 14:39:55.375 135 12578.52 106.72 54949.57 88888.00 2012-05-14 14:39:55.500 135 12578.50 106.70 54949.57 88888.00 2012-05-14 14:39:55.625 135 12578.52 106.75 54949.60 88888.00 2012-05-14 14:39:55.750 135 12578.52 106.70 54949.62 88888.00 2012-05-14 14:39:55.875 135 12578.50 106.72 54949.60 88888.00 2012-05-14 14:39:56.000 135 12578.50 106.72 54949.60 88888.00 2012-05-14 14:39:56.125 135 12578.45 106.72 54949.60 88888.00 2012-05-14 14:39:56.250 135 12578.48 106.75 54949.60 88888.00 2012-05-14 14:39:56.375 135 12578.55 106.75 54949.60 88888.00 2012-05-14 14:39:56.500 135 12578.55 106.70 54949.62 88888.00 2012-05-14 14:39:56.625 135 12578.52 106.72 54949.60 88888.00 2012-05-14 14:39:56.750 135 12578.50 106.75 54949.62 88888.00 2012-05-14 14:39:56.875 135 12578.55 106.75 54949.62 88888.00 2012-05-14 14:39:57.000 135 12578.52 106.70 54949.60 88888.00 2012-05-14 14:39:57.125 135 12578.50 106.72 54949.62 88888.00 2012-05-14 14:39:57.250 135 12578.42 106.72 54949.62 88888.00 2012-05-14 14:39:57.375 135 12578.38 106.72 54949.62 88888.00 2012-05-14 14:39:57.500 135 12578.35 106.70 54949.62 88888.00 2012-05-14 14:39:57.625 135 12578.40 106.67 54949.62 88888.00 2012-05-14 14:39:57.750 135 12578.48 106.67 54949.60 88888.00 2012-05-14 14:39:57.875 135 12578.50 106.70 54949.62 88888.00 2012-05-14 14:39:58.000 135 12578.50 106.67 54949.60 88888.00 2012-05-14 14:39:58.125 135 12578.50 106.65 54949.65 88888.00 2012-05-14 14:39:58.250 135 12578.42 106.65 54949.62 88888.00 2012-05-14 14:39:58.375 135 12578.45 106.65 54949.62 88888.00 2012-05-14 14:39:58.500 135 12578.45 106.67 54949.65 88888.00 2012-05-14 14:39:58.625 135 12578.48 106.67 54949.65 88888.00 2012-05-14 14:39:58.750 135 12578.45 106.65 54949.62 88888.00 2012-05-14 14:39:58.875 135 12578.45 106.67 54949.65 88888.00 2012-05-14 14:39:59.000 135 12578.45 106.65 54949.62 88888.00 2012-05-14 14:39:59.125 135 12578.42 106.67 54949.62 88888.00 2012-05-14 14:39:59.250 135 12578.38 106.67 54949.65 88888.00 2012-05-14 14:39:59.375 135 12578.38 106.70 54949.62 88888.00 2012-05-14 14:39:59.500 135 12578.40 106.72 54949.62 88888.00 2012-05-14 14:39:59.625 135 12578.38 106.67 54949.65 88888.00 2012-05-14 14:39:59.750 135 12578.40 106.67 54949.68 88888.00 2012-05-14 14:39:59.875 135 12578.45 106.70 54949.65 88888.00 2012-05-14 14:40:00.000 135 12578.42 106.65 54949.62 88888.00 2012-05-14 14:40:00.125 135 12578.40 106.70 54949.62 88888.00 2012-05-14 14:40:00.250 135 12578.40 106.70 54949.62 88888.00 2012-05-14 14:40:00.375 135 12578.38 106.67 54949.62 88888.00 2012-05-14 14:40:00.500 135 12578.40 106.67 54949.62 88888.00 2012-05-14 14:40:00.625 135 12578.42 106.72 54949.62 88888.00 2012-05-14 14:40:00.750 135 12578.45 106.70 54949.65 88888.00 2012-05-14 14:40:00.875 135 12578.48 106.70 54949.65 88888.00 2012-05-14 14:40:01.000 135 12578.48 106.72 54949.68 88888.00 2012-05-14 14:40:01.125 135 12578.45 106.72 54949.62 88888.00 2012-05-14 14:40:01.250 135 12578.40 106.70 54949.62 88888.00 2012-05-14 14:40:01.375 135 12578.42 106.70 54949.62 88888.00 2012-05-14 14:40:01.500 135 12578.40 106.70 54949.65 88888.00 2012-05-14 14:40:01.625 135 12578.40 106.72 54949.60 88888.00 2012-05-14 14:40:01.750 135 12578.42 106.75 54949.62 88888.00 2012-05-14 14:40:01.875 135 12578.42 106.75 54949.60 88888.00 2012-05-14 14:40:02.000 135 12578.40 106.72 54949.62 88888.00 2012-05-14 14:40:02.125 135 12578.40 106.72 54949.62 88888.00 2012-05-14 14:40:02.250 135 12578.35 106.72 54949.62 88888.00 2012-05-14 14:40:02.375 135 12578.35 106.75 54949.62 88888.00 2012-05-14 14:40:02.500 135 12578.38 106.75 54949.65 88888.00 2012-05-14 14:40:02.625 135 12578.38 106.75 54949.65 88888.00 2012-05-14 14:40:02.750 135 12578.40 106.75 54949.65 88888.00 2012-05-14 14:40:02.875 135 12578.40 106.70 54949.65 88888.00 2012-05-14 14:40:03.000 135 12578.38 106.67 54949.62 88888.00 2012-05-14 14:40:03.125 135 12578.42 106.67 54949.62 88888.00 2012-05-14 14:40:03.250 135 12578.45 106.67 54949.65 88888.00 2012-05-14 14:40:03.375 135 12578.42 106.67 54949.60 88888.00 2012-05-14 14:40:03.500 135 12578.38 106.67 54949.60 88888.00 2012-05-14 14:40:03.625 135 12578.33 106.65 54949.60 88888.00 2012-05-14 14:40:03.750 135 12578.35 106.67 54949.62 88888.00 2012-05-14 14:40:03.875 135 12578.27 106.67 54949.62 88888.00 2012-05-14 14:40:04.000 135 12578.23 106.67 54949.62 88888.00 2012-05-14 14:40:04.125 135 12578.23 106.70 54949.65 88888.00 2012-05-14 14:40:04.250 135 12578.20 106.65 54949.62 88888.00 2012-05-14 14:40:04.375 135 12578.25 106.70 54949.62 88888.00 2012-05-14 14:40:04.500 135 12578.27 106.72 54949.62 88888.00 2012-05-14 14:40:04.625 135 12578.23 106.70 54949.65 88888.00 2012-05-14 14:40:04.750 135 12578.25 106.70 54949.65 88888.00 2012-05-14 14:40:04.875 135 12578.27 106.72 54949.65 88888.00 2012-05-14 14:40:05.000 135 12578.27 106.70 54949.62 88888.00 2012-05-14 14:40:05.125 135 12578.27 106.67 54949.62 88888.00 2012-05-14 14:40:05.250 135 12578.27 106.65 54949.62 88888.00 2012-05-14 14:40:05.375 135 12578.27 106.65 54949.62 88888.00 2012-05-14 14:40:05.500 135 12578.27 106.67 54949.62 88888.00 2012-05-14 14:40:05.625 135 12578.30 106.72 54949.65 88888.00 2012-05-14 14:40:05.750 135 12578.30 106.67 54949.65 88888.00 2012-05-14 14:40:05.875 135 12578.27 106.65 54949.62 88888.00 2012-05-14 14:40:06.000 135 12578.27 106.67 54949.62 88888.00 2012-05-14 14:40:06.125 135 12578.27 106.70 54949.65 88888.00 2012-05-14 14:40:06.250 135 12578.25 106.70 54949.70 88888.00 2012-05-14 14:40:06.375 135 12578.25 106.72 54949.68 88888.00 2012-05-14 14:40:06.500 135 12578.17 106.70 54949.68 88888.00 2012-05-14 14:40:06.625 135 12578.12 106.67 54949.62 88888.00 2012-05-14 14:40:06.750 135 12578.12 106.70 54949.62 88888.00 2012-05-14 14:40:06.875 135 12578.20 106.70 54949.65 88888.00 2012-05-14 14:40:07.000 135 12578.25 106.70 54949.65 88888.00 2012-05-14 14:40:07.125 135 12578.20 106.70 54949.62 88888.00 2012-05-14 14:40:07.250 135 12578.15 106.67 54949.62 88888.00 2012-05-14 14:40:07.375 135 12578.20 106.70 54949.62 88888.00 2012-05-14 14:40:07.500 135 12578.20 106.67 54949.65 88888.00 2012-05-14 14:40:07.625 135 12578.25 106.70 54949.68 88888.00 2012-05-14 14:40:07.750 135 12578.23 106.70 54949.68 88888.00 2012-05-14 14:40:07.875 135 12578.17 106.70 54949.70 88888.00 2012-05-14 14:40:08.000 135 12578.17 106.70 54949.68 88888.00 2012-05-14 14:40:08.125 135 12578.17 106.67 54949.68 88888.00 2012-05-14 14:40:08.250 135 12578.12 106.65 54949.68 88888.00 2012-05-14 14:40:08.375 135 12578.15 106.67 54949.68 88888.00 2012-05-14 14:40:08.500 135 12578.17 106.67 54949.68 88888.00 2012-05-14 14:40:08.625 135 12578.17 106.70 54949.68 88888.00 2012-05-14 14:40:08.750 135 12578.15 106.70 54949.68 88888.00 2012-05-14 14:40:08.875 135 12578.12 106.67 54949.68 88888.00 2012-05-14 14:40:09.000 135 12578.10 106.67 54949.65 88888.00 2012-05-14 14:40:09.125 135 12578.05 106.70 54949.62 88888.00 2012-05-14 14:40:09.250 135 12578.08 106.65 54949.68 88888.00 2012-05-14 14:40:09.375 135 12578.12 106.65 54949.65 88888.00 2012-05-14 14:40:09.500 135 12578.12 106.65 54949.68 88888.00 2012-05-14 14:40:09.625 135 12578.15 106.67 54949.65 88888.00 2012-05-14 14:40:09.750 135 12578.15 106.67 54949.65 88888.00 2012-05-14 14:40:09.875 135 12578.15 106.70 54949.68 88888.00 2012-05-14 14:40:10.000 135 12578.15 106.67 54949.65 88888.00 2012-05-14 14:40:10.125 135 12578.12 106.65 54949.65 88888.00 2012-05-14 14:40:10.250 135 12578.10 106.67 54949.65 88888.00 2012-05-14 14:40:10.375 135 12578.12 106.67 54949.68 88888.00 2012-05-14 14:40:10.500 135 12578.15 106.70 54949.70 88888.00 2012-05-14 14:40:10.625 135 12578.15 106.70 54949.68 88888.00 2012-05-14 14:40:10.750 135 12578.12 106.67 54949.65 88888.00 2012-05-14 14:40:10.875 135 12578.08 106.70 54949.62 88888.00 2012-05-14 14:40:11.000 135 12578.08 106.67 54949.62 88888.00 2012-05-14 14:40:11.125 135 12578.08 106.72 54949.68 88888.00 2012-05-14 14:40:11.250 135 12578.05 106.72 54949.68 88888.00 2012-05-14 14:40:11.375 135 12578.05 106.72 54949.68 88888.00 2012-05-14 14:40:11.500 135 12578.08 106.70 54949.70 88888.00 2012-05-14 14:40:11.625 135 12578.05 106.67 54949.68 88888.00 2012-05-14 14:40:11.750 135 12578.08 106.70 54949.70 88888.00 2012-05-14 14:40:11.875 135 12578.10 106.72 54949.70 88888.00 2012-05-14 14:40:12.000 135 12578.08 106.75 54949.68 88888.00 2012-05-14 14:40:12.125 135 12578.05 106.70 54949.65 88888.00 2012-05-14 14:40:12.250 135 12578.00 106.70 54949.70 88888.00 2012-05-14 14:40:12.375 135 12578.02 106.72 54949.70 88888.00 2012-05-14 14:40:12.500 135 12577.98 106.72 54949.72 88888.00 2012-05-14 14:40:12.625 135 12578.00 106.70 54949.70 88888.00 2012-05-14 14:40:12.750 135 12578.02 106.72 54949.68 88888.00 2012-05-14 14:40:12.875 135 12578.00 106.70 54949.68 88888.00 2012-05-14 14:40:13.000 135 12578.00 106.70 54949.70 88888.00 2012-05-14 14:40:13.125 135 12577.98 106.70 54949.70 88888.00 2012-05-14 14:40:13.250 135 12577.92 106.67 54949.68 88888.00 2012-05-14 14:40:13.375 135 12577.95 106.72 54949.68 88888.00 2012-05-14 14:40:13.500 135 12578.00 106.72 54949.68 88888.00 2012-05-14 14:40:13.625 135 12577.98 106.72 54949.72 88888.00 2012-05-14 14:40:13.750 135 12577.92 106.75 54949.68 88888.00 2012-05-14 14:40:13.875 135 12577.90 106.75 54949.68 88888.00 2012-05-14 14:40:14.000 135 12577.85 106.72 54949.68 88888.00 2012-05-14 14:40:14.125 135 12577.88 106.72 54949.70 88888.00 2012-05-14 14:40:14.250 135 12577.90 106.72 54949.70 88888.00 2012-05-14 14:40:14.375 135 12578.00 106.72 54949.70 88888.00 2012-05-14 14:40:14.500 135 12578.10 106.70 54949.68 88888.00 2012-05-14 14:40:14.625 135 12578.10 106.70 54949.70 88888.00 2012-05-14 14:40:14.750 135 12578.02 106.70 54949.68 88888.00 2012-05-14 14:40:14.875 135 12577.92 106.70 54949.70 88888.00 2012-05-14 14:40:15.000 135 12577.90 106.72 54949.68 88888.00 2012-05-14 14:40:15.125 135 12577.90 106.70 54949.68 88888.00 2012-05-14 14:40:15.250 135 12577.90 106.65 54949.65 88888.00 2012-05-14 14:40:15.375 135 12577.98 106.67 54949.70 88888.00 2012-05-14 14:40:15.500 135 12577.95 106.72 54949.65 88888.00 2012-05-14 14:40:15.625 135 12577.92 106.72 54949.65 88888.00 2012-05-14 14:40:15.750 135 12577.92 106.70 54949.65 88888.00 2012-05-14 14:40:15.875 135 12577.92 106.70 54949.65 88888.00 2012-05-14 14:40:16.000 135 12577.95 106.70 54949.68 88888.00 2012-05-14 14:40:16.125 135 12577.98 106.70 54949.65 88888.00 2012-05-14 14:40:16.250 135 12577.92 106.67 54949.68 88888.00 2012-05-14 14:40:16.375 135 12577.92 106.70 54949.70 88888.00 2012-05-14 14:40:16.500 135 12577.88 106.70 54949.68 88888.00 2012-05-14 14:40:16.625 135 12577.88 106.67 54949.70 88888.00 2012-05-14 14:40:16.750 135 12577.90 106.67 54949.70 88888.00 2012-05-14 14:40:16.875 135 12577.88 106.70 54949.68 88888.00 2012-05-14 14:40:17.000 135 12577.88 106.67 54949.68 88888.00 2012-05-14 14:40:17.125 135 12577.92 106.70 54949.65 88888.00 2012-05-14 14:40:17.250 135 12577.95 106.70 54949.65 88888.00 2012-05-14 14:40:17.375 135 12578.00 106.75 54949.70 88888.00 2012-05-14 14:40:17.500 135 12577.95 106.75 54949.68 88888.00 2012-05-14 14:40:17.625 135 12577.90 106.72 54949.68 88888.00 2012-05-14 14:40:17.750 135 12577.85 106.70 54949.68 88888.00 2012-05-14 14:40:17.875 135 12577.85 106.67 54949.68 88888.00 2012-05-14 14:40:18.000 135 12577.85 106.70 54949.65 88888.00 2012-05-14 14:40:18.125 135 12577.88 106.72 54949.62 88888.00 2012-05-14 14:40:18.250 135 12577.80 106.67 54949.65 88888.00 2012-05-14 14:40:18.375 135 12577.80 106.72 54949.68 88888.00 2012-05-14 14:40:18.500 135 12577.85 106.70 54949.70 88888.00 2012-05-14 14:40:18.625 135 12577.90 106.70 54949.72 88888.00 2012-05-14 14:40:18.750 135 12577.88 106.72 54949.72 88888.00 2012-05-14 14:40:18.875 135 12577.80 106.72 54949.70 88888.00 2012-05-14 14:40:19.000 135 12577.80 106.72 54949.70 88888.00 2012-05-14 14:40:19.125 135 12577.80 106.75 54949.68 88888.00 2012-05-14 14:40:19.250 135 12577.80 106.72 54949.68 88888.00 2012-05-14 14:40:19.375 135 12577.83 106.70 54949.68 88888.00 2012-05-14 14:40:19.500 135 12577.75 106.70 54949.68 88888.00 2012-05-14 14:40:19.625 135 12577.75 106.72 54949.65 88888.00 2012-05-14 14:40:19.750 135 12577.73 106.75 54949.65 88888.00 2012-05-14 14:40:19.875 135 12577.70 106.72 54949.65 88888.00 2012-05-14 14:40:20.000 135 12577.70 106.72 54949.65 88888.00 2012-05-14 14:40:20.125 135 12577.70 106.72 54949.65 88888.00 2012-05-14 14:40:20.250 135 12577.67 106.70 54949.65 88888.00 2012-05-14 14:40:20.375 135 12577.73 106.75 54949.68 88888.00 2012-05-14 14:40:20.500 135 12577.77 106.75 54949.68 88888.00 2012-05-14 14:40:20.625 135 12577.73 106.72 54949.68 88888.00 2012-05-14 14:40:20.750 135 12577.73 106.70 54949.70 88888.00 2012-05-14 14:40:20.875 135 12577.77 106.70 54949.68 88888.00 2012-05-14 14:40:21.000 135 12577.80 106.72 54949.68 88888.00 2012-05-14 14:40:21.125 135 12577.75 106.67 54949.68 88888.00 2012-05-14 14:40:21.250 135 12577.73 106.67 54949.68 88888.00 2012-05-14 14:40:21.375 135 12577.77 106.67 54949.68 88888.00 2012-05-14 14:40:21.500 135 12577.85 106.70 54949.65 88888.00 2012-05-14 14:40:21.625 135 12577.80 106.70 54949.62 88888.00 2012-05-14 14:40:21.750 135 12577.73 106.72 54949.65 88888.00 2012-05-14 14:40:21.875 135 12577.73 106.70 54949.62 88888.00 2012-05-14 14:40:22.000 135 12577.70 106.72 54949.62 88888.00 2012-05-14 14:40:22.125 135 12577.73 106.72 54949.62 88888.00 2012-05-14 14:40:22.250 135 12577.75 106.72 54949.65 88888.00 2012-05-14 14:40:22.375 135 12577.70 106.67 54949.65 88888.00 2012-05-14 14:40:22.500 135 12577.67 106.67 54949.65 88888.00 2012-05-14 14:40:22.625 135 12577.67 106.72 54949.68 88888.00 2012-05-14 14:40:22.750 135 12577.73 106.75 54949.68 88888.00 2012-05-14 14:40:22.875 135 12577.77 106.72 54949.65 88888.00 2012-05-14 14:40:23.000 135 12577.73 106.70 54949.60 88888.00 2012-05-14 14:40:23.125 135 12577.67 106.72 54949.62 88888.00 2012-05-14 14:40:23.250 135 12577.65 106.75 54949.65 88888.00 2012-05-14 14:40:23.375 135 12577.65 106.75 54949.62 88888.00 2012-05-14 14:40:23.500 135 12577.67 106.70 54949.62 88888.00 2012-05-14 14:40:23.625 135 12577.67 106.70 54949.65 88888.00 2012-05-14 14:40:23.750 135 12577.65 106.78 54949.68 88888.00 2012-05-14 14:40:23.875 135 12577.73 106.78 54949.68 88888.00 2012-05-14 14:40:24.000 135 12577.85 106.72 54949.65 88888.00 2012-05-14 14:40:24.125 135 12577.77 106.75 54949.65 88888.00 2012-05-14 14:40:24.250 135 12577.70 106.72 54949.68 88888.00 2012-05-14 14:40:24.375 135 12577.75 106.75 54949.72 88888.00 2012-05-14 14:40:24.500 135 12577.75 106.78 54949.70 88888.00 2012-05-14 14:40:24.625 135 12577.75 106.75 54949.70 88888.00 2012-05-14 14:40:24.750 135 12577.70 106.72 54949.65 88888.00 2012-05-14 14:40:24.875 135 12577.67 106.72 54949.68 88888.00 2012-05-14 14:40:25.000 135 12577.75 106.72 54949.65 88888.00 2012-05-14 14:40:25.125 135 12577.77 106.72 54949.65 88888.00 2012-05-14 14:40:25.250 135 12577.75 106.70 54949.68 88888.00 2012-05-14 14:40:25.375 135 12577.75 106.72 54949.68 88888.00 2012-05-14 14:40:25.500 135 12577.73 106.75 54949.65 88888.00 2012-05-14 14:40:25.625 135 12577.75 106.75 54949.70 88888.00 2012-05-14 14:40:25.750 135 12577.73 106.72 54949.68 88888.00 2012-05-14 14:40:25.875 135 12577.65 106.75 54949.65 88888.00 2012-05-14 14:40:26.000 135 12577.65 106.72 54949.62 88888.00 2012-05-14 14:40:26.125 135 12577.67 106.70 54949.70 88888.00 2012-05-14 14:40:26.250 135 12577.73 106.72 54949.65 88888.00 2012-05-14 14:40:26.375 135 12577.70 106.75 54949.65 88888.00 2012-05-14 14:40:26.500 135 12577.62 106.72 54949.65 88888.00 2012-05-14 14:40:26.625 135 12577.58 106.67 54949.62 88888.00 2012-05-14 14:40:26.750 135 12577.60 106.72 54949.65 88888.00 2012-05-14 14:40:26.875 135 12577.67 106.72 54949.62 88888.00 2012-05-14 14:40:27.000 135 12577.65 106.72 54949.62 88888.00 2012-05-14 14:40:27.125 135 12577.65 106.70 54949.65 88888.00 2012-05-14 14:40:27.250 135 12577.65 106.70 54949.65 88888.00 2012-05-14 14:40:27.375 135 12577.65 106.67 54949.62 88888.00 2012-05-14 14:40:27.500 135 12577.62 106.67 54949.65 88888.00 2012-05-14 14:40:27.625 135 12577.62 106.70 54949.65 88888.00 2012-05-14 14:40:27.750 135 12577.58 106.67 54949.62 88888.00 2012-05-14 14:40:27.875 135 12577.58 106.67 54949.62 88888.00 2012-05-14 14:40:28.000 135 12577.62 106.67 54949.62 88888.00 2012-05-14 14:40:28.125 135 12577.62 106.67 54949.60 88888.00 2012-05-14 14:40:28.250 135 12577.60 106.67 54949.62 88888.00 2012-05-14 14:40:28.375 135 12577.52 106.67 54949.62 88888.00 2012-05-14 14:40:28.500 135 12577.50 106.67 54949.62 88888.00 2012-05-14 14:40:28.625 135 12577.52 106.67 54949.65 88888.00 2012-05-14 14:40:28.750 135 12577.58 106.70 54949.65 88888.00 2012-05-14 14:40:28.875 135 12577.58 106.70 54949.65 88888.00 2012-05-14 14:40:29.000 135 12577.52 106.67 54949.65 88888.00 2012-05-14 14:40:29.125 135 12577.50 106.65 54949.65 88888.00 2012-05-14 14:40:29.250 135 12577.55 106.65 54949.65 88888.00 2012-05-14 14:40:29.375 135 12577.62 106.67 54949.62 88888.00 2012-05-14 14:40:29.500 135 12577.67 106.70 54949.65 88888.00 2012-05-14 14:40:29.625 135 12577.62 106.72 54949.62 88888.00 2012-05-14 14:40:29.750 135 12577.62 106.72 54949.68 88888.00 2012-05-14 14:40:29.875 135 12577.60 106.67 54949.68 88888.00 2012-05-14 14:40:30.000 135 12577.60 106.70 54949.65 88888.00 2012-05-14 14:40:30.125 135 12577.60 106.70 54949.65 88888.00 2012-05-14 14:40:30.250 135 12577.58 106.70 54949.65 88888.00 2012-05-14 14:40:30.375 135 12577.62 106.70 54949.65 88888.00 2012-05-14 14:40:30.500 135 12577.65 106.75 54949.68 88888.00 2012-05-14 14:40:30.625 135 12577.67 106.72 54949.68 88888.00 2012-05-14 14:40:30.750 135 12577.70 106.75 54949.65 88888.00 2012-05-14 14:40:30.875 135 12577.62 106.72 54949.65 88888.00 2012-05-14 14:40:31.000 135 12577.58 106.70 54949.65 88888.00 2012-05-14 14:40:31.125 135 12577.62 106.67 54949.65 88888.00 2012-05-14 14:40:31.250 135 12577.55 106.65 54949.68 88888.00 2012-05-14 14:40:31.375 135 12577.58 106.67 54949.65 88888.00 2012-05-14 14:40:31.500 135 12577.52 106.70 54949.62 88888.00 2012-05-14 14:40:31.625 135 12577.52 106.70 54949.62 88888.00 2012-05-14 14:40:31.750 135 12577.55 106.67 54949.65 88888.00 2012-05-14 14:40:31.875 135 12577.55 106.70 54949.65 88888.00 2012-05-14 14:40:32.000 135 12577.55 106.70 54949.65 88888.00 2012-05-14 14:40:32.125 135 12577.55 106.72 54949.65 88888.00 2012-05-14 14:40:32.250 135 12577.58 106.67 54949.65 88888.00 2012-05-14 14:40:32.375 135 12577.60 106.67 54949.65 88888.00 2012-05-14 14:40:32.500 135 12577.58 106.67 54949.65 88888.00 2012-05-14 14:40:32.625 135 12577.55 106.67 54949.62 88888.00 2012-05-14 14:40:32.750 135 12577.58 106.67 54949.62 88888.00 2012-05-14 14:40:32.875 135 12577.60 106.65 54949.65 88888.00 2012-05-14 14:40:33.000 135 12577.58 106.65 54949.60 88888.00 2012-05-14 14:40:33.125 135 12577.55 106.65 54949.62 88888.00 2012-05-14 14:40:33.250 135 12577.55 106.65 54949.62 88888.00 2012-05-14 14:40:33.375 135 12577.62 106.65 54949.62 88888.00 2012-05-14 14:40:33.500 135 12577.58 106.65 54949.65 88888.00 2012-05-14 14:40:33.625 135 12577.55 106.62 54949.65 88888.00 2012-05-14 14:40:33.750 135 12577.58 106.62 54949.60 88888.00 2012-05-14 14:40:33.875 135 12577.55 106.60 54949.60 88888.00 2012-05-14 14:40:34.000 135 12577.50 106.65 54949.57 88888.00 2012-05-14 14:40:34.125 135 12577.50 106.65 54949.60 88888.00 2012-05-14 14:40:34.250 135 12577.48 106.62 54949.62 88888.00 2012-05-14 14:40:34.375 135 12577.45 106.65 54949.60 88888.00 2012-05-14 14:40:34.500 135 12577.52 106.62 54949.62 88888.00 2012-05-14 14:40:34.625 135 12577.52 106.67 54949.62 88888.00 2012-05-14 14:40:34.750 135 12577.50 106.67 54949.62 88888.00 2012-05-14 14:40:34.875 135 12577.40 106.65 54949.60 88888.00 2012-05-14 14:40:35.000 135 12577.40 106.65 54949.60 88888.00 2012-05-14 14:40:35.125 135 12577.42 106.65 54949.62 88888.00 2012-05-14 14:40:35.250 135 12577.38 106.65 54949.65 88888.00 2012-05-14 14:40:35.375 135 12577.40 106.65 54949.62 88888.00 2012-05-14 14:40:35.500 135 12577.35 106.65 54949.62 88888.00 2012-05-14 14:40:35.625 135 12577.38 106.65 54949.62 88888.00 2012-05-14 14:40:35.750 135 12577.45 106.65 54949.62 88888.00 2012-05-14 14:40:35.875 135 12577.42 106.67 54949.60 88888.00 2012-05-14 14:40:36.000 135 12577.45 106.70 54949.65 88888.00 2012-05-14 14:40:36.125 135 12577.42 106.67 54949.65 88888.00 2012-05-14 14:40:36.250 135 12577.40 106.62 54949.68 88888.00 2012-05-14 14:40:36.375 135 12577.45 106.62 54949.62 88888.00 2012-05-14 14:40:36.500 135 12577.42 106.67 54949.62 88888.00 2012-05-14 14:40:36.625 135 12577.40 106.67 54949.62 88888.00 2012-05-14 14:40:36.750 135 12577.40 106.65 54949.62 88888.00 2012-05-14 14:40:36.875 135 12577.40 106.62 54949.60 88888.00 2012-05-14 14:40:37.000 135 12577.33 106.60 54949.60 88888.00 2012-05-14 14:40:37.125 135 12577.30 106.62 54949.60 88888.00 2012-05-14 14:40:37.250 135 12577.27 106.60 54949.65 88888.00 2012-05-14 14:40:37.375 135 12577.35 106.65 54949.62 88888.00 2012-05-14 14:40:37.500 135 12577.40 106.67 54949.65 88888.00 2012-05-14 14:40:37.625 135 12577.33 106.67 54949.62 88888.00 2012-05-14 14:40:37.750 135 12577.33 106.67 54949.62 88888.00 2012-05-14 14:40:37.875 135 12577.27 106.62 54949.65 88888.00 2012-05-14 14:40:38.000 135 12577.25 106.60 54949.62 88888.00 2012-05-14 14:40:38.125 135 12577.23 106.58 54949.62 88888.00 2012-05-14 14:40:38.250 135 12577.23 106.62 54949.60 88888.00 2012-05-14 14:40:38.375 135 12577.30 106.65 54949.62 88888.00 2012-05-14 14:40:38.500 135 12577.30 106.62 54949.62 88888.00 2012-05-14 14:40:38.625 135 12577.27 106.60 54949.62 88888.00 2012-05-14 14:40:38.750 135 12577.33 106.58 54949.60 88888.00 2012-05-14 14:40:38.875 135 12577.40 106.58 54949.60 88888.00 2012-05-14 14:40:39.000 135 12577.40 106.60 54949.60 88888.00 2012-05-14 14:40:39.125 135 12577.35 106.60 54949.62 88888.00 2012-05-14 14:40:39.250 135 12577.30 106.60 54949.62 88888.00 2012-05-14 14:40:39.375 135 12577.27 106.58 54949.60 88888.00 2012-05-14 14:40:39.500 135 12577.35 106.60 54949.60 88888.00 2012-05-14 14:40:39.625 135 12577.27 106.60 54949.62 88888.00 2012-05-14 14:40:39.750 135 12577.25 106.62 54949.60 88888.00 2012-05-14 14:40:39.875 135 12577.30 106.58 54949.60 88888.00 2012-05-14 14:40:40.000 135 12577.33 106.58 54949.57 88888.00 2012-05-14 14:40:40.125 135 12577.27 106.55 54949.57 88888.00 2012-05-14 14:40:40.250 135 12577.25 106.58 54949.60 88888.00 2012-05-14 14:40:40.375 135 12577.35 106.62 54949.60 88888.00 2012-05-14 14:40:40.500 135 12577.30 106.60 54949.57 88888.00 2012-05-14 14:40:40.625 135 12577.27 106.55 54949.57 88888.00 2012-05-14 14:40:40.750 135 12577.33 106.55 54949.60 88888.00 2012-05-14 14:40:40.875 135 12577.30 106.55 54949.62 88888.00 2012-05-14 14:40:41.000 135 12577.30 106.60 54949.62 88888.00 2012-05-14 14:40:41.125 135 12577.25 106.58 54949.62 88888.00 2012-05-14 14:40:41.250 135 12577.20 106.60 54949.62 88888.00 2012-05-14 14:40:41.375 135 12577.23 106.62 54949.62 88888.00 2012-05-14 14:40:41.500 135 12577.23 106.60 54949.62 88888.00 2012-05-14 14:40:41.625 135 12577.23 106.60 54949.62 88888.00 2012-05-14 14:40:41.750 135 12577.23 106.60 54949.60 88888.00 2012-05-14 14:40:41.875 135 12577.25 106.60 54949.60 88888.00 2012-05-14 14:40:42.000 135 12577.27 106.60 54949.57 88888.00 2012-05-14 14:40:42.125 135 12577.35 106.60 54949.60 88888.00 2012-05-14 14:40:42.250 135 12577.33 106.58 54949.62 88888.00 2012-05-14 14:40:42.375 135 12577.30 106.58 54949.60 88888.00 2012-05-14 14:40:42.500 135 12577.27 106.53 54949.60 88888.00 2012-05-14 14:40:42.625 135 12577.27 106.55 54949.60 88888.00 2012-05-14 14:40:42.750 135 12577.25 106.58 54949.60 88888.00 2012-05-14 14:40:42.875 135 12577.25 106.58 54949.62 88888.00 2012-05-14 14:40:43.000 135 12577.33 106.55 54949.62 88888.00 2012-05-14 14:40:43.125 135 12577.40 106.55 54949.60 88888.00 2012-05-14 14:40:43.250 135 12577.33 106.58 54949.57 88888.00 2012-05-14 14:40:43.375 135 12577.35 106.55 54949.57 88888.00 2012-05-14 14:40:43.500 135 12577.35 106.58 54949.57 88888.00 2012-05-14 14:40:43.625 135 12577.30 106.60 54949.62 88888.00 2012-05-14 14:40:43.750 135 12577.25 106.60 54949.62 88888.00 2012-05-14 14:40:43.875 135 12577.23 106.58 54949.60 88888.00 2012-05-14 14:40:44.000 135 12577.30 106.60 54949.57 88888.00 2012-05-14 14:40:44.125 135 12577.33 106.60 54949.60 88888.00 2012-05-14 14:40:44.250 135 12577.33 106.58 54949.57 88888.00 2012-05-14 14:40:44.375 135 12577.30 106.55 54949.57 88888.00 2012-05-14 14:40:44.500 135 12577.27 106.58 54949.60 88888.00 2012-05-14 14:40:44.625 135 12577.27 106.55 54949.60 88888.00 2012-05-14 14:40:44.750 135 12577.20 106.55 54949.62 88888.00 2012-05-14 14:40:44.875 135 12577.15 106.58 54949.60 88888.00 2012-05-14 14:40:45.000 135 12577.17 106.58 54949.57 88888.00 2012-05-14 14:40:45.125 135 12577.20 106.58 54949.60 88888.00 2012-05-14 14:40:45.250 135 12577.20 106.55 54949.60 88888.00 2012-05-14 14:40:45.375 135 12577.23 106.53 54949.57 88888.00 2012-05-14 14:40:45.500 135 12577.23 106.53 54949.57 88888.00 2012-05-14 14:40:45.625 135 12577.23 106.55 54949.60 88888.00 2012-05-14 14:40:45.750 135 12577.17 106.55 54949.60 88888.00 2012-05-14 14:40:45.875 135 12577.20 106.58 54949.57 88888.00 2012-05-14 14:40:46.000 135 12577.17 106.55 54949.57 88888.00 2012-05-14 14:40:46.125 135 12577.12 106.58 54949.57 88888.00 2012-05-14 14:40:46.250 135 12577.05 106.55 54949.57 88888.00 2012-05-14 14:40:46.375 135 12577.08 106.58 54949.57 88888.00 2012-05-14 14:40:46.500 135 12577.08 106.55 54949.57 88888.00 2012-05-14 14:40:46.625 135 12577.17 106.58 54949.60 88888.00 2012-05-14 14:40:46.750 135 12577.20 106.58 54949.60 88888.00 2012-05-14 14:40:46.875 135 12577.12 106.53 54949.57 88888.00 2012-05-14 14:40:47.000 135 12577.08 106.55 54949.57 88888.00 2012-05-14 14:40:47.125 135 12577.10 106.55 54949.60 88888.00 2012-05-14 14:40:47.250 135 12577.12 106.53 54949.57 88888.00 2012-05-14 14:40:47.375 135 12577.17 106.55 54949.57 88888.00 2012-05-14 14:40:47.500 135 12577.10 106.55 54949.57 88888.00 2012-05-14 14:40:47.625 135 12577.08 106.55 54949.60 88888.00 2012-05-14 14:40:47.750 135 12577.10 106.58 54949.57 88888.00 2012-05-14 14:40:47.875 135 12577.17 106.55 54949.60 88888.00 2012-05-14 14:40:48.000 135 12577.23 106.55 54949.60 88888.00 2012-05-14 14:40:48.125 135 12577.20 106.55 54949.60 88888.00 2012-05-14 14:40:48.250 135 12577.12 106.58 54949.60 88888.00 2012-05-14 14:40:48.375 135 12577.12 106.58 54949.62 88888.00 2012-05-14 14:40:48.500 135 12577.25 106.58 54949.62 88888.00 2012-05-14 14:40:48.625 135 12577.27 106.53 54949.60 88888.00 2012-05-14 14:40:48.750 135 12577.25 106.55 54949.60 88888.00 2012-05-14 14:40:48.875 135 12577.20 106.53 54949.60 88888.00 2012-05-14 14:40:49.000 135 12577.17 106.55 54949.60 88888.00 2012-05-14 14:40:49.125 135 12577.15 106.53 54949.60 88888.00 2012-05-14 14:40:49.250 135 12577.02 106.50 54949.60 88888.00 2012-05-14 14:40:49.375 135 12577.00 106.53 54949.60 88888.00 2012-05-14 14:40:49.500 135 12577.00 106.55 54949.60 88888.00 2012-05-14 14:40:49.625 135 12577.02 106.55 54949.60 88888.00 2012-05-14 14:40:49.750 135 12577.12 106.55 54949.57 88888.00 2012-05-14 14:40:49.875 135 12577.15 106.50 54949.57 88888.00 2012-05-14 14:40:50.000 135 12577.15 106.50 54949.57 88888.00 2012-05-14 14:40:50.125 135 12577.08 106.53 54949.55 88888.00 2012-05-14 14:40:50.250 135 12577.05 106.50 54949.62 88888.00 2012-05-14 14:40:50.375 135 12577.15 106.50 54949.60 88888.00 2012-05-14 14:40:50.500 135 12577.15 106.53 54949.57 88888.00 2012-05-14 14:40:50.625 135 12577.10 106.53 54949.57 88888.00 2012-05-14 14:40:50.750 135 12577.12 106.53 54949.57 88888.00 2012-05-14 14:40:50.875 135 12577.15 106.53 54949.57 88888.00 2012-05-14 14:40:51.000 135 12577.10 106.53 54949.57 88888.00 2012-05-14 14:40:51.125 135 12577.02 106.50 54949.57 88888.00 2012-05-14 14:40:51.250 135 12576.95 106.50 54949.60 88888.00 2012-05-14 14:40:51.375 135 12576.92 106.53 54949.60 88888.00 2012-05-14 14:40:51.500 135 12576.92 106.50 54949.57 88888.00 2012-05-14 14:40:51.625 135 12576.95 106.50 54949.55 88888.00 2012-05-14 14:40:51.750 135 12577.02 106.53 54949.60 88888.00 2012-05-14 14:40:51.875 135 12577.10 106.53 54949.57 88888.00 2012-05-14 14:40:52.000 135 12577.12 106.50 54949.55 88888.00 2012-05-14 14:40:52.125 135 12577.08 106.53 54949.57 88888.00 2012-05-14 14:40:52.250 135 12577.00 106.53 54949.57 88888.00 2012-05-14 14:40:52.375 135 12576.98 106.55 54949.55 88888.00 2012-05-14 14:40:52.500 135 12577.00 106.53 54949.53 88888.00 2012-05-14 14:40:52.625 135 12577.00 106.53 54949.53 88888.00 2012-05-14 14:40:52.750 135 12576.98 106.53 54949.53 88888.00 2012-05-14 14:40:52.875 135 12577.02 106.53 54949.55 88888.00 2012-05-14 14:40:53.000 135 12577.08 106.50 54949.53 88888.00 2012-05-14 14:40:53.125 135 12577.05 106.50 54949.53 88888.00 2012-05-14 14:40:53.250 135 12576.95 106.47 54949.55 88888.00 2012-05-14 14:40:53.375 135 12576.95 106.50 54949.55 88888.00 2012-05-14 14:40:53.500 135 12577.00 106.50 54949.55 88888.00 2012-05-14 14:40:53.625 135 12577.08 106.53 54949.55 88888.00 2012-05-14 14:40:53.750 135 12577.08 106.50 54949.57 88888.00 2012-05-14 14:40:53.875 135 12577.02 106.47 54949.57 88888.00 2012-05-14 14:40:54.000 135 12577.00 106.50 54949.57 88888.00 2012-05-14 14:40:54.125 135 12577.00 106.53 54949.57 88888.00 2012-05-14 14:40:54.250 135 12576.98 106.50 54949.55 88888.00 2012-05-14 14:40:54.375 135 12577.00 106.53 54949.57 88888.00 2012-05-14 14:40:54.500 135 12577.02 106.53 54949.60 88888.00 2012-05-14 14:40:54.625 135 12577.00 106.55 54949.57 88888.00 2012-05-14 14:40:54.750 135 12577.02 106.55 54949.55 88888.00 2012-05-14 14:40:54.875 135 12577.02 106.53 54949.57 88888.00 2012-05-14 14:40:55.000 135 12577.00 106.53 54949.55 88888.00 2012-05-14 14:40:55.125 135 12576.92 106.50 54949.57 88888.00 2012-05-14 14:40:55.250 135 12576.92 106.53 54949.55 88888.00 2012-05-14 14:40:55.375 135 12576.90 106.50 54949.57 88888.00 2012-05-14 14:40:55.500 135 12576.95 106.53 54949.53 88888.00 2012-05-14 14:40:55.625 135 12576.95 106.47 54949.55 88888.00 2012-05-14 14:40:55.750 135 12576.98 106.45 54949.55 88888.00 2012-05-14 14:40:55.875 135 12576.98 106.47 54949.55 88888.00 2012-05-14 14:40:56.000 135 12576.95 106.47 54949.57 88888.00 2012-05-14 14:40:56.125 135 12576.95 106.50 54949.57 88888.00 2012-05-14 14:40:56.250 135 12576.98 106.50 54949.55 88888.00 2012-05-14 14:40:56.375 135 12577.00 106.53 54949.55 88888.00 2012-05-14 14:40:56.500 135 12576.95 106.53 54949.55 88888.00 2012-05-14 14:40:56.625 135 12576.92 106.55 54949.57 88888.00 2012-05-14 14:40:56.750 135 12576.92 106.50 54949.57 88888.00 2012-05-14 14:40:56.875 135 12576.90 106.47 54949.55 88888.00 2012-05-14 14:40:57.000 135 12576.90 106.53 54949.55 88888.00 2012-05-14 14:40:57.125 135 12576.90 106.53 54949.57 88888.00 2012-05-14 14:40:57.250 135 12576.90 106.50 54949.57 88888.00 2012-05-14 14:40:57.375 135 12576.90 106.50 54949.55 88888.00 2012-05-14 14:40:57.500 135 12576.92 106.50 54949.55 88888.00 2012-05-14 14:40:57.625 135 12576.92 106.47 54949.55 88888.00 2012-05-14 14:40:57.750 135 12576.88 106.50 54949.57 88888.00 2012-05-14 14:40:57.875 135 12576.88 106.53 54949.55 88888.00 2012-05-14 14:40:58.000 135 12576.88 106.53 54949.53 88888.00 2012-05-14 14:40:58.125 135 12576.88 106.50 54949.55 88888.00 2012-05-14 14:40:58.250 135 12576.90 106.47 54949.53 88888.00 2012-05-14 14:40:58.375 135 12576.90 106.47 54949.53 88888.00 2012-05-14 14:40:58.500 135 12576.85 106.47 54949.53 88888.00 2012-05-14 14:40:58.625 135 12576.85 106.50 54949.55 88888.00 2012-05-14 14:40:58.750 135 12576.85 106.55 54949.55 88888.00 2012-05-14 14:40:58.875 135 12576.83 106.50 54949.55 88888.00 2012-05-14 14:40:59.000 135 12576.85 106.47 54949.53 88888.00 2012-05-14 14:40:59.125 135 12576.83 106.50 54949.57 88888.00 2012-05-14 14:40:59.250 135 12576.73 106.53 54949.55 88888.00 2012-05-14 14:40:59.375 135 12576.73 106.53 54949.55 88888.00 2012-05-14 14:40:59.500 135 12576.70 106.53 54949.55 88888.00 2012-05-14 14:40:59.625 135 12576.73 106.50 54949.57 88888.00 2012-05-14 14:40:59.750 135 12576.77 106.53 54949.57 88888.00 2012-05-14 14:40:59.875 135 12576.80 106.55 54949.57 88888.00 2012-05-14 14:41:00.000 135 12576.83 106.53 54949.55 88888.00 2012-05-14 14:41:00.125 135 12576.85 106.53 54949.55 88888.00 2012-05-14 14:41:00.250 135 12576.80 106.50 54949.55 88888.00 2012-05-14 14:41:00.375 135 12576.77 106.47 54949.55 88888.00 2012-05-14 14:41:00.500 135 12576.75 106.50 54949.55 88888.00 2012-05-14 14:41:00.625 135 12576.75 106.53 54949.57 88888.00 2012-05-14 14:41:00.750 135 12576.77 106.47 54949.57 88888.00 2012-05-14 14:41:00.875 135 12576.83 106.47 54949.53 88888.00 2012-05-14 14:41:01.000 135 12576.83 106.53 54949.55 88888.00 2012-05-14 14:41:01.125 135 12576.77 106.50 54949.57 88888.00 2012-05-14 14:41:01.250 135 12576.73 106.47 54949.55 88888.00 2012-05-14 14:41:01.375 135 12576.77 106.50 54949.55 88888.00 2012-05-14 14:41:01.500 135 12576.75 106.53 54949.53 88888.00 2012-05-14 14:41:01.625 135 12576.73 106.55 54949.57 88888.00 2012-05-14 14:41:01.750 135 12576.75 106.55 54949.57 88888.00 2012-05-14 14:41:01.875 135 12576.75 106.53 54949.55 88888.00 2012-05-14 14:41:02.000 135 12576.73 106.53 54949.53 88888.00 2012-05-14 14:41:02.125 135 12576.73 106.55 54949.55 88888.00 2012-05-14 14:41:02.250 135 12576.67 106.53 54949.55 88888.00 2012-05-14 14:41:02.375 135 12576.67 106.50 54949.55 88888.00 2012-05-14 14:41:02.500 135 12576.67 106.50 54949.57 88888.00 2012-05-14 14:41:02.625 135 12576.67 106.53 54949.55 88888.00 2012-05-14 14:41:02.750 135 12576.67 106.55 54949.57 88888.00 2012-05-14 14:41:02.875 135 12576.70 106.53 54949.57 88888.00 2012-05-14 14:41:03.000 135 12576.65 106.53 54949.55 88888.00 2012-05-14 14:41:03.125 135 12576.62 106.55 54949.53 88888.00 2012-05-14 14:41:03.250 135 12576.65 106.53 54949.53 88888.00 2012-05-14 14:41:03.375 135 12576.73 106.53 54949.53 88888.00 2012-05-14 14:41:03.500 135 12576.67 106.53 54949.53 88888.00 2012-05-14 14:41:03.625 135 12576.62 106.53 54949.53 88888.00 2012-05-14 14:41:03.750 135 12576.62 106.50 54949.55 88888.00 2012-05-14 14:41:03.875 135 12576.65 106.50 54949.53 88888.00 2012-05-14 14:41:04.000 135 12576.65 106.53 54949.50 88888.00 2012-05-14 14:41:04.125 135 12576.60 106.55 54949.55 88888.00 2012-05-14 14:41:04.250 135 12576.62 106.55 54949.55 88888.00 2012-05-14 14:41:04.375 135 12576.65 106.53 54949.53 88888.00 2012-05-14 14:41:04.500 135 12576.65 106.55 54949.53 88888.00 2012-05-14 14:41:04.625 135 12576.67 106.58 54949.55 88888.00 2012-05-14 14:41:04.750 135 12576.70 106.53 54949.55 88888.00 2012-05-14 14:41:04.875 135 12576.70 106.55 54949.50 88888.00 2012-05-14 14:41:05.000 135 12576.60 106.55 54949.50 88888.00 2012-05-14 14:41:05.125 135 12576.52 106.55 54949.50 88888.00 2012-05-14 14:41:05.250 135 12576.55 106.58 54949.50 88888.00 2012-05-14 14:41:05.375 135 12576.67 106.55 54949.53 88888.00 2012-05-14 14:41:05.500 135 12576.70 106.58 54949.53 88888.00 2012-05-14 14:41:05.625 135 12576.67 106.55 54949.53 88888.00 2012-05-14 14:41:05.750 135 12576.62 106.55 54949.55 88888.00 2012-05-14 14:41:05.875 135 12576.65 106.55 54949.55 88888.00 2012-05-14 14:41:06.000 135 12576.67 106.58 54949.50 88888.00 2012-05-14 14:41:06.125 135 12576.67 106.55 54949.53 88888.00 2012-05-14 14:41:06.250 135 12576.62 106.55 54949.53 88888.00 2012-05-14 14:41:06.375 135 12576.60 106.58 54949.50 88888.00 2012-05-14 14:41:06.500 135 12576.58 106.60 54949.50 88888.00 2012-05-14 14:41:06.625 135 12576.60 106.55 54949.53 88888.00 2012-05-14 14:41:06.750 135 12576.62 106.55 54949.53 88888.00 2012-05-14 14:41:06.875 135 12576.60 106.55 54949.53 88888.00 2012-05-14 14:41:07.000 135 12576.65 106.53 54949.53 88888.00 2012-05-14 14:41:07.125 135 12576.67 106.58 54949.53 88888.00 2012-05-14 14:41:07.250 135 12576.67 106.58 54949.55 88888.00 2012-05-14 14:41:07.375 135 12576.67 106.55 54949.53 88888.00 2012-05-14 14:41:07.500 135 12576.65 106.58 54949.53 88888.00 2012-05-14 14:41:07.625 135 12576.62 106.60 54949.53 88888.00 2012-05-14 14:41:07.750 135 12576.65 106.60 54949.55 88888.00 2012-05-14 14:41:07.875 135 12576.67 106.60 54949.53 88888.00 2012-05-14 14:41:08.000 135 12576.62 106.55 54949.50 88888.00 2012-05-14 14:41:08.125 135 12576.60 106.58 54949.50 88888.00 2012-05-14 14:41:08.250 135 12576.65 106.60 54949.53 88888.00 2012-05-14 14:41:08.375 135 12576.65 106.60 54949.55 88888.00 2012-05-14 14:41:08.500 135 12576.62 106.60 54949.53 88888.00 2012-05-14 14:41:08.625 135 12576.62 106.60 54949.53 88888.00 2012-05-14 14:41:08.750 135 12576.70 106.60 54949.53 88888.00 2012-05-14 14:41:08.875 135 12576.70 106.60 54949.53 88888.00 2012-05-14 14:41:09.000 135 12576.62 106.62 54949.50 88888.00 2012-05-14 14:41:09.125 135 12576.60 106.60 54949.53 88888.00 2012-05-14 14:41:09.250 135 12576.60 106.53 54949.53 88888.00 2012-05-14 14:41:09.375 135 12576.62 106.53 54949.47 88888.00 2012-05-14 14:41:09.500 135 12576.62 106.58 54949.50 88888.00 2012-05-14 14:41:09.625 135 12576.62 106.60 54949.50 88888.00 2012-05-14 14:41:09.750 135 12576.60 106.62 54949.50 88888.00 2012-05-14 14:41:09.875 135 12576.58 106.60 54949.50 88888.00 2012-05-14 14:41:10.000 135 12576.50 106.60 54949.47 88888.00 2012-05-14 14:41:10.125 135 12576.48 106.58 54949.47 88888.00 2012-05-14 14:41:10.250 135 12576.45 106.60 54949.50 88888.00 2012-05-14 14:41:10.375 135 12576.50 106.62 54949.47 88888.00 2012-05-14 14:41:10.500 135 12576.52 106.62 54949.47 88888.00 2012-05-14 14:41:10.625 135 12576.55 106.62 54949.47 88888.00 2012-05-14 14:41:10.750 135 12576.62 106.62 54949.47 88888.00 2012-05-14 14:41:10.875 135 12576.62 106.62 54949.47 88888.00 2012-05-14 14:41:11.000 135 12576.65 106.58 54949.47 88888.00 2012-05-14 14:41:11.125 135 12576.65 106.62 54949.47 88888.00 2012-05-14 14:41:11.250 135 12576.60 106.62 54949.50 88888.00 2012-05-14 14:41:11.375 135 12576.60 106.67 54949.50 88888.00 2012-05-14 14:41:11.500 135 12576.52 106.67 54949.53 88888.00 2012-05-14 14:41:11.625 135 12576.42 106.67 54949.50 88888.00 2012-05-14 14:41:11.750 135 12576.50 106.65 54949.47 88888.00 2012-05-14 14:41:11.875 135 12576.55 106.65 54949.47 88888.00 2012-05-14 14:41:12.000 135 12576.55 106.67 54949.47 88888.00 2012-05-14 14:41:12.125 135 12576.50 106.70 54949.45 88888.00 2012-05-14 14:41:12.250 135 12576.48 106.67 54949.47 88888.00 2012-05-14 14:41:12.375 135 12576.50 106.67 54949.47 88888.00 2012-05-14 14:41:12.500 135 12576.52 106.70 54949.50 88888.00 2012-05-14 14:41:12.625 135 12576.48 106.70 54949.47 88888.00 2012-05-14 14:41:12.750 135 12576.50 106.67 54949.53 88888.00 2012-05-14 14:41:12.875 135 12576.50 106.70 54949.50 88888.00 2012-05-14 14:41:13.000 135 12576.45 106.67 54949.50 88888.00 2012-05-14 14:41:13.125 135 12576.45 106.65 54949.47 88888.00 2012-05-14 14:41:13.250 135 12576.42 106.62 54949.47 88888.00 2012-05-14 14:41:13.375 135 12576.45 106.67 54949.47 88888.00 2012-05-14 14:41:13.500 135 12576.45 106.67 54949.50 88888.00 2012-05-14 14:41:13.625 135 12576.48 106.65 54949.50 88888.00 2012-05-14 14:41:13.750 135 12576.48 106.62 54949.47 88888.00 2012-05-14 14:41:13.875 135 12576.45 106.65 54949.47 88888.00 2012-05-14 14:41:14.000 135 12576.50 106.62 54949.47 88888.00 2012-05-14 14:41:14.125 135 12576.52 106.65 54949.47 88888.00 2012-05-14 14:41:14.250 135 12576.50 106.72 54949.45 88888.00 2012-05-14 14:41:14.375 135 12576.45 106.75 54949.47 88888.00 2012-05-14 14:41:14.500 135 12576.48 106.70 54949.45 88888.00 2012-05-14 14:41:14.625 135 12576.48 106.72 54949.47 88888.00 2012-05-14 14:41:14.750 135 12576.45 106.72 54949.47 88888.00 2012-05-14 14:41:14.875 135 12576.45 106.72 54949.50 88888.00 2012-05-14 14:41:15.000 135 12576.40 106.70 54949.50 88888.00 2012-05-14 14:41:15.125 135 12576.38 106.72 54949.47 88888.00 2012-05-14 14:41:15.250 135 12576.40 106.70 54949.45 88888.00 2012-05-14 14:41:15.375 135 12576.38 106.65 54949.45 88888.00 2012-05-14 14:41:15.500 135 12576.38 106.67 54949.43 88888.00 2012-05-14 14:41:15.625 135 12576.33 106.67 54949.43 88888.00 2012-05-14 14:41:15.750 135 12576.35 106.70 54949.45 88888.00 2012-05-14 14:41:15.875 135 12576.30 106.70 54949.45 88888.00 2012-05-14 14:41:16.000 135 12576.35 106.67 54949.45 88888.00 2012-05-14 14:41:16.125 135 12576.38 106.67 54949.43 88888.00 2012-05-14 14:41:16.250 135 12576.40 106.65 54949.43 88888.00 2012-05-14 14:41:16.375 135 12576.40 106.72 54949.40 88888.00 2012-05-14 14:41:16.500 135 12576.33 106.70 54949.43 88888.00 2012-05-14 14:41:16.625 135 12576.27 106.72 54949.43 88888.00 2012-05-14 14:41:16.750 135 12576.33 106.70 54949.43 88888.00 2012-05-14 14:41:16.875 135 12576.33 106.72 54949.43 88888.00 2012-05-14 14:41:17.000 135 12576.38 106.72 54949.43 88888.00 2012-05-14 14:41:17.125 135 12576.38 106.72 54949.43 88888.00 2012-05-14 14:41:17.250 135 12576.33 106.72 54949.43 88888.00 2012-05-14 14:41:17.375 135 12576.33 106.72 54949.40 88888.00 2012-05-14 14:41:17.500 135 12576.35 106.72 54949.40 88888.00 2012-05-14 14:41:17.625 135 12576.38 106.75 54949.40 88888.00 2012-05-14 14:41:17.750 135 12576.38 106.72 54949.40 88888.00 2012-05-14 14:41:17.875 135 12576.38 106.75 54949.43 88888.00 2012-05-14 14:41:18.000 135 12576.38 106.75 54949.40 88888.00 2012-05-14 14:41:18.125 135 12576.35 106.75 54949.40 88888.00 2012-05-14 14:41:18.250 135 12576.35 106.72 54949.43 88888.00 2012-05-14 14:41:18.375 135 12576.35 106.75 54949.43 88888.00 2012-05-14 14:41:18.500 135 12576.38 106.75 54949.40 88888.00 2012-05-14 14:41:18.625 135 12576.42 106.72 54949.40 88888.00 2012-05-14 14:41:18.750 135 12576.42 106.75 54949.40 88888.00 2012-05-14 14:41:18.875 135 12576.35 106.75 54949.43 88888.00 2012-05-14 14:41:19.000 135 12576.33 106.72 54949.40 88888.00 2012-05-14 14:41:19.125 135 12576.30 106.75 54949.38 88888.00 2012-05-14 14:41:19.250 135 12576.33 106.75 54949.40 88888.00 2012-05-14 14:41:19.375 135 12576.33 106.75 54949.38 88888.00 2012-05-14 14:41:19.500 135 12576.27 106.75 54949.40 88888.00 2012-05-14 14:41:19.625 135 12576.20 106.72 54949.40 88888.00 2012-05-14 14:41:19.750 135 12576.15 106.72 54949.43 88888.00 2012-05-14 14:41:19.875 135 12576.17 106.78 54949.43 88888.00 2012-05-14 14:41:20.000 135 12576.23 106.75 54949.40 88888.00 2012-05-14 14:41:20.125 135 12576.20 106.75 54949.40 88888.00 2012-05-14 14:41:20.250 135 12576.25 106.75 54949.40 88888.00 2012-05-14 14:41:20.375 135 12576.27 106.75 54949.38 88888.00 2012-05-14 14:41:20.500 135 12576.23 106.78 54949.38 88888.00 2012-05-14 14:41:20.625 135 12576.20 106.78 54949.38 88888.00 2012-05-14 14:41:20.750 135 12576.25 106.80 54949.40 88888.00 2012-05-14 14:41:20.875 135 12576.25 106.83 54949.40 88888.00 2012-05-14 14:41:21.000 135 12576.23 106.80 54949.40 88888.00 2012-05-14 14:41:21.125 135 12576.25 106.80 54949.40 88888.00 2012-05-14 14:41:21.250 135 12576.23 106.78 54949.38 88888.00 2012-05-14 14:41:21.375 135 12576.23 106.78 54949.38 88888.00 2012-05-14 14:41:21.500 135 12576.23 106.78 54949.38 88888.00 2012-05-14 14:41:21.625 135 12576.25 106.80 54949.38 88888.00 2012-05-14 14:41:21.750 135 12576.25 106.75 54949.38 88888.00 2012-05-14 14:41:21.875 135 12576.25 106.78 54949.35 88888.00 2012-05-14 14:41:22.000 135 12576.27 106.75 54949.35 88888.00 2012-05-14 14:41:22.125 135 12576.30 106.75 54949.35 88888.00 2012-05-14 14:41:22.250 135 12576.33 106.75 54949.38 88888.00 2012-05-14 14:41:22.375 135 12576.30 106.80 54949.40 88888.00 2012-05-14 14:41:22.500 135 12576.27 106.80 54949.40 88888.00 2012-05-14 14:41:22.625 135 12576.23 106.78 54949.35 88888.00 2012-05-14 14:41:22.750 135 12576.20 106.83 54949.35 88888.00 2012-05-14 14:41:22.875 135 12576.23 106.83 54949.38 88888.00 2012-05-14 14:41:23.000 135 12576.25 106.83 54949.35 88888.00 2012-05-14 14:41:23.125 135 12576.20 106.83 54949.38 88888.00 2012-05-14 14:41:23.250 135 12576.17 106.83 54949.38 88888.00 2012-05-14 14:41:23.375 135 12576.17 106.85 54949.38 88888.00 2012-05-14 14:41:23.500 135 12576.17 106.83 54949.35 88888.00 2012-05-14 14:41:23.625 135 12576.17 106.83 54949.35 88888.00 2012-05-14 14:41:23.750 135 12576.20 106.88 54949.35 88888.00 2012-05-14 14:41:23.875 135 12576.17 106.83 54949.38 88888.00 2012-05-14 14:41:24.000 135 12576.17 106.80 54949.35 88888.00 2012-05-14 14:41:24.125 135 12576.17 106.85 54949.35 88888.00 2012-05-14 14:41:24.250 135 12576.17 106.85 54949.32 88888.00 2012-05-14 14:41:24.375 135 12576.23 106.85 54949.35 88888.00 2012-05-14 14:41:24.500 135 12576.20 106.88 54949.32 88888.00 2012-05-14 14:41:24.625 135 12576.23 106.88 54949.35 88888.00 2012-05-14 14:41:24.750 135 12576.27 106.85 54949.35 88888.00 2012-05-14 14:41:24.875 135 12576.25 106.85 54949.35 88888.00 2012-05-14 14:41:25.000 135 12576.27 106.85 54949.35 88888.00 2012-05-14 14:41:25.125 135 12576.27 106.90 54949.35 88888.00 2012-05-14 14:41:25.250 135 12576.20 106.88 54949.38 88888.00 2012-05-14 14:41:25.375 135 12576.17 106.85 54949.35 88888.00 2012-05-14 14:41:25.500 135 12576.23 106.88 54949.35 88888.00 2012-05-14 14:41:25.625 135 12576.23 106.88 54949.35 88888.00 2012-05-14 14:41:25.750 135 12576.20 106.85 54949.35 88888.00 2012-05-14 14:41:25.875 135 12576.12 106.83 54949.38 88888.00 2012-05-14 14:41:26.000 135 12576.17 106.85 54949.35 88888.00 2012-05-14 14:41:26.125 135 12576.20 106.83 54949.35 88888.00 2012-05-14 14:41:26.250 135 12576.12 106.80 54949.35 88888.00 2012-05-14 14:41:26.375 135 12576.10 106.83 54949.32 88888.00 2012-05-14 14:41:26.500 135 12576.05 106.83 54949.32 88888.00 2012-05-14 14:41:26.625 135 12576.08 106.90 54949.35 88888.00 2012-05-14 14:41:26.750 135 12576.12 106.88 54949.32 88888.00 2012-05-14 14:41:26.875 135 12576.10 106.85 54949.32 88888.00 2012-05-14 14:41:27.000 135 12576.05 106.88 54949.32 88888.00 2012-05-14 14:41:27.125 135 12576.10 106.88 54949.35 88888.00 2012-05-14 14:41:27.250 135 12576.12 106.88 54949.32 88888.00 2012-05-14 14:41:27.375 135 12576.12 106.88 54949.30 88888.00 2012-05-14 14:41:27.500 135 12576.10 106.88 54949.30 88888.00 2012-05-14 14:41:27.625 135 12576.02 106.88 54949.28 88888.00 2012-05-14 14:41:27.750 135 12576.05 106.90 54949.30 88888.00 2012-05-14 14:41:27.875 135 12576.05 106.88 54949.30 88888.00 2012-05-14 14:41:28.000 135 12576.05 106.88 54949.25 88888.00 2012-05-14 14:41:28.125 135 12576.05 106.90 54949.28 88888.00 2012-05-14 14:41:28.250 135 12576.02 106.88 54949.28 88888.00 2012-05-14 14:41:28.375 135 12576.10 106.92 54949.28 88888.00 2012-05-14 14:41:28.500 135 12576.12 106.95 54949.30 88888.00 2012-05-14 14:41:28.625 135 12576.10 106.95 54949.28 88888.00 2012-05-14 14:41:28.750 135 12576.02 106.92 54949.25 88888.00 2012-05-14 14:41:28.875 135 12576.02 106.92 54949.28 88888.00 2012-05-14 14:41:29.000 135 12576.02 106.92 54949.28 88888.00 2012-05-14 14:41:29.125 135 12576.00 106.92 54949.28 88888.00 2012-05-14 14:41:29.250 135 12575.98 106.95 54949.30 88888.00 2012-05-14 14:41:29.375 135 12576.00 106.95 54949.28 88888.00 2012-05-14 14:41:29.500 135 12576.00 106.95 54949.28 88888.00 2012-05-14 14:41:29.625 135 12576.02 106.92 54949.28 88888.00 2012-05-14 14:41:29.750 135 12576.02 106.97 54949.28 88888.00 2012-05-14 14:41:29.875 135 12576.05 106.97 54949.28 88888.00 2012-05-14 14:41:30.000 135 12576.05 106.97 54949.28 88888.00 2012-05-14 14:41:30.125 135 12576.08 106.92 54949.30 88888.00 2012-05-14 14:41:30.250 135 12576.02 106.92 54949.28 88888.00 2012-05-14 14:41:30.375 135 12576.05 106.95 54949.30 88888.00 2012-05-14 14:41:30.500 135 12576.08 107.00 54949.30 88888.00 2012-05-14 14:41:30.625 135 12576.08 107.00 54949.30 88888.00 2012-05-14 14:41:30.750 135 12576.08 107.00 54949.32 88888.00 2012-05-14 14:41:30.875 135 12576.05 107.03 54949.30 88888.00 2012-05-14 14:41:31.000 135 12576.02 107.00 54949.30 88888.00 2012-05-14 14:41:31.125 135 12576.00 106.95 54949.35 88888.00 2012-05-14 14:41:31.250 135 12575.95 106.97 54949.32 88888.00 2012-05-14 14:41:31.375 135 12576.00 106.97 54949.32 88888.00 2012-05-14 14:41:31.500 135 12576.02 106.97 54949.30 88888.00 2012-05-14 14:41:31.625 135 12576.05 106.95 54949.30 88888.00 2012-05-14 14:41:31.750 135 12576.08 106.97 54949.32 88888.00 2012-05-14 14:41:31.875 135 12576.05 106.97 54949.30 88888.00 2012-05-14 14:41:32.000 135 12576.00 107.03 54949.32 88888.00 2012-05-14 14:41:32.125 135 12576.00 107.05 54949.35 88888.00 2012-05-14 14:41:32.250 135 12576.00 107.00 54949.30 88888.00 2012-05-14 14:41:32.375 135 12576.00 107.00 54949.28 88888.00 2012-05-14 14:41:32.500 135 12576.02 107.03 54949.30 88888.00 2012-05-14 14:41:32.625 135 12575.98 107.05 54949.32 88888.00 2012-05-14 14:41:32.750 135 12575.95 107.05 54949.30 88888.00 2012-05-14 14:41:32.875 135 12575.92 107.05 54949.32 88888.00 2012-05-14 14:41:33.000 135 12575.92 107.03 54949.28 88888.00 2012-05-14 14:41:33.125 135 12575.98 107.03 54949.28 88888.00 2012-05-14 14:41:33.250 135 12575.95 107.00 54949.30 88888.00 2012-05-14 14:41:33.375 135 12575.92 107.03 54949.28 88888.00 2012-05-14 14:41:33.500 135 12575.92 107.03 54949.25 88888.00 2012-05-14 14:41:33.625 135 12575.95 107.08 54949.22 88888.00 2012-05-14 14:41:33.750 135 12576.00 107.08 54949.22 88888.00 2012-05-14 14:41:33.875 135 12575.98 107.03 54949.22 88888.00 2012-05-14 14:41:34.000 135 12575.95 107.00 54949.22 88888.00 2012-05-14 14:41:34.125 135 12575.95 107.05 54949.25 88888.00 2012-05-14 14:41:34.250 135 12575.92 107.08 54949.28 88888.00 2012-05-14 14:41:34.375 135 12575.92 107.08 54949.28 88888.00 2012-05-14 14:41:34.500 135 12575.95 107.08 54949.25 88888.00 2012-05-14 14:41:34.625 135 12575.98 107.08 54949.25 88888.00 2012-05-14 14:41:34.750 135 12576.00 107.10 54949.28 88888.00 2012-05-14 14:41:34.875 135 12575.92 107.08 54949.28 88888.00 2012-05-14 14:41:35.000 135 12575.88 107.05 54949.25 88888.00 2012-05-14 14:41:35.125 135 12575.83 107.05 54949.28 88888.00 2012-05-14 14:41:35.250 135 12575.85 107.10 54949.28 88888.00 2012-05-14 14:41:35.375 135 12575.92 107.15 54949.28 88888.00 2012-05-14 14:41:35.500 135 12575.95 107.12 54949.28 88888.00 2012-05-14 14:41:35.625 135 12575.90 107.10 54949.28 88888.00 2012-05-14 14:41:35.750 135 12575.83 107.12 54949.25 88888.00 2012-05-14 14:41:35.875 135 12575.85 107.12 54949.28 88888.00 2012-05-14 14:41:36.000 135 12575.98 107.12 54949.25 88888.00 2012-05-14 14:41:36.125 135 12575.98 107.10 54949.25 88888.00 2012-05-14 14:41:36.250 135 12575.92 107.08 54949.22 88888.00 2012-05-14 14:41:36.375 135 12575.92 107.05 54949.25 88888.00 2012-05-14 14:41:36.500 135 12575.88 107.10 54949.28 88888.00 2012-05-14 14:41:36.625 135 12575.80 107.10 54949.25 88888.00 2012-05-14 14:41:36.750 135 12575.75 107.08 54949.28 88888.00 2012-05-14 14:41:36.875 135 12575.83 107.12 54949.28 88888.00 2012-05-14 14:41:37.000 135 12575.90 107.15 54949.30 88888.00 2012-05-14 14:41:37.125 135 12575.80 107.12 54949.28 88888.00 2012-05-14 14:41:37.250 135 12575.75 107.08 54949.30 88888.00 2012-05-14 14:41:37.375 135 12575.83 107.12 54949.30 88888.00 2012-05-14 14:41:37.500 135 12575.85 107.15 54949.30 88888.00 2012-05-14 14:41:37.625 135 12575.85 107.15 54949.25 88888.00 2012-05-14 14:41:37.750 135 12575.80 107.15 54949.28 88888.00 2012-05-14 14:41:37.875 135 12575.83 107.12 54949.25 88888.00 2012-05-14 14:41:38.000 135 12575.88 107.15 54949.25 88888.00 2012-05-14 14:41:38.125 135 12575.90 107.17 54949.25 88888.00 2012-05-14 14:41:38.250 135 12575.83 107.15 54949.25 88888.00 2012-05-14 14:41:38.375 135 12575.80 107.15 54949.25 88888.00 2012-05-14 14:41:38.500 135 12575.80 107.12 54949.22 88888.00 2012-05-14 14:41:38.625 135 12575.85 107.15 54949.22 88888.00 2012-05-14 14:41:38.750 135 12575.88 107.17 54949.22 88888.00 2012-05-14 14:41:38.875 135 12575.90 107.15 54949.22 88888.00 2012-05-14 14:41:39.000 135 12575.92 107.17 54949.22 88888.00 2012-05-14 14:41:39.125 135 12575.95 107.20 54949.25 88888.00 2012-05-14 14:41:39.250 135 12575.90 107.17 54949.22 88888.00 2012-05-14 14:41:39.375 135 12575.90 107.17 54949.20 88888.00 2012-05-14 14:41:39.500 135 12575.85 107.17 54949.18 88888.00 2012-05-14 14:41:39.625 135 12575.85 107.12 54949.18 88888.00 2012-05-14 14:41:39.750 135 12575.88 107.15 54949.20 88888.00 2012-05-14 14:41:39.875 135 12575.83 107.17 54949.20 88888.00 2012-05-14 14:41:40.000 135 12575.80 107.17 54949.22 88888.00 2012-05-14 14:41:40.125 135 12575.85 107.20 54949.22 88888.00 2012-05-14 14:41:40.250 135 12575.85 107.22 54949.22 88888.00 2012-05-14 14:41:40.375 135 12575.83 107.20 54949.18 88888.00 2012-05-14 14:41:40.500 135 12575.75 107.20 54949.20 88888.00 2012-05-14 14:41:40.625 135 12575.73 107.22 54949.20 88888.00 2012-05-14 14:41:40.750 135 12575.80 107.22 54949.20 88888.00 2012-05-14 14:41:40.875 135 12575.85 107.22 54949.20 88888.00 2012-05-14 14:41:41.000 135 12575.88 107.22 54949.20 88888.00 2012-05-14 14:41:41.125 135 12575.88 107.25 54949.22 88888.00 2012-05-14 14:41:41.250 135 12575.85 107.25 54949.25 88888.00 2012-05-14 14:41:41.375 135 12575.85 107.25 54949.20 88888.00 2012-05-14 14:41:41.500 135 12575.85 107.22 54949.22 88888.00 2012-05-14 14:41:41.625 135 12575.88 107.25 54949.22 88888.00 2012-05-14 14:41:41.750 135 12575.85 107.28 54949.22 88888.00 2012-05-14 14:41:41.875 135 12575.85 107.30 54949.25 88888.00 2012-05-14 14:41:42.000 135 12575.85 107.28 54949.25 88888.00 2012-05-14 14:41:42.125 135 12575.77 107.28 54949.22 88888.00 2012-05-14 14:41:42.250 135 12575.83 107.25 54949.20 88888.00 2012-05-14 14:41:42.375 135 12575.88 107.28 54949.18 88888.00 2012-05-14 14:41:42.500 135 12575.90 107.33 54949.20 88888.00 2012-05-14 14:41:42.625 135 12575.88 107.30 54949.18 88888.00 2012-05-14 14:41:42.750 135 12575.80 107.28 54949.18 88888.00 2012-05-14 14:41:42.875 135 12575.83 107.28 54949.15 88888.00 2012-05-14 14:41:43.000 135 12575.77 107.28 54949.18 88888.00 2012-05-14 14:41:43.125 135 12575.75 107.30 54949.20 88888.00 2012-05-14 14:41:43.250 135 12575.80 107.28 54949.22 88888.00 2012-05-14 14:41:43.375 135 12575.83 107.28 54949.22 88888.00 2012-05-14 14:41:43.500 135 12575.80 107.30 54949.20 88888.00 2012-05-14 14:41:43.625 135 12575.75 107.33 54949.18 88888.00 2012-05-14 14:41:43.750 135 12575.83 107.33 54949.18 88888.00 2012-05-14 14:41:43.875 135 12575.90 107.33 54949.18 88888.00 2012-05-14 14:41:44.000 135 12575.88 107.33 54949.18 88888.00 2012-05-14 14:41:44.125 135 12575.75 107.35 54949.20 88888.00 2012-05-14 14:41:44.250 135 12575.73 107.33 54949.20 88888.00 2012-05-14 14:41:44.375 135 12575.80 107.33 54949.18 88888.00 2012-05-14 14:41:44.500 135 12575.77 107.35 54949.12 88888.00 2012-05-14 14:41:44.625 135 12575.77 107.38 54949.15 88888.00 2012-05-14 14:41:44.750 135 12575.73 107.38 54949.15 88888.00 2012-05-14 14:41:44.875 135 12575.73 107.35 54949.18 88888.00 2012-05-14 14:41:45.000 135 12575.75 107.35 54949.15 88888.00 2012-05-14 14:41:45.125 135 12575.70 107.38 54949.15 88888.00 2012-05-14 14:41:45.250 135 12575.70 107.38 54949.18 88888.00 2012-05-14 14:41:45.375 135 12575.73 107.35 54949.18 88888.00 2012-05-14 14:41:45.500 135 12575.77 107.35 54949.15 88888.00 2012-05-14 14:41:45.625 135 12575.75 107.35 54949.12 88888.00 2012-05-14 14:41:45.750 135 12575.75 107.35 54949.15 88888.00 2012-05-14 14:41:45.875 135 12575.77 107.35 54949.15 88888.00 2012-05-14 14:41:46.000 135 12575.75 107.30 54949.15 88888.00 2012-05-14 14:41:46.125 135 12575.70 107.33 54949.12 88888.00 2012-05-14 14:41:46.250 135 12575.73 107.33 54949.15 88888.00 2012-05-14 14:41:46.375 135 12575.77 107.38 54949.18 88888.00 2012-05-14 14:41:46.500 135 12575.75 107.35 54949.18 88888.00 2012-05-14 14:41:46.625 135 12575.75 107.35 54949.15 88888.00 2012-05-14 14:41:46.750 135 12575.67 107.38 54949.12 88888.00 2012-05-14 14:41:46.875 135 12575.67 107.40 54949.15 88888.00 2012-05-14 14:41:47.000 135 12575.70 107.40 54949.15 88888.00 2012-05-14 14:41:47.125 135 12575.70 107.40 54949.15 88888.00 2012-05-14 14:41:47.250 135 12575.62 107.38 54949.15 88888.00 2012-05-14 14:41:47.375 135 12575.60 107.40 54949.15 88888.00 2012-05-14 14:41:47.500 135 12575.55 107.40 54949.15 88888.00 2012-05-14 14:41:47.625 135 12575.65 107.38 54949.18 88888.00 2012-05-14 14:41:47.750 135 12575.62 107.38 54949.18 88888.00 2012-05-14 14:41:47.875 135 12575.65 107.42 54949.18 88888.00 2012-05-14 14:41:48.000 135 12575.62 107.40 54949.15 88888.00 2012-05-14 14:41:48.125 135 12575.67 107.40 54949.18 88888.00 2012-05-14 14:41:48.250 135 12575.65 107.40 54949.18 88888.00 2012-05-14 14:41:48.375 135 12575.75 107.42 54949.20 88888.00 2012-05-14 14:41:48.500 135 12575.77 107.45 54949.18 88888.00 2012-05-14 14:41:48.625 135 12575.70 107.42 54949.20 88888.00 2012-05-14 14:41:48.750 135 12575.65 107.42 54949.18 88888.00 2012-05-14 14:41:48.875 135 12575.70 107.42 54949.18 88888.00 2012-05-14 14:41:49.000 135 12575.67 107.40 54949.18 88888.00 2012-05-14 14:41:49.125 135 12575.70 107.40 54949.18 88888.00 2012-05-14 14:41:49.250 135 12575.67 107.38 54949.20 88888.00 2012-05-14 14:41:49.375 135 12575.67 107.42 54949.20 88888.00 2012-05-14 14:41:49.500 135 12575.70 107.45 54949.18 88888.00 2012-05-14 14:41:49.625 135 12575.73 107.42 54949.15 88888.00 2012-05-14 14:41:49.750 135 12575.73 107.45 54949.15 88888.00 2012-05-14 14:41:49.875 135 12575.75 107.42 54949.12 88888.00 2012-05-14 14:41:50.000 135 12575.80 107.40 54949.10 88888.00 2012-05-14 14:41:50.125 135 12575.75 107.40 54949.12 88888.00 2012-05-14 14:41:50.250 135 12575.73 107.42 54949.15 88888.00 2012-05-14 14:41:50.375 135 12575.77 107.45 54949.12 88888.00 2012-05-14 14:41:50.500 135 12575.75 107.47 54949.12 88888.00 2012-05-14 14:41:50.625 135 12575.67 107.47 54949.12 88888.00 2012-05-14 14:41:50.750 135 12575.65 107.50 54949.15 88888.00 2012-05-14 14:41:50.875 135 12575.62 107.47 54949.12 88888.00 2012-05-14 14:41:51.000 135 12575.75 107.45 54949.10 88888.00 2012-05-14 14:41:51.125 135 12575.80 107.45 54949.10 88888.00 2012-05-14 14:41:51.250 135 12575.70 107.45 54949.15 88888.00 2012-05-14 14:41:51.375 135 12575.67 107.42 54949.15 88888.00 2012-05-14 14:41:51.500 135 12575.73 107.45 54949.12 88888.00 2012-05-14 14:41:51.625 135 12575.77 107.47 54949.12 88888.00 2012-05-14 14:41:51.750 135 12575.80 107.47 54949.12 88888.00 2012-05-14 14:41:51.875 135 12575.75 107.50 54949.12 88888.00 2012-05-14 14:41:52.000 135 12575.70 107.45 54949.10 88888.00 2012-05-14 14:41:52.125 135 12575.70 107.42 54949.10 88888.00 2012-05-14 14:41:52.250 135 12575.65 107.40 54949.12 88888.00 2012-05-14 14:41:52.375 135 12575.65 107.42 54949.12 88888.00 2012-05-14 14:41:52.500 135 12575.67 107.42 54949.10 88888.00 2012-05-14 14:41:52.625 135 12575.73 107.45 54949.07 88888.00 2012-05-14 14:41:52.750 135 12575.70 107.42 54949.10 88888.00 2012-05-14 14:41:52.875 135 12575.67 107.42 54949.07 88888.00 2012-05-14 14:41:53.000 135 12575.65 107.45 54949.07 88888.00 2012-05-14 14:41:53.125 135 12575.67 107.42 54949.10 88888.00 2012-05-14 14:41:53.250 135 12575.65 107.38 54949.10 88888.00 2012-05-14 14:41:53.375 135 12575.67 107.42 54949.07 88888.00 2012-05-14 14:41:53.500 135 12575.67 107.47 54949.12 88888.00 2012-05-14 14:41:53.625 135 12575.65 107.47 54949.12 88888.00 2012-05-14 14:41:53.750 135 12575.62 107.45 54949.12 88888.00 2012-05-14 14:41:53.875 135 12575.65 107.45 54949.12 88888.00 2012-05-14 14:41:54.000 135 12575.65 107.45 54949.12 88888.00 2012-05-14 14:41:54.125 135 12575.60 107.45 54949.12 88888.00 2012-05-14 14:41:54.250 135 12575.58 107.45 54949.15 88888.00 2012-05-14 14:41:54.375 135 12575.60 107.50 54949.12 88888.00 2012-05-14 14:41:54.500 135 12575.58 107.50 54949.12 88888.00 2012-05-14 14:41:54.625 135 12575.58 107.50 54949.12 88888.00 2012-05-14 14:41:54.750 135 12575.58 107.47 54949.12 88888.00 2012-05-14 14:41:54.875 135 12575.60 107.50 54949.10 88888.00 2012-05-14 14:41:55.000 135 12575.62 107.50 54949.10 88888.00 2012-05-14 14:41:55.125 135 12575.62 107.53 54949.10 88888.00 2012-05-14 14:41:55.250 135 12575.62 107.47 54949.07 88888.00 2012-05-14 14:41:55.375 135 12575.67 107.47 54949.05 88888.00 2012-05-14 14:41:55.500 135 12575.62 107.47 54949.07 88888.00 2012-05-14 14:41:55.625 135 12575.52 107.47 54949.05 88888.00 2012-05-14 14:41:55.750 135 12575.58 107.47 54949.07 88888.00 2012-05-14 14:41:55.875 135 12575.58 107.50 54949.10 88888.00 2012-05-14 14:41:56.000 135 12575.60 107.50 54949.10 88888.00 2012-05-14 14:41:56.125 135 12575.62 107.50 54949.10 88888.00 2012-05-14 14:41:56.250 135 12575.60 107.50 54949.10 88888.00 2012-05-14 14:41:56.375 135 12575.58 107.50 54949.10 88888.00 2012-05-14 14:41:56.500 135 12575.60 107.55 54949.07 88888.00 2012-05-14 14:41:56.625 135 12575.67 107.55 54949.10 88888.00 2012-05-14 14:41:56.750 135 12575.67 107.50 54949.10 88888.00 2012-05-14 14:41:56.875 135 12575.65 107.47 54949.07 88888.00 2012-05-14 14:41:57.000 135 12575.58 107.47 54949.07 88888.00 2012-05-14 14:41:57.125 135 12575.58 107.47 54949.07 88888.00 2012-05-14 14:41:57.250 135 12575.58 107.45 54949.07 88888.00 2012-05-14 14:41:57.375 135 12575.62 107.47 54949.07 88888.00 2012-05-14 14:41:57.500 135 12575.60 107.50 54949.07 88888.00 2012-05-14 14:41:57.625 135 12575.55 107.50 54949.07 88888.00 2012-05-14 14:41:57.750 135 12575.55 107.47 54949.03 88888.00 2012-05-14 14:41:57.875 135 12575.60 107.50 54949.05 88888.00 2012-05-14 14:41:58.000 135 12575.60 107.50 54949.05 88888.00 2012-05-14 14:41:58.125 135 12575.65 107.47 54949.03 88888.00 2012-05-14 14:41:58.250 135 12575.60 107.50 54949.03 88888.00 2012-05-14 14:41:58.375 135 12575.62 107.53 54949.03 88888.00 2012-05-14 14:41:58.500 135 12575.65 107.53 54949.05 88888.00 2012-05-14 14:41:58.625 135 12575.65 107.50 54949.03 88888.00 2012-05-14 14:41:58.750 135 12575.65 107.53 54949.05 88888.00 2012-05-14 14:41:58.875 135 12575.65 107.53 54949.05 88888.00 2012-05-14 14:41:59.000 135 12575.67 107.53 54949.03 88888.00 2012-05-14 14:41:59.125 135 12575.70 107.53 54949.05 88888.00 2012-05-14 14:41:59.250 135 12575.60 107.58 54949.07 88888.00 2012-05-14 14:41:59.375 135 12575.52 107.58 54949.07 88888.00 2012-05-14 14:41:59.500 135 12575.52 107.55 54949.07 88888.00 2012-05-14 14:41:59.625 135 12575.60 107.55 54949.07 88888.00 2012-05-14 14:41:59.750 135 12575.60 107.58 54949.07 88888.00 2012-05-14 14:41:59.875 135 12575.67 107.58 54949.10 88888.00 2012-05-14 14:42:00.000 135 12575.70 107.55 54949.07 88888.00 2012-05-14 14:42:00.125 135 12575.62 107.58 54949.07 88888.00 2012-05-14 14:42:00.250 135 12575.52 107.60 54949.05 88888.00 2012-05-14 14:42:00.375 135 12575.58 107.60 54949.05 88888.00 2012-05-14 14:42:00.500 135 12575.55 107.55 54949.03 88888.00 2012-05-14 14:42:00.625 135 12575.55 107.58 54949.05 88888.00 2012-05-14 14:42:00.750 135 12575.58 107.60 54949.05 88888.00 2012-05-14 14:42:00.875 135 12575.58 107.58 54949.05 88888.00 2012-05-14 14:42:01.000 135 12575.60 107.55 54948.97 88888.00 2012-05-14 14:42:01.125 135 12575.62 107.55 54949.00 88888.00 2012-05-14 14:42:01.250 135 12575.62 107.55 54949.07 88888.00 2012-05-14 14:42:01.375 135 12575.62 107.58 54949.05 88888.00 2012-05-14 14:42:01.500 135 12575.58 107.58 54949.03 88888.00 2012-05-14 14:42:01.625 135 12575.58 107.60 54949.05 88888.00 2012-05-14 14:42:01.750 135 12575.60 107.60 54949.05 88888.00 2012-05-14 14:42:01.875 135 12575.55 107.60 54949.03 88888.00 2012-05-14 14:42:02.000 135 12575.60 107.60 54949.00 88888.00 2012-05-14 14:42:02.125 135 12575.62 107.58 54949.05 88888.00 2012-05-14 14:42:02.250 135 12575.58 107.55 54949.05 88888.00 2012-05-14 14:42:02.375 135 12575.60 107.60 54949.07 88888.00 2012-05-14 14:42:02.500 135 12575.62 107.62 54949.05 88888.00 2012-05-14 14:42:02.625 135 12575.67 107.60 54949.03 88888.00 2012-05-14 14:42:02.750 135 12575.62 107.60 54949.05 88888.00 2012-05-14 14:42:02.875 135 12575.67 107.62 54949.03 88888.00 2012-05-14 14:42:03.000 135 12575.70 107.62 54949.03 88888.00 2012-05-14 14:42:03.125 135 12575.75 107.60 54949.03 88888.00 2012-05-14 14:42:03.250 135 12575.67 107.58 54948.97 88888.00 2012-05-14 14:42:03.375 135 12575.70 107.62 54948.95 88888.00 2012-05-14 14:42:03.500 135 12575.67 107.65 54948.97 88888.00 2012-05-14 14:42:03.625 135 12575.65 107.65 54949.00 88888.00 2012-05-14 14:42:03.750 135 12575.67 107.65 54949.00 88888.00 2012-05-14 14:42:03.875 135 12575.67 107.65 54949.00 88888.00 2012-05-14 14:42:04.000 135 12575.65 107.65 54949.00 88888.00 2012-05-14 14:42:04.125 135 12575.60 107.67 54948.97 88888.00 2012-05-14 14:42:04.250 135 12575.60 107.62 54949.00 88888.00 2012-05-14 14:42:04.375 135 12575.60 107.62 54949.00 88888.00 2012-05-14 14:42:04.500 135 12575.58 107.65 54949.00 88888.00 2012-05-14 14:42:04.625 135 12575.58 107.65 54949.00 88888.00 2012-05-14 14:42:04.750 135 12575.58 107.65 54948.95 88888.00 2012-05-14 14:42:04.875 135 12575.60 107.62 54948.95 88888.00 2012-05-14 14:42:05.000 135 12575.67 107.62 54948.95 88888.00 2012-05-14 14:42:05.125 135 12575.67 107.65 54948.97 88888.00 2012-05-14 14:42:05.250 135 12575.62 107.67 54948.97 88888.00 2012-05-14 14:42:05.375 135 12575.65 107.65 54949.00 88888.00 2012-05-14 14:42:05.500 135 12575.65 107.62 54948.97 88888.00 2012-05-14 14:42:05.625 135 12575.65 107.65 54948.97 88888.00 2012-05-14 14:42:05.750 135 12575.67 107.67 54948.97 88888.00 2012-05-14 14:42:05.875 135 12575.67 107.70 54949.00 88888.00 2012-05-14 14:42:06.000 135 12575.70 107.67 54949.00 88888.00 2012-05-14 14:42:06.125 135 12575.70 107.70 54949.03 88888.00 2012-05-14 14:42:06.250 135 12575.65 107.72 54949.03 88888.00 2012-05-14 14:42:06.375 135 12575.67 107.72 54949.00 88888.00 2012-05-14 14:42:06.500 135 12575.67 107.70 54949.00 88888.00 2012-05-14 14:42:06.625 135 12575.60 107.72 54948.97 88888.00 2012-05-14 14:42:06.750 135 12575.62 107.70 54948.95 88888.00 2012-05-14 14:42:06.875 135 12575.62 107.72 54948.97 88888.00 2012-05-14 14:42:07.000 135 12575.67 107.72 54948.97 88888.00 2012-05-14 14:42:07.125 135 12575.73 107.75 54948.97 88888.00 2012-05-14 14:42:07.250 135 12575.62 107.67 54948.97 88888.00 2012-05-14 14:42:07.375 135 12575.60 107.72 54948.97 88888.00 2012-05-14 14:42:07.500 135 12575.58 107.72 54948.97 88888.00 2012-05-14 14:42:07.625 135 12575.55 107.72 54949.00 88888.00 2012-05-14 14:42:07.750 135 12575.55 107.67 54949.03 88888.00 2012-05-14 14:42:07.875 135 12575.60 107.75 54949.00 88888.00 2012-05-14 14:42:08.000 135 12575.62 107.72 54949.00 88888.00 2012-05-14 14:42:08.125 135 12575.58 107.75 54949.03 88888.00 2012-05-14 14:42:08.250 135 12575.50 107.72 54948.97 88888.00 2012-05-14 14:42:08.375 135 12575.58 107.70 54949.00 88888.00 2012-05-14 14:42:08.500 135 12575.58 107.70 54948.95 88888.00 2012-05-14 14:42:08.625 135 12575.55 107.72 54948.95 88888.00 2012-05-14 14:42:08.750 135 12575.58 107.78 54948.95 88888.00 2012-05-14 14:42:08.875 135 12575.55 107.78 54948.97 88888.00 2012-05-14 14:42:09.000 135 12575.60 107.75 54948.95 88888.00 2012-05-14 14:42:09.125 135 12575.58 107.75 54948.97 88888.00 2012-05-14 14:42:09.250 135 12575.50 107.72 54948.97 88888.00 2012-05-14 14:42:09.375 135 12575.58 107.78 54948.95 88888.00 2012-05-14 14:42:09.500 135 12575.60 107.78 54948.95 88888.00 2012-05-14 14:42:09.625 135 12575.58 107.75 54948.93 88888.00 2012-05-14 14:42:09.750 135 12575.58 107.75 54948.93 88888.00 2012-05-14 14:42:09.875 135 12575.60 107.72 54948.93 88888.00 2012-05-14 14:42:10.000 135 12575.62 107.72 54948.93 88888.00 2012-05-14 14:42:10.125 135 12575.65 107.75 54948.97 88888.00 2012-05-14 14:42:10.250 135 12575.52 107.72 54948.95 88888.00 2012-05-14 14:42:10.375 135 12575.52 107.75 54948.95 88888.00 2012-05-14 14:42:10.500 135 12575.55 107.75 54948.93 88888.00 2012-05-14 14:42:10.625 135 12575.60 107.78 54948.93 88888.00 2012-05-14 14:42:10.750 135 12575.60 107.80 54948.90 88888.00 2012-05-14 14:42:10.875 135 12575.58 107.78 54948.93 88888.00 2012-05-14 14:42:11.000 135 12575.55 107.72 54948.93 88888.00 2012-05-14 14:42:11.125 135 12575.55 107.72 54948.93 88888.00 2012-05-14 14:42:11.250 135 12575.52 107.78 54948.95 88888.00 2012-05-14 14:42:11.375 135 12575.55 107.75 54948.93 88888.00 2012-05-14 14:42:11.500 135 12575.52 107.72 54948.93 88888.00 2012-05-14 14:42:11.625 135 12575.52 107.75 54948.93 88888.00 2012-05-14 14:42:11.750 135 12575.50 107.80 54948.97 88888.00 2012-05-14 14:42:11.875 135 12575.52 107.80 54948.95 88888.00 2012-05-14 14:42:12.000 135 12575.60 107.80 54948.93 88888.00 2012-05-14 14:42:12.125 135 12575.58 107.80 54948.93 88888.00 2012-05-14 14:42:12.250 135 12575.50 107.80 54948.95 88888.00 2012-05-14 14:42:12.375 135 12575.50 107.85 54948.95 88888.00 2012-05-14 14:42:12.500 135 12575.58 107.88 54948.93 88888.00 2012-05-14 14:42:12.625 135 12575.58 107.85 54948.93 88888.00 2012-05-14 14:42:12.750 135 12575.60 107.85 54948.90 88888.00 2012-05-14 14:42:12.875 135 12575.60 107.85 54948.90 88888.00 2012-05-14 14:42:13.000 135 12575.55 107.85 54948.93 88888.00 2012-05-14 14:42:13.125 135 12575.55 107.85 54948.93 88888.00 2012-05-14 14:42:13.250 135 12575.50 107.80 54948.93 88888.00 2012-05-14 14:42:13.375 135 12575.52 107.85 54948.95 88888.00 2012-05-14 14:42:13.500 135 12575.48 107.85 54948.97 88888.00 2012-05-14 14:42:13.625 135 12575.52 107.88 54948.93 88888.00 2012-05-14 14:42:13.750 135 12575.58 107.88 54948.93 88888.00 2012-05-14 14:42:13.875 135 12575.58 107.85 54948.95 88888.00 2012-05-14 14:42:14.000 135 12575.50 107.83 54948.93 88888.00 2012-05-14 14:42:14.125 135 12575.50 107.85 54948.93 88888.00 2012-05-14 14:42:14.250 135 12575.48 107.85 54948.90 88888.00 2012-05-14 14:42:14.375 135 12575.52 107.88 54948.90 88888.00 2012-05-14 14:42:14.500 135 12575.60 107.88 54948.93 88888.00 2012-05-14 14:42:14.625 135 12575.65 107.90 54948.93 88888.00 2012-05-14 14:42:14.750 135 12575.60 107.92 54948.93 88888.00 2012-05-14 14:42:14.875 135 12575.60 107.90 54948.93 88888.00 2012-05-14 14:42:15.000 135 12575.60 107.88 54948.90 88888.00 2012-05-14 14:42:15.125 135 12575.60 107.92 54948.90 88888.00 2012-05-14 14:42:15.250 135 12575.52 107.88 54948.90 88888.00 2012-05-14 14:42:15.375 135 12575.52 107.88 54948.88 88888.00 2012-05-14 14:42:15.500 135 12575.52 107.88 54948.88 88888.00 2012-05-14 14:42:15.625 135 12575.55 107.92 54948.88 88888.00 2012-05-14 14:42:15.750 135 12575.58 107.95 54948.90 88888.00 2012-05-14 14:42:15.875 135 12575.55 107.95 54948.90 88888.00 2012-05-14 14:42:16.000 135 12575.55 107.90 54948.88 88888.00 2012-05-14 14:42:16.125 135 12575.50 107.90 54948.85 88888.00 2012-05-14 14:42:16.250 135 12575.48 107.88 54948.85 88888.00 2012-05-14 14:42:16.375 135 12575.52 107.90 54948.88 88888.00 2012-05-14 14:42:16.500 135 12575.50 107.92 54948.85 88888.00 2012-05-14 14:42:16.625 135 12575.42 107.95 54948.88 88888.00 2012-05-14 14:42:16.750 135 12575.45 107.92 54948.88 88888.00 2012-05-14 14:42:16.875 135 12575.52 107.92 54948.88 88888.00 2012-05-14 14:42:17.000 135 12575.52 107.95 54948.85 88888.00 2012-05-14 14:42:17.125 135 12575.48 107.92 54948.85 88888.00 2012-05-14 14:42:17.250 135 12575.42 107.92 54948.85 88888.00 2012-05-14 14:42:17.375 135 12575.48 107.95 54948.85 88888.00 2012-05-14 14:42:17.500 135 12575.52 107.95 54948.85 88888.00 2012-05-14 14:42:17.625 135 12575.50 107.95 54948.88 88888.00 2012-05-14 14:42:17.750 135 12575.48 107.95 54948.88 88888.00 2012-05-14 14:42:17.875 135 12575.42 107.95 54948.88 88888.00 2012-05-14 14:42:18.000 135 12575.38 107.97 54948.85 88888.00 2012-05-14 14:42:18.125 135 12575.45 107.97 54948.88 88888.00 2012-05-14 14:42:18.250 135 12575.48 107.97 54948.90 88888.00 2012-05-14 14:42:18.375 135 12575.50 107.97 54948.88 88888.00 2012-05-14 14:42:18.500 135 12575.45 107.97 54948.88 88888.00 2012-05-14 14:42:18.625 135 12575.48 107.97 54948.88 88888.00 2012-05-14 14:42:18.750 135 12575.48 107.95 54948.82 88888.00 2012-05-14 14:42:18.875 135 12575.48 107.92 54948.85 88888.00 2012-05-14 14:42:19.000 135 12575.48 107.92 54948.85 88888.00 2012-05-14 14:42:19.125 135 12575.50 107.95 54948.85 88888.00 2012-05-14 14:42:19.250 135 12575.50 107.92 54948.85 88888.00 2012-05-14 14:42:19.375 135 12575.52 107.95 54948.85 88888.00 2012-05-14 14:42:19.500 135 12575.55 107.95 54948.85 88888.00 2012-05-14 14:42:19.625 135 12575.52 107.95 54948.85 88888.00 2012-05-14 14:42:19.750 135 12575.52 108.03 54948.85 88888.00 2012-05-14 14:42:19.875 135 12575.52 108.03 54948.88 88888.00 2012-05-14 14:42:20.000 135 12575.52 108.03 54948.85 88888.00 2012-05-14 14:42:20.125 135 12575.50 108.05 54948.85 88888.00 2012-05-14 14:42:20.250 135 12575.40 108.03 54948.90 88888.00 2012-05-14 14:42:20.375 135 12575.45 108.03 54948.90 88888.00 2012-05-14 14:42:20.500 135 12575.48 108.03 54948.90 88888.00 2012-05-14 14:42:20.625 135 12575.50 108.08 54948.90 88888.00 2012-05-14 14:42:20.750 135 12575.48 108.10 54948.88 88888.00 2012-05-14 14:42:20.875 135 12575.42 108.05 54948.88 88888.00 2012-05-14 14:42:21.000 135 12575.45 108.03 54948.85 88888.00 2012-05-14 14:42:21.125 135 12575.42 108.05 54948.85 88888.00 2012-05-14 14:42:21.250 135 12575.35 108.05 54948.85 88888.00 2012-05-14 14:42:21.375 135 12575.42 108.05 54948.85 88888.00 2012-05-14 14:42:21.500 135 12575.42 108.08 54948.85 88888.00 2012-05-14 14:42:21.625 135 12575.42 108.08 54948.88 88888.00 2012-05-14 14:42:21.750 135 12575.40 108.05 54948.85 88888.00 2012-05-14 14:42:21.875 135 12575.42 108.08 54948.85 88888.00 2012-05-14 14:42:22.000 135 12575.40 108.05 54948.85 88888.00 2012-05-14 14:42:22.125 135 12575.35 108.00 54948.85 88888.00 2012-05-14 14:42:22.250 135 12575.38 108.00 54948.85 88888.00 2012-05-14 14:42:22.375 135 12575.48 108.08 54948.85 88888.00 2012-05-14 14:42:22.500 135 12575.48 108.08 54948.90 88888.00 2012-05-14 14:42:22.625 135 12575.42 108.05 54948.88 88888.00 2012-05-14 14:42:22.750 135 12575.42 108.03 54948.88 88888.00 2012-05-14 14:42:22.875 135 12575.42 108.03 54948.85 88888.00 2012-05-14 14:42:23.000 135 12575.48 108.05 54948.88 88888.00 2012-05-14 14:42:23.125 135 12575.48 108.05 54948.88 88888.00 2012-05-14 14:42:23.250 135 12575.40 108.05 54948.85 88888.00 2012-05-14 14:42:23.375 135 12575.42 108.05 54948.85 88888.00 2012-05-14 14:42:23.500 135 12575.45 108.05 54948.85 88888.00 2012-05-14 14:42:23.625 135 12575.45 108.08 54948.82 88888.00 2012-05-14 14:42:23.750 135 12575.48 108.10 54948.82 88888.00 2012-05-14 14:42:23.875 135 12575.50 108.10 54948.85 88888.00 2012-05-14 14:42:24.000 135 12575.45 108.10 54948.82 88888.00 2012-05-14 14:42:24.125 135 12575.48 108.10 54948.85 88888.00 2012-05-14 14:42:24.250 135 12575.45 108.10 54948.85 88888.00 2012-05-14 14:42:24.375 135 12575.48 108.12 54948.88 88888.00 2012-05-14 14:42:24.500 135 12575.55 108.12 54948.85 88888.00 2012-05-14 14:42:24.625 135 12575.52 108.10 54948.82 88888.00 2012-05-14 14:42:24.750 135 12575.48 108.12 54948.88 88888.00 2012-05-14 14:42:24.875 135 12575.50 108.12 54948.85 88888.00 2012-05-14 14:42:25.000 135 12575.55 108.12 54948.85 88888.00 2012-05-14 14:42:25.125 135 12575.58 108.12 54948.88 88888.00 2012-05-14 14:42:25.250 135 12575.50 108.10 54948.85 88888.00 2012-05-14 14:42:25.375 135 12575.48 108.12 54948.88 88888.00 2012-05-14 14:42:25.500 135 12575.52 108.12 54948.88 88888.00 2012-05-14 14:42:25.625 135 12575.55 108.12 54948.82 88888.00 2012-05-14 14:42:25.750 135 12575.55 108.12 54948.85 88888.00 2012-05-14 14:42:25.875 135 12575.52 108.10 54948.82 88888.00 2012-05-14 14:42:26.000 135 12575.55 108.15 54948.82 88888.00 2012-05-14 14:42:26.125 135 12575.50 108.15 54948.82 88888.00 2012-05-14 14:42:26.250 135 12575.50 108.12 54948.85 88888.00 2012-05-14 14:42:26.375 135 12575.55 108.15 54948.88 88888.00 2012-05-14 14:42:26.500 135 12575.52 108.12 54948.85 88888.00 2012-05-14 14:42:26.625 135 12575.52 108.12 54948.85 88888.00 2012-05-14 14:42:26.750 135 12575.55 108.12 54948.82 88888.00 2012-05-14 14:42:26.875 135 12575.58 108.12 54948.82 88888.00 2012-05-14 14:42:27.000 135 12575.58 108.17 54948.85 88888.00 2012-05-14 14:42:27.125 135 12575.60 108.17 54948.88 88888.00 2012-05-14 14:42:27.250 135 12575.55 108.15 54948.85 88888.00 2012-05-14 14:42:27.375 135 12575.52 108.17 54948.85 88888.00 2012-05-14 14:42:27.500 135 12575.48 108.15 54948.82 88888.00 2012-05-14 14:42:27.625 135 12575.50 108.17 54948.82 88888.00 2012-05-14 14:42:27.750 135 12575.52 108.12 54948.82 88888.00 2012-05-14 14:42:27.875 135 12575.58 108.12 54948.82 88888.00 2012-05-14 14:42:28.000 135 12575.58 108.15 54948.82 88888.00 2012-05-14 14:42:28.125 135 12575.55 108.15 54948.82 88888.00 2012-05-14 14:42:28.250 135 12575.55 108.12 54948.82 88888.00 2012-05-14 14:42:28.375 135 12575.50 108.15 54948.80 88888.00 2012-05-14 14:42:28.500 135 12575.45 108.17 54948.80 88888.00 2012-05-14 14:42:28.625 135 12575.48 108.17 54948.80 88888.00 2012-05-14 14:42:28.750 135 12575.52 108.12 54948.82 88888.00 2012-05-14 14:42:28.875 135 12575.55 108.17 54948.80 88888.00 2012-05-14 14:42:29.000 135 12575.52 108.20 54948.82 88888.00 2012-05-14 14:42:29.125 135 12575.50 108.17 54948.85 88888.00 2012-05-14 14:42:29.250 135 12575.50 108.15 54948.85 88888.00 2012-05-14 14:42:29.375 135 12575.52 108.12 54948.80 88888.00 2012-05-14 14:42:29.500 135 12575.48 108.15 54948.82 88888.00 2012-05-14 14:42:29.625 135 12575.48 108.15 54948.82 88888.00 2012-05-14 14:42:29.750 135 12575.50 108.20 54948.82 88888.00 2012-05-14 14:42:29.875 135 12575.52 108.20 54948.85 88888.00 2012-05-14 14:42:30.000 135 12575.50 108.22 54948.82 88888.00 2012-05-14 14:42:30.125 135 12575.50 108.20 54948.85 88888.00 2012-05-14 14:42:30.250 135 12575.42 108.17 54948.82 88888.00 2012-05-14 14:42:30.375 135 12575.42 108.15 54948.85 88888.00 2012-05-14 14:42:30.500 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:30.625 135 12575.50 108.17 54948.82 88888.00 2012-05-14 14:42:30.750 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:30.875 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:31.000 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:31.125 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:31.250 135 12575.45 108.17 54948.85 88888.00 2012-05-14 14:42:31.375 135 12575.42 108.20 54948.82 88888.00 2012-05-14 14:42:31.500 135 12575.45 108.20 54948.82 88888.00 2012-05-14 14:42:31.625 135 12575.50 108.22 54948.82 88888.00 2012-05-14 14:42:31.750 135 12575.52 108.22 54948.82 88888.00 2012-05-14 14:42:31.875 135 12575.48 108.20 54948.85 88888.00 2012-05-14 14:42:32.000 135 12575.52 108.20 54948.82 88888.00 2012-05-14 14:42:32.125 135 12575.58 108.20 54948.82 88888.00 2012-05-14 14:42:32.250 135 12575.55 108.20 54948.82 88888.00 2012-05-14 14:42:32.375 135 12575.52 108.20 54948.80 88888.00 2012-05-14 14:42:32.500 135 12575.52 108.17 54948.82 88888.00 2012-05-14 14:42:32.625 135 12575.50 108.22 54948.82 88888.00 2012-05-14 14:42:32.750 135 12575.48 108.20 54948.80 88888.00 2012-05-14 14:42:32.875 135 12575.48 108.20 54948.82 88888.00 2012-05-14 14:42:33.000 135 12575.42 108.20 54948.80 88888.00 2012-05-14 14:42:33.125 135 12575.40 108.17 54948.80 88888.00 2012-05-14 14:42:33.250 135 12575.45 108.15 54948.82 88888.00 2012-05-14 14:42:33.375 135 12575.48 108.20 54948.82 88888.00 2012-05-14 14:42:33.500 135 12575.40 108.17 54948.78 88888.00 2012-05-14 14:42:33.625 135 12575.38 108.15 54948.78 88888.00 2012-05-14 14:42:33.750 135 12575.38 108.17 54948.78 88888.00 2012-05-14 14:42:33.875 135 12575.40 108.20 54948.80 88888.00 2012-05-14 14:42:34.000 135 12575.40 108.17 54948.78 88888.00 2012-05-14 14:42:34.125 135 12575.40 108.17 54948.75 88888.00 2012-05-14 14:42:34.250 135 12575.38 108.22 54948.78 88888.00 2012-05-14 14:42:34.375 135 12575.38 108.20 54948.78 88888.00 2012-05-14 14:42:34.500 135 12575.42 108.17 54948.78 88888.00 2012-05-14 14:42:34.625 135 12575.48 108.15 54948.78 88888.00 2012-05-14 14:42:34.750 135 12575.45 108.17 54948.78 88888.00 2012-05-14 14:42:34.875 135 12575.50 108.20 54948.80 88888.00 2012-05-14 14:42:35.000 135 12575.55 108.20 54948.75 88888.00 2012-05-14 14:42:35.125 135 12575.55 108.20 54948.75 88888.00 2012-05-14 14:42:35.250 135 12575.48 108.20 54948.75 88888.00 2012-05-14 14:42:35.375 135 12575.55 108.25 54948.78 88888.00 2012-05-14 14:42:35.500 135 12575.55 108.25 54948.80 88888.00 2012-05-14 14:42:35.625 135 12575.55 108.25 54948.80 88888.00 2012-05-14 14:42:35.750 135 12575.58 108.25 54948.78 88888.00 2012-05-14 14:42:35.875 135 12575.60 108.25 54948.78 88888.00 2012-05-14 14:42:36.000 135 12575.55 108.22 54948.75 88888.00 2012-05-14 14:42:36.125 135 12575.55 108.20 54948.72 88888.00 2012-05-14 14:42:36.250 135 12575.55 108.22 54948.75 88888.00 2012-05-14 14:42:36.375 135 12575.65 108.25 54948.78 88888.00 2012-05-14 14:42:36.500 135 12575.65 108.30 54948.78 88888.00 2012-05-14 14:42:36.625 135 12575.65 108.25 54948.78 88888.00 2012-05-14 14:42:36.750 135 12575.58 108.28 54948.78 88888.00 2012-05-14 14:42:36.875 135 12575.58 108.30 54948.75 88888.00 2012-05-14 14:42:37.000 135 12575.62 108.28 54948.72 88888.00 2012-05-14 14:42:37.125 135 12575.67 108.28 54948.75 88888.00 2012-05-14 14:42:37.250 135 12575.55 108.25 54948.75 88888.00 2012-05-14 14:42:37.375 135 12575.55 108.28 54948.75 88888.00 2012-05-14 14:42:37.500 135 12575.55 108.28 54948.75 88888.00 2012-05-14 14:42:37.625 135 12575.52 108.28 54948.75 88888.00 2012-05-14 14:42:37.750 135 12575.50 108.22 54948.75 88888.00 2012-05-14 14:42:37.875 135 12575.48 108.22 54948.78 88888.00 2012-05-14 14:42:38.000 135 12575.50 108.25 54948.78 88888.00 2012-05-14 14:42:38.125 135 12575.52 108.25 54948.80 88888.00 2012-05-14 14:42:38.250 135 12575.58 108.30 54948.78 88888.00 2012-05-14 14:42:38.375 135 12575.62 108.33 54948.75 88888.00 2012-05-14 14:42:38.500 135 12575.65 108.28 54948.75 88888.00 2012-05-14 14:42:38.625 135 12575.62 108.30 54948.72 88888.00 2012-05-14 14:42:38.750 135 12575.58 108.30 54948.75 88888.00 2012-05-14 14:42:38.875 135 12575.55 108.30 54948.75 88888.00 2012-05-14 14:42:39.000 135 12575.60 108.30 54948.75 88888.00 2012-05-14 14:42:39.125 135 12575.60 108.33 54948.78 88888.00 2012-05-14 14:42:39.250 135 12575.55 108.30 54948.75 88888.00 2012-05-14 14:42:39.375 135 12575.58 108.30 54948.78 88888.00 2012-05-14 14:42:39.500 135 12575.60 108.28 54948.75 88888.00 2012-05-14 14:42:39.625 135 12575.55 108.30 54948.72 88888.00 2012-05-14 14:42:39.750 135 12575.48 108.30 54948.68 88888.00 2012-05-14 14:42:39.875 135 12575.50 108.28 54948.72 88888.00 2012-05-14 14:42:40.000 135 12575.50 108.28 54948.72 88888.00 2012-05-14 14:42:40.125 135 12575.50 108.35 54948.72 88888.00 2012-05-14 14:42:40.250 135 12575.52 108.33 54948.75 88888.00 2012-05-14 14:42:40.375 135 12575.55 108.30 54948.70 88888.00 2012-05-14 14:42:40.500 135 12575.55 108.33 54948.72 88888.00 2012-05-14 14:42:40.625 135 12575.52 108.35 54948.78 88888.00 2012-05-14 14:42:40.750 135 12575.50 108.38 54948.78 88888.00 2012-05-14 14:42:40.875 135 12575.45 108.33 54948.78 88888.00 2012-05-14 14:42:41.000 135 12575.45 108.33 54948.72 88888.00 2012-05-14 14:42:41.125 135 12575.50 108.35 54948.75 88888.00 2012-05-14 14:42:41.250 135 12575.50 108.35 54948.75 88888.00 2012-05-14 14:42:41.375 135 12575.50 108.35 54948.70 88888.00 2012-05-14 14:42:41.500 135 12575.50 108.33 54948.70 88888.00 2012-05-14 14:42:41.625 135 12575.52 108.35 54948.75 88888.00 2012-05-14 14:42:41.750 135 12575.65 108.38 54948.75 88888.00 2012-05-14 14:42:41.875 135 12575.67 108.38 54948.72 88888.00 2012-05-14 14:42:42.000 135 12575.65 108.35 54948.70 88888.00 2012-05-14 14:42:42.125 135 12575.62 108.35 54948.70 88888.00 2012-05-14 14:42:42.250 135 12575.58 108.35 54948.72 88888.00 2012-05-14 14:42:42.375 135 12575.55 108.35 54948.75 88888.00 2012-05-14 14:42:42.500 135 12575.55 108.38 54948.75 88888.00 2012-05-14 14:42:42.625 135 12575.60 108.35 54948.75 88888.00 2012-05-14 14:42:42.750 135 12575.58 108.35 54948.75 88888.00 2012-05-14 14:42:42.875 135 12575.52 108.35 54948.75 88888.00 2012-05-14 14:42:43.000 135 12575.52 108.35 54948.78 88888.00 2012-05-14 14:42:43.125 135 12575.52 108.35 54948.80 88888.00 2012-05-14 14:42:43.250 135 12575.52 108.35 54948.75 88888.00 2012-05-14 14:42:43.375 135 12575.60 108.40 54948.72 88888.00 2012-05-14 14:42:43.500 135 12575.60 108.35 54948.75 88888.00 2012-05-14 14:42:43.625 135 12575.58 108.35 54948.75 88888.00 2012-05-14 14:42:43.750 135 12575.55 108.35 54948.78 88888.00 2012-05-14 14:42:43.875 135 12575.58 108.40 54948.78 88888.00 2012-05-14 14:42:44.000 135 12575.58 108.40 54948.78 88888.00 2012-05-14 14:42:44.125 135 12575.55 108.40 54948.78 88888.00 2012-05-14 14:42:44.250 135 12575.50 108.38 54948.78 88888.00 2012-05-14 14:42:44.375 135 12575.50 108.38 54948.72 88888.00 2012-05-14 14:42:44.500 135 12575.55 108.38 54948.75 88888.00 2012-05-14 14:42:44.625 135 12575.50 108.38 54948.72 88888.00 2012-05-14 14:42:44.750 135 12575.52 108.40 54948.72 88888.00 2012-05-14 14:42:44.875 135 12575.48 108.38 54948.75 88888.00 2012-05-14 14:42:45.000 135 12575.52 108.38 54948.72 88888.00 2012-05-14 14:42:45.125 135 12575.60 108.38 54948.75 88888.00 2012-05-14 14:42:45.250 135 12575.52 108.38 54948.70 88888.00 2012-05-14 14:42:45.375 135 12575.50 108.35 54948.70 88888.00 2012-05-14 14:42:45.500 135 12575.52 108.35 54948.72 88888.00 2012-05-14 14:42:45.625 135 12575.50 108.35 54948.70 88888.00 2012-05-14 14:42:45.750 135 12575.50 108.35 54948.70 88888.00 2012-05-14 14:42:45.875 135 12575.52 108.33 54948.70 88888.00 2012-05-14 14:42:46.000 135 12575.48 108.35 54948.68 88888.00 2012-05-14 14:42:46.125 135 12575.42 108.38 54948.70 88888.00 2012-05-14 14:42:46.250 135 12575.42 108.35 54948.70 88888.00 2012-05-14 14:42:46.375 135 12575.48 108.38 54948.70 88888.00 2012-05-14 14:42:46.500 135 12575.50 108.35 54948.68 88888.00 2012-05-14 14:42:46.625 135 12575.52 108.38 54948.70 88888.00 2012-05-14 14:42:46.750 135 12575.55 108.38 54948.70 88888.00 2012-05-14 14:42:46.875 135 12575.50 108.38 54948.68 88888.00 2012-05-14 14:42:47.000 135 12575.52 108.40 54948.68 88888.00 2012-05-14 14:42:47.125 135 12575.50 108.38 54948.70 88888.00 2012-05-14 14:42:47.250 135 12575.45 108.42 54948.70 88888.00 2012-05-14 14:42:47.375 135 12575.48 108.45 54948.70 88888.00 2012-05-14 14:42:47.500 135 12575.48 108.47 54948.70 88888.00 2012-05-14 14:42:47.625 135 12575.42 108.40 54948.72 88888.00 2012-05-14 14:42:47.750 135 12575.48 108.40 54948.72 88888.00 2012-05-14 14:42:47.875 135 12575.52 108.42 54948.72 88888.00 2012-05-14 14:42:48.000 135 12575.52 108.40 54948.72 88888.00 2012-05-14 14:42:48.125 135 12575.52 108.40 54948.72 88888.00 2012-05-14 14:42:48.250 135 12575.52 108.42 54948.75 88888.00 2012-05-14 14:42:48.375 135 12575.52 108.42 54948.75 88888.00 2012-05-14 14:42:48.500 135 12575.55 108.42 54948.75 88888.00 2012-05-14 14:42:48.625 135 12575.55 108.45 54948.72 88888.00 2012-05-14 14:42:48.750 135 12575.52 108.42 54948.70 88888.00 2012-05-14 14:42:48.875 135 12575.50 108.45 54948.68 88888.00 2012-05-14 14:42:49.000 135 12575.52 108.45 54948.68 88888.00 2012-05-14 14:42:49.125 135 12575.52 108.42 54948.70 88888.00 2012-05-14 14:42:49.250 135 12575.40 108.42 54948.72 88888.00 2012-05-14 14:42:49.375 135 12575.42 108.42 54948.72 88888.00 2012-05-14 14:42:49.500 135 12575.45 108.47 54948.70 88888.00 2012-05-14 14:42:49.625 135 12575.50 108.47 54948.70 88888.00 2012-05-14 14:42:49.750 135 12575.45 108.47 54948.70 88888.00 2012-05-14 14:42:49.875 135 12575.38 108.50 54948.72 88888.00 2012-05-14 14:42:50.000 135 12575.33 108.50 54948.70 88888.00 2012-05-14 14:42:50.125 135 12575.35 108.53 54948.75 88888.00 2012-05-14 14:42:50.250 135 12575.38 108.50 54948.72 88888.00 2012-05-14 14:42:50.375 135 12575.42 108.53 54948.72 88888.00 2012-05-14 14:42:50.500 135 12575.48 108.45 54948.70 88888.00 2012-05-14 14:42:50.625 135 12575.50 108.42 54948.70 88888.00 2012-05-14 14:42:50.750 135 12575.50 108.47 54948.68 88888.00 2012-05-14 14:42:50.875 135 12575.50 108.50 54948.70 88888.00 2012-05-14 14:42:51.000 135 12575.50 108.47 54948.68 88888.00 2012-05-14 14:42:51.125 135 12575.52 108.47 54948.70 88888.00 2012-05-14 14:42:51.250 135 12575.42 108.42 54948.72 88888.00 2012-05-14 14:42:51.375 135 12575.50 108.45 54948.70 88888.00 2012-05-14 14:42:51.500 135 12575.55 108.42 54948.65 88888.00 2012-05-14 14:42:51.625 135 12575.52 108.47 54948.68 88888.00 2012-05-14 14:42:51.750 135 12575.50 108.47 54948.70 88888.00 2012-05-14 14:42:51.875 135 12575.48 108.50 54948.70 88888.00 2012-05-14 14:42:52.000 135 12575.48 108.47 54948.68 88888.00 2012-05-14 14:42:52.125 135 12575.52 108.47 54948.68 88888.00 2012-05-14 14:42:52.250 135 12575.52 108.47 54948.68 88888.00 2012-05-14 14:42:52.375 135 12575.52 108.47 54948.68 88888.00 2012-05-14 14:42:52.500 135 12575.50 108.47 54948.65 88888.00 2012-05-14 14:42:52.625 135 12575.48 108.47 54948.65 88888.00 2012-05-14 14:42:52.750 135 12575.48 108.50 54948.70 88888.00 2012-05-14 14:42:52.875 135 12575.50 108.50 54948.68 88888.00 2012-05-14 14:42:53.000 135 12575.45 108.47 54948.68 88888.00 2012-05-14 14:42:53.125 135 12575.45 108.53 54948.70 88888.00 2012-05-14 14:42:53.250 135 12575.50 108.55 54948.70 88888.00 2012-05-14 14:42:53.375 135 12575.52 108.55 54948.68 88888.00 2012-05-14 14:42:53.500 135 12575.52 108.58 54948.68 88888.00 2012-05-14 14:42:53.625 135 12575.50 108.55 54948.68 88888.00 2012-05-14 14:42:53.750 135 12575.52 108.55 54948.65 88888.00 2012-05-14 14:42:53.875 135 12575.55 108.55 54948.65 88888.00 2012-05-14 14:42:54.000 135 12575.55 108.58 54948.65 88888.00 2012-05-14 14:42:54.125 135 12575.58 108.55 54948.70 88888.00 2012-05-14 14:42:54.250 135 12575.55 108.55 54948.70 88888.00 2012-05-14 14:42:54.375 135 12575.58 108.55 54948.72 88888.00 2012-05-14 14:42:54.500 135 12575.52 108.55 54948.70 88888.00 2012-05-14 14:42:54.625 135 12575.52 108.58 54948.70 88888.00 2012-05-14 14:42:54.750 135 12575.48 108.60 54948.70 88888.00 2012-05-14 14:42:54.875 135 12575.45 108.60 54948.70 88888.00 2012-05-14 14:42:55.000 135 12575.42 108.60 54948.70 88888.00 2012-05-14 14:42:55.125 135 12575.42 108.60 54948.72 88888.00 2012-05-14 14:42:55.250 135 12575.38 108.58 54948.72 88888.00 2012-05-14 14:42:55.375 135 12575.45 108.58 54948.72 88888.00 2012-05-14 14:42:55.500 135 12575.50 108.60 54948.70 88888.00 2012-05-14 14:42:55.625 135 12575.55 108.60 54948.70 88888.00 2012-05-14 14:42:55.750 135 12575.50 108.60 54948.70 88888.00 2012-05-14 14:42:55.875 135 12575.50 108.62 54948.70 88888.00 2012-05-14 14:42:56.000 135 12575.52 108.60 54948.70 88888.00 2012-05-14 14:42:56.125 135 12575.58 108.65 54948.75 88888.00 2012-05-14 14:42:56.250 135 12575.55 108.65 54948.75 88888.00 2012-05-14 14:42:56.375 135 12575.58 108.65 54948.72 88888.00 2012-05-14 14:42:56.500 135 12575.52 108.60 54948.70 88888.00 2012-05-14 14:42:56.625 135 12575.50 108.58 54948.70 88888.00 2012-05-14 14:42:56.750 135 12575.50 108.60 54948.70 88888.00 2012-05-14 14:42:56.875 135 12575.50 108.60 54948.72 88888.00 2012-05-14 14:42:57.000 135 12575.48 108.62 54948.70 88888.00 2012-05-14 14:42:57.125 135 12575.48 108.65 54948.72 88888.00 2012-05-14 14:42:57.250 135 12575.45 108.62 54948.75 88888.00 2012-05-14 14:42:57.375 135 12575.42 108.60 54948.70 88888.00 2012-05-14 14:42:57.500 135 12575.42 108.62 54948.68 88888.00 2012-05-14 14:42:57.625 135 12575.42 108.62 54948.70 88888.00 2012-05-14 14:42:57.750 135 12575.42 108.60 54948.68 88888.00 2012-05-14 14:42:57.875 135 12575.42 108.65 54948.70 88888.00 2012-05-14 14:42:58.000 135 12575.42 108.65 54948.70 88888.00 2012-05-14 14:42:58.125 135 12575.48 108.65 54948.72 88888.00 2012-05-14 14:42:58.250 135 12575.50 108.62 54948.72 88888.00 2012-05-14 14:42:58.375 135 12575.50 108.62 54948.72 88888.00 2012-05-14 14:42:58.500 135 12575.58 108.62 54948.70 88888.00 2012-05-14 14:42:58.625 135 12575.52 108.65 54948.70 88888.00 2012-05-14 14:42:58.750 135 12575.52 108.65 54948.72 88888.00 2012-05-14 14:42:58.875 135 12575.48 108.67 54948.72 88888.00 2012-05-14 14:43:00.000 135 12575.50 108.65 54948.70 88888.00 2012-05-14 14:43:00.125 135 12575.52 108.67 54948.70 88888.00 2012-05-14 14:43:00.250 135 12575.55 108.67 54948.72 88888.00 2012-05-14 14:43:00.375 135 12575.52 108.67 54948.65 88888.00 2012-05-14 14:43:00.500 135 12575.52 108.67 54948.70 88888.00 2012-05-14 14:43:00.625 135 12575.50 108.72 54948.72 88888.00 2012-05-14 14:43:00.750 135 12575.48 108.72 54948.75 88888.00 2012-05-14 14:43:00.875 135 12575.48 108.75 54948.72 88888.00 2012-05-14 14:43:00.000 135 12575.50 108.72 54948.70 88888.00 2012-05-14 14:43:00.125 135 12575.52 108.72 54948.72 88888.00 2012-05-14 14:43:00.250 135 12575.52 108.72 54948.72 88888.00 2012-05-14 14:43:00.375 135 12575.52 108.72 54948.72 88888.00 2012-05-14 14:43:00.500 135 12575.50 108.70 54948.70 88888.00 2012-05-14 14:43:00.625 135 12575.50 108.72 54948.72 88888.00 2012-05-14 14:43:00.750 135 12575.52 108.70 54948.70 88888.00 2012-05-14 14:43:00.875 135 12575.55 108.72 54948.72 88888.00 2012-05-14 14:43:01.000 135 12575.52 108.72 54948.70 88888.00 2012-05-14 14:43:01.125 135 12575.52 108.75 54948.72 88888.00 2012-05-14 14:43:01.250 135 12575.52 108.72 54948.75 88888.00 2012-05-14 14:43:01.375 135 12575.55 108.75 54948.75 88888.00 2012-05-14 14:43:01.500 135 12575.45 108.75 54948.70 88888.00 2012-05-14 14:43:01.625 135 12575.40 108.72 54948.70 88888.00 2012-05-14 14:43:01.750 135 12575.45 108.70 54948.68 88888.00 2012-05-14 14:43:01.875 135 12575.45 108.72 54948.72 88888.00 2012-05-14 14:43:02.000 135 12575.45 108.72 54948.75 88888.00 2012-05-14 14:43:02.125 135 12575.50 108.75 54948.75 88888.00 2012-05-14 14:43:02.250 135 12575.50 108.72 54948.72 88888.00 2012-05-14 14:43:02.375 135 12575.50 108.75 54948.70 88888.00 2012-05-14 14:43:02.500 135 12575.45 108.72 54948.72 88888.00 2012-05-14 14:43:02.625 135 12575.45 108.75 54948.75 88888.00 2012-05-14 14:43:02.750 135 12575.42 108.75 54948.75 88888.00 2012-05-14 14:43:02.875 135 12575.45 108.78 54948.75 88888.00 2012-05-14 14:43:03.000 135 12575.42 108.75 54948.72 88888.00 2012-05-14 14:43:03.125 135 12575.42 108.75 54948.72 88888.00 2012-05-14 14:43:03.250 135 12575.48 108.75 54948.72 88888.00 2012-05-14 14:43:03.375 135 12575.55 108.78 54948.72 88888.00 2012-05-14 14:43:03.500 135 12575.52 108.78 54948.70 88888.00 2012-05-14 14:43:03.625 135 12575.52 108.80 54948.72 88888.00 2012-05-14 14:43:03.750 135 12575.52 108.80 54948.72 88888.00 2012-05-14 14:43:03.875 135 12575.45 108.78 54948.70 88888.00 2012-05-14 14:43:04.000 135 12575.48 108.80 54948.68 88888.00 2012-05-14 14:43:04.125 135 12575.48 108.80 54948.68 88888.00 2012-05-14 14:43:04.250 135 12575.42 108.78 54948.68 88888.00 2012-05-14 14:43:04.375 135 12575.40 108.78 54948.70 88888.00 2012-05-14 14:43:04.500 135 12575.42 108.78 54948.68 88888.00 2012-05-14 14:43:04.625 135 12575.40 108.78 54948.68 88888.00 2012-05-14 14:43:04.750 135 12575.40 108.78 54948.70 88888.00 2012-05-14 14:43:04.875 135 12575.42 108.80 54948.72 88888.00 2012-05-14 14:43:05.000 135 12575.48 108.80 54948.68 88888.00 2012-05-14 14:43:05.125 135 12575.48 108.80 54948.68 88888.00 2012-05-14 14:43:05.250 135 12575.48 108.78 54948.68 88888.00 2012-05-14 14:43:05.375 135 12575.48 108.83 54948.68 88888.00 2012-05-14 14:43:05.500 135 12575.45 108.85 54948.72 88888.00 2012-05-14 14:43:05.625 135 12575.40 108.85 54948.72 88888.00 2012-05-14 14:43:05.750 135 12575.40 108.83 54948.72 88888.00 2012-05-14 14:43:05.875 135 12575.35 108.80 54948.72 88888.00 2012-05-14 14:43:06.000 135 12575.38 108.80 54948.68 88888.00 2012-05-14 14:43:06.125 135 12575.42 108.85 54948.68 88888.00 2012-05-14 14:43:06.250 135 12575.42 108.85 54948.70 88888.00 2012-05-14 14:43:06.375 135 12575.48 108.85 54948.68 88888.00 2012-05-14 14:43:06.500 135 12575.42 108.88 54948.70 88888.00 2012-05-14 14:43:06.625 135 12575.42 108.88 54948.72 88888.00 2012-05-14 14:43:06.750 135 12575.38 108.85 54948.70 88888.00 2012-05-14 14:43:06.875 135 12575.35 108.85 54948.72 88888.00 2012-05-14 14:43:07.000 135 12575.35 108.85 54948.70 88888.00 2012-05-14 14:43:07.125 135 12575.30 108.90 54948.68 88888.00 2012-05-14 14:43:07.250 135 12575.35 108.90 54948.65 88888.00 2012-05-14 14:43:07.375 135 12575.40 108.88 54948.65 88888.00 2012-05-14 14:43:07.500 135 12575.35 108.85 54948.68 88888.00 2012-05-14 14:43:07.625 135 12575.35 108.88 54948.70 88888.00 2012-05-14 14:43:07.750 135 12575.33 108.88 54948.72 88888.00 2012-05-14 14:43:07.875 135 12575.33 108.90 54948.70 88888.00 2012-05-14 14:43:08.000 135 12575.40 108.88 54948.68 88888.00 2012-05-14 14:43:08.125 135 12575.42 108.88 54948.72 88888.00 2012-05-14 14:43:08.250 135 12575.38 108.88 54948.72 88888.00 2012-05-14 14:43:08.375 135 12575.40 108.90 54948.72 88888.00 2012-05-14 14:43:08.500 135 12575.38 108.92 54948.72 88888.00 2012-05-14 14:43:08.625 135 12575.38 108.92 54948.70 88888.00 2012-05-14 14:43:08.750 135 12575.33 108.92 54948.72 88888.00 2012-05-14 14:43:08.875 135 12575.35 108.92 54948.75 88888.00 2012-05-14 14:43:09.000 135 12575.40 108.92 54948.70 88888.00 2012-05-14 14:43:09.125 135 12575.40 108.92 54948.72 88888.00 2012-05-14 14:43:09.250 135 12575.35 108.90 54948.75 88888.00 2012-05-14 14:43:09.375 135 12575.35 108.92 54948.72 88888.00 2012-05-14 14:43:09.500 135 12575.38 108.92 54948.68 88888.00 2012-05-14 14:43:09.625 135 12575.40 108.92 54948.70 88888.00 2012-05-14 14:43:09.750 135 12575.33 108.92 54948.70 88888.00 2012-05-14 14:43:09.875 135 12575.33 108.90 54948.68 88888.00 2012-05-14 14:43:10.000 135 12575.35 108.90 54948.68 88888.00 2012-05-14 14:43:10.125 135 12575.42 108.92 54948.68 88888.00 2012-05-14 14:43:10.250 135 12575.38 108.92 54948.68 88888.00 2012-05-14 14:43:10.375 135 12575.33 108.90 54948.68 88888.00 2012-05-14 14:43:10.500 135 12575.33 108.90 54948.68 88888.00 2012-05-14 14:43:10.625 135 12575.35 108.90 54948.70 88888.00 2012-05-14 14:43:10.750 135 12575.33 108.92 54948.70 88888.00 2012-05-14 14:43:10.875 135 12575.33 108.95 54948.68 88888.00 2012-05-14 14:43:11.000 135 12575.35 108.95 54948.68 88888.00 2012-05-14 14:43:11.125 135 12575.35 108.97 54948.68 88888.00 2012-05-14 14:43:11.250 135 12575.33 108.92 54948.65 88888.00 2012-05-14 14:43:11.375 135 12575.35 108.95 54948.68 88888.00 2012-05-14 14:43:11.500 135 12575.35 109.00 54948.70 88888.00 2012-05-14 14:43:11.625 135 12575.33 108.97 54948.68 88888.00 2012-05-14 14:43:11.750 135 12575.30 108.95 54948.65 88888.00 2012-05-14 14:43:11.875 135 12575.35 108.95 54948.70 88888.00 2012-05-14 14:43:12.000 135 12575.38 108.95 54948.68 88888.00 2012-05-14 14:43:12.125 135 12575.42 109.00 54948.70 88888.00 2012-05-14 14:43:12.250 135 12575.42 109.00 54948.72 88888.00 2012-05-14 14:43:12.375 135 12575.50 109.00 54948.72 88888.00 2012-05-14 14:43:12.500 135 12575.52 109.00 54948.70 88888.00 2012-05-14 14:43:12.625 135 12575.50 109.00 54948.70 88888.00 2012-05-14 14:43:12.750 135 12575.52 109.00 54948.65 88888.00 2012-05-14 14:43:12.875 135 12575.50 109.03 54948.68 88888.00 2012-05-14 14:43:13.000 135 12575.45 109.00 54948.68 88888.00 2012-05-14 14:43:13.125 135 12575.45 108.97 54948.68 88888.00 2012-05-14 14:43:13.250 135 12575.40 108.97 54948.68 88888.00 2012-05-14 14:43:13.375 135 12575.40 109.03 54948.68 88888.00 2012-05-14 14:43:13.500 135 12575.38 109.05 54948.70 88888.00 2012-05-14 14:43:13.625 135 12575.38 109.05 54948.68 88888.00 2012-05-14 14:43:13.750 135 12575.42 109.05 54948.70 88888.00 2012-05-14 14:43:13.875 135 12575.42 109.03 54948.68 88888.00 2012-05-14 14:43:14.000 135 12575.40 109.00 54948.65 88888.00 2012-05-14 14:43:14.125 135 12575.48 109.03 54948.70 88888.00 2012-05-14 14:43:14.250 135 12575.42 109.03 54948.70 88888.00 2012-05-14 14:43:14.375 135 12575.42 109.00 54948.65 88888.00 2012-05-14 14:43:14.500 135 12575.40 109.03 54948.65 88888.00 2012-05-14 14:43:14.625 135 12575.42 109.05 54948.65 88888.00 2012-05-14 14:43:14.750 135 12575.40 109.05 54948.65 88888.00 2012-05-14 14:43:14.875 135 12575.42 109.05 54948.68 88888.00 2012-05-14 14:43:15.000 135 12575.38 109.03 54948.62 88888.00 2012-05-14 14:43:15.125 135 12575.38 109.05 54948.62 88888.00 2012-05-14 14:43:15.250 135 12575.33 109.00 54948.65 88888.00 2012-05-14 14:43:15.375 135 12575.38 109.00 54948.65 88888.00 2012-05-14 14:43:15.500 135 12575.38 109.03 54948.68 88888.00 2012-05-14 14:43:15.625 135 12575.40 109.08 54948.68 88888.00 2012-05-14 14:43:15.750 135 12575.38 109.05 54948.65 88888.00 2012-05-14 14:43:15.875 135 12575.40 109.05 54948.65 88888.00 2012-05-14 14:43:16.000 135 12575.40 109.05 54948.62 88888.00 2012-05-14 14:43:16.125 135 12575.42 109.08 54948.65 88888.00 2012-05-14 14:43:16.250 135 12575.38 109.05 54948.68 88888.00 2012-05-14 14:43:16.375 135 12575.42 109.05 54948.70 88888.00 2012-05-14 14:43:16.500 135 12575.42 109.05 54948.70 88888.00 2012-05-14 14:43:16.625 135 12575.42 109.05 54948.68 88888.00 2012-05-14 14:43:16.750 135 12575.48 109.08 54948.68 88888.00 2012-05-14 14:43:16.875 135 12575.50 109.08 54948.65 88888.00 2012-05-14 14:43:17.000 135 12575.48 109.08 54948.62 88888.00 2012-05-14 14:43:17.125 135 12575.52 109.10 54948.65 88888.00 2012-05-14 14:43:17.250 135 12575.45 109.08 54948.65 88888.00 2012-05-14 14:43:17.375 135 12575.48 109.08 54948.65 88888.00 2012-05-14 14:43:17.500 135 12575.48 109.10 54948.68 88888.00 2012-05-14 14:43:17.625 135 12575.45 109.10 54948.62 88888.00 2012-05-14 14:43:17.750 135 12575.42 109.10 54948.65 88888.00 2012-05-14 14:43:17.875 135 12575.40 109.10 54948.68 88888.00 2012-05-14 14:43:18.000 135 12575.42 109.12 54948.70 88888.00 2012-05-14 14:43:18.125 135 12575.45 109.08 54948.68 88888.00 2012-05-14 14:43:18.250 135 12575.45 109.08 54948.68 88888.00 2012-05-14 14:43:18.375 135 12575.52 109.08 54948.68 88888.00 2012-05-14 14:43:18.500 135 12575.48 109.08 54948.72 88888.00 2012-05-14 14:43:18.625 135 12575.45 109.05 54948.70 88888.00 2012-05-14 14:43:18.750 135 12575.45 109.10 54948.70 88888.00 2012-05-14 14:43:18.875 135 12575.48 109.12 54948.70 88888.00 2012-05-14 14:43:19.000 135 12575.50 109.08 54948.68 88888.00 2012-05-14 14:43:19.125 135 12575.50 109.08 54948.68 88888.00 2012-05-14 14:43:19.250 135 12575.50 109.10 54948.70 88888.00 2012-05-14 14:43:19.375 135 12575.52 109.10 54948.70 88888.00 2012-05-14 14:43:19.500 135 12575.52 109.10 54948.68 88888.00 2012-05-14 14:43:19.625 135 12575.48 109.10 54948.65 88888.00 2012-05-14 14:43:19.750 135 12575.42 109.10 54948.65 88888.00 2012-05-14 14:43:19.875 135 12575.42 109.10 54948.65 88888.00 2012-05-14 14:43:20.000 135 12575.45 109.15 54948.65 88888.00 2012-05-14 14:43:20.125 135 12575.45 109.15 54948.68 88888.00 2012-05-14 14:43:20.250 135 12575.48 109.12 54948.70 88888.00 2012-05-14 14:43:20.375 135 12575.50 109.12 54948.70 88888.00 2012-05-14 14:43:20.500 135 12575.48 109.12 54948.68 88888.00 2012-05-14 14:43:20.625 135 12575.45 109.12 54948.68 88888.00 2012-05-14 14:43:20.750 135 12575.40 109.12 54948.65 88888.00 2012-05-14 14:43:20.875 135 12575.45 109.12 54948.68 88888.00 2012-05-14 14:43:21.000 135 12575.55 109.12 54948.65 88888.00 2012-05-14 14:43:21.125 135 12575.55 109.15 54948.68 88888.00 2012-05-14 14:43:21.250 135 12575.50 109.15 54948.68 88888.00 2012-05-14 14:43:21.375 135 12575.50 109.15 54948.65 88888.00 2012-05-14 14:43:21.500 135 12575.48 109.12 54948.68 88888.00 2012-05-14 14:43:21.625 135 12575.50 109.15 54948.65 88888.00 2012-05-14 14:43:21.750 135 12575.52 109.15 54948.68 88888.00 2012-05-14 14:43:21.875 135 12575.58 109.15 54948.65 88888.00 2012-05-14 14:43:22.000 135 12575.58 109.12 54948.60 88888.00 2012-05-14 14:43:22.125 135 12575.58 109.12 54948.60 88888.00 2012-05-14 14:43:22.250 135 12575.52 109.10 54948.62 88888.00 2012-05-14 14:43:22.375 135 12575.55 109.12 54948.65 88888.00 2012-05-14 14:43:22.500 135 12575.48 109.12 54948.65 88888.00 2012-05-14 14:43:22.625 135 12575.42 109.15 54948.62 88888.00 2012-05-14 14:43:22.750 135 12575.45 109.15 54948.62 88888.00 2012-05-14 14:43:22.875 135 12575.52 109.15 54948.62 88888.00 2012-05-14 14:43:23.000 135 12575.52 109.17 54948.62 88888.00 2012-05-14 14:43:23.125 135 12575.50 109.17 54948.65 88888.00 2012-05-14 14:43:23.250 135 12575.52 109.15 54948.62 88888.00 2012-05-14 14:43:23.375 135 12575.52 109.15 54948.60 88888.00 2012-05-14 14:43:23.500 135 12575.50 109.17 54948.62 88888.00 2012-05-14 14:43:23.625 135 12575.48 109.17 54948.62 88888.00 2012-05-14 14:43:23.750 135 12575.48 109.20 54948.65 88888.00 2012-05-14 14:43:23.875 135 12575.50 109.22 54948.68 88888.00 2012-05-14 14:43:24.000 135 12575.48 109.20 54948.68 88888.00 2012-05-14 14:43:24.125 135 12575.50 109.17 54948.68 88888.00 2012-05-14 14:43:24.250 135 12575.52 109.17 54948.62 88888.00 2012-05-14 14:43:24.375 135 12575.42 109.17 54948.65 88888.00 2012-05-14 14:43:24.500 135 12575.48 109.20 54948.65 88888.00 2012-05-14 14:43:24.625 135 12575.52 109.25 54948.65 88888.00 2012-05-14 14:43:24.750 135 12575.55 109.22 54948.68 88888.00 2012-05-14 14:43:24.875 135 12575.60 109.22 54948.65 88888.00 2012-05-14 14:43:25.000 135 12575.58 109.22 54948.62 88888.00 2012-05-14 14:43:25.125 135 12575.50 109.20 54948.65 88888.00 2012-05-14 14:43:25.250 135 12575.45 109.20 54948.65 88888.00 2012-05-14 14:43:25.375 135 12575.50 109.20 54948.62 88888.00 2012-05-14 14:43:25.500 135 12575.55 109.25 54948.65 88888.00 2012-05-14 14:43:25.625 135 12575.55 109.25 54948.65 88888.00 2012-05-14 14:43:25.750 135 12575.58 109.25 54948.62 88888.00 2012-05-14 14:43:25.875 135 12575.52 109.20 54948.62 88888.00 2012-05-14 14:43:26.000 135 12575.50 109.22 54948.60 88888.00 2012-05-14 14:43:26.125 135 12575.58 109.22 54948.65 88888.00 2012-05-14 14:43:26.250 135 12575.58 109.25 54948.65 88888.00 2012-05-14 14:43:26.375 135 12575.55 109.25 54948.65 88888.00 2012-05-14 14:43:26.500 135 12575.50 109.28 54948.60 88888.00 2012-05-14 14:43:26.625 135 12575.50 109.25 54948.62 88888.00 2012-05-14 14:43:26.750 135 12575.45 109.25 54948.62 88888.00 2012-05-14 14:43:26.875 135 12575.45 109.22 54948.65 88888.00 2012-05-14 14:43:27.000 135 12575.50 109.25 54948.62 88888.00 2012-05-14 14:43:27.125 135 12575.50 109.25 54948.65 88888.00 2012-05-14 14:43:27.250 135 12575.42 109.22 54948.65 88888.00 2012-05-14 14:43:27.375 135 12575.38 109.22 54948.68 88888.00 2012-05-14 14:43:27.500 135 12575.40 109.22 54948.65 88888.00 2012-05-14 14:43:27.625 135 12575.45 109.25 54948.60 88888.00 2012-05-14 14:43:27.750 135 12575.45 109.28 54948.60 88888.00 2012-05-14 14:43:27.875 135 12575.38 109.25 54948.62 88888.00 2012-05-14 14:43:28.000 135 12575.38 109.25 54948.65 88888.00 2012-05-14 14:43:28.125 135 12575.40 109.25 54948.60 88888.00 2012-05-14 14:43:28.250 135 12575.45 109.25 54948.57 88888.00 2012-05-14 14:43:28.375 135 12575.45 109.25 54948.60 88888.00 2012-05-14 14:43:28.500 135 12575.45 109.28 54948.60 88888.00 2012-05-14 14:43:28.625 135 12575.52 109.28 54948.62 88888.00 2012-05-14 14:43:28.750 135 12575.55 109.30 54948.60 88888.00 2012-05-14 14:43:28.875 135 12575.52 109.30 54948.57 88888.00 2012-05-14 14:43:29.000 135 12575.48 109.30 54948.60 88888.00 2012-05-14 14:43:29.125 135 12575.45 109.30 54948.60 88888.00 2012-05-14 14:43:29.250 135 12575.42 109.28 54948.57 88888.00 2012-05-14 14:43:29.375 135 12575.50 109.30 54948.60 88888.00 2012-05-14 14:43:29.500 135 12575.55 109.33 54948.62 88888.00 2012-05-14 14:43:29.625 135 12575.50 109.33 54948.62 88888.00 2012-05-14 14:43:29.750 135 12575.45 109.33 54948.62 88888.00 2012-05-14 14:43:29.875 135 12575.45 109.33 54948.60 88888.00 2012-05-14 14:43:30.000 135 12575.45 109.33 54948.60 88888.00 2012-05-14 14:43:30.125 135 12575.50 109.33 54948.62 88888.00 2012-05-14 14:43:30.250 135 12575.45 109.33 54948.65 88888.00 2012-05-14 14:43:30.375 135 12575.52 109.35 54948.65 88888.00 2012-05-14 14:43:30.500 135 12575.55 109.35 54948.62 88888.00 2012-05-14 14:43:30.625 135 12575.52 109.35 54948.62 88888.00 2012-05-14 14:43:30.750 135 12575.45 109.35 54948.62 88888.00 2012-05-14 14:43:30.875 135 12575.48 109.35 54948.60 88888.00 2012-05-14 14:43:31.000 135 12575.55 109.38 54948.60 88888.00 2012-05-14 14:43:31.125 135 12575.55 109.40 54948.62 88888.00 2012-05-14 14:43:31.250 135 12575.50 109.38 54948.60 88888.00 2012-05-14 14:43:31.375 135 12575.52 109.38 54948.57 88888.00 2012-05-14 14:43:31.500 135 12575.52 109.38 54948.60 88888.00 2012-05-14 14:43:31.625 135 12575.52 109.38 54948.60 88888.00 2012-05-14 14:43:31.750 135 12575.50 109.40 54948.62 88888.00 2012-05-14 14:43:31.875 135 12575.42 109.42 54948.62 88888.00 2012-05-14 14:43:32.000 135 12575.40 109.40 54948.62 88888.00 2012-05-14 14:43:32.125 135 12575.48 109.40 54948.60 88888.00 2012-05-14 14:43:32.250 135 12575.52 109.40 54948.57 88888.00 2012-05-14 14:43:32.375 135 12575.55 109.38 54948.62 88888.00 2012-05-14 14:43:32.500 135 12575.48 109.38 54948.62 88888.00 2012-05-14 14:43:32.625 135 12575.48 109.40 54948.65 88888.00 2012-05-14 14:43:32.750 135 12575.48 109.38 54948.62 88888.00 2012-05-14 14:43:32.875 135 12575.50 109.38 54948.60 88888.00 2012-05-14 14:43:33.000 135 12575.52 109.38 54948.60 88888.00 2012-05-14 14:43:33.125 135 12575.45 109.38 54948.62 88888.00 2012-05-14 14:43:33.250 135 12575.38 109.38 54948.62 88888.00 2012-05-14 14:43:33.375 135 12575.42 109.40 54948.60 88888.00 2012-05-14 14:43:33.500 135 12575.48 109.40 54948.60 88888.00 2012-05-14 14:43:33.625 135 12575.45 109.42 54948.60 88888.00 2012-05-14 14:43:33.750 135 12575.50 109.42 54948.62 88888.00 2012-05-14 14:43:33.875 135 12575.50 109.40 54948.60 88888.00 2012-05-14 14:43:34.000 135 12575.50 109.42 54948.57 88888.00 2012-05-14 14:43:34.125 135 12575.42 109.42 54948.60 88888.00 2012-05-14 14:43:34.250 135 12575.38 109.45 54948.62 88888.00 2012-05-14 14:43:34.375 135 12575.40 109.45 54948.65 88888.00 2012-05-14 14:43:34.500 135 12575.40 109.42 54948.62 88888.00 2012-05-14 14:43:34.625 135 12575.45 109.42 54948.65 88888.00 2012-05-14 14:43:34.750 135 12575.40 109.42 54948.62 88888.00 2012-05-14 14:43:34.875 135 12575.45 109.40 54948.62 88888.00 2012-05-14 14:43:35.000 135 12575.50 109.42 54948.62 88888.00 2012-05-14 14:43:35.125 135 12575.40 109.42 54948.62 88888.00 2012-05-14 14:43:35.250 135 12575.33 109.42 54948.60 88888.00 2012-05-14 14:43:35.375 135 12575.38 109.45 54948.62 88888.00 2012-05-14 14:43:35.500 135 12575.48 109.45 54948.62 88888.00 2012-05-14 14:43:35.625 135 12575.45 109.45 54948.62 88888.00 2012-05-14 14:43:35.750 135 12575.48 109.45 54948.65 88888.00 2012-05-14 14:43:35.875 135 12575.52 109.45 54948.68 88888.00 2012-05-14 14:43:36.000 135 12575.55 109.47 54948.65 88888.00 2012-05-14 14:43:36.125 135 12575.48 109.47 54948.65 88888.00 2012-05-14 14:43:36.250 135 12575.42 109.45 54948.68 88888.00 2012-05-14 14:43:36.375 135 12575.40 109.47 54948.68 88888.00 2012-05-14 14:43:36.500 135 12575.33 109.47 54948.65 88888.00 2012-05-14 14:43:36.625 135 12575.38 109.45 54948.65 88888.00 2012-05-14 14:43:36.750 135 12575.40 109.45 54948.68 88888.00 2012-05-14 14:43:36.875 135 12575.45 109.45 54948.62 88888.00 2012-05-14 14:43:37.000 135 12575.52 109.45 54948.62 88888.00 2012-05-14 14:43:37.125 135 12575.50 109.50 54948.65 88888.00 2012-05-14 14:43:37.250 135 12575.42 109.50 54948.65 88888.00 2012-05-14 14:43:37.375 135 12575.48 109.50 54948.65 88888.00 2012-05-14 14:43:37.500 135 12575.42 109.53 54948.65 88888.00 2012-05-14 14:43:37.625 135 12575.50 109.53 54948.65 88888.00 2012-05-14 14:43:37.750 135 12575.50 109.53 54948.68 88888.00 2012-05-14 14:43:37.875 135 12575.45 109.50 54948.68 88888.00 2012-05-14 14:43:38.000 135 12575.45 109.50 54948.62 88888.00 2012-05-14 14:43:38.125 135 12575.50 109.50 54948.60 88888.00 2012-05-14 14:43:38.250 135 12575.40 109.47 54948.62 88888.00 2012-05-14 14:43:38.375 135 12575.40 109.47 54948.57 88888.00 2012-05-14 14:43:38.500 135 12575.40 109.47 54948.60 88888.00 2012-05-14 14:43:38.625 135 12575.40 109.47 54948.60 88888.00 2012-05-14 14:43:38.750 135 12575.40 109.47 54948.62 88888.00 2012-05-14 14:43:38.875 135 12575.42 109.47 54948.62 88888.00 2012-05-14 14:43:39.000 135 12575.40 109.47 54948.57 88888.00 2012-05-14 14:43:39.125 135 12575.38 109.50 54948.60 88888.00 2012-05-14 14:43:39.250 135 12575.40 109.45 54948.62 88888.00 2012-05-14 14:43:39.375 135 12575.50 109.53 54948.65 88888.00 2012-05-14 14:43:39.500 135 12575.52 109.53 54948.62 88888.00 2012-05-14 14:43:39.625 135 12575.48 109.53 54948.62 88888.00 2012-05-14 14:43:39.750 135 12575.48 109.50 54948.62 88888.00 2012-05-14 14:43:39.875 135 12575.50 109.47 54948.60 88888.00 2012-05-14 14:43:40.000 135 12575.50 109.50 54948.62 88888.00 2012-05-14 14:43:40.125 135 12575.52 109.50 54948.62 88888.00 2012-05-14 14:43:40.250 135 12575.45 109.47 54948.62 88888.00 2012-05-14 14:43:40.375 135 12575.40 109.50 54948.60 88888.00 2012-05-14 14:43:40.500 135 12575.48 109.50 54948.62 88888.00 2012-05-14 14:43:40.625 135 12575.55 109.53 54948.62 88888.00 2012-05-14 14:43:40.750 135 12575.52 109.50 54948.65 88888.00 2012-05-14 14:43:40.875 135 12575.50 109.55 54948.65 88888.00 2012-05-14 14:43:41.000 135 12575.48 109.55 54948.62 88888.00 2012-05-14 14:43:41.125 135 12575.42 109.55 54948.57 88888.00 2012-05-14 14:43:41.250 135 12575.35 109.50 54948.60 88888.00 2012-05-14 14:43:41.375 135 12575.38 109.55 54948.60 88888.00 2012-05-14 14:43:41.500 135 12575.50 109.58 54948.60 88888.00 2012-05-14 14:43:41.625 135 12575.45 109.58 54948.62 88888.00 2012-05-14 14:43:41.750 135 12575.42 109.62 54948.62 88888.00 2012-05-14 14:43:41.875 135 12575.45 109.58 54948.60 88888.00 2012-05-14 14:43:42.000 135 12575.45 109.58 54948.57 88888.00 2012-05-14 14:43:42.125 135 12575.42 109.58 54948.62 88888.00 2012-05-14 14:43:42.250 135 12575.40 109.60 54948.62 88888.00 2012-05-14 14:43:42.375 135 12575.45 109.60 54948.65 88888.00 2012-05-14 14:43:42.500 135 12575.45 109.58 54948.65 88888.00 2012-05-14 14:43:42.625 135 12575.40 109.58 54948.65 88888.00 2012-05-14 14:43:42.750 135 12575.38 109.58 54948.62 88888.00 2012-05-14 14:43:42.875 135 12575.33 109.60 54948.60 88888.00 2012-05-14 14:43:43.000 135 12575.33 109.62 54948.62 88888.00 2012-05-14 14:43:43.125 135 12575.35 109.58 54948.60 88888.00 2012-05-14 14:43:43.250 135 12575.35 109.60 54948.60 88888.00 2012-05-14 14:43:43.375 135 12575.40 109.60 54948.62 88888.00 2012-05-14 14:43:43.500 135 12575.38 109.60 54948.62 88888.00 2012-05-14 14:43:43.625 135 12575.40 109.60 54948.62 88888.00 2012-05-14 14:43:43.750 135 12575.45 109.60 54948.60 88888.00 2012-05-14 14:43:43.875 135 12575.50 109.62 54948.62 88888.00 2012-05-14 14:43:44.000 135 12575.45 109.65 54948.60 88888.00 2012-05-14 14:43:44.125 135 12575.38 109.60 54948.60 88888.00 2012-05-14 14:43:44.250 135 12575.30 109.58 54948.60 88888.00 2012-05-14 14:43:44.375 135 12575.35 109.58 54948.60 88888.00 2012-05-14 14:43:44.500 135 12575.42 109.62 54948.60 88888.00 2012-05-14 14:43:44.625 135 12575.45 109.65 54948.57 88888.00 2012-05-14 14:43:44.750 135 12575.45 109.60 54948.55 88888.00 2012-05-14 14:43:44.875 135 12575.40 109.60 54948.55 88888.00 2012-05-14 14:43:45.000 135 12575.40 109.62 54948.53 88888.00 2012-05-14 14:43:45.125 135 12575.38 109.65 54948.60 88888.00 2012-05-14 14:43:45.250 135 12575.33 109.60 54948.60 88888.00 2012-05-14 14:43:45.375 135 12575.38 109.62 54948.57 88888.00 2012-05-14 14:43:45.500 135 12575.35 109.60 54948.55 88888.00 2012-05-14 14:43:45.625 135 12575.40 109.60 54948.55 88888.00 2012-05-14 14:43:45.750 135 12575.48 109.60 54948.55 88888.00 2012-05-14 14:43:45.875 135 12575.48 109.62 54948.53 88888.00 2012-05-14 14:43:46.000 135 12575.48 109.62 54948.53 88888.00 2012-05-14 14:43:46.125 135 12575.52 109.60 54948.53 88888.00 2012-05-14 14:43:46.250 135 12575.48 109.60 54948.57 88888.00 2012-05-14 14:43:46.375 135 12575.50 109.65 54948.62 88888.00 2012-05-14 14:43:46.500 135 12575.52 109.70 54948.57 88888.00 2012-05-14 14:43:46.625 135 12575.45 109.65 54948.57 88888.00 2012-05-14 14:43:46.750 135 12575.38 109.62 54948.57 88888.00 2012-05-14 14:43:46.875 135 12575.38 109.62 54948.55 88888.00 2012-05-14 14:43:47.000 135 12575.40 109.67 54948.55 88888.00 2012-05-14 14:43:47.125 135 12575.42 109.67 54948.57 88888.00 2012-05-14 14:43:47.250 135 12575.42 109.65 54948.57 88888.00 2012-05-14 14:43:47.375 135 12575.40 109.65 54948.60 88888.00 2012-05-14 14:43:47.500 135 12575.33 109.65 54948.62 88888.00 2012-05-14 14:43:47.625 135 12575.35 109.67 54948.60 88888.00 2012-05-14 14:43:47.750 135 12575.50 109.65 54948.57 88888.00 2012-05-14 14:43:47.875 135 12575.42 109.67 54948.62 88888.00 2012-05-14 14:43:48.000 135 12575.40 109.62 54948.62 88888.00 2012-05-14 14:43:48.125 135 12575.42 109.70 54948.60 88888.00 2012-05-14 14:43:48.250 135 12575.38 109.72 54948.65 88888.00 2012-05-14 14:43:48.375 135 12575.42 109.72 54948.60 88888.00 2012-05-14 14:43:48.500 135 12575.42 109.67 54948.62 88888.00 2012-05-14 14:43:48.625 135 12575.40 109.67 54948.62 88888.00 2012-05-14 14:43:48.750 135 12575.42 109.65 54948.60 88888.00 2012-05-14 14:43:48.875 135 12575.40 109.65 54948.60 88888.00 2012-05-14 14:43:49.000 135 12575.40 109.67 54948.60 88888.00 2012-05-14 14:43:49.125 135 12575.38 109.70 54948.65 88888.00 2012-05-14 14:43:49.250 135 12575.30 109.67 54948.62 88888.00 2012-05-14 14:43:49.375 135 12575.33 109.67 54948.60 88888.00 2012-05-14 14:43:49.500 135 12575.35 109.72 54948.62 88888.00 2012-05-14 14:43:49.625 135 12575.38 109.72 54948.62 88888.00 2012-05-14 14:43:49.750 135 12575.40 109.70 54948.62 88888.00 2012-05-14 14:43:49.875 135 12575.48 109.70 54948.60 88888.00 2012-05-14 14:43:50.000 135 12575.42 109.75 54948.57 88888.00 2012-05-14 14:43:50.125 135 12575.40 109.72 54948.60 88888.00 2012-05-14 14:43:50.250 135 12575.33 109.72 54948.62 88888.00 2012-05-14 14:43:50.375 135 12575.38 109.72 54948.62 88888.00 2012-05-14 14:43:50.500 135 12575.35 109.72 54948.57 88888.00 2012-05-14 14:43:50.625 135 12575.38 109.72 54948.60 88888.00 2012-05-14 14:43:50.750 135 12575.38 109.72 54948.62 88888.00 2012-05-14 14:43:50.875 135 12575.42 109.70 54948.60 88888.00 2012-05-14 14:43:51.000 135 12575.42 109.70 54948.57 88888.00 2012-05-14 14:43:51.125 135 12575.45 109.72 54948.62 88888.00 2012-05-14 14:43:51.250 135 12575.40 109.72 54948.60 88888.00 2012-05-14 14:43:51.375 135 12575.38 109.70 54948.60 88888.00 2012-05-14 14:43:51.500 135 12575.33 109.70 54948.55 88888.00 2012-05-14 14:43:51.625 135 12575.38 109.72 54948.55 88888.00 2012-05-14 14:43:51.750 135 12575.42 109.78 54948.57 88888.00 2012-05-14 14:43:51.875 135 12575.42 109.75 54948.57 88888.00 2012-05-14 14:43:52.000 135 12575.40 109.70 54948.53 88888.00 2012-05-14 14:43:52.125 135 12575.38 109.67 54948.55 88888.00 2012-05-14 14:43:52.250 135 12575.40 109.67 54948.57 88888.00 2012-05-14 14:43:52.375 135 12575.45 109.70 54948.55 88888.00 2012-05-14 14:43:52.500 135 12575.45 109.72 54948.55 88888.00 2012-05-14 14:43:52.625 135 12575.48 109.70 54948.55 88888.00 2012-05-14 14:43:52.750 135 12575.48 109.70 54948.55 88888.00 2012-05-14 14:43:52.875 135 12575.42 109.75 54948.60 88888.00 2012-05-14 14:43:53.000 135 12575.40 109.70 54948.60 88888.00 2012-05-14 14:43:53.125 135 12575.35 109.75 54948.60 88888.00 2012-05-14 14:43:53.250 135 12575.33 109.75 54948.62 88888.00 2012-05-14 14:43:53.375 135 12575.38 109.75 54948.62 88888.00 2012-05-14 14:43:53.500 135 12575.40 109.72 54948.60 88888.00 2012-05-14 14:43:53.625 135 12575.38 109.75 54948.60 88888.00 2012-05-14 14:43:53.750 135 12575.40 109.72 54948.62 88888.00 2012-05-14 14:43:53.875 135 12575.42 109.78 54948.60 88888.00 2012-05-14 14:43:54.000 135 12575.45 109.78 54948.60 88888.00 2012-05-14 14:43:54.125 135 12575.40 109.78 54948.60 88888.00 2012-05-14 14:43:54.250 135 12575.38 109.72 54948.60 88888.00 2012-05-14 14:43:54.375 135 12575.42 109.75 54948.57 88888.00 2012-05-14 14:43:54.500 135 12575.48 109.75 54948.55 88888.00 2012-05-14 14:43:54.625 135 12575.45 109.80 54948.60 88888.00 2012-05-14 14:43:54.750 135 12575.33 109.78 54948.57 88888.00 2012-05-14 14:43:54.875 135 12575.35 109.80 54948.57 88888.00 2012-05-14 14:43:55.000 135 12575.40 109.80 54948.60 88888.00 2012-05-14 14:43:55.125 135 12575.40 109.83 54948.57 88888.00 2012-05-14 14:43:55.250 135 12575.35 109.78 54948.57 88888.00 2012-05-14 14:43:55.375 135 12575.33 109.80 54948.57 88888.00 2012-05-14 14:43:55.500 135 12575.33 109.75 54948.57 88888.00 2012-05-14 14:43:55.625 135 12575.38 109.80 54948.55 88888.00 2012-05-14 14:43:55.750 135 12575.40 109.80 54948.55 88888.00 2012-05-14 14:43:55.875 135 12575.48 109.78 54948.57 88888.00 2012-05-14 14:43:56.000 135 12575.48 109.83 54948.57 88888.00 2012-05-14 14:43:56.125 135 12575.42 109.83 54948.53 88888.00 2012-05-14 14:43:56.250 135 12575.38 109.78 54948.53 88888.00 2012-05-14 14:43:56.375 135 12575.42 109.80 54948.55 88888.00 2012-05-14 14:43:56.500 135 12575.40 109.80 54948.55 88888.00 2012-05-14 14:43:56.625 135 12575.38 109.83 54948.55 88888.00 2012-05-14 14:43:56.750 135 12575.33 109.85 54948.55 88888.00 2012-05-14 14:43:56.875 135 12575.35 109.83 54948.57 88888.00 2012-05-14 14:43:57.000 135 12575.42 109.83 54948.55 88888.00 2012-05-14 14:43:57.125 135 12575.48 109.83 54948.57 88888.00 2012-05-14 14:43:57.250 135 12575.42 109.80 54948.57 88888.00 2012-05-14 14:43:57.375 135 12575.45 109.80 54948.55 88888.00 2012-05-14 14:43:57.500 135 12575.45 109.80 54948.55 88888.00 2012-05-14 14:43:57.625 135 12575.45 109.80 54948.57 88888.00 2012-05-14 14:43:57.750 135 12575.48 109.80 54948.60 88888.00 2012-05-14 14:43:57.875 135 12575.45 109.80 54948.60 88888.00 2012-05-14 14:43:58.000 135 12575.42 109.80 54948.60 88888.00 2012-05-14 14:43:58.125 135 12575.40 109.83 54948.65 88888.00 2012-05-14 14:43:58.250 135 12575.38 109.85 54948.62 88888.00 2012-05-14 14:43:58.375 135 12575.45 109.85 54948.62 88888.00 2012-05-14 14:43:58.500 135 12575.45 109.85 54948.62 88888.00 2012-05-14 14:43:58.625 135 12575.52 109.83 54948.62 88888.00 2012-05-14 14:43:58.750 135 12575.45 109.80 54948.57 88888.00 2012-05-14 14:43:58.875 135 12575.35 109.85 54948.60 88888.00 2012-05-14 14:43:59.000 135 12575.35 109.88 54948.62 88888.00 2012-05-14 14:43:59.125 135 12575.40 109.88 54948.62 88888.00 2012-05-14 14:43:59.250 135 12575.42 109.85 54948.62 88888.00 2012-05-14 14:43:59.375 135 12575.45 109.85 54948.62 88888.00 2012-05-14 14:43:59.500 135 12575.35 109.85 54948.62 88888.00 2012-05-14 14:43:59.625 135 12575.40 109.88 54948.65 88888.00 2012-05-14 14:43:59.750 135 12575.42 109.85 54948.62 88888.00 2012-05-14 14:43:59.875 135 12575.48 109.88 54948.62 88888.00 2012-05-14 14:44:00.000 135 12575.48 109.88 54948.57 88888.00 2012-05-14 14:44:00.125 135 12575.50 109.85 54948.60 88888.00 2012-05-14 14:44:00.250 135 12575.40 109.88 54948.60 88888.00 2012-05-14 14:44:00.375 135 12575.40 109.88 54948.60 88888.00 2012-05-14 14:44:00.500 135 12575.45 109.85 54948.57 88888.00 2012-05-14 14:44:00.625 135 12575.48 109.85 54948.57 88888.00 2012-05-14 14:44:00.750 135 12575.45 109.85 54948.57 88888.00 2012-05-14 14:44:00.875 135 12575.45 109.85 54948.57 88888.00 2012-05-14 14:44:01.000 135 12575.40 109.85 54948.55 88888.00 2012-05-14 14:44:01.125 135 12575.35 109.88 54948.60 88888.00 2012-05-14 14:44:01.250 135 12575.38 109.85 54948.60 88888.00 2012-05-14 14:44:01.375 135 12575.38 109.88 54948.60 88888.00 2012-05-14 14:44:01.500 135 12575.40 109.88 54948.60 88888.00 2012-05-14 14:44:01.625 135 12575.42 109.88 54948.62 88888.00 2012-05-14 14:44:01.750 135 12575.42 109.88 54948.62 88888.00 2012-05-14 14:44:01.875 135 12575.45 109.85 54948.62 88888.00 2012-05-14 14:44:02.000 135 12575.45 109.85 54948.57 88888.00 2012-05-14 14:44:02.125 135 12575.38 109.90 54948.60 88888.00 2012-05-14 14:44:02.250 135 12575.35 109.90 54948.60 88888.00 2012-05-14 14:44:02.375 135 12575.42 109.88 54948.60 88888.00 2012-05-14 14:44:02.500 135 12575.55 109.88 54948.60 88888.00 2012-05-14 14:44:02.625 135 12575.52 109.85 54948.62 88888.00 2012-05-14 14:44:02.750 135 12575.52 109.85 54948.57 88888.00 2012-05-14 14:44:02.875 135 12575.45 109.88 54948.62 88888.00 2012-05-14 14:44:03.000 135 12575.48 109.88 54948.60 88888.00 2012-05-14 14:44:03.125 135 12575.58 109.85 54948.62 88888.00 2012-05-14 14:44:03.250 135 12575.55 109.85 54948.60 88888.00 2012-05-14 14:44:03.375 135 12575.52 109.85 54948.65 88888.00 2012-05-14 14:44:03.500 135 12575.42 109.85 54948.62 88888.00 2012-05-14 14:44:03.625 135 12575.42 109.85 54948.62 88888.00 2012-05-14 14:44:03.750 135 12575.50 109.85 54948.65 88888.00 2012-05-14 14:44:03.875 135 12575.48 109.83 54948.65 88888.00 2012-05-14 14:44:04.000 135 12575.48 109.85 54948.62 88888.00 2012-05-14 14:44:04.125 135 12575.50 109.85 54948.62 88888.00 2012-05-14 14:44:04.250 135 12575.50 109.88 54948.57 88888.00 2012-05-14 14:44:04.375 135 12575.52 109.90 54948.57 88888.00 2012-05-14 14:44:04.500 135 12575.48 109.90 54948.60 88888.00 2012-05-14 14:44:04.625 135 12575.48 109.88 54948.57 88888.00 2012-05-14 14:44:04.750 135 12575.52 109.88 54948.60 88888.00 2012-05-14 14:44:04.875 135 12575.52 109.90 54948.57 88888.00 2012-05-14 14:44:05.000 135 12575.48 109.88 54948.57 88888.00 2012-05-14 14:44:05.125 135 12575.48 109.85 54948.60 88888.00 2012-05-14 14:44:05.250 135 12575.45 109.83 54948.57 88888.00 2012-05-14 14:44:05.375 135 12575.42 109.88 54948.55 88888.00 2012-05-14 14:44:05.500 135 12575.45 109.92 54948.57 88888.00 2012-05-14 14:44:05.625 135 12575.50 109.92 54948.57 88888.00 2012-05-14 14:44:05.750 135 12575.52 109.92 54948.57 88888.00 2012-05-14 14:44:05.875 135 12575.48 109.92 54948.55 88888.00 2012-05-14 14:44:06.000 135 12575.45 109.88 54948.57 88888.00 2012-05-14 14:44:06.125 135 12575.45 109.88 54948.57 88888.00 2012-05-14 14:44:06.250 135 12575.45 109.90 54948.60 88888.00 2012-05-14 14:44:06.375 135 12575.52 109.92 54948.57 88888.00 2012-05-14 14:44:06.500 135 12575.52 109.90 54948.57 88888.00 2012-05-14 14:44:06.625 135 12575.50 109.90 54948.55 88888.00 2012-05-14 14:44:06.750 135 12575.50 109.92 54948.55 88888.00 2012-05-14 14:44:06.875 135 12575.45 109.92 54948.55 88888.00 2012-05-14 14:44:07.000 135 12575.42 109.90 54948.55 88888.00 2012-05-14 14:44:07.125 135 12575.50 109.88 54948.55 88888.00 2012-05-14 14:44:07.250 135 12575.50 109.90 54948.55 88888.00 2012-05-14 14:44:07.375 135 12575.55 109.95 54948.57 88888.00 2012-05-14 14:44:07.500 135 12575.58 109.95 54948.57 88888.00 2012-05-14 14:44:07.625 135 12575.55 109.92 54948.55 88888.00 2012-05-14 14:44:07.750 135 12575.55 109.92 54948.55 88888.00 2012-05-14 14:44:07.875 135 12575.50 109.92 54948.55 88888.00 2012-05-14 14:44:08.000 135 12575.50 109.90 54948.50 88888.00 2012-05-14 14:44:08.125 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:08.250 135 12575.55 109.90 54948.50 88888.00 2012-05-14 14:44:08.375 135 12575.60 109.95 54948.50 88888.00 2012-05-14 14:44:08.500 135 12575.55 109.95 54948.53 88888.00 2012-05-14 14:44:08.625 135 12575.52 109.92 54948.55 88888.00 2012-05-14 14:44:08.750 135 12575.52 109.92 54948.55 88888.00 2012-05-14 14:44:08.875 135 12575.60 109.95 54948.53 88888.00 2012-05-14 14:44:09.000 135 12575.62 109.92 54948.53 88888.00 2012-05-14 14:44:09.125 135 12575.58 109.92 54948.57 88888.00 2012-05-14 14:44:09.250 135 12575.58 109.90 54948.53 88888.00 2012-05-14 14:44:09.375 135 12575.52 109.88 54948.53 88888.00 2012-05-14 14:44:09.500 135 12575.50 109.85 54948.55 88888.00 2012-05-14 14:44:09.625 135 12575.52 109.88 54948.53 88888.00 2012-05-14 14:44:09.750 135 12575.52 109.90 54948.55 88888.00 2012-05-14 14:44:09.875 135 12575.55 109.90 54948.57 88888.00 2012-05-14 14:44:10.000 135 12575.50 109.88 54948.53 88888.00 2012-05-14 14:44:10.125 135 12575.45 109.90 54948.53 88888.00 2012-05-14 14:44:10.250 135 12575.48 109.92 54948.55 88888.00 2012-05-14 14:44:10.375 135 12575.50 109.92 54948.50 88888.00 2012-05-14 14:44:10.500 135 12575.45 109.90 54948.47 88888.00 2012-05-14 14:44:10.625 135 12575.48 109.90 54948.53 88888.00 2012-05-14 14:44:10.750 135 12575.45 109.85 54948.53 88888.00 2012-05-14 14:44:10.875 135 12575.50 109.88 54948.53 88888.00 2012-05-14 14:44:11.000 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:11.125 135 12575.50 109.92 54948.55 88888.00 2012-05-14 14:44:11.250 135 12575.48 109.90 54948.55 88888.00 2012-05-14 14:44:11.375 135 12575.50 109.90 54948.55 88888.00 2012-05-14 14:44:11.500 135 12575.45 109.90 54948.53 88888.00 2012-05-14 14:44:11.625 135 12575.50 109.92 54948.53 88888.00 2012-05-14 14:44:11.750 135 12575.52 109.92 54948.50 88888.00 2012-05-14 14:44:11.875 135 12575.50 109.92 54948.53 88888.00 2012-05-14 14:44:12.000 135 12575.52 109.92 54948.53 88888.00 2012-05-14 14:44:12.125 135 12575.50 109.95 54948.55 88888.00 2012-05-14 14:44:12.250 135 12575.45 109.92 54948.55 88888.00 2012-05-14 14:44:12.375 135 12575.48 109.95 54948.53 88888.00 2012-05-14 14:44:12.500 135 12575.50 109.95 54948.55 88888.00 2012-05-14 14:44:12.625 135 12575.58 109.92 54948.53 88888.00 2012-05-14 14:44:12.750 135 12575.62 109.90 54948.55 88888.00 2012-05-14 14:44:12.875 135 12575.62 109.95 54948.55 88888.00 2012-05-14 14:44:13.000 135 12575.58 109.92 54948.57 88888.00 2012-05-14 14:44:13.125 135 12575.55 109.92 54948.55 88888.00 2012-05-14 14:44:13.250 135 12575.55 109.92 54948.55 88888.00 2012-05-14 14:44:13.375 135 12575.58 109.95 54948.53 88888.00 2012-05-14 14:44:13.500 135 12575.55 109.90 54948.53 88888.00 2012-05-14 14:44:13.625 135 12575.52 109.92 54948.53 88888.00 2012-05-14 14:44:13.750 135 12575.55 109.90 54948.53 88888.00 2012-05-14 14:44:13.875 135 12575.60 109.90 54948.53 88888.00 2012-05-14 14:44:14.000 135 12575.58 109.90 54948.53 88888.00 2012-05-14 14:44:14.125 135 12575.52 109.95 54948.50 88888.00 2012-05-14 14:44:14.250 135 12575.50 109.92 54948.50 88888.00 2012-05-14 14:44:14.375 135 12575.55 109.95 54948.53 88888.00 2012-05-14 14:44:14.500 135 12575.60 109.92 54948.53 88888.00 2012-05-14 14:44:14.625 135 12575.62 109.92 54948.53 88888.00 2012-05-14 14:44:14.750 135 12575.70 109.92 54948.53 88888.00 2012-05-14 14:44:14.875 135 12575.65 109.90 54948.50 88888.00 2012-05-14 14:44:15.000 135 12575.52 109.92 54948.47 88888.00 2012-05-14 14:44:15.125 135 12575.52 109.90 54948.53 88888.00 2012-05-14 14:44:15.250 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:15.375 135 12575.58 109.95 54948.53 88888.00 2012-05-14 14:44:15.500 135 12575.52 109.92 54948.50 88888.00 2012-05-14 14:44:15.625 135 12575.52 109.90 54948.47 88888.00 2012-05-14 14:44:15.750 135 12575.55 109.88 54948.50 88888.00 2012-05-14 14:44:15.875 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:16.000 135 12575.48 109.95 54948.50 88888.00 2012-05-14 14:44:16.125 135 12575.52 109.95 54948.47 88888.00 2012-05-14 14:44:16.250 135 12575.60 109.90 54948.50 88888.00 2012-05-14 14:44:16.375 135 12575.62 109.90 54948.47 88888.00 2012-05-14 14:44:16.500 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:16.625 135 12575.48 109.90 54948.50 88888.00 2012-05-14 14:44:16.750 135 12575.48 109.90 54948.47 88888.00 2012-05-14 14:44:16.875 135 12575.50 109.92 54948.50 88888.00 2012-05-14 14:44:17.000 135 12575.62 109.90 54948.50 88888.00 2012-05-14 14:44:17.125 135 12575.65 109.90 54948.50 88888.00 2012-05-14 14:44:17.250 135 12575.55 109.88 54948.47 88888.00 2012-05-14 14:44:17.375 135 12575.60 109.88 54948.50 88888.00 2012-05-14 14:44:17.500 135 12575.58 109.95 54948.50 88888.00 2012-05-14 14:44:17.625 135 12575.55 109.90 54948.47 88888.00 2012-05-14 14:44:17.750 135 12575.50 109.90 54948.47 88888.00 2012-05-14 14:44:17.875 135 12575.48 109.92 54948.45 88888.00 2012-05-14 14:44:18.000 135 12575.52 109.92 54948.50 88888.00 2012-05-14 14:44:18.125 135 12575.58 109.92 54948.47 88888.00 2012-05-14 14:44:18.250 135 12575.58 109.90 54948.50 88888.00 2012-05-14 14:44:18.375 135 12575.62 109.92 54948.50 88888.00 2012-05-14 14:44:18.500 135 12575.55 109.90 54948.53 88888.00 2012-05-14 14:44:18.625 135 12575.50 109.88 54948.53 88888.00 2012-05-14 14:44:18.750 135 12575.52 109.90 54948.50 88888.00 2012-05-14 14:44:18.875 135 12575.58 109.92 54948.50 88888.00 2012-05-14 14:44:19.000 135 12575.55 109.90 54948.47 88888.00 2012-05-14 14:44:19.125 135 12575.60 109.88 54948.50 88888.00 2012-05-14 14:44:19.250 135 12575.55 109.90 54948.50 88888.00 2012-05-14 14:44:19.375 135 12575.60 109.92 54948.47 88888.00 2012-05-14 14:44:19.500 135 12575.60 109.92 54948.53 88888.00 2012-05-14 14:44:19.625 135 12575.60 109.92 54948.53 88888.00 2012-05-14 14:44:19.750 135 12575.62 109.95 54948.53 88888.00 2012-05-14 14:44:19.875 135 12575.55 109.95 54948.53 88888.00 2012-05-14 14:44:20.000 135 12575.62 109.92 54948.47 88888.00 2012-05-14 14:44:20.125 135 12575.65 109.90 54948.50 88888.00 2012-05-14 14:44:20.250 135 12575.58 109.92 54948.50 88888.00 2012-05-14 14:44:20.375 135 12575.62 109.97 54948.50 88888.00 2012-05-14 14:44:20.500 135 12575.62 109.95 54948.50 88888.00 2012-05-14 14:44:20.625 135 12575.67 109.90 54948.50 88888.00 2012-05-14 14:44:20.750 135 12575.70 109.90 54948.53 88888.00 2012-05-14 14:44:20.875 135 12575.70 109.92 54948.53 88888.00 2012-05-14 14:44:21.000 135 12575.67 109.92 54948.50 88888.00 2012-05-14 14:44:21.125 135 12575.70 109.95 54948.53 88888.00 2012-05-14 14:44:21.250 135 12575.65 109.92 54948.53 88888.00 2012-05-14 14:44:21.375 135 12575.62 109.90 54948.47 88888.00 2012-05-14 14:44:21.500 135 12575.62 109.88 54948.45 88888.00 2012-05-14 14:44:21.625 135 12575.65 109.88 54948.47 88888.00 2012-05-14 14:44:21.750 135 12575.70 109.90 54948.50 88888.00 2012-05-14 14:44:21.875 135 12575.73 109.88 54948.50 88888.00 2012-05-14 14:44:22.000 135 12575.67 109.90 54948.50 88888.00 2012-05-14 14:44:22.125 135 12575.60 109.95 54948.53 88888.00 2012-05-14 14:44:22.250 135 12575.60 109.92 54948.50 88888.00 2012-05-14 14:44:22.375 135 12575.65 109.90 54948.50 88888.00 2012-05-14 14:44:22.500 135 12575.62 109.88 54948.47 88888.00 2012-05-14 14:44:22.625 135 12575.60 109.88 54948.50 88888.00 2012-05-14 14:44:22.750 135 12575.62 109.92 54948.50 88888.00 2012-05-14 14:44:22.875 135 12575.58 109.92 54948.50 88888.00 2012-05-14 14:44:23.000 135 12575.55 109.92 54948.45 88888.00 2012-05-14 14:44:23.125 135 12575.52 109.92 54948.47 88888.00 2012-05-14 14:44:23.250 135 12575.58 109.92 54948.50 88888.00 2012-05-14 14:44:23.375 135 12575.60 109.95 54948.53 88888.00 2012-05-14 14:44:23.500 135 12575.58 109.95 54948.50 88888.00 2012-05-14 14:44:23.625 135 12575.60 109.92 54948.53 88888.00 2012-05-14 14:44:23.750 135 12575.67 109.97 54948.55 88888.00 2012-05-14 14:44:23.875 135 12575.65 109.95 54948.53 88888.00 2012-05-14 14:44:24.000 135 12575.62 109.92 54948.53 88888.00 2012-05-14 14:44:24.125 135 12575.62 109.90 54948.53 88888.00 2012-05-14 14:44:24.250 135 12575.65 109.88 54948.50 88888.00 2012-05-14 14:44:24.375 135 12575.67 109.88 54948.53 88888.00 2012-05-14 14:44:24.500 135 12575.65 109.88 54948.47 88888.00 2012-05-14 14:44:24.625 135 12575.75 109.92 54948.50 88888.00 2012-05-14 14:44:24.750 135 12575.77 109.92 54948.53 88888.00 2012-05-14 14:44:24.875 135 12575.70 109.95 54948.53 88888.00 2012-05-14 14:44:25.000 135 12575.67 109.92 54948.50 88888.00 2012-05-14 14:44:25.125 135 12575.67 109.88 54948.50 88888.00 2012-05-14 14:44:25.250 135 12575.62 109.88 54948.50 88888.00 2012-05-14 14:44:25.375 135 12575.67 109.90 54948.50 88888.00 2012-05-14 14:44:25.500 135 12575.67 109.90 54948.50 88888.00 2012-05-14 14:44:25.625 135 12575.73 109.88 54948.50 88888.00 2012-05-14 14:44:25.750 135 12575.80 109.90 54948.53 88888.00 2012-05-14 14:44:25.875 135 12575.77 109.90 54948.53 88888.00 2012-05-14 14:44:26.000 135 12575.73 109.90 54948.47 88888.00 2012-05-14 14:44:26.125 135 12575.67 109.90 54948.47 88888.00 2012-05-14 14:44:26.250 135 12575.65 109.88 54948.50 88888.00 2012-05-14 14:44:26.375 135 12575.75 109.92 54948.50 88888.00 2012-05-14 14:44:26.500 135 12575.75 109.92 54948.47 88888.00 2012-05-14 14:44:26.625 135 12575.75 109.90 54948.50 88888.00 2012-05-14 14:44:26.750 135 12575.77 109.88 54948.50 88888.00 2012-05-14 14:44:26.875 135 12575.77 109.92 54948.50 88888.00 2012-05-14 14:44:27.000 135 12575.75 109.90 54948.53 88888.00 2012-05-14 14:44:27.125 135 12575.70 109.90 54948.50 88888.00 2012-05-14 14:44:27.250 135 12575.73 109.88 54948.50 88888.00 2012-05-14 14:44:27.375 135 12575.73 109.90 54948.53 88888.00 2012-05-14 14:44:27.500 135 12575.75 109.88 54948.50 88888.00 2012-05-14 14:44:27.625 135 12575.77 109.85 54948.47 88888.00 2012-05-14 14:44:27.750 135 12575.67 109.85 54948.50 88888.00 2012-05-14 14:44:27.875 135 12575.60 109.85 54948.47 88888.00 2012-05-14 14:44:28.000 135 12575.62 109.85 54948.45 88888.00 2012-05-14 14:44:28.125 135 12575.75 109.88 54948.50 88888.00 2012-05-14 14:44:28.250 135 12575.75 109.85 54948.50 88888.00 2012-05-14 14:44:28.375 135 12575.75 109.85 54948.47 88888.00 2012-05-14 14:44:28.500 135 12575.77 109.88 54948.50 88888.00 2012-05-14 14:44:28.625 135 12575.77 109.85 54948.53 88888.00 2012-05-14 14:44:28.750 135 12575.83 109.88 54948.47 88888.00 2012-05-14 14:44:28.875 135 12575.88 109.90 54948.53 88888.00 2012-05-14 14:44:29.000 135 12575.90 109.90 54948.53 88888.00 2012-05-14 14:44:29.125 135 12575.83 109.85 54948.50 88888.00 2012-05-14 14:44:29.250 135 12575.73 109.88 54948.50 88888.00 2012-05-14 14:44:29.375 135 12575.77 109.88 54948.50 88888.00 2012-05-14 14:44:29.500 135 12575.80 109.92 54948.50 88888.00 2012-05-14 14:44:29.625 135 12575.75 109.92 54948.50 88888.00 2012-05-14 14:44:29.750 135 12575.75 109.92 54948.50 88888.00 2012-05-14 14:44:29.875 135 12575.77 109.90 54948.53 88888.00 2012-05-14 14:44:30.000 135 12575.80 109.92 54948.53 88888.00 2012-05-14 14:44:30.125 135 12575.77 109.88 54948.53 88888.00 2012-05-14 14:44:30.250 135 12575.75 109.88 54948.53 88888.00 2012-05-14 14:44:30.375 135 12575.80 109.88 54948.53 88888.00 2012-05-14 14:44:30.500 135 12575.73 109.90 54948.47 88888.00 2012-05-14 14:44:30.625 135 12575.77 109.90 54948.55 88888.00 2012-05-14 14:44:30.750 135 12575.80 109.90 54948.50 88888.00 2012-05-14 14:44:30.875 135 12575.83 109.85 54948.50 88888.00 2012-05-14 14:44:31.000 135 12575.83 109.83 54948.50 88888.00 2012-05-14 14:44:31.125 135 12575.83 109.85 54948.55 88888.00 2012-05-14 14:44:31.250 135 12575.85 109.83 54948.53 88888.00 2012-05-14 14:44:31.375 135 12575.85 109.83 54948.53 88888.00 2012-05-14 14:44:31.500 135 12575.88 109.85 54948.50 88888.00 2012-05-14 14:44:31.625 135 12575.83 109.85 54948.50 88888.00 2012-05-14 14:44:31.750 135 12575.80 109.83 54948.50 88888.00 2012-05-14 14:44:31.875 135 12575.80 109.83 54948.53 88888.00 2012-05-14 14:44:32.000 135 12575.83 109.88 54948.50 88888.00 2012-05-14 14:44:32.125 135 12575.83 109.88 54948.53 88888.00 2012-05-14 14:44:32.250 135 12575.75 109.85 54948.53 88888.00 2012-05-14 14:44:32.375 135 12575.75 109.88 54948.50 88888.00 2012-05-14 14:44:32.500 135 12575.77 109.85 54948.47 88888.00 2012-05-14 14:44:32.625 135 12575.85 109.88 54948.50 88888.00 2012-05-14 14:44:32.750 135 12575.85 109.85 54948.50 88888.00 2012-05-14 14:44:32.875 135 12575.80 109.85 54948.47 88888.00 2012-05-14 14:44:33.000 135 12575.80 109.80 54948.47 88888.00 2012-05-14 14:44:33.125 135 12575.80 109.83 54948.45 88888.00 2012-05-14 14:44:33.250 135 12575.77 109.80 54948.47 88888.00 2012-05-14 14:44:33.375 135 12575.80 109.80 54948.45 88888.00 2012-05-14 14:44:33.500 135 12575.73 109.80 54948.45 88888.00 2012-05-14 14:44:33.625 135 12575.73 109.80 54948.45 88888.00 2012-05-14 14:44:33.750 135 12575.70 109.80 54948.45 88888.00 2012-05-14 14:44:33.875 135 12575.73 109.80 54948.47 88888.00 2012-05-14 14:44:34.000 135 12575.70 109.83 54948.45 88888.00 2012-05-14 14:44:34.125 135 12575.73 109.85 54948.45 88888.00 2012-05-14 14:44:34.250 135 12575.62 109.80 54948.47 88888.00 2012-05-14 14:44:34.375 135 12575.67 109.80 54948.47 88888.00 2012-05-14 14:44:34.500 135 12575.73 109.83 54948.47 88888.00 2012-05-14 14:44:34.625 135 12575.80 109.83 54948.47 88888.00 2012-05-14 14:44:34.750 135 12575.77 109.83 54948.50 88888.00 2012-05-14 14:44:34.875 135 12575.70 109.85 54948.45 88888.00 2012-05-14 14:44:35.000 135 12575.70 109.80 54948.45 88888.00 2012-05-14 14:44:35.125 135 12575.77 109.80 54948.50 88888.00 2012-05-14 14:44:35.250 135 12575.73 109.80 54948.50 88888.00 2012-05-14 14:44:35.375 135 12575.67 109.85 54948.50 88888.00 2012-05-14 14:44:35.500 135 12575.67 109.88 54948.53 88888.00 2012-05-14 14:44:35.625 135 12575.70 109.90 54948.50 88888.00 2012-05-14 14:44:35.750 135 12575.73 109.85 54948.50 88888.00 2012-05-14 14:44:35.875 135 12575.73 109.83 54948.47 88888.00 2012-05-14 14:44:36.000 135 12575.73 109.83 54948.47 88888.00 2012-05-14 14:44:36.125 135 12575.73 109.83 54948.47 88888.00 2012-05-14 14:44:36.250 135 12575.77 109.83 54948.45 88888.00 2012-05-14 14:44:36.375 135 12575.80 109.83 54948.47 88888.00 2012-05-14 14:44:36.500 135 12575.77 109.83 54948.47 88888.00 2012-05-14 14:44:36.625 135 12575.77 109.83 54948.47 88888.00 2012-05-14 14:44:36.750 135 12575.83 109.83 54948.50 88888.00 2012-05-14 14:44:36.875 135 12575.85 109.85 54948.53 88888.00 2012-05-14 14:44:37.000 135 12575.77 109.83 54948.50 88888.00 2012-05-14 14:44:37.125 135 12575.75 109.80 54948.47 88888.00 2012-05-14 14:44:37.250 135 12575.75 109.80 54948.47 88888.00 2012-05-14 14:44:37.375 135 12575.80 109.83 54948.53 88888.00 2012-05-14 14:44:37.500 135 12575.75 109.83 54948.53 88888.00 2012-05-14 14:44:37.625 135 12575.70 109.83 54948.53 88888.00 2012-05-14 14:44:37.750 135 12575.67 109.83 54948.50 88888.00 2012-05-14 14:44:37.875 135 12575.70 109.80 54948.50 88888.00 2012-05-14 14:44:38.000 135 12575.75 109.80 54948.53 88888.00 2012-05-14 14:44:38.125 135 12575.80 109.80 54948.50 88888.00 2012-05-14 14:44:38.250 135 12575.70 109.78 54948.50 88888.00 2012-05-14 14:44:38.375 135 12575.77 109.78 54948.53 88888.00 2012-05-14 14:44:38.500 135 12575.83 109.78 54948.50 88888.00 2012-05-14 14:44:38.625 135 12575.88 109.75 54948.53 88888.00 2012-05-14 14:44:38.750 135 12575.88 109.80 54948.53 88888.00 2012-05-14 14:44:38.875 135 12575.90 109.83 54948.53 88888.00 2012-05-14 14:44:39.000 135 12575.90 109.80 54948.50 88888.00 2012-05-14 14:44:39.125 135 12575.90 109.78 54948.53 88888.00 2012-05-14 14:44:39.250 135 12575.85 109.80 54948.53 88888.00 2012-05-14 14:44:39.375 135 12575.88 109.80 54948.45 88888.00 2012-05-14 14:44:39.500 135 12575.88 109.83 54948.47 88888.00 2012-05-14 14:44:39.625 135 12575.90 109.80 54948.47 88888.00 2012-05-14 14:44:39.750 135 12575.92 109.80 54948.50 88888.00 2012-05-14 14:44:39.875 135 12575.95 109.83 54948.47 88888.00 2012-05-14 14:44:40.000 135 12575.88 109.83 54948.50 88888.00 2012-05-14 14:44:40.125 135 12575.80 109.80 54948.50 88888.00 2012-05-14 14:44:40.250 135 12575.83 109.78 54948.50 88888.00 2012-05-14 14:44:40.375 135 12575.90 109.78 54948.47 88888.00 2012-05-14 14:44:40.500 135 12575.88 109.75 54948.45 88888.00 2012-05-14 14:44:40.625 135 12575.83 109.80 54948.47 88888.00 2012-05-14 14:44:40.750 135 12575.80 109.80 54948.50 88888.00 2012-05-14 14:44:40.875 135 12575.85 109.80 54948.47 88888.00 2012-05-14 14:44:41.000 135 12575.85 109.78 54948.47 88888.00 2012-05-14 14:44:41.125 135 12575.88 109.75 54948.47 88888.00 2012-05-14 14:44:41.250 135 12575.80 109.78 54948.47 88888.00 2012-05-14 14:44:41.375 135 12575.88 109.83 54948.50 88888.00 2012-05-14 14:44:41.500 135 12575.90 109.80 54948.50 88888.00 2012-05-14 14:44:41.625 135 12575.88 109.78 54948.47 88888.00 2012-05-14 14:44:41.750 135 12575.92 109.80 54948.47 88888.00 2012-05-14 14:44:41.875 135 12575.95 109.80 54948.47 88888.00 2012-05-14 14:44:42.000 135 12575.92 109.78 54948.43 88888.00 2012-05-14 14:44:42.125 135 12575.92 109.78 54948.47 88888.00 2012-05-14 14:44:42.250 135 12575.88 109.78 54948.50 88888.00 2012-05-14 14:44:42.375 135 12575.88 109.78 54948.45 88888.00 2012-05-14 14:44:42.500 135 12575.83 109.80 54948.47 88888.00 2012-05-14 14:44:42.625 135 12575.90 109.80 54948.50 88888.00 2012-05-14 14:44:42.750 135 12575.92 109.75 54948.50 88888.00 2012-05-14 14:44:42.875 135 12575.88 109.80 54948.53 88888.00 2012-05-14 14:44:43.000 135 12575.88 109.80 54948.53 88888.00 2012-05-14 14:44:43.125 135 12575.92 109.80 54948.50 88888.00 2012-05-14 14:44:43.250 135 12575.92 109.75 54948.53 88888.00 2012-05-14 14:44:43.375 135 12575.95 109.75 54948.47 88888.00 2012-05-14 14:44:43.500 135 12575.92 109.78 54948.50 88888.00 2012-05-14 14:44:43.625 135 12575.90 109.78 54948.50 88888.00 2012-05-14 14:44:43.750 135 12575.92 109.78 54948.47 88888.00 2012-05-14 14:44:43.875 135 12575.92 109.78 54948.45 88888.00 2012-05-14 14:44:44.000 135 12575.92 109.78 54948.45 88888.00 2012-05-14 14:44:44.125 135 12575.92 109.78 54948.50 88888.00 2012-05-14 14:44:44.250 135 12575.85 109.78 54948.50 88888.00 2012-05-14 14:44:44.375 135 12575.85 109.75 54948.47 88888.00 2012-05-14 14:44:44.500 135 12575.90 109.78 54948.45 88888.00 2012-05-14 14:44:44.625 135 12575.95 109.80 54948.47 88888.00 2012-05-14 14:44:44.750 135 12575.95 109.78 54948.50 88888.00 2012-05-14 14:44:44.875 135 12575.95 109.80 54948.50 88888.00 2012-05-14 14:44:45.000 135 12575.92 109.80 54948.50 88888.00 2012-05-14 14:44:45.125 135 12575.98 109.72 54948.47 88888.00 2012-05-14 14:44:45.250 135 12575.98 109.72 54948.47 88888.00 2012-05-14 14:44:45.375 135 12575.98 109.72 54948.45 88888.00 2012-05-14 14:44:45.500 135 12575.95 109.75 54948.47 88888.00 2012-05-14 14:44:45.625 135 12575.95 109.75 54948.50 88888.00 2012-05-14 14:44:45.750 135 12575.92 109.70 54948.47 88888.00 2012-05-14 14:44:45.875 135 12575.95 109.75 54948.47 88888.00 2012-05-14 14:44:46.000 135 12575.95 109.78 54948.43 88888.00 2012-05-14 14:44:46.125 135 12575.95 109.75 54948.43 88888.00 2012-05-14 14:44:46.250 135 12575.95 109.78 54948.47 88888.00 2012-05-14 14:44:46.375 135 12576.00 109.78 54948.47 88888.00 2012-05-14 14:44:46.500 135 12576.00 109.75 54948.47 88888.00 2012-05-14 14:44:46.625 135 12576.02 109.75 54948.45 88888.00 2012-05-14 14:44:46.750 135 12575.98 109.75 54948.45 88888.00 2012-05-14 14:44:46.875 135 12575.90 109.72 54948.47 88888.00 2012-05-14 14:44:47.000 135 12575.92 109.72 54948.45 88888.00 2012-05-14 14:44:47.125 135 12576.00 109.75 54948.47 88888.00 2012-05-14 14:44:47.250 135 12576.00 109.78 54948.47 88888.00 2012-05-14 14:44:47.375 135 12576.02 109.78 54948.47 88888.00 2012-05-14 14:44:47.500 135 12576.00 109.75 54948.45 88888.00 2012-05-14 14:44:47.625 135 12576.00 109.72 54948.47 88888.00 2012-05-14 14:44:47.750 135 12575.98 109.75 54948.45 88888.00 2012-05-14 14:44:47.875 135 12576.00 109.75 54948.47 88888.00 2012-05-14 14:44:48.000 135 12576.08 109.78 54948.47 88888.00 2012-05-14 14:44:48.125 135 12576.10 109.80 54948.47 88888.00 2012-05-14 14:44:48.250 135 12576.02 109.78 54948.45 88888.00 2012-05-14 14:44:48.375 135 12576.05 109.75 54948.45 88888.00 2012-05-14 14:44:48.500 135 12576.05 109.75 54948.47 88888.00 2012-05-14 14:44:48.625 135 12576.02 109.75 54948.45 88888.00 2012-05-14 14:44:48.750 135 12575.98 109.78 54948.43 88888.00 2012-05-14 14:44:48.875 135 12575.95 109.75 54948.45 88888.00 2012-05-14 14:44:49.000 135 12575.98 109.78 54948.45 88888.00 2012-05-14 14:44:49.125 135 12575.95 109.80 54948.47 88888.00 2012-05-14 14:44:49.250 135 12575.92 109.80 54948.47 88888.00 2012-05-14 14:44:49.375 135 12575.98 109.80 54948.50 88888.00 2012-05-14 14:44:49.500 135 12576.02 109.83 54948.50 88888.00 2012-05-14 14:44:49.625 135 12576.02 109.80 54948.50 88888.00 2012-05-14 14:44:49.750 135 12576.00 109.80 54948.47 88888.00 2012-05-14 14:44:49.875 135 12576.00 109.80 54948.50 88888.00 2012-05-14 14:44:50.000 135 12576.02 109.78 54948.53 88888.00 2012-05-14 14:44:50.125 135 12576.02 109.80 54948.50 88888.00 2012-05-14 14:44:50.250 135 12575.98 109.78 54948.50 88888.00 2012-05-14 14:44:50.375 135 12576.00 109.78 54948.50 88888.00 2012-05-14 14:44:50.500 135 12575.95 109.75 54948.50 88888.00 2012-05-14 14:44:50.625 135 12575.98 109.78 54948.50 88888.00 2012-05-14 14:44:50.750 135 12576.02 109.75 54948.45 88888.00 2012-05-14 14:44:50.875 135 12576.02 109.78 54948.47 88888.00 2012-05-14 14:44:51.000 135 12576.05 109.78 54948.50 88888.00 2012-05-14 14:44:51.125 135 12576.00 109.75 54948.50 88888.00 2012-05-14 14:44:51.250 135 12576.00 109.72 54948.50 88888.00 2012-05-14 14:44:51.375 135 12576.00 109.75 54948.50 88888.00 2012-05-14 14:44:51.500 135 12576.02 109.75 54948.50 88888.00 2012-05-14 14:44:51.625 135 12576.05 109.75 54948.47 88888.00 2012-05-14 14:44:51.750 135 12576.08 109.72 54948.50 88888.00 2012-05-14 14:44:51.875 135 12576.08 109.72 54948.47 88888.00 2012-05-14 14:44:52.000 135 12576.05 109.72 54948.45 88888.00 2012-05-14 14:44:52.125 135 12575.98 109.70 54948.43 88888.00 2012-05-14 14:44:52.250 135 12575.98 109.75 54948.40 88888.00 2012-05-14 14:44:52.375 135 12576.05 109.78 54948.43 88888.00 2012-05-14 14:44:52.500 135 12576.08 109.75 54948.43 88888.00 2012-05-14 14:44:52.625 135 12576.05 109.72 54948.40 88888.00 2012-05-14 14:44:52.750 135 12576.02 109.72 54948.43 88888.00 2012-05-14 14:44:52.875 135 12576.08 109.72 54948.45 88888.00 2012-05-14 14:44:53.000 135 12576.08 109.70 54948.45 88888.00 2012-05-14 14:44:53.125 135 12576.02 109.72 54948.47 88888.00 2012-05-14 14:44:53.250 135 12576.00 109.75 54948.47 88888.00 2012-05-14 14:44:53.375 135 12576.08 109.78 54948.50 88888.00 2012-05-14 14:44:53.500 135 12576.12 109.78 54948.45 88888.00 2012-05-14 14:44:53.625 135 12576.12 109.78 54948.47 88888.00 2012-05-14 14:44:53.750 135 12576.05 109.80 54948.47 88888.00 2012-05-14 14:44:53.875 135 12576.02 109.78 54948.47 88888.00 2012-05-14 14:44:54.000 135 12576.08 109.78 54948.45 88888.00 2012-05-14 14:44:54.125 135 12576.08 109.72 54948.43 88888.00 2012-05-14 14:44:54.250 135 12576.05 109.72 54948.43 88888.00 2012-05-14 14:44:54.375 135 12576.08 109.75 54948.43 88888.00 2012-05-14 14:44:54.500 135 12576.05 109.78 54948.45 88888.00 2012-05-14 14:44:54.625 135 12576.00 109.75 54948.40 88888.00 2012-05-14 14:44:54.750 135 12575.98 109.72 54948.45 88888.00 2012-05-14 14:44:54.875 135 12576.00 109.75 54948.45 88888.00 2012-05-14 14:44:55.000 135 12576.00 109.72 54948.40 88888.00 2012-05-14 14:44:55.125 135 12575.98 109.78 54948.47 88888.00 2012-05-14 14:44:55.250 135 12575.95 109.78 54948.50 88888.00 2012-05-14 14:44:55.375 135 12575.98 109.78 54948.47 88888.00 2012-05-14 14:44:55.500 135 12575.95 109.75 54948.47 88888.00 2012-05-14 14:44:55.625 135 12575.92 109.75 54948.47 88888.00 2012-05-14 14:44:55.750 135 12575.92 109.75 54948.47 88888.00 2012-05-14 14:44:55.875 135 12575.92 109.75 54948.47 88888.00 2012-05-14 14:44:56.000 135 12575.92 109.75 54948.43 88888.00 2012-05-14 14:44:56.125 135 12575.98 109.75 54948.43 88888.00 2012-05-14 14:44:56.250 135 12576.02 109.75 54948.50 88888.00 2012-05-14 14:44:56.375 135 12576.05 109.75 54948.47 88888.00 2012-05-14 14:44:56.500 135 12576.05 109.72 54948.45 88888.00 2012-05-14 14:44:56.625 135 12576.10 109.72 54948.45 88888.00 2012-05-14 14:44:56.750 135 12576.10 109.72 54948.45 88888.00 2012-05-14 14:44:56.875 135 12576.08 109.72 54948.45 88888.00 2012-05-14 14:44:57.000 135 12576.02 109.75 54948.43 88888.00 2012-05-14 14:44:57.125 135 12576.02 109.72 54948.45 88888.00 2012-05-14 14:44:57.250 135 12576.00 109.72 54948.45 88888.00 2012-05-14 14:44:57.375 135 12576.00 109.70 54948.47 88888.00 2012-05-14 14:44:57.500 135 12576.00 109.70 54948.45 88888.00 2012-05-14 14:44:57.625 135 12576.00 109.70 54948.45 88888.00 2012-05-14 14:44:57.750 135 12576.00 109.72 54948.43 88888.00 2012-05-14 14:44:57.875 135 12575.98 109.70 54948.45 88888.00 2012-05-14 14:44:58.000 135 12575.95 109.72 54948.45 88888.00 2012-05-14 14:44:58.125 135 12575.95 109.72 54948.50 88888.00 2012-05-14 14:44:58.250 135 12576.02 109.75 54948.50 88888.00 2012-05-14 14:44:58.375 135 12576.02 109.72 54948.47 88888.00 2012-05-14 14:44:58.500 135 12576.00 109.70 54948.45 88888.00 2012-05-14 14:44:58.625 135 12576.00 109.67 54948.45 88888.00 2012-05-14 14:44:58.750 135 12576.02 109.70 54948.43 88888.00 2012-05-14 14:44:58.875 135 12576.02 109.72 54948.43 88888.00 2012-05-14 14:44:59.000 135 12576.05 109.72 54948.43 88888.00 2012-05-14 14:44:59.125 135 12576.02 109.72 54948.45 88888.00 2012-05-14 14:44:59.250 135 12576.00 109.75 54948.47 88888.00 2012-05-14 14:44:59.375 135 12576.10 109.75 54948.47 88888.00 2012-05-14 14:44:59.500 135 12576.10 109.72 54948.45 88888.00 2012-05-14 14:44:59.625 135 12576.05 109.67 54948.43 88888.00 2012-05-14 14:44:59.750 135 12576.00 109.67 54948.47 88888.00 2012-05-14 14:44:59.875 135 12575.98 109.70 54948.47 88888.00 2012-05-14 14:45:00.000 135 12576.00 109.70 54948.45 88888.00 2012-05-14 14:45:00.125 135 12576.08 109.67 54948.45 88888.00 2012-05-14 14:45:00.250 135 12576.10 109.67 54948.45 88888.00 2012-05-14 14:45:00.375 135 12576.08 109.70 54948.45 88888.00 2012-05-14 14:45:00.500 135 12576.05 109.72 54948.45 88888.00 2012-05-14 14:45:00.625 135 12576.10 109.70 54948.45 88888.00 2012-05-14 14:45:00.750 135 12576.15 109.72 54948.45 88888.00 2012-05-14 14:45:00.875 135 12576.12 109.70 54948.45 88888.00 2012-05-14 14:45:01.000 135 12576.10 109.70 54948.43 88888.00 2012-05-14 14:45:01.125 135 12576.12 109.70 54948.47 88888.00 2012-05-14 14:45:01.250 135 12576.05 109.67 54948.47 88888.00 2012-05-14 14:45:01.375 135 12576.08 109.65 54948.47 88888.00 2012-05-14 14:45:01.500 135 12576.12 109.67 54948.50 88888.00 2012-05-14 14:45:01.625 135 12576.15 109.67 54948.47 88888.00 2012-05-14 14:45:01.750 135 12576.15 109.65 54948.43 88888.00 2012-05-14 14:45:01.875 135 12576.12 109.67 54948.47 88888.00 2012-05-14 14:45:02.000 135 12576.10 109.70 54948.45 88888.00 2012-05-14 14:45:02.125 135 12576.08 109.70 54948.47 88888.00 2012-05-14 14:45:02.250 135 12576.02 109.67 54948.47 88888.00 2012-05-14 14:45:02.375 135 12576.02 109.67 54948.45 88888.00 2012-05-14 14:45:02.500 135 12576.05 109.65 54948.45 88888.00 2012-05-14 14:45:02.625 135 12576.10 109.67 54948.45 88888.00 2012-05-14 14:45:02.750 135 12576.05 109.67 54948.43 88888.00 2012-05-14 14:45:02.875 135 12576.00 109.67 54948.45 88888.00 2012-05-14 14:45:03.000 135 12576.00 109.67 54948.40 88888.00 2012-05-14 14:45:03.125 135 12576.02 109.67 54948.43 88888.00 2012-05-14 14:45:03.250 135 12576.05 109.67 54948.47 88888.00 2012-05-14 14:45:03.375 135 12576.12 109.65 54948.43 88888.00 2012-05-14 14:45:03.500 135 12576.12 109.65 54948.43 88888.00 2012-05-14 14:45:03.625 135 12576.12 109.70 54948.45 88888.00 2012-05-14 14:45:03.750 135 12576.12 109.70 54948.43 88888.00 2012-05-14 14:45:03.875 135 12576.08 109.67 54948.43 88888.00 2012-05-14 14:45:04.000 135 12576.08 109.67 54948.40 88888.00 2012-05-14 14:45:04.125 135 12576.05 109.65 54948.43 88888.00 2012-05-14 14:45:04.250 135 12576.05 109.70 54948.43 88888.00 2012-05-14 14:45:04.375 135 12576.08 109.67 54948.45 88888.00 2012-05-14 14:45:04.500 135 12576.12 109.70 54948.43 88888.00 2012-05-14 14:45:04.625 135 12576.12 109.67 54948.45 88888.00 2012-05-14 14:45:04.750 135 12576.15 109.67 54948.45 88888.00 2012-05-14 14:45:04.875 135 12576.15 109.67 54948.43 88888.00 2012-05-14 14:45:05.000 135 12576.08 109.67 54948.43 88888.00 2012-05-14 14:45:05.125 135 12576.08 109.67 54948.45 88888.00 2012-05-14 14:45:05.250 135 12576.08 109.67 54948.47 88888.00 2012-05-14 14:45:05.375 135 12576.15 109.70 54948.45 88888.00 2012-05-14 14:45:05.500 135 12576.15 109.70 54948.47 88888.00 2012-05-14 14:45:05.625 135 12576.12 109.67 54948.43 88888.00 2012-05-14 14:45:05.750 135 12576.12 109.67 54948.43 88888.00 2012-05-14 14:45:05.875 135 12576.12 109.67 54948.40 88888.00 2012-05-14 14:45:06.000 135 12576.08 109.67 54948.40 88888.00 2012-05-14 14:45:06.125 135 12576.08 109.70 54948.43 88888.00 2012-05-14 14:45:06.250 135 12576.05 109.72 54948.47 88888.00 2012-05-14 14:45:06.375 135 12576.00 109.70 54948.45 88888.00 2012-05-14 14:45:06.500 135 12576.00 109.65 54948.40 88888.00 2012-05-14 14:45:06.625 135 12576.00 109.67 54948.40 88888.00 2012-05-14 14:45:06.750 135 12576.05 109.72 54948.45 88888.00 2012-05-14 14:45:06.875 135 12576.08 109.70 54948.45 88888.00 2012-05-14 14:45:07.000 135 12576.10 109.70 54948.43 88888.00 2012-05-14 14:45:07.125 135 12576.10 109.67 54948.45 88888.00 2012-05-14 14:45:07.250 135 12576.05 109.67 54948.45 88888.00 2012-05-14 14:45:07.375 135 12576.08 109.70 54948.45 88888.00 2012-05-14 14:45:07.500 135 12576.08 109.67 54948.43 88888.00 2012-05-14 14:45:07.625 135 12576.12 109.67 54948.40 88888.00 2012-05-14 14:45:07.750 135 12576.12 109.70 54948.40 88888.00 2012-05-14 14:45:07.875 135 12576.12 109.70 54948.43 88888.00 2012-05-14 14:45:08.000 135 12576.10 109.67 54948.43 88888.00 2012-05-14 14:45:08.125 135 12576.15 109.70 54948.45 88888.00 2012-05-14 14:45:08.250 135 12576.10 109.67 54948.45 88888.00 2012-05-14 14:45:08.375 135 12576.10 109.70 54948.43 88888.00 2012-05-14 14:45:08.500 135 12576.12 109.70 54948.47 88888.00 2012-05-14 14:45:08.625 135 12576.15 109.67 54948.47 88888.00 2012-05-14 14:45:08.750 135 12576.12 109.65 54948.47 88888.00 2012-05-14 14:45:08.875 135 12576.12 109.65 54948.45 88888.00 2012-05-14 14:45:09.000 135 12576.15 109.65 54948.43 88888.00 2012-05-14 14:45:09.125 135 12576.17 109.67 54948.47 88888.00 2012-05-14 14:45:09.250 135 12576.15 109.67 54948.47 88888.00 2012-05-14 14:45:09.375 135 12576.15 109.65 54948.45 88888.00 2012-05-14 14:45:09.500 135 12576.20 109.65 54948.45 88888.00 2012-05-14 14:45:09.625 135 12576.23 109.67 54948.47 88888.00 2012-05-14 14:45:09.750 135 12576.23 109.67 54948.47 88888.00 2012-05-14 14:45:09.875 135 12576.20 109.70 54948.45 88888.00 2012-05-14 14:45:10.000 135 12576.20 109.70 54948.45 88888.00 2012-05-14 14:45:10.125 135 12576.23 109.67 54948.45 88888.00 2012-05-14 14:45:10.250 135 12576.12 109.67 54948.43 88888.00 2012-05-14 14:45:10.375 135 12576.12 109.67 54948.40 88888.00 2012-05-14 14:45:10.500 135 12576.05 109.70 54948.40 88888.00 2012-05-14 14:45:10.625 135 12576.02 109.70 54948.40 88888.00 2012-05-14 14:45:10.750 135 12576.08 109.70 54948.38 88888.00 2012-05-14 14:45:10.875 135 12576.12 109.70 54948.40 88888.00 2012-05-14 14:45:11.000 135 12576.10 109.67 54948.40 88888.00 2012-05-14 14:45:11.125 135 12576.08 109.65 54948.38 88888.00 2012-05-14 14:45:11.250 135 12576.15 109.65 54948.40 88888.00 2012-05-14 14:45:11.375 135 12576.17 109.67 54948.43 88888.00 2012-05-14 14:45:11.500 135 12576.15 109.70 54948.43 88888.00 2012-05-14 14:45:11.625 135 12576.15 109.70 54948.38 88888.00 2012-05-14 14:45:11.750 135 12576.15 109.70 54948.40 88888.00 2012-05-14 14:45:11.875 135 12576.17 109.70 54948.38 88888.00 2012-05-14 14:45:12.000 135 12576.15 109.67 54948.40 88888.00 2012-05-14 14:45:12.125 135 12576.17 109.70 54948.38 88888.00 2012-05-14 14:45:12.250 135 12576.10 109.70 54948.40 88888.00 2012-05-14 14:45:12.375 135 12576.08 109.67 54948.38 88888.00 2012-05-14 14:45:12.500 135 12576.12 109.70 54948.38 88888.00 2012-05-14 14:45:12.625 135 12576.15 109.67 54948.38 88888.00 2012-05-14 14:45:12.750 135 12576.17 109.67 54948.40 88888.00 2012-05-14 14:45:12.875 135 12576.20 109.72 54948.45 88888.00 2012-05-14 14:45:13.000 135 12576.15 109.70 54948.40 88888.00 2012-05-14 14:45:13.125 135 12576.12 109.70 54948.43 88888.00 2012-05-14 14:45:13.250 135 12576.15 109.67 54948.40 88888.00 2012-05-14 14:45:13.375 135 12576.17 109.65 54948.43 88888.00 2012-05-14 14:45:13.500 135 12576.15 109.67 54948.38 88888.00 2012-05-14 14:45:13.625 135 12576.10 109.67 54948.40 88888.00 2012-05-14 14:45:13.750 135 12576.17 109.70 54948.43 88888.00 2012-05-14 14:45:13.875 135 12576.20 109.70 54948.45 88888.00 2012-05-14 14:45:14.000 135 12576.17 109.70 54948.40 88888.00 2012-05-14 14:45:14.125 135 12576.12 109.72 54948.40 88888.00 2012-05-14 14:45:14.250 135 12576.08 109.70 54948.40 88888.00 2012-05-14 14:45:14.375 135 12576.15 109.70 54948.40 88888.00 2012-05-14 14:45:14.500 135 12576.15 109.72 54948.43 88888.00 2012-05-14 14:45:14.625 135 12576.20 109.70 54948.40 88888.00 2012-05-14 14:45:14.750 135 12576.20 109.72 54948.38 88888.00 2012-05-14 14:45:14.875 135 12576.23 109.75 54948.40 88888.00 2012-05-14 14:45:15.000 135 12576.17 109.75 54948.40 88888.00 2012-05-14 14:45:15.125 135 12576.15 109.70 54948.43 88888.00 2012-05-14 14:45:15.250 135 12576.15 109.72 54948.43 88888.00 2012-05-14 14:45:15.375 135 12576.12 109.72 54948.40 88888.00 2012-05-14 14:45:15.500 135 12576.10 109.70 54948.40 88888.00 2012-05-14 14:45:15.625 135 12576.12 109.70 54948.38 88888.00 2012-05-14 14:45:15.750 135 12576.15 109.67 54948.40 88888.00 2012-05-14 14:45:15.875 135 12576.17 109.70 54948.43 88888.00 2012-05-14 14:45:16.000 135 12576.12 109.72 54948.38 88888.00 2012-05-14 14:45:16.125 135 12576.10 109.72 54948.35 88888.00 2012-05-14 14:45:16.250 135 12576.08 109.72 54948.35 88888.00 2012-05-14 14:45:16.375 135 12576.15 109.70 54948.40 88888.00 2012-05-14 14:45:16.500 135 12576.15 109.70 54948.43 88888.00 2012-05-14 14:45:16.625 135 12576.10 109.70 54948.40 88888.00 2012-05-14 14:45:16.750 135 12576.08 109.72 54948.40 88888.00 2012-05-14 14:45:16.875 135 12576.12 109.72 54948.40 88888.00 2012-05-14 14:45:17.000 135 12576.12 109.70 54948.38 88888.00 2012-05-14 14:45:17.125 135 12576.15 109.72 54948.38 88888.00 2012-05-14 14:45:17.250 135 12576.17 109.72 54948.35 88888.00 2012-05-14 14:45:17.375 135 12576.20 109.75 54948.38 88888.00 2012-05-14 14:45:17.500 135 12576.23 109.72 54948.43 88888.00 2012-05-14 14:45:17.625 135 12576.20 109.75 54948.35 88888.00 2012-05-14 14:45:17.750 135 12576.17 109.75 54948.38 88888.00 2012-05-14 14:45:17.875 135 12576.20 109.78 54948.38 88888.00 2012-05-14 14:45:18.000 135 12576.17 109.78 54948.38 88888.00 2012-05-14 14:45:18.125 135 12576.15 109.75 54948.35 88888.00 2012-05-14 14:45:18.250 135 12576.15 109.72 54948.35 88888.00 2012-05-14 14:45:18.375 135 12576.20 109.75 54948.35 88888.00 2012-05-14 14:45:18.500 135 12576.20 109.78 54948.38 88888.00 2012-05-14 14:45:18.625 135 12576.17 109.80 54948.38 88888.00 2012-05-14 14:45:18.750 135 12576.20 109.80 54948.40 88888.00 2012-05-14 14:45:18.875 135 12576.20 109.78 54948.40 88888.00 2012-05-14 14:45:19.000 135 12576.20 109.75 54948.38 88888.00 2012-05-14 14:45:19.125 135 12576.20 109.75 54948.38 88888.00 2012-05-14 14:45:19.250 135 12576.20 109.75 54948.40 88888.00 2012-05-14 14:45:19.375 135 12576.20 109.75 54948.38 88888.00 2012-05-14 14:45:19.500 135 12576.12 109.78 54948.40 88888.00 2012-05-14 14:45:19.625 135 12576.15 109.78 54948.40 88888.00 2012-05-14 14:45:19.750 135 12576.20 109.78 54948.43 88888.00 2012-05-14 14:45:19.875 135 12576.17 109.80 54948.45 88888.00 2012-05-14 14:45:20.000 135 12576.17 109.80 54948.40 88888.00 2012-05-14 14:45:20.125 135 12576.20 109.80 54948.38 88888.00 2012-05-14 14:45:20.250 135 12576.17 109.80 54948.38 88888.00 2012-05-14 14:45:20.375 135 12576.17 109.80 54948.38 88888.00 2012-05-14 14:45:20.500 135 12576.20 109.78 54948.40 88888.00 2012-05-14 14:45:20.625 135 12576.27 109.75 54948.38 88888.00 2012-05-14 14:45:20.750 135 12576.30 109.78 54948.40 88888.00 2012-05-14 14:45:20.875 135 12576.25 109.78 54948.38 88888.00 2012-05-14 14:45:21.000 135 12576.20 109.80 54948.35 88888.00 2012-05-14 14:45:21.125 135 12576.17 109.80 54948.43 88888.00 2012-05-14 14:45:21.250 135 12576.12 109.80 54948.40 88888.00 2012-05-14 14:45:21.375 135 12576.17 109.78 54948.40 88888.00 2012-05-14 14:45:21.500 135 12576.17 109.78 54948.35 88888.00 2012-05-14 14:45:21.625 135 12576.20 109.78 54948.35 88888.00 2012-05-14 14:45:21.750 135 12576.17 109.80 54948.38 88888.00 2012-05-14 14:45:21.875 135 12576.20 109.80 54948.38 88888.00 2012-05-14 14:45:22.000 135 12576.17 109.80 54948.38 88888.00 2012-05-14 14:45:22.125 135 12576.15 109.83 54948.40 88888.00 2012-05-14 14:45:22.250 135 12576.10 109.83 54948.38 88888.00 2012-05-14 14:45:22.375 135 12576.12 109.83 54948.38 88888.00 2012-05-14 14:45:22.500 135 12576.12 109.80 54948.38 88888.00 2012-05-14 14:45:22.625 135 12576.10 109.80 54948.38 88888.00 2012-05-14 14:45:22.750 135 12576.12 109.85 54948.38 88888.00 2012-05-14 14:45:22.875 135 12576.15 109.83 54948.40 88888.00 2012-05-14 14:45:23.000 135 12576.20 109.80 54948.35 88888.00 2012-05-14 14:45:23.125 135 12576.23 109.80 54948.38 88888.00 2012-05-14 14:45:23.250 135 12576.15 109.78 54948.38 88888.00 2012-05-14 14:45:23.375 135 12576.17 109.83 54948.40 88888.00 2012-05-14 14:45:23.500 135 12576.27 109.85 54948.40 88888.00 2012-05-14 14:45:23.625 135 12576.23 109.83 54948.40 88888.00 2012-05-14 14:45:23.750 135 12576.15 109.80 54948.43 88888.00 2012-05-14 14:45:23.875 135 12576.12 109.80 54948.40 88888.00 2012-05-14 14:45:24.000 135 12576.10 109.83 54948.38 88888.00 2012-05-14 14:45:24.125 135 12576.12 109.85 54948.40 88888.00 2012-05-14 14:45:24.250 135 12576.15 109.88 54948.38 88888.00 2012-05-14 14:45:24.375 135 12576.15 109.88 54948.38 88888.00 2012-05-14 14:45:24.500 135 12576.12 109.88 54948.35 88888.00 2012-05-14 14:45:24.625 135 12576.10 109.88 54948.38 88888.00 2012-05-14 14:45:24.750 135 12576.12 109.88 54948.38 88888.00 2012-05-14 14:45:24.875 135 12576.12 109.90 54948.40 88888.00 2012-05-14 14:45:25.000 135 12576.17 109.90 54948.38 88888.00 2012-05-14 14:45:25.125 135 12576.17 109.92 54948.40 88888.00 2012-05-14 14:45:25.250 135 12576.17 109.90 54948.40 88888.00 2012-05-14 14:45:25.375 135 12576.17 109.90 54948.38 88888.00 2012-05-14 14:45:25.500 135 12576.15 109.88 54948.35 88888.00 2012-05-14 14:45:25.625 135 12576.15 109.90 54948.35 88888.00 2012-05-14 14:45:25.750 135 12576.15 109.90 54948.38 88888.00 2012-05-14 14:45:25.875 135 12576.15 109.88 54948.35 88888.00 2012-05-14 14:45:26.000 135 12576.15 109.88 54948.32 88888.00 2012-05-14 14:45:26.125 135 12576.17 109.90 54948.32 88888.00 2012-05-14 14:45:26.250 135 12576.23 109.92 54948.35 88888.00 2012-05-14 14:45:26.375 135 12576.23 109.92 54948.35 88888.00 2012-05-14 14:45:26.500 135 12576.25 109.90 54948.35 88888.00 2012-05-14 14:45:26.625 135 12576.20 109.90 54948.32 88888.00 2012-05-14 14:45:26.750 135 12576.17 109.92 54948.35 88888.00 2012-05-14 14:45:26.875 135 12576.17 109.90 54948.38 88888.00 2012-05-14 14:45:27.000 135 12576.12 109.90 54948.35 88888.00 2012-05-14 14:45:27.125 135 12576.15 109.90 54948.35 88888.00 2012-05-14 14:45:27.250 135 12576.25 109.90 54948.35 88888.00 2012-05-14 14:45:27.375 135 12576.25 109.92 54948.35 88888.00 2012-05-14 14:45:27.500 135 12576.17 109.90 54948.35 88888.00 2012-05-14 14:45:27.625 135 12576.12 109.90 54948.35 88888.00 2012-05-14 14:45:27.750 135 12576.17 109.92 54948.35 88888.00 2012-05-14 14:45:27.875 135 12576.23 109.88 54948.35 88888.00 2012-05-14 14:45:28.000 135 12576.25 109.92 54948.35 88888.00 2012-05-14 14:45:28.125 135 12576.30 109.92 54948.35 88888.00 2012-05-14 14:45:28.250 135 12576.33 109.92 54948.35 88888.00 2012-05-14 14:45:28.375 135 12576.38 109.90 54948.32 88888.00 2012-05-14 14:45:28.500 135 12576.30 109.88 54948.30 88888.00 2012-05-14 14:45:28.625 135 12576.27 109.90 54948.32 88888.00 2012-05-14 14:45:28.750 135 12576.33 109.92 54948.32 88888.00 2012-05-14 14:45:28.875 135 12576.30 109.88 54948.38 88888.00 2012-05-14 14:45:29.000 135 12576.27 109.85 54948.30 88888.00 2012-05-14 14:45:29.125 135 12576.23 109.85 54948.35 88888.00 2012-05-14 14:45:29.250 135 12576.25 109.88 54948.38 88888.00 2012-05-14 14:45:29.375 135 12576.33 109.95 54948.38 88888.00 2012-05-14 14:45:29.500 135 12576.30 109.95 54948.38 88888.00 2012-05-14 14:45:29.625 135 12576.33 109.95 54948.38 88888.00 2012-05-14 14:45:29.750 135 12576.38 109.92 54948.35 88888.00 2012-05-14 14:45:29.875 135 12576.35 109.95 54948.32 88888.00 2012-05-14 14:45:30.000 135 12576.30 109.92 54948.35 88888.00 2012-05-14 14:45:30.125 135 12576.33 109.92 54948.35 88888.00 2012-05-14 14:45:30.250 135 12576.30 109.95 54948.35 88888.00 2012-05-14 14:45:30.375 135 12576.35 109.92 54948.30 88888.00 2012-05-14 14:45:30.500 135 12576.30 109.97 54948.32 88888.00 2012-05-14 14:45:30.625 135 12576.23 110.00 54948.32 88888.00 2012-05-14 14:45:30.750 135 12576.23 109.97 54948.35 88888.00 2012-05-14 14:45:30.875 135 12576.23 109.97 54948.35 88888.00 2012-05-14 14:45:31.000 135 12576.17 109.95 54948.30 88888.00 2012-05-14 14:45:31.125 135 12576.15 109.97 54948.30 88888.00 2012-05-14 14:45:31.250 135 12576.17 109.97 54948.32 88888.00 2012-05-14 14:45:31.375 135 12576.20 109.95 54948.35 88888.00 2012-05-14 14:45:31.500 135 12576.20 109.97 54948.35 88888.00 2012-05-14 14:45:31.625 135 12576.23 110.03 54948.35 88888.00 2012-05-14 14:45:31.750 135 12576.25 110.00 54948.35 88888.00 2012-05-14 14:45:31.875 135 12576.20 110.00 54948.32 88888.00 2012-05-14 14:45:32.000 135 12576.20 110.03 54948.32 88888.00 2012-05-14 14:45:32.125 135 12576.20 110.03 54948.35 88888.00 2012-05-14 14:45:32.250 135 12576.20 110.03 54948.38 88888.00 2012-05-14 14:45:32.375 135 12576.25 110.05 54948.38 88888.00 2012-05-14 14:45:32.500 135 12576.27 110.08 54948.32 88888.00 2012-05-14 14:45:32.625 135 12576.25 110.05 54948.32 88888.00 2012-05-14 14:45:32.750 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:32.875 135 12576.23 110.05 54948.30 88888.00 2012-05-14 14:45:33.000 135 12576.20 110.00 54948.25 88888.00 2012-05-14 14:45:33.125 135 12576.20 110.03 54948.30 88888.00 2012-05-14 14:45:33.250 135 12576.23 110.03 54948.32 88888.00 2012-05-14 14:45:33.375 135 12576.30 110.03 54948.30 88888.00 2012-05-14 14:45:33.500 135 12576.27 110.03 54948.32 88888.00 2012-05-14 14:45:33.625 135 12576.25 109.97 54948.35 88888.00 2012-05-14 14:45:33.750 135 12576.25 110.05 54948.32 88888.00 2012-05-14 14:45:33.875 135 12576.27 110.03 54948.35 88888.00 2012-05-14 14:45:34.000 135 12576.25 110.00 54948.32 88888.00 2012-05-14 14:45:34.125 135 12576.25 110.03 54948.32 88888.00 2012-05-14 14:45:34.250 135 12576.20 109.97 54948.30 88888.00 2012-05-14 14:45:34.375 135 12576.23 109.95 54948.28 88888.00 2012-05-14 14:45:34.500 135 12576.25 109.95 54948.32 88888.00 2012-05-14 14:45:34.625 135 12576.33 109.97 54948.35 88888.00 2012-05-14 14:45:34.750 135 12576.38 110.00 54948.32 88888.00 2012-05-14 14:45:34.875 135 12576.38 110.00 54948.32 88888.00 2012-05-14 14:45:35.000 135 12576.33 110.00 54948.30 88888.00 2012-05-14 14:45:35.125 135 12576.27 110.00 54948.32 88888.00 2012-05-14 14:45:35.250 135 12576.25 110.03 54948.30 88888.00 2012-05-14 14:45:35.375 135 12576.27 110.05 54948.30 88888.00 2012-05-14 14:45:35.500 135 12576.23 110.05 54948.32 88888.00 2012-05-14 14:45:35.625 135 12576.15 110.03 54948.35 88888.00 2012-05-14 14:45:35.750 135 12576.12 110.05 54948.32 88888.00 2012-05-14 14:45:35.875 135 12576.10 110.08 54948.30 88888.00 2012-05-14 14:45:36.000 135 12576.12 110.10 54948.30 88888.00 2012-05-14 14:45:36.125 135 12576.17 110.10 54948.30 88888.00 2012-05-14 14:45:36.250 135 12576.17 110.05 54948.30 88888.00 2012-05-14 14:45:36.375 135 12576.25 110.08 54948.32 88888.00 2012-05-14 14:45:36.500 135 12576.20 110.05 54948.32 88888.00 2012-05-14 14:45:36.625 135 12576.17 110.05 54948.32 88888.00 2012-05-14 14:45:36.750 135 12576.15 110.08 54948.32 88888.00 2012-05-14 14:45:36.875 135 12576.20 110.08 54948.30 88888.00 2012-05-14 14:45:37.000 135 12576.30 110.05 54948.30 88888.00 2012-05-14 14:45:37.125 135 12576.30 110.08 54948.32 88888.00 2012-05-14 14:45:37.250 135 12576.23 110.10 54948.32 88888.00 2012-05-14 14:45:37.375 135 12576.25 110.10 54948.30 88888.00 2012-05-14 14:45:37.500 135 12576.23 110.08 54948.30 88888.00 2012-05-14 14:45:37.625 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:37.750 135 12576.20 110.10 54948.28 88888.00 2012-05-14 14:45:37.875 135 12576.20 110.08 54948.28 88888.00 2012-05-14 14:45:38.000 135 12576.25 110.08 54948.25 88888.00 2012-05-14 14:45:38.125 135 12576.25 110.10 54948.32 88888.00 2012-05-14 14:45:38.250 135 12576.27 110.08 54948.32 88888.00 2012-05-14 14:45:38.375 135 12576.33 110.08 54948.32 88888.00 2012-05-14 14:45:38.500 135 12576.27 110.10 54948.35 88888.00 2012-05-14 14:45:38.625 135 12576.25 110.12 54948.35 88888.00 2012-05-14 14:45:38.750 135 12576.27 110.10 54948.32 88888.00 2012-05-14 14:45:38.875 135 12576.27 110.05 54948.32 88888.00 2012-05-14 14:45:39.000 135 12576.30 110.08 54948.30 88888.00 2012-05-14 14:45:39.125 135 12576.33 110.10 54948.30 88888.00 2012-05-14 14:45:39.250 135 12576.30 110.08 54948.30 88888.00 2012-05-14 14:45:39.375 135 12576.30 110.08 54948.28 88888.00 2012-05-14 14:45:39.500 135 12576.30 110.08 54948.32 88888.00 2012-05-14 14:45:39.625 135 12576.30 110.08 54948.30 88888.00 2012-05-14 14:45:39.750 135 12576.27 110.08 54948.28 88888.00 2012-05-14 14:45:39.875 135 12576.25 110.05 54948.30 88888.00 2012-05-14 14:45:40.000 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:40.125 135 12576.23 110.00 54948.28 88888.00 2012-05-14 14:45:40.250 135 12576.25 110.10 54948.28 88888.00 2012-05-14 14:45:40.375 135 12576.25 110.10 54948.25 88888.00 2012-05-14 14:45:40.500 135 12576.20 110.10 54948.28 88888.00 2012-05-14 14:45:40.625 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:40.750 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:40.875 135 12576.27 110.12 54948.28 88888.00 2012-05-14 14:45:41.000 135 12576.27 110.10 54948.28 88888.00 2012-05-14 14:45:41.125 135 12576.27 110.10 54948.30 88888.00 2012-05-14 14:45:41.250 135 12576.25 110.10 54948.30 88888.00 2012-05-14 14:45:41.375 135 12576.27 110.10 54948.30 88888.00 2012-05-14 14:45:41.500 135 12576.33 110.08 54948.32 88888.00 2012-05-14 14:45:41.625 135 12576.38 110.08 54948.30 88888.00 2012-05-14 14:45:41.750 135 12576.38 110.12 54948.32 88888.00 2012-05-14 14:45:41.875 135 12576.33 110.10 54948.35 88888.00 2012-05-14 14:45:42.000 135 12576.27 110.10 54948.32 88888.00 2012-05-14 14:45:42.125 135 12576.35 110.08 54948.35 88888.00 2012-05-14 14:45:42.250 135 12576.33 110.05 54948.35 88888.00 2012-05-14 14:45:42.375 135 12576.33 110.10 54948.32 88888.00 2012-05-14 14:45:42.500 135 12576.35 110.15 54948.35 88888.00 2012-05-14 14:45:42.625 135 12576.33 110.12 54948.32 88888.00 2012-05-14 14:45:42.750 135 12576.35 110.10 54948.30 88888.00 2012-05-14 14:45:42.875 135 12576.38 110.12 54948.32 88888.00 2012-05-14 14:45:43.000 135 12576.35 110.17 54948.32 88888.00 2012-05-14 14:45:43.125 135 12576.30 110.15 54948.32 88888.00 2012-05-14 14:45:43.250 135 12576.33 110.10 54948.32 88888.00 2012-05-14 14:45:43.375 135 12576.38 110.10 54948.32 88888.00 2012-05-14 14:45:43.500 135 12576.35 110.08 54948.32 88888.00 2012-05-14 14:45:43.625 135 12576.33 110.05 54948.32 88888.00 2012-05-14 14:45:43.750 135 12576.33 110.10 54948.35 88888.00 2012-05-14 14:45:43.875 135 12576.33 110.10 54948.38 88888.00 2012-05-14 14:45:44.000 135 12576.35 110.10 54948.35 88888.00 2012-05-14 14:45:44.125 135 12576.38 110.10 54948.35 88888.00 2012-05-14 14:45:44.250 135 12576.38 110.10 54948.35 88888.00 2012-05-14 14:45:44.375 135 12576.40 110.12 54948.32 88888.00 2012-05-14 14:45:44.500 135 12576.40 110.12 54948.30 88888.00 2012-05-14 14:45:44.625 135 12576.38 110.10 54948.32 88888.00 2012-05-14 14:45:44.750 135 12576.42 110.08 54948.32 88888.00 2012-05-14 14:45:44.875 135 12576.48 110.12 54948.35 88888.00 2012-05-14 14:45:45.000 135 12576.45 110.10 54948.35 88888.00 2012-05-14 14:45:45.125 135 12576.48 110.10 54948.32 88888.00 2012-05-14 14:45:45.250 135 12576.42 110.10 54948.32 88888.00 2012-05-14 14:45:45.375 135 12576.42 110.12 54948.35 88888.00 2012-05-14 14:45:45.500 135 12576.42 110.12 54948.32 88888.00 2012-05-14 14:45:45.625 135 12576.42 110.10 54948.32 88888.00 2012-05-14 14:45:45.750 135 12576.40 110.10 54948.32 88888.00 2012-05-14 14:45:45.875 135 12576.35 110.15 54948.35 88888.00 2012-05-14 14:45:46.000 135 12576.27 110.12 54948.32 88888.00 2012-05-14 14:45:46.125 135 12576.27 110.10 54948.32 88888.00 2012-05-14 14:45:46.250 135 12576.27 110.08 54948.32 88888.00 2012-05-14 14:45:46.375 135 12576.30 110.10 54948.35 88888.00 2012-05-14 14:45:46.500 135 12576.35 110.12 54948.32 88888.00 2012-05-14 14:45:46.625 135 12576.35 110.10 54948.32 88888.00 2012-05-14 14:45:46.750 135 12576.27 110.08 54948.32 88888.00 2012-05-14 14:45:46.875 135 12576.30 110.08 54948.30 88888.00 2012-05-14 14:45:47.000 135 12576.35 110.10 54948.28 88888.00 2012-05-14 14:45:47.125 135 12576.38 110.08 54948.30 88888.00 2012-05-14 14:45:47.250 135 12576.42 110.08 54948.25 88888.00 2012-05-14 14:45:47.375 135 12576.40 110.10 54948.30 88888.00 2012-05-14 14:45:47.500 135 12576.42 110.10 54948.32 88888.00 2012-05-14 14:45:47.625 135 12576.40 110.10 54948.32 88888.00 2012-05-14 14:45:47.750 135 12576.42 110.10 54948.32 88888.00 2012-05-14 14:45:47.875 135 12576.38 110.08 54948.32 88888.00 2012-05-14 14:45:48.000 135 12576.35 110.08 54948.30 88888.00 2012-05-14 14:45:48.125 135 12576.33 110.08 54948.32 88888.00 2012-05-14 14:45:48.250 135 12576.30 110.10 54948.32 88888.00 2012-05-14 14:45:48.375 135 12576.40 110.12 54948.32 88888.00 2012-05-14 14:45:48.500 135 12576.42 110.12 54948.35 88888.00 2012-05-14 14:45:48.625 135 12576.42 110.12 54948.30 88888.00 2012-05-14 14:45:48.750 135 12576.42 110.12 54948.28 88888.00 2012-05-14 14:45:48.875 135 12576.48 110.12 54948.32 88888.00 2012-05-14 14:45:49.000 135 12576.45 110.10 54948.30 88888.00 2012-05-14 14:45:49.125 135 12576.42 110.08 54948.30 88888.00 2012-05-14 14:45:49.250 135 12576.35 110.10 54948.30 88888.00 2012-05-14 14:45:49.375 135 12576.33 110.10 54948.30 88888.00 2012-05-14 14:45:49.500 135 12576.35 110.12 54948.30 88888.00 2012-05-14 14:45:49.625 135 12576.38 110.12 54948.30 88888.00 2012-05-14 14:45:49.750 135 12576.38 110.12 54948.30 88888.00 2012-05-14 14:45:49.875 135 12576.38 110.12 54948.30 88888.00 2012-05-14 14:45:50.000 135 12576.33 110.08 54948.22 88888.00 2012-05-14 14:45:50.125 135 12576.40 110.08 54948.25 88888.00 2012-05-14 14:45:50.250 135 12576.48 110.10 54948.30 88888.00 2012-05-14 14:45:50.375 135 12576.48 110.12 54948.28 88888.00 2012-05-14 14:45:50.500 135 12576.45 110.15 54948.30 88888.00 2012-05-14 14:45:50.625 135 12576.42 110.15 54948.28 88888.00 2012-05-14 14:45:50.750 135 12576.48 110.12 54948.28 88888.00 2012-05-14 14:45:50.875 135 12576.48 110.08 54948.28 88888.00 2012-05-14 14:45:51.000 135 12576.42 110.12 54948.25 88888.00 2012-05-14 14:45:51.125 135 12576.35 110.12 54948.30 88888.00 2012-05-14 14:45:51.250 135 12576.30 110.08 54948.30 88888.00 2012-05-14 14:45:51.375 135 12576.35 110.05 54948.25 88888.00 2012-05-14 14:45:51.500 135 12576.30 110.05 54948.25 88888.00 2012-05-14 14:45:51.625 135 12576.30 110.05 54948.22 88888.00 2012-05-14 14:45:51.750 135 12576.25 110.08 54948.28 88888.00 2012-05-14 14:45:51.875 135 12576.23 110.05 54948.22 88888.00 2012-05-14 14:45:52.000 135 12576.27 110.05 54948.20 88888.00 2012-05-14 14:45:52.125 135 12576.33 110.08 54948.25 88888.00 2012-05-14 14:45:52.250 135 12576.33 110.08 54948.25 88888.00 2012-05-14 14:45:52.375 135 12576.30 110.05 54948.22 88888.00 2012-05-14 14:45:52.500 135 12576.33 110.05 54948.25 88888.00 2012-05-14 14:45:52.625 135 12576.35 110.08 54948.28 88888.00 2012-05-14 14:45:52.750 135 12576.35 110.10 54948.28 88888.00 2012-05-14 14:45:52.875 135 12576.38 110.08 54948.25 88888.00 2012-05-14 14:45:53.000 135 12576.35 110.08 54948.28 88888.00 2012-05-14 14:45:53.125 135 12576.27 110.10 54948.28 88888.00 2012-05-14 14:45:53.250 135 12576.27 110.10 54948.28 88888.00 2012-05-14 14:45:53.375 135 12576.33 110.15 54948.28 88888.00 2012-05-14 14:45:53.500 135 12576.38 110.12 54948.28 88888.00 2012-05-14 14:45:53.625 135 12576.38 110.10 54948.30 88888.00 2012-05-14 14:45:53.750 135 12576.35 110.10 54948.30 88888.00 2012-05-14 14:45:53.875 135 12576.30 110.12 54948.30 88888.00 2012-05-14 14:45:54.000 135 12576.33 110.15 54948.28 88888.00 2012-05-14 14:45:54.125 135 12576.35 110.15 54948.30 88888.00 2012-05-14 14:45:54.250 135 12576.30 110.12 54948.30 88888.00 2012-05-14 14:45:54.375 135 12576.30 110.15 54948.30 88888.00 2012-05-14 14:45:54.500 135 12576.30 110.12 54948.30 88888.00 2012-05-14 14:45:54.625 135 12576.27 110.08 54948.30 88888.00 2012-05-14 14:45:54.750 135 12576.27 110.08 54948.28 88888.00 2012-05-14 14:45:54.875 135 12576.27 110.08 54948.28 88888.00 2012-05-14 14:45:55.000 135 12576.30 110.10 54948.28 88888.00 2012-05-14 14:45:55.125 135 12576.33 110.15 54948.30 88888.00 2012-05-14 14:45:55.250 135 12576.33 110.10 54948.32 88888.00 2012-05-14 14:45:55.375 135 12576.35 110.10 54948.32 88888.00 2012-05-14 14:45:55.500 135 12576.33 110.10 54948.30 88888.00 2012-05-14 14:45:55.625 135 12576.30 110.10 54948.28 88888.00 2012-05-14 14:45:55.750 135 12576.30 110.10 54948.30 88888.00 2012-05-14 14:45:55.875 135 12576.30 110.08 54948.28 88888.00 2012-05-14 14:45:56.000 135 12576.30 110.10 54948.30 88888.00 2012-05-14 14:45:56.125 135 12576.27 110.10 54948.32 88888.00 2012-05-14 14:45:56.250 135 12576.27 110.08 54948.30 88888.00 2012-05-14 14:45:56.375 135 12576.35 110.08 54948.28 88888.00 2012-05-14 14:45:56.500 135 12576.35 110.08 54948.25 88888.00 2012-05-14 14:45:56.625 135 12576.30 110.10 54948.28 88888.00 2012-05-14 14:45:56.750 135 12576.30 110.08 54948.28 88888.00 2012-05-14 14:45:56.875 135 12576.27 110.08 54948.28 88888.00 2012-05-14 14:45:58.000 135 12576.30 110.08 54948.28 88888.00 2012-05-14 14:45:58.125 135 12576.30 110.08 54948.28 88888.00 2012-05-14 14:45:58.250 135 12576.30 110.10 54948.25 88888.00 2012-05-14 14:45:58.375 135 12576.35 110.08 54948.25 88888.00 2012-05-14 14:45:58.500 135 12576.35 110.10 54948.30 88888.00 2012-05-14 14:45:58.625 135 12576.38 110.08 54948.30 88888.00 2012-05-14 14:45:58.750 135 12576.35 110.10 54948.28 88888.00 2012-05-14 14:45:58.875 135 12576.38 110.08 54948.28 88888.00 2012-05-14 14:45:58.000 135 12576.40 110.05 54948.25 88888.00 2012-05-14 14:45:58.125 135 12576.35 110.05 54948.28 88888.00 2012-05-14 14:45:58.250 135 12576.33 110.03 54948.25 88888.00 2012-05-14 14:45:58.375 135 12576.35 109.97 54948.20 88888.00 2012-05-14 14:45:58.500 135 12576.40 110.00 54948.25 88888.00 2012-05-14 14:45:58.625 135 12576.42 110.03 54948.25 88888.00 2012-05-14 14:45:58.750 135 12576.48 110.08 54948.28 88888.00 2012-05-14 14:45:58.875 135 12576.42 110.03 54948.28 88888.00 2012-05-14 14:45:59.000 135 12576.40 110.08 54948.25 88888.00 2012-05-14 14:45:59.125 135 12576.42 110.03 54948.25 88888.00 2012-05-14 14:45:59.250 135 12576.45 110.05 54948.30 88888.00 2012-05-14 14:45:59.375 135 12576.48 110.08 54948.30 88888.00 2012-05-14 14:45:59.500 135 12576.42 110.05 54948.28 88888.00 2012-05-14 14:45:59.625 135 12576.38 110.03 54948.28 88888.00 2012-05-14 14:45:59.750 135 12576.40 110.03 54948.25 88888.00 2012-05-14 14:45:59.875 135 12576.40 110.05 54948.28 88888.00 2012-05-14 14:46:00.000 135 12576.38 110.05 54948.25 88888.00 2012-05-14 14:46:00.125 135 12576.40 110.08 54948.28 88888.00 2012-05-14 14:46:00.250 135 12576.42 110.08 54948.30 88888.00 2012-05-14 14:46:00.375 135 12576.48 110.08 54948.28 88888.00 2012-05-14 14:46:00.500 135 12576.45 110.00 54948.25 88888.00 2012-05-14 14:46:00.625 135 12576.38 110.05 54948.28 88888.00 2012-05-14 14:46:00.750 135 12576.40 110.10 54948.28 88888.00 2012-05-14 14:46:00.875 135 12576.45 110.05 54948.28 88888.00 2012-05-14 14:46:01.000 135 12576.45 110.05 54948.28 88888.00 2012-05-14 14:46:01.125 135 12576.42 110.05 54948.30 88888.00 2012-05-14 14:46:01.250 135 12576.40 110.08 54948.28 88888.00 2012-05-14 14:46:01.375 135 12576.48 110.08 54948.28 88888.00 2012-05-14 14:46:01.500 135 12576.50 110.05 54948.28 88888.00 2012-05-14 14:46:01.625 135 12576.48 110.05 54948.28 88888.00 2012-05-14 14:46:01.750 135 12576.48 110.03 54948.28 88888.00 2012-05-14 14:46:01.875 135 12576.48 110.05 54948.25 88888.00 2012-05-14 14:46:02.000 135 12576.48 110.05 54948.25 88888.00 2012-05-14 14:46:02.125 135 12576.48 110.05 54948.25 88888.00 2012-05-14 14:46:02.250 135 12576.45 110.00 54948.28 88888.00 2012-05-14 14:46:02.375 135 12576.42 110.03 54948.28 88888.00 2012-05-14 14:46:02.500 135 12576.50 110.03 54948.22 88888.00 2012-05-14 14:46:02.625 135 12576.48 110.00 54948.28 88888.00 2012-05-14 14:46:02.750 135 12576.42 110.00 54948.28 88888.00 2012-05-14 14:46:02.875 135 12576.45 110.03 54948.25 88888.00 2012-05-14 14:46:03.000 135 12576.48 110.00 54948.22 88888.00 2012-05-14 14:46:03.125 135 12576.50 110.00 54948.20 88888.00 2012-05-14 14:46:03.250 135 12576.48 109.97 54948.20 88888.00 2012-05-14 14:46:03.375 135 12576.50 109.97 54948.18 88888.00 2012-05-14 14:46:03.500 135 12576.50 110.03 54948.22 88888.00 2012-05-14 14:46:03.625 135 12576.42 110.03 54948.28 88888.00 2012-05-14 14:46:03.750 135 12576.42 110.05 54948.25 88888.00 2012-05-14 14:46:03.875 135 12576.45 110.03 54948.25 88888.00 2012-05-14 14:46:04.000 135 12576.50 110.00 54948.20 88888.00 2012-05-14 14:46:04.125 135 12576.50 109.97 54948.20 88888.00 2012-05-14 14:46:04.250 135 12576.45 109.97 54948.22 88888.00 2012-05-14 14:46:04.375 135 12576.45 110.03 54948.22 88888.00 2012-05-14 14:46:04.500 135 12576.42 110.00 54948.22 88888.00 2012-05-14 14:46:04.625 135 12576.45 109.95 54948.25 88888.00 2012-05-14 14:46:04.750 135 12576.45 109.97 54948.22 88888.00 2012-05-14 14:46:04.875 135 12576.45 110.00 54948.25 88888.00 2012-05-14 14:46:05.000 135 12576.52 110.03 54948.28 88888.00 2012-05-14 14:46:05.125 135 12576.58 110.00 54948.28 88888.00 2012-05-14 14:46:05.250 135 12576.52 110.03 54948.25 88888.00 2012-05-14 14:46:05.375 135 12576.60 110.05 54948.25 88888.00 2012-05-14 14:46:05.500 135 12576.62 110.03 54948.25 88888.00 2012-05-14 14:46:05.625 135 12576.58 110.03 54948.25 88888.00 2012-05-14 14:46:05.750 135 12576.50 110.03 54948.22 88888.00 2012-05-14 14:46:05.875 135 12576.48 110.03 54948.22 88888.00 2012-05-14 14:46:06.000 135 12576.55 110.03 54948.25 88888.00 2012-05-14 14:46:06.125 135 12576.58 109.97 54948.28 88888.00 2012-05-14 14:46:06.250 135 12576.52 110.00 54948.25 88888.00 2012-05-14 14:46:06.375 135 12576.48 110.03 54948.25 88888.00 2012-05-14 14:46:06.500 135 12576.48 110.00 54948.25 88888.00 2012-05-14 14:46:06.625 135 12576.48 110.00 54948.22 88888.00 2012-05-14 14:46:06.750 135 12576.50 109.95 54948.25 88888.00 2012-05-14 14:46:06.875 135 12576.45 109.97 54948.25 88888.00 2012-05-14 14:46:07.000 135 12576.48 110.00 54948.22 88888.00 2012-05-14 14:46:07.125 135 12576.48 110.03 54948.22 88888.00 2012-05-14 14:46:07.250 135 12576.48 110.03 54948.28 88888.00 2012-05-14 14:46:07.375 135 12576.52 110.03 54948.28 88888.00 2012-05-14 14:46:07.500 135 12576.60 110.00 54948.25 88888.00 2012-05-14 14:46:07.625 135 12576.62 110.03 54948.25 88888.00 2012-05-14 14:46:07.750 135 12576.60 110.03 54948.28 88888.00 2012-05-14 14:46:07.875 135 12576.58 110.00 54948.25 88888.00 2012-05-14 14:46:08.000 135 12576.58 110.00 54948.25 88888.00 2012-05-14 14:46:08.125 135 12576.55 110.00 54948.25 88888.00 2012-05-14 14:46:08.250 135 12576.52 110.00 54948.28 88888.00 2012-05-14 14:46:08.375 135 12576.52 110.03 54948.25 88888.00 2012-05-14 14:46:08.500 135 12576.48 109.97 54948.22 88888.00 2012-05-14 14:46:08.625 135 12576.40 110.00 54948.25 88888.00 2012-05-14 14:46:08.750 135 12576.38 110.00 54948.22 88888.00 2012-05-14 14:46:08.875 135 12576.42 110.00 54948.22 88888.00 2012-05-14 14:46:09.000 135 12576.48 109.92 54948.18 88888.00 2012-05-14 14:46:09.125 135 12576.52 109.95 54948.22 88888.00 2012-05-14 14:46:09.250 135 12576.48 109.92 54948.25 88888.00 2012-05-14 14:46:09.375 135 12576.52 109.97 54948.22 88888.00 2012-05-14 14:46:09.500 135 12576.52 110.00 54948.22 88888.00 2012-05-14 14:46:09.625 135 12576.52 109.97 54948.25 88888.00 2012-05-14 14:46:09.750 135 12576.52 109.97 54948.28 88888.00 2012-05-14 14:46:09.875 135 12576.52 109.97 54948.20 88888.00 2012-05-14 14:46:10.000 135 12576.50 109.92 54948.15 88888.00 2012-05-14 14:46:10.125 135 12576.50 109.92 54948.20 88888.00 2012-05-14 14:46:10.250 135 12576.40 109.95 54948.20 88888.00 2012-05-14 14:46:10.375 135 12576.45 109.95 54948.18 88888.00 2012-05-14 14:46:10.500 135 12576.52 109.92 54948.15 88888.00 2012-05-14 14:46:10.625 135 12576.58 109.92 54948.15 88888.00 2012-05-14 14:46:10.750 135 12576.58 109.95 54948.15 88888.00 2012-05-14 14:46:10.875 135 12576.52 109.97 54948.18 88888.00 2012-05-14 14:46:11.000 135 12576.55 109.97 54948.18 88888.00 2012-05-14 14:46:11.125 135 12576.55 109.92 54948.20 88888.00 2012-05-14 14:46:11.250 135 12576.55 109.95 54948.15 88888.00 2012-05-14 14:46:11.375 135 12576.58 109.95 54948.12 88888.00 2012-05-14 14:46:11.500 135 12576.58 109.95 54948.18 88888.00 2012-05-14 14:46:11.625 135 12576.55 109.95 54948.18 88888.00 2012-05-14 14:46:11.750 135 12576.52 109.95 54948.20 88888.00 2012-05-14 14:46:11.875 135 12576.50 109.95 54948.20 88888.00 2012-05-14 14:46:12.000 135 12576.48 109.95 54948.20 88888.00 2012-05-14 14:46:12.125 135 12576.48 109.95 54948.25 88888.00 2012-05-14 14:46:12.250 135 12576.42 109.92 54948.22 88888.00 2012-05-14 14:46:12.375 135 12576.42 109.92 54948.22 88888.00 2012-05-14 14:46:12.500 135 12576.35 109.95 54948.22 88888.00 2012-05-14 14:46:12.625 135 12576.35 109.97 54948.22 88888.00 2012-05-14 14:46:12.750 135 12576.42 109.95 54948.25 88888.00 2012-05-14 14:46:12.875 135 12576.52 109.95 54948.20 88888.00 2012-05-14 14:46:13.000 135 12576.50 109.97 54948.20 88888.00 2012-05-14 14:46:13.125 135 12576.42 109.92 54948.22 88888.00 2012-05-14 14:46:13.250 135 12576.33 109.90 54948.20 88888.00 2012-05-14 14:46:13.375 135 12576.38 109.90 54948.22 88888.00 2012-05-14 14:46:13.500 135 12576.45 109.90 54948.22 88888.00 2012-05-14 14:46:13.625 135 12576.50 109.92 54948.22 88888.00 2012-05-14 14:46:13.750 135 12576.50 109.90 54948.22 88888.00 2012-05-14 14:46:13.875 135 12576.50 109.92 54948.20 88888.00 2012-05-14 14:46:14.000 135 12576.48 109.88 54948.18 88888.00 2012-05-14 14:46:14.125 135 12576.48 109.88 54948.20 88888.00 2012-05-14 14:46:14.250 135 12576.42 109.88 54948.20 88888.00 2012-05-14 14:46:14.375 135 12576.48 109.92 54948.20 88888.00 2012-05-14 14:46:14.500 135 12576.58 109.95 54948.22 88888.00 2012-05-14 14:46:14.625 135 12576.62 109.95 54948.20 88888.00 2012-05-14 14:46:14.750 135 12576.55 109.95 54948.18 88888.00 2012-05-14 14:46:14.875 135 12576.50 109.92 54948.18 88888.00 2012-05-14 14:46:15.000 135 12576.50 109.85 54948.20 88888.00 2012-05-14 14:46:15.125 135 12576.52 109.90 54948.22 88888.00 2012-05-14 14:46:15.250 135 12576.50 109.88 54948.22 88888.00 2012-05-14 14:46:15.375 135 12576.52 109.85 54948.22 88888.00 2012-05-14 14:46:15.500 135 12576.55 109.83 54948.18 88888.00 2012-05-14 14:46:15.625 135 12576.58 109.85 54948.20 88888.00 2012-05-14 14:46:15.750 135 12576.52 109.85 54948.22 88888.00 2012-05-14 14:46:15.875 135 12576.50 109.90 54948.20 88888.00 2012-05-14 14:46:16.000 135 12576.55 109.90 54948.20 88888.00 2012-05-14 14:46:16.125 135 12576.58 109.88 54948.20 88888.00 2012-05-14 14:46:16.250 135 12576.52 109.88 54948.22 88888.00 2012-05-14 14:46:16.375 135 12576.55 109.92 54948.20 88888.00 2012-05-14 14:46:16.500 135 12576.58 109.90 54948.22 88888.00 2012-05-14 14:46:16.625 135 12576.50 109.88 54948.20 88888.00 2012-05-14 14:46:16.750 135 12576.55 109.88 54948.12 88888.00 2012-05-14 14:46:16.875 135 12576.60 109.90 54948.15 88888.00 2012-05-14 14:46:17.000 135 12576.58 109.88 54948.18 88888.00 2012-05-14 14:46:17.125 135 12576.55 109.83 54948.18 88888.00 2012-05-14 14:46:17.250 135 12576.52 109.85 54948.20 88888.00 2012-05-14 14:46:17.375 135 12576.58 109.85 54948.22 88888.00 2012-05-14 14:46:17.500 135 12576.62 109.90 54948.20 88888.00 2012-05-14 14:46:17.625 135 12576.67 109.92 54948.22 88888.00 2012-05-14 14:46:17.750 135 12576.65 109.88 54948.22 88888.00 2012-05-14 14:46:17.875 135 12576.65 109.85 54948.18 88888.00 2012-05-14 14:46:18.000 135 12576.67 109.88 54948.15 88888.00 2012-05-14 14:46:18.125 135 12576.65 109.90 54948.18 88888.00 2012-05-14 14:46:18.250 135 12576.65 109.90 54948.15 88888.00 2012-05-14 14:46:18.375 135 12576.67 109.90 54948.20 88888.00 2012-05-14 14:46:18.500 135 12576.62 109.90 54948.20 88888.00 2012-05-14 14:46:18.625 135 12576.58 109.90 54948.18 88888.00 2012-05-14 14:46:18.750 135 12576.60 109.88 54948.18 88888.00 2012-05-14 14:46:18.875 135 12576.55 109.85 54948.18 88888.00 2012-05-14 14:46:19.000 135 12576.52 109.88 54948.18 88888.00 2012-05-14 14:46:19.125 135 12576.55 109.92 54948.18 88888.00 2012-05-14 14:46:19.250 135 12576.52 109.88 54948.15 88888.00 2012-05-14 14:46:19.375 135 12576.60 109.85 54948.15 88888.00 2012-05-14 14:46:19.500 135 12576.60 109.88 54948.20 88888.00 2012-05-14 14:46:19.625 135 12576.62 109.88 54948.22 88888.00 2012-05-14 14:46:19.750 135 12576.60 109.90 54948.18 88888.00 2012-05-14 14:46:19.875 135 12576.60 109.85 54948.18 88888.00 2012-05-14 14:46:20.000 135 12576.62 109.83 54948.15 88888.00 2012-05-14 14:46:20.125 135 12576.60 109.85 54948.18 88888.00 2012-05-14 14:46:20.250 135 12576.62 109.85 54948.20 88888.00 2012-05-14 14:46:20.375 135 12576.62 109.88 54948.18 88888.00 2012-05-14 14:46:20.500 135 12576.60 109.88 54948.20 88888.00 2012-05-14 14:46:20.625 135 12576.62 109.85 54948.20 88888.00 2012-05-14 14:46:20.750 135 12576.60 109.83 54948.18 88888.00 2012-05-14 14:46:20.875 135 12576.55 109.85 54948.20 88888.00 2012-05-14 14:46:21.000 135 12576.55 109.85 54948.18 88888.00 2012-05-14 14:46:21.125 135 12576.58 109.88 54948.20 88888.00 2012-05-14 14:46:21.250 135 12576.55 109.83 54948.20 88888.00 2012-05-14 14:46:21.375 135 12576.58 109.80 54948.20 88888.00 2012-05-14 14:46:21.500 135 12576.60 109.78 54948.15 88888.00 2012-05-14 14:46:21.625 135 12576.60 109.83 54948.18 88888.00 2012-05-14 14:46:21.750 135 12576.65 109.85 54948.18 88888.00 2012-05-14 14:46:21.875 135 12576.67 109.83 54948.15 88888.00 2012-05-14 14:46:22.000 135 12576.67 109.80 54948.12 88888.00 2012-05-14 14:46:22.125 135 12576.62 109.78 54948.15 88888.00 2012-05-14 14:46:22.250 135 12576.60 109.75 54948.15 88888.00 2012-05-14 14:46:22.375 135 12576.67 109.75 54948.18 88888.00 2012-05-14 14:46:22.500 135 12576.70 109.80 54948.18 88888.00 2012-05-14 14:46:22.625 135 12576.67 109.78 54948.12 88888.00 2012-05-14 14:46:22.750 135 12576.65 109.78 54948.15 88888.00 2012-05-14 14:46:22.875 135 12576.62 109.78 54948.18 88888.00 2012-05-14 14:46:23.000 135 12576.73 109.80 54948.15 88888.00 2012-05-14 14:46:23.125 135 12576.73 109.80 54948.18 88888.00 2012-05-14 14:46:23.250 135 12576.67 109.80 54948.20 88888.00 2012-05-14 14:46:23.375 135 12576.67 109.78 54948.20 88888.00 2012-05-14 14:46:23.500 135 12576.67 109.78 54948.20 88888.00 2012-05-14 14:46:23.625 135 12576.70 109.72 54948.20 88888.00 2012-05-14 14:46:23.750 135 12576.67 109.78 54948.18 88888.00 2012-05-14 14:46:23.875 135 12576.65 109.78 54948.18 88888.00 2012-05-14 14:46:24.000 135 12576.65 109.78 54948.15 88888.00 2012-05-14 14:46:24.125 135 12576.65 109.75 54948.18 88888.00 2012-05-14 14:46:24.250 135 12576.62 109.72 54948.15 88888.00 2012-05-14 14:46:24.375 135 12576.62 109.75 54948.18 88888.00 2012-05-14 14:46:24.500 135 12576.62 109.75 54948.15 88888.00 2012-05-14 14:46:24.625 135 12576.65 109.72 54948.15 88888.00 2012-05-14 14:46:24.750 135 12576.62 109.75 54948.18 88888.00 2012-05-14 14:46:24.875 135 12576.62 109.78 54948.22 88888.00 2012-05-14 14:46:25.000 135 12576.70 109.78 54948.15 88888.00 2012-05-14 14:46:25.125 135 12576.65 109.72 54948.18 88888.00 2012-05-14 14:46:25.250 135 12576.60 109.75 54948.18 88888.00 2012-05-14 14:46:25.375 135 12576.65 109.72 54948.12 88888.00 2012-05-14 14:46:25.500 135 12576.67 109.72 54948.15 88888.00 2012-05-14 14:46:25.625 135 12576.70 109.72 54948.18 88888.00 2012-05-14 14:46:25.750 135 12576.70 109.75 54948.18 88888.00 2012-05-14 14:46:25.875 135 12576.73 109.75 54948.18 88888.00 2012-05-14 14:46:26.000 135 12576.67 109.75 54948.18 88888.00 2012-05-14 14:46:26.125 135 12576.70 109.75 54948.15 88888.00 2012-05-14 14:46:26.250 135 12576.65 109.75 54948.15 88888.00 2012-05-14 14:46:26.375 135 12576.62 109.72 54948.12 88888.00 2012-05-14 14:46:26.500 135 12576.65 109.70 54948.15 88888.00 2012-05-14 14:46:26.625 135 12576.65 109.70 54948.15 88888.00 2012-05-14 14:46:26.750 135 12576.65 109.72 54948.15 88888.00 2012-05-14 14:46:26.875 135 12576.67 109.75 54948.15 88888.00 2012-05-14 14:46:27.000 135 12576.67 109.72 54948.12 88888.00 2012-05-14 14:46:27.125 135 12576.80 109.72 54948.15 88888.00 2012-05-14 14:46:27.250 135 12576.75 109.67 54948.12 88888.00 2012-05-14 14:46:27.375 135 12576.70 109.67 54948.15 88888.00 2012-05-14 14:46:27.500 135 12576.65 109.70 54948.15 88888.00 2012-05-14 14:46:27.625 135 12576.67 109.70 54948.12 88888.00 2012-05-14 14:46:27.750 135 12576.73 109.67 54948.15 88888.00 2012-05-14 14:46:27.875 135 12576.70 109.67 54948.18 88888.00 2012-05-14 14:46:28.000 135 12576.70 109.67 54948.18 88888.00 2012-05-14 14:46:28.125 135 12576.65 109.70 54948.15 88888.00 2012-05-14 14:46:28.250 135 12576.60 109.65 54948.18 88888.00 2012-05-14 14:46:28.375 135 12576.60 109.62 54948.15 88888.00 2012-05-14 14:46:28.500 135 12576.62 109.62 54948.12 88888.00 2012-05-14 14:46:28.625 135 12576.67 109.65 54948.12 88888.00 2012-05-14 14:46:28.750 135 12576.65 109.65 54948.12 88888.00 2012-05-14 14:46:28.875 135 12576.67 109.67 54948.12 88888.00 2012-05-14 14:46:29.000 135 12576.73 109.70 54948.12 88888.00 2012-05-14 14:46:29.125 135 12576.75 109.67 54948.12 88888.00 2012-05-14 14:46:29.250 135 12576.70 109.65 54948.15 88888.00 2012-05-14 14:46:29.375 135 12576.73 109.70 54948.15 88888.00 2012-05-14 14:46:29.500 135 12576.73 109.70 54948.12 88888.00 2012-05-14 14:46:29.625 135 12576.67 109.75 54948.15 88888.00 2012-05-14 14:46:29.750 135 12576.75 109.72 54948.15 88888.00 2012-05-14 14:46:29.875 135 12576.75 109.70 54948.15 88888.00 2012-05-14 14:46:30.000 135 12576.77 109.70 54948.15 88888.00 2012-05-14 14:46:30.125 135 12576.77 109.67 54948.18 88888.00 2012-05-14 14:46:30.250 135 12576.73 109.67 54948.20 88888.00 2012-05-14 14:46:30.375 135 12576.75 109.67 54948.18 88888.00 2012-05-14 14:46:30.500 135 12576.77 109.65 54948.20 88888.00 2012-05-14 14:46:30.625 135 12576.75 109.67 54948.18 88888.00 2012-05-14 14:46:30.750 135 12576.70 109.67 54948.15 88888.00 2012-05-14 14:46:30.875 135 12576.70 109.67 54948.15 88888.00 2012-05-14 14:46:31.000 135 12576.75 109.67 54948.15 88888.00 2012-05-14 14:46:31.125 135 12576.73 109.62 54948.15 88888.00 2012-05-14 14:46:31.250 135 12576.70 109.62 54948.18 88888.00 2012-05-14 14:46:31.375 135 12576.73 109.65 54948.18 88888.00 2012-05-14 14:46:31.500 135 12576.67 109.65 54948.20 88888.00 2012-05-14 14:46:31.625 135 12576.65 109.65 54948.18 88888.00 2012-05-14 14:46:31.750 135 12576.70 109.65 54948.18 88888.00 2012-05-14 14:46:31.875 135 12576.73 109.70 54948.20 88888.00 2012-05-14 14:46:32.000 135 12576.73 109.70 54948.20 88888.00 2012-05-14 14:46:32.125 135 12576.73 109.65 54948.20 88888.00 2012-05-14 14:46:32.250 135 12576.70 109.62 54948.20 88888.00 2012-05-14 14:46:32.375 135 12576.73 109.62 54948.18 88888.00 2012-05-14 14:46:32.500 135 12576.73 109.60 54948.18 88888.00 2012-05-14 14:46:32.625 135 12576.73 109.60 54948.18 88888.00 2012-05-14 14:46:32.750 135 12576.75 109.62 54948.20 88888.00 2012-05-14 14:46:32.875 135 12576.77 109.62 54948.18 88888.00 2012-05-14 14:46:33.000 135 12576.75 109.65 54948.15 88888.00 2012-05-14 14:46:33.125 135 12576.75 109.65 54948.15 88888.00 2012-05-14 14:46:33.250 135 12576.73 109.58 54948.18 88888.00 2012-05-14 14:46:33.375 135 12576.70 109.60 54948.18 88888.00 2012-05-14 14:46:33.500 135 12576.67 109.60 54948.15 88888.00 2012-05-14 14:46:33.625 135 12576.73 109.60 54948.12 88888.00 2012-05-14 14:46:33.750 135 12576.75 109.60 54948.12 88888.00 2012-05-14 14:46:33.875 135 12576.75 109.62 54948.15 88888.00 2012-05-14 14:46:34.000 135 12576.75 109.62 54948.15 88888.00 2012-05-14 14:46:34.125 135 12576.75 109.62 54948.15 88888.00 2012-05-14 14:46:34.250 135 12576.70 109.62 54948.18 88888.00 2012-05-14 14:46:34.375 135 12576.70 109.60 54948.15 88888.00 2012-05-14 14:46:34.500 135 12576.73 109.62 54948.12 88888.00 2012-05-14 14:46:34.625 135 12576.73 109.62 54948.15 88888.00 2012-05-14 14:46:34.750 135 12576.73 109.62 54948.12 88888.00 2012-05-14 14:46:34.875 135 12576.73 109.60 54948.12 88888.00 2012-05-14 14:46:35.000 135 12576.75 109.60 54948.12 88888.00 2012-05-14 14:46:35.125 135 12576.75 109.62 54948.10 88888.00 2012-05-14 14:46:35.250 135 12576.67 109.58 54948.10 88888.00 2012-05-14 14:46:35.375 135 12576.67 109.58 54948.10 88888.00 2012-05-14 14:46:35.500 135 12576.62 109.58 54948.12 88888.00 2012-05-14 14:46:35.625 135 12576.65 109.60 54948.15 88888.00 2012-05-14 14:46:35.750 135 12576.75 109.62 54948.15 88888.00 2012-05-14 14:46:35.875 135 12576.77 109.62 54948.15 88888.00 2012-05-14 14:46:36.000 135 12576.73 109.62 54948.15 88888.00 2012-05-14 14:46:36.125 135 12576.70 109.58 54948.18 88888.00 2012-05-14 14:46:36.250 135 12576.67 109.53 54948.15 88888.00 2012-05-14 14:46:36.375 135 12576.77 109.55 54948.12 88888.00 2012-05-14 14:46:36.500 135 12576.75 109.58 54948.12 88888.00 2012-05-14 14:46:36.625 135 12576.73 109.60 54948.15 88888.00 2012-05-14 14:46:36.750 135 12576.75 109.60 54948.15 88888.00 2012-05-14 14:46:36.875 135 12576.75 109.58 54948.12 88888.00 2012-05-14 14:46:37.000 135 12576.73 109.58 54948.12 88888.00 2012-05-14 14:46:37.125 135 12576.73 109.58 54948.18 88888.00 2012-05-14 14:46:37.250 135 12576.70 109.58 54948.15 88888.00 2012-05-14 14:46:37.375 135 12576.65 109.55 54948.15 88888.00 2012-05-14 14:46:37.500 135 12576.70 109.55 54948.15 88888.00 2012-05-14 14:46:37.625 135 12576.73 109.58 54948.20 88888.00 2012-05-14 14:46:37.750 135 12576.67 109.55 54948.15 88888.00 2012-05-14 14:46:37.875 135 12576.70 109.53 54948.18 88888.00 2012-05-14 14:46:38.000 135 12576.75 109.58 54948.15 88888.00 2012-05-14 14:46:38.125 135 12576.73 109.58 54948.18 88888.00 2012-05-14 14:46:38.250 135 12576.62 109.58 54948.20 88888.00 2012-05-14 14:46:38.375 135 12576.65 109.53 54948.18 88888.00 2012-05-14 14:46:38.500 135 12576.67 109.53 54948.15 88888.00 2012-05-14 14:46:38.625 135 12576.70 109.53 54948.15 88888.00 2012-05-14 14:46:38.750 135 12576.73 109.58 54948.15 88888.00 2012-05-14 14:46:38.875 135 12576.73 109.58 54948.18 88888.00 2012-05-14 14:46:39.000 135 12576.73 109.55 54948.15 88888.00 2012-05-14 14:46:39.125 135 12576.77 109.53 54948.15 88888.00 2012-05-14 14:46:39.250 135 12576.77 109.53 54948.15 88888.00 2012-05-14 14:46:39.375 135 12576.77 109.55 54948.15 88888.00 2012-05-14 14:46:39.500 135 12576.75 109.55 54948.18 88888.00 2012-05-14 14:46:39.625 135 12576.75 109.50 54948.15 88888.00 2012-05-14 14:46:39.750 135 12576.75 109.47 54948.12 88888.00 2012-05-14 14:46:39.875 135 12576.75 109.53 54948.10 88888.00 2012-05-14 14:46:40.000 135 12576.67 109.47 54948.07 88888.00 2012-05-14 14:46:40.125 135 12576.62 109.47 54948.12 88888.00 2012-05-14 14:46:40.250 135 12576.67 109.50 54948.18 88888.00 2012-05-14 14:46:40.375 135 12576.73 109.50 54948.15 88888.00 2012-05-14 14:46:40.500 135 12576.65 109.47 54948.15 88888.00 2012-05-14 14:46:40.625 135 12576.60 109.50 54948.12 88888.00 2012-05-14 14:46:40.750 135 12576.60 109.50 54948.15 88888.00 2012-05-14 14:46:40.875 135 12576.65 109.53 54948.12 88888.00 2012-05-14 14:46:41.000 135 12576.70 109.50 54948.18 88888.00 2012-05-14 14:46:41.125 135 12576.62 109.50 54948.15 88888.00 2012-05-14 14:46:41.250 135 12576.62 109.47 54948.15 88888.00 2012-05-14 14:46:41.375 135 12576.67 109.47 54948.15 88888.00 2012-05-14 14:46:41.500 135 12576.65 109.47 54948.15 88888.00 2012-05-14 14:46:41.625 135 12576.65 109.53 54948.18 88888.00 2012-05-14 14:46:41.750 135 12576.70 109.50 54948.15 88888.00 2012-05-14 14:46:41.875 135 12576.67 109.47 54948.12 88888.00 2012-05-14 14:46:42.000 135 12576.62 109.47 54948.15 88888.00 2012-05-14 14:46:42.125 135 12576.67 109.47 54948.18 88888.00 2012-05-14 14:46:42.250 135 12576.65 109.45 54948.15 88888.00 2012-05-14 14:46:42.375 135 12576.67 109.45 54948.20 88888.00 2012-05-14 14:46:42.500 135 12576.60 109.50 54948.18 88888.00 2012-05-14 14:46:42.625 135 12576.60 109.47 54948.12 88888.00 2012-05-14 14:46:42.750 135 12576.65 109.50 54948.20 88888.00 2012-05-14 14:46:42.875 135 12576.67 109.50 54948.15 88888.00 2012-05-14 14:46:43.000 135 12576.70 109.47 54948.15 88888.00 2012-05-14 14:46:43.125 135 12576.65 109.45 54948.15 88888.00 2012-05-14 14:46:43.250 135 12576.67 109.42 54948.18 88888.00 2012-05-14 14:46:43.375 135 12576.67 109.45 54948.15 88888.00 2012-05-14 14:46:43.500 135 12576.62 109.45 54948.18 88888.00 2012-05-14 14:46:43.625 135 12576.60 109.50 54948.15 88888.00 2012-05-14 14:46:43.750 135 12576.62 109.50 54948.15 88888.00 2012-05-14 14:46:43.875 135 12576.67 109.45 54948.15 88888.00 2012-05-14 14:46:44.000 135 12576.65 109.45 54948.15 88888.00 2012-05-14 14:46:44.125 135 12576.60 109.47 54948.15 88888.00 2012-05-14 14:46:44.250 135 12576.58 109.47 54948.15 88888.00 2012-05-14 14:46:44.375 135 12576.62 109.50 54948.18 88888.00 2012-05-14 14:46:44.500 135 12576.62 109.53 54948.18 88888.00 2012-05-14 14:46:44.625 135 12576.60 109.50 54948.18 88888.00 2012-05-14 14:46:44.750 135 12576.60 109.50 54948.18 88888.00 2012-05-14 14:46:44.875 135 12576.62 109.47 54948.18 88888.00 2012-05-14 14:46:45.000 135 12576.67 109.47 54948.15 88888.00 2012-05-14 14:46:45.125 135 12576.65 109.50 54948.15 88888.00 2012-05-14 14:46:45.250 135 12576.55 109.42 54948.15 88888.00 2012-05-14 14:46:45.375 135 12576.60 109.42 54948.15 88888.00 2012-05-14 14:46:45.500 135 12576.55 109.45 54948.15 88888.00 2012-05-14 14:46:45.625 135 12576.55 109.45 54948.15 88888.00 2012-05-14 14:46:45.750 135 12576.58 109.45 54948.15 88888.00 2012-05-14 14:46:45.875 135 12576.58 109.42 54948.15 88888.00 2012-05-14 14:46:46.000 135 12576.58 109.42 54948.18 88888.00 2012-05-14 14:46:46.125 135 12576.60 109.42 54948.15 88888.00 2012-05-14 14:46:46.250 135 12576.60 109.42 54948.18 88888.00 2012-05-14 14:46:46.375 135 12576.65 109.42 54948.18 88888.00 2012-05-14 14:46:46.500 135 12576.67 109.42 54948.15 88888.00 2012-05-14 14:46:46.625 135 12576.70 109.42 54948.18 88888.00 2012-05-14 14:46:46.750 135 12576.70 109.42 54948.15 88888.00 2012-05-14 14:46:46.875 135 12576.73 109.42 54948.15 88888.00 2012-05-14 14:46:47.000 135 12576.70 109.42 54948.12 88888.00 2012-05-14 14:46:47.125 135 12576.67 109.42 54948.15 88888.00 2012-05-14 14:46:47.250 135 12576.62 109.45 54948.18 88888.00 2012-05-14 14:46:47.375 135 12576.60 109.42 54948.15 88888.00 2012-05-14 14:46:47.500 135 12576.60 109.42 54948.15 88888.00 2012-05-14 14:46:47.625 135 12576.60 109.42 54948.15 88888.00 2012-05-14 14:46:47.750 135 12576.70 109.40 54948.12 88888.00 2012-05-14 14:46:47.875 135 12576.73 109.42 54948.12 88888.00 2012-05-14 14:46:48.000 135 12576.65 109.45 54948.15 88888.00 2012-05-14 14:46:48.125 135 12576.67 109.45 54948.15 88888.00 2012-05-14 14:46:48.250 135 12576.70 109.40 54948.12 88888.00 2012-05-14 14:46:48.375 135 12576.70 109.42 54948.15 88888.00 2012-05-14 14:46:48.500 135 12576.67 109.45 54948.12 88888.00 2012-05-14 14:46:48.625 135 12576.62 109.45 54948.10 88888.00 2012-05-14 14:46:48.750 135 12576.65 109.45 54948.18 88888.00 2012-05-14 14:46:48.875 135 12576.65 109.40 54948.15 88888.00 2012-05-14 14:46:49.000 135 12576.62 109.38 54948.12 88888.00 2012-05-14 14:46:49.125 135 12576.65 109.40 54948.12 88888.00 2012-05-14 14:46:49.250 135 12576.70 109.42 54948.18 88888.00 2012-05-14 14:46:49.375 135 12576.75 109.42 54948.15 88888.00 2012-05-14 14:46:49.500 135 12576.75 109.42 54948.15 88888.00 2012-05-14 14:46:49.625 135 12576.73 109.40 54948.18 88888.00 2012-05-14 14:46:49.750 135 12576.65 109.40 54948.12 88888.00 2012-05-14 14:46:49.875 135 12576.62 109.38 54948.18 88888.00 2012-05-14 14:46:50.000 135 12576.67 109.40 54948.12 88888.00 2012-05-14 14:46:50.125 135 12576.73 109.42 54948.12 88888.00 2012-05-14 14:46:50.250 135 12576.67 109.38 54948.12 88888.00 2012-05-14 14:46:50.375 135 12576.65 109.40 54948.12 88888.00 2012-05-14 14:46:50.500 135 12576.62 109.42 54948.15 88888.00 2012-05-14 14:46:50.625 135 12576.70 109.42 54948.15 88888.00 2012-05-14 14:46:50.750 135 12576.73 109.40 54948.18 88888.00 2012-05-14 14:46:50.875 135 12576.73 109.42 54948.15 88888.00 2012-05-14 14:46:51.000 135 12576.67 109.38 54948.12 88888.00 2012-05-14 14:46:51.125 135 12576.62 109.35 54948.15 88888.00 2012-05-14 14:46:51.250 135 12576.58 109.35 54948.18 88888.00 2012-05-14 14:46:51.375 135 12576.65 109.38 54948.15 88888.00 2012-05-14 14:46:51.500 135 12576.70 109.38 54948.15 88888.00 2012-05-14 14:46:51.625 135 12576.67 109.38 54948.18 88888.00 2012-05-14 14:46:51.750 135 12576.62 109.38 54948.10 88888.00 2012-05-14 14:46:51.875 135 12576.58 109.35 54948.10 88888.00 2012-05-14 14:46:52.000 135 12576.60 109.33 54948.15 88888.00 2012-05-14 14:46:52.125 135 12576.62 109.35 54948.18 88888.00 2012-05-14 14:46:52.250 135 12576.55 109.38 54948.15 88888.00 2012-05-14 14:46:52.375 135 12576.60 109.38 54948.15 88888.00 2012-05-14 14:46:52.500 135 12576.67 109.33 54948.12 88888.00 2012-05-14 14:46:52.625 135 12576.70 109.30 54948.12 88888.00 2012-05-14 14:46:52.750 135 12576.70 109.35 54948.18 88888.00 2012-05-14 14:46:52.875 135 12576.73 109.35 54948.10 88888.00 2012-05-14 14:46:53.000 135 12576.70 109.35 54948.10 88888.00 2012-05-14 14:46:53.125 135 12576.70 109.38 54948.10 88888.00 2012-05-14 14:46:53.250 135 12576.70 109.35 54948.10 88888.00 2012-05-14 14:46:53.375 135 12576.75 109.33 54948.15 88888.00 2012-05-14 14:46:53.500 135 12576.73 109.35 54948.15 88888.00 2012-05-14 14:46:53.625 135 12576.70 109.38 54948.12 88888.00 2012-05-14 14:46:53.750 135 12576.70 109.38 54948.12 88888.00 2012-05-14 14:46:53.875 135 12576.73 109.35 54948.15 88888.00 2012-05-14 14:46:54.000 135 12576.70 109.38 54948.15 88888.00 2012-05-14 14:46:54.125 135 12576.67 109.38 54948.18 88888.00 2012-05-14 14:46:54.250 135 12576.70 109.40 54948.18 88888.00 2012-05-14 14:46:54.375 135 12576.73 109.40 54948.18 88888.00 2012-05-14 14:46:54.500 135 12576.73 109.40 54948.18 88888.00 2012-05-14 14:46:54.625 135 12576.73 109.38 54948.18 88888.00 2012-05-14 14:46:54.750 135 12576.73 109.35 54948.18 88888.00 2012-05-14 14:46:54.875 135 12576.73 109.35 54948.15 88888.00 2012-05-14 14:46:55.000 135 12576.67 109.38 54948.15 88888.00 2012-05-14 14:46:55.125 135 12576.65 109.35 54948.15 88888.00 2012-05-14 14:46:55.250 135 12576.62 109.30 54948.15 88888.00 2012-05-14 14:46:55.375 135 12576.67 109.33 54948.20 88888.00 2012-05-14 14:46:55.500 135 12576.67 109.35 54948.15 88888.00 2012-05-14 14:46:55.625 135 12576.70 109.35 54948.18 88888.00 2012-05-14 14:46:55.750 135 12576.73 109.35 54948.15 88888.00 2012-05-14 14:46:55.875 135 12576.70 109.33 54948.15 88888.00 2012-05-14 14:46:56.000 135 12576.70 109.30 54948.12 88888.00 2012-05-14 14:46:56.125 135 12576.67 109.28 54948.18 88888.00 2012-05-14 14:46:56.250 135 12576.65 109.30 54948.20 88888.00 2012-05-14 14:46:56.375 135 12576.73 109.30 54948.18 88888.00 2012-05-14 14:46:56.500 135 12576.75 109.33 54948.18 88888.00 2012-05-14 14:46:56.625 135 12576.70 109.33 54948.18 88888.00 2012-05-14 14:46:56.750 135 12576.65 109.33 54948.12 88888.00 2012-05-14 14:46:56.875 135 12576.62 109.33 54948.15 88888.00 2012-05-14 14:46:57.000 135 12576.65 109.33 54948.12 88888.00 2012-05-14 14:46:57.125 135 12576.70 109.33 54948.18 88888.00 2012-05-14 14:46:57.250 135 12576.62 109.33 54948.18 88888.00 2012-05-14 14:46:57.375 135 12576.65 109.33 54948.12 88888.00 2012-05-14 14:46:57.500 135 12576.75 109.28 54948.12 88888.00 2012-05-14 14:46:57.625 135 12576.80 109.28 54948.15 88888.00 2012-05-14 14:46:57.750 135 12576.80 109.28 54948.15 88888.00 2012-05-14 14:46:57.875 135 12576.75 109.28 54948.18 88888.00 2012-05-14 14:46:58.000 135 12576.73 109.28 54948.18 88888.00 2012-05-14 14:46:58.125 135 12576.73 109.28 54948.18 88888.00 2012-05-14 14:46:58.250 135 12576.73 109.28 54948.15 88888.00 2012-05-14 14:46:58.375 135 12576.67 109.25 54948.10 88888.00 2012-05-14 14:46:58.500 135 12576.67 109.22 54948.10 88888.00 2012-05-14 14:46:58.625 135 12576.73 109.25 54948.12 88888.00 2012-05-14 14:46:58.750 135 12576.75 109.30 54948.15 88888.00 2012-05-14 14:46:58.875 135 12576.75 109.28 54948.15 88888.00 2012-05-14 14:46:59.000 135 12576.73 109.28 54948.12 88888.00 2012-05-14 14:46:59.125 135 12576.67 109.30 54948.15 88888.00 2012-05-14 14:46:59.250 135 12576.62 109.28 54948.18 88888.00 2012-05-14 14:46:59.375 135 12576.62 109.30 54948.18 88888.00 2012-05-14 14:46:59.500 135 12576.65 109.33 54948.15 88888.00 2012-05-14 14:46:59.625 135 12576.67 109.35 54948.18 88888.00 2012-05-14 14:46:59.750 135 12576.70 109.33 54948.12 88888.00 2012-05-14 14:46:59.875 135 12576.65 109.35 54948.15 88888.00 2012-05-14 14:47:00.000 135 12576.62 109.33 54948.15 88888.00 2012-05-14 14:47:00.125 135 12576.62 109.30 54948.12 88888.00 2012-05-14 14:47:00.250 135 12576.55 109.28 54948.15 88888.00 2012-05-14 14:47:00.375 135 12576.60 109.33 54948.18 88888.00 2012-05-14 14:47:00.500 135 12576.60 109.33 54948.15 88888.00 2012-05-14 14:47:00.625 135 12576.58 109.33 54948.18 88888.00 2012-05-14 14:47:00.750 135 12576.58 109.33 54948.18 88888.00 2012-05-14 14:47:00.875 135 12576.58 109.33 54948.18 88888.00 2012-05-14 14:47:01.000 135 12576.60 109.33 54948.15 88888.00 2012-05-14 14:47:01.125 135 12576.65 109.33 54948.18 88888.00 2012-05-14 14:47:01.250 135 12576.65 109.33 54948.15 88888.00 2012-05-14 14:47:01.375 135 12576.65 109.30 54948.15 88888.00 2012-05-14 14:47:01.500 135 12576.62 109.30 54948.15 88888.00 2012-05-14 14:47:01.625 135 12576.67 109.30 54948.15 88888.00 2012-05-14 14:47:01.750 135 12576.70 109.28 54948.12 88888.00 2012-05-14 14:47:01.875 135 12576.62 109.28 54948.12 88888.00 2012-05-14 14:47:02.000 135 12576.55 109.28 54948.15 88888.00 2012-05-14 14:47:02.125 135 12576.55 109.30 54948.20 88888.00 2012-05-14 14:47:02.250 135 12576.55 109.30 54948.18 88888.00 2012-05-14 14:47:02.375 135 12576.60 109.30 54948.15 88888.00 2012-05-14 14:47:02.500 135 12576.60 109.33 54948.15 88888.00 2012-05-14 14:47:02.625 135 12576.62 109.33 54948.18 88888.00 2012-05-14 14:47:02.750 135 12576.65 109.33 54948.18 88888.00 2012-05-14 14:47:02.875 135 12576.62 109.28 54948.15 88888.00 2012-05-14 14:47:03.000 135 12576.58 109.25 54948.12 88888.00 2012-05-14 14:47:03.125 135 12576.62 109.28 54948.18 88888.00 2012-05-14 14:47:03.250 135 12576.62 109.25 54948.18 88888.00 2012-05-14 14:47:03.375 135 12576.58 109.22 54948.18 88888.00 2012-05-14 14:47:03.500 135 12576.60 109.25 54948.15 88888.00 2012-05-14 14:47:03.625 135 12576.62 109.22 54948.20 88888.00 2012-05-14 14:47:03.750 135 12576.65 109.22 54948.15 88888.00 2012-05-14 14:47:03.875 135 12576.67 109.25 54948.15 88888.00 2012-05-14 14:47:04.000 135 12576.60 109.22 54948.15 88888.00 2012-05-14 14:47:04.125 135 12576.58 109.25 54948.15 88888.00 2012-05-14 14:47:04.250 135 12576.55 109.22 54948.18 88888.00 2012-05-14 14:47:04.375 135 12576.58 109.22 54948.18 88888.00 2012-05-14 14:47:04.500 135 12576.55 109.20 54948.15 88888.00 2012-05-14 14:47:04.625 135 12576.58 109.20 54948.12 88888.00 2012-05-14 14:47:04.750 135 12576.60 109.22 54948.12 88888.00 2012-05-14 14:47:04.875 135 12576.58 109.22 54948.12 88888.00 2012-05-14 14:47:05.000 135 12576.58 109.17 54948.12 88888.00 2012-05-14 14:47:05.125 135 12576.58 109.20 54948.15 88888.00 2012-05-14 14:47:05.250 135 12576.55 109.20 54948.18 88888.00 2012-05-14 14:47:05.375 135 12576.55 109.25 54948.15 88888.00 2012-05-14 14:47:05.500 135 12576.60 109.22 54948.15 88888.00 2012-05-14 14:47:05.625 135 12576.65 109.20 54948.12 88888.00 2012-05-14 14:47:05.750 135 12576.65 109.20 54948.12 88888.00 2012-05-14 14:47:05.875 135 12576.65 109.22 54948.12 88888.00 2012-05-14 14:47:06.000 135 12576.65 109.25 54948.10 88888.00 2012-05-14 14:47:06.125 135 12576.62 109.22 54948.12 88888.00 2012-05-14 14:47:06.250 135 12576.60 109.22 54948.15 88888.00 2012-05-14 14:47:06.375 135 12576.62 109.22 54948.18 88888.00 2012-05-14 14:47:06.500 135 12576.65 109.22 54948.18 88888.00 2012-05-14 14:47:06.625 135 12576.67 109.20 54948.22 88888.00 2012-05-14 14:47:06.750 135 12576.65 109.22 54948.20 88888.00 2012-05-14 14:47:06.875 135 12576.65 109.20 54948.18 88888.00 2012-05-14 14:47:07.000 135 12576.70 109.20 54948.18 88888.00 2012-05-14 14:47:07.125 135 12576.67 109.20 54948.20 88888.00 2012-05-14 14:47:07.250 135 12576.60 109.22 54948.18 88888.00 2012-05-14 14:47:07.375 135 12576.60 109.22 54948.18 88888.00 2012-05-14 14:47:07.500 135 12576.58 109.20 54948.20 88888.00 2012-05-14 14:47:07.625 135 12576.52 109.22 54948.20 88888.00 2012-05-14 14:47:07.750 135 12576.55 109.20 54948.15 88888.00 2012-05-14 14:47:07.875 135 12576.62 109.20 54948.15 88888.00 2012-05-14 14:47:08.000 135 12576.67 109.22 54948.15 88888.00 2012-05-14 14:47:08.125 135 12576.65 109.20 54948.15 88888.00 2012-05-14 14:47:08.250 135 12576.60 109.20 54948.18 88888.00 2012-05-14 14:47:08.375 135 12576.65 109.20 54948.18 88888.00 2012-05-14 14:47:08.500 135 12576.67 109.17 54948.15 88888.00 2012-05-14 14:47:08.625 135 12576.70 109.17 54948.15 88888.00 2012-05-14 14:47:08.750 135 12576.75 109.17 54948.15 88888.00 2012-05-14 14:47:08.875 135 12576.75 109.20 54948.15 88888.00 2012-05-14 14:47:09.000 135 12576.77 109.17 54948.12 88888.00 2012-05-14 14:47:09.125 135 12576.73 109.15 54948.10 88888.00 2012-05-14 14:47:09.250 135 12576.70 109.12 54948.12 88888.00 2012-05-14 14:47:09.375 135 12576.70 109.15 54948.15 88888.00 2012-05-14 14:47:09.500 135 12576.65 109.17 54948.12 88888.00 2012-05-14 14:47:09.625 135 12576.65 109.12 54948.15 88888.00 2012-05-14 14:47:09.750 135 12576.70 109.12 54948.15 88888.00 2012-05-14 14:47:09.875 135 12576.73 109.10 54948.15 88888.00 2012-05-14 14:47:10.000 135 12576.70 109.08 54948.15 88888.00 2012-05-14 14:47:10.125 135 12576.62 109.12 54948.18 88888.00 2012-05-14 14:47:10.250 135 12576.62 109.12 54948.18 88888.00 2012-05-14 14:47:10.375 135 12576.70 109.10 54948.18 88888.00 2012-05-14 14:47:10.500 135 12576.65 109.10 54948.15 88888.00 2012-05-14 14:47:10.625 135 12576.67 109.12 54948.15 88888.00 2012-05-14 14:47:10.750 135 12576.67 109.15 54948.15 88888.00 2012-05-14 14:47:10.875 135 12576.60 109.10 54948.18 88888.00 2012-05-14 14:47:11.000 135 12576.60 109.10 54948.15 88888.00 2012-05-14 14:47:11.125 135 12576.58 109.08 54948.15 88888.00 2012-05-14 14:47:11.250 135 12576.55 109.10 54948.12 88888.00 2012-05-14 14:47:11.375 135 12576.62 109.10 54948.12 88888.00 2012-05-14 14:47:11.500 135 12576.67 109.15 54948.12 88888.00 2012-05-14 14:47:11.625 135 12576.70 109.10 54948.15 88888.00 2012-05-14 14:47:11.750 135 12576.62 109.10 54948.12 88888.00 2012-05-14 14:47:11.875 135 12576.60 109.15 54948.15 88888.00 2012-05-14 14:47:12.000 135 12576.55 109.12 54948.10 88888.00 2012-05-14 14:47:12.125 135 12576.55 109.15 54948.12 88888.00 2012-05-14 14:47:12.250 135 12576.55 109.15 54948.12 88888.00 2012-05-14 14:47:12.375 135 12576.55 109.12 54948.12 88888.00 2012-05-14 14:47:12.500 135 12576.55 109.10 54948.12 88888.00 2012-05-14 14:47:12.625 135 12576.55 109.12 54948.15 88888.00 2012-05-14 14:47:12.750 135 12576.58 109.10 54948.15 88888.00 2012-05-14 14:47:12.875 135 12576.60 109.10 54948.15 88888.00 2012-05-14 14:47:13.000 135 12576.60 109.10 54948.12 88888.00 2012-05-14 14:47:13.125 135 12576.65 109.12 54948.15 88888.00 2012-05-14 14:47:13.250 135 12576.67 109.08 54948.12 88888.00 2012-05-14 14:47:13.375 135 12576.67 109.12 54948.15 88888.00 2012-05-14 14:47:13.500 135 12576.62 109.15 54948.15 88888.00 2012-05-14 14:47:13.625 135 12576.60 109.12 54948.15 88888.00 2012-05-14 14:47:13.750 135 12576.60 109.12 54948.15 88888.00 2012-05-14 14:47:13.875 135 12576.65 109.10 54948.18 88888.00 2012-05-14 14:47:14.000 135 12576.67 109.10 54948.15 88888.00 2012-05-14 14:47:14.125 135 12576.65 109.10 54948.18 88888.00 2012-05-14 14:47:14.250 135 12576.62 109.08 54948.15 88888.00 2012-05-14 14:47:14.375 135 12576.67 109.10 54948.15 88888.00 2012-05-14 14:47:14.500 135 12576.70 109.10 54948.15 88888.00 2012-05-14 14:47:14.625 135 12576.67 109.10 54948.18 88888.00 2012-05-14 14:47:14.750 135 12576.65 109.12 54948.15 88888.00 2012-05-14 14:47:14.875 135 12576.67 109.10 54948.18 88888.00 2012-05-14 14:47:15.000 135 12576.67 109.10 54948.15 88888.00 2012-05-14 14:47:15.125 135 12576.70 109.08 54948.15 88888.00 2012-05-14 14:47:15.250 135 12576.70 109.03 54948.15 88888.00 2012-05-14 14:47:15.375 135 12576.73 109.03 54948.10 88888.00 2012-05-14 14:47:15.500 135 12576.70 109.05 54948.10 88888.00 2012-05-14 14:47:15.625 135 12576.65 109.08 54948.10 88888.00 2012-05-14 14:47:15.750 135 12576.62 109.08 54948.15 88888.00 2012-05-14 14:47:15.875 135 12576.62 109.08 54948.18 88888.00 2012-05-14 14:47:16.000 135 12576.60 109.08 54948.12 88888.00 2012-05-14 14:47:16.125 135 12576.58 109.05 54948.12 88888.00 2012-05-14 14:47:16.250 135 12576.55 109.03 54948.10 88888.00 2012-05-14 14:47:16.375 135 12576.58 109.03 54948.10 88888.00 2012-05-14 14:47:16.500 135 12576.62 109.05 54948.12 88888.00 2012-05-14 14:47:16.625 135 12576.60 109.05 54948.15 88888.00 2012-05-14 14:47:16.750 135 12576.58 109.05 54948.12 88888.00 2012-05-14 14:47:16.875 135 12576.58 109.05 54948.15 88888.00 2012-05-14 14:47:17.000 135 12576.67 109.05 54948.12 88888.00 2012-05-14 14:47:17.125 135 12576.67 109.00 54948.12 88888.00 2012-05-14 14:47:17.250 135 12576.60 109.03 54948.15 88888.00 2012-05-14 14:47:17.375 135 12576.62 109.00 54948.12 88888.00 2012-05-14 14:47:17.500 135 12576.60 109.03 54948.10 88888.00 2012-05-14 14:47:17.625 135 12576.60 109.05 54948.12 88888.00 2012-05-14 14:47:17.750 135 12576.65 109.08 54948.15 88888.00 2012-05-14 14:47:17.875 135 12576.62 109.05 54948.12 88888.00 2012-05-14 14:47:18.000 135 12576.62 109.05 54948.15 88888.00 2012-05-14 14:47:18.125 135 12576.65 109.08 54948.15 88888.00 2012-05-14 14:47:18.250 135 12576.65 109.05 54948.18 88888.00 2012-05-14 14:47:18.375 135 12576.67 109.03 54948.15 88888.00 2012-05-14 14:47:18.500 135 12576.70 109.05 54948.15 88888.00 2012-05-14 14:47:18.625 135 12576.70 109.03 54948.12 88888.00 2012-05-14 14:47:18.750 135 12576.73 109.03 54948.15 88888.00 2012-05-14 14:47:18.875 135 12576.73 109.03 54948.18 88888.00 2012-05-14 14:47:19.000 135 12576.70 109.03 54948.15 88888.00 2012-05-14 14:47:19.125 135 12576.65 109.00 54948.15 88888.00 2012-05-14 14:47:19.250 135 12576.65 109.00 54948.18 88888.00 2012-05-14 14:47:19.375 135 12576.65 109.05 54948.15 88888.00 2012-05-14 14:47:19.500 135 12576.60 109.00 54948.12 88888.00 2012-05-14 14:47:19.625 135 12576.62 109.00 54948.12 88888.00 2012-05-14 14:47:19.750 135 12576.65 108.97 54948.12 88888.00 2012-05-14 14:47:19.875 135 12576.70 108.97 54948.15 88888.00 2012-05-14 14:47:20.000 135 12576.70 109.00 54948.10 88888.00 2012-05-14 14:47:20.125 135 12576.70 109.03 54948.15 88888.00 2012-05-14 14:47:20.250 135 12576.70 109.03 54948.12 88888.00 2012-05-14 14:47:20.375 135 12576.65 109.03 54948.15 88888.00 2012-05-14 14:47:20.500 135 12576.60 109.05 54948.15 88888.00 2012-05-14 14:47:20.625 135 12576.62 109.05 54948.18 88888.00 2012-05-14 14:47:20.750 135 12576.67 109.03 54948.15 88888.00 2012-05-14 14:47:20.875 135 12576.65 109.03 54948.15 88888.00 2012-05-14 14:47:21.000 135 12576.70 109.05 54948.12 88888.00 2012-05-14 14:47:21.125 135 12576.70 109.05 54948.12 88888.00 2012-05-14 14:47:21.250 135 12576.70 109.03 54948.10 88888.00 2012-05-14 14:47:21.375 135 12576.73 109.03 54948.12 88888.00 2012-05-14 14:47:21.500 135 12576.70 108.97 54948.12 88888.00 2012-05-14 14:47:21.625 135 12576.73 108.97 54948.12 88888.00 2012-05-14 14:47:21.750 135 12576.77 108.97 54948.15 88888.00 2012-05-14 14:47:21.875 135 12576.73 109.00 54948.15 88888.00 2012-05-14 14:47:22.000 135 12576.67 108.95 54948.15 88888.00 2012-05-14 14:47:22.125 135 12576.60 108.95 54948.18 88888.00 2012-05-14 14:47:22.250 135 12576.60 108.95 54948.15 88888.00 2012-05-14 14:47:22.375 135 12576.65 108.95 54948.12 88888.00 2012-05-14 14:47:22.500 135 12576.67 108.95 54948.12 88888.00 2012-05-14 14:47:22.625 135 12576.75 109.00 54948.15 88888.00 2012-05-14 14:47:22.750 135 12576.73 108.95 54948.10 88888.00 2012-05-14 14:47:22.875 135 12576.75 108.92 54948.10 88888.00 2012-05-14 14:47:23.000 135 12576.73 108.95 54948.12 88888.00 2012-05-14 14:47:23.125 135 12576.67 108.97 54948.10 88888.00 2012-05-14 14:47:23.250 135 12576.55 108.95 54948.12 88888.00 2012-05-14 14:47:23.375 135 12576.58 108.95 54948.10 88888.00 2012-05-14 14:47:23.500 135 12576.60 108.95 54948.12 88888.00 2012-05-14 14:47:23.625 135 12576.60 108.95 54948.15 88888.00 2012-05-14 14:47:23.750 135 12576.62 108.92 54948.15 88888.00 2012-05-14 14:47:23.875 135 12576.67 108.95 54948.15 88888.00 2012-05-14 14:47:24.000 135 12576.65 108.97 54948.18 88888.00 2012-05-14 14:47:24.125 135 12576.62 108.97 54948.15 88888.00 2012-05-14 14:47:24.250 135 12576.58 108.92 54948.15 88888.00 2012-05-14 14:47:24.375 135 12576.60 108.95 54948.15 88888.00 2012-05-14 14:47:24.500 135 12576.62 108.95 54948.18 88888.00 2012-05-14 14:47:24.625 135 12576.65 108.95 54948.15 88888.00 2012-05-14 14:47:24.750 135 12576.67 108.92 54948.12 88888.00 2012-05-14 14:47:24.875 135 12576.73 108.95 54948.15 88888.00 2012-05-14 14:47:25.000 135 12576.67 108.92 54948.12 88888.00 2012-05-14 14:47:25.125 135 12576.62 108.92 54948.10 88888.00 2012-05-14 14:47:25.250 135 12576.62 108.90 54948.12 88888.00 2012-05-14 14:47:25.375 135 12576.65 108.92 54948.12 88888.00 2012-05-14 14:47:25.500 135 12576.70 108.95 54948.15 88888.00 2012-05-14 14:47:25.625 135 12576.73 108.95 54948.15 88888.00 2012-05-14 14:47:25.750 135 12576.73 108.95 54948.10 88888.00 2012-05-14 14:47:25.875 135 12576.67 108.92 54948.10 88888.00 2012-05-14 14:47:26.000 135 12576.65 108.90 54948.10 88888.00 2012-05-14 14:47:26.125 135 12576.65 108.92 54948.10 88888.00 2012-05-14 14:47:26.250 135 12576.60 108.95 54948.10 88888.00 2012-05-14 14:47:26.375 135 12576.58 108.92 54948.12 88888.00 2012-05-14 14:47:26.500 135 12576.65 108.95 54948.15 88888.00 2012-05-14 14:47:26.625 135 12576.70 108.95 54948.12 88888.00 2012-05-14 14:47:26.750 135 12576.67 108.92 54948.15 88888.00 2012-05-14 14:47:26.875 135 12576.70 108.92 54948.12 88888.00 2012-05-14 14:47:27.000 135 12576.75 108.90 54948.12 88888.00 2012-05-14 14:47:27.125 135 12576.75 108.90 54948.12 88888.00 2012-05-14 14:47:27.250 135 12576.70 108.90 54948.12 88888.00 2012-05-14 14:47:27.375 135 12576.75 108.90 54948.10 88888.00 2012-05-14 14:47:27.500 135 12576.73 108.88 54948.07 88888.00 2012-05-14 14:47:27.625 135 12576.70 108.88 54948.10 88888.00 2012-05-14 14:47:27.750 135 12576.73 108.90 54948.12 88888.00 2012-05-14 14:47:27.875 135 12576.70 108.88 54948.12 88888.00 2012-05-14 14:47:28.000 135 12576.70 108.88 54948.12 88888.00 2012-05-14 14:47:28.125 135 12576.70 108.85 54948.12 88888.00 2012-05-14 14:47:28.250 135 12576.65 108.85 54948.12 88888.00 2012-05-14 14:47:28.375 135 12576.67 108.88 54948.10 88888.00 2012-05-14 14:47:28.500 135 12576.67 108.88 54948.10 88888.00 2012-05-14 14:47:28.625 135 12576.67 108.85 54948.12 88888.00 2012-05-14 14:47:28.750 135 12576.70 108.83 54948.12 88888.00 2012-05-14 14:47:28.875 135 12576.73 108.85 54948.15 88888.00 2012-05-14 14:47:29.000 135 12576.67 108.85 54948.10 88888.00 2012-05-14 14:47:29.125 135 12576.67 108.88 54948.12 88888.00 2012-05-14 14:47:29.250 135 12576.65 108.85 54948.10 88888.00 2012-05-14 14:47:29.375 135 12576.70 108.85 54948.10 88888.00 2012-05-14 14:47:29.500 135 12576.73 108.88 54948.15 88888.00 2012-05-14 14:47:29.625 135 12576.67 108.90 54948.12 88888.00 2012-05-14 14:47:29.750 135 12576.65 108.92 54948.15 88888.00 2012-05-14 14:47:29.875 135 12576.65 108.88 54948.15 88888.00 2012-05-14 14:47:30.000 135 12576.70 108.85 54948.15 88888.00 2012-05-14 14:47:30.125 135 12576.70 108.85 54948.15 88888.00 2012-05-14 14:47:30.250 135 12576.62 108.85 54948.18 88888.00 2012-05-14 14:47:30.375 135 12576.65 108.88 54948.18 88888.00 2012-05-14 14:47:30.500 135 12576.65 108.85 54948.15 88888.00 2012-05-14 14:47:30.625 135 12576.67 108.88 54948.15 88888.00 2012-05-14 14:47:30.750 135 12576.75 108.88 54948.12 88888.00 2012-05-14 14:47:30.875 135 12576.80 108.85 54948.12 88888.00 2012-05-14 14:47:31.000 135 12576.80 108.88 54948.10 88888.00 2012-05-14 14:47:31.125 135 12576.75 108.85 54948.10 88888.00 2012-05-14 14:47:31.250 135 12576.67 108.80 54948.10 88888.00 2012-05-14 14:47:31.375 135 12576.73 108.80 54948.12 88888.00 2012-05-14 14:47:31.500 135 12576.73 108.83 54948.18 88888.00 2012-05-14 14:47:31.625 135 12576.70 108.85 54948.15 88888.00 2012-05-14 14:47:31.750 135 12576.62 108.83 54948.12 88888.00 2012-05-14 14:47:31.875 135 12576.62 108.85 54948.18 88888.00 2012-05-14 14:47:32.000 135 12576.67 108.85 54948.12 88888.00 2012-05-14 14:47:32.125 135 12576.73 108.85 54948.15 88888.00 2012-05-14 14:47:32.250 135 12576.70 108.83 54948.12 88888.00 2012-05-14 14:47:32.375 135 12576.65 108.80 54948.10 88888.00 2012-05-14 14:47:32.500 135 12576.62 108.80 54948.10 88888.00 2012-05-14 14:47:32.625 135 12576.67 108.83 54948.12 88888.00 2012-05-14 14:47:32.750 135 12576.73 108.83 54948.12 88888.00 2012-05-14 14:47:32.875 135 12576.75 108.83 54948.15 88888.00 2012-05-14 14:47:33.000 135 12576.70 108.80 54948.12 88888.00 2012-05-14 14:47:33.125 135 12576.65 108.78 54948.12 88888.00 2012-05-14 14:47:33.250 135 12576.62 108.75 54948.12 88888.00 2012-05-14 14:47:33.375 135 12576.60 108.75 54948.15 88888.00 2012-05-14 14:47:33.500 135 12576.60 108.78 54948.12 88888.00 2012-05-14 14:47:33.625 135 12576.65 108.80 54948.12 88888.00 2012-05-14 14:47:33.750 135 12576.67 108.80 54948.12 88888.00 2012-05-14 14:47:33.875 135 12576.70 108.80 54948.12 88888.00 2012-05-14 14:47:34.000 135 12576.65 108.80 54948.12 88888.00 2012-05-14 14:47:34.125 135 12576.60 108.78 54948.12 88888.00 2012-05-14 14:47:34.250 135 12576.62 108.78 54948.12 88888.00 2012-05-14 14:47:34.375 135 12576.67 108.78 54948.10 88888.00 2012-05-14 14:47:34.500 135 12576.62 108.80 54948.10 88888.00 2012-05-14 14:47:34.625 135 12576.55 108.78 54948.12 88888.00 2012-05-14 14:47:34.750 135 12576.58 108.75 54948.12 88888.00 2012-05-14 14:47:34.875 135 12576.62 108.75 54948.12 88888.00 2012-05-14 14:47:35.000 135 12576.67 108.78 54948.10 88888.00 2012-05-14 14:47:35.125 135 12576.62 108.78 54948.10 88888.00 2012-05-14 14:47:35.250 135 12576.62 108.75 54948.10 88888.00 2012-05-14 14:47:35.375 135 12576.67 108.78 54948.10 88888.00 2012-05-14 14:47:35.500 135 12576.73 108.80 54948.12 88888.00 2012-05-14 14:47:35.625 135 12576.62 108.78 54948.10 88888.00 2012-05-14 14:47:35.750 135 12576.62 108.78 54948.15 88888.00 2012-05-14 14:47:35.875 135 12576.62 108.80 54948.15 88888.00 2012-05-14 14:47:36.000 135 12576.60 108.80 54948.15 88888.00 2012-05-14 14:47:36.125 135 12576.65 108.78 54948.12 88888.00 2012-05-14 14:47:36.250 135 12576.75 108.78 54948.15 88888.00 2012-05-14 14:47:36.375 135 12576.83 108.78 54948.10 88888.00 2012-05-14 14:47:36.500 135 12576.77 108.78 54948.12 88888.00 2012-05-14 14:47:36.625 135 12576.73 108.75 54948.15 88888.00 2012-05-14 14:47:36.750 135 12576.70 108.75 54948.12 88888.00 2012-05-14 14:47:36.875 135 12576.75 108.78 54948.10 88888.00 2012-05-14 14:47:37.000 135 12576.73 108.78 54948.10 88888.00 2012-05-14 14:47:37.125 135 12576.70 108.75 54948.10 88888.00 2012-05-14 14:47:37.250 135 12576.73 108.72 54948.12 88888.00 2012-05-14 14:47:37.375 135 12576.73 108.75 54948.15 88888.00 2012-05-14 14:47:37.500 135 12576.67 108.75 54948.15 88888.00 2012-05-14 14:47:37.625 135 12576.67 108.75 54948.20 88888.00 2012-05-14 14:47:37.750 135 12576.70 108.75 54948.20 88888.00 2012-05-14 14:47:37.875 135 12576.67 108.75 54948.15 88888.00 2012-05-14 14:47:38.000 135 12576.65 108.72 54948.12 88888.00 2012-05-14 14:47:38.125 135 12576.67 108.72 54948.15 88888.00 2012-05-14 14:47:38.250 135 12576.65 108.72 54948.18 88888.00 2012-05-14 14:47:38.375 135 12576.65 108.75 54948.18 88888.00 2012-05-14 14:47:38.500 135 12576.70 108.75 54948.12 88888.00 2012-05-14 14:47:38.625 135 12576.70 108.78 54948.15 88888.00 2012-05-14 14:47:38.750 135 12576.67 108.75 54948.15 88888.00 2012-05-14 14:47:38.875 135 12576.67 108.78 54948.18 88888.00 2012-05-14 14:47:39.000 135 12576.62 108.78 54948.18 88888.00 2012-05-14 14:47:39.125 135 12576.65 108.75 54948.18 88888.00 2012-05-14 14:47:39.250 135 12576.67 108.70 54948.20 88888.00 2012-05-14 14:47:39.375 135 12576.70 108.72 54948.20 88888.00 2012-05-14 14:47:39.500 135 12576.65 108.72 54948.18 88888.00 2012-05-14 14:47:39.625 135 12576.65 108.70 54948.15 88888.00 2012-05-14 14:47:39.750 135 12576.62 108.70 54948.18 88888.00 2012-05-14 14:47:39.875 135 12576.62 108.70 54948.15 88888.00 2012-05-14 14:47:40.000 135 12576.67 108.70 54948.15 88888.00 2012-05-14 14:47:40.125 135 12576.70 108.72 54948.18 88888.00 2012-05-14 14:47:40.250 135 12576.65 108.70 54948.18 88888.00 2012-05-14 14:47:40.375 135 12576.62 108.72 54948.18 88888.00 2012-05-14 14:47:40.500 135 12576.60 108.72 54948.18 88888.00 2012-05-14 14:47:40.625 135 12576.55 108.72 54948.18 88888.00 2012-05-14 14:47:40.750 135 12576.55 108.67 54948.15 88888.00 2012-05-14 14:47:40.875 135 12576.52 108.67 54948.12 88888.00 2012-05-14 14:47:41.000 135 12576.62 108.67 54948.10 88888.00 2012-05-14 14:47:41.125 135 12576.58 108.70 54948.10 88888.00 2012-05-14 14:47:41.250 135 12576.55 108.72 54948.15 88888.00 2012-05-14 14:47:41.375 135 12576.60 108.75 54948.15 88888.00 2012-05-14 14:47:41.500 135 12576.65 108.72 54948.12 88888.00 2012-05-14 14:47:41.625 135 12576.62 108.72 54948.15 88888.00 2012-05-14 14:47:41.750 135 12576.65 108.72 54948.15 88888.00 2012-05-14 14:47:41.875 135 12576.65 108.72 54948.15 88888.00 2012-05-14 14:47:42.000 135 12576.67 108.70 54948.15 88888.00 2012-05-14 14:47:42.125 135 12576.67 108.72 54948.18 88888.00 2012-05-14 14:47:42.250 135 12576.60 108.72 54948.15 88888.00 2012-05-14 14:47:42.375 135 12576.62 108.72 54948.12 88888.00 2012-05-14 14:47:42.500 135 12576.55 108.72 54948.15 88888.00 2012-05-14 14:47:42.625 135 12576.58 108.72 54948.15 88888.00 2012-05-14 14:47:42.750 135 12576.60 108.75 54948.15 88888.00 2012-05-14 14:47:42.875 135 12576.58 108.75 54948.18 88888.00 2012-05-14 14:47:43.000 135 12576.52 108.75 54948.15 88888.00 2012-05-14 14:47:43.125 135 12576.55 108.75 54948.15 88888.00 2012-05-14 14:47:43.250 135 12576.58 108.72 54948.12 88888.00 2012-05-14 14:47:43.375 135 12576.67 108.72 54948.12 88888.00 2012-05-14 14:47:43.500 135 12576.62 108.70 54948.12 88888.00 2012-05-14 14:47:43.625 135 12576.58 108.67 54948.12 88888.00 2012-05-14 14:47:43.750 135 12576.60 108.70 54948.18 88888.00 2012-05-14 14:47:43.875 135 12576.62 108.72 54948.18 88888.00 2012-05-14 14:47:44.000 135 12576.60 108.72 54948.15 88888.00 2012-05-14 14:47:44.125 135 12576.62 108.72 54948.15 88888.00 2012-05-14 14:47:44.250 135 12576.65 108.75 54948.15 88888.00 2012-05-14 14:47:44.375 135 12576.65 108.72 54948.15 88888.00 2012-05-14 14:47:44.500 135 12576.65 108.67 54948.15 88888.00 2012-05-14 14:47:44.625 135 12576.62 108.75 54948.15 88888.00 2012-05-14 14:47:44.750 135 12576.60 108.75 54948.15 88888.00 2012-05-14 14:47:44.875 135 12576.62 108.70 54948.18 88888.00 2012-05-14 14:47:45.000 135 12576.62 108.70 54948.15 88888.00 2012-05-14 14:47:45.125 135 12576.60 108.72 54948.15 88888.00 2012-05-14 14:47:45.250 135 12576.55 108.67 54948.12 88888.00 2012-05-14 14:47:45.375 135 12576.55 108.67 54948.10 88888.00 2012-05-14 14:47:45.500 135 12576.60 108.67 54948.18 88888.00 2012-05-14 14:47:45.625 135 12576.58 108.70 54948.20 88888.00 2012-05-14 14:47:45.750 135 12576.65 108.67 54948.18 88888.00 2012-05-14 14:47:45.875 135 12576.67 108.67 54948.18 88888.00 2012-05-14 14:47:46.000 135 12576.65 108.65 54948.12 88888.00 2012-05-14 14:47:46.125 135 12576.60 108.67 54948.15 88888.00 2012-05-14 14:47:46.250 135 12576.60 108.70 54948.15 88888.00 2012-05-14 14:47:46.375 135 12576.65 108.70 54948.15 88888.00 2012-05-14 14:47:46.500 135 12576.62 108.70 54948.12 88888.00 2012-05-14 14:47:46.625 135 12576.58 108.70 54948.15 88888.00 2012-05-14 14:47:46.750 135 12576.60 108.72 54948.12 88888.00 2012-05-14 14:47:46.875 135 12576.62 108.72 54948.15 88888.00 2012-05-14 14:47:47.000 135 12576.62 108.67 54948.10 88888.00 2012-05-14 14:47:47.125 135 12576.65 108.67 54948.12 88888.00 2012-05-14 14:47:47.250 135 12576.58 108.70 54948.15 88888.00 2012-05-14 14:47:47.375 135 12576.60 108.70 54948.15 88888.00 2012-05-14 14:47:47.500 135 12576.67 108.70 54948.15 88888.00 2012-05-14 14:47:47.625 135 12576.67 108.70 54948.12 88888.00 2012-05-14 14:47:47.750 135 12576.67 108.70 54948.12 88888.00 2012-05-14 14:47:47.875 135 12576.67 108.70 54948.12 88888.00 2012-05-14 14:47:48.000 135 12576.62 108.72 54948.12 88888.00 2012-05-14 14:47:48.125 135 12576.60 108.72 54948.12 88888.00 2012-05-14 14:47:48.250 135 12576.62 108.75 54948.12 88888.00 2012-05-14 14:47:48.375 135 12576.60 108.72 54948.12 88888.00 2012-05-14 14:47:48.500 135 12576.58 108.75 54948.10 88888.00 2012-05-14 14:47:48.625 135 12576.58 108.72 54948.15 88888.00 2012-05-14 14:47:48.750 135 12576.62 108.72 54948.18 88888.00 2012-05-14 14:47:48.875 135 12576.62 108.72 54948.20 88888.00 2012-05-14 14:47:49.000 135 12576.62 108.75 54948.15 88888.00 2012-05-14 14:47:49.125 135 12576.62 108.75 54948.20 88888.00 2012-05-14 14:47:49.250 135 12576.67 108.72 54948.20 88888.00 2012-05-14 14:47:49.375 135 12576.67 108.75 54948.20 88888.00 2012-05-14 14:47:49.500 135 12576.62 108.75 54948.18 88888.00 2012-05-14 14:47:49.625 135 12576.62 108.75 54948.18 88888.00 2012-05-14 14:47:49.750 135 12576.58 108.78 54948.18 88888.00 2012-05-14 14:47:49.875 135 12576.60 108.78 54948.18 88888.00 2012-05-14 14:47:50.000 135 12576.62 108.78 54948.18 88888.00 2012-05-14 14:47:50.125 135 12576.65 108.78 54948.20 88888.00 2012-05-14 14:47:50.250 135 12576.62 108.72 54948.18 88888.00 2012-05-14 14:47:50.375 135 12576.65 108.72 54948.18 88888.00 2012-05-14 14:47:50.500 135 12576.67 108.75 54948.15 88888.00 2012-05-14 14:47:50.625 135 12576.67 108.75 54948.15 88888.00 2012-05-14 14:47:50.750 135 12576.62 108.78 54948.12 88888.00 2012-05-14 14:47:50.875 135 12576.60 108.78 54948.15 88888.00 2012-05-14 14:47:51.000 135 12576.55 108.75 54948.15 88888.00 2012-05-14 14:47:51.125 135 12576.55 108.72 54948.18 88888.00 2012-05-14 14:47:51.250 135 12576.55 108.70 54948.18 88888.00 2012-05-14 14:47:51.375 135 12576.58 108.75 54948.18 88888.00 2012-05-14 14:47:51.500 135 12576.60 108.75 54948.18 88888.00 2012-05-14 14:47:51.625 135 12576.65 108.78 54948.18 88888.00 2012-05-14 14:47:51.750 135 12576.60 108.72 54948.18 88888.00 2012-05-14 14:47:51.875 135 12576.52 108.75 54948.15 88888.00 2012-05-14 14:47:52.000 135 12576.48 108.75 54948.15 88888.00 2012-05-14 14:47:52.125 135 12576.55 108.78 54948.15 88888.00 2012-05-14 14:47:52.250 135 12576.65 108.75 54948.18 88888.00 2012-05-14 14:47:52.375 135 12576.70 108.75 54948.15 88888.00 2012-05-14 14:47:52.500 135 12576.70 108.80 54948.15 88888.00 2012-05-14 14:47:52.625 135 12576.65 108.78 54948.12 88888.00 2012-05-14 14:47:52.750 135 12576.60 108.78 54948.15 88888.00 2012-05-14 14:47:52.875 135 12576.60 108.80 54948.12 88888.00 2012-05-14 14:47:53.000 135 12576.60 108.80 54948.12 88888.00 2012-05-14 14:47:53.125 135 12576.60 108.80 54948.15 88888.00 2012-05-14 14:47:53.250 135 12576.58 108.78 54948.18 88888.00 2012-05-14 14:47:53.375 135 12576.60 108.78 54948.12 88888.00 2012-05-14 14:47:53.500 135 12576.60 108.78 54948.12 88888.00 2012-05-14 14:47:53.625 135 12576.60 108.80 54948.15 88888.00 2012-05-14 14:47:53.750 135 12576.58 108.83 54948.15 88888.00 2012-05-14 14:47:53.875 135 12576.58 108.80 54948.15 88888.00 2012-05-14 14:47:54.000 135 12576.62 108.80 54948.12 88888.00 2012-05-14 14:47:54.125 135 12576.67 108.80 54948.15 88888.00 2012-05-14 14:47:54.250 135 12576.58 108.80 54948.15 88888.00 2012-05-14 14:47:54.375 135 12576.58 108.80 54948.18 88888.00 2012-05-14 14:47:54.500 135 12576.58 108.83 54948.18 88888.00 2012-05-14 14:47:54.625 135 12576.60 108.80 54948.18 88888.00 2012-05-14 14:47:54.750 135 12576.62 108.83 54948.18 88888.00 2012-05-14 14:47:54.875 135 12576.62 108.83 54948.18 88888.00 2012-05-14 14:47:55.000 135 12576.62 108.80 54948.15 88888.00 2012-05-14 14:47:55.125 135 12576.60 108.80 54948.15 88888.00 2012-05-14 14:47:55.250 135 12576.55 108.80 54948.15 88888.00 2012-05-14 14:47:55.375 135 12576.65 108.85 54948.15 88888.00 2012-05-14 14:47:55.500 135 12576.65 108.85 54948.15 88888.00 2012-05-14 14:47:55.625 135 12576.60 108.83 54948.12 88888.00 2012-05-14 14:47:55.750 135 12576.60 108.85 54948.15 88888.00 2012-05-14 14:47:55.875 135 12576.62 108.85 54948.12 88888.00 2012-05-14 14:47:56.000 135 12576.58 108.85 54948.12 88888.00 2012-05-14 14:47:56.125 135 12576.60 108.83 54948.15 88888.00 2012-05-14 14:47:56.250 135 12576.62 108.80 54948.15 88888.00 2012-05-14 14:47:56.375 135 12576.65 108.80 54948.15 88888.00 2012-05-14 14:47:56.500 135 12576.70 108.83 54948.18 88888.00 2012-05-14 14:47:56.625 135 12576.67 108.85 54948.20 88888.00 2012-05-14 14:47:56.750 135 12576.70 108.83 54948.18 88888.00 2012-05-14 14:47:56.875 135 12576.65 108.85 54948.18 88888.00 2012-05-14 14:47:57.000 135 12576.62 108.85 54948.15 88888.00 2012-05-14 14:47:57.125 135 12576.60 108.83 54948.18 88888.00 2012-05-14 14:47:57.250 135 12576.58 108.80 54948.18 88888.00 2012-05-14 14:47:57.375 135 12576.67 108.83 54948.18 88888.00 2012-05-14 14:47:57.500 135 12576.65 108.80 54948.15 88888.00 2012-05-14 14:47:57.625 135 12576.62 108.83 54948.12 88888.00 2012-05-14 14:47:57.750 135 12576.65 108.83 54948.12 88888.00 2012-05-14 14:47:57.875 135 12576.65 108.83 54948.15 88888.00 2012-05-14 14:47:58.000 135 12576.67 108.83 54948.12 88888.00 2012-05-14 14:47:58.125 135 12576.67 108.83 54948.15 88888.00 2012-05-14 14:47:58.250 135 12576.65 108.85 54948.15 88888.00 2012-05-14 14:47:58.375 135 12576.75 108.85 54948.18 88888.00 2012-05-14 14:47:58.500 135 12576.67 108.85 54948.18 88888.00 2012-05-14 14:47:58.625 135 12576.65 108.88 54948.15 88888.00 2012-05-14 14:47:58.750 135 12576.67 108.85 54948.12 88888.00 2012-05-14 14:47:58.875 135 12576.65 108.85 54948.12 88888.00 2012-05-14 14:47:59.000 135 12576.62 108.90 54948.15 88888.00 2012-05-14 14:47:59.125 135 12576.58 108.90 54948.18 88888.00 2012-05-14 14:47:59.250 135 12576.65 108.90 54948.18 88888.00 2012-05-14 14:47:59.375 135 12576.70 108.90 54948.15 88888.00 2012-05-14 14:47:59.500 135 12576.62 108.92 54948.15 88888.00 2012-05-14 14:47:59.625 135 12576.60 108.90 54948.15 88888.00 2012-05-14 14:47:59.750 135 12576.67 108.90 54948.15 88888.00 2012-05-14 14:47:59.875 135 12576.73 108.90 54948.12 88888.00 2012-05-14 14:48:00.000 135 12576.73 108.90 54948.15 88888.00 2012-05-14 14:48:00.125 135 12576.67 108.88 54948.12 88888.00 2012-05-14 14:48:00.250 135 12576.65 108.90 54948.15 88888.00 2012-05-14 14:48:00.375 135 12576.67 108.92 54948.15 88888.00 2012-05-14 14:48:00.500 135 12576.70 108.92 54948.15 88888.00 2012-05-14 14:48:00.625 135 12576.70 108.92 54948.15 88888.00 2012-05-14 14:48:00.750 135 12576.70 108.92 54948.18 88888.00 2012-05-14 14:48:00.875 135 12576.70 108.97 54948.15 88888.00 2012-05-14 14:48:01.000 135 12576.67 108.92 54948.15 88888.00 2012-05-14 14:48:01.125 135 12576.65 108.90 54948.12 88888.00 2012-05-14 14:48:01.250 135 12576.65 108.88 54948.15 88888.00 2012-05-14 14:48:01.375 135 12576.73 108.90 54948.15 88888.00 2012-05-14 14:48:01.500 135 12576.65 108.95 54948.15 88888.00 2012-05-14 14:48:01.625 135 12576.62 108.95 54948.15 88888.00 2012-05-14 14:48:01.750 135 12576.60 108.95 54948.18 88888.00 2012-05-14 14:48:01.875 135 12576.60 108.95 54948.18 88888.00 2012-05-14 14:48:02.000 135 12576.62 108.92 54948.12 88888.00 2012-05-14 14:48:02.125 135 12576.65 108.92 54948.15 88888.00 2012-05-14 14:48:02.250 135 12576.67 108.92 54948.15 88888.00 2012-05-14 14:48:02.375 135 12576.65 108.92 54948.12 88888.00 2012-05-14 14:48:02.500 135 12576.65 108.92 54948.12 88888.00 2012-05-14 14:48:02.625 135 12576.67 108.95 54948.12 88888.00 2012-05-14 14:48:02.750 135 12576.65 108.95 54948.15 88888.00 2012-05-14 14:48:02.875 135 12576.62 108.97 54948.18 88888.00 2012-05-14 14:48:03.000 135 12576.67 108.95 54948.12 88888.00 2012-05-14 14:48:03.125 135 12576.67 108.92 54948.15 88888.00 2012-05-14 14:48:03.250 135 12576.62 108.95 54948.15 88888.00 2012-05-14 14:48:03.375 135 12576.65 108.95 54948.12 88888.00 2012-05-14 14:48:03.500 135 12576.67 108.95 54948.10 88888.00 2012-05-14 14:48:03.625 135 12576.65 108.97 54948.12 88888.00 2012-05-14 14:48:03.750 135 12576.70 108.97 54948.10 88888.00 2012-05-14 14:48:03.875 135 12576.67 108.97 54948.10 88888.00 2012-05-14 14:48:04.000 135 12576.65 108.95 54948.12 88888.00 2012-05-14 14:48:04.125 135 12576.62 109.00 54948.15 88888.00 2012-05-14 14:48:04.250 135 12576.67 108.97 54948.12 88888.00 2012-05-14 14:48:04.375 135 12576.70 108.97 54948.12 88888.00 2012-05-14 14:48:04.500 135 12576.65 108.97 54948.12 88888.00 2012-05-14 14:48:04.625 135 12576.62 108.95 54948.10 88888.00 2012-05-14 14:48:04.750 135 12576.60 108.95 54948.10 88888.00 2012-05-14 14:48:04.875 135 12576.58 108.92 54948.10 88888.00 2012-05-14 14:48:05.000 135 12576.60 108.95 54948.07 88888.00 2012-05-14 14:48:05.125 135 12576.58 108.97 54948.10 88888.00 2012-05-14 14:48:05.250 135 12576.58 108.97 54948.12 88888.00 2012-05-14 14:48:05.375 135 12576.60 109.00 54948.12 88888.00 2012-05-14 14:48:05.500 135 12576.58 108.97 54948.12 88888.00 2012-05-14 14:48:05.625 135 12576.50 109.00 54948.12 88888.00 2012-05-14 14:48:05.750 135 12576.52 109.03 54948.12 88888.00 2012-05-14 14:48:05.875 135 12576.62 108.97 54948.10 88888.00 2012-05-14 14:48:06.000 135 12576.60 108.97 54948.10 88888.00 2012-05-14 14:48:06.125 135 12576.58 109.00 54948.10 88888.00 2012-05-14 14:48:06.250 135 12576.55 109.00 54948.12 88888.00 2012-05-14 14:48:06.375 135 12576.62 109.00 54948.10 88888.00 2012-05-14 14:48:06.500 135 12576.62 109.00 54948.10 88888.00 2012-05-14 14:48:06.625 135 12576.65 109.03 54948.10 88888.00 2012-05-14 14:48:06.750 135 12576.62 109.05 54948.07 88888.00 2012-05-14 14:48:06.875 135 12576.55 109.05 54948.12 88888.00 2012-05-14 14:48:07.000 135 12576.58 109.05 54948.10 88888.00 2012-05-14 14:48:07.125 135 12576.65 109.05 54948.07 88888.00 2012-05-14 14:48:07.250 135 12576.62 109.05 54948.07 88888.00 2012-05-14 14:48:07.375 135 12576.60 109.10 54948.12 88888.00 2012-05-14 14:48:07.500 135 12576.60 109.08 54948.10 88888.00 2012-05-14 14:48:07.625 135 12576.65 109.05 54948.12 88888.00 2012-05-14 14:48:07.750 135 12576.62 109.10 54948.12 88888.00 2012-05-14 14:48:07.875 135 12576.60 109.10 54948.10 88888.00 2012-05-14 14:48:08.000 135 12576.58 109.10 54948.10 88888.00 2012-05-14 14:48:08.125 135 12576.55 109.10 54948.12 88888.00 2012-05-14 14:48:08.250 135 12576.52 109.08 54948.12 88888.00 2012-05-14 14:48:08.375 135 12576.50 109.05 54948.12 88888.00 2012-05-14 14:48:08.500 135 12576.58 109.08 54948.12 88888.00 2012-05-14 14:48:08.625 135 12576.65 109.12 54948.15 88888.00 2012-05-14 14:48:08.750 135 12576.60 109.10 54948.12 88888.00 2012-05-14 14:48:08.875 135 12576.52 109.08 54948.10 88888.00 2012-05-14 14:48:09.000 135 12576.45 109.05 54948.07 88888.00 2012-05-14 14:48:09.125 135 12576.48 109.08 54948.10 88888.00 2012-05-14 14:48:09.250 135 12576.48 109.08 54948.10 88888.00 2012-05-14 14:48:09.375 135 12576.62 109.08 54948.10 88888.00 2012-05-14 14:48:09.500 135 12576.65 109.08 54948.07 88888.00 2012-05-14 14:48:09.625 135 12576.65 109.08 54948.10 88888.00 2012-05-14 14:48:09.750 135 12576.65 109.08 54948.07 88888.00 2012-05-14 14:48:09.875 135 12576.62 109.05 54948.05 88888.00 2012-05-14 14:48:10.000 135 12576.58 109.08 54948.10 88888.00 2012-05-14 14:48:10.125 135 12576.55 109.08 54948.10 88888.00 2012-05-14 14:48:10.250 135 12576.55 109.08 54948.10 88888.00 2012-05-14 14:48:10.375 135 12576.50 109.05 54948.10 88888.00 2012-05-14 14:48:10.500 135 12576.45 109.10 54948.10 88888.00 2012-05-14 14:48:10.625 135 12576.45 109.10 54948.12 88888.00 2012-05-14 14:48:10.750 135 12576.45 109.12 54948.12 88888.00 2012-05-14 14:48:10.875 135 12576.48 109.10 54948.10 88888.00 2012-05-14 14:48:11.000 135 12576.48 109.08 54948.07 88888.00 2012-05-14 14:48:11.125 135 12576.55 109.12 54948.10 88888.00 2012-05-14 14:48:11.250 135 12576.52 109.10 54948.10 88888.00 2012-05-14 14:48:11.375 135 12576.55 109.10 54948.10 88888.00 2012-05-14 14:48:11.500 135 12576.52 109.10 54948.12 88888.00 2012-05-14 14:48:11.625 135 12576.50 109.10 54948.10 88888.00 2012-05-14 14:48:11.750 135 12576.50 109.15 54948.10 88888.00 2012-05-14 14:48:11.875 135 12576.48 109.12 54948.10 88888.00 2012-05-14 14:48:12.000 135 12576.50 109.12 54948.10 88888.00 2012-05-14 14:48:12.125 135 12576.52 109.15 54948.12 88888.00 2012-05-14 14:48:12.250 135 12576.45 109.15 54948.15 88888.00 2012-05-14 14:48:12.375 135 12576.45 109.12 54948.10 88888.00 2012-05-14 14:48:12.500 135 12576.45 109.15 54948.10 88888.00 2012-05-14 14:48:12.625 135 12576.48 109.17 54948.12 88888.00 2012-05-14 14:48:12.750 135 12576.50 109.17 54948.10 88888.00 2012-05-14 14:48:12.875 135 12576.50 109.20 54948.12 88888.00 2012-05-14 14:48:13.000 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:13.125 135 12576.55 109.20 54948.12 88888.00 2012-05-14 14:48:13.250 135 12576.45 109.17 54948.12 88888.00 2012-05-14 14:48:13.375 135 12576.40 109.17 54948.10 88888.00 2012-05-14 14:48:13.500 135 12576.45 109.17 54948.10 88888.00 2012-05-14 14:48:13.625 135 12576.42 109.17 54948.10 88888.00 2012-05-14 14:48:13.750 135 12576.40 109.15 54948.10 88888.00 2012-05-14 14:48:13.875 135 12576.40 109.15 54948.10 88888.00 2012-05-14 14:48:14.000 135 12576.42 109.17 54948.10 88888.00 2012-05-14 14:48:14.125 135 12576.48 109.20 54948.12 88888.00 2012-05-14 14:48:14.250 135 12576.48 109.15 54948.12 88888.00 2012-05-14 14:48:14.375 135 12576.48 109.15 54948.10 88888.00 2012-05-14 14:48:14.500 135 12576.48 109.17 54948.12 88888.00 2012-05-14 14:48:14.625 135 12576.48 109.17 54948.10 88888.00 2012-05-14 14:48:14.750 135 12576.45 109.17 54948.10 88888.00 2012-05-14 14:48:14.875 135 12576.48 109.15 54948.07 88888.00 2012-05-14 14:48:15.000 135 12576.45 109.17 54948.07 88888.00 2012-05-14 14:48:15.125 135 12576.42 109.17 54948.10 88888.00 2012-05-14 14:48:15.250 135 12576.40 109.15 54948.10 88888.00 2012-05-14 14:48:15.375 135 12576.42 109.15 54948.10 88888.00 2012-05-14 14:48:15.500 135 12576.48 109.17 54948.10 88888.00 2012-05-14 14:48:15.625 135 12576.52 109.17 54948.05 88888.00 2012-05-14 14:48:15.750 135 12576.52 109.20 54948.05 88888.00 2012-05-14 14:48:15.875 135 12576.55 109.20 54948.07 88888.00 2012-05-14 14:48:16.000 135 12576.58 109.17 54948.05 88888.00 2012-05-14 14:48:16.125 135 12576.60 109.17 54948.07 88888.00 2012-05-14 14:48:16.250 135 12576.58 109.17 54948.10 88888.00 2012-05-14 14:48:16.375 135 12576.60 109.20 54948.10 88888.00 2012-05-14 14:48:16.500 135 12576.58 109.12 54948.10 88888.00 2012-05-14 14:48:16.625 135 12576.50 109.12 54948.10 88888.00 2012-05-14 14:48:16.750 135 12576.48 109.15 54948.07 88888.00 2012-05-14 14:48:16.875 135 12576.48 109.17 54948.10 88888.00 2012-05-14 14:48:17.000 135 12576.50 109.17 54948.10 88888.00 2012-05-14 14:48:17.125 135 12576.52 109.15 54948.10 88888.00 2012-05-14 14:48:17.250 135 12576.45 109.17 54948.10 88888.00 2012-05-14 14:48:17.375 135 12576.48 109.17 54948.10 88888.00 2012-05-14 14:48:17.500 135 12576.50 109.22 54948.05 88888.00 2012-05-14 14:48:17.625 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:17.750 135 12576.52 109.17 54948.10 88888.00 2012-05-14 14:48:17.875 135 12576.50 109.17 54948.12 88888.00 2012-05-14 14:48:18.000 135 12576.50 109.17 54948.12 88888.00 2012-05-14 14:48:18.125 135 12576.48 109.17 54948.10 88888.00 2012-05-14 14:48:18.250 135 12576.45 109.17 54948.07 88888.00 2012-05-14 14:48:18.375 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:18.500 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:18.625 135 12576.45 109.22 54948.10 88888.00 2012-05-14 14:48:18.750 135 12576.50 109.20 54948.12 88888.00 2012-05-14 14:48:18.875 135 12576.58 109.20 54948.10 88888.00 2012-05-14 14:48:19.000 135 12576.55 109.22 54948.12 88888.00 2012-05-14 14:48:19.125 135 12576.50 109.22 54948.15 88888.00 2012-05-14 14:48:19.250 135 12576.42 109.17 54948.12 88888.00 2012-05-14 14:48:19.375 135 12576.52 109.22 54948.10 88888.00 2012-05-14 14:48:19.500 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:19.625 135 12576.50 109.17 54948.07 88888.00 2012-05-14 14:48:19.750 135 12576.52 109.17 54948.07 88888.00 2012-05-14 14:48:19.875 135 12576.52 109.20 54948.07 88888.00 2012-05-14 14:48:20.000 135 12576.55 109.20 54948.07 88888.00 2012-05-14 14:48:20.125 135 12576.60 109.22 54948.07 88888.00 2012-05-14 14:48:20.250 135 12576.58 109.22 54948.10 88888.00 2012-05-14 14:48:20.375 135 12576.60 109.25 54948.10 88888.00 2012-05-14 14:48:20.500 135 12576.60 109.22 54948.10 88888.00 2012-05-14 14:48:20.625 135 12576.60 109.22 54948.10 88888.00 2012-05-14 14:48:20.750 135 12576.55 109.22 54948.10 88888.00 2012-05-14 14:48:20.875 135 12576.48 109.22 54948.10 88888.00 2012-05-14 14:48:21.000 135 12576.52 109.20 54948.07 88888.00 2012-05-14 14:48:21.125 135 12576.50 109.20 54948.10 88888.00 2012-05-14 14:48:21.250 135 12576.48 109.15 54948.10 88888.00 2012-05-14 14:48:21.375 135 12576.48 109.17 54948.07 88888.00 2012-05-14 14:48:21.500 135 12576.45 109.15 54948.05 88888.00 2012-05-14 14:48:21.625 135 12576.50 109.15 54948.07 88888.00 2012-05-14 14:48:21.750 135 12576.45 109.17 54948.05 88888.00 2012-05-14 14:48:21.875 135 12576.42 109.12 54948.07 88888.00 2012-05-14 14:48:22.000 135 12576.45 109.15 54948.05 88888.00 2012-05-14 14:48:22.125 135 12576.48 109.12 54948.05 88888.00 2012-05-14 14:48:22.250 135 12576.45 109.08 54948.07 88888.00 2012-05-14 14:48:22.375 135 12576.50 109.10 54948.05 88888.00 2012-05-14 14:48:22.500 135 12576.50 109.12 54948.03 88888.00 2012-05-14 14:48:22.625 135 12576.50 109.12 54948.03 88888.00 2012-05-14 14:48:22.750 135 12576.50 109.15 54948.05 88888.00 2012-05-14 14:48:22.875 135 12576.52 109.15 54948.05 88888.00 2012-05-14 14:48:23.000 135 12576.52 109.17 54948.03 88888.00 2012-05-14 14:48:23.125 135 12576.50 109.12 54948.07 88888.00 2012-05-14 14:48:23.250 135 12576.40 109.12 54948.05 88888.00 2012-05-14 14:48:23.375 135 12576.45 109.15 54948.07 88888.00 2012-05-14 14:48:23.500 135 12576.48 109.17 54948.05 88888.00 2012-05-14 14:48:23.625 135 12576.48 109.17 54948.05 88888.00 2012-05-14 14:48:23.750 135 12576.42 109.17 54948.05 88888.00 2012-05-14 14:48:23.875 135 12576.45 109.17 54948.07 88888.00 2012-05-14 14:48:24.000 135 12576.45 109.20 54948.10 88888.00 2012-05-14 14:48:24.125 135 12576.50 109.22 54948.10 88888.00 2012-05-14 14:48:24.250 135 12576.48 109.20 54948.07 88888.00 2012-05-14 14:48:24.375 135 12576.50 109.22 54948.10 88888.00 2012-05-14 14:48:24.500 135 12576.45 109.25 54948.07 88888.00 2012-05-14 14:48:24.625 135 12576.42 109.22 54948.07 88888.00 2012-05-14 14:48:24.750 135 12576.45 109.20 54948.05 88888.00 2012-05-14 14:48:24.875 135 12576.50 109.17 54948.05 88888.00 2012-05-14 14:48:25.000 135 12576.45 109.17 54948.07 88888.00 2012-05-14 14:48:25.125 135 12576.48 109.20 54948.10 88888.00 2012-05-14 14:48:25.250 135 12576.52 109.20 54948.10 88888.00 2012-05-14 14:48:25.375 135 12576.60 109.20 54948.07 88888.00 2012-05-14 14:48:25.500 135 12576.62 109.17 54948.05 88888.00 2012-05-14 14:48:25.625 135 12576.58 109.17 54948.03 88888.00 2012-05-14 14:48:25.750 135 12576.58 109.20 54948.00 88888.00 2012-05-14 14:48:25.875 135 12576.50 109.20 54948.00 88888.00 2012-05-14 14:48:26.000 135 12576.48 109.20 54948.00 88888.00 2012-05-14 14:48:26.125 135 12576.50 109.20 54948.00 88888.00 2012-05-14 14:48:26.250 135 12576.50 109.22 54948.03 88888.00 2012-05-14 14:48:26.375 135 12576.55 109.22 54948.00 88888.00 2012-05-14 14:48:26.500 135 12576.50 109.20 54948.03 88888.00 2012-05-14 14:48:26.625 135 12576.50 109.20 54948.03 88888.00 2012-05-14 14:48:26.750 135 12576.52 109.17 54948.03 88888.00 2012-05-14 14:48:26.875 135 12576.50 109.20 54948.00 88888.00 2012-05-14 14:48:27.000 135 12576.48 109.20 54948.00 88888.00 2012-05-14 14:48:27.125 135 12576.55 109.20 54948.00 88888.00 2012-05-14 14:48:27.250 135 12576.50 109.17 54948.00 88888.00 2012-05-14 14:48:27.375 135 12576.52 109.20 54948.00 88888.00 2012-05-14 14:48:27.500 135 12576.50 109.12 54948.00 88888.00 2012-05-14 14:48:27.625 135 12576.45 109.15 54948.00 88888.00 2012-05-14 14:48:27.750 135 12576.50 109.17 54948.00 88888.00 2012-05-14 14:48:27.875 135 12576.50 109.15 54947.97 88888.00 2012-05-14 14:48:28.000 135 12576.45 109.15 54947.97 88888.00 2012-05-14 14:48:28.125 135 12576.48 109.22 54947.97 88888.00 2012-05-14 14:48:28.250 135 12576.52 109.22 54948.00 88888.00 2012-05-14 14:48:28.375 135 12576.58 109.22 54948.00 88888.00 2012-05-14 14:48:28.500 135 12576.55 109.15 54947.97 88888.00 2012-05-14 14:48:28.625 135 12576.50 109.17 54947.97 88888.00 2012-05-14 14:48:28.750 135 12576.52 109.20 54948.00 88888.00 2012-05-14 14:48:28.875 135 12576.52 109.17 54948.00 88888.00 2012-05-14 14:48:29.000 135 12576.55 109.17 54947.97 88888.00 2012-05-14 14:48:29.125 135 12576.45 109.17 54948.00 88888.00 2012-05-14 14:48:29.250 135 12576.45 109.20 54948.00 88888.00 2012-05-14 14:48:29.375 135 12576.55 109.20 54948.00 88888.00 2012-05-14 14:48:29.500 135 12576.60 109.20 54948.03 88888.00 2012-05-14 14:48:29.625 135 12576.62 109.17 54948.03 88888.00 2012-05-14 14:48:29.750 135 12576.62 109.17 54948.03 88888.00 2012-05-14 14:48:29.875 135 12576.62 109.17 54948.00 88888.00 2012-05-14 14:48:30.000 135 12576.58 109.17 54948.03 88888.00 2012-05-14 14:48:30.125 135 12576.55 109.17 54948.05 88888.00 2012-05-14 14:48:30.250 135 12576.58 109.15 54948.03 88888.00 2012-05-14 14:48:30.375 135 12576.60 109.17 54948.03 88888.00 2012-05-14 14:48:30.500 135 12576.55 109.15 54948.00 88888.00 2012-05-14 14:48:30.625 135 12576.55 109.15 54948.03 88888.00 2012-05-14 14:48:30.750 135 12576.55 109.17 54948.00 88888.00 2012-05-14 14:48:30.875 135 12576.60 109.17 54948.03 88888.00 2012-05-14 14:48:31.000 135 12576.55 109.15 54948.00 88888.00 2012-05-14 14:48:31.125 135 12576.52 109.15 54948.03 88888.00 2012-05-14 14:48:31.250 135 12576.50 109.15 54948.03 88888.00 2012-05-14 14:48:31.375 135 12576.55 109.17 54948.03 88888.00 2012-05-14 14:48:31.500 135 12576.58 109.15 54948.00 88888.00 2012-05-14 14:48:31.625 135 12576.58 109.12 54948.03 88888.00 2012-05-14 14:48:31.750 135 12576.50 109.15 54948.00 88888.00 2012-05-14 14:48:31.875 135 12576.50 109.15 54948.00 88888.00 2012-05-14 14:48:32.000 135 12576.52 109.12 54948.00 88888.00 2012-05-14 14:48:32.125 135 12576.52 109.15 54948.00 88888.00 2012-05-14 14:48:32.250 135 12576.52 109.17 54947.97 88888.00 2012-05-14 14:48:32.375 135 12576.58 109.17 54947.97 88888.00 2012-05-14 14:48:32.500 135 12576.60 109.17 54948.03 88888.00 2012-05-14 14:48:32.625 135 12576.60 109.15 54948.05 88888.00 2012-05-14 14:48:32.750 135 12576.58 109.15 54948.03 88888.00 2012-05-14 14:48:32.875 135 12576.60 109.17 54948.00 88888.00 2012-05-14 14:48:33.000 135 12576.58 109.17 54948.00 88888.00 2012-05-14 14:48:33.125 135 12576.58 109.15 54948.00 88888.00 2012-05-14 14:48:33.250 135 12576.50 109.12 54948.03 88888.00 2012-05-14 14:48:33.375 135 12576.52 109.15 54948.00 88888.00 2012-05-14 14:48:33.500 135 12576.52 109.12 54947.97 88888.00 2012-05-14 14:48:33.625 135 12576.48 109.15 54947.97 88888.00 2012-05-14 14:48:33.750 135 12576.50 109.15 54948.00 88888.00 2012-05-14 14:48:33.875 135 12576.52 109.17 54948.03 88888.00 2012-05-14 14:48:34.000 135 12576.55 109.17 54948.00 88888.00 2012-05-14 14:48:34.125 135 12576.58 109.17 54948.00 88888.00 2012-05-14 14:48:34.250 135 12576.58 109.15 54948.00 88888.00 2012-05-14 14:48:34.375 135 12576.55 109.15 54948.00 88888.00 2012-05-14 14:48:34.500 135 12576.55 109.12 54947.97 88888.00 2012-05-14 14:48:34.625 135 12576.55 109.12 54947.97 88888.00 2012-05-14 14:48:34.750 135 12576.50 109.12 54947.95 88888.00 2012-05-14 14:48:34.875 135 12576.55 109.12 54947.97 88888.00 2012-05-14 14:48:35.000 135 12576.58 109.12 54947.95 88888.00 2012-05-14 14:48:35.125 135 12576.62 109.12 54947.95 88888.00 2012-05-14 14:48:35.250 135 12576.58 109.10 54947.97 88888.00 2012-05-14 14:48:35.375 135 12576.60 109.15 54948.00 88888.00 2012-05-14 14:48:35.500 135 12576.58 109.12 54948.00 88888.00 2012-05-14 14:48:35.625 135 12576.60 109.12 54947.97 88888.00 2012-05-14 14:48:35.750 135 12576.65 109.10 54947.95 88888.00 2012-05-14 14:48:35.875 135 12576.65 109.12 54947.97 88888.00 2012-05-14 14:48:36.000 135 12576.65 109.15 54948.00 88888.00 2012-05-14 14:48:36.125 135 12576.62 109.17 54948.00 88888.00 2012-05-14 14:48:36.250 135 12576.52 109.15 54947.97 88888.00 2012-05-14 14:48:36.375 135 12576.55 109.15 54947.97 88888.00 2012-05-14 14:48:36.500 135 12576.58 109.15 54947.97 88888.00 2012-05-14 14:48:36.625 135 12576.58 109.12 54947.97 88888.00 2012-05-14 14:48:36.750 135 12576.62 109.15 54947.95 88888.00 2012-05-14 14:48:36.875 135 12576.67 109.15 54947.95 88888.00 2012-05-14 14:48:37.000 135 12576.62 109.10 54947.97 88888.00 2012-05-14 14:48:37.125 135 12576.55 109.12 54947.97 88888.00 2012-05-14 14:48:37.250 135 12576.50 109.10 54948.00 88888.00 2012-05-14 14:48:37.375 135 12576.55 109.08 54948.00 88888.00 2012-05-14 14:48:37.500 135 12576.60 109.05 54948.00 88888.00 2012-05-14 14:48:37.625 135 12576.58 109.05 54947.97 88888.00 2012-05-14 14:48:37.750 135 12576.62 109.10 54948.00 88888.00 2012-05-14 14:48:37.875 135 12576.65 109.10 54948.03 88888.00 2012-05-14 14:48:38.000 135 12576.70 109.08 54947.97 88888.00 2012-05-14 14:48:38.125 135 12576.67 109.05 54948.00 88888.00 2012-05-14 14:48:38.250 135 12576.67 109.08 54948.00 88888.00 2012-05-14 14:48:38.375 135 12576.70 109.12 54948.00 88888.00 2012-05-14 14:48:38.500 135 12576.67 109.12 54948.00 88888.00 2012-05-14 14:48:38.625 135 12576.62 109.10 54948.00 88888.00 2012-05-14 14:48:38.750 135 12576.65 109.08 54947.97 88888.00 2012-05-14 14:48:38.875 135 12576.67 109.08 54947.97 88888.00 2012-05-14 14:48:39.000 135 12576.60 109.05 54948.00 88888.00 2012-05-14 14:48:39.125 135 12576.52 109.05 54948.00 88888.00 2012-05-14 14:48:39.250 135 12576.52 109.08 54947.97 88888.00 2012-05-14 14:48:39.375 135 12576.65 109.05 54948.00 88888.00 2012-05-14 14:48:39.500 135 12576.73 109.05 54947.97 88888.00 2012-05-14 14:48:39.625 135 12576.75 109.05 54947.97 88888.00 2012-05-14 14:48:39.750 135 12576.73 109.05 54947.93 88888.00 2012-05-14 14:48:39.875 135 12576.70 109.08 54947.95 88888.00 2012-05-14 14:48:40.000 135 12576.65 109.03 54947.93 88888.00 2012-05-14 14:48:40.125 135 12576.62 109.00 54947.93 88888.00 2012-05-14 14:48:40.250 135 12576.65 109.00 54947.93 88888.00 2012-05-14 14:48:40.375 135 12576.75 109.05 54947.95 88888.00 2012-05-14 14:48:40.500 135 12576.75 109.03 54947.95 88888.00 2012-05-14 14:48:40.625 135 12576.73 109.05 54947.95 88888.00 2012-05-14 14:48:40.750 135 12576.75 109.05 54947.93 88888.00 2012-05-14 14:48:40.875 135 12576.67 109.03 54947.93 88888.00 2012-05-14 14:48:41.000 135 12576.62 109.00 54947.90 88888.00 2012-05-14 14:48:41.125 135 12576.62 109.03 54947.93 88888.00 2012-05-14 14:48:41.250 135 12576.65 109.03 54947.93 88888.00 2012-05-14 14:48:41.375 135 12576.70 109.05 54947.93 88888.00 2012-05-14 14:48:41.500 135 12576.67 109.05 54947.93 88888.00 2012-05-14 14:48:41.625 135 12576.67 109.00 54947.93 88888.00 2012-05-14 14:48:41.750 135 12576.67 109.03 54947.93 88888.00 2012-05-14 14:48:41.875 135 12576.70 109.03 54947.95 88888.00 2012-05-14 14:48:42.000 135 12576.73 109.03 54947.95 88888.00 2012-05-14 14:48:42.125 135 12576.75 109.08 54947.95 88888.00 2012-05-14 14:48:42.250 135 12576.80 109.03 54947.97 88888.00 2012-05-14 14:48:42.375 135 12576.83 109.00 54947.95 88888.00 2012-05-14 14:48:42.500 135 12576.75 109.00 54947.95 88888.00 2012-05-14 14:48:42.625 135 12576.70 109.00 54947.95 88888.00 2012-05-14 14:48:42.750 135 12576.67 109.03 54947.93 88888.00 2012-05-14 14:48:42.875 135 12576.67 109.05 54947.93 88888.00 2012-05-14 14:48:43.000 135 12576.67 109.00 54947.90 88888.00 2012-05-14 14:48:43.125 135 12576.73 109.00 54947.93 88888.00 2012-05-14 14:48:43.250 135 12576.70 108.97 54947.93 88888.00 2012-05-14 14:48:43.375 135 12576.73 108.97 54947.93 88888.00 2012-05-14 14:48:43.500 135 12576.77 109.00 54947.93 88888.00 2012-05-14 14:48:43.625 135 12576.83 108.97 54947.95 88888.00 2012-05-14 14:48:43.750 135 12576.88 108.97 54947.95 88888.00 2012-05-14 14:48:43.875 135 12576.83 109.00 54947.93 88888.00 2012-05-14 14:48:44.000 135 12576.77 109.00 54947.93 88888.00 2012-05-14 14:48:44.125 135 12576.77 108.97 54947.93 88888.00 2012-05-14 14:48:44.250 135 12576.73 108.97 54947.93 88888.00 2012-05-14 14:48:44.375 135 12576.75 108.97 54947.93 88888.00 2012-05-14 14:48:44.500 135 12576.80 108.97 54947.93 88888.00 2012-05-14 14:48:44.625 135 12576.73 108.97 54947.95 88888.00 2012-05-14 14:48:44.750 135 12576.73 108.95 54947.95 88888.00 2012-05-14 14:48:44.875 135 12576.77 108.92 54947.90 88888.00 2012-05-14 14:48:45.000 135 12576.80 108.92 54947.88 88888.00 2012-05-14 14:48:45.125 135 12576.83 108.95 54947.90 88888.00 2012-05-14 14:48:45.250 135 12576.77 108.92 54947.93 88888.00 2012-05-14 14:48:45.375 135 12576.80 108.92 54947.90 88888.00 2012-05-14 14:48:45.500 135 12576.83 108.92 54947.93 88888.00 2012-05-14 14:48:45.625 135 12576.85 108.92 54947.93 88888.00 2012-05-14 14:48:45.750 135 12576.88 108.90 54947.90 88888.00 2012-05-14 14:48:45.875 135 12576.90 108.92 54947.90 88888.00 2012-05-14 14:48:46.000 135 12576.90 108.90 54947.90 88888.00 2012-05-14 14:48:46.125 135 12576.90 108.90 54947.90 88888.00 2012-05-14 14:48:46.250 135 12576.90 108.95 54947.90 88888.00 2012-05-14 14:48:46.375 135 12576.95 108.97 54947.90 88888.00 2012-05-14 14:48:46.500 135 12576.90 108.95 54947.90 88888.00 2012-05-14 14:48:46.625 135 12576.88 108.88 54947.88 88888.00 2012-05-14 14:48:46.750 135 12576.88 108.90 54947.90 88888.00 2012-05-14 14:48:46.875 135 12576.95 108.90 54947.90 88888.00 2012-05-14 14:48:47.000 135 12577.00 108.90 54947.90 88888.00 2012-05-14 14:48:47.125 135 12576.98 108.85 54947.90 88888.00 2012-05-14 14:48:47.250 135 12576.92 108.85 54947.93 88888.00 2012-05-14 14:48:47.375 135 12576.92 108.90 54947.93 88888.00 2012-05-14 14:48:47.500 135 12576.98 108.90 54947.90 88888.00 2012-05-14 14:48:47.625 135 12576.95 108.90 54947.90 88888.00 2012-05-14 14:48:47.750 135 12577.02 108.88 54947.90 88888.00 2012-05-14 14:48:47.875 135 12577.00 108.88 54947.88 88888.00 2012-05-14 14:48:48.000 135 12576.98 108.88 54947.88 88888.00 2012-05-14 14:48:48.125 135 12576.95 108.88 54947.90 88888.00 2012-05-14 14:48:48.250 135 12576.95 108.88 54947.93 88888.00 2012-05-14 14:48:48.375 135 12576.95 108.85 54947.88 88888.00 2012-05-14 14:48:48.500 135 12576.95 108.83 54947.88 88888.00 2012-05-14 14:48:48.625 135 12577.00 108.85 54947.90 88888.00 2012-05-14 14:48:48.750 135 12576.98 108.88 54947.93 88888.00 2012-05-14 14:48:48.875 135 12576.92 108.88 54947.93 88888.00 2012-05-14 14:48:49.000 135 12576.92 108.88 54947.90 88888.00 2012-05-14 14:48:49.125 135 12576.98 108.88 54947.93 88888.00 2012-05-14 14:48:49.250 135 12576.98 108.88 54947.93 88888.00 2012-05-14 14:48:49.375 135 12577.02 108.88 54947.90 88888.00 2012-05-14 14:48:49.500 135 12576.95 108.85 54947.90 88888.00 2012-05-14 14:48:49.625 135 12576.88 108.85 54947.88 88888.00 2012-05-14 14:48:49.750 135 12576.88 108.83 54947.90 88888.00 2012-05-14 14:48:49.875 135 12576.90 108.85 54947.90 88888.00 2012-05-14 14:48:50.000 135 12576.90 108.85 54947.93 88888.00 2012-05-14 14:48:50.125 135 12576.88 108.85 54947.95 88888.00 2012-05-14 14:48:50.250 135 12576.88 108.88 54947.93 88888.00 2012-05-14 14:48:50.375 135 12576.88 108.85 54947.95 88888.00 2012-05-14 14:48:50.500 135 12576.90 108.83 54947.90 88888.00 2012-05-14 14:48:50.625 135 12576.88 108.80 54947.88 88888.00 2012-05-14 14:48:50.750 135 12576.88 108.85 54947.88 88888.00 2012-05-14 14:48:50.875 135 12576.88 108.88 54947.88 88888.00 2012-05-14 14:48:51.000 135 12576.92 108.88 54947.88 88888.00 2012-05-14 14:48:51.125 135 12576.98 108.85 54947.90 88888.00 2012-05-14 14:48:51.250 135 12576.90 108.83 54947.88 88888.00 2012-05-14 14:48:51.375 135 12576.95 108.85 54947.82 88888.00 2012-05-14 14:48:51.500 135 12577.00 108.83 54947.82 88888.00 2012-05-14 14:48:51.625 135 12576.98 108.85 54947.85 88888.00 2012-05-14 14:48:51.750 135 12576.90 108.85 54947.88 88888.00 2012-05-14 14:48:51.875 135 12576.95 108.85 54947.88 88888.00 2012-05-14 14:48:52.000 135 12577.02 108.83 54947.85 88888.00 2012-05-14 14:48:52.125 135 12577.00 108.83 54947.85 88888.00 2012-05-14 14:48:52.250 135 12576.95 108.85 54947.90 88888.00 2012-05-14 14:48:52.375 135 12576.95 108.85 54947.90 88888.00 2012-05-14 14:48:52.500 135 12576.90 108.80 54947.93 88888.00 2012-05-14 14:48:52.625 135 12576.98 108.80 54947.93 88888.00 2012-05-14 14:48:52.750 135 12577.08 108.83 54947.90 88888.00 2012-05-14 14:48:52.875 135 12577.05 108.80 54947.85 88888.00 2012-05-14 14:48:53.000 135 12577.00 108.80 54947.85 88888.00 2012-05-14 14:48:53.125 135 12576.98 108.83 54947.88 88888.00 2012-05-14 14:48:53.250 135 12576.98 108.83 54947.90 88888.00 2012-05-14 14:48:53.375 135 12577.02 108.83 54947.90 88888.00 2012-05-14 14:48:53.500 135 12577.02 108.83 54947.88 88888.00 2012-05-14 14:48:53.625 135 12577.05 108.83 54947.93 88888.00 2012-05-14 14:48:53.750 135 12577.12 108.85 54947.90 88888.00 2012-05-14 14:48:53.875 135 12577.12 108.85 54947.85 88888.00 2012-05-14 14:48:54.000 135 12577.10 108.83 54947.90 88888.00 2012-05-14 14:48:54.125 135 12577.05 108.80 54947.90 88888.00 2012-05-14 14:48:54.250 135 12577.05 108.78 54947.88 88888.00 2012-05-14 14:48:54.375 135 12577.10 108.80 54947.85 88888.00 2012-05-14 14:48:54.500 135 12577.12 108.80 54947.85 88888.00 2012-05-14 14:48:54.625 135 12577.12 108.80 54947.85 88888.00 2012-05-14 14:48:54.750 135 12577.05 108.83 54947.85 88888.00 2012-05-14 14:48:54.875 135 12577.05 108.80 54947.88 88888.00 2012-05-14 14:48:55.000 135 12577.10 108.80 54947.85 88888.00 2012-05-14 14:48:55.125 135 12577.05 108.78 54947.88 88888.00 2012-05-14 14:48:55.250 135 12577.00 108.78 54947.85 88888.00 2012-05-14 14:48:55.375 135 12577.10 108.78 54947.85 88888.00 2012-05-14 14:48:55.500 135 12577.15 108.78 54947.85 88888.00 2012-05-14 14:48:55.625 135 12577.20 108.78 54947.85 88888.00 2012-05-14 14:48:55.750 135 12577.17 108.78 54947.85 88888.00 2012-05-14 14:48:55.875 135 12577.10 108.75 54947.85 88888.00 2012-05-14 14:48:56.000 135 12577.15 108.78 54947.82 88888.00 2012-05-14 14:48:56.125 135 12577.20 108.80 54947.85 88888.00 2012-05-14 14:48:56.250 135 12577.12 108.80 54947.88 88888.00 2012-05-14 14:48:56.375 135 12577.15 108.80 54947.88 88888.00 2012-05-14 14:48:56.500 135 12577.15 108.80 54947.85 88888.00 2012-05-14 14:48:56.625 135 12577.23 108.83 54947.85 88888.00 2012-05-14 14:48:56.750 135 12577.25 108.83 54947.88 88888.00 2012-05-14 14:48:56.875 135 12577.27 108.78 54947.88 88888.00 2012-05-14 14:48:57.000 135 12577.17 108.80 54947.85 88888.00 2012-05-14 14:48:57.125 135 12577.10 108.83 54947.88 88888.00 2012-05-14 14:48:57.250 135 12577.12 108.80 54947.88 88888.00 2012-05-14 14:48:57.375 135 12577.17 108.80 54947.88 88888.00 2012-05-14 14:48:57.500 135 12577.23 108.80 54947.90 88888.00 2012-05-14 14:48:57.625 135 12577.15 108.80 54947.88 88888.00 2012-05-14 14:48:57.750 135 12577.25 108.78 54947.88 88888.00 2012-05-14 14:48:57.875 135 12577.20 108.78 54947.88 88888.00 2012-05-14 14:48:58.000 135 12577.15 108.78 54947.88 88888.00 2012-05-14 14:48:58.125 135 12577.23 108.78 54947.85 88888.00 2012-05-14 14:48:58.250 135 12577.23 108.72 54947.82 88888.00 2012-05-14 14:48:58.375 135 12577.27 108.72 54947.85 88888.00 2012-05-14 14:48:58.500 135 12577.23 108.78 54947.85 88888.00 2012-05-14 14:48:58.625 135 12577.20 108.80 54947.85 88888.00 2012-05-14 14:48:58.750 135 12577.17 108.80 54947.88 88888.00 2012-05-14 14:48:58.875 135 12577.20 108.78 54947.85 88888.00 2012-05-14 14:48:59.000 135 12577.20 108.78 54947.82 88888.00 2012-05-14 14:48:59.125 135 12577.20 108.78 54947.82 88888.00 2012-05-14 14:48:59.250 135 12577.17 108.72 54947.88 88888.00 2012-05-14 14:48:59.375 135 12577.15 108.78 54947.88 88888.00 2012-05-14 14:48:59.500 135 12577.10 108.80 54947.85 88888.00 2012-05-14 14:48:59.625 135 12577.17 108.78 54947.88 88888.00 2012-05-14 14:48:59.750 135 12577.25 108.78 54947.85 88888.00 2012-05-14 14:48:59.875 135 12577.25 108.78 54947.85 88888.00 2012-05-14 14:49:00.000 135 12577.25 108.78 54947.82 88888.00 2012-05-14 14:49:00.125 135 12577.25 108.75 54947.85 88888.00 2012-05-14 14:49:00.250 135 12577.27 108.75 54947.85 88888.00 2012-05-14 14:49:00.375 135 12577.30 108.78 54947.85 88888.00 2012-05-14 14:49:00.500 135 12577.30 108.78 54947.82 88888.00 2012-05-14 14:49:00.625 135 12577.33 108.78 54947.85 88888.00 2012-05-14 14:49:00.750 135 12577.30 108.75 54947.85 88888.00 2012-05-14 14:49:00.875 135 12577.27 108.72 54947.82 88888.00 2012-05-14 14:49:01.000 135 12577.25 108.72 54947.82 88888.00 2012-05-14 14:49:01.125 135 12577.25 108.75 54947.85 88888.00 2012-05-14 14:49:01.250 135 12577.27 108.72 54947.85 88888.00 2012-05-14 14:49:01.375 135 12577.27 108.72 54947.82 88888.00 2012-05-14 14:49:01.500 135 12577.23 108.72 54947.82 88888.00 2012-05-14 14:49:01.625 135 12577.25 108.70 54947.82 88888.00 2012-05-14 14:49:01.750 135 12577.27 108.75 54947.85 88888.00 2012-05-14 14:49:01.875 135 12577.27 108.72 54947.88 88888.00 2012-05-14 14:49:02.000 135 12577.30 108.70 54947.85 88888.00 2012-05-14 14:49:02.125 135 12577.27 108.72 54947.88 88888.00 2012-05-14 14:49:02.250 135 12577.25 108.72 54947.88 88888.00 2012-05-14 14:49:02.375 135 12577.23 108.72 54947.82 88888.00 2012-05-14 14:49:02.500 135 12577.17 108.72 54947.85 88888.00 2012-05-14 14:49:02.625 135 12577.23 108.72 54947.85 88888.00 2012-05-14 14:49:02.750 135 12577.27 108.70 54947.82 88888.00 2012-05-14 14:49:02.875 135 12577.33 108.67 54947.82 88888.00 2012-05-14 14:49:03.000 135 12577.35 108.70 54947.82 88888.00 2012-05-14 14:49:03.125 135 12577.33 108.70 54947.88 88888.00 2012-05-14 14:49:03.250 135 12577.35 108.70 54947.90 88888.00 2012-05-14 14:49:03.375 135 12577.35 108.67 54947.88 88888.00 2012-05-14 14:49:03.500 135 12577.33 108.67 54947.85 88888.00 2012-05-14 14:49:03.625 135 12577.38 108.67 54947.85 88888.00 2012-05-14 14:49:03.750 135 12577.35 108.67 54947.82 88888.00 2012-05-14 14:49:03.875 135 12577.30 108.62 54947.80 88888.00 2012-05-14 14:49:04.000 135 12577.27 108.65 54947.80 88888.00 2012-05-14 14:49:04.125 135 12577.33 108.65 54947.82 88888.00 2012-05-14 14:49:04.250 135 12577.30 108.67 54947.85 88888.00 2012-05-14 14:49:04.375 135 12577.30 108.70 54947.82 88888.00 2012-05-14 14:49:04.500 135 12577.25 108.67 54947.80 88888.00 2012-05-14 14:49:04.625 135 12577.23 108.67 54947.80 88888.00 2012-05-14 14:49:04.750 135 12577.25 108.67 54947.80 88888.00 2012-05-14 14:49:04.875 135 12577.27 108.62 54947.82 88888.00 2012-05-14 14:49:05.000 135 12577.25 108.62 54947.82 88888.00 2012-05-14 14:49:05.125 135 12577.25 108.65 54947.82 88888.00 2012-05-14 14:49:05.250 135 12577.27 108.65 54947.82 88888.00 2012-05-14 14:49:05.375 135 12577.33 108.67 54947.80 88888.00 2012-05-14 14:49:05.500 135 12577.35 108.65 54947.82 88888.00 2012-05-14 14:49:05.625 135 12577.33 108.67 54947.80 88888.00 2012-05-14 14:49:05.750 135 12577.30 108.70 54947.80 88888.00 2012-05-14 14:49:05.875 135 12577.27 108.70 54947.85 88888.00 2012-05-14 14:49:06.000 135 12577.27 108.65 54947.80 88888.00 2012-05-14 14:49:06.125 135 12577.30 108.65 54947.82 88888.00 2012-05-14 14:49:06.250 135 12577.25 108.62 54947.80 88888.00 2012-05-14 14:49:06.375 135 12577.30 108.60 54947.82 88888.00 2012-05-14 14:49:06.500 135 12577.35 108.65 54947.82 88888.00 2012-05-14 14:49:06.625 135 12577.38 108.65 54947.82 88888.00 2012-05-14 14:49:06.750 135 12577.33 108.65 54947.82 88888.00 2012-05-14 14:49:06.875 135 12577.33 108.65 54947.85 88888.00 2012-05-14 14:49:07.000 135 12577.38 108.65 54947.80 88888.00 2012-05-14 14:49:07.125 135 12577.40 108.67 54947.82 88888.00 2012-05-14 14:49:07.250 135 12577.35 108.65 54947.80 88888.00 2012-05-14 14:49:07.375 135 12577.35 108.67 54947.80 88888.00 2012-05-14 14:49:07.500 135 12577.33 108.65 54947.80 88888.00 2012-05-14 14:49:07.625 135 12577.38 108.65 54947.82 88888.00 2012-05-14 14:49:07.750 135 12577.40 108.67 54947.80 88888.00 2012-05-14 14:49:07.875 135 12577.38 108.67 54947.82 88888.00 2012-05-14 14:49:08.000 135 12577.33 108.65 54947.82 88888.00 2012-05-14 14:49:08.125 135 12577.33 108.62 54947.82 88888.00 2012-05-14 14:49:08.250 135 12577.33 108.60 54947.82 88888.00 2012-05-14 14:49:08.375 135 12577.33 108.58 54947.80 88888.00 2012-05-14 14:49:08.500 135 12577.33 108.62 54947.82 88888.00 2012-05-14 14:49:08.625 135 12577.38 108.62 54947.82 88888.00 2012-05-14 14:49:08.750 135 12577.40 108.65 54947.82 88888.00 2012-05-14 14:49:08.875 135 12577.42 108.67 54947.82 88888.00 2012-05-14 14:49:09.000 135 12577.40 108.65 54947.82 88888.00 2012-05-14 14:49:09.125 135 12577.38 108.65 54947.82 88888.00 2012-05-14 14:49:09.250 135 12577.33 108.58 54947.82 88888.00 2012-05-14 14:49:09.375 135 12577.40 108.58 54947.78 88888.00 2012-05-14 14:49:09.500 135 12577.40 108.58 54947.78 88888.00 2012-05-14 14:49:09.625 135 12577.35 108.58 54947.78 88888.00 2012-05-14 14:49:09.750 135 12577.38 108.58 54947.78 88888.00 2012-05-14 14:49:09.875 135 12577.42 108.58 54947.78 88888.00 2012-05-14 14:49:10.000 135 12577.48 108.58 54947.78 88888.00 2012-05-14 14:49:10.125 135 12577.52 108.55 54947.80 88888.00 2012-05-14 14:49:10.250 135 12577.52 108.58 54947.80 88888.00 2012-05-14 14:49:10.375 135 12577.50 108.58 54947.78 88888.00 2012-05-14 14:49:10.500 135 12577.48 108.58 54947.80 88888.00 2012-05-14 14:49:10.625 135 12577.48 108.60 54947.82 88888.00 2012-05-14 14:49:10.750 135 12577.42 108.60 54947.82 88888.00 2012-05-14 14:49:10.875 135 12577.42 108.60 54947.85 88888.00 2012-05-14 14:49:11.000 135 12577.50 108.58 54947.85 88888.00 2012-05-14 14:49:11.125 135 12577.50 108.58 54947.85 88888.00 2012-05-14 14:49:11.250 135 12577.50 108.58 54947.88 88888.00 2012-05-14 14:49:11.375 135 12577.50 108.60 54947.88 88888.00 2012-05-14 14:49:11.500 135 12577.48 108.58 54947.82 88888.00 2012-05-14 14:49:11.625 135 12577.48 108.58 54947.82 88888.00 2012-05-14 14:49:11.750 135 12577.45 108.60 54947.85 88888.00 2012-05-14 14:49:11.875 135 12577.40 108.58 54947.82 88888.00 2012-05-14 14:49:12.000 135 12577.42 108.58 54947.82 88888.00 2012-05-14 14:49:12.125 135 12577.50 108.60 54947.80 88888.00 2012-05-14 14:49:12.250 135 12577.50 108.60 54947.82 88888.00 2012-05-14 14:49:12.375 135 12577.55 108.60 54947.82 88888.00 2012-05-14 14:49:12.500 135 12577.55 108.58 54947.82 88888.00 2012-05-14 14:49:12.625 135 12577.52 108.58 54947.82 88888.00 2012-05-14 14:49:12.750 135 12577.50 108.60 54947.85 88888.00 2012-05-14 14:49:12.875 135 12577.48 108.60 54947.85 88888.00 2012-05-14 14:49:13.000 135 12577.50 108.62 54947.85 88888.00 2012-05-14 14:49:13.125 135 12577.55 108.58 54947.82 88888.00 2012-05-14 14:49:13.250 135 12577.48 108.55 54947.80 88888.00 2012-05-14 14:49:13.375 135 12577.50 108.55 54947.80 88888.00 2012-05-14 14:49:13.500 135 12577.50 108.55 54947.85 88888.00 2012-05-14 14:49:13.625 135 12577.52 108.58 54947.85 88888.00 2012-05-14 14:49:13.750 135 12577.52 108.55 54947.82 88888.00 2012-05-14 14:49:13.875 135 12577.52 108.53 54947.82 88888.00 2012-05-14 14:49:14.000 135 12577.52 108.55 54947.82 88888.00 2012-05-14 14:49:14.125 135 12577.58 108.50 54947.82 88888.00 2012-05-14 14:49:14.250 135 12577.52 108.50 54947.82 88888.00 2012-05-14 14:49:14.375 135 12577.52 108.53 54947.82 88888.00 2012-05-14 14:49:14.500 135 12577.58 108.55 54947.82 88888.00 2012-05-14 14:49:14.625 135 12577.60 108.58 54947.82 88888.00 2012-05-14 14:49:14.750 135 12577.58 108.55 54947.82 88888.00 2012-05-14 14:49:14.875 135 12577.58 108.55 54947.80 88888.00 2012-05-14 14:49:15.000 135 12577.62 108.53 54947.78 88888.00 2012-05-14 14:49:15.125 135 12577.65 108.53 54947.82 88888.00 2012-05-14 14:49:15.250 135 12577.55 108.50 54947.82 88888.00 2012-05-14 14:49:15.375 135 12577.58 108.53 54947.80 88888.00 2012-05-14 14:49:15.500 135 12577.60 108.50 54947.78 88888.00 2012-05-14 14:49:15.625 135 12577.58 108.53 54947.80 88888.00 2012-05-14 14:49:15.750 135 12577.55 108.53 54947.80 88888.00 2012-05-14 14:49:15.875 135 12577.58 108.47 54947.80 88888.00 2012-05-14 14:49:16.000 135 12577.58 108.50 54947.80 88888.00 2012-05-14 14:49:16.125 135 12577.58 108.45 54947.80 88888.00 2012-05-14 14:49:16.250 135 12577.58 108.42 54947.80 88888.00 2012-05-14 14:49:16.375 135 12577.58 108.45 54947.78 88888.00 2012-05-14 14:49:16.500 135 12577.60 108.50 54947.78 88888.00 2012-05-14 14:49:16.625 135 12577.60 108.50 54947.80 88888.00 2012-05-14 14:49:16.750 135 12577.58 108.50 54947.82 88888.00 2012-05-14 14:49:16.875 135 12577.60 108.47 54947.80 88888.00 2012-05-14 14:49:17.000 135 12577.62 108.47 54947.80 88888.00 2012-05-14 14:49:17.125 135 12577.60 108.47 54947.80 88888.00 2012-05-14 14:49:17.250 135 12577.52 108.50 54947.82 88888.00 2012-05-14 14:49:17.375 135 12577.52 108.50 54947.82 88888.00 2012-05-14 14:49:17.500 135 12577.58 108.47 54947.82 88888.00 2012-05-14 14:49:17.625 135 12577.60 108.45 54947.82 88888.00 2012-05-14 14:49:17.750 135 12577.58 108.47 54947.82 88888.00 2012-05-14 14:49:17.875 135 12577.52 108.50 54947.82 88888.00 2012-05-14 14:49:18.000 135 12577.58 108.53 54947.82 88888.00 2012-05-14 14:49:18.125 135 12577.60 108.58 54947.85 88888.00 2012-05-14 14:49:18.250 135 12577.60 108.53 54947.85 88888.00 2012-05-14 14:49:18.375 135 12577.58 108.53 54947.85 88888.00 2012-05-14 14:49:18.500 135 12577.60 108.53 54947.85 88888.00 2012-05-14 14:49:18.625 135 12577.62 108.50 54947.85 88888.00 2012-05-14 14:49:18.750 135 12577.65 108.47 54947.82 88888.00 2012-05-14 14:49:18.875 135 12577.62 108.42 54947.82 88888.00 2012-05-14 14:49:19.000 135 12577.65 108.45 54947.80 88888.00 2012-05-14 14:49:19.125 135 12577.67 108.47 54947.82 88888.00 2012-05-14 14:49:19.250 135 12577.65 108.42 54947.80 88888.00 2012-05-14 14:49:19.375 135 12577.73 108.42 54947.82 88888.00 2012-05-14 14:49:19.500 135 12577.70 108.47 54947.82 88888.00 2012-05-14 14:49:19.625 135 12577.70 108.47 54947.82 88888.00 2012-05-14 14:49:19.750 135 12577.65 108.50 54947.82 88888.00 2012-05-14 14:49:19.875 135 12577.67 108.47 54947.88 88888.00 2012-05-14 14:49:20.000 135 12577.70 108.47 54947.80 88888.00 2012-05-14 14:49:20.125 135 12577.67 108.47 54947.80 88888.00 2012-05-14 14:49:20.250 135 12577.70 108.47 54947.85 88888.00 2012-05-14 14:49:20.375 135 12577.77 108.47 54947.85 88888.00 2012-05-14 14:49:20.500 135 12577.75 108.47 54947.82 88888.00 2012-05-14 14:49:20.625 135 12577.70 108.47 54947.80 88888.00 2012-05-14 14:49:20.750 135 12577.70 108.47 54947.80 88888.00 2012-05-14 14:49:20.875 135 12577.75 108.45 54947.85 88888.00 2012-05-14 14:49:21.000 135 12577.75 108.47 54947.82 88888.00 2012-05-14 14:49:21.125 135 12577.77 108.42 54947.82 88888.00 2012-05-14 14:49:21.250 135 12577.75 108.42 54947.82 88888.00 2012-05-14 14:49:21.375 135 12577.80 108.45 54947.80 88888.00 2012-05-14 14:49:21.500 135 12577.75 108.42 54947.80 88888.00 2012-05-14 14:49:21.625 135 12577.75 108.40 54947.82 88888.00 2012-05-14 14:49:21.750 135 12577.75 108.40 54947.82 88888.00 2012-05-14 14:49:21.875 135 12577.75 108.42 54947.85 88888.00 2012-05-14 14:49:22.000 135 12577.73 108.42 54947.82 88888.00 2012-05-14 14:49:22.125 135 12577.73 108.45 54947.85 88888.00 2012-05-14 14:49:22.250 135 12577.75 108.40 54947.82 88888.00 2012-05-14 14:49:22.375 135 12577.73 108.42 54947.82 88888.00 2012-05-14 14:49:22.500 135 12577.73 108.40 54947.82 88888.00 2012-05-14 14:49:22.625 135 12577.73 108.40 54947.80 88888.00 2012-05-14 14:49:22.750 135 12577.70 108.42 54947.78 88888.00 2012-05-14 14:49:22.875 135 12577.70 108.45 54947.78 88888.00 2012-05-14 14:49:23.000 135 12577.73 108.45 54947.80 88888.00 2012-05-14 14:49:23.125 135 12577.75 108.42 54947.80 88888.00 2012-05-14 14:49:23.250 135 12577.70 108.40 54947.82 88888.00 2012-05-14 14:49:23.375 135 12577.73 108.42 54947.78 88888.00 2012-05-14 14:49:23.500 135 12577.75 108.40 54947.80 88888.00 2012-05-14 14:49:23.625 135 12577.73 108.42 54947.80 88888.00 2012-05-14 14:49:23.750 135 12577.73 108.40 54947.82 88888.00 2012-05-14 14:49:23.875 135 12577.75 108.42 54947.82 88888.00 2012-05-14 14:49:24.000 135 12577.77 108.42 54947.85 88888.00 2012-05-14 14:49:24.125 135 12577.75 108.42 54947.90 88888.00 2012-05-14 14:49:24.250 135 12577.67 108.40 54947.90 88888.00 2012-05-14 14:49:24.375 135 12577.67 108.42 54947.88 88888.00 2012-05-14 14:49:24.500 135 12577.67 108.45 54947.82 88888.00 2012-05-14 14:49:24.625 135 12577.65 108.45 54947.85 88888.00 2012-05-14 14:49:24.750 135 12577.67 108.45 54947.85 88888.00 2012-05-14 14:49:24.875 135 12577.73 108.47 54947.88 88888.00 2012-05-14 14:49:25.000 135 12577.70 108.45 54947.88 88888.00 2012-05-14 14:49:25.125 135 12577.67 108.42 54947.88 88888.00 2012-05-14 14:49:25.250 135 12577.67 108.42 54947.90 88888.00 2012-05-14 14:49:25.375 135 12577.73 108.40 54947.88 88888.00 2012-05-14 14:49:25.500 135 12577.73 108.40 54947.85 88888.00 2012-05-14 14:49:25.625 135 12577.75 108.42 54947.85 88888.00 2012-05-14 14:49:25.750 135 12577.75 108.42 54947.85 88888.00 2012-05-14 14:49:25.875 135 12577.73 108.35 54947.88 88888.00 2012-05-14 14:49:26.000 135 12577.77 108.35 54947.80 88888.00 2012-05-14 14:49:26.125 135 12577.75 108.38 54947.82 88888.00 2012-05-14 14:49:26.250 135 12577.67 108.38 54947.88 88888.00 2012-05-14 14:49:26.375 135 12577.73 108.40 54947.88 88888.00 2012-05-14 14:49:26.500 135 12577.75 108.40 54947.85 88888.00 2012-05-14 14:49:26.625 135 12577.75 108.35 54947.85 88888.00 2012-05-14 14:49:26.750 135 12577.73 108.40 54947.88 88888.00 2012-05-14 14:49:26.875 135 12577.73 108.42 54947.88 88888.00 2012-05-14 14:49:27.000 135 12577.73 108.42 54947.88 88888.00 2012-05-14 14:49:27.125 135 12577.73 108.40 54947.88 88888.00 2012-05-14 14:49:27.250 135 12577.67 108.38 54947.90 88888.00 2012-05-14 14:49:27.375 135 12577.73 108.38 54947.88 88888.00 2012-05-14 14:49:27.500 135 12577.73 108.38 54947.85 88888.00 2012-05-14 14:49:27.625 135 12577.75 108.35 54947.85 88888.00 2012-05-14 14:49:27.750 135 12577.80 108.38 54947.85 88888.00 2012-05-14 14:49:27.875 135 12577.83 108.38 54947.85 88888.00 2012-05-14 14:49:28.000 135 12577.75 108.35 54947.88 88888.00 2012-05-14 14:49:28.125 135 12577.73 108.38 54947.88 88888.00 2012-05-14 14:49:28.250 135 12577.67 108.38 54947.90 88888.00 2012-05-14 14:49:28.375 135 12577.73 108.40 54947.90 88888.00 2012-05-14 14:49:28.500 135 12577.75 108.38 54947.90 88888.00 2012-05-14 14:49:28.625 135 12577.73 108.35 54947.88 88888.00 2012-05-14 14:49:28.750 135 12577.70 108.33 54947.85 88888.00 2012-05-14 14:49:28.875 135 12577.73 108.35 54947.88 88888.00 2012-05-14 14:49:29.000 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:29.125 135 12577.70 108.42 54947.88 88888.00 2012-05-14 14:49:29.250 135 12577.67 108.38 54947.88 88888.00 2012-05-14 14:49:29.375 135 12577.75 108.40 54947.88 88888.00 2012-05-14 14:49:29.500 135 12577.75 108.42 54947.88 88888.00 2012-05-14 14:49:29.625 135 12577.70 108.40 54947.85 88888.00 2012-05-14 14:49:29.750 135 12577.77 108.38 54947.85 88888.00 2012-05-14 14:49:29.875 135 12577.80 108.40 54947.88 88888.00 2012-05-14 14:49:30.000 135 12577.75 108.42 54947.88 88888.00 2012-05-14 14:49:30.125 135 12577.70 108.38 54947.93 88888.00 2012-05-14 14:49:30.250 135 12577.62 108.35 54947.88 88888.00 2012-05-14 14:49:30.375 135 12577.67 108.35 54947.88 88888.00 2012-05-14 14:49:30.500 135 12577.67 108.38 54947.88 88888.00 2012-05-14 14:49:30.625 135 12577.62 108.40 54947.90 88888.00 2012-05-14 14:49:30.750 135 12577.58 108.38 54947.93 88888.00 2012-05-14 14:49:30.875 135 12577.55 108.38 54947.90 88888.00 2012-05-14 14:49:31.000 135 12577.58 108.40 54947.88 88888.00 2012-05-14 14:49:31.125 135 12577.62 108.38 54947.90 88888.00 2012-05-14 14:49:31.250 135 12577.62 108.38 54947.93 88888.00 2012-05-14 14:49:31.375 135 12577.67 108.40 54947.90 88888.00 2012-05-14 14:49:31.500 135 12577.67 108.38 54947.90 88888.00 2012-05-14 14:49:31.625 135 12577.65 108.38 54947.88 88888.00 2012-05-14 14:49:31.750 135 12577.62 108.38 54947.88 88888.00 2012-05-14 14:49:31.875 135 12577.60 108.35 54947.90 88888.00 2012-05-14 14:49:32.000 135 12577.65 108.35 54947.88 88888.00 2012-05-14 14:49:32.125 135 12577.62 108.38 54947.88 88888.00 2012-05-14 14:49:32.250 135 12577.60 108.38 54947.88 88888.00 2012-05-14 14:49:32.375 135 12577.70 108.40 54947.88 88888.00 2012-05-14 14:49:32.500 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:32.625 135 12577.65 108.38 54947.85 88888.00 2012-05-14 14:49:32.750 135 12577.70 108.38 54947.90 88888.00 2012-05-14 14:49:32.875 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:33.000 135 12577.67 108.38 54947.88 88888.00 2012-05-14 14:49:33.125 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:33.250 135 12577.58 108.35 54947.93 88888.00 2012-05-14 14:49:33.375 135 12577.65 108.35 54947.93 88888.00 2012-05-14 14:49:33.500 135 12577.67 108.33 54947.88 88888.00 2012-05-14 14:49:33.625 135 12577.62 108.35 54947.93 88888.00 2012-05-14 14:49:33.750 135 12577.62 108.35 54947.93 88888.00 2012-05-14 14:49:33.875 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:34.000 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:34.125 135 12577.60 108.35 54947.93 88888.00 2012-05-14 14:49:34.250 135 12577.58 108.33 54947.88 88888.00 2012-05-14 14:49:34.375 135 12577.62 108.35 54947.90 88888.00 2012-05-14 14:49:34.500 135 12577.70 108.35 54947.90 88888.00 2012-05-14 14:49:34.625 135 12577.75 108.35 54947.93 88888.00 2012-05-14 14:49:34.750 135 12577.75 108.35 54947.95 88888.00 2012-05-14 14:49:34.875 135 12577.75 108.38 54947.90 88888.00 2012-05-14 14:49:35.000 135 12577.70 108.38 54947.85 88888.00 2012-05-14 14:49:35.125 135 12577.70 108.35 54947.90 88888.00 2012-05-14 14:49:35.250 135 12577.67 108.35 54947.90 88888.00 2012-05-14 14:49:35.375 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:35.500 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:35.625 135 12577.67 108.35 54947.88 88888.00 2012-05-14 14:49:35.750 135 12577.65 108.35 54947.88 88888.00 2012-05-14 14:49:35.875 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:36.000 135 12577.70 108.38 54947.88 88888.00 2012-05-14 14:49:36.125 135 12577.70 108.38 54947.93 88888.00 2012-05-14 14:49:36.250 135 12577.60 108.33 54947.88 88888.00 2012-05-14 14:49:36.375 135 12577.60 108.35 54947.88 88888.00 2012-05-14 14:49:36.500 135 12577.65 108.38 54947.90 88888.00 2012-05-14 14:49:36.625 135 12577.65 108.38 54947.88 88888.00 2012-05-14 14:49:36.750 135 12577.60 108.38 54947.88 88888.00 2012-05-14 14:49:36.875 135 12577.60 108.38 54947.90 88888.00 2012-05-14 14:49:37.000 135 12577.62 108.40 54947.88 88888.00 2012-05-14 14:49:37.125 135 12577.67 108.38 54947.93 88888.00 2012-05-14 14:49:37.250 135 12577.67 108.38 54947.93 88888.00 2012-05-14 14:49:37.375 135 12577.70 108.35 54947.88 88888.00 2012-05-14 14:49:37.500 135 12577.77 108.38 54947.88 88888.00 2012-05-14 14:49:37.625 135 12577.77 108.38 54947.88 88888.00 2012-05-14 14:49:37.750 135 12577.77 108.38 54947.88 88888.00 2012-05-14 14:49:37.875 135 12577.80 108.35 54947.90 88888.00 2012-05-14 14:49:38.000 135 12577.80 108.38 54947.90 88888.00 2012-05-14 14:49:38.125 135 12577.73 108.35 54947.88 88888.00 2012-05-14 14:49:38.250 135 12577.65 108.35 54947.93 88888.00 2012-05-14 14:49:38.375 135 12577.70 108.35 54947.88 88888.00 2012-05-14 14:49:38.500 135 12577.75 108.35 54947.88 88888.00 2012-05-14 14:49:38.625 135 12577.80 108.35 54947.88 88888.00 2012-05-14 14:49:38.750 135 12577.77 108.35 54947.88 88888.00 2012-05-14 14:49:38.875 135 12577.75 108.38 54947.88 88888.00 2012-05-14 14:49:39.000 135 12577.75 108.40 54947.90 88888.00 2012-05-14 14:49:39.125 135 12577.73 108.38 54947.93 88888.00 2012-05-14 14:49:39.250 135 12577.70 108.35 54947.93 88888.00 2012-05-14 14:49:39.375 135 12577.73 108.35 54947.90 88888.00 2012-05-14 14:49:39.500 135 12577.67 108.35 54947.90 88888.00 2012-05-14 14:49:39.625 135 12577.73 108.38 54947.88 88888.00 2012-05-14 14:49:39.750 135 12577.75 108.35 54947.88 88888.00 2012-05-14 14:49:39.875 135 12577.73 108.33 54947.88 88888.00 2012-05-14 14:49:40.000 135 12577.73 108.35 54947.90 88888.00 2012-05-14 14:49:40.125 135 12577.75 108.33 54947.90 88888.00 2012-05-14 14:49:40.250 135 12577.65 108.33 54947.90 88888.00 2012-05-14 14:49:40.375 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:40.500 135 12577.67 108.35 54947.90 88888.00 2012-05-14 14:49:40.625 135 12577.75 108.33 54947.93 88888.00 2012-05-14 14:49:40.750 135 12577.67 108.38 54947.90 88888.00 2012-05-14 14:49:40.875 135 12577.65 108.38 54947.90 88888.00 2012-05-14 14:49:41.000 135 12577.73 108.35 54947.85 88888.00 2012-05-14 14:49:41.125 135 12577.70 108.35 54947.90 88888.00 2012-05-14 14:49:41.250 135 12577.65 108.33 54947.93 88888.00 2012-05-14 14:49:41.375 135 12577.70 108.35 54947.93 88888.00 2012-05-14 14:49:41.500 135 12577.70 108.38 54947.93 88888.00 2012-05-14 14:49:41.625 135 12577.67 108.35 54947.90 88888.00 2012-05-14 14:49:41.750 135 12577.62 108.33 54947.90 88888.00 2012-05-14 14:49:41.875 135 12577.65 108.35 54947.90 88888.00 2012-05-14 14:49:42.000 135 12577.65 108.33 54947.90 88888.00 2012-05-14 14:49:42.125 135 12577.67 108.40 54947.93 88888.00 2012-05-14 14:49:42.250 135 12577.67 108.40 54947.93 88888.00 2012-05-14 14:49:42.375 135 12577.67 108.38 54947.90 88888.00 2012-05-14 14:49:42.500 135 12577.67 108.35 54947.93 88888.00 2012-05-14 14:49:42.625 135 12577.67 108.35 54947.93 88888.00 2012-05-14 14:49:42.750 135 12577.60 108.38 54947.93 88888.00 2012-05-14 14:49:42.875 135 12577.65 108.35 54947.93 88888.00 2012-05-14 14:49:43.000 135 12577.70 108.33 54947.93 88888.00 2012-05-14 14:49:43.125 135 12577.70 108.35 54947.95 88888.00 2012-05-14 14:49:43.250 135 12577.65 108.33 54947.93 88888.00 2012-05-14 14:49:43.375 135 12577.65 108.33 54947.90 88888.00 2012-05-14 14:49:43.500 135 12577.70 108.35 54947.93 88888.00 2012-05-14 14:49:43.625 135 12577.77 108.33 54947.95 88888.00 2012-05-14 14:49:43.750 135 12577.83 108.33 54947.95 88888.00 2012-05-14 14:49:43.875 135 12577.80 108.38 54947.95 88888.00 2012-05-14 14:49:44.000 135 12577.77 108.35 54947.95 88888.00 2012-05-14 14:49:44.125 135 12577.75 108.33 54947.97 88888.00 2012-05-14 14:49:44.250 135 12577.75 108.33 54947.95 88888.00 2012-05-14 14:49:44.375 135 12577.80 108.35 54948.00 88888.00 2012-05-14 14:49:44.500 135 12577.75 108.38 54947.97 88888.00 2012-05-14 14:49:44.625 135 12577.70 108.35 54947.95 88888.00 2012-05-14 14:49:44.750 135 12577.70 108.35 54947.95 88888.00 2012-05-14 14:49:44.875 135 12577.73 108.40 54947.95 88888.00 2012-05-14 14:49:45.000 135 12577.75 108.40 54947.97 88888.00 2012-05-14 14:49:45.125 135 12577.75 108.35 54947.97 88888.00 2012-05-14 14:49:45.250 135 12577.73 108.33 54947.95 88888.00 2012-05-14 14:49:45.375 135 12577.80 108.35 54947.95 88888.00 2012-05-14 14:49:45.500 135 12577.83 108.40 54947.95 88888.00 2012-05-14 14:49:45.625 135 12577.75 108.33 54947.95 88888.00 2012-05-14 14:49:45.750 135 12577.65 108.30 54947.93 88888.00 2012-05-14 14:49:45.875 135 12577.67 108.30 54947.93 88888.00 2012-05-14 14:49:46.000 135 12577.77 108.33 54947.95 88888.00 2012-05-14 14:49:46.125 135 12577.85 108.35 54947.95 88888.00 2012-05-14 14:49:46.250 135 12577.73 108.33 54947.93 88888.00 2012-05-14 14:49:46.375 135 12577.65 108.33 54947.93 88888.00 2012-05-14 14:49:46.500 135 12577.62 108.33 54947.93 88888.00 2012-05-14 14:49:46.625 135 12577.65 108.35 54947.95 88888.00 2012-05-14 14:49:46.750 135 12577.67 108.38 54947.93 88888.00 2012-05-14 14:49:46.875 135 12577.70 108.35 54947.95 88888.00 2012-05-14 14:49:47.000 135 12577.70 108.33 54947.90 88888.00 2012-05-14 14:49:47.125 135 12577.65 108.33 54947.93 88888.00 2012-05-14 14:49:47.250 135 12577.67 108.33 54947.93 88888.00 2012-05-14 14:49:47.375 135 12577.77 108.35 54947.95 88888.00 2012-05-14 14:49:47.500 135 12577.77 108.38 54947.95 88888.00 2012-05-14 14:49:47.625 135 12577.77 108.38 54947.93 88888.00 2012-05-14 14:49:47.750 135 12577.77 108.38 54947.95 88888.00 2012-05-14 14:49:47.875 135 12577.77 108.38 54947.93 88888.00 2012-05-14 14:49:48.000 135 12577.75 108.38 54947.93 88888.00 2012-05-14 14:49:48.125 135 12577.77 108.40 54947.97 88888.00 2012-05-14 14:49:48.250 135 12577.73 108.38 54947.97 88888.00 2012-05-14 14:49:48.375 135 12577.77 108.40 54947.97 88888.00 2012-05-14 14:49:48.500 135 12577.75 108.40 54947.97 88888.00 2012-05-14 14:49:48.625 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:48.750 135 12577.70 108.35 54948.00 88888.00 2012-05-14 14:49:48.875 135 12577.70 108.38 54947.97 88888.00 2012-05-14 14:49:49.000 135 12577.65 108.38 54947.95 88888.00 2012-05-14 14:49:49.125 135 12577.67 108.35 54947.95 88888.00 2012-05-14 14:49:49.250 135 12577.70 108.35 54947.97 88888.00 2012-05-14 14:49:49.375 135 12577.80 108.40 54947.97 88888.00 2012-05-14 14:49:49.500 135 12577.77 108.38 54948.00 88888.00 2012-05-14 14:49:49.625 135 12577.77 108.33 54948.00 88888.00 2012-05-14 14:49:49.750 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:49.875 135 12577.70 108.38 54948.00 88888.00 2012-05-14 14:49:50.000 135 12577.67 108.38 54947.95 88888.00 2012-05-14 14:49:50.125 135 12577.65 108.38 54947.97 88888.00 2012-05-14 14:49:50.250 135 12577.65 108.38 54947.97 88888.00 2012-05-14 14:49:50.375 135 12577.80 108.35 54947.97 88888.00 2012-05-14 14:49:50.500 135 12577.77 108.38 54947.97 88888.00 2012-05-14 14:49:50.625 135 12577.67 108.33 54947.97 88888.00 2012-05-14 14:49:50.750 135 12577.67 108.33 54948.00 88888.00 2012-05-14 14:49:50.875 135 12577.70 108.33 54947.97 88888.00 2012-05-14 14:49:51.000 135 12577.65 108.33 54947.95 88888.00 2012-05-14 14:49:51.125 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:51.250 135 12577.62 108.33 54947.95 88888.00 2012-05-14 14:49:51.375 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:51.500 135 12577.67 108.33 54947.97 88888.00 2012-05-14 14:49:51.625 135 12577.58 108.33 54947.95 88888.00 2012-05-14 14:49:51.750 135 12577.60 108.30 54947.97 88888.00 2012-05-14 14:49:51.875 135 12577.65 108.33 54948.03 88888.00 2012-05-14 14:49:52.000 135 12577.67 108.38 54947.97 88888.00 2012-05-14 14:49:52.125 135 12577.67 108.38 54947.97 88888.00 2012-05-14 14:49:52.250 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:52.375 135 12577.83 108.38 54947.97 88888.00 2012-05-14 14:49:52.500 135 12577.80 108.38 54947.97 88888.00 2012-05-14 14:49:52.625 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:52.750 135 12577.65 108.35 54948.00 88888.00 2012-05-14 14:49:52.875 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:53.000 135 12577.65 108.35 54947.97 88888.00 2012-05-14 14:49:53.125 135 12577.73 108.35 54947.97 88888.00 2012-05-14 14:49:53.250 135 12577.70 108.35 54947.97 88888.00 2012-05-14 14:49:53.375 135 12577.65 108.38 54947.95 88888.00 2012-05-14 14:49:53.500 135 12577.62 108.33 54947.95 88888.00 2012-05-14 14:49:53.625 135 12577.65 108.33 54947.95 88888.00 2012-05-14 14:49:53.750 135 12577.60 108.35 54947.97 88888.00 2012-05-14 14:49:53.875 135 12577.55 108.38 54947.97 88888.00 2012-05-14 14:49:54.000 135 12577.58 108.38 54948.00 88888.00 2012-05-14 14:49:54.125 135 12577.67 108.35 54948.03 88888.00 2012-05-14 14:49:54.250 135 12577.65 108.35 54948.03 88888.00 2012-05-14 14:49:54.375 135 12577.67 108.35 54948.03 88888.00 2012-05-14 14:49:54.500 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:54.625 135 12577.58 108.35 54948.03 88888.00 2012-05-14 14:49:54.750 135 12577.55 108.35 54948.03 88888.00 2012-05-14 14:49:54.875 135 12577.58 108.35 54948.03 88888.00 2012-05-14 14:49:55.000 135 12577.65 108.35 54948.03 88888.00 2012-05-14 14:49:55.125 135 12577.67 108.38 54948.03 88888.00 2012-05-14 14:49:55.250 135 12577.58 108.35 54948.03 88888.00 2012-05-14 14:49:55.375 135 12577.60 108.38 54948.00 88888.00 2012-05-14 14:49:55.500 135 12577.60 108.33 54947.97 88888.00 2012-05-14 14:49:55.625 135 12577.65 108.38 54948.00 88888.00 2012-05-14 14:49:55.750 135 12577.67 108.40 54948.03 88888.00 2012-05-14 14:49:55.875 135 12577.60 108.40 54948.03 88888.00 2012-05-14 14:49:56.000 135 12577.60 108.40 54948.00 88888.00 2012-05-14 14:49:56.125 135 12577.65 108.40 54948.03 88888.00 2012-05-14 14:49:56.250 135 12577.58 108.38 54948.03 88888.00 2012-05-14 14:49:56.375 135 12577.60 108.38 54948.03 88888.00 2012-05-14 14:49:56.500 135 12577.65 108.38 54948.03 88888.00 2012-05-14 14:49:56.625 135 12577.67 108.33 54948.03 88888.00 2012-05-14 14:49:56.750 135 12577.60 108.33 54948.03 88888.00 2012-05-14 14:49:56.875 135 12577.62 108.33 54948.00 88888.00 2012-05-14 14:49:57.000 135 12577.65 108.38 54948.03 88888.00 2012-05-14 14:49:57.125 135 12577.62 108.42 54948.05 88888.00 2012-05-14 14:49:57.250 135 12577.60 108.35 54948.03 88888.00 2012-05-14 14:49:57.375 135 12577.62 108.38 54948.03 88888.00 2012-05-14 14:49:57.500 135 12577.62 108.40 54948.03 88888.00 2012-05-14 14:49:57.625 135 12577.62 108.38 54948.05 88888.00 2012-05-14 14:49:57.750 135 12577.67 108.38 54948.00 88888.00 2012-05-14 14:49:57.875 135 12577.70 108.35 54948.00 88888.00 2012-05-14 14:49:58.000 135 12577.70 108.35 54948.00 88888.00 2012-05-14 14:49:58.125 135 12577.65 108.33 54948.00 88888.00 2012-05-14 14:49:58.250 135 12577.60 108.33 54948.03 88888.00 2012-05-14 14:49:58.375 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:58.500 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:58.625 135 12577.62 108.33 54948.00 88888.00 2012-05-14 14:49:58.750 135 12577.62 108.35 54948.00 88888.00 2012-05-14 14:49:58.875 135 12577.55 108.35 54948.03 88888.00 2012-05-14 14:49:59.000 135 12577.55 108.35 54948.03 88888.00 2012-05-14 14:49:59.125 135 12577.60 108.38 54948.03 88888.00 2012-05-14 14:49:59.250 135 12577.52 108.38 54948.05 88888.00 2012-05-14 14:49:59.375 135 12577.55 108.35 54948.00 88888.00 2012-05-14 14:49:59.500 135 12577.60 108.33 54948.00 88888.00 2012-05-14 14:49:59.625 135 12577.62 108.33 54948.03 88888.00 2012-05-14 14:49:59.750 135 12577.60 108.33 54948.03 88888.00 2012-05-14 14:49:59.875 135 12577.58 108.35 54948.00 88888.00 2012-05-14 14:50:00.000 135 12577.60 108.33 54947.97 88888.00 2012-05-14 14:50:00.125 135 12577.65 108.35 54948.00 88888.00 2012-05-14 14:50:00.250 135 12577.62 108.28 54948.07 88888.00 2012-05-14 14:50:00.375 135 12577.62 108.30 54948.05 88888.00 2012-05-14 14:50:00.500 135 12577.62 108.38 54948.03 88888.00 2012-05-14 14:50:00.625 135 12577.55 108.38 54948.05 88888.00 2012-05-14 14:50:00.750 135 12577.48 108.38 54948.05 88888.00 2012-05-14 14:50:00.875 135 12577.50 108.35 54948.05 88888.00 2012-05-14 14:50:01.000 135 12577.55 108.40 54948.05 88888.00 2012-05-14 14:50:01.125 135 12577.55 108.40 54948.05 88888.00 2012-05-14 14:50:01.250 135 12577.52 108.33 54948.03 88888.00 2012-05-14 14:50:01.375 135 12577.55 108.35 54948.05 88888.00 2012-05-14 14:50:01.500 135 12577.62 108.35 54948.05 88888.00 2012-05-14 14:50:01.625 135 12577.60 108.35 54948.05 88888.00 2012-05-14 14:50:01.750 135 12577.58 108.38 54948.05 88888.00 2012-05-14 14:50:01.875 135 12577.60 108.40 54948.03 88888.00 2012-05-14 14:50:02.000 135 12577.60 108.35 54948.03 88888.00 2012-05-14 14:50:02.125 135 12577.62 108.35 54948.03 88888.00 2012-05-14 14:50:02.250 135 12577.62 108.33 54948.05 88888.00 2012-05-14 14:50:02.375 135 12577.62 108.38 54948.07 88888.00 2012-05-14 14:50:02.500 135 12577.55 108.35 54948.05 88888.00 2012-05-14 14:50:02.625 135 12577.48 108.33 54948.03 88888.00 2012-05-14 14:50:02.750 135 12577.40 108.35 54948.05 88888.00 2012-05-14 14:50:02.875 135 12577.45 108.33 54948.07 88888.00 2012-05-14 14:50:03.000 135 12577.55 108.35 54948.05 88888.00 2012-05-14 14:50:03.125 135 12577.58 108.38 54948.05 88888.00 2012-05-14 14:50:03.250 135 12577.50 108.33 54948.03 88888.00 2012-05-14 14:50:03.375 135 12577.55 108.33 54948.05 88888.00 2012-05-14 14:50:03.500 135 12577.50 108.30 54948.03 88888.00 2012-05-14 14:50:03.625 135 12577.55 108.28 54948.03 88888.00 2012-05-14 14:50:03.750 135 12577.60 108.30 54948.03 88888.00 2012-05-14 14:50:03.875 135 12577.52 108.33 54948.03 88888.00 2012-05-14 14:50:04.000 135 12577.42 108.30 54948.03 88888.00 2012-05-14 14:50:04.125 135 12577.48 108.28 54948.05 88888.00 2012-05-14 14:50:04.250 135 12577.52 108.30 54948.05 88888.00 2012-05-14 14:50:04.375 135 12577.55 108.28 54948.03 88888.00 2012-05-14 14:50:04.500 135 12577.52 108.33 54948.03 88888.00 2012-05-14 14:50:04.625 135 12577.58 108.33 54948.05 88888.00 2012-05-14 14:50:04.750 135 12577.58 108.28 54948.03 88888.00 2012-05-14 14:50:04.875 135 12577.55 108.28 54948.03 88888.00 2012-05-14 14:50:05.000 135 12577.55 108.28 54948.03 88888.00 2012-05-14 14:50:05.125 135 12577.55 108.28 54948.05 88888.00 2012-05-14 14:50:05.250 135 12577.50 108.28 54948.05 88888.00 2012-05-14 14:50:05.375 135 12577.58 108.33 54948.07 88888.00 2012-05-14 14:50:05.500 135 12577.55 108.30 54948.05 88888.00 2012-05-14 14:50:05.625 135 12577.55 108.28 54948.05 88888.00 2012-05-14 14:50:05.750 135 12577.52 108.30 54948.03 88888.00 2012-05-14 14:50:05.875 135 12577.50 108.33 54948.03 88888.00 2012-05-14 14:50:06.000 135 12577.45 108.33 54948.05 88888.00 2012-05-14 14:50:06.125 135 12577.45 108.28 54948.07 88888.00 2012-05-14 14:50:06.250 135 12577.50 108.28 54948.05 88888.00 2012-05-14 14:50:06.375 135 12577.58 108.33 54948.07 88888.00 2012-05-14 14:50:06.500 135 12577.55 108.33 54948.07 88888.00 2012-05-14 14:50:06.625 135 12577.42 108.28 54948.05 88888.00 2012-05-14 14:50:06.750 135 12577.42 108.28 54948.07 88888.00 2012-05-14 14:50:06.875 135 12577.48 108.30 54948.07 88888.00 2012-05-14 14:50:07.000 135 12577.52 108.30 54948.05 88888.00 2012-05-14 14:50:07.125 135 12577.55 108.35 54948.05 88888.00 2012-05-14 14:50:07.250 135 12577.55 108.33 54948.05 88888.00 2012-05-14 14:50:07.375 135 12577.52 108.30 54948.05 88888.00 2012-05-14 14:50:07.500 135 12577.52 108.30 54948.05 88888.00 2012-05-14 14:50:07.625 135 12577.48 108.33 54948.05 88888.00 2012-05-14 14:50:07.750 135 12577.50 108.38 54948.07 88888.00 2012-05-14 14:50:07.875 135 12577.55 108.35 54948.05 88888.00 2012-05-14 14:50:08.000 135 12577.55 108.28 54948.05 88888.00 2012-05-14 14:50:08.125 135 12577.55 108.28 54948.07 88888.00 2012-05-14 14:50:08.250 135 12577.55 108.28 54948.07 88888.00 2012-05-14 14:50:08.375 135 12577.52 108.28 54948.07 88888.00 2012-05-14 14:50:08.500 135 12577.50 108.30 54948.07 88888.00 2012-05-14 14:50:08.625 135 12577.48 108.30 54948.10 88888.00 2012-05-14 14:50:08.750 135 12577.45 108.25 54948.07 88888.00 2012-05-14 14:50:08.875 135 12577.50 108.28 54948.10 88888.00 2012-05-14 14:50:09.000 135 12577.52 108.25 54948.05 88888.00 2012-05-14 14:50:09.125 135 12577.50 108.25 54948.07 88888.00 2012-05-14 14:50:09.250 135 12577.48 108.30 54948.07 88888.00 2012-05-14 14:50:09.375 135 12577.52 108.33 54948.07 88888.00 2012-05-14 14:50:09.500 135 12577.45 108.30 54948.07 88888.00 2012-05-14 14:50:09.625 135 12577.42 108.25 54948.07 88888.00 2012-05-14 14:50:09.750 135 12577.48 108.22 54948.05 88888.00 2012-05-14 14:50:09.875 135 12577.48 108.25 54948.05 88888.00 2012-05-14 14:50:10.000 135 12577.48 108.25 54948.03 88888.00 2012-05-14 14:50:10.125 135 12577.42 108.25 54948.05 88888.00 2012-05-14 14:50:10.250 135 12577.40 108.25 54948.03 88888.00 2012-05-14 14:50:10.375 135 12577.42 108.22 54948.03 88888.00 2012-05-14 14:50:10.500 135 12577.35 108.22 54948.00 88888.00 2012-05-14 14:50:10.625 135 12577.40 108.20 54948.05 88888.00 2012-05-14 14:50:10.750 135 12577.42 108.20 54948.05 88888.00 2012-05-14 14:50:10.875 135 12577.48 108.22 54948.05 88888.00 2012-05-14 14:50:11.000 135 12577.45 108.28 54948.05 88888.00 2012-05-14 14:50:11.125 135 12577.42 108.22 54948.05 88888.00 2012-05-14 14:50:11.250 135 12577.33 108.22 54948.07 88888.00 2012-05-14 14:50:11.375 135 12577.27 108.25 54948.05 88888.00 2012-05-14 14:50:11.500 135 12577.30 108.25 54948.07 88888.00 2012-05-14 14:50:11.625 135 12577.35 108.22 54948.10 88888.00 2012-05-14 14:50:11.750 135 12577.40 108.22 54948.07 88888.00 2012-05-14 14:50:11.875 135 12577.42 108.25 54948.10 88888.00 2012-05-14 14:50:12.000 135 12577.45 108.22 54948.07 88888.00 2012-05-14 14:50:12.125 135 12577.45 108.25 54948.07 88888.00 2012-05-14 14:50:12.250 135 12577.40 108.25 54948.07 88888.00 2012-05-14 14:50:12.375 135 12577.45 108.25 54948.07 88888.00 2012-05-14 14:50:12.500 135 12577.48 108.25 54948.07 88888.00 2012-05-14 14:50:12.625 135 12577.45 108.25 54948.07 88888.00 2012-05-14 14:50:12.750 135 12577.52 108.28 54948.07 88888.00 2012-05-14 14:50:12.875 135 12577.60 108.22 54948.10 88888.00 2012-05-14 14:50:13.000 135 12577.60 108.25 54948.07 88888.00 2012-05-14 14:50:13.125 135 12577.58 108.22 54948.07 88888.00 2012-05-14 14:50:13.250 135 12577.58 108.25 54948.07 88888.00 2012-05-14 14:50:13.375 135 12577.58 108.28 54948.07 88888.00 2012-05-14 14:50:13.500 135 12577.52 108.28 54948.07 88888.00 2012-05-14 14:50:13.625 135 12577.50 108.22 54948.07 88888.00 2012-05-14 14:50:13.750 135 12577.48 108.20 54948.07 88888.00 2012-05-14 14:50:13.875 135 12577.52 108.22 54948.07 88888.00 2012-05-14 14:50:14.000 135 12577.58 108.22 54948.05 88888.00 2012-05-14 14:50:14.125 135 12577.60 108.20 54948.05 88888.00 2012-05-14 14:50:14.250 135 12577.50 108.20 54948.07 88888.00 2012-05-14 14:50:14.375 135 12577.45 108.20 54948.07 88888.00 2012-05-14 14:50:14.500 135 12577.50 108.22 54948.07 88888.00 2012-05-14 14:50:14.625 135 12577.58 108.25 54948.07 88888.00 2012-05-14 14:50:14.750 135 12577.58 108.25 54948.10 88888.00 2012-05-14 14:50:14.875 135 12577.50 108.25 54948.10 88888.00 2012-05-14 14:50:15.000 135 12577.40 108.20 54948.10 88888.00 2012-05-14 14:50:15.125 135 12577.40 108.20 54948.10 88888.00 2012-05-14 14:50:15.250 135 12577.35 108.17 54948.10 88888.00 2012-05-14 14:50:15.375 135 12577.42 108.17 54948.07 88888.00 2012-05-14 14:50:15.500 135 12577.42 108.20 54948.05 88888.00 2012-05-14 14:50:15.625 135 12577.38 108.20 54948.07 88888.00 2012-05-14 14:50:15.750 135 12577.38 108.20 54948.07 88888.00 2012-05-14 14:50:15.875 135 12577.42 108.22 54948.07 88888.00 2012-05-14 14:50:16.000 135 12577.42 108.20 54948.07 88888.00 2012-05-14 14:50:16.125 135 12577.40 108.17 54948.07 88888.00 2012-05-14 14:50:16.250 135 12577.42 108.17 54948.10 88888.00 2012-05-14 14:50:16.375 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:16.500 135 12577.30 108.17 54948.10 88888.00 2012-05-14 14:50:16.625 135 12577.30 108.17 54948.10 88888.00 2012-05-14 14:50:16.750 135 12577.40 108.20 54948.10 88888.00 2012-05-14 14:50:16.875 135 12577.40 108.22 54948.12 88888.00 2012-05-14 14:50:17.000 135 12577.40 108.20 54948.10 88888.00 2012-05-14 14:50:17.125 135 12577.42 108.17 54948.10 88888.00 2012-05-14 14:50:17.250 135 12577.42 108.17 54948.12 88888.00 2012-05-14 14:50:17.375 135 12577.48 108.20 54948.10 88888.00 2012-05-14 14:50:17.500 135 12577.42 108.20 54948.07 88888.00 2012-05-14 14:50:17.625 135 12577.42 108.17 54948.07 88888.00 2012-05-14 14:50:17.750 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:17.875 135 12577.42 108.20 54948.15 88888.00 2012-05-14 14:50:18.000 135 12577.48 108.20 54948.12 88888.00 2012-05-14 14:50:18.125 135 12577.45 108.22 54948.12 88888.00 2012-05-14 14:50:18.250 135 12577.35 108.25 54948.10 88888.00 2012-05-14 14:50:18.375 135 12577.38 108.25 54948.10 88888.00 2012-05-14 14:50:18.500 135 12577.40 108.22 54948.07 88888.00 2012-05-14 14:50:18.625 135 12577.42 108.20 54948.07 88888.00 2012-05-14 14:50:18.750 135 12577.42 108.15 54948.05 88888.00 2012-05-14 14:50:18.875 135 12577.50 108.17 54948.05 88888.00 2012-05-14 14:50:19.000 135 12577.52 108.20 54948.07 88888.00 2012-05-14 14:50:19.125 135 12577.45 108.20 54948.05 88888.00 2012-05-14 14:50:19.250 135 12577.38 108.17 54948.03 88888.00 2012-05-14 14:50:19.375 135 12577.38 108.17 54948.05 88888.00 2012-05-14 14:50:19.500 135 12577.45 108.17 54948.05 88888.00 2012-05-14 14:50:19.625 135 12577.42 108.20 54948.05 88888.00 2012-05-14 14:50:19.750 135 12577.42 108.20 54948.05 88888.00 2012-05-14 14:50:19.875 135 12577.45 108.20 54948.07 88888.00 2012-05-14 14:50:20.000 135 12577.42 108.17 54948.07 88888.00 2012-05-14 14:50:20.125 135 12577.40 108.20 54948.12 88888.00 2012-05-14 14:50:20.250 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:20.375 135 12577.33 108.17 54948.07 88888.00 2012-05-14 14:50:20.500 135 12577.27 108.20 54948.07 88888.00 2012-05-14 14:50:20.625 135 12577.27 108.20 54948.10 88888.00 2012-05-14 14:50:20.750 135 12577.33 108.15 54948.07 88888.00 2012-05-14 14:50:20.875 135 12577.33 108.17 54948.07 88888.00 2012-05-14 14:50:21.000 135 12577.30 108.17 54948.05 88888.00 2012-05-14 14:50:21.125 135 12577.35 108.15 54948.05 88888.00 2012-05-14 14:50:21.250 135 12577.35 108.12 54948.07 88888.00 2012-05-14 14:50:21.375 135 12577.35 108.17 54948.05 88888.00 2012-05-14 14:50:21.500 135 12577.38 108.15 54948.05 88888.00 2012-05-14 14:50:21.625 135 12577.40 108.17 54948.07 88888.00 2012-05-14 14:50:21.750 135 12577.40 108.15 54948.10 88888.00 2012-05-14 14:50:21.875 135 12577.42 108.12 54948.07 88888.00 2012-05-14 14:50:22.000 135 12577.42 108.12 54948.05 88888.00 2012-05-14 14:50:22.125 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:22.250 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:22.375 135 12577.38 108.15 54948.12 88888.00 2012-05-14 14:50:22.500 135 12577.33 108.15 54948.12 88888.00 2012-05-14 14:50:22.625 135 12577.33 108.12 54948.12 88888.00 2012-05-14 14:50:22.750 135 12577.33 108.17 54948.10 88888.00 2012-05-14 14:50:22.875 135 12577.35 108.15 54948.07 88888.00 2012-05-14 14:50:23.000 135 12577.35 108.15 54948.07 88888.00 2012-05-14 14:50:23.125 135 12577.38 108.17 54948.10 88888.00 2012-05-14 14:50:23.250 135 12577.35 108.17 54948.10 88888.00 2012-05-14 14:50:23.375 135 12577.40 108.15 54948.10 88888.00 2012-05-14 14:50:23.500 135 12577.40 108.15 54948.12 88888.00 2012-05-14 14:50:23.625 135 12577.40 108.17 54948.12 88888.00 2012-05-14 14:50:23.750 135 12577.38 108.20 54948.12 88888.00 2012-05-14 14:50:23.875 135 12577.33 108.15 54948.15 88888.00 2012-05-14 14:50:24.000 135 12577.27 108.15 54948.12 88888.00 2012-05-14 14:50:24.125 135 12577.30 108.15 54948.12 88888.00 2012-05-14 14:50:24.250 135 12577.35 108.17 54948.12 88888.00 2012-05-14 14:50:24.375 135 12577.33 108.17 54948.10 88888.00 2012-05-14 14:50:24.500 135 12577.25 108.15 54948.10 88888.00 2012-05-14 14:50:24.625 135 12577.30 108.17 54948.12 88888.00 2012-05-14 14:50:24.750 135 12577.35 108.17 54948.10 88888.00 2012-05-14 14:50:24.875 135 12577.30 108.17 54948.10 88888.00 2012-05-14 14:50:25.000 135 12577.30 108.15 54948.12 88888.00 2012-05-14 14:50:25.125 135 12577.27 108.10 54948.15 88888.00 2012-05-14 14:50:25.250 135 12577.17 108.15 54948.18 88888.00 2012-05-14 14:50:25.375 135 12577.12 108.17 54948.20 88888.00 2012-05-14 14:50:25.500 135 12577.15 108.20 54948.12 88888.00 2012-05-14 14:50:25.625 135 12577.20 108.17 54948.12 88888.00 2012-05-14 14:50:25.750 135 12577.23 108.17 54948.18 88888.00 2012-05-14 14:50:25.875 135 12577.20 108.15 54948.15 88888.00 2012-05-14 14:50:26.000 135 12577.20 108.15 54948.18 88888.00 2012-05-14 14:50:26.125 135 12577.23 108.15 54948.20 88888.00 2012-05-14 14:50:26.250 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:26.375 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:26.500 135 12577.30 108.15 54948.15 88888.00 2012-05-14 14:50:26.625 135 12577.25 108.15 54948.18 88888.00 2012-05-14 14:50:26.750 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:26.875 135 12577.27 108.17 54948.18 88888.00 2012-05-14 14:50:27.000 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:27.125 135 12577.33 108.12 54948.15 88888.00 2012-05-14 14:50:27.250 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:27.375 135 12577.35 108.10 54948.15 88888.00 2012-05-14 14:50:27.500 135 12577.38 108.12 54948.15 88888.00 2012-05-14 14:50:27.625 135 12577.33 108.10 54948.12 88888.00 2012-05-14 14:50:27.750 135 12577.27 108.12 54948.12 88888.00 2012-05-14 14:50:27.875 135 12577.27 108.12 54948.12 88888.00 2012-05-14 14:50:28.000 135 12577.25 108.10 54948.12 88888.00 2012-05-14 14:50:28.125 135 12577.20 108.10 54948.12 88888.00 2012-05-14 14:50:28.250 135 12577.23 108.12 54948.15 88888.00 2012-05-14 14:50:28.375 135 12577.27 108.17 54948.15 88888.00 2012-05-14 14:50:28.500 135 12577.27 108.15 54948.15 88888.00 2012-05-14 14:50:28.625 135 12577.23 108.12 54948.15 88888.00 2012-05-14 14:50:28.750 135 12577.23 108.17 54948.15 88888.00 2012-05-14 14:50:28.875 135 12577.25 108.15 54948.10 88888.00 2012-05-14 14:50:29.000 135 12577.25 108.15 54948.07 88888.00 2012-05-14 14:50:29.125 135 12577.27 108.17 54948.12 88888.00 2012-05-14 14:50:29.250 135 12577.30 108.17 54948.12 88888.00 2012-05-14 14:50:29.375 135 12577.30 108.15 54948.12 88888.00 2012-05-14 14:50:29.500 135 12577.27 108.15 54948.12 88888.00 2012-05-14 14:50:29.625 135 12577.30 108.15 54948.15 88888.00 2012-05-14 14:50:29.750 135 12577.35 108.15 54948.15 88888.00 2012-05-14 14:50:29.875 135 12577.30 108.15 54948.15 88888.00 2012-05-14 14:50:30.000 135 12577.27 108.15 54948.15 88888.00 2012-05-14 14:50:30.125 135 12577.20 108.12 54948.12 88888.00 2012-05-14 14:50:30.250 135 12577.17 108.15 54948.15 88888.00 2012-05-14 14:50:30.375 135 12577.25 108.15 54948.15 88888.00 2012-05-14 14:50:30.500 135 12577.25 108.17 54948.15 88888.00 2012-05-14 14:50:30.625 135 12577.25 108.15 54948.15 88888.00 2012-05-14 14:50:30.750 135 12577.25 108.12 54948.12 88888.00 2012-05-14 14:50:30.875 135 12577.25 108.10 54948.15 88888.00 2012-05-14 14:50:31.000 135 12577.25 108.12 54948.12 88888.00 2012-05-14 14:50:31.125 135 12577.23 108.12 54948.15 88888.00 2012-05-14 14:50:31.250 135 12577.20 108.15 54948.18 88888.00 2012-05-14 14:50:31.375 135 12577.20 108.20 54948.18 88888.00 2012-05-14 14:50:31.500 135 12577.20 108.15 54948.15 88888.00 2012-05-14 14:50:31.625 135 12577.23 108.15 54948.15 88888.00 2012-05-14 14:50:31.750 135 12577.23 108.15 54948.12 88888.00 2012-05-14 14:50:31.875 135 12577.25 108.12 54948.12 88888.00 2012-05-14 14:50:32.000 135 12577.27 108.15 54948.12 88888.00 2012-05-14 14:50:32.125 135 12577.30 108.15 54948.15 88888.00 2012-05-14 14:50:32.250 135 12577.27 108.17 54948.15 88888.00 2012-05-14 14:50:32.375 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:32.500 135 12577.27 108.17 54948.15 88888.00 2012-05-14 14:50:32.625 135 12577.27 108.17 54948.18 88888.00 2012-05-14 14:50:32.750 135 12577.23 108.15 54948.15 88888.00 2012-05-14 14:50:32.875 135 12577.20 108.15 54948.18 88888.00 2012-05-14 14:50:33.000 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:33.125 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:33.250 135 12577.23 108.10 54948.15 88888.00 2012-05-14 14:50:33.375 135 12577.35 108.12 54948.15 88888.00 2012-05-14 14:50:33.500 135 12577.35 108.12 54948.10 88888.00 2012-05-14 14:50:33.625 135 12577.27 108.12 54948.10 88888.00 2012-05-14 14:50:33.750 135 12577.23 108.12 54948.10 88888.00 2012-05-14 14:50:33.875 135 12577.17 108.10 54948.15 88888.00 2012-05-14 14:50:34.000 135 12577.17 108.10 54948.12 88888.00 2012-05-14 14:50:34.125 135 12577.23 108.12 54948.15 88888.00 2012-05-14 14:50:34.250 135 12577.23 108.10 54948.15 88888.00 2012-05-14 14:50:34.375 135 12577.20 108.12 54948.15 88888.00 2012-05-14 14:50:34.500 135 12577.25 108.15 54948.15 88888.00 2012-05-14 14:50:34.625 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:34.750 135 12577.25 108.12 54948.12 88888.00 2012-05-14 14:50:34.875 135 12577.20 108.10 54948.12 88888.00 2012-05-14 14:50:35.000 135 12577.15 108.12 54948.15 88888.00 2012-05-14 14:50:35.125 135 12577.17 108.15 54948.15 88888.00 2012-05-14 14:50:35.250 135 12577.15 108.17 54948.15 88888.00 2012-05-14 14:50:35.375 135 12577.23 108.20 54948.20 88888.00 2012-05-14 14:50:35.500 135 12577.25 108.17 54948.18 88888.00 2012-05-14 14:50:35.625 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:35.750 135 12577.25 108.17 54948.18 88888.00 2012-05-14 14:50:35.875 135 12577.25 108.17 54948.15 88888.00 2012-05-14 14:50:36.000 135 12577.23 108.15 54948.15 88888.00 2012-05-14 14:50:36.125 135 12577.23 108.17 54948.18 88888.00 2012-05-14 14:50:36.250 135 12577.23 108.15 54948.18 88888.00 2012-05-14 14:50:36.375 135 12577.30 108.17 54948.18 88888.00 2012-05-14 14:50:36.500 135 12577.33 108.17 54948.20 88888.00 2012-05-14 14:50:36.625 135 12577.30 108.20 54948.18 88888.00 2012-05-14 14:50:36.750 135 12577.27 108.17 54948.18 88888.00 2012-05-14 14:50:36.875 135 12577.27 108.12 54948.18 88888.00 2012-05-14 14:50:37.000 135 12577.27 108.12 54948.18 88888.00 2012-05-14 14:50:37.125 135 12577.20 108.17 54948.18 88888.00 2012-05-14 14:50:37.250 135 12577.20 108.10 54948.18 88888.00 2012-05-14 14:50:37.375 135 12577.27 108.12 54948.15 88888.00 2012-05-14 14:50:37.500 135 12577.33 108.12 54948.15 88888.00 2012-05-14 14:50:37.625 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:37.750 135 12577.30 108.12 54948.15 88888.00 2012-05-14 14:50:37.875 135 12577.27 108.15 54948.18 88888.00 2012-05-14 14:50:38.000 135 12577.27 108.17 54948.15 88888.00 2012-05-14 14:50:38.125 135 12577.33 108.17 54948.15 88888.00 2012-05-14 14:50:38.250 135 12577.30 108.15 54948.15 88888.00 2012-05-14 14:50:38.375 135 12577.33 108.15 54948.12 88888.00 2012-05-14 14:50:38.500 135 12577.30 108.17 54948.12 88888.00 2012-05-14 14:50:38.625 135 12577.20 108.17 54948.12 88888.00 2012-05-14 14:50:38.750 135 12577.20 108.15 54948.15 88888.00 2012-05-14 14:50:38.875 135 12577.23 108.17 54948.18 88888.00 2012-05-14 14:50:39.000 135 12577.20 108.17 54948.18 88888.00 2012-05-14 14:50:39.125 135 12577.17 108.15 54948.18 88888.00 2012-05-14 14:50:39.250 135 12577.12 108.12 54948.18 88888.00 2012-05-14 14:50:39.375 135 12577.15 108.17 54948.18 88888.00 2012-05-14 14:50:39.500 135 12577.15 108.17 54948.15 88888.00 2012-05-14 14:50:39.625 135 12577.17 108.15 54948.18 88888.00 2012-05-14 14:50:39.750 135 12577.17 108.12 54948.18 88888.00 2012-05-14 14:50:39.875 135 12577.20 108.17 54948.18 88888.00 2012-05-14 14:50:40.000 135 12577.15 108.15 54948.18 88888.00 2012-05-14 14:50:40.125 135 12577.10 108.10 54948.18 88888.00 2012-05-14 14:50:40.250 135 12577.00 108.12 54948.22 88888.00 2012-05-14 14:50:40.375 135 12577.08 108.15 54948.20 88888.00 2012-05-14 14:50:40.500 135 12577.12 108.15 54948.18 88888.00 2012-05-14 14:50:40.625 135 12577.10 108.12 54948.15 88888.00 2012-05-14 14:50:40.750 135 12577.12 108.12 54948.20 88888.00 2012-05-14 14:50:40.875 135 12577.12 108.17 54948.22 88888.00 2012-05-14 14:50:41.000 135 12577.12 108.17 54948.20 88888.00 2012-05-14 14:50:41.125 135 12577.12 108.17 54948.20 88888.00 2012-05-14 14:50:41.250 135 12577.15 108.17 54948.20 88888.00 2012-05-14 14:50:41.375 135 12577.20 108.15 54948.20 88888.00 2012-05-14 14:50:41.500 135 12577.20 108.15 54948.20 88888.00 2012-05-14 14:50:41.625 135 12577.20 108.15 54948.20 88888.00 2012-05-14 14:50:41.750 135 12577.17 108.20 54948.20 88888.00 2012-05-14 14:50:41.875 135 12577.10 108.17 54948.18 88888.00 2012-05-14 14:50:42.000 135 12577.15 108.20 54948.18 88888.00 2012-05-14 14:50:42.125 135 12577.12 108.20 54948.18 88888.00 2012-05-14 14:50:42.250 135 12577.08 108.12 54948.20 88888.00 2012-05-14 14:50:42.375 135 12577.10 108.17 54948.18 88888.00 2012-05-14 14:50:42.500 135 12577.12 108.20 54948.20 88888.00 2012-05-14 14:50:42.625 135 12577.10 108.20 54948.22 88888.00 2012-05-14 14:50:42.750 135 12577.12 108.15 54948.20 88888.00 2012-05-14 14:50:42.875 135 12577.08 108.15 54948.20 88888.00 2012-05-14 14:50:43.000 135 12577.05 108.15 54948.20 88888.00 2012-05-14 14:50:43.125 135 12577.02 108.15 54948.20 88888.00 2012-05-14 14:50:43.250 135 12577.05 108.12 54948.22 88888.00 2012-05-14 14:50:43.375 135 12577.08 108.17 54948.22 88888.00 2012-05-14 14:50:43.500 135 12577.12 108.20 54948.25 88888.00 2012-05-14 14:50:43.625 135 12577.15 108.20 54948.22 88888.00 2012-05-14 14:50:43.750 135 12577.12 108.20 54948.25 88888.00 2012-05-14 14:50:43.875 135 12577.10 108.15 54948.22 88888.00 2012-05-14 14:50:44.000 135 12577.17 108.12 54948.15 88888.00 2012-05-14 14:50:44.125 135 12577.20 108.12 54948.15 88888.00 2012-05-14 14:50:44.250 135 12577.15 108.12 54948.18 88888.00 2012-05-14 14:50:44.375 135 12577.15 108.12 54948.18 88888.00 2012-05-14 14:50:44.500 135 12577.17 108.15 54948.20 88888.00 2012-05-14 14:50:44.625 135 12577.15 108.15 54948.22 88888.00 2012-05-14 14:50:44.750 135 12577.08 108.15 54948.25 88888.00 2012-05-14 14:50:44.875 135 12577.12 108.17 54948.20 88888.00 2012-05-14 14:50:45.000 135 12577.17 108.17 54948.22 88888.00 2012-05-14 14:50:45.125 135 12577.15 108.20 54948.22 88888.00 2012-05-14 14:50:45.250 135 12577.02 108.12 54948.20 88888.00 2012-05-14 14:50:45.375 135 12577.08 108.12 54948.20 88888.00 2012-05-14 14:50:45.500 135 12577.08 108.12 54948.20 88888.00 2012-05-14 14:50:45.625 135 12577.10 108.12 54948.22 88888.00 2012-05-14 14:50:45.750 135 12577.05 108.10 54948.22 88888.00 2012-05-14 14:50:45.875 135 12577.08 108.12 54948.20 88888.00 2012-05-14 14:50:46.000 135 12577.05 108.12 54948.18 88888.00 2012-05-14 14:50:46.125 135 12577.05 108.12 54948.18 88888.00 2012-05-14 14:50:46.250 135 12577.05 108.10 54948.20 88888.00 2012-05-14 14:50:46.375 135 12577.08 108.12 54948.20 88888.00 2012-05-14 14:50:46.500 135 12577.08 108.17 54948.20 88888.00 2012-05-14 14:50:46.625 135 12577.00 108.17 54948.18 88888.00 2012-05-14 14:50:46.750 135 12577.00 108.15 54948.20 88888.00 2012-05-14 14:50:46.875 135 12577.05 108.12 54948.20 88888.00 2012-05-14 14:50:47.000 135 12577.12 108.12 54948.22 88888.00 2012-05-14 14:50:47.125 135 12577.12 108.15 54948.25 88888.00 2012-05-14 14:50:47.250 135 12577.08 108.15 54948.22 88888.00 2012-05-14 14:50:47.375 135 12577.15 108.17 54948.22 88888.00 2012-05-14 14:50:47.500 135 12577.10 108.17 54948.20 88888.00 2012-05-14 14:50:47.625 135 12577.08 108.20 54948.20 88888.00 2012-05-14 14:50:47.750 135 12577.05 108.17 54948.22 88888.00 2012-05-14 14:50:47.875 135 12577.00 108.17 54948.22 88888.00 2012-05-14 14:50:48.000 135 12576.98 108.17 54948.22 88888.00 2012-05-14 14:50:48.125 135 12576.98 108.20 54948.22 88888.00 2012-05-14 14:50:48.250 135 12576.98 108.20 54948.22 88888.00 2012-05-14 14:50:48.375 135 12577.05 108.17 54948.25 88888.00 2012-05-14 14:50:48.500 135 12577.08 108.20 54948.25 88888.00 2012-05-14 14:50:48.625 135 12577.08 108.17 54948.25 88888.00 2012-05-14 14:50:48.750 135 12576.98 108.20 54948.28 88888.00 2012-05-14 14:50:48.875 135 12576.95 108.22 54948.22 88888.00 2012-05-14 14:50:49.000 135 12576.92 108.22 54948.22 88888.00 2012-05-14 14:50:49.125 135 12576.95 108.20 54948.25 88888.00 2012-05-14 14:50:49.250 135 12576.95 108.17 54948.22 88888.00 2012-05-14 14:50:49.375 135 12577.00 108.20 54948.18 88888.00 2012-05-14 14:50:49.500 135 12577.00 108.22 54948.22 88888.00 2012-05-14 14:50:49.625 135 12576.98 108.17 54948.22 88888.00 2012-05-14 14:50:49.750 135 12576.95 108.17 54948.22 88888.00 2012-05-14 14:50:49.875 135 12576.90 108.15 54948.22 88888.00 2012-05-14 14:50:50.000 135 12576.95 108.15 54948.22 88888.00 2012-05-14 14:50:50.125 135 12577.00 108.20 54948.25 88888.00 2012-05-14 14:50:50.250 135 12577.02 108.22 54948.28 88888.00 2012-05-14 14:50:50.375 135 12577.02 108.20 54948.25 88888.00 2012-05-14 14:50:50.500 135 12576.95 108.17 54948.28 88888.00 2012-05-14 14:50:50.625 135 12576.95 108.22 54948.25 88888.00 2012-05-14 14:50:50.750 135 12577.02 108.25 54948.25 88888.00 2012-05-14 14:50:50.875 135 12577.05 108.25 54948.25 88888.00 2012-05-14 14:50:51.000 135 12576.98 108.22 54948.22 88888.00 2012-05-14 14:50:51.125 135 12576.95 108.20 54948.25 88888.00 2012-05-14 14:50:51.250 135 12576.98 108.17 54948.28 88888.00 2012-05-14 14:50:51.375 135 12577.02 108.17 54948.25 88888.00 2012-05-14 14:50:51.500 135 12576.95 108.20 54948.28 88888.00 2012-05-14 14:50:51.625 135 12576.85 108.20 54948.28 88888.00 2012-05-14 14:50:51.750 135 12576.85 108.20 54948.25 88888.00 2012-05-14 14:50:51.875 135 12576.88 108.20 54948.25 88888.00 2012-05-14 14:50:52.000 135 12576.92 108.20 54948.20 88888.00 2012-05-14 14:50:52.125 135 12576.92 108.17 54948.25 88888.00 2012-05-14 14:50:52.250 135 12576.88 108.20 54948.22 88888.00 2012-05-14 14:50:52.375 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:50:52.500 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:50:52.625 135 12576.92 108.20 54948.25 88888.00 2012-05-14 14:50:52.750 135 12576.88 108.22 54948.22 88888.00 2012-05-14 14:50:52.875 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:50:53.000 135 12576.88 108.15 54948.22 88888.00 2012-05-14 14:50:53.125 135 12576.85 108.17 54948.20 88888.00 2012-05-14 14:50:53.250 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:50:53.375 135 12576.90 108.20 54948.22 88888.00 2012-05-14 14:50:53.500 135 12576.90 108.20 54948.28 88888.00 2012-05-14 14:50:53.625 135 12576.80 108.20 54948.22 88888.00 2012-05-14 14:50:53.750 135 12576.83 108.20 54948.22 88888.00 2012-05-14 14:50:53.875 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:50:54.000 135 12576.83 108.22 54948.30 88888.00 2012-05-14 14:50:54.125 135 12576.88 108.25 54948.28 88888.00 2012-05-14 14:50:54.250 135 12576.90 108.17 54948.25 88888.00 2012-05-14 14:50:54.375 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:50:54.500 135 12576.92 108.17 54948.25 88888.00 2012-05-14 14:50:54.625 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:50:54.750 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:50:54.875 135 12576.83 108.17 54948.25 88888.00 2012-05-14 14:50:55.000 135 12576.88 108.17 54948.22 88888.00 2012-05-14 14:50:55.125 135 12576.90 108.17 54948.25 88888.00 2012-05-14 14:50:55.250 135 12576.83 108.15 54948.25 88888.00 2012-05-14 14:50:55.375 135 12576.85 108.15 54948.28 88888.00 2012-05-14 14:50:55.500 135 12576.90 108.15 54948.25 88888.00 2012-05-14 14:50:55.625 135 12576.90 108.20 54948.25 88888.00 2012-05-14 14:50:55.750 135 12576.90 108.20 54948.22 88888.00 2012-05-14 14:50:55.875 135 12576.90 108.22 54948.25 88888.00 2012-05-14 14:50:56.000 135 12576.90 108.22 54948.25 88888.00 2012-05-14 14:50:56.125 135 12576.92 108.20 54948.22 88888.00 2012-05-14 14:50:56.250 135 12576.88 108.15 54948.22 88888.00 2012-05-14 14:50:56.375 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:50:56.500 135 12576.88 108.20 54948.22 88888.00 2012-05-14 14:50:56.625 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:50:56.750 135 12576.77 108.17 54948.22 88888.00 2012-05-14 14:50:56.875 135 12576.77 108.20 54948.22 88888.00 2012-05-14 14:50:57.000 135 12576.75 108.17 54948.22 88888.00 2012-05-14 14:50:57.125 135 12576.75 108.20 54948.25 88888.00 2012-05-14 14:50:57.250 135 12576.80 108.17 54948.28 88888.00 2012-05-14 14:50:57.375 135 12576.80 108.17 54948.22 88888.00 2012-05-14 14:50:57.500 135 12576.88 108.15 54948.28 88888.00 2012-05-14 14:50:57.625 135 12576.88 108.17 54948.28 88888.00 2012-05-14 14:50:57.750 135 12576.88 108.12 54948.22 88888.00 2012-05-14 14:50:57.875 135 12576.88 108.10 54948.22 88888.00 2012-05-14 14:50:58.000 135 12576.88 108.12 54948.25 88888.00 2012-05-14 14:50:58.125 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:50:58.250 135 12576.88 108.15 54948.25 88888.00 2012-05-14 14:50:58.375 135 12576.88 108.12 54948.25 88888.00 2012-05-14 14:50:58.500 135 12576.85 108.12 54948.22 88888.00 2012-05-14 14:50:58.625 135 12576.83 108.15 54948.22 88888.00 2012-05-14 14:50:58.750 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:50:58.875 135 12576.85 108.15 54948.22 88888.00 2012-05-14 14:50:59.000 135 12576.85 108.15 54948.25 88888.00 2012-05-14 14:50:59.125 135 12576.88 108.17 54948.22 88888.00 2012-05-14 14:50:59.250 135 12576.95 108.15 54948.22 88888.00 2012-05-14 14:50:59.375 135 12576.98 108.15 54948.20 88888.00 2012-05-14 14:50:59.500 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:50:59.625 135 12576.95 108.20 54948.22 88888.00 2012-05-14 14:50:59.750 135 12576.98 108.22 54948.28 88888.00 2012-05-14 14:50:59.875 135 12576.98 108.20 54948.28 88888.00 2012-05-14 14:51:00.000 135 12577.00 108.17 54948.25 88888.00 2012-05-14 14:51:00.125 135 12577.05 108.17 54948.22 88888.00 2012-05-14 14:51:00.250 135 12577.02 108.17 54948.20 88888.00 2012-05-14 14:51:00.375 135 12576.95 108.20 54948.22 88888.00 2012-05-14 14:51:00.500 135 12576.92 108.20 54948.22 88888.00 2012-05-14 14:51:00.625 135 12576.92 108.17 54948.25 88888.00 2012-05-14 14:51:00.750 135 12576.92 108.17 54948.22 88888.00 2012-05-14 14:51:00.875 135 12576.88 108.17 54948.20 88888.00 2012-05-14 14:51:01.000 135 12576.83 108.17 54948.20 88888.00 2012-05-14 14:51:01.125 135 12576.80 108.20 54948.25 88888.00 2012-05-14 14:51:01.250 135 12576.77 108.17 54948.28 88888.00 2012-05-14 14:51:01.375 135 12576.83 108.22 54948.28 88888.00 2012-05-14 14:51:01.500 135 12576.83 108.22 54948.25 88888.00 2012-05-14 14:51:01.625 135 12576.80 108.20 54948.22 88888.00 2012-05-14 14:51:01.750 135 12576.77 108.15 54948.22 88888.00 2012-05-14 14:51:01.875 135 12576.77 108.17 54948.22 88888.00 2012-05-14 14:51:02.000 135 12576.85 108.20 54948.25 88888.00 2012-05-14 14:51:02.125 135 12576.90 108.22 54948.28 88888.00 2012-05-14 14:51:02.250 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:51:02.375 135 12576.77 108.20 54948.22 88888.00 2012-05-14 14:51:02.500 135 12576.83 108.17 54948.20 88888.00 2012-05-14 14:51:02.625 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:51:02.750 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:02.875 135 12576.85 108.17 54948.22 88888.00 2012-05-14 14:51:03.000 135 12576.83 108.17 54948.20 88888.00 2012-05-14 14:51:03.125 135 12576.77 108.17 54948.25 88888.00 2012-05-14 14:51:03.250 135 12576.80 108.12 54948.22 88888.00 2012-05-14 14:51:03.375 135 12576.85 108.17 54948.25 88888.00 2012-05-14 14:51:03.500 135 12576.90 108.15 54948.22 88888.00 2012-05-14 14:51:03.625 135 12576.88 108.15 54948.22 88888.00 2012-05-14 14:51:03.750 135 12576.88 108.15 54948.20 88888.00 2012-05-14 14:51:03.875 135 12576.90 108.12 54948.22 88888.00 2012-05-14 14:51:04.000 135 12576.92 108.15 54948.22 88888.00 2012-05-14 14:51:04.125 135 12576.85 108.15 54948.25 88888.00 2012-05-14 14:51:04.250 135 12576.80 108.12 54948.28 88888.00 2012-05-14 14:51:04.375 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:04.500 135 12576.88 108.17 54948.28 88888.00 2012-05-14 14:51:04.625 135 12576.92 108.15 54948.25 88888.00 2012-05-14 14:51:04.750 135 12576.90 108.12 54948.25 88888.00 2012-05-14 14:51:04.875 135 12576.88 108.15 54948.25 88888.00 2012-05-14 14:51:05.000 135 12576.85 108.15 54948.25 88888.00 2012-05-14 14:51:05.125 135 12576.92 108.15 54948.28 88888.00 2012-05-14 14:51:05.250 135 12576.88 108.15 54948.30 88888.00 2012-05-14 14:51:05.375 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:05.500 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:51:05.625 135 12576.85 108.17 54948.25 88888.00 2012-05-14 14:51:05.750 135 12576.88 108.17 54948.22 88888.00 2012-05-14 14:51:05.875 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:51:06.000 135 12576.80 108.17 54948.28 88888.00 2012-05-14 14:51:06.125 135 12576.80 108.17 54948.28 88888.00 2012-05-14 14:51:06.250 135 12576.88 108.15 54948.25 88888.00 2012-05-14 14:51:06.375 135 12576.92 108.17 54948.28 88888.00 2012-05-14 14:51:06.500 135 12576.95 108.22 54948.30 88888.00 2012-05-14 14:51:06.625 135 12576.95 108.17 54948.25 88888.00 2012-05-14 14:51:06.750 135 12576.92 108.15 54948.22 88888.00 2012-05-14 14:51:06.875 135 12576.95 108.20 54948.25 88888.00 2012-05-14 14:51:07.000 135 12576.92 108.20 54948.22 88888.00 2012-05-14 14:51:07.125 135 12576.85 108.20 54948.25 88888.00 2012-05-14 14:51:07.250 135 12576.83 108.17 54948.22 88888.00 2012-05-14 14:51:07.375 135 12576.90 108.20 54948.25 88888.00 2012-05-14 14:51:07.500 135 12576.92 108.15 54948.25 88888.00 2012-05-14 14:51:07.625 135 12576.88 108.17 54948.28 88888.00 2012-05-14 14:51:07.750 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:07.875 135 12576.90 108.17 54948.25 88888.00 2012-05-14 14:51:08.000 135 12576.88 108.15 54948.25 88888.00 2012-05-14 14:51:08.125 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:08.250 135 12576.88 108.17 54948.28 88888.00 2012-05-14 14:51:08.375 135 12576.88 108.20 54948.25 88888.00 2012-05-14 14:51:08.500 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:08.625 135 12576.85 108.20 54948.28 88888.00 2012-05-14 14:51:08.750 135 12576.77 108.22 54948.28 88888.00 2012-05-14 14:51:08.875 135 12576.83 108.17 54948.28 88888.00 2012-05-14 14:51:09.000 135 12576.90 108.15 54948.25 88888.00 2012-05-14 14:51:09.125 135 12576.90 108.15 54948.28 88888.00 2012-05-14 14:51:09.250 135 12576.85 108.15 54948.28 88888.00 2012-05-14 14:51:09.375 135 12576.85 108.15 54948.25 88888.00 2012-05-14 14:51:09.500 135 12576.83 108.17 54948.25 88888.00 2012-05-14 14:51:09.625 135 12576.83 108.17 54948.22 88888.00 2012-05-14 14:51:09.750 135 12576.88 108.17 54948.22 88888.00 2012-05-14 14:51:09.875 135 12576.92 108.15 54948.25 88888.00 2012-05-14 14:51:10.000 135 12576.90 108.10 54948.25 88888.00 2012-05-14 14:51:10.125 135 12576.90 108.15 54948.28 88888.00 2012-05-14 14:51:10.250 135 12576.88 108.17 54948.25 88888.00 2012-05-14 14:51:10.375 135 12576.88 108.17 54948.22 88888.00 2012-05-14 14:51:10.500 135 12576.85 108.20 54948.25 88888.00 2012-05-14 14:51:10.625 135 12576.85 108.22 54948.28 88888.00 2012-05-14 14:51:10.750 135 12576.88 108.20 54948.28 88888.00 2012-05-14 14:51:10.875 135 12576.88 108.17 54948.28 88888.00 2012-05-14 14:51:11.000 135 12576.85 108.17 54948.28 88888.00 2012-05-14 14:51:11.125 135 12576.80 108.17 54948.28 88888.00 2012-05-14 14:51:11.250 135 12576.77 108.15 54948.25 88888.00 2012-05-14 14:51:11.375 135 12576.77 108.15 54948.22 88888.00 2012-05-14 14:51:11.500 135 12576.80 108.17 54948.22 88888.00 2012-05-14 14:51:11.625 135 12576.77 108.17 54948.25 88888.00 2012-05-14 14:51:11.750 135 12576.77 108.17 54948.30 88888.00 2012-05-14 14:51:11.875 135 12576.77 108.20 54948.28 88888.00 2012-05-14 14:51:12.000 135 12576.80 108.20 54948.25 88888.00 2012-05-14 14:51:12.125 135 12576.80 108.17 54948.28 88888.00 2012-05-14 14:51:12.250 135 12576.77 108.20 54948.30 88888.00 2012-05-14 14:51:12.375 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:51:12.500 135 12576.80 108.20 54948.25 88888.00 2012-05-14 14:51:12.625 135 12576.80 108.22 54948.22 88888.00 2012-05-14 14:51:12.750 135 12576.80 108.20 54948.25 88888.00 2012-05-14 14:51:12.875 135 12576.77 108.22 54948.25 88888.00 2012-05-14 14:51:13.000 135 12576.77 108.20 54948.28 88888.00 2012-05-14 14:51:13.125 135 12576.83 108.20 54948.28 88888.00 2012-05-14 14:51:13.250 135 12576.80 108.22 54948.25 88888.00 2012-05-14 14:51:13.375 135 12576.80 108.25 54948.28 88888.00 2012-05-14 14:51:13.500 135 12576.77 108.28 54948.30 88888.00 2012-05-14 14:51:13.625 135 12576.75 108.28 54948.30 88888.00 2012-05-14 14:51:13.750 135 12576.75 108.25 54948.30 88888.00 2012-05-14 14:51:13.875 135 12576.83 108.28 54948.28 88888.00 2012-05-14 14:51:14.000 135 12576.85 108.25 54948.28 88888.00 2012-05-14 14:51:14.125 135 12576.75 108.28 54948.28 88888.00 2012-05-14 14:51:14.250 135 12576.65 108.25 54948.28 88888.00 2012-05-14 14:51:14.375 135 12576.73 108.28 54948.22 88888.00 2012-05-14 14:51:14.500 135 12576.77 108.28 54948.20 88888.00 2012-05-14 14:51:14.625 135 12576.75 108.25 54948.22 88888.00 2012-05-14 14:51:14.750 135 12576.75 108.28 54948.25 88888.00 2012-05-14 14:51:14.875 135 12576.73 108.28 54948.28 88888.00 2012-05-14 14:51:15.000 135 12576.75 108.28 54948.28 88888.00 2012-05-14 14:51:15.125 135 12576.75 108.25 54948.25 88888.00 2012-05-14 14:51:15.250 135 12576.73 108.20 54948.25 88888.00 2012-05-14 14:51:15.375 135 12576.77 108.22 54948.20 88888.00 2012-05-14 14:51:15.500 135 12576.77 108.25 54948.22 88888.00 2012-05-14 14:51:15.625 135 12576.77 108.25 54948.25 88888.00 2012-05-14 14:51:15.750 135 12576.77 108.22 54948.28 88888.00 2012-05-14 14:51:15.875 135 12576.75 108.20 54948.25 88888.00 2012-05-14 14:51:16.000 135 12576.67 108.17 54948.22 88888.00 2012-05-14 14:51:16.125 135 12576.67 108.20 54948.22 88888.00 2012-05-14 14:51:16.250 135 12576.67 108.22 54948.25 88888.00 2012-05-14 14:51:16.375 135 12576.75 108.25 54948.22 88888.00 2012-05-14 14:51:16.500 135 12576.77 108.22 54948.20 88888.00 2012-05-14 14:51:16.625 135 12576.83 108.20 54948.20 88888.00 2012-05-14 14:51:16.750 135 12576.83 108.20 54948.18 88888.00 2012-05-14 14:51:16.875 135 12576.80 108.20 54948.18 88888.00 2012-05-14 14:51:17.000 135 12576.80 108.20 54948.18 88888.00 2012-05-14 14:51:17.125 135 12576.80 108.28 54948.25 88888.00 2012-05-14 14:51:17.250 135 12576.77 108.22 54948.25 88888.00 2012-05-14 14:51:17.375 135 12576.80 108.22 54948.25 88888.00 2012-05-14 14:51:17.500 135 12576.83 108.25 54948.25 88888.00 2012-05-14 14:51:17.625 135 12576.83 108.28 54948.28 88888.00 2012-05-14 14:51:17.750 135 12576.83 108.33 54948.25 88888.00 2012-05-14 14:51:17.875 135 12576.80 108.33 54948.30 88888.00 2012-05-14 14:51:18.000 135 12576.80 108.33 54948.25 88888.00 2012-05-14 14:51:18.125 135 12576.80 108.33 54948.25 88888.00 2012-05-14 14:51:18.250 135 12576.77 108.30 54948.30 88888.00 2012-05-14 14:51:18.375 135 12576.83 108.30 54948.28 88888.00 2012-05-14 14:51:18.500 135 12576.77 108.30 54948.30 88888.00 2012-05-14 14:51:18.625 135 12576.67 108.28 54948.28 88888.00 2012-05-14 14:51:18.750 135 12576.70 108.30 54948.32 88888.00 2012-05-14 14:51:18.875 135 12576.75 108.30 54948.30 88888.00 2012-05-14 14:51:19.000 135 12576.75 108.28 54948.30 88888.00 2012-05-14 14:51:19.125 135 12576.75 108.25 54948.25 88888.00 2012-05-14 14:51:19.250 135 12576.67 108.25 54948.28 88888.00 2012-05-14 14:51:19.375 135 12576.67 108.25 54948.28 88888.00 2012-05-14 14:51:19.500 135 12576.67 108.30 54948.25 88888.00 2012-05-14 14:51:19.625 135 12576.65 108.30 54948.25 88888.00 2012-05-14 14:51:19.750 135 12576.70 108.33 54948.28 88888.00 2012-05-14 14:51:19.875 135 12576.73 108.33 54948.25 88888.00 2012-05-14 14:51:20.000 135 12576.73 108.33 54948.28 88888.00 2012-05-14 14:51:20.125 135 12576.75 108.30 54948.25 88888.00 2012-05-14 14:51:20.250 135 12576.80 108.30 54948.25 88888.00 2012-05-14 14:51:20.375 135 12576.85 108.28 54948.22 88888.00 2012-05-14 14:51:20.500 135 12576.80 108.28 54948.22 88888.00 2012-05-14 14:51:20.625 135 12576.73 108.30 54948.25 88888.00 2012-05-14 14:51:20.750 135 12576.75 108.30 54948.25 88888.00 2012-05-14 14:51:20.875 135 12576.77 108.30 54948.25 88888.00 2012-05-14 14:51:21.000 135 12576.73 108.33 54948.25 88888.00 2012-05-14 14:51:21.125 135 12576.77 108.33 54948.25 88888.00 2012-05-14 14:51:21.250 135 12576.83 108.30 54948.28 88888.00 2012-05-14 14:51:21.375 135 12576.77 108.30 54948.28 88888.00 2012-05-14 14:51:21.500 135 12576.70 108.28 54948.25 88888.00 2012-05-14 14:51:21.625 135 12576.65 108.28 54948.28 88888.00 2012-05-14 14:51:21.750 135 12576.67 108.28 54948.25 88888.00 2012-05-14 14:51:21.875 135 12576.73 108.28 54948.25 88888.00 2012-05-14 14:51:22.000 135 12576.65 108.28 54948.28 88888.00 2012-05-14 14:51:22.125 135 12576.65 108.33 54948.28 88888.00 2012-05-14 14:51:22.250 135 12576.67 108.33 54948.28 88888.00 2012-05-14 14:51:22.375 135 12576.70 108.35 54948.28 88888.00 2012-05-14 14:51:22.500 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:22.625 135 12576.62 108.30 54948.28 88888.00 2012-05-14 14:51:22.750 135 12576.70 108.30 54948.28 88888.00 2012-05-14 14:51:22.875 135 12576.73 108.28 54948.25 88888.00 2012-05-14 14:51:23.000 135 12576.60 108.28 54948.22 88888.00 2012-05-14 14:51:23.125 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:23.250 135 12576.60 108.28 54948.28 88888.00 2012-05-14 14:51:23.375 135 12576.70 108.35 54948.22 88888.00 2012-05-14 14:51:23.500 135 12576.73 108.33 54948.28 88888.00 2012-05-14 14:51:23.625 135 12576.77 108.33 54948.28 88888.00 2012-05-14 14:51:23.750 135 12576.80 108.33 54948.28 88888.00 2012-05-14 14:51:23.875 135 12576.80 108.30 54948.25 88888.00 2012-05-14 14:51:24.000 135 12576.77 108.30 54948.28 88888.00 2012-05-14 14:51:24.125 135 12576.73 108.33 54948.25 88888.00 2012-05-14 14:51:24.250 135 12576.75 108.28 54948.22 88888.00 2012-05-14 14:51:24.375 135 12576.80 108.30 54948.28 88888.00 2012-05-14 14:51:24.500 135 12576.75 108.33 54948.25 88888.00 2012-05-14 14:51:24.625 135 12576.73 108.30 54948.25 88888.00 2012-05-14 14:51:24.750 135 12576.70 108.30 54948.28 88888.00 2012-05-14 14:51:24.875 135 12576.73 108.30 54948.28 88888.00 2012-05-14 14:51:25.000 135 12576.65 108.28 54948.25 88888.00 2012-05-14 14:51:25.125 135 12576.65 108.25 54948.25 88888.00 2012-05-14 14:51:25.250 135 12576.60 108.30 54948.30 88888.00 2012-05-14 14:51:25.375 135 12576.55 108.30 54948.28 88888.00 2012-05-14 14:51:25.500 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:25.625 135 12576.60 108.28 54948.28 88888.00 2012-05-14 14:51:25.750 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:25.875 135 12576.60 108.33 54948.25 88888.00 2012-05-14 14:51:26.000 135 12576.60 108.30 54948.25 88888.00 2012-05-14 14:51:26.125 135 12576.60 108.28 54948.28 88888.00 2012-05-14 14:51:26.250 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:26.375 135 12576.62 108.28 54948.28 88888.00 2012-05-14 14:51:26.500 135 12576.65 108.30 54948.25 88888.00 2012-05-14 14:51:26.625 135 12576.73 108.33 54948.28 88888.00 2012-05-14 14:51:26.750 135 12576.73 108.33 54948.28 88888.00 2012-05-14 14:51:26.875 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:27.000 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:27.125 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:27.250 135 12576.55 108.28 54948.25 88888.00 2012-05-14 14:51:27.375 135 12576.58 108.30 54948.25 88888.00 2012-05-14 14:51:27.500 135 12576.58 108.30 54948.22 88888.00 2012-05-14 14:51:27.625 135 12576.62 108.35 54948.22 88888.00 2012-05-14 14:51:27.750 135 12576.67 108.33 54948.22 88888.00 2012-05-14 14:51:27.875 135 12576.67 108.30 54948.20 88888.00 2012-05-14 14:51:28.000 135 12576.70 108.28 54948.22 88888.00 2012-05-14 14:51:28.125 135 12576.62 108.28 54948.22 88888.00 2012-05-14 14:51:28.250 135 12576.58 108.28 54948.25 88888.00 2012-05-14 14:51:28.375 135 12576.60 108.28 54948.22 88888.00 2012-05-14 14:51:28.500 135 12576.62 108.33 54948.22 88888.00 2012-05-14 14:51:28.625 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:28.750 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:28.875 135 12576.60 108.35 54948.25 88888.00 2012-05-14 14:51:29.000 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:29.125 135 12576.67 108.33 54948.28 88888.00 2012-05-14 14:51:29.250 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:29.375 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:29.500 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:29.625 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:29.750 135 12576.65 108.33 54948.30 88888.00 2012-05-14 14:51:29.875 135 12576.67 108.33 54948.28 88888.00 2012-05-14 14:51:30.000 135 12576.67 108.33 54948.28 88888.00 2012-05-14 14:51:30.125 135 12576.60 108.33 54948.30 88888.00 2012-05-14 14:51:30.250 135 12576.62 108.30 54948.30 88888.00 2012-05-14 14:51:30.375 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:30.500 135 12576.65 108.33 54948.28 88888.00 2012-05-14 14:51:30.625 135 12576.60 108.30 54948.28 88888.00 2012-05-14 14:51:30.750 135 12576.65 108.30 54948.28 88888.00 2012-05-14 14:51:30.875 135 12576.62 108.30 54948.30 88888.00 2012-05-14 14:51:31.000 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:31.125 135 12576.65 108.33 54948.30 88888.00 2012-05-14 14:51:31.250 135 12576.60 108.30 54948.28 88888.00 2012-05-14 14:51:31.375 135 12576.60 108.30 54948.30 88888.00 2012-05-14 14:51:31.500 135 12576.65 108.30 54948.30 88888.00 2012-05-14 14:51:31.625 135 12576.67 108.30 54948.28 88888.00 2012-05-14 14:51:31.750 135 12576.65 108.30 54948.28 88888.00 2012-05-14 14:51:31.875 135 12576.60 108.30 54948.25 88888.00 2012-05-14 14:51:32.000 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:32.125 135 12576.62 108.33 54948.30 88888.00 2012-05-14 14:51:32.250 135 12576.52 108.30 54948.30 88888.00 2012-05-14 14:51:32.375 135 12576.55 108.33 54948.28 88888.00 2012-05-14 14:51:32.500 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:32.625 135 12576.60 108.33 54948.32 88888.00 2012-05-14 14:51:32.750 135 12576.55 108.35 54948.30 88888.00 2012-05-14 14:51:32.875 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:33.000 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:33.125 135 12576.55 108.33 54948.32 88888.00 2012-05-14 14:51:33.250 135 12576.52 108.33 54948.28 88888.00 2012-05-14 14:51:33.375 135 12576.52 108.33 54948.28 88888.00 2012-05-14 14:51:33.500 135 12576.55 108.33 54948.28 88888.00 2012-05-14 14:51:33.625 135 12576.60 108.35 54948.30 88888.00 2012-05-14 14:51:33.750 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:33.875 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:34.000 135 12576.62 108.30 54948.28 88888.00 2012-05-14 14:51:34.125 135 12576.62 108.30 54948.28 88888.00 2012-05-14 14:51:34.250 135 12576.55 108.30 54948.30 88888.00 2012-05-14 14:51:34.375 135 12576.60 108.33 54948.25 88888.00 2012-05-14 14:51:34.500 135 12576.62 108.30 54948.28 88888.00 2012-05-14 14:51:34.625 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:34.750 135 12576.58 108.33 54948.28 88888.00 2012-05-14 14:51:34.875 135 12576.58 108.33 54948.30 88888.00 2012-05-14 14:51:35.000 135 12576.62 108.33 54948.25 88888.00 2012-05-14 14:51:35.125 135 12576.60 108.30 54948.22 88888.00 2012-05-14 14:51:35.250 135 12576.55 108.28 54948.25 88888.00 2012-05-14 14:51:35.375 135 12576.58 108.35 54948.28 88888.00 2012-05-14 14:51:35.500 135 12576.55 108.35 54948.30 88888.00 2012-05-14 14:51:35.625 135 12576.55 108.35 54948.28 88888.00 2012-05-14 14:51:35.750 135 12576.58 108.38 54948.25 88888.00 2012-05-14 14:51:35.875 135 12576.58 108.35 54948.25 88888.00 2012-05-14 14:51:36.000 135 12576.55 108.33 54948.25 88888.00 2012-05-14 14:51:36.125 135 12576.58 108.30 54948.30 88888.00 2012-05-14 14:51:36.250 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:36.375 135 12576.60 108.35 54948.30 88888.00 2012-05-14 14:51:36.500 135 12576.52 108.35 54948.25 88888.00 2012-05-14 14:51:36.625 135 12576.55 108.35 54948.30 88888.00 2012-05-14 14:51:36.750 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:36.875 135 12576.52 108.30 54948.28 88888.00 2012-05-14 14:51:37.000 135 12576.50 108.30 54948.28 88888.00 2012-05-14 14:51:37.125 135 12576.52 108.33 54948.32 88888.00 2012-05-14 14:51:37.250 135 12576.52 108.33 54948.32 88888.00 2012-05-14 14:51:37.375 135 12576.52 108.33 54948.30 88888.00 2012-05-14 14:51:37.500 135 12576.52 108.33 54948.28 88888.00 2012-05-14 14:51:37.625 135 12576.52 108.33 54948.28 88888.00 2012-05-14 14:51:37.750 135 12576.55 108.33 54948.30 88888.00 2012-05-14 14:51:37.875 135 12576.62 108.35 54948.28 88888.00 2012-05-14 14:51:38.000 135 12576.62 108.35 54948.25 88888.00 2012-05-14 14:51:38.125 135 12576.58 108.35 54948.25 88888.00 2012-05-14 14:51:38.250 135 12576.48 108.30 54948.28 88888.00 2012-05-14 14:51:38.375 135 12576.50 108.28 54948.28 88888.00 2012-05-14 14:51:38.500 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:38.625 135 12576.55 108.35 54948.25 88888.00 2012-05-14 14:51:38.750 135 12576.55 108.33 54948.25 88888.00 2012-05-14 14:51:38.875 135 12576.55 108.30 54948.28 88888.00 2012-05-14 14:51:39.000 135 12576.60 108.33 54948.25 88888.00 2012-05-14 14:51:39.125 135 12576.62 108.35 54948.28 88888.00 2012-05-14 14:51:39.250 135 12576.55 108.30 54948.28 88888.00 2012-05-14 14:51:39.375 135 12576.52 108.30 54948.25 88888.00 2012-05-14 14:51:39.500 135 12576.45 108.28 54948.22 88888.00 2012-05-14 14:51:39.625 135 12576.55 108.25 54948.22 88888.00 2012-05-14 14:51:39.750 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:51:39.875 135 12576.52 108.25 54948.28 88888.00 2012-05-14 14:51:40.000 135 12576.60 108.28 54948.28 88888.00 2012-05-14 14:51:40.125 135 12576.62 108.30 54948.28 88888.00 2012-05-14 14:51:40.250 135 12576.55 108.25 54948.22 88888.00 2012-05-14 14:51:40.375 135 12576.55 108.30 54948.22 88888.00 2012-05-14 14:51:40.500 135 12576.62 108.28 54948.20 88888.00 2012-05-14 14:51:40.625 135 12576.70 108.28 54948.22 88888.00 2012-05-14 14:51:40.750 135 12576.67 108.28 54948.20 88888.00 2012-05-14 14:51:40.875 135 12576.60 108.33 54948.22 88888.00 2012-05-14 14:51:41.000 135 12576.60 108.30 54948.22 88888.00 2012-05-14 14:51:41.125 135 12576.60 108.28 54948.20 88888.00 2012-05-14 14:51:41.250 135 12576.55 108.30 54948.28 88888.00 2012-05-14 14:51:41.375 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:41.500 135 12576.58 108.35 54948.25 88888.00 2012-05-14 14:51:41.625 135 12576.52 108.35 54948.25 88888.00 2012-05-14 14:51:41.750 135 12576.55 108.28 54948.25 88888.00 2012-05-14 14:51:41.875 135 12576.55 108.28 54948.25 88888.00 2012-05-14 14:51:42.000 135 12576.58 108.30 54948.28 88888.00 2012-05-14 14:51:42.125 135 12576.58 108.33 54948.30 88888.00 2012-05-14 14:51:42.250 135 12576.55 108.30 54948.28 88888.00 2012-05-14 14:51:42.375 135 12576.55 108.22 54948.22 88888.00 2012-05-14 14:51:42.500 135 12576.52 108.25 54948.22 88888.00 2012-05-14 14:51:42.625 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:51:42.750 135 12576.52 108.30 54948.22 88888.00 2012-05-14 14:51:42.875 135 12576.52 108.30 54948.25 88888.00 2012-05-14 14:51:43.000 135 12576.55 108.33 54948.25 88888.00 2012-05-14 14:51:43.125 135 12576.55 108.33 54948.22 88888.00 2012-05-14 14:51:43.250 135 12576.45 108.28 54948.25 88888.00 2012-05-14 14:51:43.375 135 12576.45 108.28 54948.25 88888.00 2012-05-14 14:51:43.500 135 12576.50 108.28 54948.22 88888.00 2012-05-14 14:51:43.625 135 12576.55 108.30 54948.22 88888.00 2012-05-14 14:51:43.750 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:51:43.875 135 12576.48 108.30 54948.25 88888.00 2012-05-14 14:51:44.000 135 12576.50 108.33 54948.22 88888.00 2012-05-14 14:51:44.125 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:44.250 135 12576.58 108.22 54948.22 88888.00 2012-05-14 14:51:44.375 135 12576.52 108.28 54948.25 88888.00 2012-05-14 14:51:44.500 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:44.625 135 12576.62 108.33 54948.25 88888.00 2012-05-14 14:51:44.750 135 12576.62 108.33 54948.22 88888.00 2012-05-14 14:51:44.875 135 12576.62 108.30 54948.25 88888.00 2012-05-14 14:51:45.000 135 12576.62 108.33 54948.28 88888.00 2012-05-14 14:51:45.125 135 12576.60 108.30 54948.28 88888.00 2012-05-14 14:51:45.250 135 12576.50 108.25 54948.22 88888.00 2012-05-14 14:51:45.375 135 12576.50 108.25 54948.22 88888.00 2012-05-14 14:51:45.500 135 12576.48 108.25 54948.25 88888.00 2012-05-14 14:51:45.625 135 12576.48 108.25 54948.22 88888.00 2012-05-14 14:51:45.750 135 12576.52 108.25 54948.22 88888.00 2012-05-14 14:51:45.875 135 12576.62 108.28 54948.25 88888.00 2012-05-14 14:51:46.000 135 12576.60 108.25 54948.22 88888.00 2012-05-14 14:51:46.125 135 12576.58 108.28 54948.25 88888.00 2012-05-14 14:51:46.250 135 12576.58 108.25 54948.25 88888.00 2012-05-14 14:51:46.375 135 12576.62 108.30 54948.25 88888.00 2012-05-14 14:51:46.500 135 12576.52 108.33 54948.22 88888.00 2012-05-14 14:51:46.625 135 12576.52 108.33 54948.25 88888.00 2012-05-14 14:51:46.750 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:46.875 135 12576.55 108.22 54948.22 88888.00 2012-05-14 14:51:47.000 135 12576.48 108.28 54948.22 88888.00 2012-05-14 14:51:47.125 135 12576.45 108.28 54948.25 88888.00 2012-05-14 14:51:47.250 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:51:47.375 135 12576.52 108.30 54948.28 88888.00 2012-05-14 14:51:47.500 135 12576.58 108.33 54948.25 88888.00 2012-05-14 14:51:47.625 135 12576.60 108.33 54948.28 88888.00 2012-05-14 14:51:47.750 135 12576.55 108.33 54948.25 88888.00 2012-05-14 14:51:47.875 135 12576.50 108.30 54948.28 88888.00 2012-05-14 14:51:48.000 135 12576.52 108.28 54948.28 88888.00 2012-05-14 14:51:48.125 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:51:48.250 135 12576.48 108.28 54948.20 88888.00 2012-05-14 14:51:48.375 135 12576.52 108.28 54948.20 88888.00 2012-05-14 14:51:48.500 135 12576.52 108.28 54948.20 88888.00 2012-05-14 14:51:48.625 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:48.750 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:48.875 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:49.000 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:49.125 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:49.250 135 12576.58 108.30 54948.22 88888.00 2012-05-14 14:51:49.375 135 12576.60 108.30 54948.22 88888.00 2012-05-14 14:51:49.500 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:51:49.625 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:49.750 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:51:49.875 135 12576.52 108.30 54948.25 88888.00 2012-05-14 14:51:50.000 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:51:50.125 135 12576.58 108.33 54948.25 88888.00 2012-05-14 14:51:50.250 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:50.375 135 12576.60 108.33 54948.25 88888.00 2012-05-14 14:51:50.500 135 12576.60 108.30 54948.20 88888.00 2012-05-14 14:51:50.625 135 12576.58 108.30 54948.22 88888.00 2012-05-14 14:51:50.750 135 12576.55 108.30 54948.25 88888.00 2012-05-14 14:51:50.875 135 12576.58 108.30 54948.25 88888.00 2012-05-14 14:51:51.000 135 12576.65 108.33 54948.25 88888.00 2012-05-14 14:51:51.125 135 12576.65 108.30 54948.22 88888.00 2012-05-14 14:51:51.250 135 12576.52 108.28 54948.28 88888.00 2012-05-14 14:51:51.375 135 12576.52 108.30 54948.25 88888.00 2012-05-14 14:51:51.500 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:51:51.625 135 12576.55 108.28 54948.25 88888.00 2012-05-14 14:51:51.750 135 12576.58 108.28 54948.28 88888.00 2012-05-14 14:51:51.875 135 12576.58 108.28 54948.28 88888.00 2012-05-14 14:51:52.000 135 12576.58 108.28 54948.25 88888.00 2012-05-14 14:51:52.125 135 12576.55 108.25 54948.25 88888.00 2012-05-14 14:51:52.250 135 12576.50 108.25 54948.22 88888.00 2012-05-14 14:51:52.375 135 12576.58 108.28 54948.22 88888.00 2012-05-14 14:51:52.500 135 12576.62 108.28 54948.20 88888.00 2012-05-14 14:51:52.625 135 12576.62 108.28 54948.22 88888.00 2012-05-14 14:51:52.750 135 12576.60 108.28 54948.20 88888.00 2012-05-14 14:51:52.875 135 12576.55 108.22 54948.22 88888.00 2012-05-14 14:51:53.000 135 12576.60 108.20 54948.20 88888.00 2012-05-14 14:51:53.125 135 12576.62 108.22 54948.20 88888.00 2012-05-14 14:51:53.250 135 12576.62 108.22 54948.22 88888.00 2012-05-14 14:51:53.375 135 12576.60 108.25 54948.25 88888.00 2012-05-14 14:51:53.500 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:51:53.625 135 12576.60 108.25 54948.22 88888.00 2012-05-14 14:51:53.750 135 12576.65 108.28 54948.25 88888.00 2012-05-14 14:51:53.875 135 12576.65 108.22 54948.22 88888.00 2012-05-14 14:51:54.000 135 12576.65 108.20 54948.25 88888.00 2012-05-14 14:51:54.125 135 12576.67 108.22 54948.28 88888.00 2012-05-14 14:51:54.250 135 12576.62 108.20 54948.25 88888.00 2012-05-14 14:51:54.375 135 12576.62 108.22 54948.22 88888.00 2012-05-14 14:51:54.500 135 12576.65 108.22 54948.20 88888.00 2012-05-14 14:51:54.625 135 12576.65 108.22 54948.22 88888.00 2012-05-14 14:51:54.750 135 12576.60 108.20 54948.25 88888.00 2012-05-14 14:51:54.875 135 12576.60 108.20 54948.25 88888.00 2012-05-14 14:51:55.000 135 12576.60 108.25 54948.28 88888.00 2012-05-14 14:51:55.125 135 12576.65 108.28 54948.25 88888.00 2012-05-14 14:51:55.250 135 12576.60 108.25 54948.25 88888.00 2012-05-14 14:51:55.375 135 12576.60 108.28 54948.25 88888.00 2012-05-14 14:51:55.500 135 12576.52 108.25 54948.22 88888.00 2012-05-14 14:51:55.625 135 12576.50 108.22 54948.22 88888.00 2012-05-14 14:51:55.750 135 12576.55 108.25 54948.28 88888.00 2012-05-14 14:51:55.875 135 12576.58 108.28 54948.28 88888.00 2012-05-14 14:51:56.000 135 12576.55 108.22 54948.25 88888.00 2012-05-14 14:51:56.125 135 12576.52 108.20 54948.25 88888.00 2012-05-14 14:51:56.250 135 12576.50 108.20 54948.25 88888.00 2012-05-14 14:51:56.375 135 12576.58 108.20 54948.22 88888.00 2012-05-14 14:51:56.500 135 12576.52 108.22 54948.22 88888.00 2012-05-14 14:51:56.625 135 12576.48 108.17 54948.22 88888.00 2012-05-14 14:51:56.750 135 12576.48 108.20 54948.25 88888.00 2012-05-14 14:51:56.875 135 12576.52 108.22 54948.28 88888.00 2012-05-14 14:51:57.000 135 12576.58 108.22 54948.28 88888.00 2012-05-14 14:51:57.125 135 12576.62 108.22 54948.30 88888.00 2012-05-14 14:51:57.250 135 12576.58 108.20 54948.28 88888.00 2012-05-14 14:51:57.375 135 12576.58 108.22 54948.25 88888.00 2012-05-14 14:51:57.500 135 12576.62 108.20 54948.22 88888.00 2012-05-14 14:51:57.625 135 12576.60 108.20 54948.28 88888.00 2012-05-14 14:51:57.750 135 12576.58 108.17 54948.28 88888.00 2012-05-14 14:51:57.875 135 12576.55 108.15 54948.22 88888.00 2012-05-14 14:51:58.000 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:51:58.125 135 12576.55 108.22 54948.22 88888.00 2012-05-14 14:51:58.250 135 12576.50 108.17 54948.22 88888.00 2012-05-14 14:51:58.375 135 12576.52 108.17 54948.25 88888.00 2012-05-14 14:51:58.500 135 12576.58 108.17 54948.28 88888.00 2012-05-14 14:51:58.625 135 12576.60 108.15 54948.22 88888.00 2012-05-14 14:51:58.750 135 12576.58 108.15 54948.25 88888.00 2012-05-14 14:51:58.875 135 12576.62 108.15 54948.22 88888.00 2012-05-14 14:51:59.000 135 12576.67 108.12 54948.22 88888.00 2012-05-14 14:51:59.125 135 12576.65 108.15 54948.22 88888.00 2012-05-14 14:51:59.250 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:51:59.375 135 12576.58 108.22 54948.25 88888.00 2012-05-14 14:51:59.500 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:51:59.625 135 12576.60 108.17 54948.22 88888.00 2012-05-14 14:51:59.750 135 12576.62 108.17 54948.22 88888.00 2012-05-14 14:51:59.875 135 12576.67 108.20 54948.25 88888.00 2012-05-14 14:52:00.000 135 12576.62 108.22 54948.28 88888.00 2012-05-14 14:52:00.125 135 12576.60 108.20 54948.25 88888.00 2012-05-14 14:52:00.250 135 12576.60 108.20 54948.22 88888.00 2012-05-14 14:52:00.375 135 12576.60 108.20 54948.28 88888.00 2012-05-14 14:52:00.500 135 12576.58 108.20 54948.25 88888.00 2012-05-14 14:52:00.625 135 12576.67 108.22 54948.25 88888.00 2012-05-14 14:52:00.750 135 12576.70 108.22 54948.28 88888.00 2012-05-14 14:52:00.875 135 12576.65 108.22 54948.30 88888.00 2012-05-14 14:52:01.000 135 12576.58 108.20 54948.25 88888.00 2012-05-14 14:52:01.125 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:01.250 135 12576.50 108.17 54948.28 88888.00 2012-05-14 14:52:01.375 135 12576.58 108.15 54948.22 88888.00 2012-05-14 14:52:01.500 135 12576.60 108.17 54948.22 88888.00 2012-05-14 14:52:01.625 135 12576.62 108.20 54948.22 88888.00 2012-05-14 14:52:01.750 135 12576.67 108.20 54948.25 88888.00 2012-05-14 14:52:01.875 135 12576.73 108.17 54948.22 88888.00 2012-05-14 14:52:02.000 135 12576.65 108.15 54948.25 88888.00 2012-05-14 14:52:02.125 135 12576.60 108.20 54948.25 88888.00 2012-05-14 14:52:02.250 135 12576.62 108.17 54948.25 88888.00 2012-05-14 14:52:02.375 135 12576.62 108.20 54948.22 88888.00 2012-05-14 14:52:02.500 135 12576.60 108.20 54948.22 88888.00 2012-05-14 14:52:02.625 135 12576.48 108.20 54948.22 88888.00 2012-05-14 14:52:02.750 135 12576.50 108.17 54948.28 88888.00 2012-05-14 14:52:02.875 135 12576.52 108.17 54948.25 88888.00 2012-05-14 14:52:03.000 135 12576.55 108.20 54948.22 88888.00 2012-05-14 14:52:03.125 135 12576.55 108.17 54948.20 88888.00 2012-05-14 14:52:03.250 135 12576.55 108.12 54948.18 88888.00 2012-05-14 14:52:03.375 135 12576.60 108.12 54948.20 88888.00 2012-05-14 14:52:03.500 135 12576.60 108.17 54948.22 88888.00 2012-05-14 14:52:03.625 135 12576.50 108.20 54948.20 88888.00 2012-05-14 14:52:03.750 135 12576.52 108.17 54948.18 88888.00 2012-05-14 14:52:03.875 135 12576.55 108.17 54948.18 88888.00 2012-05-14 14:52:04.000 135 12576.58 108.20 54948.15 88888.00 2012-05-14 14:52:04.125 135 12576.52 108.17 54948.20 88888.00 2012-05-14 14:52:04.250 135 12576.55 108.17 54948.22 88888.00 2012-05-14 14:52:04.375 135 12576.58 108.15 54948.22 88888.00 2012-05-14 14:52:04.500 135 12576.58 108.17 54948.20 88888.00 2012-05-14 14:52:04.625 135 12576.58 108.17 54948.15 88888.00 2012-05-14 14:52:04.750 135 12576.52 108.15 54948.18 88888.00 2012-05-14 14:52:04.875 135 12576.52 108.15 54948.20 88888.00 2012-05-14 14:52:05.000 135 12576.50 108.15 54948.20 88888.00 2012-05-14 14:52:05.125 135 12576.52 108.17 54948.20 88888.00 2012-05-14 14:52:05.250 135 12576.48 108.20 54948.20 88888.00 2012-05-14 14:52:05.375 135 12576.45 108.20 54948.20 88888.00 2012-05-14 14:52:05.500 135 12576.35 108.20 54948.22 88888.00 2012-05-14 14:52:05.625 135 12576.42 108.22 54948.25 88888.00 2012-05-14 14:52:05.750 135 12576.48 108.22 54948.22 88888.00 2012-05-14 14:52:05.875 135 12576.48 108.17 54948.20 88888.00 2012-05-14 14:52:06.000 135 12576.42 108.15 54948.20 88888.00 2012-05-14 14:52:06.125 135 12576.45 108.15 54948.22 88888.00 2012-05-14 14:52:06.250 135 12576.48 108.20 54948.22 88888.00 2012-05-14 14:52:06.375 135 12576.55 108.20 54948.22 88888.00 2012-05-14 14:52:06.500 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:06.625 135 12576.52 108.15 54948.18 88888.00 2012-05-14 14:52:06.750 135 12576.55 108.20 54948.20 88888.00 2012-05-14 14:52:06.875 135 12576.50 108.17 54948.25 88888.00 2012-05-14 14:52:07.000 135 12576.48 108.17 54948.22 88888.00 2012-05-14 14:52:07.125 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:07.250 135 12576.52 108.17 54948.25 88888.00 2012-05-14 14:52:07.375 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:07.500 135 12576.50 108.20 54948.25 88888.00 2012-05-14 14:52:07.625 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:52:07.750 135 12576.55 108.15 54948.25 88888.00 2012-05-14 14:52:07.875 135 12576.52 108.15 54948.28 88888.00 2012-05-14 14:52:08.000 135 12576.50 108.15 54948.22 88888.00 2012-05-14 14:52:08.125 135 12576.48 108.17 54948.20 88888.00 2012-05-14 14:52:08.250 135 12576.48 108.15 54948.22 88888.00 2012-05-14 14:52:08.375 135 12576.52 108.22 54948.25 88888.00 2012-05-14 14:52:08.500 135 12576.55 108.22 54948.28 88888.00 2012-05-14 14:52:08.625 135 12576.55 108.20 54948.28 88888.00 2012-05-14 14:52:08.750 135 12576.58 108.15 54948.25 88888.00 2012-05-14 14:52:08.875 135 12576.58 108.12 54948.22 88888.00 2012-05-14 14:52:09.000 135 12576.52 108.15 54948.22 88888.00 2012-05-14 14:52:09.125 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:52:09.250 135 12576.52 108.15 54948.30 88888.00 2012-05-14 14:52:09.375 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:09.500 135 12576.55 108.15 54948.25 88888.00 2012-05-14 14:52:09.625 135 12576.55 108.12 54948.25 88888.00 2012-05-14 14:52:09.750 135 12576.58 108.15 54948.22 88888.00 2012-05-14 14:52:09.875 135 12576.60 108.12 54948.22 88888.00 2012-05-14 14:52:10.000 135 12576.55 108.12 54948.22 88888.00 2012-05-14 14:52:10.125 135 12576.55 108.12 54948.25 88888.00 2012-05-14 14:52:10.250 135 12576.55 108.15 54948.28 88888.00 2012-05-14 14:52:10.375 135 12576.52 108.12 54948.22 88888.00 2012-05-14 14:52:10.500 135 12576.60 108.15 54948.25 88888.00 2012-05-14 14:52:10.625 135 12576.58 108.15 54948.28 88888.00 2012-05-14 14:52:10.750 135 12576.52 108.17 54948.25 88888.00 2012-05-14 14:52:10.875 135 12576.50 108.20 54948.25 88888.00 2012-05-14 14:52:11.000 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:11.125 135 12576.50 108.15 54948.25 88888.00 2012-05-14 14:52:11.250 135 12576.52 108.15 54948.25 88888.00 2012-05-14 14:52:11.375 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:11.500 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:52:11.625 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:52:11.750 135 12576.55 108.17 54948.22 88888.00 2012-05-14 14:52:11.875 135 12576.58 108.17 54948.22 88888.00 2012-05-14 14:52:12.000 135 12576.60 108.22 54948.22 88888.00 2012-05-14 14:52:12.125 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:12.250 135 12576.55 108.17 54948.28 88888.00 2012-05-14 14:52:12.375 135 12576.50 108.17 54948.28 88888.00 2012-05-14 14:52:12.500 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:52:12.625 135 12576.58 108.15 54948.25 88888.00 2012-05-14 14:52:12.750 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:52:12.875 135 12576.58 108.22 54948.28 88888.00 2012-05-14 14:52:13.000 135 12576.55 108.20 54948.20 88888.00 2012-05-14 14:52:13.125 135 12576.58 108.17 54948.22 88888.00 2012-05-14 14:52:13.250 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:13.375 135 12576.55 108.17 54948.20 88888.00 2012-05-14 14:52:13.500 135 12576.52 108.15 54948.25 88888.00 2012-05-14 14:52:13.625 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:13.750 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:13.875 135 12576.60 108.15 54948.22 88888.00 2012-05-14 14:52:14.000 135 12576.60 108.12 54948.22 88888.00 2012-05-14 14:52:14.125 135 12576.62 108.15 54948.25 88888.00 2012-05-14 14:52:14.250 135 12576.60 108.17 54948.22 88888.00 2012-05-14 14:52:14.375 135 12576.58 108.17 54948.22 88888.00 2012-05-14 14:52:14.500 135 12576.58 108.15 54948.25 88888.00 2012-05-14 14:52:14.625 135 12576.55 108.17 54948.22 88888.00 2012-05-14 14:52:14.750 135 12576.55 108.15 54948.25 88888.00 2012-05-14 14:52:14.875 135 12576.60 108.17 54948.25 88888.00 2012-05-14 14:52:15.000 135 12576.60 108.15 54948.20 88888.00 2012-05-14 14:52:15.125 135 12576.60 108.17 54948.25 88888.00 2012-05-14 14:52:15.250 135 12576.60 108.15 54948.22 88888.00 2012-05-14 14:52:15.375 135 12576.58 108.17 54948.18 88888.00 2012-05-14 14:52:15.500 135 12576.52 108.12 54948.18 88888.00 2012-05-14 14:52:15.625 135 12576.50 108.12 54948.18 88888.00 2012-05-14 14:52:15.750 135 12576.55 108.12 54948.18 88888.00 2012-05-14 14:52:15.875 135 12576.52 108.15 54948.20 88888.00 2012-05-14 14:52:16.000 135 12576.58 108.17 54948.20 88888.00 2012-05-14 14:52:16.125 135 12576.67 108.17 54948.22 88888.00 2012-05-14 14:52:16.250 135 12576.62 108.15 54948.22 88888.00 2012-05-14 14:52:16.375 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:16.500 135 12576.58 108.15 54948.20 88888.00 2012-05-14 14:52:16.625 135 12576.62 108.17 54948.20 88888.00 2012-05-14 14:52:16.750 135 12576.70 108.17 54948.20 88888.00 2012-05-14 14:52:16.875 135 12576.67 108.15 54948.20 88888.00 2012-05-14 14:52:17.000 135 12576.62 108.12 54948.20 88888.00 2012-05-14 14:52:17.125 135 12576.58 108.17 54948.20 88888.00 2012-05-14 14:52:17.250 135 12576.60 108.15 54948.20 88888.00 2012-05-14 14:52:17.375 135 12576.70 108.15 54948.22 88888.00 2012-05-14 14:52:17.500 135 12576.75 108.17 54948.20 88888.00 2012-05-14 14:52:17.625 135 12576.67 108.17 54948.22 88888.00 2012-05-14 14:52:17.750 135 12576.62 108.20 54948.25 88888.00 2012-05-14 14:52:17.875 135 12576.55 108.17 54948.25 88888.00 2012-05-14 14:52:18.000 135 12576.58 108.20 54948.22 88888.00 2012-05-14 14:52:18.125 135 12576.62 108.20 54948.28 88888.00 2012-05-14 14:52:18.250 135 12576.60 108.15 54948.22 88888.00 2012-05-14 14:52:18.375 135 12576.60 108.15 54948.20 88888.00 2012-05-14 14:52:18.500 135 12576.55 108.17 54948.20 88888.00 2012-05-14 14:52:18.625 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:52:18.750 135 12576.58 108.20 54948.30 88888.00 2012-05-14 14:52:18.875 135 12576.65 108.20 54948.28 88888.00 2012-05-14 14:52:19.000 135 12576.62 108.17 54948.25 88888.00 2012-05-14 14:52:19.125 135 12576.62 108.22 54948.22 88888.00 2012-05-14 14:52:19.250 135 12576.62 108.22 54948.22 88888.00 2012-05-14 14:52:19.375 135 12576.62 108.25 54948.22 88888.00 2012-05-14 14:52:19.500 135 12576.62 108.20 54948.25 88888.00 2012-05-14 14:52:19.625 135 12576.58 108.20 54948.25 88888.00 2012-05-14 14:52:19.750 135 12576.58 108.20 54948.22 88888.00 2012-05-14 14:52:19.875 135 12576.58 108.20 54948.22 88888.00 2012-05-14 14:52:20.000 135 12576.60 108.22 54948.22 88888.00 2012-05-14 14:52:20.125 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:52:20.250 135 12576.50 108.17 54948.22 88888.00 2012-05-14 14:52:20.375 135 12576.58 108.20 54948.25 88888.00 2012-05-14 14:52:20.500 135 12576.55 108.20 54948.25 88888.00 2012-05-14 14:52:20.625 135 12576.55 108.22 54948.25 88888.00 2012-05-14 14:52:20.750 135 12576.58 108.22 54948.25 88888.00 2012-05-14 14:52:20.875 135 12576.58 108.20 54948.25 88888.00 2012-05-14 14:52:21.000 135 12576.58 108.17 54948.22 88888.00 2012-05-14 14:52:21.125 135 12576.60 108.20 54948.22 88888.00 2012-05-14 14:52:21.250 135 12576.50 108.17 54948.22 88888.00 2012-05-14 14:52:21.375 135 12576.42 108.20 54948.22 88888.00 2012-05-14 14:52:21.500 135 12576.40 108.20 54948.22 88888.00 2012-05-14 14:52:21.625 135 12576.45 108.20 54948.20 88888.00 2012-05-14 14:52:21.750 135 12576.45 108.15 54948.20 88888.00 2012-05-14 14:52:21.875 135 12576.52 108.17 54948.20 88888.00 2012-05-14 14:52:22.000 135 12576.58 108.17 54948.25 88888.00 2012-05-14 14:52:22.125 135 12576.52 108.17 54948.28 88888.00 2012-05-14 14:52:22.250 135 12576.52 108.17 54948.22 88888.00 2012-05-14 14:52:22.375 135 12576.55 108.17 54948.22 88888.00 2012-05-14 14:52:22.500 135 12576.55 108.20 54948.20 88888.00 2012-05-14 14:52:22.625 135 12576.60 108.20 54948.22 88888.00 2012-05-14 14:52:22.750 135 12576.65 108.20 54948.20 88888.00 2012-05-14 14:52:22.875 135 12576.67 108.20 54948.25 88888.00 2012-05-14 14:52:23.000 135 12576.60 108.22 54948.25 88888.00 2012-05-14 14:52:23.125 135 12576.60 108.17 54948.25 88888.00 2012-05-14 14:52:23.250 135 12576.58 108.20 54948.28 88888.00 2012-05-14 14:52:23.375 135 12576.60 108.20 54948.30 88888.00 2012-05-14 14:52:23.500 135 12576.65 108.22 54948.28 88888.00 2012-05-14 14:52:23.625 135 12576.60 108.20 54948.22 88888.00 2012-05-14 14:52:23.750 135 12576.55 108.17 54948.28 88888.00 2012-05-14 14:52:23.875 135 12576.60 108.17 54948.30 88888.00 2012-05-14 14:52:24.000 135 12576.60 108.22 54948.30 88888.00 2012-05-14 14:52:24.125 135 12576.55 108.17 54948.30 88888.00 2012-05-14 14:52:24.250 135 12576.50 108.20 54948.30 88888.00 2012-05-14 14:52:24.375 135 12576.55 108.20 54948.30 88888.00 2012-05-14 14:52:24.500 135 12576.55 108.17 54948.32 88888.00 2012-05-14 14:52:24.625 135 12576.58 108.20 54948.30 88888.00 2012-05-14 14:52:24.750 135 12576.52 108.22 54948.28 88888.00 2012-05-14 14:52:24.875 135 12576.55 108.20 54948.28 88888.00 2012-05-14 14:52:25.000 135 12576.55 108.20 54948.20 88888.00 2012-05-14 14:52:25.125 135 12576.52 108.20 54948.22 88888.00 2012-05-14 14:52:25.250 135 12576.48 108.20 54948.22 88888.00 2012-05-14 14:52:25.375 135 12576.50 108.25 54948.28 88888.00 2012-05-14 14:52:25.500 135 12576.55 108.28 54948.22 88888.00 2012-05-14 14:52:25.625 135 12576.52 108.20 54948.28 88888.00 2012-05-14 14:52:25.750 135 12576.48 108.20 54948.25 88888.00 2012-05-14 14:52:25.875 135 12576.50 108.20 54948.28 88888.00 2012-05-14 14:52:26.000 135 12576.52 108.17 54948.25 88888.00 2012-05-14 14:52:26.125 135 12576.52 108.22 54948.20 88888.00 2012-05-14 14:52:26.250 135 12576.52 108.22 54948.25 88888.00 2012-05-14 14:52:26.375 135 12576.55 108.25 54948.22 88888.00 2012-05-14 14:52:26.500 135 12576.50 108.25 54948.22 88888.00 2012-05-14 14:52:26.625 135 12576.42 108.25 54948.25 88888.00 2012-05-14 14:52:26.750 135 12576.45 108.25 54948.25 88888.00 2012-05-14 14:52:26.875 135 12576.50 108.25 54948.25 88888.00 2012-05-14 14:52:27.000 135 12576.52 108.25 54948.25 88888.00 2012-05-14 14:52:27.125 135 12576.50 108.25 54948.28 88888.00 2012-05-14 14:52:27.250 135 12576.48 108.22 54948.25 88888.00 2012-05-14 14:52:27.375 135 12576.52 108.20 54948.25 88888.00 2012-05-14 14:52:27.500 135 12576.50 108.20 54948.25 88888.00 2012-05-14 14:52:27.625 135 12576.50 108.20 54948.28 88888.00 2012-05-14 14:52:27.750 135 12576.52 108.22 54948.22 88888.00 2012-05-14 14:52:27.875 135 12576.50 108.25 54948.25 88888.00 2012-05-14 14:52:28.000 135 12576.45 108.22 54948.22 88888.00 2012-05-14 14:52:28.125 135 12576.45 108.28 54948.25 88888.00 2012-05-14 14:52:28.250 135 12576.48 108.25 54948.22 88888.00 2012-05-14 14:52:28.375 135 12576.52 108.22 54948.22 88888.00 2012-05-14 14:52:28.500 135 12576.55 108.28 54948.28 88888.00 2012-05-14 14:52:28.625 135 12576.50 108.25 54948.30 88888.00 2012-05-14 14:52:28.750 135 12576.45 108.22 54948.32 88888.00 2012-05-14 14:52:28.875 135 12576.45 108.25 54948.25 88888.00 2012-05-14 14:52:29.000 135 12576.40 108.22 54948.22 88888.00 2012-05-14 14:52:29.125 135 12576.40 108.28 54948.22 88888.00 2012-05-14 14:52:29.250 135 12576.45 108.28 54948.28 88888.00 2012-05-14 14:52:29.375 135 12576.50 108.25 54948.25 88888.00 2012-05-14 14:52:29.500 135 12576.45 108.25 54948.25 88888.00 2012-05-14 14:52:29.625 135 12576.48 108.28 54948.28 88888.00 2012-05-14 14:52:29.750 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:52:29.875 135 12576.52 108.25 54948.25 88888.00 2012-05-14 14:52:30.000 135 12576.52 108.28 54948.22 88888.00 2012-05-14 14:52:30.125 135 12576.48 108.28 54948.28 88888.00 2012-05-14 14:52:30.250 135 12576.45 108.25 54948.25 88888.00 2012-05-14 14:52:30.375 135 12576.48 108.22 54948.22 88888.00 2012-05-14 14:52:30.500 135 12576.48 108.28 54948.22 88888.00 2012-05-14 14:52:30.625 135 12576.50 108.28 54948.25 88888.00 2012-05-14 14:52:30.750 135 12576.50 108.28 54948.30 88888.00 2012-05-14 14:52:30.875 135 12576.45 108.25 54948.30 88888.00 2012-05-14 14:52:31.000 135 12576.42 108.22 54948.25 88888.00 2012-05-14 14:52:31.125 135 12576.42 108.22 54948.30 88888.00 2012-05-14 14:52:31.250 135 12576.40 108.28 54948.30 88888.00 2012-05-14 14:52:31.375 135 12576.42 108.30 54948.28 88888.00 2012-05-14 14:52:31.500 135 12576.38 108.25 54948.25 88888.00 2012-05-14 14:52:31.625 135 12576.33 108.25 54948.25 88888.00 2012-05-14 14:52:31.750 135 12576.27 108.28 54948.22 88888.00 2012-05-14 14:52:31.875 135 12576.25 108.28 54948.25 88888.00 2012-05-14 14:52:32.000 135 12576.30 108.28 54948.22 88888.00 2012-05-14 14:52:32.125 135 12576.38 108.28 54948.28 88888.00 2012-05-14 14:52:32.250 135 12576.38 108.22 54948.28 88888.00 2012-05-14 14:52:32.375 135 12576.42 108.25 54948.30 88888.00 2012-05-14 14:52:32.500 135 12576.33 108.28 54948.30 88888.00 2012-05-14 14:52:32.625 135 12576.33 108.22 54948.28 88888.00 2012-05-14 14:52:32.750 135 12576.35 108.20 54948.25 88888.00 2012-05-14 14:52:32.875 135 12576.38 108.25 54948.25 88888.00 2012-05-14 14:52:33.000 135 12576.38 108.28 54948.22 88888.00 2012-05-14 14:52:33.125 135 12576.35 108.25 54948.25 88888.00 2012-05-14 14:52:33.250 135 12576.30 108.20 54948.22 88888.00 2012-05-14 14:52:33.375 135 12576.30 108.20 54948.25 88888.00 2012-05-14 14:52:33.500 135 12576.27 108.20 54948.25 88888.00 2012-05-14 14:52:33.625 135 12576.27 108.25 54948.25 88888.00 2012-05-14 14:52:33.750 135 12576.25 108.25 54948.22 88888.00 2012-05-14 14:52:33.875 135 12576.27 108.22 54948.22 88888.00 2012-05-14 14:52:34.000 135 12576.27 108.20 54948.20 88888.00 2012-05-14 14:52:34.125 135 12576.23 108.20 54948.25 88888.00 2012-05-14 14:52:34.250 135 12576.25 108.17 54948.22 88888.00 2012-05-14 14:52:34.375 135 12576.27 108.17 54948.22 88888.00 2012-05-14 14:52:34.500 135 12576.25 108.22 54948.25 88888.00 2012-05-14 14:52:34.625 135 12576.23 108.20 54948.22 88888.00 2012-05-14 14:52:34.750 135 12576.27 108.20 54948.20 88888.00 2012-05-14 14:52:34.875 135 12576.33 108.22 54948.25 88888.00 2012-05-14 14:52:35.000 135 12576.30 108.22 54948.25 88888.00 2012-05-14 14:52:35.125 135 12576.30 108.22 54948.25 88888.00 2012-05-14 14:52:35.250 135 12576.27 108.22 54948.22 88888.00 2012-05-14 14:52:35.375 135 12576.33 108.22 54948.22 88888.00 2012-05-14 14:52:35.500 135 12576.30 108.22 54948.25 88888.00 2012-05-14 14:52:35.625 135 12576.23 108.22 54948.28 88888.00 2012-05-14 14:52:35.750 135 12576.27 108.22 54948.28 88888.00 2012-05-14 14:52:35.875 135 12576.20 108.25 54948.28 88888.00 2012-05-14 14:52:36.000 135 12576.20 108.20 54948.25 88888.00 2012-05-14 14:52:36.125 135 12576.27 108.22 54948.30 88888.00 2012-05-14 14:52:36.250 135 12576.27 108.25 54948.28 88888.00 2012-05-14 14:52:36.375 135 12576.30 108.25 54948.22 88888.00 2012-05-14 14:52:36.500 135 12576.30 108.22 54948.22 88888.00 2012-05-14 14:52:36.625 135 12576.30 108.22 54948.20 88888.00 2012-05-14 14:52:36.750 135 12576.27 108.22 54948.20 88888.00 2012-05-14 14:52:36.875 135 12576.23 108.20 54948.25 88888.00 2012-05-14 14:52:37.000 135 12576.20 108.22 54948.28 88888.00 2012-05-14 14:52:37.125 135 12576.27 108.25 54948.28 88888.00 2012-05-14 14:52:37.250 135 12576.23 108.25 54948.22 88888.00 2012-05-14 14:52:37.375 135 12576.27 108.25 54948.25 88888.00 2012-05-14 14:52:37.500 135 12576.30 108.30 54948.22 88888.00 2012-05-14 14:52:37.625 135 12576.27 108.28 54948.25 88888.00 2012-05-14 14:52:37.750 135 12576.25 108.20 54948.25 88888.00 2012-05-14 14:52:37.875 135 12576.23 108.22 54948.25 88888.00 2012-05-14 14:52:38.000 135 12576.25 108.28 54948.25 88888.00 2012-05-14 14:52:38.125 135 12576.27 108.22 54948.25 88888.00 2012-05-14 14:52:38.250 135 12576.25 108.20 54948.25 88888.00 2012-05-14 14:52:38.375 135 12576.33 108.20 54948.25 88888.00 2012-05-14 14:52:38.500 135 12576.30 108.20 54948.28 88888.00 2012-05-14 14:52:38.625 135 12576.27 108.22 54948.25 88888.00 2012-05-14 14:52:38.750 135 12576.25 108.22 54948.25 88888.00 2012-05-14 14:52:38.875 135 12576.25 108.22 54948.25 88888.00 2012-05-14 14:52:39.000 135 12576.30 108.20 54948.25 88888.00 2012-05-14 14:52:39.125 135 12576.23 108.20 54948.28 88888.00 2012-05-14 14:52:39.250 135 12576.15 108.17 54948.28 88888.00 2012-05-14 14:52:39.375 135 12576.12 108.20 54948.22 88888.00 2012-05-14 14:52:39.500 135 12576.17 108.17 54948.20 88888.00 2012-05-14 14:52:39.625 135 12576.27 108.20 54948.22 88888.00 2012-05-14 14:52:39.750 135 12576.25 108.22 54948.25 88888.00 2012-05-14 14:52:39.875 135 12576.20 108.22 54948.25 88888.00 2012-05-14 14:52:40.000 135 12576.20 108.22 54948.25 88888.00 2012-05-14 14:52:40.125 135 12576.23 108.25 54948.22 88888.00 2012-05-14 14:52:40.250 135 12576.17 108.22 54948.25 88888.00 2012-05-14 14:52:40.375 135 12576.17 108.22 54948.25 88888.00 2012-05-14 14:52:40.500 135 12576.12 108.22 54948.25 88888.00 2012-05-14 14:52:40.625 135 12576.12 108.22 54948.25 88888.00 2012-05-14 14:52:40.750 135 12576.17 108.20 54948.25 88888.00 2012-05-14 14:52:40.875 135 12576.20 108.20 54948.22 88888.00 2012-05-14 14:52:41.000 135 12576.25 108.17 54948.25 88888.00 2012-05-14 14:52:41.125 135 12576.25 108.20 54948.28 88888.00 2012-05-14 14:52:41.250 135 12576.17 108.20 54948.28 88888.00 2012-05-14 14:52:41.375 135 12576.23 108.25 54948.28 88888.00 2012-05-14 14:52:41.500 135 12576.23 108.25 54948.28 88888.00 2012-05-14 14:52:41.625 135 12576.27 108.20 54948.28 88888.00 2012-05-14 14:52:41.750 135 12576.25 108.25 54948.25 88888.00 2012-05-14 14:52:41.875 135 12576.23 108.28 54948.28 88888.00 2012-05-14 14:52:42.000 135 12576.17 108.25 54948.25 88888.00 2012-05-14 14:52:42.125 135 12576.17 108.28 54948.28 88888.00 2012-05-14 14:52:42.250 135 12576.17 108.30 54948.25 88888.00 2012-05-14 14:52:42.375 135 12576.20 108.30 54948.28 88888.00 2012-05-14 14:52:42.500 135 12576.17 108.28 54948.25 88888.00 2012-05-14 14:52:42.625 135 12576.23 108.25 54948.25 88888.00 2012-05-14 14:52:42.750 135 12576.30 108.22 54948.22 88888.00 2012-05-14 14:52:42.875 135 12576.27 108.22 54948.22 88888.00 2012-05-14 14:52:43.000 135 12576.30 108.25 54948.22 88888.00 2012-05-14 14:52:43.125 135 12576.25 108.28 54948.28 88888.00 2012-05-14 14:52:43.250 135 12576.23 108.25 54948.30 88888.00 2012-05-14 14:52:43.375 135 12576.20 108.25 54948.28 88888.00 2012-05-14 14:52:43.500 135 12576.20 108.28 54948.28 88888.00 2012-05-14 14:52:43.625 135 12576.20 108.28 54948.28 88888.00 2012-05-14 14:52:43.750 135 12576.17 108.22 54948.28 88888.00 2012-05-14 14:52:43.875 135 12576.12 108.25 54948.25 88888.00 2012-05-14 14:52:44.000 135 12576.12 108.28 54948.25 88888.00 2012-05-14 14:52:44.125 135 12576.12 108.28 54948.28 88888.00 2012-05-14 14:52:44.250 135 12576.10 108.30 54948.25 88888.00 2012-05-14 14:52:44.375 135 12576.20 108.33 54948.25 88888.00 2012-05-14 14:52:44.500 135 12576.20 108.30 54948.25 88888.00 2012-05-14 14:52:44.625 135 12576.20 108.30 54948.25 88888.00 2012-05-14 14:52:44.750 135 12576.23 108.30 54948.22 88888.00 2012-05-14 14:52:44.875 135 12576.25 108.28 54948.25 88888.00 2012-05-14 14:52:45.000 135 12576.25 108.30 54948.28 88888.00 2012-05-14 14:52:45.125 135 12576.23 108.28 54948.30 88888.00 2012-05-14 14:52:45.250 135 12576.10 108.20 54948.30 88888.00 2012-05-14 14:52:45.375 135 12576.15 108.25 54948.28 88888.00 2012-05-14 14:52:45.500 135 12576.17 108.28 54948.28 88888.00 2012-05-14 14:52:45.625 135 12576.23 108.30 54948.25 88888.00 2012-05-14 14:52:45.750 135 12576.20 108.30 54948.28 88888.00 2012-05-14 14:52:45.875 135 12576.20 108.25 54948.25 88888.00 2012-05-14 14:52:46.000 135 12576.17 108.28 54948.25 88888.00 2012-05-14 14:52:46.125 135 12576.15 108.25 54948.25 88888.00 2012-05-14 14:52:46.250 135 12576.12 108.22 54948.25 88888.00 2012-05-14 14:52:46.375 135 12576.15 108.25 54948.25 88888.00 2012-05-14 14:52:46.500 135 12576.17 108.28 54948.28 88888.00 2012-05-14 14:52:46.625 135 12576.20 108.28 54948.28 88888.00 2012-05-14 14:52:46.750 135 12576.23 108.25 54948.25 88888.00 2012-05-14 14:52:46.875 135 12576.15 108.28 54948.25 88888.00 2012-05-14 14:52:47.000 135 12576.10 108.28 54948.22 88888.00 2012-05-14 14:52:47.125 135 12576.12 108.25 54948.25 88888.00 2012-05-14 14:52:47.250 135 12576.17 108.28 54948.22 88888.00 2012-05-14 14:52:47.375 135 12576.25 108.28 54948.25 88888.00 2012-05-14 14:52:47.500 135 12576.23 108.30 54948.25 88888.00 2012-05-14 14:52:47.625 135 12576.12 108.35 54948.30 88888.00 2012-05-14 14:52:47.750 135 12576.10 108.35 54948.32 88888.00 2012-05-14 14:52:47.875 135 12576.12 108.35 54948.30 88888.00 2012-05-14 14:52:48.000 135 12576.15 108.35 54948.28 88888.00 2012-05-14 14:52:48.125 135 12576.15 108.33 54948.30 88888.00 2012-05-14 14:52:48.250 135 12576.10 108.33 54948.25 88888.00 2012-05-14 14:52:48.375 135 12576.08 108.33 54948.25 88888.00 2012-05-14 14:52:48.500 135 12576.10 108.35 54948.25 88888.00 2012-05-14 14:52:48.625 135 12576.15 108.33 54948.28 88888.00 2012-05-14 14:52:48.750 135 12576.17 108.33 54948.28 88888.00 2012-05-14 14:52:48.875 135 12576.23 108.33 54948.25 88888.00 2012-05-14 14:52:49.000 135 12576.17 108.33 54948.25 88888.00 2012-05-14 14:52:49.125 135 12576.17 108.35 54948.28 88888.00 2012-05-14 14:52:49.250 135 12576.15 108.35 54948.30 88888.00 2012-05-14 14:52:49.375 135 12576.17 108.35 54948.32 88888.00 2012-05-14 14:52:49.500 135 12576.15 108.35 54948.32 88888.00 2012-05-14 14:52:49.625 135 12576.15 108.35 54948.30 88888.00 2012-05-14 14:52:49.750 135 12576.12 108.35 54948.30 88888.00 2012-05-14 14:52:49.875 135 12576.20 108.35 54948.25 88888.00 2012-05-14 14:52:50.000 135 12576.25 108.35 54948.20 88888.00 2012-05-14 14:52:50.125 135 12576.12 108.38 54948.25 88888.00 2012-05-14 14:52:50.250 135 12576.10 108.38 54948.30 88888.00 2012-05-14 14:52:50.375 135 12576.17 108.38 54948.32 88888.00 2012-05-14 14:52:50.500 135 12576.17 108.38 54948.30 88888.00 2012-05-14 14:52:50.625 135 12576.17 108.35 54948.28 88888.00 2012-05-14 14:52:50.750 135 12576.15 108.35 54948.30 88888.00 2012-05-14 14:52:50.875 135 12576.17 108.35 54948.32 88888.00 2012-05-14 14:52:51.000 135 12576.23 108.33 54948.28 88888.00 2012-05-14 14:52:51.125 135 12576.23 108.35 54948.32 88888.00 2012-05-14 14:52:51.250 135 12576.23 108.33 54948.30 88888.00 2012-05-14 14:52:51.375 135 12576.25 108.30 54948.28 88888.00 2012-05-14 14:52:51.500 135 12576.20 108.30 54948.25 88888.00 2012-05-14 14:52:51.625 135 12576.15 108.30 54948.25 88888.00 2012-05-14 14:52:51.750 135 12576.10 108.33 54948.25 88888.00 2012-05-14 14:52:51.875 135 12576.08 108.33 54948.25 88888.00 2012-05-14 14:52:52.000 135 12576.08 108.30 54948.20 88888.00 2012-05-14 14:52:52.125 135 12576.08 108.33 54948.20 88888.00 2012-05-14 14:52:52.250 135 12576.08 108.38 54948.22 88888.00 2012-05-14 14:52:52.375 135 12576.10 108.35 54948.25 88888.00 2012-05-14 14:52:52.500 135 12576.10 108.38 54948.22 88888.00 2012-05-14 14:52:52.625 135 12576.10 108.38 54948.28 88888.00 2012-05-14 14:52:52.750 135 12576.08 108.35 54948.30 88888.00 2012-05-14 14:52:52.875 135 12576.08 108.38 54948.28 88888.00 2012-05-14 14:52:53.000 135 12576.05 108.38 54948.25 88888.00 2012-05-14 14:52:53.125 135 12576.05 108.38 54948.28 88888.00 2012-05-14 14:52:53.250 135 12576.05 108.35 54948.30 88888.00 2012-05-14 14:52:53.375 135 12576.08 108.35 54948.25 88888.00 2012-05-14 14:52:53.500 135 12576.05 108.35 54948.28 88888.00 2012-05-14 14:52:53.625 135 12576.08 108.38 54948.28 88888.00 2012-05-14 14:52:53.750 135 12576.12 108.40 54948.30 88888.00 2012-05-14 14:52:53.875 135 12576.12 108.38 54948.28 88888.00 2012-05-14 14:52:54.000 135 12576.10 108.38 54948.28 88888.00 2012-05-14 14:52:54.125 135 12576.10 108.40 54948.32 88888.00 2012-05-14 14:52:54.250 135 12576.05 108.40 54948.30 88888.00 2012-05-14 14:52:54.375 135 12576.02 108.42 54948.30 88888.00 2012-05-14 14:52:54.500 135 12576.10 108.42 54948.30 88888.00 2012-05-14 14:52:54.625 135 12576.12 108.45 54948.30 88888.00 2012-05-14 14:52:54.750 135 12576.12 108.45 54948.30 88888.00 2012-05-14 14:52:54.875 135 12576.10 108.45 54948.30 88888.00 2012-05-14 14:52:55.000 135 12576.10 108.40 54948.28 88888.00 2012-05-14 14:52:55.125 135 12576.17 108.45 54948.30 88888.00 2012-05-14 14:52:55.250 135 12576.08 108.42 54948.30 88888.00 2012-05-14 14:52:55.375 135 12576.05 108.40 54948.28 88888.00 2012-05-14 14:52:55.500 135 12576.08 108.40 54948.30 88888.00 2012-05-14 14:52:55.625 135 12576.08 108.45 54948.30 88888.00 2012-05-14 14:52:55.750 135 12576.10 108.47 54948.32 88888.00 2012-05-14 14:52:55.875 135 12576.08 108.45 54948.32 88888.00 2012-05-14 14:52:56.000 135 12576.08 108.40 54948.32 88888.00 2012-05-14 14:52:56.125 135 12576.12 108.42 54948.28 88888.00 2012-05-14 14:52:56.250 135 12576.10 108.42 54948.30 88888.00 2012-05-14 14:52:56.375 135 12576.08 108.47 54948.30 88888.00 2012-05-14 14:52:56.500 135 12576.00 108.45 54948.28 88888.00 2012-05-14 14:52:56.625 135 12576.02 108.45 54948.28 88888.00 2012-05-14 14:52:56.750 135 12576.05 108.47 54948.28 88888.00 2012-05-14 14:52:56.875 135 12576.05 108.50 54948.28 88888.00 2012-05-14 14:52:57.000 135 12576.05 108.50 54948.28 88888.00 2012-05-14 14:52:57.125 135 12576.05 108.50 54948.30 88888.00 2012-05-14 14:52:57.250 135 12575.98 108.45 54948.30 88888.00 2012-05-14 14:52:57.375 135 12575.95 108.45 54948.25 88888.00 2012-05-14 14:52:57.500 135 12576.00 108.47 54948.28 88888.00 2012-05-14 14:52:57.625 135 12576.02 108.47 54948.25 88888.00 2012-05-14 14:52:57.750 135 12576.02 108.45 54948.25 88888.00 2012-05-14 14:52:57.875 135 12576.00 108.45 54948.25 88888.00 2012-05-14 14:52:58.000 135 12575.95 108.42 54948.25 88888.00 2012-05-14 14:52:58.125 135 12575.98 108.47 54948.28 88888.00 2012-05-14 14:52:58.250 135 12575.95 108.50 54948.25 88888.00 2012-05-14 14:52:58.375 135 12575.95 108.47 54948.22 88888.00 2012-05-14 14:52:58.500 135 12575.90 108.47 54948.22 88888.00 2012-05-14 14:52:58.625 135 12575.95 108.47 54948.20 88888.00 2012-05-14 14:52:58.750 135 12575.90 108.42 54948.22 88888.00 2012-05-14 14:52:58.875 135 12575.88 108.42 54948.22 88888.00 2012-05-14 14:52:59.000 135 12575.90 108.42 54948.20 88888.00 2012-05-14 14:52:59.125 135 12575.92 108.47 54948.25 88888.00 2012-05-14 14:52:59.250 135 12575.88 108.47 54948.30 88888.00 2012-05-14 14:52:59.375 135 12575.92 108.50 54948.30 88888.00 2012-05-14 14:52:59.500 135 12575.92 108.50 54948.30 88888.00 2012-05-14 14:52:59.625 135 12575.95 108.50 54948.25 88888.00 2012-05-14 14:52:59.750 135 12575.95 108.50 54948.28 88888.00 2012-05-14 14:52:59.875 135 12575.90 108.53 54948.28 88888.00 2012-05-14 14:53:00.000 135 12575.90 108.53 54948.28 88888.00 2012-05-14 14:53:00.125 135 12575.95 108.50 54948.28 88888.00 2012-05-14 14:53:00.250 135 12575.90 108.47 54948.30 88888.00 2012-05-14 14:53:00.375 135 12575.88 108.47 54948.25 88888.00 2012-05-14 14:53:00.500 135 12575.92 108.53 54948.28 88888.00 2012-05-14 14:53:00.625 135 12575.88 108.55 54948.30 88888.00 2012-05-14 14:53:00.750 135 12575.83 108.53 54948.30 88888.00 2012-05-14 14:53:00.875 135 12575.85 108.53 54948.28 88888.00 2012-05-14 14:53:01.000 135 12575.85 108.55 54948.30 88888.00 2012-05-14 14:53:01.125 135 12575.83 108.55 54948.28 88888.00 2012-05-14 14:53:01.250 135 12575.77 108.53 54948.28 88888.00 2012-05-14 14:53:01.375 135 12575.83 108.50 54948.25 88888.00 2012-05-14 14:53:01.500 135 12575.90 108.50 54948.28 88888.00 2012-05-14 14:53:01.625 135 12576.00 108.53 54948.30 88888.00 2012-05-14 14:53:01.750 135 12576.02 108.55 54948.28 88888.00 2012-05-14 14:53:01.875 135 12575.95 108.55 54948.30 88888.00 2012-05-14 14:53:02.000 135 12575.92 108.58 54948.22 88888.00 2012-05-14 14:53:02.125 135 12575.90 108.58 54948.22 88888.00 2012-05-14 14:53:02.250 135 12575.85 108.53 54948.25 88888.00 2012-05-14 14:53:02.375 135 12575.88 108.55 54948.22 88888.00 2012-05-14 14:53:02.500 135 12575.85 108.53 54948.25 88888.00 2012-05-14 14:53:02.625 135 12575.85 108.50 54948.30 88888.00 2012-05-14 14:53:02.750 135 12575.90 108.55 54948.30 88888.00 2012-05-14 14:53:02.875 135 12575.92 108.55 54948.30 88888.00 2012-05-14 14:53:03.000 135 12575.88 108.50 54948.25 88888.00 2012-05-14 14:53:03.125 135 12575.83 108.50 54948.28 88888.00 2012-05-14 14:53:03.250 135 12575.73 108.50 54948.32 88888.00 2012-05-14 14:53:03.375 135 12575.80 108.55 54948.30 88888.00 2012-05-14 14:53:03.500 135 12575.85 108.53 54948.30 88888.00 2012-05-14 14:53:03.625 135 12575.80 108.53 54948.30 88888.00 2012-05-14 14:53:03.750 135 12575.73 108.55 54948.30 88888.00 2012-05-14 14:53:03.875 135 12575.80 108.53 54948.25 88888.00 2012-05-14 14:53:04.000 135 12575.80 108.53 54948.22 88888.00 2012-05-14 14:53:04.125 135 12575.80 108.55 54948.25 88888.00 2012-05-14 14:53:04.250 135 12575.80 108.53 54948.30 88888.00 2012-05-14 14:53:04.375 135 12575.77 108.55 54948.25 88888.00 2012-05-14 14:53:04.500 135 12575.80 108.53 54948.25 88888.00 2012-05-14 14:53:04.625 135 12575.77 108.55 54948.22 88888.00 2012-05-14 14:53:04.750 135 12575.80 108.55 54948.22 88888.00 2012-05-14 14:53:04.875 135 12575.80 108.55 54948.25 88888.00 2012-05-14 14:53:05.000 135 12575.77 108.58 54948.28 88888.00 2012-05-14 14:53:05.125 135 12575.77 108.58 54948.25 88888.00 2012-05-14 14:53:05.250 135 12575.85 108.58 54948.25 88888.00 2012-05-14 14:53:05.375 135 12575.92 108.58 54948.30 88888.00 2012-05-14 14:53:05.500 135 12575.90 108.55 54948.30 88888.00 2012-05-14 14:53:05.625 135 12575.88 108.55 54948.28 88888.00 2012-05-14 14:53:05.750 135 12575.85 108.53 54948.28 88888.00 2012-05-14 14:53:05.875 135 12575.80 108.53 54948.25 88888.00 2012-05-14 14:53:06.000 135 12575.80 108.53 54948.22 88888.00 2012-05-14 14:53:06.125 135 12575.80 108.50 54948.25 88888.00 2012-05-14 14:53:06.250 135 12575.77 108.50 54948.28 88888.00 2012-05-14 14:53:06.375 135 12575.77 108.53 54948.28 88888.00 2012-05-14 14:53:06.500 135 12575.75 108.50 54948.25 88888.00 2012-05-14 14:53:06.625 135 12575.75 108.55 54948.28 88888.00 2012-05-14 14:53:06.750 135 12575.75 108.58 54948.28 88888.00 2012-05-14 14:53:06.875 135 12575.83 108.55 54948.28 88888.00 2012-05-14 14:53:07.000 135 12575.83 108.55 54948.28 88888.00 2012-05-14 14:53:07.125 135 12575.83 108.53 54948.30 88888.00 2012-05-14 14:53:07.250 135 12575.77 108.58 54948.32 88888.00 2012-05-14 14:53:07.375 135 12575.80 108.60 54948.32 88888.00 2012-05-14 14:53:07.500 135 12575.83 108.58 54948.28 88888.00 2012-05-14 14:53:07.625 135 12575.83 108.60 54948.28 88888.00 2012-05-14 14:53:07.750 135 12575.80 108.60 54948.28 88888.00 2012-05-14 14:53:07.875 135 12575.77 108.60 54948.30 88888.00 2012-05-14 14:53:08.000 135 12575.75 108.58 54948.25 88888.00 2012-05-14 14:53:08.125 135 12575.67 108.58 54948.28 88888.00 2012-05-14 14:53:08.250 135 12575.75 108.60 54948.30 88888.00 2012-05-14 14:53:08.375 135 12575.80 108.60 54948.28 88888.00 2012-05-14 14:53:08.500 135 12575.75 108.62 54948.30 88888.00 2012-05-14 14:53:08.625 135 12575.73 108.60 54948.28 88888.00 2012-05-14 14:53:08.750 135 12575.73 108.62 54948.32 88888.00 2012-05-14 14:53:08.875 135 12575.80 108.62 54948.28 88888.00 2012-05-14 14:53:09.000 135 12575.85 108.62 54948.28 88888.00 2012-05-14 14:53:09.125 135 12575.83 108.58 54948.25 88888.00 2012-05-14 14:53:09.250 135 12575.70 108.58 54948.25 88888.00 2012-05-14 14:53:09.375 135 12575.73 108.58 54948.22 88888.00 2012-05-14 14:53:09.500 135 12575.70 108.55 54948.20 88888.00 2012-05-14 14:53:09.625 135 12575.67 108.58 54948.22 88888.00 2012-05-14 14:53:09.750 135 12575.67 108.60 54948.22 88888.00 2012-05-14 14:53:09.875 135 12575.70 108.60 54948.28 88888.00 2012-05-14 14:53:10.000 135 12575.67 108.58 54948.22 88888.00 2012-05-14 14:53:10.125 135 12575.67 108.55 54948.25 88888.00 2012-05-14 14:53:10.250 135 12575.60 108.58 54948.25 88888.00 2012-05-14 14:53:10.375 135 12575.65 108.58 54948.25 88888.00 2012-05-14 14:53:10.500 135 12575.70 108.58 54948.25 88888.00 2012-05-14 14:53:10.625 135 12575.75 108.55 54948.20 88888.00 2012-05-14 14:53:10.750 135 12575.73 108.58 54948.20 88888.00 2012-05-14 14:53:10.875 135 12575.73 108.55 54948.25 88888.00 2012-05-14 14:53:11.000 135 12575.75 108.55 54948.25 88888.00 2012-05-14 14:53:11.125 135 12575.77 108.58 54948.22 88888.00 2012-05-14 14:53:11.250 135 12575.67 108.55 54948.25 88888.00 2012-05-14 14:53:11.375 135 12575.70 108.58 54948.25 88888.00 2012-05-14 14:53:11.500 135 12575.73 108.58 54948.25 88888.00 2012-05-14 14:53:11.625 135 12575.75 108.58 54948.25 88888.00 2012-05-14 14:53:11.750 135 12575.73 108.60 54948.22 88888.00 2012-05-14 14:53:11.875 135 12575.75 108.60 54948.25 88888.00 2012-05-14 14:53:12.000 135 12575.77 108.55 54948.25 88888.00 2012-05-14 14:53:12.125 135 12575.73 108.58 54948.25 88888.00 2012-05-14 14:53:12.250 135 12575.65 108.60 54948.25 88888.00 2012-05-14 14:53:12.375 135 12575.67 108.60 54948.28 88888.00 2012-05-14 14:53:12.500 135 12575.65 108.62 54948.25 88888.00 2012-05-14 14:53:12.625 135 12575.67 108.62 54948.28 88888.00 2012-05-14 14:53:12.750 135 12575.62 108.60 54948.25 88888.00 2012-05-14 14:53:12.875 135 12575.62 108.58 54948.25 88888.00 2012-05-14 14:53:13.000 135 12575.67 108.60 54948.28 88888.00 2012-05-14 14:53:13.125 135 12575.67 108.65 54948.28 88888.00 2012-05-14 14:53:13.250 135 12575.62 108.58 54948.25 88888.00 2012-05-14 14:53:13.375 135 12575.70 108.58 54948.28 88888.00 2012-05-14 14:53:13.500 135 12575.67 108.60 54948.28 88888.00 2012-05-14 14:53:13.625 135 12575.67 108.62 54948.25 88888.00 2012-05-14 14:53:13.750 135 12575.73 108.67 54948.28 88888.00 2012-05-14 14:53:13.875 135 12575.75 108.62 54948.25 88888.00 2012-05-14 14:53:14.000 135 12575.75 108.60 54948.25 88888.00 2012-05-14 14:53:14.125 135 12575.75 108.60 54948.28 88888.00 2012-05-14 14:53:14.250 135 12575.67 108.60 54948.28 88888.00 2012-05-14 14:53:14.375 135 12575.70 108.62 54948.25 88888.00 2012-05-14 14:53:14.500 135 12575.73 108.62 54948.25 88888.00 2012-05-14 14:53:14.625 135 12575.75 108.60 54948.20 88888.00 2012-05-14 14:53:14.750 135 12575.62 108.58 54948.25 88888.00 2012-05-14 14:53:14.875 135 12575.60 108.60 54948.28 88888.00 2012-05-14 14:53:15.000 135 12575.65 108.60 54948.28 88888.00 2012-05-14 14:53:15.125 135 12575.60 108.60 54948.28 88888.00 2012-05-14 14:53:15.250 135 12575.62 108.58 54948.28 88888.00 2012-05-14 14:53:15.375 135 12575.62 108.58 54948.28 88888.00 2012-05-14 14:53:15.500 135 12575.60 108.58 54948.25 88888.00 2012-05-14 14:53:15.625 135 12575.60 108.58 54948.22 88888.00 2012-05-14 14:53:15.750 135 12575.60 108.58 54948.22 88888.00 2012-05-14 14:53:15.875 135 12575.65 108.55 54948.22 88888.00 2012-05-14 14:53:16.000 135 12575.67 108.58 54948.25 88888.00 2012-05-14 14:53:16.125 135 12575.67 108.60 54948.25 88888.00 2012-05-14 14:53:16.250 135 12575.60 108.55 54948.25 88888.00 2012-05-14 14:53:16.375 135 12575.62 108.53 54948.25 88888.00 2012-05-14 14:53:16.500 135 12575.65 108.60 54948.25 88888.00 2012-05-14 14:53:16.625 135 12575.67 108.58 54948.25 88888.00 2012-05-14 14:53:16.750 135 12575.67 108.58 54948.20 88888.00 2012-05-14 14:53:16.875 135 12575.67 108.60 54948.22 88888.00 2012-05-14 14:53:17.000 135 12575.67 108.60 54948.18 88888.00 2012-05-14 14:53:17.125 135 12575.67 108.58 54948.22 88888.00 2012-05-14 14:53:17.250 135 12575.62 108.55 54948.22 88888.00 2012-05-14 14:53:17.375 135 12575.65 108.58 54948.22 88888.00 2012-05-14 14:53:17.500 135 12575.65 108.62 54948.20 88888.00 2012-05-14 14:53:17.625 135 12575.65 108.62 54948.22 88888.00 2012-05-14 14:53:17.750 135 12575.67 108.62 54948.22 88888.00 2012-05-14 14:53:17.875 135 12575.67 108.62 54948.22 88888.00 2012-05-14 14:53:18.000 135 12575.62 108.62 54948.22 88888.00 2012-05-14 14:53:18.125 135 12575.67 108.62 54948.22 88888.00 2012-05-14 14:53:18.250 135 12575.62 108.62 54948.28 88888.00 2012-05-14 14:53:18.375 135 12575.62 108.60 54948.22 88888.00 2012-05-14 14:53:18.500 135 12575.52 108.62 54948.22 88888.00 2012-05-14 14:53:18.625 135 12575.55 108.60 54948.22 88888.00 2012-05-14 14:53:18.750 135 12575.60 108.62 54948.20 88888.00 2012-05-14 14:53:18.875 135 12575.58 108.65 54948.20 88888.00 2012-05-14 14:53:19.000 135 12575.58 108.67 54948.20 88888.00 2012-05-14 14:53:19.125 135 12575.58 108.65 54948.25 88888.00 2012-05-14 14:53:19.250 135 12575.55 108.62 54948.22 88888.00 2012-05-14 14:53:19.375 135 12575.58 108.62 54948.22 88888.00 2012-05-14 14:53:19.500 135 12575.58 108.62 54948.20 88888.00 2012-05-14 14:53:19.625 135 12575.58 108.62 54948.22 88888.00 2012-05-14 14:53:19.750 135 12575.60 108.62 54948.25 88888.00 2012-05-14 14:53:19.875 135 12575.55 108.60 54948.25 88888.00 2012-05-14 14:53:20.000 135 12575.52 108.60 54948.22 88888.00 2012-05-14 14:53:20.125 135 12575.55 108.62 54948.25 88888.00 2012-05-14 14:53:20.250 135 12575.55 108.62 54948.28 88888.00 2012-05-14 14:53:20.375 135 12575.60 108.62 54948.25 88888.00 2012-05-14 14:53:20.500 135 12575.62 108.65 54948.28 88888.00 2012-05-14 14:53:20.625 135 12575.70 108.65 54948.30 88888.00 2012-05-14 14:53:20.750 135 12575.67 108.67 54948.28 88888.00 2012-05-14 14:53:20.875 135 12575.65 108.62 54948.25 88888.00 2012-05-14 14:53:21.000 135 12575.67 108.62 54948.28 88888.00 2012-05-14 14:53:21.125 135 12575.70 108.62 54948.25 88888.00 2012-05-14 14:53:21.250 135 12575.60 108.60 54948.22 88888.00 2012-05-14 14:53:21.375 135 12575.55 108.58 54948.20 88888.00 2012-05-14 14:53:21.500 135 12575.55 108.60 54948.25 88888.00 2012-05-14 14:53:21.625 135 12575.60 108.62 54948.25 88888.00 2012-05-14 14:53:21.750 135 12575.60 108.58 54948.25 88888.00 2012-05-14 14:53:21.875 135 12575.65 108.60 54948.25 88888.00 2012-05-14 14:53:22.000 135 12575.60 108.60 54948.25 88888.00 2012-05-14 14:53:22.125 135 12575.62 108.58 54948.20 88888.00 2012-05-14 14:53:22.250 135 12575.62 108.55 54948.18 88888.00 2012-05-14 14:53:22.375 135 12575.67 108.58 54948.20 88888.00 2012-05-14 14:53:22.500 135 12575.62 108.58 54948.22 88888.00 2012-05-14 14:53:22.625 135 12575.62 108.60 54948.20 88888.00 2012-05-14 14:53:22.750 135 12575.58 108.58 54948.20 88888.00 2012-05-14 14:53:22.875 135 12575.60 108.60 54948.20 88888.00 2012-05-14 14:53:23.000 135 12575.60 108.60 54948.20 88888.00 2012-05-14 14:53:23.125 135 12575.58 108.55 54948.22 88888.00 2012-05-14 14:53:23.250 135 12575.58 108.55 54948.20 88888.00 2012-05-14 14:53:23.375 135 12575.62 108.60 54948.22 88888.00 2012-05-14 14:53:23.500 135 12575.60 108.62 54948.22 88888.00 2012-05-14 14:53:23.625 135 12575.62 108.60 54948.22 88888.00 2012-05-14 14:53:23.750 135 12575.58 108.60 54948.25 88888.00 2012-05-14 14:53:23.875 135 12575.60 108.60 54948.22 88888.00 2012-05-14 14:53:24.000 135 12575.60 108.62 54948.22 88888.00 2012-05-14 14:53:24.125 135 12575.60 108.62 54948.22 88888.00 2012-05-14 14:53:24.250 135 12575.58 108.62 54948.22 88888.00 2012-05-14 14:53:24.375 135 12575.58 108.62 54948.25 88888.00 2012-05-14 14:53:24.500 135 12575.58 108.62 54948.28 88888.00 2012-05-14 14:53:24.625 135 12575.65 108.62 54948.28 88888.00 2012-05-14 14:53:24.750 135 12575.58 108.60 54948.28 88888.00 2012-05-14 14:53:24.875 135 12575.55 108.62 54948.28 88888.00 2012-05-14 14:53:25.000 135 12575.58 108.62 54948.28 88888.00 2012-05-14 14:53:25.125 135 12575.55 108.65 54948.28 88888.00 2012-05-14 14:53:25.250 135 12575.48 108.62 54948.28 88888.00 2012-05-14 14:53:25.375 135 12575.48 108.60 54948.28 88888.00 2012-05-14 14:53:25.500 135 12575.55 108.65 54948.25 88888.00 2012-05-14 14:53:25.625 135 12575.58 108.67 54948.25 88888.00 2012-05-14 14:53:25.750 135 12575.55 108.65 54948.25 88888.00 2012-05-14 14:53:25.875 135 12575.52 108.65 54948.22 88888.00 2012-05-14 14:53:26.000 135 12575.52 108.65 54948.25 88888.00 2012-05-14 14:53:26.125 135 12575.58 108.65 54948.22 88888.00 2012-05-14 14:53:26.250 135 12575.52 108.65 54948.25 88888.00 2012-05-14 14:53:26.375 135 12575.55 108.67 54948.20 88888.00 2012-05-14 14:53:26.500 135 12575.52 108.70 54948.25 88888.00 2012-05-14 14:53:26.625 135 12575.55 108.65 54948.25 88888.00 2012-05-14 14:53:26.750 135 12575.60 108.65 54948.22 88888.00 2012-05-14 14:53:26.875 135 12575.62 108.65 54948.20 88888.00 2012-05-14 14:53:27.000 135 12575.58 108.65 54948.20 88888.00 2012-05-14 14:53:27.125 135 12575.58 108.62 54948.20 88888.00 2012-05-14 14:53:27.250 135 12575.55 108.58 54948.15 88888.00 2012-05-14 14:53:27.375 135 12575.58 108.60 54948.20 88888.00 2012-05-14 14:53:27.500 135 12575.55 108.62 54948.15 88888.00 2012-05-14 14:53:27.625 135 12575.55 108.62 54948.18 88888.00 2012-05-14 14:53:27.750 135 12575.52 108.62 54948.18 88888.00 2012-05-14 14:53:27.875 135 12575.52 108.62 54948.18 88888.00 2012-05-14 14:53:28.000 135 12575.52 108.62 54948.18 88888.00 2012-05-14 14:53:28.125 135 12575.52 108.62 54948.18 88888.00 2012-05-14 14:53:28.250 135 12575.48 108.62 54948.20 88888.00 2012-05-14 14:53:28.375 135 12575.50 108.62 54948.18 88888.00 2012-05-14 14:53:28.500 135 12575.52 108.65 54948.15 88888.00 2012-05-14 14:53:28.625 135 12575.55 108.60 54948.18 88888.00 2012-05-14 14:53:28.750 135 12575.50 108.62 54948.20 88888.00 2012-05-14 14:53:28.875 135 12575.42 108.65 54948.20 88888.00 2012-05-14 14:53:29.000 135 12575.45 108.62 54948.15 88888.00 2012-05-14 14:53:29.125 135 12575.48 108.62 54948.15 88888.00 2012-05-14 14:53:29.250 135 12575.45 108.58 54948.18 88888.00 2012-05-14 14:53:29.375 135 12575.45 108.60 54948.18 88888.00 2012-05-14 14:53:29.500 135 12575.42 108.65 54948.20 88888.00 2012-05-14 14:53:29.625 135 12575.35 108.67 54948.22 88888.00 2012-05-14 14:53:29.750 135 12575.40 108.70 54948.20 88888.00 2012-05-14 14:53:29.875 135 12575.40 108.67 54948.20 88888.00 2012-05-14 14:53:30.000 135 12575.40 108.62 54948.18 88888.00 2012-05-14 14:53:30.125 135 12575.40 108.62 54948.18 88888.00 2012-05-14 14:53:30.250 135 12575.42 108.65 54948.18 88888.00 2012-05-14 14:53:30.375 135 12575.48 108.67 54948.15 88888.00 2012-05-14 14:53:30.500 135 12575.42 108.65 54948.22 88888.00 2012-05-14 14:53:30.625 135 12575.35 108.65 54948.20 88888.00 2012-05-14 14:53:30.750 135 12575.42 108.62 54948.22 88888.00 2012-05-14 14:53:30.875 135 12575.50 108.62 54948.20 88888.00 2012-05-14 14:53:31.000 135 12575.50 108.62 54948.20 88888.00 2012-05-14 14:53:31.125 135 12575.48 108.62 54948.20 88888.00 2012-05-14 14:53:31.250 135 12575.38 108.60 54948.20 88888.00 2012-05-14 14:53:31.375 135 12575.40 108.65 54948.15 88888.00 2012-05-14 14:53:31.500 135 12575.40 108.70 54948.18 88888.00 2012-05-14 14:53:31.625 135 12575.38 108.67 54948.18 88888.00 2012-05-14 14:53:31.750 135 12575.38 108.67 54948.20 88888.00 2012-05-14 14:53:31.875 135 12575.45 108.70 54948.18 88888.00 2012-05-14 14:53:32.000 135 12575.45 108.70 54948.20 88888.00 2012-05-14 14:53:32.125 135 12575.42 108.70 54948.20 88888.00 2012-05-14 14:53:32.250 135 12575.40 108.65 54948.20 88888.00 2012-05-14 14:53:32.375 135 12575.45 108.65 54948.18 88888.00 2012-05-14 14:53:32.500 135 12575.42 108.65 54948.20 88888.00 2012-05-14 14:53:32.625 135 12575.45 108.70 54948.20 88888.00 2012-05-14 14:53:32.750 135 12575.45 108.70 54948.20 88888.00 2012-05-14 14:53:32.875 135 12575.33 108.65 54948.20 88888.00 2012-05-14 14:53:33.000 135 12575.38 108.67 54948.20 88888.00 2012-05-14 14:53:33.125 135 12575.48 108.72 54948.20 88888.00 2012-05-14 14:53:33.250 135 12575.45 108.67 54948.20 88888.00 2012-05-14 14:53:33.375 135 12575.42 108.67 54948.20 88888.00 2012-05-14 14:53:33.500 135 12575.38 108.65 54948.18 88888.00 2012-05-14 14:53:33.625 135 12575.38 108.62 54948.18 88888.00 2012-05-14 14:53:33.750 135 12575.40 108.62 54948.18 88888.00 2012-05-14 14:53:33.875 135 12575.40 108.65 54948.15 88888.00 2012-05-14 14:53:34.000 135 12575.42 108.65 54948.15 88888.00 2012-05-14 14:53:34.125 135 12575.42 108.60 54948.15 88888.00 2012-05-14 14:53:34.250 135 12575.38 108.60 54948.15 88888.00 2012-05-14 14:53:34.375 135 12575.40 108.60 54948.12 88888.00 2012-05-14 14:53:34.500 135 12575.40 108.62 54948.12 88888.00 2012-05-14 14:53:34.625 135 12575.42 108.62 54948.15 88888.00 2012-05-14 14:53:34.750 135 12575.42 108.65 54948.12 88888.00 2012-05-14 14:53:34.875 135 12575.45 108.65 54948.15 88888.00 2012-05-14 14:53:35.000 135 12575.38 108.65 54948.15 88888.00 2012-05-14 14:53:35.125 135 12575.38 108.65 54948.15 88888.00 2012-05-14 14:53:35.250 135 12575.38 108.65 54948.15 88888.00 2012-05-14 14:53:35.375 135 12575.45 108.70 54948.18 88888.00 2012-05-14 14:53:35.500 135 12575.48 108.70 54948.20 88888.00 2012-05-14 14:53:35.625 135 12575.48 108.67 54948.18 88888.00 2012-05-14 14:53:35.750 135 12575.42 108.70 54948.18 88888.00 2012-05-14 14:53:35.875 135 12575.40 108.67 54948.15 88888.00 2012-05-14 14:53:36.000 135 12575.38 108.65 54948.12 88888.00 2012-05-14 14:53:36.125 135 12575.35 108.65 54948.15 88888.00 2012-05-14 14:53:36.250 135 12575.33 108.62 54948.20 88888.00 2012-05-14 14:53:36.375 135 12575.35 108.65 54948.20 88888.00 2012-05-14 14:53:36.500 135 12575.33 108.65 54948.15 88888.00 2012-05-14 14:53:36.625 135 12575.35 108.67 54948.15 88888.00 2012-05-14 14:53:36.750 135 12575.33 108.67 54948.15 88888.00 2012-05-14 14:53:36.875 135 12575.30 108.65 54948.15 88888.00 2012-05-14 14:53:37.000 135 12575.35 108.67 54948.15 88888.00 2012-05-14 14:53:37.125 135 12575.40 108.67 54948.18 88888.00 2012-05-14 14:53:37.250 135 12575.38 108.67 54948.20 88888.00 2012-05-14 14:53:37.375 135 12575.40 108.70 54948.20 88888.00 2012-05-14 14:53:37.500 135 12575.38 108.67 54948.15 88888.00 2012-05-14 14:53:37.625 135 12575.38 108.67 54948.12 88888.00 2012-05-14 14:53:37.750 135 12575.38 108.70 54948.12 88888.00 2012-05-14 14:53:37.875 135 12575.35 108.72 54948.18 88888.00 2012-05-14 14:53:38.000 135 12575.35 108.72 54948.15 88888.00 2012-05-14 14:53:38.125 135 12575.38 108.70 54948.15 88888.00 2012-05-14 14:53:38.250 135 12575.35 108.70 54948.18 88888.00 2012-05-14 14:53:38.375 135 12575.30 108.72 54948.18 88888.00 2012-05-14 14:53:38.500 135 12575.27 108.72 54948.18 88888.00 2012-05-14 14:53:38.625 135 12575.27 108.72 54948.18 88888.00 2012-05-14 14:53:38.750 135 12575.25 108.72 54948.15 88888.00 2012-05-14 14:53:38.875 135 12575.25 108.72 54948.15 88888.00 2012-05-14 14:53:39.000 135 12575.33 108.70 54948.15 88888.00 2012-05-14 14:53:39.125 135 12575.35 108.70 54948.15 88888.00 2012-05-14 14:53:39.250 135 12575.35 108.67 54948.18 88888.00 2012-05-14 14:53:39.375 135 12575.38 108.67 54948.15 88888.00 2012-05-14 14:53:39.500 135 12575.35 108.67 54948.12 88888.00 2012-05-14 14:53:39.625 135 12575.33 108.67 54948.12 88888.00 2012-05-14 14:53:39.750 135 12575.27 108.70 54948.18 88888.00 2012-05-14 14:53:39.875 135 12575.30 108.67 54948.12 88888.00 2012-05-14 14:53:40.000 135 12575.27 108.67 54948.12 88888.00 2012-05-14 14:53:40.125 135 12575.23 108.67 54948.12 88888.00 2012-05-14 14:53:40.250 135 12575.23 108.67 54948.15 88888.00 2012-05-14 14:53:40.375 135 12575.23 108.67 54948.15 88888.00 2012-05-14 14:53:40.500 135 12575.20 108.67 54948.15 88888.00 2012-05-14 14:53:40.625 135 12575.27 108.70 54948.12 88888.00 2012-05-14 14:53:40.750 135 12575.33 108.70 54948.12 88888.00 2012-05-14 14:53:40.875 135 12575.35 108.70 54948.15 88888.00 2012-05-14 14:53:41.000 135 12575.33 108.70 54948.15 88888.00 2012-05-14 14:53:41.125 135 12575.30 108.67 54948.15 88888.00 2012-05-14 14:53:41.250 135 12575.23 108.67 54948.15 88888.00 2012-05-14 14:53:41.375 135 12575.25 108.75 54948.20 88888.00 2012-05-14 14:53:41.500 135 12575.23 108.75 54948.20 88888.00 2012-05-14 14:53:41.625 135 12575.25 108.70 54948.20 88888.00 2012-05-14 14:53:41.750 135 12575.27 108.70 54948.20 88888.00 2012-05-14 14:53:41.875 135 12575.33 108.72 54948.18 88888.00 2012-05-14 14:53:42.000 135 12575.33 108.70 54948.18 88888.00 2012-05-14 14:53:42.125 135 12575.33 108.75 54948.18 88888.00 2012-05-14 14:53:42.250 135 12575.30 108.72 54948.20 88888.00 2012-05-14 14:53:42.375 135 12575.38 108.78 54948.18 88888.00 2012-05-14 14:53:42.500 135 12575.38 108.75 54948.15 88888.00 2012-05-14 14:53:42.625 135 12575.35 108.75 54948.15 88888.00 2012-05-14 14:53:42.750 135 12575.35 108.75 54948.15 88888.00 2012-05-14 14:53:42.875 135 12575.30 108.72 54948.12 88888.00 2012-05-14 14:53:43.000 135 12575.25 108.72 54948.12 88888.00 2012-05-14 14:53:43.125 135 12575.27 108.72 54948.15 88888.00 2012-05-14 14:53:43.250 135 12575.23 108.72 54948.15 88888.00 2012-05-14 14:53:43.375 135 12575.25 108.72 54948.15 88888.00 2012-05-14 14:53:43.500 135 12575.25 108.75 54948.12 88888.00 2012-05-14 14:53:43.625 135 12575.27 108.75 54948.15 88888.00 2012-05-14 14:53:43.750 135 12575.27 108.72 54948.18 88888.00 2012-05-14 14:53:43.875 135 12575.25 108.75 54948.15 88888.00 2012-05-14 14:53:44.000 135 12575.23 108.75 54948.15 88888.00 2012-05-14 14:53:44.125 135 12575.20 108.75 54948.15 88888.00 2012-05-14 14:53:44.250 135 12575.15 108.75 54948.15 88888.00 2012-05-14 14:53:44.375 135 12575.23 108.72 54948.18 88888.00 2012-05-14 14:53:44.500 135 12575.25 108.72 54948.18 88888.00 2012-05-14 14:53:44.625 135 12575.25 108.72 54948.18 88888.00 2012-05-14 14:53:44.750 135 12575.20 108.75 54948.18 88888.00 2012-05-14 14:53:44.875 135 12575.20 108.72 54948.12 88888.00 2012-05-14 14:53:45.000 135 12575.23 108.75 54948.12 88888.00 2012-05-14 14:53:45.125 135 12575.25 108.72 54948.12 88888.00 2012-05-14 14:53:45.250 135 12575.20 108.70 54948.15 88888.00 2012-05-14 14:53:45.375 135 12575.20 108.70 54948.15 88888.00 2012-05-14 14:53:45.500 135 12575.25 108.70 54948.12 88888.00 2012-05-14 14:53:45.625 135 12575.27 108.67 54948.15 88888.00 2012-05-14 14:53:45.750 135 12575.23 108.70 54948.12 88888.00 2012-05-14 14:53:45.875 135 12575.17 108.67 54948.15 88888.00 2012-05-14 14:53:46.000 135 12575.17 108.70 54948.10 88888.00 2012-05-14 14:53:46.125 135 12575.17 108.70 54948.12 88888.00 2012-05-14 14:53:46.250 135 12575.23 108.67 54948.15 88888.00 2012-05-14 14:53:46.375 135 12575.25 108.70 54948.07 88888.00 2012-05-14 14:53:46.500 135 12575.20 108.72 54948.12 88888.00 2012-05-14 14:53:46.625 135 12575.20 108.72 54948.12 88888.00 2012-05-14 14:53:46.750 135 12575.20 108.72 54948.15 88888.00 2012-05-14 14:53:46.875 135 12575.15 108.72 54948.12 88888.00 2012-05-14 14:53:47.000 135 12575.15 108.72 54948.12 88888.00 2012-05-14 14:53:47.125 135 12575.20 108.72 54948.15 88888.00 2012-05-14 14:53:47.250 135 12575.20 108.72 54948.15 88888.00 2012-05-14 14:53:47.375 135 12575.23 108.75 54948.12 88888.00 2012-05-14 14:53:47.500 135 12575.23 108.75 54948.15 88888.00 2012-05-14 14:53:47.625 135 12575.20 108.72 54948.15 88888.00 2012-05-14 14:53:47.750 135 12575.17 108.72 54948.15 88888.00 2012-05-14 14:53:47.875 135 12575.20 108.75 54948.15 88888.00 2012-05-14 14:53:48.000 135 12575.20 108.72 54948.10 88888.00 2012-05-14 14:53:48.125 135 12575.20 108.72 54948.12 88888.00 2012-05-14 14:53:48.250 135 12575.17 108.72 54948.15 88888.00 2012-05-14 14:53:48.375 135 12575.20 108.78 54948.18 88888.00 2012-05-14 14:53:48.500 135 12575.23 108.75 54948.15 88888.00 2012-05-14 14:53:48.625 135 12575.25 108.75 54948.15 88888.00 2012-05-14 14:53:48.750 135 12575.25 108.75 54948.15 88888.00 2012-05-14 14:53:48.875 135 12575.20 108.72 54948.18 88888.00 2012-05-14 14:53:49.000 135 12575.20 108.78 54948.12 88888.00 2012-05-14 14:53:49.125 135 12575.25 108.78 54948.15 88888.00 2012-05-14 14:53:49.250 135 12575.17 108.78 54948.15 88888.00 2012-05-14 14:53:49.375 135 12575.17 108.78 54948.12 88888.00 2012-05-14 14:53:49.500 135 12575.12 108.80 54948.10 88888.00 2012-05-14 14:53:49.625 135 12575.17 108.78 54948.12 88888.00 2012-05-14 14:53:49.750 135 12575.23 108.80 54948.12 88888.00 2012-05-14 14:53:49.875 135 12575.23 108.78 54948.10 88888.00 2012-05-14 14:53:50.000 135 12575.27 108.78 54948.12 88888.00 2012-05-14 14:53:50.125 135 12575.30 108.80 54948.10 88888.00 2012-05-14 14:53:50.250 135 12575.23 108.78 54948.12 88888.00 2012-05-14 14:53:50.375 135 12575.23 108.78 54948.10 88888.00 2012-05-14 14:53:50.500 135 12575.20 108.75 54948.10 88888.00 2012-05-14 14:53:50.625 135 12575.17 108.78 54948.07 88888.00 2012-05-14 14:53:50.750 135 12575.17 108.80 54948.10 88888.00 2012-05-14 14:53:50.875 135 12575.17 108.85 54948.10 88888.00 2012-05-14 14:53:51.000 135 12575.20 108.83 54948.12 88888.00 2012-05-14 14:53:51.125 135 12575.25 108.80 54948.12 88888.00 2012-05-14 14:53:51.250 135 12575.23 108.78 54948.07 88888.00 2012-05-14 14:53:51.375 135 12575.20 108.78 54948.10 88888.00 2012-05-14 14:53:51.500 135 12575.15 108.78 54948.12 88888.00 2012-05-14 14:53:51.625 135 12575.20 108.80 54948.12 88888.00 2012-05-14 14:53:51.750 135 12575.23 108.80 54948.07 88888.00 2012-05-14 14:53:51.875 135 12575.20 108.78 54948.10 88888.00 2012-05-14 14:53:52.000 135 12575.25 108.78 54948.10 88888.00 2012-05-14 14:53:52.125 135 12575.23 108.80 54948.07 88888.00 2012-05-14 14:53:52.250 135 12575.15 108.72 54948.10 88888.00 2012-05-14 14:53:52.375 135 12575.12 108.75 54948.10 88888.00 2012-05-14 14:53:52.500 135 12575.12 108.75 54948.12 88888.00 2012-05-14 14:53:52.625 135 12575.15 108.78 54948.07 88888.00 2012-05-14 14:53:52.750 135 12575.20 108.80 54948.12 88888.00 2012-05-14 14:53:52.875 135 12575.23 108.83 54948.07 88888.00 2012-05-14 14:53:53.000 135 12575.25 108.80 54948.07 88888.00 2012-05-14 14:53:53.125 135 12575.25 108.78 54948.07 88888.00 2012-05-14 14:53:53.250 135 12575.17 108.78 54948.10 88888.00 2012-05-14 14:53:53.375 135 12575.20 108.80 54948.10 88888.00 2012-05-14 14:53:53.500 135 12575.20 108.80 54948.12 88888.00 2012-05-14 14:53:53.625 135 12575.20 108.78 54948.10 88888.00 2012-05-14 14:53:53.750 135 12575.20 108.80 54948.10 88888.00 2012-05-14 14:53:53.875 135 12575.20 108.80 54948.12 88888.00 2012-05-14 14:53:54.000 135 12575.20 108.78 54948.10 88888.00 2012-05-14 14:53:54.125 135 12575.17 108.80 54948.12 88888.00 2012-05-14 14:53:54.250 135 12575.12 108.83 54948.12 88888.00 2012-05-14 14:53:54.375 135 12575.20 108.83 54948.10 88888.00 2012-05-14 14:53:54.500 135 12575.23 108.80 54948.10 88888.00 2012-05-14 14:53:54.625 135 12575.20 108.80 54948.10 88888.00 2012-05-14 14:53:54.750 135 12575.20 108.80 54948.12 88888.00 2012-05-14 14:53:54.875 135 12575.17 108.80 54948.07 88888.00 2012-05-14 14:53:55.000 135 12575.17 108.78 54948.07 88888.00 2012-05-14 14:53:55.125 135 12575.20 108.80 54948.05 88888.00 2012-05-14 14:53:55.250 135 12575.08 108.80 54948.12 88888.00 2012-05-14 14:53:55.375 135 12575.05 108.83 54948.10 88888.00 2012-05-14 14:53:55.500 135 12575.15 108.83 54948.12 88888.00 2012-05-14 14:53:55.625 135 12575.20 108.88 54948.10 88888.00 2012-05-14 14:53:55.750 135 12575.20 108.85 54948.12 88888.00 2012-05-14 14:53:55.875 135 12575.17 108.83 54948.12 88888.00 2012-05-14 14:53:56.000 135 12575.17 108.80 54948.10 88888.00 2012-05-14 14:53:56.125 135 12575.23 108.83 54948.05 88888.00 2012-05-14 14:53:56.250 135 12575.17 108.80 54948.07 88888.00 2012-05-14 14:53:56.375 135 12575.15 108.80 54948.07 88888.00 2012-05-14 14:53:56.500 135 12575.15 108.83 54948.07 88888.00 2012-05-14 14:53:56.625 135 12575.10 108.83 54948.10 88888.00 2012-05-14 14:53:56.750 135 12575.10 108.88 54948.10 88888.00 2012-05-14 14:53:56.875 135 12575.12 108.88 54948.10 88888.00 2012-05-14 14:53:57.000 135 12575.12 108.83 54948.07 88888.00 2012-05-14 14:53:57.125 135 12575.17 108.85 54948.10 88888.00 2012-05-14 14:53:57.250 135 12575.15 108.83 54948.07 88888.00 2012-05-14 14:53:57.375 135 12575.12 108.80 54948.07 88888.00 2012-05-14 14:53:57.500 135 12575.12 108.83 54948.05 88888.00 2012-05-14 14:53:57.625 135 12575.17 108.83 54948.05 88888.00 2012-05-14 14:53:57.750 135 12575.17 108.83 54948.05 88888.00 2012-05-14 14:53:57.875 135 12575.15 108.80 54948.05 88888.00 2012-05-14 14:53:58.000 135 12575.17 108.83 54948.03 88888.00 2012-05-14 14:53:58.125 135 12575.17 108.83 54948.05 88888.00 2012-05-14 14:53:58.250 135 12575.12 108.85 54948.05 88888.00 2012-05-14 14:53:58.375 135 12575.15 108.85 54948.03 88888.00 2012-05-14 14:53:58.500 135 12575.12 108.83 54948.05 88888.00 2012-05-14 14:53:58.625 135 12575.12 108.85 54948.07 88888.00 2012-05-14 14:53:58.750 135 12575.15 108.85 54948.07 88888.00 2012-05-14 14:53:58.875 135 12575.17 108.85 54948.05 88888.00 2012-05-14 14:53:59.000 135 12575.15 108.83 54948.00 88888.00 2012-05-14 14:53:59.125 135 12575.15 108.85 54948.05 88888.00 2012-05-14 14:53:59.250 135 12575.12 108.85 54948.05 88888.00 2012-05-14 14:53:59.375 135 12575.17 108.85 54948.03 88888.00 2012-05-14 14:53:59.500 135 12575.20 108.85 54948.05 88888.00 2012-05-14 14:53:59.625 135 12575.17 108.85 54948.05 88888.00 2012-05-14 14:53:59.750 135 12575.15 108.85 54948.03 88888.00 2012-05-14 14:53:59.875 135 12575.15 108.83 54948.03 88888.00 2012-05-14 14:54:00.000 135 12575.17 108.83 54948.05 88888.00 2012-05-14 14:54:00.125 135 12575.15 108.85 54948.05 88888.00 2012-05-14 14:54:00.250 135 12575.10 108.85 54948.07 88888.00 2012-05-14 14:54:00.375 135 12575.12 108.85 54948.05 88888.00 2012-05-14 14:54:00.500 135 12575.12 108.83 54948.03 88888.00 2012-05-14 14:54:00.625 135 12575.15 108.83 54948.03 88888.00 2012-05-14 14:54:00.750 135 12575.15 108.80 54948.00 88888.00 2012-05-14 14:54:00.875 135 12575.12 108.83 54948.03 88888.00 2012-05-14 14:54:01.000 135 12575.08 108.85 54948.00 88888.00 2012-05-14 14:54:01.125 135 12575.08 108.85 54948.03 88888.00 2012-05-14 14:54:01.250 135 12575.12 108.85 54948.05 88888.00 2012-05-14 14:54:01.375 135 12575.20 108.85 54948.05 88888.00 2012-05-14 14:54:01.500 135 12575.15 108.88 54948.05 88888.00 2012-05-14 14:54:01.625 135 12575.12 108.90 54948.05 88888.00 2012-05-14 14:54:01.750 135 12575.12 108.88 54948.05 88888.00 2012-05-14 14:54:01.875 135 12575.10 108.85 54948.03 88888.00 2012-05-14 14:54:02.000 135 12575.10 108.85 54948.03 88888.00 2012-05-14 14:54:02.125 135 12575.08 108.85 54948.05 88888.00 2012-05-14 14:54:02.250 135 12575.08 108.85 54948.05 88888.00 2012-05-14 14:54:02.375 135 12575.08 108.85 54948.05 88888.00 2012-05-14 14:54:02.500 135 12575.05 108.83 54948.03 88888.00 2012-05-14 14:54:02.625 135 12575.05 108.88 54948.05 88888.00 2012-05-14 14:54:02.750 135 12575.02 108.85 54948.03 88888.00 2012-05-14 14:54:02.875 135 12575.00 108.88 54948.03 88888.00 2012-05-14 14:54:03.000 135 12575.08 108.88 54948.05 88888.00 2012-05-14 14:54:03.125 135 12575.05 108.85 54948.10 88888.00 2012-05-14 14:54:03.250 135 12574.95 108.85 54948.05 88888.00 2012-05-14 14:54:03.375 135 12574.98 108.85 54948.07 88888.00 2012-05-14 14:54:03.500 135 12574.98 108.83 54948.05 88888.00 2012-05-14 14:54:03.625 135 12574.95 108.85 54948.05 88888.00 2012-05-14 14:54:03.750 135 12574.98 108.83 54948.05 88888.00 2012-05-14 14:54:03.875 135 12575.02 108.85 54948.05 88888.00 2012-05-14 14:54:04.000 135 12575.10 108.85 54948.07 88888.00 2012-05-14 14:54:04.125 135 12575.05 108.83 54948.07 88888.00 2012-05-14 14:54:04.250 135 12574.95 108.80 54948.05 88888.00 2012-05-14 14:54:04.375 135 12574.95 108.83 54948.05 88888.00 2012-05-14 14:54:04.500 135 12574.95 108.80 54948.03 88888.00 2012-05-14 14:54:04.625 135 12574.98 108.80 54948.03 88888.00 2012-05-14 14:54:04.750 135 12575.02 108.83 54948.03 88888.00 2012-05-14 14:54:04.875 135 12575.02 108.85 54948.03 88888.00 2012-05-14 14:54:05.000 135 12575.05 108.85 54948.00 88888.00 2012-05-14 14:54:05.125 135 12575.02 108.83 54948.00 88888.00 2012-05-14 14:54:05.250 135 12574.90 108.78 54948.00 88888.00 2012-05-14 14:54:05.375 135 12574.95 108.80 54948.00 88888.00 2012-05-14 14:54:05.500 135 12575.00 108.85 54948.03 88888.00 2012-05-14 14:54:05.625 135 12575.05 108.85 54948.03 88888.00 2012-05-14 14:54:05.750 135 12574.98 108.83 54948.05 88888.00 2012-05-14 14:54:05.875 135 12574.92 108.83 54948.03 88888.00 2012-05-14 14:54:06.000 135 12574.98 108.83 54948.05 88888.00 2012-05-14 14:54:06.125 135 12575.00 108.83 54948.05 88888.00 2012-05-14 14:54:06.250 135 12574.95 108.83 54948.05 88888.00 2012-05-14 14:54:06.375 135 12574.95 108.83 54948.03 88888.00 2012-05-14 14:54:06.500 135 12574.98 108.85 54948.03 88888.00 2012-05-14 14:54:06.625 135 12575.02 108.85 54948.00 88888.00 2012-05-14 14:54:06.750 135 12575.02 108.85 54948.05 88888.00 2012-05-14 14:54:06.875 135 12575.02 108.85 54948.07 88888.00 2012-05-14 14:54:07.000 135 12575.05 108.85 54948.07 88888.00 2012-05-14 14:54:07.125 135 12575.08 108.85 54948.07 88888.00 2012-05-14 14:54:07.250 135 12575.00 108.83 54948.07 88888.00 2012-05-14 14:54:07.375 135 12575.05 108.85 54948.05 88888.00 2012-05-14 14:54:07.500 135 12575.08 108.83 54948.05 88888.00 2012-05-14 14:54:07.625 135 12575.08 108.83 54948.03 88888.00 2012-05-14 14:54:07.750 135 12575.12 108.85 54948.05 88888.00 2012-05-14 14:54:07.875 135 12575.15 108.83 54948.05 88888.00 2012-05-14 14:54:08.000 135 12575.12 108.80 54948.03 88888.00 2012-05-14 14:54:08.125 135 12575.05 108.83 54948.03 88888.00 2012-05-14 14:54:08.250 135 12575.00 108.80 54948.03 88888.00 2012-05-14 14:54:08.375 135 12575.00 108.80 54948.03 88888.00 2012-05-14 14:54:08.500 135 12574.95 108.80 54948.03 88888.00 2012-05-14 14:54:08.625 135 12574.98 108.83 54948.03 88888.00 2012-05-14 14:54:08.750 135 12575.02 108.88 54948.03 88888.00 2012-05-14 14:54:08.875 135 12575.00 108.85 54948.03 88888.00 2012-05-14 14:54:09.000 135 12575.00 108.85 54948.00 88888.00 2012-05-14 14:54:09.125 135 12575.08 108.85 54948.03 88888.00 2012-05-14 14:54:09.250 135 12575.02 108.83 54948.03 88888.00 2012-05-14 14:54:09.375 135 12575.00 108.83 54947.97 88888.00 2012-05-14 14:54:09.500 135 12574.95 108.80 54947.97 88888.00 2012-05-14 14:54:09.625 135 12574.98 108.80 54948.00 88888.00 2012-05-14 14:54:09.750 135 12574.95 108.80 54948.00 88888.00 2012-05-14 14:54:09.875 135 12575.02 108.78 54948.00 88888.00 2012-05-14 14:54:10.000 135 12575.02 108.80 54948.00 88888.00 2012-05-14 14:54:10.125 135 12574.90 108.83 54948.03 88888.00 2012-05-14 14:54:10.250 135 12574.85 108.80 54948.00 88888.00 2012-05-14 14:54:10.375 135 12574.95 108.80 54948.00 88888.00 2012-05-14 14:54:10.500 135 12574.98 108.78 54948.00 88888.00 2012-05-14 14:54:10.625 135 12574.98 108.80 54947.97 88888.00 2012-05-14 14:54:10.750 135 12574.92 108.80 54947.97 88888.00 2012-05-14 14:54:10.875 135 12574.90 108.78 54947.97 88888.00 2012-05-14 14:54:11.000 135 12574.92 108.78 54947.97 88888.00 2012-05-14 14:54:11.125 135 12574.98 108.78 54947.97 88888.00 2012-05-14 14:54:11.250 135 12574.95 108.80 54948.00 88888.00 2012-05-14 14:54:11.375 135 12574.90 108.85 54948.00 88888.00 2012-05-14 14:54:11.500 135 12574.90 108.83 54948.00 88888.00 2012-05-14 14:54:11.625 135 12574.92 108.85 54948.03 88888.00 2012-05-14 14:54:11.750 135 12575.00 108.83 54948.03 88888.00 2012-05-14 14:54:11.875 135 12575.05 108.83 54948.03 88888.00 2012-05-14 14:54:12.000 135 12575.00 108.83 54948.03 88888.00 2012-05-14 14:54:12.125 135 12574.95 108.80 54948.03 88888.00 2012-05-14 14:54:12.250 135 12574.90 108.80 54948.03 88888.00 2012-05-14 14:54:12.375 135 12574.95 108.83 54948.05 88888.00 2012-05-14 14:54:12.500 135 12575.02 108.83 54948.00 88888.00 2012-05-14 14:54:12.625 135 12575.00 108.78 54947.97 88888.00 2012-05-14 14:54:12.750 135 12575.00 108.78 54947.97 88888.00 2012-05-14 14:54:12.875 135 12575.02 108.78 54948.00 88888.00 2012-05-14 14:54:13.000 135 12574.95 108.80 54948.00 88888.00 2012-05-14 14:54:13.125 135 12574.92 108.80 54947.97 88888.00 2012-05-14 14:54:13.250 135 12574.83 108.80 54948.00 88888.00 2012-05-14 14:54:13.375 135 12574.83 108.83 54948.00 88888.00 2012-05-14 14:54:13.500 135 12574.83 108.80 54948.00 88888.00 2012-05-14 14:54:13.625 135 12574.80 108.80 54947.97 88888.00 2012-05-14 14:54:13.750 135 12574.88 108.78 54947.97 88888.00 2012-05-14 14:54:13.875 135 12574.90 108.80 54948.00 88888.00 2012-05-14 14:54:14.000 135 12574.90 108.78 54948.00 88888.00 2012-05-14 14:54:14.125 135 12574.85 108.78 54947.97 88888.00 2012-05-14 14:54:14.250 135 12574.85 108.78 54948.00 88888.00 2012-05-14 14:54:14.375 135 12574.85 108.78 54948.00 88888.00 2012-05-14 14:54:14.500 135 12574.85 108.80 54947.97 88888.00 2012-05-14 14:54:14.625 135 12574.88 108.78 54948.00 88888.00 2012-05-14 14:54:14.750 135 12574.92 108.75 54948.00 88888.00 2012-05-14 14:54:14.875 135 12574.90 108.80 54947.97 88888.00 2012-05-14 14:54:15.000 135 12574.85 108.80 54947.97 88888.00 2012-05-14 14:54:15.125 135 12574.83 108.78 54948.00 88888.00 2012-05-14 14:54:15.250 135 12574.83 108.72 54947.97 88888.00 2012-05-14 14:54:15.375 135 12574.83 108.78 54947.97 88888.00 2012-05-14 14:54:15.500 135 12574.80 108.78 54947.95 88888.00 2012-05-14 14:54:15.625 135 12574.80 108.78 54947.95 88888.00 2012-05-14 14:54:15.750 135 12574.77 108.78 54947.95 88888.00 2012-05-14 14:54:15.875 135 12574.75 108.75 54947.95 88888.00 2012-05-14 14:54:16.000 135 12574.70 108.75 54947.95 88888.00 2012-05-14 14:54:16.125 135 12574.70 108.78 54947.93 88888.00 2012-05-14 14:54:16.250 135 12574.77 108.78 54947.95 88888.00 2012-05-14 14:54:16.375 135 12574.77 108.75 54947.95 88888.00 2012-05-14 14:54:16.500 135 12574.75 108.75 54947.95 88888.00 2012-05-14 14:54:16.625 135 12574.73 108.75 54947.93 88888.00 2012-05-14 14:54:16.750 135 12574.77 108.72 54947.93 88888.00 2012-05-14 14:54:16.875 135 12574.77 108.70 54947.95 88888.00 2012-05-14 14:54:17.000 135 12574.77 108.72 54947.93 88888.00 2012-05-14 14:54:17.125 135 12574.77 108.72 54947.93 88888.00 2012-05-14 14:54:17.250 135 12574.73 108.72 54947.93 88888.00 2012-05-14 14:54:17.375 135 12574.75 108.78 54947.93 88888.00 2012-05-14 14:54:17.500 135 12574.77 108.80 54947.97 88888.00 2012-05-14 14:54:17.625 135 12574.80 108.78 54947.95 88888.00 2012-05-14 14:54:17.750 135 12574.77 108.75 54947.95 88888.00 2012-05-14 14:54:17.875 135 12574.80 108.75 54947.95 88888.00 2012-05-14 14:54:18.000 135 12574.80 108.75 54947.97 88888.00 2012-05-14 14:54:18.125 135 12574.80 108.75 54947.97 88888.00 2012-05-14 14:54:18.250 135 12574.75 108.75 54947.95 88888.00 2012-05-14 14:54:18.375 135 12574.77 108.75 54947.90 88888.00 2012-05-14 14:54:18.500 135 12574.75 108.72 54947.95 88888.00 2012-05-14 14:54:18.625 135 12574.75 108.78 54947.93 88888.00 2012-05-14 14:54:18.750 135 12574.75 108.78 54947.93 88888.00 2012-05-14 14:54:18.875 135 12574.73 108.75 54947.93 88888.00 2012-05-14 14:54:19.000 135 12574.75 108.72 54947.90 88888.00 2012-05-14 14:54:19.125 135 12574.77 108.75 54947.93 88888.00 2012-05-14 14:54:19.250 135 12574.80 108.75 54947.95 88888.00 2012-05-14 14:54:19.375 135 12574.85 108.78 54947.95 88888.00 2012-05-14 14:54:19.500 135 12574.85 108.78 54947.95 88888.00 2012-05-14 14:54:19.625 135 12574.83 108.78 54947.93 88888.00 2012-05-14 14:54:19.750 135 12574.83 108.75 54947.93 88888.00 2012-05-14 14:54:19.875 135 12574.90 108.75 54947.93 88888.00 2012-05-14 14:54:20.000 135 12574.90 108.78 54947.93 88888.00 2012-05-14 14:54:20.125 135 12574.85 108.78 54947.93 88888.00 2012-05-14 14:54:20.250 135 12574.85 108.78 54947.93 88888.00 2012-05-14 14:54:20.375 135 12574.88 108.75 54947.93 88888.00 2012-05-14 14:54:20.500 135 12574.77 108.75 54947.93 88888.00 2012-05-14 14:54:20.625 135 12574.73 108.75 54947.95 88888.00 2012-05-14 14:54:20.750 135 12574.70 108.78 54947.95 88888.00 2012-05-14 14:54:20.875 135 12574.75 108.80 54947.90 88888.00 2012-05-14 14:54:21.000 135 12574.77 108.80 54947.90 88888.00 2012-05-14 14:54:21.125 135 12574.80 108.80 54947.93 88888.00 2012-05-14 14:54:21.250 135 12574.80 108.72 54947.90 88888.00 2012-05-14 14:54:21.375 135 12574.85 108.75 54947.90 88888.00 2012-05-14 14:54:21.500 135 12574.77 108.70 54947.88 88888.00 2012-05-14 14:54:21.625 135 12574.73 108.72 54947.88 88888.00 2012-05-14 14:54:21.750 135 12574.77 108.70 54947.88 88888.00 2012-05-14 14:54:21.875 135 12574.77 108.72 54947.88 88888.00 2012-05-14 14:54:22.000 135 12574.80 108.75 54947.90 88888.00 2012-05-14 14:54:22.125 135 12574.77 108.75 54947.90 88888.00 2012-05-14 14:54:22.250 135 12574.70 108.72 54947.90 88888.00 2012-05-14 14:54:22.375 135 12574.83 108.72 54947.88 88888.00 2012-05-14 14:54:22.500 135 12574.88 108.72 54947.90 88888.00 2012-05-14 14:54:22.625 135 12574.83 108.78 54947.88 88888.00 2012-05-14 14:54:22.750 135 12574.83 108.75 54947.88 88888.00 2012-05-14 14:54:22.875 135 12574.80 108.75 54947.90 88888.00 2012-05-14 14:54:23.000 135 12574.77 108.72 54947.88 88888.00 2012-05-14 14:54:23.125 135 12574.75 108.72 54947.88 88888.00 2012-05-14 14:54:23.250 135 12574.77 108.75 54947.88 88888.00 2012-05-14 14:54:23.375 135 12574.80 108.78 54947.88 88888.00 2012-05-14 14:54:23.500 135 12574.77 108.75 54947.88 88888.00 2012-05-14 14:54:23.625 135 12574.85 108.78 54947.90 88888.00 2012-05-14 14:54:23.750 135 12574.92 108.75 54947.90 88888.00 2012-05-14 14:54:23.875 135 12574.92 108.75 54947.90 88888.00 2012-05-14 14:54:24.000 135 12574.90 108.75 54947.90 88888.00 2012-05-14 14:54:24.125 135 12574.85 108.75 54947.93 88888.00 2012-05-14 14:54:24.250 135 12574.88 108.75 54947.90 88888.00 2012-05-14 14:54:24.375 135 12574.92 108.75 54947.90 88888.00 2012-05-14 14:54:24.500 135 12574.92 108.72 54947.88 88888.00 2012-05-14 14:54:24.625 135 12574.88 108.78 54947.90 88888.00 2012-05-14 14:54:24.750 135 12574.85 108.80 54947.93 88888.00 2012-05-14 14:54:24.875 135 12574.85 108.80 54947.90 88888.00 2012-05-14 14:54:25.000 135 12574.83 108.80 54947.88 88888.00 2012-05-14 14:54:25.125 135 12574.80 108.78 54947.90 88888.00 2012-05-14 14:54:25.250 135 12574.77 108.78 54947.90 88888.00 2012-05-14 14:54:25.375 135 12574.83 108.80 54947.90 88888.00 2012-05-14 14:54:25.500 135 12574.83 108.78 54947.88 88888.00 2012-05-14 14:54:25.625 135 12574.77 108.78 54947.88 88888.00 2012-05-14 14:54:25.750 135 12574.77 108.80 54947.88 88888.00 2012-05-14 14:54:25.875 135 12574.77 108.78 54947.88 88888.00 2012-05-14 14:54:26.000 135 12574.83 108.78 54947.85 88888.00 2012-05-14 14:54:26.125 135 12574.85 108.78 54947.85 88888.00 2012-05-14 14:54:26.250 135 12574.85 108.75 54947.85 88888.00 2012-05-14 14:54:26.375 135 12574.80 108.78 54947.85 88888.00 2012-05-14 14:54:26.500 135 12574.75 108.80 54947.85 88888.00 2012-05-14 14:54:26.625 135 12574.77 108.78 54947.82 88888.00 2012-05-14 14:54:26.750 135 12574.83 108.78 54947.82 88888.00 2012-05-14 14:54:26.875 135 12574.85 108.78 54947.82 88888.00 2012-05-14 14:54:27.000 135 12574.88 108.78 54947.80 88888.00 2012-05-14 14:54:27.125 135 12574.88 108.80 54947.80 88888.00 2012-05-14 14:54:27.250 135 12574.80 108.78 54947.80 88888.00 2012-05-14 14:54:27.375 135 12574.83 108.78 54947.80 88888.00 2012-05-14 14:54:27.500 135 12574.88 108.78 54947.82 88888.00 2012-05-14 14:54:27.625 135 12574.90 108.78 54947.82 88888.00 2012-05-14 14:54:27.750 135 12574.90 108.78 54947.80 88888.00 2012-05-14 14:54:27.875 135 12574.88 108.78 54947.80 88888.00 2012-05-14 14:54:28.000 135 12574.88 108.80 54947.78 88888.00 2012-05-14 14:54:28.125 135 12574.85 108.80 54947.78 88888.00 2012-05-14 14:54:28.250 135 12574.83 108.80 54947.80 88888.00 2012-05-14 14:54:28.375 135 12574.85 108.80 54947.82 88888.00 2012-05-14 14:54:28.500 135 12574.80 108.83 54947.85 88888.00 2012-05-14 14:54:28.625 135 12574.77 108.83 54947.85 88888.00 2012-05-14 14:54:28.750 135 12574.80 108.85 54947.80 88888.00 2012-05-14 14:54:28.875 135 12574.83 108.83 54947.80 88888.00 2012-05-14 14:54:29.000 135 12574.88 108.80 54947.78 88888.00 2012-05-14 14:54:29.125 135 12574.88 108.80 54947.80 88888.00 2012-05-14 14:54:29.250 135 12574.75 108.83 54947.82 88888.00 2012-05-14 14:54:29.375 135 12574.75 108.85 54947.85 88888.00 2012-05-14 14:54:29.500 135 12574.80 108.85 54947.80 88888.00 2012-05-14 14:54:29.625 135 12574.83 108.85 54947.78 88888.00 2012-05-14 14:54:29.750 135 12574.83 108.85 54947.78 88888.00 2012-05-14 14:54:29.875 135 12574.80 108.83 54947.78 88888.00 2012-05-14 14:54:30.000 135 12574.80 108.80 54947.75 88888.00 2012-05-14 14:54:30.125 135 12574.83 108.80 54947.75 88888.00 2012-05-14 14:54:30.250 135 12574.80 108.80 54947.78 88888.00 2012-05-14 14:54:30.375 135 12574.77 108.80 54947.78 88888.00 2012-05-14 14:54:30.500 135 12574.83 108.83 54947.75 88888.00 2012-05-14 14:54:30.625 135 12574.83 108.83 54947.75 88888.00 2012-05-14 14:54:30.750 135 12574.85 108.83 54947.80 88888.00 2012-05-14 14:54:30.875 135 12574.92 108.83 54947.80 88888.00 2012-05-14 14:54:31.000 135 12574.85 108.85 54947.78 88888.00 2012-05-14 14:54:31.125 135 12574.85 108.85 54947.82 88888.00 2012-05-14 14:54:31.250 135 12574.80 108.83 54947.78 88888.00 2012-05-14 14:54:31.375 135 12574.73 108.83 54947.78 88888.00 2012-05-14 14:54:31.500 135 12574.70 108.83 54947.80 88888.00 2012-05-14 14:54:31.625 135 12574.70 108.85 54947.80 88888.00 2012-05-14 14:54:31.750 135 12574.70 108.88 54947.78 88888.00 2012-05-14 14:54:31.875 135 12574.70 108.88 54947.78 88888.00 2012-05-14 14:54:32.000 135 12574.67 108.88 54947.75 88888.00 2012-05-14 14:54:32.125 135 12574.70 108.88 54947.78 88888.00 2012-05-14 14:54:32.250 135 12574.67 108.85 54947.78 88888.00 2012-05-14 14:54:32.375 135 12574.65 108.88 54947.78 88888.00 2012-05-14 14:54:32.500 135 12574.67 108.90 54947.78 88888.00 2012-05-14 14:54:32.625 135 12574.80 108.88 54947.78 88888.00 2012-05-14 14:54:32.750 135 12574.80 108.88 54947.78 88888.00 2012-05-14 14:54:32.875 135 12574.75 108.85 54947.80 88888.00 2012-05-14 14:54:33.000 135 12574.70 108.85 54947.80 88888.00 2012-05-14 14:54:33.125 135 12574.75 108.85 54947.80 88888.00 2012-05-14 14:54:33.250 135 12574.70 108.83 54947.80 88888.00 2012-05-14 14:54:33.375 135 12574.73 108.85 54947.75 88888.00 2012-05-14 14:54:33.500 135 12574.77 108.88 54947.75 88888.00 2012-05-14 14:54:33.625 135 12574.77 108.85 54947.75 88888.00 2012-05-14 14:54:33.750 135 12574.73 108.83 54947.72 88888.00 2012-05-14 14:54:33.875 135 12574.70 108.83 54947.72 88888.00 2012-05-14 14:54:34.000 135 12574.67 108.83 54947.75 88888.00 2012-05-14 14:54:34.125 135 12574.73 108.83 54947.78 88888.00 2012-05-14 14:54:34.250 135 12574.75 108.83 54947.78 88888.00 2012-05-14 14:54:34.375 135 12574.83 108.83 54947.78 88888.00 2012-05-14 14:54:34.500 135 12574.75 108.85 54947.80 88888.00 2012-05-14 14:54:34.625 135 12574.70 108.83 54947.75 88888.00 2012-05-14 14:54:34.750 135 12574.73 108.80 54947.75 88888.00 2012-05-14 14:54:34.875 135 12574.65 108.85 54947.78 88888.00 2012-05-14 14:54:35.000 135 12574.65 108.88 54947.78 88888.00 2012-05-14 14:54:35.125 135 12574.65 108.88 54947.78 88888.00 2012-05-14 14:54:35.250 135 12574.62 108.88 54947.80 88888.00 2012-05-14 14:54:35.375 135 12574.62 108.85 54947.78 88888.00 2012-05-14 14:54:35.500 135 12574.62 108.83 54947.80 88888.00 2012-05-14 14:54:35.625 135 12574.67 108.83 54947.80 88888.00 2012-05-14 14:54:35.750 135 12574.70 108.83 54947.80 88888.00 2012-05-14 14:54:35.875 135 12574.65 108.83 54947.82 88888.00 2012-05-14 14:54:36.000 135 12574.65 108.85 54947.82 88888.00 2012-05-14 14:54:36.125 135 12574.65 108.85 54947.80 88888.00 2012-05-14 14:54:36.250 135 12574.55 108.83 54947.80 88888.00 2012-05-14 14:54:36.375 135 12574.55 108.85 54947.78 88888.00 2012-05-14 14:54:36.500 135 12574.62 108.85 54947.78 88888.00 2012-05-14 14:54:36.625 135 12574.67 108.85 54947.78 88888.00 2012-05-14 14:54:36.750 135 12574.67 108.85 54947.78 88888.00 2012-05-14 14:54:36.875 135 12574.62 108.85 54947.82 88888.00 2012-05-14 14:54:37.000 135 12574.60 108.80 54947.80 88888.00 2012-05-14 14:54:37.125 135 12574.60 108.83 54947.80 88888.00 2012-05-14 14:54:37.250 135 12574.55 108.85 54947.80 88888.00 2012-05-14 14:54:37.375 135 12574.62 108.88 54947.78 88888.00 2012-05-14 14:54:37.500 135 12574.62 108.88 54947.78 88888.00 2012-05-14 14:54:37.625 135 12574.55 108.88 54947.78 88888.00 2012-05-14 14:54:37.750 135 12574.58 108.88 54947.75 88888.00 2012-05-14 14:54:37.875 135 12574.62 108.90 54947.78 88888.00 2012-05-14 14:54:38.000 135 12574.62 108.90 54947.78 88888.00 2012-05-14 14:54:38.125 135 12574.60 108.90 54947.78 88888.00 2012-05-14 14:54:38.250 135 12574.58 108.88 54947.80 88888.00 2012-05-14 14:54:38.375 135 12574.60 108.90 54947.78 88888.00 2012-05-14 14:54:38.500 135 12574.60 108.90 54947.80 88888.00 2012-05-14 14:54:38.625 135 12574.58 108.90 54947.82 88888.00 2012-05-14 14:54:38.750 135 12574.58 108.90 54947.80 88888.00 2012-05-14 14:54:38.875 135 12574.58 108.90 54947.78 88888.00 2012-05-14 14:54:39.000 135 12574.60 108.90 54947.80 88888.00 2012-05-14 14:54:39.125 135 12574.60 108.88 54947.78 88888.00 2012-05-14 14:54:39.250 135 12574.60 108.85 54947.80 88888.00 2012-05-14 14:54:39.375 135 12574.62 108.85 54947.75 88888.00 2012-05-14 14:54:39.500 135 12574.55 108.88 54947.78 88888.00 2012-05-14 14:54:39.625 135 12574.55 108.88 54947.75 88888.00 2012-05-14 14:54:39.750 135 12574.60 108.85 54947.75 88888.00 2012-05-14 14:54:39.875 135 12574.65 108.85 54947.78 88888.00 2012-05-14 14:54:40.000 135 12574.58 108.85 54947.75 88888.00 2012-05-14 14:54:40.125 135 12574.55 108.88 54947.72 88888.00 2012-05-14 14:54:40.250 135 12574.55 108.85 54947.75 88888.00 2012-05-14 14:54:40.375 135 12574.55 108.88 54947.75 88888.00 2012-05-14 14:54:40.500 135 12574.52 108.88 54947.75 88888.00 2012-05-14 14:54:40.625 135 12574.55 108.90 54947.75 88888.00 2012-05-14 14:54:40.750 135 12574.58 108.88 54947.78 88888.00 2012-05-14 14:54:40.875 135 12574.55 108.85 54947.78 88888.00 2012-05-14 14:54:41.000 135 12574.52 108.85 54947.75 88888.00 2012-05-14 14:54:41.125 135 12574.50 108.88 54947.75 88888.00 2012-05-14 14:54:41.250 135 12574.50 108.85 54947.75 88888.00 2012-05-14 14:54:41.375 135 12574.58 108.88 54947.72 88888.00 2012-05-14 14:54:41.500 135 12574.58 108.88 54947.75 88888.00 2012-05-14 14:54:41.625 135 12574.52 108.88 54947.78 88888.00 2012-05-14 14:54:41.750 135 12574.50 108.88 54947.80 88888.00 2012-05-14 14:54:41.875 135 12574.52 108.90 54947.82 88888.00 2012-05-14 14:54:42.000 135 12574.52 108.90 54947.85 88888.00 2012-05-14 14:54:42.125 135 12574.50 108.90 54947.82 88888.00 2012-05-14 14:54:42.250 135 12574.52 108.90 54947.82 88888.00 2012-05-14 14:54:42.375 135 12574.58 108.90 54947.80 88888.00 2012-05-14 14:54:42.500 135 12574.60 108.95 54947.80 88888.00 2012-05-14 14:54:42.625 135 12574.52 108.92 54947.78 88888.00 2012-05-14 14:54:42.750 135 12574.50 108.92 54947.78 88888.00 2012-05-14 14:54:42.875 135 12574.55 108.90 54947.75 88888.00 2012-05-14 14:54:43.000 135 12574.60 108.90 54947.75 88888.00 2012-05-14 14:54:43.125 135 12574.60 108.92 54947.78 88888.00 2012-05-14 14:54:43.250 135 12574.50 108.88 54947.78 88888.00 2012-05-14 14:54:43.375 135 12574.48 108.88 54947.75 88888.00 2012-05-14 14:54:43.500 135 12574.42 108.90 54947.78 88888.00 2012-05-14 14:54:43.625 135 12574.42 108.88 54947.80 88888.00 2012-05-14 14:54:43.750 135 12574.45 108.90 54947.75 88888.00 2012-05-14 14:54:43.875 135 12574.48 108.90 54947.75 88888.00 2012-05-14 14:54:44.000 135 12574.52 108.92 54947.75 88888.00 2012-05-14 14:54:44.125 135 12574.52 108.92 54947.75 88888.00 2012-05-14 14:54:44.250 135 12574.52 108.88 54947.78 88888.00 2012-05-14 14:54:44.375 135 12574.58 108.83 54947.75 88888.00 2012-05-14 14:54:44.500 135 12574.52 108.85 54947.75 88888.00 2012-05-14 14:54:44.625 135 12574.50 108.88 54947.75 88888.00 2012-05-14 14:54:44.750 135 12574.50 108.85 54947.75 88888.00 2012-05-14 14:54:44.875 135 12574.58 108.85 54947.75 88888.00 2012-05-14 14:54:45.000 135 12574.55 108.85 54947.75 88888.00 2012-05-14 14:54:45.125 135 12574.52 108.83 54947.72 88888.00 2012-05-14 14:54:45.250 135 12574.52 108.83 54947.75 88888.00 2012-05-14 14:54:45.375 135 12574.52 108.85 54947.72 88888.00 2012-05-14 14:54:45.500 135 12574.50 108.88 54947.72 88888.00 2012-05-14 14:54:45.625 135 12574.55 108.88 54947.68 88888.00 2012-05-14 14:54:45.750 135 12574.52 108.85 54947.72 88888.00 2012-05-14 14:54:45.875 135 12574.52 108.85 54947.70 88888.00 2012-05-14 14:54:46.000 135 12574.50 108.85 54947.75 88888.00 2012-05-14 14:54:46.125 135 12574.45 108.85 54947.75 88888.00 2012-05-14 14:54:46.250 135 12574.45 108.85 54947.75 88888.00 2012-05-14 14:54:46.375 135 12574.50 108.88 54947.72 88888.00 2012-05-14 14:54:46.500 135 12574.52 108.85 54947.72 88888.00 2012-05-14 14:54:46.625 135 12574.55 108.85 54947.72 88888.00 2012-05-14 14:54:46.750 135 12574.55 108.88 54947.72 88888.00 2012-05-14 14:54:46.875 135 12574.50 108.85 54947.75 88888.00 2012-05-14 14:54:47.000 135 12574.50 108.83 54947.70 88888.00 2012-05-14 14:54:47.125 135 12574.50 108.83 54947.72 88888.00 2012-05-14 14:54:47.250 135 12574.45 108.85 54947.72 88888.00 2012-05-14 14:54:47.375 135 12574.42 108.88 54947.72 88888.00 2012-05-14 14:54:47.500 135 12574.45 108.90 54947.72 88888.00 2012-05-14 14:54:47.625 135 12574.45 108.85 54947.70 88888.00 2012-05-14 14:54:47.750 135 12574.42 108.85 54947.72 88888.00 2012-05-14 14:54:47.875 135 12574.48 108.85 54947.75 88888.00 2012-05-14 14:54:48.000 135 12574.55 108.85 54947.72 88888.00 2012-05-14 14:54:48.125 135 12574.58 108.85 54947.70 88888.00 2012-05-14 14:54:48.250 135 12574.55 108.85 54947.70 88888.00 2012-05-14 14:54:48.375 135 12574.62 108.88 54947.70 88888.00 2012-05-14 14:54:48.500 135 12574.58 108.85 54947.70 88888.00 2012-05-14 14:54:48.625 135 12574.50 108.85 54947.70 88888.00 2012-05-14 14:54:48.750 135 12574.48 108.88 54947.72 88888.00 2012-05-14 14:54:48.875 135 12574.50 108.90 54947.72 88888.00 2012-05-14 14:54:49.000 135 12574.52 108.88 54947.70 88888.00 2012-05-14 14:54:49.125 135 12574.58 108.88 54947.72 88888.00 2012-05-14 14:54:49.250 135 12574.60 108.85 54947.72 88888.00 2012-05-14 14:54:49.375 135 12574.60 108.85 54947.70 88888.00 2012-05-14 14:54:49.500 135 12574.50 108.85 54947.68 88888.00 2012-05-14 14:54:49.625 135 12574.52 108.88 54947.72 88888.00 2012-05-14 14:54:49.750 135 12574.52 108.85 54947.70 88888.00 2012-05-14 14:54:49.875 135 12574.45 108.83 54947.68 88888.00 2012-05-14 14:54:50.000 135 12574.42 108.85 54947.68 88888.00 2012-05-14 14:54:50.125 135 12574.48 108.90 54947.70 88888.00 2012-05-14 14:54:50.250 135 12574.45 108.85 54947.72 88888.00 2012-05-14 14:54:50.375 135 12574.48 108.88 54947.70 88888.00 2012-05-14 14:54:50.500 135 12574.48 108.88 54947.72 88888.00 2012-05-14 14:54:50.625 135 12574.45 108.85 54947.70 88888.00 2012-05-14 14:54:50.750 135 12574.45 108.85 54947.68 88888.00 2012-05-14 14:54:50.875 135 12574.42 108.88 54947.68 88888.00 2012-05-14 14:54:51.000 135 12574.40 108.85 54947.65 88888.00 2012-05-14 14:54:51.125 135 12574.40 108.83 54947.68 88888.00 2012-05-14 14:54:51.250 135 12574.38 108.80 54947.68 88888.00 2012-05-14 14:54:51.375 135 12574.40 108.80 54947.65 88888.00 2012-05-14 14:54:51.500 135 12574.45 108.80 54947.68 88888.00 2012-05-14 14:54:51.625 135 12574.52 108.83 54947.65 88888.00 2012-05-14 14:54:51.750 135 12574.52 108.83 54947.68 88888.00 2012-05-14 14:54:51.875 135 12574.55 108.83 54947.68 88888.00 2012-05-14 14:54:52.000 135 12574.52 108.80 54947.62 88888.00 2012-05-14 14:54:52.125 135 12574.45 108.83 54947.65 88888.00 2012-05-14 14:54:52.250 135 12574.38 108.83 54947.65 88888.00 2012-05-14 14:54:52.375 135 12574.40 108.83 54947.65 88888.00 2012-05-14 14:54:52.500 135 12574.42 108.80 54947.65 88888.00 2012-05-14 14:54:52.625 135 12574.45 108.83 54947.68 88888.00 2012-05-14 14:54:52.750 135 12574.42 108.85 54947.68 88888.00 2012-05-14 14:54:52.875 135 12574.38 108.83 54947.65 88888.00 2012-05-14 14:54:53.000 135 12574.38 108.78 54947.60 88888.00 2012-05-14 14:54:53.125 135 12574.42 108.80 54947.60 88888.00 2012-05-14 14:54:53.250 135 12574.40 108.80 54947.62 88888.00 2012-05-14 14:54:53.375 135 12574.42 108.85 54947.65 88888.00 2012-05-14 14:54:53.500 135 12574.40 108.88 54947.65 88888.00 2012-05-14 14:54:53.625 135 12574.42 108.83 54947.65 88888.00 2012-05-14 14:54:53.750 135 12574.42 108.83 54947.62 88888.00 2012-05-14 14:54:53.875 135 12574.45 108.83 54947.68 88888.00 2012-05-14 14:54:54.000 135 12574.48 108.80 54947.68 88888.00 2012-05-14 14:54:54.125 135 12574.48 108.83 54947.68 88888.00 2012-05-14 14:54:54.250 135 12574.42 108.80 54947.62 88888.00 2012-05-14 14:54:54.375 135 12574.45 108.83 54947.60 88888.00 2012-05-14 14:54:54.500 135 12574.42 108.85 54947.62 88888.00 2012-05-14 14:54:54.625 135 12574.40 108.85 54947.65 88888.00 2012-05-14 14:54:54.750 135 12574.40 108.83 54947.62 88888.00 2012-05-14 14:54:54.875 135 12574.40 108.85 54947.65 88888.00 2012-05-14 14:54:55.000 135 12574.42 108.83 54947.65 88888.00 2012-05-14 14:54:55.125 135 12574.42 108.80 54947.65 88888.00 2012-05-14 14:54:55.250 135 12574.42 108.80 54947.68 88888.00 2012-05-14 14:54:55.375 135 12574.42 108.80 54947.62 88888.00 2012-05-14 14:54:55.500 135 12574.42 108.80 54947.62 88888.00 2012-05-14 14:54:55.625 135 12574.42 108.80 54947.62 88888.00 2012-05-14 14:54:55.750 135 12574.42 108.80 54947.62 88888.00 2012-05-14 14:54:55.875 135 12574.45 108.83 54947.57 88888.00 2012-05-14 14:54:56.000 135 12574.48 108.83 54947.57 88888.00 2012-05-14 14:54:56.125 135 12574.42 108.83 54947.62 88888.00 2012-05-14 14:54:56.250 135 12574.40 108.83 54947.62 88888.00 2012-05-14 14:54:56.375 135 12574.42 108.85 54947.65 88888.00 2012-05-14 14:54:56.500 135 12574.45 108.83 54947.62 88888.00 2012-05-14 14:54:56.625 135 12574.40 108.83 54947.57 88888.00 2012-05-14 14:54:56.750 135 12574.45 108.83 54947.57 88888.00 2012-05-14 14:54:56.875 135 12574.48 108.80 54947.60 88888.00 2012-05-14 14:54:57.000 135 12574.48 108.83 54947.60 88888.00 2012-05-14 14:54:57.125 135 12574.50 108.83 54947.62 88888.00 2012-05-14 14:54:57.250 135 12574.42 108.80 54947.60 88888.00 2012-05-14 14:54:57.375 135 12574.42 108.83 54947.57 88888.00 2012-05-14 14:54:57.500 135 12574.45 108.85 54947.57 88888.00 2012-05-14 14:54:57.625 135 12574.48 108.83 54947.55 88888.00 2012-05-14 14:54:57.750 135 12574.45 108.85 54947.55 88888.00 2012-05-14 14:54:57.875 135 12574.40 108.80 54947.57 88888.00 2012-05-14 14:54:58.000 135 12574.38 108.83 54947.57 88888.00 2012-05-14 14:54:58.125 135 12574.38 108.83 54947.55 88888.00 2012-05-14 14:54:58.250 135 12574.40 108.80 54947.57 88888.00 2012-05-14 14:54:58.375 135 12574.48 108.80 54947.57 88888.00 2012-05-14 14:54:58.500 135 12574.50 108.85 54947.55 88888.00 2012-05-14 14:54:58.625 135 12574.45 108.83 54947.55 88888.00 2012-05-14 14:54:58.750 135 12574.45 108.83 54947.57 88888.00 2012-05-14 14:54:58.875 135 12574.50 108.83 54947.60 88888.00 2012-05-14 14:54:59.000 135 12574.48 108.83 54947.57 88888.00 2012-05-14 14:54:59.125 135 12574.48 108.83 54947.53 88888.00 2012-05-14 14:54:59.250 135 12574.50 108.80 54947.55 88888.00 2012-05-14 14:54:59.375 135 12574.48 108.80 54947.55 88888.00 2012-05-14 14:54:59.500 135 12574.45 108.83 54947.55 88888.00 2012-05-14 14:54:59.625 135 12574.50 108.85 54947.57 88888.00 2012-05-14 14:54:59.750 135 12574.55 108.85 54947.55 88888.00 2012-05-14 14:54:59.875 135 12574.52 108.88 54947.55 88888.00 2012-05-14 14:55:00.000 135 12574.50 108.83 54947.53 88888.00 2012-05-14 14:55:00.125 135 12574.50 108.85 54947.55 88888.00 2012-05-14 14:55:00.250 135 12574.45 108.85 54947.57 88888.00 2012-05-14 14:55:00.375 135 12574.45 108.85 54947.55 88888.00 2012-05-14 14:55:00.500 135 12574.45 108.83 54947.53 88888.00 2012-05-14 14:55:00.625 135 12574.48 108.85 54947.53 88888.00 2012-05-14 14:55:00.750 135 12574.50 108.88 54947.53 88888.00 2012-05-14 14:55:00.875 135 12574.52 108.88 54947.53 88888.00 2012-05-14 14:55:01.000 135 12574.58 108.83 54947.53 88888.00 2012-05-14 14:55:01.125 135 12574.55 108.83 54947.53 88888.00 2012-05-14 14:55:01.250 135 12574.60 108.85 54947.53 88888.00 2012-05-14 14:55:01.375 135 12574.65 108.85 54947.53 88888.00 2012-05-14 14:55:01.500 135 12574.60 108.85 54947.53 88888.00 2012-05-14 14:55:01.625 135 12574.52 108.88 54947.55 88888.00 2012-05-14 14:55:01.750 135 12574.48 108.85 54947.53 88888.00 2012-05-14 14:55:01.875 135 12574.52 108.85 54947.50 88888.00 2012-05-14 14:55:02.000 135 12574.50 108.83 54947.53 88888.00 2012-05-14 14:55:02.125 135 12574.48 108.85 54947.53 88888.00 2012-05-14 14:55:02.250 135 12574.50 108.85 54947.55 88888.00 2012-05-14 14:55:02.375 135 12574.58 108.88 54947.55 88888.00 2012-05-14 14:55:02.500 135 12574.52 108.88 54947.53 88888.00 2012-05-14 14:55:02.625 135 12574.45 108.88 54947.53 88888.00 2012-05-14 14:55:02.750 135 12574.45 108.85 54947.50 88888.00 2012-05-14 14:55:02.875 135 12574.45 108.85 54947.50 88888.00 2012-05-14 14:55:03.000 135 12574.42 108.88 54947.53 88888.00 2012-05-14 14:55:03.125 135 12574.45 108.88 54947.55 88888.00 2012-05-14 14:55:03.250 135 12574.40 108.83 54947.50 88888.00 2012-05-14 14:55:03.375 135 12574.42 108.85 54947.50 88888.00 2012-05-14 14:55:03.500 135 12574.38 108.83 54947.53 88888.00 2012-05-14 14:55:03.625 135 12574.35 108.83 54947.50 88888.00 2012-05-14 14:55:03.750 135 12574.42 108.85 54947.50 88888.00 2012-05-14 14:55:03.875 135 12574.42 108.85 54947.53 88888.00 2012-05-14 14:55:04.000 135 12574.35 108.85 54947.53 88888.00 2012-05-14 14:55:04.125 135 12574.35 108.88 54947.53 88888.00 2012-05-14 14:55:04.250 135 12574.33 108.83 54947.50 88888.00 2012-05-14 14:55:04.375 135 12574.33 108.88 54947.50 88888.00 2012-05-14 14:55:04.500 135 12574.33 108.90 54947.50 88888.00 2012-05-14 14:55:04.625 135 12574.40 108.85 54947.45 88888.00 2012-05-14 14:55:04.750 135 12574.35 108.83 54947.40 88888.00 2012-05-14 14:55:04.875 135 12574.33 108.83 54947.43 88888.00 2012-05-14 14:55:05.000 135 12574.33 108.85 54947.43 88888.00 2012-05-14 14:55:05.125 135 12574.33 108.88 54947.47 88888.00 2012-05-14 14:55:05.250 135 12574.30 108.88 54947.50 88888.00 2012-05-14 14:55:05.375 135 12574.40 108.90 54947.47 88888.00 2012-05-14 14:55:05.500 135 12574.45 108.90 54947.45 88888.00 2012-05-14 14:55:05.625 135 12574.40 108.90 54947.45 88888.00 2012-05-14 14:55:05.750 135 12574.40 108.88 54947.45 88888.00 2012-05-14 14:55:05.875 135 12574.40 108.90 54947.50 88888.00 2012-05-14 14:55:06.000 135 12574.42 108.88 54947.47 88888.00 2012-05-14 14:55:06.125 135 12574.42 108.85 54947.45 88888.00 2012-05-14 14:55:06.250 135 12574.35 108.85 54947.47 88888.00 2012-05-14 14:55:06.375 135 12574.30 108.88 54947.45 88888.00 2012-05-14 14:55:06.500 135 12574.33 108.85 54947.45 88888.00 2012-05-14 14:55:06.625 135 12574.38 108.85 54947.45 88888.00 2012-05-14 14:55:06.750 135 12574.42 108.83 54947.45 88888.00 2012-05-14 14:55:06.875 135 12574.42 108.85 54947.45 88888.00 2012-05-14 14:55:07.000 135 12574.42 108.83 54947.43 88888.00 2012-05-14 14:55:07.125 135 12574.40 108.83 54947.45 88888.00 2012-05-14 14:55:07.250 135 12574.38 108.83 54947.45 88888.00 2012-05-14 14:55:07.375 135 12574.38 108.88 54947.43 88888.00 2012-05-14 14:55:07.500 135 12574.38 108.83 54947.43 88888.00 2012-05-14 14:55:07.625 135 12574.33 108.85 54947.43 88888.00 2012-05-14 14:55:07.750 135 12574.30 108.83 54947.45 88888.00 2012-05-14 14:55:07.875 135 12574.38 108.85 54947.47 88888.00 2012-05-14 14:55:08.000 135 12574.38 108.88 54947.47 88888.00 2012-05-14 14:55:08.125 135 12574.33 108.85 54947.45 88888.00 2012-05-14 14:55:08.250 135 12574.27 108.83 54947.45 88888.00 2012-05-14 14:55:08.375 135 12574.35 108.83 54947.43 88888.00 2012-05-14 14:55:08.500 135 12574.38 108.83 54947.43 88888.00 2012-05-14 14:55:08.625 135 12574.40 108.83 54947.45 88888.00 2012-05-14 14:55:08.750 135 12574.45 108.85 54947.45 88888.00 2012-05-14 14:55:08.875 135 12574.48 108.80 54947.45 88888.00 2012-05-14 14:55:09.000 135 12574.40 108.80 54947.43 88888.00 2012-05-14 14:55:09.125 135 12574.30 108.78 54947.40 88888.00 2012-05-14 14:55:09.250 135 12574.30 108.80 54947.40 88888.00 2012-05-14 14:55:09.375 135 12574.35 108.83 54947.40 88888.00 2012-05-14 14:55:09.500 135 12574.35 108.83 54947.43 88888.00 2012-05-14 14:55:09.625 135 12574.38 108.80 54947.43 88888.00 2012-05-14 14:55:09.750 135 12574.38 108.83 54947.43 88888.00 2012-05-14 14:55:09.875 135 12574.38 108.83 54947.43 88888.00 2012-05-14 14:55:10.000 135 12574.40 108.78 54947.40 88888.00 2012-05-14 14:55:10.125 135 12574.40 108.80 54947.40 88888.00 2012-05-14 14:55:10.250 135 12574.30 108.80 54947.40 88888.00 2012-05-14 14:55:10.375 135 12574.35 108.80 54947.40 88888.00 2012-05-14 14:55:10.500 135 12574.38 108.83 54947.45 88888.00 2012-05-14 14:55:10.625 135 12574.38 108.80 54947.43 88888.00 2012-05-14 14:55:10.750 135 12574.38 108.80 54947.43 88888.00 2012-05-14 14:55:10.875 135 12574.35 108.80 54947.43 88888.00 2012-05-14 14:55:11.000 135 12574.30 108.78 54947.40 88888.00 2012-05-14 14:55:11.125 135 12574.30 108.80 54947.40 88888.00 2012-05-14 14:55:11.250 135 12574.30 108.80 54947.40 88888.00 2012-05-14 14:55:11.375 135 12574.30 108.80 54947.43 88888.00 2012-05-14 14:55:11.500 135 12574.25 108.83 54947.45 88888.00 2012-05-14 14:55:11.625 135 12574.27 108.85 54947.43 88888.00 2012-05-14 14:55:11.750 135 12574.30 108.85 54947.45 88888.00 2012-05-14 14:55:11.875 135 12574.27 108.85 54947.45 88888.00 2012-05-14 14:55:12.000 135 12574.23 108.83 54947.43 88888.00 2012-05-14 14:55:12.125 135 12574.20 108.83 54947.43 88888.00 2012-05-14 14:55:12.250 135 12574.17 108.83 54947.43 88888.00 2012-05-14 14:55:12.375 135 12574.25 108.80 54947.40 88888.00 2012-05-14 14:55:12.500 135 12574.25 108.78 54947.40 88888.00 2012-05-14 14:55:12.625 135 12574.23 108.80 54947.43 88888.00 2012-05-14 14:55:12.750 135 12574.20 108.80 54947.43 88888.00 2012-05-14 14:55:12.875 135 12574.20 108.83 54947.43 88888.00 2012-05-14 14:55:13.000 135 12574.23 108.85 54947.43 88888.00 2012-05-14 14:55:13.125 135 12574.23 108.85 54947.43 88888.00 2012-05-14 14:55:13.250 135 12574.20 108.83 54947.43 88888.00 2012-05-14 14:55:13.375 135 12574.30 108.85 54947.43 88888.00 2012-05-14 14:55:13.500 135 12574.30 108.83 54947.43 88888.00 2012-05-14 14:55:13.625 135 12574.27 108.85 54947.43 88888.00 2012-05-14 14:55:13.750 135 12574.23 108.85 54947.45 88888.00 2012-05-14 14:55:13.875 135 12574.25 108.83 54947.40 88888.00 2012-05-14 14:55:14.000 135 12574.27 108.80 54947.40 88888.00 2012-05-14 14:55:14.125 135 12574.27 108.80 54947.43 88888.00 2012-05-14 14:55:14.250 135 12574.30 108.80 54947.45 88888.00 2012-05-14 14:55:14.375 135 12574.33 108.78 54947.45 88888.00 2012-05-14 14:55:14.500 135 12574.33 108.83 54947.45 88888.00 2012-05-14 14:55:14.625 135 12574.30 108.83 54947.45 88888.00 2012-05-14 14:55:14.750 135 12574.27 108.83 54947.45 88888.00 2012-05-14 14:55:14.875 135 12574.25 108.83 54947.40 88888.00 2012-05-14 14:55:15.000 135 12574.25 108.80 54947.40 88888.00 2012-05-14 14:55:15.125 135 12574.20 108.80 54947.43 88888.00 2012-05-14 14:55:15.250 135 12574.23 108.78 54947.40 88888.00 2012-05-14 14:55:15.375 135 12574.25 108.78 54947.38 88888.00 2012-05-14 14:55:15.500 135 12574.23 108.75 54947.40 88888.00 2012-05-14 14:55:15.625 135 12574.27 108.78 54947.40 88888.00 2012-05-14 14:55:15.750 135 12574.30 108.83 54947.40 88888.00 2012-05-14 14:55:15.875 135 12574.25 108.83 54947.38 88888.00 2012-05-14 14:55:16.000 135 12574.20 108.78 54947.38 88888.00 2012-05-14 14:55:16.125 135 12574.15 108.80 54947.40 88888.00 2012-05-14 14:55:16.250 135 12574.15 108.80 54947.38 88888.00 2012-05-14 14:55:16.375 135 12574.17 108.80 54947.38 88888.00 2012-05-14 14:55:16.500 135 12574.20 108.80 54947.38 88888.00 2012-05-14 14:55:16.625 135 12574.25 108.80 54947.38 88888.00 2012-05-14 14:55:16.750 135 12574.27 108.83 54947.38 88888.00 2012-05-14 14:55:16.875 135 12574.25 108.80 54947.40 88888.00 2012-05-14 14:55:17.000 135 12574.27 108.78 54947.40 88888.00 2012-05-14 14:55:17.125 135 12574.25 108.80 54947.38 88888.00 2012-05-14 14:55:17.250 135 12574.23 108.80 54947.38 88888.00 2012-05-14 14:55:17.375 135 12574.20 108.80 54947.38 88888.00 2012-05-14 14:55:17.500 135 12574.23 108.78 54947.38 88888.00 2012-05-14 14:55:17.625 135 12574.27 108.78 54947.38 88888.00 2012-05-14 14:55:17.750 135 12574.27 108.80 54947.38 88888.00 2012-05-14 14:55:17.875 135 12574.23 108.80 54947.40 88888.00 2012-05-14 14:55:18.000 135 12574.15 108.80 54947.43 88888.00 2012-05-14 14:55:18.125 135 12574.10 108.78 54947.45 88888.00 2012-05-14 14:55:18.250 135 12574.17 108.78 54947.43 88888.00 2012-05-14 14:55:18.375 135 12574.25 108.80 54947.43 88888.00 2012-05-14 14:55:18.500 135 12574.17 108.83 54947.43 88888.00 2012-05-14 14:55:18.625 135 12574.15 108.83 54947.43 88888.00 2012-05-14 14:55:18.750 135 12574.20 108.83 54947.40 88888.00 2012-05-14 14:55:18.875 135 12574.20 108.80 54947.38 88888.00 2012-05-14 14:55:19.000 135 12574.15 108.80 54947.38 88888.00 2012-05-14 14:55:19.125 135 12574.15 108.80 54947.38 88888.00 2012-05-14 14:55:19.250 135 12574.15 108.80 54947.40 88888.00 2012-05-14 14:55:19.375 135 12574.23 108.83 54947.40 88888.00 2012-05-14 14:55:19.500 135 12574.20 108.80 54947.40 88888.00 2012-05-14 14:55:19.625 135 12574.20 108.80 54947.43 88888.00 2012-05-14 14:55:19.750 135 12574.27 108.83 54947.38 88888.00 2012-05-14 14:55:19.875 135 12574.23 108.80 54947.40 88888.00 2012-05-14 14:55:20.000 135 12574.23 108.83 54947.38 88888.00 2012-05-14 14:55:20.125 135 12574.23 108.85 54947.38 88888.00 2012-05-14 14:55:20.250 135 12574.17 108.85 54947.38 88888.00 2012-05-14 14:55:20.375 135 12574.17 108.85 54947.38 88888.00 2012-05-14 14:55:20.500 135 12574.15 108.85 54947.40 88888.00 2012-05-14 14:55:20.625 135 12574.12 108.85 54947.40 88888.00 2012-05-14 14:55:20.750 135 12574.12 108.85 54947.43 88888.00 2012-05-14 14:55:20.875 135 12574.20 108.88 54947.40 88888.00 2012-05-14 14:55:21.000 135 12574.20 108.85 54947.40 88888.00 2012-05-14 14:55:21.125 135 12574.17 108.83 54947.40 88888.00 2012-05-14 14:55:21.250 135 12574.12 108.83 54947.35 88888.00 2012-05-14 14:55:21.375 135 12574.15 108.80 54947.38 88888.00 2012-05-14 14:55:21.500 135 12574.15 108.80 54947.35 88888.00 2012-05-14 14:55:21.625 135 12574.10 108.80 54947.38 88888.00 2012-05-14 14:55:21.750 135 12574.08 108.80 54947.38 88888.00 2012-05-14 14:55:21.875 135 12574.10 108.83 54947.35 88888.00 2012-05-14 14:55:22.000 135 12574.08 108.80 54947.32 88888.00 2012-05-14 14:55:22.125 135 12574.10 108.83 54947.35 88888.00 2012-05-14 14:55:22.250 135 12574.08 108.78 54947.35 88888.00 2012-05-14 14:55:22.375 135 12574.15 108.80 54947.35 88888.00 2012-05-14 14:55:22.500 135 12574.10 108.80 54947.35 88888.00 2012-05-14 14:55:22.625 135 12574.08 108.83 54947.32 88888.00 2012-05-14 14:55:22.750 135 12574.08 108.83 54947.35 88888.00 2012-05-14 14:55:22.875 135 12574.08 108.83 54947.35 88888.00 2012-05-14 14:55:23.000 135 12574.08 108.80 54947.35 88888.00 2012-05-14 14:55:23.125 135 12574.08 108.85 54947.35 88888.00 2012-05-14 14:55:23.250 135 12574.02 108.88 54947.38 88888.00 2012-05-14 14:55:23.375 135 12574.08 108.85 54947.38 88888.00 2012-05-14 14:55:23.500 135 12574.10 108.83 54947.35 88888.00 2012-05-14 14:55:23.625 135 12574.10 108.80 54947.32 88888.00 2012-05-14 14:55:23.750 135 12574.10 108.83 54947.32 88888.00 2012-05-14 14:55:23.875 135 12574.12 108.83 54947.35 88888.00 2012-05-14 14:55:24.000 135 12574.08 108.83 54947.35 88888.00 2012-05-14 14:55:24.125 135 12574.10 108.83 54947.35 88888.00 2012-05-14 14:55:24.250 135 12574.02 108.80 54947.35 88888.00 2012-05-14 14:55:24.375 135 12574.08 108.85 54947.35 88888.00 2012-05-14 14:55:24.500 135 12574.12 108.85 54947.38 88888.00 2012-05-14 14:55:24.625 135 12574.12 108.88 54947.38 88888.00 2012-05-14 14:55:24.750 135 12574.08 108.85 54947.32 88888.00 2012-05-14 14:55:24.875 135 12574.10 108.83 54947.32 88888.00 2012-05-14 14:55:25.000 135 12574.12 108.83 54947.32 88888.00 2012-05-14 14:55:25.125 135 12574.10 108.80 54947.32 88888.00 2012-05-14 14:55:25.250 135 12574.00 108.83 54947.35 88888.00 2012-05-14 14:55:25.375 135 12574.08 108.85 54947.32 88888.00 2012-05-14 14:55:25.500 135 12574.12 108.85 54947.32 88888.00 2012-05-14 14:55:25.625 135 12574.15 108.85 54947.35 88888.00 2012-05-14 14:55:25.750 135 12574.17 108.88 54947.32 88888.00 2012-05-14 14:55:25.875 135 12574.10 108.88 54947.32 88888.00 2012-05-14 14:55:26.000 135 12574.10 108.85 54947.32 88888.00 2012-05-14 14:55:26.125 135 12574.15 108.83 54947.32 88888.00 2012-05-14 14:55:26.250 135 12574.12 108.83 54947.32 88888.00 2012-05-14 14:55:26.375 135 12574.15 108.83 54947.32 88888.00 2012-05-14 14:55:26.500 135 12574.15 108.83 54947.32 88888.00 2012-05-14 14:55:26.625 135 12574.12 108.85 54947.30 88888.00 2012-05-14 14:55:26.750 135 12574.10 108.85 54947.32 88888.00 2012-05-14 14:55:26.875 135 12574.08 108.85 54947.32 88888.00 2012-05-14 14:55:27.000 135 12574.12 108.85 54947.35 88888.00 2012-05-14 14:55:27.125 135 12574.12 108.85 54947.35 88888.00 2012-05-14 14:55:27.250 135 12574.08 108.83 54947.38 88888.00 2012-05-14 14:55:27.375 135 12574.12 108.85 54947.35 88888.00 2012-05-14 14:55:27.500 135 12574.05 108.85 54947.35 88888.00 2012-05-14 14:55:27.625 135 12574.05 108.85 54947.35 88888.00 2012-05-14 14:55:27.750 135 12574.08 108.88 54947.32 88888.00 2012-05-14 14:55:27.875 135 12574.08 108.85 54947.30 88888.00 2012-05-14 14:55:28.000 135 12574.02 108.83 54947.30 88888.00 2012-05-14 14:55:28.125 135 12574.02 108.85 54947.32 88888.00 2012-05-14 14:55:28.250 135 12574.02 108.88 54947.35 88888.00 2012-05-14 14:55:28.375 135 12574.05 108.88 54947.32 88888.00 2012-05-14 14:55:28.500 135 12574.00 108.85 54947.32 88888.00 2012-05-14 14:55:28.625 135 12574.02 108.85 54947.28 88888.00 2012-05-14 14:55:28.750 135 12574.10 108.85 54947.28 88888.00 2012-05-14 14:55:28.875 135 12574.10 108.83 54947.30 88888.00 2012-05-14 14:55:29.000 135 12574.12 108.83 54947.28 88888.00 2012-05-14 14:55:29.125 135 12574.10 108.85 54947.28 88888.00 2012-05-14 14:55:29.250 135 12574.02 108.85 54947.30 88888.00 2012-05-14 14:55:29.375 135 12574.08 108.88 54947.32 88888.00 2012-05-14 14:55:29.500 135 12574.05 108.88 54947.30 88888.00 2012-05-14 14:55:29.625 135 12574.08 108.88 54947.28 88888.00 2012-05-14 14:55:29.750 135 12574.08 108.90 54947.28 88888.00 2012-05-14 14:55:29.875 135 12574.12 108.90 54947.30 88888.00 2012-05-14 14:55:30.000 135 12574.12 108.88 54947.32 88888.00 2012-05-14 14:55:30.125 135 12574.12 108.88 54947.30 88888.00 2012-05-14 14:55:30.250 135 12574.05 108.88 54947.28 88888.00 2012-05-14 14:55:30.375 135 12574.00 108.85 54947.28 88888.00 2012-05-14 14:55:30.500 135 12573.95 108.88 54947.25 88888.00 2012-05-14 14:55:30.625 135 12573.98 108.90 54947.28 88888.00 2012-05-14 14:55:30.750 135 12574.02 108.90 54947.28 88888.00 2012-05-14 14:55:30.875 135 12574.05 108.88 54947.28 88888.00 2012-05-14 14:55:31.000 135 12574.10 108.85 54947.28 88888.00 2012-05-14 14:55:31.125 135 12574.15 108.85 54947.30 88888.00 2012-05-14 14:55:31.250 135 12574.05 108.85 54947.30 88888.00 2012-05-14 14:55:31.375 135 12574.10 108.88 54947.30 88888.00 2012-05-14 14:55:31.500 135 12574.12 108.88 54947.30 88888.00 2012-05-14 14:55:31.625 135 12574.12 108.90 54947.32 88888.00 2012-05-14 14:55:31.750 135 12574.10 108.88 54947.32 88888.00 2012-05-14 14:55:31.875 135 12574.15 108.88 54947.32 88888.00 2012-05-14 14:55:32.000 135 12574.12 108.88 54947.30 88888.00 2012-05-14 14:55:32.125 135 12574.05 108.85 54947.28 88888.00 2012-05-14 14:55:32.250 135 12573.98 108.83 54947.28 88888.00 2012-05-14 14:55:32.375 135 12574.02 108.83 54947.28 88888.00 2012-05-14 14:55:32.500 135 12574.10 108.85 54947.28 88888.00 2012-05-14 14:55:32.625 135 12574.08 108.88 54947.25 88888.00 2012-05-14 14:55:32.750 135 12574.05 108.85 54947.25 88888.00 2012-05-14 14:55:32.875 135 12574.05 108.90 54947.28 88888.00 2012-05-14 14:55:33.000 135 12574.08 108.88 54947.25 88888.00 2012-05-14 14:55:33.125 135 12574.08 108.85 54947.25 88888.00 2012-05-14 14:55:33.250 135 12574.05 108.85 54947.22 88888.00 2012-05-14 14:55:33.375 135 12574.05 108.85 54947.28 88888.00 2012-05-14 14:55:33.500 135 12574.10 108.90 54947.28 88888.00 2012-05-14 14:55:33.625 135 12574.12 108.88 54947.28 88888.00 2012-05-14 14:55:33.750 135 12574.10 108.85 54947.25 88888.00 2012-05-14 14:55:33.875 135 12574.10 108.85 54947.22 88888.00 2012-05-14 14:55:34.000 135 12574.10 108.88 54947.22 88888.00 2012-05-14 14:55:34.125 135 12574.08 108.90 54947.22 88888.00 2012-05-14 14:55:34.250 135 12574.08 108.85 54947.20 88888.00 2012-05-14 14:55:34.375 135 12574.08 108.83 54947.18 88888.00 2012-05-14 14:55:34.500 135 12574.08 108.85 54947.22 88888.00 2012-05-14 14:55:34.625 135 12574.08 108.88 54947.22 88888.00 2012-05-14 14:55:34.750 135 12574.17 108.90 54947.20 88888.00 2012-05-14 14:55:34.875 135 12574.17 108.88 54947.22 88888.00 2012-05-14 14:55:35.000 135 12574.15 108.88 54947.20 88888.00 2012-05-14 14:55:35.125 135 12574.15 108.88 54947.25 88888.00 2012-05-14 14:55:35.250 135 12574.05 108.88 54947.22 88888.00 2012-05-14 14:55:35.375 135 12574.02 108.88 54947.22 88888.00 2012-05-14 14:55:35.500 135 12574.00 108.90 54947.25 88888.00 2012-05-14 14:55:35.625 135 12574.02 108.88 54947.25 88888.00 2012-05-14 14:55:35.750 135 12574.08 108.88 54947.22 88888.00 2012-05-14 14:55:35.875 135 12574.08 108.88 54947.22 88888.00 2012-05-14 14:55:36.000 135 12574.08 108.88 54947.22 88888.00 2012-05-14 14:55:36.125 135 12574.12 108.90 54947.25 88888.00 2012-05-14 14:55:36.250 135 12574.15 108.88 54947.22 88888.00 2012-05-14 14:55:36.375 135 12574.15 108.88 54947.22 88888.00 2012-05-14 14:55:36.500 135 12574.12 108.90 54947.22 88888.00 2012-05-14 14:55:36.625 135 12574.12 108.88 54947.20 88888.00 2012-05-14 14:55:36.750 135 12574.15 108.88 54947.22 88888.00 2012-05-14 14:55:36.875 135 12574.12 108.88 54947.22 88888.00 2012-05-14 14:55:37.000 135 12574.10 108.88 54947.22 88888.00 2012-05-14 14:55:37.125 135 12574.08 108.90 54947.22 88888.00 2012-05-14 14:55:37.250 135 12574.08 108.88 54947.22 88888.00 2012-05-14 14:55:37.375 135 12574.08 108.88 54947.20 88888.00 2012-05-14 14:55:37.500 135 12574.02 108.90 54947.20 88888.00 2012-05-14 14:55:37.625 135 12573.98 108.92 54947.20 88888.00 2012-05-14 14:55:37.750 135 12573.98 108.95 54947.22 88888.00 2012-05-14 14:55:37.875 135 12574.02 108.90 54947.22 88888.00 2012-05-14 14:55:38.000 135 12574.05 108.92 54947.22 88888.00 2012-05-14 14:55:38.125 135 12574.00 108.92 54947.22 88888.00 2012-05-14 14:55:38.250 135 12573.98 108.88 54947.20 88888.00 2012-05-14 14:55:38.375 135 12574.02 108.88 54947.20 88888.00 2012-05-14 14:55:38.500 135 12574.00 108.92 54947.20 88888.00 2012-05-14 14:55:38.625 135 12574.00 108.90 54947.20 88888.00 2012-05-14 14:55:38.750 135 12574.02 108.90 54947.18 88888.00 2012-05-14 14:55:38.875 135 12574.02 108.90 54947.22 88888.00 2012-05-14 14:55:39.000 135 12574.00 108.95 54947.22 88888.00 2012-05-14 14:55:39.125 135 12573.98 108.92 54947.20 88888.00 2012-05-14 14:55:39.250 135 12573.98 108.88 54947.20 88888.00 2012-05-14 14:55:39.375 135 12574.00 108.88 54947.22 88888.00 2012-05-14 14:55:39.500 135 12573.98 108.88 54947.20 88888.00 2012-05-14 14:55:39.625 135 12573.98 108.88 54947.22 88888.00 2012-05-14 14:55:39.750 135 12574.00 108.88 54947.22 88888.00 2012-05-14 14:55:39.875 135 12574.02 108.85 54947.20 88888.00 2012-05-14 14:55:40.000 135 12574.02 108.85 54947.18 88888.00 2012-05-14 14:55:40.125 135 12573.95 108.88 54947.20 88888.00 2012-05-14 14:55:40.250 135 12573.92 108.90 54947.20 88888.00 2012-05-14 14:55:40.375 135 12573.90 108.90 54947.20 88888.00 2012-05-14 14:55:40.500 135 12573.88 108.95 54947.18 88888.00 2012-05-14 14:55:40.625 135 12573.92 108.92 54947.20 88888.00 2012-05-14 14:55:40.750 135 12573.95 108.88 54947.20 88888.00 2012-05-14 14:55:40.875 135 12573.88 108.92 54947.20 88888.00 2012-05-14 14:55:41.000 135 12573.92 108.90 54947.18 88888.00 2012-05-14 14:55:41.125 135 12573.95 108.90 54947.20 88888.00 2012-05-14 14:55:41.250 135 12573.88 108.90 54947.22 88888.00 2012-05-14 14:55:41.375 135 12573.88 108.92 54947.22 88888.00 2012-05-14 14:55:41.500 135 12573.88 108.90 54947.22 88888.00 2012-05-14 14:55:41.625 135 12573.95 108.92 54947.22 88888.00 2012-05-14 14:55:41.750 135 12574.00 108.92 54947.20 88888.00 2012-05-14 14:55:41.875 135 12574.00 108.92 54947.18 88888.00 2012-05-14 14:55:42.000 135 12574.02 108.95 54947.18 88888.00 2012-05-14 14:55:42.125 135 12574.02 108.92 54947.18 88888.00 2012-05-14 14:55:42.250 135 12573.92 108.95 54947.18 88888.00 2012-05-14 14:55:42.375 135 12573.95 108.95 54947.18 88888.00 2012-05-14 14:55:42.500 135 12574.00 108.95 54947.18 88888.00 2012-05-14 14:55:42.625 135 12573.98 108.92 54947.18 88888.00 2012-05-14 14:55:42.750 135 12573.90 108.95 54947.20 88888.00 2012-05-14 14:55:42.875 135 12573.88 108.95 54947.18 88888.00 2012-05-14 14:55:43.000 135 12573.88 108.92 54947.15 88888.00 2012-05-14 14:55:43.125 135 12573.88 108.95 54947.12 88888.00 2012-05-14 14:55:43.250 135 12573.88 108.88 54947.12 88888.00 2012-05-14 14:55:43.375 135 12573.92 108.90 54947.12 88888.00 2012-05-14 14:55:43.500 135 12573.92 108.95 54947.18 88888.00 2012-05-14 14:55:43.625 135 12573.88 108.97 54947.15 88888.00 2012-05-14 14:55:43.750 135 12573.90 108.92 54947.15 88888.00 2012-05-14 14:55:43.875 135 12573.92 108.92 54947.18 88888.00 2012-05-14 14:55:44.000 135 12573.95 108.95 54947.15 88888.00 2012-05-14 14:55:44.125 135 12573.90 108.95 54947.15 88888.00 2012-05-14 14:55:44.250 135 12573.85 108.90 54947.18 88888.00 2012-05-14 14:55:44.375 135 12573.83 108.90 54947.15 88888.00 2012-05-14 14:55:44.500 135 12573.85 108.92 54947.15 88888.00 2012-05-14 14:55:44.625 135 12573.80 108.92 54947.15 88888.00 2012-05-14 14:55:44.750 135 12573.77 108.90 54947.18 88888.00 2012-05-14 14:55:44.875 135 12573.85 108.90 54947.15 88888.00 2012-05-14 14:55:45.000 135 12573.90 108.90 54947.10 88888.00 2012-05-14 14:55:45.125 135 12573.90 108.90 54947.15 88888.00 2012-05-14 14:55:45.250 135 12573.88 108.92 54947.15 88888.00 2012-05-14 14:55:45.375 135 12573.88 108.92 54947.12 88888.00 2012-05-14 14:55:45.500 135 12573.90 108.92 54947.12 88888.00 2012-05-14 14:55:45.625 135 12573.95 108.90 54947.10 88888.00 2012-05-14 14:55:45.750 135 12573.95 108.90 54947.12 88888.00 2012-05-14 14:55:45.875 135 12573.90 108.90 54947.10 88888.00 2012-05-14 14:55:46.000 135 12573.92 108.90 54947.10 88888.00 2012-05-14 14:55:46.125 135 12574.00 108.88 54947.10 88888.00 2012-05-14 14:55:46.250 135 12573.98 108.90 54947.12 88888.00 2012-05-14 14:55:46.375 135 12573.92 108.92 54947.15 88888.00 2012-05-14 14:55:46.500 135 12573.90 108.92 54947.10 88888.00 2012-05-14 14:55:46.625 135 12573.92 108.92 54947.07 88888.00 2012-05-14 14:55:46.750 135 12574.00 108.90 54947.10 88888.00 2012-05-14 14:55:46.875 135 12574.02 108.95 54947.07 88888.00 2012-05-14 14:55:47.000 135 12573.95 108.92 54947.10 88888.00 2012-05-14 14:55:47.125 135 12573.88 108.92 54947.10 88888.00 2012-05-14 14:55:47.250 135 12573.85 108.92 54947.12 88888.00 2012-05-14 14:55:47.375 135 12573.92 108.95 54947.12 88888.00 2012-05-14 14:55:47.500 135 12573.98 108.92 54947.10 88888.00 2012-05-14 14:55:47.625 135 12574.02 108.90 54947.10 88888.00 2012-05-14 14:55:47.750 135 12574.00 108.95 54947.12 88888.00 2012-05-14 14:55:47.875 135 12573.98 108.95 54947.12 88888.00 2012-05-14 14:55:48.000 135 12573.98 108.95 54947.07 88888.00 2012-05-14 14:55:48.125 135 12573.95 108.92 54947.10 88888.00 2012-05-14 14:55:48.250 135 12573.95 108.90 54947.10 88888.00 2012-05-14 14:55:48.375 135 12573.98 108.92 54947.10 88888.00 2012-05-14 14:55:48.500 135 12573.92 108.92 54947.10 88888.00 2012-05-14 14:55:48.625 135 12573.88 108.90 54947.07 88888.00 2012-05-14 14:55:48.750 135 12573.92 108.97 54947.05 88888.00 2012-05-14 14:55:48.875 135 12574.00 108.95 54947.05 88888.00 2012-05-14 14:55:49.000 135 12574.00 108.92 54947.05 88888.00 2012-05-14 14:55:49.125 135 12573.98 108.92 54947.07 88888.00 2012-05-14 14:55:49.250 135 12574.00 108.92 54947.07 88888.00 2012-05-14 14:55:49.375 135 12574.02 108.95 54947.03 88888.00 2012-05-14 14:55:49.500 135 12574.02 108.95 54947.10 88888.00 2012-05-14 14:55:49.625 135 12574.02 108.90 54947.12 88888.00 2012-05-14 14:55:49.750 135 12574.05 108.92 54947.10 88888.00 2012-05-14 14:55:49.875 135 12574.02 108.92 54947.07 88888.00 2012-05-14 14:55:50.000 135 12573.98 108.92 54947.10 88888.00 2012-05-14 14:55:50.125 135 12573.88 108.90 54947.10 88888.00 2012-05-14 14:55:50.250 135 12573.85 108.90 54947.07 88888.00 2012-05-14 14:55:50.375 135 12573.88 108.90 54947.05 88888.00 2012-05-14 14:55:50.500 135 12573.90 108.90 54947.05 88888.00 2012-05-14 14:55:50.625 135 12573.88 108.95 54947.07 88888.00 2012-05-14 14:55:50.750 135 12573.85 108.95 54947.05 88888.00 2012-05-14 14:55:50.875 135 12573.88 108.95 54947.07 88888.00 2012-05-14 14:55:51.000 135 12573.92 108.95 54947.07 88888.00 2012-05-14 14:55:51.125 135 12573.90 108.92 54947.05 88888.00 2012-05-14 14:55:51.250 135 12573.85 108.90 54947.05 88888.00 2012-05-14 14:55:51.375 135 12573.92 108.92 54947.05 88888.00 2012-05-14 14:55:51.500 135 12573.95 108.92 54947.07 88888.00 2012-05-14 14:55:51.625 135 12573.92 108.88 54947.05 88888.00 2012-05-14 14:55:51.750 135 12573.98 108.88 54947.05 88888.00 2012-05-14 14:55:51.875 135 12574.00 108.90 54947.05 88888.00 2012-05-14 14:55:52.000 135 12573.92 108.92 54947.07 88888.00 2012-05-14 14:55:52.125 135 12573.90 108.92 54947.07 88888.00 2012-05-14 14:55:52.250 135 12573.90 108.90 54947.05 88888.00 2012-05-14 14:55:52.375 135 12573.92 108.92 54947.05 88888.00 2012-05-14 14:55:52.500 135 12573.95 108.92 54947.03 88888.00 2012-05-14 14:55:52.625 135 12573.92 108.90 54947.05 88888.00 2012-05-14 14:55:52.750 135 12573.98 108.92 54947.05 88888.00 2012-05-14 14:55:52.875 135 12574.02 108.90 54947.03 88888.00 2012-05-14 14:55:53.000 135 12574.10 108.90 54947.03 88888.00 2012-05-14 14:55:53.125 135 12574.05 108.92 54947.03 88888.00 2012-05-14 14:55:53.250 135 12573.92 108.90 54947.03 88888.00 2012-05-14 14:55:53.375 135 12573.92 108.90 54947.05 88888.00 2012-05-14 14:55:53.500 135 12573.92 108.92 54947.05 88888.00 2012-05-14 14:55:53.625 135 12573.95 108.95 54947.07 88888.00 2012-05-14 14:55:53.750 135 12574.00 108.95 54947.07 88888.00 2012-05-14 14:55:53.875 135 12573.98 108.92 54947.05 88888.00 2012-05-14 14:55:54.000 135 12574.05 108.92 54947.05 88888.00 2012-05-14 14:55:54.125 135 12574.02 108.95 54947.03 88888.00 2012-05-14 14:55:54.250 135 12573.95 108.92 54947.05 88888.00 2012-05-14 14:55:54.375 135 12573.92 108.95 54947.00 88888.00 2012-05-14 14:55:54.500 135 12573.98 108.95 54947.05 88888.00 2012-05-14 14:55:54.625 135 12574.00 108.95 54947.10 88888.00 2012-05-14 14:55:54.750 135 12573.95 108.97 54947.07 88888.00 2012-05-14 14:55:54.875 135 12573.92 108.97 54947.05 88888.00 2012-05-14 14:55:55.000 135 12573.90 108.97 54947.03 88888.00 2012-05-14 14:55:55.125 135 12573.90 108.92 54947.05 88888.00 2012-05-14 14:55:55.250 135 12573.90 108.92 54947.05 88888.00 2012-05-14 14:55:55.375 135 12574.00 108.95 54947.05 88888.00 2012-05-14 14:55:55.500 135 12574.00 108.92 54947.03 88888.00 2012-05-14 14:55:55.625 135 12574.00 108.90 54947.03 88888.00 2012-05-14 14:55:55.750 135 12574.02 108.90 54947.00 88888.00 2012-05-14 14:55:55.875 135 12574.00 108.95 54947.00 88888.00 2012-05-14 14:55:56.000 135 12573.98 108.95 54947.03 88888.00 2012-05-14 14:55:56.125 135 12574.00 108.92 54947.05 88888.00 2012-05-14 14:55:56.250 135 12573.98 108.95 54947.03 88888.00 2012-05-14 14:55:56.375 135 12574.08 108.97 54947.03 88888.00 2012-05-14 14:55:56.500 135 12574.08 108.95 54947.03 88888.00 2012-05-14 14:55:56.625 135 12573.95 108.92 54947.05 88888.00 2012-05-14 14:55:56.750 135 12573.85 108.92 54947.05 88888.00 2012-05-14 14:55:56.875 135 12573.92 108.92 54947.00 88888.00 2012-05-14 14:55:57.000 135 12574.00 108.95 54947.00 88888.00 2012-05-14 14:55:57.125 135 12574.00 108.92 54947.00 88888.00 2012-05-14 14:55:57.250 135 12573.95 108.90 54946.97 88888.00 2012-05-14 14:55:57.375 135 12573.90 108.92 54947.00 88888.00 2012-05-14 14:55:57.500 135 12573.85 108.92 54947.03 88888.00 2012-05-14 14:55:57.625 135 12573.85 108.95 54947.00 88888.00 2012-05-14 14:55:57.750 135 12573.92 108.92 54947.00 88888.00 2012-05-14 14:55:57.875 135 12573.95 108.88 54946.95 88888.00 2012-05-14 14:55:58.000 135 12573.85 108.88 54946.97 88888.00 2012-05-14 14:55:58.125 135 12573.80 108.90 54947.00 88888.00 2012-05-14 14:55:58.250 135 12573.83 108.90 54947.00 88888.00 2012-05-14 14:55:58.375 135 12573.92 108.92 54947.00 88888.00 2012-05-14 14:55:58.500 135 12573.98 108.90 54947.00 88888.00 2012-05-14 14:55:58.625 135 12573.98 108.90 54947.00 88888.00 2012-05-14 14:55:58.750 135 12573.95 108.92 54946.97 88888.00 2012-05-14 14:55:58.875 135 12573.88 108.92 54946.97 88888.00 2012-05-14 14:55:59.000 135 12573.92 108.92 54946.95 88888.00 2012-05-14 14:55:59.125 135 12573.95 108.95 54946.97 88888.00 2012-05-14 14:55:59.250 135 12573.88 108.95 54947.03 88888.00 2012-05-14 14:55:59.375 135 12573.90 108.97 54947.00 88888.00 2012-05-14 14:55:59.500 135 12573.95 108.95 54947.00 88888.00 2012-05-14 14:55:59.625 135 12573.90 108.92 54947.00 88888.00 2012-05-14 14:55:59.750 135 12573.90 108.92 54947.00 88888.00 2012-05-14 14:55:59.875 135 12573.85 108.95 54947.03 88888.00 2012-05-14 14:56:00.000 135 12573.88 108.95 54946.97 88888.00 2012-05-14 14:56:00.125 135 12573.88 108.95 54947.00 88888.00 2012-05-14 14:56:00.250 135 12573.90 108.95 54947.03 88888.00 2012-05-14 14:56:00.375 135 12573.95 108.95 54947.03 88888.00 2012-05-14 14:56:00.500 135 12573.95 108.97 54947.00 88888.00 2012-05-14 14:56:00.625 135 12573.95 109.00 54946.97 88888.00 2012-05-14 14:56:00.750 135 12574.02 108.97 54947.00 88888.00 2012-05-14 14:56:00.875 135 12573.98 108.95 54947.00 88888.00 2012-05-14 14:56:01.000 135 12573.90 108.95 54947.00 88888.00 2012-05-14 14:56:01.125 135 12573.92 108.95 54946.97 88888.00 2012-05-14 14:56:01.250 135 12573.90 108.90 54946.97 88888.00 2012-05-14 14:56:01.375 135 12573.95 108.92 54947.00 88888.00 2012-05-14 14:56:01.500 135 12574.00 108.97 54946.95 88888.00 2012-05-14 14:56:01.625 135 12573.98 108.97 54946.95 88888.00 2012-05-14 14:56:01.750 135 12573.90 108.95 54946.95 88888.00 2012-05-14 14:56:01.875 135 12573.95 108.95 54946.97 88888.00 2012-05-14 14:56:02.000 135 12573.98 108.97 54947.00 88888.00 2012-05-14 14:56:02.125 135 12573.95 109.00 54946.97 88888.00 2012-05-14 14:56:02.250 135 12573.95 108.97 54946.95 88888.00 2012-05-14 14:56:02.375 135 12573.98 108.95 54946.95 88888.00 2012-05-14 14:56:02.500 135 12574.02 108.92 54946.95 88888.00 2012-05-14 14:56:02.625 135 12574.02 108.95 54946.93 88888.00 2012-05-14 14:56:02.750 135 12574.00 108.95 54946.93 88888.00 2012-05-14 14:56:02.875 135 12573.95 108.95 54946.95 88888.00 2012-05-14 14:56:03.000 135 12574.02 108.97 54946.97 88888.00 2012-05-14 14:56:03.125 135 12574.05 108.95 54946.95 88888.00 2012-05-14 14:56:03.250 135 12573.95 108.92 54946.95 88888.00 2012-05-14 14:56:03.375 135 12573.92 108.92 54946.97 88888.00 2012-05-14 14:56:03.500 135 12573.90 108.90 54946.95 88888.00 2012-05-14 14:56:03.625 135 12573.92 108.92 54946.95 88888.00 2012-05-14 14:56:03.750 135 12573.98 108.92 54946.93 88888.00 2012-05-14 14:56:03.875 135 12573.98 108.92 54946.93 88888.00 2012-05-14 14:56:04.000 135 12573.95 108.95 54946.93 88888.00 2012-05-14 14:56:04.125 135 12573.92 108.95 54946.95 88888.00 2012-05-14 14:56:04.250 135 12573.92 108.92 54946.97 88888.00 2012-05-14 14:56:04.375 135 12574.00 108.95 54946.95 88888.00 2012-05-14 14:56:04.500 135 12573.95 108.95 54946.97 88888.00 2012-05-14 14:56:04.625 135 12573.92 108.95 54946.93 88888.00 2012-05-14 14:56:04.750 135 12573.90 108.95 54946.93 88888.00 2012-05-14 14:56:04.875 135 12573.90 108.95 54946.95 88888.00 2012-05-14 14:56:05.000 135 12573.95 108.95 54946.95 88888.00 2012-05-14 14:56:05.125 135 12574.00 108.97 54946.95 88888.00 2012-05-14 14:56:05.250 135 12573.98 109.00 54946.95 88888.00 2012-05-14 14:56:05.375 135 12573.92 109.00 54946.97 88888.00 2012-05-14 14:56:05.500 135 12573.92 108.97 54946.93 88888.00 2012-05-14 14:56:05.625 135 12574.02 108.95 54946.93 88888.00 2012-05-14 14:56:05.750 135 12574.08 108.95 54946.90 88888.00 2012-05-14 14:56:05.875 135 12574.08 108.97 54946.90 88888.00 2012-05-14 14:56:06.000 135 12574.02 108.97 54946.93 88888.00 2012-05-14 14:56:06.125 135 12573.98 108.95 54946.95 88888.00 2012-05-14 14:56:06.250 135 12573.95 108.90 54946.95 88888.00 2012-05-14 14:56:06.375 135 12574.02 108.95 54946.95 88888.00 2012-05-14 14:56:06.500 135 12574.00 108.95 54946.95 88888.00 2012-05-14 14:56:06.625 135 12573.95 108.97 54946.90 88888.00 2012-05-14 14:56:06.750 135 12573.95 109.00 54946.90 88888.00 2012-05-14 14:56:06.875 135 12573.95 108.97 54946.93 88888.00 2012-05-14 14:56:07.000 135 12574.00 108.95 54946.93 88888.00 2012-05-14 14:56:07.125 135 12574.05 108.95 54946.93 88888.00 2012-05-14 14:56:07.250 135 12574.02 108.95 54946.95 88888.00 2012-05-14 14:56:07.375 135 12574.00 108.95 54946.97 88888.00 2012-05-14 14:56:07.500 135 12574.05 108.97 54946.97 88888.00 2012-05-14 14:56:07.625 135 12574.08 109.00 54946.95 88888.00 2012-05-14 14:56:07.750 135 12574.08 109.00 54946.93 88888.00 2012-05-14 14:56:07.875 135 12574.02 108.97 54946.95 88888.00 2012-05-14 14:56:08.000 135 12573.98 108.92 54946.93 88888.00 2012-05-14 14:56:08.125 135 12574.00 108.97 54946.95 88888.00 2012-05-14 14:56:08.250 135 12574.00 108.97 54946.95 88888.00 2012-05-14 14:56:08.375 135 12573.98 108.97 54946.95 88888.00 2012-05-14 14:56:08.500 135 12573.98 109.00 54946.97 88888.00 2012-05-14 14:56:08.625 135 12574.02 109.00 54946.93 88888.00 2012-05-14 14:56:08.750 135 12574.05 109.03 54946.90 88888.00 2012-05-14 14:56:08.875 135 12574.02 109.00 54946.93 88888.00 2012-05-14 14:56:09.000 135 12574.05 109.00 54946.93 88888.00 2012-05-14 14:56:09.125 135 12574.05 108.97 54946.93 88888.00 2012-05-14 14:56:09.250 135 12574.00 108.97 54946.93 88888.00 2012-05-14 14:56:09.375 135 12573.98 108.95 54946.90 88888.00 2012-05-14 14:56:09.500 135 12573.98 108.97 54946.88 88888.00 2012-05-14 14:56:09.625 135 12574.00 108.95 54946.88 88888.00 2012-05-14 14:56:09.750 135 12574.05 108.95 54946.88 88888.00 2012-05-14 14:56:09.875 135 12574.08 108.97 54946.88 88888.00 2012-05-14 14:56:10.000 135 12574.12 108.95 54946.85 88888.00 2012-05-14 14:56:10.125 135 12574.10 108.95 54946.85 88888.00 2012-05-14 14:56:10.250 135 12574.02 108.90 54946.85 88888.00 2012-05-14 14:56:10.375 135 12573.98 108.90 54946.82 88888.00 2012-05-14 14:56:10.500 135 12574.00 108.92 54946.82 88888.00 2012-05-14 14:56:10.625 135 12574.08 108.95 54946.82 88888.00 2012-05-14 14:56:10.750 135 12574.12 108.90 54946.85 88888.00 2012-05-14 14:56:10.875 135 12574.05 108.95 54946.82 88888.00 2012-05-14 14:56:11.000 135 12574.02 108.97 54946.85 88888.00 2012-05-14 14:56:11.125 135 12574.00 108.95 54946.85 88888.00 2012-05-14 14:56:11.250 135 12573.98 108.95 54946.88 88888.00 2012-05-14 14:56:11.375 135 12574.00 108.97 54946.88 88888.00 2012-05-14 14:56:11.500 135 12574.00 108.97 54946.88 88888.00 2012-05-14 14:56:11.625 135 12574.02 109.00 54946.90 88888.00 2012-05-14 14:56:11.750 135 12574.05 108.97 54946.90 88888.00 2012-05-14 14:56:11.875 135 12574.12 108.95 54946.88 88888.00 2012-05-14 14:56:12.000 135 12574.10 108.92 54946.88 88888.00 2012-05-14 14:56:12.125 135 12574.05 108.95 54946.88 88888.00 2012-05-14 14:56:12.250 135 12574.08 108.97 54946.90 88888.00 2012-05-14 14:56:12.375 135 12574.00 109.00 54946.90 88888.00 2012-05-14 14:56:12.500 135 12574.00 109.00 54946.90 88888.00 2012-05-14 14:56:12.625 135 12574.00 108.95 54946.88 88888.00 2012-05-14 14:56:12.750 135 12574.02 108.97 54946.90 88888.00 2012-05-14 14:56:12.875 135 12574.05 108.97 54946.90 88888.00 2012-05-14 14:56:13.000 135 12574.15 108.97 54946.85 88888.00 2012-05-14 14:56:13.125 135 12574.12 109.03 54946.88 88888.00 2012-05-14 14:56:13.250 135 12574.05 108.95 54946.90 88888.00 2012-05-14 14:56:13.375 135 12574.10 108.97 54946.88 88888.00 2012-05-14 14:56:13.500 135 12574.15 108.97 54946.90 88888.00 2012-05-14 14:56:13.625 135 12574.17 108.97 54946.90 88888.00 2012-05-14 14:56:13.750 135 12574.15 109.00 54946.88 88888.00 2012-05-14 14:56:13.875 135 12574.12 109.00 54946.90 88888.00 2012-05-14 14:56:14.000 135 12574.08 109.03 54946.90 88888.00 2012-05-14 14:56:14.125 135 12574.10 109.03 54946.90 88888.00 2012-05-14 14:56:14.250 135 12574.08 108.97 54946.85 88888.00 2012-05-14 14:56:14.375 135 12574.10 108.95 54946.85 88888.00 2012-05-14 14:56:14.500 135 12574.08 109.00 54946.82 88888.00 2012-05-14 14:56:14.625 135 12574.10 109.05 54946.82 88888.00 2012-05-14 14:56:14.750 135 12574.12 109.03 54946.85 88888.00 2012-05-14 14:56:14.875 135 12574.10 109.03 54946.85 88888.00 2012-05-14 14:56:15.000 135 12574.10 109.00 54946.82 88888.00 2012-05-14 14:56:15.125 135 12574.12 108.97 54946.82 88888.00 2012-05-14 14:56:15.250 135 12574.10 108.97 54946.82 88888.00 2012-05-14 14:56:15.375 135 12574.10 108.97 54946.80 88888.00 2012-05-14 14:56:15.500 135 12574.08 109.00 54946.85 88888.00 2012-05-14 14:56:15.625 135 12574.02 109.00 54946.88 88888.00 2012-05-14 14:56:15.750 135 12574.02 109.00 54946.85 88888.00 2012-05-14 14:56:15.875 135 12574.05 108.97 54946.85 88888.00 2012-05-14 14:56:16.000 135 12574.08 108.97 54946.88 88888.00 2012-05-14 14:56:16.125 135 12574.00 109.00 54946.88 88888.00 2012-05-14 14:56:16.250 135 12574.02 108.97 54946.85 88888.00 2012-05-14 14:56:16.375 135 12574.02 108.97 54946.82 88888.00 2012-05-14 14:56:16.500 135 12574.02 109.00 54946.85 88888.00 2012-05-14 14:56:16.625 135 12574.05 109.00 54946.85 88888.00 2012-05-14 14:56:16.750 135 12574.02 108.97 54946.85 88888.00 2012-05-14 14:56:16.875 135 12574.10 108.97 54946.82 88888.00 2012-05-14 14:56:17.000 135 12574.12 108.95 54946.80 88888.00 2012-05-14 14:56:17.125 135 12574.12 108.92 54946.82 88888.00 2012-05-14 14:56:17.250 135 12574.12 108.95 54946.90 88888.00 2012-05-14 14:56:17.375 135 12574.17 108.97 54946.88 88888.00 2012-05-14 14:56:17.500 135 12574.15 109.00 54946.88 88888.00 2012-05-14 14:56:17.625 135 12574.10 109.00 54946.88 88888.00 2012-05-14 14:56:17.750 135 12574.05 109.00 54946.85 88888.00 2012-05-14 14:56:17.875 135 12574.05 108.97 54946.82 88888.00 2012-05-14 14:56:18.000 135 12574.10 108.97 54946.85 88888.00 2012-05-14 14:56:18.125 135 12574.12 108.97 54946.90 88888.00 2012-05-14 14:56:18.250 135 12574.05 108.97 54946.88 88888.00 2012-05-14 14:56:18.375 135 12574.08 108.97 54946.85 88888.00 2012-05-14 14:56:18.500 135 12574.10 108.97 54946.88 88888.00 2012-05-14 14:56:18.625 135 12574.12 108.97 54946.88 88888.00 2012-05-14 14:56:18.750 135 12574.15 108.97 54946.85 88888.00 2012-05-14 14:56:18.875 135 12574.12 108.95 54946.82 88888.00 2012-05-14 14:56:19.000 135 12574.12 108.97 54946.80 88888.00 2012-05-14 14:56:19.125 135 12574.15 108.97 54946.80 88888.00 2012-05-14 14:56:19.250 135 12574.15 108.95 54946.80 88888.00 2012-05-14 14:56:19.375 135 12574.17 108.92 54946.80 88888.00 2012-05-14 14:56:19.500 135 12574.12 108.95 54946.82 88888.00 2012-05-14 14:56:19.625 135 12574.05 108.92 54946.82 88888.00 2012-05-14 14:56:19.750 135 12574.08 108.95 54946.82 88888.00 2012-05-14 14:56:19.875 135 12574.12 108.97 54946.82 88888.00 2012-05-14 14:56:20.000 135 12574.17 108.95 54946.82 88888.00 2012-05-14 14:56:20.125 135 12574.17 109.00 54946.82 88888.00 2012-05-14 14:56:20.250 135 12574.10 108.97 54946.80 88888.00 2012-05-14 14:56:20.375 135 12574.15 108.97 54946.80 88888.00 2012-05-14 14:56:20.500 135 12574.08 109.00 54946.82 88888.00 2012-05-14 14:56:20.625 135 12574.00 108.97 54946.85 88888.00 2012-05-14 14:56:20.750 135 12574.08 108.95 54946.82 88888.00 2012-05-14 14:56:20.875 135 12574.08 108.95 54946.82 88888.00 2012-05-14 14:56:21.000 135 12574.05 108.95 54946.80 88888.00 2012-05-14 14:56:21.125 135 12574.05 108.97 54946.80 88888.00 2012-05-14 14:56:21.250 135 12574.02 108.95 54946.80 88888.00 2012-05-14 14:56:21.375 135 12574.10 108.95 54946.78 88888.00 2012-05-14 14:56:21.500 135 12574.10 108.95 54946.78 88888.00 2012-05-14 14:56:21.625 135 12574.15 108.92 54946.80 88888.00 2012-05-14 14:56:21.750 135 12574.17 108.88 54946.80 88888.00 2012-05-14 14:56:21.875 135 12574.15 108.92 54946.78 88888.00 2012-05-14 14:56:22.000 135 12574.12 108.92 54946.75 88888.00 2012-05-14 14:56:22.125 135 12574.12 108.92 54946.82 88888.00 2012-05-14 14:56:22.250 135 12574.10 108.92 54946.80 88888.00 2012-05-14 14:56:22.375 135 12574.10 108.90 54946.78 88888.00 2012-05-14 14:56:22.500 135 12574.12 108.92 54946.72 88888.00 2012-05-14 14:56:22.625 135 12574.12 108.97 54946.78 88888.00 2012-05-14 14:56:22.750 135 12574.15 108.97 54946.75 88888.00 2012-05-14 14:56:22.875 135 12574.10 108.92 54946.75 88888.00 2012-05-14 14:56:23.000 135 12574.08 108.92 54946.75 88888.00 2012-05-14 14:56:23.125 135 12574.10 108.92 54946.78 88888.00 2012-05-14 14:56:23.250 135 12574.08 108.92 54946.80 88888.00 2012-05-14 14:56:23.375 135 12574.10 108.90 54946.75 88888.00 2012-05-14 14:56:23.500 135 12574.10 108.88 54946.80 88888.00 2012-05-14 14:56:23.625 135 12574.15 108.90 54946.78 88888.00 2012-05-14 14:56:23.750 135 12574.15 108.95 54946.80 88888.00 2012-05-14 14:56:23.875 135 12574.12 108.95 54946.78 88888.00 2012-05-14 14:56:24.000 135 12574.17 108.92 54946.72 88888.00 2012-05-14 14:56:24.125 135 12574.15 108.92 54946.80 88888.00 2012-05-14 14:56:24.250 135 12574.12 108.88 54946.80 88888.00 2012-05-14 14:56:24.375 135 12574.17 108.90 54946.80 88888.00 2012-05-14 14:56:24.500 135 12574.12 108.92 54946.78 88888.00 2012-05-14 14:56:24.625 135 12574.10 108.92 54946.78 88888.00 2012-05-14 14:56:24.750 135 12574.15 108.92 54946.80 88888.00 2012-05-14 14:56:24.875 135 12574.17 108.90 54946.80 88888.00 2012-05-14 14:56:25.000 135 12574.12 108.90 54946.82 88888.00 2012-05-14 14:56:25.125 135 12574.10 108.90 54946.85 88888.00 2012-05-14 14:56:25.250 135 12574.10 108.88 54946.82 88888.00 2012-05-14 14:56:25.375 135 12574.10 108.88 54946.80 88888.00 2012-05-14 14:56:25.500 135 12574.15 108.90 54946.78 88888.00 2012-05-14 14:56:25.625 135 12574.17 108.92 54946.80 88888.00 2012-05-14 14:56:25.750 135 12574.15 108.92 54946.78 88888.00 2012-05-14 14:56:25.875 135 12574.12 108.92 54946.78 88888.00 2012-05-14 14:56:26.000 135 12574.12 108.90 54946.75 88888.00 2012-05-14 14:56:26.125 135 12574.10 108.90 54946.75 88888.00 2012-05-14 14:56:26.250 135 12574.10 108.88 54946.78 88888.00 2012-05-14 14:56:26.375 135 12574.15 108.88 54946.75 88888.00 2012-05-14 14:56:26.500 135 12574.17 108.88 54946.75 88888.00 2012-05-14 14:56:26.625 135 12574.15 108.90 54946.78 88888.00 2012-05-14 14:56:26.750 135 12574.12 108.88 54946.78 88888.00 2012-05-14 14:56:26.875 135 12574.08 108.90 54946.78 88888.00 2012-05-14 14:56:27.000 135 12574.02 108.90 54946.80 88888.00 2012-05-14 14:56:27.125 135 12574.10 108.88 54946.80 88888.00 2012-05-14 14:56:27.250 135 12574.10 108.85 54946.78 88888.00 2012-05-14 14:56:27.375 135 12574.08 108.88 54946.75 88888.00 2012-05-14 14:56:27.500 135 12574.08 108.90 54946.78 88888.00 2012-05-14 14:56:27.625 135 12574.12 108.92 54946.78 88888.00 2012-05-14 14:56:27.750 135 12574.23 108.90 54946.78 88888.00 2012-05-14 14:56:27.875 135 12574.17 108.88 54946.78 88888.00 2012-05-14 14:56:28.000 135 12574.12 108.85 54946.75 88888.00 2012-05-14 14:56:28.125 135 12574.05 108.88 54946.78 88888.00 2012-05-14 14:56:28.250 135 12574.02 108.85 54946.75 88888.00 2012-05-14 14:56:28.375 135 12574.05 108.85 54946.75 88888.00 2012-05-14 14:56:28.500 135 12574.08 108.85 54946.75 88888.00 2012-05-14 14:56:28.625 135 12574.02 108.88 54946.75 88888.00 2012-05-14 14:56:28.750 135 12574.00 108.85 54946.72 88888.00 2012-05-14 14:56:28.875 135 12574.08 108.83 54946.70 88888.00 2012-05-14 14:56:29.000 135 12574.10 108.85 54946.70 88888.00 2012-05-14 14:56:29.125 135 12574.08 108.85 54946.72 88888.00 2012-05-14 14:56:29.250 135 12574.05 108.85 54946.75 88888.00 2012-05-14 14:56:29.375 135 12574.12 108.88 54946.75 88888.00 2012-05-14 14:56:29.500 135 12574.15 108.90 54946.80 88888.00 2012-05-14 14:56:29.625 135 12574.17 108.90 54946.78 88888.00 2012-05-14 14:56:29.750 135 12574.17 108.88 54946.78 88888.00 2012-05-14 14:56:29.875 135 12574.12 108.88 54946.75 88888.00 2012-05-14 14:56:30.000 135 12574.10 108.85 54946.75 88888.00 2012-05-14 14:56:30.125 135 12574.10 108.88 54946.72 88888.00 2012-05-14 14:56:30.250 135 12574.08 108.88 54946.78 88888.00 2012-05-14 14:56:30.375 135 12574.10 108.90 54946.78 88888.00 2012-05-14 14:56:30.500 135 12574.10 108.88 54946.80 88888.00 2012-05-14 14:56:30.625 135 12574.12 108.85 54946.78 88888.00 2012-05-14 14:56:30.750 135 12574.12 108.88 54946.78 88888.00 2012-05-14 14:56:30.875 135 12574.17 108.90 54946.75 88888.00 2012-05-14 14:56:31.000 135 12574.20 108.90 54946.75 88888.00 2012-05-14 14:56:31.125 135 12574.15 108.88 54946.78 88888.00 2012-05-14 14:56:31.250 135 12574.08 108.88 54946.75 88888.00 2012-05-14 14:56:31.375 135 12574.08 108.88 54946.75 88888.00 2012-05-14 14:56:31.500 135 12574.10 108.88 54946.72 88888.00 2012-05-14 14:56:31.625 135 12574.08 108.88 54946.75 88888.00 2012-05-14 14:56:31.750 135 12574.12 108.88 54946.75 88888.00 2012-05-14 14:56:31.875 135 12574.17 108.88 54946.72 88888.00 2012-05-14 14:56:32.000 135 12574.20 108.85 54946.72 88888.00 2012-05-14 14:56:32.125 135 12574.17 108.88 54946.75 88888.00 2012-05-14 14:56:32.250 135 12574.15 108.88 54946.78 88888.00 2012-05-14 14:56:32.375 135 12574.17 108.88 54946.75 88888.00 2012-05-14 14:56:32.500 135 12574.15 108.90 54946.75 88888.00 2012-05-14 14:56:32.625 135 12574.10 108.90 54946.72 88888.00 2012-05-14 14:56:32.750 135 12574.15 108.88 54946.72 88888.00 2012-05-14 14:56:32.875 135 12574.12 108.88 54946.72 88888.00 2012-05-14 14:56:33.000 135 12574.17 108.85 54946.72 88888.00 2012-05-14 14:56:33.125 135 12574.20 108.88 54946.72 88888.00 2012-05-14 14:56:33.250 135 12574.20 108.90 54946.72 88888.00 2012-05-14 14:56:33.375 135 12574.20 108.88 54946.70 88888.00 2012-05-14 14:56:33.500 135 12574.17 108.85 54946.72 88888.00 2012-05-14 14:56:33.625 135 12574.12 108.85 54946.70 88888.00 2012-05-14 14:56:33.750 135 12574.08 108.88 54946.70 88888.00 2012-05-14 14:56:33.875 135 12574.15 108.88 54946.70 88888.00 2012-05-14 14:56:34.000 135 12574.17 108.85 54946.70 88888.00 2012-05-14 14:56:34.125 135 12574.20 108.88 54946.70 88888.00 2012-05-14 14:56:34.250 135 12574.15 108.85 54946.72 88888.00 2012-05-14 14:56:34.375 135 12574.25 108.88 54946.70 88888.00 2012-05-14 14:56:34.500 135 12574.27 108.85 54946.68 88888.00 2012-05-14 14:56:34.625 135 12574.23 108.85 54946.70 88888.00 2012-05-14 14:56:34.750 135 12574.23 108.92 54946.70 88888.00 2012-05-14 14:56:34.875 135 12574.25 108.88 54946.72 88888.00 2012-05-14 14:56:35.000 135 12574.23 108.88 54946.70 88888.00 2012-05-14 14:56:35.125 135 12574.23 108.88 54946.70 88888.00 2012-05-14 14:56:35.250 135 12574.20 108.88 54946.70 88888.00 2012-05-14 14:56:35.375 135 12574.23 108.88 54946.70 88888.00 2012-05-14 14:56:35.500 135 12574.23 108.90 54946.72 88888.00 2012-05-14 14:56:35.625 135 12574.17 108.90 54946.72 88888.00 2012-05-14 14:56:35.750 135 12574.20 108.90 54946.68 88888.00 2012-05-14 14:56:35.875 135 12574.20 108.88 54946.72 88888.00 2012-05-14 14:56:36.000 135 12574.17 108.88 54946.70 88888.00 2012-05-14 14:56:36.125 135 12574.17 108.90 54946.70 88888.00 2012-05-14 14:56:36.250 135 12574.15 108.90 54946.70 88888.00 2012-05-14 14:56:36.375 135 12574.20 108.90 54946.70 88888.00 2012-05-14 14:56:36.500 135 12574.17 108.90 54946.68 88888.00 2012-05-14 14:56:36.625 135 12574.23 108.90 54946.68 88888.00 2012-05-14 14:56:36.750 135 12574.20 108.90 54946.68 88888.00 2012-05-14 14:56:36.875 135 12574.25 108.92 54946.70 88888.00 2012-05-14 14:56:37.000 135 12574.27 108.92 54946.68 88888.00 2012-05-14 14:56:37.125 135 12574.23 108.90 54946.68 88888.00 2012-05-14 14:56:37.250 135 12574.12 108.85 54946.68 88888.00 2012-05-14 14:56:37.375 135 12574.17 108.88 54946.68 88888.00 2012-05-14 14:56:37.500 135 12574.20 108.88 54946.72 88888.00 2012-05-14 14:56:37.625 135 12574.20 108.90 54946.70 88888.00 2012-05-14 14:56:37.750 135 12574.17 108.90 54946.65 88888.00 2012-05-14 14:56:37.875 135 12574.20 108.90 54946.68 88888.00 2012-05-14 14:56:38.000 135 12574.23 108.90 54946.65 88888.00 2012-05-14 14:56:38.125 135 12574.25 108.90 54946.65 88888.00 2012-05-14 14:56:38.250 135 12574.23 108.88 54946.62 88888.00 2012-05-14 14:56:38.375 135 12574.20 108.88 54946.65 88888.00 2012-05-14 14:56:38.500 135 12574.23 108.90 54946.65 88888.00 2012-05-14 14:56:38.625 135 12574.20 108.90 54946.65 88888.00 2012-05-14 14:56:38.750 135 12574.12 108.90 54946.68 88888.00 2012-05-14 14:56:38.875 135 12574.10 108.90 54946.70 88888.00 2012-05-14 14:56:39.000 135 12574.12 108.90 54946.68 88888.00 2012-05-14 14:56:39.125 135 12574.17 108.90 54946.68 88888.00 2012-05-14 14:56:39.250 135 12574.20 108.85 54946.70 88888.00 2012-05-14 14:56:39.375 135 12574.23 108.90 54946.70 88888.00 2012-05-14 14:56:39.500 135 12574.23 108.90 54946.68 88888.00 2012-05-14 14:56:39.625 135 12574.20 108.90 54946.68 88888.00 2012-05-14 14:56:39.750 135 12574.17 108.90 54946.65 88888.00 2012-05-14 14:56:39.875 135 12574.15 108.90 54946.68 88888.00 2012-05-14 14:56:40.000 135 12574.15 108.90 54946.65 88888.00 2012-05-14 14:56:40.125 135 12574.12 108.90 54946.65 88888.00 2012-05-14 14:56:40.250 135 12574.10 108.90 54946.68 88888.00 2012-05-14 14:56:40.375 135 12574.12 108.90 54946.68 88888.00 2012-05-14 14:56:40.500 135 12574.10 108.90 54946.70 88888.00 2012-05-14 14:56:40.625 135 12574.15 108.90 54946.68 88888.00 2012-05-14 14:56:40.750 135 12574.15 108.92 54946.68 88888.00 2012-05-14 14:56:40.875 135 12574.15 108.92 54946.65 88888.00 2012-05-14 14:56:41.000 135 12574.20 108.88 54946.65 88888.00 2012-05-14 14:56:41.125 135 12574.25 108.90 54946.65 88888.00 2012-05-14 14:56:41.250 135 12574.23 108.92 54946.65 88888.00 2012-05-14 14:56:41.375 135 12574.20 108.92 54946.62 88888.00 2012-05-14 14:56:41.500 135 12574.17 108.92 54946.62 88888.00 2012-05-14 14:56:41.625 135 12574.23 108.90 54946.68 88888.00 2012-05-14 14:56:41.750 135 12574.23 108.92 54946.68 88888.00 2012-05-14 14:56:41.875 135 12574.15 108.92 54946.68 88888.00 2012-05-14 14:56:42.000 135 12574.12 108.92 54946.68 88888.00 2012-05-14 14:56:42.125 135 12574.12 108.92 54946.68 88888.00 2012-05-14 14:56:42.250 135 12574.10 108.92 54946.70 88888.00 2012-05-14 14:56:42.375 135 12574.17 108.88 54946.65 88888.00 2012-05-14 14:56:42.500 135 12574.23 108.92 54946.68 88888.00 2012-05-14 14:56:42.625 135 12574.30 108.95 54946.62 88888.00 2012-05-14 14:56:42.750 135 12574.35 108.95 54946.65 88888.00 2012-05-14 14:56:42.875 135 12574.30 108.95 54946.62 88888.00 2012-05-14 14:56:43.000 135 12574.27 108.92 54946.62 88888.00 2012-05-14 14:56:43.125 135 12574.23 108.90 54946.65 88888.00 2012-05-14 14:56:43.250 135 12574.17 108.92 54946.68 88888.00 2012-05-14 14:56:43.375 135 12574.23 108.95 54946.68 88888.00 2012-05-14 14:56:43.500 135 12574.30 108.95 54946.62 88888.00 2012-05-14 14:56:43.625 135 12574.35 108.92 54946.60 88888.00 2012-05-14 14:56:43.750 135 12574.35 108.95 54946.65 88888.00 2012-05-14 14:56:43.875 135 12574.25 108.92 54946.65 88888.00 2012-05-14 14:56:44.000 135 12574.20 108.95 54946.70 88888.00 2012-05-14 14:56:44.125 135 12574.20 109.00 54946.68 88888.00 2012-05-14 14:56:44.250 135 12574.15 109.00 54946.65 88888.00 2012-05-14 14:56:44.375 135 12574.20 109.00 54946.65 88888.00 2012-05-14 14:56:44.500 135 12574.20 108.95 54946.70 88888.00 2012-05-14 14:56:44.625 135 12574.25 108.95 54946.68 88888.00 2012-05-14 14:56:44.750 135 12574.25 108.92 54946.65 88888.00 2012-05-14 14:56:44.875 135 12574.25 108.95 54946.68 88888.00 2012-05-14 14:56:45.000 135 12574.25 108.97 54946.65 88888.00 2012-05-14 14:56:45.125 135 12574.17 108.97 54946.62 88888.00 2012-05-14 14:56:45.250 135 12574.10 108.95 54946.62 88888.00 2012-05-14 14:56:45.375 135 12574.20 108.97 54946.65 88888.00 2012-05-14 14:56:45.500 135 12574.27 109.00 54946.65 88888.00 2012-05-14 14:56:45.625 135 12574.30 108.95 54946.65 88888.00 2012-05-14 14:56:45.750 135 12574.27 108.97 54946.65 88888.00 2012-05-14 14:56:45.875 135 12574.30 109.00 54946.65 88888.00 2012-05-14 14:56:46.000 135 12574.30 108.95 54946.60 88888.00 2012-05-14 14:56:46.125 135 12574.30 108.92 54946.62 88888.00 2012-05-14 14:56:46.250 135 12574.25 108.92 54946.65 88888.00 2012-05-14 14:56:46.375 135 12574.35 108.92 54946.62 88888.00 2012-05-14 14:56:46.500 135 12574.35 108.95 54946.60 88888.00 2012-05-14 14:56:46.625 135 12574.27 108.92 54946.62 88888.00 2012-05-14 14:56:46.750 135 12574.25 108.92 54946.62 88888.00 2012-05-14 14:56:46.875 135 12574.25 108.95 54946.62 88888.00 2012-05-14 14:56:47.000 135 12574.27 108.97 54946.60 88888.00 2012-05-14 14:56:47.125 135 12574.27 109.00 54946.62 88888.00 2012-05-14 14:56:47.250 135 12574.30 108.97 54946.62 88888.00 2012-05-14 14:56:47.375 135 12574.35 108.95 54946.62 88888.00 2012-05-14 14:56:47.500 135 12574.30 108.95 54946.62 88888.00 2012-05-14 14:56:47.625 135 12574.27 109.00 54946.68 88888.00 2012-05-14 14:56:47.750 135 12574.30 109.00 54946.65 88888.00 2012-05-14 14:56:47.875 135 12574.30 109.00 54946.65 88888.00 2012-05-14 14:56:48.000 135 12574.27 108.95 54946.57 88888.00 2012-05-14 14:56:48.125 135 12574.27 108.92 54946.60 88888.00 2012-05-14 14:56:48.250 135 12574.25 108.95 54946.65 88888.00 2012-05-14 14:56:48.375 135 12574.27 108.95 54946.68 88888.00 2012-05-14 14:56:48.500 135 12574.30 108.97 54946.68 88888.00 2012-05-14 14:56:48.625 135 12574.30 108.97 54946.68 88888.00 2012-05-14 14:56:48.750 135 12574.27 109.00 54946.65 88888.00 2012-05-14 14:56:48.875 135 12574.27 108.97 54946.65 88888.00 2012-05-14 14:56:49.000 135 12574.25 108.95 54946.60 88888.00 2012-05-14 14:56:49.125 135 12574.23 108.97 54946.62 88888.00 2012-05-14 14:56:49.250 135 12574.17 108.97 54946.62 88888.00 2012-05-14 14:56:49.375 135 12574.27 108.95 54946.62 88888.00 2012-05-14 14:56:49.500 135 12574.30 108.92 54946.60 88888.00 2012-05-14 14:56:49.625 135 12574.25 108.92 54946.60 88888.00 2012-05-14 14:56:49.750 135 12574.20 108.95 54946.57 88888.00 2012-05-14 14:56:49.875 135 12574.25 108.97 54946.62 88888.00 2012-05-14 14:56:50.000 135 12574.25 108.95 54946.60 88888.00 2012-05-14 14:56:50.125 135 12574.17 109.00 54946.65 88888.00 2012-05-14 14:56:50.250 135 12574.15 109.00 54946.65 88888.00 2012-05-14 14:56:50.375 135 12574.23 109.00 54946.62 88888.00 2012-05-14 14:56:50.500 135 12574.20 109.00 54946.62 88888.00 2012-05-14 14:56:50.625 135 12574.17 109.00 54946.62 88888.00 2012-05-14 14:56:50.750 135 12574.17 109.03 54946.62 88888.00 2012-05-14 14:56:50.875 135 12574.20 109.03 54946.62 88888.00 2012-05-14 14:56:51.000 135 12574.27 109.00 54946.60 88888.00 2012-05-14 14:56:51.125 135 12574.25 108.97 54946.62 88888.00 2012-05-14 14:56:51.250 135 12574.23 108.97 54946.65 88888.00 2012-05-14 14:56:51.375 135 12574.23 108.95 54946.65 88888.00 2012-05-14 14:56:51.500 135 12574.30 109.00 54946.60 88888.00 2012-05-14 14:56:51.625 135 12574.30 109.00 54946.60 88888.00 2012-05-14 14:56:51.750 135 12574.35 109.00 54946.62 88888.00 2012-05-14 14:56:51.875 135 12574.38 109.00 54946.60 88888.00 2012-05-14 14:56:52.000 135 12574.33 108.97 54946.55 88888.00 2012-05-14 14:56:52.125 135 12574.30 108.97 54946.60 88888.00 2012-05-14 14:56:52.250 135 12574.20 108.95 54946.62 88888.00 2012-05-14 14:56:52.375 135 12574.25 109.00 54946.60 88888.00 2012-05-14 14:56:52.500 135 12574.30 109.03 54946.57 88888.00 2012-05-14 14:56:52.625 135 12574.27 109.03 54946.57 88888.00 2012-05-14 14:56:52.750 135 12574.27 109.03 54946.57 88888.00 2012-05-14 14:56:52.875 135 12574.27 109.00 54946.57 88888.00 2012-05-14 14:56:53.000 135 12574.25 109.03 54946.60 88888.00 2012-05-14 14:56:53.125 135 12574.23 109.00 54946.62 88888.00 2012-05-14 14:56:53.250 135 12574.25 109.00 54946.62 88888.00 2012-05-14 14:56:53.375 135 12574.30 109.03 54946.62 88888.00 2012-05-14 14:56:53.500 135 12574.30 109.00 54946.62 88888.00 2012-05-14 14:56:53.625 135 12574.23 109.03 54946.62 88888.00 2012-05-14 14:56:53.750 135 12574.27 109.03 54946.62 88888.00 2012-05-14 14:56:53.875 135 12574.27 109.03 54946.65 88888.00 2012-05-14 14:56:54.000 135 12574.33 109.03 54946.65 88888.00 2012-05-14 14:56:54.125 135 12574.35 109.03 54946.60 88888.00 2012-05-14 14:56:54.250 135 12574.30 109.05 54946.62 88888.00 2012-05-14 14:56:54.375 135 12574.33 109.05 54946.65 88888.00 2012-05-14 14:56:54.500 135 12574.30 109.05 54946.65 88888.00 2012-05-14 14:56:54.625 135 12574.27 109.08 54946.65 88888.00 2012-05-14 14:56:54.750 135 12574.25 109.05 54946.65 88888.00 2012-05-14 14:56:54.875 135 12574.27 109.03 54946.65 88888.00 2012-05-14 14:56:55.000 135 12574.30 109.03 54946.65 88888.00 2012-05-14 14:56:55.125 135 12574.30 109.03 54946.65 88888.00 2012-05-14 14:56:55.250 135 12574.25 109.00 54946.65 88888.00 2012-05-14 14:56:55.375 135 12574.27 109.03 54946.65 88888.00 2012-05-14 14:56:55.500 135 12574.30 109.05 54946.65 88888.00 2012-05-14 14:56:55.625 135 12574.38 109.05 54946.62 88888.00 2012-05-14 14:56:55.750 135 12574.40 109.05 54946.62 88888.00 2012-05-14 14:56:55.875 135 12574.35 109.03 54946.62 88888.00 2012-05-14 14:56:56.000 135 12574.30 109.05 54946.57 88888.00 2012-05-14 14:56:56.125 135 12574.33 109.05 54946.57 88888.00 2012-05-14 14:56:56.250 135 12574.30 109.05 54946.60 88888.00 2012-05-14 14:56:56.375 135 12574.30 109.03 54946.62 88888.00 2012-05-14 14:56:56.500 135 12574.35 109.08 54946.62 88888.00 2012-05-14 14:56:56.625 135 12574.42 109.05 54946.62 88888.00 2012-05-14 14:56:56.750 135 12574.42 109.05 54946.65 88888.00 2012-05-14 14:56:56.875 135 12574.35 109.05 54946.62 88888.00 2012-05-14 14:56:57.000 135 12574.25 109.05 54946.60 88888.00 2012-05-14 14:56:57.125 135 12574.25 109.03 54946.57 88888.00 2012-05-14 14:56:57.250 135 12574.20 109.03 54946.60 88888.00 2012-05-14 14:56:57.375 135 12574.23 109.05 54946.57 88888.00 2012-05-14 14:56:57.500 135 12574.25 109.05 54946.55 88888.00 2012-05-14 14:56:57.625 135 12574.33 109.05 54946.57 88888.00 2012-05-14 14:56:57.750 135 12574.38 109.08 54946.55 88888.00 2012-05-14 14:56:57.875 135 12574.40 109.05 54946.57 88888.00 2012-05-14 14:56:58.000 135 12574.38 109.08 54946.57 88888.00 2012-05-14 14:56:58.125 135 12574.38 109.08 54946.57 88888.00 2012-05-14 14:56:58.250 135 12574.35 109.05 54946.57 88888.00 2012-05-14 14:56:58.375 135 12574.40 109.03 54946.62 88888.00 2012-05-14 14:56:58.500 135 12574.38 109.05 54946.60 88888.00 2012-05-14 14:56:58.625 135 12574.38 109.08 54946.60 88888.00 2012-05-14 14:56:58.750 135 12574.33 109.05 54946.65 88888.00 2012-05-14 14:56:58.875 135 12574.27 109.08 54946.62 88888.00 2012-05-14 14:56:59.000 135 12574.25 109.05 54946.57 88888.00 2012-05-14 14:56:59.125 135 12574.33 109.08 54946.57 88888.00 2012-05-14 14:56:59.250 135 12574.30 109.08 54946.62 88888.00 2012-05-14 14:56:59.375 135 12574.33 109.10 54946.60 88888.00 2012-05-14 14:56:59.500 135 12574.38 109.08 54946.60 88888.00 2012-05-14 14:56:59.625 135 12574.42 109.10 54946.57 88888.00 2012-05-14 14:56:59.750 135 12574.40 109.10 54946.57 88888.00 2012-05-14 14:56:59.875 135 12574.38 109.08 54946.60 88888.00 2012-05-14 14:57:00.000 135 12574.38 109.10 54946.62 88888.00 2012-05-14 14:57:00.125 135 12574.35 109.12 54946.60 88888.00 2012-05-14 14:57:00.250 135 12574.30 109.08 54946.60 88888.00 2012-05-14 14:57:00.375 135 12574.30 109.12 54946.62 88888.00 2012-05-14 14:57:00.500 135 12574.30 109.15 54946.62 88888.00 2012-05-14 14:57:00.625 135 12574.27 109.12 54946.62 88888.00 2012-05-14 14:57:00.750 135 12574.27 109.12 54946.60 88888.00 2012-05-14 14:57:00.875 135 12574.35 109.12 54946.60 88888.00 2012-05-14 14:57:01.000 135 12574.35 109.10 54946.60 88888.00 2012-05-14 14:57:01.125 135 12574.38 109.12 54946.60 88888.00 2012-05-14 14:57:01.250 135 12574.33 109.12 54946.60 88888.00 2012-05-14 14:57:01.375 135 12574.35 109.15 54946.60 88888.00 2012-05-14 14:57:01.500 135 12574.35 109.12 54946.60 88888.00 2012-05-14 14:57:01.625 135 12574.38 109.10 54946.60 88888.00 2012-05-14 14:57:01.750 135 12574.38 109.12 54946.60 88888.00 2012-05-14 14:57:01.875 135 12574.38 109.12 54946.55 88888.00 2012-05-14 14:57:02.000 135 12574.40 109.12 54946.57 88888.00 2012-05-14 14:57:02.125 135 12574.38 109.12 54946.60 88888.00 2012-05-14 14:57:02.250 135 12574.40 109.12 54946.57 88888.00 2012-05-14 14:57:02.375 135 12574.40 109.12 54946.55 88888.00 2012-05-14 14:57:02.500 135 12574.38 109.10 54946.57 88888.00 2012-05-14 14:57:02.625 135 12574.33 109.10 54946.57 88888.00 2012-05-14 14:57:02.750 135 12574.33 109.08 54946.55 88888.00 2012-05-14 14:57:02.875 135 12574.38 109.15 54946.55 88888.00 2012-05-14 14:57:03.000 135 12574.35 109.15 54946.57 88888.00 2012-05-14 14:57:03.125 135 12574.38 109.15 54946.57 88888.00 2012-05-14 14:57:03.250 135 12574.40 109.12 54946.57 88888.00 2012-05-14 14:57:03.375 135 12574.48 109.15 54946.57 88888.00 2012-05-14 14:57:03.500 135 12574.45 109.15 54946.57 88888.00 2012-05-14 14:57:03.625 135 12574.38 109.12 54946.55 88888.00 2012-05-14 14:57:03.750 135 12574.30 109.12 54946.55 88888.00 2012-05-14 14:57:03.875 135 12574.27 109.10 54946.55 88888.00 2012-05-14 14:57:04.000 135 12574.35 109.10 54946.53 88888.00 2012-05-14 14:57:04.125 135 12574.38 109.12 54946.53 88888.00 2012-05-14 14:57:04.250 135 12574.35 109.10 54946.57 88888.00 2012-05-14 14:57:04.375 135 12574.35 109.12 54946.55 88888.00 2012-05-14 14:57:04.500 135 12574.38 109.15 54946.53 88888.00 2012-05-14 14:57:04.625 135 12574.38 109.15 54946.50 88888.00 2012-05-14 14:57:04.750 135 12574.30 109.15 54946.57 88888.00 2012-05-14 14:57:04.875 135 12574.27 109.15 54946.55 88888.00 2012-05-14 14:57:05.000 135 12574.33 109.15 54946.53 88888.00 2012-05-14 14:57:05.125 135 12574.33 109.17 54946.53 88888.00 2012-05-14 14:57:05.250 135 12574.30 109.17 54946.57 88888.00 2012-05-14 14:57:05.375 135 12574.33 109.17 54946.55 88888.00 2012-05-14 14:57:05.500 135 12574.33 109.15 54946.55 88888.00 2012-05-14 14:57:05.625 135 12574.35 109.17 54946.53 88888.00 2012-05-14 14:57:05.750 135 12574.40 109.20 54946.55 88888.00 2012-05-14 14:57:05.875 135 12574.38 109.17 54946.57 88888.00 2012-05-14 14:57:06.000 135 12574.38 109.17 54946.55 88888.00 2012-05-14 14:57:06.125 135 12574.35 109.17 54946.60 88888.00 2012-05-14 14:57:06.250 135 12574.30 109.20 54946.57 88888.00 2012-05-14 14:57:06.375 135 12574.30 109.17 54946.57 88888.00 2012-05-14 14:57:06.500 135 12574.30 109.22 54946.55 88888.00 2012-05-14 14:57:06.625 135 12574.35 109.22 54946.55 88888.00 2012-05-14 14:57:06.750 135 12574.35 109.20 54946.55 88888.00 2012-05-14 14:57:06.875 135 12574.33 109.17 54946.55 88888.00 2012-05-14 14:57:07.000 135 12574.27 109.20 54946.55 88888.00 2012-05-14 14:57:07.125 135 12574.25 109.20 54946.55 88888.00 2012-05-14 14:57:07.250 135 12574.25 109.17 54946.57 88888.00 2012-05-14 14:57:07.375 135 12574.30 109.20 54946.57 88888.00 2012-05-14 14:57:07.500 135 12574.30 109.20 54946.55 88888.00 2012-05-14 14:57:07.625 135 12574.35 109.20 54946.55 88888.00 2012-05-14 14:57:07.750 135 12574.35 109.20 54946.57 88888.00 2012-05-14 14:57:07.875 135 12574.33 109.20 54946.55 88888.00 2012-05-14 14:57:08.000 135 12574.33 109.22 54946.57 88888.00 2012-05-14 14:57:08.125 135 12574.30 109.20 54946.57 88888.00 2012-05-14 14:57:08.250 135 12574.25 109.17 54946.57 88888.00 2012-05-14 14:57:08.375 135 12574.27 109.22 54946.53 88888.00 2012-05-14 14:57:08.500 135 12574.30 109.25 54946.50 88888.00 2012-05-14 14:57:08.625 135 12574.35 109.20 54946.53 88888.00 2012-05-14 14:57:08.750 135 12574.33 109.22 54946.55 88888.00 2012-05-14 14:57:08.875 135 12574.27 109.22 54946.55 88888.00 2012-05-14 14:57:09.000 135 12574.30 109.25 54946.53 88888.00 2012-05-14 14:57:09.125 135 12574.33 109.25 54946.53 88888.00 2012-05-14 14:57:09.250 135 12574.33 109.20 54946.55 88888.00 2012-05-14 14:57:09.375 135 12574.38 109.20 54946.53 88888.00 2012-05-14 14:57:09.500 135 12574.38 109.20 54946.55 88888.00 2012-05-14 14:57:09.625 135 12574.35 109.20 54946.53 88888.00 2012-05-14 14:57:09.750 135 12574.27 109.20 54946.53 88888.00 2012-05-14 14:57:09.875 135 12574.30 109.17 54946.53 88888.00 2012-05-14 14:57:10.000 135 12574.30 109.17 54946.50 88888.00 2012-05-14 14:57:10.125 135 12574.33 109.20 54946.53 88888.00 2012-05-14 14:57:10.250 135 12574.27 109.17 54946.47 88888.00 2012-05-14 14:57:10.375 135 12574.33 109.15 54946.50 88888.00 2012-05-14 14:57:10.500 135 12574.33 109.15 54946.50 88888.00 2012-05-14 14:57:10.625 135 12574.30 109.15 54946.50 88888.00 2012-05-14 14:57:10.750 135 12574.30 109.17 54946.47 88888.00 2012-05-14 14:57:10.875 135 12574.35 109.17 54946.47 88888.00 2012-05-14 14:57:11.000 135 12574.40 109.20 54946.47 88888.00 2012-05-14 14:57:11.125 135 12574.38 109.20 54946.53 88888.00 2012-05-14 14:57:11.250 135 12574.35 109.22 54946.53 88888.00 2012-05-14 14:57:11.375 135 12574.35 109.22 54946.53 88888.00 2012-05-14 14:57:11.500 135 12574.33 109.22 54946.53 88888.00 2012-05-14 14:57:11.625 135 12574.35 109.22 54946.53 88888.00 2012-05-14 14:57:11.750 135 12574.40 109.22 54946.53 88888.00 2012-05-14 14:57:11.875 135 12574.40 109.25 54946.53 88888.00 2012-05-14 14:57:12.000 135 12574.35 109.22 54946.50 88888.00 2012-05-14 14:57:12.125 135 12574.33 109.25 54946.47 88888.00 2012-05-14 14:57:12.250 135 12574.38 109.20 54946.55 88888.00 2012-05-14 14:57:12.375 135 12574.45 109.20 54946.55 88888.00 2012-05-14 14:57:12.500 135 12574.40 109.22 54946.53 88888.00 2012-05-14 14:57:12.625 135 12574.40 109.22 54946.55 88888.00 2012-05-14 14:57:12.750 135 12574.40 109.25 54946.57 88888.00 2012-05-14 14:57:12.875 135 12574.40 109.25 54946.55 88888.00 2012-05-14 14:57:13.000 135 12574.38 109.28 54946.53 88888.00 2012-05-14 14:57:13.125 135 12574.38 109.25 54946.55 88888.00 2012-05-14 14:57:13.250 135 12574.35 109.25 54946.55 88888.00 2012-05-14 14:57:13.375 135 12574.35 109.30 54946.53 88888.00 2012-05-14 14:57:13.500 135 12574.35 109.28 54946.53 88888.00 2012-05-14 14:57:13.625 135 12574.33 109.25 54946.50 88888.00 2012-05-14 14:57:13.750 135 12574.33 109.25 54946.55 88888.00 2012-05-14 14:57:13.875 135 12574.35 109.25 54946.57 88888.00 2012-05-14 14:57:14.000 135 12574.40 109.25 54946.53 88888.00 2012-05-14 14:57:14.125 135 12574.38 109.22 54946.55 88888.00 2012-05-14 14:57:14.250 135 12574.35 109.20 54946.50 88888.00 2012-05-14 14:57:14.375 135 12574.40 109.22 54946.53 88888.00 2012-05-14 14:57:14.500 135 12574.45 109.22 54946.50 88888.00 2012-05-14 14:57:14.625 135 12574.42 109.25 54946.50 88888.00 2012-05-14 14:57:14.750 135 12574.38 109.28 54946.50 88888.00 2012-05-14 14:57:14.875 135 12574.40 109.25 54946.55 88888.00 2012-05-14 14:57:15.000 135 12574.40 109.25 54946.53 88888.00 2012-05-14 14:57:15.125 135 12574.42 109.22 54946.53 88888.00 2012-05-14 14:57:15.250 135 12574.40 109.20 54946.53 88888.00 2012-05-14 14:57:15.375 135 12574.40 109.20 54946.55 88888.00 2012-05-14 14:57:15.500 135 12574.38 109.20 54946.50 88888.00 2012-05-14 14:57:15.625 135 12574.40 109.20 54946.50 88888.00 2012-05-14 14:57:15.750 135 12574.42 109.22 54946.53 88888.00 2012-05-14 14:57:15.875 135 12574.38 109.22 54946.53 88888.00 2012-05-14 14:57:16.000 135 12574.35 109.20 54946.53 88888.00 2012-05-14 14:57:16.125 135 12574.38 109.22 54946.53 88888.00 2012-05-14 14:57:16.250 135 12574.42 109.20 54946.50 88888.00 2012-05-14 14:57:16.375 135 12574.45 109.17 54946.50 88888.00 2012-05-14 14:57:16.500 135 12574.40 109.20 54946.53 88888.00 2012-05-14 14:57:16.625 135 12574.38 109.20 54946.53 88888.00 2012-05-14 14:57:16.750 135 12574.35 109.17 54946.53 88888.00 2012-05-14 14:57:16.875 135 12574.35 109.17 54946.53 88888.00 2012-05-14 14:57:17.000 135 12574.35 109.17 54946.50 88888.00 2012-05-14 14:57:17.125 135 12574.35 109.20 54946.53 88888.00 2012-05-14 14:57:17.250 135 12574.30 109.20 54946.53 88888.00 2012-05-14 14:57:17.375 135 12574.38 109.22 54946.55 88888.00 2012-05-14 14:57:17.500 135 12574.42 109.20 54946.55 88888.00 2012-05-14 14:57:17.625 135 12574.42 109.20 54946.53 88888.00 2012-05-14 14:57:17.750 135 12574.42 109.20 54946.55 88888.00 2012-05-14 14:57:17.875 135 12574.40 109.22 54946.55 88888.00 2012-05-14 14:57:18.000 135 12574.40 109.22 54946.55 88888.00 2012-05-14 14:57:18.125 135 12574.42 109.22 54946.55 88888.00 2012-05-14 14:57:18.250 135 12574.38 109.22 54946.55 88888.00 2012-05-14 14:57:18.375 135 12574.42 109.28 54946.57 88888.00 2012-05-14 14:57:18.500 135 12574.48 109.22 54946.53 88888.00 2012-05-14 14:57:18.625 135 12574.42 109.20 54946.50 88888.00 2012-05-14 14:57:18.750 135 12574.40 109.20 54946.55 88888.00 2012-05-14 14:57:18.875 135 12574.42 109.17 54946.55 88888.00 2012-05-14 14:57:19.000 135 12574.42 109.17 54946.53 88888.00 2012-05-14 14:57:19.125 135 12574.42 109.22 54946.55 88888.00 2012-05-14 14:57:19.250 135 12574.38 109.20 54946.57 88888.00 2012-05-14 14:57:19.375 135 12574.40 109.20 54946.55 88888.00 2012-05-14 14:57:19.500 135 12574.45 109.17 54946.53 88888.00 2012-05-14 14:57:19.625 135 12574.48 109.20 54946.53 88888.00 2012-05-14 14:57:19.750 135 12574.50 109.22 54946.53 88888.00 2012-05-14 14:57:19.875 135 12574.45 109.20 54946.55 88888.00 2012-05-14 14:57:20.000 135 12574.42 109.15 54946.50 88888.00 2012-05-14 14:57:20.125 135 12574.38 109.17 54946.53 88888.00 2012-05-14 14:57:20.250 135 12574.38 109.20 54946.53 88888.00 2012-05-14 14:57:20.375 135 12574.45 109.20 54946.55 88888.00 2012-05-14 14:57:20.500 135 12574.48 109.20 54946.55 88888.00 2012-05-14 14:57:20.625 135 12574.42 109.17 54946.53 88888.00 2012-05-14 14:57:20.750 135 12574.42 109.17 54946.55 88888.00 2012-05-14 14:57:20.875 135 12574.40 109.17 54946.60 88888.00 2012-05-14 14:57:21.000 135 12574.42 109.17 54946.55 88888.00 2012-05-14 14:57:21.125 135 12574.45 109.15 54946.53 88888.00 2012-05-14 14:57:21.250 135 12574.45 109.17 54946.53 88888.00 2012-05-14 14:57:21.375 135 12574.45 109.17 54946.50 88888.00 2012-05-14 14:57:21.500 135 12574.40 109.15 54946.50 88888.00 2012-05-14 14:57:21.625 135 12574.35 109.15 54946.50 88888.00 2012-05-14 14:57:21.750 135 12574.38 109.15 54946.53 88888.00 2012-05-14 14:57:21.875 135 12574.45 109.15 54946.47 88888.00 2012-05-14 14:57:22.000 135 12574.42 109.15 54946.50 88888.00 2012-05-14 14:57:22.125 135 12574.38 109.15 54946.55 88888.00 2012-05-14 14:57:22.250 135 12574.27 109.15 54946.53 88888.00 2012-05-14 14:57:22.375 135 12574.38 109.17 54946.55 88888.00 2012-05-14 14:57:22.500 135 12574.42 109.12 54946.50 88888.00 2012-05-14 14:57:22.625 135 12574.45 109.15 54946.50 88888.00 2012-05-14 14:57:22.750 135 12574.42 109.12 54946.53 88888.00 2012-05-14 14:57:22.875 135 12574.42 109.15 54946.50 88888.00 2012-05-14 14:57:23.000 135 12574.45 109.15 54946.50 88888.00 2012-05-14 14:57:23.125 135 12574.48 109.12 54946.55 88888.00 2012-05-14 14:57:23.250 135 12574.42 109.12 54946.57 88888.00 2012-05-14 14:57:23.375 135 12574.48 109.12 54946.57 88888.00 2012-05-14 14:57:23.500 135 12574.42 109.15 54946.57 88888.00 2012-05-14 14:57:23.625 135 12574.40 109.15 54946.53 88888.00 2012-05-14 14:57:23.750 135 12574.40 109.15 54946.55 88888.00 2012-05-14 14:57:23.875 135 12574.40 109.12 54946.53 88888.00 2012-05-14 14:57:24.000 135 12574.35 109.15 54946.57 88888.00 2012-05-14 14:57:24.125 135 12574.35 109.17 54946.55 88888.00 2012-05-14 14:57:24.250 135 12574.30 109.12 54946.55 88888.00 2012-05-14 14:57:24.375 135 12574.35 109.12 54946.53 88888.00 2012-05-14 14:57:24.500 135 12574.42 109.12 54946.55 88888.00 2012-05-14 14:57:24.625 135 12574.48 109.17 54946.55 88888.00 2012-05-14 14:57:24.750 135 12574.40 109.15 54946.55 88888.00 2012-05-14 14:57:24.875 135 12574.40 109.12 54946.55 88888.00 2012-05-14 14:57:25.000 135 12574.35 109.12 54946.53 88888.00 2012-05-14 14:57:25.125 135 12574.38 109.15 54946.53 88888.00 2012-05-14 14:57:25.250 135 12574.35 109.15 54946.57 88888.00 2012-05-14 14:57:25.375 135 12574.38 109.15 54946.57 88888.00 2012-05-14 14:57:25.500 135 12574.40 109.12 54946.53 88888.00 2012-05-14 14:57:25.625 135 12574.45 109.12 54946.55 88888.00 2012-05-14 14:57:25.750 135 12574.40 109.15 54946.55 88888.00 2012-05-14 14:57:25.875 135 12574.35 109.12 54946.55 88888.00 2012-05-14 14:57:26.000 135 12574.35 109.12 54946.55 88888.00 2012-05-14 14:57:26.125 135 12574.38 109.12 54946.55 88888.00 2012-05-14 14:57:26.250 135 12574.40 109.08 54946.55 88888.00 2012-05-14 14:57:26.375 135 12574.40 109.12 54946.53 88888.00 2012-05-14 14:57:26.500 135 12574.38 109.12 54946.53 88888.00 2012-05-14 14:57:26.625 135 12574.40 109.10 54946.53 88888.00 2012-05-14 14:57:26.750 135 12574.35 109.12 54946.55 88888.00 2012-05-14 14:57:26.875 135 12574.33 109.12 54946.57 88888.00 2012-05-14 14:57:27.000 135 12574.35 109.08 54946.55 88888.00 2012-05-14 14:57:27.125 135 12574.33 109.10 54946.57 88888.00 2012-05-14 14:57:27.250 135 12574.33 109.10 54946.53 88888.00 2012-05-14 14:57:27.375 135 12574.38 109.12 54946.50 88888.00 2012-05-14 14:57:27.500 135 12574.33 109.10 54946.53 88888.00 2012-05-14 14:57:27.625 135 12574.33 109.10 54946.55 88888.00 2012-05-14 14:57:27.750 135 12574.35 109.12 54946.53 88888.00 2012-05-14 14:57:27.875 135 12574.30 109.10 54946.55 88888.00 2012-05-14 14:57:28.000 135 12574.25 109.08 54946.55 88888.00 2012-05-14 14:57:28.125 135 12574.27 109.05 54946.55 88888.00 2012-05-14 14:57:28.250 135 12574.30 109.05 54946.50 88888.00 2012-05-14 14:57:28.375 135 12574.40 109.08 54946.50 88888.00 2012-05-14 14:57:28.500 135 12574.40 109.05 54946.47 88888.00 2012-05-14 14:57:28.625 135 12574.38 109.03 54946.50 88888.00 2012-05-14 14:57:28.750 135 12574.33 109.05 54946.50 88888.00 2012-05-14 14:57:28.875 135 12574.30 109.05 54946.50 88888.00 2012-05-14 14:57:29.000 135 12574.35 109.05 54946.50 88888.00 2012-05-14 14:57:29.125 135 12574.42 109.05 54946.53 88888.00 2012-05-14 14:57:29.250 135 12574.45 109.05 54946.53 88888.00 2012-05-14 14:57:29.375 135 12574.45 109.08 54946.53 88888.00 2012-05-14 14:57:29.500 135 12574.42 109.05 54946.53 88888.00 2012-05-14 14:57:29.625 135 12574.45 109.03 54946.53 88888.00 2012-05-14 14:57:29.750 135 12574.45 109.05 54946.55 88888.00 2012-05-14 14:57:29.875 135 12574.38 109.08 54946.55 88888.00 2012-05-14 14:57:30.000 135 12574.33 109.05 54946.53 88888.00 2012-05-14 14:57:30.125 135 12574.30 109.05 54946.50 88888.00 2012-05-14 14:57:30.250 135 12574.33 109.08 54946.55 88888.00 2012-05-14 14:57:30.375 135 12574.40 109.05 54946.55 88888.00 2012-05-14 14:57:30.500 135 12574.40 109.05 54946.53 88888.00 2012-05-14 14:57:30.625 135 12574.40 109.05 54946.53 88888.00 2012-05-14 14:57:30.750 135 12574.38 109.05 54946.55 88888.00 2012-05-14 14:57:30.875 135 12574.38 109.03 54946.53 88888.00 2012-05-14 14:57:31.000 135 12574.40 109.03 54946.55 88888.00 2012-05-14 14:57:31.125 135 12574.42 109.03 54946.55 88888.00 2012-05-14 14:57:31.250 135 12574.40 109.03 54946.55 88888.00 2012-05-14 14:57:31.375 135 12574.40 109.05 54946.55 88888.00 2012-05-14 14:57:31.500 135 12574.40 109.05 54946.53 88888.00 2012-05-14 14:57:31.625 135 12574.45 109.08 54946.55 88888.00 2012-05-14 14:57:31.750 135 12574.42 109.03 54946.53 88888.00 2012-05-14 14:57:31.875 135 12574.38 109.05 54946.57 88888.00 2012-05-14 14:57:32.000 135 12574.38 109.05 54946.57 88888.00 2012-05-14 14:57:32.125 135 12574.38 109.05 54946.55 88888.00 2012-05-14 14:57:32.250 135 12574.38 109.05 54946.57 88888.00 2012-05-14 14:57:32.375 135 12574.42 109.08 54946.53 88888.00 2012-05-14 14:57:32.500 135 12574.38 109.03 54946.53 88888.00 2012-05-14 14:57:32.625 135 12574.40 109.05 54946.55 88888.00 2012-05-14 14:57:32.750 135 12574.42 109.05 54946.55 88888.00 2012-05-14 14:57:32.875 135 12574.42 109.05 54946.53 88888.00 2012-05-14 14:57:33.000 135 12574.42 109.03 54946.53 88888.00 2012-05-14 14:57:33.125 135 12574.40 109.03 54946.55 88888.00 2012-05-14 14:57:33.250 135 12574.33 108.97 54946.55 88888.00 2012-05-14 14:57:33.375 135 12574.38 108.97 54946.55 88888.00 2012-05-14 14:57:33.500 135 12574.40 109.00 54946.53 88888.00 2012-05-14 14:57:33.625 135 12574.38 108.97 54946.53 88888.00 2012-05-14 14:57:33.750 135 12574.38 108.97 54946.50 88888.00 2012-05-14 14:57:33.875 135 12574.42 108.95 54946.50 88888.00 2012-05-14 14:57:34.000 135 12574.45 108.95 54946.50 88888.00 2012-05-14 14:57:34.125 135 12574.42 108.95 54946.53 88888.00 2012-05-14 14:57:34.250 135 12574.38 108.95 54946.53 88888.00 2012-05-14 14:57:34.375 135 12574.35 108.92 54946.53 88888.00 2012-05-14 14:57:34.500 135 12574.38 108.92 54946.53 88888.00 2012-05-14 14:57:34.625 135 12574.42 108.95 54946.53 88888.00 2012-05-14 14:57:34.750 135 12574.42 108.95 54946.53 88888.00 2012-05-14 14:57:34.875 135 12574.42 108.90 54946.53 88888.00 2012-05-14 14:57:35.000 135 12574.45 108.90 54946.53 88888.00 2012-05-14 14:57:35.125 135 12574.45 108.92 54946.53 88888.00 2012-05-14 14:57:35.250 135 12574.42 108.95 54946.55 88888.00 2012-05-14 14:57:35.375 135 12574.42 108.92 54946.55 88888.00 2012-05-14 14:57:35.500 135 12574.45 108.90 54946.53 88888.00 2012-05-14 14:57:35.625 135 12574.45 108.90 54946.53 88888.00 2012-05-14 14:57:35.750 135 12574.40 108.92 54946.53 88888.00 2012-05-14 14:57:35.875 135 12574.40 108.92 54946.53 88888.00 2012-05-14 14:57:36.000 135 12574.40 108.88 54946.50 88888.00 2012-05-14 14:57:36.125 135 12574.45 108.88 54946.55 88888.00 2012-05-14 14:57:36.250 135 12574.42 108.90 54946.55 88888.00 2012-05-14 14:57:36.375 135 12574.45 108.92 54946.53 88888.00 2012-05-14 14:57:36.500 135 12574.45 108.95 54946.50 88888.00 2012-05-14 14:57:36.625 135 12574.42 108.95 54946.55 88888.00 2012-05-14 14:57:36.750 135 12574.45 108.90 54946.55 88888.00 2012-05-14 14:57:36.875 135 12574.45 108.92 54946.57 88888.00 2012-05-14 14:57:37.000 135 12574.48 108.90 54946.55 88888.00 2012-05-14 14:57:37.125 135 12574.48 108.90 54946.55 88888.00 2012-05-14 14:57:37.250 135 12574.40 108.90 54946.53 88888.00 2012-05-14 14:57:37.375 135 12574.42 108.90 54946.55 88888.00 2012-05-14 14:57:37.500 135 12574.40 108.92 54946.55 88888.00 2012-05-14 14:57:37.625 135 12574.38 108.92 54946.55 88888.00 2012-05-14 14:57:37.750 135 12574.38 108.90 54946.53 88888.00 2012-05-14 14:57:37.875 135 12574.38 108.90 54946.55 88888.00 2012-05-14 14:57:38.000 135 12574.42 108.90 54946.55 88888.00 2012-05-14 14:57:38.125 135 12574.40 108.90 54946.57 88888.00 2012-05-14 14:57:38.250 135 12574.38 108.85 54946.55 88888.00 2012-05-14 14:57:38.375 135 12574.42 108.90 54946.55 88888.00 2012-05-14 14:57:38.500 135 12574.35 108.92 54946.55 88888.00 2012-05-14 14:57:38.625 135 12574.30 108.90 54946.55 88888.00 2012-05-14 14:57:38.750 135 12574.27 108.88 54946.55 88888.00 2012-05-14 14:57:38.875 135 12574.30 108.85 54946.55 88888.00 2012-05-14 14:57:39.000 135 12574.35 108.85 54946.55 88888.00 2012-05-14 14:57:39.125 135 12574.38 108.88 54946.55 88888.00 2012-05-14 14:57:39.250 135 12574.30 108.83 54946.53 88888.00 2012-05-14 14:57:39.375 135 12574.35 108.83 54946.53 88888.00 2012-05-14 14:57:39.500 135 12574.38 108.83 54946.53 88888.00 2012-05-14 14:57:39.625 135 12574.38 108.83 54946.55 88888.00 2012-05-14 14:57:39.750 135 12574.38 108.85 54946.55 88888.00 2012-05-14 14:57:39.875 135 12574.42 108.83 54946.55 88888.00 2012-05-14 14:57:40.000 135 12574.40 108.80 54946.55 88888.00 2012-05-14 14:57:40.125 135 12574.40 108.80 54946.55 88888.00 2012-05-14 14:57:40.250 135 12574.38 108.83 54946.55 88888.00 2012-05-14 14:57:40.375 135 12574.42 108.83 54946.53 88888.00 2012-05-14 14:57:40.500 135 12574.40 108.83 54946.55 88888.00 2012-05-14 14:57:40.625 135 12574.40 108.85 54946.53 88888.00 2012-05-14 14:57:40.750 135 12574.33 108.83 54946.53 88888.00 2012-05-14 14:57:40.875 135 12574.27 108.80 54946.53 88888.00 2012-05-14 14:57:41.000 135 12574.33 108.80 54946.53 88888.00 2012-05-14 14:57:41.125 135 12574.35 108.78 54946.53 88888.00 2012-05-14 14:57:41.250 135 12574.23 108.78 54946.53 88888.00 2012-05-14 14:57:41.375 135 12574.30 108.83 54946.55 88888.00 2012-05-14 14:57:41.500 135 12574.33 108.83 54946.55 88888.00 2012-05-14 14:57:41.625 135 12574.33 108.83 54946.55 88888.00 2012-05-14 14:57:41.750 135 12574.38 108.80 54946.53 88888.00 2012-05-14 14:57:41.875 135 12574.42 108.80 54946.50 88888.00 2012-05-14 14:57:42.000 135 12574.42 108.78 54946.53 88888.00 2012-05-14 14:57:42.125 135 12574.35 108.78 54946.53 88888.00 2012-05-14 14:57:42.250 135 12574.35 108.75 54946.53 88888.00 2012-05-14 14:57:42.375 135 12574.38 108.78 54946.55 88888.00 2012-05-14 14:57:42.500 135 12574.38 108.78 54946.55 88888.00 2012-05-14 14:57:42.625 135 12574.33 108.78 54946.55 88888.00 2012-05-14 14:57:42.750 135 12574.30 108.78 54946.55 88888.00 2012-05-14 14:57:42.875 135 12574.33 108.78 54946.55 88888.00 2012-05-14 14:57:43.000 135 12574.35 108.78 54946.57 88888.00 2012-05-14 14:57:43.125 135 12574.38 108.78 54946.55 88888.00 2012-05-14 14:57:43.250 135 12574.35 108.75 54946.55 88888.00 2012-05-14 14:57:43.375 135 12574.35 108.78 54946.55 88888.00 2012-05-14 14:57:43.500 135 12574.40 108.78 54946.57 88888.00 2012-05-14 14:57:43.625 135 12574.35 108.78 54946.55 88888.00 2012-05-14 14:57:43.750 135 12574.30 108.72 54946.53 88888.00 2012-05-14 14:57:43.875 135 12574.35 108.75 54946.53 88888.00 2012-05-14 14:57:44.000 135 12574.40 108.78 54946.53 88888.00 2012-05-14 14:57:44.125 135 12574.33 108.75 54946.55 88888.00 2012-05-14 14:57:44.250 135 12574.25 108.70 54946.55 88888.00 2012-05-14 14:57:44.375 135 12574.30 108.72 54946.53 88888.00 2012-05-14 14:57:44.500 135 12574.35 108.72 54946.53 88888.00 2012-05-14 14:57:44.625 135 12574.40 108.72 54946.53 88888.00 2012-05-14 14:57:44.750 135 12574.38 108.75 54946.57 88888.00 2012-05-14 14:57:44.875 135 12574.35 108.72 54946.55 88888.00 2012-05-14 14:57:45.000 135 12574.33 108.70 54946.53 88888.00 2012-05-14 14:57:45.125 135 12574.35 108.67 54946.53 88888.00 2012-05-14 14:57:45.250 135 12574.40 108.62 54946.53 88888.00 2012-05-14 14:57:45.375 135 12574.40 108.65 54946.55 88888.00 2012-05-14 14:57:45.500 135 12574.40 108.70 54946.53 88888.00 2012-05-14 14:57:45.625 135 12574.42 108.70 54946.53 88888.00 2012-05-14 14:57:45.750 135 12574.42 108.67 54946.55 88888.00 2012-05-14 14:57:45.875 135 12574.38 108.67 54946.55 88888.00 2012-05-14 14:57:46.000 135 12574.30 108.67 54946.53 88888.00 2012-05-14 14:57:46.125 135 12574.35 108.67 54946.57 88888.00 2012-05-14 14:57:46.250 135 12574.38 108.67 54946.57 88888.00 2012-05-14 14:57:46.375 135 12574.33 108.67 54946.57 88888.00 2012-05-14 14:57:46.500 135 12574.33 108.70 54946.57 88888.00 2012-05-14 14:57:46.625 135 12574.33 108.70 54946.57 88888.00 2012-05-14 14:57:46.750 135 12574.38 108.67 54946.55 88888.00 2012-05-14 14:57:46.875 135 12574.35 108.65 54946.53 88888.00 2012-05-14 14:57:47.000 135 12574.30 108.62 54946.50 88888.00 2012-05-14 14:57:47.125 135 12574.30 108.62 54946.47 88888.00 2012-05-14 14:57:47.250 135 12574.33 108.62 54946.50 88888.00 2012-05-14 14:57:47.375 135 12574.38 108.65 54946.53 88888.00 2012-05-14 14:57:47.500 135 12574.38 108.65 54946.53 88888.00 2012-05-14 14:57:47.625 135 12574.33 108.62 54946.50 88888.00 2012-05-14 14:57:47.750 135 12574.33 108.60 54946.55 88888.00 2012-05-14 14:57:47.875 135 12574.33 108.62 54946.53 88888.00 2012-05-14 14:57:48.000 135 12574.33 108.62 54946.50 88888.00 2012-05-14 14:57:48.125 135 12574.33 108.60 54946.53 88888.00 2012-05-14 14:57:48.250 135 12574.33 108.60 54946.53 88888.00 2012-05-14 14:57:48.375 135 12574.35 108.62 54946.53 88888.00 2012-05-14 14:57:48.500 135 12574.30 108.62 54946.53 88888.00 2012-05-14 14:57:48.625 135 12574.27 108.62 54946.57 88888.00 2012-05-14 14:57:48.750 135 12574.27 108.62 54946.57 88888.00 2012-05-14 14:57:48.875 135 12574.30 108.62 54946.53 88888.00 2012-05-14 14:57:49.000 135 12574.33 108.60 54946.53 88888.00 2012-05-14 14:57:49.125 135 12574.30 108.60 54946.55 88888.00 2012-05-14 14:57:49.250 135 12574.30 108.60 54946.55 88888.00 2012-05-14 14:57:49.375 135 12574.40 108.62 54946.55 88888.00 2012-05-14 14:57:49.500 135 12574.45 108.62 54946.53 88888.00 2012-05-14 14:57:49.625 135 12574.40 108.62 54946.53 88888.00 2012-05-14 14:57:49.750 135 12574.27 108.60 54946.55 88888.00 2012-05-14 14:57:49.875 135 12574.27 108.60 54946.55 88888.00 2012-05-14 14:57:50.000 135 12574.33 108.58 54946.53 88888.00 2012-05-14 14:57:50.125 135 12574.35 108.58 54946.57 88888.00 2012-05-14 14:57:50.250 135 12574.33 108.58 54946.55 88888.00 2012-05-14 14:57:50.375 135 12574.38 108.58 54946.50 88888.00 2012-05-14 14:57:50.500 135 12574.27 108.58 54946.50 88888.00 2012-05-14 14:57:50.625 135 12574.25 108.58 54946.53 88888.00 2012-05-14 14:57:50.750 135 12574.27 108.60 54946.55 88888.00 2012-05-14 14:57:50.875 135 12574.30 108.58 54946.55 88888.00 2012-05-14 14:57:51.000 135 12574.35 108.55 54946.53 88888.00 2012-05-14 14:57:51.125 135 12574.38 108.60 54946.57 88888.00 2012-05-14 14:57:51.250 135 12574.30 108.55 54946.57 88888.00 2012-05-14 14:57:51.375 135 12574.30 108.53 54946.55 88888.00 2012-05-14 14:57:51.500 135 12574.33 108.55 54946.53 88888.00 2012-05-14 14:57:51.625 135 12574.33 108.55 54946.55 88888.00 2012-05-14 14:57:51.750 135 12574.33 108.55 54946.55 88888.00 2012-05-14 14:57:51.875 135 12574.33 108.53 54946.55 88888.00 2012-05-14 14:57:52.000 135 12574.38 108.50 54946.53 88888.00 2012-05-14 14:57:52.125 135 12574.33 108.53 54946.55 88888.00 2012-05-14 14:57:52.250 135 12574.23 108.50 54946.55 88888.00 2012-05-14 14:57:52.375 135 12574.23 108.53 54946.55 88888.00 2012-05-14 14:57:52.500 135 12574.25 108.53 54946.55 88888.00 2012-05-14 14:57:52.625 135 12574.23 108.53 54946.53 88888.00 2012-05-14 14:57:52.750 135 12574.23 108.53 54946.53 88888.00 2012-05-14 14:57:52.875 135 12574.23 108.53 54946.53 88888.00 2012-05-14 14:57:53.000 135 12574.25 108.53 54946.50 88888.00 2012-05-14 14:57:53.125 135 12574.20 108.55 54946.55 88888.00 2012-05-14 14:57:53.250 135 12574.23 108.50 54946.55 88888.00 2012-05-14 14:57:53.375 135 12574.27 108.53 54946.60 88888.00 2012-05-14 14:57:53.500 135 12574.33 108.53 54946.57 88888.00 2012-05-14 14:57:53.625 135 12574.27 108.50 54946.55 88888.00 2012-05-14 14:57:53.750 135 12574.23 108.53 54946.57 88888.00 2012-05-14 14:57:53.875 135 12574.25 108.53 54946.55 88888.00 2012-05-14 14:57:54.000 135 12574.30 108.47 54946.53 88888.00 2012-05-14 14:57:54.125 135 12574.25 108.47 54946.55 88888.00 2012-05-14 14:57:54.250 135 12574.23 108.47 54946.55 88888.00 2012-05-14 14:57:54.375 135 12574.23 108.53 54946.57 88888.00 2012-05-14 14:57:54.500 135 12574.27 108.53 54946.57 88888.00 2012-05-14 14:57:54.625 135 12574.35 108.53 54946.57 88888.00 2012-05-14 14:57:54.750 135 12574.35 108.53 54946.57 88888.00 2012-05-14 14:57:54.875 135 12574.30 108.50 54946.57 88888.00 2012-05-14 14:57:55.000 135 12574.25 108.47 54946.57 88888.00 2012-05-14 14:57:55.125 135 12574.23 108.50 54946.57 88888.00 2012-05-14 14:57:55.250 135 12574.23 108.50 54946.60 88888.00 2012-05-14 14:57:55.375 135 12574.25 108.50 54946.60 88888.00 2012-05-14 14:57:55.500 135 12574.25 108.50 54946.60 88888.00 2012-05-14 14:57:55.625 135 12574.23 108.50 54946.57 88888.00 2012-05-14 14:57:55.750 135 12574.23 108.47 54946.55 88888.00 2012-05-14 14:57:55.875 135 12574.33 108.47 54946.57 88888.00 2012-05-14 14:57:56.000 135 12574.35 108.50 54946.57 88888.00 2012-05-14 14:57:56.125 135 12574.33 108.50 54946.60 88888.00 2012-05-14 14:57:56.250 135 12574.27 108.50 54946.57 88888.00 2012-05-14 14:57:56.375 135 12574.35 108.50 54946.57 88888.00 2012-05-14 14:57:56.500 135 12574.30 108.47 54946.55 88888.00 2012-05-14 14:57:56.625 135 12574.27 108.45 54946.57 88888.00 2012-05-14 14:57:56.750 135 12574.30 108.47 54946.57 88888.00 2012-05-14 14:57:56.875 135 12574.25 108.53 54946.60 88888.00 2012-05-14 14:57:57.000 135 12574.27 108.50 54946.57 88888.00 2012-05-14 14:57:57.125 135 12574.30 108.50 54946.62 88888.00 2012-05-14 14:57:57.250 135 12574.23 108.50 54946.62 88888.00 2012-05-14 14:57:57.375 135 12574.23 108.50 54946.62 88888.00 2012-05-14 14:57:57.500 135 12574.23 108.47 54946.55 88888.00 2012-05-14 14:57:57.625 135 12574.27 108.47 54946.57 88888.00 2012-05-14 14:57:57.750 135 12574.27 108.47 54946.57 88888.00 2012-05-14 14:57:57.875 135 12574.25 108.45 54946.57 88888.00 2012-05-14 14:57:58.000 135 12574.25 108.42 54946.57 88888.00 2012-05-14 14:57:58.125 135 12574.23 108.45 54946.57 88888.00 2012-05-14 14:57:58.250 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:57:58.375 135 12574.30 108.47 54946.57 88888.00 2012-05-14 14:57:58.500 135 12574.30 108.50 54946.57 88888.00 2012-05-14 14:57:58.625 135 12574.25 108.45 54946.57 88888.00 2012-05-14 14:57:58.750 135 12574.27 108.45 54946.57 88888.00 2012-05-14 14:57:58.875 135 12574.35 108.42 54946.60 88888.00 2012-05-14 14:57:59.000 135 12574.38 108.45 54946.60 88888.00 2012-05-14 14:57:59.125 135 12574.35 108.45 54946.57 88888.00 2012-05-14 14:57:59.250 135 12574.35 108.42 54946.57 88888.00 2012-05-14 14:57:59.375 135 12574.33 108.47 54946.55 88888.00 2012-05-14 14:57:59.500 135 12574.30 108.45 54946.57 88888.00 2012-05-14 14:57:59.625 135 12574.30 108.42 54946.55 88888.00 2012-05-14 14:57:59.750 135 12574.27 108.42 54946.55 88888.00 2012-05-14 14:57:59.875 135 12574.30 108.42 54946.57 88888.00 2012-05-14 14:58:00.000 135 12574.40 108.40 54946.57 88888.00 2012-05-14 14:58:00.125 135 12574.40 108.45 54946.65 88888.00 2012-05-14 14:58:00.250 135 12574.33 108.42 54946.57 88888.00 2012-05-14 14:58:00.375 135 12574.33 108.45 54946.57 88888.00 2012-05-14 14:58:00.500 135 12574.30 108.45 54946.60 88888.00 2012-05-14 14:58:00.625 135 12574.27 108.45 54946.60 88888.00 2012-05-14 14:58:00.750 135 12574.23 108.42 54946.57 88888.00 2012-05-14 14:58:00.875 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:01.000 135 12574.30 108.42 54946.57 88888.00 2012-05-14 14:58:01.125 135 12574.33 108.42 54946.57 88888.00 2012-05-14 14:58:01.250 135 12574.27 108.40 54946.60 88888.00 2012-05-14 14:58:01.375 135 12574.33 108.45 54946.60 88888.00 2012-05-14 14:58:01.500 135 12574.35 108.47 54946.60 88888.00 2012-05-14 14:58:01.625 135 12574.35 108.45 54946.60 88888.00 2012-05-14 14:58:01.750 135 12574.27 108.45 54946.60 88888.00 2012-05-14 14:58:01.875 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:02.000 135 12574.25 108.42 54946.60 88888.00 2012-05-14 14:58:02.125 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:02.250 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:02.375 135 12574.25 108.42 54946.60 88888.00 2012-05-14 14:58:02.500 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:02.625 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:02.750 135 12574.23 108.47 54946.57 88888.00 2012-05-14 14:58:02.875 135 12574.23 108.45 54946.62 88888.00 2012-05-14 14:58:03.000 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:03.125 135 12574.27 108.42 54946.62 88888.00 2012-05-14 14:58:03.250 135 12574.23 108.40 54946.60 88888.00 2012-05-14 14:58:03.375 135 12574.17 108.38 54946.57 88888.00 2012-05-14 14:58:03.500 135 12574.23 108.35 54946.57 88888.00 2012-05-14 14:58:03.625 135 12574.27 108.40 54946.57 88888.00 2012-05-14 14:58:03.750 135 12574.23 108.45 54946.62 88888.00 2012-05-14 14:58:03.875 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:04.000 135 12574.23 108.40 54946.60 88888.00 2012-05-14 14:58:04.125 135 12574.25 108.40 54946.60 88888.00 2012-05-14 14:58:04.250 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:04.375 135 12574.33 108.45 54946.57 88888.00 2012-05-14 14:58:04.500 135 12574.25 108.42 54946.57 88888.00 2012-05-14 14:58:04.625 135 12574.23 108.42 54946.60 88888.00 2012-05-14 14:58:04.750 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:04.875 135 12574.20 108.45 54946.55 88888.00 2012-05-14 14:58:05.000 135 12574.20 108.42 54946.55 88888.00 2012-05-14 14:58:05.125 135 12574.25 108.42 54946.57 88888.00 2012-05-14 14:58:05.250 135 12574.27 108.40 54946.60 88888.00 2012-05-14 14:58:05.375 135 12574.38 108.45 54946.62 88888.00 2012-05-14 14:58:05.500 135 12574.40 108.47 54946.62 88888.00 2012-05-14 14:58:05.625 135 12574.33 108.45 54946.62 88888.00 2012-05-14 14:58:05.750 135 12574.25 108.45 54946.60 88888.00 2012-05-14 14:58:05.875 135 12574.20 108.45 54946.60 88888.00 2012-05-14 14:58:06.000 135 12574.20 108.45 54946.62 88888.00 2012-05-14 14:58:06.125 135 12574.25 108.42 54946.62 88888.00 2012-05-14 14:58:06.250 135 12574.20 108.42 54946.60 88888.00 2012-05-14 14:58:06.375 135 12574.23 108.42 54946.62 88888.00 2012-05-14 14:58:06.500 135 12574.30 108.40 54946.60 88888.00 2012-05-14 14:58:06.625 135 12574.27 108.45 54946.57 88888.00 2012-05-14 14:58:06.750 135 12574.25 108.50 54946.60 88888.00 2012-05-14 14:58:06.875 135 12574.17 108.47 54946.62 88888.00 2012-05-14 14:58:07.000 135 12574.17 108.47 54946.62 88888.00 2012-05-14 14:58:07.125 135 12574.17 108.47 54946.62 88888.00 2012-05-14 14:58:07.250 135 12574.20 108.47 54946.65 88888.00 2012-05-14 14:58:07.375 135 12574.25 108.47 54946.62 88888.00 2012-05-14 14:58:07.500 135 12574.25 108.45 54946.68 88888.00 2012-05-14 14:58:07.625 135 12574.25 108.47 54946.62 88888.00 2012-05-14 14:58:07.750 135 12574.27 108.47 54946.62 88888.00 2012-05-14 14:58:07.875 135 12574.27 108.50 54946.62 88888.00 2012-05-14 14:58:08.000 135 12574.25 108.50 54946.60 88888.00 2012-05-14 14:58:08.125 135 12574.23 108.47 54946.62 88888.00 2012-05-14 14:58:08.250 135 12574.17 108.45 54946.62 88888.00 2012-05-14 14:58:08.375 135 12574.20 108.50 54946.62 88888.00 2012-05-14 14:58:08.500 135 12574.25 108.47 54946.62 88888.00 2012-05-14 14:58:08.625 135 12574.23 108.45 54946.60 88888.00 2012-05-14 14:58:08.750 135 12574.30 108.45 54946.60 88888.00 2012-05-14 14:58:08.875 135 12574.33 108.47 54946.65 88888.00 2012-05-14 14:58:09.000 135 12574.25 108.47 54946.62 88888.00 2012-05-14 14:58:09.125 135 12574.20 108.47 54946.60 88888.00 2012-05-14 14:58:09.250 135 12574.17 108.45 54946.57 88888.00 2012-05-14 14:58:09.375 135 12574.23 108.47 54946.62 88888.00 2012-05-14 14:58:09.500 135 12574.15 108.47 54946.62 88888.00 2012-05-14 14:58:09.625 135 12574.12 108.47 54946.62 88888.00 2012-05-14 14:58:09.750 135 12574.17 108.47 54946.62 88888.00 2012-05-14 14:58:09.875 135 12574.23 108.45 54946.62 88888.00 2012-05-14 14:58:10.000 135 12574.20 108.47 54946.60 88888.00 2012-05-14 14:58:10.125 135 12574.20 108.50 54946.62 88888.00 2012-05-14 14:58:10.250 135 12574.20 108.50 54946.68 88888.00 2012-05-14 14:58:10.375 135 12574.25 108.53 54946.65 88888.00 2012-05-14 14:58:10.500 135 12574.25 108.50 54946.65 88888.00 2012-05-14 14:58:10.625 135 12574.25 108.45 54946.68 88888.00 2012-05-14 14:58:10.750 135 12574.25 108.45 54946.65 88888.00 2012-05-14 14:58:10.875 135 12574.23 108.42 54946.57 88888.00 2012-05-14 14:58:11.000 135 12574.15 108.47 54946.57 88888.00 2012-05-14 14:58:11.125 135 12574.17 108.47 54946.60 88888.00 2012-05-14 14:58:11.250 135 12574.12 108.42 54946.60 88888.00 2012-05-14 14:58:11.375 135 12574.12 108.45 54946.62 88888.00 2012-05-14 14:58:11.500 135 12574.15 108.55 54946.62 88888.00 2012-05-14 14:58:11.625 135 12574.17 108.55 54946.60 88888.00 2012-05-14 14:58:11.750 135 12574.23 108.53 54946.60 88888.00 2012-05-14 14:58:11.875 135 12574.15 108.55 54946.62 88888.00 2012-05-14 14:58:12.000 135 12574.08 108.50 54946.62 88888.00 2012-05-14 14:58:12.125 135 12574.10 108.53 54946.62 88888.00 2012-05-14 14:58:12.250 135 12574.08 108.53 54946.65 88888.00 2012-05-14 14:58:12.375 135 12574.10 108.55 54946.62 88888.00 2012-05-14 14:58:12.500 135 12574.12 108.53 54946.60 88888.00 2012-05-14 14:58:12.625 135 12574.05 108.55 54946.62 88888.00 2012-05-14 14:58:12.750 135 12574.08 108.50 54946.65 88888.00 2012-05-14 14:58:12.875 135 12574.15 108.53 54946.62 88888.00 2012-05-14 14:58:13.000 135 12574.17 108.53 54946.62 88888.00 2012-05-14 14:58:13.125 135 12574.15 108.55 54946.65 88888.00 2012-05-14 14:58:13.250 135 12574.10 108.55 54946.62 88888.00 2012-05-14 14:58:13.375 135 12574.10 108.53 54946.62 88888.00 2012-05-14 14:58:13.500 135 12574.17 108.55 54946.65 88888.00 2012-05-14 14:58:13.625 135 12574.12 108.53 54946.65 88888.00 2012-05-14 14:58:13.750 135 12574.08 108.53 54946.65 88888.00 2012-05-14 14:58:13.875 135 12574.12 108.55 54946.60 88888.00 2012-05-14 14:58:14.000 135 12574.17 108.58 54946.62 88888.00 2012-05-14 14:58:14.125 135 12574.08 108.55 54946.65 88888.00 2012-05-14 14:58:14.250 135 12574.05 108.50 54946.68 88888.00 2012-05-14 14:58:14.375 135 12574.12 108.55 54946.68 88888.00 2012-05-14 14:58:14.500 135 12574.15 108.58 54946.62 88888.00 2012-05-14 14:58:14.625 135 12574.15 108.58 54946.62 88888.00 2012-05-14 14:58:14.750 135 12574.12 108.55 54946.62 88888.00 2012-05-14 14:58:14.875 135 12574.15 108.58 54946.62 88888.00 2012-05-14 14:58:15.000 135 12574.15 108.58 54946.62 88888.00 2012-05-14 14:58:15.125 135 12574.10 108.58 54946.65 88888.00 2012-05-14 14:58:15.250 135 12574.08 108.53 54946.65 88888.00 2012-05-14 14:58:15.375 135 12574.10 108.53 54946.60 88888.00 2012-05-14 14:58:15.500 135 12574.10 108.53 54946.65 88888.00 2012-05-14 14:58:15.625 135 12574.15 108.50 54946.62 88888.00 2012-05-14 14:58:15.750 135 12574.15 108.50 54946.62 88888.00 2012-05-14 14:58:15.875 135 12574.05 108.50 54946.62 88888.00 2012-05-14 14:58:16.000 135 12574.05 108.53 54946.60 88888.00 2012-05-14 14:58:16.125 135 12574.08 108.58 54946.60 88888.00 2012-05-14 14:58:16.250 135 12574.02 108.58 54946.60 88888.00 2012-05-14 14:58:16.375 135 12574.10 108.58 54946.62 88888.00 2012-05-14 14:58:16.500 135 12574.20 108.55 54946.65 88888.00 2012-05-14 14:58:16.625 135 12574.12 108.53 54946.65 88888.00 2012-05-14 14:58:16.750 135 12574.10 108.60 54946.65 88888.00 2012-05-14 14:58:16.875 135 12574.10 108.58 54946.62 88888.00 2012-05-14 14:58:17.000 135 12574.12 108.55 54946.57 88888.00 2012-05-14 14:58:17.125 135 12574.15 108.58 54946.62 88888.00 2012-05-14 14:58:17.250 135 12574.12 108.58 54946.60 88888.00 2012-05-14 14:58:17.375 135 12574.17 108.60 54946.62 88888.00 2012-05-14 14:58:17.500 135 12574.20 108.62 54946.62 88888.00 2012-05-14 14:58:17.625 135 12574.17 108.62 54946.60 88888.00 2012-05-14 14:58:17.750 135 12574.12 108.62 54946.62 88888.00 2012-05-14 14:58:17.875 135 12574.15 108.62 54946.68 88888.00 2012-05-14 14:58:18.000 135 12574.15 108.62 54946.68 88888.00 2012-05-14 14:58:18.125 135 12574.10 108.60 54946.68 88888.00 2012-05-14 14:58:18.250 135 12574.08 108.58 54946.62 88888.00 2012-05-14 14:58:18.375 135 12574.10 108.60 54946.62 88888.00 2012-05-14 14:58:18.500 135 12574.10 108.62 54946.62 88888.00 2012-05-14 14:58:18.625 135 12574.08 108.65 54946.65 88888.00 2012-05-14 14:58:18.750 135 12574.05 108.60 54946.62 88888.00 2012-05-14 14:58:18.875 135 12574.15 108.58 54946.60 88888.00 2012-05-14 14:58:19.000 135 12574.20 108.60 54946.57 88888.00 2012-05-14 14:58:19.125 135 12574.20 108.60 54946.62 88888.00 2012-05-14 14:58:19.250 135 12574.15 108.62 54946.65 88888.00 2012-05-14 14:58:19.375 135 12574.20 108.65 54946.62 88888.00 2012-05-14 14:58:19.500 135 12574.12 108.60 54946.62 88888.00 2012-05-14 14:58:19.625 135 12574.08 108.58 54946.60 88888.00 2012-05-14 14:58:19.750 135 12574.08 108.60 54946.65 88888.00 2012-05-14 14:58:19.875 135 12574.08 108.60 54946.62 88888.00 2012-05-14 14:58:20.000 135 12574.08 108.60 54946.62 88888.00 2012-05-14 14:58:20.125 135 12574.15 108.60 54946.62 88888.00 2012-05-14 14:58:20.250 135 12574.15 108.60 54946.65 88888.00 2012-05-14 14:58:20.375 135 12574.17 108.60 54946.62 88888.00 2012-05-14 14:58:20.500 135 12574.15 108.62 54946.65 88888.00 2012-05-14 14:58:20.625 135 12574.20 108.62 54946.62 88888.00 2012-05-14 14:58:20.750 135 12574.17 108.60 54946.62 88888.00 2012-05-14 14:58:20.875 135 12574.17 108.60 54946.62 88888.00 2012-05-14 14:58:21.000 135 12574.20 108.58 54946.62 88888.00 2012-05-14 14:58:21.125 135 12574.23 108.62 54946.62 88888.00 2012-05-14 14:58:21.250 135 12574.17 108.58 54946.65 88888.00 2012-05-14 14:58:21.375 135 12574.20 108.58 54946.65 88888.00 2012-05-14 14:58:21.500 135 12574.23 108.62 54946.65 88888.00 2012-05-14 14:58:21.625 135 12574.23 108.62 54946.65 88888.00 2012-05-14 14:58:21.750 135 12574.20 108.58 54946.62 88888.00 2012-05-14 14:58:21.875 135 12574.17 108.55 54946.62 88888.00 2012-05-14 14:58:22.000 135 12574.25 108.53 54946.60 88888.00 2012-05-14 14:58:22.125 135 12574.27 108.55 54946.60 88888.00 2012-05-14 14:58:22.250 135 12574.27 108.55 54946.62 88888.00 2012-05-14 14:58:22.375 135 12574.30 108.58 54946.60 88888.00 2012-05-14 14:58:22.500 135 12574.25 108.58 54946.60 88888.00 2012-05-14 14:58:22.625 135 12574.23 108.60 54946.62 88888.00 2012-05-14 14:58:22.750 135 12574.23 108.60 54946.62 88888.00 2012-05-14 14:58:22.875 135 12574.25 108.60 54946.62 88888.00 2012-05-14 14:58:23.000 135 12574.27 108.58 54946.60 88888.00 2012-05-14 14:58:23.125 135 12574.25 108.60 54946.62 88888.00 2012-05-14 14:58:23.250 135 12574.20 108.58 54946.62 88888.00 2012-05-14 14:58:23.375 135 12574.17 108.60 54946.62 88888.00 2012-05-14 14:58:23.500 135 12574.23 108.62 54946.62 88888.00 2012-05-14 14:58:23.625 135 12574.20 108.62 54946.65 88888.00 2012-05-14 14:58:23.750 135 12574.15 108.62 54946.62 88888.00 2012-05-14 14:58:23.875 135 12574.15 108.62 54946.65 88888.00 2012-05-14 14:58:24.000 135 12574.12 108.65 54946.68 88888.00 2012-05-14 14:58:24.125 135 12574.12 108.65 54946.65 88888.00 2012-05-14 14:58:24.250 135 12574.10 108.62 54946.60 88888.00 2012-05-14 14:58:24.375 135 12574.12 108.62 54946.60 88888.00 2012-05-14 14:58:24.500 135 12574.15 108.62 54946.62 88888.00 2012-05-14 14:58:24.625 135 12574.15 108.67 54946.68 88888.00 2012-05-14 14:58:24.750 135 12574.08 108.70 54946.68 88888.00 2012-05-14 14:58:24.875 135 12574.05 108.67 54946.62 88888.00 2012-05-14 14:58:25.000 135 12574.12 108.67 54946.62 88888.00 2012-05-14 14:58:25.125 135 12574.15 108.65 54946.65 88888.00 2012-05-14 14:58:25.250 135 12574.17 108.67 54946.68 88888.00 2012-05-14 14:58:25.375 135 12574.25 108.70 54946.68 88888.00 2012-05-14 14:58:25.500 135 12574.23 108.67 54946.65 88888.00 2012-05-14 14:58:25.625 135 12574.20 108.70 54946.62 88888.00 2012-05-14 14:58:25.750 135 12574.17 108.70 54946.62 88888.00 2012-05-14 14:58:25.875 135 12574.20 108.70 54946.62 88888.00 2012-05-14 14:58:26.000 135 12574.23 108.70 54946.62 88888.00 2012-05-14 14:58:26.125 135 12574.25 108.67 54946.65 88888.00 2012-05-14 14:58:26.250 135 12574.17 108.67 54946.68 88888.00 2012-05-14 14:58:26.375 135 12574.17 108.70 54946.65 88888.00 2012-05-14 14:58:26.500 135 12574.12 108.70 54946.65 88888.00 2012-05-14 14:58:26.625 135 12574.15 108.67 54946.68 88888.00 2012-05-14 14:58:26.750 135 12574.15 108.67 54946.65 88888.00 2012-05-14 14:58:26.875 135 12574.12 108.70 54946.65 88888.00 2012-05-14 14:58:27.000 135 12574.10 108.67 54946.68 88888.00 2012-05-14 14:58:27.125 135 12574.15 108.70 54946.70 88888.00 2012-05-14 14:58:27.250 135 12574.12 108.70 54946.70 88888.00 2012-05-14 14:58:27.375 135 12574.12 108.70 54946.65 88888.00 2012-05-14 14:58:27.500 135 12574.08 108.65 54946.68 88888.00 2012-05-14 14:58:27.625 135 12574.12 108.70 54946.65 88888.00 2012-05-14 14:58:27.750 135 12574.10 108.70 54946.65 88888.00 2012-05-14 14:58:27.875 135 12574.08 108.67 54946.60 88888.00 2012-05-14 14:58:28.000 135 12574.08 108.65 54946.62 88888.00 2012-05-14 14:58:28.125 135 12574.08 108.70 54946.62 88888.00 2012-05-14 14:58:28.250 135 12574.05 108.62 54946.65 88888.00 2012-05-14 14:58:28.375 135 12574.02 108.65 54946.65 88888.00 2012-05-14 14:58:28.500 135 12574.05 108.67 54946.68 88888.00 2012-05-14 14:58:28.625 135 12574.02 108.70 54946.68 88888.00 2012-05-14 14:58:28.750 135 12574.00 108.67 54946.68 88888.00 2012-05-14 14:58:28.875 135 12574.02 108.67 54946.65 88888.00 2012-05-14 14:58:29.000 135 12574.02 108.70 54946.62 88888.00 2012-05-14 14:58:29.125 135 12574.02 108.72 54946.65 88888.00 2012-05-14 14:58:29.250 135 12574.00 108.70 54946.65 88888.00 2012-05-14 14:58:29.375 135 12574.10 108.72 54946.62 88888.00 2012-05-14 14:58:29.500 135 12574.10 108.70 54946.62 88888.00 2012-05-14 14:58:29.625 135 12574.08 108.70 54946.62 88888.00 2012-05-14 14:58:29.750 135 12574.10 108.75 54946.65 88888.00 2012-05-14 14:58:29.875 135 12574.10 108.75 54946.65 88888.00 2012-05-14 14:58:30.000 135 12574.00 108.72 54946.65 88888.00 2012-05-14 14:58:30.125 135 12574.00 108.72 54946.68 88888.00 2012-05-14 14:58:30.250 135 12574.02 108.72 54946.65 88888.00 2012-05-14 14:58:30.375 135 12574.15 108.75 54946.68 88888.00 2012-05-14 14:58:30.500 135 12574.20 108.75 54946.65 88888.00 2012-05-14 14:58:30.625 135 12574.17 108.78 54946.62 88888.00 2012-05-14 14:58:30.750 135 12574.15 108.75 54946.62 88888.00 2012-05-14 14:58:30.875 135 12574.15 108.72 54946.62 88888.00 2012-05-14 14:58:31.000 135 12574.12 108.72 54946.62 88888.00 2012-05-14 14:58:31.125 135 12574.10 108.75 54946.62 88888.00 2012-05-14 14:58:31.250 135 12574.05 108.75 54946.65 88888.00 2012-05-14 14:58:31.375 135 12574.00 108.75 54946.62 88888.00 2012-05-14 14:58:31.500 135 12574.02 108.75 54946.62 88888.00 2012-05-14 14:58:31.625 135 12574.08 108.72 54946.60 88888.00 2012-05-14 14:58:31.750 135 12574.05 108.78 54946.65 88888.00 2012-05-14 14:58:31.875 135 12573.98 108.78 54946.62 88888.00 2012-05-14 14:58:32.000 135 12574.00 108.78 54946.62 88888.00 2012-05-14 14:58:32.125 135 12574.02 108.78 54946.62 88888.00 2012-05-14 14:58:32.250 135 12573.98 108.78 54946.62 88888.00 2012-05-14 14:58:32.375 135 12573.95 108.78 54946.62 88888.00 2012-05-14 14:58:32.500 135 12573.98 108.78 54946.60 88888.00 2012-05-14 14:58:32.625 135 12573.95 108.78 54946.60 88888.00 2012-05-14 14:58:32.750 135 12574.00 108.75 54946.62 88888.00 2012-05-14 14:58:32.875 135 12574.00 108.78 54946.62 88888.00 2012-05-14 14:58:33.000 135 12573.92 108.78 54946.62 88888.00 2012-05-14 14:58:33.125 135 12573.92 108.78 54946.65 88888.00 2012-05-14 14:58:33.250 135 12573.90 108.78 54946.62 88888.00 2012-05-14 14:58:33.375 135 12574.00 108.78 54946.60 88888.00 2012-05-14 14:58:33.500 135 12574.00 108.78 54946.60 88888.00 2012-05-14 14:58:33.625 135 12574.00 108.78 54946.62 88888.00 2012-05-14 14:58:33.750 135 12574.00 108.75 54946.60 88888.00 2012-05-14 14:58:33.875 135 12573.98 108.75 54946.57 88888.00 2012-05-14 14:58:34.000 135 12574.00 108.78 54946.57 88888.00 2012-05-14 14:58:34.125 135 12573.98 108.78 54946.57 88888.00 2012-05-14 14:58:34.250 135 12573.90 108.75 54946.62 88888.00 2012-05-14 14:58:34.375 135 12573.95 108.75 54946.62 88888.00 2012-05-14 14:58:34.500 135 12574.00 108.75 54946.60 88888.00 2012-05-14 14:58:34.625 135 12574.00 108.78 54946.62 88888.00 2012-05-14 14:58:34.750 135 12573.98 108.80 54946.60 88888.00 2012-05-14 14:58:34.875 135 12574.00 108.80 54946.60 88888.00 2012-05-14 14:58:35.000 135 12574.00 108.78 54946.62 88888.00 2012-05-14 14:58:35.125 135 12574.00 108.78 54946.68 88888.00 2012-05-14 14:58:35.250 135 12573.92 108.78 54946.68 88888.00 2012-05-14 14:58:35.375 135 12574.00 108.78 54946.68 88888.00 2012-05-14 14:58:35.500 135 12573.95 108.78 54946.68 88888.00 2012-05-14 14:58:35.625 135 12573.90 108.80 54946.68 88888.00 2012-05-14 14:58:35.750 135 12573.88 108.80 54946.68 88888.00 2012-05-14 14:58:35.875 135 12573.95 108.78 54946.68 88888.00 2012-05-14 14:58:36.000 135 12573.95 108.80 54946.65 88888.00 2012-05-14 14:58:36.125 135 12573.95 108.78 54946.68 88888.00 2012-05-14 14:58:36.250 135 12573.95 108.78 54946.65 88888.00 2012-05-14 14:58:36.375 135 12573.98 108.83 54946.65 88888.00 2012-05-14 14:58:36.500 135 12573.92 108.83 54946.65 88888.00 2012-05-14 14:58:36.625 135 12573.92 108.83 54946.62 88888.00 2012-05-14 14:58:36.750 135 12573.88 108.83 54946.62 88888.00 2012-05-14 14:58:36.875 135 12573.95 108.83 54946.62 88888.00 2012-05-14 14:58:37.000 135 12573.95 108.80 54946.57 88888.00 2012-05-14 14:58:37.125 135 12573.98 108.80 54946.60 88888.00 2012-05-14 14:58:37.250 135 12574.02 108.80 54946.62 88888.00 2012-05-14 14:58:37.375 135 12574.08 108.80 54946.62 88888.00 2012-05-14 14:58:37.500 135 12574.05 108.80 54946.60 88888.00 2012-05-14 14:58:37.625 135 12573.98 108.80 54946.62 88888.00 2012-05-14 14:58:37.750 135 12573.88 108.80 54946.62 88888.00 2012-05-14 14:58:37.875 135 12573.95 108.80 54946.62 88888.00 2012-05-14 14:58:38.000 135 12573.95 108.83 54946.60 88888.00 2012-05-14 14:58:38.125 135 12573.92 108.83 54946.60 88888.00 2012-05-14 14:58:38.250 135 12573.88 108.83 54946.62 88888.00 2012-05-14 14:58:38.375 135 12573.88 108.83 54946.62 88888.00 2012-05-14 14:58:38.500 135 12573.88 108.80 54946.60 88888.00 2012-05-14 14:58:38.625 135 12573.95 108.83 54946.60 88888.00 2012-05-14 14:58:38.750 135 12574.00 108.83 54946.62 88888.00 2012-05-14 14:58:38.875 135 12573.92 108.88 54946.65 88888.00 2012-05-14 14:58:39.000 135 12573.90 108.85 54946.60 88888.00 2012-05-14 14:58:39.125 135 12573.88 108.85 54946.60 88888.00 2012-05-14 14:58:39.250 135 12573.83 108.80 54946.55 88888.00 2012-05-14 14:58:39.375 135 12573.85 108.83 54946.57 88888.00 2012-05-14 14:58:39.500 135 12573.83 108.80 54946.60 88888.00 2012-05-14 14:58:39.625 135 12573.88 108.80 54946.60 88888.00 2012-05-14 14:58:39.750 135 12573.90 108.80 54946.62 88888.00 2012-05-14 14:58:39.875 135 12573.90 108.80 54946.62 88888.00 2012-05-14 14:58:40.000 135 12573.88 108.78 54946.57 88888.00 2012-05-14 14:58:40.125 135 12573.88 108.80 54946.57 88888.00 2012-05-14 14:58:40.250 135 12573.88 108.80 54946.60 88888.00 2012-05-14 14:58:40.375 135 12573.83 108.78 54946.57 88888.00 2012-05-14 14:58:40.500 135 12573.75 108.78 54946.57 88888.00 2012-05-14 14:58:40.625 135 12573.80 108.80 54946.60 88888.00 2012-05-14 14:58:40.750 135 12573.90 108.83 54946.57 88888.00 2012-05-14 14:58:40.875 135 12573.85 108.83 54946.60 88888.00 2012-05-14 14:58:41.000 135 12573.75 108.83 54946.55 88888.00 2012-05-14 14:58:41.125 135 12573.73 108.83 54946.57 88888.00 2012-05-14 14:58:41.250 135 12573.77 108.83 54946.60 88888.00 2012-05-14 14:58:41.375 135 12573.80 108.83 54946.62 88888.00 2012-05-14 14:58:41.500 135 12573.77 108.80 54946.62 88888.00 2012-05-14 14:58:41.625 135 12573.80 108.83 54946.60 88888.00 2012-05-14 14:58:41.750 135 12573.83 108.85 54946.60 88888.00 2012-05-14 14:58:41.875 135 12573.83 108.83 54946.60 88888.00 2012-05-14 14:58:42.000 135 12573.80 108.85 54946.60 88888.00 2012-05-14 14:58:42.125 135 12573.85 108.85 54946.60 88888.00 2012-05-14 14:58:42.250 135 12573.83 108.88 54946.60 88888.00 2012-05-14 14:58:42.375 135 12573.80 108.85 54946.60 88888.00 2012-05-14 14:58:42.500 135 12573.80 108.85 54946.60 88888.00 2012-05-14 14:58:42.625 135 12573.80 108.88 54946.60 88888.00 2012-05-14 14:58:42.750 135 12573.75 108.88 54946.62 88888.00 2012-05-14 14:58:42.875 135 12573.77 108.85 54946.60 88888.00 2012-05-14 14:58:43.000 135 12573.83 108.85 54946.60 88888.00 2012-05-14 14:58:43.125 135 12573.85 108.88 54946.60 88888.00 2012-05-14 14:58:43.250 135 12573.88 108.88 54946.62 88888.00 2012-05-14 14:58:43.375 135 12573.83 108.85 54946.60 88888.00 2012-05-14 14:58:43.500 135 12573.77 108.85 54946.60 88888.00 2012-05-14 14:58:43.625 135 12573.80 108.88 54946.57 88888.00 2012-05-14 14:58:43.750 135 12573.80 108.85 54946.55 88888.00 2012-05-14 14:58:43.875 135 12573.77 108.85 54946.57 88888.00 2012-05-14 14:58:44.000 135 12573.83 108.85 54946.57 88888.00 2012-05-14 14:58:44.125 135 12573.85 108.85 54946.57 88888.00 2012-05-14 14:58:44.250 135 12573.77 108.85 54946.60 88888.00 2012-05-14 14:58:44.375 135 12573.77 108.85 54946.62 88888.00 2012-05-14 14:58:44.500 135 12573.80 108.88 54946.62 88888.00 2012-05-14 14:58:44.625 135 12573.88 108.90 54946.62 88888.00 2012-05-14 14:58:44.750 135 12573.88 108.88 54946.62 88888.00 2012-05-14 14:58:44.875 135 12573.83 108.88 54946.60 88888.00 2012-05-14 14:58:45.000 135 12573.83 108.85 54946.60 88888.00 2012-05-14 14:58:45.125 135 12573.90 108.85 54946.60 88888.00 2012-05-14 14:58:45.250 135 12573.88 108.83 54946.57 88888.00 2012-05-14 14:58:45.375 135 12573.95 108.83 54946.60 88888.00 2012-05-14 14:58:45.500 135 12573.90 108.83 54946.57 88888.00 2012-05-14 14:58:45.625 135 12573.85 108.85 54946.60 88888.00 2012-05-14 14:58:45.750 135 12573.83 108.83 54946.60 88888.00 2012-05-14 14:58:45.875 135 12573.80 108.85 54946.60 88888.00 2012-05-14 14:58:46.000 135 12573.77 108.85 54946.57 88888.00 2012-05-14 14:58:46.125 135 12573.80 108.83 54946.57 88888.00 2012-05-14 14:58:46.250 135 12573.80 108.85 54946.57 88888.00 2012-05-14 14:58:46.375 135 12573.77 108.85 54946.60 88888.00 2012-05-14 14:58:46.500 135 12573.75 108.85 54946.60 88888.00 2012-05-14 14:58:46.625 135 12573.80 108.85 54946.62 88888.00 2012-05-14 14:58:46.750 135 12573.88 108.85 54946.60 88888.00 2012-05-14 14:58:46.875 135 12573.88 108.85 54946.57 88888.00 2012-05-14 14:58:47.000 135 12573.83 108.85 54946.57 88888.00 2012-05-14 14:58:47.125 135 12573.80 108.85 54946.60 88888.00 2012-05-14 14:58:47.250 135 12573.80 108.85 54946.62 88888.00 2012-05-14 14:58:47.375 135 12573.77 108.88 54946.60 88888.00 2012-05-14 14:58:47.500 135 12573.75 108.88 54946.62 88888.00 2012-05-14 14:58:47.625 135 12573.77 108.90 54946.60 88888.00 2012-05-14 14:58:47.750 135 12573.77 108.88 54946.62 88888.00 2012-05-14 14:58:47.875 135 12573.80 108.90 54946.62 88888.00 2012-05-14 14:58:48.000 135 12573.83 108.90 54946.60 88888.00 2012-05-14 14:58:48.125 135 12573.77 108.88 54946.62 88888.00 2012-05-14 14:58:48.250 135 12573.77 108.88 54946.60 88888.00 2012-05-14 14:58:48.375 135 12573.88 108.88 54946.60 88888.00 2012-05-14 14:58:48.500 135 12573.88 108.88 54946.62 88888.00 2012-05-14 14:58:48.625 135 12573.77 108.90 54946.60 88888.00 2012-05-14 14:58:48.750 135 12573.73 108.88 54946.62 88888.00 2012-05-14 14:58:48.875 135 12573.85 108.88 54946.62 88888.00 2012-05-14 14:58:49.000 135 12573.88 108.88 54946.62 88888.00 2012-05-14 14:58:49.125 135 12573.80 108.88 54946.68 88888.00 2012-05-14 14:58:49.250 135 12573.77 108.90 54946.65 88888.00 2012-05-14 14:58:49.375 135 12573.80 108.90 54946.62 88888.00 2012-05-14 14:58:49.500 135 12573.80 108.90 54946.60 88888.00 2012-05-14 14:58:49.625 135 12573.80 108.90 54946.60 88888.00 2012-05-14 14:58:49.750 135 12573.80 108.90 54946.60 88888.00 2012-05-14 14:58:49.875 135 12573.77 108.92 54946.60 88888.00 2012-05-14 14:58:50.000 135 12573.77 108.90 54946.60 88888.00 2012-05-14 14:58:50.125 135 12573.77 108.92 54946.60 88888.00 2012-05-14 14:58:50.250 135 12573.77 108.90 54946.53 88888.00 2012-05-14 14:58:50.375 135 12573.83 108.88 54946.55 88888.00 2012-05-14 14:58:50.500 135 12573.83 108.90 54946.55 88888.00 2012-05-14 14:58:50.625 135 12573.77 108.90 54946.55 88888.00 2012-05-14 14:58:50.750 135 12573.80 108.90 54946.55 88888.00 2012-05-14 14:58:50.875 135 12573.80 108.92 54946.55 88888.00 2012-05-14 14:58:51.000 135 12573.77 108.92 54946.53 88888.00 2012-05-14 14:58:51.125 135 12573.80 108.95 54946.57 88888.00 2012-05-14 14:58:51.250 135 12573.80 108.92 54946.60 88888.00 2012-05-14 14:58:51.375 135 12573.83 108.92 54946.55 88888.00 2012-05-14 14:58:51.500 135 12573.80 108.92 54946.55 88888.00 2012-05-14 14:58:51.625 135 12573.83 108.92 54946.57 88888.00 2012-05-14 14:58:51.750 135 12573.88 108.95 54946.60 88888.00 2012-05-14 14:58:51.875 135 12573.83 108.95 54946.60 88888.00 2012-05-14 14:58:52.000 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:52.125 135 12573.80 108.88 54946.55 88888.00 2012-05-14 14:58:52.250 135 12573.73 108.90 54946.57 88888.00 2012-05-14 14:58:52.375 135 12573.75 108.90 54946.55 88888.00 2012-05-14 14:58:52.500 135 12573.77 108.85 54946.57 88888.00 2012-05-14 14:58:52.625 135 12573.83 108.85 54946.55 88888.00 2012-05-14 14:58:52.750 135 12573.83 108.88 54946.55 88888.00 2012-05-14 14:58:52.875 135 12573.77 108.85 54946.57 88888.00 2012-05-14 14:58:53.000 135 12573.80 108.88 54946.57 88888.00 2012-05-14 14:58:53.125 135 12573.83 108.88 54946.60 88888.00 2012-05-14 14:58:53.250 135 12573.77 108.88 54946.60 88888.00 2012-05-14 14:58:53.375 135 12573.83 108.90 54946.57 88888.00 2012-05-14 14:58:53.500 135 12573.83 108.90 54946.62 88888.00 2012-05-14 14:58:53.625 135 12573.77 108.90 54946.60 88888.00 2012-05-14 14:58:53.750 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:53.875 135 12573.80 108.88 54946.57 88888.00 2012-05-14 14:58:54.000 135 12573.88 108.90 54946.55 88888.00 2012-05-14 14:58:54.125 135 12573.88 108.90 54946.55 88888.00 2012-05-14 14:58:54.250 135 12573.85 108.88 54946.57 88888.00 2012-05-14 14:58:54.375 135 12573.83 108.90 54946.55 88888.00 2012-05-14 14:58:54.500 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:54.625 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:54.750 135 12573.83 108.88 54946.55 88888.00 2012-05-14 14:58:54.875 135 12573.77 108.88 54946.57 88888.00 2012-05-14 14:58:55.000 135 12573.80 108.90 54946.55 88888.00 2012-05-14 14:58:55.125 135 12573.85 108.88 54946.57 88888.00 2012-05-14 14:58:55.250 135 12573.85 108.85 54946.57 88888.00 2012-05-14 14:58:55.375 135 12573.88 108.85 54946.55 88888.00 2012-05-14 14:58:55.500 135 12573.90 108.88 54946.55 88888.00 2012-05-14 14:58:55.625 135 12573.92 108.90 54946.57 88888.00 2012-05-14 14:58:55.750 135 12573.92 108.92 54946.60 88888.00 2012-05-14 14:58:55.875 135 12573.98 108.92 54946.60 88888.00 2012-05-14 14:58:56.000 135 12573.95 108.92 54946.55 88888.00 2012-05-14 14:58:56.125 135 12573.92 108.97 54946.60 88888.00 2012-05-14 14:58:56.250 135 12573.90 108.95 54946.60 88888.00 2012-05-14 14:58:56.375 135 12573.90 108.92 54946.55 88888.00 2012-05-14 14:58:56.500 135 12573.92 108.92 54946.55 88888.00 2012-05-14 14:58:56.625 135 12573.92 108.92 54946.55 88888.00 2012-05-14 14:58:56.750 135 12573.88 108.92 54946.57 88888.00 2012-05-14 14:58:56.875 135 12573.85 108.90 54946.57 88888.00 2012-05-14 14:58:57.000 135 12573.85 108.90 54946.57 88888.00 2012-05-14 14:58:57.125 135 12573.83 108.92 54946.60 88888.00 2012-05-14 14:58:57.250 135 12573.80 108.92 54946.60 88888.00 2012-05-14 14:58:57.375 135 12573.85 108.92 54946.57 88888.00 2012-05-14 14:58:57.500 135 12573.88 108.92 54946.57 88888.00 2012-05-14 14:58:57.625 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:57.750 135 12573.80 108.92 54946.57 88888.00 2012-05-14 14:58:57.875 135 12573.80 108.92 54946.57 88888.00 2012-05-14 14:58:58.000 135 12573.85 108.92 54946.55 88888.00 2012-05-14 14:58:58.125 135 12573.85 108.90 54946.55 88888.00 2012-05-14 14:58:58.250 135 12573.75 108.92 54946.55 88888.00 2012-05-14 14:58:58.375 135 12573.80 108.92 54946.55 88888.00 2012-05-14 14:58:58.500 135 12573.85 108.92 54946.57 88888.00 2012-05-14 14:58:58.625 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:58.750 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:58.875 135 12573.80 108.90 54946.57 88888.00 2012-05-14 14:58:59.000 135 12573.83 108.92 54946.57 88888.00 2012-05-14 14:58:59.125 135 12573.85 108.90 54946.55 88888.00 2012-05-14 14:58:59.250 135 12573.83 108.92 54946.57 88888.00 2012-05-14 14:58:59.375 135 12573.80 108.95 54946.57 88888.00 2012-05-14 14:58:59.500 135 12573.77 108.92 54946.57 88888.00 2012-05-14 14:58:59.625 135 12573.80 108.95 54946.55 88888.00 2012-05-14 14:58:59.750 135 12573.83 108.97 54946.57 88888.00 2012-05-14 14:58:59.875 135 12573.85 108.95 54946.57 88888.00 2012-05-14 14:59:00.000 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:00.125 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:00.250 135 12573.83 108.92 54946.57 88888.00 2012-05-14 14:59:00.375 135 12573.85 108.95 54946.57 88888.00 2012-05-14 14:59:00.500 135 12573.83 108.95 54946.55 88888.00 2012-05-14 14:59:00.625 135 12573.73 108.92 54946.55 88888.00 2012-05-14 14:59:00.750 135 12573.73 108.95 54946.55 88888.00 2012-05-14 14:59:00.875 135 12573.83 108.92 54946.55 88888.00 2012-05-14 14:59:01.000 135 12573.90 108.95 54946.55 88888.00 2012-05-14 14:59:01.125 135 12573.90 108.92 54946.55 88888.00 2012-05-14 14:59:01.250 135 12573.90 108.92 54946.57 88888.00 2012-05-14 14:59:01.375 135 12574.00 108.95 54946.57 88888.00 2012-05-14 14:59:01.500 135 12573.98 108.97 54946.57 88888.00 2012-05-14 14:59:01.625 135 12573.95 108.92 54946.55 88888.00 2012-05-14 14:59:01.750 135 12573.92 108.95 54946.57 88888.00 2012-05-14 14:59:01.875 135 12573.95 108.95 54946.57 88888.00 2012-05-14 14:59:02.000 135 12573.90 108.95 54946.57 88888.00 2012-05-14 14:59:02.125 135 12573.85 108.95 54946.60 88888.00 2012-05-14 14:59:02.250 135 12573.77 108.95 54946.57 88888.00 2012-05-14 14:59:02.375 135 12573.80 108.95 54946.57 88888.00 2012-05-14 14:59:02.500 135 12573.83 108.97 54946.60 88888.00 2012-05-14 14:59:02.625 135 12573.83 108.97 54946.60 88888.00 2012-05-14 14:59:02.750 135 12573.83 109.00 54946.57 88888.00 2012-05-14 14:59:02.875 135 12573.83 108.95 54946.60 88888.00 2012-05-14 14:59:03.000 135 12573.85 108.95 54946.60 88888.00 2012-05-14 14:59:03.125 135 12573.77 108.92 54946.65 88888.00 2012-05-14 14:59:03.250 135 12573.80 108.92 54946.55 88888.00 2012-05-14 14:59:03.375 135 12573.90 108.92 54946.57 88888.00 2012-05-14 14:59:03.500 135 12573.92 108.90 54946.55 88888.00 2012-05-14 14:59:03.625 135 12573.85 108.92 54946.57 88888.00 2012-05-14 14:59:03.750 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:03.875 135 12573.88 108.95 54946.55 88888.00 2012-05-14 14:59:04.000 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:04.125 135 12573.83 108.92 54946.53 88888.00 2012-05-14 14:59:04.250 135 12573.83 108.90 54946.53 88888.00 2012-05-14 14:59:04.375 135 12573.90 108.95 54946.50 88888.00 2012-05-14 14:59:04.500 135 12573.92 108.92 54946.53 88888.00 2012-05-14 14:59:04.625 135 12573.92 108.92 54946.53 88888.00 2012-05-14 14:59:04.750 135 12573.88 108.90 54946.53 88888.00 2012-05-14 14:59:04.875 135 12573.77 108.92 54946.50 88888.00 2012-05-14 14:59:05.000 135 12573.83 108.92 54946.53 88888.00 2012-05-14 14:59:05.125 135 12573.90 108.92 54946.53 88888.00 2012-05-14 14:59:05.250 135 12573.88 108.95 54946.53 88888.00 2012-05-14 14:59:05.375 135 12573.88 108.95 54946.55 88888.00 2012-05-14 14:59:05.500 135 12573.83 108.95 54946.55 88888.00 2012-05-14 14:59:05.625 135 12573.80 108.95 54946.53 88888.00 2012-05-14 14:59:05.750 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:05.875 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:06.000 135 12573.85 108.95 54946.55 88888.00 2012-05-14 14:59:06.125 135 12573.88 108.95 54946.53 88888.00 2012-05-14 14:59:06.250 135 12573.83 108.92 54946.53 88888.00 2012-05-14 14:59:06.375 135 12573.80 108.95 54946.55 88888.00 2012-05-14 14:59:06.500 135 12573.80 108.97 54946.55 88888.00 2012-05-14 14:59:06.625 135 12573.83 108.95 54946.55 88888.00 2012-05-14 14:59:06.750 135 12573.88 108.95 54946.53 88888.00 2012-05-14 14:59:06.875 135 12573.95 108.92 54946.53 88888.00 2012-05-14 14:59:07.000 135 12573.98 108.92 54946.53 88888.00 2012-05-14 14:59:07.125 135 12573.98 108.95 54946.53 88888.00 2012-05-14 14:59:07.250 135 12573.88 108.95 54946.53 88888.00 2012-05-14 14:59:07.375 135 12573.85 108.97 54946.50 88888.00 2012-05-14 14:59:07.500 135 12573.85 108.95 54946.50 88888.00 2012-05-14 14:59:07.625 135 12573.88 108.97 54946.50 88888.00 2012-05-14 14:59:07.750 135 12573.88 109.00 54946.50 88888.00 2012-05-14 14:59:07.875 135 12573.88 108.97 54946.53 88888.00 2012-05-14 14:59:08.000 135 12573.88 108.92 54946.47 88888.00 2012-05-14 14:59:08.125 135 12573.90 108.90 54946.53 88888.00 2012-05-14 14:59:08.250 135 12573.95 108.90 54946.53 88888.00 2012-05-14 14:59:08.375 135 12573.92 108.95 54946.55 88888.00 2012-05-14 14:59:08.500 135 12573.88 108.97 54946.55 88888.00 2012-05-14 14:59:08.625 135 12573.83 108.97 54946.53 88888.00 2012-05-14 14:59:08.750 135 12573.83 108.95 54946.50 88888.00 2012-05-14 14:59:08.875 135 12573.85 108.97 54946.55 88888.00 2012-05-14 14:59:09.000 135 12573.90 108.97 54946.57 88888.00 2012-05-14 14:59:09.125 135 12573.90 108.92 54946.53 88888.00 2012-05-14 14:59:09.250 135 12573.85 108.92 54946.53 88888.00 2012-05-14 14:59:09.375 135 12573.88 108.92 54946.53 88888.00 2012-05-14 14:59:09.500 135 12573.83 108.92 54946.50 88888.00 2012-05-14 14:59:09.625 135 12573.83 108.90 54946.50 88888.00 2012-05-14 14:59:09.750 135 12573.85 108.90 54946.47 88888.00 2012-05-14 14:59:09.875 135 12573.88 108.90 54946.50 88888.00 2012-05-14 14:59:10.000 135 12573.88 108.90 54946.50 88888.00 2012-05-14 14:59:10.125 135 12573.85 108.90 54946.50 88888.00 2012-05-14 14:59:10.250 135 12573.83 108.88 54946.47 88888.00 2012-05-14 14:59:10.375 135 12573.80 108.90 54946.50 88888.00 2012-05-14 14:59:10.500 135 12573.85 108.92 54946.55 88888.00 2012-05-14 14:59:10.625 135 12573.85 108.90 54946.53 88888.00 2012-05-14 14:59:10.750 135 12573.83 108.88 54946.47 88888.00 2012-05-14 14:59:10.875 135 12573.83 108.85 54946.47 88888.00 2012-05-14 14:59:11.000 135 12573.90 108.90 54946.47 88888.00 2012-05-14 14:59:11.125 135 12573.92 108.90 54946.50 88888.00 2012-05-14 14:59:11.250 135 12573.88 108.92 54946.53 88888.00 2012-05-14 14:59:11.375 135 12573.88 108.92 54946.50 88888.00 2012-05-14 14:59:11.500 135 12573.88 108.92 54946.50 88888.00 2012-05-14 14:59:11.625 135 12573.95 108.92 54946.50 88888.00 2012-05-14 14:59:11.750 135 12573.95 108.92 54946.50 88888.00 2012-05-14 14:59:11.875 135 12573.88 108.95 54946.53 88888.00 2012-05-14 14:59:12.000 135 12573.83 108.97 54946.53 88888.00 2012-05-14 14:59:12.125 135 12573.85 108.92 54946.50 88888.00 2012-05-14 14:59:12.250 135 12573.88 108.92 54946.50 88888.00 2012-05-14 14:59:12.375 135 12573.95 108.95 54946.50 88888.00 2012-05-14 14:59:12.500 135 12573.90 108.95 54946.50 88888.00 2012-05-14 14:59:12.625 135 12573.88 108.92 54946.47 88888.00 2012-05-14 14:59:12.750 135 12573.90 108.90 54946.50 88888.00 2012-05-14 14:59:12.875 135 12573.95 108.90 54946.50 88888.00 2012-05-14 14:59:13.000 135 12573.95 108.92 54946.50 88888.00 2012-05-14 14:59:13.125 135 12573.98 108.92 54946.50 88888.00 2012-05-14 14:59:13.250 135 12573.92 108.95 54946.53 88888.00 2012-05-14 14:59:13.375 135 12573.95 108.95 54946.53 88888.00 2012-05-14 14:59:13.500 135 12573.85 108.90 54946.53 88888.00 2012-05-14 14:59:13.625 135 12573.83 108.90 54946.47 88888.00 2012-05-14 14:59:13.750 135 12573.85 108.92 54946.45 88888.00 2012-05-14 14:59:13.875 135 12573.88 108.95 54946.45 88888.00 2012-05-14 14:59:14.000 135 12573.83 108.92 54946.47 88888.00 2012-05-14 14:59:14.125 135 12573.83 108.95 54946.53 88888.00 2012-05-14 14:59:14.250 135 12573.75 108.90 54946.50 88888.00 2012-05-14 14:59:14.375 135 12573.73 108.90 54946.47 88888.00 2012-05-14 14:59:14.500 135 12573.77 108.92 54946.50 88888.00 2012-05-14 14:59:14.625 135 12573.77 108.95 54946.47 88888.00 2012-05-14 14:59:14.750 135 12573.80 108.92 54946.50 88888.00 2012-05-14 14:59:14.875 135 12573.83 108.90 54946.47 88888.00 2012-05-14 14:59:15.000 135 12573.88 108.92 54946.47 88888.00 2012-05-14 14:59:15.125 135 12573.92 108.92 54946.47 88888.00 2012-05-14 14:59:15.250 135 12573.85 108.92 54946.47 88888.00 2012-05-14 14:59:15.375 135 12573.88 108.92 54946.45 88888.00 2012-05-14 14:59:15.500 135 12573.90 108.90 54946.45 88888.00 2012-05-14 14:59:15.625 135 12573.95 108.95 54946.47 88888.00 2012-05-14 14:59:15.750 135 12573.90 108.92 54946.45 88888.00 2012-05-14 14:59:15.875 135 12573.85 108.92 54946.43 88888.00 2012-05-14 14:59:16.000 135 12573.90 108.92 54946.45 88888.00 2012-05-14 14:59:16.125 135 12573.98 108.92 54946.50 88888.00 2012-05-14 14:59:16.250 135 12573.92 108.90 54946.47 88888.00 2012-05-14 14:59:16.375 135 12573.95 108.90 54946.47 88888.00 2012-05-14 14:59:16.500 135 12573.92 108.90 54946.47 88888.00 2012-05-14 14:59:16.625 135 12573.95 108.92 54946.47 88888.00 2012-05-14 14:59:16.750 135 12573.90 108.90 54946.47 88888.00 2012-05-14 14:59:16.875 135 12573.90 108.88 54946.47 88888.00 2012-05-14 14:59:17.000 135 12573.92 108.88 54946.45 88888.00 2012-05-14 14:59:17.125 135 12573.98 108.90 54946.45 88888.00 2012-05-14 14:59:17.250 135 12573.98 108.90 54946.47 88888.00 2012-05-14 14:59:17.375 135 12573.98 108.95 54946.47 88888.00 2012-05-14 14:59:17.500 135 12573.95 108.97 54946.43 88888.00 2012-05-14 14:59:17.625 135 12573.92 108.95 54946.45 88888.00 2012-05-14 14:59:17.750 135 12573.90 108.95 54946.43 88888.00 2012-05-14 14:59:17.875 135 12573.90 108.92 54946.43 88888.00 2012-05-14 14:59:18.000 135 12573.88 108.90 54946.43 88888.00 2012-05-14 14:59:18.125 135 12573.83 108.95 54946.45 88888.00 2012-05-14 14:59:18.250 135 12573.88 108.97 54946.43 88888.00 2012-05-14 14:59:18.375 135 12573.98 108.97 54946.40 88888.00 2012-05-14 14:59:18.500 135 12573.90 108.95 54946.43 88888.00 2012-05-14 14:59:18.625 135 12573.85 108.92 54946.45 88888.00 2012-05-14 14:59:18.750 135 12573.88 108.97 54946.43 88888.00 2012-05-14 14:59:18.875 135 12573.85 108.97 54946.45 88888.00 2012-05-14 14:59:19.000 135 12573.88 108.97 54946.45 88888.00 2012-05-14 14:59:19.125 135 12573.90 108.95 54946.47 88888.00 2012-05-14 14:59:19.250 135 12573.88 108.95 54946.45 88888.00 2012-05-14 14:59:19.375 135 12573.90 108.92 54946.45 88888.00 2012-05-14 14:59:19.500 135 12573.88 108.92 54946.47 88888.00 2012-05-14 14:59:19.625 135 12573.92 108.95 54946.45 88888.00 2012-05-14 14:59:19.750 135 12573.90 108.95 54946.47 88888.00 2012-05-14 14:59:19.875 135 12573.90 108.95 54946.45 88888.00 2012-05-14 14:59:20.000 135 12573.98 108.92 54946.45 88888.00 2012-05-14 14:59:20.125 135 12574.00 108.90 54946.45 88888.00 2012-05-14 14:59:20.250 135 12573.95 108.88 54946.43 88888.00 2012-05-14 14:59:20.375 135 12573.95 108.88 54946.43 88888.00 2012-05-14 14:59:20.500 135 12573.95 108.90 54946.43 88888.00 2012-05-14 14:59:20.625 135 12573.98 108.92 54946.45 88888.00 2012-05-14 14:59:20.750 135 12574.00 108.92 54946.45 88888.00 2012-05-14 14:59:20.875 135 12574.08 108.92 54946.43 88888.00 2012-05-14 14:59:21.000 135 12574.02 108.92 54946.45 88888.00 2012-05-14 14:59:21.125 135 12573.92 108.92 54946.47 88888.00 2012-05-14 14:59:21.250 135 12573.85 108.92 54946.47 88888.00 2012-05-14 14:59:21.375 135 12573.88 108.95 54946.45 88888.00 2012-05-14 14:59:21.500 135 12573.90 108.92 54946.43 88888.00 2012-05-14 14:59:21.625 135 12573.95 108.90 54946.40 88888.00 2012-05-14 14:59:21.750 135 12573.98 108.92 54946.43 88888.00 2012-05-14 14:59:21.875 135 12573.98 108.92 54946.45 88888.00 2012-05-14 14:59:22.000 135 12573.95 108.92 54946.43 88888.00 2012-05-14 14:59:22.125 135 12574.00 108.92 54946.43 88888.00 2012-05-14 14:59:22.250 135 12573.98 108.90 54946.43 88888.00 2012-05-14 14:59:22.375 135 12573.95 108.90 54946.43 88888.00 2012-05-14 14:59:22.500 135 12573.95 108.90 54946.43 88888.00 2012-05-14 14:59:22.625 135 12573.98 108.90 54946.43 88888.00 2012-05-14 14:59:22.750 135 12574.00 108.92 54946.43 88888.00 2012-05-14 14:59:22.875 135 12573.92 108.90 54946.45 88888.00 2012-05-14 14:59:23.000 135 12573.88 108.88 54946.40 88888.00 2012-05-14 14:59:23.125 135 12573.90 108.90 54946.45 88888.00 2012-05-14 14:59:23.250 135 12573.88 108.92 54946.43 88888.00 2012-05-14 14:59:23.375 135 12573.92 108.92 54946.45 88888.00 2012-05-14 14:59:23.500 135 12574.00 108.95 54946.45 88888.00 2012-05-14 14:59:23.625 135 12574.05 108.95 54946.45 88888.00 2012-05-14 14:59:23.750 135 12573.98 108.95 54946.43 88888.00 2012-05-14 14:59:23.875 135 12573.95 108.97 54946.45 88888.00 2012-05-14 14:59:24.000 135 12573.92 108.92 54946.43 88888.00 2012-05-14 14:59:24.125 135 12573.88 108.92 54946.40 88888.00 2012-05-14 14:59:24.250 135 12573.85 108.92 54946.40 88888.00 2012-05-14 14:59:24.375 135 12573.92 108.92 54946.43 88888.00 2012-05-14 14:59:24.500 135 12573.92 108.95 54946.43 88888.00 2012-05-14 14:59:24.625 135 12573.95 108.92 54946.43 88888.00 2012-05-14 14:59:24.750 135 12573.92 108.92 54946.40 88888.00 2012-05-14 14:59:24.875 135 12573.95 108.92 54946.43 88888.00 2012-05-14 14:59:25.000 135 12573.92 108.90 54946.43 88888.00 2012-05-14 14:59:25.125 135 12573.92 108.92 54946.45 88888.00 2012-05-14 14:59:25.250 135 12573.88 108.95 54946.45 88888.00 2012-05-14 14:59:25.375 135 12573.90 108.95 54946.45 88888.00 2012-05-14 14:59:25.500 135 12573.90 108.95 54946.45 88888.00 2012-05-14 14:59:25.625 135 12573.95 108.95 54946.43 88888.00 2012-05-14 14:59:25.750 135 12573.90 108.95 54946.40 88888.00 2012-05-14 14:59:25.875 135 12573.95 108.97 54946.40 88888.00 2012-05-14 14:59:26.000 135 12573.98 108.97 54946.43 88888.00 2012-05-14 14:59:26.125 135 12573.92 108.95 54946.43 88888.00 2012-05-14 14:59:26.250 135 12573.88 108.95 54946.45 88888.00 2012-05-14 14:59:26.375 135 12573.85 108.97 54946.43 88888.00 2012-05-14 14:59:26.500 135 12573.88 108.97 54946.43 88888.00 2012-05-14 14:59:26.625 135 12573.98 108.95 54946.43 88888.00 2012-05-14 14:59:26.750 135 12574.02 108.97 54946.43 88888.00 2012-05-14 14:59:26.875 135 12574.02 108.97 54946.45 88888.00 2012-05-14 14:59:27.000 135 12574.00 108.97 54946.43 88888.00 2012-05-14 14:59:27.125 135 12574.02 109.00 54946.43 88888.00 2012-05-14 14:59:27.250 135 12574.00 108.97 54946.45 88888.00 2012-05-14 14:59:27.375 135 12574.02 108.95 54946.43 88888.00 2012-05-14 14:59:27.500 135 12574.00 108.92 54946.40 88888.00 2012-05-14 14:59:27.625 135 12574.05 108.95 54946.43 88888.00 2012-05-14 14:59:27.750 135 12574.08 108.95 54946.43 88888.00 2012-05-14 14:59:27.875 135 12574.02 108.95 54946.43 88888.00 2012-05-14 14:59:28.000 135 12574.00 108.92 54946.40 88888.00 2012-05-14 14:59:28.125 135 12573.98 108.92 54946.40 88888.00 2012-05-14 14:59:28.250 135 12573.95 108.92 54946.43 88888.00 2012-05-14 14:59:28.375 135 12574.00 108.92 54946.43 88888.00 2012-05-14 14:59:28.500 135 12573.98 108.92 54946.43 88888.00 2012-05-14 14:59:28.625 135 12573.90 108.92 54946.40 88888.00 2012-05-14 14:59:28.750 135 12573.92 108.92 54946.38 88888.00 2012-05-14 14:59:28.875 135 12574.00 108.97 54946.43 88888.00 2012-05-14 14:59:29.000 135 12573.98 108.95 54946.40 88888.00 2012-05-14 14:59:29.125 135 12573.92 108.92 54946.38 88888.00 2012-05-14 14:59:29.250 135 12573.95 108.97 54946.43 88888.00 2012-05-14 14:59:29.375 135 12573.95 109.00 54946.40 88888.00 2012-05-14 14:59:29.500 135 12573.92 108.97 54946.40 88888.00 2012-05-14 14:59:29.625 135 12573.98 108.95 54946.40 88888.00 2012-05-14 14:59:29.750 135 12574.02 108.97 54946.40 88888.00 2012-05-14 14:59:29.875 135 12574.00 108.97 54946.40 88888.00 2012-05-14 14:59:30.000 135 12573.98 108.97 54946.40 88888.00 2012-05-14 14:59:30.125 135 12574.02 108.97 54946.43 88888.00 2012-05-14 14:59:30.250 135 12574.08 108.97 54946.43 88888.00 2012-05-14 14:59:30.375 135 12574.15 108.97 54946.40 88888.00 2012-05-14 14:59:30.500 135 12574.12 108.97 54946.40 88888.00 2012-05-14 14:59:30.625 135 12574.08 109.00 54946.40 88888.00 2012-05-14 14:59:30.750 135 12574.08 109.00 54946.43 88888.00 2012-05-14 14:59:30.875 135 12574.05 109.00 54946.40 88888.00 2012-05-14 14:59:31.000 135 12574.08 109.00 54946.38 88888.00 2012-05-14 14:59:31.125 135 12574.10 109.00 54946.40 88888.00 2012-05-14 14:59:31.250 135 12574.08 108.97 54946.40 88888.00 2012-05-14 14:59:31.375 135 12574.05 108.97 54946.40 88888.00 2012-05-14 14:59:31.500 135 12574.05 108.97 54946.40 88888.00 2012-05-14 14:59:31.625 135 12574.10 109.00 54946.40 88888.00 2012-05-14 14:59:31.750 135 12574.02 109.00 54946.40 88888.00 2012-05-14 14:59:31.875 135 12574.00 108.97 54946.38 88888.00 2012-05-14 14:59:32.000 135 12574.05 109.00 54946.38 88888.00 2012-05-14 14:59:32.125 135 12574.02 109.03 54946.40 88888.00 2012-05-14 14:59:32.250 135 12574.02 109.05 54946.40 88888.00 2012-05-14 14:59:32.375 135 12574.00 109.05 54946.38 88888.00 2012-05-14 14:59:32.500 135 12574.02 109.05 54946.38 88888.00 2012-05-14 14:59:32.625 135 12574.02 109.03 54946.40 88888.00 2012-05-14 14:59:32.750 135 12574.02 109.05 54946.40 88888.00 2012-05-14 14:59:32.875 135 12574.05 109.03 54946.38 88888.00 2012-05-14 14:59:33.000 135 12574.02 109.00 54946.35 88888.00 2012-05-14 14:59:33.125 135 12574.12 109.03 54946.38 88888.00 2012-05-14 14:59:33.250 135 12574.10 109.03 54946.40 88888.00 2012-05-14 14:59:33.375 135 12574.02 109.05 54946.38 88888.00 2012-05-14 14:59:33.500 135 12573.98 109.03 54946.40 88888.00 2012-05-14 14:59:33.625 135 12574.00 109.00 54946.38 88888.00 2012-05-14 14:59:33.750 135 12574.05 108.97 54946.38 88888.00 2012-05-14 14:59:33.875 135 12574.02 109.00 54946.38 88888.00 2012-05-14 14:59:34.000 135 12573.98 109.00 54946.38 88888.00 2012-05-14 14:59:34.125 135 12574.02 109.03 54946.40 88888.00 2012-05-14 14:59:34.250 135 12574.05 109.00 54946.40 88888.00 2012-05-14 14:59:34.375 135 12574.08 109.00 54946.38 88888.00 2012-05-14 14:59:34.500 135 12574.00 109.00 54946.38 88888.00 2012-05-14 14:59:34.625 135 12573.98 109.00 54946.35 88888.00 2012-05-14 14:59:34.750 135 12573.98 108.95 54946.32 88888.00 2012-05-14 14:59:34.875 135 12574.00 108.97 54946.32 88888.00 2012-05-14 14:59:35.000 135 12574.05 108.97 54946.32 88888.00 2012-05-14 14:59:35.125 135 12574.08 109.03 54946.35 88888.00 2012-05-14 14:59:35.250 135 12574.00 109.00 54946.35 88888.00 2012-05-14 14:59:35.375 135 12574.00 109.00 54946.35 88888.00 2012-05-14 14:59:35.500 135 12573.98 109.03 54946.35 88888.00 2012-05-14 14:59:35.625 135 12574.00 109.03 54946.35 88888.00 2012-05-14 14:59:35.750 135 12574.05 109.05 54946.35 88888.00 2012-05-14 14:59:35.875 135 12574.08 109.03 54946.35 88888.00 2012-05-14 14:59:36.000 135 12574.02 109.08 54946.35 88888.00 2012-05-14 14:59:36.125 135 12574.00 109.03 54946.38 88888.00 2012-05-14 14:59:36.250 135 12574.00 108.97 54946.38 88888.00 2012-05-14 14:59:36.375 135 12574.05 109.00 54946.38 88888.00 2012-05-14 14:59:36.500 135 12574.08 109.00 54946.35 88888.00 2012-05-14 14:59:36.625 135 12574.05 109.03 54946.38 88888.00 2012-05-14 14:59:36.750 135 12574.05 109.05 54946.35 88888.00 2012-05-14 14:59:36.875 135 12574.05 109.08 54946.35 88888.00 2012-05-14 14:59:37.000 135 12574.10 109.05 54946.32 88888.00 2012-05-14 14:59:37.125 135 12574.10 109.03 54946.35 88888.00 2012-05-14 14:59:37.250 135 12574.08 109.05 54946.38 88888.00 2012-05-14 14:59:37.375 135 12574.12 109.10 54946.40 88888.00 2012-05-14 14:59:37.500 135 12574.15 109.08 54946.38 88888.00 2012-05-14 14:59:37.625 135 12574.15 109.08 54946.38 88888.00 2012-05-14 14:59:37.750 135 12574.17 109.08 54946.35 88888.00 2012-05-14 14:59:37.875 135 12574.12 109.10 54946.32 88888.00 2012-05-14 14:59:38.000 135 12574.10 109.10 54946.32 88888.00 2012-05-14 14:59:38.125 135 12574.08 109.10 54946.35 88888.00 2012-05-14 14:59:38.250 135 12574.08 109.08 54946.38 88888.00 2012-05-14 14:59:38.375 135 12574.10 109.08 54946.38 88888.00 2012-05-14 14:59:38.500 135 12574.08 109.08 54946.35 88888.00 2012-05-14 14:59:38.625 135 12574.05 109.08 54946.32 88888.00 2012-05-14 14:59:38.750 135 12574.10 109.08 54946.35 88888.00 2012-05-14 14:59:38.875 135 12574.15 109.08 54946.38 88888.00 2012-05-14 14:59:39.000 135 12574.10 109.08 54946.35 88888.00 2012-05-14 14:59:39.125 135 12574.08 109.05 54946.38 88888.00 2012-05-14 14:59:39.250 135 12574.08 109.08 54946.35 88888.00 2012-05-14 14:59:39.375 135 12574.12 109.08 54946.32 88888.00 2012-05-14 14:59:39.500 135 12574.08 109.05 54946.35 88888.00 2012-05-14 14:59:39.625 135 12574.08 109.05 54946.32 88888.00 2012-05-14 14:59:39.750 135 12574.10 109.05 54946.35 88888.00 2012-05-14 14:59:39.875 135 12574.12 109.10 54946.32 88888.00 2012-05-14 14:59:40.000 135 12574.15 109.08 54946.35 88888.00 2012-05-14 14:59:40.125 135 12574.15 109.05 54946.35 88888.00 2012-05-14 14:59:40.250 135 12574.10 109.05 54946.38 88888.00 2012-05-14 14:59:40.375 135 12574.15 109.08 54946.35 88888.00 2012-05-14 14:59:40.500 135 12574.20 109.10 54946.32 88888.00 2012-05-14 14:59:40.625 135 12574.17 109.10 54946.38 88888.00 2012-05-14 14:59:40.750 135 12574.10 109.08 54946.38 88888.00 2012-05-14 14:59:40.875 135 12574.10 109.08 54946.35 88888.00 2012-05-14 14:59:41.000 135 12574.10 109.05 54946.35 88888.00 2012-05-14 14:59:41.125 135 12574.15 109.08 54946.38 88888.00 2012-05-14 14:59:41.250 135 12574.17 109.08 54946.38 88888.00 2012-05-14 14:59:41.375 135 12574.20 109.05 54946.38 88888.00 2012-05-14 14:59:41.500 135 12574.15 109.10 54946.35 88888.00 2012-05-14 14:59:41.625 135 12574.12 109.12 54946.38 88888.00 2012-05-14 14:59:41.750 135 12574.15 109.12 54946.35 88888.00 2012-05-14 14:59:41.875 135 12574.17 109.08 54946.35 88888.00 2012-05-14 14:59:42.000 135 12574.20 109.08 54946.32 88888.00 2012-05-14 14:59:42.125 135 12574.17 109.10 54946.38 88888.00 2012-05-14 14:59:42.250 135 12574.15 109.12 54946.35 88888.00 2012-05-14 14:59:42.375 135 12574.17 109.12 54946.38 88888.00 2012-05-14 14:59:42.500 135 12574.10 109.12 54946.35 88888.00 2012-05-14 14:59:42.625 135 12574.05 109.15 54946.35 88888.00 2012-05-14 14:59:42.750 135 12574.05 109.12 54946.32 88888.00 2012-05-14 14:59:42.875 135 12574.08 109.10 54946.32 88888.00 2012-05-14 14:59:43.000 135 12574.10 109.08 54946.32 88888.00 2012-05-14 14:59:43.125 135 12574.10 109.10 54946.35 88888.00 2012-05-14 14:59:43.250 135 12574.10 109.10 54946.35 88888.00 2012-05-14 14:59:43.375 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:43.500 135 12574.17 109.15 54946.35 88888.00 2012-05-14 14:59:43.625 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:43.750 135 12574.23 109.15 54946.35 88888.00 2012-05-14 14:59:43.875 135 12574.23 109.12 54946.38 88888.00 2012-05-14 14:59:44.000 135 12574.17 109.10 54946.32 88888.00 2012-05-14 14:59:44.125 135 12574.17 109.08 54946.30 88888.00 2012-05-14 14:59:44.250 135 12574.20 109.08 54946.30 88888.00 2012-05-14 14:59:44.375 135 12574.23 109.08 54946.28 88888.00 2012-05-14 14:59:44.500 135 12574.25 109.12 54946.30 88888.00 2012-05-14 14:59:44.625 135 12574.23 109.12 54946.30 88888.00 2012-05-14 14:59:44.750 135 12574.15 109.08 54946.30 88888.00 2012-05-14 14:59:44.875 135 12574.15 109.15 54946.32 88888.00 2012-05-14 14:59:45.000 135 12574.20 109.17 54946.32 88888.00 2012-05-14 14:59:45.125 135 12574.23 109.15 54946.32 88888.00 2012-05-14 14:59:45.250 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:45.375 135 12574.23 109.10 54946.28 88888.00 2012-05-14 14:59:45.500 135 12574.23 109.10 54946.30 88888.00 2012-05-14 14:59:45.625 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:45.750 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:45.875 135 12574.20 109.12 54946.30 88888.00 2012-05-14 14:59:46.000 135 12574.25 109.15 54946.30 88888.00 2012-05-14 14:59:46.125 135 12574.25 109.17 54946.32 88888.00 2012-05-14 14:59:46.250 135 12574.15 109.12 54946.32 88888.00 2012-05-14 14:59:46.375 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:46.500 135 12574.17 109.12 54946.32 88888.00 2012-05-14 14:59:46.625 135 12574.12 109.12 54946.30 88888.00 2012-05-14 14:59:46.750 135 12574.12 109.12 54946.32 88888.00 2012-05-14 14:59:46.875 135 12574.17 109.12 54946.30 88888.00 2012-05-14 14:59:47.000 135 12574.20 109.12 54946.30 88888.00 2012-05-14 14:59:47.125 135 12574.17 109.10 54946.32 88888.00 2012-05-14 14:59:47.250 135 12574.12 109.15 54946.35 88888.00 2012-05-14 14:59:47.375 135 12574.20 109.17 54946.35 88888.00 2012-05-14 14:59:47.500 135 12574.25 109.20 54946.32 88888.00 2012-05-14 14:59:47.625 135 12574.20 109.15 54946.30 88888.00 2012-05-14 14:59:47.750 135 12574.17 109.15 54946.30 88888.00 2012-05-14 14:59:47.875 135 12574.23 109.17 54946.32 88888.00 2012-05-14 14:59:48.000 135 12574.20 109.15 54946.28 88888.00 2012-05-14 14:59:48.125 135 12574.17 109.15 54946.30 88888.00 2012-05-14 14:59:48.250 135 12574.12 109.15 54946.32 88888.00 2012-05-14 14:59:48.375 135 12574.05 109.17 54946.32 88888.00 2012-05-14 14:59:48.500 135 12574.10 109.17 54946.32 88888.00 2012-05-14 14:59:48.625 135 12574.10 109.15 54946.30 88888.00 2012-05-14 14:59:48.750 135 12574.08 109.15 54946.30 88888.00 2012-05-14 14:59:48.875 135 12574.10 109.17 54946.32 88888.00 2012-05-14 14:59:49.000 135 12574.12 109.15 54946.30 88888.00 2012-05-14 14:59:49.125 135 12574.15 109.15 54946.30 88888.00 2012-05-14 14:59:49.250 135 12574.08 109.17 54946.30 88888.00 2012-05-14 14:59:49.375 135 12574.10 109.17 54946.28 88888.00 2012-05-14 14:59:49.500 135 12574.12 109.15 54946.28 88888.00 2012-05-14 14:59:49.625 135 12574.17 109.15 54946.30 88888.00 2012-05-14 14:59:49.750 135 12574.17 109.17 54946.30 88888.00 2012-05-14 14:59:49.875 135 12574.10 109.20 54946.28 88888.00 2012-05-14 14:59:50.000 135 12574.05 109.17 54946.28 88888.00 2012-05-14 14:59:50.125 135 12574.12 109.20 54946.30 88888.00 2012-05-14 14:59:50.250 135 12574.15 109.20 54946.30 88888.00 2012-05-14 14:59:50.375 135 12574.20 109.20 54946.30 88888.00 2012-05-14 14:59:50.500 135 12574.23 109.20 54946.28 88888.00 2012-05-14 14:59:50.625 135 12574.23 109.17 54946.30 88888.00 2012-05-14 14:59:50.750 135 12574.20 109.20 54946.28 88888.00 2012-05-14 14:59:50.875 135 12574.20 109.17 54946.28 88888.00 2012-05-14 14:59:51.000 135 12574.23 109.17 54946.28 88888.00 2012-05-14 14:59:51.125 135 12574.20 109.22 54946.30 88888.00 2012-05-14 14:59:51.250 135 12574.20 109.17 54946.30 88888.00 2012-05-14 14:59:51.375 135 12574.25 109.15 54946.28 88888.00 2012-05-14 14:59:51.500 135 12574.23 109.12 54946.28 88888.00 2012-05-14 14:59:51.625 135 12574.20 109.17 54946.28 88888.00 2012-05-14 14:59:51.750 135 12574.25 109.20 54946.28 88888.00 2012-05-14 14:59:51.875 135 12574.27 109.17 54946.28 88888.00 2012-05-14 14:59:52.000 135 12574.27 109.20 54946.28 88888.00 2012-05-14 14:59:52.125 135 12574.25 109.20 54946.30 88888.00 2012-05-14 14:59:52.250 135 12574.17 109.22 54946.28 88888.00 2012-05-14 14:59:52.375 135 12574.17 109.20 54946.28 88888.00 2012-05-14 14:59:52.500 135 12574.23 109.20 54946.28 88888.00 2012-05-14 14:59:52.625 135 12574.20 109.17 54946.28 88888.00 2012-05-14 14:59:52.750 135 12574.15 109.17 54946.25 88888.00 2012-05-14 14:59:52.875 135 12574.15 109.17 54946.30 88888.00 2012-05-14 14:59:53.000 135 12574.12 109.17 54946.28 88888.00 2012-05-14 14:59:53.125 135 12574.15 109.17 54946.28 88888.00 2012-05-14 14:59:53.250 135 12574.15 109.20 54946.32 88888.00 2012-05-14 14:59:53.375 135 12574.25 109.22 54946.32 88888.00 2012-05-14 14:59:53.500 135 12574.23 109.25 54946.32 88888.00 2012-05-14 14:59:53.625 135 12574.25 109.25 54946.30 88888.00 2012-05-14 14:59:53.750 135 12574.25 109.22 54946.30 88888.00 2012-05-14 14:59:53.875 135 12574.17 109.22 54946.28 88888.00 2012-05-14 14:59:54.000 135 12574.17 109.20 54946.28 88888.00 2012-05-14 14:59:54.125 135 12574.23 109.22 54946.28 88888.00 2012-05-14 14:59:54.250 135 12574.27 109.25 54946.30 88888.00 2012-05-14 14:59:54.375 135 12574.30 109.25 54946.30 88888.00 2012-05-14 14:59:54.500 135 12574.27 109.25 54946.30 88888.00 2012-05-14 14:59:54.625 135 12574.27 109.25 54946.30 88888.00 2012-05-14 14:59:54.750 135 12574.30 109.22 54946.32 88888.00 2012-05-14 14:59:54.875 135 12574.33 109.25 54946.30 88888.00 2012-05-14 14:59:55.000 135 12574.27 109.22 54946.30 88888.00 2012-05-14 14:59:55.125 135 12574.27 109.22 54946.32 88888.00 2012-05-14 14:59:55.250 135 12574.25 109.22 54946.28 88888.00 2012-05-14 14:59:55.375 135 12574.30 109.22 54946.30 88888.00 2012-05-14 14:59:55.500 135 12574.27 109.22 54946.30 88888.00 2012-05-14 14:59:55.625 135 12574.20 109.25 54946.32 88888.00 2012-05-14 14:59:55.750 135 12574.25 109.25 54946.32 88888.00 2012-05-14 14:59:55.875 135 12574.27 109.22 54946.32 88888.00 2012-05-14 14:59:56.000 135 12574.27 109.25 54946.32 88888.00 2012-05-14 14:59:56.125 135 12574.23 109.22 54946.32 88888.00 2012-05-14 14:59:56.250 135 12574.20 109.20 54946.30 88888.00 2012-05-14 14:59:56.375 135 12574.25 109.20 54946.30 88888.00 2012-05-14 14:59:56.500 135 12574.30 109.20 54946.32 88888.00 2012-05-14 14:59:56.625 135 12574.30 109.20 54946.32 88888.00 2012-05-14 14:59:56.750 135 12574.30 109.25 54946.30 88888.00 2012-05-14 14:59:56.875 135 12574.30 109.22 54946.30 88888.00 2012-05-14 14:59:57.000 135 12574.30 109.20 54946.30 88888.00 2012-05-14 14:59:57.125 135 12574.30 109.20 54946.28 88888.00 2012-05-14 14:59:57.250 135 12574.27 109.20 54946.28 88888.00 2012-05-14 14:59:57.375 135 12574.38 109.20 54946.30 88888.00 2012-05-14 14:59:57.500 135 12574.38 109.20 54946.28 88888.00 2012-05-14 14:59:57.625 135 12574.35 109.20 54946.25 88888.00 2012-05-14 14:59:57.750 135 12574.27 109.17 54946.25 88888.00 2012-05-14 14:59:57.875 135 12574.30 109.17 54946.28 88888.00 2012-05-14 14:59:58.000 135 12574.27 109.17 54946.25 88888.00 2012-05-14 14:59:58.125 135 12574.30 109.17 54946.22 88888.00 2012-05-14 14:59:58.250 135 12574.27 109.20 54946.25 88888.00 2012-05-14 14:59:58.375 135 12574.25 109.22 54946.25 88888.00 2012-05-14 14:59:58.500 135 12574.23 109.22 54946.28 88888.00 2012-05-14 14:59:58.625 135 12574.25 109.20 54946.28 88888.00 2012-05-14 14:59:58.750 135 12574.23 109.20 54946.28 88888.00 2012-05-14 14:59:58.875 135 12574.25 109.17 54946.25 88888.00 2012-05-14 15:00:00.000 135 12574.25 109.17 54946.25 88888.00 2012-05-14 15:00:00.125 135 12574.30 109.22 54946.25 88888.00 2012-05-14 15:00:00.250 135 12574.23 109.22 54946.22 88888.00 2012-05-14 15:00:00.375 135 12574.25 109.20 54946.22 88888.00 2012-05-14 15:00:00.500 135 12574.25 109.22 54946.28 88888.00 2012-05-14 15:00:00.625 135 12574.27 109.22 54946.28 88888.00 2012-05-14 15:00:00.750 135 12574.33 109.25 54946.28 88888.00 2012-05-14 15:00:00.875 135 12574.33 109.25 54946.30 88888.00 2012-05-14 15:00:00.000 135 12574.35 109.22 54946.28 88888.00 2012-05-14 15:00:00.125 135 12574.40 109.20 54946.28 88888.00 2012-05-14 15:00:00.250 135 12574.38 109.20 54946.28 88888.00 2012-05-14 15:00:00.375 135 12574.38 109.20 54946.28 88888.00 2012-05-14 15:00:00.500 135 12574.33 109.22 54946.30 88888.00 2012-05-14 15:00:00.625 135 12574.38 109.22 54946.28 88888.00 2012-05-14 15:00:00.750 135 12574.40 109.17 54946.25 88888.00 2012-05-14 15:00:00.875 135 12574.40 109.20 54946.25 88888.00 2012-05-14 15:00:01.000 135 12574.35 109.20 54946.28 88888.00 2012-05-14 15:00:01.125 135 12574.38 109.20 54946.25 88888.00 2012-05-14 15:00:01.250 135 12574.33 109.20 54946.30 88888.00 2012-05-14 15:00:01.375 135 12574.35 109.20 54946.25 88888.00 2012-05-14 15:00:01.500 135 12574.38 109.25 54946.25 88888.00 2012-05-14 15:00:01.625 135 12574.35 109.25 54946.25 88888.00 2012-05-14 15:00:01.750 135 12574.33 109.25 54946.28 88888.00 2012-05-14 15:00:01.875 135 12574.27 109.22 54946.28 88888.00 2012-05-14 15:00:02.000 135 12574.33 109.17 54946.25 88888.00 2012-05-14 15:00:02.125 135 12574.35 109.20 54946.25 88888.00 2012-05-14 15:00:02.250 135 12574.27 109.20 54946.28 88888.00 2012-05-14 15:00:02.375 135 12574.30 109.22 54946.30 88888.00 2012-05-14 15:00:02.500 135 12574.35 109.25 54946.28 88888.00 2012-05-14 15:00:02.625 135 12574.45 109.22 54946.28 88888.00 2012-05-14 15:00:02.750 135 12574.42 109.25 54946.25 88888.00 2012-05-14 15:00:02.875 135 12574.42 109.22 54946.28 88888.00 2012-05-14 15:00:03.000 135 12574.38 109.22 54946.25 88888.00 2012-05-14 15:00:03.125 135 12574.30 109.25 54946.25 88888.00 2012-05-14 15:00:03.250 135 12574.30 109.25 54946.25 88888.00 2012-05-14 15:00:03.375 135 12574.35 109.25 54946.25 88888.00 2012-05-14 15:00:03.500 135 12574.35 109.25 54946.22 88888.00 2012-05-14 15:00:03.625 135 12574.35 109.22 54946.25 88888.00 2012-05-14 15:00:03.750 135 12574.40 109.28 54946.25 88888.00 2012-05-14 15:00:03.875 135 12574.45 109.25 54946.25 88888.00 2012-05-14 15:00:04.000 135 12574.50 109.20 54946.22 88888.00 2012-05-14 15:00:04.125 135 12574.50 109.17 54946.22 88888.00 2012-05-14 15:00:04.250 135 12574.38 109.20 54946.25 88888.00 2012-05-14 15:00:04.375 135 12574.38 109.20 54946.25 88888.00 2012-05-14 15:00:04.500 135 12574.42 109.25 54946.25 88888.00 2012-05-14 15:00:04.625 135 12574.42 109.25 54946.22 88888.00 2012-05-14 15:00:04.750 135 12574.42 109.22 54946.20 88888.00 2012-05-14 15:00:04.875 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:05.000 135 12574.48 109.25 54946.18 88888.00 2012-05-14 15:00:05.125 135 12574.45 109.25 54946.22 88888.00 2012-05-14 15:00:05.250 135 12574.40 109.25 54946.22 88888.00 2012-05-14 15:00:05.375 135 12574.40 109.25 54946.22 88888.00 2012-05-14 15:00:05.500 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:05.625 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:05.750 135 12574.38 109.28 54946.22 88888.00 2012-05-14 15:00:05.875 135 12574.33 109.28 54946.20 88888.00 2012-05-14 15:00:06.000 135 12574.33 109.22 54946.20 88888.00 2012-05-14 15:00:06.125 135 12574.38 109.25 54946.25 88888.00 2012-05-14 15:00:06.250 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:06.375 135 12574.48 109.28 54946.22 88888.00 2012-05-14 15:00:06.500 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:06.625 135 12574.38 109.25 54946.20 88888.00 2012-05-14 15:00:06.750 135 12574.38 109.28 54946.25 88888.00 2012-05-14 15:00:06.875 135 12574.38 109.28 54946.25 88888.00 2012-05-14 15:00:07.000 135 12574.38 109.28 54946.22 88888.00 2012-05-14 15:00:07.125 135 12574.38 109.25 54946.28 88888.00 2012-05-14 15:00:07.250 135 12574.38 109.28 54946.25 88888.00 2012-05-14 15:00:07.375 135 12574.42 109.30 54946.22 88888.00 2012-05-14 15:00:07.500 135 12574.45 109.25 54946.25 88888.00 2012-05-14 15:00:07.625 135 12574.48 109.30 54946.22 88888.00 2012-05-14 15:00:07.750 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:07.875 135 12574.42 109.28 54946.25 88888.00 2012-05-14 15:00:08.000 135 12574.48 109.28 54946.22 88888.00 2012-05-14 15:00:08.125 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:08.250 135 12574.40 109.25 54946.18 88888.00 2012-05-14 15:00:08.375 135 12574.38 109.28 54946.20 88888.00 2012-05-14 15:00:08.500 135 12574.42 109.25 54946.22 88888.00 2012-05-14 15:00:08.625 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:08.750 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:08.875 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:09.000 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:09.125 135 12574.50 109.25 54946.20 88888.00 2012-05-14 15:00:09.250 135 12574.48 109.28 54946.22 88888.00 2012-05-14 15:00:09.375 135 12574.42 109.33 54946.22 88888.00 2012-05-14 15:00:09.500 135 12574.35 109.33 54946.22 88888.00 2012-05-14 15:00:09.625 135 12574.38 109.30 54946.22 88888.00 2012-05-14 15:00:09.750 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:09.875 135 12574.50 109.28 54946.25 88888.00 2012-05-14 15:00:10.000 135 12574.50 109.28 54946.20 88888.00 2012-05-14 15:00:10.125 135 12574.48 109.25 54946.22 88888.00 2012-05-14 15:00:10.250 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:10.375 135 12574.48 109.28 54946.20 88888.00 2012-05-14 15:00:10.500 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:10.625 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:10.750 135 12574.48 109.30 54946.20 88888.00 2012-05-14 15:00:10.875 135 12574.50 109.30 54946.20 88888.00 2012-05-14 15:00:11.000 135 12574.48 109.28 54946.20 88888.00 2012-05-14 15:00:11.125 135 12574.42 109.25 54946.18 88888.00 2012-05-14 15:00:11.250 135 12574.45 109.25 54946.22 88888.00 2012-05-14 15:00:11.375 135 12574.52 109.30 54946.22 88888.00 2012-05-14 15:00:11.500 135 12574.58 109.30 54946.25 88888.00 2012-05-14 15:00:11.625 135 12574.52 109.33 54946.18 88888.00 2012-05-14 15:00:11.750 135 12574.48 109.35 54946.20 88888.00 2012-05-14 15:00:11.875 135 12574.45 109.33 54946.22 88888.00 2012-05-14 15:00:12.000 135 12574.50 109.33 54946.18 88888.00 2012-05-14 15:00:12.125 135 12574.45 109.28 54946.18 88888.00 2012-05-14 15:00:12.250 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:12.375 135 12574.50 109.30 54946.20 88888.00 2012-05-14 15:00:12.500 135 12574.52 109.30 54946.20 88888.00 2012-05-14 15:00:12.625 135 12574.55 109.30 54946.18 88888.00 2012-05-14 15:00:12.750 135 12574.50 109.33 54946.15 88888.00 2012-05-14 15:00:12.875 135 12574.50 109.28 54946.18 88888.00 2012-05-14 15:00:13.000 135 12574.52 109.28 54946.15 88888.00 2012-05-14 15:00:13.125 135 12574.52 109.30 54946.20 88888.00 2012-05-14 15:00:13.250 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:13.375 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:13.500 135 12574.45 109.25 54946.22 88888.00 2012-05-14 15:00:13.625 135 12574.48 109.25 54946.22 88888.00 2012-05-14 15:00:13.750 135 12574.45 109.25 54946.22 88888.00 2012-05-14 15:00:13.875 135 12574.48 109.30 54946.20 88888.00 2012-05-14 15:00:14.000 135 12574.52 109.30 54946.18 88888.00 2012-05-14 15:00:14.125 135 12574.50 109.30 54946.22 88888.00 2012-05-14 15:00:14.250 135 12574.48 109.30 54946.22 88888.00 2012-05-14 15:00:14.375 135 12574.52 109.35 54946.22 88888.00 2012-05-14 15:00:14.500 135 12574.55 109.33 54946.22 88888.00 2012-05-14 15:00:14.625 135 12574.50 109.30 54946.22 88888.00 2012-05-14 15:00:14.750 135 12574.42 109.30 54946.22 88888.00 2012-05-14 15:00:14.875 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:15.000 135 12574.45 109.28 54946.20 88888.00 2012-05-14 15:00:15.125 135 12574.45 109.30 54946.22 88888.00 2012-05-14 15:00:15.250 135 12574.45 109.30 54946.20 88888.00 2012-05-14 15:00:15.375 135 12574.52 109.30 54946.20 88888.00 2012-05-14 15:00:15.500 135 12574.48 109.25 54946.18 88888.00 2012-05-14 15:00:15.625 135 12574.45 109.25 54946.18 88888.00 2012-05-14 15:00:15.750 135 12574.48 109.28 54946.15 88888.00 2012-05-14 15:00:15.875 135 12574.48 109.25 54946.15 88888.00 2012-05-14 15:00:16.000 135 12574.50 109.25 54946.15 88888.00 2012-05-14 15:00:16.125 135 12574.48 109.25 54946.15 88888.00 2012-05-14 15:00:16.250 135 12574.42 109.25 54946.18 88888.00 2012-05-14 15:00:16.375 135 12574.48 109.30 54946.20 88888.00 2012-05-14 15:00:16.500 135 12574.48 109.33 54946.22 88888.00 2012-05-14 15:00:16.625 135 12574.48 109.28 54946.20 88888.00 2012-05-14 15:00:16.750 135 12574.48 109.25 54946.20 88888.00 2012-05-14 15:00:16.875 135 12574.48 109.28 54946.20 88888.00 2012-05-14 15:00:17.000 135 12574.48 109.25 54946.20 88888.00 2012-05-14 15:00:17.125 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:17.250 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:17.375 135 12574.50 109.30 54946.20 88888.00 2012-05-14 15:00:17.500 135 12574.52 109.30 54946.20 88888.00 2012-05-14 15:00:17.625 135 12574.52 109.25 54946.22 88888.00 2012-05-14 15:00:17.750 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:17.875 135 12574.40 109.25 54946.20 88888.00 2012-05-14 15:00:18.000 135 12574.45 109.25 54946.20 88888.00 2012-05-14 15:00:18.125 135 12574.50 109.25 54946.20 88888.00 2012-05-14 15:00:18.250 135 12574.52 109.22 54946.25 88888.00 2012-05-14 15:00:18.375 135 12574.50 109.22 54946.20 88888.00 2012-05-14 15:00:18.500 135 12574.45 109.28 54946.22 88888.00 2012-05-14 15:00:18.625 135 12574.42 109.30 54946.25 88888.00 2012-05-14 15:00:18.750 135 12574.42 109.30 54946.25 88888.00 2012-05-14 15:00:18.875 135 12574.42 109.28 54946.22 88888.00 2012-05-14 15:00:19.000 135 12574.45 109.30 54946.25 88888.00 2012-05-14 15:00:19.125 135 12574.48 109.28 54946.25 88888.00 2012-05-14 15:00:19.250 135 12574.45 109.28 54946.25 88888.00 2012-05-14 15:00:19.375 135 12574.48 109.28 54946.25 88888.00 2012-05-14 15:00:19.500 135 12574.52 109.22 54946.22 88888.00 2012-05-14 15:00:19.625 135 12574.58 109.20 54946.20 88888.00 2012-05-14 15:00:19.750 135 12574.55 109.22 54946.20 88888.00 2012-05-14 15:00:19.875 135 12574.60 109.25 54946.22 88888.00 2012-05-14 15:00:20.000 135 12574.58 109.28 54946.22 88888.00 2012-05-14 15:00:20.125 135 12574.52 109.28 54946.22 88888.00 2012-05-14 15:00:20.250 135 12574.50 109.25 54946.22 88888.00 2012-05-14 15:00:20.375 135 12574.55 109.25 54946.22 88888.00 2012-05-14 15:00:20.500 135 12574.52 109.25 54946.20 88888.00 2012-05-14 15:00:20.625 135 12574.58 109.22 54946.20 88888.00 2012-05-14 15:00:20.750 135 12574.58 109.20 54946.20 88888.00 2012-05-14 15:00:20.875 135 12574.52 109.22 54946.18 88888.00 2012-05-14 15:00:21.000 135 12574.48 109.22 54946.18 88888.00 2012-05-14 15:00:21.125 135 12574.50 109.25 54946.18 88888.00 2012-05-14 15:00:21.250 135 12574.48 109.25 54946.15 88888.00 2012-05-14 15:00:21.375 135 12574.55 109.25 54946.15 88888.00 2012-05-14 15:00:21.500 135 12574.58 109.22 54946.18 88888.00 2012-05-14 15:00:21.625 135 12574.55 109.20 54946.18 88888.00 2012-05-14 15:00:21.750 135 12574.52 109.20 54946.18 88888.00 2012-05-14 15:00:21.875 135 12574.55 109.20 54946.20 88888.00 2012-05-14 15:00:22.000 135 12574.60 109.22 54946.15 88888.00 2012-05-14 15:00:22.125 135 12574.60 109.20 54946.15 88888.00 2012-05-14 15:00:22.250 135 12574.52 109.20 54946.18 88888.00 2012-05-14 15:00:22.375 135 12574.58 109.20 54946.15 88888.00 2012-05-14 15:00:22.500 135 12574.60 109.20 54946.18 88888.00 2012-05-14 15:00:22.625 135 12574.58 109.17 54946.15 88888.00 2012-05-14 15:00:22.750 135 12574.58 109.22 54946.15 88888.00 2012-05-14 15:00:22.875 135 12574.55 109.20 54946.12 88888.00 2012-05-14 15:00:23.000 135 12574.58 109.20 54946.12 88888.00 2012-05-14 15:00:23.125 135 12574.58 109.20 54946.18 88888.00 2012-05-14 15:00:23.250 135 12574.58 109.20 54946.18 88888.00 2012-05-14 15:00:23.375 135 12574.65 109.22 54946.20 88888.00 2012-05-14 15:00:23.500 135 12574.65 109.20 54946.20 88888.00 2012-05-14 15:00:23.625 135 12574.62 109.20 54946.20 88888.00 2012-05-14 15:00:23.750 135 12574.60 109.20 54946.20 88888.00 2012-05-14 15:00:23.875 135 12574.55 109.20 54946.18 88888.00 2012-05-14 15:00:24.000 135 12574.55 109.20 54946.20 88888.00 2012-05-14 15:00:24.125 135 12574.55 109.25 54946.22 88888.00 2012-05-14 15:00:24.250 135 12574.52 109.22 54946.20 88888.00 2012-05-14 15:00:24.375 135 12574.55 109.20 54946.20 88888.00 2012-05-14 15:00:24.500 135 12574.55 109.20 54946.18 88888.00 2012-05-14 15:00:24.625 135 12574.58 109.22 54946.18 88888.00 2012-05-14 15:00:24.750 135 12574.62 109.20 54946.20 88888.00 2012-05-14 15:00:24.875 135 12574.62 109.22 54946.22 88888.00 2012-05-14 15:00:25.000 135 12574.55 109.25 54946.20 88888.00 2012-05-14 15:00:25.125 135 12574.50 109.22 54946.20 88888.00 2012-05-14 15:00:25.250 135 12574.45 109.22 54946.20 88888.00 2012-05-14 15:00:25.375 135 12574.45 109.20 54946.18 88888.00 2012-05-14 15:00:25.500 135 12574.52 109.22 54946.15 88888.00 2012-05-14 15:00:25.625 135 12574.55 109.20 54946.20 88888.00 2012-05-14 15:00:25.750 135 12574.60 109.22 54946.20 88888.00 2012-05-14 15:00:25.875 135 12574.58 109.25 54946.20 88888.00 2012-05-14 15:00:26.000 135 12574.58 109.22 54946.15 88888.00 2012-05-14 15:00:26.125 135 12574.60 109.22 54946.18 88888.00 2012-05-14 15:00:26.250 135 12574.52 109.22 54946.18 88888.00 2012-05-14 15:00:26.375 135 12574.58 109.22 54946.18 88888.00 2012-05-14 15:00:26.500 135 12574.60 109.25 54946.18 88888.00 2012-05-14 15:00:26.625 135 12574.60 109.22 54946.15 88888.00 2012-05-14 15:00:26.750 135 12574.60 109.17 54946.15 88888.00 2012-05-14 15:00:26.875 135 12574.58 109.20 54946.18 88888.00 2012-05-14 15:00:27.000 135 12574.52 109.22 54946.20 88888.00 2012-05-14 15:00:27.125 135 12574.58 109.17 54946.15 88888.00 2012-05-14 15:00:27.250 135 12574.60 109.15 54946.15 88888.00 2012-05-14 15:00:27.375 135 12574.58 109.20 54946.15 88888.00 2012-05-14 15:00:27.500 135 12574.55 109.20 54946.18 88888.00 2012-05-14 15:00:27.625 135 12574.58 109.20 54946.15 88888.00 2012-05-14 15:00:27.750 135 12574.60 109.20 54946.15 88888.00 2012-05-14 15:00:27.875 135 12574.58 109.15 54946.18 88888.00 2012-05-14 15:00:28.000 135 12574.55 109.15 54946.15 88888.00 2012-05-14 15:00:28.125 135 12574.60 109.17 54946.18 88888.00 2012-05-14 15:00:28.250 135 12574.60 109.15 54946.20 88888.00 2012-05-14 15:00:28.375 135 12574.65 109.15 54946.18 88888.00 2012-05-14 15:00:28.500 135 12574.62 109.12 54946.15 88888.00 2012-05-14 15:00:28.625 135 12574.62 109.12 54946.12 88888.00 2012-05-14 15:00:28.750 135 12574.58 109.15 54946.12 88888.00 2012-05-14 15:00:28.875 135 12574.62 109.15 54946.18 88888.00 2012-05-14 15:00:29.000 135 12574.65 109.12 54946.15 88888.00 2012-05-14 15:00:29.125 135 12574.67 109.15 54946.18 88888.00 2012-05-14 15:00:29.250 135 12574.70 109.15 54946.20 88888.00 2012-05-14 15:00:29.375 135 12574.67 109.15 54946.18 88888.00 2012-05-14 15:00:29.500 135 12574.62 109.15 54946.18 88888.00 2012-05-14 15:00:29.625 135 12574.62 109.15 54946.18 88888.00 2012-05-14 15:00:29.750 135 12574.70 109.15 54946.15 88888.00 2012-05-14 15:00:29.875 135 12574.67 109.15 54946.15 88888.00 2012-05-14 15:00:30.000 135 12574.62 109.12 54946.15 88888.00 2012-05-14 15:00:30.125 135 12574.62 109.12 54946.18 88888.00 2012-05-14 15:00:30.250 135 12574.60 109.12 54946.18 88888.00 2012-05-14 15:00:30.375 135 12574.62 109.15 54946.15 88888.00 2012-05-14 15:00:30.500 135 12574.62 109.15 54946.15 88888.00 2012-05-14 15:00:30.625 135 12574.67 109.17 54946.15 88888.00 2012-05-14 15:00:30.750 135 12574.70 109.15 54946.18 88888.00 2012-05-14 15:00:30.875 135 12574.75 109.15 54946.15 88888.00 2012-05-14 15:00:31.000 135 12574.77 109.17 54946.18 88888.00 2012-05-14 15:00:31.125 135 12574.75 109.15 54946.20 88888.00 2012-05-14 15:00:31.250 135 12574.70 109.10 54946.18 88888.00 2012-05-14 15:00:31.375 135 12574.70 109.15 54946.18 88888.00 2012-05-14 15:00:31.500 135 12574.75 109.15 54946.18 88888.00 2012-05-14 15:00:31.625 135 12574.77 109.15 54946.12 88888.00 2012-05-14 15:00:31.750 135 12574.77 109.15 54946.15 88888.00 2012-05-14 15:00:31.875 135 12574.73 109.15 54946.18 88888.00 2012-05-14 15:00:32.000 135 12574.73 109.15 54946.18 88888.00 2012-05-14 15:00:32.125 135 12574.67 109.17 54946.20 88888.00 2012-05-14 15:00:32.250 135 12574.67 109.12 54946.18 88888.00 2012-05-14 15:00:32.375 135 12574.75 109.15 54946.20 88888.00 2012-05-14 15:00:32.500 135 12574.75 109.17 54946.25 88888.00 2012-05-14 15:00:32.625 135 12574.70 109.17 54946.25 88888.00 2012-05-14 15:00:32.750 135 12574.73 109.15 54946.20 88888.00 2012-05-14 15:00:32.875 135 12574.70 109.10 54946.18 88888.00 2012-05-14 15:00:33.000 135 12574.70 109.10 54946.15 88888.00 2012-05-14 15:00:33.125 135 12574.73 109.12 54946.18 88888.00 2012-05-14 15:00:33.250 135 12574.70 109.10 54946.20 88888.00 2012-05-14 15:00:33.375 135 12574.73 109.10 54946.18 88888.00 2012-05-14 15:00:33.500 135 12574.75 109.12 54946.18 88888.00 2012-05-14 15:00:33.625 135 12574.73 109.08 54946.15 88888.00 2012-05-14 15:00:33.750 135 12574.73 109.08 54946.12 88888.00 2012-05-14 15:00:33.875 135 12574.75 109.10 54946.10 88888.00 2012-05-14 15:00:34.000 135 12574.77 109.10 54946.15 88888.00 2012-05-14 15:00:34.125 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:34.250 135 12574.77 109.12 54946.15 88888.00 2012-05-14 15:00:34.375 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:34.500 135 12574.83 109.15 54946.12 88888.00 2012-05-14 15:00:34.625 135 12574.83 109.12 54946.15 88888.00 2012-05-14 15:00:34.750 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:34.875 135 12574.80 109.15 54946.15 88888.00 2012-05-14 15:00:35.000 135 12574.77 109.12 54946.12 88888.00 2012-05-14 15:00:35.125 135 12574.75 109.12 54946.12 88888.00 2012-05-14 15:00:35.250 135 12574.67 109.10 54946.18 88888.00 2012-05-14 15:00:35.375 135 12574.75 109.12 54946.18 88888.00 2012-05-14 15:00:35.500 135 12574.80 109.15 54946.15 88888.00 2012-05-14 15:00:35.625 135 12574.77 109.10 54946.15 88888.00 2012-05-14 15:00:35.750 135 12574.77 109.10 54946.15 88888.00 2012-05-14 15:00:35.875 135 12574.77 109.12 54946.18 88888.00 2012-05-14 15:00:36.000 135 12574.73 109.12 54946.20 88888.00 2012-05-14 15:00:36.125 135 12574.70 109.15 54946.18 88888.00 2012-05-14 15:00:36.250 135 12574.73 109.12 54946.18 88888.00 2012-05-14 15:00:36.375 135 12574.75 109.15 54946.15 88888.00 2012-05-14 15:00:36.500 135 12574.73 109.12 54946.12 88888.00 2012-05-14 15:00:36.625 135 12574.70 109.15 54946.18 88888.00 2012-05-14 15:00:36.750 135 12574.77 109.17 54946.18 88888.00 2012-05-14 15:00:36.875 135 12574.75 109.12 54946.15 88888.00 2012-05-14 15:00:37.000 135 12574.73 109.10 54946.15 88888.00 2012-05-14 15:00:37.125 135 12574.73 109.08 54946.18 88888.00 2012-05-14 15:00:37.250 135 12574.73 109.10 54946.20 88888.00 2012-05-14 15:00:37.375 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:37.500 135 12574.80 109.10 54946.15 88888.00 2012-05-14 15:00:37.625 135 12574.73 109.10 54946.15 88888.00 2012-05-14 15:00:37.750 135 12574.70 109.15 54946.18 88888.00 2012-05-14 15:00:37.875 135 12574.75 109.17 54946.22 88888.00 2012-05-14 15:00:38.000 135 12574.80 109.17 54946.20 88888.00 2012-05-14 15:00:38.125 135 12574.80 109.12 54946.20 88888.00 2012-05-14 15:00:38.250 135 12574.80 109.12 54946.20 88888.00 2012-05-14 15:00:38.375 135 12574.83 109.12 54946.18 88888.00 2012-05-14 15:00:38.500 135 12574.80 109.08 54946.18 88888.00 2012-05-14 15:00:38.625 135 12574.75 109.10 54946.20 88888.00 2012-05-14 15:00:38.750 135 12574.75 109.12 54946.20 88888.00 2012-05-14 15:00:38.875 135 12574.83 109.12 54946.18 88888.00 2012-05-14 15:00:39.000 135 12574.85 109.17 54946.15 88888.00 2012-05-14 15:00:39.125 135 12574.80 109.17 54946.18 88888.00 2012-05-14 15:00:39.250 135 12574.77 109.12 54946.15 88888.00 2012-05-14 15:00:39.375 135 12574.77 109.15 54946.15 88888.00 2012-05-14 15:00:39.500 135 12574.80 109.15 54946.15 88888.00 2012-05-14 15:00:39.625 135 12574.77 109.15 54946.15 88888.00 2012-05-14 15:00:39.750 135 12574.80 109.12 54946.12 88888.00 2012-05-14 15:00:39.875 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:40.000 135 12574.80 109.12 54946.15 88888.00 2012-05-14 15:00:40.125 135 12574.88 109.15 54946.15 88888.00 2012-05-14 15:00:40.250 135 12574.83 109.15 54946.15 88888.00 2012-05-14 15:00:40.375 135 12574.80 109.15 54946.15 88888.00 2012-05-14 15:00:40.500 135 12574.80 109.15 54946.12 88888.00 2012-05-14 15:00:40.625 135 12574.83 109.17 54946.15 88888.00 2012-05-14 15:00:40.750 135 12574.85 109.20 54946.15 88888.00 2012-05-14 15:00:40.875 135 12574.83 109.17 54946.15 88888.00 2012-05-14 15:00:41.000 135 12574.88 109.12 54946.12 88888.00 2012-05-14 15:00:41.125 135 12574.90 109.15 54946.15 88888.00 2012-05-14 15:00:41.250 135 12574.83 109.17 54946.12 88888.00 2012-05-14 15:00:41.375 135 12574.88 109.20 54946.15 88888.00 2012-05-14 15:00:41.500 135 12574.90 109.17 54946.12 88888.00 2012-05-14 15:00:41.625 135 12574.90 109.15 54946.12 88888.00 2012-05-14 15:00:41.750 135 12574.90 109.15 54946.15 88888.00 2012-05-14 15:00:41.875 135 12574.90 109.20 54946.15 88888.00 2012-05-14 15:00:42.000 135 12574.83 109.17 54946.12 88888.00 2012-05-14 15:00:42.125 135 12574.83 109.20 54946.12 88888.00 2012-05-14 15:00:42.250 135 12574.83 109.10 54946.10 88888.00 2012-05-14 15:00:42.375 135 12574.88 109.12 54946.12 88888.00 2012-05-14 15:00:42.500 135 12574.90 109.15 54946.12 88888.00 2012-05-14 15:00:42.625 135 12574.88 109.17 54946.12 88888.00 2012-05-14 15:00:42.750 135 12574.88 109.17 54946.12 88888.00 2012-05-14 15:00:42.875 135 12574.88 109.17 54946.12 88888.00 2012-05-14 15:00:43.000 135 12574.88 109.17 54946.12 88888.00 2012-05-14 15:00:43.125 135 12574.95 109.22 54946.12 88888.00 2012-05-14 15:00:43.250 135 12574.95 109.17 54946.12 88888.00 2012-05-14 15:00:43.375 135 12574.98 109.17 54946.10 88888.00 2012-05-14 15:00:43.500 135 12574.92 109.20 54946.07 88888.00 2012-05-14 15:00:43.625 135 12574.88 109.22 54946.12 88888.00 2012-05-14 15:00:43.750 135 12574.92 109.22 54946.18 88888.00 2012-05-14 15:00:43.875 135 12574.90 109.22 54946.18 88888.00 2012-05-14 15:00:44.000 135 12574.83 109.22 54946.12 88888.00 2012-05-14 15:00:44.125 135 12574.83 109.20 54946.10 88888.00 2012-05-14 15:00:44.250 135 12574.77 109.20 54946.15 88888.00 2012-05-14 15:00:44.375 135 12574.80 109.20 54946.18 88888.00 2012-05-14 15:00:44.500 135 12574.83 109.20 54946.15 88888.00 2012-05-14 15:00:44.625 135 12574.77 109.17 54946.12 88888.00 2012-05-14 15:00:44.750 135 12574.80 109.17 54946.15 88888.00 2012-05-14 15:00:44.875 135 12574.83 109.20 54946.18 88888.00 2012-05-14 15:00:45.000 135 12574.85 109.20 54946.18 88888.00 2012-05-14 15:00:45.125 135 12574.90 109.17 54946.15 88888.00 2012-05-14 15:00:45.250 135 12574.85 109.15 54946.12 88888.00 2012-05-14 15:00:45.375 135 12574.80 109.15 54946.12 88888.00 2012-05-14 15:00:45.500 135 12574.73 109.17 54946.12 88888.00 2012-05-14 15:00:45.625 135 12574.75 109.20 54946.15 88888.00 2012-05-14 15:00:45.750 135 12574.75 109.20 54946.15 88888.00 2012-05-14 15:00:45.875 135 12574.77 109.20 54946.15 88888.00 2012-05-14 15:00:46.000 135 12574.85 109.20 54946.10 88888.00 2012-05-14 15:00:46.125 135 12574.83 109.20 54946.10 88888.00 2012-05-14 15:00:46.250 135 12574.73 109.20 54946.12 88888.00 2012-05-14 15:00:46.375 135 12574.77 109.22 54946.15 88888.00 2012-05-14 15:00:46.500 135 12574.80 109.20 54946.18 88888.00 2012-05-14 15:00:46.625 135 12574.83 109.20 54946.15 88888.00 2012-05-14 15:00:46.750 135 12574.80 109.20 54946.15 88888.00 2012-05-14 15:00:46.875 135 12574.80 109.20 54946.15 88888.00 2012-05-14 15:00:47.000 135 12574.88 109.17 54946.15 88888.00 2012-05-14 15:00:47.125 135 12574.88 109.22 54946.18 88888.00 2012-05-14 15:00:47.250 135 12574.83 109.25 54946.20 88888.00 2012-05-14 15:00:47.375 135 12574.80 109.28 54946.18 88888.00 2012-05-14 15:00:47.500 135 12574.77 109.25 54946.18 88888.00 2012-05-14 15:00:47.625 135 12574.77 109.28 54946.18 88888.00 2012-05-14 15:00:47.750 135 12574.77 109.25 54946.18 88888.00 2012-05-14 15:00:47.875 135 12574.83 109.22 54946.18 88888.00 2012-05-14 15:00:48.000 135 12574.85 109.25 54946.20 88888.00 2012-05-14 15:00:48.125 135 12574.85 109.28 54946.20 88888.00 2012-05-14 15:00:48.250 135 12574.77 109.25 54946.18 88888.00 2012-05-14 15:00:48.375 135 12574.77 109.28 54946.20 88888.00 2012-05-14 15:00:48.500 135 12574.83 109.25 54946.18 88888.00 2012-05-14 15:00:48.625 135 12574.88 109.22 54946.18 88888.00 2012-05-14 15:00:48.750 135 12574.92 109.25 54946.18 88888.00 2012-05-14 15:00:48.875 135 12574.98 109.25 54946.20 88888.00 2012-05-14 15:00:49.000 135 12574.95 109.22 54946.15 88888.00 2012-05-14 15:00:49.125 135 12574.88 109.25 54946.12 88888.00 2012-05-14 15:00:49.250 135 12574.83 109.22 54946.12 88888.00 2012-05-14 15:00:49.375 135 12574.80 109.25 54946.18 88888.00 2012-05-14 15:00:49.500 135 12574.83 109.28 54946.20 88888.00 2012-05-14 15:00:49.625 135 12574.83 109.30 54946.20 88888.00 2012-05-14 15:00:49.750 135 12574.90 109.28 54946.20 88888.00 2012-05-14 15:00:49.875 135 12574.90 109.28 54946.18 88888.00 2012-05-14 15:00:50.000 135 12574.85 109.28 54946.18 88888.00 2012-05-14 15:00:50.125 135 12574.80 109.28 54946.18 88888.00 2012-05-14 15:00:50.250 135 12574.75 109.25 54946.15 88888.00 2012-05-14 15:00:50.375 135 12574.80 109.30 54946.15 88888.00 2012-05-14 15:00:50.500 135 12574.88 109.30 54946.15 88888.00 2012-05-14 15:00:50.625 135 12574.85 109.30 54946.15 88888.00 2012-05-14 15:00:50.750 135 12574.85 109.28 54946.15 88888.00 2012-05-14 15:00:50.875 135 12574.83 109.30 54946.12 88888.00 2012-05-14 15:00:51.000 135 12574.85 109.30 54946.15 88888.00 2012-05-14 15:00:51.125 135 12574.85 109.33 54946.18 88888.00 2012-05-14 15:00:51.250 135 12574.77 109.30 54946.18 88888.00 2012-05-14 15:00:51.375 135 12574.80 109.28 54946.15 88888.00 2012-05-14 15:00:51.500 135 12574.83 109.28 54946.15 88888.00 2012-05-14 15:00:51.625 135 12574.80 109.30 54946.15 88888.00 2012-05-14 15:00:51.750 135 12574.80 109.33 54946.15 88888.00 2012-05-14 15:00:51.875 135 12574.83 109.30 54946.15 88888.00 2012-05-14 15:00:52.000 135 12574.77 109.30 54946.12 88888.00 2012-05-14 15:00:52.125 135 12574.77 109.33 54946.12 88888.00 2012-05-14 15:00:52.250 135 12574.83 109.30 54946.10 88888.00 2012-05-14 15:00:52.375 135 12574.83 109.30 54946.15 88888.00 2012-05-14 15:00:52.500 135 12574.77 109.30 54946.15 88888.00 2012-05-14 15:00:52.625 135 12574.75 109.33 54946.15 88888.00 2012-05-14 15:00:52.750 135 12574.75 109.30 54946.15 88888.00 2012-05-14 15:00:52.875 135 12574.70 109.25 54946.15 88888.00 2012-05-14 15:00:53.000 135 12574.70 109.28 54946.15 88888.00 2012-05-14 15:00:53.125 135 12574.75 109.28 54946.18 88888.00 2012-05-14 15:00:53.250 135 12574.75 109.33 54946.15 88888.00 2012-05-14 15:00:53.375 135 12574.80 109.35 54946.18 88888.00 2012-05-14 15:00:53.500 135 12574.83 109.35 54946.15 88888.00 2012-05-14 15:00:53.625 135 12574.80 109.33 54946.15 88888.00 2012-05-14 15:00:53.750 135 12574.85 109.35 54946.18 88888.00 2012-05-14 15:00:53.875 135 12574.88 109.38 54946.20 88888.00 2012-05-14 15:00:54.000 135 12574.85 109.35 54946.18 88888.00 2012-05-14 15:00:54.125 135 12574.88 109.33 54946.18 88888.00 2012-05-14 15:00:54.250 135 12574.88 109.33 54946.20 88888.00 2012-05-14 15:00:54.375 135 12574.92 109.38 54946.18 88888.00 2012-05-14 15:00:54.500 135 12574.95 109.38 54946.18 88888.00 2012-05-14 15:00:54.625 135 12574.90 109.35 54946.18 88888.00 2012-05-14 15:00:54.750 135 12574.92 109.40 54946.18 88888.00 2012-05-14 15:00:54.875 135 12574.98 109.38 54946.18 88888.00 2012-05-14 15:00:55.000 135 12574.98 109.33 54946.15 88888.00 2012-05-14 15:00:55.125 135 12574.95 109.33 54946.15 88888.00 2012-05-14 15:00:55.250 135 12574.88 109.38 54946.18 88888.00 2012-05-14 15:00:55.375 135 12574.92 109.40 54946.15 88888.00 2012-05-14 15:00:55.500 135 12574.90 109.38 54946.15 88888.00 2012-05-14 15:00:55.625 135 12574.85 109.38 54946.15 88888.00 2012-05-14 15:00:55.750 135 12574.80 109.35 54946.15 88888.00 2012-05-14 15:00:55.875 135 12574.75 109.35 54946.18 88888.00 2012-05-14 15:00:56.000 135 12574.80 109.38 54946.18 88888.00 2012-05-14 15:00:56.125 135 12574.85 109.38 54946.20 88888.00 2012-05-14 15:00:56.250 135 12574.80 109.38 54946.15 88888.00 2012-05-14 15:00:56.375 135 12574.83 109.38 54946.12 88888.00 2012-05-14 15:00:56.500 135 12574.80 109.38 54946.12 88888.00 2012-05-14 15:00:56.625 135 12574.83 109.40 54946.15 88888.00 2012-05-14 15:00:56.750 135 12574.83 109.38 54946.15 88888.00 2012-05-14 15:00:56.875 135 12574.80 109.38 54946.15 88888.00 2012-05-14 15:00:57.000 135 12574.83 109.38 54946.15 88888.00 2012-05-14 15:00:57.125 135 12574.85 109.35 54946.15 88888.00 2012-05-14 15:00:57.250 135 12574.83 109.35 54946.15 88888.00 2012-05-14 15:00:57.375 135 12574.88 109.38 54946.15 88888.00 2012-05-14 15:00:57.500 135 12574.88 109.38 54946.18 88888.00 2012-05-14 15:00:57.625 135 12574.88 109.40 54946.18 88888.00 2012-05-14 15:00:57.750 135 12574.85 109.38 54946.18 88888.00 2012-05-14 15:00:57.875 135 12574.85 109.35 54946.18 88888.00 2012-05-14 15:00:58.000 135 12574.90 109.35 54946.18 88888.00 2012-05-14 15:00:58.125 135 12574.88 109.38 54946.15 88888.00 2012-05-14 15:00:58.250 135 12574.88 109.33 54946.20 88888.00 2012-05-14 15:00:58.375 135 12574.90 109.33 54946.18 88888.00 2012-05-14 15:00:58.500 135 12574.85 109.35 54946.18 88888.00 2012-05-14 15:00:58.625 135 12574.88 109.35 54946.12 88888.00 2012-05-14 15:00:58.750 135 12574.88 109.35 54946.15 88888.00 2012-05-14 15:00:58.875 135 12574.83 109.33 54946.15 88888.00 2012-05-14 15:00:59.000 135 12574.77 109.33 54946.15 88888.00 2012-05-14 15:00:59.125 135 12574.80 109.33 54946.12 88888.00 2012-05-14 15:00:59.250 135 12574.80 109.33 54946.15 88888.00 2012-05-14 15:00:59.375 135 12574.80 109.40 54946.18 88888.00 2012-05-14 15:00:59.500 135 12574.80 109.40 54946.18 88888.00 2012-05-14 15:00:59.625 135 12574.80 109.40 54946.18 88888.00 2012-05-14 15:00:59.750 135 12574.83 109.38 54946.18 88888.00 2012-05-14 15:00:59.875 135 12574.85 109.40 54946.20 88888.00 2012-05-14 15:01:00.000 135 12574.85 109.38 54946.18 88888.00 2012-05-14 15:01:00.125 135 12574.88 109.38 54946.12 88888.00 2012-05-14 15:01:00.250 135 12574.90 109.38 54946.15 88888.00 2012-05-14 15:01:00.375 135 12574.98 109.38 54946.18 88888.00 2012-05-14 15:01:00.500 135 12575.00 109.35 54946.15 88888.00 2012-05-14 15:01:00.625 135 12574.95 109.40 54946.18 88888.00 2012-05-14 15:01:00.750 135 12574.92 109.40 54946.18 88888.00 2012-05-14 15:01:00.875 135 12574.95 109.40 54946.20 88888.00 2012-05-14 15:01:01.000 135 12574.98 109.42 54946.22 88888.00 2012-05-14 15:01:01.125 135 12574.98 109.42 54946.22 88888.00 2012-05-14 15:01:01.250 135 12574.90 109.40 54946.18 88888.00 2012-05-14 15:01:01.375 135 12574.90 109.38 54946.18 88888.00 2012-05-14 15:01:01.500 135 12574.88 109.38 54946.15 88888.00 2012-05-14 15:01:01.625 135 12574.88 109.38 54946.15 88888.00 2012-05-14 15:01:01.750 135 12574.90 109.38 54946.18 88888.00 2012-05-14 15:01:01.875 135 12574.85 109.38 54946.20 88888.00 2012-05-14 15:01:02.000 135 12574.85 109.35 54946.18 88888.00 2012-05-14 15:01:02.125 135 12574.90 109.38 54946.18 88888.00 2012-05-14 15:01:02.250 135 12574.95 109.40 54946.20 88888.00 2012-05-14 15:01:02.375 135 12574.95 109.40 54946.18 88888.00 2012-05-14 15:01:02.500 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:02.625 135 12574.90 109.40 54946.18 88888.00 2012-05-14 15:01:02.750 135 12574.88 109.38 54946.18 88888.00 2012-05-14 15:01:02.875 135 12574.85 109.40 54946.20 88888.00 2012-05-14 15:01:03.000 135 12574.88 109.42 54946.15 88888.00 2012-05-14 15:01:03.125 135 12574.92 109.38 54946.12 88888.00 2012-05-14 15:01:03.250 135 12574.88 109.35 54946.12 88888.00 2012-05-14 15:01:03.375 135 12574.90 109.38 54946.15 88888.00 2012-05-14 15:01:03.500 135 12574.88 109.40 54946.20 88888.00 2012-05-14 15:01:03.625 135 12574.88 109.38 54946.18 88888.00 2012-05-14 15:01:03.750 135 12574.83 109.38 54946.18 88888.00 2012-05-14 15:01:03.875 135 12574.85 109.35 54946.15 88888.00 2012-05-14 15:01:04.000 135 12574.95 109.38 54946.12 88888.00 2012-05-14 15:01:04.125 135 12574.95 109.38 54946.12 88888.00 2012-05-14 15:01:04.250 135 12574.90 109.35 54946.15 88888.00 2012-05-14 15:01:04.375 135 12574.90 109.38 54946.18 88888.00 2012-05-14 15:01:04.500 135 12574.85 109.40 54946.18 88888.00 2012-05-14 15:01:04.625 135 12574.88 109.38 54946.18 88888.00 2012-05-14 15:01:04.750 135 12574.88 109.35 54946.15 88888.00 2012-05-14 15:01:04.875 135 12574.85 109.35 54946.12 88888.00 2012-05-14 15:01:05.000 135 12574.83 109.35 54946.12 88888.00 2012-05-14 15:01:05.125 135 12574.80 109.40 54946.12 88888.00 2012-05-14 15:01:05.250 135 12574.83 109.38 54946.12 88888.00 2012-05-14 15:01:05.375 135 12574.95 109.42 54946.15 88888.00 2012-05-14 15:01:05.500 135 12574.92 109.45 54946.20 88888.00 2012-05-14 15:01:05.625 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:05.750 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:05.875 135 12574.98 109.42 54946.12 88888.00 2012-05-14 15:01:06.000 135 12575.00 109.45 54946.12 88888.00 2012-05-14 15:01:06.125 135 12575.05 109.42 54946.15 88888.00 2012-05-14 15:01:06.250 135 12574.95 109.40 54946.15 88888.00 2012-05-14 15:01:06.375 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:06.500 135 12574.90 109.45 54946.15 88888.00 2012-05-14 15:01:06.625 135 12574.88 109.45 54946.15 88888.00 2012-05-14 15:01:06.750 135 12574.88 109.42 54946.15 88888.00 2012-05-14 15:01:06.875 135 12574.90 109.42 54946.15 88888.00 2012-05-14 15:01:07.000 135 12574.85 109.40 54946.12 88888.00 2012-05-14 15:01:07.125 135 12574.85 109.38 54946.12 88888.00 2012-05-14 15:01:07.250 135 12574.83 109.42 54946.18 88888.00 2012-05-14 15:01:07.375 135 12574.95 109.45 54946.15 88888.00 2012-05-14 15:01:07.500 135 12574.95 109.40 54946.15 88888.00 2012-05-14 15:01:07.625 135 12574.95 109.42 54946.15 88888.00 2012-05-14 15:01:07.750 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:07.875 135 12574.98 109.42 54946.15 88888.00 2012-05-14 15:01:08.000 135 12574.95 109.45 54946.12 88888.00 2012-05-14 15:01:08.125 135 12574.92 109.45 54946.18 88888.00 2012-05-14 15:01:08.250 135 12574.98 109.42 54946.15 88888.00 2012-05-14 15:01:08.375 135 12574.98 109.38 54946.15 88888.00 2012-05-14 15:01:08.500 135 12574.92 109.38 54946.15 88888.00 2012-05-14 15:01:08.625 135 12574.95 109.42 54946.15 88888.00 2012-05-14 15:01:08.750 135 12574.98 109.40 54946.15 88888.00 2012-05-14 15:01:08.875 135 12574.98 109.42 54946.15 88888.00 2012-05-14 15:01:09.000 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:09.125 135 12574.90 109.45 54946.20 88888.00 2012-05-14 15:01:09.250 135 12574.83 109.42 54946.18 88888.00 2012-05-14 15:01:09.375 135 12574.88 109.38 54946.12 88888.00 2012-05-14 15:01:09.500 135 12574.90 109.38 54946.12 88888.00 2012-05-14 15:01:09.625 135 12574.95 109.38 54946.12 88888.00 2012-05-14 15:01:09.750 135 12574.90 109.38 54946.12 88888.00 2012-05-14 15:01:09.875 135 12574.88 109.38 54946.15 88888.00 2012-05-14 15:01:10.000 135 12574.95 109.35 54946.12 88888.00 2012-05-14 15:01:10.125 135 12575.00 109.35 54946.12 88888.00 2012-05-14 15:01:10.250 135 12575.02 109.40 54946.10 88888.00 2012-05-14 15:01:10.375 135 12575.08 109.40 54946.12 88888.00 2012-05-14 15:01:10.500 135 12575.02 109.40 54946.07 88888.00 2012-05-14 15:01:10.625 135 12574.95 109.35 54946.07 88888.00 2012-05-14 15:01:10.750 135 12574.98 109.38 54946.12 88888.00 2012-05-14 15:01:10.875 135 12575.00 109.42 54946.12 88888.00 2012-05-14 15:01:11.000 135 12574.98 109.42 54946.12 88888.00 2012-05-14 15:01:11.125 135 12575.00 109.40 54946.12 88888.00 2012-05-14 15:01:11.250 135 12574.95 109.40 54946.18 88888.00 2012-05-14 15:01:11.375 135 12574.95 109.42 54946.18 88888.00 2012-05-14 15:01:11.500 135 12574.98 109.38 54946.12 88888.00 2012-05-14 15:01:11.625 135 12574.98 109.35 54946.12 88888.00 2012-05-14 15:01:11.750 135 12574.92 109.40 54946.18 88888.00 2012-05-14 15:01:11.875 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:12.000 135 12574.95 109.42 54946.18 88888.00 2012-05-14 15:01:12.125 135 12574.95 109.42 54946.18 88888.00 2012-05-14 15:01:12.250 135 12574.90 109.40 54946.15 88888.00 2012-05-14 15:01:12.375 135 12574.92 109.42 54946.12 88888.00 2012-05-14 15:01:12.500 135 12574.95 109.40 54946.15 88888.00 2012-05-14 15:01:12.625 135 12574.95 109.42 54946.15 88888.00 2012-05-14 15:01:12.750 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:12.875 135 12574.98 109.42 54946.12 88888.00 2012-05-14 15:01:13.000 135 12574.95 109.40 54946.12 88888.00 2012-05-14 15:01:13.125 135 12574.88 109.40 54946.18 88888.00 2012-05-14 15:01:13.250 135 12574.90 109.38 54946.18 88888.00 2012-05-14 15:01:13.375 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:13.500 135 12575.00 109.45 54946.15 88888.00 2012-05-14 15:01:13.625 135 12575.02 109.47 54946.15 88888.00 2012-05-14 15:01:13.750 135 12575.02 109.45 54946.18 88888.00 2012-05-14 15:01:13.875 135 12574.92 109.42 54946.18 88888.00 2012-05-14 15:01:14.000 135 12574.88 109.42 54946.18 88888.00 2012-05-14 15:01:14.125 135 12574.88 109.45 54946.15 88888.00 2012-05-14 15:01:14.250 135 12574.90 109.45 54946.15 88888.00 2012-05-14 15:01:14.375 135 12574.95 109.42 54946.12 88888.00 2012-05-14 15:01:14.500 135 12574.95 109.40 54946.15 88888.00 2012-05-14 15:01:14.625 135 12574.98 109.40 54946.15 88888.00 2012-05-14 15:01:14.750 135 12574.90 109.40 54946.15 88888.00 2012-05-14 15:01:14.875 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:15.000 135 12574.92 109.42 54946.12 88888.00 2012-05-14 15:01:15.125 135 12574.95 109.42 54946.12 88888.00 2012-05-14 15:01:15.250 135 12574.92 109.40 54946.20 88888.00 2012-05-14 15:01:15.375 135 12574.98 109.42 54946.18 88888.00 2012-05-14 15:01:15.500 135 12575.00 109.45 54946.18 88888.00 2012-05-14 15:01:15.625 135 12574.95 109.42 54946.15 88888.00 2012-05-14 15:01:15.750 135 12574.92 109.40 54946.10 88888.00 2012-05-14 15:01:15.875 135 12574.95 109.42 54946.10 88888.00 2012-05-14 15:01:16.000 135 12575.00 109.42 54946.12 88888.00 2012-05-14 15:01:16.125 135 12575.02 109.42 54946.15 88888.00 2012-05-14 15:01:16.250 135 12574.98 109.42 54946.15 88888.00 2012-05-14 15:01:16.375 135 12574.98 109.40 54946.10 88888.00 2012-05-14 15:01:16.500 135 12574.95 109.40 54946.10 88888.00 2012-05-14 15:01:16.625 135 12574.95 109.40 54946.10 88888.00 2012-05-14 15:01:16.750 135 12574.95 109.42 54946.12 88888.00 2012-05-14 15:01:16.875 135 12574.92 109.45 54946.15 88888.00 2012-05-14 15:01:17.000 135 12574.90 109.42 54946.15 88888.00 2012-05-14 15:01:17.125 135 12574.90 109.42 54946.15 88888.00 2012-05-14 15:01:17.250 135 12574.92 109.42 54946.15 88888.00 2012-05-14 15:01:17.375 135 12575.00 109.45 54946.15 88888.00 2012-05-14 15:01:17.500 135 12575.00 109.42 54946.15 88888.00 2012-05-14 15:01:17.625 135 12574.98 109.42 54946.18 88888.00 2012-05-14 15:01:17.750 135 12574.98 109.40 54946.15 88888.00 2012-05-14 15:01:17.875 135 12574.95 109.40 54946.18 88888.00 2012-05-14 15:01:18.000 135 12574.98 109.40 54946.18 88888.00 2012-05-14 15:01:18.125 135 12574.98 109.42 54946.18 88888.00 2012-05-14 15:01:18.250 135 12575.00 109.42 54946.20 88888.00 2012-05-14 15:01:18.375 135 12575.08 109.47 54946.18 88888.00 2012-05-14 15:01:18.500 135 12575.08 109.42 54946.12 88888.00 2012-05-14 15:01:18.625 135 12575.08 109.42 54946.12 88888.00 2012-05-14 15:01:18.750 135 12575.10 109.45 54946.15 88888.00 2012-05-14 15:01:18.875 135 12575.15 109.45 54946.15 88888.00 2012-05-14 15:01:19.000 135 12575.10 109.42 54946.12 88888.00 2012-05-14 15:01:19.125 135 12575.02 109.45 54946.15 88888.00 2012-05-14 15:01:19.250 135 12575.00 109.42 54946.15 88888.00 2012-05-14 15:01:19.375 135 12575.05 109.42 54946.12 88888.00 2012-05-14 15:01:19.500 135 12575.02 109.45 54946.15 88888.00 2012-05-14 15:01:19.625 135 12575.05 109.42 54946.12 88888.00 2012-05-14 15:01:19.750 135 12575.10 109.42 54946.10 88888.00 2012-05-14 15:01:19.875 135 12575.12 109.42 54946.12 88888.00 2012-05-14 15:01:20.000 135 12575.10 109.42 54946.12 88888.00 2012-05-14 15:01:20.125 135 12575.10 109.42 54946.12 88888.00 2012-05-14 15:01:20.250 135 12575.08 109.45 54946.12 88888.00 2012-05-14 15:01:20.375 135 12575.05 109.40 54946.10 88888.00 2012-05-14 15:01:20.500 135 12575.05 109.45 54946.15 88888.00 2012-05-14 15:01:20.625 135 12575.05 109.47 54946.18 88888.00 2012-05-14 15:01:20.750 135 12575.10 109.47 54946.18 88888.00 2012-05-14 15:01:20.875 135 12575.12 109.47 54946.15 88888.00 2012-05-14 15:01:21.000 135 12575.15 109.45 54946.18 88888.00 2012-05-14 15:01:21.125 135 12575.12 109.45 54946.15 88888.00 2012-05-14 15:01:21.250 135 12575.10 109.42 54946.12 88888.00 2012-05-14 15:01:21.375 135 12575.12 109.40 54946.18 88888.00 2012-05-14 15:01:21.500 135 12575.12 109.40 54946.12 88888.00 2012-05-14 15:01:21.625 135 12575.08 109.42 54946.12 88888.00 2012-05-14 15:01:21.750 135 12575.10 109.40 54946.12 88888.00 2012-05-14 15:01:21.875 135 12575.08 109.38 54946.15 88888.00 2012-05-14 15:01:22.000 135 12575.05 109.38 54946.15 88888.00 2012-05-14 15:01:22.125 135 12575.02 109.40 54946.15 88888.00 2012-05-14 15:01:22.250 135 12575.05 109.40 54946.15 88888.00 2012-05-14 15:01:22.375 135 12575.08 109.40 54946.18 88888.00 2012-05-14 15:01:22.500 135 12575.10 109.38 54946.15 88888.00 2012-05-14 15:01:22.625 135 12575.15 109.40 54946.15 88888.00 2012-05-14 15:01:22.750 135 12575.12 109.40 54946.12 88888.00 2012-05-14 15:01:22.875 135 12575.12 109.40 54946.10 88888.00 2012-05-14 15:01:23.000 135 12575.12 109.38 54946.10 88888.00 2012-05-14 15:01:23.125 135 12575.12 109.42 54946.10 88888.00 2012-05-14 15:01:23.250 135 12575.12 109.35 54946.12 88888.00 2012-05-14 15:01:23.375 135 12575.12 109.40 54946.10 88888.00 2012-05-14 15:01:23.500 135 12575.08 109.40 54946.12 88888.00 2012-05-14 15:01:23.625 135 12575.10 109.40 54946.12 88888.00 2012-05-14 15:01:23.750 135 12575.12 109.42 54946.12 88888.00 2012-05-14 15:01:23.875 135 12575.12 109.40 54946.12 88888.00 2012-05-14 15:01:24.000 135 12575.12 109.40 54946.12 88888.00 2012-05-14 15:01:24.125 135 12575.10 109.38 54946.12 88888.00 2012-05-14 15:01:24.250 135 12575.10 109.38 54946.15 88888.00 2012-05-14 15:01:24.375 135 12575.15 109.40 54946.18 88888.00 2012-05-14 15:01:24.500 135 12575.10 109.42 54946.15 88888.00 2012-05-14 15:01:24.625 135 12575.08 109.42 54946.15 88888.00 2012-05-14 15:01:24.750 135 12575.10 109.45 54946.12 88888.00 2012-05-14 15:01:24.875 135 12575.08 109.42 54946.15 88888.00 2012-05-14 15:01:25.000 135 12575.08 109.38 54946.12 88888.00 2012-05-14 15:01:25.125 135 12575.08 109.40 54946.15 88888.00 2012-05-14 15:01:25.250 135 12575.02 109.38 54946.18 88888.00 2012-05-14 15:01:25.375 135 12575.08 109.40 54946.18 88888.00 2012-05-14 15:01:25.500 135 12575.08 109.38 54946.18 88888.00 2012-05-14 15:01:25.625 135 12575.05 109.35 54946.18 88888.00 2012-05-14 15:01:25.750 135 12575.02 109.35 54946.15 88888.00 2012-05-14 15:01:25.875 135 12575.00 109.38 54946.12 88888.00 2012-05-14 15:01:26.000 135 12575.02 109.35 54946.12 88888.00 2012-05-14 15:01:26.125 135 12575.02 109.35 54946.15 88888.00 2012-05-14 15:01:26.250 135 12575.02 109.35 54946.18 88888.00 2012-05-14 15:01:26.375 135 12575.05 109.33 54946.18 88888.00 2012-05-14 15:01:26.500 135 12575.02 109.33 54946.10 88888.00 2012-05-14 15:01:26.625 135 12575.02 109.33 54946.15 88888.00 2012-05-14 15:01:26.750 135 12575.02 109.35 54946.18 88888.00 2012-05-14 15:01:26.875 135 12575.05 109.35 54946.18 88888.00 2012-05-14 15:01:27.000 135 12575.05 109.35 54946.18 88888.00 2012-05-14 15:01:27.125 135 12575.05 109.35 54946.20 88888.00 2012-05-14 15:01:27.250 135 12575.02 109.33 54946.18 88888.00 2012-05-14 15:01:27.375 135 12575.10 109.33 54946.18 88888.00 2012-05-14 15:01:27.500 135 12575.05 109.35 54946.18 88888.00 2012-05-14 15:01:27.625 135 12575.02 109.33 54946.15 88888.00 2012-05-14 15:01:27.750 135 12575.00 109.28 54946.12 88888.00 2012-05-14 15:01:27.875 135 12575.05 109.25 54946.10 88888.00 2012-05-14 15:01:28.000 135 12575.10 109.28 54946.12 88888.00 2012-05-14 15:01:28.125 135 12575.12 109.30 54946.15 88888.00 2012-05-14 15:01:28.250 135 12575.08 109.30 54946.18 88888.00 2012-05-14 15:01:28.375 135 12575.12 109.30 54946.18 88888.00 2012-05-14 15:01:28.500 135 12575.10 109.28 54946.18 88888.00 2012-05-14 15:01:28.625 135 12575.15 109.33 54946.20 88888.00 2012-05-14 15:01:28.750 135 12575.15 109.33 54946.18 88888.00 2012-05-14 15:01:28.875 135 12575.15 109.30 54946.18 88888.00 2012-05-14 15:01:29.000 135 12575.15 109.30 54946.18 88888.00 2012-05-14 15:01:29.125 135 12575.10 109.30 54946.18 88888.00 2012-05-14 15:01:29.250 135 12575.02 109.28 54946.15 88888.00 2012-05-14 15:01:29.375 135 12575.08 109.33 54946.12 88888.00 2012-05-14 15:01:29.500 135 12575.05 109.35 54946.15 88888.00 2012-05-14 15:01:29.625 135 12575.02 109.33 54946.15 88888.00 2012-05-14 15:01:29.750 135 12575.02 109.35 54946.15 88888.00 2012-05-14 15:01:29.875 135 12575.05 109.33 54946.15 88888.00 2012-05-14 15:01:30.000 135 12575.10 109.33 54946.12 88888.00 2012-05-14 15:01:30.125 135 12575.12 109.28 54946.15 88888.00 2012-05-14 15:01:30.250 135 12575.08 109.28 54946.15 88888.00 2012-05-14 15:01:30.375 135 12575.08 109.33 54946.15 88888.00 2012-05-14 15:01:30.500 135 12575.08 109.33 54946.12 88888.00 2012-05-14 15:01:30.625 135 12575.12 109.30 54946.12 88888.00 2012-05-14 15:01:30.750 135 12575.10 109.33 54946.15 88888.00 2012-05-14 15:01:30.875 135 12575.08 109.30 54946.18 88888.00 2012-05-14 15:01:31.000 135 12575.10 109.28 54946.15 88888.00 2012-05-14 15:01:31.125 135 12575.12 109.30 54946.18 88888.00 2012-05-14 15:01:31.250 135 12575.08 109.28 54946.15 88888.00 2012-05-14 15:01:31.375 135 12575.05 109.28 54946.12 88888.00 2012-05-14 15:01:31.500 135 12575.08 109.25 54946.10 88888.00 2012-05-14 15:01:31.625 135 12575.05 109.28 54946.10 88888.00 2012-05-14 15:01:31.750 135 12575.05 109.25 54946.12 88888.00 2012-05-14 15:01:31.875 135 12575.05 109.28 54946.18 88888.00 2012-05-14 15:01:32.000 135 12575.10 109.25 54946.15 88888.00 2012-05-14 15:01:32.125 135 12575.10 109.22 54946.15 88888.00 2012-05-14 15:01:32.250 135 12575.05 109.22 54946.12 88888.00 2012-05-14 15:01:32.375 135 12575.08 109.22 54946.12 88888.00 2012-05-14 15:01:32.500 135 12575.05 109.22 54946.12 88888.00 2012-05-14 15:01:32.625 135 12575.08 109.22 54946.10 88888.00 2012-05-14 15:01:32.750 135 12575.12 109.28 54946.10 88888.00 2012-05-14 15:01:32.875 135 12575.12 109.28 54946.10 88888.00 2012-05-14 15:01:33.000 135 12575.08 109.22 54946.10 88888.00 2012-05-14 15:01:33.125 135 12575.05 109.25 54946.10 88888.00 2012-05-14 15:01:33.250 135 12575.08 109.22 54946.10 88888.00 2012-05-14 15:01:33.375 135 12575.10 109.22 54946.10 88888.00 2012-05-14 15:01:33.500 135 12575.12 109.20 54946.07 88888.00 2012-05-14 15:01:33.625 135 12575.10 109.22 54946.10 88888.00 2012-05-14 15:01:33.750 135 12575.08 109.22 54946.07 88888.00 2012-05-14 15:01:33.875 135 12575.12 109.22 54946.10 88888.00 2012-05-14 15:01:34.000 135 12575.10 109.22 54946.07 88888.00 2012-05-14 15:01:34.125 135 12575.15 109.22 54946.10 88888.00 2012-05-14 15:01:34.250 135 12575.10 109.20 54946.12 88888.00 2012-05-14 15:01:34.375 135 12575.08 109.20 54946.12 88888.00 2012-05-14 15:01:34.500 135 12575.02 109.20 54946.07 88888.00 2012-05-14 15:01:34.625 135 12575.05 109.20 54946.10 88888.00 2012-05-14 15:01:34.750 135 12575.12 109.22 54946.10 88888.00 2012-05-14 15:01:34.875 135 12575.12 109.22 54946.12 88888.00 2012-05-14 15:01:35.000 135 12575.12 109.20 54946.07 88888.00 2012-05-14 15:01:35.125 135 12575.15 109.20 54946.12 88888.00 2012-05-14 15:01:35.250 135 12575.12 109.17 54946.12 88888.00 2012-05-14 15:01:35.375 135 12575.15 109.20 54946.12 88888.00 2012-05-14 15:01:35.500 135 12575.15 109.22 54946.12 88888.00 2012-05-14 15:01:35.625 135 12575.15 109.22 54946.12 88888.00 2012-05-14 15:01:35.750 135 12575.12 109.20 54946.10 88888.00 2012-05-14 15:01:35.875 135 12575.10 109.22 54946.12 88888.00 2012-05-14 15:01:36.000 135 12575.12 109.28 54946.12 88888.00 2012-05-14 15:01:36.125 135 12575.15 109.22 54946.12 88888.00 2012-05-14 15:01:36.250 135 12575.10 109.20 54946.15 88888.00 2012-05-14 15:01:36.375 135 12575.17 109.17 54946.12 88888.00 2012-05-14 15:01:36.500 135 12575.20 109.20 54946.18 88888.00 2012-05-14 15:01:36.625 135 12575.17 109.22 54946.18 88888.00 2012-05-14 15:01:36.750 135 12575.12 109.22 54946.18 88888.00 2012-05-14 15:01:36.875 135 12575.12 109.25 54946.12 88888.00 2012-05-14 15:01:37.000 135 12575.17 109.22 54946.12 88888.00 2012-05-14 15:01:37.125 135 12575.12 109.20 54946.15 88888.00 2012-05-14 15:01:37.250 135 12575.08 109.20 54946.15 88888.00 2012-05-14 15:01:37.375 135 12575.12 109.22 54946.15 88888.00 2012-05-14 15:01:37.500 135 12575.20 109.22 54946.10 88888.00 2012-05-14 15:01:37.625 135 12575.20 109.20 54946.10 88888.00 2012-05-14 15:01:37.750 135 12575.17 109.20 54946.12 88888.00 2012-05-14 15:01:37.875 135 12575.15 109.17 54946.15 88888.00 2012-05-14 15:01:38.000 135 12575.20 109.17 54946.10 88888.00 2012-05-14 15:01:38.125 135 12575.17 109.20 54946.12 88888.00 2012-05-14 15:01:38.250 135 12575.20 109.22 54946.15 88888.00 2012-05-14 15:01:38.375 135 12575.23 109.20 54946.12 88888.00 2012-05-14 15:01:38.500 135 12575.23 109.20 54946.12 88888.00 2012-05-14 15:01:38.625 135 12575.23 109.22 54946.12 88888.00 2012-05-14 15:01:38.750 135 12575.17 109.22 54946.12 88888.00 2012-05-14 15:01:38.875 135 12575.20 109.20 54946.12 88888.00 2012-05-14 15:01:39.000 135 12575.25 109.20 54946.15 88888.00 2012-05-14 15:01:39.125 135 12575.25 109.17 54946.15 88888.00 2012-05-14 15:01:39.250 135 12575.23 109.20 54946.18 88888.00 2012-05-14 15:01:39.375 135 12575.27 109.20 54946.18 88888.00 2012-05-14 15:01:39.500 135 12575.20 109.17 54946.12 88888.00 2012-05-14 15:01:39.625 135 12575.17 109.17 54946.12 88888.00 2012-05-14 15:01:39.750 135 12575.17 109.17 54946.10 88888.00 2012-05-14 15:01:39.875 135 12575.20 109.17 54946.10 88888.00 2012-05-14 15:01:40.000 135 12575.23 109.15 54946.12 88888.00 2012-05-14 15:01:40.125 135 12575.23 109.17 54946.12 88888.00 2012-05-14 15:01:40.250 135 12575.20 109.15 54946.10 88888.00 2012-05-14 15:01:40.375 135 12575.23 109.15 54946.10 88888.00 2012-05-14 15:01:40.500 135 12575.23 109.15 54946.10 88888.00 2012-05-14 15:01:40.625 135 12575.25 109.12 54946.10 88888.00 2012-05-14 15:01:40.750 135 12575.25 109.15 54946.10 88888.00 2012-05-14 15:01:40.875 135 12575.20 109.17 54946.12 88888.00 2012-05-14 15:01:41.000 135 12575.17 109.17 54946.10 88888.00 2012-05-14 15:01:41.125 135 12575.20 109.17 54946.10 88888.00 2012-05-14 15:01:41.250 135 12575.20 109.15 54946.10 88888.00 2012-05-14 15:01:41.375 135 12575.20 109.15 54946.12 88888.00 2012-05-14 15:01:41.500 135 12575.15 109.17 54946.12 88888.00 2012-05-14 15:01:41.625 135 12575.15 109.17 54946.12 88888.00 2012-05-14 15:01:41.750 135 12575.17 109.12 54946.10 88888.00 2012-05-14 15:01:41.875 135 12575.20 109.15 54946.12 88888.00 2012-05-14 15:01:42.000 135 12575.25 109.15 54946.15 88888.00 2012-05-14 15:01:42.125 135 12575.25 109.17 54946.18 88888.00 2012-05-14 15:01:42.250 135 12575.20 109.15 54946.15 88888.00 2012-05-14 15:01:42.375 135 12575.25 109.22 54946.15 88888.00 2012-05-14 15:01:42.500 135 12575.27 109.20 54946.15 88888.00 2012-05-14 15:01:42.625 135 12575.27 109.17 54946.15 88888.00 2012-05-14 15:01:42.750 135 12575.23 109.15 54946.12 88888.00 2012-05-14 15:01:42.875 135 12575.23 109.15 54946.15 88888.00 2012-05-14 15:01:43.000 135 12575.23 109.17 54946.15 88888.00 2012-05-14 15:01:43.125 135 12575.23 109.17 54946.15 88888.00 2012-05-14 15:01:43.250 135 12575.20 109.17 54946.12 88888.00 2012-05-14 15:01:43.375 135 12575.20 109.17 54946.12 88888.00 2012-05-14 15:01:43.500 135 12575.20 109.15 54946.12 88888.00 2012-05-14 15:01:43.625 135 12575.17 109.12 54946.12 88888.00 2012-05-14 15:01:43.750 135 12575.17 109.17 54946.15 88888.00 2012-05-14 15:01:43.875 135 12575.20 109.20 54946.18 88888.00 2012-05-14 15:01:44.000 135 12575.23 109.17 54946.12 88888.00 2012-05-14 15:01:44.125 135 12575.23 109.15 54946.12 88888.00 2012-05-14 15:01:44.250 135 12575.27 109.12 54946.12 88888.00 2012-05-14 15:01:44.375 135 12575.25 109.12 54946.10 88888.00 2012-05-14 15:01:44.500 135 12575.17 109.12 54946.10 88888.00 2012-05-14 15:01:44.625 135 12575.17 109.12 54946.12 88888.00 2012-05-14 15:01:44.750 135 12575.23 109.15 54946.15 88888.00 2012-05-14 15:01:44.875 135 12575.23 109.12 54946.18 88888.00 2012-05-14 15:01:45.000 135 12575.23 109.15 54946.15 88888.00 2012-05-14 15:01:45.125 135 12575.30 109.15 54946.18 88888.00 2012-05-14 15:01:45.250 135 12575.27 109.12 54946.15 88888.00 2012-05-14 15:01:45.375 135 12575.25 109.12 54946.15 88888.00 2012-05-14 15:01:45.500 135 12575.25 109.12 54946.18 88888.00 2012-05-14 15:01:45.625 135 12575.23 109.12 54946.18 88888.00 2012-05-14 15:01:45.750 135 12575.25 109.12 54946.18 88888.00 2012-05-14 15:01:45.875 135 12575.30 109.12 54946.12 88888.00 2012-05-14 15:01:46.000 135 12575.30 109.10 54946.12 88888.00 2012-05-14 15:01:46.125 135 12575.27 109.10 54946.12 88888.00 2012-05-14 15:01:46.250 135 12575.20 109.08 54946.15 88888.00 2012-05-14 15:01:46.375 135 12575.25 109.10 54946.20 88888.00 2012-05-14 15:01:46.500 135 12575.25 109.10 54946.18 88888.00 2012-05-14 15:01:46.625 135 12575.23 109.10 54946.15 88888.00 2012-05-14 15:01:46.750 135 12575.23 109.12 54946.18 88888.00 2012-05-14 15:01:46.875 135 12575.23 109.10 54946.18 88888.00 2012-05-14 15:01:47.000 135 12575.27 109.08 54946.15 88888.00 2012-05-14 15:01:47.125 135 12575.33 109.10 54946.15 88888.00 2012-05-14 15:01:47.250 135 12575.33 109.08 54946.12 88888.00 2012-05-14 15:01:47.375 135 12575.30 109.08 54946.12 88888.00 2012-05-14 15:01:47.500 135 12575.25 109.12 54946.15 88888.00 2012-05-14 15:01:47.625 135 12575.20 109.12 54946.15 88888.00 2012-05-14 15:01:47.750 135 12575.20 109.10 54946.18 88888.00 2012-05-14 15:01:47.875 135 12575.20 109.12 54946.18 88888.00 2012-05-14 15:01:48.000 135 12575.25 109.12 54946.20 88888.00 2012-05-14 15:01:48.125 135 12575.20 109.10 54946.20 88888.00 2012-05-14 15:01:48.250 135 12575.23 109.08 54946.22 88888.00 2012-05-14 15:01:48.375 135 12575.27 109.10 54946.20 88888.00 2012-05-14 15:01:48.500 135 12575.27 109.10 54946.18 88888.00 2012-05-14 15:01:48.625 135 12575.25 109.08 54946.18 88888.00 2012-05-14 15:01:48.750 135 12575.20 109.10 54946.18 88888.00 2012-05-14 15:01:48.875 135 12575.20 109.15 54946.18 88888.00 2012-05-14 15:01:49.000 135 12575.15 109.12 54946.20 88888.00 2012-05-14 15:01:49.125 135 12575.23 109.10 54946.15 88888.00 2012-05-14 15:01:49.250 135 12575.23 109.10 54946.18 88888.00 2012-05-14 15:01:49.375 135 12575.27 109.10 54946.15 88888.00 2012-05-14 15:01:49.500 135 12575.23 109.10 54946.18 88888.00 2012-05-14 15:01:49.625 135 12575.25 109.12 54946.12 88888.00 2012-05-14 15:01:49.750 135 12575.27 109.12 54946.15 88888.00 2012-05-14 15:01:49.875 135 12575.23 109.08 54946.15 88888.00 2012-05-14 15:01:50.000 135 12575.17 109.08 54946.12 88888.00 2012-05-14 15:01:50.125 135 12575.17 109.05 54946.15 88888.00 2012-05-14 15:01:50.250 135 12575.17 109.05 54946.12 88888.00 2012-05-14 15:01:50.375 135 12575.23 109.10 54946.15 88888.00 2012-05-14 15:01:50.500 135 12575.23 109.10 54946.18 88888.00 2012-05-14 15:01:50.625 135 12575.25 109.08 54946.18 88888.00 2012-05-14 15:01:50.750 135 12575.25 109.10 54946.15 88888.00 2012-05-14 15:01:50.875 135 12575.20 109.03 54946.15 88888.00 2012-05-14 15:01:51.000 135 12575.25 109.03 54946.12 88888.00 2012-05-14 15:01:51.125 135 12575.27 109.00 54946.12 88888.00 2012-05-14 15:01:51.250 135 12575.25 109.03 54946.15 88888.00 2012-05-14 15:01:51.375 135 12575.30 109.05 54946.18 88888.00 2012-05-14 15:01:51.500 135 12575.33 109.03 54946.15 88888.00 2012-05-14 15:01:51.625 135 12575.33 109.00 54946.15 88888.00 2012-05-14 15:01:51.750 135 12575.35 109.00 54946.15 88888.00 2012-05-14 15:01:51.875 135 12575.30 109.00 54946.15 88888.00 2012-05-14 15:01:52.000 135 12575.23 109.00 54946.15 88888.00 2012-05-14 15:01:52.125 135 12575.17 109.00 54946.18 88888.00 2012-05-14 15:01:52.250 135 12575.23 109.03 54946.20 88888.00 2012-05-14 15:01:52.375 135 12575.30 109.03 54946.15 88888.00 2012-05-14 15:01:52.500 135 12575.33 109.03 54946.12 88888.00 2012-05-14 15:01:52.625 135 12575.35 109.03 54946.12 88888.00 2012-05-14 15:01:52.750 135 12575.30 109.03 54946.18 88888.00 2012-05-14 15:01:52.875 135 12575.30 109.03 54946.20 88888.00 2012-05-14 15:01:53.000 135 12575.27 109.03 54946.18 88888.00 2012-05-14 15:01:53.125 135 12575.25 108.97 54946.15 88888.00 2012-05-14 15:01:53.250 135 12575.27 109.00 54946.15 88888.00 2012-05-14 15:01:53.375 135 12575.25 109.00 54946.15 88888.00 2012-05-14 15:01:53.500 135 12575.23 109.00 54946.15 88888.00 2012-05-14 15:01:53.625 135 12575.23 109.03 54946.18 88888.00 2012-05-14 15:01:53.750 135 12575.27 109.03 54946.15 88888.00 2012-05-14 15:01:53.875 135 12575.23 109.03 54946.18 88888.00 2012-05-14 15:01:54.000 135 12575.23 109.03 54946.18 88888.00 2012-05-14 15:01:54.125 135 12575.33 109.03 54946.20 88888.00 2012-05-14 15:01:54.250 135 12575.33 109.00 54946.20 88888.00 2012-05-14 15:01:54.375 135 12575.30 109.00 54946.20 88888.00 2012-05-14 15:01:54.500 135 12575.25 109.00 54946.20 88888.00 2012-05-14 15:01:54.625 135 12575.25 109.03 54946.20 88888.00 2012-05-14 15:01:54.750 135 12575.27 109.03 54946.20 88888.00 2012-05-14 15:01:54.875 135 12575.30 108.97 54946.22 88888.00 2012-05-14 15:01:55.000 135 12575.30 108.97 54946.22 88888.00 2012-05-14 15:01:55.125 135 12575.27 108.95 54946.22 88888.00 2012-05-14 15:01:55.250 135 12575.23 108.97 54946.20 88888.00 2012-05-14 15:01:55.375 135 12575.25 109.00 54946.22 88888.00 2012-05-14 15:01:55.500 135 12575.20 109.00 54946.18 88888.00 2012-05-14 15:01:55.625 135 12575.23 108.97 54946.18 88888.00 2012-05-14 15:01:55.750 135 12575.25 108.95 54946.15 88888.00 2012-05-14 15:01:55.875 135 12575.23 108.92 54946.22 88888.00 2012-05-14 15:01:56.000 135 12575.25 109.00 54946.22 88888.00 2012-05-14 15:01:56.125 135 12575.30 109.03 54946.22 88888.00 2012-05-14 15:01:56.250 135 12575.27 109.00 54946.22 88888.00 2012-05-14 15:01:56.375 135 12575.30 108.97 54946.22 88888.00 2012-05-14 15:01:56.500 135 12575.27 108.97 54946.18 88888.00 2012-05-14 15:01:56.625 135 12575.30 108.95 54946.18 88888.00 2012-05-14 15:01:56.750 135 12575.30 108.95 54946.20 88888.00 2012-05-14 15:01:56.875 135 12575.27 108.97 54946.20 88888.00 2012-05-14 15:01:57.000 135 12575.30 109.00 54946.20 88888.00 2012-05-14 15:01:57.125 135 12575.30 108.95 54946.22 88888.00 2012-05-14 15:01:57.250 135 12575.27 108.95 54946.20 88888.00 2012-05-14 15:01:57.375 135 12575.30 108.95 54946.22 88888.00 2012-05-14 15:01:57.500 135 12575.25 108.92 54946.20 88888.00 2012-05-14 15:01:57.625 135 12575.23 108.92 54946.18 88888.00 2012-05-14 15:01:57.750 135 12575.30 108.92 54946.15 88888.00 2012-05-14 15:01:57.875 135 12575.25 108.92 54946.18 88888.00 2012-05-14 15:01:58.000 135 12575.27 108.92 54946.18 88888.00 2012-05-14 15:01:58.125 135 12575.35 108.97 54946.20 88888.00 2012-05-14 15:01:58.250 135 12575.27 108.95 54946.20 88888.00 2012-05-14 15:01:58.375 135 12575.27 108.92 54946.18 88888.00 2012-05-14 15:01:58.500 135 12575.25 108.90 54946.20 88888.00 2012-05-14 15:01:58.625 135 12575.25 108.90 54946.18 88888.00 2012-05-14 15:01:58.750 135 12575.25 108.92 54946.20 88888.00 2012-05-14 15:01:58.875 135 12575.30 108.90 54946.20 88888.00 2012-05-14 15:01:59.000 135 12575.30 108.90 54946.18 88888.00 2012-05-14 15:01:59.125 135 12575.33 108.92 54946.18 88888.00 2012-05-14 15:01:59.250 135 12575.40 108.90 54946.20 88888.00 2012-05-14 15:01:59.375 135 12575.42 108.92 54946.20 88888.00 2012-05-14 15:01:59.500 135 12575.40 108.95 54946.20 88888.00 2012-05-14 15:01:59.625 135 12575.38 108.95 54946.20 88888.00 2012-05-14 15:01:59.750 135 12575.33 108.95 54946.18 88888.00 2012-05-14 15:01:59.875 135 12575.33 108.95 54946.25 88888.00 2012-05-14 15:02:00.000 135 12575.33 108.92 54946.20 88888.00 2012-05-14 15:02:00.125 135 12575.33 108.95 54946.20 88888.00 2012-05-14 15:02:00.250 135 12575.33 108.95 54946.25 88888.00 2012-05-14 15:02:00.375 135 12575.40 108.95 54946.22 88888.00 2012-05-14 15:02:00.500 135 12575.38 108.95 54946.22 88888.00 2012-05-14 15:02:00.625 135 12575.35 108.92 54946.22 88888.00 2012-05-14 15:02:00.750 135 12575.30 108.92 54946.20 88888.00 2012-05-14 15:02:00.875 135 12575.27 108.92 54946.20 88888.00 2012-05-14 15:02:01.000 135 12575.30 108.90 54946.20 88888.00 2012-05-14 15:02:01.125 135 12575.35 108.95 54946.22 88888.00 2012-05-14 15:02:01.250 135 12575.33 108.95 54946.20 88888.00 2012-05-14 15:02:01.375 135 12575.40 109.00 54946.25 88888.00 2012-05-14 15:02:01.500 135 12575.38 108.97 54946.25 88888.00 2012-05-14 15:02:01.625 135 12575.33 108.95 54946.22 88888.00 2012-05-14 15:02:01.750 135 12575.33 108.92 54946.22 88888.00 2012-05-14 15:02:01.875 135 12575.27 108.95 54946.22 88888.00 2012-05-14 15:02:02.000 135 12575.25 108.97 54946.22 88888.00 2012-05-14 15:02:02.125 135 12575.25 108.95 54946.25 88888.00 2012-05-14 15:02:02.250 135 12575.20 108.90 54946.22 88888.00 2012-05-14 15:02:02.375 135 12575.25 108.90 54946.20 88888.00 2012-05-14 15:02:02.500 135 12575.33 108.92 54946.22 88888.00 2012-05-14 15:02:02.625 135 12575.33 108.92 54946.22 88888.00 2012-05-14 15:02:02.750 135 12575.30 108.95 54946.20 88888.00 2012-05-14 15:02:02.875 135 12575.25 108.92 54946.22 88888.00 2012-05-14 15:02:03.000 135 12575.25 108.92 54946.22 88888.00 2012-05-14 15:02:03.125 135 12575.27 108.95 54946.20 88888.00 2012-05-14 15:02:03.250 135 12575.25 108.92 54946.22 88888.00 2012-05-14 15:02:03.375 135 12575.33 108.95 54946.22 88888.00 2012-05-14 15:02:03.500 135 12575.35 108.92 54946.22 88888.00 2012-05-14 15:02:03.625 135 12575.30 108.90 54946.20 88888.00 2012-05-14 15:02:03.750 135 12575.27 108.90 54946.20 88888.00 2012-05-14 15:02:03.875 135 12575.30 108.90 54946.18 88888.00 2012-05-14 15:02:04.000 135 12575.30 108.92 54946.15 88888.00 2012-05-14 15:02:04.125 135 12575.40 108.92 54946.18 88888.00 2012-05-14 15:02:04.250 135 12575.30 108.88 54946.20 88888.00 2012-05-14 15:02:04.375 135 12575.25 108.88 54946.18 88888.00 2012-05-14 15:02:04.500 135 12575.25 108.90 54946.18 88888.00 2012-05-14 15:02:04.625 135 12575.25 108.90 54946.18 88888.00 2012-05-14 15:02:04.750 135 12575.30 108.92 54946.18 88888.00 2012-05-14 15:02:04.875 135 12575.27 108.92 54946.18 88888.00 2012-05-14 15:02:05.000 135 12575.35 108.88 54946.15 88888.00 2012-05-14 15:02:05.125 135 12575.35 108.88 54946.15 88888.00 2012-05-14 15:02:05.250 135 12575.33 108.90 54946.15 88888.00 2012-05-14 15:02:05.375 135 12575.33 108.92 54946.18 88888.00 2012-05-14 15:02:05.500 135 12575.30 108.92 54946.18 88888.00 2012-05-14 15:02:05.625 135 12575.30 108.92 54946.22 88888.00 2012-05-14 15:02:05.750 135 12575.38 108.95 54946.22 88888.00 2012-05-14 15:02:05.875 135 12575.42 108.95 54946.22 88888.00 2012-05-14 15:02:06.000 135 12575.40 108.92 54946.20 88888.00 2012-05-14 15:02:06.125 135 12575.30 108.90 54946.20 88888.00 2012-05-14 15:02:06.250 135 12575.27 108.90 54946.22 88888.00 2012-05-14 15:02:06.375 135 12575.30 108.88 54946.20 88888.00 2012-05-14 15:02:06.500 135 12575.30 108.88 54946.25 88888.00 2012-05-14 15:02:06.625 135 12575.38 108.88 54946.22 88888.00 2012-05-14 15:02:06.750 135 12575.42 108.90 54946.22 88888.00 2012-05-14 15:02:06.875 135 12575.38 108.88 54946.22 88888.00 2012-05-14 15:02:07.000 135 12575.38 108.88 54946.22 88888.00 2012-05-14 15:02:07.125 135 12575.38 108.90 54946.20 88888.00 2012-05-14 15:02:07.250 135 12575.33 108.88 54946.20 88888.00 2012-05-14 15:02:07.375 135 12575.33 108.88 54946.22 88888.00 2012-05-14 15:02:07.500 135 12575.27 108.88 54946.25 88888.00 2012-05-14 15:02:07.625 135 12575.35 108.90 54946.25 88888.00 2012-05-14 15:02:07.750 135 12575.48 108.90 54946.25 88888.00 2012-05-14 15:02:07.875 135 12575.52 108.85 54946.25 88888.00 2012-05-14 15:02:08.000 135 12575.45 108.85 54946.22 88888.00 2012-05-14 15:02:08.125 135 12575.40 108.85 54946.22 88888.00 2012-05-14 15:02:08.250 135 12575.33 108.90 54946.22 88888.00 2012-05-14 15:02:08.375 135 12575.30 108.88 54946.22 88888.00 2012-05-14 15:02:08.500 135 12575.33 108.88 54946.22 88888.00 2012-05-14 15:02:08.625 135 12575.33 108.90 54946.20 88888.00 2012-05-14 15:02:08.750 135 12575.40 108.90 54946.22 88888.00 2012-05-14 15:02:08.875 135 12575.38 108.88 54946.20 88888.00 2012-05-14 15:02:09.000 135 12575.35 108.90 54946.22 88888.00 2012-05-14 15:02:09.125 135 12575.40 108.92 54946.22 88888.00 2012-05-14 15:02:09.250 135 12575.40 108.88 54946.20 88888.00 2012-05-14 15:02:09.375 135 12575.38 108.85 54946.20 88888.00 2012-05-14 15:02:09.500 135 12575.33 108.85 54946.18 88888.00 2012-05-14 15:02:09.625 135 12575.27 108.88 54946.20 88888.00 2012-05-14 15:02:09.750 135 12575.27 108.88 54946.20 88888.00 2012-05-14 15:02:09.875 135 12575.35 108.88 54946.20 88888.00 2012-05-14 15:02:10.000 135 12575.48 108.85 54946.18 88888.00 2012-05-14 15:02:10.125 135 12575.48 108.85 54946.20 88888.00 2012-05-14 15:02:10.250 135 12575.35 108.85 54946.25 88888.00 2012-05-14 15:02:10.375 135 12575.35 108.85 54946.20 88888.00 2012-05-14 15:02:10.500 135 12575.33 108.85 54946.20 88888.00 2012-05-14 15:02:10.625 135 12575.30 108.88 54946.20 88888.00 2012-05-14 15:02:10.750 135 12575.27 108.88 54946.18 88888.00 2012-05-14 15:02:10.875 135 12575.25 108.88 54946.20 88888.00 2012-05-14 15:02:11.000 135 12575.23 108.85 54946.22 88888.00 2012-05-14 15:02:11.125 135 12575.23 108.83 54946.25 88888.00 2012-05-14 15:02:11.250 135 12575.20 108.85 54946.28 88888.00 2012-05-14 15:02:11.375 135 12575.20 108.88 54946.28 88888.00 2012-05-14 15:02:11.500 135 12575.20 108.88 54946.28 88888.00 2012-05-14 15:02:11.625 135 12575.25 108.88 54946.25 88888.00 2012-05-14 15:02:11.750 135 12575.27 108.88 54946.20 88888.00 2012-05-14 15:02:11.875 135 12575.30 108.88 54946.25 88888.00 2012-05-14 15:02:12.000 135 12575.33 108.88 54946.25 88888.00 2012-05-14 15:02:12.125 135 12575.30 108.88 54946.28 88888.00 2012-05-14 15:02:12.250 135 12575.30 108.90 54946.22 88888.00 2012-05-14 15:02:12.375 135 12575.30 108.90 54946.22 88888.00 2012-05-14 15:02:12.500 135 12575.33 108.90 54946.22 88888.00 2012-05-14 15:02:12.625 135 12575.30 108.90 54946.25 88888.00 2012-05-14 15:02:12.750 135 12575.27 108.88 54946.25 88888.00 2012-05-14 15:02:12.875 135 12575.27 108.88 54946.22 88888.00 2012-05-14 15:02:13.000 135 12575.30 108.90 54946.22 88888.00 2012-05-14 15:02:13.125 135 12575.33 108.90 54946.25 88888.00 2012-05-14 15:02:13.250 135 12575.30 108.88 54946.25 88888.00 2012-05-14 15:02:13.375 135 12575.38 108.90 54946.25 88888.00 2012-05-14 15:02:13.500 135 12575.45 108.90 54946.22 88888.00 2012-05-14 15:02:13.625 135 12575.42 108.90 54946.22 88888.00 2012-05-14 15:02:13.750 135 12575.42 108.88 54946.22 88888.00 2012-05-14 15:02:13.875 135 12575.40 108.85 54946.25 88888.00 2012-05-14 15:02:14.000 135 12575.38 108.90 54946.22 88888.00 2012-05-14 15:02:14.125 135 12575.42 108.88 54946.22 88888.00 2012-05-14 15:02:14.250 135 12575.42 108.90 54946.25 88888.00 2012-05-14 15:02:14.375 135 12575.42 108.88 54946.22 88888.00 2012-05-14 15:02:14.500 135 12575.38 108.83 54946.22 88888.00 2012-05-14 15:02:14.625 135 12575.33 108.85 54946.25 88888.00 2012-05-14 15:02:14.750 135 12575.30 108.85 54946.25 88888.00 2012-05-14 15:02:14.875 135 12575.38 108.85 54946.20 88888.00 2012-05-14 15:02:15.000 135 12575.45 108.85 54946.20 88888.00 2012-05-14 15:02:15.125 135 12575.42 108.85 54946.25 88888.00 2012-05-14 15:02:15.250 135 12575.38 108.83 54946.25 88888.00 2012-05-14 15:02:15.375 135 12575.38 108.83 54946.22 88888.00 2012-05-14 15:02:15.500 135 12575.35 108.85 54946.20 88888.00 2012-05-14 15:02:15.625 135 12575.40 108.85 54946.22 88888.00 2012-05-14 15:02:15.750 135 12575.38 108.83 54946.20 88888.00 2012-05-14 15:02:15.875 135 12575.30 108.83 54946.20 88888.00 2012-05-14 15:02:16.000 135 12575.35 108.83 54946.22 88888.00 2012-05-14 15:02:16.125 135 12575.33 108.83 54946.22 88888.00 2012-05-14 15:02:16.250 135 12575.30 108.80 54946.25 88888.00 2012-05-14 15:02:16.375 135 12575.30 108.80 54946.18 88888.00 2012-05-14 15:02:16.500 135 12575.30 108.85 54946.18 88888.00 2012-05-14 15:02:16.625 135 12575.33 108.83 54946.18 88888.00 2012-05-14 15:02:16.750 135 12575.38 108.83 54946.18 88888.00 2012-05-14 15:02:16.875 135 12575.38 108.88 54946.22 88888.00 2012-05-14 15:02:17.000 135 12575.40 108.85 54946.20 88888.00 2012-05-14 15:02:17.125 135 12575.40 108.83 54946.22 88888.00 2012-05-14 15:02:17.250 135 12575.40 108.78 54946.25 88888.00 2012-05-14 15:02:17.375 135 12575.42 108.80 54946.25 88888.00 2012-05-14 15:02:17.500 135 12575.42 108.80 54946.22 88888.00 2012-05-14 15:02:17.625 135 12575.45 108.80 54946.22 88888.00 2012-05-14 15:02:17.750 135 12575.50 108.83 54946.22 88888.00 2012-05-14 15:02:17.875 135 12575.58 108.83 54946.22 88888.00 2012-05-14 15:02:18.000 135 12575.52 108.83 54946.22 88888.00 2012-05-14 15:02:18.125 135 12575.40 108.83 54946.25 88888.00 2012-05-14 15:02:18.250 135 12575.33 108.83 54946.25 88888.00 2012-05-14 15:02:18.375 135 12575.33 108.80 54946.25 88888.00 2012-05-14 15:02:18.500 135 12575.33 108.80 54946.28 88888.00 2012-05-14 15:02:18.625 135 12575.35 108.83 54946.25 88888.00 2012-05-14 15:02:18.750 135 12575.30 108.83 54946.25 88888.00 2012-05-14 15:02:18.875 135 12575.27 108.83 54946.22 88888.00 2012-05-14 15:02:19.000 135 12575.27 108.83 54946.20 88888.00 2012-05-14 15:02:19.125 135 12575.27 108.83 54946.22 88888.00 2012-05-14 15:02:19.250 135 12575.33 108.83 54946.22 88888.00 2012-05-14 15:02:19.375 135 12575.38 108.83 54946.25 88888.00 2012-05-14 15:02:19.500 135 12575.35 108.80 54946.28 88888.00 2012-05-14 15:02:19.625 135 12575.38 108.80 54946.25 88888.00 2012-05-14 15:02:19.750 135 12575.35 108.83 54946.28 88888.00 2012-05-14 15:02:19.875 135 12575.35 108.83 54946.28 88888.00 2012-05-14 15:02:20.000 135 12575.33 108.83 54946.28 88888.00 2012-05-14 15:02:20.125 135 12575.35 108.85 54946.30 88888.00 2012-05-14 15:02:20.250 135 12575.27 108.85 54946.25 88888.00 2012-05-14 15:02:20.375 135 12575.30 108.83 54946.25 88888.00 2012-05-14 15:02:20.500 135 12575.25 108.80 54946.25 88888.00 2012-05-14 15:02:20.625 135 12575.27 108.78 54946.25 88888.00 2012-05-14 15:02:20.750 135 12575.27 108.80 54946.25 88888.00 2012-05-14 15:02:20.875 135 12575.30 108.80 54946.25 88888.00 2012-05-14 15:02:21.000 135 12575.35 108.80 54946.25 88888.00 2012-05-14 15:02:21.125 135 12575.38 108.80 54946.28 88888.00 2012-05-14 15:02:21.250 135 12575.33 108.80 54946.28 88888.00 2012-05-14 15:02:21.375 135 12575.38 108.80 54946.28 88888.00 2012-05-14 15:02:21.500 135 12575.35 108.80 54946.25 88888.00 2012-05-14 15:02:21.625 135 12575.33 108.80 54946.25 88888.00 2012-05-14 15:02:21.750 135 12575.35 108.83 54946.25 88888.00 2012-05-14 15:02:21.875 135 12575.35 108.83 54946.25 88888.00 2012-05-14 15:02:22.000 135 12575.27 108.80 54946.25 88888.00 2012-05-14 15:02:22.125 135 12575.25 108.78 54946.28 88888.00 2012-05-14 15:02:22.250 135 12575.25 108.78 54946.28 88888.00 2012-05-14 15:02:22.375 135 12575.27 108.80 54946.28 88888.00 2012-05-14 15:02:22.500 135 12575.30 108.78 54946.25 88888.00 2012-05-14 15:02:22.625 135 12575.33 108.78 54946.25 88888.00 2012-05-14 15:02:22.750 135 12575.35 108.78 54946.28 88888.00 2012-05-14 15:02:22.875 135 12575.30 108.78 54946.28 88888.00 2012-05-14 15:02:23.000 135 12575.30 108.78 54946.25 88888.00 2012-05-14 15:02:23.125 135 12575.25 108.80 54946.28 88888.00 2012-05-14 15:02:23.250 135 12575.25 108.80 54946.30 88888.00 2012-05-14 15:02:23.375 135 12575.25 108.85 54946.28 88888.00 2012-05-14 15:02:23.500 135 12575.27 108.85 54946.25 88888.00 2012-05-14 15:02:23.625 135 12575.33 108.80 54946.25 88888.00 2012-05-14 15:02:23.750 135 12575.25 108.83 54946.28 88888.00 2012-05-14 15:02:23.875 135 12575.25 108.80 54946.28 88888.00 2012-05-14 15:02:24.000 135 12575.27 108.83 54946.28 88888.00 2012-05-14 15:02:24.125 135 12575.25 108.83 54946.28 88888.00 2012-05-14 15:02:24.250 135 12575.23 108.83 54946.25 88888.00 2012-05-14 15:02:24.375 135 12575.30 108.85 54946.25 88888.00 2012-05-14 15:02:24.500 135 12575.35 108.83 54946.28 88888.00 2012-05-14 15:02:24.625 135 12575.30 108.83 54946.25 88888.00 2012-05-14 15:02:24.750 135 12575.25 108.85 54946.28 88888.00 2012-05-14 15:02:24.875 135 12575.23 108.85 54946.30 88888.00 2012-05-14 15:02:25.000 135 12575.25 108.85 54946.28 88888.00 2012-05-14 15:02:25.125 135 12575.25 108.83 54946.30 88888.00 2012-05-14 15:02:25.250 135 12575.20 108.83 54946.30 88888.00 2012-05-14 15:02:25.375 135 12575.25 108.83 54946.28 88888.00 2012-05-14 15:02:25.500 135 12575.23 108.85 54946.28 88888.00 2012-05-14 15:02:25.625 135 12575.27 108.85 54946.28 88888.00 2012-05-14 15:02:25.750 135 12575.33 108.85 54946.28 88888.00 2012-05-14 15:02:25.875 135 12575.33 108.85 54946.30 88888.00 2012-05-14 15:02:26.000 135 12575.27 108.83 54946.32 88888.00 2012-05-14 15:02:26.125 135 12575.27 108.83 54946.32 88888.00 2012-05-14 15:02:26.250 135 12575.23 108.83 54946.30 88888.00 2012-05-14 15:02:26.375 135 12575.23 108.85 54946.32 88888.00 2012-05-14 15:02:26.500 135 12575.25 108.88 54946.32 88888.00 2012-05-14 15:02:26.625 135 12575.30 108.88 54946.30 88888.00 2012-05-14 15:02:26.750 135 12575.30 108.90 54946.30 88888.00 2012-05-14 15:02:26.875 135 12575.35 108.90 54946.30 88888.00 2012-05-14 15:02:27.000 135 12575.33 108.88 54946.28 88888.00 2012-05-14 15:02:27.125 135 12575.27 108.88 54946.28 88888.00 2012-05-14 15:02:27.250 135 12575.23 108.83 54946.28 88888.00 2012-05-14 15:02:27.375 135 12575.20 108.85 54946.28 88888.00 2012-05-14 15:02:27.500 135 12575.20 108.88 54946.28 88888.00 2012-05-14 15:02:27.625 135 12575.23 108.88 54946.28 88888.00 2012-05-14 15:02:27.750 135 12575.25 108.90 54946.30 88888.00 2012-05-14 15:02:27.875 135 12575.33 108.88 54946.28 88888.00 2012-05-14 15:02:28.000 135 12575.35 108.85 54946.28 88888.00 2012-05-14 15:02:28.125 135 12575.30 108.85 54946.28 88888.00 2012-05-14 15:02:28.250 135 12575.25 108.85 54946.30 88888.00 2012-05-14 15:02:28.375 135 12575.33 108.88 54946.30 88888.00 2012-05-14 15:02:28.500 135 12575.38 108.88 54946.30 88888.00 2012-05-14 15:02:28.625 135 12575.33 108.88 54946.30 88888.00 2012-05-14 15:02:28.750 135 12575.27 108.88 54946.30 88888.00 2012-05-14 15:02:28.875 135 12575.27 108.88 54946.28 88888.00 2012-05-14 15:02:29.000 135 12575.30 108.85 54946.28 88888.00 2012-05-14 15:02:29.125 135 12575.27 108.88 54946.30 88888.00 2012-05-14 15:02:29.250 135 12575.20 108.90 54946.32 88888.00 2012-05-14 15:02:29.375 135 12575.23 108.88 54946.35 88888.00 2012-05-14 15:02:29.500 135 12575.15 108.90 54946.35 88888.00 2012-05-14 15:02:29.625 135 12575.17 108.88 54946.30 88888.00 2012-05-14 15:02:29.750 135 12575.23 108.90 54946.30 88888.00 2012-05-14 15:02:29.875 135 12575.23 108.90 54946.28 88888.00 2012-05-14 15:02:30.000 135 12575.23 108.92 54946.28 88888.00 2012-05-14 15:02:30.125 135 12575.20 108.95 54946.30 88888.00 2012-05-14 15:02:30.250 135 12575.12 108.90 54946.30 88888.00 2012-05-14 15:02:30.375 135 12575.15 108.90 54946.28 88888.00 2012-05-14 15:02:30.500 135 12575.12 108.90 54946.22 88888.00 2012-05-14 15:02:30.625 135 12575.08 108.90 54946.22 88888.00 2012-05-14 15:02:30.750 135 12575.12 108.92 54946.28 88888.00 2012-05-14 15:02:30.875 135 12575.17 108.97 54946.30 88888.00 2012-05-14 15:02:31.000 135 12575.15 108.97 54946.28 88888.00 2012-05-14 15:02:31.125 135 12575.17 109.00 54946.28 88888.00 2012-05-14 15:02:31.250 135 12575.12 108.97 54946.28 88888.00 2012-05-14 15:02:31.375 135 12575.12 108.97 54946.25 88888.00 2012-05-14 15:02:31.500 135 12575.12 108.95 54946.28 88888.00 2012-05-14 15:02:31.625 135 12575.12 108.97 54946.28 88888.00 2012-05-14 15:02:31.750 135 12575.12 108.97 54946.28 88888.00 2012-05-14 15:02:31.875 135 12575.12 108.97 54946.28 88888.00 2012-05-14 15:02:32.000 135 12575.15 108.97 54946.28 88888.00 2012-05-14 15:02:32.125 135 12575.15 108.95 54946.30 88888.00 2012-05-14 15:02:32.250 135 12575.12 108.97 54946.28 88888.00 2012-05-14 15:02:32.375 135 12575.17 109.00 54946.28 88888.00 2012-05-14 15:02:32.500 135 12575.20 109.00 54946.28 88888.00 2012-05-14 15:02:32.625 135 12575.17 109.00 54946.28 88888.00 2012-05-14 15:02:32.750 135 12575.17 108.97 54946.30 88888.00 2012-05-14 15:02:32.875 135 12575.20 108.97 54946.28 88888.00 2012-05-14 15:02:33.000 135 12575.23 108.97 54946.28 88888.00 2012-05-14 15:02:33.125 135 12575.20 108.97 54946.25 88888.00 2012-05-14 15:02:33.250 135 12575.15 108.95 54946.28 88888.00 2012-05-14 15:02:33.375 135 12575.17 108.95 54946.25 88888.00 2012-05-14 15:02:33.500 135 12575.17 108.95 54946.22 88888.00 2012-05-14 15:02:33.625 135 12575.20 108.97 54946.25 88888.00 2012-05-14 15:02:33.750 135 12575.20 108.95 54946.22 88888.00 2012-05-14 15:02:33.875 135 12575.20 108.95 54946.22 88888.00 2012-05-14 15:02:34.000 135 12575.20 108.97 54946.22 88888.00 2012-05-14 15:02:34.125 135 12575.20 108.95 54946.28 88888.00 2012-05-14 15:02:34.250 135 12575.12 108.92 54946.28 88888.00 2012-05-14 15:02:34.375 135 12575.17 108.95 54946.25 88888.00 2012-05-14 15:02:34.500 135 12575.15 108.95 54946.28 88888.00 2012-05-14 15:02:34.625 135 12575.15 109.00 54946.25 88888.00 2012-05-14 15:02:34.750 135 12575.20 109.00 54946.25 88888.00 2012-05-14 15:02:34.875 135 12575.20 108.97 54946.25 88888.00 2012-05-14 15:02:35.000 135 12575.17 108.97 54946.28 88888.00 2012-05-14 15:02:35.125 135 12575.17 109.00 54946.28 88888.00 2012-05-14 15:02:35.250 135 12575.17 109.03 54946.28 88888.00 2012-05-14 15:02:35.375 135 12575.20 109.00 54946.28 88888.00 2012-05-14 15:02:35.500 135 12575.20 109.00 54946.30 88888.00 2012-05-14 15:02:35.625 135 12575.17 109.03 54946.30 88888.00 2012-05-14 15:02:35.750 135 12575.17 109.05 54946.30 88888.00 2012-05-14 15:02:35.875 135 12575.15 109.03 54946.28 88888.00 2012-05-14 15:02:36.000 135 12575.15 109.05 54946.25 88888.00 2012-05-14 15:02:36.125 135 12575.15 109.03 54946.28 88888.00 2012-05-14 15:02:36.250 135 12575.10 109.03 54946.25 88888.00 2012-05-14 15:02:36.375 135 12575.12 109.03 54946.28 88888.00 2012-05-14 15:02:36.500 135 12575.10 109.03 54946.30 88888.00 2012-05-14 15:02:36.625 135 12575.12 109.03 54946.30 88888.00 2012-05-14 15:02:36.750 135 12575.15 109.03 54946.30 88888.00 2012-05-14 15:02:36.875 135 12575.12 109.03 54946.32 88888.00 2012-05-14 15:02:37.000 135 12575.12 109.03 54946.30 88888.00 2012-05-14 15:02:37.125 135 12575.08 109.03 54946.30 88888.00 2012-05-14 15:02:37.250 135 12575.08 109.00 54946.30 88888.00 2012-05-14 15:02:37.375 135 12575.12 109.05 54946.30 88888.00 2012-05-14 15:02:37.500 135 12575.10 109.05 54946.32 88888.00 2012-05-14 15:02:37.625 135 12575.08 109.05 54946.35 88888.00 2012-05-14 15:02:37.750 135 12575.10 109.05 54946.35 88888.00 2012-05-14 15:02:37.875 135 12575.08 109.03 54946.32 88888.00 2012-05-14 15:02:38.000 135 12575.08 109.00 54946.28 88888.00 2012-05-14 15:02:38.125 135 12575.08 109.03 54946.30 88888.00 2012-05-14 15:02:38.250 135 12575.10 109.03 54946.32 88888.00 2012-05-14 15:02:38.375 135 12575.12 109.03 54946.32 88888.00 2012-05-14 15:02:38.500 135 12575.15 109.03 54946.30 88888.00 2012-05-14 15:02:38.625 135 12575.12 109.03 54946.28 88888.00 2012-05-14 15:02:38.750 135 12575.10 109.05 54946.30 88888.00 2012-05-14 15:02:38.875 135 12575.12 109.03 54946.28 88888.00 2012-05-14 15:02:39.000 135 12575.12 109.03 54946.25 88888.00 2012-05-14 15:02:39.125 135 12575.10 109.05 54946.28 88888.00 2012-05-14 15:02:39.250 135 12575.08 109.00 54946.28 88888.00 2012-05-14 15:02:39.375 135 12575.08 109.00 54946.25 88888.00 2012-05-14 15:02:39.500 135 12575.12 109.00 54946.25 88888.00 2012-05-14 15:02:39.625 135 12575.12 109.03 54946.28 88888.00 2012-05-14 15:02:39.750 135 12575.08 109.03 54946.28 88888.00 2012-05-14 15:02:39.875 135 12575.08 109.00 54946.28 88888.00 2012-05-14 15:02:40.000 135 12575.08 108.97 54946.28 88888.00 2012-05-14 15:02:40.125 135 12575.08 108.97 54946.28 88888.00 2012-05-14 15:02:40.250 135 12575.05 108.97 54946.28 88888.00 2012-05-14 15:02:40.375 135 12575.08 108.97 54946.25 88888.00 2012-05-14 15:02:40.500 135 12575.05 108.97 54946.28 88888.00 2012-05-14 15:02:40.625 135 12575.05 109.03 54946.28 88888.00 2012-05-14 15:02:40.750 135 12575.05 109.03 54946.28 88888.00 2012-05-14 15:02:40.875 135 12575.08 109.00 54946.30 88888.00 2012-05-14 15:02:41.000 135 12575.15 109.00 54946.28 88888.00 2012-05-14 15:02:41.125 135 12575.10 109.03 54946.28 88888.00 2012-05-14 15:02:41.250 135 12575.00 109.03 54946.30 88888.00 2012-05-14 15:02:41.375 135 12575.00 109.00 54946.32 88888.00 2012-05-14 15:02:41.500 135 12575.02 109.03 54946.32 88888.00 2012-05-14 15:02:41.625 135 12575.02 109.03 54946.30 88888.00 2012-05-14 15:02:41.750 135 12574.95 109.05 54946.25 88888.00 2012-05-14 15:02:41.875 135 12574.90 109.05 54946.30 88888.00 2012-05-14 15:02:42.000 135 12574.92 109.08 54946.32 88888.00 2012-05-14 15:02:42.125 135 12574.98 109.05 54946.32 88888.00 2012-05-14 15:02:42.250 135 12574.92 109.03 54946.28 88888.00 2012-05-14 15:02:42.375 135 12574.98 109.03 54946.25 88888.00 2012-05-14 15:02:42.500 135 12574.92 109.03 54946.28 88888.00 2012-05-14 15:02:42.625 135 12574.92 109.05 54946.30 88888.00 2012-05-14 15:02:42.750 135 12574.95 109.05 54946.32 88888.00 2012-05-14 15:02:42.875 135 12574.98 109.05 54946.30 88888.00 2012-05-14 15:02:43.000 135 12575.02 109.08 54946.28 88888.00 2012-05-14 15:02:43.125 135 12575.02 109.08 54946.28 88888.00 2012-05-14 15:02:43.250 135 12574.95 109.10 54946.30 88888.00 2012-05-14 15:02:43.375 135 12574.98 109.08 54946.30 88888.00 2012-05-14 15:02:43.500 135 12574.98 109.03 54946.30 88888.00 2012-05-14 15:02:43.625 135 12575.02 109.08 54946.32 88888.00 2012-05-14 15:02:43.750 135 12575.02 109.05 54946.30 88888.00 2012-05-14 15:02:43.875 135 12575.02 109.05 54946.28 88888.00 2012-05-14 15:02:44.000 135 12575.05 109.05 54946.28 88888.00 2012-05-14 15:02:44.125 135 12575.08 109.03 54946.28 88888.00 2012-05-14 15:02:44.250 135 12575.00 109.03 54946.30 88888.00 2012-05-14 15:02:44.375 135 12575.08 109.05 54946.30 88888.00 2012-05-14 15:02:44.500 135 12575.05 109.08 54946.28 88888.00 2012-05-14 15:02:44.625 135 12574.98 109.05 54946.28 88888.00 2012-05-14 15:02:44.750 135 12574.92 109.08 54946.25 88888.00 2012-05-14 15:02:44.875 135 12574.95 109.10 54946.28 88888.00 2012-05-14 15:02:45.000 135 12575.00 109.10 54946.28 88888.00 2012-05-14 15:02:45.125 135 12574.98 109.08 54946.28 88888.00 2012-05-14 15:02:45.250 135 12574.90 109.05 54946.28 88888.00 2012-05-14 15:02:45.375 135 12574.95 109.05 54946.28 88888.00 2012-05-14 15:02:45.500 135 12575.00 109.05 54946.25 88888.00 2012-05-14 15:02:45.625 135 12575.02 109.08 54946.28 88888.00 2012-05-14 15:02:45.750 135 12575.00 109.10 54946.25 88888.00 2012-05-14 15:02:45.875 135 12574.92 109.08 54946.28 88888.00 2012-05-14 15:02:46.000 135 12574.92 109.05 54946.28 88888.00 2012-05-14 15:02:46.125 135 12574.90 109.05 54946.28 88888.00 2012-05-14 15:02:46.250 135 12574.92 109.05 54946.28 88888.00 2012-05-14 15:02:46.375 135 12575.00 109.08 54946.28 88888.00 2012-05-14 15:02:46.500 135 12575.00 109.08 54946.30 88888.00 2012-05-14 15:02:46.625 135 12574.95 109.05 54946.30 88888.00 2012-05-14 15:02:46.750 135 12574.95 109.05 54946.25 88888.00 2012-05-14 15:02:46.875 135 12574.92 109.03 54946.25 88888.00 2012-05-14 15:02:47.000 135 12574.92 109.05 54946.28 88888.00 2012-05-14 15:02:47.125 135 12574.95 109.05 54946.25 88888.00 2012-05-14 15:02:47.250 135 12574.92 109.03 54946.25 88888.00 2012-05-14 15:02:47.375 135 12574.95 109.05 54946.25 88888.00 2012-05-14 15:02:47.500 135 12574.92 109.08 54946.30 88888.00 2012-05-14 15:02:47.625 135 12575.02 109.08 54946.32 88888.00 2012-05-14 15:02:47.750 135 12575.08 109.08 54946.30 88888.00 2012-05-14 15:02:47.875 135 12575.05 109.05 54946.28 88888.00 2012-05-14 15:02:48.000 135 12575.02 109.03 54946.28 88888.00 2012-05-14 15:02:48.125 135 12574.95 109.03 54946.30 88888.00 2012-05-14 15:02:48.250 135 12574.92 109.08 54946.30 88888.00 2012-05-14 15:02:48.375 135 12574.90 109.05 54946.30 88888.00 2012-05-14 15:02:48.500 135 12574.83 109.08 54946.30 88888.00 2012-05-14 15:02:48.625 135 12574.90 109.10 54946.30 88888.00 2012-05-14 15:02:48.750 135 12574.92 109.10 54946.30 88888.00 2012-05-14 15:02:48.875 135 12574.92 109.10 54946.28 88888.00 2012-05-14 15:02:49.000 135 12574.95 109.12 54946.30 88888.00 2012-05-14 15:02:49.125 135 12574.92 109.08 54946.32 88888.00 2012-05-14 15:02:49.250 135 12574.83 109.03 54946.32 88888.00 2012-05-14 15:02:49.375 135 12574.83 109.03 54946.30 88888.00 2012-05-14 15:02:49.500 135 12574.92 109.05 54946.30 88888.00 2012-05-14 15:02:49.625 135 12575.02 109.05 54946.30 88888.00 2012-05-14 15:02:49.750 135 12575.02 109.05 54946.28 88888.00 2012-05-14 15:02:49.875 135 12574.98 109.05 54946.30 88888.00 2012-05-14 15:02:50.000 135 12574.98 109.05 54946.25 88888.00 2012-05-14 15:02:50.125 135 12575.00 109.05 54946.25 88888.00 2012-05-14 15:02:50.250 135 12574.95 109.05 54946.28 88888.00 2012-05-14 15:02:50.375 135 12574.95 109.05 54946.28 88888.00 2012-05-14 15:02:50.500 135 12574.92 109.08 54946.30 88888.00 2012-05-14 15:02:50.625 135 12574.90 109.05 54946.30 88888.00 2012-05-14 15:02:50.750 135 12574.95 109.08 54946.28 88888.00 2012-05-14 15:02:50.875 135 12575.02 109.08 54946.28 88888.00 2012-05-14 15:02:51.000 135 12575.00 109.10 54946.28 88888.00 2012-05-14 15:02:51.125 135 12574.95 109.05 54946.30 88888.00 2012-05-14 15:02:51.250 135 12574.92 109.03 54946.28 88888.00 2012-05-14 15:02:51.375 135 12574.95 109.00 54946.25 88888.00 2012-05-14 15:02:51.500 135 12574.90 109.03 54946.28 88888.00 2012-05-14 15:02:51.625 135 12574.83 109.00 54946.28 88888.00 2012-05-14 15:02:51.750 135 12574.85 109.00 54946.28 88888.00 2012-05-14 15:02:51.875 135 12574.80 109.00 54946.30 88888.00 2012-05-14 15:02:52.000 135 12574.80 109.03 54946.30 88888.00 2012-05-14 15:02:52.125 135 12574.85 109.03 54946.30 88888.00 2012-05-14 15:02:52.250 135 12574.88 109.05 54946.28 88888.00 2012-05-14 15:02:52.375 135 12574.90 109.03 54946.28 88888.00 2012-05-14 15:02:52.500 135 12574.85 109.00 54946.28 88888.00 2012-05-14 15:02:52.625 135 12574.83 109.03 54946.28 88888.00 2012-05-14 15:02:52.750 135 12574.83 109.03 54946.28 88888.00 2012-05-14 15:02:52.875 135 12574.80 109.05 54946.28 88888.00 2012-05-14 15:02:53.000 135 12574.77 109.05 54946.28 88888.00 2012-05-14 15:02:53.125 135 12574.77 109.03 54946.28 88888.00 2012-05-14 15:02:53.250 135 12574.77 109.03 54946.30 88888.00 2012-05-14 15:02:53.375 135 12574.77 109.05 54946.30 88888.00 2012-05-14 15:02:53.500 135 12574.75 109.08 54946.30 88888.00 2012-05-14 15:02:53.625 135 12574.75 109.05 54946.30 88888.00 2012-05-14 15:02:53.750 135 12574.77 109.10 54946.30 88888.00 2012-05-14 15:02:53.875 135 12574.83 109.10 54946.30 88888.00 2012-05-14 15:02:54.000 135 12574.83 109.05 54946.28 88888.00 2012-05-14 15:02:54.125 135 12574.77 109.05 54946.30 88888.00 2012-05-14 15:02:54.250 135 12574.75 109.03 54946.30 88888.00 2012-05-14 15:02:54.375 135 12574.75 109.05 54946.28 88888.00 2012-05-14 15:02:54.500 135 12574.80 109.05 54946.30 88888.00 2012-05-14 15:02:54.625 135 12574.80 109.05 54946.30 88888.00 2012-05-14 15:02:54.750 135 12574.77 109.05 54946.30 88888.00 2012-05-14 15:02:54.875 135 12574.77 109.05 54946.30 88888.00 2012-05-14 15:02:55.000 135 12574.77 109.03 54946.28 88888.00 2012-05-14 15:02:55.125 135 12574.75 109.03 54946.28 88888.00 2012-05-14 15:02:55.250 135 12574.75 109.03 54946.30 88888.00 2012-05-14 15:02:55.375 135 12574.73 109.05 54946.28 88888.00 2012-05-14 15:02:55.500 135 12574.75 109.08 54946.30 88888.00 2012-05-14 15:02:55.625 135 12574.77 109.05 54946.30 88888.00 2012-05-14 15:02:55.750 135 12574.75 109.03 54946.30 88888.00 2012-05-14 15:02:55.875 135 12574.75 109.03 54946.32 88888.00 2012-05-14 15:02:56.000 135 12574.77 108.97 54946.32 88888.00 2012-05-14 15:02:56.125 135 12574.75 109.00 54946.35 88888.00 2012-05-14 15:02:56.250 135 12574.67 109.03 54946.38 88888.00 2012-05-14 15:02:56.375 135 12574.73 109.03 54946.35 88888.00 2012-05-14 15:02:56.500 135 12574.65 109.05 54946.32 88888.00 2012-05-14 15:02:56.625 135 12574.60 109.03 54946.32 88888.00 2012-05-14 15:02:56.750 135 12574.65 109.03 54946.35 88888.00 2012-05-14 15:02:56.875 135 12574.73 109.00 54946.35 88888.00 2012-05-14 15:02:57.000 135 12574.75 108.97 54946.32 88888.00 2012-05-14 15:02:57.125 135 12574.70 109.00 54946.35 88888.00 2012-05-14 15:02:57.250 135 12574.62 109.00 54946.32 88888.00 2012-05-14 15:02:57.375 135 12574.62 108.97 54946.30 88888.00 2012-05-14 15:02:57.500 135 12574.62 108.97 54946.28 88888.00 2012-05-14 15:02:57.625 135 12574.70 108.95 54946.25 88888.00 2012-05-14 15:02:57.750 135 12574.73 108.92 54946.28 88888.00 2012-05-14 15:02:57.875 135 12574.75 108.95 54946.30 88888.00 2012-05-14 15:02:58.000 135 12574.75 108.92 54946.30 88888.00 2012-05-14 15:02:58.125 135 12574.70 108.92 54946.30 88888.00 2012-05-14 15:02:58.250 135 12574.70 108.92 54946.30 88888.00 2012-05-14 15:02:58.375 135 12574.80 108.92 54946.30 88888.00 2012-05-14 15:02:58.500 135 12574.73 108.95 54946.30 88888.00 2012-05-14 15:02:58.625 135 12574.62 108.95 54946.30 88888.00 2012-05-14 15:02:58.750 135 12574.60 108.92 54946.28 88888.00 2012-05-14 15:02:58.875 135 12574.58 108.97 54946.28 88888.00 2012-05-14 15:02:59.000 135 12574.62 108.95 54946.28 88888.00 2012-05-14 15:02:59.125 135 12574.70 108.92 54946.30 88888.00 2012-05-14 15:02:59.250 135 12574.65 108.97 54946.32 88888.00 2012-05-14 15:02:59.375 135 12574.65 108.97 54946.35 88888.00 2012-05-14 15:02:59.500 135 12574.62 108.95 54946.32 88888.00 2012-05-14 15:02:59.625 135 12574.65 108.97 54946.32 88888.00 2012-05-14 15:02:59.750 135 12574.65 108.97 54946.32 88888.00 2012-05-14 15:02:59.875 135 12574.62 108.95 54946.32 88888.00 2012-05-14 15:03:00.000 135 12574.58 108.97 54946.32 88888.00 2012-05-14 15:03:00.125 135 12574.55 108.95 54946.32 88888.00 2012-05-14 15:03:00.250 135 12574.52 108.97 54946.32 88888.00 2012-05-14 15:03:00.375 135 12574.52 108.95 54946.30 88888.00 2012-05-14 15:03:00.500 135 12574.50 108.95 54946.35 88888.00 2012-05-14 15:03:00.625 135 12574.50 108.95 54946.35 88888.00 2012-05-14 15:03:00.750 135 12574.52 108.97 54946.35 88888.00 2012-05-14 15:03:00.875 135 12574.60 108.97 54946.38 88888.00 2012-05-14 15:03:01.000 135 12574.62 108.92 54946.32 88888.00 2012-05-14 15:03:01.125 135 12574.58 108.92 54946.30 88888.00 2012-05-14 15:03:01.250 135 12574.55 108.95 54946.32 88888.00 2012-05-14 15:03:01.375 135 12574.60 108.95 54946.32 88888.00 2012-05-14 15:03:01.500 135 12574.60 108.92 54946.30 88888.00 2012-05-14 15:03:01.625 135 12574.55 108.92 54946.30 88888.00 2012-05-14 15:03:01.750 135 12574.58 108.90 54946.30 88888.00 2012-05-14 15:03:01.875 135 12574.55 108.92 54946.30 88888.00 2012-05-14 15:03:02.000 135 12574.60 108.90 54946.28 88888.00 2012-05-14 15:03:02.125 135 12574.67 108.88 54946.30 88888.00 2012-05-14 15:03:02.250 135 12574.67 108.88 54946.32 88888.00 2012-05-14 15:03:02.375 135 12574.67 108.90 54946.32 88888.00 2012-05-14 15:03:02.500 135 12574.60 108.92 54946.30 88888.00 2012-05-14 15:03:02.625 135 12574.62 108.90 54946.30 88888.00 2012-05-14 15:03:02.750 135 12574.60 108.88 54946.28 88888.00 2012-05-14 15:03:02.875 135 12574.65 108.88 54946.25 88888.00 2012-05-14 15:03:03.000 135 12574.73 108.88 54946.28 88888.00 2012-05-14 15:03:03.125 135 12574.73 108.85 54946.32 88888.00 2012-05-14 15:03:03.250 135 12574.62 108.83 54946.32 88888.00 2012-05-14 15:03:03.375 135 12574.60 108.85 54946.32 88888.00 2012-05-14 15:03:03.500 135 12574.58 108.85 54946.30 88888.00 2012-05-14 15:03:03.625 135 12574.65 108.85 54946.28 88888.00 2012-05-14 15:03:03.750 135 12574.60 108.85 54946.32 88888.00 2012-05-14 15:03:03.875 135 12574.62 108.85 54946.30 88888.00 2012-05-14 15:03:04.000 135 12574.67 108.83 54946.28 88888.00 2012-05-14 15:03:04.125 135 12574.67 108.80 54946.28 88888.00 2012-05-14 15:03:04.250 135 12574.60 108.80 54946.32 88888.00 2012-05-14 15:03:04.375 135 12574.55 108.83 54946.32 88888.00 2012-05-14 15:03:04.500 135 12574.58 108.83 54946.32 88888.00 2012-05-14 15:03:04.625 135 12574.60 108.83 54946.30 88888.00 2012-05-14 15:03:04.750 135 12574.58 108.83 54946.32 88888.00 2012-05-14 15:03:04.875 135 12574.60 108.83 54946.32 88888.00 2012-05-14 15:03:05.000 135 12574.70 108.78 54946.32 88888.00 2012-05-14 15:03:05.125 135 12574.65 108.83 54946.35 88888.00 2012-05-14 15:03:05.250 135 12574.52 108.83 54946.35 88888.00 2012-05-14 15:03:05.375 135 12574.60 108.83 54946.35 88888.00 2012-05-14 15:03:05.500 135 12574.62 108.83 54946.35 88888.00 2012-05-14 15:03:05.625 135 12574.55 108.80 54946.35 88888.00 2012-05-14 15:03:05.750 135 12574.55 108.80 54946.32 88888.00 2012-05-14 15:03:05.875 135 12574.55 108.85 54946.35 88888.00 2012-05-14 15:03:06.000 135 12574.62 108.85 54946.35 88888.00 2012-05-14 15:03:06.125 135 12574.62 108.83 54946.32 88888.00 2012-05-14 15:03:06.250 135 12574.55 108.78 54946.32 88888.00 2012-05-14 15:03:06.375 135 12574.62 108.78 54946.35 88888.00 2012-05-14 15:03:06.500 135 12574.67 108.83 54946.32 88888.00 2012-05-14 15:03:06.625 135 12574.65 108.80 54946.30 88888.00 2012-05-14 15:03:06.750 135 12574.58 108.83 54946.30 88888.00 2012-05-14 15:03:06.875 135 12574.60 108.83 54946.32 88888.00 2012-05-14 15:03:07.000 135 12574.67 108.80 54946.30 88888.00 2012-05-14 15:03:07.125 135 12574.67 108.80 54946.32 88888.00 2012-05-14 15:03:07.250 135 12574.58 108.78 54946.32 88888.00 2012-05-14 15:03:07.375 135 12574.60 108.80 54946.32 88888.00 2012-05-14 15:03:07.500 135 12574.55 108.83 54946.32 88888.00 2012-05-14 15:03:07.625 135 12574.60 108.83 54946.30 88888.00 2012-05-14 15:03:07.750 135 12574.60 108.80 54946.32 88888.00 2012-05-14 15:03:07.875 135 12574.55 108.80 54946.30 88888.00 2012-05-14 15:03:08.000 135 12574.58 108.83 54946.30 88888.00 2012-05-14 15:03:08.125 135 12574.55 108.80 54946.30 88888.00 2012-05-14 15:03:08.250 135 12574.55 108.80 54946.28 88888.00 2012-05-14 15:03:08.375 135 12574.62 108.80 54946.28 88888.00 2012-05-14 15:03:08.500 135 12574.62 108.78 54946.32 88888.00 2012-05-14 15:03:08.625 135 12574.62 108.78 54946.32 88888.00 2012-05-14 15:03:08.750 135 12574.60 108.80 54946.32 88888.00 2012-05-14 15:03:08.875 135 12574.55 108.80 54946.32 88888.00 2012-05-14 15:03:09.000 135 12574.50 108.80 54946.32 88888.00 2012-05-14 15:03:09.125 135 12574.58 108.80 54946.32 88888.00 2012-05-14 15:03:09.250 135 12574.58 108.78 54946.35 88888.00 2012-05-14 15:03:09.375 135 12574.58 108.78 54946.32 88888.00 2012-05-14 15:03:09.500 135 12574.55 108.75 54946.30 88888.00 2012-05-14 15:03:09.625 135 12574.62 108.80 54946.30 88888.00 2012-05-14 15:03:09.750 135 12574.67 108.80 54946.30 88888.00 2012-05-14 15:03:09.875 135 12574.65 108.78 54946.30 88888.00 2012-05-14 15:03:10.000 135 12574.55 108.75 54946.30 88888.00 2012-05-14 15:03:10.125 135 12574.52 108.75 54946.30 88888.00 2012-05-14 15:03:10.250 135 12574.48 108.75 54946.32 88888.00 2012-05-14 15:03:10.375 135 12574.48 108.75 54946.30 88888.00 2012-05-14 15:03:10.500 135 12574.55 108.75 54946.30 88888.00 2012-05-14 15:03:10.625 135 12574.65 108.78 54946.32 88888.00 2012-05-14 15:03:10.750 135 12574.60 108.78 54946.30 88888.00 2012-05-14 15:03:10.875 135 12574.52 108.75 54946.30 88888.00 2012-05-14 15:03:11.000 135 12574.50 108.75 54946.30 88888.00 2012-05-14 15:03:11.125 135 12574.55 108.78 54946.30 88888.00 2012-05-14 15:03:11.250 135 12574.55 108.75 54946.30 88888.00 2012-05-14 15:03:11.375 135 12574.58 108.75 54946.30 88888.00 2012-05-14 15:03:11.500 135 12574.58 108.78 54946.35 88888.00 2012-05-14 15:03:11.625 135 12574.58 108.75 54946.32 88888.00 2012-05-14 15:03:11.750 135 12574.58 108.75 54946.32 88888.00 2012-05-14 15:03:11.875 135 12574.50 108.75 54946.30 88888.00 2012-05-14 15:03:12.000 135 12574.50 108.72 54946.30 88888.00 2012-05-14 15:03:12.125 135 12574.48 108.72 54946.35 88888.00 2012-05-14 15:03:12.250 135 12574.48 108.75 54946.35 88888.00 2012-05-14 15:03:12.375 135 12574.48 108.72 54946.32 88888.00 2012-05-14 15:03:12.500 135 12574.45 108.72 54946.32 88888.00 2012-05-14 15:03:12.625 135 12574.45 108.67 54946.30 88888.00 2012-05-14 15:03:12.750 135 12574.48 108.72 54946.30 88888.00 2012-05-14 15:03:12.875 135 12574.48 108.72 54946.30 88888.00 2012-05-14 15:03:13.000 135 12574.48 108.72 54946.32 88888.00 2012-05-14 15:03:13.125 135 12574.45 108.72 54946.30 88888.00 2012-05-14 15:03:13.250 135 12574.40 108.72 54946.32 88888.00 2012-05-14 15:03:13.375 135 12574.45 108.72 54946.30 88888.00 2012-05-14 15:03:13.500 135 12574.48 108.70 54946.30 88888.00 2012-05-14 15:03:13.625 135 12574.48 108.72 54946.32 88888.00 2012-05-14 15:03:13.750 135 12574.45 108.72 54946.30 88888.00 2012-05-14 15:03:13.875 135 12574.48 108.72 54946.30 88888.00 2012-05-14 15:03:14.000 135 12574.50 108.72 54946.30 88888.00 2012-05-14 15:03:14.125 135 12574.48 108.72 54946.30 88888.00 2012-05-14 15:03:14.250 135 12574.45 108.70 54946.30 88888.00 2012-05-14 15:03:14.375 135 12574.48 108.70 54946.32 88888.00 2012-05-14 15:03:14.500 135 12574.50 108.70 54946.32 88888.00 2012-05-14 15:03:14.625 135 12574.52 108.70 54946.35 88888.00 2012-05-14 15:03:14.750 135 12574.50 108.72 54946.32 88888.00 2012-05-14 15:03:14.875 135 12574.52 108.70 54946.32 88888.00 2012-05-14 15:03:15.000 135 12574.52 108.70 54946.32 88888.00 2012-05-14 15:03:15.125 135 12574.52 108.70 54946.35 88888.00 2012-05-14 15:03:15.250 135 12574.45 108.65 54946.35 88888.00 2012-05-14 15:03:15.375 135 12574.42 108.67 54946.35 88888.00 2012-05-14 15:03:15.500 135 12574.45 108.67 54946.32 88888.00 2012-05-14 15:03:15.625 135 12574.50 108.65 54946.30 88888.00 2012-05-14 15:03:15.750 135 12574.48 108.65 54946.30 88888.00 2012-05-14 15:03:15.875 135 12574.42 108.62 54946.32 88888.00 2012-05-14 15:03:16.000 135 12574.38 108.65 54946.32 88888.00 2012-05-14 15:03:16.125 135 12574.38 108.65 54946.30 88888.00 2012-05-14 15:03:16.250 135 12574.40 108.62 54946.30 88888.00 2012-05-14 15:03:16.375 135 12574.42 108.65 54946.30 88888.00 2012-05-14 15:03:16.500 135 12574.40 108.65 54946.30 88888.00 2012-05-14 15:03:16.625 135 12574.38 108.65 54946.30 88888.00 2012-05-14 15:03:16.750 135 12574.40 108.62 54946.30 88888.00 2012-05-14 15:03:16.875 135 12574.38 108.65 54946.28 88888.00 2012-05-14 15:03:17.000 135 12574.42 108.65 54946.30 88888.00 2012-05-14 15:03:17.125 135 12574.50 108.67 54946.30 88888.00 2012-05-14 15:03:17.250 135 12574.45 108.65 54946.32 88888.00 2012-05-14 15:03:17.375 135 12574.40 108.67 54946.35 88888.00 2012-05-14 15:03:17.500 135 12574.42 108.67 54946.30 88888.00 2012-05-14 15:03:17.625 135 12574.48 108.67 54946.30 88888.00 2012-05-14 15:03:17.750 135 12574.45 108.70 54946.35 88888.00 2012-05-14 15:03:17.875 135 12574.42 108.65 54946.32 88888.00 2012-05-14 15:03:18.000 135 12574.40 108.62 54946.32 88888.00 2012-05-14 15:03:18.125 135 12574.42 108.65 54946.35 88888.00 2012-05-14 15:03:18.250 135 12574.42 108.65 54946.35 88888.00 2012-05-14 15:03:18.375 135 12574.50 108.67 54946.32 88888.00 2012-05-14 15:03:18.500 135 12574.45 108.62 54946.35 88888.00 2012-05-14 15:03:18.625 135 12574.40 108.60 54946.32 88888.00 2012-05-14 15:03:18.750 135 12574.45 108.60 54946.35 88888.00 2012-05-14 15:03:18.875 135 12574.45 108.58 54946.32 88888.00 2012-05-14 15:03:19.000 135 12574.45 108.60 54946.32 88888.00 2012-05-14 15:03:19.125 135 12574.42 108.62 54946.32 88888.00 2012-05-14 15:03:19.250 135 12574.40 108.60 54946.35 88888.00 2012-05-14 15:03:19.375 135 12574.42 108.62 54946.32 88888.00 2012-05-14 15:03:19.500 135 12574.45 108.62 54946.32 88888.00 2012-05-14 15:03:19.625 135 12574.45 108.62 54946.32 88888.00 2012-05-14 15:03:19.750 135 12574.45 108.62 54946.35 88888.00 2012-05-14 15:03:19.875 135 12574.45 108.60 54946.32 88888.00 2012-05-14 15:03:20.000 135 12574.40 108.60 54946.30 88888.00 2012-05-14 15:03:20.125 135 12574.42 108.62 54946.30 88888.00 2012-05-14 15:03:20.250 135 12574.42 108.62 54946.32 88888.00 2012-05-14 15:03:20.375 135 12574.40 108.62 54946.30 88888.00 2012-05-14 15:03:20.500 135 12574.42 108.60 54946.28 88888.00 2012-05-14 15:03:20.625 135 12574.40 108.55 54946.30 88888.00 2012-05-14 15:03:20.750 135 12574.42 108.58 54946.32 88888.00 2012-05-14 15:03:20.875 135 12574.48 108.55 54946.32 88888.00 2012-05-14 15:03:21.000 135 12574.45 108.53 54946.32 88888.00 2012-05-14 15:03:21.125 135 12574.42 108.55 54946.32 88888.00 2012-05-14 15:03:21.250 135 12574.40 108.55 54946.35 88888.00 2012-05-14 15:03:21.375 135 12574.42 108.53 54946.32 88888.00 2012-05-14 15:03:21.500 135 12574.50 108.60 54946.32 88888.00 2012-05-14 15:03:21.625 135 12574.52 108.60 54946.35 88888.00 2012-05-14 15:03:21.750 135 12574.48 108.55 54946.30 88888.00 2012-05-14 15:03:21.875 135 12574.45 108.53 54946.28 88888.00 2012-05-14 15:03:22.000 135 12574.48 108.53 54946.25 88888.00 2012-05-14 15:03:22.125 135 12574.48 108.53 54946.28 88888.00 2012-05-14 15:03:22.250 135 12574.42 108.53 54946.30 88888.00 2012-05-14 15:03:22.375 135 12574.45 108.55 54946.32 88888.00 2012-05-14 15:03:22.500 135 12574.45 108.53 54946.30 88888.00 2012-05-14 15:03:22.625 135 12574.48 108.53 54946.30 88888.00 2012-05-14 15:03:22.750 135 12574.50 108.50 54946.28 88888.00 2012-05-14 15:03:22.875 135 12574.45 108.53 54946.28 88888.00 2012-05-14 15:03:23.000 135 12574.45 108.55 54946.28 88888.00 2012-05-14 15:03:23.125 135 12574.45 108.55 54946.30 88888.00 2012-05-14 15:03:23.250 135 12574.42 108.50 54946.30 88888.00 2012-05-14 15:03:23.375 135 12574.48 108.55 54946.32 88888.00 2012-05-14 15:03:23.500 135 12574.48 108.55 54946.32 88888.00 2012-05-14 15:03:23.625 135 12574.50 108.55 54946.32 88888.00 2012-05-14 15:03:23.750 135 12574.48 108.53 54946.32 88888.00 2012-05-14 15:03:23.875 135 12574.42 108.53 54946.32 88888.00 2012-05-14 15:03:24.000 135 12574.40 108.50 54946.32 88888.00 2012-05-14 15:03:24.125 135 12574.40 108.50 54946.35 88888.00 2012-05-14 15:03:24.250 135 12574.38 108.47 54946.35 88888.00 2012-05-14 15:03:24.375 135 12574.40 108.47 54946.30 88888.00 2012-05-14 15:03:24.500 135 12574.42 108.53 54946.30 88888.00 2012-05-14 15:03:24.625 135 12574.40 108.53 54946.30 88888.00 2012-05-14 15:03:24.750 135 12574.33 108.50 54946.32 88888.00 2012-05-14 15:03:24.875 135 12574.30 108.50 54946.30 88888.00 2012-05-14 15:03:25.000 135 12574.38 108.50 54946.30 88888.00 2012-05-14 15:03:25.125 135 12574.35 108.50 54946.30 88888.00 2012-05-14 15:03:25.250 135 12574.33 108.50 54946.35 88888.00 2012-05-14 15:03:25.375 135 12574.35 108.53 54946.32 88888.00 2012-05-14 15:03:25.500 135 12574.35 108.50 54946.32 88888.00 2012-05-14 15:03:25.625 135 12574.35 108.47 54946.30 88888.00 2012-05-14 15:03:25.750 135 12574.35 108.45 54946.32 88888.00 2012-05-14 15:03:25.875 135 12574.38 108.47 54946.32 88888.00 2012-05-14 15:03:26.000 135 12574.40 108.50 54946.35 88888.00 2012-05-14 15:03:26.125 135 12574.40 108.53 54946.30 88888.00 2012-05-14 15:03:26.250 135 12574.40 108.50 54946.30 88888.00 2012-05-14 15:03:26.375 135 12574.42 108.47 54946.30 88888.00 2012-05-14 15:03:26.500 135 12574.40 108.47 54946.30 88888.00 2012-05-14 15:03:26.625 135 12574.30 108.50 54946.32 88888.00 2012-05-14 15:03:26.750 135 12574.35 108.53 54946.32 88888.00 2012-05-14 15:03:26.875 135 12574.35 108.55 54946.32 88888.00 2012-05-14 15:03:27.000 135 12574.42 108.50 54946.28 88888.00 2012-05-14 15:03:27.125 135 12574.48 108.50 54946.30 88888.00 2012-05-14 15:03:27.250 135 12574.45 108.47 54946.32 88888.00 2012-05-14 15:03:27.375 135 12574.45 108.47 54946.30 88888.00 2012-05-14 15:03:27.500 135 12574.42 108.47 54946.30 88888.00 2012-05-14 15:03:27.625 135 12574.40 108.47 54946.30 88888.00 2012-05-14 15:03:27.750 135 12574.38 108.47 54946.30 88888.00 2012-05-14 15:03:27.875 135 12574.40 108.50 54946.30 88888.00 2012-05-14 15:03:28.000 135 12574.35 108.50 54946.28 88888.00 2012-05-14 15:03:28.125 135 12574.38 108.47 54946.32 88888.00 2012-05-14 15:03:28.250 135 12574.45 108.50 54946.30 88888.00 2012-05-14 15:03:28.375 135 12574.50 108.50 54946.32 88888.00 2012-05-14 15:03:28.500 135 12574.48 108.47 54946.32 88888.00 2012-05-14 15:03:28.625 135 12574.42 108.45 54946.35 88888.00 2012-05-14 15:03:28.750 135 12574.40 108.47 54946.35 88888.00 2012-05-14 15:03:28.875 135 12574.42 108.47 54946.32 88888.00 2012-05-14 15:03:29.000 135 12574.42 108.47 54946.30 88888.00 2012-05-14 15:03:29.125 135 12574.35 108.42 54946.30 88888.00 2012-05-14 15:03:29.250 135 12574.30 108.42 54946.32 88888.00 2012-05-14 15:03:29.375 135 12574.40 108.47 54946.32 88888.00 2012-05-14 15:03:29.500 135 12574.45 108.50 54946.32 88888.00 2012-05-14 15:03:29.625 135 12574.45 108.53 54946.30 88888.00 2012-05-14 15:03:29.750 135 12574.40 108.50 54946.30 88888.00 2012-05-14 15:03:29.875 135 12574.38 108.53 54946.30 88888.00 2012-05-14 15:03:30.000 135 12574.35 108.47 54946.32 88888.00 2012-05-14 15:03:30.125 135 12574.33 108.50 54946.32 88888.00 2012-05-14 15:03:30.250 135 12574.27 108.50 54946.35 88888.00 2012-05-14 15:03:30.375 135 12574.30 108.53 54946.32 88888.00 2012-05-14 15:03:30.500 135 12574.38 108.50 54946.32 88888.00 2012-05-14 15:03:30.625 135 12574.38 108.50 54946.30 88888.00 2012-05-14 15:03:30.750 135 12574.38 108.53 54946.30 88888.00 2012-05-14 15:03:30.875 135 12574.33 108.53 54946.30 88888.00 2012-05-14 15:03:31.000 135 12574.27 108.53 54946.30 88888.00 2012-05-14 15:03:31.125 135 12574.30 108.53 54946.32 88888.00 2012-05-14 15:03:31.250 135 12574.30 108.50 54946.32 88888.00 2012-05-14 15:03:31.375 135 12574.33 108.53 54946.32 88888.00 2012-05-14 15:03:31.500 135 12574.27 108.55 54946.32 88888.00 2012-05-14 15:03:31.625 135 12574.30 108.53 54946.32 88888.00 2012-05-14 15:03:31.750 135 12574.30 108.55 54946.32 88888.00 2012-05-14 15:03:31.875 135 12574.33 108.50 54946.32 88888.00 2012-05-14 15:03:32.000 135 12574.35 108.50 54946.32 88888.00 2012-05-14 15:03:32.125 135 12574.30 108.53 54946.32 88888.00 2012-05-14 15:03:32.250 135 12574.25 108.50 54946.32 88888.00 2012-05-14 15:03:32.375 135 12574.33 108.50 54946.30 88888.00 2012-05-14 15:03:32.500 135 12574.33 108.47 54946.30 88888.00 2012-05-14 15:03:32.625 135 12574.23 108.47 54946.28 88888.00 2012-05-14 15:03:32.750 135 12574.20 108.50 54946.30 88888.00 2012-05-14 15:03:32.875 135 12574.20 108.53 54946.32 88888.00 2012-05-14 15:03:33.000 135 12574.25 108.50 54946.28 88888.00 2012-05-14 15:03:33.125 135 12574.23 108.53 54946.30 88888.00 2012-05-14 15:03:33.250 135 12574.23 108.47 54946.30 88888.00 2012-05-14 15:03:33.375 135 12574.25 108.50 54946.30 88888.00 2012-05-14 15:03:33.500 135 12574.20 108.50 54946.28 88888.00 2012-05-14 15:03:33.625 135 12574.23 108.53 54946.30 88888.00 2012-05-14 15:03:33.750 135 12574.27 108.50 54946.30 88888.00 2012-05-14 15:03:33.875 135 12574.25 108.50 54946.30 88888.00 2012-05-14 15:03:34.000 135 12574.23 108.50 54946.30 88888.00 2012-05-14 15:03:34.125 135 12574.27 108.50 54946.32 88888.00 2012-05-14 15:03:34.250 135 12574.23 108.53 54946.32 88888.00 2012-05-14 15:03:34.375 135 12574.23 108.53 54946.30 88888.00 2012-05-14 15:03:34.500 135 12574.17 108.50 54946.30 88888.00 2012-05-14 15:03:34.625 135 12574.17 108.53 54946.30 88888.00 2012-05-14 15:03:34.750 135 12574.20 108.50 54946.30 88888.00 2012-05-14 15:03:34.875 135 12574.25 108.47 54946.25 88888.00 2012-05-14 15:03:35.000 135 12574.25 108.53 54946.28 88888.00 2012-05-14 15:03:35.125 135 12574.33 108.50 54946.28 88888.00 2012-05-14 15:03:35.250 135 12574.27 108.53 54946.30 88888.00 2012-05-14 15:03:35.375 135 12574.25 108.53 54946.30 88888.00 2012-05-14 15:03:35.500 135 12574.23 108.55 54946.28 88888.00 2012-05-14 15:03:35.625 135 12574.23 108.55 54946.28 88888.00 2012-05-14 15:03:35.750 135 12574.27 108.55 54946.32 88888.00 2012-05-14 15:03:35.875 135 12574.25 108.55 54946.32 88888.00 2012-05-14 15:03:36.000 135 12574.20 108.53 54946.28 88888.00 2012-05-14 15:03:36.125 135 12574.23 108.55 54946.32 88888.00 2012-05-14 15:03:36.250 135 12574.20 108.53 54946.32 88888.00 2012-05-14 15:03:36.375 135 12574.23 108.53 54946.32 88888.00 2012-05-14 15:03:36.500 135 12574.23 108.53 54946.28 88888.00 2012-05-14 15:03:36.625 135 12574.23 108.50 54946.28 88888.00 2012-05-14 15:03:36.750 135 12574.17 108.53 54946.25 88888.00 2012-05-14 15:03:36.875 135 12574.23 108.53 54946.28 88888.00 2012-05-14 15:03:37.000 135 12574.20 108.53 54946.28 88888.00 2012-05-14 15:03:37.125 135 12574.17 108.53 54946.30 88888.00 2012-05-14 15:03:37.250 135 12574.12 108.55 54946.30 88888.00 2012-05-14 15:03:37.375 135 12574.10 108.58 54946.30 88888.00 2012-05-14 15:03:37.500 135 12574.08 108.58 54946.30 88888.00 2012-05-14 15:03:37.625 135 12574.12 108.58 54946.32 88888.00 2012-05-14 15:03:37.750 135 12574.12 108.60 54946.30 88888.00 2012-05-14 15:03:37.875 135 12574.12 108.62 54946.30 88888.00 2012-05-14 15:03:38.000 135 12574.17 108.62 54946.30 88888.00 2012-05-14 15:03:38.125 135 12574.23 108.60 54946.30 88888.00 2012-05-14 15:03:38.250 135 12574.27 108.58 54946.35 88888.00 2012-05-14 15:03:38.375 135 12574.27 108.60 54946.32 88888.00 2012-05-14 15:03:38.500 135 12574.27 108.62 54946.28 88888.00 2012-05-14 15:03:38.625 135 12574.25 108.60 54946.30 88888.00 2012-05-14 15:03:38.750 135 12574.20 108.60 54946.30 88888.00 2012-05-14 15:03:38.875 135 12574.12 108.58 54946.32 88888.00 2012-05-14 15:03:39.000 135 12574.08 108.58 54946.28 88888.00 2012-05-14 15:03:39.125 135 12574.08 108.62 54946.30 88888.00 2012-05-14 15:03:39.250 135 12574.08 108.55 54946.30 88888.00 2012-05-14 15:03:39.375 135 12574.12 108.58 54946.25 88888.00 2012-05-14 15:03:39.500 135 12574.15 108.55 54946.25 88888.00 2012-05-14 15:03:39.625 135 12574.15 108.58 54946.28 88888.00 2012-05-14 15:03:39.750 135 12574.12 108.60 54946.32 88888.00 2012-05-14 15:03:39.875 135 12574.15 108.58 54946.28 88888.00 2012-05-14 15:03:40.000 135 12574.15 108.60 54946.25 88888.00 2012-05-14 15:03:40.125 135 12574.10 108.58 54946.25 88888.00 2012-05-14 15:03:40.250 135 12574.10 108.60 54946.30 88888.00 2012-05-14 15:03:40.375 135 12574.17 108.62 54946.28 88888.00 2012-05-14 15:03:40.500 135 12574.10 108.62 54946.28 88888.00 2012-05-14 15:03:40.625 135 12574.02 108.60 54946.25 88888.00 2012-05-14 15:03:40.750 135 12574.02 108.62 54946.28 88888.00 2012-05-14 15:03:40.875 135 12574.05 108.60 54946.30 88888.00 2012-05-14 15:03:41.000 135 12574.00 108.55 54946.28 88888.00 2012-05-14 15:03:41.125 135 12574.02 108.58 54946.30 88888.00 2012-05-14 15:03:41.250 135 12573.92 108.60 54946.30 88888.00 2012-05-14 15:03:41.375 135 12573.98 108.62 54946.30 88888.00 2012-05-14 15:03:41.500 135 12574.02 108.58 54946.28 88888.00 2012-05-14 15:03:41.625 135 12574.05 108.60 54946.28 88888.00 2012-05-14 15:03:41.750 135 12574.10 108.62 54946.30 88888.00 2012-05-14 15:03:41.875 135 12574.10 108.65 54946.30 88888.00 2012-05-14 15:03:42.000 135 12574.17 108.58 54946.30 88888.00 2012-05-14 15:03:42.125 135 12574.15 108.58 54946.28 88888.00 2012-05-14 15:03:42.250 135 12574.05 108.58 54946.28 88888.00 2012-05-14 15:03:42.375 135 12574.05 108.60 54946.25 88888.00 2012-05-14 15:03:42.500 135 12574.12 108.62 54946.25 88888.00 2012-05-14 15:03:42.625 135 12574.15 108.62 54946.25 88888.00 2012-05-14 15:03:42.750 135 12574.08 108.62 54946.28 88888.00 2012-05-14 15:03:42.875 135 12574.08 108.62 54946.30 88888.00 2012-05-14 15:03:43.000 135 12574.10 108.65 54946.28 88888.00 2012-05-14 15:03:43.125 135 12574.10 108.65 54946.30 88888.00 2012-05-14 15:03:43.250 135 12574.10 108.62 54946.32 88888.00 2012-05-14 15:03:43.375 135 12574.08 108.65 54946.30 88888.00 2012-05-14 15:03:43.500 135 12574.12 108.62 54946.28 88888.00 2012-05-14 15:03:43.625 135 12574.12 108.62 54946.28 88888.00 2012-05-14 15:03:43.750 135 12574.10 108.62 54946.25 88888.00 2012-05-14 15:03:43.875 135 12574.12 108.62 54946.25 88888.00 2012-05-14 15:03:44.000 135 12574.12 108.62 54946.25 88888.00 2012-05-14 15:03:44.125 135 12574.08 108.62 54946.25 88888.00 2012-05-14 15:03:44.250 135 12574.02 108.65 54946.28 88888.00 2012-05-14 15:03:44.375 135 12574.02 108.67 54946.28 88888.00 2012-05-14 15:03:44.500 135 12574.10 108.65 54946.28 88888.00 2012-05-14 15:03:44.625 135 12574.20 108.65 54946.28 88888.00 2012-05-14 15:03:44.750 135 12574.23 108.65 54946.28 88888.00 2012-05-14 15:03:44.875 135 12574.20 108.67 54946.28 88888.00 2012-05-14 15:03:45.000 135 12574.12 108.67 54946.28 88888.00 2012-05-14 15:03:45.125 135 12574.10 108.65 54946.28 88888.00 2012-05-14 15:03:45.250 135 12574.05 108.62 54946.25 88888.00 2012-05-14 15:03:45.375 135 12574.08 108.67 54946.22 88888.00 2012-05-14 15:03:45.500 135 12574.10 108.65 54946.25 88888.00 2012-05-14 15:03:45.625 135 12574.10 108.65 54946.25 88888.00 2012-05-14 15:03:45.750 135 12574.12 108.65 54946.25 88888.00 2012-05-14 15:03:45.875 135 12574.10 108.65 54946.25 88888.00 2012-05-14 15:03:46.000 135 12574.02 108.65 54946.22 88888.00 2012-05-14 15:03:46.125 135 12574.02 108.65 54946.25 88888.00 2012-05-14 15:03:46.250 135 12574.00 108.60 54946.25 88888.00 2012-05-14 15:03:46.375 135 12574.05 108.60 54946.25 88888.00 2012-05-14 15:03:46.500 135 12573.98 108.65 54946.22 88888.00 2012-05-14 15:03:46.625 135 12573.95 108.65 54946.28 88888.00 2012-05-14 15:03:46.750 135 12573.95 108.67 54946.28 88888.00 2012-05-14 15:03:46.875 135 12573.92 108.67 54946.22 88888.00 2012-05-14 15:03:47.000 135 12573.92 108.67 54946.22 88888.00 2012-05-14 15:03:47.125 135 12573.98 108.70 54946.25 88888.00 2012-05-14 15:03:47.250 135 12574.00 108.65 54946.25 88888.00 2012-05-14 15:03:47.375 135 12574.00 108.65 54946.25 88888.00 2012-05-14 15:03:47.500 135 12573.98 108.65 54946.30 88888.00 2012-05-14 15:03:47.625 135 12574.02 108.67 54946.30 88888.00 2012-05-14 15:03:47.750 135 12574.05 108.65 54946.28 88888.00 2012-05-14 15:03:47.875 135 12574.08 108.67 54946.28 88888.00 2012-05-14 15:03:48.000 135 12574.02 108.67 54946.28 88888.00 2012-05-14 15:03:48.125 135 12574.02 108.65 54946.25 88888.00 2012-05-14 15:03:48.250 135 12574.00 108.65 54946.28 88888.00 2012-05-14 15:03:48.375 135 12574.02 108.65 54946.28 88888.00 2012-05-14 15:03:48.500 135 12573.95 108.67 54946.30 88888.00 2012-05-14 15:03:48.625 135 12573.98 108.67 54946.25 88888.00 2012-05-14 15:03:48.750 135 12574.05 108.67 54946.25 88888.00 2012-05-14 15:03:48.875 135 12574.08 108.65 54946.25 88888.00 2012-05-14 15:03:49.000 135 12574.10 108.67 54946.25 88888.00 2012-05-14 15:03:49.125 135 12574.08 108.67 54946.30 88888.00 2012-05-14 15:03:49.250 135 12574.02 108.67 54946.30 88888.00 2012-05-14 15:03:49.375 135 12574.02 108.70 54946.28 88888.00 2012-05-14 15:03:49.500 135 12574.02 108.70 54946.30 88888.00 2012-05-14 15:03:49.625 135 12574.02 108.75 54946.30 88888.00 2012-05-14 15:03:49.750 135 12574.02 108.72 54946.28 88888.00 2012-05-14 15:03:49.875 135 12574.00 108.70 54946.28 88888.00 2012-05-14 15:03:50.000 135 12574.00 108.70 54946.28 88888.00 2012-05-14 15:03:50.125 135 12574.05 108.72 54946.28 88888.00 2012-05-14 15:03:50.250 135 12574.02 108.70 54946.28 88888.00 2012-05-14 15:03:50.375 135 12574.00 108.72 54946.28 88888.00 2012-05-14 15:03:50.500 135 12573.98 108.72 54946.25 88888.00 2012-05-14 15:03:50.625 135 12573.98 108.75 54946.25 88888.00 2012-05-14 15:03:50.750 135 12573.92 108.75 54946.25 88888.00 2012-05-14 15:03:50.875 135 12574.02 108.72 54946.25 88888.00 2012-05-14 15:03:51.000 135 12574.02 108.72 54946.28 88888.00 2012-05-14 15:03:51.125 135 12574.02 108.75 54946.28 88888.00 2012-05-14 15:03:51.250 135 12573.95 108.70 54946.28 88888.00 2012-05-14 15:03:51.375 135 12573.95 108.70 54946.25 88888.00 2012-05-14 15:03:51.500 135 12573.92 108.70 54946.22 88888.00 2012-05-14 15:03:51.625 135 12573.95 108.72 54946.22 88888.00 2012-05-14 15:03:51.750 135 12574.00 108.70 54946.25 88888.00 2012-05-14 15:03:51.875 135 12573.98 108.70 54946.25 88888.00 2012-05-14 15:03:52.000 135 12574.02 108.70 54946.25 88888.00 2012-05-14 15:03:52.125 135 12574.00 108.75 54946.22 88888.00 2012-05-14 15:03:52.250 135 12573.98 108.72 54946.22 88888.00 2012-05-14 15:03:52.375 135 12574.02 108.72 54946.25 88888.00 2012-05-14 15:03:52.500 135 12574.08 108.72 54946.25 88888.00 2012-05-14 15:03:52.625 135 12574.00 108.72 54946.22 88888.00 2012-05-14 15:03:52.750 135 12573.95 108.75 54946.20 88888.00 2012-05-14 15:03:52.875 135 12573.98 108.75 54946.20 88888.00 2012-05-14 15:03:53.000 135 12574.02 108.70 54946.25 88888.00 2012-05-14 15:03:53.125 135 12573.98 108.72 54946.28 88888.00 2012-05-14 15:03:53.250 135 12573.98 108.72 54946.28 88888.00 2012-05-14 15:03:53.375 135 12574.00 108.75 54946.25 88888.00 2012-05-14 15:03:53.500 135 12574.00 108.75 54946.22 88888.00 2012-05-14 15:03:53.625 135 12574.05 108.72 54946.25 88888.00 2012-05-14 15:03:53.750 135 12574.10 108.78 54946.28 88888.00 2012-05-14 15:03:53.875 135 12574.08 108.78 54946.25 88888.00 2012-05-14 15:03:54.000 135 12574.00 108.78 54946.28 88888.00 2012-05-14 15:03:54.125 135 12574.00 108.78 54946.30 88888.00 2012-05-14 15:03:54.250 135 12574.02 108.78 54946.30 88888.00 2012-05-14 15:03:54.375 135 12574.05 108.75 54946.28 88888.00 2012-05-14 15:03:54.500 135 12574.00 108.80 54946.30 88888.00 2012-05-14 15:03:54.625 135 12573.98 108.75 54946.28 88888.00 2012-05-14 15:03:54.750 135 12574.00 108.78 54946.28 88888.00 2012-05-14 15:03:54.875 135 12573.98 108.78 54946.28 88888.00 2012-05-14 15:03:55.000 135 12573.92 108.75 54946.25 88888.00 2012-05-14 15:03:55.125 135 12573.98 108.78 54946.28 88888.00 2012-05-14 15:03:55.250 135 12573.98 108.75 54946.30 88888.00 2012-05-14 15:03:55.375 135 12574.02 108.78 54946.28 88888.00 2012-05-14 15:03:55.500 135 12574.02 108.78 54946.28 88888.00 2012-05-14 15:03:55.625 135 12574.00 108.78 54946.25 88888.00 2012-05-14 15:03:55.750 135 12574.02 108.75 54946.28 88888.00 2012-05-14 15:03:55.875 135 12574.08 108.75 54946.30 88888.00 2012-05-14 15:03:56.000 135 12573.98 108.75 54946.28 88888.00 2012-05-14 15:03:56.125 135 12573.95 108.80 54946.25 88888.00 2012-05-14 15:03:56.250 135 12573.98 108.80 54946.22 88888.00 2012-05-14 15:03:56.375 135 12574.00 108.78 54946.20 88888.00 2012-05-14 15:03:56.500 135 12573.98 108.80 54946.22 88888.00 2012-05-14 15:03:56.625 135 12573.98 108.80 54946.25 88888.00 2012-05-14 15:03:56.750 135 12574.02 108.83 54946.22 88888.00 2012-05-14 15:03:56.875 135 12574.02 108.83 54946.25 88888.00 2012-05-14 15:03:57.000 135 12574.00 108.80 54946.22 88888.00 2012-05-14 15:03:57.125 135 12573.95 108.80 54946.28 88888.00 2012-05-14 15:03:57.250 135 12573.88 108.83 54946.28 88888.00 2012-05-14 15:03:57.375 135 12573.92 108.83 54946.25 88888.00 2012-05-14 15:03:57.500 135 12574.00 108.80 54946.22 88888.00 2012-05-14 15:03:57.625 135 12574.05 108.83 54946.25 88888.00 2012-05-14 15:03:57.750 135 12574.02 108.83 54946.22 88888.00 2012-05-14 15:03:57.875 135 12573.98 108.85 54946.22 88888.00 2012-05-14 15:03:58.000 135 12574.00 108.85 54946.22 88888.00 2012-05-14 15:03:58.125 135 12574.05 108.85 54946.22 88888.00 2012-05-14 15:03:58.250 135 12574.00 108.88 54946.22 88888.00 2012-05-14 15:03:58.375 135 12573.95 108.85 54946.20 88888.00 2012-05-14 15:03:58.500 135 12573.98 108.83 54946.20 88888.00 2012-05-14 15:03:58.625 135 12574.00 108.83 54946.20 88888.00 2012-05-14 15:03:58.750 135 12573.95 108.80 54946.20 88888.00 2012-05-14 15:03:58.875 135 12574.00 108.85 54946.20 88888.00 2012-05-14 15:03:59.000 135 12574.02 108.88 54946.20 88888.00 2012-05-14 15:03:59.125 135 12574.00 108.88 54946.20 88888.00 2012-05-14 15:03:59.250 135 12573.98 108.85 54946.18 88888.00 2012-05-14 15:03:59.375 135 12574.02 108.88 54946.18 88888.00 2012-05-14 15:03:59.500 135 12574.00 108.90 54946.20 88888.00 2012-05-14 15:03:59.625 135 12573.92 108.90 54946.20 88888.00 2012-05-14 15:03:59.750 135 12573.95 108.88 54946.18 88888.00 2012-05-14 15:03:59.875 135 12573.98 108.88 54946.18 88888.00 2012-05-14 15:04:00.000 135 12574.02 108.88 54946.15 88888.00 2012-05-14 15:04:00.125 135 12573.98 108.90 54946.18 88888.00 2012-05-14 15:04:00.250 135 12573.90 108.90 54946.18 88888.00 2012-05-14 15:04:00.375 135 12573.95 108.88 54946.18 88888.00 2012-05-14 15:04:00.500 135 12573.92 108.90 54946.20 88888.00 2012-05-14 15:04:00.625 135 12573.90 108.90 54946.18 88888.00 2012-05-14 15:04:00.750 135 12573.92 108.92 54946.18 88888.00 2012-05-14 15:04:00.875 135 12574.00 108.90 54946.18 88888.00 2012-05-14 15:04:01.000 135 12574.00 108.90 54946.18 88888.00 2012-05-14 15:04:01.125 135 12573.98 108.90 54946.20 88888.00 2012-05-14 15:04:01.250 135 12573.92 108.88 54946.20 88888.00 2012-05-14 15:04:01.375 135 12573.95 108.92 54946.20 88888.00 2012-05-14 15:04:01.500 135 12573.92 108.90 54946.20 88888.00 2012-05-14 15:04:01.625 135 12573.90 108.92 54946.20 88888.00 2012-05-14 15:04:01.750 135 12573.90 108.95 54946.15 88888.00 2012-05-14 15:04:01.875 135 12573.88 108.90 54946.18 88888.00 2012-05-14 15:04:02.000 135 12573.88 108.90 54946.15 88888.00 2012-05-14 15:04:02.125 135 12573.95 108.90 54946.20 88888.00 2012-05-14 15:04:02.250 135 12573.90 108.92 54946.20 88888.00 2012-05-14 15:04:02.375 135 12573.90 108.95 54946.18 88888.00 2012-05-14 15:04:02.500 135 12573.92 108.95 54946.22 88888.00 2012-05-14 15:04:02.625 135 12573.98 108.95 54946.18 88888.00 2012-05-14 15:04:02.750 135 12573.95 108.95 54946.15 88888.00 2012-05-14 15:04:02.875 135 12573.88 108.97 54946.18 88888.00 2012-05-14 15:04:03.000 135 12573.88 108.95 54946.15 88888.00 2012-05-14 15:04:03.125 135 12573.88 108.92 54946.18 88888.00 2012-05-14 15:04:03.250 135 12573.75 108.90 54946.18 88888.00 2012-05-14 15:04:03.375 135 12573.73 108.92 54946.18 88888.00 2012-05-14 15:04:03.500 135 12573.85 108.92 54946.12 88888.00 2012-05-14 15:04:03.625 135 12573.90 108.95 54946.12 88888.00 2012-05-14 15:04:03.750 135 12573.88 108.95 54946.15 88888.00 2012-05-14 15:04:03.875 135 12573.83 108.97 54946.12 88888.00 2012-05-14 15:04:04.000 135 12573.85 108.97 54946.15 88888.00 2012-05-14 15:04:04.125 135 12573.90 108.92 54946.15 88888.00 2012-05-14 15:04:04.250 135 12573.90 108.95 54946.15 88888.00 2012-05-14 15:04:04.375 135 12573.92 108.97 54946.15 88888.00 2012-05-14 15:04:04.500 135 12573.85 108.97 54946.12 88888.00 2012-05-14 15:04:04.625 135 12573.85 108.95 54946.15 88888.00 2012-05-14 15:04:04.750 135 12573.88 108.97 54946.15 88888.00 2012-05-14 15:04:04.875 135 12573.83 108.97 54946.18 88888.00 2012-05-14 15:04:05.000 135 12573.80 108.95 54946.15 88888.00 2012-05-14 15:04:05.125 135 12573.85 108.97 54946.15 88888.00 2012-05-14 15:04:05.250 135 12573.85 109.00 54946.12 88888.00 2012-05-14 15:04:05.375 135 12573.80 109.03 54946.15 88888.00 2012-05-14 15:04:05.500 135 12573.80 109.00 54946.12 88888.00 2012-05-14 15:04:05.625 135 12573.83 109.03 54946.15 88888.00 2012-05-14 15:04:05.750 135 12573.85 109.00 54946.18 88888.00 2012-05-14 15:04:05.875 135 12573.95 109.03 54946.15 88888.00 2012-05-14 15:04:06.000 135 12573.92 109.00 54946.18 88888.00 2012-05-14 15:04:06.125 135 12573.85 109.00 54946.18 88888.00 2012-05-14 15:04:06.250 135 12573.80 109.03 54946.15 88888.00 2012-05-14 15:04:06.375 135 12573.85 109.05 54946.10 88888.00 2012-05-14 15:04:06.500 135 12573.85 109.03 54946.12 88888.00 2012-05-14 15:04:06.625 135 12573.90 109.03 54946.12 88888.00 2012-05-14 15:04:06.750 135 12573.92 109.05 54946.15 88888.00 2012-05-14 15:04:06.875 135 12573.90 109.05 54946.18 88888.00 2012-05-14 15:04:07.000 135 12573.85 109.05 54946.15 88888.00 2012-05-14 15:04:07.125 135 12573.83 109.05 54946.18 88888.00 2012-05-14 15:04:07.250 135 12573.80 109.05 54946.18 88888.00 2012-05-14 15:04:07.375 135 12573.85 109.08 54946.15 88888.00 2012-05-14 15:04:07.500 135 12573.85 109.08 54946.15 88888.00 2012-05-14 15:04:07.625 135 12573.90 109.10 54946.12 88888.00 2012-05-14 15:04:07.750 135 12573.85 109.08 54946.12 88888.00 2012-05-14 15:04:07.875 135 12573.80 109.08 54946.15 88888.00 2012-05-14 15:04:08.000 135 12573.83 109.05 54946.18 88888.00 2012-05-14 15:04:08.125 135 12573.85 109.05 54946.15 88888.00 2012-05-14 15:04:08.250 135 12573.83 109.05 54946.12 88888.00 2012-05-14 15:04:08.375 135 12573.85 109.08 54946.10 88888.00 2012-05-14 15:04:08.500 135 12573.90 109.08 54946.10 88888.00 2012-05-14 15:04:08.625 135 12573.85 109.10 54946.12 88888.00 2012-05-14 15:04:08.750 135 12573.83 109.10 54946.15 88888.00 2012-05-14 15:04:08.875 135 12573.83 109.05 54946.12 88888.00 2012-05-14 15:04:09.000 135 12573.83 109.05 54946.10 88888.00 2012-05-14 15:04:09.125 135 12573.85 109.05 54946.12 88888.00 2012-05-14 15:04:09.250 135 12573.88 109.03 54946.12 88888.00 2012-05-14 15:04:09.375 135 12573.90 109.08 54946.12 88888.00 2012-05-14 15:04:09.500 135 12573.85 109.08 54946.12 88888.00 2012-05-14 15:04:09.625 135 12573.77 109.05 54946.10 88888.00 2012-05-14 15:04:09.750 135 12573.77 109.05 54946.10 88888.00 2012-05-14 15:04:09.875 135 12573.77 109.08 54946.12 88888.00 2012-05-14 15:04:10.000 135 12573.77 109.08 54946.12 88888.00 2012-05-14 15:04:10.125 135 12573.75 109.08 54946.10 88888.00 2012-05-14 15:04:10.250 135 12573.77 109.10 54946.10 88888.00 2012-05-14 15:04:10.375 135 12573.77 109.10 54946.12 88888.00 2012-05-14 15:04:10.500 135 12573.75 109.08 54946.12 88888.00 2012-05-14 15:04:10.625 135 12573.77 109.08 54946.10 88888.00 2012-05-14 15:04:10.750 135 12573.77 109.10 54946.10 88888.00 2012-05-14 15:04:10.875 135 12573.80 109.10 54946.12 88888.00 2012-05-14 15:04:11.000 135 12573.83 109.10 54946.12 88888.00 2012-05-14 15:04:11.125 135 12573.80 109.10 54946.10 88888.00 2012-05-14 15:04:11.250 135 12573.80 109.08 54946.10 88888.00 2012-05-14 15:04:11.375 135 12573.83 109.12 54946.07 88888.00 2012-05-14 15:04:11.500 135 12573.77 109.12 54946.07 88888.00 2012-05-14 15:04:11.625 135 12573.77 109.12 54946.10 88888.00 2012-05-14 15:04:11.750 135 12573.70 109.15 54946.10 88888.00 2012-05-14 15:04:11.875 135 12573.73 109.17 54946.10 88888.00 2012-05-14 15:04:12.000 135 12573.77 109.17 54946.10 88888.00 2012-05-14 15:04:12.125 135 12573.80 109.15 54946.10 88888.00 2012-05-14 15:04:12.250 135 12573.70 109.12 54946.10 88888.00 2012-05-14 15:04:12.375 135 12573.70 109.10 54946.07 88888.00 2012-05-14 15:04:12.500 135 12573.70 109.12 54946.10 88888.00 2012-05-14 15:04:12.625 135 12573.75 109.12 54946.07 88888.00 2012-05-14 15:04:12.750 135 12573.77 109.12 54946.07 88888.00 2012-05-14 15:04:12.875 135 12573.75 109.12 54946.07 88888.00 2012-05-14 15:04:13.000 135 12573.75 109.12 54946.07 88888.00 2012-05-14 15:04:13.125 135 12573.75 109.15 54946.07 88888.00 2012-05-14 15:04:13.250 135 12573.73 109.15 54946.10 88888.00 2012-05-14 15:04:13.375 135 12573.75 109.15 54946.10 88888.00 2012-05-14 15:04:13.500 135 12573.73 109.15 54946.07 88888.00 2012-05-14 15:04:13.625 135 12573.75 109.12 54946.10 88888.00 2012-05-14 15:04:13.750 135 12573.80 109.12 54946.12 88888.00 2012-05-14 15:04:13.875 135 12573.83 109.12 54946.07 88888.00 2012-05-14 15:04:14.000 135 12573.88 109.15 54946.07 88888.00 2012-05-14 15:04:14.125 135 12573.80 109.15 54946.07 88888.00 2012-05-14 15:04:14.250 135 12573.75 109.15 54946.10 88888.00 2012-05-14 15:04:14.375 135 12573.80 109.17 54946.10 88888.00 2012-05-14 15:04:14.500 135 12573.77 109.15 54946.10 88888.00 2012-05-14 15:04:14.625 135 12573.75 109.15 54946.12 88888.00 2012-05-14 15:04:14.750 135 12573.75 109.15 54946.10 88888.00 2012-05-14 15:04:14.875 135 12573.75 109.17 54946.10 88888.00 2012-05-14 15:04:15.000 135 12573.73 109.17 54946.12 88888.00 2012-05-14 15:04:15.125 135 12573.75 109.17 54946.15 88888.00 2012-05-14 15:04:15.250 135 12573.73 109.15 54946.12 88888.00 2012-05-14 15:04:15.375 135 12573.75 109.12 54946.10 88888.00 2012-05-14 15:04:15.500 135 12573.73 109.15 54946.12 88888.00 2012-05-14 15:04:15.625 135 12573.75 109.15 54946.07 88888.00 2012-05-14 15:04:15.750 135 12573.77 109.12 54946.05 88888.00 2012-05-14 15:04:15.875 135 12573.75 109.17 54946.07 88888.00 2012-05-14 15:04:16.000 135 12573.73 109.12 54946.05 88888.00 2012-05-14 15:04:16.125 135 12573.70 109.12 54946.05 88888.00 2012-05-14 15:04:16.250 135 12573.70 109.17 54946.07 88888.00 2012-05-14 15:04:16.375 135 12573.75 109.17 54946.05 88888.00 2012-05-14 15:04:16.500 135 12573.73 109.17 54946.05 88888.00 2012-05-14 15:04:16.625 135 12573.70 109.17 54946.05 88888.00 2012-05-14 15:04:16.750 135 12573.73 109.12 54946.07 88888.00 2012-05-14 15:04:16.875 135 12573.75 109.12 54946.05 88888.00 2012-05-14 15:04:17.000 135 12573.75 109.12 54946.03 88888.00 2012-05-14 15:04:17.125 135 12573.73 109.15 54946.03 88888.00 2012-05-14 15:04:17.250 135 12573.67 109.20 54946.05 88888.00 2012-05-14 15:04:17.375 135 12573.70 109.20 54946.07 88888.00 2012-05-14 15:04:17.500 135 12573.65 109.17 54946.07 88888.00 2012-05-14 15:04:17.625 135 12573.73 109.17 54946.10 88888.00 2012-05-14 15:04:17.750 135 12573.77 109.17 54946.10 88888.00 2012-05-14 15:04:17.875 135 12573.73 109.17 54946.07 88888.00 2012-05-14 15:04:18.000 135 12573.70 109.17 54946.05 88888.00 2012-05-14 15:04:18.125 135 12573.73 109.17 54946.03 88888.00 2012-05-14 15:04:18.250 135 12573.70 109.20 54946.05 88888.00 2012-05-14 15:04:18.375 135 12573.70 109.20 54946.07 88888.00 2012-05-14 15:04:18.500 135 12573.70 109.20 54946.10 88888.00 2012-05-14 15:04:18.625 135 12573.70 109.20 54946.10 88888.00 2012-05-14 15:04:18.750 135 12573.70 109.20 54946.10 88888.00 2012-05-14 15:04:18.875 135 12573.67 109.20 54946.07 88888.00 2012-05-14 15:04:19.000 135 12573.73 109.22 54946.07 88888.00 2012-05-14 15:04:19.125 135 12573.75 109.25 54946.10 88888.00 2012-05-14 15:04:19.250 135 12573.70 109.20 54946.12 88888.00 2012-05-14 15:04:19.375 135 12573.67 109.22 54946.10 88888.00 2012-05-14 15:04:19.500 135 12573.65 109.25 54946.10 88888.00 2012-05-14 15:04:19.625 135 12573.65 109.25 54946.07 88888.00 2012-05-14 15:04:19.750 135 12573.67 109.25 54946.05 88888.00 2012-05-14 15:04:19.875 135 12573.67 109.22 54946.07 88888.00 2012-05-14 15:04:20.000 135 12573.67 109.22 54946.05 88888.00 2012-05-14 15:04:20.125 135 12573.65 109.22 54946.07 88888.00 2012-05-14 15:04:20.250 135 12573.70 109.22 54946.05 88888.00 2012-05-14 15:04:20.375 135 12573.83 109.22 54946.05 88888.00 2012-05-14 15:04:20.500 135 12573.80 109.22 54946.05 88888.00 2012-05-14 15:04:20.625 135 12573.77 109.22 54946.07 88888.00 2012-05-14 15:04:20.750 135 12573.85 109.20 54946.05 88888.00 2012-05-14 15:04:20.875 135 12573.95 109.22 54946.03 88888.00 2012-05-14 15:04:21.000 135 12573.90 109.22 54946.03 88888.00 2012-05-14 15:04:21.125 135 12573.85 109.22 54946.05 88888.00 2012-05-14 15:04:21.250 135 12573.80 109.22 54946.03 88888.00 2012-05-14 15:04:21.375 135 12573.80 109.25 54946.03 88888.00 2012-05-14 15:04:21.500 135 12573.80 109.22 54946.07 88888.00 2012-05-14 15:04:21.625 135 12573.77 109.22 54946.05 88888.00 2012-05-14 15:04:21.750 135 12573.75 109.22 54946.05 88888.00 2012-05-14 15:04:21.875 135 12573.77 109.25 54946.03 88888.00 2012-05-14 15:04:22.000 135 12573.77 109.25 54946.03 88888.00 2012-05-14 15:04:22.125 135 12573.80 109.22 54946.03 88888.00 2012-05-14 15:04:22.250 135 12573.70 109.25 54946.03 88888.00 2012-05-14 15:04:22.375 135 12573.67 109.28 54946.07 88888.00 2012-05-14 15:04:22.500 135 12573.73 109.25 54946.07 88888.00 2012-05-14 15:04:22.625 135 12573.77 109.25 54946.05 88888.00 2012-05-14 15:04:22.750 135 12573.75 109.25 54946.05 88888.00 2012-05-14 15:04:22.875 135 12573.75 109.22 54946.05 88888.00 2012-05-14 15:04:23.000 135 12573.73 109.25 54946.03 88888.00 2012-05-14 15:04:23.125 135 12573.67 109.25 54946.00 88888.00 2012-05-14 15:04:23.250 135 12573.62 109.25 54946.05 88888.00 2012-05-14 15:04:23.375 135 12573.67 109.28 54946.03 88888.00 2012-05-14 15:04:23.500 135 12573.70 109.30 54946.05 88888.00 2012-05-14 15:04:23.625 135 12573.70 109.28 54946.05 88888.00 2012-05-14 15:04:23.750 135 12573.73 109.28 54946.03 88888.00 2012-05-14 15:04:23.875 135 12573.67 109.25 54946.00 88888.00 2012-05-14 15:04:24.000 135 12573.73 109.28 54946.00 88888.00 2012-05-14 15:04:24.125 135 12573.77 109.30 54946.00 88888.00 2012-05-14 15:04:24.250 135 12573.75 109.28 54946.03 88888.00 2012-05-14 15:04:24.375 135 12573.70 109.28 54946.03 88888.00 2012-05-14 15:04:24.500 135 12573.67 109.25 54946.00 88888.00 2012-05-14 15:04:24.625 135 12573.75 109.25 54945.97 88888.00 2012-05-14 15:04:24.750 135 12573.77 109.30 54946.00 88888.00 2012-05-14 15:04:24.875 135 12573.77 109.30 54945.97 88888.00 2012-05-14 15:04:25.000 135 12573.75 109.28 54946.00 88888.00 2012-05-14 15:04:25.125 135 12573.73 109.25 54946.03 88888.00 2012-05-14 15:04:25.250 135 12573.77 109.28 54946.03 88888.00 2012-05-14 15:04:25.375 135 12573.77 109.30 54946.03 88888.00 2012-05-14 15:04:25.500 135 12573.70 109.28 54945.97 88888.00 2012-05-14 15:04:25.625 135 12573.70 109.30 54946.00 88888.00 2012-05-14 15:04:25.750 135 12573.73 109.33 54946.00 88888.00 2012-05-14 15:04:25.875 135 12573.75 109.28 54946.03 88888.00 2012-05-14 15:04:26.000 135 12573.73 109.28 54946.00 88888.00 2012-05-14 15:04:26.125 135 12573.75 109.30 54946.03 88888.00 2012-05-14 15:04:26.250 135 12573.73 109.28 54946.03 88888.00 2012-05-14 15:04:26.375 135 12573.73 109.28 54946.00 88888.00 2012-05-14 15:04:26.500 135 12573.73 109.30 54946.03 88888.00 2012-05-14 15:04:26.625 135 12573.67 109.30 54946.03 88888.00 2012-05-14 15:04:26.750 135 12573.62 109.30 54945.97 88888.00 2012-05-14 15:04:26.875 135 12573.67 109.28 54946.00 88888.00 2012-05-14 15:04:27.000 135 12573.75 109.28 54945.97 88888.00 2012-05-14 15:04:27.125 135 12573.70 109.30 54945.97 88888.00 2012-05-14 15:04:27.250 135 12573.67 109.30 54946.00 88888.00 2012-05-14 15:04:27.375 135 12573.70 109.28 54945.97 88888.00 2012-05-14 15:04:27.500 135 12573.73 109.25 54945.95 88888.00 2012-05-14 15:04:27.625 135 12573.75 109.25 54946.00 88888.00 2012-05-14 15:04:27.750 135 12573.77 109.28 54945.97 88888.00 2012-05-14 15:04:27.875 135 12573.80 109.30 54945.95 88888.00 2012-05-14 15:04:28.000 135 12573.80 109.25 54945.97 88888.00 2012-05-14 15:04:28.125 135 12573.77 109.25 54946.00 88888.00 2012-05-14 15:04:28.250 135 12573.75 109.28 54946.00 88888.00 2012-05-14 15:04:28.375 135 12573.83 109.25 54945.97 88888.00 2012-05-14 15:04:28.500 135 12573.75 109.28 54945.97 88888.00 2012-05-14 15:04:28.625 135 12573.67 109.28 54945.97 88888.00 2012-05-14 15:04:28.750 135 12573.73 109.28 54945.97 88888.00 2012-05-14 15:04:28.875 135 12573.73 109.28 54945.97 88888.00 2012-05-14 15:04:29.000 135 12573.73 109.25 54945.95 88888.00 2012-05-14 15:04:29.125 135 12573.77 109.28 54945.95 88888.00 2012-05-14 15:04:29.250 135 12573.73 109.33 54945.95 88888.00 2012-05-14 15:04:29.375 135 12573.75 109.33 54945.95 88888.00 2012-05-14 15:04:29.500 135 12573.67 109.35 54945.95 88888.00 2012-05-14 15:04:29.625 135 12573.67 109.35 54945.95 88888.00 2012-05-14 15:04:29.750 135 12573.65 109.33 54945.97 88888.00 2012-05-14 15:04:29.875 135 12573.65 109.30 54946.00 88888.00 2012-05-14 15:04:30.000 135 12573.70 109.28 54946.00 88888.00 2012-05-14 15:04:30.125 135 12573.67 109.33 54945.97 88888.00 2012-05-14 15:04:30.250 135 12573.67 109.33 54945.97 88888.00 2012-05-14 15:04:30.375 135 12573.73 109.28 54945.93 88888.00 2012-05-14 15:04:30.500 135 12573.75 109.30 54945.95 88888.00 2012-05-14 15:04:30.625 135 12573.80 109.35 54946.00 88888.00 2012-05-14 15:04:30.750 135 12573.85 109.35 54945.97 88888.00 2012-05-14 15:04:30.875 135 12573.83 109.35 54945.97 88888.00 2012-05-14 15:04:31.000 135 12573.83 109.35 54945.97 88888.00 2012-05-14 15:04:31.125 135 12573.73 109.35 54946.00 88888.00 2012-05-14 15:04:31.250 135 12573.62 109.35 54945.97 88888.00 2012-05-14 15:04:31.375 135 12573.70 109.33 54945.97 88888.00 2012-05-14 15:04:31.500 135 12573.75 109.33 54945.97 88888.00 2012-05-14 15:04:31.625 135 12573.80 109.30 54945.93 88888.00 2012-05-14 15:04:31.750 135 12573.75 109.28 54945.95 88888.00 2012-05-14 15:04:31.875 135 12573.77 109.30 54945.93 88888.00 2012-05-14 15:04:32.000 135 12573.75 109.30 54945.93 88888.00 2012-05-14 15:04:32.125 135 12573.75 109.35 54945.97 88888.00 2012-05-14 15:04:32.250 135 12573.75 109.35 54945.97 88888.00 2012-05-14 15:04:32.375 135 12573.77 109.33 54945.97 88888.00 2012-05-14 15:04:32.500 135 12573.77 109.30 54945.97 88888.00 2012-05-14 15:04:32.625 135 12573.80 109.30 54945.93 88888.00 2012-05-14 15:04:32.750 135 12573.75 109.33 54945.95 88888.00 2012-05-14 15:04:32.875 135 12573.77 109.35 54945.95 88888.00 2012-05-14 15:04:33.000 135 12573.77 109.35 54945.93 88888.00 2012-05-14 15:04:33.125 135 12573.83 109.30 54945.93 88888.00 2012-05-14 15:04:33.250 135 12573.80 109.28 54945.93 88888.00 2012-05-14 15:04:33.375 135 12573.77 109.30 54945.93 88888.00 2012-05-14 15:04:33.500 135 12573.77 109.30 54945.95 88888.00 2012-05-14 15:04:33.625 135 12573.77 109.28 54945.90 88888.00 2012-05-14 15:04:33.750 135 12573.83 109.28 54945.90 88888.00 2012-05-14 15:04:33.875 135 12573.90 109.28 54945.90 88888.00 2012-05-14 15:04:34.000 135 12573.90 109.28 54945.90 88888.00 2012-05-14 15:04:34.125 135 12573.85 109.30 54945.90 88888.00 2012-05-14 15:04:34.250 135 12573.83 109.33 54945.90 88888.00 2012-05-14 15:04:34.375 135 12573.90 109.35 54945.93 88888.00 2012-05-14 15:04:34.500 135 12573.90 109.30 54945.88 88888.00 2012-05-14 15:04:34.625 135 12573.88 109.30 54945.88 88888.00 2012-05-14 15:04:34.750 135 12573.83 109.30 54945.88 88888.00 2012-05-14 15:04:34.875 135 12573.77 109.30 54945.90 88888.00 2012-05-14 15:04:35.000 135 12573.77 109.33 54945.90 88888.00 2012-05-14 15:04:35.125 135 12573.80 109.30 54945.90 88888.00 2012-05-14 15:04:35.250 135 12573.77 109.33 54945.93 88888.00 2012-05-14 15:04:35.375 135 12573.80 109.38 54945.95 88888.00 2012-05-14 15:04:35.500 135 12573.77 109.38 54945.93 88888.00 2012-05-14 15:04:35.625 135 12573.77 109.38 54945.93 88888.00 2012-05-14 15:04:35.750 135 12573.80 109.35 54945.93 88888.00 2012-05-14 15:04:35.875 135 12573.77 109.33 54945.90 88888.00 2012-05-14 15:04:36.000 135 12573.73 109.35 54945.88 88888.00 2012-05-14 15:04:36.125 135 12573.75 109.33 54945.93 88888.00 2012-05-14 15:04:36.250 135 12573.75 109.33 54945.90 88888.00 2012-05-14 15:04:36.375 135 12573.77 109.35 54945.90 88888.00 2012-05-14 15:04:36.500 135 12573.77 109.33 54945.88 88888.00 2012-05-14 15:04:36.625 135 12573.83 109.35 54945.90 88888.00 2012-05-14 15:04:36.750 135 12573.80 109.33 54945.88 88888.00 2012-05-14 15:04:36.875 135 12573.80 109.33 54945.93 88888.00 2012-05-14 15:04:37.000 135 12573.80 109.35 54945.93 88888.00 2012-05-14 15:04:37.125 135 12573.77 109.38 54945.93 88888.00 2012-05-14 15:04:37.250 135 12573.80 109.35 54945.90 88888.00 2012-05-14 15:04:37.375 135 12573.83 109.35 54945.88 88888.00 2012-05-14 15:04:37.500 135 12573.83 109.38 54945.90 88888.00 2012-05-14 15:04:37.625 135 12573.83 109.38 54945.93 88888.00 2012-05-14 15:04:37.750 135 12573.85 109.40 54945.90 88888.00 2012-05-14 15:04:37.875 135 12573.85 109.40 54945.90 88888.00 2012-05-14 15:04:38.000 135 12573.83 109.35 54945.90 88888.00 2012-05-14 15:04:38.125 135 12573.80 109.38 54945.90 88888.00 2012-05-14 15:04:38.250 135 12573.83 109.38 54945.88 88888.00 2012-05-14 15:04:38.375 135 12573.92 109.40 54945.88 88888.00 2012-05-14 15:04:38.500 135 12573.90 109.40 54945.88 88888.00 2012-05-14 15:04:38.625 135 12573.85 109.38 54945.88 88888.00 2012-05-14 15:04:38.750 135 12573.85 109.38 54945.90 88888.00 2012-05-14 15:04:38.875 135 12573.83 109.40 54945.88 88888.00 2012-05-14 15:04:39.000 135 12573.83 109.38 54945.88 88888.00 2012-05-14 15:04:39.125 135 12573.85 109.35 54945.88 88888.00 2012-05-14 15:04:39.250 135 12573.88 109.33 54945.88 88888.00 2012-05-14 15:04:39.375 135 12573.90 109.35 54945.88 88888.00 2012-05-14 15:04:39.500 135 12573.90 109.40 54945.90 88888.00 2012-05-14 15:04:39.625 135 12573.92 109.35 54945.90 88888.00 2012-05-14 15:04:39.750 135 12573.95 109.38 54945.88 88888.00 2012-05-14 15:04:39.875 135 12573.92 109.38 54945.85 88888.00 2012-05-14 15:04:40.000 135 12573.95 109.38 54945.82 88888.00 2012-05-14 15:04:40.125 135 12573.98 109.38 54945.85 88888.00 2012-05-14 15:04:40.250 135 12573.95 109.40 54945.88 88888.00 2012-05-14 15:04:40.375 135 12574.00 109.38 54945.88 88888.00 2012-05-14 15:04:40.500 135 12573.95 109.38 54945.88 88888.00 2012-05-14 15:04:40.625 135 12573.92 109.35 54945.85 88888.00 2012-05-14 15:04:40.750 135 12573.88 109.40 54945.88 88888.00 2012-05-14 15:04:40.875 135 12573.83 109.40 54945.85 88888.00 2012-05-14 15:04:41.000 135 12573.85 109.40 54945.85 88888.00 2012-05-14 15:04:41.125 135 12573.90 109.38 54945.88 88888.00 2012-05-14 15:04:41.250 135 12573.92 109.40 54945.85 88888.00 2012-05-14 15:04:41.375 135 12573.92 109.42 54945.88 88888.00 2012-05-14 15:04:41.500 135 12573.92 109.40 54945.88 88888.00 2012-05-14 15:04:41.625 135 12573.92 109.40 54945.88 88888.00 2012-05-14 15:04:41.750 135 12573.95 109.42 54945.85 88888.00 2012-05-14 15:04:41.875 135 12573.95 109.42 54945.85 88888.00 2012-05-14 15:04:42.000 135 12573.90 109.40 54945.85 88888.00 2012-05-14 15:04:42.125 135 12573.90 109.38 54945.88 88888.00 2012-05-14 15:04:42.250 135 12573.83 109.40 54945.82 88888.00 2012-05-14 15:04:42.375 135 12573.83 109.40 54945.82 88888.00 2012-05-14 15:04:42.500 135 12573.85 109.40 54945.82 88888.00 2012-05-14 15:04:42.625 135 12573.90 109.42 54945.85 88888.00 2012-05-14 15:04:42.750 135 12573.90 109.45 54945.82 88888.00 2012-05-14 15:04:42.875 135 12573.88 109.45 54945.82 88888.00 2012-05-14 15:04:43.000 135 12573.88 109.42 54945.80 88888.00 2012-05-14 15:04:43.125 135 12573.92 109.42 54945.82 88888.00 2012-05-14 15:04:43.250 135 12573.90 109.40 54945.82 88888.00 2012-05-14 15:04:43.375 135 12573.92 109.40 54945.82 88888.00 2012-05-14 15:04:43.500 135 12573.92 109.45 54945.85 88888.00 2012-05-14 15:04:43.625 135 12573.98 109.50 54945.82 88888.00 2012-05-14 15:04:43.750 135 12573.92 109.50 54945.80 88888.00 2012-05-14 15:04:43.875 135 12573.90 109.47 54945.80 88888.00 2012-05-14 15:04:44.000 135 12573.88 109.45 54945.80 88888.00 2012-05-14 15:04:44.125 135 12573.88 109.45 54945.80 88888.00 2012-05-14 15:04:44.250 135 12573.92 109.42 54945.85 88888.00 2012-05-14 15:04:44.375 135 12573.98 109.45 54945.82 88888.00 2012-05-14 15:04:44.500 135 12573.92 109.47 54945.82 88888.00 2012-05-14 15:04:44.625 135 12573.92 109.47 54945.82 88888.00 2012-05-14 15:04:44.750 135 12573.92 109.47 54945.82 88888.00 2012-05-14 15:04:44.875 135 12573.92 109.42 54945.82 88888.00 2012-05-14 15:04:45.000 135 12573.92 109.42 54945.80 88888.00 2012-05-14 15:04:45.125 135 12573.92 109.45 54945.82 88888.00 2012-05-14 15:04:45.250 135 12573.85 109.45 54945.82 88888.00 2012-05-14 15:04:45.375 135 12573.80 109.42 54945.82 88888.00 2012-05-14 15:04:45.500 135 12573.83 109.47 54945.85 88888.00 2012-05-14 15:04:45.625 135 12573.88 109.47 54945.82 88888.00 2012-05-14 15:04:45.750 135 12573.95 109.45 54945.82 88888.00 2012-05-14 15:04:45.875 135 12573.95 109.45 54945.80 88888.00 2012-05-14 15:04:46.000 135 12573.92 109.40 54945.80 88888.00 2012-05-14 15:04:46.125 135 12573.95 109.42 54945.80 88888.00 2012-05-14 15:04:46.250 135 12573.98 109.45 54945.80 88888.00 2012-05-14 15:04:46.375 135 12573.98 109.47 54945.85 88888.00 2012-05-14 15:04:46.500 135 12573.92 109.47 54945.80 88888.00 2012-05-14 15:04:46.625 135 12573.90 109.45 54945.80 88888.00 2012-05-14 15:04:46.750 135 12573.83 109.42 54945.80 88888.00 2012-05-14 15:04:46.875 135 12573.85 109.40 54945.80 88888.00 2012-05-14 15:04:47.000 135 12573.90 109.42 54945.78 88888.00 2012-05-14 15:04:47.125 135 12573.95 109.42 54945.80 88888.00 2012-05-14 15:04:47.250 135 12573.92 109.42 54945.82 88888.00 2012-05-14 15:04:47.375 135 12573.95 109.45 54945.80 88888.00 2012-05-14 15:04:47.500 135 12573.95 109.47 54945.85 88888.00 2012-05-14 15:04:47.625 135 12573.92 109.50 54945.85 88888.00 2012-05-14 15:04:47.750 135 12573.90 109.50 54945.85 88888.00 2012-05-14 15:04:47.875 135 12573.95 109.47 54945.85 88888.00 2012-05-14 15:04:48.000 135 12573.98 109.47 54945.82 88888.00 2012-05-14 15:04:48.125 135 12574.00 109.47 54945.82 88888.00 2012-05-14 15:04:48.250 135 12573.92 109.47 54945.80 88888.00 2012-05-14 15:04:48.375 135 12573.88 109.45 54945.82 88888.00 2012-05-14 15:04:48.500 135 12573.90 109.53 54945.82 88888.00 2012-05-14 15:04:48.625 135 12573.92 109.53 54945.85 88888.00 2012-05-14 15:04:48.750 135 12573.92 109.50 54945.80 88888.00 2012-05-14 15:04:48.875 135 12573.90 109.47 54945.82 88888.00 2012-05-14 15:04:49.000 135 12573.88 109.47 54945.82 88888.00 2012-05-14 15:04:49.125 135 12573.85 109.50 54945.82 88888.00 2012-05-14 15:04:49.250 135 12573.85 109.50 54945.78 88888.00 2012-05-14 15:04:49.375 135 12573.92 109.53 54945.82 88888.00 2012-05-14 15:04:49.500 135 12573.92 109.53 54945.82 88888.00 2012-05-14 15:04:49.625 135 12573.88 109.53 54945.80 88888.00 2012-05-14 15:04:49.750 135 12573.88 109.53 54945.78 88888.00 2012-05-14 15:04:49.875 135 12573.90 109.55 54945.78 88888.00 2012-05-14 15:04:50.000 135 12573.88 109.55 54945.78 88888.00 2012-05-14 15:04:50.125 135 12573.88 109.50 54945.78 88888.00 2012-05-14 15:04:50.250 135 12573.83 109.50 54945.80 88888.00 2012-05-14 15:04:50.375 135 12573.92 109.50 54945.80 88888.00 2012-05-14 15:04:50.500 135 12573.92 109.53 54945.80 88888.00 2012-05-14 15:04:50.625 135 12573.95 109.50 54945.82 88888.00 2012-05-14 15:04:50.750 135 12573.90 109.50 54945.80 88888.00 2012-05-14 15:04:50.875 135 12573.92 109.53 54945.78 88888.00 2012-05-14 15:04:51.000 135 12573.90 109.50 54945.75 88888.00 2012-05-14 15:04:51.125 135 12573.90 109.47 54945.75 88888.00 2012-05-14 15:04:51.250 135 12573.88 109.53 54945.75 88888.00 2012-05-14 15:04:51.375 135 12573.83 109.53 54945.75 88888.00 2012-05-14 15:04:51.500 135 12573.83 109.53 54945.75 88888.00 2012-05-14 15:04:51.625 135 12573.77 109.53 54945.75 88888.00 2012-05-14 15:04:51.750 135 12573.80 109.50 54945.75 88888.00 2012-05-14 15:04:51.875 135 12573.85 109.53 54945.75 88888.00 2012-05-14 15:04:52.000 135 12573.83 109.50 54945.75 88888.00 2012-05-14 15:04:52.125 135 12573.83 109.50 54945.75 88888.00 2012-05-14 15:04:52.250 135 12573.75 109.53 54945.78 88888.00 2012-05-14 15:04:52.375 135 12573.80 109.50 54945.80 88888.00 2012-05-14 15:04:52.500 135 12573.83 109.47 54945.80 88888.00 2012-05-14 15:04:52.625 135 12573.83 109.50 54945.80 88888.00 2012-05-14 15:04:52.750 135 12573.85 109.53 54945.78 88888.00 2012-05-14 15:04:52.875 135 12573.85 109.50 54945.75 88888.00 2012-05-14 15:04:53.000 135 12573.85 109.47 54945.72 88888.00 2012-05-14 15:04:53.125 135 12573.88 109.47 54945.78 88888.00 2012-05-14 15:04:53.250 135 12573.88 109.50 54945.80 88888.00 2012-05-14 15:04:53.375 135 12573.90 109.55 54945.78 88888.00 2012-05-14 15:04:53.500 135 12573.90 109.55 54945.78 88888.00 2012-05-14 15:04:53.625 135 12573.90 109.55 54945.75 88888.00 2012-05-14 15:04:53.750 135 12573.90 109.53 54945.75 88888.00 2012-05-14 15:04:53.875 135 12573.88 109.55 54945.78 88888.00 2012-05-14 15:04:54.000 135 12573.85 109.55 54945.75 88888.00 2012-05-14 15:04:54.125 135 12573.88 109.50 54945.75 88888.00 2012-05-14 15:04:54.250 135 12573.80 109.53 54945.75 88888.00 2012-05-14 15:04:54.375 135 12573.75 109.53 54945.75 88888.00 2012-05-14 15:04:54.500 135 12573.70 109.55 54945.80 88888.00 2012-05-14 15:04:54.625 135 12573.67 109.55 54945.78 88888.00 2012-05-14 15:04:54.750 135 12573.83 109.55 54945.82 88888.00 2012-05-14 15:04:54.875 135 12573.92 109.58 54945.80 88888.00 2012-05-14 15:04:55.000 135 12573.85 109.58 54945.78 88888.00 2012-05-14 15:04:55.125 135 12573.88 109.58 54945.78 88888.00 2012-05-14 15:04:55.250 135 12573.88 109.55 54945.78 88888.00 2012-05-14 15:04:55.375 135 12573.92 109.55 54945.78 88888.00 2012-05-14 15:04:55.500 135 12573.88 109.60 54945.75 88888.00 2012-05-14 15:04:55.625 135 12573.85 109.60 54945.78 88888.00 2012-05-14 15:04:55.750 135 12573.83 109.55 54945.78 88888.00 2012-05-14 15:04:55.875 135 12573.90 109.55 54945.75 88888.00 2012-05-14 15:04:56.000 135 12573.88 109.58 54945.72 88888.00 2012-05-14 15:04:56.125 135 12573.83 109.58 54945.75 88888.00 2012-05-14 15:04:56.250 135 12573.83 109.58 54945.78 88888.00 2012-05-14 15:04:56.375 135 12573.85 109.58 54945.75 88888.00 2012-05-14 15:04:56.500 135 12573.88 109.55 54945.75 88888.00 2012-05-14 15:04:56.625 135 12573.90 109.55 54945.75 88888.00 2012-05-14 15:04:56.750 135 12573.85 109.55 54945.75 88888.00 2012-05-14 15:04:56.875 135 12573.83 109.55 54945.75 88888.00 2012-05-14 15:04:57.000 135 12573.83 109.55 54945.72 88888.00 2012-05-14 15:04:57.125 135 12573.88 109.58 54945.75 88888.00 2012-05-14 15:04:57.250 135 12573.85 109.55 54945.80 88888.00 2012-05-14 15:04:57.375 135 12573.83 109.55 54945.75 88888.00 2012-05-14 15:04:57.500 135 12573.80 109.53 54945.75 88888.00 2012-05-14 15:04:57.625 135 12573.85 109.58 54945.72 88888.00 2012-05-14 15:04:57.750 135 12573.83 109.60 54945.72 88888.00 2012-05-14 15:04:57.875 135 12573.80 109.58 54945.72 88888.00 2012-05-14 15:04:58.000 135 12573.85 109.55 54945.72 88888.00 2012-05-14 15:04:58.125 135 12573.90 109.58 54945.75 88888.00 2012-05-14 15:04:58.250 135 12573.83 109.55 54945.75 88888.00 2012-05-14 15:04:58.375 135 12573.83 109.58 54945.75 88888.00 2012-05-14 15:04:58.500 135 12573.88 109.60 54945.75 88888.00 2012-05-14 15:04:58.625 135 12573.92 109.58 54945.72 88888.00 2012-05-14 15:04:58.750 135 12573.92 109.58 54945.72 88888.00 2012-05-14 15:04:58.875 135 12573.90 109.60 54945.75 88888.00 2012-05-14 15:04:59.000 135 12573.98 109.58 54945.78 88888.00 2012-05-14 15:04:59.125 135 12573.98 109.53 54945.75 88888.00 2012-05-14 15:04:59.250 135 12573.85 109.53 54945.75 88888.00 2012-05-14 15:04:59.375 135 12573.88 109.58 54945.75 88888.00 2012-05-14 15:04:59.500 135 12573.88 109.60 54945.78 88888.00 2012-05-14 15:04:59.625 135 12573.80 109.60 54945.75 88888.00 2012-05-14 15:04:59.750 135 12573.77 109.60 54945.78 88888.00 2012-05-14 15:04:59.875 135 12573.77 109.58 54945.75 88888.00 2012-05-14 15:05:00.000 135 12573.85 109.60 54945.72 88888.00 2012-05-14 15:05:00.125 135 12573.90 109.60 54945.75 88888.00 2012-05-14 15:05:00.250 135 12573.88 109.55 54945.75 88888.00 2012-05-14 15:05:00.375 135 12573.90 109.55 54945.78 88888.00 2012-05-14 15:05:00.500 135 12573.90 109.62 54945.80 88888.00 2012-05-14 15:05:00.625 135 12573.85 109.65 54945.75 88888.00 2012-05-14 15:05:00.750 135 12573.83 109.62 54945.75 88888.00 2012-05-14 15:05:00.875 135 12573.80 109.60 54945.72 88888.00 2012-05-14 15:05:01.000 135 12573.80 109.60 54945.72 88888.00 2012-05-14 15:05:01.125 135 12573.77 109.60 54945.72 88888.00 2012-05-14 15:05:01.250 135 12573.85 109.60 54945.75 88888.00 2012-05-14 15:05:01.375 135 12573.95 109.60 54945.72 88888.00 2012-05-14 15:05:01.500 135 12573.95 109.62 54945.72 88888.00 2012-05-14 15:05:01.625 135 12573.88 109.60 54945.72 88888.00 2012-05-14 15:05:01.750 135 12573.85 109.60 54945.70 88888.00 2012-05-14 15:05:01.875 135 12573.85 109.60 54945.70 88888.00 2012-05-14 15:05:02.000 135 12573.88 109.62 54945.68 88888.00 2012-05-14 15:05:02.125 135 12573.88 109.62 54945.72 88888.00 2012-05-14 15:05:02.250 135 12573.88 109.60 54945.70 88888.00 2012-05-14 15:05:02.375 135 12573.92 109.62 54945.75 88888.00 2012-05-14 15:05:02.500 135 12573.95 109.62 54945.72 88888.00 2012-05-14 15:05:02.625 135 12573.98 109.60 54945.72 88888.00 2012-05-14 15:05:02.750 135 12573.92 109.62 54945.70 88888.00 2012-05-14 15:05:02.875 135 12573.95 109.62 54945.72 88888.00 2012-05-14 15:05:03.000 135 12573.92 109.62 54945.70 88888.00 2012-05-14 15:05:03.125 135 12573.88 109.62 54945.72 88888.00 2012-05-14 15:05:03.250 135 12573.85 109.60 54945.72 88888.00 2012-05-14 15:05:03.375 135 12573.90 109.65 54945.72 88888.00 2012-05-14 15:05:03.500 135 12573.90 109.65 54945.72 88888.00 2012-05-14 15:05:03.625 135 12573.92 109.62 54945.72 88888.00 2012-05-14 15:05:03.750 135 12573.90 109.62 54945.70 88888.00 2012-05-14 15:05:03.875 135 12573.90 109.62 54945.72 88888.00 2012-05-14 15:05:04.000 135 12573.95 109.62 54945.72 88888.00 2012-05-14 15:05:04.125 135 12573.95 109.62 54945.70 88888.00 2012-05-14 15:05:04.250 135 12573.92 109.62 54945.72 88888.00 2012-05-14 15:05:04.375 135 12573.83 109.65 54945.70 88888.00 2012-05-14 15:05:04.500 135 12573.80 109.62 54945.70 88888.00 2012-05-14 15:05:04.625 135 12573.90 109.62 54945.68 88888.00 2012-05-14 15:05:04.750 135 12573.95 109.62 54945.70 88888.00 2012-05-14 15:05:04.875 135 12574.00 109.62 54945.70 88888.00 2012-05-14 15:05:05.000 135 12573.98 109.62 54945.70 88888.00 2012-05-14 15:05:05.125 135 12573.88 109.60 54945.70 88888.00 2012-05-14 15:05:05.250 135 12573.90 109.62 54945.70 88888.00 2012-05-14 15:05:05.375 135 12573.98 109.65 54945.72 88888.00 2012-05-14 15:05:05.500 135 12574.00 109.67 54945.72 88888.00 2012-05-14 15:05:05.625 135 12574.00 109.65 54945.70 88888.00 2012-05-14 15:05:05.750 135 12573.92 109.62 54945.72 88888.00 2012-05-14 15:05:05.875 135 12573.90 109.62 54945.72 88888.00 2012-05-14 15:05:06.000 135 12573.90 109.65 54945.70 88888.00 2012-05-14 15:05:06.125 135 12573.88 109.65 54945.70 88888.00 2012-05-14 15:05:06.250 135 12573.85 109.62 54945.70 88888.00 2012-05-14 15:05:06.375 135 12573.85 109.65 54945.70 88888.00 2012-05-14 15:05:06.500 135 12573.80 109.67 54945.70 88888.00 2012-05-14 15:05:06.625 135 12573.85 109.67 54945.70 88888.00 2012-05-14 15:05:06.750 135 12573.88 109.70 54945.68 88888.00 2012-05-14 15:05:06.875 135 12573.88 109.67 54945.70 88888.00 2012-05-14 15:05:07.000 135 12573.85 109.62 54945.70 88888.00 2012-05-14 15:05:07.125 135 12573.85 109.65 54945.72 88888.00 2012-05-14 15:05:07.250 135 12573.83 109.67 54945.70 88888.00 2012-05-14 15:05:07.375 135 12573.90 109.65 54945.68 88888.00 2012-05-14 15:05:07.500 135 12573.88 109.65 54945.68 88888.00 2012-05-14 15:05:07.625 135 12573.90 109.67 54945.72 88888.00 2012-05-14 15:05:07.750 135 12573.85 109.67 54945.70 88888.00 2012-05-14 15:05:07.875 135 12573.83 109.65 54945.70 88888.00 2012-05-14 15:05:08.000 135 12573.88 109.62 54945.70 88888.00 2012-05-14 15:05:08.125 135 12573.92 109.65 54945.70 88888.00 2012-05-14 15:05:08.250 135 12573.83 109.65 54945.70 88888.00 2012-05-14 15:05:08.375 135 12573.80 109.67 54945.70 88888.00 2012-05-14 15:05:08.500 135 12573.83 109.67 54945.70 88888.00 2012-05-14 15:05:08.625 135 12573.83 109.70 54945.70 88888.00 2012-05-14 15:05:08.750 135 12573.85 109.70 54945.70 88888.00 2012-05-14 15:05:08.875 135 12573.83 109.67 54945.72 88888.00 2012-05-14 15:05:09.000 135 12573.83 109.65 54945.70 88888.00 2012-05-14 15:05:09.125 135 12573.77 109.67 54945.70 88888.00 2012-05-14 15:05:09.250 135 12573.73 109.67 54945.68 88888.00 2012-05-14 15:05:09.375 135 12573.80 109.67 54945.68 88888.00 2012-05-14 15:05:09.500 135 12573.83 109.65 54945.65 88888.00 2012-05-14 15:05:09.625 135 12573.85 109.65 54945.68 88888.00 2012-05-14 15:05:09.750 135 12573.83 109.67 54945.72 88888.00 2012-05-14 15:05:09.875 135 12573.80 109.65 54945.70 88888.00 2012-05-14 15:05:10.000 135 12573.77 109.65 54945.68 88888.00 2012-05-14 15:05:10.125 135 12573.80 109.65 54945.68 88888.00 2012-05-14 15:05:10.250 135 12573.75 109.62 54945.68 88888.00 2012-05-14 15:05:10.375 135 12573.73 109.65 54945.68 88888.00 2012-05-14 15:05:10.500 135 12573.80 109.65 54945.68 88888.00 2012-05-14 15:05:10.625 135 12573.88 109.65 54945.68 88888.00 2012-05-14 15:05:10.750 135 12573.90 109.65 54945.68 88888.00 2012-05-14 15:05:10.875 135 12573.92 109.67 54945.65 88888.00 2012-05-14 15:05:11.000 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:11.125 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:11.250 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:11.375 135 12573.90 109.67 54945.68 88888.00 2012-05-14 15:05:11.500 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:11.625 135 12573.92 109.65 54945.65 88888.00 2012-05-14 15:05:11.750 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:11.875 135 12573.92 109.65 54945.68 88888.00 2012-05-14 15:05:12.000 135 12573.90 109.62 54945.65 88888.00 2012-05-14 15:05:12.125 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:12.250 135 12573.83 109.67 54945.70 88888.00 2012-05-14 15:05:12.375 135 12573.85 109.65 54945.68 88888.00 2012-05-14 15:05:12.500 135 12573.83 109.67 54945.68 88888.00 2012-05-14 15:05:12.625 135 12573.83 109.65 54945.68 88888.00 2012-05-14 15:05:12.750 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:12.875 135 12573.85 109.67 54945.65 88888.00 2012-05-14 15:05:13.000 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:05:13.125 135 12573.88 109.65 54945.68 88888.00 2012-05-14 15:05:13.250 135 12573.90 109.65 54945.68 88888.00 2012-05-14 15:05:13.375 135 12573.90 109.67 54945.65 88888.00 2012-05-14 15:05:13.500 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:13.625 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:13.750 135 12573.95 109.70 54945.65 88888.00 2012-05-14 15:05:13.875 135 12573.92 109.70 54945.68 88888.00 2012-05-14 15:05:14.000 135 12573.90 109.67 54945.65 88888.00 2012-05-14 15:05:14.125 135 12573.92 109.67 54945.65 88888.00 2012-05-14 15:05:14.250 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:14.375 135 12573.95 109.67 54945.62 88888.00 2012-05-14 15:05:14.500 135 12574.00 109.67 54945.65 88888.00 2012-05-14 15:05:14.625 135 12574.00 109.65 54945.62 88888.00 2012-05-14 15:05:14.750 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:14.875 135 12574.00 109.65 54945.62 88888.00 2012-05-14 15:05:15.000 135 12573.98 109.67 54945.62 88888.00 2012-05-14 15:05:15.125 135 12573.98 109.65 54945.62 88888.00 2012-05-14 15:05:15.250 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:15.375 135 12573.98 109.65 54945.62 88888.00 2012-05-14 15:05:15.500 135 12573.95 109.65 54945.60 88888.00 2012-05-14 15:05:15.625 135 12573.92 109.65 54945.62 88888.00 2012-05-14 15:05:15.750 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:15.875 135 12573.98 109.62 54945.62 88888.00 2012-05-14 15:05:16.000 135 12574.05 109.62 54945.65 88888.00 2012-05-14 15:05:16.125 135 12574.10 109.62 54945.65 88888.00 2012-05-14 15:05:16.250 135 12574.00 109.62 54945.68 88888.00 2012-05-14 15:05:16.375 135 12574.00 109.67 54945.68 88888.00 2012-05-14 15:05:16.500 135 12574.02 109.65 54945.62 88888.00 2012-05-14 15:05:16.625 135 12574.10 109.62 54945.62 88888.00 2012-05-14 15:05:16.750 135 12574.02 109.65 54945.65 88888.00 2012-05-14 15:05:16.875 135 12573.98 109.67 54945.65 88888.00 2012-05-14 15:05:17.000 135 12573.92 109.67 54945.62 88888.00 2012-05-14 15:05:17.125 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:17.250 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:17.375 135 12573.92 109.65 54945.68 88888.00 2012-05-14 15:05:17.500 135 12573.90 109.65 54945.68 88888.00 2012-05-14 15:05:17.625 135 12573.88 109.67 54945.68 88888.00 2012-05-14 15:05:17.750 135 12573.88 109.67 54945.70 88888.00 2012-05-14 15:05:17.875 135 12573.92 109.67 54945.70 88888.00 2012-05-14 15:05:18.000 135 12573.92 109.67 54945.70 88888.00 2012-05-14 15:05:18.125 135 12573.90 109.67 54945.68 88888.00 2012-05-14 15:05:18.250 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:18.375 135 12573.90 109.65 54945.65 88888.00 2012-05-14 15:05:18.500 135 12573.92 109.70 54945.65 88888.00 2012-05-14 15:05:18.625 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:18.750 135 12573.95 109.67 54945.62 88888.00 2012-05-14 15:05:18.875 135 12573.95 109.62 54945.68 88888.00 2012-05-14 15:05:19.000 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:19.125 135 12573.92 109.65 54945.65 88888.00 2012-05-14 15:05:19.250 135 12573.88 109.67 54945.65 88888.00 2012-05-14 15:05:19.375 135 12573.98 109.70 54945.65 88888.00 2012-05-14 15:05:19.500 135 12574.05 109.65 54945.68 88888.00 2012-05-14 15:05:19.625 135 12574.02 109.62 54945.65 88888.00 2012-05-14 15:05:19.750 135 12574.00 109.65 54945.65 88888.00 2012-05-14 15:05:19.875 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:05:20.000 135 12573.95 109.65 54945.60 88888.00 2012-05-14 15:05:20.125 135 12573.92 109.60 54945.62 88888.00 2012-05-14 15:05:20.250 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:20.375 135 12574.00 109.62 54945.62 88888.00 2012-05-14 15:05:20.500 135 12574.00 109.67 54945.62 88888.00 2012-05-14 15:05:20.625 135 12574.00 109.65 54945.62 88888.00 2012-05-14 15:05:20.750 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:05:20.875 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:21.000 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:21.125 135 12574.00 109.67 54945.65 88888.00 2012-05-14 15:05:21.250 135 12574.02 109.62 54945.62 88888.00 2012-05-14 15:05:21.375 135 12574.02 109.65 54945.62 88888.00 2012-05-14 15:05:21.500 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:05:21.625 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:21.750 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:21.875 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:22.000 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:22.125 135 12573.83 109.65 54945.62 88888.00 2012-05-14 15:05:22.250 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:05:22.375 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:22.500 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:22.625 135 12573.90 109.65 54945.65 88888.00 2012-05-14 15:05:22.750 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:05:22.875 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:23.000 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:23.125 135 12573.95 109.65 54945.60 88888.00 2012-05-14 15:05:23.250 135 12573.92 109.67 54945.62 88888.00 2012-05-14 15:05:23.375 135 12573.92 109.65 54945.65 88888.00 2012-05-14 15:05:23.500 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:23.625 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:05:23.750 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:23.875 135 12573.88 109.67 54945.65 88888.00 2012-05-14 15:05:24.000 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:24.125 135 12573.83 109.67 54945.62 88888.00 2012-05-14 15:05:24.250 135 12573.83 109.67 54945.65 88888.00 2012-05-14 15:05:24.375 135 12573.85 109.67 54945.65 88888.00 2012-05-14 15:05:24.500 135 12573.85 109.67 54945.62 88888.00 2012-05-14 15:05:24.625 135 12573.83 109.65 54945.57 88888.00 2012-05-14 15:05:24.750 135 12573.80 109.67 54945.62 88888.00 2012-05-14 15:05:24.875 135 12573.85 109.67 54945.62 88888.00 2012-05-14 15:05:25.000 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:25.125 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:25.250 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:25.375 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:25.500 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:25.625 135 12573.90 109.67 54945.57 88888.00 2012-05-14 15:05:25.750 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:25.875 135 12573.98 109.67 54945.60 88888.00 2012-05-14 15:05:26.000 135 12574.00 109.67 54945.60 88888.00 2012-05-14 15:05:26.125 135 12574.00 109.67 54945.60 88888.00 2012-05-14 15:05:26.250 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:26.375 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:26.500 135 12573.95 109.70 54945.60 88888.00 2012-05-14 15:05:26.625 135 12574.08 109.70 54945.62 88888.00 2012-05-14 15:05:26.750 135 12574.02 109.70 54945.62 88888.00 2012-05-14 15:05:26.875 135 12573.95 109.67 54945.65 88888.00 2012-05-14 15:05:27.000 135 12573.95 109.67 54945.65 88888.00 2012-05-14 15:05:27.125 135 12573.95 109.67 54945.68 88888.00 2012-05-14 15:05:27.250 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:27.375 135 12574.00 109.67 54945.62 88888.00 2012-05-14 15:05:27.500 135 12574.00 109.62 54945.60 88888.00 2012-05-14 15:05:27.625 135 12573.98 109.60 54945.62 88888.00 2012-05-14 15:05:27.750 135 12573.98 109.62 54945.60 88888.00 2012-05-14 15:05:27.875 135 12573.95 109.65 54945.60 88888.00 2012-05-14 15:05:28.000 135 12573.90 109.65 54945.57 88888.00 2012-05-14 15:05:28.125 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:28.250 135 12573.88 109.62 54945.60 88888.00 2012-05-14 15:05:28.375 135 12573.95 109.62 54945.60 88888.00 2012-05-14 15:05:28.500 135 12574.00 109.60 54945.62 88888.00 2012-05-14 15:05:28.625 135 12574.00 109.62 54945.60 88888.00 2012-05-14 15:05:28.750 135 12573.98 109.65 54945.60 88888.00 2012-05-14 15:05:28.875 135 12573.92 109.65 54945.62 88888.00 2012-05-14 15:05:29.000 135 12573.95 109.65 54945.60 88888.00 2012-05-14 15:05:29.125 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:05:29.250 135 12573.90 109.67 54945.65 88888.00 2012-05-14 15:05:29.375 135 12573.92 109.70 54945.65 88888.00 2012-05-14 15:05:29.500 135 12573.90 109.70 54945.65 88888.00 2012-05-14 15:05:29.625 135 12573.90 109.70 54945.65 88888.00 2012-05-14 15:05:29.750 135 12573.95 109.70 54945.65 88888.00 2012-05-14 15:05:29.875 135 12573.90 109.70 54945.70 88888.00 2012-05-14 15:05:30.000 135 12573.92 109.70 54945.70 88888.00 2012-05-14 15:05:30.125 135 12573.90 109.70 54945.70 88888.00 2012-05-14 15:05:30.250 135 12573.88 109.72 54945.68 88888.00 2012-05-14 15:05:30.375 135 12573.90 109.70 54945.62 88888.00 2012-05-14 15:05:30.500 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:30.625 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:30.750 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:30.875 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:31.000 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:05:31.125 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:31.250 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:05:31.375 135 12573.83 109.62 54945.65 88888.00 2012-05-14 15:05:31.500 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:31.625 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:31.750 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:31.875 135 12573.85 109.67 54945.62 88888.00 2012-05-14 15:05:32.000 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:32.125 135 12573.83 109.65 54945.60 88888.00 2012-05-14 15:05:32.250 135 12573.83 109.62 54945.62 88888.00 2012-05-14 15:05:32.375 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:05:32.500 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:32.625 135 12573.80 109.65 54945.62 88888.00 2012-05-14 15:05:32.750 135 12573.85 109.67 54945.62 88888.00 2012-05-14 15:05:32.875 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:33.000 135 12573.90 109.65 54945.57 88888.00 2012-05-14 15:05:33.125 135 12573.92 109.67 54945.60 88888.00 2012-05-14 15:05:33.250 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:33.375 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:33.500 135 12573.90 109.65 54945.60 88888.00 2012-05-14 15:05:33.625 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:33.750 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:33.875 135 12573.88 109.62 54945.60 88888.00 2012-05-14 15:05:34.000 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:34.125 135 12573.85 109.67 54945.60 88888.00 2012-05-14 15:05:34.250 135 12573.85 109.65 54945.57 88888.00 2012-05-14 15:05:34.375 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:34.500 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:34.625 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:05:34.750 135 12573.98 109.65 54945.60 88888.00 2012-05-14 15:05:34.875 135 12573.98 109.67 54945.62 88888.00 2012-05-14 15:05:35.000 135 12573.98 109.65 54945.60 88888.00 2012-05-14 15:05:35.125 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:35.250 135 12573.83 109.62 54945.60 88888.00 2012-05-14 15:05:35.375 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:35.500 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:35.625 135 12573.85 109.70 54945.62 88888.00 2012-05-14 15:05:35.750 135 12573.77 109.65 54945.62 88888.00 2012-05-14 15:05:35.875 135 12573.75 109.65 54945.60 88888.00 2012-05-14 15:05:36.000 135 12573.75 109.62 54945.57 88888.00 2012-05-14 15:05:36.125 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:36.250 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:36.375 135 12573.88 109.65 54945.65 88888.00 2012-05-14 15:05:36.500 135 12573.83 109.65 54945.62 88888.00 2012-05-14 15:05:36.625 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:36.750 135 12573.90 109.67 54945.68 88888.00 2012-05-14 15:05:36.875 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:37.000 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:37.125 135 12573.85 109.65 54945.60 88888.00 2012-05-14 15:05:37.250 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:37.375 135 12573.92 109.70 54945.65 88888.00 2012-05-14 15:05:37.500 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:37.625 135 12573.92 109.67 54945.65 88888.00 2012-05-14 15:05:37.750 135 12573.95 109.67 54945.62 88888.00 2012-05-14 15:05:37.875 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:38.000 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:38.125 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:38.250 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:38.375 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:38.500 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:38.625 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:38.750 135 12573.90 109.65 54945.60 88888.00 2012-05-14 15:05:38.875 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:39.000 135 12573.90 109.65 54945.60 88888.00 2012-05-14 15:05:39.125 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:39.250 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:05:39.375 135 12573.83 109.62 54945.60 88888.00 2012-05-14 15:05:39.500 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:39.625 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:39.750 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:39.875 135 12573.92 109.65 54945.62 88888.00 2012-05-14 15:05:40.000 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:40.125 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:40.250 135 12573.83 109.60 54945.60 88888.00 2012-05-14 15:05:40.375 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:40.500 135 12573.88 109.65 54945.57 88888.00 2012-05-14 15:05:40.625 135 12573.88 109.67 54945.57 88888.00 2012-05-14 15:05:40.750 135 12573.92 109.65 54945.60 88888.00 2012-05-14 15:05:40.875 135 12573.92 109.65 54945.57 88888.00 2012-05-14 15:05:41.000 135 12573.92 109.67 54945.60 88888.00 2012-05-14 15:05:41.125 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:41.250 135 12573.80 109.67 54945.65 88888.00 2012-05-14 15:05:41.375 135 12573.80 109.67 54945.65 88888.00 2012-05-14 15:05:41.500 135 12573.83 109.67 54945.65 88888.00 2012-05-14 15:05:41.625 135 12573.80 109.67 54945.62 88888.00 2012-05-14 15:05:41.750 135 12573.83 109.67 54945.62 88888.00 2012-05-14 15:05:41.875 135 12573.88 109.67 54945.62 88888.00 2012-05-14 15:05:42.000 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:42.125 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:42.250 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:42.375 135 12573.95 109.65 54945.68 88888.00 2012-05-14 15:05:42.500 135 12573.90 109.65 54945.70 88888.00 2012-05-14 15:05:42.625 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:05:42.750 135 12573.88 109.67 54945.60 88888.00 2012-05-14 15:05:42.875 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:43.000 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:43.125 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:43.250 135 12573.80 109.62 54945.65 88888.00 2012-05-14 15:05:43.375 135 12573.77 109.62 54945.60 88888.00 2012-05-14 15:05:43.500 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:43.625 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:05:43.750 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:43.875 135 12573.83 109.62 54945.65 88888.00 2012-05-14 15:05:44.000 135 12573.75 109.62 54945.65 88888.00 2012-05-14 15:05:44.125 135 12573.75 109.62 54945.62 88888.00 2012-05-14 15:05:44.250 135 12573.80 109.60 54945.62 88888.00 2012-05-14 15:05:44.375 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:44.500 135 12573.92 109.65 54945.62 88888.00 2012-05-14 15:05:44.625 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:44.750 135 12573.92 109.65 54945.62 88888.00 2012-05-14 15:05:44.875 135 12573.85 109.65 54945.60 88888.00 2012-05-14 15:05:45.000 135 12573.85 109.67 54945.60 88888.00 2012-05-14 15:05:45.125 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:05:45.250 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:45.375 135 12573.88 109.67 54945.65 88888.00 2012-05-14 15:05:45.500 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:45.625 135 12573.83 109.60 54945.60 88888.00 2012-05-14 15:05:45.750 135 12573.80 109.60 54945.60 88888.00 2012-05-14 15:05:45.875 135 12573.85 109.60 54945.57 88888.00 2012-05-14 15:05:46.000 135 12573.92 109.60 54945.55 88888.00 2012-05-14 15:05:46.125 135 12574.02 109.60 54945.55 88888.00 2012-05-14 15:05:46.250 135 12573.90 109.58 54945.57 88888.00 2012-05-14 15:05:46.375 135 12573.92 109.60 54945.57 88888.00 2012-05-14 15:05:46.500 135 12573.98 109.62 54945.60 88888.00 2012-05-14 15:05:46.625 135 12573.98 109.60 54945.62 88888.00 2012-05-14 15:05:46.750 135 12573.92 109.60 54945.60 88888.00 2012-05-14 15:05:46.875 135 12573.88 109.58 54945.60 88888.00 2012-05-14 15:05:47.000 135 12573.90 109.60 54945.60 88888.00 2012-05-14 15:05:47.125 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:47.250 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:47.375 135 12573.85 109.65 54945.65 88888.00 2012-05-14 15:05:47.500 135 12573.85 109.67 54945.62 88888.00 2012-05-14 15:05:47.625 135 12573.90 109.67 54945.57 88888.00 2012-05-14 15:05:47.750 135 12573.95 109.67 54945.57 88888.00 2012-05-14 15:05:47.875 135 12573.92 109.67 54945.62 88888.00 2012-05-14 15:05:48.000 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:48.125 135 12573.83 109.65 54945.60 88888.00 2012-05-14 15:05:48.250 135 12573.75 109.62 54945.62 88888.00 2012-05-14 15:05:48.375 135 12573.80 109.62 54945.60 88888.00 2012-05-14 15:05:48.500 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:48.625 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:05:48.750 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:48.875 135 12573.92 109.65 54945.60 88888.00 2012-05-14 15:05:49.000 135 12573.98 109.65 54945.57 88888.00 2012-05-14 15:05:49.125 135 12573.90 109.67 54945.60 88888.00 2012-05-14 15:05:49.250 135 12573.88 109.60 54945.62 88888.00 2012-05-14 15:05:49.375 135 12573.90 109.62 54945.60 88888.00 2012-05-14 15:05:49.500 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:49.625 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:49.750 135 12573.90 109.62 54945.60 88888.00 2012-05-14 15:05:49.875 135 12573.95 109.60 54945.60 88888.00 2012-05-14 15:05:50.000 135 12573.90 109.60 54945.57 88888.00 2012-05-14 15:05:50.125 135 12573.88 109.65 54945.60 88888.00 2012-05-14 15:05:50.250 135 12573.83 109.62 54945.60 88888.00 2012-05-14 15:05:50.375 135 12573.83 109.62 54945.57 88888.00 2012-05-14 15:05:50.500 135 12573.83 109.62 54945.57 88888.00 2012-05-14 15:05:50.625 135 12573.88 109.60 54945.60 88888.00 2012-05-14 15:05:50.750 135 12573.90 109.62 54945.60 88888.00 2012-05-14 15:05:50.875 135 12573.85 109.62 54945.57 88888.00 2012-05-14 15:05:51.000 135 12573.73 109.62 54945.60 88888.00 2012-05-14 15:05:51.125 135 12573.67 109.60 54945.60 88888.00 2012-05-14 15:05:51.250 135 12573.65 109.60 54945.60 88888.00 2012-05-14 15:05:51.375 135 12573.80 109.60 54945.57 88888.00 2012-05-14 15:05:51.500 135 12573.83 109.62 54945.57 88888.00 2012-05-14 15:05:51.625 135 12573.83 109.60 54945.55 88888.00 2012-05-14 15:05:51.750 135 12573.85 109.62 54945.57 88888.00 2012-05-14 15:05:51.875 135 12573.88 109.62 54945.60 88888.00 2012-05-14 15:05:52.000 135 12573.85 109.60 54945.60 88888.00 2012-05-14 15:05:52.125 135 12573.90 109.62 54945.60 88888.00 2012-05-14 15:05:52.250 135 12573.90 109.62 54945.60 88888.00 2012-05-14 15:05:52.375 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:52.500 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:52.625 135 12573.90 109.60 54945.60 88888.00 2012-05-14 15:05:52.750 135 12573.85 109.60 54945.55 88888.00 2012-05-14 15:05:52.875 135 12573.88 109.60 54945.57 88888.00 2012-05-14 15:05:53.000 135 12573.88 109.60 54945.57 88888.00 2012-05-14 15:05:53.125 135 12573.85 109.65 54945.60 88888.00 2012-05-14 15:05:53.250 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:53.375 135 12573.85 109.65 54945.62 88888.00 2012-05-14 15:05:53.500 135 12573.85 109.65 54945.57 88888.00 2012-05-14 15:05:53.625 135 12573.85 109.65 54945.60 88888.00 2012-05-14 15:05:53.750 135 12573.85 109.67 54945.65 88888.00 2012-05-14 15:05:53.875 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:54.000 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:54.125 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:05:54.250 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:05:54.375 135 12573.92 109.65 54945.65 88888.00 2012-05-14 15:05:54.500 135 12573.90 109.67 54945.65 88888.00 2012-05-14 15:05:54.625 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:54.750 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:05:54.875 135 12573.92 109.62 54945.65 88888.00 2012-05-14 15:05:55.000 135 12573.80 109.60 54945.62 88888.00 2012-05-14 15:05:55.125 135 12573.80 109.62 54945.65 88888.00 2012-05-14 15:05:55.250 135 12573.83 109.65 54945.65 88888.00 2012-05-14 15:05:55.375 135 12573.90 109.67 54945.62 88888.00 2012-05-14 15:05:55.500 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:05:55.625 135 12573.83 109.65 54945.62 88888.00 2012-05-14 15:05:55.750 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:55.875 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:56.000 135 12573.98 109.65 54945.60 88888.00 2012-05-14 15:05:56.125 135 12573.90 109.65 54945.60 88888.00 2012-05-14 15:05:56.250 135 12573.88 109.60 54945.62 88888.00 2012-05-14 15:05:56.375 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:05:56.500 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:56.625 135 12573.88 109.62 54945.62 88888.00 2012-05-14 15:05:56.750 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:56.875 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:05:57.000 135 12573.88 109.65 54945.57 88888.00 2012-05-14 15:05:57.125 135 12573.85 109.62 54945.60 88888.00 2012-05-14 15:05:57.250 135 12573.83 109.60 54945.60 88888.00 2012-05-14 15:05:57.375 135 12573.80 109.62 54945.60 88888.00 2012-05-14 15:05:57.500 135 12573.83 109.60 54945.62 88888.00 2012-05-14 15:05:57.625 135 12573.88 109.60 54945.62 88888.00 2012-05-14 15:05:57.750 135 12573.85 109.58 54945.62 88888.00 2012-05-14 15:05:57.875 135 12573.92 109.60 54945.62 88888.00 2012-05-14 15:05:58.000 135 12573.90 109.60 54945.60 88888.00 2012-05-14 15:05:58.125 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:05:58.250 135 12573.83 109.58 54945.62 88888.00 2012-05-14 15:05:58.375 135 12573.85 109.60 54945.62 88888.00 2012-05-14 15:05:58.500 135 12573.85 109.58 54945.65 88888.00 2012-05-14 15:05:58.625 135 12573.83 109.60 54945.62 88888.00 2012-05-14 15:05:58.750 135 12573.80 109.60 54945.62 88888.00 2012-05-14 15:05:58.875 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:05:59.000 135 12573.88 109.62 54945.60 88888.00 2012-05-14 15:05:59.125 135 12573.83 109.62 54945.62 88888.00 2012-05-14 15:05:59.250 135 12573.73 109.60 54945.65 88888.00 2012-05-14 15:05:59.375 135 12573.75 109.62 54945.65 88888.00 2012-05-14 15:05:59.500 135 12573.77 109.65 54945.62 88888.00 2012-05-14 15:05:59.625 135 12573.77 109.65 54945.62 88888.00 2012-05-14 15:05:59.750 135 12573.83 109.62 54945.62 88888.00 2012-05-14 15:05:59.875 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:06:00.000 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:06:00.125 135 12573.88 109.60 54945.65 88888.00 2012-05-14 15:06:00.250 135 12573.92 109.62 54945.65 88888.00 2012-05-14 15:06:00.375 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:06:00.500 135 12573.92 109.60 54945.60 88888.00 2012-05-14 15:06:00.625 135 12573.88 109.60 54945.62 88888.00 2012-05-14 15:06:00.750 135 12573.83 109.60 54945.65 88888.00 2012-05-14 15:06:00.875 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:06:01.000 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:06:01.125 135 12573.95 109.62 54945.60 88888.00 2012-05-14 15:06:01.250 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:06:01.375 135 12573.92 109.60 54945.62 88888.00 2012-05-14 15:06:01.500 135 12573.88 109.60 54945.60 88888.00 2012-05-14 15:06:01.625 135 12573.83 109.62 54945.60 88888.00 2012-05-14 15:06:01.750 135 12573.90 109.65 54945.60 88888.00 2012-05-14 15:06:01.875 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:06:02.000 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:06:02.125 135 12573.88 109.65 54945.62 88888.00 2012-05-14 15:06:02.250 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:06:02.375 135 12573.83 109.65 54945.62 88888.00 2012-05-14 15:06:02.500 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:06:02.625 135 12573.92 109.62 54945.60 88888.00 2012-05-14 15:06:02.750 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:06:02.875 135 12573.92 109.67 54945.68 88888.00 2012-05-14 15:06:03.000 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:06:03.125 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:06:03.250 135 12573.80 109.60 54945.62 88888.00 2012-05-14 15:06:03.375 135 12573.85 109.60 54945.62 88888.00 2012-05-14 15:06:03.500 135 12573.85 109.62 54945.62 88888.00 2012-05-14 15:06:03.625 135 12573.88 109.62 54945.65 88888.00 2012-05-14 15:06:03.750 135 12573.88 109.60 54945.65 88888.00 2012-05-14 15:06:03.875 135 12573.88 109.60 54945.65 88888.00 2012-05-14 15:06:04.000 135 12573.83 109.62 54945.65 88888.00 2012-05-14 15:06:04.125 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:06:04.250 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:06:04.375 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:06:04.500 135 12573.90 109.65 54945.62 88888.00 2012-05-14 15:06:04.625 135 12573.90 109.62 54945.65 88888.00 2012-05-14 15:06:04.750 135 12573.85 109.60 54945.62 88888.00 2012-05-14 15:06:04.875 135 12573.77 109.62 54945.62 88888.00 2012-05-14 15:06:05.000 135 12573.73 109.62 54945.57 88888.00 2012-05-14 15:06:05.125 135 12573.73 109.62 54945.62 88888.00 2012-05-14 15:06:05.250 135 12573.70 109.62 54945.62 88888.00 2012-05-14 15:06:05.375 135 12573.75 109.62 54945.65 88888.00 2012-05-14 15:06:05.500 135 12573.75 109.62 54945.65 88888.00 2012-05-14 15:06:05.625 135 12573.77 109.62 54945.62 88888.00 2012-05-14 15:06:05.750 135 12573.80 109.65 54945.62 88888.00 2012-05-14 15:06:05.875 135 12573.80 109.67 54945.65 88888.00 2012-05-14 15:06:06.000 135 12573.80 109.67 54945.65 88888.00 2012-05-14 15:06:06.125 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:06:06.250 135 12573.77 109.58 54945.60 88888.00 2012-05-14 15:06:06.375 135 12573.77 109.62 54945.62 88888.00 2012-05-14 15:06:06.500 135 12573.80 109.62 54945.62 88888.00 2012-05-14 15:06:06.625 135 12573.83 109.62 54945.62 88888.00 2012-05-14 15:06:06.750 135 12573.77 109.62 54945.62 88888.00 2012-05-14 15:06:06.875 135 12573.75 109.62 54945.60 88888.00 2012-05-14 15:06:07.000 135 12573.70 109.62 54945.60 88888.00 2012-05-14 15:06:07.125 135 12573.70 109.65 54945.65 88888.00 2012-05-14 15:06:07.250 135 12573.75 109.60 54945.65 88888.00 2012-05-14 15:06:07.375 135 12573.83 109.60 54945.62 88888.00 2012-05-14 15:06:07.500 135 12573.83 109.65 54945.62 88888.00 2012-05-14 15:06:07.625 135 12573.80 109.65 54945.57 88888.00 2012-05-14 15:06:07.750 135 12573.80 109.62 54945.57 88888.00 2012-05-14 15:06:07.875 135 12573.80 109.62 54945.57 88888.00 2012-05-14 15:06:08.000 135 12573.80 109.65 54945.60 88888.00 2012-05-14 15:06:08.125 135 12573.77 109.67 54945.60 88888.00 2012-05-14 15:06:08.250 135 12573.77 109.62 54945.62 88888.00 2012-05-14 15:06:08.375 135 12573.77 109.65 54945.60 88888.00 2012-05-14 15:06:08.500 135 12573.70 109.65 54945.62 88888.00 2012-05-14 15:06:08.625 135 12573.73 109.65 54945.62 88888.00 2012-05-14 15:06:08.750 135 12573.77 109.65 54945.60 88888.00 2012-05-14 15:06:08.875 135 12573.77 109.62 54945.60 88888.00 2012-05-14 15:06:09.000 135 12573.75 109.62 54945.60 88888.00 2012-05-14 15:06:09.125 135 12573.73 109.62 54945.60 88888.00 2012-05-14 15:06:09.250 135 12573.70 109.62 54945.65 88888.00 2012-05-14 15:06:09.375 135 12573.67 109.60 54945.60 88888.00 2012-05-14 15:06:09.500 135 12573.67 109.62 54945.60 88888.00 2012-05-14 15:06:09.625 135 12573.70 109.60 54945.62 88888.00 2012-05-14 15:06:09.750 135 12573.70 109.62 54945.57 88888.00 2012-05-14 15:06:09.875 135 12573.70 109.62 54945.57 88888.00 2012-05-14 15:06:10.000 135 12573.75 109.62 54945.57 88888.00 2012-05-14 15:06:10.125 135 12573.77 109.60 54945.60 88888.00 2012-05-14 15:06:10.250 135 12573.67 109.60 54945.57 88888.00 2012-05-14 15:06:10.375 135 12573.67 109.60 54945.60 88888.00 2012-05-14 15:06:10.500 135 12573.70 109.60 54945.57 88888.00 2012-05-14 15:06:10.625 135 12573.70 109.58 54945.57 88888.00 2012-05-14 15:06:10.750 135 12573.77 109.60 54945.57 88888.00 2012-05-14 15:06:10.875 135 12573.75 109.67 54945.60 88888.00 2012-05-14 15:06:11.000 135 12573.70 109.67 54945.62 88888.00 2012-05-14 15:06:11.125 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:11.250 135 12573.65 109.62 54945.60 88888.00 2012-05-14 15:06:11.375 135 12573.70 109.65 54945.62 88888.00 2012-05-14 15:06:11.500 135 12573.67 109.67 54945.60 88888.00 2012-05-14 15:06:11.625 135 12573.67 109.62 54945.60 88888.00 2012-05-14 15:06:11.750 135 12573.73 109.65 54945.62 88888.00 2012-05-14 15:06:11.875 135 12573.73 109.67 54945.62 88888.00 2012-05-14 15:06:12.000 135 12573.65 109.67 54945.60 88888.00 2012-05-14 15:06:12.125 135 12573.60 109.67 54945.60 88888.00 2012-05-14 15:06:12.250 135 12573.58 109.65 54945.60 88888.00 2012-05-14 15:06:12.375 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:12.500 135 12573.60 109.62 54945.60 88888.00 2012-05-14 15:06:12.625 135 12573.62 109.67 54945.60 88888.00 2012-05-14 15:06:12.750 135 12573.67 109.70 54945.60 88888.00 2012-05-14 15:06:12.875 135 12573.65 109.72 54945.60 88888.00 2012-05-14 15:06:13.000 135 12573.62 109.70 54945.60 88888.00 2012-05-14 15:06:13.125 135 12573.67 109.67 54945.62 88888.00 2012-05-14 15:06:13.250 135 12573.65 109.67 54945.65 88888.00 2012-05-14 15:06:13.375 135 12573.65 109.67 54945.65 88888.00 2012-05-14 15:06:13.500 135 12573.70 109.67 54945.62 88888.00 2012-05-14 15:06:13.625 135 12573.75 109.67 54945.62 88888.00 2012-05-14 15:06:13.750 135 12573.67 109.70 54945.62 88888.00 2012-05-14 15:06:13.875 135 12573.65 109.67 54945.60 88888.00 2012-05-14 15:06:14.000 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:14.125 135 12573.65 109.67 54945.62 88888.00 2012-05-14 15:06:14.250 135 12573.65 109.67 54945.60 88888.00 2012-05-14 15:06:14.375 135 12573.65 109.67 54945.60 88888.00 2012-05-14 15:06:14.500 135 12573.67 109.67 54945.60 88888.00 2012-05-14 15:06:14.625 135 12573.67 109.67 54945.60 88888.00 2012-05-14 15:06:14.750 135 12573.67 109.65 54945.57 88888.00 2012-05-14 15:06:14.875 135 12573.62 109.67 54945.60 88888.00 2012-05-14 15:06:15.000 135 12573.62 109.65 54945.60 88888.00 2012-05-14 15:06:15.125 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:15.250 135 12573.60 109.62 54945.57 88888.00 2012-05-14 15:06:15.375 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:15.500 135 12573.65 109.65 54945.57 88888.00 2012-05-14 15:06:15.625 135 12573.67 109.65 54945.60 88888.00 2012-05-14 15:06:15.750 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:15.875 135 12573.65 109.67 54945.60 88888.00 2012-05-14 15:06:16.000 135 12573.70 109.67 54945.62 88888.00 2012-05-14 15:06:16.125 135 12573.67 109.67 54945.65 88888.00 2012-05-14 15:06:16.250 135 12573.65 109.67 54945.62 88888.00 2012-05-14 15:06:16.375 135 12573.70 109.65 54945.62 88888.00 2012-05-14 15:06:16.500 135 12573.73 109.67 54945.60 88888.00 2012-05-14 15:06:16.625 135 12573.70 109.65 54945.62 88888.00 2012-05-14 15:06:16.750 135 12573.70 109.65 54945.62 88888.00 2012-05-14 15:06:16.875 135 12573.73 109.67 54945.62 88888.00 2012-05-14 15:06:17.000 135 12573.75 109.70 54945.57 88888.00 2012-05-14 15:06:17.125 135 12573.75 109.65 54945.60 88888.00 2012-05-14 15:06:17.250 135 12573.70 109.67 54945.60 88888.00 2012-05-14 15:06:17.375 135 12573.65 109.65 54945.60 88888.00 2012-05-14 15:06:17.500 135 12573.65 109.67 54945.57 88888.00 2012-05-14 15:06:17.625 135 12573.70 109.70 54945.62 88888.00 2012-05-14 15:06:17.750 135 12573.73 109.70 54945.62 88888.00 2012-05-14 15:06:17.875 135 12573.67 109.70 54945.65 88888.00 2012-05-14 15:06:18.000 135 12573.67 109.70 54945.62 88888.00 2012-05-14 15:06:18.125 135 12573.67 109.70 54945.62 88888.00 2012-05-14 15:06:18.250 135 12573.62 109.70 54945.62 88888.00 2012-05-14 15:06:18.375 135 12573.67 109.70 54945.60 88888.00 2012-05-14 15:06:18.500 135 12573.67 109.70 54945.60 88888.00 2012-05-14 15:06:18.625 135 12573.65 109.72 54945.60 88888.00 2012-05-14 15:06:18.750 135 12573.65 109.75 54945.62 88888.00 2012-05-14 15:06:18.875 135 12573.70 109.72 54945.62 88888.00 2012-05-14 15:06:19.000 135 12573.73 109.70 54945.60 88888.00 2012-05-14 15:06:19.125 135 12573.75 109.70 54945.60 88888.00 2012-05-14 15:06:19.250 135 12573.73 109.70 54945.60 88888.00 2012-05-14 15:06:19.375 135 12573.77 109.72 54945.57 88888.00 2012-05-14 15:06:19.500 135 12573.75 109.70 54945.60 88888.00 2012-05-14 15:06:19.625 135 12573.77 109.72 54945.62 88888.00 2012-05-14 15:06:19.750 135 12573.73 109.75 54945.60 88888.00 2012-05-14 15:06:19.875 135 12573.65 109.70 54945.62 88888.00 2012-05-14 15:06:20.000 135 12573.65 109.67 54945.62 88888.00 2012-05-14 15:06:20.125 135 12573.67 109.72 54945.65 88888.00 2012-05-14 15:06:20.250 135 12573.67 109.75 54945.65 88888.00 2012-05-14 15:06:20.375 135 12573.75 109.80 54945.62 88888.00 2012-05-14 15:06:20.500 135 12573.80 109.78 54945.60 88888.00 2012-05-14 15:06:20.625 135 12573.80 109.78 54945.62 88888.00 2012-05-14 15:06:20.750 135 12573.73 109.78 54945.65 88888.00 2012-05-14 15:06:20.875 135 12573.75 109.80 54945.62 88888.00 2012-05-14 15:06:21.000 135 12573.75 109.75 54945.65 88888.00 2012-05-14 15:06:21.125 135 12573.73 109.75 54945.65 88888.00 2012-05-14 15:06:21.250 135 12573.70 109.78 54945.65 88888.00 2012-05-14 15:06:21.375 135 12573.73 109.75 54945.62 88888.00 2012-05-14 15:06:21.500 135 12573.70 109.80 54945.57 88888.00 2012-05-14 15:06:21.625 135 12573.70 109.75 54945.60 88888.00 2012-05-14 15:06:21.750 135 12573.77 109.75 54945.62 88888.00 2012-05-14 15:06:21.875 135 12573.73 109.78 54945.62 88888.00 2012-05-14 15:06:22.000 135 12573.70 109.78 54945.60 88888.00 2012-05-14 15:06:22.125 135 12573.75 109.78 54945.62 88888.00 2012-05-14 15:06:22.250 135 12573.80 109.75 54945.60 88888.00 2012-05-14 15:06:22.375 135 12573.75 109.75 54945.60 88888.00 2012-05-14 15:06:22.500 135 12573.70 109.78 54945.60 88888.00 2012-05-14 15:06:22.625 135 12573.67 109.78 54945.60 88888.00 2012-05-14 15:06:22.750 135 12573.67 109.78 54945.60 88888.00 2012-05-14 15:06:22.875 135 12573.65 109.80 54945.62 88888.00 2012-05-14 15:06:23.000 135 12573.65 109.80 54945.60 88888.00 2012-05-14 15:06:23.125 135 12573.70 109.80 54945.62 88888.00 2012-05-14 15:06:23.250 135 12573.70 109.78 54945.60 88888.00 2012-05-14 15:06:23.375 135 12573.70 109.78 54945.60 88888.00 2012-05-14 15:06:23.500 135 12573.67 109.78 54945.60 88888.00 2012-05-14 15:06:23.625 135 12573.67 109.83 54945.60 88888.00 2012-05-14 15:06:23.750 135 12573.73 109.83 54945.60 88888.00 2012-05-14 15:06:23.875 135 12573.70 109.88 54945.62 88888.00 2012-05-14 15:06:24.000 135 12573.70 109.85 54945.60 88888.00 2012-05-14 15:06:24.125 135 12573.65 109.85 54945.62 88888.00 2012-05-14 15:06:24.250 135 12573.62 109.83 54945.65 88888.00 2012-05-14 15:06:24.375 135 12573.70 109.83 54945.65 88888.00 2012-05-14 15:06:24.500 135 12573.73 109.83 54945.65 88888.00 2012-05-14 15:06:24.625 135 12573.70 109.80 54945.62 88888.00 2012-05-14 15:06:24.750 135 12573.70 109.85 54945.62 88888.00 2012-05-14 15:06:24.875 135 12573.70 109.83 54945.65 88888.00 2012-05-14 15:06:25.000 135 12573.65 109.80 54945.62 88888.00 2012-05-14 15:06:25.125 135 12573.60 109.83 54945.62 88888.00 2012-05-14 15:06:25.250 135 12573.55 109.83 54945.65 88888.00 2012-05-14 15:06:25.375 135 12573.60 109.85 54945.62 88888.00 2012-05-14 15:06:25.500 135 12573.58 109.88 54945.60 88888.00 2012-05-14 15:06:25.625 135 12573.60 109.85 54945.62 88888.00 2012-05-14 15:06:25.750 135 12573.60 109.83 54945.65 88888.00 2012-05-14 15:06:25.875 135 12573.58 109.83 54945.62 88888.00 2012-05-14 15:06:26.000 135 12573.67 109.85 54945.62 88888.00 2012-05-14 15:06:26.125 135 12573.67 109.88 54945.62 88888.00 2012-05-14 15:06:26.250 135 12573.55 109.85 54945.65 88888.00 2012-05-14 15:06:26.375 135 12573.52 109.85 54945.62 88888.00 2012-05-14 15:06:26.500 135 12573.55 109.83 54945.60 88888.00 2012-05-14 15:06:26.625 135 12573.60 109.88 54945.62 88888.00 2012-05-14 15:06:26.750 135 12573.60 109.88 54945.62 88888.00 2012-05-14 15:06:26.875 135 12573.60 109.88 54945.62 88888.00 2012-05-14 15:06:27.000 135 12573.60 109.85 54945.62 88888.00 2012-05-14 15:06:27.125 135 12573.60 109.88 54945.62 88888.00 2012-05-14 15:06:27.250 135 12573.55 109.85 54945.62 88888.00 2012-05-14 15:06:27.375 135 12573.58 109.85 54945.60 88888.00 2012-05-14 15:06:27.500 135 12573.62 109.85 54945.60 88888.00 2012-05-14 15:06:27.625 135 12573.62 109.88 54945.62 88888.00 2012-05-14 15:06:27.750 135 12573.50 109.88 54945.60 88888.00 2012-05-14 15:06:27.875 135 12573.48 109.85 54945.60 88888.00 2012-05-14 15:06:28.000 135 12573.52 109.85 54945.62 88888.00 2012-05-14 15:06:28.125 135 12573.58 109.88 54945.62 88888.00 2012-05-14 15:06:28.250 135 12573.58 109.85 54945.60 88888.00 2012-05-14 15:06:28.375 135 12573.62 109.88 54945.60 88888.00 2012-05-14 15:06:28.500 135 12573.60 109.90 54945.62 88888.00 2012-05-14 15:06:28.625 135 12573.60 109.88 54945.57 88888.00 2012-05-14 15:06:28.750 135 12573.58 109.88 54945.60 88888.00 2012-05-14 15:06:28.875 135 12573.60 109.90 54945.62 88888.00 2012-05-14 15:06:29.000 135 12573.58 109.88 54945.60 88888.00 2012-05-14 15:06:29.125 135 12573.52 109.90 54945.60 88888.00 2012-05-14 15:06:29.250 135 12573.50 109.88 54945.60 88888.00 2012-05-14 15:06:29.375 135 12573.48 109.88 54945.60 88888.00 2012-05-14 15:06:29.500 135 12573.42 109.92 54945.60 88888.00 2012-05-14 15:06:29.625 135 12573.45 109.95 54945.60 88888.00 2012-05-14 15:06:29.750 135 12573.55 109.95 54945.60 88888.00 2012-05-14 15:06:29.875 135 12573.55 109.90 54945.62 88888.00 2012-05-14 15:06:30.000 135 12573.50 109.90 54945.60 88888.00 2012-05-14 15:06:30.125 135 12573.50 109.90 54945.62 88888.00 2012-05-14 15:06:30.250 135 12573.48 109.90 54945.62 88888.00 2012-05-14 15:06:30.375 135 12573.45 109.88 54945.57 88888.00 2012-05-14 15:06:30.500 135 12573.50 109.92 54945.57 88888.00 2012-05-14 15:06:30.625 135 12573.48 109.92 54945.57 88888.00 2012-05-14 15:06:30.750 135 12573.48 109.92 54945.60 88888.00 2012-05-14 15:06:30.875 135 12573.52 109.92 54945.60 88888.00 2012-05-14 15:06:31.000 135 12573.55 109.92 54945.62 88888.00 2012-05-14 15:06:31.125 135 12573.55 109.92 54945.62 88888.00 2012-05-14 15:06:31.250 135 12573.48 109.92 54945.62 88888.00 2012-05-14 15:06:31.375 135 12573.45 109.95 54945.60 88888.00 2012-05-14 15:06:31.500 135 12573.48 109.95 54945.60 88888.00 2012-05-14 15:06:31.625 135 12573.42 109.92 54945.65 88888.00 2012-05-14 15:06:31.750 135 12573.38 109.90 54945.62 88888.00 2012-05-14 15:06:31.875 135 12573.42 109.92 54945.65 88888.00 2012-05-14 15:06:32.000 135 12573.50 109.90 54945.62 88888.00 2012-05-14 15:06:32.125 135 12573.52 109.92 54945.62 88888.00 2012-05-14 15:06:32.250 135 12573.42 109.92 54945.62 88888.00 2012-05-14 15:06:32.375 135 12573.45 109.95 54945.65 88888.00 2012-05-14 15:06:32.500 135 12573.45 109.92 54945.62 88888.00 2012-05-14 15:06:32.625 135 12573.50 109.92 54945.60 88888.00 2012-05-14 15:06:32.750 135 12573.50 109.95 54945.62 88888.00 2012-05-14 15:06:32.875 135 12573.45 109.95 54945.62 88888.00 2012-05-14 15:06:33.000 135 12573.42 109.92 54945.62 88888.00 2012-05-14 15:06:33.125 135 12573.42 109.92 54945.62 88888.00 2012-05-14 15:06:33.250 135 12573.40 109.90 54945.62 88888.00 2012-05-14 15:06:33.375 135 12573.42 109.92 54945.57 88888.00 2012-05-14 15:06:33.500 135 12573.50 109.92 54945.60 88888.00 2012-05-14 15:06:33.625 135 12573.50 109.95 54945.57 88888.00 2012-05-14 15:06:33.750 135 12573.50 109.92 54945.60 88888.00 2012-05-14 15:06:33.875 135 12573.48 109.92 54945.60 88888.00 2012-05-14 15:06:34.000 135 12573.52 109.92 54945.60 88888.00 2012-05-14 15:06:34.125 135 12573.55 109.92 54945.60 88888.00 2012-05-14 15:06:34.250 135 12573.48 109.95 54945.62 88888.00 2012-05-14 15:06:34.375 135 12573.50 109.95 54945.65 88888.00 2012-05-14 15:06:34.500 135 12573.50 109.90 54945.62 88888.00 2012-05-14 15:06:34.625 135 12573.50 109.95 54945.60 88888.00 2012-05-14 15:06:34.750 135 12573.48 109.95 54945.62 88888.00 2012-05-14 15:06:34.875 135 12573.45 109.95 54945.62 88888.00 2012-05-14 15:06:35.000 135 12573.48 109.90 54945.57 88888.00 2012-05-14 15:06:35.125 135 12573.48 109.95 54945.60 88888.00 2012-05-14 15:06:35.250 135 12573.50 109.95 54945.62 88888.00 2012-05-14 15:06:35.375 135 12573.52 110.03 54945.62 88888.00 2012-05-14 15:06:35.500 135 12573.50 109.97 54945.62 88888.00 2012-05-14 15:06:35.625 135 12573.50 109.95 54945.62 88888.00 2012-05-14 15:06:35.750 135 12573.48 109.95 54945.62 88888.00 2012-05-14 15:06:35.875 135 12573.52 109.95 54945.60 88888.00 2012-05-14 15:06:36.000 135 12573.48 109.92 54945.62 88888.00 2012-05-14 15:06:36.125 135 12573.42 109.97 54945.65 88888.00 2012-05-14 15:06:36.250 135 12573.40 109.97 54945.65 88888.00 2012-05-14 15:06:36.375 135 12573.45 109.97 54945.65 88888.00 2012-05-14 15:06:36.500 135 12573.40 110.00 54945.65 88888.00 2012-05-14 15:06:36.625 135 12573.38 109.97 54945.62 88888.00 2012-05-14 15:06:36.750 135 12573.38 109.97 54945.65 88888.00 2012-05-14 15:06:36.875 135 12573.42 109.97 54945.62 88888.00 2012-05-14 15:06:37.000 135 12573.42 110.00 54945.65 88888.00 2012-05-14 15:06:37.125 135 12573.45 109.97 54945.65 88888.00 2012-05-14 15:06:37.250 135 12573.38 109.97 54945.68 88888.00 2012-05-14 15:06:37.375 135 12573.42 109.97 54945.68 88888.00 2012-05-14 15:06:37.500 135 12573.45 109.95 54945.65 88888.00 2012-05-14 15:06:37.625 135 12573.48 109.97 54945.65 88888.00 2012-05-14 15:06:37.750 135 12573.48 109.97 54945.65 88888.00 2012-05-14 15:06:37.875 135 12573.42 109.97 54945.65 88888.00 2012-05-14 15:06:38.000 135 12573.42 110.00 54945.60 88888.00 2012-05-14 15:06:38.125 135 12573.45 110.00 54945.62 88888.00 2012-05-14 15:06:38.250 135 12573.45 109.97 54945.65 88888.00 2012-05-14 15:06:38.375 135 12573.50 110.00 54945.60 88888.00 2012-05-14 15:06:38.500 135 12573.50 110.03 54945.60 88888.00 2012-05-14 15:06:38.625 135 12573.48 110.00 54945.65 88888.00 2012-05-14 15:06:38.750 135 12573.42 109.97 54945.60 88888.00 2012-05-14 15:06:38.875 135 12573.38 110.00 54945.62 88888.00 2012-05-14 15:06:39.000 135 12573.35 110.03 54945.60 88888.00 2012-05-14 15:06:39.125 135 12573.38 110.03 54945.60 88888.00 2012-05-14 15:06:39.250 135 12573.33 110.00 54945.60 88888.00 2012-05-14 15:06:39.375 135 12573.38 110.03 54945.65 88888.00 2012-05-14 15:06:39.500 135 12573.38 110.03 54945.62 88888.00 2012-05-14 15:06:39.625 135 12573.30 110.00 54945.60 88888.00 2012-05-14 15:06:39.750 135 12573.30 109.97 54945.60 88888.00 2012-05-14 15:06:39.875 135 12573.23 110.00 54945.60 88888.00 2012-05-14 15:06:40.000 135 12573.25 110.00 54945.57 88888.00 2012-05-14 15:06:40.125 135 12573.35 109.97 54945.62 88888.00 2012-05-14 15:06:40.250 135 12573.38 110.03 54945.62 88888.00 2012-05-14 15:06:40.375 135 12573.38 110.03 54945.62 88888.00 2012-05-14 15:06:40.500 135 12573.38 110.03 54945.62 88888.00 2012-05-14 15:06:40.625 135 12573.42 110.03 54945.62 88888.00 2012-05-14 15:06:40.750 135 12573.35 110.00 54945.60 88888.00 2012-05-14 15:06:40.875 135 12573.33 110.00 54945.60 88888.00 2012-05-14 15:06:41.000 135 12573.30 110.00 54945.60 88888.00 2012-05-14 15:06:41.125 135 12573.27 110.00 54945.60 88888.00 2012-05-14 15:06:41.250 135 12573.35 109.97 54945.60 88888.00 2012-05-14 15:06:41.375 135 12573.42 110.00 54945.62 88888.00 2012-05-14 15:06:41.500 135 12573.40 110.05 54945.62 88888.00 2012-05-14 15:06:41.625 135 12573.35 110.03 54945.62 88888.00 2012-05-14 15:06:41.750 135 12573.35 110.03 54945.62 88888.00 2012-05-14 15:06:41.875 135 12573.38 110.05 54945.60 88888.00 2012-05-14 15:06:42.000 135 12573.40 110.05 54945.60 88888.00 2012-05-14 15:06:42.125 135 12573.40 110.05 54945.62 88888.00 2012-05-14 15:06:42.250 135 12573.42 110.03 54945.62 88888.00 2012-05-14 15:06:42.375 135 12573.48 110.03 54945.60 88888.00 2012-05-14 15:06:42.500 135 12573.48 110.03 54945.60 88888.00 2012-05-14 15:06:42.625 135 12573.40 110.05 54945.62 88888.00 2012-05-14 15:06:42.750 135 12573.33 110.08 54945.60 88888.00 2012-05-14 15:06:42.875 135 12573.30 110.05 54945.60 88888.00 2012-05-14 15:06:43.000 135 12573.35 110.05 54945.62 88888.00 2012-05-14 15:06:43.125 135 12573.35 110.08 54945.65 88888.00 2012-05-14 15:06:43.250 135 12573.35 110.08 54945.68 88888.00 2012-05-14 15:06:43.375 135 12573.38 110.05 54945.65 88888.00 2012-05-14 15:06:43.500 135 12573.38 110.05 54945.68 88888.00 2012-05-14 15:06:43.625 135 12573.38 110.08 54945.65 88888.00 2012-05-14 15:06:43.750 135 12573.40 110.05 54945.65 88888.00 2012-05-14 15:06:43.875 135 12573.40 110.05 54945.62 88888.00 2012-05-14 15:06:44.000 135 12573.42 110.08 54945.62 88888.00 2012-05-14 15:06:44.125 135 12573.38 110.05 54945.65 88888.00 2012-05-14 15:06:44.250 135 12573.27 110.10 54945.68 88888.00 2012-05-14 15:06:44.375 135 12573.27 110.15 54945.65 88888.00 2012-05-14 15:06:44.500 135 12573.30 110.12 54945.65 88888.00 2012-05-14 15:06:44.625 135 12573.27 110.10 54945.65 88888.00 2012-05-14 15:06:44.750 135 12573.35 110.12 54945.65 88888.00 2012-05-14 15:06:44.875 135 12573.38 110.08 54945.65 88888.00 2012-05-14 15:06:45.000 135 12573.40 110.10 54945.62 88888.00 2012-05-14 15:06:45.125 135 12573.38 110.05 54945.62 88888.00 2012-05-14 15:06:45.250 135 12573.33 110.08 54945.62 88888.00 2012-05-14 15:06:45.375 135 12573.42 110.08 54945.62 88888.00 2012-05-14 15:06:45.500 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:06:45.625 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:45.750 135 12573.35 110.10 54945.60 88888.00 2012-05-14 15:06:45.875 135 12573.40 110.10 54945.60 88888.00 2012-05-14 15:06:46.000 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:06:46.125 135 12573.42 110.08 54945.62 88888.00 2012-05-14 15:06:46.250 135 12573.40 110.08 54945.65 88888.00 2012-05-14 15:06:46.375 135 12573.40 110.12 54945.60 88888.00 2012-05-14 15:06:46.500 135 12573.30 110.08 54945.57 88888.00 2012-05-14 15:06:46.625 135 12573.30 110.08 54945.60 88888.00 2012-05-14 15:06:46.750 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:46.875 135 12573.38 110.08 54945.60 88888.00 2012-05-14 15:06:47.000 135 12573.42 110.10 54945.60 88888.00 2012-05-14 15:06:47.125 135 12573.42 110.12 54945.60 88888.00 2012-05-14 15:06:47.250 135 12573.33 110.12 54945.62 88888.00 2012-05-14 15:06:47.375 135 12573.27 110.12 54945.62 88888.00 2012-05-14 15:06:47.500 135 12573.30 110.12 54945.60 88888.00 2012-05-14 15:06:47.625 135 12573.33 110.15 54945.62 88888.00 2012-05-14 15:06:47.750 135 12573.35 110.12 54945.62 88888.00 2012-05-14 15:06:47.875 135 12573.35 110.10 54945.60 88888.00 2012-05-14 15:06:48.000 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:48.125 135 12573.33 110.10 54945.62 88888.00 2012-05-14 15:06:48.250 135 12573.33 110.08 54945.60 88888.00 2012-05-14 15:06:48.375 135 12573.40 110.08 54945.62 88888.00 2012-05-14 15:06:48.500 135 12573.33 110.10 54945.60 88888.00 2012-05-14 15:06:48.625 135 12573.35 110.10 54945.60 88888.00 2012-05-14 15:06:48.750 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:48.875 135 12573.40 110.10 54945.60 88888.00 2012-05-14 15:06:49.000 135 12573.30 110.12 54945.60 88888.00 2012-05-14 15:06:49.125 135 12573.25 110.12 54945.60 88888.00 2012-05-14 15:06:49.250 135 12573.20 110.10 54945.60 88888.00 2012-05-14 15:06:49.375 135 12573.27 110.10 54945.60 88888.00 2012-05-14 15:06:49.500 135 12573.33 110.12 54945.60 88888.00 2012-05-14 15:06:49.625 135 12573.33 110.10 54945.60 88888.00 2012-05-14 15:06:49.750 135 12573.27 110.10 54945.60 88888.00 2012-05-14 15:06:49.875 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:50.000 135 12573.25 110.10 54945.60 88888.00 2012-05-14 15:06:50.125 135 12573.23 110.12 54945.60 88888.00 2012-05-14 15:06:50.250 135 12573.20 110.12 54945.60 88888.00 2012-05-14 15:06:50.375 135 12573.20 110.15 54945.57 88888.00 2012-05-14 15:06:50.500 135 12573.25 110.15 54945.57 88888.00 2012-05-14 15:06:50.625 135 12573.25 110.12 54945.60 88888.00 2012-05-14 15:06:50.750 135 12573.17 110.10 54945.60 88888.00 2012-05-14 15:06:50.875 135 12573.23 110.10 54945.57 88888.00 2012-05-14 15:06:51.000 135 12573.25 110.15 54945.60 88888.00 2012-05-14 15:06:51.125 135 12573.27 110.15 54945.60 88888.00 2012-05-14 15:06:51.250 135 12573.27 110.10 54945.57 88888.00 2012-05-14 15:06:51.375 135 12573.27 110.12 54945.57 88888.00 2012-05-14 15:06:51.500 135 12573.27 110.10 54945.60 88888.00 2012-05-14 15:06:51.625 135 12573.23 110.10 54945.57 88888.00 2012-05-14 15:06:51.750 135 12573.23 110.05 54945.57 88888.00 2012-05-14 15:06:51.875 135 12573.27 110.08 54945.57 88888.00 2012-05-14 15:06:52.000 135 12573.33 110.08 54945.55 88888.00 2012-05-14 15:06:52.125 135 12573.30 110.10 54945.57 88888.00 2012-05-14 15:06:52.250 135 12573.25 110.08 54945.57 88888.00 2012-05-14 15:06:52.375 135 12573.33 110.05 54945.55 88888.00 2012-05-14 15:06:52.500 135 12573.30 110.05 54945.53 88888.00 2012-05-14 15:06:52.625 135 12573.23 110.08 54945.57 88888.00 2012-05-14 15:06:52.750 135 12573.25 110.08 54945.57 88888.00 2012-05-14 15:06:52.875 135 12573.25 110.08 54945.57 88888.00 2012-05-14 15:06:53.000 135 12573.27 110.08 54945.57 88888.00 2012-05-14 15:06:53.125 135 12573.23 110.08 54945.57 88888.00 2012-05-14 15:06:53.250 135 12573.23 110.03 54945.62 88888.00 2012-05-14 15:06:53.375 135 12573.30 110.08 54945.62 88888.00 2012-05-14 15:06:53.500 135 12573.33 110.10 54945.60 88888.00 2012-05-14 15:06:53.625 135 12573.25 110.12 54945.60 88888.00 2012-05-14 15:06:53.750 135 12573.20 110.10 54945.57 88888.00 2012-05-14 15:06:53.875 135 12573.25 110.05 54945.57 88888.00 2012-05-14 15:06:54.000 135 12573.27 110.10 54945.60 88888.00 2012-05-14 15:06:54.125 135 12573.27 110.08 54945.60 88888.00 2012-05-14 15:06:54.250 135 12573.25 110.10 54945.60 88888.00 2012-05-14 15:06:54.375 135 12573.25 110.12 54945.60 88888.00 2012-05-14 15:06:54.500 135 12573.25 110.10 54945.62 88888.00 2012-05-14 15:06:54.625 135 12573.30 110.08 54945.62 88888.00 2012-05-14 15:06:54.750 135 12573.33 110.10 54945.60 88888.00 2012-05-14 15:06:54.875 135 12573.33 110.08 54945.60 88888.00 2012-05-14 15:06:55.000 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:55.125 135 12573.33 110.12 54945.62 88888.00 2012-05-14 15:06:55.250 135 12573.30 110.08 54945.65 88888.00 2012-05-14 15:06:55.375 135 12573.33 110.10 54945.62 88888.00 2012-05-14 15:06:55.500 135 12573.35 110.12 54945.62 88888.00 2012-05-14 15:06:55.625 135 12573.33 110.12 54945.60 88888.00 2012-05-14 15:06:55.750 135 12573.35 110.15 54945.62 88888.00 2012-05-14 15:06:55.875 135 12573.33 110.15 54945.62 88888.00 2012-05-14 15:06:56.000 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:56.125 135 12573.30 110.08 54945.60 88888.00 2012-05-14 15:06:56.250 135 12573.25 110.05 54945.60 88888.00 2012-05-14 15:06:56.375 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:56.500 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:56.625 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:56.750 135 12573.30 110.12 54945.60 88888.00 2012-05-14 15:06:56.875 135 12573.30 110.10 54945.60 88888.00 2012-05-14 15:06:57.000 135 12573.33 110.12 54945.60 88888.00 2012-05-14 15:06:57.125 135 12573.33 110.10 54945.62 88888.00 2012-05-14 15:06:57.250 135 12573.30 110.12 54945.62 88888.00 2012-05-14 15:06:57.375 135 12573.33 110.10 54945.60 88888.00 2012-05-14 15:06:57.500 135 12573.40 110.10 54945.57 88888.00 2012-05-14 15:06:57.625 135 12573.40 110.10 54945.57 88888.00 2012-05-14 15:06:57.750 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:06:57.875 135 12573.40 110.10 54945.60 88888.00 2012-05-14 15:06:58.000 135 12573.38 110.12 54945.60 88888.00 2012-05-14 15:06:58.125 135 12573.40 110.12 54945.62 88888.00 2012-05-14 15:06:58.250 135 12573.35 110.10 54945.60 88888.00 2012-05-14 15:06:58.375 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:58.500 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:06:58.625 135 12573.40 110.05 54945.60 88888.00 2012-05-14 15:06:58.750 135 12573.42 110.08 54945.60 88888.00 2012-05-14 15:06:58.875 135 12573.38 110.05 54945.60 88888.00 2012-05-14 15:06:59.000 135 12573.35 110.10 54945.60 88888.00 2012-05-14 15:06:59.125 135 12573.35 110.08 54945.60 88888.00 2012-05-14 15:06:59.250 135 12573.35 110.08 54945.60 88888.00 2012-05-14 15:06:59.375 135 12573.40 110.08 54945.62 88888.00 2012-05-14 15:06:59.500 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:06:59.625 135 12573.35 110.08 54945.62 88888.00 2012-05-14 15:06:59.750 135 12573.38 110.10 54945.62 88888.00 2012-05-14 15:06:59.875 135 12573.40 110.05 54945.62 88888.00 2012-05-14 15:07:00.000 135 12573.38 110.08 54945.60 88888.00 2012-05-14 15:07:00.125 135 12573.35 110.12 54945.62 88888.00 2012-05-14 15:07:00.250 135 12573.38 110.08 54945.65 88888.00 2012-05-14 15:07:00.375 135 12573.40 110.08 54945.62 88888.00 2012-05-14 15:07:00.500 135 12573.38 110.05 54945.65 88888.00 2012-05-14 15:07:00.625 135 12573.42 110.05 54945.65 88888.00 2012-05-14 15:07:00.750 135 12573.50 110.12 54945.62 88888.00 2012-05-14 15:07:00.875 135 12573.52 110.15 54945.65 88888.00 2012-05-14 15:07:01.000 135 12573.55 110.10 54945.62 88888.00 2012-05-14 15:07:01.125 135 12573.50 110.10 54945.62 88888.00 2012-05-14 15:07:01.250 135 12573.40 110.10 54945.62 88888.00 2012-05-14 15:07:01.375 135 12573.40 110.12 54945.65 88888.00 2012-05-14 15:07:01.500 135 12573.50 110.10 54945.62 88888.00 2012-05-14 15:07:01.625 135 12573.50 110.10 54945.62 88888.00 2012-05-14 15:07:01.750 135 12573.52 110.12 54945.62 88888.00 2012-05-14 15:07:01.875 135 12573.48 110.12 54945.62 88888.00 2012-05-14 15:07:02.000 135 12573.50 110.10 54945.62 88888.00 2012-05-14 15:07:02.125 135 12573.48 110.10 54945.62 88888.00 2012-05-14 15:07:02.250 135 12573.45 110.08 54945.62 88888.00 2012-05-14 15:07:02.375 135 12573.45 110.08 54945.65 88888.00 2012-05-14 15:07:02.500 135 12573.42 110.10 54945.65 88888.00 2012-05-14 15:07:02.625 135 12573.45 110.10 54945.62 88888.00 2012-05-14 15:07:02.750 135 12573.45 110.10 54945.62 88888.00 2012-05-14 15:07:02.875 135 12573.40 110.08 54945.65 88888.00 2012-05-14 15:07:03.000 135 12573.40 110.08 54945.62 88888.00 2012-05-14 15:07:03.125 135 12573.42 110.08 54945.62 88888.00 2012-05-14 15:07:03.250 135 12573.42 110.05 54945.62 88888.00 2012-05-14 15:07:03.375 135 12573.45 110.05 54945.60 88888.00 2012-05-14 15:07:03.500 135 12573.42 110.08 54945.60 88888.00 2012-05-14 15:07:03.625 135 12573.45 110.08 54945.57 88888.00 2012-05-14 15:07:03.750 135 12573.48 110.12 54945.60 88888.00 2012-05-14 15:07:03.875 135 12573.48 110.12 54945.62 88888.00 2012-05-14 15:07:04.000 135 12573.42 110.05 54945.60 88888.00 2012-05-14 15:07:04.125 135 12573.40 110.05 54945.57 88888.00 2012-05-14 15:07:04.250 135 12573.40 110.05 54945.60 88888.00 2012-05-14 15:07:04.375 135 12573.42 110.03 54945.57 88888.00 2012-05-14 15:07:04.500 135 12573.45 110.08 54945.60 88888.00 2012-05-14 15:07:04.625 135 12573.42 110.05 54945.60 88888.00 2012-05-14 15:07:04.750 135 12573.45 110.03 54945.60 88888.00 2012-05-14 15:07:04.875 135 12573.45 110.05 54945.60 88888.00 2012-05-14 15:07:05.000 135 12573.42 110.05 54945.62 88888.00 2012-05-14 15:07:05.125 135 12573.33 110.10 54945.62 88888.00 2012-05-14 15:07:05.250 135 12573.23 110.08 54945.62 88888.00 2012-05-14 15:07:05.375 135 12573.30 110.08 54945.60 88888.00 2012-05-14 15:07:05.500 135 12573.30 110.05 54945.60 88888.00 2012-05-14 15:07:05.625 135 12573.38 110.08 54945.60 88888.00 2012-05-14 15:07:05.750 135 12573.48 110.10 54945.62 88888.00 2012-05-14 15:07:05.875 135 12573.48 110.10 54945.60 88888.00 2012-05-14 15:07:06.000 135 12573.45 110.05 54945.57 88888.00 2012-05-14 15:07:06.125 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:07:06.250 135 12573.33 110.08 54945.60 88888.00 2012-05-14 15:07:06.375 135 12573.38 110.08 54945.57 88888.00 2012-05-14 15:07:06.500 135 12573.40 110.08 54945.57 88888.00 2012-05-14 15:07:06.625 135 12573.40 110.08 54945.57 88888.00 2012-05-14 15:07:06.750 135 12573.40 110.08 54945.60 88888.00 2012-05-14 15:07:06.875 135 12573.35 110.10 54945.57 88888.00 2012-05-14 15:07:07.000 135 12573.33 110.08 54945.55 88888.00 2012-05-14 15:07:07.125 135 12573.38 110.12 54945.55 88888.00 2012-05-14 15:07:07.250 135 12573.40 110.10 54945.60 88888.00 2012-05-14 15:07:07.375 135 12573.38 110.10 54945.57 88888.00 2012-05-14 15:07:07.500 135 12573.38 110.10 54945.55 88888.00 2012-05-14 15:07:07.625 135 12573.40 110.12 54945.57 88888.00 2012-05-14 15:07:07.750 135 12573.42 110.12 54945.57 88888.00 2012-05-14 15:07:07.875 135 12573.45 110.12 54945.57 88888.00 2012-05-14 15:07:08.000 135 12573.40 110.10 54945.57 88888.00 2012-05-14 15:07:08.125 135 12573.38 110.12 54945.55 88888.00 2012-05-14 15:07:08.250 135 12573.33 110.10 54945.57 88888.00 2012-05-14 15:07:08.375 135 12573.38 110.10 54945.60 88888.00 2012-05-14 15:07:08.500 135 12573.40 110.10 54945.57 88888.00 2012-05-14 15:07:08.625 135 12573.42 110.12 54945.57 88888.00 2012-05-14 15:07:08.750 135 12573.45 110.08 54945.57 88888.00 2012-05-14 15:07:08.875 135 12573.42 110.08 54945.57 88888.00 2012-05-14 15:07:09.000 135 12573.42 110.08 54945.57 88888.00 2012-05-14 15:07:09.125 135 12573.48 110.10 54945.57 88888.00 2012-05-14 15:07:09.250 135 12573.50 110.05 54945.60 88888.00 2012-05-14 15:07:09.375 135 12573.52 110.08 54945.57 88888.00 2012-05-14 15:07:09.500 135 12573.50 110.10 54945.60 88888.00 2012-05-14 15:07:09.625 135 12573.45 110.12 54945.62 88888.00 2012-05-14 15:07:09.750 135 12573.42 110.12 54945.57 88888.00 2012-05-14 15:07:09.875 135 12573.48 110.10 54945.60 88888.00 2012-05-14 15:07:10.000 135 12573.52 110.08 54945.55 88888.00 2012-05-14 15:07:10.125 135 12573.55 110.08 54945.55 88888.00 2012-05-14 15:07:10.250 135 12573.55 110.08 54945.53 88888.00 2012-05-14 15:07:10.375 135 12573.55 110.08 54945.50 88888.00 2012-05-14 15:07:10.500 135 12573.58 110.05 54945.50 88888.00 2012-05-14 15:07:10.625 135 12573.55 110.03 54945.50 88888.00 2012-05-14 15:07:10.750 135 12573.52 110.05 54945.53 88888.00 2012-05-14 15:07:10.875 135 12573.52 110.10 54945.53 88888.00 2012-05-14 15:07:11.000 135 12573.50 110.10 54945.55 88888.00 2012-05-14 15:07:11.125 135 12573.50 110.10 54945.57 88888.00 2012-05-14 15:07:11.250 135 12573.52 110.10 54945.55 88888.00 2012-05-14 15:07:11.375 135 12573.58 110.10 54945.55 88888.00 2012-05-14 15:07:11.500 135 12573.55 110.12 54945.55 88888.00 2012-05-14 15:07:11.625 135 12573.55 110.10 54945.53 88888.00 2012-05-14 15:07:11.750 135 12573.60 110.10 54945.55 88888.00 2012-05-14 15:07:11.875 135 12573.55 110.08 54945.53 88888.00 2012-05-14 15:07:12.000 135 12573.52 110.10 54945.53 88888.00 2012-05-14 15:07:12.125 135 12573.45 110.10 54945.57 88888.00 2012-05-14 15:07:12.250 135 12573.45 110.08 54945.57 88888.00 2012-05-14 15:07:12.375 135 12573.48 110.08 54945.53 88888.00 2012-05-14 15:07:12.500 135 12573.52 110.08 54945.53 88888.00 2012-05-14 15:07:12.625 135 12573.50 110.08 54945.55 88888.00 2012-05-14 15:07:12.750 135 12573.52 110.10 54945.57 88888.00 2012-05-14 15:07:12.875 135 12573.55 110.10 54945.55 88888.00 2012-05-14 15:07:13.000 135 12573.55 110.10 54945.55 88888.00 2012-05-14 15:07:13.125 135 12573.52 110.12 54945.55 88888.00 2012-05-14 15:07:13.250 135 12573.50 110.08 54945.57 88888.00 2012-05-14 15:07:13.375 135 12573.55 110.08 54945.57 88888.00 2012-05-14 15:07:13.500 135 12573.52 110.05 54945.55 88888.00 2012-05-14 15:07:13.625 135 12573.50 110.08 54945.57 88888.00 2012-05-14 15:07:13.750 135 12573.50 110.10 54945.55 88888.00 2012-05-14 15:07:13.875 135 12573.50 110.12 54945.55 88888.00 2012-05-14 15:07:14.000 135 12573.52 110.12 54945.55 88888.00 2012-05-14 15:07:14.125 135 12573.55 110.12 54945.57 88888.00 2012-05-14 15:07:14.250 135 12573.52 110.08 54945.55 88888.00 2012-05-14 15:07:14.375 135 12573.62 110.08 54945.55 88888.00 2012-05-14 15:07:14.500 135 12573.62 110.10 54945.53 88888.00 2012-05-14 15:07:14.625 135 12573.62 110.10 54945.53 88888.00 2012-05-14 15:07:14.750 135 12573.60 110.08 54945.55 88888.00 2012-05-14 15:07:14.875 135 12573.58 110.08 54945.57 88888.00 2012-05-14 15:07:15.000 135 12573.58 110.10 54945.55 88888.00 2012-05-14 15:07:15.125 135 12573.52 110.12 54945.55 88888.00 2012-05-14 15:07:15.250 135 12573.50 110.12 54945.55 88888.00 2012-05-14 15:07:15.375 135 12573.58 110.10 54945.55 88888.00 2012-05-14 15:07:15.500 135 12573.60 110.12 54945.55 88888.00 2012-05-14 15:07:15.625 135 12573.58 110.10 54945.55 88888.00 2012-05-14 15:07:15.750 135 12573.62 110.10 54945.55 88888.00 2012-05-14 15:07:15.875 135 12573.65 110.08 54945.57 88888.00 2012-05-14 15:07:16.000 135 12573.65 110.10 54945.55 88888.00 2012-05-14 15:07:16.125 135 12573.58 110.10 54945.55 88888.00 2012-05-14 15:07:16.250 135 12573.48 110.05 54945.53 88888.00 2012-05-14 15:07:16.375 135 12573.58 110.05 54945.53 88888.00 2012-05-14 15:07:16.500 135 12573.67 110.05 54945.53 88888.00 2012-05-14 15:07:16.625 135 12573.65 110.05 54945.57 88888.00 2012-05-14 15:07:16.750 135 12573.60 110.08 54945.55 88888.00 2012-05-14 15:07:16.875 135 12573.65 110.10 54945.53 88888.00 2012-05-14 15:07:17.000 135 12573.70 110.12 54945.53 88888.00 2012-05-14 15:07:17.125 135 12573.60 110.08 54945.50 88888.00 2012-05-14 15:07:17.250 135 12573.50 110.05 54945.53 88888.00 2012-05-14 15:07:17.375 135 12573.55 110.05 54945.53 88888.00 2012-05-14 15:07:17.500 135 12573.58 110.08 54945.55 88888.00 2012-05-14 15:07:17.625 135 12573.65 110.10 54945.57 88888.00 2012-05-14 15:07:17.750 135 12573.62 110.12 54945.57 88888.00 2012-05-14 15:07:17.875 135 12573.60 110.10 54945.57 88888.00 2012-05-14 15:07:18.000 135 12573.60 110.08 54945.53 88888.00 2012-05-14 15:07:18.125 135 12573.67 110.10 54945.53 88888.00 2012-05-14 15:07:18.250 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:18.375 135 12573.67 110.08 54945.55 88888.00 2012-05-14 15:07:18.500 135 12573.65 110.08 54945.55 88888.00 2012-05-14 15:07:18.625 135 12573.65 110.10 54945.53 88888.00 2012-05-14 15:07:18.750 135 12573.62 110.08 54945.53 88888.00 2012-05-14 15:07:18.875 135 12573.62 110.05 54945.53 88888.00 2012-05-14 15:07:19.000 135 12573.67 110.05 54945.53 88888.00 2012-05-14 15:07:19.125 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:19.250 135 12573.70 110.05 54945.50 88888.00 2012-05-14 15:07:19.375 135 12573.67 110.08 54945.53 88888.00 2012-05-14 15:07:19.500 135 12573.62 110.10 54945.53 88888.00 2012-05-14 15:07:19.625 135 12573.62 110.10 54945.55 88888.00 2012-05-14 15:07:19.750 135 12573.60 110.08 54945.57 88888.00 2012-05-14 15:07:19.875 135 12573.65 110.08 54945.55 88888.00 2012-05-14 15:07:20.000 135 12573.73 110.08 54945.50 88888.00 2012-05-14 15:07:20.125 135 12573.75 110.10 54945.50 88888.00 2012-05-14 15:07:20.250 135 12573.67 110.05 54945.50 88888.00 2012-05-14 15:07:20.375 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:20.500 135 12573.67 110.05 54945.55 88888.00 2012-05-14 15:07:20.625 135 12573.70 110.08 54945.53 88888.00 2012-05-14 15:07:20.750 135 12573.73 110.08 54945.50 88888.00 2012-05-14 15:07:20.875 135 12573.75 110.05 54945.55 88888.00 2012-05-14 15:07:21.000 135 12573.75 110.03 54945.55 88888.00 2012-05-14 15:07:21.125 135 12573.77 110.08 54945.57 88888.00 2012-05-14 15:07:21.250 135 12573.70 110.08 54945.53 88888.00 2012-05-14 15:07:21.375 135 12573.70 110.08 54945.50 88888.00 2012-05-14 15:07:21.500 135 12573.67 110.05 54945.50 88888.00 2012-05-14 15:07:21.625 135 12573.73 110.03 54945.47 88888.00 2012-05-14 15:07:21.750 135 12573.75 110.05 54945.45 88888.00 2012-05-14 15:07:21.875 135 12573.75 110.08 54945.47 88888.00 2012-05-14 15:07:22.000 135 12573.70 110.03 54945.47 88888.00 2012-05-14 15:07:22.125 135 12573.70 110.03 54945.50 88888.00 2012-05-14 15:07:22.250 135 12573.67 110.03 54945.53 88888.00 2012-05-14 15:07:22.375 135 12573.75 110.08 54945.50 88888.00 2012-05-14 15:07:22.500 135 12573.73 110.05 54945.53 88888.00 2012-05-14 15:07:22.625 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:22.750 135 12573.67 110.03 54945.50 88888.00 2012-05-14 15:07:22.875 135 12573.70 110.08 54945.50 88888.00 2012-05-14 15:07:23.000 135 12573.73 110.08 54945.50 88888.00 2012-05-14 15:07:23.125 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:23.250 135 12573.67 110.05 54945.55 88888.00 2012-05-14 15:07:23.375 135 12573.75 110.12 54945.57 88888.00 2012-05-14 15:07:23.500 135 12573.73 110.12 54945.55 88888.00 2012-05-14 15:07:23.625 135 12573.70 110.10 54945.53 88888.00 2012-05-14 15:07:23.750 135 12573.67 110.08 54945.53 88888.00 2012-05-14 15:07:23.875 135 12573.67 110.12 54945.55 88888.00 2012-05-14 15:07:24.000 135 12573.70 110.12 54945.53 88888.00 2012-05-14 15:07:24.125 135 12573.67 110.10 54945.53 88888.00 2012-05-14 15:07:24.250 135 12573.65 110.12 54945.53 88888.00 2012-05-14 15:07:24.375 135 12573.70 110.12 54945.55 88888.00 2012-05-14 15:07:24.500 135 12573.65 110.10 54945.53 88888.00 2012-05-14 15:07:24.625 135 12573.65 110.08 54945.50 88888.00 2012-05-14 15:07:24.750 135 12573.70 110.08 54945.47 88888.00 2012-05-14 15:07:24.875 135 12573.65 110.08 54945.53 88888.00 2012-05-14 15:07:25.000 135 12573.65 110.10 54945.53 88888.00 2012-05-14 15:07:25.125 135 12573.67 110.08 54945.55 88888.00 2012-05-14 15:07:25.250 135 12573.65 110.05 54945.53 88888.00 2012-05-14 15:07:25.375 135 12573.67 110.08 54945.53 88888.00 2012-05-14 15:07:25.500 135 12573.70 110.05 54945.53 88888.00 2012-05-14 15:07:25.625 135 12573.67 110.05 54945.53 88888.00 2012-05-14 15:07:25.750 135 12573.65 110.05 54945.47 88888.00 2012-05-14 15:07:25.875 135 12573.65 110.08 54945.50 88888.00 2012-05-14 15:07:26.000 135 12573.67 110.08 54945.50 88888.00 2012-05-14 15:07:26.125 135 12573.67 110.05 54945.50 88888.00 2012-05-14 15:07:26.250 135 12573.62 110.03 54945.53 88888.00 2012-05-14 15:07:26.375 135 12573.67 110.03 54945.47 88888.00 2012-05-14 15:07:26.500 135 12573.73 110.05 54945.50 88888.00 2012-05-14 15:07:26.625 135 12573.77 110.03 54945.47 88888.00 2012-05-14 15:07:26.750 135 12573.70 110.08 54945.47 88888.00 2012-05-14 15:07:26.875 135 12573.70 110.10 54945.50 88888.00 2012-05-14 15:07:27.000 135 12573.73 110.03 54945.47 88888.00 2012-05-14 15:07:27.125 135 12573.70 110.05 54945.47 88888.00 2012-05-14 15:07:27.250 135 12573.70 110.08 54945.53 88888.00 2012-05-14 15:07:27.375 135 12573.77 110.08 54945.50 88888.00 2012-05-14 15:07:27.500 135 12573.80 110.03 54945.47 88888.00 2012-05-14 15:07:27.625 135 12573.83 110.05 54945.47 88888.00 2012-05-14 15:07:27.750 135 12573.77 110.05 54945.50 88888.00 2012-05-14 15:07:27.875 135 12573.75 110.03 54945.50 88888.00 2012-05-14 15:07:28.000 135 12573.83 110.05 54945.53 88888.00 2012-05-14 15:07:28.125 135 12573.80 110.00 54945.50 88888.00 2012-05-14 15:07:28.250 135 12573.83 110.00 54945.53 88888.00 2012-05-14 15:07:28.375 135 12573.83 110.03 54945.50 88888.00 2012-05-14 15:07:28.500 135 12573.75 110.05 54945.53 88888.00 2012-05-14 15:07:28.625 135 12573.67 110.05 54945.53 88888.00 2012-05-14 15:07:28.750 135 12573.67 110.05 54945.50 88888.00 2012-05-14 15:07:28.875 135 12573.73 110.05 54945.53 88888.00 2012-05-14 15:07:29.000 135 12573.80 110.05 54945.53 88888.00 2012-05-14 15:07:29.125 135 12573.80 110.08 54945.55 88888.00 2012-05-14 15:07:29.250 135 12573.80 110.05 54945.55 88888.00 2012-05-14 15:07:29.375 135 12573.83 110.03 54945.55 88888.00 2012-05-14 15:07:29.500 135 12573.80 110.03 54945.53 88888.00 2012-05-14 15:07:29.625 135 12573.88 110.00 54945.55 88888.00 2012-05-14 15:07:29.750 135 12573.92 110.03 54945.50 88888.00 2012-05-14 15:07:29.875 135 12573.88 110.03 54945.53 88888.00 2012-05-14 15:07:30.000 135 12573.80 110.00 54945.55 88888.00 2012-05-14 15:07:30.125 135 12573.77 110.03 54945.55 88888.00 2012-05-14 15:07:30.250 135 12573.80 110.05 54945.57 88888.00 2012-05-14 15:07:30.375 135 12573.83 110.05 54945.55 88888.00 2012-05-14 15:07:30.500 135 12573.80 110.00 54945.53 88888.00 2012-05-14 15:07:30.625 135 12573.85 109.97 54945.55 88888.00 2012-05-14 15:07:30.750 135 12573.92 110.00 54945.53 88888.00 2012-05-14 15:07:30.875 135 12573.92 110.03 54945.55 88888.00 2012-05-14 15:07:31.000 135 12573.90 110.00 54945.53 88888.00 2012-05-14 15:07:31.125 135 12573.80 110.00 54945.55 88888.00 2012-05-14 15:07:31.250 135 12573.73 110.00 54945.55 88888.00 2012-05-14 15:07:31.375 135 12573.77 110.00 54945.53 88888.00 2012-05-14 15:07:31.500 135 12573.75 110.00 54945.53 88888.00 2012-05-14 15:07:31.625 135 12573.73 110.00 54945.53 88888.00 2012-05-14 15:07:31.750 135 12573.80 110.03 54945.53 88888.00 2012-05-14 15:07:31.875 135 12573.85 110.03 54945.53 88888.00 2012-05-14 15:07:32.000 135 12573.90 110.03 54945.50 88888.00 2012-05-14 15:07:32.125 135 12573.80 110.03 54945.53 88888.00 2012-05-14 15:07:32.250 135 12573.77 110.03 54945.50 88888.00 2012-05-14 15:07:32.375 135 12573.88 110.00 54945.53 88888.00 2012-05-14 15:07:32.500 135 12573.85 110.00 54945.53 88888.00 2012-05-14 15:07:32.625 135 12573.77 109.95 54945.53 88888.00 2012-05-14 15:07:32.750 135 12573.83 109.97 54945.53 88888.00 2012-05-14 15:07:32.875 135 12573.85 109.97 54945.50 88888.00 2012-05-14 15:07:33.000 135 12573.83 110.00 54945.50 88888.00 2012-05-14 15:07:33.125 135 12573.83 110.03 54945.53 88888.00 2012-05-14 15:07:33.250 135 12573.75 109.92 54945.47 88888.00 2012-05-14 15:07:33.375 135 12573.80 109.95 54945.53 88888.00 2012-05-14 15:07:33.500 135 12573.83 109.97 54945.50 88888.00 2012-05-14 15:07:33.625 135 12573.88 110.00 54945.50 88888.00 2012-05-14 15:07:33.750 135 12573.88 110.00 54945.50 88888.00 2012-05-14 15:07:33.875 135 12573.85 110.00 54945.50 88888.00 2012-05-14 15:07:34.000 135 12573.85 109.97 54945.53 88888.00 2012-05-14 15:07:34.125 135 12573.85 110.00 54945.55 88888.00 2012-05-14 15:07:34.250 135 12573.83 110.00 54945.53 88888.00 2012-05-14 15:07:34.375 135 12573.83 109.97 54945.53 88888.00 2012-05-14 15:07:34.500 135 12573.85 109.97 54945.53 88888.00 2012-05-14 15:07:34.625 135 12573.88 109.95 54945.53 88888.00 2012-05-14 15:07:34.750 135 12573.88 109.97 54945.53 88888.00 2012-05-14 15:07:34.875 135 12573.90 110.00 54945.57 88888.00 2012-05-14 15:07:35.000 135 12573.88 109.97 54945.55 88888.00 2012-05-14 15:07:35.125 135 12573.92 110.00 54945.55 88888.00 2012-05-14 15:07:35.250 135 12573.88 109.97 54945.55 88888.00 2012-05-14 15:07:35.375 135 12573.88 110.00 54945.55 88888.00 2012-05-14 15:07:35.500 135 12573.90 109.97 54945.55 88888.00 2012-05-14 15:07:35.625 135 12573.88 110.00 54945.57 88888.00 2012-05-14 15:07:35.750 135 12573.90 109.97 54945.57 88888.00 2012-05-14 15:07:35.875 135 12573.92 109.97 54945.57 88888.00 2012-05-14 15:07:36.000 135 12573.90 109.95 54945.53 88888.00 2012-05-14 15:07:36.125 135 12573.85 109.95 54945.55 88888.00 2012-05-14 15:07:36.250 135 12573.77 109.97 54945.62 88888.00 2012-05-14 15:07:36.375 135 12573.80 110.00 54945.62 88888.00 2012-05-14 15:07:36.500 135 12573.90 109.97 54945.57 88888.00 2012-05-14 15:07:36.625 135 12573.92 109.95 54945.57 88888.00 2012-05-14 15:07:36.750 135 12573.90 109.95 54945.57 88888.00 2012-05-14 15:07:36.875 135 12573.85 109.95 54945.57 88888.00 2012-05-14 15:07:37.000 135 12573.88 109.95 54945.57 88888.00 2012-05-14 15:07:37.125 135 12573.88 109.90 54945.60 88888.00 2012-05-14 15:07:37.250 135 12573.85 109.92 54945.60 88888.00 2012-05-14 15:07:37.375 135 12573.88 109.95 54945.57 88888.00 2012-05-14 15:07:37.500 135 12573.85 109.97 54945.55 88888.00 2012-05-14 15:07:37.625 135 12573.83 109.95 54945.57 88888.00 2012-05-14 15:07:37.750 135 12573.85 109.95 54945.57 88888.00 2012-05-14 15:07:37.875 135 12573.90 109.97 54945.57 88888.00 2012-05-14 15:07:38.000 135 12573.92 109.97 54945.60 88888.00 2012-05-14 15:07:38.125 135 12573.98 110.00 54945.60 88888.00 2012-05-14 15:07:38.250 135 12573.90 109.92 54945.60 88888.00 2012-05-14 15:07:38.375 135 12573.88 109.92 54945.60 88888.00 2012-05-14 15:07:38.500 135 12573.88 109.95 54945.57 88888.00 2012-05-14 15:07:38.625 135 12573.88 109.97 54945.57 88888.00 2012-05-14 15:07:38.750 135 12573.88 109.97 54945.60 88888.00 2012-05-14 15:07:38.875 135 12573.92 109.97 54945.55 88888.00 2012-05-14 15:07:39.000 135 12573.92 109.97 54945.57 88888.00 2012-05-14 15:07:39.125 135 12573.90 109.97 54945.60 88888.00 2012-05-14 15:07:39.250 135 12573.90 109.95 54945.57 88888.00 2012-05-14 15:07:39.375 135 12573.95 109.95 54945.57 88888.00 2012-05-14 15:07:39.500 135 12573.98 109.92 54945.55 88888.00 2012-05-14 15:07:39.625 135 12574.00 109.90 54945.55 88888.00 2012-05-14 15:07:39.750 135 12573.95 109.95 54945.53 88888.00 2012-05-14 15:07:39.875 135 12573.88 109.88 54945.53 88888.00 2012-05-14 15:07:40.000 135 12573.85 109.90 54945.53 88888.00 2012-05-14 15:07:40.125 135 12573.90 109.95 54945.57 88888.00 2012-05-14 15:07:40.250 135 12573.90 109.95 54945.60 88888.00 2012-05-14 15:07:40.375 135 12573.90 109.95 54945.57 88888.00 2012-05-14 15:07:40.500 135 12573.92 109.92 54945.57 88888.00 2012-05-14 15:07:40.625 135 12573.92 109.90 54945.57 88888.00 2012-05-14 15:07:40.750 135 12573.90 109.92 54945.57 88888.00 2012-05-14 15:07:40.875 135 12573.98 109.92 54945.55 88888.00 2012-05-14 15:07:41.000 135 12574.00 109.95 54945.53 88888.00 2012-05-14 15:07:41.125 135 12573.92 109.92 54945.55 88888.00 2012-05-14 15:07:41.250 135 12573.83 109.92 54945.60 88888.00 2012-05-14 15:07:41.375 135 12573.85 109.97 54945.57 88888.00 2012-05-14 15:07:41.500 135 12573.92 109.95 54945.60 88888.00 2012-05-14 15:07:41.625 135 12573.92 109.95 54945.55 88888.00 2012-05-14 15:07:41.750 135 12573.98 109.92 54945.60 88888.00 2012-05-14 15:07:41.875 135 12573.92 109.95 54945.60 88888.00 2012-05-14 15:07:42.000 135 12573.98 109.92 54945.60 88888.00 2012-05-14 15:07:42.125 135 12573.92 109.90 54945.57 88888.00 2012-05-14 15:07:42.250 135 12573.85 109.88 54945.60 88888.00 2012-05-14 15:07:42.375 135 12573.90 109.92 54945.60 88888.00 2012-05-14 15:07:42.500 135 12573.90 109.92 54945.57 88888.00 2012-05-14 15:07:42.625 135 12573.92 109.90 54945.57 88888.00 2012-05-14 15:07:42.750 135 12573.90 109.92 54945.57 88888.00 2012-05-14 15:07:42.875 135 12573.90 109.90 54945.57 88888.00 2012-05-14 15:07:43.000 135 12573.92 109.92 54945.57 88888.00 2012-05-14 15:07:43.125 135 12573.92 109.88 54945.55 88888.00 2012-05-14 15:07:43.250 135 12573.98 109.90 54945.53 88888.00 2012-05-14 15:07:43.375 135 12574.02 109.90 54945.53 88888.00 2012-05-14 15:07:43.500 135 12574.02 109.90 54945.55 88888.00 2012-05-14 15:07:43.625 135 12573.98 109.90 54945.57 88888.00 2012-05-14 15:07:43.750 135 12573.95 109.92 54945.57 88888.00 2012-05-14 15:07:43.875 135 12573.95 109.88 54945.57 88888.00 2012-05-14 15:07:44.000 135 12573.92 109.83 54945.57 88888.00 2012-05-14 15:07:44.125 135 12573.98 109.85 54945.60 88888.00 2012-05-14 15:07:44.250 135 12574.00 109.85 54945.60 88888.00 2012-05-14 15:07:44.375 135 12574.02 109.85 54945.55 88888.00 2012-05-14 15:07:44.500 135 12574.05 109.83 54945.55 88888.00 2012-05-14 15:07:44.625 135 12574.08 109.83 54945.57 88888.00 2012-05-14 15:07:44.750 135 12574.05 109.88 54945.57 88888.00 2012-05-14 15:07:44.875 135 12573.95 109.88 54945.55 88888.00 2012-05-14 15:07:45.000 135 12574.00 109.83 54945.53 88888.00 2012-05-14 15:07:45.125 135 12574.08 109.85 54945.57 88888.00 2012-05-14 15:07:45.250 135 12574.05 109.80 54945.57 88888.00 2012-05-14 15:07:45.375 135 12574.12 109.80 54945.57 88888.00 2012-05-14 15:07:45.500 135 12574.12 109.80 54945.55 88888.00 2012-05-14 15:07:45.625 135 12574.12 109.83 54945.55 88888.00 2012-05-14 15:07:45.750 135 12574.15 109.80 54945.55 88888.00 2012-05-14 15:07:45.875 135 12574.10 109.75 54945.53 88888.00 2012-05-14 15:07:46.000 135 12574.08 109.75 54945.57 88888.00 2012-05-14 15:07:46.125 135 12574.05 109.80 54945.55 88888.00 2012-05-14 15:07:46.250 135 12574.00 109.78 54945.55 88888.00 2012-05-14 15:07:46.375 135 12574.00 109.78 54945.55 88888.00 2012-05-14 15:07:46.500 135 12573.98 109.75 54945.55 88888.00 2012-05-14 15:07:46.625 135 12574.02 109.75 54945.55 88888.00 2012-05-14 15:07:46.750 135 12574.00 109.78 54945.55 88888.00 2012-05-14 15:07:46.875 135 12574.05 109.80 54945.55 88888.00 2012-05-14 15:07:47.000 135 12574.02 109.80 54945.55 88888.00 2012-05-14 15:07:47.125 135 12574.00 109.80 54945.55 88888.00 2012-05-14 15:07:47.250 135 12573.92 109.78 54945.60 88888.00 2012-05-14 15:07:47.375 135 12574.00 109.80 54945.60 88888.00 2012-05-14 15:07:47.500 135 12574.05 109.83 54945.57 88888.00 2012-05-14 15:07:47.625 135 12574.10 109.80 54945.60 88888.00 2012-05-14 15:07:47.750 135 12574.08 109.78 54945.57 88888.00 2012-05-14 15:07:47.875 135 12573.98 109.78 54945.57 88888.00 2012-05-14 15:07:48.000 135 12573.98 109.80 54945.57 88888.00 2012-05-14 15:07:48.125 135 12574.02 109.75 54945.57 88888.00 2012-05-14 15:07:48.250 135 12574.00 109.78 54945.60 88888.00 2012-05-14 15:07:48.375 135 12574.05 109.80 54945.60 88888.00 2012-05-14 15:07:48.500 135 12574.02 109.80 54945.57 88888.00 2012-05-14 15:07:48.625 135 12574.02 109.75 54945.60 88888.00 2012-05-14 15:07:48.750 135 12574.05 109.72 54945.62 88888.00 2012-05-14 15:07:48.875 135 12574.10 109.75 54945.60 88888.00 2012-05-14 15:07:49.000 135 12574.05 109.75 54945.60 88888.00 2012-05-14 15:07:49.125 135 12574.00 109.75 54945.62 88888.00 2012-05-14 15:07:49.250 135 12573.98 109.70 54945.60 88888.00 2012-05-14 15:07:49.375 135 12574.00 109.75 54945.60 88888.00 2012-05-14 15:07:49.500 135 12574.05 109.75 54945.60 88888.00 2012-05-14 15:07:49.625 135 12574.08 109.75 54945.60 88888.00 2012-05-14 15:07:49.750 135 12574.05 109.72 54945.60 88888.00 2012-05-14 15:07:49.875 135 12574.02 109.72 54945.57 88888.00 2012-05-14 15:07:50.000 135 12574.05 109.75 54945.57 88888.00 2012-05-14 15:07:50.125 135 12574.10 109.75 54945.60 88888.00 2012-05-14 15:07:50.250 135 12574.08 109.75 54945.60 88888.00 2012-05-14 15:07:50.375 135 12574.12 109.75 54945.60 88888.00 2012-05-14 15:07:50.500 135 12574.10 109.75 54945.57 88888.00 2012-05-14 15:07:50.625 135 12574.05 109.75 54945.60 88888.00 2012-05-14 15:07:50.750 135 12574.08 109.72 54945.60 88888.00 2012-05-14 15:07:50.875 135 12574.05 109.72 54945.57 88888.00 2012-05-14 15:07:51.000 135 12574.02 109.72 54945.57 88888.00 2012-05-14 15:07:51.125 135 12574.05 109.72 54945.57 88888.00 2012-05-14 15:07:51.250 135 12573.98 109.67 54945.57 88888.00 2012-05-14 15:07:51.375 135 12574.02 109.72 54945.57 88888.00 2012-05-14 15:07:51.500 135 12574.05 109.70 54945.57 88888.00 2012-05-14 15:07:51.625 135 12574.10 109.70 54945.57 88888.00 2012-05-14 15:07:51.750 135 12574.17 109.65 54945.57 88888.00 2012-05-14 15:07:51.875 135 12574.12 109.67 54945.60 88888.00 2012-05-14 15:07:52.000 135 12574.05 109.67 54945.62 88888.00 2012-05-14 15:07:52.125 135 12574.00 109.70 54945.60 88888.00 2012-05-14 15:07:52.250 135 12574.00 109.67 54945.57 88888.00 2012-05-14 15:07:52.375 135 12574.05 109.65 54945.55 88888.00 2012-05-14 15:07:52.500 135 12574.05 109.65 54945.55 88888.00 2012-05-14 15:07:52.625 135 12574.05 109.65 54945.57 88888.00 2012-05-14 15:07:52.750 135 12574.05 109.65 54945.55 88888.00 2012-05-14 15:07:52.875 135 12574.02 109.72 54945.57 88888.00 2012-05-14 15:07:53.000 135 12574.05 109.72 54945.57 88888.00 2012-05-14 15:07:53.125 135 12574.08 109.67 54945.57 88888.00 2012-05-14 15:07:53.250 135 12574.00 109.65 54945.57 88888.00 2012-05-14 15:07:53.375 135 12574.08 109.65 54945.55 88888.00 2012-05-14 15:07:53.500 135 12574.12 109.67 54945.57 88888.00 2012-05-14 15:07:53.625 135 12574.10 109.70 54945.57 88888.00 2012-05-14 15:07:53.750 135 12574.02 109.70 54945.57 88888.00 2012-05-14 15:07:53.875 135 12574.05 109.67 54945.57 88888.00 2012-05-14 15:07:54.000 135 12574.08 109.65 54945.55 88888.00 2012-05-14 15:07:54.125 135 12574.10 109.72 54945.57 88888.00 2012-05-14 15:07:54.250 135 12574.10 109.72 54945.60 88888.00 2012-05-14 15:07:54.375 135 12574.10 109.72 54945.57 88888.00 2012-05-14 15:07:54.500 135 12574.10 109.67 54945.57 88888.00 2012-05-14 15:07:54.625 135 12574.12 109.65 54945.53 88888.00 2012-05-14 15:07:54.750 135 12574.12 109.65 54945.55 88888.00 2012-05-14 15:07:54.875 135 12574.12 109.67 54945.57 88888.00 2012-05-14 15:07:55.000 135 12574.10 109.70 54945.57 88888.00 2012-05-14 15:07:55.125 135 12574.12 109.70 54945.57 88888.00 2012-05-14 15:07:55.250 135 12574.10 109.67 54945.60 88888.00 2012-05-14 15:07:55.375 135 12574.15 109.65 54945.57 88888.00 2012-05-14 15:07:55.500 135 12574.08 109.62 54945.60 88888.00 2012-05-14 15:07:55.625 135 12574.08 109.65 54945.60 88888.00 2012-05-14 15:07:55.750 135 12574.10 109.67 54945.60 88888.00 2012-05-14 15:07:55.875 135 12574.10 109.62 54945.60 88888.00 2012-05-14 15:07:56.000 135 12574.10 109.60 54945.57 88888.00 2012-05-14 15:07:56.125 135 12574.12 109.65 54945.57 88888.00 2012-05-14 15:07:56.250 135 12574.10 109.65 54945.60 88888.00 2012-05-14 15:07:56.375 135 12574.10 109.67 54945.60 88888.00 2012-05-14 15:07:56.500 135 12574.05 109.62 54945.60 88888.00 2012-05-14 15:07:56.625 135 12574.10 109.65 54945.57 88888.00 2012-05-14 15:07:56.750 135 12574.08 109.67 54945.60 88888.00 2012-05-14 15:07:56.875 135 12574.02 109.65 54945.57 88888.00 2012-05-14 15:07:57.000 135 12574.10 109.65 54945.57 88888.00 2012-05-14 15:07:57.125 135 12574.10 109.65 54945.57 88888.00 2012-05-14 15:07:57.250 135 12574.05 109.65 54945.57 88888.00 2012-05-14 15:07:57.375 135 12574.02 109.60 54945.60 88888.00 2012-05-14 15:07:57.500 135 12574.10 109.62 54945.62 88888.00 2012-05-14 15:07:57.625 135 12574.17 109.62 54945.60 88888.00 2012-05-14 15:07:57.750 135 12574.12 109.65 54945.60 88888.00 2012-05-14 15:07:57.875 135 12574.12 109.65 54945.60 88888.00 2012-05-14 15:07:58.000 135 12574.15 109.60 54945.60 88888.00 2012-05-14 15:07:58.125 135 12574.15 109.62 54945.60 88888.00 2012-05-14 15:07:58.250 135 12574.10 109.62 54945.60 88888.00 2012-05-14 15:07:58.375 135 12574.10 109.62 54945.60 88888.00 2012-05-14 15:07:58.500 135 12574.05 109.65 54945.60 88888.00 2012-05-14 15:07:58.625 135 12574.05 109.65 54945.57 88888.00 2012-05-14 15:07:58.750 135 12574.05 109.65 54945.57 88888.00 2012-05-14 15:07:58.875 135 12574.08 109.62 54945.57 88888.00 2012-05-14 15:07:59.000 135 12574.08 109.60 54945.57 88888.00 2012-05-14 15:07:59.125 135 12574.12 109.62 54945.60 88888.00 2012-05-14 15:07:59.250 135 12574.10 109.62 54945.60 88888.00 2012-05-14 15:07:59.375 135 12574.08 109.62 54945.62 88888.00 2012-05-14 15:07:59.500 135 12574.08 109.62 54945.62 88888.00 2012-05-14 15:07:59.625 135 12574.08 109.65 54945.62 88888.00 2012-05-14 15:07:59.750 135 12574.02 109.62 54945.62 88888.00 2012-05-14 15:07:59.875 135 12573.98 109.65 54945.62 88888.00 2012-05-14 15:08:00.000 135 12573.92 109.65 54945.60 88888.00 2012-05-14 15:08:00.125 135 12573.92 109.65 54945.60 88888.00 2012-05-14 15:08:00.250 135 12573.98 109.62 54945.62 88888.00 2012-05-14 15:08:00.375 135 12574.08 109.62 54945.62 88888.00 2012-05-14 15:08:00.500 135 12574.05 109.62 54945.60 88888.00 2012-05-14 15:08:00.625 135 12574.08 109.62 54945.57 88888.00 2012-05-14 15:08:00.750 135 12574.02 109.62 54945.62 88888.00 2012-05-14 15:08:00.875 135 12574.02 109.65 54945.62 88888.00 2012-05-14 15:08:01.000 135 12574.08 109.65 54945.60 88888.00 2012-05-14 15:08:01.125 135 12574.10 109.65 54945.60 88888.00 2012-05-14 15:08:01.250 135 12574.02 109.62 54945.65 88888.00 2012-05-14 15:08:01.375 135 12574.05 109.65 54945.62 88888.00 2012-05-14 15:08:01.500 135 12573.98 109.67 54945.65 88888.00 2012-05-14 15:08:01.625 135 12574.02 109.65 54945.65 88888.00 2012-05-14 15:08:01.750 135 12574.02 109.62 54945.65 88888.00 2012-05-14 15:08:01.875 135 12574.02 109.62 54945.62 88888.00 2012-05-14 15:08:02.000 135 12574.02 109.60 54945.62 88888.00 2012-05-14 15:08:02.125 135 12574.02 109.62 54945.65 88888.00 2012-05-14 15:08:02.250 135 12573.95 109.62 54945.65 88888.00 2012-05-14 15:08:02.375 135 12573.95 109.62 54945.65 88888.00 2012-05-14 15:08:02.500 135 12573.98 109.62 54945.62 88888.00 2012-05-14 15:08:02.625 135 12574.00 109.65 54945.65 88888.00 2012-05-14 15:08:02.750 135 12573.98 109.65 54945.65 88888.00 2012-05-14 15:08:02.875 135 12573.98 109.62 54945.62 88888.00 2012-05-14 15:08:03.000 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:08:03.125 135 12573.95 109.65 54945.62 88888.00 2012-05-14 15:08:03.250 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:08:03.375 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:08:03.500 135 12573.95 109.62 54945.62 88888.00 2012-05-14 15:08:03.625 135 12574.00 109.62 54945.65 88888.00 2012-05-14 15:08:03.750 135 12574.00 109.62 54945.65 88888.00 2012-05-14 15:08:03.875 135 12574.00 109.60 54945.65 88888.00 2012-05-14 15:08:04.000 135 12574.00 109.58 54945.62 88888.00 2012-05-14 15:08:04.125 135 12573.98 109.60 54945.62 88888.00 2012-05-14 15:08:04.250 135 12573.98 109.60 54945.65 88888.00 2012-05-14 15:08:04.375 135 12574.05 109.62 54945.62 88888.00 2012-05-14 15:08:04.500 135 12574.02 109.58 54945.62 88888.00 2012-05-14 15:08:04.625 135 12573.95 109.55 54945.60 88888.00 2012-05-14 15:08:04.750 135 12573.92 109.60 54945.60 88888.00 2012-05-14 15:08:04.875 135 12573.90 109.62 54945.65 88888.00 2012-05-14 15:08:05.000 135 12573.92 109.60 54945.65 88888.00 2012-05-14 15:08:05.125 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:08:05.250 135 12573.92 109.62 54945.62 88888.00 2012-05-14 15:08:05.375 135 12573.95 109.60 54945.62 88888.00 2012-05-14 15:08:05.500 135 12573.98 109.62 54945.65 88888.00 2012-05-14 15:08:05.625 135 12573.95 109.65 54945.65 88888.00 2012-05-14 15:08:05.750 135 12573.92 109.67 54945.65 88888.00 2012-05-14 15:08:05.875 135 12573.90 109.62 54945.65 88888.00 2012-05-14 15:08:06.000 135 12573.92 109.60 54945.62 88888.00 2012-05-14 15:08:06.125 135 12573.98 109.60 54945.62 88888.00 2012-05-14 15:08:06.250 135 12573.95 109.60 54945.62 88888.00 2012-05-14 15:08:06.375 135 12573.90 109.60 54945.60 88888.00 2012-05-14 15:08:06.500 135 12573.88 109.60 54945.62 88888.00 2012-05-14 15:08:06.625 135 12573.85 109.62 54945.65 88888.00 2012-05-14 15:08:06.750 135 12573.83 109.60 54945.68 88888.00 2012-05-14 15:08:06.875 135 12573.88 109.62 54945.68 88888.00 2012-05-14 15:08:07.000 135 12573.92 109.62 54945.65 88888.00 2012-05-14 15:08:07.125 135 12573.95 109.65 54945.70 88888.00 2012-05-14 15:08:07.250 135 12573.85 109.62 54945.68 88888.00 2012-05-14 15:08:07.375 135 12573.85 109.62 54945.68 88888.00 2012-05-14 15:08:07.500 135 12573.95 109.62 54945.68 88888.00 2012-05-14 15:08:07.625 135 12573.92 109.60 54945.65 88888.00 2012-05-14 15:08:07.750 135 12573.90 109.60 54945.62 88888.00 2012-05-14 15:08:07.875 135 12573.90 109.58 54945.62 88888.00 2012-05-14 15:08:08.000 135 12573.83 109.62 54945.65 88888.00 2012-05-14 15:08:08.125 135 12573.80 109.65 54945.70 88888.00 2012-05-14 15:08:08.250 135 12573.80 109.62 54945.65 88888.00 2012-05-14 15:08:08.375 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:08:08.500 135 12573.90 109.62 54945.62 88888.00 2012-05-14 15:08:08.625 135 12573.90 109.62 54945.65 88888.00 2012-05-14 15:08:08.750 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:08:08.875 135 12573.85 109.60 54945.65 88888.00 2012-05-14 15:08:09.000 135 12573.90 109.60 54945.68 88888.00 2012-05-14 15:08:09.125 135 12573.92 109.58 54945.70 88888.00 2012-05-14 15:08:09.250 135 12573.90 109.58 54945.68 88888.00 2012-05-14 15:08:09.375 135 12573.95 109.58 54945.65 88888.00 2012-05-14 15:08:09.500 135 12573.88 109.58 54945.68 88888.00 2012-05-14 15:08:09.625 135 12573.88 109.58 54945.65 88888.00 2012-05-14 15:08:09.750 135 12573.90 109.58 54945.65 88888.00 2012-05-14 15:08:09.875 135 12573.90 109.55 54945.62 88888.00 2012-05-14 15:08:10.000 135 12573.95 109.55 54945.60 88888.00 2012-05-14 15:08:10.125 135 12573.98 109.55 54945.62 88888.00 2012-05-14 15:08:10.250 135 12573.92 109.53 54945.65 88888.00 2012-05-14 15:08:10.375 135 12573.92 109.53 54945.68 88888.00 2012-05-14 15:08:10.500 135 12573.95 109.53 54945.65 88888.00 2012-05-14 15:08:10.625 135 12573.98 109.53 54945.65 88888.00 2012-05-14 15:08:10.750 135 12574.00 109.53 54945.65 88888.00 2012-05-14 15:08:10.875 135 12574.00 109.53 54945.68 88888.00 2012-05-14 15:08:11.000 135 12573.92 109.50 54945.65 88888.00 2012-05-14 15:08:11.125 135 12573.95 109.53 54945.68 88888.00 2012-05-14 15:08:11.250 135 12573.90 109.53 54945.65 88888.00 2012-05-14 15:08:11.375 135 12573.88 109.55 54945.65 88888.00 2012-05-14 15:08:11.500 135 12573.85 109.53 54945.68 88888.00 2012-05-14 15:08:11.625 135 12573.88 109.58 54945.68 88888.00 2012-05-14 15:08:11.750 135 12573.95 109.58 54945.68 88888.00 2012-05-14 15:08:11.875 135 12573.98 109.55 54945.68 88888.00 2012-05-14 15:08:12.000 135 12573.92 109.55 54945.68 88888.00 2012-05-14 15:08:12.125 135 12573.92 109.55 54945.68 88888.00 2012-05-14 15:08:12.250 135 12573.95 109.53 54945.72 88888.00 2012-05-14 15:08:12.375 135 12574.00 109.53 54945.70 88888.00 2012-05-14 15:08:12.500 135 12574.00 109.53 54945.68 88888.00 2012-05-14 15:08:12.625 135 12573.98 109.55 54945.65 88888.00 2012-05-14 15:08:12.750 135 12574.00 109.53 54945.65 88888.00 2012-05-14 15:08:12.875 135 12573.98 109.53 54945.65 88888.00 2012-05-14 15:08:13.000 135 12573.95 109.53 54945.65 88888.00 2012-05-14 15:08:13.125 135 12573.95 109.55 54945.65 88888.00 2012-05-14 15:08:13.250 135 12573.92 109.55 54945.68 88888.00 2012-05-14 15:08:13.375 135 12573.90 109.55 54945.65 88888.00 2012-05-14 15:08:13.500 135 12573.92 109.55 54945.65 88888.00 2012-05-14 15:08:13.625 135 12573.92 109.55 54945.62 88888.00 2012-05-14 15:08:13.750 135 12573.95 109.58 54945.65 88888.00 2012-05-14 15:08:13.875 135 12573.98 109.58 54945.68 88888.00 2012-05-14 15:08:14.000 135 12573.95 109.58 54945.70 88888.00 2012-05-14 15:08:14.125 135 12573.92 109.55 54945.70 88888.00 2012-05-14 15:08:14.250 135 12573.88 109.53 54945.68 88888.00 2012-05-14 15:08:14.375 135 12573.90 109.53 54945.68 88888.00 2012-05-14 15:08:14.500 135 12573.95 109.53 54945.70 88888.00 2012-05-14 15:08:14.625 135 12573.98 109.50 54945.68 88888.00 2012-05-14 15:08:14.750 135 12573.98 109.53 54945.68 88888.00 2012-05-14 15:08:14.875 135 12574.00 109.53 54945.70 88888.00 2012-05-14 15:08:15.000 135 12574.02 109.50 54945.70 88888.00 2012-05-14 15:08:15.125 135 12574.00 109.50 54945.70 88888.00 2012-05-14 15:08:15.250 135 12573.90 109.47 54945.72 88888.00 2012-05-14 15:08:15.375 135 12573.90 109.47 54945.70 88888.00 2012-05-14 15:08:15.500 135 12573.90 109.50 54945.70 88888.00 2012-05-14 15:08:15.625 135 12573.88 109.53 54945.68 88888.00 2012-05-14 15:08:15.750 135 12573.88 109.50 54945.68 88888.00 2012-05-14 15:08:15.875 135 12573.92 109.47 54945.70 88888.00 2012-05-14 15:08:16.000 135 12573.95 109.47 54945.68 88888.00 2012-05-14 15:08:16.125 135 12573.90 109.50 54945.72 88888.00 2012-05-14 15:08:16.250 135 12573.90 109.50 54945.75 88888.00 2012-05-14 15:08:16.375 135 12573.98 109.53 54945.75 88888.00 2012-05-14 15:08:16.500 135 12574.02 109.47 54945.70 88888.00 2012-05-14 15:08:16.625 135 12574.08 109.47 54945.70 88888.00 2012-05-14 15:08:16.750 135 12574.05 109.47 54945.70 88888.00 2012-05-14 15:08:16.875 135 12573.98 109.50 54945.72 88888.00 2012-05-14 15:08:17.000 135 12574.02 109.50 54945.75 88888.00 2012-05-14 15:08:17.125 135 12574.15 109.50 54945.72 88888.00 2012-05-14 15:08:17.250 135 12574.08 109.47 54945.72 88888.00 2012-05-14 15:08:17.375 135 12574.02 109.50 54945.72 88888.00 2012-05-14 15:08:17.500 135 12574.02 109.55 54945.70 88888.00 2012-05-14 15:08:17.625 135 12574.08 109.55 54945.70 88888.00 2012-05-14 15:08:17.750 135 12574.12 109.53 54945.70 88888.00 2012-05-14 15:08:17.875 135 12574.08 109.55 54945.72 88888.00 2012-05-14 15:08:18.000 135 12574.05 109.55 54945.72 88888.00 2012-05-14 15:08:18.125 135 12574.00 109.53 54945.72 88888.00 2012-05-14 15:08:18.250 135 12574.00 109.50 54945.72 88888.00 2012-05-14 15:08:18.375 135 12573.98 109.47 54945.72 88888.00 2012-05-14 15:08:18.500 135 12573.95 109.47 54945.75 88888.00 2012-05-14 15:08:18.625 135 12573.92 109.47 54945.72 88888.00 2012-05-14 15:08:18.750 135 12573.88 109.47 54945.70 88888.00 2012-05-14 15:08:18.875 135 12573.90 109.47 54945.70 88888.00 2012-05-14 15:08:19.000 135 12573.90 109.47 54945.72 88888.00 2012-05-14 15:08:19.125 135 12573.92 109.50 54945.72 88888.00 2012-05-14 15:08:19.250 135 12573.88 109.47 54945.70 88888.00 2012-05-14 15:08:19.375 135 12573.95 109.50 54945.70 88888.00 2012-05-14 15:08:19.500 135 12573.95 109.50 54945.70 88888.00 2012-05-14 15:08:19.625 135 12573.98 109.47 54945.70 88888.00 2012-05-14 15:08:19.750 135 12574.00 109.50 54945.70 88888.00 2012-05-14 15:08:19.875 135 12573.98 109.55 54945.70 88888.00 2012-05-14 15:08:20.000 135 12573.95 109.53 54945.70 88888.00 2012-05-14 15:08:20.125 135 12573.92 109.53 54945.72 88888.00 2012-05-14 15:08:20.250 135 12573.92 109.53 54945.72 88888.00 2012-05-14 15:08:20.375 135 12573.92 109.55 54945.72 88888.00 2012-05-14 15:08:20.500 135 12573.95 109.58 54945.72 88888.00 2012-05-14 15:08:20.625 135 12573.98 109.53 54945.75 88888.00 2012-05-14 15:08:20.750 135 12573.92 109.53 54945.72 88888.00 2012-05-14 15:08:20.875 135 12573.98 109.50 54945.72 88888.00 2012-05-14 15:08:21.000 135 12574.00 109.50 54945.70 88888.00 2012-05-14 15:08:21.125 135 12573.95 109.47 54945.70 88888.00 2012-05-14 15:08:21.250 135 12573.83 109.47 54945.70 88888.00 2012-05-14 15:08:21.375 135 12573.77 109.50 54945.68 88888.00 2012-05-14 15:08:21.500 135 12573.77 109.50 54945.68 88888.00 2012-05-14 15:08:21.625 135 12573.80 109.53 54945.68 88888.00 2012-05-14 15:08:21.750 135 12573.88 109.53 54945.65 88888.00 2012-05-14 15:08:21.875 135 12573.90 109.47 54945.65 88888.00 2012-05-14 15:08:22.000 135 12573.92 109.45 54945.68 88888.00 2012-05-14 15:08:22.125 135 12573.92 109.47 54945.68 88888.00 2012-05-14 15:08:22.250 135 12573.90 109.47 54945.65 88888.00 2012-05-14 15:08:22.375 135 12573.92 109.47 54945.65 88888.00 2012-05-14 15:08:22.500 135 12573.88 109.45 54945.68 88888.00 2012-05-14 15:08:22.625 135 12573.83 109.45 54945.65 88888.00 2012-05-14 15:08:22.750 135 12573.80 109.42 54945.65 88888.00 2012-05-14 15:08:22.875 135 12573.83 109.47 54945.65 88888.00 2012-05-14 15:08:23.000 135 12573.88 109.50 54945.68 88888.00 2012-05-14 15:08:23.125 135 12573.92 109.47 54945.70 88888.00 2012-05-14 15:08:23.250 135 12573.90 109.47 54945.72 88888.00 2012-05-14 15:08:23.375 135 12573.92 109.47 54945.75 88888.00 2012-05-14 15:08:23.500 135 12573.90 109.47 54945.70 88888.00 2012-05-14 15:08:23.625 135 12573.85 109.47 54945.70 88888.00 2012-05-14 15:08:23.750 135 12573.83 109.53 54945.70 88888.00 2012-05-14 15:08:23.875 135 12573.85 109.53 54945.70 88888.00 2012-05-14 15:08:24.000 135 12573.92 109.53 54945.72 88888.00 2012-05-14 15:08:24.125 135 12573.92 109.53 54945.72 88888.00 2012-05-14 15:08:24.250 135 12573.90 109.53 54945.75 88888.00 2012-05-14 15:08:24.375 135 12573.90 109.53 54945.70 88888.00 2012-05-14 15:08:24.500 135 12573.90 109.50 54945.68 88888.00 2012-05-14 15:08:24.625 135 12573.90 109.50 54945.70 88888.00 2012-05-14 15:08:24.750 135 12573.92 109.53 54945.70 88888.00 2012-05-14 15:08:24.875 135 12573.92 109.53 54945.70 88888.00 2012-05-14 15:08:25.000 135 12573.90 109.53 54945.70 88888.00 2012-05-14 15:08:25.125 135 12573.88 109.53 54945.72 88888.00 2012-05-14 15:08:25.250 135 12573.80 109.53 54945.75 88888.00 2012-05-14 15:08:25.375 135 12573.85 109.53 54945.75 88888.00 2012-05-14 15:08:25.500 135 12573.90 109.53 54945.78 88888.00 2012-05-14 15:08:25.625 135 12573.90 109.53 54945.78 88888.00 2012-05-14 15:08:25.750 135 12573.90 109.53 54945.80 88888.00 2012-05-14 15:08:25.875 135 12573.85 109.53 54945.72 88888.00 2012-05-14 15:08:26.000 135 12573.88 109.55 54945.75 88888.00 2012-05-14 15:08:26.125 135 12573.85 109.53 54945.75 88888.00 2012-05-14 15:08:26.250 135 12573.80 109.55 54945.75 88888.00 2012-05-14 15:08:26.375 135 12573.92 109.58 54945.75 88888.00 2012-05-14 15:08:26.500 135 12573.92 109.55 54945.75 88888.00 2012-05-14 15:08:26.625 135 12573.88 109.53 54945.70 88888.00 2012-05-14 15:08:26.750 135 12573.98 109.53 54945.70 88888.00 2012-05-14 15:08:26.875 135 12574.00 109.53 54945.70 88888.00 2012-05-14 15:08:27.000 135 12573.98 109.50 54945.70 88888.00 2012-05-14 15:08:27.125 135 12573.90 109.53 54945.75 88888.00 2012-05-14 15:08:27.250 135 12573.88 109.55 54945.72 88888.00 2012-05-14 15:08:27.375 135 12573.92 109.55 54945.70 88888.00 2012-05-14 15:08:27.500 135 12573.98 109.55 54945.70 88888.00 2012-05-14 15:08:27.625 135 12573.98 109.55 54945.70 88888.00 2012-05-14 15:08:27.750 135 12573.98 109.50 54945.72 88888.00 2012-05-14 15:08:27.875 135 12573.95 109.53 54945.72 88888.00 2012-05-14 15:08:28.000 135 12573.95 109.55 54945.70 88888.00 2012-05-14 15:08:28.125 135 12574.00 109.53 54945.70 88888.00 2012-05-14 15:08:28.250 135 12574.05 109.55 54945.75 88888.00 2012-05-14 15:08:28.375 135 12574.10 109.58 54945.72 88888.00 2012-05-14 15:08:28.500 135 12573.98 109.58 54945.72 88888.00 2012-05-14 15:08:28.625 135 12573.90 109.58 54945.72 88888.00 2012-05-14 15:08:28.750 135 12573.90 109.60 54945.75 88888.00 2012-05-14 15:08:28.875 135 12574.00 109.60 54945.75 88888.00 2012-05-14 15:08:29.000 135 12574.02 109.60 54945.72 88888.00 2012-05-14 15:08:29.125 135 12574.00 109.58 54945.72 88888.00 2012-05-14 15:08:29.250 135 12573.95 109.60 54945.72 88888.00 2012-05-14 15:08:29.375 135 12573.98 109.60 54945.72 88888.00 2012-05-14 15:08:29.500 135 12573.95 109.60 54945.72 88888.00 2012-05-14 15:08:29.625 135 12573.92 109.58 54945.75 88888.00 2012-05-14 15:08:29.750 135 12573.95 109.58 54945.75 88888.00 2012-05-14 15:08:29.875 135 12573.98 109.60 54945.75 88888.00 2012-05-14 15:08:30.000 135 12573.98 109.65 54945.75 88888.00 2012-05-14 15:08:30.125 135 12574.00 109.65 54945.78 88888.00 2012-05-14 15:08:30.250 135 12573.95 109.60 54945.78 88888.00 2012-05-14 15:08:30.375 135 12573.90 109.60 54945.78 88888.00 2012-05-14 15:08:30.500 135 12573.92 109.60 54945.75 88888.00 2012-05-14 15:08:30.625 135 12573.88 109.62 54945.75 88888.00 2012-05-14 15:08:30.750 135 12573.85 109.62 54945.75 88888.00 2012-05-14 15:08:30.875 135 12573.80 109.58 54945.75 88888.00 2012-05-14 15:08:31.000 135 12573.83 109.58 54945.75 88888.00 2012-05-14 15:08:31.125 135 12573.90 109.62 54945.75 88888.00 2012-05-14 15:08:31.250 135 12573.88 109.62 54945.72 88888.00 2012-05-14 15:08:31.375 135 12573.90 109.62 54945.75 88888.00 2012-05-14 15:08:31.500 135 12573.92 109.62 54945.75 88888.00 2012-05-14 15:08:31.625 135 12573.95 109.65 54945.78 88888.00 2012-05-14 15:08:31.750 135 12573.98 109.65 54945.75 88888.00 2012-05-14 15:08:31.875 135 12573.98 109.62 54945.75 88888.00 2012-05-14 15:08:32.000 135 12574.02 109.65 54945.75 88888.00 2012-05-14 15:08:32.125 135 12574.00 109.65 54945.75 88888.00 2012-05-14 15:08:32.250 135 12573.90 109.65 54945.70 88888.00 2012-05-14 15:08:32.375 135 12573.88 109.60 54945.72 88888.00 2012-05-14 15:08:32.500 135 12573.88 109.67 54945.72 88888.00 2012-05-14 15:08:32.625 135 12573.90 109.67 54945.78 88888.00 2012-05-14 15:08:32.750 135 12573.95 109.67 54945.75 88888.00 2012-05-14 15:08:32.875 135 12573.95 109.70 54945.75 88888.00 2012-05-14 15:08:33.000 135 12573.95 109.72 54945.75 88888.00 2012-05-14 15:08:33.125 135 12573.92 109.67 54945.75 88888.00 2012-05-14 15:08:33.250 135 12573.90 109.65 54945.72 88888.00 2012-05-14 15:08:33.375 135 12573.90 109.65 54945.72 88888.00 2012-05-14 15:08:33.500 135 12573.90 109.62 54945.70 88888.00 2012-05-14 15:08:33.625 135 12573.90 109.62 54945.70 88888.00 2012-05-14 15:08:33.750 135 12573.90 109.60 54945.70 88888.00 2012-05-14 15:08:33.875 135 12573.90 109.62 54945.70 88888.00 2012-05-14 15:08:34.000 135 12573.95 109.62 54945.72 88888.00 2012-05-14 15:08:34.125 135 12573.95 109.65 54945.75 88888.00 2012-05-14 15:08:34.250 135 12573.92 109.65 54945.75 88888.00 2012-05-14 15:08:34.375 135 12573.92 109.65 54945.72 88888.00 2012-05-14 15:08:34.500 135 12573.90 109.65 54945.70 88888.00 2012-05-14 15:08:34.625 135 12573.88 109.67 54945.72 88888.00 2012-05-14 15:08:34.750 135 12573.90 109.67 54945.70 88888.00 2012-05-14 15:08:34.875 135 12573.88 109.62 54945.70 88888.00 2012-05-14 15:08:35.000 135 12573.85 109.65 54945.70 88888.00 2012-05-14 15:08:35.125 135 12573.83 109.70 54945.70 88888.00 2012-05-14 15:08:35.250 135 12573.80 109.70 54945.72 88888.00 2012-05-14 15:08:35.375 135 12573.92 109.78 54945.72 88888.00 2012-05-14 15:08:35.500 135 12573.92 109.72 54945.70 88888.00 2012-05-14 15:08:35.625 135 12573.92 109.70 54945.72 88888.00 2012-05-14 15:08:35.750 135 12573.90 109.70 54945.72 88888.00 2012-05-14 15:08:35.875 135 12573.92 109.75 54945.75 88888.00 2012-05-14 15:08:36.000 135 12573.98 109.78 54945.72 88888.00 2012-05-14 15:08:36.125 135 12573.92 109.78 54945.72 88888.00 2012-05-14 15:08:36.250 135 12573.85 109.75 54945.70 88888.00 2012-05-14 15:08:36.375 135 12573.85 109.75 54945.72 88888.00 2012-05-14 15:08:36.500 135 12573.85 109.78 54945.72 88888.00 2012-05-14 15:08:36.625 135 12573.83 109.78 54945.72 88888.00 2012-05-14 15:08:36.750 135 12573.88 109.80 54945.75 88888.00 2012-05-14 15:08:36.875 135 12573.88 109.78 54945.75 88888.00 2012-05-14 15:08:37.000 135 12573.90 109.83 54945.75 88888.00 2012-05-14 15:08:37.125 135 12573.90 109.80 54945.75 88888.00 2012-05-14 15:08:37.250 135 12573.85 109.78 54945.75 88888.00 2012-05-14 15:08:37.375 135 12573.85 109.78 54945.75 88888.00 2012-05-14 15:08:37.500 135 12573.85 109.83 54945.75 88888.00 2012-05-14 15:08:37.625 135 12573.90 109.83 54945.75 88888.00 2012-05-14 15:08:37.750 135 12573.88 109.83 54945.75 88888.00 2012-05-14 15:08:37.875 135 12573.85 109.83 54945.70 88888.00 2012-05-14 15:08:38.000 135 12573.88 109.83 54945.75 88888.00 2012-05-14 15:08:38.125 135 12573.92 109.83 54945.75 88888.00 2012-05-14 15:08:38.250 135 12573.90 109.83 54945.75 88888.00 2012-05-14 15:08:38.375 135 12573.88 109.85 54945.75 88888.00 2012-05-14 15:08:38.500 135 12573.88 109.88 54945.72 88888.00 2012-05-14 15:08:38.625 135 12573.88 109.88 54945.72 88888.00 2012-05-14 15:08:38.750 135 12573.83 109.83 54945.75 88888.00 2012-05-14 15:08:38.875 135 12573.85 109.80 54945.75 88888.00 2012-05-14 15:08:39.000 135 12573.83 109.80 54945.75 88888.00 2012-05-14 15:08:39.125 135 12573.80 109.85 54945.72 88888.00 2012-05-14 15:08:39.250 135 12573.75 109.80 54945.72 88888.00 2012-05-14 15:08:39.375 135 12573.75 109.80 54945.70 88888.00 2012-05-14 15:08:39.500 135 12573.80 109.80 54945.72 88888.00 2012-05-14 15:08:39.625 135 12573.83 109.83 54945.72 88888.00 2012-05-14 15:08:39.750 135 12573.77 109.83 54945.75 88888.00 2012-05-14 15:08:39.875 135 12573.77 109.80 54945.70 88888.00 2012-05-14 15:08:40.000 135 12573.73 109.80 54945.68 88888.00 2012-05-14 15:08:40.125 135 12573.75 109.80 54945.68 88888.00 2012-05-14 15:08:40.250 135 12573.80 109.80 54945.70 88888.00 2012-05-14 15:08:40.375 135 12573.88 109.85 54945.72 88888.00 2012-05-14 15:08:40.500 135 12573.90 109.88 54945.72 88888.00 2012-05-14 15:08:40.625 135 12573.88 109.85 54945.72 88888.00 2012-05-14 15:08:40.750 135 12573.83 109.85 54945.70 88888.00 2012-05-14 15:08:40.875 135 12573.75 109.83 54945.72 88888.00 2012-05-14 15:08:41.000 135 12573.70 109.90 54945.70 88888.00 2012-05-14 15:08:41.125 135 12573.73 109.90 54945.72 88888.00 2012-05-14 15:08:41.250 135 12573.80 109.85 54945.72 88888.00 2012-05-14 15:08:41.375 135 12573.80 109.90 54945.72 88888.00 2012-05-14 15:08:41.500 135 12573.70 109.90 54945.70 88888.00 2012-05-14 15:08:41.625 135 12573.77 109.88 54945.70 88888.00 2012-05-14 15:08:41.750 135 12573.88 109.90 54945.70 88888.00 2012-05-14 15:08:41.875 135 12573.85 109.92 54945.75 88888.00 2012-05-14 15:08:42.000 135 12573.85 109.90 54945.75 88888.00 2012-05-14 15:08:42.125 135 12573.88 109.90 54945.72 88888.00 2012-05-14 15:08:42.250 135 12573.83 109.92 54945.75 88888.00 2012-05-14 15:08:42.375 135 12573.85 109.92 54945.72 88888.00 2012-05-14 15:08:42.500 135 12573.83 109.95 54945.75 88888.00 2012-05-14 15:08:42.625 135 12573.80 109.95 54945.75 88888.00 2012-05-14 15:08:42.750 135 12573.80 109.92 54945.72 88888.00 2012-05-14 15:08:42.875 135 12573.80 109.95 54945.75 88888.00 2012-05-14 15:08:43.000 135 12573.83 109.95 54945.72 88888.00 2012-05-14 15:08:43.125 135 12573.80 109.92 54945.75 88888.00 2012-05-14 15:08:43.250 135 12573.75 109.95 54945.72 88888.00 2012-05-14 15:08:43.375 135 12573.80 109.95 54945.72 88888.00 2012-05-14 15:08:43.500 135 12573.77 109.95 54945.70 88888.00 2012-05-14 15:08:43.625 135 12573.75 109.92 54945.75 88888.00 2012-05-14 15:08:43.750 135 12573.80 109.92 54945.80 88888.00 2012-05-14 15:08:43.875 135 12573.90 109.92 54945.80 88888.00 2012-05-14 15:08:44.000 135 12573.92 109.95 54945.75 88888.00 2012-05-14 15:08:44.125 135 12573.92 109.95 54945.72 88888.00 2012-05-14 15:08:44.250 135 12573.90 109.95 54945.75 88888.00 2012-05-14 15:08:44.375 135 12573.92 109.97 54945.75 88888.00 2012-05-14 15:08:44.500 135 12573.88 109.95 54945.75 88888.00 2012-05-14 15:08:44.625 135 12573.83 109.97 54945.72 88888.00 2012-05-14 15:08:44.750 135 12573.88 109.95 54945.70 88888.00 2012-05-14 15:08:44.875 135 12573.95 109.97 54945.70 88888.00 2012-05-14 15:08:45.000 135 12573.92 110.00 54945.68 88888.00 2012-05-14 15:08:45.125 135 12573.92 109.97 54945.68 88888.00 2012-05-14 15:08:45.250 135 12573.90 109.95 54945.70 88888.00 2012-05-14 15:08:45.375 135 12573.92 109.95 54945.70 88888.00 2012-05-14 15:08:45.500 135 12573.95 109.95 54945.68 88888.00 2012-05-14 15:08:45.625 135 12573.95 109.92 54945.68 88888.00 2012-05-14 15:08:45.750 135 12573.92 109.92 54945.70 88888.00 2012-05-14 15:08:45.875 135 12573.92 109.95 54945.72 88888.00 2012-05-14 15:08:46.000 135 12573.90 109.92 54945.72 88888.00 2012-05-14 15:08:46.125 135 12573.88 109.92 54945.72 88888.00 2012-05-14 15:08:46.250 135 12573.88 109.92 54945.75 88888.00 2012-05-14 15:08:46.375 135 12573.90 109.90 54945.78 88888.00 2012-05-14 15:08:46.500 135 12573.80 109.88 54945.72 88888.00 2012-05-14 15:08:46.625 135 12573.85 109.92 54945.70 88888.00 2012-05-14 15:08:46.750 135 12573.88 109.90 54945.70 88888.00 2012-05-14 15:08:46.875 135 12573.85 109.92 54945.72 88888.00 2012-05-14 15:08:47.000 135 12573.85 109.92 54945.72 88888.00 2012-05-14 15:08:47.125 135 12573.88 109.90 54945.72 88888.00 2012-05-14 15:08:47.250 135 12573.88 109.90 54945.72 88888.00 2012-05-14 15:08:47.375 135 12573.90 109.95 54945.70 88888.00 2012-05-14 15:08:47.500 135 12573.90 109.95 54945.72 88888.00 2012-05-14 15:08:47.625 135 12573.92 109.92 54945.72 88888.00 2012-05-14 15:08:47.750 135 12573.95 109.92 54945.72 88888.00 2012-05-14 15:08:47.875 135 12573.92 109.92 54945.70 88888.00 2012-05-14 15:08:48.000 135 12573.98 109.90 54945.70 88888.00 2012-05-14 15:08:48.125 135 12574.02 109.90 54945.75 88888.00 2012-05-14 15:08:48.250 135 12573.98 109.88 54945.72 88888.00 2012-05-14 15:08:48.375 135 12573.95 109.90 54945.70 88888.00 2012-05-14 15:08:48.500 135 12573.92 109.92 54945.72 88888.00 2012-05-14 15:08:48.625 135 12573.92 109.92 54945.75 88888.00 2012-05-14 15:08:48.750 135 12573.98 109.95 54945.78 88888.00 2012-05-14 15:08:48.875 135 12573.95 109.95 54945.75 88888.00 2012-05-14 15:08:49.000 135 12573.92 109.92 54945.75 88888.00 2012-05-14 15:08:49.125 135 12573.95 109.97 54945.78 88888.00 2012-05-14 15:08:49.250 135 12573.90 109.92 54945.75 88888.00 2012-05-14 15:08:49.375 135 12573.90 109.90 54945.75 88888.00 2012-05-14 15:08:49.500 135 12573.88 109.92 54945.72 88888.00 2012-05-14 15:08:49.625 135 12573.90 109.92 54945.72 88888.00 2012-05-14 15:08:49.750 135 12573.92 109.97 54945.75 88888.00 2012-05-14 15:08:49.875 135 12573.98 110.00 54945.75 88888.00 2012-05-14 15:08:50.000 135 12574.05 109.97 54945.75 88888.00 2012-05-14 15:08:50.125 135 12574.02 109.92 54945.75 88888.00 2012-05-14 15:08:50.250 135 12573.98 109.92 54945.72 88888.00 2012-05-14 15:08:50.375 135 12574.02 109.95 54945.72 88888.00 2012-05-14 15:08:50.500 135 12574.02 109.97 54945.72 88888.00 2012-05-14 15:08:50.625 135 12573.98 109.92 54945.72 88888.00 2012-05-14 15:08:50.750 135 12573.98 109.90 54945.70 88888.00 2012-05-14 15:08:50.875 135 12574.00 109.85 54945.72 88888.00 2012-05-14 15:08:51.000 135 12574.00 109.90 54945.72 88888.00 2012-05-14 15:08:51.125 135 12573.98 109.92 54945.75 88888.00 2012-05-14 15:08:51.250 135 12573.95 109.90 54945.72 88888.00 2012-05-14 15:08:51.375 135 12573.92 109.90 54945.70 88888.00 2012-05-14 15:08:51.500 135 12573.95 109.90 54945.70 88888.00 2012-05-14 15:08:51.625 135 12573.95 109.85 54945.72 88888.00 2012-05-14 15:08:51.750 135 12573.95 109.85 54945.72 88888.00 2012-05-14 15:08:51.875 135 12573.92 109.88 54945.75 88888.00 2012-05-14 15:08:52.000 135 12573.83 109.88 54945.72 88888.00 2012-05-14 15:08:52.125 135 12573.85 109.85 54945.75 88888.00 2012-05-14 15:08:52.250 135 12573.90 109.88 54945.75 88888.00 2012-05-14 15:08:52.375 135 12574.05 109.90 54945.75 88888.00 2012-05-14 15:08:52.500 135 12574.08 109.90 54945.72 88888.00 2012-05-14 15:08:52.625 135 12573.98 109.88 54945.70 88888.00 2012-05-14 15:08:52.750 135 12573.98 109.83 54945.70 88888.00 2012-05-14 15:08:52.875 135 12573.95 109.88 54945.70 88888.00 2012-05-14 15:08:53.000 135 12573.95 109.85 54945.70 88888.00 2012-05-14 15:08:53.125 135 12574.00 109.85 54945.70 88888.00 2012-05-14 15:08:53.250 135 12574.00 109.88 54945.72 88888.00 2012-05-14 15:08:53.375 135 12574.02 109.90 54945.72 88888.00 2012-05-14 15:08:53.500 135 12573.98 109.90 54945.70 88888.00 2012-05-14 15:08:53.625 135 12573.98 109.88 54945.70 88888.00 2012-05-14 15:08:53.750 135 12574.05 109.90 54945.72 88888.00 2012-05-14 15:08:53.875 135 12574.08 109.88 54945.70 88888.00 2012-05-14 15:08:54.000 135 12574.02 109.88 54945.75 88888.00 2012-05-14 15:08:54.125 135 12573.98 109.88 54945.75 88888.00 2012-05-14 15:08:54.250 135 12573.95 109.90 54945.72 88888.00 2012-05-14 15:08:54.375 135 12573.92 109.88 54945.72 88888.00 2012-05-14 15:08:54.500 135 12573.95 109.88 54945.72 88888.00 2012-05-14 15:08:54.625 135 12574.02 109.85 54945.72 88888.00 2012-05-14 15:08:54.750 135 12574.08 109.90 54945.75 88888.00 2012-05-14 15:08:54.875 135 12574.08 109.90 54945.75 88888.00 2012-05-14 15:08:55.000 135 12574.05 109.88 54945.72 88888.00 2012-05-14 15:08:55.125 135 12574.05 109.88 54945.75 88888.00 2012-05-14 15:08:55.250 135 12574.05 109.88 54945.72 88888.00 2012-05-14 15:08:55.375 135 12574.05 109.88 54945.75 88888.00 2012-05-14 15:08:55.500 135 12574.02 109.85 54945.75 88888.00 2012-05-14 15:08:55.625 135 12574.05 109.85 54945.75 88888.00 2012-05-14 15:08:55.750 135 12574.05 109.90 54945.75 88888.00 2012-05-14 15:08:55.875 135 12574.05 109.88 54945.72 88888.00 2012-05-14 15:08:56.000 135 12574.02 109.85 54945.70 88888.00 2012-05-14 15:08:56.125 135 12574.00 109.90 54945.70 88888.00 2012-05-14 15:08:56.250 135 12573.98 109.92 54945.72 88888.00 2012-05-14 15:08:56.375 135 12573.98 109.92 54945.72 88888.00 2012-05-14 15:08:56.500 135 12573.98 109.90 54945.72 88888.00 2012-05-14 15:08:56.625 135 12574.05 109.88 54945.70 88888.00 2012-05-14 15:08:56.750 135 12574.05 109.92 54945.70 88888.00 2012-05-14 15:08:56.875 135 12574.08 109.90 54945.72 88888.00 2012-05-14 15:08:57.000 135 12574.02 109.88 54945.70 88888.00 2012-05-14 15:08:57.125 135 12574.05 109.88 54945.72 88888.00 2012-05-14 15:08:57.250 135 12574.02 109.88 54945.70 88888.00 2012-05-14 15:08:57.375 135 12574.05 109.88 54945.68 88888.00 2012-05-14 15:08:57.500 135 12574.02 109.88 54945.68 88888.00 2012-05-14 15:08:57.625 135 12574.05 109.88 54945.70 88888.00 2012-05-14 15:08:57.750 135 12574.02 109.88 54945.70 88888.00 2012-05-14 15:08:57.875 135 12574.00 109.88 54945.70 88888.00 2012-05-14 15:08:58.000 135 12574.02 109.90 54945.68 88888.00 2012-05-14 15:08:58.125 135 12574.02 109.90 54945.70 88888.00 2012-05-14 15:08:58.250 135 12574.00 109.85 54945.70 88888.00 2012-05-14 15:08:58.375 135 12574.00 109.88 54945.70 88888.00 2012-05-14 15:08:58.500 135 12574.02 109.88 54945.68 88888.00 2012-05-14 15:08:58.625 135 12574.08 109.90 54945.70 88888.00 2012-05-14 15:08:58.750 135 12574.12 109.88 54945.70 88888.00 2012-05-14 15:08:58.875 135 12574.12 109.88 54945.68 88888.00 2012-05-14 15:08:59.000 135 12574.12 109.90 54945.70 88888.00 2012-05-14 15:08:59.125 135 12574.15 109.88 54945.70 88888.00 2012-05-14 15:08:59.250 135 12574.15 109.88 54945.70 88888.00 2012-05-14 15:08:59.375 135 12574.17 109.88 54945.68 88888.00 2012-05-14 15:08:59.500 135 12574.17 109.90 54945.70 88888.00 2012-05-14 15:08:59.625 135 12574.15 109.88 54945.70 88888.00 2012-05-14 15:08:59.750 135 12574.12 109.85 54945.72 88888.00 2012-05-14 15:08:59.875 135 12574.12 109.85 54945.68 88888.00 2012-05-14 15:09:00.000 135 12574.17 109.90 54945.65 88888.00 2012-05-14 15:09:00.125 135 12574.17 109.90 54945.68 88888.00 2012-05-14 15:09:00.250 135 12574.17 109.90 54945.68 88888.00 2012-05-14 15:09:00.375 135 12574.17 109.92 54945.70 88888.00 2012-05-14 15:09:00.500 135 12574.15 109.95 54945.70 88888.00 2012-05-14 15:09:00.625 135 12574.12 109.95 54945.70 88888.00 2012-05-14 15:09:00.750 135 12574.10 109.92 54945.70 88888.00 2012-05-14 15:09:00.875 135 12574.05 109.90 54945.70 88888.00 2012-05-14 15:09:01.000 135 12574.08 109.90 54945.68 88888.00 2012-05-14 15:09:01.125 135 12574.10 109.92 54945.68 88888.00 2012-05-14 15:09:01.250 135 12574.12 109.90 54945.68 88888.00 2012-05-14 15:09:01.375 135 12574.12 109.90 54945.68 88888.00 2012-05-14 15:09:01.500 135 12574.15 109.90 54945.70 88888.00 2012-05-14 15:09:01.625 135 12574.15 109.95 54945.70 88888.00 2012-05-14 15:09:01.750 135 12574.17 109.95 54945.68 88888.00 2012-05-14 15:09:01.875 135 12574.17 109.95 54945.68 88888.00 2012-05-14 15:09:02.000 135 12574.08 109.92 54945.65 88888.00 2012-05-14 15:09:02.125 135 12574.05 109.95 54945.68 88888.00 2012-05-14 15:09:02.250 135 12574.08 109.95 54945.65 88888.00 2012-05-14 15:09:02.375 135 12574.17 109.95 54945.65 88888.00 2012-05-14 15:09:02.500 135 12574.10 109.90 54945.62 88888.00 2012-05-14 15:09:02.625 135 12574.08 109.90 54945.65 88888.00 2012-05-14 15:09:02.750 135 12574.12 109.92 54945.68 88888.00 2012-05-14 15:09:02.875 135 12574.15 109.92 54945.68 88888.00 2012-05-14 15:09:03.000 135 12574.12 109.92 54945.65 88888.00 2012-05-14 15:09:03.125 135 12574.15 109.92 54945.65 88888.00 2012-05-14 15:09:03.250 135 12574.15 109.92 54945.70 88888.00 2012-05-14 15:09:03.375 135 12574.17 109.92 54945.70 88888.00 2012-05-14 15:09:03.500 135 12574.17 109.95 54945.70 88888.00 2012-05-14 15:09:03.625 135 12574.17 109.95 54945.68 88888.00 2012-05-14 15:09:03.750 135 12574.23 109.90 54945.68 88888.00 2012-05-14 15:09:03.875 135 12574.23 109.92 54945.70 88888.00 2012-05-14 15:09:04.000 135 12574.20 109.92 54945.70 88888.00 2012-05-14 15:09:04.125 135 12574.17 109.92 54945.68 88888.00 2012-05-14 15:09:04.250 135 12574.23 109.92 54945.68 88888.00 2012-05-14 15:09:04.375 135 12574.33 109.90 54945.68 88888.00 2012-05-14 15:09:04.500 135 12574.30 109.90 54945.68 88888.00 2012-05-14 15:09:04.625 135 12574.25 109.92 54945.68 88888.00 2012-05-14 15:09:04.750 135 12574.23 109.92 54945.68 88888.00 2012-05-14 15:09:04.875 135 12574.20 109.92 54945.65 88888.00 2012-05-14 15:09:05.000 135 12574.15 109.92 54945.68 88888.00 2012-05-14 15:09:05.125 135 12574.15 109.95 54945.70 88888.00 2012-05-14 15:09:05.250 135 12574.10 109.95 54945.70 88888.00 2012-05-14 15:09:05.375 135 12574.12 109.97 54945.68 88888.00 2012-05-14 15:09:05.500 135 12574.17 109.95 54945.68 88888.00 2012-05-14 15:09:05.625 135 12574.17 109.90 54945.68 88888.00 2012-05-14 15:09:05.750 135 12574.25 109.88 54945.70 88888.00 2012-05-14 15:09:05.875 135 12574.20 109.90 54945.70 88888.00 2012-05-14 15:09:06.000 135 12574.15 109.92 54945.68 88888.00 2012-05-14 15:09:06.125 135 12574.17 109.90 54945.70 88888.00 2012-05-14 15:09:06.250 135 12574.15 109.92 54945.70 88888.00 2012-05-14 15:09:06.375 135 12574.17 109.95 54945.68 88888.00 2012-05-14 15:09:06.500 135 12574.23 109.95 54945.65 88888.00 2012-05-14 15:09:06.625 135 12574.27 109.95 54945.65 88888.00 2012-05-14 15:09:06.750 135 12574.20 109.95 54945.65 88888.00 2012-05-14 15:09:06.875 135 12574.20 109.95 54945.68 88888.00 2012-05-14 15:09:07.000 135 12574.23 109.92 54945.68 88888.00 2012-05-14 15:09:07.125 135 12574.23 109.95 54945.68 88888.00 2012-05-14 15:09:07.250 135 12574.25 109.95 54945.68 88888.00 2012-05-14 15:09:07.375 135 12574.33 109.95 54945.68 88888.00 2012-05-14 15:09:07.500 135 12574.33 110.00 54945.68 88888.00 2012-05-14 15:09:07.625 135 12574.30 109.95 54945.68 88888.00 2012-05-14 15:09:07.750 135 12574.25 109.97 54945.68 88888.00 2012-05-14 15:09:07.875 135 12574.20 109.95 54945.70 88888.00 2012-05-14 15:09:08.000 135 12574.23 109.95 54945.70 88888.00 2012-05-14 15:09:08.125 135 12574.20 109.92 54945.68 88888.00 2012-05-14 15:09:08.250 135 12574.20 109.92 54945.70 88888.00 2012-05-14 15:09:08.375 135 12574.30 109.95 54945.72 88888.00 2012-05-14 15:09:08.500 135 12574.25 109.97 54945.70 88888.00 2012-05-14 15:09:08.625 135 12574.25 109.95 54945.70 88888.00 2012-05-14 15:09:08.750 135 12574.25 109.95 54945.68 88888.00 2012-05-14 15:09:08.875 135 12574.30 109.95 54945.70 88888.00 2012-05-14 15:09:09.000 135 12574.33 109.97 54945.70 88888.00 2012-05-14 15:09:09.125 135 12574.33 109.97 54945.70 88888.00 2012-05-14 15:09:09.250 135 12574.25 109.97 54945.68 88888.00 2012-05-14 15:09:09.375 135 12574.35 109.95 54945.68 88888.00 2012-05-14 15:09:09.500 135 12574.38 109.95 54945.68 88888.00 2012-05-14 15:09:09.625 135 12574.38 109.97 54945.68 88888.00 2012-05-14 15:09:09.750 135 12574.38 109.95 54945.68 88888.00 2012-05-14 15:09:09.875 135 12574.33 109.92 54945.65 88888.00 2012-05-14 15:09:10.000 135 12574.33 109.95 54945.68 88888.00 2012-05-14 15:09:10.125 135 12574.35 109.92 54945.70 88888.00 2012-05-14 15:09:10.250 135 12574.35 109.95 54945.68 88888.00 2012-05-14 15:09:10.375 135 12574.33 109.95 54945.70 88888.00 2012-05-14 15:09:10.500 135 12574.30 109.92 54945.70 88888.00 2012-05-14 15:09:10.625 135 12574.27 109.92 54945.70 88888.00 2012-05-14 15:09:10.750 135 12574.27 109.95 54945.70 88888.00 2012-05-14 15:09:10.875 135 12574.33 109.92 54945.68 88888.00 2012-05-14 15:09:11.000 135 12574.35 109.92 54945.68 88888.00 2012-05-14 15:09:11.125 135 12574.30 109.95 54945.68 88888.00 2012-05-14 15:09:11.250 135 12574.30 109.95 54945.68 88888.00 2012-05-14 15:09:11.375 135 12574.33 109.97 54945.68 88888.00 2012-05-14 15:09:11.500 135 12574.30 109.95 54945.65 88888.00 2012-05-14 15:09:11.625 135 12574.33 109.95 54945.65 88888.00 2012-05-14 15:09:11.750 135 12574.33 109.97 54945.68 88888.00 2012-05-14 15:09:11.875 135 12574.27 109.95 54945.68 88888.00 2012-05-14 15:09:12.000 135 12574.30 109.95 54945.68 88888.00 2012-05-14 15:09:12.125 135 12574.33 109.97 54945.70 88888.00 2012-05-14 15:09:12.250 135 12574.27 109.97 54945.70 88888.00 2012-05-14 15:09:12.375 135 12574.23 109.92 54945.70 88888.00 2012-05-14 15:09:12.500 135 12574.27 109.92 54945.70 88888.00 2012-05-14 15:09:12.625 135 12574.33 109.95 54945.70 88888.00 2012-05-14 15:09:12.750 135 12574.40 109.97 54945.70 88888.00 2012-05-14 15:09:12.875 135 12574.45 109.97 54945.70 88888.00 2012-05-14 15:09:13.000 135 12574.42 109.92 54945.68 88888.00 2012-05-14 15:09:13.125 135 12574.40 109.95 54945.70 88888.00 2012-05-14 15:09:13.250 135 12574.35 109.92 54945.72 88888.00 2012-05-14 15:09:13.375 135 12574.38 109.95 54945.70 88888.00 2012-05-14 15:09:13.500 135 12574.40 109.97 54945.72 88888.00 2012-05-14 15:09:13.625 135 12574.38 109.97 54945.70 88888.00 2012-05-14 15:09:13.750 135 12574.35 109.97 54945.70 88888.00 2012-05-14 15:09:13.875 135 12574.30 109.95 54945.68 88888.00 2012-05-14 15:09:14.000 135 12574.30 109.97 54945.68 88888.00 2012-05-14 15:09:14.125 135 12574.38 109.95 54945.72 88888.00 2012-05-14 15:09:14.250 135 12574.42 109.97 54945.72 88888.00 2012-05-14 15:09:14.375 135 12574.42 110.00 54945.72 88888.00 2012-05-14 15:09:14.500 135 12574.42 109.97 54945.70 88888.00 2012-05-14 15:09:14.625 135 12574.42 110.00 54945.70 88888.00 2012-05-14 15:09:14.750 135 12574.48 109.95 54945.72 88888.00 2012-05-14 15:09:14.875 135 12574.42 109.97 54945.70 88888.00 2012-05-14 15:09:15.000 135 12574.42 109.97 54945.70 88888.00 2012-05-14 15:09:15.125 135 12574.45 110.00 54945.72 88888.00 2012-05-14 15:09:15.250 135 12574.40 109.95 54945.70 88888.00 2012-05-14 15:09:15.375 135 12574.40 109.92 54945.68 88888.00 2012-05-14 15:09:15.500 135 12574.40 109.92 54945.65 88888.00 2012-05-14 15:09:15.625 135 12574.38 109.92 54945.68 88888.00 2012-05-14 15:09:15.750 135 12574.35 109.95 54945.70 88888.00 2012-05-14 15:09:15.875 135 12574.38 109.95 54945.68 88888.00 2012-05-14 15:09:16.000 135 12574.40 109.92 54945.65 88888.00 2012-05-14 15:09:16.125 135 12574.42 109.95 54945.68 88888.00 2012-05-14 15:09:16.250 135 12574.40 109.92 54945.65 88888.00 2012-05-14 15:09:16.375 135 12574.45 109.92 54945.65 88888.00 2012-05-14 15:09:16.500 135 12574.48 109.95 54945.70 88888.00 2012-05-14 15:09:16.625 135 12574.48 109.90 54945.68 88888.00 2012-05-14 15:09:16.750 135 12574.42 109.90 54945.70 88888.00 2012-05-14 15:09:16.875 135 12574.40 109.92 54945.68 88888.00 2012-05-14 15:09:17.000 135 12574.35 109.90 54945.68 88888.00 2012-05-14 15:09:17.125 135 12574.33 109.88 54945.65 88888.00 2012-05-14 15:09:17.250 135 12574.33 109.88 54945.70 88888.00 2012-05-14 15:09:17.375 135 12574.40 109.92 54945.70 88888.00 2012-05-14 15:09:17.500 135 12574.40 109.95 54945.70 88888.00 2012-05-14 15:09:17.625 135 12574.38 109.90 54945.70 88888.00 2012-05-14 15:09:17.750 135 12574.33 109.92 54945.70 88888.00 2012-05-14 15:09:17.875 135 12574.35 109.92 54945.70 88888.00 2012-05-14 15:09:18.000 135 12574.38 109.92 54945.68 88888.00 2012-05-14 15:09:18.125 135 12574.38 109.90 54945.70 88888.00 2012-05-14 15:09:18.250 135 12574.38 109.90 54945.70 88888.00 2012-05-14 15:09:18.375 135 12574.38 109.92 54945.70 88888.00 2012-05-14 15:09:18.500 135 12574.33 109.88 54945.70 88888.00 2012-05-14 15:09:18.625 135 12574.33 109.88 54945.68 88888.00 2012-05-14 15:09:18.750 135 12574.42 109.90 54945.68 88888.00 2012-05-14 15:09:18.875 135 12574.45 109.92 54945.65 88888.00 2012-05-14 15:09:19.000 135 12574.42 109.90 54945.70 88888.00 2012-05-14 15:09:19.125 135 12574.42 109.90 54945.70 88888.00 2012-05-14 15:09:19.250 135 12574.38 109.85 54945.70 88888.00 2012-05-14 15:09:19.375 135 12574.40 109.90 54945.70 88888.00 2012-05-14 15:09:19.500 135 12574.40 109.92 54945.68 88888.00 2012-05-14 15:09:19.625 135 12574.42 109.92 54945.68 88888.00 2012-05-14 15:09:19.750 135 12574.45 109.90 54945.70 88888.00 2012-05-14 15:09:19.875 135 12574.42 109.90 54945.68 88888.00 2012-05-14 15:09:20.000 135 12574.42 109.90 54945.68 88888.00 2012-05-14 15:09:20.125 135 12574.42 109.85 54945.70 88888.00 2012-05-14 15:09:20.250 135 12574.42 109.85 54945.70 88888.00 2012-05-14 15:09:20.375 135 12574.42 109.90 54945.75 88888.00 2012-05-14 15:09:20.500 135 12574.45 109.90 54945.78 88888.00 2012-05-14 15:09:20.625 135 12574.45 109.88 54945.72 88888.00 2012-05-14 15:09:20.750 135 12574.45 109.85 54945.70 88888.00 2012-05-14 15:09:20.875 135 12574.45 109.85 54945.68 88888.00 2012-05-14 15:09:21.000 135 12574.52 109.88 54945.70 88888.00 2012-05-14 15:09:21.125 135 12574.52 109.88 54945.70 88888.00 2012-05-14 15:09:21.250 135 12574.45 109.83 54945.70 88888.00 2012-05-14 15:09:21.375 135 12574.45 109.83 54945.70 88888.00 2012-05-14 15:09:21.500 135 12574.48 109.85 54945.68 88888.00 2012-05-14 15:09:21.625 135 12574.52 109.88 54945.65 88888.00 2012-05-14 15:09:21.750 135 12574.50 109.88 54945.65 88888.00 2012-05-14 15:09:21.875 135 12574.48 109.80 54945.68 88888.00 2012-05-14 15:09:22.000 135 12574.50 109.85 54945.68 88888.00 2012-05-14 15:09:22.125 135 12574.48 109.83 54945.68 88888.00 2012-05-14 15:09:22.250 135 12574.45 109.83 54945.68 88888.00 2012-05-14 15:09:22.375 135 12574.48 109.80 54945.62 88888.00 2012-05-14 15:09:22.500 135 12574.50 109.83 54945.65 88888.00 2012-05-14 15:09:22.625 135 12574.50 109.83 54945.65 88888.00 2012-05-14 15:09:22.750 135 12574.48 109.80 54945.65 88888.00 2012-05-14 15:09:22.875 135 12574.45 109.83 54945.62 88888.00 2012-05-14 15:09:23.000 135 12574.42 109.80 54945.65 88888.00 2012-05-14 15:09:23.125 135 12574.45 109.83 54945.68 88888.00 2012-05-14 15:09:23.250 135 12574.48 109.83 54945.70 88888.00 2012-05-14 15:09:23.375 135 12574.52 109.85 54945.68 88888.00 2012-05-14 15:09:23.500 135 12574.50 109.90 54945.68 88888.00 2012-05-14 15:09:23.625 135 12574.50 109.88 54945.68 88888.00 2012-05-14 15:09:23.750 135 12574.55 109.85 54945.70 88888.00 2012-05-14 15:09:23.875 135 12574.55 109.85 54945.70 88888.00 2012-05-14 15:09:24.000 135 12574.50 109.83 54945.65 88888.00 2012-05-14 15:09:24.125 135 12574.50 109.80 54945.68 88888.00 2012-05-14 15:09:24.250 135 12574.55 109.80 54945.65 88888.00 2012-05-14 15:09:24.375 135 12574.62 109.83 54945.68 88888.00 2012-05-14 15:09:24.500 135 12574.60 109.88 54945.70 88888.00 2012-05-14 15:09:24.625 135 12574.55 109.88 54945.68 88888.00 2012-05-14 15:09:24.750 135 12574.52 109.85 54945.65 88888.00 2012-05-14 15:09:24.875 135 12574.58 109.80 54945.62 88888.00 2012-05-14 15:09:25.000 135 12574.55 109.80 54945.62 88888.00 2012-05-14 15:09:25.125 135 12574.55 109.83 54945.65 88888.00 2012-05-14 15:09:25.250 135 12574.55 109.80 54945.62 88888.00 2012-05-14 15:09:25.375 135 12574.60 109.80 54945.62 88888.00 2012-05-14 15:09:25.500 135 12574.60 109.80 54945.62 88888.00 2012-05-14 15:09:25.625 135 12574.62 109.80 54945.62 88888.00 2012-05-14 15:09:25.750 135 12574.62 109.83 54945.62 88888.00 2012-05-14 15:09:25.875 135 12574.65 109.80 54945.70 88888.00 2012-05-14 15:09:26.000 135 12574.62 109.83 54945.68 88888.00 2012-05-14 15:09:26.125 135 12574.55 109.88 54945.68 88888.00 2012-05-14 15:09:26.250 135 12574.50 109.85 54945.70 88888.00 2012-05-14 15:09:26.375 135 12574.55 109.80 54945.70 88888.00 2012-05-14 15:09:26.500 135 12574.58 109.80 54945.65 88888.00 2012-05-14 15:09:26.625 135 12574.60 109.85 54945.65 88888.00 2012-05-14 15:09:26.750 135 12574.58 109.83 54945.65 88888.00 2012-05-14 15:09:26.875 135 12574.58 109.83 54945.62 88888.00 2012-05-14 15:09:27.000 135 12574.58 109.78 54945.62 88888.00 2012-05-14 15:09:27.125 135 12574.55 109.80 54945.68 88888.00 2012-05-14 15:09:27.250 135 12574.50 109.75 54945.65 88888.00 2012-05-14 15:09:27.375 135 12574.55 109.78 54945.65 88888.00 2012-05-14 15:09:27.500 135 12574.60 109.78 54945.65 88888.00 2012-05-14 15:09:27.625 135 12574.60 109.80 54945.65 88888.00 2012-05-14 15:09:27.750 135 12574.60 109.80 54945.65 88888.00 2012-05-14 15:09:27.875 135 12574.62 109.83 54945.65 88888.00 2012-05-14 15:09:28.000 135 12574.62 109.80 54945.65 88888.00 2012-05-14 15:09:28.125 135 12574.62 109.80 54945.68 88888.00 2012-05-14 15:09:28.250 135 12574.60 109.78 54945.65 88888.00 2012-05-14 15:09:28.375 135 12574.62 109.80 54945.65 88888.00 2012-05-14 15:09:28.500 135 12574.62 109.78 54945.65 88888.00 2012-05-14 15:09:28.625 135 12574.67 109.78 54945.65 88888.00 2012-05-14 15:09:28.750 135 12574.67 109.80 54945.68 88888.00 2012-05-14 15:09:28.875 135 12574.62 109.83 54945.65 88888.00 2012-05-14 15:09:29.000 135 12574.62 109.80 54945.62 88888.00 2012-05-14 15:09:29.125 135 12574.62 109.83 54945.65 88888.00 2012-05-14 15:09:29.250 135 12574.65 109.83 54945.65 88888.00 2012-05-14 15:09:29.375 135 12574.70 109.80 54945.65 88888.00 2012-05-14 15:09:29.500 135 12574.70 109.80 54945.70 88888.00 2012-05-14 15:09:29.625 135 12574.67 109.83 54945.70 88888.00 2012-05-14 15:09:29.750 135 12574.67 109.80 54945.68 88888.00 2012-05-14 15:09:29.875 135 12574.70 109.80 54945.62 88888.00 2012-05-14 15:09:30.000 135 12574.70 109.80 54945.65 88888.00 2012-05-14 15:09:30.125 135 12574.67 109.80 54945.68 88888.00 2012-05-14 15:09:30.250 135 12574.60 109.80 54945.65 88888.00 2012-05-14 15:09:30.375 135 12574.70 109.85 54945.68 88888.00 2012-05-14 15:09:30.500 135 12574.70 109.80 54945.68 88888.00 2012-05-14 15:09:30.625 135 12574.67 109.80 54945.70 88888.00 2012-05-14 15:09:30.750 135 12574.67 109.80 54945.68 88888.00 2012-05-14 15:09:30.875 135 12574.67 109.78 54945.68 88888.00 2012-05-14 15:09:31.000 135 12574.75 109.80 54945.68 88888.00 2012-05-14 15:09:31.125 135 12574.75 109.78 54945.65 88888.00 2012-05-14 15:09:31.250 135 12574.67 109.80 54945.65 88888.00 2012-05-14 15:09:31.375 135 12574.67 109.80 54945.65 88888.00 2012-05-14 15:09:31.500 135 12574.67 109.83 54945.65 88888.00 2012-05-14 15:09:31.625 135 12574.65 109.85 54945.68 88888.00 2012-05-14 15:09:31.750 135 12574.67 109.88 54945.68 88888.00 2012-05-14 15:09:31.875 135 12574.65 109.83 54945.68 88888.00 2012-05-14 15:09:32.000 135 12574.65 109.83 54945.62 88888.00 2012-05-14 15:09:32.125 135 12574.70 109.85 54945.65 88888.00 2012-05-14 15:09:32.250 135 12574.73 109.83 54945.68 88888.00 2012-05-14 15:09:32.375 135 12574.70 109.83 54945.70 88888.00 2012-05-14 15:09:32.500 135 12574.67 109.83 54945.68 88888.00 2012-05-14 15:09:32.625 135 12574.67 109.80 54945.68 88888.00 2012-05-14 15:09:32.750 135 12574.65 109.85 54945.68 88888.00 2012-05-14 15:09:32.875 135 12574.60 109.80 54945.68 88888.00 2012-05-14 15:09:33.000 135 12574.65 109.78 54945.65 88888.00 2012-05-14 15:09:33.125 135 12574.65 109.78 54945.65 88888.00 2012-05-14 15:09:33.250 135 12574.62 109.78 54945.68 88888.00 2012-05-14 15:09:33.375 135 12574.67 109.80 54945.65 88888.00 2012-05-14 15:09:33.500 135 12574.73 109.80 54945.68 88888.00 2012-05-14 15:09:33.625 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:33.750 135 12574.77 109.75 54945.62 88888.00 2012-05-14 15:09:33.875 135 12574.70 109.75 54945.62 88888.00 2012-05-14 15:09:34.000 135 12574.70 109.75 54945.60 88888.00 2012-05-14 15:09:34.125 135 12574.70 109.78 54945.60 88888.00 2012-05-14 15:09:34.250 135 12574.62 109.78 54945.62 88888.00 2012-05-14 15:09:34.375 135 12574.67 109.78 54945.62 88888.00 2012-05-14 15:09:34.500 135 12574.67 109.75 54945.62 88888.00 2012-05-14 15:09:34.625 135 12574.67 109.72 54945.62 88888.00 2012-05-14 15:09:34.750 135 12574.67 109.75 54945.62 88888.00 2012-05-14 15:09:34.875 135 12574.70 109.78 54945.60 88888.00 2012-05-14 15:09:35.000 135 12574.70 109.78 54945.60 88888.00 2012-05-14 15:09:35.125 135 12574.67 109.80 54945.62 88888.00 2012-05-14 15:09:35.250 135 12574.65 109.83 54945.65 88888.00 2012-05-14 15:09:35.375 135 12574.62 109.83 54945.68 88888.00 2012-05-14 15:09:35.500 135 12574.55 109.80 54945.65 88888.00 2012-05-14 15:09:35.625 135 12574.58 109.80 54945.65 88888.00 2012-05-14 15:09:35.750 135 12574.67 109.85 54945.68 88888.00 2012-05-14 15:09:35.875 135 12574.70 109.85 54945.68 88888.00 2012-05-14 15:09:36.000 135 12574.67 109.83 54945.65 88888.00 2012-05-14 15:09:36.125 135 12574.65 109.78 54945.68 88888.00 2012-05-14 15:09:36.250 135 12574.62 109.78 54945.68 88888.00 2012-05-14 15:09:36.375 135 12574.65 109.83 54945.70 88888.00 2012-05-14 15:09:36.500 135 12574.70 109.80 54945.70 88888.00 2012-05-14 15:09:36.625 135 12574.75 109.85 54945.65 88888.00 2012-05-14 15:09:36.750 135 12574.75 109.83 54945.65 88888.00 2012-05-14 15:09:36.875 135 12574.73 109.80 54945.68 88888.00 2012-05-14 15:09:37.000 135 12574.77 109.83 54945.65 88888.00 2012-05-14 15:09:37.125 135 12574.80 109.83 54945.62 88888.00 2012-05-14 15:09:37.250 135 12574.80 109.78 54945.65 88888.00 2012-05-14 15:09:37.375 135 12574.88 109.80 54945.62 88888.00 2012-05-14 15:09:37.500 135 12574.83 109.80 54945.65 88888.00 2012-05-14 15:09:37.625 135 12574.80 109.80 54945.65 88888.00 2012-05-14 15:09:37.750 135 12574.80 109.83 54945.65 88888.00 2012-05-14 15:09:37.875 135 12574.77 109.83 54945.65 88888.00 2012-05-14 15:09:38.000 135 12574.73 109.83 54945.65 88888.00 2012-05-14 15:09:38.125 135 12574.70 109.83 54945.68 88888.00 2012-05-14 15:09:38.250 135 12574.70 109.83 54945.70 88888.00 2012-05-14 15:09:38.375 135 12574.77 109.78 54945.68 88888.00 2012-05-14 15:09:38.500 135 12574.85 109.78 54945.65 88888.00 2012-05-14 15:09:38.625 135 12574.83 109.78 54945.68 88888.00 2012-05-14 15:09:38.750 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:38.875 135 12574.85 109.80 54945.68 88888.00 2012-05-14 15:09:39.000 135 12574.85 109.80 54945.68 88888.00 2012-05-14 15:09:39.125 135 12574.85 109.78 54945.70 88888.00 2012-05-14 15:09:39.250 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:39.375 135 12574.75 109.80 54945.65 88888.00 2012-05-14 15:09:39.500 135 12574.77 109.80 54945.65 88888.00 2012-05-14 15:09:39.625 135 12574.83 109.78 54945.65 88888.00 2012-05-14 15:09:39.750 135 12574.83 109.80 54945.62 88888.00 2012-05-14 15:09:39.875 135 12574.83 109.78 54945.60 88888.00 2012-05-14 15:09:40.000 135 12574.83 109.78 54945.62 88888.00 2012-05-14 15:09:40.125 135 12574.80 109.75 54945.65 88888.00 2012-05-14 15:09:40.250 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:40.375 135 12574.85 109.80 54945.62 88888.00 2012-05-14 15:09:40.500 135 12574.88 109.80 54945.60 88888.00 2012-05-14 15:09:40.625 135 12574.85 109.78 54945.60 88888.00 2012-05-14 15:09:40.750 135 12574.83 109.78 54945.60 88888.00 2012-05-14 15:09:40.875 135 12574.90 109.78 54945.60 88888.00 2012-05-14 15:09:41.000 135 12574.88 109.78 54945.60 88888.00 2012-05-14 15:09:41.125 135 12574.90 109.78 54945.62 88888.00 2012-05-14 15:09:41.250 135 12574.85 109.78 54945.60 88888.00 2012-05-14 15:09:41.375 135 12574.92 109.80 54945.60 88888.00 2012-05-14 15:09:41.500 135 12574.90 109.75 54945.62 88888.00 2012-05-14 15:09:41.625 135 12574.92 109.78 54945.60 88888.00 2012-05-14 15:09:41.750 135 12574.90 109.80 54945.62 88888.00 2012-05-14 15:09:41.875 135 12574.83 109.80 54945.62 88888.00 2012-05-14 15:09:42.000 135 12574.80 109.80 54945.62 88888.00 2012-05-14 15:09:42.125 135 12574.80 109.80 54945.65 88888.00 2012-05-14 15:09:42.250 135 12574.77 109.80 54945.68 88888.00 2012-05-14 15:09:42.375 135 12574.80 109.80 54945.68 88888.00 2012-05-14 15:09:42.500 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:42.625 135 12574.75 109.78 54945.62 88888.00 2012-05-14 15:09:42.750 135 12574.77 109.75 54945.62 88888.00 2012-05-14 15:09:42.875 135 12574.83 109.80 54945.68 88888.00 2012-05-14 15:09:43.000 135 12574.85 109.78 54945.65 88888.00 2012-05-14 15:09:43.125 135 12574.77 109.78 54945.65 88888.00 2012-05-14 15:09:43.250 135 12574.77 109.75 54945.65 88888.00 2012-05-14 15:09:43.375 135 12574.77 109.72 54945.60 88888.00 2012-05-14 15:09:43.500 135 12574.80 109.75 54945.62 88888.00 2012-05-14 15:09:43.625 135 12574.75 109.78 54945.68 88888.00 2012-05-14 15:09:43.750 135 12574.75 109.80 54945.68 88888.00 2012-05-14 15:09:43.875 135 12574.80 109.80 54945.68 88888.00 2012-05-14 15:09:44.000 135 12574.83 109.78 54945.65 88888.00 2012-05-14 15:09:44.125 135 12574.88 109.78 54945.68 88888.00 2012-05-14 15:09:44.250 135 12574.90 109.80 54945.70 88888.00 2012-05-14 15:09:44.375 135 12574.95 109.80 54945.68 88888.00 2012-05-14 15:09:44.500 135 12574.98 109.80 54945.65 88888.00 2012-05-14 15:09:44.625 135 12574.95 109.78 54945.65 88888.00 2012-05-14 15:09:44.750 135 12574.90 109.75 54945.68 88888.00 2012-05-14 15:09:44.875 135 12574.85 109.80 54945.65 88888.00 2012-05-14 15:09:45.000 135 12574.85 109.78 54945.68 88888.00 2012-05-14 15:09:45.125 135 12574.88 109.78 54945.70 88888.00 2012-05-14 15:09:45.250 135 12574.95 109.78 54945.68 88888.00 2012-05-14 15:09:45.375 135 12574.95 109.80 54945.65 88888.00 2012-05-14 15:09:45.500 135 12574.88 109.80 54945.65 88888.00 2012-05-14 15:09:45.625 135 12574.88 109.78 54945.65 88888.00 2012-05-14 15:09:45.750 135 12574.90 109.72 54945.65 88888.00 2012-05-14 15:09:45.875 135 12574.92 109.72 54945.68 88888.00 2012-05-14 15:09:46.000 135 12574.90 109.70 54945.65 88888.00 2012-05-14 15:09:46.125 135 12574.90 109.75 54945.62 88888.00 2012-05-14 15:09:46.250 135 12574.95 109.75 54945.65 88888.00 2012-05-14 15:09:46.375 135 12575.00 109.75 54945.62 88888.00 2012-05-14 15:09:46.500 135 12574.92 109.72 54945.62 88888.00 2012-05-14 15:09:46.625 135 12574.90 109.70 54945.62 88888.00 2012-05-14 15:09:46.750 135 12574.92 109.75 54945.62 88888.00 2012-05-14 15:09:46.875 135 12574.92 109.70 54945.62 88888.00 2012-05-14 15:09:47.000 135 12574.90 109.72 54945.62 88888.00 2012-05-14 15:09:47.125 135 12574.95 109.72 54945.65 88888.00 2012-05-14 15:09:47.250 135 12575.02 109.72 54945.72 88888.00 2012-05-14 15:09:47.375 135 12575.08 109.70 54945.72 88888.00 2012-05-14 15:09:47.500 135 12575.05 109.67 54945.70 88888.00 2012-05-14 15:09:47.625 135 12574.95 109.72 54945.70 88888.00 2012-05-14 15:09:47.750 135 12574.90 109.75 54945.68 88888.00 2012-05-14 15:09:47.875 135 12574.98 109.78 54945.68 88888.00 2012-05-14 15:09:48.000 135 12574.98 109.72 54945.68 88888.00 2012-05-14 15:09:48.125 135 12575.00 109.75 54945.68 88888.00 2012-05-14 15:09:48.250 135 12574.92 109.72 54945.68 88888.00 2012-05-14 15:09:48.375 135 12574.95 109.72 54945.68 88888.00 2012-05-14 15:09:48.500 135 12575.02 109.72 54945.68 88888.00 2012-05-14 15:09:48.625 135 12575.05 109.72 54945.68 88888.00 2012-05-14 15:09:48.750 135 12574.98 109.75 54945.68 88888.00 2012-05-14 15:09:48.875 135 12574.98 109.78 54945.70 88888.00 2012-05-14 15:09:49.000 135 12574.98 109.75 54945.70 88888.00 2012-05-14 15:09:49.125 135 12574.98 109.72 54945.70 88888.00 2012-05-14 15:09:49.250 135 12574.90 109.72 54945.68 88888.00 2012-05-14 15:09:49.375 135 12574.90 109.72 54945.68 88888.00 2012-05-14 15:09:49.500 135 12574.90 109.72 54945.65 88888.00 2012-05-14 15:09:49.625 135 12574.95 109.72 54945.68 88888.00 2012-05-14 15:09:49.750 135 12574.95 109.75 54945.68 88888.00 2012-05-14 15:09:49.875 135 12574.98 109.75 54945.68 88888.00 2012-05-14 15:09:50.000 135 12575.00 109.72 54945.65 88888.00 2012-05-14 15:09:50.125 135 12575.02 109.72 54945.65 88888.00 2012-05-14 15:09:50.250 135 12574.98 109.72 54945.70 88888.00 2012-05-14 15:09:50.375 135 12575.05 109.70 54945.68 88888.00 2012-05-14 15:09:50.500 135 12575.02 109.72 54945.70 88888.00 2012-05-14 15:09:50.625 135 12575.05 109.75 54945.68 88888.00 2012-05-14 15:09:50.750 135 12575.05 109.72 54945.68 88888.00 2012-05-14 15:09:50.875 135 12575.02 109.70 54945.68 88888.00 2012-05-14 15:09:51.000 135 12575.02 109.70 54945.68 88888.00 2012-05-14 15:09:51.125 135 12575.05 109.75 54945.65 88888.00 2012-05-14 15:09:51.250 135 12575.05 109.72 54945.68 88888.00 2012-05-14 15:09:51.375 135 12575.10 109.72 54945.65 88888.00 2012-05-14 15:09:51.500 135 12575.10 109.70 54945.65 88888.00 2012-05-14 15:09:51.625 135 12575.02 109.72 54945.65 88888.00 2012-05-14 15:09:51.750 135 12575.00 109.72 54945.65 88888.00 2012-05-14 15:09:51.875 135 12575.02 109.70 54945.65 88888.00 2012-05-14 15:09:52.000 135 12575.00 109.67 54945.62 88888.00 2012-05-14 15:09:52.125 135 12574.95 109.70 54945.65 88888.00 2012-05-14 15:09:52.250 135 12574.92 109.70 54945.68 88888.00 2012-05-14 15:09:52.375 135 12574.98 109.67 54945.68 88888.00 2012-05-14 15:09:52.500 135 12575.00 109.70 54945.65 88888.00 2012-05-14 15:09:52.625 135 12575.00 109.67 54945.68 88888.00 2012-05-14 15:09:52.750 135 12574.98 109.67 54945.62 88888.00 2012-05-14 15:09:52.875 135 12574.92 109.65 54945.65 88888.00 2012-05-14 15:09:53.000 135 12574.92 109.65 54945.65 88888.00 2012-05-14 15:09:53.125 135 12574.92 109.67 54945.68 88888.00 2012-05-14 15:09:53.250 135 12574.98 109.67 54945.70 88888.00 2012-05-14 15:09:53.375 135 12575.02 109.67 54945.68 88888.00 2012-05-14 15:09:53.500 135 12575.02 109.67 54945.68 88888.00 2012-05-14 15:09:53.625 135 12575.00 109.67 54945.68 88888.00 2012-05-14 15:09:53.750 135 12574.98 109.67 54945.65 88888.00 2012-05-14 15:09:53.875 135 12574.98 109.70 54945.68 88888.00 2012-05-14 15:09:54.000 135 12574.98 109.67 54945.68 88888.00 2012-05-14 15:09:54.125 135 12574.98 109.70 54945.70 88888.00 2012-05-14 15:09:54.250 135 12575.00 109.67 54945.72 88888.00 2012-05-14 15:09:54.375 135 12575.05 109.70 54945.72 88888.00 2012-05-14 15:09:54.500 135 12575.00 109.70 54945.70 88888.00 2012-05-14 15:09:54.625 135 12574.95 109.67 54945.65 88888.00 2012-05-14 15:09:54.750 135 12575.02 109.65 54945.65 88888.00 2012-05-14 15:09:54.875 135 12575.08 109.67 54945.65 88888.00 2012-05-14 15:09:55.000 135 12575.08 109.67 54945.70 88888.00 2012-05-14 15:09:55.125 135 12575.10 109.67 54945.70 88888.00 2012-05-14 15:09:55.250 135 12575.08 109.67 54945.68 88888.00 2012-05-14 15:09:55.375 135 12575.08 109.67 54945.68 88888.00 2012-05-14 15:09:55.500 135 12575.05 109.65 54945.65 88888.00 2012-05-14 15:09:55.625 135 12575.12 109.67 54945.65 88888.00 2012-05-14 15:09:55.750 135 12575.20 109.67 54945.65 88888.00 2012-05-14 15:09:55.875 135 12575.20 109.67 54945.65 88888.00 2012-05-14 15:09:56.000 135 12575.17 109.65 54945.65 88888.00 2012-05-14 15:09:56.125 135 12575.15 109.70 54945.65 88888.00 2012-05-14 15:09:56.250 135 12575.10 109.70 54945.68 88888.00 2012-05-14 15:09:56.375 135 12575.15 109.72 54945.68 88888.00 2012-05-14 15:09:56.500 135 12575.15 109.70 54945.68 88888.00 2012-05-14 15:09:56.625 135 12575.15 109.75 54945.68 88888.00 2012-05-14 15:09:56.750 135 12575.15 109.75 54945.68 88888.00 2012-05-14 15:09:56.875 135 12575.17 109.72 54945.68 88888.00 2012-05-14 15:09:57.000 135 12575.12 109.67 54945.68 88888.00 2012-05-14 15:09:57.125 135 12575.08 109.67 54945.70 88888.00 2012-05-14 15:09:57.250 135 12575.08 109.65 54945.68 88888.00 2012-05-14 15:09:57.375 135 12575.12 109.67 54945.68 88888.00 2012-05-14 15:09:57.500 135 12575.17 109.70 54945.68 88888.00 2012-05-14 15:09:57.625 135 12575.23 109.70 54945.68 88888.00 2012-05-14 15:09:57.750 135 12575.23 109.70 54945.68 88888.00 2012-05-14 15:09:57.875 135 12575.12 109.67 54945.70 88888.00 2012-05-14 15:09:58.000 135 12575.10 109.67 54945.70 88888.00 2012-05-14 15:09:58.125 135 12575.12 109.65 54945.70 88888.00 2012-05-14 15:09:58.250 135 12575.12 109.67 54945.68 88888.00 2012-05-14 15:09:58.375 135 12575.23 109.72 54945.68 88888.00 2012-05-14 15:09:58.500 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:09:58.625 135 12575.20 109.70 54945.70 88888.00 2012-05-14 15:09:58.750 135 12575.17 109.65 54945.65 88888.00 2012-05-14 15:09:58.875 135 12575.12 109.65 54945.68 88888.00 2012-05-14 15:09:59.000 135 12575.12 109.65 54945.65 88888.00 2012-05-14 15:09:59.125 135 12575.12 109.67 54945.65 88888.00 2012-05-14 15:09:59.250 135 12575.05 109.70 54945.70 88888.00 2012-05-14 15:09:59.375 135 12575.02 109.70 54945.70 88888.00 2012-05-14 15:09:59.500 135 12575.05 109.70 54945.68 88888.00 2012-05-14 15:09:59.625 135 12575.05 109.70 54945.68 88888.00 2012-05-14 15:09:59.750 135 12575.08 109.67 54945.68 88888.00 2012-05-14 15:09:59.875 135 12575.10 109.67 54945.68 88888.00 2012-05-14 15:10:00.000 135 12575.10 109.72 54945.70 88888.00 2012-05-14 15:10:00.125 135 12575.12 109.72 54945.72 88888.00 2012-05-14 15:10:00.250 135 12575.15 109.67 54945.75 88888.00 2012-05-14 15:10:00.375 135 12575.12 109.67 54945.72 88888.00 2012-05-14 15:10:00.500 135 12575.10 109.70 54945.70 88888.00 2012-05-14 15:10:00.625 135 12575.12 109.70 54945.70 88888.00 2012-05-14 15:10:00.750 135 12575.10 109.67 54945.70 88888.00 2012-05-14 15:10:00.875 135 12575.08 109.67 54945.72 88888.00 2012-05-14 15:10:01.000 135 12575.08 109.70 54945.72 88888.00 2012-05-14 15:10:01.125 135 12575.10 109.70 54945.75 88888.00 2012-05-14 15:10:01.250 135 12575.08 109.70 54945.72 88888.00 2012-05-14 15:10:01.375 135 12575.08 109.70 54945.72 88888.00 2012-05-14 15:10:01.500 135 12575.10 109.70 54945.72 88888.00 2012-05-14 15:10:01.625 135 12575.15 109.67 54945.70 88888.00 2012-05-14 15:10:01.750 135 12575.10 109.67 54945.70 88888.00 2012-05-14 15:10:01.875 135 12575.08 109.65 54945.68 88888.00 2012-05-14 15:10:02.000 135 12575.02 109.65 54945.68 88888.00 2012-05-14 15:10:02.125 135 12575.02 109.67 54945.65 88888.00 2012-05-14 15:10:02.250 135 12575.08 109.70 54945.68 88888.00 2012-05-14 15:10:02.375 135 12575.12 109.67 54945.72 88888.00 2012-05-14 15:10:02.500 135 12575.12 109.67 54945.70 88888.00 2012-05-14 15:10:02.625 135 12575.10 109.67 54945.65 88888.00 2012-05-14 15:10:02.750 135 12575.12 109.67 54945.65 88888.00 2012-05-14 15:10:02.875 135 12575.12 109.62 54945.70 88888.00 2012-05-14 15:10:03.000 135 12575.15 109.62 54945.68 88888.00 2012-05-14 15:10:03.125 135 12575.15 109.65 54945.70 88888.00 2012-05-14 15:10:03.250 135 12575.10 109.65 54945.70 88888.00 2012-05-14 15:10:03.375 135 12575.12 109.65 54945.68 88888.00 2012-05-14 15:10:03.500 135 12575.10 109.62 54945.65 88888.00 2012-05-14 15:10:03.625 135 12575.05 109.65 54945.70 88888.00 2012-05-14 15:10:03.750 135 12575.08 109.65 54945.70 88888.00 2012-05-14 15:10:03.875 135 12575.12 109.65 54945.68 88888.00 2012-05-14 15:10:04.000 135 12575.15 109.65 54945.68 88888.00 2012-05-14 15:10:04.125 135 12575.15 109.62 54945.68 88888.00 2012-05-14 15:10:04.250 135 12575.10 109.62 54945.68 88888.00 2012-05-14 15:10:04.375 135 12575.10 109.62 54945.70 88888.00 2012-05-14 15:10:04.500 135 12575.08 109.65 54945.68 88888.00 2012-05-14 15:10:04.625 135 12575.05 109.62 54945.70 88888.00 2012-05-14 15:10:04.750 135 12575.02 109.62 54945.70 88888.00 2012-05-14 15:10:04.875 135 12575.02 109.67 54945.72 88888.00 2012-05-14 15:10:05.000 135 12575.05 109.70 54945.70 88888.00 2012-05-14 15:10:05.125 135 12575.08 109.67 54945.72 88888.00 2012-05-14 15:10:05.250 135 12575.05 109.70 54945.72 88888.00 2012-05-14 15:10:05.375 135 12575.10 109.70 54945.72 88888.00 2012-05-14 15:10:05.500 135 12575.10 109.70 54945.72 88888.00 2012-05-14 15:10:05.625 135 12575.10 109.70 54945.70 88888.00 2012-05-14 15:10:05.750 135 12575.05 109.67 54945.70 88888.00 2012-05-14 15:10:05.875 135 12575.10 109.65 54945.72 88888.00 2012-05-14 15:10:06.000 135 12575.15 109.70 54945.70 88888.00 2012-05-14 15:10:06.125 135 12575.12 109.72 54945.72 88888.00 2012-05-14 15:10:06.250 135 12575.12 109.70 54945.72 88888.00 2012-05-14 15:10:06.375 135 12575.15 109.70 54945.70 88888.00 2012-05-14 15:10:06.500 135 12575.12 109.67 54945.70 88888.00 2012-05-14 15:10:06.625 135 12575.10 109.72 54945.72 88888.00 2012-05-14 15:10:06.750 135 12575.10 109.72 54945.72 88888.00 2012-05-14 15:10:06.875 135 12575.12 109.67 54945.70 88888.00 2012-05-14 15:10:07.000 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:07.125 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:07.250 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:07.375 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:07.500 135 12575.20 109.67 54945.70 88888.00 2012-05-14 15:10:07.625 135 12575.20 109.67 54945.72 88888.00 2012-05-14 15:10:07.750 135 12575.15 109.67 54945.72 88888.00 2012-05-14 15:10:07.875 135 12575.15 109.70 54945.75 88888.00 2012-05-14 15:10:08.000 135 12575.10 109.70 54945.75 88888.00 2012-05-14 15:10:08.125 135 12575.10 109.70 54945.75 88888.00 2012-05-14 15:10:08.250 135 12575.15 109.70 54945.72 88888.00 2012-05-14 15:10:08.375 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:08.500 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:08.625 135 12575.15 109.70 54945.72 88888.00 2012-05-14 15:10:08.750 135 12575.20 109.70 54945.75 88888.00 2012-05-14 15:10:08.875 135 12575.17 109.72 54945.72 88888.00 2012-05-14 15:10:09.000 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:09.125 135 12575.15 109.70 54945.75 88888.00 2012-05-14 15:10:09.250 135 12575.17 109.67 54945.75 88888.00 2012-05-14 15:10:09.375 135 12575.23 109.65 54945.70 88888.00 2012-05-14 15:10:09.500 135 12575.20 109.65 54945.72 88888.00 2012-05-14 15:10:09.625 135 12575.17 109.67 54945.72 88888.00 2012-05-14 15:10:09.750 135 12575.20 109.67 54945.72 88888.00 2012-05-14 15:10:09.875 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:10.000 135 12575.17 109.70 54945.70 88888.00 2012-05-14 15:10:10.125 135 12575.17 109.70 54945.70 88888.00 2012-05-14 15:10:10.250 135 12575.12 109.70 54945.72 88888.00 2012-05-14 15:10:10.375 135 12575.12 109.67 54945.75 88888.00 2012-05-14 15:10:10.500 135 12575.12 109.67 54945.72 88888.00 2012-05-14 15:10:10.625 135 12575.15 109.72 54945.72 88888.00 2012-05-14 15:10:10.750 135 12575.15 109.72 54945.72 88888.00 2012-05-14 15:10:10.875 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:11.000 135 12575.20 109.70 54945.70 88888.00 2012-05-14 15:10:11.125 135 12575.20 109.67 54945.70 88888.00 2012-05-14 15:10:11.250 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:11.375 135 12575.20 109.70 54945.70 88888.00 2012-05-14 15:10:11.500 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:11.625 135 12575.17 109.72 54945.72 88888.00 2012-05-14 15:10:11.750 135 12575.12 109.70 54945.72 88888.00 2012-05-14 15:10:11.875 135 12575.15 109.72 54945.72 88888.00 2012-05-14 15:10:12.000 135 12575.20 109.72 54945.70 88888.00 2012-05-14 15:10:12.125 135 12575.20 109.72 54945.72 88888.00 2012-05-14 15:10:12.250 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:12.375 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:12.500 135 12575.17 109.72 54945.75 88888.00 2012-05-14 15:10:12.625 135 12575.15 109.70 54945.72 88888.00 2012-05-14 15:10:12.750 135 12575.10 109.72 54945.70 88888.00 2012-05-14 15:10:12.875 135 12575.15 109.70 54945.70 88888.00 2012-05-14 15:10:13.000 135 12575.15 109.70 54945.70 88888.00 2012-05-14 15:10:13.125 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:13.250 135 12575.15 109.70 54945.78 88888.00 2012-05-14 15:10:13.375 135 12575.17 109.70 54945.78 88888.00 2012-05-14 15:10:13.500 135 12575.17 109.70 54945.75 88888.00 2012-05-14 15:10:13.625 135 12575.20 109.72 54945.78 88888.00 2012-05-14 15:10:13.750 135 12575.17 109.70 54945.75 88888.00 2012-05-14 15:10:13.875 135 12575.12 109.72 54945.75 88888.00 2012-05-14 15:10:14.000 135 12575.12 109.70 54945.75 88888.00 2012-05-14 15:10:14.125 135 12575.17 109.67 54945.78 88888.00 2012-05-14 15:10:14.250 135 12575.23 109.70 54945.78 88888.00 2012-05-14 15:10:14.375 135 12575.25 109.72 54945.75 88888.00 2012-05-14 15:10:14.500 135 12575.23 109.72 54945.78 88888.00 2012-05-14 15:10:14.625 135 12575.20 109.70 54945.78 88888.00 2012-05-14 15:10:14.750 135 12575.20 109.67 54945.75 88888.00 2012-05-14 15:10:14.875 135 12575.20 109.72 54945.75 88888.00 2012-05-14 15:10:15.000 135 12575.17 109.70 54945.72 88888.00 2012-05-14 15:10:15.125 135 12575.20 109.70 54945.75 88888.00 2012-05-14 15:10:15.250 135 12575.20 109.70 54945.75 88888.00 2012-05-14 15:10:15.375 135 12575.23 109.67 54945.75 88888.00 2012-05-14 15:10:15.500 135 12575.23 109.67 54945.72 88888.00 2012-05-14 15:10:15.625 135 12575.17 109.72 54945.78 88888.00 2012-05-14 15:10:15.750 135 12575.23 109.72 54945.72 88888.00 2012-05-14 15:10:15.875 135 12575.23 109.67 54945.70 88888.00 2012-05-14 15:10:16.000 135 12575.20 109.70 54945.70 88888.00 2012-05-14 15:10:16.125 135 12575.20 109.70 54945.72 88888.00 2012-05-14 15:10:16.250 135 12575.15 109.65 54945.70 88888.00 2012-05-14 15:10:16.375 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:16.500 135 12575.17 109.67 54945.70 88888.00 2012-05-14 15:10:16.625 135 12575.17 109.72 54945.70 88888.00 2012-05-14 15:10:16.750 135 12575.17 109.72 54945.70 88888.00 2012-05-14 15:10:16.875 135 12575.17 109.70 54945.70 88888.00 2012-05-14 15:10:17.000 135 12575.20 109.72 54945.70 88888.00 2012-05-14 15:10:17.125 135 12575.17 109.70 54945.70 88888.00 2012-05-14 15:10:17.250 135 12575.10 109.72 54945.72 88888.00 2012-05-14 15:10:17.375 135 12575.15 109.72 54945.72 88888.00 2012-05-14 15:10:17.500 135 12575.23 109.70 54945.72 88888.00 2012-05-14 15:10:17.625 135 12575.25 109.70 54945.75 88888.00 2012-05-14 15:10:17.750 135 12575.23 109.70 54945.75 88888.00 2012-05-14 15:10:17.875 135 12575.25 109.70 54945.75 88888.00 2012-05-14 15:10:18.000 135 12575.27 109.75 54945.75 88888.00 2012-05-14 15:10:18.125 135 12575.25 109.72 54945.72 88888.00 2012-05-14 15:10:18.250 135 12575.25 109.72 54945.72 88888.00 2012-05-14 15:10:18.375 135 12575.27 109.75 54945.75 88888.00 2012-05-14 15:10:18.500 135 12575.23 109.72 54945.75 88888.00 2012-05-14 15:10:18.625 135 12575.23 109.72 54945.72 88888.00 2012-05-14 15:10:18.750 135 12575.23 109.75 54945.72 88888.00 2012-05-14 15:10:18.875 135 12575.25 109.70 54945.70 88888.00 2012-05-14 15:10:19.000 135 12575.23 109.72 54945.75 88888.00 2012-05-14 15:10:19.125 135 12575.25 109.72 54945.75 88888.00 2012-05-14 15:10:19.250 135 12575.25 109.72 54945.75 88888.00 2012-05-14 15:10:19.375 135 12575.25 109.72 54945.72 88888.00 2012-05-14 15:10:19.500 135 12575.27 109.72 54945.70 88888.00 2012-05-14 15:10:19.625 135 12575.27 109.75 54945.72 88888.00 2012-05-14 15:10:19.750 135 12575.30 109.75 54945.75 88888.00 2012-05-14 15:10:19.875 135 12575.30 109.75 54945.75 88888.00 2012-05-14 15:10:20.000 135 12575.25 109.72 54945.75 88888.00 2012-05-14 15:10:20.125 135 12575.20 109.72 54945.78 88888.00 2012-05-14 15:10:20.250 135 12575.23 109.75 54945.78 88888.00 2012-05-14 15:10:20.375 135 12575.23 109.75 54945.75 88888.00 2012-05-14 15:10:20.500 135 12575.23 109.72 54945.70 88888.00 2012-05-14 15:10:20.625 135 12575.25 109.72 54945.70 88888.00 2012-05-14 15:10:20.750 135 12575.27 109.75 54945.72 88888.00 2012-05-14 15:10:20.875 135 12575.33 109.75 54945.75 88888.00 2012-05-14 15:10:21.000 135 12575.27 109.72 54945.72 88888.00 2012-05-14 15:10:21.125 135 12575.23 109.72 54945.75 88888.00 2012-05-14 15:10:21.250 135 12575.17 109.70 54945.75 88888.00 2012-05-14 15:10:21.375 135 12575.20 109.67 54945.75 88888.00 2012-05-14 15:10:21.500 135 12575.25 109.67 54945.72 88888.00 2012-05-14 15:10:21.625 135 12575.20 109.67 54945.72 88888.00 2012-05-14 15:10:21.750 135 12575.20 109.70 54945.75 88888.00 2012-05-14 15:10:21.875 135 12575.23 109.70 54945.78 88888.00 2012-05-14 15:10:22.000 135 12575.25 109.67 54945.72 88888.00 2012-05-14 15:10:22.125 135 12575.30 109.70 54945.70 88888.00 2012-05-14 15:10:22.250 135 12575.30 109.67 54945.70 88888.00 2012-05-14 15:10:22.375 135 12575.35 109.70 54945.72 88888.00 2012-05-14 15:10:22.500 135 12575.35 109.72 54945.75 88888.00 2012-05-14 15:10:22.625 135 12575.30 109.70 54945.78 88888.00 2012-05-14 15:10:22.750 135 12575.35 109.70 54945.75 88888.00 2012-05-14 15:10:22.875 135 12575.35 109.67 54945.72 88888.00 2012-05-14 15:10:23.000 135 12575.40 109.72 54945.75 88888.00 2012-05-14 15:10:23.125 135 12575.38 109.70 54945.75 88888.00 2012-05-14 15:10:23.250 135 12575.30 109.70 54945.75 88888.00 2012-05-14 15:10:23.375 135 12575.33 109.70 54945.75 88888.00 2012-05-14 15:10:23.500 135 12575.30 109.70 54945.78 88888.00 2012-05-14 15:10:23.625 135 12575.35 109.70 54945.78 88888.00 2012-05-14 15:10:23.750 135 12575.50 109.72 54945.75 88888.00 2012-05-14 15:10:23.875 135 12575.48 109.72 54945.72 88888.00 2012-05-14 15:10:24.000 135 12575.35 109.70 54945.72 88888.00 2012-05-14 15:10:24.125 135 12575.30 109.67 54945.75 88888.00 2012-05-14 15:10:24.250 135 12575.33 109.65 54945.78 88888.00 2012-05-14 15:10:24.375 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:24.500 135 12575.42 109.70 54945.75 88888.00 2012-05-14 15:10:24.625 135 12575.38 109.70 54945.75 88888.00 2012-05-14 15:10:24.750 135 12575.40 109.72 54945.75 88888.00 2012-05-14 15:10:24.875 135 12575.45 109.72 54945.75 88888.00 2012-05-14 15:10:25.000 135 12575.42 109.67 54945.75 88888.00 2012-05-14 15:10:25.125 135 12575.40 109.67 54945.75 88888.00 2012-05-14 15:10:25.250 135 12575.35 109.65 54945.75 88888.00 2012-05-14 15:10:25.375 135 12575.38 109.65 54945.78 88888.00 2012-05-14 15:10:25.500 135 12575.40 109.67 54945.75 88888.00 2012-05-14 15:10:25.625 135 12575.42 109.70 54945.72 88888.00 2012-05-14 15:10:25.750 135 12575.38 109.67 54945.75 88888.00 2012-05-14 15:10:25.875 135 12575.30 109.67 54945.78 88888.00 2012-05-14 15:10:26.000 135 12575.30 109.67 54945.75 88888.00 2012-05-14 15:10:26.125 135 12575.35 109.70 54945.78 88888.00 2012-05-14 15:10:26.250 135 12575.33 109.67 54945.78 88888.00 2012-05-14 15:10:26.375 135 12575.38 109.70 54945.78 88888.00 2012-05-14 15:10:26.500 135 12575.38 109.67 54945.78 88888.00 2012-05-14 15:10:26.625 135 12575.33 109.67 54945.75 88888.00 2012-05-14 15:10:26.750 135 12575.35 109.67 54945.72 88888.00 2012-05-14 15:10:26.875 135 12575.30 109.72 54945.72 88888.00 2012-05-14 15:10:27.000 135 12575.30 109.67 54945.70 88888.00 2012-05-14 15:10:27.125 135 12575.30 109.67 54945.75 88888.00 2012-05-14 15:10:27.250 135 12575.25 109.65 54945.75 88888.00 2012-05-14 15:10:27.375 135 12575.33 109.67 54945.75 88888.00 2012-05-14 15:10:27.500 135 12575.33 109.67 54945.72 88888.00 2012-05-14 15:10:27.625 135 12575.30 109.65 54945.72 88888.00 2012-05-14 15:10:27.750 135 12575.27 109.65 54945.72 88888.00 2012-05-14 15:10:27.875 135 12575.35 109.65 54945.72 88888.00 2012-05-14 15:10:28.000 135 12575.33 109.65 54945.70 88888.00 2012-05-14 15:10:28.125 135 12575.27 109.67 54945.72 88888.00 2012-05-14 15:10:28.250 135 12575.30 109.70 54945.75 88888.00 2012-05-14 15:10:28.375 135 12575.33 109.70 54945.72 88888.00 2012-05-14 15:10:28.500 135 12575.27 109.67 54945.72 88888.00 2012-05-14 15:10:28.625 135 12575.27 109.67 54945.72 88888.00 2012-05-14 15:10:28.750 135 12575.35 109.67 54945.72 88888.00 2012-05-14 15:10:28.875 135 12575.27 109.70 54945.72 88888.00 2012-05-14 15:10:29.000 135 12575.27 109.67 54945.70 88888.00 2012-05-14 15:10:29.125 135 12575.27 109.67 54945.70 88888.00 2012-05-14 15:10:29.250 135 12575.27 109.65 54945.72 88888.00 2012-05-14 15:10:29.375 135 12575.35 109.70 54945.75 88888.00 2012-05-14 15:10:29.500 135 12575.35 109.67 54945.75 88888.00 2012-05-14 15:10:29.625 135 12575.40 109.67 54945.72 88888.00 2012-05-14 15:10:29.750 135 12575.40 109.67 54945.75 88888.00 2012-05-14 15:10:29.875 135 12575.35 109.70 54945.75 88888.00 2012-05-14 15:10:30.000 135 12575.42 109.67 54945.75 88888.00 2012-05-14 15:10:30.125 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:30.250 135 12575.42 109.67 54945.80 88888.00 2012-05-14 15:10:30.375 135 12575.50 109.67 54945.78 88888.00 2012-05-14 15:10:30.500 135 12575.48 109.65 54945.78 88888.00 2012-05-14 15:10:30.625 135 12575.42 109.67 54945.75 88888.00 2012-05-14 15:10:30.750 135 12575.42 109.67 54945.75 88888.00 2012-05-14 15:10:30.875 135 12575.45 109.70 54945.75 88888.00 2012-05-14 15:10:31.000 135 12575.42 109.70 54945.78 88888.00 2012-05-14 15:10:31.125 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:31.250 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:31.375 135 12575.48 109.65 54945.78 88888.00 2012-05-14 15:10:31.500 135 12575.40 109.65 54945.80 88888.00 2012-05-14 15:10:31.625 135 12575.33 109.67 54945.78 88888.00 2012-05-14 15:10:31.750 135 12575.38 109.70 54945.78 88888.00 2012-05-14 15:10:31.875 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:32.000 135 12575.48 109.65 54945.75 88888.00 2012-05-14 15:10:32.125 135 12575.50 109.65 54945.75 88888.00 2012-05-14 15:10:32.250 135 12575.48 109.67 54945.80 88888.00 2012-05-14 15:10:32.375 135 12575.50 109.70 54945.75 88888.00 2012-05-14 15:10:32.500 135 12575.48 109.67 54945.75 88888.00 2012-05-14 15:10:32.625 135 12575.42 109.67 54945.78 88888.00 2012-05-14 15:10:32.750 135 12575.35 109.67 54945.78 88888.00 2012-05-14 15:10:32.875 135 12575.30 109.67 54945.78 88888.00 2012-05-14 15:10:33.000 135 12575.27 109.65 54945.75 88888.00 2012-05-14 15:10:33.125 135 12575.33 109.65 54945.78 88888.00 2012-05-14 15:10:33.250 135 12575.27 109.62 54945.80 88888.00 2012-05-14 15:10:33.375 135 12575.30 109.62 54945.75 88888.00 2012-05-14 15:10:33.500 135 12575.35 109.60 54945.72 88888.00 2012-05-14 15:10:33.625 135 12575.38 109.62 54945.75 88888.00 2012-05-14 15:10:33.750 135 12575.35 109.62 54945.75 88888.00 2012-05-14 15:10:33.875 135 12575.35 109.65 54945.75 88888.00 2012-05-14 15:10:34.000 135 12575.35 109.65 54945.75 88888.00 2012-05-14 15:10:34.125 135 12575.40 109.62 54945.75 88888.00 2012-05-14 15:10:34.250 135 12575.42 109.65 54945.75 88888.00 2012-05-14 15:10:34.375 135 12575.45 109.65 54945.72 88888.00 2012-05-14 15:10:34.500 135 12575.42 109.65 54945.75 88888.00 2012-05-14 15:10:34.625 135 12575.42 109.65 54945.75 88888.00 2012-05-14 15:10:34.750 135 12575.40 109.65 54945.75 88888.00 2012-05-14 15:10:34.875 135 12575.38 109.65 54945.75 88888.00 2012-05-14 15:10:35.000 135 12575.35 109.65 54945.78 88888.00 2012-05-14 15:10:35.125 135 12575.35 109.65 54945.78 88888.00 2012-05-14 15:10:35.250 135 12575.40 109.70 54945.80 88888.00 2012-05-14 15:10:35.375 135 12575.42 109.65 54945.80 88888.00 2012-05-14 15:10:35.500 135 12575.40 109.65 54945.80 88888.00 2012-05-14 15:10:35.625 135 12575.40 109.67 54945.78 88888.00 2012-05-14 15:10:35.750 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:35.875 135 12575.38 109.65 54945.78 88888.00 2012-05-14 15:10:36.000 135 12575.40 109.62 54945.80 88888.00 2012-05-14 15:10:36.125 135 12575.42 109.67 54945.82 88888.00 2012-05-14 15:10:36.250 135 12575.38 109.67 54945.82 88888.00 2012-05-14 15:10:36.375 135 12575.35 109.67 54945.78 88888.00 2012-05-14 15:10:36.500 135 12575.35 109.67 54945.78 88888.00 2012-05-14 15:10:36.625 135 12575.38 109.70 54945.75 88888.00 2012-05-14 15:10:36.750 135 12575.30 109.65 54945.75 88888.00 2012-05-14 15:10:36.875 135 12575.27 109.65 54945.78 88888.00 2012-05-14 15:10:37.000 135 12575.35 109.65 54945.75 88888.00 2012-05-14 15:10:37.125 135 12575.35 109.67 54945.78 88888.00 2012-05-14 15:10:37.250 135 12575.40 109.67 54945.80 88888.00 2012-05-14 15:10:37.375 135 12575.42 109.70 54945.82 88888.00 2012-05-14 15:10:37.500 135 12575.35 109.70 54945.82 88888.00 2012-05-14 15:10:37.625 135 12575.35 109.70 54945.80 88888.00 2012-05-14 15:10:37.750 135 12575.38 109.65 54945.78 88888.00 2012-05-14 15:10:37.875 135 12575.40 109.65 54945.80 88888.00 2012-05-14 15:10:38.000 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:38.125 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:38.250 135 12575.30 109.65 54945.80 88888.00 2012-05-14 15:10:38.375 135 12575.38 109.65 54945.78 88888.00 2012-05-14 15:10:38.500 135 12575.42 109.67 54945.80 88888.00 2012-05-14 15:10:38.625 135 12575.42 109.65 54945.82 88888.00 2012-05-14 15:10:38.750 135 12575.40 109.67 54945.82 88888.00 2012-05-14 15:10:38.875 135 12575.40 109.65 54945.80 88888.00 2012-05-14 15:10:39.000 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:39.125 135 12575.45 109.60 54945.78 88888.00 2012-05-14 15:10:39.250 135 12575.42 109.60 54945.75 88888.00 2012-05-14 15:10:39.375 135 12575.48 109.62 54945.75 88888.00 2012-05-14 15:10:39.500 135 12575.42 109.60 54945.75 88888.00 2012-05-14 15:10:39.625 135 12575.45 109.60 54945.78 88888.00 2012-05-14 15:10:39.750 135 12575.38 109.62 54945.75 88888.00 2012-05-14 15:10:39.875 135 12575.35 109.65 54945.78 88888.00 2012-05-14 15:10:40.000 135 12575.40 109.62 54945.80 88888.00 2012-05-14 15:10:40.125 135 12575.40 109.60 54945.78 88888.00 2012-05-14 15:10:40.250 135 12575.38 109.60 54945.72 88888.00 2012-05-14 15:10:40.375 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:40.500 135 12575.38 109.67 54945.78 88888.00 2012-05-14 15:10:40.625 135 12575.35 109.65 54945.75 88888.00 2012-05-14 15:10:40.750 135 12575.40 109.65 54945.78 88888.00 2012-05-14 15:10:40.875 135 12575.40 109.62 54945.72 88888.00 2012-05-14 15:10:41.000 135 12575.33 109.65 54945.70 88888.00 2012-05-14 15:10:41.125 135 12575.30 109.62 54945.75 88888.00 2012-05-14 15:10:41.250 135 12575.23 109.60 54945.80 88888.00 2012-05-14 15:10:41.375 135 12575.33 109.65 54945.80 88888.00 2012-05-14 15:10:41.500 135 12575.35 109.65 54945.78 88888.00 2012-05-14 15:10:41.625 135 12575.33 109.65 54945.78 88888.00 2012-05-14 15:10:41.750 135 12575.33 109.65 54945.78 88888.00 2012-05-14 15:10:41.875 135 12575.38 109.65 54945.78 88888.00 2012-05-14 15:10:42.000 135 12575.30 109.65 54945.78 88888.00 2012-05-14 15:10:42.125 135 12575.23 109.65 54945.80 88888.00 2012-05-14 15:10:42.250 135 12575.25 109.62 54945.80 88888.00 2012-05-14 15:10:42.375 135 12575.30 109.65 54945.82 88888.00 2012-05-14 15:10:42.500 135 12575.27 109.67 54945.78 88888.00 2012-05-14 15:10:42.625 135 12575.23 109.67 54945.78 88888.00 2012-05-14 15:10:42.750 135 12575.23 109.65 54945.78 88888.00 2012-05-14 15:10:42.875 135 12575.25 109.62 54945.80 88888.00 2012-05-14 15:10:43.000 135 12575.33 109.62 54945.80 88888.00 2012-05-14 15:10:43.125 135 12575.33 109.65 54945.80 88888.00 2012-05-14 15:10:43.250 135 12575.33 109.67 54945.80 88888.00 2012-05-14 15:10:43.375 135 12575.33 109.67 54945.80 88888.00 2012-05-14 15:10:43.500 135 12575.33 109.65 54945.82 88888.00 2012-05-14 15:10:43.625 135 12575.38 109.62 54945.82 88888.00 2012-05-14 15:10:43.750 135 12575.40 109.70 54945.85 88888.00 2012-05-14 15:10:43.875 135 12575.42 109.67 54945.85 88888.00 2012-05-14 15:10:44.000 135 12575.42 109.67 54945.82 88888.00 2012-05-14 15:10:44.125 135 12575.38 109.67 54945.82 88888.00 2012-05-14 15:10:44.250 135 12575.38 109.60 54945.80 88888.00 2012-05-14 15:10:44.375 135 12575.38 109.62 54945.82 88888.00 2012-05-14 15:10:44.500 135 12575.35 109.62 54945.82 88888.00 2012-05-14 15:10:44.625 135 12575.35 109.62 54945.82 88888.00 2012-05-14 15:10:44.750 135 12575.38 109.62 54945.85 88888.00 2012-05-14 15:10:44.875 135 12575.38 109.62 54945.85 88888.00 2012-05-14 15:10:45.000 135 12575.33 109.65 54945.85 88888.00 2012-05-14 15:10:45.125 135 12575.30 109.65 54945.85 88888.00 2012-05-14 15:10:45.250 135 12575.25 109.65 54945.82 88888.00 2012-05-14 15:10:45.375 135 12575.30 109.60 54945.80 88888.00 2012-05-14 15:10:45.500 135 12575.35 109.60 54945.80 88888.00 2012-05-14 15:10:45.625 135 12575.35 109.60 54945.82 88888.00 2012-05-14 15:10:45.750 135 12575.30 109.62 54945.85 88888.00 2012-05-14 15:10:45.875 135 12575.20 109.62 54945.82 88888.00 2012-05-14 15:10:46.000 135 12575.25 109.65 54945.82 88888.00 2012-05-14 15:10:46.125 135 12575.33 109.62 54945.82 88888.00 2012-05-14 15:10:46.250 135 12575.25 109.62 54945.82 88888.00 2012-05-14 15:10:46.375 135 12575.27 109.62 54945.82 88888.00 2012-05-14 15:10:46.500 135 12575.30 109.62 54945.82 88888.00 2012-05-14 15:10:46.625 135 12575.30 109.62 54945.80 88888.00 2012-05-14 15:10:46.750 135 12575.30 109.62 54945.80 88888.00 2012-05-14 15:10:46.875 135 12575.30 109.65 54945.80 88888.00 2012-05-14 15:10:47.000 135 12575.35 109.65 54945.80 88888.00 2012-05-14 15:10:47.125 135 12575.38 109.65 54945.80 88888.00 2012-05-14 15:10:47.250 135 12575.40 109.62 54945.82 88888.00 2012-05-14 15:10:47.375 135 12575.35 109.60 54945.82 88888.00 2012-05-14 15:10:47.500 135 12575.27 109.62 54945.82 88888.00 2012-05-14 15:10:47.625 135 12575.27 109.67 54945.82 88888.00 2012-05-14 15:10:47.750 135 12575.27 109.67 54945.82 88888.00 2012-05-14 15:10:47.875 135 12575.38 109.67 54945.82 88888.00 2012-05-14 15:10:48.000 135 12575.40 109.65 54945.80 88888.00 2012-05-14 15:10:48.125 135 12575.38 109.65 54945.82 88888.00 2012-05-14 15:10:48.250 135 12575.35 109.65 54945.88 88888.00 2012-05-14 15:10:48.375 135 12575.35 109.62 54945.82 88888.00 2012-05-14 15:10:48.500 135 12575.35 109.65 54945.82 88888.00 2012-05-14 15:10:48.625 135 12575.38 109.67 54945.85 88888.00 2012-05-14 15:10:48.750 135 12575.33 109.67 54945.85 88888.00 2012-05-14 15:10:48.875 135 12575.30 109.65 54945.85 88888.00 2012-05-14 15:10:49.000 135 12575.42 109.65 54945.82 88888.00 2012-05-14 15:10:49.125 135 12575.50 109.65 54945.88 88888.00 2012-05-14 15:10:49.250 135 12575.45 109.65 54945.90 88888.00 2012-05-14 15:10:49.375 135 12575.48 109.65 54945.90 88888.00 2012-05-14 15:10:49.500 135 12575.45 109.65 54945.85 88888.00 2012-05-14 15:10:49.625 135 12575.40 109.65 54945.85 88888.00 2012-05-14 15:10:49.750 135 12575.45 109.65 54945.85 88888.00 2012-05-14 15:10:49.875 135 12575.52 109.67 54945.85 88888.00 2012-05-14 15:10:50.000 135 12575.52 109.65 54945.82 88888.00 2012-05-14 15:10:50.125 135 12575.48 109.67 54945.82 88888.00 2012-05-14 15:10:50.250 135 12575.45 109.67 54945.85 88888.00 2012-05-14 15:10:50.375 135 12575.52 109.67 54945.82 88888.00 2012-05-14 15:10:50.500 135 12575.48 109.62 54945.82 88888.00 2012-05-14 15:10:50.625 135 12575.55 109.67 54945.80 88888.00 2012-05-14 15:10:50.750 135 12575.55 109.67 54945.80 88888.00 2012-05-14 15:10:50.875 135 12575.58 109.65 54945.80 88888.00 2012-05-14 15:10:51.000 135 12575.50 109.65 54945.80 88888.00 2012-05-14 15:10:51.125 135 12575.48 109.65 54945.85 88888.00 2012-05-14 15:10:51.250 135 12575.40 109.65 54945.85 88888.00 2012-05-14 15:10:51.375 135 12575.38 109.62 54945.82 88888.00 2012-05-14 15:10:51.500 135 12575.45 109.65 54945.80 88888.00 2012-05-14 15:10:51.625 135 12575.52 109.62 54945.82 88888.00 2012-05-14 15:10:51.750 135 12575.52 109.62 54945.82 88888.00 2012-05-14 15:10:51.875 135 12575.55 109.65 54945.80 88888.00 2012-05-14 15:10:52.000 135 12575.55 109.65 54945.78 88888.00 2012-05-14 15:10:52.125 135 12575.58 109.65 54945.78 88888.00 2012-05-14 15:10:52.250 135 12575.48 109.62 54945.82 88888.00 2012-05-14 15:10:52.375 135 12575.42 109.65 54945.80 88888.00 2012-05-14 15:10:52.500 135 12575.42 109.62 54945.82 88888.00 2012-05-14 15:10:52.625 135 12575.45 109.65 54945.82 88888.00 2012-05-14 15:10:52.750 135 12575.50 109.67 54945.85 88888.00 2012-05-14 15:10:52.875 135 12575.55 109.67 54945.85 88888.00 2012-05-14 15:10:53.000 135 12575.50 109.65 54945.85 88888.00 2012-05-14 15:10:53.125 135 12575.40 109.67 54945.82 88888.00 2012-05-14 15:10:53.250 135 12575.38 109.67 54945.82 88888.00 2012-05-14 15:10:53.375 135 12575.48 109.67 54945.82 88888.00 2012-05-14 15:10:53.500 135 12575.50 109.67 54945.82 88888.00 2012-05-14 15:10:53.625 135 12575.50 109.65 54945.82 88888.00 2012-05-14 15:10:53.750 135 12575.50 109.67 54945.85 88888.00 2012-05-14 15:10:53.875 135 12575.48 109.67 54945.88 88888.00 2012-05-14 15:10:54.000 135 12575.48 109.67 54945.85 88888.00 2012-05-14 15:10:54.125 135 12575.45 109.70 54945.82 88888.00 2012-05-14 15:10:54.250 135 12575.48 109.67 54945.82 88888.00 2012-05-14 15:10:54.375 135 12575.52 109.70 54945.82 88888.00 2012-05-14 15:10:54.500 135 12575.58 109.70 54945.82 88888.00 2012-05-14 15:10:54.625 135 12575.58 109.67 54945.82 88888.00 2012-05-14 15:10:54.750 135 12575.52 109.67 54945.80 88888.00 2012-05-14 15:10:54.875 135 12575.50 109.67 54945.82 88888.00 2012-05-14 15:10:55.000 135 12575.48 109.67 54945.82 88888.00 2012-05-14 15:10:55.125 135 12575.48 109.65 54945.85 88888.00 2012-05-14 15:10:55.250 135 12575.42 109.67 54945.85 88888.00 2012-05-14 15:10:55.375 135 12575.48 109.65 54945.85 88888.00 2012-05-14 15:10:55.500 135 12575.50 109.62 54945.82 88888.00 2012-05-14 15:10:55.625 135 12575.48 109.62 54945.85 88888.00 2012-05-14 15:10:55.750 135 12575.50 109.62 54945.85 88888.00 2012-05-14 15:10:55.875 135 12575.50 109.67 54945.88 88888.00 2012-05-14 15:10:56.000 135 12575.50 109.67 54945.88 88888.00 2012-05-14 15:10:56.125 135 12575.48 109.72 54945.88 88888.00 2012-05-14 15:10:56.250 135 12575.45 109.70 54945.90 88888.00 2012-05-14 15:10:56.375 135 12575.50 109.70 54945.90 88888.00 2012-05-14 15:10:56.500 135 12575.48 109.70 54945.90 88888.00 2012-05-14 15:10:56.625 135 12575.48 109.67 54945.90 88888.00 2012-05-14 15:10:56.750 135 12575.48 109.67 54945.90 88888.00 2012-05-14 15:10:56.875 135 12575.48 109.65 54945.90 88888.00 2012-05-14 15:10:57.000 135 12575.50 109.65 54945.90 88888.00 2012-05-14 15:10:57.125 135 12575.50 109.65 54945.90 88888.00 2012-05-14 15:10:57.250 135 12575.52 109.62 54945.88 88888.00 2012-05-14 15:10:57.375 135 12575.52 109.65 54945.85 88888.00 2012-05-14 15:10:57.500 135 12575.45 109.62 54945.88 88888.00 2012-05-14 15:10:57.625 135 12575.38 109.65 54945.88 88888.00 2012-05-14 15:10:57.750 135 12575.33 109.65 54945.88 88888.00 2012-05-14 15:10:57.875 135 12575.35 109.62 54945.85 88888.00 2012-05-14 15:10:58.000 135 12575.45 109.62 54945.82 88888.00 2012-05-14 15:10:58.125 135 12575.48 109.65 54945.80 88888.00 2012-05-14 15:10:58.250 135 12575.42 109.65 54945.85 88888.00 2012-05-14 15:10:58.375 135 12575.45 109.65 54945.88 88888.00 2012-05-14 15:10:58.500 135 12575.45 109.62 54945.85 88888.00 2012-05-14 15:10:58.625 135 12575.48 109.62 54945.85 88888.00 2012-05-14 15:10:58.750 135 12575.48 109.67 54945.85 88888.00 2012-05-14 15:10:58.875 135 12575.42 109.65 54945.85 88888.00 2012-05-14 15:10:59.000 135 12575.38 109.62 54945.85 88888.00 2012-05-14 15:10:59.125 135 12575.38 109.60 54945.85 88888.00 2012-05-14 15:10:59.250 135 12575.38 109.62 54945.82 88888.00 2012-05-14 15:10:59.375 135 12575.38 109.67 54945.85 88888.00 2012-05-14 15:10:59.500 135 12575.35 109.65 54945.88 88888.00 2012-05-14 15:10:59.625 135 12575.35 109.65 54945.88 88888.00 2012-05-14 15:10:59.750 135 12575.38 109.65 54945.88 88888.00 2012-05-14 15:10:59.875 135 12575.33 109.65 54945.90 88888.00 2012-05-14 15:11:00.000 135 12575.35 109.67 54945.88 88888.00 2012-05-14 15:11:00.125 135 12575.38 109.65 54945.88 88888.00 2012-05-14 15:11:00.250 135 12575.27 109.62 54945.85 88888.00 2012-05-14 15:11:00.375 135 12575.33 109.65 54945.85 88888.00 2012-05-14 15:11:00.500 135 12575.35 109.65 54945.82 88888.00 2012-05-14 15:11:00.625 135 12575.38 109.62 54945.88 88888.00 2012-05-14 15:11:00.750 135 12575.33 109.62 54945.88 88888.00 2012-05-14 15:11:00.875 135 12575.30 109.65 54945.88 88888.00 2012-05-14 15:11:01.000 135 12575.30 109.65 54945.85 88888.00 2012-05-14 15:11:01.125 135 12575.38 109.67 54945.88 88888.00 2012-05-14 15:11:01.250 135 12575.38 109.62 54945.88 88888.00 2012-05-14 15:11:01.375 135 12575.42 109.62 54945.90 88888.00 2012-05-14 15:11:01.500 135 12575.48 109.62 54945.90 88888.00 2012-05-14 15:11:01.625 135 12575.45 109.65 54945.88 88888.00 2012-05-14 15:11:01.750 135 12575.40 109.62 54945.88 88888.00 2012-05-14 15:11:01.875 135 12575.40 109.60 54945.85 88888.00 2012-05-14 15:11:02.000 135 12575.42 109.62 54945.90 88888.00 2012-05-14 15:11:02.125 135 12575.42 109.62 54945.90 88888.00 2012-05-14 15:11:02.250 135 12575.33 109.65 54945.90 88888.00 2012-05-14 15:11:02.375 135 12575.38 109.65 54945.88 88888.00 2012-05-14 15:11:02.500 135 12575.35 109.60 54945.85 88888.00 2012-05-14 15:11:02.625 135 12575.33 109.60 54945.88 88888.00 2012-05-14 15:11:02.750 135 12575.33 109.62 54945.90 88888.00 2012-05-14 15:11:02.875 135 12575.30 109.62 54945.88 88888.00 2012-05-14 15:11:03.000 135 12575.35 109.60 54945.82 88888.00 2012-05-14 15:11:03.125 135 12575.40 109.60 54945.85 88888.00 2012-05-14 15:11:03.250 135 12575.35 109.58 54945.93 88888.00 2012-05-14 15:11:03.375 135 12575.40 109.62 54945.90 88888.00 2012-05-14 15:11:03.500 135 12575.48 109.62 54945.90 88888.00 2012-05-14 15:11:03.625 135 12575.48 109.60 54945.90 88888.00 2012-05-14 15:11:03.750 135 12575.42 109.60 54945.90 88888.00 2012-05-14 15:11:03.875 135 12575.40 109.60 54945.93 88888.00 2012-05-14 15:11:04.000 135 12575.33 109.65 54945.88 88888.00 2012-05-14 15:11:04.125 135 12575.30 109.65 54945.88 88888.00 2012-05-14 15:11:04.250 135 12575.25 109.62 54945.88 88888.00 2012-05-14 15:11:04.375 135 12575.23 109.60 54945.85 88888.00 2012-05-14 15:11:04.500 135 12575.25 109.62 54945.85 88888.00 2012-05-14 15:11:04.625 135 12575.30 109.58 54945.85 88888.00 2012-05-14 15:11:04.750 135 12575.30 109.58 54945.85 88888.00 2012-05-14 15:11:04.875 135 12575.27 109.58 54945.90 88888.00 2012-05-14 15:11:05.000 135 12575.25 109.60 54945.90 88888.00 2012-05-14 15:11:05.125 135 12575.23 109.62 54945.93 88888.00 2012-05-14 15:11:05.250 135 12575.20 109.62 54945.93 88888.00 2012-05-14 15:11:05.375 135 12575.25 109.65 54945.93 88888.00 2012-05-14 15:11:05.500 135 12575.23 109.60 54945.90 88888.00 2012-05-14 15:11:05.625 135 12575.23 109.60 54945.90 88888.00 2012-05-14 15:11:05.750 135 12575.23 109.62 54945.93 88888.00 2012-05-14 15:11:05.875 135 12575.17 109.62 54945.90 88888.00 2012-05-14 15:11:06.000 135 12575.15 109.60 54945.88 88888.00 2012-05-14 15:11:06.125 135 12575.15 109.60 54945.88 88888.00 2012-05-14 15:11:06.250 135 12575.15 109.60 54945.90 88888.00 2012-05-14 15:11:06.375 135 12575.20 109.60 54945.90 88888.00 2012-05-14 15:11:06.500 135 12575.17 109.62 54945.88 88888.00 2012-05-14 15:11:06.625 135 12575.20 109.62 54945.88 88888.00 2012-05-14 15:11:06.750 135 12575.25 109.62 54945.88 88888.00 2012-05-14 15:11:06.875 135 12575.27 109.62 54945.88 88888.00 2012-05-14 15:11:07.000 135 12575.23 109.62 54945.88 88888.00 2012-05-14 15:11:07.125 135 12575.17 109.60 54945.90 88888.00 2012-05-14 15:11:07.250 135 12575.15 109.60 54945.90 88888.00 2012-05-14 15:11:07.375 135 12575.25 109.62 54945.90 88888.00 2012-05-14 15:11:07.500 135 12575.30 109.62 54945.90 88888.00 2012-05-14 15:11:07.625 135 12575.25 109.60 54945.88 88888.00 2012-05-14 15:11:07.750 135 12575.27 109.60 54945.88 88888.00 2012-05-14 15:11:07.875 135 12575.30 109.62 54945.93 88888.00 2012-05-14 15:11:08.000 135 12575.27 109.65 54945.90 88888.00 2012-05-14 15:11:08.125 135 12575.25 109.62 54945.93 88888.00 2012-05-14 15:11:08.250 135 12575.15 109.60 54945.88 88888.00 2012-05-14 15:11:08.375 135 12575.17 109.60 54945.90 88888.00 2012-05-14 15:11:08.500 135 12575.20 109.60 54945.90 88888.00 2012-05-14 15:11:08.625 135 12575.23 109.60 54945.93 88888.00 2012-05-14 15:11:08.750 135 12575.27 109.60 54945.90 88888.00 2012-05-14 15:11:08.875 135 12575.30 109.60 54945.88 88888.00 2012-05-14 15:11:09.000 135 12575.33 109.60 54945.85 88888.00 2012-05-14 15:11:09.125 135 12575.35 109.65 54945.90 88888.00 2012-05-14 15:11:09.250 135 12575.35 109.58 54945.88 88888.00 2012-05-14 15:11:09.375 135 12575.33 109.58 54945.88 88888.00 2012-05-14 15:11:09.500 135 12575.33 109.58 54945.88 88888.00 2012-05-14 15:11:09.625 135 12575.30 109.55 54945.88 88888.00 2012-05-14 15:11:09.750 135 12575.27 109.55 54945.88 88888.00 2012-05-14 15:11:09.875 135 12575.27 109.55 54945.90 88888.00 2012-05-14 15:11:10.000 135 12575.27 109.55 54945.90 88888.00 2012-05-14 15:11:10.125 135 12575.27 109.58 54945.93 88888.00 2012-05-14 15:11:10.250 135 12575.25 109.60 54945.90 88888.00 2012-05-14 15:11:10.375 135 12575.25 109.60 54945.90 88888.00 2012-05-14 15:11:10.500 135 12575.23 109.58 54945.88 88888.00 2012-05-14 15:11:10.625 135 12575.20 109.60 54945.90 88888.00 2012-05-14 15:11:10.750 135 12575.30 109.60 54945.93 88888.00 2012-05-14 15:11:10.875 135 12575.35 109.58 54945.90 88888.00 2012-05-14 15:11:11.000 135 12575.30 109.58 54945.88 88888.00 2012-05-14 15:11:11.125 135 12575.27 109.58 54945.88 88888.00 2012-05-14 15:11:11.250 135 12575.25 109.58 54945.90 88888.00 2012-05-14 15:11:11.375 135 12575.25 109.60 54945.90 88888.00 2012-05-14 15:11:11.500 135 12575.25 109.58 54945.90 88888.00 2012-05-14 15:11:11.625 135 12575.25 109.60 54945.93 88888.00 2012-05-14 15:11:11.750 135 12575.25 109.58 54945.93 88888.00 2012-05-14 15:11:11.875 135 12575.23 109.55 54945.93 88888.00 2012-05-14 15:11:12.000 135 12575.27 109.58 54945.93 88888.00 2012-05-14 15:11:12.125 135 12575.30 109.60 54945.90 88888.00 2012-05-14 15:11:12.250 135 12575.25 109.58 54945.93 88888.00 2012-05-14 15:11:12.375 135 12575.35 109.60 54945.95 88888.00 2012-05-14 15:11:12.500 135 12575.38 109.60 54945.93 88888.00 2012-05-14 15:11:12.625 135 12575.30 109.60 54945.93 88888.00 2012-05-14 15:11:12.750 135 12575.27 109.62 54945.93 88888.00 2012-05-14 15:11:12.875 135 12575.33 109.62 54945.93 88888.00 2012-05-14 15:11:13.000 135 12575.33 109.58 54945.93 88888.00 2012-05-14 15:11:13.125 135 12575.30 109.55 54945.93 88888.00 2012-05-14 15:11:13.250 135 12575.25 109.55 54945.93 88888.00 2012-05-14 15:11:13.375 135 12575.25 109.58 54945.90 88888.00 2012-05-14 15:11:13.500 135 12575.23 109.60 54945.93 88888.00 2012-05-14 15:11:13.625 135 12575.27 109.60 54945.93 88888.00 2012-05-14 15:11:13.750 135 12575.27 109.62 54945.93 88888.00 2012-05-14 15:11:13.875 135 12575.25 109.62 54945.93 88888.00 2012-05-14 15:11:14.000 135 12575.25 109.62 54945.95 88888.00 2012-05-14 15:11:14.125 135 12575.23 109.60 54945.93 88888.00 2012-05-14 15:11:14.250 135 12575.25 109.60 54945.93 88888.00 2012-05-14 15:11:14.375 135 12575.27 109.60 54945.90 88888.00 2012-05-14 15:11:14.500 135 12575.33 109.65 54945.90 88888.00 2012-05-14 15:11:14.625 135 12575.30 109.62 54945.90 88888.00 2012-05-14 15:11:14.750 135 12575.25 109.60 54945.85 88888.00 2012-05-14 15:11:14.875 135 12575.25 109.58 54945.90 88888.00 2012-05-14 15:11:15.000 135 12575.25 109.60 54945.88 88888.00 2012-05-14 15:11:15.125 135 12575.27 109.58 54945.90 88888.00 2012-05-14 15:11:15.250 135 12575.23 109.58 54945.88 88888.00 2012-05-14 15:11:15.375 135 12575.25 109.60 54945.85 88888.00 2012-05-14 15:11:15.500 135 12575.30 109.62 54945.85 88888.00 2012-05-14 15:11:15.625 135 12575.33 109.62 54945.88 88888.00 2012-05-14 15:11:15.750 135 12575.33 109.62 54945.88 88888.00 2012-05-14 15:11:15.875 135 12575.35 109.62 54945.90 88888.00 2012-05-14 15:11:16.000 135 12575.30 109.62 54945.90 88888.00 2012-05-14 15:11:16.125 135 12575.30 109.60 54945.88 88888.00 2012-05-14 15:11:16.250 135 12575.25 109.60 54945.88 88888.00 2012-05-14 15:11:16.375 135 12575.27 109.60 54945.85 88888.00 2012-05-14 15:11:16.500 135 12575.25 109.60 54945.82 88888.00 2012-05-14 15:11:16.625 135 12575.25 109.58 54945.88 88888.00 2012-05-14 15:11:16.750 135 12575.25 109.58 54945.90 88888.00 2012-05-14 15:11:16.875 135 12575.23 109.62 54945.93 88888.00 2012-05-14 15:11:17.000 135 12575.27 109.62 54945.88 88888.00 2012-05-14 15:11:17.125 135 12575.33 109.60 54945.90 88888.00 2012-05-14 15:11:17.250 135 12575.27 109.62 54945.95 88888.00 2012-05-14 15:11:17.375 135 12575.30 109.65 54945.95 88888.00 2012-05-14 15:11:17.500 135 12575.27 109.65 54945.90 88888.00 2012-05-14 15:11:17.625 135 12575.23 109.62 54945.90 88888.00 2012-05-14 15:11:17.750 135 12575.20 109.62 54945.90 88888.00 2012-05-14 15:11:17.875 135 12575.23 109.62 54945.90 88888.00 2012-05-14 15:11:18.000 135 12575.25 109.62 54945.90 88888.00 2012-05-14 15:11:18.125 135 12575.23 109.65 54945.90 88888.00 2012-05-14 15:11:18.250 135 12575.17 109.62 54945.90 88888.00 2012-05-14 15:11:18.375 135 12575.20 109.62 54945.88 88888.00 2012-05-14 15:11:18.500 135 12575.23 109.65 54945.90 88888.00 2012-05-14 15:11:18.625 135 12575.23 109.65 54945.93 88888.00 2012-05-14 15:11:18.750 135 12575.20 109.65 54945.93 88888.00 2012-05-14 15:11:18.875 135 12575.17 109.67 54945.93 88888.00 2012-05-14 15:11:19.000 135 12575.15 109.67 54945.93 88888.00 2012-05-14 15:11:19.125 135 12575.15 109.67 54945.93 88888.00 2012-05-14 15:11:19.250 135 12575.08 109.65 54945.93 88888.00 2012-05-14 15:11:19.375 135 12575.15 109.65 54945.88 88888.00 2012-05-14 15:11:19.500 135 12575.17 109.67 54945.90 88888.00 2012-05-14 15:11:19.625 135 12575.27 109.67 54945.93 88888.00 2012-05-14 15:11:19.750 135 12575.25 109.67 54945.93 88888.00 2012-05-14 15:11:19.875 135 12575.20 109.67 54945.93 88888.00 2012-05-14 15:11:20.000 135 12575.23 109.65 54945.88 88888.00 2012-05-14 15:11:20.125 135 12575.20 109.67 54945.93 88888.00 2012-05-14 15:11:20.250 135 12575.17 109.67 54945.93 88888.00 2012-05-14 15:11:20.375 135 12575.23 109.65 54945.93 88888.00 2012-05-14 15:11:20.500 135 12575.23 109.67 54945.93 88888.00 2012-05-14 15:11:20.625 135 12575.27 109.67 54945.93 88888.00 2012-05-14 15:11:20.750 135 12575.23 109.65 54945.90 88888.00 2012-05-14 15:11:20.875 135 12575.20 109.67 54945.95 88888.00 2012-05-14 15:11:21.000 135 12575.20 109.67 54945.93 88888.00 2012-05-14 15:11:21.125 135 12575.25 109.65 54945.93 88888.00 2012-05-14 15:11:21.250 135 12575.20 109.65 54945.93 88888.00 2012-05-14 15:11:21.375 135 12575.20 109.62 54945.90 88888.00 2012-05-14 15:11:21.500 135 12575.20 109.65 54945.93 88888.00 2012-05-14 15:11:21.625 135 12575.20 109.65 54945.93 88888.00 2012-05-14 15:11:21.750 135 12575.17 109.65 54945.93 88888.00 2012-05-14 15:11:21.875 135 12575.15 109.65 54945.95 88888.00 2012-05-14 15:11:22.000 135 12575.17 109.65 54945.93 88888.00 2012-05-14 15:11:22.125 135 12575.15 109.65 54945.95 88888.00 2012-05-14 15:11:22.250 135 12575.08 109.62 54945.93 88888.00 2012-05-14 15:11:22.375 135 12575.08 109.62 54945.88 88888.00 2012-05-14 15:11:22.500 135 12575.12 109.62 54945.85 88888.00 2012-05-14 15:11:22.625 135 12575.15 109.65 54945.88 88888.00 2012-05-14 15:11:22.750 135 12575.12 109.60 54945.88 88888.00 2012-05-14 15:11:22.875 135 12575.08 109.65 54945.85 88888.00 2012-05-14 15:11:23.000 135 12575.05 109.65 54945.85 88888.00 2012-05-14 15:11:23.125 135 12575.08 109.67 54945.90 88888.00 2012-05-14 15:11:23.250 135 12575.10 109.67 54945.93 88888.00 2012-05-14 15:11:23.375 135 12575.15 109.67 54945.93 88888.00 2012-05-14 15:11:23.500 135 12575.10 109.67 54945.90 88888.00 2012-05-14 15:11:23.625 135 12575.12 109.70 54945.90 88888.00 2012-05-14 15:11:23.750 135 12575.17 109.70 54945.90 88888.00 2012-05-14 15:11:23.875 135 12575.23 109.65 54945.93 88888.00 2012-05-14 15:11:24.000 135 12575.20 109.65 54945.90 88888.00 2012-05-14 15:11:24.125 135 12575.15 109.65 54945.93 88888.00 2012-05-14 15:11:24.250 135 12575.12 109.67 54945.90 88888.00 2012-05-14 15:11:24.375 135 12575.15 109.70 54945.95 88888.00 2012-05-14 15:11:24.500 135 12575.15 109.70 54945.90 88888.00 2012-05-14 15:11:24.625 135 12575.20 109.67 54945.93 88888.00 2012-05-14 15:11:24.750 135 12575.23 109.72 54945.90 88888.00 2012-05-14 15:11:24.875 135 12575.20 109.72 54945.90 88888.00 2012-05-14 15:11:25.000 135 12575.15 109.70 54945.90 88888.00 2012-05-14 15:11:25.125 135 12575.15 109.67 54945.93 88888.00 2012-05-14 15:11:25.250 135 12575.10 109.70 54945.95 88888.00 2012-05-14 15:11:25.375 135 12575.20 109.67 54945.93 88888.00 2012-05-14 15:11:25.500 135 12575.20 109.70 54945.93 88888.00 2012-05-14 15:11:25.625 135 12575.20 109.72 54945.90 88888.00 2012-05-14 15:11:25.750 135 12575.20 109.72 54945.90 88888.00 2012-05-14 15:11:25.875 135 12575.15 109.75 54945.90 88888.00 2012-05-14 15:11:26.000 135 12575.12 109.72 54945.93 88888.00 2012-05-14 15:11:26.125 135 12575.12 109.70 54945.95 88888.00 2012-05-14 15:11:26.250 135 12575.10 109.72 54945.93 88888.00 2012-05-14 15:11:26.375 135 12575.10 109.72 54945.88 88888.00 2012-05-14 15:11:26.500 135 12575.12 109.72 54945.90 88888.00 2012-05-14 15:11:26.625 135 12575.10 109.72 54945.93 88888.00 2012-05-14 15:11:26.750 135 12575.05 109.72 54945.95 88888.00 2012-05-14 15:11:26.875 135 12575.00 109.70 54945.93 88888.00 2012-05-14 15:11:27.000 135 12575.00 109.72 54945.95 88888.00 2012-05-14 15:11:27.125 135 12575.08 109.72 54945.95 88888.00 2012-05-14 15:11:27.250 135 12575.05 109.67 54945.95 88888.00 2012-05-14 15:11:27.375 135 12575.10 109.67 54945.95 88888.00 2012-05-14 15:11:27.500 135 12575.05 109.67 54945.95 88888.00 2012-05-14 15:11:27.625 135 12575.05 109.67 54945.93 88888.00 2012-05-14 15:11:27.750 135 12575.08 109.72 54945.93 88888.00 2012-05-14 15:11:27.875 135 12575.10 109.70 54945.90 88888.00 2012-05-14 15:11:28.000 135 12575.08 109.67 54945.90 88888.00 2012-05-14 15:11:28.125 135 12575.08 109.67 54945.93 88888.00 2012-05-14 15:11:28.250 135 12575.05 109.67 54945.93 88888.00 2012-05-14 15:11:28.375 135 12575.08 109.67 54945.95 88888.00 2012-05-14 15:11:28.500 135 12575.08 109.70 54945.90 88888.00 2012-05-14 15:11:28.625 135 12575.08 109.72 54945.90 88888.00 2012-05-14 15:11:28.750 135 12575.02 109.70 54945.88 88888.00 2012-05-14 15:11:28.875 135 12575.02 109.67 54945.85 88888.00 2012-05-14 15:11:29.000 135 12575.02 109.70 54945.88 88888.00 2012-05-14 15:11:29.125 135 12575.00 109.70 54945.88 88888.00 2012-05-14 15:11:29.250 135 12575.00 109.70 54945.90 88888.00 2012-05-14 15:11:29.375 135 12575.08 109.72 54945.90 88888.00 2012-05-14 15:11:29.500 135 12575.08 109.72 54945.90 88888.00 2012-05-14 15:11:29.625 135 12575.00 109.72 54945.90 88888.00 2012-05-14 15:11:29.750 135 12575.02 109.72 54945.88 88888.00 2012-05-14 15:11:29.875 135 12575.10 109.72 54945.90 88888.00 2012-05-14 15:11:30.000 135 12575.10 109.72 54945.90 88888.00 2012-05-14 15:11:30.125 135 12575.08 109.70 54945.93 88888.00 2012-05-14 15:11:30.250 135 12575.05 109.72 54945.90 88888.00 2012-05-14 15:11:30.375 135 12575.08 109.75 54945.88 88888.00 2012-05-14 15:11:30.500 135 12575.08 109.72 54945.88 88888.00 2012-05-14 15:11:30.625 135 12575.08 109.70 54945.88 88888.00 2012-05-14 15:11:30.750 135 12575.08 109.72 54945.88 88888.00 2012-05-14 15:11:30.875 135 12575.05 109.70 54945.90 88888.00 2012-05-14 15:11:31.000 135 12575.05 109.72 54945.90 88888.00 2012-05-14 15:11:31.125 135 12575.00 109.70 54945.90 88888.00 2012-05-14 15:11:31.250 135 12574.98 109.72 54945.93 88888.00 2012-05-14 15:11:31.375 135 12574.95 109.75 54945.93 88888.00 2012-05-14 15:11:31.500 135 12574.92 109.75 54945.93 88888.00 2012-05-14 15:11:31.625 135 12574.90 109.75 54945.95 88888.00 2012-05-14 15:11:31.750 135 12574.92 109.75 54945.93 88888.00 2012-05-14 15:11:31.875 135 12574.92 109.78 54945.95 88888.00 2012-05-14 15:11:32.000 135 12574.98 109.78 54945.95 88888.00 2012-05-14 15:11:32.125 135 12575.02 109.80 54945.90 88888.00 2012-05-14 15:11:32.250 135 12574.95 109.75 54945.90 88888.00 2012-05-14 15:11:32.375 135 12575.05 109.78 54945.95 88888.00 2012-05-14 15:11:32.500 135 12575.10 109.75 54945.90 88888.00 2012-05-14 15:11:32.625 135 12575.05 109.78 54945.90 88888.00 2012-05-14 15:11:32.750 135 12575.00 109.75 54945.90 88888.00 2012-05-14 15:11:32.875 135 12575.02 109.75 54945.93 88888.00 2012-05-14 15:11:33.000 135 12575.05 109.72 54945.93 88888.00 2012-05-14 15:11:33.125 135 12575.02 109.70 54945.93 88888.00 2012-05-14 15:11:33.250 135 12574.98 109.72 54945.95 88888.00 2012-05-14 15:11:33.375 135 12575.00 109.72 54945.93 88888.00 2012-05-14 15:11:33.500 135 12575.02 109.72 54945.95 88888.00 2012-05-14 15:11:33.625 135 12575.05 109.75 54945.95 88888.00 2012-05-14 15:11:33.750 135 12575.05 109.78 54945.93 88888.00 2012-05-14 15:11:33.875 135 12575.05 109.72 54945.95 88888.00 2012-05-14 15:11:34.000 135 12575.05 109.72 54945.93 88888.00 2012-05-14 15:11:34.125 135 12575.00 109.72 54945.93 88888.00 2012-05-14 15:11:34.250 135 12574.90 109.70 54945.93 88888.00 2012-05-14 15:11:34.375 135 12574.92 109.70 54945.93 88888.00 2012-05-14 15:11:34.500 135 12574.98 109.72 54945.93 88888.00 2012-05-14 15:11:34.625 135 12575.05 109.75 54945.93 88888.00 2012-05-14 15:11:34.750 135 12575.05 109.75 54945.93 88888.00 2012-05-14 15:11:34.875 135 12575.00 109.75 54945.90 88888.00 2012-05-14 15:11:35.000 135 12575.00 109.75 54945.90 88888.00 2012-05-14 15:11:35.125 135 12574.98 109.72 54945.90 88888.00 2012-05-14 15:11:35.250 135 12574.90 109.72 54945.88 88888.00 2012-05-14 15:11:35.375 135 12574.88 109.72 54945.85 88888.00 2012-05-14 15:11:35.500 135 12575.00 109.75 54945.88 88888.00 2012-05-14 15:11:35.625 135 12575.00 109.75 54945.90 88888.00 2012-05-14 15:11:35.750 135 12575.00 109.75 54945.93 88888.00 2012-05-14 15:11:35.875 135 12574.98 109.72 54945.90 88888.00 2012-05-14 15:11:36.000 135 12575.00 109.75 54945.93 88888.00 2012-05-14 15:11:36.125 135 12575.05 109.80 54945.97 88888.00 2012-05-14 15:11:36.250 135 12575.00 109.78 54945.93 88888.00 2012-05-14 15:11:36.375 135 12575.00 109.78 54945.95 88888.00 2012-05-14 15:11:36.500 135 12575.00 109.78 54945.93 88888.00 2012-05-14 15:11:36.625 135 12575.00 109.72 54945.90 88888.00 2012-05-14 15:11:36.750 135 12575.00 109.78 54945.93 88888.00 2012-05-14 15:11:36.875 135 12575.02 109.80 54945.93 88888.00 2012-05-14 15:11:37.000 135 12575.02 109.80 54945.95 88888.00 2012-05-14 15:11:37.125 135 12574.95 109.80 54945.97 88888.00 2012-05-14 15:11:37.250 135 12574.83 109.78 54945.93 88888.00 2012-05-14 15:11:37.375 135 12574.90 109.83 54945.93 88888.00 2012-05-14 15:11:37.500 135 12574.92 109.85 54945.93 88888.00 2012-05-14 15:11:37.625 135 12574.88 109.80 54945.95 88888.00 2012-05-14 15:11:37.750 135 12574.88 109.78 54945.95 88888.00 2012-05-14 15:11:37.875 135 12574.88 109.80 54945.93 88888.00 2012-05-14 15:11:38.000 135 12574.90 109.78 54945.90 88888.00 2012-05-14 15:11:38.125 135 12574.85 109.75 54945.90 88888.00 2012-05-14 15:11:38.250 135 12574.80 109.80 54945.95 88888.00 2012-05-14 15:11:38.375 135 12574.85 109.80 54945.93 88888.00 2012-05-14 15:11:38.500 135 12574.85 109.78 54945.93 88888.00 2012-05-14 15:11:38.625 135 12574.90 109.80 54945.95 88888.00 2012-05-14 15:11:38.750 135 12575.00 109.83 54945.95 88888.00 2012-05-14 15:11:38.875 135 12575.00 109.80 54945.97 88888.00 2012-05-14 15:11:39.000 135 12574.90 109.80 54945.95 88888.00 2012-05-14 15:11:39.125 135 12574.85 109.78 54945.95 88888.00 2012-05-14 15:11:39.250 135 12574.85 109.80 54945.93 88888.00 2012-05-14 15:11:39.375 135 12574.90 109.83 54945.93 88888.00 2012-05-14 15:11:39.500 135 12574.88 109.75 54945.95 88888.00 2012-05-14 15:11:39.625 135 12574.85 109.75 54945.95 88888.00 2012-05-14 15:11:39.750 135 12574.77 109.80 54945.95 88888.00 2012-05-14 15:11:39.875 135 12574.83 109.78 54945.95 88888.00 2012-05-14 15:11:40.000 135 12574.90 109.75 54945.93 88888.00 2012-05-14 15:11:40.125 135 12574.92 109.78 54945.95 88888.00 2012-05-14 15:11:40.250 135 12574.92 109.80 54945.97 88888.00 2012-05-14 15:11:40.375 135 12574.88 109.83 54945.97 88888.00 2012-05-14 15:11:40.500 135 12574.88 109.85 54945.95 88888.00 2012-05-14 15:11:40.625 135 12574.90 109.83 54945.95 88888.00 2012-05-14 15:11:40.750 135 12574.95 109.78 54945.93 88888.00 2012-05-14 15:11:40.875 135 12574.95 109.75 54945.90 88888.00 2012-05-14 15:11:41.000 135 12574.88 109.75 54945.93 88888.00 2012-05-14 15:11:41.125 135 12574.77 109.75 54945.95 88888.00 2012-05-14 15:11:41.250 135 12574.75 109.75 54945.95 88888.00 2012-05-14 15:11:41.375 135 12574.77 109.80 54945.93 88888.00 2012-05-14 15:11:41.500 135 12574.77 109.80 54945.93 88888.00 2012-05-14 15:11:41.625 135 12574.70 109.83 54945.93 88888.00 2012-05-14 15:11:41.750 135 12574.73 109.80 54945.95 88888.00 2012-05-14 15:11:41.875 135 12574.75 109.83 54945.95 88888.00 2012-05-14 15:11:42.000 135 12574.65 109.83 54945.95 88888.00 2012-05-14 15:11:42.125 135 12574.65 109.78 54945.95 88888.00 2012-05-14 15:11:42.250 135 12574.67 109.80 54945.95 88888.00 2012-05-14 15:11:42.375 135 12574.73 109.83 54945.97 88888.00 2012-05-14 15:11:42.500 135 12574.73 109.88 54945.95 88888.00 2012-05-14 15:11:42.625 135 12574.75 109.88 54945.95 88888.00 2012-05-14 15:11:42.750 135 12574.77 109.83 54945.95 88888.00 2012-05-14 15:11:42.875 135 12574.83 109.85 54945.93 88888.00 2012-05-14 15:11:43.000 135 12574.80 109.83 54945.95 88888.00 2012-05-14 15:11:43.125 135 12574.67 109.85 54945.95 88888.00 2012-05-14 15:11:43.250 135 12574.70 109.83 54945.90 88888.00 2012-05-14 15:11:43.375 135 12574.83 109.80 54945.90 88888.00 2012-05-14 15:11:43.500 135 12574.80 109.83 54945.93 88888.00 2012-05-14 15:11:43.625 135 12574.75 109.85 54945.93 88888.00 2012-05-14 15:11:43.750 135 12574.73 109.83 54945.88 88888.00 2012-05-14 15:11:43.875 135 12574.70 109.85 54945.90 88888.00 2012-05-14 15:11:44.000 135 12574.65 109.83 54945.93 88888.00 2012-05-14 15:11:44.125 135 12574.67 109.83 54945.95 88888.00 2012-05-14 15:11:44.250 135 12574.73 109.80 54945.93 88888.00 2012-05-14 15:11:44.375 135 12574.75 109.80 54945.90 88888.00 2012-05-14 15:11:44.500 135 12574.73 109.83 54945.90 88888.00 2012-05-14 15:11:44.625 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:44.750 135 12574.65 109.83 54945.93 88888.00 2012-05-14 15:11:44.875 135 12574.62 109.80 54945.88 88888.00 2012-05-14 15:11:45.000 135 12574.65 109.78 54945.88 88888.00 2012-05-14 15:11:45.125 135 12574.62 109.78 54945.90 88888.00 2012-05-14 15:11:45.250 135 12574.65 109.78 54945.88 88888.00 2012-05-14 15:11:45.375 135 12574.67 109.78 54945.88 88888.00 2012-05-14 15:11:45.500 135 12574.67 109.75 54945.88 88888.00 2012-05-14 15:11:45.625 135 12574.67 109.80 54945.88 88888.00 2012-05-14 15:11:45.750 135 12574.73 109.78 54945.90 88888.00 2012-05-14 15:11:45.875 135 12574.67 109.80 54945.90 88888.00 2012-05-14 15:11:46.000 135 12574.67 109.80 54945.85 88888.00 2012-05-14 15:11:46.125 135 12574.77 109.78 54945.88 88888.00 2012-05-14 15:11:46.250 135 12574.75 109.78 54945.88 88888.00 2012-05-14 15:11:46.375 135 12574.75 109.80 54945.90 88888.00 2012-05-14 15:11:46.500 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:46.625 135 12574.70 109.80 54945.93 88888.00 2012-05-14 15:11:46.750 135 12574.70 109.83 54945.95 88888.00 2012-05-14 15:11:46.875 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:47.000 135 12574.67 109.85 54945.88 88888.00 2012-05-14 15:11:47.125 135 12574.62 109.85 54945.90 88888.00 2012-05-14 15:11:47.250 135 12574.62 109.80 54945.88 88888.00 2012-05-14 15:11:47.375 135 12574.65 109.80 54945.85 88888.00 2012-05-14 15:11:47.500 135 12574.65 109.80 54945.85 88888.00 2012-05-14 15:11:47.625 135 12574.70 109.83 54945.90 88888.00 2012-05-14 15:11:47.750 135 12574.75 109.80 54945.90 88888.00 2012-05-14 15:11:47.875 135 12574.73 109.80 54945.90 88888.00 2012-05-14 15:11:48.000 135 12574.67 109.83 54945.93 88888.00 2012-05-14 15:11:48.125 135 12574.67 109.80 54945.93 88888.00 2012-05-14 15:11:48.250 135 12574.65 109.78 54945.95 88888.00 2012-05-14 15:11:48.375 135 12574.70 109.80 54945.95 88888.00 2012-05-14 15:11:48.500 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:48.625 135 12574.73 109.80 54945.88 88888.00 2012-05-14 15:11:48.750 135 12574.73 109.80 54945.88 88888.00 2012-05-14 15:11:48.875 135 12574.73 109.75 54945.88 88888.00 2012-05-14 15:11:49.000 135 12574.75 109.78 54945.90 88888.00 2012-05-14 15:11:49.125 135 12574.80 109.80 54945.93 88888.00 2012-05-14 15:11:49.250 135 12574.77 109.80 54945.90 88888.00 2012-05-14 15:11:49.375 135 12574.77 109.78 54945.85 88888.00 2012-05-14 15:11:49.500 135 12574.67 109.78 54945.90 88888.00 2012-05-14 15:11:49.625 135 12574.70 109.80 54945.93 88888.00 2012-05-14 15:11:49.750 135 12574.73 109.83 54945.90 88888.00 2012-05-14 15:11:49.875 135 12574.75 109.83 54945.90 88888.00 2012-05-14 15:11:50.000 135 12574.73 109.78 54945.90 88888.00 2012-05-14 15:11:50.125 135 12574.77 109.78 54945.90 88888.00 2012-05-14 15:11:50.250 135 12574.70 109.78 54945.93 88888.00 2012-05-14 15:11:50.375 135 12574.67 109.78 54945.93 88888.00 2012-05-14 15:11:50.500 135 12574.65 109.78 54945.93 88888.00 2012-05-14 15:11:50.625 135 12574.73 109.80 54945.90 88888.00 2012-05-14 15:11:50.750 135 12574.67 109.83 54945.93 88888.00 2012-05-14 15:11:50.875 135 12574.67 109.83 54945.88 88888.00 2012-05-14 15:11:51.000 135 12574.65 109.83 54945.90 88888.00 2012-05-14 15:11:51.125 135 12574.67 109.83 54945.90 88888.00 2012-05-14 15:11:51.250 135 12574.65 109.80 54945.90 88888.00 2012-05-14 15:11:51.375 135 12574.67 109.80 54945.90 88888.00 2012-05-14 15:11:51.500 135 12574.65 109.80 54945.90 88888.00 2012-05-14 15:11:51.625 135 12574.70 109.83 54945.93 88888.00 2012-05-14 15:11:51.750 135 12574.75 109.83 54945.93 88888.00 2012-05-14 15:11:51.875 135 12574.67 109.83 54945.90 88888.00 2012-05-14 15:11:52.000 135 12574.67 109.78 54945.88 88888.00 2012-05-14 15:11:52.125 135 12574.70 109.78 54945.90 88888.00 2012-05-14 15:11:52.250 135 12574.65 109.75 54945.90 88888.00 2012-05-14 15:11:52.375 135 12574.75 109.80 54945.90 88888.00 2012-05-14 15:11:52.500 135 12574.73 109.78 54945.88 88888.00 2012-05-14 15:11:52.625 135 12574.65 109.78 54945.90 88888.00 2012-05-14 15:11:52.750 135 12574.70 109.78 54945.90 88888.00 2012-05-14 15:11:52.875 135 12574.73 109.80 54945.90 88888.00 2012-05-14 15:11:53.000 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:53.125 135 12574.73 109.80 54945.88 88888.00 2012-05-14 15:11:53.250 135 12574.70 109.78 54945.85 88888.00 2012-05-14 15:11:53.375 135 12574.75 109.80 54945.88 88888.00 2012-05-14 15:11:53.500 135 12574.75 109.83 54945.90 88888.00 2012-05-14 15:11:53.625 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:53.750 135 12574.65 109.80 54945.85 88888.00 2012-05-14 15:11:53.875 135 12574.60 109.80 54945.85 88888.00 2012-05-14 15:11:54.000 135 12574.65 109.80 54945.85 88888.00 2012-05-14 15:11:54.125 135 12574.65 109.80 54945.90 88888.00 2012-05-14 15:11:54.250 135 12574.62 109.83 54945.90 88888.00 2012-05-14 15:11:54.375 135 12574.62 109.83 54945.90 88888.00 2012-05-14 15:11:54.500 135 12574.60 109.83 54945.88 88888.00 2012-05-14 15:11:54.625 135 12574.55 109.78 54945.88 88888.00 2012-05-14 15:11:54.750 135 12574.62 109.80 54945.88 88888.00 2012-05-14 15:11:54.875 135 12574.65 109.83 54945.90 88888.00 2012-05-14 15:11:55.000 135 12574.65 109.80 54945.88 88888.00 2012-05-14 15:11:55.125 135 12574.67 109.80 54945.90 88888.00 2012-05-14 15:11:55.250 135 12574.60 109.83 54945.90 88888.00 2012-05-14 15:11:55.375 135 12574.67 109.80 54945.88 88888.00 2012-05-14 15:11:55.500 135 12574.67 109.83 54945.88 88888.00 2012-05-14 15:11:55.625 135 12574.70 109.80 54945.90 88888.00 2012-05-14 15:11:55.750 135 12574.67 109.83 54945.88 88888.00 2012-05-14 15:11:55.875 135 12574.67 109.85 54945.90 88888.00 2012-05-14 15:11:56.000 135 12574.58 109.83 54945.88 88888.00 2012-05-14 15:11:56.125 135 12574.55 109.83 54945.88 88888.00 2012-05-14 15:11:56.250 135 12574.58 109.85 54945.90 88888.00 2012-05-14 15:11:56.375 135 12574.60 109.85 54945.90 88888.00 2012-05-14 15:11:56.500 135 12574.60 109.83 54945.90 88888.00 2012-05-14 15:11:56.625 135 12574.60 109.83 54945.88 88888.00 2012-05-14 15:11:56.750 135 12574.62 109.83 54945.88 88888.00 2012-05-14 15:11:56.875 135 12574.65 109.85 54945.88 88888.00 2012-05-14 15:11:57.000 135 12574.60 109.80 54945.85 88888.00 2012-05-14 15:11:57.125 135 12574.62 109.83 54945.88 88888.00 2012-05-14 15:11:57.250 135 12574.65 109.83 54945.90 88888.00 2012-05-14 15:11:57.375 135 12574.65 109.85 54945.88 88888.00 2012-05-14 15:11:57.500 135 12574.62 109.85 54945.88 88888.00 2012-05-14 15:11:57.625 135 12574.62 109.83 54945.88 88888.00 2012-05-14 15:11:57.750 135 12574.60 109.85 54945.88 88888.00 2012-05-14 15:11:57.875 135 12574.67 109.83 54945.82 88888.00 2012-05-14 15:11:58.000 135 12574.73 109.80 54945.85 88888.00 2012-05-14 15:11:58.125 135 12574.73 109.85 54945.85 88888.00 2012-05-14 15:11:58.250 135 12574.60 109.83 54945.85 88888.00 2012-05-14 15:11:58.375 135 12574.55 109.83 54945.85 88888.00 2012-05-14 15:11:58.500 135 12574.52 109.85 54945.82 88888.00 2012-05-14 15:11:58.625 135 12574.58 109.83 54945.85 88888.00 2012-05-14 15:11:58.750 135 12574.58 109.80 54945.88 88888.00 2012-05-14 15:11:58.875 135 12574.58 109.80 54945.88 88888.00 2012-05-14 15:11:59.000 135 12574.58 109.83 54945.85 88888.00 2012-05-14 15:11:59.125 135 12574.60 109.85 54945.88 88888.00 2012-05-14 15:11:59.250 135 12574.60 109.83 54945.90 88888.00 2012-05-14 15:11:59.375 135 12574.60 109.85 54945.90 88888.00 2012-05-14 15:11:59.500 135 12574.58 109.85 54945.93 88888.00 2012-05-14 15:11:59.625 135 12574.58 109.85 54945.93 88888.00 2012-05-14 15:11:59.750 135 12574.58 109.83 54945.90 88888.00 2012-05-14 15:11:59.875 135 12574.60 109.83 54945.90 88888.00 2012-05-14 15:12:00.000 135 12574.60 109.85 54945.88 88888.00 2012-05-14 15:12:00.125 135 12574.60 109.85 54945.90 88888.00 2012-05-14 15:12:00.250 135 12574.60 109.85 54945.88 88888.00 2012-05-14 15:12:00.375 135 12574.65 109.85 54945.88 88888.00 2012-05-14 15:12:00.500 135 12574.65 109.83 54945.90 88888.00 2012-05-14 15:12:00.625 135 12574.62 109.88 54945.90 88888.00 2012-05-14 15:12:00.750 135 12574.58 109.83 54945.88 88888.00 2012-05-14 15:12:00.875 135 12574.58 109.85 54945.90 88888.00 2012-05-14 15:12:01.000 135 12574.55 109.85 54945.93 88888.00 2012-05-14 15:12:01.125 135 12574.48 109.83 54945.93 88888.00 2012-05-14 15:12:01.250 135 12574.45 109.83 54945.90 88888.00 2012-05-14 15:12:01.375 135 12574.58 109.80 54945.90 88888.00 2012-05-14 15:12:01.500 135 12574.62 109.83 54945.90 88888.00 2012-05-14 15:12:01.625 135 12574.58 109.83 54945.88 88888.00 2012-05-14 15:12:01.750 135 12574.58 109.80 54945.90 88888.00 2012-05-14 15:12:01.875 135 12574.58 109.83 54945.90 88888.00 2012-05-14 15:12:02.000 135 12574.60 109.83 54945.90 88888.00 2012-05-14 15:12:02.125 135 12574.62 109.85 54945.90 88888.00 2012-05-14 15:12:02.250 135 12574.52 109.85 54945.93 88888.00 2012-05-14 15:12:02.375 135 12574.50 109.83 54945.90 88888.00 2012-05-14 15:12:02.500 135 12574.58 109.80 54945.90 88888.00 2012-05-14 15:12:02.625 135 12574.60 109.78 54945.90 88888.00 2012-05-14 15:12:02.750 135 12574.55 109.80 54945.93 88888.00 2012-05-14 15:12:02.875 135 12574.52 109.83 54945.93 88888.00 2012-05-14 15:12:03.000 135 12574.50 109.83 54945.88 88888.00 2012-05-14 15:12:03.125 135 12574.50 109.83 54945.93 88888.00 2012-05-14 15:12:03.250 135 12574.55 109.83 54945.93 88888.00 2012-05-14 15:12:03.375 135 12574.52 109.83 54945.93 88888.00 2012-05-14 15:12:03.500 135 12574.50 109.83 54945.90 88888.00 2012-05-14 15:12:03.625 135 12574.50 109.80 54945.90 88888.00 2012-05-14 15:12:03.750 135 12574.55 109.80 54945.88 88888.00 2012-05-14 15:12:03.875 135 12574.62 109.78 54945.90 88888.00 2012-05-14 15:12:04.000 135 12574.65 109.83 54945.90 88888.00 2012-05-14 15:12:04.125 135 12574.67 109.88 54945.90 88888.00 2012-05-14 15:12:04.250 135 12574.60 109.83 54945.85 88888.00 2012-05-14 15:12:04.375 135 12574.55 109.80 54945.85 88888.00 2012-05-14 15:12:04.500 135 12574.55 109.83 54945.82 88888.00 2012-05-14 15:12:04.625 135 12574.52 109.85 54945.88 88888.00 2012-05-14 15:12:04.750 135 12574.52 109.83 54945.85 88888.00 2012-05-14 15:12:04.875 135 12574.55 109.80 54945.85 88888.00 2012-05-14 15:12:05.000 135 12574.58 109.83 54945.85 88888.00 2012-05-14 15:12:05.125 135 12574.48 109.83 54945.85 88888.00 2012-05-14 15:12:05.250 135 12574.42 109.83 54945.88 88888.00 2012-05-14 15:12:05.375 135 12574.48 109.85 54945.85 88888.00 2012-05-14 15:12:05.500 135 12574.45 109.85 54945.85 88888.00 2012-05-14 15:12:05.625 135 12574.42 109.85 54945.85 88888.00 2012-05-14 15:12:05.750 135 12574.50 109.83 54945.85 88888.00 2012-05-14 15:12:05.875 135 12574.52 109.83 54945.85 88888.00 2012-05-14 15:12:06.000 135 12574.50 109.83 54945.85 88888.00 2012-05-14 15:12:06.125 135 12574.48 109.80 54945.85 88888.00 2012-05-14 15:12:06.250 135 12574.48 109.83 54945.85 88888.00 2012-05-14 15:12:06.375 135 12574.50 109.85 54945.88 88888.00 2012-05-14 15:12:06.500 135 12574.48 109.88 54945.88 88888.00 2012-05-14 15:12:06.625 135 12574.45 109.85 54945.88 88888.00 2012-05-14 15:12:06.750 135 12574.48 109.85 54945.88 88888.00 2012-05-14 15:12:06.875 135 12574.55 109.88 54945.85 88888.00 2012-05-14 15:12:07.000 135 12574.52 109.88 54945.85 88888.00 2012-05-14 15:12:07.125 135 12574.45 109.88 54945.88 88888.00 2012-05-14 15:12:07.250 135 12574.42 109.85 54945.88 88888.00 2012-05-14 15:12:07.375 135 12574.50 109.85 54945.90 88888.00 2012-05-14 15:12:07.500 135 12574.50 109.90 54945.88 88888.00 2012-05-14 15:12:07.625 135 12574.52 109.90 54945.85 88888.00 2012-05-14 15:12:07.750 135 12574.50 109.88 54945.88 88888.00 2012-05-14 15:12:07.875 135 12574.52 109.85 54945.85 88888.00 2012-05-14 15:12:08.000 135 12574.55 109.85 54945.82 88888.00 2012-05-14 15:12:08.125 135 12574.52 109.88 54945.85 88888.00 2012-05-14 15:12:08.250 135 12574.48 109.85 54945.85 88888.00 2012-05-14 15:12:08.375 135 12574.50 109.85 54945.85 88888.00 2012-05-14 15:12:08.500 135 12574.50 109.85 54945.85 88888.00 2012-05-14 15:12:08.625 135 12574.45 109.85 54945.82 88888.00 2012-05-14 15:12:08.750 135 12574.42 109.88 54945.85 88888.00 2012-05-14 15:12:08.875 135 12574.50 109.85 54945.90 88888.00 2012-05-14 15:12:09.000 135 12574.55 109.88 54945.88 88888.00 2012-05-14 15:12:09.125 135 12574.52 109.90 54945.88 88888.00 2012-05-14 15:12:09.250 135 12574.45 109.85 54945.88 88888.00 2012-05-14 15:12:09.375 135 12574.52 109.88 54945.85 88888.00 2012-05-14 15:12:09.500 135 12574.48 109.85 54945.88 88888.00 2012-05-14 15:12:09.625 135 12574.52 109.88 54945.88 88888.00 2012-05-14 15:12:09.750 135 12574.50 109.85 54945.88 88888.00 2012-05-14 15:12:09.875 135 12574.48 109.83 54945.85 88888.00 2012-05-14 15:12:10.000 135 12574.48 109.80 54945.85 88888.00 2012-05-14 15:12:10.125 135 12574.48 109.83 54945.82 88888.00 2012-05-14 15:12:10.250 135 12574.42 109.85 54945.85 88888.00 2012-05-14 15:12:10.375 135 12574.45 109.88 54945.85 88888.00 2012-05-14 15:12:10.500 135 12574.48 109.88 54945.82 88888.00 2012-05-14 15:12:10.625 135 12574.42 109.80 54945.82 88888.00 2012-05-14 15:12:10.750 135 12574.42 109.83 54945.85 88888.00 2012-05-14 15:12:10.875 135 12574.40 109.88 54945.88 88888.00 2012-05-14 15:12:11.000 135 12574.40 109.88 54945.88 88888.00 2012-05-14 15:12:11.125 135 12574.40 109.88 54945.88 88888.00 2012-05-14 15:12:11.250 135 12574.35 109.88 54945.85 88888.00 2012-05-14 15:12:11.375 135 12574.40 109.88 54945.82 88888.00 2012-05-14 15:12:11.500 135 12574.42 109.88 54945.82 88888.00 2012-05-14 15:12:11.625 135 12574.48 109.85 54945.85 88888.00 2012-05-14 15:12:11.750 135 12574.42 109.88 54945.85 88888.00 2012-05-14 15:12:11.875 135 12574.40 109.88 54945.85 88888.00 2012-05-14 15:12:12.000 135 12574.40 109.88 54945.85 88888.00 2012-05-14 15:12:12.125 135 12574.40 109.88 54945.82 88888.00 2012-05-14 15:12:12.250 135 12574.42 109.88 54945.88 88888.00 2012-05-14 15:12:12.375 135 12574.45 109.85 54945.88 88888.00 2012-05-14 15:12:12.500 135 12574.35 109.85 54945.85 88888.00 2012-05-14 15:12:12.625 135 12574.30 109.88 54945.82 88888.00 2012-05-14 15:12:12.750 135 12574.30 109.88 54945.85 88888.00 2012-05-14 15:12:12.875 135 12574.38 109.85 54945.82 88888.00 2012-05-14 15:12:13.000 135 12574.40 109.85 54945.85 88888.00 2012-05-14 15:12:13.125 135 12574.38 109.90 54945.88 88888.00 2012-05-14 15:12:13.250 135 12574.38 109.88 54945.88 88888.00 2012-05-14 15:12:13.375 135 12574.45 109.88 54945.88 88888.00 2012-05-14 15:12:13.500 135 12574.45 109.85 54945.88 88888.00 2012-05-14 15:12:13.625 135 12574.42 109.85 54945.88 88888.00 2012-05-14 15:12:13.750 135 12574.40 109.88 54945.90 88888.00 2012-05-14 15:12:13.875 135 12574.42 109.85 54945.90 88888.00 2012-05-14 15:12:14.000 135 12574.40 109.88 54945.90 88888.00 2012-05-14 15:12:14.125 135 12574.40 109.90 54945.88 88888.00 2012-05-14 15:12:14.250 135 12574.38 109.92 54945.88 88888.00 2012-05-14 15:12:14.375 135 12574.38 109.90 54945.85 88888.00 2012-05-14 15:12:14.500 135 12574.42 109.88 54945.85 88888.00 2012-05-14 15:12:14.625 135 12574.52 109.85 54945.85 88888.00 2012-05-14 15:12:14.750 135 12574.50 109.88 54945.85 88888.00 2012-05-14 15:12:14.875 135 12574.42 109.88 54945.82 88888.00 2012-05-14 15:12:15.000 135 12574.38 109.88 54945.82 88888.00 2012-05-14 15:12:15.125 135 12574.42 109.85 54945.82 88888.00 2012-05-14 15:12:15.250 135 12574.42 109.80 54945.82 88888.00 2012-05-14 15:12:15.375 135 12574.38 109.80 54945.82 88888.00 2012-05-14 15:12:15.500 135 12574.35 109.85 54945.80 88888.00 2012-05-14 15:12:15.625 135 12574.35 109.83 54945.82 88888.00 2012-05-14 15:12:15.750 135 12574.40 109.83 54945.80 88888.00 2012-05-14 15:12:15.875 135 12574.40 109.83 54945.80 88888.00 2012-05-14 15:12:16.000 135 12574.38 109.83 54945.80 88888.00 2012-05-14 15:12:16.125 135 12574.33 109.80 54945.78 88888.00 2012-05-14 15:12:16.250 135 12574.30 109.83 54945.80 88888.00 2012-05-14 15:12:16.375 135 12574.33 109.83 54945.80 88888.00 2012-05-14 15:12:16.500 135 12574.38 109.85 54945.80 88888.00 2012-05-14 15:12:16.625 135 12574.38 109.80 54945.80 88888.00 2012-05-14 15:12:16.750 135 12574.38 109.85 54945.82 88888.00 2012-05-14 15:12:16.875 135 12574.35 109.85 54945.85 88888.00 2012-05-14 15:12:17.000 135 12574.35 109.85 54945.82 88888.00 2012-05-14 15:12:17.125 135 12574.27 109.85 54945.82 88888.00 2012-05-14 15:12:17.250 135 12574.23 109.83 54945.85 88888.00 2012-05-14 15:12:17.375 135 12574.23 109.88 54945.85 88888.00 2012-05-14 15:12:17.500 135 12574.23 109.90 54945.85 88888.00 2012-05-14 15:12:17.625 135 12574.23 109.90 54945.82 88888.00 2012-05-14 15:12:17.750 135 12574.25 109.90 54945.80 88888.00 2012-05-14 15:12:17.875 135 12574.27 109.90 54945.85 88888.00 2012-05-14 15:12:18.000 135 12574.27 109.88 54945.85 88888.00 2012-05-14 15:12:18.125 135 12574.35 109.88 54945.82 88888.00 2012-05-14 15:12:18.250 135 12574.38 109.85 54945.82 88888.00 2012-05-14 15:12:18.375 135 12574.42 109.88 54945.85 88888.00 2012-05-14 15:12:18.500 135 12574.40 109.88 54945.85 88888.00 2012-05-14 15:12:18.625 135 12574.38 109.85 54945.85 88888.00 2012-05-14 15:12:18.750 135 12574.35 109.83 54945.85 88888.00 2012-05-14 15:12:18.875 135 12574.30 109.80 54945.82 88888.00 2012-05-14 15:12:19.000 135 12574.30 109.80 54945.82 88888.00 2012-05-14 15:12:19.125 135 12574.35 109.85 54945.82 88888.00 2012-05-14 15:12:19.250 135 12574.27 109.83 54945.82 88888.00 2012-05-14 15:12:19.375 135 12574.27 109.83 54945.82 88888.00 2012-05-14 15:12:19.500 135 12574.25 109.83 54945.78 88888.00 2012-05-14 15:12:19.625 135 12574.33 109.83 54945.78 88888.00 2012-05-14 15:12:19.750 135 12574.35 109.85 54945.80 88888.00 2012-05-14 15:12:19.875 135 12574.38 109.85 54945.80 88888.00 2012-05-14 15:12:20.000 135 12574.40 109.85 54945.78 88888.00 2012-05-14 15:12:20.125 135 12574.35 109.85 54945.82 88888.00 2012-05-14 15:12:20.250 135 12574.30 109.88 54945.85 88888.00 2012-05-14 15:12:20.375 135 12574.33 109.85 54945.82 88888.00 2012-05-14 15:12:20.500 135 12574.30 109.85 54945.82 88888.00 2012-05-14 15:12:20.625 135 12574.27 109.85 54945.80 88888.00 2012-05-14 15:12:20.750 135 12574.27 109.88 54945.85 88888.00 2012-05-14 15:12:20.875 135 12574.25 109.90 54945.88 88888.00 2012-05-14 15:12:21.000 135 12574.25 109.88 54945.85 88888.00 2012-05-14 15:12:21.125 135 12574.27 109.88 54945.88 88888.00 2012-05-14 15:12:21.250 135 12574.20 109.83 54945.78 88888.00 2012-05-14 15:12:21.375 135 12574.20 109.83 54945.80 88888.00 2012-05-14 15:12:21.500 135 12574.25 109.88 54945.82 88888.00 2012-05-14 15:12:21.625 135 12574.27 109.85 54945.80 88888.00 2012-05-14 15:12:21.750 135 12574.27 109.83 54945.80 88888.00 2012-05-14 15:12:21.875 135 12574.25 109.85 54945.78 88888.00 2012-05-14 15:12:22.000 135 12574.25 109.85 54945.82 88888.00 2012-05-14 15:12:22.125 135 12574.27 109.88 54945.85 88888.00 2012-05-14 15:12:22.250 135 12574.27 109.83 54945.82 88888.00 2012-05-14 15:12:22.375 135 12574.30 109.80 54945.80 88888.00 2012-05-14 15:12:22.500 135 12574.20 109.80 54945.80 88888.00 2012-05-14 15:12:22.625 135 12574.23 109.83 54945.82 88888.00 2012-05-14 15:12:22.750 135 12574.23 109.88 54945.82 88888.00 2012-05-14 15:12:22.875 135 12574.23 109.85 54945.80 88888.00 2012-05-14 15:12:23.000 135 12574.25 109.85 54945.78 88888.00 2012-05-14 15:12:23.125 135 12574.25 109.83 54945.82 88888.00 2012-05-14 15:12:23.250 135 12574.20 109.85 54945.85 88888.00 2012-05-14 15:12:23.375 135 12574.27 109.83 54945.80 88888.00 2012-05-14 15:12:23.500 135 12574.23 109.83 54945.85 88888.00 2012-05-14 15:12:23.625 135 12574.20 109.85 54945.82 88888.00 2012-05-14 15:12:23.750 135 12574.20 109.85 54945.88 88888.00 2012-05-14 15:12:23.875 135 12574.20 109.85 54945.85 88888.00 2012-05-14 15:12:24.000 135 12574.23 109.85 54945.85 88888.00 2012-05-14 15:12:24.125 135 12574.20 109.83 54945.85 88888.00 2012-05-14 15:12:24.250 135 12574.12 109.88 54945.85 88888.00 2012-05-14 15:12:24.375 135 12574.15 109.88 54945.82 88888.00 2012-05-14 15:12:24.500 135 12574.23 109.83 54945.82 88888.00 2012-05-14 15:12:24.625 135 12574.23 109.88 54945.82 88888.00 2012-05-14 15:12:24.750 135 12574.23 109.88 54945.82 88888.00 2012-05-14 15:12:24.875 135 12574.23 109.88 54945.82 88888.00 2012-05-14 15:12:25.000 135 12574.23 109.88 54945.82 88888.00 2012-05-14 15:12:25.125 135 12574.20 109.88 54945.82 88888.00 2012-05-14 15:12:25.250 135 12574.15 109.88 54945.82 88888.00 2012-05-14 15:12:25.375 135 12574.12 109.85 54945.85 88888.00 2012-05-14 15:12:25.500 135 12574.15 109.88 54945.82 88888.00 2012-05-14 15:12:25.625 135 12574.20 109.80 54945.82 88888.00 2012-05-14 15:12:25.750 135 12574.17 109.83 54945.80 88888.00 2012-05-14 15:12:25.875 135 12574.15 109.83 54945.85 88888.00 2012-05-14 15:12:26.000 135 12574.12 109.85 54945.80 88888.00 2012-05-14 15:12:26.125 135 12574.02 109.88 54945.82 88888.00 2012-05-14 15:12:26.250 135 12574.02 109.90 54945.85 88888.00 2012-05-14 15:12:26.375 135 12574.10 109.85 54945.82 88888.00 2012-05-14 15:12:26.500 135 12574.12 109.83 54945.80 88888.00 2012-05-14 15:12:26.625 135 12574.12 109.85 54945.80 88888.00 2012-05-14 15:12:26.750 135 12574.08 109.88 54945.82 88888.00 2012-05-14 15:12:26.875 135 12574.08 109.88 54945.82 88888.00 2012-05-14 15:12:27.000 135 12574.15 109.83 54945.80 88888.00 2012-05-14 15:12:27.125 135 12574.17 109.80 54945.82 88888.00 2012-05-14 15:12:27.250 135 12574.15 109.80 54945.85 88888.00 2012-05-14 15:12:27.375 135 12574.12 109.83 54945.82 88888.00 2012-05-14 15:12:27.500 135 12574.10 109.80 54945.78 88888.00 2012-05-14 15:12:27.625 135 12574.08 109.83 54945.78 88888.00 2012-05-14 15:12:27.750 135 12574.08 109.85 54945.78 88888.00 2012-05-14 15:12:27.875 135 12574.10 109.83 54945.78 88888.00 2012-05-14 15:12:28.000 135 12574.20 109.85 54945.82 88888.00 2012-05-14 15:12:28.125 135 12574.27 109.85 54945.82 88888.00 2012-05-14 15:12:28.250 135 12574.20 109.85 54945.82 88888.00 2012-05-14 15:12:28.375 135 12574.23 109.85 54945.82 88888.00 2012-05-14 15:12:28.500 135 12574.27 109.83 54945.80 88888.00 2012-05-14 15:12:28.625 135 12574.25 109.80 54945.80 88888.00 2012-05-14 15:12:28.750 135 12574.23 109.83 54945.80 88888.00 2012-05-14 15:12:28.875 135 12574.20 109.80 54945.82 88888.00 2012-05-14 15:12:29.000 135 12574.20 109.80 54945.80 88888.00 2012-05-14 15:12:29.125 135 12574.20 109.83 54945.80 88888.00 2012-05-14 15:12:29.250 135 12574.17 109.78 54945.80 88888.00 2012-05-14 15:12:29.375 135 12574.23 109.78 54945.78 88888.00 2012-05-14 15:12:29.500 135 12574.27 109.78 54945.80 88888.00 2012-05-14 15:12:29.625 135 12574.27 109.80 54945.78 88888.00 2012-05-14 15:12:29.750 135 12574.20 109.83 54945.80 88888.00 2012-05-14 15:12:29.875 135 12574.25 109.83 54945.80 88888.00 2012-05-14 15:12:30.000 135 12574.25 109.83 54945.82 88888.00 2012-05-14 15:12:30.125 135 12574.25 109.85 54945.82 88888.00 2012-05-14 15:12:30.250 135 12574.20 109.83 54945.85 88888.00 2012-05-14 15:12:30.375 135 12574.15 109.80 54945.82 88888.00 2012-05-14 15:12:30.500 135 12574.15 109.83 54945.80 88888.00 2012-05-14 15:12:30.625 135 12574.20 109.85 54945.82 88888.00 2012-05-14 15:12:30.750 135 12574.30 109.88 54945.82 88888.00 2012-05-14 15:12:30.875 135 12574.25 109.85 54945.82 88888.00 2012-05-14 15:12:31.000 135 12574.23 109.83 54945.82 88888.00 2012-05-14 15:12:31.125 135 12574.20 109.83 54945.85 88888.00 2012-05-14 15:12:31.250 135 12574.15 109.85 54945.85 88888.00 2012-05-14 15:12:31.375 135 12574.15 109.88 54945.85 88888.00 2012-05-14 15:12:31.500 135 12574.08 109.85 54945.82 88888.00 2012-05-14 15:12:31.625 135 12574.02 109.83 54945.80 88888.00 2012-05-14 15:12:31.750 135 12574.00 109.85 54945.80 88888.00 2012-05-14 15:12:31.875 135 12574.00 109.85 54945.80 88888.00 2012-05-14 15:12:32.000 135 12574.08 109.88 54945.82 88888.00 2012-05-14 15:12:32.125 135 12574.12 109.88 54945.85 88888.00 2012-05-14 15:12:32.250 135 12574.15 109.80 54945.82 88888.00 2012-05-14 15:12:32.375 135 12574.15 109.83 54945.80 88888.00 2012-05-14 15:12:32.500 135 12574.10 109.83 54945.80 88888.00 2012-05-14 15:12:32.625 135 12574.05 109.85 54945.85 88888.00 2012-05-14 15:12:32.750 135 12574.02 109.88 54945.88 88888.00 2012-05-14 15:12:32.875 135 12574.05 109.83 54945.82 88888.00 2012-05-14 15:12:33.000 135 12574.08 109.85 54945.82 88888.00 2012-05-14 15:12:33.125 135 12574.00 109.83 54945.85 88888.00 2012-05-14 15:12:33.250 135 12573.98 109.80 54945.82 88888.00 2012-05-14 15:12:33.375 135 12574.10 109.80 54945.82 88888.00 2012-05-14 15:12:33.500 135 12574.10 109.83 54945.80 88888.00 2012-05-14 15:12:33.625 135 12574.10 109.80 54945.80 88888.00 2012-05-14 15:12:33.750 135 12574.10 109.80 54945.82 88888.00 2012-05-14 15:12:33.875 135 12574.12 109.80 54945.82 88888.00 2012-05-14 15:12:34.000 135 12574.15 109.83 54945.82 88888.00 2012-05-14 15:12:34.125 135 12574.15 109.83 54945.85 88888.00 2012-05-14 15:12:34.250 135 12574.10 109.80 54945.82 88888.00 2012-05-14 15:12:34.375 135 12574.05 109.80 54945.80 88888.00 2012-05-14 15:12:34.500 135 12574.00 109.80 54945.80 88888.00 2012-05-14 15:12:34.625 135 12573.98 109.85 54945.80 88888.00 2012-05-14 15:12:34.750 135 12574.05 109.85 54945.80 88888.00 2012-05-14 15:12:34.875 135 12574.08 109.88 54945.82 88888.00 2012-05-14 15:12:35.000 135 12574.08 109.83 54945.78 88888.00 2012-05-14 15:12:35.125 135 12574.05 109.80 54945.80 88888.00 2012-05-14 15:12:35.250 135 12574.02 109.85 54945.82 88888.00 2012-05-14 15:12:35.375 135 12574.02 109.85 54945.82 88888.00 2012-05-14 15:12:35.500 135 12574.02 109.85 54945.80 88888.00 2012-05-14 15:12:35.625 135 12574.00 109.85 54945.78 88888.00 2012-05-14 15:12:35.750 135 12574.02 109.85 54945.78 88888.00 2012-05-14 15:12:35.875 135 12574.08 109.83 54945.78 88888.00 2012-05-14 15:12:36.000 135 12574.10 109.85 54945.80 88888.00 2012-05-14 15:12:36.125 135 12574.00 109.88 54945.82 88888.00 2012-05-14 15:12:36.250 135 12574.00 109.88 54945.82 88888.00 2012-05-14 15:12:36.375 135 12574.00 109.85 54945.80 88888.00 2012-05-14 15:12:36.500 135 12573.95 109.88 54945.80 88888.00 2012-05-14 15:12:36.625 135 12573.95 109.88 54945.82 88888.00 2012-05-14 15:12:36.750 135 12573.98 109.88 54945.82 88888.00 2012-05-14 15:12:36.875 135 12573.98 109.90 54945.85 88888.00 2012-05-14 15:12:37.000 135 12574.00 109.88 54945.82 88888.00 2012-05-14 15:12:37.125 135 12573.98 109.85 54945.88 88888.00 2012-05-14 15:12:37.250 135 12573.95 109.85 54945.88 88888.00 2012-05-14 15:12:37.375 135 12573.95 109.83 54945.85 88888.00 2012-05-14 15:12:37.500 135 12573.95 109.85 54945.85 88888.00 2012-05-14 15:12:37.625 135 12574.00 109.85 54945.85 88888.00 2012-05-14 15:12:37.750 135 12574.08 109.90 54945.80 88888.00 2012-05-14 15:12:37.875 135 12574.05 109.90 54945.80 88888.00 2012-05-14 15:12:38.000 135 12574.08 109.90 54945.80 88888.00 2012-05-14 15:12:38.125 135 12574.05 109.90 54945.85 88888.00 2012-05-14 15:12:38.250 135 12574.05 109.90 54945.85 88888.00 2012-05-14 15:12:38.375 135 12574.02 109.90 54945.80 88888.00 2012-05-14 15:12:38.500 135 12574.00 109.85 54945.80 88888.00 2012-05-14 15:12:38.625 135 12574.00 109.88 54945.80 88888.00 2012-05-14 15:12:38.750 135 12574.00 109.92 54945.85 88888.00 2012-05-14 15:12:38.875 135 12574.05 109.90 54945.85 88888.00 2012-05-14 15:12:39.000 135 12574.02 109.90 54945.85 88888.00 2012-05-14 15:12:39.125 135 12574.00 109.92 54945.85 88888.00 2012-05-14 15:12:39.250 135 12573.98 109.90 54945.78 88888.00 2012-05-14 15:12:39.375 135 12573.98 109.90 54945.80 88888.00 2012-05-14 15:12:39.500 135 12573.98 109.88 54945.80 88888.00 2012-05-14 15:12:39.625 135 12574.02 109.85 54945.82 88888.00 2012-05-14 15:12:39.750 135 12574.02 109.88 54945.82 88888.00 2012-05-14 15:12:39.875 135 12573.98 109.88 54945.80 88888.00 2012-05-14 15:12:40.000 135 12573.98 109.88 54945.78 88888.00 2012-05-14 15:12:40.125 135 12574.02 109.85 54945.82 88888.00 2012-05-14 15:12:40.250 135 12573.92 109.85 54945.85 88888.00 2012-05-14 15:12:40.375 135 12573.92 109.85 54945.82 88888.00 2012-05-14 15:12:40.500 135 12573.92 109.85 54945.82 88888.00 2012-05-14 15:12:40.625 135 12573.98 109.85 54945.80 88888.00 2012-05-14 15:12:40.750 135 12573.98 109.88 54945.80 88888.00 2012-05-14 15:12:40.875 135 12573.92 109.90 54945.80 88888.00 2012-05-14 15:12:41.000 135 12573.95 109.90 54945.78 88888.00 2012-05-14 15:12:41.125 135 12573.98 109.90 54945.82 88888.00 2012-05-14 15:12:41.250 135 12573.92 109.88 54945.85 88888.00 2012-05-14 15:12:41.375 135 12573.92 109.90 54945.82 88888.00 2012-05-14 15:12:41.500 135 12573.95 109.90 54945.80 88888.00 2012-05-14 15:12:41.625 135 12573.90 109.92 54945.80 88888.00 2012-05-14 15:12:41.750 135 12573.92 109.92 54945.80 88888.00 2012-05-14 15:12:41.875 135 12573.95 109.92 54945.80 88888.00 2012-05-14 15:12:42.000 135 12573.98 109.90 54945.80 88888.00 2012-05-14 15:12:42.125 135 12573.98 109.90 54945.85 88888.00 2012-05-14 15:12:42.250 135 12573.95 109.90 54945.82 88888.00 2012-05-14 15:12:42.375 135 12574.00 109.90 54945.82 88888.00 2012-05-14 15:12:42.500 135 12574.02 109.90 54945.80 88888.00 2012-05-14 15:12:42.625 135 12573.95 109.90 54945.80 88888.00 2012-05-14 15:12:42.750 135 12574.02 109.95 54945.82 88888.00 2012-05-14 15:12:42.875 135 12574.12 109.92 54945.80 88888.00 2012-05-14 15:12:43.000 135 12574.10 109.97 54945.80 88888.00 2012-05-14 15:12:43.125 135 12574.00 109.97 54945.80 88888.00 2012-05-14 15:12:43.250 135 12574.00 109.95 54945.82 88888.00 2012-05-14 15:12:43.375 135 12574.00 109.95 54945.85 88888.00 2012-05-14 15:12:43.500 135 12574.02 109.90 54945.82 88888.00 2012-05-14 15:12:43.625 135 12574.02 109.90 54945.82 88888.00 2012-05-14 15:12:43.750 135 12574.02 109.92 54945.82 88888.00 2012-05-14 15:12:43.875 135 12573.98 109.92 54945.80 88888.00 2012-05-14 15:12:44.000 135 12573.90 109.92 54945.78 88888.00 2012-05-14 15:12:44.125 135 12573.90 109.92 54945.80 88888.00 2012-05-14 15:12:44.250 135 12573.85 109.92 54945.82 88888.00 2012-05-14 15:12:44.375 135 12573.80 109.92 54945.82 88888.00 2012-05-14 15:12:44.500 135 12573.85 109.90 54945.82 88888.00 2012-05-14 15:12:44.625 135 12573.88 109.90 54945.82 88888.00 2012-05-14 15:12:44.750 135 12573.90 109.95 54945.78 88888.00 2012-05-14 15:12:44.875 135 12573.95 109.92 54945.78 88888.00 2012-05-14 15:12:45.000 135 12573.98 109.92 54945.78 88888.00 2012-05-14 15:12:45.125 135 12573.95 109.95 54945.80 88888.00 2012-05-14 15:12:45.250 135 12573.88 109.92 54945.80 88888.00 2012-05-14 15:12:45.375 135 12573.90 109.90 54945.75 88888.00 2012-05-14 15:12:45.500 135 12573.85 109.90 54945.80 88888.00 2012-05-14 15:12:45.625 135 12573.85 109.92 54945.78 88888.00 2012-05-14 15:12:45.750 135 12573.90 109.92 54945.78 88888.00 2012-05-14 15:12:45.875 135 12573.98 109.95 54945.78 88888.00 2012-05-14 15:12:46.000 135 12573.92 109.92 54945.80 88888.00 2012-05-14 15:12:46.125 135 12573.92 109.92 54945.78 88888.00 2012-05-14 15:12:46.250 135 12573.92 109.92 54945.75 88888.00 2012-05-14 15:12:46.375 135 12573.92 109.92 54945.75 88888.00 2012-05-14 15:12:46.500 135 12573.95 109.95 54945.75 88888.00 2012-05-14 15:12:46.625 135 12573.95 109.90 54945.75 88888.00 2012-05-14 15:12:46.750 135 12573.90 109.92 54945.78 88888.00 2012-05-14 15:12:46.875 135 12573.95 109.95 54945.80 88888.00 2012-05-14 15:12:47.000 135 12574.00 109.95 54945.80 88888.00 2012-05-14 15:12:47.125 135 12573.95 109.95 54945.80 88888.00 2012-05-14 15:12:47.250 135 12573.88 109.97 54945.80 88888.00 2012-05-14 15:12:47.375 135 12573.92 109.95 54945.78 88888.00 2012-05-14 15:12:47.500 135 12573.90 109.92 54945.75 88888.00 2012-05-14 15:12:47.625 135 12573.90 109.90 54945.75 88888.00 2012-05-14 15:12:47.750 135 12573.90 109.95 54945.75 88888.00 2012-05-14 15:12:47.875 135 12573.90 109.95 54945.75 88888.00 2012-05-14 15:12:48.000 135 12573.90 109.92 54945.78 88888.00 2012-05-14 15:12:48.125 135 12573.85 109.92 54945.80 88888.00 2012-05-14 15:12:48.250 135 12573.85 109.92 54945.78 88888.00 2012-05-14 15:12:48.375 135 12573.92 109.92 54945.75 88888.00 2012-05-14 15:12:48.500 135 12573.95 109.90 54945.72 88888.00 2012-05-14 15:12:48.625 135 12573.98 109.92 54945.75 88888.00 2012-05-14 15:12:48.750 135 12574.05 109.92 54945.78 88888.00 2012-05-14 15:12:48.875 135 12574.08 109.95 54945.78 88888.00 2012-05-14 15:12:49.000 135 12574.10 109.95 54945.78 88888.00 2012-05-14 15:12:49.125 135 12574.05 109.95 54945.78 88888.00 2012-05-14 15:12:49.250 135 12573.92 109.95 54945.78 88888.00 2012-05-14 15:12:49.375 135 12573.90 109.95 54945.75 88888.00 2012-05-14 15:12:49.500 135 12573.85 109.95 54945.78 88888.00 2012-05-14 15:12:49.625 135 12573.95 109.92 54945.75 88888.00 2012-05-14 15:12:49.750 135 12573.95 109.95 54945.78 88888.00 2012-05-14 15:12:49.875 135 12573.95 109.97 54945.82 88888.00 2012-05-14 15:12:50.000 135 12573.95 110.00 54945.80 88888.00 2012-05-14 15:12:50.125 135 12573.90 109.97 54945.80 88888.00 2012-05-14 15:12:50.250 135 12573.88 109.95 54945.75 88888.00 2012-05-14 15:12:50.375 135 12573.90 109.92 54945.78 88888.00 2012-05-14 15:12:50.500 135 12573.90 109.90 54945.78 88888.00 2012-05-14 15:12:50.625 135 12573.85 109.95 54945.80 88888.00 2012-05-14 15:12:50.750 135 12573.88 109.92 54945.78 88888.00 2012-05-14 15:12:50.875 135 12573.85 109.95 54945.78 88888.00 2012-05-14 15:12:51.000 135 12573.80 109.95 54945.78 88888.00 2012-05-14 15:12:51.125 135 12573.75 109.95 54945.78 88888.00 2012-05-14 15:12:51.250 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:12:51.375 135 12573.77 109.92 54945.78 88888.00 2012-05-14 15:12:51.500 135 12573.83 109.95 54945.75 88888.00 2012-05-14 15:12:51.625 135 12573.80 109.92 54945.78 88888.00 2012-05-14 15:12:51.750 135 12573.83 109.92 54945.80 88888.00 2012-05-14 15:12:51.875 135 12573.80 109.95 54945.75 88888.00 2012-05-14 15:12:52.000 135 12573.80 109.95 54945.78 88888.00 2012-05-14 15:12:52.125 135 12573.75 109.95 54945.80 88888.00 2012-05-14 15:12:52.250 135 12573.65 109.95 54945.78 88888.00 2012-05-14 15:12:52.375 135 12573.70 109.95 54945.78 88888.00 2012-05-14 15:12:52.500 135 12573.73 109.95 54945.72 88888.00 2012-05-14 15:12:52.625 135 12573.73 109.90 54945.72 88888.00 2012-05-14 15:12:52.750 135 12573.77 109.92 54945.72 88888.00 2012-05-14 15:12:52.875 135 12573.75 109.90 54945.75 88888.00 2012-05-14 15:12:53.000 135 12573.77 109.90 54945.78 88888.00 2012-05-14 15:12:53.125 135 12573.77 109.90 54945.75 88888.00 2012-05-14 15:12:53.250 135 12573.75 109.88 54945.72 88888.00 2012-05-14 15:12:53.375 135 12573.80 109.90 54945.72 88888.00 2012-05-14 15:12:53.500 135 12573.83 109.92 54945.78 88888.00 2012-05-14 15:12:53.625 135 12573.83 109.92 54945.78 88888.00 2012-05-14 15:12:53.750 135 12573.80 109.95 54945.75 88888.00 2012-05-14 15:12:53.875 135 12573.75 109.92 54945.75 88888.00 2012-05-14 15:12:54.000 135 12573.77 109.92 54945.75 88888.00 2012-05-14 15:12:54.125 135 12573.85 109.95 54945.75 88888.00 2012-05-14 15:12:54.250 135 12573.77 109.90 54945.75 88888.00 2012-05-14 15:12:54.375 135 12573.73 109.92 54945.75 88888.00 2012-05-14 15:12:54.500 135 12573.70 109.92 54945.72 88888.00 2012-05-14 15:12:54.625 135 12573.73 109.90 54945.75 88888.00 2012-05-14 15:12:54.750 135 12573.75 109.95 54945.75 88888.00 2012-05-14 15:12:54.875 135 12573.77 109.95 54945.75 88888.00 2012-05-14 15:12:55.000 135 12573.80 109.95 54945.78 88888.00 2012-05-14 15:12:55.125 135 12573.80 109.95 54945.75 88888.00 2012-05-14 15:12:55.250 135 12573.73 109.90 54945.78 88888.00 2012-05-14 15:12:55.375 135 12573.75 109.92 54945.78 88888.00 2012-05-14 15:12:55.500 135 12573.80 109.92 54945.78 88888.00 2012-05-14 15:12:55.625 135 12573.85 109.92 54945.78 88888.00 2012-05-14 15:12:55.750 135 12573.83 109.95 54945.75 88888.00 2012-05-14 15:12:55.875 135 12573.77 109.92 54945.78 88888.00 2012-05-14 15:12:56.000 135 12573.70 109.92 54945.75 88888.00 2012-05-14 15:12:56.125 135 12573.75 109.85 54945.78 88888.00 2012-05-14 15:12:56.250 135 12573.75 109.88 54945.78 88888.00 2012-05-14 15:12:56.375 135 12573.70 109.90 54945.78 88888.00 2012-05-14 15:12:56.500 135 12573.70 109.92 54945.75 88888.00 2012-05-14 15:12:56.625 135 12573.75 109.90 54945.80 88888.00 2012-05-14 15:12:56.750 135 12573.75 109.90 54945.80 88888.00 2012-05-14 15:12:56.875 135 12573.80 109.95 54945.78 88888.00 2012-05-14 15:12:57.000 135 12573.80 109.95 54945.78 88888.00 2012-05-14 15:12:57.125 135 12573.77 109.95 54945.75 88888.00 2012-05-14 15:12:57.250 135 12573.67 109.90 54945.75 88888.00 2012-05-14 15:12:57.375 135 12573.70 109.90 54945.75 88888.00 2012-05-14 15:12:57.500 135 12573.75 109.92 54945.75 88888.00 2012-05-14 15:12:57.625 135 12573.77 109.90 54945.78 88888.00 2012-05-14 15:12:57.750 135 12573.75 109.92 54945.78 88888.00 2012-05-14 15:12:57.875 135 12573.67 109.95 54945.75 88888.00 2012-05-14 15:12:58.000 135 12573.60 109.92 54945.78 88888.00 2012-05-14 15:12:58.125 135 12573.65 109.92 54945.80 88888.00 2012-05-14 15:12:58.250 135 12573.65 109.95 54945.80 88888.00 2012-05-14 15:12:58.375 135 12573.73 109.95 54945.78 88888.00 2012-05-14 15:12:58.500 135 12573.73 109.90 54945.75 88888.00 2012-05-14 15:12:58.625 135 12573.70 109.95 54945.78 88888.00 2012-05-14 15:12:58.750 135 12573.67 109.92 54945.78 88888.00 2012-05-14 15:12:58.875 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:12:59.000 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:12:59.125 135 12573.73 109.95 54945.78 88888.00 2012-05-14 15:12:59.250 135 12573.70 109.95 54945.75 88888.00 2012-05-14 15:12:59.375 135 12573.70 109.95 54945.72 88888.00 2012-05-14 15:12:59.500 135 12573.73 110.00 54945.75 88888.00 2012-05-14 15:12:59.625 135 12573.73 109.97 54945.78 88888.00 2012-05-14 15:12:59.750 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:12:59.875 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:13:00.000 135 12573.73 109.97 54945.75 88888.00 2012-05-14 15:13:00.125 135 12573.70 109.95 54945.78 88888.00 2012-05-14 15:13:00.250 135 12573.67 109.92 54945.78 88888.00 2012-05-14 15:13:00.375 135 12573.75 109.95 54945.78 88888.00 2012-05-14 15:13:00.500 135 12573.75 109.95 54945.75 88888.00 2012-05-14 15:13:00.625 135 12573.73 109.97 54945.75 88888.00 2012-05-14 15:13:00.750 135 12573.73 109.92 54945.75 88888.00 2012-05-14 15:13:00.875 135 12573.73 109.92 54945.78 88888.00 2012-05-14 15:13:01.000 135 12573.75 109.95 54945.75 88888.00 2012-05-14 15:13:01.125 135 12573.77 109.97 54945.75 88888.00 2012-05-14 15:13:01.250 135 12573.70 109.92 54945.78 88888.00 2012-05-14 15:13:01.375 135 12573.70 109.95 54945.75 88888.00 2012-05-14 15:13:01.500 135 12573.67 109.97 54945.78 88888.00 2012-05-14 15:13:01.625 135 12573.67 110.00 54945.78 88888.00 2012-05-14 15:13:01.750 135 12573.65 110.00 54945.80 88888.00 2012-05-14 15:13:01.875 135 12573.65 110.00 54945.78 88888.00 2012-05-14 15:13:02.000 135 12573.60 109.95 54945.78 88888.00 2012-05-14 15:13:02.125 135 12573.62 109.95 54945.78 88888.00 2012-05-14 15:13:02.250 135 12573.62 109.92 54945.78 88888.00 2012-05-14 15:13:02.375 135 12573.62 109.92 54945.75 88888.00 2012-05-14 15:13:02.500 135 12573.62 109.97 54945.75 88888.00 2012-05-14 15:13:02.625 135 12573.62 110.00 54945.75 88888.00 2012-05-14 15:13:02.750 135 12573.65 109.97 54945.75 88888.00 2012-05-14 15:13:02.875 135 12573.65 110.00 54945.75 88888.00 2012-05-14 15:13:03.000 135 12573.62 110.00 54945.75 88888.00 2012-05-14 15:13:03.125 135 12573.58 110.00 54945.75 88888.00 2012-05-14 15:13:03.250 135 12573.50 109.95 54945.75 88888.00 2012-05-14 15:13:03.375 135 12573.55 110.00 54945.75 88888.00 2012-05-14 15:13:03.500 135 12573.65 110.00 54945.75 88888.00 2012-05-14 15:13:03.625 135 12573.60 110.03 54945.78 88888.00 2012-05-14 15:13:03.750 135 12573.58 110.00 54945.75 88888.00 2012-05-14 15:13:03.875 135 12573.65 110.00 54945.72 88888.00 2012-05-14 15:13:04.000 135 12573.67 110.00 54945.75 88888.00 2012-05-14 15:13:04.125 135 12573.62 110.00 54945.78 88888.00 2012-05-14 15:13:04.250 135 12573.50 109.97 54945.75 88888.00 2012-05-14 15:13:04.375 135 12573.52 109.97 54945.75 88888.00 2012-05-14 15:13:04.500 135 12573.60 110.00 54945.75 88888.00 2012-05-14 15:13:04.625 135 12573.60 109.97 54945.78 88888.00 2012-05-14 15:13:04.750 135 12573.58 110.00 54945.75 88888.00 2012-05-14 15:13:04.875 135 12573.55 110.00 54945.75 88888.00 2012-05-14 15:13:05.000 135 12573.52 109.97 54945.72 88888.00 2012-05-14 15:13:05.125 135 12573.55 109.97 54945.70 88888.00 2012-05-14 15:13:05.250 135 12573.60 109.97 54945.78 88888.00 2012-05-14 15:13:05.375 135 12573.65 110.00 54945.80 88888.00 2012-05-14 15:13:05.500 135 12573.62 110.00 54945.75 88888.00 2012-05-14 15:13:05.625 135 12573.60 110.00 54945.72 88888.00 2012-05-14 15:13:05.750 135 12573.60 109.97 54945.72 88888.00 2012-05-14 15:13:05.875 135 12573.65 110.00 54945.72 88888.00 2012-05-14 15:13:06.000 135 12573.67 110.03 54945.75 88888.00 2012-05-14 15:13:06.125 135 12573.62 110.00 54945.75 88888.00 2012-05-14 15:13:06.250 135 12573.55 110.00 54945.72 88888.00 2012-05-14 15:13:06.375 135 12573.58 109.97 54945.72 88888.00 2012-05-14 15:13:06.500 135 12573.65 110.00 54945.70 88888.00 2012-05-14 15:13:06.625 135 12573.62 110.03 54945.70 88888.00 2012-05-14 15:13:06.750 135 12573.60 110.03 54945.72 88888.00 2012-05-14 15:13:06.875 135 12573.62 110.05 54945.72 88888.00 2012-05-14 15:13:07.000 135 12573.65 110.00 54945.72 88888.00 2012-05-14 15:13:07.125 135 12573.65 110.03 54945.75 88888.00 2012-05-14 15:13:07.250 135 12573.62 110.03 54945.78 88888.00 2012-05-14 15:13:07.375 135 12573.58 110.05 54945.75 88888.00 2012-05-14 15:13:07.500 135 12573.58 110.03 54945.75 88888.00 2012-05-14 15:13:07.625 135 12573.58 110.00 54945.72 88888.00 2012-05-14 15:13:07.750 135 12573.52 110.00 54945.72 88888.00 2012-05-14 15:13:07.875 135 12573.52 110.05 54945.75 88888.00 2012-05-14 15:13:08.000 135 12573.52 110.03 54945.75 88888.00 2012-05-14 15:13:08.125 135 12573.52 110.03 54945.75 88888.00 2012-05-14 15:13:08.250 135 12573.45 110.05 54945.75 88888.00 2012-05-14 15:13:08.375 135 12573.52 110.08 54945.78 88888.00 2012-05-14 15:13:08.500 135 12573.58 110.05 54945.75 88888.00 2012-05-14 15:13:08.625 135 12573.58 110.05 54945.75 88888.00 2012-05-14 15:13:08.750 135 12573.55 110.00 54945.72 88888.00 2012-05-14 15:13:08.875 135 12573.55 110.08 54945.72 88888.00 2012-05-14 15:13:09.000 135 12573.55 110.08 54945.75 88888.00 2012-05-14 15:13:09.125 135 12573.52 110.08 54945.78 88888.00 2012-05-14 15:13:09.250 135 12573.48 110.03 54945.75 88888.00 2012-05-14 15:13:09.375 135 12573.58 110.03 54945.75 88888.00 2012-05-14 15:13:09.500 135 12573.55 110.00 54945.72 88888.00 2012-05-14 15:13:09.625 135 12573.48 110.05 54945.75 88888.00 2012-05-14 15:13:09.750 135 12573.42 110.03 54945.72 88888.00 2012-05-14 15:13:09.875 135 12573.42 110.03 54945.72 88888.00 2012-05-14 15:13:10.000 135 12573.48 110.05 54945.72 88888.00 2012-05-14 15:13:10.125 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:10.250 135 12573.42 110.00 54945.75 88888.00 2012-05-14 15:13:10.375 135 12573.42 110.03 54945.75 88888.00 2012-05-14 15:13:10.500 135 12573.42 110.03 54945.72 88888.00 2012-05-14 15:13:10.625 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:10.750 135 12573.45 110.03 54945.72 88888.00 2012-05-14 15:13:10.875 135 12573.52 110.05 54945.75 88888.00 2012-05-14 15:13:11.000 135 12573.58 110.03 54945.75 88888.00 2012-05-14 15:13:11.125 135 12573.55 110.10 54945.75 88888.00 2012-05-14 15:13:11.250 135 12573.48 110.08 54945.78 88888.00 2012-05-14 15:13:11.375 135 12573.42 110.08 54945.75 88888.00 2012-05-14 15:13:11.500 135 12573.42 110.10 54945.75 88888.00 2012-05-14 15:13:11.625 135 12573.50 110.10 54945.75 88888.00 2012-05-14 15:13:11.750 135 12573.48 110.05 54945.72 88888.00 2012-05-14 15:13:11.875 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:12.000 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:12.125 135 12573.42 110.03 54945.72 88888.00 2012-05-14 15:13:12.250 135 12573.42 110.03 54945.75 88888.00 2012-05-14 15:13:12.375 135 12573.52 110.03 54945.72 88888.00 2012-05-14 15:13:12.500 135 12573.52 110.05 54945.72 88888.00 2012-05-14 15:13:12.625 135 12573.50 110.05 54945.72 88888.00 2012-05-14 15:13:12.750 135 12573.50 110.05 54945.75 88888.00 2012-05-14 15:13:12.875 135 12573.48 110.05 54945.75 88888.00 2012-05-14 15:13:13.000 135 12573.48 110.08 54945.75 88888.00 2012-05-14 15:13:13.125 135 12573.45 110.08 54945.75 88888.00 2012-05-14 15:13:13.250 135 12573.45 110.08 54945.75 88888.00 2012-05-14 15:13:13.375 135 12573.42 110.08 54945.72 88888.00 2012-05-14 15:13:13.500 135 12573.42 110.08 54945.72 88888.00 2012-05-14 15:13:13.625 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:13.750 135 12573.48 110.05 54945.72 88888.00 2012-05-14 15:13:13.875 135 12573.50 110.10 54945.72 88888.00 2012-05-14 15:13:14.000 135 12573.55 110.10 54945.72 88888.00 2012-05-14 15:13:14.125 135 12573.52 110.10 54945.75 88888.00 2012-05-14 15:13:14.250 135 12573.48 110.10 54945.75 88888.00 2012-05-14 15:13:14.375 135 12573.52 110.10 54945.75 88888.00 2012-05-14 15:13:14.500 135 12573.50 110.08 54945.72 88888.00 2012-05-14 15:13:14.625 135 12573.55 110.08 54945.72 88888.00 2012-05-14 15:13:14.750 135 12573.58 110.08 54945.72 88888.00 2012-05-14 15:13:14.875 135 12573.55 110.05 54945.70 88888.00 2012-05-14 15:13:15.000 135 12573.48 110.05 54945.72 88888.00 2012-05-14 15:13:15.125 135 12573.42 110.08 54945.72 88888.00 2012-05-14 15:13:15.250 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:15.375 135 12573.42 110.05 54945.72 88888.00 2012-05-14 15:13:15.500 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:15.625 135 12573.45 110.05 54945.70 88888.00 2012-05-14 15:13:15.750 135 12573.45 110.05 54945.68 88888.00 2012-05-14 15:13:15.875 135 12573.45 110.03 54945.70 88888.00 2012-05-14 15:13:16.000 135 12573.40 110.03 54945.68 88888.00 2012-05-14 15:13:16.125 135 12573.38 110.08 54945.70 88888.00 2012-05-14 15:13:16.250 135 12573.35 110.08 54945.70 88888.00 2012-05-14 15:13:16.375 135 12573.40 110.08 54945.70 88888.00 2012-05-14 15:13:16.500 135 12573.40 110.08 54945.75 88888.00 2012-05-14 15:13:16.625 135 12573.45 110.12 54945.72 88888.00 2012-05-14 15:13:16.750 135 12573.48 110.08 54945.70 88888.00 2012-05-14 15:13:16.875 135 12573.45 110.05 54945.70 88888.00 2012-05-14 15:13:17.000 135 12573.45 110.08 54945.70 88888.00 2012-05-14 15:13:17.125 135 12573.45 110.08 54945.72 88888.00 2012-05-14 15:13:17.250 135 12573.38 110.03 54945.70 88888.00 2012-05-14 15:13:17.375 135 12573.40 110.05 54945.70 88888.00 2012-05-14 15:13:17.500 135 12573.38 110.08 54945.68 88888.00 2012-05-14 15:13:17.625 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:17.750 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:17.875 135 12573.42 110.10 54945.70 88888.00 2012-05-14 15:13:18.000 135 12573.42 110.08 54945.68 88888.00 2012-05-14 15:13:18.125 135 12573.38 110.05 54945.70 88888.00 2012-05-14 15:13:18.250 135 12573.30 110.08 54945.72 88888.00 2012-05-14 15:13:18.375 135 12573.33 110.05 54945.75 88888.00 2012-05-14 15:13:18.500 135 12573.30 110.08 54945.72 88888.00 2012-05-14 15:13:18.625 135 12573.27 110.10 54945.72 88888.00 2012-05-14 15:13:18.750 135 12573.33 110.10 54945.75 88888.00 2012-05-14 15:13:18.875 135 12573.33 110.10 54945.75 88888.00 2012-05-14 15:13:19.000 135 12573.35 110.12 54945.75 88888.00 2012-05-14 15:13:19.125 135 12573.38 110.10 54945.72 88888.00 2012-05-14 15:13:19.250 135 12573.27 110.05 54945.70 88888.00 2012-05-14 15:13:19.375 135 12573.30 110.05 54945.70 88888.00 2012-05-14 15:13:19.500 135 12573.38 110.05 54945.75 88888.00 2012-05-14 15:13:19.625 135 12573.38 110.05 54945.72 88888.00 2012-05-14 15:13:19.750 135 12573.45 110.08 54945.72 88888.00 2012-05-14 15:13:19.875 135 12573.50 110.08 54945.70 88888.00 2012-05-14 15:13:20.000 135 12573.48 110.08 54945.70 88888.00 2012-05-14 15:13:20.125 135 12573.42 110.08 54945.70 88888.00 2012-05-14 15:13:20.250 135 12573.40 110.10 54945.75 88888.00 2012-05-14 15:13:20.375 135 12573.38 110.08 54945.72 88888.00 2012-05-14 15:13:20.500 135 12573.38 110.08 54945.72 88888.00 2012-05-14 15:13:20.625 135 12573.40 110.08 54945.72 88888.00 2012-05-14 15:13:20.750 135 12573.42 110.10 54945.72 88888.00 2012-05-14 15:13:20.875 135 12573.42 110.10 54945.70 88888.00 2012-05-14 15:13:21.000 135 12573.48 110.10 54945.72 88888.00 2012-05-14 15:13:21.125 135 12573.45 110.10 54945.75 88888.00 2012-05-14 15:13:21.250 135 12573.35 110.08 54945.72 88888.00 2012-05-14 15:13:21.375 135 12573.40 110.10 54945.72 88888.00 2012-05-14 15:13:21.500 135 12573.42 110.08 54945.70 88888.00 2012-05-14 15:13:21.625 135 12573.40 110.05 54945.70 88888.00 2012-05-14 15:13:21.750 135 12573.40 110.05 54945.68 88888.00 2012-05-14 15:13:21.875 135 12573.42 110.08 54945.70 88888.00 2012-05-14 15:13:22.000 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:22.125 135 12573.40 110.05 54945.70 88888.00 2012-05-14 15:13:22.250 135 12573.40 110.08 54945.70 88888.00 2012-05-14 15:13:22.375 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:22.500 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:22.625 135 12573.42 110.10 54945.68 88888.00 2012-05-14 15:13:22.750 135 12573.42 110.05 54945.68 88888.00 2012-05-14 15:13:22.875 135 12573.40 110.10 54945.68 88888.00 2012-05-14 15:13:23.000 135 12573.40 110.05 54945.68 88888.00 2012-05-14 15:13:23.125 135 12573.42 110.08 54945.72 88888.00 2012-05-14 15:13:23.250 135 12573.40 110.03 54945.70 88888.00 2012-05-14 15:13:23.375 135 12573.45 110.08 54945.68 88888.00 2012-05-14 15:13:23.500 135 12573.42 110.12 54945.70 88888.00 2012-05-14 15:13:23.625 135 12573.35 110.10 54945.70 88888.00 2012-05-14 15:13:23.750 135 12573.42 110.10 54945.72 88888.00 2012-05-14 15:13:23.875 135 12573.48 110.08 54945.70 88888.00 2012-05-14 15:13:24.000 135 12573.42 110.05 54945.70 88888.00 2012-05-14 15:13:24.125 135 12573.42 110.08 54945.70 88888.00 2012-05-14 15:13:24.250 135 12573.35 110.05 54945.72 88888.00 2012-05-14 15:13:24.375 135 12573.42 110.08 54945.72 88888.00 2012-05-14 15:13:24.500 135 12573.45 110.12 54945.72 88888.00 2012-05-14 15:13:24.625 135 12573.45 110.10 54945.68 88888.00 2012-05-14 15:13:24.750 135 12573.40 110.08 54945.70 88888.00 2012-05-14 15:13:24.875 135 12573.38 110.10 54945.68 88888.00 2012-05-14 15:13:25.000 135 12573.38 110.08 54945.70 88888.00 2012-05-14 15:13:25.125 135 12573.38 110.10 54945.70 88888.00 2012-05-14 15:13:25.250 135 12573.40 110.08 54945.68 88888.00 2012-05-14 15:13:25.375 135 12573.42 110.10 54945.70 88888.00 2012-05-14 15:13:25.500 135 12573.45 110.10 54945.72 88888.00 2012-05-14 15:13:25.625 135 12573.50 110.12 54945.72 88888.00 2012-05-14 15:13:25.750 135 12573.45 110.12 54945.72 88888.00 2012-05-14 15:13:25.875 135 12573.45 110.12 54945.72 88888.00 2012-05-14 15:13:26.000 135 12573.50 110.10 54945.72 88888.00 2012-05-14 15:13:26.125 135 12573.50 110.10 54945.70 88888.00 2012-05-14 15:13:26.250 135 12573.45 110.10 54945.72 88888.00 2012-05-14 15:13:26.375 135 12573.42 110.15 54945.72 88888.00 2012-05-14 15:13:26.500 135 12573.35 110.17 54945.70 88888.00 2012-05-14 15:13:26.625 135 12573.40 110.17 54945.68 88888.00 2012-05-14 15:13:26.750 135 12573.42 110.17 54945.68 88888.00 2012-05-14 15:13:26.875 135 12573.48 110.17 54945.70 88888.00 2012-05-14 15:13:27.000 135 12573.42 110.17 54945.68 88888.00 2012-05-14 15:13:27.125 135 12573.33 110.15 54945.70 88888.00 2012-05-14 15:13:27.250 135 12573.27 110.10 54945.68 88888.00 2012-05-14 15:13:27.375 135 12573.35 110.10 54945.65 88888.00 2012-05-14 15:13:27.500 135 12573.38 110.12 54945.65 88888.00 2012-05-14 15:13:27.625 135 12573.45 110.12 54945.62 88888.00 2012-05-14 15:13:27.750 135 12573.50 110.15 54945.62 88888.00 2012-05-14 15:13:27.875 135 12573.42 110.12 54945.62 88888.00 2012-05-14 15:13:28.000 135 12573.38 110.12 54945.62 88888.00 2012-05-14 15:13:28.125 135 12573.40 110.10 54945.68 88888.00 2012-05-14 15:13:28.250 135 12573.38 110.10 54945.68 88888.00 2012-05-14 15:13:28.375 135 12573.40 110.12 54945.65 88888.00 2012-05-14 15:13:28.500 135 12573.40 110.12 54945.65 88888.00 2012-05-14 15:13:28.625 135 12573.33 110.12 54945.62 88888.00 2012-05-14 15:13:28.750 135 12573.27 110.12 54945.62 88888.00 2012-05-14 15:13:28.875 135 12573.30 110.12 54945.62 88888.00 2012-05-14 15:13:29.000 135 12573.27 110.10 54945.65 88888.00 2012-05-14 15:13:29.125 135 12573.20 110.15 54945.65 88888.00 2012-05-14 15:13:29.250 135 12573.23 110.17 54945.65 88888.00 2012-05-14 15:13:29.375 135 12573.30 110.17 54945.65 88888.00 2012-05-14 15:13:29.500 135 12573.35 110.20 54945.68 88888.00 2012-05-14 15:13:29.625 135 12573.35 110.17 54945.65 88888.00 2012-05-14 15:13:29.750 135 12573.30 110.15 54945.65 88888.00 2012-05-14 15:13:29.875 135 12573.25 110.15 54945.68 88888.00 2012-05-14 15:13:30.000 135 12573.25 110.17 54945.68 88888.00 2012-05-14 15:13:30.125 135 12573.30 110.20 54945.70 88888.00 2012-05-14 15:13:30.250 135 12573.25 110.17 54945.70 88888.00 2012-05-14 15:13:30.375 135 12573.17 110.17 54945.68 88888.00 2012-05-14 15:13:30.500 135 12573.12 110.17 54945.68 88888.00 2012-05-14 15:13:30.625 135 12573.15 110.17 54945.68 88888.00 2012-05-14 15:13:30.750 135 12573.20 110.20 54945.65 88888.00 2012-05-14 15:13:30.875 135 12573.20 110.20 54945.68 88888.00 2012-05-14 15:13:31.000 135 12573.23 110.22 54945.70 88888.00 2012-05-14 15:13:31.125 135 12573.20 110.25 54945.68 88888.00 2012-05-14 15:13:31.250 135 12573.20 110.20 54945.68 88888.00 2012-05-14 15:13:31.375 135 12573.25 110.22 54945.65 88888.00 2012-05-14 15:13:31.500 135 12573.25 110.20 54945.62 88888.00 2012-05-14 15:13:31.625 135 12573.25 110.22 54945.65 88888.00 2012-05-14 15:13:31.750 135 12573.23 110.22 54945.65 88888.00 2012-05-14 15:13:31.875 135 12573.23 110.22 54945.68 88888.00 2012-05-14 15:13:32.000 135 12573.25 110.17 54945.62 88888.00 2012-05-14 15:13:32.125 135 12573.30 110.20 54945.65 88888.00 2012-05-14 15:13:32.250 135 12573.23 110.20 54945.68 88888.00 2012-05-14 15:13:32.375 135 12573.17 110.20 54945.68 88888.00 2012-05-14 15:13:32.500 135 12573.20 110.20 54945.65 88888.00 2012-05-14 15:13:32.625 135 12573.23 110.22 54945.68 88888.00 2012-05-14 15:13:32.750 135 12573.20 110.22 54945.65 88888.00 2012-05-14 15:13:32.875 135 12573.20 110.25 54945.68 88888.00 2012-05-14 15:13:33.000 135 12573.20 110.28 54945.68 88888.00 2012-05-14 15:13:33.125 135 12573.15 110.20 54945.68 88888.00 2012-05-14 15:13:33.250 135 12573.15 110.22 54945.70 88888.00 2012-05-14 15:13:33.375 135 12573.20 110.28 54945.68 88888.00 2012-05-14 15:13:33.500 135 12573.15 110.25 54945.65 88888.00 2012-05-14 15:13:33.625 135 12573.12 110.20 54945.60 88888.00 2012-05-14 15:13:33.750 135 12573.15 110.22 54945.62 88888.00 2012-05-14 15:13:33.875 135 12573.17 110.25 54945.68 88888.00 2012-05-14 15:13:34.000 135 12573.20 110.25 54945.65 88888.00 2012-05-14 15:13:34.125 135 12573.20 110.17 54945.65 88888.00 2012-05-14 15:13:34.250 135 12573.20 110.17 54945.68 88888.00 2012-05-14 15:13:34.375 135 12573.12 110.20 54945.68 88888.00 2012-05-14 15:13:34.500 135 12573.10 110.20 54945.62 88888.00 2012-05-14 15:13:34.625 135 12573.15 110.20 54945.65 88888.00 2012-05-14 15:13:34.750 135 12573.15 110.22 54945.62 88888.00 2012-05-14 15:13:34.875 135 12573.12 110.25 54945.65 88888.00 2012-05-14 15:13:35.000 135 12573.08 110.25 54945.65 88888.00 2012-05-14 15:13:35.125 135 12573.02 110.22 54945.65 88888.00 2012-05-14 15:13:35.250 135 12573.08 110.22 54945.62 88888.00 2012-05-14 15:13:35.375 135 12573.17 110.30 54945.65 88888.00 2012-05-14 15:13:35.500 135 12573.12 110.30 54945.68 88888.00 2012-05-14 15:13:35.625 135 12573.10 110.28 54945.68 88888.00 2012-05-14 15:13:35.750 135 12573.12 110.28 54945.68 88888.00 2012-05-14 15:13:35.875 135 12573.15 110.30 54945.68 88888.00 2012-05-14 15:13:36.000 135 12573.15 110.28 54945.68 88888.00 2012-05-14 15:13:36.125 135 12573.15 110.25 54945.65 88888.00 2012-05-14 15:13:36.250 135 12573.08 110.28 54945.68 88888.00 2012-05-14 15:13:36.375 135 12573.10 110.30 54945.68 88888.00 2012-05-14 15:13:36.500 135 12573.05 110.25 54945.62 88888.00 2012-05-14 15:13:36.625 135 12573.12 110.28 54945.65 88888.00 2012-05-14 15:13:36.750 135 12573.15 110.28 54945.62 88888.00 2012-05-14 15:13:36.875 135 12573.12 110.28 54945.68 88888.00 2012-05-14 15:13:37.000 135 12573.12 110.25 54945.68 88888.00 2012-05-14 15:13:37.125 135 12573.17 110.30 54945.68 88888.00 2012-05-14 15:13:37.250 135 12573.12 110.30 54945.65 88888.00 2012-05-14 15:13:37.375 135 12573.12 110.30 54945.65 88888.00 2012-05-14 15:13:37.500 135 12573.02 110.33 54945.65 88888.00 2012-05-14 15:13:37.625 135 12573.08 110.33 54945.62 88888.00 2012-05-14 15:13:37.750 135 12573.10 110.30 54945.62 88888.00 2012-05-14 15:13:37.875 135 12573.10 110.30 54945.62 88888.00 2012-05-14 15:13:38.000 135 12573.08 110.35 54945.65 88888.00 2012-05-14 15:13:38.125 135 12573.08 110.30 54945.65 88888.00 2012-05-14 15:13:38.250 135 12573.12 110.33 54945.65 88888.00 2012-05-14 15:13:38.375 135 12573.15 110.35 54945.68 88888.00 2012-05-14 15:13:38.500 135 12573.10 110.33 54945.65 88888.00 2012-05-14 15:13:38.625 135 12573.08 110.33 54945.65 88888.00 2012-05-14 15:13:38.750 135 12573.08 110.33 54945.65 88888.00 2012-05-14 15:13:38.875 135 12573.02 110.33 54945.65 88888.00 2012-05-14 15:13:39.000 135 12573.05 110.35 54945.65 88888.00 2012-05-14 15:13:39.125 135 12573.10 110.35 54945.68 88888.00 2012-05-14 15:13:39.250 135 12573.08 110.30 54945.65 88888.00 2012-05-14 15:13:39.375 135 12573.08 110.33 54945.68 88888.00 2012-05-14 15:13:39.500 135 12573.08 110.35 54945.68 88888.00 2012-05-14 15:13:39.625 135 12573.12 110.38 54945.65 88888.00 2012-05-14 15:13:39.750 135 12573.12 110.35 54945.65 88888.00 2012-05-14 15:13:39.875 135 12573.12 110.35 54945.65 88888.00 2012-05-14 15:13:40.000 135 12573.12 110.33 54945.62 88888.00 2012-05-14 15:13:40.125 135 12573.17 110.38 54945.62 88888.00 2012-05-14 15:13:40.250 135 12573.12 110.35 54945.62 88888.00 2012-05-14 15:13:40.375 135 12573.05 110.40 54945.62 88888.00 2012-05-14 15:13:40.500 135 12573.05 110.42 54945.65 88888.00 2012-05-14 15:13:40.625 135 12573.10 110.40 54945.68 88888.00 2012-05-14 15:13:40.750 135 12573.05 110.38 54945.65 88888.00 2012-05-14 15:13:40.875 135 12573.05 110.38 54945.65 88888.00 2012-05-14 15:13:41.000 135 12573.10 110.38 54945.65 88888.00 2012-05-14 15:13:41.125 135 12573.08 110.38 54945.68 88888.00 2012-05-14 15:13:41.250 135 12573.02 110.35 54945.68 88888.00 2012-05-14 15:13:41.375 135 12573.10 110.40 54945.68 88888.00 2012-05-14 15:13:41.500 135 12573.12 110.42 54945.62 88888.00 2012-05-14 15:13:41.625 135 12573.15 110.38 54945.65 88888.00 2012-05-14 15:13:41.750 135 12573.12 110.38 54945.65 88888.00 2012-05-14 15:13:41.875 135 12573.08 110.42 54945.65 88888.00 2012-05-14 15:13:42.000 135 12573.08 110.42 54945.62 88888.00 2012-05-14 15:13:42.125 135 12573.08 110.42 54945.65 88888.00 2012-05-14 15:13:42.250 135 12573.05 110.45 54945.68 88888.00 2012-05-14 15:13:42.375 135 12573.15 110.45 54945.68 88888.00 2012-05-14 15:13:42.500 135 12573.12 110.42 54945.65 88888.00 2012-05-14 15:13:42.625 135 12573.12 110.42 54945.65 88888.00 2012-05-14 15:13:42.750 135 12573.12 110.40 54945.65 88888.00 2012-05-14 15:13:42.875 135 12573.10 110.42 54945.60 88888.00 2012-05-14 15:13:43.000 135 12573.10 110.47 54945.62 88888.00 2012-05-14 15:13:43.125 135 12573.05 110.45 54945.65 88888.00 2012-05-14 15:13:43.250 135 12573.00 110.45 54945.65 88888.00 2012-05-14 15:13:43.375 135 12573.02 110.45 54945.65 88888.00 2012-05-14 15:13:43.500 135 12573.02 110.45 54945.65 88888.00 2012-05-14 15:13:43.625 135 12573.02 110.45 54945.62 88888.00 2012-05-14 15:13:43.750 135 12573.05 110.45 54945.62 88888.00 2012-05-14 15:13:43.875 135 12573.02 110.42 54945.62 88888.00 2012-05-14 15:13:44.000 135 12572.95 110.42 54945.62 88888.00 2012-05-14 15:13:44.125 135 12573.00 110.45 54945.60 88888.00 2012-05-14 15:13:44.250 135 12573.00 110.47 54945.65 88888.00 2012-05-14 15:13:44.375 135 12573.02 110.47 54945.62 88888.00 2012-05-14 15:13:44.500 135 12573.05 110.45 54945.62 88888.00 2012-05-14 15:13:44.625 135 12573.05 110.50 54945.60 88888.00 2012-05-14 15:13:44.750 135 12573.02 110.47 54945.62 88888.00 2012-05-14 15:13:44.875 135 12573.02 110.42 54945.62 88888.00 2012-05-14 15:13:45.000 135 12573.05 110.42 54945.65 88888.00 2012-05-14 15:13:45.125 135 12573.02 110.45 54945.65 88888.00 2012-05-14 15:13:45.250 135 12572.98 110.45 54945.65 88888.00 2012-05-14 15:13:45.375 135 12573.00 110.45 54945.62 88888.00 2012-05-14 15:13:45.500 135 12573.05 110.47 54945.62 88888.00 2012-05-14 15:13:45.625 135 12573.10 110.47 54945.62 88888.00 2012-05-14 15:13:45.750 135 12573.02 110.42 54945.62 88888.00 2012-05-14 15:13:45.875 135 12572.98 110.45 54945.65 88888.00 2012-05-14 15:13:46.000 135 12573.02 110.45 54945.65 88888.00 2012-05-14 15:13:46.125 135 12573.05 110.47 54945.62 88888.00 2012-05-14 15:13:46.250 135 12573.02 110.45 54945.62 88888.00 2012-05-14 15:13:46.375 135 12573.02 110.47 54945.62 88888.00 2012-05-14 15:13:46.500 135 12573.00 110.50 54945.60 88888.00 2012-05-14 15:13:46.625 135 12573.00 110.50 54945.62 88888.00 2012-05-14 15:13:46.750 135 12572.98 110.47 54945.60 88888.00 2012-05-14 15:13:46.875 135 12573.00 110.47 54945.62 88888.00 2012-05-14 15:13:47.000 135 12573.00 110.45 54945.62 88888.00 2012-05-14 15:13:47.125 135 12573.02 110.50 54945.65 88888.00 2012-05-14 15:13:47.250 135 12573.00 110.50 54945.65 88888.00 2012-05-14 15:13:47.375 135 12573.05 110.58 54945.68 88888.00 2012-05-14 15:13:47.500 135 12573.08 110.55 54945.62 88888.00 2012-05-14 15:13:47.625 135 12573.05 110.53 54945.62 88888.00 2012-05-14 15:13:47.750 135 12573.08 110.55 54945.62 88888.00 2012-05-14 15:13:47.875 135 12573.02 110.55 54945.65 88888.00 2012-05-14 15:13:48.000 135 12573.05 110.53 54945.65 88888.00 2012-05-14 15:13:48.125 135 12573.05 110.50 54945.65 88888.00 2012-05-14 15:13:48.250 135 12573.10 110.50 54945.60 88888.00 2012-05-14 15:13:48.375 135 12573.15 110.53 54945.62 88888.00 2012-05-14 15:13:48.500 135 12573.12 110.55 54945.62 88888.00 2012-05-14 15:13:48.625 135 12573.10 110.55 54945.62 88888.00 2012-05-14 15:13:48.750 135 12573.08 110.53 54945.62 88888.00 2012-05-14 15:13:48.875 135 12573.05 110.50 54945.62 88888.00 2012-05-14 15:13:49.000 135 12573.05 110.53 54945.62 88888.00 2012-05-14 15:13:49.125 135 12573.05 110.53 54945.65 88888.00 2012-05-14 15:13:49.250 135 12573.02 110.53 54945.65 88888.00 2012-05-14 15:13:49.375 135 12573.05 110.50 54945.65 88888.00 2012-05-14 15:13:49.500 135 12573.05 110.53 54945.68 88888.00 2012-05-14 15:13:49.625 135 12573.10 110.53 54945.65 88888.00 2012-05-14 15:13:49.750 135 12573.10 110.58 54945.62 88888.00 2012-05-14 15:13:49.875 135 12573.10 110.58 54945.62 88888.00 2012-05-14 15:13:50.000 135 12573.02 110.58 54945.60 88888.00 2012-05-14 15:13:50.125 135 12572.95 110.60 54945.60 88888.00 2012-05-14 15:13:50.250 135 12572.90 110.55 54945.60 88888.00 2012-05-14 15:13:50.375 135 12572.98 110.55 54945.62 88888.00 2012-05-14 15:13:50.500 135 12573.02 110.55 54945.60 88888.00 2012-05-14 15:13:50.625 135 12573.08 110.58 54945.60 88888.00 2012-05-14 15:13:50.750 135 12573.02 110.60 54945.60 88888.00 2012-05-14 15:13:50.875 135 12573.05 110.53 54945.60 88888.00 2012-05-14 15:13:51.000 135 12573.10 110.53 54945.60 88888.00 2012-05-14 15:13:51.125 135 12573.10 110.53 54945.60 88888.00 2012-05-14 15:13:51.250 135 12573.05 110.50 54945.62 88888.00 2012-05-14 15:13:51.375 135 12573.05 110.53 54945.60 88888.00 2012-05-14 15:13:51.500 135 12573.02 110.55 54945.60 88888.00 2012-05-14 15:13:51.625 135 12573.02 110.55 54945.57 88888.00 2012-05-14 15:13:51.750 135 12573.02 110.55 54945.57 88888.00 2012-05-14 15:13:51.875 135 12573.05 110.53 54945.60 88888.00 2012-05-14 15:13:52.000 135 12573.08 110.55 54945.60 88888.00 2012-05-14 15:13:52.125 135 12573.02 110.60 54945.60 88888.00 2012-05-14 15:13:52.250 135 12573.00 110.58 54945.60 88888.00 2012-05-14 15:13:52.375 135 12573.02 110.58 54945.57 88888.00 2012-05-14 15:13:52.500 135 12573.02 110.58 54945.57 88888.00 2012-05-14 15:13:52.625 135 12573.08 110.58 54945.60 88888.00 2012-05-14 15:13:52.750 135 12573.17 110.58 54945.57 88888.00 2012-05-14 15:13:52.875 135 12573.12 110.58 54945.57 88888.00 2012-05-14 15:13:53.000 135 12573.10 110.58 54945.60 88888.00 2012-05-14 15:13:53.125 135 12573.10 110.58 54945.62 88888.00 2012-05-14 15:13:53.250 135 12573.10 110.60 54945.62 88888.00 2012-05-14 15:13:53.375 135 12573.12 110.60 54945.60 88888.00 2012-05-14 15:13:53.500 135 12573.12 110.65 54945.60 88888.00 2012-05-14 15:13:53.625 135 12573.10 110.62 54945.62 88888.00 2012-05-14 15:13:53.750 135 12573.10 110.62 54945.62 88888.00 2012-05-14 15:13:53.875 135 12573.15 110.62 54945.60 88888.00 2012-05-14 15:13:54.000 135 12573.20 110.65 54945.60 88888.00 2012-05-14 15:13:54.125 135 12573.17 110.62 54945.57 88888.00 2012-05-14 15:13:54.250 135 12573.10 110.62 54945.60 88888.00 2012-05-14 15:13:54.375 135 12573.08 110.62 54945.62 88888.00 2012-05-14 15:13:54.500 135 12573.12 110.65 54945.65 88888.00 2012-05-14 15:13:54.625 135 12573.12 110.65 54945.65 88888.00 2012-05-14 15:13:54.750 135 12573.08 110.65 54945.62 88888.00 2012-05-14 15:13:54.875 135 12573.00 110.65 54945.65 88888.00 2012-05-14 15:13:55.000 135 12573.05 110.65 54945.62 88888.00 2012-05-14 15:13:55.125 135 12573.08 110.67 54945.65 88888.00 2012-05-14 15:13:55.250 135 12573.02 110.65 54945.65 88888.00 2012-05-14 15:13:55.375 135 12573.00 110.65 54945.62 88888.00 2012-05-14 15:13:55.500 135 12573.02 110.65 54945.60 88888.00 2012-05-14 15:13:55.625 135 12572.95 110.67 54945.57 88888.00 2012-05-14 15:13:55.750 135 12572.90 110.67 54945.57 88888.00 2012-05-14 15:13:55.875 135 12572.92 110.65 54945.60 88888.00 2012-05-14 15:13:56.000 135 12572.92 110.62 54945.57 88888.00 2012-05-14 15:13:56.125 135 12572.92 110.65 54945.60 88888.00 2012-05-14 15:13:56.250 135 12572.95 110.65 54945.60 88888.00 2012-05-14 15:13:56.375 135 12572.98 110.65 54945.60 88888.00 2012-05-14 15:13:56.500 135 12573.00 110.67 54945.62 88888.00 2012-05-14 15:13:56.625 135 12573.00 110.70 54945.62 88888.00 2012-05-14 15:13:56.750 135 12573.05 110.70 54945.60 88888.00 2012-05-14 15:13:56.875 135 12573.05 110.72 54945.60 88888.00 2012-05-14 15:13:57.000 135 12573.05 110.72 54945.60 88888.00 2012-05-14 15:13:57.125 135 12573.02 110.70 54945.62 88888.00 2012-05-14 15:13:57.250 135 12572.98 110.67 54945.62 88888.00 2012-05-14 15:13:57.375 135 12573.02 110.67 54945.60 88888.00 2012-05-14 15:13:57.500 135 12573.05 110.70 54945.57 88888.00 2012-05-14 15:13:57.625 135 12573.00 110.70 54945.60 88888.00 2012-05-14 15:13:57.750 135 12573.00 110.67 54945.60 88888.00 2012-05-14 15:13:57.875 135 12572.95 110.70 54945.57 88888.00 2012-05-14 15:13:58.000 135 12572.95 110.67 54945.57 88888.00 2012-05-14 15:13:58.125 135 12572.95 110.70 54945.60 88888.00 2012-05-14 15:13:58.250 135 12572.95 110.70 54945.57 88888.00 2012-05-14 15:13:58.375 135 12572.98 110.67 54945.55 88888.00 2012-05-14 15:13:58.500 135 12572.95 110.70 54945.55 88888.00 2012-05-14 15:13:58.625 135 12572.95 110.67 54945.55 88888.00 2012-05-14 15:13:58.750 135 12572.98 110.67 54945.57 88888.00 2012-05-14 15:13:58.875 135 12573.02 110.72 54945.57 88888.00 2012-05-14 15:13:59.000 135 12573.02 110.75 54945.60 88888.00 2012-05-14 15:13:59.125 135 12573.00 110.78 54945.60 88888.00 2012-05-14 15:13:59.250 135 12572.98 110.72 54945.60 88888.00 2012-05-14 15:13:59.375 135 12573.00 110.75 54945.60 88888.00 2012-05-14 15:13:59.500 135 12572.95 110.78 54945.62 88888.00 2012-05-14 15:13:59.625 135 12572.90 110.75 54945.62 88888.00 2012-05-14 15:13:59.750 135 12572.90 110.75 54945.60 88888.00 2012-05-14 15:13:59.875 135 12572.95 110.72 54945.57 88888.00 2012-05-14 15:14:00.000 135 12572.95 110.78 54945.57 88888.00 2012-05-14 15:14:00.125 135 12572.95 110.78 54945.60 88888.00 2012-05-14 15:14:00.250 135 12572.98 110.75 54945.57 88888.00 2012-05-14 15:14:00.375 135 12573.00 110.75 54945.57 88888.00 2012-05-14 15:14:00.500 135 12572.98 110.75 54945.60 88888.00 2012-05-14 15:14:00.625 135 12573.00 110.78 54945.57 88888.00 2012-05-14 15:14:00.750 135 12573.00 110.75 54945.60 88888.00 2012-05-14 15:14:00.875 135 12572.98 110.75 54945.57 88888.00 2012-05-14 15:14:01.000 135 12572.92 110.75 54945.55 88888.00 2012-05-14 15:14:01.125 135 12572.90 110.75 54945.57 88888.00 2012-05-14 15:14:01.250 135 12572.88 110.75 54945.57 88888.00 2012-05-14 15:14:01.375 135 12572.92 110.78 54945.60 88888.00 2012-05-14 15:14:01.500 135 12572.98 110.75 54945.62 88888.00 2012-05-14 15:14:01.625 135 12573.02 110.78 54945.60 88888.00 2012-05-14 15:14:01.750 135 12573.02 110.75 54945.60 88888.00 2012-05-14 15:14:01.875 135 12573.02 110.75 54945.60 88888.00 2012-05-14 15:14:02.000 135 12573.02 110.78 54945.62 88888.00 2012-05-14 15:14:02.125 135 12573.00 110.78 54945.60 88888.00 2012-05-14 15:14:02.250 135 12572.90 110.75 54945.60 88888.00 2012-05-14 15:14:02.375 135 12572.95 110.78 54945.60 88888.00 2012-05-14 15:14:02.500 135 12572.98 110.78 54945.60 88888.00 2012-05-14 15:14:02.625 135 12572.95 110.78 54945.60 88888.00 2012-05-14 15:14:02.750 135 12572.98 110.78 54945.60 88888.00 2012-05-14 15:14:02.875 135 12572.98 110.80 54945.62 88888.00 2012-05-14 15:14:03.000 135 12573.05 110.80 54945.60 88888.00 2012-05-14 15:14:03.125 135 12573.05 110.80 54945.60 88888.00 2012-05-14 15:14:03.250 135 12572.95 110.78 54945.57 88888.00 2012-05-14 15:14:03.375 135 12572.95 110.80 54945.60 88888.00 2012-05-14 15:14:03.500 135 12572.98 110.78 54945.60 88888.00 2012-05-14 15:14:03.625 135 12572.98 110.80 54945.57 88888.00 2012-05-14 15:14:03.750 135 12572.92 110.78 54945.60 88888.00 2012-05-14 15:14:03.875 135 12572.90 110.75 54945.60 88888.00 2012-05-14 15:14:04.000 135 12572.88 110.75 54945.57 88888.00 2012-05-14 15:14:04.125 135 12572.95 110.75 54945.60 88888.00 2012-05-14 15:14:04.250 135 12572.92 110.78 54945.60 88888.00 2012-05-14 15:14:04.375 135 12572.92 110.80 54945.57 88888.00 2012-05-14 15:14:04.500 135 12572.92 110.80 54945.57 88888.00 2012-05-14 15:14:04.625 135 12573.02 110.80 54945.55 88888.00 2012-05-14 15:14:04.750 135 12573.00 110.78 54945.57 88888.00 2012-05-14 15:14:04.875 135 12572.98 110.78 54945.55 88888.00 2012-05-14 15:14:05.000 135 12572.88 110.75 54945.53 88888.00 2012-05-14 15:14:05.125 135 12572.85 110.80 54945.53 88888.00 2012-05-14 15:14:05.250 135 12572.85 110.80 54945.57 88888.00 2012-05-14 15:14:05.375 135 12572.88 110.83 54945.60 88888.00 2012-05-14 15:14:05.500 135 12572.85 110.83 54945.60 88888.00 2012-05-14 15:14:05.625 135 12572.90 110.83 54945.57 88888.00 2012-05-14 15:14:05.750 135 12572.90 110.80 54945.55 88888.00 2012-05-14 15:14:05.875 135 12572.85 110.83 54945.57 88888.00 2012-05-14 15:14:06.000 135 12572.80 110.85 54945.57 88888.00 2012-05-14 15:14:06.125 135 12572.83 110.85 54945.57 88888.00 2012-05-14 15:14:06.250 135 12572.85 110.85 54945.55 88888.00 2012-05-14 15:14:06.375 135 12572.92 110.80 54945.55 88888.00 2012-05-14 15:14:06.500 135 12572.95 110.83 54945.55 88888.00 2012-05-14 15:14:06.625 135 12572.92 110.80 54945.55 88888.00 2012-05-14 15:14:06.750 135 12572.95 110.83 54945.60 88888.00 2012-05-14 15:14:06.875 135 12572.88 110.88 54945.62 88888.00 2012-05-14 15:14:07.000 135 12572.88 110.83 54945.55 88888.00 2012-05-14 15:14:07.125 135 12572.92 110.80 54945.57 88888.00 2012-05-14 15:14:07.250 135 12572.95 110.80 54945.57 88888.00 2012-05-14 15:14:07.375 135 12572.95 110.80 54945.55 88888.00 2012-05-14 15:14:07.500 135 12573.02 110.83 54945.55 88888.00 2012-05-14 15:14:07.625 135 12573.00 110.83 54945.57 88888.00 2012-05-14 15:14:07.750 135 12572.95 110.83 54945.57 88888.00 2012-05-14 15:14:07.875 135 12572.92 110.83 54945.57 88888.00 2012-05-14 15:14:08.000 135 12572.92 110.80 54945.57 88888.00 2012-05-14 15:14:08.125 135 12572.88 110.78 54945.55 88888.00 2012-05-14 15:14:08.250 135 12572.95 110.78 54945.55 88888.00 2012-05-14 15:14:08.375 135 12573.02 110.80 54945.57 88888.00 2012-05-14 15:14:08.500 135 12572.98 110.85 54945.55 88888.00 2012-05-14 15:14:08.625 135 12572.90 110.83 54945.57 88888.00 2012-05-14 15:14:08.750 135 12572.85 110.83 54945.60 88888.00 2012-05-14 15:14:08.875 135 12572.83 110.85 54945.62 88888.00 2012-05-14 15:14:09.000 135 12572.88 110.88 54945.60 88888.00 2012-05-14 15:14:09.125 135 12572.92 110.85 54945.57 88888.00 2012-05-14 15:14:09.250 135 12572.95 110.80 54945.60 88888.00 2012-05-14 15:14:09.375 135 12572.95 110.83 54945.60 88888.00 2012-05-14 15:14:09.500 135 12572.92 110.83 54945.57 88888.00 2012-05-14 15:14:09.625 135 12572.92 110.83 54945.57 88888.00 2012-05-14 15:14:09.750 135 12572.95 110.83 54945.57 88888.00 2012-05-14 15:14:09.875 135 12572.90 110.83 54945.57 88888.00 2012-05-14 15:14:10.000 135 12572.92 110.80 54945.55 88888.00 2012-05-14 15:14:10.125 135 12572.95 110.80 54945.55 88888.00 2012-05-14 15:14:10.250 135 12572.90 110.83 54945.55 88888.00 2012-05-14 15:14:10.375 135 12572.90 110.83 54945.55 88888.00 2012-05-14 15:14:10.500 135 12572.90 110.80 54945.53 88888.00 2012-05-14 15:14:10.625 135 12572.90 110.83 54945.55 88888.00 2012-05-14 15:14:10.750 135 12572.90 110.85 54945.57 88888.00 2012-05-14 15:14:10.875 135 12572.95 110.85 54945.57 88888.00 2012-05-14 15:14:11.000 135 12572.98 110.83 54945.55 88888.00 2012-05-14 15:14:11.125 135 12572.95 110.83 54945.53 88888.00 2012-05-14 15:14:11.250 135 12572.88 110.80 54945.53 88888.00 2012-05-14 15:14:11.375 135 12572.92 110.83 54945.60 88888.00 2012-05-14 15:14:11.500 135 12572.98 110.83 54945.57 88888.00 2012-05-14 15:14:11.625 135 12572.98 110.83 54945.60 88888.00 2012-05-14 15:14:11.750 135 12572.90 110.88 54945.60 88888.00 2012-05-14 15:14:11.875 135 12572.80 110.90 54945.60 88888.00 2012-05-14 15:14:12.000 135 12572.85 110.85 54945.57 88888.00 2012-05-14 15:14:12.125 135 12572.92 110.83 54945.53 88888.00 2012-05-14 15:14:12.250 135 12572.95 110.83 54945.57 88888.00 2012-05-14 15:14:12.375 135 12572.95 110.85 54945.57 88888.00 2012-05-14 15:14:12.500 135 12572.92 110.85 54945.60 88888.00 2012-05-14 15:14:12.625 135 12572.98 110.90 54945.57 88888.00 2012-05-14 15:14:12.750 135 12572.98 110.88 54945.57 88888.00 2012-05-14 15:14:12.875 135 12572.98 110.83 54945.55 88888.00 2012-05-14 15:14:13.000 135 12573.00 110.85 54945.53 88888.00 2012-05-14 15:14:13.125 135 12572.95 110.85 54945.53 88888.00 2012-05-14 15:14:13.250 135 12572.92 110.85 54945.55 88888.00 2012-05-14 15:14:13.375 135 12572.98 110.85 54945.55 88888.00 2012-05-14 15:14:13.500 135 12572.98 110.88 54945.57 88888.00 2012-05-14 15:14:13.625 135 12572.92 110.92 54945.55 88888.00 2012-05-14 15:14:13.750 135 12572.92 110.90 54945.57 88888.00 2012-05-14 15:14:13.875 135 12573.00 110.88 54945.55 88888.00 2012-05-14 15:14:14.000 135 12573.00 110.88 54945.55 88888.00 2012-05-14 15:14:14.125 135 12573.02 110.88 54945.55 88888.00 2012-05-14 15:14:14.250 135 12573.02 110.88 54945.55 88888.00 2012-05-14 15:14:14.375 135 12573.02 110.92 54945.55 88888.00 2012-05-14 15:14:14.500 135 12573.00 110.95 54945.57 88888.00 2012-05-14 15:14:14.625 135 12572.90 110.95 54945.57 88888.00 2012-05-14 15:14:14.750 135 12572.85 110.90 54945.55 88888.00 2012-05-14 15:14:14.875 135 12572.88 110.85 54945.53 88888.00 2012-05-14 15:14:15.000 135 12572.88 110.88 54945.53 88888.00 2012-05-14 15:14:15.125 135 12572.83 110.90 54945.53 88888.00 2012-05-14 15:14:15.250 135 12572.77 110.85 54945.53 88888.00 2012-05-14 15:14:15.375 135 12572.85 110.88 54945.53 88888.00 2012-05-14 15:14:15.500 135 12572.88 110.90 54945.53 88888.00 2012-05-14 15:14:15.625 135 12572.85 110.90 54945.53 88888.00 2012-05-14 15:14:15.750 135 12572.85 110.90 54945.55 88888.00 2012-05-14 15:14:15.875 135 12572.88 110.88 54945.53 88888.00 2012-05-14 15:14:16.000 135 12572.88 110.83 54945.53 88888.00 2012-05-14 15:14:16.125 135 12572.92 110.88 54945.50 88888.00 2012-05-14 15:14:16.250 135 12572.92 110.85 54945.53 88888.00 2012-05-14 15:14:16.375 135 12573.00 110.90 54945.55 88888.00 2012-05-14 15:14:16.500 135 12573.02 110.90 54945.53 88888.00 2012-05-14 15:14:16.625 135 12573.00 110.88 54945.53 88888.00 2012-05-14 15:14:16.750 135 12572.98 110.90 54945.50 88888.00 2012-05-14 15:14:16.875 135 12572.92 110.88 54945.50 88888.00 2012-05-14 15:14:17.000 135 12572.92 110.90 54945.47 88888.00 2012-05-14 15:14:17.125 135 12572.95 110.90 54945.50 88888.00 2012-05-14 15:14:17.250 135 12572.92 110.90 54945.50 88888.00 2012-05-14 15:14:17.375 135 12572.98 110.92 54945.53 88888.00 2012-05-14 15:14:17.500 135 12572.98 110.92 54945.50 88888.00 2012-05-14 15:14:17.625 135 12573.02 110.92 54945.53 88888.00 2012-05-14 15:14:17.750 135 12573.00 110.97 54945.53 88888.00 2012-05-14 15:14:17.875 135 12573.00 110.95 54945.55 88888.00 2012-05-14 15:14:18.000 135 12573.02 110.95 54945.53 88888.00 2012-05-14 15:14:18.125 135 12572.98 110.95 54945.53 88888.00 2012-05-14 15:14:18.250 135 12572.92 110.90 54945.53 88888.00 2012-05-14 15:14:18.375 135 12572.92 110.90 54945.50 88888.00 2012-05-14 15:14:18.500 135 12572.95 110.92 54945.50 88888.00 2012-05-14 15:14:18.625 135 12572.98 110.92 54945.50 88888.00 2012-05-14 15:14:18.750 135 12573.02 110.95 54945.53 88888.00 2012-05-14 15:14:18.875 135 12573.10 110.95 54945.55 88888.00 2012-05-14 15:14:19.000 135 12573.05 110.92 54945.55 88888.00 2012-05-14 15:14:19.125 135 12573.02 110.92 54945.53 88888.00 2012-05-14 15:14:19.250 135 12573.00 110.92 54945.53 88888.00 2012-05-14 15:14:19.375 135 12572.98 110.90 54945.53 88888.00 2012-05-14 15:14:19.500 135 12572.98 110.92 54945.53 88888.00 2012-05-14 15:14:19.625 135 12572.98 110.95 54945.55 88888.00 2012-05-14 15:14:19.750 135 12573.00 110.97 54945.53 88888.00 2012-05-14 15:14:19.875 135 12573.02 110.97 54945.50 88888.00 2012-05-14 15:14:20.000 135 12573.00 110.95 54945.47 88888.00 2012-05-14 15:14:20.125 135 12573.00 110.95 54945.53 88888.00 2012-05-14 15:14:20.250 135 12573.02 110.97 54945.55 88888.00 2012-05-14 15:14:20.375 135 12573.10 111.00 54945.53 88888.00 2012-05-14 15:14:20.500 135 12573.10 111.03 54945.47 88888.00 2012-05-14 15:14:20.625 135 12573.05 111.03 54945.50 88888.00 2012-05-14 15:14:20.750 135 12573.05 111.00 54945.57 88888.00 2012-05-14 15:14:20.875 135 12573.08 110.97 54945.55 88888.00 2012-05-14 15:14:21.000 135 12573.10 111.00 54945.50 88888.00 2012-05-14 15:14:21.125 135 12573.12 111.03 54945.50 88888.00 2012-05-14 15:14:21.250 135 12573.08 111.00 54945.55 88888.00 2012-05-14 15:14:21.375 135 12573.08 111.00 54945.57 88888.00 2012-05-14 15:14:21.500 135 12573.08 111.00 54945.55 88888.00 2012-05-14 15:14:21.625 135 12573.00 111.00 54945.53 88888.00 2012-05-14 15:14:21.750 135 12573.05 110.95 54945.47 88888.00 2012-05-14 15:14:21.875 135 12573.10 110.95 54945.53 88888.00 2012-05-14 15:14:22.000 135 12573.10 110.97 54945.50 88888.00 2012-05-14 15:14:22.125 135 12573.08 110.97 54945.50 88888.00 2012-05-14 15:14:22.250 135 12573.05 110.97 54945.47 88888.00 2012-05-14 15:14:22.375 135 12573.05 110.95 54945.45 88888.00 2012-05-14 15:14:22.500 135 12573.05 110.95 54945.47 88888.00 2012-05-14 15:14:22.625 135 12573.05 110.97 54945.50 88888.00 2012-05-14 15:14:22.750 135 12573.10 111.00 54945.50 88888.00 2012-05-14 15:14:22.875 135 12573.10 110.97 54945.50 88888.00 2012-05-14 15:14:23.000 135 12573.10 110.97 54945.47 88888.00 2012-05-14 15:14:23.125 135 12573.15 110.97 54945.53 88888.00 2012-05-14 15:14:23.250 135 12573.20 111.00 54945.55 88888.00 2012-05-14 15:14:23.375 135 12573.20 111.03 54945.53 88888.00 2012-05-14 15:14:23.500 135 12573.17 111.05 54945.50 88888.00 2012-05-14 15:14:23.625 135 12573.15 111.08 54945.47 88888.00 2012-05-14 15:14:23.750 135 12573.12 111.03 54945.50 88888.00 2012-05-14 15:14:23.875 135 12573.10 111.03 54945.50 88888.00 2012-05-14 15:14:24.000 135 12573.08 111.08 54945.53 88888.00 2012-05-14 15:14:24.125 135 12573.10 111.08 54945.53 88888.00 2012-05-14 15:14:24.250 135 12573.02 111.00 54945.53 88888.00 2012-05-14 15:14:24.375 135 12573.05 111.00 54945.53 88888.00 2012-05-14 15:14:24.500 135 12573.10 111.05 54945.50 88888.00 2012-05-14 15:14:24.625 135 12573.08 111.03 54945.47 88888.00 2012-05-14 15:14:24.750 135 12573.05 111.05 54945.53 88888.00 2012-05-14 15:14:24.875 135 12573.05 111.05 54945.50 88888.00 2012-05-14 15:14:25.000 135 12573.12 111.08 54945.47 88888.00 2012-05-14 15:14:25.125 135 12573.17 111.10 54945.50 88888.00 2012-05-14 15:14:25.250 135 12573.08 111.08 54945.50 88888.00 2012-05-14 15:14:25.375 135 12573.05 111.10 54945.50 88888.00 2012-05-14 15:14:25.500 135 12573.05 111.10 54945.50 88888.00 2012-05-14 15:14:25.625 135 12573.08 111.10 54945.45 88888.00 2012-05-14 15:14:25.750 135 12573.08 111.12 54945.50 88888.00 2012-05-14 15:14:25.875 135 12573.10 111.10 54945.50 88888.00 2012-05-14 15:14:26.000 135 12573.08 111.12 54945.50 88888.00 2012-05-14 15:14:26.125 135 12573.05 111.10 54945.47 88888.00 2012-05-14 15:14:26.250 135 12573.02 111.05 54945.50 88888.00 2012-05-14 15:14:26.375 135 12573.05 111.08 54945.50 88888.00 2012-05-14 15:14:26.500 135 12573.10 111.08 54945.47 88888.00 2012-05-14 15:14:26.625 135 12573.12 111.08 54945.50 88888.00 2012-05-14 15:14:26.750 135 12573.12 111.08 54945.53 88888.00 2012-05-14 15:14:26.875 135 12573.10 111.10 54945.53 88888.00 2012-05-14 15:14:27.000 135 12573.05 111.10 54945.47 88888.00 2012-05-14 15:14:27.125 135 12573.02 111.08 54945.50 88888.00 2012-05-14 15:14:27.250 135 12572.98 111.05 54945.50 88888.00 2012-05-14 15:14:27.375 135 12573.08 111.08 54945.50 88888.00 2012-05-14 15:14:27.500 135 12573.10 111.05 54945.45 88888.00 2012-05-14 15:14:27.625 135 12573.05 111.08 54945.50 88888.00 2012-05-14 15:14:27.750 135 12573.00 111.05 54945.50 88888.00 2012-05-14 15:14:27.875 135 12573.00 111.03 54945.45 88888.00 2012-05-14 15:14:28.000 135 12572.98 111.05 54945.47 88888.00 2012-05-14 15:14:28.125 135 12573.00 111.05 54945.50 88888.00 2012-05-14 15:14:28.250 135 12572.98 111.08 54945.50 88888.00 2012-05-14 15:14:28.375 135 12573.00 111.05 54945.47 88888.00 2012-05-14 15:14:28.500 135 12573.02 111.05 54945.43 88888.00 2012-05-14 15:14:28.625 135 12573.05 111.05 54945.45 88888.00 2012-05-14 15:14:28.750 135 12573.02 111.05 54945.45 88888.00 2012-05-14 15:14:28.875 135 12573.02 111.10 54945.45 88888.00 2012-05-14 15:14:29.000 135 12573.02 111.08 54945.47 88888.00 2012-05-14 15:14:29.125 135 12573.00 111.08 54945.47 88888.00 2012-05-14 15:14:29.250 135 12573.00 111.05 54945.53 88888.00 2012-05-14 15:14:29.375 135 12572.98 111.10 54945.50 88888.00 2012-05-14 15:14:29.500 135 12572.98 111.12 54945.50 88888.00 2012-05-14 15:14:29.625 135 12572.98 111.12 54945.53 88888.00 2012-05-14 15:14:29.750 135 12573.02 111.12 54945.53 88888.00 2012-05-14 15:14:29.875 135 12572.98 111.10 54945.53 88888.00 2012-05-14 15:14:30.000 135 12572.92 111.10 54945.50 88888.00 2012-05-14 15:14:30.125 135 12572.90 111.10 54945.55 88888.00 2012-05-14 15:14:30.250 135 12572.88 111.12 54945.55 88888.00 2012-05-14 15:14:30.375 135 12572.95 111.12 54945.53 88888.00 2012-05-14 15:14:30.500 135 12572.95 111.10 54945.53 88888.00 2012-05-14 15:14:30.625 135 12572.95 111.12 54945.50 88888.00 2012-05-14 15:14:30.750 135 12572.95 111.10 54945.50 88888.00 2012-05-14 15:14:30.875 135 12572.92 111.08 54945.50 88888.00 2012-05-14 15:14:31.000 135 12572.92 111.10 54945.53 88888.00 2012-05-14 15:14:31.125 135 12572.98 111.10 54945.53 88888.00 2012-05-14 15:14:31.250 135 12573.00 111.10 54945.55 88888.00 2012-05-14 15:14:31.375 135 12573.05 111.10 54945.57 88888.00 2012-05-14 15:14:31.500 135 12573.05 111.10 54945.55 88888.00 2012-05-14 15:14:31.625 135 12573.10 111.12 54945.53 88888.00 2012-05-14 15:14:31.750 135 12573.08 111.12 54945.53 88888.00 2012-05-14 15:14:31.875 135 12573.02 111.12 54945.55 88888.00 2012-05-14 15:14:32.000 135 12573.08 111.15 54945.53 88888.00 2012-05-14 15:14:32.125 135 12573.05 111.12 54945.53 88888.00 2012-05-14 15:14:32.250 135 12572.98 111.12 54945.50 88888.00 2012-05-14 15:14:32.375 135 12572.98 111.12 54945.50 88888.00 2012-05-14 15:14:32.500 135 12572.98 111.12 54945.53 88888.00 2012-05-14 15:14:32.625 135 12572.95 111.10 54945.53 88888.00 2012-05-14 15:14:32.750 135 12573.00 111.10 54945.55 88888.00 2012-05-14 15:14:32.875 135 12572.95 111.10 54945.55 88888.00 2012-05-14 15:14:33.000 135 12572.95 111.10 54945.55 88888.00 2012-05-14 15:14:33.125 135 12572.92 111.08 54945.50 88888.00 2012-05-14 15:14:33.250 135 12572.95 111.10 54945.45 88888.00 2012-05-14 15:14:33.375 135 12572.98 111.12 54945.53 88888.00 2012-05-14 15:14:33.500 135 12573.00 111.10 54945.53 88888.00 2012-05-14 15:14:33.625 135 12572.98 111.10 54945.50 88888.00 2012-05-14 15:14:33.750 135 12573.02 111.05 54945.50 88888.00 2012-05-14 15:14:33.875 135 12573.05 111.05 54945.47 88888.00 2012-05-14 15:14:34.000 135 12573.08 111.08 54945.45 88888.00 2012-05-14 15:14:34.125 135 12573.08 111.10 54945.50 88888.00 2012-05-14 15:14:34.250 135 12573.05 111.08 54945.50 88888.00 2012-05-14 15:14:34.375 135 12573.02 111.12 54945.47 88888.00 2012-05-14 15:14:34.500 135 12573.08 111.10 54945.50 88888.00 2012-05-14 15:14:34.625 135 12573.12 111.10 54945.50 88888.00 2012-05-14 15:14:34.750 135 12573.15 111.08 54945.50 88888.00 2012-05-14 15:14:34.875 135 12573.15 111.05 54945.50 88888.00 2012-05-14 15:14:35.000 135 12573.10 111.08 54945.50 88888.00 2012-05-14 15:14:35.125 135 12573.10 111.12 54945.53 88888.00 2012-05-14 15:14:35.250 135 12573.12 111.12 54945.53 88888.00 2012-05-14 15:14:35.375 135 12573.10 111.12 54945.50 88888.00 2012-05-14 15:14:35.500 135 12573.05 111.10 54945.50 88888.00 2012-05-14 15:14:35.625 135 12573.05 111.12 54945.50 88888.00 2012-05-14 15:14:35.750 135 12573.02 111.12 54945.53 88888.00 2012-05-14 15:14:35.875 135 12573.02 111.12 54945.53 88888.00 2012-05-14 15:14:36.000 135 12573.08 111.10 54945.50 88888.00 2012-05-14 15:14:36.125 135 12573.08 111.12 54945.47 88888.00 2012-05-14 15:14:36.250 135 12573.02 111.12 54945.50 88888.00 2012-05-14 15:14:36.375 135 12573.08 111.15 54945.53 88888.00 2012-05-14 15:14:36.500 135 12573.08 111.15 54945.50 88888.00 2012-05-14 15:14:36.625 135 12573.05 111.12 54945.50 88888.00 2012-05-14 15:14:36.750 135 12573.08 111.12 54945.50 88888.00 2012-05-14 15:14:36.875 135 12573.17 111.12 54945.50 88888.00 2012-05-14 15:14:37.000 135 12573.23 111.12 54945.47 88888.00 2012-05-14 15:14:37.125 135 12573.23 111.12 54945.50 88888.00 2012-05-14 15:14:37.250 135 12573.20 111.10 54945.55 88888.00 2012-05-14 15:14:37.375 135 12573.25 111.12 54945.53 88888.00 2012-05-14 15:14:37.500 135 12573.23 111.15 54945.47 88888.00 2012-05-14 15:14:37.625 135 12573.15 111.12 54945.50 88888.00 2012-05-14 15:14:37.750 135 12573.17 111.15 54945.50 88888.00 2012-05-14 15:14:37.875 135 12573.15 111.15 54945.50 88888.00 2012-05-14 15:14:38.000 135 12573.17 111.12 54945.50 88888.00 2012-05-14 15:14:38.125 135 12573.23 111.12 54945.53 88888.00 2012-05-14 15:14:38.250 135 12573.15 111.12 54945.53 88888.00 2012-05-14 15:14:38.375 135 12573.17 111.12 54945.50 88888.00 2012-05-14 15:14:38.500 135 12573.15 111.12 54945.50 88888.00 2012-05-14 15:14:38.625 135 12573.10 111.17 54945.47 88888.00 2012-05-14 15:14:38.750 135 12573.15 111.12 54945.47 88888.00 2012-05-14 15:14:38.875 135 12573.15 111.15 54945.45 88888.00 2012-05-14 15:14:39.000 135 12573.17 111.15 54945.45 88888.00 2012-05-14 15:14:39.125 135 12573.17 111.15 54945.47 88888.00 2012-05-14 15:14:39.250 135 12573.17 111.12 54945.45 88888.00 2012-05-14 15:14:39.375 135 12573.17 111.12 54945.47 88888.00 2012-05-14 15:14:39.500 135 12573.15 111.12 54945.45 88888.00 2012-05-14 15:14:39.625 135 12573.17 111.15 54945.45 88888.00 2012-05-14 15:14:39.750 135 12573.25 111.12 54945.47 88888.00 2012-05-14 15:14:39.875 135 12573.25 111.12 54945.45 88888.00 2012-05-14 15:14:40.000 135 12573.25 111.12 54945.43 88888.00 2012-05-14 15:14:40.125 135 12573.27 111.12 54945.45 88888.00 2012-05-14 15:14:40.250 135 12573.25 111.12 54945.47 88888.00 2012-05-14 15:14:40.375 135 12573.25 111.15 54945.45 88888.00 2012-05-14 15:14:40.500 135 12573.17 111.15 54945.47 88888.00 2012-05-14 15:14:40.625 135 12573.15 111.17 54945.53 88888.00 2012-05-14 15:14:40.750 135 12573.20 111.15 54945.50 88888.00 2012-05-14 15:14:40.875 135 12573.17 111.15 54945.47 88888.00 2012-05-14 15:14:41.000 135 12573.20 111.15 54945.45 88888.00 2012-05-14 15:14:41.125 135 12573.23 111.15 54945.50 88888.00 2012-05-14 15:14:41.250 135 12573.15 111.12 54945.50 88888.00 2012-05-14 15:14:41.375 135 12573.17 111.12 54945.50 88888.00 2012-05-14 15:14:41.500 135 12573.17 111.17 54945.47 88888.00 2012-05-14 15:14:41.625 135 12573.20 111.20 54945.50 88888.00 2012-05-14 15:14:41.750 135 12573.25 111.17 54945.50 88888.00 2012-05-14 15:14:41.875 135 12573.20 111.17 54945.50 88888.00 2012-05-14 15:14:42.000 135 12573.17 111.15 54945.50 88888.00 2012-05-14 15:14:42.125 135 12573.10 111.17 54945.53 88888.00 2012-05-14 15:14:42.250 135 12573.08 111.17 54945.47 88888.00 2012-05-14 15:14:42.375 135 12573.15 111.17 54945.47 88888.00 2012-05-14 15:14:42.500 135 12573.15 111.17 54945.47 88888.00 2012-05-14 15:14:42.625 135 12573.05 111.15 54945.45 88888.00 2012-05-14 15:14:42.750 135 12573.05 111.15 54945.45 88888.00 2012-05-14 15:14:42.875 135 12573.12 111.15 54945.50 88888.00 2012-05-14 15:14:43.000 135 12573.15 111.15 54945.50 88888.00 2012-05-14 15:14:43.125 135 12573.10 111.15 54945.53 88888.00 2012-05-14 15:14:43.250 135 12573.05 111.15 54945.50 88888.00 2012-05-14 15:14:43.375 135 12573.10 111.15 54945.50 88888.00 2012-05-14 15:14:43.500 135 12573.10 111.12 54945.50 88888.00 2012-05-14 15:14:43.625 135 12573.12 111.15 54945.47 88888.00 2012-05-14 15:14:43.750 135 12573.17 111.17 54945.47 88888.00 2012-05-14 15:14:43.875 135 12573.17 111.15 54945.47 88888.00 2012-05-14 15:14:44.000 135 12573.17 111.17 54945.47 88888.00 2012-05-14 15:14:44.125 135 12573.15 111.20 54945.50 88888.00 2012-05-14 15:14:44.250 135 12573.10 111.22 54945.53 88888.00 2012-05-14 15:14:44.375 135 12573.17 111.22 54945.53 88888.00 2012-05-14 15:14:44.500 135 12573.15 111.20 54945.47 88888.00 2012-05-14 15:14:44.625 135 12573.08 111.12 54945.45 88888.00 2012-05-14 15:14:44.750 135 12573.10 111.12 54945.45 88888.00 2012-05-14 15:14:44.875 135 12573.12 111.15 54945.47 88888.00 2012-05-14 15:14:45.000 135 12573.10 111.17 54945.45 88888.00 2012-05-14 15:14:45.125 135 12573.12 111.15 54945.50 88888.00 2012-05-14 15:14:45.250 135 12573.10 111.12 54945.53 88888.00 2012-05-14 15:14:45.375 135 12573.10 111.12 54945.50 88888.00 2012-05-14 15:14:45.500 135 12573.10 111.15 54945.47 88888.00 2012-05-14 15:14:45.625 135 12573.12 111.17 54945.45 88888.00 2012-05-14 15:14:45.750 135 12573.15 111.20 54945.45 88888.00 2012-05-14 15:14:45.875 135 12573.17 111.20 54945.47 88888.00 2012-05-14 15:14:46.000 135 12573.12 111.17 54945.47 88888.00 2012-05-14 15:14:46.125 135 12573.12 111.17 54945.45 88888.00 2012-05-14 15:14:46.250 135 12573.17 111.15 54945.47 88888.00 2012-05-14 15:14:46.375 135 12573.20 111.12 54945.47 88888.00 2012-05-14 15:14:46.500 135 12573.15 111.15 54945.47 88888.00 2012-05-14 15:14:46.625 135 12573.15 111.17 54945.50 88888.00 2012-05-14 15:14:46.750 135 12573.12 111.17 54945.47 88888.00 2012-05-14 15:14:46.875 135 12573.12 111.20 54945.45 88888.00 2012-05-14 15:14:47.000 135 12573.12 111.17 54945.45 88888.00 2012-05-14 15:14:47.125 135 12573.10 111.12 54945.45 88888.00 2012-05-14 15:14:47.250 135 12573.15 111.17 54945.47 88888.00 2012-05-14 15:14:47.375 135 12573.17 111.22 54945.50 88888.00 2012-05-14 15:14:47.500 135 12573.15 111.22 54945.50 88888.00 2012-05-14 15:14:47.625 135 12573.12 111.22 54945.50 88888.00 2012-05-14 15:14:47.750 135 12573.10 111.25 54945.50 88888.00 2012-05-14 15:14:47.875 135 12573.10 111.20 54945.50 88888.00 2012-05-14 15:14:48.000 135 12573.12 111.20 54945.47 88888.00 2012-05-14 15:14:48.125 135 12573.12 111.20 54945.50 88888.00 2012-05-14 15:14:48.250 135 12573.08 111.20 54945.53 88888.00 2012-05-14 15:14:48.375 135 12573.15 111.25 54945.53 88888.00 2012-05-14 15:14:48.500 135 12573.15 111.25 54945.55 88888.00 2012-05-14 15:14:48.625 135 12573.10 111.22 54945.55 88888.00 2012-05-14 15:14:48.750 135 12573.05 111.20 54945.53 88888.00 2012-05-14 15:14:48.875 135 12573.08 111.20 54945.50 88888.00 2012-05-14 15:14:49.000 135 12573.12 111.22 54945.50 88888.00 2012-05-14 15:14:49.125 135 12573.17 111.22 54945.53 88888.00 2012-05-14 15:14:49.250 135 12573.20 111.20 54945.47 88888.00 2012-05-14 15:14:49.375 135 12573.20 111.20 54945.47 88888.00 2012-05-14 15:14:49.500 135 12573.15 111.20 54945.47 88888.00 2012-05-14 15:14:49.625 135 12573.12 111.17 54945.47 88888.00 2012-05-14 15:14:49.750 135 12573.12 111.17 54945.50 88888.00 2012-05-14 15:14:49.875 135 12573.10 111.20 54945.53 88888.00 2012-05-14 15:14:50.000 135 12573.15 111.20 54945.50 88888.00 2012-05-14 15:14:50.125 135 12573.17 111.20 54945.53 88888.00 2012-05-14 15:14:50.250 135 12573.17 111.20 54945.53 88888.00 2012-05-14 15:14:50.375 135 12573.17 111.22 54945.47 88888.00 2012-05-14 15:14:50.500 135 12573.17 111.22 54945.47 88888.00 2012-05-14 15:14:50.625 135 12573.12 111.22 54945.50 88888.00 2012-05-14 15:14:50.750 135 12573.10 111.22 54945.53 88888.00 2012-05-14 15:14:50.875 135 12573.20 111.22 54945.50 88888.00 2012-05-14 15:14:51.000 135 12573.25 111.22 54945.50 88888.00 2012-05-14 15:14:51.125 135 12573.23 111.25 54945.50 88888.00 2012-05-14 15:14:51.250 135 12573.12 111.22 54945.47 88888.00 2012-05-14 15:14:51.375 135 12573.17 111.22 54945.47 88888.00 2012-05-14 15:14:51.500 135 12573.15 111.22 54945.47 88888.00 2012-05-14 15:14:51.625 135 12573.15 111.25 54945.47 88888.00 2012-05-14 15:14:51.750 135 12573.15 111.20 54945.43 88888.00 2012-05-14 15:14:51.875 135 12573.20 111.17 54945.43 88888.00 2012-05-14 15:14:52.000 135 12573.30 111.17 54945.40 88888.00 2012-05-14 15:14:52.125 135 12573.25 111.17 54945.43 88888.00 2012-05-14 15:14:52.250 135 12573.17 111.17 54945.45 88888.00 2012-05-14 15:14:52.375 135 12573.17 111.17 54945.45 88888.00 2012-05-14 15:14:52.500 135 12573.23 111.17 54945.45 88888.00 2012-05-14 15:14:52.625 135 12573.23 111.17 54945.47 88888.00 2012-05-14 15:14:52.750 135 12573.20 111.20 54945.47 88888.00 2012-05-14 15:14:52.875 135 12573.23 111.20 54945.45 88888.00 2012-05-14 15:14:53.000 135 12573.17 111.20 54945.47 88888.00 2012-05-14 15:14:53.125 135 12573.20 111.20 54945.47 88888.00 2012-05-14 15:14:53.250 135 12573.25 111.20 54945.50 88888.00 2012-05-14 15:14:53.375 135 12573.30 111.22 54945.50 88888.00 2012-05-14 15:14:53.500 135 12573.27 111.25 54945.50 88888.00 2012-05-14 15:14:53.625 135 12573.27 111.28 54945.50 88888.00 2012-05-14 15:14:53.750 135 12573.25 111.25 54945.47 88888.00 2012-05-14 15:14:53.875 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:14:55.000 135 12573.20 111.25 54945.50 88888.00 2012-05-14 15:14:55.125 135 12573.20 111.22 54945.53 88888.00 2012-05-14 15:14:55.250 135 12573.20 111.22 54945.50 88888.00 2012-05-14 15:14:55.375 135 12573.23 111.22 54945.45 88888.00 2012-05-14 15:14:55.500 135 12573.17 111.25 54945.53 88888.00 2012-05-14 15:14:55.625 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:14:55.750 135 12573.25 111.22 54945.47 88888.00 2012-05-14 15:14:55.875 135 12573.17 111.25 54945.47 88888.00 2012-05-14 15:14:55.000 135 12573.12 111.22 54945.45 88888.00 2012-05-14 15:14:55.125 135 12573.15 111.22 54945.47 88888.00 2012-05-14 15:14:55.250 135 12573.10 111.20 54945.50 88888.00 2012-05-14 15:14:55.375 135 12573.12 111.25 54945.47 88888.00 2012-05-14 15:14:55.500 135 12573.15 111.25 54945.47 88888.00 2012-05-14 15:14:55.625 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:14:55.750 135 12573.23 111.22 54945.47 88888.00 2012-05-14 15:14:55.875 135 12573.23 111.25 54945.45 88888.00 2012-05-14 15:14:56.000 135 12573.23 111.25 54945.45 88888.00 2012-05-14 15:14:56.125 135 12573.25 111.28 54945.47 88888.00 2012-05-14 15:14:56.250 135 12573.25 111.28 54945.47 88888.00 2012-05-14 15:14:56.375 135 12573.30 111.28 54945.45 88888.00 2012-05-14 15:14:56.500 135 12573.30 111.25 54945.50 88888.00 2012-05-14 15:14:56.625 135 12573.30 111.28 54945.50 88888.00 2012-05-14 15:14:56.750 135 12573.25 111.22 54945.50 88888.00 2012-05-14 15:14:56.875 135 12573.23 111.22 54945.50 88888.00 2012-05-14 15:14:57.000 135 12573.20 111.22 54945.47 88888.00 2012-05-14 15:14:57.125 135 12573.15 111.25 54945.47 88888.00 2012-05-14 15:14:57.250 135 12573.12 111.20 54945.47 88888.00 2012-05-14 15:14:57.375 135 12573.20 111.20 54945.50 88888.00 2012-05-14 15:14:57.500 135 12573.20 111.22 54945.47 88888.00 2012-05-14 15:14:57.625 135 12573.23 111.20 54945.45 88888.00 2012-05-14 15:14:57.750 135 12573.23 111.20 54945.47 88888.00 2012-05-14 15:14:57.875 135 12573.25 111.20 54945.45 88888.00 2012-05-14 15:14:58.000 135 12573.27 111.25 54945.43 88888.00 2012-05-14 15:14:58.125 135 12573.25 111.22 54945.45 88888.00 2012-05-14 15:14:58.250 135 12573.25 111.22 54945.47 88888.00 2012-05-14 15:14:58.375 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:14:58.500 135 12573.20 111.25 54945.45 88888.00 2012-05-14 15:14:58.625 135 12573.20 111.20 54945.43 88888.00 2012-05-14 15:14:58.750 135 12573.20 111.20 54945.43 88888.00 2012-05-14 15:14:58.875 135 12573.17 111.20 54945.45 88888.00 2012-05-14 15:14:59.000 135 12573.15 111.17 54945.45 88888.00 2012-05-14 15:14:59.125 135 12573.23 111.20 54945.45 88888.00 2012-05-14 15:14:59.250 135 12573.25 111.25 54945.45 88888.00 2012-05-14 15:14:59.375 135 12573.27 111.25 54945.43 88888.00 2012-05-14 15:14:59.500 135 12573.23 111.22 54945.43 88888.00 2012-05-14 15:14:59.625 135 12573.20 111.22 54945.45 88888.00 2012-05-14 15:14:59.750 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:14:59.875 135 12573.25 111.25 54945.47 88888.00 2012-05-14 15:15:00.000 135 12573.30 111.30 54945.47 88888.00 2012-05-14 15:15:00.125 135 12573.33 111.25 54945.47 88888.00 2012-05-14 15:15:00.250 135 12573.30 111.25 54945.47 88888.00 2012-05-14 15:15:00.375 135 12573.30 111.25 54945.50 88888.00 2012-05-14 15:15:00.500 135 12573.33 111.28 54945.47 88888.00 2012-05-14 15:15:00.625 135 12573.30 111.25 54945.47 88888.00 2012-05-14 15:15:00.750 135 12573.23 111.25 54945.47 88888.00 2012-05-14 15:15:00.875 135 12573.23 111.28 54945.47 88888.00 2012-05-14 15:15:01.000 135 12573.23 111.22 54945.45 88888.00 2012-05-14 15:15:01.125 135 12573.27 111.22 54945.47 88888.00 2012-05-14 15:15:01.250 135 12573.23 111.22 54945.47 88888.00 2012-05-14 15:15:01.375 135 12573.30 111.22 54945.47 88888.00 2012-05-14 15:15:01.500 135 12573.27 111.25 54945.47 88888.00 2012-05-14 15:15:01.625 135 12573.27 111.22 54945.45 88888.00 2012-05-14 15:15:01.750 135 12573.30 111.22 54945.43 88888.00 2012-05-14 15:15:01.875 135 12573.27 111.22 54945.47 88888.00 2012-05-14 15:15:03.000 135 12573.25 111.22 54945.43 88888.00 2012-05-14 15:15:03.125 135 12573.23 111.22 54945.47 88888.00 2012-05-14 15:15:03.250 135 12573.15 111.25 54945.53 88888.00 2012-05-14 15:15:03.375 135 12573.25 111.25 54945.53 88888.00 2012-05-14 15:15:03.500 135 12573.27 111.25 54945.50 88888.00 2012-05-14 15:15:03.625 135 12573.27 111.22 54945.45 88888.00 2012-05-14 15:15:03.750 135 12573.27 111.25 54945.45 88888.00 2012-05-14 15:15:03.875 135 12573.27 111.28 54945.47 88888.00 2012-05-14 15:15:03.000 135 12573.27 111.25 54945.45 88888.00 2012-05-14 15:15:03.125 135 12573.35 111.22 54945.47 88888.00 2012-05-14 15:15:03.250 135 12573.35 111.22 54945.45 88888.00 2012-05-14 15:15:03.375 135 12573.35 111.25 54945.45 88888.00 2012-05-14 15:15:03.500 135 12573.25 111.28 54945.45 88888.00 2012-05-14 15:15:03.625 135 12573.20 111.25 54945.45 88888.00 2012-05-14 15:15:03.750 135 12573.25 111.25 54945.45 88888.00 2012-05-14 15:15:03.875 135 12573.33 111.25 54945.45 88888.00 2012-05-14 15:15:04.000 135 12573.30 111.28 54945.45 88888.00 2012-05-14 15:15:04.125 135 12573.30 111.25 54945.45 88888.00 2012-05-14 15:15:04.250 135 12573.30 111.25 54945.47 88888.00 2012-05-14 15:15:04.375 135 12573.38 111.25 54945.47 88888.00 2012-05-14 15:15:04.500 135 12573.38 111.22 54945.45 88888.00 2012-05-14 15:15:04.625 135 12573.35 111.22 54945.43 88888.00 2012-05-14 15:15:04.750 135 12573.30 111.22 54945.45 88888.00 2012-05-14 15:15:04.875 135 12573.30 111.22 54945.47 88888.00 2012-05-14 15:15:05.000 135 12573.30 111.25 54945.45 88888.00 2012-05-14 15:15:05.125 135 12573.27 111.22 54945.47 88888.00 2012-05-14 15:15:05.250 135 12573.23 111.20 54945.45 88888.00 2012-05-14 15:15:05.375 135 12573.17 111.25 54945.47 88888.00 2012-05-14 15:15:05.500 135 12573.23 111.28 54945.45 88888.00 2012-05-14 15:15:05.625 135 12573.30 111.25 54945.45 88888.00 2012-05-14 15:15:05.750 135 12573.30 111.28 54945.45 88888.00 2012-05-14 15:15:05.875 135 12573.40 111.28 54945.47 88888.00 2012-05-14 15:15:06.000 135 12573.35 111.25 54945.47 88888.00 2012-05-14 15:15:06.125 135 12573.35 111.28 54945.47 88888.00 2012-05-14 15:15:06.250 135 12573.33 111.25 54945.50 88888.00 2012-05-14 15:15:06.375 135 12573.30 111.28 54945.50 88888.00 2012-05-14 15:15:06.500 135 12573.35 111.22 54945.50 88888.00 2012-05-14 15:15:06.625 135 12573.35 111.25 54945.45 88888.00 2012-05-14 15:15:06.750 135 12573.40 111.22 54945.47 88888.00 2012-05-14 15:15:06.875 135 12573.40 111.22 54945.50 88888.00 2012-05-14 15:15:07.000 135 12573.48 111.25 54945.47 88888.00 2012-05-14 15:15:07.125 135 12573.45 111.28 54945.50 88888.00 2012-05-14 15:15:07.250 135 12573.38 111.25 54945.50 88888.00 2012-05-14 15:15:07.375 135 12573.38 111.25 54945.45 88888.00 2012-05-14 15:15:07.500 135 12573.40 111.22 54945.47 88888.00 2012-05-14 15:15:07.625 135 12573.42 111.20 54945.50 88888.00 2012-05-14 15:15:07.750 135 12573.45 111.28 54945.47 88888.00 2012-05-14 15:15:07.875 135 12573.45 111.22 54945.47 88888.00 2012-05-14 15:15:08.000 135 12573.45 111.20 54945.45 88888.00 2012-05-14 15:15:08.125 135 12573.42 111.22 54945.47 88888.00 2012-05-14 15:15:08.250 135 12573.48 111.22 54945.47 88888.00 2012-05-14 15:15:08.375 135 12573.50 111.25 54945.47 88888.00 2012-05-14 15:15:08.500 135 12573.40 111.28 54945.45 88888.00 2012-05-14 15:15:08.625 135 12573.45 111.22 54945.47 88888.00 2012-05-14 15:15:08.750 135 12573.48 111.22 54945.47 88888.00 2012-05-14 15:15:08.875 135 12573.45 111.22 54945.43 88888.00 2012-05-14 15:15:09.000 135 12573.40 111.25 54945.43 88888.00 2012-05-14 15:15:09.125 135 12573.38 111.25 54945.47 88888.00 2012-05-14 15:15:09.250 135 12573.25 111.25 54945.47 88888.00 2012-05-14 15:15:09.375 135 12573.23 111.28 54945.47 88888.00 2012-05-14 15:15:09.500 135 12573.30 111.25 54945.45 88888.00 2012-05-14 15:15:09.625 135 12573.40 111.25 54945.43 88888.00 2012-05-14 15:15:09.750 135 12573.42 111.25 54945.43 88888.00 2012-05-14 15:15:09.875 135 12573.48 111.22 54945.43 88888.00 2012-05-14 15:15:10.000 135 12573.45 111.22 54945.38 88888.00 2012-05-14 15:15:10.125 135 12573.38 111.22 54945.43 88888.00 2012-05-14 15:15:10.250 135 12573.35 111.25 54945.43 88888.00 2012-05-14 15:15:10.375 135 12573.38 111.28 54945.47 88888.00 2012-05-14 15:15:10.500 135 12573.35 111.30 54945.45 88888.00 2012-05-14 15:15:10.625 135 12573.40 111.25 54945.45 88888.00 2012-05-14 15:15:10.750 135 12573.42 111.22 54945.45 88888.00 2012-05-14 15:15:10.875 135 12573.42 111.20 54945.45 88888.00 2012-05-14 15:15:11.000 135 12573.45 111.25 54945.43 88888.00 2012-05-14 15:15:11.125 135 12573.38 111.22 54945.45 88888.00 2012-05-14 15:15:11.250 135 12573.33 111.25 54945.47 88888.00 2012-05-14 15:15:11.375 135 12573.45 111.28 54945.47 88888.00 2012-05-14 15:15:11.500 135 12573.45 111.28 54945.47 88888.00 2012-05-14 15:15:11.625 135 12573.42 111.28 54945.47 88888.00 2012-05-14 15:15:11.750 135 12573.38 111.25 54945.47 88888.00 2012-05-14 15:15:11.875 135 12573.35 111.28 54945.50 88888.00 2012-05-14 15:15:12.000 135 12573.35 111.25 54945.50 88888.00 2012-05-14 15:15:12.125 135 12573.35 111.25 54945.47 88888.00 2012-05-14 15:15:12.250 135 12573.35 111.25 54945.50 88888.00 2012-05-14 15:15:12.375 135 12573.38 111.28 54945.47 88888.00 2012-05-14 15:15:12.500 135 12573.35 111.25 54945.50 88888.00 2012-05-14 15:15:12.625 135 12573.38 111.30 54945.45 88888.00 2012-05-14 15:15:12.750 135 12573.42 111.30 54945.47 88888.00 2012-05-14 15:15:12.875 135 12573.35 111.30 54945.50 88888.00 2012-05-14 15:15:13.000 135 12573.30 111.30 54945.45 88888.00 2012-05-14 15:15:13.125 135 12573.27 111.25 54945.45 88888.00 2012-05-14 15:15:13.250 135 12573.30 111.25 54945.45 88888.00 2012-05-14 15:15:13.375 135 12573.33 111.28 54945.45 88888.00 2012-05-14 15:15:13.500 135 12573.33 111.28 54945.47 88888.00 2012-05-14 15:15:13.625 135 12573.38 111.28 54945.47 88888.00 2012-05-14 15:15:13.750 135 12573.35 111.25 54945.47 88888.00 2012-05-14 15:15:13.875 135 12573.35 111.25 54945.45 88888.00 2012-05-14 15:15:14.000 135 12573.38 111.28 54945.47 88888.00 2012-05-14 15:15:14.125 135 12573.40 111.28 54945.47 88888.00 2012-05-14 15:15:14.250 135 12573.40 111.30 54945.45 88888.00 2012-05-14 15:15:14.375 135 12573.52 111.30 54945.45 88888.00 2012-05-14 15:15:14.500 135 12573.50 111.30 54945.47 88888.00 2012-05-14 15:15:14.625 135 12573.48 111.30 54945.47 88888.00 2012-05-14 15:15:14.750 135 12573.42 111.30 54945.47 88888.00 2012-05-14 15:15:14.875 135 12573.35 111.28 54945.43 88888.00 2012-05-14 15:15:15.000 135 12573.35 111.28 54945.43 88888.00 2012-05-14 15:15:15.125 135 12573.38 111.28 54945.43 88888.00 2012-05-14 15:15:15.250 135 12573.42 111.25 54945.45 88888.00 2012-05-14 15:15:15.375 135 12573.42 111.28 54945.45 88888.00 2012-05-14 15:15:15.500 135 12573.30 111.28 54945.45 88888.00 2012-05-14 15:15:15.625 135 12573.35 111.30 54945.43 88888.00 2012-05-14 15:15:15.750 135 12573.40 111.30 54945.43 88888.00 2012-05-14 15:15:15.875 135 12573.50 111.30 54945.43 88888.00 2012-05-14 15:15:16.000 135 12573.50 111.30 54945.45 88888.00 2012-05-14 15:15:16.125 135 12573.48 111.30 54945.50 88888.00 2012-05-14 15:15:16.250 135 12573.42 111.28 54945.45 88888.00 2012-05-14 15:15:16.375 135 12573.42 111.28 54945.43 88888.00 2012-05-14 15:15:16.500 135 12573.45 111.20 54945.45 88888.00 2012-05-14 15:15:16.625 135 12573.42 111.25 54945.45 88888.00 2012-05-14 15:15:16.750 135 12573.45 111.28 54945.45 88888.00 2012-05-14 15:15:16.875 135 12573.50 111.25 54945.45 88888.00 2012-05-14 15:15:17.000 135 12573.52 111.28 54945.45 88888.00 2012-05-14 15:15:17.125 135 12573.52 111.28 54945.45 88888.00 2012-05-14 15:15:17.250 135 12573.45 111.25 54945.45 88888.00 2012-05-14 15:15:17.375 135 12573.50 111.30 54945.47 88888.00 2012-05-14 15:15:17.500 135 12573.48 111.30 54945.47 88888.00 2012-05-14 15:15:17.625 135 12573.38 111.30 54945.47 88888.00 2012-05-14 15:15:17.750 135 12573.38 111.30 54945.47 88888.00 2012-05-14 15:15:17.875 135 12573.40 111.28 54945.45 88888.00 2012-05-14 15:15:18.000 135 12573.40 111.33 54945.47 88888.00 2012-05-14 15:15:18.125 135 12573.42 111.35 54945.50 88888.00 2012-05-14 15:15:18.250 135 12573.42 111.33 54945.47 88888.00 2012-05-14 15:15:18.375 135 12573.48 111.30 54945.45 88888.00 2012-05-14 15:15:18.500 135 12573.50 111.33 54945.45 88888.00 2012-05-14 15:15:18.625 135 12573.52 111.33 54945.45 88888.00 2012-05-14 15:15:18.750 135 12573.50 111.30 54945.45 88888.00 2012-05-14 15:15:18.875 135 12573.48 111.33 54945.47 88888.00 2012-05-14 15:15:19.000 135 12573.48 111.35 54945.43 88888.00 2012-05-14 15:15:19.125 135 12573.40 111.35 54945.45 88888.00 2012-05-14 15:15:19.250 135 12573.40 111.33 54945.45 88888.00 2012-05-14 15:15:19.375 135 12573.50 111.30 54945.43 88888.00 2012-05-14 15:15:19.500 135 12573.45 111.30 54945.43 88888.00 2012-05-14 15:15:19.625 135 12573.40 111.30 54945.47 88888.00 2012-05-14 15:15:19.750 135 12573.42 111.30 54945.45 88888.00 2012-05-14 15:15:19.875 135 12573.42 111.33 54945.45 88888.00 2012-05-14 15:15:20.000 135 12573.45 111.33 54945.47 88888.00 2012-05-14 15:15:20.125 135 12573.42 111.33 54945.47 88888.00 2012-05-14 15:15:20.250 135 12573.40 111.33 54945.47 88888.00 2012-05-14 15:15:20.375 135 12573.50 111.33 54945.47 88888.00 2012-05-14 15:15:20.500 135 12573.45 111.35 54945.47 88888.00 2012-05-14 15:15:20.625 135 12573.42 111.35 54945.50 88888.00 2012-05-14 15:15:20.750 135 12573.35 111.35 54945.50 88888.00 2012-05-14 15:15:20.875 135 12573.33 111.33 54945.47 88888.00 2012-05-14 15:15:21.000 135 12573.38 111.35 54945.47 88888.00 2012-05-14 15:15:21.125 135 12573.38 111.33 54945.47 88888.00 2012-05-14 15:15:21.250 135 12573.38 111.33 54945.50 88888.00 2012-05-14 15:15:21.375 135 12573.40 111.33 54945.50 88888.00 2012-05-14 15:15:21.500 135 12573.30 111.33 54945.47 88888.00 2012-05-14 15:15:21.625 135 12573.30 111.30 54945.47 88888.00 2012-05-14 15:15:21.750 135 12573.33 111.35 54945.47 88888.00 2012-05-14 15:15:21.875 135 12573.40 111.33 54945.47 88888.00 2012-05-14 15:15:22.000 135 12573.45 111.35 54945.45 88888.00 2012-05-14 15:15:22.125 135 12573.38 111.33 54945.45 88888.00 2012-05-14 15:15:22.250 135 12573.33 111.30 54945.47 88888.00 2012-05-14 15:15:22.375 135 12573.40 111.35 54945.50 88888.00 2012-05-14 15:15:22.500 135 12573.45 111.35 54945.50 88888.00 2012-05-14 15:15:22.625 135 12573.40 111.35 54945.50 88888.00 2012-05-14 15:15:22.750 135 12573.38 111.35 54945.47 88888.00 2012-05-14 15:15:22.875 135 12573.38 111.35 54945.47 88888.00 2012-05-14 15:15:23.000 135 12573.35 111.33 54945.50 88888.00 2012-05-14 15:15:23.125 135 12573.40 111.35 54945.50 88888.00 2012-05-14 15:15:23.250 135 12573.42 111.35 54945.53 88888.00 2012-05-14 15:15:23.375 135 12573.38 111.38 54945.50 88888.00 2012-05-14 15:15:23.500 135 12573.30 111.38 54945.50 88888.00 2012-05-14 15:15:23.625 135 12573.30 111.35 54945.47 88888.00 2012-05-14 15:15:23.750 135 12573.35 111.35 54945.45 88888.00 2012-05-14 15:15:23.875 135 12573.38 111.35 54945.45 88888.00 2012-05-14 15:15:24.000 135 12573.42 111.33 54945.43 88888.00 2012-05-14 15:15:24.125 135 12573.42 111.35 54945.45 88888.00 2012-05-14 15:15:24.250 135 12573.38 111.35 54945.50 88888.00 2012-05-14 15:15:24.375 135 12573.42 111.40 54945.50 88888.00 2012-05-14 15:15:24.500 135 12573.48 111.40 54945.53 88888.00 2012-05-14 15:15:24.625 135 12573.50 111.38 54945.53 88888.00 2012-05-14 15:15:24.750 135 12573.50 111.38 54945.55 88888.00 2012-05-14 15:15:24.875 135 12573.48 111.42 54945.53 88888.00 2012-05-14 15:15:25.000 135 12573.48 111.40 54945.50 88888.00 2012-05-14 15:15:25.125 135 12573.50 111.38 54945.55 88888.00 2012-05-14 15:15:25.250 135 12573.40 111.38 54945.55 88888.00 2012-05-14 15:15:25.375 135 12573.33 111.40 54945.50 88888.00 2012-05-14 15:15:25.500 135 12573.35 111.42 54945.50 88888.00 2012-05-14 15:15:25.625 135 12573.45 111.42 54945.50 88888.00 2012-05-14 15:15:25.750 135 12573.45 111.40 54945.50 88888.00 2012-05-14 15:15:25.875 135 12573.38 111.35 54945.50 88888.00 2012-05-14 15:15:26.000 135 12573.30 111.35 54945.47 88888.00 2012-05-14 15:15:26.125 135 12573.33 111.38 54945.47 88888.00 2012-05-14 15:15:26.250 135 12573.35 111.35 54945.47 88888.00 2012-05-14 15:15:26.375 135 12573.33 111.35 54945.50 88888.00 2012-05-14 15:15:26.500 135 12573.35 111.35 54945.45 88888.00 2012-05-14 15:15:26.625 135 12573.45 111.38 54945.47 88888.00 2012-05-14 15:15:26.750 135 12573.45 111.40 54945.47 88888.00 2012-05-14 15:15:26.875 135 12573.35 111.40 54945.47 88888.00 2012-05-14 15:15:27.000 135 12573.33 111.40 54945.47 88888.00 2012-05-14 15:15:27.125 135 12573.35 111.38 54945.45 88888.00 2012-05-14 15:15:27.250 135 12573.33 111.35 54945.45 88888.00 2012-05-14 15:15:27.375 135 12573.33 111.33 54945.45 88888.00 2012-05-14 15:15:27.500 135 12573.35 111.38 54945.47 88888.00 2012-05-14 15:15:27.625 135 12573.40 111.40 54945.47 88888.00 2012-05-14 15:15:27.750 135 12573.35 111.38 54945.47 88888.00 2012-05-14 15:15:27.875 135 12573.35 111.38 54945.47 88888.00 2012-05-14 15:15:28.000 135 12573.33 111.35 54945.45 88888.00 2012-05-14 15:15:28.125 135 12573.35 111.35 54945.43 88888.00 2012-05-14 15:15:28.250 135 12573.35 111.40 54945.47 88888.00 2012-05-14 15:15:28.375 135 12573.42 111.40 54945.45 88888.00 2012-05-14 15:15:28.500 135 12573.40 111.40 54945.45 88888.00 2012-05-14 15:15:28.625 135 12573.48 111.35 54945.45 88888.00 2012-05-14 15:15:28.750 135 12573.48 111.38 54945.45 88888.00 2012-05-14 15:15:28.875 135 12573.42 111.40 54945.45 88888.00 2012-05-14 15:15:29.000 135 12573.42 111.40 54945.43 88888.00 2012-05-14 15:15:29.125 135 12573.48 111.38 54945.47 88888.00 2012-05-14 15:15:29.250 135 12573.42 111.40 54945.47 88888.00 2012-05-14 15:15:29.375 135 12573.42 111.45 54945.47 88888.00 2012-05-14 15:15:29.500 135 12573.42 111.47 54945.45 88888.00 2012-05-14 15:15:29.625 135 12573.42 111.42 54945.47 88888.00 2012-05-14 15:15:29.750 135 12573.42 111.40 54945.47 88888.00 2012-05-14 15:15:29.875 135 12573.48 111.35 54945.45 88888.00 2012-05-14 15:15:30.000 135 12573.52 111.38 54945.47 88888.00 2012-05-14 15:15:30.125 135 12573.52 111.42 54945.47 88888.00 2012-05-14 15:15:30.250 135 12573.40 111.40 54945.47 88888.00 2012-05-14 15:15:30.375 135 12573.38 111.40 54945.45 88888.00 2012-05-14 15:15:30.500 135 12573.42 111.40 54945.43 88888.00 2012-05-14 15:15:30.625 135 12573.45 111.45 54945.45 88888.00 2012-05-14 15:15:30.750 135 12573.48 111.42 54945.53 88888.00 2012-05-14 15:15:30.875 135 12573.48 111.42 54945.50 88888.00 2012-05-14 15:15:31.000 135 12573.45 111.47 54945.47 88888.00 2012-05-14 15:15:31.125 135 12573.50 111.47 54945.47 88888.00 2012-05-14 15:15:31.250 135 12573.48 111.45 54945.50 88888.00 2012-05-14 15:15:31.375 135 12573.40 111.45 54945.50 88888.00 2012-05-14 15:15:31.500 135 12573.35 111.45 54945.50 88888.00 2012-05-14 15:15:31.625 135 12573.42 111.47 54945.47 88888.00 2012-05-14 15:15:31.750 135 12573.48 111.50 54945.47 88888.00 2012-05-14 15:15:31.875 135 12573.52 111.47 54945.47 88888.00 2012-05-14 15:15:32.000 135 12573.52 111.47 54945.45 88888.00 2012-05-14 15:15:32.125 135 12573.45 111.45 54945.53 88888.00 2012-05-14 15:15:32.250 135 12573.42 111.47 54945.50 88888.00 2012-05-14 15:15:32.375 135 12573.45 111.47 54945.53 88888.00 2012-05-14 15:15:32.500 135 12573.42 111.53 54945.50 88888.00 2012-05-14 15:15:32.625 135 12573.40 111.53 54945.47 88888.00 2012-05-14 15:15:32.750 135 12573.45 111.50 54945.47 88888.00 2012-05-14 15:15:32.875 135 12573.40 111.47 54945.50 88888.00 2012-05-14 15:15:33.000 135 12573.40 111.50 54945.47 88888.00 2012-05-14 15:15:33.125 135 12573.42 111.50 54945.47 88888.00 2012-05-14 15:15:33.250 135 12573.42 111.47 54945.47 88888.00 2012-05-14 15:15:33.375 135 12573.48 111.47 54945.47 88888.00 2012-05-14 15:15:33.500 135 12573.45 111.53 54945.47 88888.00 2012-05-14 15:15:33.625 135 12573.50 111.47 54945.50 88888.00 2012-05-14 15:15:33.750 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:33.875 135 12573.52 111.45 54945.47 88888.00 2012-05-14 15:15:34.000 135 12573.55 111.50 54945.45 88888.00 2012-05-14 15:15:34.125 135 12573.55 111.50 54945.47 88888.00 2012-05-14 15:15:34.250 135 12573.50 111.50 54945.47 88888.00 2012-05-14 15:15:34.375 135 12573.50 111.50 54945.50 88888.00 2012-05-14 15:15:34.500 135 12573.45 111.50 54945.50 88888.00 2012-05-14 15:15:34.625 135 12573.40 111.50 54945.50 88888.00 2012-05-14 15:15:34.750 135 12573.45 111.47 54945.47 88888.00 2012-05-14 15:15:34.875 135 12573.58 111.50 54945.47 88888.00 2012-05-14 15:15:35.000 135 12573.55 111.53 54945.47 88888.00 2012-05-14 15:15:35.125 135 12573.52 111.55 54945.47 88888.00 2012-05-14 15:15:35.250 135 12573.42 111.55 54945.50 88888.00 2012-05-14 15:15:35.375 135 12573.50 111.55 54945.47 88888.00 2012-05-14 15:15:35.500 135 12573.48 111.58 54945.47 88888.00 2012-05-14 15:15:35.625 135 12573.42 111.55 54945.53 88888.00 2012-05-14 15:15:35.750 135 12573.45 111.55 54945.53 88888.00 2012-05-14 15:15:35.875 135 12573.45 111.55 54945.53 88888.00 2012-05-14 15:15:36.000 135 12573.40 111.53 54945.47 88888.00 2012-05-14 15:15:36.125 135 12573.35 111.53 54945.50 88888.00 2012-05-14 15:15:36.250 135 12573.35 111.55 54945.50 88888.00 2012-05-14 15:15:36.375 135 12573.35 111.53 54945.50 88888.00 2012-05-14 15:15:36.500 135 12573.33 111.55 54945.47 88888.00 2012-05-14 15:15:36.625 135 12573.35 111.55 54945.47 88888.00 2012-05-14 15:15:36.750 135 12573.42 111.53 54945.50 88888.00 2012-05-14 15:15:36.875 135 12573.42 111.53 54945.53 88888.00 2012-05-14 15:15:37.000 135 12573.45 111.50 54945.45 88888.00 2012-05-14 15:15:37.125 135 12573.52 111.53 54945.45 88888.00 2012-05-14 15:15:37.250 135 12573.48 111.53 54945.47 88888.00 2012-05-14 15:15:37.375 135 12573.52 111.58 54945.47 88888.00 2012-05-14 15:15:37.500 135 12573.45 111.55 54945.47 88888.00 2012-05-14 15:15:37.625 135 12573.45 111.53 54945.50 88888.00 2012-05-14 15:15:37.750 135 12573.48 111.53 54945.50 88888.00 2012-05-14 15:15:37.875 135 12573.42 111.53 54945.50 88888.00 2012-05-14 15:15:38.000 135 12573.45 111.50 54945.47 88888.00 2012-05-14 15:15:38.125 135 12573.48 111.50 54945.50 88888.00 2012-05-14 15:15:38.250 135 12573.42 111.47 54945.47 88888.00 2012-05-14 15:15:38.375 135 12573.40 111.53 54945.47 88888.00 2012-05-14 15:15:38.500 135 12573.40 111.55 54945.50 88888.00 2012-05-14 15:15:38.625 135 12573.38 111.53 54945.50 88888.00 2012-05-14 15:15:38.750 135 12573.45 111.53 54945.47 88888.00 2012-05-14 15:15:38.875 135 12573.42 111.53 54945.45 88888.00 2012-05-14 15:15:39.000 135 12573.40 111.53 54945.45 88888.00 2012-05-14 15:15:39.125 135 12573.38 111.47 54945.50 88888.00 2012-05-14 15:15:39.250 135 12573.38 111.50 54945.55 88888.00 2012-05-14 15:15:39.375 135 12573.42 111.53 54945.50 88888.00 2012-05-14 15:15:39.500 135 12573.42 111.53 54945.53 88888.00 2012-05-14 15:15:39.625 135 12573.40 111.53 54945.50 88888.00 2012-05-14 15:15:39.750 135 12573.38 111.50 54945.47 88888.00 2012-05-14 15:15:39.875 135 12573.42 111.50 54945.43 88888.00 2012-05-14 15:15:40.000 135 12573.45 111.50 54945.43 88888.00 2012-05-14 15:15:40.125 135 12573.42 111.50 54945.50 88888.00 2012-05-14 15:15:40.250 135 12573.40 111.50 54945.50 88888.00 2012-05-14 15:15:40.375 135 12573.45 111.50 54945.53 88888.00 2012-05-14 15:15:40.500 135 12573.50 111.53 54945.50 88888.00 2012-05-14 15:15:40.625 135 12573.48 111.53 54945.47 88888.00 2012-05-14 15:15:40.750 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:40.875 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:41.000 135 12573.50 111.45 54945.47 88888.00 2012-05-14 15:15:41.125 135 12573.45 111.47 54945.45 88888.00 2012-05-14 15:15:41.250 135 12573.48 111.50 54945.50 88888.00 2012-05-14 15:15:41.375 135 12573.50 111.53 54945.50 88888.00 2012-05-14 15:15:41.500 135 12573.50 111.50 54945.50 88888.00 2012-05-14 15:15:41.625 135 12573.52 111.50 54945.53 88888.00 2012-05-14 15:15:41.750 135 12573.55 111.55 54945.53 88888.00 2012-05-14 15:15:41.875 135 12573.55 111.55 54945.53 88888.00 2012-05-14 15:15:42.000 135 12573.55 111.53 54945.53 88888.00 2012-05-14 15:15:42.125 135 12573.52 111.55 54945.50 88888.00 2012-05-14 15:15:42.250 135 12573.48 111.55 54945.50 88888.00 2012-05-14 15:15:42.375 135 12573.48 111.55 54945.53 88888.00 2012-05-14 15:15:42.500 135 12573.50 111.58 54945.53 88888.00 2012-05-14 15:15:42.625 135 12573.48 111.55 54945.50 88888.00 2012-05-14 15:15:42.750 135 12573.50 111.58 54945.50 88888.00 2012-05-14 15:15:42.875 135 12573.50 111.55 54945.53 88888.00 2012-05-14 15:15:43.000 135 12573.48 111.50 54945.50 88888.00 2012-05-14 15:15:43.125 135 12573.45 111.47 54945.50 88888.00 2012-05-14 15:15:43.250 135 12573.48 111.50 54945.53 88888.00 2012-05-14 15:15:43.375 135 12573.48 111.55 54945.53 88888.00 2012-05-14 15:15:43.500 135 12573.48 111.55 54945.50 88888.00 2012-05-14 15:15:43.625 135 12573.48 111.53 54945.53 88888.00 2012-05-14 15:15:43.750 135 12573.50 111.55 54945.50 88888.00 2012-05-14 15:15:43.875 135 12573.48 111.60 54945.50 88888.00 2012-05-14 15:15:44.000 135 12573.50 111.53 54945.50 88888.00 2012-05-14 15:15:44.125 135 12573.50 111.50 54945.53 88888.00 2012-05-14 15:15:44.250 135 12573.42 111.50 54945.50 88888.00 2012-05-14 15:15:44.375 135 12573.48 111.47 54945.50 88888.00 2012-05-14 15:15:44.500 135 12573.50 111.50 54945.50 88888.00 2012-05-14 15:15:44.625 135 12573.55 111.55 54945.53 88888.00 2012-05-14 15:15:44.750 135 12573.52 111.55 54945.55 88888.00 2012-05-14 15:15:44.875 135 12573.55 111.50 54945.53 88888.00 2012-05-14 15:15:45.000 135 12573.52 111.47 54945.53 88888.00 2012-05-14 15:15:45.125 135 12573.58 111.50 54945.50 88888.00 2012-05-14 15:15:45.250 135 12573.55 111.45 54945.47 88888.00 2012-05-14 15:15:45.375 135 12573.55 111.47 54945.50 88888.00 2012-05-14 15:15:45.500 135 12573.52 111.47 54945.50 88888.00 2012-05-14 15:15:45.625 135 12573.48 111.47 54945.50 88888.00 2012-05-14 15:15:45.750 135 12573.48 111.45 54945.50 88888.00 2012-05-14 15:15:45.875 135 12573.52 111.45 54945.45 88888.00 2012-05-14 15:15:46.000 135 12573.58 111.45 54945.47 88888.00 2012-05-14 15:15:46.125 135 12573.55 111.50 54945.47 88888.00 2012-05-14 15:15:46.250 135 12573.52 111.53 54945.50 88888.00 2012-05-14 15:15:46.375 135 12573.58 111.53 54945.47 88888.00 2012-05-14 15:15:46.500 135 12573.58 111.50 54945.47 88888.00 2012-05-14 15:15:46.625 135 12573.55 111.53 54945.45 88888.00 2012-05-14 15:15:46.750 135 12573.48 111.53 54945.47 88888.00 2012-05-14 15:15:46.875 135 12573.42 111.50 54945.50 88888.00 2012-05-14 15:15:47.000 135 12573.50 111.47 54945.53 88888.00 2012-05-14 15:15:47.125 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:47.250 135 12573.52 111.45 54945.45 88888.00 2012-05-14 15:15:47.375 135 12573.52 111.47 54945.47 88888.00 2012-05-14 15:15:47.500 135 12573.52 111.50 54945.45 88888.00 2012-05-14 15:15:47.625 135 12573.48 111.50 54945.50 88888.00 2012-05-14 15:15:47.750 135 12573.52 111.53 54945.53 88888.00 2012-05-14 15:15:47.875 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:48.000 135 12573.50 111.58 54945.45 88888.00 2012-05-14 15:15:48.125 135 12573.50 111.55 54945.50 88888.00 2012-05-14 15:15:48.250 135 12573.52 111.50 54945.50 88888.00 2012-05-14 15:15:48.375 135 12573.58 111.53 54945.50 88888.00 2012-05-14 15:15:48.500 135 12573.52 111.53 54945.50 88888.00 2012-05-14 15:15:48.625 135 12573.50 111.53 54945.47 88888.00 2012-05-14 15:15:48.750 135 12573.50 111.53 54945.47 88888.00 2012-05-14 15:15:48.875 135 12573.48 111.53 54945.50 88888.00 2012-05-14 15:15:49.000 135 12573.48 111.55 54945.53 88888.00 2012-05-14 15:15:49.125 135 12573.52 111.55 54945.53 88888.00 2012-05-14 15:15:49.250 135 12573.45 111.47 54945.50 88888.00 2012-05-14 15:15:49.375 135 12573.52 111.53 54945.50 88888.00 2012-05-14 15:15:49.500 135 12573.58 111.53 54945.55 88888.00 2012-05-14 15:15:49.625 135 12573.60 111.53 54945.53 88888.00 2012-05-14 15:15:49.750 135 12573.60 111.50 54945.53 88888.00 2012-05-14 15:15:49.875 135 12573.55 111.50 54945.53 88888.00 2012-05-14 15:15:50.000 135 12573.52 111.50 54945.47 88888.00 2012-05-14 15:15:50.125 135 12573.55 111.53 54945.50 88888.00 2012-05-14 15:15:50.250 135 12573.55 111.50 54945.55 88888.00 2012-05-14 15:15:50.375 135 12573.55 111.47 54945.50 88888.00 2012-05-14 15:15:50.500 135 12573.55 111.45 54945.50 88888.00 2012-05-14 15:15:50.625 135 12573.58 111.50 54945.47 88888.00 2012-05-14 15:15:50.750 135 12573.60 111.50 54945.50 88888.00 2012-05-14 15:15:50.875 135 12573.62 111.47 54945.50 88888.00 2012-05-14 15:15:51.000 135 12573.67 111.47 54945.50 88888.00 2012-05-14 15:15:51.125 135 12573.65 111.53 54945.50 88888.00 2012-05-14 15:15:51.250 135 12573.55 111.47 54945.50 88888.00 2012-05-14 15:15:51.375 135 12573.65 111.47 54945.50 88888.00 2012-05-14 15:15:51.500 135 12573.65 111.47 54945.53 88888.00 2012-05-14 15:15:51.625 135 12573.65 111.47 54945.55 88888.00 2012-05-14 15:15:51.750 135 12573.65 111.50 54945.53 88888.00 2012-05-14 15:15:51.875 135 12573.60 111.45 54945.47 88888.00 2012-05-14 15:15:52.000 135 12573.58 111.45 54945.45 88888.00 2012-05-14 15:15:52.125 135 12573.55 111.47 54945.47 88888.00 2012-05-14 15:15:52.250 135 12573.60 111.47 54945.47 88888.00 2012-05-14 15:15:52.375 135 12573.67 111.47 54945.45 88888.00 2012-05-14 15:15:52.500 135 12573.73 111.47 54945.47 88888.00 2012-05-14 15:15:52.625 135 12573.73 111.47 54945.50 88888.00 2012-05-14 15:15:52.750 135 12573.67 111.47 54945.50 88888.00 2012-05-14 15:15:52.875 135 12573.70 111.47 54945.47 88888.00 2012-05-14 15:15:53.000 135 12573.73 111.47 54945.47 88888.00 2012-05-14 15:15:53.125 135 12573.75 111.47 54945.45 88888.00 2012-05-14 15:15:53.250 135 12573.65 111.47 54945.47 88888.00 2012-05-14 15:15:53.375 135 12573.67 111.47 54945.47 88888.00 2012-05-14 15:15:53.500 135 12573.65 111.53 54945.53 88888.00 2012-05-14 15:15:53.625 135 12573.70 111.53 54945.53 88888.00 2012-05-14 15:15:53.750 135 12573.75 111.50 54945.50 88888.00 2012-05-14 15:15:53.875 135 12573.83 111.47 54945.50 88888.00 2012-05-14 15:15:54.000 135 12573.77 111.50 54945.53 88888.00 2012-05-14 15:15:54.125 135 12573.73 111.53 54945.55 88888.00 2012-05-14 15:15:54.250 135 12573.65 111.50 54945.50 88888.00 2012-05-14 15:15:54.375 135 12573.65 111.53 54945.50 88888.00 2012-05-14 15:15:54.500 135 12573.62 111.53 54945.53 88888.00 2012-05-14 15:15:54.625 135 12573.65 111.53 54945.53 88888.00 2012-05-14 15:15:54.750 135 12573.65 111.50 54945.53 88888.00 2012-05-14 15:15:54.875 135 12573.62 111.47 54945.50 88888.00 2012-05-14 15:15:55.000 135 12573.60 111.53 54945.50 88888.00 2012-05-14 15:15:55.125 135 12573.62 111.55 54945.55 88888.00 2012-05-14 15:15:55.250 135 12573.65 111.50 54945.55 88888.00 2012-05-14 15:15:55.375 135 12573.70 111.53 54945.50 88888.00 2012-05-14 15:15:55.500 135 12573.65 111.53 54945.50 88888.00 2012-05-14 15:15:55.625 135 12573.62 111.53 54945.50 88888.00 2012-05-14 15:15:55.750 135 12573.67 111.53 54945.53 88888.00 2012-05-14 15:15:55.875 135 12573.67 111.55 54945.53 88888.00 2012-05-14 15:15:56.000 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:15:56.125 135 12573.73 111.47 54945.53 88888.00 2012-05-14 15:15:56.250 135 12573.75 111.50 54945.53 88888.00 2012-05-14 15:15:56.375 135 12573.77 111.53 54945.53 88888.00 2012-05-14 15:15:56.500 135 12573.73 111.55 54945.50 88888.00 2012-05-14 15:15:56.625 135 12573.70 111.55 54945.50 88888.00 2012-05-14 15:15:56.750 135 12573.75 111.53 54945.53 88888.00 2012-05-14 15:15:56.875 135 12573.73 111.50 54945.50 88888.00 2012-05-14 15:15:57.000 135 12573.67 111.50 54945.47 88888.00 2012-05-14 15:15:57.125 135 12573.67 111.50 54945.50 88888.00 2012-05-14 15:15:57.250 135 12573.67 111.45 54945.50 88888.00 2012-05-14 15:15:57.375 135 12573.73 111.50 54945.47 88888.00 2012-05-14 15:15:57.500 135 12573.75 111.53 54945.47 88888.00 2012-05-14 15:15:57.625 135 12573.70 111.53 54945.45 88888.00 2012-05-14 15:15:57.750 135 12573.70 111.53 54945.47 88888.00 2012-05-14 15:15:57.875 135 12573.70 111.50 54945.53 88888.00 2012-05-14 15:15:58.000 135 12573.70 111.53 54945.50 88888.00 2012-05-14 15:15:58.125 135 12573.65 111.58 54945.50 88888.00 2012-05-14 15:15:58.250 135 12573.65 111.53 54945.53 88888.00 2012-05-14 15:15:58.375 135 12573.75 111.47 54945.47 88888.00 2012-05-14 15:15:58.500 135 12573.67 111.50 54945.47 88888.00 2012-05-14 15:15:58.625 135 12573.62 111.53 54945.47 88888.00 2012-05-14 15:15:58.750 135 12573.65 111.53 54945.50 88888.00 2012-05-14 15:15:58.875 135 12573.70 111.50 54945.53 88888.00 2012-05-14 15:15:59.000 135 12573.75 111.50 54945.50 88888.00 2012-05-14 15:15:59.125 135 12573.75 111.55 54945.50 88888.00 2012-05-14 15:15:59.250 135 12573.70 111.55 54945.53 88888.00 2012-05-14 15:15:59.375 135 12573.73 111.50 54945.50 88888.00 2012-05-14 15:15:59.500 135 12573.70 111.50 54945.50 88888.00 2012-05-14 15:15:59.625 135 12573.70 111.53 54945.53 88888.00 2012-05-14 15:15:59.750 135 12573.67 111.53 54945.53 88888.00 2012-05-14 15:15:59.875 135 12573.67 111.55 54945.50 88888.00 2012-05-14 15:16:00.000 135 12573.70 111.53 54945.50 88888.00 2012-05-14 15:16:00.125 135 12573.73 111.55 54945.55 88888.00 2012-05-14 15:16:00.250 135 12573.73 111.55 54945.53 88888.00 2012-05-14 15:16:00.375 135 12573.75 111.53 54945.50 88888.00 2012-05-14 15:16:00.500 135 12573.70 111.58 54945.50 88888.00 2012-05-14 15:16:00.625 135 12573.65 111.58 54945.50 88888.00 2012-05-14 15:16:00.750 135 12573.65 111.53 54945.50 88888.00 2012-05-14 15:16:00.875 135 12573.67 111.53 54945.50 88888.00 2012-05-14 15:16:01.000 135 12573.70 111.55 54945.47 88888.00 2012-05-14 15:16:01.125 135 12573.73 111.55 54945.50 88888.00 2012-05-14 15:16:01.250 135 12573.75 111.55 54945.47 88888.00 2012-05-14 15:16:01.375 135 12573.75 111.53 54945.47 88888.00 2012-05-14 15:16:01.500 135 12573.67 111.53 54945.47 88888.00 2012-05-14 15:16:01.625 135 12573.65 111.55 54945.47 88888.00 2012-05-14 15:16:01.750 135 12573.70 111.55 54945.50 88888.00 2012-05-14 15:16:01.875 135 12573.77 111.55 54945.53 88888.00 2012-05-14 15:16:02.000 135 12573.75 111.50 54945.47 88888.00 2012-05-14 15:16:02.125 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:02.250 135 12573.83 111.55 54945.53 88888.00 2012-05-14 15:16:02.375 135 12573.88 111.55 54945.53 88888.00 2012-05-14 15:16:02.500 135 12573.77 111.55 54945.50 88888.00 2012-05-14 15:16:02.625 135 12573.73 111.50 54945.55 88888.00 2012-05-14 15:16:02.750 135 12573.75 111.50 54945.55 88888.00 2012-05-14 15:16:02.875 135 12573.73 111.53 54945.57 88888.00 2012-05-14 15:16:03.000 135 12573.67 111.53 54945.55 88888.00 2012-05-14 15:16:03.125 135 12573.67 111.55 54945.55 88888.00 2012-05-14 15:16:03.250 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:03.375 135 12573.67 111.47 54945.53 88888.00 2012-05-14 15:16:03.500 135 12573.65 111.50 54945.47 88888.00 2012-05-14 15:16:03.625 135 12573.73 111.53 54945.50 88888.00 2012-05-14 15:16:03.750 135 12573.75 111.55 54945.53 88888.00 2012-05-14 15:16:03.875 135 12573.75 111.53 54945.53 88888.00 2012-05-14 15:16:04.000 135 12573.73 111.50 54945.50 88888.00 2012-05-14 15:16:04.125 135 12573.73 111.53 54945.50 88888.00 2012-05-14 15:16:04.250 135 12573.65 111.47 54945.47 88888.00 2012-05-14 15:16:04.375 135 12573.67 111.50 54945.50 88888.00 2012-05-14 15:16:04.500 135 12573.70 111.55 54945.50 88888.00 2012-05-14 15:16:04.625 135 12573.70 111.53 54945.47 88888.00 2012-05-14 15:16:04.750 135 12573.70 111.50 54945.50 88888.00 2012-05-14 15:16:04.875 135 12573.70 111.47 54945.47 88888.00 2012-05-14 15:16:05.000 135 12573.67 111.47 54945.47 88888.00 2012-05-14 15:16:05.125 135 12573.67 111.53 54945.50 88888.00 2012-05-14 15:16:05.250 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:05.375 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:05.500 135 12573.83 111.53 54945.50 88888.00 2012-05-14 15:16:05.625 135 12573.80 111.53 54945.47 88888.00 2012-05-14 15:16:05.750 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:05.875 135 12573.75 111.50 54945.53 88888.00 2012-05-14 15:16:06.000 135 12573.67 111.53 54945.53 88888.00 2012-05-14 15:16:06.125 135 12573.65 111.55 54945.53 88888.00 2012-05-14 15:16:06.250 135 12573.67 111.53 54945.50 88888.00 2012-05-14 15:16:06.375 135 12573.77 111.53 54945.47 88888.00 2012-05-14 15:16:06.500 135 12573.73 111.53 54945.47 88888.00 2012-05-14 15:16:06.625 135 12573.73 111.55 54945.50 88888.00 2012-05-14 15:16:06.750 135 12573.73 111.58 54945.50 88888.00 2012-05-14 15:16:06.875 135 12573.75 111.53 54945.50 88888.00 2012-05-14 15:16:07.000 135 12573.75 111.50 54945.47 88888.00 2012-05-14 15:16:07.125 135 12573.75 111.55 54945.50 88888.00 2012-05-14 15:16:07.250 135 12573.67 111.55 54945.50 88888.00 2012-05-14 15:16:07.375 135 12573.70 111.53 54945.50 88888.00 2012-05-14 15:16:07.500 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:07.625 135 12573.65 111.53 54945.53 88888.00 2012-05-14 15:16:07.750 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:07.875 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:08.000 135 12573.70 111.47 54945.53 88888.00 2012-05-14 15:16:08.125 135 12573.65 111.50 54945.55 88888.00 2012-05-14 15:16:08.250 135 12573.65 111.50 54945.55 88888.00 2012-05-14 15:16:08.375 135 12573.67 111.50 54945.55 88888.00 2012-05-14 15:16:08.500 135 12573.65 111.50 54945.53 88888.00 2012-05-14 15:16:08.625 135 12573.60 111.47 54945.53 88888.00 2012-05-14 15:16:08.750 135 12573.65 111.53 54945.55 88888.00 2012-05-14 15:16:08.875 135 12573.67 111.58 54945.55 88888.00 2012-05-14 15:16:09.000 135 12573.73 111.55 54945.55 88888.00 2012-05-14 15:16:09.125 135 12573.77 111.53 54945.55 88888.00 2012-05-14 15:16:09.250 135 12573.73 111.55 54945.55 88888.00 2012-05-14 15:16:09.375 135 12573.70 111.53 54945.53 88888.00 2012-05-14 15:16:09.500 135 12573.67 111.50 54945.53 88888.00 2012-05-14 15:16:09.625 135 12573.70 111.47 54945.50 88888.00 2012-05-14 15:16:09.750 135 12573.75 111.45 54945.53 88888.00 2012-05-14 15:16:09.875 135 12573.75 111.47 54945.53 88888.00 2012-05-14 15:16:10.000 135 12573.77 111.47 54945.55 88888.00 2012-05-14 15:16:10.125 135 12573.80 111.50 54945.53 88888.00 2012-05-14 15:16:10.250 135 12573.73 111.53 54945.55 88888.00 2012-05-14 15:16:10.375 135 12573.70 111.53 54945.50 88888.00 2012-05-14 15:16:10.500 135 12573.70 111.50 54945.53 88888.00 2012-05-14 15:16:10.625 135 12573.75 111.47 54945.53 88888.00 2012-05-14 15:16:10.750 135 12573.73 111.50 54945.53 88888.00 2012-05-14 15:16:10.875 135 12573.70 111.55 54945.50 88888.00 2012-05-14 15:16:11.000 135 12573.65 111.55 54945.50 88888.00 2012-05-14 15:16:11.125 135 12573.65 111.53 54945.53 88888.00 2012-05-14 15:16:11.250 135 12573.65 111.53 54945.55 88888.00 2012-05-14 15:16:11.375 135 12573.67 111.58 54945.55 88888.00 2012-05-14 15:16:11.500 135 12573.70 111.55 54945.55 88888.00 2012-05-14 15:16:11.625 135 12573.77 111.55 54945.53 88888.00 2012-05-14 15:16:11.750 135 12573.80 111.55 54945.50 88888.00 2012-05-14 15:16:11.875 135 12573.75 111.53 54945.53 88888.00 2012-05-14 15:16:12.000 135 12573.73 111.53 54945.53 88888.00 2012-05-14 15:16:12.125 135 12573.75 111.55 54945.53 88888.00 2012-05-14 15:16:12.250 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:12.375 135 12573.88 111.50 54945.50 88888.00 2012-05-14 15:16:12.500 135 12573.85 111.53 54945.53 88888.00 2012-05-14 15:16:12.625 135 12573.77 111.53 54945.55 88888.00 2012-05-14 15:16:12.750 135 12573.80 111.53 54945.57 88888.00 2012-05-14 15:16:12.875 135 12573.85 111.55 54945.55 88888.00 2012-05-14 15:16:13.000 135 12573.83 111.53 54945.53 88888.00 2012-05-14 15:16:13.125 135 12573.70 111.53 54945.53 88888.00 2012-05-14 15:16:13.250 135 12573.73 111.50 54945.55 88888.00 2012-05-14 15:16:13.375 135 12573.77 111.53 54945.57 88888.00 2012-05-14 15:16:13.500 135 12573.77 111.53 54945.55 88888.00 2012-05-14 15:16:13.625 135 12573.75 111.50 54945.55 88888.00 2012-05-14 15:16:13.750 135 12573.77 111.50 54945.55 88888.00 2012-05-14 15:16:13.875 135 12573.85 111.45 54945.53 88888.00 2012-05-14 15:16:14.000 135 12573.88 111.47 54945.50 88888.00 2012-05-14 15:16:14.125 135 12573.88 111.50 54945.53 88888.00 2012-05-14 15:16:14.250 135 12573.88 111.53 54945.57 88888.00 2012-05-14 15:16:14.375 135 12573.88 111.58 54945.57 88888.00 2012-05-14 15:16:14.500 135 12573.83 111.58 54945.55 88888.00 2012-05-14 15:16:14.625 135 12573.77 111.55 54945.55 88888.00 2012-05-14 15:16:14.750 135 12573.77 111.60 54945.55 88888.00 2012-05-14 15:16:14.875 135 12573.75 111.60 54945.55 88888.00 2012-05-14 15:16:15.000 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:15.125 135 12573.75 111.50 54945.53 88888.00 2012-05-14 15:16:15.250 135 12573.70 111.53 54945.55 88888.00 2012-05-14 15:16:15.375 135 12573.73 111.53 54945.53 88888.00 2012-05-14 15:16:15.500 135 12573.73 111.53 54945.53 88888.00 2012-05-14 15:16:15.625 135 12573.75 111.53 54945.53 88888.00 2012-05-14 15:16:15.750 135 12573.77 111.58 54945.55 88888.00 2012-05-14 15:16:15.875 135 12573.77 111.55 54945.55 88888.00 2012-05-14 15:16:16.000 135 12573.70 111.55 54945.55 88888.00 2012-05-14 15:16:16.125 135 12573.73 111.55 54945.57 88888.00 2012-05-14 15:16:16.250 135 12573.77 111.53 54945.55 88888.00 2012-05-14 15:16:16.375 135 12573.80 111.50 54945.53 88888.00 2012-05-14 15:16:16.500 135 12573.73 111.50 54945.53 88888.00 2012-05-14 15:16:16.625 135 12573.73 111.53 54945.50 88888.00 2012-05-14 15:16:16.750 135 12573.77 111.53 54945.50 88888.00 2012-05-14 15:16:16.875 135 12573.80 111.53 54945.53 88888.00 2012-05-14 15:16:17.000 135 12573.80 111.58 54945.53 88888.00 2012-05-14 15:16:17.125 135 12573.77 111.55 54945.53 88888.00 2012-05-14 15:16:17.250 135 12573.80 111.58 54945.55 88888.00 2012-05-14 15:16:17.375 135 12573.90 111.62 54945.57 88888.00 2012-05-14 15:16:17.500 135 12573.88 111.65 54945.57 88888.00 2012-05-14 15:16:17.625 135 12573.88 111.62 54945.55 88888.00 2012-05-14 15:16:17.750 135 12573.88 111.60 54945.55 88888.00 2012-05-14 15:16:17.875 135 12573.92 111.55 54945.55 88888.00 2012-05-14 15:16:18.000 135 12573.98 111.55 54945.57 88888.00 2012-05-14 15:16:18.125 135 12573.90 111.58 54945.60 88888.00 2012-05-14 15:16:18.250 135 12573.80 111.55 54945.57 88888.00 2012-05-14 15:16:18.375 135 12573.80 111.60 54945.57 88888.00 2012-05-14 15:16:18.500 135 12573.77 111.58 54945.57 88888.00 2012-05-14 15:16:18.625 135 12573.80 111.55 54945.55 88888.00 2012-05-14 15:16:18.750 135 12573.85 111.55 54945.55 88888.00 2012-05-14 15:16:18.875 135 12573.85 111.55 54945.53 88888.00 2012-05-14 15:16:19.000 135 12573.83 111.58 54945.53 88888.00 2012-05-14 15:16:19.125 135 12573.85 111.55 54945.55 88888.00 2012-05-14 15:16:19.250 135 12573.88 111.55 54945.57 88888.00 2012-05-14 15:16:19.375 135 12573.92 111.60 54945.55 88888.00 2012-05-14 15:16:19.500 135 12573.95 111.58 54945.55 88888.00 2012-05-14 15:16:19.625 135 12573.85 111.60 54945.57 88888.00 2012-05-14 15:16:19.750 135 12573.83 111.60 54945.57 88888.00 2012-05-14 15:16:19.875 135 12573.85 111.65 54945.55 88888.00 2012-05-14 15:16:20.000 135 12573.85 111.60 54945.50 88888.00 2012-05-14 15:16:20.125 135 12573.85 111.58 54945.53 88888.00 2012-05-14 15:16:20.250 135 12573.77 111.55 54945.53 88888.00 2012-05-14 15:16:20.375 135 12573.80 111.60 54945.55 88888.00 2012-05-14 15:16:20.500 135 12573.83 111.58 54945.55 88888.00 2012-05-14 15:16:20.625 135 12573.77 111.58 54945.55 88888.00 2012-05-14 15:16:20.750 135 12573.77 111.55 54945.57 88888.00 2012-05-14 15:16:20.875 135 12573.80 111.58 54945.57 88888.00 2012-05-14 15:16:21.000 135 12573.77 111.55 54945.57 88888.00 2012-05-14 15:16:21.125 135 12573.83 111.58 54945.57 88888.00 2012-05-14 15:16:21.250 135 12573.77 111.55 54945.57 88888.00 2012-05-14 15:16:21.375 135 12573.85 111.58 54945.57 88888.00 2012-05-14 15:16:21.500 135 12573.90 111.58 54945.57 88888.00 2012-05-14 15:16:21.625 135 12573.88 111.55 54945.53 88888.00 2012-05-14 15:16:21.750 135 12573.83 111.55 54945.53 88888.00 2012-05-14 15:16:21.875 135 12573.73 111.58 54945.50 88888.00 2012-05-14 15:16:22.000 135 12573.67 111.58 54945.53 88888.00 2012-05-14 15:16:22.125 135 12573.77 111.60 54945.55 88888.00 2012-05-14 15:16:22.250 135 12573.80 111.58 54945.57 88888.00 2012-05-14 15:16:22.375 135 12573.83 111.58 54945.57 88888.00 2012-05-14 15:16:22.500 135 12573.77 111.55 54945.53 88888.00 2012-05-14 15:16:22.625 135 12573.77 111.58 54945.55 88888.00 2012-05-14 15:16:22.750 135 12573.70 111.58 54945.57 88888.00 2012-05-14 15:16:22.875 135 12573.73 111.60 54945.53 88888.00 2012-05-14 15:16:23.000 135 12573.73 111.58 54945.57 88888.00 2012-05-14 15:16:23.125 135 12573.75 111.58 54945.55 88888.00 2012-05-14 15:16:23.250 135 12573.77 111.60 54945.55 88888.00 2012-05-14 15:16:23.375 135 12573.75 111.65 54945.55 88888.00 2012-05-14 15:16:23.500 135 12573.75 111.62 54945.57 88888.00 2012-05-14 15:16:23.625 135 12573.75 111.62 54945.60 88888.00 2012-05-14 15:16:23.750 135 12573.73 111.62 54945.57 88888.00 2012-05-14 15:16:23.875 135 12573.73 111.62 54945.60 88888.00 2012-05-14 15:16:24.000 135 12573.75 111.60 54945.57 88888.00 2012-05-14 15:16:24.125 135 12573.70 111.62 54945.57 88888.00 2012-05-14 15:16:24.250 135 12573.73 111.62 54945.57 88888.00 2012-05-14 15:16:24.375 135 12573.77 111.65 54945.55 88888.00 2012-05-14 15:16:24.500 135 12573.75 111.62 54945.55 88888.00 2012-05-14 15:16:24.625 135 12573.80 111.65 54945.57 88888.00 2012-05-14 15:16:24.750 135 12573.80 111.62 54945.57 88888.00 2012-05-14 15:16:24.875 135 12573.77 111.60 54945.55 88888.00 2012-05-14 15:16:25.000 135 12573.75 111.58 54945.53 88888.00 2012-05-14 15:16:25.125 135 12573.70 111.58 54945.53 88888.00 2012-05-14 15:16:25.250 135 12573.65 111.58 54945.55 88888.00 2012-05-14 15:16:25.375 135 12573.70 111.62 54945.57 88888.00 2012-05-14 15:16:25.500 135 12573.70 111.65 54945.55 88888.00 2012-05-14 15:16:25.625 135 12573.73 111.62 54945.55 88888.00 2012-05-14 15:16:25.750 135 12573.70 111.60 54945.57 88888.00 2012-05-14 15:16:25.875 135 12573.75 111.58 54945.55 88888.00 2012-05-14 15:16:26.000 135 12573.73 111.60 54945.55 88888.00 2012-05-14 15:16:26.125 135 12573.73 111.60 54945.57 88888.00 2012-05-14 15:16:26.250 135 12573.67 111.60 54945.55 88888.00 2012-05-14 15:16:26.375 135 12573.73 111.62 54945.55 88888.00 2012-05-14 15:16:26.500 135 12573.70 111.62 54945.55 88888.00 2012-05-14 15:16:26.625 135 12573.73 111.65 54945.55 88888.00 2012-05-14 15:16:26.750 135 12573.75 111.65 54945.53 88888.00 2012-05-14 15:16:26.875 135 12573.73 111.62 54945.53 88888.00 2012-05-14 15:16:27.000 135 12573.73 111.65 54945.53 88888.00 2012-05-14 15:16:27.125 135 12573.70 111.62 54945.55 88888.00 2012-05-14 15:16:27.250 135 12573.67 111.58 54945.55 88888.00 2012-05-14 15:16:27.375 135 12573.75 111.55 54945.57 88888.00 2012-05-14 15:16:27.500 135 12573.75 111.60 54945.53 88888.00 2012-05-14 15:16:27.625 135 12573.73 111.60 54945.50 88888.00 2012-05-14 15:16:27.750 135 12573.75 111.60 54945.53 88888.00 2012-05-14 15:16:27.875 135 12573.73 111.60 54945.57 88888.00 2012-05-14 15:16:28.000 135 12573.75 111.65 54945.55 88888.00 2012-05-14 15:16:28.125 135 12573.75 111.60 54945.55 88888.00 2012-05-14 15:16:28.250 135 12573.70 111.58 54945.57 88888.00 2012-05-14 15:16:28.375 135 12573.67 111.62 54945.57 88888.00 2012-05-14 15:16:28.500 135 12573.75 111.65 54945.60 88888.00 2012-05-14 15:16:28.625 135 12573.77 111.65 54945.60 88888.00 2012-05-14 15:16:28.750 135 12573.73 111.62 54945.57 88888.00 2012-05-14 15:16:28.875 135 12573.73 111.62 54945.60 88888.00 2012-05-14 15:16:29.000 135 12573.77 111.62 54945.57 88888.00 2012-05-14 15:16:29.125 135 12573.75 111.62 54945.55 88888.00 2012-05-14 15:16:29.250 135 12573.70 111.65 54945.60 88888.00 2012-05-14 15:16:29.375 135 12573.73 111.70 54945.60 88888.00 2012-05-14 15:16:29.500 135 12573.73 111.67 54945.60 88888.00 2012-05-14 15:16:29.625 135 12573.75 111.62 54945.57 88888.00 2012-05-14 15:16:29.750 135 12573.77 111.65 54945.55 88888.00 2012-05-14 15:16:29.875 135 12573.75 111.65 54945.60 88888.00 2012-05-14 15:16:30.000 135 12573.73 111.62 54945.57 88888.00 2012-05-14 15:16:30.125 135 12573.77 111.65 54945.57 88888.00 2012-05-14 15:16:30.250 135 12573.70 111.67 54945.62 88888.00 2012-05-14 15:16:30.375 135 12573.73 111.70 54945.62 88888.00 2012-05-14 15:16:30.500 135 12573.75 111.62 54945.60 88888.00 2012-05-14 15:16:30.625 135 12573.80 111.65 54945.57 88888.00 2012-05-14 15:16:30.750 135 12573.88 111.65 54945.57 88888.00 2012-05-14 15:16:30.875 135 12573.80 111.67 54945.57 88888.00 2012-05-14 15:16:31.000 135 12573.75 111.67 54945.55 88888.00 2012-05-14 15:16:31.125 135 12573.70 111.65 54945.57 88888.00 2012-05-14 15:16:31.250 135 12573.70 111.62 54945.57 88888.00 2012-05-14 15:16:31.375 135 12573.67 111.62 54945.57 88888.00 2012-05-14 15:16:31.500 135 12573.70 111.67 54945.60 88888.00 2012-05-14 15:16:31.625 135 12573.75 111.67 54945.57 88888.00 2012-05-14 15:16:31.750 135 12573.77 111.67 54945.57 88888.00 2012-05-14 15:16:31.875 135 12573.80 111.67 54945.60 88888.00 2012-05-14 15:16:32.000 135 12573.77 111.67 54945.62 88888.00 2012-05-14 15:16:32.125 135 12573.77 111.65 54945.60 88888.00 2012-05-14 15:16:32.250 135 12573.77 111.67 54945.60 88888.00 2012-05-14 15:16:32.375 135 12573.85 111.62 54945.62 88888.00 2012-05-14 15:16:32.500 135 12573.83 111.62 54945.57 88888.00 2012-05-14 15:16:32.625 135 12573.80 111.62 54945.55 88888.00 2012-05-14 15:16:32.750 135 12573.85 111.65 54945.55 88888.00 2012-05-14 15:16:32.875 135 12573.88 111.65 54945.55 88888.00 2012-05-14 15:16:33.000 135 12573.85 111.65 54945.53 88888.00 2012-05-14 15:16:33.125 135 12573.90 111.67 54945.55 88888.00 2012-05-14 15:16:33.250 135 12573.90 111.65 54945.55 88888.00 2012-05-14 15:16:33.375 135 12573.88 111.62 54945.55 88888.00 2012-05-14 15:16:33.500 135 12573.80 111.65 54945.55 88888.00 2012-05-14 15:16:33.625 135 12573.80 111.65 54945.55 88888.00 2012-05-14 15:16:33.750 135 12573.83 111.62 54945.55 88888.00 2012-05-14 15:16:33.875 135 12573.83 111.60 54945.55 88888.00 2012-05-14 15:16:34.000 135 12573.83 111.60 54945.55 88888.00 2012-05-14 15:16:34.125 135 12573.83 111.62 54945.55 88888.00 2012-05-14 15:16:34.250 135 12573.83 111.60 54945.55 88888.00 2012-05-14 15:16:34.375 135 12573.90 111.62 54945.57 88888.00 2012-05-14 15:16:34.500 135 12573.90 111.65 54945.57 88888.00 2012-05-14 15:16:34.625 135 12573.88 111.65 54945.57 88888.00 2012-05-14 15:16:34.750 135 12573.88 111.62 54945.60 88888.00 2012-05-14 15:16:34.875 135 12573.85 111.65 54945.57 88888.00 2012-05-14 15:16:35.000 135 12573.92 111.62 54945.57 88888.00 2012-05-14 15:16:35.125 135 12573.95 111.62 54945.57 88888.00 2012-05-14 15:16:35.250 135 12573.83 111.60 54945.62 88888.00 2012-05-14 15:16:35.375 135 12573.77 111.60 54945.60 88888.00 2012-05-14 15:16:35.500 135 12573.80 111.60 54945.57 88888.00 2012-05-14 15:16:35.625 135 12573.83 111.62 54945.57 88888.00 2012-05-14 15:16:35.750 135 12573.80 111.62 54945.60 88888.00 2012-05-14 15:16:35.875 135 12573.77 111.65 54945.60 88888.00 2012-05-14 15:16:36.000 135 12573.73 111.65 54945.60 88888.00 2012-05-14 15:16:36.125 135 12573.73 111.62 54945.57 88888.00 2012-05-14 15:16:36.250 135 12573.73 111.58 54945.57 88888.00 2012-05-14 15:16:36.375 135 12573.80 111.65 54945.57 88888.00 2012-05-14 15:16:36.500 135 12573.85 111.70 54945.57 88888.00 2012-05-14 15:16:36.625 135 12573.80 111.67 54945.57 88888.00 2012-05-14 15:16:36.750 135 12573.83 111.70 54945.60 88888.00 2012-05-14 15:16:36.875 135 12573.77 111.70 54945.57 88888.00 2012-05-14 15:16:37.000 135 12573.80 111.72 54945.57 88888.00 2012-05-14 15:16:37.125 135 12573.80 111.67 54945.57 88888.00 2012-05-14 15:16:37.250 135 12573.73 111.60 54945.57 88888.00 2012-05-14 15:16:37.375 135 12573.75 111.67 54945.55 88888.00 2012-05-14 15:16:37.500 135 12573.77 111.67 54945.57 88888.00 2012-05-14 15:16:37.625 135 12573.80 111.67 54945.62 88888.00 2012-05-14 15:16:37.750 135 12573.80 111.67 54945.62 88888.00 2012-05-14 15:16:37.875 135 12573.85 111.65 54945.62 88888.00 2012-05-14 15:16:38.000 135 12573.90 111.65 54945.57 88888.00 2012-05-14 15:16:38.125 135 12573.90 111.65 54945.60 88888.00 2012-05-14 15:16:38.250 135 12573.90 111.62 54945.60 88888.00 2012-05-14 15:16:38.375 135 12573.95 111.62 54945.60 88888.00 2012-05-14 15:16:38.500 135 12573.92 111.65 54945.60 88888.00 2012-05-14 15:16:38.625 135 12573.88 111.67 54945.60 88888.00 2012-05-14 15:16:38.750 135 12573.88 111.65 54945.60 88888.00 2012-05-14 15:16:38.875 135 12573.80 111.65 54945.60 88888.00 2012-05-14 15:16:39.000 135 12573.75 111.65 54945.60 88888.00 2012-05-14 15:16:39.125 135 12573.85 111.65 54945.55 88888.00 2012-05-14 15:16:39.250 135 12573.80 111.62 54945.55 88888.00 2012-05-14 15:16:39.375 135 12573.83 111.62 54945.55 88888.00 2012-05-14 15:16:39.500 135 12573.85 111.67 54945.57 88888.00 2012-05-14 15:16:39.625 135 12573.88 111.70 54945.60 88888.00 2012-05-14 15:16:39.750 135 12573.88 111.67 54945.57 88888.00 2012-05-14 15:16:39.875 135 12573.88 111.67 54945.60 88888.00 2012-05-14 15:16:40.000 135 12573.88 111.65 54945.57 88888.00 2012-05-14 15:16:40.125 135 12573.83 111.67 54945.57 88888.00 2012-05-14 15:16:40.250 135 12573.77 111.67 54945.57 88888.00 2012-05-14 15:16:40.375 135 12573.85 111.67 54945.55 88888.00 2012-05-14 15:16:40.500 135 12573.92 111.65 54945.55 88888.00 2012-05-14 15:16:40.625 135 12573.92 111.65 54945.55 88888.00 2012-05-14 15:16:40.750 135 12573.85 111.65 54945.55 88888.00 2012-05-14 15:16:40.875 135 12573.83 111.65 54945.55 88888.00 2012-05-14 15:16:41.000 135 12573.85 111.65 54945.53 88888.00 2012-05-14 15:16:41.125 135 12573.88 111.67 54945.57 88888.00 2012-05-14 15:16:41.250 135 12573.88 111.70 54945.60 88888.00 2012-05-14 15:16:41.375 135 12573.85 111.70 54945.57 88888.00 2012-05-14 15:16:41.500 135 12573.83 111.70 54945.57 88888.00 2012-05-14 15:16:41.625 135 12573.80 111.65 54945.57 88888.00 2012-05-14 15:16:41.750 135 12573.83 111.62 54945.57 88888.00 2012-05-14 15:16:41.875 135 12573.80 111.65 54945.57 88888.00 2012-05-14 15:16:42.000 135 12573.83 111.67 54945.57 88888.00 2012-05-14 15:16:42.125 135 12573.83 111.67 54945.57 88888.00 2012-05-14 15:16:42.250 135 12573.77 111.65 54945.57 88888.00 2012-05-14 15:16:42.375 135 12573.85 111.70 54945.60 88888.00 2012-05-14 15:16:42.500 135 12573.85 111.75 54945.60 88888.00 2012-05-14 15:16:42.625 135 12573.85 111.70 54945.57 88888.00 2012-05-14 15:16:42.750 135 12573.85 111.65 54945.60 88888.00 2012-05-14 15:16:42.875 135 12573.80 111.67 54945.60 88888.00 2012-05-14 15:16:43.000 135 12573.83 111.70 54945.60 88888.00 2012-05-14 15:16:43.125 135 12573.83 111.70 54945.62 88888.00 2012-05-14 15:16:43.250 135 12573.80 111.67 54945.60 88888.00 2012-05-14 15:16:43.375 135 12573.83 111.65 54945.60 88888.00 2012-05-14 15:16:43.500 135 12573.88 111.67 54945.62 88888.00 2012-05-14 15:16:43.625 135 12573.85 111.70 54945.62 88888.00 2012-05-14 15:16:43.750 135 12573.80 111.70 54945.62 88888.00 2012-05-14 15:16:43.875 135 12573.77 111.62 54945.62 88888.00 2012-05-14 15:16:44.000 135 12573.83 111.65 54945.60 88888.00 2012-05-14 15:16:44.125 135 12573.85 111.65 54945.60 88888.00 2012-05-14 15:16:44.250 135 12573.80 111.65 54945.60 88888.00 2012-05-14 15:16:44.375 135 12573.83 111.62 54945.57 88888.00 2012-05-14 15:16:44.500 135 12573.85 111.62 54945.60 88888.00 2012-05-14 15:16:44.625 135 12573.88 111.62 54945.60 88888.00 2012-05-14 15:16:44.750 135 12573.85 111.65 54945.62 88888.00 2012-05-14 15:16:44.875 135 12573.90 111.65 54945.62 88888.00 2012-05-14 15:16:45.000 135 12573.85 111.65 54945.60 88888.00 2012-05-14 15:16:45.125 135 12573.80 111.65 54945.62 88888.00 2012-05-14 15:16:45.250 135 12573.77 111.62 54945.62 88888.00 2012-05-14 15:16:45.375 135 12573.85 111.62 54945.62 88888.00 2012-05-14 15:16:45.500 135 12573.88 111.58 54945.60 88888.00 2012-05-14 15:16:45.625 135 12573.90 111.60 54945.60 88888.00 2012-05-14 15:16:45.750 135 12573.88 111.60 54945.60 88888.00 2012-05-14 15:16:45.875 135 12573.88 111.60 54945.60 88888.00 2012-05-14 15:16:46.000 135 12573.90 111.65 54945.60 88888.00 2012-05-14 15:16:46.125 135 12573.92 111.67 54945.62 88888.00 2012-05-14 15:16:46.250 135 12573.83 111.62 54945.62 88888.00 2012-05-14 15:16:46.375 135 12573.77 111.62 54945.62 88888.00 2012-05-14 15:16:46.500 135 12573.77 111.60 54945.65 88888.00 2012-05-14 15:16:46.625 135 12573.75 111.60 54945.65 88888.00 2012-05-14 15:16:46.750 135 12573.83 111.60 54945.65 88888.00 2012-05-14 15:16:46.875 135 12573.80 111.60 54945.60 88888.00 2012-05-14 15:16:47.000 135 12573.80 111.60 54945.60 88888.00 2012-05-14 15:16:47.125 135 12573.80 111.60 54945.62 88888.00 2012-05-14 15:16:47.250 135 12573.80 111.60 54945.62 88888.00 2012-05-14 15:16:47.375 135 12573.83 111.62 54945.62 88888.00 2012-05-14 15:16:47.500 135 12573.85 111.62 54945.65 88888.00 2012-05-14 15:16:47.625 135 12573.88 111.62 54945.62 88888.00 2012-05-14 15:16:47.750 135 12573.88 111.65 54945.62 88888.00 2012-05-14 15:16:47.875 135 12573.90 111.62 54945.65 88888.00 2012-05-14 15:16:48.000 135 12573.88 111.60 54945.62 88888.00 2012-05-14 15:16:48.125 135 12573.83 111.62 54945.62 88888.00 2012-05-14 15:16:48.250 135 12573.77 111.60 54945.65 88888.00 2012-05-14 15:16:48.375 135 12573.75 111.62 54945.65 88888.00 2012-05-14 15:16:48.500 135 12573.85 111.62 54945.65 88888.00 2012-05-14 15:16:48.625 135 12573.85 111.62 54945.62 88888.00 2012-05-14 15:16:48.750 135 12573.80 111.60 54945.62 88888.00 2012-05-14 15:16:48.875 135 12573.80 111.60 54945.65 88888.00 2012-05-14 15:16:49.000 135 12573.83 111.62 54945.62 88888.00 2012-05-14 15:16:49.125 135 12573.83 111.60 54945.65 88888.00 2012-05-14 15:16:49.250 135 12573.75 111.60 54945.62 88888.00 2012-05-14 15:16:49.375 135 12573.73 111.62 54945.62 88888.00 2012-05-14 15:16:49.500 135 12573.75 111.62 54945.62 88888.00 2012-05-14 15:16:49.625 135 12573.80 111.62 54945.60 88888.00 2012-05-14 15:16:49.750 135 12573.90 111.62 54945.60 88888.00 2012-05-14 15:16:49.875 135 12573.90 111.67 54945.60 88888.00 2012-05-14 15:16:50.000 135 12573.83 111.62 54945.60 88888.00 2012-05-14 15:16:50.125 135 12573.77 111.62 54945.60 88888.00 2012-05-14 15:16:50.250 135 12573.75 111.58 54945.62 88888.00 2012-05-14 15:16:50.375 135 12573.73 111.62 54945.60 88888.00 2012-05-14 15:16:50.500 135 12573.77 111.65 54945.62 88888.00 2012-05-14 15:16:50.625 135 12573.83 111.65 54945.62 88888.00 2012-05-14 15:16:50.750 135 12573.83 111.60 54945.62 88888.00 2012-05-14 15:16:50.875 135 12573.85 111.60 54945.65 88888.00 2012-05-14 15:16:51.000 135 12573.83 111.60 54945.62 88888.00 2012-05-14 15:16:51.125 135 12573.80 111.60 54945.62 88888.00 2012-05-14 15:16:51.250 135 12573.80 111.58 54945.60 88888.00 2012-05-14 15:16:51.375 135 12573.85 111.58 54945.62 88888.00 2012-05-14 15:16:51.500 135 12573.85 111.55 54945.62 88888.00 2012-05-14 15:16:51.625 135 12573.83 111.55 54945.60 88888.00 2012-05-14 15:16:51.750 135 12573.85 111.58 54945.62 88888.00 2012-05-14 15:16:51.875 135 12573.83 111.58 54945.62 88888.00 2012-05-14 15:16:52.000 135 12573.83 111.55 54945.60 88888.00 2012-05-14 15:16:52.125 135 12573.83 111.58 54945.62 88888.00 2012-05-14 15:16:52.250 135 12573.77 111.55 54945.60 88888.00 2012-05-14 15:16:52.375 135 12573.75 111.55 54945.62 88888.00 2012-05-14 15:16:52.500 135 12573.75 111.53 54945.65 88888.00 2012-05-14 15:16:52.625 135 12573.83 111.60 54945.65 88888.00 2012-05-14 15:16:52.750 135 12573.88 111.60 54945.62 88888.00 2012-05-14 15:16:52.875 135 12573.88 111.60 54945.60 88888.00 2012-05-14 15:16:53.000 135 12573.77 111.58 54945.60 88888.00 2012-05-14 15:16:53.125 135 12573.73 111.58 54945.60 88888.00 2012-05-14 15:16:53.250 135 12573.73 111.55 54945.65 88888.00 2012-05-14 15:16:53.375 135 12573.77 111.58 54945.62 88888.00 2012-05-14 15:16:53.500 135 12573.77 111.58 54945.65 88888.00 2012-05-14 15:16:53.625 135 12573.77 111.58 54945.62 88888.00 2012-05-14 15:16:53.750 135 12573.75 111.58 54945.62 88888.00 2012-05-14 15:16:53.875 135 12573.75 111.55 54945.62 88888.00 2012-05-14 15:16:54.000 135 12573.77 111.55 54945.60 88888.00 2012-05-14 15:16:54.125 135 12573.75 111.58 54945.62 88888.00 2012-05-14 15:16:54.250 135 12573.73 111.58 54945.62 88888.00 2012-05-14 15:16:54.375 135 12573.73 111.58 54945.60 88888.00 2012-05-14 15:16:54.500 135 12573.73 111.58 54945.60 88888.00 2012-05-14 15:16:54.625 135 12573.75 111.53 54945.60 88888.00 2012-05-14 15:16:54.750 135 12573.77 111.55 54945.60 88888.00 2012-05-14 15:16:54.875 135 12573.77 111.58 54945.62 88888.00 2012-05-14 15:16:55.000 135 12573.73 111.58 54945.62 88888.00 2012-05-14 15:16:55.125 135 12573.70 111.55 54945.65 88888.00 2012-05-14 15:16:55.250 135 12573.73 111.55 54945.65 88888.00 2012-05-14 15:16:55.375 135 12573.80 111.55 54945.68 88888.00 2012-05-14 15:16:55.500 135 12573.83 111.55 54945.65 88888.00 2012-05-14 15:16:55.625 135 12573.77 111.53 54945.65 88888.00 2012-05-14 15:16:55.750 135 12573.75 111.50 54945.65 88888.00 2012-05-14 15:16:55.875 135 12573.80 111.50 54945.65 88888.00 2012-05-14 15:16:56.000 135 12573.83 111.50 54945.65 88888.00 2012-05-14 15:16:56.125 135 12573.80 111.50 54945.65 88888.00 2012-05-14 15:16:56.250 135 12573.75 111.53 54945.62 88888.00 2012-05-14 15:16:56.375 135 12573.83 111.50 54945.62 88888.00 2012-05-14 15:16:56.500 135 12573.83 111.50 54945.68 88888.00 2012-05-14 15:16:56.625 135 12573.80 111.53 54945.68 88888.00 2012-05-14 15:16:56.750 135 12573.83 111.55 54945.65 88888.00 2012-05-14 15:16:56.875 135 12573.77 111.53 54945.65 88888.00 2012-05-14 15:16:57.000 135 12573.75 111.53 54945.62 88888.00 2012-05-14 15:16:57.125 135 12573.75 111.53 54945.65 88888.00 2012-05-14 15:16:57.250 135 12573.75 111.47 54945.65 88888.00 2012-05-14 15:16:57.375 135 12573.83 111.50 54945.62 88888.00 2012-05-14 15:16:57.500 135 12573.85 111.50 54945.62 88888.00 2012-05-14 15:16:57.625 135 12573.77 111.47 54945.62 88888.00 2012-05-14 15:16:57.750 135 12573.75 111.47 54945.62 88888.00 2012-05-14 15:16:57.875 135 12573.80 111.47 54945.65 88888.00 2012-05-14 15:16:58.000 135 12573.85 111.47 54945.62 88888.00 2012-05-14 15:16:58.125 135 12573.85 111.47 54945.62 88888.00 2012-05-14 15:16:58.250 135 12573.88 111.50 54945.62 88888.00 2012-05-14 15:16:58.375 135 12573.92 111.50 54945.62 88888.00 2012-05-14 15:16:58.500 135 12573.88 111.50 54945.65 88888.00 2012-05-14 15:16:58.625 135 12573.83 111.47 54945.60 88888.00 2012-05-14 15:16:58.750 135 12573.80 111.50 54945.60 88888.00 2012-05-14 15:16:58.875 135 12573.75 111.53 54945.60 88888.00 2012-05-14 15:16:59.000 135 12573.83 111.50 54945.60 88888.00 2012-05-14 15:16:59.125 135 12573.85 111.50 54945.65 88888.00 2012-05-14 15:16:59.250 135 12573.85 111.47 54945.65 88888.00 2012-05-14 15:16:59.375 135 12573.85 111.55 54945.68 88888.00 2012-05-14 15:16:59.500 135 12573.88 111.55 54945.70 88888.00 2012-05-14 15:16:59.625 135 12573.88 111.50 54945.68 88888.00 2012-05-14 15:16:59.750 135 12573.88 111.53 54945.65 88888.00 2012-05-14 15:16:59.875 135 12573.85 111.53 54945.68 88888.00 2012-05-14 15:17:00.000 135 12573.85 111.53 54945.68 88888.00 2012-05-14 15:17:00.125 135 12573.90 111.53 54945.68 88888.00 2012-05-14 15:17:00.250 135 12573.85 111.50 54945.65 88888.00 2012-05-14 15:17:00.375 135 12573.88 111.53 54945.65 88888.00 2012-05-14 15:17:00.500 135 12573.92 111.53 54945.65 88888.00 2012-05-14 15:17:00.625 135 12573.95 111.50 54945.65 88888.00 2012-05-14 15:17:00.750 135 12573.92 111.53 54945.62 88888.00 2012-05-14 15:17:00.875 135 12573.90 111.55 54945.65 88888.00 2012-05-14 15:17:01.000 135 12573.88 111.53 54945.68 88888.00 2012-05-14 15:17:01.125 135 12573.90 111.53 54945.68 88888.00 2012-05-14 15:17:01.250 135 12573.85 111.50 54945.68 88888.00 2012-05-14 15:17:01.375 135 12573.90 111.50 54945.68 88888.00 2012-05-14 15:17:01.500 135 12573.88 111.53 54945.68 88888.00 2012-05-14 15:17:01.625 135 12573.90 111.53 54945.70 88888.00 2012-05-14 15:17:01.750 135 12573.90 111.47 54945.68 88888.00 2012-05-14 15:17:01.875 135 12573.85 111.47 54945.65 88888.00 2012-05-14 15:17:02.000 135 12573.80 111.47 54945.65 88888.00 2012-05-14 15:17:02.125 135 12573.83 111.50 54945.65 88888.00 2012-05-14 15:17:02.250 135 12573.85 111.45 54945.65 88888.00 2012-05-14 15:17:02.375 135 12573.88 111.50 54945.65 88888.00 2012-05-14 15:17:02.500 135 12573.88 111.47 54945.62 88888.00 2012-05-14 15:17:02.625 135 12573.88 111.50 54945.65 88888.00 2012-05-14 15:17:02.750 135 12573.90 111.53 54945.65 88888.00 2012-05-14 15:17:02.875 135 12573.90 111.53 54945.65 88888.00 2012-05-14 15:17:03.000 135 12573.88 111.53 54945.65 88888.00 2012-05-14 15:17:03.125 135 12573.88 111.47 54945.68 88888.00 2012-05-14 15:17:03.250 135 12573.80 111.47 54945.68 88888.00 2012-05-14 15:17:03.375 135 12573.77 111.47 54945.68 88888.00 2012-05-14 15:17:03.500 135 12573.83 111.50 54945.68 88888.00 2012-05-14 15:17:03.625 135 12573.85 111.50 54945.68 88888.00 2012-05-14 15:17:03.750 135 12573.83 111.47 54945.65 88888.00 2012-05-14 15:17:03.875 135 12573.85 111.50 54945.70 88888.00 2012-05-14 15:17:04.000 135 12573.88 111.50 54945.70 88888.00 2012-05-14 15:17:04.125 135 12573.90 111.47 54945.70 88888.00 2012-05-14 15:17:04.250 135 12573.77 111.50 54945.70 88888.00 2012-05-14 15:17:04.375 135 12573.83 111.53 54945.68 88888.00 2012-05-14 15:17:04.500 135 12573.80 111.53 54945.68 88888.00 2012-05-14 15:17:04.625 135 12573.83 111.50 54945.62 88888.00 2012-05-14 15:17:04.750 135 12573.85 111.47 54945.62 88888.00 2012-05-14 15:17:04.875 135 12573.90 111.47 54945.65 88888.00 2012-05-14 15:17:05.000 135 12573.90 111.50 54945.65 88888.00 2012-05-14 15:17:05.125 135 12573.85 111.47 54945.68 88888.00 2012-05-14 15:17:05.250 135 12573.80 111.50 54945.70 88888.00 2012-05-14 15:17:05.375 135 12573.83 111.53 54945.68 88888.00 2012-05-14 15:17:05.500 135 12573.80 111.50 54945.70 88888.00 2012-05-14 15:17:05.625 135 12573.75 111.45 54945.68 88888.00 2012-05-14 15:17:05.750 135 12573.73 111.47 54945.65 88888.00 2012-05-14 15:17:05.875 135 12573.75 111.50 54945.65 88888.00 2012-05-14 15:17:06.000 135 12573.83 111.50 54945.65 88888.00 2012-05-14 15:17:06.125 135 12573.80 111.47 54945.65 88888.00 2012-05-14 15:17:06.250 135 12573.80 111.50 54945.68 88888.00 2012-05-14 15:17:06.375 135 12573.88 111.53 54945.68 88888.00 2012-05-14 15:17:06.500 135 12573.85 111.55 54945.70 88888.00 2012-05-14 15:17:06.625 135 12573.80 111.55 54945.68 88888.00 2012-05-14 15:17:06.750 135 12573.77 111.53 54945.65 88888.00 2012-05-14 15:17:06.875 135 12573.77 111.53 54945.68 88888.00 2012-05-14 15:17:07.000 135 12573.85 111.50 54945.65 88888.00 2012-05-14 15:17:07.125 135 12573.85 111.50 54945.62 88888.00 2012-05-14 15:17:07.250 135 12573.85 111.47 54945.62 88888.00 2012-05-14 15:17:07.375 135 12573.85 111.50 54945.65 88888.00 2012-05-14 15:17:07.500 135 12573.77 111.47 54945.65 88888.00 2012-05-14 15:17:07.625 135 12573.70 111.50 54945.65 88888.00 2012-05-14 15:17:07.750 135 12573.70 111.55 54945.68 88888.00 2012-05-14 15:17:07.875 135 12573.67 111.53 54945.68 88888.00 2012-05-14 15:17:08.000 135 12573.65 111.50 54945.68 88888.00 2012-05-14 15:17:08.125 135 12573.65 111.50 54945.68 88888.00 2012-05-14 15:17:08.250 135 12573.73 111.50 54945.65 88888.00 2012-05-14 15:17:08.375 135 12573.83 111.53 54945.65 88888.00 2012-05-14 15:17:08.500 135 12573.77 111.50 54945.65 88888.00 2012-05-14 15:17:08.625 135 12573.77 111.50 54945.65 88888.00 2012-05-14 15:17:08.750 135 12573.80 111.50 54945.65 88888.00 2012-05-14 15:17:08.875 135 12573.80 111.47 54945.68 88888.00 2012-05-14 15:17:09.000 135 12573.75 111.45 54945.65 88888.00 2012-05-14 15:17:09.125 135 12573.83 111.47 54945.65 88888.00 2012-05-14 15:17:09.250 135 12573.80 111.45 54945.65 88888.00 2012-05-14 15:17:09.375 135 12573.83 111.42 54945.68 88888.00 2012-05-14 15:17:09.500 135 12573.83 111.45 54945.68 88888.00 2012-05-14 15:17:09.625 135 12573.77 111.45 54945.65 88888.00 2012-05-14 15:17:09.750 135 12573.73 111.42 54945.65 88888.00 2012-05-14 15:17:09.875 135 12573.75 111.45 54945.68 88888.00 2012-05-14 15:17:10.000 135 12573.85 111.47 54945.65 88888.00 2012-05-14 15:17:10.125 135 12573.92 111.47 54945.68 88888.00 2012-05-14 15:17:10.250 135 12573.85 111.47 54945.68 88888.00 2012-05-14 15:17:10.375 135 12573.83 111.47 54945.68 88888.00 2012-05-14 15:17:10.500 135 12573.83 111.47 54945.68 88888.00 2012-05-14 15:17:10.625 135 12573.83 111.45 54945.68 88888.00 2012-05-14 15:17:10.750 135 12573.83 111.45 54945.68 88888.00 2012-05-14 15:17:10.875 135 12573.77 111.42 54945.68 88888.00 2012-05-14 15:17:11.000 135 12573.80 111.42 54945.62 88888.00 2012-05-14 15:17:11.125 135 12573.83 111.45 54945.65 88888.00 2012-05-14 15:17:11.250 135 12573.75 111.40 54945.65 88888.00 2012-05-14 15:17:11.375 135 12573.77 111.42 54945.65 88888.00 2012-05-14 15:17:11.500 135 12573.77 111.42 54945.65 88888.00 2012-05-14 15:17:11.625 135 12573.80 111.42 54945.68 88888.00 2012-05-14 15:17:11.750 135 12573.85 111.45 54945.68 88888.00 2012-05-14 15:17:11.875 135 12573.85 111.47 54945.68 88888.00 2012-05-14 15:17:12.000 135 12573.75 111.47 54945.68 88888.00 2012-05-14 15:17:12.125 135 12573.80 111.47 54945.68 88888.00 2012-05-14 15:17:12.250 135 12573.80 111.47 54945.70 88888.00 2012-05-14 15:17:12.375 135 12573.83 111.47 54945.68 88888.00 2012-05-14 15:17:12.500 135 12573.75 111.45 54945.65 88888.00 2012-05-14 15:17:12.625 135 12573.75 111.45 54945.68 88888.00 2012-05-14 15:17:12.750 135 12573.80 111.45 54945.68 88888.00 2012-05-14 15:17:12.875 135 12573.75 111.42 54945.68 88888.00 2012-05-14 15:17:13.000 135 12573.80 111.45 54945.65 88888.00 2012-05-14 15:17:13.125 135 12573.77 111.47 54945.68 88888.00 2012-05-14 15:17:13.250 135 12573.77 111.42 54945.70 88888.00 2012-05-14 15:17:13.375 135 12573.83 111.40 54945.68 88888.00 2012-05-14 15:17:13.500 135 12573.85 111.42 54945.68 88888.00 2012-05-14 15:17:13.625 135 12573.85 111.45 54945.70 88888.00 2012-05-14 15:17:13.750 135 12573.83 111.45 54945.68 88888.00 2012-05-14 15:17:13.875 135 12573.77 111.42 54945.65 88888.00 2012-05-14 15:17:14.000 135 12573.75 111.38 54945.62 88888.00 2012-05-14 15:17:14.125 135 12573.75 111.40 54945.65 88888.00 2012-05-14 15:17:14.250 135 12573.70 111.38 54945.65 88888.00 2012-05-14 15:17:14.375 135 12573.70 111.42 54945.68 88888.00 2012-05-14 15:17:14.500 135 12573.77 111.40 54945.68 88888.00 2012-05-14 15:17:14.625 135 12573.85 111.45 54945.70 88888.00 2012-05-14 15:17:14.750 135 12573.83 111.45 54945.68 88888.00 2012-05-14 15:17:14.875 135 12573.77 111.42 54945.68 88888.00 2012-05-14 15:17:15.000 135 12573.75 111.45 54945.68 88888.00 2012-05-14 15:17:15.125 135 12573.75 111.42 54945.68 88888.00 2012-05-14 15:17:15.250 135 12573.70 111.45 54945.70 88888.00 2012-05-14 15:17:15.375 135 12573.75 111.45 54945.72 88888.00 2012-05-14 15:17:15.500 135 12573.73 111.42 54945.70 88888.00 2012-05-14 15:17:15.625 135 12573.70 111.40 54945.68 88888.00 2012-05-14 15:17:15.750 135 12573.77 111.38 54945.68 88888.00 2012-05-14 15:17:15.875 135 12573.85 111.40 54945.70 88888.00 2012-05-14 15:17:16.000 135 12573.88 111.38 54945.70 88888.00 2012-05-14 15:17:16.125 135 12573.88 111.38 54945.70 88888.00 2012-05-14 15:17:16.250 135 12573.77 111.38 54945.68 88888.00 2012-05-14 15:17:16.375 135 12573.83 111.40 54945.68 88888.00 2012-05-14 15:17:16.500 135 12573.83 111.35 54945.68 88888.00 2012-05-14 15:17:16.625 135 12573.77 111.38 54945.70 88888.00 2012-05-14 15:17:16.750 135 12573.75 111.38 54945.68 88888.00 2012-05-14 15:17:16.875 135 12573.80 111.38 54945.68 88888.00 2012-05-14 15:17:17.000 135 12573.80 111.38 54945.68 88888.00 2012-05-14 15:17:17.125 135 12573.77 111.38 54945.68 88888.00 2012-05-14 15:17:17.250 135 12573.75 111.35 54945.70 88888.00 2012-05-14 15:17:17.375 135 12573.80 111.35 54945.70 88888.00 2012-05-14 15:17:17.500 135 12573.85 111.35 54945.68 88888.00 2012-05-14 15:17:17.625 135 12573.80 111.35 54945.70 88888.00 2012-05-14 15:17:17.750 135 12573.73 111.35 54945.72 88888.00 2012-05-14 15:17:17.875 135 12573.77 111.38 54945.75 88888.00 2012-05-14 15:17:18.000 135 12573.80 111.35 54945.72 88888.00 2012-05-14 15:17:18.125 135 12573.80 111.35 54945.72 88888.00 2012-05-14 15:17:18.250 135 12573.77 111.35 54945.78 88888.00 2012-05-14 15:17:18.375 135 12573.83 111.38 54945.72 88888.00 2012-05-14 15:17:18.500 135 12573.85 111.38 54945.72 88888.00 2012-05-14 15:17:18.625 135 12573.85 111.38 54945.70 88888.00 2012-05-14 15:17:18.750 135 12573.83 111.38 54945.72 88888.00 2012-05-14 15:17:18.875 135 12573.80 111.38 54945.70 88888.00 2012-05-14 15:17:19.000 135 12573.83 111.38 54945.70 88888.00 2012-05-14 15:17:19.125 135 12573.80 111.38 54945.72 88888.00 2012-05-14 15:17:19.250 135 12573.73 111.35 54945.75 88888.00 2012-05-14 15:17:19.375 135 12573.67 111.40 54945.75 88888.00 2012-05-14 15:17:19.500 135 12573.65 111.42 54945.75 88888.00 2012-05-14 15:17:19.625 135 12573.67 111.40 54945.70 88888.00 2012-05-14 15:17:19.750 135 12573.73 111.40 54945.72 88888.00 2012-05-14 15:17:19.875 135 12573.77 111.38 54945.72 88888.00 2012-05-14 15:17:20.000 135 12573.75 111.35 54945.72 88888.00 2012-05-14 15:17:20.125 135 12573.73 111.35 54945.72 88888.00 2012-05-14 15:17:20.250 135 12573.62 111.35 54945.75 88888.00 2012-05-14 15:17:20.375 135 12573.65 111.38 54945.72 88888.00 2012-05-14 15:17:20.500 135 12573.70 111.38 54945.75 88888.00 2012-05-14 15:17:20.625 135 12573.73 111.35 54945.72 88888.00 2012-05-14 15:17:20.750 135 12573.73 111.38 54945.72 88888.00 2012-05-14 15:17:20.875 135 12573.67 111.35 54945.75 88888.00 2012-05-14 15:17:21.000 135 12573.65 111.35 54945.72 88888.00 2012-05-14 15:17:21.125 135 12573.67 111.35 54945.72 88888.00 2012-05-14 15:17:21.250 135 12573.62 111.30 54945.70 88888.00 2012-05-14 15:17:21.375 135 12573.60 111.28 54945.70 88888.00 2012-05-14 15:17:21.500 135 12573.62 111.25 54945.70 88888.00 2012-05-14 15:17:21.625 135 12573.73 111.28 54945.68 88888.00 2012-05-14 15:17:21.750 135 12573.75 111.33 54945.70 88888.00 2012-05-14 15:17:21.875 135 12573.73 111.33 54945.70 88888.00 2012-05-14 15:17:22.000 135 12573.70 111.35 54945.70 88888.00 2012-05-14 15:17:22.125 135 12573.73 111.30 54945.72 88888.00 2012-05-14 15:17:22.250 135 12573.67 111.30 54945.72 88888.00 2012-05-14 15:17:22.375 135 12573.73 111.30 54945.70 88888.00 2012-05-14 15:17:22.500 135 12573.75 111.33 54945.68 88888.00 2012-05-14 15:17:22.625 135 12573.70 111.33 54945.68 88888.00 2012-05-14 15:17:22.750 135 12573.65 111.30 54945.70 88888.00 2012-05-14 15:17:22.875 135 12573.70 111.30 54945.72 88888.00 2012-05-14 15:17:23.000 135 12573.73 111.33 54945.70 88888.00 2012-05-14 15:17:23.125 135 12573.67 111.33 54945.75 88888.00 2012-05-14 15:17:23.250 135 12573.65 111.35 54945.72 88888.00 2012-05-14 15:17:23.375 135 12573.65 111.38 54945.72 88888.00 2012-05-14 15:17:23.500 135 12573.65 111.35 54945.72 88888.00 2012-05-14 15:17:23.625 135 12573.62 111.35 54945.72 88888.00 2012-05-14 15:17:23.750 135 12573.62 111.33 54945.75 88888.00 2012-05-14 15:17:23.875 135 12573.62 111.35 54945.75 88888.00 2012-05-14 15:17:24.000 135 12573.65 111.33 54945.72 88888.00 2012-05-14 15:17:24.125 135 12573.60 111.33 54945.75 88888.00 2012-05-14 15:17:24.250 135 12573.62 111.35 54945.75 88888.00 2012-05-14 15:17:24.375 135 12573.62 111.30 54945.75 88888.00 2012-05-14 15:17:24.500 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:24.625 135 12573.65 111.35 54945.75 88888.00 2012-05-14 15:17:24.750 135 12573.65 111.35 54945.78 88888.00 2012-05-14 15:17:24.875 135 12573.65 111.33 54945.78 88888.00 2012-05-14 15:17:25.000 135 12573.67 111.33 54945.75 88888.00 2012-05-14 15:17:25.125 135 12573.62 111.35 54945.75 88888.00 2012-05-14 15:17:25.250 135 12573.60 111.33 54945.75 88888.00 2012-05-14 15:17:25.375 135 12573.65 111.33 54945.72 88888.00 2012-05-14 15:17:25.500 135 12573.65 111.38 54945.72 88888.00 2012-05-14 15:17:25.625 135 12573.65 111.35 54945.75 88888.00 2012-05-14 15:17:25.750 135 12573.65 111.33 54945.75 88888.00 2012-05-14 15:17:25.875 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:26.000 135 12573.67 111.30 54945.75 88888.00 2012-05-14 15:17:26.125 135 12573.65 111.28 54945.75 88888.00 2012-05-14 15:17:26.250 135 12573.65 111.28 54945.70 88888.00 2012-05-14 15:17:26.375 135 12573.65 111.28 54945.72 88888.00 2012-05-14 15:17:26.500 135 12573.62 111.30 54945.70 88888.00 2012-05-14 15:17:26.625 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:26.750 135 12573.62 111.30 54945.72 88888.00 2012-05-14 15:17:26.875 135 12573.65 111.30 54945.72 88888.00 2012-05-14 15:17:27.000 135 12573.65 111.33 54945.72 88888.00 2012-05-14 15:17:27.125 135 12573.70 111.30 54945.75 88888.00 2012-05-14 15:17:27.250 135 12573.65 111.25 54945.75 88888.00 2012-05-14 15:17:27.375 135 12573.62 111.25 54945.72 88888.00 2012-05-14 15:17:27.500 135 12573.70 111.25 54945.72 88888.00 2012-05-14 15:17:27.625 135 12573.75 111.28 54945.72 88888.00 2012-05-14 15:17:27.750 135 12573.73 111.30 54945.72 88888.00 2012-05-14 15:17:27.875 135 12573.65 111.28 54945.72 88888.00 2012-05-14 15:17:28.000 135 12573.70 111.25 54945.72 88888.00 2012-05-14 15:17:28.125 135 12573.67 111.25 54945.75 88888.00 2012-05-14 15:17:28.250 135 12573.65 111.28 54945.75 88888.00 2012-05-14 15:17:28.375 135 12573.73 111.30 54945.75 88888.00 2012-05-14 15:17:28.500 135 12573.75 111.28 54945.75 88888.00 2012-05-14 15:17:28.625 135 12573.67 111.30 54945.72 88888.00 2012-05-14 15:17:28.750 135 12573.67 111.30 54945.72 88888.00 2012-05-14 15:17:28.875 135 12573.70 111.28 54945.72 88888.00 2012-05-14 15:17:29.000 135 12573.65 111.25 54945.70 88888.00 2012-05-14 15:17:29.125 135 12573.67 111.25 54945.72 88888.00 2012-05-14 15:17:29.250 135 12573.70 111.28 54945.75 88888.00 2012-05-14 15:17:29.375 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:29.500 135 12573.58 111.30 54945.78 88888.00 2012-05-14 15:17:29.625 135 12573.60 111.25 54945.75 88888.00 2012-05-14 15:17:29.750 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:29.875 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:30.000 135 12573.80 111.30 54945.75 88888.00 2012-05-14 15:17:30.125 135 12573.77 111.30 54945.78 88888.00 2012-05-14 15:17:30.250 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:30.375 135 12573.77 111.30 54945.75 88888.00 2012-05-14 15:17:30.500 135 12573.75 111.30 54945.78 88888.00 2012-05-14 15:17:30.625 135 12573.75 111.33 54945.75 88888.00 2012-05-14 15:17:30.750 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:17:30.875 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:31.000 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:31.125 135 12573.67 111.30 54945.80 88888.00 2012-05-14 15:17:31.250 135 12573.58 111.28 54945.78 88888.00 2012-05-14 15:17:31.375 135 12573.58 111.30 54945.75 88888.00 2012-05-14 15:17:31.500 135 12573.67 111.28 54945.70 88888.00 2012-05-14 15:17:31.625 135 12573.73 111.30 54945.72 88888.00 2012-05-14 15:17:31.750 135 12573.60 111.28 54945.72 88888.00 2012-05-14 15:17:31.875 135 12573.55 111.28 54945.75 88888.00 2012-05-14 15:17:32.000 135 12573.58 111.30 54945.78 88888.00 2012-05-14 15:17:32.125 135 12573.65 111.30 54945.78 88888.00 2012-05-14 15:17:32.250 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:32.375 135 12573.70 111.25 54945.78 88888.00 2012-05-14 15:17:32.500 135 12573.77 111.28 54945.78 88888.00 2012-05-14 15:17:32.625 135 12573.83 111.28 54945.78 88888.00 2012-05-14 15:17:32.750 135 12573.77 111.28 54945.78 88888.00 2012-05-14 15:17:32.875 135 12573.73 111.30 54945.75 88888.00 2012-05-14 15:17:33.000 135 12573.67 111.30 54945.75 88888.00 2012-05-14 15:17:33.125 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:33.250 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:33.375 135 12573.67 111.25 54945.75 88888.00 2012-05-14 15:17:33.500 135 12573.62 111.30 54945.75 88888.00 2012-05-14 15:17:33.625 135 12573.60 111.28 54945.75 88888.00 2012-05-14 15:17:33.750 135 12573.65 111.25 54945.72 88888.00 2012-05-14 15:17:33.875 135 12573.73 111.25 54945.72 88888.00 2012-05-14 15:17:34.000 135 12573.70 111.25 54945.72 88888.00 2012-05-14 15:17:34.125 135 12573.67 111.25 54945.72 88888.00 2012-05-14 15:17:34.250 135 12573.65 111.22 54945.75 88888.00 2012-05-14 15:17:34.375 135 12573.62 111.22 54945.72 88888.00 2012-05-14 15:17:34.500 135 12573.65 111.22 54945.72 88888.00 2012-05-14 15:17:34.625 135 12573.65 111.22 54945.70 88888.00 2012-05-14 15:17:34.750 135 12573.65 111.22 54945.70 88888.00 2012-05-14 15:17:34.875 135 12573.60 111.22 54945.70 88888.00 2012-05-14 15:17:35.000 135 12573.60 111.22 54945.70 88888.00 2012-05-14 15:17:35.125 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:35.250 135 12573.60 111.20 54945.78 88888.00 2012-05-14 15:17:35.375 135 12573.65 111.20 54945.75 88888.00 2012-05-14 15:17:35.500 135 12573.65 111.25 54945.75 88888.00 2012-05-14 15:17:35.625 135 12573.67 111.25 54945.80 88888.00 2012-05-14 15:17:35.750 135 12573.62 111.22 54945.80 88888.00 2012-05-14 15:17:35.875 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:36.000 135 12573.62 111.28 54945.75 88888.00 2012-05-14 15:17:36.125 135 12573.65 111.28 54945.80 88888.00 2012-05-14 15:17:36.250 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:36.375 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:36.500 135 12573.65 111.22 54945.78 88888.00 2012-05-14 15:17:36.625 135 12573.58 111.22 54945.78 88888.00 2012-05-14 15:17:36.750 135 12573.58 111.22 54945.75 88888.00 2012-05-14 15:17:36.875 135 12573.62 111.22 54945.75 88888.00 2012-05-14 15:17:37.000 135 12573.62 111.20 54945.72 88888.00 2012-05-14 15:17:37.125 135 12573.60 111.22 54945.75 88888.00 2012-05-14 15:17:37.250 135 12573.60 111.22 54945.78 88888.00 2012-05-14 15:17:37.375 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:37.500 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:37.625 135 12573.60 111.22 54945.75 88888.00 2012-05-14 15:17:37.750 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:37.875 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:38.000 135 12573.65 111.25 54945.75 88888.00 2012-05-14 15:17:38.125 135 12573.65 111.25 54945.80 88888.00 2012-05-14 15:17:38.250 135 12573.67 111.25 54945.80 88888.00 2012-05-14 15:17:38.375 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:38.500 135 12573.62 111.25 54945.75 88888.00 2012-05-14 15:17:38.625 135 12573.67 111.22 54945.72 88888.00 2012-05-14 15:17:38.750 135 12573.75 111.25 54945.75 88888.00 2012-05-14 15:17:38.875 135 12573.73 111.28 54945.72 88888.00 2012-05-14 15:17:39.000 135 12573.70 111.28 54945.72 88888.00 2012-05-14 15:17:39.125 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:39.250 135 12573.62 111.22 54945.80 88888.00 2012-05-14 15:17:39.375 135 12573.67 111.22 54945.80 88888.00 2012-05-14 15:17:39.500 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:39.625 135 12573.67 111.25 54945.72 88888.00 2012-05-14 15:17:39.750 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:39.875 135 12573.73 111.25 54945.78 88888.00 2012-05-14 15:17:40.000 135 12573.70 111.22 54945.78 88888.00 2012-05-14 15:17:40.125 135 12573.65 111.25 54945.78 88888.00 2012-05-14 15:17:40.250 135 12573.60 111.22 54945.75 88888.00 2012-05-14 15:17:40.375 135 12573.62 111.25 54945.75 88888.00 2012-05-14 15:17:40.500 135 12573.65 111.25 54945.75 88888.00 2012-05-14 15:17:40.625 135 12573.65 111.25 54945.78 88888.00 2012-05-14 15:17:40.750 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:40.875 135 12573.73 111.28 54945.75 88888.00 2012-05-14 15:17:41.000 135 12573.67 111.25 54945.72 88888.00 2012-05-14 15:17:41.125 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:41.250 135 12573.65 111.28 54945.80 88888.00 2012-05-14 15:17:41.375 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:41.500 135 12573.65 111.30 54945.75 88888.00 2012-05-14 15:17:41.625 135 12573.65 111.25 54945.78 88888.00 2012-05-14 15:17:41.750 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:41.875 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:17:42.000 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:42.125 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:42.250 135 12573.60 111.20 54945.78 88888.00 2012-05-14 15:17:42.375 135 12573.60 111.20 54945.75 88888.00 2012-05-14 15:17:42.500 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:42.625 135 12573.70 111.25 54945.78 88888.00 2012-05-14 15:17:42.750 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:42.875 135 12573.62 111.25 54945.75 88888.00 2012-05-14 15:17:43.000 135 12573.60 111.22 54945.78 88888.00 2012-05-14 15:17:43.125 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:43.250 135 12573.62 111.22 54945.75 88888.00 2012-05-14 15:17:43.375 135 12573.62 111.22 54945.72 88888.00 2012-05-14 15:17:43.500 135 12573.65 111.28 54945.75 88888.00 2012-05-14 15:17:43.625 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:43.750 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:43.875 135 12573.67 111.28 54945.80 88888.00 2012-05-14 15:17:44.000 135 12573.65 111.30 54945.80 88888.00 2012-05-14 15:17:44.125 135 12573.58 111.33 54945.80 88888.00 2012-05-14 15:17:44.250 135 12573.58 111.30 54945.80 88888.00 2012-05-14 15:17:44.375 135 12573.62 111.30 54945.85 88888.00 2012-05-14 15:17:44.500 135 12573.60 111.28 54945.80 88888.00 2012-05-14 15:17:44.625 135 12573.65 111.25 54945.80 88888.00 2012-05-14 15:17:44.750 135 12573.73 111.28 54945.78 88888.00 2012-05-14 15:17:44.875 135 12573.70 111.28 54945.80 88888.00 2012-05-14 15:17:45.000 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:45.125 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:45.250 135 12573.73 111.25 54945.80 88888.00 2012-05-14 15:17:45.375 135 12573.70 111.25 54945.80 88888.00 2012-05-14 15:17:45.500 135 12573.70 111.25 54945.80 88888.00 2012-05-14 15:17:45.625 135 12573.70 111.25 54945.78 88888.00 2012-05-14 15:17:45.750 135 12573.73 111.22 54945.75 88888.00 2012-05-14 15:17:45.875 135 12573.65 111.28 54945.78 88888.00 2012-05-14 15:17:46.000 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:46.125 135 12573.67 111.25 54945.80 88888.00 2012-05-14 15:17:46.250 135 12573.67 111.25 54945.80 88888.00 2012-05-14 15:17:46.375 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:46.500 135 12573.65 111.20 54945.78 88888.00 2012-05-14 15:17:46.625 135 12573.62 111.20 54945.75 88888.00 2012-05-14 15:17:46.750 135 12573.62 111.22 54945.78 88888.00 2012-05-14 15:17:46.875 135 12573.62 111.22 54945.75 88888.00 2012-05-14 15:17:47.000 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:47.125 135 12573.67 111.22 54945.78 88888.00 2012-05-14 15:17:47.250 135 12573.65 111.28 54945.78 88888.00 2012-05-14 15:17:47.375 135 12573.65 111.30 54945.80 88888.00 2012-05-14 15:17:47.500 135 12573.62 111.28 54945.78 88888.00 2012-05-14 15:17:47.625 135 12573.70 111.25 54945.78 88888.00 2012-05-14 15:17:47.750 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:47.875 135 12573.67 111.30 54945.78 88888.00 2012-05-14 15:17:48.000 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:48.125 135 12573.77 111.28 54945.78 88888.00 2012-05-14 15:17:48.250 135 12573.75 111.25 54945.80 88888.00 2012-05-14 15:17:48.375 135 12573.77 111.25 54945.80 88888.00 2012-05-14 15:17:48.500 135 12573.75 111.28 54945.78 88888.00 2012-05-14 15:17:48.625 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:48.750 135 12573.70 111.28 54945.78 88888.00 2012-05-14 15:17:48.875 135 12573.65 111.25 54945.78 88888.00 2012-05-14 15:17:49.000 135 12573.67 111.25 54945.78 88888.00 2012-05-14 15:17:49.125 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:49.250 135 12573.62 111.28 54945.82 88888.00 2012-05-14 15:17:49.375 135 12573.60 111.28 54945.80 88888.00 2012-05-14 15:17:49.500 135 12573.58 111.25 54945.80 88888.00 2012-05-14 15:17:49.625 135 12573.55 111.28 54945.80 88888.00 2012-05-14 15:17:49.750 135 12573.55 111.28 54945.78 88888.00 2012-05-14 15:17:49.875 135 12573.58 111.28 54945.80 88888.00 2012-05-14 15:17:50.000 135 12573.58 111.25 54945.78 88888.00 2012-05-14 15:17:50.125 135 12573.60 111.25 54945.78 88888.00 2012-05-14 15:17:50.250 135 12573.60 111.28 54945.78 88888.00 2012-05-14 15:17:50.375 135 12573.62 111.28 54945.80 88888.00 2012-05-14 15:17:50.500 135 12573.62 111.33 54945.85 88888.00 2012-05-14 15:17:50.625 135 12573.62 111.35 54945.82 88888.00 2012-05-14 15:17:50.750 135 12573.62 111.33 54945.80 88888.00 2012-05-14 15:17:50.875 135 12573.62 111.33 54945.80 88888.00 2012-05-14 15:17:51.000 135 12573.65 111.30 54945.82 88888.00 2012-05-14 15:17:51.125 135 12573.62 111.30 54945.80 88888.00 2012-05-14 15:17:51.250 135 12573.60 111.28 54945.80 88888.00 2012-05-14 15:17:51.375 135 12573.67 111.30 54945.75 88888.00 2012-05-14 15:17:51.500 135 12573.67 111.28 54945.75 88888.00 2012-05-14 15:17:51.625 135 12573.70 111.25 54945.75 88888.00 2012-05-14 15:17:51.750 135 12573.67 111.25 54945.72 88888.00 2012-05-14 15:17:51.875 135 12573.62 111.25 54945.72 88888.00 2012-05-14 15:17:52.000 135 12573.60 111.28 54945.75 88888.00 2012-05-14 15:17:52.125 135 12573.67 111.30 54945.78 88888.00 2012-05-14 15:17:52.250 135 12573.65 111.28 54945.78 88888.00 2012-05-14 15:17:52.375 135 12573.62 111.25 54945.78 88888.00 2012-05-14 15:17:52.500 135 12573.67 111.25 54945.75 88888.00 2012-05-14 15:17:52.625 135 12573.67 111.28 54945.78 88888.00 2012-05-14 15:17:52.750 135 12573.65 111.30 54945.80 88888.00 2012-05-14 15:17:52.875 135 12573.62 111.30 54945.78 88888.00 2012-05-14 15:17:53.000 135 12573.62 111.30 54945.75 88888.00 2012-05-14 15:17:53.125 135 12573.62 111.30 54945.80 88888.00 2012-05-14 15:17:53.250 135 12573.62 111.28 54945.78 88888.00 2012-05-14 15:17:53.375 135 12573.65 111.33 54945.78 88888.00 2012-05-14 15:17:53.500 135 12573.62 111.30 54945.78 88888.00 2012-05-14 15:17:53.625 135 12573.67 111.30 54945.78 88888.00 2012-05-14 15:17:53.750 135 12573.73 111.30 54945.80 88888.00 2012-05-14 15:17:53.875 135 12573.75 111.33 54945.78 88888.00 2012-05-14 15:17:54.000 135 12573.67 111.35 54945.80 88888.00 2012-05-14 15:17:54.125 135 12573.67 111.30 54945.80 88888.00 2012-05-14 15:17:54.250 135 12573.67 111.30 54945.80 88888.00 2012-05-14 15:17:54.375 135 12573.73 111.35 54945.82 88888.00 2012-05-14 15:17:54.500 135 12573.73 111.35 54945.82 88888.00 2012-05-14 15:17:54.625 135 12573.67 111.33 54945.85 88888.00 2012-05-14 15:17:54.750 135 12573.67 111.35 54945.85 88888.00 2012-05-14 15:17:54.875 135 12573.70 111.33 54945.82 88888.00 2012-05-14 15:17:55.000 135 12573.70 111.33 54945.78 88888.00 2012-05-14 15:17:55.125 135 12573.67 111.33 54945.78 88888.00 2012-05-14 15:17:55.250 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:17:55.375 135 12573.73 111.33 54945.80 88888.00 2012-05-14 15:17:55.500 135 12573.73 111.33 54945.78 88888.00 2012-05-14 15:17:55.625 135 12573.77 111.33 54945.80 88888.00 2012-05-14 15:17:55.750 135 12573.77 111.33 54945.80 88888.00 2012-05-14 15:17:55.875 135 12573.73 111.33 54945.82 88888.00 2012-05-14 15:17:56.000 135 12573.67 111.30 54945.82 88888.00 2012-05-14 15:17:56.125 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:17:56.250 135 12573.65 111.33 54945.80 88888.00 2012-05-14 15:17:56.375 135 12573.67 111.35 54945.80 88888.00 2012-05-14 15:17:56.500 135 12573.67 111.33 54945.80 88888.00 2012-05-14 15:17:56.625 135 12573.67 111.30 54945.82 88888.00 2012-05-14 15:17:56.750 135 12573.70 111.33 54945.82 88888.00 2012-05-14 15:17:56.875 135 12573.70 111.35 54945.82 88888.00 2012-05-14 15:17:57.000 135 12573.73 111.33 54945.82 88888.00 2012-05-14 15:17:57.125 135 12573.70 111.30 54945.82 88888.00 2012-05-14 15:17:57.250 135 12573.62 111.30 54945.80 88888.00 2012-05-14 15:17:57.375 135 12573.65 111.30 54945.80 88888.00 2012-05-14 15:17:57.500 135 12573.65 111.33 54945.75 88888.00 2012-05-14 15:17:57.625 135 12573.65 111.28 54945.78 88888.00 2012-05-14 15:17:57.750 135 12573.73 111.33 54945.78 88888.00 2012-05-14 15:17:57.875 135 12573.73 111.33 54945.78 88888.00 2012-05-14 15:17:58.000 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:58.125 135 12573.70 111.33 54945.80 88888.00 2012-05-14 15:17:58.250 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:58.375 135 12573.80 111.35 54945.80 88888.00 2012-05-14 15:17:58.500 135 12573.80 111.35 54945.82 88888.00 2012-05-14 15:17:58.625 135 12573.83 111.33 54945.78 88888.00 2012-05-14 15:17:58.750 135 12573.73 111.33 54945.78 88888.00 2012-05-14 15:17:58.875 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:59.000 135 12573.77 111.33 54945.78 88888.00 2012-05-14 15:17:59.125 135 12573.75 111.33 54945.75 88888.00 2012-05-14 15:17:59.250 135 12573.70 111.30 54945.78 88888.00 2012-05-14 15:17:59.375 135 12573.67 111.30 54945.78 88888.00 2012-05-14 15:17:59.500 135 12573.67 111.30 54945.75 88888.00 2012-05-14 15:17:59.625 135 12573.73 111.30 54945.78 88888.00 2012-05-14 15:17:59.750 135 12573.77 111.33 54945.80 88888.00 2012-05-14 15:17:59.875 135 12573.75 111.33 54945.78 88888.00 2012-05-14 15:18:00.000 135 12573.73 111.33 54945.78 88888.00 2012-05-14 15:18:00.125 135 12573.77 111.33 54945.78 88888.00 2012-05-14 15:18:00.250 135 12573.75 111.30 54945.80 88888.00 2012-05-14 15:18:00.375 135 12573.75 111.30 54945.80 88888.00 2012-05-14 15:18:00.500 135 12573.70 111.35 54945.82 88888.00 2012-05-14 15:18:00.625 135 12573.62 111.38 54945.82 88888.00 2012-05-14 15:18:00.750 135 12573.62 111.40 54945.80 88888.00 2012-05-14 15:18:00.875 135 12573.65 111.40 54945.80 88888.00 2012-05-14 15:18:01.000 135 12573.67 111.38 54945.78 88888.00 2012-05-14 15:18:01.125 135 12573.70 111.35 54945.82 88888.00 2012-05-14 15:18:01.250 135 12573.73 111.33 54945.80 88888.00 2012-05-14 15:18:01.375 135 12573.77 111.30 54945.80 88888.00 2012-05-14 15:18:01.500 135 12573.77 111.33 54945.82 88888.00 2012-05-14 15:18:01.625 135 12573.77 111.35 54945.85 88888.00 2012-05-14 15:18:01.750 135 12573.73 111.38 54945.88 88888.00 2012-05-14 15:18:01.875 135 12573.70 111.40 54945.88 88888.00 2012-05-14 15:18:02.000 135 12573.75 111.38 54945.85 88888.00 2012-05-14 15:18:02.125 135 12573.77 111.38 54945.88 88888.00 2012-05-14 15:18:02.250 135 12573.75 111.35 54945.82 88888.00 2012-05-14 15:18:02.375 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:02.500 135 12573.77 111.35 54945.82 88888.00 2012-05-14 15:18:02.625 135 12573.80 111.35 54945.85 88888.00 2012-05-14 15:18:02.750 135 12573.80 111.33 54945.82 88888.00 2012-05-14 15:18:02.875 135 12573.80 111.33 54945.82 88888.00 2012-05-14 15:18:03.000 135 12573.77 111.33 54945.82 88888.00 2012-05-14 15:18:03.125 135 12573.80 111.30 54945.82 88888.00 2012-05-14 15:18:03.250 135 12573.75 111.28 54945.80 88888.00 2012-05-14 15:18:03.375 135 12573.73 111.35 54945.80 88888.00 2012-05-14 15:18:03.500 135 12573.75 111.35 54945.82 88888.00 2012-05-14 15:18:03.625 135 12573.80 111.35 54945.82 88888.00 2012-05-14 15:18:03.750 135 12573.80 111.35 54945.82 88888.00 2012-05-14 15:18:03.875 135 12573.75 111.35 54945.80 88888.00 2012-05-14 15:18:04.000 135 12573.70 111.35 54945.78 88888.00 2012-05-14 15:18:04.125 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:18:04.250 135 12573.65 111.28 54945.85 88888.00 2012-05-14 15:18:04.375 135 12573.70 111.30 54945.82 88888.00 2012-05-14 15:18:04.500 135 12573.73 111.30 54945.82 88888.00 2012-05-14 15:18:04.625 135 12573.75 111.33 54945.78 88888.00 2012-05-14 15:18:04.750 135 12573.75 111.30 54945.80 88888.00 2012-05-14 15:18:04.875 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:18:05.000 135 12573.73 111.28 54945.80 88888.00 2012-05-14 15:18:05.125 135 12573.75 111.33 54945.80 88888.00 2012-05-14 15:18:05.250 135 12573.73 111.33 54945.80 88888.00 2012-05-14 15:18:05.375 135 12573.70 111.33 54945.82 88888.00 2012-05-14 15:18:05.500 135 12573.75 111.35 54945.85 88888.00 2012-05-14 15:18:05.625 135 12573.80 111.33 54945.85 88888.00 2012-05-14 15:18:05.750 135 12573.80 111.35 54945.85 88888.00 2012-05-14 15:18:05.875 135 12573.77 111.38 54945.85 88888.00 2012-05-14 15:18:06.000 135 12573.73 111.38 54945.85 88888.00 2012-05-14 15:18:06.125 135 12573.73 111.35 54945.85 88888.00 2012-05-14 15:18:06.250 135 12573.73 111.33 54945.80 88888.00 2012-05-14 15:18:06.375 135 12573.85 111.35 54945.82 88888.00 2012-05-14 15:18:06.500 135 12573.80 111.35 54945.82 88888.00 2012-05-14 15:18:06.625 135 12573.77 111.33 54945.85 88888.00 2012-05-14 15:18:06.750 135 12573.73 111.35 54945.88 88888.00 2012-05-14 15:18:06.875 135 12573.70 111.35 54945.85 88888.00 2012-05-14 15:18:07.000 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:07.125 135 12573.73 111.33 54945.85 88888.00 2012-05-14 15:18:07.250 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:18:07.375 135 12573.65 111.33 54945.80 88888.00 2012-05-14 15:18:07.500 135 12573.62 111.38 54945.80 88888.00 2012-05-14 15:18:07.625 135 12573.60 111.33 54945.80 88888.00 2012-05-14 15:18:07.750 135 12573.58 111.33 54945.85 88888.00 2012-05-14 15:18:07.875 135 12573.60 111.33 54945.80 88888.00 2012-05-14 15:18:08.000 135 12573.67 111.33 54945.80 88888.00 2012-05-14 15:18:08.125 135 12573.70 111.35 54945.82 88888.00 2012-05-14 15:18:08.250 135 12573.60 111.33 54945.85 88888.00 2012-05-14 15:18:08.375 135 12573.65 111.35 54945.82 88888.00 2012-05-14 15:18:08.500 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:18:08.625 135 12573.58 111.38 54945.82 88888.00 2012-05-14 15:18:08.750 135 12573.60 111.38 54945.85 88888.00 2012-05-14 15:18:08.875 135 12573.58 111.38 54945.88 88888.00 2012-05-14 15:18:09.000 135 12573.55 111.35 54945.85 88888.00 2012-05-14 15:18:09.125 135 12573.60 111.35 54945.85 88888.00 2012-05-14 15:18:09.250 135 12573.60 111.30 54945.85 88888.00 2012-05-14 15:18:09.375 135 12573.58 111.33 54945.85 88888.00 2012-05-14 15:18:09.500 135 12573.65 111.33 54945.85 88888.00 2012-05-14 15:18:09.625 135 12573.62 111.28 54945.85 88888.00 2012-05-14 15:18:09.750 135 12573.60 111.33 54945.85 88888.00 2012-05-14 15:18:09.875 135 12573.60 111.35 54945.82 88888.00 2012-05-14 15:18:10.000 135 12573.62 111.33 54945.80 88888.00 2012-05-14 15:18:10.125 135 12573.67 111.33 54945.80 88888.00 2012-05-14 15:18:10.250 135 12573.62 111.30 54945.78 88888.00 2012-05-14 15:18:10.375 135 12573.62 111.28 54945.80 88888.00 2012-05-14 15:18:10.500 135 12573.62 111.30 54945.82 88888.00 2012-05-14 15:18:10.625 135 12573.62 111.33 54945.85 88888.00 2012-05-14 15:18:10.750 135 12573.65 111.33 54945.85 88888.00 2012-05-14 15:18:10.875 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:18:11.000 135 12573.70 111.33 54945.80 88888.00 2012-05-14 15:18:11.125 135 12573.70 111.28 54945.82 88888.00 2012-05-14 15:18:11.250 135 12573.67 111.30 54945.85 88888.00 2012-05-14 15:18:11.375 135 12573.70 111.30 54945.80 88888.00 2012-05-14 15:18:11.500 135 12573.75 111.30 54945.82 88888.00 2012-05-14 15:18:11.625 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:11.750 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:11.875 135 12573.77 111.35 54945.85 88888.00 2012-05-14 15:18:12.000 135 12573.77 111.33 54945.85 88888.00 2012-05-14 15:18:12.125 135 12573.77 111.30 54945.85 88888.00 2012-05-14 15:18:12.250 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:12.375 135 12573.73 111.30 54945.85 88888.00 2012-05-14 15:18:12.500 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:12.625 135 12573.80 111.33 54945.85 88888.00 2012-05-14 15:18:12.750 135 12573.77 111.30 54945.85 88888.00 2012-05-14 15:18:12.875 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:13.000 135 12573.65 111.30 54945.82 88888.00 2012-05-14 15:18:13.125 135 12573.62 111.35 54945.82 88888.00 2012-05-14 15:18:13.250 135 12573.67 111.30 54945.85 88888.00 2012-05-14 15:18:13.375 135 12573.70 111.30 54945.85 88888.00 2012-05-14 15:18:13.500 135 12573.70 111.33 54945.82 88888.00 2012-05-14 15:18:13.625 135 12573.70 111.35 54945.85 88888.00 2012-05-14 15:18:13.750 135 12573.73 111.35 54945.82 88888.00 2012-05-14 15:18:13.875 135 12573.70 111.38 54945.82 88888.00 2012-05-14 15:18:14.000 135 12573.67 111.35 54945.88 88888.00 2012-05-14 15:18:14.125 135 12573.73 111.38 54945.88 88888.00 2012-05-14 15:18:14.250 135 12573.67 111.33 54945.88 88888.00 2012-05-14 15:18:14.375 135 12573.73 111.35 54945.85 88888.00 2012-05-14 15:18:14.500 135 12573.77 111.35 54945.82 88888.00 2012-05-14 15:18:14.625 135 12573.85 111.33 54945.85 88888.00 2012-05-14 15:18:14.750 135 12573.77 111.30 54945.85 88888.00 2012-05-14 15:18:14.875 135 12573.73 111.28 54945.85 88888.00 2012-05-14 15:18:15.000 135 12573.77 111.33 54945.85 88888.00 2012-05-14 15:18:15.125 135 12573.73 111.35 54945.88 88888.00 2012-05-14 15:18:15.250 135 12573.65 111.28 54945.90 88888.00 2012-05-14 15:18:15.375 135 12573.70 111.33 54945.88 88888.00 2012-05-14 15:18:15.500 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:15.625 135 12573.70 111.30 54945.90 88888.00 2012-05-14 15:18:15.750 135 12573.73 111.33 54945.93 88888.00 2012-05-14 15:18:15.875 135 12573.75 111.30 54945.85 88888.00 2012-05-14 15:18:16.000 135 12573.75 111.30 54945.82 88888.00 2012-05-14 15:18:16.125 135 12573.75 111.28 54945.85 88888.00 2012-05-14 15:18:16.250 135 12573.67 111.28 54945.82 88888.00 2012-05-14 15:18:16.375 135 12573.77 111.30 54945.82 88888.00 2012-05-14 15:18:16.500 135 12573.80 111.28 54945.80 88888.00 2012-05-14 15:18:16.625 135 12573.83 111.30 54945.82 88888.00 2012-05-14 15:18:16.750 135 12573.77 111.28 54945.82 88888.00 2012-05-14 15:18:16.875 135 12573.73 111.30 54945.80 88888.00 2012-05-14 15:18:17.000 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:17.125 135 12573.80 111.35 54945.88 88888.00 2012-05-14 15:18:17.250 135 12573.75 111.33 54945.88 88888.00 2012-05-14 15:18:17.375 135 12573.75 111.33 54945.88 88888.00 2012-05-14 15:18:17.500 135 12573.75 111.33 54945.90 88888.00 2012-05-14 15:18:17.625 135 12573.73 111.33 54945.85 88888.00 2012-05-14 15:18:17.750 135 12573.70 111.33 54945.82 88888.00 2012-05-14 15:18:17.875 135 12573.73 111.30 54945.82 88888.00 2012-05-14 15:18:18.000 135 12573.70 111.30 54945.85 88888.00 2012-05-14 15:18:18.125 135 12573.70 111.30 54945.85 88888.00 2012-05-14 15:18:18.250 135 12573.65 111.33 54945.85 88888.00 2012-05-14 15:18:18.375 135 12573.67 111.33 54945.85 88888.00 2012-05-14 15:18:18.500 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:18:18.625 135 12573.73 111.33 54945.80 88888.00 2012-05-14 15:18:18.750 135 12573.73 111.33 54945.82 88888.00 2012-05-14 15:18:18.875 135 12573.75 111.30 54945.82 88888.00 2012-05-14 15:18:19.000 135 12573.75 111.30 54945.82 88888.00 2012-05-14 15:18:19.125 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:19.250 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:19.375 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:19.500 135 12573.70 111.35 54945.82 88888.00 2012-05-14 15:18:19.625 135 12573.75 111.38 54945.82 88888.00 2012-05-14 15:18:19.750 135 12573.75 111.38 54945.82 88888.00 2012-05-14 15:18:19.875 135 12573.70 111.33 54945.88 88888.00 2012-05-14 15:18:20.000 135 12573.73 111.35 54945.85 88888.00 2012-05-14 15:18:20.125 135 12573.75 111.35 54945.88 88888.00 2012-05-14 15:18:20.250 135 12573.75 111.33 54945.85 88888.00 2012-05-14 15:18:20.375 135 12573.75 111.33 54945.88 88888.00 2012-05-14 15:18:20.500 135 12573.80 111.35 54945.85 88888.00 2012-05-14 15:18:20.625 135 12573.77 111.35 54945.85 88888.00 2012-05-14 15:18:20.750 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:20.875 135 12573.70 111.35 54945.85 88888.00 2012-05-14 15:18:21.000 135 12573.75 111.33 54945.85 88888.00 2012-05-14 15:18:21.125 135 12573.83 111.35 54945.88 88888.00 2012-05-14 15:18:21.250 135 12573.77 111.30 54945.85 88888.00 2012-05-14 15:18:21.375 135 12573.70 111.33 54945.88 88888.00 2012-05-14 15:18:21.500 135 12573.67 111.30 54945.82 88888.00 2012-05-14 15:18:21.625 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:21.750 135 12573.73 111.35 54945.82 88888.00 2012-05-14 15:18:21.875 135 12573.75 111.30 54945.80 88888.00 2012-05-14 15:18:22.000 135 12573.75 111.33 54945.82 88888.00 2012-05-14 15:18:22.125 135 12573.75 111.35 54945.85 88888.00 2012-05-14 15:18:22.250 135 12573.75 111.33 54945.85 88888.00 2012-05-14 15:18:22.375 135 12573.75 111.35 54945.82 88888.00 2012-05-14 15:18:22.500 135 12573.73 111.33 54945.88 88888.00 2012-05-14 15:18:22.625 135 12573.73 111.33 54945.88 88888.00 2012-05-14 15:18:22.750 135 12573.67 111.30 54945.88 88888.00 2012-05-14 15:18:22.875 135 12573.67 111.30 54945.85 88888.00 2012-05-14 15:18:23.000 135 12573.73 111.33 54945.85 88888.00 2012-05-14 15:18:23.125 135 12573.70 111.33 54945.85 88888.00 2012-05-14 15:18:23.250 135 12573.65 111.33 54945.88 88888.00 2012-05-14 15:18:23.375 135 12573.70 111.35 54945.85 88888.00 2012-05-14 15:18:23.500 135 12573.73 111.33 54945.85 88888.00 2012-05-14 15:18:23.625 135 12573.67 111.35 54945.88 88888.00 2012-05-14 15:18:23.750 135 12573.73 111.35 54945.88 88888.00 2012-05-14 15:18:23.875 135 12573.77 111.35 54945.90 88888.00 2012-05-14 15:18:24.000 135 12573.70 111.35 54945.88 88888.00 2012-05-14 15:18:24.125 135 12573.65 111.35 54945.90 88888.00 2012-05-14 15:18:24.250 135 12573.62 111.38 54945.90 88888.00 2012-05-14 15:18:24.375 135 12573.70 111.38 54945.88 88888.00 2012-05-14 15:18:24.500 135 12573.77 111.35 54945.88 88888.00 2012-05-14 15:18:24.625 135 12573.73 111.38 54945.88 88888.00 2012-05-14 15:18:24.750 135 12573.70 111.35 54945.90 88888.00 2012-05-14 15:18:24.875 135 12573.70 111.40 54945.90 88888.00 2012-05-14 15:18:25.000 135 12573.73 111.40 54945.88 88888.00 2012-05-14 15:18:25.125 135 12573.75 111.35 54945.88 88888.00 2012-05-14 15:18:25.250 135 12573.77 111.33 54945.88 88888.00 2012-05-14 15:18:25.375 135 12573.88 111.33 54945.88 88888.00 2012-05-14 15:18:25.500 135 12573.83 111.35 54945.85 88888.00 2012-05-14 15:18:25.625 135 12573.80 111.33 54945.88 88888.00 2012-05-14 15:18:25.750 135 12573.83 111.33 54945.88 88888.00 2012-05-14 15:18:25.875 135 12573.83 111.33 54945.88 88888.00 2012-05-14 15:18:26.000 135 12573.75 111.35 54945.88 88888.00 2012-05-14 15:18:26.125 135 12573.85 111.33 54945.88 88888.00 2012-05-14 15:18:26.250 135 12573.85 111.30 54945.88 88888.00 2012-05-14 15:18:26.375 135 12573.77 111.30 54945.88 88888.00 2012-05-14 15:18:26.500 135 12573.75 111.33 54945.85 88888.00 2012-05-14 15:18:26.625 135 12573.75 111.35 54945.88 88888.00 2012-05-14 15:18:26.750 135 12573.70 111.38 54945.88 88888.00 2012-05-14 15:18:26.875 135 12573.75 111.38 54945.88 88888.00 2012-05-14 15:18:27.000 135 12573.83 111.38 54945.90 88888.00 2012-05-14 15:18:27.125 135 12573.80 111.40 54945.88 88888.00 2012-05-14 15:18:27.250 135 12573.65 111.35 54945.90 88888.00 2012-05-14 15:18:27.375 135 12573.67 111.33 54945.82 88888.00 2012-05-14 15:18:27.500 135 12573.73 111.33 54945.85 88888.00 2012-05-14 15:18:27.625 135 12573.75 111.33 54945.85 88888.00 2012-05-14 15:18:27.750 135 12573.77 111.33 54945.85 88888.00 2012-05-14 15:18:27.875 135 12573.77 111.33 54945.85 88888.00 2012-05-14 15:18:28.000 135 12573.83 111.33 54945.85 88888.00 2012-05-14 15:18:28.125 135 12573.77 111.30 54945.82 88888.00 2012-05-14 15:18:28.250 135 12573.75 111.28 54945.88 88888.00 2012-05-14 15:18:28.375 135 12573.75 111.28 54945.85 88888.00 2012-05-14 15:18:28.500 135 12573.75 111.30 54945.88 88888.00 2012-05-14 15:18:28.625 135 12573.77 111.33 54945.90 88888.00 2012-05-14 15:18:28.750 135 12573.75 111.30 54945.90 88888.00 2012-05-14 15:18:28.875 135 12573.70 111.30 54945.90 88888.00 2012-05-14 15:18:29.000 135 12573.67 111.30 54945.88 88888.00 2012-05-14 15:18:29.125 135 12573.75 111.28 54945.85 88888.00 2012-05-14 15:18:29.250 135 12573.77 111.30 54945.90 88888.00 2012-05-14 15:18:29.375 135 12573.80 111.33 54945.93 88888.00 2012-05-14 15:18:29.500 135 12573.83 111.33 54945.93 88888.00 2012-05-14 15:18:29.625 135 12573.80 111.33 54945.93 88888.00 2012-05-14 15:18:29.750 135 12573.75 111.33 54945.90 88888.00 2012-05-14 15:18:29.875 135 12573.75 111.30 54945.90 88888.00 2012-05-14 15:18:30.000 135 12573.77 111.38 54945.90 88888.00 2012-05-14 15:18:30.125 135 12573.75 111.38 54945.90 88888.00 2012-05-14 15:18:30.250 135 12573.70 111.30 54945.90 88888.00 2012-05-14 15:18:30.375 135 12573.77 111.30 54945.93 88888.00 2012-05-14 15:18:30.500 135 12573.75 111.33 54945.93 88888.00 2012-05-14 15:18:30.625 135 12573.73 111.33 54945.93 88888.00 2012-05-14 15:18:30.750 135 12573.73 111.35 54945.95 88888.00 2012-05-14 15:18:30.875 135 12573.70 111.35 54945.95 88888.00 2012-05-14 15:18:31.000 135 12573.67 111.30 54945.90 88888.00 2012-05-14 15:18:31.125 135 12573.67 111.30 54945.93 88888.00 2012-05-14 15:18:31.250 135 12573.65 111.33 54945.90 88888.00 2012-05-14 15:18:31.375 135 12573.75 111.40 54945.93 88888.00 2012-05-14 15:18:31.500 135 12573.75 111.35 54945.88 88888.00 2012-05-14 15:18:31.625 135 12573.75 111.33 54945.88 88888.00 2012-05-14 15:18:31.750 135 12573.70 111.33 54945.88 88888.00 2012-05-14 15:18:31.875 135 12573.70 111.40 54945.90 88888.00 2012-05-14 15:18:32.000 135 12573.70 111.38 54945.90 88888.00 2012-05-14 15:18:32.125 135 12573.67 111.33 54945.93 88888.00 2012-05-14 15:18:32.250 135 12573.62 111.33 54945.93 88888.00 2012-05-14 15:18:32.375 135 12573.67 111.33 54945.88 88888.00 2012-05-14 15:18:32.500 135 12573.70 111.33 54945.90 88888.00 2012-05-14 15:18:32.625 135 12573.73 111.33 54945.93 88888.00 2012-05-14 15:18:32.750 135 12573.70 111.33 54945.90 88888.00 2012-05-14 15:18:32.875 135 12573.67 111.33 54945.90 88888.00 2012-05-14 15:18:33.000 135 12573.67 111.33 54945.85 88888.00 2012-05-14 15:18:33.125 135 12573.67 111.30 54945.88 88888.00 2012-05-14 15:18:33.250 135 12573.65 111.33 54945.90 88888.00 2012-05-14 15:18:33.375 135 12573.65 111.30 54945.90 88888.00 2012-05-14 15:18:33.500 135 12573.67 111.33 54945.88 88888.00 2012-05-14 15:18:33.625 135 12573.73 111.33 54945.90 88888.00 2012-05-14 15:18:33.750 135 12573.70 111.33 54945.93 88888.00 2012-05-14 15:18:33.875 135 12573.65 111.33 54945.93 88888.00 2012-05-14 15:18:34.000 135 12573.62 111.35 54945.90 88888.00 2012-05-14 15:18:34.125 135 12573.65 111.33 54945.88 88888.00 2012-05-14 15:18:34.250 135 12573.65 111.30 54945.88 88888.00 2012-05-14 15:18:34.375 135 12573.73 111.30 54945.88 88888.00 2012-05-14 15:18:34.500 135 12573.67 111.30 54945.90 88888.00 2012-05-14 15:18:34.625 135 12573.67 111.30 54945.85 88888.00 2012-05-14 15:18:34.750 135 12573.65 111.35 54945.85 88888.00 2012-05-14 15:18:34.875 135 12573.67 111.33 54945.90 88888.00 2012-05-14 15:18:35.000 135 12573.70 111.30 54945.88 88888.00 2012-05-14 15:18:35.125 135 12573.75 111.30 54945.90 88888.00 2012-05-14 15:18:35.250 135 12573.70 111.33 54945.90 88888.00 2012-05-14 15:18:35.375 135 12573.77 111.33 54945.90 88888.00 2012-05-14 15:18:35.500 135 12573.77 111.35 54945.88 88888.00 2012-05-14 15:18:35.625 135 12573.83 111.38 54945.90 88888.00 2012-05-14 15:18:35.750 135 12573.83 111.38 54945.93 88888.00 2012-05-14 15:18:35.875 135 12573.77 111.35 54945.90 88888.00 2012-05-14 15:18:36.000 135 12573.80 111.30 54945.88 88888.00 2012-05-14 15:18:36.125 135 12573.83 111.33 54945.88 88888.00 2012-05-14 15:18:36.250 135 12573.73 111.30 54945.93 88888.00 2012-05-14 15:18:36.375 135 12573.73 111.33 54945.93 88888.00 2012-05-14 15:18:36.500 135 12573.75 111.35 54945.90 88888.00 2012-05-14 15:18:36.625 135 12573.77 111.35 54945.95 88888.00 2012-05-14 15:18:36.750 135 12573.73 111.33 54945.95 88888.00 2012-05-14 15:18:36.875 135 12573.73 111.35 54945.95 88888.00 2012-05-14 15:18:37.000 135 12573.67 111.35 54945.90 88888.00 2012-05-14 15:18:37.125 135 12573.70 111.33 54945.95 88888.00 2012-05-14 15:18:37.250 135 12573.62 111.33 54945.93 88888.00 2012-05-14 15:18:37.375 135 12573.62 111.35 54945.93 88888.00 2012-05-14 15:18:37.500 135 12573.65 111.38 54945.93 88888.00 2012-05-14 15:18:37.625 135 12573.67 111.35 54945.90 88888.00 2012-05-14 15:18:37.750 135 12573.70 111.35 54945.93 88888.00 2012-05-14 15:18:37.875 135 12573.73 111.30 54945.90 88888.00 2012-05-14 15:18:38.000 135 12573.65 111.30 54945.88 88888.00 2012-05-14 15:18:38.125 135 12573.62 111.33 54945.93 88888.00 2012-05-14 15:18:38.250 135 12573.60 111.28 54945.93 88888.00 2012-05-14 15:18:38.375 135 12573.67 111.30 54945.95 88888.00 2012-05-14 15:18:38.500 135 12573.65 111.30 54945.93 88888.00 2012-05-14 15:18:38.625 135 12573.62 111.33 54945.93 88888.00 2012-05-14 15:18:38.750 135 12573.65 111.38 54945.93 88888.00 2012-05-14 15:18:38.875 135 12573.67 111.35 54945.93 88888.00 2012-05-14 15:18:39.000 135 12573.70 111.35 54945.90 88888.00 2012-05-14 15:18:39.125 135 12573.67 111.35 54945.90 88888.00 2012-05-14 15:18:39.250 135 12573.62 111.30 54945.90 88888.00 2012-05-14 15:18:39.375 135 12573.67 111.28 54945.88 88888.00 2012-05-14 15:18:39.500 135 12573.67 111.30 54945.88 88888.00 2012-05-14 15:18:39.625 135 12573.70 111.30 54945.93 88888.00 2012-05-14 15:18:39.750 135 12573.75 111.33 54945.93 88888.00 2012-05-14 15:18:39.875 135 12573.70 111.30 54945.88 88888.00 2012-05-14 15:18:40.000 135 12573.67 111.30 54945.88 88888.00 2012-05-14 15:18:40.125 135 12573.65 111.33 54945.90 88888.00 2012-05-14 15:18:40.250 135 12573.62 111.33 54945.90 88888.00 2012-05-14 15:18:40.375 135 12573.70 111.33 54945.90 88888.00 2012-05-14 15:18:40.500 135 12573.73 111.35 54945.90 88888.00 2012-05-14 15:18:40.625 135 12573.70 111.35 54945.93 88888.00 2012-05-14 15:18:40.750 135 12573.67 111.33 54945.90 88888.00 2012-05-14 15:18:40.875 135 12573.70 111.33 54945.90 88888.00 2012-05-14 15:18:41.000 135 12573.73 111.33 54945.88 88888.00 2012-05-14 15:18:41.125 135 12573.70 111.33 54945.93 88888.00 2012-05-14 15:18:41.250 135 12573.70 111.35 54945.97 88888.00 2012-05-14 15:18:41.375 135 12573.65 111.33 54945.90 88888.00 2012-05-14 15:18:41.500 135 12573.62 111.33 54945.93 88888.00 2012-05-14 15:18:41.625 135 12573.65 111.35 54945.93 88888.00 2012-05-14 15:18:41.750 135 12573.65 111.35 54945.95 88888.00 2012-05-14 15:18:41.875 135 12573.70 111.35 54945.95 88888.00 2012-05-14 15:18:42.000 135 12573.70 111.35 54945.93 88888.00 2012-05-14 15:18:42.125 135 12573.67 111.33 54945.95 88888.00 2012-05-14 15:18:42.250 135 12573.62 111.30 54945.97 88888.00 2012-05-14 15:18:42.375 135 12573.67 111.33 54945.97 88888.00 2012-05-14 15:18:42.500 135 12573.67 111.30 54945.95 88888.00 2012-05-14 15:18:42.625 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:18:42.750 135 12573.67 111.30 54945.95 88888.00 2012-05-14 15:18:42.875 135 12573.70 111.35 54945.97 88888.00 2012-05-14 15:18:43.000 135 12573.70 111.35 54945.97 88888.00 2012-05-14 15:18:43.125 135 12573.67 111.33 54945.95 88888.00 2012-05-14 15:18:43.250 135 12573.65 111.33 54945.97 88888.00 2012-05-14 15:18:43.375 135 12573.73 111.33 54945.97 88888.00 2012-05-14 15:18:43.500 135 12573.73 111.33 54945.95 88888.00 2012-05-14 15:18:43.625 135 12573.73 111.33 54945.97 88888.00 2012-05-14 15:18:43.750 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:18:43.875 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:18:44.000 135 12573.65 111.30 54945.97 88888.00 2012-05-14 15:18:44.125 135 12573.65 111.33 54945.97 88888.00 2012-05-14 15:18:44.250 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:18:44.375 135 12573.77 111.33 54945.95 88888.00 2012-05-14 15:18:44.500 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:18:44.625 135 12573.70 111.30 54945.95 88888.00 2012-05-14 15:18:44.750 135 12573.73 111.30 54945.95 88888.00 2012-05-14 15:18:44.875 135 12573.67 111.28 54945.93 88888.00 2012-05-14 15:18:45.000 135 12573.65 111.28 54945.95 88888.00 2012-05-14 15:18:45.125 135 12573.65 111.28 54946.00 88888.00 2012-05-14 15:18:45.250 135 12573.62 111.28 54945.97 88888.00 2012-05-14 15:18:45.375 135 12573.62 111.25 54945.97 88888.00 2012-05-14 15:18:45.500 135 12573.60 111.28 54945.97 88888.00 2012-05-14 15:18:45.625 135 12573.65 111.28 54945.97 88888.00 2012-05-14 15:18:45.750 135 12573.65 111.25 54945.95 88888.00 2012-05-14 15:18:45.875 135 12573.67 111.25 54945.95 88888.00 2012-05-14 15:18:46.000 135 12573.67 111.25 54945.93 88888.00 2012-05-14 15:18:46.125 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:18:46.250 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:18:46.375 135 12573.65 111.28 54945.93 88888.00 2012-05-14 15:18:46.500 135 12573.62 111.25 54945.90 88888.00 2012-05-14 15:18:46.625 135 12573.65 111.30 54945.90 88888.00 2012-05-14 15:18:46.750 135 12573.65 111.30 54945.90 88888.00 2012-05-14 15:18:46.875 135 12573.65 111.30 54945.90 88888.00 2012-05-14 15:18:47.000 135 12573.65 111.28 54945.93 88888.00 2012-05-14 15:18:47.125 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:18:47.250 135 12573.67 111.30 54945.95 88888.00 2012-05-14 15:18:47.375 135 12573.77 111.30 54945.93 88888.00 2012-05-14 15:18:47.500 135 12573.75 111.30 54945.93 88888.00 2012-05-14 15:18:47.625 135 12573.73 111.30 54945.93 88888.00 2012-05-14 15:18:47.750 135 12573.77 111.30 54945.95 88888.00 2012-05-14 15:18:47.875 135 12573.73 111.33 54945.95 88888.00 2012-05-14 15:18:48.000 135 12573.73 111.33 54945.95 88888.00 2012-05-14 15:18:48.125 135 12573.73 111.35 54945.95 88888.00 2012-05-14 15:18:48.250 135 12573.75 111.30 54945.95 88888.00 2012-05-14 15:18:48.375 135 12573.80 111.30 54945.95 88888.00 2012-05-14 15:18:48.500 135 12573.77 111.33 54945.97 88888.00 2012-05-14 15:18:48.625 135 12573.73 111.35 54945.97 88888.00 2012-05-14 15:18:48.750 135 12573.70 111.35 54946.00 88888.00 2012-05-14 15:18:48.875 135 12573.73 111.33 54945.97 88888.00 2012-05-14 15:18:49.000 135 12573.75 111.30 54945.95 88888.00 2012-05-14 15:18:49.125 135 12573.77 111.30 54945.97 88888.00 2012-05-14 15:18:49.250 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:18:49.375 135 12573.70 111.35 54945.97 88888.00 2012-05-14 15:18:49.500 135 12573.70 111.33 54946.00 88888.00 2012-05-14 15:18:49.625 135 12573.67 111.33 54946.00 88888.00 2012-05-14 15:18:49.750 135 12573.67 111.33 54946.00 88888.00 2012-05-14 15:18:49.875 135 12573.67 111.33 54946.00 88888.00 2012-05-14 15:18:50.000 135 12573.70 111.33 54945.97 88888.00 2012-05-14 15:18:50.125 135 12573.73 111.33 54945.97 88888.00 2012-05-14 15:18:50.250 135 12573.65 111.30 54946.00 88888.00 2012-05-14 15:18:50.375 135 12573.67 111.30 54946.00 88888.00 2012-05-14 15:18:50.500 135 12573.70 111.33 54945.97 88888.00 2012-05-14 15:18:50.625 135 12573.77 111.33 54945.97 88888.00 2012-05-14 15:18:50.750 135 12573.75 111.28 54945.95 88888.00 2012-05-14 15:18:50.875 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:18:51.000 135 12573.67 111.30 54945.93 88888.00 2012-05-14 15:18:51.125 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:18:51.250 135 12573.67 111.28 54945.93 88888.00 2012-05-14 15:18:51.375 135 12573.70 111.28 54945.93 88888.00 2012-05-14 15:18:51.500 135 12573.73 111.25 54945.93 88888.00 2012-05-14 15:18:51.625 135 12573.70 111.30 54945.95 88888.00 2012-05-14 15:18:51.750 135 12573.67 111.30 54945.93 88888.00 2012-05-14 15:18:51.875 135 12573.70 111.33 54945.95 88888.00 2012-05-14 15:18:52.000 135 12573.70 111.28 54945.93 88888.00 2012-05-14 15:18:52.125 135 12573.70 111.25 54945.93 88888.00 2012-05-14 15:18:52.250 135 12573.67 111.25 54945.97 88888.00 2012-05-14 15:18:52.375 135 12573.70 111.25 54945.95 88888.00 2012-05-14 15:18:52.500 135 12573.67 111.25 54945.93 88888.00 2012-05-14 15:18:52.625 135 12573.70 111.28 54945.93 88888.00 2012-05-14 15:18:52.750 135 12573.73 111.28 54945.95 88888.00 2012-05-14 15:18:52.875 135 12573.75 111.28 54945.95 88888.00 2012-05-14 15:18:53.000 135 12573.73 111.30 54945.95 88888.00 2012-05-14 15:18:53.125 135 12573.65 111.25 54945.95 88888.00 2012-05-14 15:18:53.250 135 12573.58 111.25 54945.97 88888.00 2012-05-14 15:18:53.375 135 12573.65 111.30 54946.00 88888.00 2012-05-14 15:18:53.500 135 12573.65 111.35 54946.00 88888.00 2012-05-14 15:18:53.625 135 12573.70 111.33 54945.97 88888.00 2012-05-14 15:18:53.750 135 12573.75 111.33 54945.97 88888.00 2012-05-14 15:18:53.875 135 12573.75 111.28 54945.95 88888.00 2012-05-14 15:18:54.000 135 12573.70 111.30 54945.93 88888.00 2012-05-14 15:18:54.125 135 12573.73 111.33 54945.95 88888.00 2012-05-14 15:18:54.250 135 12573.73 111.30 54945.95 88888.00 2012-05-14 15:18:54.375 135 12573.75 111.30 54945.93 88888.00 2012-05-14 15:18:54.500 135 12573.75 111.30 54945.95 88888.00 2012-05-14 15:18:54.625 135 12573.73 111.35 54945.93 88888.00 2012-05-14 15:18:54.750 135 12573.75 111.33 54945.90 88888.00 2012-05-14 15:18:54.875 135 12573.70 111.30 54945.90 88888.00 2012-05-14 15:18:55.000 135 12573.67 111.30 54945.90 88888.00 2012-05-14 15:18:55.125 135 12573.67 111.30 54945.95 88888.00 2012-05-14 15:18:55.250 135 12573.70 111.30 54945.93 88888.00 2012-05-14 15:18:55.375 135 12573.75 111.30 54945.93 88888.00 2012-05-14 15:18:55.500 135 12573.75 111.30 54945.93 88888.00 2012-05-14 15:18:55.625 135 12573.80 111.28 54945.93 88888.00 2012-05-14 15:18:55.750 135 12573.77 111.28 54945.90 88888.00 2012-05-14 15:18:55.875 135 12573.75 111.28 54945.95 88888.00 2012-05-14 15:18:56.000 135 12573.70 111.28 54945.93 88888.00 2012-05-14 15:18:56.125 135 12573.67 111.28 54945.93 88888.00 2012-05-14 15:18:56.250 135 12573.62 111.28 54945.95 88888.00 2012-05-14 15:18:56.375 135 12573.73 111.28 54945.95 88888.00 2012-05-14 15:18:56.500 135 12573.75 111.25 54945.95 88888.00 2012-05-14 15:18:56.625 135 12573.70 111.28 54945.97 88888.00 2012-05-14 15:18:56.750 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:18:56.875 135 12573.73 111.25 54945.93 88888.00 2012-05-14 15:18:57.000 135 12573.73 111.25 54945.95 88888.00 2012-05-14 15:18:57.125 135 12573.70 111.25 54945.95 88888.00 2012-05-14 15:18:57.250 135 12573.67 111.22 54945.95 88888.00 2012-05-14 15:18:57.375 135 12573.73 111.22 54945.93 88888.00 2012-05-14 15:18:57.500 135 12573.75 111.20 54945.90 88888.00 2012-05-14 15:18:57.625 135 12573.75 111.22 54945.97 88888.00 2012-05-14 15:18:57.750 135 12573.75 111.22 54945.95 88888.00 2012-05-14 15:18:57.875 135 12573.73 111.25 54945.97 88888.00 2012-05-14 15:18:58.000 135 12573.73 111.25 54945.95 88888.00 2012-05-14 15:18:58.125 135 12573.83 111.22 54945.95 88888.00 2012-05-14 15:18:58.250 135 12573.77 111.25 54945.97 88888.00 2012-05-14 15:18:58.375 135 12573.77 111.28 54945.97 88888.00 2012-05-14 15:18:58.500 135 12573.75 111.25 54945.95 88888.00 2012-05-14 15:18:58.625 135 12573.77 111.28 54945.95 88888.00 2012-05-14 15:18:58.750 135 12573.77 111.28 54945.97 88888.00 2012-05-14 15:18:58.875 135 12573.83 111.25 54945.95 88888.00 2012-05-14 15:18:59.000 135 12573.83 111.25 54945.95 88888.00 2012-05-14 15:18:59.125 135 12573.73 111.25 54945.95 88888.00 2012-05-14 15:18:59.250 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:18:59.375 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:18:59.500 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:18:59.625 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:18:59.750 135 12573.73 111.28 54945.95 88888.00 2012-05-14 15:18:59.875 135 12573.73 111.28 54945.95 88888.00 2012-05-14 15:19:00.000 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:19:00.125 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:19:00.250 135 12573.60 111.28 54945.97 88888.00 2012-05-14 15:19:00.375 135 12573.62 111.30 54945.97 88888.00 2012-05-14 15:19:00.500 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:19:00.625 135 12573.73 111.28 54945.95 88888.00 2012-05-14 15:19:00.750 135 12573.70 111.28 54945.95 88888.00 2012-05-14 15:19:00.875 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:19:01.000 135 12573.80 111.30 54946.00 88888.00 2012-05-14 15:19:01.125 135 12573.75 111.30 54945.97 88888.00 2012-05-14 15:19:01.250 135 12573.65 111.25 54945.95 88888.00 2012-05-14 15:19:01.375 135 12573.60 111.28 54945.95 88888.00 2012-05-14 15:19:01.500 135 12573.62 111.25 54945.97 88888.00 2012-05-14 15:19:01.625 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:19:01.750 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:19:01.875 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:19:02.000 135 12573.67 111.30 54945.97 88888.00 2012-05-14 15:19:02.125 135 12573.67 111.28 54946.00 88888.00 2012-05-14 15:19:02.250 135 12573.70 111.28 54945.97 88888.00 2012-05-14 15:19:02.375 135 12573.75 111.30 54945.95 88888.00 2012-05-14 15:19:02.500 135 12573.75 111.28 54945.97 88888.00 2012-05-14 15:19:02.625 135 12573.73 111.30 54945.97 88888.00 2012-05-14 15:19:02.750 135 12573.67 111.28 54945.97 88888.00 2012-05-14 15:19:02.875 135 12573.62 111.28 54945.97 88888.00 2012-05-14 15:19:03.000 135 12573.65 111.25 54945.97 88888.00 2012-05-14 15:19:03.125 135 12573.67 111.25 54946.00 88888.00 2012-05-14 15:19:03.250 135 12573.67 111.28 54946.00 88888.00 2012-05-14 15:19:03.375 135 12573.70 111.28 54945.97 88888.00 2012-05-14 15:19:03.500 135 12573.67 111.28 54945.97 88888.00 2012-05-14 15:19:03.625 135 12573.62 111.30 54945.95 88888.00 2012-05-14 15:19:03.750 135 12573.67 111.28 54945.95 88888.00 2012-05-14 15:19:03.875 135 12573.67 111.22 54945.95 88888.00 2012-05-14 15:19:04.000 135 12573.70 111.25 54945.97 88888.00 2012-05-14 15:19:04.125 135 12573.70 111.25 54945.97 88888.00 2012-05-14 15:19:04.250 135 12573.65 111.22 54946.00 88888.00 2012-05-14 15:19:04.375 135 12573.62 111.20 54945.97 88888.00 2012-05-14 15:19:04.500 135 12573.60 111.20 54945.97 88888.00 2012-05-14 15:19:04.625 135 12573.65 111.25 54945.97 88888.00 2012-05-14 15:19:04.750 135 12573.65 111.25 54945.97 88888.00 2012-05-14 15:19:04.875 135 12573.62 111.25 54945.97 88888.00 2012-05-14 15:19:05.000 135 12573.60 111.22 54945.95 88888.00 2012-05-14 15:19:05.125 135 12573.58 111.25 54946.00 88888.00 2012-05-14 15:19:05.250 135 12573.55 111.25 54946.00 88888.00 2012-05-14 15:19:05.375 135 12573.60 111.28 54946.00 88888.00 2012-05-14 15:19:05.500 135 12573.58 111.28 54946.00 88888.00 2012-05-14 15:19:05.625 135 12573.65 111.28 54946.00 88888.00 2012-05-14 15:19:05.750 135 12573.70 111.30 54945.97 88888.00 2012-05-14 15:19:05.875 135 12573.62 111.28 54946.00 88888.00 2012-05-14 15:19:06.000 135 12573.65 111.28 54945.97 88888.00 2012-05-14 15:19:06.125 135 12573.73 111.22 54946.00 88888.00 2012-05-14 15:19:06.250 135 12573.73 111.25 54946.03 88888.00 2012-05-14 15:19:06.375 135 12573.73 111.25 54946.03 88888.00 2012-05-14 15:19:06.500 135 12573.75 111.22 54946.00 88888.00 2012-05-14 15:19:06.625 135 12573.75 111.25 54946.00 88888.00 2012-05-14 15:19:06.750 135 12573.70 111.25 54946.00 88888.00 2012-05-14 15:19:06.875 135 12573.70 111.25 54946.03 88888.00 2012-05-14 15:19:07.000 135 12573.67 111.28 54946.03 88888.00 2012-05-14 15:19:07.125 135 12573.62 111.25 54946.05 88888.00 2012-05-14 15:19:07.250 135 12573.65 111.25 54946.03 88888.00 2012-05-14 15:19:07.375 135 12573.77 111.28 54946.03 88888.00 2012-05-14 15:19:07.500 135 12573.80 111.28 54946.03 88888.00 2012-05-14 15:19:07.625 135 12573.80 111.25 54946.00 88888.00 2012-05-14 15:19:07.750 135 12573.75 111.25 54946.00 88888.00 2012-05-14 15:19:07.875 135 12573.67 111.22 54946.00 88888.00 2012-05-14 15:19:08.000 135 12573.65 111.20 54945.97 88888.00 2012-05-14 15:19:08.125 135 12573.70 111.25 54946.00 88888.00 2012-05-14 15:19:08.250 135 12573.67 111.28 54946.03 88888.00 2012-05-14 15:19:08.375 135 12573.67 111.30 54946.03 88888.00 2012-05-14 15:19:08.500 135 12573.65 111.28 54946.03 88888.00 2012-05-14 15:19:08.625 135 12573.65 111.25 54946.03 88888.00 2012-05-14 15:19:08.750 135 12573.75 111.28 54946.05 88888.00 2012-05-14 15:19:08.875 135 12573.83 111.25 54946.03 88888.00 2012-05-14 15:19:09.000 135 12573.77 111.25 54946.03 88888.00 2012-05-14 15:19:09.125 135 12573.75 111.22 54946.00 88888.00 2012-05-14 15:19:09.250 135 12573.73 111.22 54945.97 88888.00 2012-05-14 15:19:09.375 135 12573.77 111.25 54946.00 88888.00 2012-05-14 15:19:09.500 135 12573.70 111.20 54946.00 88888.00 2012-05-14 15:19:09.625 135 12573.67 111.20 54946.03 88888.00 2012-05-14 15:19:09.750 135 12573.65 111.20 54946.05 88888.00 2012-05-14 15:19:09.875 135 12573.67 111.22 54946.05 88888.00 2012-05-14 15:19:10.000 135 12573.67 111.22 54946.03 88888.00 2012-05-14 15:19:10.125 135 12573.67 111.20 54946.00 88888.00 2012-05-14 15:19:10.250 135 12573.67 111.20 54946.03 88888.00 2012-05-14 15:19:10.375 135 12573.65 111.20 54946.03 88888.00 2012-05-14 15:19:10.500 135 12573.62 111.17 54946.03 88888.00 2012-05-14 15:19:10.625 135 12573.62 111.20 54946.03 88888.00 2012-05-14 15:19:10.750 135 12573.73 111.20 54946.03 88888.00 2012-05-14 15:19:10.875 135 12573.73 111.17 54946.03 88888.00 2012-05-14 15:19:11.000 135 12573.67 111.17 54946.03 88888.00 2012-05-14 15:19:11.125 135 12573.73 111.17 54946.05 88888.00 2012-05-14 15:19:11.250 135 12573.70 111.20 54946.07 88888.00 2012-05-14 15:19:11.375 135 12573.73 111.20 54946.05 88888.00 2012-05-14 15:19:11.500 135 12573.73 111.22 54946.03 88888.00 2012-05-14 15:19:11.625 135 12573.75 111.22 54946.03 88888.00 2012-05-14 15:19:11.750 135 12573.75 111.22 54946.03 88888.00 2012-05-14 15:19:11.875 135 12573.67 111.22 54946.05 88888.00 2012-05-14 15:19:12.000 135 12573.70 111.20 54946.05 88888.00 2012-05-14 15:19:12.125 135 12573.70 111.25 54946.03 88888.00 2012-05-14 15:19:12.250 135 12573.62 111.22 54946.03 88888.00 2012-05-14 15:19:12.375 135 12573.62 111.22 54946.03 88888.00 2012-05-14 15:19:12.500 135 12573.62 111.20 54946.05 88888.00 2012-05-14 15:19:12.625 135 12573.62 111.20 54946.07 88888.00 2012-05-14 15:19:12.750 135 12573.60 111.22 54946.07 88888.00 2012-05-14 15:19:12.875 135 12573.58 111.20 54946.05 88888.00 2012-05-14 15:19:13.000 135 12573.62 111.17 54946.03 88888.00 2012-05-14 15:19:13.125 135 12573.65 111.20 54946.03 88888.00 2012-05-14 15:19:13.250 135 12573.58 111.17 54946.05 88888.00 2012-05-14 15:19:13.375 135 12573.60 111.22 54946.05 88888.00 2012-05-14 15:19:13.500 135 12573.60 111.22 54946.05 88888.00 2012-05-14 15:19:13.625 135 12573.65 111.22 54946.03 88888.00 2012-05-14 15:19:13.750 135 12573.62 111.22 54946.05 88888.00 2012-05-14 15:19:13.875 135 12573.58 111.20 54946.05 88888.00 2012-05-14 15:19:14.000 135 12573.55 111.20 54946.05 88888.00 2012-05-14 15:19:14.125 135 12573.58 111.22 54946.07 88888.00 2012-05-14 15:19:14.250 135 12573.58 111.22 54946.10 88888.00 2012-05-14 15:19:14.375 135 12573.55 111.20 54946.07 88888.00 2012-05-14 15:19:14.500 135 12573.55 111.17 54946.05 88888.00 2012-05-14 15:19:14.625 135 12573.58 111.20 54946.05 88888.00 2012-05-14 15:19:14.750 135 12573.58 111.17 54946.07 88888.00 2012-05-14 15:19:14.875 135 12573.60 111.15 54946.07 88888.00 2012-05-14 15:19:15.000 135 12573.65 111.17 54946.10 88888.00 2012-05-14 15:19:15.125 135 12573.65 111.20 54946.07 88888.00 2012-05-14 15:19:15.250 135 12573.62 111.17 54946.07 88888.00 2012-05-14 15:19:15.375 135 12573.67 111.17 54946.07 88888.00 2012-05-14 15:19:15.500 135 12573.65 111.15 54946.07 88888.00 2012-05-14 15:19:15.625 135 12573.60 111.15 54946.05 88888.00 2012-05-14 15:19:15.750 135 12573.60 111.15 54946.03 88888.00 2012-05-14 15:19:15.875 135 12573.65 111.15 54946.05 88888.00 2012-05-14 15:19:16.000 135 12573.65 111.15 54946.05 88888.00 2012-05-14 15:19:16.125 135 12573.62 111.12 54946.03 88888.00 2012-05-14 15:19:16.250 135 12573.67 111.12 54946.05 88888.00 2012-05-14 15:19:16.375 135 12573.73 111.15 54946.05 88888.00 2012-05-14 15:19:16.500 135 12573.70 111.12 54946.05 88888.00 2012-05-14 15:19:16.625 135 12573.70 111.12 54946.05 88888.00 2012-05-14 15:19:16.750 135 12573.67 111.12 54946.05 88888.00 2012-05-14 15:19:16.875 135 12573.70 111.12 54946.07 88888.00 2012-05-14 15:19:17.000 135 12573.67 111.12 54946.05 88888.00 2012-05-14 15:19:17.125 135 12573.65 111.12 54946.10 88888.00 2012-05-14 15:19:17.250 135 12573.58 111.10 54946.07 88888.00 2012-05-14 15:19:17.375 135 12573.60 111.15 54946.10 88888.00 2012-05-14 15:19:17.500 135 12573.67 111.15 54946.10 88888.00 2012-05-14 15:19:17.625 135 12573.65 111.15 54946.07 88888.00 2012-05-14 15:19:17.750 135 12573.62 111.17 54946.07 88888.00 2012-05-14 15:19:17.875 135 12573.62 111.17 54946.10 88888.00 2012-05-14 15:19:18.000 135 12573.58 111.15 54946.07 88888.00 2012-05-14 15:19:18.125 135 12573.58 111.12 54946.10 88888.00 2012-05-14 15:19:18.250 135 12573.52 111.12 54946.12 88888.00 2012-05-14 15:19:18.375 135 12573.58 111.15 54946.12 88888.00 2012-05-14 15:19:18.500 135 12573.60 111.15 54946.12 88888.00 2012-05-14 15:19:18.625 135 12573.58 111.15 54946.12 88888.00 2012-05-14 15:19:18.750 135 12573.58 111.12 54946.15 88888.00 2012-05-14 15:19:18.875 135 12573.58 111.15 54946.12 88888.00 2012-05-14 15:19:19.000 135 12573.60 111.15 54946.12 88888.00 2012-05-14 15:19:19.125 135 12573.60 111.15 54946.12 88888.00 2012-05-14 15:19:19.250 135 12573.55 111.10 54946.12 88888.00 2012-05-14 15:19:19.375 135 12573.58 111.12 54946.10 88888.00 2012-05-14 15:19:19.500 135 12573.62 111.15 54946.10 88888.00 2012-05-14 15:19:19.625 135 12573.62 111.12 54946.10 88888.00 2012-05-14 15:19:19.750 135 12573.67 111.12 54946.12 88888.00 2012-05-14 15:19:19.875 135 12573.70 111.12 54946.12 88888.00 2012-05-14 15:19:20.000 135 12573.60 111.12 54946.10 88888.00 2012-05-14 15:19:20.125 135 12573.55 111.12 54946.15 88888.00 2012-05-14 15:19:20.250 135 12573.60 111.10 54946.15 88888.00 2012-05-14 15:19:20.375 135 12573.62 111.10 54946.12 88888.00 2012-05-14 15:19:20.500 135 12573.60 111.10 54946.15 88888.00 2012-05-14 15:19:20.625 135 12573.55 111.10 54946.10 88888.00 2012-05-14 15:19:20.750 135 12573.58 111.08 54946.10 88888.00 2012-05-14 15:19:20.875 135 12573.58 111.10 54946.10 88888.00 2012-05-14 15:19:21.000 135 12573.60 111.10 54946.07 88888.00 2012-05-14 15:19:21.125 135 12573.60 111.12 54946.10 88888.00 2012-05-14 15:19:21.250 135 12573.62 111.05 54946.12 88888.00 2012-05-14 15:19:21.375 135 12573.62 111.12 54946.10 88888.00 2012-05-14 15:19:21.500 135 12573.62 111.10 54946.10 88888.00 2012-05-14 15:19:21.625 135 12573.73 111.10 54946.07 88888.00 2012-05-14 15:19:21.750 135 12573.70 111.05 54946.07 88888.00 2012-05-14 15:19:21.875 135 12573.65 111.05 54946.10 88888.00 2012-05-14 15:19:22.000 135 12573.67 111.10 54946.10 88888.00 2012-05-14 15:19:22.125 135 12573.67 111.10 54946.10 88888.00 2012-05-14 15:19:22.250 135 12573.65 111.10 54946.10 88888.00 2012-05-14 15:19:22.375 135 12573.67 111.12 54946.07 88888.00 2012-05-14 15:19:22.500 135 12573.60 111.08 54946.05 88888.00 2012-05-14 15:19:22.625 135 12573.55 111.05 54946.07 88888.00 2012-05-14 15:19:22.750 135 12573.60 111.05 54946.07 88888.00 2012-05-14 15:19:22.875 135 12573.67 111.08 54946.07 88888.00 2012-05-14 15:19:23.000 135 12573.65 111.05 54946.07 88888.00 2012-05-14 15:19:23.125 135 12573.65 111.08 54946.12 88888.00 2012-05-14 15:19:23.250 135 12573.65 111.05 54946.10 88888.00 2012-05-14 15:19:23.375 135 12573.70 111.05 54946.10 88888.00 2012-05-14 15:19:23.500 135 12573.70 111.05 54946.10 88888.00 2012-05-14 15:19:23.625 135 12573.70 111.08 54946.12 88888.00 2012-05-14 15:19:23.750 135 12573.67 111.10 54946.15 88888.00 2012-05-14 15:19:23.875 135 12573.70 111.10 54946.12 88888.00 2012-05-14 15:19:24.000 135 12573.73 111.10 54946.12 88888.00 2012-05-14 15:19:24.125 135 12573.67 111.10 54946.15 88888.00 2012-05-14 15:19:24.250 135 12573.65 111.08 54946.15 88888.00 2012-05-14 15:19:24.375 135 12573.67 111.05 54946.12 88888.00 2012-05-14 15:19:24.500 135 12573.65 111.08 54946.12 88888.00 2012-05-14 15:19:24.625 135 12573.67 111.08 54946.12 88888.00 2012-05-14 15:19:24.750 135 12573.62 111.08 54946.12 88888.00 2012-05-14 15:19:24.875 135 12573.62 111.08 54946.15 88888.00 2012-05-14 15:19:25.000 135 12573.67 111.10 54946.12 88888.00 2012-05-14 15:19:25.125 135 12573.65 111.10 54946.15 88888.00 2012-05-14 15:19:25.250 135 12573.60 111.05 54946.12 88888.00 2012-05-14 15:19:25.375 135 12573.62 111.03 54946.12 88888.00 2012-05-14 15:19:25.500 135 12573.58 111.05 54946.12 88888.00 2012-05-14 15:19:25.625 135 12573.55 111.10 54946.12 88888.00 2012-05-14 15:19:25.750 135 12573.52 111.10 54946.10 88888.00 2012-05-14 15:19:25.875 135 12573.55 111.05 54946.15 88888.00 2012-05-14 15:19:26.000 135 12573.62 111.05 54946.12 88888.00 2012-05-14 15:19:26.125 135 12573.62 111.10 54946.15 88888.00 2012-05-14 15:19:26.250 135 12573.65 111.08 54946.15 88888.00 2012-05-14 15:19:26.375 135 12573.65 111.05 54946.12 88888.00 2012-05-14 15:19:26.500 135 12573.65 111.08 54946.10 88888.00 2012-05-14 15:19:26.625 135 12573.58 111.08 54946.12 88888.00 2012-05-14 15:19:26.750 135 12573.55 111.08 54946.12 88888.00 2012-05-14 15:19:26.875 135 12573.55 111.08 54946.12 88888.00 2012-05-14 15:19:27.000 135 12573.60 111.08 54946.12 88888.00 2012-05-14 15:19:27.125 135 12573.67 111.05 54946.12 88888.00 2012-05-14 15:19:27.250 135 12573.65 111.05 54946.12 88888.00 2012-05-14 15:19:27.375 135 12573.62 111.05 54946.12 88888.00 2012-05-14 15:19:27.500 135 12573.55 111.08 54946.12 88888.00 2012-05-14 15:19:27.625 135 12573.58 111.08 54946.12 88888.00 2012-05-14 15:19:27.750 135 12573.60 111.08 54946.12 88888.00 2012-05-14 15:19:27.875 135 12573.60 111.08 54946.10 88888.00 2012-05-14 15:19:28.000 135 12573.60 111.03 54946.10 88888.00 2012-05-14 15:19:28.125 135 12573.60 111.00 54946.10 88888.00 2012-05-14 15:19:28.250 135 12573.60 111.00 54946.12 88888.00 2012-05-14 15:19:28.375 135 12573.65 111.03 54946.12 88888.00 2012-05-14 15:19:28.500 135 12573.70 111.03 54946.12 88888.00 2012-05-14 15:19:28.625 135 12573.67 111.05 54946.10 88888.00 2012-05-14 15:19:28.750 135 12573.62 111.03 54946.10 88888.00 2012-05-14 15:19:28.875 135 12573.55 110.97 54946.10 88888.00 2012-05-14 15:19:29.000 135 12573.52 111.00 54946.10 88888.00 2012-05-14 15:19:29.125 135 12573.58 111.03 54946.12 88888.00 2012-05-14 15:19:29.250 135 12573.60 111.03 54946.12 88888.00 2012-05-14 15:19:29.375 135 12573.67 111.08 54946.18 88888.00 2012-05-14 15:19:29.500 135 12573.70 111.05 54946.18 88888.00 2012-05-14 15:19:29.625 135 12573.60 111.05 54946.15 88888.00 2012-05-14 15:19:29.750 135 12573.55 111.05 54946.18 88888.00 2012-05-14 15:19:29.875 135 12573.58 111.03 54946.15 88888.00 2012-05-14 15:19:30.000 135 12573.62 111.08 54946.15 88888.00 2012-05-14 15:19:30.125 135 12573.65 111.10 54946.18 88888.00 2012-05-14 15:19:30.250 135 12573.62 111.03 54946.18 88888.00 2012-05-14 15:19:30.375 135 12573.60 110.97 54946.15 88888.00 2012-05-14 15:19:30.500 135 12573.60 111.00 54946.15 88888.00 2012-05-14 15:19:30.625 135 12573.62 111.05 54946.15 88888.00 2012-05-14 15:19:30.750 135 12573.70 111.08 54946.15 88888.00 2012-05-14 15:19:30.875 135 12573.65 111.08 54946.18 88888.00 2012-05-14 15:19:31.000 135 12573.62 111.03 54946.15 88888.00 2012-05-14 15:19:31.125 135 12573.60 110.97 54946.12 88888.00 2012-05-14 15:19:31.250 135 12573.52 111.00 54946.18 88888.00 2012-05-14 15:19:31.375 135 12573.58 111.05 54946.18 88888.00 2012-05-14 15:19:31.500 135 12573.58 111.05 54946.15 88888.00 2012-05-14 15:19:31.625 135 12573.58 111.03 54946.12 88888.00 2012-05-14 15:19:31.750 135 12573.58 111.03 54946.15 88888.00 2012-05-14 15:19:31.875 135 12573.58 111.05 54946.18 88888.00 2012-05-14 15:19:32.000 135 12573.60 111.00 54946.18 88888.00 2012-05-14 15:19:32.125 135 12573.60 111.05 54946.18 88888.00 2012-05-14 15:19:32.250 135 12573.58 111.00 54946.20 88888.00 2012-05-14 15:19:32.375 135 12573.58 111.05 54946.18 88888.00 2012-05-14 15:19:32.500 135 12573.58 111.08 54946.18 88888.00 2012-05-14 15:19:32.625 135 12573.60 111.08 54946.15 88888.00 2012-05-14 15:19:32.750 135 12573.62 111.05 54946.18 88888.00 2012-05-14 15:19:32.875 135 12573.62 111.05 54946.15 88888.00 2012-05-14 15:19:33.000 135 12573.65 111.03 54946.15 88888.00 2012-05-14 15:19:33.125 135 12573.62 111.00 54946.15 88888.00 2012-05-14 15:19:33.250 135 12573.55 111.00 54946.18 88888.00 2012-05-14 15:19:33.375 135 12573.55 111.05 54946.20 88888.00 2012-05-14 15:19:33.500 135 12573.58 111.05 54946.20 88888.00 2012-05-14 15:19:33.625 135 12573.58 111.00 54946.18 88888.00 2012-05-14 15:19:33.750 135 12573.58 110.97 54946.15 88888.00 2012-05-14 15:19:33.875 135 12573.58 111.03 54946.15 88888.00 2012-05-14 15:19:34.000 135 12573.55 111.00 54946.18 88888.00 2012-05-14 15:19:34.125 135 12573.58 110.97 54946.18 88888.00 2012-05-14 15:19:34.250 135 12573.58 110.97 54946.20 88888.00 2012-05-14 15:19:34.375 135 12573.62 111.00 54946.18 88888.00 2012-05-14 15:19:34.500 135 12573.62 111.00 54946.18 88888.00 2012-05-14 15:19:34.625 135 12573.55 111.00 54946.18 88888.00 2012-05-14 15:19:34.750 135 12573.52 110.97 54946.15 88888.00 2012-05-14 15:19:34.875 135 12573.52 110.97 54946.18 88888.00 2012-05-14 15:19:35.000 135 12573.58 111.05 54946.15 88888.00 2012-05-14 15:19:35.125 135 12573.58 111.08 54946.18 88888.00 2012-05-14 15:19:35.250 135 12573.60 111.00 54946.18 88888.00 2012-05-14 15:19:35.375 135 12573.55 111.00 54946.15 88888.00 2012-05-14 15:19:35.500 135 12573.52 111.05 54946.15 88888.00 2012-05-14 15:19:35.625 135 12573.55 111.05 54946.18 88888.00 2012-05-14 15:19:35.750 135 12573.58 111.00 54946.18 88888.00 2012-05-14 15:19:35.875 135 12573.52 111.00 54946.22 88888.00 2012-05-14 15:19:36.000 135 12573.52 111.00 54946.22 88888.00 2012-05-14 15:19:36.125 135 12573.50 111.00 54946.22 88888.00 2012-05-14 15:19:36.250 135 12573.52 111.00 54946.25 88888.00 2012-05-14 15:19:36.375 135 12573.52 111.00 54946.22 88888.00 2012-05-14 15:19:36.500 135 12573.58 111.03 54946.22 88888.00 2012-05-14 15:19:36.625 135 12573.62 111.00 54946.22 88888.00 2012-05-14 15:19:36.750 135 12573.60 111.00 54946.22 88888.00 2012-05-14 15:19:36.875 135 12573.55 111.00 54946.25 88888.00 2012-05-14 15:19:37.000 135 12573.52 111.00 54946.18 88888.00 2012-05-14 15:19:37.125 135 12573.50 111.03 54946.20 88888.00 2012-05-14 15:19:37.250 135 12573.45 111.00 54946.22 88888.00 2012-05-14 15:19:37.375 135 12573.50 111.03 54946.22 88888.00 2012-05-14 15:19:37.500 135 12573.52 111.00 54946.22 88888.00 2012-05-14 15:19:37.625 135 12573.55 111.03 54946.25 88888.00 2012-05-14 15:19:37.750 135 12573.55 111.03 54946.22 88888.00 2012-05-14 15:19:37.875 135 12573.62 111.08 54946.22 88888.00 2012-05-14 15:19:38.000 135 12573.62 111.05 54946.18 88888.00 2012-05-14 15:19:38.125 135 12573.58 111.00 54946.18 88888.00 2012-05-14 15:19:38.250 135 12573.55 111.00 54946.22 88888.00 2012-05-14 15:19:38.375 135 12573.60 111.03 54946.25 88888.00 2012-05-14 15:19:38.500 135 12573.58 111.03 54946.25 88888.00 2012-05-14 15:19:38.625 135 12573.55 111.03 54946.22 88888.00 2012-05-14 15:19:38.750 135 12573.55 111.00 54946.25 88888.00 2012-05-14 15:19:38.875 135 12573.55 111.00 54946.22 88888.00 2012-05-14 15:19:39.000 135 12573.55 111.00 54946.22 88888.00 2012-05-14 15:19:39.125 135 12573.50 111.03 54946.25 88888.00 2012-05-14 15:19:39.250 135 12573.45 110.97 54946.22 88888.00 2012-05-14 15:19:39.375 135 12573.48 111.00 54946.22 88888.00 2012-05-14 15:19:39.500 135 12573.48 110.97 54946.18 88888.00 2012-05-14 15:19:39.625 135 12573.50 110.97 54946.22 88888.00 2012-05-14 15:19:39.750 135 12573.50 110.97 54946.20 88888.00 2012-05-14 15:19:39.875 135 12573.50 110.97 54946.20 88888.00 2012-05-14 15:19:40.000 135 12573.52 110.97 54946.20 88888.00 2012-05-14 15:19:40.125 135 12573.52 111.03 54946.20 88888.00 2012-05-14 15:19:40.250 135 12573.48 111.00 54946.22 88888.00 2012-05-14 15:19:40.375 135 12573.50 111.05 54946.22 88888.00 2012-05-14 15:19:40.500 135 12573.48 111.05 54946.22 88888.00 2012-05-14 15:19:40.625 135 12573.48 111.05 54946.20 88888.00 2012-05-14 15:19:40.750 135 12573.45 111.05 54946.20 88888.00 2012-05-14 15:19:40.875 135 12573.48 111.05 54946.22 88888.00 2012-05-14 15:19:41.000 135 12573.50 111.03 54946.20 88888.00 2012-05-14 15:19:41.125 135 12573.48 111.00 54946.22 88888.00 2012-05-14 15:19:41.250 135 12573.45 111.03 54946.22 88888.00 2012-05-14 15:19:41.375 135 12573.52 111.03 54946.22 88888.00 2012-05-14 15:19:41.500 135 12573.52 111.05 54946.22 88888.00 2012-05-14 15:19:41.625 135 12573.52 111.05 54946.22 88888.00 2012-05-14 15:19:41.750 135 12573.42 111.03 54946.20 88888.00 2012-05-14 15:19:41.875 135 12573.38 111.00 54946.22 88888.00 2012-05-14 15:19:42.000 135 12573.40 111.03 54946.22 88888.00 2012-05-14 15:19:42.125 135 12573.45 111.03 54946.25 88888.00 2012-05-14 15:19:42.250 135 12573.48 111.08 54946.25 88888.00 2012-05-14 15:19:42.375 135 12573.50 111.05 54946.25 88888.00 2012-05-14 15:19:42.500 135 12573.48 111.03 54946.25 88888.00 2012-05-14 15:19:42.625 135 12573.45 111.00 54946.25 88888.00 2012-05-14 15:19:42.750 135 12573.42 111.00 54946.28 88888.00 2012-05-14 15:19:42.875 135 12573.40 111.00 54946.28 88888.00 2012-05-14 15:19:43.000 135 12573.35 111.05 54946.28 88888.00 2012-05-14 15:19:43.125 135 12573.42 111.03 54946.28 88888.00 2012-05-14 15:19:43.250 135 12573.42 111.00 54946.28 88888.00 2012-05-14 15:19:43.375 135 12573.42 111.03 54946.28 88888.00 2012-05-14 15:19:43.500 135 12573.45 111.08 54946.25 88888.00 2012-05-14 15:19:43.625 135 12573.48 111.05 54946.22 88888.00 2012-05-14 15:19:43.750 135 12573.45 111.05 54946.25 88888.00 2012-05-14 15:19:43.875 135 12573.45 111.03 54946.28 88888.00 2012-05-14 15:19:44.000 135 12573.48 111.05 54946.25 88888.00 2012-05-14 15:19:44.125 135 12573.42 111.03 54946.25 88888.00 2012-05-14 15:19:44.250 135 12573.35 111.03 54946.28 88888.00 2012-05-14 15:19:44.375 135 12573.35 111.08 54946.28 88888.00 2012-05-14 15:19:44.500 135 12573.35 111.05 54946.25 88888.00 2012-05-14 15:19:44.625 135 12573.42 111.03 54946.28 88888.00 2012-05-14 15:19:44.750 135 12573.48 111.03 54946.25 88888.00 2012-05-14 15:19:44.875 135 12573.50 111.03 54946.22 88888.00 2012-05-14 15:19:45.000 135 12573.48 111.05 54946.25 88888.00 2012-05-14 15:19:45.125 135 12573.40 111.03 54946.28 88888.00 2012-05-14 15:19:45.250 135 12573.38 110.97 54946.22 88888.00 2012-05-14 15:19:45.375 135 12573.45 111.00 54946.22 88888.00 2012-05-14 15:19:45.500 135 12573.45 111.00 54946.25 88888.00 2012-05-14 15:19:45.625 135 12573.45 111.03 54946.22 88888.00 2012-05-14 15:19:45.750 135 12573.45 111.03 54946.22 88888.00 2012-05-14 15:19:45.875 135 12573.45 111.00 54946.22 88888.00 2012-05-14 15:19:46.000 135 12573.45 111.00 54946.20 88888.00 2012-05-14 15:19:46.125 135 12573.45 111.03 54946.25 88888.00 2012-05-14 15:19:46.250 135 12573.42 111.03 54946.25 88888.00 2012-05-14 15:19:46.375 135 12573.42 111.00 54946.22 88888.00 2012-05-14 15:19:46.500 135 12573.38 111.00 54946.25 88888.00 2012-05-14 15:19:46.625 135 12573.35 111.03 54946.28 88888.00 2012-05-14 15:19:46.750 135 12573.35 111.05 54946.25 88888.00 2012-05-14 15:19:46.875 135 12573.38 111.08 54946.25 88888.00 2012-05-14 15:19:47.000 135 12573.40 111.05 54946.25 88888.00 2012-05-14 15:19:47.125 135 12573.38 111.05 54946.22 88888.00 2012-05-14 15:19:47.250 135 12573.38 111.05 54946.22 88888.00 2012-05-14 15:19:47.375 135 12573.38 111.08 54946.25 88888.00 2012-05-14 15:19:47.500 135 12573.35 111.08 54946.30 88888.00 2012-05-14 15:19:47.625 135 12573.38 111.08 54946.30 88888.00 2012-05-14 15:19:47.750 135 12573.40 111.05 54946.25 88888.00 2012-05-14 15:19:47.875 135 12573.42 111.05 54946.25 88888.00 2012-05-14 15:19:48.000 135 12573.42 111.03 54946.28 88888.00 2012-05-14 15:19:48.125 135 12573.42 111.03 54946.28 88888.00 2012-05-14 15:19:48.250 135 12573.35 111.03 54946.28 88888.00 2012-05-14 15:19:48.375 135 12573.38 111.03 54946.28 88888.00 2012-05-14 15:19:48.500 135 12573.40 111.05 54946.25 88888.00 2012-05-14 15:19:48.625 135 12573.38 111.10 54946.28 88888.00 2012-05-14 15:19:48.750 135 12573.42 111.05 54946.28 88888.00 2012-05-14 15:19:48.875 135 12573.42 111.08 54946.28 88888.00 2012-05-14 15:19:49.000 135 12573.40 111.08 54946.30 88888.00 2012-05-14 15:19:49.125 135 12573.38 111.10 54946.32 88888.00 2012-05-14 15:19:49.250 135 12573.33 111.10 54946.30 88888.00 2012-05-14 15:19:49.375 135 12573.35 111.12 54946.32 88888.00 2012-05-14 15:19:49.500 135 12573.38 111.05 54946.30 88888.00 2012-05-14 15:19:49.625 135 12573.30 111.03 54946.30 88888.00 2012-05-14 15:19:49.750 135 12573.27 111.08 54946.30 88888.00 2012-05-14 15:19:49.875 135 12573.30 111.08 54946.30 88888.00 2012-05-14 15:19:50.000 135 12573.25 111.08 54946.32 88888.00 2012-05-14 15:19:50.125 135 12573.20 111.10 54946.32 88888.00 2012-05-14 15:19:50.250 135 12573.25 111.03 54946.32 88888.00 2012-05-14 15:19:50.375 135 12573.30 111.05 54946.30 88888.00 2012-05-14 15:19:50.500 135 12573.27 111.08 54946.30 88888.00 2012-05-14 15:19:50.625 135 12573.33 111.10 54946.25 88888.00 2012-05-14 15:19:50.750 135 12573.30 111.10 54946.28 88888.00 2012-05-14 15:19:50.875 135 12573.27 111.10 54946.28 88888.00 2012-05-14 15:19:51.000 135 12573.33 111.08 54946.28 88888.00 2012-05-14 15:19:51.125 135 12573.27 111.08 54946.25 88888.00 2012-05-14 15:19:51.250 135 12573.27 111.05 54946.28 88888.00 2012-05-14 15:19:51.375 135 12573.33 111.08 54946.25 88888.00 2012-05-14 15:19:51.500 135 12573.33 111.08 54946.30 88888.00 2012-05-14 15:19:51.625 135 12573.33 111.08 54946.28 88888.00 2012-05-14 15:19:51.750 135 12573.33 111.08 54946.28 88888.00 2012-05-14 15:19:51.875 135 12573.27 111.10 54946.30 88888.00 2012-05-14 15:19:52.000 135 12573.23 111.08 54946.28 88888.00 2012-05-14 15:19:52.125 135 12573.25 111.08 54946.30 88888.00 2012-05-14 15:19:52.250 135 12573.20 111.05 54946.28 88888.00 2012-05-14 15:19:52.375 135 12573.27 111.08 54946.28 88888.00 2012-05-14 15:19:52.500 135 12573.33 111.08 54946.25 88888.00 2012-05-14 15:19:52.625 135 12573.25 111.08 54946.30 88888.00 2012-05-14 15:19:52.750 135 12573.23 111.08 54946.30 88888.00 2012-05-14 15:19:52.875 135 12573.17 111.12 54946.30 88888.00 2012-05-14 15:19:53.000 135 12573.15 111.08 54946.30 88888.00 2012-05-14 15:19:53.125 135 12573.23 111.05 54946.28 88888.00 2012-05-14 15:19:53.250 135 12573.30 111.05 54946.32 88888.00 2012-05-14 15:19:53.375 135 12573.35 111.08 54946.35 88888.00 2012-05-14 15:19:53.500 135 12573.33 111.12 54946.32 88888.00 2012-05-14 15:19:53.625 135 12573.30 111.10 54946.32 88888.00 2012-05-14 15:19:53.750 135 12573.30 111.08 54946.30 88888.00 2012-05-14 15:19:53.875 135 12573.25 111.10 54946.30 88888.00 2012-05-14 15:19:54.000 135 12573.23 111.10 54946.32 88888.00 2012-05-14 15:19:54.125 135 12573.25 111.08 54946.30 88888.00 2012-05-14 15:19:54.250 135 12573.25 111.05 54946.30 88888.00 2012-05-14 15:19:54.375 135 12573.33 111.08 54946.30 88888.00 2012-05-14 15:19:54.500 135 12573.33 111.03 54946.32 88888.00 2012-05-14 15:19:54.625 135 12573.33 111.05 54946.32 88888.00 2012-05-14 15:19:54.750 135 12573.33 111.08 54946.32 88888.00 2012-05-14 15:19:54.875 135 12573.30 111.05 54946.30 88888.00 2012-05-14 15:19:55.000 135 12573.35 111.08 54946.30 88888.00 2012-05-14 15:19:55.125 135 12573.38 111.10 54946.30 88888.00 2012-05-14 15:19:55.250 135 12573.27 111.05 54946.32 88888.00 2012-05-14 15:19:55.375 135 12573.27 111.05 54946.30 88888.00 2012-05-14 15:19:55.500 135 12573.27 111.05 54946.32 88888.00 2012-05-14 15:19:55.625 135 12573.33 111.08 54946.32 88888.00 2012-05-14 15:19:55.750 135 12573.35 111.05 54946.30 88888.00 2012-05-14 15:19:55.875 135 12573.40 111.08 54946.30 88888.00 2012-05-14 15:19:56.000 135 12573.35 111.05 54946.30 88888.00 2012-05-14 15:19:56.125 135 12573.33 111.05 54946.28 88888.00 2012-05-14 15:19:56.250 135 12573.33 111.05 54946.32 88888.00 2012-05-14 15:19:56.375 135 12573.27 111.03 54946.32 88888.00 2012-05-14 15:19:56.500 135 12573.27 111.05 54946.30 88888.00 2012-05-14 15:19:56.625 135 12573.30 111.10 54946.30 88888.00 2012-05-14 15:19:56.750 135 12573.25 111.08 54946.32 88888.00 2012-05-14 15:19:56.875 135 12573.23 111.08 54946.30 88888.00 2012-05-14 15:19:57.000 135 12573.23 111.08 54946.30 88888.00 2012-05-14 15:19:57.125 135 12573.20 111.08 54946.30 88888.00 2012-05-14 15:19:57.250 135 12573.20 111.03 54946.30 88888.00 2012-05-14 15:19:57.375 135 12573.23 111.03 54946.28 88888.00 2012-05-14 15:19:57.500 135 12573.25 111.03 54946.30 88888.00 2012-05-14 15:19:57.625 135 12573.30 111.05 54946.35 88888.00 2012-05-14 15:19:57.750 135 12573.35 111.08 54946.38 88888.00 2012-05-14 15:19:57.875 135 12573.33 111.08 54946.35 88888.00 2012-05-14 15:19:58.000 135 12573.30 111.05 54946.32 88888.00 2012-05-14 15:19:58.125 135 12573.25 111.03 54946.35 88888.00 2012-05-14 15:19:58.250 135 12573.25 111.00 54946.32 88888.00 2012-05-14 15:19:58.375 135 12573.27 111.00 54946.32 88888.00 2012-05-14 15:19:58.500 135 12573.30 111.05 54946.32 88888.00 2012-05-14 15:19:58.625 135 12573.30 111.03 54946.30 88888.00 2012-05-14 15:19:58.750 135 12573.33 111.05 54946.32 88888.00 2012-05-14 15:19:58.875 135 12573.27 111.08 54946.32 88888.00 2012-05-14 15:19:59.000 135 12573.25 111.05 54946.30 88888.00 2012-05-14 15:19:59.125 135 12573.27 111.08 54946.32 88888.00 2012-05-14 15:19:59.250 135 12573.20 111.08 54946.35 88888.00 2012-05-14 15:19:59.375 135 12573.23 111.10 54946.32 88888.00 2012-05-14 15:19:59.500 135 12573.17 111.10 54946.32 88888.00 2012-05-14 15:19:59.625 135 12573.23 111.10 54946.35 88888.00 2012-05-14 15:19:59.750 135 12573.23 111.10 54946.35 88888.00 2012-05-14 15:19:59.875 135 12573.23 111.08 54946.35 88888.00 2012-05-14 15:20:00.000 135 12573.20 111.05 54946.32 88888.00 2012-05-14 15:20:00.125 135 12573.15 111.05 54946.35 88888.00 2012-05-14 15:20:00.250 135 12573.17 111.03 54946.32 88888.00 2012-05-14 15:20:00.375 135 12573.23 111.05 54946.32 88888.00 2012-05-14 15:20:00.500 135 12573.23 111.05 54946.35 88888.00 2012-05-14 15:20:00.625 135 12573.23 111.05 54946.35 88888.00 2012-05-14 15:20:00.750 135 12573.23 111.05 54946.32 88888.00 2012-05-14 15:20:00.875 135 12573.23 111.08 54946.35 88888.00 2012-05-14 15:20:01.000 135 12573.27 111.08 54946.35 88888.00 2012-05-14 15:20:01.125 135 12573.27 111.10 54946.32 88888.00 2012-05-14 15:20:01.250 135 12573.25 111.08 54946.32 88888.00 2012-05-14 15:20:01.375 135 12573.27 111.08 54946.30 88888.00 2012-05-14 15:20:01.500 135 12573.25 111.10 54946.30 88888.00 2012-05-14 15:20:01.625 135 12573.20 111.10 54946.30 88888.00 2012-05-14 15:20:01.750 135 12573.12 111.12 54946.30 88888.00 2012-05-14 15:20:01.875 135 12573.10 111.10 54946.30 88888.00 2012-05-14 15:20:02.000 135 12573.12 111.10 54946.32 88888.00 2012-05-14 15:20:02.125 135 12573.15 111.08 54946.32 88888.00 2012-05-14 15:20:02.250 135 12573.15 111.05 54946.32 88888.00 2012-05-14 15:20:02.375 135 12573.17 111.08 54946.32 88888.00 2012-05-14 15:20:02.500 135 12573.23 111.05 54946.32 88888.00 2012-05-14 15:20:02.625 135 12573.27 111.05 54946.32 88888.00 2012-05-14 15:20:02.750 135 12573.30 111.05 54946.32 88888.00 2012-05-14 15:20:02.875 135 12573.30 111.10 54946.30 88888.00 2012-05-14 15:20:03.000 135 12573.27 111.10 54946.32 88888.00 2012-05-14 15:20:03.125 135 12573.23 111.10 54946.32 88888.00 2012-05-14 15:20:03.250 135 12573.17 111.08 54946.35 88888.00 2012-05-14 15:20:03.375 135 12573.17 111.10 54946.32 88888.00 2012-05-14 15:20:03.500 135 12573.20 111.10 54946.35 88888.00 2012-05-14 15:20:03.625 135 12573.25 111.10 54946.35 88888.00 2012-05-14 15:20:03.750 135 12573.27 111.10 54946.35 88888.00 2012-05-14 15:20:03.875 135 12573.27 111.08 54946.32 88888.00 2012-05-14 15:20:04.000 135 12573.27 111.05 54946.32 88888.00 2012-05-14 15:20:04.125 135 12573.30 111.05 54946.35 88888.00 2012-05-14 15:20:04.250 135 12573.27 111.08 54946.35 88888.00 2012-05-14 15:20:04.375 135 12573.27 111.05 54946.35 88888.00 2012-05-14 15:20:04.500 135 12573.23 111.05 54946.30 88888.00 2012-05-14 15:20:04.625 135 12573.23 111.08 54946.32 88888.00 2012-05-14 15:20:04.750 135 12573.23 111.12 54946.32 88888.00 2012-05-14 15:20:04.875 135 12573.20 111.10 54946.30 88888.00 2012-05-14 15:20:05.000 135 12573.17 111.08 54946.30 88888.00 2012-05-14 15:20:05.125 135 12573.12 111.08 54946.32 88888.00 2012-05-14 15:20:05.250 135 12573.08 111.08 54946.32 88888.00 2012-05-14 15:20:05.375 135 12573.10 111.10 54946.32 88888.00 2012-05-14 15:20:05.500 135 12573.15 111.10 54946.32 88888.00 2012-05-14 15:20:05.625 135 12573.17 111.10 54946.32 88888.00 2012-05-14 15:20:05.750 135 12573.12 111.08 54946.32 88888.00 2012-05-14 15:20:05.875 135 12573.10 111.08 54946.35 88888.00 2012-05-14 15:20:06.000 135 12573.17 111.10 54946.35 88888.00 2012-05-14 15:20:06.125 135 12573.17 111.10 54946.32 88888.00 2012-05-14 15:20:06.250 135 12573.15 111.08 54946.30 88888.00 2012-05-14 15:20:06.375 135 12573.20 111.08 54946.30 88888.00 2012-05-14 15:20:06.500 135 12573.23 111.10 54946.32 88888.00 2012-05-14 15:20:06.625 135 12573.23 111.12 54946.35 88888.00 2012-05-14 15:20:06.750 135 12573.20 111.12 54946.35 88888.00 2012-05-14 15:20:06.875 135 12573.17 111.10 54946.35 88888.00 2012-05-14 15:20:07.000 135 12573.20 111.08 54946.35 88888.00 2012-05-14 15:20:07.125 135 12573.23 111.10 54946.35 88888.00 2012-05-14 15:20:07.250 135 12573.20 111.10 54946.32 88888.00 2012-05-14 15:20:07.375 135 12573.23 111.12 54946.35 88888.00 2012-05-14 15:20:07.500 135 12573.20 111.12 54946.35 88888.00 2012-05-14 15:20:07.625 135 12573.17 111.15 54946.35 88888.00 2012-05-14 15:20:07.750 135 12573.23 111.10 54946.35 88888.00 2012-05-14 15:20:07.875 135 12573.27 111.12 54946.32 88888.00 2012-05-14 15:20:08.000 135 12573.20 111.10 54946.35 88888.00 2012-05-14 15:20:08.125 135 12573.17 111.12 54946.35 88888.00 2012-05-14 15:20:08.250 135 12573.12 111.10 54946.35 88888.00 2012-05-14 15:20:08.375 135 12573.17 111.12 54946.35 88888.00 2012-05-14 15:20:08.500 135 12573.20 111.12 54946.40 88888.00 2012-05-14 15:20:08.625 135 12573.17 111.12 54946.40 88888.00 2012-05-14 15:20:08.750 135 12573.17 111.10 54946.38 88888.00 2012-05-14 15:20:08.875 135 12573.15 111.08 54946.35 88888.00 2012-05-14 15:20:09.000 135 12573.10 111.05 54946.35 88888.00 2012-05-14 15:20:09.125 135 12573.08 111.08 54946.35 88888.00 2012-05-14 15:20:09.250 135 12573.08 111.08 54946.38 88888.00 2012-05-14 15:20:09.375 135 12573.12 111.10 54946.35 88888.00 2012-05-14 15:20:09.500 135 12573.15 111.12 54946.35 88888.00 2012-05-14 15:20:09.625 135 12573.12 111.10 54946.35 88888.00 2012-05-14 15:20:09.750 135 12573.12 111.08 54946.35 88888.00 2012-05-14 15:20:09.875 135 12573.12 111.10 54946.38 88888.00 2012-05-14 15:20:10.000 135 12573.08 111.08 54946.38 88888.00 2012-05-14 15:20:10.125 135 12573.05 111.05 54946.35 88888.00 2012-05-14 15:20:10.250 135 12573.02 111.10 54946.38 88888.00 2012-05-14 15:20:10.375 135 12573.08 111.10 54946.35 88888.00 2012-05-14 15:20:10.500 135 12573.12 111.15 54946.35 88888.00 2012-05-14 15:20:10.625 135 12573.12 111.12 54946.35 88888.00 2012-05-14 15:20:10.750 135 12573.08 111.12 54946.35 88888.00 2012-05-14 15:20:10.875 135 12573.12 111.10 54946.38 88888.00 2012-05-14 15:20:11.000 135 12573.17 111.10 54946.35 88888.00 2012-05-14 15:20:11.125 135 12573.20 111.08 54946.35 88888.00 2012-05-14 15:20:11.250 135 12573.15 111.10 54946.38 88888.00 2012-05-14 15:20:11.375 135 12573.10 111.10 54946.38 88888.00 2012-05-14 15:20:11.500 135 12573.10 111.10 54946.38 88888.00 2012-05-14 15:20:11.625 135 12573.17 111.10 54946.35 88888.00 2012-05-14 15:20:11.750 135 12573.25 111.15 54946.38 88888.00 2012-05-14 15:20:11.875 135 12573.20 111.12 54946.38 88888.00 2012-05-14 15:20:12.000 135 12573.15 111.12 54946.35 88888.00 2012-05-14 15:20:12.125 135 12573.15 111.12 54946.35 88888.00 2012-05-14 15:20:12.250 135 12573.08 111.10 54946.38 88888.00 2012-05-14 15:20:12.375 135 12573.05 111.10 54946.38 88888.00 2012-05-14 15:20:12.500 135 12573.05 111.12 54946.35 88888.00 2012-05-14 15:20:12.625 135 12573.10 111.10 54946.38 88888.00 2012-05-14 15:20:12.750 135 12573.12 111.08 54946.38 88888.00 2012-05-14 15:20:12.875 135 12573.12 111.12 54946.38 88888.00 2012-05-14 15:20:13.000 135 12573.17 111.10 54946.35 88888.00 2012-05-14 15:20:13.125 135 12573.12 111.10 54946.38 88888.00 2012-05-14 15:20:13.250 135 12573.08 111.08 54946.43 88888.00 2012-05-14 15:20:13.375 135 12573.08 111.12 54946.38 88888.00 2012-05-14 15:20:13.500 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:13.625 135 12573.02 111.12 54946.38 88888.00 2012-05-14 15:20:13.750 135 12573.08 111.12 54946.35 88888.00 2012-05-14 15:20:13.875 135 12573.10 111.12 54946.38 88888.00 2012-05-14 15:20:14.000 135 12573.10 111.10 54946.35 88888.00 2012-05-14 15:20:14.125 135 12573.05 111.10 54946.35 88888.00 2012-05-14 15:20:14.250 135 12573.00 111.10 54946.38 88888.00 2012-05-14 15:20:14.375 135 12573.05 111.10 54946.38 88888.00 2012-05-14 15:20:14.500 135 12573.08 111.10 54946.38 88888.00 2012-05-14 15:20:14.625 135 12573.10 111.10 54946.38 88888.00 2012-05-14 15:20:14.750 135 12573.12 111.12 54946.40 88888.00 2012-05-14 15:20:14.875 135 12573.12 111.15 54946.38 88888.00 2012-05-14 15:20:15.000 135 12573.15 111.15 54946.35 88888.00 2012-05-14 15:20:15.125 135 12573.12 111.12 54946.35 88888.00 2012-05-14 15:20:15.250 135 12573.08 111.12 54946.38 88888.00 2012-05-14 15:20:15.375 135 12573.08 111.12 54946.35 88888.00 2012-05-14 15:20:15.500 135 12573.10 111.15 54946.38 88888.00 2012-05-14 15:20:15.625 135 12573.12 111.12 54946.40 88888.00 2012-05-14 15:20:15.750 135 12573.08 111.12 54946.35 88888.00 2012-05-14 15:20:15.875 135 12573.05 111.10 54946.38 88888.00 2012-05-14 15:20:16.000 135 12573.05 111.10 54946.35 88888.00 2012-05-14 15:20:16.125 135 12573.05 111.08 54946.35 88888.00 2012-05-14 15:20:16.250 135 12573.00 111.08 54946.40 88888.00 2012-05-14 15:20:16.375 135 12573.02 111.12 54946.38 88888.00 2012-05-14 15:20:16.500 135 12573.05 111.10 54946.38 88888.00 2012-05-14 15:20:16.625 135 12573.10 111.12 54946.35 88888.00 2012-05-14 15:20:16.750 135 12573.12 111.12 54946.35 88888.00 2012-05-14 15:20:16.875 135 12573.15 111.12 54946.35 88888.00 2012-05-14 15:20:17.000 135 12573.20 111.12 54946.32 88888.00 2012-05-14 15:20:17.125 135 12573.17 111.15 54946.38 88888.00 2012-05-14 15:20:17.250 135 12573.15 111.15 54946.38 88888.00 2012-05-14 15:20:17.375 135 12573.12 111.15 54946.35 88888.00 2012-05-14 15:20:17.500 135 12573.20 111.12 54946.35 88888.00 2012-05-14 15:20:17.625 135 12573.23 111.12 54946.35 88888.00 2012-05-14 15:20:17.750 135 12573.23 111.12 54946.38 88888.00 2012-05-14 15:20:17.875 135 12573.17 111.15 54946.38 88888.00 2012-05-14 15:20:18.000 135 12573.10 111.15 54946.38 88888.00 2012-05-14 15:20:18.125 135 12573.12 111.17 54946.38 88888.00 2012-05-14 15:20:18.250 135 12573.10 111.12 54946.38 88888.00 2012-05-14 15:20:18.375 135 12573.10 111.17 54946.38 88888.00 2012-05-14 15:20:18.500 135 12573.15 111.17 54946.40 88888.00 2012-05-14 15:20:18.625 135 12573.10 111.12 54946.38 88888.00 2012-05-14 15:20:18.750 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:18.875 135 12573.15 111.15 54946.38 88888.00 2012-05-14 15:20:19.000 135 12573.17 111.15 54946.38 88888.00 2012-05-14 15:20:19.125 135 12573.15 111.12 54946.40 88888.00 2012-05-14 15:20:19.250 135 12573.12 111.12 54946.38 88888.00 2012-05-14 15:20:19.375 135 12573.15 111.17 54946.38 88888.00 2012-05-14 15:20:19.500 135 12573.10 111.20 54946.38 88888.00 2012-05-14 15:20:19.625 135 12573.02 111.15 54946.40 88888.00 2012-05-14 15:20:19.750 135 12573.00 111.12 54946.38 88888.00 2012-05-14 15:20:19.875 135 12572.98 111.12 54946.40 88888.00 2012-05-14 15:20:20.000 135 12573.05 111.17 54946.38 88888.00 2012-05-14 15:20:20.125 135 12573.12 111.17 54946.40 88888.00 2012-05-14 15:20:20.250 135 12573.12 111.17 54946.43 88888.00 2012-05-14 15:20:20.375 135 12573.08 111.15 54946.43 88888.00 2012-05-14 15:20:20.500 135 12573.08 111.15 54946.43 88888.00 2012-05-14 15:20:20.625 135 12573.08 111.17 54946.40 88888.00 2012-05-14 15:20:20.750 135 12573.05 111.17 54946.40 88888.00 2012-05-14 15:20:20.875 135 12573.02 111.15 54946.38 88888.00 2012-05-14 15:20:21.000 135 12573.08 111.12 54946.40 88888.00 2012-05-14 15:20:21.125 135 12573.08 111.12 54946.40 88888.00 2012-05-14 15:20:21.250 135 12573.05 111.15 54946.40 88888.00 2012-05-14 15:20:21.375 135 12573.10 111.12 54946.40 88888.00 2012-05-14 15:20:21.500 135 12573.10 111.12 54946.40 88888.00 2012-05-14 15:20:21.625 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:21.750 135 12573.00 111.12 54946.38 88888.00 2012-05-14 15:20:21.875 135 12572.98 111.12 54946.38 88888.00 2012-05-14 15:20:22.000 135 12572.98 111.12 54946.40 88888.00 2012-05-14 15:20:22.125 135 12572.98 111.15 54946.38 88888.00 2012-05-14 15:20:22.250 135 12573.00 111.15 54946.38 88888.00 2012-05-14 15:20:22.375 135 12573.00 111.12 54946.38 88888.00 2012-05-14 15:20:22.500 135 12573.00 111.10 54946.35 88888.00 2012-05-14 15:20:22.625 135 12573.08 111.15 54946.38 88888.00 2012-05-14 15:20:22.750 135 12573.02 111.10 54946.35 88888.00 2012-05-14 15:20:22.875 135 12573.02 111.15 54946.38 88888.00 2012-05-14 15:20:23.000 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:23.125 135 12573.12 111.12 54946.40 88888.00 2012-05-14 15:20:23.250 135 12573.05 111.10 54946.40 88888.00 2012-05-14 15:20:23.375 135 12573.00 111.12 54946.40 88888.00 2012-05-14 15:20:23.500 135 12572.95 111.15 54946.40 88888.00 2012-05-14 15:20:23.625 135 12573.00 111.12 54946.40 88888.00 2012-05-14 15:20:23.750 135 12573.05 111.17 54946.38 88888.00 2012-05-14 15:20:23.875 135 12573.08 111.17 54946.38 88888.00 2012-05-14 15:20:24.000 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:24.125 135 12573.00 111.15 54946.40 88888.00 2012-05-14 15:20:24.250 135 12572.98 111.12 54946.43 88888.00 2012-05-14 15:20:24.375 135 12573.00 111.17 54946.40 88888.00 2012-05-14 15:20:24.500 135 12572.98 111.17 54946.43 88888.00 2012-05-14 15:20:24.625 135 12572.98 111.17 54946.40 88888.00 2012-05-14 15:20:24.750 135 12572.95 111.15 54946.38 88888.00 2012-05-14 15:20:24.875 135 12572.98 111.12 54946.40 88888.00 2012-05-14 15:20:25.000 135 12573.00 111.15 54946.40 88888.00 2012-05-14 15:20:25.125 135 12573.00 111.15 54946.38 88888.00 2012-05-14 15:20:25.250 135 12572.95 111.12 54946.40 88888.00 2012-05-14 15:20:25.375 135 12572.98 111.15 54946.43 88888.00 2012-05-14 15:20:25.500 135 12573.02 111.15 54946.45 88888.00 2012-05-14 15:20:25.625 135 12573.00 111.15 54946.40 88888.00 2012-05-14 15:20:25.750 135 12573.02 111.15 54946.40 88888.00 2012-05-14 15:20:25.875 135 12573.08 111.15 54946.38 88888.00 2012-05-14 15:20:26.000 135 12573.08 111.15 54946.38 88888.00 2012-05-14 15:20:26.125 135 12573.00 111.17 54946.38 88888.00 2012-05-14 15:20:26.250 135 12572.92 111.17 54946.38 88888.00 2012-05-14 15:20:26.375 135 12572.98 111.12 54946.38 88888.00 2012-05-14 15:20:26.500 135 12573.02 111.12 54946.38 88888.00 2012-05-14 15:20:26.625 135 12573.10 111.12 54946.38 88888.00 2012-05-14 15:20:26.750 135 12573.05 111.17 54946.38 88888.00 2012-05-14 15:20:26.875 135 12573.02 111.20 54946.38 88888.00 2012-05-14 15:20:27.000 135 12573.00 111.17 54946.40 88888.00 2012-05-14 15:20:27.125 135 12573.02 111.15 54946.40 88888.00 2012-05-14 15:20:27.250 135 12573.00 111.10 54946.40 88888.00 2012-05-14 15:20:27.375 135 12573.00 111.12 54946.38 88888.00 2012-05-14 15:20:27.500 135 12572.98 111.17 54946.38 88888.00 2012-05-14 15:20:27.625 135 12573.00 111.15 54946.38 88888.00 2012-05-14 15:20:27.750 135 12572.98 111.10 54946.35 88888.00 2012-05-14 15:20:27.875 135 12572.98 111.15 54946.38 88888.00 2012-05-14 15:20:28.000 135 12573.00 111.12 54946.35 88888.00 2012-05-14 15:20:28.125 135 12573.05 111.12 54946.38 88888.00 2012-05-14 15:20:28.250 135 12572.98 111.12 54946.38 88888.00 2012-05-14 15:20:28.375 135 12572.92 111.12 54946.38 88888.00 2012-05-14 15:20:28.500 135 12572.98 111.12 54946.38 88888.00 2012-05-14 15:20:28.625 135 12572.98 111.12 54946.40 88888.00 2012-05-14 15:20:28.750 135 12572.95 111.15 54946.35 88888.00 2012-05-14 15:20:28.875 135 12573.00 111.17 54946.38 88888.00 2012-05-14 15:20:29.000 135 12573.00 111.15 54946.40 88888.00 2012-05-14 15:20:29.125 135 12572.92 111.15 54946.40 88888.00 2012-05-14 15:20:29.250 135 12572.95 111.15 54946.43 88888.00 2012-05-14 15:20:29.375 135 12573.02 111.15 54946.40 88888.00 2012-05-14 15:20:29.500 135 12573.00 111.12 54946.45 88888.00 2012-05-14 15:20:29.625 135 12572.98 111.12 54946.43 88888.00 2012-05-14 15:20:29.750 135 12572.92 111.12 54946.45 88888.00 2012-05-14 15:20:29.875 135 12572.90 111.12 54946.43 88888.00 2012-05-14 15:20:30.000 135 12572.92 111.15 54946.43 88888.00 2012-05-14 15:20:30.125 135 12572.88 111.15 54946.43 88888.00 2012-05-14 15:20:30.250 135 12572.83 111.12 54946.43 88888.00 2012-05-14 15:20:30.375 135 12572.83 111.15 54946.43 88888.00 2012-05-14 15:20:30.500 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:20:30.625 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:20:30.750 135 12572.92 111.17 54946.43 88888.00 2012-05-14 15:20:30.875 135 12572.95 111.17 54946.40 88888.00 2012-05-14 15:20:31.000 135 12572.92 111.15 54946.40 88888.00 2012-05-14 15:20:31.125 135 12572.90 111.15 54946.40 88888.00 2012-05-14 15:20:31.250 135 12572.88 111.12 54946.38 88888.00 2012-05-14 15:20:31.375 135 12572.92 111.15 54946.40 88888.00 2012-05-14 15:20:31.500 135 12572.90 111.15 54946.40 88888.00 2012-05-14 15:20:31.625 135 12572.85 111.15 54946.43 88888.00 2012-05-14 15:20:31.750 135 12572.88 111.15 54946.43 88888.00 2012-05-14 15:20:31.875 135 12572.90 111.15 54946.43 88888.00 2012-05-14 15:20:32.000 135 12572.85 111.15 54946.40 88888.00 2012-05-14 15:20:32.125 135 12572.80 111.12 54946.43 88888.00 2012-05-14 15:20:32.250 135 12572.83 111.15 54946.45 88888.00 2012-05-14 15:20:32.375 135 12572.85 111.15 54946.43 88888.00 2012-05-14 15:20:32.500 135 12572.90 111.15 54946.43 88888.00 2012-05-14 15:20:32.625 135 12572.88 111.17 54946.43 88888.00 2012-05-14 15:20:32.750 135 12572.90 111.15 54946.40 88888.00 2012-05-14 15:20:32.875 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:20:33.000 135 12572.85 111.15 54946.40 88888.00 2012-05-14 15:20:33.125 135 12572.83 111.15 54946.43 88888.00 2012-05-14 15:20:33.250 135 12572.80 111.15 54946.43 88888.00 2012-05-14 15:20:33.375 135 12572.88 111.15 54946.40 88888.00 2012-05-14 15:20:33.500 135 12572.88 111.15 54946.40 88888.00 2012-05-14 15:20:33.625 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:33.750 135 12572.90 111.12 54946.43 88888.00 2012-05-14 15:20:33.875 135 12572.85 111.15 54946.43 88888.00 2012-05-14 15:20:34.000 135 12572.83 111.10 54946.40 88888.00 2012-05-14 15:20:34.125 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:34.250 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:34.375 135 12572.88 111.12 54946.40 88888.00 2012-05-14 15:20:34.500 135 12572.88 111.12 54946.40 88888.00 2012-05-14 15:20:34.625 135 12572.85 111.17 54946.40 88888.00 2012-05-14 15:20:34.750 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:20:34.875 135 12572.88 111.12 54946.40 88888.00 2012-05-14 15:20:35.000 135 12572.92 111.12 54946.40 88888.00 2012-05-14 15:20:35.125 135 12572.95 111.12 54946.45 88888.00 2012-05-14 15:20:35.250 135 12572.90 111.10 54946.43 88888.00 2012-05-14 15:20:35.375 135 12572.90 111.12 54946.40 88888.00 2012-05-14 15:20:35.500 135 12572.90 111.10 54946.43 88888.00 2012-05-14 15:20:35.625 135 12572.90 111.10 54946.40 88888.00 2012-05-14 15:20:35.750 135 12572.92 111.12 54946.43 88888.00 2012-05-14 15:20:35.875 135 12572.92 111.10 54946.43 88888.00 2012-05-14 15:20:36.000 135 12572.92 111.12 54946.43 88888.00 2012-05-14 15:20:36.125 135 12572.95 111.15 54946.45 88888.00 2012-05-14 15:20:36.250 135 12572.95 111.12 54946.43 88888.00 2012-05-14 15:20:36.375 135 12572.92 111.10 54946.43 88888.00 2012-05-14 15:20:36.500 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:36.625 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:36.750 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:36.875 135 12572.98 111.15 54946.43 88888.00 2012-05-14 15:20:37.000 135 12573.05 111.12 54946.43 88888.00 2012-05-14 15:20:37.125 135 12573.02 111.10 54946.43 88888.00 2012-05-14 15:20:37.250 135 12572.92 111.10 54946.45 88888.00 2012-05-14 15:20:37.375 135 12572.90 111.12 54946.45 88888.00 2012-05-14 15:20:37.500 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:37.625 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:37.750 135 12572.90 111.10 54946.40 88888.00 2012-05-14 15:20:37.875 135 12572.92 111.12 54946.40 88888.00 2012-05-14 15:20:38.000 135 12572.92 111.12 54946.38 88888.00 2012-05-14 15:20:38.125 135 12572.95 111.12 54946.40 88888.00 2012-05-14 15:20:38.250 135 12572.95 111.12 54946.40 88888.00 2012-05-14 15:20:38.375 135 12572.98 111.17 54946.40 88888.00 2012-05-14 15:20:38.500 135 12572.90 111.15 54946.40 88888.00 2012-05-14 15:20:38.625 135 12572.90 111.12 54946.40 88888.00 2012-05-14 15:20:38.750 135 12572.98 111.12 54946.43 88888.00 2012-05-14 15:20:38.875 135 12573.00 111.15 54946.43 88888.00 2012-05-14 15:20:39.000 135 12572.95 111.15 54946.40 88888.00 2012-05-14 15:20:39.125 135 12572.95 111.12 54946.43 88888.00 2012-05-14 15:20:39.250 135 12572.90 111.08 54946.45 88888.00 2012-05-14 15:20:39.375 135 12572.98 111.10 54946.45 88888.00 2012-05-14 15:20:39.500 135 12573.02 111.10 54946.43 88888.00 2012-05-14 15:20:39.625 135 12572.98 111.12 54946.40 88888.00 2012-05-14 15:20:39.750 135 12572.95 111.10 54946.40 88888.00 2012-05-14 15:20:39.875 135 12572.95 111.10 54946.43 88888.00 2012-05-14 15:20:40.000 135 12572.92 111.12 54946.40 88888.00 2012-05-14 15:20:40.125 135 12572.85 111.12 54946.40 88888.00 2012-05-14 15:20:40.250 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:40.375 135 12572.95 111.10 54946.43 88888.00 2012-05-14 15:20:40.500 135 12572.98 111.10 54946.40 88888.00 2012-05-14 15:20:40.625 135 12573.00 111.10 54946.43 88888.00 2012-05-14 15:20:40.750 135 12572.98 111.10 54946.43 88888.00 2012-05-14 15:20:40.875 135 12572.92 111.12 54946.43 88888.00 2012-05-14 15:20:41.000 135 12572.90 111.10 54946.38 88888.00 2012-05-14 15:20:41.125 135 12572.88 111.10 54946.40 88888.00 2012-05-14 15:20:41.250 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:20:41.375 135 12572.88 111.08 54946.43 88888.00 2012-05-14 15:20:41.500 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:41.625 135 12572.90 111.12 54946.43 88888.00 2012-05-14 15:20:41.750 135 12572.92 111.12 54946.43 88888.00 2012-05-14 15:20:41.875 135 12572.92 111.12 54946.43 88888.00 2012-05-14 15:20:42.000 135 12572.90 111.10 54946.43 88888.00 2012-05-14 15:20:42.125 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:42.250 135 12572.85 111.08 54946.45 88888.00 2012-05-14 15:20:42.375 135 12572.90 111.10 54946.45 88888.00 2012-05-14 15:20:42.500 135 12572.88 111.12 54946.45 88888.00 2012-05-14 15:20:42.625 135 12572.88 111.12 54946.45 88888.00 2012-05-14 15:20:42.750 135 12572.85 111.10 54946.43 88888.00 2012-05-14 15:20:42.875 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:20:43.000 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:43.125 135 12572.85 111.10 54946.40 88888.00 2012-05-14 15:20:43.250 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:20:43.375 135 12572.90 111.12 54946.43 88888.00 2012-05-14 15:20:43.500 135 12572.92 111.12 54946.45 88888.00 2012-05-14 15:20:43.625 135 12572.92 111.10 54946.43 88888.00 2012-05-14 15:20:43.750 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:43.875 135 12572.85 111.15 54946.45 88888.00 2012-05-14 15:20:44.000 135 12572.85 111.12 54946.40 88888.00 2012-05-14 15:20:44.125 135 12572.85 111.10 54946.43 88888.00 2012-05-14 15:20:44.250 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:44.375 135 12572.80 111.15 54946.40 88888.00 2012-05-14 15:20:44.500 135 12572.75 111.10 54946.40 88888.00 2012-05-14 15:20:44.625 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:44.750 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:44.875 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:45.000 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:20:45.125 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:45.250 135 12572.83 111.08 54946.43 88888.00 2012-05-14 15:20:45.375 135 12572.95 111.12 54946.45 88888.00 2012-05-14 15:20:45.500 135 12572.98 111.10 54946.45 88888.00 2012-05-14 15:20:45.625 135 12572.95 111.10 54946.43 88888.00 2012-05-14 15:20:45.750 135 12572.95 111.08 54946.43 88888.00 2012-05-14 15:20:45.875 135 12572.95 111.05 54946.43 88888.00 2012-05-14 15:20:46.000 135 12572.85 111.05 54946.43 88888.00 2012-05-14 15:20:46.125 135 12572.83 111.08 54946.40 88888.00 2012-05-14 15:20:46.250 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:20:46.375 135 12572.88 111.08 54946.43 88888.00 2012-05-14 15:20:46.500 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:20:46.625 135 12572.90 111.10 54946.40 88888.00 2012-05-14 15:20:46.750 135 12572.95 111.12 54946.40 88888.00 2012-05-14 15:20:46.875 135 12572.90 111.10 54946.43 88888.00 2012-05-14 15:20:47.000 135 12572.90 111.08 54946.43 88888.00 2012-05-14 15:20:47.125 135 12572.88 111.10 54946.40 88888.00 2012-05-14 15:20:47.250 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:47.375 135 12572.90 111.12 54946.47 88888.00 2012-05-14 15:20:47.500 135 12572.92 111.12 54946.45 88888.00 2012-05-14 15:20:47.625 135 12572.90 111.08 54946.43 88888.00 2012-05-14 15:20:47.750 135 12572.88 111.08 54946.43 88888.00 2012-05-14 15:20:47.875 135 12572.85 111.10 54946.43 88888.00 2012-05-14 15:20:48.000 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:20:48.125 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:48.250 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:48.375 135 12572.90 111.12 54946.45 88888.00 2012-05-14 15:20:48.500 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:48.625 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:20:48.750 135 12572.85 111.12 54946.40 88888.00 2012-05-14 15:20:48.875 135 12572.85 111.12 54946.40 88888.00 2012-05-14 15:20:49.000 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:49.125 135 12572.77 111.08 54946.40 88888.00 2012-05-14 15:20:49.250 135 12572.75 111.10 54946.45 88888.00 2012-05-14 15:20:49.375 135 12572.83 111.12 54946.45 88888.00 2012-05-14 15:20:49.500 135 12572.83 111.12 54946.45 88888.00 2012-05-14 15:20:49.625 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:20:49.750 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:20:49.875 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:50.000 135 12572.88 111.12 54946.45 88888.00 2012-05-14 15:20:50.125 135 12572.88 111.12 54946.45 88888.00 2012-05-14 15:20:50.250 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:50.375 135 12572.90 111.15 54946.45 88888.00 2012-05-14 15:20:50.500 135 12572.90 111.10 54946.45 88888.00 2012-05-14 15:20:50.625 135 12572.85 111.08 54946.45 88888.00 2012-05-14 15:20:50.750 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:20:50.875 135 12572.90 111.10 54946.45 88888.00 2012-05-14 15:20:51.000 135 12572.88 111.10 54946.45 88888.00 2012-05-14 15:20:51.125 135 12572.85 111.12 54946.47 88888.00 2012-05-14 15:20:51.250 135 12572.83 111.08 54946.47 88888.00 2012-05-14 15:20:51.375 135 12572.88 111.10 54946.47 88888.00 2012-05-14 15:20:51.500 135 12572.90 111.08 54946.45 88888.00 2012-05-14 15:20:51.625 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:20:51.750 135 12572.77 111.10 54946.47 88888.00 2012-05-14 15:20:51.875 135 12572.77 111.08 54946.47 88888.00 2012-05-14 15:20:52.000 135 12572.88 111.05 54946.45 88888.00 2012-05-14 15:20:52.125 135 12572.88 111.05 54946.45 88888.00 2012-05-14 15:20:52.250 135 12572.85 111.03 54946.45 88888.00 2012-05-14 15:20:52.375 135 12572.85 111.05 54946.45 88888.00 2012-05-14 15:20:52.500 135 12572.85 111.05 54946.45 88888.00 2012-05-14 15:20:52.625 135 12572.85 111.08 54946.45 88888.00 2012-05-14 15:20:52.750 135 12572.83 111.08 54946.45 88888.00 2012-05-14 15:20:52.875 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:20:53.000 135 12572.95 111.08 54946.45 88888.00 2012-05-14 15:20:53.125 135 12572.95 111.08 54946.45 88888.00 2012-05-14 15:20:53.250 135 12572.92 111.10 54946.43 88888.00 2012-05-14 15:20:53.375 135 12573.00 111.12 54946.45 88888.00 2012-05-14 15:20:53.500 135 12573.00 111.12 54946.45 88888.00 2012-05-14 15:20:53.625 135 12572.98 111.12 54946.43 88888.00 2012-05-14 15:20:53.750 135 12572.92 111.12 54946.45 88888.00 2012-05-14 15:20:53.875 135 12572.95 111.10 54946.47 88888.00 2012-05-14 15:20:54.000 135 12572.92 111.10 54946.45 88888.00 2012-05-14 15:20:54.125 135 12572.88 111.10 54946.45 88888.00 2012-05-14 15:20:54.250 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:20:54.375 135 12572.83 111.12 54946.43 88888.00 2012-05-14 15:20:54.500 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:20:54.625 135 12572.80 111.12 54946.43 88888.00 2012-05-14 15:20:54.750 135 12572.80 111.10 54946.43 88888.00 2012-05-14 15:20:54.875 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:55.000 135 12572.83 111.10 54946.40 88888.00 2012-05-14 15:20:55.125 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:55.250 135 12572.85 111.10 54946.43 88888.00 2012-05-14 15:20:55.375 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:55.500 135 12572.83 111.15 54946.45 88888.00 2012-05-14 15:20:55.625 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:20:55.750 135 12572.85 111.15 54946.43 88888.00 2012-05-14 15:20:55.875 135 12572.88 111.17 54946.43 88888.00 2012-05-14 15:20:56.000 135 12572.85 111.15 54946.43 88888.00 2012-05-14 15:20:56.125 135 12572.77 111.15 54946.43 88888.00 2012-05-14 15:20:56.250 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:20:56.375 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:56.500 135 12572.83 111.10 54946.47 88888.00 2012-05-14 15:20:56.625 135 12572.80 111.12 54946.47 88888.00 2012-05-14 15:20:56.750 135 12572.83 111.12 54946.45 88888.00 2012-05-14 15:20:56.875 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:20:57.000 135 12572.77 111.12 54946.45 88888.00 2012-05-14 15:20:57.125 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:20:57.250 135 12572.88 111.10 54946.47 88888.00 2012-05-14 15:20:57.375 135 12572.88 111.10 54946.43 88888.00 2012-05-14 15:20:57.500 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:20:57.625 135 12572.80 111.08 54946.47 88888.00 2012-05-14 15:20:57.750 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:20:57.875 135 12572.80 111.10 54946.47 88888.00 2012-05-14 15:20:58.000 135 12572.75 111.10 54946.43 88888.00 2012-05-14 15:20:58.125 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:20:58.250 135 12572.73 111.08 54946.45 88888.00 2012-05-14 15:20:58.375 135 12572.77 111.12 54946.45 88888.00 2012-05-14 15:20:58.500 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:20:58.625 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:20:58.750 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:20:58.875 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:20:59.000 135 12572.83 111.05 54946.43 88888.00 2012-05-14 15:20:59.125 135 12572.83 111.03 54946.43 88888.00 2012-05-14 15:20:59.250 135 12572.80 111.08 54946.40 88888.00 2012-05-14 15:20:59.375 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:20:59.500 135 12572.83 111.12 54946.45 88888.00 2012-05-14 15:20:59.625 135 12572.80 111.10 54946.47 88888.00 2012-05-14 15:20:59.750 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:20:59.875 135 12572.83 111.10 54946.47 88888.00 2012-05-14 15:21:00.000 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:00.125 135 12572.75 111.08 54946.45 88888.00 2012-05-14 15:21:00.250 135 12572.80 111.08 54946.43 88888.00 2012-05-14 15:21:00.375 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:00.500 135 12572.67 111.08 54946.43 88888.00 2012-05-14 15:21:00.625 135 12572.67 111.08 54946.45 88888.00 2012-05-14 15:21:00.750 135 12572.75 111.10 54946.47 88888.00 2012-05-14 15:21:00.875 135 12572.75 111.10 54946.45 88888.00 2012-05-14 15:21:01.000 135 12572.77 111.05 54946.43 88888.00 2012-05-14 15:21:01.125 135 12572.80 111.05 54946.43 88888.00 2012-05-14 15:21:01.250 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:21:01.375 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:21:01.500 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:01.625 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:21:01.750 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:01.875 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:21:02.000 135 12572.83 111.05 54946.38 88888.00 2012-05-14 15:21:02.125 135 12572.77 111.08 54946.43 88888.00 2012-05-14 15:21:02.250 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:02.375 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:02.500 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:02.625 135 12572.75 111.08 54946.43 88888.00 2012-05-14 15:21:02.750 135 12572.75 111.05 54946.43 88888.00 2012-05-14 15:21:02.875 135 12572.75 111.05 54946.45 88888.00 2012-05-14 15:21:03.000 135 12572.77 111.08 54946.43 88888.00 2012-05-14 15:21:03.125 135 12572.73 111.03 54946.43 88888.00 2012-05-14 15:21:03.250 135 12572.67 111.03 54946.43 88888.00 2012-05-14 15:21:03.375 135 12572.70 111.05 54946.43 88888.00 2012-05-14 15:21:03.500 135 12572.73 111.03 54946.43 88888.00 2012-05-14 15:21:03.625 135 12572.77 111.03 54946.43 88888.00 2012-05-14 15:21:03.750 135 12572.77 111.08 54946.43 88888.00 2012-05-14 15:21:03.875 135 12572.80 111.08 54946.43 88888.00 2012-05-14 15:21:04.000 135 12572.80 111.08 54946.43 88888.00 2012-05-14 15:21:04.125 135 12572.75 111.08 54946.45 88888.00 2012-05-14 15:21:04.250 135 12572.70 111.05 54946.43 88888.00 2012-05-14 15:21:04.375 135 12572.73 111.08 54946.43 88888.00 2012-05-14 15:21:04.500 135 12572.77 111.10 54946.43 88888.00 2012-05-14 15:21:04.625 135 12572.80 111.08 54946.43 88888.00 2012-05-14 15:21:04.750 135 12572.83 111.08 54946.43 88888.00 2012-05-14 15:21:04.875 135 12572.83 111.05 54946.40 88888.00 2012-05-14 15:21:05.000 135 12572.80 111.08 54946.43 88888.00 2012-05-14 15:21:05.125 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:21:05.250 135 12572.77 111.08 54946.47 88888.00 2012-05-14 15:21:05.375 135 12572.83 111.10 54946.47 88888.00 2012-05-14 15:21:05.500 135 12572.83 111.10 54946.47 88888.00 2012-05-14 15:21:05.625 135 12572.80 111.08 54946.47 88888.00 2012-05-14 15:21:05.750 135 12572.80 111.08 54946.47 88888.00 2012-05-14 15:21:05.875 135 12572.85 111.10 54946.47 88888.00 2012-05-14 15:21:06.000 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:06.125 135 12572.77 111.10 54946.47 88888.00 2012-05-14 15:21:06.250 135 12572.75 111.10 54946.50 88888.00 2012-05-14 15:21:06.375 135 12572.75 111.12 54946.50 88888.00 2012-05-14 15:21:06.500 135 12572.80 111.10 54946.50 88888.00 2012-05-14 15:21:06.625 135 12572.77 111.10 54946.47 88888.00 2012-05-14 15:21:06.750 135 12572.80 111.10 54946.47 88888.00 2012-05-14 15:21:06.875 135 12572.83 111.08 54946.47 88888.00 2012-05-14 15:21:07.000 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:07.125 135 12572.77 111.12 54946.47 88888.00 2012-05-14 15:21:07.250 135 12572.75 111.10 54946.50 88888.00 2012-05-14 15:21:07.375 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:07.500 135 12572.75 111.10 54946.50 88888.00 2012-05-14 15:21:07.625 135 12572.75 111.08 54946.50 88888.00 2012-05-14 15:21:07.750 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:07.875 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:21:08.000 135 12572.83 111.08 54946.45 88888.00 2012-05-14 15:21:08.125 135 12572.80 111.05 54946.43 88888.00 2012-05-14 15:21:08.250 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:08.375 135 12572.83 111.08 54946.45 88888.00 2012-05-14 15:21:08.500 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:21:08.625 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:21:08.750 135 12572.85 111.10 54946.45 88888.00 2012-05-14 15:21:08.875 135 12572.90 111.12 54946.50 88888.00 2012-05-14 15:21:09.000 135 12572.88 111.10 54946.50 88888.00 2012-05-14 15:21:09.125 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:21:09.250 135 12572.83 111.05 54946.47 88888.00 2012-05-14 15:21:09.375 135 12572.88 111.05 54946.45 88888.00 2012-05-14 15:21:09.500 135 12572.95 111.08 54946.43 88888.00 2012-05-14 15:21:09.625 135 12572.90 111.08 54946.43 88888.00 2012-05-14 15:21:09.750 135 12572.85 111.05 54946.43 88888.00 2012-05-14 15:21:09.875 135 12572.80 111.05 54946.45 88888.00 2012-05-14 15:21:10.000 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:10.125 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:21:10.250 135 12572.75 111.03 54946.43 88888.00 2012-05-14 15:21:10.375 135 12572.73 111.03 54946.43 88888.00 2012-05-14 15:21:10.500 135 12572.73 111.05 54946.43 88888.00 2012-05-14 15:21:10.625 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:21:10.750 135 12572.85 111.10 54946.43 88888.00 2012-05-14 15:21:10.875 135 12572.95 111.08 54946.40 88888.00 2012-05-14 15:21:11.000 135 12572.98 111.05 54946.43 88888.00 2012-05-14 15:21:11.125 135 12572.95 111.08 54946.43 88888.00 2012-05-14 15:21:11.250 135 12572.85 111.10 54946.47 88888.00 2012-05-14 15:21:11.375 135 12572.80 111.12 54946.47 88888.00 2012-05-14 15:21:11.500 135 12572.75 111.10 54946.43 88888.00 2012-05-14 15:21:11.625 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:11.750 135 12572.80 111.08 54946.45 88888.00 2012-05-14 15:21:11.875 135 12572.77 111.08 54946.47 88888.00 2012-05-14 15:21:12.000 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:12.125 135 12572.75 111.10 54946.47 88888.00 2012-05-14 15:21:12.250 135 12572.70 111.08 54946.47 88888.00 2012-05-14 15:21:12.375 135 12572.70 111.08 54946.45 88888.00 2012-05-14 15:21:12.500 135 12572.73 111.10 54946.47 88888.00 2012-05-14 15:21:12.625 135 12572.73 111.12 54946.43 88888.00 2012-05-14 15:21:12.750 135 12572.70 111.10 54946.43 88888.00 2012-05-14 15:21:12.875 135 12572.65 111.08 54946.43 88888.00 2012-05-14 15:21:13.000 135 12572.67 111.12 54946.45 88888.00 2012-05-14 15:21:13.125 135 12572.73 111.15 54946.45 88888.00 2012-05-14 15:21:13.250 135 12572.73 111.12 54946.40 88888.00 2012-05-14 15:21:13.375 135 12572.75 111.10 54946.43 88888.00 2012-05-14 15:21:13.500 135 12572.67 111.10 54946.43 88888.00 2012-05-14 15:21:13.625 135 12572.70 111.10 54946.43 88888.00 2012-05-14 15:21:13.750 135 12572.70 111.12 54946.43 88888.00 2012-05-14 15:21:13.875 135 12572.67 111.15 54946.45 88888.00 2012-05-14 15:21:14.000 135 12572.70 111.10 54946.43 88888.00 2012-05-14 15:21:14.125 135 12572.75 111.08 54946.45 88888.00 2012-05-14 15:21:14.250 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:14.375 135 12572.80 111.12 54946.47 88888.00 2012-05-14 15:21:14.500 135 12572.80 111.10 54946.47 88888.00 2012-05-14 15:21:14.625 135 12572.75 111.12 54946.45 88888.00 2012-05-14 15:21:14.750 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:14.875 135 12572.83 111.10 54946.43 88888.00 2012-05-14 15:21:15.000 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:15.125 135 12572.77 111.12 54946.47 88888.00 2012-05-14 15:21:15.250 135 12572.70 111.08 54946.45 88888.00 2012-05-14 15:21:15.375 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:15.500 135 12572.88 111.10 54946.45 88888.00 2012-05-14 15:21:15.625 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:21:15.750 135 12572.83 111.05 54946.45 88888.00 2012-05-14 15:21:15.875 135 12572.85 111.05 54946.43 88888.00 2012-05-14 15:21:16.000 135 12572.77 111.10 54946.43 88888.00 2012-05-14 15:21:16.125 135 12572.77 111.12 54946.45 88888.00 2012-05-14 15:21:16.250 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:16.375 135 12572.88 111.12 54946.45 88888.00 2012-05-14 15:21:16.500 135 12572.83 111.15 54946.40 88888.00 2012-05-14 15:21:16.625 135 12572.77 111.12 54946.43 88888.00 2012-05-14 15:21:16.750 135 12572.73 111.10 54946.43 88888.00 2012-05-14 15:21:16.875 135 12572.75 111.10 54946.40 88888.00 2012-05-14 15:21:17.000 135 12572.77 111.12 54946.40 88888.00 2012-05-14 15:21:17.125 135 12572.77 111.10 54946.43 88888.00 2012-05-14 15:21:17.250 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:17.375 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:21:17.500 135 12572.83 111.12 54946.43 88888.00 2012-05-14 15:21:17.625 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:17.750 135 12572.75 111.10 54946.45 88888.00 2012-05-14 15:21:17.875 135 12572.77 111.15 54946.47 88888.00 2012-05-14 15:21:18.000 135 12572.83 111.12 54946.45 88888.00 2012-05-14 15:21:18.125 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:21:18.250 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:18.375 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:21:18.500 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:18.625 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:18.750 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:18.875 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:19.000 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:21:19.125 135 12572.85 111.12 54946.47 88888.00 2012-05-14 15:21:19.250 135 12572.80 111.10 54946.45 88888.00 2012-05-14 15:21:19.375 135 12572.83 111.08 54946.45 88888.00 2012-05-14 15:21:19.500 135 12572.83 111.08 54946.45 88888.00 2012-05-14 15:21:19.625 135 12572.83 111.08 54946.43 88888.00 2012-05-14 15:21:19.750 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:19.875 135 12572.85 111.15 54946.47 88888.00 2012-05-14 15:21:20.000 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:21:20.125 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:21:20.250 135 12572.88 111.08 54946.45 88888.00 2012-05-14 15:21:20.375 135 12572.88 111.12 54946.43 88888.00 2012-05-14 15:21:20.500 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:21:20.625 135 12572.85 111.12 54946.43 88888.00 2012-05-14 15:21:20.750 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:21:20.875 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:21:21.000 135 12572.80 111.12 54946.43 88888.00 2012-05-14 15:21:21.125 135 12572.80 111.12 54946.45 88888.00 2012-05-14 15:21:21.250 135 12572.80 111.10 54946.43 88888.00 2012-05-14 15:21:21.375 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:21:21.500 135 12572.85 111.08 54946.43 88888.00 2012-05-14 15:21:21.625 135 12572.90 111.10 54946.43 88888.00 2012-05-14 15:21:21.750 135 12572.88 111.10 54946.45 88888.00 2012-05-14 15:21:21.875 135 12572.83 111.10 54946.45 88888.00 2012-05-14 15:21:22.000 135 12572.77 111.10 54946.43 88888.00 2012-05-14 15:21:22.125 135 12572.77 111.08 54946.47 88888.00 2012-05-14 15:21:22.250 135 12572.77 111.08 54946.45 88888.00 2012-05-14 15:21:22.375 135 12572.75 111.12 54946.45 88888.00 2012-05-14 15:21:22.500 135 12572.77 111.12 54946.47 88888.00 2012-05-14 15:21:22.625 135 12572.77 111.12 54946.47 88888.00 2012-05-14 15:21:22.750 135 12572.83 111.12 54946.43 88888.00 2012-05-14 15:21:22.875 135 12572.80 111.12 54946.47 88888.00 2012-05-14 15:21:23.000 135 12572.77 111.10 54946.45 88888.00 2012-05-14 15:21:23.125 135 12572.75 111.12 54946.45 88888.00 2012-05-14 15:21:23.250 135 12572.73 111.15 54946.47 88888.00 2012-05-14 15:21:23.375 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:23.500 135 12572.73 111.12 54946.43 88888.00 2012-05-14 15:21:23.625 135 12572.75 111.12 54946.45 88888.00 2012-05-14 15:21:23.750 135 12572.80 111.15 54946.45 88888.00 2012-05-14 15:21:23.875 135 12572.73 111.12 54946.47 88888.00 2012-05-14 15:21:24.000 135 12572.67 111.12 54946.47 88888.00 2012-05-14 15:21:24.125 135 12572.67 111.12 54946.45 88888.00 2012-05-14 15:21:24.250 135 12572.73 111.12 54946.43 88888.00 2012-05-14 15:21:24.375 135 12572.70 111.15 54946.43 88888.00 2012-05-14 15:21:24.500 135 12572.62 111.15 54946.45 88888.00 2012-05-14 15:21:24.625 135 12572.65 111.15 54946.45 88888.00 2012-05-14 15:21:24.750 135 12572.67 111.12 54946.47 88888.00 2012-05-14 15:21:24.875 135 12572.62 111.15 54946.47 88888.00 2012-05-14 15:21:25.000 135 12572.65 111.15 54946.47 88888.00 2012-05-14 15:21:25.125 135 12572.70 111.15 54946.47 88888.00 2012-05-14 15:21:25.250 135 12572.65 111.12 54946.43 88888.00 2012-05-14 15:21:25.375 135 12572.62 111.10 54946.43 88888.00 2012-05-14 15:21:25.500 135 12572.67 111.12 54946.43 88888.00 2012-05-14 15:21:25.625 135 12572.73 111.15 54946.45 88888.00 2012-05-14 15:21:25.750 135 12572.75 111.15 54946.43 88888.00 2012-05-14 15:21:25.875 135 12572.70 111.17 54946.45 88888.00 2012-05-14 15:21:26.000 135 12572.65 111.15 54946.43 88888.00 2012-05-14 15:21:26.125 135 12572.60 111.15 54946.45 88888.00 2012-05-14 15:21:26.250 135 12572.65 111.12 54946.45 88888.00 2012-05-14 15:21:26.375 135 12572.70 111.12 54946.43 88888.00 2012-05-14 15:21:26.500 135 12572.67 111.12 54946.43 88888.00 2012-05-14 15:21:26.625 135 12572.67 111.15 54946.43 88888.00 2012-05-14 15:21:26.750 135 12572.70 111.15 54946.45 88888.00 2012-05-14 15:21:26.875 135 12572.65 111.15 54946.45 88888.00 2012-05-14 15:21:27.000 135 12572.65 111.15 54946.45 88888.00 2012-05-14 15:21:27.125 135 12572.70 111.17 54946.45 88888.00 2012-05-14 15:21:27.250 135 12572.65 111.12 54946.45 88888.00 2012-05-14 15:21:27.375 135 12572.67 111.12 54946.45 88888.00 2012-05-14 15:21:27.500 135 12572.65 111.10 54946.43 88888.00 2012-05-14 15:21:27.625 135 12572.70 111.10 54946.43 88888.00 2012-05-14 15:21:27.750 135 12572.73 111.12 54946.45 88888.00 2012-05-14 15:21:27.875 135 12572.75 111.15 54946.47 88888.00 2012-05-14 15:21:28.000 135 12572.75 111.15 54946.45 88888.00 2012-05-14 15:21:28.125 135 12572.75 111.12 54946.45 88888.00 2012-05-14 15:21:28.250 135 12572.75 111.15 54946.47 88888.00 2012-05-14 15:21:28.375 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:28.500 135 12572.70 111.15 54946.45 88888.00 2012-05-14 15:21:28.625 135 12572.70 111.12 54946.47 88888.00 2012-05-14 15:21:28.750 135 12572.73 111.15 54946.45 88888.00 2012-05-14 15:21:28.875 135 12572.70 111.15 54946.45 88888.00 2012-05-14 15:21:29.000 135 12572.67 111.17 54946.43 88888.00 2012-05-14 15:21:29.125 135 12572.67 111.17 54946.45 88888.00 2012-05-14 15:21:29.250 135 12572.62 111.15 54946.45 88888.00 2012-05-14 15:21:29.375 135 12572.65 111.20 54946.45 88888.00 2012-05-14 15:21:29.500 135 12572.62 111.17 54946.45 88888.00 2012-05-14 15:21:29.625 135 12572.65 111.15 54946.45 88888.00 2012-05-14 15:21:29.750 135 12572.73 111.12 54946.43 88888.00 2012-05-14 15:21:29.875 135 12572.70 111.17 54946.47 88888.00 2012-05-14 15:21:30.000 135 12572.70 111.15 54946.47 88888.00 2012-05-14 15:21:30.125 135 12572.73 111.15 54946.45 88888.00 2012-05-14 15:21:30.250 135 12572.73 111.17 54946.47 88888.00 2012-05-14 15:21:30.375 135 12572.73 111.15 54946.45 88888.00 2012-05-14 15:21:30.500 135 12572.73 111.17 54946.45 88888.00 2012-05-14 15:21:30.625 135 12572.73 111.20 54946.45 88888.00 2012-05-14 15:21:30.750 135 12572.62 111.20 54946.47 88888.00 2012-05-14 15:21:30.875 135 12572.60 111.17 54946.47 88888.00 2012-05-14 15:21:31.000 135 12572.65 111.22 54946.47 88888.00 2012-05-14 15:21:31.125 135 12572.67 111.20 54946.45 88888.00 2012-05-14 15:21:31.250 135 12572.67 111.20 54946.43 88888.00 2012-05-14 15:21:31.375 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:31.500 135 12572.83 111.20 54946.45 88888.00 2012-05-14 15:21:31.625 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:21:31.750 135 12572.73 111.20 54946.43 88888.00 2012-05-14 15:21:31.875 135 12572.73 111.17 54946.47 88888.00 2012-05-14 15:21:32.000 135 12572.75 111.20 54946.47 88888.00 2012-05-14 15:21:32.125 135 12572.75 111.17 54946.47 88888.00 2012-05-14 15:21:32.250 135 12572.70 111.15 54946.43 88888.00 2012-05-14 15:21:32.375 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:32.500 135 12572.83 111.17 54946.47 88888.00 2012-05-14 15:21:32.625 135 12572.85 111.20 54946.47 88888.00 2012-05-14 15:21:32.750 135 12572.83 111.20 54946.47 88888.00 2012-05-14 15:21:32.875 135 12572.80 111.20 54946.50 88888.00 2012-05-14 15:21:33.000 135 12572.77 111.17 54946.47 88888.00 2012-05-14 15:21:33.125 135 12572.80 111.17 54946.47 88888.00 2012-05-14 15:21:33.250 135 12572.75 111.15 54946.45 88888.00 2012-05-14 15:21:33.375 135 12572.75 111.17 54946.43 88888.00 2012-05-14 15:21:33.500 135 12572.77 111.15 54946.45 88888.00 2012-05-14 15:21:33.625 135 12572.77 111.12 54946.45 88888.00 2012-05-14 15:21:33.750 135 12572.77 111.12 54946.43 88888.00 2012-05-14 15:21:33.875 135 12572.75 111.15 54946.43 88888.00 2012-05-14 15:21:34.000 135 12572.75 111.15 54946.43 88888.00 2012-05-14 15:21:34.125 135 12572.70 111.15 54946.43 88888.00 2012-05-14 15:21:34.250 135 12572.73 111.12 54946.43 88888.00 2012-05-14 15:21:34.375 135 12572.73 111.17 54946.43 88888.00 2012-05-14 15:21:34.500 135 12572.73 111.17 54946.40 88888.00 2012-05-14 15:21:34.625 135 12572.75 111.17 54946.40 88888.00 2012-05-14 15:21:34.750 135 12572.88 111.20 54946.40 88888.00 2012-05-14 15:21:34.875 135 12572.90 111.17 54946.40 88888.00 2012-05-14 15:21:35.000 135 12572.83 111.15 54946.40 88888.00 2012-05-14 15:21:35.125 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:35.250 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:21:35.375 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:21:35.500 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:21:35.625 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:21:35.750 135 12572.77 111.17 54946.47 88888.00 2012-05-14 15:21:35.875 135 12572.80 111.20 54946.47 88888.00 2012-05-14 15:21:36.000 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:36.125 135 12572.83 111.17 54946.47 88888.00 2012-05-14 15:21:36.250 135 12572.80 111.17 54946.50 88888.00 2012-05-14 15:21:36.375 135 12572.80 111.20 54946.50 88888.00 2012-05-14 15:21:36.500 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:21:36.625 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:21:36.750 135 12572.77 111.17 54946.45 88888.00 2012-05-14 15:21:36.875 135 12572.77 111.22 54946.45 88888.00 2012-05-14 15:21:37.000 135 12572.75 111.22 54946.45 88888.00 2012-05-14 15:21:37.125 135 12572.73 111.22 54946.45 88888.00 2012-05-14 15:21:37.250 135 12572.67 111.17 54946.45 88888.00 2012-05-14 15:21:37.375 135 12572.70 111.15 54946.45 88888.00 2012-05-14 15:21:37.500 135 12572.75 111.17 54946.45 88888.00 2012-05-14 15:21:37.625 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:21:37.750 135 12572.77 111.22 54946.47 88888.00 2012-05-14 15:21:37.875 135 12572.77 111.25 54946.47 88888.00 2012-05-14 15:21:38.000 135 12572.80 111.20 54946.50 88888.00 2012-05-14 15:21:38.125 135 12572.77 111.17 54946.50 88888.00 2012-05-14 15:21:38.250 135 12572.73 111.17 54946.50 88888.00 2012-05-14 15:21:38.375 135 12572.75 111.20 54946.55 88888.00 2012-05-14 15:21:38.500 135 12572.67 111.20 54946.53 88888.00 2012-05-14 15:21:38.625 135 12572.70 111.15 54946.50 88888.00 2012-05-14 15:21:38.750 135 12572.75 111.15 54946.43 88888.00 2012-05-14 15:21:38.875 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:39.000 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:39.125 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:39.250 135 12572.83 111.15 54946.45 88888.00 2012-05-14 15:21:39.375 135 12572.80 111.15 54946.45 88888.00 2012-05-14 15:21:39.500 135 12572.75 111.15 54946.40 88888.00 2012-05-14 15:21:39.625 135 12572.75 111.12 54946.38 88888.00 2012-05-14 15:21:39.750 135 12572.80 111.17 54946.40 88888.00 2012-05-14 15:21:39.875 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:40.000 135 12572.80 111.12 54946.40 88888.00 2012-05-14 15:21:40.125 135 12572.80 111.17 54946.40 88888.00 2012-05-14 15:21:40.250 135 12572.75 111.17 54946.40 88888.00 2012-05-14 15:21:40.375 135 12572.77 111.15 54946.40 88888.00 2012-05-14 15:21:40.500 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:40.625 135 12572.77 111.22 54946.45 88888.00 2012-05-14 15:21:40.750 135 12572.70 111.20 54946.45 88888.00 2012-05-14 15:21:40.875 135 12572.70 111.17 54946.43 88888.00 2012-05-14 15:21:41.000 135 12572.73 111.17 54946.43 88888.00 2012-05-14 15:21:41.125 135 12572.77 111.22 54946.43 88888.00 2012-05-14 15:21:41.250 135 12572.77 111.17 54946.43 88888.00 2012-05-14 15:21:41.375 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:21:41.500 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:21:41.625 135 12572.73 111.22 54946.43 88888.00 2012-05-14 15:21:41.750 135 12572.77 111.22 54946.43 88888.00 2012-05-14 15:21:41.875 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:21:42.000 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:42.125 135 12572.70 111.20 54946.47 88888.00 2012-05-14 15:21:42.250 135 12572.67 111.20 54946.47 88888.00 2012-05-14 15:21:42.375 135 12572.77 111.17 54946.45 88888.00 2012-05-14 15:21:42.500 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:42.625 135 12572.77 111.15 54946.43 88888.00 2012-05-14 15:21:42.750 135 12572.77 111.17 54946.45 88888.00 2012-05-14 15:21:42.875 135 12572.80 111.15 54946.45 88888.00 2012-05-14 15:21:43.000 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:43.125 135 12572.88 111.15 54946.45 88888.00 2012-05-14 15:21:43.250 135 12572.85 111.12 54946.45 88888.00 2012-05-14 15:21:43.375 135 12572.83 111.15 54946.43 88888.00 2012-05-14 15:21:43.500 135 12572.85 111.17 54946.45 88888.00 2012-05-14 15:21:43.625 135 12572.85 111.20 54946.47 88888.00 2012-05-14 15:21:43.750 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:43.875 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:44.000 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:44.125 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:44.250 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:21:44.375 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:21:44.500 135 12572.77 111.20 54946.47 88888.00 2012-05-14 15:21:44.625 135 12572.77 111.20 54946.50 88888.00 2012-05-14 15:21:44.750 135 12572.77 111.20 54946.45 88888.00 2012-05-14 15:21:44.875 135 12572.75 111.22 54946.45 88888.00 2012-05-14 15:21:45.000 135 12572.75 111.20 54946.45 88888.00 2012-05-14 15:21:45.125 135 12572.73 111.17 54946.43 88888.00 2012-05-14 15:21:45.250 135 12572.70 111.15 54946.43 88888.00 2012-05-14 15:21:45.375 135 12572.77 111.20 54946.45 88888.00 2012-05-14 15:21:45.500 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:45.625 135 12572.83 111.17 54946.40 88888.00 2012-05-14 15:21:45.750 135 12572.83 111.20 54946.43 88888.00 2012-05-14 15:21:45.875 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:21:46.000 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:46.125 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:21:46.250 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:46.375 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:46.500 135 12572.83 111.17 54946.40 88888.00 2012-05-14 15:21:46.625 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:46.750 135 12572.75 111.17 54946.45 88888.00 2012-05-14 15:21:46.875 135 12572.77 111.17 54946.45 88888.00 2012-05-14 15:21:47.000 135 12572.77 111.15 54946.40 88888.00 2012-05-14 15:21:47.125 135 12572.75 111.15 54946.40 88888.00 2012-05-14 15:21:47.250 135 12572.77 111.12 54946.40 88888.00 2012-05-14 15:21:47.375 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:47.500 135 12572.83 111.20 54946.45 88888.00 2012-05-14 15:21:47.625 135 12572.83 111.22 54946.43 88888.00 2012-05-14 15:21:47.750 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:47.875 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:48.000 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:21:48.125 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:21:48.250 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:21:48.375 135 12572.80 111.22 54946.45 88888.00 2012-05-14 15:21:48.500 135 12572.77 111.22 54946.45 88888.00 2012-05-14 15:21:48.625 135 12572.80 111.22 54946.45 88888.00 2012-05-14 15:21:48.750 135 12572.85 111.22 54946.43 88888.00 2012-05-14 15:21:48.875 135 12572.83 111.20 54946.45 88888.00 2012-05-14 15:21:49.000 135 12572.77 111.20 54946.45 88888.00 2012-05-14 15:21:49.125 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:21:49.250 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:21:49.375 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:49.500 135 12572.73 111.20 54946.43 88888.00 2012-05-14 15:21:49.625 135 12572.77 111.20 54946.40 88888.00 2012-05-14 15:21:49.750 135 12572.83 111.22 54946.43 88888.00 2012-05-14 15:21:49.875 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:21:50.000 135 12572.80 111.22 54946.45 88888.00 2012-05-14 15:21:50.125 135 12572.77 111.17 54946.45 88888.00 2012-05-14 15:21:50.250 135 12572.75 111.17 54946.47 88888.00 2012-05-14 15:21:50.375 135 12572.73 111.22 54946.45 88888.00 2012-05-14 15:21:50.500 135 12572.70 111.28 54946.47 88888.00 2012-05-14 15:21:50.625 135 12572.73 111.25 54946.45 88888.00 2012-05-14 15:21:50.750 135 12572.73 111.22 54946.47 88888.00 2012-05-14 15:21:50.875 135 12572.80 111.20 54946.47 88888.00 2012-05-14 15:21:51.000 135 12572.88 111.20 54946.45 88888.00 2012-05-14 15:21:51.125 135 12572.85 111.20 54946.47 88888.00 2012-05-14 15:21:51.250 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:51.375 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:21:51.500 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:21:51.625 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:51.750 135 12572.85 111.17 54946.45 88888.00 2012-05-14 15:21:51.875 135 12572.77 111.20 54946.43 88888.00 2012-05-14 15:21:52.000 135 12572.77 111.17 54946.40 88888.00 2012-05-14 15:21:52.125 135 12572.83 111.20 54946.40 88888.00 2012-05-14 15:21:52.250 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:21:52.375 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:21:52.500 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:21:52.625 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:21:52.750 135 12572.88 111.15 54946.43 88888.00 2012-05-14 15:21:52.875 135 12572.83 111.12 54946.43 88888.00 2012-05-14 15:21:53.000 135 12572.77 111.15 54946.43 88888.00 2012-05-14 15:21:53.125 135 12572.77 111.20 54946.45 88888.00 2012-05-14 15:21:53.250 135 12572.75 111.17 54946.43 88888.00 2012-05-14 15:21:53.375 135 12572.80 111.17 54946.43 88888.00 2012-05-14 15:21:53.500 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:21:53.625 135 12572.88 111.17 54946.45 88888.00 2012-05-14 15:21:53.750 135 12572.95 111.20 54946.43 88888.00 2012-05-14 15:21:53.875 135 12572.92 111.20 54946.40 88888.00 2012-05-14 15:21:54.000 135 12572.92 111.20 54946.43 88888.00 2012-05-14 15:21:54.125 135 12572.88 111.22 54946.45 88888.00 2012-05-14 15:21:54.250 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:21:54.375 135 12572.88 111.17 54946.43 88888.00 2012-05-14 15:21:54.500 135 12572.95 111.20 54946.45 88888.00 2012-05-14 15:21:54.625 135 12572.98 111.22 54946.45 88888.00 2012-05-14 15:21:54.750 135 12572.92 111.20 54946.45 88888.00 2012-05-14 15:21:54.875 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:21:55.000 135 12572.90 111.17 54946.43 88888.00 2012-05-14 15:21:55.125 135 12572.95 111.17 54946.40 88888.00 2012-05-14 15:21:55.250 135 12572.90 111.17 54946.43 88888.00 2012-05-14 15:21:55.375 135 12572.88 111.17 54946.45 88888.00 2012-05-14 15:21:55.500 135 12572.95 111.22 54946.45 88888.00 2012-05-14 15:21:55.625 135 12573.00 111.20 54946.45 88888.00 2012-05-14 15:21:55.750 135 12572.98 111.20 54946.45 88888.00 2012-05-14 15:21:55.875 135 12572.92 111.22 54946.45 88888.00 2012-05-14 15:21:56.000 135 12572.98 111.17 54946.45 88888.00 2012-05-14 15:21:56.125 135 12572.95 111.20 54946.47 88888.00 2012-05-14 15:21:56.250 135 12572.90 111.20 54946.45 88888.00 2012-05-14 15:21:56.375 135 12572.88 111.20 54946.45 88888.00 2012-05-14 15:21:56.500 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:21:56.625 135 12572.90 111.17 54946.45 88888.00 2012-05-14 15:21:56.750 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:21:56.875 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:21:57.000 135 12572.83 111.20 54946.43 88888.00 2012-05-14 15:21:57.125 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:21:57.250 135 12572.83 111.15 54946.43 88888.00 2012-05-14 15:21:57.375 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:21:57.500 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:21:57.625 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:21:57.750 135 12572.90 111.22 54946.45 88888.00 2012-05-14 15:21:57.875 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:21:58.000 135 12572.88 111.17 54946.45 88888.00 2012-05-14 15:21:58.125 135 12572.92 111.20 54946.45 88888.00 2012-05-14 15:21:58.250 135 12572.90 111.17 54946.45 88888.00 2012-05-14 15:21:58.375 135 12572.92 111.20 54946.45 88888.00 2012-05-14 15:21:58.500 135 12572.92 111.17 54946.45 88888.00 2012-05-14 15:21:58.625 135 12572.90 111.15 54946.40 88888.00 2012-05-14 15:21:58.750 135 12572.88 111.20 54946.38 88888.00 2012-05-14 15:21:58.875 135 12572.88 111.20 54946.40 88888.00 2012-05-14 15:21:59.000 135 12572.90 111.20 54946.40 88888.00 2012-05-14 15:21:59.125 135 12572.90 111.22 54946.43 88888.00 2012-05-14 15:21:59.250 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:21:59.375 135 12572.95 111.22 54946.43 88888.00 2012-05-14 15:21:59.500 135 12572.88 111.25 54946.43 88888.00 2012-05-14 15:21:59.625 135 12572.85 111.22 54946.43 88888.00 2012-05-14 15:21:59.750 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:21:59.875 135 12572.90 111.22 54946.43 88888.00 2012-05-14 15:22:00.000 135 12572.90 111.22 54946.43 88888.00 2012-05-14 15:22:00.125 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:22:00.250 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:00.375 135 12572.88 111.25 54946.43 88888.00 2012-05-14 15:22:00.500 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:00.625 135 12572.95 111.25 54946.45 88888.00 2012-05-14 15:22:00.750 135 12572.95 111.25 54946.43 88888.00 2012-05-14 15:22:00.875 135 12572.95 111.25 54946.45 88888.00 2012-05-14 15:22:01.000 135 12572.92 111.22 54946.47 88888.00 2012-05-14 15:22:01.125 135 12572.98 111.20 54946.45 88888.00 2012-05-14 15:22:01.250 135 12572.92 111.20 54946.45 88888.00 2012-05-14 15:22:01.375 135 12572.92 111.20 54946.43 88888.00 2012-05-14 15:22:01.500 135 12572.90 111.20 54946.40 88888.00 2012-05-14 15:22:01.625 135 12572.83 111.20 54946.40 88888.00 2012-05-14 15:22:01.750 135 12572.83 111.22 54946.43 88888.00 2012-05-14 15:22:01.875 135 12572.83 111.25 54946.43 88888.00 2012-05-14 15:22:02.000 135 12572.83 111.22 54946.40 88888.00 2012-05-14 15:22:02.125 135 12572.83 111.20 54946.45 88888.00 2012-05-14 15:22:02.250 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:22:02.375 135 12572.88 111.17 54946.43 88888.00 2012-05-14 15:22:02.500 135 12572.90 111.20 54946.45 88888.00 2012-05-14 15:22:02.625 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:22:02.750 135 12572.90 111.22 54946.45 88888.00 2012-05-14 15:22:02.875 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:03.000 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:22:03.125 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:22:03.250 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:22:03.375 135 12572.88 111.17 54946.43 88888.00 2012-05-14 15:22:03.500 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:22:03.625 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:22:03.750 135 12572.83 111.17 54946.45 88888.00 2012-05-14 15:22:03.875 135 12572.80 111.20 54946.47 88888.00 2012-05-14 15:22:04.000 135 12572.80 111.20 54946.45 88888.00 2012-05-14 15:22:04.125 135 12572.83 111.17 54946.47 88888.00 2012-05-14 15:22:04.250 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:22:04.375 135 12572.88 111.15 54946.43 88888.00 2012-05-14 15:22:04.500 135 12572.90 111.17 54946.45 88888.00 2012-05-14 15:22:04.625 135 12572.85 111.15 54946.45 88888.00 2012-05-14 15:22:04.750 135 12572.88 111.17 54946.45 88888.00 2012-05-14 15:22:04.875 135 12572.90 111.15 54946.45 88888.00 2012-05-14 15:22:05.000 135 12572.88 111.15 54946.43 88888.00 2012-05-14 15:22:05.125 135 12572.83 111.15 54946.40 88888.00 2012-05-14 15:22:05.250 135 12572.77 111.15 54946.43 88888.00 2012-05-14 15:22:05.375 135 12572.83 111.15 54946.43 88888.00 2012-05-14 15:22:05.500 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:22:05.625 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:22:05.750 135 12572.90 111.17 54946.45 88888.00 2012-05-14 15:22:05.875 135 12572.83 111.17 54946.43 88888.00 2012-05-14 15:22:06.000 135 12572.85 111.17 54946.45 88888.00 2012-05-14 15:22:06.125 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:22:06.250 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:22:06.375 135 12572.92 111.20 54946.43 88888.00 2012-05-14 15:22:06.500 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:22:06.625 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:22:06.750 135 12572.90 111.17 54946.45 88888.00 2012-05-14 15:22:06.875 135 12572.90 111.17 54946.43 88888.00 2012-05-14 15:22:07.000 135 12572.90 111.17 54946.40 88888.00 2012-05-14 15:22:07.125 135 12572.88 111.20 54946.40 88888.00 2012-05-14 15:22:07.250 135 12572.80 111.20 54946.40 88888.00 2012-05-14 15:22:07.375 135 12572.83 111.22 54946.40 88888.00 2012-05-14 15:22:07.500 135 12572.83 111.22 54946.43 88888.00 2012-05-14 15:22:07.625 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:22:07.750 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:22:07.875 135 12572.80 111.20 54946.40 88888.00 2012-05-14 15:22:08.000 135 12572.77 111.17 54946.43 88888.00 2012-05-14 15:22:08.125 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:22:08.250 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:22:08.375 135 12572.80 111.20 54946.40 88888.00 2012-05-14 15:22:08.500 135 12572.80 111.20 54946.43 88888.00 2012-05-14 15:22:08.625 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:22:08.750 135 12572.90 111.20 54946.45 88888.00 2012-05-14 15:22:08.875 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:22:09.000 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:09.125 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:09.250 135 12572.85 111.20 54946.45 88888.00 2012-05-14 15:22:09.375 135 12572.92 111.20 54946.45 88888.00 2012-05-14 15:22:09.500 135 12572.92 111.22 54946.43 88888.00 2012-05-14 15:22:09.625 135 12572.90 111.22 54946.45 88888.00 2012-05-14 15:22:09.750 135 12572.90 111.25 54946.47 88888.00 2012-05-14 15:22:09.875 135 12572.85 111.17 54946.45 88888.00 2012-05-14 15:22:10.000 135 12572.80 111.17 54946.45 88888.00 2012-05-14 15:22:10.125 135 12572.83 111.20 54946.47 88888.00 2012-05-14 15:22:10.250 135 12572.88 111.20 54946.45 88888.00 2012-05-14 15:22:10.375 135 12572.92 111.17 54946.45 88888.00 2012-05-14 15:22:10.500 135 12572.83 111.17 54946.40 88888.00 2012-05-14 15:22:10.625 135 12572.80 111.17 54946.40 88888.00 2012-05-14 15:22:10.750 135 12572.85 111.17 54946.43 88888.00 2012-05-14 15:22:10.875 135 12572.90 111.15 54946.43 88888.00 2012-05-14 15:22:11.000 135 12572.95 111.15 54946.43 88888.00 2012-05-14 15:22:11.125 135 12572.95 111.20 54946.45 88888.00 2012-05-14 15:22:11.250 135 12572.90 111.20 54946.47 88888.00 2012-05-14 15:22:11.375 135 12572.92 111.22 54946.47 88888.00 2012-05-14 15:22:11.500 135 12572.85 111.22 54946.47 88888.00 2012-05-14 15:22:11.625 135 12572.83 111.22 54946.47 88888.00 2012-05-14 15:22:11.750 135 12572.80 111.22 54946.45 88888.00 2012-05-14 15:22:11.875 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:12.000 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:12.125 135 12572.83 111.22 54946.47 88888.00 2012-05-14 15:22:12.250 135 12572.77 111.22 54946.45 88888.00 2012-05-14 15:22:12.375 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:12.500 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:12.625 135 12572.88 111.28 54946.45 88888.00 2012-05-14 15:22:12.750 135 12572.85 111.25 54946.45 88888.00 2012-05-14 15:22:12.875 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:13.000 135 12572.80 111.22 54946.47 88888.00 2012-05-14 15:22:13.125 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:13.250 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:13.375 135 12572.85 111.25 54946.45 88888.00 2012-05-14 15:22:13.500 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:22:13.625 135 12572.85 111.22 54946.43 88888.00 2012-05-14 15:22:13.750 135 12572.90 111.20 54946.45 88888.00 2012-05-14 15:22:13.875 135 12572.90 111.20 54946.45 88888.00 2012-05-14 15:22:14.000 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:22:14.125 135 12572.88 111.20 54946.43 88888.00 2012-05-14 15:22:14.250 135 12572.90 111.22 54946.40 88888.00 2012-05-14 15:22:14.375 135 12573.00 111.22 54946.43 88888.00 2012-05-14 15:22:14.500 135 12572.95 111.20 54946.43 88888.00 2012-05-14 15:22:14.625 135 12572.88 111.22 54946.43 88888.00 2012-05-14 15:22:14.750 135 12572.85 111.25 54946.43 88888.00 2012-05-14 15:22:14.875 135 12572.83 111.22 54946.47 88888.00 2012-05-14 15:22:15.000 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:15.125 135 12572.90 111.28 54946.43 88888.00 2012-05-14 15:22:15.250 135 12572.80 111.22 54946.43 88888.00 2012-05-14 15:22:15.375 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:15.500 135 12572.88 111.22 54946.45 88888.00 2012-05-14 15:22:15.625 135 12572.95 111.25 54946.45 88888.00 2012-05-14 15:22:15.750 135 12572.98 111.22 54946.45 88888.00 2012-05-14 15:22:15.875 135 12572.95 111.22 54946.45 88888.00 2012-05-14 15:22:16.000 135 12572.92 111.22 54946.45 88888.00 2012-05-14 15:22:16.125 135 12572.92 111.22 54946.45 88888.00 2012-05-14 15:22:16.250 135 12572.90 111.20 54946.43 88888.00 2012-05-14 15:22:16.375 135 12572.92 111.22 54946.43 88888.00 2012-05-14 15:22:16.500 135 12572.88 111.25 54946.43 88888.00 2012-05-14 15:22:16.625 135 12572.90 111.28 54946.40 88888.00 2012-05-14 15:22:16.750 135 12572.95 111.22 54946.43 88888.00 2012-05-14 15:22:16.875 135 12572.95 111.22 54946.45 88888.00 2012-05-14 15:22:17.000 135 12572.85 111.22 54946.47 88888.00 2012-05-14 15:22:17.125 135 12572.85 111.22 54946.47 88888.00 2012-05-14 15:22:17.250 135 12572.90 111.28 54946.50 88888.00 2012-05-14 15:22:17.375 135 12572.92 111.25 54946.50 88888.00 2012-05-14 15:22:17.500 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:17.625 135 12572.85 111.20 54946.43 88888.00 2012-05-14 15:22:17.750 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:17.875 135 12572.90 111.25 54946.47 88888.00 2012-05-14 15:22:18.000 135 12572.95 111.25 54946.43 88888.00 2012-05-14 15:22:18.125 135 12572.95 111.25 54946.45 88888.00 2012-05-14 15:22:18.250 135 12572.90 111.25 54946.43 88888.00 2012-05-14 15:22:18.375 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:18.500 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:18.625 135 12572.83 111.22 54946.43 88888.00 2012-05-14 15:22:18.750 135 12572.80 111.22 54946.43 88888.00 2012-05-14 15:22:18.875 135 12572.85 111.28 54946.45 88888.00 2012-05-14 15:22:19.000 135 12572.85 111.28 54946.43 88888.00 2012-05-14 15:22:19.125 135 12572.83 111.28 54946.45 88888.00 2012-05-14 15:22:19.250 135 12572.80 111.22 54946.47 88888.00 2012-05-14 15:22:19.375 135 12572.85 111.22 54946.50 88888.00 2012-05-14 15:22:19.500 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:19.625 135 12572.85 111.25 54946.45 88888.00 2012-05-14 15:22:19.750 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:19.875 135 12572.88 111.28 54946.45 88888.00 2012-05-14 15:22:20.000 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:20.125 135 12572.88 111.22 54946.47 88888.00 2012-05-14 15:22:20.250 135 12572.85 111.25 54946.45 88888.00 2012-05-14 15:22:20.375 135 12572.88 111.25 54946.47 88888.00 2012-05-14 15:22:20.500 135 12572.85 111.25 54946.47 88888.00 2012-05-14 15:22:20.625 135 12572.83 111.25 54946.47 88888.00 2012-05-14 15:22:20.750 135 12572.83 111.25 54946.47 88888.00 2012-05-14 15:22:20.875 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:22:21.000 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:21.125 135 12572.83 111.25 54946.47 88888.00 2012-05-14 15:22:21.250 135 12572.83 111.25 54946.47 88888.00 2012-05-14 15:22:21.375 135 12572.77 111.25 54946.45 88888.00 2012-05-14 15:22:21.500 135 12572.77 111.22 54946.43 88888.00 2012-05-14 15:22:21.625 135 12572.77 111.25 54946.43 88888.00 2012-05-14 15:22:21.750 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:21.875 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:22.000 135 12572.88 111.25 54946.45 88888.00 2012-05-14 15:22:22.125 135 12572.88 111.25 54946.47 88888.00 2012-05-14 15:22:22.250 135 12572.83 111.20 54946.43 88888.00 2012-05-14 15:22:22.375 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:22.500 135 12572.85 111.20 54946.40 88888.00 2012-05-14 15:22:22.625 135 12572.90 111.25 54946.45 88888.00 2012-05-14 15:22:22.750 135 12572.88 111.25 54946.47 88888.00 2012-05-14 15:22:22.875 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:22:23.000 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:22:23.125 135 12572.83 111.22 54946.45 88888.00 2012-05-14 15:22:23.250 135 12572.80 111.22 54946.45 88888.00 2012-05-14 15:22:23.375 135 12572.85 111.22 54946.45 88888.00 2012-05-14 15:22:23.500 135 12572.85 111.22 54946.47 88888.00 2012-05-14 15:22:23.625 135 12572.85 111.25 54946.47 88888.00 2012-05-14 15:22:23.750 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:23.875 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:24.000 135 12572.83 111.28 54946.47 88888.00 2012-05-14 15:22:24.125 135 12572.83 111.25 54946.47 88888.00 2012-05-14 15:22:24.250 135 12572.80 111.30 54946.47 88888.00 2012-05-14 15:22:24.375 135 12572.77 111.30 54946.45 88888.00 2012-05-14 15:22:24.500 135 12572.77 111.30 54946.47 88888.00 2012-05-14 15:22:24.625 135 12572.83 111.28 54946.45 88888.00 2012-05-14 15:22:24.750 135 12572.88 111.28 54946.45 88888.00 2012-05-14 15:22:24.875 135 12572.90 111.28 54946.40 88888.00 2012-05-14 15:22:25.000 135 12572.90 111.25 54946.43 88888.00 2012-05-14 15:22:25.125 135 12572.90 111.28 54946.45 88888.00 2012-05-14 15:22:25.250 135 12572.88 111.25 54946.47 88888.00 2012-05-14 15:22:25.375 135 12572.92 111.28 54946.45 88888.00 2012-05-14 15:22:25.500 135 12572.92 111.28 54946.45 88888.00 2012-05-14 15:22:25.625 135 12572.88 111.30 54946.45 88888.00 2012-05-14 15:22:25.750 135 12572.88 111.28 54946.45 88888.00 2012-05-14 15:22:25.875 135 12572.85 111.25 54946.43 88888.00 2012-05-14 15:22:26.000 135 12572.92 111.28 54946.43 88888.00 2012-05-14 15:22:26.125 135 12572.98 111.30 54946.45 88888.00 2012-05-14 15:22:26.250 135 12572.85 111.28 54946.45 88888.00 2012-05-14 15:22:26.375 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:26.500 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:26.625 135 12572.77 111.28 54946.45 88888.00 2012-05-14 15:22:26.750 135 12572.80 111.30 54946.47 88888.00 2012-05-14 15:22:26.875 135 12572.85 111.35 54946.45 88888.00 2012-05-14 15:22:27.000 135 12572.85 111.30 54946.45 88888.00 2012-05-14 15:22:27.125 135 12572.80 111.30 54946.45 88888.00 2012-05-14 15:22:27.250 135 12572.80 111.25 54946.45 88888.00 2012-05-14 15:22:27.375 135 12572.85 111.28 54946.45 88888.00 2012-05-14 15:22:27.500 135 12572.83 111.30 54946.47 88888.00 2012-05-14 15:22:27.625 135 12572.83 111.30 54946.45 88888.00 2012-05-14 15:22:27.750 135 12572.83 111.25 54946.45 88888.00 2012-05-14 15:22:27.875 135 12572.88 111.30 54946.45 88888.00 2012-05-14 15:22:28.000 135 12572.88 111.33 54946.40 88888.00 2012-05-14 15:22:28.125 135 12572.83 111.30 54946.43 88888.00 2012-05-14 15:22:28.250 135 12572.80 111.28 54946.45 88888.00 2012-05-14 15:22:28.375 135 12572.90 111.28 54946.43 88888.00 2012-05-14 15:22:28.500 135 12572.88 111.30 54946.43 88888.00 2012-05-14 15:22:28.625 135 12572.85 111.33 54946.43 88888.00 2012-05-14 15:22:28.750 135 12572.85 111.33 54946.43 88888.00 2012-05-14 15:22:28.875 135 12572.88 111.30 54946.45 88888.00 2012-05-14 15:22:29.000 135 12572.80 111.33 54946.45 88888.00 2012-05-14 15:22:29.125 135 12572.88 111.33 54946.47 88888.00 2012-05-14 15:22:29.250 135 12572.88 111.35 54946.45 88888.00 2012-05-14 15:22:29.375 135 12572.90 111.33 54946.47 88888.00 2012-05-14 15:22:29.500 135 12572.88 111.30 54946.53 88888.00 2012-05-14 15:22:29.625 135 12572.85 111.33 54946.53 88888.00 2012-05-14 15:22:29.750 135 12572.90 111.33 54946.45 88888.00 2012-05-14 15:22:29.875 135 12572.98 111.35 54946.47 88888.00 2012-05-14 15:22:30.000 135 12572.92 111.35 54946.45 88888.00 2012-05-14 15:22:30.125 135 12572.85 111.35 54946.45 88888.00 2012-05-14 15:22:30.250 135 12572.88 111.33 54946.45 88888.00 2012-05-14 15:22:30.375 135 12573.00 111.33 54946.45 88888.00 2012-05-14 15:22:30.500 135 12573.00 111.33 54946.47 88888.00 2012-05-14 15:22:30.625 135 12572.92 111.33 54946.45 88888.00 2012-05-14 15:22:30.750 135 12572.88 111.30 54946.45 88888.00 2012-05-14 15:22:30.875 135 12572.92 111.30 54946.45 88888.00 2012-05-14 15:22:31.000 135 12572.95 111.30 54946.45 88888.00 2012-05-14 15:22:31.125 135 12572.92 111.33 54946.45 88888.00 2012-05-14 15:22:31.250 135 12572.85 111.33 54946.45 88888.00 2012-05-14 15:22:31.375 135 12572.83 111.35 54946.45 88888.00 2012-05-14 15:22:31.500 135 12572.83 111.35 54946.47 88888.00 2012-05-14 15:22:31.625 135 12572.83 111.38 54946.47 88888.00 2012-05-14 15:22:31.750 135 12572.85 111.35 54946.45 88888.00 2012-05-14 15:22:31.875 135 12572.90 111.33 54946.45 88888.00 2012-05-14 15:22:32.000 135 12572.92 111.33 54946.43 88888.00 2012-05-14 15:22:32.125 135 12572.88 111.33 54946.47 88888.00 2012-05-14 15:22:32.250 135 12572.83 111.33 54946.45 88888.00 2012-05-14 15:22:32.375 135 12572.90 111.38 54946.47 88888.00 2012-05-14 15:22:32.500 135 12572.95 111.35 54946.45 88888.00 2012-05-14 15:22:32.625 135 12573.00 111.35 54946.47 88888.00 2012-05-14 15:22:32.750 135 12573.00 111.38 54946.50 88888.00 2012-05-14 15:22:32.875 135 12572.92 111.35 54946.50 88888.00 2012-05-14 15:22:33.000 135 12572.88 111.35 54946.43 88888.00 2012-05-14 15:22:33.125 135 12572.90 111.40 54946.45 88888.00 2012-05-14 15:22:33.250 135 12572.95 111.38 54946.47 88888.00 2012-05-14 15:22:33.375 135 12573.00 111.35 54946.45 88888.00 2012-05-14 15:22:33.500 135 12572.85 111.35 54946.43 88888.00 2012-05-14 15:22:33.625 135 12572.80 111.33 54946.43 88888.00 2012-05-14 15:22:33.750 135 12572.83 111.33 54946.45 88888.00 2012-05-14 15:22:33.875 135 12572.83 111.33 54946.45 88888.00 2012-05-14 15:22:34.000 135 12572.77 111.38 54946.45 88888.00 2012-05-14 15:22:34.125 135 12572.80 111.38 54946.47 88888.00 2012-05-14 15:22:34.250 135 12572.83 111.40 54946.50 88888.00 2012-05-14 15:22:34.375 135 12572.85 111.40 54946.47 88888.00 2012-05-14 15:22:34.500 135 12572.85 111.40 54946.47 88888.00 2012-05-14 15:22:34.625 135 12572.90 111.38 54946.47 88888.00 2012-05-14 15:22:34.750 135 12572.90 111.40 54946.50 88888.00 2012-05-14 15:22:34.875 135 12572.90 111.45 54946.50 88888.00 2012-05-14 15:22:35.000 135 12572.83 111.40 54946.50 88888.00 2012-05-14 15:22:35.125 135 12572.83 111.35 54946.50 88888.00 2012-05-14 15:22:35.250 135 12572.80 111.40 54946.47 88888.00 2012-05-14 15:22:35.375 135 12572.83 111.42 54946.47 88888.00 2012-05-14 15:22:35.500 135 12572.85 111.42 54946.43 88888.00 2012-05-14 15:22:35.625 135 12572.88 111.42 54946.45 88888.00 2012-05-14 15:22:35.750 135 12572.88 111.42 54946.45 88888.00 2012-05-14 15:22:35.875 135 12572.90 111.40 54946.45 88888.00 2012-05-14 15:22:36.000 135 12572.90 111.42 54946.47 88888.00 2012-05-14 15:22:36.125 135 12572.92 111.45 54946.53 88888.00 2012-05-14 15:22:36.250 135 12572.85 111.45 54946.50 88888.00 2012-05-14 15:22:36.375 135 12572.88 111.45 54946.47 88888.00 2012-05-14 15:22:36.500 135 12572.95 111.45 54946.47 88888.00 2012-05-14 15:22:36.625 135 12572.88 111.47 54946.47 88888.00 2012-05-14 15:22:36.750 135 12572.85 111.47 54946.50 88888.00 2012-05-14 15:22:36.875 135 12572.85 111.45 54946.50 88888.00 2012-05-14 15:22:37.000 135 12572.83 111.45 54946.47 88888.00 2012-05-14 15:22:37.125 135 12572.85 111.47 54946.50 88888.00 2012-05-14 15:22:37.250 135 12572.83 111.47 54946.50 88888.00 2012-05-14 15:22:37.375 135 12572.80 111.45 54946.47 88888.00 2012-05-14 15:22:37.500 135 12572.83 111.42 54946.50 88888.00 2012-05-14 15:22:37.625 135 12572.85 111.45 54946.50 88888.00 2012-05-14 15:22:37.750 135 12572.88 111.45 54946.47 88888.00 2012-05-14 15:22:37.875 135 12572.88 111.42 54946.50 88888.00 2012-05-14 15:22:38.000 135 12572.90 111.45 54946.50 88888.00 2012-05-14 15:22:38.125 135 12572.92 111.47 54946.47 88888.00 2012-05-14 15:22:38.250 135 12572.92 111.45 54946.45 88888.00 2012-05-14 15:22:38.375 135 12572.95 111.47 54946.47 88888.00 2012-05-14 15:22:38.500 135 12572.90 111.47 54946.53 88888.00 2012-05-14 15:22:38.625 135 12572.85 111.45 54946.50 88888.00 2012-05-14 15:22:38.750 135 12572.85 111.45 54946.50 88888.00 2012-05-14 15:22:38.875 135 12572.83 111.47 54946.50 88888.00 2012-05-14 15:22:39.000 135 12572.80 111.47 54946.50 88888.00 2012-05-14 15:22:39.125 135 12572.83 111.53 54946.53 88888.00 2012-05-14 15:22:39.250 135 12572.77 111.47 54946.50 88888.00 2012-05-14 15:22:39.375 135 12572.77 111.47 54946.47 88888.00 2012-05-14 15:22:39.500 135 12572.80 111.47 54946.45 88888.00 2012-05-14 15:22:39.625 135 12572.83 111.50 54946.47 88888.00 2012-05-14 15:22:39.750 135 12572.83 111.50 54946.53 88888.00 2012-05-14 15:22:39.875 135 12572.83 111.47 54946.50 88888.00 2012-05-14 15:22:40.000 135 12572.83 111.45 54946.47 88888.00 2012-05-14 15:22:40.125 135 12572.83 111.47 54946.47 88888.00 2012-05-14 15:22:40.250 135 12572.75 111.47 54946.47 88888.00 2012-05-14 15:22:40.375 135 12572.80 111.45 54946.45 88888.00 2012-05-14 15:22:40.500 135 12572.75 111.47 54946.45 88888.00 2012-05-14 15:22:40.625 135 12572.67 111.47 54946.45 88888.00 2012-05-14 15:22:40.750 135 12572.73 111.53 54946.45 88888.00 2012-05-14 15:22:40.875 135 12572.80 111.47 54946.45 88888.00 2012-05-14 15:22:41.000 135 12572.88 111.47 54946.45 88888.00 2012-05-14 15:22:41.125 135 12572.85 111.45 54946.45 88888.00 2012-05-14 15:22:41.250 135 12572.77 111.47 54946.45 88888.00 2012-05-14 15:22:41.375 135 12572.77 111.50 54946.47 88888.00 2012-05-14 15:22:41.500 135 12572.80 111.53 54946.53 88888.00 2012-05-14 15:22:41.625 135 12572.80 111.50 54946.50 88888.00 2012-05-14 15:22:41.750 135 12572.77 111.50 54946.47 88888.00 2012-05-14 15:22:41.875 135 12572.75 111.47 54946.45 88888.00 2012-05-14 15:22:42.000 135 12572.80 111.50 54946.50 88888.00 2012-05-14 15:22:42.125 135 12572.83 111.55 54946.53 88888.00 2012-05-14 15:22:42.250 135 12572.77 111.53 54946.50 88888.00 2012-05-14 15:22:42.375 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:42.500 135 12572.80 111.50 54946.47 88888.00 2012-05-14 15:22:42.625 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:42.750 135 12572.77 111.55 54946.40 88888.00 2012-05-14 15:22:42.875 135 12572.70 111.53 54946.50 88888.00 2012-05-14 15:22:43.000 135 12572.70 111.53 54946.57 88888.00 2012-05-14 15:22:43.125 135 12572.77 111.53 54946.57 88888.00 2012-05-14 15:22:43.250 135 12572.73 111.50 54946.50 88888.00 2012-05-14 15:22:43.375 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:43.500 135 12572.77 111.53 54946.50 88888.00 2012-05-14 15:22:43.625 135 12572.77 111.50 54946.50 88888.00 2012-05-14 15:22:43.750 135 12572.70 111.53 54946.50 88888.00 2012-05-14 15:22:43.875 135 12572.75 111.50 54946.50 88888.00 2012-05-14 15:22:44.000 135 12572.77 111.53 54946.45 88888.00 2012-05-14 15:22:44.125 135 12572.75 111.55 54946.47 88888.00 2012-05-14 15:22:44.250 135 12572.70 111.50 54946.47 88888.00 2012-05-14 15:22:44.375 135 12572.75 111.50 54946.47 88888.00 2012-05-14 15:22:44.500 135 12572.70 111.47 54946.47 88888.00 2012-05-14 15:22:44.625 135 12572.73 111.50 54946.50 88888.00 2012-05-14 15:22:44.750 135 12572.77 111.53 54946.50 88888.00 2012-05-14 15:22:44.875 135 12572.77 111.55 54946.47 88888.00 2012-05-14 15:22:45.000 135 12572.83 111.58 54946.47 88888.00 2012-05-14 15:22:45.125 135 12572.77 111.53 54946.50 88888.00 2012-05-14 15:22:45.250 135 12572.67 111.53 54946.45 88888.00 2012-05-14 15:22:45.375 135 12572.70 111.53 54946.47 88888.00 2012-05-14 15:22:45.500 135 12572.75 111.55 54946.47 88888.00 2012-05-14 15:22:45.625 135 12572.77 111.53 54946.47 88888.00 2012-05-14 15:22:45.750 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:45.875 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:46.000 135 12572.73 111.55 54946.45 88888.00 2012-05-14 15:22:46.125 135 12572.70 111.55 54946.45 88888.00 2012-05-14 15:22:46.250 135 12572.70 111.55 54946.47 88888.00 2012-05-14 15:22:46.375 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:46.500 135 12572.75 111.50 54946.47 88888.00 2012-05-14 15:22:46.625 135 12572.80 111.53 54946.50 88888.00 2012-05-14 15:22:46.750 135 12572.83 111.55 54946.47 88888.00 2012-05-14 15:22:46.875 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:47.000 135 12572.75 111.53 54946.45 88888.00 2012-05-14 15:22:47.125 135 12572.77 111.50 54946.47 88888.00 2012-05-14 15:22:47.250 135 12572.73 111.50 54946.47 88888.00 2012-05-14 15:22:47.375 135 12572.77 111.53 54946.50 88888.00 2012-05-14 15:22:47.500 135 12572.75 111.55 54946.50 88888.00 2012-05-14 15:22:47.625 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:47.750 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:47.875 135 12572.80 111.55 54946.45 88888.00 2012-05-14 15:22:48.000 135 12572.77 111.58 54946.43 88888.00 2012-05-14 15:22:48.125 135 12572.73 111.58 54946.45 88888.00 2012-05-14 15:22:48.250 135 12572.70 111.53 54946.45 88888.00 2012-05-14 15:22:48.375 135 12572.77 111.55 54946.47 88888.00 2012-05-14 15:22:48.500 135 12572.77 111.55 54946.47 88888.00 2012-05-14 15:22:48.625 135 12572.75 111.53 54946.47 88888.00 2012-05-14 15:22:48.750 135 12572.77 111.58 54946.50 88888.00 2012-05-14 15:22:48.875 135 12572.80 111.58 54946.47 88888.00 2012-05-14 15:22:49.000 135 12572.77 111.53 54946.43 88888.00 2012-05-14 15:22:49.125 135 12572.77 111.55 54946.45 88888.00 2012-05-14 15:22:49.250 135 12572.70 111.58 54946.45 88888.00 2012-05-14 15:22:49.375 135 12572.73 111.55 54946.45 88888.00 2012-05-14 15:22:49.500 135 12572.77 111.55 54946.47 88888.00 2012-05-14 15:22:49.625 135 12572.77 111.53 54946.47 88888.00 2012-05-14 15:22:49.750 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:49.875 135 12572.83 111.58 54946.45 88888.00 2012-05-14 15:22:50.000 135 12572.83 111.55 54946.43 88888.00 2012-05-14 15:22:50.125 135 12572.83 111.53 54946.45 88888.00 2012-05-14 15:22:50.250 135 12572.80 111.58 54946.47 88888.00 2012-05-14 15:22:50.375 135 12572.83 111.55 54946.47 88888.00 2012-05-14 15:22:50.500 135 12572.83 111.53 54946.45 88888.00 2012-05-14 15:22:50.625 135 12572.80 111.55 54946.45 88888.00 2012-05-14 15:22:50.750 135 12572.75 111.55 54946.47 88888.00 2012-05-14 15:22:50.875 135 12572.73 111.58 54946.45 88888.00 2012-05-14 15:22:51.000 135 12572.77 111.58 54946.45 88888.00 2012-05-14 15:22:51.125 135 12572.77 111.58 54946.45 88888.00 2012-05-14 15:22:51.250 135 12572.77 111.55 54946.45 88888.00 2012-05-14 15:22:51.375 135 12572.77 111.55 54946.45 88888.00 2012-05-14 15:22:51.500 135 12572.75 111.53 54946.43 88888.00 2012-05-14 15:22:51.625 135 12572.75 111.47 54946.43 88888.00 2012-05-14 15:22:51.750 135 12572.75 111.50 54946.45 88888.00 2012-05-14 15:22:51.875 135 12572.75 111.55 54946.43 88888.00 2012-05-14 15:22:52.000 135 12572.80 111.58 54946.43 88888.00 2012-05-14 15:22:52.125 135 12572.83 111.55 54946.43 88888.00 2012-05-14 15:22:52.250 135 12572.80 111.55 54946.45 88888.00 2012-05-14 15:22:52.375 135 12572.77 111.53 54946.43 88888.00 2012-05-14 15:22:52.500 135 12572.83 111.53 54946.43 88888.00 2012-05-14 15:22:52.625 135 12572.77 111.53 54946.40 88888.00 2012-05-14 15:22:52.750 135 12572.75 111.53 54946.43 88888.00 2012-05-14 15:22:52.875 135 12572.80 111.53 54946.43 88888.00 2012-05-14 15:22:53.000 135 12572.77 111.55 54946.43 88888.00 2012-05-14 15:22:53.125 135 12572.77 111.58 54946.45 88888.00 2012-05-14 15:22:53.250 135 12572.80 111.58 54946.47 88888.00 2012-05-14 15:22:53.375 135 12572.83 111.58 54946.47 88888.00 2012-05-14 15:22:53.500 135 12572.77 111.58 54946.45 88888.00 2012-05-14 15:22:53.625 135 12572.75 111.60 54946.45 88888.00 2012-05-14 15:22:53.750 135 12572.73 111.58 54946.45 88888.00 2012-05-14 15:22:53.875 135 12572.75 111.55 54946.47 88888.00 2012-05-14 15:22:54.000 135 12572.77 111.55 54946.45 88888.00 2012-05-14 15:22:54.125 135 12572.80 111.53 54946.45 88888.00 2012-05-14 15:22:54.250 135 12572.77 111.55 54946.45 88888.00 2012-05-14 15:22:54.375 135 12572.83 111.60 54946.45 88888.00 2012-05-14 15:22:54.500 135 12572.85 111.58 54946.45 88888.00 2012-05-14 15:22:54.625 135 12572.85 111.55 54946.45 88888.00 2012-05-14 15:22:54.750 135 12572.90 111.55 54946.45 88888.00 2012-05-14 15:22:54.875 135 12572.95 111.58 54946.47 88888.00 2012-05-14 15:22:55.000 135 12572.95 111.60 54946.45 88888.00 2012-05-14 15:22:55.125 135 12572.90 111.58 54946.45 88888.00 2012-05-14 15:22:55.250 135 12572.83 111.58 54946.47 88888.00 2012-05-14 15:22:55.375 135 12572.88 111.58 54946.47 88888.00 2012-05-14 15:22:55.500 135 12572.85 111.55 54946.47 88888.00 2012-05-14 15:22:55.625 135 12572.83 111.55 54946.47 88888.00 2012-05-14 15:22:55.750 135 12572.83 111.55 54946.47 88888.00 2012-05-14 15:22:55.875 135 12572.88 111.60 54946.47 88888.00 2012-05-14 15:22:56.000 135 12572.95 111.60 54946.45 88888.00 2012-05-14 15:22:56.125 135 12572.92 111.62 54946.45 88888.00 2012-05-14 15:22:56.250 135 12572.85 111.58 54946.45 88888.00 2012-05-14 15:22:56.375 135 12572.88 111.60 54946.47 88888.00 2012-05-14 15:22:56.500 135 12572.90 111.60 54946.47 88888.00 2012-05-14 15:22:56.625 135 12572.92 111.58 54946.45 88888.00 2012-05-14 15:22:56.750 135 12572.92 111.60 54946.43 88888.00 2012-05-14 15:22:56.875 135 12572.92 111.60 54946.43 88888.00 2012-05-14 15:22:57.000 135 12572.92 111.60 54946.43 88888.00 2012-05-14 15:22:57.125 135 12572.95 111.58 54946.47 88888.00 2012-05-14 15:22:57.250 135 12572.83 111.55 54946.45 88888.00 2012-05-14 15:22:57.375 135 12572.83 111.55 54946.45 88888.00 2012-05-14 15:22:57.500 135 12572.90 111.55 54946.45 88888.00 2012-05-14 15:22:57.625 135 12572.88 111.55 54946.43 88888.00 2012-05-14 15:22:57.750 135 12572.85 111.55 54946.43 88888.00 2012-05-14 15:22:57.875 135 12572.85 111.53 54946.40 88888.00 2012-05-14 15:22:58.000 135 12572.85 111.55 54946.43 88888.00 2012-05-14 15:22:58.125 135 12572.83 111.53 54946.43 88888.00 2012-05-14 15:22:58.250 135 12572.83 111.53 54946.45 88888.00 2012-05-14 15:22:58.375 135 12572.85 111.53 54946.43 88888.00 2012-05-14 15:22:58.500 135 12572.80 111.53 54946.47 88888.00 2012-05-14 15:22:58.625 135 12572.77 111.53 54946.45 88888.00 2012-05-14 15:22:58.750 135 12572.77 111.50 54946.45 88888.00 2012-05-14 15:22:58.875 135 12572.83 111.53 54946.43 88888.00 2012-05-14 15:22:59.000 135 12572.83 111.53 54946.43 88888.00 2012-05-14 15:22:59.125 135 12572.88 111.53 54946.43 88888.00 2012-05-14 15:22:59.250 135 12572.90 111.47 54946.45 88888.00 2012-05-14 15:22:59.375 135 12572.92 111.53 54946.45 88888.00 2012-05-14 15:22:59.500 135 12572.90 111.53 54946.45 88888.00 2012-05-14 15:22:59.625 135 12572.92 111.55 54946.45 88888.00 2012-05-14 15:22:59.750 135 12572.98 111.53 54946.45 88888.00 2012-05-14 15:22:59.875 135 12572.88 111.50 54946.45 88888.00 2012-05-14 15:23:00.000 135 12572.80 111.50 54946.45 88888.00 2012-05-14 15:23:00.125 135 12572.77 111.47 54946.45 88888.00 2012-05-14 15:23:00.250 135 12572.77 111.47 54946.45 88888.00 2012-05-14 15:23:00.375 135 12572.80 111.50 54946.45 88888.00 2012-05-14 15:23:00.500 135 12572.85 111.50 54946.45 88888.00 2012-05-14 15:23:00.625 135 12572.88 111.45 54946.45 88888.00 2012-05-14 15:23:00.750 135 12572.85 111.42 54946.43 88888.00 2012-05-14 15:23:00.875 135 12572.77 111.42 54946.45 88888.00 2012-05-14 15:23:01.000 135 12572.83 111.42 54946.45 88888.00 2012-05-14 15:23:01.125 135 12572.83 111.42 54946.50 88888.00 2012-05-14 15:23:01.250 135 12572.85 111.42 54946.50 88888.00 2012-05-14 15:23:01.375 135 12572.90 111.42 54946.45 88888.00 2012-05-14 15:23:01.500 135 12572.90 111.42 54946.45 88888.00 2012-05-14 15:23:01.625 135 12572.90 111.40 54946.45 88888.00 2012-05-14 15:23:01.750 135 12572.85 111.38 54946.45 88888.00 2012-05-14 15:23:01.875 135 12572.80 111.40 54946.45 88888.00 2012-05-14 15:23:02.000 135 12572.85 111.40 54946.45 88888.00 2012-05-14 15:23:02.125 135 12572.80 111.38 54946.45 88888.00 2012-05-14 15:23:02.250 135 12572.80 111.35 54946.47 88888.00 2012-05-14 15:23:02.375 135 12572.85 111.38 54946.45 88888.00 2012-05-14 15:23:02.500 135 12572.85 111.40 54946.45 88888.00 2012-05-14 15:23:02.625 135 12572.85 111.38 54946.43 88888.00 2012-05-14 15:23:02.750 135 12572.88 111.33 54946.40 88888.00 2012-05-14 15:23:02.875 135 12572.88 111.30 54946.43 88888.00 2012-05-14 15:23:03.000 135 12572.88 111.33 54946.45 88888.00 2012-05-14 15:23:03.125 135 12572.83 111.38 54946.45 88888.00 2012-05-14 15:23:03.250 135 12572.77 111.38 54946.40 88888.00 2012-05-14 15:23:03.375 135 12572.77 111.35 54946.40 88888.00 2012-05-14 15:23:03.500 135 12572.77 111.33 54946.43 88888.00 2012-05-14 15:23:03.625 135 12572.83 111.30 54946.43 88888.00 2012-05-14 15:23:03.750 135 12572.83 111.30 54946.45 88888.00 2012-05-14 15:23:03.875 135 12572.80 111.33 54946.43 88888.00 2012-05-14 15:23:04.000 135 12572.83 111.33 54946.45 88888.00 2012-05-14 15:23:04.125 135 12572.83 111.33 54946.43 88888.00 2012-05-14 15:23:04.250 135 12572.80 111.30 54946.43 88888.00 2012-05-14 15:23:04.375 135 12572.77 111.33 54946.43 88888.00 2012-05-14 15:23:04.500 135 12572.77 111.33 54946.45 88888.00 2012-05-14 15:23:04.625 135 12572.77 111.35 54946.45 88888.00 2012-05-14 15:23:04.750 135 12572.80 111.35 54946.43 88888.00 2012-05-14 15:23:04.875 135 12572.83 111.33 54946.43 88888.00 2012-05-14 15:23:05.000 135 12572.80 111.33 54946.40 88888.00 2012-05-14 15:23:05.125 135 12572.73 111.30 54946.40 88888.00 2012-05-14 15:23:05.250 135 12572.67 111.30 54946.40 88888.00 2012-05-14 15:23:05.375 135 12572.70 111.33 54946.40 88888.00 2012-05-14 15:23:05.500 135 12572.70 111.35 54946.43 88888.00 2012-05-14 15:23:05.625 135 12572.77 111.35 54946.45 88888.00 2012-05-14 15:23:05.750 135 12572.75 111.35 54946.43 88888.00 2012-05-14 15:23:05.875 135 12572.75 111.35 54946.43 88888.00 2012-05-14 15:23:06.000 135 12572.77 111.35 54946.43 88888.00 2012-05-14 15:23:06.125 135 12572.80 111.33 54946.43 88888.00 2012-05-14 15:23:06.250 135 12572.80 111.35 54946.45 88888.00 2012-05-14 15:23:06.375 135 12572.77 111.33 54946.47 88888.00 2012-05-14 15:23:06.500 135 12572.73 111.33 54946.47 88888.00 2012-05-14 15:23:06.625 135 12572.77 111.35 54946.47 88888.00 2012-05-14 15:23:06.750 135 12572.85 111.35 54946.50 88888.00 2012-05-14 15:23:06.875 135 12572.83 111.35 54946.47 88888.00 2012-05-14 15:23:07.000 135 12572.77 111.35 54946.50 88888.00 2012-05-14 15:23:07.125 135 12572.75 111.33 54946.50 88888.00 2012-05-14 15:23:07.250 135 12572.73 111.33 54946.47 88888.00 2012-05-14 15:23:07.375 135 12572.77 111.33 54946.47 88888.00 2012-05-14 15:23:07.500 135 12572.75 111.33 54946.50 88888.00 2012-05-14 15:23:07.625 135 12572.75 111.35 54946.47 88888.00 2012-05-14 15:23:07.750 135 12572.75 111.35 54946.50 88888.00 2012-05-14 15:23:07.875 135 12572.80 111.35 54946.50 88888.00 2012-05-14 15:23:08.000 135 12572.77 111.35 54946.50 88888.00 2012-05-14 15:23:08.125 135 12572.75 111.38 54946.50 88888.00 2012-05-14 15:23:08.250 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:08.375 135 12572.75 111.38 54946.47 88888.00 2012-05-14 15:23:08.500 135 12572.75 111.38 54946.47 88888.00 2012-05-14 15:23:08.625 135 12572.77 111.38 54946.45 88888.00 2012-05-14 15:23:08.750 135 12572.77 111.38 54946.50 88888.00 2012-05-14 15:23:08.875 135 12572.75 111.35 54946.47 88888.00 2012-05-14 15:23:09.000 135 12572.75 111.33 54946.50 88888.00 2012-05-14 15:23:09.125 135 12572.80 111.33 54946.47 88888.00 2012-05-14 15:23:09.250 135 12572.70 111.28 54946.47 88888.00 2012-05-14 15:23:09.375 135 12572.70 111.30 54946.47 88888.00 2012-05-14 15:23:09.500 135 12572.65 111.33 54946.45 88888.00 2012-05-14 15:23:09.625 135 12572.67 111.33 54946.43 88888.00 2012-05-14 15:23:09.750 135 12572.73 111.33 54946.45 88888.00 2012-05-14 15:23:09.875 135 12572.73 111.33 54946.45 88888.00 2012-05-14 15:23:10.000 135 12572.73 111.30 54946.45 88888.00 2012-05-14 15:23:10.125 135 12572.70 111.33 54946.45 88888.00 2012-05-14 15:23:10.250 135 12572.62 111.33 54946.45 88888.00 2012-05-14 15:23:10.375 135 12572.65 111.38 54946.47 88888.00 2012-05-14 15:23:10.500 135 12572.67 111.35 54946.47 88888.00 2012-05-14 15:23:10.625 135 12572.70 111.33 54946.45 88888.00 2012-05-14 15:23:10.750 135 12572.73 111.33 54946.47 88888.00 2012-05-14 15:23:10.875 135 12572.75 111.38 54946.47 88888.00 2012-05-14 15:23:11.000 135 12572.70 111.35 54946.50 88888.00 2012-05-14 15:23:11.125 135 12572.62 111.35 54946.47 88888.00 2012-05-14 15:23:11.250 135 12572.58 111.38 54946.47 88888.00 2012-05-14 15:23:11.375 135 12572.75 111.35 54946.47 88888.00 2012-05-14 15:23:11.500 135 12572.75 111.35 54946.47 88888.00 2012-05-14 15:23:11.625 135 12572.73 111.35 54946.47 88888.00 2012-05-14 15:23:11.750 135 12572.67 111.35 54946.47 88888.00 2012-05-14 15:23:11.875 135 12572.67 111.38 54946.47 88888.00 2012-05-14 15:23:12.000 135 12572.70 111.35 54946.45 88888.00 2012-05-14 15:23:12.125 135 12572.67 111.35 54946.45 88888.00 2012-05-14 15:23:12.250 135 12572.65 111.33 54946.47 88888.00 2012-05-14 15:23:12.375 135 12572.67 111.35 54946.50 88888.00 2012-05-14 15:23:12.500 135 12572.65 111.38 54946.50 88888.00 2012-05-14 15:23:12.625 135 12572.65 111.35 54946.53 88888.00 2012-05-14 15:23:12.750 135 12572.65 111.35 54946.53 88888.00 2012-05-14 15:23:12.875 135 12572.65 111.38 54946.53 88888.00 2012-05-14 15:23:13.000 135 12572.65 111.38 54946.47 88888.00 2012-05-14 15:23:13.125 135 12572.67 111.38 54946.50 88888.00 2012-05-14 15:23:13.250 135 12572.65 111.35 54946.47 88888.00 2012-05-14 15:23:13.375 135 12572.62 111.35 54946.47 88888.00 2012-05-14 15:23:13.500 135 12572.55 111.38 54946.47 88888.00 2012-05-14 15:23:13.625 135 12572.55 111.38 54946.47 88888.00 2012-05-14 15:23:13.750 135 12572.58 111.38 54946.47 88888.00 2012-05-14 15:23:13.875 135 12572.58 111.38 54946.47 88888.00 2012-05-14 15:23:14.000 135 12572.60 111.38 54946.50 88888.00 2012-05-14 15:23:14.125 135 12572.60 111.38 54946.45 88888.00 2012-05-14 15:23:14.250 135 12572.52 111.35 54946.47 88888.00 2012-05-14 15:23:14.375 135 12572.52 111.35 54946.47 88888.00 2012-05-14 15:23:14.500 135 12572.60 111.35 54946.45 88888.00 2012-05-14 15:23:14.625 135 12572.65 111.33 54946.45 88888.00 2012-05-14 15:23:14.750 135 12572.62 111.38 54946.47 88888.00 2012-05-14 15:23:14.875 135 12572.60 111.33 54946.47 88888.00 2012-05-14 15:23:15.000 135 12572.62 111.33 54946.47 88888.00 2012-05-14 15:23:15.125 135 12572.60 111.40 54946.50 88888.00 2012-05-14 15:23:15.250 135 12572.50 111.38 54946.45 88888.00 2012-05-14 15:23:15.375 135 12572.55 111.38 54946.45 88888.00 2012-05-14 15:23:15.500 135 12572.62 111.38 54946.45 88888.00 2012-05-14 15:23:15.625 135 12572.67 111.35 54946.45 88888.00 2012-05-14 15:23:15.750 135 12572.62 111.35 54946.45 88888.00 2012-05-14 15:23:15.875 135 12572.67 111.35 54946.47 88888.00 2012-05-14 15:23:16.000 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:16.125 135 12572.62 111.35 54946.45 88888.00 2012-05-14 15:23:16.250 135 12572.62 111.38 54946.47 88888.00 2012-05-14 15:23:16.375 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:16.500 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:16.625 135 12572.67 111.38 54946.47 88888.00 2012-05-14 15:23:16.750 135 12572.65 111.33 54946.45 88888.00 2012-05-14 15:23:16.875 135 12572.65 111.30 54946.45 88888.00 2012-05-14 15:23:17.000 135 12572.67 111.33 54946.45 88888.00 2012-05-14 15:23:17.125 135 12572.75 111.40 54946.45 88888.00 2012-05-14 15:23:17.250 135 12572.70 111.33 54946.45 88888.00 2012-05-14 15:23:17.375 135 12572.73 111.33 54946.45 88888.00 2012-05-14 15:23:17.500 135 12572.70 111.35 54946.47 88888.00 2012-05-14 15:23:17.625 135 12572.73 111.40 54946.47 88888.00 2012-05-14 15:23:17.750 135 12572.65 111.38 54946.50 88888.00 2012-05-14 15:23:17.875 135 12572.60 111.35 54946.47 88888.00 2012-05-14 15:23:18.000 135 12572.62 111.38 54946.47 88888.00 2012-05-14 15:23:18.125 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:18.250 135 12572.65 111.38 54946.45 88888.00 2012-05-14 15:23:18.375 135 12572.70 111.42 54946.47 88888.00 2012-05-14 15:23:18.500 135 12572.67 111.42 54946.47 88888.00 2012-05-14 15:23:18.625 135 12572.73 111.42 54946.50 88888.00 2012-05-14 15:23:18.750 135 12572.75 111.38 54946.50 88888.00 2012-05-14 15:23:18.875 135 12572.77 111.35 54946.50 88888.00 2012-05-14 15:23:19.000 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:19.125 135 12572.65 111.42 54946.50 88888.00 2012-05-14 15:23:19.250 135 12572.67 111.40 54946.53 88888.00 2012-05-14 15:23:19.375 135 12572.73 111.40 54946.50 88888.00 2012-05-14 15:23:19.500 135 12572.70 111.40 54946.47 88888.00 2012-05-14 15:23:19.625 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:19.750 135 12572.73 111.45 54946.45 88888.00 2012-05-14 15:23:19.875 135 12572.73 111.45 54946.50 88888.00 2012-05-14 15:23:20.000 135 12572.67 111.38 54946.47 88888.00 2012-05-14 15:23:20.125 135 12572.67 111.42 54946.47 88888.00 2012-05-14 15:23:20.250 135 12572.65 111.42 54946.50 88888.00 2012-05-14 15:23:20.375 135 12572.70 111.42 54946.50 88888.00 2012-05-14 15:23:20.500 135 12572.67 111.42 54946.50 88888.00 2012-05-14 15:23:20.625 135 12572.65 111.45 54946.53 88888.00 2012-05-14 15:23:20.750 135 12572.67 111.42 54946.50 88888.00 2012-05-14 15:23:20.875 135 12572.75 111.40 54946.47 88888.00 2012-05-14 15:23:21.000 135 12572.77 111.40 54946.47 88888.00 2012-05-14 15:23:21.125 135 12572.77 111.35 54946.47 88888.00 2012-05-14 15:23:21.250 135 12572.80 111.35 54946.47 88888.00 2012-05-14 15:23:21.375 135 12572.75 111.38 54946.45 88888.00 2012-05-14 15:23:21.500 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:21.625 135 12572.67 111.38 54946.47 88888.00 2012-05-14 15:23:21.750 135 12572.70 111.35 54946.50 88888.00 2012-05-14 15:23:21.875 135 12572.73 111.35 54946.47 88888.00 2012-05-14 15:23:22.000 135 12572.70 111.35 54946.47 88888.00 2012-05-14 15:23:22.125 135 12572.70 111.33 54946.47 88888.00 2012-05-14 15:23:22.250 135 12572.62 111.33 54946.45 88888.00 2012-05-14 15:23:22.375 135 12572.62 111.33 54946.45 88888.00 2012-05-14 15:23:22.500 135 12572.65 111.35 54946.47 88888.00 2012-05-14 15:23:22.625 135 12572.67 111.35 54946.45 88888.00 2012-05-14 15:23:22.750 135 12572.67 111.33 54946.45 88888.00 2012-05-14 15:23:22.875 135 12572.67 111.35 54946.45 88888.00 2012-05-14 15:23:23.000 135 12572.67 111.38 54946.43 88888.00 2012-05-14 15:23:23.125 135 12572.67 111.38 54946.45 88888.00 2012-05-14 15:23:23.250 135 12572.73 111.35 54946.47 88888.00 2012-05-14 15:23:23.375 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:23.500 135 12572.70 111.40 54946.50 88888.00 2012-05-14 15:23:23.625 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:23.750 135 12572.75 111.35 54946.47 88888.00 2012-05-14 15:23:23.875 135 12572.73 111.33 54946.47 88888.00 2012-05-14 15:23:24.000 135 12572.70 111.40 54946.45 88888.00 2012-05-14 15:23:24.125 135 12572.73 111.38 54946.47 88888.00 2012-05-14 15:23:24.250 135 12572.75 111.35 54946.45 88888.00 2012-05-14 15:23:24.375 135 12572.73 111.38 54946.45 88888.00 2012-05-14 15:23:24.500 135 12572.65 111.35 54946.47 88888.00 2012-05-14 15:23:24.625 135 12572.62 111.38 54946.50 88888.00 2012-05-14 15:23:24.750 135 12572.65 111.38 54946.50 88888.00 2012-05-14 15:23:24.875 135 12572.73 111.42 54946.47 88888.00 2012-05-14 15:23:25.000 135 12572.70 111.38 54946.47 88888.00 2012-05-14 15:23:25.125 135 12572.73 111.35 54946.45 88888.00 2012-05-14 15:23:25.250 135 12572.70 111.35 54946.47 88888.00 2012-05-14 15:23:25.375 135 12572.73 111.40 54946.47 88888.00 2012-05-14 15:23:25.500 135 12572.70 111.40 54946.45 88888.00 2012-05-14 15:23:25.625 135 12572.70 111.38 54946.47 88888.00 2012-05-14 15:23:25.750 135 12572.73 111.35 54946.45 88888.00 2012-05-14 15:23:25.875 135 12572.73 111.35 54946.45 88888.00 2012-05-14 15:23:26.000 135 12572.75 111.38 54946.47 88888.00 2012-05-14 15:23:26.125 135 12572.75 111.40 54946.50 88888.00 2012-05-14 15:23:26.250 135 12572.73 111.33 54946.47 88888.00 2012-05-14 15:23:26.375 135 12572.75 111.33 54946.47 88888.00 2012-05-14 15:23:26.500 135 12572.65 111.33 54946.47 88888.00 2012-05-14 15:23:26.625 135 12572.60 111.33 54946.50 88888.00 2012-05-14 15:23:26.750 135 12572.60 111.35 54946.50 88888.00 2012-05-14 15:23:26.875 135 12572.65 111.35 54946.47 88888.00 2012-05-14 15:23:27.000 135 12572.70 111.35 54946.45 88888.00 2012-05-14 15:23:27.125 135 12572.70 111.33 54946.47 88888.00 2012-05-14 15:23:27.250 135 12572.73 111.33 54946.50 88888.00 2012-05-14 15:23:27.375 135 12572.75 111.33 54946.50 88888.00 2012-05-14 15:23:27.500 135 12572.70 111.33 54946.47 88888.00 2012-05-14 15:23:27.625 135 12572.67 111.33 54946.45 88888.00 2012-05-14 15:23:27.750 135 12572.67 111.33 54946.47 88888.00 2012-05-14 15:23:27.875 135 12572.70 111.33 54946.45 88888.00 2012-05-14 15:23:28.000 135 12572.75 111.33 54946.45 88888.00 2012-05-14 15:23:28.125 135 12572.77 111.33 54946.47 88888.00 2012-05-14 15:23:28.250 135 12572.75 111.33 54946.47 88888.00 2012-05-14 15:23:28.375 135 12572.80 111.33 54946.47 88888.00 2012-05-14 15:23:28.500 135 12572.75 111.33 54946.47 88888.00 2012-05-14 15:23:28.625 135 12572.67 111.30 54946.50 88888.00 2012-05-14 15:23:28.750 135 12572.62 111.33 54946.50 88888.00 2012-05-14 15:23:28.875 135 12572.62 111.30 54946.47 88888.00 2012-05-14 15:23:29.000 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:29.125 135 12572.62 111.25 54946.50 88888.00 2012-05-14 15:23:29.250 135 12572.52 111.28 54946.50 88888.00 2012-05-14 15:23:29.375 135 12572.52 111.33 54946.47 88888.00 2012-05-14 15:23:29.500 135 12572.55 111.30 54946.50 88888.00 2012-05-14 15:23:29.625 135 12572.58 111.30 54946.47 88888.00 2012-05-14 15:23:29.750 135 12572.62 111.35 54946.47 88888.00 2012-05-14 15:23:29.875 135 12572.65 111.33 54946.50 88888.00 2012-05-14 15:23:30.000 135 12572.62 111.33 54946.50 88888.00 2012-05-14 15:23:30.125 135 12572.67 111.33 54946.50 88888.00 2012-05-14 15:23:30.250 135 12572.67 111.33 54946.47 88888.00 2012-05-14 15:23:30.375 135 12572.67 111.35 54946.50 88888.00 2012-05-14 15:23:30.500 135 12572.65 111.33 54946.53 88888.00 2012-05-14 15:23:30.625 135 12572.60 111.33 54946.50 88888.00 2012-05-14 15:23:30.750 135 12572.60 111.30 54946.47 88888.00 2012-05-14 15:23:30.875 135 12572.62 111.33 54946.50 88888.00 2012-05-14 15:23:31.000 135 12572.60 111.28 54946.47 88888.00 2012-05-14 15:23:31.125 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:31.250 135 12572.62 111.30 54946.47 88888.00 2012-05-14 15:23:31.375 135 12572.65 111.33 54946.47 88888.00 2012-05-14 15:23:31.500 135 12572.62 111.33 54946.50 88888.00 2012-05-14 15:23:31.625 135 12572.58 111.33 54946.50 88888.00 2012-05-14 15:23:31.750 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:31.875 135 12572.52 111.33 54946.50 88888.00 2012-05-14 15:23:32.000 135 12572.50 111.33 54946.45 88888.00 2012-05-14 15:23:32.125 135 12572.55 111.33 54946.45 88888.00 2012-05-14 15:23:32.250 135 12572.58 111.33 54946.47 88888.00 2012-05-14 15:23:32.375 135 12572.60 111.33 54946.50 88888.00 2012-05-14 15:23:32.500 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:32.625 135 12572.58 111.33 54946.53 88888.00 2012-05-14 15:23:32.750 135 12572.62 111.33 54946.53 88888.00 2012-05-14 15:23:32.875 135 12572.60 111.30 54946.53 88888.00 2012-05-14 15:23:33.000 135 12572.62 111.33 54946.53 88888.00 2012-05-14 15:23:33.125 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:33.250 135 12572.52 111.30 54946.50 88888.00 2012-05-14 15:23:33.375 135 12572.65 111.33 54946.53 88888.00 2012-05-14 15:23:33.500 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:33.625 135 12572.58 111.25 54946.50 88888.00 2012-05-14 15:23:33.750 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:33.875 135 12572.58 111.30 54946.50 88888.00 2012-05-14 15:23:34.000 135 12572.58 111.30 54946.47 88888.00 2012-05-14 15:23:34.125 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:34.250 135 12572.62 111.25 54946.50 88888.00 2012-05-14 15:23:34.375 135 12572.65 111.28 54946.53 88888.00 2012-05-14 15:23:34.500 135 12572.65 111.30 54946.53 88888.00 2012-05-14 15:23:34.625 135 12572.58 111.28 54946.53 88888.00 2012-05-14 15:23:34.750 135 12572.52 111.33 54946.47 88888.00 2012-05-14 15:23:34.875 135 12572.55 111.33 54946.47 88888.00 2012-05-14 15:23:35.000 135 12572.58 111.38 54946.50 88888.00 2012-05-14 15:23:35.125 135 12572.58 111.33 54946.47 88888.00 2012-05-14 15:23:35.250 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:35.375 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:35.500 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:35.625 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:35.750 135 12572.70 111.28 54946.47 88888.00 2012-05-14 15:23:35.875 135 12572.70 111.30 54946.50 88888.00 2012-05-14 15:23:36.000 135 12572.62 111.35 54946.47 88888.00 2012-05-14 15:23:36.125 135 12572.62 111.33 54946.47 88888.00 2012-05-14 15:23:36.250 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:36.375 135 12572.65 111.33 54946.50 88888.00 2012-05-14 15:23:36.500 135 12572.65 111.33 54946.47 88888.00 2012-05-14 15:23:36.625 135 12572.70 111.30 54946.53 88888.00 2012-05-14 15:23:36.750 135 12572.67 111.30 54946.50 88888.00 2012-05-14 15:23:36.875 135 12572.65 111.30 54946.50 88888.00 2012-05-14 15:23:37.000 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:37.125 135 12572.60 111.30 54946.47 88888.00 2012-05-14 15:23:37.250 135 12572.58 111.30 54946.47 88888.00 2012-05-14 15:23:37.375 135 12572.65 111.33 54946.50 88888.00 2012-05-14 15:23:37.500 135 12572.62 111.30 54946.47 88888.00 2012-05-14 15:23:37.625 135 12572.60 111.30 54946.53 88888.00 2012-05-14 15:23:37.750 135 12572.60 111.28 54946.50 88888.00 2012-05-14 15:23:37.875 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:38.000 135 12572.58 111.33 54946.50 88888.00 2012-05-14 15:23:38.125 135 12572.60 111.33 54946.50 88888.00 2012-05-14 15:23:38.250 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:38.375 135 12572.55 111.30 54946.50 88888.00 2012-05-14 15:23:38.500 135 12572.55 111.33 54946.50 88888.00 2012-05-14 15:23:38.625 135 12572.50 111.35 54946.50 88888.00 2012-05-14 15:23:38.750 135 12572.58 111.33 54946.53 88888.00 2012-05-14 15:23:38.875 135 12572.67 111.30 54946.50 88888.00 2012-05-14 15:23:39.000 135 12572.62 111.28 54946.50 88888.00 2012-05-14 15:23:39.125 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:39.250 135 12572.60 111.25 54946.50 88888.00 2012-05-14 15:23:39.375 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:39.500 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:39.625 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:39.750 135 12572.60 111.25 54946.50 88888.00 2012-05-14 15:23:39.875 135 12572.55 111.30 54946.53 88888.00 2012-05-14 15:23:40.000 135 12572.48 111.30 54946.47 88888.00 2012-05-14 15:23:40.125 135 12572.48 111.28 54946.50 88888.00 2012-05-14 15:23:40.250 135 12572.50 111.30 54946.50 88888.00 2012-05-14 15:23:40.375 135 12572.58 111.25 54946.47 88888.00 2012-05-14 15:23:40.500 135 12572.50 111.20 54946.47 88888.00 2012-05-14 15:23:40.625 135 12572.52 111.22 54946.47 88888.00 2012-05-14 15:23:40.750 135 12572.55 111.25 54946.47 88888.00 2012-05-14 15:23:40.875 135 12572.50 111.28 54946.47 88888.00 2012-05-14 15:23:41.000 135 12572.55 111.28 54946.47 88888.00 2012-05-14 15:23:41.125 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:41.250 135 12572.58 111.30 54946.50 88888.00 2012-05-14 15:23:41.375 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:41.500 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:41.625 135 12572.62 111.33 54946.53 88888.00 2012-05-14 15:23:41.750 135 12572.62 111.28 54946.55 88888.00 2012-05-14 15:23:41.875 135 12572.55 111.30 54946.53 88888.00 2012-05-14 15:23:42.000 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:42.125 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:42.250 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:42.375 135 12572.55 111.30 54946.50 88888.00 2012-05-14 15:23:42.500 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:42.625 135 12572.65 111.30 54946.53 88888.00 2012-05-14 15:23:42.750 135 12572.65 111.33 54946.50 88888.00 2012-05-14 15:23:42.875 135 12572.60 111.33 54946.53 88888.00 2012-05-14 15:23:43.000 135 12572.58 111.35 54946.53 88888.00 2012-05-14 15:23:43.125 135 12572.55 111.35 54946.55 88888.00 2012-05-14 15:23:43.250 135 12572.52 111.30 54946.53 88888.00 2012-05-14 15:23:43.375 135 12572.58 111.30 54946.55 88888.00 2012-05-14 15:23:43.500 135 12572.55 111.33 54946.57 88888.00 2012-05-14 15:23:43.625 135 12572.55 111.28 54946.53 88888.00 2012-05-14 15:23:43.750 135 12572.55 111.28 54946.55 88888.00 2012-05-14 15:23:43.875 135 12572.58 111.30 54946.57 88888.00 2012-05-14 15:23:44.000 135 12572.48 111.30 54946.50 88888.00 2012-05-14 15:23:44.125 135 12572.55 111.33 54946.55 88888.00 2012-05-14 15:23:44.250 135 12572.55 111.30 54946.55 88888.00 2012-05-14 15:23:44.375 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:44.500 135 12572.52 111.28 54946.55 88888.00 2012-05-14 15:23:44.625 135 12572.50 111.30 54946.53 88888.00 2012-05-14 15:23:44.750 135 12572.48 111.28 54946.53 88888.00 2012-05-14 15:23:44.875 135 12572.50 111.28 54946.50 88888.00 2012-05-14 15:23:45.000 135 12572.52 111.25 54946.50 88888.00 2012-05-14 15:23:45.125 135 12572.52 111.28 54946.50 88888.00 2012-05-14 15:23:45.250 135 12572.50 111.25 54946.53 88888.00 2012-05-14 15:23:45.375 135 12572.58 111.25 54946.50 88888.00 2012-05-14 15:23:45.500 135 12572.55 111.25 54946.47 88888.00 2012-05-14 15:23:45.625 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:45.750 135 12572.60 111.30 54946.50 88888.00 2012-05-14 15:23:45.875 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:46.000 135 12572.55 111.28 54946.47 88888.00 2012-05-14 15:23:46.125 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:46.250 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:46.375 135 12572.52 111.25 54946.53 88888.00 2012-05-14 15:23:46.500 135 12572.52 111.28 54946.50 88888.00 2012-05-14 15:23:46.625 135 12572.62 111.28 54946.47 88888.00 2012-05-14 15:23:46.750 135 12572.65 111.25 54946.45 88888.00 2012-05-14 15:23:46.875 135 12572.62 111.28 54946.47 88888.00 2012-05-14 15:23:47.000 135 12572.58 111.25 54946.45 88888.00 2012-05-14 15:23:47.125 135 12572.65 111.28 54946.50 88888.00 2012-05-14 15:23:47.250 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:47.375 135 12572.67 111.30 54946.53 88888.00 2012-05-14 15:23:47.500 135 12572.70 111.25 54946.55 88888.00 2012-05-14 15:23:47.625 135 12572.67 111.30 54946.55 88888.00 2012-05-14 15:23:47.750 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:47.875 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:48.000 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:48.125 135 12572.62 111.25 54946.53 88888.00 2012-05-14 15:23:48.250 135 12572.62 111.25 54946.55 88888.00 2012-05-14 15:23:48.375 135 12572.67 111.25 54946.53 88888.00 2012-05-14 15:23:48.500 135 12572.67 111.28 54946.53 88888.00 2012-05-14 15:23:48.625 135 12572.65 111.28 54946.53 88888.00 2012-05-14 15:23:48.750 135 12572.58 111.28 54946.53 88888.00 2012-05-14 15:23:48.875 135 12572.55 111.25 54946.53 88888.00 2012-05-14 15:23:49.000 135 12572.60 111.28 54946.50 88888.00 2012-05-14 15:23:49.125 135 12572.65 111.28 54946.53 88888.00 2012-05-14 15:23:49.250 135 12572.60 111.30 54946.53 88888.00 2012-05-14 15:23:49.375 135 12572.62 111.30 54946.50 88888.00 2012-05-14 15:23:49.500 135 12572.62 111.25 54946.50 88888.00 2012-05-14 15:23:49.625 135 12572.60 111.28 54946.47 88888.00 2012-05-14 15:23:49.750 135 12572.55 111.28 54946.53 88888.00 2012-05-14 15:23:49.875 135 12572.55 111.22 54946.53 88888.00 2012-05-14 15:23:50.000 135 12572.62 111.28 54946.55 88888.00 2012-05-14 15:23:50.125 135 12572.62 111.25 54946.53 88888.00 2012-05-14 15:23:50.250 135 12572.58 111.28 54946.53 88888.00 2012-05-14 15:23:50.375 135 12572.60 111.30 54946.55 88888.00 2012-05-14 15:23:50.500 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:50.625 135 12572.67 111.30 54946.55 88888.00 2012-05-14 15:23:50.750 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:50.875 135 12572.60 111.30 54946.55 88888.00 2012-05-14 15:23:51.000 135 12572.62 111.30 54946.53 88888.00 2012-05-14 15:23:51.125 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:51.250 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:51.375 135 12572.67 111.33 54946.53 88888.00 2012-05-14 15:23:51.500 135 12572.70 111.30 54946.50 88888.00 2012-05-14 15:23:51.625 135 12572.65 111.28 54946.50 88888.00 2012-05-14 15:23:51.750 135 12572.62 111.22 54946.47 88888.00 2012-05-14 15:23:51.875 135 12572.58 111.22 54946.47 88888.00 2012-05-14 15:23:52.000 135 12572.62 111.25 54946.50 88888.00 2012-05-14 15:23:52.125 135 12572.65 111.25 54946.50 88888.00 2012-05-14 15:23:52.250 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:52.375 135 12572.62 111.28 54946.55 88888.00 2012-05-14 15:23:52.500 135 12572.60 111.30 54946.53 88888.00 2012-05-14 15:23:52.625 135 12572.58 111.25 54946.50 88888.00 2012-05-14 15:23:52.750 135 12572.55 111.25 54946.53 88888.00 2012-05-14 15:23:52.875 135 12572.58 111.25 54946.50 88888.00 2012-05-14 15:23:53.000 135 12572.52 111.28 54946.47 88888.00 2012-05-14 15:23:53.125 135 12572.50 111.25 54946.47 88888.00 2012-05-14 15:23:53.250 135 12572.48 111.28 54946.50 88888.00 2012-05-14 15:23:53.375 135 12572.55 111.30 54946.50 88888.00 2012-05-14 15:23:53.500 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:53.625 135 12572.58 111.28 54946.53 88888.00 2012-05-14 15:23:53.750 135 12572.55 111.25 54946.50 88888.00 2012-05-14 15:23:53.875 135 12572.58 111.28 54946.53 88888.00 2012-05-14 15:23:54.000 135 12572.58 111.30 54946.53 88888.00 2012-05-14 15:23:54.125 135 12572.48 111.30 54946.53 88888.00 2012-05-14 15:23:54.250 135 12572.48 111.25 54946.47 88888.00 2012-05-14 15:23:54.375 135 12572.55 111.28 54946.47 88888.00 2012-05-14 15:23:54.500 135 12572.58 111.28 54946.50 88888.00 2012-05-14 15:23:54.625 135 12572.58 111.30 54946.55 88888.00 2012-05-14 15:23:54.750 135 12572.52 111.30 54946.55 88888.00 2012-05-14 15:23:54.875 135 12572.48 111.28 54946.53 88888.00 2012-05-14 15:23:55.000 135 12572.52 111.28 54946.50 88888.00 2012-05-14 15:23:55.125 135 12572.50 111.28 54946.50 88888.00 2012-05-14 15:23:55.250 135 12572.40 111.25 54946.53 88888.00 2012-05-14 15:23:55.375 135 12572.48 111.30 54946.53 88888.00 2012-05-14 15:23:55.500 135 12572.45 111.25 54946.50 88888.00 2012-05-14 15:23:55.625 135 12572.42 111.22 54946.50 88888.00 2012-05-14 15:23:55.750 135 12572.40 111.22 54946.50 88888.00 2012-05-14 15:23:55.875 135 12572.40 111.28 54946.53 88888.00 2012-05-14 15:23:56.000 135 12572.40 111.30 54946.53 88888.00 2012-05-14 15:23:56.125 135 12572.40 111.30 54946.55 88888.00 2012-05-14 15:23:56.250 135 12572.40 111.28 54946.53 88888.00 2012-05-14 15:23:56.375 135 12572.45 111.28 54946.50 88888.00 2012-05-14 15:23:56.500 135 12572.48 111.28 54946.50 88888.00 2012-05-14 15:23:56.625 135 12572.50 111.30 54946.53 88888.00 2012-05-14 15:23:56.750 135 12572.48 111.25 54946.53 88888.00 2012-05-14 15:23:56.875 135 12572.40 111.25 54946.53 88888.00 2012-05-14 15:23:57.000 135 12572.40 111.28 54946.53 88888.00 2012-05-14 15:23:57.125 135 12572.48 111.25 54946.53 88888.00 2012-05-14 15:23:57.250 135 12572.48 111.22 54946.50 88888.00 2012-05-14 15:23:57.375 135 12572.52 111.22 54946.50 88888.00 2012-05-14 15:23:57.500 135 12572.52 111.22 54946.53 88888.00 2012-05-14 15:23:57.625 135 12572.60 111.22 54946.50 88888.00 2012-05-14 15:23:57.750 135 12572.58 111.25 54946.53 88888.00 2012-05-14 15:23:57.875 135 12572.55 111.28 54946.50 88888.00 2012-05-14 15:23:58.000 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:23:58.125 135 12572.58 111.28 54946.57 88888.00 2012-05-14 15:23:58.250 135 12572.48 111.28 54946.55 88888.00 2012-05-14 15:23:58.375 135 12572.50 111.25 54946.53 88888.00 2012-05-14 15:23:58.500 135 12572.50 111.28 54946.53 88888.00 2012-05-14 15:23:58.625 135 12572.52 111.28 54946.55 88888.00 2012-05-14 15:23:58.750 135 12572.50 111.28 54946.55 88888.00 2012-05-14 15:23:58.875 135 12572.45 111.28 54946.55 88888.00 2012-05-14 15:23:59.000 135 12572.42 111.28 54946.50 88888.00 2012-05-14 15:23:59.125 135 12572.48 111.25 54946.53 88888.00 2012-05-14 15:23:59.250 135 12572.45 111.28 54946.57 88888.00 2012-05-14 15:23:59.375 135 12572.50 111.30 54946.55 88888.00 2012-05-14 15:23:59.500 135 12572.45 111.28 54946.53 88888.00 2012-05-14 15:23:59.625 135 12572.45 111.28 54946.53 88888.00 2012-05-14 15:23:59.750 135 12572.48 111.28 54946.53 88888.00 2012-05-14 15:23:59.875 135 12572.52 111.28 54946.53 88888.00 2012-05-14 15:24:00.000 135 12572.52 111.30 54946.53 88888.00 2012-05-14 15:24:00.125 135 12572.52 111.30 54946.55 88888.00 2012-05-14 15:24:00.250 135 12572.50 111.28 54946.55 88888.00 2012-05-14 15:24:00.375 135 12572.52 111.25 54946.55 88888.00 2012-05-14 15:24:00.500 135 12572.55 111.28 54946.57 88888.00 2012-05-14 15:24:00.625 135 12572.62 111.25 54946.57 88888.00 2012-05-14 15:24:00.750 135 12572.67 111.28 54946.57 88888.00 2012-05-14 15:24:00.875 135 12572.67 111.33 54946.60 88888.00 2012-05-14 15:24:01.000 135 12572.65 111.33 54946.60 88888.00 2012-05-14 15:24:01.125 135 12572.65 111.30 54946.57 88888.00 2012-05-14 15:24:01.250 135 12572.58 111.28 54946.60 88888.00 2012-05-14 15:24:01.375 135 12572.55 111.33 54946.60 88888.00 2012-05-14 15:24:01.500 135 12572.62 111.35 54946.60 88888.00 2012-05-14 15:24:01.625 135 12572.60 111.35 54946.57 88888.00 2012-05-14 15:24:01.750 135 12572.55 111.33 54946.55 88888.00 2012-05-14 15:24:01.875 135 12572.60 111.33 54946.55 88888.00 2012-05-14 15:24:02.000 135 12572.55 111.33 54946.55 88888.00 2012-05-14 15:24:02.125 135 12572.50 111.30 54946.57 88888.00 2012-05-14 15:24:02.250 135 12572.45 111.28 54946.57 88888.00 2012-05-14 15:24:02.375 135 12572.48 111.28 54946.60 88888.00 2012-05-14 15:24:02.500 135 12572.52 111.30 54946.57 88888.00 2012-05-14 15:24:02.625 135 12572.60 111.33 54946.57 88888.00 2012-05-14 15:24:02.750 135 12572.65 111.30 54946.55 88888.00 2012-05-14 15:24:02.875 135 12572.62 111.28 54946.53 88888.00 2012-05-14 15:24:03.000 135 12572.58 111.28 54946.55 88888.00 2012-05-14 15:24:03.125 135 12572.50 111.25 54946.57 88888.00 2012-05-14 15:24:03.250 135 12572.45 111.25 54946.57 88888.00 2012-05-14 15:24:03.375 135 12572.48 111.28 54946.57 88888.00 2012-05-14 15:24:03.500 135 12572.48 111.28 54946.55 88888.00 2012-05-14 15:24:03.625 135 12572.50 111.22 54946.55 88888.00 2012-05-14 15:24:03.750 135 12572.55 111.28 54946.53 88888.00 2012-05-14 15:24:03.875 135 12572.52 111.25 54946.53 88888.00 2012-05-14 15:24:04.000 135 12572.52 111.28 54946.53 88888.00 2012-05-14 15:24:04.125 135 12572.50 111.28 54946.55 88888.00 2012-05-14 15:24:04.250 135 12572.50 111.25 54946.55 88888.00 2012-05-14 15:24:04.375 135 12572.60 111.28 54946.53 88888.00 2012-05-14 15:24:04.500 135 12572.67 111.30 54946.55 88888.00 2012-05-14 15:24:04.625 135 12572.60 111.28 54946.55 88888.00 2012-05-14 15:24:04.750 135 12572.52 111.25 54946.55 88888.00 2012-05-14 15:24:04.875 135 12572.52 111.22 54946.55 88888.00 2012-05-14 15:24:05.000 135 12572.52 111.20 54946.53 88888.00 2012-05-14 15:24:05.125 135 12572.50 111.22 54946.55 88888.00 2012-05-14 15:24:05.250 135 12572.42 111.28 54946.55 88888.00 2012-05-14 15:24:05.375 135 12572.45 111.30 54946.57 88888.00 2012-05-14 15:24:05.500 135 12572.50 111.28 54946.57 88888.00 2012-05-14 15:24:05.625 135 12572.52 111.28 54946.55 88888.00 2012-05-14 15:24:05.750 135 12572.50 111.28 54946.55 88888.00 2012-05-14 15:24:05.875 135 12572.48 111.25 54946.57 88888.00 2012-05-14 15:24:06.000 135 12572.52 111.22 54946.57 88888.00 2012-05-14 15:24:06.125 135 12572.50 111.25 54946.57 88888.00 2012-05-14 15:24:06.250 135 12572.50 111.28 54946.57 88888.00 2012-05-14 15:24:06.375 135 12572.52 111.30 54946.57 88888.00 2012-05-14 15:24:06.500 135 12572.52 111.28 54946.60 88888.00 2012-05-14 15:24:06.625 135 12572.48 111.28 54946.57 88888.00 2012-05-14 15:24:06.750 135 12572.52 111.25 54946.57 88888.00 2012-05-14 15:24:06.875 135 12572.52 111.30 54946.60 88888.00 2012-05-14 15:24:07.000 135 12572.55 111.28 54946.57 88888.00 2012-05-14 15:24:07.125 135 12572.55 111.22 54946.57 88888.00 2012-05-14 15:24:07.250 135 12572.50 111.22 54946.60 88888.00 2012-05-14 15:24:07.375 135 12572.50 111.25 54946.57 88888.00 2012-05-14 15:24:07.500 135 12572.50 111.25 54946.55 88888.00 2012-05-14 15:24:07.625 135 12572.50 111.28 54946.57 88888.00 2012-05-14 15:24:07.750 135 12572.50 111.30 54946.57 88888.00 2012-05-14 15:24:07.875 135 12572.50 111.30 54946.55 88888.00 2012-05-14 15:24:08.000 135 12572.52 111.28 54946.53 88888.00 2012-05-14 15:24:08.125 135 12572.55 111.28 54946.57 88888.00 2012-05-14 15:24:08.250 135 12572.48 111.25 54946.55 88888.00 2012-05-14 15:24:08.375 135 12572.50 111.30 54946.57 88888.00 2012-05-14 15:24:08.500 135 12572.48 111.30 54946.55 88888.00 2012-05-14 15:24:08.625 135 12572.52 111.28 54946.55 88888.00 2012-05-14 15:24:08.750 135 12572.52 111.28 54946.57 88888.00 2012-05-14 15:24:08.875 135 12572.55 111.28 54946.57 88888.00 2012-05-14 15:24:09.000 135 12572.52 111.30 54946.55 88888.00 2012-05-14 15:24:09.125 135 12572.52 111.28 54946.57 88888.00 2012-05-14 15:24:09.250 135 12572.50 111.22 54946.57 88888.00 2012-05-14 15:24:09.375 135 12572.50 111.25 54946.57 88888.00 2012-05-14 15:24:09.500 135 12572.52 111.28 54946.55 88888.00 2012-05-14 15:24:09.625 135 12572.48 111.25 54946.53 88888.00 2012-05-14 15:24:09.750 135 12572.45 111.22 54946.53 88888.00 2012-05-14 15:24:09.875 135 12572.50 111.25 54946.55 88888.00 2012-05-14 15:24:10.000 135 12572.42 111.25 54946.50 88888.00 2012-05-14 15:24:10.125 135 12572.45 111.25 54946.53 88888.00 2012-05-14 15:24:10.250 135 12572.40 111.25 54946.55 88888.00 2012-05-14 15:24:10.375 135 12572.45 111.25 54946.53 88888.00 2012-05-14 15:24:10.500 135 12572.45 111.25 54946.53 88888.00 2012-05-14 15:24:10.625 135 12572.45 111.25 54946.53 88888.00 2012-05-14 15:24:10.750 135 12572.50 111.28 54946.53 88888.00 2012-05-14 15:24:10.875 135 12572.52 111.28 54946.53 88888.00 2012-05-14 15:24:11.000 135 12572.48 111.22 54946.50 88888.00 2012-05-14 15:24:11.125 135 12572.40 111.25 54946.55 88888.00 2012-05-14 15:24:11.250 135 12572.40 111.25 54946.57 88888.00 2012-05-14 15:24:11.375 135 12572.48 111.28 54946.55 88888.00 2012-05-14 15:24:11.500 135 12572.48 111.30 54946.55 88888.00 2012-05-14 15:24:11.625 135 12572.45 111.28 54946.53 88888.00 2012-05-14 15:24:11.750 135 12572.42 111.25 54946.55 88888.00 2012-05-14 15:24:11.875 135 12572.45 111.30 54946.57 88888.00 2012-05-14 15:24:12.000 135 12572.45 111.30 54946.57 88888.00 2012-05-14 15:24:12.125 135 12572.40 111.30 54946.57 88888.00 2012-05-14 15:24:12.250 135 12572.35 111.28 54946.57 88888.00 2012-05-14 15:24:12.375 135 12572.40 111.28 54946.55 88888.00 2012-05-14 15:24:12.500 135 12572.40 111.28 54946.53 88888.00 2012-05-14 15:24:12.625 135 12572.38 111.30 54946.57 88888.00 2012-05-14 15:24:12.750 135 12572.38 111.28 54946.57 88888.00 2012-05-14 15:24:12.875 135 12572.48 111.30 54946.62 88888.00 2012-05-14 15:24:13.000 135 12572.45 111.30 54946.57 88888.00 2012-05-14 15:24:13.125 135 12572.45 111.33 54946.57 88888.00 2012-05-14 15:24:13.250 135 12572.40 111.28 54946.60 88888.00 2012-05-14 15:24:13.375 135 12572.40 111.30 54946.57 88888.00 2012-05-14 15:24:13.500 135 12572.45 111.30 54946.60 88888.00 2012-05-14 15:24:13.625 135 12572.52 111.28 54946.60 88888.00 2012-05-14 15:24:13.750 135 12572.58 111.28 54946.62 88888.00 2012-05-14 15:24:13.875 135 12572.50 111.28 54946.62 88888.00 2012-05-14 15:24:14.000 135 12572.40 111.30 54946.55 88888.00 2012-05-14 15:24:14.125 135 12572.45 111.33 54946.57 88888.00 2012-05-14 15:24:14.250 135 12572.48 111.30 54946.57 88888.00 2012-05-14 15:24:14.375 135 12572.52 111.33 54946.57 88888.00 2012-05-14 15:24:14.500 135 12572.50 111.30 54946.60 88888.00 2012-05-14 15:24:14.625 135 12572.48 111.28 54946.57 88888.00 2012-05-14 15:24:14.750 135 12572.48 111.25 54946.60 88888.00 2012-05-14 15:24:14.875 135 12572.42 111.25 54946.62 88888.00 2012-05-14 15:24:15.000 135 12572.45 111.28 54946.60 88888.00 2012-05-14 15:24:15.125 135 12572.48 111.28 54946.60 88888.00 2012-05-14 15:24:15.250 135 12572.42 111.28 54946.57 88888.00 2012-05-14 15:24:15.375 135 12572.42 111.28 54946.60 88888.00 2012-05-14 15:24:15.500 135 12572.45 111.28 54946.60 88888.00 2012-05-14 15:24:15.625 135 12572.50 111.22 54946.57 88888.00 2012-05-14 15:24:15.750 135 12572.55 111.25 54946.60 88888.00 2012-05-14 15:24:15.875 135 12572.52 111.25 54946.60 88888.00 2012-05-14 15:24:16.000 135 12572.48 111.25 54946.57 88888.00 2012-05-14 15:24:16.125 135 12572.45 111.28 54946.60 88888.00 2012-05-14 15:24:16.250 135 12572.40 111.28 54946.55 88888.00 2012-05-14 15:24:16.375 135 12572.48 111.25 54946.55 88888.00 2012-05-14 15:24:16.500 135 12572.42 111.25 54946.55 88888.00 2012-05-14 15:24:16.625 135 12572.45 111.28 54946.55 88888.00 2012-05-14 15:24:16.750 135 12572.42 111.28 54946.57 88888.00 2012-05-14 15:24:16.875 135 12572.42 111.28 54946.57 88888.00 2012-05-14 15:24:17.000 135 12572.42 111.25 54946.57 88888.00 2012-05-14 15:24:17.125 135 12572.48 111.22 54946.57 88888.00 2012-05-14 15:24:17.250 135 12572.45 111.22 54946.62 88888.00 2012-05-14 15:24:17.375 135 12572.38 111.25 54946.60 88888.00 2012-05-14 15:24:17.500 135 12572.38 111.30 54946.57 88888.00 2012-05-14 15:24:17.625 135 12572.35 111.35 54946.57 88888.00 2012-05-14 15:24:17.750 135 12572.35 111.33 54946.62 88888.00 2012-05-14 15:24:17.875 135 12572.33 111.28 54946.57 88888.00 2012-05-14 15:24:18.000 135 12572.35 111.28 54946.60 88888.00 2012-05-14 15:24:18.125 135 12572.35 111.25 54946.57 88888.00 2012-05-14 15:24:18.250 135 12572.30 111.25 54946.60 88888.00 2012-05-14 15:24:18.375 135 12572.38 111.25 54946.60 88888.00 2012-05-14 15:24:18.500 135 12572.42 111.25 54946.60 88888.00 2012-05-14 15:24:18.625 135 12572.38 111.22 54946.60 88888.00 2012-05-14 15:24:18.750 135 12572.30 111.25 54946.62 88888.00 2012-05-14 15:24:18.875 135 12572.23 111.25 54946.65 88888.00 2012-05-14 15:24:19.000 135 12572.27 111.28 54946.62 88888.00 2012-05-14 15:24:19.125 135 12572.35 111.22 54946.62 88888.00 2012-05-14 15:24:19.250 135 12572.33 111.25 54946.62 88888.00 2012-05-14 15:24:19.375 135 12572.38 111.28 54946.60 88888.00 2012-05-14 15:24:19.500 135 12572.35 111.28 54946.60 88888.00 2012-05-14 15:24:19.625 135 12572.30 111.25 54946.62 88888.00 2012-05-14 15:24:19.750 135 12572.30 111.30 54946.65 88888.00 2012-05-14 15:24:19.875 135 12572.35 111.33 54946.62 88888.00 2012-05-14 15:24:20.000 135 12572.40 111.33 54946.60 88888.00 2012-05-14 15:24:20.125 135 12572.40 111.28 54946.60 88888.00 2012-05-14 15:24:20.250 135 12572.38 111.25 54946.60 88888.00 2012-05-14 15:24:20.375 135 12572.48 111.28 54946.60 88888.00 2012-05-14 15:24:20.500 135 12572.48 111.28 54946.57 88888.00 2012-05-14 15:24:20.625 135 12572.42 111.25 54946.60 88888.00 2012-05-14 15:24:20.750 135 12572.35 111.28 54946.62 88888.00 2012-05-14 15:24:20.875 135 12572.33 111.33 54946.62 88888.00 2012-05-14 15:24:21.000 135 12572.27 111.30 54946.57 88888.00 2012-05-14 15:24:21.125 135 12572.30 111.28 54946.62 88888.00 2012-05-14 15:24:21.250 135 12572.27 111.25 54946.68 88888.00 2012-05-14 15:24:21.375 135 12572.35 111.22 54946.65 88888.00 2012-05-14 15:24:21.500 135 12572.33 111.25 54946.60 88888.00 2012-05-14 15:24:21.625 135 12572.35 111.22 54946.57 88888.00 2012-05-14 15:24:21.750 135 12572.35 111.22 54946.60 88888.00 2012-05-14 15:24:21.875 135 12572.30 111.25 54946.62 88888.00 2012-05-14 15:24:22.000 135 12572.33 111.28 54946.60 88888.00 2012-05-14 15:24:22.125 135 12572.33 111.28 54946.57 88888.00 2012-05-14 15:24:22.250 135 12572.23 111.22 54946.60 88888.00 2012-05-14 15:24:22.375 135 12572.27 111.25 54946.60 88888.00 2012-05-14 15:24:22.500 135 12572.30 111.28 54946.60 88888.00 2012-05-14 15:24:22.625 135 12572.27 111.25 54946.57 88888.00 2012-05-14 15:24:22.750 135 12572.30 111.22 54946.62 88888.00 2012-05-14 15:24:22.875 135 12572.33 111.25 54946.65 88888.00 2012-05-14 15:24:23.000 135 12572.30 111.25 54946.65 88888.00 2012-05-14 15:24:23.125 135 12572.20 111.28 54946.68 88888.00 2012-05-14 15:24:23.250 135 12572.15 111.25 54946.68 88888.00 2012-05-14 15:24:23.375 135 12572.15 111.25 54946.70 88888.00 2012-05-14 15:24:23.500 135 12572.12 111.28 54946.68 88888.00 2012-05-14 15:24:23.625 135 12572.12 111.28 54946.62 88888.00 2012-05-14 15:24:23.750 135 12572.12 111.28 54946.65 88888.00 2012-05-14 15:24:23.875 135 12572.20 111.25 54946.60 88888.00 2012-05-14 15:24:24.000 135 12572.25 111.28 54946.65 88888.00 2012-05-14 15:24:24.125 135 12572.30 111.28 54946.65 88888.00 2012-05-14 15:24:24.250 135 12572.30 111.25 54946.62 88888.00 2012-05-14 15:24:24.375 135 12572.30 111.25 54946.62 88888.00 2012-05-14 15:24:24.500 135 12572.23 111.25 54946.62 88888.00 2012-05-14 15:24:24.625 135 12572.20 111.25 54946.65 88888.00 2012-05-14 15:24:24.750 135 12572.17 111.28 54946.68 88888.00 2012-05-14 15:24:24.875 135 12572.23 111.30 54946.65 88888.00 2012-05-14 15:24:25.000 135 12572.23 111.30 54946.65 88888.00 2012-05-14 15:24:25.125 135 12572.15 111.33 54946.68 88888.00 2012-05-14 15:24:25.250 135 12572.17 111.30 54946.70 88888.00 2012-05-14 15:24:25.375 135 12572.20 111.30 54946.68 88888.00 2012-05-14 15:24:25.500 135 12572.12 111.30 54946.68 88888.00 2012-05-14 15:24:25.625 135 12572.12 111.28 54946.65 88888.00 2012-05-14 15:24:25.750 135 12572.15 111.28 54946.65 88888.00 2012-05-14 15:24:25.875 135 12572.17 111.28 54946.65 88888.00 2012-05-14 15:24:26.000 135 12572.15 111.28 54946.62 88888.00 2012-05-14 15:24:26.125 135 12572.17 111.28 54946.60 88888.00 2012-05-14 15:24:26.250 135 12572.17 111.25 54946.62 88888.00 2012-05-14 15:24:26.375 135 12572.17 111.28 54946.60 88888.00 2012-05-14 15:24:26.500 135 12572.17 111.30 54946.62 88888.00 2012-05-14 15:24:26.625 135 12572.23 111.30 54946.65 88888.00 2012-05-14 15:24:26.750 135 12572.20 111.28 54946.62 88888.00 2012-05-14 15:24:26.875 135 12572.15 111.30 54946.62 88888.00 2012-05-14 15:24:27.000 135 12572.17 111.28 54946.65 88888.00 2012-05-14 15:24:27.125 135 12572.17 111.30 54946.65 88888.00 2012-05-14 15:24:27.250 135 12572.10 111.28 54946.68 88888.00 2012-05-14 15:24:27.375 135 12572.12 111.28 54946.65 88888.00 2012-05-14 15:24:27.500 135 12572.10 111.28 54946.65 88888.00 2012-05-14 15:24:27.625 135 12572.10 111.28 54946.65 88888.00 2012-05-14 15:24:27.750 135 12572.08 111.25 54946.62 88888.00 2012-05-14 15:24:27.875 135 12572.12 111.25 54946.62 88888.00 2012-05-14 15:24:28.000 135 12572.12 111.28 54946.62 88888.00 2012-05-14 15:24:28.125 135 12572.08 111.28 54946.60 88888.00 2012-05-14 15:24:28.250 135 12572.12 111.28 54946.62 88888.00 2012-05-14 15:24:28.375 135 12572.17 111.28 54946.62 88888.00 2012-05-14 15:24:28.500 135 12572.15 111.30 54946.65 88888.00 2012-05-14 15:24:28.625 135 12572.02 111.28 54946.68 88888.00 2012-05-14 15:24:28.750 135 12572.05 111.28 54946.65 88888.00 2012-05-14 15:24:28.875 135 12572.08 111.28 54946.65 88888.00 2012-05-14 15:24:29.000 135 12572.08 111.28 54946.65 88888.00 2012-05-14 15:24:29.125 135 12572.05 111.28 54946.65 88888.00 2012-05-14 15:24:29.250 135 12571.98 111.25 54946.65 88888.00 2012-05-14 15:24:29.375 135 12572.00 111.30 54946.62 88888.00 2012-05-14 15:24:29.500 135 12572.05 111.35 54946.65 88888.00 2012-05-14 15:24:29.625 135 12572.08 111.33 54946.68 88888.00 2012-05-14 15:24:29.750 135 12572.08 111.28 54946.70 88888.00 2012-05-14 15:24:29.875 135 12572.05 111.28 54946.72 88888.00 2012-05-14 15:24:30.000 135 12572.08 111.33 54946.70 88888.00 2012-05-14 15:24:30.125 135 12572.05 111.33 54946.68 88888.00 2012-05-14 15:24:30.250 135 12572.02 111.28 54946.65 88888.00 2012-05-14 15:24:30.375 135 12572.10 111.28 54946.68 88888.00 2012-05-14 15:24:30.500 135 12572.10 111.35 54946.68 88888.00 2012-05-14 15:24:30.625 135 12572.05 111.35 54946.65 88888.00 2012-05-14 15:24:30.750 135 12572.02 111.33 54946.65 88888.00 2012-05-14 15:24:30.875 135 12572.08 111.33 54946.68 88888.00 2012-05-14 15:24:31.000 135 12572.12 111.30 54946.62 88888.00 2012-05-14 15:24:31.125 135 12572.05 111.30 54946.65 88888.00 2012-05-14 15:24:31.250 135 12572.00 111.30 54946.68 88888.00 2012-05-14 15:24:31.375 135 12572.00 111.33 54946.68 88888.00 2012-05-14 15:24:31.500 135 12572.00 111.33 54946.68 88888.00 2012-05-14 15:24:31.625 135 12571.98 111.35 54946.70 88888.00 2012-05-14 15:24:31.750 135 12572.00 111.33 54946.68 88888.00 2012-05-14 15:24:31.875 135 12571.98 111.35 54946.68 88888.00 2012-05-14 15:24:32.000 135 12572.08 111.35 54946.70 88888.00 2012-05-14 15:24:32.125 135 12572.10 111.38 54946.68 88888.00 2012-05-14 15:24:32.250 135 12572.02 111.35 54946.68 88888.00 2012-05-14 15:24:32.375 135 12572.02 111.35 54946.68 88888.00 2012-05-14 15:24:32.500 135 12572.00 111.38 54946.70 88888.00 2012-05-14 15:24:32.625 135 12572.02 111.35 54946.70 88888.00 2012-05-14 15:24:32.750 135 12572.00 111.33 54946.72 88888.00 2012-05-14 15:24:32.875 135 12572.00 111.33 54946.72 88888.00 2012-05-14 15:24:33.000 135 12572.00 111.33 54946.72 88888.00 2012-05-14 15:24:33.125 135 12571.95 111.33 54946.75 88888.00 2012-05-14 15:24:33.250 135 12571.92 111.30 54946.72 88888.00 2012-05-14 15:24:33.375 135 12572.00 111.30 54946.70 88888.00 2012-05-14 15:24:33.500 135 12572.02 111.30 54946.72 88888.00 2012-05-14 15:24:33.625 135 12572.02 111.35 54946.68 88888.00 2012-05-14 15:24:33.750 135 12572.02 111.38 54946.68 88888.00 2012-05-14 15:24:33.875 135 12572.02 111.35 54946.70 88888.00 2012-05-14 15:24:34.000 135 12571.98 111.35 54946.70 88888.00 2012-05-14 15:24:34.125 135 12571.98 111.40 54946.68 88888.00 2012-05-14 15:24:34.250 135 12571.98 111.38 54946.68 88888.00 2012-05-14 15:24:34.375 135 12572.00 111.38 54946.65 88888.00 2012-05-14 15:24:34.500 135 12571.95 111.38 54946.68 88888.00 2012-05-14 15:24:34.625 135 12571.95 111.40 54946.65 88888.00 2012-05-14 15:24:34.750 135 12571.92 111.38 54946.68 88888.00 2012-05-14 15:24:34.875 135 12571.95 111.38 54946.70 88888.00 2012-05-14 15:24:35.000 135 12571.92 111.35 54946.65 88888.00 2012-05-14 15:24:35.125 135 12571.92 111.40 54946.68 88888.00 2012-05-14 15:24:35.250 135 12571.88 111.38 54946.70 88888.00 2012-05-14 15:24:35.375 135 12571.95 111.40 54946.72 88888.00 2012-05-14 15:24:35.500 135 12571.98 111.42 54946.75 88888.00 2012-05-14 15:24:35.625 135 12571.95 111.42 54946.75 88888.00 2012-05-14 15:24:35.750 135 12571.90 111.42 54946.72 88888.00 2012-05-14 15:24:35.875 135 12571.98 111.40 54946.72 88888.00 2012-05-14 15:24:36.000 135 12571.92 111.38 54946.70 88888.00 2012-05-14 15:24:36.125 135 12571.88 111.40 54946.75 88888.00 2012-05-14 15:24:36.250 135 12571.85 111.40 54946.75 88888.00 2012-05-14 15:24:36.375 135 12571.90 111.42 54946.72 88888.00 2012-05-14 15:24:36.500 135 12571.88 111.42 54946.70 88888.00 2012-05-14 15:24:36.625 135 12571.90 111.42 54946.75 88888.00 2012-05-14 15:24:36.750 135 12571.90 111.47 54946.78 88888.00 2012-05-14 15:24:36.875 135 12571.98 111.45 54946.75 88888.00 2012-05-14 15:24:37.000 135 12571.98 111.42 54946.72 88888.00 2012-05-14 15:24:37.125 135 12571.98 111.42 54946.75 88888.00 2012-05-14 15:24:37.250 135 12571.98 111.45 54946.75 88888.00 2012-05-14 15:24:37.375 135 12572.05 111.47 54946.72 88888.00 2012-05-14 15:24:37.500 135 12572.00 111.42 54946.72 88888.00 2012-05-14 15:24:37.625 135 12572.00 111.42 54946.75 88888.00 2012-05-14 15:24:37.750 135 12571.92 111.42 54946.72 88888.00 2012-05-14 15:24:37.875 135 12571.92 111.45 54946.72 88888.00 2012-05-14 15:24:38.000 135 12571.90 111.42 54946.72 88888.00 2012-05-14 15:24:38.125 135 12571.90 111.45 54946.70 88888.00 2012-05-14 15:24:38.250 135 12571.90 111.42 54946.72 88888.00 2012-05-14 15:24:38.375 135 12571.95 111.45 54946.70 88888.00 2012-05-14 15:24:38.500 135 12571.90 111.47 54946.70 88888.00 2012-05-14 15:24:38.625 135 12571.85 111.47 54946.72 88888.00 2012-05-14 15:24:38.750 135 12571.77 111.47 54946.72 88888.00 2012-05-14 15:24:38.875 135 12571.73 111.45 54946.70 88888.00 2012-05-14 15:24:39.000 135 12571.83 111.47 54946.68 88888.00 2012-05-14 15:24:39.125 135 12571.90 111.45 54946.70 88888.00 2012-05-14 15:24:39.250 135 12571.85 111.40 54946.72 88888.00 2012-05-14 15:24:39.375 135 12571.90 111.45 54946.75 88888.00 2012-05-14 15:24:39.500 135 12571.90 111.47 54946.72 88888.00 2012-05-14 15:24:39.625 135 12571.88 111.47 54946.70 88888.00 2012-05-14 15:24:39.750 135 12571.88 111.40 54946.68 88888.00 2012-05-14 15:24:39.875 135 12571.85 111.42 54946.65 88888.00 2012-05-14 15:24:40.000 135 12571.80 111.45 54946.65 88888.00 2012-05-14 15:24:40.125 135 12571.85 111.45 54946.68 88888.00 2012-05-14 15:24:40.250 135 12571.90 111.42 54946.62 88888.00 2012-05-14 15:24:40.375 135 12571.90 111.42 54946.65 88888.00 2012-05-14 15:24:40.500 135 12571.85 111.47 54946.72 88888.00 2012-05-14 15:24:40.625 135 12571.85 111.50 54946.72 88888.00 2012-05-14 15:24:40.750 135 12571.83 111.45 54946.72 88888.00 2012-05-14 15:24:40.875 135 12571.83 111.45 54946.72 88888.00 2012-05-14 15:24:41.000 135 12571.83 111.47 54946.75 88888.00 2012-05-14 15:24:41.125 135 12571.77 111.47 54946.72 88888.00 2012-05-14 15:24:41.250 135 12571.73 111.45 54946.70 88888.00 2012-05-14 15:24:41.375 135 12571.80 111.47 54946.70 88888.00 2012-05-14 15:24:41.500 135 12571.77 111.50 54946.72 88888.00 2012-05-14 15:24:41.625 135 12571.75 111.50 54946.72 88888.00 2012-05-14 15:24:41.750 135 12571.70 111.50 54946.70 88888.00 2012-05-14 15:24:41.875 135 12571.75 111.50 54946.70 88888.00 2012-05-14 15:24:42.000 135 12571.80 111.53 54946.70 88888.00 2012-05-14 15:24:42.125 135 12571.83 111.53 54946.78 88888.00 2012-05-14 15:24:42.250 135 12571.75 111.53 54946.78 88888.00 2012-05-14 15:24:42.375 135 12571.77 111.55 54946.80 88888.00 2012-05-14 15:24:42.500 135 12571.75 111.55 54946.78 88888.00 2012-05-14 15:24:42.625 135 12571.73 111.50 54946.72 88888.00 2012-05-14 15:24:42.750 135 12571.75 111.45 54946.72 88888.00 2012-05-14 15:24:42.875 135 12571.77 111.53 54946.75 88888.00 2012-05-14 15:24:43.000 135 12571.77 111.50 54946.75 88888.00 2012-05-14 15:24:43.125 135 12571.77 111.53 54946.75 88888.00 2012-05-14 15:24:43.250 135 12571.75 111.50 54946.75 88888.00 2012-05-14 15:24:43.375 135 12571.77 111.50 54946.75 88888.00 2012-05-14 15:24:43.500 135 12571.77 111.53 54946.72 88888.00 2012-05-14 15:24:43.625 135 12571.80 111.55 54946.75 88888.00 2012-05-14 15:24:43.750 135 12571.77 111.53 54946.78 88888.00 2012-05-14 15:24:43.875 135 12571.75 111.53 54946.80 88888.00 2012-05-14 15:24:44.000 135 12571.73 111.50 54946.75 88888.00 2012-05-14 15:24:44.125 135 12571.80 111.50 54946.75 88888.00 2012-05-14 15:24:44.250 135 12571.83 111.45 54946.72 88888.00 2012-05-14 15:24:44.375 135 12571.80 111.53 54946.72 88888.00 2012-05-14 15:24:44.500 135 12571.75 111.53 54946.75 88888.00 2012-05-14 15:24:44.625 135 12571.73 111.53 54946.75 88888.00 2012-05-14 15:24:44.750 135 12571.80 111.53 54946.75 88888.00 2012-05-14 15:24:44.875 135 12571.83 111.47 54946.75 88888.00 2012-05-14 15:24:45.000 135 12571.83 111.50 54946.75 88888.00 2012-05-14 15:24:45.125 135 12571.80 111.50 54946.75 88888.00 2012-05-14 15:24:45.250 135 12571.67 111.47 54946.75 88888.00 2012-05-14 15:24:45.375 135 12571.73 111.50 54946.72 88888.00 2012-05-14 15:24:45.500 135 12571.75 111.53 54946.75 88888.00 2012-05-14 15:24:45.625 135 12571.73 111.50 54946.72 88888.00 2012-05-14 15:24:45.750 135 12571.70 111.53 54946.75 88888.00 2012-05-14 15:24:45.875 135 12571.70 111.55 54946.78 88888.00 2012-05-14 15:24:46.000 135 12571.70 111.47 54946.75 88888.00 2012-05-14 15:24:46.125 135 12571.70 111.53 54946.78 88888.00 2012-05-14 15:24:46.250 135 12571.67 111.50 54946.80 88888.00 2012-05-14 15:24:46.375 135 12571.65 111.50 54946.78 88888.00 2012-05-14 15:24:46.500 135 12571.62 111.53 54946.72 88888.00 2012-05-14 15:24:46.625 135 12571.67 111.55 54946.75 88888.00 2012-05-14 15:24:46.750 135 12571.70 111.55 54946.78 88888.00 2012-05-14 15:24:46.875 135 12571.67 111.53 54946.80 88888.00 2012-05-14 15:24:47.000 135 12571.67 111.55 54946.75 88888.00 2012-05-14 15:24:47.125 135 12571.67 111.50 54946.78 88888.00 2012-05-14 15:24:47.250 135 12571.60 111.47 54946.72 88888.00 2012-05-14 15:24:47.375 135 12571.62 111.53 54946.75 88888.00 2012-05-14 15:24:47.500 135 12571.65 111.55 54946.75 88888.00 2012-05-14 15:24:47.625 135 12571.65 111.50 54946.72 88888.00 2012-05-14 15:24:47.750 135 12571.62 111.50 54946.72 88888.00 2012-05-14 15:24:47.875 135 12571.60 111.58 54946.75 88888.00 2012-05-14 15:24:48.000 135 12571.62 111.58 54946.72 88888.00 2012-05-14 15:24:48.125 135 12571.55 111.55 54946.72 88888.00 2012-05-14 15:24:48.250 135 12571.55 111.53 54946.75 88888.00 2012-05-14 15:24:48.375 135 12571.60 111.55 54946.75 88888.00 2012-05-14 15:24:48.500 135 12571.65 111.58 54946.78 88888.00 2012-05-14 15:24:48.625 135 12571.65 111.55 54946.75 88888.00 2012-05-14 15:24:48.750 135 12571.70 111.53 54946.78 88888.00 2012-05-14 15:24:48.875 135 12571.67 111.55 54946.75 88888.00 2012-05-14 15:24:49.000 135 12571.65 111.58 54946.75 88888.00 2012-05-14 15:24:49.125 135 12571.60 111.55 54946.78 88888.00 2012-05-14 15:24:49.250 135 12571.52 111.53 54946.78 88888.00 2012-05-14 15:24:49.375 135 12571.58 111.58 54946.78 88888.00 2012-05-14 15:24:49.500 135 12571.58 111.60 54946.80 88888.00 2012-05-14 15:24:49.625 135 12571.55 111.58 54946.78 88888.00 2012-05-14 15:24:49.750 135 12571.58 111.58 54946.75 88888.00 2012-05-14 15:24:49.875 135 12571.55 111.58 54946.75 88888.00 2012-05-14 15:24:50.000 135 12571.60 111.53 54946.75 88888.00 2012-05-14 15:24:50.125 135 12571.58 111.58 54946.78 88888.00 2012-05-14 15:24:50.250 135 12571.58 111.60 54946.80 88888.00 2012-05-14 15:24:50.375 135 12571.60 111.62 54946.80 88888.00 2012-05-14 15:24:50.500 135 12571.50 111.60 54946.80 88888.00 2012-05-14 15:24:50.625 135 12571.50 111.58 54946.78 88888.00 2012-05-14 15:24:50.750 135 12571.52 111.62 54946.80 88888.00 2012-05-14 15:24:50.875 135 12571.58 111.60 54946.78 88888.00 2012-05-14 15:24:51.000 135 12571.62 111.58 54946.75 88888.00 2012-05-14 15:24:51.125 135 12571.62 111.60 54946.80 88888.00 2012-05-14 15:24:51.250 135 12571.60 111.60 54946.80 88888.00 2012-05-14 15:24:51.375 135 12571.60 111.62 54946.75 88888.00 2012-05-14 15:24:51.500 135 12571.55 111.60 54946.75 88888.00 2012-05-14 15:24:51.625 135 12571.55 111.55 54946.75 88888.00 2012-05-14 15:24:51.750 135 12571.52 111.60 54946.78 88888.00 2012-05-14 15:24:51.875 135 12571.52 111.58 54946.75 88888.00 2012-05-14 15:24:52.000 135 12571.50 111.55 54946.75 88888.00 2012-05-14 15:24:52.125 135 12571.50 111.58 54946.78 88888.00 2012-05-14 15:24:52.250 135 12571.42 111.58 54946.75 88888.00 2012-05-14 15:24:52.375 135 12571.42 111.58 54946.75 88888.00 2012-05-14 15:24:52.500 135 12571.48 111.58 54946.75 88888.00 2012-05-14 15:24:52.625 135 12571.50 111.58 54946.78 88888.00 2012-05-14 15:24:52.750 135 12571.50 111.60 54946.78 88888.00 2012-05-14 15:24:52.875 135 12571.50 111.60 54946.78 88888.00 2012-05-14 15:24:53.000 135 12571.55 111.58 54946.75 88888.00 2012-05-14 15:24:53.125 135 12571.55 111.60 54946.80 88888.00 2012-05-14 15:24:53.250 135 12571.42 111.60 54946.82 88888.00 2012-05-14 15:24:53.375 135 12571.45 111.65 54946.82 88888.00 2012-05-14 15:24:53.500 135 12571.48 111.62 54946.80 88888.00 2012-05-14 15:24:53.625 135 12571.45 111.60 54946.80 88888.00 2012-05-14 15:24:53.750 135 12571.48 111.60 54946.80 88888.00 2012-05-14 15:24:53.875 135 12571.50 111.58 54946.72 88888.00 2012-05-14 15:24:54.000 135 12571.48 111.60 54946.72 88888.00 2012-05-14 15:24:54.125 135 12571.42 111.58 54946.75 88888.00 2012-05-14 15:24:54.250 135 12571.38 111.58 54946.78 88888.00 2012-05-14 15:24:54.375 135 12571.45 111.62 54946.82 88888.00 2012-05-14 15:24:54.500 135 12571.48 111.65 54946.78 88888.00 2012-05-14 15:24:54.625 135 12571.50 111.62 54946.78 88888.00 2012-05-14 15:24:54.750 135 12571.48 111.60 54946.80 88888.00 2012-05-14 15:24:54.875 135 12571.45 111.58 54946.80 88888.00 2012-05-14 15:24:55.000 135 12571.48 111.58 54946.78 88888.00 2012-05-14 15:24:55.125 135 12571.48 111.60 54946.78 88888.00 2012-05-14 15:24:55.250 135 12571.45 111.60 54946.80 88888.00 2012-05-14 15:24:55.375 135 12571.52 111.65 54946.80 88888.00 2012-05-14 15:24:55.500 135 12571.55 111.62 54946.75 88888.00 2012-05-14 15:24:55.625 135 12571.52 111.62 54946.75 88888.00 2012-05-14 15:24:55.750 135 12571.45 111.62 54946.75 88888.00 2012-05-14 15:24:55.875 135 12571.50 111.62 54946.78 88888.00 2012-05-14 15:24:56.000 135 12571.55 111.67 54946.78 88888.00 2012-05-14 15:24:56.125 135 12571.58 111.65 54946.75 88888.00 2012-05-14 15:24:56.250 135 12571.55 111.62 54946.78 88888.00 2012-05-14 15:24:56.375 135 12571.55 111.62 54946.75 88888.00 2012-05-14 15:24:56.500 135 12571.55 111.65 54946.72 88888.00 2012-05-14 15:24:56.625 135 12571.50 111.65 54946.78 88888.00 2012-05-14 15:24:56.750 135 12571.48 111.65 54946.78 88888.00 2012-05-14 15:24:56.875 135 12571.50 111.67 54946.78 88888.00 2012-05-14 15:24:57.000 135 12571.48 111.67 54946.75 88888.00 2012-05-14 15:24:57.125 135 12571.48 111.67 54946.78 88888.00 2012-05-14 15:24:57.250 135 12571.38 111.65 54946.80 88888.00 2012-05-14 15:24:57.375 135 12571.40 111.67 54946.80 88888.00 2012-05-14 15:24:57.500 135 12571.48 111.65 54946.78 88888.00 2012-05-14 15:24:57.625 135 12571.50 111.60 54946.78 88888.00 2012-05-14 15:24:57.750 135 12571.45 111.62 54946.78 88888.00 2012-05-14 15:24:57.875 135 12571.45 111.65 54946.78 88888.00 2012-05-14 15:24:58.000 135 12571.48 111.62 54946.78 88888.00 2012-05-14 15:24:58.125 135 12571.48 111.62 54946.78 88888.00 2012-05-14 15:24:58.250 135 12571.40 111.62 54946.78 88888.00 2012-05-14 15:24:58.375 135 12571.35 111.62 54946.78 88888.00 2012-05-14 15:24:58.500 135 12571.33 111.65 54946.80 88888.00 2012-05-14 15:24:58.625 135 12571.38 111.67 54946.78 88888.00 2012-05-14 15:24:58.750 135 12571.42 111.67 54946.75 88888.00 2012-05-14 15:24:58.875 135 12571.45 111.70 54946.78 88888.00 2012-05-14 15:24:59.000 135 12571.35 111.67 54946.78 88888.00 2012-05-14 15:24:59.125 135 12571.27 111.67 54946.78 88888.00 2012-05-14 15:24:59.250 135 12571.30 111.67 54946.80 88888.00 2012-05-14 15:24:59.375 135 12571.45 111.72 54946.78 88888.00 2012-05-14 15:24:59.500 135 12571.48 111.70 54946.75 88888.00 2012-05-14 15:24:59.625 135 12571.45 111.70 54946.75 88888.00 2012-05-14 15:24:59.750 135 12571.45 111.75 54946.78 88888.00 2012-05-14 15:24:59.875 135 12571.50 111.75 54946.78 88888.00 2012-05-14 15:25:00.000 135 12571.48 111.70 54946.78 88888.00 2012-05-14 15:25:00.125 135 12571.38 111.70 54946.80 88888.00 2012-05-14 15:25:00.250 135 12571.33 111.70 54946.75 88888.00 2012-05-14 15:25:00.375 135 12571.35 111.72 54946.75 88888.00 2012-05-14 15:25:00.500 135 12571.38 111.72 54946.75 88888.00 2012-05-14 15:25:00.625 135 12571.40 111.75 54946.80 88888.00 2012-05-14 15:25:00.750 135 12571.40 111.78 54946.78 88888.00 2012-05-14 15:25:00.875 135 12571.38 111.78 54946.78 88888.00 2012-05-14 15:25:01.000 135 12571.40 111.78 54946.75 88888.00 2012-05-14 15:25:01.125 135 12571.35 111.75 54946.78 88888.00 2012-05-14 15:25:01.250 135 12571.35 111.75 54946.78 88888.00 2012-05-14 15:25:01.375 135 12571.45 111.78 54946.80 88888.00 2012-05-14 15:25:01.500 135 12571.42 111.75 54946.78 88888.00 2012-05-14 15:25:01.625 135 12571.38 111.75 54946.78 88888.00 2012-05-14 15:25:01.750 135 12571.40 111.78 54946.75 88888.00 2012-05-14 15:25:01.875 135 12571.35 111.78 54946.78 88888.00 2012-05-14 15:25:02.000 135 12571.33 111.75 54946.72 88888.00 2012-05-14 15:25:02.125 135 12571.38 111.75 54946.75 88888.00 2012-05-14 15:25:02.250 135 12571.35 111.75 54946.78 88888.00 2012-05-14 15:25:02.375 135 12571.35 111.80 54946.78 88888.00 2012-05-14 15:25:02.500 135 12571.30 111.78 54946.75 88888.00 2012-05-14 15:25:02.625 135 12571.35 111.75 54946.75 88888.00 2012-05-14 15:25:02.750 135 12571.40 111.78 54946.75 88888.00 2012-05-14 15:25:02.875 135 12571.42 111.80 54946.72 88888.00 2012-05-14 15:25:03.000 135 12571.38 111.80 54946.75 88888.00 2012-05-14 15:25:03.125 135 12571.33 111.80 54946.75 88888.00 2012-05-14 15:25:03.250 135 12571.35 111.80 54946.75 88888.00 2012-05-14 15:25:03.375 135 12571.35 111.80 54946.78 88888.00 2012-05-14 15:25:03.500 135 12571.38 111.83 54946.75 88888.00 2012-05-14 15:25:03.625 135 12571.40 111.78 54946.75 88888.00 2012-05-14 15:25:03.750 135 12571.40 111.80 54946.75 88888.00 2012-05-14 15:25:03.875 135 12571.33 111.83 54946.75 88888.00 2012-05-14 15:25:04.000 135 12571.25 111.80 54946.72 88888.00 2012-05-14 15:25:04.125 135 12571.23 111.80 54946.75 88888.00 2012-05-14 15:25:04.250 135 12571.17 111.78 54946.78 88888.00 2012-05-14 15:25:04.375 135 12571.25 111.78 54946.75 88888.00 2012-05-14 15:25:04.500 135 12571.27 111.85 54946.75 88888.00 2012-05-14 15:25:04.625 135 12571.23 111.88 54946.78 88888.00 2012-05-14 15:25:04.750 135 12571.20 111.85 54946.72 88888.00 2012-05-14 15:25:04.875 135 12571.27 111.83 54946.75 88888.00 2012-05-14 15:25:05.000 135 12571.27 111.85 54946.75 88888.00 2012-05-14 15:25:05.125 135 12571.27 111.80 54946.75 88888.00 2012-05-14 15:25:05.250 135 12571.27 111.83 54946.75 88888.00 2012-05-14 15:25:05.375 135 12571.33 111.85 54946.72 88888.00 2012-05-14 15:25:05.500 135 12571.33 111.83 54946.72 88888.00 2012-05-14 15:25:05.625 135 12571.30 111.80 54946.70 88888.00 2012-05-14 15:25:05.750 135 12571.33 111.85 54946.72 88888.00 2012-05-14 15:25:05.875 135 12571.33 111.88 54946.72 88888.00 2012-05-14 15:25:06.000 135 12571.35 111.88 54946.70 88888.00 2012-05-14 15:25:06.125 135 12571.25 111.88 54946.72 88888.00 2012-05-14 15:25:06.250 135 12571.25 111.88 54946.75 88888.00 2012-05-14 15:25:06.375 135 12571.30 111.85 54946.75 88888.00 2012-05-14 15:25:06.500 135 12571.33 111.85 54946.78 88888.00 2012-05-14 15:25:06.625 135 12571.30 111.85 54946.75 88888.00 2012-05-14 15:25:06.750 135 12571.33 111.90 54946.75 88888.00 2012-05-14 15:25:06.875 135 12571.27 111.88 54946.75 88888.00 2012-05-14 15:25:07.000 135 12571.27 111.85 54946.78 88888.00 2012-05-14 15:25:07.125 135 12571.33 111.85 54946.78 88888.00 2012-05-14 15:25:07.250 135 12571.38 111.85 54946.75 88888.00 2012-05-14 15:25:07.375 135 12571.35 111.90 54946.75 88888.00 2012-05-14 15:25:07.500 135 12571.23 111.90 54946.72 88888.00 2012-05-14 15:25:07.625 135 12571.25 111.88 54946.72 88888.00 2012-05-14 15:25:07.750 135 12571.25 111.88 54946.72 88888.00 2012-05-14 15:25:07.875 135 12571.25 111.90 54946.75 88888.00 2012-05-14 15:25:08.000 135 12571.23 111.92 54946.75 88888.00 2012-05-14 15:25:08.125 135 12571.23 111.92 54946.78 88888.00 2012-05-14 15:25:08.250 135 12571.17 111.90 54946.78 88888.00 2012-05-14 15:25:08.375 135 12571.23 111.90 54946.72 88888.00 2012-05-14 15:25:08.500 135 12571.27 111.92 54946.72 88888.00 2012-05-14 15:25:08.625 135 12571.25 111.92 54946.75 88888.00 2012-05-14 15:25:08.750 135 12571.25 111.90 54946.72 88888.00 2012-05-14 15:25:08.875 135 12571.25 111.88 54946.75 88888.00 2012-05-14 15:25:09.000 135 12571.20 111.88 54946.75 88888.00 2012-05-14 15:25:09.125 135 12571.17 111.90 54946.78 88888.00 2012-05-14 15:25:09.250 135 12571.12 111.90 54946.78 88888.00 2012-05-14 15:25:09.375 135 12571.15 111.90 54946.75 88888.00 2012-05-14 15:25:09.500 135 12571.10 111.90 54946.75 88888.00 2012-05-14 15:25:09.625 135 12571.05 111.90 54946.78 88888.00 2012-05-14 15:25:09.750 135 12571.08 111.88 54946.75 88888.00 2012-05-14 15:25:09.875 135 12571.12 111.88 54946.75 88888.00 2012-05-14 15:25:10.000 135 12571.17 111.88 54946.72 88888.00 2012-05-14 15:25:10.125 135 12571.17 111.90 54946.75 88888.00 2012-05-14 15:25:10.250 135 12571.17 111.88 54946.75 88888.00 2012-05-14 15:25:10.375 135 12571.23 111.92 54946.75 88888.00 2012-05-14 15:25:10.500 135 12571.23 111.92 54946.75 88888.00 2012-05-14 15:25:10.625 135 12571.23 111.90 54946.72 88888.00 2012-05-14 15:25:10.750 135 12571.20 111.92 54946.70 88888.00 2012-05-14 15:25:10.875 135 12571.15 111.90 54946.68 88888.00 2012-05-14 15:25:11.000 135 12571.17 111.90 54946.68 88888.00 2012-05-14 15:25:11.125 135 12571.25 111.92 54946.70 88888.00 2012-05-14 15:25:11.250 135 12571.15 111.92 54946.72 88888.00 2012-05-14 15:25:11.375 135 12571.17 111.95 54946.72 88888.00 2012-05-14 15:25:11.500 135 12571.20 111.92 54946.75 88888.00 2012-05-14 15:25:11.625 135 12571.23 111.97 54946.72 88888.00 2012-05-14 15:25:11.750 135 12571.27 112.00 54946.75 88888.00 2012-05-14 15:25:11.875 135 12571.23 112.00 54946.72 88888.00 2012-05-14 15:25:12.000 135 12571.08 111.92 54946.65 88888.00 2012-05-14 15:25:12.125 135 12571.00 111.92 54946.70 88888.00 2012-05-14 15:25:12.250 135 12571.10 111.92 54946.72 88888.00 2012-05-14 15:25:12.375 135 12571.17 111.97 54946.72 88888.00 2012-05-14 15:25:12.500 135 12571.08 111.97 54946.72 88888.00 2012-05-14 15:25:12.625 135 12571.10 111.97 54946.70 88888.00 2012-05-14 15:25:12.750 135 12571.10 111.97 54946.70 88888.00 2012-05-14 15:25:12.875 135 12571.08 112.00 54946.75 88888.00 2012-05-14 15:25:13.000 135 12571.02 111.97 54946.75 88888.00 2012-05-14 15:25:13.125 135 12571.00 111.97 54946.75 88888.00 2012-05-14 15:25:13.250 135 12570.98 111.97 54946.78 88888.00 2012-05-14 15:25:13.375 135 12570.98 112.00 54946.75 88888.00 2012-05-14 15:25:13.500 135 12570.92 111.97 54946.78 88888.00 2012-05-14 15:25:13.625 135 12570.95 112.00 54946.78 88888.00 2012-05-14 15:25:13.750 135 12570.98 112.00 54946.72 88888.00 2012-05-14 15:25:13.875 135 12571.02 112.03 54946.72 88888.00 2012-05-14 15:25:14.000 135 12571.00 112.00 54946.75 88888.00 2012-05-14 15:25:14.125 135 12571.08 112.00 54946.72 88888.00 2012-05-14 15:25:14.250 135 12571.00 111.97 54946.75 88888.00 2012-05-14 15:25:14.375 135 12570.98 112.00 54946.80 88888.00 2012-05-14 15:25:14.500 135 12570.98 112.03 54946.75 88888.00 2012-05-14 15:25:14.625 135 12571.00 112.00 54946.75 88888.00 2012-05-14 15:25:14.750 135 12571.08 112.03 54946.75 88888.00 2012-05-14 15:25:14.875 135 12571.05 112.00 54946.78 88888.00 2012-05-14 15:25:15.000 135 12571.05 112.00 54946.75 88888.00 2012-05-14 15:25:15.125 135 12571.05 111.97 54946.72 88888.00 2012-05-14 15:25:15.250 135 12571.10 111.97 54946.72 88888.00 2012-05-14 15:25:15.375 135 12571.17 111.97 54946.70 88888.00 2012-05-14 15:25:15.500 135 12571.12 111.97 54946.68 88888.00 2012-05-14 15:25:15.625 135 12571.02 112.03 54946.70 88888.00 2012-05-14 15:25:15.750 135 12570.95 112.03 54946.65 88888.00 2012-05-14 15:25:15.875 135 12571.00 112.00 54946.65 88888.00 2012-05-14 15:25:16.000 135 12571.00 112.00 54946.68 88888.00 2012-05-14 15:25:16.125 135 12570.95 112.00 54946.68 88888.00 2012-05-14 15:25:16.250 135 12570.95 112.03 54946.72 88888.00 2012-05-14 15:25:16.375 135 12570.98 112.05 54946.72 88888.00 2012-05-14 15:25:16.500 135 12570.98 112.05 54946.70 88888.00 2012-05-14 15:25:16.625 135 12570.98 112.03 54946.72 88888.00 2012-05-14 15:25:16.750 135 12570.95 112.00 54946.75 88888.00 2012-05-14 15:25:16.875 135 12570.85 112.03 54946.72 88888.00 2012-05-14 15:25:17.000 135 12570.90 112.03 54946.70 88888.00 2012-05-14 15:25:17.125 135 12570.95 112.00 54946.72 88888.00 2012-05-14 15:25:17.250 135 12570.98 112.00 54946.72 88888.00 2012-05-14 15:25:17.375 135 12570.90 112.03 54946.72 88888.00 2012-05-14 15:25:17.500 135 12570.85 112.00 54946.68 88888.00 2012-05-14 15:25:17.625 135 12570.85 112.03 54946.70 88888.00 2012-05-14 15:25:17.750 135 12570.90 112.03 54946.68 88888.00 2012-05-14 15:25:17.875 135 12570.90 112.03 54946.68 88888.00 2012-05-14 15:25:18.000 135 12570.88 112.03 54946.70 88888.00 2012-05-14 15:25:18.125 135 12570.85 112.00 54946.72 88888.00 2012-05-14 15:25:18.250 135 12570.90 112.03 54946.72 88888.00 2012-05-14 15:25:18.375 135 12570.95 112.05 54946.70 88888.00 2012-05-14 15:25:18.500 135 12570.95 112.05 54946.75 88888.00 2012-05-14 15:25:18.625 135 12570.90 112.05 54946.70 88888.00 2012-05-14 15:25:18.750 135 12570.90 112.08 54946.70 88888.00 2012-05-14 15:25:18.875 135 12570.90 112.08 54946.68 88888.00 2012-05-14 15:25:19.000 135 12571.00 112.10 54946.70 88888.00 2012-05-14 15:25:19.125 135 12571.02 112.05 54946.70 88888.00 2012-05-14 15:25:19.250 135 12570.92 112.05 54946.72 88888.00 2012-05-14 15:25:19.375 135 12570.92 112.08 54946.70 88888.00 2012-05-14 15:25:19.500 135 12570.92 112.08 54946.70 88888.00 2012-05-14 15:25:19.625 135 12570.92 112.05 54946.68 88888.00 2012-05-14 15:25:19.750 135 12570.85 112.05 54946.70 88888.00 2012-05-14 15:25:19.875 135 12570.88 112.08 54946.70 88888.00 2012-05-14 15:25:20.000 135 12570.88 112.08 54946.65 88888.00 2012-05-14 15:25:20.125 135 12570.90 112.08 54946.70 88888.00 2012-05-14 15:25:20.250 135 12570.83 112.05 54946.70 88888.00 2012-05-14 15:25:20.375 135 12570.88 112.08 54946.68 88888.00 2012-05-14 15:25:20.500 135 12570.90 112.08 54946.68 88888.00 2012-05-14 15:25:20.625 135 12570.92 112.10 54946.68 88888.00 2012-05-14 15:25:20.750 135 12570.88 112.10 54946.70 88888.00 2012-05-14 15:25:20.875 135 12570.80 112.08 54946.70 88888.00 2012-05-14 15:25:21.000 135 12570.85 112.05 54946.68 88888.00 2012-05-14 15:25:21.125 135 12570.92 112.05 54946.68 88888.00 2012-05-14 15:25:21.250 135 12570.88 112.05 54946.70 88888.00 2012-05-14 15:25:21.375 135 12570.92 112.05 54946.70 88888.00 2012-05-14 15:25:21.500 135 12570.92 112.08 54946.65 88888.00 2012-05-14 15:25:21.625 135 12570.95 112.10 54946.68 88888.00 2012-05-14 15:25:21.750 135 12570.98 112.10 54946.70 88888.00 2012-05-14 15:25:21.875 135 12570.95 112.10 54946.68 88888.00 2012-05-14 15:25:22.000 135 12570.95 112.10 54946.65 88888.00 2012-05-14 15:25:22.125 135 12570.88 112.10 54946.65 88888.00 2012-05-14 15:25:22.250 135 12570.88 112.12 54946.70 88888.00 2012-05-14 15:25:22.375 135 12570.90 112.10 54946.68 88888.00 2012-05-14 15:25:22.500 135 12570.95 112.08 54946.68 88888.00 2012-05-14 15:25:22.625 135 12570.98 112.08 54946.68 88888.00 2012-05-14 15:25:22.750 135 12570.92 112.10 54946.68 88888.00 2012-05-14 15:25:22.875 135 12570.92 112.12 54946.68 88888.00 2012-05-14 15:25:23.000 135 12570.98 112.12 54946.68 88888.00 2012-05-14 15:25:23.125 135 12571.02 112.12 54946.65 88888.00 2012-05-14 15:25:23.250 135 12570.98 112.10 54946.68 88888.00 2012-05-14 15:25:23.375 135 12570.95 112.10 54946.68 88888.00 2012-05-14 15:25:23.500 135 12570.98 112.12 54946.68 88888.00 2012-05-14 15:25:23.625 135 12570.95 112.12 54946.65 88888.00 2012-05-14 15:25:23.750 135 12570.90 112.12 54946.68 88888.00 2012-05-14 15:25:23.875 135 12570.92 112.15 54946.70 88888.00 2012-05-14 15:25:24.000 135 12570.90 112.15 54946.65 88888.00 2012-05-14 15:25:24.125 135 12570.92 112.15 54946.70 88888.00 2012-05-14 15:25:24.250 135 12571.05 112.15 54946.70 88888.00 2012-05-14 15:25:24.375 135 12571.02 112.15 54946.65 88888.00 2012-05-14 15:25:24.500 135 12570.95 112.12 54946.65 88888.00 2012-05-14 15:25:24.625 135 12570.88 112.12 54946.68 88888.00 2012-05-14 15:25:24.750 135 12570.90 112.12 54946.68 88888.00 2012-05-14 15:25:24.875 135 12570.95 112.12 54946.68 88888.00 2012-05-14 15:25:25.000 135 12570.95 112.12 54946.65 88888.00 2012-05-14 15:25:25.125 135 12570.92 112.12 54946.68 88888.00 2012-05-14 15:25:25.250 135 12570.85 112.12 54946.68 88888.00 2012-05-14 15:25:25.375 135 12570.90 112.15 54946.68 88888.00 2012-05-14 15:25:25.500 135 12570.98 112.17 54946.70 88888.00 2012-05-14 15:25:25.625 135 12570.98 112.15 54946.68 88888.00 2012-05-14 15:25:25.750 135 12570.92 112.15 54946.70 88888.00 2012-05-14 15:25:25.875 135 12570.90 112.12 54946.70 88888.00 2012-05-14 15:25:26.000 135 12570.98 112.15 54946.70 88888.00 2012-05-14 15:25:26.125 135 12570.98 112.15 54946.65 88888.00 2012-05-14 15:25:26.250 135 12570.92 112.15 54946.70 88888.00 2012-05-14 15:25:26.375 135 12570.92 112.15 54946.68 88888.00 2012-05-14 15:25:26.500 135 12570.95 112.17 54946.70 88888.00 2012-05-14 15:25:26.625 135 12570.92 112.17 54946.70 88888.00 2012-05-14 15:25:26.750 135 12570.90 112.17 54946.68 88888.00 2012-05-14 15:25:26.875 135 12570.90 112.20 54946.70 88888.00 2012-05-14 15:25:27.000 135 12570.92 112.17 54946.68 88888.00 2012-05-14 15:25:27.125 135 12570.92 112.15 54946.68 88888.00 2012-05-14 15:25:27.250 135 12570.92 112.10 54946.70 88888.00 2012-05-14 15:25:27.375 135 12571.00 112.12 54946.72 88888.00 2012-05-14 15:25:27.500 135 12571.00 112.15 54946.72 88888.00 2012-05-14 15:25:27.625 135 12570.95 112.12 54946.70 88888.00 2012-05-14 15:25:27.750 135 12570.95 112.12 54946.68 88888.00 2012-05-14 15:25:27.875 135 12570.95 112.10 54946.65 88888.00 2012-05-14 15:25:28.000 135 12571.00 112.12 54946.70 88888.00 2012-05-14 15:25:28.125 135 12571.00 112.12 54946.72 88888.00 2012-05-14 15:25:28.250 135 12570.92 112.10 54946.70 88888.00 2012-05-14 15:25:28.375 135 12570.95 112.12 54946.70 88888.00 2012-05-14 15:25:28.500 135 12570.92 112.15 54946.68 88888.00 2012-05-14 15:25:28.625 135 12570.88 112.12 54946.68 88888.00 2012-05-14 15:25:28.750 135 12570.88 112.12 54946.65 88888.00 2012-05-14 15:25:28.875 135 12570.95 112.12 54946.65 88888.00 2012-05-14 15:25:29.000 135 12570.95 112.12 54946.65 88888.00 2012-05-14 15:25:29.125 135 12570.95 112.15 54946.65 88888.00 2012-05-14 15:25:29.250 135 12570.90 112.15 54946.72 88888.00 2012-05-14 15:25:29.375 135 12570.88 112.15 54946.72 88888.00 2012-05-14 15:25:29.500 135 12570.85 112.15 54946.70 88888.00 2012-05-14 15:25:29.625 135 12570.88 112.17 54946.65 88888.00 2012-05-14 15:25:29.750 135 12570.92 112.20 54946.68 88888.00 2012-05-14 15:25:29.875 135 12570.92 112.17 54946.70 88888.00 2012-05-14 15:25:30.000 135 12570.92 112.12 54946.70 88888.00 2012-05-14 15:25:30.125 135 12570.90 112.15 54946.70 88888.00 2012-05-14 15:25:30.250 135 12570.85 112.12 54946.70 88888.00 2012-05-14 15:25:30.375 135 12570.88 112.15 54946.70 88888.00 2012-05-14 15:25:30.500 135 12570.85 112.20 54946.70 88888.00 2012-05-14 15:25:30.625 135 12570.90 112.17 54946.65 88888.00 2012-05-14 15:25:30.750 135 12570.85 112.17 54946.68 88888.00 2012-05-14 15:25:30.875 135 12570.90 112.20 54946.68 88888.00 2012-05-14 15:25:31.000 135 12570.92 112.15 54946.65 88888.00 2012-05-14 15:25:31.125 135 12570.90 112.15 54946.68 88888.00 2012-05-14 15:25:31.250 135 12570.77 112.10 54946.70 88888.00 2012-05-14 15:25:31.375 135 12570.85 112.12 54946.70 88888.00 2012-05-14 15:25:31.500 135 12570.85 112.17 54946.70 88888.00 2012-05-14 15:25:31.625 135 12570.85 112.15 54946.70 88888.00 2012-05-14 15:25:31.750 135 12570.85 112.17 54946.65 88888.00 2012-05-14 15:25:31.875 135 12570.83 112.20 54946.68 88888.00 2012-05-14 15:25:32.000 135 12570.85 112.17 54946.65 88888.00 2012-05-14 15:25:32.125 135 12570.90 112.20 54946.65 88888.00 2012-05-14 15:25:32.250 135 12570.83 112.20 54946.68 88888.00 2012-05-14 15:25:32.375 135 12570.83 112.22 54946.68 88888.00 2012-05-14 15:25:32.500 135 12570.85 112.20 54946.68 88888.00 2012-05-14 15:25:32.625 135 12570.88 112.17 54946.65 88888.00 2012-05-14 15:25:32.750 135 12570.85 112.17 54946.65 88888.00 2012-05-14 15:25:32.875 135 12570.85 112.20 54946.68 88888.00 2012-05-14 15:25:33.000 135 12570.88 112.22 54946.65 88888.00 2012-05-14 15:25:33.125 135 12570.88 112.17 54946.70 88888.00 2012-05-14 15:25:33.250 135 12570.83 112.20 54946.70 88888.00 2012-05-14 15:25:33.375 135 12570.88 112.20 54946.65 88888.00 2012-05-14 15:25:33.500 135 12570.90 112.20 54946.62 88888.00 2012-05-14 15:25:33.625 135 12570.92 112.20 54946.68 88888.00 2012-05-14 15:25:33.750 135 12570.85 112.17 54946.65 88888.00 2012-05-14 15:25:33.875 135 12570.85 112.20 54946.65 88888.00 2012-05-14 15:25:34.000 135 12570.88 112.20 54946.65 88888.00 2012-05-14 15:25:34.125 135 12570.83 112.15 54946.65 88888.00 2012-05-14 15:25:34.250 135 12570.80 112.17 54946.62 88888.00 2012-05-14 15:25:34.375 135 12570.85 112.20 54946.62 88888.00 2012-05-14 15:25:34.500 135 12570.80 112.22 54946.65 88888.00 2012-05-14 15:25:34.625 135 12570.77 112.20 54946.60 88888.00 2012-05-14 15:25:34.750 135 12570.83 112.25 54946.62 88888.00 2012-05-14 15:25:34.875 135 12570.83 112.22 54946.60 88888.00 2012-05-14 15:25:35.000 135 12570.77 112.17 54946.60 88888.00 2012-05-14 15:25:35.125 135 12570.75 112.20 54946.60 88888.00 2012-05-14 15:25:35.250 135 12570.70 112.22 54946.65 88888.00 2012-05-14 15:25:35.375 135 12570.80 112.22 54946.65 88888.00 2012-05-14 15:25:35.500 135 12570.85 112.22 54946.68 88888.00 2012-05-14 15:25:35.625 135 12570.85 112.20 54946.65 88888.00 2012-05-14 15:25:35.750 135 12570.85 112.25 54946.60 88888.00 2012-05-14 15:25:35.875 135 12570.88 112.25 54946.60 88888.00 2012-05-14 15:25:36.000 135 12570.83 112.28 54946.62 88888.00 2012-05-14 15:25:36.125 135 12570.77 112.30 54946.65 88888.00 2012-05-14 15:25:36.250 135 12570.73 112.28 54946.62 88888.00 2012-05-14 15:25:36.375 135 12570.73 112.28 54946.62 88888.00 2012-05-14 15:25:36.500 135 12570.73 112.28 54946.65 88888.00 2012-05-14 15:25:36.625 135 12570.75 112.22 54946.60 88888.00 2012-05-14 15:25:36.750 135 12570.75 112.28 54946.60 88888.00 2012-05-14 15:25:36.875 135 12570.70 112.28 54946.62 88888.00 2012-05-14 15:25:37.000 135 12570.67 112.25 54946.62 88888.00 2012-05-14 15:25:37.125 135 12570.73 112.28 54946.62 88888.00 2012-05-14 15:25:37.250 135 12570.67 112.25 54946.62 88888.00 2012-05-14 15:25:37.375 135 12570.67 112.25 54946.65 88888.00 2012-05-14 15:25:37.500 135 12570.77 112.30 54946.65 88888.00 2012-05-14 15:25:37.625 135 12570.83 112.25 54946.65 88888.00 2012-05-14 15:25:37.750 135 12570.80 112.22 54946.65 88888.00 2012-05-14 15:25:37.875 135 12570.70 112.20 54946.68 88888.00 2012-05-14 15:25:38.000 135 12570.73 112.22 54946.62 88888.00 2012-05-14 15:25:38.125 135 12570.75 112.25 54946.62 88888.00 2012-05-14 15:25:38.250 135 12570.67 112.28 54946.62 88888.00 2012-05-14 15:25:38.375 135 12570.70 112.28 54946.65 88888.00 2012-05-14 15:25:38.500 135 12570.70 112.25 54946.65 88888.00 2012-05-14 15:25:38.625 135 12570.67 112.30 54946.68 88888.00 2012-05-14 15:25:38.750 135 12570.67 112.30 54946.68 88888.00 2012-05-14 15:25:38.875 135 12570.67 112.30 54946.65 88888.00 2012-05-14 15:25:39.000 135 12570.70 112.28 54946.60 88888.00 2012-05-14 15:25:39.125 135 12570.70 112.25 54946.65 88888.00 2012-05-14 15:25:39.250 135 12570.65 112.25 54946.62 88888.00 2012-05-14 15:25:39.375 135 12570.70 112.28 54946.60 88888.00 2012-05-14 15:25:39.500 135 12570.75 112.28 54946.60 88888.00 2012-05-14 15:25:39.625 135 12570.77 112.28 54946.60 88888.00 2012-05-14 15:25:39.750 135 12570.75 112.28 54946.57 88888.00 2012-05-14 15:25:39.875 135 12570.75 112.22 54946.60 88888.00 2012-05-14 15:25:40.000 135 12570.70 112.22 54946.57 88888.00 2012-05-14 15:25:40.125 135 12570.67 112.28 54946.60 88888.00 2012-05-14 15:25:40.250 135 12570.62 112.30 54946.62 88888.00 2012-05-14 15:25:40.375 135 12570.73 112.33 54946.60 88888.00 2012-05-14 15:25:40.500 135 12570.77 112.30 54946.57 88888.00 2012-05-14 15:25:40.625 135 12570.77 112.28 54946.60 88888.00 2012-05-14 15:25:40.750 135 12570.77 112.28 54946.62 88888.00 2012-05-14 15:25:40.875 135 12570.77 112.25 54946.62 88888.00 2012-05-14 15:25:41.000 135 12570.80 112.28 54946.60 88888.00 2012-05-14 15:25:41.125 135 12570.77 112.28 54946.62 88888.00 2012-05-14 15:25:41.250 135 12570.75 112.25 54946.62 88888.00 2012-05-14 15:25:41.375 135 12570.83 112.28 54946.62 88888.00 2012-05-14 15:25:41.500 135 12570.80 112.30 54946.60 88888.00 2012-05-14 15:25:41.625 135 12570.73 112.30 54946.62 88888.00 2012-05-14 15:25:41.750 135 12570.67 112.33 54946.65 88888.00 2012-05-14 15:25:41.875 135 12570.70 112.35 54946.62 88888.00 2012-05-14 15:25:42.000 135 12570.75 112.30 54946.62 88888.00 2012-05-14 15:25:42.125 135 12570.73 112.33 54946.62 88888.00 2012-05-14 15:25:42.250 135 12570.73 112.28 54946.62 88888.00 2012-05-14 15:25:42.375 135 12570.75 112.33 54946.60 88888.00 2012-05-14 15:25:42.500 135 12570.83 112.35 54946.60 88888.00 2012-05-14 15:25:42.625 135 12570.77 112.33 54946.60 88888.00 2012-05-14 15:25:42.750 135 12570.77 112.33 54946.60 88888.00 2012-05-14 15:25:42.875 135 12570.67 112.35 54946.60 88888.00 2012-05-14 15:25:43.000 135 12570.67 112.35 54946.57 88888.00 2012-05-14 15:25:43.125 135 12570.70 112.33 54946.57 88888.00 2012-05-14 15:25:43.250 135 12570.62 112.30 54946.60 88888.00 2012-05-14 15:25:43.375 135 12570.55 112.30 54946.60 88888.00 2012-05-14 15:25:43.500 135 12570.60 112.30 54946.62 88888.00 2012-05-14 15:25:43.625 135 12570.62 112.30 54946.60 88888.00 2012-05-14 15:25:43.750 135 12570.67 112.28 54946.57 88888.00 2012-05-14 15:25:43.875 135 12570.65 112.30 54946.57 88888.00 2012-05-14 15:25:44.000 135 12570.70 112.35 54946.60 88888.00 2012-05-14 15:25:44.125 135 12570.70 112.35 54946.62 88888.00 2012-05-14 15:25:44.250 135 12570.67 112.38 54946.60 88888.00 2012-05-14 15:25:44.375 135 12570.65 112.35 54946.62 88888.00 2012-05-14 15:25:44.500 135 12570.65 112.35 54946.62 88888.00 2012-05-14 15:25:44.625 135 12570.60 112.33 54946.60 88888.00 2012-05-14 15:25:44.750 135 12570.62 112.33 54946.62 88888.00 2012-05-14 15:25:44.875 135 12570.65 112.35 54946.60 88888.00 2012-05-14 15:25:45.000 135 12570.70 112.33 54946.57 88888.00 2012-05-14 15:25:45.125 135 12570.73 112.35 54946.65 88888.00 2012-05-14 15:25:45.250 135 12570.60 112.28 54946.62 88888.00 2012-05-14 15:25:45.375 135 12570.60 112.35 54946.60 88888.00 2012-05-14 15:25:45.500 135 12570.67 112.33 54946.60 88888.00 2012-05-14 15:25:45.625 135 12570.73 112.33 54946.60 88888.00 2012-05-14 15:25:45.750 135 12570.70 112.35 54946.60 88888.00 2012-05-14 15:25:45.875 135 12570.67 112.35 54946.57 88888.00 2012-05-14 15:25:46.000 135 12570.67 112.33 54946.57 88888.00 2012-05-14 15:25:46.125 135 12570.73 112.38 54946.57 88888.00 2012-05-14 15:25:46.250 135 12570.73 112.35 54946.57 88888.00 2012-05-14 15:25:46.375 135 12570.70 112.35 54946.60 88888.00 2012-05-14 15:25:46.500 135 12570.65 112.38 54946.62 88888.00 2012-05-14 15:25:46.625 135 12570.70 112.35 54946.57 88888.00 2012-05-14 15:25:46.750 135 12570.77 112.33 54946.57 88888.00 2012-05-14 15:25:46.875 135 12570.77 112.35 54946.57 88888.00 2012-05-14 15:25:47.000 135 12570.75 112.33 54946.57 88888.00 2012-05-14 15:25:47.125 135 12570.73 112.33 54946.57 88888.00 2012-05-14 15:25:47.250 135 12570.67 112.30 54946.55 88888.00 2012-05-14 15:25:47.375 135 12570.67 112.33 54946.55 88888.00 2012-05-14 15:25:47.500 135 12570.65 112.35 54946.57 88888.00 2012-05-14 15:25:47.625 135 12570.70 112.35 54946.60 88888.00 2012-05-14 15:25:47.750 135 12570.75 112.33 54946.60 88888.00 2012-05-14 15:25:47.875 135 12570.75 112.33 54946.55 88888.00 2012-05-14 15:25:48.000 135 12570.73 112.33 54946.53 88888.00 2012-05-14 15:25:48.125 135 12570.75 112.33 54946.55 88888.00 2012-05-14 15:25:48.250 135 12570.77 112.35 54946.55 88888.00 2012-05-14 15:25:48.375 135 12570.75 112.38 54946.55 88888.00 2012-05-14 15:25:48.500 135 12570.65 112.38 54946.55 88888.00 2012-05-14 15:25:48.625 135 12570.67 112.33 54946.57 88888.00 2012-05-14 15:25:48.750 135 12570.75 112.35 54946.55 88888.00 2012-05-14 15:25:48.875 135 12570.73 112.38 54946.57 88888.00 2012-05-14 15:25:49.000 135 12570.70 112.38 54946.55 88888.00 2012-05-14 15:25:49.125 135 12570.67 112.38 54946.57 88888.00 2012-05-14 15:25:49.250 135 12570.67 112.38 54946.57 88888.00 2012-05-14 15:25:49.375 135 12570.70 112.33 54946.55 88888.00 2012-05-14 15:25:49.500 135 12570.65 112.33 54946.55 88888.00 2012-05-14 15:25:49.625 135 12570.65 112.35 54946.55 88888.00 2012-05-14 15:25:49.750 135 12570.67 112.35 54946.57 88888.00 2012-05-14 15:25:49.875 135 12570.70 112.30 54946.57 88888.00 2012-05-14 15:25:50.000 135 12570.73 112.33 54946.55 88888.00 2012-05-14 15:25:50.125 135 12570.70 112.35 54946.57 88888.00 2012-05-14 15:25:50.250 135 12570.62 112.35 54946.57 88888.00 2012-05-14 15:25:50.375 135 12570.67 112.35 54946.57 88888.00 2012-05-14 15:25:50.500 135 12570.65 112.38 54946.57 88888.00 2012-05-14 15:25:50.625 135 12570.62 112.38 54946.55 88888.00 2012-05-14 15:25:50.750 135 12570.62 112.35 54946.55 88888.00 2012-05-14 15:25:50.875 135 12570.65 112.38 54946.55 88888.00 2012-05-14 15:25:51.000 135 12570.62 112.35 54946.50 88888.00 2012-05-14 15:25:51.125 135 12570.67 112.38 54946.53 88888.00 2012-05-14 15:25:51.250 135 12570.70 112.35 54946.50 88888.00 2012-05-14 15:25:51.375 135 12570.73 112.35 54946.50 88888.00 2012-05-14 15:25:51.500 135 12570.62 112.35 54946.53 88888.00 2012-05-14 15:25:51.625 135 12570.60 112.38 54946.53 88888.00 2012-05-14 15:25:51.750 135 12570.62 112.35 54946.53 88888.00 2012-05-14 15:25:51.875 135 12570.67 112.38 54946.53 88888.00 2012-05-14 15:25:52.000 135 12570.73 112.35 54946.50 88888.00 2012-05-14 15:25:52.125 135 12570.75 112.35 54946.53 88888.00 2012-05-14 15:25:52.250 135 12570.70 112.35 54946.53 88888.00 2012-05-14 15:25:52.375 135 12570.73 112.35 54946.53 88888.00 2012-05-14 15:25:52.500 135 12570.73 112.35 54946.50 88888.00 2012-05-14 15:25:52.625 135 12570.73 112.33 54946.53 88888.00 2012-05-14 15:25:52.750 135 12570.73 112.33 54946.55 88888.00 2012-05-14 15:25:52.875 135 12570.73 112.35 54946.55 88888.00 2012-05-14 15:25:53.000 135 12570.73 112.35 54946.53 88888.00 2012-05-14 15:25:53.125 135 12570.67 112.33 54946.55 88888.00 2012-05-14 15:25:53.250 135 12570.67 112.33 54946.55 88888.00 2012-05-14 15:25:53.375 135 12570.65 112.33 54946.53 88888.00 2012-05-14 15:25:53.500 135 12570.62 112.33 54946.53 88888.00 2012-05-14 15:25:53.625 135 12570.65 112.35 54946.53 88888.00 2012-05-14 15:25:53.750 135 12570.67 112.35 54946.53 88888.00 2012-05-14 15:25:53.875 135 12570.73 112.35 54946.50 88888.00 2012-05-14 15:25:54.000 135 12570.73 112.33 54946.50 88888.00 2012-05-14 15:25:54.125 135 12570.73 112.33 54946.53 88888.00 2012-05-14 15:25:54.250 135 12570.75 112.30 54946.55 88888.00 2012-05-14 15:25:54.375 135 12570.80 112.33 54946.53 88888.00 2012-05-14 15:25:54.500 135 12570.77 112.30 54946.53 88888.00 2012-05-14 15:25:54.625 135 12570.77 112.33 54946.50 88888.00 2012-05-14 15:25:54.750 135 12570.75 112.33 54946.53 88888.00 2012-05-14 15:25:54.875 135 12570.80 112.35 54946.50 88888.00 2012-05-14 15:25:55.000 135 12570.80 112.38 54946.55 88888.00 2012-05-14 15:25:55.125 135 12570.80 112.38 54946.55 88888.00 2012-05-14 15:25:55.250 135 12570.77 112.35 54946.53 88888.00 2012-05-14 15:25:55.375 135 12570.80 112.35 54946.50 88888.00 2012-05-14 15:25:55.500 135 12570.77 112.35 54946.50 88888.00 2012-05-14 15:25:55.625 135 12570.77 112.33 54946.53 88888.00 2012-05-14 15:25:55.750 135 12570.77 112.35 54946.50 88888.00 2012-05-14 15:25:55.875 135 12570.75 112.35 54946.50 88888.00 2012-05-14 15:25:56.000 135 12570.73 112.33 54946.47 88888.00 2012-05-14 15:25:56.125 135 12570.75 112.33 54946.47 88888.00 2012-05-14 15:25:56.250 135 12570.73 112.35 54946.50 88888.00 2012-05-14 15:25:56.375 135 12570.75 112.38 54946.53 88888.00 2012-05-14 15:25:56.500 135 12570.75 112.38 54946.50 88888.00 2012-05-14 15:25:56.625 135 12570.80 112.35 54946.47 88888.00 2012-05-14 15:25:56.750 135 12570.77 112.38 54946.50 88888.00 2012-05-14 15:25:56.875 135 12570.70 112.35 54946.50 88888.00 2012-05-14 15:25:57.000 135 12570.67 112.33 54946.53 88888.00 2012-05-14 15:25:57.125 135 12570.67 112.35 54946.55 88888.00 2012-05-14 15:25:57.250 135 12570.62 112.33 54946.53 88888.00 2012-05-14 15:25:57.375 135 12570.62 112.33 54946.50 88888.00 2012-05-14 15:25:57.500 135 12570.60 112.33 54946.50 88888.00 2012-05-14 15:25:57.625 135 12570.60 112.33 54946.50 88888.00 2012-05-14 15:25:57.750 135 12570.62 112.30 54946.53 88888.00 2012-05-14 15:25:57.875 135 12570.62 112.30 54946.47 88888.00 2012-05-14 15:25:58.000 135 12570.65 112.33 54946.50 88888.00 2012-05-14 15:25:58.125 135 12570.65 112.33 54946.47 88888.00 2012-05-14 15:25:58.250 135 12570.67 112.30 54946.50 88888.00 2012-05-14 15:25:58.375 135 12570.70 112.33 54946.50 88888.00 2012-05-14 15:25:58.500 135 12570.65 112.35 54946.50 88888.00 2012-05-14 15:25:58.625 135 12570.60 112.33 54946.47 88888.00 2012-05-14 15:25:58.750 135 12570.65 112.30 54946.50 88888.00 2012-05-14 15:25:58.875 135 12570.70 112.30 54946.50 88888.00 2012-05-14 15:25:59.000 135 12570.67 112.28 54946.47 88888.00 2012-05-14 15:25:59.125 135 12570.67 112.30 54946.47 88888.00 2012-05-14 15:25:59.250 135 12570.73 112.33 54946.50 88888.00 2012-05-14 15:25:59.375 135 12570.73 112.35 54946.55 88888.00 2012-05-14 15:25:59.500 135 12570.65 112.35 54946.53 88888.00 2012-05-14 15:25:59.625 135 12570.62 112.38 54946.50 88888.00 2012-05-14 15:25:59.750 135 12570.67 112.38 54946.53 88888.00 2012-05-14 15:25:59.875 135 12570.73 112.35 54946.53 88888.00 2012-05-14 15:26:00.000 135 12570.67 112.35 54946.47 88888.00 2012-05-14 15:26:00.125 135 12570.67 112.38 54946.50 88888.00 2012-05-14 15:26:00.250 135 12570.67 112.38 54946.50 88888.00 2012-05-14 15:26:00.375 135 12570.65 112.35 54946.47 88888.00 2012-05-14 15:26:00.500 135 12570.67 112.33 54946.47 88888.00 2012-05-14 15:26:00.625 135 12570.75 112.35 54946.50 88888.00 2012-05-14 15:26:00.750 135 12570.85 112.38 54946.50 88888.00 2012-05-14 15:26:00.875 135 12570.88 112.38 54946.50 88888.00 2012-05-14 15:26:01.000 135 12570.88 112.35 54946.50 88888.00 2012-05-14 15:26:01.125 135 12570.90 112.35 54946.50 88888.00 2012-05-14 15:26:01.250 135 12570.85 112.38 54946.47 88888.00 2012-05-14 15:26:01.375 135 12570.85 112.38 54946.47 88888.00 2012-05-14 15:26:01.500 135 12570.75 112.38 54946.50 88888.00 2012-05-14 15:26:01.625 135 12570.73 112.38 54946.50 88888.00 2012-05-14 15:26:01.750 135 12570.80 112.35 54946.47 88888.00 2012-05-14 15:26:01.875 135 12570.85 112.33 54946.47 88888.00 2012-05-14 15:26:02.000 135 12570.85 112.33 54946.47 88888.00 2012-05-14 15:26:02.125 135 12570.83 112.35 54946.50 88888.00 2012-05-14 15:26:02.250 135 12570.77 112.35 54946.53 88888.00 2012-05-14 15:26:02.375 135 12570.83 112.40 54946.53 88888.00 2012-05-14 15:26:02.500 135 12570.88 112.38 54946.53 88888.00 2012-05-14 15:26:02.625 135 12570.92 112.35 54946.53 88888.00 2012-05-14 15:26:02.750 135 12570.90 112.35 54946.50 88888.00 2012-05-14 15:26:02.875 135 12570.85 112.35 54946.50 88888.00 2012-05-14 15:26:03.000 135 12570.80 112.35 54946.47 88888.00 2012-05-14 15:26:03.125 135 12570.77 112.33 54946.47 88888.00 2012-05-14 15:26:03.250 135 12570.75 112.33 54946.47 88888.00 2012-05-14 15:26:03.375 135 12570.75 112.35 54946.47 88888.00 2012-05-14 15:26:03.500 135 12570.77 112.30 54946.50 88888.00 2012-05-14 15:26:03.625 135 12570.83 112.38 54946.47 88888.00 2012-05-14 15:26:03.750 135 12570.85 112.38 54946.47 88888.00 2012-05-14 15:26:03.875 135 12570.83 112.38 54946.47 88888.00 2012-05-14 15:26:04.000 135 12570.77 112.35 54946.47 88888.00 2012-05-14 15:26:04.125 135 12570.77 112.33 54946.47 88888.00 2012-05-14 15:26:04.250 135 12570.83 112.33 54946.50 88888.00 2012-05-14 15:26:04.375 135 12570.90 112.33 54946.45 88888.00 2012-05-14 15:26:04.500 135 12570.85 112.35 54946.45 88888.00 2012-05-14 15:26:04.625 135 12570.85 112.35 54946.47 88888.00 2012-05-14 15:26:04.750 135 12570.88 112.33 54946.45 88888.00 2012-05-14 15:26:04.875 135 12570.80 112.33 54946.45 88888.00 2012-05-14 15:26:05.000 135 12570.80 112.33 54946.43 88888.00 2012-05-14 15:26:05.125 135 12570.80 112.35 54946.45 88888.00 2012-05-14 15:26:05.250 135 12570.75 112.38 54946.47 88888.00 2012-05-14 15:26:05.375 135 12570.80 112.35 54946.47 88888.00 2012-05-14 15:26:05.500 135 12570.83 112.38 54946.47 88888.00 2012-05-14 15:26:05.625 135 12570.83 112.35 54946.45 88888.00 2012-05-14 15:26:05.750 135 12570.77 112.35 54946.45 88888.00 2012-05-14 15:26:05.875 135 12570.75 112.33 54946.47 88888.00 2012-05-14 15:26:06.000 135 12570.73 112.33 54946.45 88888.00 2012-05-14 15:26:06.125 135 12570.80 112.33 54946.53 88888.00 2012-05-14 15:26:06.250 135 12570.83 112.30 54946.47 88888.00 2012-05-14 15:26:06.375 135 12570.85 112.33 54946.45 88888.00 2012-05-14 15:26:06.500 135 12570.88 112.30 54946.47 88888.00 2012-05-14 15:26:06.625 135 12570.90 112.33 54946.43 88888.00 2012-05-14 15:26:06.750 135 12570.90 112.33 54946.47 88888.00 2012-05-14 15:26:06.875 135 12570.85 112.30 54946.45 88888.00 2012-05-14 15:26:07.000 135 12570.80 112.30 54946.45 88888.00 2012-05-14 15:26:07.125 135 12570.80 112.30 54946.45 88888.00 2012-05-14 15:26:07.250 135 12570.80 112.30 54946.45 88888.00 2012-05-14 15:26:07.375 135 12570.85 112.33 54946.45 88888.00 2012-05-14 15:26:07.500 135 12570.83 112.38 54946.45 88888.00 2012-05-14 15:26:07.625 135 12570.80 112.35 54946.47 88888.00 2012-05-14 15:26:07.750 135 12570.83 112.35 54946.50 88888.00 2012-05-14 15:26:07.875 135 12570.88 112.38 54946.50 88888.00 2012-05-14 15:26:08.000 135 12570.85 112.35 54946.47 88888.00 2012-05-14 15:26:08.125 135 12570.80 112.33 54946.47 88888.00 2012-05-14 15:26:08.250 135 12570.80 112.30 54946.47 88888.00 2012-05-14 15:26:08.375 135 12570.83 112.35 54946.45 88888.00 2012-05-14 15:26:08.500 135 12570.90 112.33 54946.47 88888.00 2012-05-14 15:26:08.625 135 12570.88 112.30 54946.45 88888.00 2012-05-14 15:26:08.750 135 12570.77 112.28 54946.43 88888.00 2012-05-14 15:26:08.875 135 12570.77 112.30 54946.45 88888.00 2012-05-14 15:26:09.000 135 12570.77 112.30 54946.45 88888.00 2012-05-14 15:26:09.125 135 12570.83 112.30 54946.47 88888.00 2012-05-14 15:26:09.250 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:09.375 135 12570.88 112.28 54946.45 88888.00 2012-05-14 15:26:09.500 135 12570.92 112.30 54946.45 88888.00 2012-05-14 15:26:09.625 135 12570.95 112.33 54946.45 88888.00 2012-05-14 15:26:09.750 135 12570.95 112.35 54946.45 88888.00 2012-05-14 15:26:09.875 135 12570.92 112.35 54946.45 88888.00 2012-05-14 15:26:10.000 135 12570.88 112.30 54946.45 88888.00 2012-05-14 15:26:10.125 135 12570.90 112.30 54946.45 88888.00 2012-05-14 15:26:10.250 135 12570.92 112.28 54946.47 88888.00 2012-05-14 15:26:10.375 135 12570.98 112.28 54946.43 88888.00 2012-05-14 15:26:10.500 135 12570.92 112.33 54946.43 88888.00 2012-05-14 15:26:10.625 135 12570.92 112.30 54946.43 88888.00 2012-05-14 15:26:10.750 135 12570.92 112.30 54946.43 88888.00 2012-05-14 15:26:10.875 135 12570.88 112.30 54946.43 88888.00 2012-05-14 15:26:11.000 135 12570.83 112.30 54946.40 88888.00 2012-05-14 15:26:11.125 135 12570.83 112.30 54946.40 88888.00 2012-05-14 15:26:11.250 135 12570.77 112.28 54946.43 88888.00 2012-05-14 15:26:11.375 135 12570.88 112.33 54946.45 88888.00 2012-05-14 15:26:11.500 135 12570.85 112.33 54946.47 88888.00 2012-05-14 15:26:11.625 135 12570.83 112.33 54946.45 88888.00 2012-05-14 15:26:11.750 135 12570.80 112.33 54946.45 88888.00 2012-05-14 15:26:11.875 135 12570.83 112.33 54946.45 88888.00 2012-05-14 15:26:12.000 135 12570.88 112.33 54946.45 88888.00 2012-05-14 15:26:12.125 135 12570.92 112.33 54946.43 88888.00 2012-05-14 15:26:12.250 135 12570.88 112.30 54946.47 88888.00 2012-05-14 15:26:12.375 135 12570.85 112.33 54946.45 88888.00 2012-05-14 15:26:12.500 135 12570.88 112.35 54946.45 88888.00 2012-05-14 15:26:12.625 135 12570.83 112.33 54946.45 88888.00 2012-05-14 15:26:12.750 135 12570.85 112.35 54946.47 88888.00 2012-05-14 15:26:12.875 135 12570.88 112.35 54946.47 88888.00 2012-05-14 15:26:13.000 135 12570.92 112.33 54946.45 88888.00 2012-05-14 15:26:13.125 135 12570.95 112.30 54946.47 88888.00 2012-05-14 15:26:13.250 135 12570.90 112.25 54946.45 88888.00 2012-05-14 15:26:13.375 135 12570.95 112.28 54946.43 88888.00 2012-05-14 15:26:13.500 135 12570.90 112.28 54946.47 88888.00 2012-05-14 15:26:13.625 135 12570.80 112.28 54946.45 88888.00 2012-05-14 15:26:13.750 135 12570.77 112.30 54946.47 88888.00 2012-05-14 15:26:13.875 135 12570.75 112.33 54946.45 88888.00 2012-05-14 15:26:14.000 135 12570.80 112.33 54946.47 88888.00 2012-05-14 15:26:14.125 135 12570.83 112.30 54946.47 88888.00 2012-05-14 15:26:14.250 135 12570.77 112.28 54946.47 88888.00 2012-05-14 15:26:14.375 135 12570.85 112.30 54946.45 88888.00 2012-05-14 15:26:14.500 135 12570.90 112.35 54946.47 88888.00 2012-05-14 15:26:14.625 135 12570.85 112.30 54946.47 88888.00 2012-05-14 15:26:14.750 135 12570.80 112.30 54946.47 88888.00 2012-05-14 15:26:14.875 135 12570.83 112.30 54946.45 88888.00 2012-05-14 15:26:15.000 135 12570.83 112.33 54946.45 88888.00 2012-05-14 15:26:15.125 135 12570.77 112.33 54946.47 88888.00 2012-05-14 15:26:15.250 135 12570.77 112.25 54946.47 88888.00 2012-05-14 15:26:15.375 135 12570.85 112.28 54946.45 88888.00 2012-05-14 15:26:15.500 135 12570.85 112.25 54946.43 88888.00 2012-05-14 15:26:15.625 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:15.750 135 12570.80 112.22 54946.43 88888.00 2012-05-14 15:26:15.875 135 12570.85 112.22 54946.43 88888.00 2012-05-14 15:26:16.000 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:16.125 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:16.250 135 12570.77 112.28 54946.43 88888.00 2012-05-14 15:26:16.375 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:16.500 135 12570.77 112.25 54946.45 88888.00 2012-05-14 15:26:16.625 135 12570.83 112.25 54946.45 88888.00 2012-05-14 15:26:16.750 135 12570.83 112.30 54946.43 88888.00 2012-05-14 15:26:16.875 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:17.000 135 12570.77 112.25 54946.40 88888.00 2012-05-14 15:26:17.125 135 12570.77 112.25 54946.43 88888.00 2012-05-14 15:26:17.250 135 12570.80 112.22 54946.45 88888.00 2012-05-14 15:26:17.375 135 12570.83 112.25 54946.45 88888.00 2012-05-14 15:26:17.500 135 12570.83 112.25 54946.45 88888.00 2012-05-14 15:26:17.625 135 12570.85 112.25 54946.45 88888.00 2012-05-14 15:26:17.750 135 12570.83 112.30 54946.45 88888.00 2012-05-14 15:26:17.875 135 12570.85 112.28 54946.45 88888.00 2012-05-14 15:26:18.000 135 12570.85 112.25 54946.45 88888.00 2012-05-14 15:26:18.125 135 12570.90 112.25 54946.45 88888.00 2012-05-14 15:26:18.250 135 12570.90 112.28 54946.47 88888.00 2012-05-14 15:26:18.375 135 12570.85 112.28 54946.47 88888.00 2012-05-14 15:26:18.500 135 12570.83 112.30 54946.47 88888.00 2012-05-14 15:26:18.625 135 12570.85 112.28 54946.47 88888.00 2012-05-14 15:26:18.750 135 12570.83 112.28 54946.45 88888.00 2012-05-14 15:26:18.875 135 12570.83 112.30 54946.45 88888.00 2012-05-14 15:26:19.000 135 12570.80 112.28 54946.45 88888.00 2012-05-14 15:26:19.125 135 12570.80 112.25 54946.45 88888.00 2012-05-14 15:26:19.250 135 12570.80 112.25 54946.45 88888.00 2012-05-14 15:26:19.375 135 12570.90 112.28 54946.43 88888.00 2012-05-14 15:26:19.500 135 12570.90 112.25 54946.45 88888.00 2012-05-14 15:26:19.625 135 12570.90 112.28 54946.47 88888.00 2012-05-14 15:26:19.750 135 12570.88 112.28 54946.45 88888.00 2012-05-14 15:26:19.875 135 12570.80 112.28 54946.45 88888.00 2012-05-14 15:26:20.000 135 12570.83 112.30 54946.45 88888.00 2012-05-14 15:26:20.125 135 12570.90 112.28 54946.45 88888.00 2012-05-14 15:26:20.250 135 12570.88 112.25 54946.43 88888.00 2012-05-14 15:26:20.375 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:20.500 135 12570.80 112.25 54946.40 88888.00 2012-05-14 15:26:20.625 135 12570.80 112.28 54946.43 88888.00 2012-05-14 15:26:20.750 135 12570.85 112.28 54946.43 88888.00 2012-05-14 15:26:20.875 135 12570.85 112.28 54946.45 88888.00 2012-05-14 15:26:21.000 135 12570.88 112.28 54946.43 88888.00 2012-05-14 15:26:21.125 135 12570.88 112.30 54946.45 88888.00 2012-05-14 15:26:21.250 135 12570.85 112.28 54946.43 88888.00 2012-05-14 15:26:21.375 135 12570.92 112.28 54946.40 88888.00 2012-05-14 15:26:21.500 135 12570.90 112.22 54946.40 88888.00 2012-05-14 15:26:21.625 135 12570.85 112.22 54946.40 88888.00 2012-05-14 15:26:21.750 135 12570.88 112.22 54946.43 88888.00 2012-05-14 15:26:21.875 135 12570.85 112.22 54946.43 88888.00 2012-05-14 15:26:22.000 135 12570.85 112.20 54946.40 88888.00 2012-05-14 15:26:22.125 135 12570.83 112.20 54946.40 88888.00 2012-05-14 15:26:22.250 135 12570.85 112.22 54946.40 88888.00 2012-05-14 15:26:22.375 135 12570.90 112.22 54946.43 88888.00 2012-05-14 15:26:22.500 135 12570.88 112.22 54946.38 88888.00 2012-05-14 15:26:22.625 135 12570.88 112.22 54946.40 88888.00 2012-05-14 15:26:22.750 135 12570.90 112.22 54946.43 88888.00 2012-05-14 15:26:22.875 135 12570.88 112.25 54946.43 88888.00 2012-05-14 15:26:23.000 135 12570.80 112.25 54946.40 88888.00 2012-05-14 15:26:23.125 135 12570.80 112.22 54946.40 88888.00 2012-05-14 15:26:23.250 135 12570.80 112.22 54946.43 88888.00 2012-05-14 15:26:23.375 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:23.500 135 12570.83 112.22 54946.40 88888.00 2012-05-14 15:26:23.625 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:23.750 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:23.875 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:24.000 135 12570.80 112.25 54946.40 88888.00 2012-05-14 15:26:24.125 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:24.250 135 12570.88 112.25 54946.45 88888.00 2012-05-14 15:26:24.375 135 12570.92 112.28 54946.43 88888.00 2012-05-14 15:26:24.500 135 12570.92 112.25 54946.40 88888.00 2012-05-14 15:26:24.625 135 12570.90 112.22 54946.43 88888.00 2012-05-14 15:26:24.750 135 12570.88 112.28 54946.45 88888.00 2012-05-14 15:26:24.875 135 12570.85 112.25 54946.43 88888.00 2012-05-14 15:26:25.000 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:25.125 135 12570.85 112.22 54946.45 88888.00 2012-05-14 15:26:25.250 135 12570.88 112.22 54946.43 88888.00 2012-05-14 15:26:25.375 135 12570.92 112.22 54946.43 88888.00 2012-05-14 15:26:25.500 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:25.625 135 12570.92 112.22 54946.43 88888.00 2012-05-14 15:26:25.750 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:25.875 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:26.000 135 12570.88 112.20 54946.40 88888.00 2012-05-14 15:26:26.125 135 12570.88 112.25 54946.43 88888.00 2012-05-14 15:26:26.250 135 12570.92 112.28 54946.45 88888.00 2012-05-14 15:26:26.375 135 12570.92 112.25 54946.45 88888.00 2012-05-14 15:26:26.500 135 12570.85 112.22 54946.43 88888.00 2012-05-14 15:26:26.625 135 12570.85 112.25 54946.40 88888.00 2012-05-14 15:26:26.750 135 12570.92 112.30 54946.40 88888.00 2012-05-14 15:26:26.875 135 12570.95 112.25 54946.43 88888.00 2012-05-14 15:26:27.000 135 12570.92 112.25 54946.35 88888.00 2012-05-14 15:26:27.125 135 12570.90 112.25 54946.35 88888.00 2012-05-14 15:26:27.250 135 12570.85 112.20 54946.38 88888.00 2012-05-14 15:26:27.375 135 12570.88 112.20 54946.35 88888.00 2012-05-14 15:26:27.500 135 12570.85 112.25 54946.38 88888.00 2012-05-14 15:26:27.625 135 12570.85 112.25 54946.40 88888.00 2012-05-14 15:26:27.750 135 12570.85 112.25 54946.40 88888.00 2012-05-14 15:26:27.875 135 12570.85 112.22 54946.43 88888.00 2012-05-14 15:26:28.000 135 12570.90 112.22 54946.40 88888.00 2012-05-14 15:26:28.125 135 12570.85 112.22 54946.43 88888.00 2012-05-14 15:26:28.250 135 12570.83 112.20 54946.43 88888.00 2012-05-14 15:26:28.375 135 12570.88 112.17 54946.40 88888.00 2012-05-14 15:26:28.500 135 12570.95 112.20 54946.40 88888.00 2012-05-14 15:26:28.625 135 12570.95 112.22 54946.40 88888.00 2012-05-14 15:26:28.750 135 12570.88 112.20 54946.38 88888.00 2012-05-14 15:26:28.875 135 12570.90 112.20 54946.38 88888.00 2012-05-14 15:26:29.000 135 12570.90 112.20 54946.38 88888.00 2012-05-14 15:26:29.125 135 12570.92 112.20 54946.38 88888.00 2012-05-14 15:26:29.250 135 12570.95 112.22 54946.40 88888.00 2012-05-14 15:26:29.375 135 12571.00 112.22 54946.43 88888.00 2012-05-14 15:26:29.500 135 12570.98 112.22 54946.40 88888.00 2012-05-14 15:26:29.625 135 12570.98 112.20 54946.38 88888.00 2012-05-14 15:26:29.750 135 12570.98 112.25 54946.40 88888.00 2012-05-14 15:26:29.875 135 12570.98 112.25 54946.45 88888.00 2012-05-14 15:26:30.000 135 12570.98 112.20 54946.43 88888.00 2012-05-14 15:26:30.125 135 12570.98 112.22 54946.45 88888.00 2012-05-14 15:26:30.250 135 12571.00 112.20 54946.45 88888.00 2012-05-14 15:26:30.375 135 12571.05 112.25 54946.40 88888.00 2012-05-14 15:26:30.500 135 12571.00 112.25 54946.40 88888.00 2012-05-14 15:26:30.625 135 12571.00 112.25 54946.40 88888.00 2012-05-14 15:26:30.750 135 12570.98 112.28 54946.45 88888.00 2012-05-14 15:26:30.875 135 12570.98 112.28 54946.43 88888.00 2012-05-14 15:26:31.000 135 12570.98 112.28 54946.40 88888.00 2012-05-14 15:26:31.125 135 12570.98 112.25 54946.43 88888.00 2012-05-14 15:26:31.250 135 12570.92 112.20 54946.45 88888.00 2012-05-14 15:26:31.375 135 12571.00 112.25 54946.43 88888.00 2012-05-14 15:26:31.500 135 12571.05 112.22 54946.43 88888.00 2012-05-14 15:26:31.625 135 12571.00 112.25 54946.43 88888.00 2012-05-14 15:26:31.750 135 12570.98 112.25 54946.45 88888.00 2012-05-14 15:26:31.875 135 12570.98 112.22 54946.45 88888.00 2012-05-14 15:26:32.000 135 12570.90 112.20 54946.45 88888.00 2012-05-14 15:26:32.125 135 12571.00 112.22 54946.43 88888.00 2012-05-14 15:26:32.250 135 12570.98 112.22 54946.43 88888.00 2012-05-14 15:26:32.375 135 12570.90 112.22 54946.40 88888.00 2012-05-14 15:26:32.500 135 12570.88 112.20 54946.40 88888.00 2012-05-14 15:26:32.625 135 12570.98 112.22 54946.43 88888.00 2012-05-14 15:26:32.750 135 12571.05 112.22 54946.40 88888.00 2012-05-14 15:26:32.875 135 12571.05 112.20 54946.43 88888.00 2012-05-14 15:26:33.000 135 12571.00 112.20 54946.40 88888.00 2012-05-14 15:26:33.125 135 12571.05 112.20 54946.40 88888.00 2012-05-14 15:26:33.250 135 12571.05 112.22 54946.40 88888.00 2012-05-14 15:26:33.375 135 12571.08 112.22 54946.40 88888.00 2012-05-14 15:26:33.500 135 12571.02 112.20 54946.40 88888.00 2012-05-14 15:26:33.625 135 12571.02 112.22 54946.38 88888.00 2012-05-14 15:26:33.750 135 12571.02 112.22 54946.38 88888.00 2012-05-14 15:26:33.875 135 12570.98 112.22 54946.40 88888.00 2012-05-14 15:26:34.000 135 12570.92 112.20 54946.40 88888.00 2012-05-14 15:26:34.125 135 12570.90 112.20 54946.43 88888.00 2012-05-14 15:26:34.250 135 12570.88 112.20 54946.40 88888.00 2012-05-14 15:26:34.375 135 12570.92 112.20 54946.38 88888.00 2012-05-14 15:26:34.500 135 12570.90 112.17 54946.35 88888.00 2012-05-14 15:26:34.625 135 12570.92 112.20 54946.38 88888.00 2012-05-14 15:26:34.750 135 12570.92 112.20 54946.38 88888.00 2012-05-14 15:26:34.875 135 12570.90 112.22 54946.40 88888.00 2012-05-14 15:26:35.000 135 12570.85 112.22 54946.38 88888.00 2012-05-14 15:26:35.125 135 12570.90 112.22 54946.38 88888.00 2012-05-14 15:26:35.250 135 12570.85 112.20 54946.38 88888.00 2012-05-14 15:26:35.375 135 12570.90 112.20 54946.38 88888.00 2012-05-14 15:26:35.500 135 12571.00 112.22 54946.40 88888.00 2012-05-14 15:26:35.625 135 12570.98 112.22 54946.40 88888.00 2012-05-14 15:26:35.750 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:35.875 135 12570.95 112.28 54946.40 88888.00 2012-05-14 15:26:36.000 135 12571.00 112.28 54946.38 88888.00 2012-05-14 15:26:36.125 135 12570.98 112.28 54946.40 88888.00 2012-05-14 15:26:36.250 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:36.375 135 12570.95 112.25 54946.43 88888.00 2012-05-14 15:26:36.500 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:36.625 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:36.750 135 12570.98 112.22 54946.40 88888.00 2012-05-14 15:26:36.875 135 12571.02 112.22 54946.40 88888.00 2012-05-14 15:26:37.000 135 12570.98 112.20 54946.38 88888.00 2012-05-14 15:26:37.125 135 12570.95 112.20 54946.43 88888.00 2012-05-14 15:26:37.250 135 12570.92 112.20 54946.40 88888.00 2012-05-14 15:26:37.375 135 12570.98 112.20 54946.40 88888.00 2012-05-14 15:26:37.500 135 12570.98 112.20 54946.40 88888.00 2012-05-14 15:26:37.625 135 12571.02 112.22 54946.40 88888.00 2012-05-14 15:26:37.750 135 12571.02 112.25 54946.45 88888.00 2012-05-14 15:26:37.875 135 12570.95 112.25 54946.45 88888.00 2012-05-14 15:26:38.000 135 12570.95 112.25 54946.43 88888.00 2012-05-14 15:26:38.125 135 12570.95 112.28 54946.38 88888.00 2012-05-14 15:26:38.250 135 12570.98 112.25 54946.38 88888.00 2012-05-14 15:26:38.375 135 12571.02 112.22 54946.43 88888.00 2012-05-14 15:26:38.500 135 12570.98 112.22 54946.43 88888.00 2012-05-14 15:26:38.625 135 12570.95 112.25 54946.43 88888.00 2012-05-14 15:26:38.750 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:38.875 135 12570.92 112.22 54946.40 88888.00 2012-05-14 15:26:39.000 135 12570.95 112.22 54946.40 88888.00 2012-05-14 15:26:39.125 135 12570.95 112.22 54946.43 88888.00 2012-05-14 15:26:39.250 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:39.375 135 12570.95 112.22 54946.43 88888.00 2012-05-14 15:26:39.500 135 12570.95 112.20 54946.38 88888.00 2012-05-14 15:26:39.625 135 12570.95 112.22 54946.38 88888.00 2012-05-14 15:26:39.750 135 12570.90 112.22 54946.38 88888.00 2012-05-14 15:26:39.875 135 12570.83 112.22 54946.35 88888.00 2012-05-14 15:26:40.000 135 12570.85 112.28 54946.38 88888.00 2012-05-14 15:26:40.125 135 12570.92 112.28 54946.40 88888.00 2012-05-14 15:26:40.250 135 12570.88 112.25 54946.40 88888.00 2012-05-14 15:26:40.375 135 12570.90 112.25 54946.38 88888.00 2012-05-14 15:26:40.500 135 12570.88 112.25 54946.38 88888.00 2012-05-14 15:26:40.625 135 12570.83 112.25 54946.38 88888.00 2012-05-14 15:26:40.750 135 12570.80 112.25 54946.38 88888.00 2012-05-14 15:26:40.875 135 12570.83 112.25 54946.38 88888.00 2012-05-14 15:26:41.000 135 12570.85 112.22 54946.38 88888.00 2012-05-14 15:26:41.125 135 12570.83 112.25 54946.35 88888.00 2012-05-14 15:26:41.250 135 12570.85 112.30 54946.40 88888.00 2012-05-14 15:26:41.375 135 12570.88 112.30 54946.40 88888.00 2012-05-14 15:26:41.500 135 12570.85 112.28 54946.40 88888.00 2012-05-14 15:26:41.625 135 12570.85 112.28 54946.40 88888.00 2012-05-14 15:26:41.750 135 12570.90 112.28 54946.40 88888.00 2012-05-14 15:26:41.875 135 12570.90 112.25 54946.38 88888.00 2012-05-14 15:26:42.000 135 12570.88 112.22 54946.38 88888.00 2012-05-14 15:26:42.125 135 12570.90 112.22 54946.40 88888.00 2012-05-14 15:26:42.250 135 12570.92 112.22 54946.43 88888.00 2012-05-14 15:26:42.375 135 12570.98 112.25 54946.40 88888.00 2012-05-14 15:26:42.500 135 12570.90 112.25 54946.40 88888.00 2012-05-14 15:26:42.625 135 12570.90 112.25 54946.40 88888.00 2012-05-14 15:26:42.750 135 12570.85 112.25 54946.43 88888.00 2012-05-14 15:26:42.875 135 12570.85 112.25 54946.43 88888.00 2012-05-14 15:26:43.000 135 12570.90 112.22 54946.43 88888.00 2012-05-14 15:26:43.125 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:43.250 135 12570.83 112.25 54946.45 88888.00 2012-05-14 15:26:43.375 135 12570.88 112.25 54946.45 88888.00 2012-05-14 15:26:43.500 135 12570.85 112.25 54946.45 88888.00 2012-05-14 15:26:43.625 135 12570.88 112.25 54946.43 88888.00 2012-05-14 15:26:43.750 135 12570.92 112.25 54946.43 88888.00 2012-05-14 15:26:43.875 135 12570.92 112.28 54946.43 88888.00 2012-05-14 15:26:44.000 135 12570.92 112.28 54946.43 88888.00 2012-05-14 15:26:44.125 135 12570.90 112.30 54946.45 88888.00 2012-05-14 15:26:44.250 135 12570.85 112.28 54946.43 88888.00 2012-05-14 15:26:44.375 135 12570.85 112.28 54946.43 88888.00 2012-05-14 15:26:44.500 135 12570.83 112.30 54946.43 88888.00 2012-05-14 15:26:44.625 135 12570.80 112.28 54946.43 88888.00 2012-05-14 15:26:44.750 135 12570.83 112.25 54946.40 88888.00 2012-05-14 15:26:44.875 135 12570.83 112.25 54946.40 88888.00 2012-05-14 15:26:45.000 135 12570.80 112.30 54946.43 88888.00 2012-05-14 15:26:45.125 135 12570.83 112.28 54946.43 88888.00 2012-05-14 15:26:45.250 135 12570.83 112.25 54946.43 88888.00 2012-05-14 15:26:45.375 135 12570.83 112.22 54946.43 88888.00 2012-05-14 15:26:45.500 135 12570.83 112.25 54946.40 88888.00 2012-05-14 15:26:45.625 135 12570.80 112.25 54946.43 88888.00 2012-05-14 15:26:45.750 135 12570.77 112.22 54946.43 88888.00 2012-05-14 15:26:45.875 135 12570.85 112.22 54946.45 88888.00 2012-05-14 15:26:46.000 135 12570.90 112.25 54946.40 88888.00 2012-05-14 15:26:46.125 135 12570.88 112.25 54946.43 88888.00 2012-05-14 15:26:46.250 135 12570.80 112.25 54946.40 88888.00 2012-05-14 15:26:46.375 135 12570.83 112.22 54946.40 88888.00 2012-05-14 15:26:46.500 135 12570.77 112.25 54946.40 88888.00 2012-05-14 15:26:46.625 135 12570.80 112.30 54946.40 88888.00 2012-05-14 15:26:46.750 135 12570.83 112.30 54946.38 88888.00 2012-05-14 15:26:46.875 135 12570.85 112.30 54946.38 88888.00 2012-05-14 15:26:47.000 135 12570.85 112.30 54946.40 88888.00 2012-05-14 15:26:47.125 135 12570.80 112.33 54946.43 88888.00 2012-05-14 15:26:47.250 135 12570.80 112.33 54946.45 88888.00 2012-05-14 15:26:47.375 135 12570.80 112.35 54946.43 88888.00 2012-05-14 15:26:47.500 135 12570.77 112.35 54946.45 88888.00 2012-05-14 15:26:47.625 135 12570.77 112.33 54946.45 88888.00 2012-05-14 15:26:47.750 135 12570.75 112.33 54946.43 88888.00 2012-05-14 15:26:47.875 135 12570.73 112.30 54946.43 88888.00 2012-05-14 15:26:48.000 135 12570.77 112.28 54946.40 88888.00 2012-05-14 15:26:48.125 135 12570.77 112.28 54946.40 88888.00 2012-05-14 15:26:48.250 135 12570.80 112.30 54946.43 88888.00 2012-05-14 15:26:48.375 135 12570.77 112.28 54946.43 88888.00 2012-05-14 15:26:48.500 135 12570.77 112.25 54946.40 88888.00 2012-05-14 15:26:48.625 135 12570.80 112.28 54946.43 88888.00 2012-05-14 15:26:48.750 135 12570.77 112.28 54946.45 88888.00 2012-05-14 15:26:48.875 135 12570.77 112.30 54946.43 88888.00 2012-05-14 15:26:49.000 135 12570.77 112.30 54946.43 88888.00 2012-05-14 15:26:49.125 135 12570.83 112.30 54946.40 88888.00 2012-05-14 15:26:49.250 135 12570.80 112.28 54946.40 88888.00 2012-05-14 15:26:49.375 135 12570.80 112.28 54946.43 88888.00 2012-05-14 15:26:49.500 135 12570.77 112.33 54946.40 88888.00 2012-05-14 15:26:49.625 135 12570.73 112.30 54946.40 88888.00 2012-05-14 15:26:49.750 135 12570.77 112.33 54946.40 88888.00 2012-05-14 15:26:49.875 135 12570.80 112.35 54946.40 88888.00 2012-05-14 15:26:50.000 135 12570.77 112.33 54946.45 88888.00 2012-05-14 15:26:50.125 135 12570.80 112.30 54946.45 88888.00 2012-05-14 15:26:50.250 135 12570.73 112.30 54946.43 88888.00 2012-05-14 15:26:50.375 135 12570.75 112.30 54946.43 88888.00 2012-05-14 15:26:50.500 135 12570.77 112.35 54946.40 88888.00 2012-05-14 15:26:50.625 135 12570.77 112.33 54946.43 88888.00 2012-05-14 15:26:50.750 135 12570.77 112.33 54946.43 88888.00 2012-05-14 15:26:50.875 135 12570.77 112.33 54946.43 88888.00 2012-05-14 15:26:51.000 135 12570.75 112.33 54946.43 88888.00 2012-05-14 15:26:51.125 135 12570.75 112.38 54946.45 88888.00 2012-05-14 15:26:51.250 135 12570.73 112.33 54946.43 88888.00 2012-05-14 15:26:51.375 135 12570.83 112.30 54946.40 88888.00 2012-05-14 15:26:51.500 135 12570.83 112.30 54946.40 88888.00 2012-05-14 15:26:51.625 135 12570.77 112.28 54946.40 88888.00 2012-05-14 15:26:51.750 135 12570.77 112.28 54946.40 88888.00 2012-05-14 15:26:51.875 135 12570.77 112.28 54946.40 88888.00 2012-05-14 15:26:52.000 135 12570.83 112.25 54946.40 88888.00 2012-05-14 15:26:52.125 135 12570.75 112.28 54946.40 88888.00 2012-05-14 15:26:52.250 135 12570.73 112.33 54946.40 88888.00 2012-05-14 15:26:52.375 135 12570.77 112.33 54946.40 88888.00 2012-05-14 15:26:52.500 135 12570.77 112.30 54946.38 88888.00 2012-05-14 15:26:52.625 135 12570.73 112.28 54946.35 88888.00 2012-05-14 15:26:52.750 135 12570.73 112.30 54946.35 88888.00 2012-05-14 15:26:52.875 135 12570.75 112.30 54946.38 88888.00 2012-05-14 15:26:53.000 135 12570.75 112.28 54946.38 88888.00 2012-05-14 15:26:53.125 135 12570.70 112.30 54946.40 88888.00 2012-05-14 15:26:53.250 135 12570.62 112.30 54946.38 88888.00 2012-05-14 15:26:53.375 135 12570.62 112.30 54946.35 88888.00 2012-05-14 15:26:53.500 135 12570.60 112.30 54946.40 88888.00 2012-05-14 15:26:53.625 135 12570.62 112.30 54946.40 88888.00 2012-05-14 15:26:53.750 135 12570.62 112.35 54946.40 88888.00 2012-05-14 15:26:53.875 135 12570.70 112.38 54946.43 88888.00 2012-05-14 15:26:54.000 135 12570.65 112.35 54946.40 88888.00 2012-05-14 15:26:54.125 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:26:54.250 135 12570.65 112.30 54946.40 88888.00 2012-05-14 15:26:54.375 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:26:54.500 135 12570.67 112.35 54946.45 88888.00 2012-05-14 15:26:54.625 135 12570.62 112.35 54946.43 88888.00 2012-05-14 15:26:54.750 135 12570.62 112.33 54946.43 88888.00 2012-05-14 15:26:54.875 135 12570.70 112.35 54946.40 88888.00 2012-05-14 15:26:55.000 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:26:55.125 135 12570.62 112.38 54946.43 88888.00 2012-05-14 15:26:55.250 135 12570.62 112.40 54946.43 88888.00 2012-05-14 15:26:55.375 135 12570.70 112.38 54946.40 88888.00 2012-05-14 15:26:55.500 135 12570.70 112.33 54946.40 88888.00 2012-05-14 15:26:55.625 135 12570.70 112.33 54946.40 88888.00 2012-05-14 15:26:55.750 135 12570.65 112.35 54946.40 88888.00 2012-05-14 15:26:55.875 135 12570.62 112.35 54946.43 88888.00 2012-05-14 15:26:56.000 135 12570.65 112.35 54946.40 88888.00 2012-05-14 15:26:56.125 135 12570.67 112.38 54946.40 88888.00 2012-05-14 15:26:56.250 135 12570.67 112.38 54946.40 88888.00 2012-05-14 15:26:56.375 135 12570.75 112.40 54946.40 88888.00 2012-05-14 15:26:56.500 135 12570.73 112.38 54946.40 88888.00 2012-05-14 15:26:56.625 135 12570.70 112.38 54946.43 88888.00 2012-05-14 15:26:56.750 135 12570.70 112.35 54946.43 88888.00 2012-05-14 15:26:56.875 135 12570.67 112.30 54946.40 88888.00 2012-05-14 15:26:57.000 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:26:57.125 135 12570.75 112.33 54946.40 88888.00 2012-05-14 15:26:57.250 135 12570.75 112.33 54946.40 88888.00 2012-05-14 15:26:57.375 135 12570.77 112.33 54946.43 88888.00 2012-05-14 15:26:57.500 135 12570.80 112.38 54946.43 88888.00 2012-05-14 15:26:57.625 135 12570.75 112.38 54946.43 88888.00 2012-05-14 15:26:57.750 135 12570.70 112.35 54946.45 88888.00 2012-05-14 15:26:57.875 135 12570.77 112.35 54946.45 88888.00 2012-05-14 15:26:58.000 135 12570.80 112.38 54946.43 88888.00 2012-05-14 15:26:58.125 135 12570.80 112.38 54946.43 88888.00 2012-05-14 15:26:58.250 135 12570.80 112.38 54946.43 88888.00 2012-05-14 15:26:58.375 135 12570.80 112.35 54946.43 88888.00 2012-05-14 15:26:58.500 135 12570.70 112.35 54946.43 88888.00 2012-05-14 15:26:58.625 135 12570.65 112.35 54946.40 88888.00 2012-05-14 15:26:58.750 135 12570.70 112.33 54946.40 88888.00 2012-05-14 15:26:58.875 135 12570.65 112.38 54946.45 88888.00 2012-05-14 15:26:59.000 135 12570.70 112.38 54946.45 88888.00 2012-05-14 15:26:59.125 135 12570.75 112.35 54946.43 88888.00 2012-05-14 15:26:59.250 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:26:59.375 135 12570.67 112.33 54946.40 88888.00 2012-05-14 15:26:59.500 135 12570.65 112.35 54946.40 88888.00 2012-05-14 15:26:59.625 135 12570.60 112.38 54946.40 88888.00 2012-05-14 15:26:59.750 135 12570.60 112.35 54946.40 88888.00 2012-05-14 15:26:59.875 135 12570.67 112.35 54946.40 88888.00 2012-05-14 15:27:00.000 135 12570.67 112.35 54946.40 88888.00 2012-05-14 15:27:00.125 135 12570.58 112.38 54946.45 88888.00 2012-05-14 15:27:00.250 135 12570.48 112.35 54946.45 88888.00 2012-05-14 15:27:00.375 135 12570.50 112.33 54946.40 88888.00 2012-05-14 15:27:00.500 135 12570.55 112.30 54946.43 88888.00 2012-05-14 15:27:00.625 135 12570.60 112.35 54946.43 88888.00 2012-05-14 15:27:00.750 135 12570.55 112.38 54946.40 88888.00 2012-05-14 15:27:00.875 135 12570.50 112.38 54946.43 88888.00 2012-05-14 15:27:01.000 135 12570.55 112.38 54946.45 88888.00 2012-05-14 15:27:01.125 135 12570.62 112.38 54946.47 88888.00 2012-05-14 15:27:01.250 135 12570.58 112.35 54946.45 88888.00 2012-05-14 15:27:01.375 135 12570.58 112.38 54946.40 88888.00 2012-05-14 15:27:01.500 135 12570.60 112.38 54946.43 88888.00 2012-05-14 15:27:01.625 135 12570.60 112.38 54946.43 88888.00 2012-05-14 15:27:01.750 135 12570.62 112.40 54946.43 88888.00 2012-05-14 15:27:01.875 135 12570.65 112.38 54946.40 88888.00 2012-05-14 15:27:02.000 135 12570.60 112.38 54946.43 88888.00 2012-05-14 15:27:02.125 135 12570.62 112.40 54946.43 88888.00 2012-05-14 15:27:02.250 135 12570.62 112.40 54946.43 88888.00 2012-05-14 15:27:02.375 135 12570.70 112.40 54946.43 88888.00 2012-05-14 15:27:02.500 135 12570.67 112.38 54946.43 88888.00 2012-05-14 15:27:02.625 135 12570.70 112.38 54946.43 88888.00 2012-05-14 15:27:02.750 135 12570.67 112.40 54946.45 88888.00 2012-05-14 15:27:02.875 135 12570.73 112.40 54946.45 88888.00 2012-05-14 15:27:03.000 135 12570.70 112.40 54946.40 88888.00 2012-05-14 15:27:03.125 135 12570.67 112.35 54946.43 88888.00 2012-05-14 15:27:03.250 135 12570.60 112.33 54946.45 88888.00 2012-05-14 15:27:03.375 135 12570.62 112.35 54946.45 88888.00 2012-05-14 15:27:03.500 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:03.625 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:03.750 135 12570.62 112.33 54946.40 88888.00 2012-05-14 15:27:03.875 135 12570.60 112.33 54946.40 88888.00 2012-05-14 15:27:04.000 135 12570.60 112.33 54946.40 88888.00 2012-05-14 15:27:04.125 135 12570.65 112.30 54946.43 88888.00 2012-05-14 15:27:04.250 135 12570.62 112.33 54946.40 88888.00 2012-05-14 15:27:04.375 135 12570.70 112.33 54946.40 88888.00 2012-05-14 15:27:04.500 135 12570.73 112.30 54946.43 88888.00 2012-05-14 15:27:04.625 135 12570.67 112.33 54946.40 88888.00 2012-05-14 15:27:04.750 135 12570.70 112.33 54946.40 88888.00 2012-05-14 15:27:04.875 135 12570.62 112.33 54946.38 88888.00 2012-05-14 15:27:05.000 135 12570.62 112.33 54946.40 88888.00 2012-05-14 15:27:05.125 135 12570.62 112.33 54946.40 88888.00 2012-05-14 15:27:05.250 135 12570.60 112.30 54946.40 88888.00 2012-05-14 15:27:05.375 135 12570.62 112.33 54946.43 88888.00 2012-05-14 15:27:05.500 135 12570.60 112.33 54946.43 88888.00 2012-05-14 15:27:05.625 135 12570.60 112.33 54946.40 88888.00 2012-05-14 15:27:05.750 135 12570.58 112.30 54946.43 88888.00 2012-05-14 15:27:05.875 135 12570.58 112.33 54946.43 88888.00 2012-05-14 15:27:06.000 135 12570.60 112.33 54946.43 88888.00 2012-05-14 15:27:06.125 135 12570.58 112.33 54946.43 88888.00 2012-05-14 15:27:06.250 135 12570.55 112.30 54946.45 88888.00 2012-05-14 15:27:06.375 135 12570.55 112.33 54946.45 88888.00 2012-05-14 15:27:06.500 135 12570.52 112.35 54946.43 88888.00 2012-05-14 15:27:06.625 135 12570.52 112.30 54946.43 88888.00 2012-05-14 15:27:06.750 135 12570.58 112.30 54946.43 88888.00 2012-05-14 15:27:06.875 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:27:07.000 135 12570.70 112.33 54946.43 88888.00 2012-05-14 15:27:07.125 135 12570.65 112.30 54946.45 88888.00 2012-05-14 15:27:07.250 135 12570.62 112.33 54946.43 88888.00 2012-05-14 15:27:07.375 135 12570.73 112.35 54946.43 88888.00 2012-05-14 15:27:07.500 135 12570.73 112.33 54946.40 88888.00 2012-05-14 15:27:07.625 135 12570.73 112.35 54946.43 88888.00 2012-05-14 15:27:07.750 135 12570.70 112.30 54946.43 88888.00 2012-05-14 15:27:07.875 135 12570.70 112.30 54946.43 88888.00 2012-05-14 15:27:08.000 135 12570.67 112.33 54946.47 88888.00 2012-05-14 15:27:08.125 135 12570.65 112.30 54946.47 88888.00 2012-05-14 15:27:08.250 135 12570.65 112.33 54946.43 88888.00 2012-05-14 15:27:08.375 135 12570.77 112.33 54946.43 88888.00 2012-05-14 15:27:08.500 135 12570.77 112.38 54946.45 88888.00 2012-05-14 15:27:08.625 135 12570.67 112.35 54946.43 88888.00 2012-05-14 15:27:08.750 135 12570.67 112.30 54946.40 88888.00 2012-05-14 15:27:08.875 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:27:09.000 135 12570.73 112.33 54946.43 88888.00 2012-05-14 15:27:09.125 135 12570.73 112.33 54946.43 88888.00 2012-05-14 15:27:09.250 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:09.375 135 12570.67 112.33 54946.40 88888.00 2012-05-14 15:27:09.500 135 12570.67 112.30 54946.43 88888.00 2012-05-14 15:27:09.625 135 12570.67 112.33 54946.45 88888.00 2012-05-14 15:27:09.750 135 12570.65 112.33 54946.43 88888.00 2012-05-14 15:27:09.875 135 12570.67 112.33 54946.40 88888.00 2012-05-14 15:27:10.000 135 12570.67 112.33 54946.43 88888.00 2012-05-14 15:27:10.125 135 12570.67 112.33 54946.40 88888.00 2012-05-14 15:27:10.250 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:10.375 135 12570.65 112.30 54946.43 88888.00 2012-05-14 15:27:10.500 135 12570.70 112.28 54946.43 88888.00 2012-05-14 15:27:10.625 135 12570.75 112.28 54946.43 88888.00 2012-05-14 15:27:10.750 135 12570.77 112.30 54946.40 88888.00 2012-05-14 15:27:10.875 135 12570.73 112.30 54946.43 88888.00 2012-05-14 15:27:11.000 135 12570.73 112.30 54946.40 88888.00 2012-05-14 15:27:11.125 135 12570.70 112.30 54946.45 88888.00 2012-05-14 15:27:11.250 135 12570.70 112.28 54946.45 88888.00 2012-05-14 15:27:11.375 135 12570.75 112.30 54946.43 88888.00 2012-05-14 15:27:11.500 135 12570.75 112.30 54946.45 88888.00 2012-05-14 15:27:11.625 135 12570.70 112.35 54946.45 88888.00 2012-05-14 15:27:11.750 135 12570.67 112.35 54946.47 88888.00 2012-05-14 15:27:11.875 135 12570.67 112.33 54946.47 88888.00 2012-05-14 15:27:12.000 135 12570.65 112.35 54946.45 88888.00 2012-05-14 15:27:12.125 135 12570.65 112.40 54946.45 88888.00 2012-05-14 15:27:12.250 135 12570.67 112.35 54946.43 88888.00 2012-05-14 15:27:12.375 135 12570.62 112.33 54946.40 88888.00 2012-05-14 15:27:12.500 135 12570.58 112.28 54946.40 88888.00 2012-05-14 15:27:12.625 135 12570.60 112.33 54946.40 88888.00 2012-05-14 15:27:12.750 135 12570.58 112.38 54946.43 88888.00 2012-05-14 15:27:12.875 135 12570.58 112.38 54946.43 88888.00 2012-05-14 15:27:13.000 135 12570.55 112.33 54946.40 88888.00 2012-05-14 15:27:13.125 135 12570.60 112.38 54946.40 88888.00 2012-05-14 15:27:13.250 135 12570.60 112.33 54946.40 88888.00 2012-05-14 15:27:13.375 135 12570.60 112.35 54946.40 88888.00 2012-05-14 15:27:13.500 135 12570.67 112.35 54946.43 88888.00 2012-05-14 15:27:13.625 135 12570.70 112.33 54946.43 88888.00 2012-05-14 15:27:13.750 135 12570.73 112.33 54946.43 88888.00 2012-05-14 15:27:13.875 135 12570.65 112.33 54946.43 88888.00 2012-05-14 15:27:14.000 135 12570.60 112.30 54946.43 88888.00 2012-05-14 15:27:14.125 135 12570.58 112.28 54946.43 88888.00 2012-05-14 15:27:14.250 135 12570.62 112.25 54946.45 88888.00 2012-05-14 15:27:14.375 135 12570.67 112.28 54946.43 88888.00 2012-05-14 15:27:14.500 135 12570.67 112.30 54946.40 88888.00 2012-05-14 15:27:14.625 135 12570.65 112.30 54946.43 88888.00 2012-05-14 15:27:14.750 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:14.875 135 12570.67 112.30 54946.45 88888.00 2012-05-14 15:27:15.000 135 12570.67 112.30 54946.43 88888.00 2012-05-14 15:27:15.125 135 12570.65 112.33 54946.45 88888.00 2012-05-14 15:27:15.250 135 12570.60 112.30 54946.43 88888.00 2012-05-14 15:27:15.375 135 12570.62 112.30 54946.40 88888.00 2012-05-14 15:27:15.500 135 12570.62 112.30 54946.40 88888.00 2012-05-14 15:27:15.625 135 12570.60 112.33 54946.43 88888.00 2012-05-14 15:27:15.750 135 12570.62 112.33 54946.43 88888.00 2012-05-14 15:27:15.875 135 12570.65 112.28 54946.40 88888.00 2012-05-14 15:27:16.000 135 12570.65 112.30 54946.40 88888.00 2012-05-14 15:27:16.125 135 12570.65 112.30 54946.40 88888.00 2012-05-14 15:27:16.250 135 12570.62 112.30 54946.43 88888.00 2012-05-14 15:27:16.375 135 12570.65 112.33 54946.40 88888.00 2012-05-14 15:27:16.500 135 12570.62 112.28 54946.40 88888.00 2012-05-14 15:27:16.625 135 12570.62 112.30 54946.35 88888.00 2012-05-14 15:27:16.750 135 12570.62 112.30 54946.38 88888.00 2012-05-14 15:27:16.875 135 12570.62 112.28 54946.38 88888.00 2012-05-14 15:27:17.000 135 12570.67 112.30 54946.38 88888.00 2012-05-14 15:27:17.125 135 12570.70 112.28 54946.40 88888.00 2012-05-14 15:27:17.250 135 12570.62 112.28 54946.43 88888.00 2012-05-14 15:27:17.375 135 12570.73 112.28 54946.45 88888.00 2012-05-14 15:27:17.500 135 12570.75 112.28 54946.45 88888.00 2012-05-14 15:27:17.625 135 12570.75 112.28 54946.45 88888.00 2012-05-14 15:27:17.750 135 12570.67 112.28 54946.45 88888.00 2012-05-14 15:27:17.875 135 12570.58 112.28 54946.45 88888.00 2012-05-14 15:27:18.000 135 12570.62 112.25 54946.43 88888.00 2012-05-14 15:27:18.125 135 12570.65 112.28 54946.45 88888.00 2012-05-14 15:27:18.250 135 12570.60 112.28 54946.47 88888.00 2012-05-14 15:27:18.375 135 12570.62 112.25 54946.45 88888.00 2012-05-14 15:27:18.500 135 12570.58 112.25 54946.40 88888.00 2012-05-14 15:27:18.625 135 12570.58 112.25 54946.43 88888.00 2012-05-14 15:27:18.750 135 12570.55 112.28 54946.43 88888.00 2012-05-14 15:27:18.875 135 12570.58 112.28 54946.43 88888.00 2012-05-14 15:27:19.000 135 12570.60 112.28 54946.40 88888.00 2012-05-14 15:27:19.125 135 12570.55 112.22 54946.45 88888.00 2012-05-14 15:27:19.250 135 12570.60 112.20 54946.40 88888.00 2012-05-14 15:27:19.375 135 12570.62 112.25 54946.40 88888.00 2012-05-14 15:27:19.500 135 12570.60 112.25 54946.43 88888.00 2012-05-14 15:27:19.625 135 12570.62 112.25 54946.43 88888.00 2012-05-14 15:27:19.750 135 12570.60 112.25 54946.43 88888.00 2012-05-14 15:27:19.875 135 12570.55 112.25 54946.43 88888.00 2012-05-14 15:27:20.000 135 12570.55 112.22 54946.43 88888.00 2012-05-14 15:27:20.125 135 12570.55 112.20 54946.40 88888.00 2012-05-14 15:27:20.250 135 12570.58 112.20 54946.43 88888.00 2012-05-14 15:27:20.375 135 12570.62 112.22 54946.45 88888.00 2012-05-14 15:27:20.500 135 12570.60 112.22 54946.45 88888.00 2012-05-14 15:27:20.625 135 12570.58 112.22 54946.40 88888.00 2012-05-14 15:27:20.750 135 12570.67 112.22 54946.43 88888.00 2012-05-14 15:27:20.875 135 12570.73 112.25 54946.40 88888.00 2012-05-14 15:27:21.000 135 12570.73 112.28 54946.43 88888.00 2012-05-14 15:27:21.125 135 12570.67 112.25 54946.43 88888.00 2012-05-14 15:27:21.250 135 12570.62 112.17 54946.43 88888.00 2012-05-14 15:27:21.375 135 12570.60 112.17 54946.43 88888.00 2012-05-14 15:27:21.500 135 12570.58 112.20 54946.40 88888.00 2012-05-14 15:27:21.625 135 12570.55 112.20 54946.40 88888.00 2012-05-14 15:27:21.750 135 12570.62 112.22 54946.43 88888.00 2012-05-14 15:27:21.875 135 12570.60 112.20 54946.43 88888.00 2012-05-14 15:27:22.000 135 12570.60 112.17 54946.40 88888.00 2012-05-14 15:27:22.125 135 12570.55 112.20 54946.40 88888.00 2012-05-14 15:27:22.250 135 12570.60 112.20 54946.40 88888.00 2012-05-14 15:27:22.375 135 12570.65 112.22 54946.40 88888.00 2012-05-14 15:27:22.500 135 12570.70 112.20 54946.40 88888.00 2012-05-14 15:27:22.625 135 12570.65 112.20 54946.43 88888.00 2012-05-14 15:27:22.750 135 12570.73 112.22 54946.40 88888.00 2012-05-14 15:27:22.875 135 12570.73 112.20 54946.40 88888.00 2012-05-14 15:27:23.000 135 12570.67 112.15 54946.38 88888.00 2012-05-14 15:27:23.125 135 12570.62 112.20 54946.38 88888.00 2012-05-14 15:27:23.250 135 12570.62 112.17 54946.43 88888.00 2012-05-14 15:27:23.375 135 12570.67 112.20 54946.43 88888.00 2012-05-14 15:27:23.500 135 12570.65 112.20 54946.40 88888.00 2012-05-14 15:27:23.625 135 12570.65 112.17 54946.40 88888.00 2012-05-14 15:27:23.750 135 12570.65 112.20 54946.40 88888.00 2012-05-14 15:27:23.875 135 12570.70 112.20 54946.40 88888.00 2012-05-14 15:27:24.000 135 12570.70 112.20 54946.40 88888.00 2012-05-14 15:27:24.125 135 12570.65 112.20 54946.43 88888.00 2012-05-14 15:27:24.250 135 12570.62 112.17 54946.43 88888.00 2012-05-14 15:27:24.375 135 12570.70 112.20 54946.45 88888.00 2012-05-14 15:27:24.500 135 12570.65 112.20 54946.43 88888.00 2012-05-14 15:27:24.625 135 12570.65 112.17 54946.43 88888.00 2012-05-14 15:27:24.750 135 12570.67 112.17 54946.43 88888.00 2012-05-14 15:27:24.875 135 12570.70 112.15 54946.43 88888.00 2012-05-14 15:27:25.000 135 12570.75 112.17 54946.43 88888.00 2012-05-14 15:27:25.125 135 12570.75 112.17 54946.43 88888.00 2012-05-14 15:27:25.250 135 12570.65 112.17 54946.43 88888.00 2012-05-14 15:27:25.375 135 12570.65 112.20 54946.43 88888.00 2012-05-14 15:27:25.500 135 12570.60 112.17 54946.40 88888.00 2012-05-14 15:27:25.625 135 12570.70 112.17 54946.40 88888.00 2012-05-14 15:27:25.750 135 12570.73 112.17 54946.43 88888.00 2012-05-14 15:27:25.875 135 12570.70 112.15 54946.40 88888.00 2012-05-14 15:27:26.000 135 12570.62 112.15 54946.40 88888.00 2012-05-14 15:27:26.125 135 12570.60 112.15 54946.40 88888.00 2012-05-14 15:27:26.250 135 12570.60 112.15 54946.43 88888.00 2012-05-14 15:27:26.375 135 12570.62 112.15 54946.40 88888.00 2012-05-14 15:27:26.500 135 12570.62 112.15 54946.40 88888.00 2012-05-14 15:27:26.625 135 12570.73 112.12 54946.40 88888.00 2012-05-14 15:27:26.750 135 12570.67 112.12 54946.43 88888.00 2012-05-14 15:27:26.875 135 12570.62 112.12 54946.40 88888.00 2012-05-14 15:27:27.000 135 12570.60 112.15 54946.40 88888.00 2012-05-14 15:27:27.125 135 12570.52 112.15 54946.40 88888.00 2012-05-14 15:27:27.250 135 12570.52 112.10 54946.40 88888.00 2012-05-14 15:27:27.375 135 12570.62 112.10 54946.40 88888.00 2012-05-14 15:27:27.500 135 12570.62 112.12 54946.43 88888.00 2012-05-14 15:27:27.625 135 12570.58 112.12 54946.43 88888.00 2012-05-14 15:27:27.750 135 12570.55 112.12 54946.43 88888.00 2012-05-14 15:27:27.875 135 12570.58 112.10 54946.43 88888.00 2012-05-14 15:27:28.000 135 12570.62 112.08 54946.40 88888.00 2012-05-14 15:27:28.125 135 12570.60 112.10 54946.43 88888.00 2012-05-14 15:27:28.250 135 12570.55 112.10 54946.43 88888.00 2012-05-14 15:27:28.375 135 12570.62 112.10 54946.40 88888.00 2012-05-14 15:27:28.500 135 12570.65 112.08 54946.40 88888.00 2012-05-14 15:27:28.625 135 12570.62 112.08 54946.40 88888.00 2012-05-14 15:27:28.750 135 12570.62 112.08 54946.40 88888.00 2012-05-14 15:27:28.875 135 12570.62 112.08 54946.40 88888.00 2012-05-14 15:27:29.000 135 12570.65 112.08 54946.40 88888.00 2012-05-14 15:27:29.125 135 12570.65 112.10 54946.40 88888.00 2012-05-14 15:27:29.250 135 12570.58 112.10 54946.43 88888.00 2012-05-14 15:27:29.375 135 12570.60 112.10 54946.45 88888.00 2012-05-14 15:27:29.500 135 12570.67 112.12 54946.43 88888.00 2012-05-14 15:27:29.625 135 12570.75 112.12 54946.43 88888.00 2012-05-14 15:27:29.750 135 12570.77 112.10 54946.43 88888.00 2012-05-14 15:27:29.875 135 12570.77 112.12 54946.43 88888.00 2012-05-14 15:27:30.000 135 12570.73 112.12 54946.43 88888.00 2012-05-14 15:27:30.125 135 12570.65 112.10 54946.40 88888.00 2012-05-14 15:27:30.250 135 12570.62 112.08 54946.38 88888.00 2012-05-14 15:27:30.375 135 12570.62 112.10 54946.40 88888.00 2012-05-14 15:27:30.500 135 12570.60 112.12 54946.43 88888.00 2012-05-14 15:27:30.625 135 12570.58 112.10 54946.43 88888.00 2012-05-14 15:27:30.750 135 12570.60 112.10 54946.40 88888.00 2012-05-14 15:27:30.875 135 12570.65 112.08 54946.40 88888.00 2012-05-14 15:27:31.000 135 12570.67 112.08 54946.38 88888.00 2012-05-14 15:27:31.125 135 12570.67 112.05 54946.40 88888.00 2012-05-14 15:27:31.250 135 12570.62 112.08 54946.40 88888.00 2012-05-14 15:27:31.375 135 12570.62 112.10 54946.43 88888.00 2012-05-14 15:27:31.500 135 12570.62 112.10 54946.43 88888.00 2012-05-14 15:27:31.625 135 12570.62 112.10 54946.40 88888.00 2012-05-14 15:27:31.750 135 12570.65 112.10 54946.38 88888.00 2012-05-14 15:27:31.875 135 12570.65 112.08 54946.38 88888.00 2012-05-14 15:27:32.000 135 12570.62 112.05 54946.38 88888.00 2012-05-14 15:27:32.125 135 12570.58 112.05 54946.38 88888.00 2012-05-14 15:27:32.250 135 12570.55 112.03 54946.38 88888.00 2012-05-14 15:27:32.375 135 12570.60 112.05 54946.40 88888.00 2012-05-14 15:27:32.500 135 12570.55 112.08 54946.40 88888.00 2012-05-14 15:27:32.625 135 12570.58 112.08 54946.40 88888.00 2012-05-14 15:27:32.750 135 12570.60 112.08 54946.38 88888.00 2012-05-14 15:27:32.875 135 12570.60 112.03 54946.38 88888.00 2012-05-14 15:27:33.000 135 12570.58 112.08 54946.38 88888.00 2012-05-14 15:27:33.125 135 12570.58 112.08 54946.40 88888.00 2012-05-14 15:27:33.250 135 12570.62 112.03 54946.35 88888.00 2012-05-14 15:27:33.375 135 12570.55 112.03 54946.35 88888.00 2012-05-14 15:27:33.500 135 12570.55 112.00 54946.38 88888.00 2012-05-14 15:27:33.625 135 12570.60 112.05 54946.38 88888.00 2012-05-14 15:27:33.750 135 12570.67 112.03 54946.38 88888.00 2012-05-14 15:27:33.875 135 12570.67 112.03 54946.38 88888.00 2012-05-14 15:27:34.000 135 12570.67 112.00 54946.38 88888.00 2012-05-14 15:27:34.125 135 12570.62 112.00 54946.38 88888.00 2012-05-14 15:27:34.250 135 12570.58 112.03 54946.40 88888.00 2012-05-14 15:27:34.375 135 12570.60 112.05 54946.38 88888.00 2012-05-14 15:27:34.500 135 12570.58 112.00 54946.40 88888.00 2012-05-14 15:27:34.625 135 12570.62 112.05 54946.40 88888.00 2012-05-14 15:27:34.750 135 12570.62 112.03 54946.43 88888.00 2012-05-14 15:27:34.875 135 12570.65 112.03 54946.38 88888.00 2012-05-14 15:27:35.000 135 12570.73 112.03 54946.38 88888.00 2012-05-14 15:27:35.125 135 12570.70 112.03 54946.38 88888.00 2012-05-14 15:27:35.250 135 12570.65 112.00 54946.38 88888.00 2012-05-14 15:27:35.375 135 12570.70 112.03 54946.38 88888.00 2012-05-14 15:27:35.500 135 12570.75 112.03 54946.40 88888.00 2012-05-14 15:27:35.625 135 12570.65 112.05 54946.40 88888.00 2012-05-14 15:27:35.750 135 12570.65 112.05 54946.43 88888.00 2012-05-14 15:27:35.875 135 12570.70 112.08 54946.40 88888.00 2012-05-14 15:27:36.000 135 12570.70 112.08 54946.40 88888.00 2012-05-14 15:27:36.125 135 12570.70 112.08 54946.40 88888.00 2012-05-14 15:27:36.250 135 12570.70 112.05 54946.40 88888.00 2012-05-14 15:27:36.375 135 12570.67 112.03 54946.40 88888.00 2012-05-14 15:27:36.500 135 12570.67 112.05 54946.40 88888.00 2012-05-14 15:27:36.625 135 12570.77 112.03 54946.43 88888.00 2012-05-14 15:27:36.750 135 12570.77 112.03 54946.40 88888.00 2012-05-14 15:27:36.875 135 12570.75 112.03 54946.40 88888.00 2012-05-14 15:27:37.000 135 12570.70 112.05 54946.40 88888.00 2012-05-14 15:27:37.125 135 12570.67 112.05 54946.45 88888.00 2012-05-14 15:27:37.250 135 12570.67 112.00 54946.45 88888.00 2012-05-14 15:27:37.375 135 12570.70 112.03 54946.43 88888.00 2012-05-14 15:27:37.500 135 12570.70 112.00 54946.43 88888.00 2012-05-14 15:27:37.625 135 12570.67 112.03 54946.43 88888.00 2012-05-14 15:27:37.750 135 12570.65 112.03 54946.43 88888.00 2012-05-14 15:27:37.875 135 12570.67 111.97 54946.40 88888.00 2012-05-14 15:27:38.000 135 12570.70 111.97 54946.43 88888.00 2012-05-14 15:27:38.125 135 12570.75 112.00 54946.43 88888.00 2012-05-14 15:27:38.250 135 12570.77 112.03 54946.43 88888.00 2012-05-14 15:27:38.375 135 12570.77 112.03 54946.43 88888.00 2012-05-14 15:27:38.500 135 12570.77 112.00 54946.40 88888.00 2012-05-14 15:27:38.625 135 12570.73 112.00 54946.40 88888.00 2012-05-14 15:27:38.750 135 12570.70 112.00 54946.43 88888.00 2012-05-14 15:27:38.875 135 12570.70 112.00 54946.43 88888.00 2012-05-14 15:27:39.000 135 12570.67 111.97 54946.43 88888.00 2012-05-14 15:27:39.125 135 12570.60 111.95 54946.43 88888.00 2012-05-14 15:27:39.250 135 12570.60 111.95 54946.40 88888.00 2012-05-14 15:27:39.375 135 12570.65 112.00 54946.40 88888.00 2012-05-14 15:27:39.500 135 12570.67 111.95 54946.40 88888.00 2012-05-14 15:27:39.625 135 12570.70 111.97 54946.45 88888.00 2012-05-14 15:27:39.750 135 12570.70 111.95 54946.45 88888.00 2012-05-14 15:27:39.875 135 12570.73 111.97 54946.45 88888.00 2012-05-14 15:27:40.000 135 12570.77 111.95 54946.43 88888.00 2012-05-14 15:27:40.125 135 12570.75 111.95 54946.40 88888.00 2012-05-14 15:27:40.250 135 12570.70 111.92 54946.40 88888.00 2012-05-14 15:27:40.375 135 12570.70 111.95 54946.43 88888.00 2012-05-14 15:27:40.500 135 12570.67 111.97 54946.40 88888.00 2012-05-14 15:27:40.625 135 12570.73 111.97 54946.40 88888.00 2012-05-14 15:27:40.750 135 12570.77 111.97 54946.43 88888.00 2012-05-14 15:27:40.875 135 12570.77 112.00 54946.38 88888.00 2012-05-14 15:27:41.000 135 12570.77 111.95 54946.40 88888.00 2012-05-14 15:27:41.125 135 12570.80 112.00 54946.43 88888.00 2012-05-14 15:27:41.250 135 12570.83 111.97 54946.40 88888.00 2012-05-14 15:27:41.375 135 12570.85 111.97 54946.40 88888.00 2012-05-14 15:27:41.500 135 12570.77 111.97 54946.40 88888.00 2012-05-14 15:27:41.625 135 12570.73 111.97 54946.43 88888.00 2012-05-14 15:27:41.750 135 12570.75 111.97 54946.40 88888.00 2012-05-14 15:27:41.875 135 12570.77 111.97 54946.43 88888.00 2012-05-14 15:27:42.000 135 12570.75 112.03 54946.40 88888.00 2012-05-14 15:27:42.125 135 12570.73 112.00 54946.40 88888.00 2012-05-14 15:27:42.250 135 12570.67 111.97 54946.43 88888.00 2012-05-14 15:27:42.375 135 12570.73 111.97 54946.43 88888.00 2012-05-14 15:27:42.500 135 12570.73 112.00 54946.40 88888.00 2012-05-14 15:27:42.625 135 12570.70 112.00 54946.43 88888.00 2012-05-14 15:27:42.750 135 12570.62 111.97 54946.43 88888.00 2012-05-14 15:27:42.875 135 12570.62 111.97 54946.43 88888.00 2012-05-14 15:27:43.000 135 12570.73 111.97 54946.40 88888.00 2012-05-14 15:27:43.125 135 12570.75 111.97 54946.43 88888.00 2012-05-14 15:27:43.250 135 12570.77 111.95 54946.40 88888.00 2012-05-14 15:27:43.375 135 12570.88 111.97 54946.43 88888.00 2012-05-14 15:27:43.500 135 12570.83 112.00 54946.43 88888.00 2012-05-14 15:27:43.625 135 12570.77 111.95 54946.40 88888.00 2012-05-14 15:27:43.750 135 12570.73 111.92 54946.40 88888.00 2012-05-14 15:27:43.875 135 12570.73 111.97 54946.38 88888.00 2012-05-14 15:27:44.000 135 12570.73 111.97 54946.40 88888.00 2012-05-14 15:27:44.125 135 12570.75 111.97 54946.40 88888.00 2012-05-14 15:27:44.250 135 12570.80 111.97 54946.43 88888.00 2012-05-14 15:27:44.375 135 12570.80 112.00 54946.43 88888.00 2012-05-14 15:27:44.500 135 12570.73 111.97 54946.43 88888.00 2012-05-14 15:27:44.625 135 12570.70 111.97 54946.40 88888.00 2012-05-14 15:27:44.750 135 12570.73 111.97 54946.43 88888.00 2012-05-14 15:27:44.875 135 12570.75 111.97 54946.40 88888.00 2012-05-14 15:27:45.000 135 12570.65 111.95 54946.40 88888.00 2012-05-14 15:27:45.125 135 12570.67 111.92 54946.43 88888.00 2012-05-14 15:27:45.250 135 12570.67 111.92 54946.43 88888.00 2012-05-14 15:27:45.375 135 12570.77 111.92 54946.40 88888.00 2012-05-14 15:27:45.500 135 12570.80 111.92 54946.38 88888.00 2012-05-14 15:27:45.625 135 12570.80 111.92 54946.40 88888.00 2012-05-14 15:27:45.750 135 12570.83 111.95 54946.43 88888.00 2012-05-14 15:27:45.875 135 12570.80 111.92 54946.43 88888.00 2012-05-14 15:27:46.000 135 12570.80 111.95 54946.43 88888.00 2012-05-14 15:27:46.125 135 12570.83 111.92 54946.45 88888.00 2012-05-14 15:27:46.250 135 12570.77 111.88 54946.45 88888.00 2012-05-14 15:27:46.375 135 12570.77 111.90 54946.43 88888.00 2012-05-14 15:27:46.500 135 12570.70 111.92 54946.43 88888.00 2012-05-14 15:27:46.625 135 12570.70 111.90 54946.43 88888.00 2012-05-14 15:27:46.750 135 12570.80 111.90 54946.40 88888.00 2012-05-14 15:27:46.875 135 12570.83 111.90 54946.40 88888.00 2012-05-14 15:27:47.000 135 12570.85 111.92 54946.43 88888.00 2012-05-14 15:27:47.125 135 12570.80 111.95 54946.43 88888.00 2012-05-14 15:27:47.250 135 12570.73 111.92 54946.43 88888.00 2012-05-14 15:27:47.375 135 12570.75 111.95 54946.40 88888.00 2012-05-14 15:27:47.500 135 12570.77 111.95 54946.40 88888.00 2012-05-14 15:27:47.625 135 12570.83 111.92 54946.40 88888.00 2012-05-14 15:27:47.750 135 12570.75 111.92 54946.43 88888.00 2012-05-14 15:27:47.875 135 12570.70 111.92 54946.43 88888.00 2012-05-14 15:27:48.000 135 12570.75 111.95 54946.40 88888.00 2012-05-14 15:27:48.125 135 12570.80 111.95 54946.43 88888.00 2012-05-14 15:27:48.250 135 12570.77 111.92 54946.43 88888.00 2012-05-14 15:27:48.375 135 12570.85 111.92 54946.43 88888.00 2012-05-14 15:27:48.500 135 12570.85 111.90 54946.40 88888.00 2012-05-14 15:27:48.625 135 12570.80 111.85 54946.38 88888.00 2012-05-14 15:27:48.750 135 12570.75 111.88 54946.38 88888.00 2012-05-14 15:27:48.875 135 12570.77 111.90 54946.40 88888.00 2012-05-14 15:27:49.000 135 12570.80 111.92 54946.40 88888.00 2012-05-14 15:27:49.125 135 12570.77 111.90 54946.40 88888.00 2012-05-14 15:27:49.250 135 12570.77 111.90 54946.40 88888.00 2012-05-14 15:27:49.375 135 12570.83 111.92 54946.43 88888.00 2012-05-14 15:27:49.500 135 12570.80 111.92 54946.40 88888.00 2012-05-14 15:27:49.625 135 12570.77 111.92 54946.40 88888.00 2012-05-14 15:27:49.750 135 12570.77 111.90 54946.43 88888.00 2012-05-14 15:27:49.875 135 12570.77 111.85 54946.40 88888.00 2012-05-14 15:27:50.000 135 12570.77 111.90 54946.38 88888.00 2012-05-14 15:27:50.125 135 12570.83 111.92 54946.38 88888.00 2012-05-14 15:27:50.250 135 12570.75 111.88 54946.40 88888.00 2012-05-14 15:27:50.375 135 12570.73 111.88 54946.38 88888.00 2012-05-14 15:27:50.500 135 12570.80 111.88 54946.38 88888.00 2012-05-14 15:27:50.625 135 12570.80 111.90 54946.40 88888.00 2012-05-14 15:27:50.750 135 12570.77 111.90 54946.40 88888.00 2012-05-14 15:27:50.875 135 12570.75 111.90 54946.40 88888.00 2012-05-14 15:27:51.000 135 12570.73 111.88 54946.40 88888.00 2012-05-14 15:27:51.125 135 12570.70 111.88 54946.43 88888.00 2012-05-14 15:27:51.250 135 12570.70 111.85 54946.43 88888.00 2012-05-14 15:27:51.375 135 12570.75 111.85 54946.40 88888.00 2012-05-14 15:27:51.500 135 12570.73 111.88 54946.40 88888.00 2012-05-14 15:27:51.625 135 12570.75 111.88 54946.40 88888.00 2012-05-14 15:27:51.750 135 12570.77 111.85 54946.40 88888.00 2012-05-14 15:27:51.875 135 12570.75 111.85 54946.40 88888.00 2012-05-14 15:27:52.000 135 12570.73 111.85 54946.38 88888.00 2012-05-14 15:27:52.125 135 12570.67 111.88 54946.38 88888.00 2012-05-14 15:27:52.250 135 12570.70 111.85 54946.38 88888.00 2012-05-14 15:27:52.375 135 12570.70 111.83 54946.38 88888.00 2012-05-14 15:27:52.500 135 12570.70 111.85 54946.43 88888.00 2012-05-14 15:27:52.625 135 12570.67 111.85 54946.43 88888.00 2012-05-14 15:27:52.750 135 12570.67 111.85 54946.40 88888.00 2012-05-14 15:27:52.875 135 12570.67 111.88 54946.38 88888.00 2012-05-14 15:27:53.000 135 12570.67 111.88 54946.35 88888.00 2012-05-14 15:27:53.125 135 12570.67 111.88 54946.40 88888.00 2012-05-14 15:27:53.250 135 12570.65 111.83 54946.40 88888.00 2012-05-14 15:27:53.375 135 12570.75 111.85 54946.40 88888.00 2012-05-14 15:27:53.500 135 12570.77 111.88 54946.43 88888.00 2012-05-14 15:27:53.625 135 12570.75 111.88 54946.43 88888.00 2012-05-14 15:27:53.750 135 12570.77 111.88 54946.40 88888.00 2012-05-14 15:27:53.875 135 12570.77 111.88 54946.40 88888.00 2012-05-14 15:27:54.000 135 12570.77 111.83 54946.40 88888.00 2012-05-14 15:27:54.125 135 12570.75 111.83 54946.38 88888.00 2012-05-14 15:27:54.250 135 12570.67 111.83 54946.40 88888.00 2012-05-14 15:27:54.375 135 12570.67 111.83 54946.40 88888.00 2012-05-14 15:27:54.500 135 12570.75 111.85 54946.43 88888.00 2012-05-14 15:27:54.625 135 12570.83 111.83 54946.43 88888.00 2012-05-14 15:27:54.750 135 12570.80 111.83 54946.40 88888.00 2012-05-14 15:27:54.875 135 12570.75 111.83 54946.43 88888.00 2012-05-14 15:27:55.000 135 12570.77 111.80 54946.43 88888.00 2012-05-14 15:27:55.125 135 12570.77 111.80 54946.45 88888.00 2012-05-14 15:27:55.250 135 12570.77 111.80 54946.43 88888.00 2012-05-14 15:27:55.375 135 12570.75 111.80 54946.43 88888.00 2012-05-14 15:27:55.500 135 12570.70 111.80 54946.40 88888.00 2012-05-14 15:27:55.625 135 12570.85 111.83 54946.38 88888.00 2012-05-14 15:27:55.750 135 12570.88 111.85 54946.43 88888.00 2012-05-14 15:27:55.875 135 12570.80 111.88 54946.40 88888.00 2012-05-14 15:27:56.000 135 12570.80 111.88 54946.40 88888.00 2012-05-14 15:27:56.125 135 12570.85 111.88 54946.40 88888.00 2012-05-14 15:27:56.250 135 12570.85 111.85 54946.38 88888.00 2012-05-14 15:27:56.375 135 12570.90 111.85 54946.38 88888.00 2012-05-14 15:27:56.500 135 12570.90 111.88 54946.40 88888.00 2012-05-14 15:27:56.625 135 12570.90 111.88 54946.40 88888.00 2012-05-14 15:27:56.750 135 12570.90 111.88 54946.40 88888.00 2012-05-14 15:27:56.875 135 12570.92 111.83 54946.40 88888.00 2012-05-14 15:27:57.000 135 12570.90 111.85 54946.40 88888.00 2012-05-14 15:27:57.125 135 12570.80 111.85 54946.43 88888.00 2012-05-14 15:27:57.250 135 12570.75 111.80 54946.40 88888.00 2012-05-14 15:27:57.375 135 12570.83 111.83 54946.40 88888.00 2012-05-14 15:27:57.500 135 12570.90 111.83 54946.40 88888.00 2012-05-14 15:27:57.625 135 12570.88 111.83 54946.40 88888.00 2012-05-14 15:27:57.750 135 12570.75 111.83 54946.40 88888.00 2012-05-14 15:27:57.875 135 12570.75 111.83 54946.40 88888.00 2012-05-14 15:27:58.000 135 12570.80 111.83 54946.40 88888.00 2012-05-14 15:27:58.125 135 12570.77 111.83 54946.40 88888.00 2012-05-14 15:27:58.250 135 12570.73 111.83 54946.40 88888.00 2012-05-14 15:27:58.375 135 12570.77 111.85 54946.40 88888.00 2012-05-14 15:27:58.500 135 12570.83 111.83 54946.43 88888.00 2012-05-14 15:27:58.625 135 12570.85 111.83 54946.40 88888.00 2012-05-14 15:27:58.750 135 12570.92 111.80 54946.40 88888.00 2012-05-14 15:27:58.875 135 12570.92 111.80 54946.40 88888.00 2012-05-14 15:27:59.000 135 12570.95 111.78 54946.38 88888.00 2012-05-14 15:27:59.125 135 12570.90 111.83 54946.40 88888.00 2012-05-14 15:27:59.250 135 12570.88 111.83 54946.40 88888.00 2012-05-14 15:27:59.375 135 12570.92 111.85 54946.40 88888.00 2012-05-14 15:27:59.500 135 12570.90 111.85 54946.40 88888.00 2012-05-14 15:27:59.625 135 12570.88 111.85 54946.40 88888.00 2012-05-14 15:27:59.750 135 12570.85 111.85 54946.40 88888.00 2012-05-14 15:27:59.875 135 12570.85 111.83 54946.40 88888.00 2012-05-14 15:28:00.000 135 12570.88 111.85 54946.38 88888.00 2012-05-14 15:28:00.125 135 12570.83 111.85 54946.40 88888.00 2012-05-14 15:28:00.250 135 12570.83 111.88 54946.40 88888.00 2012-05-14 15:28:00.375 135 12570.88 111.88 54946.38 88888.00 2012-05-14 15:28:00.500 135 12570.92 111.85 54946.38 88888.00 2012-05-14 15:28:00.625 135 12570.92 111.83 54946.38 88888.00 2012-05-14 15:28:00.750 135 12570.90 111.78 54946.40 88888.00 2012-05-14 15:28:00.875 135 12570.85 111.83 54946.43 88888.00 2012-05-14 15:28:01.000 135 12570.90 111.80 54946.43 88888.00 2012-05-14 15:28:01.125 135 12570.90 111.80 54946.43 88888.00 2012-05-14 15:28:01.250 135 12570.90 111.75 54946.40 88888.00 2012-05-14 15:28:01.375 135 12570.95 111.78 54946.40 88888.00 2012-05-14 15:28:01.500 135 12570.95 111.83 54946.38 88888.00 2012-05-14 15:28:01.625 135 12570.92 111.80 54946.40 88888.00 2012-05-14 15:28:01.750 135 12570.92 111.75 54946.43 88888.00 2012-05-14 15:28:01.875 135 12570.88 111.78 54946.43 88888.00 2012-05-14 15:28:02.000 135 12570.85 111.80 54946.43 88888.00 2012-05-14 15:28:02.125 135 12570.85 111.80 54946.43 88888.00 2012-05-14 15:28:02.250 135 12570.85 111.80 54946.45 88888.00 2012-05-14 15:28:02.375 135 12570.85 111.78 54946.43 88888.00 2012-05-14 15:28:02.500 135 12570.90 111.80 54946.43 88888.00 2012-05-14 15:28:02.625 135 12570.90 111.80 54946.40 88888.00 2012-05-14 15:28:02.750 135 12570.88 111.78 54946.43 88888.00 2012-05-14 15:28:02.875 135 12570.92 111.75 54946.45 88888.00 2012-05-14 15:28:03.000 135 12570.98 111.75 54946.43 88888.00 2012-05-14 15:28:03.125 135 12570.98 111.72 54946.43 88888.00 2012-05-14 15:28:03.250 135 12570.90 111.75 54946.43 88888.00 2012-05-14 15:28:03.375 135 12570.90 111.75 54946.40 88888.00 2012-05-14 15:28:03.500 135 12570.88 111.72 54946.43 88888.00 2012-05-14 15:28:03.625 135 12570.85 111.72 54946.38 88888.00 2012-05-14 15:28:03.750 135 12570.85 111.72 54946.38 88888.00 2012-05-14 15:28:03.875 135 12570.83 111.75 54946.38 88888.00 2012-05-14 15:28:04.000 135 12570.85 111.78 54946.40 88888.00 2012-05-14 15:28:04.125 135 12570.88 111.80 54946.43 88888.00 2012-05-14 15:28:04.250 135 12570.92 111.78 54946.43 88888.00 2012-05-14 15:28:04.375 135 12570.92 111.78 54946.43 88888.00 2012-05-14 15:28:04.500 135 12570.85 111.83 54946.43 88888.00 2012-05-14 15:28:04.625 135 12570.80 111.80 54946.43 88888.00 2012-05-14 15:28:04.750 135 12570.85 111.78 54946.40 88888.00 2012-05-14 15:28:04.875 135 12570.90 111.78 54946.43 88888.00 2012-05-14 15:28:05.000 135 12570.88 111.75 54946.38 88888.00 2012-05-14 15:28:05.125 135 12570.85 111.75 54946.38 88888.00 2012-05-14 15:28:05.250 135 12570.83 111.75 54946.38 88888.00 2012-05-14 15:28:05.375 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:05.500 135 12570.92 111.80 54946.43 88888.00 2012-05-14 15:28:05.625 135 12570.90 111.80 54946.40 88888.00 2012-05-14 15:28:05.750 135 12570.88 111.80 54946.40 88888.00 2012-05-14 15:28:05.875 135 12570.83 111.83 54946.40 88888.00 2012-05-14 15:28:06.000 135 12570.85 111.80 54946.38 88888.00 2012-05-14 15:28:06.125 135 12570.88 111.80 54946.38 88888.00 2012-05-14 15:28:06.250 135 12570.92 111.75 54946.38 88888.00 2012-05-14 15:28:06.375 135 12570.95 111.78 54946.40 88888.00 2012-05-14 15:28:06.500 135 12570.95 111.75 54946.40 88888.00 2012-05-14 15:28:06.625 135 12570.90 111.78 54946.35 88888.00 2012-05-14 15:28:06.750 135 12570.90 111.80 54946.38 88888.00 2012-05-14 15:28:06.875 135 12570.90 111.78 54946.38 88888.00 2012-05-14 15:28:07.000 135 12570.95 111.80 54946.38 88888.00 2012-05-14 15:28:07.125 135 12570.90 111.80 54946.38 88888.00 2012-05-14 15:28:07.250 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:07.375 135 12570.92 111.80 54946.38 88888.00 2012-05-14 15:28:07.500 135 12570.90 111.80 54946.40 88888.00 2012-05-14 15:28:07.625 135 12570.88 111.78 54946.38 88888.00 2012-05-14 15:28:07.750 135 12570.90 111.78 54946.40 88888.00 2012-05-14 15:28:07.875 135 12570.90 111.75 54946.40 88888.00 2012-05-14 15:28:08.000 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:08.125 135 12570.88 111.85 54946.43 88888.00 2012-05-14 15:28:08.250 135 12570.85 111.83 54946.40 88888.00 2012-05-14 15:28:08.375 135 12570.88 111.83 54946.40 88888.00 2012-05-14 15:28:08.500 135 12570.88 111.85 54946.40 88888.00 2012-05-14 15:28:08.625 135 12570.90 111.83 54946.40 88888.00 2012-05-14 15:28:08.750 135 12570.90 111.83 54946.38 88888.00 2012-05-14 15:28:08.875 135 12570.85 111.80 54946.40 88888.00 2012-05-14 15:28:09.000 135 12570.85 111.78 54946.40 88888.00 2012-05-14 15:28:09.125 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:09.250 135 12570.77 111.78 54946.43 88888.00 2012-05-14 15:28:09.375 135 12570.88 111.80 54946.43 88888.00 2012-05-14 15:28:09.500 135 12570.95 111.83 54946.43 88888.00 2012-05-14 15:28:09.625 135 12570.98 111.80 54946.40 88888.00 2012-05-14 15:28:09.750 135 12570.90 111.78 54946.38 88888.00 2012-05-14 15:28:09.875 135 12570.83 111.75 54946.38 88888.00 2012-05-14 15:28:10.000 135 12570.85 111.75 54946.40 88888.00 2012-05-14 15:28:10.125 135 12570.88 111.75 54946.40 88888.00 2012-05-14 15:28:10.250 135 12570.90 111.72 54946.38 88888.00 2012-05-14 15:28:10.375 135 12570.90 111.75 54946.35 88888.00 2012-05-14 15:28:10.500 135 12570.90 111.75 54946.38 88888.00 2012-05-14 15:28:10.625 135 12570.88 111.72 54946.40 88888.00 2012-05-14 15:28:10.750 135 12570.85 111.70 54946.38 88888.00 2012-05-14 15:28:10.875 135 12570.85 111.72 54946.38 88888.00 2012-05-14 15:28:11.000 135 12570.88 111.72 54946.38 88888.00 2012-05-14 15:28:11.125 135 12570.90 111.75 54946.38 88888.00 2012-05-14 15:28:11.250 135 12570.85 111.75 54946.43 88888.00 2012-05-14 15:28:11.375 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:11.500 135 12570.90 111.75 54946.40 88888.00 2012-05-14 15:28:11.625 135 12570.90 111.75 54946.43 88888.00 2012-05-14 15:28:11.750 135 12570.85 111.75 54946.43 88888.00 2012-05-14 15:28:11.875 135 12570.88 111.75 54946.43 88888.00 2012-05-14 15:28:12.000 135 12570.92 111.75 54946.38 88888.00 2012-05-14 15:28:12.125 135 12570.98 111.75 54946.40 88888.00 2012-05-14 15:28:12.250 135 12570.92 111.75 54946.43 88888.00 2012-05-14 15:28:12.375 135 12570.88 111.78 54946.40 88888.00 2012-05-14 15:28:12.500 135 12570.88 111.75 54946.40 88888.00 2012-05-14 15:28:12.625 135 12570.88 111.75 54946.38 88888.00 2012-05-14 15:28:12.750 135 12570.88 111.75 54946.38 88888.00 2012-05-14 15:28:12.875 135 12570.92 111.78 54946.40 88888.00 2012-05-14 15:28:13.000 135 12570.90 111.75 54946.38 88888.00 2012-05-14 15:28:13.125 135 12570.88 111.72 54946.38 88888.00 2012-05-14 15:28:13.250 135 12570.83 111.72 54946.43 88888.00 2012-05-14 15:28:13.375 135 12570.90 111.78 54946.43 88888.00 2012-05-14 15:28:13.500 135 12570.90 111.78 54946.43 88888.00 2012-05-14 15:28:13.625 135 12570.88 111.72 54946.40 88888.00 2012-05-14 15:28:13.750 135 12570.88 111.75 54946.43 88888.00 2012-05-14 15:28:13.875 135 12570.85 111.75 54946.45 88888.00 2012-05-14 15:28:14.000 135 12570.80 111.72 54946.43 88888.00 2012-05-14 15:28:14.125 135 12570.77 111.72 54946.40 88888.00 2012-05-14 15:28:14.250 135 12570.77 111.72 54946.40 88888.00 2012-05-14 15:28:14.375 135 12570.80 111.72 54946.40 88888.00 2012-05-14 15:28:14.500 135 12570.77 111.72 54946.43 88888.00 2012-05-14 15:28:14.625 135 12570.77 111.72 54946.40 88888.00 2012-05-14 15:28:14.750 135 12570.77 111.70 54946.43 88888.00 2012-05-14 15:28:14.875 135 12570.77 111.72 54946.40 88888.00 2012-05-14 15:28:15.000 135 12570.83 111.72 54946.40 88888.00 2012-05-14 15:28:15.125 135 12570.88 111.75 54946.40 88888.00 2012-05-14 15:28:15.250 135 12570.88 111.70 54946.38 88888.00 2012-05-14 15:28:15.375 135 12570.88 111.67 54946.35 88888.00 2012-05-14 15:28:15.500 135 12570.85 111.65 54946.38 88888.00 2012-05-14 15:28:15.625 135 12570.80 111.65 54946.40 88888.00 2012-05-14 15:28:15.750 135 12570.77 111.70 54946.40 88888.00 2012-05-14 15:28:15.875 135 12570.83 111.70 54946.38 88888.00 2012-05-14 15:28:16.000 135 12570.90 111.62 54946.35 88888.00 2012-05-14 15:28:16.125 135 12570.90 111.67 54946.40 88888.00 2012-05-14 15:28:16.250 135 12570.90 111.70 54946.45 88888.00 2012-05-14 15:28:16.375 135 12570.85 111.67 54946.40 88888.00 2012-05-14 15:28:16.500 135 12570.77 111.65 54946.40 88888.00 2012-05-14 15:28:16.625 135 12570.80 111.67 54946.38 88888.00 2012-05-14 15:28:16.750 135 12570.83 111.67 54946.43 88888.00 2012-05-14 15:28:16.875 135 12570.88 111.67 54946.40 88888.00 2012-05-14 15:28:17.000 135 12570.95 111.67 54946.43 88888.00 2012-05-14 15:28:17.125 135 12571.00 111.70 54946.38 88888.00 2012-05-14 15:28:17.250 135 12570.92 111.70 54946.35 88888.00 2012-05-14 15:28:17.375 135 12570.92 111.67 54946.38 88888.00 2012-05-14 15:28:17.500 135 12570.88 111.67 54946.40 88888.00 2012-05-14 15:28:17.625 135 12570.85 111.70 54946.40 88888.00 2012-05-14 15:28:17.750 135 12570.90 111.72 54946.43 88888.00 2012-05-14 15:28:17.875 135 12570.95 111.70 54946.40 88888.00 2012-05-14 15:28:18.000 135 12570.98 111.72 54946.40 88888.00 2012-05-14 15:28:18.125 135 12570.95 111.72 54946.43 88888.00 2012-05-14 15:28:18.250 135 12570.95 111.72 54946.47 88888.00 2012-05-14 15:28:18.375 135 12570.98 111.70 54946.45 88888.00 2012-05-14 15:28:18.500 135 12570.92 111.72 54946.45 88888.00 2012-05-14 15:28:18.625 135 12570.92 111.72 54946.47 88888.00 2012-05-14 15:28:18.750 135 12570.92 111.72 54946.47 88888.00 2012-05-14 15:28:18.875 135 12570.85 111.70 54946.43 88888.00 2012-05-14 15:28:19.000 135 12570.83 111.70 54946.43 88888.00 2012-05-14 15:28:19.125 135 12570.90 111.67 54946.45 88888.00 2012-05-14 15:28:19.250 135 12570.85 111.67 54946.47 88888.00 2012-05-14 15:28:19.375 135 12570.88 111.67 54946.45 88888.00 2012-05-14 15:28:19.500 135 12570.88 111.67 54946.43 88888.00 2012-05-14 15:28:19.625 135 12570.88 111.67 54946.40 88888.00 2012-05-14 15:28:19.750 135 12570.90 111.70 54946.35 88888.00 2012-05-14 15:28:19.875 135 12570.85 111.67 54946.38 88888.00 2012-05-14 15:28:20.000 135 12570.88 111.67 54946.38 88888.00 2012-05-14 15:28:20.125 135 12570.90 111.70 54946.40 88888.00 2012-05-14 15:28:20.250 135 12570.88 111.67 54946.43 88888.00 2012-05-14 15:28:20.375 135 12570.90 111.62 54946.43 88888.00 2012-05-14 15:28:20.500 135 12570.88 111.65 54946.40 88888.00 2012-05-14 15:28:20.625 135 12570.92 111.70 54946.43 88888.00 2012-05-14 15:28:20.750 135 12570.90 111.70 54946.45 88888.00 2012-05-14 15:28:20.875 135 12570.85 111.67 54946.43 88888.00 2012-05-14 15:28:21.000 135 12570.85 111.70 54946.43 88888.00 2012-05-14 15:28:21.125 135 12570.90 111.67 54946.43 88888.00 2012-05-14 15:28:21.250 135 12570.88 111.65 54946.40 88888.00 2012-05-14 15:28:21.375 135 12570.85 111.65 54946.35 88888.00 2012-05-14 15:28:21.500 135 12570.85 111.65 54946.35 88888.00 2012-05-14 15:28:21.625 135 12570.85 111.67 54946.38 88888.00 2012-05-14 15:28:21.750 135 12570.90 111.70 54946.40 88888.00 2012-05-14 15:28:21.875 135 12570.88 111.70 54946.43 88888.00 2012-05-14 15:28:22.000 135 12570.85 111.65 54946.40 88888.00 2012-05-14 15:28:22.125 135 12570.88 111.67 54946.40 88888.00 2012-05-14 15:28:22.250 135 12570.90 111.67 54946.43 88888.00 2012-05-14 15:28:22.375 135 12570.95 111.67 54946.38 88888.00 2012-05-14 15:28:22.500 135 12570.90 111.70 54946.40 88888.00 2012-05-14 15:28:22.625 135 12570.77 111.65 54946.40 88888.00 2012-05-14 15:28:22.750 135 12570.77 111.65 54946.40 88888.00 2012-05-14 15:28:22.875 135 12570.88 111.65 54946.40 88888.00 2012-05-14 15:28:23.000 135 12570.98 111.60 54946.40 88888.00 2012-05-14 15:28:23.125 135 12570.95 111.65 54946.40 88888.00 2012-05-14 15:28:23.250 135 12570.92 111.65 54946.40 88888.00 2012-05-14 15:28:23.375 135 12570.95 111.67 54946.40 88888.00 2012-05-14 15:28:23.500 135 12570.95 111.72 54946.40 88888.00 2012-05-14 15:28:23.625 135 12570.95 111.72 54946.40 88888.00 2012-05-14 15:28:23.750 135 12570.90 111.72 54946.40 88888.00 2012-05-14 15:28:23.875 135 12570.90 111.72 54946.43 88888.00 2012-05-14 15:28:24.000 135 12570.92 111.72 54946.43 88888.00 2012-05-14 15:28:24.125 135 12570.90 111.72 54946.38 88888.00 2012-05-14 15:28:24.250 135 12570.88 111.70 54946.43 88888.00 2012-05-14 15:28:24.375 135 12570.85 111.65 54946.43 88888.00 2012-05-14 15:28:24.500 135 12570.88 111.65 54946.40 88888.00 2012-05-14 15:28:24.625 135 12570.92 111.65 54946.40 88888.00 2012-05-14 15:28:24.750 135 12570.98 111.67 54946.40 88888.00 2012-05-14 15:28:24.875 135 12570.95 111.67 54946.43 88888.00 2012-05-14 15:28:25.000 135 12570.85 111.67 54946.40 88888.00 2012-05-14 15:28:25.125 135 12570.80 111.70 54946.43 88888.00 2012-05-14 15:28:25.250 135 12570.80 111.70 54946.43 88888.00 2012-05-14 15:28:25.375 135 12570.90 111.70 54946.40 88888.00 2012-05-14 15:28:25.500 135 12570.90 111.72 54946.38 88888.00 2012-05-14 15:28:25.625 135 12570.95 111.70 54946.38 88888.00 2012-05-14 15:28:25.750 135 12570.98 111.72 54946.40 88888.00 2012-05-14 15:28:25.875 135 12570.90 111.70 54946.38 88888.00 2012-05-14 15:28:26.000 135 12570.92 111.67 54946.38 88888.00 2012-05-14 15:28:26.125 135 12570.95 111.70 54946.40 88888.00 2012-05-14 15:28:26.250 135 12570.92 111.72 54946.40 88888.00 2012-05-14 15:28:26.375 135 12570.98 111.70 54946.40 88888.00 2012-05-14 15:28:26.500 135 12570.92 111.67 54946.38 88888.00 2012-05-14 15:28:26.625 135 12570.88 111.70 54946.40 88888.00 2012-05-14 15:28:26.750 135 12570.88 111.72 54946.40 88888.00 2012-05-14 15:28:26.875 135 12570.92 111.72 54946.43 88888.00 2012-05-14 15:28:27.000 135 12570.95 111.67 54946.40 88888.00 2012-05-14 15:28:27.125 135 12570.95 111.65 54946.40 88888.00 2012-05-14 15:28:27.250 135 12570.88 111.65 54946.40 88888.00 2012-05-14 15:28:27.375 135 12570.90 111.65 54946.38 88888.00 2012-05-14 15:28:27.500 135 12570.90 111.65 54946.38 88888.00 2012-05-14 15:28:27.625 135 12570.90 111.65 54946.38 88888.00 2012-05-14 15:28:27.750 135 12570.95 111.67 54946.43 88888.00 2012-05-14 15:28:27.875 135 12570.98 111.65 54946.40 88888.00 2012-05-14 15:28:28.000 135 12570.92 111.62 54946.38 88888.00 2012-05-14 15:28:28.125 135 12570.92 111.65 54946.38 88888.00 2012-05-14 15:28:28.250 135 12571.02 111.70 54946.40 88888.00 2012-05-14 15:28:28.375 135 12571.02 111.72 54946.38 88888.00 2012-05-14 15:28:28.500 135 12570.90 111.65 54946.38 88888.00 2012-05-14 15:28:28.625 135 12570.90 111.67 54946.43 88888.00 2012-05-14 15:28:28.750 135 12570.98 111.70 54946.45 88888.00 2012-05-14 15:28:28.875 135 12571.02 111.67 54946.43 88888.00 2012-05-14 15:28:29.000 135 12571.00 111.65 54946.38 88888.00 2012-05-14 15:28:29.125 135 12570.98 111.67 54946.40 88888.00 2012-05-14 15:28:29.250 135 12571.02 111.65 54946.40 88888.00 2012-05-14 15:28:29.375 135 12571.00 111.70 54946.43 88888.00 2012-05-14 15:28:29.500 135 12570.95 111.70 54946.40 88888.00 2012-05-14 15:28:29.625 135 12570.95 111.70 54946.40 88888.00 2012-05-14 15:28:29.750 135 12570.92 111.72 54946.38 88888.00 2012-05-14 15:28:29.875 135 12570.90 111.70 54946.43 88888.00 2012-05-14 15:28:30.000 135 12570.95 111.67 54946.38 88888.00 2012-05-14 15:28:30.125 135 12570.92 111.65 54946.40 88888.00 2012-05-14 15:28:30.250 135 12570.92 111.65 54946.40 88888.00 2012-05-14 15:28:30.375 135 12570.98 111.67 54946.40 88888.00 2012-05-14 15:28:30.500 135 12570.95 111.65 54946.40 88888.00 2012-05-14 15:28:30.625 135 12570.95 111.65 54946.43 88888.00 2012-05-14 15:28:30.750 135 12570.98 111.62 54946.43 88888.00 2012-05-14 15:28:30.875 135 12570.98 111.62 54946.40 88888.00 2012-05-14 15:28:31.000 135 12570.90 111.65 54946.40 88888.00 2012-05-14 15:28:31.125 135 12570.90 111.65 54946.40 88888.00 2012-05-14 15:28:31.250 135 12570.83 111.65 54946.43 88888.00 2012-05-14 15:28:31.375 135 12570.85 111.70 54946.40 88888.00 2012-05-14 15:28:31.500 135 12570.85 111.70 54946.40 88888.00 2012-05-14 15:28:31.625 135 12570.85 111.70 54946.43 88888.00 2012-05-14 15:28:31.750 135 12570.92 111.70 54946.43 88888.00 2012-05-14 15:28:31.875 135 12570.98 111.67 54946.40 88888.00 2012-05-14 15:28:32.000 135 12570.98 111.67 54946.38 88888.00 2012-05-14 15:28:32.125 135 12571.00 111.70 54946.38 88888.00 2012-05-14 15:28:32.250 135 12571.02 111.67 54946.40 88888.00 2012-05-14 15:28:32.375 135 12571.00 111.67 54946.38 88888.00 2012-05-14 15:28:32.500 135 12570.98 111.67 54946.40 88888.00 2012-05-14 15:28:32.625 135 12570.98 111.65 54946.40 88888.00 2012-05-14 15:28:32.750 135 12571.00 111.65 54946.38 88888.00 2012-05-14 15:28:32.875 135 12570.98 111.60 54946.40 88888.00 2012-05-14 15:28:33.000 135 12570.98 111.62 54946.38 88888.00 2012-05-14 15:28:33.125 135 12571.00 111.65 54946.40 88888.00 2012-05-14 15:28:33.250 135 12570.98 111.65 54946.40 88888.00 2012-05-14 15:28:33.375 135 12570.95 111.65 54946.40 88888.00 2012-05-14 15:28:33.500 135 12570.98 111.62 54946.40 88888.00 2012-05-14 15:28:33.625 135 12570.95 111.60 54946.40 88888.00 2012-05-14 15:28:33.750 135 12571.00 111.62 54946.40 88888.00 2012-05-14 15:28:33.875 135 12571.00 111.65 54946.38 88888.00 2012-05-14 15:28:34.000 135 12570.98 111.62 54946.38 88888.00 2012-05-14 15:28:34.125 135 12571.00 111.62 54946.38 88888.00 2012-05-14 15:28:34.250 135 12570.98 111.58 54946.43 88888.00 2012-05-14 15:28:34.375 135 12571.02 111.62 54946.40 88888.00 2012-05-14 15:28:34.500 135 12571.00 111.62 54946.40 88888.00 2012-05-14 15:28:34.625 135 12571.02 111.67 54946.40 88888.00 2012-05-14 15:28:34.750 135 12571.02 111.62 54946.38 88888.00 2012-05-14 15:28:34.875 135 12571.02 111.60 54946.40 88888.00 2012-05-14 15:28:35.000 135 12571.02 111.60 54946.38 88888.00 2012-05-14 15:28:35.125 135 12571.05 111.60 54946.38 88888.00 2012-05-14 15:28:35.250 135 12571.00 111.60 54946.43 88888.00 2012-05-14 15:28:35.375 135 12571.05 111.62 54946.40 88888.00 2012-05-14 15:28:35.500 135 12571.00 111.62 54946.43 88888.00 2012-05-14 15:28:35.625 135 12571.02 111.65 54946.43 88888.00 2012-05-14 15:28:35.750 135 12571.08 111.60 54946.40 88888.00 2012-05-14 15:28:35.875 135 12571.08 111.62 54946.40 88888.00 2012-05-14 15:28:36.000 135 12571.05 111.62 54946.38 88888.00 2012-05-14 15:28:36.125 135 12571.05 111.60 54946.40 88888.00 2012-05-14 15:28:36.250 135 12571.05 111.60 54946.43 88888.00 2012-05-14 15:28:36.375 135 12571.08 111.62 54946.40 88888.00 2012-05-14 15:28:36.500 135 12571.05 111.62 54946.38 88888.00 2012-05-14 15:28:36.625 135 12571.05 111.62 54946.38 88888.00 2012-05-14 15:28:36.750 135 12571.08 111.60 54946.38 88888.00 2012-05-14 15:28:36.875 135 12571.08 111.60 54946.40 88888.00 2012-05-14 15:28:37.000 135 12571.12 111.65 54946.40 88888.00 2012-05-14 15:28:37.125 135 12571.10 111.62 54946.40 88888.00 2012-05-14 15:28:37.250 135 12571.02 111.58 54946.40 88888.00 2012-05-14 15:28:37.375 135 12571.05 111.58 54946.40 88888.00 2012-05-14 15:28:37.500 135 12571.10 111.58 54946.40 88888.00 2012-05-14 15:28:37.625 135 12571.10 111.58 54946.43 88888.00 2012-05-14 15:28:37.750 135 12571.10 111.58 54946.43 88888.00 2012-05-14 15:28:37.875 135 12571.08 111.58 54946.43 88888.00 2012-05-14 15:28:38.000 135 12571.08 111.58 54946.40 88888.00 2012-05-14 15:28:38.125 135 12571.08 111.55 54946.40 88888.00 2012-05-14 15:28:38.250 135 12571.10 111.58 54946.43 88888.00 2012-05-14 15:28:38.375 135 12571.12 111.62 54946.43 88888.00 2012-05-14 15:28:38.500 135 12571.08 111.60 54946.43 88888.00 2012-05-14 15:28:38.625 135 12571.02 111.58 54946.43 88888.00 2012-05-14 15:28:38.750 135 12571.05 111.62 54946.43 88888.00 2012-05-14 15:28:38.875 135 12571.08 111.60 54946.43 88888.00 2012-05-14 15:28:39.000 135 12571.10 111.58 54946.40 88888.00 2012-05-14 15:28:39.125 135 12571.10 111.60 54946.40 88888.00 2012-05-14 15:28:39.250 135 12571.10 111.58 54946.43 88888.00 2012-05-14 15:28:39.375 135 12571.12 111.58 54946.40 88888.00 2012-05-14 15:28:39.500 135 12571.12 111.55 54946.43 88888.00 2012-05-14 15:28:39.625 135 12571.08 111.58 54946.40 88888.00 2012-05-14 15:28:39.750 135 12571.10 111.58 54946.38 88888.00 2012-05-14 15:28:39.875 135 12571.10 111.60 54946.40 88888.00 2012-05-14 15:28:40.000 135 12571.10 111.60 54946.38 88888.00 2012-05-14 15:28:40.125 135 12571.12 111.58 54946.38 88888.00 2012-05-14 15:28:40.250 135 12571.00 111.55 54946.40 88888.00 2012-05-14 15:28:40.375 135 12571.05 111.58 54946.38 88888.00 2012-05-14 15:28:40.500 135 12571.10 111.55 54946.38 88888.00 2012-05-14 15:28:40.625 135 12571.02 111.55 54946.40 88888.00 2012-05-14 15:28:40.750 135 12570.98 111.55 54946.40 88888.00 2012-05-14 15:28:40.875 135 12570.95 111.53 54946.38 88888.00 2012-05-14 15:28:41.000 135 12570.95 111.53 54946.38 88888.00 2012-05-14 15:28:41.125 135 12570.95 111.55 54946.38 88888.00 2012-05-14 15:28:41.250 135 12570.98 111.58 54946.43 88888.00 2012-05-14 15:28:41.375 135 12571.05 111.62 54946.43 88888.00 2012-05-14 15:28:41.500 135 12571.12 111.62 54946.43 88888.00 2012-05-14 15:28:41.625 135 12571.12 111.62 54946.43 88888.00 2012-05-14 15:28:41.750 135 12571.12 111.58 54946.43 88888.00 2012-05-14 15:28:41.875 135 12571.15 111.53 54946.40 88888.00 2012-05-14 15:28:42.000 135 12571.12 111.55 54946.40 88888.00 2012-05-14 15:28:42.125 135 12571.08 111.55 54946.40 88888.00 2012-05-14 15:28:42.250 135 12571.05 111.55 54946.40 88888.00 2012-05-14 15:28:42.375 135 12571.12 111.58 54946.40 88888.00 2012-05-14 15:28:42.500 135 12571.08 111.55 54946.40 88888.00 2012-05-14 15:28:42.625 135 12571.08 111.55 54946.43 88888.00 2012-05-14 15:28:42.750 135 12571.08 111.58 54946.40 88888.00 2012-05-14 15:28:42.875 135 12571.02 111.58 54946.40 88888.00 2012-05-14 15:28:43.000 135 12571.05 111.58 54946.40 88888.00 2012-05-14 15:28:43.125 135 12571.12 111.53 54946.40 88888.00 2012-05-14 15:28:43.250 135 12571.08 111.50 54946.40 88888.00 2012-05-14 15:28:43.375 135 12571.17 111.53 54946.43 88888.00 2012-05-14 15:28:43.500 135 12571.17 111.58 54946.43 88888.00 2012-05-14 15:28:43.625 135 12571.15 111.53 54946.40 88888.00 2012-05-14 15:28:43.750 135 12571.08 111.53 54946.38 88888.00 2012-05-14 15:28:43.875 135 12571.05 111.58 54946.40 88888.00 2012-05-14 15:28:44.000 135 12571.08 111.53 54946.38 88888.00 2012-05-14 15:28:44.125 135 12571.12 111.53 54946.40 88888.00 2012-05-14 15:28:44.250 135 12571.08 111.55 54946.43 88888.00 2012-05-14 15:28:44.375 135 12571.15 111.58 54946.43 88888.00 2012-05-14 15:28:44.500 135 12571.12 111.53 54946.38 88888.00 2012-05-14 15:28:44.625 135 12571.08 111.53 54946.35 88888.00 2012-05-14 15:28:44.750 135 12571.05 111.53 54946.35 88888.00 2012-05-14 15:28:44.875 135 12571.15 111.53 54946.38 88888.00 2012-05-14 15:28:45.000 135 12571.20 111.53 54946.38 88888.00 2012-05-14 15:28:45.125 135 12571.17 111.55 54946.38 88888.00 2012-05-14 15:28:45.250 135 12571.08 111.50 54946.38 88888.00 2012-05-14 15:28:45.375 135 12571.12 111.50 54946.35 88888.00 2012-05-14 15:28:45.500 135 12571.15 111.47 54946.38 88888.00 2012-05-14 15:28:45.625 135 12571.12 111.50 54946.38 88888.00 2012-05-14 15:28:45.750 135 12571.10 111.47 54946.38 88888.00 2012-05-14 15:28:45.875 135 12571.10 111.50 54946.38 88888.00 2012-05-14 15:28:46.000 135 12571.05 111.47 54946.38 88888.00 2012-05-14 15:28:46.125 135 12571.12 111.47 54946.38 88888.00 2012-05-14 15:28:46.250 135 12571.12 111.47 54946.40 88888.00 2012-05-14 15:28:46.375 135 12571.23 111.53 54946.38 88888.00 2012-05-14 15:28:46.500 135 12571.17 111.50 54946.40 88888.00 2012-05-14 15:28:46.625 135 12571.12 111.50 54946.38 88888.00 2012-05-14 15:28:46.750 135 12571.12 111.47 54946.40 88888.00 2012-05-14 15:28:46.875 135 12571.15 111.50 54946.40 88888.00 2012-05-14 15:28:47.000 135 12571.10 111.50 54946.38 88888.00 2012-05-14 15:28:47.125 135 12571.12 111.50 54946.38 88888.00 2012-05-14 15:28:47.250 135 12571.12 111.45 54946.38 88888.00 2012-05-14 15:28:47.375 135 12571.17 111.50 54946.40 88888.00 2012-05-14 15:28:47.500 135 12571.17 111.53 54946.43 88888.00 2012-05-14 15:28:47.625 135 12571.17 111.53 54946.40 88888.00 2012-05-14 15:28:47.750 135 12571.10 111.50 54946.40 88888.00 2012-05-14 15:28:47.875 135 12571.08 111.47 54946.40 88888.00 2012-05-14 15:28:48.000 135 12571.15 111.47 54946.38 88888.00 2012-05-14 15:28:48.125 135 12571.12 111.50 54946.38 88888.00 2012-05-14 15:28:48.250 135 12571.10 111.50 54946.38 88888.00 2012-05-14 15:28:48.375 135 12571.17 111.50 54946.38 88888.00 2012-05-14 15:28:48.500 135 12571.15 111.50 54946.40 88888.00 2012-05-14 15:28:48.625 135 12571.15 111.55 54946.43 88888.00 2012-05-14 15:28:48.750 135 12571.12 111.50 54946.40 88888.00 2012-05-14 15:28:48.875 135 12571.17 111.47 54946.40 88888.00 2012-05-14 15:28:49.000 135 12571.17 111.45 54946.38 88888.00 2012-05-14 15:28:49.125 135 12571.15 111.45 54946.38 88888.00 2012-05-14 15:28:49.250 135 12571.10 111.42 54946.40 88888.00 2012-05-14 15:28:49.375 135 12571.08 111.50 54946.43 88888.00 2012-05-14 15:28:49.500 135 12571.08 111.50 54946.40 88888.00 2012-05-14 15:28:49.625 135 12571.12 111.47 54946.38 88888.00 2012-05-14 15:28:49.750 135 12571.10 111.50 54946.35 88888.00 2012-05-14 15:28:49.875 135 12571.12 111.47 54946.40 88888.00 2012-05-14 15:28:50.000 135 12571.12 111.50 54946.38 88888.00 2012-05-14 15:28:50.125 135 12571.10 111.50 54946.38 88888.00 2012-05-14 15:28:50.250 135 12571.10 111.47 54946.38 88888.00 2012-05-14 15:28:50.375 135 12571.12 111.50 54946.40 88888.00 2012-05-14 15:28:50.500 135 12571.12 111.53 54946.40 88888.00 2012-05-14 15:28:50.625 135 12571.17 111.50 54946.38 88888.00 2012-05-14 15:28:50.750 135 12571.23 111.45 54946.38 88888.00 2012-05-14 15:28:50.875 135 12571.20 111.47 54946.35 88888.00 2012-05-14 15:28:51.000 135 12571.25 111.42 54946.35 88888.00 2012-05-14 15:28:51.125 135 12571.20 111.47 54946.38 88888.00 2012-05-14 15:28:51.250 135 12571.10 111.45 54946.35 88888.00 2012-05-14 15:28:51.375 135 12571.10 111.45 54946.32 88888.00 2012-05-14 15:28:51.500 135 12571.10 111.47 54946.30 88888.00 2012-05-14 15:28:51.625 135 12571.10 111.47 54946.35 88888.00 2012-05-14 15:28:51.750 135 12571.10 111.47 54946.35 88888.00 2012-05-14 15:28:51.875 135 12571.12 111.45 54946.32 88888.00 2012-05-14 15:28:52.000 135 12571.15 111.45 54946.35 88888.00 2012-05-14 15:28:52.125 135 12571.17 111.45 54946.38 88888.00 2012-05-14 15:28:52.250 135 12571.17 111.45 54946.35 88888.00 2012-05-14 15:28:52.375 135 12571.25 111.45 54946.35 88888.00 2012-05-14 15:28:52.500 135 12571.25 111.47 54946.35 88888.00 2012-05-14 15:28:52.625 135 12571.20 111.50 54946.32 88888.00 2012-05-14 15:28:52.750 135 12571.17 111.47 54946.32 88888.00 2012-05-14 15:28:52.875 135 12571.17 111.47 54946.32 88888.00 2012-05-14 15:28:53.000 135 12571.20 111.45 54946.32 88888.00 2012-05-14 15:28:53.125 135 12571.23 111.47 54946.32 88888.00 2012-05-14 15:28:53.250 135 12571.17 111.45 54946.38 88888.00 2012-05-14 15:28:53.375 135 12571.23 111.50 54946.38 88888.00 2012-05-14 15:28:53.500 135 12571.23 111.47 54946.40 88888.00 2012-05-14 15:28:53.625 135 12571.15 111.45 54946.38 88888.00 2012-05-14 15:28:53.750 135 12571.10 111.47 54946.38 88888.00 2012-05-14 15:28:53.875 135 12571.10 111.50 54946.38 88888.00 2012-05-14 15:28:54.000 135 12571.17 111.47 54946.40 88888.00 2012-05-14 15:28:54.125 135 12571.17 111.47 54946.38 88888.00 2012-05-14 15:28:54.250 135 12571.15 111.47 54946.38 88888.00 2012-05-14 15:28:54.375 135 12571.15 111.47 54946.38 88888.00 2012-05-14 15:28:54.500 135 12571.20 111.50 54946.38 88888.00 2012-05-14 15:28:54.625 135 12571.25 111.47 54946.40 88888.00 2012-05-14 15:28:54.750 135 12571.25 111.47 54946.38 88888.00 2012-05-14 15:28:54.875 135 12571.23 111.47 54946.40 88888.00 2012-05-14 15:28:55.000 135 12571.23 111.47 54946.38 88888.00 2012-05-14 15:28:55.125 135 12571.23 111.47 54946.38 88888.00 2012-05-14 15:28:55.250 135 12571.20 111.50 54946.40 88888.00 2012-05-14 15:28:55.375 135 12571.23 111.50 54946.40 88888.00 2012-05-14 15:28:55.500 135 12571.17 111.47 54946.43 88888.00 2012-05-14 15:28:55.625 135 12571.12 111.45 54946.40 88888.00 2012-05-14 15:28:55.750 135 12571.15 111.42 54946.40 88888.00 2012-05-14 15:28:55.875 135 12571.10 111.45 54946.40 88888.00 2012-05-14 15:28:56.000 135 12571.15 111.45 54946.38 88888.00 2012-05-14 15:28:56.125 135 12571.17 111.45 54946.38 88888.00 2012-05-14 15:28:56.250 135 12571.15 111.45 54946.38 88888.00 2012-05-14 15:28:56.375 135 12571.25 111.45 54946.35 88888.00 2012-05-14 15:28:56.500 135 12571.23 111.40 54946.35 88888.00 2012-05-14 15:28:56.625 135 12571.20 111.42 54946.35 88888.00 2012-05-14 15:28:56.750 135 12571.20 111.42 54946.38 88888.00 2012-05-14 15:28:56.875 135 12571.23 111.45 54946.38 88888.00 2012-05-14 15:28:57.000 135 12571.20 111.42 54946.35 88888.00 2012-05-14 15:28:57.125 135 12571.17 111.42 54946.38 88888.00 2012-05-14 15:28:57.250 135 12571.15 111.42 54946.38 88888.00 2012-05-14 15:28:57.375 135 12571.23 111.42 54946.38 88888.00 2012-05-14 15:28:57.500 135 12571.27 111.40 54946.35 88888.00 2012-05-14 15:28:57.625 135 12571.30 111.40 54946.38 88888.00 2012-05-14 15:28:57.750 135 12571.27 111.40 54946.40 88888.00 2012-05-14 15:28:57.875 135 12571.30 111.40 54946.38 88888.00 2012-05-14 15:28:58.000 135 12571.33 111.42 54946.38 88888.00 2012-05-14 15:28:58.125 135 12571.35 111.45 54946.40 88888.00 2012-05-14 15:28:58.250 135 12571.38 111.42 54946.43 88888.00 2012-05-14 15:28:58.375 135 12571.38 111.45 54946.40 88888.00 2012-05-14 15:28:58.500 135 12571.30 111.42 54946.40 88888.00 2012-05-14 15:28:58.625 135 12571.25 111.42 54946.40 88888.00 2012-05-14 15:28:58.750 135 12571.25 111.40 54946.40 88888.00 2012-05-14 15:28:58.875 135 12571.30 111.42 54946.38 88888.00 2012-05-14 15:28:59.000 135 12571.33 111.45 54946.38 88888.00 2012-05-14 15:28:59.125 135 12571.35 111.45 54946.38 88888.00 2012-05-14 15:28:59.250 135 12571.33 111.42 54946.40 88888.00 2012-05-14 15:28:59.375 135 12571.40 111.45 54946.43 88888.00 2012-05-14 15:28:59.500 135 12571.38 111.42 54946.43 88888.00 2012-05-14 15:28:59.625 135 12571.30 111.45 54946.43 88888.00 2012-05-14 15:28:59.750 135 12571.30 111.40 54946.40 88888.00 2012-05-14 15:28:59.875 135 12571.25 111.42 54946.43 88888.00 2012-05-14 15:29:00.000 135 12571.25 111.42 54946.40 88888.00 2012-05-14 15:29:00.125 135 12571.27 111.40 54946.43 88888.00 2012-05-14 15:29:00.250 135 12571.25 111.42 54946.40 88888.00 2012-05-14 15:29:00.375 135 12571.30 111.45 54946.40 88888.00 2012-05-14 15:29:00.500 135 12571.27 111.40 54946.40 88888.00 2012-05-14 15:29:00.625 135 12571.33 111.38 54946.38 88888.00 2012-05-14 15:29:00.750 135 12571.33 111.40 54946.40 88888.00 2012-05-14 15:29:00.875 135 12571.35 111.42 54946.40 88888.00 2012-05-14 15:29:01.000 135 12571.30 111.38 54946.38 88888.00 2012-05-14 15:29:01.125 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:01.250 135 12571.30 111.42 54946.38 88888.00 2012-05-14 15:29:01.375 135 12571.38 111.40 54946.38 88888.00 2012-05-14 15:29:01.500 135 12571.38 111.38 54946.38 88888.00 2012-05-14 15:29:01.625 135 12571.35 111.38 54946.38 88888.00 2012-05-14 15:29:01.750 135 12571.35 111.40 54946.35 88888.00 2012-05-14 15:29:01.875 135 12571.33 111.42 54946.38 88888.00 2012-05-14 15:29:02.000 135 12571.35 111.40 54946.38 88888.00 2012-05-14 15:29:02.125 135 12571.35 111.38 54946.38 88888.00 2012-05-14 15:29:02.250 135 12571.30 111.35 54946.40 88888.00 2012-05-14 15:29:02.375 135 12571.38 111.38 54946.40 88888.00 2012-05-14 15:29:02.500 135 12571.35 111.40 54946.38 88888.00 2012-05-14 15:29:02.625 135 12571.33 111.38 54946.40 88888.00 2012-05-14 15:29:02.750 135 12571.30 111.40 54946.35 88888.00 2012-05-14 15:29:02.875 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:03.000 135 12571.30 111.42 54946.38 88888.00 2012-05-14 15:29:03.125 135 12571.25 111.42 54946.38 88888.00 2012-05-14 15:29:03.250 135 12571.27 111.38 54946.40 88888.00 2012-05-14 15:29:03.375 135 12571.30 111.38 54946.38 88888.00 2012-05-14 15:29:03.500 135 12571.27 111.40 54946.40 88888.00 2012-05-14 15:29:03.625 135 12571.23 111.38 54946.38 88888.00 2012-05-14 15:29:03.750 135 12571.23 111.35 54946.35 88888.00 2012-05-14 15:29:03.875 135 12571.23 111.35 54946.35 88888.00 2012-05-14 15:29:04.000 135 12571.25 111.40 54946.35 88888.00 2012-05-14 15:29:04.125 135 12571.23 111.40 54946.35 88888.00 2012-05-14 15:29:04.250 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:04.375 135 12571.33 111.42 54946.38 88888.00 2012-05-14 15:29:04.500 135 12571.27 111.40 54946.35 88888.00 2012-05-14 15:29:04.625 135 12571.23 111.38 54946.35 88888.00 2012-05-14 15:29:04.750 135 12571.23 111.42 54946.35 88888.00 2012-05-14 15:29:04.875 135 12571.27 111.42 54946.38 88888.00 2012-05-14 15:29:05.000 135 12571.33 111.38 54946.35 88888.00 2012-05-14 15:29:05.125 135 12571.30 111.38 54946.38 88888.00 2012-05-14 15:29:05.250 135 12571.33 111.40 54946.35 88888.00 2012-05-14 15:29:05.375 135 12571.30 111.42 54946.35 88888.00 2012-05-14 15:29:05.500 135 12571.30 111.40 54946.35 88888.00 2012-05-14 15:29:05.625 135 12571.35 111.38 54946.38 88888.00 2012-05-14 15:29:05.750 135 12571.38 111.42 54946.40 88888.00 2012-05-14 15:29:05.875 135 12571.35 111.42 54946.38 88888.00 2012-05-14 15:29:06.000 135 12571.33 111.40 54946.35 88888.00 2012-05-14 15:29:06.125 135 12571.33 111.42 54946.35 88888.00 2012-05-14 15:29:06.250 135 12571.27 111.35 54946.35 88888.00 2012-05-14 15:29:06.375 135 12571.27 111.38 54946.32 88888.00 2012-05-14 15:29:06.500 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:06.625 135 12571.27 111.45 54946.38 88888.00 2012-05-14 15:29:06.750 135 12571.38 111.45 54946.35 88888.00 2012-05-14 15:29:06.875 135 12571.35 111.42 54946.32 88888.00 2012-05-14 15:29:07.000 135 12571.30 111.40 54946.32 88888.00 2012-05-14 15:29:07.125 135 12571.30 111.38 54946.35 88888.00 2012-05-14 15:29:07.250 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:07.375 135 12571.30 111.42 54946.38 88888.00 2012-05-14 15:29:07.500 135 12571.30 111.38 54946.35 88888.00 2012-05-14 15:29:07.625 135 12571.33 111.40 54946.35 88888.00 2012-05-14 15:29:07.750 135 12571.30 111.38 54946.35 88888.00 2012-05-14 15:29:07.875 135 12571.25 111.38 54946.38 88888.00 2012-05-14 15:29:08.000 135 12571.25 111.38 54946.38 88888.00 2012-05-14 15:29:08.125 135 12571.30 111.38 54946.38 88888.00 2012-05-14 15:29:08.250 135 12571.30 111.35 54946.40 88888.00 2012-05-14 15:29:08.375 135 12571.33 111.35 54946.40 88888.00 2012-05-14 15:29:08.500 135 12571.30 111.35 54946.38 88888.00 2012-05-14 15:29:08.625 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:08.750 135 12571.27 111.40 54946.38 88888.00 2012-05-14 15:29:08.875 135 12571.25 111.38 54946.38 88888.00 2012-05-14 15:29:09.000 135 12571.23 111.38 54946.38 88888.00 2012-05-14 15:29:09.125 135 12571.27 111.38 54946.35 88888.00 2012-05-14 15:29:09.250 135 12571.30 111.35 54946.35 88888.00 2012-05-14 15:29:09.375 135 12571.33 111.33 54946.32 88888.00 2012-05-14 15:29:09.500 135 12571.33 111.30 54946.35 88888.00 2012-05-14 15:29:09.625 135 12571.30 111.33 54946.35 88888.00 2012-05-14 15:29:09.750 135 12571.35 111.33 54946.38 88888.00 2012-05-14 15:29:09.875 135 12571.33 111.30 54946.35 88888.00 2012-05-14 15:29:10.000 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:10.125 135 12571.38 111.35 54946.38 88888.00 2012-05-14 15:29:10.250 135 12571.33 111.35 54946.40 88888.00 2012-05-14 15:29:10.375 135 12571.30 111.35 54946.38 88888.00 2012-05-14 15:29:10.500 135 12571.27 111.33 54946.35 88888.00 2012-05-14 15:29:10.625 135 12571.30 111.33 54946.35 88888.00 2012-05-14 15:29:10.750 135 12571.30 111.35 54946.38 88888.00 2012-05-14 15:29:10.875 135 12571.30 111.35 54946.35 88888.00 2012-05-14 15:29:11.000 135 12571.30 111.33 54946.35 88888.00 2012-05-14 15:29:11.125 135 12571.27 111.33 54946.38 88888.00 2012-05-14 15:29:11.250 135 12571.25 111.35 54946.35 88888.00 2012-05-14 15:29:11.375 135 12571.30 111.35 54946.40 88888.00 2012-05-14 15:29:11.500 135 12571.30 111.38 54946.38 88888.00 2012-05-14 15:29:11.625 135 12571.33 111.38 54946.35 88888.00 2012-05-14 15:29:11.750 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:11.875 135 12571.40 111.35 54946.35 88888.00 2012-05-14 15:29:12.000 135 12571.35 111.35 54946.35 88888.00 2012-05-14 15:29:12.125 135 12571.30 111.33 54946.35 88888.00 2012-05-14 15:29:12.250 135 12571.33 111.33 54946.40 88888.00 2012-05-14 15:29:12.375 135 12571.42 111.35 54946.40 88888.00 2012-05-14 15:29:12.500 135 12571.42 111.40 54946.43 88888.00 2012-05-14 15:29:12.625 135 12571.38 111.40 54946.43 88888.00 2012-05-14 15:29:12.750 135 12571.40 111.35 54946.43 88888.00 2012-05-14 15:29:12.875 135 12571.40 111.35 54946.43 88888.00 2012-05-14 15:29:13.000 135 12571.38 111.35 54946.40 88888.00 2012-05-14 15:29:13.125 135 12571.38 111.35 54946.40 88888.00 2012-05-14 15:29:13.250 135 12571.33 111.30 54946.40 88888.00 2012-05-14 15:29:13.375 135 12571.38 111.38 54946.38 88888.00 2012-05-14 15:29:13.500 135 12571.38 111.35 54946.38 88888.00 2012-05-14 15:29:13.625 135 12571.38 111.33 54946.40 88888.00 2012-05-14 15:29:13.750 135 12571.38 111.33 54946.38 88888.00 2012-05-14 15:29:13.875 135 12571.38 111.33 54946.38 88888.00 2012-05-14 15:29:14.000 135 12571.35 111.33 54946.40 88888.00 2012-05-14 15:29:14.125 135 12571.35 111.38 54946.40 88888.00 2012-05-14 15:29:14.250 135 12571.38 111.35 54946.38 88888.00 2012-05-14 15:29:14.375 135 12571.45 111.38 54946.38 88888.00 2012-05-14 15:29:14.500 135 12571.45 111.38 54946.40 88888.00 2012-05-14 15:29:14.625 135 12571.42 111.38 54946.38 88888.00 2012-05-14 15:29:14.750 135 12571.42 111.35 54946.38 88888.00 2012-05-14 15:29:14.875 135 12571.38 111.35 54946.35 88888.00 2012-05-14 15:29:15.000 135 12571.38 111.30 54946.32 88888.00 2012-05-14 15:29:15.125 135 12571.40 111.30 54946.35 88888.00 2012-05-14 15:29:15.250 135 12571.40 111.28 54946.38 88888.00 2012-05-14 15:29:15.375 135 12571.45 111.30 54946.38 88888.00 2012-05-14 15:29:15.500 135 12571.40 111.30 54946.38 88888.00 2012-05-14 15:29:15.625 135 12571.35 111.28 54946.35 88888.00 2012-05-14 15:29:15.750 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:15.875 135 12571.30 111.30 54946.35 88888.00 2012-05-14 15:29:16.000 135 12571.30 111.30 54946.35 88888.00 2012-05-14 15:29:16.125 135 12571.38 111.28 54946.35 88888.00 2012-05-14 15:29:16.250 135 12571.38 111.30 54946.32 88888.00 2012-05-14 15:29:16.375 135 12571.40 111.30 54946.32 88888.00 2012-05-14 15:29:16.500 135 12571.42 111.35 54946.35 88888.00 2012-05-14 15:29:16.625 135 12571.35 111.30 54946.35 88888.00 2012-05-14 15:29:16.750 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:16.875 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:17.000 135 12571.35 111.33 54946.32 88888.00 2012-05-14 15:29:17.125 135 12571.30 111.30 54946.35 88888.00 2012-05-14 15:29:17.250 135 12571.30 111.30 54946.38 88888.00 2012-05-14 15:29:17.375 135 12571.35 111.30 54946.35 88888.00 2012-05-14 15:29:17.500 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:17.625 135 12571.40 111.35 54946.38 88888.00 2012-05-14 15:29:17.750 135 12571.38 111.33 54946.35 88888.00 2012-05-14 15:29:17.875 135 12571.40 111.30 54946.35 88888.00 2012-05-14 15:29:18.000 135 12571.45 111.30 54946.35 88888.00 2012-05-14 15:29:18.125 135 12571.50 111.30 54946.38 88888.00 2012-05-14 15:29:18.250 135 12571.48 111.28 54946.35 88888.00 2012-05-14 15:29:18.375 135 12571.45 111.25 54946.38 88888.00 2012-05-14 15:29:18.500 135 12571.45 111.28 54946.38 88888.00 2012-05-14 15:29:18.625 135 12571.48 111.33 54946.38 88888.00 2012-05-14 15:29:18.750 135 12571.40 111.30 54946.40 88888.00 2012-05-14 15:29:18.875 135 12571.35 111.33 54946.40 88888.00 2012-05-14 15:29:19.000 135 12571.25 111.33 54946.38 88888.00 2012-05-14 15:29:19.125 135 12571.25 111.28 54946.38 88888.00 2012-05-14 15:29:19.250 135 12571.30 111.28 54946.38 88888.00 2012-05-14 15:29:19.375 135 12571.30 111.30 54946.32 88888.00 2012-05-14 15:29:19.500 135 12571.33 111.30 54946.35 88888.00 2012-05-14 15:29:19.625 135 12571.40 111.30 54946.35 88888.00 2012-05-14 15:29:19.750 135 12571.42 111.28 54946.35 88888.00 2012-05-14 15:29:19.875 135 12571.40 111.30 54946.38 88888.00 2012-05-14 15:29:20.000 135 12571.42 111.30 54946.32 88888.00 2012-05-14 15:29:20.125 135 12571.45 111.30 54946.38 88888.00 2012-05-14 15:29:20.250 135 12571.38 111.28 54946.38 88888.00 2012-05-14 15:29:20.375 135 12571.38 111.33 54946.35 88888.00 2012-05-14 15:29:20.500 135 12571.38 111.33 54946.38 88888.00 2012-05-14 15:29:20.625 135 12571.38 111.33 54946.38 88888.00 2012-05-14 15:29:20.750 135 12571.38 111.30 54946.35 88888.00 2012-05-14 15:29:20.875 135 12571.35 111.33 54946.35 88888.00 2012-05-14 15:29:21.000 135 12571.40 111.33 54946.38 88888.00 2012-05-14 15:29:21.125 135 12571.40 111.30 54946.38 88888.00 2012-05-14 15:29:21.250 135 12571.40 111.28 54946.32 88888.00 2012-05-14 15:29:21.375 135 12571.42 111.28 54946.35 88888.00 2012-05-14 15:29:21.500 135 12571.42 111.30 54946.35 88888.00 2012-05-14 15:29:21.625 135 12571.45 111.28 54946.35 88888.00 2012-05-14 15:29:21.750 135 12571.45 111.33 54946.38 88888.00 2012-05-14 15:29:21.875 135 12571.40 111.30 54946.38 88888.00 2012-05-14 15:29:22.000 135 12571.38 111.33 54946.35 88888.00 2012-05-14 15:29:22.125 135 12571.40 111.33 54946.35 88888.00 2012-05-14 15:29:22.250 135 12571.40 111.28 54946.35 88888.00 2012-05-14 15:29:22.375 135 12571.35 111.22 54946.35 88888.00 2012-05-14 15:29:22.500 135 12571.35 111.22 54946.32 88888.00 2012-05-14 15:29:22.625 135 12571.40 111.25 54946.35 88888.00 2012-05-14 15:29:22.750 135 12571.42 111.28 54946.38 88888.00 2012-05-14 15:29:22.875 135 12571.48 111.30 54946.35 88888.00 2012-05-14 15:29:23.000 135 12571.48 111.25 54946.32 88888.00 2012-05-14 15:29:23.125 135 12571.48 111.25 54946.35 88888.00 2012-05-14 15:29:23.250 135 12571.45 111.30 54946.38 88888.00 2012-05-14 15:29:23.375 135 12571.48 111.33 54946.35 88888.00 2012-05-14 15:29:23.500 135 12571.45 111.28 54946.35 88888.00 2012-05-14 15:29:23.625 135 12571.40 111.30 54946.35 88888.00 2012-05-14 15:29:23.750 135 12571.40 111.33 54946.40 88888.00 2012-05-14 15:29:23.875 135 12571.40 111.33 54946.40 88888.00 2012-05-14 15:29:24.000 135 12571.42 111.28 54946.38 88888.00 2012-05-14 15:29:24.125 135 12571.50 111.25 54946.38 88888.00 2012-05-14 15:29:24.250 135 12571.48 111.30 54946.40 88888.00 2012-05-14 15:29:24.375 135 12571.50 111.33 54946.40 88888.00 2012-05-14 15:29:24.500 135 12571.45 111.30 54946.40 88888.00 2012-05-14 15:29:24.625 135 12571.48 111.30 54946.40 88888.00 2012-05-14 15:29:24.750 135 12571.50 111.28 54946.38 88888.00 2012-05-14 15:29:24.875 135 12571.50 111.28 54946.38 88888.00 2012-05-14 15:29:25.000 135 12571.42 111.28 54946.38 88888.00 2012-05-14 15:29:25.125 135 12571.42 111.28 54946.38 88888.00 2012-05-14 15:29:25.250 135 12571.42 111.28 54946.40 88888.00 2012-05-14 15:29:25.375 135 12571.48 111.28 54946.40 88888.00 2012-05-14 15:29:25.500 135 12571.48 111.28 54946.40 88888.00 2012-05-14 15:29:25.625 135 12571.45 111.30 54946.40 88888.00 2012-05-14 15:29:25.750 135 12571.42 111.25 54946.43 88888.00 2012-05-14 15:29:25.875 135 12571.45 111.28 54946.38 88888.00 2012-05-14 15:29:26.000 135 12571.52 111.25 54946.35 88888.00 2012-05-14 15:29:26.125 135 12571.55 111.28 54946.40 88888.00 2012-05-14 15:29:26.250 135 12571.52 111.25 54946.40 88888.00 2012-05-14 15:29:26.375 135 12571.50 111.25 54946.40 88888.00 2012-05-14 15:29:26.500 135 12571.50 111.25 54946.40 88888.00 2012-05-14 15:29:26.625 135 12571.48 111.28 54946.40 88888.00 2012-05-14 15:29:26.750 135 12571.50 111.25 54946.43 88888.00 2012-05-14 15:29:26.875 135 12571.55 111.28 54946.38 88888.00 2012-05-14 15:29:27.000 135 12571.52 111.25 54946.38 88888.00 2012-05-14 15:29:27.125 135 12571.50 111.25 54946.40 88888.00 2012-05-14 15:29:27.250 135 12571.48 111.22 54946.38 88888.00 2012-05-14 15:29:27.375 135 12571.52 111.22 54946.40 88888.00 2012-05-14 15:29:27.500 135 12571.55 111.22 54946.38 88888.00 2012-05-14 15:29:27.625 135 12571.58 111.25 54946.35 88888.00 2012-05-14 15:29:27.750 135 12571.58 111.22 54946.32 88888.00 2012-05-14 15:29:27.875 135 12571.55 111.20 54946.35 88888.00 2012-05-14 15:29:28.000 135 12571.48 111.17 54946.35 88888.00 2012-05-14 15:29:28.125 135 12571.48 111.20 54946.32 88888.00 2012-05-14 15:29:28.250 135 12571.52 111.20 54946.35 88888.00 2012-05-14 15:29:28.375 135 12571.52 111.22 54946.35 88888.00 2012-05-14 15:29:28.500 135 12571.42 111.25 54946.35 88888.00 2012-05-14 15:29:28.625 135 12571.45 111.25 54946.35 88888.00 2012-05-14 15:29:28.750 135 12571.45 111.22 54946.35 88888.00 2012-05-14 15:29:28.875 135 12571.48 111.20 54946.35 88888.00 2012-05-14 15:29:29.000 135 12571.50 111.25 54946.35 88888.00 2012-05-14 15:29:29.125 135 12571.48 111.28 54946.38 88888.00 2012-05-14 15:29:29.250 135 12571.42 111.25 54946.38 88888.00 2012-05-14 15:29:29.375 135 12571.45 111.25 54946.35 88888.00 2012-05-14 15:29:29.500 135 12571.45 111.25 54946.38 88888.00 2012-05-14 15:29:29.625 135 12571.42 111.25 54946.40 88888.00 2012-05-14 15:29:29.750 135 12571.42 111.25 54946.40 88888.00 2012-05-14 15:29:29.875 135 12571.48 111.28 54946.40 88888.00 2012-05-14 15:29:30.000 135 12571.45 111.28 54946.40 88888.00 2012-05-14 15:29:30.125 135 12571.40 111.28 54946.40 88888.00 2012-05-14 15:29:30.250 135 12571.33 111.22 54946.40 88888.00 2012-05-14 15:29:30.375 135 12571.40 111.28 54946.40 88888.00 2012-05-14 15:29:30.500 135 12571.42 111.25 54946.40 88888.00 2012-05-14 15:29:30.625 135 12571.45 111.25 54946.40 88888.00 2012-05-14 15:29:30.750 135 12571.48 111.25 54946.40 88888.00 2012-05-14 15:29:30.875 135 12571.45 111.28 54946.43 88888.00 2012-05-14 15:29:31.000 135 12571.45 111.28 54946.40 88888.00 2012-05-14 15:29:31.125 135 12571.42 111.25 54946.40 88888.00 2012-05-14 15:29:31.250 135 12571.40 111.22 54946.43 88888.00 2012-05-14 15:29:31.375 135 12571.45 111.25 54946.40 88888.00 2012-05-14 15:29:31.500 135 12571.45 111.25 54946.40 88888.00 2012-05-14 15:29:31.625 135 12571.42 111.22 54946.40 88888.00 2012-05-14 15:29:31.750 135 12571.38 111.25 54946.40 88888.00 2012-05-14 15:29:31.875 135 12571.42 111.30 54946.40 88888.00 2012-05-14 15:29:32.000 135 12571.48 111.30 54946.40 88888.00 2012-05-14 15:29:32.125 135 12571.50 111.28 54946.40 88888.00 2012-05-14 15:29:32.250 135 12571.45 111.28 54946.40 88888.00 2012-05-14 15:29:32.375 135 12571.50 111.25 54946.38 88888.00 2012-05-14 15:29:32.500 135 12571.55 111.28 54946.35 88888.00 2012-05-14 15:29:32.625 135 12571.52 111.25 54946.40 88888.00 2012-05-14 15:29:32.750 135 12571.50 111.25 54946.40 88888.00 2012-05-14 15:29:32.875 135 12571.52 111.28 54946.40 88888.00 2012-05-14 15:29:33.000 135 12571.58 111.28 54946.40 88888.00 2012-05-14 15:29:33.125 135 12571.52 111.25 54946.38 88888.00 2012-05-14 15:29:33.250 135 12571.42 111.22 54946.40 88888.00 2012-05-14 15:29:33.375 135 12571.48 111.22 54946.43 88888.00 2012-05-14 15:29:33.500 135 12571.50 111.25 54946.43 88888.00 2012-05-14 15:29:33.625 135 12571.48 111.22 54946.45 88888.00 2012-05-14 15:29:33.750 135 12571.50 111.22 54946.45 88888.00 2012-05-14 15:29:33.875 135 12571.50 111.25 54946.43 88888.00 2012-05-14 15:29:34.000 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:34.125 135 12571.45 111.22 54946.40 88888.00 2012-05-14 15:29:34.250 135 12571.42 111.22 54946.43 88888.00 2012-05-14 15:29:34.375 135 12571.42 111.22 54946.40 88888.00 2012-05-14 15:29:34.500 135 12571.42 111.20 54946.40 88888.00 2012-05-14 15:29:34.625 135 12571.45 111.20 54946.38 88888.00 2012-05-14 15:29:34.750 135 12571.45 111.22 54946.38 88888.00 2012-05-14 15:29:34.875 135 12571.45 111.22 54946.38 88888.00 2012-05-14 15:29:35.000 135 12571.50 111.22 54946.38 88888.00 2012-05-14 15:29:35.125 135 12571.50 111.20 54946.43 88888.00 2012-05-14 15:29:35.250 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:35.375 135 12571.52 111.22 54946.40 88888.00 2012-05-14 15:29:35.500 135 12571.58 111.25 54946.35 88888.00 2012-05-14 15:29:35.625 135 12571.55 111.22 54946.35 88888.00 2012-05-14 15:29:35.750 135 12571.48 111.20 54946.38 88888.00 2012-05-14 15:29:35.875 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:36.000 135 12571.50 111.25 54946.43 88888.00 2012-05-14 15:29:36.125 135 12571.48 111.25 54946.43 88888.00 2012-05-14 15:29:36.250 135 12571.50 111.25 54946.38 88888.00 2012-05-14 15:29:36.375 135 12571.55 111.25 54946.40 88888.00 2012-05-14 15:29:36.500 135 12571.50 111.22 54946.40 88888.00 2012-05-14 15:29:36.625 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:36.750 135 12571.50 111.22 54946.40 88888.00 2012-05-14 15:29:36.875 135 12571.48 111.22 54946.38 88888.00 2012-05-14 15:29:37.000 135 12571.45 111.22 54946.40 88888.00 2012-05-14 15:29:37.125 135 12571.48 111.25 54946.45 88888.00 2012-05-14 15:29:37.250 135 12571.45 111.20 54946.43 88888.00 2012-05-14 15:29:37.375 135 12571.48 111.20 54946.40 88888.00 2012-05-14 15:29:37.500 135 12571.45 111.20 54946.40 88888.00 2012-05-14 15:29:37.625 135 12571.48 111.20 54946.40 88888.00 2012-05-14 15:29:37.750 135 12571.42 111.20 54946.40 88888.00 2012-05-14 15:29:37.875 135 12571.38 111.22 54946.43 88888.00 2012-05-14 15:29:38.000 135 12571.38 111.22 54946.40 88888.00 2012-05-14 15:29:38.125 135 12571.42 111.25 54946.40 88888.00 2012-05-14 15:29:38.250 135 12571.45 111.20 54946.43 88888.00 2012-05-14 15:29:38.375 135 12571.50 111.25 54946.40 88888.00 2012-05-14 15:29:38.500 135 12571.45 111.22 54946.38 88888.00 2012-05-14 15:29:38.625 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:38.750 135 12571.50 111.22 54946.40 88888.00 2012-05-14 15:29:38.875 135 12571.48 111.20 54946.43 88888.00 2012-05-14 15:29:39.000 135 12571.48 111.22 54946.40 88888.00 2012-05-14 15:29:39.125 135 12571.52 111.22 54946.40 88888.00 2012-05-14 15:29:39.250 135 12571.52 111.20 54946.43 88888.00 2012-05-14 15:29:39.375 135 12571.55 111.20 54946.43 88888.00 2012-05-14 15:29:39.500 135 12571.58 111.22 54946.40 88888.00 2012-05-14 15:29:39.625 135 12571.58 111.25 54946.40 88888.00 2012-05-14 15:29:39.750 135 12571.52 111.22 54946.40 88888.00 2012-05-14 15:29:39.875 135 12571.48 111.20 54946.38 88888.00 2012-05-14 15:29:40.000 135 12571.58 111.22 54946.38 88888.00 2012-05-14 15:29:40.125 135 12571.62 111.20 54946.38 88888.00 2012-05-14 15:29:40.250 135 12571.62 111.17 54946.40 88888.00 2012-05-14 15:29:40.375 135 12571.62 111.20 54946.43 88888.00 2012-05-14 15:29:40.500 135 12571.52 111.20 54946.43 88888.00 2012-05-14 15:29:40.625 135 12571.52 111.20 54946.43 88888.00 2012-05-14 15:29:40.750 135 12571.58 111.22 54946.43 88888.00 2012-05-14 15:29:40.875 135 12571.60 111.20 54946.43 88888.00 2012-05-14 15:29:41.000 135 12571.62 111.20 54946.40 88888.00 2012-05-14 15:29:41.125 135 12571.60 111.17 54946.40 88888.00 2012-05-14 15:29:41.250 135 12571.55 111.22 54946.40 88888.00 2012-05-14 15:29:41.375 135 12571.58 111.25 54946.40 88888.00 2012-05-14 15:29:41.500 135 12571.62 111.20 54946.40 88888.00 2012-05-14 15:29:41.625 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:41.750 135 12571.62 111.22 54946.40 88888.00 2012-05-14 15:29:41.875 135 12571.60 111.22 54946.38 88888.00 2012-05-14 15:29:42.000 135 12571.62 111.25 54946.38 88888.00 2012-05-14 15:29:42.125 135 12571.65 111.25 54946.38 88888.00 2012-05-14 15:29:42.250 135 12571.70 111.25 54946.38 88888.00 2012-05-14 15:29:42.375 135 12571.73 111.22 54946.40 88888.00 2012-05-14 15:29:42.500 135 12571.70 111.22 54946.40 88888.00 2012-05-14 15:29:42.625 135 12571.62 111.22 54946.40 88888.00 2012-05-14 15:29:42.750 135 12571.62 111.22 54946.40 88888.00 2012-05-14 15:29:42.875 135 12571.65 111.22 54946.40 88888.00 2012-05-14 15:29:43.000 135 12571.65 111.20 54946.40 88888.00 2012-05-14 15:29:43.125 135 12571.65 111.17 54946.43 88888.00 2012-05-14 15:29:43.250 135 12571.65 111.15 54946.43 88888.00 2012-05-14 15:29:43.375 135 12571.73 111.20 54946.40 88888.00 2012-05-14 15:29:43.500 135 12571.77 111.22 54946.43 88888.00 2012-05-14 15:29:43.625 135 12571.73 111.20 54946.43 88888.00 2012-05-14 15:29:43.750 135 12571.62 111.17 54946.43 88888.00 2012-05-14 15:29:43.875 135 12571.62 111.22 54946.40 88888.00 2012-05-14 15:29:44.000 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:44.125 135 12571.65 111.20 54946.40 88888.00 2012-05-14 15:29:44.250 135 12571.62 111.20 54946.38 88888.00 2012-05-14 15:29:44.375 135 12571.65 111.20 54946.40 88888.00 2012-05-14 15:29:44.500 135 12571.62 111.22 54946.43 88888.00 2012-05-14 15:29:44.625 135 12571.62 111.22 54946.43 88888.00 2012-05-14 15:29:44.750 135 12571.62 111.25 54946.40 88888.00 2012-05-14 15:29:44.875 135 12571.60 111.22 54946.40 88888.00 2012-05-14 15:29:45.000 135 12571.62 111.20 54946.43 88888.00 2012-05-14 15:29:45.125 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:45.250 135 12571.60 111.17 54946.43 88888.00 2012-05-14 15:29:45.375 135 12571.60 111.17 54946.40 88888.00 2012-05-14 15:29:45.500 135 12571.62 111.17 54946.38 88888.00 2012-05-14 15:29:45.625 135 12571.65 111.20 54946.38 88888.00 2012-05-14 15:29:45.750 135 12571.65 111.20 54946.38 88888.00 2012-05-14 15:29:45.875 135 12571.60 111.15 54946.40 88888.00 2012-05-14 15:29:46.000 135 12571.62 111.15 54946.38 88888.00 2012-05-14 15:29:46.125 135 12571.62 111.15 54946.35 88888.00 2012-05-14 15:29:46.250 135 12571.62 111.17 54946.38 88888.00 2012-05-14 15:29:46.375 135 12571.65 111.17 54946.38 88888.00 2012-05-14 15:29:46.500 135 12571.70 111.17 54946.38 88888.00 2012-05-14 15:29:46.625 135 12571.75 111.17 54946.43 88888.00 2012-05-14 15:29:46.750 135 12571.70 111.20 54946.40 88888.00 2012-05-14 15:29:46.875 135 12571.65 111.22 54946.43 88888.00 2012-05-14 15:29:47.000 135 12571.67 111.20 54946.40 88888.00 2012-05-14 15:29:47.125 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:47.250 135 12571.62 111.17 54946.43 88888.00 2012-05-14 15:29:47.375 135 12571.65 111.22 54946.43 88888.00 2012-05-14 15:29:47.500 135 12571.67 111.20 54946.43 88888.00 2012-05-14 15:29:47.625 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:47.750 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:47.875 135 12571.67 111.20 54946.45 88888.00 2012-05-14 15:29:48.000 135 12571.62 111.17 54946.40 88888.00 2012-05-14 15:29:48.125 135 12571.65 111.20 54946.40 88888.00 2012-05-14 15:29:48.250 135 12571.62 111.20 54946.40 88888.00 2012-05-14 15:29:48.375 135 12571.65 111.17 54946.40 88888.00 2012-05-14 15:29:48.500 135 12571.62 111.20 54946.40 88888.00 2012-05-14 15:29:48.625 135 12571.67 111.22 54946.43 88888.00 2012-05-14 15:29:48.750 135 12571.67 111.22 54946.45 88888.00 2012-05-14 15:29:48.875 135 12571.70 111.22 54946.45 88888.00 2012-05-14 15:29:49.000 135 12571.67 111.17 54946.43 88888.00 2012-05-14 15:29:49.125 135 12571.60 111.20 54946.45 88888.00 2012-05-14 15:29:49.250 135 12571.55 111.20 54946.45 88888.00 2012-05-14 15:29:49.375 135 12571.58 111.22 54946.47 88888.00 2012-05-14 15:29:49.500 135 12571.58 111.22 54946.45 88888.00 2012-05-14 15:29:49.625 135 12571.52 111.22 54946.43 88888.00 2012-05-14 15:29:49.750 135 12571.52 111.22 54946.43 88888.00 2012-05-14 15:29:49.875 135 12571.50 111.17 54946.45 88888.00 2012-05-14 15:29:50.000 135 12571.52 111.17 54946.45 88888.00 2012-05-14 15:29:50.125 135 12571.58 111.20 54946.43 88888.00 2012-05-14 15:29:50.250 135 12571.55 111.17 54946.45 88888.00 2012-05-14 15:29:50.375 135 12571.60 111.20 54946.45 88888.00 2012-05-14 15:29:50.500 135 12571.58 111.22 54946.43 88888.00 2012-05-14 15:29:50.625 135 12571.52 111.22 54946.45 88888.00 2012-05-14 15:29:50.750 135 12571.50 111.17 54946.43 88888.00 2012-05-14 15:29:50.875 135 12571.58 111.20 54946.43 88888.00 2012-05-14 15:29:51.000 135 12571.60 111.22 54946.43 88888.00 2012-05-14 15:29:51.125 135 12571.52 111.22 54946.43 88888.00 2012-05-14 15:29:51.250 135 12571.50 111.17 54946.43 88888.00 2012-05-14 15:29:51.375 135 12571.58 111.17 54946.40 88888.00 2012-05-14 15:29:51.500 135 12571.62 111.20 54946.43 88888.00 2012-05-14 15:29:51.625 135 12571.60 111.22 54946.45 88888.00 2012-05-14 15:29:51.750 135 12571.62 111.22 54946.47 88888.00 2012-05-14 15:29:51.875 135 12571.65 111.20 54946.45 88888.00 2012-05-14 15:29:52.000 135 12571.60 111.17 54946.43 88888.00 2012-05-14 15:29:52.125 135 12571.55 111.17 54946.45 88888.00 2012-05-14 15:29:52.250 135 12571.55 111.17 54946.45 88888.00 2012-05-14 15:29:52.375 135 12571.62 111.17 54946.43 88888.00 2012-05-14 15:29:52.500 135 12571.65 111.17 54946.45 88888.00 2012-05-14 15:29:52.625 135 12571.65 111.20 54946.43 88888.00 2012-05-14 15:29:52.750 135 12571.67 111.17 54946.45 88888.00 2012-05-14 15:29:52.875 135 12571.65 111.17 54946.43 88888.00 2012-05-14 15:29:53.000 135 12571.62 111.20 54946.45 88888.00 2012-05-14 15:29:53.125 135 12571.58 111.20 54946.47 88888.00 2012-05-14 15:29:53.250 135 12571.55 111.17 54946.47 88888.00 2012-05-14 15:29:53.375 135 12571.62 111.20 54946.47 88888.00 2012-05-14 15:29:53.500 135 12571.73 111.25 54946.50 88888.00 2012-05-14 15:29:53.625 135 12571.70 111.20 54946.50 88888.00 2012-05-14 15:29:53.750 135 12571.62 111.15 54946.50 88888.00 2012-05-14 15:29:53.875 135 12571.60 111.17 54946.47 88888.00 2012-05-14 15:29:54.000 135 12571.55 111.17 54946.47 88888.00 2012-05-14 15:29:54.125 135 12571.55 111.20 54946.50 88888.00 2012-05-14 15:29:54.250 135 12571.50 111.20 54946.50 88888.00 2012-05-14 15:29:54.375 135 12571.52 111.20 54946.47 88888.00 2012-05-14 15:29:54.500 135 12571.60 111.17 54946.47 88888.00 2012-05-14 15:29:54.625 135 12571.62 111.22 54946.50 88888.00 2012-05-14 15:29:54.750 135 12571.58 111.22 54946.50 88888.00 2012-05-14 15:29:54.875 135 12571.55 111.22 54946.47 88888.00 2012-05-14 15:29:55.000 135 12571.60 111.20 54946.47 88888.00 2012-05-14 15:29:55.125 135 12571.55 111.20 54946.45 88888.00 2012-05-14 15:29:55.250 135 12571.48 111.20 54946.47 88888.00 2012-05-14 15:29:55.375 135 12571.58 111.20 54946.47 88888.00 2012-05-14 15:29:55.500 135 12571.62 111.17 54946.47 88888.00 2012-05-14 15:29:55.625 135 12571.62 111.17 54946.50 88888.00 2012-05-14 15:29:55.750 135 12571.60 111.17 54946.47 88888.00 2012-05-14 15:29:55.875 135 12571.60 111.20 54946.47 88888.00 2012-05-14 15:29:56.000 135 12571.52 111.17 54946.45 88888.00 2012-05-14 15:29:56.125 135 12571.55 111.17 54946.45 88888.00 2012-05-14 15:29:56.250 135 12571.58 111.15 54946.53 88888.00 2012-05-14 15:29:56.375 135 12571.58 111.17 54946.47 88888.00 2012-05-14 15:29:56.500 135 12571.52 111.17 54946.50 88888.00 2012-05-14 15:29:56.625 135 12571.52 111.17 54946.50 88888.00 2012-05-14 15:29:56.750 135 12571.55 111.17 54946.47 88888.00 2012-05-14 15:29:56.875 135 12571.55 111.17 54946.50 88888.00 2012-05-14 15:29:57.000 135 12571.55 111.17 54946.47 88888.00 2012-05-14 15:29:57.125 135 12571.50 111.20 54946.53 88888.00 2012-05-14 15:29:57.250 135 12571.42 111.17 54946.53 88888.00 2012-05-14 15:29:57.375 135 12571.48 111.15 54946.47 88888.00 2012-05-14 15:29:57.500 135 12571.58 111.15 54946.47 88888.00 2012-05-14 15:29:57.625 135 12571.62 111.17 54946.50 88888.00 2012-05-14 15:29:57.750 135 12571.58 111.20 54946.50 88888.00 2012-05-14 15:29:57.875 135 12571.55 111.17 54946.50 88888.00 2012-05-14 15:29:58.000 135 12571.58 111.15 54946.50 88888.00 2012-05-14 15:29:58.125 135 12571.60 111.17 54946.53 88888.00 2012-05-14 15:29:58.250 135 12571.55 111.15 54946.53 88888.00 2012-05-14 15:29:58.375 135 12571.55 111.15 54946.53 88888.00 2012-05-14 15:29:58.500 135 12571.60 111.15 54946.53 88888.00 2012-05-14 15:29:58.625 135 12571.60 111.15 54946.53 88888.00 2012-05-14 15:29:58.750 135 12571.60 111.12 54946.50 88888.00 2012-05-14 15:29:58.875 135 12571.60 111.12 54946.47 88888.00 2012-05-14 15:29:59.000 135 12571.52 111.12 54946.47 88888.00 2012-05-14 15:29:59.125 135 12571.45 111.15 54946.50 88888.00 2012-05-14 15:29:59.250 135 12571.42 111.12 54946.50 88888.00 2012-05-14 15:29:59.375 135 12571.45 111.15 54946.47 88888.00 2012-05-14 15:29:59.500 135 12571.45 111.12 54946.53 88888.00 2012-05-14 15:29:59.625 135 12571.55 111.12 54946.55 88888.00 2012-05-14 15:29:59.750 135 12571.55 111.12 54946.55 88888.00 2012-05-14 15:29:59.875 135 12571.52 111.12 54946.55 88888.00 2012-05-14 15:30:00.000 135 12571.52 111.15 54946.53 88888.00 2012-05-14 15:30:00.125 135 12571.50 111.15 54946.50 88888.00 2012-05-14 15:30:00.250 135 12571.45 111.12 54946.55 88888.00 2012-05-14 15:30:00.375 135 12571.48 111.12 54946.53 88888.00 2012-05-14 15:30:00.500 135 12571.50 111.12 54946.53 88888.00 2012-05-14 15:30:00.625 135 12571.48 111.15 54946.55 88888.00 2012-05-14 15:30:00.750 135 12571.55 111.15 54946.55 88888.00 2012-05-14 15:30:00.875 135 12571.52 111.15 54946.53 88888.00 2012-05-14 15:30:01.000 135 12571.52 111.12 54946.50 88888.00 2012-05-14 15:30:01.125 135 12571.60 111.12 54946.53 88888.00 2012-05-14 15:30:01.250 135 12571.58 111.12 54946.55 88888.00 2012-05-14 15:30:01.375 135 12571.60 111.12 54946.55 88888.00 2012-05-14 15:30:01.500 135 12571.58 111.12 54946.57 88888.00 2012-05-14 15:30:01.625 135 12571.50 111.12 54946.57 88888.00 2012-05-14 15:30:01.750 135 12571.45 111.08 54946.55 88888.00 2012-05-14 15:30:01.875 135 12571.45 111.10 54946.53 88888.00 2012-05-14 15:30:02.000 135 12571.45 111.10 54946.53 88888.00 2012-05-14 15:30:02.125 135 12571.50 111.10 54946.55 88888.00 2012-05-14 15:30:02.250 135 12571.55 111.08 54946.50 88888.00 2012-05-14 15:30:02.375 135 12571.55 111.10 54946.50 88888.00 2012-05-14 15:30:02.500 135 12571.55 111.10 54946.53 88888.00 2012-05-14 15:30:02.625 135 12571.55 111.12 54946.55 88888.00 2012-05-14 15:30:02.750 135 12571.52 111.10 54946.55 88888.00 2012-05-14 15:30:02.875 135 12571.48 111.10 54946.57 88888.00 2012-05-14 15:30:03.000 135 12571.45 111.08 54946.53 88888.00 2012-05-14 15:30:03.125 135 12571.50 111.10 54946.55 88888.00 2012-05-14 15:30:03.250 135 12571.52 111.08 54946.53 88888.00 2012-05-14 15:30:03.375 135 12571.60 111.10 54946.53 88888.00 2012-05-14 15:30:03.500 135 12571.58 111.10 54946.53 88888.00 2012-05-14 15:30:03.625 135 12571.58 111.10 54946.57 88888.00 2012-05-14 15:30:03.750 135 12571.55 111.10 54946.55 88888.00 2012-05-14 15:30:03.875 135 12571.60 111.10 54946.55 88888.00 2012-05-14 15:30:04.000 135 12571.62 111.10 54946.55 88888.00 2012-05-14 15:30:04.125 135 12571.62 111.10 54946.55 88888.00 2012-05-14 15:30:04.250 135 12571.52 111.05 54946.55 88888.00 2012-05-14 15:30:04.375 135 12571.55 111.08 54946.53 88888.00 2012-05-14 15:30:04.500 135 12571.60 111.08 54946.55 88888.00 2012-05-14 15:30:04.625 135 12571.58 111.10 54946.57 88888.00 2012-05-14 15:30:04.750 135 12571.48 111.10 54946.55 88888.00 2012-05-14 15:30:04.875 135 12571.40 111.08 54946.57 88888.00 2012-05-14 15:30:05.000 135 12571.48 111.08 54946.53 88888.00 2012-05-14 15:30:05.125 135 12571.55 111.05 54946.57 88888.00 2012-05-14 15:30:05.250 135 12571.52 111.05 54946.60 88888.00 2012-05-14 15:30:05.375 135 12571.58 111.08 54946.62 88888.00 2012-05-14 15:30:05.500 135 12571.55 111.10 54946.57 88888.00 2012-05-14 15:30:05.625 135 12571.58 111.10 54946.55 88888.00 2012-05-14 15:30:05.750 135 12571.55 111.10 54946.55 88888.00 2012-05-14 15:30:05.875 135 12571.52 111.08 54946.55 88888.00 2012-05-14 15:30:06.000 135 12571.58 111.03 54946.55 88888.00 2012-05-14 15:30:06.125 135 12571.58 111.05 54946.55 88888.00 2012-05-14 15:30:06.250 135 12571.50 111.03 54946.50 88888.00 2012-05-14 15:30:06.375 135 12571.45 111.05 54946.53 88888.00 2012-05-14 15:30:06.500 135 12571.45 111.05 54946.57 88888.00 2012-05-14 15:30:06.625 135 12571.48 111.10 54946.57 88888.00 2012-05-14 15:30:06.750 135 12571.50 111.05 54946.53 88888.00 2012-05-14 15:30:06.875 135 12571.50 111.03 54946.53 88888.00 2012-05-14 15:30:07.000 135 12571.50 111.05 54946.57 88888.00 2012-05-14 15:30:07.125 135 12571.55 111.05 54946.57 88888.00 2012-05-14 15:30:07.250 135 12571.48 111.08 54946.60 88888.00 2012-05-14 15:30:07.375 135 12571.55 111.10 54946.57 88888.00 2012-05-14 15:30:07.500 135 12571.55 111.08 54946.57 88888.00 2012-05-14 15:30:07.625 135 12571.52 111.10 54946.57 88888.00 2012-05-14 15:30:07.750 135 12571.52 111.08 54946.57 88888.00 2012-05-14 15:30:07.875 135 12571.52 111.08 54946.57 88888.00 2012-05-14 15:30:08.000 135 12571.48 111.08 54946.55 88888.00 2012-05-14 15:30:08.125 135 12571.48 111.08 54946.57 88888.00 2012-05-14 15:30:08.250 135 12571.45 111.03 54946.60 88888.00 2012-05-14 15:30:08.375 135 12571.45 111.05 54946.60 88888.00 2012-05-14 15:30:08.500 135 12571.48 111.05 54946.57 88888.00 2012-05-14 15:30:08.625 135 12571.48 111.05 54946.53 88888.00 2012-05-14 15:30:08.750 135 12571.42 111.05 54946.53 88888.00 2012-05-14 15:30:08.875 135 12571.40 111.00 54946.55 88888.00 2012-05-14 15:30:09.000 135 12571.42 111.00 54946.53 88888.00 2012-05-14 15:30:09.125 135 12571.48 111.03 54946.53 88888.00 2012-05-14 15:30:09.250 135 12571.40 111.00 54946.50 88888.00 2012-05-14 15:30:09.375 135 12571.38 111.00 54946.53 88888.00 2012-05-14 15:30:09.500 135 12571.35 111.00 54946.53 88888.00 2012-05-14 15:30:09.625 135 12571.42 111.05 54946.57 88888.00 2012-05-14 15:30:09.750 135 12571.42 111.00 54946.55 88888.00 2012-05-14 15:30:09.875 135 12571.42 111.00 54946.57 88888.00 2012-05-14 15:30:10.000 135 12571.42 111.03 54946.50 88888.00 2012-05-14 15:30:10.125 135 12571.38 111.00 54946.53 88888.00 2012-05-14 15:30:10.250 135 12571.38 111.03 54946.55 88888.00 2012-05-14 15:30:10.375 135 12571.40 110.97 54946.55 88888.00 2012-05-14 15:30:10.500 135 12571.35 110.97 54946.57 88888.00 2012-05-14 15:30:10.625 135 12571.35 111.00 54946.55 88888.00 2012-05-14 15:30:10.750 135 12571.38 111.00 54946.55 88888.00 2012-05-14 15:30:10.875 135 12571.45 111.00 54946.55 88888.00 2012-05-14 15:30:11.000 135 12571.52 111.00 54946.53 88888.00 2012-05-14 15:30:11.125 135 12571.48 111.00 54946.57 88888.00 2012-05-14 15:30:11.250 135 12571.42 110.97 54946.57 88888.00 2012-05-14 15:30:11.375 135 12571.48 111.00 54946.57 88888.00 2012-05-14 15:30:11.500 135 12571.50 111.03 54946.57 88888.00 2012-05-14 15:30:11.625 135 12571.45 111.03 54946.57 88888.00 2012-05-14 15:30:11.750 135 12571.48 111.00 54946.57 88888.00 2012-05-14 15:30:11.875 135 12571.45 111.03 54946.57 88888.00 2012-05-14 15:30:12.000 135 12571.45 111.00 54946.57 88888.00 2012-05-14 15:30:12.125 135 12571.48 110.97 54946.55 88888.00 2012-05-14 15:30:12.250 135 12571.45 111.00 54946.57 88888.00 2012-05-14 15:30:12.375 135 12571.38 111.03 54946.55 88888.00 2012-05-14 15:30:12.500 135 12571.35 111.00 54946.55 88888.00 2012-05-14 15:30:12.625 135 12571.40 111.00 54946.57 88888.00 2012-05-14 15:30:12.750 135 12571.45 110.97 54946.60 88888.00 2012-05-14 15:30:12.875 135 12571.40 110.97 54946.53 88888.00 2012-05-14 15:30:13.000 135 12571.35 110.97 54946.55 88888.00 2012-05-14 15:30:13.125 135 12571.35 111.00 54946.55 88888.00 2012-05-14 15:30:13.250 135 12571.38 111.03 54946.57 88888.00 2012-05-14 15:30:13.375 135 12571.45 110.97 54946.57 88888.00 2012-05-14 15:30:13.500 135 12571.42 110.95 54946.57 88888.00 2012-05-14 15:30:13.625 135 12571.45 110.97 54946.57 88888.00 2012-05-14 15:30:13.750 135 12571.48 111.00 54946.57 88888.00 2012-05-14 15:30:13.875 135 12571.50 110.97 54946.57 88888.00 2012-05-14 15:30:14.000 135 12571.48 111.00 54946.55 88888.00 2012-05-14 15:30:14.125 135 12571.48 111.03 54946.57 88888.00 2012-05-14 15:30:14.250 135 12571.42 111.03 54946.57 88888.00 2012-05-14 15:30:14.375 135 12571.42 111.03 54946.60 88888.00 2012-05-14 15:30:14.500 135 12571.38 110.97 54946.60 88888.00 2012-05-14 15:30:14.625 135 12571.33 111.00 54946.60 88888.00 2012-05-14 15:30:14.750 135 12571.33 111.03 54946.60 88888.00 2012-05-14 15:30:14.875 135 12571.38 111.00 54946.57 88888.00 2012-05-14 15:30:15.000 135 12571.35 111.00 54946.55 88888.00 2012-05-14 15:30:15.125 135 12571.33 110.97 54946.55 88888.00 2012-05-14 15:30:15.250 135 12571.30 110.95 54946.55 88888.00 2012-05-14 15:30:15.375 135 12571.33 110.95 54946.57 88888.00 2012-05-14 15:30:15.500 135 12571.38 110.97 54946.57 88888.00 2012-05-14 15:30:15.625 135 12571.42 110.97 54946.57 88888.00 2012-05-14 15:30:15.750 135 12571.48 110.97 54946.57 88888.00 2012-05-14 15:30:15.875 135 12571.48 110.95 54946.57 88888.00 2012-05-14 15:30:16.000 135 12571.42 110.95 54946.53 88888.00 2012-05-14 15:30:16.125 135 12571.42 110.92 54946.57 88888.00 2012-05-14 15:30:16.250 135 12571.50 110.92 54946.57 88888.00 2012-05-14 15:30:16.375 135 12571.52 110.92 54946.57 88888.00 2012-05-14 15:30:16.500 135 12571.42 110.92 54946.55 88888.00 2012-05-14 15:30:16.625 135 12571.45 110.92 54946.55 88888.00 2012-05-14 15:30:16.750 135 12571.45 110.95 54946.55 88888.00 2012-05-14 15:30:16.875 135 12571.40 110.95 54946.60 88888.00 2012-05-14 15:30:17.000 135 12571.40 110.95 54946.55 88888.00 2012-05-14 15:30:17.125 135 12571.40 110.95 54946.60 88888.00 2012-05-14 15:30:17.250 135 12571.38 110.90 54946.60 88888.00 2012-05-14 15:30:17.375 135 12571.45 110.95 54946.60 88888.00 2012-05-14 15:30:17.500 135 12571.50 110.95 54946.60 88888.00 2012-05-14 15:30:17.625 135 12571.45 110.92 54946.60 88888.00 2012-05-14 15:30:17.750 135 12571.48 110.95 54946.60 88888.00 2012-05-14 15:30:17.875 135 12571.48 110.95 54946.60 88888.00 2012-05-14 15:30:18.000 135 12571.45 110.95 54946.57 88888.00 2012-05-14 15:30:18.125 135 12571.40 110.97 54946.60 88888.00 2012-05-14 15:30:18.250 135 12571.38 110.97 54946.60 88888.00 2012-05-14 15:30:18.375 135 12571.42 110.95 54946.60 88888.00 2012-05-14 15:30:18.500 135 12571.48 110.90 54946.60 88888.00 2012-05-14 15:30:18.625 135 12571.42 110.90 54946.60 88888.00 2012-05-14 15:30:18.750 135 12571.35 110.95 54946.60 88888.00 2012-05-14 15:30:18.875 135 12571.33 110.95 54946.60 88888.00 2012-05-14 15:30:19.000 135 12571.38 110.92 54946.55 88888.00 2012-05-14 15:30:19.125 135 12571.38 110.90 54946.55 88888.00 2012-05-14 15:30:19.250 135 12571.38 110.88 54946.57 88888.00 2012-05-14 15:30:19.375 135 12571.38 110.90 54946.60 88888.00 2012-05-14 15:30:19.500 135 12571.30 110.90 54946.60 88888.00 2012-05-14 15:30:19.625 135 12571.33 110.90 54946.55 88888.00 2012-05-14 15:30:19.750 135 12571.42 110.90 54946.55 88888.00 2012-05-14 15:30:19.875 135 12571.40 110.90 54946.55 88888.00 2012-05-14 15:30:20.000 135 12571.40 110.88 54946.55 88888.00 2012-05-14 15:30:20.125 135 12571.35 110.88 54946.60 88888.00 2012-05-14 15:30:20.250 135 12571.35 110.85 54946.57 88888.00 2012-05-14 15:30:20.375 135 12571.40 110.90 54946.57 88888.00 2012-05-14 15:30:20.500 135 12571.40 110.92 54946.57 88888.00 2012-05-14 15:30:20.625 135 12571.35 110.92 54946.60 88888.00 2012-05-14 15:30:20.750 135 12571.35 110.92 54946.62 88888.00 2012-05-14 15:30:20.875 135 12571.40 110.92 54946.60 88888.00 2012-05-14 15:30:21.000 135 12571.40 110.90 54946.57 88888.00 2012-05-14 15:30:21.125 135 12571.35 110.90 54946.57 88888.00 2012-05-14 15:30:21.250 135 12571.35 110.85 54946.60 88888.00 2012-05-14 15:30:21.375 135 12571.40 110.90 54946.57 88888.00 2012-05-14 15:30:21.500 135 12571.45 110.92 54946.60 88888.00 2012-05-14 15:30:21.625 135 12571.42 110.95 54946.60 88888.00 2012-05-14 15:30:21.750 135 12571.35 110.88 54946.60 88888.00 2012-05-14 15:30:21.875 135 12571.35 110.90 54946.60 88888.00 2012-05-14 15:30:22.000 135 12571.33 110.90 54946.57 88888.00 2012-05-14 15:30:22.125 135 12571.27 110.88 54946.60 88888.00 2012-05-14 15:30:22.250 135 12571.27 110.90 54946.60 88888.00 2012-05-14 15:30:22.375 135 12571.33 110.90 54946.57 88888.00 2012-05-14 15:30:22.500 135 12571.35 110.88 54946.57 88888.00 2012-05-14 15:30:22.625 135 12571.38 110.90 54946.57 88888.00 2012-05-14 15:30:22.750 135 12571.35 110.92 54946.60 88888.00 2012-05-14 15:30:22.875 135 12571.38 110.90 54946.57 88888.00 2012-05-14 15:30:23.000 135 12571.30 110.88 54946.55 88888.00 2012-05-14 15:30:23.125 135 12571.25 110.85 54946.57 88888.00 2012-05-14 15:30:23.250 135 12571.25 110.88 54946.57 88888.00 2012-05-14 15:30:23.375 135 12571.30 110.90 54946.60 88888.00 2012-05-14 15:30:23.500 135 12571.33 110.90 54946.60 88888.00 2012-05-14 15:30:23.625 135 12571.27 110.90 54946.60 88888.00 2012-05-14 15:30:23.750 135 12571.30 110.90 54946.62 88888.00 2012-05-14 15:30:23.875 135 12571.35 110.90 54946.57 88888.00 2012-05-14 15:30:24.000 135 12571.35 110.90 54946.57 88888.00 2012-05-14 15:30:24.125 135 12571.35 110.92 54946.65 88888.00 2012-05-14 15:30:24.250 135 12571.33 110.92 54946.62 88888.00 2012-05-14 15:30:24.375 135 12571.35 110.92 54946.57 88888.00 2012-05-14 15:30:24.500 135 12571.38 110.90 54946.57 88888.00 2012-05-14 15:30:24.625 135 12571.42 110.92 54946.60 88888.00 2012-05-14 15:30:24.750 135 12571.45 110.92 54946.60 88888.00 2012-05-14 15:30:24.875 135 12571.42 110.90 54946.60 88888.00 2012-05-14 15:30:25.000 135 12571.30 110.90 54946.60 88888.00 2012-05-14 15:30:25.125 135 12571.25 110.90 54946.62 88888.00 2012-05-14 15:30:25.250 135 12571.25 110.90 54946.62 88888.00 2012-05-14 15:30:25.375 135 12571.27 110.92 54946.62 88888.00 2012-05-14 15:30:25.500 135 12571.30 110.92 54946.60 88888.00 2012-05-14 15:30:25.625 135 12571.33 110.88 54946.60 88888.00 2012-05-14 15:30:25.750 135 12571.33 110.90 54946.60 88888.00 2012-05-14 15:30:25.875 135 12571.33 110.92 54946.60 88888.00 2012-05-14 15:30:26.000 135 12571.27 110.90 54946.62 88888.00 2012-05-14 15:30:26.125 135 12571.27 110.88 54946.60 88888.00 2012-05-14 15:30:26.250 135 12571.30 110.90 54946.60 88888.00 2012-05-14 15:30:26.375 135 12571.33 110.90 54946.60 88888.00 2012-05-14 15:30:26.500 135 12571.27 110.90 54946.60 88888.00 2012-05-14 15:30:26.625 135 12571.35 110.90 54946.60 88888.00 2012-05-14 15:30:26.750 135 12571.38 110.92 54946.60 88888.00 2012-05-14 15:30:26.875 135 12571.30 110.90 54946.60 88888.00 2012-05-14 15:30:27.000 135 12571.20 110.88 54946.57 88888.00 2012-05-14 15:30:27.125 135 12571.20 110.88 54946.60 88888.00 2012-05-14 15:30:27.250 135 12571.15 110.85 54946.60 88888.00 2012-05-14 15:30:27.375 135 12571.25 110.85 54946.62 88888.00 2012-05-14 15:30:27.500 135 12571.27 110.85 54946.62 88888.00 2012-05-14 15:30:27.625 135 12571.25 110.85 54946.60 88888.00 2012-05-14 15:30:27.750 135 12571.27 110.88 54946.57 88888.00 2012-05-14 15:30:27.875 135 12571.30 110.88 54946.60 88888.00 2012-05-14 15:30:28.000 135 12571.33 110.88 54946.60 88888.00 2012-05-14 15:30:28.125 135 12571.33 110.90 54946.60 88888.00 2012-05-14 15:30:28.250 135 12571.35 110.83 54946.57 88888.00 2012-05-14 15:30:28.375 135 12571.38 110.85 54946.55 88888.00 2012-05-14 15:30:28.500 135 12571.35 110.85 54946.57 88888.00 2012-05-14 15:30:28.625 135 12571.20 110.88 54946.57 88888.00 2012-05-14 15:30:28.750 135 12571.15 110.88 54946.60 88888.00 2012-05-14 15:30:28.875 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:29.000 135 12571.27 110.83 54946.65 88888.00 2012-05-14 15:30:29.125 135 12571.23 110.83 54946.62 88888.00 2012-05-14 15:30:29.250 135 12571.15 110.85 54946.60 88888.00 2012-05-14 15:30:29.375 135 12571.17 110.90 54946.60 88888.00 2012-05-14 15:30:29.500 135 12571.15 110.90 54946.60 88888.00 2012-05-14 15:30:29.625 135 12571.17 110.88 54946.60 88888.00 2012-05-14 15:30:29.750 135 12571.20 110.85 54946.62 88888.00 2012-05-14 15:30:29.875 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:30.000 135 12571.20 110.85 54946.57 88888.00 2012-05-14 15:30:30.125 135 12571.25 110.90 54946.57 88888.00 2012-05-14 15:30:30.250 135 12571.23 110.88 54946.62 88888.00 2012-05-14 15:30:30.375 135 12571.20 110.88 54946.62 88888.00 2012-05-14 15:30:30.500 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:30.625 135 12571.20 110.85 54946.57 88888.00 2012-05-14 15:30:30.750 135 12571.20 110.83 54946.57 88888.00 2012-05-14 15:30:30.875 135 12571.20 110.88 54946.60 88888.00 2012-05-14 15:30:31.000 135 12571.17 110.90 54946.57 88888.00 2012-05-14 15:30:31.125 135 12571.23 110.90 54946.60 88888.00 2012-05-14 15:30:31.250 135 12571.20 110.88 54946.62 88888.00 2012-05-14 15:30:31.375 135 12571.20 110.90 54946.60 88888.00 2012-05-14 15:30:31.500 135 12571.23 110.88 54946.60 88888.00 2012-05-14 15:30:31.625 135 12571.20 110.88 54946.57 88888.00 2012-05-14 15:30:31.750 135 12571.20 110.88 54946.57 88888.00 2012-05-14 15:30:31.875 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:32.000 135 12571.23 110.88 54946.57 88888.00 2012-05-14 15:30:32.125 135 12571.20 110.90 54946.62 88888.00 2012-05-14 15:30:32.250 135 12571.15 110.88 54946.62 88888.00 2012-05-14 15:30:32.375 135 12571.12 110.90 54946.60 88888.00 2012-05-14 15:30:32.500 135 12571.12 110.88 54946.60 88888.00 2012-05-14 15:30:32.625 135 12571.12 110.90 54946.60 88888.00 2012-05-14 15:30:32.750 135 12571.15 110.88 54946.62 88888.00 2012-05-14 15:30:32.875 135 12571.17 110.85 54946.68 88888.00 2012-05-14 15:30:33.000 135 12571.17 110.83 54946.65 88888.00 2012-05-14 15:30:33.125 135 12571.20 110.88 54946.65 88888.00 2012-05-14 15:30:33.250 135 12571.15 110.85 54946.68 88888.00 2012-05-14 15:30:33.375 135 12571.20 110.80 54946.60 88888.00 2012-05-14 15:30:33.500 135 12571.17 110.85 54946.60 88888.00 2012-05-14 15:30:33.625 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:33.750 135 12571.23 110.88 54946.60 88888.00 2012-05-14 15:30:33.875 135 12571.23 110.92 54946.62 88888.00 2012-05-14 15:30:34.000 135 12571.23 110.90 54946.62 88888.00 2012-05-14 15:30:34.125 135 12571.20 110.88 54946.60 88888.00 2012-05-14 15:30:34.250 135 12571.23 110.83 54946.60 88888.00 2012-05-14 15:30:34.375 135 12571.25 110.83 54946.57 88888.00 2012-05-14 15:30:34.500 135 12571.23 110.83 54946.60 88888.00 2012-05-14 15:30:34.625 135 12571.23 110.88 54946.65 88888.00 2012-05-14 15:30:34.750 135 12571.17 110.90 54946.62 88888.00 2012-05-14 15:30:34.875 135 12571.10 110.88 54946.62 88888.00 2012-05-14 15:30:35.000 135 12571.12 110.85 54946.60 88888.00 2012-05-14 15:30:35.125 135 12571.15 110.90 54946.62 88888.00 2012-05-14 15:30:35.250 135 12571.05 110.85 54946.68 88888.00 2012-05-14 15:30:35.375 135 12571.08 110.90 54946.65 88888.00 2012-05-14 15:30:35.500 135 12571.10 110.90 54946.68 88888.00 2012-05-14 15:30:35.625 135 12571.10 110.85 54946.65 88888.00 2012-05-14 15:30:35.750 135 12571.10 110.85 54946.62 88888.00 2012-05-14 15:30:35.875 135 12571.05 110.85 54946.65 88888.00 2012-05-14 15:30:36.000 135 12571.08 110.85 54946.65 88888.00 2012-05-14 15:30:36.125 135 12571.10 110.85 54946.62 88888.00 2012-05-14 15:30:36.250 135 12571.10 110.88 54946.62 88888.00 2012-05-14 15:30:36.375 135 12571.10 110.88 54946.62 88888.00 2012-05-14 15:30:36.500 135 12571.08 110.85 54946.62 88888.00 2012-05-14 15:30:36.625 135 12571.08 110.85 54946.62 88888.00 2012-05-14 15:30:36.750 135 12571.12 110.83 54946.65 88888.00 2012-05-14 15:30:36.875 135 12571.10 110.88 54946.65 88888.00 2012-05-14 15:30:37.000 135 12571.08 110.88 54946.62 88888.00 2012-05-14 15:30:37.125 135 12571.12 110.83 54946.65 88888.00 2012-05-14 15:30:37.250 135 12571.12 110.80 54946.62 88888.00 2012-05-14 15:30:37.375 135 12571.20 110.85 54946.60 88888.00 2012-05-14 15:30:37.500 135 12571.20 110.85 54946.57 88888.00 2012-05-14 15:30:37.625 135 12571.08 110.85 54946.62 88888.00 2012-05-14 15:30:37.750 135 12571.12 110.85 54946.65 88888.00 2012-05-14 15:30:37.875 135 12571.12 110.85 54946.68 88888.00 2012-05-14 15:30:38.000 135 12571.05 110.85 54946.65 88888.00 2012-05-14 15:30:38.125 135 12571.10 110.83 54946.65 88888.00 2012-05-14 15:30:38.250 135 12571.12 110.83 54946.62 88888.00 2012-05-14 15:30:38.375 135 12571.17 110.83 54946.62 88888.00 2012-05-14 15:30:38.500 135 12571.15 110.85 54946.65 88888.00 2012-05-14 15:30:38.625 135 12571.10 110.85 54946.68 88888.00 2012-05-14 15:30:38.750 135 12571.02 110.88 54946.65 88888.00 2012-05-14 15:30:38.875 135 12571.00 110.83 54946.62 88888.00 2012-05-14 15:30:39.000 135 12571.00 110.85 54946.62 88888.00 2012-05-14 15:30:39.125 135 12571.02 110.88 54946.68 88888.00 2012-05-14 15:30:39.250 135 12571.05 110.85 54946.68 88888.00 2012-05-14 15:30:39.375 135 12571.02 110.85 54946.68 88888.00 2012-05-14 15:30:39.500 135 12571.02 110.80 54946.62 88888.00 2012-05-14 15:30:39.625 135 12571.00 110.80 54946.60 88888.00 2012-05-14 15:30:39.750 135 12571.05 110.83 54946.57 88888.00 2012-05-14 15:30:39.875 135 12571.05 110.83 54946.60 88888.00 2012-05-14 15:30:40.000 135 12571.08 110.83 54946.60 88888.00 2012-05-14 15:30:40.125 135 12571.10 110.88 54946.60 88888.00 2012-05-14 15:30:40.250 135 12571.05 110.83 54946.60 88888.00 2012-05-14 15:30:40.375 135 12571.05 110.83 54946.55 88888.00 2012-05-14 15:30:40.500 135 12571.08 110.80 54946.60 88888.00 2012-05-14 15:30:40.625 135 12571.05 110.80 54946.60 88888.00 2012-05-14 15:30:40.750 135 12571.00 110.85 54946.60 88888.00 2012-05-14 15:30:40.875 135 12571.02 110.85 54946.65 88888.00 2012-05-14 15:30:41.000 135 12571.00 110.85 54946.62 88888.00 2012-05-14 15:30:41.125 135 12570.98 110.90 54946.62 88888.00 2012-05-14 15:30:41.250 135 12571.02 110.88 54946.65 88888.00 2012-05-14 15:30:41.375 135 12571.08 110.88 54946.62 88888.00 2012-05-14 15:30:41.500 135 12570.98 110.88 54946.62 88888.00 2012-05-14 15:30:41.625 135 12570.98 110.85 54946.62 88888.00 2012-05-14 15:30:41.750 135 12571.02 110.85 54946.60 88888.00 2012-05-14 15:30:41.875 135 12571.05 110.88 54946.60 88888.00 2012-05-14 15:30:42.000 135 12571.08 110.88 54946.60 88888.00 2012-05-14 15:30:42.125 135 12571.08 110.88 54946.60 88888.00 2012-05-14 15:30:42.250 135 12571.02 110.88 54946.62 88888.00 2012-05-14 15:30:42.375 135 12571.02 110.88 54946.62 88888.00 2012-05-14 15:30:42.500 135 12571.05 110.88 54946.65 88888.00 2012-05-14 15:30:42.625 135 12571.02 110.92 54946.62 88888.00 2012-05-14 15:30:42.750 135 12571.02 110.90 54946.65 88888.00 2012-05-14 15:30:42.875 135 12570.98 110.88 54946.65 88888.00 2012-05-14 15:30:43.000 135 12570.98 110.88 54946.65 88888.00 2012-05-14 15:30:43.125 135 12571.02 110.85 54946.68 88888.00 2012-05-14 15:30:43.250 135 12571.02 110.83 54946.62 88888.00 2012-05-14 15:30:43.375 135 12571.10 110.83 54946.62 88888.00 2012-05-14 15:30:43.500 135 12571.08 110.85 54946.60 88888.00 2012-05-14 15:30:43.625 135 12571.05 110.85 54946.65 88888.00 2012-05-14 15:30:43.750 135 12571.08 110.85 54946.62 88888.00 2012-05-14 15:30:43.875 135 12571.02 110.85 54946.60 88888.00 2012-05-14 15:30:44.000 135 12570.98 110.83 54946.60 88888.00 2012-05-14 15:30:44.125 135 12571.05 110.83 54946.62 88888.00 2012-05-14 15:30:44.250 135 12570.98 110.80 54946.62 88888.00 2012-05-14 15:30:44.375 135 12570.98 110.83 54946.62 88888.00 2012-05-14 15:30:44.500 135 12570.98 110.88 54946.65 88888.00 2012-05-14 15:30:44.625 135 12570.98 110.88 54946.65 88888.00 2012-05-14 15:30:44.750 135 12571.02 110.90 54946.62 88888.00 2012-05-14 15:30:44.875 135 12571.02 110.88 54946.62 88888.00 2012-05-14 15:30:45.000 135 12570.98 110.88 54946.62 88888.00 2012-05-14 15:30:45.125 135 12570.98 110.90 54946.65 88888.00 2012-05-14 15:30:45.250 135 12570.95 110.85 54946.65 88888.00 2012-05-14 15:30:45.375 135 12570.98 110.88 54946.62 88888.00 2012-05-14 15:30:45.500 135 12571.00 110.90 54946.62 88888.00 2012-05-14 15:30:45.625 135 12570.98 110.88 54946.60 88888.00 2012-05-14 15:30:45.750 135 12570.92 110.88 54946.60 88888.00 2012-05-14 15:30:45.875 135 12570.95 110.88 54946.62 88888.00 2012-05-14 15:30:46.000 135 12570.92 110.90 54946.62 88888.00 2012-05-14 15:30:46.125 135 12570.88 110.92 54946.62 88888.00 2012-05-14 15:30:46.250 135 12570.85 110.90 54946.62 88888.00 2012-05-14 15:30:46.375 135 12570.92 110.85 54946.60 88888.00 2012-05-14 15:30:46.500 135 12570.98 110.85 54946.60 88888.00 2012-05-14 15:30:46.625 135 12570.95 110.88 54946.60 88888.00 2012-05-14 15:30:46.750 135 12570.90 110.90 54946.60 88888.00 2012-05-14 15:30:46.875 135 12570.92 110.88 54946.60 88888.00 2012-05-14 15:30:47.000 135 12570.92 110.88 54946.60 88888.00 2012-05-14 15:30:47.125 135 12570.90 110.90 54946.60 88888.00 2012-05-14 15:30:47.250 135 12570.88 110.92 54946.68 88888.00 2012-05-14 15:30:47.375 135 12570.92 110.95 54946.65 88888.00 2012-05-14 15:30:47.500 135 12570.90 110.88 54946.62 88888.00 2012-05-14 15:30:47.625 135 12570.95 110.88 54946.62 88888.00 2012-05-14 15:30:47.750 135 12570.92 110.88 54946.65 88888.00 2012-05-14 15:30:47.875 135 12570.88 110.92 54946.65 88888.00 2012-05-14 15:30:48.000 135 12570.95 110.90 54946.65 88888.00 2012-05-14 15:30:48.125 135 12570.95 110.92 54946.65 88888.00 2012-05-14 15:30:48.250 135 12570.85 110.90 54946.68 88888.00 2012-05-14 15:30:48.375 135 12570.80 110.90 54946.65 88888.00 2012-05-14 15:30:48.500 135 12570.80 110.92 54946.65 88888.00 2012-05-14 15:30:48.625 135 12570.88 110.95 54946.68 88888.00 2012-05-14 15:30:48.750 135 12570.90 110.92 54946.65 88888.00 2012-05-14 15:30:48.875 135 12570.85 110.90 54946.62 88888.00 2012-05-14 15:30:49.000 135 12570.83 110.92 54946.60 88888.00 2012-05-14 15:30:49.125 135 12570.83 110.90 54946.62 88888.00 2012-05-14 15:30:49.250 135 12570.80 110.90 54946.68 88888.00 2012-05-14 15:30:49.375 135 12570.83 110.95 54946.65 88888.00 2012-05-14 15:30:49.500 135 12570.83 110.90 54946.62 88888.00 2012-05-14 15:30:49.625 135 12570.80 110.90 54946.65 88888.00 2012-05-14 15:30:49.750 135 12570.83 110.92 54946.65 88888.00 2012-05-14 15:30:49.875 135 12570.85 110.95 54946.68 88888.00 2012-05-14 15:30:50.000 135 12570.88 110.90 54946.68 88888.00 2012-05-14 15:30:50.125 135 12570.85 110.90 54946.65 88888.00 2012-05-14 15:30:50.250 135 12570.80 110.92 54946.65 88888.00 2012-05-14 15:30:50.375 135 12570.80 110.92 54946.65 88888.00 2012-05-14 15:30:50.500 135 12570.85 110.90 54946.65 88888.00 2012-05-14 15:30:50.625 135 12570.83 110.92 54946.65 88888.00 2012-05-14 15:30:50.750 135 12570.83 110.92 54946.62 88888.00 2012-05-14 15:30:50.875 135 12570.83 110.90 54946.65 88888.00 2012-05-14 15:30:51.000 135 12570.88 110.95 54946.62 88888.00 2012-05-14 15:30:51.125 135 12570.80 110.97 54946.68 88888.00 2012-05-14 15:30:51.250 135 12570.75 110.90 54946.65 88888.00 2012-05-14 15:30:51.375 135 12570.77 110.88 54946.65 88888.00 2012-05-14 15:30:51.500 135 12570.73 110.90 54946.62 88888.00 2012-05-14 15:30:51.625 135 12570.75 110.88 54946.62 88888.00 2012-05-14 15:30:51.750 135 12570.77 110.90 54946.62 88888.00 2012-05-14 15:30:51.875 135 12570.77 110.90 54946.60 88888.00 2012-05-14 15:30:52.000 135 12570.75 110.90 54946.62 88888.00 2012-05-14 15:30:52.125 135 12570.80 110.90 54946.62 88888.00 2012-05-14 15:30:52.250 135 12570.80 110.90 54946.65 88888.00 2012-05-14 15:30:52.375 135 12570.83 110.92 54946.62 88888.00 2012-05-14 15:30:52.500 135 12570.77 110.92 54946.65 88888.00 2012-05-14 15:30:52.625 135 12570.75 110.90 54946.60 88888.00 2012-05-14 15:30:52.750 135 12570.73 110.88 54946.62 88888.00 2012-05-14 15:30:52.875 135 12570.75 110.92 54946.65 88888.00 2012-05-14 15:30:53.000 135 12570.75 110.90 54946.62 88888.00 2012-05-14 15:30:53.125 135 12570.75 110.90 54946.65 88888.00 2012-05-14 15:30:53.250 135 12570.73 110.90 54946.65 88888.00 2012-05-14 15:30:53.375 135 12570.75 110.95 54946.65 88888.00 2012-05-14 15:30:53.500 135 12570.73 110.97 54946.65 88888.00 2012-05-14 15:30:53.625 135 12570.73 110.97 54946.68 88888.00 2012-05-14 15:30:53.750 135 12570.77 110.95 54946.65 88888.00 2012-05-14 15:30:53.875 135 12570.77 110.95 54946.62 88888.00 2012-05-14 15:30:54.000 135 12570.75 110.95 54946.65 88888.00 2012-05-14 15:30:54.125 135 12570.65 110.95 54946.65 88888.00 2012-05-14 15:30:54.250 135 12570.62 110.90 54946.65 88888.00 2012-05-14 15:30:54.375 135 12570.65 110.90 54946.65 88888.00 2012-05-14 15:30:54.500 135 12570.73 110.95 54946.70 88888.00 2012-05-14 15:30:54.625 135 12570.73 111.00 54946.65 88888.00 2012-05-14 15:30:54.750 135 12570.73 111.00 54946.68 88888.00 2012-05-14 15:30:54.875 135 12570.67 110.97 54946.65 88888.00 2012-05-14 15:30:55.000 135 12570.62 110.95 54946.60 88888.00 2012-05-14 15:30:55.125 135 12570.60 110.92 54946.62 88888.00 2012-05-14 15:30:55.250 135 12570.58 110.92 54946.65 88888.00 2012-05-14 15:30:55.375 135 12570.62 110.97 54946.65 88888.00 2012-05-14 15:30:55.500 135 12570.62 110.95 54946.65 88888.00 2012-05-14 15:30:55.625 135 12570.62 110.95 54946.68 88888.00 2012-05-14 15:30:55.750 135 12570.58 110.92 54946.65 88888.00 2012-05-14 15:30:55.875 135 12570.60 110.90 54946.65 88888.00 2012-05-14 15:30:56.000 135 12570.67 110.92 54946.68 88888.00 2012-05-14 15:30:56.125 135 12570.67 110.92 54946.70 88888.00 2012-05-14 15:30:56.250 135 12570.60 110.92 54946.68 88888.00 2012-05-14 15:30:56.375 135 12570.58 110.95 54946.70 88888.00 2012-05-14 15:30:56.500 135 12570.60 110.97 54946.68 88888.00 2012-05-14 15:30:56.625 135 12570.58 110.95 54946.65 88888.00 2012-05-14 15:30:56.750 135 12570.58 110.97 54946.65 88888.00 2012-05-14 15:30:56.875 135 12570.58 110.97 54946.65 88888.00 2012-05-14 15:30:57.000 135 12570.58 110.95 54946.62 88888.00 2012-05-14 15:30:57.125 135 12570.58 110.95 54946.68 88888.00 2012-05-14 15:30:57.250 135 12570.55 110.97 54946.62 88888.00 2012-05-14 15:30:57.375 135 12570.65 110.97 54946.62 88888.00 2012-05-14 15:30:57.500 135 12570.62 110.95 54946.65 88888.00 2012-05-14 15:30:57.625 135 12570.62 110.95 54946.62 88888.00 2012-05-14 15:30:57.750 135 12570.67 110.95 54946.60 88888.00 2012-05-14 15:30:57.875 135 12570.62 110.95 54946.57 88888.00 2012-05-14 15:30:58.000 135 12570.58 110.97 54946.60 88888.00 2012-05-14 15:30:58.125 135 12570.58 110.95 54946.62 88888.00 2012-05-14 15:30:58.250 135 12570.58 110.90 54946.65 88888.00 2012-05-14 15:30:58.375 135 12570.65 110.90 54946.65 88888.00 2012-05-14 15:30:58.500 135 12570.62 110.92 54946.65 88888.00 2012-05-14 15:30:58.625 135 12570.55 110.95 54946.62 88888.00 2012-05-14 15:30:58.750 135 12570.55 110.92 54946.60 88888.00 2012-05-14 15:30:58.875 135 12570.55 110.90 54946.62 88888.00 2012-05-14 15:30:59.000 135 12570.58 110.92 54946.62 88888.00 2012-05-14 15:30:59.125 135 12570.62 110.95 54946.60 88888.00 2012-05-14 15:30:59.250 135 12570.58 110.92 54946.60 88888.00 2012-05-14 15:30:59.375 135 12570.60 110.97 54946.62 88888.00 2012-05-14 15:30:59.500 135 12570.67 110.97 54946.62 88888.00 2012-05-14 15:30:59.625 135 12570.67 110.97 54946.65 88888.00 2012-05-14 15:30:59.750 135 12570.62 110.97 54946.65 88888.00 2012-05-14 15:30:59.875 135 12570.60 111.00 54946.60 88888.00 2012-05-14 15:31:00.000 135 12570.58 110.97 54946.60 88888.00 2012-05-14 15:31:00.125 135 12570.58 111.00 54946.62 88888.00 2012-05-14 15:31:00.250 135 12570.60 111.03 54946.65 88888.00 2012-05-14 15:31:00.375 135 12570.62 111.03 54946.65 88888.00 2012-05-14 15:31:00.500 135 12570.60 110.97 54946.62 88888.00 2012-05-14 15:31:00.625 135 12570.58 110.97 54946.57 88888.00 2012-05-14 15:31:00.750 135 12570.60 111.00 54946.60 88888.00 2012-05-14 15:31:00.875 135 12570.60 111.03 54946.62 88888.00 2012-05-14 15:31:01.000 135 12570.60 111.00 54946.60 88888.00 2012-05-14 15:31:01.125 135 12570.58 111.03 54946.60 88888.00 2012-05-14 15:31:01.250 135 12570.58 111.00 54946.60 88888.00 2012-05-14 15:31:01.375 135 12570.60 111.00 54946.60 88888.00 2012-05-14 15:31:01.500 135 12570.58 111.00 54946.62 88888.00 2012-05-14 15:31:01.625 135 12570.58 110.97 54946.62 88888.00 2012-05-14 15:31:01.750 135 12570.52 110.97 54946.62 88888.00 2012-05-14 15:31:01.875 135 12570.50 110.97 54946.68 88888.00 2012-05-14 15:31:02.000 135 12570.48 110.97 54946.60 88888.00 2012-05-14 15:31:02.125 135 12570.50 110.95 54946.65 88888.00 2012-05-14 15:31:02.250 135 12570.50 110.95 54946.68 88888.00 2012-05-14 15:31:02.375 135 12570.50 111.00 54946.65 88888.00 2012-05-14 15:31:02.500 135 12570.45 111.03 54946.65 88888.00 2012-05-14 15:31:02.625 135 12570.48 111.03 54946.68 88888.00 2012-05-14 15:31:02.750 135 12570.50 111.00 54946.65 88888.00 2012-05-14 15:31:02.875 135 12570.50 110.97 54946.62 88888.00 2012-05-14 15:31:03.000 135 12570.48 110.97 54946.62 88888.00 2012-05-14 15:31:03.125 135 12570.50 110.95 54946.65 88888.00 2012-05-14 15:31:03.250 135 12570.45 110.92 54946.62 88888.00 2012-05-14 15:31:03.375 135 12570.52 110.95 54946.62 88888.00 2012-05-14 15:31:03.500 135 12570.52 110.95 54946.62 88888.00 2012-05-14 15:31:03.625 135 12570.55 110.92 54946.60 88888.00 2012-05-14 15:31:03.750 135 12570.60 110.92 54946.62 88888.00 2012-05-14 15:31:03.875 135 12570.60 110.97 54946.62 88888.00 2012-05-14 15:31:04.000 135 12570.58 110.97 54946.60 88888.00 2012-05-14 15:31:04.125 135 12570.58 110.95 54946.60 88888.00 2012-05-14 15:31:04.250 135 12570.50 110.92 54946.60 88888.00 2012-05-14 15:31:04.375 135 12570.50 110.90 54946.60 88888.00 2012-05-14 15:31:04.500 135 12570.50 110.90 54946.60 88888.00 2012-05-14 15:31:04.625 135 12570.50 110.92 54946.60 88888.00 2012-05-14 15:31:04.750 135 12570.52 110.90 54946.60 88888.00 2012-05-14 15:31:04.875 135 12570.55 110.92 54946.62 88888.00 2012-05-14 15:31:05.000 135 12570.55 110.97 54946.60 88888.00 2012-05-14 15:31:05.125 135 12570.55 110.97 54946.62 88888.00 2012-05-14 15:31:05.250 135 12570.50 110.95 54946.65 88888.00 2012-05-14 15:31:05.375 135 12570.50 110.97 54946.62 88888.00 2012-05-14 15:31:05.500 135 12570.48 110.97 54946.65 88888.00 2012-05-14 15:31:05.625 135 12570.48 110.97 54946.62 88888.00 2012-05-14 15:31:05.750 135 12570.48 111.00 54946.65 88888.00 2012-05-14 15:31:05.875 135 12570.48 111.00 54946.62 88888.00 2012-05-14 15:31:06.000 135 12570.52 111.00 54946.60 88888.00 2012-05-14 15:31:06.125 135 12570.58 110.97 54946.60 88888.00 2012-05-14 15:31:06.250 135 12570.52 110.95 54946.62 88888.00 2012-05-14 15:31:06.375 135 12570.48 110.95 54946.60 88888.00 2012-05-14 15:31:06.500 135 12570.48 110.92 54946.60 88888.00 2012-05-14 15:31:06.625 135 12570.50 110.95 54946.60 88888.00 2012-05-14 15:31:06.750 135 12570.58 110.97 54946.62 88888.00 2012-05-14 15:31:06.875 135 12570.62 111.00 54946.65 88888.00 2012-05-14 15:31:07.000 135 12570.60 110.97 54946.60 88888.00 2012-05-14 15:31:07.125 135 12570.55 110.95 54946.62 88888.00 2012-05-14 15:31:07.250 135 12570.50 110.95 54946.62 88888.00 2012-05-14 15:31:07.375 135 12570.50 110.95 54946.62 88888.00 2012-05-14 15:31:07.500 135 12570.48 110.95 54946.62 88888.00 2012-05-14 15:31:07.625 135 12570.48 111.00 54946.60 88888.00 2012-05-14 15:31:07.750 135 12570.50 111.00 54946.65 88888.00 2012-05-14 15:31:07.875 135 12570.50 110.97 54946.65 88888.00 2012-05-14 15:31:08.000 135 12570.55 110.97 54946.65 88888.00 2012-05-14 15:31:08.125 135 12570.52 111.00 54946.65 88888.00 2012-05-14 15:31:08.250 135 12570.48 111.00 54946.65 88888.00 2012-05-14 15:31:08.375 135 12570.45 111.00 54946.62 88888.00 2012-05-14 15:31:08.500 135 12570.42 111.00 54946.62 88888.00 2012-05-14 15:31:08.625 135 12570.48 110.97 54946.62 88888.00 2012-05-14 15:31:08.750 135 12570.50 111.00 54946.65 88888.00 2012-05-14 15:31:08.875 135 12570.55 111.00 54946.62 88888.00 2012-05-14 15:31:09.000 135 12570.58 110.97 54946.60 88888.00 2012-05-14 15:31:09.125 135 12570.48 110.95 54946.62 88888.00 2012-05-14 15:31:09.250 135 12570.45 110.95 54946.62 88888.00 2012-05-14 15:31:09.375 135 12570.52 111.00 54946.65 88888.00 2012-05-14 15:31:09.500 135 12570.52 111.00 54946.65 88888.00 2012-05-14 15:31:09.625 135 12570.48 111.03 54946.65 88888.00 2012-05-14 15:31:09.750 135 12570.48 111.00 54946.60 88888.00 2012-05-14 15:31:09.875 135 12570.48 110.97 54946.60 88888.00 2012-05-14 15:31:10.000 135 12570.42 110.95 54946.53 88888.00 2012-05-14 15:31:10.125 135 12570.35 110.95 54946.57 88888.00 2012-05-14 15:31:10.250 135 12570.42 110.92 54946.57 88888.00 2012-05-14 15:31:10.375 135 12570.50 110.95 54946.55 88888.00 2012-05-14 15:31:10.500 135 12570.45 110.95 54946.55 88888.00 2012-05-14 15:31:10.625 135 12570.42 110.97 54946.60 88888.00 2012-05-14 15:31:10.750 135 12570.35 110.97 54946.65 88888.00 2012-05-14 15:31:10.875 135 12570.38 110.95 54946.62 88888.00 2012-05-14 15:31:11.000 135 12570.38 110.92 54946.57 88888.00 2012-05-14 15:31:11.125 135 12570.45 110.95 54946.60 88888.00 2012-05-14 15:31:11.250 135 12570.42 110.97 54946.62 88888.00 2012-05-14 15:31:11.375 135 12570.45 110.97 54946.62 88888.00 2012-05-14 15:31:11.500 135 12570.38 110.97 54946.62 88888.00 2012-05-14 15:31:11.625 135 12570.30 110.95 54946.65 88888.00 2012-05-14 15:31:11.750 135 12570.35 111.00 54946.65 88888.00 2012-05-14 15:31:11.875 135 12570.40 110.97 54946.62 88888.00 2012-05-14 15:31:12.000 135 12570.35 110.95 54946.57 88888.00 2012-05-14 15:31:12.125 135 12570.30 110.97 54946.65 88888.00 2012-05-14 15:31:12.250 135 12570.27 111.00 54946.65 88888.00 2012-05-14 15:31:12.375 135 12570.30 111.00 54946.65 88888.00 2012-05-14 15:31:12.500 135 12570.30 111.03 54946.62 88888.00 2012-05-14 15:31:12.625 135 12570.35 111.00 54946.62 88888.00 2012-05-14 15:31:12.750 135 12570.33 111.00 54946.60 88888.00 2012-05-14 15:31:12.875 135 12570.30 111.00 54946.60 88888.00 2012-05-14 15:31:13.000 135 12570.33 111.03 54946.60 88888.00 2012-05-14 15:31:13.125 135 12570.33 111.05 54946.60 88888.00 2012-05-14 15:31:13.250 135 12570.30 111.03 54946.60 88888.00 2012-05-14 15:31:13.375 135 12570.35 111.03 54946.60 88888.00 2012-05-14 15:31:13.500 135 12570.35 111.03 54946.62 88888.00 2012-05-14 15:31:13.625 135 12570.27 111.00 54946.62 88888.00 2012-05-14 15:31:13.750 135 12570.33 111.05 54946.65 88888.00 2012-05-14 15:31:13.875 135 12570.35 111.08 54946.62 88888.00 2012-05-14 15:31:14.000 135 12570.40 111.05 54946.62 88888.00 2012-05-14 15:31:14.125 135 12570.35 111.03 54946.60 88888.00 2012-05-14 15:31:14.250 135 12570.30 111.00 54946.57 88888.00 2012-05-14 15:31:14.375 135 12570.35 111.00 54946.57 88888.00 2012-05-14 15:31:14.500 135 12570.40 111.03 54946.60 88888.00 2012-05-14 15:31:14.625 135 12570.40 111.03 54946.62 88888.00 2012-05-14 15:31:14.750 135 12570.40 111.00 54946.65 88888.00 2012-05-14 15:31:14.875 135 12570.42 111.00 54946.65 88888.00 2012-05-14 15:31:15.000 135 12570.42 111.03 54946.62 88888.00 2012-05-14 15:31:15.125 135 12570.45 111.03 54946.65 88888.00 2012-05-14 15:31:15.250 135 12570.42 110.97 54946.65 88888.00 2012-05-14 15:31:15.375 135 12570.42 110.95 54946.60 88888.00 2012-05-14 15:31:15.500 135 12570.40 110.97 54946.62 88888.00 2012-05-14 15:31:15.625 135 12570.38 110.97 54946.60 88888.00 2012-05-14 15:31:15.750 135 12570.35 111.00 54946.57 88888.00 2012-05-14 15:31:15.875 135 12570.35 111.03 54946.57 88888.00 2012-05-14 15:31:16.000 135 12570.33 111.00 54946.57 88888.00 2012-05-14 15:31:16.125 135 12570.27 111.00 54946.57 88888.00 2012-05-14 15:31:16.250 135 12570.27 110.97 54946.65 88888.00 2012-05-14 15:31:16.375 135 12570.30 111.00 54946.60 88888.00 2012-05-14 15:31:16.500 135 12570.35 111.03 54946.62 88888.00 2012-05-14 15:31:16.625 135 12570.30 111.00 54946.60 88888.00 2012-05-14 15:31:16.750 135 12570.27 111.03 54946.60 88888.00 2012-05-14 15:31:16.875 135 12570.27 111.03 54946.57 88888.00 2012-05-14 15:31:17.000 135 12570.30 111.03 54946.57 88888.00 2012-05-14 15:31:17.125 135 12570.30 111.03 54946.57 88888.00 2012-05-14 15:31:17.250 135 12570.30 111.03 54946.57 88888.00 2012-05-14 15:31:17.375 135 12570.33 111.03 54946.57 88888.00 2012-05-14 15:31:17.500 135 12570.30 111.05 54946.60 88888.00 2012-05-14 15:31:17.625 135 12570.33 111.05 54946.60 88888.00 2012-05-14 15:31:17.750 135 12570.27 111.00 54946.60 88888.00 2012-05-14 15:31:17.875 135 12570.30 111.05 54946.60 88888.00 2012-05-14 15:31:18.000 135 12570.33 111.08 54946.62 88888.00 2012-05-14 15:31:18.125 135 12570.33 111.08 54946.65 88888.00 2012-05-14 15:31:18.250 135 12570.33 111.08 54946.65 88888.00 2012-05-14 15:31:18.375 135 12570.35 111.08 54946.65 88888.00 2012-05-14 15:31:18.500 135 12570.35 111.05 54946.62 88888.00 2012-05-14 15:31:18.625 135 12570.35 111.05 54946.62 88888.00 2012-05-14 15:31:18.750 135 12570.35 111.03 54946.65 88888.00 2012-05-14 15:31:18.875 135 12570.33 111.03 54946.65 88888.00 2012-05-14 15:31:19.000 135 12570.27 111.00 54946.62 88888.00 2012-05-14 15:31:19.125 135 12570.33 111.05 54946.62 88888.00 2012-05-14 15:31:19.250 135 12570.40 111.03 54946.60 88888.00 2012-05-14 15:31:19.375 135 12570.42 111.05 54946.62 88888.00 2012-05-14 15:31:19.500 135 12570.40 111.08 54946.60 88888.00 2012-05-14 15:31:19.625 135 12570.40 111.08 54946.60 88888.00 2012-05-14 15:31:19.750 135 12570.40 111.05 54946.62 88888.00 2012-05-14 15:31:19.875 135 12570.35 111.08 54946.60 88888.00 2012-05-14 15:31:20.000 135 12570.30 111.08 54946.60 88888.00 2012-05-14 15:31:20.125 135 12570.25 111.05 54946.57 88888.00 2012-05-14 15:31:20.250 135 12570.20 111.03 54946.57 88888.00 2012-05-14 15:31:20.375 135 12570.23 111.05 54946.57 88888.00 2012-05-14 15:31:20.500 135 12570.27 111.10 54946.62 88888.00 2012-05-14 15:31:20.625 135 12570.27 111.08 54946.62 88888.00 2012-05-14 15:31:20.750 135 12570.33 111.08 54946.60 88888.00 2012-05-14 15:31:20.875 135 12570.33 111.08 54946.62 88888.00 2012-05-14 15:31:21.000 135 12570.25 111.08 54946.60 88888.00 2012-05-14 15:31:21.125 135 12570.27 111.05 54946.60 88888.00 2012-05-14 15:31:21.250 135 12570.30 111.05 54946.60 88888.00 2012-05-14 15:31:21.375 135 12570.33 111.05 54946.60 88888.00 2012-05-14 15:31:21.500 135 12570.30 111.05 54946.62 88888.00 2012-05-14 15:31:21.625 135 12570.25 111.05 54946.57 88888.00 2012-05-14 15:31:21.750 135 12570.27 111.00 54946.57 88888.00 2012-05-14 15:31:21.875 135 12570.30 111.03 54946.55 88888.00 2012-05-14 15:31:22.000 135 12570.27 111.03 54946.57 88888.00 2012-05-14 15:31:22.125 135 12570.25 111.05 54946.60 88888.00 2012-05-14 15:31:22.250 135 12570.23 111.05 54946.57 88888.00 2012-05-14 15:31:22.375 135 12570.30 111.08 54946.57 88888.00 2012-05-14 15:31:22.500 135 12570.30 111.10 54946.55 88888.00 2012-05-14 15:31:22.625 135 12570.27 111.05 54946.55 88888.00 2012-05-14 15:31:22.750 135 12570.25 111.05 54946.55 88888.00 2012-05-14 15:31:22.875 135 12570.33 111.08 54946.57 88888.00 2012-05-14 15:31:23.000 135 12570.30 111.10 54946.55 88888.00 2012-05-14 15:31:23.125 135 12570.25 111.10 54946.57 88888.00 2012-05-14 15:31:23.250 135 12570.25 111.05 54946.55 88888.00 2012-05-14 15:31:23.375 135 12570.30 111.05 54946.55 88888.00 2012-05-14 15:31:23.500 135 12570.27 111.10 54946.53 88888.00 2012-05-14 15:31:23.625 135 12570.23 111.10 54946.53 88888.00 2012-05-14 15:31:23.750 135 12570.25 111.10 54946.55 88888.00 2012-05-14 15:31:23.875 135 12570.23 111.15 54946.60 88888.00 2012-05-14 15:31:24.000 135 12570.25 111.10 54946.60 88888.00 2012-05-14 15:31:24.125 135 12570.25 111.08 54946.57 88888.00 2012-05-14 15:31:24.250 135 12570.20 111.05 54946.55 88888.00 2012-05-14 15:31:24.375 135 12570.17 111.05 54946.57 88888.00 2012-05-14 15:31:24.500 135 12570.20 111.08 54946.55 88888.00 2012-05-14 15:31:24.625 135 12570.25 111.10 54946.57 88888.00 2012-05-14 15:31:24.750 135 12570.30 111.10 54946.57 88888.00 2012-05-14 15:31:24.875 135 12570.27 111.08 54946.57 88888.00 2012-05-14 15:31:25.000 135 12570.30 111.08 54946.57 88888.00 2012-05-14 15:31:25.125 135 12570.27 111.08 54946.57 88888.00 2012-05-14 15:31:25.250 135 12570.27 111.08 54946.57 88888.00 2012-05-14 15:31:25.375 135 12570.25 111.10 54946.60 88888.00 2012-05-14 15:31:25.500 135 12570.17 111.10 54946.60 88888.00 2012-05-14 15:31:25.625 135 12570.17 111.10 54946.57 88888.00 2012-05-14 15:31:25.750 135 12570.17 111.08 54946.57 88888.00 2012-05-14 15:31:25.875 135 12570.20 111.10 54946.57 88888.00 2012-05-14 15:31:26.000 135 12570.20 111.05 54946.55 88888.00 2012-05-14 15:31:26.125 135 12570.15 111.08 54946.57 88888.00 2012-05-14 15:31:26.250 135 12570.15 111.10 54946.57 88888.00 2012-05-14 15:31:26.375 135 12570.17 111.10 54946.57 88888.00 2012-05-14 15:31:26.500 135 12570.12 111.10 54946.57 88888.00 2012-05-14 15:31:26.625 135 12570.12 111.10 54946.57 88888.00 2012-05-14 15:31:26.750 135 12570.12 111.10 54946.57 88888.00 2012-05-14 15:31:26.875 135 12570.20 111.10 54946.57 88888.00 2012-05-14 15:31:27.000 135 12570.23 111.12 54946.55 88888.00 2012-05-14 15:31:27.125 135 12570.17 111.10 54946.57 88888.00 2012-05-14 15:31:27.250 135 12570.17 111.08 54946.55 88888.00 2012-05-14 15:31:27.375 135 12570.20 111.10 54946.55 88888.00 2012-05-14 15:31:27.500 135 12570.17 111.10 54946.53 88888.00 2012-05-14 15:31:27.625 135 12570.10 111.10 54946.55 88888.00 2012-05-14 15:31:27.750 135 12570.12 111.10 54946.55 88888.00 2012-05-14 15:31:27.875 135 12570.17 111.12 54946.57 88888.00 2012-05-14 15:31:28.000 135 12570.17 111.10 54946.57 88888.00 2012-05-14 15:31:28.125 135 12570.17 111.10 54946.55 88888.00 2012-05-14 15:31:28.250 135 12570.12 111.10 54946.55 88888.00 2012-05-14 15:31:28.375 135 12570.15 111.08 54946.55 88888.00 2012-05-14 15:31:28.500 135 12570.12 111.08 54946.55 88888.00 2012-05-14 15:31:28.625 135 12570.17 111.10 54946.55 88888.00 2012-05-14 15:31:28.750 135 12570.23 111.10 54946.60 88888.00 2012-05-14 15:31:28.875 135 12570.17 111.12 54946.57 88888.00 2012-05-14 15:31:29.000 135 12570.10 111.10 54946.55 88888.00 2012-05-14 15:31:29.125 135 12570.12 111.10 54946.55 88888.00 2012-05-14 15:31:29.250 135 12570.10 111.12 54946.57 88888.00 2012-05-14 15:31:29.375 135 12570.12 111.12 54946.57 88888.00 2012-05-14 15:31:29.500 135 12570.08 111.12 54946.55 88888.00 2012-05-14 15:31:29.625 135 12570.12 111.12 54946.55 88888.00 2012-05-14 15:31:29.750 135 12570.17 111.17 54946.60 88888.00 2012-05-14 15:31:29.875 135 12570.17 111.17 54946.57 88888.00 2012-05-14 15:31:30.000 135 12570.15 111.12 54946.57 88888.00 2012-05-14 15:31:30.125 135 12570.08 111.12 54946.60 88888.00 2012-05-14 15:31:30.250 135 12570.00 111.12 54946.60 88888.00 2012-05-14 15:31:30.375 135 12570.00 111.15 54946.57 88888.00 2012-05-14 15:31:30.500 135 12569.98 111.15 54946.57 88888.00 2012-05-14 15:31:30.625 135 12570.00 111.15 54946.55 88888.00 2012-05-14 15:31:30.750 135 12570.05 111.20 54946.57 88888.00 2012-05-14 15:31:30.875 135 12570.08 111.20 54946.60 88888.00 2012-05-14 15:31:31.000 135 12570.08 111.17 54946.60 88888.00 2012-05-14 15:31:31.125 135 12570.05 111.20 54946.60 88888.00 2012-05-14 15:31:31.250 135 12570.00 111.17 54946.57 88888.00 2012-05-14 15:31:31.375 135 12570.08 111.15 54946.55 88888.00 2012-05-14 15:31:31.500 135 12570.12 111.12 54946.55 88888.00 2012-05-14 15:31:31.625 135 12570.10 111.15 54946.53 88888.00 2012-05-14 15:31:31.750 135 12570.10 111.17 54946.57 88888.00 2012-05-14 15:31:31.875 135 12570.15 111.15 54946.57 88888.00 2012-05-14 15:31:32.000 135 12570.12 111.15 54946.55 88888.00 2012-05-14 15:31:32.125 135 12570.08 111.15 54946.55 88888.00 2012-05-14 15:31:32.250 135 12570.05 111.15 54946.53 88888.00 2012-05-14 15:31:32.375 135 12570.08 111.17 54946.53 88888.00 2012-05-14 15:31:32.500 135 12570.05 111.15 54946.50 88888.00 2012-05-14 15:31:32.625 135 12570.02 111.17 54946.53 88888.00 2012-05-14 15:31:32.750 135 12569.98 111.20 54946.53 88888.00 2012-05-14 15:31:32.875 135 12569.98 111.20 54946.53 88888.00 2012-05-14 15:31:33.000 135 12569.95 111.20 54946.55 88888.00 2012-05-14 15:31:33.125 135 12569.95 111.15 54946.53 88888.00 2012-05-14 15:31:33.250 135 12569.98 111.15 54946.55 88888.00 2012-05-14 15:31:33.375 135 12570.02 111.15 54946.55 88888.00 2012-05-14 15:31:33.500 135 12570.00 111.20 54946.55 88888.00 2012-05-14 15:31:33.625 135 12570.05 111.17 54946.50 88888.00 2012-05-14 15:31:33.750 135 12570.02 111.15 54946.55 88888.00 2012-05-14 15:31:33.875 135 12569.98 111.15 54946.55 88888.00 2012-05-14 15:31:34.000 135 12569.92 111.17 54946.55 88888.00 2012-05-14 15:31:34.125 135 12569.90 111.20 54946.60 88888.00 2012-05-14 15:31:34.250 135 12569.95 111.17 54946.55 88888.00 2012-05-14 15:31:34.375 135 12569.98 111.20 54946.57 88888.00 2012-05-14 15:31:34.500 135 12569.98 111.20 54946.55 88888.00 2012-05-14 15:31:34.625 135 12569.98 111.17 54946.55 88888.00 2012-05-14 15:31:34.750 135 12569.98 111.15 54946.55 88888.00 2012-05-14 15:31:34.875 135 12569.95 111.17 54946.53 88888.00 2012-05-14 15:31:35.000 135 12569.98 111.17 54946.50 88888.00 2012-05-14 15:31:35.125 135 12569.98 111.20 54946.53 88888.00 2012-05-14 15:31:35.250 135 12569.92 111.20 54946.55 88888.00 2012-05-14 15:31:35.375 135 12569.95 111.25 54946.57 88888.00 2012-05-14 15:31:35.500 135 12569.95 111.22 54946.57 88888.00 2012-05-14 15:31:35.625 135 12569.95 111.20 54946.55 88888.00 2012-05-14 15:31:35.750 135 12569.90 111.20 54946.53 88888.00 2012-05-14 15:31:35.875 135 12569.95 111.17 54946.50 88888.00 2012-05-14 15:31:36.000 135 12569.92 111.17 54946.53 88888.00 2012-05-14 15:31:36.125 135 12569.95 111.20 54946.55 88888.00 2012-05-14 15:31:36.250 135 12569.95 111.20 54946.55 88888.00 2012-05-14 15:31:36.375 135 12569.98 111.20 54946.53 88888.00 2012-05-14 15:31:36.500 135 12569.98 111.22 54946.55 88888.00 2012-05-14 15:31:36.625 135 12570.00 111.22 54946.55 88888.00 2012-05-14 15:31:36.750 135 12569.98 111.22 54946.55 88888.00 2012-05-14 15:31:36.875 135 12569.90 111.22 54946.55 88888.00 2012-05-14 15:31:37.000 135 12569.90 111.22 54946.53 88888.00 2012-05-14 15:31:37.125 135 12569.90 111.20 54946.55 88888.00 2012-05-14 15:31:37.250 135 12569.90 111.22 54946.57 88888.00 2012-05-14 15:31:37.375 135 12569.95 111.22 54946.62 88888.00 2012-05-14 15:31:37.500 135 12569.90 111.22 54946.60 88888.00 2012-05-14 15:31:37.625 135 12569.98 111.25 54946.55 88888.00 2012-05-14 15:31:37.750 135 12569.95 111.25 54946.53 88888.00 2012-05-14 15:31:37.875 135 12569.85 111.25 54946.55 88888.00 2012-05-14 15:31:38.000 135 12569.85 111.28 54946.55 88888.00 2012-05-14 15:31:38.125 135 12569.90 111.28 54946.57 88888.00 2012-05-14 15:31:38.250 135 12569.92 111.28 54946.57 88888.00 2012-05-14 15:31:38.375 135 12569.92 111.28 54946.55 88888.00 2012-05-14 15:31:38.500 135 12569.83 111.30 54946.57 88888.00 2012-05-14 15:31:38.625 135 12569.80 111.28 54946.57 88888.00 2012-05-14 15:31:38.750 135 12569.83 111.25 54946.57 88888.00 2012-05-14 15:31:38.875 135 12569.85 111.30 54946.53 88888.00 2012-05-14 15:31:39.000 135 12569.80 111.28 54946.50 88888.00 2012-05-14 15:31:39.125 135 12569.80 111.25 54946.53 88888.00 2012-05-14 15:31:39.250 135 12569.80 111.22 54946.55 88888.00 2012-05-14 15:31:39.375 135 12569.88 111.22 54946.53 88888.00 2012-05-14 15:31:39.500 135 12569.98 111.25 54946.50 88888.00 2012-05-14 15:31:39.625 135 12569.95 111.28 54946.50 88888.00 2012-05-14 15:31:39.750 135 12569.90 111.28 54946.50 88888.00 2012-05-14 15:31:39.875 135 12569.83 111.25 54946.50 88888.00 2012-05-14 15:31:40.000 135 12569.85 111.25 54946.50 88888.00 2012-05-14 15:31:40.125 135 12569.85 111.28 54946.50 88888.00 2012-05-14 15:31:40.250 135 12569.83 111.25 54946.50 88888.00 2012-05-14 15:31:40.375 135 12569.85 111.25 54946.47 88888.00 2012-05-14 15:31:40.500 135 12569.83 111.28 54946.53 88888.00 2012-05-14 15:31:40.625 135 12569.83 111.30 54946.53 88888.00 2012-05-14 15:31:40.750 135 12569.90 111.30 54946.53 88888.00 2012-05-14 15:31:40.875 135 12569.92 111.30 54946.50 88888.00 2012-05-14 15:31:41.000 135 12569.92 111.30 54946.50 88888.00 2012-05-14 15:31:41.125 135 12569.90 111.30 54946.53 88888.00 2012-05-14 15:31:41.250 135 12569.85 111.33 54946.53 88888.00 2012-05-14 15:31:41.375 135 12569.88 111.35 54946.53 88888.00 2012-05-14 15:31:41.500 135 12569.83 111.35 54946.53 88888.00 2012-05-14 15:31:41.625 135 12569.77 111.33 54946.55 88888.00 2012-05-14 15:31:41.750 135 12569.83 111.33 54946.53 88888.00 2012-05-14 15:31:41.875 135 12569.88 111.33 54946.53 88888.00 2012-05-14 15:31:42.000 135 12569.85 111.33 54946.53 88888.00 2012-05-14 15:31:42.125 135 12569.83 111.33 54946.55 88888.00 2012-05-14 15:31:42.250 135 12569.80 111.35 54946.57 88888.00 2012-05-14 15:31:42.375 135 12569.83 111.35 54946.55 88888.00 2012-05-14 15:31:42.500 135 12569.80 111.35 54946.50 88888.00 2012-05-14 15:31:42.625 135 12569.88 111.33 54946.53 88888.00 2012-05-14 15:31:42.750 135 12569.90 111.35 54946.50 88888.00 2012-05-14 15:31:42.875 135 12569.83 111.38 54946.53 88888.00 2012-05-14 15:31:43.000 135 12569.80 111.38 54946.53 88888.00 2012-05-14 15:31:43.125 135 12569.85 111.38 54946.50 88888.00 2012-05-14 15:31:43.250 135 12569.85 111.35 54946.53 88888.00 2012-05-14 15:31:43.375 135 12569.88 111.38 54946.53 88888.00 2012-05-14 15:31:43.500 135 12569.88 111.35 54946.47 88888.00 2012-05-14 15:31:43.625 135 12569.90 111.38 54946.50 88888.00 2012-05-14 15:31:43.750 135 12569.92 111.40 54946.53 88888.00 2012-05-14 15:31:43.875 135 12569.83 111.45 54946.53 88888.00 2012-05-14 15:31:44.000 135 12569.77 111.40 54946.50 88888.00 2012-05-14 15:31:44.125 135 12569.80 111.38 54946.53 88888.00 2012-05-14 15:31:44.250 135 12569.83 111.40 54946.53 88888.00 2012-05-14 15:31:44.375 135 12569.85 111.40 54946.50 88888.00 2012-05-14 15:31:44.500 135 12569.90 111.40 54946.50 88888.00 2012-05-14 15:31:44.625 135 12569.88 111.38 54946.53 88888.00 2012-05-14 15:31:44.750 135 12569.88 111.40 54946.50 88888.00 2012-05-14 15:31:44.875 135 12569.83 111.42 54946.55 88888.00 2012-05-14 15:31:45.000 135 12569.83 111.40 54946.53 88888.00 2012-05-14 15:31:45.125 135 12569.83 111.38 54946.50 88888.00 2012-05-14 15:31:45.250 135 12569.83 111.38 54946.50 88888.00 2012-05-14 15:31:45.375 135 12569.88 111.40 54946.47 88888.00 2012-05-14 15:31:45.500 135 12569.85 111.42 54946.47 88888.00 2012-05-14 15:31:45.625 135 12569.85 111.40 54946.50 88888.00 2012-05-14 15:31:45.750 135 12569.83 111.40 54946.47 88888.00 2012-05-14 15:31:45.875 135 12569.77 111.38 54946.47 88888.00 2012-05-14 15:31:46.000 135 12569.75 111.40 54946.47 88888.00 2012-05-14 15:31:46.125 135 12569.70 111.42 54946.50 88888.00 2012-05-14 15:31:46.250 135 12569.67 111.40 54946.47 88888.00 2012-05-14 15:31:46.375 135 12569.75 111.40 54946.47 88888.00 2012-05-14 15:31:46.500 135 12569.77 111.38 54946.47 88888.00 2012-05-14 15:31:46.625 135 12569.77 111.38 54946.47 88888.00 2012-05-14 15:31:46.750 135 12569.77 111.35 54946.47 88888.00 2012-05-14 15:31:46.875 135 12569.73 111.35 54946.47 88888.00 2012-05-14 15:31:47.000 135 12569.73 111.33 54946.47 88888.00 2012-05-14 15:31:47.125 135 12569.75 111.40 54946.50 88888.00 2012-05-14 15:31:47.250 135 12569.70 111.38 54946.50 88888.00 2012-05-14 15:31:47.375 135 12569.70 111.40 54946.50 88888.00 2012-05-14 15:31:47.500 135 12569.75 111.40 54946.47 88888.00 2012-05-14 15:31:47.625 135 12569.83 111.35 54946.45 88888.00 2012-05-14 15:31:47.750 135 12569.85 111.40 54946.47 88888.00 2012-05-14 15:31:47.875 135 12569.88 111.42 54946.50 88888.00 2012-05-14 15:31:48.000 135 12569.85 111.42 54946.50 88888.00 2012-05-14 15:31:48.125 135 12569.88 111.40 54946.50 88888.00 2012-05-14 15:31:48.250 135 12569.88 111.40 54946.53 88888.00 2012-05-14 15:31:48.375 135 12569.85 111.40 54946.50 88888.00 2012-05-14 15:31:48.500 135 12569.83 111.45 54946.50 88888.00 2012-05-14 15:31:48.625 135 12569.88 111.42 54946.50 88888.00 2012-05-14 15:31:48.750 135 12569.88 111.40 54946.50 88888.00 2012-05-14 15:31:48.875 135 12569.90 111.42 54946.50 88888.00 2012-05-14 15:31:49.000 135 12569.88 111.45 54946.47 88888.00 2012-05-14 15:31:49.125 135 12569.85 111.42 54946.50 88888.00 2012-05-14 15:31:49.250 135 12569.77 111.40 54946.50 88888.00 2012-05-14 15:31:49.375 135 12569.77 111.42 54946.47 88888.00 2012-05-14 15:31:49.500 135 12569.77 111.45 54946.50 88888.00 2012-05-14 15:31:49.625 135 12569.73 111.42 54946.50 88888.00 2012-05-14 15:31:49.750 135 12569.77 111.40 54946.47 88888.00 2012-05-14 15:31:49.875 135 12569.77 111.38 54946.50 88888.00 2012-05-14 15:31:50.000 135 12569.75 111.35 54946.50 88888.00 2012-05-14 15:31:50.125 135 12569.73 111.40 54946.50 88888.00 2012-05-14 15:31:50.250 135 12569.73 111.42 54946.47 88888.00 2012-05-14 15:31:50.375 135 12569.83 111.45 54946.50 88888.00 2012-05-14 15:31:50.500 135 12569.83 111.45 54946.45 88888.00 2012-05-14 15:31:50.625 135 12569.83 111.42 54946.47 88888.00 2012-05-14 15:31:50.750 135 12569.80 111.42 54946.47 88888.00 2012-05-14 15:31:50.875 135 12569.73 111.38 54946.47 88888.00 2012-05-14 15:31:51.000 135 12569.73 111.40 54946.43 88888.00 2012-05-14 15:31:51.125 135 12569.70 111.40 54946.45 88888.00 2012-05-14 15:31:51.250 135 12569.65 111.35 54946.47 88888.00 2012-05-14 15:31:51.375 135 12569.67 111.33 54946.45 88888.00 2012-05-14 15:31:51.500 135 12569.65 111.38 54946.45 88888.00 2012-05-14 15:31:51.625 135 12569.70 111.42 54946.45 88888.00 2012-05-14 15:31:51.750 135 12569.70 111.40 54946.43 88888.00 2012-05-14 15:31:51.875 135 12569.70 111.40 54946.45 88888.00 2012-05-14 15:31:52.000 135 12569.70 111.35 54946.45 88888.00 2012-05-14 15:31:52.125 135 12569.75 111.38 54946.45 88888.00 2012-05-14 15:31:52.250 135 12569.73 111.38 54946.45 88888.00 2012-05-14 15:31:52.375 135 12569.73 111.35 54946.43 88888.00 2012-05-14 15:31:52.500 135 12569.75 111.38 54946.43 88888.00 2012-05-14 15:31:52.625 135 12569.80 111.38 54946.43 88888.00 2012-05-14 15:31:52.750 135 12569.83 111.40 54946.45 88888.00 2012-05-14 15:31:52.875 135 12569.83 111.40 54946.45 88888.00 2012-05-14 15:31:53.000 135 12569.80 111.35 54946.45 88888.00 2012-05-14 15:31:53.125 135 12569.83 111.33 54946.43 88888.00 2012-05-14 15:31:53.250 135 12569.83 111.35 54946.43 88888.00 2012-05-14 15:31:53.375 135 12569.85 111.40 54946.45 88888.00 2012-05-14 15:31:53.500 135 12569.80 111.42 54946.45 88888.00 2012-05-14 15:31:53.625 135 12569.77 111.42 54946.47 88888.00 2012-05-14 15:31:53.750 135 12569.77 111.45 54946.47 88888.00 2012-05-14 15:31:53.875 135 12569.77 111.38 54946.47 88888.00 2012-05-14 15:31:54.000 135 12569.80 111.40 54946.47 88888.00 2012-05-14 15:31:54.125 135 12569.77 111.42 54946.45 88888.00 2012-05-14 15:31:54.250 135 12569.73 111.40 54946.47 88888.00 2012-05-14 15:31:54.375 135 12569.70 111.40 54946.45 88888.00 2012-05-14 15:31:54.500 135 12569.75 111.40 54946.45 88888.00 2012-05-14 15:31:54.625 135 12569.80 111.40 54946.43 88888.00 2012-05-14 15:31:54.750 135 12569.77 111.42 54946.47 88888.00 2012-05-14 15:31:54.875 135 12569.75 111.42 54946.43 88888.00 2012-05-14 15:31:55.000 135 12569.80 111.42 54946.45 88888.00 2012-05-14 15:31:55.125 135 12569.80 111.45 54946.45 88888.00 2012-05-14 15:31:55.250 135 12569.75 111.42 54946.47 88888.00 2012-05-14 15:31:55.375 135 12569.77 111.42 54946.45 88888.00 2012-05-14 15:31:55.500 135 12569.77 111.40 54946.45 88888.00 2012-05-14 15:31:55.625 135 12569.80 111.42 54946.43 88888.00 2012-05-14 15:31:55.750 135 12569.80 111.42 54946.47 88888.00 2012-05-14 15:31:55.875 135 12569.80 111.38 54946.45 88888.00 2012-05-14 15:31:56.000 135 12569.80 111.38 54946.45 88888.00 2012-05-14 15:31:56.125 135 12569.80 111.40 54946.43 88888.00 2012-05-14 15:31:56.250 135 12569.80 111.40 54946.45 88888.00 2012-05-14 15:31:56.375 135 12569.83 111.40 54946.45 88888.00 2012-05-14 15:31:56.500 135 12569.80 111.42 54946.45 88888.00 2012-05-14 15:31:56.625 135 12569.73 111.40 54946.45 88888.00 2012-05-14 15:31:56.750 135 12569.70 111.40 54946.47 88888.00 2012-05-14 15:31:56.875 135 12569.67 111.40 54946.47 88888.00 2012-05-14 15:31:57.000 135 12569.70 111.40 54946.45 88888.00 2012-05-14 15:31:57.125 135 12569.80 111.40 54946.43 88888.00 2012-05-14 15:31:57.250 135 12569.83 111.38 54946.43 88888.00 2012-05-14 15:31:57.375 135 12569.80 111.35 54946.43 88888.00 2012-05-14 15:31:57.500 135 12569.75 111.35 54946.45 88888.00 2012-05-14 15:31:57.625 135 12569.77 111.38 54946.45 88888.00 2012-05-14 15:31:57.750 135 12569.75 111.38 54946.43 88888.00 2012-05-14 15:31:57.875 135 12569.70 111.35 54946.43 88888.00 2012-05-14 15:31:58.000 135 12569.65 111.33 54946.43 88888.00 2012-05-14 15:31:58.125 135 12569.65 111.38 54946.43 88888.00 2012-05-14 15:31:58.250 135 12569.62 111.38 54946.43 88888.00 2012-05-14 15:31:58.375 135 12569.65 111.35 54946.43 88888.00 2012-05-14 15:31:58.500 135 12569.65 111.35 54946.43 88888.00 2012-05-14 15:31:58.625 135 12569.65 111.38 54946.45 88888.00 2012-05-14 15:31:58.750 135 12569.65 111.35 54946.45 88888.00 2012-05-14 15:31:58.875 135 12569.62 111.33 54946.43 88888.00 2012-05-14 15:31:59.000 135 12569.62 111.33 54946.40 88888.00 2012-05-14 15:31:59.125 135 12569.62 111.33 54946.43 88888.00 2012-05-14 15:31:59.250 135 12569.65 111.35 54946.43 88888.00 2012-05-14 15:31:59.375 135 12569.70 111.40 54946.45 88888.00 2012-05-14 15:31:59.500 135 12569.70 111.38 54946.45 88888.00 2012-05-14 15:31:59.625 135 12569.73 111.33 54946.43 88888.00 2012-05-14 15:31:59.750 135 12569.67 111.33 54946.45 88888.00 2012-05-14 15:31:59.875 135 12569.73 111.38 54946.45 88888.00 2012-05-14 15:32:00.000 135 12569.70 111.38 54946.43 88888.00 2012-05-14 15:32:00.125 135 12569.73 111.33 54946.43 88888.00 2012-05-14 15:32:00.250 135 12569.73 111.30 54946.40 88888.00 2012-05-14 15:32:00.375 135 12569.75 111.35 54946.40 88888.00 2012-05-14 15:32:00.500 135 12569.67 111.35 54946.43 88888.00 2012-05-14 15:32:00.625 135 12569.70 111.35 54946.43 88888.00 2012-05-14 15:32:00.750 135 12569.70 111.35 54946.43 88888.00 2012-05-14 15:32:00.875 135 12569.70 111.38 54946.40 88888.00 2012-05-14 15:32:01.000 135 12569.67 111.40 54946.40 88888.00 2012-05-14 15:32:01.125 135 12569.67 111.40 54946.43 88888.00 2012-05-14 15:32:01.250 135 12569.70 111.35 54946.40 88888.00 2012-05-14 15:32:01.375 135 12569.73 111.38 54946.38 88888.00 2012-05-14 15:32:01.500 135 12569.73 111.33 54946.40 88888.00 2012-05-14 15:32:01.625 135 12569.75 111.35 54946.40 88888.00 2012-05-14 15:32:01.750 135 12569.80 111.40 54946.43 88888.00 2012-05-14 15:32:01.875 135 12569.80 111.38 54946.43 88888.00 2012-05-14 15:32:02.000 135 12569.83 111.38 54946.40 88888.00 2012-05-14 15:32:02.125 135 12569.80 111.38 54946.40 88888.00 2012-05-14 15:32:02.250 135 12569.80 111.33 54946.43 88888.00 2012-05-14 15:32:02.375 135 12569.85 111.35 54946.40 88888.00 2012-05-14 15:32:02.500 135 12569.83 111.35 54946.43 88888.00 2012-05-14 15:32:02.625 135 12569.85 111.35 54946.43 88888.00 2012-05-14 15:32:02.750 135 12569.80 111.38 54946.43 88888.00 2012-05-14 15:32:02.875 135 12569.77 111.38 54946.43 88888.00 2012-05-14 15:32:03.000 135 12569.73 111.35 54946.43 88888.00 2012-05-14 15:32:03.125 135 12569.65 111.33 54946.40 88888.00 2012-05-14 15:32:03.250 135 12569.62 111.33 54946.40 88888.00 2012-05-14 15:32:03.375 135 12569.70 111.33 54946.40 88888.00 2012-05-14 15:32:03.500 135 12569.80 111.35 54946.43 88888.00 2012-05-14 15:32:03.625 135 12569.80 111.33 54946.40 88888.00 2012-05-14 15:32:03.750 135 12569.75 111.30 54946.43 88888.00 2012-05-14 15:32:03.875 135 12569.75 111.30 54946.40 88888.00 2012-05-14 15:32:04.000 135 12569.73 111.28 54946.38 88888.00 2012-05-14 15:32:04.125 135 12569.73 111.30 54946.40 88888.00 2012-05-14 15:32:04.250 135 12569.75 111.33 54946.38 88888.00 2012-05-14 15:32:04.375 135 12569.73 111.30 54946.38 88888.00 2012-05-14 15:32:04.500 135 12569.70 111.30 54946.38 88888.00 2012-05-14 15:32:04.625 135 12569.73 111.30 54946.40 88888.00 2012-05-14 15:32:04.750 135 12569.75 111.28 54946.40 88888.00 2012-05-14 15:32:04.875 135 12569.80 111.25 54946.38 88888.00 2012-05-14 15:32:05.000 135 12569.77 111.30 54946.35 88888.00 2012-05-14 15:32:05.125 135 12569.75 111.28 54946.40 88888.00 2012-05-14 15:32:05.250 135 12569.77 111.28 54946.40 88888.00 2012-05-14 15:32:05.375 135 12569.77 111.30 54946.40 88888.00 2012-05-14 15:32:05.500 135 12569.70 111.30 54946.40 88888.00 2012-05-14 15:32:05.625 135 12569.70 111.30 54946.43 88888.00 2012-05-14 15:32:05.750 135 12569.73 111.28 54946.43 88888.00 2012-05-14 15:32:05.875 135 12569.70 111.25 54946.43 88888.00 2012-05-14 15:32:06.000 135 12569.75 111.28 54946.43 88888.00 2012-05-14 15:32:06.125 135 12569.75 111.28 54946.40 88888.00 2012-05-14 15:32:06.250 135 12569.75 111.25 54946.40 88888.00 2012-05-14 15:32:06.375 135 12569.70 111.30 54946.40 88888.00 2012-05-14 15:32:06.500 135 12569.67 111.28 54946.40 88888.00 2012-05-14 15:32:06.625 135 12569.62 111.28 54946.40 88888.00 2012-05-14 15:32:06.750 135 12569.62 111.30 54946.43 88888.00 2012-05-14 15:32:06.875 135 12569.65 111.28 54946.40 88888.00 2012-05-14 15:32:07.000 135 12569.67 111.25 54946.38 88888.00 2012-05-14 15:32:07.125 135 12569.73 111.25 54946.38 88888.00 2012-05-14 15:32:07.250 135 12569.67 111.25 54946.38 88888.00 2012-05-14 15:32:07.375 135 12569.67 111.22 54946.40 88888.00 2012-05-14 15:32:07.500 135 12569.62 111.22 54946.40 88888.00 2012-05-14 15:32:07.625 135 12569.67 111.25 54946.40 88888.00 2012-05-14 15:32:07.750 135 12569.73 111.25 54946.43 88888.00 2012-05-14 15:32:07.875 135 12569.75 111.28 54946.40 88888.00 2012-05-14 15:32:08.000 135 12569.80 111.25 54946.38 88888.00 2012-05-14 15:32:08.125 135 12569.80 111.25 54946.40 88888.00 2012-05-14 15:32:08.250 135 12569.70 111.25 54946.43 88888.00 2012-05-14 15:32:08.375 135 12569.65 111.25 54946.40 88888.00 2012-05-14 15:32:08.500 135 12569.65 111.25 54946.40 88888.00 2012-05-14 15:32:08.625 135 12569.65 111.25 54946.40 88888.00 2012-05-14 15:32:08.750 135 12569.70 111.28 54946.40 88888.00 2012-05-14 15:32:08.875 135 12569.73 111.25 54946.43 88888.00 2012-05-14 15:32:09.000 135 12569.73 111.20 54946.40 88888.00 2012-05-14 15:32:09.125 135 12569.73 111.22 54946.38 88888.00 2012-05-14 15:32:09.250 135 12569.77 111.25 54946.40 88888.00 2012-05-14 15:32:09.375 135 12569.80 111.25 54946.43 88888.00 2012-05-14 15:32:09.500 135 12569.73 111.20 54946.43 88888.00 2012-05-14 15:32:09.625 135 12569.67 111.20 54946.40 88888.00 2012-05-14 15:32:09.750 135 12569.62 111.17 54946.40 88888.00 2012-05-14 15:32:09.875 135 12569.65 111.22 54946.38 88888.00 2012-05-14 15:32:10.000 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:10.125 135 12569.73 111.20 54946.38 88888.00 2012-05-14 15:32:10.250 135 12569.73 111.20 54946.38 88888.00 2012-05-14 15:32:10.375 135 12569.70 111.20 54946.35 88888.00 2012-05-14 15:32:10.500 135 12569.67 111.20 54946.35 88888.00 2012-05-14 15:32:10.625 135 12569.67 111.22 54946.38 88888.00 2012-05-14 15:32:10.750 135 12569.67 111.22 54946.43 88888.00 2012-05-14 15:32:10.875 135 12569.70 111.22 54946.40 88888.00 2012-05-14 15:32:11.000 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:11.125 135 12569.65 111.20 54946.38 88888.00 2012-05-14 15:32:11.250 135 12569.60 111.20 54946.43 88888.00 2012-05-14 15:32:11.375 135 12569.62 111.22 54946.43 88888.00 2012-05-14 15:32:11.500 135 12569.65 111.22 54946.40 88888.00 2012-05-14 15:32:11.625 135 12569.65 111.20 54946.40 88888.00 2012-05-14 15:32:11.750 135 12569.70 111.22 54946.38 88888.00 2012-05-14 15:32:11.875 135 12569.67 111.22 54946.40 88888.00 2012-05-14 15:32:12.000 135 12569.60 111.25 54946.40 88888.00 2012-05-14 15:32:12.125 135 12569.62 111.22 54946.40 88888.00 2012-05-14 15:32:12.250 135 12569.62 111.20 54946.40 88888.00 2012-05-14 15:32:12.375 135 12569.65 111.22 54946.38 88888.00 2012-05-14 15:32:12.500 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:12.625 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:12.750 135 12569.70 111.22 54946.40 88888.00 2012-05-14 15:32:12.875 135 12569.67 111.17 54946.40 88888.00 2012-05-14 15:32:13.000 135 12569.67 111.17 54946.38 88888.00 2012-05-14 15:32:13.125 135 12569.70 111.20 54946.40 88888.00 2012-05-14 15:32:13.250 135 12569.65 111.20 54946.38 88888.00 2012-05-14 15:32:13.375 135 12569.65 111.17 54946.38 88888.00 2012-05-14 15:32:13.500 135 12569.65 111.17 54946.40 88888.00 2012-05-14 15:32:13.625 135 12569.67 111.20 54946.40 88888.00 2012-05-14 15:32:13.750 135 12569.65 111.20 54946.38 88888.00 2012-05-14 15:32:13.875 135 12569.62 111.20 54946.38 88888.00 2012-05-14 15:32:14.000 135 12569.60 111.17 54946.38 88888.00 2012-05-14 15:32:14.125 135 12569.60 111.20 54946.40 88888.00 2012-05-14 15:32:14.250 135 12569.60 111.20 54946.43 88888.00 2012-05-14 15:32:14.375 135 12569.65 111.22 54946.40 88888.00 2012-05-14 15:32:14.500 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:14.625 135 12569.65 111.17 54946.40 88888.00 2012-05-14 15:32:14.750 135 12569.62 111.20 54946.40 88888.00 2012-05-14 15:32:14.875 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:15.000 135 12569.65 111.20 54946.35 88888.00 2012-05-14 15:32:15.125 135 12569.62 111.22 54946.35 88888.00 2012-05-14 15:32:15.250 135 12569.62 111.20 54946.35 88888.00 2012-05-14 15:32:15.375 135 12569.65 111.20 54946.35 88888.00 2012-05-14 15:32:15.500 135 12569.60 111.17 54946.35 88888.00 2012-05-14 15:32:15.625 135 12569.58 111.17 54946.35 88888.00 2012-05-14 15:32:15.750 135 12569.58 111.17 54946.35 88888.00 2012-05-14 15:32:15.875 135 12569.62 111.17 54946.35 88888.00 2012-05-14 15:32:16.000 135 12569.65 111.17 54946.35 88888.00 2012-05-14 15:32:16.125 135 12569.62 111.20 54946.32 88888.00 2012-05-14 15:32:16.250 135 12569.65 111.17 54946.32 88888.00 2012-05-14 15:32:16.375 135 12569.67 111.17 54946.35 88888.00 2012-05-14 15:32:16.500 135 12569.62 111.17 54946.35 88888.00 2012-05-14 15:32:16.625 135 12569.62 111.17 54946.35 88888.00 2012-05-14 15:32:16.750 135 12569.58 111.17 54946.35 88888.00 2012-05-14 15:32:16.875 135 12569.62 111.17 54946.32 88888.00 2012-05-14 15:32:17.000 135 12569.70 111.17 54946.35 88888.00 2012-05-14 15:32:17.125 135 12569.70 111.17 54946.32 88888.00 2012-05-14 15:32:17.250 135 12569.62 111.12 54946.35 88888.00 2012-05-14 15:32:17.375 135 12569.65 111.12 54946.38 88888.00 2012-05-14 15:32:17.500 135 12569.65 111.17 54946.35 88888.00 2012-05-14 15:32:17.625 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:17.750 135 12569.67 111.22 54946.38 88888.00 2012-05-14 15:32:17.875 135 12569.65 111.20 54946.35 88888.00 2012-05-14 15:32:18.000 135 12569.65 111.17 54946.35 88888.00 2012-05-14 15:32:18.125 135 12569.67 111.20 54946.35 88888.00 2012-05-14 15:32:18.250 135 12569.67 111.20 54946.38 88888.00 2012-05-14 15:32:18.375 135 12569.65 111.20 54946.38 88888.00 2012-05-14 15:32:18.500 135 12569.67 111.22 54946.38 88888.00 2012-05-14 15:32:18.625 135 12569.65 111.20 54946.30 88888.00 2012-05-14 15:32:18.750 135 12569.67 111.20 54946.32 88888.00 2012-05-14 15:32:18.875 135 12569.70 111.22 54946.32 88888.00 2012-05-14 15:32:19.000 135 12569.70 111.25 54946.32 88888.00 2012-05-14 15:32:19.125 135 12569.65 111.20 54946.35 88888.00 2012-05-14 15:32:19.250 135 12569.62 111.17 54946.32 88888.00 2012-05-14 15:32:19.375 135 12569.70 111.22 54946.35 88888.00 2012-05-14 15:32:19.500 135 12569.67 111.22 54946.32 88888.00 2012-05-14 15:32:19.625 135 12569.67 111.20 54946.35 88888.00 2012-05-14 15:32:19.750 135 12569.70 111.17 54946.35 88888.00 2012-05-14 15:32:19.875 135 12569.70 111.20 54946.35 88888.00 2012-05-14 15:32:20.000 135 12569.67 111.22 54946.32 88888.00 2012-05-14 15:32:20.125 135 12569.70 111.20 54946.32 88888.00 2012-05-14 15:32:20.250 135 12569.67 111.20 54946.35 88888.00 2012-05-14 15:32:20.375 135 12569.70 111.22 54946.35 88888.00 2012-05-14 15:32:20.500 135 12569.70 111.22 54946.35 88888.00 2012-05-14 15:32:20.625 135 12569.67 111.20 54946.35 88888.00 2012-05-14 15:32:20.750 135 12569.62 111.20 54946.35 88888.00 2012-05-14 15:32:20.875 135 12569.65 111.20 54946.32 88888.00 2012-05-14 15:32:21.000 135 12569.67 111.22 54946.35 88888.00 2012-05-14 15:32:21.125 135 12569.62 111.25 54946.35 88888.00 2012-05-14 15:32:21.250 135 12569.60 111.22 54946.32 88888.00 2012-05-14 15:32:21.375 135 12569.65 111.22 54946.35 88888.00 2012-05-14 15:32:21.500 135 12569.62 111.17 54946.32 88888.00 2012-05-14 15:32:21.625 135 12569.62 111.15 54946.30 88888.00 2012-05-14 15:32:21.750 135 12569.67 111.17 54946.30 88888.00 2012-05-14 15:32:21.875 135 12569.70 111.17 54946.32 88888.00 2012-05-14 15:32:22.000 135 12569.65 111.20 54946.30 88888.00 2012-05-14 15:32:22.125 135 12569.62 111.20 54946.30 88888.00 2012-05-14 15:32:22.250 135 12569.62 111.17 54946.32 88888.00 2012-05-14 15:32:22.375 135 12569.62 111.17 54946.32 88888.00 2012-05-14 15:32:22.500 135 12569.60 111.17 54946.32 88888.00 2012-05-14 15:32:22.625 135 12569.55 111.17 54946.30 88888.00 2012-05-14 15:32:22.750 135 12569.58 111.20 54946.30 88888.00 2012-05-14 15:32:22.875 135 12569.62 111.20 54946.32 88888.00 2012-05-14 15:32:23.000 135 12569.65 111.20 54946.30 88888.00 2012-05-14 15:32:23.125 135 12569.60 111.22 54946.30 88888.00 2012-05-14 15:32:23.250 135 12569.55 111.22 54946.32 88888.00 2012-05-14 15:32:23.375 135 12569.58 111.25 54946.32 88888.00 2012-05-14 15:32:23.500 135 12569.60 111.25 54946.32 88888.00 2012-05-14 15:32:23.625 135 12569.67 111.28 54946.32 88888.00 2012-05-14 15:32:23.750 135 12569.70 111.25 54946.32 88888.00 2012-05-14 15:32:23.875 135 12569.65 111.25 54946.32 88888.00 2012-05-14 15:32:24.000 135 12569.65 111.25 54946.30 88888.00 2012-05-14 15:32:24.125 135 12569.65 111.22 54946.32 88888.00 2012-05-14 15:32:24.250 135 12569.60 111.22 54946.32 88888.00 2012-05-14 15:32:24.375 135 12569.58 111.22 54946.30 88888.00 2012-05-14 15:32:24.500 135 12569.52 111.25 54946.30 88888.00 2012-05-14 15:32:24.625 135 12569.48 111.28 54946.30 88888.00 2012-05-14 15:32:24.750 135 12569.58 111.30 54946.32 88888.00 2012-05-14 15:32:24.875 135 12569.60 111.28 54946.32 88888.00 2012-05-14 15:32:25.000 135 12569.67 111.30 54946.32 88888.00 2012-05-14 15:32:25.125 135 12569.65 111.28 54946.32 88888.00 2012-05-14 15:32:25.250 135 12569.55 111.22 54946.28 88888.00 2012-05-14 15:32:25.375 135 12569.55 111.25 54946.28 88888.00 2012-05-14 15:32:25.500 135 12569.62 111.30 54946.30 88888.00 2012-05-14 15:32:25.625 135 12569.67 111.33 54946.28 88888.00 2012-05-14 15:32:25.750 135 12569.67 111.33 54946.30 88888.00 2012-05-14 15:32:25.875 135 12569.67 111.35 54946.30 88888.00 2012-05-14 15:32:26.000 135 12569.65 111.35 54946.30 88888.00 2012-05-14 15:32:26.125 135 12569.62 111.38 54946.28 88888.00 2012-05-14 15:32:26.250 135 12569.62 111.35 54946.30 88888.00 2012-05-14 15:32:26.375 135 12569.65 111.33 54946.28 88888.00 2012-05-14 15:32:26.500 135 12569.65 111.33 54946.28 88888.00 2012-05-14 15:32:26.625 135 12569.67 111.35 54946.28 88888.00 2012-05-14 15:32:26.750 135 12569.67 111.35 54946.28 88888.00 2012-05-14 15:32:26.875 135 12569.65 111.35 54946.30 88888.00 2012-05-14 15:32:27.000 135 12569.65 111.33 54946.30 88888.00 2012-05-14 15:32:27.125 135 12569.62 111.33 54946.32 88888.00 2012-05-14 15:32:27.250 135 12569.62 111.33 54946.30 88888.00 2012-05-14 15:32:27.375 135 12569.67 111.35 54946.30 88888.00 2012-05-14 15:32:27.500 135 12569.65 111.33 54946.30 88888.00 2012-05-14 15:32:27.625 135 12569.60 111.33 54946.30 88888.00 2012-05-14 15:32:27.750 135 12569.60 111.35 54946.30 88888.00 2012-05-14 15:32:27.875 135 12569.58 111.30 54946.28 88888.00 2012-05-14 15:32:28.000 135 12569.62 111.33 54946.28 88888.00 2012-05-14 15:32:28.125 135 12569.62 111.33 54946.30 88888.00 2012-05-14 15:32:28.250 135 12569.62 111.33 54946.30 88888.00 2012-05-14 15:32:28.375 135 12569.65 111.38 54946.32 88888.00 2012-05-14 15:32:28.500 135 12569.60 111.38 54946.30 88888.00 2012-05-14 15:32:28.625 135 12569.60 111.35 54946.28 88888.00 2012-05-14 15:32:28.750 135 12569.62 111.33 54946.25 88888.00 2012-05-14 15:32:28.875 135 12569.65 111.35 54946.28 88888.00 2012-05-14 15:32:29.000 135 12569.70 111.38 54946.28 88888.00 2012-05-14 15:32:29.125 135 12569.65 111.40 54946.28 88888.00 2012-05-14 15:32:29.250 135 12569.58 111.38 54946.28 88888.00 2012-05-14 15:32:29.375 135 12569.58 111.38 54946.30 88888.00 2012-05-14 15:32:29.500 135 12569.62 111.42 54946.30 88888.00 2012-05-14 15:32:29.625 135 12569.60 111.45 54946.32 88888.00 2012-05-14 15:32:29.750 135 12569.60 111.45 54946.32 88888.00 2012-05-14 15:32:29.875 135 12569.60 111.45 54946.30 88888.00 2012-05-14 15:32:30.000 135 12569.67 111.45 54946.28 88888.00 2012-05-14 15:32:30.125 135 12569.65 111.42 54946.28 88888.00 2012-05-14 15:32:30.250 135 12569.58 111.40 54946.28 88888.00 2012-05-14 15:32:30.375 135 12569.60 111.42 54946.25 88888.00 2012-05-14 15:32:30.500 135 12569.60 111.45 54946.25 88888.00 2012-05-14 15:32:30.625 135 12569.62 111.45 54946.28 88888.00 2012-05-14 15:32:30.750 135 12569.65 111.47 54946.25 88888.00 2012-05-14 15:32:30.875 135 12569.67 111.47 54946.25 88888.00 2012-05-14 15:32:31.000 135 12569.67 111.47 54946.25 88888.00 2012-05-14 15:32:31.125 135 12569.67 111.47 54946.25 88888.00 2012-05-14 15:32:31.250 135 12569.67 111.42 54946.22 88888.00 2012-05-14 15:32:31.375 135 12569.70 111.45 54946.28 88888.00 2012-05-14 15:32:31.500 135 12569.70 111.45 54946.28 88888.00 2012-05-14 15:32:31.625 135 12569.65 111.45 54946.28 88888.00 2012-05-14 15:32:31.750 135 12569.60 111.45 54946.28 88888.00 2012-05-14 15:32:31.875 135 12569.60 111.45 54946.30 88888.00 2012-05-14 15:32:32.000 135 12569.62 111.47 54946.25 88888.00 2012-05-14 15:32:32.125 135 12569.60 111.50 54946.28 88888.00 2012-05-14 15:32:32.250 135 12569.62 111.47 54946.25 88888.00 2012-05-14 15:32:32.375 135 12569.65 111.47 54946.25 88888.00 2012-05-14 15:32:32.500 135 12569.58 111.47 54946.28 88888.00 2012-05-14 15:32:32.625 135 12569.58 111.47 54946.28 88888.00 2012-05-14 15:32:32.750 135 12569.58 111.53 54946.28 88888.00 2012-05-14 15:32:32.875 135 12569.67 111.53 54946.30 88888.00 2012-05-14 15:32:33.000 135 12569.75 111.47 54946.30 88888.00 2012-05-14 15:32:33.125 135 12569.67 111.45 54946.30 88888.00 2012-05-14 15:32:33.250 135 12569.60 111.45 54946.30 88888.00 2012-05-14 15:32:33.375 135 12569.67 111.47 54946.25 88888.00 2012-05-14 15:32:33.500 135 12569.67 111.50 54946.25 88888.00 2012-05-14 15:32:33.625 135 12569.65 111.47 54946.28 88888.00 2012-05-14 15:32:33.750 135 12569.62 111.45 54946.28 88888.00 2012-05-14 15:32:33.875 135 12569.67 111.45 54946.28 88888.00 2012-05-14 15:32:34.000 135 12569.67 111.47 54946.28 88888.00 2012-05-14 15:32:34.125 135 12569.60 111.50 54946.28 88888.00 2012-05-14 15:32:34.250 135 12569.58 111.50 54946.25 88888.00 2012-05-14 15:32:34.375 135 12569.62 111.50 54946.25 88888.00 2012-05-14 15:32:34.500 135 12569.62 111.50 54946.25 88888.00 2012-05-14 15:32:34.625 135 12569.60 111.50 54946.28 88888.00 2012-05-14 15:32:34.750 135 12569.58 111.50 54946.25 88888.00 2012-05-14 15:32:34.875 135 12569.58 111.50 54946.22 88888.00 2012-05-14 15:32:35.000 135 12569.58 111.53 54946.22 88888.00 2012-05-14 15:32:35.125 135 12569.58 111.53 54946.25 88888.00 2012-05-14 15:32:35.250 135 12569.58 111.47 54946.22 88888.00 2012-05-14 15:32:35.375 135 12569.65 111.53 54946.22 88888.00 2012-05-14 15:32:35.500 135 12569.60 111.53 54946.25 88888.00 2012-05-14 15:32:35.625 135 12569.58 111.58 54946.25 88888.00 2012-05-14 15:32:35.750 135 12569.60 111.58 54946.22 88888.00 2012-05-14 15:32:35.875 135 12569.62 111.53 54946.28 88888.00 2012-05-14 15:32:36.000 135 12569.58 111.55 54946.25 88888.00 2012-05-14 15:32:36.125 135 12569.50 111.53 54946.22 88888.00 2012-05-14 15:32:36.250 135 12569.55 111.55 54946.22 88888.00 2012-05-14 15:32:36.375 135 12569.65 111.60 54946.22 88888.00 2012-05-14 15:32:36.500 135 12569.65 111.58 54946.28 88888.00 2012-05-14 15:32:36.625 135 12569.67 111.55 54946.28 88888.00 2012-05-14 15:32:36.750 135 12569.65 111.55 54946.30 88888.00 2012-05-14 15:32:36.875 135 12569.62 111.55 54946.28 88888.00 2012-05-14 15:32:37.000 135 12569.60 111.58 54946.22 88888.00 2012-05-14 15:32:37.125 135 12569.58 111.58 54946.22 88888.00 2012-05-14 15:32:37.250 135 12569.58 111.58 54946.25 88888.00 2012-05-14 15:32:37.375 135 12569.62 111.58 54946.22 88888.00 2012-05-14 15:32:37.500 135 12569.62 111.55 54946.22 88888.00 2012-05-14 15:32:37.625 135 12569.60 111.53 54946.25 88888.00 2012-05-14 15:32:37.750 135 12569.62 111.60 54946.25 88888.00 2012-05-14 15:32:37.875 135 12569.67 111.60 54946.25 88888.00 2012-05-14 15:32:38.000 135 12569.67 111.58 54946.22 88888.00 2012-05-14 15:32:38.125 135 12569.65 111.58 54946.22 88888.00 2012-05-14 15:32:38.250 135 12569.60 111.60 54946.22 88888.00 2012-05-14 15:32:38.375 135 12569.67 111.62 54946.20 88888.00 2012-05-14 15:32:38.500 135 12569.73 111.62 54946.20 88888.00 2012-05-14 15:32:38.625 135 12569.70 111.62 54946.22 88888.00 2012-05-14 15:32:38.750 135 12569.70 111.58 54946.25 88888.00 2012-05-14 15:32:38.875 135 12569.73 111.60 54946.25 88888.00 2012-05-14 15:32:39.000 135 12569.75 111.60 54946.22 88888.00 2012-05-14 15:32:39.125 135 12569.73 111.60 54946.22 88888.00 2012-05-14 15:32:39.250 135 12569.67 111.58 54946.22 88888.00 2012-05-14 15:32:39.375 135 12569.77 111.60 54946.22 88888.00 2012-05-14 15:32:39.500 135 12569.70 111.58 54946.20 88888.00 2012-05-14 15:32:39.625 135 12569.67 111.58 54946.22 88888.00 2012-05-14 15:32:39.750 135 12569.73 111.62 54946.25 88888.00 2012-05-14 15:32:39.875 135 12569.75 111.62 54946.22 88888.00 2012-05-14 15:32:40.000 135 12569.73 111.65 54946.20 88888.00 2012-05-14 15:32:40.125 135 12569.73 111.62 54946.22 88888.00 2012-05-14 15:32:40.250 135 12569.62 111.60 54946.20 88888.00 2012-05-14 15:32:40.375 135 12569.65 111.62 54946.20 88888.00 2012-05-14 15:32:40.500 135 12569.75 111.65 54946.20 88888.00 2012-05-14 15:32:40.625 135 12569.75 111.65 54946.25 88888.00 2012-05-14 15:32:40.750 135 12569.75 111.67 54946.28 88888.00 2012-05-14 15:32:40.875 135 12569.73 111.62 54946.25 88888.00 2012-05-14 15:32:41.000 135 12569.73 111.62 54946.20 88888.00 2012-05-14 15:32:41.125 135 12569.75 111.65 54946.25 88888.00 2012-05-14 15:32:41.250 135 12569.75 111.67 54946.25 88888.00 2012-05-14 15:32:41.375 135 12569.77 111.70 54946.28 88888.00 2012-05-14 15:32:41.500 135 12569.70 111.70 54946.25 88888.00 2012-05-14 15:32:41.625 135 12569.65 111.67 54946.25 88888.00 2012-05-14 15:32:41.750 135 12569.67 111.65 54946.28 88888.00 2012-05-14 15:32:41.875 135 12569.75 111.65 54946.22 88888.00 2012-05-14 15:32:42.000 135 12569.73 111.65 54946.22 88888.00 2012-05-14 15:32:42.125 135 12569.67 111.65 54946.22 88888.00 2012-05-14 15:32:42.250 135 12569.65 111.62 54946.22 88888.00 2012-05-14 15:32:42.375 135 12569.67 111.62 54946.22 88888.00 2012-05-14 15:32:42.500 135 12569.67 111.62 54946.22 88888.00 2012-05-14 15:32:42.625 135 12569.75 111.70 54946.25 88888.00 2012-05-14 15:32:42.750 135 12569.73 111.72 54946.25 88888.00 2012-05-14 15:32:42.875 135 12569.70 111.70 54946.22 88888.00 2012-05-14 15:32:43.000 135 12569.70 111.65 54946.18 88888.00 2012-05-14 15:32:43.125 135 12569.70 111.65 54946.20 88888.00 2012-05-14 15:32:43.250 135 12569.70 111.60 54946.22 88888.00 2012-05-14 15:32:43.375 135 12569.73 111.67 54946.25 88888.00 2012-05-14 15:32:43.500 135 12569.75 111.67 54946.25 88888.00 2012-05-14 15:32:43.625 135 12569.70 111.72 54946.25 88888.00 2012-05-14 15:32:43.750 135 12569.65 111.67 54946.25 88888.00 2012-05-14 15:32:43.875 135 12569.67 111.70 54946.20 88888.00 2012-05-14 15:32:44.000 135 12569.65 111.67 54946.20 88888.00 2012-05-14 15:32:44.125 135 12569.67 111.65 54946.20 88888.00 2012-05-14 15:32:44.250 135 12569.65 111.70 54946.25 88888.00 2012-05-14 15:32:44.375 135 12569.73 111.70 54946.25 88888.00 2012-05-14 15:32:44.500 135 12569.73 111.67 54946.22 88888.00 2012-05-14 15:32:44.625 135 12569.77 111.62 54946.25 88888.00 2012-05-14 15:32:44.750 135 12569.77 111.62 54946.25 88888.00 2012-05-14 15:32:44.875 135 12569.80 111.65 54946.22 88888.00 2012-05-14 15:32:45.000 135 12569.85 111.67 54946.20 88888.00 2012-05-14 15:32:45.125 135 12569.83 111.70 54946.22 88888.00 2012-05-14 15:32:45.250 135 12569.77 111.70 54946.22 88888.00 2012-05-14 15:32:45.375 135 12569.77 111.70 54946.22 88888.00 2012-05-14 15:32:45.500 135 12569.75 111.67 54946.20 88888.00 2012-05-14 15:32:45.625 135 12569.70 111.70 54946.22 88888.00 2012-05-14 15:32:45.750 135 12569.73 111.70 54946.22 88888.00 2012-05-14 15:32:45.875 135 12569.73 111.67 54946.22 88888.00 2012-05-14 15:32:46.000 135 12569.67 111.65 54946.20 88888.00 2012-05-14 15:32:46.125 135 12569.65 111.67 54946.22 88888.00 2012-05-14 15:32:46.250 135 12569.62 111.70 54946.25 88888.00 2012-05-14 15:32:46.375 135 12569.65 111.70 54946.20 88888.00 2012-05-14 15:32:46.500 135 12569.70 111.67 54946.20 88888.00 2012-05-14 15:32:46.625 135 12569.70 111.65 54946.18 88888.00 2012-05-14 15:32:46.750 135 12569.65 111.65 54946.18 88888.00 2012-05-14 15:32:46.875 135 12569.67 111.67 54946.18 88888.00 2012-05-14 15:32:47.000 135 12569.70 111.67 54946.18 88888.00 2012-05-14 15:32:47.125 135 12569.75 111.67 54946.20 88888.00 2012-05-14 15:32:47.250 135 12569.73 111.67 54946.20 88888.00 2012-05-14 15:32:47.375 135 12569.73 111.65 54946.20 88888.00 2012-05-14 15:32:47.500 135 12569.73 111.70 54946.22 88888.00 2012-05-14 15:32:47.625 135 12569.75 111.72 54946.25 88888.00 2012-05-14 15:32:47.750 135 12569.70 111.70 54946.22 88888.00 2012-05-14 15:32:47.875 135 12569.65 111.67 54946.20 88888.00 2012-05-14 15:32:48.000 135 12569.73 111.70 54946.18 88888.00 2012-05-14 15:32:48.125 135 12569.77 111.65 54946.20 88888.00 2012-05-14 15:32:48.250 135 12569.70 111.67 54946.22 88888.00 2012-05-14 15:32:48.375 135 12569.73 111.70 54946.25 88888.00 2012-05-14 15:32:48.500 135 12569.75 111.72 54946.22 88888.00 2012-05-14 15:32:48.625 135 12569.75 111.72 54946.20 88888.00 2012-05-14 15:32:48.750 135 12569.73 111.70 54946.20 88888.00 2012-05-14 15:32:48.875 135 12569.73 111.65 54946.20 88888.00 2012-05-14 15:32:49.000 135 12569.67 111.65 54946.18 88888.00 2012-05-14 15:32:49.125 135 12569.70 111.67 54946.22 88888.00 2012-05-14 15:32:49.250 135 12569.73 111.67 54946.22 88888.00 2012-05-14 15:32:49.375 135 12569.75 111.72 54946.20 88888.00 2012-05-14 15:32:49.500 135 12569.75 111.72 54946.22 88888.00 2012-05-14 15:32:49.625 135 12569.73 111.72 54946.20 88888.00 2012-05-14 15:32:49.750 135 12569.75 111.72 54946.20 88888.00 2012-05-14 15:32:49.875 135 12569.80 111.72 54946.20 88888.00 2012-05-14 15:32:50.000 135 12569.77 111.70 54946.22 88888.00 2012-05-14 15:32:50.125 135 12569.75 111.70 54946.22 88888.00 2012-05-14 15:32:50.250 135 12569.70 111.67 54946.25 88888.00 2012-05-14 15:32:50.375 135 12569.75 111.65 54946.25 88888.00 2012-05-14 15:32:50.500 135 12569.75 111.67 54946.22 88888.00 2012-05-14 15:32:50.625 135 12569.70 111.67 54946.22 88888.00 2012-05-14 15:32:50.750 135 12569.67 111.70 54946.22 88888.00 2012-05-14 15:32:50.875 135 12569.67 111.65 54946.20 88888.00 2012-05-14 15:32:51.000 135 12569.67 111.67 54946.20 88888.00 2012-05-14 15:32:51.125 135 12569.67 111.70 54946.20 88888.00 2012-05-14 15:32:51.250 135 12569.62 111.70 54946.22 88888.00 2012-05-14 15:32:51.375 135 12569.65 111.70 54946.25 88888.00 2012-05-14 15:32:51.500 135 12569.62 111.67 54946.22 88888.00 2012-05-14 15:32:51.625 135 12569.60 111.65 54946.20 88888.00 2012-05-14 15:32:51.750 135 12569.60 111.72 54946.22 88888.00 2012-05-14 15:32:51.875 135 12569.62 111.72 54946.28 88888.00 2012-05-14 15:32:52.000 135 12569.62 111.75 54946.20 88888.00 2012-05-14 15:32:52.125 135 12569.62 111.75 54946.15 88888.00 2012-05-14 15:32:52.250 135 12569.65 111.70 54946.20 88888.00 2012-05-14 15:32:52.375 135 12569.65 111.72 54946.20 88888.00 2012-05-14 15:32:52.500 135 12569.58 111.72 54946.18 88888.00 2012-05-14 15:32:52.625 135 12569.58 111.70 54946.20 88888.00 2012-05-14 15:32:52.750 135 12569.62 111.70 54946.18 88888.00 2012-05-14 15:32:52.875 135 12569.65 111.70 54946.18 88888.00 2012-05-14 15:32:53.000 135 12569.67 111.75 54946.18 88888.00 2012-05-14 15:32:53.125 135 12569.62 111.72 54946.20 88888.00 2012-05-14 15:32:53.250 135 12569.58 111.75 54946.20 88888.00 2012-05-14 15:32:53.375 135 12569.67 111.72 54946.20 88888.00 2012-05-14 15:32:53.500 135 12569.73 111.72 54946.18 88888.00 2012-05-14 15:32:53.625 135 12569.70 111.70 54946.20 88888.00 2012-05-14 15:32:53.750 135 12569.65 111.75 54946.20 88888.00 2012-05-14 15:32:53.875 135 12569.60 111.75 54946.22 88888.00 2012-05-14 15:32:54.000 135 12569.62 111.75 54946.18 88888.00 2012-05-14 15:32:54.125 135 12569.65 111.72 54946.18 88888.00 2012-05-14 15:32:54.250 135 12569.62 111.70 54946.20 88888.00 2012-05-14 15:32:54.375 135 12569.58 111.70 54946.20 88888.00 2012-05-14 15:32:54.500 135 12569.58 111.72 54946.22 88888.00 2012-05-14 15:32:54.625 135 12569.62 111.75 54946.20 88888.00 2012-05-14 15:32:54.750 135 12569.65 111.72 54946.20 88888.00 2012-05-14 15:32:54.875 135 12569.70 111.72 54946.22 88888.00 2012-05-14 15:32:55.000 135 12569.67 111.72 54946.20 88888.00 2012-05-14 15:32:55.125 135 12569.67 111.67 54946.20 88888.00 2012-05-14 15:32:55.250 135 12569.65 111.67 54946.20 88888.00 2012-05-14 15:32:55.375 135 12569.70 111.70 54946.20 88888.00 2012-05-14 15:32:55.500 135 12569.67 111.70 54946.20 88888.00 2012-05-14 15:32:55.625 135 12569.60 111.67 54946.18 88888.00 2012-05-14 15:32:55.750 135 12569.58 111.70 54946.20 88888.00 2012-05-14 15:32:55.875 135 12569.60 111.67 54946.20 88888.00 2012-05-14 15:32:56.000 135 12569.60 111.67 54946.18 88888.00 2012-05-14 15:32:56.125 135 12569.60 111.67 54946.20 88888.00 2012-05-14 15:32:56.250 135 12569.62 111.72 54946.22 88888.00 2012-05-14 15:32:56.375 135 12569.67 111.72 54946.25 88888.00 2012-05-14 15:32:56.500 135 12569.65 111.70 54946.22 88888.00 2012-05-14 15:32:56.625 135 12569.62 111.67 54946.18 88888.00 2012-05-14 15:32:56.750 135 12569.62 111.72 54946.15 88888.00 2012-05-14 15:32:56.875 135 12569.62 111.70 54946.18 88888.00 2012-05-14 15:32:57.000 135 12569.60 111.70 54946.18 88888.00 2012-05-14 15:32:57.125 135 12569.58 111.70 54946.18 88888.00 2012-05-14 15:32:57.250 135 12569.60 111.70 54946.18 88888.00 2012-05-14 15:32:57.375 135 12569.65 111.72 54946.18 88888.00 2012-05-14 15:32:57.500 135 12569.65 111.75 54946.15 88888.00 2012-05-14 15:32:57.625 135 12569.62 111.70 54946.15 88888.00 2012-05-14 15:32:57.750 135 12569.62 111.70 54946.18 88888.00 2012-05-14 15:32:57.875 135 12569.65 111.72 54946.18 88888.00 2012-05-14 15:32:58.000 135 12569.65 111.67 54946.15 88888.00 2012-05-14 15:32:58.125 135 12569.60 111.70 54946.15 88888.00 2012-05-14 15:32:58.250 135 12569.60 111.67 54946.18 88888.00 2012-05-14 15:32:58.375 135 12569.70 111.65 54946.15 88888.00 2012-05-14 15:32:58.500 135 12569.65 111.65 54946.15 88888.00 2012-05-14 15:32:58.625 135 12569.62 111.67 54946.20 88888.00 2012-05-14 15:32:58.750 135 12569.62 111.70 54946.18 88888.00 2012-05-14 15:32:58.875 135 12569.62 111.67 54946.15 88888.00 2012-05-14 15:32:59.000 135 12569.65 111.67 54946.12 88888.00 2012-05-14 15:32:59.125 135 12569.60 111.70 54946.15 88888.00 2012-05-14 15:32:59.250 135 12569.60 111.70 54946.15 88888.00 2012-05-14 15:32:59.375 135 12569.67 111.70 54946.15 88888.00 2012-05-14 15:32:59.500 135 12569.70 111.72 54946.12 88888.00 2012-05-14 15:32:59.625 135 12569.67 111.70 54946.15 88888.00 2012-05-14 15:32:59.750 135 12569.65 111.70 54946.18 88888.00 2012-05-14 15:32:59.875 135 12569.65 111.70 54946.15 88888.00 2012-05-14 15:33:00.000 135 12569.67 111.72 54946.18 88888.00 2012-05-14 15:33:00.125 135 12569.65 111.72 54946.18 88888.00 2012-05-14 15:33:00.250 135 12569.62 111.70 54946.20 88888.00 2012-05-14 15:33:00.375 135 12569.67 111.70 54946.15 88888.00 2012-05-14 15:33:00.500 135 12569.62 111.70 54946.15 88888.00 2012-05-14 15:33:00.625 135 12569.60 111.67 54946.12 88888.00 2012-05-14 15:33:00.750 135 12569.60 111.67 54946.10 88888.00 2012-05-14 15:33:00.875 135 12569.62 111.67 54946.12 88888.00 2012-05-14 15:33:01.000 135 12569.62 111.72 54946.12 88888.00 2012-05-14 15:33:01.125 135 12569.60 111.70 54946.12 88888.00 2012-05-14 15:33:01.250 135 12569.58 111.70 54946.12 88888.00 2012-05-14 15:33:01.375 135 12569.60 111.72 54946.15 88888.00 2012-05-14 15:33:01.500 135 12569.62 111.72 54946.15 88888.00 2012-05-14 15:33:01.625 135 12569.65 111.72 54946.15 88888.00 2012-05-14 15:33:01.750 135 12569.65 111.72 54946.15 88888.00 2012-05-14 15:33:01.875 135 12569.65 111.72 54946.15 88888.00 2012-05-14 15:33:02.000 135 12569.67 111.75 54946.12 88888.00 2012-05-14 15:33:02.125 135 12569.67 111.72 54946.12 88888.00 2012-05-14 15:33:02.250 135 12569.65 111.72 54946.12 88888.00 2012-05-14 15:33:02.375 135 12569.67 111.75 54946.12 88888.00 2012-05-14 15:33:02.500 135 12569.67 111.75 54946.12 88888.00 2012-05-14 15:33:02.625 135 12569.70 111.70 54946.12 88888.00 2012-05-14 15:33:02.750 135 12569.67 111.75 54946.12 88888.00 2012-05-14 15:33:02.875 135 12569.62 111.70 54946.15 88888.00 2012-05-14 15:33:03.000 135 12569.65 111.72 54946.18 88888.00 2012-05-14 15:33:03.125 135 12569.65 111.70 54946.18 88888.00 2012-05-14 15:33:03.250 135 12569.58 111.70 54946.12 88888.00 2012-05-14 15:33:03.375 135 12569.62 111.72 54946.15 88888.00 2012-05-14 15:33:03.500 135 12569.67 111.72 54946.10 88888.00 2012-05-14 15:33:03.625 135 12569.70 111.70 54946.10 88888.00 2012-05-14 15:33:03.750 135 12569.67 111.75 54946.10 88888.00 2012-05-14 15:33:03.875 135 12569.70 111.80 54946.10 88888.00 2012-05-14 15:33:04.000 135 12569.65 111.78 54946.10 88888.00 2012-05-14 15:33:04.125 135 12569.65 111.78 54946.12 88888.00 2012-05-14 15:33:04.250 135 12569.67 111.75 54946.12 88888.00 2012-05-14 15:33:04.375 135 12569.65 111.72 54946.10 88888.00 2012-05-14 15:33:04.500 135 12569.60 111.70 54946.10 88888.00 2012-05-14 15:33:04.625 135 12569.60 111.70 54946.12 88888.00 2012-05-14 15:33:04.750 135 12569.62 111.72 54946.12 88888.00 2012-05-14 15:33:04.875 135 12569.62 111.75 54946.10 88888.00 2012-05-14 15:33:05.000 135 12569.70 111.78 54946.10 88888.00 2012-05-14 15:33:05.125 135 12569.70 111.75 54946.07 88888.00 2012-05-14 15:33:05.250 135 12569.60 111.72 54946.10 88888.00 2012-05-14 15:33:05.375 135 12569.65 111.78 54946.12 88888.00 2012-05-14 15:33:05.500 135 12569.67 111.78 54946.10 88888.00 2012-05-14 15:33:05.625 135 12569.67 111.78 54946.12 88888.00 2012-05-14 15:33:05.750 135 12569.70 111.80 54946.12 88888.00 2012-05-14 15:33:05.875 135 12569.73 111.78 54946.12 88888.00 2012-05-14 15:33:06.000 135 12569.70 111.80 54946.10 88888.00 2012-05-14 15:33:06.125 135 12569.65 111.80 54946.12 88888.00 2012-05-14 15:33:06.250 135 12569.67 111.83 54946.12 88888.00 2012-05-14 15:33:06.375 135 12569.70 111.83 54946.10 88888.00 2012-05-14 15:33:06.500 135 12569.67 111.83 54946.12 88888.00 2012-05-14 15:33:06.625 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:33:06.750 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:33:06.875 135 12569.70 111.80 54946.15 88888.00 2012-05-14 15:33:07.000 135 12569.73 111.80 54946.07 88888.00 2012-05-14 15:33:07.125 135 12569.67 111.80 54946.07 88888.00 2012-05-14 15:33:07.250 135 12569.70 111.80 54946.10 88888.00 2012-05-14 15:33:07.375 135 12569.67 111.83 54946.10 88888.00 2012-05-14 15:33:07.500 135 12569.62 111.83 54946.10 88888.00 2012-05-14 15:33:07.625 135 12569.62 111.83 54946.07 88888.00 2012-05-14 15:33:07.750 135 12569.67 111.83 54946.07 88888.00 2012-05-14 15:33:07.875 135 12569.73 111.85 54946.12 88888.00 2012-05-14 15:33:08.000 135 12569.70 111.88 54946.10 88888.00 2012-05-14 15:33:08.125 135 12569.67 111.88 54946.10 88888.00 2012-05-14 15:33:08.250 135 12569.67 111.83 54946.10 88888.00 2012-05-14 15:33:08.375 135 12569.67 111.85 54946.10 88888.00 2012-05-14 15:33:08.500 135 12569.67 111.90 54946.10 88888.00 2012-05-14 15:33:08.625 135 12569.65 111.90 54946.10 88888.00 2012-05-14 15:33:08.750 135 12569.62 111.90 54946.10 88888.00 2012-05-14 15:33:08.875 135 12569.62 111.92 54946.12 88888.00 2012-05-14 15:33:09.000 135 12569.62 111.90 54946.07 88888.00 2012-05-14 15:33:09.125 135 12569.62 111.92 54946.05 88888.00 2012-05-14 15:33:09.250 135 12569.62 111.90 54946.05 88888.00 2012-05-14 15:33:09.375 135 12569.62 111.92 54946.07 88888.00 2012-05-14 15:33:09.500 135 12569.62 111.92 54946.07 88888.00 2012-05-14 15:33:09.625 135 12569.60 111.90 54946.07 88888.00 2012-05-14 15:33:09.750 135 12569.65 111.88 54946.07 88888.00 2012-05-14 15:33:09.875 135 12569.65 111.90 54946.05 88888.00 2012-05-14 15:33:10.000 135 12569.65 111.90 54946.05 88888.00 2012-05-14 15:33:10.125 135 12569.67 111.90 54946.07 88888.00 2012-05-14 15:33:10.250 135 12569.67 111.90 54946.07 88888.00 2012-05-14 15:33:10.375 135 12569.67 111.90 54946.05 88888.00 2012-05-14 15:33:10.500 135 12569.62 111.90 54946.05 88888.00 2012-05-14 15:33:10.625 135 12569.65 111.90 54946.05 88888.00 2012-05-14 15:33:10.750 135 12569.67 111.92 54946.10 88888.00 2012-05-14 15:33:10.875 135 12569.67 111.90 54946.07 88888.00 2012-05-14 15:33:11.000 135 12569.65 111.90 54946.07 88888.00 2012-05-14 15:33:11.125 135 12569.60 111.92 54946.12 88888.00 2012-05-14 15:33:11.250 135 12569.58 111.92 54946.10 88888.00 2012-05-14 15:33:11.375 135 12569.65 111.95 54946.10 88888.00 2012-05-14 15:33:11.500 135 12569.65 111.92 54946.07 88888.00 2012-05-14 15:33:11.625 135 12569.62 111.95 54946.07 88888.00 2012-05-14 15:33:11.750 135 12569.52 111.92 54946.10 88888.00 2012-05-14 15:33:11.875 135 12569.50 111.90 54946.07 88888.00 2012-05-14 15:33:12.000 135 12569.58 111.92 54946.07 88888.00 2012-05-14 15:33:12.125 135 12569.60 111.95 54946.10 88888.00 2012-05-14 15:33:12.250 135 12569.58 111.97 54946.12 88888.00 2012-05-14 15:33:12.375 135 12569.58 111.97 54946.15 88888.00 2012-05-14 15:33:12.500 135 12569.58 112.00 54946.12 88888.00 2012-05-14 15:33:12.625 135 12569.60 111.97 54946.10 88888.00 2012-05-14 15:33:12.750 135 12569.67 111.97 54946.15 88888.00 2012-05-14 15:33:12.875 135 12569.70 111.97 54946.15 88888.00 2012-05-14 15:33:13.000 135 12569.67 111.97 54946.12 88888.00 2012-05-14 15:33:13.125 135 12569.67 111.97 54946.12 88888.00 2012-05-14 15:33:13.250 135 12569.62 111.97 54946.12 88888.00 2012-05-14 15:33:13.375 135 12569.60 111.97 54946.12 88888.00 2012-05-14 15:33:13.500 135 12569.60 112.00 54946.12 88888.00 2012-05-14 15:33:13.625 135 12569.62 111.97 54946.12 88888.00 2012-05-14 15:33:13.750 135 12569.62 111.95 54946.12 88888.00 2012-05-14 15:33:13.875 135 12569.62 111.95 54946.12 88888.00 2012-05-14 15:33:14.000 135 12569.60 111.95 54946.12 88888.00 2012-05-14 15:33:14.125 135 12569.60 111.97 54946.12 88888.00 2012-05-14 15:33:14.250 135 12569.55 111.95 54946.15 88888.00 2012-05-14 15:33:14.375 135 12569.60 112.00 54946.12 88888.00 2012-05-14 15:33:14.500 135 12569.62 111.97 54946.10 88888.00 2012-05-14 15:33:14.625 135 12569.60 111.95 54946.10 88888.00 2012-05-14 15:33:14.750 135 12569.60 111.95 54946.10 88888.00 2012-05-14 15:33:14.875 135 12569.55 111.95 54946.07 88888.00 2012-05-14 15:33:15.000 135 12569.55 111.97 54946.07 88888.00 2012-05-14 15:33:15.125 135 12569.60 111.97 54946.10 88888.00 2012-05-14 15:33:15.250 135 12569.62 112.00 54946.07 88888.00 2012-05-14 15:33:15.375 135 12569.67 111.97 54946.07 88888.00 2012-05-14 15:33:15.500 135 12569.65 111.95 54946.05 88888.00 2012-05-14 15:33:15.625 135 12569.62 111.95 54946.07 88888.00 2012-05-14 15:33:15.750 135 12569.60 111.97 54946.05 88888.00 2012-05-14 15:33:15.875 135 12569.65 112.00 54946.07 88888.00 2012-05-14 15:33:16.000 135 12569.70 112.03 54946.07 88888.00 2012-05-14 15:33:16.125 135 12569.67 111.97 54946.12 88888.00 2012-05-14 15:33:16.250 135 12569.67 111.95 54946.10 88888.00 2012-05-14 15:33:16.375 135 12569.70 111.95 54946.10 88888.00 2012-05-14 15:33:16.500 135 12569.67 111.97 54946.10 88888.00 2012-05-14 15:33:16.625 135 12569.73 112.00 54946.10 88888.00 2012-05-14 15:33:16.750 135 12569.67 112.00 54946.10 88888.00 2012-05-14 15:33:16.875 135 12569.67 112.00 54946.10 88888.00 2012-05-14 15:33:17.000 135 12569.67 112.00 54946.10 88888.00 2012-05-14 15:33:17.125 135 12569.65 112.00 54946.10 88888.00 2012-05-14 15:33:17.250 135 12569.60 112.00 54946.10 88888.00 2012-05-14 15:33:17.375 135 12569.65 112.00 54946.10 88888.00 2012-05-14 15:33:17.500 135 12569.70 112.00 54946.07 88888.00 2012-05-14 15:33:17.625 135 12569.70 112.00 54946.07 88888.00 2012-05-14 15:33:17.750 135 12569.65 112.00 54946.10 88888.00 2012-05-14 15:33:17.875 135 12569.62 111.97 54946.07 88888.00 2012-05-14 15:33:18.000 135 12569.67 112.00 54946.10 88888.00 2012-05-14 15:33:18.125 135 12569.73 112.03 54946.12 88888.00 2012-05-14 15:33:18.250 135 12569.65 112.03 54946.12 88888.00 2012-05-14 15:33:18.375 135 12569.65 112.05 54946.07 88888.00 2012-05-14 15:33:18.500 135 12569.65 112.03 54946.05 88888.00 2012-05-14 15:33:18.625 135 12569.65 112.03 54946.07 88888.00 2012-05-14 15:33:18.750 135 12569.67 112.05 54946.05 88888.00 2012-05-14 15:33:18.875 135 12569.62 112.05 54946.07 88888.00 2012-05-14 15:33:19.000 135 12569.60 112.05 54946.05 88888.00 2012-05-14 15:33:19.125 135 12569.62 112.08 54946.05 88888.00 2012-05-14 15:33:19.250 135 12569.58 112.08 54946.07 88888.00 2012-05-14 15:33:19.375 135 12569.60 112.03 54946.07 88888.00 2012-05-14 15:33:19.500 135 12569.58 112.05 54946.10 88888.00 2012-05-14 15:33:19.625 135 12569.55 112.05 54946.10 88888.00 2012-05-14 15:33:19.750 135 12569.55 112.08 54946.07 88888.00 2012-05-14 15:33:19.875 135 12569.58 112.10 54946.10 88888.00 2012-05-14 15:33:20.000 135 12569.62 112.08 54946.07 88888.00 2012-05-14 15:33:20.125 135 12569.65 112.05 54946.07 88888.00 2012-05-14 15:33:20.250 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:33:20.375 135 12569.60 112.08 54946.10 88888.00 2012-05-14 15:33:20.500 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:33:20.625 135 12569.62 112.08 54946.07 88888.00 2012-05-14 15:33:20.750 135 12569.62 112.05 54946.07 88888.00 2012-05-14 15:33:20.875 135 12569.65 112.03 54946.10 88888.00 2012-05-14 15:33:21.000 135 12569.65 112.08 54946.07 88888.00 2012-05-14 15:33:21.125 135 12569.62 112.10 54946.12 88888.00 2012-05-14 15:33:21.250 135 12569.58 112.05 54946.07 88888.00 2012-05-14 15:33:21.375 135 12569.60 112.08 54946.03 88888.00 2012-05-14 15:33:21.500 135 12569.67 112.05 54946.05 88888.00 2012-05-14 15:33:21.625 135 12569.67 112.05 54946.05 88888.00 2012-05-14 15:33:21.750 135 12569.62 112.08 54946.05 88888.00 2012-05-14 15:33:21.875 135 12569.62 112.05 54946.07 88888.00 2012-05-14 15:33:22.000 135 12569.65 112.05 54946.05 88888.00 2012-05-14 15:33:22.125 135 12569.67 112.08 54946.07 88888.00 2012-05-14 15:33:22.250 135 12569.62 112.05 54946.10 88888.00 2012-05-14 15:33:22.375 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:33:22.500 135 12569.62 112.05 54946.03 88888.00 2012-05-14 15:33:22.625 135 12569.65 112.05 54946.07 88888.00 2012-05-14 15:33:22.750 135 12569.67 112.08 54946.07 88888.00 2012-05-14 15:33:22.875 135 12569.73 112.03 54946.07 88888.00 2012-05-14 15:33:23.000 135 12569.67 112.03 54946.05 88888.00 2012-05-14 15:33:23.125 135 12569.62 112.05 54946.05 88888.00 2012-05-14 15:33:23.250 135 12569.62 112.08 54946.07 88888.00 2012-05-14 15:33:23.375 135 12569.73 112.08 54946.10 88888.00 2012-05-14 15:33:23.500 135 12569.77 112.08 54946.10 88888.00 2012-05-14 15:33:23.625 135 12569.70 112.10 54946.07 88888.00 2012-05-14 15:33:23.750 135 12569.65 112.12 54946.05 88888.00 2012-05-14 15:33:23.875 135 12569.62 112.08 54946.10 88888.00 2012-05-14 15:33:24.000 135 12569.62 112.08 54946.07 88888.00 2012-05-14 15:33:24.125 135 12569.65 112.10 54946.10 88888.00 2012-05-14 15:33:24.250 135 12569.65 112.10 54946.10 88888.00 2012-05-14 15:33:24.375 135 12569.67 112.10 54946.07 88888.00 2012-05-14 15:33:24.500 135 12569.60 112.05 54946.07 88888.00 2012-05-14 15:33:24.625 135 12569.55 112.05 54946.10 88888.00 2012-05-14 15:33:24.750 135 12569.58 112.08 54946.07 88888.00 2012-05-14 15:33:24.875 135 12569.60 112.12 54946.10 88888.00 2012-05-14 15:33:25.000 135 12569.62 112.12 54946.10 88888.00 2012-05-14 15:33:25.125 135 12569.62 112.12 54946.12 88888.00 2012-05-14 15:33:25.250 135 12569.58 112.08 54946.10 88888.00 2012-05-14 15:33:25.375 135 12569.62 112.10 54946.10 88888.00 2012-05-14 15:33:25.500 135 12569.62 112.10 54946.07 88888.00 2012-05-14 15:33:25.625 135 12569.62 112.15 54946.10 88888.00 2012-05-14 15:33:25.750 135 12569.67 112.12 54946.10 88888.00 2012-05-14 15:33:25.875 135 12569.70 112.12 54946.07 88888.00 2012-05-14 15:33:26.000 135 12569.65 112.12 54946.07 88888.00 2012-05-14 15:33:26.125 135 12569.60 112.15 54946.10 88888.00 2012-05-14 15:33:26.250 135 12569.58 112.15 54946.10 88888.00 2012-05-14 15:33:26.375 135 12569.58 112.10 54946.10 88888.00 2012-05-14 15:33:26.500 135 12569.58 112.10 54946.10 88888.00 2012-05-14 15:33:26.625 135 12569.65 112.12 54946.10 88888.00 2012-05-14 15:33:26.750 135 12569.65 112.12 54946.10 88888.00 2012-05-14 15:33:26.875 135 12569.60 112.12 54946.12 88888.00 2012-05-14 15:33:27.000 135 12569.62 112.12 54946.07 88888.00 2012-05-14 15:33:27.125 135 12569.65 112.15 54946.12 88888.00 2012-05-14 15:33:27.250 135 12569.62 112.12 54946.07 88888.00 2012-05-14 15:33:27.375 135 12569.65 112.15 54946.07 88888.00 2012-05-14 15:33:27.500 135 12569.62 112.12 54946.07 88888.00 2012-05-14 15:33:27.625 135 12569.60 112.15 54946.05 88888.00 2012-05-14 15:33:27.750 135 12569.58 112.15 54946.10 88888.00 2012-05-14 15:33:27.875 135 12569.55 112.10 54946.07 88888.00 2012-05-14 15:33:28.000 135 12569.55 112.10 54946.05 88888.00 2012-05-14 15:33:28.125 135 12569.58 112.10 54946.05 88888.00 2012-05-14 15:33:28.250 135 12569.58 112.12 54946.07 88888.00 2012-05-14 15:33:28.375 135 12569.55 112.12 54946.10 88888.00 2012-05-14 15:33:28.500 135 12569.60 112.12 54946.07 88888.00 2012-05-14 15:33:28.625 135 12569.58 112.12 54946.07 88888.00 2012-05-14 15:33:28.750 135 12569.60 112.12 54946.05 88888.00 2012-05-14 15:33:28.875 135 12569.58 112.12 54946.07 88888.00 2012-05-14 15:33:29.000 135 12569.60 112.12 54946.05 88888.00 2012-05-14 15:33:29.125 135 12569.55 112.12 54946.07 88888.00 2012-05-14 15:33:29.250 135 12569.50 112.12 54946.10 88888.00 2012-05-14 15:33:29.375 135 12569.55 112.15 54946.10 88888.00 2012-05-14 15:33:29.500 135 12569.48 112.20 54946.10 88888.00 2012-05-14 15:33:29.625 135 12569.48 112.17 54946.10 88888.00 2012-05-14 15:33:29.750 135 12569.45 112.17 54946.10 88888.00 2012-05-14 15:33:29.875 135 12569.48 112.20 54946.10 88888.00 2012-05-14 15:33:30.000 135 12569.52 112.22 54946.10 88888.00 2012-05-14 15:33:30.125 135 12569.55 112.20 54946.12 88888.00 2012-05-14 15:33:30.250 135 12569.58 112.20 54946.12 88888.00 2012-05-14 15:33:30.375 135 12569.60 112.15 54946.07 88888.00 2012-05-14 15:33:30.500 135 12569.55 112.17 54946.07 88888.00 2012-05-14 15:33:30.625 135 12569.50 112.17 54946.10 88888.00 2012-05-14 15:33:30.750 135 12569.58 112.15 54946.10 88888.00 2012-05-14 15:33:30.875 135 12569.67 112.17 54946.10 88888.00 2012-05-14 15:33:31.000 135 12569.65 112.17 54946.07 88888.00 2012-05-14 15:33:31.125 135 12569.55 112.20 54946.07 88888.00 2012-05-14 15:33:31.250 135 12569.58 112.15 54946.05 88888.00 2012-05-14 15:33:31.375 135 12569.62 112.15 54946.05 88888.00 2012-05-14 15:33:31.500 135 12569.60 112.17 54946.07 88888.00 2012-05-14 15:33:31.625 135 12569.60 112.17 54946.10 88888.00 2012-05-14 15:33:31.750 135 12569.60 112.22 54946.10 88888.00 2012-05-14 15:33:31.875 135 12569.58 112.20 54946.12 88888.00 2012-05-14 15:33:32.000 135 12569.60 112.20 54946.10 88888.00 2012-05-14 15:33:32.125 135 12569.58 112.20 54946.10 88888.00 2012-05-14 15:33:32.250 135 12569.60 112.20 54946.05 88888.00 2012-05-14 15:33:32.375 135 12569.65 112.22 54946.05 88888.00 2012-05-14 15:33:32.500 135 12569.62 112.25 54946.07 88888.00 2012-05-14 15:33:32.625 135 12569.60 112.22 54946.07 88888.00 2012-05-14 15:33:32.750 135 12569.62 112.22 54946.07 88888.00 2012-05-14 15:33:32.875 135 12569.65 112.22 54946.07 88888.00 2012-05-14 15:33:33.000 135 12569.62 112.22 54946.05 88888.00 2012-05-14 15:33:33.125 135 12569.62 112.20 54946.07 88888.00 2012-05-14 15:33:33.250 135 12569.65 112.20 54946.10 88888.00 2012-05-14 15:33:33.375 135 12569.70 112.20 54946.07 88888.00 2012-05-14 15:33:33.500 135 12569.70 112.17 54946.07 88888.00 2012-05-14 15:33:33.625 135 12569.70 112.20 54946.05 88888.00 2012-05-14 15:33:33.750 135 12569.67 112.22 54946.07 88888.00 2012-05-14 15:33:33.875 135 12569.62 112.25 54946.07 88888.00 2012-05-14 15:33:34.000 135 12569.62 112.22 54946.05 88888.00 2012-05-14 15:33:34.125 135 12569.62 112.22 54946.07 88888.00 2012-05-14 15:33:34.250 135 12569.58 112.22 54946.07 88888.00 2012-05-14 15:33:34.375 135 12569.67 112.25 54946.07 88888.00 2012-05-14 15:33:34.500 135 12569.65 112.22 54946.07 88888.00 2012-05-14 15:33:34.625 135 12569.60 112.22 54946.05 88888.00 2012-05-14 15:33:34.750 135 12569.58 112.22 54946.07 88888.00 2012-05-14 15:33:34.875 135 12569.60 112.25 54946.07 88888.00 2012-05-14 15:33:35.000 135 12569.60 112.22 54946.05 88888.00 2012-05-14 15:33:35.125 135 12569.62 112.25 54946.07 88888.00 2012-05-14 15:33:35.250 135 12569.58 112.25 54946.12 88888.00 2012-05-14 15:33:35.375 135 12569.55 112.28 54946.12 88888.00 2012-05-14 15:33:35.500 135 12569.55 112.28 54946.12 88888.00 2012-05-14 15:33:35.625 135 12569.55 112.28 54946.10 88888.00 2012-05-14 15:33:35.750 135 12569.52 112.25 54946.10 88888.00 2012-05-14 15:33:35.875 135 12569.50 112.25 54946.10 88888.00 2012-05-14 15:33:36.000 135 12569.52 112.25 54946.07 88888.00 2012-05-14 15:33:36.125 135 12569.58 112.25 54946.07 88888.00 2012-05-14 15:33:36.250 135 12569.58 112.22 54946.05 88888.00 2012-05-14 15:33:36.375 135 12569.60 112.28 54946.10 88888.00 2012-05-14 15:33:36.500 135 12569.67 112.25 54946.07 88888.00 2012-05-14 15:33:36.625 135 12569.65 112.28 54946.07 88888.00 2012-05-14 15:33:36.750 135 12569.60 112.28 54946.07 88888.00 2012-05-14 15:33:36.875 135 12569.62 112.28 54946.07 88888.00 2012-05-14 15:33:37.000 135 12569.58 112.25 54946.07 88888.00 2012-05-14 15:33:37.125 135 12569.52 112.25 54946.07 88888.00 2012-05-14 15:33:37.250 135 12569.50 112.28 54946.07 88888.00 2012-05-14 15:33:37.375 135 12569.58 112.25 54946.10 88888.00 2012-05-14 15:33:37.500 135 12569.58 112.28 54946.10 88888.00 2012-05-14 15:33:37.625 135 12569.58 112.28 54946.07 88888.00 2012-05-14 15:33:37.750 135 12569.55 112.28 54946.07 88888.00 2012-05-14 15:33:37.875 135 12569.52 112.30 54946.07 88888.00 2012-05-14 15:33:38.000 135 12569.58 112.33 54946.05 88888.00 2012-05-14 15:33:38.125 135 12569.60 112.33 54946.07 88888.00 2012-05-14 15:33:38.250 135 12569.60 112.33 54946.07 88888.00 2012-05-14 15:33:38.375 135 12569.60 112.33 54946.05 88888.00 2012-05-14 15:33:38.500 135 12569.58 112.30 54946.05 88888.00 2012-05-14 15:33:38.625 135 12569.55 112.30 54946.07 88888.00 2012-05-14 15:33:38.750 135 12569.60 112.30 54946.07 88888.00 2012-05-14 15:33:38.875 135 12569.62 112.30 54946.10 88888.00 2012-05-14 15:33:39.000 135 12569.62 112.30 54946.07 88888.00 2012-05-14 15:33:39.125 135 12569.58 112.25 54946.05 88888.00 2012-05-14 15:33:39.250 135 12569.52 112.25 54946.07 88888.00 2012-05-14 15:33:39.375 135 12569.58 112.25 54946.10 88888.00 2012-05-14 15:33:39.500 135 12569.62 112.28 54946.12 88888.00 2012-05-14 15:33:39.625 135 12569.65 112.25 54946.10 88888.00 2012-05-14 15:33:39.750 135 12569.60 112.28 54946.10 88888.00 2012-05-14 15:33:39.875 135 12569.58 112.28 54946.05 88888.00 2012-05-14 15:33:40.000 135 12569.55 112.25 54946.03 88888.00 2012-05-14 15:33:40.125 135 12569.52 112.28 54946.05 88888.00 2012-05-14 15:33:40.250 135 12569.52 112.22 54946.05 88888.00 2012-05-14 15:33:40.375 135 12569.50 112.25 54946.05 88888.00 2012-05-14 15:33:40.500 135 12569.50 112.25 54946.07 88888.00 2012-05-14 15:33:40.625 135 12569.58 112.28 54946.05 88888.00 2012-05-14 15:33:40.750 135 12569.60 112.28 54946.05 88888.00 2012-05-14 15:33:40.875 135 12569.62 112.28 54946.07 88888.00 2012-05-14 15:33:41.000 135 12569.65 112.28 54946.10 88888.00 2012-05-14 15:33:41.125 135 12569.58 112.25 54946.10 88888.00 2012-05-14 15:33:41.250 135 12569.45 112.25 54946.10 88888.00 2012-05-14 15:33:41.375 135 12569.45 112.28 54946.10 88888.00 2012-05-14 15:33:41.500 135 12569.55 112.28 54946.07 88888.00 2012-05-14 15:33:41.625 135 12569.55 112.28 54946.10 88888.00 2012-05-14 15:33:41.750 135 12569.55 112.30 54946.10 88888.00 2012-05-14 15:33:41.875 135 12569.62 112.30 54946.10 88888.00 2012-05-14 15:33:42.000 135 12569.62 112.30 54946.10 88888.00 2012-05-14 15:33:42.125 135 12569.58 112.28 54946.07 88888.00 2012-05-14 15:33:42.250 135 12569.58 112.28 54946.12 88888.00 2012-05-14 15:33:42.375 135 12569.65 112.30 54946.12 88888.00 2012-05-14 15:33:42.500 135 12569.67 112.30 54946.10 88888.00 2012-05-14 15:33:42.625 135 12569.62 112.30 54946.12 88888.00 2012-05-14 15:33:42.750 135 12569.58 112.30 54946.15 88888.00 2012-05-14 15:33:42.875 135 12569.58 112.28 54946.12 88888.00 2012-05-14 15:33:43.000 135 12569.62 112.33 54946.12 88888.00 2012-05-14 15:33:43.125 135 12569.62 112.30 54946.15 88888.00 2012-05-14 15:33:43.250 135 12569.62 112.28 54946.12 88888.00 2012-05-14 15:33:43.375 135 12569.65 112.28 54946.18 88888.00 2012-05-14 15:33:43.500 135 12569.65 112.25 54946.12 88888.00 2012-05-14 15:33:43.625 135 12569.62 112.25 54946.12 88888.00 2012-05-14 15:33:43.750 135 12569.60 112.28 54946.10 88888.00 2012-05-14 15:33:43.875 135 12569.58 112.33 54946.12 88888.00 2012-05-14 15:33:44.000 135 12569.62 112.30 54946.10 88888.00 2012-05-14 15:33:44.125 135 12569.65 112.30 54946.12 88888.00 2012-05-14 15:33:44.250 135 12569.62 112.25 54946.15 88888.00 2012-05-14 15:33:44.375 135 12569.60 112.25 54946.12 88888.00 2012-05-14 15:33:44.500 135 12569.60 112.25 54946.10 88888.00 2012-05-14 15:33:44.625 135 12569.60 112.25 54946.10 88888.00 2012-05-14 15:33:44.750 135 12569.60 112.25 54946.10 88888.00 2012-05-14 15:33:44.875 135 12569.60 112.28 54946.10 88888.00 2012-05-14 15:33:45.000 135 12569.60 112.30 54946.10 88888.00 2012-05-14 15:33:45.125 135 12569.60 112.30 54946.10 88888.00 2012-05-14 15:33:45.250 135 12569.62 112.25 54946.07 88888.00 2012-05-14 15:33:45.375 135 12569.67 112.28 54946.12 88888.00 2012-05-14 15:33:45.500 135 12569.62 112.28 54946.10 88888.00 2012-05-14 15:33:45.625 135 12569.55 112.28 54946.12 88888.00 2012-05-14 15:33:45.750 135 12569.60 112.28 54946.10 88888.00 2012-05-14 15:33:45.875 135 12569.65 112.25 54946.07 88888.00 2012-05-14 15:33:46.000 135 12569.62 112.25 54946.10 88888.00 2012-05-14 15:33:46.125 135 12569.60 112.30 54946.10 88888.00 2012-05-14 15:33:46.250 135 12569.65 112.28 54946.07 88888.00 2012-05-14 15:33:46.375 135 12569.65 112.25 54946.07 88888.00 2012-05-14 15:33:46.500 135 12569.65 112.28 54946.07 88888.00 2012-05-14 15:33:46.625 135 12569.62 112.28 54946.10 88888.00 2012-05-14 15:33:46.750 135 12569.70 112.30 54946.10 88888.00 2012-05-14 15:33:46.875 135 12569.75 112.30 54946.10 88888.00 2012-05-14 15:33:47.000 135 12569.67 112.30 54946.10 88888.00 2012-05-14 15:33:47.125 135 12569.65 112.30 54946.12 88888.00 2012-05-14 15:33:47.250 135 12569.65 112.25 54946.12 88888.00 2012-05-14 15:33:47.375 135 12569.70 112.30 54946.10 88888.00 2012-05-14 15:33:47.500 135 12569.70 112.33 54946.10 88888.00 2012-05-14 15:33:47.625 135 12569.67 112.30 54946.10 88888.00 2012-05-14 15:33:47.750 135 12569.65 112.30 54946.12 88888.00 2012-05-14 15:33:47.875 135 12569.67 112.28 54946.12 88888.00 2012-05-14 15:33:48.000 135 12569.75 112.30 54946.12 88888.00 2012-05-14 15:33:48.125 135 12569.75 112.35 54946.12 88888.00 2012-05-14 15:33:48.250 135 12569.67 112.28 54946.10 88888.00 2012-05-14 15:33:48.375 135 12569.73 112.28 54946.07 88888.00 2012-05-14 15:33:48.500 135 12569.75 112.25 54946.07 88888.00 2012-05-14 15:33:48.625 135 12569.70 112.22 54946.07 88888.00 2012-05-14 15:33:48.750 135 12569.65 112.28 54946.07 88888.00 2012-05-14 15:33:48.875 135 12569.62 112.30 54946.07 88888.00 2012-05-14 15:33:49.000 135 12569.67 112.30 54946.10 88888.00 2012-05-14 15:33:49.125 135 12569.65 112.30 54946.10 88888.00 2012-05-14 15:33:49.250 135 12569.62 112.30 54946.07 88888.00 2012-05-14 15:33:49.375 135 12569.67 112.28 54946.07 88888.00 2012-05-14 15:33:49.500 135 12569.67 112.25 54946.07 88888.00 2012-05-14 15:33:49.625 135 12569.67 112.28 54946.07 88888.00 2012-05-14 15:33:49.750 135 12569.70 112.28 54946.07 88888.00 2012-05-14 15:33:49.875 135 12569.70 112.28 54946.07 88888.00 2012-05-14 15:33:50.000 135 12569.65 112.28 54946.07 88888.00 2012-05-14 15:33:50.125 135 12569.65 112.30 54946.07 88888.00 2012-05-14 15:33:50.250 135 12569.67 112.30 54946.10 88888.00 2012-05-14 15:33:50.375 135 12569.73 112.33 54946.10 88888.00 2012-05-14 15:33:50.500 135 12569.73 112.30 54946.10 88888.00 2012-05-14 15:33:50.625 135 12569.75 112.30 54946.10 88888.00 2012-05-14 15:33:50.750 135 12569.67 112.28 54946.10 88888.00 2012-05-14 15:33:50.875 135 12569.67 112.28 54946.15 88888.00 2012-05-14 15:33:51.000 135 12569.67 112.28 54946.10 88888.00 2012-05-14 15:33:51.125 135 12569.70 112.28 54946.10 88888.00 2012-05-14 15:33:51.250 135 12569.73 112.25 54946.10 88888.00 2012-05-14 15:33:51.375 135 12569.77 112.30 54946.12 88888.00 2012-05-14 15:33:51.500 135 12569.73 112.28 54946.12 88888.00 2012-05-14 15:33:51.625 135 12569.70 112.22 54946.10 88888.00 2012-05-14 15:33:51.750 135 12569.73 112.20 54946.07 88888.00 2012-05-14 15:33:51.875 135 12569.73 112.22 54946.10 88888.00 2012-05-14 15:33:52.000 135 12569.73 112.22 54946.10 88888.00 2012-05-14 15:33:52.125 135 12569.70 112.22 54946.12 88888.00 2012-05-14 15:33:52.250 135 12569.67 112.20 54946.10 88888.00 2012-05-14 15:33:52.375 135 12569.70 112.22 54946.12 88888.00 2012-05-14 15:33:52.500 135 12569.73 112.25 54946.10 88888.00 2012-05-14 15:33:52.625 135 12569.73 112.22 54946.12 88888.00 2012-05-14 15:33:52.750 135 12569.73 112.25 54946.10 88888.00 2012-05-14 15:33:52.875 135 12569.73 112.28 54946.10 88888.00 2012-05-14 15:33:53.000 135 12569.73 112.25 54946.05 88888.00 2012-05-14 15:33:53.125 135 12569.73 112.28 54946.05 88888.00 2012-05-14 15:33:53.250 135 12569.70 112.22 54946.07 88888.00 2012-05-14 15:33:53.375 135 12569.70 112.20 54946.07 88888.00 2012-05-14 15:33:53.500 135 12569.67 112.17 54946.05 88888.00 2012-05-14 15:33:53.625 135 12569.70 112.20 54946.10 88888.00 2012-05-14 15:33:53.750 135 12569.73 112.22 54946.07 88888.00 2012-05-14 15:33:53.875 135 12569.73 112.22 54946.07 88888.00 2012-05-14 15:33:54.000 135 12569.70 112.22 54946.05 88888.00 2012-05-14 15:33:54.125 135 12569.75 112.22 54946.07 88888.00 2012-05-14 15:33:54.250 135 12569.75 112.25 54946.07 88888.00 2012-05-14 15:33:54.375 135 12569.80 112.28 54946.10 88888.00 2012-05-14 15:33:54.500 135 12569.77 112.25 54946.10 88888.00 2012-05-14 15:33:54.625 135 12569.77 112.22 54946.07 88888.00 2012-05-14 15:33:54.750 135 12569.75 112.22 54946.07 88888.00 2012-05-14 15:33:54.875 135 12569.67 112.20 54946.07 88888.00 2012-05-14 15:33:55.000 135 12569.65 112.17 54946.10 88888.00 2012-05-14 15:33:55.125 135 12569.67 112.20 54946.10 88888.00 2012-05-14 15:33:55.250 135 12569.65 112.17 54946.10 88888.00 2012-05-14 15:33:55.375 135 12569.65 112.20 54946.10 88888.00 2012-05-14 15:33:55.500 135 12569.70 112.17 54946.10 88888.00 2012-05-14 15:33:55.625 135 12569.80 112.17 54946.12 88888.00 2012-05-14 15:33:55.750 135 12569.77 112.17 54946.10 88888.00 2012-05-14 15:33:55.875 135 12569.73 112.17 54946.07 88888.00 2012-05-14 15:33:56.000 135 12569.67 112.15 54946.05 88888.00 2012-05-14 15:33:56.125 135 12569.65 112.15 54946.07 88888.00 2012-05-14 15:33:56.250 135 12569.60 112.17 54946.10 88888.00 2012-05-14 15:33:56.375 135 12569.65 112.17 54946.07 88888.00 2012-05-14 15:33:56.500 135 12569.62 112.17 54946.05 88888.00 2012-05-14 15:33:56.625 135 12569.58 112.15 54946.05 88888.00 2012-05-14 15:33:56.750 135 12569.62 112.15 54946.05 88888.00 2012-05-14 15:33:56.875 135 12569.62 112.15 54946.05 88888.00 2012-05-14 15:33:57.000 135 12569.65 112.17 54946.07 88888.00 2012-05-14 15:33:57.125 135 12569.67 112.17 54946.07 88888.00 2012-05-14 15:33:57.250 135 12569.62 112.10 54946.05 88888.00 2012-05-14 15:33:57.375 135 12569.65 112.12 54946.05 88888.00 2012-05-14 15:33:57.500 135 12569.65 112.12 54946.05 88888.00 2012-05-14 15:33:57.625 135 12569.65 112.10 54946.03 88888.00 2012-05-14 15:33:57.750 135 12569.67 112.08 54946.05 88888.00 2012-05-14 15:33:57.875 135 12569.65 112.10 54946.05 88888.00 2012-05-14 15:33:58.000 135 12569.60 112.12 54946.05 88888.00 2012-05-14 15:33:58.125 135 12569.55 112.10 54946.05 88888.00 2012-05-14 15:33:58.250 135 12569.52 112.10 54946.05 88888.00 2012-05-14 15:33:58.375 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:33:58.500 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:33:58.625 135 12569.65 112.05 54946.07 88888.00 2012-05-14 15:33:58.750 135 12569.67 112.08 54946.05 88888.00 2012-05-14 15:33:58.875 135 12569.60 112.05 54946.05 88888.00 2012-05-14 15:33:59.000 135 12569.60 112.08 54946.05 88888.00 2012-05-14 15:33:59.125 135 12569.60 112.08 54946.05 88888.00 2012-05-14 15:33:59.250 135 12569.58 112.05 54946.07 88888.00 2012-05-14 15:33:59.375 135 12569.62 112.08 54946.05 88888.00 2012-05-14 15:33:59.500 135 12569.65 112.08 54946.07 88888.00 2012-05-14 15:33:59.625 135 12569.65 112.10 54946.05 88888.00 2012-05-14 15:33:59.750 135 12569.62 112.08 54946.05 88888.00 2012-05-14 15:33:59.875 135 12569.52 112.03 54946.05 88888.00 2012-05-14 15:34:00.000 135 12569.55 112.05 54946.05 88888.00 2012-05-14 15:34:00.125 135 12569.60 112.10 54946.07 88888.00 2012-05-14 15:34:00.250 135 12569.60 112.10 54946.10 88888.00 2012-05-14 15:34:00.375 135 12569.58 112.10 54946.07 88888.00 2012-05-14 15:34:00.500 135 12569.58 112.05 54946.07 88888.00 2012-05-14 15:34:00.625 135 12569.58 112.05 54946.05 88888.00 2012-05-14 15:34:00.750 135 12569.60 112.08 54946.07 88888.00 2012-05-14 15:34:00.875 135 12569.58 112.10 54946.07 88888.00 2012-05-14 15:34:01.000 135 12569.58 112.08 54946.07 88888.00 2012-05-14 15:34:01.125 135 12569.60 112.05 54946.10 88888.00 2012-05-14 15:34:01.250 135 12569.60 112.03 54946.10 88888.00 2012-05-14 15:34:01.375 135 12569.60 112.05 54946.10 88888.00 2012-05-14 15:34:01.500 135 12569.55 112.03 54946.10 88888.00 2012-05-14 15:34:01.625 135 12569.50 112.05 54946.07 88888.00 2012-05-14 15:34:01.750 135 12569.55 112.03 54946.07 88888.00 2012-05-14 15:34:01.875 135 12569.58 112.00 54946.07 88888.00 2012-05-14 15:34:02.000 135 12569.58 112.03 54946.05 88888.00 2012-05-14 15:34:02.125 135 12569.60 112.03 54946.05 88888.00 2012-05-14 15:34:02.250 135 12569.62 112.00 54946.07 88888.00 2012-05-14 15:34:02.375 135 12569.62 112.03 54946.10 88888.00 2012-05-14 15:34:02.500 135 12569.58 112.05 54946.07 88888.00 2012-05-14 15:34:02.625 135 12569.55 112.05 54946.10 88888.00 2012-05-14 15:34:02.750 135 12569.55 112.05 54946.10 88888.00 2012-05-14 15:34:02.875 135 12569.52 112.03 54946.10 88888.00 2012-05-14 15:34:03.000 135 12569.58 112.05 54946.07 88888.00 2012-05-14 15:34:03.125 135 12569.55 112.00 54946.07 88888.00 2012-05-14 15:34:03.250 135 12569.55 111.95 54946.05 88888.00 2012-05-14 15:34:03.375 135 12569.55 111.97 54946.05 88888.00 2012-05-14 15:34:03.500 135 12569.50 111.95 54946.05 88888.00 2012-05-14 15:34:03.625 135 12569.52 112.00 54946.07 88888.00 2012-05-14 15:34:03.750 135 12569.52 111.97 54946.07 88888.00 2012-05-14 15:34:03.875 135 12569.52 112.00 54946.10 88888.00 2012-05-14 15:34:04.000 135 12569.50 111.95 54946.03 88888.00 2012-05-14 15:34:04.125 135 12569.50 111.95 54946.07 88888.00 2012-05-14 15:34:04.250 135 12569.52 111.92 54946.12 88888.00 2012-05-14 15:34:04.375 135 12569.58 111.97 54946.12 88888.00 2012-05-14 15:34:04.500 135 12569.50 111.95 54946.10 88888.00 2012-05-14 15:34:04.625 135 12569.48 111.95 54946.07 88888.00 2012-05-14 15:34:04.750 135 12569.55 111.95 54946.07 88888.00 2012-05-14 15:34:04.875 135 12569.55 111.95 54946.07 88888.00 2012-05-14 15:34:05.000 135 12569.52 111.92 54946.07 88888.00 2012-05-14 15:34:05.125 135 12569.50 111.92 54946.07 88888.00 2012-05-14 15:34:05.250 135 12569.50 111.90 54946.07 88888.00 2012-05-14 15:34:05.375 135 12569.55 111.95 54946.10 88888.00 2012-05-14 15:34:05.500 135 12569.52 111.97 54946.10 88888.00 2012-05-14 15:34:05.625 135 12569.45 112.00 54946.10 88888.00 2012-05-14 15:34:05.750 135 12569.40 111.97 54946.10 88888.00 2012-05-14 15:34:05.875 135 12569.38 111.92 54946.07 88888.00 2012-05-14 15:34:06.000 135 12569.45 111.92 54946.05 88888.00 2012-05-14 15:34:06.125 135 12569.50 111.95 54946.05 88888.00 2012-05-14 15:34:06.250 135 12569.50 111.92 54946.07 88888.00 2012-05-14 15:34:06.375 135 12569.55 111.92 54946.07 88888.00 2012-05-14 15:34:06.500 135 12569.60 111.92 54946.07 88888.00 2012-05-14 15:34:06.625 135 12569.58 111.95 54946.10 88888.00 2012-05-14 15:34:06.750 135 12569.52 111.97 54946.12 88888.00 2012-05-14 15:34:06.875 135 12569.50 111.97 54946.12 88888.00 2012-05-14 15:34:07.000 135 12569.55 111.95 54946.12 88888.00 2012-05-14 15:34:07.125 135 12569.55 111.92 54946.15 88888.00 2012-05-14 15:34:07.250 135 12569.45 111.92 54946.10 88888.00 2012-05-14 15:34:07.375 135 12569.48 111.92 54946.12 88888.00 2012-05-14 15:34:07.500 135 12569.48 111.95 54946.10 88888.00 2012-05-14 15:34:07.625 135 12569.55 111.92 54946.10 88888.00 2012-05-14 15:34:07.750 135 12569.55 111.92 54946.12 88888.00 2012-05-14 15:34:07.875 135 12569.58 111.92 54946.10 88888.00 2012-05-14 15:34:08.000 135 12569.58 111.88 54946.10 88888.00 2012-05-14 15:34:08.125 135 12569.58 111.92 54946.10 88888.00 2012-05-14 15:34:08.250 135 12569.52 111.92 54946.10 88888.00 2012-05-14 15:34:08.375 135 12569.55 111.92 54946.10 88888.00 2012-05-14 15:34:08.500 135 12569.55 111.90 54946.10 88888.00 2012-05-14 15:34:08.625 135 12569.58 111.88 54946.07 88888.00 2012-05-14 15:34:08.750 135 12569.58 111.90 54946.12 88888.00 2012-05-14 15:34:08.875 135 12569.60 111.90 54946.18 88888.00 2012-05-14 15:34:09.000 135 12569.58 111.92 54946.15 88888.00 2012-05-14 15:34:09.125 135 12569.58 111.90 54946.12 88888.00 2012-05-14 15:34:09.250 135 12569.58 111.85 54946.15 88888.00 2012-05-14 15:34:09.375 135 12569.62 111.85 54946.10 88888.00 2012-05-14 15:34:09.500 135 12569.58 111.85 54946.07 88888.00 2012-05-14 15:34:09.625 135 12569.58 111.88 54946.10 88888.00 2012-05-14 15:34:09.750 135 12569.60 111.85 54946.07 88888.00 2012-05-14 15:34:09.875 135 12569.60 111.88 54946.10 88888.00 2012-05-14 15:34:10.000 135 12569.60 111.85 54946.10 88888.00 2012-05-14 15:34:10.125 135 12569.60 111.85 54946.10 88888.00 2012-05-14 15:34:10.250 135 12569.58 111.83 54946.10 88888.00 2012-05-14 15:34:10.375 135 12569.62 111.85 54946.10 88888.00 2012-05-14 15:34:10.500 135 12569.65 111.83 54946.07 88888.00 2012-05-14 15:34:10.625 135 12569.62 111.85 54946.10 88888.00 2012-05-14 15:34:10.750 135 12569.62 111.85 54946.10 88888.00 2012-05-14 15:34:10.875 135 12569.65 111.88 54946.07 88888.00 2012-05-14 15:34:11.000 135 12569.67 111.85 54946.07 88888.00 2012-05-14 15:34:11.125 135 12569.70 111.85 54946.07 88888.00 2012-05-14 15:34:11.250 135 12569.70 111.85 54946.05 88888.00 2012-05-14 15:34:11.375 135 12569.65 111.85 54946.07 88888.00 2012-05-14 15:34:11.500 135 12569.58 111.85 54946.10 88888.00 2012-05-14 15:34:11.625 135 12569.55 111.88 54946.10 88888.00 2012-05-14 15:34:11.750 135 12569.62 111.85 54946.10 88888.00 2012-05-14 15:34:11.875 135 12569.73 111.83 54946.07 88888.00 2012-05-14 15:34:12.000 135 12569.62 111.83 54946.10 88888.00 2012-05-14 15:34:12.125 135 12569.55 111.83 54946.12 88888.00 2012-05-14 15:34:12.250 135 12569.52 111.80 54946.18 88888.00 2012-05-14 15:34:12.375 135 12569.48 111.83 54946.18 88888.00 2012-05-14 15:34:12.500 135 12569.45 111.83 54946.15 88888.00 2012-05-14 15:34:12.625 135 12569.58 111.80 54946.12 88888.00 2012-05-14 15:34:12.750 135 12569.62 111.80 54946.12 88888.00 2012-05-14 15:34:12.875 135 12569.62 111.78 54946.12 88888.00 2012-05-14 15:34:13.000 135 12569.58 111.80 54946.12 88888.00 2012-05-14 15:34:13.125 135 12569.62 111.85 54946.12 88888.00 2012-05-14 15:34:13.250 135 12569.60 111.83 54946.15 88888.00 2012-05-14 15:34:13.375 135 12569.60 111.80 54946.15 88888.00 2012-05-14 15:34:13.500 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:13.625 135 12569.62 111.83 54946.15 88888.00 2012-05-14 15:34:13.750 135 12569.65 111.83 54946.15 88888.00 2012-05-14 15:34:13.875 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:34:14.000 135 12569.70 111.83 54946.15 88888.00 2012-05-14 15:34:14.125 135 12569.62 111.78 54946.15 88888.00 2012-05-14 15:34:14.250 135 12569.58 111.78 54946.15 88888.00 2012-05-14 15:34:14.375 135 12569.65 111.80 54946.15 88888.00 2012-05-14 15:34:14.500 135 12569.67 111.85 54946.15 88888.00 2012-05-14 15:34:14.625 135 12569.65 111.80 54946.12 88888.00 2012-05-14 15:34:14.750 135 12569.70 111.80 54946.12 88888.00 2012-05-14 15:34:14.875 135 12569.65 111.80 54946.15 88888.00 2012-05-14 15:34:15.000 135 12569.65 111.78 54946.12 88888.00 2012-05-14 15:34:15.125 135 12569.67 111.80 54946.15 88888.00 2012-05-14 15:34:15.250 135 12569.62 111.78 54946.15 88888.00 2012-05-14 15:34:15.375 135 12569.65 111.78 54946.15 88888.00 2012-05-14 15:34:15.500 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:15.625 135 12569.67 111.78 54946.15 88888.00 2012-05-14 15:34:15.750 135 12569.70 111.78 54946.15 88888.00 2012-05-14 15:34:15.875 135 12569.70 111.78 54946.12 88888.00 2012-05-14 15:34:16.000 135 12569.65 111.80 54946.12 88888.00 2012-05-14 15:34:16.125 135 12569.62 111.78 54946.15 88888.00 2012-05-14 15:34:16.250 135 12569.62 111.75 54946.18 88888.00 2012-05-14 15:34:16.375 135 12569.73 111.75 54946.15 88888.00 2012-05-14 15:34:16.500 135 12569.73 111.75 54946.12 88888.00 2012-05-14 15:34:16.625 135 12569.67 111.78 54946.12 88888.00 2012-05-14 15:34:16.750 135 12569.70 111.80 54946.18 88888.00 2012-05-14 15:34:16.875 135 12569.65 111.80 54946.18 88888.00 2012-05-14 15:34:17.000 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:17.125 135 12569.65 111.78 54946.15 88888.00 2012-05-14 15:34:17.250 135 12569.62 111.78 54946.15 88888.00 2012-05-14 15:34:17.375 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:17.500 135 12569.65 111.85 54946.18 88888.00 2012-05-14 15:34:17.625 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:17.750 135 12569.70 111.83 54946.12 88888.00 2012-05-14 15:34:17.875 135 12569.73 111.83 54946.12 88888.00 2012-05-14 15:34:18.000 135 12569.75 111.88 54946.12 88888.00 2012-05-14 15:34:18.125 135 12569.73 111.88 54946.15 88888.00 2012-05-14 15:34:18.250 135 12569.65 111.80 54946.15 88888.00 2012-05-14 15:34:18.375 135 12569.67 111.80 54946.12 88888.00 2012-05-14 15:34:18.500 135 12569.70 111.80 54946.10 88888.00 2012-05-14 15:34:18.625 135 12569.70 111.83 54946.12 88888.00 2012-05-14 15:34:18.750 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:18.875 135 12569.65 111.83 54946.15 88888.00 2012-05-14 15:34:19.000 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:19.125 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:19.250 135 12569.65 111.78 54946.15 88888.00 2012-05-14 15:34:19.375 135 12569.67 111.80 54946.15 88888.00 2012-05-14 15:34:19.500 135 12569.70 111.80 54946.18 88888.00 2012-05-14 15:34:19.625 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:34:19.750 135 12569.73 111.83 54946.15 88888.00 2012-05-14 15:34:19.875 135 12569.70 111.85 54946.18 88888.00 2012-05-14 15:34:20.000 135 12569.65 111.83 54946.18 88888.00 2012-05-14 15:34:20.125 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:34:20.250 135 12569.67 111.85 54946.15 88888.00 2012-05-14 15:34:20.375 135 12569.67 111.88 54946.15 88888.00 2012-05-14 15:34:20.500 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:20.625 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:20.750 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:20.875 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:21.000 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:21.125 135 12569.65 111.85 54946.15 88888.00 2012-05-14 15:34:21.250 135 12569.62 111.83 54946.20 88888.00 2012-05-14 15:34:21.375 135 12569.67 111.80 54946.15 88888.00 2012-05-14 15:34:21.500 135 12569.70 111.80 54946.12 88888.00 2012-05-14 15:34:21.625 135 12569.70 111.83 54946.15 88888.00 2012-05-14 15:34:21.750 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:21.875 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:22.000 135 12569.65 111.78 54946.10 88888.00 2012-05-14 15:34:22.125 135 12569.65 111.80 54946.15 88888.00 2012-05-14 15:34:22.250 135 12569.60 111.78 54946.15 88888.00 2012-05-14 15:34:22.375 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:22.500 135 12569.67 111.80 54946.15 88888.00 2012-05-14 15:34:22.625 135 12569.70 111.83 54946.15 88888.00 2012-05-14 15:34:22.750 135 12569.67 111.78 54946.12 88888.00 2012-05-14 15:34:22.875 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:23.000 135 12569.60 111.80 54946.15 88888.00 2012-05-14 15:34:23.125 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:23.250 135 12569.67 111.78 54946.18 88888.00 2012-05-14 15:34:23.375 135 12569.70 111.80 54946.18 88888.00 2012-05-14 15:34:23.500 135 12569.70 111.83 54946.18 88888.00 2012-05-14 15:34:23.625 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:23.750 135 12569.62 111.80 54946.15 88888.00 2012-05-14 15:34:23.875 135 12569.60 111.80 54946.18 88888.00 2012-05-14 15:34:24.000 135 12569.58 111.83 54946.15 88888.00 2012-05-14 15:34:24.125 135 12569.52 111.88 54946.18 88888.00 2012-05-14 15:34:24.250 135 12569.60 111.85 54946.18 88888.00 2012-05-14 15:34:24.375 135 12569.67 111.85 54946.20 88888.00 2012-05-14 15:34:24.500 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:24.625 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:34:24.750 135 12569.65 111.85 54946.18 88888.00 2012-05-14 15:34:24.875 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:25.000 135 12569.65 111.83 54946.18 88888.00 2012-05-14 15:34:25.125 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:25.250 135 12569.60 111.83 54946.18 88888.00 2012-05-14 15:34:25.375 135 12569.60 111.88 54946.18 88888.00 2012-05-14 15:34:25.500 135 12569.60 111.85 54946.20 88888.00 2012-05-14 15:34:25.625 135 12569.62 111.85 54946.18 88888.00 2012-05-14 15:34:25.750 135 12569.62 111.83 54946.20 88888.00 2012-05-14 15:34:25.875 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:26.000 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:26.125 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:26.250 135 12569.60 111.85 54946.20 88888.00 2012-05-14 15:34:26.375 135 12569.62 111.90 54946.20 88888.00 2012-05-14 15:34:26.500 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:26.625 135 12569.62 111.88 54946.20 88888.00 2012-05-14 15:34:26.750 135 12569.65 111.85 54946.20 88888.00 2012-05-14 15:34:26.875 135 12569.60 111.83 54946.22 88888.00 2012-05-14 15:34:27.000 135 12569.60 111.83 54946.22 88888.00 2012-05-14 15:34:27.125 135 12569.62 111.85 54946.20 88888.00 2012-05-14 15:34:27.250 135 12569.60 111.80 54946.18 88888.00 2012-05-14 15:34:27.375 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:27.500 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:27.625 135 12569.62 111.83 54946.15 88888.00 2012-05-14 15:34:27.750 135 12569.60 111.85 54946.18 88888.00 2012-05-14 15:34:27.875 135 12569.65 111.85 54946.20 88888.00 2012-05-14 15:34:28.000 135 12569.70 111.83 54946.18 88888.00 2012-05-14 15:34:28.125 135 12569.67 111.83 54946.15 88888.00 2012-05-14 15:34:28.250 135 12569.62 111.83 54946.15 88888.00 2012-05-14 15:34:28.375 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:28.500 135 12569.70 111.83 54946.15 88888.00 2012-05-14 15:34:28.625 135 12569.77 111.83 54946.15 88888.00 2012-05-14 15:34:28.750 135 12569.73 111.85 54946.15 88888.00 2012-05-14 15:34:28.875 135 12569.67 111.80 54946.18 88888.00 2012-05-14 15:34:29.000 135 12569.67 111.78 54946.15 88888.00 2012-05-14 15:34:29.125 135 12569.65 111.78 54946.18 88888.00 2012-05-14 15:34:29.250 135 12569.65 111.88 54946.18 88888.00 2012-05-14 15:34:29.375 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:29.500 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:29.625 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:29.750 135 12569.67 111.85 54946.15 88888.00 2012-05-14 15:34:29.875 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:30.000 135 12569.73 111.83 54946.18 88888.00 2012-05-14 15:34:30.125 135 12569.73 111.85 54946.20 88888.00 2012-05-14 15:34:30.250 135 12569.65 111.85 54946.20 88888.00 2012-05-14 15:34:30.375 135 12569.62 111.83 54946.20 88888.00 2012-05-14 15:34:30.500 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:30.625 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:30.750 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:30.875 135 12569.77 111.83 54946.18 88888.00 2012-05-14 15:34:31.000 135 12569.80 111.88 54946.20 88888.00 2012-05-14 15:34:31.125 135 12569.77 111.88 54946.18 88888.00 2012-05-14 15:34:31.250 135 12569.75 111.83 54946.15 88888.00 2012-05-14 15:34:31.375 135 12569.70 111.83 54946.18 88888.00 2012-05-14 15:34:31.500 135 12569.62 111.83 54946.18 88888.00 2012-05-14 15:34:31.625 135 12569.60 111.83 54946.18 88888.00 2012-05-14 15:34:31.750 135 12569.67 111.83 54946.18 88888.00 2012-05-14 15:34:31.875 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:32.000 135 12569.75 111.85 54946.18 88888.00 2012-05-14 15:34:32.125 135 12569.73 111.85 54946.20 88888.00 2012-05-14 15:34:32.250 135 12569.73 111.85 54946.20 88888.00 2012-05-14 15:34:32.375 135 12569.77 111.85 54946.20 88888.00 2012-05-14 15:34:32.500 135 12569.77 111.83 54946.20 88888.00 2012-05-14 15:34:32.625 135 12569.77 111.83 54946.20 88888.00 2012-05-14 15:34:32.750 135 12569.73 111.83 54946.20 88888.00 2012-05-14 15:34:32.875 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:33.000 135 12569.67 111.88 54946.18 88888.00 2012-05-14 15:34:33.125 135 12569.58 111.88 54946.20 88888.00 2012-05-14 15:34:33.250 135 12569.58 111.85 54946.20 88888.00 2012-05-14 15:34:33.375 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:33.500 135 12569.70 111.85 54946.18 88888.00 2012-05-14 15:34:33.625 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:33.750 135 12569.62 111.83 54946.20 88888.00 2012-05-14 15:34:33.875 135 12569.70 111.83 54946.20 88888.00 2012-05-14 15:34:34.000 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:34.125 135 12569.70 111.83 54946.18 88888.00 2012-05-14 15:34:34.250 135 12569.67 111.83 54946.20 88888.00 2012-05-14 15:34:34.375 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:34.500 135 12569.67 111.85 54946.18 88888.00 2012-05-14 15:34:34.625 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:34.750 135 12569.70 111.88 54946.15 88888.00 2012-05-14 15:34:34.875 135 12569.62 111.83 54946.18 88888.00 2012-05-14 15:34:35.000 135 12569.70 111.83 54946.20 88888.00 2012-05-14 15:34:35.125 135 12569.80 111.85 54946.25 88888.00 2012-05-14 15:34:35.250 135 12569.77 111.83 54946.22 88888.00 2012-05-14 15:34:35.375 135 12569.75 111.85 54946.20 88888.00 2012-05-14 15:34:35.500 135 12569.67 111.88 54946.22 88888.00 2012-05-14 15:34:35.625 135 12569.62 111.92 54946.22 88888.00 2012-05-14 15:34:35.750 135 12569.65 111.92 54946.20 88888.00 2012-05-14 15:34:35.875 135 12569.67 111.90 54946.20 88888.00 2012-05-14 15:34:36.000 135 12569.70 111.88 54946.20 88888.00 2012-05-14 15:34:36.125 135 12569.70 111.88 54946.22 88888.00 2012-05-14 15:34:36.250 135 12569.73 111.88 54946.22 88888.00 2012-05-14 15:34:36.375 135 12569.75 111.88 54946.20 88888.00 2012-05-14 15:34:36.500 135 12569.70 111.88 54946.20 88888.00 2012-05-14 15:34:36.625 135 12569.70 111.88 54946.20 88888.00 2012-05-14 15:34:36.750 135 12569.70 111.88 54946.20 88888.00 2012-05-14 15:34:36.875 135 12569.70 111.90 54946.20 88888.00 2012-05-14 15:34:37.000 135 12569.73 111.90 54946.20 88888.00 2012-05-14 15:34:37.125 135 12569.73 111.88 54946.20 88888.00 2012-05-14 15:34:37.250 135 12569.70 111.83 54946.20 88888.00 2012-05-14 15:34:37.375 135 12569.73 111.85 54946.20 88888.00 2012-05-14 15:34:37.500 135 12569.77 111.88 54946.20 88888.00 2012-05-14 15:34:37.625 135 12569.80 111.88 54946.18 88888.00 2012-05-14 15:34:37.750 135 12569.83 111.88 54946.18 88888.00 2012-05-14 15:34:37.875 135 12569.80 111.90 54946.18 88888.00 2012-05-14 15:34:38.000 135 12569.77 111.88 54946.15 88888.00 2012-05-14 15:34:38.125 135 12569.75 111.88 54946.20 88888.00 2012-05-14 15:34:38.250 135 12569.75 111.85 54946.22 88888.00 2012-05-14 15:34:38.375 135 12569.83 111.88 54946.20 88888.00 2012-05-14 15:34:38.500 135 12569.77 111.88 54946.20 88888.00 2012-05-14 15:34:38.625 135 12569.70 111.90 54946.20 88888.00 2012-05-14 15:34:38.750 135 12569.75 111.92 54946.22 88888.00 2012-05-14 15:34:38.875 135 12569.80 111.95 54946.22 88888.00 2012-05-14 15:34:39.000 135 12569.80 111.90 54946.20 88888.00 2012-05-14 15:34:39.125 135 12569.73 111.90 54946.20 88888.00 2012-05-14 15:34:39.250 135 12569.67 111.85 54946.20 88888.00 2012-05-14 15:34:39.375 135 12569.70 111.85 54946.18 88888.00 2012-05-14 15:34:39.500 135 12569.73 111.85 54946.15 88888.00 2012-05-14 15:34:39.625 135 12569.75 111.83 54946.18 88888.00 2012-05-14 15:34:39.750 135 12569.73 111.85 54946.18 88888.00 2012-05-14 15:34:39.875 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:40.000 135 12569.73 111.88 54946.18 88888.00 2012-05-14 15:34:40.125 135 12569.75 111.90 54946.18 88888.00 2012-05-14 15:34:40.250 135 12569.73 111.88 54946.18 88888.00 2012-05-14 15:34:40.375 135 12569.77 111.88 54946.18 88888.00 2012-05-14 15:34:40.500 135 12569.80 111.85 54946.15 88888.00 2012-05-14 15:34:40.625 135 12569.77 111.90 54946.15 88888.00 2012-05-14 15:34:40.750 135 12569.75 111.90 54946.15 88888.00 2012-05-14 15:34:40.875 135 12569.75 111.92 54946.15 88888.00 2012-05-14 15:34:41.000 135 12569.80 111.90 54946.18 88888.00 2012-05-14 15:34:41.125 135 12569.83 111.90 54946.18 88888.00 2012-05-14 15:34:41.250 135 12569.80 111.90 54946.20 88888.00 2012-05-14 15:34:41.375 135 12569.80 111.90 54946.18 88888.00 2012-05-14 15:34:41.500 135 12569.75 111.83 54946.20 88888.00 2012-05-14 15:34:41.625 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:41.750 135 12569.67 111.90 54946.20 88888.00 2012-05-14 15:34:41.875 135 12569.73 111.92 54946.18 88888.00 2012-05-14 15:34:42.000 135 12569.85 111.92 54946.20 88888.00 2012-05-14 15:34:42.125 135 12569.75 111.88 54946.22 88888.00 2012-05-14 15:34:42.250 135 12569.65 111.83 54946.22 88888.00 2012-05-14 15:34:42.375 135 12569.70 111.88 54946.25 88888.00 2012-05-14 15:34:42.500 135 12569.80 111.88 54946.25 88888.00 2012-05-14 15:34:42.625 135 12569.80 111.85 54946.25 88888.00 2012-05-14 15:34:42.750 135 12569.73 111.88 54946.25 88888.00 2012-05-14 15:34:42.875 135 12569.75 111.88 54946.25 88888.00 2012-05-14 15:34:43.000 135 12569.75 111.90 54946.22 88888.00 2012-05-14 15:34:43.125 135 12569.75 111.90 54946.22 88888.00 2012-05-14 15:34:43.250 135 12569.80 111.88 54946.22 88888.00 2012-05-14 15:34:43.375 135 12569.85 111.88 54946.25 88888.00 2012-05-14 15:34:43.500 135 12569.83 111.85 54946.25 88888.00 2012-05-14 15:34:43.625 135 12569.83 111.85 54946.25 88888.00 2012-05-14 15:34:43.750 135 12569.83 111.85 54946.25 88888.00 2012-05-14 15:34:43.875 135 12569.77 111.85 54946.25 88888.00 2012-05-14 15:34:44.000 135 12569.80 111.85 54946.22 88888.00 2012-05-14 15:34:44.125 135 12569.80 111.85 54946.22 88888.00 2012-05-14 15:34:44.250 135 12569.77 111.85 54946.22 88888.00 2012-05-14 15:34:44.375 135 12569.75 111.85 54946.22 88888.00 2012-05-14 15:34:44.500 135 12569.73 111.88 54946.20 88888.00 2012-05-14 15:34:44.625 135 12569.70 111.88 54946.22 88888.00 2012-05-14 15:34:44.750 135 12569.67 111.90 54946.22 88888.00 2012-05-14 15:34:44.875 135 12569.70 111.90 54946.22 88888.00 2012-05-14 15:34:45.000 135 12569.73 111.90 54946.20 88888.00 2012-05-14 15:34:45.125 135 12569.77 111.88 54946.20 88888.00 2012-05-14 15:34:45.250 135 12569.70 111.83 54946.20 88888.00 2012-05-14 15:34:45.375 135 12569.67 111.85 54946.20 88888.00 2012-05-14 15:34:45.500 135 12569.65 111.83 54946.18 88888.00 2012-05-14 15:34:45.625 135 12569.67 111.88 54946.20 88888.00 2012-05-14 15:34:45.750 135 12569.73 111.88 54946.18 88888.00 2012-05-14 15:34:45.875 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:46.000 135 12569.70 111.88 54946.18 88888.00 2012-05-14 15:34:46.125 135 12569.70 111.88 54946.20 88888.00 2012-05-14 15:34:46.250 135 12569.67 111.85 54946.20 88888.00 2012-05-14 15:34:46.375 135 12569.67 111.88 54946.22 88888.00 2012-05-14 15:34:46.500 135 12569.73 111.83 54946.20 88888.00 2012-05-14 15:34:46.625 135 12569.73 111.85 54946.22 88888.00 2012-05-14 15:34:46.750 135 12569.75 111.85 54946.20 88888.00 2012-05-14 15:34:46.875 135 12569.77 111.83 54946.18 88888.00 2012-05-14 15:34:47.000 135 12569.80 111.83 54946.18 88888.00 2012-05-14 15:34:47.125 135 12569.83 111.83 54946.20 88888.00 2012-05-14 15:34:47.250 135 12569.77 111.83 54946.22 88888.00 2012-05-14 15:34:47.375 135 12569.75 111.85 54946.20 88888.00 2012-05-14 15:34:47.500 135 12569.70 111.83 54946.22 88888.00 2012-05-14 15:34:47.625 135 12569.67 111.85 54946.22 88888.00 2012-05-14 15:34:47.750 135 12569.67 111.83 54946.22 88888.00 2012-05-14 15:34:47.875 135 12569.70 111.80 54946.25 88888.00 2012-05-14 15:34:48.000 135 12569.77 111.78 54946.22 88888.00 2012-05-14 15:34:48.125 135 12569.77 111.78 54946.22 88888.00 2012-05-14 15:34:48.250 135 12569.75 111.80 54946.22 88888.00 2012-05-14 15:34:48.375 135 12569.77 111.80 54946.22 88888.00 2012-05-14 15:34:48.500 135 12569.77 111.80 54946.25 88888.00 2012-05-14 15:34:48.625 135 12569.77 111.78 54946.22 88888.00 2012-05-14 15:34:48.750 135 12569.77 111.80 54946.22 88888.00 2012-05-14 15:34:48.875 135 12569.77 111.78 54946.25 88888.00 2012-05-14 15:34:49.000 135 12569.75 111.78 54946.25 88888.00 2012-05-14 15:34:49.125 135 12569.73 111.78 54946.28 88888.00 2012-05-14 15:34:49.250 135 12569.70 111.80 54946.25 88888.00 2012-05-14 15:34:49.375 135 12569.77 111.83 54946.25 88888.00 2012-05-14 15:34:49.500 135 12569.83 111.83 54946.22 88888.00 2012-05-14 15:34:49.625 135 12569.77 111.80 54946.20 88888.00 2012-05-14 15:34:49.750 135 12569.75 111.80 54946.20 88888.00 2012-05-14 15:34:49.875 135 12569.73 111.78 54946.22 88888.00 2012-05-14 15:34:50.000 135 12569.70 111.80 54946.22 88888.00 2012-05-14 15:34:50.125 135 12569.75 111.80 54946.22 88888.00 2012-05-14 15:34:50.250 135 12569.70 111.75 54946.25 88888.00 2012-05-14 15:34:50.375 135 12569.67 111.78 54946.22 88888.00 2012-05-14 15:34:50.500 135 12569.70 111.80 54946.20 88888.00 2012-05-14 15:34:50.625 135 12569.75 111.85 54946.25 88888.00 2012-05-14 15:34:50.750 135 12569.73 111.85 54946.22 88888.00 2012-05-14 15:34:50.875 135 12569.67 111.85 54946.20 88888.00 2012-05-14 15:34:51.000 135 12569.65 111.80 54946.20 88888.00 2012-05-14 15:34:51.125 135 12569.65 111.80 54946.22 88888.00 2012-05-14 15:34:51.250 135 12569.60 111.80 54946.22 88888.00 2012-05-14 15:34:51.375 135 12569.67 111.80 54946.20 88888.00 2012-05-14 15:34:51.500 135 12569.67 111.78 54946.20 88888.00 2012-05-14 15:34:51.625 135 12569.67 111.78 54946.20 88888.00 2012-05-14 15:34:51.750 135 12569.73 111.78 54946.20 88888.00 2012-05-14 15:34:51.875 135 12569.73 111.78 54946.22 88888.00 2012-05-14 15:34:52.000 135 12569.70 111.80 54946.22 88888.00 2012-05-14 15:34:52.125 135 12569.73 111.83 54946.22 88888.00 2012-05-14 15:34:52.250 135 12569.70 111.78 54946.22 88888.00 2012-05-14 15:34:52.375 135 12569.70 111.75 54946.22 88888.00 2012-05-14 15:34:52.500 135 12569.67 111.75 54946.22 88888.00 2012-05-14 15:34:52.625 135 12569.67 111.72 54946.22 88888.00 2012-05-14 15:34:52.750 135 12569.70 111.75 54946.22 88888.00 2012-05-14 15:34:52.875 135 12569.77 111.75 54946.25 88888.00 2012-05-14 15:34:53.000 135 12569.83 111.75 54946.25 88888.00 2012-05-14 15:34:53.125 135 12569.77 111.75 54946.22 88888.00 2012-05-14 15:34:53.250 135 12569.75 111.75 54946.22 88888.00 2012-05-14 15:34:53.375 135 12569.80 111.75 54946.22 88888.00 2012-05-14 15:34:53.500 135 12569.75 111.75 54946.22 88888.00 2012-05-14 15:34:53.625 135 12569.70 111.75 54946.22 88888.00 2012-05-14 15:34:53.750 135 12569.67 111.78 54946.20 88888.00 2012-05-14 15:34:53.875 135 12569.73 111.78 54946.25 88888.00 2012-05-14 15:34:54.000 135 12569.73 111.78 54946.25 88888.00 2012-05-14 15:34:54.125 135 12569.73 111.80 54946.25 88888.00 2012-05-14 15:34:54.250 135 12569.67 111.78 54946.22 88888.00 2012-05-14 15:34:54.375 135 12569.70 111.80 54946.22 88888.00 2012-05-14 15:34:54.500 135 12569.75 111.80 54946.22 88888.00 2012-05-14 15:34:54.625 135 12569.83 111.80 54946.22 88888.00 2012-05-14 15:34:54.750 135 12569.83 111.80 54946.22 88888.00 2012-05-14 15:34:54.875 135 12569.83 111.78 54946.25 88888.00 2012-05-14 15:34:55.000 135 12569.77 111.75 54946.22 88888.00 2012-05-14 15:34:55.125 135 12569.83 111.72 54946.22 88888.00 2012-05-14 15:34:55.250 135 12569.77 111.72 54946.25 88888.00 2012-05-14 15:34:55.375 135 12569.75 111.75 54946.25 88888.00 2012-05-14 15:34:55.500 135 12569.75 111.72 54946.25 88888.00 2012-05-14 15:34:55.625 135 12569.73 111.72 54946.25 88888.00 2012-05-14 15:34:55.750 135 12569.73 111.75 54946.25 88888.00 2012-05-14 15:34:55.875 135 12569.73 111.78 54946.25 88888.00 2012-05-14 15:34:56.000 135 12569.67 111.78 54946.25 88888.00 2012-05-14 15:34:56.125 135 12569.70 111.80 54946.22 88888.00 2012-05-14 15:34:56.250 135 12569.77 111.72 54946.25 88888.00 2012-05-14 15:34:56.375 135 12569.80 111.72 54946.25 88888.00 2012-05-14 15:34:56.500 135 12569.77 111.72 54946.25 88888.00 2012-05-14 15:34:56.625 135 12569.73 111.75 54946.25 88888.00 2012-05-14 15:34:56.750 135 12569.73 111.75 54946.28 88888.00 2012-05-14 15:34:56.875 135 12569.80 111.72 54946.28 88888.00 2012-05-14 15:34:57.000 135 12569.80 111.75 54946.28 88888.00 2012-05-14 15:34:57.125 135 12569.75 111.75 54946.28 88888.00 2012-05-14 15:34:57.250 135 12569.75 111.70 54946.28 88888.00 2012-05-14 15:34:57.375 135 12569.77 111.75 54946.28 88888.00 2012-05-14 15:34:57.500 135 12569.73 111.75 54946.28 88888.00 2012-05-14 15:34:57.625 135 12569.67 111.72 54946.25 88888.00 2012-05-14 15:34:57.750 135 12569.70 111.75 54946.25 88888.00 2012-05-14 15:34:57.875 135 12569.70 111.72 54946.28 88888.00 2012-05-14 15:34:58.000 135 12569.73 111.75 54946.28 88888.00 2012-05-14 15:34:58.125 135 12569.73 111.75 54946.28 88888.00 2012-05-14 15:34:58.250 135 12569.73 111.67 54946.25 88888.00 2012-05-14 15:34:58.375 135 12569.73 111.72 54946.25 88888.00 2012-05-14 15:34:58.500 135 12569.75 111.70 54946.25 88888.00 2012-05-14 15:34:58.625 135 12569.77 111.72 54946.28 88888.00 2012-05-14 15:34:58.750 135 12569.70 111.72 54946.28 88888.00 2012-05-14 15:34:58.875 135 12569.70 111.70 54946.28 88888.00 2012-05-14 15:34:59.000 135 12569.67 111.72 54946.25 88888.00 2012-05-14 15:34:59.125 135 12569.67 111.75 54946.28 88888.00 2012-05-14 15:34:59.250 135 12569.70 111.72 54946.25 88888.00 2012-05-14 15:34:59.375 135 12569.75 111.72 54946.22 88888.00 2012-05-14 15:34:59.500 135 12569.80 111.72 54946.25 88888.00 2012-05-14 15:34:59.625 135 12569.85 111.72 54946.28 88888.00 2012-05-14 15:34:59.750 135 12569.80 111.72 54946.28 88888.00 2012-05-14 15:34:59.875 135 12569.80 111.75 54946.28 88888.00 2012-05-14 15:35:00.000 135 12569.77 111.75 54946.30 88888.00 2012-05-14 15:35:00.125 135 12569.70 111.75 54946.28 88888.00 2012-05-14 15:35:00.250 135 12569.65 111.67 54946.28 88888.00 2012-05-14 15:35:00.375 135 12569.65 111.67 54946.28 88888.00 2012-05-14 15:35:00.500 135 12569.67 111.67 54946.25 88888.00 2012-05-14 15:35:00.625 135 12569.70 111.70 54946.28 88888.00 2012-05-14 15:35:00.750 135 12569.67 111.67 54946.32 88888.00 2012-05-14 15:35:00.875 135 12569.73 111.72 54946.30 88888.00 2012-05-14 15:35:01.000 135 12569.73 111.72 54946.30 88888.00 2012-05-14 15:35:01.125 135 12569.67 111.72 54946.28 88888.00 2012-05-14 15:35:01.250 135 12569.62 111.70 54946.30 88888.00 2012-05-14 15:35:01.375 135 12569.67 111.70 54946.32 88888.00 2012-05-14 15:35:01.500 135 12569.62 111.70 54946.30 88888.00 2012-05-14 15:35:01.625 135 12569.62 111.70 54946.32 88888.00 2012-05-14 15:35:01.750 135 12569.62 111.70 54946.28 88888.00 2012-05-14 15:35:01.875 135 12569.65 111.72 54946.28 88888.00 2012-05-14 15:35:02.000 135 12569.62 111.72 54946.30 88888.00 2012-05-14 15:35:02.125 135 12569.58 111.72 54946.30 88888.00 2012-05-14 15:35:02.250 135 12569.55 111.67 54946.28 88888.00 2012-05-14 15:35:02.375 135 12569.58 111.70 54946.30 88888.00 2012-05-14 15:35:02.500 135 12569.55 111.72 54946.28 88888.00 2012-05-14 15:35:02.625 135 12569.55 111.70 54946.30 88888.00 2012-05-14 15:35:02.750 135 12569.58 111.67 54946.28 88888.00 2012-05-14 15:35:02.875 135 12569.62 111.70 54946.28 88888.00 2012-05-14 15:35:03.000 135 12569.62 111.70 54946.28 88888.00 2012-05-14 15:35:03.125 135 12569.58 111.70 54946.30 88888.00 2012-05-14 15:35:03.250 135 12569.60 111.67 54946.32 88888.00 2012-05-14 15:35:03.375 135 12569.62 111.70 54946.30 88888.00 2012-05-14 15:35:03.500 135 12569.62 111.72 54946.28 88888.00 2012-05-14 15:35:03.625 135 12569.58 111.70 54946.25 88888.00 2012-05-14 15:35:03.750 135 12569.55 111.67 54946.28 88888.00 2012-05-14 15:35:03.875 135 12569.52 111.65 54946.28 88888.00 2012-05-14 15:35:04.000 135 12569.58 111.62 54946.28 88888.00 2012-05-14 15:35:04.125 135 12569.58 111.65 54946.30 88888.00 2012-05-14 15:35:04.250 135 12569.55 111.62 54946.28 88888.00 2012-05-14 15:35:04.375 135 12569.58 111.67 54946.28 88888.00 2012-05-14 15:35:04.500 135 12569.60 111.65 54946.25 88888.00 2012-05-14 15:35:04.625 135 12569.60 111.65 54946.30 88888.00 2012-05-14 15:35:04.750 135 12569.62 111.67 54946.28 88888.00 2012-05-14 15:35:04.875 135 12569.60 111.67 54946.30 88888.00 2012-05-14 15:35:05.000 135 12569.65 111.70 54946.30 88888.00 2012-05-14 15:35:05.125 135 12569.60 111.72 54946.30 88888.00 2012-05-14 15:35:05.250 135 12569.48 111.72 54946.30 88888.00 2012-05-14 15:35:05.375 135 12569.55 111.70 54946.30 88888.00 2012-05-14 15:35:05.500 135 12569.58 111.72 54946.30 88888.00 2012-05-14 15:35:05.625 135 12569.58 111.70 54946.32 88888.00 2012-05-14 15:35:05.750 135 12569.52 111.67 54946.32 88888.00 2012-05-14 15:35:05.875 135 12569.52 111.65 54946.32 88888.00 2012-05-14 15:35:06.000 135 12569.58 111.70 54946.32 88888.00 2012-05-14 15:35:06.125 135 12569.58 111.67 54946.32 88888.00 2012-05-14 15:35:06.250 135 12569.55 111.65 54946.30 88888.00 2012-05-14 15:35:06.375 135 12569.58 111.62 54946.30 88888.00 2012-05-14 15:35:06.500 135 12569.60 111.65 54946.30 88888.00 2012-05-14 15:35:06.625 135 12569.58 111.65 54946.32 88888.00 2012-05-14 15:35:06.750 135 12569.55 111.67 54946.35 88888.00 2012-05-14 15:35:06.875 135 12569.60 111.67 54946.32 88888.00 2012-05-14 15:35:07.000 135 12569.60 111.70 54946.30 88888.00 2012-05-14 15:35:07.125 135 12569.58 111.65 54946.30 88888.00 2012-05-14 15:35:07.250 135 12569.55 111.62 54946.32 88888.00 2012-05-14 15:35:07.375 135 12569.58 111.65 54946.30 88888.00 2012-05-14 15:35:07.500 135 12569.50 111.67 54946.30 88888.00 2012-05-14 15:35:07.625 135 12569.42 111.67 54946.32 88888.00 2012-05-14 15:35:07.750 135 12569.42 111.67 54946.32 88888.00 2012-05-14 15:35:07.875 135 12569.48 111.62 54946.32 88888.00 2012-05-14 15:35:08.000 135 12569.50 111.65 54946.32 88888.00 2012-05-14 15:35:08.125 135 12569.52 111.65 54946.35 88888.00 2012-05-14 15:35:08.250 135 12569.50 111.65 54946.35 88888.00 2012-05-14 15:35:08.375 135 12569.50 111.62 54946.32 88888.00 2012-05-14 15:35:08.500 135 12569.42 111.67 54946.35 88888.00 2012-05-14 15:35:08.625 135 12569.42 111.62 54946.38 88888.00 2012-05-14 15:35:08.750 135 12569.42 111.65 54946.32 88888.00 2012-05-14 15:35:08.875 135 12569.45 111.62 54946.32 88888.00 2012-05-14 15:35:09.000 135 12569.52 111.62 54946.30 88888.00 2012-05-14 15:35:09.125 135 12569.55 111.60 54946.30 88888.00 2012-05-14 15:35:09.250 135 12569.45 111.62 54946.32 88888.00 2012-05-14 15:35:09.375 135 12569.45 111.62 54946.30 88888.00 2012-05-14 15:35:09.500 135 12569.52 111.62 54946.30 88888.00 2012-05-14 15:35:09.625 135 12569.55 111.62 54946.30 88888.00 2012-05-14 15:35:09.750 135 12569.58 111.62 54946.32 88888.00 2012-05-14 15:35:09.875 135 12569.58 111.67 54946.32 88888.00 2012-05-14 15:35:10.000 135 12569.60 111.70 54946.30 88888.00 2012-05-14 15:35:10.125 135 12569.55 111.70 54946.32 88888.00 2012-05-14 15:35:10.250 135 12569.48 111.67 54946.35 88888.00 2012-05-14 15:35:10.375 135 12569.45 111.65 54946.32 88888.00 2012-05-14 15:35:10.500 135 12569.48 111.67 54946.32 88888.00 2012-05-14 15:35:10.625 135 12569.48 111.67 54946.32 88888.00 2012-05-14 15:35:10.750 135 12569.42 111.65 54946.32 88888.00 2012-05-14 15:35:10.875 135 12569.35 111.62 54946.32 88888.00 2012-05-14 15:35:11.000 135 12569.38 111.60 54946.32 88888.00 2012-05-14 15:35:11.125 135 12569.40 111.65 54946.35 88888.00 2012-05-14 15:35:11.250 135 12569.38 111.67 54946.35 88888.00 2012-05-14 15:35:11.375 135 12569.45 111.67 54946.32 88888.00 2012-05-14 15:35:11.500 135 12569.45 111.65 54946.35 88888.00 2012-05-14 15:35:11.625 135 12569.42 111.70 54946.38 88888.00 2012-05-14 15:35:11.750 135 12569.45 111.70 54946.38 88888.00 2012-05-14 15:35:11.875 135 12569.45 111.70 54946.38 88888.00 2012-05-14 15:35:12.000 135 12569.48 111.67 54946.32 88888.00 2012-05-14 15:35:12.125 135 12569.55 111.72 54946.35 88888.00 2012-05-14 15:35:12.250 135 12569.52 111.70 54946.35 88888.00 2012-05-14 15:35:12.375 135 12569.55 111.72 54946.35 88888.00 2012-05-14 15:35:12.500 135 12569.48 111.72 54946.35 88888.00 2012-05-14 15:35:12.625 135 12569.45 111.75 54946.32 88888.00 2012-05-14 15:35:12.750 135 12569.48 111.75 54946.32 88888.00 2012-05-14 15:35:12.875 135 12569.48 111.70 54946.32 88888.00 2012-05-14 15:35:13.000 135 12569.42 111.70 54946.32 88888.00 2012-05-14 15:35:13.125 135 12569.38 111.75 54946.35 88888.00 2012-05-14 15:35:13.250 135 12569.42 111.70 54946.35 88888.00 2012-05-14 15:35:13.375 135 12569.45 111.67 54946.32 88888.00 2012-05-14 15:35:13.500 135 12569.48 111.67 54946.30 88888.00 2012-05-14 15:35:13.625 135 12569.42 111.75 54946.32 88888.00 2012-05-14 15:35:13.750 135 12569.45 111.75 54946.35 88888.00 2012-05-14 15:35:13.875 135 12569.42 111.72 54946.32 88888.00 2012-05-14 15:35:14.000 135 12569.45 111.72 54946.32 88888.00 2012-05-14 15:35:14.125 135 12569.50 111.72 54946.32 88888.00 2012-05-14 15:35:14.250 135 12569.48 111.67 54946.32 88888.00 2012-05-14 15:35:14.375 135 12569.48 111.67 54946.32 88888.00 2012-05-14 15:35:14.500 135 12569.42 111.72 54946.38 88888.00 2012-05-14 15:35:14.625 135 12569.38 111.72 54946.35 88888.00 2012-05-14 15:35:14.750 135 12569.35 111.72 54946.32 88888.00 2012-05-14 15:35:14.875 135 12569.35 111.72 54946.30 88888.00 2012-05-14 15:35:15.000 135 12569.33 111.70 54946.28 88888.00 2012-05-14 15:35:15.125 135 12569.33 111.70 54946.32 88888.00 2012-05-14 15:35:15.250 135 12569.33 111.70 54946.32 88888.00 2012-05-14 15:35:15.375 135 12569.33 111.75 54946.32 88888.00 2012-05-14 15:35:15.500 135 12569.30 111.72 54946.32 88888.00 2012-05-14 15:35:15.625 135 12569.33 111.72 54946.30 88888.00 2012-05-14 15:35:15.750 135 12569.33 111.72 54946.32 88888.00 2012-05-14 15:35:15.875 135 12569.27 111.72 54946.32 88888.00 2012-05-14 15:35:16.000 135 12569.30 111.70 54946.32 88888.00 2012-05-14 15:35:16.125 135 12569.33 111.72 54946.32 88888.00 2012-05-14 15:35:16.250 135 12569.27 111.70 54946.35 88888.00 2012-05-14 15:35:16.375 135 12569.30 111.72 54946.35 88888.00 2012-05-14 15:35:16.500 135 12569.30 111.72 54946.35 88888.00 2012-05-14 15:35:16.625 135 12569.27 111.75 54946.35 88888.00 2012-05-14 15:35:16.750 135 12569.27 111.75 54946.32 88888.00 2012-05-14 15:35:16.875 135 12569.25 111.72 54946.32 88888.00 2012-05-14 15:35:17.000 135 12569.33 111.70 54946.32 88888.00 2012-05-14 15:35:17.125 135 12569.40 111.75 54946.35 88888.00 2012-05-14 15:35:17.250 135 12569.40 111.72 54946.35 88888.00 2012-05-14 15:35:17.375 135 12569.38 111.78 54946.38 88888.00 2012-05-14 15:35:17.500 135 12569.33 111.80 54946.35 88888.00 2012-05-14 15:35:17.625 135 12569.30 111.80 54946.38 88888.00 2012-05-14 15:35:17.750 135 12569.27 111.80 54946.40 88888.00 2012-05-14 15:35:17.875 135 12569.35 111.78 54946.40 88888.00 2012-05-14 15:35:18.000 135 12569.42 111.80 54946.38 88888.00 2012-05-14 15:35:18.125 135 12569.45 111.83 54946.38 88888.00 2012-05-14 15:35:18.250 135 12569.33 111.78 54946.40 88888.00 2012-05-14 15:35:18.375 135 12569.27 111.78 54946.40 88888.00 2012-05-14 15:35:18.500 135 12569.20 111.80 54946.38 88888.00 2012-05-14 15:35:18.625 135 12569.20 111.83 54946.38 88888.00 2012-05-14 15:35:18.750 135 12569.25 111.80 54946.40 88888.00 2012-05-14 15:35:18.875 135 12569.30 111.83 54946.40 88888.00 2012-05-14 15:35:19.000 135 12569.35 111.85 54946.38 88888.00 2012-05-14 15:35:19.125 135 12569.33 111.88 54946.40 88888.00 2012-05-14 15:35:19.250 135 12569.25 111.80 54946.38 88888.00 2012-05-14 15:35:19.375 135 12569.27 111.83 54946.35 88888.00 2012-05-14 15:35:19.500 135 12569.20 111.80 54946.38 88888.00 2012-05-14 15:35:19.625 135 12569.20 111.78 54946.38 88888.00 2012-05-14 15:35:19.750 135 12569.20 111.80 54946.38 88888.00 2012-05-14 15:35:19.875 135 12569.17 111.83 54946.38 88888.00 2012-05-14 15:35:20.000 135 12569.17 111.83 54946.38 88888.00 2012-05-14 15:35:20.125 135 12569.17 111.80 54946.38 88888.00 2012-05-14 15:35:20.250 135 12569.23 111.85 54946.38 88888.00 2012-05-14 15:35:20.375 135 12569.27 111.85 54946.38 88888.00 2012-05-14 15:35:20.500 135 12569.25 111.80 54946.38 88888.00 2012-05-14 15:35:20.625 135 12569.17 111.78 54946.35 88888.00 2012-05-14 15:35:20.750 135 12569.17 111.83 54946.35 88888.00 2012-05-14 15:35:20.875 135 12569.17 111.83 54946.38 88888.00 2012-05-14 15:35:21.000 135 12569.15 111.83 54946.40 88888.00 2012-05-14 15:35:21.125 135 12569.20 111.85 54946.38 88888.00 2012-05-14 15:35:21.250 135 12569.23 111.83 54946.38 88888.00 2012-05-14 15:35:21.375 135 12569.17 111.83 54946.35 88888.00 2012-05-14 15:35:21.500 135 12569.15 111.83 54946.35 88888.00 2012-05-14 15:35:21.625 135 12569.20 111.83 54946.38 88888.00 2012-05-14 15:35:21.750 135 12569.15 111.83 54946.35 88888.00 2012-05-14 15:35:21.875 135 12569.17 111.80 54946.35 88888.00 2012-05-14 15:35:22.000 135 12569.17 111.83 54946.38 88888.00 2012-05-14 15:35:22.125 135 12569.08 111.83 54946.40 88888.00 2012-05-14 15:35:22.250 135 12568.98 111.80 54946.40 88888.00 2012-05-14 15:35:22.375 135 12569.08 111.80 54946.38 88888.00 2012-05-14 15:35:22.500 135 12569.08 111.78 54946.38 88888.00 2012-05-14 15:35:22.625 135 12569.08 111.83 54946.38 88888.00 2012-05-14 15:35:22.750 135 12569.08 111.83 54946.38 88888.00 2012-05-14 15:35:22.875 135 12569.02 111.80 54946.38 88888.00 2012-05-14 15:35:23.000 135 12569.00 111.80 54946.35 88888.00 2012-05-14 15:35:23.125 135 12569.05 111.85 54946.35 88888.00 2012-05-14 15:35:23.250 135 12569.10 111.85 54946.38 88888.00 2012-05-14 15:35:23.375 135 12569.08 111.88 54946.38 88888.00 2012-05-14 15:35:23.500 135 12569.05 111.88 54946.40 88888.00 2012-05-14 15:35:23.625 135 12569.05 111.88 54946.40 88888.00 2012-05-14 15:35:23.750 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:23.875 135 12569.08 111.85 54946.40 88888.00 2012-05-14 15:35:24.000 135 12569.00 111.83 54946.38 88888.00 2012-05-14 15:35:24.125 135 12569.02 111.85 54946.38 88888.00 2012-05-14 15:35:24.250 135 12569.05 111.85 54946.40 88888.00 2012-05-14 15:35:24.375 135 12569.10 111.85 54946.40 88888.00 2012-05-14 15:35:24.500 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:24.625 135 12569.05 111.90 54946.40 88888.00 2012-05-14 15:35:24.750 135 12569.05 111.90 54946.40 88888.00 2012-05-14 15:35:24.875 135 12569.05 111.85 54946.40 88888.00 2012-05-14 15:35:25.000 135 12569.05 111.85 54946.38 88888.00 2012-05-14 15:35:25.125 135 12569.02 111.85 54946.40 88888.00 2012-05-14 15:35:25.250 135 12569.00 111.85 54946.45 88888.00 2012-05-14 15:35:25.375 135 12569.02 111.88 54946.45 88888.00 2012-05-14 15:35:25.500 135 12569.02 111.85 54946.40 88888.00 2012-05-14 15:35:25.625 135 12569.02 111.88 54946.40 88888.00 2012-05-14 15:35:25.750 135 12569.10 111.92 54946.43 88888.00 2012-05-14 15:35:25.875 135 12569.10 111.90 54946.40 88888.00 2012-05-14 15:35:26.000 135 12569.08 111.85 54946.40 88888.00 2012-05-14 15:35:26.125 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:26.250 135 12569.12 111.90 54946.40 88888.00 2012-05-14 15:35:26.375 135 12569.12 111.90 54946.40 88888.00 2012-05-14 15:35:26.500 135 12569.08 111.90 54946.38 88888.00 2012-05-14 15:35:26.625 135 12569.02 111.88 54946.40 88888.00 2012-05-14 15:35:26.750 135 12569.10 111.88 54946.43 88888.00 2012-05-14 15:35:26.875 135 12569.08 111.90 54946.43 88888.00 2012-05-14 15:35:27.000 135 12569.10 111.90 54946.43 88888.00 2012-05-14 15:35:27.125 135 12569.10 111.90 54946.43 88888.00 2012-05-14 15:35:27.250 135 12569.10 111.85 54946.40 88888.00 2012-05-14 15:35:27.375 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:27.500 135 12569.08 111.92 54946.40 88888.00 2012-05-14 15:35:27.625 135 12569.12 111.92 54946.43 88888.00 2012-05-14 15:35:27.750 135 12569.15 111.92 54946.38 88888.00 2012-05-14 15:35:27.875 135 12569.12 111.90 54946.38 88888.00 2012-05-14 15:35:28.000 135 12569.15 111.88 54946.40 88888.00 2012-05-14 15:35:28.125 135 12569.17 111.85 54946.40 88888.00 2012-05-14 15:35:28.250 135 12569.15 111.85 54946.38 88888.00 2012-05-14 15:35:28.375 135 12569.10 111.90 54946.40 88888.00 2012-05-14 15:35:28.500 135 12569.05 111.88 54946.43 88888.00 2012-05-14 15:35:28.625 135 12569.10 111.90 54946.40 88888.00 2012-05-14 15:35:28.750 135 12569.20 111.88 54946.40 88888.00 2012-05-14 15:35:28.875 135 12569.20 111.88 54946.40 88888.00 2012-05-14 15:35:29.000 135 12569.17 111.88 54946.38 88888.00 2012-05-14 15:35:29.125 135 12569.12 111.88 54946.38 88888.00 2012-05-14 15:35:29.250 135 12569.05 111.88 54946.40 88888.00 2012-05-14 15:35:29.375 135 12569.10 111.92 54946.40 88888.00 2012-05-14 15:35:29.500 135 12569.12 111.90 54946.38 88888.00 2012-05-14 15:35:29.625 135 12569.12 111.88 54946.38 88888.00 2012-05-14 15:35:29.750 135 12569.10 111.90 54946.40 88888.00 2012-05-14 15:35:29.875 135 12569.12 111.88 54946.40 88888.00 2012-05-14 15:35:30.000 135 12569.17 111.88 54946.35 88888.00 2012-05-14 15:35:30.125 135 12569.17 111.88 54946.40 88888.00 2012-05-14 15:35:30.250 135 12569.15 111.85 54946.40 88888.00 2012-05-14 15:35:30.375 135 12569.15 111.90 54946.40 88888.00 2012-05-14 15:35:30.500 135 12569.15 111.92 54946.40 88888.00 2012-05-14 15:35:30.625 135 12569.12 111.88 54946.40 88888.00 2012-05-14 15:35:30.750 135 12569.05 111.88 54946.38 88888.00 2012-05-14 15:35:30.875 135 12569.08 111.88 54946.40 88888.00 2012-05-14 15:35:31.000 135 12569.12 111.90 54946.38 88888.00 2012-05-14 15:35:31.125 135 12569.20 111.88 54946.40 88888.00 2012-05-14 15:35:31.250 135 12569.17 111.90 54946.43 88888.00 2012-05-14 15:35:31.375 135 12569.12 111.88 54946.40 88888.00 2012-05-14 15:35:31.500 135 12569.08 111.88 54946.40 88888.00 2012-05-14 15:35:31.625 135 12569.00 111.88 54946.38 88888.00 2012-05-14 15:35:31.750 135 12569.02 111.85 54946.35 88888.00 2012-05-14 15:35:31.875 135 12569.08 111.88 54946.38 88888.00 2012-05-14 15:35:32.000 135 12569.10 111.88 54946.38 88888.00 2012-05-14 15:35:32.125 135 12569.10 111.85 54946.40 88888.00 2012-05-14 15:35:32.250 135 12569.05 111.88 54946.40 88888.00 2012-05-14 15:35:32.375 135 12569.10 111.85 54946.40 88888.00 2012-05-14 15:35:32.500 135 12569.10 111.88 54946.38 88888.00 2012-05-14 15:35:32.625 135 12569.05 111.88 54946.38 88888.00 2012-05-14 15:35:32.750 135 12569.08 111.90 54946.40 88888.00 2012-05-14 15:35:32.875 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:33.000 135 12569.08 111.88 54946.38 88888.00 2012-05-14 15:35:33.125 135 12569.00 111.88 54946.38 88888.00 2012-05-14 15:35:33.250 135 12568.98 111.83 54946.35 88888.00 2012-05-14 15:35:33.375 135 12569.08 111.88 54946.38 88888.00 2012-05-14 15:35:33.500 135 12569.15 111.88 54946.38 88888.00 2012-05-14 15:35:33.625 135 12569.15 111.90 54946.38 88888.00 2012-05-14 15:35:33.750 135 12569.05 111.90 54946.38 88888.00 2012-05-14 15:35:33.875 135 12569.08 111.88 54946.38 88888.00 2012-05-14 15:35:34.000 135 12569.08 111.83 54946.35 88888.00 2012-05-14 15:35:34.125 135 12569.02 111.85 54946.38 88888.00 2012-05-14 15:35:34.250 135 12569.00 111.88 54946.38 88888.00 2012-05-14 15:35:34.375 135 12569.08 111.85 54946.38 88888.00 2012-05-14 15:35:34.500 135 12569.05 111.83 54946.40 88888.00 2012-05-14 15:35:34.625 135 12569.02 111.88 54946.38 88888.00 2012-05-14 15:35:34.750 135 12568.98 111.88 54946.38 88888.00 2012-05-14 15:35:34.875 135 12568.95 111.88 54946.40 88888.00 2012-05-14 15:35:35.000 135 12569.05 111.88 54946.38 88888.00 2012-05-14 15:35:35.125 135 12569.00 111.83 54946.38 88888.00 2012-05-14 15:35:35.250 135 12568.95 111.88 54946.40 88888.00 2012-05-14 15:35:35.375 135 12568.98 111.90 54946.38 88888.00 2012-05-14 15:35:35.500 135 12569.00 111.90 54946.38 88888.00 2012-05-14 15:35:35.625 135 12569.05 111.88 54946.35 88888.00 2012-05-14 15:35:35.750 135 12569.10 111.85 54946.35 88888.00 2012-05-14 15:35:35.875 135 12569.12 111.90 54946.38 88888.00 2012-05-14 15:35:36.000 135 12569.05 111.88 54946.38 88888.00 2012-05-14 15:35:36.125 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:36.250 135 12569.05 111.85 54946.40 88888.00 2012-05-14 15:35:36.375 135 12569.00 111.85 54946.40 88888.00 2012-05-14 15:35:36.500 135 12569.05 111.88 54946.38 88888.00 2012-05-14 15:35:36.625 135 12569.05 111.85 54946.40 88888.00 2012-05-14 15:35:36.750 135 12569.00 111.85 54946.38 88888.00 2012-05-14 15:35:36.875 135 12568.92 111.88 54946.38 88888.00 2012-05-14 15:35:37.000 135 12569.02 111.88 54946.38 88888.00 2012-05-14 15:35:37.125 135 12569.10 111.85 54946.38 88888.00 2012-05-14 15:35:37.250 135 12569.10 111.88 54946.40 88888.00 2012-05-14 15:35:37.375 135 12569.10 111.85 54946.40 88888.00 2012-05-14 15:35:37.500 135 12569.02 111.88 54946.38 88888.00 2012-05-14 15:35:37.625 135 12569.00 111.85 54946.40 88888.00 2012-05-14 15:35:37.750 135 12569.00 111.85 54946.40 88888.00 2012-05-14 15:35:37.875 135 12569.02 111.85 54946.40 88888.00 2012-05-14 15:35:38.000 135 12569.02 111.85 54946.38 88888.00 2012-05-14 15:35:38.125 135 12569.00 111.85 54946.40 88888.00 2012-05-14 15:35:38.250 135 12569.00 111.85 54946.38 88888.00 2012-05-14 15:35:38.375 135 12569.08 111.83 54946.38 88888.00 2012-05-14 15:35:38.500 135 12569.08 111.80 54946.38 88888.00 2012-05-14 15:35:38.625 135 12569.08 111.80 54946.38 88888.00 2012-05-14 15:35:38.750 135 12569.05 111.83 54946.35 88888.00 2012-05-14 15:35:38.875 135 12569.05 111.85 54946.38 88888.00 2012-05-14 15:35:39.000 135 12569.05 111.85 54946.40 88888.00 2012-05-14 15:35:39.125 135 12569.05 111.80 54946.38 88888.00 2012-05-14 15:35:39.250 135 12569.05 111.78 54946.38 88888.00 2012-05-14 15:35:39.375 135 12569.05 111.78 54946.38 88888.00 2012-05-14 15:35:39.500 135 12569.08 111.80 54946.38 88888.00 2012-05-14 15:35:39.625 135 12569.08 111.83 54946.40 88888.00 2012-05-14 15:35:39.750 135 12569.12 111.80 54946.40 88888.00 2012-05-14 15:35:39.875 135 12569.15 111.78 54946.38 88888.00 2012-05-14 15:35:40.000 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:35:40.125 135 12569.10 111.78 54946.32 88888.00 2012-05-14 15:35:40.250 135 12569.10 111.72 54946.32 88888.00 2012-05-14 15:35:40.375 135 12569.12 111.75 54946.35 88888.00 2012-05-14 15:35:40.500 135 12569.12 111.75 54946.35 88888.00 2012-05-14 15:35:40.625 135 12569.08 111.75 54946.35 88888.00 2012-05-14 15:35:40.750 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:35:40.875 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:35:41.000 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:35:41.125 135 12569.05 111.75 54946.32 88888.00 2012-05-14 15:35:41.250 135 12569.05 111.75 54946.32 88888.00 2012-05-14 15:35:41.375 135 12569.08 111.78 54946.35 88888.00 2012-05-14 15:35:41.500 135 12569.10 111.78 54946.32 88888.00 2012-05-14 15:35:41.625 135 12569.12 111.70 54946.32 88888.00 2012-05-14 15:35:41.750 135 12569.10 111.70 54946.35 88888.00 2012-05-14 15:35:41.875 135 12569.12 111.67 54946.35 88888.00 2012-05-14 15:35:42.000 135 12569.08 111.72 54946.35 88888.00 2012-05-14 15:35:42.125 135 12569.02 111.75 54946.38 88888.00 2012-05-14 15:35:42.250 135 12569.02 111.70 54946.40 88888.00 2012-05-14 15:35:42.375 135 12569.08 111.72 54946.40 88888.00 2012-05-14 15:35:42.500 135 12569.05 111.72 54946.38 88888.00 2012-05-14 15:35:42.625 135 12569.02 111.70 54946.38 88888.00 2012-05-14 15:35:42.750 135 12569.02 111.70 54946.38 88888.00 2012-05-14 15:35:42.875 135 12569.02 111.70 54946.38 88888.00 2012-05-14 15:35:43.000 135 12569.00 111.72 54946.35 88888.00 2012-05-14 15:35:43.125 135 12569.02 111.67 54946.35 88888.00 2012-05-14 15:35:43.250 135 12569.12 111.67 54946.35 88888.00 2012-05-14 15:35:43.375 135 12569.15 111.72 54946.38 88888.00 2012-05-14 15:35:43.500 135 12569.15 111.72 54946.35 88888.00 2012-05-14 15:35:43.625 135 12569.20 111.70 54946.35 88888.00 2012-05-14 15:35:43.750 135 12569.15 111.70 54946.38 88888.00 2012-05-14 15:35:43.875 135 12569.10 111.67 54946.40 88888.00 2012-05-14 15:35:44.000 135 12569.10 111.65 54946.35 88888.00 2012-05-14 15:35:44.125 135 12569.12 111.67 54946.40 88888.00 2012-05-14 15:35:44.250 135 12569.12 111.67 54946.38 88888.00 2012-05-14 15:35:44.375 135 12569.15 111.67 54946.35 88888.00 2012-05-14 15:35:44.500 135 12569.12 111.65 54946.38 88888.00 2012-05-14 15:35:44.625 135 12569.12 111.65 54946.35 88888.00 2012-05-14 15:35:44.750 135 12569.08 111.65 54946.32 88888.00 2012-05-14 15:35:44.875 135 12569.02 111.62 54946.35 88888.00 2012-05-14 15:35:45.000 135 12569.05 111.60 54946.35 88888.00 2012-05-14 15:35:45.125 135 12569.10 111.60 54946.35 88888.00 2012-05-14 15:35:45.250 135 12569.15 111.60 54946.32 88888.00 2012-05-14 15:35:45.375 135 12569.17 111.62 54946.35 88888.00 2012-05-14 15:35:45.500 135 12569.12 111.62 54946.38 88888.00 2012-05-14 15:35:45.625 135 12569.12 111.62 54946.38 88888.00 2012-05-14 15:35:45.750 135 12569.12 111.62 54946.35 88888.00 2012-05-14 15:35:45.875 135 12569.15 111.62 54946.38 88888.00 2012-05-14 15:35:46.000 135 12569.10 111.60 54946.35 88888.00 2012-05-14 15:35:46.125 135 12569.12 111.58 54946.35 88888.00 2012-05-14 15:35:46.250 135 12569.17 111.60 54946.35 88888.00 2012-05-14 15:35:46.375 135 12569.20 111.58 54946.35 88888.00 2012-05-14 15:35:46.500 135 12569.15 111.58 54946.35 88888.00 2012-05-14 15:35:46.625 135 12569.08 111.60 54946.38 88888.00 2012-05-14 15:35:46.750 135 12569.05 111.60 54946.38 88888.00 2012-05-14 15:35:46.875 135 12569.05 111.60 54946.38 88888.00 2012-05-14 15:35:47.000 135 12569.05 111.58 54946.35 88888.00 2012-05-14 15:35:47.125 135 12569.05 111.53 54946.35 88888.00 2012-05-14 15:35:47.250 135 12569.02 111.55 54946.38 88888.00 2012-05-14 15:35:47.375 135 12569.08 111.58 54946.38 88888.00 2012-05-14 15:35:47.500 135 12569.05 111.55 54946.32 88888.00 2012-05-14 15:35:47.625 135 12569.00 111.58 54946.38 88888.00 2012-05-14 15:35:47.750 135 12569.10 111.58 54946.38 88888.00 2012-05-14 15:35:47.875 135 12569.15 111.53 54946.32 88888.00 2012-05-14 15:35:48.000 135 12569.15 111.55 54946.35 88888.00 2012-05-14 15:35:48.125 135 12569.17 111.55 54946.38 88888.00 2012-05-14 15:35:48.250 135 12569.12 111.55 54946.38 88888.00 2012-05-14 15:35:48.375 135 12569.12 111.53 54946.35 88888.00 2012-05-14 15:35:48.500 135 12569.12 111.50 54946.35 88888.00 2012-05-14 15:35:48.625 135 12569.12 111.53 54946.38 88888.00 2012-05-14 15:35:48.750 135 12569.10 111.50 54946.38 88888.00 2012-05-14 15:35:48.875 135 12569.05 111.50 54946.35 88888.00 2012-05-14 15:35:49.000 135 12569.08 111.50 54946.35 88888.00 2012-05-14 15:35:49.125 135 12569.15 111.53 54946.38 88888.00 2012-05-14 15:35:49.250 135 12569.17 111.53 54946.38 88888.00 2012-05-14 15:35:49.375 135 12569.25 111.53 54946.35 88888.00 2012-05-14 15:35:49.500 135 12569.20 111.50 54946.38 88888.00 2012-05-14 15:35:49.625 135 12569.17 111.47 54946.40 88888.00 2012-05-14 15:35:49.750 135 12569.12 111.45 54946.38 88888.00 2012-05-14 15:35:49.875 135 12569.05 111.45 54946.35 88888.00 2012-05-14 15:35:50.000 135 12569.10 111.45 54946.38 88888.00 2012-05-14 15:35:50.125 135 12569.15 111.47 54946.40 88888.00 2012-05-14 15:35:50.250 135 12569.17 111.47 54946.40 88888.00 2012-05-14 15:35:50.375 135 12569.15 111.47 54946.38 88888.00 2012-05-14 15:35:50.500 135 12569.15 111.47 54946.38 88888.00 2012-05-14 15:35:50.625 135 12569.17 111.42 54946.35 88888.00 2012-05-14 15:35:50.750 135 12569.10 111.42 54946.35 88888.00 2012-05-14 15:35:50.875 135 12569.08 111.45 54946.35 88888.00 2012-05-14 15:35:51.000 135 12569.08 111.40 54946.35 88888.00 2012-05-14 15:35:51.125 135 12569.10 111.38 54946.32 88888.00 2012-05-14 15:35:51.250 135 12569.08 111.35 54946.35 88888.00 2012-05-14 15:35:51.375 135 12569.10 111.38 54946.38 88888.00 2012-05-14 15:35:51.500 135 12569.08 111.38 54946.32 88888.00 2012-05-14 15:35:51.625 135 12569.05 111.38 54946.32 88888.00 2012-05-14 15:35:51.750 135 12569.10 111.35 54946.32 88888.00 2012-05-14 15:35:51.875 135 12569.08 111.35 54946.32 88888.00 2012-05-14 15:35:52.000 135 12569.12 111.35 54946.32 88888.00 2012-05-14 15:35:52.125 135 12569.12 111.33 54946.32 88888.00 2012-05-14 15:35:52.250 135 12569.15 111.33 54946.32 88888.00 2012-05-14 15:35:52.375 135 12569.15 111.33 54946.32 88888.00 2012-05-14 15:35:52.500 135 12569.08 111.33 54946.32 88888.00 2012-05-14 15:35:52.625 135 12569.05 111.30 54946.32 88888.00 2012-05-14 15:35:52.750 135 12569.12 111.28 54946.32 88888.00 2012-05-14 15:35:52.875 135 12569.15 111.30 54946.30 88888.00 2012-05-14 15:35:53.000 135 12569.15 111.30 54946.30 88888.00 2012-05-14 15:35:53.125 135 12569.12 111.30 54946.32 88888.00 2012-05-14 15:35:53.250 135 12569.17 111.33 54946.32 88888.00 2012-05-14 15:35:53.375 135 12569.20 111.33 54946.32 88888.00 2012-05-14 15:35:53.500 135 12569.20 111.28 54946.32 88888.00 2012-05-14 15:35:53.625 135 12569.20 111.28 54946.32 88888.00 2012-05-14 15:35:53.750 135 12569.15 111.30 54946.32 88888.00 2012-05-14 15:35:53.875 135 12569.10 111.28 54946.32 88888.00 2012-05-14 15:35:54.000 135 12569.15 111.25 54946.30 88888.00 2012-05-14 15:35:54.125 135 12569.10 111.25 54946.35 88888.00 2012-05-14 15:35:54.250 135 12569.05 111.22 54946.35 88888.00 2012-05-14 15:35:54.375 135 12569.10 111.25 54946.38 88888.00 2012-05-14 15:35:54.500 135 12569.15 111.28 54946.35 88888.00 2012-05-14 15:35:54.625 135 12569.15 111.25 54946.35 88888.00 2012-05-14 15:35:54.750 135 12569.12 111.22 54946.35 88888.00 2012-05-14 15:35:54.875 135 12569.12 111.17 54946.32 88888.00 2012-05-14 15:35:55.000 135 12569.15 111.22 54946.32 88888.00 2012-05-14 15:35:55.125 135 12569.15 111.22 54946.35 88888.00 2012-05-14 15:35:55.250 135 12569.10 111.22 54946.32 88888.00 2012-05-14 15:35:55.375 135 12569.17 111.22 54946.32 88888.00 2012-05-14 15:35:55.500 135 12569.20 111.22 54946.38 88888.00 2012-05-14 15:35:55.625 135 12569.20 111.22 54946.32 88888.00 2012-05-14 15:35:55.750 135 12569.15 111.17 54946.28 88888.00 2012-05-14 15:35:55.875 135 12569.12 111.20 54946.35 88888.00 2012-05-14 15:35:56.000 135 12569.17 111.20 54946.32 88888.00 2012-05-14 15:35:56.125 135 12569.17 111.15 54946.32 88888.00 2012-05-14 15:35:56.250 135 12569.12 111.12 54946.35 88888.00 2012-05-14 15:35:56.375 135 12569.17 111.17 54946.32 88888.00 2012-05-14 15:35:56.500 135 12569.15 111.15 54946.32 88888.00 2012-05-14 15:35:56.625 135 12569.15 111.17 54946.32 88888.00 2012-05-14 15:35:56.750 135 12569.15 111.17 54946.35 88888.00 2012-05-14 15:35:56.875 135 12569.20 111.15 54946.35 88888.00 2012-05-14 15:35:57.000 135 12569.20 111.17 54946.35 88888.00 2012-05-14 15:35:57.125 135 12569.25 111.15 54946.38 88888.00 2012-05-14 15:35:57.250 135 12569.25 111.12 54946.35 88888.00 2012-05-14 15:35:57.375 135 12569.23 111.08 54946.32 88888.00 2012-05-14 15:35:57.500 135 12569.20 111.08 54946.30 88888.00 2012-05-14 15:35:57.625 135 12569.20 111.05 54946.32 88888.00 2012-05-14 15:35:57.750 135 12569.23 111.10 54946.35 88888.00 2012-05-14 15:35:57.875 135 12569.20 111.12 54946.32 88888.00 2012-05-14 15:35:58.000 135 12569.17 111.12 54946.32 88888.00 2012-05-14 15:35:58.125 135 12569.17 111.08 54946.32 88888.00 2012-05-14 15:35:58.250 135 12569.10 111.05 54946.35 88888.00 2012-05-14 15:35:58.375 135 12569.12 111.08 54946.32 88888.00 2012-05-14 15:35:58.500 135 12569.17 111.10 54946.32 88888.00 2012-05-14 15:35:58.625 135 12569.20 111.05 54946.32 88888.00 2012-05-14 15:35:58.750 135 12569.20 111.03 54946.35 88888.00 2012-05-14 15:35:58.875 135 12569.17 111.03 54946.35 88888.00 2012-05-14 15:35:59.000 135 12569.15 111.03 54946.32 88888.00 2012-05-14 15:35:59.125 135 12569.15 111.05 54946.35 88888.00 2012-05-14 15:35:59.250 135 12569.17 111.05 54946.38 88888.00 2012-05-14 15:35:59.375 135 12569.15 111.05 54946.38 88888.00 2012-05-14 15:35:59.500 135 12569.15 111.05 54946.35 88888.00 2012-05-14 15:35:59.625 135 12569.15 111.03 54946.35 88888.00 2012-05-14 15:35:59.750 135 12569.10 111.00 54946.38 88888.00 2012-05-14 15:35:59.875 135 12569.12 111.03 54946.40 88888.00 2012-05-14 15:36:00.000 135 12569.17 111.00 54946.38 88888.00 2012-05-14 15:36:00.125 135 12569.17 110.97 54946.35 88888.00 2012-05-14 15:36:00.250 135 12569.08 111.00 54946.38 88888.00 2012-05-14 15:36:00.375 135 12569.12 111.03 54946.38 88888.00 2012-05-14 15:36:00.500 135 12569.23 111.03 54946.38 88888.00 2012-05-14 15:36:00.625 135 12569.30 111.00 54946.35 88888.00 2012-05-14 15:36:00.750 135 12569.25 111.03 54946.35 88888.00 2012-05-14 15:36:00.875 135 12569.25 111.03 54946.32 88888.00 2012-05-14 15:36:01.000 135 12569.23 110.97 54946.32 88888.00 2012-05-14 15:36:01.125 135 12569.15 110.97 54946.32 88888.00 2012-05-14 15:36:01.250 135 12569.15 111.00 54946.35 88888.00 2012-05-14 15:36:01.375 135 12569.20 110.97 54946.32 88888.00 2012-05-14 15:36:01.500 135 12569.23 110.97 54946.30 88888.00 2012-05-14 15:36:01.625 135 12569.25 110.95 54946.32 88888.00 2012-05-14 15:36:01.750 135 12569.23 110.95 54946.32 88888.00 2012-05-14 15:36:01.875 135 12569.23 110.97 54946.32 88888.00 2012-05-14 15:36:02.000 135 12569.23 110.97 54946.35 88888.00 2012-05-14 15:36:02.125 135 12569.25 110.97 54946.35 88888.00 2012-05-14 15:36:02.250 135 12569.20 110.97 54946.35 88888.00 2012-05-14 15:36:02.375 135 12569.23 110.97 54946.32 88888.00 2012-05-14 15:36:02.500 135 12569.20 110.97 54946.32 88888.00 2012-05-14 15:36:02.625 135 12569.23 110.95 54946.32 88888.00 2012-05-14 15:36:02.750 135 12569.20 110.95 54946.32 88888.00 2012-05-14 15:36:02.875 135 12569.17 110.95 54946.35 88888.00 2012-05-14 15:36:03.000 135 12569.08 110.95 54946.38 88888.00 2012-05-14 15:36:03.125 135 12569.05 110.92 54946.38 88888.00 2012-05-14 15:36:03.250 135 12569.08 110.90 54946.35 88888.00 2012-05-14 15:36:03.375 135 12569.15 110.90 54946.35 88888.00 2012-05-14 15:36:03.500 135 12569.10 110.92 54946.32 88888.00 2012-05-14 15:36:03.625 135 12569.05 110.92 54946.35 88888.00 2012-05-14 15:36:03.750 135 12569.08 110.92 54946.35 88888.00 2012-05-14 15:36:03.875 135 12569.10 110.92 54946.38 88888.00 2012-05-14 15:36:04.000 135 12569.05 110.92 54946.35 88888.00 2012-05-14 15:36:04.125 135 12569.02 110.92 54946.35 88888.00 2012-05-14 15:36:04.250 135 12569.05 110.90 54946.35 88888.00 2012-05-14 15:36:04.375 135 12569.10 110.90 54946.35 88888.00 2012-05-14 15:36:04.500 135 12569.10 110.90 54946.32 88888.00 2012-05-14 15:36:04.625 135 12569.05 110.90 54946.32 88888.00 2012-05-14 15:36:04.750 135 12569.02 110.90 54946.32 88888.00 2012-05-14 15:36:04.875 135 12569.00 110.88 54946.32 88888.00 2012-05-14 15:36:05.000 135 12569.02 110.88 54946.32 88888.00 2012-05-14 15:36:05.125 135 12569.05 110.90 54946.35 88888.00 2012-05-14 15:36:05.250 135 12569.10 110.90 54946.35 88888.00 2012-05-14 15:36:05.375 135 12569.10 110.90 54946.32 88888.00 2012-05-14 15:36:05.500 135 12569.08 110.92 54946.32 88888.00 2012-05-14 15:36:05.625 135 12569.12 110.95 54946.32 88888.00 2012-05-14 15:36:05.750 135 12569.17 110.97 54946.30 88888.00 2012-05-14 15:36:05.875 135 12569.15 110.97 54946.32 88888.00 2012-05-14 15:36:06.000 135 12569.10 110.92 54946.32 88888.00 2012-05-14 15:36:06.125 135 12569.08 110.92 54946.35 88888.00 2012-05-14 15:36:06.250 135 12569.10 110.90 54946.35 88888.00 2012-05-14 15:36:06.375 135 12569.10 110.92 54946.35 88888.00 2012-05-14 15:36:06.500 135 12569.05 110.95 54946.32 88888.00 2012-05-14 15:36:06.625 135 12569.12 110.95 54946.35 88888.00 2012-05-14 15:36:06.750 135 12569.12 110.90 54946.32 88888.00 2012-05-14 15:36:06.875 135 12569.12 110.90 54946.32 88888.00 2012-05-14 15:36:07.000 135 12569.08 110.92 54946.32 88888.00 2012-05-14 15:36:07.125 135 12569.02 110.95 54946.35 88888.00 2012-05-14 15:36:07.250 135 12569.05 110.97 54946.32 88888.00 2012-05-14 15:36:07.375 135 12569.08 110.97 54946.35 88888.00 2012-05-14 15:36:07.500 135 12569.08 110.95 54946.35 88888.00 2012-05-14 15:36:07.625 135 12569.00 110.95 54946.35 88888.00 2012-05-14 15:36:07.750 135 12569.02 110.92 54946.35 88888.00 2012-05-14 15:36:07.875 135 12569.08 110.92 54946.32 88888.00 2012-05-14 15:36:08.000 135 12569.00 110.92 54946.32 88888.00 2012-05-14 15:36:08.125 135 12568.95 110.95 54946.35 88888.00 2012-05-14 15:36:08.250 135 12569.02 110.97 54946.32 88888.00 2012-05-14 15:36:08.375 135 12569.08 110.97 54946.35 88888.00 2012-05-14 15:36:08.500 135 12569.12 110.97 54946.32 88888.00 2012-05-14 15:36:08.625 135 12569.12 111.00 54946.32 88888.00 2012-05-14 15:36:08.750 135 12569.08 111.00 54946.32 88888.00 2012-05-14 15:36:08.875 135 12569.08 110.97 54946.32 88888.00 2012-05-14 15:36:09.000 135 12569.10 110.97 54946.32 88888.00 2012-05-14 15:36:09.125 135 12569.08 110.95 54946.32 88888.00 2012-05-14 15:36:09.250 135 12569.05 110.90 54946.32 88888.00 2012-05-14 15:36:09.375 135 12569.10 110.95 54946.32 88888.00 2012-05-14 15:36:09.500 135 12569.05 110.97 54946.32 88888.00 2012-05-14 15:36:09.625 135 12569.00 110.97 54946.30 88888.00 2012-05-14 15:36:09.750 135 12569.05 110.97 54946.32 88888.00 2012-05-14 15:36:09.875 135 12569.12 110.95 54946.32 88888.00 2012-05-14 15:36:10.000 135 12569.10 110.95 54946.32 88888.00 2012-05-14 15:36:10.125 135 12569.02 110.95 54946.35 88888.00 2012-05-14 15:36:10.250 135 12568.98 110.95 54946.38 88888.00 2012-05-14 15:36:10.375 135 12569.00 110.97 54946.35 88888.00 2012-05-14 15:36:10.500 135 12569.05 110.97 54946.32 88888.00 2012-05-14 15:36:10.625 135 12569.05 110.97 54946.35 88888.00 2012-05-14 15:36:10.750 135 12569.05 111.00 54946.32 88888.00 2012-05-14 15:36:10.875 135 12569.08 111.00 54946.38 88888.00 2012-05-14 15:36:11.000 135 12569.08 110.97 54946.32 88888.00 2012-05-14 15:36:11.125 135 12569.08 111.00 54946.35 88888.00 2012-05-14 15:36:11.250 135 12569.02 111.03 54946.35 88888.00 2012-05-14 15:36:11.375 135 12569.02 111.03 54946.32 88888.00 2012-05-14 15:36:11.500 135 12569.02 111.03 54946.32 88888.00 2012-05-14 15:36:11.625 135 12569.02 111.03 54946.32 88888.00 2012-05-14 15:36:11.750 135 12569.05 111.03 54946.35 88888.00 2012-05-14 15:36:11.875 135 12569.05 111.08 54946.38 88888.00 2012-05-14 15:36:12.000 135 12569.05 111.05 54946.35 88888.00 2012-05-14 15:36:12.125 135 12569.05 111.03 54946.35 88888.00 2012-05-14 15:36:12.250 135 12568.98 111.05 54946.38 88888.00 2012-05-14 15:36:12.375 135 12568.98 111.08 54946.38 88888.00 2012-05-14 15:36:12.500 135 12569.02 111.05 54946.32 88888.00 2012-05-14 15:36:12.625 135 12569.02 111.08 54946.35 88888.00 2012-05-14 15:36:12.750 135 12569.02 111.08 54946.32 88888.00 2012-05-14 15:36:12.875 135 12569.00 111.08 54946.30 88888.00 2012-05-14 15:36:13.000 135 12568.92 111.08 54946.32 88888.00 2012-05-14 15:36:13.125 135 12568.85 111.05 54946.35 88888.00 2012-05-14 15:36:13.250 135 12568.88 111.05 54946.35 88888.00 2012-05-14 15:36:13.375 135 12568.92 111.10 54946.32 88888.00 2012-05-14 15:36:13.500 135 12568.95 111.10 54946.38 88888.00 2012-05-14 15:36:13.625 135 12568.92 111.12 54946.40 88888.00 2012-05-14 15:36:13.750 135 12568.90 111.10 54946.40 88888.00 2012-05-14 15:36:13.875 135 12568.95 111.10 54946.40 88888.00 2012-05-14 15:36:14.000 135 12569.00 111.10 54946.38 88888.00 2012-05-14 15:36:14.125 135 12569.00 111.08 54946.38 88888.00 2012-05-14 15:36:14.250 135 12568.95 111.08 54946.38 88888.00 2012-05-14 15:36:14.375 135 12568.95 111.08 54946.35 88888.00 2012-05-14 15:36:14.500 135 12569.00 111.10 54946.35 88888.00 2012-05-14 15:36:14.625 135 12568.98 111.10 54946.35 88888.00 2012-05-14 15:36:14.750 135 12569.00 111.12 54946.38 88888.00 2012-05-14 15:36:14.875 135 12569.02 111.12 54946.38 88888.00 2012-05-14 15:36:15.000 135 12568.98 111.10 54946.32 88888.00 2012-05-14 15:36:15.125 135 12568.95 111.10 54946.35 88888.00 2012-05-14 15:36:15.250 135 12568.92 111.08 54946.35 88888.00 2012-05-14 15:36:15.375 135 12568.98 111.12 54946.35 88888.00 2012-05-14 15:36:15.500 135 12568.95 111.15 54946.32 88888.00 2012-05-14 15:36:15.625 135 12568.98 111.15 54946.30 88888.00 2012-05-14 15:36:15.750 135 12568.98 111.15 54946.32 88888.00 2012-05-14 15:36:15.875 135 12568.98 111.12 54946.35 88888.00 2012-05-14 15:36:16.000 135 12569.02 111.15 54946.35 88888.00 2012-05-14 15:36:16.125 135 12569.08 111.15 54946.35 88888.00 2012-05-14 15:36:16.250 135 12569.00 111.15 54946.32 88888.00 2012-05-14 15:36:16.375 135 12568.98 111.17 54946.32 88888.00 2012-05-14 15:36:16.500 135 12568.95 111.15 54946.32 88888.00 2012-05-14 15:36:16.625 135 12568.95 111.17 54946.35 88888.00 2012-05-14 15:36:16.750 135 12568.95 111.17 54946.35 88888.00 2012-05-14 15:36:16.875 135 12568.98 111.15 54946.35 88888.00 2012-05-14 15:36:17.000 135 12568.95 111.15 54946.35 88888.00 2012-05-14 15:36:17.125 135 12568.90 111.17 54946.38 88888.00 2012-05-14 15:36:17.250 135 12568.88 111.20 54946.35 88888.00 2012-05-14 15:36:17.375 135 12568.98 111.20 54946.32 88888.00 2012-05-14 15:36:17.500 135 12569.00 111.20 54946.35 88888.00 2012-05-14 15:36:17.625 135 12568.95 111.17 54946.35 88888.00 2012-05-14 15:36:17.750 135 12568.95 111.22 54946.35 88888.00 2012-05-14 15:36:17.875 135 12569.02 111.22 54946.35 88888.00 2012-05-14 15:36:18.000 135 12569.02 111.20 54946.35 88888.00 2012-05-14 15:36:18.125 135 12569.00 111.22 54946.35 88888.00 2012-05-14 15:36:18.250 135 12569.05 111.22 54946.35 88888.00 2012-05-14 15:36:18.375 135 12569.05 111.22 54946.38 88888.00 2012-05-14 15:36:18.500 135 12569.08 111.22 54946.38 88888.00 2012-05-14 15:36:18.625 135 12569.02 111.22 54946.35 88888.00 2012-05-14 15:36:18.750 135 12569.05 111.22 54946.40 88888.00 2012-05-14 15:36:18.875 135 12569.08 111.25 54946.40 88888.00 2012-05-14 15:36:19.000 135 12569.02 111.22 54946.38 88888.00 2012-05-14 15:36:19.125 135 12568.98 111.22 54946.35 88888.00 2012-05-14 15:36:19.250 135 12569.00 111.22 54946.35 88888.00 2012-05-14 15:36:19.375 135 12569.00 111.25 54946.40 88888.00 2012-05-14 15:36:19.500 135 12569.00 111.25 54946.40 88888.00 2012-05-14 15:36:19.625 135 12569.02 111.30 54946.38 88888.00 2012-05-14 15:36:19.750 135 12569.02 111.25 54946.40 88888.00 2012-05-14 15:36:19.875 135 12569.00 111.25 54946.38 88888.00 2012-05-14 15:36:20.000 135 12569.00 111.28 54946.35 88888.00 2012-05-14 15:36:20.125 135 12569.00 111.30 54946.38 88888.00 2012-05-14 15:36:20.250 135 12568.90 111.28 54946.35 88888.00 2012-05-14 15:36:20.375 135 12568.95 111.30 54946.35 88888.00 2012-05-14 15:36:20.500 135 12569.02 111.33 54946.35 88888.00 2012-05-14 15:36:20.625 135 12569.00 111.33 54946.35 88888.00 2012-05-14 15:36:20.750 135 12569.00 111.35 54946.38 88888.00 2012-05-14 15:36:20.875 135 12569.02 111.35 54946.35 88888.00 2012-05-14 15:36:21.000 135 12568.98 111.28 54946.32 88888.00 2012-05-14 15:36:21.125 135 12568.98 111.28 54946.35 88888.00 2012-05-14 15:36:21.250 135 12568.98 111.25 54946.35 88888.00 2012-05-14 15:36:21.375 135 12568.98 111.25 54946.35 88888.00 2012-05-14 15:36:21.500 135 12568.95 111.28 54946.32 88888.00 2012-05-14 15:36:21.625 135 12569.00 111.25 54946.35 88888.00 2012-05-14 15:36:21.750 135 12569.02 111.30 54946.35 88888.00 2012-05-14 15:36:21.875 135 12568.98 111.30 54946.35 88888.00 2012-05-14 15:36:22.000 135 12568.98 111.30 54946.35 88888.00 2012-05-14 15:36:22.125 135 12569.00 111.30 54946.35 88888.00 2012-05-14 15:36:22.250 135 12569.02 111.33 54946.35 88888.00 2012-05-14 15:36:22.375 135 12569.00 111.33 54946.35 88888.00 2012-05-14 15:36:22.500 135 12569.02 111.30 54946.35 88888.00 2012-05-14 15:36:22.625 135 12569.00 111.30 54946.35 88888.00 2012-05-14 15:36:22.750 135 12568.95 111.33 54946.35 88888.00 2012-05-14 15:36:22.875 135 12568.98 111.35 54946.38 88888.00 2012-05-14 15:36:23.000 135 12568.95 111.30 54946.38 88888.00 2012-05-14 15:36:23.125 135 12568.92 111.33 54946.40 88888.00 2012-05-14 15:36:23.250 135 12568.85 111.33 54946.38 88888.00 2012-05-14 15:36:23.375 135 12568.95 111.33 54946.38 88888.00 2012-05-14 15:36:23.500 135 12569.02 111.33 54946.38 88888.00 2012-05-14 15:36:23.625 135 12569.08 111.35 54946.40 88888.00 2012-05-14 15:36:23.750 135 12569.05 111.35 54946.43 88888.00 2012-05-14 15:36:23.875 135 12569.05 111.35 54946.40 88888.00 2012-05-14 15:36:24.000 135 12569.00 111.40 54946.38 88888.00 2012-05-14 15:36:24.125 135 12569.00 111.40 54946.38 88888.00 2012-05-14 15:36:24.250 135 12569.02 111.38 54946.40 88888.00 2012-05-14 15:36:24.375 135 12569.00 111.40 54946.40 88888.00 2012-05-14 15:36:24.500 135 12568.92 111.40 54946.40 88888.00 2012-05-14 15:36:24.625 135 12568.90 111.40 54946.38 88888.00 2012-05-14 15:36:24.750 135 12568.95 111.40 54946.40 88888.00 2012-05-14 15:36:24.875 135 12568.98 111.42 54946.38 88888.00 2012-05-14 15:36:25.000 135 12568.95 111.40 54946.40 88888.00 2012-05-14 15:36:25.125 135 12568.92 111.38 54946.40 88888.00 2012-05-14 15:36:25.250 135 12568.95 111.40 54946.40 88888.00 2012-05-14 15:36:25.375 135 12569.00 111.42 54946.35 88888.00 2012-05-14 15:36:25.500 135 12569.00 111.42 54946.38 88888.00 2012-05-14 15:36:25.625 135 12568.98 111.38 54946.38 88888.00 2012-05-14 15:36:25.750 135 12569.00 111.38 54946.38 88888.00 2012-05-14 15:36:25.875 135 12569.00 111.38 54946.38 88888.00 2012-05-14 15:36:26.000 135 12569.02 111.38 54946.38 88888.00 2012-05-14 15:36:26.125 135 12569.05 111.40 54946.40 88888.00 2012-05-14 15:36:26.250 135 12569.02 111.40 54946.43 88888.00 2012-05-14 15:36:26.375 135 12569.05 111.40 54946.43 88888.00 2012-05-14 15:36:26.500 135 12569.08 111.40 54946.40 88888.00 2012-05-14 15:36:26.625 135 12569.02 111.42 54946.40 88888.00 2012-05-14 15:36:26.750 135 12568.98 111.40 54946.38 88888.00 2012-05-14 15:36:26.875 135 12568.98 111.45 54946.43 88888.00 2012-05-14 15:36:27.000 135 12569.02 111.42 54946.40 88888.00 2012-05-14 15:36:27.125 135 12569.08 111.47 54946.40 88888.00 2012-05-14 15:36:27.250 135 12569.02 111.42 54946.38 88888.00 2012-05-14 15:36:27.375 135 12569.00 111.38 54946.38 88888.00 2012-05-14 15:36:27.500 135 12569.00 111.40 54946.38 88888.00 2012-05-14 15:36:27.625 135 12569.02 111.42 54946.38 88888.00 2012-05-14 15:36:27.750 135 12569.00 111.40 54946.38 88888.00 2012-05-14 15:36:27.875 135 12568.95 111.40 54946.35 88888.00 2012-05-14 15:36:28.000 135 12568.92 111.40 54946.35 88888.00 2012-05-14 15:36:28.125 135 12568.95 111.40 54946.32 88888.00 2012-05-14 15:36:28.250 135 12568.98 111.42 54946.38 88888.00 2012-05-14 15:36:28.375 135 12569.00 111.45 54946.40 88888.00 2012-05-14 15:36:28.500 135 12569.00 111.42 54946.38 88888.00 2012-05-14 15:36:28.625 135 12569.00 111.42 54946.35 88888.00 2012-05-14 15:36:28.750 135 12569.05 111.40 54946.38 88888.00 2012-05-14 15:36:28.875 135 12569.02 111.40 54946.35 88888.00 2012-05-14 15:36:29.000 135 12569.02 111.42 54946.32 88888.00 2012-05-14 15:36:29.125 135 12569.08 111.42 54946.35 88888.00 2012-05-14 15:36:29.250 135 12569.08 111.45 54946.38 88888.00 2012-05-14 15:36:29.375 135 12569.10 111.45 54946.38 88888.00 2012-05-14 15:36:29.500 135 12569.02 111.42 54946.38 88888.00 2012-05-14 15:36:29.625 135 12568.98 111.45 54946.38 88888.00 2012-05-14 15:36:29.750 135 12569.05 111.53 54946.40 88888.00 2012-05-14 15:36:29.875 135 12569.10 111.53 54946.40 88888.00 2012-05-14 15:36:30.000 135 12569.02 111.50 54946.40 88888.00 2012-05-14 15:36:30.125 135 12569.00 111.42 54946.40 88888.00 2012-05-14 15:36:30.250 135 12569.02 111.47 54946.38 88888.00 2012-05-14 15:36:30.375 135 12569.10 111.50 54946.40 88888.00 2012-05-14 15:36:30.500 135 12569.10 111.50 54946.38 88888.00 2012-05-14 15:36:30.625 135 12569.10 111.50 54946.38 88888.00 2012-05-14 15:36:30.750 135 12569.12 111.53 54946.40 88888.00 2012-05-14 15:36:30.875 135 12569.10 111.47 54946.40 88888.00 2012-05-14 15:36:31.000 135 12569.12 111.50 54946.38 88888.00 2012-05-14 15:36:31.125 135 12569.12 111.53 54946.40 88888.00 2012-05-14 15:36:31.250 135 12569.10 111.47 54946.40 88888.00 2012-05-14 15:36:31.375 135 12569.08 111.50 54946.38 88888.00 2012-05-14 15:36:31.500 135 12569.12 111.53 54946.38 88888.00 2012-05-14 15:36:31.625 135 12569.10 111.50 54946.40 88888.00 2012-05-14 15:36:31.750 135 12569.10 111.50 54946.38 88888.00 2012-05-14 15:36:31.875 135 12569.08 111.50 54946.38 88888.00 2012-05-14 15:36:32.000 135 12569.05 111.53 54946.38 88888.00 2012-05-14 15:36:32.125 135 12569.05 111.55 54946.38 88888.00 2012-05-14 15:36:32.250 135 12569.00 111.53 54946.40 88888.00 2012-05-14 15:36:32.375 135 12569.02 111.55 54946.40 88888.00 2012-05-14 15:36:32.500 135 12569.02 111.55 54946.38 88888.00 2012-05-14 15:36:32.625 135 12569.05 111.55 54946.40 88888.00 2012-05-14 15:36:32.750 135 12569.00 111.55 54946.38 88888.00 2012-05-14 15:36:32.875 135 12568.92 111.55 54946.38 88888.00 2012-05-14 15:36:33.000 135 12568.98 111.58 54946.38 88888.00 2012-05-14 15:36:33.125 135 12569.08 111.58 54946.40 88888.00 2012-05-14 15:36:33.250 135 12569.08 111.55 54946.38 88888.00 2012-05-14 15:36:33.375 135 12569.05 111.55 54946.40 88888.00 2012-05-14 15:36:33.500 135 12569.02 111.55 54946.35 88888.00 2012-05-14 15:36:33.625 135 12568.98 111.58 54946.35 88888.00 2012-05-14 15:36:33.750 135 12568.95 111.55 54946.35 88888.00 2012-05-14 15:36:33.875 135 12568.95 111.50 54946.32 88888.00 2012-05-14 15:36:34.000 135 12569.05 111.53 54946.32 88888.00 2012-05-14 15:36:34.125 135 12569.10 111.58 54946.32 88888.00 2012-05-14 15:36:34.250 135 12569.12 111.58 54946.32 88888.00 2012-05-14 15:36:34.375 135 12569.08 111.58 54946.32 88888.00 2012-05-14 15:36:34.500 135 12569.00 111.55 54946.32 88888.00 2012-05-14 15:36:34.625 135 12568.98 111.55 54946.32 88888.00 2012-05-14 15:36:34.750 135 12569.05 111.58 54946.32 88888.00 2012-05-14 15:36:34.875 135 12569.10 111.53 54946.30 88888.00 2012-05-14 15:36:35.000 135 12569.17 111.55 54946.30 88888.00 2012-05-14 15:36:35.125 135 12569.23 111.62 54946.35 88888.00 2012-05-14 15:36:35.250 135 12569.25 111.62 54946.35 88888.00 2012-05-14 15:36:35.375 135 12569.23 111.65 54946.35 88888.00 2012-05-14 15:36:35.500 135 12569.17 111.62 54946.38 88888.00 2012-05-14 15:36:35.625 135 12569.17 111.60 54946.38 88888.00 2012-05-14 15:36:35.750 135 12569.12 111.62 54946.35 88888.00 2012-05-14 15:36:35.875 135 12569.08 111.62 54946.38 88888.00 2012-05-14 15:36:36.000 135 12569.05 111.62 54946.38 88888.00 2012-05-14 15:36:36.125 135 12569.05 111.62 54946.38 88888.00 2012-05-14 15:36:36.250 135 12569.02 111.60 54946.35 88888.00 2012-05-14 15:36:36.375 135 12569.12 111.62 54946.38 88888.00 2012-05-14 15:36:36.500 135 12569.15 111.65 54946.38 88888.00 2012-05-14 15:36:36.625 135 12569.10 111.65 54946.38 88888.00 2012-05-14 15:36:36.750 135 12569.02 111.60 54946.35 88888.00 2012-05-14 15:36:36.875 135 12569.00 111.60 54946.38 88888.00 2012-05-14 15:36:37.000 135 12569.08 111.65 54946.38 88888.00 2012-05-14 15:36:37.125 135 12569.12 111.65 54946.35 88888.00 2012-05-14 15:36:37.250 135 12569.10 111.60 54946.35 88888.00 2012-05-14 15:36:37.375 135 12569.08 111.62 54946.38 88888.00 2012-05-14 15:36:37.500 135 12569.02 111.67 54946.35 88888.00 2012-05-14 15:36:37.625 135 12569.00 111.72 54946.35 88888.00 2012-05-14 15:36:37.750 135 12569.02 111.70 54946.35 88888.00 2012-05-14 15:36:37.875 135 12569.05 111.70 54946.38 88888.00 2012-05-14 15:36:38.000 135 12569.05 111.67 54946.32 88888.00 2012-05-14 15:36:38.125 135 12569.02 111.70 54946.35 88888.00 2012-05-14 15:36:38.250 135 12569.02 111.70 54946.35 88888.00 2012-05-14 15:36:38.375 135 12569.02 111.67 54946.32 88888.00 2012-05-14 15:36:38.500 135 12569.12 111.67 54946.35 88888.00 2012-05-14 15:36:38.625 135 12569.15 111.70 54946.35 88888.00 2012-05-14 15:36:38.750 135 12569.08 111.72 54946.35 88888.00 2012-05-14 15:36:38.875 135 12569.00 111.70 54946.35 88888.00 2012-05-14 15:36:39.000 135 12569.08 111.72 54946.38 88888.00 2012-05-14 15:36:39.125 135 12569.02 111.70 54946.35 88888.00 2012-05-14 15:36:39.250 135 12569.02 111.67 54946.32 88888.00 2012-05-14 15:36:39.375 135 12569.02 111.67 54946.32 88888.00 2012-05-14 15:36:39.500 135 12569.02 111.70 54946.32 88888.00 2012-05-14 15:36:39.625 135 12569.05 111.70 54946.32 88888.00 2012-05-14 15:36:39.750 135 12569.10 111.70 54946.35 88888.00 2012-05-14 15:36:39.875 135 12569.12 111.70 54946.32 88888.00 2012-05-14 15:36:40.000 135 12569.08 111.67 54946.32 88888.00 2012-05-14 15:36:40.125 135 12569.02 111.67 54946.32 88888.00 2012-05-14 15:36:40.250 135 12569.00 111.70 54946.32 88888.00 2012-05-14 15:36:40.375 135 12569.05 111.70 54946.32 88888.00 2012-05-14 15:36:40.500 135 12569.00 111.70 54946.32 88888.00 2012-05-14 15:36:40.625 135 12569.00 111.70 54946.32 88888.00 2012-05-14 15:36:40.750 135 12569.10 111.72 54946.32 88888.00 2012-05-14 15:36:40.875 135 12569.12 111.72 54946.32 88888.00 2012-05-14 15:36:41.000 135 12569.12 111.70 54946.30 88888.00 2012-05-14 15:36:41.125 135 12569.10 111.75 54946.35 88888.00 2012-05-14 15:36:41.250 135 12569.10 111.78 54946.35 88888.00 2012-05-14 15:36:41.375 135 12569.15 111.75 54946.35 88888.00 2012-05-14 15:36:41.500 135 12569.15 111.75 54946.38 88888.00 2012-05-14 15:36:41.625 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:36:41.750 135 12569.05 111.78 54946.35 88888.00 2012-05-14 15:36:41.875 135 12569.08 111.78 54946.35 88888.00 2012-05-14 15:36:42.000 135 12569.10 111.75 54946.35 88888.00 2012-05-14 15:36:42.125 135 12569.15 111.75 54946.38 88888.00 2012-05-14 15:36:42.250 135 12569.15 111.75 54946.35 88888.00 2012-05-14 15:36:42.375 135 12569.12 111.75 54946.32 88888.00 2012-05-14 15:36:42.500 135 12569.12 111.75 54946.32 88888.00 2012-05-14 15:36:42.625 135 12569.10 111.78 54946.32 88888.00 2012-05-14 15:36:42.750 135 12569.08 111.80 54946.32 88888.00 2012-05-14 15:36:42.875 135 12569.10 111.80 54946.35 88888.00 2012-05-14 15:36:43.000 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:43.125 135 12569.17 111.78 54946.32 88888.00 2012-05-14 15:36:43.250 135 12569.15 111.78 54946.30 88888.00 2012-05-14 15:36:43.375 135 12569.12 111.80 54946.32 88888.00 2012-05-14 15:36:43.500 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:43.625 135 12569.17 111.80 54946.35 88888.00 2012-05-14 15:36:43.750 135 12569.20 111.80 54946.32 88888.00 2012-05-14 15:36:43.875 135 12569.15 111.80 54946.32 88888.00 2012-05-14 15:36:44.000 135 12569.10 111.80 54946.32 88888.00 2012-05-14 15:36:44.125 135 12569.08 111.83 54946.35 88888.00 2012-05-14 15:36:44.250 135 12569.10 111.80 54946.32 88888.00 2012-05-14 15:36:44.375 135 12569.12 111.80 54946.32 88888.00 2012-05-14 15:36:44.500 135 12569.12 111.80 54946.32 88888.00 2012-05-14 15:36:44.625 135 12569.12 111.80 54946.32 88888.00 2012-05-14 15:36:44.750 135 12569.12 111.78 54946.32 88888.00 2012-05-14 15:36:44.875 135 12569.10 111.78 54946.32 88888.00 2012-05-14 15:36:45.000 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:45.125 135 12569.02 111.78 54946.32 88888.00 2012-05-14 15:36:45.250 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:36:45.375 135 12569.10 111.75 54946.32 88888.00 2012-05-14 15:36:45.500 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:36:45.625 135 12569.12 111.80 54946.30 88888.00 2012-05-14 15:36:45.750 135 12569.15 111.80 54946.28 88888.00 2012-05-14 15:36:45.875 135 12569.10 111.80 54946.30 88888.00 2012-05-14 15:36:46.000 135 12569.10 111.78 54946.30 88888.00 2012-05-14 15:36:46.125 135 12569.05 111.78 54946.28 88888.00 2012-05-14 15:36:46.250 135 12569.08 111.75 54946.32 88888.00 2012-05-14 15:36:46.375 135 12569.12 111.78 54946.32 88888.00 2012-05-14 15:36:46.500 135 12569.08 111.83 54946.32 88888.00 2012-05-14 15:36:46.625 135 12569.08 111.83 54946.35 88888.00 2012-05-14 15:36:46.750 135 12569.08 111.83 54946.32 88888.00 2012-05-14 15:36:46.875 135 12569.05 111.83 54946.35 88888.00 2012-05-14 15:36:47.000 135 12569.02 111.78 54946.32 88888.00 2012-05-14 15:36:47.125 135 12569.05 111.80 54946.32 88888.00 2012-05-14 15:36:47.250 135 12569.05 111.80 54946.35 88888.00 2012-05-14 15:36:47.375 135 12569.00 111.83 54946.32 88888.00 2012-05-14 15:36:47.500 135 12568.98 111.83 54946.35 88888.00 2012-05-14 15:36:47.625 135 12569.05 111.83 54946.32 88888.00 2012-05-14 15:36:47.750 135 12569.10 111.80 54946.32 88888.00 2012-05-14 15:36:47.875 135 12569.05 111.80 54946.32 88888.00 2012-05-14 15:36:48.000 135 12569.05 111.78 54946.32 88888.00 2012-05-14 15:36:48.125 135 12569.02 111.78 54946.32 88888.00 2012-05-14 15:36:48.250 135 12569.00 111.78 54946.32 88888.00 2012-05-14 15:36:48.375 135 12568.98 111.78 54946.32 88888.00 2012-05-14 15:36:48.500 135 12569.02 111.75 54946.32 88888.00 2012-05-14 15:36:48.625 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:48.750 135 12569.08 111.80 54946.32 88888.00 2012-05-14 15:36:48.875 135 12569.08 111.83 54946.32 88888.00 2012-05-14 15:36:49.000 135 12569.10 111.85 54946.32 88888.00 2012-05-14 15:36:49.125 135 12569.12 111.83 54946.32 88888.00 2012-05-14 15:36:49.250 135 12569.05 111.75 54946.35 88888.00 2012-05-14 15:36:49.375 135 12569.05 111.78 54946.35 88888.00 2012-05-14 15:36:49.500 135 12569.02 111.78 54946.35 88888.00 2012-05-14 15:36:49.625 135 12569.00 111.83 54946.38 88888.00 2012-05-14 15:36:49.750 135 12569.02 111.80 54946.32 88888.00 2012-05-14 15:36:49.875 135 12569.02 111.78 54946.35 88888.00 2012-05-14 15:36:50.000 135 12569.05 111.80 54946.35 88888.00 2012-05-14 15:36:50.125 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:50.250 135 12569.17 111.80 54946.35 88888.00 2012-05-14 15:36:50.375 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:50.500 135 12569.08 111.80 54946.32 88888.00 2012-05-14 15:36:50.625 135 12569.05 111.80 54946.32 88888.00 2012-05-14 15:36:50.750 135 12569.12 111.78 54946.32 88888.00 2012-05-14 15:36:50.875 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:51.000 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:51.125 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:36:51.250 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:36:51.375 135 12569.17 111.78 54946.38 88888.00 2012-05-14 15:36:51.500 135 12569.17 111.78 54946.38 88888.00 2012-05-14 15:36:51.625 135 12569.20 111.80 54946.35 88888.00 2012-05-14 15:36:51.750 135 12569.20 111.80 54946.35 88888.00 2012-05-14 15:36:51.875 135 12569.20 111.80 54946.32 88888.00 2012-05-14 15:36:52.000 135 12569.12 111.80 54946.32 88888.00 2012-05-14 15:36:52.125 135 12569.12 111.75 54946.35 88888.00 2012-05-14 15:36:52.250 135 12569.12 111.75 54946.35 88888.00 2012-05-14 15:36:52.375 135 12569.12 111.78 54946.32 88888.00 2012-05-14 15:36:52.500 135 12569.15 111.78 54946.32 88888.00 2012-05-14 15:36:52.625 135 12569.15 111.78 54946.32 88888.00 2012-05-14 15:36:52.750 135 12569.17 111.75 54946.35 88888.00 2012-05-14 15:36:52.875 135 12569.15 111.72 54946.32 88888.00 2012-05-14 15:36:53.000 135 12569.20 111.72 54946.32 88888.00 2012-05-14 15:36:53.125 135 12569.20 111.75 54946.32 88888.00 2012-05-14 15:36:53.250 135 12569.05 111.72 54946.35 88888.00 2012-05-14 15:36:53.375 135 12569.05 111.78 54946.35 88888.00 2012-05-14 15:36:53.500 135 12569.10 111.80 54946.35 88888.00 2012-05-14 15:36:53.625 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:53.750 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:36:53.875 135 12569.12 111.78 54946.35 88888.00 2012-05-14 15:36:54.000 135 12569.17 111.78 54946.32 88888.00 2012-05-14 15:36:54.125 135 12569.15 111.78 54946.30 88888.00 2012-05-14 15:36:54.250 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:54.375 135 12569.08 111.78 54946.30 88888.00 2012-05-14 15:36:54.500 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:54.625 135 12569.08 111.75 54946.32 88888.00 2012-05-14 15:36:54.750 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:54.875 135 12569.08 111.78 54946.32 88888.00 2012-05-14 15:36:55.000 135 12569.12 111.80 54946.35 88888.00 2012-05-14 15:36:55.125 135 12569.23 111.80 54946.35 88888.00 2012-05-14 15:36:55.250 135 12569.12 111.72 54946.35 88888.00 2012-05-14 15:36:55.375 135 12569.10 111.75 54946.32 88888.00 2012-05-14 15:36:55.500 135 12569.08 111.75 54946.35 88888.00 2012-05-14 15:36:55.625 135 12569.15 111.75 54946.32 88888.00 2012-05-14 15:36:55.750 135 12569.12 111.72 54946.35 88888.00 2012-05-14 15:36:55.875 135 12569.17 111.70 54946.38 88888.00 2012-05-14 15:36:56.000 135 12569.23 111.72 54946.38 88888.00 2012-05-14 15:36:56.125 135 12569.20 111.72 54946.38 88888.00 2012-05-14 15:36:56.250 135 12569.20 111.70 54946.35 88888.00 2012-05-14 15:36:56.375 135 12569.17 111.70 54946.35 88888.00 2012-05-14 15:36:56.500 135 12569.12 111.67 54946.35 88888.00 2012-05-14 15:36:56.625 135 12569.08 111.70 54946.35 88888.00 2012-05-14 15:36:56.750 135 12569.08 111.72 54946.35 88888.00 2012-05-14 15:36:56.875 135 12569.08 111.70 54946.32 88888.00 2012-05-14 15:36:57.000 135 12569.10 111.72 54946.35 88888.00 2012-05-14 15:36:57.125 135 12569.12 111.70 54946.35 88888.00 2012-05-14 15:36:57.250 135 12569.08 111.70 54946.32 88888.00 2012-05-14 15:36:57.375 135 12569.15 111.72 54946.32 88888.00 2012-05-14 15:36:57.500 135 12569.17 111.70 54946.30 88888.00 2012-05-14 15:36:57.625 135 12569.20 111.67 54946.32 88888.00 2012-05-14 15:36:57.750 135 12569.20 111.65 54946.32 88888.00 2012-05-14 15:36:57.875 135 12569.17 111.67 54946.30 88888.00 2012-05-14 15:36:58.000 135 12569.15 111.70 54946.30 88888.00 2012-05-14 15:36:58.125 135 12569.12 111.65 54946.30 88888.00 2012-05-14 15:36:58.250 135 12569.08 111.67 54946.32 88888.00 2012-05-14 15:36:58.375 135 12569.10 111.70 54946.32 88888.00 2012-05-14 15:36:58.500 135 12569.10 111.70 54946.30 88888.00 2012-05-14 15:36:58.625 135 12569.08 111.67 54946.30 88888.00 2012-05-14 15:36:58.750 135 12569.10 111.65 54946.30 88888.00 2012-05-14 15:36:58.875 135 12569.08 111.65 54946.30 88888.00 2012-05-14 15:36:59.000 135 12569.00 111.65 54946.30 88888.00 2012-05-14 15:36:59.125 135 12569.02 111.70 54946.32 88888.00 2012-05-14 15:36:59.250 135 12569.02 111.65 54946.32 88888.00 2012-05-14 15:36:59.375 135 12569.05 111.65 54946.32 88888.00 2012-05-14 15:36:59.500 135 12569.02 111.65 54946.30 88888.00 2012-05-14 15:36:59.625 135 12569.08 111.67 54946.32 88888.00 2012-05-14 15:36:59.750 135 12569.10 111.72 54946.35 88888.00 2012-05-14 15:36:59.875 135 12569.12 111.70 54946.35 88888.00 2012-05-14 15:37:00.000 135 12569.15 111.67 54946.30 88888.00 2012-05-14 15:37:00.125 135 12569.10 111.65 54946.32 88888.00 2012-05-14 15:37:00.250 135 12569.08 111.60 54946.30 88888.00 2012-05-14 15:37:00.375 135 12569.05 111.60 54946.30 88888.00 2012-05-14 15:37:00.500 135 12569.02 111.65 54946.32 88888.00 2012-05-14 15:37:00.625 135 12569.00 111.62 54946.35 88888.00 2012-05-14 15:37:00.750 135 12569.08 111.62 54946.32 88888.00 2012-05-14 15:37:00.875 135 12569.08 111.62 54946.35 88888.00 2012-05-14 15:37:01.000 135 12569.02 111.62 54946.35 88888.00 2012-05-14 15:37:01.125 135 12569.05 111.60 54946.32 88888.00 2012-05-14 15:37:01.250 135 12569.05 111.60 54946.32 88888.00 2012-05-14 15:37:01.375 135 12569.08 111.62 54946.30 88888.00 2012-05-14 15:37:01.500 135 12569.10 111.62 54946.30 88888.00 2012-05-14 15:37:01.625 135 12569.08 111.60 54946.32 88888.00 2012-05-14 15:37:01.750 135 12569.05 111.58 54946.32 88888.00 2012-05-14 15:37:01.875 135 12569.08 111.60 54946.35 88888.00 2012-05-14 15:37:02.000 135 12569.10 111.62 54946.30 88888.00 2012-05-14 15:37:02.125 135 12569.05 111.60 54946.30 88888.00 2012-05-14 15:37:02.250 135 12569.00 111.60 54946.30 88888.00 2012-05-14 15:37:02.375 135 12569.02 111.60 54946.30 88888.00 2012-05-14 15:37:02.500 135 12569.05 111.58 54946.30 88888.00 2012-05-14 15:37:02.625 135 12569.08 111.55 54946.30 88888.00 2012-05-14 15:37:02.750 135 12569.12 111.58 54946.30 88888.00 2012-05-14 15:37:02.875 135 12569.05 111.58 54946.30 88888.00 2012-05-14 15:37:03.000 135 12569.12 111.58 54946.30 88888.00 2012-05-14 15:37:03.125 135 12569.12 111.58 54946.32 88888.00 2012-05-14 15:37:03.250 135 12569.10 111.55 54946.28 88888.00 2012-05-14 15:37:03.375 135 12569.10 111.58 54946.28 88888.00 2012-05-14 15:37:03.500 135 12569.10 111.55 54946.30 88888.00 2012-05-14 15:37:03.625 135 12569.10 111.50 54946.32 88888.00 2012-05-14 15:37:03.750 135 12569.12 111.55 54946.30 88888.00 2012-05-14 15:37:03.875 135 12569.20 111.58 54946.32 88888.00 2012-05-14 15:37:04.000 135 12569.20 111.55 54946.32 88888.00 2012-05-14 15:37:04.125 135 12569.12 111.50 54946.32 88888.00 2012-05-14 15:37:04.250 135 12569.10 111.50 54946.32 88888.00 2012-05-14 15:37:04.375 135 12569.15 111.53 54946.30 88888.00 2012-05-14 15:37:04.500 135 12569.17 111.55 54946.30 88888.00 2012-05-14 15:37:04.625 135 12569.15 111.58 54946.30 88888.00 2012-05-14 15:37:04.750 135 12569.10 111.58 54946.30 88888.00 2012-05-14 15:37:04.875 135 12569.12 111.53 54946.30 88888.00 2012-05-14 15:37:05.000 135 12569.12 111.53 54946.28 88888.00 2012-05-14 15:37:05.125 135 12569.12 111.53 54946.30 88888.00 2012-05-14 15:37:05.250 135 12569.12 111.53 54946.30 88888.00 2012-05-14 15:37:05.375 135 12569.10 111.55 54946.35 88888.00 2012-05-14 15:37:05.500 135 12569.10 111.55 54946.35 88888.00 2012-05-14 15:37:05.625 135 12569.08 111.53 54946.35 88888.00 2012-05-14 15:37:05.750 135 12569.10 111.55 54946.32 88888.00 2012-05-14 15:37:05.875 135 12569.05 111.55 54946.32 88888.00 2012-05-14 15:37:06.000 135 12569.00 111.53 54946.32 88888.00 2012-05-14 15:37:06.125 135 12569.02 111.50 54946.32 88888.00 2012-05-14 15:37:06.250 135 12569.00 111.50 54946.35 88888.00 2012-05-14 15:37:06.375 135 12569.05 111.47 54946.32 88888.00 2012-05-14 15:37:06.500 135 12569.05 111.45 54946.35 88888.00 2012-05-14 15:37:06.625 135 12569.08 111.47 54946.35 88888.00 2012-05-14 15:37:06.750 135 12569.10 111.47 54946.35 88888.00 2012-05-14 15:37:06.875 135 12569.12 111.53 54946.35 88888.00 2012-05-14 15:37:07.000 135 12569.15 111.50 54946.32 88888.00 2012-05-14 15:37:07.125 135 12569.12 111.53 54946.35 88888.00 2012-05-14 15:37:07.250 135 12569.08 111.47 54946.35 88888.00 2012-05-14 15:37:07.375 135 12569.12 111.45 54946.32 88888.00 2012-05-14 15:37:07.500 135 12569.17 111.47 54946.32 88888.00 2012-05-14 15:37:07.625 135 12569.15 111.45 54946.32 88888.00 2012-05-14 15:37:07.750 135 12569.10 111.42 54946.32 88888.00 2012-05-14 15:37:07.875 135 12569.10 111.45 54946.32 88888.00 2012-05-14 15:37:08.000 135 12569.15 111.50 54946.32 88888.00 2012-05-14 15:37:08.125 135 12569.12 111.50 54946.32 88888.00 2012-05-14 15:37:08.250 135 12569.05 111.47 54946.32 88888.00 2012-05-14 15:37:08.375 135 12569.02 111.45 54946.32 88888.00 2012-05-14 15:37:08.500 135 12569.08 111.45 54946.32 88888.00 2012-05-14 15:37:08.625 135 12569.10 111.45 54946.35 88888.00 2012-05-14 15:37:08.750 135 12569.08 111.45 54946.35 88888.00 2012-05-14 15:37:08.875 135 12569.05 111.50 54946.32 88888.00 2012-05-14 15:37:09.000 135 12569.08 111.50 54946.32 88888.00 2012-05-14 15:37:09.125 135 12569.08 111.47 54946.32 88888.00 2012-05-14 15:37:09.250 135 12569.05 111.42 54946.35 88888.00 2012-05-14 15:37:09.375 135 12569.05 111.40 54946.32 88888.00 2012-05-14 15:37:09.500 135 12568.98 111.38 54946.30 88888.00 2012-05-14 15:37:09.625 135 12568.98 111.42 54946.35 88888.00 2012-05-14 15:37:09.750 135 12569.00 111.40 54946.30 88888.00 2012-05-14 15:37:09.875 135 12569.08 111.42 54946.30 88888.00 2012-05-14 15:37:10.000 135 12569.08 111.45 54946.30 88888.00 2012-05-14 15:37:10.125 135 12569.12 111.40 54946.30 88888.00 2012-05-14 15:37:10.250 135 12569.05 111.40 54946.30 88888.00 2012-05-14 15:37:10.375 135 12569.02 111.42 54946.30 88888.00 2012-05-14 15:37:10.500 135 12569.02 111.40 54946.32 88888.00 2012-05-14 15:37:10.625 135 12569.08 111.40 54946.32 88888.00 2012-05-14 15:37:10.750 135 12569.05 111.38 54946.30 88888.00 2012-05-14 15:37:10.875 135 12569.00 111.40 54946.30 88888.00 2012-05-14 15:37:11.000 135 12569.00 111.38 54946.32 88888.00 2012-05-14 15:37:11.125 135 12569.00 111.35 54946.30 88888.00 2012-05-14 15:37:11.250 135 12569.00 111.38 54946.35 88888.00 2012-05-14 15:37:11.375 135 12569.05 111.40 54946.35 88888.00 2012-05-14 15:37:11.500 135 12569.05 111.45 54946.35 88888.00 2012-05-14 15:37:11.625 135 12569.05 111.42 54946.32 88888.00 2012-05-14 15:37:11.750 135 12569.05 111.40 54946.30 88888.00 2012-05-14 15:37:11.875 135 12569.08 111.40 54946.32 88888.00 2012-05-14 15:37:12.000 135 12569.05 111.40 54946.30 88888.00 2012-05-14 15:37:12.125 135 12569.00 111.40 54946.32 88888.00 2012-05-14 15:37:12.250 135 12569.00 111.35 54946.32 88888.00 2012-05-14 15:37:12.375 135 12568.98 111.33 54946.32 88888.00 2012-05-14 15:37:12.500 135 12569.02 111.38 54946.32 88888.00 2012-05-14 15:37:12.625 135 12569.10 111.35 54946.32 88888.00 2012-05-14 15:37:12.750 135 12569.12 111.35 54946.32 88888.00 2012-05-14 15:37:12.875 135 12569.10 111.35 54946.35 88888.00 2012-05-14 15:37:13.000 135 12569.08 111.33 54946.32 88888.00 2012-05-14 15:37:13.125 135 12569.05 111.35 54946.32 88888.00 2012-05-14 15:37:13.250 135 12568.98 111.33 54946.32 88888.00 2012-05-14 15:37:13.375 135 12569.02 111.35 54946.32 88888.00 2012-05-14 15:37:13.500 135 12569.00 111.33 54946.32 88888.00 2012-05-14 15:37:13.625 135 12569.05 111.33 54946.32 88888.00 2012-05-14 15:37:13.750 135 12569.08 111.33 54946.35 88888.00 2012-05-14 15:37:13.875 135 12569.02 111.30 54946.35 88888.00 2012-05-14 15:37:14.000 135 12569.05 111.30 54946.32 88888.00 2012-05-14 15:37:14.125 135 12569.10 111.33 54946.32 88888.00 2012-05-14 15:37:14.250 135 12569.08 111.30 54946.35 88888.00 2012-05-14 15:37:14.375 135 12569.08 111.33 54946.35 88888.00 2012-05-14 15:37:14.500 135 12569.08 111.35 54946.32 88888.00 2012-05-14 15:37:14.625 135 12569.00 111.30 54946.35 88888.00 2012-05-14 15:37:14.750 135 12568.95 111.30 54946.35 88888.00 2012-05-14 15:37:14.875 135 12569.00 111.33 54946.35 88888.00 2012-05-14 15:37:15.000 135 12569.05 111.33 54946.32 88888.00 2012-05-14 15:37:15.125 135 12569.05 111.30 54946.32 88888.00 2012-05-14 15:37:15.250 135 12569.08 111.28 54946.38 88888.00 2012-05-14 15:37:15.375 135 12569.10 111.28 54946.38 88888.00 2012-05-14 15:37:15.500 135 12569.05 111.25 54946.30 88888.00 2012-05-14 15:37:15.625 135 12569.02 111.25 54946.28 88888.00 2012-05-14 15:37:15.750 135 12569.02 111.28 54946.32 88888.00 2012-05-14 15:37:15.875 135 12569.05 111.30 54946.30 88888.00 2012-05-14 15:37:16.000 135 12569.02 111.30 54946.28 88888.00 2012-05-14 15:37:16.125 135 12568.95 111.28 54946.28 88888.00 2012-05-14 15:37:16.250 135 12568.90 111.28 54946.30 88888.00 2012-05-14 15:37:16.375 135 12569.00 111.25 54946.32 88888.00 2012-05-14 15:37:16.500 135 12569.10 111.30 54946.32 88888.00 2012-05-14 15:37:16.625 135 12569.05 111.30 54946.32 88888.00 2012-05-14 15:37:16.750 135 12569.00 111.28 54946.32 88888.00 2012-05-14 15:37:16.875 135 12569.02 111.28 54946.32 88888.00 2012-05-14 15:37:17.000 135 12569.10 111.28 54946.28 88888.00 2012-05-14 15:37:17.125 135 12569.08 111.28 54946.32 88888.00 2012-05-14 15:37:17.250 135 12569.05 111.30 54946.35 88888.00 2012-05-14 15:37:17.375 135 12569.08 111.33 54946.38 88888.00 2012-05-14 15:37:17.500 135 12569.08 111.30 54946.35 88888.00 2012-05-14 15:37:17.625 135 12569.02 111.30 54946.35 88888.00 2012-05-14 15:37:17.750 135 12569.02 111.30 54946.32 88888.00 2012-05-14 15:37:17.875 135 12569.05 111.30 54946.32 88888.00 2012-05-14 15:37:18.000 135 12569.08 111.30 54946.35 88888.00 2012-05-14 15:37:18.125 135 12569.05 111.33 54946.38 88888.00 2012-05-14 15:37:18.250 135 12569.02 111.28 54946.40 88888.00 2012-05-14 15:37:18.375 135 12569.00 111.28 54946.35 88888.00 2012-05-14 15:37:18.500 135 12569.02 111.25 54946.35 88888.00 2012-05-14 15:37:18.625 135 12569.08 111.25 54946.32 88888.00 2012-05-14 15:37:18.750 135 12569.10 111.28 54946.32 88888.00 2012-05-14 15:37:18.875 135 12569.10 111.30 54946.32 88888.00 2012-05-14 15:37:19.000 135 12569.02 111.25 54946.32 88888.00 2012-05-14 15:37:19.125 135 12569.08 111.28 54946.35 88888.00 2012-05-14 15:37:19.250 135 12569.10 111.30 54946.35 88888.00 2012-05-14 15:37:19.375 135 12569.12 111.30 54946.38 88888.00 2012-05-14 15:37:19.500 135 12569.08 111.28 54946.35 88888.00 2012-05-14 15:37:19.625 135 12569.02 111.25 54946.35 88888.00 2012-05-14 15:37:19.750 135 12569.02 111.28 54946.35 88888.00 2012-05-14 15:37:19.875 135 12569.02 111.28 54946.32 88888.00 2012-05-14 15:37:20.000 135 12569.08 111.25 54946.35 88888.00 2012-05-14 15:37:20.125 135 12569.08 111.22 54946.35 88888.00 2012-05-14 15:37:20.250 135 12569.10 111.25 54946.35 88888.00 2012-05-14 15:37:20.375 135 12569.12 111.25 54946.35 88888.00 2012-05-14 15:37:20.500 135 12569.12 111.30 54946.35 88888.00 2012-05-14 15:37:20.625 135 12569.10 111.28 54946.35 88888.00 2012-05-14 15:37:20.750 135 12569.10 111.28 54946.32 88888.00 2012-05-14 15:37:20.875 135 12569.05 111.25 54946.32 88888.00 2012-05-14 15:37:21.000 135 12569.00 111.28 54946.32 88888.00 2012-05-14 15:37:21.125 135 12569.02 111.28 54946.35 88888.00 2012-05-14 15:37:21.250 135 12569.05 111.28 54946.35 88888.00 2012-05-14 15:37:21.375 135 12569.12 111.28 54946.35 88888.00 2012-05-14 15:37:21.500 135 12569.08 111.28 54946.35 88888.00 2012-05-14 15:37:21.625 135 12569.02 111.22 54946.35 88888.00 2012-05-14 15:37:21.750 135 12569.08 111.28 54946.35 88888.00 2012-05-14 15:37:21.875 135 12569.08 111.25 54946.35 88888.00 2012-05-14 15:37:22.000 135 12569.05 111.22 54946.32 88888.00 2012-05-14 15:37:22.125 135 12569.05 111.22 54946.32 88888.00 2012-05-14 15:37:22.250 135 12569.00 111.20 54946.32 88888.00 2012-05-14 15:37:22.375 135 12569.02 111.22 54946.32 88888.00 2012-05-14 15:37:22.500 135 12569.08 111.25 54946.32 88888.00 2012-05-14 15:37:22.625 135 12569.05 111.22 54946.35 88888.00 2012-05-14 15:37:22.750 135 12569.08 111.20 54946.35 88888.00 2012-05-14 15:37:22.875 135 12569.05 111.22 54946.35 88888.00 2012-05-14 15:37:23.000 135 12569.12 111.25 54946.32 88888.00 2012-05-14 15:37:23.125 135 12569.20 111.28 54946.32 88888.00 2012-05-14 15:37:23.250 135 12569.12 111.22 54946.35 88888.00 2012-05-14 15:37:23.375 135 12569.17 111.22 54946.38 88888.00 2012-05-14 15:37:23.500 135 12569.20 111.22 54946.38 88888.00 2012-05-14 15:37:23.625 135 12569.10 111.25 54946.35 88888.00 2012-05-14 15:37:23.750 135 12569.05 111.25 54946.35 88888.00 2012-05-14 15:37:23.875 135 12569.05 111.22 54946.35 88888.00 2012-05-14 15:37:24.000 135 12569.02 111.25 54946.38 88888.00 2012-05-14 15:37:24.125 135 12569.02 111.20 54946.40 88888.00 2012-05-14 15:37:24.250 135 12569.00 111.15 54946.38 88888.00 2012-05-14 15:37:24.375 135 12569.05 111.17 54946.35 88888.00 2012-05-14 15:37:24.500 135 12569.08 111.17 54946.35 88888.00 2012-05-14 15:37:24.625 135 12569.05 111.20 54946.35 88888.00 2012-05-14 15:37:24.750 135 12569.05 111.17 54946.38 88888.00 2012-05-14 15:37:24.875 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:25.000 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:25.125 135 12569.02 111.17 54946.38 88888.00 2012-05-14 15:37:25.250 135 12569.05 111.15 54946.35 88888.00 2012-05-14 15:37:25.375 135 12569.12 111.17 54946.32 88888.00 2012-05-14 15:37:25.500 135 12569.15 111.17 54946.35 88888.00 2012-05-14 15:37:25.625 135 12569.15 111.22 54946.38 88888.00 2012-05-14 15:37:25.750 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:25.875 135 12569.05 111.17 54946.38 88888.00 2012-05-14 15:37:26.000 135 12569.08 111.20 54946.38 88888.00 2012-05-14 15:37:26.125 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:26.250 135 12569.00 111.15 54946.40 88888.00 2012-05-14 15:37:26.375 135 12569.08 111.15 54946.40 88888.00 2012-05-14 15:37:26.500 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:26.625 135 12569.08 111.17 54946.38 88888.00 2012-05-14 15:37:26.750 135 12569.08 111.17 54946.35 88888.00 2012-05-14 15:37:26.875 135 12569.10 111.20 54946.38 88888.00 2012-05-14 15:37:27.000 135 12569.12 111.20 54946.38 88888.00 2012-05-14 15:37:27.125 135 12569.05 111.15 54946.40 88888.00 2012-05-14 15:37:27.250 135 12568.95 111.12 54946.38 88888.00 2012-05-14 15:37:27.375 135 12569.00 111.15 54946.35 88888.00 2012-05-14 15:37:27.500 135 12569.08 111.12 54946.35 88888.00 2012-05-14 15:37:27.625 135 12569.10 111.12 54946.35 88888.00 2012-05-14 15:37:27.750 135 12569.00 111.10 54946.35 88888.00 2012-05-14 15:37:27.875 135 12568.90 111.12 54946.38 88888.00 2012-05-14 15:37:28.000 135 12568.92 111.12 54946.35 88888.00 2012-05-14 15:37:28.125 135 12568.95 111.12 54946.35 88888.00 2012-05-14 15:37:28.250 135 12569.00 111.10 54946.35 88888.00 2012-05-14 15:37:28.375 135 12569.10 111.10 54946.32 88888.00 2012-05-14 15:37:28.500 135 12569.08 111.08 54946.35 88888.00 2012-05-14 15:37:28.625 135 12569.05 111.10 54946.35 88888.00 2012-05-14 15:37:28.750 135 12568.98 111.08 54946.35 88888.00 2012-05-14 15:37:28.875 135 12568.98 111.08 54946.35 88888.00 2012-05-14 15:37:29.000 135 12569.05 111.12 54946.35 88888.00 2012-05-14 15:37:29.125 135 12569.00 111.12 54946.38 88888.00 2012-05-14 15:37:29.250 135 12569.02 111.15 54946.40 88888.00 2012-05-14 15:37:29.375 135 12569.10 111.17 54946.40 88888.00 2012-05-14 15:37:29.500 135 12569.05 111.15 54946.38 88888.00 2012-05-14 15:37:29.625 135 12569.05 111.12 54946.38 88888.00 2012-05-14 15:37:29.750 135 12569.02 111.08 54946.38 88888.00 2012-05-14 15:37:29.875 135 12569.08 111.08 54946.38 88888.00 2012-05-14 15:37:30.000 135 12569.10 111.10 54946.38 88888.00 2012-05-14 15:37:30.125 135 12569.05 111.12 54946.40 88888.00 2012-05-14 15:37:30.250 135 12569.00 111.10 54946.40 88888.00 2012-05-14 15:37:30.375 135 12569.02 111.08 54946.43 88888.00 2012-05-14 15:37:30.500 135 12569.08 111.08 54946.43 88888.00 2012-05-14 15:37:30.625 135 12569.08 111.08 54946.40 88888.00 2012-05-14 15:37:30.750 135 12569.08 111.10 54946.40 88888.00 2012-05-14 15:37:30.875 135 12569.02 111.10 54946.40 88888.00 2012-05-14 15:37:31.000 135 12569.00 111.10 54946.40 88888.00 2012-05-14 15:37:31.125 135 12569.00 111.08 54946.38 88888.00 2012-05-14 15:37:31.250 135 12569.02 111.05 54946.40 88888.00 2012-05-14 15:37:31.375 135 12569.10 111.08 54946.38 88888.00 2012-05-14 15:37:31.500 135 12569.05 111.08 54946.38 88888.00 2012-05-14 15:37:31.625 135 12569.05 111.08 54946.38 88888.00 2012-05-14 15:37:31.750 135 12569.05 111.08 54946.40 88888.00 2012-05-14 15:37:31.875 135 12569.05 111.08 54946.43 88888.00 2012-05-14 15:37:32.000 135 12569.00 111.03 54946.38 88888.00 2012-05-14 15:37:32.125 135 12569.00 111.03 54946.38 88888.00 2012-05-14 15:37:32.250 135 12569.02 111.05 54946.43 88888.00 2012-05-14 15:37:32.375 135 12569.00 111.08 54946.43 88888.00 2012-05-14 15:37:32.500 135 12569.02 111.05 54946.40 88888.00 2012-05-14 15:37:32.625 135 12569.05 111.05 54946.38 88888.00 2012-05-14 15:37:32.750 135 12569.02 111.08 54946.38 88888.00 2012-05-14 15:37:32.875 135 12569.05 111.05 54946.40 88888.00 2012-05-14 15:37:33.000 135 12569.10 111.05 54946.38 88888.00 2012-05-14 15:37:33.125 135 12569.02 111.03 54946.38 88888.00 2012-05-14 15:37:33.250 135 12568.92 111.00 54946.40 88888.00 2012-05-14 15:37:33.375 135 12568.98 111.00 54946.38 88888.00 2012-05-14 15:37:33.500 135 12568.98 111.00 54946.38 88888.00 2012-05-14 15:37:33.625 135 12569.00 111.00 54946.38 88888.00 2012-05-14 15:37:33.750 135 12569.00 111.00 54946.38 88888.00 2012-05-14 15:37:33.875 135 12569.05 111.05 54946.38 88888.00 2012-05-14 15:37:34.000 135 12569.02 111.08 54946.38 88888.00 2012-05-14 15:37:34.125 135 12569.02 111.08 54946.40 88888.00 2012-05-14 15:37:34.250 135 12568.92 110.97 54946.40 88888.00 2012-05-14 15:37:34.375 135 12568.95 111.00 54946.38 88888.00 2012-05-14 15:37:34.500 135 12568.98 110.97 54946.38 88888.00 2012-05-14 15:37:34.625 135 12568.95 111.00 54946.40 88888.00 2012-05-14 15:37:34.750 135 12568.92 111.00 54946.38 88888.00 2012-05-14 15:37:34.875 135 12568.98 111.00 54946.38 88888.00 2012-05-14 15:37:35.000 135 12569.05 110.97 54946.38 88888.00 2012-05-14 15:37:35.125 135 12569.05 111.03 54946.40 88888.00 2012-05-14 15:37:35.250 135 12569.00 111.03 54946.40 88888.00 2012-05-14 15:37:35.375 135 12569.02 111.03 54946.40 88888.00 2012-05-14 15:37:35.500 135 12569.10 111.03 54946.40 88888.00 2012-05-14 15:37:35.625 135 12569.05 111.00 54946.40 88888.00 2012-05-14 15:37:35.750 135 12569.02 110.97 54946.40 88888.00 2012-05-14 15:37:35.875 135 12569.02 110.97 54946.40 88888.00 2012-05-14 15:37:36.000 135 12569.05 110.97 54946.40 88888.00 2012-05-14 15:37:36.125 135 12569.00 111.00 54946.40 88888.00 2012-05-14 15:37:36.250 135 12568.95 111.00 54946.40 88888.00 2012-05-14 15:37:36.375 135 12569.02 111.00 54946.43 88888.00 2012-05-14 15:37:36.500 135 12569.02 110.97 54946.43 88888.00 2012-05-14 15:37:36.625 135 12568.98 111.03 54946.43 88888.00 2012-05-14 15:37:36.750 135 12568.95 111.03 54946.40 88888.00 2012-05-14 15:37:36.875 135 12568.92 111.03 54946.40 88888.00 2012-05-14 15:37:37.000 135 12568.90 111.00 54946.40 88888.00 2012-05-14 15:37:37.125 135 12568.95 111.00 54946.43 88888.00 2012-05-14 15:37:37.250 135 12569.02 111.00 54946.40 88888.00 2012-05-14 15:37:37.375 135 12569.05 111.00 54946.43 88888.00 2012-05-14 15:37:37.500 135 12569.02 111.03 54946.43 88888.00 2012-05-14 15:37:37.625 135 12569.00 111.03 54946.43 88888.00 2012-05-14 15:37:37.750 135 12568.98 111.05 54946.40 88888.00 2012-05-14 15:37:37.875 135 12568.95 111.03 54946.45 88888.00 2012-05-14 15:37:38.000 135 12568.92 111.05 54946.45 88888.00 2012-05-14 15:37:38.125 135 12568.90 111.03 54946.45 88888.00 2012-05-14 15:37:38.250 135 12568.88 111.05 54946.43 88888.00 2012-05-14 15:37:38.375 135 12568.92 111.08 54946.43 88888.00 2012-05-14 15:37:38.500 135 12568.92 111.03 54946.45 88888.00 2012-05-14 15:37:38.625 135 12568.92 111.05 54946.45 88888.00 2012-05-14 15:37:38.750 135 12568.92 111.05 54946.45 88888.00 2012-05-14 15:37:38.875 135 12568.88 111.05 54946.43 88888.00 2012-05-14 15:37:39.000 135 12568.90 111.08 54946.43 88888.00 2012-05-14 15:37:39.125 135 12568.92 111.08 54946.40 88888.00 2012-05-14 15:37:39.250 135 12568.92 111.03 54946.43 88888.00 2012-05-14 15:37:39.375 135 12568.98 111.03 54946.43 88888.00 2012-05-14 15:37:39.500 135 12568.95 111.03 54946.43 88888.00 2012-05-14 15:37:39.625 135 12568.92 111.03 54946.45 88888.00 2012-05-14 15:37:39.750 135 12568.90 111.05 54946.45 88888.00 2012-05-14 15:37:39.875 135 12568.85 111.03 54946.43 88888.00 2012-05-14 15:37:40.000 135 12568.88 111.00 54946.45 88888.00 2012-05-14 15:37:40.125 135 12568.88 111.05 54946.45 88888.00 2012-05-14 15:37:40.250 135 12568.90 111.03 54946.43 88888.00 2012-05-14 15:37:40.375 135 12568.92 111.03 54946.43 88888.00 2012-05-14 15:37:40.500 135 12568.95 111.05 54946.45 88888.00 2012-05-14 15:37:40.625 135 12568.98 111.03 54946.43 88888.00 2012-05-14 15:37:40.750 135 12568.98 111.08 54946.43 88888.00 2012-05-14 15:37:40.875 135 12568.90 111.05 54946.43 88888.00 2012-05-14 15:37:41.000 135 12568.90 111.05 54946.43 88888.00 2012-05-14 15:37:41.125 135 12568.92 111.08 54946.43 88888.00 2012-05-14 15:37:41.250 135 12568.90 111.03 54946.45 88888.00 2012-05-14 15:37:41.375 135 12568.92 111.08 54946.45 88888.00 2012-05-14 15:37:41.500 135 12568.92 111.08 54946.45 88888.00 2012-05-14 15:37:41.625 135 12568.90 111.05 54946.43 88888.00 2012-05-14 15:37:41.750 135 12568.88 111.08 54946.43 88888.00 2012-05-14 15:37:41.875 135 12568.85 111.05 54946.43 88888.00 2012-05-14 15:37:42.000 135 12568.85 111.08 54946.43 88888.00 2012-05-14 15:37:42.125 135 12568.85 111.10 54946.43 88888.00 2012-05-14 15:37:42.250 135 12568.83 111.05 54946.45 88888.00 2012-05-14 15:37:42.375 135 12568.83 111.08 54946.43 88888.00 2012-05-14 15:37:42.500 135 12568.88 111.05 54946.43 88888.00 2012-05-14 15:37:42.625 135 12568.88 111.08 54946.47 88888.00 2012-05-14 15:37:42.750 135 12568.83 111.08 54946.45 88888.00 2012-05-14 15:37:42.875 135 12568.83 111.10 54946.43 88888.00 2012-05-14 15:37:43.000 135 12568.83 111.08 54946.43 88888.00 2012-05-14 15:37:43.125 135 12568.83 111.08 54946.45 88888.00 2012-05-14 15:37:43.250 135 12568.80 111.03 54946.45 88888.00 2012-05-14 15:37:43.375 135 12568.83 111.05 54946.45 88888.00 2012-05-14 15:37:43.500 135 12568.77 111.05 54946.43 88888.00 2012-05-14 15:37:43.625 135 12568.73 111.08 54946.45 88888.00 2012-05-14 15:37:43.750 135 12568.75 111.08 54946.45 88888.00 2012-05-14 15:37:43.875 135 12568.77 111.05 54946.50 88888.00 2012-05-14 15:37:44.000 135 12568.75 111.05 54946.47 88888.00 2012-05-14 15:37:44.125 135 12568.75 111.05 54946.45 88888.00 2012-05-14 15:37:44.250 135 12568.70 111.05 54946.45 88888.00 2012-05-14 15:37:44.375 135 12568.77 111.10 54946.45 88888.00 2012-05-14 15:37:44.500 135 12568.75 111.12 54946.45 88888.00 2012-05-14 15:37:44.625 135 12568.73 111.10 54946.43 88888.00 2012-05-14 15:37:44.750 135 12568.70 111.10 54946.43 88888.00 2012-05-14 15:37:44.875 135 12568.77 111.10 54946.47 88888.00 2012-05-14 15:37:45.000 135 12568.75 111.10 54946.47 88888.00 2012-05-14 15:37:45.125 135 12568.70 111.03 54946.47 88888.00 2012-05-14 15:37:45.250 135 12568.67 111.03 54946.45 88888.00 2012-05-14 15:37:45.375 135 12568.73 111.03 54946.43 88888.00 2012-05-14 15:37:45.500 135 12568.73 111.08 54946.43 88888.00 2012-05-14 15:37:45.625 135 12568.73 111.10 54946.47 88888.00 2012-05-14 15:37:45.750 135 12568.75 111.10 54946.47 88888.00 2012-05-14 15:37:45.875 135 12568.80 111.08 54946.47 88888.00 2012-05-14 15:37:46.000 135 12568.80 111.08 54946.47 88888.00 2012-05-14 15:37:46.125 135 12568.77 111.08 54946.45 88888.00 2012-05-14 15:37:46.250 135 12568.75 111.08 54946.45 88888.00 2012-05-14 15:37:46.375 135 12568.80 111.08 54946.45 88888.00 2012-05-14 15:37:46.500 135 12568.80 111.10 54946.47 88888.00 2012-05-14 15:37:46.625 135 12568.80 111.08 54946.47 88888.00 2012-05-14 15:37:46.750 135 12568.77 111.12 54946.45 88888.00 2012-05-14 15:37:46.875 135 12568.73 111.10 54946.45 88888.00 2012-05-14 15:37:47.000 135 12568.70 111.08 54946.43 88888.00 2012-05-14 15:37:47.125 135 12568.75 111.08 54946.45 88888.00 2012-05-14 15:37:47.250 135 12568.80 111.08 54946.47 88888.00 2012-05-14 15:37:47.375 135 12568.85 111.10 54946.47 88888.00 2012-05-14 15:37:47.500 135 12568.85 111.12 54946.47 88888.00 2012-05-14 15:37:47.625 135 12568.83 111.15 54946.47 88888.00 2012-05-14 15:37:47.750 135 12568.77 111.12 54946.50 88888.00 2012-05-14 15:37:47.875 135 12568.75 111.12 54946.47 88888.00 2012-05-14 15:37:48.000 135 12568.77 111.12 54946.47 88888.00 2012-05-14 15:37:48.125 135 12568.80 111.15 54946.47 88888.00 2012-05-14 15:37:48.250 135 12568.75 111.12 54946.47 88888.00 2012-05-14 15:37:48.375 135 12568.75 111.12 54946.47 88888.00 2012-05-14 15:37:48.500 135 12568.75 111.12 54946.50 88888.00 2012-05-14 15:37:48.625 135 12568.80 111.10 54946.50 88888.00 2012-05-14 15:37:48.750 135 12568.77 111.12 54946.47 88888.00 2012-05-14 15:37:48.875 135 12568.77 111.15 54946.47 88888.00 2012-05-14 15:37:49.000 135 12568.80 111.15 54946.47 88888.00 2012-05-14 15:37:49.125 135 12568.83 111.10 54946.47 88888.00 2012-05-14 15:37:49.250 135 12568.80 111.10 54946.50 88888.00 2012-05-14 15:37:49.375 135 12568.85 111.12 54946.47 88888.00 2012-05-14 15:37:49.500 135 12568.88 111.12 54946.50 88888.00 2012-05-14 15:37:49.625 135 12568.83 111.15 54946.47 88888.00 2012-05-14 15:37:49.750 135 12568.80 111.15 54946.47 88888.00 2012-05-14 15:37:49.875 135 12568.80 111.17 54946.47 88888.00 2012-05-14 15:37:50.000 135 12568.80 111.15 54946.45 88888.00 2012-05-14 15:37:50.125 135 12568.77 111.15 54946.47 88888.00 2012-05-14 15:37:50.250 135 12568.75 111.12 54946.50 88888.00 2012-05-14 15:37:50.375 135 12568.80 111.17 54946.50 88888.00 2012-05-14 15:37:50.500 135 12568.77 111.17 54946.47 88888.00 2012-05-14 15:37:50.625 135 12568.73 111.17 54946.47 88888.00 2012-05-14 15:37:50.750 135 12568.75 111.15 54946.50 88888.00 2012-05-14 15:37:50.875 135 12568.80 111.17 54946.47 88888.00 2012-05-14 15:37:51.000 135 12568.83 111.17 54946.45 88888.00 2012-05-14 15:37:51.125 135 12568.83 111.17 54946.47 88888.00 2012-05-14 15:37:51.250 135 12568.83 111.15 54946.47 88888.00 2012-05-14 15:37:51.375 135 12568.85 111.17 54946.45 88888.00 2012-05-14 15:37:51.500 135 12568.80 111.17 54946.45 88888.00 2012-05-14 15:37:51.625 135 12568.77 111.17 54946.47 88888.00 2012-05-14 15:37:51.750 135 12568.77 111.17 54946.45 88888.00 2012-05-14 15:37:51.875 135 12568.80 111.15 54946.45 88888.00 2012-05-14 15:37:52.000 135 12568.77 111.15 54946.45 88888.00 2012-05-14 15:37:52.125 135 12568.77 111.17 54946.45 88888.00 2012-05-14 15:37:52.250 135 12568.77 111.15 54946.50 88888.00 2012-05-14 15:37:52.375 135 12568.83 111.17 54946.50 88888.00 2012-05-14 15:37:52.500 135 12568.77 111.17 54946.50 88888.00 2012-05-14 15:37:52.625 135 12568.75 111.20 54946.50 88888.00 2012-05-14 15:37:52.750 135 12568.75 111.20 54946.50 88888.00 2012-05-14 15:37:52.875 135 12568.73 111.17 54946.47 88888.00 2012-05-14 15:37:53.000 135 12568.75 111.15 54946.45 88888.00 2012-05-14 15:37:53.125 135 12568.77 111.17 54946.45 88888.00 2012-05-14 15:37:53.250 135 12568.73 111.17 54946.47 88888.00 2012-05-14 15:37:53.375 135 12568.70 111.20 54946.47 88888.00 2012-05-14 15:37:53.500 135 12568.70 111.20 54946.50 88888.00 2012-05-14 15:37:53.625 135 12568.73 111.20 54946.47 88888.00 2012-05-14 15:37:53.750 135 12568.83 111.20 54946.47 88888.00 2012-05-14 15:37:53.875 135 12568.85 111.20 54946.47 88888.00 2012-05-14 15:37:54.000 135 12568.75 111.17 54946.47 88888.00 2012-05-14 15:37:54.125 135 12568.75 111.20 54946.50 88888.00 2012-05-14 15:37:54.250 135 12568.80 111.25 54946.50 88888.00 2012-05-14 15:37:54.375 135 12568.77 111.25 54946.53 88888.00 2012-05-14 15:37:54.500 135 12568.77 111.25 54946.47 88888.00 2012-05-14 15:37:54.625 135 12568.75 111.22 54946.47 88888.00 2012-05-14 15:37:54.750 135 12568.70 111.22 54946.47 88888.00 2012-05-14 15:37:54.875 135 12568.73 111.20 54946.47 88888.00 2012-05-14 15:37:55.000 135 12568.73 111.22 54946.47 88888.00 2012-05-14 15:37:55.125 135 12568.70 111.22 54946.50 88888.00 2012-05-14 15:37:55.250 135 12568.73 111.20 54946.50 88888.00 2012-05-14 15:37:55.375 135 12568.75 111.22 54946.45 88888.00 2012-05-14 15:37:55.500 135 12568.75 111.25 54946.50 88888.00 2012-05-14 15:37:55.625 135 12568.75 111.22 54946.47 88888.00 2012-05-14 15:37:55.750 135 12568.75 111.25 54946.45 88888.00 2012-05-14 15:37:55.875 135 12568.73 111.25 54946.47 88888.00 2012-05-14 15:37:56.000 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:56.125 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:56.250 135 12568.73 111.25 54946.43 88888.00 2012-05-14 15:37:56.375 135 12568.75 111.30 54946.43 88888.00 2012-05-14 15:37:56.500 135 12568.75 111.25 54946.47 88888.00 2012-05-14 15:37:56.625 135 12568.70 111.22 54946.45 88888.00 2012-05-14 15:37:56.750 135 12568.70 111.28 54946.43 88888.00 2012-05-14 15:37:56.875 135 12568.70 111.28 54946.45 88888.00 2012-05-14 15:37:57.000 135 12568.65 111.28 54946.47 88888.00 2012-05-14 15:37:57.125 135 12568.65 111.28 54946.47 88888.00 2012-05-14 15:37:57.250 135 12568.60 111.25 54946.47 88888.00 2012-05-14 15:37:57.375 135 12568.65 111.25 54946.50 88888.00 2012-05-14 15:37:57.500 135 12568.62 111.22 54946.47 88888.00 2012-05-14 15:37:57.625 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:57.750 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:57.875 135 12568.70 111.28 54946.47 88888.00 2012-05-14 15:37:58.000 135 12568.73 111.28 54946.47 88888.00 2012-05-14 15:37:58.125 135 12568.70 111.28 54946.50 88888.00 2012-05-14 15:37:58.250 135 12568.67 111.22 54946.50 88888.00 2012-05-14 15:37:58.375 135 12568.67 111.25 54946.50 88888.00 2012-05-14 15:37:58.500 135 12568.65 111.28 54946.50 88888.00 2012-05-14 15:37:58.625 135 12568.65 111.28 54946.50 88888.00 2012-05-14 15:37:58.750 135 12568.65 111.25 54946.47 88888.00 2012-05-14 15:37:58.875 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:59.000 135 12568.67 111.25 54946.45 88888.00 2012-05-14 15:37:59.125 135 12568.67 111.28 54946.45 88888.00 2012-05-14 15:37:59.250 135 12568.65 111.28 54946.45 88888.00 2012-05-14 15:37:59.375 135 12568.67 111.28 54946.47 88888.00 2012-05-14 15:37:59.500 135 12568.73 111.30 54946.47 88888.00 2012-05-14 15:37:59.625 135 12568.75 111.30 54946.47 88888.00 2012-05-14 15:37:59.750 135 12568.77 111.33 54946.47 88888.00 2012-05-14 15:37:59.875 135 12568.75 111.30 54946.47 88888.00 2012-05-14 15:38:00.000 135 12568.67 111.33 54946.50 88888.00 2012-05-14 15:38:00.125 135 12568.62 111.33 54946.50 88888.00 2012-05-14 15:38:00.250 135 12568.60 111.30 54946.47 88888.00 2012-05-14 15:38:00.375 135 12568.70 111.30 54946.47 88888.00 2012-05-14 15:38:00.500 135 12568.77 111.35 54946.47 88888.00 2012-05-14 15:38:00.625 135 12568.77 111.33 54946.47 88888.00 2012-05-14 15:38:00.750 135 12568.77 111.33 54946.47 88888.00 2012-05-14 15:38:00.875 135 12568.73 111.30 54946.45 88888.00 2012-05-14 15:38:01.000 135 12568.70 111.33 54946.47 88888.00 2012-05-14 15:38:01.125 135 12568.73 111.35 54946.47 88888.00 2012-05-14 15:38:01.250 135 12568.73 111.30 54946.47 88888.00 2012-05-14 15:38:01.375 135 12568.75 111.33 54946.47 88888.00 2012-05-14 15:38:01.500 135 12568.77 111.33 54946.45 88888.00 2012-05-14 15:38:01.625 135 12568.77 111.30 54946.47 88888.00 2012-05-14 15:38:01.750 135 12568.73 111.30 54946.50 88888.00 2012-05-14 15:38:01.875 135 12568.73 111.33 54946.53 88888.00 2012-05-14 15:38:02.000 135 12568.67 111.38 54946.50 88888.00 2012-05-14 15:38:02.125 135 12568.73 111.38 54946.50 88888.00 2012-05-14 15:38:02.250 135 12568.73 111.33 54946.47 88888.00 2012-05-14 15:38:02.375 135 12568.75 111.33 54946.45 88888.00 2012-05-14 15:38:02.500 135 12568.75 111.35 54946.45 88888.00 2012-05-14 15:38:02.625 135 12568.70 111.35 54946.50 88888.00 2012-05-14 15:38:02.750 135 12568.73 111.35 54946.47 88888.00 2012-05-14 15:38:02.875 135 12568.67 111.35 54946.47 88888.00 2012-05-14 15:38:03.000 135 12568.65 111.33 54946.45 88888.00 2012-05-14 15:38:03.125 135 12568.60 111.33 54946.47 88888.00 2012-05-14 15:38:03.250 135 12568.60 111.35 54946.47 88888.00 2012-05-14 15:38:03.375 135 12568.62 111.38 54946.47 88888.00 2012-05-14 15:38:03.500 135 12568.60 111.38 54946.45 88888.00 2012-05-14 15:38:03.625 135 12568.62 111.33 54946.45 88888.00 2012-05-14 15:38:03.750 135 12568.65 111.33 54946.43 88888.00 2012-05-14 15:38:03.875 135 12568.70 111.33 54946.45 88888.00 2012-05-14 15:38:04.000 135 12568.75 111.33 54946.45 88888.00 2012-05-14 15:38:04.125 135 12568.70 111.35 54946.45 88888.00 2012-05-14 15:38:04.250 135 12568.58 111.33 54946.45 88888.00 2012-05-14 15:38:04.375 135 12568.65 111.35 54946.43 88888.00 2012-05-14 15:38:04.500 135 12568.70 111.33 54946.43 88888.00 2012-05-14 15:38:04.625 135 12568.70 111.35 54946.45 88888.00 2012-05-14 15:38:04.750 135 12568.62 111.38 54946.47 88888.00 2012-05-14 15:38:04.875 135 12568.58 111.38 54946.47 88888.00 2012-05-14 15:38:05.000 135 12568.58 111.38 54946.47 88888.00 2012-05-14 15:38:05.125 135 12568.52 111.35 54946.45 88888.00 2012-05-14 15:38:05.250 135 12568.55 111.33 54946.50 88888.00 2012-05-14 15:38:05.375 135 12568.62 111.40 54946.50 88888.00 2012-05-14 15:38:05.500 135 12568.62 111.40 54946.47 88888.00 2012-05-14 15:38:05.625 135 12568.62 111.45 54946.45 88888.00 2012-05-14 15:38:05.750 135 12568.60 111.45 54946.47 88888.00 2012-05-14 15:38:05.875 135 12568.58 111.40 54946.47 88888.00 2012-05-14 15:38:06.000 135 12568.60 111.40 54946.47 88888.00 2012-05-14 15:38:06.125 135 12568.60 111.42 54946.47 88888.00 2012-05-14 15:38:06.250 135 12568.55 111.38 54946.47 88888.00 2012-05-14 15:38:06.375 135 12568.60 111.42 54946.50 88888.00 2012-05-14 15:38:06.500 135 12568.60 111.45 54946.50 88888.00 2012-05-14 15:38:06.625 135 12568.60 111.42 54946.50 88888.00 2012-05-14 15:38:06.750 135 12568.62 111.40 54946.47 88888.00 2012-05-14 15:38:06.875 135 12568.62 111.40 54946.50 88888.00 2012-05-14 15:38:07.000 135 12568.62 111.42 54946.47 88888.00 2012-05-14 15:38:07.125 135 12568.58 111.45 54946.50 88888.00 2012-05-14 15:38:07.250 135 12568.55 111.42 54946.53 88888.00 2012-05-14 15:38:07.375 135 12568.60 111.42 54946.50 88888.00 2012-05-14 15:38:07.500 135 12568.58 111.40 54946.50 88888.00 2012-05-14 15:38:07.625 135 12568.55 111.38 54946.50 88888.00 2012-05-14 15:38:07.750 135 12568.52 111.42 54946.53 88888.00 2012-05-14 15:38:07.875 135 12568.58 111.47 54946.53 88888.00 2012-05-14 15:38:08.000 135 12568.60 111.42 54946.50 88888.00 2012-05-14 15:38:08.125 135 12568.62 111.42 54946.50 88888.00 2012-05-14 15:38:08.250 135 12568.67 111.45 54946.53 88888.00 2012-05-14 15:38:08.375 135 12568.70 111.45 54946.50 88888.00 2012-05-14 15:38:08.500 135 12568.60 111.42 54946.50 88888.00 2012-05-14 15:38:08.625 135 12568.58 111.42 54946.50 88888.00 2012-05-14 15:38:08.750 135 12568.60 111.45 54946.53 88888.00 2012-05-14 15:38:08.875 135 12568.60 111.47 54946.47 88888.00 2012-05-14 15:38:09.000 135 12568.70 111.45 54946.45 88888.00 2012-05-14 15:38:09.125 135 12568.73 111.40 54946.45 88888.00 2012-05-14 15:38:09.250 135 12568.65 111.40 54946.45 88888.00 2012-05-14 15:38:09.375 135 12568.73 111.40 54946.47 88888.00 2012-05-14 15:38:09.500 135 12568.70 111.40 54946.47 88888.00 2012-05-14 15:38:09.625 135 12568.65 111.40 54946.47 88888.00 2012-05-14 15:38:09.750 135 12568.65 111.42 54946.47 88888.00 2012-05-14 15:38:09.875 135 12568.62 111.42 54946.45 88888.00 2012-05-14 15:38:10.000 135 12568.65 111.42 54946.45 88888.00 2012-05-14 15:38:10.125 135 12568.65 111.42 54946.45 88888.00 2012-05-14 15:38:10.250 135 12568.65 111.42 54946.50 88888.00 2012-05-14 15:38:10.375 135 12568.65 111.47 54946.47 88888.00 2012-05-14 15:38:10.500 135 12568.58 111.45 54946.47 88888.00 2012-05-14 15:38:10.625 135 12568.55 111.45 54946.45 88888.00 2012-05-14 15:38:10.750 135 12568.55 111.40 54946.45 88888.00 2012-05-14 15:38:10.875 135 12568.50 111.42 54946.45 88888.00 2012-05-14 15:38:11.000 135 12568.52 111.45 54946.45 88888.00 2012-05-14 15:38:11.125 135 12568.60 111.47 54946.47 88888.00 2012-05-14 15:38:11.250 135 12568.55 111.42 54946.50 88888.00 2012-05-14 15:38:11.375 135 12568.55 111.45 54946.47 88888.00 2012-05-14 15:38:11.500 135 12568.52 111.47 54946.50 88888.00 2012-05-14 15:38:11.625 135 12568.52 111.45 54946.47 88888.00 2012-05-14 15:38:11.750 135 12568.58 111.45 54946.47 88888.00 2012-05-14 15:38:11.875 135 12568.55 111.47 54946.47 88888.00 2012-05-14 15:38:12.000 135 12568.52 111.47 54946.47 88888.00 2012-05-14 15:38:12.125 135 12568.52 111.47 54946.45 88888.00 2012-05-14 15:38:12.250 135 12568.48 111.47 54946.47 88888.00 2012-05-14 15:38:12.375 135 12568.55 111.53 54946.50 88888.00 2012-05-14 15:38:12.500 135 12568.60 111.58 54946.53 88888.00 2012-05-14 15:38:12.625 135 12568.55 111.53 54946.53 88888.00 2012-05-14 15:38:12.750 135 12568.62 111.53 54946.50 88888.00 2012-05-14 15:38:12.875 135 12568.62 111.53 54946.47 88888.00 2012-05-14 15:38:13.000 135 12568.65 111.53 54946.47 88888.00 2012-05-14 15:38:13.125 135 12568.60 111.50 54946.47 88888.00 2012-05-14 15:38:13.250 135 12568.55 111.47 54946.47 88888.00 2012-05-14 15:38:13.375 135 12568.60 111.50 54946.47 88888.00 2012-05-14 15:38:13.500 135 12568.65 111.53 54946.47 88888.00 2012-05-14 15:38:13.625 135 12568.65 111.53 54946.45 88888.00 2012-05-14 15:38:13.750 135 12568.62 111.53 54946.45 88888.00 2012-05-14 15:38:13.875 135 12568.60 111.55 54946.45 88888.00 2012-05-14 15:38:14.000 135 12568.60 111.53 54946.45 88888.00 2012-05-14 15:38:14.125 135 12568.58 111.47 54946.45 88888.00 2012-05-14 15:38:14.250 135 12568.55 111.50 54946.45 88888.00 2012-05-14 15:38:14.375 135 12568.55 111.53 54946.45 88888.00 2012-05-14 15:38:14.500 135 12568.50 111.55 54946.43 88888.00 2012-05-14 15:38:14.625 135 12568.48 111.55 54946.47 88888.00 2012-05-14 15:38:14.750 135 12568.52 111.55 54946.47 88888.00 2012-05-14 15:38:14.875 135 12568.55 111.53 54946.45 88888.00 2012-05-14 15:38:15.000 135 12568.55 111.53 54946.47 88888.00 2012-05-14 15:38:15.125 135 12568.55 111.53 54946.50 88888.00 2012-05-14 15:38:15.250 135 12568.52 111.45 54946.45 88888.00 2012-05-14 15:38:15.375 135 12568.52 111.50 54946.45 88888.00 2012-05-14 15:38:15.500 135 12568.52 111.50 54946.47 88888.00 2012-05-14 15:38:15.625 135 12568.50 111.53 54946.45 88888.00 2012-05-14 15:38:15.750 135 12568.50 111.55 54946.47 88888.00 2012-05-14 15:38:15.875 135 12568.52 111.50 54946.47 88888.00 2012-05-14 15:38:16.000 135 12568.50 111.53 54946.45 88888.00 2012-05-14 15:38:16.125 135 12568.45 111.50 54946.47 88888.00 2012-05-14 15:38:16.250 135 12568.42 111.53 54946.45 88888.00 2012-05-14 15:38:16.375 135 12568.45 111.55 54946.45 88888.00 2012-05-14 15:38:16.500 135 12568.42 111.50 54946.43 88888.00 2012-05-14 15:38:16.625 135 12568.45 111.53 54946.45 88888.00 2012-05-14 15:38:16.750 135 12568.52 111.58 54946.47 88888.00 2012-05-14 15:38:16.875 135 12568.50 111.53 54946.47 88888.00 2012-05-14 15:38:17.000 135 12568.45 111.50 54946.43 88888.00 2012-05-14 15:38:17.125 135 12568.40 111.53 54946.47 88888.00 2012-05-14 15:38:17.250 135 12568.40 111.58 54946.47 88888.00 2012-05-14 15:38:17.375 135 12568.45 111.58 54946.47 88888.00 2012-05-14 15:38:17.500 135 12568.38 111.58 54946.47 88888.00 2012-05-14 15:38:17.625 135 12568.35 111.55 54946.47 88888.00 2012-05-14 15:38:17.750 135 12568.38 111.60 54946.47 88888.00 2012-05-14 15:38:17.875 135 12568.38 111.60 54946.47 88888.00 2012-05-14 15:38:18.000 135 12568.38 111.55 54946.50 88888.00 2012-05-14 15:38:18.125 135 12568.40 111.55 54946.47 88888.00 2012-05-14 15:38:18.250 135 12568.42 111.58 54946.50 88888.00 2012-05-14 15:38:18.375 135 12568.45 111.58 54946.45 88888.00 2012-05-14 15:38:18.500 135 12568.48 111.60 54946.47 88888.00 2012-05-14 15:38:18.625 135 12568.48 111.58 54946.50 88888.00 2012-05-14 15:38:18.750 135 12568.50 111.60 54946.50 88888.00 2012-05-14 15:38:18.875 135 12568.48 111.60 54946.50 88888.00 2012-05-14 15:38:19.000 135 12568.52 111.60 54946.47 88888.00 2012-05-14 15:38:19.125 135 12568.48 111.55 54946.45 88888.00 2012-05-14 15:38:19.250 135 12568.40 111.58 54946.45 88888.00 2012-05-14 15:38:19.375 135 12568.45 111.60 54946.47 88888.00 2012-05-14 15:38:19.500 135 12568.50 111.58 54946.45 88888.00 2012-05-14 15:38:19.625 135 12568.52 111.58 54946.45 88888.00 2012-05-14 15:38:19.750 135 12568.52 111.58 54946.45 88888.00 2012-05-14 15:38:19.875 135 12568.50 111.60 54946.47 88888.00 2012-05-14 15:38:20.000 135 12568.48 111.60 54946.45 88888.00 2012-05-14 15:38:20.125 135 12568.45 111.60 54946.47 88888.00 2012-05-14 15:38:20.250 135 12568.40 111.58 54946.47 88888.00 2012-05-14 15:38:20.375 135 12568.38 111.58 54946.45 88888.00 2012-05-14 15:38:20.500 135 12568.42 111.60 54946.45 88888.00 2012-05-14 15:38:20.625 135 12568.50 111.60 54946.45 88888.00 2012-05-14 15:38:20.750 135 12568.50 111.58 54946.47 88888.00 2012-05-14 15:38:20.875 135 12568.45 111.58 54946.45 88888.00 2012-05-14 15:38:21.000 135 12568.40 111.55 54946.45 88888.00 2012-05-14 15:38:21.125 135 12568.30 111.58 54946.47 88888.00 2012-05-14 15:38:21.250 135 12568.33 111.53 54946.47 88888.00 2012-05-14 15:38:21.375 135 12568.40 111.53 54946.47 88888.00 2012-05-14 15:38:21.500 135 12568.45 111.55 54946.45 88888.00 2012-05-14 15:38:21.625 135 12568.50 111.55 54946.45 88888.00 2012-05-14 15:38:21.750 135 12568.42 111.53 54946.45 88888.00 2012-05-14 15:38:21.875 135 12568.40 111.58 54946.43 88888.00 2012-05-14 15:38:22.000 135 12568.45 111.60 54946.43 88888.00 2012-05-14 15:38:22.125 135 12568.45 111.60 54946.45 88888.00 2012-05-14 15:38:22.250 135 12568.40 111.58 54946.45 88888.00 2012-05-14 15:38:22.375 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:22.500 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:22.625 135 12568.45 111.58 54946.47 88888.00 2012-05-14 15:38:22.750 135 12568.48 111.60 54946.47 88888.00 2012-05-14 15:38:22.875 135 12568.42 111.58 54946.47 88888.00 2012-05-14 15:38:23.000 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:23.125 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:23.250 135 12568.42 111.58 54946.45 88888.00 2012-05-14 15:38:23.375 135 12568.48 111.60 54946.45 88888.00 2012-05-14 15:38:23.500 135 12568.50 111.62 54946.45 88888.00 2012-05-14 15:38:23.625 135 12568.38 111.65 54946.45 88888.00 2012-05-14 15:38:23.750 135 12568.30 111.65 54946.47 88888.00 2012-05-14 15:38:23.875 135 12568.35 111.65 54946.47 88888.00 2012-05-14 15:38:24.000 135 12568.40 111.58 54946.43 88888.00 2012-05-14 15:38:24.125 135 12568.38 111.60 54946.47 88888.00 2012-05-14 15:38:24.250 135 12568.38 111.58 54946.45 88888.00 2012-05-14 15:38:24.375 135 12568.42 111.58 54946.45 88888.00 2012-05-14 15:38:24.500 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:24.625 135 12568.35 111.60 54946.47 88888.00 2012-05-14 15:38:24.750 135 12568.42 111.62 54946.47 88888.00 2012-05-14 15:38:24.875 135 12568.45 111.60 54946.45 88888.00 2012-05-14 15:38:25.000 135 12568.42 111.60 54946.43 88888.00 2012-05-14 15:38:25.125 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:25.250 135 12568.42 111.60 54946.47 88888.00 2012-05-14 15:38:25.375 135 12568.50 111.62 54946.45 88888.00 2012-05-14 15:38:25.500 135 12568.48 111.65 54946.45 88888.00 2012-05-14 15:38:25.625 135 12568.40 111.62 54946.45 88888.00 2012-05-14 15:38:25.750 135 12568.38 111.65 54946.47 88888.00 2012-05-14 15:38:25.875 135 12568.42 111.62 54946.47 88888.00 2012-05-14 15:38:26.000 135 12568.45 111.60 54946.47 88888.00 2012-05-14 15:38:26.125 135 12568.42 111.58 54946.50 88888.00 2012-05-14 15:38:26.250 135 12568.38 111.58 54946.45 88888.00 2012-05-14 15:38:26.375 135 12568.40 111.58 54946.47 88888.00 2012-05-14 15:38:26.500 135 12568.38 111.60 54946.47 88888.00 2012-05-14 15:38:26.625 135 12568.38 111.60 54946.45 88888.00 2012-05-14 15:38:26.750 135 12568.38 111.60 54946.47 88888.00 2012-05-14 15:38:26.875 135 12568.35 111.62 54946.50 88888.00 2012-05-14 15:38:27.000 135 12568.27 111.60 54946.47 88888.00 2012-05-14 15:38:27.125 135 12568.30 111.65 54946.47 88888.00 2012-05-14 15:38:27.250 135 12568.42 111.65 54946.47 88888.00 2012-05-14 15:38:27.375 135 12568.42 111.65 54946.45 88888.00 2012-05-14 15:38:27.500 135 12568.40 111.65 54946.45 88888.00 2012-05-14 15:38:27.625 135 12568.40 111.62 54946.45 88888.00 2012-05-14 15:38:27.750 135 12568.40 111.65 54946.43 88888.00 2012-05-14 15:38:27.875 135 12568.42 111.65 54946.43 88888.00 2012-05-14 15:38:28.000 135 12568.40 111.62 54946.43 88888.00 2012-05-14 15:38:28.125 135 12568.40 111.62 54946.43 88888.00 2012-05-14 15:38:28.250 135 12568.40 111.60 54946.43 88888.00 2012-05-14 15:38:28.375 135 12568.45 111.62 54946.43 88888.00 2012-05-14 15:38:28.500 135 12568.38 111.62 54946.43 88888.00 2012-05-14 15:38:28.625 135 12568.38 111.60 54946.43 88888.00 2012-05-14 15:38:28.750 135 12568.40 111.60 54946.40 88888.00 2012-05-14 15:38:28.875 135 12568.42 111.60 54946.43 88888.00 2012-05-14 15:38:29.000 135 12568.42 111.60 54946.43 88888.00 2012-05-14 15:38:29.125 135 12568.45 111.60 54946.45 88888.00 2012-05-14 15:38:29.250 135 12568.40 111.60 54946.45 88888.00 2012-05-14 15:38:29.375 135 12568.42 111.62 54946.45 88888.00 2012-05-14 15:38:29.500 135 12568.38 111.62 54946.45 88888.00 2012-05-14 15:38:29.625 135 12568.33 111.60 54946.45 88888.00 2012-05-14 15:38:29.750 135 12568.38 111.60 54946.45 88888.00 2012-05-14 15:38:29.875 135 12568.42 111.62 54946.45 88888.00 2012-05-14 15:38:30.000 135 12568.45 111.62 54946.43 88888.00 2012-05-14 15:38:30.125 135 12568.40 111.62 54946.45 88888.00 2012-05-14 15:38:30.250 135 12568.35 111.62 54946.45 88888.00 2012-05-14 15:38:30.375 135 12568.40 111.65 54946.45 88888.00 2012-05-14 15:38:30.500 135 12568.40 111.65 54946.43 88888.00 2012-05-14 15:38:30.625 135 12568.40 111.62 54946.45 88888.00 2012-05-14 15:38:30.750 135 12568.40 111.60 54946.43 88888.00 2012-05-14 15:38:30.875 135 12568.35 111.62 54946.43 88888.00 2012-05-14 15:38:31.000 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:31.125 135 12568.35 111.65 54946.45 88888.00 2012-05-14 15:38:31.250 135 12568.33 111.62 54946.45 88888.00 2012-05-14 15:38:31.375 135 12568.35 111.65 54946.45 88888.00 2012-05-14 15:38:31.500 135 12568.33 111.60 54946.45 88888.00 2012-05-14 15:38:31.625 135 12568.33 111.60 54946.45 88888.00 2012-05-14 15:38:31.750 135 12568.27 111.62 54946.43 88888.00 2012-05-14 15:38:31.875 135 12568.30 111.60 54946.45 88888.00 2012-05-14 15:38:32.000 135 12568.35 111.60 54946.47 88888.00 2012-05-14 15:38:32.125 135 12568.33 111.60 54946.45 88888.00 2012-05-14 15:38:32.250 135 12568.30 111.58 54946.45 88888.00 2012-05-14 15:38:32.375 135 12568.30 111.58 54946.43 88888.00 2012-05-14 15:38:32.500 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:32.625 135 12568.38 111.62 54946.45 88888.00 2012-05-14 15:38:32.750 135 12568.35 111.60 54946.43 88888.00 2012-05-14 15:38:32.875 135 12568.33 111.60 54946.43 88888.00 2012-05-14 15:38:33.000 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:33.125 135 12568.35 111.62 54946.45 88888.00 2012-05-14 15:38:33.250 135 12568.30 111.58 54946.45 88888.00 2012-05-14 15:38:33.375 135 12568.33 111.58 54946.43 88888.00 2012-05-14 15:38:33.500 135 12568.35 111.58 54946.43 88888.00 2012-05-14 15:38:33.625 135 12568.45 111.60 54946.43 88888.00 2012-05-14 15:38:33.750 135 12568.42 111.60 54946.43 88888.00 2012-05-14 15:38:33.875 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:34.000 135 12568.27 111.58 54946.40 88888.00 2012-05-14 15:38:34.125 135 12568.30 111.55 54946.40 88888.00 2012-05-14 15:38:34.250 135 12568.30 111.55 54946.43 88888.00 2012-05-14 15:38:34.375 135 12568.33 111.58 54946.43 88888.00 2012-05-14 15:38:34.500 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:34.625 135 12568.30 111.60 54946.40 88888.00 2012-05-14 15:38:34.750 135 12568.35 111.60 54946.43 88888.00 2012-05-14 15:38:34.875 135 12568.35 111.60 54946.45 88888.00 2012-05-14 15:38:35.000 135 12568.33 111.60 54946.45 88888.00 2012-05-14 15:38:35.125 135 12568.25 111.58 54946.45 88888.00 2012-05-14 15:38:35.250 135 12568.25 111.62 54946.45 88888.00 2012-05-14 15:38:35.375 135 12568.25 111.60 54946.43 88888.00 2012-05-14 15:38:35.500 135 12568.20 111.60 54946.45 88888.00 2012-05-14 15:38:35.625 135 12568.23 111.60 54946.43 88888.00 2012-05-14 15:38:35.750 135 12568.25 111.60 54946.43 88888.00 2012-05-14 15:38:35.875 135 12568.33 111.60 54946.43 88888.00 2012-05-14 15:38:36.000 135 12568.33 111.60 54946.43 88888.00 2012-05-14 15:38:36.125 135 12568.33 111.60 54946.43 88888.00 2012-05-14 15:38:36.250 135 12568.27 111.60 54946.45 88888.00 2012-05-14 15:38:36.375 135 12568.33 111.62 54946.45 88888.00 2012-05-14 15:38:36.500 135 12568.33 111.62 54946.43 88888.00 2012-05-14 15:38:36.625 135 12568.25 111.60 54946.43 88888.00 2012-05-14 15:38:36.750 135 12568.27 111.62 54946.45 88888.00 2012-05-14 15:38:36.875 135 12568.30 111.60 54946.45 88888.00 2012-05-14 15:38:37.000 135 12568.30 111.60 54946.40 88888.00 2012-05-14 15:38:37.125 135 12568.35 111.60 54946.43 88888.00 2012-05-14 15:38:37.250 135 12568.23 111.60 54946.45 88888.00 2012-05-14 15:38:37.375 135 12568.23 111.60 54946.43 88888.00 2012-05-14 15:38:37.500 135 12568.25 111.58 54946.40 88888.00 2012-05-14 15:38:37.625 135 12568.25 111.55 54946.43 88888.00 2012-05-14 15:38:37.750 135 12568.27 111.58 54946.45 88888.00 2012-05-14 15:38:37.875 135 12568.30 111.58 54946.45 88888.00 2012-05-14 15:38:38.000 135 12568.35 111.60 54946.43 88888.00 2012-05-14 15:38:38.125 135 12568.35 111.60 54946.40 88888.00 2012-05-14 15:38:38.250 135 12568.30 111.60 54946.43 88888.00 2012-05-14 15:38:38.375 135 12568.27 111.62 54946.40 88888.00 2012-05-14 15:38:38.500 135 12568.33 111.60 54946.43 88888.00 2012-05-14 15:38:38.625 135 12568.30 111.60 54946.43 88888.00 2012-05-14 15:38:38.750 135 12568.30 111.60 54946.43 88888.00 2012-05-14 15:38:38.875 135 12568.30 111.58 54946.40 88888.00 2012-05-14 15:38:39.000 135 12568.27 111.55 54946.40 88888.00 2012-05-14 15:38:39.125 135 12568.27 111.60 54946.43 88888.00 2012-05-14 15:38:39.250 135 12568.25 111.58 54946.40 88888.00 2012-05-14 15:38:39.375 135 12568.23 111.58 54946.40 88888.00 2012-05-14 15:38:39.500 135 12568.27 111.60 54946.40 88888.00 2012-05-14 15:38:39.625 135 12568.30 111.60 54946.40 88888.00 2012-05-14 15:38:39.750 135 12568.33 111.58 54946.40 88888.00 2012-05-14 15:38:39.875 135 12568.30 111.55 54946.40 88888.00 2012-05-14 15:38:40.000 135 12568.33 111.58 54946.40 88888.00 2012-05-14 15:38:40.125 135 12568.35 111.58 54946.43 88888.00 2012-05-14 15:38:40.250 135 12568.35 111.58 54946.40 88888.00 2012-05-14 15:38:40.375 135 12568.38 111.60 54946.40 88888.00 2012-05-14 15:38:40.500 135 12568.40 111.58 54946.38 88888.00 2012-05-14 15:38:40.625 135 12568.40 111.58 54946.38 88888.00 2012-05-14 15:38:40.750 135 12568.38 111.58 54946.35 88888.00 2012-05-14 15:38:40.875 135 12568.40 111.60 54946.32 88888.00 2012-05-14 15:38:41.000 135 12568.42 111.58 54946.35 88888.00 2012-05-14 15:38:41.125 135 12568.40 111.58 54946.38 88888.00 2012-05-14 15:38:41.250 135 12568.35 111.58 54946.38 88888.00 2012-05-14 15:38:41.375 135 12568.35 111.60 54946.38 88888.00 2012-05-14 15:38:41.500 135 12568.30 111.60 54946.35 88888.00 2012-05-14 15:38:41.625 135 12568.33 111.58 54946.35 88888.00 2012-05-14 15:38:41.750 135 12568.27 111.60 54946.38 88888.00 2012-05-14 15:38:41.875 135 12568.23 111.60 54946.38 88888.00 2012-05-14 15:38:42.000 135 12568.25 111.60 54946.40 88888.00 2012-05-14 15:38:42.125 135 12568.25 111.62 54946.40 88888.00 2012-05-14 15:38:42.250 135 12568.25 111.62 54946.40 88888.00 2012-05-14 15:38:42.375 135 12568.30 111.62 54946.38 88888.00 2012-05-14 15:38:42.500 135 12568.35 111.58 54946.38 88888.00 2012-05-14 15:38:42.625 135 12568.38 111.60 54946.40 88888.00 2012-05-14 15:38:42.750 135 12568.33 111.58 54946.38 88888.00 2012-05-14 15:38:42.875 135 12568.25 111.58 54946.40 88888.00 2012-05-14 15:38:43.000 135 12568.20 111.62 54946.38 88888.00 2012-05-14 15:38:43.125 135 12568.23 111.65 54946.38 88888.00 2012-05-14 15:38:43.250 135 12568.25 111.58 54946.40 88888.00 2012-05-14 15:38:43.375 135 12568.30 111.60 54946.38 88888.00 2012-05-14 15:38:43.500 135 12568.30 111.60 54946.40 88888.00 2012-05-14 15:38:43.625 135 12568.27 111.60 54946.40 88888.00 2012-05-14 15:38:43.750 135 12568.27 111.60 54946.40 88888.00 2012-05-14 15:38:43.875 135 12568.30 111.58 54946.40 88888.00 2012-05-14 15:38:44.000 135 12568.33 111.53 54946.38 88888.00 2012-05-14 15:38:44.125 135 12568.35 111.58 54946.38 88888.00 2012-05-14 15:38:44.250 135 12568.33 111.58 54946.38 88888.00 2012-05-14 15:38:44.375 135 12568.38 111.60 54946.38 88888.00 2012-05-14 15:38:44.500 135 12568.40 111.60 54946.40 88888.00 2012-05-14 15:38:44.625 135 12568.42 111.60 54946.43 88888.00 2012-05-14 15:38:44.750 135 12568.35 111.58 54946.43 88888.00 2012-05-14 15:38:44.875 135 12568.27 111.60 54946.40 88888.00 2012-05-14 15:38:45.000 135 12568.27 111.62 54946.43 88888.00 2012-05-14 15:38:45.125 135 12568.27 111.62 54946.43 88888.00 2012-05-14 15:38:45.250 135 12568.23 111.60 54946.45 88888.00 2012-05-14 15:38:45.375 135 12568.25 111.62 54946.43 88888.00 2012-05-14 15:38:45.500 135 12568.25 111.62 54946.40 88888.00 2012-05-14 15:38:45.625 135 12568.30 111.60 54946.40 88888.00 2012-05-14 15:38:45.750 135 12568.35 111.58 54946.43 88888.00 2012-05-14 15:38:45.875 135 12568.27 111.58 54946.38 88888.00 2012-05-14 15:38:46.000 135 12568.30 111.58 54946.35 88888.00 2012-05-14 15:38:46.125 135 12568.33 111.55 54946.35 88888.00 2012-05-14 15:38:46.250 135 12568.30 111.55 54946.38 88888.00 2012-05-14 15:38:46.375 135 12568.30 111.55 54946.35 88888.00 2012-05-14 15:38:46.500 135 12568.30 111.58 54946.38 88888.00 2012-05-14 15:38:46.625 135 12568.30 111.55 54946.38 88888.00 2012-05-14 15:38:46.750 135 12568.27 111.53 54946.38 88888.00 2012-05-14 15:38:46.875 135 12568.27 111.50 54946.38 88888.00 2012-05-14 15:38:47.000 135 12568.35 111.53 54946.35 88888.00 2012-05-14 15:38:47.125 135 12568.40 111.53 54946.32 88888.00 2012-05-14 15:38:47.250 135 12568.35 111.53 54946.35 88888.00 2012-05-14 15:38:47.375 135 12568.40 111.53 54946.35 88888.00 2012-05-14 15:38:47.500 135 12568.42 111.53 54946.35 88888.00 2012-05-14 15:38:47.625 135 12568.38 111.55 54946.38 88888.00 2012-05-14 15:38:47.750 135 12568.40 111.55 54946.38 88888.00 2012-05-14 15:38:47.875 135 12568.38 111.53 54946.38 88888.00 2012-05-14 15:38:48.000 135 12568.35 111.50 54946.35 88888.00 2012-05-14 15:38:48.125 135 12568.33 111.55 54946.38 88888.00 2012-05-14 15:38:48.250 135 12568.25 111.53 54946.38 88888.00 2012-05-14 15:38:48.375 135 12568.35 111.50 54946.38 88888.00 2012-05-14 15:38:48.500 135 12568.38 111.53 54946.38 88888.00 2012-05-14 15:38:48.625 135 12568.38 111.55 54946.38 88888.00 2012-05-14 15:38:48.750 135 12568.38 111.55 54946.35 88888.00 2012-05-14 15:38:48.875 135 12568.35 111.53 54946.38 88888.00 2012-05-14 15:38:49.000 135 12568.33 111.53 54946.35 88888.00 2012-05-14 15:38:49.125 135 12568.35 111.53 54946.32 88888.00 2012-05-14 15:38:49.250 135 12568.38 111.55 54946.35 88888.00 2012-05-14 15:38:49.375 135 12568.40 111.58 54946.35 88888.00 2012-05-14 15:38:49.500 135 12568.38 111.55 54946.35 88888.00 2012-05-14 15:38:49.625 135 12568.42 111.53 54946.32 88888.00 2012-05-14 15:38:49.750 135 12568.42 111.50 54946.32 88888.00 2012-05-14 15:38:49.875 135 12568.42 111.53 54946.35 88888.00 2012-05-14 15:38:50.000 135 12568.45 111.55 54946.32 88888.00 2012-05-14 15:38:50.125 135 12568.42 111.53 54946.35 88888.00 2012-05-14 15:38:50.250 135 12568.42 111.50 54946.38 88888.00 2012-05-14 15:38:50.375 135 12568.50 111.53 54946.38 88888.00 2012-05-14 15:38:50.500 135 12568.50 111.53 54946.38 88888.00 2012-05-14 15:38:50.625 135 12568.48 111.53 54946.38 88888.00 2012-05-14 15:38:50.750 135 12568.45 111.50 54946.35 88888.00 2012-05-14 15:38:50.875 135 12568.45 111.53 54946.38 88888.00 2012-05-14 15:38:51.000 135 12568.45 111.53 54946.38 88888.00 2012-05-14 15:38:51.125 135 12568.40 111.53 54946.38 88888.00 2012-05-14 15:38:51.250 135 12568.33 111.50 54946.38 88888.00 2012-05-14 15:38:51.375 135 12568.35 111.47 54946.35 88888.00 2012-05-14 15:38:51.500 135 12568.38 111.47 54946.35 88888.00 2012-05-14 15:38:51.625 135 12568.42 111.47 54946.38 88888.00 2012-05-14 15:38:51.750 135 12568.42 111.50 54946.38 88888.00 2012-05-14 15:38:51.875 135 12568.38 111.50 54946.35 88888.00 2012-05-14 15:38:52.000 135 12568.42 111.47 54946.30 88888.00 2012-05-14 15:38:52.125 135 12568.52 111.50 54946.35 88888.00 2012-05-14 15:38:52.250 135 12568.48 111.50 54946.38 88888.00 2012-05-14 15:38:52.375 135 12568.48 111.47 54946.38 88888.00 2012-05-14 15:38:52.500 135 12568.48 111.50 54946.38 88888.00 2012-05-14 15:38:52.625 135 12568.48 111.50 54946.38 88888.00 2012-05-14 15:38:52.750 135 12568.48 111.47 54946.35 88888.00 2012-05-14 15:38:52.875 135 12568.48 111.50 54946.32 88888.00 2012-05-14 15:38:53.000 135 12568.50 111.47 54946.35 88888.00 2012-05-14 15:38:53.125 135 12568.50 111.47 54946.35 88888.00 2012-05-14 15:38:53.250 135 12568.42 111.47 54946.35 88888.00 2012-05-14 15:38:53.375 135 12568.42 111.53 54946.38 88888.00 2012-05-14 15:38:53.500 135 12568.45 111.50 54946.35 88888.00 2012-05-14 15:38:53.625 135 12568.48 111.45 54946.38 88888.00 2012-05-14 15:38:53.750 135 12568.50 111.42 54946.35 88888.00 2012-05-14 15:38:53.875 135 12568.50 111.47 54946.35 88888.00 2012-05-14 15:38:54.000 135 12568.45 111.47 54946.38 88888.00 2012-05-14 15:38:54.125 135 12568.48 111.47 54946.38 88888.00 2012-05-14 15:38:54.250 135 12568.52 111.45 54946.35 88888.00 2012-05-14 15:38:54.375 135 12568.52 111.45 54946.35 88888.00 2012-05-14 15:38:54.500 135 12568.50 111.50 54946.35 88888.00 2012-05-14 15:38:54.625 135 12568.52 111.47 54946.38 88888.00 2012-05-14 15:38:54.750 135 12568.55 111.47 54946.38 88888.00 2012-05-14 15:38:54.875 135 12568.52 111.47 54946.38 88888.00 2012-05-14 15:38:55.000 135 12568.50 111.47 54946.35 88888.00 2012-05-14 15:38:55.125 135 12568.48 111.47 54946.38 88888.00 2012-05-14 15:38:55.250 135 12568.40 111.45 54946.35 88888.00 2012-05-14 15:38:55.375 135 12568.42 111.45 54946.32 88888.00 2012-05-14 15:38:55.500 135 12568.48 111.50 54946.38 88888.00 2012-05-14 15:38:55.625 135 12568.50 111.50 54946.38 88888.00 2012-05-14 15:38:55.750 135 12568.50 111.47 54946.38 88888.00 2012-05-14 15:38:55.875 135 12568.42 111.47 54946.35 88888.00 2012-05-14 15:38:56.000 135 12568.48 111.47 54946.35 88888.00 2012-05-14 15:38:56.125 135 12568.48 111.47 54946.35 88888.00 2012-05-14 15:38:56.250 135 12568.45 111.40 54946.35 88888.00 2012-05-14 15:38:56.375 135 12568.45 111.42 54946.35 88888.00 2012-05-14 15:38:56.500 135 12568.42 111.45 54946.35 88888.00 2012-05-14 15:38:56.625 135 12568.55 111.47 54946.38 88888.00 2012-05-14 15:38:56.750 135 12568.58 111.45 54946.38 88888.00 2012-05-14 15:38:56.875 135 12568.58 111.45 54946.38 88888.00 2012-05-14 15:38:57.000 135 12568.50 111.42 54946.35 88888.00 2012-05-14 15:38:57.125 135 12568.42 111.42 54946.32 88888.00 2012-05-14 15:38:57.250 135 12568.35 111.38 54946.32 88888.00 2012-05-14 15:38:57.375 135 12568.38 111.38 54946.32 88888.00 2012-05-14 15:38:57.500 135 12568.38 111.35 54946.32 88888.00 2012-05-14 15:38:57.625 135 12568.42 111.33 54946.35 88888.00 2012-05-14 15:38:57.750 135 12568.45 111.35 54946.32 88888.00 2012-05-14 15:38:57.875 135 12568.42 111.35 54946.38 88888.00 2012-05-14 15:38:58.000 135 12568.45 111.35 54946.35 88888.00 2012-05-14 15:38:58.125 135 12568.45 111.38 54946.35 88888.00 2012-05-14 15:38:58.250 135 12568.45 111.33 54946.32 88888.00 2012-05-14 15:38:58.375 135 12568.48 111.38 54946.32 88888.00 2012-05-14 15:38:58.500 135 12568.42 111.35 54946.35 88888.00 2012-05-14 15:38:58.625 135 12568.38 111.35 54946.32 88888.00 2012-05-14 15:38:58.750 135 12568.40 111.35 54946.32 88888.00 2012-05-14 15:38:58.875 135 12568.35 111.35 54946.30 88888.00 2012-05-14 15:38:59.000 135 12568.38 111.35 54946.30 88888.00 2012-05-14 15:38:59.125 135 12568.30 111.38 54946.32 88888.00 2012-05-14 15:38:59.250 135 12568.30 111.40 54946.32 88888.00 2012-05-14 15:38:59.375 135 12568.33 111.40 54946.32 88888.00 2012-05-14 15:38:59.500 135 12568.33 111.42 54946.32 88888.00 2012-05-14 15:38:59.625 135 12568.38 111.42 54946.32 88888.00 2012-05-14 15:38:59.750 135 12568.40 111.42 54946.35 88888.00 2012-05-14 15:38:59.875 135 12568.38 111.42 54946.32 88888.00 2012-05-14 15:39:00.000 135 12568.40 111.42 54946.30 88888.00 2012-05-14 15:39:00.125 135 12568.42 111.42 54946.32 88888.00 2012-05-14 15:39:00.250 135 12568.48 111.40 54946.35 88888.00 2012-05-14 15:39:00.375 135 12568.48 111.42 54946.35 88888.00 2012-05-14 15:39:00.500 135 12568.45 111.42 54946.35 88888.00 2012-05-14 15:39:00.625 135 12568.40 111.40 54946.35 88888.00 2012-05-14 15:39:00.750 135 12568.38 111.38 54946.35 88888.00 2012-05-14 15:39:00.875 135 12568.38 111.35 54946.38 88888.00 2012-05-14 15:39:01.000 135 12568.40 111.35 54946.38 88888.00 2012-05-14 15:39:01.125 135 12568.40 111.38 54946.38 88888.00 2012-05-14 15:39:01.250 135 12568.45 111.35 54946.38 88888.00 2012-05-14 15:39:01.375 135 12568.42 111.35 54946.35 88888.00 2012-05-14 15:39:01.500 135 12568.38 111.35 54946.32 88888.00 2012-05-14 15:39:01.625 135 12568.42 111.35 54946.30 88888.00 2012-05-14 15:39:01.750 135 12568.48 111.30 54946.32 88888.00 2012-05-14 15:39:01.875 135 12568.50 111.38 54946.32 88888.00 2012-05-14 15:39:02.000 135 12568.48 111.35 54946.32 88888.00 2012-05-14 15:39:02.125 135 12568.48 111.35 54946.32 88888.00 2012-05-14 15:39:02.250 135 12568.45 111.33 54946.35 88888.00 2012-05-14 15:39:02.375 135 12568.45 111.38 54946.32 88888.00 2012-05-14 15:39:02.500 135 12568.45 111.35 54946.35 88888.00 2012-05-14 15:39:02.625 135 12568.48 111.35 54946.32 88888.00 2012-05-14 15:39:02.750 135 12568.48 111.38 54946.32 88888.00 2012-05-14 15:39:02.875 135 12568.42 111.40 54946.32 88888.00 2012-05-14 15:39:03.000 135 12568.48 111.40 54946.30 88888.00 2012-05-14 15:39:03.125 135 12568.45 111.38 54946.30 88888.00 2012-05-14 15:39:03.250 135 12568.45 111.33 54946.32 88888.00 2012-05-14 15:39:03.375 135 12568.48 111.33 54946.32 88888.00 2012-05-14 15:39:03.500 135 12568.50 111.35 54946.35 88888.00 2012-05-14 15:39:03.625 135 12568.50 111.33 54946.35 88888.00 2012-05-14 15:39:03.750 135 12568.58 111.33 54946.32 88888.00 2012-05-14 15:39:03.875 135 12568.58 111.33 54946.35 88888.00 2012-05-14 15:39:04.000 135 12568.55 111.35 54946.30 88888.00 2012-05-14 15:39:04.125 135 12568.50 111.33 54946.32 88888.00 2012-05-14 15:39:04.250 135 12568.50 111.33 54946.32 88888.00 2012-05-14 15:39:04.375 135 12568.52 111.33 54946.30 88888.00 2012-05-14 15:39:04.500 135 12568.52 111.33 54946.30 88888.00 2012-05-14 15:39:04.625 135 12568.52 111.33 54946.30 88888.00 2012-05-14 15:39:04.750 135 12568.48 111.33 54946.30 88888.00 2012-05-14 15:39:04.875 135 12568.45 111.30 54946.32 88888.00 2012-05-14 15:39:05.000 135 12568.48 111.33 54946.30 88888.00 2012-05-14 15:39:05.125 135 12568.48 111.30 54946.30 88888.00 2012-05-14 15:39:05.250 135 12568.48 111.33 54946.32 88888.00 2012-05-14 15:39:05.375 135 12568.55 111.33 54946.32 88888.00 2012-05-14 15:39:05.500 135 12568.58 111.33 54946.30 88888.00 2012-05-14 15:39:05.625 135 12568.50 111.30 54946.32 88888.00 2012-05-14 15:39:05.750 135 12568.50 111.30 54946.32 88888.00 2012-05-14 15:39:05.875 135 12568.50 111.30 54946.30 88888.00 2012-05-14 15:39:06.000 135 12568.45 111.30 54946.30 88888.00 2012-05-14 15:39:06.125 135 12568.52 111.33 54946.32 88888.00 2012-05-14 15:39:06.250 135 12568.60 111.28 54946.30 88888.00 2012-05-14 15:39:06.375 135 12568.65 111.28 54946.30 88888.00 2012-05-14 15:39:06.500 135 12568.58 111.30 54946.32 88888.00 2012-05-14 15:39:06.625 135 12568.52 111.35 54946.32 88888.00 2012-05-14 15:39:06.750 135 12568.52 111.33 54946.32 88888.00 2012-05-14 15:39:06.875 135 12568.52 111.33 54946.32 88888.00 2012-05-14 15:39:07.000 135 12568.60 111.30 54946.30 88888.00 2012-05-14 15:39:07.125 135 12568.62 111.30 54946.32 88888.00 2012-05-14 15:39:07.250 135 12568.58 111.30 54946.32 88888.00 2012-05-14 15:39:07.375 135 12568.60 111.30 54946.32 88888.00 2012-05-14 15:39:07.500 135 12568.60 111.33 54946.32 88888.00 2012-05-14 15:39:07.625 135 12568.60 111.30 54946.32 88888.00 2012-05-14 15:39:07.750 135 12568.58 111.28 54946.32 88888.00 2012-05-14 15:39:07.875 135 12568.60 111.25 54946.32 88888.00 2012-05-14 15:39:08.000 135 12568.60 111.25 54946.32 88888.00 2012-05-14 15:39:08.125 135 12568.62 111.28 54946.32 88888.00 2012-05-14 15:39:08.250 135 12568.62 111.25 54946.32 88888.00 2012-05-14 15:39:08.375 135 12568.62 111.25 54946.32 88888.00 2012-05-14 15:39:08.500 135 12568.60 111.25 54946.35 88888.00 2012-05-14 15:39:08.625 135 12568.62 111.28 54946.32 88888.00 2012-05-14 15:39:08.750 135 12568.65 111.30 54946.35 88888.00 2012-05-14 15:39:08.875 135 12568.65 111.25 54946.30 88888.00 2012-05-14 15:39:09.000 135 12568.65 111.25 54946.30 88888.00 2012-05-14 15:39:09.125 135 12568.65 111.25 54946.32 88888.00 2012-05-14 15:39:09.250 135 12568.67 111.22 54946.32 88888.00 2012-05-14 15:39:09.375 135 12568.75 111.25 54946.32 88888.00 2012-05-14 15:39:09.500 135 12568.73 111.25 54946.28 88888.00 2012-05-14 15:39:09.625 135 12568.70 111.25 54946.30 88888.00 2012-05-14 15:39:09.750 135 12568.60 111.20 54946.30 88888.00 2012-05-14 15:39:09.875 135 12568.58 111.20 54946.30 88888.00 2012-05-14 15:39:10.000 135 12568.58 111.22 54946.32 88888.00 2012-05-14 15:39:10.125 135 12568.67 111.20 54946.32 88888.00 2012-05-14 15:39:10.250 135 12568.67 111.25 54946.32 88888.00 2012-05-14 15:39:10.375 135 12568.67 111.22 54946.30 88888.00 2012-05-14 15:39:10.500 135 12568.67 111.17 54946.25 88888.00 2012-05-14 15:39:10.625 135 12568.70 111.17 54946.28 88888.00 2012-05-14 15:39:10.750 135 12568.67 111.20 54946.30 88888.00 2012-05-14 15:39:10.875 135 12568.65 111.20 54946.30 88888.00 2012-05-14 15:39:11.000 135 12568.70 111.22 54946.28 88888.00 2012-05-14 15:39:11.125 135 12568.70 111.22 54946.28 88888.00 2012-05-14 15:39:11.250 135 12568.65 111.22 54946.30 88888.00 2012-05-14 15:39:11.375 135 12568.70 111.22 54946.28 88888.00 2012-05-14 15:39:11.500 135 12568.62 111.22 54946.30 88888.00 2012-05-14 15:39:11.625 135 12568.65 111.22 54946.32 88888.00 2012-05-14 15:39:11.750 135 12568.67 111.22 54946.35 88888.00 2012-05-14 15:39:11.875 135 12568.65 111.22 54946.32 88888.00 2012-05-14 15:39:12.000 135 12568.67 111.20 54946.28 88888.00 2012-05-14 15:39:12.125 135 12568.65 111.17 54946.30 88888.00 2012-05-14 15:39:12.250 135 12568.62 111.17 54946.30 88888.00 2012-05-14 15:39:12.375 135 12568.70 111.20 54946.32 88888.00 2012-05-14 15:39:12.500 135 12568.70 111.20 54946.30 88888.00 2012-05-14 15:39:12.625 135 12568.67 111.20 54946.28 88888.00 2012-05-14 15:39:12.750 135 12568.67 111.20 54946.30 88888.00 2012-05-14 15:39:12.875 135 12568.70 111.17 54946.28 88888.00 2012-05-14 15:39:13.000 135 12568.75 111.17 54946.28 88888.00 2012-05-14 15:39:13.125 135 12568.73 111.17 54946.30 88888.00 2012-05-14 15:39:13.250 135 12568.70 111.20 54946.32 88888.00 2012-05-14 15:39:13.375 135 12568.70 111.20 54946.30 88888.00 2012-05-14 15:39:13.500 135 12568.73 111.17 54946.28 88888.00 2012-05-14 15:39:13.625 135 12568.73 111.20 54946.28 88888.00 2012-05-14 15:39:13.750 135 12568.70 111.22 54946.32 88888.00 2012-05-14 15:39:13.875 135 12568.70 111.22 54946.32 88888.00 2012-05-14 15:39:14.000 135 12568.70 111.17 54946.28 88888.00 2012-05-14 15:39:14.125 135 12568.75 111.15 54946.30 88888.00 2012-05-14 15:39:14.250 135 12568.77 111.17 54946.30 88888.00 2012-05-14 15:39:14.375 135 12568.80 111.20 54946.30 88888.00 2012-05-14 15:39:14.500 135 12568.77 111.20 54946.28 88888.00 2012-05-14 15:39:14.625 135 12568.83 111.20 54946.30 88888.00 2012-05-14 15:39:14.750 135 12568.80 111.20 54946.30 88888.00 2012-05-14 15:39:14.875 135 12568.75 111.20 54946.30 88888.00 2012-05-14 15:39:15.000 135 12568.77 111.22 54946.30 88888.00 2012-05-14 15:39:15.125 135 12568.83 111.20 54946.30 88888.00 2012-05-14 15:39:15.250 135 12568.80 111.17 54946.30 88888.00 2012-05-14 15:39:15.375 135 12568.80 111.17 54946.28 88888.00 2012-05-14 15:39:15.500 135 12568.77 111.17 54946.25 88888.00 2012-05-14 15:39:15.625 135 12568.77 111.17 54946.28 88888.00 2012-05-14 15:39:15.750 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:15.875 135 12568.92 111.17 54946.28 88888.00 2012-05-14 15:39:16.000 135 12568.92 111.15 54946.28 88888.00 2012-05-14 15:39:16.125 135 12568.80 111.15 54946.30 88888.00 2012-05-14 15:39:16.250 135 12568.73 111.15 54946.30 88888.00 2012-05-14 15:39:16.375 135 12568.80 111.17 54946.28 88888.00 2012-05-14 15:39:16.500 135 12568.83 111.20 54946.28 88888.00 2012-05-14 15:39:16.625 135 12568.83 111.20 54946.28 88888.00 2012-05-14 15:39:16.750 135 12568.83 111.20 54946.30 88888.00 2012-05-14 15:39:16.875 135 12568.80 111.20 54946.30 88888.00 2012-05-14 15:39:17.000 135 12568.77 111.20 54946.30 88888.00 2012-05-14 15:39:17.125 135 12568.80 111.20 54946.30 88888.00 2012-05-14 15:39:17.250 135 12568.80 111.22 54946.30 88888.00 2012-05-14 15:39:17.375 135 12568.83 111.20 54946.30 88888.00 2012-05-14 15:39:17.500 135 12568.77 111.20 54946.30 88888.00 2012-05-14 15:39:17.625 135 12568.73 111.20 54946.30 88888.00 2012-05-14 15:39:17.750 135 12568.77 111.22 54946.30 88888.00 2012-05-14 15:39:17.875 135 12568.80 111.17 54946.30 88888.00 2012-05-14 15:39:18.000 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:18.125 135 12568.83 111.17 54946.30 88888.00 2012-05-14 15:39:18.250 135 12568.77 111.17 54946.32 88888.00 2012-05-14 15:39:18.375 135 12568.75 111.20 54946.30 88888.00 2012-05-14 15:39:18.500 135 12568.75 111.20 54946.30 88888.00 2012-05-14 15:39:18.625 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:18.750 135 12568.88 111.17 54946.28 88888.00 2012-05-14 15:39:18.875 135 12568.80 111.17 54946.28 88888.00 2012-05-14 15:39:19.000 135 12568.83 111.17 54946.28 88888.00 2012-05-14 15:39:19.125 135 12568.80 111.20 54946.30 88888.00 2012-05-14 15:39:19.250 135 12568.80 111.17 54946.30 88888.00 2012-05-14 15:39:19.375 135 12568.85 111.20 54946.28 88888.00 2012-05-14 15:39:19.500 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:19.625 135 12568.83 111.17 54946.25 88888.00 2012-05-14 15:39:19.750 135 12568.80 111.17 54946.25 88888.00 2012-05-14 15:39:19.875 135 12568.77 111.17 54946.25 88888.00 2012-05-14 15:39:20.000 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:20.125 135 12568.90 111.17 54946.25 88888.00 2012-05-14 15:39:20.250 135 12568.90 111.20 54946.25 88888.00 2012-05-14 15:39:20.375 135 12568.92 111.17 54946.28 88888.00 2012-05-14 15:39:20.500 135 12568.95 111.17 54946.28 88888.00 2012-05-14 15:39:20.625 135 12568.85 111.17 54946.28 88888.00 2012-05-14 15:39:20.750 135 12568.83 111.17 54946.30 88888.00 2012-05-14 15:39:20.875 135 12568.85 111.17 54946.30 88888.00 2012-05-14 15:39:21.000 135 12568.88 111.20 54946.25 88888.00 2012-05-14 15:39:21.125 135 12568.88 111.17 54946.25 88888.00 2012-05-14 15:39:21.250 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:21.375 135 12568.90 111.15 54946.25 88888.00 2012-05-14 15:39:21.500 135 12568.83 111.15 54946.25 88888.00 2012-05-14 15:39:21.625 135 12568.85 111.15 54946.25 88888.00 2012-05-14 15:39:21.750 135 12568.88 111.15 54946.28 88888.00 2012-05-14 15:39:21.875 135 12568.88 111.15 54946.28 88888.00 2012-05-14 15:39:22.000 135 12568.83 111.15 54946.25 88888.00 2012-05-14 15:39:22.125 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:22.250 135 12568.85 111.10 54946.25 88888.00 2012-05-14 15:39:22.375 135 12568.85 111.10 54946.25 88888.00 2012-05-14 15:39:22.500 135 12568.85 111.12 54946.28 88888.00 2012-05-14 15:39:22.625 135 12568.88 111.15 54946.25 88888.00 2012-05-14 15:39:22.750 135 12568.85 111.12 54946.22 88888.00 2012-05-14 15:39:22.875 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:23.000 135 12568.83 111.12 54946.25 88888.00 2012-05-14 15:39:23.125 135 12568.80 111.15 54946.25 88888.00 2012-05-14 15:39:23.250 135 12568.80 111.15 54946.30 88888.00 2012-05-14 15:39:23.375 135 12568.80 111.15 54946.32 88888.00 2012-05-14 15:39:23.500 135 12568.80 111.15 54946.30 88888.00 2012-05-14 15:39:23.625 135 12568.83 111.15 54946.28 88888.00 2012-05-14 15:39:23.750 135 12568.90 111.15 54946.28 88888.00 2012-05-14 15:39:23.875 135 12568.83 111.17 54946.30 88888.00 2012-05-14 15:39:24.000 135 12568.83 111.15 54946.25 88888.00 2012-05-14 15:39:24.125 135 12568.85 111.17 54946.30 88888.00 2012-05-14 15:39:24.250 135 12568.88 111.17 54946.32 88888.00 2012-05-14 15:39:24.375 135 12568.83 111.15 54946.28 88888.00 2012-05-14 15:39:24.500 135 12568.80 111.15 54946.28 88888.00 2012-05-14 15:39:24.625 135 12568.83 111.15 54946.28 88888.00 2012-05-14 15:39:24.750 135 12568.85 111.15 54946.28 88888.00 2012-05-14 15:39:24.875 135 12568.92 111.15 54946.25 88888.00 2012-05-14 15:39:25.000 135 12568.92 111.17 54946.28 88888.00 2012-05-14 15:39:25.125 135 12568.92 111.15 54946.28 88888.00 2012-05-14 15:39:25.250 135 12568.88 111.15 54946.28 88888.00 2012-05-14 15:39:25.375 135 12568.88 111.15 54946.28 88888.00 2012-05-14 15:39:25.500 135 12568.85 111.12 54946.25 88888.00 2012-05-14 15:39:25.625 135 12568.85 111.15 54946.28 88888.00 2012-05-14 15:39:25.750 135 12568.92 111.12 54946.28 88888.00 2012-05-14 15:39:25.875 135 12568.95 111.12 54946.25 88888.00 2012-05-14 15:39:26.000 135 12568.85 111.12 54946.25 88888.00 2012-05-14 15:39:26.125 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:26.250 135 12568.85 111.10 54946.30 88888.00 2012-05-14 15:39:26.375 135 12568.90 111.10 54946.28 88888.00 2012-05-14 15:39:26.500 135 12568.92 111.12 54946.28 88888.00 2012-05-14 15:39:26.625 135 12568.92 111.15 54946.28 88888.00 2012-05-14 15:39:26.750 135 12568.90 111.17 54946.30 88888.00 2012-05-14 15:39:26.875 135 12568.90 111.15 54946.28 88888.00 2012-05-14 15:39:27.000 135 12568.92 111.12 54946.25 88888.00 2012-05-14 15:39:27.125 135 12568.88 111.12 54946.25 88888.00 2012-05-14 15:39:27.250 135 12568.83 111.08 54946.25 88888.00 2012-05-14 15:39:27.375 135 12568.88 111.10 54946.25 88888.00 2012-05-14 15:39:27.500 135 12568.92 111.10 54946.28 88888.00 2012-05-14 15:39:27.625 135 12568.95 111.10 54946.25 88888.00 2012-05-14 15:39:27.750 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:27.875 135 12568.90 111.10 54946.22 88888.00 2012-05-14 15:39:28.000 135 12568.92 111.08 54946.20 88888.00 2012-05-14 15:39:28.125 135 12568.85 111.10 54946.20 88888.00 2012-05-14 15:39:28.250 135 12568.88 111.10 54946.25 88888.00 2012-05-14 15:39:28.375 135 12568.92 111.15 54946.22 88888.00 2012-05-14 15:39:28.500 135 12568.92 111.12 54946.20 88888.00 2012-05-14 15:39:28.625 135 12568.88 111.12 54946.25 88888.00 2012-05-14 15:39:28.750 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:28.875 135 12568.88 111.15 54946.30 88888.00 2012-05-14 15:39:29.000 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:29.125 135 12568.92 111.10 54946.22 88888.00 2012-05-14 15:39:29.250 135 12568.92 111.12 54946.22 88888.00 2012-05-14 15:39:29.375 135 12568.92 111.12 54946.22 88888.00 2012-05-14 15:39:29.500 135 12568.95 111.10 54946.25 88888.00 2012-05-14 15:39:29.625 135 12568.95 111.15 54946.28 88888.00 2012-05-14 15:39:29.750 135 12568.95 111.17 54946.28 88888.00 2012-05-14 15:39:29.875 135 12568.92 111.20 54946.25 88888.00 2012-05-14 15:39:30.000 135 12568.92 111.17 54946.25 88888.00 2012-05-14 15:39:30.125 135 12568.92 111.12 54946.28 88888.00 2012-05-14 15:39:30.250 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:30.375 135 12568.98 111.12 54946.25 88888.00 2012-05-14 15:39:30.500 135 12568.98 111.12 54946.25 88888.00 2012-05-14 15:39:30.625 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:30.750 135 12568.80 111.12 54946.25 88888.00 2012-05-14 15:39:30.875 135 12568.80 111.12 54946.22 88888.00 2012-05-14 15:39:31.000 135 12568.83 111.12 54946.25 88888.00 2012-05-14 15:39:31.125 135 12568.85 111.15 54946.30 88888.00 2012-05-14 15:39:31.250 135 12568.85 111.15 54946.30 88888.00 2012-05-14 15:39:31.375 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:31.500 135 12568.80 111.10 54946.25 88888.00 2012-05-14 15:39:31.625 135 12568.85 111.10 54946.22 88888.00 2012-05-14 15:39:31.750 135 12568.85 111.12 54946.22 88888.00 2012-05-14 15:39:31.875 135 12568.85 111.15 54946.28 88888.00 2012-05-14 15:39:32.000 135 12568.85 111.15 54946.25 88888.00 2012-05-14 15:39:32.125 135 12568.85 111.12 54946.25 88888.00 2012-05-14 15:39:32.250 135 12568.83 111.10 54946.30 88888.00 2012-05-14 15:39:32.375 135 12568.85 111.12 54946.28 88888.00 2012-05-14 15:39:32.500 135 12568.92 111.12 54946.30 88888.00 2012-05-14 15:39:32.625 135 12568.92 111.15 54946.25 88888.00 2012-05-14 15:39:32.750 135 12568.90 111.15 54946.25 88888.00 2012-05-14 15:39:32.875 135 12568.90 111.10 54946.28 88888.00 2012-05-14 15:39:33.000 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:33.125 135 12568.92 111.15 54946.25 88888.00 2012-05-14 15:39:33.250 135 12568.88 111.12 54946.25 88888.00 2012-05-14 15:39:33.375 135 12568.83 111.12 54946.25 88888.00 2012-05-14 15:39:33.500 135 12568.88 111.12 54946.25 88888.00 2012-05-14 15:39:33.625 135 12568.88 111.10 54946.22 88888.00 2012-05-14 15:39:33.750 135 12568.85 111.10 54946.22 88888.00 2012-05-14 15:39:33.875 135 12568.80 111.10 54946.20 88888.00 2012-05-14 15:39:34.000 135 12568.83 111.10 54946.22 88888.00 2012-05-14 15:39:34.125 135 12568.83 111.10 54946.28 88888.00 2012-05-14 15:39:34.250 135 12568.88 111.10 54946.25 88888.00 2012-05-14 15:39:34.375 135 12568.88 111.08 54946.22 88888.00 2012-05-14 15:39:34.500 135 12568.85 111.05 54946.22 88888.00 2012-05-14 15:39:34.625 135 12568.85 111.08 54946.22 88888.00 2012-05-14 15:39:34.750 135 12568.92 111.10 54946.22 88888.00 2012-05-14 15:39:34.875 135 12568.90 111.10 54946.22 88888.00 2012-05-14 15:39:35.000 135 12568.85 111.08 54946.20 88888.00 2012-05-14 15:39:35.125 135 12568.83 111.05 54946.28 88888.00 2012-05-14 15:39:35.250 135 12568.85 111.10 54946.22 88888.00 2012-05-14 15:39:35.375 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:35.500 135 12568.90 111.10 54946.25 88888.00 2012-05-14 15:39:35.625 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:35.750 135 12568.85 111.10 54946.25 88888.00 2012-05-14 15:39:35.875 135 12568.83 111.10 54946.30 88888.00 2012-05-14 15:39:36.000 135 12568.88 111.10 54946.28 88888.00 2012-05-14 15:39:36.125 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:36.250 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:36.375 135 12568.88 111.12 54946.25 88888.00 2012-05-14 15:39:36.500 135 12568.88 111.12 54946.30 88888.00 2012-05-14 15:39:36.625 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:36.750 135 12568.85 111.12 54946.28 88888.00 2012-05-14 15:39:36.875 135 12568.85 111.12 54946.28 88888.00 2012-05-14 15:39:37.000 135 12568.80 111.15 54946.30 88888.00 2012-05-14 15:39:37.125 135 12568.80 111.12 54946.28 88888.00 2012-05-14 15:39:37.250 135 12568.80 111.08 54946.28 88888.00 2012-05-14 15:39:37.375 135 12568.83 111.08 54946.28 88888.00 2012-05-14 15:39:37.500 135 12568.83 111.10 54946.30 88888.00 2012-05-14 15:39:37.625 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:37.750 135 12568.85 111.10 54946.28 88888.00 2012-05-14 15:39:37.875 135 12568.85 111.08 54946.28 88888.00 2012-05-14 15:39:38.000 135 12568.83 111.10 54946.28 88888.00 2012-05-14 15:39:38.125 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:38.250 135 12568.80 111.10 54946.25 88888.00 2012-05-14 15:39:38.375 135 12568.83 111.12 54946.22 88888.00 2012-05-14 15:39:38.500 135 12568.85 111.12 54946.25 88888.00 2012-05-14 15:39:38.625 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:38.750 135 12568.90 111.10 54946.28 88888.00 2012-05-14 15:39:38.875 135 12568.83 111.08 54946.25 88888.00 2012-05-14 15:39:39.000 135 12568.77 111.10 54946.25 88888.00 2012-05-14 15:39:39.125 135 12568.85 111.12 54946.28 88888.00 2012-05-14 15:39:39.250 135 12568.83 111.08 54946.28 88888.00 2012-05-14 15:39:39.375 135 12568.83 111.12 54946.28 88888.00 2012-05-14 15:39:39.500 135 12568.88 111.10 54946.28 88888.00 2012-05-14 15:39:39.625 135 12568.85 111.08 54946.28 88888.00 2012-05-14 15:39:39.750 135 12568.80 111.08 54946.22 88888.00 2012-05-14 15:39:39.875 135 12568.80 111.10 54946.25 88888.00 2012-05-14 15:39:40.000 135 12568.77 111.08 54946.22 88888.00 2012-05-14 15:39:40.125 135 12568.77 111.05 54946.25 88888.00 2012-05-14 15:39:40.250 135 12568.75 111.10 54946.30 88888.00 2012-05-14 15:39:40.375 135 12568.83 111.10 54946.28 88888.00 2012-05-14 15:39:40.500 135 12568.90 111.12 54946.25 88888.00 2012-05-14 15:39:40.625 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:40.750 135 12568.83 111.10 54946.25 88888.00 2012-05-14 15:39:40.875 135 12568.83 111.10 54946.25 88888.00 2012-05-14 15:39:41.000 135 12568.83 111.08 54946.25 88888.00 2012-05-14 15:39:41.125 135 12568.83 111.10 54946.22 88888.00 2012-05-14 15:39:41.250 135 12568.80 111.05 54946.25 88888.00 2012-05-14 15:39:41.375 135 12568.85 111.08 54946.28 88888.00 2012-05-14 15:39:41.500 135 12568.85 111.10 54946.28 88888.00 2012-05-14 15:39:41.625 135 12568.88 111.10 54946.28 88888.00 2012-05-14 15:39:41.750 135 12568.92 111.10 54946.25 88888.00 2012-05-14 15:39:41.875 135 12568.85 111.08 54946.30 88888.00 2012-05-14 15:39:42.000 135 12568.83 111.10 54946.28 88888.00 2012-05-14 15:39:42.125 135 12568.88 111.12 54946.28 88888.00 2012-05-14 15:39:42.250 135 12568.88 111.08 54946.28 88888.00 2012-05-14 15:39:42.375 135 12568.88 111.08 54946.30 88888.00 2012-05-14 15:39:42.500 135 12568.83 111.08 54946.30 88888.00 2012-05-14 15:39:42.625 135 12568.80 111.08 54946.28 88888.00 2012-05-14 15:39:42.750 135 12568.80 111.08 54946.25 88888.00 2012-05-14 15:39:42.875 135 12568.80 111.08 54946.30 88888.00 2012-05-14 15:39:43.000 135 12568.77 111.10 54946.28 88888.00 2012-05-14 15:39:43.125 135 12568.80 111.10 54946.32 88888.00 2012-05-14 15:39:43.250 135 12568.80 111.08 54946.28 88888.00 2012-05-14 15:39:43.375 135 12568.83 111.08 54946.28 88888.00 2012-05-14 15:39:43.500 135 12568.88 111.10 54946.25 88888.00 2012-05-14 15:39:43.625 135 12568.85 111.08 54946.28 88888.00 2012-05-14 15:39:43.750 135 12568.80 111.08 54946.30 88888.00 2012-05-14 15:39:43.875 135 12568.75 111.10 54946.32 88888.00 2012-05-14 15:39:44.000 135 12568.77 111.08 54946.25 88888.00 2012-05-14 15:39:44.125 135 12568.77 111.08 54946.28 88888.00 2012-05-14 15:39:44.250 135 12568.77 111.05 54946.28 88888.00 2012-05-14 15:39:44.375 135 12568.73 111.10 54946.32 88888.00 2012-05-14 15:39:44.500 135 12568.73 111.10 54946.32 88888.00 2012-05-14 15:39:44.625 135 12568.73 111.12 54946.30 88888.00 2012-05-14 15:39:44.750 135 12568.77 111.12 54946.30 88888.00 2012-05-14 15:39:44.875 135 12568.80 111.12 54946.28 88888.00 2012-05-14 15:39:45.000 135 12568.80 111.08 54946.30 88888.00 2012-05-14 15:39:45.125 135 12568.77 111.08 54946.30 88888.00 2012-05-14 15:39:45.250 135 12568.73 111.03 54946.28 88888.00 2012-05-14 15:39:45.375 135 12568.73 111.03 54946.28 88888.00 2012-05-14 15:39:45.500 135 12568.77 111.03 54946.28 88888.00 2012-05-14 15:39:45.625 135 12568.77 111.05 54946.28 88888.00 2012-05-14 15:39:45.750 135 12568.73 111.08 54946.28 88888.00 2012-05-14 15:39:45.875 135 12568.70 111.05 54946.25 88888.00 2012-05-14 15:39:46.000 135 12568.73 111.05 54946.28 88888.00 2012-05-14 15:39:46.125 135 12568.77 111.10 54946.30 88888.00 2012-05-14 15:39:46.250 135 12568.73 111.08 54946.30 88888.00 2012-05-14 15:39:46.375 135 12568.73 111.08 54946.28 88888.00 2012-05-14 15:39:46.500 135 12568.75 111.08 54946.28 88888.00 2012-05-14 15:39:46.625 135 12568.75 111.08 54946.32 88888.00 2012-05-14 15:39:46.750 135 12568.80 111.08 54946.30 88888.00 2012-05-14 15:39:46.875 135 12568.75 111.05 54946.30 88888.00 2012-05-14 15:39:47.000 135 12568.73 111.08 54946.32 88888.00 2012-05-14 15:39:47.125 135 12568.75 111.08 54946.35 88888.00 2012-05-14 15:39:47.250 135 12568.77 111.08 54946.32 88888.00 2012-05-14 15:39:47.375 135 12568.83 111.08 54946.32 88888.00 2012-05-14 15:39:47.500 135 12568.77 111.05 54946.32 88888.00 2012-05-14 15:39:47.625 135 12568.73 111.08 54946.32 88888.00 2012-05-14 15:39:47.750 135 12568.70 111.08 54946.32 88888.00 2012-05-14 15:39:47.875 135 12568.70 111.08 54946.32 88888.00 2012-05-14 15:39:48.000 135 12568.73 111.10 54946.28 88888.00 2012-05-14 15:39:48.125 135 12568.77 111.10 54946.30 88888.00 2012-05-14 15:39:48.250 135 12568.75 111.10 54946.28 88888.00 2012-05-14 15:39:48.375 135 12568.80 111.10 54946.30 88888.00 2012-05-14 15:39:48.500 135 12568.77 111.15 54946.30 88888.00 2012-05-14 15:39:48.625 135 12568.80 111.12 54946.30 88888.00 2012-05-14 15:39:48.750 135 12568.77 111.10 54946.28 88888.00 2012-05-14 15:39:48.875 135 12568.73 111.10 54946.32 88888.00 2012-05-14 15:39:49.000 135 12568.70 111.08 54946.32 88888.00 2012-05-14 15:39:49.125 135 12568.65 111.10 54946.32 88888.00 2012-05-14 15:39:49.250 135 12568.65 111.08 54946.32 88888.00 2012-05-14 15:39:49.375 135 12568.73 111.10 54946.30 88888.00 2012-05-14 15:39:49.500 135 12568.73 111.08 54946.30 88888.00 2012-05-14 15:39:49.625 135 12568.77 111.08 54946.30 88888.00 2012-05-14 15:39:49.750 135 12568.75 111.05 54946.30 88888.00 2012-05-14 15:39:49.875 135 12568.75 111.08 54946.30 88888.00 2012-05-14 15:39:50.000 135 12568.73 111.05 54946.30 88888.00 2012-05-14 15:39:50.125 135 12568.73 111.05 54946.32 88888.00 2012-05-14 15:39:50.250 135 12568.75 111.05 54946.30 88888.00 2012-05-14 15:39:50.375 135 12568.73 111.10 54946.30 88888.00 2012-05-14 15:39:50.500 135 12568.73 111.10 54946.30 88888.00 2012-05-14 15:39:50.625 135 12568.73 111.08 54946.30 88888.00 2012-05-14 15:39:50.750 135 12568.73 111.08 54946.28 88888.00 2012-05-14 15:39:50.875 135 12568.75 111.10 54946.30 88888.00 2012-05-14 15:39:51.000 135 12568.73 111.08 54946.32 88888.00 2012-05-14 15:39:51.125 135 12568.70 111.05 54946.32 88888.00 2012-05-14 15:39:51.250 135 12568.67 111.05 54946.30 88888.00 2012-05-14 15:39:51.375 135 12568.70 111.10 54946.30 88888.00 2012-05-14 15:39:51.500 135 12568.70 111.08 54946.28 88888.00 2012-05-14 15:39:51.625 135 12568.75 111.08 54946.30 88888.00 2012-05-14 15:39:51.750 135 12568.75 111.03 54946.30 88888.00 2012-05-14 15:39:51.875 135 12568.73 111.05 54946.32 88888.00 2012-05-14 15:39:52.000 135 12568.70 111.03 54946.30 88888.00 2012-05-14 15:39:52.125 135 12568.73 111.05 54946.30 88888.00 2012-05-14 15:39:52.250 135 12568.73 111.05 54946.32 88888.00 2012-05-14 15:39:52.375 135 12568.73 111.08 54946.32 88888.00 2012-05-14 15:39:52.500 135 12568.65 111.08 54946.30 88888.00 2012-05-14 15:39:52.625 135 12568.67 111.08 54946.32 88888.00 2012-05-14 15:39:52.750 135 12568.70 111.10 54946.30 88888.00 2012-05-14 15:39:52.875 135 12568.67 111.08 54946.30 88888.00 2012-05-14 15:39:53.000 135 12568.65 111.08 54946.30 88888.00 2012-05-14 15:39:53.125 135 12568.58 111.08 54946.30 88888.00 2012-05-14 15:39:53.250 135 12568.55 111.05 54946.32 88888.00 2012-05-14 15:39:53.375 135 12568.60 111.05 54946.30 88888.00 2012-05-14 15:39:53.500 135 12568.60 111.10 54946.30 88888.00 2012-05-14 15:39:53.625 135 12568.62 111.08 54946.32 88888.00 2012-05-14 15:39:53.750 135 12568.62 111.08 54946.30 88888.00 2012-05-14 15:39:53.875 135 12568.62 111.05 54946.30 88888.00 2012-05-14 15:39:54.000 135 12568.67 111.05 54946.30 88888.00 2012-05-14 15:39:54.125 135 12568.70 111.08 54946.30 88888.00 2012-05-14 15:39:54.250 135 12568.67 111.08 54946.30 88888.00 2012-05-14 15:39:54.375 135 12568.65 111.08 54946.30 88888.00 2012-05-14 15:39:54.500 135 12568.60 111.08 54946.32 88888.00 2012-05-14 15:39:54.625 135 12568.60 111.08 54946.32 88888.00 2012-05-14 15:39:54.750 135 12568.62 111.10 54946.32 88888.00 2012-05-14 15:39:54.875 135 12568.65 111.12 54946.35 88888.00 2012-05-14 15:39:55.000 135 12568.62 111.10 54946.32 88888.00 2012-05-14 15:39:55.125 135 12568.62 111.08 54946.32 88888.00 2012-05-14 15:39:55.250 135 12568.55 111.05 54946.32 88888.00 2012-05-14 15:39:55.375 135 12568.65 111.12 54946.32 88888.00 2012-05-14 15:39:55.500 135 12568.70 111.10 54946.32 88888.00 2012-05-14 15:39:55.625 135 12568.65 111.12 54946.35 88888.00 2012-05-14 15:39:55.750 135 12568.55 111.12 54946.38 88888.00 2012-05-14 15:39:55.875 135 12568.55 111.12 54946.32 88888.00 2012-05-14 15:39:56.000 135 12568.55 111.10 54946.30 88888.00 2012-05-14 15:39:56.125 135 12568.62 111.08 54946.35 88888.00 2012-05-14 15:39:56.250 135 12568.65 111.10 54946.32 88888.00 2012-05-14 15:39:56.375 135 12568.62 111.10 54946.35 88888.00 2012-05-14 15:39:56.500 135 12568.55 111.10 54946.38 88888.00 2012-05-14 15:39:56.625 135 12568.58 111.08 54946.38 88888.00 2012-05-14 15:39:56.750 135 12568.58 111.08 54946.32 88888.00 2012-05-14 15:39:56.875 135 12568.60 111.08 54946.32 88888.00 2012-05-14 15:39:57.000 135 12568.55 111.08 54946.32 88888.00 2012-05-14 15:39:57.125 135 12568.55 111.08 54946.35 88888.00 2012-05-14 15:39:57.250 135 12568.50 111.03 54946.32 88888.00 2012-05-14 15:39:57.375 135 12568.58 111.05 54946.32 88888.00 2012-05-14 15:39:57.500 135 12568.62 111.05 54946.32 88888.00 2012-05-14 15:39:57.625 135 12568.60 111.08 54946.35 88888.00 2012-05-14 15:39:57.750 135 12568.50 111.08 54946.35 88888.00 2012-05-14 15:39:57.875 135 12568.45 111.05 54946.30 88888.00 2012-05-14 15:39:58.000 135 12568.50 111.03 54946.28 88888.00 2012-05-14 15:39:58.125 135 12568.50 111.03 54946.30 88888.00 2012-05-14 15:39:58.250 135 12568.50 111.05 54946.32 88888.00 2012-05-14 15:39:58.375 135 12568.52 111.05 54946.30 88888.00 2012-05-14 15:39:58.500 135 12568.52 111.05 54946.30 88888.00 2012-05-14 15:39:58.625 135 12568.55 111.08 54946.28 88888.00 2012-05-14 15:39:58.750 135 12568.58 111.05 54946.30 88888.00 2012-05-14 15:39:58.875 135 12568.58 111.03 54946.30 88888.00 2012-05-14 15:39:59.000 135 12568.62 111.08 54946.28 88888.00 2012-05-14 15:39:59.125 135 12568.60 111.08 54946.32 88888.00 2012-05-14 15:39:59.250 135 12568.50 111.10 54946.32 88888.00 2012-05-14 15:39:59.375 135 12568.48 111.10 54946.32 88888.00 2012-05-14 15:39:59.500 135 12568.45 111.10 54946.35 88888.00 2012-05-14 15:39:59.625 135 12568.48 111.12 54946.35 88888.00 2012-05-14 15:39:59.750 135 12568.48 111.10 54946.35 88888.00 2012-05-14 15:39:59.875 135 12568.50 111.10 54946.35 88888.00 2012-05-14 15:40:00.000 135 12568.52 111.05 54946.32 88888.00 2012-05-14 15:40:00.125 135 12568.55 111.08 54946.35 88888.00 2012-05-14 15:40:00.250 135 12568.55 111.08 54946.38 88888.00 2012-05-14 15:40:00.375 135 12568.62 111.10 54946.32 88888.00 2012-05-14 15:40:00.500 135 12568.62 111.12 54946.32 88888.00 2012-05-14 15:40:00.625 135 12568.60 111.10 54946.32 88888.00 2012-05-14 15:40:00.750 135 12568.55 111.12 54946.35 88888.00 2012-05-14 15:40:00.875 135 12568.52 111.12 54946.35 88888.00 2012-05-14 15:40:01.000 135 12568.55 111.10 54946.32 88888.00 2012-05-14 15:40:01.125 135 12568.58 111.10 54946.32 88888.00 2012-05-14 15:40:01.250 135 12568.55 111.10 54946.32 88888.00 2012-05-14 15:40:01.375 135 12568.58 111.10 54946.32 88888.00 2012-05-14 15:40:01.500 135 12568.55 111.10 54946.32 88888.00 2012-05-14 15:40:01.625 135 12568.60 111.08 54946.32 88888.00 2012-05-14 15:40:01.750 135 12568.58 111.10 54946.35 88888.00 2012-05-14 15:40:01.875 135 12568.55 111.08 54946.35 88888.00 2012-05-14 15:40:02.000 135 12568.60 111.10 54946.32 88888.00 2012-05-14 15:40:02.125 135 12568.65 111.10 54946.32 88888.00 2012-05-14 15:40:02.250 135 12568.55 111.08 54946.35 88888.00 2012-05-14 15:40:02.375 135 12568.50 111.10 54946.35 88888.00 2012-05-14 15:40:02.500 135 12568.50 111.10 54946.35 88888.00 2012-05-14 15:40:02.625 135 12568.55 111.12 54946.35 88888.00 2012-05-14 15:40:02.750 135 12568.52 111.10 54946.32 88888.00 2012-05-14 15:40:02.875 135 12568.50 111.05 54946.35 88888.00 2012-05-14 15:40:03.000 135 12568.50 111.03 54946.32 88888.00 2012-05-14 15:40:03.125 135 12568.45 111.05 54946.35 88888.00 2012-05-14 15:40:03.250 135 12568.42 111.03 54946.32 88888.00 2012-05-14 15:40:03.375 135 12568.45 111.05 54946.32 88888.00 2012-05-14 15:40:03.500 135 12568.45 111.03 54946.32 88888.00 2012-05-14 15:40:03.625 135 12568.48 111.03 54946.32 88888.00 2012-05-14 15:40:03.750 135 12568.45 111.08 54946.32 88888.00 2012-05-14 15:40:03.875 135 12568.45 111.08 54946.30 88888.00 2012-05-14 15:40:04.000 135 12568.52 111.08 54946.32 88888.00 2012-05-14 15:40:04.125 135 12568.52 111.05 54946.32 88888.00 2012-05-14 15:40:04.250 135 12568.45 111.05 54946.32 88888.00 2012-05-14 15:40:04.375 135 12568.48 111.08 54946.32 88888.00 2012-05-14 15:40:04.500 135 12568.52 111.05 54946.32 88888.00 2012-05-14 15:40:04.625 135 12568.52 111.05 54946.32 88888.00 2012-05-14 15:40:04.750 135 12568.45 111.03 54946.32 88888.00 2012-05-14 15:40:04.875 135 12568.42 111.08 54946.32 88888.00 2012-05-14 15:40:05.000 135 12568.45 111.08 54946.32 88888.00 2012-05-14 15:40:05.125 135 12568.48 111.05 54946.32 88888.00 2012-05-14 15:40:05.250 135 12568.45 111.10 54946.32 88888.00 2012-05-14 15:40:05.375 135 12568.48 111.12 54946.32 88888.00 2012-05-14 15:40:05.500 135 12568.48 111.08 54946.32 88888.00 2012-05-14 15:40:05.625 135 12568.48 111.08 54946.35 88888.00 2012-05-14 15:40:05.750 135 12568.50 111.08 54946.35 88888.00 2012-05-14 15:40:05.875 135 12568.52 111.08 54946.32 88888.00 2012-05-14 15:40:06.000 135 12568.50 111.08 54946.32 88888.00 2012-05-14 15:40:06.125 135 12568.48 111.08 54946.32 88888.00 2012-05-14 15:40:06.250 135 12568.42 111.08 54946.35 88888.00 2012-05-14 15:40:06.375 135 12568.40 111.10 54946.35 88888.00 2012-05-14 15:40:06.500 135 12568.45 111.10 54946.32 88888.00 2012-05-14 15:40:06.625 135 12568.50 111.12 54946.35 88888.00 2012-05-14 15:40:06.750 135 12568.48 111.12 54946.35 88888.00 2012-05-14 15:40:06.875 135 12568.45 111.10 54946.32 88888.00 2012-05-14 15:40:07.000 135 12568.45 111.10 54946.35 88888.00 2012-05-14 15:40:07.125 135 12568.45 111.10 54946.38 88888.00 2012-05-14 15:40:07.250 135 12568.40 111.10 54946.35 88888.00 2012-05-14 15:40:07.375 135 12568.50 111.10 54946.38 88888.00 2012-05-14 15:40:07.500 135 12568.45 111.10 54946.35 88888.00 2012-05-14 15:40:07.625 135 12568.45 111.10 54946.38 88888.00 2012-05-14 15:40:07.750 135 12568.42 111.10 54946.32 88888.00 2012-05-14 15:40:07.875 135 12568.40 111.08 54946.32 88888.00 2012-05-14 15:40:08.000 135 12568.38 111.10 54946.30 88888.00 2012-05-14 15:40:08.125 135 12568.40 111.12 54946.35 88888.00 2012-05-14 15:40:08.250 135 12568.35 111.05 54946.38 88888.00 2012-05-14 15:40:08.375 135 12568.42 111.10 54946.35 88888.00 2012-05-14 15:40:08.500 135 12568.48 111.08 54946.35 88888.00 2012-05-14 15:40:08.625 135 12568.42 111.05 54946.35 88888.00 2012-05-14 15:40:08.750 135 12568.40 111.10 54946.35 88888.00 2012-05-14 15:40:08.875 135 12568.45 111.12 54946.35 88888.00 2012-05-14 15:40:09.000 135 12568.48 111.10 54946.32 88888.00 2012-05-14 15:40:09.125 135 12568.42 111.08 54946.32 88888.00 2012-05-14 15:40:09.250 135 12568.33 111.03 54946.35 88888.00 2012-05-14 15:40:09.375 135 12568.33 111.03 54946.32 88888.00 2012-05-14 15:40:09.500 135 12568.35 111.03 54946.35 88888.00 2012-05-14 15:40:09.625 135 12568.40 111.03 54946.35 88888.00 2012-05-14 15:40:09.750 135 12568.38 111.03 54946.32 88888.00 2012-05-14 15:40:09.875 135 12568.40 111.03 54946.32 88888.00 2012-05-14 15:40:10.000 135 12568.40 111.00 54946.35 88888.00 2012-05-14 15:40:10.125 135 12568.40 111.03 54946.35 88888.00 2012-05-14 15:40:10.250 135 12568.38 111.00 54946.32 88888.00 2012-05-14 15:40:10.375 135 12568.38 110.97 54946.32 88888.00 2012-05-14 15:40:10.500 135 12568.38 111.00 54946.32 88888.00 2012-05-14 15:40:10.625 135 12568.35 111.03 54946.35 88888.00 2012-05-14 15:40:10.750 135 12568.42 111.03 54946.35 88888.00 2012-05-14 15:40:10.875 135 12568.50 111.03 54946.38 88888.00 2012-05-14 15:40:11.000 135 12568.52 111.03 54946.35 88888.00 2012-05-14 15:40:11.125 135 12568.55 111.05 54946.32 88888.00 2012-05-14 15:40:11.250 135 12568.42 111.03 54946.35 88888.00 2012-05-14 15:40:11.375 135 12568.40 111.05 54946.35 88888.00 2012-05-14 15:40:11.500 135 12568.42 111.08 54946.32 88888.00 2012-05-14 15:40:11.625 135 12568.48 111.03 54946.35 88888.00 2012-05-14 15:40:11.750 135 12568.50 111.05 54946.35 88888.00 2012-05-14 15:40:11.875 135 12568.48 111.08 54946.38 88888.00 2012-05-14 15:40:12.000 135 12568.42 111.05 54946.32 88888.00 2012-05-14 15:40:12.125 135 12568.42 111.03 54946.32 88888.00 2012-05-14 15:40:12.250 135 12568.45 111.00 54946.38 88888.00 2012-05-14 15:40:12.375 135 12568.45 111.05 54946.38 88888.00 2012-05-14 15:40:12.500 135 12568.42 111.05 54946.35 88888.00 2012-05-14 15:40:12.625 135 12568.50 111.03 54946.32 88888.00 2012-05-14 15:40:12.750 135 12568.52 111.00 54946.35 88888.00 2012-05-14 15:40:12.875 135 12568.50 110.97 54946.35 88888.00 2012-05-14 15:40:13.000 135 12568.48 111.00 54946.38 88888.00 2012-05-14 15:40:13.125 135 12568.45 111.00 54946.40 88888.00 2012-05-14 15:40:13.250 135 12568.45 110.97 54946.38 88888.00 2012-05-14 15:40:13.375 135 12568.48 111.00 54946.35 88888.00 2012-05-14 15:40:13.500 135 12568.48 111.00 54946.35 88888.00 2012-05-14 15:40:13.625 135 12568.48 111.05 54946.38 88888.00 2012-05-14 15:40:13.750 135 12568.50 111.03 54946.38 88888.00 2012-05-14 15:40:13.875 135 12568.52 111.03 54946.38 88888.00 2012-05-14 15:40:14.000 135 12568.48 111.00 54946.38 88888.00 2012-05-14 15:40:14.125 135 12568.48 110.97 54946.38 88888.00 2012-05-14 15:40:14.250 135 12568.40 110.95 54946.35 88888.00 2012-05-14 15:40:14.375 135 12568.42 110.97 54946.35 88888.00 2012-05-14 15:40:14.500 135 12568.48 111.00 54946.35 88888.00 2012-05-14 15:40:14.625 135 12568.45 110.97 54946.35 88888.00 2012-05-14 15:40:14.750 135 12568.40 110.97 54946.35 88888.00 2012-05-14 15:40:14.875 135 12568.40 110.97 54946.35 88888.00 2012-05-14 15:40:15.000 135 12568.40 110.97 54946.35 88888.00 2012-05-14 15:40:15.125 135 12568.48 110.97 54946.38 88888.00 2012-05-14 15:40:15.250 135 12568.45 110.95 54946.40 88888.00 2012-05-14 15:40:15.375 135 12568.48 110.95 54946.32 88888.00 2012-05-14 15:40:15.500 135 12568.42 110.97 54946.32 88888.00 2012-05-14 15:40:15.625 135 12568.35 110.95 54946.38 88888.00 2012-05-14 15:40:15.750 135 12568.35 110.95 54946.38 88888.00 2012-05-14 15:40:15.875 135 12568.40 110.95 54946.35 88888.00 2012-05-14 15:40:16.000 135 12568.40 110.95 54946.32 88888.00 2012-05-14 15:40:16.125 135 12568.42 110.95 54946.35 88888.00 2012-05-14 15:40:16.250 135 12568.42 110.90 54946.38 88888.00 2012-05-14 15:40:16.375 135 12568.45 110.92 54946.38 88888.00 2012-05-14 15:40:16.500 135 12568.45 110.97 54946.35 88888.00 2012-05-14 15:40:16.625 135 12568.42 110.97 54946.35 88888.00 2012-05-14 15:40:16.750 135 12568.38 110.95 54946.35 88888.00 2012-05-14 15:40:16.875 135 12568.40 110.92 54946.32 88888.00 2012-05-14 15:40:17.000 135 12568.40 110.92 54946.35 88888.00 2012-05-14 15:40:17.125 135 12568.38 110.95 54946.35 88888.00 2012-05-14 15:40:17.250 135 12568.33 110.92 54946.38 88888.00 2012-05-14 15:40:17.375 135 12568.40 110.95 54946.40 88888.00 2012-05-14 15:40:17.500 135 12568.42 110.92 54946.35 88888.00 2012-05-14 15:40:17.625 135 12568.42 110.95 54946.35 88888.00 2012-05-14 15:40:17.750 135 12568.42 110.97 54946.38 88888.00 2012-05-14 15:40:17.875 135 12568.45 110.97 54946.38 88888.00 2012-05-14 15:40:18.000 135 12568.45 110.95 54946.35 88888.00 2012-05-14 15:40:18.125 135 12568.42 110.97 54946.38 88888.00 2012-05-14 15:40:18.250 135 12568.40 110.95 54946.40 88888.00 2012-05-14 15:40:18.375 135 12568.40 110.95 54946.38 88888.00 2012-05-14 15:40:18.500 135 12568.38 110.92 54946.35 88888.00 2012-05-14 15:40:18.625 135 12568.40 110.92 54946.38 88888.00 2012-05-14 15:40:18.750 135 12568.40 110.95 54946.38 88888.00 2012-05-14 15:40:18.875 135 12568.35 110.92 54946.40 88888.00 2012-05-14 15:40:19.000 135 12568.40 110.92 54946.40 88888.00 2012-05-14 15:40:19.125 135 12568.40 110.95 54946.40 88888.00 2012-05-14 15:40:19.250 135 12568.42 110.92 54946.40 88888.00 2012-05-14 15:40:19.375 135 12568.45 110.92 54946.38 88888.00 2012-05-14 15:40:19.500 135 12568.52 110.90 54946.38 88888.00 2012-05-14 15:40:19.625 135 12568.52 110.92 54946.40 88888.00 2012-05-14 15:40:19.750 135 12568.45 110.92 54946.40 88888.00 2012-05-14 15:40:19.875 135 12568.38 110.90 54946.40 88888.00 2012-05-14 15:40:20.000 135 12568.40 110.92 54946.38 88888.00 2012-05-14 15:40:20.125 135 12568.42 110.92 54946.38 88888.00 2012-05-14 15:40:20.250 135 12568.45 110.90 54946.38 88888.00 2012-05-14 15:40:20.375 135 12568.40 110.92 54946.38 88888.00 2012-05-14 15:40:20.500 135 12568.35 110.92 54946.38 88888.00 2012-05-14 15:40:20.625 135 12568.38 110.92 54946.40 88888.00 2012-05-14 15:40:20.750 135 12568.35 110.90 54946.40 88888.00 2012-05-14 15:40:20.875 135 12568.38 110.92 54946.38 88888.00 2012-05-14 15:40:21.000 135 12568.40 110.92 54946.38 88888.00 2012-05-14 15:40:21.125 135 12568.42 110.88 54946.38 88888.00 2012-05-14 15:40:21.250 135 12568.40 110.88 54946.38 88888.00 2012-05-14 15:40:21.375 135 12568.42 110.88 54946.38 88888.00 2012-05-14 15:40:21.500 135 12568.45 110.88 54946.38 88888.00 2012-05-14 15:40:21.625 135 12568.48 110.88 54946.40 88888.00 2012-05-14 15:40:21.750 135 12568.40 110.88 54946.38 88888.00 2012-05-14 15:40:21.875 135 12568.35 110.85 54946.35 88888.00 2012-05-14 15:40:22.000 135 12568.33 110.85 54946.35 88888.00 2012-05-14 15:40:22.125 135 12568.38 110.88 54946.38 88888.00 2012-05-14 15:40:22.250 135 12568.45 110.83 54946.38 88888.00 2012-05-14 15:40:22.375 135 12568.45 110.85 54946.35 88888.00 2012-05-14 15:40:22.500 135 12568.40 110.85 54946.38 88888.00 2012-05-14 15:40:22.625 135 12568.42 110.88 54946.38 88888.00 2012-05-14 15:40:22.750 135 12568.42 110.90 54946.35 88888.00 2012-05-14 15:40:22.875 135 12568.45 110.85 54946.35 88888.00 2012-05-14 15:40:23.000 135 12568.38 110.83 54946.35 88888.00 2012-05-14 15:40:23.125 135 12568.33 110.85 54946.38 88888.00 2012-05-14 15:40:23.250 135 12568.35 110.85 54946.38 88888.00 2012-05-14 15:40:23.375 135 12568.38 110.83 54946.35 88888.00 2012-05-14 15:40:23.500 135 12568.42 110.85 54946.38 88888.00 2012-05-14 15:40:23.625 135 12568.45 110.85 54946.40 88888.00 2012-05-14 15:40:23.750 135 12568.50 110.88 54946.40 88888.00 2012-05-14 15:40:23.875 135 12568.50 110.88 54946.38 88888.00 2012-05-14 15:40:24.000 135 12568.45 110.85 54946.32 88888.00 2012-05-14 15:40:24.125 135 12568.40 110.85 54946.38 88888.00 2012-05-14 15:40:24.250 135 12568.33 110.85 54946.38 88888.00 2012-05-14 15:40:24.375 135 12568.38 110.90 54946.38 88888.00 2012-05-14 15:40:24.500 135 12568.38 110.85 54946.35 88888.00 2012-05-14 15:40:24.625 135 12568.35 110.83 54946.35 88888.00 2012-05-14 15:40:24.750 135 12568.33 110.88 54946.38 88888.00 2012-05-14 15:40:24.875 135 12568.33 110.90 54946.35 88888.00 2012-05-14 15:40:25.000 135 12568.35 110.88 54946.32 88888.00 2012-05-14 15:40:25.125 135 12568.35 110.85 54946.35 88888.00 2012-05-14 15:40:25.250 135 12568.30 110.85 54946.35 88888.00 2012-05-14 15:40:25.375 135 12568.30 110.88 54946.35 88888.00 2012-05-14 15:40:25.500 135 12568.30 110.85 54946.32 88888.00 2012-05-14 15:40:25.625 135 12568.38 110.88 54946.35 88888.00 2012-05-14 15:40:25.750 135 12568.45 110.85 54946.35 88888.00 2012-05-14 15:40:25.875 135 12568.42 110.85 54946.35 88888.00 2012-05-14 15:40:26.000 135 12568.38 110.83 54946.38 88888.00 2012-05-14 15:40:26.125 135 12568.33 110.85 54946.38 88888.00 2012-05-14 15:40:26.250 135 12568.27 110.83 54946.38 88888.00 2012-05-14 15:40:26.375 135 12568.27 110.83 54946.35 88888.00 2012-05-14 15:40:26.500 135 12568.23 110.80 54946.32 88888.00 2012-05-14 15:40:26.625 135 12568.27 110.85 54946.38 88888.00 2012-05-14 15:40:26.750 135 12568.33 110.83 54946.40 88888.00 2012-05-14 15:40:26.875 135 12568.25 110.80 54946.38 88888.00 2012-05-14 15:40:27.000 135 12568.20 110.80 54946.32 88888.00 2012-05-14 15:40:27.125 135 12568.23 110.80 54946.32 88888.00 2012-05-14 15:40:27.250 135 12568.23 110.75 54946.32 88888.00 2012-05-14 15:40:27.375 135 12568.25 110.80 54946.35 88888.00 2012-05-14 15:40:27.500 135 12568.33 110.75 54946.35 88888.00 2012-05-14 15:40:27.625 135 12568.40 110.75 54946.32 88888.00 2012-05-14 15:40:27.750 135 12568.38 110.78 54946.32 88888.00 2012-05-14 15:40:27.875 135 12568.35 110.80 54946.35 88888.00 2012-05-14 15:40:28.000 135 12568.33 110.80 54946.35 88888.00 2012-05-14 15:40:28.125 135 12568.33 110.78 54946.38 88888.00 2012-05-14 15:40:28.250 135 12568.30 110.75 54946.38 88888.00 2012-05-14 15:40:28.375 135 12568.30 110.75 54946.35 88888.00 2012-05-14 15:40:28.500 135 12568.33 110.75 54946.32 88888.00 2012-05-14 15:40:28.625 135 12568.33 110.80 54946.35 88888.00 2012-05-14 15:40:28.750 135 12568.27 110.78 54946.35 88888.00 2012-05-14 15:40:28.875 135 12568.30 110.78 54946.35 88888.00 2012-05-14 15:40:29.000 135 12568.38 110.75 54946.30 88888.00 2012-05-14 15:40:29.125 135 12568.33 110.75 54946.30 88888.00 2012-05-14 15:40:29.250 135 12568.30 110.72 54946.30 88888.00 2012-05-14 15:40:29.375 135 12568.33 110.72 54946.32 88888.00 2012-05-14 15:40:29.500 135 12568.33 110.78 54946.30 88888.00 2012-05-14 15:40:29.625 135 12568.33 110.80 54946.32 88888.00 2012-05-14 15:40:29.750 135 12568.38 110.80 54946.32 88888.00 2012-05-14 15:40:29.875 135 12568.35 110.80 54946.32 88888.00 2012-05-14 15:40:30.000 135 12568.30 110.78 54946.32 88888.00 2012-05-14 15:40:30.125 135 12568.30 110.75 54946.32 88888.00 2012-05-14 15:40:30.250 135 12568.20 110.75 54946.30 88888.00 2012-05-14 15:40:30.375 135 12568.25 110.78 54946.30 88888.00 2012-05-14 15:40:30.500 135 12568.25 110.78 54946.30 88888.00 2012-05-14 15:40:30.625 135 12568.25 110.78 54946.30 88888.00 2012-05-14 15:40:30.750 135 12568.25 110.75 54946.30 88888.00 2012-05-14 15:40:30.875 135 12568.23 110.72 54946.30 88888.00 2012-05-14 15:40:31.000 135 12568.25 110.78 54946.32 88888.00 2012-05-14 15:40:31.125 135 12568.30 110.78 54946.32 88888.00 2012-05-14 15:40:31.250 135 12568.27 110.78 54946.32 88888.00 2012-05-14 15:40:31.375 135 12568.33 110.80 54946.30 88888.00 2012-05-14 15:40:31.500 135 12568.30 110.80 54946.32 88888.00 2012-05-14 15:40:31.625 135 12568.27 110.75 54946.35 88888.00 2012-05-14 15:40:31.750 135 12568.27 110.72 54946.35 88888.00 2012-05-14 15:40:31.875 135 12568.25 110.72 54946.32 88888.00 2012-05-14 15:40:32.000 135 12568.25 110.75 54946.35 88888.00 2012-05-14 15:40:32.125 135 12568.30 110.75 54946.35 88888.00 2012-05-14 15:40:32.250 135 12568.27 110.72 54946.35 88888.00 2012-05-14 15:40:32.375 135 12568.27 110.78 54946.32 88888.00 2012-05-14 15:40:32.500 135 12568.30 110.78 54946.38 88888.00 2012-05-14 15:40:32.625 135 12568.30 110.75 54946.38 88888.00 2012-05-14 15:40:32.750 135 12568.25 110.75 54946.35 88888.00 2012-05-14 15:40:32.875 135 12568.25 110.72 54946.35 88888.00 2012-05-14 15:40:33.000 135 12568.25 110.72 54946.35 88888.00 2012-05-14 15:40:33.125 135 12568.23 110.75 54946.35 88888.00 2012-05-14 15:40:33.250 135 12568.27 110.72 54946.38 88888.00 2012-05-14 15:40:33.375 135 12568.30 110.72 54946.32 88888.00 2012-05-14 15:40:33.500 135 12568.27 110.70 54946.32 88888.00 2012-05-14 15:40:33.625 135 12568.30 110.72 54946.32 88888.00 2012-05-14 15:40:33.750 135 12568.33 110.70 54946.35 88888.00 2012-05-14 15:40:33.875 135 12568.27 110.70 54946.35 88888.00 2012-05-14 15:40:34.000 135 12568.30 110.72 54946.32 88888.00 2012-05-14 15:40:34.125 135 12568.25 110.67 54946.32 88888.00 2012-05-14 15:40:34.250 135 12568.20 110.67 54946.32 88888.00 2012-05-14 15:40:34.375 135 12568.23 110.70 54946.32 88888.00 2012-05-14 15:40:34.500 135 12568.25 110.70 54946.32 88888.00 2012-05-14 15:40:34.625 135 12568.30 110.67 54946.30 88888.00 2012-05-14 15:40:34.750 135 12568.17 110.70 54946.32 88888.00 2012-05-14 15:40:34.875 135 12568.12 110.70 54946.32 88888.00 2012-05-14 15:40:35.000 135 12568.17 110.72 54946.30 88888.00 2012-05-14 15:40:35.125 135 12568.23 110.67 54946.28 88888.00 2012-05-14 15:40:35.250 135 12568.20 110.72 54946.32 88888.00 2012-05-14 15:40:35.375 135 12568.27 110.75 54946.35 88888.00 2012-05-14 15:40:35.500 135 12568.23 110.72 54946.38 88888.00 2012-05-14 15:40:35.625 135 12568.25 110.75 54946.35 88888.00 2012-05-14 15:40:35.750 135 12568.25 110.72 54946.32 88888.00 2012-05-14 15:40:35.875 135 12568.27 110.72 54946.32 88888.00 2012-05-14 15:40:36.000 135 12568.25 110.72 54946.35 88888.00 2012-05-14 15:40:36.125 135 12568.25 110.72 54946.32 88888.00 2012-05-14 15:40:36.250 135 12568.23 110.75 54946.35 88888.00 2012-05-14 15:40:36.375 135 12568.27 110.75 54946.35 88888.00 2012-05-14 15:40:36.500 135 12568.27 110.75 54946.32 88888.00 2012-05-14 15:40:36.625 135 12568.20 110.72 54946.32 88888.00 2012-05-14 15:40:36.750 135 12568.17 110.70 54946.30 88888.00 2012-05-14 15:40:36.875 135 12568.15 110.67 54946.32 88888.00 2012-05-14 15:40:37.000 135 12568.15 110.70 54946.32 88888.00 2012-05-14 15:40:37.125 135 12568.15 110.70 54946.35 88888.00 2012-05-14 15:40:37.250 135 12568.20 110.67 54946.32 88888.00 2012-05-14 15:40:37.375 135 12568.25 110.67 54946.30 88888.00 2012-05-14 15:40:37.500 135 12568.15 110.70 54946.30 88888.00 2012-05-14 15:40:37.625 135 12568.15 110.70 54946.28 88888.00 2012-05-14 15:40:37.750 135 12568.20 110.70 54946.30 88888.00 2012-05-14 15:40:37.875 135 12568.25 110.72 54946.32 88888.00 2012-05-14 15:40:38.000 135 12568.20 110.67 54946.32 88888.00 2012-05-14 15:40:38.125 135 12568.17 110.70 54946.30 88888.00 2012-05-14 15:40:38.250 135 12568.20 110.67 54946.35 88888.00 2012-05-14 15:40:38.375 135 12568.25 110.70 54946.32 88888.00 2012-05-14 15:40:38.500 135 12568.23 110.70 54946.32 88888.00 2012-05-14 15:40:38.625 135 12568.20 110.67 54946.30 88888.00 2012-05-14 15:40:38.750 135 12568.23 110.70 54946.30 88888.00 2012-05-14 15:40:38.875 135 12568.23 110.67 54946.30 88888.00 2012-05-14 15:40:39.000 135 12568.25 110.65 54946.32 88888.00 2012-05-14 15:40:39.125 135 12568.23 110.65 54946.32 88888.00 2012-05-14 15:40:39.250 135 12568.20 110.62 54946.30 88888.00 2012-05-14 15:40:39.375 135 12568.23 110.60 54946.30 88888.00 2012-05-14 15:40:39.500 135 12568.20 110.62 54946.32 88888.00 2012-05-14 15:40:39.625 135 12568.17 110.62 54946.30 88888.00 2012-05-14 15:40:39.750 135 12568.15 110.65 54946.28 88888.00 2012-05-14 15:40:39.875 135 12568.15 110.62 54946.30 88888.00 2012-05-14 15:40:40.000 135 12568.15 110.62 54946.30 88888.00 2012-05-14 15:40:40.125 135 12568.20 110.62 54946.30 88888.00 2012-05-14 15:40:40.250 135 12568.17 110.62 54946.32 88888.00 2012-05-14 15:40:40.375 135 12568.12 110.65 54946.32 88888.00 2012-05-14 15:40:40.500 135 12568.10 110.62 54946.30 88888.00 2012-05-14 15:40:40.625 135 12568.15 110.60 54946.30 88888.00 2012-05-14 15:40:40.750 135 12568.20 110.62 54946.32 88888.00 2012-05-14 15:40:40.875 135 12568.27 110.62 54946.32 88888.00 2012-05-14 15:40:41.000 135 12568.25 110.62 54946.32 88888.00 2012-05-14 15:40:41.125 135 12568.20 110.60 54946.32 88888.00 2012-05-14 15:40:41.250 135 12568.17 110.62 54946.35 88888.00 2012-05-14 15:40:41.375 135 12568.17 110.62 54946.32 88888.00 2012-05-14 15:40:41.500 135 12568.15 110.60 54946.30 88888.00 2012-05-14 15:40:41.625 135 12568.20 110.62 54946.32 88888.00 2012-05-14 15:40:41.750 135 12568.17 110.62 54946.32 88888.00 2012-05-14 15:40:41.875 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:42.000 135 12568.12 110.60 54946.32 88888.00 2012-05-14 15:40:42.125 135 12568.10 110.60 54946.35 88888.00 2012-05-14 15:40:42.250 135 12568.05 110.62 54946.38 88888.00 2012-05-14 15:40:42.375 135 12568.12 110.65 54946.35 88888.00 2012-05-14 15:40:42.500 135 12568.17 110.62 54946.32 88888.00 2012-05-14 15:40:42.625 135 12568.23 110.60 54946.32 88888.00 2012-05-14 15:40:42.750 135 12568.20 110.60 54946.32 88888.00 2012-05-14 15:40:42.875 135 12568.17 110.60 54946.32 88888.00 2012-05-14 15:40:43.000 135 12568.23 110.60 54946.32 88888.00 2012-05-14 15:40:43.125 135 12568.20 110.60 54946.35 88888.00 2012-05-14 15:40:43.250 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:43.375 135 12568.15 110.65 54946.38 88888.00 2012-05-14 15:40:43.500 135 12568.15 110.60 54946.35 88888.00 2012-05-14 15:40:43.625 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:43.750 135 12568.10 110.58 54946.32 88888.00 2012-05-14 15:40:43.875 135 12568.08 110.58 54946.32 88888.00 2012-05-14 15:40:44.000 135 12568.05 110.58 54946.30 88888.00 2012-05-14 15:40:44.125 135 12568.05 110.58 54946.30 88888.00 2012-05-14 15:40:44.250 135 12568.08 110.58 54946.35 88888.00 2012-05-14 15:40:44.375 135 12568.08 110.58 54946.32 88888.00 2012-05-14 15:40:44.500 135 12568.08 110.55 54946.30 88888.00 2012-05-14 15:40:44.625 135 12568.10 110.55 54946.32 88888.00 2012-05-14 15:40:44.750 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:44.875 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:45.000 135 12568.12 110.62 54946.35 88888.00 2012-05-14 15:40:45.125 135 12568.12 110.60 54946.35 88888.00 2012-05-14 15:40:45.250 135 12568.12 110.58 54946.35 88888.00 2012-05-14 15:40:45.375 135 12568.17 110.55 54946.35 88888.00 2012-05-14 15:40:45.500 135 12568.17 110.58 54946.35 88888.00 2012-05-14 15:40:45.625 135 12568.17 110.55 54946.35 88888.00 2012-05-14 15:40:45.750 135 12568.17 110.53 54946.32 88888.00 2012-05-14 15:40:45.875 135 12568.15 110.53 54946.32 88888.00 2012-05-14 15:40:46.000 135 12568.17 110.53 54946.30 88888.00 2012-05-14 15:40:46.125 135 12568.20 110.55 54946.32 88888.00 2012-05-14 15:40:46.250 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:46.375 135 12568.12 110.53 54946.30 88888.00 2012-05-14 15:40:46.500 135 12568.10 110.50 54946.30 88888.00 2012-05-14 15:40:46.625 135 12568.10 110.53 54946.32 88888.00 2012-05-14 15:40:46.750 135 12568.10 110.55 54946.32 88888.00 2012-05-14 15:40:46.875 135 12568.08 110.58 54946.35 88888.00 2012-05-14 15:40:47.000 135 12568.10 110.53 54946.35 88888.00 2012-05-14 15:40:47.125 135 12568.17 110.55 54946.35 88888.00 2012-05-14 15:40:47.250 135 12568.12 110.53 54946.35 88888.00 2012-05-14 15:40:47.375 135 12568.15 110.53 54946.35 88888.00 2012-05-14 15:40:47.500 135 12568.10 110.47 54946.35 88888.00 2012-05-14 15:40:47.625 135 12568.10 110.50 54946.38 88888.00 2012-05-14 15:40:47.750 135 12568.15 110.53 54946.38 88888.00 2012-05-14 15:40:47.875 135 12568.10 110.53 54946.32 88888.00 2012-05-14 15:40:48.000 135 12568.02 110.53 54946.35 88888.00 2012-05-14 15:40:48.125 135 12568.05 110.53 54946.35 88888.00 2012-05-14 15:40:48.250 135 12568.12 110.53 54946.35 88888.00 2012-05-14 15:40:48.375 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:48.500 135 12568.05 110.53 54946.35 88888.00 2012-05-14 15:40:48.625 135 12568.05 110.53 54946.35 88888.00 2012-05-14 15:40:48.750 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:48.875 135 12568.12 110.50 54946.32 88888.00 2012-05-14 15:40:49.000 135 12568.12 110.50 54946.30 88888.00 2012-05-14 15:40:49.125 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:49.250 135 12568.10 110.50 54946.32 88888.00 2012-05-14 15:40:49.375 135 12568.17 110.50 54946.32 88888.00 2012-05-14 15:40:49.500 135 12568.17 110.47 54946.35 88888.00 2012-05-14 15:40:49.625 135 12568.17 110.50 54946.32 88888.00 2012-05-14 15:40:49.750 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:49.875 135 12568.08 110.50 54946.35 88888.00 2012-05-14 15:40:50.000 135 12568.10 110.47 54946.35 88888.00 2012-05-14 15:40:50.125 135 12568.15 110.50 54946.35 88888.00 2012-05-14 15:40:50.250 135 12568.12 110.47 54946.35 88888.00 2012-05-14 15:40:50.375 135 12568.15 110.50 54946.35 88888.00 2012-05-14 15:40:50.500 135 12568.15 110.53 54946.35 88888.00 2012-05-14 15:40:50.625 135 12568.12 110.50 54946.35 88888.00 2012-05-14 15:40:50.750 135 12568.17 110.47 54946.32 88888.00 2012-05-14 15:40:50.875 135 12568.15 110.50 54946.30 88888.00 2012-05-14 15:40:51.000 135 12568.12 110.53 54946.32 88888.00 2012-05-14 15:40:51.125 135 12568.15 110.50 54946.35 88888.00 2012-05-14 15:40:51.250 135 12568.10 110.47 54946.35 88888.00 2012-05-14 15:40:51.375 135 12568.12 110.45 54946.32 88888.00 2012-05-14 15:40:51.500 135 12568.12 110.45 54946.30 88888.00 2012-05-14 15:40:51.625 135 12568.12 110.42 54946.30 88888.00 2012-05-14 15:40:51.750 135 12568.15 110.45 54946.32 88888.00 2012-05-14 15:40:51.875 135 12568.15 110.42 54946.32 88888.00 2012-05-14 15:40:52.000 135 12568.15 110.45 54946.32 88888.00 2012-05-14 15:40:52.125 135 12568.12 110.45 54946.35 88888.00 2012-05-14 15:40:52.250 135 12568.12 110.45 54946.35 88888.00 2012-05-14 15:40:52.375 135 12568.20 110.47 54946.38 88888.00 2012-05-14 15:40:52.500 135 12568.20 110.50 54946.32 88888.00 2012-05-14 15:40:52.625 135 12568.15 110.50 54946.30 88888.00 2012-05-14 15:40:52.750 135 12568.17 110.50 54946.32 88888.00 2012-05-14 15:40:52.875 135 12568.17 110.45 54946.32 88888.00 2012-05-14 15:40:53.000 135 12568.15 110.42 54946.30 88888.00 2012-05-14 15:40:53.125 135 12568.15 110.45 54946.32 88888.00 2012-05-14 15:40:53.250 135 12568.05 110.42 54946.30 88888.00 2012-05-14 15:40:53.375 135 12568.02 110.42 54946.30 88888.00 2012-05-14 15:40:53.500 135 12568.10 110.45 54946.35 88888.00 2012-05-14 15:40:53.625 135 12568.12 110.50 54946.35 88888.00 2012-05-14 15:40:53.750 135 12568.10 110.47 54946.32 88888.00 2012-05-14 15:40:53.875 135 12568.08 110.45 54946.32 88888.00 2012-05-14 15:40:54.000 135 12568.10 110.47 54946.30 88888.00 2012-05-14 15:40:54.125 135 12568.15 110.45 54946.30 88888.00 2012-05-14 15:40:54.250 135 12568.08 110.42 54946.32 88888.00 2012-05-14 15:40:54.375 135 12568.08 110.47 54946.35 88888.00 2012-05-14 15:40:54.500 135 12568.08 110.50 54946.35 88888.00 2012-05-14 15:40:54.625 135 12568.08 110.47 54946.38 88888.00 2012-05-14 15:40:54.750 135 12568.10 110.47 54946.38 88888.00 2012-05-14 15:40:54.875 135 12568.10 110.50 54946.35 88888.00 2012-05-14 15:40:55.000 135 12568.08 110.47 54946.32 88888.00 2012-05-14 15:40:55.125 135 12568.02 110.47 54946.35 88888.00 2012-05-14 15:40:55.250 135 12568.00 110.47 54946.35 88888.00 2012-05-14 15:40:55.375 135 12568.05 110.47 54946.32 88888.00 2012-05-14 15:40:55.500 135 12568.05 110.50 54946.32 88888.00 2012-05-14 15:40:55.625 135 12568.10 110.53 54946.35 88888.00 2012-05-14 15:40:55.750 135 12568.15 110.50 54946.35 88888.00 2012-05-14 15:40:55.875 135 12568.12 110.50 54946.32 88888.00 2012-05-14 15:40:56.000 135 12568.12 110.47 54946.30 88888.00 2012-05-14 15:40:56.125 135 12568.12 110.50 54946.32 88888.00 2012-05-14 15:40:56.250 135 12568.05 110.50 54946.35 88888.00 2012-05-14 15:40:56.375 135 12568.10 110.50 54946.32 88888.00 2012-05-14 15:40:56.500 135 12568.10 110.47 54946.32 88888.00 2012-05-14 15:40:56.625 135 12568.05 110.47 54946.32 88888.00 2012-05-14 15:40:56.750 135 12568.05 110.45 54946.30 88888.00 2012-05-14 15:40:56.875 135 12568.05 110.47 54946.30 88888.00 2012-05-14 15:40:57.000 135 12568.10 110.50 54946.32 88888.00 2012-05-14 15:40:57.125 135 12568.12 110.50 54946.35 88888.00 2012-05-14 15:40:57.250 135 12568.10 110.45 54946.35 88888.00 2012-05-14 15:40:57.375 135 12568.05 110.42 54946.35 88888.00 2012-05-14 15:40:57.500 135 12568.08 110.45 54946.32 88888.00 2012-05-14 15:40:57.625 135 12568.12 110.47 54946.30 88888.00 2012-05-14 15:40:57.750 135 12568.02 110.45 54946.32 88888.00 2012-05-14 15:40:57.875 135 12567.98 110.45 54946.32 88888.00 2012-05-14 15:40:58.000 135 12568.00 110.42 54946.30 88888.00 2012-05-14 15:40:58.125 135 12568.10 110.45 54946.30 88888.00 2012-05-14 15:40:58.250 135 12568.17 110.45 54946.30 88888.00 2012-05-14 15:40:58.375 135 12568.20 110.45 54946.28 88888.00 2012-05-14 15:40:58.500 135 12568.12 110.42 54946.25 88888.00 2012-05-14 15:40:58.625 135 12568.08 110.47 54946.28 88888.00 2012-05-14 15:40:58.750 135 12568.02 110.50 54946.30 88888.00 2012-05-14 15:40:58.875 135 12568.08 110.45 54946.30 88888.00 2012-05-14 15:40:59.000 135 12568.10 110.42 54946.25 88888.00 2012-05-14 15:40:59.125 135 12568.10 110.42 54946.28 88888.00 2012-05-14 15:40:59.250 135 12568.12 110.45 54946.30 88888.00 2012-05-14 15:40:59.375 135 12568.12 110.47 54946.30 88888.00 2012-05-14 15:40:59.500 135 12568.10 110.50 54946.32 88888.00 2012-05-14 15:40:59.625 135 12568.10 110.47 54946.32 88888.00 2012-05-14 15:40:59.750 135 12568.12 110.47 54946.30 88888.00 2012-05-14 15:40:59.875 135 12568.12 110.47 54946.32 88888.00 2012-05-14 15:41:00.000 135 12568.15 110.50 54946.32 88888.00 2012-05-14 15:41:00.125 135 12568.12 110.47 54946.32 88888.00 2012-05-14 15:41:00.250 135 12568.02 110.50 54946.32 88888.00 2012-05-14 15:41:00.375 135 12568.02 110.45 54946.32 88888.00 2012-05-14 15:41:00.500 135 12568.05 110.42 54946.28 88888.00 2012-05-14 15:41:00.625 135 12568.05 110.42 54946.28 88888.00 2012-05-14 15:41:00.750 135 12568.02 110.45 54946.32 88888.00 2012-05-14 15:41:00.875 135 12568.02 110.45 54946.30 88888.00 2012-05-14 15:41:01.000 135 12568.05 110.45 54946.30 88888.00 2012-05-14 15:41:01.125 135 12568.05 110.45 54946.32 88888.00 2012-05-14 15:41:01.250 135 12568.05 110.42 54946.32 88888.00 2012-05-14 15:41:01.375 135 12568.10 110.45 54946.32 88888.00 2012-05-14 15:41:01.500 135 12568.05 110.47 54946.32 88888.00 2012-05-14 15:41:01.625 135 12568.02 110.47 54946.32 88888.00 2012-05-14 15:41:01.750 135 12568.10 110.47 54946.30 88888.00 2012-05-14 15:41:01.875 135 12568.17 110.45 54946.28 88888.00 2012-05-14 15:41:02.000 135 12568.15 110.42 54946.30 88888.00 2012-05-14 15:41:02.125 135 12568.10 110.42 54946.35 88888.00 2012-05-14 15:41:02.250 135 12568.08 110.42 54946.38 88888.00 2012-05-14 15:41:02.375 135 12568.08 110.42 54946.32 88888.00 2012-05-14 15:41:02.500 135 12568.08 110.42 54946.35 88888.00 2012-05-14 15:41:02.625 135 12568.10 110.45 54946.35 88888.00 2012-05-14 15:41:02.750 135 12568.08 110.42 54946.35 88888.00 2012-05-14 15:41:02.875 135 12568.08 110.42 54946.35 88888.00 2012-05-14 15:41:03.000 135 12568.10 110.42 54946.35 88888.00 2012-05-14 15:41:03.125 135 12568.12 110.40 54946.35 88888.00 2012-05-14 15:41:03.250 135 12568.08 110.42 54946.35 88888.00 2012-05-14 15:41:03.375 135 12568.08 110.45 54946.35 88888.00 2012-05-14 15:41:03.500 135 12568.05 110.42 54946.35 88888.00 2012-05-14 15:41:03.625 135 12568.05 110.42 54946.35 88888.00 2012-05-14 15:41:03.750 135 12568.02 110.42 54946.32 88888.00 2012-05-14 15:41:03.875 135 12568.00 110.40 54946.30 88888.00 2012-05-14 15:41:04.000 135 12568.05 110.42 54946.28 88888.00 2012-05-14 15:41:04.125 135 12568.08 110.42 54946.30 88888.00 2012-05-14 15:41:04.250 135 12568.05 110.38 54946.30 88888.00 2012-05-14 15:41:04.375 135 12568.02 110.40 54946.30 88888.00 2012-05-14 15:41:04.500 135 12568.00 110.42 54946.32 88888.00 2012-05-14 15:41:04.625 135 12567.98 110.42 54946.35 88888.00 2012-05-14 15:41:04.750 135 12568.02 110.42 54946.35 88888.00 2012-05-14 15:41:04.875 135 12568.05 110.42 54946.32 88888.00 2012-05-14 15:41:05.000 135 12568.00 110.40 54946.30 88888.00 2012-05-14 15:41:05.125 135 12567.98 110.42 54946.32 88888.00 2012-05-14 15:41:05.250 135 12568.00 110.42 54946.38 88888.00 2012-05-14 15:41:05.375 135 12568.02 110.42 54946.32 88888.00 2012-05-14 15:41:05.500 135 12568.00 110.42 54946.35 88888.00 2012-05-14 15:41:05.625 135 12567.98 110.45 54946.32 88888.00 2012-05-14 15:41:05.750 135 12568.05 110.42 54946.30 88888.00 2012-05-14 15:41:05.875 135 12568.05 110.40 54946.32 88888.00 2012-05-14 15:41:06.000 135 12568.00 110.42 54946.35 88888.00 2012-05-14 15:41:06.125 135 12567.98 110.42 54946.35 88888.00 2012-05-14 15:41:06.250 135 12567.90 110.45 54946.38 88888.00 2012-05-14 15:41:06.375 135 12567.88 110.42 54946.35 88888.00 2012-05-14 15:41:06.500 135 12567.88 110.42 54946.32 88888.00 2012-05-14 15:41:06.625 135 12567.90 110.40 54946.32 88888.00 2012-05-14 15:41:06.750 135 12567.98 110.42 54946.30 88888.00 2012-05-14 15:41:06.875 135 12567.92 110.42 54946.32 88888.00 2012-05-14 15:41:07.000 135 12567.92 110.42 54946.32 88888.00 2012-05-14 15:41:07.125 135 12567.95 110.40 54946.35 88888.00 2012-05-14 15:41:07.250 135 12567.95 110.42 54946.35 88888.00 2012-05-14 15:41:07.375 135 12568.02 110.45 54946.35 88888.00 2012-05-14 15:41:07.500 135 12568.00 110.42 54946.32 88888.00 2012-05-14 15:41:07.625 135 12567.95 110.42 54946.35 88888.00 2012-05-14 15:41:07.750 135 12567.98 110.40 54946.30 88888.00 2012-05-14 15:41:07.875 135 12567.98 110.45 54946.30 88888.00 2012-05-14 15:41:08.000 135 12567.98 110.45 54946.30 88888.00 2012-05-14 15:41:08.125 135 12568.00 110.45 54946.32 88888.00 2012-05-14 15:41:08.250 135 12567.95 110.42 54946.32 88888.00 2012-05-14 15:41:08.375 135 12567.92 110.45 54946.35 88888.00 2012-05-14 15:41:08.500 135 12567.92 110.47 54946.35 88888.00 2012-05-14 15:41:08.625 135 12567.92 110.45 54946.35 88888.00 2012-05-14 15:41:08.750 135 12567.85 110.40 54946.32 88888.00 2012-05-14 15:41:08.875 135 12567.85 110.40 54946.35 88888.00 2012-05-14 15:41:09.000 135 12567.83 110.38 54946.32 88888.00 2012-05-14 15:41:09.125 135 12567.83 110.42 54946.32 88888.00 2012-05-14 15:41:09.250 135 12567.88 110.42 54946.35 88888.00 2012-05-14 15:41:09.375 135 12567.92 110.40 54946.32 88888.00 2012-05-14 15:41:09.500 135 12567.90 110.38 54946.32 88888.00 2012-05-14 15:41:09.625 135 12567.88 110.38 54946.32 88888.00 2012-05-14 15:41:09.750 135 12567.83 110.40 54946.35 88888.00 2012-05-14 15:41:09.875 135 12567.77 110.40 54946.32 88888.00 2012-05-14 15:41:10.000 135 12567.83 110.40 54946.35 88888.00 2012-05-14 15:41:10.125 135 12567.88 110.42 54946.32 88888.00 2012-05-14 15:41:10.250 135 12567.85 110.38 54946.32 88888.00 2012-05-14 15:41:10.375 135 12567.88 110.40 54946.32 88888.00 2012-05-14 15:41:10.500 135 12567.95 110.40 54946.32 88888.00 2012-05-14 15:41:10.625 135 12567.95 110.40 54946.35 88888.00 2012-05-14 15:41:10.750 135 12567.90 110.38 54946.30 88888.00 2012-05-14 15:41:10.875 135 12567.83 110.38 54946.30 88888.00 2012-05-14 15:41:11.000 135 12567.85 110.40 54946.30 88888.00 2012-05-14 15:41:11.125 135 12567.88 110.40 54946.32 88888.00 2012-05-14 15:41:11.250 135 12567.85 110.42 54946.38 88888.00 2012-05-14 15:41:11.375 135 12567.85 110.42 54946.38 88888.00 2012-05-14 15:41:11.500 135 12567.85 110.42 54946.35 88888.00 2012-05-14 15:41:11.625 135 12567.88 110.40 54946.35 88888.00 2012-05-14 15:41:11.750 135 12567.90 110.42 54946.32 88888.00 2012-05-14 15:41:11.875 135 12567.88 110.45 54946.32 88888.00 2012-05-14 15:41:12.000 135 12567.85 110.45 54946.32 88888.00 2012-05-14 15:41:12.125 135 12567.88 110.42 54946.32 88888.00 2012-05-14 15:41:12.250 135 12567.90 110.42 54946.30 88888.00 2012-05-14 15:41:12.375 135 12567.92 110.42 54946.30 88888.00 2012-05-14 15:41:12.500 135 12567.92 110.40 54946.28 88888.00 2012-05-14 15:41:12.625 135 12567.90 110.42 54946.30 88888.00 2012-05-14 15:41:12.750 135 12567.85 110.45 54946.32 88888.00 2012-05-14 15:41:12.875 135 12567.90 110.42 54946.32 88888.00 2012-05-14 15:41:13.000 135 12567.95 110.42 54946.32 88888.00 2012-05-14 15:41:13.125 135 12567.90 110.42 54946.32 88888.00 2012-05-14 15:41:13.250 135 12567.83 110.45 54946.35 88888.00 2012-05-14 15:41:13.375 135 12567.85 110.42 54946.35 88888.00 2012-05-14 15:41:13.500 135 12567.90 110.45 54946.32 88888.00 2012-05-14 15:41:13.625 135 12567.92 110.42 54946.32 88888.00 2012-05-14 15:41:13.750 135 12567.90 110.40 54946.32 88888.00 2012-05-14 15:41:13.875 135 12567.88 110.40 54946.35 88888.00 2012-05-14 15:41:14.000 135 12567.88 110.42 54946.32 88888.00 2012-05-14 15:41:14.125 135 12567.85 110.40 54946.32 88888.00 2012-05-14 15:41:14.250 135 12567.83 110.42 54946.35 88888.00 2012-05-14 15:41:14.375 135 12567.85 110.45 54946.32 88888.00 2012-05-14 15:41:14.500 135 12567.83 110.45 54946.30 88888.00 2012-05-14 15:41:14.625 135 12567.80 110.42 54946.32 88888.00 2012-05-14 15:41:14.750 135 12567.77 110.40 54946.32 88888.00 2012-05-14 15:41:14.875 135 12567.80 110.42 54946.32 88888.00 2012-05-14 15:41:15.000 135 12567.83 110.40 54946.32 88888.00 2012-05-14 15:41:15.125 135 12567.77 110.40 54946.32 88888.00 2012-05-14 15:41:15.250 135 12567.73 110.42 54946.32 88888.00 2012-05-14 15:41:15.375 135 12567.75 110.40 54946.30 88888.00 2012-05-14 15:41:15.500 135 12567.83 110.42 54946.32 88888.00 2012-05-14 15:41:15.625 135 12567.80 110.45 54946.35 88888.00 2012-05-14 15:41:15.750 135 12567.73 110.45 54946.30 88888.00 2012-05-14 15:41:15.875 135 12567.77 110.45 54946.30 88888.00 2012-05-14 15:41:16.000 135 12567.83 110.42 54946.32 88888.00 2012-05-14 15:41:16.125 135 12567.80 110.42 54946.30 88888.00 2012-05-14 15:41:16.250 135 12567.80 110.42 54946.30 88888.00 2012-05-14 15:41:16.375 135 12567.92 110.47 54946.32 88888.00 2012-05-14 15:41:16.500 135 12567.95 110.47 54946.30 88888.00 2012-05-14 15:41:16.625 135 12567.88 110.47 54946.30 88888.00 2012-05-14 15:41:16.750 135 12567.88 110.47 54946.32 88888.00 2012-05-14 15:41:16.875 135 12567.83 110.50 54946.32 88888.00 2012-05-14 15:41:17.000 135 12567.80 110.50 54946.32 88888.00 2012-05-14 15:41:17.125 135 12567.77 110.45 54946.32 88888.00 2012-05-14 15:41:17.250 135 12567.73 110.42 54946.32 88888.00 2012-05-14 15:41:17.375 135 12567.80 110.45 54946.32 88888.00 2012-05-14 15:41:17.500 135 12567.83 110.45 54946.32 88888.00 2012-05-14 15:41:17.625 135 12567.80 110.45 54946.32 88888.00 2012-05-14 15:41:17.750 135 12567.77 110.45 54946.35 88888.00 2012-05-14 15:41:17.875 135 12567.77 110.45 54946.32 88888.00 2012-05-14 15:41:18.000 135 12567.77 110.50 54946.30 88888.00 2012-05-14 15:41:18.125 135 12567.75 110.45 54946.32 88888.00 2012-05-14 15:41:18.250 135 12567.75 110.42 54946.35 88888.00 2012-05-14 15:41:18.375 135 12567.83 110.45 54946.35 88888.00 2012-05-14 15:41:18.500 135 12567.75 110.47 54946.35 88888.00 2012-05-14 15:41:18.625 135 12567.67 110.47 54946.35 88888.00 2012-05-14 15:41:18.750 135 12567.70 110.50 54946.35 88888.00 2012-05-14 15:41:18.875 135 12567.67 110.50 54946.35 88888.00 2012-05-14 15:41:19.000 135 12567.62 110.47 54946.32 88888.00 2012-05-14 15:41:19.125 135 12567.58 110.47 54946.35 88888.00 2012-05-14 15:41:19.250 135 12567.55 110.47 54946.35 88888.00 2012-05-14 15:41:19.375 135 12567.58 110.45 54946.35 88888.00 2012-05-14 15:41:19.500 135 12567.67 110.47 54946.38 88888.00 2012-05-14 15:41:19.625 135 12567.70 110.50 54946.35 88888.00 2012-05-14 15:41:19.750 135 12567.58 110.50 54946.32 88888.00 2012-05-14 15:41:19.875 135 12567.50 110.47 54946.35 88888.00 2012-05-14 15:41:20.000 135 12567.58 110.47 54946.32 88888.00 2012-05-14 15:41:20.125 135 12567.65 110.50 54946.32 88888.00 2012-05-14 15:41:20.250 135 12567.65 110.50 54946.35 88888.00 2012-05-14 15:41:20.375 135 12567.67 110.50 54946.35 88888.00 2012-05-14 15:41:20.500 135 12567.67 110.50 54946.35 88888.00 2012-05-14 15:41:20.625 135 12567.73 110.50 54946.35 88888.00 2012-05-14 15:41:20.750 135 12567.67 110.47 54946.35 88888.00 2012-05-14 15:41:20.875 135 12567.65 110.50 54946.35 88888.00 2012-05-14 15:41:21.000 135 12567.67 110.47 54946.32 88888.00 2012-05-14 15:41:21.125 135 12567.70 110.47 54946.35 88888.00 2012-05-14 15:41:21.250 135 12567.67 110.45 54946.32 88888.00 2012-05-14 15:41:21.375 135 12567.67 110.47 54946.32 88888.00 2012-05-14 15:41:21.500 135 12567.73 110.47 54946.32 88888.00 2012-05-14 15:41:21.625 135 12567.70 110.45 54946.30 88888.00 2012-05-14 15:41:21.750 135 12567.67 110.42 54946.28 88888.00 2012-05-14 15:41:21.875 135 12567.73 110.45 54946.30 88888.00 2012-05-14 15:41:22.000 135 12567.70 110.47 54946.30 88888.00 2012-05-14 15:41:22.125 135 12567.65 110.47 54946.30 88888.00 2012-05-14 15:41:22.250 135 12567.65 110.47 54946.30 88888.00 2012-05-14 15:41:22.375 135 12567.70 110.50 54946.30 88888.00 2012-05-14 15:41:22.500 135 12567.67 110.50 54946.30 88888.00 2012-05-14 15:41:22.625 135 12567.62 110.50 54946.32 88888.00 2012-05-14 15:41:22.750 135 12567.60 110.50 54946.32 88888.00 2012-05-14 15:41:22.875 135 12567.58 110.47 54946.28 88888.00 2012-05-14 15:41:23.000 135 12567.60 110.47 54946.30 88888.00 2012-05-14 15:41:23.125 135 12567.60 110.53 54946.30 88888.00 2012-05-14 15:41:23.250 135 12567.58 110.53 54946.35 88888.00 2012-05-14 15:41:23.375 135 12567.58 110.53 54946.32 88888.00 2012-05-14 15:41:23.500 135 12567.55 110.53 54946.30 88888.00 2012-05-14 15:41:23.625 135 12567.62 110.53 54946.30 88888.00 2012-05-14 15:41:23.750 135 12567.70 110.53 54946.30 88888.00 2012-05-14 15:41:23.875 135 12567.67 110.50 54946.32 88888.00 2012-05-14 15:41:24.000 135 12567.62 110.50 54946.32 88888.00 2012-05-14 15:41:24.125 135 12567.65 110.55 54946.30 88888.00 2012-05-14 15:41:24.250 135 12567.70 110.47 54946.30 88888.00 2012-05-14 15:41:24.375 135 12567.65 110.50 54946.30 88888.00 2012-05-14 15:41:24.500 135 12567.70 110.53 54946.30 88888.00 2012-05-14 15:41:24.625 135 12567.70 110.55 54946.35 88888.00 2012-05-14 15:41:24.750 135 12567.67 110.55 54946.32 88888.00 2012-05-14 15:41:24.875 135 12567.67 110.55 54946.30 88888.00 2012-05-14 15:41:25.000 135 12567.73 110.55 54946.32 88888.00 2012-05-14 15:41:25.125 135 12567.70 110.55 54946.32 88888.00 2012-05-14 15:41:25.250 135 12567.70 110.60 54946.32 88888.00 2012-05-14 15:41:25.375 135 12567.75 110.60 54946.30 88888.00 2012-05-14 15:41:25.500 135 12567.73 110.58 54946.30 88888.00 2012-05-14 15:41:25.625 135 12567.67 110.58 54946.32 88888.00 2012-05-14 15:41:25.750 135 12567.65 110.55 54946.30 88888.00 2012-05-14 15:41:25.875 135 12567.62 110.55 54946.32 88888.00 2012-05-14 15:41:26.000 135 12567.62 110.55 54946.30 88888.00 2012-05-14 15:41:26.125 135 12567.65 110.55 54946.30 88888.00 2012-05-14 15:41:26.250 135 12567.60 110.53 54946.32 88888.00 2012-05-14 15:41:26.375 135 12567.60 110.55 54946.32 88888.00 2012-05-14 15:41:26.500 135 12567.60 110.55 54946.32 88888.00 2012-05-14 15:41:26.625 135 12567.65 110.55 54946.35 88888.00 2012-05-14 15:41:26.750 135 12567.65 110.55 54946.32 88888.00 2012-05-14 15:41:26.875 135 12567.58 110.58 54946.32 88888.00 2012-05-14 15:41:27.000 135 12567.58 110.60 54946.32 88888.00 2012-05-14 15:41:27.125 135 12567.58 110.58 54946.32 88888.00 2012-05-14 15:41:27.250 135 12567.50 110.55 54946.30 88888.00 2012-05-14 15:41:27.375 135 12567.58 110.53 54946.30 88888.00 2012-05-14 15:41:27.500 135 12567.60 110.55 54946.28 88888.00 2012-05-14 15:41:27.625 135 12567.58 110.55 54946.28 88888.00 2012-05-14 15:41:27.750 135 12567.62 110.58 54946.30 88888.00 2012-05-14 15:41:27.875 135 12567.62 110.58 54946.30 88888.00 2012-05-14 15:41:28.000 135 12567.60 110.55 54946.28 88888.00 2012-05-14 15:41:28.125 135 12567.58 110.55 54946.28 88888.00 2012-05-14 15:41:28.250 135 12567.48 110.53 54946.25 88888.00 2012-05-14 15:41:28.375 135 12567.55 110.58 54946.25 88888.00 2012-05-14 15:41:28.500 135 12567.62 110.60 54946.25 88888.00 2012-05-14 15:41:28.625 135 12567.62 110.60 54946.28 88888.00 2012-05-14 15:41:28.750 135 12567.60 110.58 54946.28 88888.00 2012-05-14 15:41:28.875 135 12567.55 110.58 54946.28 88888.00 2012-05-14 15:41:29.000 135 12567.58 110.58 54946.28 88888.00 2012-05-14 15:41:29.125 135 12567.60 110.60 54946.30 88888.00 2012-05-14 15:41:29.250 135 12567.48 110.58 54946.28 88888.00 2012-05-14 15:41:29.375 135 12567.58 110.60 54946.25 88888.00 2012-05-14 15:41:29.500 135 12567.58 110.60 54946.30 88888.00 2012-05-14 15:41:29.625 135 12567.58 110.60 54946.28 88888.00 2012-05-14 15:41:29.750 135 12567.58 110.60 54946.28 88888.00 2012-05-14 15:41:29.875 135 12567.62 110.62 54946.32 88888.00 2012-05-14 15:41:30.000 135 12567.62 110.65 54946.32 88888.00 2012-05-14 15:41:30.125 135 12567.55 110.60 54946.30 88888.00 2012-05-14 15:41:30.250 135 12567.45 110.62 54946.28 88888.00 2012-05-14 15:41:30.375 135 12567.52 110.65 54946.30 88888.00 2012-05-14 15:41:30.500 135 12567.55 110.65 54946.30 88888.00 2012-05-14 15:41:30.625 135 12567.40 110.62 54946.30 88888.00 2012-05-14 15:41:30.750 135 12567.42 110.65 54946.25 88888.00 2012-05-14 15:41:30.875 135 12567.50 110.62 54946.32 88888.00 2012-05-14 15:41:31.000 135 12567.55 110.60 54946.32 88888.00 2012-05-14 15:41:31.125 135 12567.48 110.60 54946.32 88888.00 2012-05-14 15:41:31.250 135 12567.42 110.62 54946.32 88888.00 2012-05-14 15:41:31.375 135 12567.50 110.65 54946.32 88888.00 2012-05-14 15:41:31.500 135 12567.48 110.62 54946.30 88888.00 2012-05-14 15:41:31.625 135 12567.50 110.60 54946.30 88888.00 2012-05-14 15:41:31.750 135 12567.52 110.62 54946.32 88888.00 2012-05-14 15:41:31.875 135 12567.48 110.62 54946.32 88888.00 2012-05-14 15:41:32.000 135 12567.42 110.62 54946.30 88888.00 2012-05-14 15:41:32.125 135 12567.45 110.62 54946.30 88888.00 2012-05-14 15:41:32.250 135 12567.50 110.62 54946.30 88888.00 2012-05-14 15:41:32.375 135 12567.52 110.65 54946.30 88888.00 2012-05-14 15:41:32.500 135 12567.55 110.65 54946.30 88888.00 2012-05-14 15:41:32.625 135 12567.48 110.67 54946.28 88888.00 2012-05-14 15:41:32.750 135 12567.42 110.65 54946.28 88888.00 2012-05-14 15:41:32.875 135 12567.45 110.67 54946.28 88888.00 2012-05-14 15:41:33.000 135 12567.45 110.67 54946.30 88888.00 2012-05-14 15:41:33.125 135 12567.48 110.67 54946.32 88888.00 2012-05-14 15:41:33.250 135 12567.45 110.62 54946.32 88888.00 2012-05-14 15:41:33.375 135 12567.42 110.65 54946.30 88888.00 2012-05-14 15:41:33.500 135 12567.42 110.65 54946.30 88888.00 2012-05-14 15:41:33.625 135 12567.40 110.65 54946.30 88888.00 2012-05-14 15:41:33.750 135 12567.38 110.65 54946.30 88888.00 2012-05-14 15:41:33.875 135 12567.35 110.65 54946.30 88888.00 2012-05-14 15:41:34.000 135 12567.40 110.65 54946.28 88888.00 2012-05-14 15:41:34.125 135 12567.42 110.67 54946.30 88888.00 2012-05-14 15:41:34.250 135 12567.38 110.67 54946.32 88888.00 2012-05-14 15:41:34.375 135 12567.42 110.67 54946.32 88888.00 2012-05-14 15:41:34.500 135 12567.38 110.65 54946.30 88888.00 2012-05-14 15:41:34.625 135 12567.33 110.65 54946.30 88888.00 2012-05-14 15:41:34.750 135 12567.33 110.65 54946.28 88888.00 2012-05-14 15:41:34.875 135 12567.27 110.70 54946.30 88888.00 2012-05-14 15:41:35.000 135 12567.27 110.67 54946.28 88888.00 2012-05-14 15:41:35.125 135 12567.27 110.65 54946.32 88888.00 2012-05-14 15:41:35.250 135 12567.27 110.70 54946.30 88888.00 2012-05-14 15:41:35.375 135 12567.30 110.72 54946.30 88888.00 2012-05-14 15:41:35.500 135 12567.35 110.72 54946.32 88888.00 2012-05-14 15:41:35.625 135 12567.30 110.72 54946.32 88888.00 2012-05-14 15:41:35.750 135 12567.27 110.72 54946.32 88888.00 2012-05-14 15:41:35.875 135 12567.33 110.72 54946.30 88888.00 2012-05-14 15:41:36.000 135 12567.38 110.70 54946.30 88888.00 2012-05-14 15:41:36.125 135 12567.38 110.67 54946.32 88888.00 2012-05-14 15:41:36.250 135 12567.35 110.70 54946.32 88888.00 2012-05-14 15:41:36.375 135 12567.35 110.72 54946.30 88888.00 2012-05-14 15:41:36.500 135 12567.30 110.75 54946.30 88888.00 2012-05-14 15:41:36.625 135 12567.30 110.72 54946.30 88888.00 2012-05-14 15:41:36.750 135 12567.30 110.72 54946.28 88888.00 2012-05-14 15:41:36.875 135 12567.38 110.75 54946.30 88888.00 2012-05-14 15:41:37.000 135 12567.42 110.72 54946.30 88888.00 2012-05-14 15:41:37.125 135 12567.40 110.72 54946.32 88888.00 2012-05-14 15:41:37.250 135 12567.35 110.67 54946.30 88888.00 2012-05-14 15:41:37.375 135 12567.35 110.70 54946.30 88888.00 2012-05-14 15:41:37.500 135 12567.38 110.72 54946.30 88888.00 2012-05-14 15:41:37.625 135 12567.42 110.72 54946.30 88888.00 2012-05-14 15:41:37.750 135 12567.40 110.72 54946.32 88888.00 2012-05-14 15:41:37.875 135 12567.40 110.75 54946.32 88888.00 2012-05-14 15:41:38.000 135 12567.40 110.72 54946.28 88888.00 2012-05-14 15:41:38.125 135 12567.35 110.75 54946.32 88888.00 2012-05-14 15:41:38.250 135 12567.27 110.72 54946.30 88888.00 2012-05-14 15:41:38.375 135 12567.30 110.75 54946.30 88888.00 2012-05-14 15:41:38.500 135 12567.33 110.75 54946.28 88888.00 2012-05-14 15:41:38.625 135 12567.33 110.75 54946.25 88888.00 2012-05-14 15:41:38.750 135 12567.40 110.75 54946.30 88888.00 2012-05-14 15:41:38.875 135 12567.42 110.78 54946.32 88888.00 2012-05-14 15:41:39.000 135 12567.40 110.78 54946.30 88888.00 2012-05-14 15:41:39.125 135 12567.38 110.78 54946.30 88888.00 2012-05-14 15:41:39.250 135 12567.35 110.72 54946.32 88888.00 2012-05-14 15:41:39.375 135 12567.40 110.72 54946.32 88888.00 2012-05-14 15:41:39.500 135 12567.40 110.78 54946.32 88888.00 2012-05-14 15:41:39.625 135 12567.35 110.75 54946.28 88888.00 2012-05-14 15:41:39.750 135 12567.30 110.75 54946.28 88888.00 2012-05-14 15:41:39.875 135 12567.27 110.78 54946.28 88888.00 2012-05-14 15:41:40.000 135 12567.35 110.78 54946.28 88888.00 2012-05-14 15:41:40.125 135 12567.38 110.78 54946.30 88888.00 2012-05-14 15:41:40.250 135 12567.38 110.75 54946.28 88888.00 2012-05-14 15:41:40.375 135 12567.35 110.75 54946.30 88888.00 2012-05-14 15:41:40.500 135 12567.35 110.75 54946.30 88888.00 2012-05-14 15:41:40.625 135 12567.38 110.78 54946.28 88888.00 2012-05-14 15:41:40.750 135 12567.38 110.75 54946.30 88888.00 2012-05-14 15:41:40.875 135 12567.38 110.80 54946.28 88888.00 2012-05-14 15:41:41.000 135 12567.38 110.83 54946.30 88888.00 2012-05-14 15:41:41.125 135 12567.38 110.80 54946.30 88888.00 2012-05-14 15:41:41.250 135 12567.33 110.75 54946.28 88888.00 2012-05-14 15:41:41.375 135 12567.33 110.80 54946.28 88888.00 2012-05-14 15:41:41.500 135 12567.40 110.83 54946.28 88888.00 2012-05-14 15:41:41.625 135 12567.38 110.80 54946.28 88888.00 2012-05-14 15:41:41.750 135 12567.33 110.78 54946.28 88888.00 2012-05-14 15:41:41.875 135 12567.33 110.75 54946.28 88888.00 2012-05-14 15:41:42.000 135 12567.35 110.75 54946.28 88888.00 2012-05-14 15:41:42.125 135 12567.38 110.80 54946.25 88888.00 2012-05-14 15:41:42.250 135 12567.42 110.80 54946.25 88888.00 2012-05-14 15:41:42.375 135 12567.42 110.80 54946.25 88888.00 2012-05-14 15:41:42.500 135 12567.40 110.80 54946.28 88888.00 2012-05-14 15:41:42.625 135 12567.35 110.83 54946.25 88888.00 2012-05-14 15:41:42.750 135 12567.35 110.83 54946.28 88888.00 2012-05-14 15:41:42.875 135 12567.27 110.80 54946.25 88888.00 2012-05-14 15:41:43.000 135 12567.27 110.80 54946.28 88888.00 2012-05-14 15:41:43.125 135 12567.33 110.83 54946.28 88888.00 2012-05-14 15:41:43.250 135 12567.35 110.80 54946.28 88888.00 2012-05-14 15:41:43.375 135 12567.30 110.80 54946.30 88888.00 2012-05-14 15:41:43.500 135 12567.30 110.80 54946.30 88888.00 2012-05-14 15:41:43.625 135 12567.33 110.80 54946.30 88888.00 2012-05-14 15:41:43.750 135 12567.38 110.83 54946.28 88888.00 2012-05-14 15:41:43.875 135 12567.35 110.85 54946.25 88888.00 2012-05-14 15:41:44.000 135 12567.35 110.85 54946.28 88888.00 2012-05-14 15:41:44.125 135 12567.33 110.85 54946.28 88888.00 2012-05-14 15:41:44.250 135 12567.33 110.80 54946.28 88888.00 2012-05-14 15:41:44.375 135 12567.27 110.83 54946.28 88888.00 2012-05-14 15:41:44.500 135 12567.30 110.83 54946.25 88888.00 2012-05-14 15:41:44.625 135 12567.35 110.85 54946.25 88888.00 2012-05-14 15:41:44.750 135 12567.40 110.85 54946.25 88888.00 2012-05-14 15:41:44.875 135 12567.45 110.83 54946.25 88888.00 2012-05-14 15:41:45.000 135 12567.40 110.83 54946.25 88888.00 2012-05-14 15:41:45.125 135 12567.35 110.85 54946.25 88888.00 2012-05-14 15:41:45.250 135 12567.33 110.85 54946.25 88888.00 2012-05-14 15:41:45.375 135 12567.38 110.85 54946.25 88888.00 2012-05-14 15:41:45.500 135 12567.42 110.83 54946.28 88888.00 2012-05-14 15:41:45.625 135 12567.42 110.83 54946.25 88888.00 2012-05-14 15:41:45.750 135 12567.38 110.85 54946.25 88888.00 2012-05-14 15:41:45.875 135 12567.30 110.88 54946.25 88888.00 2012-05-14 15:41:46.000 135 12567.30 110.88 54946.25 88888.00 2012-05-14 15:41:46.125 135 12567.38 110.88 54946.25 88888.00 2012-05-14 15:41:46.250 135 12567.38 110.85 54946.28 88888.00 2012-05-14 15:41:46.375 135 12567.38 110.85 54946.25 88888.00 2012-05-14 15:41:46.500 135 12567.40 110.85 54946.25 88888.00 2012-05-14 15:41:46.625 135 12567.35 110.88 54946.22 88888.00 2012-05-14 15:41:46.750 135 12567.42 110.88 54946.25 88888.00 2012-05-14 15:41:46.875 135 12567.42 110.88 54946.22 88888.00 2012-05-14 15:41:47.000 135 12567.40 110.88 54946.22 88888.00 2012-05-14 15:41:47.125 135 12567.38 110.90 54946.25 88888.00 2012-05-14 15:41:47.250 135 12567.38 110.90 54946.28 88888.00 2012-05-14 15:41:47.375 135 12567.38 110.88 54946.28 88888.00 2012-05-14 15:41:47.500 135 12567.35 110.88 54946.25 88888.00 2012-05-14 15:41:47.625 135 12567.38 110.90 54946.25 88888.00 2012-05-14 15:41:47.750 135 12567.35 110.90 54946.25 88888.00 2012-05-14 15:41:47.875 135 12567.33 110.90 54946.25 88888.00 2012-05-14 15:41:48.000 135 12567.33 110.90 54946.25 88888.00 2012-05-14 15:41:48.125 135 12567.35 110.90 54946.22 88888.00 2012-05-14 15:41:48.250 135 12567.30 110.88 54946.22 88888.00 2012-05-14 15:41:48.375 135 12567.30 110.90 54946.22 88888.00 2012-05-14 15:41:48.500 135 12567.30 110.90 54946.22 88888.00 2012-05-14 15:41:48.625 135 12567.30 110.88 54946.22 88888.00 2012-05-14 15:41:48.750 135 12567.35 110.88 54946.28 88888.00 2012-05-14 15:41:48.875 135 12567.35 110.88 54946.28 88888.00 2012-05-14 15:41:49.000 135 12567.38 110.90 54946.28 88888.00 2012-05-14 15:41:49.125 135 12567.35 110.88 54946.28 88888.00 2012-05-14 15:41:49.250 135 12567.33 110.88 54946.28 88888.00 2012-05-14 15:41:49.375 135 12567.27 110.92 54946.28 88888.00 2012-05-14 15:41:49.500 135 12567.27 110.92 54946.28 88888.00 2012-05-14 15:41:49.625 135 12567.27 110.90 54946.25 88888.00 2012-05-14 15:41:49.750 135 12567.27 110.90 54946.22 88888.00 2012-05-14 15:41:49.875 135 12567.17 110.92 54946.28 88888.00 2012-05-14 15:41:50.000 135 12567.17 110.90 54946.28 88888.00 2012-05-14 15:41:50.125 135 12567.17 110.92 54946.30 88888.00 2012-05-14 15:41:50.250 135 12567.20 110.92 54946.28 88888.00 2012-05-14 15:41:50.375 135 12567.25 110.92 54946.28 88888.00 2012-05-14 15:41:50.500 135 12567.27 110.90 54946.30 88888.00 2012-05-14 15:41:50.625 135 12567.30 110.88 54946.28 88888.00 2012-05-14 15:41:50.750 135 12567.25 110.88 54946.25 88888.00 2012-05-14 15:41:50.875 135 12567.23 110.92 54946.25 88888.00 2012-05-14 15:41:51.000 135 12567.23 110.92 54946.22 88888.00 2012-05-14 15:41:51.125 135 12567.23 110.90 54946.22 88888.00 2012-05-14 15:41:51.250 135 12567.27 110.88 54946.20 88888.00 2012-05-14 15:41:51.375 135 12567.30 110.88 54946.20 88888.00 2012-05-14 15:41:51.500 135 12567.25 110.88 54946.20 88888.00 2012-05-14 15:41:51.625 135 12567.27 110.90 54946.18 88888.00 2012-05-14 15:41:51.750 135 12567.27 110.85 54946.18 88888.00 2012-05-14 15:41:51.875 135 12567.27 110.88 54946.18 88888.00 2012-05-14 15:41:52.000 135 12567.27 110.88 54946.18 88888.00 2012-05-14 15:41:52.125 135 12567.30 110.85 54946.20 88888.00 2012-05-14 15:41:52.250 135 12567.20 110.85 54946.18 88888.00 2012-05-14 15:41:52.375 135 12567.17 110.88 54946.18 88888.00 2012-05-14 15:41:52.500 135 12567.25 110.88 54946.20 88888.00 2012-05-14 15:41:52.625 135 12567.27 110.85 54946.18 88888.00 2012-05-14 15:41:52.750 135 12567.25 110.88 54946.18 88888.00 2012-05-14 15:41:52.875 135 12567.23 110.90 54946.20 88888.00 2012-05-14 15:41:53.000 135 12567.23 110.88 54946.18 88888.00 2012-05-14 15:41:53.125 135 12567.25 110.88 54946.20 88888.00 2012-05-14 15:41:53.250 135 12567.27 110.85 54946.20 88888.00 2012-05-14 15:41:53.375 135 12567.38 110.88 54946.20 88888.00 2012-05-14 15:41:53.500 135 12567.40 110.90 54946.20 88888.00 2012-05-14 15:41:53.625 135 12567.35 110.85 54946.20 88888.00 2012-05-14 15:41:53.750 135 12567.33 110.88 54946.20 88888.00 2012-05-14 15:41:53.875 135 12567.35 110.90 54946.22 88888.00 2012-05-14 15:41:54.000 135 12567.35 110.88 54946.22 88888.00 2012-05-14 15:41:54.125 135 12567.33 110.88 54946.25 88888.00 2012-05-14 15:41:54.250 135 12567.27 110.85 54946.25 88888.00 2012-05-14 15:41:54.375 135 12567.27 110.92 54946.25 88888.00 2012-05-14 15:41:54.500 135 12567.30 110.92 54946.22 88888.00 2012-05-14 15:41:54.625 135 12567.30 110.90 54946.22 88888.00 2012-05-14 15:41:54.750 135 12567.25 110.90 54946.20 88888.00 2012-05-14 15:41:54.875 135 12567.23 110.85 54946.20 88888.00 2012-05-14 15:41:55.000 135 12567.25 110.88 54946.20 88888.00 2012-05-14 15:41:55.125 135 12567.25 110.90 54946.25 88888.00 2012-05-14 15:41:55.250 135 12567.17 110.88 54946.25 88888.00 2012-05-14 15:41:55.375 135 12567.17 110.90 54946.22 88888.00 2012-05-14 15:41:55.500 135 12567.20 110.88 54946.22 88888.00 2012-05-14 15:41:55.625 135 12567.20 110.90 54946.22 88888.00 2012-05-14 15:41:55.750 135 12567.23 110.92 54946.25 88888.00 2012-05-14 15:41:55.875 135 12567.23 110.90 54946.20 88888.00 2012-05-14 15:41:56.000 135 12567.23 110.90 54946.18 88888.00 2012-05-14 15:41:56.125 135 12567.23 110.90 54946.20 88888.00 2012-05-14 15:41:56.250 135 12567.20 110.90 54946.22 88888.00 2012-05-14 15:41:56.375 135 12567.20 110.92 54946.20 88888.00 2012-05-14 15:41:56.500 135 12567.23 110.92 54946.20 88888.00 2012-05-14 15:41:56.625 135 12567.20 110.90 54946.22 88888.00 2012-05-14 15:41:56.750 135 12567.17 110.85 54946.20 88888.00 2012-05-14 15:41:56.875 135 12567.17 110.88 54946.18 88888.00 2012-05-14 15:41:57.000 135 12567.20 110.90 54946.18 88888.00 2012-05-14 15:41:57.125 135 12567.20 110.88 54946.18 88888.00 2012-05-14 15:41:57.250 135 12567.17 110.88 54946.20 88888.00 2012-05-14 15:41:57.375 135 12567.20 110.90 54946.22 88888.00 2012-05-14 15:41:57.500 135 12567.17 110.90 54946.22 88888.00 2012-05-14 15:41:57.625 135 12567.15 110.90 54946.18 88888.00 2012-05-14 15:41:57.750 135 12567.10 110.85 54946.18 88888.00 2012-05-14 15:41:57.875 135 12567.08 110.88 54946.18 88888.00 2012-05-14 15:41:58.000 135 12567.12 110.85 54946.15 88888.00 2012-05-14 15:41:58.125 135 12567.15 110.85 54946.15 88888.00 2012-05-14 15:41:58.250 135 12567.20 110.88 54946.15 88888.00 2012-05-14 15:41:58.375 135 12567.20 110.88 54946.20 88888.00 2012-05-14 15:41:58.500 135 12567.15 110.85 54946.15 88888.00 2012-05-14 15:41:58.625 135 12567.15 110.85 54946.18 88888.00 2012-05-14 15:41:58.750 135 12567.15 110.83 54946.18 88888.00 2012-05-14 15:41:58.875 135 12567.15 110.85 54946.18 88888.00 2012-05-14 15:41:59.000 135 12567.15 110.83 54946.15 88888.00 2012-05-14 15:41:59.125 135 12567.12 110.85 54946.15 88888.00 2012-05-14 15:41:59.250 135 12567.08 110.85 54946.18 88888.00 2012-05-14 15:41:59.375 135 12567.15 110.90 54946.20 88888.00 2012-05-14 15:41:59.500 135 12567.17 110.90 54946.18 88888.00 2012-05-14 15:41:59.625 135 12567.10 110.90 54946.18 88888.00 2012-05-14 15:41:59.750 135 12567.00 110.90 54946.15 88888.00 2012-05-14 15:41:59.875 135 12567.05 110.85 54946.15 88888.00 2012-05-14 15:42:00.000 135 12567.05 110.85 54946.15 88888.00 2012-05-14 15:42:00.125 135 12567.08 110.88 54946.18 88888.00 2012-05-14 15:42:00.250 135 12567.08 110.90 54946.20 88888.00 2012-05-14 15:42:00.375 135 12567.12 110.90 54946.20 88888.00 2012-05-14 15:42:00.500 135 12567.17 110.85 54946.20 88888.00 2012-05-14 15:42:00.625 135 12567.15 110.85 54946.18 88888.00 2012-05-14 15:42:00.750 135 12567.15 110.88 54946.18 88888.00 2012-05-14 15:42:00.875 135 12567.05 110.88 54946.18 88888.00 2012-05-14 15:42:01.000 135 12567.05 110.88 54946.15 88888.00 2012-05-14 15:42:01.125 135 12567.05 110.88 54946.18 88888.00 2012-05-14 15:42:01.250 135 12567.02 110.85 54946.15 88888.00 2012-05-14 15:42:01.375 135 12567.08 110.83 54946.15 88888.00 2012-05-14 15:42:01.500 135 12567.15 110.85 54946.18 88888.00 2012-05-14 15:42:01.625 135 12567.15 110.90 54946.20 88888.00 2012-05-14 15:42:01.750 135 12567.10 110.85 54946.20 88888.00 2012-05-14 15:42:01.875 135 12567.05 110.85 54946.15 88888.00 2012-05-14 15:42:02.000 135 12567.10 110.85 54946.15 88888.00 2012-05-14 15:42:02.125 135 12567.12 110.83 54946.15 88888.00 2012-05-14 15:42:02.250 135 12567.08 110.80 54946.18 88888.00 2012-05-14 15:42:02.375 135 12567.00 110.80 54946.18 88888.00 2012-05-14 15:42:02.500 135 12566.98 110.83 54946.15 88888.00 2012-05-14 15:42:02.625 135 12567.05 110.85 54946.18 88888.00 2012-05-14 15:42:02.750 135 12567.12 110.85 54946.18 88888.00 2012-05-14 15:42:02.875 135 12567.08 110.88 54946.18 88888.00 2012-05-14 15:42:03.000 135 12567.02 110.85 54946.15 88888.00 2012-05-14 15:42:03.125 135 12566.98 110.80 54946.18 88888.00 2012-05-14 15:42:03.250 135 12567.00 110.83 54946.18 88888.00 2012-05-14 15:42:03.375 135 12567.00 110.85 54946.18 88888.00 2012-05-14 15:42:03.500 135 12567.02 110.78 54946.18 88888.00 2012-05-14 15:42:03.625 135 12567.05 110.75 54946.15 88888.00 2012-05-14 15:42:03.750 135 12567.02 110.80 54946.15 88888.00 2012-05-14 15:42:03.875 135 12567.08 110.80 54946.12 88888.00 2012-05-14 15:42:04.000 135 12567.05 110.80 54946.12 88888.00 2012-05-14 15:42:04.125 135 12567.02 110.80 54946.15 88888.00 2012-05-14 15:42:04.250 135 12567.08 110.80 54946.18 88888.00 2012-05-14 15:42:04.375 135 12567.08 110.80 54946.15 88888.00 2012-05-14 15:42:04.500 135 12567.00 110.80 54946.18 88888.00 2012-05-14 15:42:04.625 135 12566.98 110.78 54946.10 88888.00 2012-05-14 15:42:04.750 135 12566.98 110.78 54946.10 88888.00 2012-05-14 15:42:04.875 135 12567.00 110.75 54946.12 88888.00 2012-05-14 15:42:05.000 135 12567.02 110.72 54946.12 88888.00 2012-05-14 15:42:05.125 135 12567.02 110.75 54946.12 88888.00 2012-05-14 15:42:05.250 135 12567.05 110.78 54946.10 88888.00 2012-05-14 15:42:05.375 135 12567.10 110.80 54946.10 88888.00 2012-05-14 15:42:05.500 135 12567.02 110.78 54946.10 88888.00 2012-05-14 15:42:05.625 135 12567.05 110.78 54946.12 88888.00 2012-05-14 15:42:05.750 135 12567.08 110.80 54946.12 88888.00 2012-05-14 15:42:05.875 135 12567.12 110.83 54946.12 88888.00 2012-05-14 15:42:06.000 135 12567.15 110.80 54946.10 88888.00 2012-05-14 15:42:06.125 135 12567.12 110.80 54946.12 88888.00 2012-05-14 15:42:06.250 135 12567.05 110.78 54946.15 88888.00 2012-05-14 15:42:06.375 135 12567.08 110.80 54946.15 88888.00 2012-05-14 15:42:06.500 135 12567.12 110.80 54946.15 88888.00 2012-05-14 15:42:06.625 135 12567.10 110.80 54946.12 88888.00 2012-05-14 15:42:06.750 135 12567.02 110.83 54946.10 88888.00 2012-05-14 15:42:06.875 135 12566.95 110.83 54946.12 88888.00 2012-05-14 15:42:07.000 135 12567.02 110.80 54946.12 88888.00 2012-05-14 15:42:07.125 135 12567.08 110.78 54946.15 88888.00 2012-05-14 15:42:07.250 135 12567.10 110.78 54946.12 88888.00 2012-05-14 15:42:07.375 135 12567.05 110.75 54946.10 88888.00 2012-05-14 15:42:07.500 135 12567.02 110.78 54946.10 88888.00 2012-05-14 15:42:07.625 135 12567.05 110.80 54946.12 88888.00 2012-05-14 15:42:07.750 135 12567.10 110.80 54946.12 88888.00 2012-05-14 15:42:07.875 135 12567.08 110.75 54946.12 88888.00 2012-05-14 15:42:08.000 135 12567.02 110.70 54946.07 88888.00 2012-05-14 15:42:08.125 135 12566.98 110.75 54946.12 88888.00 2012-05-14 15:42:08.250 135 12567.02 110.75 54946.12 88888.00 2012-05-14 15:42:08.375 135 12567.08 110.72 54946.12 88888.00 2012-05-14 15:42:08.500 135 12567.00 110.72 54946.12 88888.00 2012-05-14 15:42:08.625 135 12567.02 110.75 54946.10 88888.00 2012-05-14 15:42:08.750 135 12567.00 110.75 54946.15 88888.00 2012-05-14 15:42:08.875 135 12567.05 110.75 54946.18 88888.00 2012-05-14 15:42:09.000 135 12567.12 110.78 54946.15 88888.00 2012-05-14 15:42:09.125 135 12567.15 110.78 54946.15 88888.00 2012-05-14 15:42:09.250 135 12567.12 110.72 54946.12 88888.00 2012-05-14 15:42:09.375 135 12567.15 110.75 54946.10 88888.00 2012-05-14 15:42:09.500 135 12567.15 110.78 54946.10 88888.00 2012-05-14 15:42:09.625 135 12567.12 110.75 54946.07 88888.00 2012-05-14 15:42:09.750 135 12567.05 110.75 54946.07 88888.00 2012-05-14 15:42:09.875 135 12567.10 110.75 54946.10 88888.00 2012-05-14 15:42:10.000 135 12567.15 110.72 54946.07 88888.00 2012-05-14 15:42:10.125 135 12567.10 110.72 54946.05 88888.00 2012-05-14 15:42:10.250 135 12567.12 110.70 54946.10 88888.00 2012-05-14 15:42:10.375 135 12567.20 110.70 54946.10 88888.00 2012-05-14 15:42:10.500 135 12567.23 110.70 54946.10 88888.00 2012-05-14 15:42:10.625 135 12567.20 110.72 54946.10 88888.00 2012-05-14 15:42:10.750 135 12567.20 110.70 54946.07 88888.00 2012-05-14 15:42:10.875 135 12567.23 110.70 54946.07 88888.00 2012-05-14 15:42:11.000 135 12567.20 110.70 54946.05 88888.00 2012-05-14 15:42:11.125 135 12567.12 110.70 54946.07 88888.00 2012-05-14 15:42:11.250 135 12567.12 110.70 54946.10 88888.00 2012-05-14 15:42:11.375 135 12567.10 110.72 54946.10 88888.00 2012-05-14 15:42:11.500 135 12567.12 110.75 54946.10 88888.00 2012-05-14 15:42:11.625 135 12567.12 110.72 54946.07 88888.00 2012-05-14 15:42:11.750 135 12567.10 110.72 54946.10 88888.00 2012-05-14 15:42:11.875 135 12567.15 110.75 54946.10 88888.00 2012-05-14 15:42:12.000 135 12567.15 110.72 54946.07 88888.00 2012-05-14 15:42:12.125 135 12567.12 110.70 54946.10 88888.00 2012-05-14 15:42:12.250 135 12567.05 110.67 54946.10 88888.00 2012-05-14 15:42:12.375 135 12567.05 110.67 54946.10 88888.00 2012-05-14 15:42:12.500 135 12567.02 110.70 54946.12 88888.00 2012-05-14 15:42:12.625 135 12567.10 110.70 54946.10 88888.00 2012-05-14 15:42:12.750 135 12567.12 110.67 54946.10 88888.00 2012-05-14 15:42:12.875 135 12567.15 110.70 54946.07 88888.00 2012-05-14 15:42:13.000 135 12567.17 110.70 54946.07 88888.00 2012-05-14 15:42:13.125 135 12567.10 110.67 54946.05 88888.00 2012-05-14 15:42:13.250 135 12567.08 110.65 54946.07 88888.00 2012-05-14 15:42:13.375 135 12567.15 110.67 54946.07 88888.00 2012-05-14 15:42:13.500 135 12567.12 110.67 54946.07 88888.00 2012-05-14 15:42:13.625 135 12567.15 110.70 54946.07 88888.00 2012-05-14 15:42:13.750 135 12567.17 110.67 54946.07 88888.00 2012-05-14 15:42:13.875 135 12567.17 110.62 54946.05 88888.00 2012-05-14 15:42:14.000 135 12567.17 110.67 54946.05 88888.00 2012-05-14 15:42:14.125 135 12567.17 110.70 54946.07 88888.00 2012-05-14 15:42:14.250 135 12567.15 110.70 54946.07 88888.00 2012-05-14 15:42:14.375 135 12567.10 110.65 54946.05 88888.00 2012-05-14 15:42:14.500 135 12567.10 110.65 54946.05 88888.00 2012-05-14 15:42:14.625 135 12567.12 110.70 54946.07 88888.00 2012-05-14 15:42:14.750 135 12567.12 110.65 54946.07 88888.00 2012-05-14 15:42:14.875 135 12567.12 110.65 54946.05 88888.00 2012-05-14 15:42:15.000 135 12567.12 110.65 54946.07 88888.00 2012-05-14 15:42:15.125 135 12567.10 110.67 54946.07 88888.00 2012-05-14 15:42:15.250 135 12567.02 110.65 54946.10 88888.00 2012-05-14 15:42:15.375 135 12567.08 110.62 54946.07 88888.00 2012-05-14 15:42:15.500 135 12567.12 110.62 54946.07 88888.00 2012-05-14 15:42:15.625 135 12567.12 110.62 54946.07 88888.00 2012-05-14 15:42:15.750 135 12567.10 110.67 54946.07 88888.00 2012-05-14 15:42:15.875 135 12567.08 110.65 54946.07 88888.00 2012-05-14 15:42:16.000 135 12567.15 110.62 54946.03 88888.00 2012-05-14 15:42:16.125 135 12567.15 110.60 54946.05 88888.00 2012-05-14 15:42:16.250 135 12567.10 110.60 54946.07 88888.00 2012-05-14 15:42:16.375 135 12567.17 110.62 54946.10 88888.00 2012-05-14 15:42:16.500 135 12567.23 110.62 54946.07 88888.00 2012-05-14 15:42:16.625 135 12567.17 110.62 54946.05 88888.00 2012-05-14 15:42:16.750 135 12567.10 110.60 54946.05 88888.00 2012-05-14 15:42:16.875 135 12567.10 110.60 54946.05 88888.00 2012-05-14 15:42:17.000 135 12567.15 110.62 54946.05 88888.00 2012-05-14 15:42:17.125 135 12567.20 110.60 54946.07 88888.00 2012-05-14 15:42:17.250 135 12567.15 110.60 54946.07 88888.00 2012-05-14 15:42:17.375 135 12567.15 110.62 54946.07 88888.00 2012-05-14 15:42:17.500 135 12567.17 110.62 54946.05 88888.00 2012-05-14 15:42:17.625 135 12567.20 110.65 54946.05 88888.00 2012-05-14 15:42:17.750 135 12567.17 110.62 54946.05 88888.00 2012-05-14 15:42:17.875 135 12567.17 110.62 54946.05 88888.00 2012-05-14 15:42:18.000 135 12567.20 110.62 54946.05 88888.00 2012-05-14 15:42:18.125 135 12567.15 110.62 54946.03 88888.00 2012-05-14 15:42:18.250 135 12567.15 110.58 54946.05 88888.00 2012-05-14 15:42:18.375 135 12567.17 110.58 54946.03 88888.00 2012-05-14 15:42:18.500 135 12567.20 110.62 54946.05 88888.00 2012-05-14 15:42:18.625 135 12567.20 110.58 54946.03 88888.00 2012-05-14 15:42:18.750 135 12567.23 110.53 54946.00 88888.00 2012-05-14 15:42:18.875 135 12567.17 110.55 54946.03 88888.00 2012-05-14 15:42:19.000 135 12567.15 110.58 54946.03 88888.00 2012-05-14 15:42:19.125 135 12567.17 110.60 54946.07 88888.00 2012-05-14 15:42:19.250 135 12567.15 110.58 54946.10 88888.00 2012-05-14 15:42:19.375 135 12567.17 110.58 54946.07 88888.00 2012-05-14 15:42:19.500 135 12567.12 110.55 54946.05 88888.00 2012-05-14 15:42:19.625 135 12567.15 110.53 54946.05 88888.00 2012-05-14 15:42:19.750 135 12567.17 110.55 54946.05 88888.00 2012-05-14 15:42:19.875 135 12567.20 110.55 54946.03 88888.00 2012-05-14 15:42:20.000 135 12567.23 110.58 54946.05 88888.00 2012-05-14 15:42:20.125 135 12567.23 110.60 54946.05 88888.00 2012-05-14 15:42:20.250 135 12567.15 110.50 54946.05 88888.00 2012-05-14 15:42:20.375 135 12567.15 110.53 54946.05 88888.00 2012-05-14 15:42:20.500 135 12567.12 110.55 54946.05 88888.00 2012-05-14 15:42:20.625 135 12567.10 110.53 54946.07 88888.00 2012-05-14 15:42:20.750 135 12567.10 110.55 54946.07 88888.00 2012-05-14 15:42:20.875 135 12567.10 110.53 54946.05 88888.00 2012-05-14 15:42:21.000 135 12567.15 110.47 54946.05 88888.00 2012-05-14 15:42:21.125 135 12567.20 110.50 54946.05 88888.00 2012-05-14 15:42:21.250 135 12567.15 110.47 54946.03 88888.00 2012-05-14 15:42:21.375 135 12567.17 110.47 54946.00 88888.00 2012-05-14 15:42:21.500 135 12567.12 110.50 54946.00 88888.00 2012-05-14 15:42:21.625 135 12567.12 110.50 54945.97 88888.00 2012-05-14 15:42:21.750 135 12567.10 110.45 54945.97 88888.00 2012-05-14 15:42:21.875 135 12567.12 110.47 54945.97 88888.00 2012-05-14 15:42:22.000 135 12567.17 110.50 54946.00 88888.00 2012-05-14 15:42:22.125 135 12567.17 110.45 54946.03 88888.00 2012-05-14 15:42:22.250 135 12567.12 110.45 54946.03 88888.00 2012-05-14 15:42:22.375 135 12567.17 110.47 54946.03 88888.00 2012-05-14 15:42:22.500 135 12567.20 110.47 54946.00 88888.00 2012-05-14 15:42:22.625 135 12567.20 110.45 54946.00 88888.00 2012-05-14 15:42:22.750 135 12567.20 110.42 54945.97 88888.00 2012-05-14 15:42:22.875 135 12567.17 110.47 54946.03 88888.00 2012-05-14 15:42:23.000 135 12567.15 110.50 54946.00 88888.00 2012-05-14 15:42:23.125 135 12567.20 110.50 54946.03 88888.00 2012-05-14 15:42:23.250 135 12567.20 110.45 54946.05 88888.00 2012-05-14 15:42:23.375 135 12567.17 110.47 54946.07 88888.00 2012-05-14 15:42:23.500 135 12567.12 110.47 54946.05 88888.00 2012-05-14 15:42:23.625 135 12567.12 110.45 54946.05 88888.00 2012-05-14 15:42:23.750 135 12567.15 110.45 54946.03 88888.00 2012-05-14 15:42:23.875 135 12567.15 110.47 54946.03 88888.00 2012-05-14 15:42:24.000 135 12567.15 110.45 54946.00 88888.00 2012-05-14 15:42:24.125 135 12567.17 110.45 54946.00 88888.00 2012-05-14 15:42:24.250 135 12567.15 110.50 54946.07 88888.00 2012-05-14 15:42:24.375 135 12567.20 110.50 54946.05 88888.00 2012-05-14 15:42:24.500 135 12567.17 110.47 54946.03 88888.00 2012-05-14 15:42:24.625 135 12567.15 110.47 54946.03 88888.00 2012-05-14 15:42:24.750 135 12567.15 110.47 54946.03 88888.00 2012-05-14 15:42:24.875 135 12567.17 110.50 54946.03 88888.00 2012-05-14 15:42:25.000 135 12567.20 110.47 54946.00 88888.00 2012-05-14 15:42:25.125 135 12567.23 110.45 54946.05 88888.00 2012-05-14 15:42:25.250 135 12567.15 110.42 54946.03 88888.00 2012-05-14 15:42:25.375 135 12567.17 110.42 54946.05 88888.00 2012-05-14 15:42:25.500 135 12567.20 110.47 54946.07 88888.00 2012-05-14 15:42:25.625 135 12567.20 110.47 54946.07 88888.00 2012-05-14 15:42:25.750 135 12567.20 110.50 54946.05 88888.00 2012-05-14 15:42:25.875 135 12567.20 110.45 54946.03 88888.00 2012-05-14 15:42:26.000 135 12567.20 110.42 54946.00 88888.00 2012-05-14 15:42:26.125 135 12567.17 110.42 54946.03 88888.00 2012-05-14 15:42:26.250 135 12567.15 110.42 54946.03 88888.00 2012-05-14 15:42:26.375 135 12567.20 110.40 54946.00 88888.00 2012-05-14 15:42:26.500 135 12567.23 110.40 54946.03 88888.00 2012-05-14 15:42:26.625 135 12567.25 110.40 54946.00 88888.00 2012-05-14 15:42:26.750 135 12567.27 110.40 54946.00 88888.00 2012-05-14 15:42:26.875 135 12567.25 110.38 54946.03 88888.00 2012-05-14 15:42:27.000 135 12567.23 110.40 54946.03 88888.00 2012-05-14 15:42:27.125 135 12567.23 110.38 54946.05 88888.00 2012-05-14 15:42:27.250 135 12567.17 110.40 54946.00 88888.00 2012-05-14 15:42:27.375 135 12567.15 110.38 54945.97 88888.00 2012-05-14 15:42:27.500 135 12567.15 110.38 54945.97 88888.00 2012-05-14 15:42:27.625 135 12567.20 110.35 54945.97 88888.00 2012-05-14 15:42:27.750 135 12567.17 110.35 54945.97 88888.00 2012-05-14 15:42:27.875 135 12567.20 110.35 54946.00 88888.00 2012-05-14 15:42:28.000 135 12567.20 110.35 54945.95 88888.00 2012-05-14 15:42:28.125 135 12567.23 110.33 54946.00 88888.00 2012-05-14 15:42:28.250 135 12567.17 110.33 54946.03 88888.00 2012-05-14 15:42:28.375 135 12567.23 110.33 54946.03 88888.00 2012-05-14 15:42:28.500 135 12567.20 110.35 54946.00 88888.00 2012-05-14 15:42:28.625 135 12567.17 110.35 54946.00 88888.00 2012-05-14 15:42:28.750 135 12567.23 110.35 54945.97 88888.00 2012-05-14 15:42:28.875 135 12567.23 110.38 54945.95 88888.00 2012-05-14 15:42:29.000 135 12567.20 110.35 54945.97 88888.00 2012-05-14 15:42:29.125 135 12567.23 110.35 54945.97 88888.00 2012-05-14 15:42:29.250 135 12567.17 110.33 54946.00 88888.00 2012-05-14 15:42:29.375 135 12567.25 110.33 54945.97 88888.00 2012-05-14 15:42:29.500 135 12567.27 110.35 54945.97 88888.00 2012-05-14 15:42:29.625 135 12567.25 110.33 54946.00 88888.00 2012-05-14 15:42:29.750 135 12567.25 110.33 54946.00 88888.00 2012-05-14 15:42:29.875 135 12567.20 110.30 54946.03 88888.00 2012-05-14 15:42:30.000 135 12567.20 110.30 54945.97 88888.00 2012-05-14 15:42:30.125 135 12567.25 110.33 54945.97 88888.00 2012-05-14 15:42:30.250 135 12567.17 110.30 54945.97 88888.00 2012-05-14 15:42:30.375 135 12567.17 110.30 54946.00 88888.00 2012-05-14 15:42:30.500 135 12567.20 110.28 54945.95 88888.00 2012-05-14 15:42:30.625 135 12567.17 110.28 54946.00 88888.00 2012-05-14 15:42:30.750 135 12567.17 110.28 54946.00 88888.00 2012-05-14 15:42:30.875 135 12567.17 110.28 54946.00 88888.00 2012-05-14 15:42:31.000 135 12567.20 110.25 54946.00 88888.00 2012-05-14 15:42:31.125 135 12567.20 110.25 54945.97 88888.00 2012-05-14 15:42:31.250 135 12567.20 110.25 54946.03 88888.00 2012-05-14 15:42:31.375 135 12567.30 110.30 54945.97 88888.00 2012-05-14 15:42:31.500 135 12567.30 110.30 54946.00 88888.00 2012-05-14 15:42:31.625 135 12567.25 110.33 54946.03 88888.00 2012-05-14 15:42:31.750 135 12567.25 110.30 54946.03 88888.00 2012-05-14 15:42:31.875 135 12567.27 110.30 54946.00 88888.00 2012-05-14 15:42:32.000 135 12567.30 110.28 54945.97 88888.00 2012-05-14 15:42:32.125 135 12567.25 110.25 54946.03 88888.00 2012-05-14 15:42:32.250 135 12567.20 110.25 54946.03 88888.00 2012-05-14 15:42:32.375 135 12567.25 110.28 54946.03 88888.00 2012-05-14 15:42:32.500 135 12567.27 110.28 54946.00 88888.00 2012-05-14 15:42:32.625 135 12567.27 110.28 54945.97 88888.00 2012-05-14 15:42:32.750 135 12567.25 110.22 54946.00 88888.00 2012-05-14 15:42:32.875 135 12567.30 110.25 54946.05 88888.00 2012-05-14 15:42:33.000 135 12567.27 110.22 54946.03 88888.00 2012-05-14 15:42:33.125 135 12567.23 110.22 54946.00 88888.00 2012-05-14 15:42:33.250 135 12567.17 110.17 54946.00 88888.00 2012-05-14 15:42:33.375 135 12567.17 110.17 54945.97 88888.00 2012-05-14 15:42:33.500 135 12567.17 110.17 54945.97 88888.00 2012-05-14 15:42:33.625 135 12567.17 110.17 54945.97 88888.00 2012-05-14 15:42:33.750 135 12567.17 110.17 54945.97 88888.00 2012-05-14 15:42:33.875 135 12567.12 110.17 54945.97 88888.00 2012-05-14 15:42:34.000 135 12567.15 110.20 54945.97 88888.00 2012-05-14 15:42:34.125 135 12567.23 110.20 54945.97 88888.00 2012-05-14 15:42:34.250 135 12567.23 110.20 54945.97 88888.00 2012-05-14 15:42:34.375 135 12567.25 110.17 54945.97 88888.00 2012-05-14 15:42:34.500 135 12567.23 110.15 54946.00 88888.00 2012-05-14 15:42:34.625 135 12567.23 110.15 54946.00 88888.00 2012-05-14 15:42:34.750 135 12567.25 110.15 54946.00 88888.00 2012-05-14 15:42:34.875 135 12567.27 110.12 54945.97 88888.00 2012-05-14 15:42:35.000 135 12567.23 110.12 54945.95 88888.00 2012-05-14 15:42:35.125 135 12567.20 110.12 54945.97 88888.00 2012-05-14 15:42:35.250 135 12567.15 110.17 54945.95 88888.00 2012-05-14 15:42:35.375 135 12567.20 110.17 54945.95 88888.00 2012-05-14 15:42:35.500 135 12567.20 110.17 54945.95 88888.00 2012-05-14 15:42:35.625 135 12567.20 110.20 54946.00 88888.00 2012-05-14 15:42:35.750 135 12567.20 110.17 54945.95 88888.00 2012-05-14 15:42:35.875 135 12567.23 110.17 54945.95 88888.00 2012-05-14 15:42:36.000 135 12567.25 110.17 54945.93 88888.00 2012-05-14 15:42:36.125 135 12567.25 110.15 54945.95 88888.00 2012-05-14 15:42:36.250 135 12567.25 110.15 54946.00 88888.00 2012-05-14 15:42:36.375 135 12567.27 110.15 54946.00 88888.00 2012-05-14 15:42:36.500 135 12567.30 110.17 54946.03 88888.00 2012-05-14 15:42:36.625 135 12567.30 110.17 54945.97 88888.00 2012-05-14 15:42:36.750 135 12567.23 110.17 54945.97 88888.00 2012-05-14 15:42:36.875 135 12567.20 110.15 54946.03 88888.00 2012-05-14 15:42:37.000 135 12567.20 110.10 54946.03 88888.00 2012-05-14 15:42:37.125 135 12567.15 110.10 54946.00 88888.00 2012-05-14 15:42:37.250 135 12567.15 110.08 54946.00 88888.00 2012-05-14 15:42:37.375 135 12567.20 110.10 54946.00 88888.00 2012-05-14 15:42:37.500 135 12567.17 110.12 54946.00 88888.00 2012-05-14 15:42:37.625 135 12567.20 110.12 54946.00 88888.00 2012-05-14 15:42:37.750 135 12567.25 110.12 54946.00 88888.00 2012-05-14 15:42:37.875 135 12567.25 110.10 54946.00 88888.00 2012-05-14 15:42:38.000 135 12567.25 110.10 54945.97 88888.00 2012-05-14 15:42:38.125 135 12567.20 110.08 54945.97 88888.00 2012-05-14 15:42:38.250 135 12567.20 110.10 54945.95 88888.00 2012-05-14 15:42:38.375 135 12567.25 110.15 54945.97 88888.00 2012-05-14 15:42:38.500 135 12567.25 110.12 54945.97 88888.00 2012-05-14 15:42:38.625 135 12567.25 110.12 54945.97 88888.00 2012-05-14 15:42:38.750 135 12567.25 110.08 54945.97 88888.00 2012-05-14 15:42:38.875 135 12567.23 110.08 54945.93 88888.00 2012-05-14 15:42:39.000 135 12567.27 110.10 54945.95 88888.00 2012-05-14 15:42:39.125 135 12567.27 110.10 54945.95 88888.00 2012-05-14 15:42:39.250 135 12567.27 110.08 54945.95 88888.00 2012-05-14 15:42:39.375 135 12567.25 110.10 54945.95 88888.00 2012-05-14 15:42:39.500 135 12567.27 110.05 54945.95 88888.00 2012-05-14 15:42:39.625 135 12567.25 110.10 54945.95 88888.00 2012-05-14 15:42:39.750 135 12567.27 110.10 54945.95 88888.00 2012-05-14 15:42:39.875 135 12567.30 110.10 54945.97 88888.00 2012-05-14 15:42:40.000 135 12567.30 110.08 54945.93 88888.00 2012-05-14 15:42:40.125 135 12567.33 110.08 54945.95 88888.00 2012-05-14 15:42:40.250 135 12567.23 110.10 54945.95 88888.00 2012-05-14 15:42:40.375 135 12567.25 110.10 54945.97 88888.00 2012-05-14 15:42:40.500 135 12567.20 110.10 54945.97 88888.00 2012-05-14 15:42:40.625 135 12567.20 110.10 54945.97 88888.00 2012-05-14 15:42:40.750 135 12567.23 110.10 54945.97 88888.00 2012-05-14 15:42:40.875 135 12567.25 110.08 54946.00 88888.00 2012-05-14 15:42:41.000 135 12567.23 110.10 54945.97 88888.00 2012-05-14 15:42:41.125 135 12567.17 110.10 54945.97 88888.00 2012-05-14 15:42:41.250 135 12567.17 110.10 54946.00 88888.00 2012-05-14 15:42:41.375 135 12567.25 110.10 54946.00 88888.00 2012-05-14 15:42:41.500 135 12567.23 110.17 54946.03 88888.00 2012-05-14 15:42:41.625 135 12567.17 110.10 54946.00 88888.00 2012-05-14 15:42:41.750 135 12567.15 110.10 54946.00 88888.00 2012-05-14 15:42:41.875 135 12567.17 110.10 54945.97 88888.00 2012-05-14 15:42:42.000 135 12567.20 110.10 54945.93 88888.00 2012-05-14 15:42:42.125 135 12567.20 110.08 54945.95 88888.00 2012-05-14 15:42:42.250 135 12567.17 110.10 54945.97 88888.00 2012-05-14 15:42:42.375 135 12567.20 110.10 54945.97 88888.00 2012-05-14 15:42:42.500 135 12567.20 110.12 54946.00 88888.00 2012-05-14 15:42:42.625 135 12567.20 110.12 54945.97 88888.00 2012-05-14 15:42:42.750 135 12567.20 110.10 54945.97 88888.00 2012-05-14 15:42:42.875 135 12567.15 110.10 54945.93 88888.00 2012-05-14 15:42:43.000 135 12567.20 110.10 54945.95 88888.00 2012-05-14 15:42:43.125 135 12567.23 110.08 54945.97 88888.00 2012-05-14 15:42:43.250 135 12567.15 110.08 54945.95 88888.00 2012-05-14 15:42:43.375 135 12567.20 110.10 54945.95 88888.00 2012-05-14 15:42:43.500 135 12567.17 110.08 54945.95 88888.00 2012-05-14 15:42:43.625 135 12567.15 110.08 54945.95 88888.00 2012-05-14 15:42:43.750 135 12567.08 110.08 54945.95 88888.00 2012-05-14 15:42:43.875 135 12567.10 110.08 54945.90 88888.00 2012-05-14 15:42:44.000 135 12567.20 110.12 54945.93 88888.00 2012-05-14 15:42:44.125 135 12567.23 110.12 54945.95 88888.00 2012-05-14 15:42:44.250 135 12567.17 110.10 54945.97 88888.00 2012-05-14 15:42:44.375 135 12567.17 110.10 54945.95 88888.00 2012-05-14 15:42:44.500 135 12567.23 110.12 54945.93 88888.00 2012-05-14 15:42:44.625 135 12567.23 110.10 54945.93 88888.00 2012-05-14 15:42:44.750 135 12567.25 110.10 54945.93 88888.00 2012-05-14 15:42:44.875 135 12567.27 110.08 54945.95 88888.00 2012-05-14 15:42:45.000 135 12567.30 110.10 54945.95 88888.00 2012-05-14 15:42:45.125 135 12567.27 110.12 54945.97 88888.00 2012-05-14 15:42:45.250 135 12567.23 110.10 54945.97 88888.00 2012-05-14 15:42:45.375 135 12567.23 110.12 54945.95 88888.00 2012-05-14 15:42:45.500 135 12567.23 110.10 54945.95 88888.00 2012-05-14 15:42:45.625 135 12567.25 110.08 54945.93 88888.00 2012-05-14 15:42:45.750 135 12567.25 110.10 54945.93 88888.00 2012-05-14 15:42:45.875 135 12567.25 110.10 54945.95 88888.00 2012-05-14 15:42:46.000 135 12567.20 110.05 54945.93 88888.00 2012-05-14 15:42:46.125 135 12567.17 110.10 54945.93 88888.00 2012-05-14 15:42:46.250 135 12567.23 110.10 54945.90 88888.00 2012-05-14 15:42:46.375 135 12567.20 110.12 54945.93 88888.00 2012-05-14 15:42:46.500 135 12567.20 110.10 54945.93 88888.00 2012-05-14 15:42:46.625 135 12567.23 110.12 54945.95 88888.00 2012-05-14 15:42:46.750 135 12567.27 110.12 54945.97 88888.00 2012-05-14 15:42:46.875 135 12567.20 110.12 54945.97 88888.00 2012-05-14 15:42:47.000 135 12567.23 110.12 54945.97 88888.00 2012-05-14 15:42:47.125 135 12567.23 110.10 54946.00 88888.00 2012-05-14 15:42:47.250 135 12567.23 110.10 54945.97 88888.00 2012-05-14 15:42:47.375 135 12567.20 110.12 54945.97 88888.00 2012-05-14 15:42:47.500 135 12567.17 110.15 54946.00 88888.00 2012-05-14 15:42:47.625 135 12567.20 110.15 54945.97 88888.00 2012-05-14 15:42:47.750 135 12567.25 110.17 54946.00 88888.00 2012-05-14 15:42:47.875 135 12567.23 110.17 54946.00 88888.00 2012-05-14 15:42:48.000 135 12567.23 110.12 54946.00 88888.00 2012-05-14 15:42:48.125 135 12567.23 110.10 54946.00 88888.00 2012-05-14 15:42:48.250 135 12567.23 110.15 54946.00 88888.00 2012-05-14 15:42:48.375 135 12567.20 110.15 54945.97 88888.00 2012-05-14 15:42:48.500 135 12567.25 110.15 54945.97 88888.00 2012-05-14 15:42:48.625 135 12567.27 110.15 54945.95 88888.00 2012-05-14 15:42:48.750 135 12567.25 110.15 54945.97 88888.00 2012-05-14 15:42:48.875 135 12567.17 110.08 54946.00 88888.00 2012-05-14 15:42:49.000 135 12567.20 110.10 54945.97 88888.00 2012-05-14 15:42:49.125 135 12567.20 110.12 54946.00 88888.00 2012-05-14 15:42:49.250 135 12567.17 110.12 54945.97 88888.00 2012-05-14 15:42:49.375 135 12567.17 110.12 54945.97 88888.00 2012-05-14 15:42:49.500 135 12567.17 110.10 54945.95 88888.00 2012-05-14 15:42:49.625 135 12567.15 110.10 54945.95 88888.00 2012-05-14 15:42:49.750 135 12567.20 110.15 54945.95 88888.00 2012-05-14 15:42:49.875 135 12567.27 110.12 54945.97 88888.00 2012-05-14 15:42:50.000 135 12567.25 110.12 54945.97 88888.00 2012-05-14 15:42:50.125 135 12567.27 110.12 54946.00 88888.00 2012-05-14 15:42:50.250 135 12567.25 110.10 54945.97 88888.00 2012-05-14 15:42:50.375 135 12567.25 110.12 54945.95 88888.00 2012-05-14 15:42:50.500 135 12567.23 110.10 54945.95 88888.00 2012-05-14 15:42:50.625 135 12567.23 110.08 54945.93 88888.00 2012-05-14 15:42:50.750 135 12567.17 110.10 54945.95 88888.00 2012-05-14 15:42:50.875 135 12567.15 110.05 54945.95 88888.00 2012-05-14 15:42:51.000 135 12567.17 110.12 54945.95 88888.00 2012-05-14 15:42:51.125 135 12567.23 110.15 54945.97 88888.00 2012-05-14 15:42:51.250 135 12567.12 110.12 54945.97 88888.00 2012-05-14 15:42:51.375 135 12567.12 110.15 54945.95 88888.00 2012-05-14 15:42:51.500 135 12567.12 110.15 54945.93 88888.00 2012-05-14 15:42:51.625 135 12567.15 110.12 54945.95 88888.00 2012-05-14 15:42:51.750 135 12567.17 110.12 54945.95 88888.00 2012-05-14 15:42:51.875 135 12567.15 110.12 54945.95 88888.00 2012-05-14 15:42:52.000 135 12567.15 110.10 54945.95 88888.00 2012-05-14 15:42:52.125 135 12567.17 110.08 54945.95 88888.00 2012-05-14 15:42:52.250 135 12567.20 110.08 54945.95 88888.00 2012-05-14 15:42:52.375 135 12567.17 110.08 54945.95 88888.00 2012-05-14 15:42:52.500 135 12567.15 110.12 54945.95 88888.00 2012-05-14 15:42:52.625 135 12567.17 110.15 54945.95 88888.00 2012-05-14 15:42:52.750 135 12567.20 110.15 54945.95 88888.00 2012-05-14 15:42:52.875 135 12567.17 110.12 54945.93 88888.00 2012-05-14 15:42:53.000 135 12567.17 110.12 54945.95 88888.00 2012-05-14 15:42:53.125 135 12567.20 110.12 54945.97 88888.00 2012-05-14 15:42:53.250 135 12567.20 110.10 54946.00 88888.00 2012-05-14 15:42:53.375 135 12567.17 110.15 54945.97 88888.00 2012-05-14 15:42:53.500 135 12567.15 110.17 54945.97 88888.00 2012-05-14 15:42:53.625 135 12567.15 110.15 54945.95 88888.00 2012-05-14 15:42:53.750 135 12567.15 110.17 54945.97 88888.00 2012-05-14 15:42:53.875 135 12567.12 110.15 54945.95 88888.00 2012-05-14 15:42:54.000 135 12567.08 110.15 54945.97 88888.00 2012-05-14 15:42:54.125 135 12567.08 110.17 54945.97 88888.00 2012-05-14 15:42:54.250 135 12567.05 110.15 54945.97 88888.00 2012-05-14 15:42:54.375 135 12567.12 110.15 54945.97 88888.00 2012-05-14 15:42:54.500 135 12567.15 110.17 54945.97 88888.00 2012-05-14 15:42:54.625 135 12567.10 110.20 54945.97 88888.00 2012-05-14 15:42:54.750 135 12567.12 110.20 54946.00 88888.00 2012-05-14 15:42:54.875 135 12567.17 110.17 54946.00 88888.00 2012-05-14 15:42:55.000 135 12567.17 110.17 54945.97 88888.00 2012-05-14 15:42:55.125 135 12567.20 110.22 54946.00 88888.00 2012-05-14 15:42:55.250 135 12567.20 110.20 54946.00 88888.00 2012-05-14 15:42:55.375 135 12567.23 110.22 54946.00 88888.00 2012-05-14 15:42:55.500 135 12567.20 110.22 54946.00 88888.00 2012-05-14 15:42:55.625 135 12567.20 110.20 54945.95 88888.00 2012-05-14 15:42:55.750 135 12567.17 110.22 54945.97 88888.00 2012-05-14 15:42:55.875 135 12567.20 110.20 54945.95 88888.00 2012-05-14 15:42:56.000 135 12567.25 110.20 54945.95 88888.00 2012-05-14 15:42:56.125 135 12567.25 110.22 54945.97 88888.00 2012-05-14 15:42:56.250 135 12567.27 110.17 54946.00 88888.00 2012-05-14 15:42:56.375 135 12567.25 110.17 54945.97 88888.00 2012-05-14 15:42:56.500 135 12567.27 110.20 54945.93 88888.00 2012-05-14 15:42:56.625 135 12567.27 110.17 54945.95 88888.00 2012-05-14 15:42:56.750 135 12567.25 110.20 54945.95 88888.00 2012-05-14 15:42:56.875 135 12567.23 110.20 54945.95 88888.00 2012-05-14 15:42:57.000 135 12567.25 110.25 54945.95 88888.00 2012-05-14 15:42:57.125 135 12567.23 110.25 54945.97 88888.00 2012-05-14 15:42:57.250 135 12567.23 110.20 54945.95 88888.00 2012-05-14 15:42:57.375 135 12567.25 110.22 54945.93 88888.00 2012-05-14 15:42:57.500 135 12567.23 110.22 54945.95 88888.00 2012-05-14 15:42:57.625 135 12567.17 110.22 54945.97 88888.00 2012-05-14 15:42:57.750 135 12567.17 110.22 54945.97 88888.00 2012-05-14 15:42:57.875 135 12567.23 110.25 54946.00 88888.00 2012-05-14 15:42:58.000 135 12567.20 110.25 54946.00 88888.00 2012-05-14 15:42:58.125 135 12567.12 110.22 54946.03 88888.00 2012-05-14 15:42:58.250 135 12567.08 110.22 54946.03 88888.00 2012-05-14 15:42:58.375 135 12567.10 110.30 54946.03 88888.00 2012-05-14 15:42:58.500 135 12567.10 110.28 54946.03 88888.00 2012-05-14 15:42:58.625 135 12567.05 110.30 54945.97 88888.00 2012-05-14 15:42:58.750 135 12567.08 110.30 54946.00 88888.00 2012-05-14 15:42:58.875 135 12567.08 110.25 54945.97 88888.00 2012-05-14 15:42:59.000 135 12567.08 110.25 54945.97 88888.00 2012-05-14 15:42:59.125 135 12567.10 110.28 54946.00 88888.00 2012-05-14 15:42:59.250 135 12567.12 110.28 54946.00 88888.00 2012-05-14 15:42:59.375 135 12567.12 110.33 54946.00 88888.00 2012-05-14 15:42:59.500 135 12567.15 110.33 54946.00 88888.00 2012-05-14 15:42:59.625 135 12567.17 110.30 54946.00 88888.00 2012-05-14 15:42:59.750 135 12567.20 110.35 54946.00 88888.00 2012-05-14 15:42:59.875 135 12567.20 110.35 54945.97 88888.00 2012-05-14 15:43:00.000 135 12567.15 110.33 54945.95 88888.00 2012-05-14 15:43:00.125 135 12567.12 110.35 54945.95 88888.00 2012-05-14 15:43:00.250 135 12567.17 110.38 54945.97 88888.00 2012-05-14 15:43:00.375 135 12567.20 110.35 54945.97 88888.00 2012-05-14 15:43:00.500 135 12567.17 110.35 54945.97 88888.00 2012-05-14 15:43:00.625 135 12567.23 110.38 54945.95 88888.00 2012-05-14 15:43:00.750 135 12567.17 110.40 54945.97 88888.00 2012-05-14 15:43:00.875 135 12567.08 110.42 54946.00 88888.00 2012-05-14 15:43:01.000 135 12567.10 110.40 54945.95 88888.00 2012-05-14 15:43:01.125 135 12567.15 110.40 54945.97 88888.00 2012-05-14 15:43:01.250 135 12567.20 110.42 54945.97 88888.00 2012-05-14 15:43:01.375 135 12567.23 110.42 54946.00 88888.00 2012-05-14 15:43:01.500 135 12567.20 110.45 54946.00 88888.00 2012-05-14 15:43:01.625 135 12567.17 110.42 54946.00 88888.00 2012-05-14 15:43:01.750 135 12567.15 110.42 54945.97 88888.00 2012-05-14 15:43:01.875 135 12567.15 110.38 54945.97 88888.00 2012-05-14 15:43:02.000 135 12567.15 110.40 54945.97 88888.00 2012-05-14 15:43:02.125 135 12567.15 110.40 54945.97 88888.00 2012-05-14 15:43:02.250 135 12567.12 110.40 54945.97 88888.00 2012-05-14 15:43:02.375 135 12567.15 110.40 54945.97 88888.00 2012-05-14 15:43:02.500 135 12567.12 110.42 54946.00 88888.00 2012-05-14 15:43:02.625 135 12567.15 110.45 54946.00 88888.00 2012-05-14 15:43:02.750 135 12567.17 110.45 54945.97 88888.00 2012-05-14 15:43:02.875 135 12567.10 110.47 54945.97 88888.00 2012-05-14 15:43:03.000 135 12567.08 110.47 54946.00 88888.00 2012-05-14 15:43:03.125 135 12567.12 110.47 54946.00 88888.00 2012-05-14 15:43:03.250 135 12567.10 110.47 54945.97 88888.00 2012-05-14 15:43:03.375 135 12567.10 110.47 54945.97 88888.00 2012-05-14 15:43:03.500 135 12567.05 110.45 54945.97 88888.00 2012-05-14 15:43:03.625 135 12567.10 110.45 54945.95 88888.00 2012-05-14 15:43:03.750 135 12567.15 110.42 54945.97 88888.00 2012-05-14 15:43:03.875 135 12567.12 110.42 54945.95 88888.00 2012-05-14 15:43:04.000 135 12567.10 110.42 54945.97 88888.00 2012-05-14 15:43:04.125 135 12567.08 110.50 54945.97 88888.00 2012-05-14 15:43:04.250 135 12567.08 110.50 54946.00 88888.00 2012-05-14 15:43:04.375 135 12567.10 110.53 54945.97 88888.00 2012-05-14 15:43:04.500 135 12567.10 110.50 54945.95 88888.00 2012-05-14 15:43:04.625 135 12567.08 110.50 54945.95 88888.00 2012-05-14 15:43:04.750 135 12567.15 110.53 54945.97 88888.00 2012-05-14 15:43:04.875 135 12567.17 110.50 54945.97 88888.00 2012-05-14 15:43:05.000 135 12567.15 110.47 54945.97 88888.00 2012-05-14 15:43:05.125 135 12567.10 110.55 54945.97 88888.00 2012-05-14 15:43:05.250 135 12567.08 110.55 54946.00 88888.00 2012-05-14 15:43:05.375 135 12567.10 110.55 54946.00 88888.00 2012-05-14 15:43:05.500 135 12567.10 110.58 54946.00 88888.00 2012-05-14 15:43:05.625 135 12567.15 110.55 54945.97 88888.00 2012-05-14 15:43:05.750 135 12567.15 110.58 54945.97 88888.00 2012-05-14 15:43:05.875 135 12567.17 110.58 54945.95 88888.00 2012-05-14 15:43:06.000 135 12567.23 110.58 54945.95 88888.00 2012-05-14 15:43:06.125 135 12567.20 110.58 54945.97 88888.00 2012-05-14 15:43:06.250 135 12567.12 110.58 54946.00 88888.00 2012-05-14 15:43:06.375 135 12567.12 110.58 54945.97 88888.00 2012-05-14 15:43:06.500 135 12567.10 110.58 54945.97 88888.00 2012-05-14 15:43:06.625 135 12567.08 110.60 54945.97 88888.00 2012-05-14 15:43:06.750 135 12567.12 110.65 54946.00 88888.00 2012-05-14 15:43:06.875 135 12567.15 110.62 54946.00 88888.00 2012-05-14 15:43:07.000 135 12567.17 110.60 54945.97 88888.00 2012-05-14 15:43:07.125 135 12567.12 110.60 54946.03 88888.00 2012-05-14 15:43:07.250 135 12567.08 110.60 54946.00 88888.00 2012-05-14 15:43:07.375 135 12567.10 110.62 54945.97 88888.00 2012-05-14 15:43:07.500 135 12567.12 110.60 54945.97 88888.00 2012-05-14 15:43:07.625 135 12567.15 110.62 54946.00 88888.00 2012-05-14 15:43:07.750 135 12567.15 110.65 54946.00 88888.00 2012-05-14 15:43:07.875 135 12567.15 110.65 54945.97 88888.00 2012-05-14 15:43:08.000 135 12567.17 110.65 54946.00 88888.00 2012-05-14 15:43:08.125 135 12567.17 110.65 54945.97 88888.00 2012-05-14 15:43:08.250 135 12567.12 110.62 54945.97 88888.00 2012-05-14 15:43:08.375 135 12567.17 110.65 54945.97 88888.00 2012-05-14 15:43:08.500 135 12567.20 110.67 54945.97 88888.00 2012-05-14 15:43:08.625 135 12567.17 110.67 54946.03 88888.00 2012-05-14 15:43:08.750 135 12567.17 110.67 54946.03 88888.00 2012-05-14 15:43:08.875 135 12567.17 110.65 54945.97 88888.00 2012-05-14 15:43:09.000 135 12567.12 110.65 54946.00 88888.00 2012-05-14 15:43:09.125 135 12567.10 110.62 54946.03 88888.00 2012-05-14 15:43:09.250 135 12567.12 110.62 54946.00 88888.00 2012-05-14 15:43:09.375 135 12567.12 110.65 54946.00 88888.00 2012-05-14 15:43:09.500 135 12567.08 110.67 54946.00 88888.00 2012-05-14 15:43:09.625 135 12567.10 110.67 54946.03 88888.00 2012-05-14 15:43:09.750 135 12567.12 110.67 54946.00 88888.00 2012-05-14 15:43:09.875 135 12567.12 110.67 54945.95 88888.00 2012-05-14 15:43:10.000 135 12567.08 110.70 54945.97 88888.00 2012-05-14 15:43:10.125 135 12567.12 110.70 54945.97 88888.00 2012-05-14 15:43:10.250 135 12567.15 110.67 54946.00 88888.00 2012-05-14 15:43:10.375 135 12567.17 110.70 54946.03 88888.00 2012-05-14 15:43:10.500 135 12567.15 110.72 54945.97 88888.00 2012-05-14 15:43:10.625 135 12567.12 110.70 54946.00 88888.00 2012-05-14 15:43:10.750 135 12567.12 110.70 54946.00 88888.00 2012-05-14 15:43:10.875 135 12567.10 110.70 54946.00 88888.00 2012-05-14 15:43:11.000 135 12567.12 110.67 54945.97 88888.00 2012-05-14 15:43:11.125 135 12567.12 110.67 54945.97 88888.00 2012-05-14 15:43:11.250 135 12567.12 110.70 54946.00 88888.00 2012-05-14 15:43:11.375 135 12567.17 110.75 54946.00 88888.00 2012-05-14 15:43:11.500 135 12567.20 110.72 54946.00 88888.00 2012-05-14 15:43:11.625 135 12567.17 110.70 54945.97 88888.00 2012-05-14 15:43:11.750 135 12567.10 110.75 54945.97 88888.00 2012-05-14 15:43:11.875 135 12567.10 110.78 54946.00 88888.00 2012-05-14 15:43:12.000 135 12567.12 110.78 54946.00 88888.00 2012-05-14 15:43:12.125 135 12567.12 110.78 54946.03 88888.00 2012-05-14 15:43:12.250 135 12567.05 110.75 54945.97 88888.00 2012-05-14 15:43:12.375 135 12567.05 110.78 54945.97 88888.00 2012-05-14 15:43:12.500 135 12567.08 110.78 54945.97 88888.00 2012-05-14 15:43:12.625 135 12567.10 110.78 54945.97 88888.00 2012-05-14 15:43:12.750 135 12567.15 110.78 54945.97 88888.00 2012-05-14 15:43:12.875 135 12567.15 110.75 54946.00 88888.00 2012-05-14 15:43:13.000 135 12567.10 110.72 54945.97 88888.00 2012-05-14 15:43:13.125 135 12567.10 110.75 54946.00 88888.00 2012-05-14 15:43:13.250 135 12567.10 110.78 54946.05 88888.00 2012-05-14 15:43:13.375 135 12567.12 110.83 54946.05 88888.00 2012-05-14 15:43:13.500 135 12567.05 110.80 54946.03 88888.00 2012-05-14 15:43:13.625 135 12567.05 110.80 54946.03 88888.00 2012-05-14 15:43:13.750 135 12567.12 110.78 54946.05 88888.00 2012-05-14 15:43:13.875 135 12567.08 110.75 54945.97 88888.00 2012-05-14 15:43:14.000 135 12567.08 110.80 54946.00 88888.00 2012-05-14 15:43:14.125 135 12567.05 110.80 54946.03 88888.00 2012-05-14 15:43:14.250 135 12567.05 110.80 54946.03 88888.00 2012-05-14 15:43:14.375 135 12567.12 110.80 54946.00 88888.00 2012-05-14 15:43:14.500 135 12567.10 110.80 54946.00 88888.00 2012-05-14 15:43:14.625 135 12567.10 110.80 54945.97 88888.00 2012-05-14 15:43:14.750 135 12567.08 110.80 54946.03 88888.00 2012-05-14 15:43:14.875 135 12567.05 110.75 54945.97 88888.00 2012-05-14 15:43:15.000 135 12567.08 110.78 54945.97 88888.00 2012-05-14 15:43:15.125 135 12567.10 110.80 54945.97 88888.00 2012-05-14 15:43:15.250 135 12567.10 110.78 54945.97 88888.00 2012-05-14 15:43:15.375 135 12567.10 110.80 54946.00 88888.00 2012-05-14 15:43:15.500 135 12567.02 110.78 54946.00 88888.00 2012-05-14 15:43:15.625 135 12567.02 110.75 54945.97 88888.00 2012-05-14 15:43:15.750 135 12567.02 110.75 54945.97 88888.00 2012-05-14 15:43:15.875 135 12567.05 110.80 54946.00 88888.00 2012-05-14 15:43:16.000 135 12567.02 110.83 54945.95 88888.00 2012-05-14 15:43:16.125 135 12567.02 110.75 54945.97 88888.00 2012-05-14 15:43:16.250 135 12567.00 110.78 54945.97 88888.00 2012-05-14 15:43:16.375 135 12567.08 110.80 54946.00 88888.00 2012-05-14 15:43:16.500 135 12567.10 110.80 54945.97 88888.00 2012-05-14 15:43:16.625 135 12567.12 110.78 54946.00 88888.00 2012-05-14 15:43:16.750 135 12567.15 110.78 54946.00 88888.00 2012-05-14 15:43:16.875 135 12567.15 110.78 54945.97 88888.00 2012-05-14 15:43:17.000 135 12567.15 110.78 54945.97 88888.00 2012-05-14 15:43:17.125 135 12567.12 110.80 54946.00 88888.00 2012-05-14 15:43:17.250 135 12567.02 110.80 54945.97 88888.00 2012-05-14 15:43:17.375 135 12567.08 110.85 54946.00 88888.00 2012-05-14 15:43:17.500 135 12567.10 110.83 54946.00 88888.00 2012-05-14 15:43:17.625 135 12567.05 110.83 54946.00 88888.00 2012-05-14 15:43:17.750 135 12567.08 110.83 54945.97 88888.00 2012-05-14 15:43:17.875 135 12567.02 110.85 54946.00 88888.00 2012-05-14 15:43:18.000 135 12566.98 110.85 54946.03 88888.00 2012-05-14 15:43:18.125 135 12566.98 110.85 54946.00 88888.00 2012-05-14 15:43:18.250 135 12566.95 110.85 54946.03 88888.00 2012-05-14 15:43:18.375 135 12567.00 110.88 54946.03 88888.00 2012-05-14 15:43:18.500 135 12567.10 110.85 54946.03 88888.00 2012-05-14 15:43:18.625 135 12567.05 110.83 54946.00 88888.00 2012-05-14 15:43:18.750 135 12567.05 110.83 54946.05 88888.00 2012-05-14 15:43:18.875 135 12567.02 110.83 54946.03 88888.00 2012-05-14 15:43:19.000 135 12567.02 110.83 54946.00 88888.00 2012-05-14 15:43:19.125 135 12567.12 110.80 54945.97 88888.00 2012-05-14 15:43:19.250 135 12567.12 110.83 54946.00 88888.00 2012-05-14 15:43:19.375 135 12567.10 110.83 54946.03 88888.00 2012-05-14 15:43:19.500 135 12567.12 110.85 54945.97 88888.00 2012-05-14 15:43:19.625 135 12567.08 110.85 54945.97 88888.00 2012-05-14 15:43:19.750 135 12567.05 110.85 54946.00 88888.00 2012-05-14 15:43:19.875 135 12567.08 110.85 54946.00 88888.00 2012-05-14 15:43:20.000 135 12567.12 110.85 54945.95 88888.00 2012-05-14 15:43:20.125 135 12567.08 110.85 54945.97 88888.00 2012-05-14 15:43:20.250 135 12566.98 110.83 54945.97 88888.00 2012-05-14 15:43:20.375 135 12567.00 110.83 54945.95 88888.00 2012-05-14 15:43:20.500 135 12566.98 110.83 54945.97 88888.00 2012-05-14 15:43:20.625 135 12566.98 110.85 54945.95 88888.00 2012-05-14 15:43:20.750 135 12566.95 110.88 54945.97 88888.00 2012-05-14 15:43:20.875 135 12567.00 110.88 54945.97 88888.00 2012-05-14 15:43:21.000 135 12566.98 110.85 54945.95 88888.00 2012-05-14 15:43:21.125 135 12566.98 110.88 54945.97 88888.00 2012-05-14 15:43:21.250 135 12566.95 110.83 54945.97 88888.00 2012-05-14 15:43:21.375 135 12567.00 110.85 54945.97 88888.00 2012-05-14 15:43:21.500 135 12567.00 110.83 54945.95 88888.00 2012-05-14 15:43:21.625 135 12567.02 110.83 54945.97 88888.00 2012-05-14 15:43:21.750 135 12567.08 110.83 54945.95 88888.00 2012-05-14 15:43:21.875 135 12567.02 110.85 54945.95 88888.00 2012-05-14 15:43:22.000 135 12567.02 110.83 54945.95 88888.00 2012-05-14 15:43:22.125 135 12567.00 110.80 54945.97 88888.00 2012-05-14 15:43:22.250 135 12566.98 110.78 54945.97 88888.00 2012-05-14 15:43:22.375 135 12567.08 110.80 54945.97 88888.00 2012-05-14 15:43:22.500 135 12567.05 110.80 54945.97 88888.00 2012-05-14 15:43:22.625 135 12567.08 110.83 54945.95 88888.00 2012-05-14 15:43:22.750 135 12567.02 110.80 54945.95 88888.00 2012-05-14 15:43:22.875 135 12566.95 110.83 54945.95 88888.00 2012-05-14 15:43:23.000 135 12566.98 110.80 54945.95 88888.00 2012-05-14 15:43:23.125 135 12567.08 110.80 54945.97 88888.00 2012-05-14 15:43:23.250 135 12567.05 110.80 54946.00 88888.00 2012-05-14 15:43:23.375 135 12567.05 110.83 54946.00 88888.00 2012-05-14 15:43:23.500 135 12567.05 110.83 54945.97 88888.00 2012-05-14 15:43:23.625 135 12567.00 110.83 54945.97 88888.00 2012-05-14 15:43:23.750 135 12567.02 110.83 54946.00 88888.00 2012-05-14 15:43:23.875 135 12567.00 110.83 54946.00 88888.00 2012-05-14 15:43:24.000 135 12566.98 110.85 54945.95 88888.00 2012-05-14 15:43:24.125 135 12566.98 110.85 54946.00 88888.00 2012-05-14 15:43:24.250 135 12567.02 110.85 54946.00 88888.00 2012-05-14 15:43:24.375 135 12567.02 110.85 54946.00 88888.00 2012-05-14 15:43:24.500 135 12566.98 110.83 54946.00 88888.00 2012-05-14 15:43:24.625 135 12566.92 110.85 54946.03 88888.00 2012-05-14 15:43:24.750 135 12566.90 110.85 54946.03 88888.00 2012-05-14 15:43:24.875 135 12566.92 110.83 54946.03 88888.00 2012-05-14 15:43:25.000 135 12566.95 110.83 54946.00 88888.00 2012-05-14 15:43:25.125 135 12566.92 110.83 54945.97 88888.00 2012-05-14 15:43:25.250 135 12566.92 110.80 54945.95 88888.00 2012-05-14 15:43:25.375 135 12566.90 110.83 54945.93 88888.00 2012-05-14 15:43:25.500 135 12566.85 110.80 54945.93 88888.00 2012-05-14 15:43:25.625 135 12566.95 110.83 54945.95 88888.00 2012-05-14 15:43:25.750 135 12566.95 110.85 54945.93 88888.00 2012-05-14 15:43:25.875 135 12566.88 110.88 54945.95 88888.00 2012-05-14 15:43:26.000 135 12566.83 110.85 54945.95 88888.00 2012-05-14 15:43:26.125 135 12566.90 110.90 54945.95 88888.00 2012-05-14 15:43:26.250 135 12566.92 110.88 54945.97 88888.00 2012-05-14 15:43:26.375 135 12566.98 110.88 54945.97 88888.00 2012-05-14 15:43:26.500 135 12566.95 110.85 54945.95 88888.00 2012-05-14 15:43:26.625 135 12566.92 110.80 54945.97 88888.00 2012-05-14 15:43:26.750 135 12566.85 110.83 54945.95 88888.00 2012-05-14 15:43:26.875 135 12566.85 110.85 54945.97 88888.00 2012-05-14 15:43:27.000 135 12566.83 110.85 54946.00 88888.00 2012-05-14 15:43:27.125 135 12566.83 110.83 54945.97 88888.00 2012-05-14 15:43:27.250 135 12566.85 110.83 54945.97 88888.00 2012-05-14 15:43:27.375 135 12566.88 110.85 54945.97 88888.00 2012-05-14 15:43:27.500 135 12566.88 110.83 54946.00 88888.00 2012-05-14 15:43:27.625 135 12566.90 110.83 54945.97 88888.00 2012-05-14 15:43:27.750 135 12566.90 110.83 54945.97 88888.00 2012-05-14 15:43:27.875 135 12566.92 110.83 54945.97 88888.00 2012-05-14 15:43:28.000 135 12566.98 110.83 54945.95 88888.00 2012-05-14 15:43:28.125 135 12567.00 110.78 54945.95 88888.00 2012-05-14 15:43:28.250 135 12566.90 110.78 54945.97 88888.00 2012-05-14 15:43:28.375 135 12566.88 110.80 54945.97 88888.00 2012-05-14 15:43:28.500 135 12566.92 110.83 54945.95 88888.00 2012-05-14 15:43:28.625 135 12566.92 110.83 54945.95 88888.00 2012-05-14 15:43:28.750 135 12566.95 110.80 54945.95 88888.00 2012-05-14 15:43:28.875 135 12567.00 110.78 54945.95 88888.00 2012-05-14 15:43:29.000 135 12567.02 110.78 54945.95 88888.00 2012-05-14 15:43:29.125 135 12567.00 110.80 54945.97 88888.00 2012-05-14 15:43:29.250 135 12566.90 110.83 54945.97 88888.00 2012-05-14 15:43:29.375 135 12566.90 110.80 54945.95 88888.00 2012-05-14 15:43:29.500 135 12566.88 110.78 54945.97 88888.00 2012-05-14 15:43:29.625 135 12566.90 110.78 54946.00 88888.00 2012-05-14 15:43:29.750 135 12566.95 110.78 54946.00 88888.00 2012-05-14 15:43:29.875 135 12566.98 110.80 54945.97 88888.00 2012-05-14 15:43:30.000 135 12566.98 110.80 54945.95 88888.00 2012-05-14 15:43:30.125 135 12566.95 110.80 54945.95 88888.00 2012-05-14 15:43:30.250 135 12566.90 110.78 54945.95 88888.00 2012-05-14 15:43:30.375 135 12566.83 110.80 54945.97 88888.00 2012-05-14 15:43:30.500 135 12566.80 110.78 54945.95 88888.00 2012-05-14 15:43:30.625 135 12566.83 110.75 54945.97 88888.00 2012-05-14 15:43:30.750 135 12566.83 110.78 54945.95 88888.00 2012-05-14 15:43:30.875 135 12566.75 110.78 54945.97 88888.00 2012-05-14 15:43:31.000 135 12566.77 110.78 54945.97 88888.00 2012-05-14 15:43:31.125 135 12566.80 110.78 54945.95 88888.00 2012-05-14 15:43:31.250 135 12566.77 110.78 54946.00 88888.00 2012-05-14 15:43:31.375 135 12566.85 110.78 54946.03 88888.00 2012-05-14 15:43:31.500 135 12566.90 110.78 54945.97 88888.00 2012-05-14 15:43:31.625 135 12566.90 110.75 54945.95 88888.00 2012-05-14 15:43:31.750 135 12566.85 110.75 54945.95 88888.00 2012-05-14 15:43:31.875 135 12566.83 110.75 54945.95 88888.00 2012-05-14 15:43:32.000 135 12566.88 110.75 54945.95 88888.00 2012-05-14 15:43:32.125 135 12566.85 110.75 54945.93 88888.00 2012-05-14 15:43:32.250 135 12566.77 110.75 54945.95 88888.00 2012-05-14 15:43:32.375 135 12566.83 110.75 54945.95 88888.00 2012-05-14 15:43:32.500 135 12566.90 110.75 54945.97 88888.00 2012-05-14 15:43:32.625 135 12566.88 110.72 54945.95 88888.00 2012-05-14 15:43:32.750 135 12566.83 110.72 54945.93 88888.00 2012-05-14 15:43:32.875 135 12566.85 110.72 54945.97 88888.00 2012-05-14 15:43:33.000 135 12566.80 110.72 54945.97 88888.00 2012-05-14 15:43:33.125 135 12566.75 110.75 54946.03 88888.00 2012-05-14 15:43:33.250 135 12566.73 110.72 54945.97 88888.00 2012-05-14 15:43:33.375 135 12566.83 110.72 54945.95 88888.00 2012-05-14 15:43:33.500 135 12566.85 110.75 54945.93 88888.00 2012-05-14 15:43:33.625 135 12566.83 110.72 54945.90 88888.00 2012-05-14 15:43:33.750 135 12566.77 110.70 54945.90 88888.00 2012-05-14 15:43:33.875 135 12566.83 110.67 54945.95 88888.00 2012-05-14 15:43:34.000 135 12566.85 110.67 54945.93 88888.00 2012-05-14 15:43:34.125 135 12566.80 110.70 54945.95 88888.00 2012-05-14 15:43:34.250 135 12566.80 110.72 54945.93 88888.00 2012-05-14 15:43:34.375 135 12566.80 110.70 54945.95 88888.00 2012-05-14 15:43:34.500 135 12566.80 110.70 54945.97 88888.00 2012-05-14 15:43:34.625 135 12566.75 110.72 54945.97 88888.00 2012-05-14 15:43:34.750 135 12566.77 110.72 54945.95 88888.00 2012-05-14 15:43:34.875 135 12566.83 110.72 54945.97 88888.00 2012-05-14 15:43:35.000 135 12566.85 110.70 54945.97 88888.00 2012-05-14 15:43:35.125 135 12566.83 110.72 54945.95 88888.00 2012-05-14 15:43:35.250 135 12566.80 110.70 54945.95 88888.00 2012-05-14 15:43:35.375 135 12566.83 110.67 54945.95 88888.00 2012-05-14 15:43:35.500 135 12566.80 110.65 54945.95 88888.00 2012-05-14 15:43:35.625 135 12566.83 110.67 54946.00 88888.00 2012-05-14 15:43:35.750 135 12566.83 110.72 54945.95 88888.00 2012-05-14 15:43:35.875 135 12566.77 110.70 54945.95 88888.00 2012-05-14 15:43:36.000 135 12566.77 110.67 54945.95 88888.00 2012-05-14 15:43:36.125 135 12566.83 110.70 54945.97 88888.00 2012-05-14 15:43:36.250 135 12566.80 110.67 54945.97 88888.00 2012-05-14 15:43:36.375 135 12566.85 110.67 54945.95 88888.00 2012-05-14 15:43:36.500 135 12566.83 110.67 54945.97 88888.00 2012-05-14 15:43:36.625 135 12566.75 110.67 54945.97 88888.00 2012-05-14 15:43:36.750 135 12566.80 110.67 54945.93 88888.00 2012-05-14 15:43:36.875 135 12566.83 110.70 54945.93 88888.00 2012-05-14 15:43:37.000 135 12566.77 110.70 54945.93 88888.00 2012-05-14 15:43:37.125 135 12566.77 110.67 54945.93 88888.00 2012-05-14 15:43:37.250 135 12566.77 110.67 54945.97 88888.00 2012-05-14 15:43:37.375 135 12566.77 110.67 54945.97 88888.00 2012-05-14 15:43:37.500 135 12566.83 110.67 54946.00 88888.00 2012-05-14 15:43:37.625 135 12566.88 110.67 54945.95 88888.00 2012-05-14 15:43:37.750 135 12566.83 110.67 54945.95 88888.00 2012-05-14 15:43:37.875 135 12566.75 110.67 54945.95 88888.00 2012-05-14 15:43:38.000 135 12566.70 110.67 54945.95 88888.00 2012-05-14 15:43:38.125 135 12566.75 110.70 54945.97 88888.00 2012-05-14 15:43:38.250 135 12566.77 110.70 54945.95 88888.00 2012-05-14 15:43:38.375 135 12566.75 110.67 54945.93 88888.00 2012-05-14 15:43:38.500 135 12566.70 110.67 54945.93 88888.00 2012-05-14 15:43:38.625 135 12566.70 110.67 54945.95 88888.00 2012-05-14 15:43:38.750 135 12566.67 110.65 54945.95 88888.00 2012-05-14 15:43:38.875 135 12566.67 110.62 54945.95 88888.00 2012-05-14 15:43:39.000 135 12566.67 110.62 54945.95 88888.00 2012-05-14 15:43:39.125 135 12566.65 110.65 54945.95 88888.00 2012-05-14 15:43:39.250 135 12566.65 110.62 54945.97 88888.00 2012-05-14 15:43:39.375 135 12566.70 110.65 54945.97 88888.00 2012-05-14 15:43:39.500 135 12566.75 110.65 54945.97 88888.00 2012-05-14 15:43:39.625 135 12566.73 110.60 54945.95 88888.00 2012-05-14 15:43:39.750 135 12566.73 110.60 54945.97 88888.00 2012-05-14 15:43:39.875 135 12566.73 110.62 54945.93 88888.00 2012-05-14 15:43:40.000 135 12566.77 110.62 54945.95 88888.00 2012-05-14 15:43:40.125 135 12566.77 110.62 54945.95 88888.00 2012-05-14 15:43:40.250 135 12566.62 110.62 54945.97 88888.00 2012-05-14 15:43:40.375 135 12566.60 110.67 54945.97 88888.00 2012-05-14 15:43:40.500 135 12566.65 110.67 54945.95 88888.00 2012-05-14 15:43:40.625 135 12566.73 110.67 54945.95 88888.00 2012-05-14 15:43:40.750 135 12566.73 110.65 54945.90 88888.00 2012-05-14 15:43:40.875 135 12566.65 110.62 54945.93 88888.00 2012-05-14 15:43:41.000 135 12566.65 110.58 54945.93 88888.00 2012-05-14 15:43:41.125 135 12566.62 110.58 54945.93 88888.00 2012-05-14 15:43:41.250 135 12566.60 110.60 54945.97 88888.00 2012-05-14 15:43:41.375 135 12566.70 110.65 54945.97 88888.00 2012-05-14 15:43:41.500 135 12566.75 110.67 54945.97 88888.00 2012-05-14 15:43:41.625 135 12566.67 110.67 54945.97 88888.00 2012-05-14 15:43:41.750 135 12566.67 110.67 54945.95 88888.00 2012-05-14 15:43:41.875 135 12566.65 110.65 54945.95 88888.00 2012-05-14 15:43:42.000 135 12566.65 110.65 54945.93 88888.00 2012-05-14 15:43:42.125 135 12566.67 110.62 54945.95 88888.00 2012-05-14 15:43:42.250 135 12566.65 110.62 54946.00 88888.00 2012-05-14 15:43:42.375 135 12566.65 110.65 54946.00 88888.00 2012-05-14 15:43:42.500 135 12566.65 110.67 54946.00 88888.00 2012-05-14 15:43:42.625 135 12566.70 110.67 54945.97 88888.00 2012-05-14 15:43:42.750 135 12566.65 110.67 54945.93 88888.00 2012-05-14 15:43:42.875 135 12566.60 110.67 54945.95 88888.00 2012-05-14 15:43:43.000 135 12566.60 110.67 54945.97 88888.00 2012-05-14 15:43:43.125 135 12566.60 110.65 54946.00 88888.00 2012-05-14 15:43:43.250 135 12566.55 110.65 54945.95 88888.00 2012-05-14 15:43:43.375 135 12566.55 110.65 54945.95 88888.00 2012-05-14 15:43:43.500 135 12566.52 110.67 54945.97 88888.00 2012-05-14 15:43:43.625 135 12566.58 110.67 54945.97 88888.00 2012-05-14 15:43:43.750 135 12566.58 110.67 54945.97 88888.00 2012-05-14 15:43:43.875 135 12566.55 110.67 54945.95 88888.00 2012-05-14 15:43:44.000 135 12566.58 110.67 54945.97 88888.00 2012-05-14 15:43:44.125 135 12566.55 110.70 54945.95 88888.00 2012-05-14 15:43:44.250 135 12566.52 110.67 54945.95 88888.00 2012-05-14 15:43:44.375 135 12566.58 110.65 54945.93 88888.00 2012-05-14 15:43:44.500 135 12566.62 110.67 54945.90 88888.00 2012-05-14 15:43:44.625 135 12566.58 110.70 54945.90 88888.00 2012-05-14 15:43:44.750 135 12566.55 110.67 54945.95 88888.00 2012-05-14 15:43:44.875 135 12566.48 110.70 54945.97 88888.00 2012-05-14 15:43:45.000 135 12566.48 110.67 54945.95 88888.00 2012-05-14 15:43:45.125 135 12566.52 110.70 54946.00 88888.00 2012-05-14 15:43:45.250 135 12566.48 110.67 54945.97 88888.00 2012-05-14 15:43:45.375 135 12566.45 110.70 54945.97 88888.00 2012-05-14 15:43:45.500 135 12566.42 110.70 54945.95 88888.00 2012-05-14 15:43:45.625 135 12566.42 110.70 54945.97 88888.00 2012-05-14 15:43:45.750 135 12566.42 110.72 54945.97 88888.00 2012-05-14 15:43:45.875 135 12566.48 110.72 54945.97 88888.00 2012-05-14 15:43:46.000 135 12566.50 110.70 54945.97 88888.00 2012-05-14 15:43:46.125 135 12566.52 110.67 54945.95 88888.00 2012-05-14 15:43:46.250 135 12566.58 110.70 54945.97 88888.00 2012-05-14 15:43:46.375 135 12566.62 110.67 54945.97 88888.00 2012-05-14 15:43:46.500 135 12566.58 110.67 54945.93 88888.00 2012-05-14 15:43:46.625 135 12566.52 110.70 54945.95 88888.00 2012-05-14 15:43:46.750 135 12566.50 110.72 54945.95 88888.00 2012-05-14 15:43:46.875 135 12566.52 110.72 54945.93 88888.00 2012-05-14 15:43:47.000 135 12566.55 110.70 54945.95 88888.00 2012-05-14 15:43:47.125 135 12566.52 110.70 54945.95 88888.00 2012-05-14 15:43:47.250 135 12566.50 110.70 54945.97 88888.00 2012-05-14 15:43:47.375 135 12566.52 110.75 54945.97 88888.00 2012-05-14 15:43:47.500 135 12566.52 110.75 54945.95 88888.00 2012-05-14 15:43:47.625 135 12566.55 110.75 54945.95 88888.00 2012-05-14 15:43:47.750 135 12566.52 110.75 54945.95 88888.00 2012-05-14 15:43:47.875 135 12566.55 110.75 54945.93 88888.00 2012-05-14 15:43:48.000 135 12566.52 110.75 54945.93 88888.00 2012-05-14 15:43:48.125 135 12566.48 110.75 54945.93 88888.00 2012-05-14 15:43:48.250 135 12566.42 110.78 54945.93 88888.00 2012-05-14 15:43:48.375 135 12566.50 110.78 54945.93 88888.00 2012-05-14 15:43:48.500 135 12566.50 110.80 54945.95 88888.00 2012-05-14 15:43:48.625 135 12566.48 110.78 54945.95 88888.00 2012-05-14 15:43:48.750 135 12566.48 110.78 54945.97 88888.00 2012-05-14 15:43:48.875 135 12566.48 110.80 54945.97 88888.00 2012-05-14 15:43:49.000 135 12566.48 110.85 54945.95 88888.00 2012-05-14 15:43:49.125 135 12566.45 110.83 54945.97 88888.00 2012-05-14 15:43:49.250 135 12566.38 110.80 54945.97 88888.00 2012-05-14 15:43:49.375 135 12566.40 110.83 54945.97 88888.00 2012-05-14 15:43:49.500 135 12566.40 110.83 54945.95 88888.00 2012-05-14 15:43:49.625 135 12566.42 110.88 54945.97 88888.00 2012-05-14 15:43:49.750 135 12566.40 110.85 54945.95 88888.00 2012-05-14 15:43:49.875 135 12566.42 110.85 54945.95 88888.00 2012-05-14 15:43:50.000 135 12566.40 110.85 54945.93 88888.00 2012-05-14 15:43:50.125 135 12566.42 110.85 54945.93 88888.00 2012-05-14 15:43:50.250 135 12566.40 110.83 54945.90 88888.00 2012-05-14 15:43:50.375 135 12566.40 110.85 54945.93 88888.00 2012-05-14 15:43:50.500 135 12566.40 110.85 54945.95 88888.00 2012-05-14 15:43:50.625 135 12566.40 110.85 54945.95 88888.00 2012-05-14 15:43:50.750 135 12566.40 110.85 54945.93 88888.00 2012-05-14 15:43:50.875 135 12566.45 110.88 54945.93 88888.00 2012-05-14 15:43:51.000 135 12566.48 110.88 54945.90 88888.00 2012-05-14 15:43:51.125 135 12566.45 110.85 54945.90 88888.00 2012-05-14 15:43:51.250 135 12566.40 110.88 54945.90 88888.00 2012-05-14 15:43:51.375 135 12566.50 110.90 54945.90 88888.00 2012-05-14 15:43:51.500 135 12566.55 110.90 54945.88 88888.00 2012-05-14 15:43:51.625 135 12566.55 110.88 54945.90 88888.00 2012-05-14 15:43:51.750 135 12566.52 110.88 54945.90 88888.00 2012-05-14 15:43:51.875 135 12566.50 110.90 54945.90 88888.00 2012-05-14 15:43:52.000 135 12566.48 110.92 54945.90 88888.00 2012-05-14 15:43:52.125 135 12566.42 110.92 54945.93 88888.00 2012-05-14 15:43:52.250 135 12566.38 110.88 54945.93 88888.00 2012-05-14 15:43:52.375 135 12566.42 110.92 54945.90 88888.00 2012-05-14 15:43:52.500 135 12566.45 110.95 54945.93 88888.00 2012-05-14 15:43:52.625 135 12566.45 110.97 54945.93 88888.00 2012-05-14 15:43:52.750 135 12566.48 110.97 54945.93 88888.00 2012-05-14 15:43:52.875 135 12566.45 110.95 54945.93 88888.00 2012-05-14 15:43:53.000 135 12566.40 110.97 54945.90 88888.00 2012-05-14 15:43:53.125 135 12566.42 111.00 54945.90 88888.00 2012-05-14 15:43:53.250 135 12566.42 111.03 54945.93 88888.00 2012-05-14 15:43:53.375 135 12566.45 111.03 54945.93 88888.00 2012-05-14 15:43:53.500 135 12566.45 111.03 54945.93 88888.00 2012-05-14 15:43:53.625 135 12566.45 111.03 54945.95 88888.00 2012-05-14 15:43:53.750 135 12566.45 111.05 54945.93 88888.00 2012-05-14 15:43:53.875 135 12566.48 111.08 54945.95 88888.00 2012-05-14 15:43:54.000 135 12566.52 111.10 54945.95 88888.00 2012-05-14 15:43:54.125 135 12566.50 111.08 54945.95 88888.00 2012-05-14 15:43:54.250 135 12566.45 111.05 54945.95 88888.00 2012-05-14 15:43:54.375 135 12566.48 111.05 54945.95 88888.00 2012-05-14 15:43:54.500 135 12566.50 111.05 54945.95 88888.00 2012-05-14 15:43:54.625 135 12566.48 111.08 54946.00 88888.00 2012-05-14 15:43:54.750 135 12566.48 111.08 54945.97 88888.00 2012-05-14 15:43:54.875 135 12566.48 111.05 54945.97 88888.00 2012-05-14 15:43:55.000 135 12566.45 111.05 54945.93 88888.00 2012-05-14 15:43:55.125 135 12566.48 111.08 54945.93 88888.00 2012-05-14 15:43:55.250 135 12566.48 111.10 54945.95 88888.00 2012-05-14 15:43:55.375 135 12566.45 111.12 54945.97 88888.00 2012-05-14 15:43:55.500 135 12566.42 111.10 54945.93 88888.00 2012-05-14 15:43:55.625 135 12566.45 111.08 54945.93 88888.00 2012-05-14 15:43:55.750 135 12566.48 111.10 54945.93 88888.00 2012-05-14 15:43:55.875 135 12566.48 111.08 54945.97 88888.00 2012-05-14 15:43:56.000 135 12566.50 111.10 54945.93 88888.00 2012-05-14 15:43:56.125 135 12566.48 111.10 54945.95 88888.00 2012-05-14 15:43:56.250 135 12566.48 111.12 54945.97 88888.00 2012-05-14 15:43:56.375 135 12566.48 111.12 54945.95 88888.00 2012-05-14 15:43:56.500 135 12566.48 111.17 54945.97 88888.00 2012-05-14 15:43:56.625 135 12566.45 111.15 54945.95 88888.00 2012-05-14 15:43:56.750 135 12566.42 111.12 54945.97 88888.00 2012-05-14 15:43:56.875 135 12566.42 111.12 54945.95 88888.00 2012-05-14 15:43:57.000 135 12566.42 111.10 54945.97 88888.00 2012-05-14 15:43:57.125 135 12566.40 111.12 54945.97 88888.00 2012-05-14 15:43:57.250 135 12566.40 111.15 54945.95 88888.00 2012-05-14 15:43:57.375 135 12566.38 111.20 54945.90 88888.00 2012-05-14 15:43:57.500 135 12566.38 111.15 54945.93 88888.00 2012-05-14 15:43:57.625 135 12566.38 111.17 54945.93 88888.00 2012-05-14 15:43:57.750 135 12566.40 111.15 54945.93 88888.00 2012-05-14 15:43:57.875 135 12566.42 111.20 54945.88 88888.00 2012-05-14 15:43:58.000 135 12566.42 111.20 54945.88 88888.00 2012-05-14 15:43:58.125 135 12566.38 111.22 54945.90 88888.00 2012-05-14 15:43:58.250 135 12566.42 111.20 54945.93 88888.00 2012-05-14 15:43:58.375 135 12566.45 111.22 54945.90 88888.00 2012-05-14 15:43:58.500 135 12566.42 111.22 54945.90 88888.00 2012-05-14 15:43:58.625 135 12566.35 111.20 54945.88 88888.00 2012-05-14 15:43:58.750 135 12566.33 111.20 54945.90 88888.00 2012-05-14 15:43:58.875 135 12566.38 111.20 54945.90 88888.00 2012-05-14 15:43:59.000 135 12566.40 111.22 54945.93 88888.00 2012-05-14 15:43:59.125 135 12566.42 111.22 54945.95 88888.00 2012-05-14 15:43:59.250 135 12566.38 111.22 54945.93 88888.00 2012-05-14 15:43:59.375 135 12566.38 111.25 54945.95 88888.00 2012-05-14 15:43:59.500 135 12566.38 111.22 54945.93 88888.00 2012-05-14 15:43:59.625 135 12566.38 111.25 54945.95 88888.00 2012-05-14 15:43:59.750 135 12566.38 111.25 54945.93 88888.00 2012-05-14 15:43:59.875 135 12566.35 111.28 54945.95 88888.00 2012-05-14 15:44:00.000 135 12566.30 111.28 54945.95 88888.00 2012-05-14 15:44:00.125 135 12566.30 111.28 54945.95 88888.00 2012-05-14 15:44:00.250 135 12566.33 111.30 54945.93 88888.00 2012-05-14 15:44:00.375 135 12566.35 111.30 54945.90 88888.00 2012-05-14 15:44:00.500 135 12566.33 111.30 54945.90 88888.00 2012-05-14 15:44:00.625 135 12566.27 111.33 54945.90 88888.00 2012-05-14 15:44:00.750 135 12566.27 111.30 54945.90 88888.00 2012-05-14 15:44:00.875 135 12566.33 111.28 54945.93 88888.00 2012-05-14 15:44:01.000 135 12566.40 111.33 54945.95 88888.00 2012-05-14 15:44:01.125 135 12566.40 111.33 54945.90 88888.00 2012-05-14 15:44:01.250 135 12566.38 111.30 54945.90 88888.00 2012-05-14 15:44:01.375 135 12566.40 111.33 54945.88 88888.00 2012-05-14 15:44:01.500 135 12566.40 111.33 54945.90 88888.00 2012-05-14 15:44:01.625 135 12566.40 111.35 54945.90 88888.00 2012-05-14 15:44:01.750 135 12566.38 111.33 54945.90 88888.00 2012-05-14 15:44:01.875 135 12566.38 111.33 54945.90 88888.00 2012-05-14 15:44:02.000 135 12566.42 111.35 54945.95 88888.00 2012-05-14 15:44:02.125 135 12566.42 111.38 54945.93 88888.00 2012-05-14 15:44:02.250 135 12566.38 111.33 54945.93 88888.00 2012-05-14 15:44:02.375 135 12566.38 111.33 54945.90 88888.00 2012-05-14 15:44:02.500 135 12566.38 111.30 54945.88 88888.00 2012-05-14 15:44:02.625 135 12566.42 111.33 54945.88 88888.00 2012-05-14 15:44:02.750 135 12566.48 111.35 54945.88 88888.00 2012-05-14 15:44:02.875 135 12566.42 111.35 54945.90 88888.00 2012-05-14 15:44:03.000 135 12566.38 111.30 54945.88 88888.00 2012-05-14 15:44:03.125 135 12566.42 111.33 54945.88 88888.00 2012-05-14 15:44:03.250 135 12566.42 111.30 54945.93 88888.00 2012-05-14 15:44:03.375 135 12566.40 111.35 54945.93 88888.00 2012-05-14 15:44:03.500 135 12566.40 111.38 54945.90 88888.00 2012-05-14 15:44:03.625 135 12566.40 111.35 54945.88 88888.00 2012-05-14 15:44:03.750 135 12566.42 111.33 54945.88 88888.00 2012-05-14 15:44:03.875 135 12566.48 111.33 54945.85 88888.00 2012-05-14 15:44:04.000 135 12566.48 111.33 54945.88 88888.00 2012-05-14 15:44:04.125 135 12566.50 111.38 54945.88 88888.00 2012-05-14 15:44:04.250 135 12566.48 111.35 54945.88 88888.00 2012-05-14 15:44:04.375 135 12566.48 111.35 54945.88 88888.00 2012-05-14 15:44:04.500 135 12566.45 111.33 54945.82 88888.00 2012-05-14 15:44:04.625 135 12566.50 111.35 54945.82 88888.00 2012-05-14 15:44:04.750 135 12566.55 111.40 54945.85 88888.00 2012-05-14 15:44:04.875 135 12566.52 111.42 54945.85 88888.00 2012-05-14 15:44:05.000 135 12566.48 111.42 54945.85 88888.00 2012-05-14 15:44:05.125 135 12566.50 111.42 54945.85 88888.00 2012-05-14 15:44:05.250 135 12566.50 111.40 54945.85 88888.00 2012-05-14 15:44:05.375 135 12566.52 111.42 54945.85 88888.00 2012-05-14 15:44:05.500 135 12566.50 111.45 54945.88 88888.00 2012-05-14 15:44:05.625 135 12566.52 111.45 54945.88 88888.00 2012-05-14 15:44:05.750 135 12566.48 111.42 54945.85 88888.00 2012-05-14 15:44:05.875 135 12566.45 111.42 54945.85 88888.00 2012-05-14 15:44:06.000 135 12566.40 111.42 54945.82 88888.00 2012-05-14 15:44:06.125 135 12566.45 111.42 54945.85 88888.00 2012-05-14 15:44:06.250 135 12566.42 111.42 54945.90 88888.00 2012-05-14 15:44:06.375 135 12566.42 111.40 54945.90 88888.00 2012-05-14 15:44:06.500 135 12566.48 111.40 54945.93 88888.00 2012-05-14 15:44:06.625 135 12566.52 111.42 54945.90 88888.00 2012-05-14 15:44:06.750 135 12566.48 111.42 54945.90 88888.00 2012-05-14 15:44:06.875 135 12566.45 111.42 54945.88 88888.00 2012-05-14 15:44:07.000 135 12566.42 111.45 54945.85 88888.00 2012-05-14 15:44:07.125 135 12566.40 111.42 54945.88 88888.00 2012-05-14 15:44:07.250 135 12566.45 111.40 54945.88 88888.00 2012-05-14 15:44:07.375 135 12566.45 111.42 54945.88 88888.00 2012-05-14 15:44:07.500 135 12566.45 111.45 54945.88 88888.00 2012-05-14 15:44:07.625 135 12566.42 111.45 54945.88 88888.00 2012-05-14 15:44:07.750 135 12566.48 111.42 54945.88 88888.00 2012-05-14 15:44:07.875 135 12566.50 111.42 54945.88 88888.00 2012-05-14 15:44:08.000 135 12566.52 111.42 54945.93 88888.00 2012-05-14 15:44:08.125 135 12566.52 111.42 54945.93 88888.00 2012-05-14 15:44:08.250 135 12566.50 111.40 54945.90 88888.00 2012-05-14 15:44:08.375 135 12566.48 111.42 54945.90 88888.00 2012-05-14 15:44:08.500 135 12566.42 111.42 54945.88 88888.00 2012-05-14 15:44:08.625 135 12566.42 111.40 54945.88 88888.00 2012-05-14 15:44:08.750 135 12566.42 111.38 54945.85 88888.00 2012-05-14 15:44:08.875 135 12566.42 111.40 54945.90 88888.00 2012-05-14 15:44:09.000 135 12566.45 111.42 54945.90 88888.00 2012-05-14 15:44:09.125 135 12566.48 111.38 54945.90 88888.00 2012-05-14 15:44:09.250 135 12566.42 111.38 54945.88 88888.00 2012-05-14 15:44:09.375 135 12566.48 111.38 54945.85 88888.00 2012-05-14 15:44:09.500 135 12566.42 111.38 54945.82 88888.00 2012-05-14 15:44:09.625 135 12566.42 111.35 54945.82 88888.00 2012-05-14 15:44:09.750 135 12566.45 111.38 54945.88 88888.00 2012-05-14 15:44:09.875 135 12566.40 111.38 54945.85 88888.00 2012-05-14 15:44:10.000 135 12566.40 111.33 54945.82 88888.00 2012-05-14 15:44:10.125 135 12566.48 111.35 54945.88 88888.00 2012-05-14 15:44:10.250 135 12566.48 111.38 54945.85 88888.00 2012-05-14 15:44:10.375 135 12566.45 111.38 54945.82 88888.00 2012-05-14 15:44:10.500 135 12566.45 111.35 54945.82 88888.00 2012-05-14 15:44:10.625 135 12566.42 111.35 54945.82 88888.00 2012-05-14 15:44:10.750 135 12566.45 111.35 54945.82 88888.00 2012-05-14 15:44:10.875 135 12566.50 111.35 54945.82 88888.00 2012-05-14 15:44:11.000 135 12566.48 111.35 54945.82 88888.00 2012-05-14 15:44:11.125 135 12566.50 111.35 54945.85 88888.00 2012-05-14 15:44:11.250 135 12566.50 111.35 54945.85 88888.00 2012-05-14 15:44:11.375 135 12566.50 111.38 54945.88 88888.00 2012-05-14 15:44:11.500 135 12566.50 111.35 54945.85 88888.00 2012-05-14 15:44:11.625 135 12566.45 111.35 54945.88 88888.00 2012-05-14 15:44:11.750 135 12566.45 111.38 54945.88 88888.00 2012-05-14 15:44:11.875 135 12566.50 111.35 54945.88 88888.00 2012-05-14 15:44:12.000 135 12566.52 111.33 54945.85 88888.00 2012-05-14 15:44:12.125 135 12566.50 111.35 54945.85 88888.00 2012-05-14 15:44:12.250 135 12566.42 111.35 54945.88 88888.00 2012-05-14 15:44:12.375 135 12566.45 111.35 54945.88 88888.00 2012-05-14 15:44:12.500 135 12566.52 111.40 54945.88 88888.00 2012-05-14 15:44:12.625 135 12566.52 111.40 54945.88 88888.00 2012-05-14 15:44:12.750 135 12566.50 111.35 54945.88 88888.00 2012-05-14 15:44:12.875 135 12566.48 111.33 54945.88 88888.00 2012-05-14 15:44:13.000 135 12566.52 111.30 54945.85 88888.00 2012-05-14 15:44:13.125 135 12566.52 111.35 54945.88 88888.00 2012-05-14 15:44:13.250 135 12566.48 111.28 54945.85 88888.00 2012-05-14 15:44:13.375 135 12566.45 111.33 54945.85 88888.00 2012-05-14 15:44:13.500 135 12566.48 111.33 54945.85 88888.00 2012-05-14 15:44:13.625 135 12566.45 111.30 54945.85 88888.00 2012-05-14 15:44:13.750 135 12566.45 111.25 54945.88 88888.00 2012-05-14 15:44:13.875 135 12566.45 111.28 54945.90 88888.00 2012-05-14 15:44:14.000 135 12566.48 111.28 54945.85 88888.00 2012-05-14 15:44:14.125 135 12566.48 111.25 54945.85 88888.00 2012-05-14 15:44:14.250 135 12566.45 111.25 54945.85 88888.00 2012-05-14 15:44:14.375 135 12566.45 111.28 54945.85 88888.00 2012-05-14 15:44:14.500 135 12566.45 111.30 54945.85 88888.00 2012-05-14 15:44:14.625 135 12566.50 111.30 54945.85 88888.00 2012-05-14 15:44:14.750 135 12566.52 111.28 54945.85 88888.00 2012-05-14 15:44:14.875 135 12566.55 111.25 54945.88 88888.00 2012-05-14 15:44:15.000 135 12566.52 111.25 54945.88 88888.00 2012-05-14 15:44:15.125 135 12566.48 111.25 54945.88 88888.00 2012-05-14 15:44:15.250 135 12566.48 111.20 54945.85 88888.00 2012-05-14 15:44:15.375 135 12566.50 111.22 54945.85 88888.00 2012-05-14 15:44:15.500 135 12566.48 111.20 54945.85 88888.00 2012-05-14 15:44:15.625 135 12566.45 111.22 54945.88 88888.00 2012-05-14 15:44:15.750 135 12566.45 111.20 54945.85 88888.00 2012-05-14 15:44:15.875 135 12566.45 111.20 54945.85 88888.00 2012-05-14 15:44:16.000 135 12566.48 111.20 54945.85 88888.00 2012-05-14 15:44:16.125 135 12566.45 111.20 54945.85 88888.00 2012-05-14 15:44:16.250 135 12566.40 111.17 54945.88 88888.00 2012-05-14 15:44:16.375 135 12566.38 111.17 54945.82 88888.00 2012-05-14 15:44:16.500 135 12566.42 111.17 54945.82 88888.00 2012-05-14 15:44:16.625 135 12566.45 111.17 54945.85 88888.00 2012-05-14 15:44:16.750 135 12566.42 111.17 54945.80 88888.00 2012-05-14 15:44:16.875 135 12566.42 111.15 54945.82 88888.00 2012-05-14 15:44:17.000 135 12566.48 111.17 54945.80 88888.00 2012-05-14 15:44:17.125 135 12566.48 111.15 54945.85 88888.00 2012-05-14 15:44:17.250 135 12566.45 111.15 54945.88 88888.00 2012-05-14 15:44:17.375 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:17.500 135 12566.48 111.15 54945.85 88888.00 2012-05-14 15:44:17.625 135 12566.48 111.15 54945.85 88888.00 2012-05-14 15:44:17.750 135 12566.45 111.15 54945.85 88888.00 2012-05-14 15:44:17.875 135 12566.42 111.15 54945.85 88888.00 2012-05-14 15:44:18.000 135 12566.45 111.12 54945.82 88888.00 2012-05-14 15:44:18.125 135 12566.48 111.15 54945.82 88888.00 2012-05-14 15:44:18.250 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:18.375 135 12566.48 111.15 54945.85 88888.00 2012-05-14 15:44:18.500 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:18.625 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:18.750 135 12566.50 111.15 54945.90 88888.00 2012-05-14 15:44:18.875 135 12566.52 111.17 54945.88 88888.00 2012-05-14 15:44:19.000 135 12566.58 111.15 54945.85 88888.00 2012-05-14 15:44:19.125 135 12566.50 111.10 54945.82 88888.00 2012-05-14 15:44:19.250 135 12566.42 111.10 54945.85 88888.00 2012-05-14 15:44:19.375 135 12566.42 111.10 54945.85 88888.00 2012-05-14 15:44:19.500 135 12566.48 111.10 54945.82 88888.00 2012-05-14 15:44:19.625 135 12566.55 111.10 54945.85 88888.00 2012-05-14 15:44:19.750 135 12566.58 111.10 54945.85 88888.00 2012-05-14 15:44:19.875 135 12566.60 111.10 54945.85 88888.00 2012-05-14 15:44:20.000 135 12566.60 111.08 54945.85 88888.00 2012-05-14 15:44:20.125 135 12566.62 111.10 54945.82 88888.00 2012-05-14 15:44:20.250 135 12566.60 111.08 54945.82 88888.00 2012-05-14 15:44:20.375 135 12566.55 111.08 54945.82 88888.00 2012-05-14 15:44:20.500 135 12566.50 111.08 54945.85 88888.00 2012-05-14 15:44:20.625 135 12566.55 111.08 54945.85 88888.00 2012-05-14 15:44:20.750 135 12566.55 111.08 54945.82 88888.00 2012-05-14 15:44:20.875 135 12566.55 111.08 54945.82 88888.00 2012-05-14 15:44:21.000 135 12566.58 111.08 54945.82 88888.00 2012-05-14 15:44:21.125 135 12566.52 111.05 54945.85 88888.00 2012-05-14 15:44:21.250 135 12566.48 111.03 54945.85 88888.00 2012-05-14 15:44:21.375 135 12566.45 111.05 54945.85 88888.00 2012-05-14 15:44:21.500 135 12566.48 111.03 54945.85 88888.00 2012-05-14 15:44:21.625 135 12566.52 111.05 54945.82 88888.00 2012-05-14 15:44:21.750 135 12566.50 111.05 54945.80 88888.00 2012-05-14 15:44:21.875 135 12566.45 111.03 54945.82 88888.00 2012-05-14 15:44:22.000 135 12566.45 111.00 54945.80 88888.00 2012-05-14 15:44:22.125 135 12566.48 111.03 54945.85 88888.00 2012-05-14 15:44:22.250 135 12566.48 111.00 54945.82 88888.00 2012-05-14 15:44:22.375 135 12566.50 111.00 54945.82 88888.00 2012-05-14 15:44:22.500 135 12566.42 111.05 54945.82 88888.00 2012-05-14 15:44:22.625 135 12566.42 111.00 54945.85 88888.00 2012-05-14 15:44:22.750 135 12566.42 111.03 54945.82 88888.00 2012-05-14 15:44:22.875 135 12566.42 111.05 54945.85 88888.00 2012-05-14 15:44:23.000 135 12566.52 111.03 54945.85 88888.00 2012-05-14 15:44:23.125 135 12566.55 111.03 54945.85 88888.00 2012-05-14 15:44:23.250 135 12566.52 111.05 54945.88 88888.00 2012-05-14 15:44:23.375 135 12566.48 111.05 54945.90 88888.00 2012-05-14 15:44:23.500 135 12566.45 111.05 54945.88 88888.00 2012-05-14 15:44:23.625 135 12566.48 111.05 54945.90 88888.00 2012-05-14 15:44:23.750 135 12566.45 111.03 54945.85 88888.00 2012-05-14 15:44:23.875 135 12566.45 111.03 54945.85 88888.00 2012-05-14 15:44:24.000 135 12566.50 111.00 54945.85 88888.00 2012-05-14 15:44:24.125 135 12566.50 111.03 54945.85 88888.00 2012-05-14 15:44:24.250 135 12566.50 110.97 54945.88 88888.00 2012-05-14 15:44:24.375 135 12566.48 111.03 54945.88 88888.00 2012-05-14 15:44:24.500 135 12566.42 111.03 54945.88 88888.00 2012-05-14 15:44:24.625 135 12566.38 111.03 54945.88 88888.00 2012-05-14 15:44:24.750 135 12566.40 110.97 54945.85 88888.00 2012-05-14 15:44:24.875 135 12566.42 110.97 54945.82 88888.00 2012-05-14 15:44:25.000 135 12566.52 111.03 54945.82 88888.00 2012-05-14 15:44:25.125 135 12566.58 111.00 54945.88 88888.00 2012-05-14 15:44:25.250 135 12566.52 111.00 54945.90 88888.00 2012-05-14 15:44:25.375 135 12566.50 111.03 54945.90 88888.00 2012-05-14 15:44:25.500 135 12566.48 111.03 54945.88 88888.00 2012-05-14 15:44:25.625 135 12566.52 111.05 54945.88 88888.00 2012-05-14 15:44:25.750 135 12566.52 111.05 54945.88 88888.00 2012-05-14 15:44:25.875 135 12566.55 111.00 54945.88 88888.00 2012-05-14 15:44:26.000 135 12566.55 111.03 54945.85 88888.00 2012-05-14 15:44:26.125 135 12566.55 111.03 54945.85 88888.00 2012-05-14 15:44:26.250 135 12566.58 111.08 54945.90 88888.00 2012-05-14 15:44:26.375 135 12566.65 111.05 54945.90 88888.00 2012-05-14 15:44:26.500 135 12566.65 111.00 54945.88 88888.00 2012-05-14 15:44:26.625 135 12566.65 111.03 54945.88 88888.00 2012-05-14 15:44:26.750 135 12566.58 111.05 54945.90 88888.00 2012-05-14 15:44:26.875 135 12566.58 111.03 54945.88 88888.00 2012-05-14 15:44:27.000 135 12566.55 111.00 54945.85 88888.00 2012-05-14 15:44:27.125 135 12566.55 111.00 54945.88 88888.00 2012-05-14 15:44:27.250 135 12566.55 110.97 54945.85 88888.00 2012-05-14 15:44:27.375 135 12566.55 111.00 54945.82 88888.00 2012-05-14 15:44:27.500 135 12566.52 110.97 54945.85 88888.00 2012-05-14 15:44:27.625 135 12566.50 111.00 54945.85 88888.00 2012-05-14 15:44:27.750 135 12566.52 110.95 54945.82 88888.00 2012-05-14 15:44:27.875 135 12566.52 110.97 54945.80 88888.00 2012-05-14 15:44:28.000 135 12566.55 111.03 54945.85 88888.00 2012-05-14 15:44:28.125 135 12566.55 111.03 54945.85 88888.00 2012-05-14 15:44:28.250 135 12566.48 111.00 54945.85 88888.00 2012-05-14 15:44:28.375 135 12566.45 111.00 54945.82 88888.00 2012-05-14 15:44:28.500 135 12566.50 111.00 54945.85 88888.00 2012-05-14 15:44:28.625 135 12566.50 111.00 54945.85 88888.00 2012-05-14 15:44:28.750 135 12566.48 110.95 54945.85 88888.00 2012-05-14 15:44:28.875 135 12566.42 111.00 54945.88 88888.00 2012-05-14 15:44:29.000 135 12566.48 111.00 54945.85 88888.00 2012-05-14 15:44:29.125 135 12566.50 111.03 54945.88 88888.00 2012-05-14 15:44:29.250 135 12566.42 111.05 54945.88 88888.00 2012-05-14 15:44:29.375 135 12566.42 111.08 54945.90 88888.00 2012-05-14 15:44:29.500 135 12566.48 111.08 54945.90 88888.00 2012-05-14 15:44:29.625 135 12566.52 111.08 54945.90 88888.00 2012-05-14 15:44:29.750 135 12566.52 111.10 54945.88 88888.00 2012-05-14 15:44:29.875 135 12566.50 111.08 54945.88 88888.00 2012-05-14 15:44:30.000 135 12566.45 111.08 54945.90 88888.00 2012-05-14 15:44:30.125 135 12566.50 111.05 54945.90 88888.00 2012-05-14 15:44:30.250 135 12566.48 111.05 54945.85 88888.00 2012-05-14 15:44:30.375 135 12566.50 111.08 54945.88 88888.00 2012-05-14 15:44:30.500 135 12566.52 111.08 54945.88 88888.00 2012-05-14 15:44:30.625 135 12566.50 111.08 54945.88 88888.00 2012-05-14 15:44:30.750 135 12566.50 111.10 54945.88 88888.00 2012-05-14 15:44:30.875 135 12566.50 111.10 54945.90 88888.00 2012-05-14 15:44:31.000 135 12566.48 111.08 54945.88 88888.00 2012-05-14 15:44:31.125 135 12566.48 111.08 54945.90 88888.00 2012-05-14 15:44:31.250 135 12566.48 111.05 54945.88 88888.00 2012-05-14 15:44:31.375 135 12566.48 111.08 54945.85 88888.00 2012-05-14 15:44:31.500 135 12566.50 111.10 54945.85 88888.00 2012-05-14 15:44:31.625 135 12566.50 111.08 54945.85 88888.00 2012-05-14 15:44:31.750 135 12566.50 111.12 54945.85 88888.00 2012-05-14 15:44:31.875 135 12566.48 111.12 54945.88 88888.00 2012-05-14 15:44:32.000 135 12566.45 111.10 54945.85 88888.00 2012-05-14 15:44:32.125 135 12566.50 111.12 54945.85 88888.00 2012-05-14 15:44:32.250 135 12566.58 111.12 54945.88 88888.00 2012-05-14 15:44:32.375 135 12566.60 111.10 54945.88 88888.00 2012-05-14 15:44:32.500 135 12566.52 111.10 54945.90 88888.00 2012-05-14 15:44:32.625 135 12566.48 111.10 54945.88 88888.00 2012-05-14 15:44:32.750 135 12566.52 111.10 54945.85 88888.00 2012-05-14 15:44:32.875 135 12566.52 111.12 54945.88 88888.00 2012-05-14 15:44:33.000 135 12566.52 111.12 54945.88 88888.00 2012-05-14 15:44:33.125 135 12566.55 111.15 54945.88 88888.00 2012-05-14 15:44:33.250 135 12566.55 111.10 54945.90 88888.00 2012-05-14 15:44:33.375 135 12566.55 111.15 54945.88 88888.00 2012-05-14 15:44:33.500 135 12566.55 111.12 54945.85 88888.00 2012-05-14 15:44:33.625 135 12566.52 111.10 54945.82 88888.00 2012-05-14 15:44:33.750 135 12566.50 111.10 54945.80 88888.00 2012-05-14 15:44:33.875 135 12566.52 111.12 54945.85 88888.00 2012-05-14 15:44:34.000 135 12566.55 111.12 54945.85 88888.00 2012-05-14 15:44:34.125 135 12566.52 111.12 54945.85 88888.00 2012-05-14 15:44:34.250 135 12566.52 111.10 54945.85 88888.00 2012-05-14 15:44:34.375 135 12566.55 111.12 54945.85 88888.00 2012-05-14 15:44:34.500 135 12566.55 111.15 54945.88 88888.00 2012-05-14 15:44:34.625 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:34.750 135 12566.48 111.15 54945.88 88888.00 2012-05-14 15:44:34.875 135 12566.52 111.17 54945.85 88888.00 2012-05-14 15:44:35.000 135 12566.55 111.17 54945.85 88888.00 2012-05-14 15:44:35.125 135 12566.58 111.15 54945.88 88888.00 2012-05-14 15:44:35.250 135 12566.55 111.15 54945.88 88888.00 2012-05-14 15:44:35.375 135 12566.62 111.20 54945.90 88888.00 2012-05-14 15:44:35.500 135 12566.58 111.25 54945.90 88888.00 2012-05-14 15:44:35.625 135 12566.58 111.22 54945.90 88888.00 2012-05-14 15:44:35.750 135 12566.58 111.20 54945.90 88888.00 2012-05-14 15:44:35.875 135 12566.50 111.20 54945.90 88888.00 2012-05-14 15:44:36.000 135 12566.48 111.20 54945.88 88888.00 2012-05-14 15:44:36.125 135 12566.50 111.22 54945.90 88888.00 2012-05-14 15:44:36.250 135 12566.45 111.20 54945.90 88888.00 2012-05-14 15:44:36.375 135 12566.48 111.20 54945.88 88888.00 2012-05-14 15:44:36.500 135 12566.50 111.17 54945.88 88888.00 2012-05-14 15:44:36.625 135 12566.48 111.17 54945.88 88888.00 2012-05-14 15:44:36.750 135 12566.52 111.20 54945.93 88888.00 2012-05-14 15:44:36.875 135 12566.58 111.22 54945.88 88888.00 2012-05-14 15:44:37.000 135 12566.52 111.22 54945.85 88888.00 2012-05-14 15:44:37.125 135 12566.48 111.22 54945.85 88888.00 2012-05-14 15:44:37.250 135 12566.50 111.20 54945.88 88888.00 2012-05-14 15:44:37.375 135 12566.55 111.20 54945.88 88888.00 2012-05-14 15:44:37.500 135 12566.55 111.20 54945.88 88888.00 2012-05-14 15:44:37.625 135 12566.55 111.22 54945.85 88888.00 2012-05-14 15:44:37.750 135 12566.58 111.22 54945.88 88888.00 2012-05-14 15:44:37.875 135 12566.52 111.22 54945.88 88888.00 2012-05-14 15:44:38.000 135 12566.48 111.25 54945.85 88888.00 2012-05-14 15:44:38.125 135 12566.48 111.22 54945.88 88888.00 2012-05-14 15:44:38.250 135 12566.52 111.25 54945.90 88888.00 2012-05-14 15:44:38.375 135 12566.52 111.28 54945.90 88888.00 2012-05-14 15:44:38.500 135 12566.48 111.28 54945.88 88888.00 2012-05-14 15:44:38.625 135 12566.48 111.25 54945.88 88888.00 2012-05-14 15:44:38.750 135 12566.48 111.22 54945.88 88888.00 2012-05-14 15:44:38.875 135 12566.45 111.25 54945.88 88888.00 2012-05-14 15:44:39.000 135 12566.45 111.25 54945.88 88888.00 2012-05-14 15:44:39.125 135 12566.42 111.25 54945.88 88888.00 2012-05-14 15:44:39.250 135 12566.42 111.25 54945.90 88888.00 2012-05-14 15:44:39.375 135 12566.52 111.25 54945.90 88888.00 2012-05-14 15:44:39.500 135 12566.55 111.30 54945.90 88888.00 2012-05-14 15:44:39.625 135 12566.50 111.30 54945.88 88888.00 2012-05-14 15:44:39.750 135 12566.45 111.25 54945.88 88888.00 2012-05-14 15:44:39.875 135 12566.50 111.25 54945.85 88888.00 2012-05-14 15:44:40.000 135 12566.50 111.25 54945.85 88888.00 2012-05-14 15:44:40.125 135 12566.48 111.25 54945.88 88888.00 2012-05-14 15:44:40.250 135 12566.42 111.28 54945.88 88888.00 2012-05-14 15:44:40.375 135 12566.50 111.25 54945.88 88888.00 2012-05-14 15:44:40.500 135 12566.52 111.25 54945.88 88888.00 2012-05-14 15:44:40.625 135 12566.52 111.25 54945.85 88888.00 2012-05-14 15:44:40.750 135 12566.58 111.25 54945.85 88888.00 2012-05-14 15:44:40.875 135 12566.60 111.28 54945.85 88888.00 2012-05-14 15:44:41.000 135 12566.55 111.28 54945.85 88888.00 2012-05-14 15:44:41.125 135 12566.52 111.30 54945.88 88888.00 2012-05-14 15:44:41.250 135 12566.52 111.30 54945.88 88888.00 2012-05-14 15:44:41.375 135 12566.58 111.30 54945.88 88888.00 2012-05-14 15:44:41.500 135 12566.58 111.33 54945.88 88888.00 2012-05-14 15:44:41.625 135 12566.55 111.35 54945.88 88888.00 2012-05-14 15:44:41.750 135 12566.48 111.35 54945.88 88888.00 2012-05-14 15:44:41.875 135 12566.48 111.33 54945.88 88888.00 2012-05-14 15:44:42.000 135 12566.48 111.33 54945.88 88888.00 2012-05-14 15:44:42.125 135 12566.52 111.30 54945.90 88888.00 2012-05-14 15:44:42.250 135 12566.58 111.30 54945.90 88888.00 2012-05-14 15:44:42.375 135 12566.62 111.33 54945.90 88888.00 2012-05-14 15:44:42.500 135 12566.60 111.35 54945.90 88888.00 2012-05-14 15:44:42.625 135 12566.52 111.38 54945.90 88888.00 2012-05-14 15:44:42.750 135 12566.52 111.40 54945.93 88888.00 2012-05-14 15:44:42.875 135 12566.55 111.38 54945.90 88888.00 2012-05-14 15:44:43.000 135 12566.58 111.35 54945.85 88888.00 2012-05-14 15:44:43.125 135 12566.58 111.35 54945.88 88888.00 2012-05-14 15:44:43.250 135 12566.48 111.35 54945.90 88888.00 2012-05-14 15:44:43.375 135 12566.48 111.38 54945.90 88888.00 2012-05-14 15:44:43.500 135 12566.52 111.38 54945.88 88888.00 2012-05-14 15:44:43.625 135 12566.60 111.35 54945.90 88888.00 2012-05-14 15:44:43.750 135 12566.60 111.38 54945.90 88888.00 2012-05-14 15:44:43.875 135 12566.60 111.38 54945.90 88888.00 2012-05-14 15:44:44.000 135 12566.58 111.40 54945.90 88888.00 2012-05-14 15:44:44.125 135 12566.55 111.40 54945.90 88888.00 2012-05-14 15:44:44.250 135 12566.52 111.38 54945.90 88888.00 2012-05-14 15:44:44.375 135 12566.55 111.38 54945.88 88888.00 2012-05-14 15:44:44.500 135 12566.58 111.35 54945.88 88888.00 2012-05-14 15:44:44.625 135 12566.58 111.38 54945.88 88888.00 2012-05-14 15:44:44.750 135 12566.60 111.40 54945.88 88888.00 2012-05-14 15:44:44.875 135 12566.55 111.38 54945.88 88888.00 2012-05-14 15:44:45.000 135 12566.50 111.40 54945.90 88888.00 2012-05-14 15:44:45.125 135 12566.52 111.40 54945.90 88888.00 2012-05-14 15:44:45.250 135 12566.50 111.38 54945.88 88888.00 2012-05-14 15:44:45.375 135 12566.55 111.38 54945.85 88888.00 2012-05-14 15:44:45.500 135 12566.55 111.42 54945.88 88888.00 2012-05-14 15:44:45.625 135 12566.60 111.42 54945.88 88888.00 2012-05-14 15:44:45.750 135 12566.60 111.40 54945.88 88888.00 2012-05-14 15:44:45.875 135 12566.60 111.40 54945.85 88888.00 2012-05-14 15:44:46.000 135 12566.52 111.40 54945.85 88888.00 2012-05-14 15:44:46.125 135 12566.55 111.40 54945.85 88888.00 2012-05-14 15:44:46.250 135 12566.55 111.40 54945.82 88888.00 2012-05-14 15:44:46.375 135 12566.55 111.40 54945.85 88888.00 2012-05-14 15:44:46.500 135 12566.55 111.40 54945.88 88888.00 2012-05-14 15:44:46.625 135 12566.58 111.40 54945.88 88888.00 2012-05-14 15:44:46.750 135 12566.65 111.42 54945.88 88888.00 2012-05-14 15:44:46.875 135 12566.60 111.40 54945.85 88888.00 2012-05-14 15:44:47.000 135 12566.58 111.38 54945.85 88888.00 2012-05-14 15:44:47.125 135 12566.55 111.42 54945.85 88888.00 2012-05-14 15:44:47.250 135 12566.58 111.42 54945.85 88888.00 2012-05-14 15:44:47.375 135 12566.62 111.45 54945.85 88888.00 2012-05-14 15:44:47.500 135 12566.62 111.45 54945.85 88888.00 2012-05-14 15:44:47.625 135 12566.60 111.47 54945.85 88888.00 2012-05-14 15:44:47.750 135 12566.55 111.47 54945.85 88888.00 2012-05-14 15:44:47.875 135 12566.58 111.45 54945.85 88888.00 2012-05-14 15:44:48.000 135 12566.65 111.45 54945.88 88888.00 2012-05-14 15:44:48.125 135 12566.62 111.45 54945.93 88888.00 2012-05-14 15:44:48.250 135 12566.55 111.47 54945.90 88888.00 2012-05-14 15:44:48.375 135 12566.52 111.47 54945.90 88888.00 2012-05-14 15:44:48.500 135 12566.52 111.45 54945.88 88888.00 2012-05-14 15:44:48.625 135 12566.52 111.45 54945.85 88888.00 2012-05-14 15:44:48.750 135 12566.58 111.45 54945.88 88888.00 2012-05-14 15:44:48.875 135 12566.62 111.47 54945.88 88888.00 2012-05-14 15:44:49.000 135 12566.65 111.45 54945.90 88888.00 2012-05-14 15:44:49.125 135 12566.67 111.47 54945.90 88888.00 2012-05-14 15:44:49.250 135 12566.65 111.45 54945.88 88888.00 2012-05-14 15:44:49.375 135 12566.67 111.45 54945.88 88888.00 2012-05-14 15:44:49.500 135 12566.70 111.45 54945.88 88888.00 2012-05-14 15:44:49.625 135 12566.67 111.47 54945.88 88888.00 2012-05-14 15:44:49.750 135 12566.73 111.47 54945.88 88888.00 2012-05-14 15:44:49.875 135 12566.65 111.47 54945.88 88888.00 2012-05-14 15:44:50.000 135 12566.62 111.47 54945.85 88888.00 2012-05-14 15:44:50.125 135 12566.62 111.47 54945.88 88888.00 2012-05-14 15:44:50.250 135 12566.60 111.50 54945.88 88888.00 2012-05-14 15:44:50.375 135 12566.62 111.53 54945.88 88888.00 2012-05-14 15:44:50.500 135 12566.65 111.53 54945.90 88888.00 2012-05-14 15:44:50.625 135 12566.65 111.50 54945.90 88888.00 2012-05-14 15:44:50.750 135 12566.65 111.50 54945.90 88888.00 2012-05-14 15:44:50.875 135 12566.65 111.50 54945.90 88888.00 2012-05-14 15:44:51.000 135 12566.73 111.50 54945.85 88888.00 2012-05-14 15:44:51.125 135 12566.75 111.50 54945.88 88888.00 2012-05-14 15:44:51.250 135 12566.73 111.47 54945.85 88888.00 2012-05-14 15:44:51.375 135 12566.73 111.50 54945.85 88888.00 2012-05-14 15:44:51.500 135 12566.70 111.50 54945.85 88888.00 2012-05-14 15:44:51.625 135 12566.67 111.50 54945.88 88888.00 2012-05-14 15:44:51.750 135 12566.62 111.50 54945.90 88888.00 2012-05-14 15:44:51.875 135 12566.67 111.47 54945.88 88888.00 2012-05-14 15:44:52.000 135 12566.70 111.47 54945.88 88888.00 2012-05-14 15:44:52.125 135 12566.67 111.53 54945.88 88888.00 2012-05-14 15:44:52.250 135 12566.70 111.50 54945.90 88888.00 2012-05-14 15:44:52.375 135 12566.70 111.53 54945.88 88888.00 2012-05-14 15:44:52.500 135 12566.67 111.50 54945.85 88888.00 2012-05-14 15:44:52.625 135 12566.70 111.53 54945.82 88888.00 2012-05-14 15:44:52.750 135 12566.65 111.50 54945.82 88888.00 2012-05-14 15:44:52.875 135 12566.67 111.53 54945.85 88888.00 2012-05-14 15:44:53.000 135 12566.70 111.53 54945.85 88888.00 2012-05-14 15:44:53.125 135 12566.70 111.53 54945.88 88888.00 2012-05-14 15:44:53.250 135 12566.65 111.55 54945.88 88888.00 2012-05-14 15:44:53.375 135 12566.65 111.55 54945.88 88888.00 2012-05-14 15:44:53.500 135 12566.62 111.55 54945.88 88888.00 2012-05-14 15:44:53.625 135 12566.60 111.53 54945.88 88888.00 2012-05-14 15:44:53.750 135 12566.65 111.58 54945.90 88888.00 2012-05-14 15:44:53.875 135 12566.65 111.58 54945.90 88888.00 2012-05-14 15:44:54.000 135 12566.65 111.55 54945.90 88888.00 2012-05-14 15:44:54.125 135 12566.60 111.58 54945.90 88888.00 2012-05-14 15:44:54.250 135 12566.58 111.55 54945.93 88888.00 2012-05-14 15:44:54.375 135 12566.67 111.55 54945.90 88888.00 2012-05-14 15:44:54.500 135 12566.77 111.55 54945.85 88888.00 2012-05-14 15:44:54.625 135 12566.75 111.55 54945.88 88888.00 2012-05-14 15:44:54.750 135 12566.70 111.58 54945.90 88888.00 2012-05-14 15:44:54.875 135 12566.70 111.55 54945.90 88888.00 2012-05-14 15:44:55.000 135 12566.67 111.55 54945.88 88888.00 2012-05-14 15:44:55.125 135 12566.70 111.53 54945.85 88888.00 2012-05-14 15:44:55.250 135 12566.70 111.53 54945.82 88888.00 2012-05-14 15:44:55.375 135 12566.73 111.55 54945.88 88888.00 2012-05-14 15:44:55.500 135 12566.73 111.58 54945.93 88888.00 2012-05-14 15:44:55.625 135 12566.73 111.55 54945.88 88888.00 2012-05-14 15:44:55.750 135 12566.80 111.55 54945.85 88888.00 2012-05-14 15:44:55.875 135 12566.73 111.55 54945.85 88888.00 2012-05-14 15:44:56.000 135 12566.73 111.55 54945.85 88888.00 2012-05-14 15:44:56.125 135 12566.75 111.55 54945.90 88888.00 2012-05-14 15:44:56.250 135 12566.75 111.55 54945.88 88888.00 2012-05-14 15:44:56.375 135 12566.77 111.55 54945.85 88888.00 2012-05-14 15:44:56.500 135 12566.77 111.55 54945.88 88888.00 2012-05-14 15:44:56.625 135 12566.75 111.58 54945.90 88888.00 2012-05-14 15:44:56.750 135 12566.83 111.60 54945.90 88888.00 2012-05-14 15:44:56.875 135 12566.88 111.60 54945.93 88888.00 2012-05-14 15:44:57.000 135 12566.85 111.60 54945.88 88888.00 2012-05-14 15:44:57.125 135 12566.77 111.60 54945.88 88888.00 2012-05-14 15:44:57.250 135 12566.73 111.55 54945.85 88888.00 2012-05-14 15:44:57.375 135 12566.77 111.55 54945.85 88888.00 2012-05-14 15:44:57.500 135 12566.80 111.53 54945.85 88888.00 2012-05-14 15:44:57.625 135 12566.80 111.50 54945.85 88888.00 2012-05-14 15:44:57.750 135 12566.75 111.55 54945.88 88888.00 2012-05-14 15:44:57.875 135 12566.73 111.58 54945.85 88888.00 2012-05-14 15:44:58.000 135 12566.75 111.55 54945.85 88888.00 2012-05-14 15:44:58.125 135 12566.77 111.53 54945.88 88888.00 2012-05-14 15:44:58.250 135 12566.80 111.53 54945.85 88888.00 2012-05-14 15:44:58.375 135 12566.88 111.55 54945.88 88888.00 2012-05-14 15:44:58.500 135 12566.85 111.58 54945.88 88888.00 2012-05-14 15:44:58.625 135 12566.80 111.58 54945.90 88888.00 2012-05-14 15:44:58.750 135 12566.80 111.58 54945.90 88888.00 2012-05-14 15:44:58.875 135 12566.73 111.60 54945.90 88888.00 2012-05-14 15:44:59.000 135 12566.77 111.60 54945.90 88888.00 2012-05-14 15:44:59.125 135 12566.85 111.58 54945.90 88888.00 2012-05-14 15:44:59.250 135 12566.83 111.58 54945.90 88888.00 2012-05-14 15:44:59.375 135 12566.88 111.62 54945.88 88888.00 2012-05-14 15:44:59.500 135 12566.85 111.62 54945.90 88888.00 2012-05-14 15:44:59.625 135 12566.85 111.60 54945.93 88888.00 2012-05-14 15:44:59.750 135 12566.83 111.60 54945.88 88888.00 2012-05-14 15:44:59.875 135 12566.88 111.58 54945.88 88888.00 2012-05-14 15:45:00.000 135 12566.88 111.58 54945.90 88888.00 2012-05-14 15:45:00.125 135 12566.83 111.58 54945.90 88888.00 2012-05-14 15:45:00.250 135 12566.77 111.60 54945.93 88888.00 2012-05-14 15:45:00.375 135 12566.85 111.60 54945.93 88888.00 2012-05-14 15:45:00.500 135 12566.88 111.55 54945.93 88888.00 2012-05-14 15:45:00.625 135 12566.83 111.58 54945.90 88888.00 2012-05-14 15:45:00.750 135 12566.83 111.62 54945.90 88888.00 2012-05-14 15:45:00.875 135 12566.85 111.58 54945.90 88888.00 2012-05-14 15:45:01.000 135 12566.90 111.60 54945.90 88888.00 2012-05-14 15:45:01.125 135 12566.88 111.60 54945.90 88888.00 2012-05-14 15:45:01.250 135 12566.83 111.60 54945.90 88888.00 2012-05-14 15:45:01.375 135 12566.85 111.62 54945.90 88888.00 2012-05-14 15:45:01.500 135 12566.85 111.60 54945.88 88888.00 2012-05-14 15:45:01.625 135 12566.85 111.58 54945.85 88888.00 2012-05-14 15:45:01.750 135 12566.85 111.55 54945.88 88888.00 2012-05-14 15:45:01.875 135 12566.85 111.60 54945.88 88888.00 2012-05-14 15:45:02.000 135 12566.83 111.58 54945.88 88888.00 2012-05-14 15:45:02.125 135 12566.77 111.53 54945.88 88888.00 2012-05-14 15:45:02.250 135 12566.80 111.53 54945.90 88888.00 2012-05-14 15:45:02.375 135 12566.88 111.55 54945.93 88888.00 2012-05-14 15:45:02.500 135 12566.80 111.55 54945.88 88888.00 2012-05-14 15:45:02.625 135 12566.77 111.58 54945.88 88888.00 2012-05-14 15:45:02.750 135 12566.83 111.60 54945.88 88888.00 2012-05-14 15:45:02.875 135 12566.83 111.58 54945.88 88888.00 2012-05-14 15:45:03.000 135 12566.85 111.55 54945.88 88888.00 2012-05-14 15:45:03.125 135 12566.85 111.55 54945.90 88888.00 2012-05-14 15:45:03.250 135 12566.88 111.53 54945.93 88888.00 2012-05-14 15:45:03.375 135 12566.85 111.53 54945.88 88888.00 2012-05-14 15:45:03.500 135 12566.80 111.53 54945.88 88888.00 2012-05-14 15:45:03.625 135 12566.77 111.55 54945.90 88888.00 2012-05-14 15:45:03.750 135 12566.77 111.55 54945.90 88888.00 2012-05-14 15:45:03.875 135 12566.80 111.53 54945.88 88888.00 2012-05-14 15:45:04.000 135 12566.83 111.53 54945.88 88888.00 2012-05-14 15:45:04.125 135 12566.80 111.55 54945.88 88888.00 2012-05-14 15:45:04.250 135 12566.80 111.55 54945.90 88888.00 2012-05-14 15:45:04.375 135 12566.88 111.50 54945.88 88888.00 2012-05-14 15:45:04.500 135 12566.77 111.47 54945.93 88888.00 2012-05-14 15:45:04.625 135 12566.75 111.50 54945.93 88888.00 2012-05-14 15:45:04.750 135 12566.80 111.50 54945.90 88888.00 2012-05-14 15:45:04.875 135 12566.83 111.53 54945.90 88888.00 2012-05-14 15:45:05.000 135 12566.77 111.53 54945.88 88888.00 2012-05-14 15:45:05.125 135 12566.73 111.50 54945.93 88888.00 2012-05-14 15:45:05.250 135 12566.67 111.47 54945.90 88888.00 2012-05-14 15:45:05.375 135 12566.65 111.53 54945.90 88888.00 2012-05-14 15:45:05.500 135 12566.67 111.53 54945.90 88888.00 2012-05-14 15:45:05.625 135 12566.70 111.53 54945.93 88888.00 2012-05-14 15:45:05.750 135 12566.75 111.53 54945.90 88888.00 2012-05-14 15:45:05.875 135 12566.80 111.53 54945.93 88888.00 2012-05-14 15:45:06.000 135 12566.85 111.53 54945.93 88888.00 2012-05-14 15:45:06.125 135 12566.85 111.55 54945.93 88888.00 2012-05-14 15:45:06.250 135 12566.80 111.53 54945.93 88888.00 2012-05-14 15:45:06.375 135 12566.80 111.47 54945.93 88888.00 2012-05-14 15:45:06.500 135 12566.75 111.50 54945.90 88888.00 2012-05-14 15:45:06.625 135 12566.73 111.53 54945.93 88888.00 2012-05-14 15:45:06.750 135 12566.77 111.53 54945.95 88888.00 2012-05-14 15:45:06.875 135 12566.85 111.53 54945.95 88888.00 2012-05-14 15:45:07.000 135 12566.83 111.53 54945.93 88888.00 2012-05-14 15:45:07.125 135 12566.80 111.50 54945.93 88888.00 2012-05-14 15:45:07.250 135 12566.77 111.53 54945.93 88888.00 2012-05-14 15:45:07.375 135 12566.77 111.53 54945.95 88888.00 2012-05-14 15:45:07.500 135 12566.83 111.53 54945.95 88888.00 2012-05-14 15:45:07.625 135 12566.85 111.50 54945.95 88888.00 2012-05-14 15:45:07.750 135 12566.85 111.50 54945.95 88888.00 2012-05-14 15:45:07.875 135 12566.80 111.53 54945.95 88888.00 2012-05-14 15:45:08.000 135 12566.80 111.50 54945.95 88888.00 2012-05-14 15:45:08.125 135 12566.83 111.47 54945.95 88888.00 2012-05-14 15:45:08.250 135 12566.80 111.47 54945.93 88888.00 2012-05-14 15:45:08.375 135 12566.88 111.53 54945.90 88888.00 2012-05-14 15:45:08.500 135 12566.90 111.53 54945.93 88888.00 2012-05-14 15:45:08.625 135 12566.85 111.50 54945.93 88888.00 2012-05-14 15:45:08.750 135 12566.80 111.50 54945.93 88888.00 2012-05-14 15:45:08.875 135 12566.83 111.47 54945.93 88888.00 2012-05-14 15:45:09.000 135 12566.85 111.50 54945.90 88888.00 2012-05-14 15:45:09.125 135 12566.85 111.47 54945.88 88888.00 2012-05-14 15:45:09.250 135 12566.83 111.42 54945.88 88888.00 2012-05-14 15:45:09.375 135 12566.80 111.47 54945.88 88888.00 2012-05-14 15:45:09.500 135 12566.80 111.47 54945.88 88888.00 2012-05-14 15:45:09.625 135 12566.80 111.47 54945.88 88888.00 2012-05-14 15:45:09.750 135 12566.83 111.47 54945.90 88888.00 2012-05-14 15:45:09.875 135 12566.83 111.50 54945.90 88888.00 2012-05-14 15:45:10.000 135 12566.88 111.50 54945.90 88888.00 2012-05-14 15:45:10.125 135 12566.83 111.47 54945.90 88888.00 2012-05-14 15:45:10.250 135 12566.77 111.45 54945.90 88888.00 2012-05-14 15:45:10.375 135 12566.80 111.45 54945.88 88888.00 2012-05-14 15:45:10.500 135 12566.80 111.45 54945.93 88888.00 2012-05-14 15:45:10.625 135 12566.80 111.50 54945.93 88888.00 2012-05-14 15:45:10.750 135 12566.77 111.50 54945.90 88888.00 2012-05-14 15:45:10.875 135 12566.75 111.53 54945.90 88888.00 2012-05-14 15:45:11.000 135 12566.75 111.50 54945.93 88888.00 2012-05-14 15:45:11.125 135 12566.77 111.53 54945.95 88888.00 2012-05-14 15:45:11.250 135 12566.75 111.50 54945.95 88888.00 2012-05-14 15:45:11.375 135 12566.70 111.50 54945.93 88888.00 2012-05-14 15:45:11.500 135 12566.70 111.50 54945.93 88888.00 2012-05-14 15:45:11.625 135 12566.73 111.53 54945.95 88888.00 2012-05-14 15:45:11.750 135 12566.73 111.53 54945.93 88888.00 2012-05-14 15:45:11.875 135 12566.75 111.50 54945.93 88888.00 2012-05-14 15:45:12.000 135 12566.77 111.45 54945.93 88888.00 2012-05-14 15:45:12.125 135 12566.73 111.42 54945.93 88888.00 2012-05-14 15:45:12.250 135 12566.73 111.45 54945.97 88888.00 2012-05-14 15:45:12.375 135 12566.77 111.53 54945.97 88888.00 2012-05-14 15:45:12.500 135 12566.77 111.47 54945.95 88888.00 2012-05-14 15:45:12.625 135 12566.75 111.45 54945.95 88888.00 2012-05-14 15:45:12.750 135 12566.77 111.47 54945.95 88888.00 2012-05-14 15:45:12.875 135 12566.80 111.45 54945.97 88888.00 2012-05-14 15:45:13.000 135 12566.80 111.50 54945.97 88888.00 2012-05-14 15:45:13.125 135 12566.77 111.50 54945.97 88888.00 2012-05-14 15:45:13.250 135 12566.75 111.47 54945.95 88888.00 2012-05-14 15:45:13.375 135 12566.75 111.50 54945.93 88888.00 2012-05-14 15:45:13.500 135 12566.77 111.50 54945.93 88888.00 2012-05-14 15:45:13.625 135 12566.77 111.47 54945.95 88888.00 2012-05-14 15:45:13.750 135 12566.75 111.47 54945.95 88888.00 2012-05-14 15:45:13.875 135 12566.75 111.47 54945.95 88888.00 2012-05-14 15:45:14.000 135 12566.83 111.47 54945.95 88888.00 2012-05-14 15:45:14.125 135 12566.83 111.50 54945.97 88888.00 2012-05-14 15:45:14.250 135 12566.77 111.50 54946.00 88888.00 2012-05-14 15:45:14.375 135 12566.75 111.50 54945.97 88888.00 2012-05-14 15:45:14.500 135 12566.70 111.50 54945.95 88888.00 2012-05-14 15:45:14.625 135 12566.73 111.47 54945.95 88888.00 2012-05-14 15:45:14.750 135 12566.75 111.45 54945.97 88888.00 2012-05-14 15:45:14.875 135 12566.73 111.47 54946.00 88888.00 2012-05-14 15:45:15.000 135 12566.70 111.47 54946.00 88888.00 2012-05-14 15:45:15.125 135 12566.67 111.50 54946.00 88888.00 2012-05-14 15:45:15.250 135 12566.65 111.47 54945.97 88888.00 2012-05-14 15:45:15.375 135 12566.65 111.45 54945.93 88888.00 2012-05-14 15:45:15.500 135 12566.70 111.50 54945.95 88888.00 2012-05-14 15:45:15.625 135 12566.70 111.45 54945.93 88888.00 2012-05-14 15:45:15.750 135 12566.73 111.42 54945.93 88888.00 2012-05-14 15:45:15.875 135 12566.73 111.45 54945.93 88888.00 2012-05-14 15:45:16.000 135 12566.73 111.47 54945.93 88888.00 2012-05-14 15:45:16.125 135 12566.75 111.50 54945.95 88888.00 2012-05-14 15:45:16.250 135 12566.75 111.50 54945.97 88888.00 2012-05-14 15:45:16.375 135 12566.75 111.47 54945.97 88888.00 2012-05-14 15:45:16.500 135 12566.70 111.45 54945.95 88888.00 2012-05-14 15:45:16.625 135 12566.70 111.45 54945.95 88888.00 2012-05-14 15:45:16.750 135 12566.70 111.47 54945.93 88888.00 2012-05-14 15:45:16.875 135 12566.75 111.47 54945.93 88888.00 2012-05-14 15:45:17.000 135 12566.77 111.45 54945.93 88888.00 2012-05-14 15:45:17.125 135 12566.75 111.50 54945.97 88888.00 2012-05-14 15:45:17.250 135 12566.67 111.50 54945.97 88888.00 2012-05-14 15:45:17.375 135 12566.70 111.53 54945.95 88888.00 2012-05-14 15:45:17.500 135 12566.77 111.53 54945.97 88888.00 2012-05-14 15:45:17.625 135 12566.77 111.53 54946.00 88888.00 2012-05-14 15:45:17.750 135 12566.77 111.50 54946.00 88888.00 2012-05-14 15:45:17.875 135 12566.77 111.50 54946.03 88888.00 2012-05-14 15:45:18.000 135 12566.75 111.47 54946.00 88888.00 2012-05-14 15:45:18.125 135 12566.75 111.45 54946.00 88888.00 2012-05-14 15:45:18.250 135 12566.77 111.47 54946.00 88888.00 2012-05-14 15:45:18.375 135 12566.73 111.47 54945.97 88888.00 2012-05-14 15:45:18.500 135 12566.73 111.47 54946.00 88888.00 2012-05-14 15:45:18.625 135 12566.75 111.45 54946.03 88888.00 2012-05-14 15:45:18.750 135 12566.75 111.45 54945.97 88888.00 2012-05-14 15:45:18.875 135 12566.73 111.45 54945.97 88888.00 2012-05-14 15:45:19.000 135 12566.75 111.47 54946.00 88888.00 2012-05-14 15:45:19.125 135 12566.83 111.50 54946.03 88888.00 2012-05-14 15:45:19.250 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:19.375 135 12566.80 111.50 54946.00 88888.00 2012-05-14 15:45:19.500 135 12566.83 111.50 54945.97 88888.00 2012-05-14 15:45:19.625 135 12566.88 111.53 54945.97 88888.00 2012-05-14 15:45:19.750 135 12566.83 111.50 54945.97 88888.00 2012-05-14 15:45:19.875 135 12566.85 111.50 54946.00 88888.00 2012-05-14 15:45:20.000 135 12566.88 111.50 54945.97 88888.00 2012-05-14 15:45:20.125 135 12566.90 111.53 54946.00 88888.00 2012-05-14 15:45:20.250 135 12566.90 111.50 54946.00 88888.00 2012-05-14 15:45:20.375 135 12566.83 111.47 54945.97 88888.00 2012-05-14 15:45:20.500 135 12566.80 111.45 54945.97 88888.00 2012-05-14 15:45:20.625 135 12566.80 111.47 54946.00 88888.00 2012-05-14 15:45:20.750 135 12566.83 111.53 54946.03 88888.00 2012-05-14 15:45:20.875 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:21.000 135 12566.75 111.53 54946.03 88888.00 2012-05-14 15:45:21.125 135 12566.75 111.50 54946.03 88888.00 2012-05-14 15:45:21.250 135 12566.77 111.47 54946.00 88888.00 2012-05-14 15:45:21.375 135 12566.77 111.47 54945.97 88888.00 2012-05-14 15:45:21.500 135 12566.77 111.50 54945.97 88888.00 2012-05-14 15:45:21.625 135 12566.80 111.50 54946.00 88888.00 2012-05-14 15:45:21.750 135 12566.83 111.50 54945.97 88888.00 2012-05-14 15:45:21.875 135 12566.80 111.47 54945.97 88888.00 2012-05-14 15:45:22.000 135 12566.77 111.53 54945.97 88888.00 2012-05-14 15:45:22.125 135 12566.80 111.53 54946.00 88888.00 2012-05-14 15:45:22.250 135 12566.77 111.50 54946.03 88888.00 2012-05-14 15:45:22.375 135 12566.75 111.45 54946.00 88888.00 2012-05-14 15:45:22.500 135 12566.73 111.45 54946.03 88888.00 2012-05-14 15:45:22.625 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:22.750 135 12566.83 111.53 54946.03 88888.00 2012-05-14 15:45:22.875 135 12566.80 111.45 54946.00 88888.00 2012-05-14 15:45:23.000 135 12566.83 111.42 54946.00 88888.00 2012-05-14 15:45:23.125 135 12566.80 111.47 54946.00 88888.00 2012-05-14 15:45:23.250 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:23.375 135 12566.85 111.55 54946.03 88888.00 2012-05-14 15:45:23.500 135 12566.85 111.53 54946.03 88888.00 2012-05-14 15:45:23.625 135 12566.83 111.50 54946.03 88888.00 2012-05-14 15:45:23.750 135 12566.77 111.50 54946.00 88888.00 2012-05-14 15:45:23.875 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:24.000 135 12566.83 111.53 54946.03 88888.00 2012-05-14 15:45:24.125 135 12566.85 111.55 54946.03 88888.00 2012-05-14 15:45:24.250 135 12566.80 111.50 54946.03 88888.00 2012-05-14 15:45:24.375 135 12566.77 111.55 54946.05 88888.00 2012-05-14 15:45:24.500 135 12566.77 111.55 54946.05 88888.00 2012-05-14 15:45:24.625 135 12566.83 111.55 54946.05 88888.00 2012-05-14 15:45:24.750 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:24.875 135 12566.85 111.53 54946.03 88888.00 2012-05-14 15:45:25.000 135 12566.90 111.53 54946.05 88888.00 2012-05-14 15:45:25.125 135 12566.83 111.55 54946.05 88888.00 2012-05-14 15:45:25.250 135 12566.80 111.55 54946.03 88888.00 2012-05-14 15:45:25.375 135 12566.83 111.55 54946.05 88888.00 2012-05-14 15:45:25.500 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:25.625 135 12566.88 111.50 54946.05 88888.00 2012-05-14 15:45:25.750 135 12566.90 111.50 54946.05 88888.00 2012-05-14 15:45:25.875 135 12566.92 111.53 54946.03 88888.00 2012-05-14 15:45:26.000 135 12566.90 111.53 54946.03 88888.00 2012-05-14 15:45:26.125 135 12566.85 111.53 54946.05 88888.00 2012-05-14 15:45:26.250 135 12566.83 111.50 54946.03 88888.00 2012-05-14 15:45:26.375 135 12566.85 111.50 54946.03 88888.00 2012-05-14 15:45:26.500 135 12566.88 111.55 54946.07 88888.00 2012-05-14 15:45:26.625 135 12566.85 111.53 54946.05 88888.00 2012-05-14 15:45:26.750 135 12566.83 111.47 54946.07 88888.00 2012-05-14 15:45:26.875 135 12566.88 111.47 54946.05 88888.00 2012-05-14 15:45:27.000 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:27.125 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:27.250 135 12566.85 111.53 54946.05 88888.00 2012-05-14 15:45:27.375 135 12566.90 111.50 54946.05 88888.00 2012-05-14 15:45:27.500 135 12566.85 111.53 54946.05 88888.00 2012-05-14 15:45:27.625 135 12566.83 111.53 54946.05 88888.00 2012-05-14 15:45:27.750 135 12566.83 111.53 54946.05 88888.00 2012-05-14 15:45:27.875 135 12566.88 111.50 54946.03 88888.00 2012-05-14 15:45:28.000 135 12566.88 111.47 54946.03 88888.00 2012-05-14 15:45:28.125 135 12566.88 111.47 54946.00 88888.00 2012-05-14 15:45:28.250 135 12566.88 111.50 54946.05 88888.00 2012-05-14 15:45:28.375 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:28.500 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:28.625 135 12566.77 111.50 54946.03 88888.00 2012-05-14 15:45:28.750 135 12566.75 111.45 54946.00 88888.00 2012-05-14 15:45:28.875 135 12566.85 111.47 54946.00 88888.00 2012-05-14 15:45:29.000 135 12566.88 111.50 54946.00 88888.00 2012-05-14 15:45:29.125 135 12566.88 111.53 54946.00 88888.00 2012-05-14 15:45:29.250 135 12566.88 111.53 54946.03 88888.00 2012-05-14 15:45:29.375 135 12566.88 111.55 54946.07 88888.00 2012-05-14 15:45:29.500 135 12566.90 111.53 54946.10 88888.00 2012-05-14 15:45:29.625 135 12566.92 111.50 54946.07 88888.00 2012-05-14 15:45:29.750 135 12566.88 111.45 54946.05 88888.00 2012-05-14 15:45:29.875 135 12566.85 111.47 54946.03 88888.00 2012-05-14 15:45:30.000 135 12566.88 111.47 54946.03 88888.00 2012-05-14 15:45:30.125 135 12566.83 111.53 54946.05 88888.00 2012-05-14 15:45:30.250 135 12566.83 111.50 54946.07 88888.00 2012-05-14 15:45:30.375 135 12566.83 111.53 54946.07 88888.00 2012-05-14 15:45:30.500 135 12566.80 111.55 54946.07 88888.00 2012-05-14 15:45:30.625 135 12566.83 111.55 54946.05 88888.00 2012-05-14 15:45:30.750 135 12566.90 111.55 54946.03 88888.00 2012-05-14 15:45:30.875 135 12566.88 111.53 54946.03 88888.00 2012-05-14 15:45:31.000 135 12566.85 111.50 54946.00 88888.00 2012-05-14 15:45:31.125 135 12566.85 111.53 54946.03 88888.00 2012-05-14 15:45:31.250 135 12566.83 111.53 54946.05 88888.00 2012-05-14 15:45:31.375 135 12566.83 111.53 54946.03 88888.00 2012-05-14 15:45:31.500 135 12566.83 111.55 54946.03 88888.00 2012-05-14 15:45:31.625 135 12566.75 111.47 54946.00 88888.00 2012-05-14 15:45:31.750 135 12566.77 111.45 54946.05 88888.00 2012-05-14 15:45:31.875 135 12566.83 111.47 54946.05 88888.00 2012-05-14 15:45:32.000 135 12566.83 111.47 54946.05 88888.00 2012-05-14 15:45:32.125 135 12566.83 111.50 54946.07 88888.00 2012-05-14 15:45:32.250 135 12566.80 111.50 54946.07 88888.00 2012-05-14 15:45:32.375 135 12566.85 111.53 54946.10 88888.00 2012-05-14 15:45:32.500 135 12566.80 111.50 54946.07 88888.00 2012-05-14 15:45:32.625 135 12566.77 111.47 54946.07 88888.00 2012-05-14 15:45:32.750 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:32.875 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:33.000 135 12566.80 111.50 54946.00 88888.00 2012-05-14 15:45:33.125 135 12566.80 111.53 54946.05 88888.00 2012-05-14 15:45:33.250 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:33.375 135 12566.92 111.47 54946.03 88888.00 2012-05-14 15:45:33.500 135 12566.92 111.50 54946.05 88888.00 2012-05-14 15:45:33.625 135 12566.85 111.45 54946.05 88888.00 2012-05-14 15:45:33.750 135 12566.83 111.50 54946.05 88888.00 2012-05-14 15:45:33.875 135 12566.85 111.47 54946.05 88888.00 2012-05-14 15:45:34.000 135 12566.83 111.50 54946.07 88888.00 2012-05-14 15:45:34.125 135 12566.80 111.50 54946.07 88888.00 2012-05-14 15:45:34.250 135 12566.85 111.53 54946.05 88888.00 2012-05-14 15:45:34.375 135 12566.88 111.50 54946.05 88888.00 2012-05-14 15:45:34.500 135 12566.88 111.50 54946.05 88888.00 2012-05-14 15:45:34.625 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:34.750 135 12566.95 111.50 54946.07 88888.00 2012-05-14 15:45:34.875 135 12566.92 111.47 54946.07 88888.00 2012-05-14 15:45:35.000 135 12566.95 111.47 54946.03 88888.00 2012-05-14 15:45:35.125 135 12566.90 111.50 54946.05 88888.00 2012-05-14 15:45:35.250 135 12566.83 111.55 54946.05 88888.00 2012-05-14 15:45:35.375 135 12566.88 111.55 54946.05 88888.00 2012-05-14 15:45:35.500 135 12566.85 111.50 54946.07 88888.00 2012-05-14 15:45:35.625 135 12566.85 111.53 54946.07 88888.00 2012-05-14 15:45:35.750 135 12566.85 111.55 54946.05 88888.00 2012-05-14 15:45:35.875 135 12566.90 111.53 54946.03 88888.00 2012-05-14 15:45:36.000 135 12566.88 111.50 54946.03 88888.00 2012-05-14 15:45:36.125 135 12566.90 111.50 54946.03 88888.00 2012-05-14 15:45:36.250 135 12566.90 111.47 54946.03 88888.00 2012-05-14 15:45:36.375 135 12566.90 111.50 54946.05 88888.00 2012-05-14 15:45:36.500 135 12566.90 111.53 54946.07 88888.00 2012-05-14 15:45:36.625 135 12566.90 111.50 54946.05 88888.00 2012-05-14 15:45:36.750 135 12566.83 111.50 54946.10 88888.00 2012-05-14 15:45:36.875 135 12566.83 111.53 54946.07 88888.00 2012-05-14 15:45:37.000 135 12566.77 111.50 54946.05 88888.00 2012-05-14 15:45:37.125 135 12566.75 111.53 54946.07 88888.00 2012-05-14 15:45:37.250 135 12566.67 111.47 54946.07 88888.00 2012-05-14 15:45:37.375 135 12566.70 111.50 54946.10 88888.00 2012-05-14 15:45:37.500 135 12566.75 111.53 54946.07 88888.00 2012-05-14 15:45:37.625 135 12566.83 111.53 54946.05 88888.00 2012-05-14 15:45:37.750 135 12566.85 111.55 54946.10 88888.00 2012-05-14 15:45:37.875 135 12566.85 111.53 54946.10 88888.00 2012-05-14 15:45:38.000 135 12566.83 111.50 54946.07 88888.00 2012-05-14 15:45:38.125 135 12566.83 111.50 54946.10 88888.00 2012-05-14 15:45:38.250 135 12566.83 111.50 54946.10 88888.00 2012-05-14 15:45:38.375 135 12566.88 111.53 54946.07 88888.00 2012-05-14 15:45:38.500 135 12566.90 111.55 54946.10 88888.00 2012-05-14 15:45:38.625 135 12566.88 111.50 54946.07 88888.00 2012-05-14 15:45:38.750 135 12566.88 111.53 54946.05 88888.00 2012-05-14 15:45:38.875 135 12566.85 111.55 54946.07 88888.00 2012-05-14 15:45:39.000 135 12566.80 111.53 54946.10 88888.00 2012-05-14 15:45:39.125 135 12566.83 111.53 54946.10 88888.00 2012-05-14 15:45:39.250 135 12566.80 111.47 54946.10 88888.00 2012-05-14 15:45:39.375 135 12566.88 111.47 54946.12 88888.00 2012-05-14 15:45:39.500 135 12566.85 111.50 54946.10 88888.00 2012-05-14 15:45:39.625 135 12566.80 111.47 54946.07 88888.00 2012-05-14 15:45:39.750 135 12566.77 111.45 54946.10 88888.00 2012-05-14 15:45:39.875 135 12566.80 111.47 54946.10 88888.00 2012-05-14 15:45:40.000 135 12566.88 111.47 54946.07 88888.00 2012-05-14 15:45:40.125 135 12566.80 111.47 54946.05 88888.00 2012-05-14 15:45:40.250 135 12566.73 111.45 54946.05 88888.00 2012-05-14 15:45:40.375 135 12566.77 111.45 54946.05 88888.00 2012-05-14 15:45:40.500 135 12566.80 111.47 54946.05 88888.00 2012-05-14 15:45:40.625 135 12566.80 111.47 54946.07 88888.00 2012-05-14 15:45:40.750 135 12566.90 111.45 54946.07 88888.00 2012-05-14 15:45:40.875 135 12566.92 111.47 54946.10 88888.00 2012-05-14 15:45:41.000 135 12566.85 111.47 54946.10 88888.00 2012-05-14 15:45:41.125 135 12566.85 111.50 54946.07 88888.00 2012-05-14 15:45:41.250 135 12566.83 111.45 54946.10 88888.00 2012-05-14 15:45:41.375 135 12566.83 111.47 54946.10 88888.00 2012-05-14 15:45:41.500 135 12566.83 111.53 54946.12 88888.00 2012-05-14 15:45:41.625 135 12566.83 111.55 54946.12 88888.00 2012-05-14 15:45:41.750 135 12566.88 111.55 54946.15 88888.00 2012-05-14 15:45:41.875 135 12566.85 111.50 54946.18 88888.00 2012-05-14 15:45:42.000 135 12566.77 111.45 54946.15 88888.00 2012-05-14 15:45:42.125 135 12566.83 111.47 54946.15 88888.00 2012-05-14 15:45:42.250 135 12566.77 111.50 54946.18 88888.00 2012-05-14 15:45:42.375 135 12566.75 111.50 54946.12 88888.00 2012-05-14 15:45:42.500 135 12566.77 111.47 54946.15 88888.00 2012-05-14 15:45:42.625 135 12566.85 111.47 54946.15 88888.00 2012-05-14 15:45:42.750 135 12566.83 111.45 54946.12 88888.00 2012-05-14 15:45:42.875 135 12566.83 111.47 54946.15 88888.00 2012-05-14 15:45:43.000 135 12566.83 111.47 54946.15 88888.00 2012-05-14 15:45:43.125 135 12566.83 111.47 54946.18 88888.00 2012-05-14 15:45:43.250 135 12566.80 111.42 54946.18 88888.00 2012-05-14 15:45:43.375 135 12566.85 111.45 54946.12 88888.00 2012-05-14 15:45:43.500 135 12566.92 111.47 54946.12 88888.00 2012-05-14 15:45:43.625 135 12566.88 111.45 54946.12 88888.00 2012-05-14 15:45:43.750 135 12566.83 111.45 54946.15 88888.00 2012-05-14 15:45:43.875 135 12566.80 111.45 54946.12 88888.00 2012-05-14 15:45:44.000 135 12566.85 111.47 54946.12 88888.00 2012-05-14 15:45:44.125 135 12566.80 111.45 54946.10 88888.00 2012-05-14 15:45:44.250 135 12566.75 111.40 54946.12 88888.00 2012-05-14 15:45:44.375 135 12566.67 111.45 54946.12 88888.00 2012-05-14 15:45:44.500 135 12566.75 111.45 54946.12 88888.00 2012-05-14 15:45:44.625 135 12566.80 111.50 54946.10 88888.00 2012-05-14 15:45:44.750 135 12566.77 111.47 54946.15 88888.00 2012-05-14 15:45:44.875 135 12566.73 111.45 54946.15 88888.00 2012-05-14 15:45:45.000 135 12566.75 111.45 54946.15 88888.00 2012-05-14 15:45:45.125 135 12566.80 111.47 54946.15 88888.00 2012-05-14 15:45:45.250 135 12566.80 111.45 54946.15 88888.00 2012-05-14 15:45:45.375 135 12566.77 111.45 54946.15 88888.00 2012-05-14 15:45:45.500 135 12566.77 111.47 54946.15 88888.00 2012-05-14 15:45:45.625 135 12566.75 111.47 54946.15 88888.00 2012-05-14 15:45:45.750 135 12566.75 111.45 54946.15 88888.00 2012-05-14 15:45:45.875 135 12566.77 111.40 54946.15 88888.00 2012-05-14 15:45:46.000 135 12566.77 111.40 54946.12 88888.00 2012-05-14 15:45:46.125 135 12566.75 111.42 54946.12 88888.00 2012-05-14 15:45:46.250 135 12566.70 111.40 54946.12 88888.00 2012-05-14 15:45:46.375 135 12566.73 111.38 54946.10 88888.00 2012-05-14 15:45:46.500 135 12566.75 111.40 54946.10 88888.00 2012-05-14 15:45:46.625 135 12566.77 111.42 54946.10 88888.00 2012-05-14 15:45:46.750 135 12566.77 111.40 54946.10 88888.00 2012-05-14 15:45:46.875 135 12566.77 111.38 54946.10 88888.00 2012-05-14 15:45:47.000 135 12566.77 111.40 54946.10 88888.00 2012-05-14 15:45:47.125 135 12566.80 111.45 54946.15 88888.00 2012-05-14 15:45:47.250 135 12566.73 111.40 54946.20 88888.00 2012-05-14 15:45:47.375 135 12566.70 111.42 54946.20 88888.00 2012-05-14 15:45:47.500 135 12566.73 111.40 54946.15 88888.00 2012-05-14 15:45:47.625 135 12566.73 111.42 54946.15 88888.00 2012-05-14 15:45:47.750 135 12566.75 111.42 54946.18 88888.00 2012-05-14 15:45:47.875 135 12566.77 111.42 54946.18 88888.00 2012-05-14 15:45:48.000 135 12566.80 111.45 54946.15 88888.00 2012-05-14 15:45:48.125 135 12566.80 111.45 54946.15 88888.00 2012-05-14 15:45:48.250 135 12566.77 111.42 54946.15 88888.00 2012-05-14 15:45:48.375 135 12566.85 111.40 54946.12 88888.00 2012-05-14 15:45:48.500 135 12566.83 111.42 54946.12 88888.00 2012-05-14 15:45:48.625 135 12566.73 111.42 54946.12 88888.00 2012-05-14 15:45:48.750 135 12566.75 111.42 54946.12 88888.00 2012-05-14 15:45:48.875 135 12566.77 111.42 54946.12 88888.00 2012-05-14 15:45:49.000 135 12566.80 111.45 54946.12 88888.00 2012-05-14 15:45:49.125 135 12566.83 111.45 54946.12 88888.00 2012-05-14 15:45:49.250 135 12566.75 111.42 54946.15 88888.00 2012-05-14 15:45:49.375 135 12566.73 111.38 54946.12 88888.00 2012-05-14 15:45:49.500 135 12566.73 111.42 54946.15 88888.00 2012-05-14 15:45:49.625 135 12566.77 111.42 54946.15 88888.00 2012-05-14 15:45:49.750 135 12566.70 111.42 54946.15 88888.00 2012-05-14 15:45:49.875 135 12566.70 111.42 54946.12 88888.00 2012-05-14 15:45:50.000 135 12566.73 111.40 54946.10 88888.00 2012-05-14 15:45:50.125 135 12566.70 111.40 54946.12 88888.00 2012-05-14 15:45:50.250 135 12566.67 111.40 54946.15 88888.00 2012-05-14 15:45:50.375 135 12566.67 111.42 54946.15 88888.00 2012-05-14 15:45:50.500 135 12566.73 111.40 54946.15 88888.00 2012-05-14 15:45:50.625 135 12566.77 111.42 54946.15 88888.00 2012-05-14 15:45:50.750 135 12566.73 111.42 54946.18 88888.00 2012-05-14 15:45:50.875 135 12566.65 111.42 54946.18 88888.00 2012-05-14 15:45:51.000 135 12566.67 111.42 54946.18 88888.00 2012-05-14 15:45:51.125 135 12566.73 111.40 54946.15 88888.00 2012-05-14 15:45:51.250 135 12566.70 111.40 54946.15 88888.00 2012-05-14 15:45:51.375 135 12566.73 111.35 54946.15 88888.00 2012-05-14 15:45:51.500 135 12566.70 111.35 54946.12 88888.00 2012-05-14 15:45:51.625 135 12566.73 111.38 54946.15 88888.00 2012-05-14 15:45:51.750 135 12566.73 111.35 54946.15 88888.00 2012-05-14 15:45:51.875 135 12566.73 111.38 54946.12 88888.00 2012-05-14 15:45:52.000 135 12566.73 111.35 54946.12 88888.00 2012-05-14 15:45:52.125 135 12566.70 111.38 54946.12 88888.00 2012-05-14 15:45:52.250 135 12566.65 111.35 54946.15 88888.00 2012-05-14 15:45:52.375 135 12566.70 111.38 54946.15 88888.00 2012-05-14 15:45:52.500 135 12566.73 111.40 54946.15 88888.00 2012-05-14 15:45:52.625 135 12566.77 111.40 54946.18 88888.00 2012-05-14 15:45:52.750 135 12566.73 111.38 54946.12 88888.00 2012-05-14 15:45:52.875 135 12566.67 111.35 54946.12 88888.00 2012-05-14 15:45:53.000 135 12566.70 111.33 54946.10 88888.00 2012-05-14 15:45:53.125 135 12566.75 111.35 54946.12 88888.00 2012-05-14 15:45:53.250 135 12566.73 111.35 54946.12 88888.00 2012-05-14 15:45:53.375 135 12566.73 111.35 54946.12 88888.00 2012-05-14 15:45:53.500 135 12566.73 111.33 54946.18 88888.00 2012-05-14 15:45:53.625 135 12566.73 111.35 54946.18 88888.00 2012-05-14 15:45:53.750 135 12566.77 111.38 54946.20 88888.00 2012-05-14 15:45:53.875 135 12566.70 111.38 54946.18 88888.00 2012-05-14 15:45:54.000 135 12566.67 111.35 54946.15 88888.00 2012-05-14 15:45:54.125 135 12566.73 111.33 54946.18 88888.00 2012-05-14 15:45:54.250 135 12566.73 111.33 54946.18 88888.00 2012-05-14 15:45:54.375 135 12566.75 111.35 54946.18 88888.00 2012-05-14 15:45:54.500 135 12566.75 111.38 54946.18 88888.00 2012-05-14 15:45:54.625 135 12566.73 111.33 54946.15 88888.00 2012-05-14 15:45:54.750 135 12566.75 111.35 54946.18 88888.00 2012-05-14 15:45:54.875 135 12566.75 111.38 54946.15 88888.00 2012-05-14 15:45:55.000 135 12566.80 111.38 54946.18 88888.00 2012-05-14 15:45:55.125 135 12566.83 111.33 54946.18 88888.00 2012-05-14 15:45:55.250 135 12566.80 111.33 54946.20 88888.00 2012-05-14 15:45:55.375 135 12566.85 111.35 54946.25 88888.00 2012-05-14 15:45:55.500 135 12566.83 111.38 54946.20 88888.00 2012-05-14 15:45:55.625 135 12566.77 111.33 54946.18 88888.00 2012-05-14 15:45:55.750 135 12566.83 111.28 54946.15 88888.00 2012-05-14 15:45:55.875 135 12566.83 111.28 54946.12 88888.00 2012-05-14 15:45:56.000 135 12566.77 111.30 54946.18 88888.00 2012-05-14 15:45:56.125 135 12566.80 111.33 54946.20 88888.00 2012-05-14 15:45:56.250 135 12566.77 111.33 54946.22 88888.00 2012-05-14 15:45:56.375 135 12566.83 111.33 54946.22 88888.00 2012-05-14 15:45:56.500 135 12566.88 111.33 54946.18 88888.00 2012-05-14 15:45:56.625 135 12566.85 111.30 54946.18 88888.00 2012-05-14 15:45:56.750 135 12566.77 111.33 54946.18 88888.00 2012-05-14 15:45:56.875 135 12566.75 111.33 54946.18 88888.00 2012-05-14 15:45:57.000 135 12566.80 111.33 54946.18 88888.00 2012-05-14 15:45:57.125 135 12566.90 111.30 54946.18 88888.00 2012-05-14 15:45:57.250 135 12566.90 111.30 54946.18 88888.00 2012-05-14 15:45:57.375 135 12566.85 111.33 54946.20 88888.00 2012-05-14 15:45:57.500 135 12566.75 111.33 54946.18 88888.00 2012-05-14 15:45:57.625 135 12566.80 111.33 54946.15 88888.00 2012-05-14 15:45:57.750 135 12566.83 111.30 54946.15 88888.00 2012-05-14 15:45:57.875 135 12566.83 111.33 54946.15 88888.00 2012-05-14 15:45:58.000 135 12566.80 111.28 54946.18 88888.00 2012-05-14 15:45:58.125 135 12566.80 111.28 54946.18 88888.00 2012-05-14 15:45:58.250 135 12566.77 111.28 54946.20 88888.00 2012-05-14 15:45:58.375 135 12566.80 111.28 54946.15 88888.00 2012-05-14 15:45:58.500 135 12566.83 111.25 54946.20 88888.00 2012-05-14 15:45:58.625 135 12566.85 111.25 54946.18 88888.00 2012-05-14 15:45:58.750 135 12566.88 111.25 54946.18 88888.00 2012-05-14 15:45:58.875 135 12566.85 111.28 54946.18 88888.00 2012-05-14 15:45:59.000 135 12566.88 111.28 54946.15 88888.00 2012-05-14 15:45:59.125 135 12566.92 111.25 54946.18 88888.00 2012-05-14 15:45:59.250 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:45:59.375 135 12566.85 111.28 54946.22 88888.00 2012-05-14 15:45:59.500 135 12566.83 111.25 54946.22 88888.00 2012-05-14 15:45:59.625 135 12566.80 111.25 54946.22 88888.00 2012-05-14 15:45:59.750 135 12566.77 111.25 54946.22 88888.00 2012-05-14 15:45:59.875 135 12566.83 111.28 54946.22 88888.00 2012-05-14 15:46:00.000 135 12566.85 111.25 54946.20 88888.00 2012-05-14 15:46:00.125 135 12566.80 111.25 54946.20 88888.00 2012-05-14 15:46:00.250 135 12566.83 111.25 54946.22 88888.00 2012-05-14 15:46:00.375 135 12566.90 111.20 54946.20 88888.00 2012-05-14 15:46:00.500 135 12566.88 111.22 54946.20 88888.00 2012-05-14 15:46:00.625 135 12566.85 111.25 54946.18 88888.00 2012-05-14 15:46:00.750 135 12566.85 111.25 54946.18 88888.00 2012-05-14 15:46:00.875 135 12566.95 111.28 54946.15 88888.00 2012-05-14 15:46:01.000 135 12566.98 111.28 54946.15 88888.00 2012-05-14 15:46:01.125 135 12566.95 111.33 54946.18 88888.00 2012-05-14 15:46:01.250 135 12566.95 111.30 54946.20 88888.00 2012-05-14 15:46:01.375 135 12566.98 111.25 54946.18 88888.00 2012-05-14 15:46:01.500 135 12566.92 111.25 54946.18 88888.00 2012-05-14 15:46:01.625 135 12566.92 111.25 54946.18 88888.00 2012-05-14 15:46:01.750 135 12566.95 111.22 54946.20 88888.00 2012-05-14 15:46:01.875 135 12566.95 111.25 54946.22 88888.00 2012-05-14 15:46:02.000 135 12566.95 111.25 54946.20 88888.00 2012-05-14 15:46:02.125 135 12566.95 111.28 54946.20 88888.00 2012-05-14 15:46:02.250 135 12566.98 111.25 54946.20 88888.00 2012-05-14 15:46:02.375 135 12567.00 111.25 54946.20 88888.00 2012-05-14 15:46:02.500 135 12567.05 111.22 54946.22 88888.00 2012-05-14 15:46:02.625 135 12567.00 111.25 54946.22 88888.00 2012-05-14 15:46:02.750 135 12566.92 111.25 54946.22 88888.00 2012-05-14 15:46:02.875 135 12566.92 111.25 54946.22 88888.00 2012-05-14 15:46:03.000 135 12566.90 111.25 54946.20 88888.00 2012-05-14 15:46:03.125 135 12566.92 111.22 54946.20 88888.00 2012-05-14 15:46:03.250 135 12566.90 111.22 54946.22 88888.00 2012-05-14 15:46:03.375 135 12566.98 111.25 54946.22 88888.00 2012-05-14 15:46:03.500 135 12566.98 111.25 54946.25 88888.00 2012-05-14 15:46:03.625 135 12567.00 111.25 54946.22 88888.00 2012-05-14 15:46:03.750 135 12566.98 111.25 54946.22 88888.00 2012-05-14 15:46:03.875 135 12566.92 111.25 54946.20 88888.00 2012-05-14 15:46:04.000 135 12566.88 111.22 54946.22 88888.00 2012-05-14 15:46:04.125 135 12566.88 111.20 54946.20 88888.00 2012-05-14 15:46:04.250 135 12566.90 111.20 54946.20 88888.00 2012-05-14 15:46:04.375 135 12566.95 111.22 54946.22 88888.00 2012-05-14 15:46:04.500 135 12566.95 111.20 54946.25 88888.00 2012-05-14 15:46:04.625 135 12566.90 111.20 54946.22 88888.00 2012-05-14 15:46:04.750 135 12566.92 111.20 54946.20 88888.00 2012-05-14 15:46:04.875 135 12566.92 111.17 54946.22 88888.00 2012-05-14 15:46:05.000 135 12566.92 111.17 54946.20 88888.00 2012-05-14 15:46:05.125 135 12566.80 111.22 54946.25 88888.00 2012-05-14 15:46:05.250 135 12566.77 111.25 54946.28 88888.00 2012-05-14 15:46:05.375 135 12566.88 111.25 54946.25 88888.00 2012-05-14 15:46:05.500 135 12566.92 111.28 54946.22 88888.00 2012-05-14 15:46:05.625 135 12566.90 111.28 54946.22 88888.00 2012-05-14 15:46:05.750 135 12566.85 111.25 54946.22 88888.00 2012-05-14 15:46:05.875 135 12566.80 111.25 54946.22 88888.00 2012-05-14 15:46:06.000 135 12566.85 111.25 54946.22 88888.00 2012-05-14 15:46:06.125 135 12566.88 111.22 54946.25 88888.00 2012-05-14 15:46:06.250 135 12566.83 111.25 54946.25 88888.00 2012-05-14 15:46:06.375 135 12566.85 111.28 54946.25 88888.00 2012-05-14 15:46:06.500 135 12566.88 111.25 54946.22 88888.00 2012-05-14 15:46:06.625 135 12566.88 111.22 54946.22 88888.00 2012-05-14 15:46:06.750 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:46:06.875 135 12566.85 111.22 54946.25 88888.00 2012-05-14 15:46:07.000 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:46:07.125 135 12566.90 111.22 54946.22 88888.00 2012-05-14 15:46:07.250 135 12566.92 111.17 54946.20 88888.00 2012-05-14 15:46:07.375 135 12566.88 111.17 54946.18 88888.00 2012-05-14 15:46:07.500 135 12566.90 111.20 54946.20 88888.00 2012-05-14 15:46:07.625 135 12566.92 111.22 54946.25 88888.00 2012-05-14 15:46:07.750 135 12566.90 111.22 54946.25 88888.00 2012-05-14 15:46:07.875 135 12566.92 111.22 54946.25 88888.00 2012-05-14 15:46:08.000 135 12566.90 111.22 54946.22 88888.00 2012-05-14 15:46:08.125 135 12566.85 111.25 54946.22 88888.00 2012-05-14 15:46:08.250 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:46:08.375 135 12566.85 111.22 54946.25 88888.00 2012-05-14 15:46:08.500 135 12566.80 111.20 54946.25 88888.00 2012-05-14 15:46:08.625 135 12566.77 111.22 54946.25 88888.00 2012-05-14 15:46:08.750 135 12566.75 111.25 54946.25 88888.00 2012-05-14 15:46:08.875 135 12566.73 111.22 54946.30 88888.00 2012-05-14 15:46:09.000 135 12566.83 111.20 54946.25 88888.00 2012-05-14 15:46:09.125 135 12566.90 111.20 54946.25 88888.00 2012-05-14 15:46:09.250 135 12566.80 111.17 54946.25 88888.00 2012-05-14 15:46:09.375 135 12566.80 111.20 54946.22 88888.00 2012-05-14 15:46:09.500 135 12566.83 111.22 54946.22 88888.00 2012-05-14 15:46:09.625 135 12566.80 111.20 54946.25 88888.00 2012-05-14 15:46:09.750 135 12566.83 111.20 54946.22 88888.00 2012-05-14 15:46:09.875 135 12566.80 111.20 54946.22 88888.00 2012-05-14 15:46:10.000 135 12566.80 111.20 54946.25 88888.00 2012-05-14 15:46:10.125 135 12566.83 111.20 54946.25 88888.00 2012-05-14 15:46:10.250 135 12566.83 111.20 54946.25 88888.00 2012-05-14 15:46:10.375 135 12566.77 111.20 54946.25 88888.00 2012-05-14 15:46:10.500 135 12566.83 111.22 54946.25 88888.00 2012-05-14 15:46:10.625 135 12566.90 111.25 54946.25 88888.00 2012-05-14 15:46:10.750 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:46:10.875 135 12566.85 111.22 54946.22 88888.00 2012-05-14 15:46:11.000 135 12566.88 111.25 54946.25 88888.00 2012-05-14 15:46:11.125 135 12566.85 111.22 54946.25 88888.00 2012-05-14 15:46:11.250 135 12566.80 111.20 54946.28 88888.00 2012-05-14 15:46:11.375 135 12566.85 111.20 54946.25 88888.00 2012-05-14 15:46:11.500 135 12566.90 111.22 54946.25 88888.00 2012-05-14 15:46:11.625 135 12566.92 111.25 54946.25 88888.00 2012-05-14 15:46:11.750 135 12566.88 111.25 54946.28 88888.00 2012-05-14 15:46:11.875 135 12566.88 111.22 54946.30 88888.00 2012-05-14 15:46:12.000 135 12566.95 111.22 54946.28 88888.00 2012-05-14 15:46:12.125 135 12566.95 111.20 54946.25 88888.00 2012-05-14 15:46:12.250 135 12566.92 111.20 54946.25 88888.00 2012-05-14 15:46:12.375 135 12566.92 111.20 54946.25 88888.00 2012-05-14 15:46:12.500 135 12566.90 111.22 54946.30 88888.00 2012-05-14 15:46:12.625 135 12566.90 111.25 54946.28 88888.00 2012-05-14 15:46:12.750 135 12566.92 111.22 54946.28 88888.00 2012-05-14 15:46:12.875 135 12566.92 111.22 54946.28 88888.00 2012-05-14 15:46:13.000 135 12566.90 111.22 54946.25 88888.00 2012-05-14 15:46:13.125 135 12566.88 111.20 54946.25 88888.00 2012-05-14 15:46:13.250 135 12566.88 111.17 54946.28 88888.00 2012-05-14 15:46:13.375 135 12566.85 111.22 54946.30 88888.00 2012-05-14 15:46:13.500 135 12566.88 111.22 54946.28 88888.00 2012-05-14 15:46:13.625 135 12566.88 111.25 54946.28 88888.00 2012-05-14 15:46:13.750 135 12566.83 111.25 54946.30 88888.00 2012-05-14 15:46:13.875 135 12566.85 111.28 54946.30 88888.00 2012-05-14 15:46:14.000 135 12566.83 111.28 54946.30 88888.00 2012-05-14 15:46:14.125 135 12566.80 111.25 54946.30 88888.00 2012-05-14 15:46:14.250 135 12566.83 111.22 54946.28 88888.00 2012-05-14 15:46:14.375 135 12566.88 111.22 54946.25 88888.00 2012-05-14 15:46:14.500 135 12566.83 111.22 54946.25 88888.00 2012-05-14 15:46:14.625 135 12566.85 111.25 54946.28 88888.00 2012-05-14 15:46:14.750 135 12566.88 111.25 54946.28 88888.00 2012-05-14 15:46:14.875 135 12566.88 111.25 54946.28 88888.00 2012-05-14 15:46:15.000 135 12566.88 111.25 54946.28 88888.00 2012-05-14 15:46:15.125 135 12566.88 111.25 54946.30 88888.00 2012-05-14 15:46:15.250 135 12566.83 111.22 54946.30 88888.00 2012-05-14 15:46:15.375 135 12566.83 111.25 54946.28 88888.00 2012-05-14 15:46:15.500 135 12566.85 111.25 54946.28 88888.00 2012-05-14 15:46:15.625 135 12566.88 111.20 54946.28 88888.00 2012-05-14 15:46:15.750 135 12566.90 111.22 54946.30 88888.00 2012-05-14 15:46:15.875 135 12566.95 111.25 54946.28 88888.00 2012-05-14 15:46:16.000 135 12566.98 111.25 54946.28 88888.00 2012-05-14 15:46:16.125 135 12566.98 111.22 54946.28 88888.00 2012-05-14 15:46:16.250 135 12566.90 111.25 54946.30 88888.00 2012-05-14 15:46:16.375 135 12566.92 111.25 54946.30 88888.00 2012-05-14 15:46:16.500 135 12566.85 111.25 54946.30 88888.00 2012-05-14 15:46:16.625 135 12566.85 111.22 54946.28 88888.00 2012-05-14 15:46:16.750 135 12566.85 111.25 54946.25 88888.00 2012-05-14 15:46:16.875 135 12566.90 111.20 54946.22 88888.00 2012-05-14 15:46:17.000 135 12566.88 111.20 54946.22 88888.00 2012-05-14 15:46:17.125 135 12566.85 111.25 54946.22 88888.00 2012-05-14 15:46:17.250 135 12566.85 111.25 54946.25 88888.00 2012-05-14 15:46:17.375 135 12566.85 111.25 54946.30 88888.00 2012-05-14 15:46:17.500 135 12566.88 111.22 54946.30 88888.00 2012-05-14 15:46:17.625 135 12566.88 111.25 54946.30 88888.00 2012-05-14 15:46:17.750 135 12566.83 111.25 54946.32 88888.00 2012-05-14 15:46:17.875 135 12566.80 111.22 54946.28 88888.00 2012-05-14 15:46:18.000 135 12566.80 111.25 54946.28 88888.00 2012-05-14 15:46:18.125 135 12566.85 111.25 54946.28 88888.00 2012-05-14 15:46:18.250 135 12566.88 111.25 54946.30 88888.00 2012-05-14 15:46:18.375 135 12566.90 111.28 54946.30 88888.00 2012-05-14 15:46:18.500 135 12566.85 111.30 54946.28 88888.00 2012-05-14 15:46:18.625 135 12566.83 111.25 54946.28 88888.00 2012-05-14 15:46:18.750 135 12566.85 111.28 54946.30 88888.00 2012-05-14 15:46:18.875 135 12566.83 111.28 54946.30 88888.00 2012-05-14 15:46:19.000 135 12566.77 111.28 54946.28 88888.00 2012-05-14 15:46:19.125 135 12566.77 111.28 54946.28 88888.00 2012-05-14 15:46:19.250 135 12566.80 111.30 54946.30 88888.00 2012-05-14 15:46:19.375 135 12566.88 111.30 54946.32 88888.00 2012-05-14 15:46:19.500 135 12566.95 111.30 54946.28 88888.00 2012-05-14 15:46:19.625 135 12566.98 111.25 54946.28 88888.00 2012-05-14 15:46:19.750 135 12566.90 111.30 54946.28 88888.00 2012-05-14 15:46:19.875 135 12566.92 111.33 54946.28 88888.00 2012-05-14 15:46:20.000 135 12566.95 111.30 54946.30 88888.00 2012-05-14 15:46:20.125 135 12566.88 111.28 54946.30 88888.00 2012-05-14 15:46:20.250 135 12566.83 111.30 54946.28 88888.00 2012-05-14 15:46:20.375 135 12566.77 111.28 54946.28 88888.00 2012-05-14 15:46:20.500 135 12566.80 111.33 54946.30 88888.00 2012-05-14 15:46:20.625 135 12566.85 111.35 54946.30 88888.00 2012-05-14 15:46:20.750 135 12566.83 111.30 54946.28 88888.00 2012-05-14 15:46:20.875 135 12566.83 111.33 54946.28 88888.00 2012-05-14 15:46:21.000 135 12566.85 111.35 54946.28 88888.00 2012-05-14 15:46:21.125 135 12566.88 111.33 54946.30 88888.00 2012-05-14 15:46:21.250 135 12566.83 111.30 54946.28 88888.00 2012-05-14 15:46:21.375 135 12566.85 111.30 54946.28 88888.00 2012-05-14 15:46:21.500 135 12566.85 111.28 54946.30 88888.00 2012-05-14 15:46:21.625 135 12566.85 111.28 54946.30 88888.00 2012-05-14 15:46:21.750 135 12566.80 111.30 54946.28 88888.00 2012-05-14 15:46:21.875 135 12566.75 111.30 54946.28 88888.00 2012-05-14 15:46:22.000 135 12566.77 111.30 54946.25 88888.00 2012-05-14 15:46:22.125 135 12566.80 111.30 54946.28 88888.00 2012-05-14 15:46:22.250 135 12566.80 111.30 54946.25 88888.00 2012-05-14 15:46:22.375 135 12566.80 111.25 54946.25 88888.00 2012-05-14 15:46:22.500 135 12566.85 111.28 54946.25 88888.00 2012-05-14 15:46:22.625 135 12566.90 111.30 54946.25 88888.00 2012-05-14 15:46:22.750 135 12566.83 111.33 54946.28 88888.00 2012-05-14 15:46:22.875 135 12566.85 111.33 54946.28 88888.00 2012-05-14 15:46:23.000 135 12566.88 111.30 54946.25 88888.00 2012-05-14 15:46:23.125 135 12566.92 111.30 54946.28 88888.00 2012-05-14 15:46:23.250 135 12566.90 111.35 54946.28 88888.00 2012-05-14 15:46:23.375 135 12566.85 111.33 54946.25 88888.00 2012-05-14 15:46:23.500 135 12566.83 111.35 54946.25 88888.00 2012-05-14 15:46:23.625 135 12566.90 111.33 54946.25 88888.00 2012-05-14 15:46:23.750 135 12566.92 111.33 54946.28 88888.00 2012-05-14 15:46:23.875 135 12566.92 111.35 54946.30 88888.00 2012-05-14 15:46:24.000 135 12566.90 111.33 54946.28 88888.00 2012-05-14 15:46:24.125 135 12566.85 111.35 54946.28 88888.00 2012-05-14 15:46:24.250 135 12566.80 111.35 54946.25 88888.00 2012-05-14 15:46:24.375 135 12566.88 111.38 54946.25 88888.00 2012-05-14 15:46:24.500 135 12566.88 111.35 54946.30 88888.00 2012-05-14 15:46:24.625 135 12566.85 111.30 54946.30 88888.00 2012-05-14 15:46:24.750 135 12566.83 111.35 54946.30 88888.00 2012-05-14 15:46:24.875 135 12566.77 111.38 54946.30 88888.00 2012-05-14 15:46:25.000 135 12566.75 111.35 54946.30 88888.00 2012-05-14 15:46:25.125 135 12566.83 111.35 54946.30 88888.00 2012-05-14 15:46:25.250 135 12566.88 111.35 54946.30 88888.00 2012-05-14 15:46:25.375 135 12566.88 111.38 54946.28 88888.00 2012-05-14 15:46:25.500 135 12566.90 111.40 54946.28 88888.00 2012-05-14 15:46:25.625 135 12566.88 111.40 54946.30 88888.00 2012-05-14 15:46:25.750 135 12566.85 111.40 54946.30 88888.00 2012-05-14 15:46:25.875 135 12566.85 111.40 54946.30 88888.00 2012-05-14 15:46:26.000 135 12566.83 111.40 54946.32 88888.00 2012-05-14 15:46:26.125 135 12566.80 111.40 54946.32 88888.00 2012-05-14 15:46:26.250 135 12566.75 111.40 54946.32 88888.00 2012-05-14 15:46:26.375 135 12566.75 111.40 54946.32 88888.00 2012-05-14 15:46:26.500 135 12566.73 111.42 54946.32 88888.00 2012-05-14 15:46:26.625 135 12566.67 111.40 54946.28 88888.00 2012-05-14 15:46:26.750 135 12566.70 111.40 54946.30 88888.00 2012-05-14 15:46:26.875 135 12566.70 111.40 54946.30 88888.00 2012-05-14 15:46:27.000 135 12566.75 111.38 54946.32 88888.00 2012-05-14 15:46:27.125 135 12566.80 111.35 54946.32 88888.00 2012-05-14 15:46:27.250 135 12566.77 111.35 54946.30 88888.00 2012-05-14 15:46:27.375 135 12566.75 111.35 54946.32 88888.00 2012-05-14 15:46:27.500 135 12566.73 111.35 54946.28 88888.00 2012-05-14 15:46:27.625 135 12566.73 111.35 54946.28 88888.00 2012-05-14 15:46:27.750 135 12566.77 111.38 54946.30 88888.00 2012-05-14 15:46:27.875 135 12566.80 111.38 54946.30 88888.00 2012-05-14 15:46:28.000 135 12566.77 111.38 54946.28 88888.00 2012-05-14 15:46:28.125 135 12566.75 111.35 54946.30 88888.00 2012-05-14 15:46:28.250 135 12566.73 111.38 54946.30 88888.00 2012-05-14 15:46:28.375 135 12566.75 111.38 54946.28 88888.00 2012-05-14 15:46:28.500 135 12566.77 111.40 54946.28 88888.00 2012-05-14 15:46:28.625 135 12566.73 111.40 54946.30 88888.00 2012-05-14 15:46:28.750 135 12566.67 111.40 54946.30 88888.00 2012-05-14 15:46:28.875 135 12566.62 111.38 54946.30 88888.00 2012-05-14 15:46:29.000 135 12566.67 111.40 54946.30 88888.00 2012-05-14 15:46:29.125 135 12566.70 111.40 54946.30 88888.00 2012-05-14 15:46:29.250 135 12566.67 111.40 54946.30 88888.00 2012-05-14 15:46:29.375 135 12566.70 111.42 54946.32 88888.00 2012-05-14 15:46:29.500 135 12566.62 111.45 54946.30 88888.00 2012-05-14 15:46:29.625 135 12566.70 111.45 54946.32 88888.00 2012-05-14 15:46:29.750 135 12566.75 111.45 54946.30 88888.00 2012-05-14 15:46:29.875 135 12566.75 111.45 54946.32 88888.00 2012-05-14 15:46:30.000 135 12566.77 111.45 54946.30 88888.00 2012-05-14 15:46:30.125 135 12566.80 111.45 54946.30 88888.00 2012-05-14 15:46:30.250 135 12566.83 111.42 54946.32 88888.00 2012-05-14 15:46:30.375 135 12566.83 111.42 54946.35 88888.00 2012-05-14 15:46:30.500 135 12566.80 111.42 54946.35 88888.00 2012-05-14 15:46:30.625 135 12566.75 111.42 54946.38 88888.00 2012-05-14 15:46:30.750 135 12566.70 111.42 54946.32 88888.00 2012-05-14 15:46:30.875 135 12566.70 111.45 54946.30 88888.00 2012-05-14 15:46:31.000 135 12566.73 111.42 54946.32 88888.00 2012-05-14 15:46:31.125 135 12566.70 111.45 54946.35 88888.00 2012-05-14 15:46:31.250 135 12566.67 111.45 54946.38 88888.00 2012-05-14 15:46:31.375 135 12566.70 111.45 54946.35 88888.00 2012-05-14 15:46:31.500 135 12566.70 111.45 54946.32 88888.00 2012-05-14 15:46:31.625 135 12566.70 111.42 54946.38 88888.00 2012-05-14 15:46:31.750 135 12566.67 111.45 54946.38 88888.00 2012-05-14 15:46:31.875 135 12566.67 111.40 54946.38 88888.00 2012-05-14 15:46:32.000 135 12566.67 111.42 54946.35 88888.00 2012-05-14 15:46:32.125 135 12566.73 111.45 54946.38 88888.00 2012-05-14 15:46:32.250 135 12566.77 111.42 54946.35 88888.00 2012-05-14 15:46:32.375 135 12566.80 111.50 54946.35 88888.00 2012-05-14 15:46:32.500 135 12566.75 111.47 54946.35 88888.00 2012-05-14 15:46:32.625 135 12566.73 111.45 54946.35 88888.00 2012-05-14 15:46:32.750 135 12566.75 111.47 54946.38 88888.00 2012-05-14 15:46:32.875 135 12566.75 111.42 54946.35 88888.00 2012-05-14 15:46:33.000 135 12566.77 111.42 54946.32 88888.00 2012-05-14 15:46:33.125 135 12566.83 111.45 54946.35 88888.00 2012-05-14 15:46:33.250 135 12566.85 111.47 54946.35 88888.00 2012-05-14 15:46:33.375 135 12566.83 111.45 54946.32 88888.00 2012-05-14 15:46:33.500 135 12566.77 111.42 54946.32 88888.00 2012-05-14 15:46:33.625 135 12566.75 111.45 54946.35 88888.00 2012-05-14 15:46:33.750 135 12566.80 111.47 54946.35 88888.00 2012-05-14 15:46:33.875 135 12566.77 111.47 54946.35 88888.00 2012-05-14 15:46:34.000 135 12566.80 111.45 54946.32 88888.00 2012-05-14 15:46:34.125 135 12566.80 111.45 54946.35 88888.00 2012-05-14 15:46:34.250 135 12566.77 111.45 54946.38 88888.00 2012-05-14 15:46:34.375 135 12566.83 111.45 54946.35 88888.00 2012-05-14 15:46:34.500 135 12566.80 111.47 54946.35 88888.00 2012-05-14 15:46:34.625 135 12566.75 111.45 54946.35 88888.00 2012-05-14 15:46:34.750 135 12566.77 111.42 54946.32 88888.00 2012-05-14 15:46:34.875 135 12566.73 111.45 54946.30 88888.00 2012-05-14 15:46:35.000 135 12566.70 111.42 54946.30 88888.00 2012-05-14 15:46:35.125 135 12566.75 111.40 54946.30 88888.00 2012-05-14 15:46:35.250 135 12566.77 111.45 54946.35 88888.00 2012-05-14 15:46:35.375 135 12566.80 111.50 54946.38 88888.00 2012-05-14 15:46:35.500 135 12566.75 111.45 54946.35 88888.00 2012-05-14 15:46:35.625 135 12566.73 111.42 54946.35 88888.00 2012-05-14 15:46:35.750 135 12566.70 111.45 54946.35 88888.00 2012-05-14 15:46:35.875 135 12566.70 111.50 54946.35 88888.00 2012-05-14 15:46:36.000 135 12566.70 111.47 54946.35 88888.00 2012-05-14 15:46:36.125 135 12566.73 111.42 54946.35 88888.00 2012-05-14 15:46:36.250 135 12566.77 111.50 54946.38 88888.00 2012-05-14 15:46:36.375 135 12566.83 111.50 54946.38 88888.00 2012-05-14 15:46:36.500 135 12566.83 111.45 54946.35 88888.00 2012-05-14 15:46:36.625 135 12566.77 111.50 54946.38 88888.00 2012-05-14 15:46:36.750 135 12566.73 111.50 54946.40 88888.00 2012-05-14 15:46:36.875 135 12566.67 111.50 54946.40 88888.00 2012-05-14 15:46:37.000 135 12566.65 111.50 54946.38 88888.00 2012-05-14 15:46:37.125 135 12566.65 111.53 54946.40 88888.00 2012-05-14 15:46:37.250 135 12566.67 111.50 54946.38 88888.00 2012-05-14 15:46:37.375 135 12566.70 111.50 54946.38 88888.00 2012-05-14 15:46:37.500 135 12566.70 111.47 54946.38 88888.00 2012-05-14 15:46:37.625 135 12566.73 111.50 54946.35 88888.00 2012-05-14 15:46:37.750 135 12566.75 111.50 54946.38 88888.00 2012-05-14 15:46:37.875 135 12566.77 111.50 54946.40 88888.00 2012-05-14 15:46:38.000 135 12566.77 111.53 54946.40 88888.00 2012-05-14 15:46:38.125 135 12566.83 111.53 54946.43 88888.00 2012-05-14 15:46:38.250 135 12566.80 111.50 54946.40 88888.00 2012-05-14 15:46:38.375 135 12566.80 111.50 54946.40 88888.00 2012-05-14 15:46:38.500 135 12566.67 111.53 54946.40 88888.00 2012-05-14 15:46:38.625 135 12566.58 111.53 54946.40 88888.00 2012-05-14 15:46:38.750 135 12566.62 111.53 54946.40 88888.00 2012-05-14 15:46:38.875 135 12566.67 111.53 54946.43 88888.00 2012-05-14 15:46:39.000 135 12566.67 111.53 54946.43 88888.00 2012-05-14 15:46:39.125 135 12566.65 111.50 54946.43 88888.00 2012-05-14 15:46:39.250 135 12566.65 111.50 54946.40 88888.00 2012-05-14 15:46:39.375 135 12566.73 111.47 54946.38 88888.00 2012-05-14 15:46:39.500 135 12566.73 111.47 54946.35 88888.00 2012-05-14 15:46:39.625 135 12566.73 111.47 54946.40 88888.00 2012-05-14 15:46:39.750 135 12566.70 111.45 54946.38 88888.00 2012-05-14 15:46:39.875 135 12566.62 111.47 54946.38 88888.00 2012-05-14 15:46:40.000 135 12566.70 111.47 54946.35 88888.00 2012-05-14 15:46:40.125 135 12566.70 111.45 54946.38 88888.00 2012-05-14 15:46:40.250 135 12566.65 111.47 54946.38 88888.00 2012-05-14 15:46:40.375 135 12566.60 111.45 54946.35 88888.00 2012-05-14 15:46:40.500 135 12566.58 111.47 54946.38 88888.00 2012-05-14 15:46:40.625 135 12566.60 111.50 54946.38 88888.00 2012-05-14 15:46:40.750 135 12566.65 111.45 54946.40 88888.00 2012-05-14 15:46:40.875 135 12566.62 111.50 54946.38 88888.00 2012-05-14 15:46:41.000 135 12566.60 111.45 54946.40 88888.00 2012-05-14 15:46:41.125 135 12566.62 111.45 54946.43 88888.00 2012-05-14 15:46:41.250 135 12566.62 111.47 54946.38 88888.00 2012-05-14 15:46:41.375 135 12566.60 111.45 54946.38 88888.00 2012-05-14 15:46:41.500 135 12566.60 111.47 54946.40 88888.00 2012-05-14 15:46:41.625 135 12566.62 111.47 54946.43 88888.00 2012-05-14 15:46:41.750 135 12566.65 111.47 54946.43 88888.00 2012-05-14 15:46:41.875 135 12566.65 111.50 54946.43 88888.00 2012-05-14 15:46:42.000 135 12566.62 111.50 54946.40 88888.00 2012-05-14 15:46:42.125 135 12566.62 111.50 54946.43 88888.00 2012-05-14 15:46:42.250 135 12566.60 111.47 54946.40 88888.00 2012-05-14 15:46:42.375 135 12566.60 111.50 54946.43 88888.00 2012-05-14 15:46:42.500 135 12566.65 111.50 54946.43 88888.00 2012-05-14 15:46:42.625 135 12566.60 111.47 54946.43 88888.00 2012-05-14 15:46:42.750 135 12566.58 111.47 54946.40 88888.00 2012-05-14 15:46:42.875 135 12566.58 111.45 54946.40 88888.00 2012-05-14 15:46:43.000 135 12566.65 111.45 54946.40 88888.00 2012-05-14 15:46:43.125 135 12566.67 111.47 54946.43 88888.00 2012-05-14 15:46:43.250 135 12566.67 111.47 54946.45 88888.00 2012-05-14 15:46:43.375 135 12566.73 111.47 54946.40 88888.00 2012-05-14 15:46:43.500 135 12566.65 111.50 54946.43 88888.00 2012-05-14 15:46:43.625 135 12566.52 111.50 54946.40 88888.00 2012-05-14 15:46:43.750 135 12566.55 111.47 54946.40 88888.00 2012-05-14 15:46:43.875 135 12566.55 111.45 54946.40 88888.00 2012-05-14 15:46:44.000 135 12566.52 111.45 54946.43 88888.00 2012-05-14 15:46:44.125 135 12566.60 111.53 54946.45 88888.00 2012-05-14 15:46:44.250 135 12566.58 111.50 54946.40 88888.00 2012-05-14 15:46:44.375 135 12566.52 111.50 54946.38 88888.00 2012-05-14 15:46:44.500 135 12566.52 111.50 54946.40 88888.00 2012-05-14 15:46:44.625 135 12566.58 111.50 54946.40 88888.00 2012-05-14 15:46:44.750 135 12566.62 111.45 54946.40 88888.00 2012-05-14 15:46:44.875 135 12566.55 111.45 54946.40 88888.00 2012-05-14 15:46:45.000 135 12566.60 111.47 54946.38 88888.00 2012-05-14 15:46:45.125 135 12566.60 111.47 54946.38 88888.00 2012-05-14 15:46:45.250 135 12566.60 111.42 54946.40 88888.00 2012-05-14 15:46:45.375 135 12566.60 111.42 54946.40 88888.00 2012-05-14 15:46:45.500 135 12566.60 111.45 54946.43 88888.00 2012-05-14 15:46:45.625 135 12566.60 111.42 54946.43 88888.00 2012-05-14 15:46:45.750 135 12566.62 111.42 54946.38 88888.00 2012-05-14 15:46:45.875 135 12566.60 111.40 54946.43 88888.00 2012-05-14 15:46:46.000 135 12566.62 111.45 54946.43 88888.00 2012-05-14 15:46:46.125 135 12566.62 111.45 54946.40 88888.00 2012-05-14 15:46:46.250 135 12566.62 111.47 54946.43 88888.00 2012-05-14 15:46:46.375 135 12566.60 111.45 54946.43 88888.00 2012-05-14 15:46:46.500 135 12566.60 111.45 54946.40 88888.00 2012-05-14 15:46:46.625 135 12566.65 111.42 54946.43 88888.00 2012-05-14 15:46:46.750 135 12566.67 111.45 54946.43 88888.00 2012-05-14 15:46:46.875 135 12566.58 111.45 54946.43 88888.00 2012-05-14 15:46:47.000 135 12566.58 111.42 54946.40 88888.00 2012-05-14 15:46:47.125 135 12566.62 111.47 54946.43 88888.00 2012-05-14 15:46:47.250 135 12566.65 111.45 54946.43 88888.00 2012-05-14 15:46:47.375 135 12566.62 111.50 54946.43 88888.00 2012-05-14 15:46:47.500 135 12566.60 111.47 54946.43 88888.00 2012-05-14 15:46:47.625 135 12566.62 111.47 54946.40 88888.00 2012-05-14 15:46:47.750 135 12566.65 111.45 54946.40 88888.00 2012-05-14 15:46:47.875 135 12566.60 111.50 54946.40 88888.00 2012-05-14 15:46:48.000 135 12566.60 111.47 54946.43 88888.00 2012-05-14 15:46:48.125 135 12566.65 111.47 54946.45 88888.00 2012-05-14 15:46:48.250 135 12566.65 111.47 54946.43 88888.00 2012-05-14 15:46:48.375 135 12566.62 111.50 54946.45 88888.00 2012-05-14 15:46:48.500 135 12566.62 111.50 54946.45 88888.00 2012-05-14 15:46:48.625 135 12566.62 111.47 54946.43 88888.00 2012-05-14 15:46:48.750 135 12566.65 111.45 54946.43 88888.00 2012-05-14 15:46:48.875 135 12566.70 111.45 54946.43 88888.00 2012-05-14 15:46:49.000 135 12566.67 111.45 54946.43 88888.00 2012-05-14 15:46:49.125 135 12566.65 111.47 54946.43 88888.00 2012-05-14 15:46:49.250 135 12566.60 111.45 54946.45 88888.00 2012-05-14 15:46:49.375 135 12566.62 111.45 54946.43 88888.00 2012-05-14 15:46:49.500 135 12566.60 111.45 54946.43 88888.00 2012-05-14 15:46:49.625 135 12566.55 111.42 54946.43 88888.00 2012-05-14 15:46:49.750 135 12566.52 111.45 54946.43 88888.00 2012-05-14 15:46:49.875 135 12566.48 111.45 54946.43 88888.00 2012-05-14 15:46:50.000 135 12566.48 111.47 54946.40 88888.00 2012-05-14 15:46:50.125 135 12566.52 111.47 54946.43 88888.00 2012-05-14 15:46:50.250 135 12566.48 111.45 54946.43 88888.00 2012-05-14 15:46:50.375 135 12566.48 111.45 54946.43 88888.00 2012-05-14 15:46:50.500 135 12566.48 111.47 54946.40 88888.00 2012-05-14 15:46:50.625 135 12566.48 111.45 54946.40 88888.00 2012-05-14 15:46:50.750 135 12566.48 111.42 54946.43 88888.00 2012-05-14 15:46:50.875 135 12566.48 111.42 54946.43 88888.00 2012-05-14 15:46:51.000 135 12566.50 111.45 54946.43 88888.00 2012-05-14 15:46:51.125 135 12566.50 111.42 54946.45 88888.00 2012-05-14 15:46:51.250 135 12566.42 111.45 54946.43 88888.00 2012-05-14 15:46:51.375 135 12566.48 111.45 54946.43 88888.00 2012-05-14 15:46:51.500 135 12566.45 111.45 54946.45 88888.00 2012-05-14 15:46:51.625 135 12566.42 111.40 54946.40 88888.00 2012-05-14 15:46:51.750 135 12566.42 111.40 54946.43 88888.00 2012-05-14 15:46:51.875 135 12566.40 111.40 54946.40 88888.00 2012-05-14 15:46:52.000 135 12566.45 111.38 54946.40 88888.00 2012-05-14 15:46:52.125 135 12566.45 111.45 54946.40 88888.00 2012-05-14 15:46:52.250 135 12566.50 111.42 54946.43 88888.00 2012-05-14 15:46:52.375 135 12566.52 111.40 54946.40 88888.00 2012-05-14 15:46:52.500 135 12566.55 111.38 54946.38 88888.00 2012-05-14 15:46:52.625 135 12566.52 111.42 54946.38 88888.00 2012-05-14 15:46:52.750 135 12566.55 111.45 54946.38 88888.00 2012-05-14 15:46:52.875 135 12566.55 111.42 54946.40 88888.00 2012-05-14 15:46:53.000 135 12566.50 111.42 54946.40 88888.00 2012-05-14 15:46:53.125 135 12566.52 111.45 54946.40 88888.00 2012-05-14 15:46:53.250 135 12566.52 111.40 54946.43 88888.00 2012-05-14 15:46:53.375 135 12566.62 111.42 54946.45 88888.00 2012-05-14 15:46:53.500 135 12566.62 111.45 54946.45 88888.00 2012-05-14 15:46:53.625 135 12566.60 111.47 54946.47 88888.00 2012-05-14 15:46:53.750 135 12566.58 111.45 54946.45 88888.00 2012-05-14 15:46:53.875 135 12566.52 111.42 54946.45 88888.00 2012-05-14 15:46:54.000 135 12566.50 111.40 54946.43 88888.00 2012-05-14 15:46:54.125 135 12566.48 111.42 54946.47 88888.00 2012-05-14 15:46:54.250 135 12566.42 111.42 54946.47 88888.00 2012-05-14 15:46:54.375 135 12566.42 111.42 54946.43 88888.00 2012-05-14 15:46:54.500 135 12566.48 111.40 54946.43 88888.00 2012-05-14 15:46:54.625 135 12566.52 111.42 54946.47 88888.00 2012-05-14 15:46:54.750 135 12566.52 111.45 54946.50 88888.00 2012-05-14 15:46:54.875 135 12566.45 111.45 54946.47 88888.00 2012-05-14 15:46:55.000 135 12566.45 111.42 54946.45 88888.00 2012-05-14 15:46:55.125 135 12566.48 111.40 54946.45 88888.00 2012-05-14 15:46:55.250 135 12566.45 111.40 54946.45 88888.00 2012-05-14 15:46:55.375 135 12566.48 111.40 54946.45 88888.00 2012-05-14 15:46:55.500 135 12566.48 111.42 54946.45 88888.00 2012-05-14 15:46:55.625 135 12566.48 111.45 54946.45 88888.00 2012-05-14 15:46:55.750 135 12566.55 111.42 54946.47 88888.00 2012-05-14 15:46:55.875 135 12566.55 111.45 54946.47 88888.00 2012-05-14 15:46:56.000 135 12566.55 111.42 54946.47 88888.00 2012-05-14 15:46:56.125 135 12566.60 111.40 54946.45 88888.00 2012-05-14 15:46:56.250 135 12566.52 111.38 54946.45 88888.00 2012-05-14 15:46:56.375 135 12566.55 111.38 54946.47 88888.00 2012-05-14 15:46:56.500 135 12566.58 111.40 54946.47 88888.00 2012-05-14 15:46:56.625 135 12566.55 111.38 54946.47 88888.00 2012-05-14 15:46:56.750 135 12566.58 111.35 54946.47 88888.00 2012-05-14 15:46:56.875 135 12566.58 111.38 54946.47 88888.00 2012-05-14 15:46:57.000 135 12566.55 111.38 54946.45 88888.00 2012-05-14 15:46:57.125 135 12566.52 111.38 54946.43 88888.00 2012-05-14 15:46:57.250 135 12566.58 111.38 54946.43 88888.00 2012-05-14 15:46:57.375 135 12566.62 111.40 54946.45 88888.00 2012-05-14 15:46:57.500 135 12566.58 111.38 54946.45 88888.00 2012-05-14 15:46:57.625 135 12566.62 111.35 54946.45 88888.00 2012-05-14 15:46:57.750 135 12566.62 111.35 54946.43 88888.00 2012-05-14 15:46:57.875 135 12566.60 111.38 54946.45 88888.00 2012-05-14 15:46:58.000 135 12566.58 111.35 54946.43 88888.00 2012-05-14 15:46:58.125 135 12566.58 111.35 54946.43 88888.00 2012-05-14 15:46:58.250 135 12566.55 111.33 54946.43 88888.00 2012-05-14 15:46:58.375 135 12566.58 111.33 54946.45 88888.00 2012-05-14 15:46:58.500 135 12566.55 111.38 54946.43 88888.00 2012-05-14 15:46:58.625 135 12566.52 111.38 54946.43 88888.00 2012-05-14 15:46:58.750 135 12566.48 111.38 54946.43 88888.00 2012-05-14 15:46:58.875 135 12566.45 111.33 54946.40 88888.00 2012-05-14 15:46:59.000 135 12566.48 111.30 54946.40 88888.00 2012-05-14 15:46:59.125 135 12566.55 111.35 54946.40 88888.00 2012-05-14 15:46:59.250 135 12566.50 111.33 54946.45 88888.00 2012-05-14 15:46:59.375 135 12566.48 111.35 54946.43 88888.00 2012-05-14 15:46:59.500 135 12566.52 111.33 54946.43 88888.00 2012-05-14 15:46:59.625 135 12566.58 111.33 54946.45 88888.00 2012-05-14 15:46:59.750 135 12566.52 111.33 54946.45 88888.00 2012-05-14 15:46:59.875 135 12566.52 111.35 54946.43 88888.00 2012-05-14 15:47:00.000 135 12566.52 111.35 54946.43 88888.00 2012-05-14 15:47:00.125 135 12566.60 111.38 54946.47 88888.00 2012-05-14 15:47:00.250 135 12566.60 111.38 54946.47 88888.00 2012-05-14 15:47:00.375 135 12566.58 111.35 54946.43 88888.00 2012-05-14 15:47:00.500 135 12566.55 111.38 54946.45 88888.00 2012-05-14 15:47:00.625 135 12566.50 111.35 54946.45 88888.00 2012-05-14 15:47:00.750 135 12566.50 111.35 54946.45 88888.00 2012-05-14 15:47:00.875 135 12566.50 111.38 54946.45 88888.00 2012-05-14 15:47:01.000 135 12566.50 111.38 54946.47 88888.00 2012-05-14 15:47:01.125 135 12566.58 111.30 54946.45 88888.00 2012-05-14 15:47:01.250 135 12566.65 111.28 54946.43 88888.00 2012-05-14 15:47:01.375 135 12566.60 111.33 54946.45 88888.00 2012-05-14 15:47:01.500 135 12566.52 111.35 54946.45 88888.00 2012-05-14 15:47:01.625 135 12566.58 111.30 54946.45 88888.00 2012-05-14 15:47:01.750 135 12566.65 111.28 54946.45 88888.00 2012-05-14 15:47:01.875 135 12566.60 111.25 54946.45 88888.00 2012-05-14 15:47:02.000 135 12566.55 111.25 54946.45 88888.00 2012-05-14 15:47:02.125 135 12566.55 111.30 54946.45 88888.00 2012-05-14 15:47:02.250 135 12566.52 111.30 54946.47 88888.00 2012-05-14 15:47:02.375 135 12566.58 111.30 54946.47 88888.00 2012-05-14 15:47:02.500 135 12566.58 111.28 54946.47 88888.00 2012-05-14 15:47:02.625 135 12566.62 111.25 54946.50 88888.00 2012-05-14 15:47:02.750 135 12566.60 111.25 54946.47 88888.00 2012-05-14 15:47:02.875 135 12566.58 111.25 54946.47 88888.00 2012-05-14 15:47:03.000 135 12566.55 111.28 54946.45 88888.00 2012-05-14 15:47:03.125 135 12566.55 111.28 54946.50 88888.00 2012-05-14 15:47:03.250 135 12566.50 111.25 54946.47 88888.00 2012-05-14 15:47:03.375 135 12566.52 111.22 54946.45 88888.00 2012-05-14 15:47:03.500 135 12566.52 111.22 54946.45 88888.00 2012-05-14 15:47:03.625 135 12566.52 111.25 54946.45 88888.00 2012-05-14 15:47:03.750 135 12566.55 111.22 54946.43 88888.00 2012-05-14 15:47:03.875 135 12566.58 111.25 54946.45 88888.00 2012-05-14 15:47:04.000 135 12566.58 111.22 54946.43 88888.00 2012-05-14 15:47:04.125 135 12566.62 111.22 54946.45 88888.00 2012-05-14 15:47:04.250 135 12566.58 111.20 54946.43 88888.00 2012-05-14 15:47:04.375 135 12566.55 111.20 54946.43 88888.00 2012-05-14 15:47:04.500 135 12566.52 111.22 54946.43 88888.00 2012-05-14 15:47:04.625 135 12566.60 111.22 54946.45 88888.00 2012-05-14 15:47:04.750 135 12566.60 111.20 54946.45 88888.00 2012-05-14 15:47:04.875 135 12566.58 111.17 54946.45 88888.00 2012-05-14 15:47:05.000 135 12566.58 111.20 54946.45 88888.00 2012-05-14 15:47:05.125 135 12566.58 111.20 54946.45 88888.00 2012-05-14 15:47:05.250 135 12566.60 111.17 54946.43 88888.00 2012-05-14 15:47:05.375 135 12566.62 111.20 54946.43 88888.00 2012-05-14 15:47:05.500 135 12566.60 111.20 54946.47 88888.00 2012-05-14 15:47:05.625 135 12566.58 111.17 54946.45 88888.00 2012-05-14 15:47:05.750 135 12566.60 111.17 54946.47 88888.00 2012-05-14 15:47:05.875 135 12566.60 111.17 54946.45 88888.00 2012-05-14 15:47:06.000 135 12566.60 111.17 54946.47 88888.00 2012-05-14 15:47:06.125 135 12566.58 111.17 54946.47 88888.00 2012-05-14 15:47:06.250 135 12566.58 111.15 54946.47 88888.00 2012-05-14 15:47:06.375 135 12566.60 111.20 54946.47 88888.00 2012-05-14 15:47:06.500 135 12566.58 111.17 54946.45 88888.00 2012-05-14 15:47:06.625 135 12566.60 111.17 54946.47 88888.00 2012-05-14 15:47:06.750 135 12566.58 111.17 54946.47 88888.00 2012-05-14 15:47:06.875 135 12566.55 111.20 54946.47 88888.00 2012-05-14 15:47:07.000 135 12566.52 111.22 54946.50 88888.00 2012-05-14 15:47:07.125 135 12566.55 111.22 54946.47 88888.00 2012-05-14 15:47:07.250 135 12566.52 111.15 54946.47 88888.00 2012-05-14 15:47:07.375 135 12566.52 111.15 54946.50 88888.00 2012-05-14 15:47:07.500 135 12566.48 111.15 54946.45 88888.00 2012-05-14 15:47:07.625 135 12566.48 111.17 54946.47 88888.00 2012-05-14 15:47:07.750 135 12566.48 111.17 54946.47 88888.00 2012-05-14 15:47:07.875 135 12566.45 111.15 54946.47 88888.00 2012-05-14 15:47:08.000 135 12566.45 111.15 54946.47 88888.00 2012-05-14 15:47:08.125 135 12566.48 111.17 54946.55 88888.00 2012-05-14 15:47:08.250 135 12566.48 111.15 54946.50 88888.00 2012-05-14 15:47:08.375 135 12566.50 111.15 54946.47 88888.00 2012-05-14 15:47:08.500 135 12566.52 111.15 54946.45 88888.00 2012-05-14 15:47:08.625 135 12566.50 111.12 54946.47 88888.00 2012-05-14 15:47:08.750 135 12566.52 111.12 54946.47 88888.00 2012-05-14 15:47:08.875 135 12566.50 111.12 54946.47 88888.00 2012-05-14 15:47:09.000 135 12566.52 111.15 54946.47 88888.00 2012-05-14 15:47:09.125 135 12566.50 111.12 54946.47 88888.00 2012-05-14 15:47:09.250 135 12566.50 111.08 54946.47 88888.00 2012-05-14 15:47:09.375 135 12566.55 111.12 54946.47 88888.00 2012-05-14 15:47:09.500 135 12566.52 111.12 54946.45 88888.00 2012-05-14 15:47:09.625 135 12566.50 111.10 54946.45 88888.00 2012-05-14 15:47:09.750 135 12566.55 111.10 54946.43 88888.00 2012-05-14 15:47:09.875 135 12566.52 111.08 54946.45 88888.00 2012-05-14 15:47:10.000 135 12566.50 111.08 54946.43 88888.00 2012-05-14 15:47:10.125 135 12566.50 111.08 54946.47 88888.00 2012-05-14 15:47:10.250 135 12566.52 111.08 54946.45 88888.00 2012-05-14 15:47:10.375 135 12566.52 111.08 54946.43 88888.00 2012-05-14 15:47:10.500 135 12566.50 111.08 54946.43 88888.00 2012-05-14 15:47:10.625 135 12566.50 111.08 54946.45 88888.00 2012-05-14 15:47:10.750 135 12566.52 111.08 54946.50 88888.00 2012-05-14 15:47:10.875 135 12566.52 111.10 54946.47 88888.00 2012-05-14 15:47:11.000 135 12566.50 111.03 54946.47 88888.00 2012-05-14 15:47:11.125 135 12566.45 111.05 54946.50 88888.00 2012-05-14 15:47:11.250 135 12566.50 111.05 54946.47 88888.00 2012-05-14 15:47:11.375 135 12566.60 111.08 54946.47 88888.00 2012-05-14 15:47:11.500 135 12566.60 111.08 54946.47 88888.00 2012-05-14 15:47:11.625 135 12566.58 111.05 54946.47 88888.00 2012-05-14 15:47:11.750 135 12566.55 111.05 54946.47 88888.00 2012-05-14 15:47:11.875 135 12566.50 111.05 54946.45 88888.00 2012-05-14 15:47:12.000 135 12566.48 111.05 54946.43 88888.00 2012-05-14 15:47:12.125 135 12566.50 111.03 54946.45 88888.00 2012-05-14 15:47:12.250 135 12566.50 111.00 54946.45 88888.00 2012-05-14 15:47:12.375 135 12566.50 111.03 54946.47 88888.00 2012-05-14 15:47:12.500 135 12566.48 111.05 54946.45 88888.00 2012-05-14 15:47:12.625 135 12566.42 111.03 54946.45 88888.00 2012-05-14 15:47:12.750 135 12566.40 111.00 54946.45 88888.00 2012-05-14 15:47:12.875 135 12566.48 110.97 54946.47 88888.00 2012-05-14 15:47:13.000 135 12566.50 111.00 54946.45 88888.00 2012-05-14 15:47:13.125 135 12566.48 111.00 54946.47 88888.00 2012-05-14 15:47:13.250 135 12566.45 111.00 54946.47 88888.00 2012-05-14 15:47:13.375 135 12566.45 111.03 54946.45 88888.00 2012-05-14 15:47:13.500 135 12566.48 111.05 54946.47 88888.00 2012-05-14 15:47:13.625 135 12566.50 111.03 54946.47 88888.00 2012-05-14 15:47:13.750 135 12566.55 111.00 54946.50 88888.00 2012-05-14 15:47:13.875 135 12566.52 110.97 54946.50 88888.00 2012-05-14 15:47:14.000 135 12566.52 110.97 54946.47 88888.00 2012-05-14 15:47:14.125 135 12566.50 111.00 54946.47 88888.00 2012-05-14 15:47:14.250 135 12566.50 111.00 54946.45 88888.00 2012-05-14 15:47:14.375 135 12566.48 110.97 54946.47 88888.00 2012-05-14 15:47:14.500 135 12566.40 110.95 54946.47 88888.00 2012-05-14 15:47:14.625 135 12566.38 110.95 54946.50 88888.00 2012-05-14 15:47:14.750 135 12566.35 110.97 54946.50 88888.00 2012-05-14 15:47:14.875 135 12566.42 111.00 54946.47 88888.00 2012-05-14 15:47:15.000 135 12566.45 110.95 54946.50 88888.00 2012-05-14 15:47:15.125 135 12566.45 110.95 54946.50 88888.00 2012-05-14 15:47:15.250 135 12566.38 110.92 54946.50 88888.00 2012-05-14 15:47:15.375 135 12566.42 110.95 54946.50 88888.00 2012-05-14 15:47:15.500 135 12566.42 110.92 54946.47 88888.00 2012-05-14 15:47:15.625 135 12566.42 110.92 54946.45 88888.00 2012-05-14 15:47:15.750 135 12566.48 110.90 54946.45 88888.00 2012-05-14 15:47:15.875 135 12566.45 110.95 54946.50 88888.00 2012-05-14 15:47:16.000 135 12566.42 110.92 54946.50 88888.00 2012-05-14 15:47:16.125 135 12566.42 110.92 54946.50 88888.00 2012-05-14 15:47:16.250 135 12566.40 110.90 54946.53 88888.00 2012-05-14 15:47:16.375 135 12566.40 110.95 54946.50 88888.00 2012-05-14 15:47:16.500 135 12566.42 110.95 54946.50 88888.00 2012-05-14 15:47:16.625 135 12566.42 110.92 54946.50 88888.00 2012-05-14 15:47:16.750 135 12566.40 110.88 54946.50 88888.00 2012-05-14 15:47:16.875 135 12566.40 110.88 54946.47 88888.00 2012-05-14 15:47:17.000 135 12566.38 110.88 54946.47 88888.00 2012-05-14 15:47:17.125 135 12566.38 110.88 54946.45 88888.00 2012-05-14 15:47:17.250 135 12566.40 110.90 54946.47 88888.00 2012-05-14 15:47:17.375 135 12566.42 110.90 54946.47 88888.00 2012-05-14 15:47:17.500 135 12566.42 110.90 54946.45 88888.00 2012-05-14 15:47:17.625 135 12566.40 110.88 54946.47 88888.00 2012-05-14 15:47:17.750 135 12566.35 110.88 54946.47 88888.00 2012-05-14 15:47:17.875 135 12566.27 110.88 54946.50 88888.00 2012-05-14 15:47:18.000 135 12566.33 110.90 54946.53 88888.00 2012-05-14 15:47:18.125 135 12566.38 110.88 54946.55 88888.00 2012-05-14 15:47:18.250 135 12566.38 110.83 54946.53 88888.00 2012-05-14 15:47:18.375 135 12566.40 110.85 54946.50 88888.00 2012-05-14 15:47:18.500 135 12566.45 110.90 54946.47 88888.00 2012-05-14 15:47:18.625 135 12566.40 110.90 54946.50 88888.00 2012-05-14 15:47:18.750 135 12566.40 110.85 54946.47 88888.00 2012-05-14 15:47:18.875 135 12566.40 110.83 54946.47 88888.00 2012-05-14 15:47:19.000 135 12566.40 110.88 54946.45 88888.00 2012-05-14 15:47:19.125 135 12566.42 110.85 54946.47 88888.00 2012-05-14 15:47:19.250 135 12566.40 110.80 54946.47 88888.00 2012-05-14 15:47:19.375 135 12566.40 110.83 54946.47 88888.00 2012-05-14 15:47:19.500 135 12566.40 110.85 54946.50 88888.00 2012-05-14 15:47:19.625 135 12566.40 110.85 54946.50 88888.00 2012-05-14 15:47:19.750 135 12566.42 110.85 54946.45 88888.00 2012-05-14 15:47:19.875 135 12566.42 110.85 54946.50 88888.00 2012-05-14 15:47:20.000 135 12566.38 110.83 54946.45 88888.00 2012-05-14 15:47:20.125 135 12566.30 110.80 54946.45 88888.00 2012-05-14 15:47:20.250 135 12566.27 110.83 54946.47 88888.00 2012-05-14 15:47:20.375 135 12566.42 110.85 54946.47 88888.00 2012-05-14 15:47:20.500 135 12566.42 110.88 54946.47 88888.00 2012-05-14 15:47:20.625 135 12566.45 110.85 54946.50 88888.00 2012-05-14 15:47:20.750 135 12566.42 110.85 54946.47 88888.00 2012-05-14 15:47:20.875 135 12566.38 110.83 54946.47 88888.00 2012-05-14 15:47:21.000 135 12566.38 110.85 54946.47 88888.00 2012-05-14 15:47:21.125 135 12566.42 110.85 54946.50 88888.00 2012-05-14 15:47:21.250 135 12566.45 110.83 54946.50 88888.00 2012-05-14 15:47:21.375 135 12566.42 110.80 54946.47 88888.00 2012-05-14 15:47:21.500 135 12566.38 110.80 54946.50 88888.00 2012-05-14 15:47:21.625 135 12566.35 110.78 54946.47 88888.00 2012-05-14 15:47:21.750 135 12566.42 110.78 54946.50 88888.00 2012-05-14 15:47:21.875 135 12566.42 110.78 54946.50 88888.00 2012-05-14 15:47:22.000 135 12566.40 110.75 54946.50 88888.00 2012-05-14 15:47:22.125 135 12566.38 110.80 54946.53 88888.00 2012-05-14 15:47:22.250 135 12566.35 110.80 54946.50 88888.00 2012-05-14 15:47:22.375 135 12566.35 110.83 54946.47 88888.00 2012-05-14 15:47:22.500 135 12566.38 110.80 54946.47 88888.00 2012-05-14 15:47:22.625 135 12566.42 110.83 54946.47 88888.00 2012-05-14 15:47:22.750 135 12566.35 110.78 54946.50 88888.00 2012-05-14 15:47:22.875 135 12566.38 110.75 54946.47 88888.00 2012-05-14 15:47:23.000 135 12566.42 110.78 54946.50 88888.00 2012-05-14 15:47:23.125 135 12566.45 110.83 54946.50 88888.00 2012-05-14 15:47:23.250 135 12566.42 110.80 54946.53 88888.00 2012-05-14 15:47:23.375 135 12566.40 110.80 54946.55 88888.00 2012-05-14 15:47:23.500 135 12566.33 110.80 54946.55 88888.00 2012-05-14 15:47:23.625 135 12566.35 110.83 54946.53 88888.00 2012-05-14 15:47:23.750 135 12566.38 110.83 54946.53 88888.00 2012-05-14 15:47:23.875 135 12566.35 110.83 54946.53 88888.00 2012-05-14 15:47:24.000 135 12566.27 110.83 54946.50 88888.00 2012-05-14 15:47:24.125 135 12566.27 110.83 54946.50 88888.00 2012-05-14 15:47:24.250 135 12566.23 110.83 54946.50 88888.00 2012-05-14 15:47:24.375 135 12566.23 110.80 54946.50 88888.00 2012-05-14 15:47:24.500 135 12566.20 110.80 54946.50 88888.00 2012-05-14 15:47:24.625 135 12566.25 110.80 54946.50 88888.00 2012-05-14 15:47:24.750 135 12566.27 110.83 54946.53 88888.00 2012-05-14 15:47:24.875 135 12566.35 110.78 54946.50 88888.00 2012-05-14 15:47:25.000 135 12566.35 110.78 54946.50 88888.00 2012-05-14 15:47:25.125 135 12566.42 110.83 54946.55 88888.00 2012-05-14 15:47:25.250 135 12566.38 110.80 54946.55 88888.00 2012-05-14 15:47:25.375 135 12566.33 110.80 54946.53 88888.00 2012-05-14 15:47:25.500 135 12566.30 110.83 54946.50 88888.00 2012-05-14 15:47:25.625 135 12566.33 110.83 54946.50 88888.00 2012-05-14 15:47:25.750 135 12566.33 110.85 54946.50 88888.00 2012-05-14 15:47:25.875 135 12566.30 110.83 54946.55 88888.00 2012-05-14 15:47:26.000 135 12566.40 110.83 54946.50 88888.00 2012-05-14 15:47:26.125 135 12566.42 110.78 54946.50 88888.00 2012-05-14 15:47:26.250 135 12566.42 110.75 54946.50 88888.00 2012-05-14 15:47:26.375 135 12566.45 110.78 54946.47 88888.00 2012-05-14 15:47:26.500 135 12566.42 110.80 54946.47 88888.00 2012-05-14 15:47:26.625 135 12566.38 110.80 54946.47 88888.00 2012-05-14 15:47:26.750 135 12566.27 110.80 54946.47 88888.00 2012-05-14 15:47:26.875 135 12566.25 110.80 54946.50 88888.00 2012-05-14 15:47:27.000 135 12566.30 110.83 54946.50 88888.00 2012-05-14 15:47:27.125 135 12566.38 110.83 54946.53 88888.00 2012-05-14 15:47:27.250 135 12566.33 110.80 54946.50 88888.00 2012-05-14 15:47:27.375 135 12566.38 110.78 54946.47 88888.00 2012-05-14 15:47:27.500 135 12566.40 110.75 54946.45 88888.00 2012-05-14 15:47:27.625 135 12566.38 110.78 54946.47 88888.00 2012-05-14 15:47:27.750 135 12566.40 110.80 54946.50 88888.00 2012-05-14 15:47:27.875 135 12566.38 110.78 54946.50 88888.00 2012-05-14 15:47:28.000 135 12566.35 110.75 54946.47 88888.00 2012-05-14 15:47:28.125 135 12566.33 110.72 54946.45 88888.00 2012-05-14 15:47:28.250 135 12566.35 110.72 54946.47 88888.00 2012-05-14 15:47:28.375 135 12566.42 110.78 54946.47 88888.00 2012-05-14 15:47:28.500 135 12566.42 110.80 54946.50 88888.00 2012-05-14 15:47:28.625 135 12566.38 110.78 54946.50 88888.00 2012-05-14 15:47:28.750 135 12566.33 110.78 54946.45 88888.00 2012-05-14 15:47:28.875 135 12566.30 110.75 54946.43 88888.00 2012-05-14 15:47:29.000 135 12566.30 110.75 54946.43 88888.00 2012-05-14 15:47:29.125 135 12566.33 110.78 54946.45 88888.00 2012-05-14 15:47:29.250 135 12566.30 110.78 54946.47 88888.00 2012-05-14 15:47:29.375 135 12566.38 110.78 54946.50 88888.00 2012-05-14 15:47:29.500 135 12566.38 110.78 54946.47 88888.00 2012-05-14 15:47:29.625 135 12566.35 110.78 54946.53 88888.00 2012-05-14 15:47:29.750 135 12566.38 110.80 54946.50 88888.00 2012-05-14 15:47:29.875 135 12566.40 110.80 54946.50 88888.00 2012-05-14 15:47:30.000 135 12566.40 110.75 54946.45 88888.00 2012-05-14 15:47:30.125 135 12566.33 110.78 54946.47 88888.00 2012-05-14 15:47:30.250 135 12566.27 110.78 54946.50 88888.00 2012-05-14 15:47:30.375 135 12566.27 110.78 54946.47 88888.00 2012-05-14 15:47:30.500 135 12566.30 110.78 54946.47 88888.00 2012-05-14 15:47:30.625 135 12566.30 110.78 54946.50 88888.00 2012-05-14 15:47:30.750 135 12566.30 110.80 54946.47 88888.00 2012-05-14 15:47:30.875 135 12566.27 110.80 54946.47 88888.00 2012-05-14 15:47:31.000 135 12566.30 110.80 54946.47 88888.00 2012-05-14 15:47:31.125 135 12566.27 110.80 54946.50 88888.00 2012-05-14 15:47:31.250 135 12566.17 110.78 54946.53 88888.00 2012-05-14 15:47:31.375 135 12566.23 110.80 54946.53 88888.00 2012-05-14 15:47:31.500 135 12566.25 110.80 54946.50 88888.00 2012-05-14 15:47:31.625 135 12566.20 110.83 54946.50 88888.00 2012-05-14 15:47:31.750 135 12566.17 110.78 54946.47 88888.00 2012-05-14 15:47:31.875 135 12566.23 110.80 54946.50 88888.00 2012-05-14 15:47:32.000 135 12566.33 110.78 54946.47 88888.00 2012-05-14 15:47:32.125 135 12566.33 110.80 54946.50 88888.00 2012-05-14 15:47:32.250 135 12566.33 110.83 54946.50 88888.00 2012-05-14 15:47:32.375 135 12566.35 110.85 54946.50 88888.00 2012-05-14 15:47:32.500 135 12566.33 110.80 54946.50 88888.00 2012-05-14 15:47:32.625 135 12566.30 110.78 54946.50 88888.00 2012-05-14 15:47:32.750 135 12566.33 110.80 54946.53 88888.00 2012-05-14 15:47:32.875 135 12566.30 110.80 54946.50 88888.00 2012-05-14 15:47:33.000 135 12566.27 110.80 54946.53 88888.00 2012-05-14 15:47:33.125 135 12566.33 110.78 54946.50 88888.00 2012-05-14 15:47:33.250 135 12566.33 110.75 54946.50 88888.00 2012-05-14 15:47:33.375 135 12566.33 110.75 54946.50 88888.00 2012-05-14 15:47:33.500 135 12566.27 110.75 54946.53 88888.00 2012-05-14 15:47:33.625 135 12566.20 110.75 54946.50 88888.00 2012-05-14 15:47:33.750 135 12566.27 110.78 54946.50 88888.00 2012-05-14 15:47:33.875 135 12566.35 110.78 54946.50 88888.00 2012-05-14 15:47:34.000 135 12566.33 110.78 54946.50 88888.00 2012-05-14 15:47:34.125 135 12566.27 110.78 54946.50 88888.00 2012-05-14 15:47:34.250 135 12566.17 110.78 54946.50 88888.00 2012-05-14 15:47:34.375 135 12566.15 110.83 54946.53 88888.00 2012-05-14 15:47:34.500 135 12566.20 110.80 54946.53 88888.00 2012-05-14 15:47:34.625 135 12566.23 110.83 54946.53 88888.00 2012-05-14 15:47:34.750 135 12566.23 110.85 54946.50 88888.00 2012-05-14 15:47:34.875 135 12566.20 110.83 54946.47 88888.00 2012-05-14 15:47:35.000 135 12566.20 110.83 54946.43 88888.00 2012-05-14 15:47:35.125 135 12566.17 110.80 54946.50 88888.00 2012-05-14 15:47:35.250 135 12566.15 110.83 54946.47 88888.00 2012-05-14 15:47:35.375 135 12566.15 110.85 54946.47 88888.00 2012-05-14 15:47:35.500 135 12566.12 110.85 54946.50 88888.00 2012-05-14 15:47:35.625 135 12566.15 110.83 54946.50 88888.00 2012-05-14 15:47:35.750 135 12566.17 110.83 54946.47 88888.00 2012-05-14 15:47:35.875 135 12566.17 110.80 54946.47 88888.00 2012-05-14 15:47:36.000 135 12566.15 110.80 54946.47 88888.00 2012-05-14 15:47:36.125 135 12566.17 110.83 54946.53 88888.00 2012-05-14 15:47:36.250 135 12566.20 110.83 54946.50 88888.00 2012-05-14 15:47:36.375 135 12566.23 110.80 54946.50 88888.00 2012-05-14 15:47:36.500 135 12566.17 110.78 54946.53 88888.00 2012-05-14 15:47:36.625 135 12566.15 110.83 54946.50 88888.00 2012-05-14 15:47:36.750 135 12566.17 110.85 54946.50 88888.00 2012-05-14 15:47:36.875 135 12566.17 110.88 54946.50 88888.00 2012-05-14 15:47:37.000 135 12566.17 110.85 54946.47 88888.00 2012-05-14 15:47:37.125 135 12566.20 110.83 54946.50 88888.00 2012-05-14 15:47:37.250 135 12566.17 110.85 54946.47 88888.00 2012-05-14 15:47:37.375 135 12566.23 110.83 54946.50 88888.00 2012-05-14 15:47:37.500 135 12566.15 110.83 54946.50 88888.00 2012-05-14 15:47:37.625 135 12566.12 110.80 54946.50 88888.00 2012-05-14 15:47:37.750 135 12566.20 110.83 54946.50 88888.00 2012-05-14 15:47:37.875 135 12566.23 110.83 54946.53 88888.00 2012-05-14 15:47:38.000 135 12566.23 110.85 54946.50 88888.00 2012-05-14 15:47:38.125 135 12566.23 110.83 54946.53 88888.00 2012-05-14 15:47:38.250 135 12566.15 110.83 54946.53 88888.00 2012-05-14 15:47:38.375 135 12566.15 110.85 54946.50 88888.00 2012-05-14 15:47:38.500 135 12566.20 110.85 54946.53 88888.00 2012-05-14 15:47:38.625 135 12566.17 110.88 54946.55 88888.00 2012-05-14 15:47:38.750 135 12566.17 110.85 54946.53 88888.00 2012-05-14 15:47:38.875 135 12566.17 110.85 54946.57 88888.00 2012-05-14 15:47:39.000 135 12566.12 110.88 54946.55 88888.00 2012-05-14 15:47:39.125 135 12566.15 110.85 54946.55 88888.00 2012-05-14 15:47:39.250 135 12566.17 110.83 54946.53 88888.00 2012-05-14 15:47:39.375 135 12566.15 110.83 54946.53 88888.00 2012-05-14 15:47:39.500 135 12566.10 110.83 54946.50 88888.00 2012-05-14 15:47:39.625 135 12566.12 110.80 54946.50 88888.00 2012-05-14 15:47:39.750 135 12566.12 110.83 54946.47 88888.00 2012-05-14 15:47:39.875 135 12566.10 110.83 54946.47 88888.00 2012-05-14 15:47:40.000 135 12566.08 110.83 54946.50 88888.00 2012-05-14 15:47:40.125 135 12566.12 110.83 54946.53 88888.00 2012-05-14 15:47:40.250 135 12566.12 110.83 54946.53 88888.00 2012-05-14 15:47:40.375 135 12566.17 110.85 54946.53 88888.00 2012-05-14 15:47:40.500 135 12566.17 110.83 54946.55 88888.00 2012-05-14 15:47:40.625 135 12566.15 110.80 54946.50 88888.00 2012-05-14 15:47:40.750 135 12566.17 110.80 54946.50 88888.00 2012-05-14 15:47:40.875 135 12566.23 110.85 54946.50 88888.00 2012-05-14 15:47:41.000 135 12566.17 110.85 54946.50 88888.00 2012-05-14 15:47:41.125 135 12566.15 110.88 54946.55 88888.00 2012-05-14 15:47:41.250 135 12566.15 110.85 54946.53 88888.00 2012-05-14 15:47:41.375 135 12566.15 110.88 54946.50 88888.00 2012-05-14 15:47:41.500 135 12566.12 110.85 54946.53 88888.00 2012-05-14 15:47:41.625 135 12566.17 110.88 54946.55 88888.00 2012-05-14 15:47:41.750 135 12566.15 110.90 54946.55 88888.00 2012-05-14 15:47:41.875 135 12566.12 110.88 54946.55 88888.00 2012-05-14 15:47:42.000 135 12566.17 110.90 54946.53 88888.00 2012-05-14 15:47:42.125 135 12566.15 110.88 54946.55 88888.00 2012-05-14 15:47:42.250 135 12566.10 110.83 54946.53 88888.00 2012-05-14 15:47:42.375 135 12566.10 110.88 54946.53 88888.00 2012-05-14 15:47:42.500 135 12566.10 110.85 54946.53 88888.00 2012-05-14 15:47:42.625 135 12566.10 110.85 54946.50 88888.00 2012-05-14 15:47:42.750 135 12566.08 110.90 54946.50 88888.00 2012-05-14 15:47:42.875 135 12566.08 110.90 54946.50 88888.00 2012-05-14 15:47:43.000 135 12566.10 110.92 54946.50 88888.00 2012-05-14 15:47:43.125 135 12566.12 110.88 54946.55 88888.00 2012-05-14 15:47:43.250 135 12566.10 110.83 54946.55 88888.00 2012-05-14 15:47:43.375 135 12566.10 110.85 54946.53 88888.00 2012-05-14 15:47:43.500 135 12566.08 110.85 54946.53 88888.00 2012-05-14 15:47:43.625 135 12566.05 110.90 54946.55 88888.00 2012-05-14 15:47:43.750 135 12566.10 110.90 54946.53 88888.00 2012-05-14 15:47:43.875 135 12566.17 110.85 54946.50 88888.00 2012-05-14 15:47:44.000 135 12566.15 110.85 54946.50 88888.00 2012-05-14 15:47:44.125 135 12566.08 110.88 54946.47 88888.00 2012-05-14 15:47:44.250 135 12566.00 110.88 54946.53 88888.00 2012-05-14 15:47:44.375 135 12566.08 110.92 54946.53 88888.00 2012-05-14 15:47:44.500 135 12566.02 110.90 54946.53 88888.00 2012-05-14 15:47:44.625 135 12565.95 110.90 54946.53 88888.00 2012-05-14 15:47:44.750 135 12565.98 110.90 54946.53 88888.00 2012-05-14 15:47:44.875 135 12566.02 110.90 54946.53 88888.00 2012-05-14 15:47:45.000 135 12566.00 110.90 54946.50 88888.00 2012-05-14 15:47:45.125 135 12566.00 110.88 54946.53 88888.00 2012-05-14 15:47:45.250 135 12565.98 110.88 54946.53 88888.00 2012-05-14 15:47:45.375 135 12565.98 110.88 54946.55 88888.00 2012-05-14 15:47:45.500 135 12566.00 110.83 54946.50 88888.00 2012-05-14 15:47:45.625 135 12566.08 110.83 54946.50 88888.00 2012-05-14 15:47:45.750 135 12566.05 110.85 54946.55 88888.00 2012-05-14 15:47:45.875 135 12566.05 110.88 54946.53 88888.00 2012-05-14 15:47:46.000 135 12566.10 110.88 54946.50 88888.00 2012-05-14 15:47:46.125 135 12566.05 110.88 54946.53 88888.00 2012-05-14 15:47:46.250 135 12566.00 110.88 54946.53 88888.00 2012-05-14 15:47:46.375 135 12566.00 110.88 54946.50 88888.00 2012-05-14 15:47:46.500 135 12566.00 110.92 54946.53 88888.00 2012-05-14 15:47:46.625 135 12565.98 110.92 54946.53 88888.00 2012-05-14 15:47:46.750 135 12565.95 110.92 54946.50 88888.00 2012-05-14 15:47:46.875 135 12566.00 110.90 54946.53 88888.00 2012-05-14 15:47:47.000 135 12566.02 110.90 54946.50 88888.00 2012-05-14 15:47:47.125 135 12566.02 110.90 54946.53 88888.00 2012-05-14 15:47:47.250 135 12566.00 110.85 54946.53 88888.00 2012-05-14 15:47:47.375 135 12565.95 110.85 54946.53 88888.00 2012-05-14 15:47:47.500 135 12565.95 110.90 54946.55 88888.00 2012-05-14 15:47:47.625 135 12565.95 110.92 54946.57 88888.00 2012-05-14 15:47:47.750 135 12565.95 110.92 54946.60 88888.00 2012-05-14 15:47:47.875 135 12566.00 110.95 54946.60 88888.00 2012-05-14 15:47:48.000 135 12566.00 110.92 54946.53 88888.00 2012-05-14 15:47:48.125 135 12565.95 110.92 54946.53 88888.00 2012-05-14 15:47:48.250 135 12565.85 110.90 54946.50 88888.00 2012-05-14 15:47:48.375 135 12565.92 110.90 54946.50 88888.00 2012-05-14 15:47:48.500 135 12565.98 110.92 54946.53 88888.00 2012-05-14 15:47:48.625 135 12565.95 110.90 54946.53 88888.00 2012-05-14 15:47:48.750 135 12565.98 110.90 54946.55 88888.00 2012-05-14 15:47:48.875 135 12565.98 110.90 54946.53 88888.00 2012-05-14 15:47:49.000 135 12565.95 110.90 54946.53 88888.00 2012-05-14 15:47:49.125 135 12565.98 110.92 54946.55 88888.00 2012-05-14 15:47:49.250 135 12565.95 110.90 54946.57 88888.00 2012-05-14 15:47:49.375 135 12565.92 110.95 54946.57 88888.00 2012-05-14 15:47:49.500 135 12565.92 110.97 54946.53 88888.00 2012-05-14 15:47:49.625 135 12565.92 110.97 54946.50 88888.00 2012-05-14 15:47:49.750 135 12565.92 110.97 54946.55 88888.00 2012-05-14 15:47:49.875 135 12565.98 110.97 54946.57 88888.00 2012-05-14 15:47:50.000 135 12565.95 110.97 54946.57 88888.00 2012-05-14 15:47:50.125 135 12565.98 111.00 54946.57 88888.00 2012-05-14 15:47:50.250 135 12565.95 110.95 54946.53 88888.00 2012-05-14 15:47:50.375 135 12565.90 110.95 54946.55 88888.00 2012-05-14 15:47:50.500 135 12565.85 110.95 54946.55 88888.00 2012-05-14 15:47:50.625 135 12565.85 110.97 54946.53 88888.00 2012-05-14 15:47:50.750 135 12565.83 110.95 54946.50 88888.00 2012-05-14 15:47:50.875 135 12565.80 110.97 54946.57 88888.00 2012-05-14 15:47:51.000 135 12565.83 110.95 54946.53 88888.00 2012-05-14 15:47:51.125 135 12565.88 110.92 54946.53 88888.00 2012-05-14 15:47:51.250 135 12565.90 110.92 54946.53 88888.00 2012-05-14 15:47:51.375 135 12565.92 110.97 54946.55 88888.00 2012-05-14 15:47:51.500 135 12565.92 111.00 54946.57 88888.00 2012-05-14 15:47:51.625 135 12565.88 111.00 54946.55 88888.00 2012-05-14 15:47:51.750 135 12565.88 110.97 54946.55 88888.00 2012-05-14 15:47:51.875 135 12565.88 111.00 54946.55 88888.00 2012-05-14 15:47:52.000 135 12565.90 110.95 54946.53 88888.00 2012-05-14 15:47:52.125 135 12565.92 110.95 54946.53 88888.00 2012-05-14 15:47:52.250 135 12565.92 110.95 54946.53 88888.00 2012-05-14 15:47:52.375 135 12565.98 110.97 54946.50 88888.00 2012-05-14 15:47:52.500 135 12566.00 111.00 54946.50 88888.00 2012-05-14 15:47:52.625 135 12565.98 110.97 54946.50 88888.00 2012-05-14 15:47:52.750 135 12565.95 110.97 54946.50 88888.00 2012-05-14 15:47:52.875 135 12565.95 110.97 54946.53 88888.00 2012-05-14 15:47:53.000 135 12565.92 111.00 54946.53 88888.00 2012-05-14 15:47:53.125 135 12565.92 111.00 54946.55 88888.00 2012-05-14 15:47:53.250 135 12565.95 111.00 54946.55 88888.00 2012-05-14 15:47:53.375 135 12565.98 110.97 54946.55 88888.00 2012-05-14 15:47:53.500 135 12565.90 111.00 54946.55 88888.00 2012-05-14 15:47:53.625 135 12565.90 110.97 54946.55 88888.00 2012-05-14 15:47:53.750 135 12565.92 111.00 54946.53 88888.00 2012-05-14 15:47:53.875 135 12565.90 111.03 54946.53 88888.00 2012-05-14 15:47:54.000 135 12565.92 111.05 54946.53 88888.00 2012-05-14 15:47:54.125 135 12565.98 111.03 54946.55 88888.00 2012-05-14 15:47:54.250 135 12565.92 111.03 54946.55 88888.00 2012-05-14 15:47:54.375 135 12565.88 111.05 54946.53 88888.00 2012-05-14 15:47:54.500 135 12565.85 111.05 54946.53 88888.00 2012-05-14 15:47:54.625 135 12565.88 111.05 54946.50 88888.00 2012-05-14 15:47:54.750 135 12565.90 111.08 54946.50 88888.00 2012-05-14 15:47:54.875 135 12565.95 111.10 54946.50 88888.00 2012-05-14 15:47:55.000 135 12565.98 111.10 54946.53 88888.00 2012-05-14 15:47:55.125 135 12565.92 111.05 54946.55 88888.00 2012-05-14 15:47:55.250 135 12565.88 111.03 54946.53 88888.00 2012-05-14 15:47:55.375 135 12565.85 111.05 54946.53 88888.00 2012-05-14 15:47:55.500 135 12565.88 111.08 54946.53 88888.00 2012-05-14 15:47:55.625 135 12565.83 111.03 54946.53 88888.00 2012-05-14 15:47:55.750 135 12565.80 111.05 54946.53 88888.00 2012-05-14 15:47:55.875 135 12565.88 111.08 54946.55 88888.00 2012-05-14 15:47:56.000 135 12565.90 111.08 54946.50 88888.00 2012-05-14 15:47:56.125 135 12565.88 111.08 54946.50 88888.00 2012-05-14 15:47:56.250 135 12565.85 111.10 54946.50 88888.00 2012-05-14 15:47:56.375 135 12565.85 111.10 54946.55 88888.00 2012-05-14 15:47:56.500 135 12565.88 111.10 54946.50 88888.00 2012-05-14 15:47:56.625 135 12565.83 111.10 54946.50 88888.00 2012-05-14 15:47:56.750 135 12565.80 111.10 54946.55 88888.00 2012-05-14 15:47:56.875 135 12565.80 111.08 54946.55 88888.00 2012-05-14 15:47:57.000 135 12565.83 111.10 54946.57 88888.00 2012-05-14 15:47:57.125 135 12565.85 111.08 54946.55 88888.00 2012-05-14 15:47:57.250 135 12565.85 111.08 54946.47 88888.00 2012-05-14 15:47:57.375 135 12565.90 111.12 54946.50 88888.00 2012-05-14 15:47:57.500 135 12565.92 111.12 54946.50 88888.00 2012-05-14 15:47:57.625 135 12565.88 111.12 54946.50 88888.00 2012-05-14 15:47:57.750 135 12565.85 111.12 54946.50 88888.00 2012-05-14 15:47:57.875 135 12565.88 111.12 54946.55 88888.00 2012-05-14 15:47:58.000 135 12565.88 111.10 54946.55 88888.00 2012-05-14 15:47:58.125 135 12565.90 111.12 54946.55 88888.00 2012-05-14 15:47:58.250 135 12565.92 111.10 54946.53 88888.00 2012-05-14 15:47:58.375 135 12565.95 111.15 54946.50 88888.00 2012-05-14 15:47:58.500 135 12565.90 111.15 54946.50 88888.00 2012-05-14 15:47:58.625 135 12565.90 111.17 54946.50 88888.00 2012-05-14 15:47:58.750 135 12565.88 111.17 54946.47 88888.00 2012-05-14 15:47:58.875 135 12565.88 111.15 54946.47 88888.00 2012-05-14 15:47:59.000 135 12565.90 111.15 54946.45 88888.00 2012-05-14 15:47:59.125 135 12565.95 111.17 54946.45 88888.00 2012-05-14 15:47:59.250 135 12565.90 111.15 54946.53 88888.00 2012-05-14 15:47:59.375 135 12565.88 111.17 54946.53 88888.00 2012-05-14 15:47:59.500 135 12565.88 111.17 54946.55 88888.00 2012-05-14 15:47:59.625 135 12565.92 111.20 54946.53 88888.00 2012-05-14 15:47:59.750 135 12565.92 111.20 54946.53 88888.00 2012-05-14 15:47:59.875 135 12565.98 111.17 54946.53 88888.00 2012-05-14 15:48:00.000 135 12565.95 111.17 54946.53 88888.00 2012-05-14 15:48:00.125 135 12565.92 111.17 54946.55 88888.00 2012-05-14 15:48:00.250 135 12565.90 111.17 54946.57 88888.00 2012-05-14 15:48:00.375 135 12565.90 111.20 54946.57 88888.00 2012-05-14 15:48:00.500 135 12565.88 111.20 54946.55 88888.00 2012-05-14 15:48:00.625 135 12565.90 111.20 54946.55 88888.00 2012-05-14 15:48:00.750 135 12565.90 111.20 54946.50 88888.00 2012-05-14 15:48:00.875 135 12565.85 111.20 54946.50 88888.00 2012-05-14 15:48:01.000 135 12565.88 111.20 54946.50 88888.00 2012-05-14 15:48:01.125 135 12565.90 111.17 54946.47 88888.00 2012-05-14 15:48:01.250 135 12565.83 111.17 54946.50 88888.00 2012-05-14 15:48:01.375 135 12565.85 111.20 54946.50 88888.00 2012-05-14 15:48:01.500 135 12565.88 111.22 54946.53 88888.00 2012-05-14 15:48:01.625 135 12565.88 111.22 54946.53 88888.00 2012-05-14 15:48:01.750 135 12565.85 111.22 54946.55 88888.00 2012-05-14 15:48:01.875 135 12565.85 111.22 54946.50 88888.00 2012-05-14 15:48:02.000 135 12565.85 111.17 54946.53 88888.00 2012-05-14 15:48:02.125 135 12565.80 111.17 54946.53 88888.00 2012-05-14 15:48:02.250 135 12565.77 111.20 54946.53 88888.00 2012-05-14 15:48:02.375 135 12565.83 111.22 54946.55 88888.00 2012-05-14 15:48:02.500 135 12565.85 111.20 54946.53 88888.00 2012-05-14 15:48:02.625 135 12565.77 111.17 54946.50 88888.00 2012-05-14 15:48:02.750 135 12565.75 111.22 54946.53 88888.00 2012-05-14 15:48:02.875 135 12565.77 111.20 54946.50 88888.00 2012-05-14 15:48:03.000 135 12565.90 111.25 54946.50 88888.00 2012-05-14 15:48:03.125 135 12565.90 111.25 54946.53 88888.00 2012-05-14 15:48:03.250 135 12565.77 111.22 54946.50 88888.00 2012-05-14 15:48:03.375 135 12565.80 111.22 54946.53 88888.00 2012-05-14 15:48:03.500 135 12565.90 111.22 54946.53 88888.00 2012-05-14 15:48:03.625 135 12565.90 111.22 54946.53 88888.00 2012-05-14 15:48:03.750 135 12565.80 111.20 54946.50 88888.00 2012-05-14 15:48:03.875 135 12565.77 111.17 54946.50 88888.00 2012-05-14 15:48:04.000 135 12565.77 111.25 54946.47 88888.00 2012-05-14 15:48:04.125 135 12565.80 111.22 54946.50 88888.00 2012-05-14 15:48:04.250 135 12565.85 111.22 54946.50 88888.00 2012-05-14 15:48:04.375 135 12565.83 111.25 54946.47 88888.00 2012-05-14 15:48:04.500 135 12565.77 111.25 54946.50 88888.00 2012-05-14 15:48:04.625 135 12565.80 111.25 54946.50 88888.00 2012-05-14 15:48:04.750 135 12565.80 111.28 54946.50 88888.00 2012-05-14 15:48:04.875 135 12565.77 111.22 54946.50 88888.00 2012-05-14 15:48:05.000 135 12565.75 111.22 54946.47 88888.00 2012-05-14 15:48:05.125 135 12565.75 111.22 54946.53 88888.00 2012-05-14 15:48:05.250 135 12565.80 111.28 54946.50 88888.00 2012-05-14 15:48:05.375 135 12565.80 111.30 54946.53 88888.00 2012-05-14 15:48:05.500 135 12565.80 111.30 54946.53 88888.00 2012-05-14 15:48:05.625 135 12565.85 111.28 54946.50 88888.00 2012-05-14 15:48:05.750 135 12565.85 111.30 54946.50 88888.00 2012-05-14 15:48:05.875 135 12565.83 111.28 54946.47 88888.00 2012-05-14 15:48:06.000 135 12565.83 111.28 54946.47 88888.00 2012-05-14 15:48:06.125 135 12565.80 111.25 54946.47 88888.00 2012-05-14 15:48:06.250 135 12565.85 111.22 54946.47 88888.00 2012-05-14 15:48:06.375 135 12565.88 111.28 54946.47 88888.00 2012-05-14 15:48:06.500 135 12565.80 111.28 54946.50 88888.00 2012-05-14 15:48:06.625 135 12565.77 111.28 54946.50 88888.00 2012-05-14 15:48:06.750 135 12565.73 111.28 54946.47 88888.00 2012-05-14 15:48:06.875 135 12565.80 111.33 54946.50 88888.00 2012-05-14 15:48:07.000 135 12565.80 111.33 54946.47 88888.00 2012-05-14 15:48:07.125 135 12565.85 111.30 54946.50 88888.00 2012-05-14 15:48:07.250 135 12565.83 111.30 54946.47 88888.00 2012-05-14 15:48:07.375 135 12565.83 111.25 54946.47 88888.00 2012-05-14 15:48:07.500 135 12565.83 111.28 54946.47 88888.00 2012-05-14 15:48:07.625 135 12565.77 111.28 54946.47 88888.00 2012-05-14 15:48:07.750 135 12565.77 111.28 54946.47 88888.00 2012-05-14 15:48:07.875 135 12565.83 111.30 54946.45 88888.00 2012-05-14 15:48:08.000 135 12565.80 111.30 54946.45 88888.00 2012-05-14 15:48:08.125 135 12565.75 111.25 54946.47 88888.00 2012-05-14 15:48:08.250 135 12565.77 111.28 54946.47 88888.00 2012-05-14 15:48:08.375 135 12565.77 111.30 54946.47 88888.00 2012-05-14 15:48:08.500 135 12565.75 111.30 54946.47 88888.00 2012-05-14 15:48:08.625 135 12565.73 111.30 54946.47 88888.00 2012-05-14 15:48:08.750 135 12565.73 111.33 54946.53 88888.00 2012-05-14 15:48:08.875 135 12565.77 111.33 54946.50 88888.00 2012-05-14 15:48:09.000 135 12565.75 111.33 54946.47 88888.00 2012-05-14 15:48:09.125 135 12565.73 111.30 54946.47 88888.00 2012-05-14 15:48:09.250 135 12565.67 111.25 54946.47 88888.00 2012-05-14 15:48:09.375 135 12565.73 111.25 54946.50 88888.00 2012-05-14 15:48:09.500 135 12565.73 111.28 54946.47 88888.00 2012-05-14 15:48:09.625 135 12565.70 111.30 54946.47 88888.00 2012-05-14 15:48:09.750 135 12565.70 111.30 54946.45 88888.00 2012-05-14 15:48:09.875 135 12565.70 111.33 54946.47 88888.00 2012-05-14 15:48:10.000 135 12565.70 111.30 54946.45 88888.00 2012-05-14 15:48:10.125 135 12565.70 111.33 54946.45 88888.00 2012-05-14 15:48:10.250 135 12565.70 111.30 54946.45 88888.00 2012-05-14 15:48:10.375 135 12565.77 111.30 54946.47 88888.00 2012-05-14 15:48:10.500 135 12565.75 111.30 54946.50 88888.00 2012-05-14 15:48:10.625 135 12565.67 111.28 54946.47 88888.00 2012-05-14 15:48:10.750 135 12565.73 111.30 54946.47 88888.00 2012-05-14 15:48:10.875 135 12565.77 111.30 54946.47 88888.00 2012-05-14 15:48:11.000 135 12565.77 111.28 54946.45 88888.00 2012-05-14 15:48:11.125 135 12565.73 111.25 54946.45 88888.00 2012-05-14 15:48:11.250 135 12565.70 111.30 54946.47 88888.00 2012-05-14 15:48:11.375 135 12565.75 111.35 54946.47 88888.00 2012-05-14 15:48:11.500 135 12565.73 111.35 54946.43 88888.00 2012-05-14 15:48:11.625 135 12565.67 111.33 54946.43 88888.00 2012-05-14 15:48:11.750 135 12565.67 111.30 54946.43 88888.00 2012-05-14 15:48:11.875 135 12565.67 111.33 54946.40 88888.00 2012-05-14 15:48:12.000 135 12565.67 111.30 54946.40 88888.00 2012-05-14 15:48:12.125 135 12565.70 111.33 54946.45 88888.00 2012-05-14 15:48:12.250 135 12565.70 111.33 54946.45 88888.00 2012-05-14 15:48:12.375 135 12565.73 111.33 54946.45 88888.00 2012-05-14 15:48:12.500 135 12565.70 111.33 54946.45 88888.00 2012-05-14 15:48:12.625 135 12565.65 111.35 54946.45 88888.00 2012-05-14 15:48:12.750 135 12565.67 111.33 54946.45 88888.00 2012-05-14 15:48:12.875 135 12565.75 111.30 54946.47 88888.00 2012-05-14 15:48:13.000 135 12565.70 111.33 54946.47 88888.00 2012-05-14 15:48:13.125 135 12565.65 111.35 54946.47 88888.00 2012-05-14 15:48:13.250 135 12565.70 111.33 54946.45 88888.00 2012-05-14 15:48:13.375 135 12565.77 111.35 54946.40 88888.00 2012-05-14 15:48:13.500 135 12565.75 111.35 54946.43 88888.00 2012-05-14 15:48:13.625 135 12565.75 111.38 54946.43 88888.00 2012-05-14 15:48:13.750 135 12565.73 111.38 54946.45 88888.00 2012-05-14 15:48:13.875 135 12565.73 111.35 54946.45 88888.00 2012-05-14 15:48:14.000 135 12565.70 111.38 54946.43 88888.00 2012-05-14 15:48:14.125 135 12565.70 111.35 54946.45 88888.00 2012-05-14 15:48:14.250 135 12565.70 111.35 54946.45 88888.00 2012-05-14 15:48:14.375 135 12565.75 111.35 54946.43 88888.00 2012-05-14 15:48:14.500 135 12565.77 111.38 54946.45 88888.00 2012-05-14 15:48:14.625 135 12565.73 111.35 54946.47 88888.00 2012-05-14 15:48:14.750 135 12565.73 111.35 54946.47 88888.00 2012-05-14 15:48:14.875 135 12565.75 111.38 54946.47 88888.00 2012-05-14 15:48:15.000 135 12565.75 111.33 54946.45 88888.00 2012-05-14 15:48:15.125 135 12565.75 111.35 54946.47 88888.00 2012-05-14 15:48:15.250 135 12565.70 111.33 54946.47 88888.00 2012-05-14 15:48:15.375 135 12565.73 111.33 54946.45 88888.00 2012-05-14 15:48:15.500 135 12565.73 111.30 54946.45 88888.00 2012-05-14 15:48:15.625 135 12565.67 111.28 54946.45 88888.00 2012-05-14 15:48:15.750 135 12565.67 111.30 54946.45 88888.00 2012-05-14 15:48:15.875 135 12565.65 111.30 54946.45 88888.00 2012-05-14 15:48:16.000 135 12565.67 111.33 54946.45 88888.00 2012-05-14 15:48:16.125 135 12565.65 111.30 54946.43 88888.00 2012-05-14 15:48:16.250 135 12565.62 111.28 54946.43 88888.00 2012-05-14 15:48:16.375 135 12565.70 111.30 54946.43 88888.00 2012-05-14 15:48:16.500 135 12565.67 111.33 54946.45 88888.00 2012-05-14 15:48:16.625 135 12565.62 111.30 54946.45 88888.00 2012-05-14 15:48:16.750 135 12565.65 111.33 54946.43 88888.00 2012-05-14 15:48:16.875 135 12565.65 111.33 54946.45 88888.00 2012-05-14 15:48:17.000 135 12565.65 111.33 54946.43 88888.00 2012-05-14 15:48:17.125 135 12565.67 111.33 54946.43 88888.00 2012-05-14 15:48:17.250 135 12565.62 111.35 54946.45 88888.00 2012-05-14 15:48:17.375 135 12565.62 111.38 54946.45 88888.00 2012-05-14 15:48:17.500 135 12565.65 111.35 54946.45 88888.00 2012-05-14 15:48:17.625 135 12565.65 111.30 54946.45 88888.00 2012-05-14 15:48:17.750 135 12565.62 111.33 54946.45 88888.00 2012-05-14 15:48:17.875 135 12565.65 111.35 54946.47 88888.00 2012-05-14 15:48:18.000 135 12565.62 111.35 54946.45 88888.00 2012-05-14 15:48:18.125 135 12565.60 111.35 54946.45 88888.00 2012-05-14 15:48:18.250 135 12565.52 111.35 54946.45 88888.00 2012-05-14 15:48:18.375 135 12565.58 111.35 54946.47 88888.00 2012-05-14 15:48:18.500 135 12565.60 111.35 54946.50 88888.00 2012-05-14 15:48:18.625 135 12565.62 111.35 54946.47 88888.00 2012-05-14 15:48:18.750 135 12565.55 111.35 54946.45 88888.00 2012-05-14 15:48:18.875 135 12565.58 111.33 54946.43 88888.00 2012-05-14 15:48:19.000 135 12565.58 111.35 54946.43 88888.00 2012-05-14 15:48:19.125 135 12565.60 111.38 54946.43 88888.00 2012-05-14 15:48:19.250 135 12565.62 111.33 54946.43 88888.00 2012-05-14 15:48:19.375 135 12565.62 111.33 54946.38 88888.00 2012-05-14 15:48:19.500 135 12565.60 111.33 54946.40 88888.00 2012-05-14 15:48:19.625 135 12565.58 111.35 54946.40 88888.00 2012-05-14 15:48:19.750 135 12565.58 111.33 54946.40 88888.00 2012-05-14 15:48:19.875 135 12565.60 111.33 54946.40 88888.00 2012-05-14 15:48:20.000 135 12565.58 111.28 54946.40 88888.00 2012-05-14 15:48:20.125 135 12565.62 111.30 54946.43 88888.00 2012-05-14 15:48:20.250 135 12565.58 111.30 54946.40 88888.00 2012-05-14 15:48:20.375 135 12565.58 111.33 54946.40 88888.00 2012-05-14 15:48:20.500 135 12565.55 111.30 54946.40 88888.00 2012-05-14 15:48:20.625 135 12565.52 111.33 54946.40 88888.00 2012-05-14 15:48:20.750 135 12565.52 111.35 54946.40 88888.00 2012-05-14 15:48:20.875 135 12565.52 111.33 54946.40 88888.00 2012-05-14 15:48:21.000 135 12565.52 111.30 54946.40 88888.00 2012-05-14 15:48:21.125 135 12565.58 111.33 54946.43 88888.00 2012-05-14 15:48:21.250 135 12565.58 111.30 54946.40 88888.00 2012-05-14 15:48:21.375 135 12565.60 111.28 54946.38 88888.00 2012-05-14 15:48:21.500 135 12565.55 111.25 54946.40 88888.00 2012-05-14 15:48:21.625 135 12565.58 111.28 54946.40 88888.00 2012-05-14 15:48:21.750 135 12565.65 111.30 54946.38 88888.00 2012-05-14 15:48:21.875 135 12565.58 111.28 54946.35 88888.00 2012-05-14 15:48:22.000 135 12565.55 111.25 54946.35 88888.00 2012-05-14 15:48:22.125 135 12565.58 111.28 54946.38 88888.00 2012-05-14 15:48:22.250 135 12565.62 111.33 54946.43 88888.00 2012-05-14 15:48:22.375 135 12565.60 111.33 54946.40 88888.00 2012-05-14 15:48:22.500 135 12565.58 111.28 54946.40 88888.00 2012-05-14 15:48:22.625 135 12565.60 111.28 54946.40 88888.00 2012-05-14 15:48:22.750 135 12565.62 111.28 54946.40 88888.00 2012-05-14 15:48:22.875 135 12565.62 111.28 54946.40 88888.00 2012-05-14 15:48:23.000 135 12565.62 111.28 54946.40 88888.00 2012-05-14 15:48:23.125 135 12565.62 111.25 54946.40 88888.00 2012-05-14 15:48:23.250 135 12565.62 111.28 54946.40 88888.00 2012-05-14 15:48:23.375 135 12565.73 111.30 54946.40 88888.00 2012-05-14 15:48:23.500 135 12565.67 111.30 54946.43 88888.00 2012-05-14 15:48:23.625 135 12565.60 111.28 54946.43 88888.00 2012-05-14 15:48:23.750 135 12565.60 111.33 54946.43 88888.00 2012-05-14 15:48:23.875 135 12565.65 111.30 54946.43 88888.00 2012-05-14 15:48:24.000 135 12565.65 111.30 54946.45 88888.00 2012-05-14 15:48:24.125 135 12565.58 111.30 54946.43 88888.00 2012-05-14 15:48:24.250 135 12565.50 111.30 54946.43 88888.00 2012-05-14 15:48:24.375 135 12565.55 111.28 54946.43 88888.00 2012-05-14 15:48:24.500 135 12565.60 111.30 54946.43 88888.00 2012-05-14 15:48:24.625 135 12565.58 111.28 54946.43 88888.00 2012-05-14 15:48:24.750 135 12565.55 111.30 54946.43 88888.00 2012-05-14 15:48:24.875 135 12565.55 111.28 54946.43 88888.00 2012-05-14 15:48:25.000 135 12565.55 111.25 54946.43 88888.00 2012-05-14 15:48:25.125 135 12565.58 111.28 54946.40 88888.00 2012-05-14 15:48:25.250 135 12565.55 111.30 54946.43 88888.00 2012-05-14 15:48:25.375 135 12565.55 111.30 54946.45 88888.00 2012-05-14 15:48:25.500 135 12565.55 111.28 54946.43 88888.00 2012-05-14 15:48:25.625 135 12565.58 111.25 54946.40 88888.00 2012-05-14 15:48:25.750 135 12565.60 111.22 54946.40 88888.00 2012-05-14 15:48:25.875 135 12565.62 111.22 54946.40 88888.00 2012-05-14 15:48:26.000 135 12565.65 111.22 54946.40 88888.00 2012-05-14 15:48:26.125 135 12565.62 111.25 54946.40 88888.00 2012-05-14 15:48:26.250 135 12565.58 111.25 54946.40 88888.00 2012-05-14 15:48:26.375 135 12565.62 111.25 54946.40 88888.00 2012-05-14 15:48:26.500 135 12565.62 111.28 54946.40 88888.00 2012-05-14 15:48:26.625 135 12565.58 111.28 54946.40 88888.00 2012-05-14 15:48:26.750 135 12565.55 111.25 54946.43 88888.00 2012-05-14 15:48:26.875 135 12565.55 111.28 54946.45 88888.00 2012-05-14 15:48:27.000 135 12565.55 111.28 54946.43 88888.00 2012-05-14 15:48:27.125 135 12565.52 111.25 54946.43 88888.00 2012-05-14 15:48:27.250 135 12565.52 111.22 54946.40 88888.00 2012-05-14 15:48:27.375 135 12565.58 111.22 54946.38 88888.00 2012-05-14 15:48:27.500 135 12565.58 111.20 54946.38 88888.00 2012-05-14 15:48:27.625 135 12565.60 111.22 54946.40 88888.00 2012-05-14 15:48:27.750 135 12565.58 111.20 54946.40 88888.00 2012-05-14 15:48:27.875 135 12565.55 111.22 54946.40 88888.00 2012-05-14 15:48:28.000 135 12565.55 111.20 54946.38 88888.00 2012-05-14 15:48:28.125 135 12565.52 111.20 54946.38 88888.00 2012-05-14 15:48:28.250 135 12565.50 111.17 54946.38 88888.00 2012-05-14 15:48:28.375 135 12565.55 111.20 54946.40 88888.00 2012-05-14 15:48:28.500 135 12565.60 111.22 54946.40 88888.00 2012-05-14 15:48:28.625 135 12565.60 111.20 54946.38 88888.00 2012-05-14 15:48:28.750 135 12565.58 111.20 54946.40 88888.00 2012-05-14 15:48:28.875 135 12565.58 111.17 54946.38 88888.00 2012-05-14 15:48:29.000 135 12565.55 111.22 54946.40 88888.00 2012-05-14 15:48:29.125 135 12565.55 111.22 54946.38 88888.00 2012-05-14 15:48:29.250 135 12565.58 111.22 54946.38 88888.00 2012-05-14 15:48:29.375 135 12565.65 111.22 54946.43 88888.00 2012-05-14 15:48:29.500 135 12565.62 111.28 54946.43 88888.00 2012-05-14 15:48:29.625 135 12565.65 111.25 54946.38 88888.00 2012-05-14 15:48:29.750 135 12565.62 111.22 54946.38 88888.00 2012-05-14 15:48:29.875 135 12565.60 111.22 54946.43 88888.00 2012-05-14 15:48:30.000 135 12565.62 111.22 54946.43 88888.00 2012-05-14 15:48:30.125 135 12565.60 111.25 54946.43 88888.00 2012-05-14 15:48:30.250 135 12565.55 111.22 54946.40 88888.00 2012-05-14 15:48:30.375 135 12565.60 111.20 54946.40 88888.00 2012-05-14 15:48:30.500 135 12565.67 111.17 54946.40 88888.00 2012-05-14 15:48:30.625 135 12565.70 111.20 54946.40 88888.00 2012-05-14 15:48:30.750 135 12565.67 111.20 54946.40 88888.00 2012-05-14 15:48:30.875 135 12565.60 111.20 54946.43 88888.00 2012-05-14 15:48:31.000 135 12565.58 111.20 54946.40 88888.00 2012-05-14 15:48:31.125 135 12565.60 111.22 54946.40 88888.00 2012-05-14 15:48:31.250 135 12565.55 111.20 54946.40 88888.00 2012-05-14 15:48:31.375 135 12565.55 111.20 54946.38 88888.00 2012-05-14 15:48:31.500 135 12565.55 111.20 54946.40 88888.00 2012-05-14 15:48:31.625 135 12565.58 111.20 54946.40 88888.00 2012-05-14 15:48:31.750 135 12565.62 111.17 54946.40 88888.00 2012-05-14 15:48:31.875 135 12565.62 111.17 54946.38 88888.00 2012-05-14 15:48:32.000 135 12565.58 111.15 54946.38 88888.00 2012-05-14 15:48:32.125 135 12565.58 111.17 54946.38 88888.00 2012-05-14 15:48:32.250 135 12565.60 111.17 54946.40 88888.00 2012-05-14 15:48:32.375 135 12565.65 111.20 54946.38 88888.00 2012-05-14 15:48:32.500 135 12565.60 111.20 54946.38 88888.00 2012-05-14 15:48:32.625 135 12565.58 111.20 54946.38 88888.00 2012-05-14 15:48:32.750 135 12565.62 111.20 54946.38 88888.00 2012-05-14 15:48:32.875 135 12565.67 111.20 54946.38 88888.00 2012-05-14 15:48:33.000 135 12565.65 111.20 54946.35 88888.00 2012-05-14 15:48:33.125 135 12565.58 111.20 54946.38 88888.00 2012-05-14 15:48:33.250 135 12565.60 111.17 54946.40 88888.00 2012-05-14 15:48:33.375 135 12565.62 111.15 54946.38 88888.00 2012-05-14 15:48:33.500 135 12565.60 111.15 54946.38 88888.00 2012-05-14 15:48:33.625 135 12565.58 111.15 54946.38 88888.00 2012-05-14 15:48:33.750 135 12565.62 111.17 54946.38 88888.00 2012-05-14 15:48:33.875 135 12565.60 111.12 54946.35 88888.00 2012-05-14 15:48:34.000 135 12565.58 111.15 54946.35 88888.00 2012-05-14 15:48:34.125 135 12565.58 111.15 54946.35 88888.00 2012-05-14 15:48:34.250 135 12565.62 111.15 54946.38 88888.00 2012-05-14 15:48:34.375 135 12565.70 111.15 54946.40 88888.00 2012-05-14 15:48:34.500 135 12565.67 111.15 54946.38 88888.00 2012-05-14 15:48:34.625 135 12565.65 111.17 54946.35 88888.00 2012-05-14 15:48:34.750 135 12565.60 111.12 54946.32 88888.00 2012-05-14 15:48:34.875 135 12565.60 111.12 54946.35 88888.00 2012-05-14 15:48:35.000 135 12565.62 111.15 54946.38 88888.00 2012-05-14 15:48:35.125 135 12565.65 111.17 54946.35 88888.00 2012-05-14 15:48:35.250 135 12565.62 111.12 54946.38 88888.00 2012-05-14 15:48:35.375 135 12565.65 111.12 54946.40 88888.00 2012-05-14 15:48:35.500 135 12565.67 111.10 54946.40 88888.00 2012-05-14 15:48:35.625 135 12565.62 111.12 54946.40 88888.00 2012-05-14 15:48:35.750 135 12565.62 111.15 54946.38 88888.00 2012-05-14 15:48:35.875 135 12565.62 111.15 54946.38 88888.00 2012-05-14 15:48:36.000 135 12565.62 111.12 54946.35 88888.00 2012-05-14 15:48:36.125 135 12565.60 111.12 54946.38 88888.00 2012-05-14 15:48:36.250 135 12565.58 111.12 54946.38 88888.00 2012-05-14 15:48:36.375 135 12565.60 111.10 54946.38 88888.00 2012-05-14 15:48:36.500 135 12565.65 111.15 54946.40 88888.00 2012-05-14 15:48:36.625 135 12565.67 111.10 54946.38 88888.00 2012-05-14 15:48:36.750 135 12565.62 111.05 54946.35 88888.00 2012-05-14 15:48:36.875 135 12565.62 111.10 54946.40 88888.00 2012-05-14 15:48:37.000 135 12565.60 111.10 54946.43 88888.00 2012-05-14 15:48:37.125 135 12565.58 111.10 54946.43 88888.00 2012-05-14 15:48:37.250 135 12565.55 111.10 54946.38 88888.00 2012-05-14 15:48:37.375 135 12565.60 111.10 54946.38 88888.00 2012-05-14 15:48:37.500 135 12565.58 111.12 54946.40 88888.00 2012-05-14 15:48:37.625 135 12565.55 111.10 54946.40 88888.00 2012-05-14 15:48:37.750 135 12565.58 111.12 54946.38 88888.00 2012-05-14 15:48:37.875 135 12565.58 111.12 54946.38 88888.00 2012-05-14 15:48:38.000 135 12565.55 111.10 54946.38 88888.00 2012-05-14 15:48:38.125 135 12565.60 111.10 54946.38 88888.00 2012-05-14 15:48:38.250 135 12565.62 111.12 54946.38 88888.00 2012-05-14 15:48:38.375 135 12565.65 111.12 54946.35 88888.00 2012-05-14 15:48:38.500 135 12565.62 111.08 54946.35 88888.00 2012-05-14 15:48:38.625 135 12565.62 111.08 54946.30 88888.00 2012-05-14 15:48:38.750 135 12565.62 111.05 54946.32 88888.00 2012-05-14 15:48:38.875 135 12565.62 111.05 54946.32 88888.00 2012-05-14 15:48:39.000 135 12565.65 111.05 54946.32 88888.00 2012-05-14 15:48:39.125 135 12565.67 111.03 54946.32 88888.00 2012-05-14 15:48:39.250 135 12565.60 111.00 54946.32 88888.00 2012-05-14 15:48:39.375 135 12565.55 111.03 54946.32 88888.00 2012-05-14 15:48:39.500 135 12565.55 111.03 54946.32 88888.00 2012-05-14 15:48:39.625 135 12565.55 111.05 54946.35 88888.00 2012-05-14 15:48:39.750 135 12565.52 111.05 54946.35 88888.00 2012-05-14 15:48:39.875 135 12565.55 111.05 54946.32 88888.00 2012-05-14 15:48:40.000 135 12565.58 111.03 54946.32 88888.00 2012-05-14 15:48:40.125 135 12565.60 111.00 54946.32 88888.00 2012-05-14 15:48:40.250 135 12565.58 111.00 54946.32 88888.00 2012-05-14 15:48:40.375 135 12565.52 110.95 54946.32 88888.00 2012-05-14 15:48:40.500 135 12565.52 111.00 54946.32 88888.00 2012-05-14 15:48:40.625 135 12565.48 111.03 54946.32 88888.00 2012-05-14 15:48:40.750 135 12565.45 111.00 54946.30 88888.00 2012-05-14 15:48:40.875 135 12565.52 110.97 54946.32 88888.00 2012-05-14 15:48:41.000 135 12565.52 110.97 54946.30 88888.00 2012-05-14 15:48:41.125 135 12565.55 111.05 54946.32 88888.00 2012-05-14 15:48:41.250 135 12565.55 111.00 54946.32 88888.00 2012-05-14 15:48:41.375 135 12565.52 111.03 54946.35 88888.00 2012-05-14 15:48:41.500 135 12565.52 111.03 54946.32 88888.00 2012-05-14 15:48:41.625 135 12565.55 111.00 54946.30 88888.00 2012-05-14 15:48:41.750 135 12565.50 111.00 54946.30 88888.00 2012-05-14 15:48:41.875 135 12565.48 111.03 54946.30 88888.00 2012-05-14 15:48:42.000 135 12565.50 111.03 54946.30 88888.00 2012-05-14 15:48:42.125 135 12565.50 111.05 54946.35 88888.00 2012-05-14 15:48:42.250 135 12565.38 111.03 54946.35 88888.00 2012-05-14 15:48:42.375 135 12565.38 111.05 54946.32 88888.00 2012-05-14 15:48:42.500 135 12565.42 111.05 54946.35 88888.00 2012-05-14 15:48:42.625 135 12565.52 111.03 54946.35 88888.00 2012-05-14 15:48:42.750 135 12565.52 111.03 54946.32 88888.00 2012-05-14 15:48:42.875 135 12565.45 111.03 54946.32 88888.00 2012-05-14 15:48:43.000 135 12565.48 111.03 54946.32 88888.00 2012-05-14 15:48:43.125 135 12565.48 111.03 54946.35 88888.00 2012-05-14 15:48:43.250 135 12565.45 110.97 54946.35 88888.00 2012-05-14 15:48:43.375 135 12565.52 111.03 54946.35 88888.00 2012-05-14 15:48:43.500 135 12565.52 111.05 54946.38 88888.00 2012-05-14 15:48:43.625 135 12565.48 111.03 54946.38 88888.00 2012-05-14 15:48:43.750 135 12565.45 111.05 54946.38 88888.00 2012-05-14 15:48:43.875 135 12565.48 111.05 54946.38 88888.00 2012-05-14 15:48:44.000 135 12565.45 111.05 54946.35 88888.00 2012-05-14 15:48:44.125 135 12565.42 111.03 54946.38 88888.00 2012-05-14 15:48:44.250 135 12565.45 111.03 54946.38 88888.00 2012-05-14 15:48:44.375 135 12565.50 111.03 54946.38 88888.00 2012-05-14 15:48:44.500 135 12565.48 111.03 54946.35 88888.00 2012-05-14 15:48:44.625 135 12565.45 111.03 54946.35 88888.00 2012-05-14 15:48:44.750 135 12565.48 111.00 54946.32 88888.00 2012-05-14 15:48:44.875 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:45.000 135 12565.45 111.03 54946.35 88888.00 2012-05-14 15:48:45.125 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:45.250 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:45.375 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:45.500 135 12565.48 110.97 54946.32 88888.00 2012-05-14 15:48:45.625 135 12565.50 110.97 54946.30 88888.00 2012-05-14 15:48:45.750 135 12565.55 110.97 54946.30 88888.00 2012-05-14 15:48:45.875 135 12565.55 110.97 54946.32 88888.00 2012-05-14 15:48:46.000 135 12565.48 110.97 54946.32 88888.00 2012-05-14 15:48:46.125 135 12565.50 110.97 54946.32 88888.00 2012-05-14 15:48:46.250 135 12565.50 110.97 54946.32 88888.00 2012-05-14 15:48:46.375 135 12565.58 110.97 54946.32 88888.00 2012-05-14 15:48:46.500 135 12565.55 110.97 54946.30 88888.00 2012-05-14 15:48:46.625 135 12565.50 110.95 54946.32 88888.00 2012-05-14 15:48:46.750 135 12565.50 110.97 54946.32 88888.00 2012-05-14 15:48:46.875 135 12565.48 110.97 54946.32 88888.00 2012-05-14 15:48:47.000 135 12565.48 110.97 54946.32 88888.00 2012-05-14 15:48:47.125 135 12565.45 110.97 54946.32 88888.00 2012-05-14 15:48:47.250 135 12565.42 110.95 54946.32 88888.00 2012-05-14 15:48:47.375 135 12565.45 110.97 54946.32 88888.00 2012-05-14 15:48:47.500 135 12565.45 111.00 54946.32 88888.00 2012-05-14 15:48:47.625 135 12565.42 110.95 54946.35 88888.00 2012-05-14 15:48:47.750 135 12565.45 110.97 54946.38 88888.00 2012-05-14 15:48:47.875 135 12565.52 111.03 54946.38 88888.00 2012-05-14 15:48:48.000 135 12565.50 111.03 54946.35 88888.00 2012-05-14 15:48:48.125 135 12565.48 110.95 54946.35 88888.00 2012-05-14 15:48:48.250 135 12565.48 110.95 54946.35 88888.00 2012-05-14 15:48:48.375 135 12565.50 110.97 54946.35 88888.00 2012-05-14 15:48:48.500 135 12565.52 110.97 54946.35 88888.00 2012-05-14 15:48:48.625 135 12565.52 110.97 54946.35 88888.00 2012-05-14 15:48:48.750 135 12565.52 110.97 54946.35 88888.00 2012-05-14 15:48:48.875 135 12565.58 110.97 54946.32 88888.00 2012-05-14 15:48:49.000 135 12565.55 111.00 54946.32 88888.00 2012-05-14 15:48:49.125 135 12565.45 111.03 54946.35 88888.00 2012-05-14 15:48:49.250 135 12565.38 110.97 54946.35 88888.00 2012-05-14 15:48:49.375 135 12565.40 110.97 54946.35 88888.00 2012-05-14 15:48:49.500 135 12565.40 111.00 54946.35 88888.00 2012-05-14 15:48:49.625 135 12565.40 110.97 54946.35 88888.00 2012-05-14 15:48:49.750 135 12565.42 110.95 54946.35 88888.00 2012-05-14 15:48:49.875 135 12565.42 110.97 54946.35 88888.00 2012-05-14 15:48:50.000 135 12565.42 111.00 54946.30 88888.00 2012-05-14 15:48:50.125 135 12565.48 110.97 54946.30 88888.00 2012-05-14 15:48:50.250 135 12565.45 110.92 54946.32 88888.00 2012-05-14 15:48:50.375 135 12565.42 110.97 54946.35 88888.00 2012-05-14 15:48:50.500 135 12565.42 110.97 54946.35 88888.00 2012-05-14 15:48:50.625 135 12565.40 111.03 54946.38 88888.00 2012-05-14 15:48:50.750 135 12565.35 111.03 54946.38 88888.00 2012-05-14 15:48:50.875 135 12565.35 111.03 54946.38 88888.00 2012-05-14 15:48:51.000 135 12565.42 111.00 54946.32 88888.00 2012-05-14 15:48:51.125 135 12565.45 110.97 54946.32 88888.00 2012-05-14 15:48:51.250 135 12565.40 110.97 54946.32 88888.00 2012-05-14 15:48:51.375 135 12565.40 110.97 54946.30 88888.00 2012-05-14 15:48:51.500 135 12565.42 110.97 54946.30 88888.00 2012-05-14 15:48:51.625 135 12565.48 110.95 54946.32 88888.00 2012-05-14 15:48:51.750 135 12565.45 110.97 54946.32 88888.00 2012-05-14 15:48:51.875 135 12565.40 110.95 54946.32 88888.00 2012-05-14 15:48:52.000 135 12565.42 110.95 54946.30 88888.00 2012-05-14 15:48:52.125 135 12565.42 110.95 54946.30 88888.00 2012-05-14 15:48:52.250 135 12565.45 110.95 54946.32 88888.00 2012-05-14 15:48:52.375 135 12565.48 110.95 54946.32 88888.00 2012-05-14 15:48:52.500 135 12565.42 110.97 54946.30 88888.00 2012-05-14 15:48:52.625 135 12565.40 110.97 54946.32 88888.00 2012-05-14 15:48:52.750 135 12565.42 110.95 54946.32 88888.00 2012-05-14 15:48:52.875 135 12565.40 111.00 54946.32 88888.00 2012-05-14 15:48:53.000 135 12565.35 111.00 54946.32 88888.00 2012-05-14 15:48:53.125 135 12565.42 110.97 54946.32 88888.00 2012-05-14 15:48:53.250 135 12565.45 110.97 54946.32 88888.00 2012-05-14 15:48:53.375 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:53.500 135 12565.42 111.00 54946.35 88888.00 2012-05-14 15:48:53.625 135 12565.40 111.00 54946.35 88888.00 2012-05-14 15:48:53.750 135 12565.45 111.00 54946.32 88888.00 2012-05-14 15:48:53.875 135 12565.48 111.00 54946.35 88888.00 2012-05-14 15:48:54.000 135 12565.45 111.00 54946.32 88888.00 2012-05-14 15:48:54.125 135 12565.48 111.00 54946.32 88888.00 2012-05-14 15:48:54.250 135 12565.48 111.03 54946.32 88888.00 2012-05-14 15:48:54.375 135 12565.48 111.03 54946.35 88888.00 2012-05-14 15:48:54.500 135 12565.45 111.03 54946.38 88888.00 2012-05-14 15:48:54.625 135 12565.48 111.05 54946.38 88888.00 2012-05-14 15:48:54.750 135 12565.45 111.05 54946.38 88888.00 2012-05-14 15:48:54.875 135 12565.48 111.05 54946.38 88888.00 2012-05-14 15:48:55.000 135 12565.40 111.05 54946.32 88888.00 2012-05-14 15:48:55.125 135 12565.38 111.05 54946.38 88888.00 2012-05-14 15:48:55.250 135 12565.42 111.03 54946.38 88888.00 2012-05-14 15:48:55.375 135 12565.45 111.05 54946.35 88888.00 2012-05-14 15:48:55.500 135 12565.40 111.05 54946.35 88888.00 2012-05-14 15:48:55.625 135 12565.40 111.05 54946.32 88888.00 2012-05-14 15:48:55.750 135 12565.40 111.03 54946.35 88888.00 2012-05-14 15:48:55.875 135 12565.38 111.08 54946.35 88888.00 2012-05-14 15:48:56.000 135 12565.35 111.10 54946.35 88888.00 2012-05-14 15:48:56.125 135 12565.33 111.08 54946.35 88888.00 2012-05-14 15:48:56.250 135 12565.30 111.08 54946.35 88888.00 2012-05-14 15:48:56.375 135 12565.42 111.10 54946.35 88888.00 2012-05-14 15:48:56.500 135 12565.45 111.08 54946.35 88888.00 2012-05-14 15:48:56.625 135 12565.45 111.08 54946.38 88888.00 2012-05-14 15:48:56.750 135 12565.40 111.08 54946.35 88888.00 2012-05-14 15:48:56.875 135 12565.35 111.10 54946.35 88888.00 2012-05-14 15:48:57.000 135 12565.33 111.08 54946.32 88888.00 2012-05-14 15:48:57.125 135 12565.35 111.05 54946.35 88888.00 2012-05-14 15:48:57.250 135 12565.35 111.08 54946.35 88888.00 2012-05-14 15:48:57.375 135 12565.35 111.10 54946.35 88888.00 2012-05-14 15:48:57.500 135 12565.35 111.08 54946.35 88888.00 2012-05-14 15:48:57.625 135 12565.40 111.08 54946.32 88888.00 2012-05-14 15:48:57.750 135 12565.45 111.10 54946.32 88888.00 2012-05-14 15:48:57.875 135 12565.42 111.12 54946.35 88888.00 2012-05-14 15:48:58.000 135 12565.40 111.08 54946.32 88888.00 2012-05-14 15:48:58.125 135 12565.38 111.08 54946.32 88888.00 2012-05-14 15:48:58.250 135 12565.33 111.10 54946.35 88888.00 2012-05-14 15:48:58.375 135 12565.30 111.10 54946.32 88888.00 2012-05-14 15:48:58.500 135 12565.27 111.08 54946.32 88888.00 2012-05-14 15:48:58.625 135 12565.25 111.10 54946.32 88888.00 2012-05-14 15:48:58.750 135 12565.27 111.10 54946.32 88888.00 2012-05-14 15:48:58.875 135 12565.33 111.08 54946.32 88888.00 2012-05-14 15:48:59.000 135 12565.35 111.08 54946.30 88888.00 2012-05-14 15:48:59.125 135 12565.25 111.08 54946.30 88888.00 2012-05-14 15:48:59.250 135 12565.17 111.08 54946.30 88888.00 2012-05-14 15:48:59.375 135 12565.25 111.15 54946.32 88888.00 2012-05-14 15:48:59.500 135 12565.30 111.17 54946.32 88888.00 2012-05-14 15:48:59.625 135 12565.33 111.12 54946.32 88888.00 2012-05-14 15:48:59.750 135 12565.33 111.12 54946.32 88888.00 2012-05-14 15:48:59.875 135 12565.35 111.15 54946.32 88888.00 2012-05-14 15:49:00.000 135 12565.40 111.15 54946.30 88888.00 2012-05-14 15:49:00.125 135 12565.40 111.15 54946.32 88888.00 2012-05-14 15:49:00.250 135 12565.35 111.12 54946.35 88888.00 2012-05-14 15:49:00.375 135 12565.35 111.15 54946.32 88888.00 2012-05-14 15:49:00.500 135 12565.33 111.15 54946.32 88888.00 2012-05-14 15:49:00.625 135 12565.30 111.15 54946.32 88888.00 2012-05-14 15:49:00.750 135 12565.30 111.20 54946.32 88888.00 2012-05-14 15:49:00.875 135 12565.35 111.20 54946.32 88888.00 2012-05-14 15:49:01.000 135 12565.40 111.17 54946.32 88888.00 2012-05-14 15:49:01.125 135 12565.48 111.17 54946.32 88888.00 2012-05-14 15:49:01.250 135 12565.45 111.17 54946.32 88888.00 2012-05-14 15:49:01.375 135 12565.42 111.17 54946.30 88888.00 2012-05-14 15:49:01.500 135 12565.42 111.17 54946.30 88888.00 2012-05-14 15:49:01.625 135 12565.35 111.17 54946.30 88888.00 2012-05-14 15:49:01.750 135 12565.33 111.20 54946.30 88888.00 2012-05-14 15:49:01.875 135 12565.40 111.22 54946.32 88888.00 2012-05-14 15:49:02.000 135 12565.35 111.22 54946.32 88888.00 2012-05-14 15:49:02.125 135 12565.33 111.22 54946.35 88888.00 2012-05-14 15:49:02.250 135 12565.38 111.20 54946.35 88888.00 2012-05-14 15:49:02.375 135 12565.45 111.20 54946.35 88888.00 2012-05-14 15:49:02.500 135 12565.40 111.22 54946.35 88888.00 2012-05-14 15:49:02.625 135 12565.40 111.20 54946.35 88888.00 2012-05-14 15:49:02.750 135 12565.40 111.20 54946.35 88888.00 2012-05-14 15:49:02.875 135 12565.40 111.20 54946.35 88888.00 2012-05-14 15:49:03.000 135 12565.35 111.22 54946.32 88888.00 2012-05-14 15:49:03.125 135 12565.38 111.22 54946.30 88888.00 2012-05-14 15:49:03.250 135 12565.35 111.22 54946.30 88888.00 2012-05-14 15:49:03.375 135 12565.38 111.20 54946.30 88888.00 2012-05-14 15:49:03.500 135 12565.33 111.28 54946.30 88888.00 2012-05-14 15:49:03.625 135 12565.35 111.22 54946.30 88888.00 2012-05-14 15:49:03.750 135 12565.38 111.20 54946.28 88888.00 2012-05-14 15:49:03.875 135 12565.30 111.25 54946.30 88888.00 2012-05-14 15:49:04.000 135 12565.25 111.25 54946.35 88888.00 2012-05-14 15:49:04.125 135 12565.23 111.25 54946.32 88888.00 2012-05-14 15:49:04.250 135 12565.23 111.28 54946.32 88888.00 2012-05-14 15:49:04.375 135 12565.25 111.28 54946.32 88888.00 2012-05-14 15:49:04.500 135 12565.17 111.22 54946.30 88888.00 2012-05-14 15:49:04.625 135 12565.15 111.20 54946.30 88888.00 2012-05-14 15:49:04.750 135 12565.23 111.25 54946.32 88888.00 2012-05-14 15:49:04.875 135 12565.25 111.25 54946.32 88888.00 2012-05-14 15:49:05.000 135 12565.23 111.25 54946.30 88888.00 2012-05-14 15:49:05.125 135 12565.25 111.25 54946.28 88888.00 2012-05-14 15:49:05.250 135 12565.20 111.30 54946.28 88888.00 2012-05-14 15:49:05.375 135 12565.17 111.30 54946.30 88888.00 2012-05-14 15:49:05.500 135 12565.17 111.28 54946.30 88888.00 2012-05-14 15:49:05.625 135 12565.25 111.28 54946.30 88888.00 2012-05-14 15:49:05.750 135 12565.25 111.28 54946.32 88888.00 2012-05-14 15:49:05.875 135 12565.23 111.28 54946.32 88888.00 2012-05-14 15:49:06.000 135 12565.20 111.25 54946.28 88888.00 2012-05-14 15:49:06.125 135 12565.20 111.28 54946.30 88888.00 2012-05-14 15:49:06.250 135 12565.17 111.28 54946.32 88888.00 2012-05-14 15:49:06.375 135 12565.20 111.30 54946.32 88888.00 2012-05-14 15:49:06.500 135 12565.17 111.28 54946.32 88888.00 2012-05-14 15:49:06.625 135 12565.12 111.28 54946.32 88888.00 2012-05-14 15:49:06.750 135 12565.17 111.28 54946.30 88888.00 2012-05-14 15:49:06.875 135 12565.23 111.28 54946.32 88888.00 2012-05-14 15:49:07.000 135 12565.25 111.28 54946.32 88888.00 2012-05-14 15:49:07.125 135 12565.27 111.30 54946.32 88888.00 2012-05-14 15:49:07.250 135 12565.23 111.30 54946.35 88888.00 2012-05-14 15:49:07.375 135 12565.17 111.33 54946.35 88888.00 2012-05-14 15:49:07.500 135 12565.17 111.33 54946.35 88888.00 2012-05-14 15:49:07.625 135 12565.23 111.33 54946.32 88888.00 2012-05-14 15:49:07.750 135 12565.20 111.33 54946.30 88888.00 2012-05-14 15:49:07.875 135 12565.20 111.38 54946.32 88888.00 2012-05-14 15:49:08.000 135 12565.20 111.38 54946.32 88888.00 2012-05-14 15:49:08.125 135 12565.20 111.35 54946.35 88888.00 2012-05-14 15:49:08.250 135 12565.15 111.33 54946.35 88888.00 2012-05-14 15:49:08.375 135 12565.23 111.38 54946.35 88888.00 2012-05-14 15:49:08.500 135 12565.27 111.38 54946.35 88888.00 2012-05-14 15:49:08.625 135 12565.25 111.38 54946.35 88888.00 2012-05-14 15:49:08.750 135 12565.30 111.35 54946.32 88888.00 2012-05-14 15:49:08.875 135 12565.30 111.33 54946.30 88888.00 2012-05-14 15:49:09.000 135 12565.25 111.38 54946.32 88888.00 2012-05-14 15:49:09.125 135 12565.30 111.38 54946.35 88888.00 2012-05-14 15:49:09.250 135 12565.27 111.33 54946.32 88888.00 2012-05-14 15:49:09.375 135 12565.20 111.35 54946.30 88888.00 2012-05-14 15:49:09.500 135 12565.17 111.35 54946.32 88888.00 2012-05-14 15:49:09.625 135 12565.15 111.35 54946.32 88888.00 2012-05-14 15:49:09.750 135 12565.15 111.35 54946.32 88888.00 2012-05-14 15:49:09.875 135 12565.17 111.38 54946.35 88888.00 2012-05-14 15:49:10.000 135 12565.23 111.35 54946.32 88888.00 2012-05-14 15:49:10.125 135 12565.25 111.38 54946.30 88888.00 2012-05-14 15:49:10.250 135 12565.23 111.35 54946.30 88888.00 2012-05-14 15:49:10.375 135 12565.23 111.33 54946.32 88888.00 2012-05-14 15:49:10.500 135 12565.25 111.35 54946.35 88888.00 2012-05-14 15:49:10.625 135 12565.25 111.38 54946.35 88888.00 2012-05-14 15:49:10.750 135 12565.25 111.38 54946.30 88888.00 2012-05-14 15:49:10.875 135 12565.20 111.35 54946.32 88888.00 2012-05-14 15:49:11.000 135 12565.15 111.38 54946.32 88888.00 2012-05-14 15:49:11.125 135 12565.08 111.38 54946.32 88888.00 2012-05-14 15:49:11.250 135 12565.05 111.40 54946.32 88888.00 2012-05-14 15:49:11.375 135 12565.12 111.42 54946.32 88888.00 2012-05-14 15:49:11.500 135 12565.10 111.42 54946.30 88888.00 2012-05-14 15:49:11.625 135 12565.08 111.42 54946.30 88888.00 2012-05-14 15:49:11.750 135 12565.08 111.45 54946.32 88888.00 2012-05-14 15:49:11.875 135 12565.12 111.45 54946.35 88888.00 2012-05-14 15:49:12.000 135 12565.15 111.40 54946.35 88888.00 2012-05-14 15:49:12.125 135 12565.15 111.38 54946.35 88888.00 2012-05-14 15:49:12.250 135 12565.17 111.42 54946.35 88888.00 2012-05-14 15:49:12.375 135 12565.20 111.45 54946.35 88888.00 2012-05-14 15:49:12.500 135 12565.17 111.47 54946.40 88888.00 2012-05-14 15:49:12.625 135 12565.10 111.45 54946.38 88888.00 2012-05-14 15:49:12.750 135 12565.08 111.45 54946.38 88888.00 2012-05-14 15:49:12.875 135 12565.05 111.45 54946.38 88888.00 2012-05-14 15:49:13.000 135 12565.08 111.45 54946.35 88888.00 2012-05-14 15:49:13.125 135 12565.10 111.42 54946.35 88888.00 2012-05-14 15:49:13.250 135 12565.05 111.42 54946.35 88888.00 2012-05-14 15:49:13.375 135 12565.02 111.45 54946.35 88888.00 2012-05-14 15:49:13.500 135 12565.05 111.45 54946.35 88888.00 2012-05-14 15:49:13.625 135 12565.00 111.47 54946.32 88888.00 2012-05-14 15:49:13.750 135 12565.00 111.47 54946.35 88888.00 2012-05-14 15:49:13.875 135 12565.10 111.47 54946.35 88888.00 2012-05-14 15:49:14.000 135 12565.15 111.50 54946.35 88888.00 2012-05-14 15:49:14.125 135 12565.10 111.50 54946.32 88888.00 2012-05-14 15:49:14.250 135 12565.10 111.50 54946.32 88888.00 2012-05-14 15:49:14.375 135 12565.15 111.50 54946.30 88888.00 2012-05-14 15:49:14.500 135 12565.08 111.50 54946.30 88888.00 2012-05-14 15:49:14.625 135 12565.00 111.50 54946.32 88888.00 2012-05-14 15:49:14.750 135 12564.98 111.50 54946.32 88888.00 2012-05-14 15:49:14.875 135 12564.98 111.50 54946.32 88888.00 2012-05-14 15:49:15.000 135 12564.95 111.53 54946.32 88888.00 2012-05-14 15:49:15.125 135 12564.95 111.50 54946.32 88888.00 2012-05-14 15:49:15.250 135 12564.92 111.45 54946.32 88888.00 2012-05-14 15:49:15.375 135 12564.98 111.47 54946.32 88888.00 2012-05-14 15:49:15.500 135 12564.98 111.50 54946.35 88888.00 2012-05-14 15:49:15.625 135 12565.00 111.53 54946.32 88888.00 2012-05-14 15:49:15.750 135 12564.95 111.47 54946.32 88888.00 2012-05-14 15:49:15.875 135 12564.95 111.47 54946.35 88888.00 2012-05-14 15:49:16.000 135 12564.92 111.50 54946.35 88888.00 2012-05-14 15:49:16.125 135 12564.90 111.50 54946.35 88888.00 2012-05-14 15:49:16.250 135 12564.92 111.47 54946.32 88888.00 2012-05-14 15:49:16.375 135 12564.92 111.50 54946.35 88888.00 2012-05-14 15:49:16.500 135 12564.95 111.50 54946.35 88888.00 2012-05-14 15:49:16.625 135 12565.00 111.53 54946.35 88888.00 2012-05-14 15:49:16.750 135 12565.02 111.55 54946.35 88888.00 2012-05-14 15:49:16.875 135 12564.98 111.53 54946.30 88888.00 2012-05-14 15:49:17.000 135 12564.98 111.50 54946.30 88888.00 2012-05-14 15:49:17.125 135 12564.98 111.50 54946.32 88888.00 2012-05-14 15:49:17.250 135 12564.98 111.55 54946.35 88888.00 2012-05-14 15:49:17.375 135 12565.00 111.58 54946.32 88888.00 2012-05-14 15:49:17.500 135 12564.95 111.55 54946.32 88888.00 2012-05-14 15:49:17.625 135 12565.00 111.58 54946.32 88888.00 2012-05-14 15:49:17.750 135 12565.08 111.53 54946.32 88888.00 2012-05-14 15:49:17.875 135 12565.05 111.55 54946.32 88888.00 2012-05-14 15:49:18.000 135 12565.00 111.60 54946.30 88888.00 2012-05-14 15:49:18.125 135 12564.98 111.58 54946.32 88888.00 2012-05-14 15:49:18.250 135 12564.92 111.50 54946.32 88888.00 2012-05-14 15:49:18.375 135 12564.92 111.55 54946.32 88888.00 2012-05-14 15:49:18.500 135 12564.98 111.58 54946.35 88888.00 2012-05-14 15:49:18.625 135 12565.00 111.60 54946.35 88888.00 2012-05-14 15:49:18.750 135 12564.98 111.58 54946.35 88888.00 2012-05-14 15:49:18.875 135 12564.95 111.55 54946.35 88888.00 2012-05-14 15:49:19.000 135 12564.98 111.55 54946.38 88888.00 2012-05-14 15:49:19.125 135 12564.98 111.60 54946.38 88888.00 2012-05-14 15:49:19.250 135 12564.95 111.58 54946.38 88888.00 2012-05-14 15:49:19.375 135 12564.92 111.58 54946.38 88888.00 2012-05-14 15:49:19.500 135 12564.90 111.60 54946.35 88888.00 2012-05-14 15:49:19.625 135 12564.92 111.58 54946.35 88888.00 2012-05-14 15:49:19.750 135 12564.95 111.60 54946.35 88888.00 2012-05-14 15:49:19.875 135 12565.00 111.62 54946.35 88888.00 2012-05-14 15:49:20.000 135 12565.02 111.58 54946.35 88888.00 2012-05-14 15:49:20.125 135 12564.95 111.60 54946.35 88888.00 2012-05-14 15:49:20.250 135 12564.88 111.60 54946.35 88888.00 2012-05-14 15:49:20.375 135 12564.92 111.55 54946.35 88888.00 2012-05-14 15:49:20.500 135 12564.98 111.58 54946.35 88888.00 2012-05-14 15:49:20.625 135 12565.02 111.58 54946.32 88888.00 2012-05-14 15:49:20.750 135 12564.98 111.58 54946.30 88888.00 2012-05-14 15:49:20.875 135 12564.92 111.55 54946.32 88888.00 2012-05-14 15:49:21.000 135 12564.90 111.60 54946.30 88888.00 2012-05-14 15:49:21.125 135 12564.88 111.60 54946.28 88888.00 2012-05-14 15:49:21.250 135 12564.90 111.55 54946.28 88888.00 2012-05-14 15:49:21.375 135 12564.98 111.62 54946.30 88888.00 2012-05-14 15:49:21.500 135 12565.02 111.62 54946.30 88888.00 2012-05-14 15:49:21.625 135 12565.02 111.60 54946.30 88888.00 2012-05-14 15:49:21.750 135 12565.02 111.62 54946.30 88888.00 2012-05-14 15:49:21.875 135 12565.02 111.62 54946.30 88888.00 2012-05-14 15:49:22.000 135 12565.00 111.60 54946.30 88888.00 2012-05-14 15:49:22.125 135 12564.95 111.58 54946.30 88888.00 2012-05-14 15:49:22.250 135 12564.92 111.58 54946.32 88888.00 2012-05-14 15:49:22.375 135 12564.92 111.58 54946.30 88888.00 2012-05-14 15:49:22.500 135 12564.85 111.60 54946.28 88888.00 2012-05-14 15:49:22.625 135 12564.88 111.65 54946.32 88888.00 2012-05-14 15:49:22.750 135 12564.98 111.62 54946.32 88888.00 2012-05-14 15:49:22.875 135 12564.98 111.62 54946.30 88888.00 2012-05-14 15:49:23.000 135 12564.95 111.62 54946.30 88888.00 2012-05-14 15:49:23.125 135 12564.95 111.65 54946.32 88888.00 2012-05-14 15:49:23.250 135 12564.98 111.62 54946.32 88888.00 2012-05-14 15:49:23.375 135 12564.95 111.62 54946.32 88888.00 2012-05-14 15:49:23.500 135 12564.92 111.62 54946.32 88888.00 2012-05-14 15:49:23.625 135 12564.90 111.67 54946.35 88888.00 2012-05-14 15:49:23.750 135 12564.92 111.67 54946.32 88888.00 2012-05-14 15:49:23.875 135 12564.92 111.70 54946.32 88888.00 2012-05-14 15:49:24.000 135 12564.88 111.67 54946.30 88888.00 2012-05-14 15:49:24.125 135 12564.88 111.65 54946.32 88888.00 2012-05-14 15:49:24.250 135 12564.88 111.62 54946.35 88888.00 2012-05-14 15:49:24.375 135 12564.90 111.67 54946.35 88888.00 2012-05-14 15:49:24.500 135 12564.95 111.67 54946.32 88888.00 2012-05-14 15:49:24.625 135 12564.92 111.67 54946.32 88888.00 2012-05-14 15:49:24.750 135 12564.90 111.67 54946.32 88888.00 2012-05-14 15:49:24.875 135 12564.88 111.67 54946.32 88888.00 2012-05-14 15:49:25.000 135 12564.92 111.72 54946.32 88888.00 2012-05-14 15:49:25.125 135 12564.95 111.72 54946.38 88888.00 2012-05-14 15:49:25.250 135 12564.92 111.70 54946.35 88888.00 2012-05-14 15:49:25.375 135 12564.92 111.70 54946.35 88888.00 2012-05-14 15:49:25.500 135 12564.92 111.72 54946.35 88888.00 2012-05-14 15:49:25.625 135 12564.92 111.70 54946.32 88888.00 2012-05-14 15:49:25.750 135 12564.88 111.70 54946.35 88888.00 2012-05-14 15:49:25.875 135 12564.90 111.70 54946.32 88888.00 2012-05-14 15:49:26.000 135 12564.90 111.70 54946.32 88888.00 2012-05-14 15:49:26.125 135 12564.83 111.67 54946.32 88888.00 2012-05-14 15:49:26.250 135 12564.75 111.67 54946.35 88888.00 2012-05-14 15:49:26.375 135 12564.83 111.70 54946.32 88888.00 2012-05-14 15:49:26.500 135 12564.90 111.72 54946.32 88888.00 2012-05-14 15:49:26.625 135 12564.98 111.70 54946.35 88888.00 2012-05-14 15:49:26.750 135 12564.95 111.72 54946.35 88888.00 2012-05-14 15:49:26.875 135 12564.90 111.72 54946.32 88888.00 2012-05-14 15:49:27.000 135 12564.88 111.70 54946.32 88888.00 2012-05-14 15:49:27.125 135 12564.88 111.72 54946.32 88888.00 2012-05-14 15:49:27.250 135 12564.85 111.72 54946.32 88888.00 2012-05-14 15:49:27.375 135 12564.85 111.70 54946.30 88888.00 2012-05-14 15:49:27.500 135 12564.83 111.70 54946.28 88888.00 2012-05-14 15:49:27.625 135 12564.80 111.72 54946.28 88888.00 2012-05-14 15:49:27.750 135 12564.80 111.72 54946.30 88888.00 2012-05-14 15:49:27.875 135 12564.80 111.67 54946.30 88888.00 2012-05-14 15:49:28.000 135 12564.77 111.70 54946.30 88888.00 2012-05-14 15:49:28.125 135 12564.77 111.70 54946.30 88888.00 2012-05-14 15:49:28.250 135 12564.83 111.67 54946.32 88888.00 2012-05-14 15:49:28.375 135 12564.83 111.70 54946.32 88888.00 2012-05-14 15:49:28.500 135 12564.83 111.70 54946.32 88888.00 2012-05-14 15:49:28.625 135 12564.83 111.72 54946.32 88888.00 2012-05-14 15:49:28.750 135 12564.77 111.72 54946.35 88888.00 2012-05-14 15:49:28.875 135 12564.70 111.70 54946.32 88888.00 2012-05-14 15:49:29.000 135 12564.75 111.72 54946.32 88888.00 2012-05-14 15:49:29.125 135 12564.73 111.70 54946.28 88888.00 2012-05-14 15:49:29.250 135 12564.75 111.70 54946.30 88888.00 2012-05-14 15:49:29.375 135 12564.77 111.75 54946.30 88888.00 2012-05-14 15:49:29.500 135 12564.77 111.75 54946.35 88888.00 2012-05-14 15:49:29.625 135 12564.77 111.80 54946.32 88888.00 2012-05-14 15:49:29.750 135 12564.77 111.80 54946.32 88888.00 2012-05-14 15:49:29.875 135 12564.80 111.78 54946.32 88888.00 2012-05-14 15:49:30.000 135 12564.77 111.80 54946.30 88888.00 2012-05-14 15:49:30.125 135 12564.77 111.83 54946.30 88888.00 2012-05-14 15:49:30.250 135 12564.83 111.83 54946.32 88888.00 2012-05-14 15:49:30.375 135 12564.85 111.83 54946.32 88888.00 2012-05-14 15:49:30.500 135 12564.80 111.80 54946.32 88888.00 2012-05-14 15:49:30.625 135 12564.73 111.80 54946.30 88888.00 2012-05-14 15:49:30.750 135 12564.70 111.83 54946.30 88888.00 2012-05-14 15:49:30.875 135 12564.70 111.80 54946.32 88888.00 2012-05-14 15:49:31.000 135 12564.75 111.78 54946.32 88888.00 2012-05-14 15:49:31.125 135 12564.67 111.80 54946.32 88888.00 2012-05-14 15:49:31.250 135 12564.67 111.78 54946.35 88888.00 2012-05-14 15:49:31.375 135 12564.70 111.83 54946.32 88888.00 2012-05-14 15:49:31.500 135 12564.75 111.88 54946.32 88888.00 2012-05-14 15:49:31.625 135 12564.73 111.85 54946.32 88888.00 2012-05-14 15:49:31.750 135 12564.70 111.80 54946.32 88888.00 2012-05-14 15:49:31.875 135 12564.70 111.80 54946.32 88888.00 2012-05-14 15:49:32.000 135 12564.73 111.83 54946.30 88888.00 2012-05-14 15:49:32.125 135 12564.73 111.85 54946.32 88888.00 2012-05-14 15:49:32.250 135 12564.67 111.85 54946.32 88888.00 2012-05-14 15:49:32.375 135 12564.67 111.88 54946.35 88888.00 2012-05-14 15:49:32.500 135 12564.73 111.88 54946.35 88888.00 2012-05-14 15:49:32.625 135 12564.75 111.90 54946.32 88888.00 2012-05-14 15:49:32.750 135 12564.75 111.88 54946.32 88888.00 2012-05-14 15:49:32.875 135 12564.67 111.88 54946.30 88888.00 2012-05-14 15:49:33.000 135 12564.70 111.85 54946.30 88888.00 2012-05-14 15:49:33.125 135 12564.75 111.85 54946.30 88888.00 2012-05-14 15:49:33.250 135 12564.80 111.85 54946.30 88888.00 2012-05-14 15:49:33.375 135 12564.77 111.85 54946.30 88888.00 2012-05-14 15:49:33.500 135 12564.73 111.88 54946.30 88888.00 2012-05-14 15:49:33.625 135 12564.67 111.85 54946.30 88888.00 2012-05-14 15:49:33.750 135 12564.70 111.80 54946.30 88888.00 2012-05-14 15:49:33.875 135 12564.70 111.83 54946.28 88888.00 2012-05-14 15:49:34.000 135 12564.65 111.85 54946.30 88888.00 2012-05-14 15:49:34.125 135 12564.65 111.88 54946.30 88888.00 2012-05-14 15:49:34.250 135 12564.62 111.85 54946.32 88888.00 2012-05-14 15:49:34.375 135 12564.62 111.88 54946.30 88888.00 2012-05-14 15:49:34.500 135 12564.67 111.85 54946.30 88888.00 2012-05-14 15:49:34.625 135 12564.70 111.83 54946.28 88888.00 2012-05-14 15:49:34.750 135 12564.67 111.85 54946.28 88888.00 2012-05-14 15:49:34.875 135 12564.62 111.85 54946.28 88888.00 2012-05-14 15:49:35.000 135 12564.58 111.83 54946.25 88888.00 2012-05-14 15:49:35.125 135 12564.65 111.83 54946.28 88888.00 2012-05-14 15:49:35.250 135 12564.70 111.83 54946.28 88888.00 2012-05-14 15:49:35.375 135 12564.70 111.90 54946.30 88888.00 2012-05-14 15:49:35.500 135 12564.73 111.90 54946.28 88888.00 2012-05-14 15:49:35.625 135 12564.75 111.88 54946.25 88888.00 2012-05-14 15:49:35.750 135 12564.77 111.90 54946.25 88888.00 2012-05-14 15:49:35.875 135 12564.80 111.92 54946.28 88888.00 2012-05-14 15:49:36.000 135 12564.88 111.90 54946.28 88888.00 2012-05-14 15:49:36.125 135 12564.88 111.92 54946.25 88888.00 2012-05-14 15:49:36.250 135 12564.80 111.90 54946.28 88888.00 2012-05-14 15:49:36.375 135 12564.77 111.90 54946.28 88888.00 2012-05-14 15:49:36.500 135 12564.77 111.90 54946.28 88888.00 2012-05-14 15:49:36.625 135 12564.77 111.92 54946.28 88888.00 2012-05-14 15:49:36.750 135 12564.80 111.90 54946.25 88888.00 2012-05-14 15:49:36.875 135 12564.80 111.92 54946.28 88888.00 2012-05-14 15:49:37.000 135 12564.83 111.95 54946.30 88888.00 2012-05-14 15:49:37.125 135 12564.83 111.95 54946.30 88888.00 2012-05-14 15:49:37.250 135 12564.73 111.95 54946.30 88888.00 2012-05-14 15:49:37.375 135 12564.73 111.95 54946.28 88888.00 2012-05-14 15:49:37.500 135 12564.70 111.92 54946.30 88888.00 2012-05-14 15:49:37.625 135 12564.70 111.92 54946.30 88888.00 2012-05-14 15:49:37.750 135 12564.73 111.95 54946.30 88888.00 2012-05-14 15:49:37.875 135 12564.75 111.95 54946.28 88888.00 2012-05-14 15:49:38.000 135 12564.75 111.92 54946.28 88888.00 2012-05-14 15:49:38.125 135 12564.70 111.95 54946.28 88888.00 2012-05-14 15:49:38.250 135 12564.70 111.92 54946.28 88888.00 2012-05-14 15:49:38.375 135 12564.75 111.95 54946.28 88888.00 2012-05-14 15:49:38.500 135 12564.70 111.92 54946.28 88888.00 2012-05-14 15:49:38.625 135 12564.65 111.97 54946.30 88888.00 2012-05-14 15:49:38.750 135 12564.60 112.00 54946.30 88888.00 2012-05-14 15:49:38.875 135 12564.60 111.97 54946.30 88888.00 2012-05-14 15:49:39.000 135 12564.67 111.97 54946.30 88888.00 2012-05-14 15:49:39.125 135 12564.67 111.97 54946.30 88888.00 2012-05-14 15:49:39.250 135 12564.67 111.97 54946.30 88888.00 2012-05-14 15:49:39.375 135 12564.75 111.97 54946.25 88888.00 2012-05-14 15:49:39.500 135 12564.77 111.97 54946.28 88888.00 2012-05-14 15:49:39.625 135 12564.77 111.97 54946.28 88888.00 2012-05-14 15:49:39.750 135 12564.75 112.00 54946.30 88888.00 2012-05-14 15:49:39.875 135 12564.75 111.97 54946.28 88888.00 2012-05-14 15:49:40.000 135 12564.73 112.00 54946.25 88888.00 2012-05-14 15:49:40.125 135 12564.75 111.97 54946.25 88888.00 2012-05-14 15:49:40.250 135 12564.73 111.95 54946.28 88888.00 2012-05-14 15:49:40.375 135 12564.75 111.92 54946.28 88888.00 2012-05-14 15:49:40.500 135 12564.75 111.97 54946.25 88888.00 2012-05-14 15:49:40.625 135 12564.77 111.97 54946.28 88888.00 2012-05-14 15:49:40.750 135 12564.77 112.00 54946.30 88888.00 2012-05-14 15:49:40.875 135 12564.75 111.97 54946.28 88888.00 2012-05-14 15:49:41.000 135 12564.73 111.97 54946.25 88888.00 2012-05-14 15:49:41.125 135 12564.73 112.00 54946.28 88888.00 2012-05-14 15:49:41.250 135 12564.75 112.00 54946.30 88888.00 2012-05-14 15:49:41.375 135 12564.75 112.03 54946.30 88888.00 2012-05-14 15:49:41.500 135 12564.77 112.03 54946.28 88888.00 2012-05-14 15:49:41.625 135 12564.77 112.00 54946.28 88888.00 2012-05-14 15:49:41.750 135 12564.77 112.00 54946.25 88888.00 2012-05-14 15:49:41.875 135 12564.73 111.97 54946.30 88888.00 2012-05-14 15:49:42.000 135 12564.75 112.00 54946.28 88888.00 2012-05-14 15:49:42.125 135 12564.73 112.03 54946.30 88888.00 2012-05-14 15:49:42.250 135 12564.65 112.00 54946.28 88888.00 2012-05-14 15:49:42.375 135 12564.65 111.97 54946.25 88888.00 2012-05-14 15:49:42.500 135 12564.65 112.00 54946.25 88888.00 2012-05-14 15:49:42.625 135 12564.62 112.03 54946.28 88888.00 2012-05-14 15:49:42.750 135 12564.70 112.03 54946.28 88888.00 2012-05-14 15:49:42.875 135 12564.67 112.03 54946.25 88888.00 2012-05-14 15:49:43.000 135 12564.67 112.03 54946.25 88888.00 2012-05-14 15:49:43.125 135 12564.73 112.05 54946.28 88888.00 2012-05-14 15:49:43.250 135 12564.70 112.08 54946.30 88888.00 2012-05-14 15:49:43.375 135 12564.73 112.08 54946.30 88888.00 2012-05-14 15:49:43.500 135 12564.75 112.08 54946.28 88888.00 2012-05-14 15:49:43.625 135 12564.70 112.03 54946.25 88888.00 2012-05-14 15:49:43.750 135 12564.70 112.03 54946.25 88888.00 2012-05-14 15:49:43.875 135 12564.73 112.05 54946.25 88888.00 2012-05-14 15:49:44.000 135 12564.65 112.05 54946.22 88888.00 2012-05-14 15:49:44.125 135 12564.65 112.03 54946.25 88888.00 2012-05-14 15:49:44.250 135 12564.62 112.00 54946.25 88888.00 2012-05-14 15:49:44.375 135 12564.70 112.05 54946.28 88888.00 2012-05-14 15:49:44.500 135 12564.77 112.05 54946.28 88888.00 2012-05-14 15:49:44.625 135 12564.75 112.05 54946.22 88888.00 2012-05-14 15:49:44.750 135 12564.65 112.03 54946.22 88888.00 2012-05-14 15:49:44.875 135 12564.62 112.05 54946.22 88888.00 2012-05-14 15:49:45.000 135 12564.67 112.05 54946.22 88888.00 2012-05-14 15:49:45.125 135 12564.70 112.05 54946.22 88888.00 2012-05-14 15:49:45.250 135 12564.62 112.05 54946.22 88888.00 2012-05-14 15:49:45.375 135 12564.67 112.03 54946.18 88888.00 2012-05-14 15:49:45.500 135 12564.67 112.00 54946.20 88888.00 2012-05-14 15:49:45.625 135 12564.65 112.03 54946.22 88888.00 2012-05-14 15:49:45.750 135 12564.62 112.05 54946.20 88888.00 2012-05-14 15:49:45.875 135 12564.60 112.03 54946.22 88888.00 2012-05-14 15:49:46.000 135 12564.58 112.03 54946.25 88888.00 2012-05-14 15:49:46.125 135 12564.65 112.08 54946.22 88888.00 2012-05-14 15:49:46.250 135 12564.67 112.05 54946.22 88888.00 2012-05-14 15:49:46.375 135 12564.67 112.08 54946.25 88888.00 2012-05-14 15:49:46.500 135 12564.67 112.03 54946.25 88888.00 2012-05-14 15:49:46.625 135 12564.62 112.03 54946.25 88888.00 2012-05-14 15:49:46.750 135 12564.60 112.08 54946.15 88888.00 2012-05-14 15:49:46.875 135 12564.55 112.05 54946.12 88888.00 2012-05-14 15:49:47.000 135 12564.58 112.03 54946.22 88888.00 2012-05-14 15:49:47.125 135 12564.60 112.03 54946.28 88888.00 2012-05-14 15:49:47.250 135 12564.55 112.05 54946.28 88888.00 2012-05-14 15:49:47.375 135 12564.52 112.05 54946.25 88888.00 2012-05-14 15:49:47.500 135 12564.52 112.08 54946.22 88888.00 2012-05-14 15:49:47.625 135 12564.52 112.08 54946.22 88888.00 2012-05-14 15:49:47.750 135 12564.58 112.08 54946.22 88888.00 2012-05-14 15:49:47.875 135 12564.62 112.10 54946.25 88888.00 2012-05-14 15:49:48.000 135 12564.67 112.10 54946.25 88888.00 2012-05-14 15:49:48.125 135 12564.70 112.10 54946.28 88888.00 2012-05-14 15:49:48.250 135 12564.73 112.10 54946.28 88888.00 2012-05-14 15:49:48.375 135 12564.75 112.10 54946.25 88888.00 2012-05-14 15:49:48.500 135 12564.73 112.10 54946.25 88888.00 2012-05-14 15:49:48.625 135 12564.65 112.05 54946.22 88888.00 2012-05-14 15:49:48.750 135 12564.67 112.05 54946.25 88888.00 2012-05-14 15:49:48.875 135 12564.73 112.08 54946.22 88888.00 2012-05-14 15:49:49.000 135 12564.73 112.10 54946.20 88888.00 2012-05-14 15:49:49.125 135 12564.67 112.10 54946.22 88888.00 2012-05-14 15:49:49.250 135 12564.70 112.08 54946.22 88888.00 2012-05-14 15:49:49.375 135 12564.73 112.10 54946.22 88888.00 2012-05-14 15:49:49.500 135 12564.73 112.10 54946.22 88888.00 2012-05-14 15:49:49.625 135 12564.70 112.12 54946.22 88888.00 2012-05-14 15:49:49.750 135 12564.67 112.08 54946.22 88888.00 2012-05-14 15:49:49.875 135 12564.70 112.05 54946.22 88888.00 2012-05-14 15:49:50.000 135 12564.73 112.10 54946.22 88888.00 2012-05-14 15:49:50.125 135 12564.73 112.10 54946.22 88888.00 2012-05-14 15:49:50.250 135 12564.65 112.05 54946.25 88888.00 2012-05-14 15:49:50.375 135 12564.67 112.08 54946.22 88888.00 2012-05-14 15:49:50.500 135 12564.60 112.10 54946.25 88888.00 2012-05-14 15:49:50.625 135 12564.58 112.12 54946.25 88888.00 2012-05-14 15:49:50.750 135 12564.62 112.10 54946.25 88888.00 2012-05-14 15:49:50.875 135 12564.62 112.08 54946.22 88888.00 2012-05-14 15:49:51.000 135 12564.60 112.10 54946.25 88888.00 2012-05-14 15:49:51.125 135 12564.58 112.10 54946.25 88888.00 2012-05-14 15:49:51.250 135 12564.52 112.03 54946.25 88888.00 2012-05-14 15:49:51.375 135 12564.60 112.05 54946.25 88888.00 2012-05-14 15:49:51.500 135 12564.58 112.10 54946.25 88888.00 2012-05-14 15:49:51.625 135 12564.60 112.08 54946.22 88888.00 2012-05-14 15:49:51.750 135 12564.55 112.08 54946.20 88888.00 2012-05-14 15:49:51.875 135 12564.58 112.08 54946.25 88888.00 2012-05-14 15:49:52.000 135 12564.60 112.08 54946.22 88888.00 2012-05-14 15:49:52.125 135 12564.62 112.08 54946.25 88888.00 2012-05-14 15:49:52.250 135 12564.62 112.10 54946.22 88888.00 2012-05-14 15:49:52.375 135 12564.65 112.12 54946.22 88888.00 2012-05-14 15:49:52.500 135 12564.60 112.10 54946.20 88888.00 2012-05-14 15:49:52.625 135 12564.50 112.10 54946.20 88888.00 2012-05-14 15:49:52.750 135 12564.48 112.08 54946.18 88888.00 2012-05-14 15:49:52.875 135 12564.55 112.08 54946.20 88888.00 2012-05-14 15:49:53.000 135 12564.58 112.05 54946.22 88888.00 2012-05-14 15:49:53.125 135 12564.58 112.08 54946.25 88888.00 2012-05-14 15:49:53.250 135 12564.48 112.05 54946.22 88888.00 2012-05-14 15:49:53.375 135 12564.50 112.05 54946.22 88888.00 2012-05-14 15:49:53.500 135 12564.60 112.08 54946.22 88888.00 2012-05-14 15:49:53.625 135 12564.62 112.10 54946.20 88888.00 2012-05-14 15:49:53.750 135 12564.60 112.10 54946.20 88888.00 2012-05-14 15:49:53.875 135 12564.52 112.08 54946.18 88888.00 2012-05-14 15:49:54.000 135 12564.52 112.10 54946.20 88888.00 2012-05-14 15:49:54.125 135 12564.55 112.10 54946.20 88888.00 2012-05-14 15:49:54.250 135 12564.50 112.08 54946.20 88888.00 2012-05-14 15:49:54.375 135 12564.55 112.08 54946.22 88888.00 2012-05-14 15:49:54.500 135 12564.58 112.08 54946.20 88888.00 2012-05-14 15:49:54.625 135 12564.55 112.05 54946.20 88888.00 2012-05-14 15:49:54.750 135 12564.50 112.08 54946.20 88888.00 2012-05-14 15:49:54.875 135 12564.48 112.08 54946.20 88888.00 2012-05-14 15:49:55.000 135 12564.50 112.10 54946.20 88888.00 2012-05-14 15:49:55.125 135 12564.45 112.10 54946.22 88888.00 2012-05-14 15:49:55.250 135 12564.40 112.10 54946.20 88888.00 2012-05-14 15:49:55.375 135 12564.48 112.10 54946.22 88888.00 2012-05-14 15:49:55.500 135 12564.55 112.10 54946.22 88888.00 2012-05-14 15:49:55.625 135 12564.55 112.10 54946.22 88888.00 2012-05-14 15:49:55.750 135 12564.55 112.12 54946.22 88888.00 2012-05-14 15:49:55.875 135 12564.50 112.08 54946.22 88888.00 2012-05-14 15:49:56.000 135 12564.48 112.08 54946.22 88888.00 2012-05-14 15:49:56.125 135 12564.48 112.10 54946.25 88888.00 2012-05-14 15:49:56.250 135 12564.55 112.08 54946.25 88888.00 2012-05-14 15:49:56.375 135 12564.55 112.08 54946.25 88888.00 2012-05-14 15:49:56.500 135 12564.45 112.10 54946.25 88888.00 2012-05-14 15:49:56.625 135 12564.52 112.10 54946.25 88888.00 2012-05-14 15:49:56.750 135 12564.55 112.10 54946.25 88888.00 2012-05-14 15:49:56.875 135 12564.50 112.10 54946.25 88888.00 2012-05-14 15:49:57.000 135 12564.50 112.10 54946.22 88888.00 2012-05-14 15:49:57.125 135 12564.52 112.08 54946.25 88888.00 2012-05-14 15:49:57.250 135 12564.52 112.08 54946.25 88888.00 2012-05-14 15:49:57.375 135 12564.52 112.08 54946.20 88888.00 2012-05-14 15:49:57.500 135 12564.50 112.08 54946.22 88888.00 2012-05-14 15:49:57.625 135 12564.48 112.08 54946.20 88888.00 2012-05-14 15:49:57.750 135 12564.55 112.08 54946.22 88888.00 2012-05-14 15:49:57.875 135 12564.52 112.08 54946.22 88888.00 2012-05-14 15:49:58.000 135 12564.58 112.08 54946.20 88888.00 2012-05-14 15:49:58.125 135 12564.60 112.10 54946.22 88888.00 2012-05-14 15:49:58.250 135 12564.52 112.10 54946.20 88888.00 2012-05-14 15:49:58.375 135 12564.48 112.08 54946.20 88888.00 2012-05-14 15:49:58.500 135 12564.50 112.08 54946.18 88888.00 2012-05-14 15:49:58.625 135 12564.55 112.08 54946.18 88888.00 2012-05-14 15:49:58.750 135 12564.55 112.12 54946.20 88888.00 2012-05-14 15:49:58.875 135 12564.52 112.10 54946.18 88888.00 2012-05-14 15:49:59.000 135 12564.52 112.12 54946.18 88888.00 2012-05-14 15:49:59.125 135 12564.55 112.15 54946.22 88888.00 2012-05-14 15:49:59.250 135 12564.55 112.12 54946.20 88888.00 2012-05-14 15:49:59.375 135 12564.55 112.15 54946.20 88888.00 2012-05-14 15:49:59.500 135 12564.55 112.17 54946.20 88888.00 2012-05-14 15:49:59.625 135 12564.52 112.17 54946.20 88888.00 2012-05-14 15:49:59.750 135 12564.52 112.17 54946.18 88888.00 2012-05-14 15:49:59.875 135 12564.52 112.17 54946.20 88888.00 2012-05-14 15:50:00.000 135 12564.52 112.12 54946.18 88888.00 2012-05-14 15:50:00.125 135 12564.52 112.12 54946.20 88888.00 2012-05-14 15:50:00.250 135 12564.50 112.15 54946.20 88888.00 2012-05-14 15:50:00.375 135 12564.52 112.15 54946.20 88888.00 2012-05-14 15:50:00.500 135 12564.55 112.15 54946.18 88888.00 2012-05-14 15:50:00.625 135 12564.50 112.15 54946.18 88888.00 2012-05-14 15:50:00.750 135 12564.52 112.15 54946.18 88888.00 2012-05-14 15:50:00.875 135 12564.55 112.17 54946.20 88888.00 2012-05-14 15:50:01.000 135 12564.50 112.17 54946.18 88888.00 2012-05-14 15:50:01.125 135 12564.48 112.17 54946.15 88888.00 2012-05-14 15:50:01.250 135 12564.45 112.17 54946.18 88888.00 2012-05-14 15:50:01.375 135 12564.48 112.17 54946.20 88888.00 2012-05-14 15:50:01.500 135 12564.48 112.17 54946.20 88888.00 2012-05-14 15:50:01.625 135 12564.55 112.20 54946.20 88888.00 2012-05-14 15:50:01.750 135 12564.58 112.17 54946.18 88888.00 2012-05-14 15:50:01.875 135 12564.55 112.20 54946.15 88888.00 2012-05-14 15:50:02.000 135 12564.58 112.20 54946.18 88888.00 2012-05-14 15:50:02.125 135 12564.58 112.17 54946.18 88888.00 2012-05-14 15:50:02.250 135 12564.50 112.15 54946.18 88888.00 2012-05-14 15:50:02.375 135 12564.52 112.17 54946.20 88888.00 2012-05-14 15:50:02.500 135 12564.50 112.17 54946.20 88888.00 2012-05-14 15:50:02.625 135 12564.50 112.15 54946.18 88888.00 2012-05-14 15:50:02.750 135 12564.55 112.10 54946.18 88888.00 2012-05-14 15:50:02.875 135 12564.50 112.12 54946.20 88888.00 2012-05-14 15:50:03.000 135 12564.48 112.15 54946.20 88888.00 2012-05-14 15:50:03.125 135 12564.42 112.15 54946.20 88888.00 2012-05-14 15:50:03.250 135 12564.40 112.12 54946.18 88888.00 2012-05-14 15:50:03.375 135 12564.42 112.12 54946.18 88888.00 2012-05-14 15:50:03.500 135 12564.50 112.15 54946.15 88888.00 2012-05-14 15:50:03.625 135 12564.50 112.10 54946.18 88888.00 2012-05-14 15:50:03.750 135 12564.48 112.12 54946.15 88888.00 2012-05-14 15:50:03.875 135 12564.38 112.12 54946.15 88888.00 2012-05-14 15:50:04.000 135 12564.33 112.10 54946.15 88888.00 2012-05-14 15:50:04.125 135 12564.38 112.10 54946.18 88888.00 2012-05-14 15:50:04.250 135 12564.42 112.12 54946.18 88888.00 2012-05-14 15:50:04.375 135 12564.45 112.15 54946.20 88888.00 2012-05-14 15:50:04.500 135 12564.42 112.12 54946.20 88888.00 2012-05-14 15:50:04.625 135 12564.42 112.10 54946.18 88888.00 2012-05-14 15:50:04.750 135 12564.45 112.10 54946.20 88888.00 2012-05-14 15:50:04.875 135 12564.45 112.12 54946.22 88888.00 2012-05-14 15:50:05.000 135 12564.40 112.10 54946.20 88888.00 2012-05-14 15:50:05.125 135 12564.42 112.10 54946.18 88888.00 2012-05-14 15:50:05.250 135 12564.48 112.10 54946.18 88888.00 2012-05-14 15:50:05.375 135 12564.50 112.12 54946.18 88888.00 2012-05-14 15:50:05.500 135 12564.42 112.15 54946.18 88888.00 2012-05-14 15:50:05.625 135 12564.35 112.17 54946.20 88888.00 2012-05-14 15:50:05.750 135 12564.33 112.15 54946.22 88888.00 2012-05-14 15:50:05.875 135 12564.30 112.15 54946.22 88888.00 2012-05-14 15:50:06.000 135 12564.20 112.12 54946.22 88888.00 2012-05-14 15:50:06.125 135 12564.20 112.12 54946.20 88888.00 2012-05-14 15:50:06.250 135 12564.27 112.12 54946.18 88888.00 2012-05-14 15:50:06.375 135 12564.33 112.15 54946.18 88888.00 2012-05-14 15:50:06.500 135 12564.35 112.15 54946.20 88888.00 2012-05-14 15:50:06.625 135 12564.38 112.15 54946.20 88888.00 2012-05-14 15:50:06.750 135 12564.38 112.15 54946.20 88888.00 2012-05-14 15:50:06.875 135 12564.33 112.12 54946.20 88888.00 2012-05-14 15:50:07.000 135 12564.33 112.10 54946.15 88888.00 2012-05-14 15:50:07.125 135 12564.38 112.12 54946.18 88888.00 2012-05-14 15:50:07.250 135 12564.45 112.12 54946.20 88888.00 2012-05-14 15:50:07.375 135 12564.48 112.10 54946.20 88888.00 2012-05-14 15:50:07.500 135 12564.45 112.10 54946.15 88888.00 2012-05-14 15:50:07.625 135 12564.40 112.10 54946.18 88888.00 2012-05-14 15:50:07.750 135 12564.35 112.12 54946.20 88888.00 2012-05-14 15:50:07.875 135 12564.35 112.15 54946.20 88888.00 2012-05-14 15:50:08.000 135 12564.38 112.12 54946.20 88888.00 2012-05-14 15:50:08.125 135 12564.42 112.15 54946.20 88888.00 2012-05-14 15:50:08.250 135 12564.42 112.12 54946.15 88888.00 2012-05-14 15:50:08.375 135 12564.42 112.12 54946.18 88888.00 2012-05-14 15:50:08.500 135 12564.38 112.15 54946.20 88888.00 2012-05-14 15:50:08.625 135 12564.33 112.15 54946.25 88888.00 2012-05-14 15:50:08.750 135 12564.38 112.15 54946.20 88888.00 2012-05-14 15:50:08.875 135 12564.42 112.15 54946.18 88888.00 2012-05-14 15:50:09.000 135 12564.40 112.17 54946.20 88888.00 2012-05-14 15:50:09.125 135 12564.35 112.15 54946.18 88888.00 2012-05-14 15:50:09.250 135 12564.35 112.12 54946.18 88888.00 2012-05-14 15:50:09.375 135 12564.38 112.12 54946.18 88888.00 2012-05-14 15:50:09.500 135 12564.35 112.15 54946.18 88888.00 2012-05-14 15:50:09.625 135 12564.30 112.12 54946.15 88888.00 2012-05-14 15:50:09.750 135 12564.35 112.10 54946.15 88888.00 2012-05-14 15:50:09.875 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:10.000 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:50:10.125 135 12564.38 112.12 54946.15 88888.00 2012-05-14 15:50:10.250 135 12564.38 112.12 54946.15 88888.00 2012-05-14 15:50:10.375 135 12564.45 112.12 54946.15 88888.00 2012-05-14 15:50:10.500 135 12564.50 112.10 54946.12 88888.00 2012-05-14 15:50:10.625 135 12564.45 112.15 54946.15 88888.00 2012-05-14 15:50:10.750 135 12564.38 112.12 54946.18 88888.00 2012-05-14 15:50:10.875 135 12564.45 112.10 54946.20 88888.00 2012-05-14 15:50:11.000 135 12564.45 112.10 54946.18 88888.00 2012-05-14 15:50:11.125 135 12564.40 112.15 54946.20 88888.00 2012-05-14 15:50:11.250 135 12564.38 112.17 54946.20 88888.00 2012-05-14 15:50:11.375 135 12564.42 112.17 54946.18 88888.00 2012-05-14 15:50:11.500 135 12564.40 112.12 54946.15 88888.00 2012-05-14 15:50:11.625 135 12564.40 112.12 54946.15 88888.00 2012-05-14 15:50:11.750 135 12564.40 112.15 54946.12 88888.00 2012-05-14 15:50:11.875 135 12564.42 112.12 54946.18 88888.00 2012-05-14 15:50:12.000 135 12564.48 112.10 54946.18 88888.00 2012-05-14 15:50:12.125 135 12564.48 112.12 54946.15 88888.00 2012-05-14 15:50:12.250 135 12564.38 112.15 54946.18 88888.00 2012-05-14 15:50:12.375 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:12.500 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:50:12.625 135 12564.33 112.10 54946.15 88888.00 2012-05-14 15:50:12.750 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:12.875 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:13.000 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:13.125 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:13.250 135 12564.27 112.05 54946.12 88888.00 2012-05-14 15:50:13.375 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:50:13.500 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:50:13.625 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:13.750 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:50:13.875 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:14.000 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:50:14.125 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:14.250 135 12564.25 112.12 54946.15 88888.00 2012-05-14 15:50:14.375 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:14.500 135 12564.38 112.12 54946.12 88888.00 2012-05-14 15:50:14.625 135 12564.30 112.12 54946.15 88888.00 2012-05-14 15:50:14.750 135 12564.30 112.12 54946.15 88888.00 2012-05-14 15:50:14.875 135 12564.30 112.12 54946.15 88888.00 2012-05-14 15:50:15.000 135 12564.27 112.10 54946.12 88888.00 2012-05-14 15:50:15.125 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:50:15.250 135 12564.38 112.10 54946.15 88888.00 2012-05-14 15:50:15.375 135 12564.40 112.10 54946.10 88888.00 2012-05-14 15:50:15.500 135 12564.40 112.08 54946.12 88888.00 2012-05-14 15:50:15.625 135 12564.38 112.08 54946.10 88888.00 2012-05-14 15:50:15.750 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:15.875 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:50:16.000 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:16.125 135 12564.40 112.08 54946.10 88888.00 2012-05-14 15:50:16.250 135 12564.30 112.05 54946.10 88888.00 2012-05-14 15:50:16.375 135 12564.27 112.08 54946.10 88888.00 2012-05-14 15:50:16.500 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:16.625 135 12564.40 112.08 54946.12 88888.00 2012-05-14 15:50:16.750 135 12564.38 112.12 54946.15 88888.00 2012-05-14 15:50:16.875 135 12564.38 112.10 54946.15 88888.00 2012-05-14 15:50:17.000 135 12564.35 112.08 54946.15 88888.00 2012-05-14 15:50:17.125 135 12564.38 112.08 54946.15 88888.00 2012-05-14 15:50:17.250 135 12564.40 112.10 54946.15 88888.00 2012-05-14 15:50:17.375 135 12564.45 112.12 54946.15 88888.00 2012-05-14 15:50:17.500 135 12564.45 112.12 54946.15 88888.00 2012-05-14 15:50:17.625 135 12564.40 112.10 54946.18 88888.00 2012-05-14 15:50:17.750 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:17.875 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:18.000 135 12564.45 112.12 54946.15 88888.00 2012-05-14 15:50:18.125 135 12564.40 112.12 54946.18 88888.00 2012-05-14 15:50:18.250 135 12564.27 112.10 54946.15 88888.00 2012-05-14 15:50:18.375 135 12564.27 112.12 54946.18 88888.00 2012-05-14 15:50:18.500 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:18.625 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:18.750 135 12564.30 112.10 54946.10 88888.00 2012-05-14 15:50:18.875 135 12564.33 112.12 54946.10 88888.00 2012-05-14 15:50:19.000 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:19.125 135 12564.38 112.10 54946.18 88888.00 2012-05-14 15:50:19.250 135 12564.38 112.10 54946.18 88888.00 2012-05-14 15:50:19.375 135 12564.38 112.10 54946.12 88888.00 2012-05-14 15:50:19.500 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:19.625 135 12564.30 112.12 54946.12 88888.00 2012-05-14 15:50:19.750 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:50:19.875 135 12564.30 112.10 54946.12 88888.00 2012-05-14 15:50:20.000 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:20.125 135 12564.38 112.15 54946.15 88888.00 2012-05-14 15:50:20.250 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:50:20.375 135 12564.35 112.10 54946.15 88888.00 2012-05-14 15:50:20.500 135 12564.35 112.12 54946.10 88888.00 2012-05-14 15:50:20.625 135 12564.38 112.12 54946.10 88888.00 2012-05-14 15:50:20.750 135 12564.42 112.12 54946.10 88888.00 2012-05-14 15:50:20.875 135 12564.42 112.12 54946.12 88888.00 2012-05-14 15:50:21.000 135 12564.42 112.12 54946.12 88888.00 2012-05-14 15:50:21.125 135 12564.33 112.10 54946.15 88888.00 2012-05-14 15:50:21.250 135 12564.25 112.08 54946.15 88888.00 2012-05-14 15:50:21.375 135 12564.30 112.10 54946.12 88888.00 2012-05-14 15:50:21.500 135 12564.38 112.10 54946.12 88888.00 2012-05-14 15:50:21.625 135 12564.33 112.08 54946.10 88888.00 2012-05-14 15:50:21.750 135 12564.30 112.10 54946.12 88888.00 2012-05-14 15:50:21.875 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:50:22.000 135 12564.30 112.12 54946.12 88888.00 2012-05-14 15:50:22.125 135 12564.25 112.15 54946.15 88888.00 2012-05-14 15:50:22.250 135 12564.27 112.12 54946.12 88888.00 2012-05-14 15:50:22.375 135 12564.30 112.15 54946.12 88888.00 2012-05-14 15:50:22.500 135 12564.33 112.15 54946.10 88888.00 2012-05-14 15:50:22.625 135 12564.33 112.12 54946.10 88888.00 2012-05-14 15:50:22.750 135 12564.35 112.10 54946.07 88888.00 2012-05-14 15:50:22.875 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:23.000 135 12564.35 112.12 54946.10 88888.00 2012-05-14 15:50:23.125 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:50:23.250 135 12564.27 112.10 54946.12 88888.00 2012-05-14 15:50:23.375 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:23.500 135 12564.35 112.15 54946.12 88888.00 2012-05-14 15:50:23.625 135 12564.40 112.15 54946.12 88888.00 2012-05-14 15:50:23.750 135 12564.45 112.10 54946.12 88888.00 2012-05-14 15:50:23.875 135 12564.40 112.12 54946.12 88888.00 2012-05-14 15:50:24.000 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:24.125 135 12564.33 112.15 54946.12 88888.00 2012-05-14 15:50:24.250 135 12564.33 112.17 54946.12 88888.00 2012-05-14 15:50:24.375 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:24.500 135 12564.35 112.20 54946.12 88888.00 2012-05-14 15:50:24.625 135 12564.38 112.20 54946.15 88888.00 2012-05-14 15:50:24.750 135 12564.38 112.17 54946.12 88888.00 2012-05-14 15:50:24.875 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:25.000 135 12564.35 112.12 54946.10 88888.00 2012-05-14 15:50:25.125 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:25.250 135 12564.48 112.15 54946.12 88888.00 2012-05-14 15:50:25.375 135 12564.48 112.15 54946.12 88888.00 2012-05-14 15:50:25.500 135 12564.45 112.15 54946.15 88888.00 2012-05-14 15:50:25.625 135 12564.45 112.15 54946.15 88888.00 2012-05-14 15:50:25.750 135 12564.45 112.15 54946.15 88888.00 2012-05-14 15:50:25.875 135 12564.40 112.15 54946.15 88888.00 2012-05-14 15:50:26.000 135 12564.40 112.15 54946.12 88888.00 2012-05-14 15:50:26.125 135 12564.45 112.20 54946.15 88888.00 2012-05-14 15:50:26.250 135 12564.40 112.15 54946.18 88888.00 2012-05-14 15:50:26.375 135 12564.45 112.12 54946.18 88888.00 2012-05-14 15:50:26.500 135 12564.42 112.10 54946.12 88888.00 2012-05-14 15:50:26.625 135 12564.45 112.12 54946.12 88888.00 2012-05-14 15:50:26.750 135 12564.48 112.15 54946.15 88888.00 2012-05-14 15:50:26.875 135 12564.45 112.15 54946.15 88888.00 2012-05-14 15:50:27.000 135 12564.38 112.12 54946.15 88888.00 2012-05-14 15:50:27.125 135 12564.35 112.12 54946.18 88888.00 2012-05-14 15:50:27.250 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:27.375 135 12564.42 112.15 54946.12 88888.00 2012-05-14 15:50:27.500 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:27.625 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:27.750 135 12564.38 112.17 54946.10 88888.00 2012-05-14 15:50:27.875 135 12564.40 112.10 54946.10 88888.00 2012-05-14 15:50:28.000 135 12564.40 112.05 54946.05 88888.00 2012-05-14 15:50:28.125 135 12564.42 112.10 54946.07 88888.00 2012-05-14 15:50:28.250 135 12564.38 112.12 54946.07 88888.00 2012-05-14 15:50:28.375 135 12564.38 112.12 54946.05 88888.00 2012-05-14 15:50:28.500 135 12564.42 112.15 54946.07 88888.00 2012-05-14 15:50:28.625 135 12564.42 112.15 54946.10 88888.00 2012-05-14 15:50:28.750 135 12564.40 112.12 54946.10 88888.00 2012-05-14 15:50:28.875 135 12564.38 112.10 54946.10 88888.00 2012-05-14 15:50:29.000 135 12564.42 112.12 54946.07 88888.00 2012-05-14 15:50:29.125 135 12564.45 112.15 54946.12 88888.00 2012-05-14 15:50:29.250 135 12564.42 112.15 54946.15 88888.00 2012-05-14 15:50:29.375 135 12564.35 112.15 54946.12 88888.00 2012-05-14 15:50:29.500 135 12564.33 112.15 54946.12 88888.00 2012-05-14 15:50:29.625 135 12564.33 112.20 54946.07 88888.00 2012-05-14 15:50:29.750 135 12564.38 112.17 54946.10 88888.00 2012-05-14 15:50:29.875 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:30.000 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:30.125 135 12564.45 112.20 54946.12 88888.00 2012-05-14 15:50:30.250 135 12564.48 112.17 54946.12 88888.00 2012-05-14 15:50:30.375 135 12564.50 112.20 54946.12 88888.00 2012-05-14 15:50:30.500 135 12564.48 112.17 54946.12 88888.00 2012-05-14 15:50:30.625 135 12564.42 112.17 54946.12 88888.00 2012-05-14 15:50:30.750 135 12564.42 112.20 54946.15 88888.00 2012-05-14 15:50:30.875 135 12564.42 112.15 54946.15 88888.00 2012-05-14 15:50:31.000 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:31.125 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:31.250 135 12564.42 112.17 54946.15 88888.00 2012-05-14 15:50:31.375 135 12564.40 112.17 54946.12 88888.00 2012-05-14 15:50:31.500 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:31.625 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:31.750 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:31.875 135 12564.38 112.15 54946.15 88888.00 2012-05-14 15:50:32.000 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:32.125 135 12564.33 112.15 54946.12 88888.00 2012-05-14 15:50:32.250 135 12564.38 112.15 54946.15 88888.00 2012-05-14 15:50:32.375 135 12564.40 112.15 54946.12 88888.00 2012-05-14 15:50:32.500 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:32.625 135 12564.35 112.17 54946.18 88888.00 2012-05-14 15:50:32.750 135 12564.30 112.15 54946.15 88888.00 2012-05-14 15:50:32.875 135 12564.30 112.20 54946.18 88888.00 2012-05-14 15:50:33.000 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:33.125 135 12564.30 112.12 54946.12 88888.00 2012-05-14 15:50:33.250 135 12564.25 112.15 54946.12 88888.00 2012-05-14 15:50:33.375 135 12564.30 112.17 54946.18 88888.00 2012-05-14 15:50:33.500 135 12564.27 112.17 54946.15 88888.00 2012-05-14 15:50:33.625 135 12564.25 112.17 54946.15 88888.00 2012-05-14 15:50:33.750 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:33.875 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:34.000 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:34.125 135 12564.33 112.12 54946.12 88888.00 2012-05-14 15:50:34.250 135 12564.40 112.12 54946.15 88888.00 2012-05-14 15:50:34.375 135 12564.42 112.15 54946.15 88888.00 2012-05-14 15:50:34.500 135 12564.38 112.17 54946.12 88888.00 2012-05-14 15:50:34.625 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:34.750 135 12564.40 112.10 54946.12 88888.00 2012-05-14 15:50:34.875 135 12564.42 112.08 54946.12 88888.00 2012-05-14 15:50:35.000 135 12564.45 112.10 54946.10 88888.00 2012-05-14 15:50:35.125 135 12564.40 112.10 54946.12 88888.00 2012-05-14 15:50:35.250 135 12564.38 112.12 54946.18 88888.00 2012-05-14 15:50:35.375 135 12564.33 112.15 54946.18 88888.00 2012-05-14 15:50:35.500 135 12564.38 112.15 54946.18 88888.00 2012-05-14 15:50:35.625 135 12564.35 112.15 54946.12 88888.00 2012-05-14 15:50:35.750 135 12564.38 112.15 54946.15 88888.00 2012-05-14 15:50:35.875 135 12564.38 112.12 54946.18 88888.00 2012-05-14 15:50:36.000 135 12564.27 112.15 54946.15 88888.00 2012-05-14 15:50:36.125 135 12564.27 112.15 54946.15 88888.00 2012-05-14 15:50:36.250 135 12564.27 112.12 54946.18 88888.00 2012-05-14 15:50:36.375 135 12564.35 112.15 54946.15 88888.00 2012-05-14 15:50:36.500 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:36.625 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:50:36.750 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:36.875 135 12564.38 112.08 54946.15 88888.00 2012-05-14 15:50:37.000 135 12564.40 112.12 54946.12 88888.00 2012-05-14 15:50:37.125 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:37.250 135 12564.27 112.12 54946.15 88888.00 2012-05-14 15:50:37.375 135 12564.33 112.15 54946.15 88888.00 2012-05-14 15:50:37.500 135 12564.30 112.15 54946.12 88888.00 2012-05-14 15:50:37.625 135 12564.30 112.15 54946.12 88888.00 2012-05-14 15:50:37.750 135 12564.30 112.15 54946.12 88888.00 2012-05-14 15:50:37.875 135 12564.33 112.15 54946.15 88888.00 2012-05-14 15:50:38.000 135 12564.38 112.12 54946.12 88888.00 2012-05-14 15:50:38.125 135 12564.38 112.15 54946.15 88888.00 2012-05-14 15:50:38.250 135 12564.30 112.12 54946.12 88888.00 2012-05-14 15:50:38.375 135 12564.33 112.12 54946.10 88888.00 2012-05-14 15:50:38.500 135 12564.30 112.12 54946.10 88888.00 2012-05-14 15:50:38.625 135 12564.35 112.15 54946.18 88888.00 2012-05-14 15:50:38.750 135 12564.42 112.17 54946.18 88888.00 2012-05-14 15:50:38.875 135 12564.38 112.17 54946.15 88888.00 2012-05-14 15:50:39.000 135 12564.40 112.20 54946.12 88888.00 2012-05-14 15:50:39.125 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:39.250 135 12564.35 112.12 54946.15 88888.00 2012-05-14 15:50:39.375 135 12564.40 112.12 54946.15 88888.00 2012-05-14 15:50:39.500 135 12564.42 112.12 54946.15 88888.00 2012-05-14 15:50:39.625 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:50:39.750 135 12564.33 112.08 54946.12 88888.00 2012-05-14 15:50:39.875 135 12564.38 112.10 54946.10 88888.00 2012-05-14 15:50:40.000 135 12564.38 112.12 54946.12 88888.00 2012-05-14 15:50:40.125 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:40.250 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:50:40.375 135 12564.35 112.12 54946.10 88888.00 2012-05-14 15:50:40.500 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:40.625 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:40.750 135 12564.38 112.15 54946.12 88888.00 2012-05-14 15:50:40.875 135 12564.42 112.10 54946.12 88888.00 2012-05-14 15:50:41.000 135 12564.40 112.10 54946.10 88888.00 2012-05-14 15:50:41.125 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:50:41.250 135 12564.30 112.15 54946.15 88888.00 2012-05-14 15:50:41.375 135 12564.35 112.20 54946.15 88888.00 2012-05-14 15:50:41.500 135 12564.42 112.17 54946.12 88888.00 2012-05-14 15:50:41.625 135 12564.42 112.17 54946.12 88888.00 2012-05-14 15:50:41.750 135 12564.38 112.20 54946.12 88888.00 2012-05-14 15:50:41.875 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:42.000 135 12564.33 112.15 54946.10 88888.00 2012-05-14 15:50:42.125 135 12564.35 112.15 54946.10 88888.00 2012-05-14 15:50:42.250 135 12564.40 112.15 54946.12 88888.00 2012-05-14 15:50:42.375 135 12564.42 112.17 54946.12 88888.00 2012-05-14 15:50:42.500 135 12564.38 112.17 54946.10 88888.00 2012-05-14 15:50:42.625 135 12564.38 112.15 54946.07 88888.00 2012-05-14 15:50:42.750 135 12564.42 112.15 54946.07 88888.00 2012-05-14 15:50:42.875 135 12564.40 112.15 54946.10 88888.00 2012-05-14 15:50:43.000 135 12564.33 112.17 54946.10 88888.00 2012-05-14 15:50:43.125 135 12564.30 112.17 54946.12 88888.00 2012-05-14 15:50:43.250 135 12564.23 112.15 54946.10 88888.00 2012-05-14 15:50:43.375 135 12564.30 112.12 54946.07 88888.00 2012-05-14 15:50:43.500 135 12564.27 112.15 54946.07 88888.00 2012-05-14 15:50:43.625 135 12564.33 112.17 54946.10 88888.00 2012-05-14 15:50:43.750 135 12564.35 112.17 54946.10 88888.00 2012-05-14 15:50:43.875 135 12564.38 112.15 54946.07 88888.00 2012-05-14 15:50:44.000 135 12564.42 112.15 54946.05 88888.00 2012-05-14 15:50:44.125 135 12564.35 112.17 54946.10 88888.00 2012-05-14 15:50:44.250 135 12564.35 112.20 54946.10 88888.00 2012-05-14 15:50:44.375 135 12564.40 112.17 54946.10 88888.00 2012-05-14 15:50:44.500 135 12564.42 112.15 54946.12 88888.00 2012-05-14 15:50:44.625 135 12564.42 112.15 54946.10 88888.00 2012-05-14 15:50:44.750 135 12564.45 112.12 54946.15 88888.00 2012-05-14 15:50:44.875 135 12564.42 112.15 54946.12 88888.00 2012-05-14 15:50:45.000 135 12564.42 112.17 54946.12 88888.00 2012-05-14 15:50:45.125 135 12564.40 112.17 54946.15 88888.00 2012-05-14 15:50:45.250 135 12564.35 112.17 54946.12 88888.00 2012-05-14 15:50:45.375 135 12564.38 112.17 54946.10 88888.00 2012-05-14 15:50:45.500 135 12564.30 112.15 54946.10 88888.00 2012-05-14 15:50:45.625 135 12564.30 112.17 54946.12 88888.00 2012-05-14 15:50:45.750 135 12564.33 112.17 54946.10 88888.00 2012-05-14 15:50:45.875 135 12564.30 112.15 54946.05 88888.00 2012-05-14 15:50:46.000 135 12564.33 112.15 54946.05 88888.00 2012-05-14 15:50:46.125 135 12564.30 112.17 54946.10 88888.00 2012-05-14 15:50:46.250 135 12564.27 112.17 54946.12 88888.00 2012-05-14 15:50:46.375 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:50:46.500 135 12564.25 112.12 54946.07 88888.00 2012-05-14 15:50:46.625 135 12564.33 112.15 54946.07 88888.00 2012-05-14 15:50:46.750 135 12564.38 112.20 54946.10 88888.00 2012-05-14 15:50:46.875 135 12564.45 112.17 54946.10 88888.00 2012-05-14 15:50:47.000 135 12564.38 112.15 54946.07 88888.00 2012-05-14 15:50:47.125 135 12564.35 112.17 54946.10 88888.00 2012-05-14 15:50:47.250 135 12564.38 112.20 54946.12 88888.00 2012-05-14 15:50:47.375 135 12564.45 112.22 54946.12 88888.00 2012-05-14 15:50:47.500 135 12564.35 112.20 54946.12 88888.00 2012-05-14 15:50:47.625 135 12564.35 112.20 54946.10 88888.00 2012-05-14 15:50:47.750 135 12564.33 112.22 54946.12 88888.00 2012-05-14 15:50:47.875 135 12564.27 112.22 54946.12 88888.00 2012-05-14 15:50:48.000 135 12564.27 112.22 54946.10 88888.00 2012-05-14 15:50:48.125 135 12564.30 112.17 54946.10 88888.00 2012-05-14 15:50:48.250 135 12564.27 112.20 54946.12 88888.00 2012-05-14 15:50:48.375 135 12564.30 112.20 54946.10 88888.00 2012-05-14 15:50:48.500 135 12564.30 112.20 54946.12 88888.00 2012-05-14 15:50:48.625 135 12564.33 112.22 54946.12 88888.00 2012-05-14 15:50:48.750 135 12564.33 112.25 54946.12 88888.00 2012-05-14 15:50:48.875 135 12564.35 112.28 54946.15 88888.00 2012-05-14 15:50:49.000 135 12564.35 112.28 54946.18 88888.00 2012-05-14 15:50:49.125 135 12564.35 112.25 54946.18 88888.00 2012-05-14 15:50:49.250 135 12564.30 112.20 54946.12 88888.00 2012-05-14 15:50:49.375 135 12564.33 112.22 54946.15 88888.00 2012-05-14 15:50:49.500 135 12564.33 112.22 54946.12 88888.00 2012-05-14 15:50:49.625 135 12564.33 112.28 54946.12 88888.00 2012-05-14 15:50:49.750 135 12564.33 112.25 54946.12 88888.00 2012-05-14 15:50:49.875 135 12564.35 112.25 54946.12 88888.00 2012-05-14 15:50:50.000 135 12564.35 112.25 54946.15 88888.00 2012-05-14 15:50:50.125 135 12564.35 112.28 54946.15 88888.00 2012-05-14 15:50:50.250 135 12564.35 112.25 54946.12 88888.00 2012-05-14 15:50:50.375 135 12564.35 112.22 54946.12 88888.00 2012-05-14 15:50:50.500 135 12564.30 112.25 54946.10 88888.00 2012-05-14 15:50:50.625 135 12564.25 112.25 54946.10 88888.00 2012-05-14 15:50:50.750 135 12564.27 112.22 54946.10 88888.00 2012-05-14 15:50:50.875 135 12564.33 112.25 54946.10 88888.00 2012-05-14 15:50:51.000 135 12564.33 112.25 54946.05 88888.00 2012-05-14 15:50:51.125 135 12564.33 112.25 54946.10 88888.00 2012-05-14 15:50:51.250 135 12564.30 112.20 54946.10 88888.00 2012-05-14 15:50:51.375 135 12564.30 112.22 54946.12 88888.00 2012-05-14 15:50:51.500 135 12564.33 112.22 54946.10 88888.00 2012-05-14 15:50:51.625 135 12564.42 112.22 54946.10 88888.00 2012-05-14 15:50:51.750 135 12564.40 112.25 54946.10 88888.00 2012-05-14 15:50:51.875 135 12564.40 112.22 54946.10 88888.00 2012-05-14 15:50:52.000 135 12564.40 112.20 54946.10 88888.00 2012-05-14 15:50:52.125 135 12564.33 112.20 54946.10 88888.00 2012-05-14 15:50:52.250 135 12564.25 112.20 54946.07 88888.00 2012-05-14 15:50:52.375 135 12564.35 112.22 54946.05 88888.00 2012-05-14 15:50:52.500 135 12564.40 112.25 54946.07 88888.00 2012-05-14 15:50:52.625 135 12564.42 112.22 54946.05 88888.00 2012-05-14 15:50:52.750 135 12564.35 112.20 54946.05 88888.00 2012-05-14 15:50:52.875 135 12564.35 112.20 54946.07 88888.00 2012-05-14 15:50:53.000 135 12564.42 112.22 54946.07 88888.00 2012-05-14 15:50:53.125 135 12564.40 112.28 54946.10 88888.00 2012-05-14 15:50:53.250 135 12564.38 112.30 54946.10 88888.00 2012-05-14 15:50:53.375 135 12564.38 112.33 54946.10 88888.00 2012-05-14 15:50:53.500 135 12564.30 112.25 54946.12 88888.00 2012-05-14 15:50:53.625 135 12564.27 112.25 54946.12 88888.00 2012-05-14 15:50:53.750 135 12564.30 112.25 54946.12 88888.00 2012-05-14 15:50:53.875 135 12564.33 112.28 54946.15 88888.00 2012-05-14 15:50:54.000 135 12564.30 112.25 54946.12 88888.00 2012-05-14 15:50:54.125 135 12564.30 112.25 54946.10 88888.00 2012-05-14 15:50:54.250 135 12564.30 112.22 54946.12 88888.00 2012-05-14 15:50:54.375 135 12564.35 112.28 54946.10 88888.00 2012-05-14 15:50:54.500 135 12563.80 112.53 54945.45 88888.00 2012-05-14 15:50:54.625 135 12563.80 112.53 54945.47 88888.00 2012-05-14 15:50:54.750 135 12563.73 112.50 54945.45 88888.00 2012-05-14 15:50:54.875 135 12563.70 112.50 54945.45 88888.00 2012-05-14 15:50:55.000 135 12563.73 112.53 54945.43 88888.00 2012-05-14 15:50:55.125 135 12563.73 112.53 54945.43 88888.00 2012-05-14 15:50:55.250 135 12563.77 112.53 54945.45 88888.00 2012-05-14 15:50:55.375 135 12563.80 112.55 54945.45 88888.00 2012-05-14 15:50:55.500 135 12564.33 112.28 54946.12 88888.00 2012-05-14 15:50:55.625 135 12564.38 112.30 54946.10 88888.00 2012-05-14 15:50:55.750 135 12564.38 112.25 54946.07 88888.00 2012-05-14 15:50:55.875 135 12564.38 112.25 54946.10 88888.00 2012-05-14 15:50:56.000 135 12564.30 112.25 54946.10 88888.00 2012-05-14 15:50:56.125 135 12564.27 112.28 54946.12 88888.00 2012-05-14 15:50:56.250 135 12564.27 112.25 54946.10 88888.00 2012-05-14 15:50:56.375 135 12564.38 112.25 54946.10 88888.00 2012-05-14 15:50:56.500 135 12564.40 112.25 54946.10 88888.00 2012-05-14 15:50:56.625 135 12564.45 112.25 54946.10 88888.00 2012-05-14 15:50:56.750 135 12564.42 112.28 54946.12 88888.00 2012-05-14 15:50:56.875 135 12564.45 112.33 54946.12 88888.00 2012-05-14 15:50:57.000 135 12564.35 112.30 54946.12 88888.00 2012-05-14 15:50:57.125 135 12564.27 112.25 54946.12 88888.00 2012-05-14 15:50:57.250 135 12564.30 112.22 54946.10 88888.00 2012-05-14 15:50:57.375 135 12564.33 112.22 54946.10 88888.00 2012-05-14 15:50:57.500 135 12564.33 112.28 54946.05 88888.00 2012-05-14 15:50:57.625 135 12564.35 112.28 54946.07 88888.00 2012-05-14 15:50:57.750 135 12564.33 112.28 54946.07 88888.00 2012-05-14 15:50:57.875 135 12564.35 112.28 54946.07 88888.00 2012-05-14 15:50:58.000 135 12564.42 112.30 54946.07 88888.00 2012-05-14 15:50:58.125 135 12564.45 112.33 54946.12 88888.00 2012-05-14 15:50:58.250 135 12564.38 112.33 54946.12 88888.00 2012-05-14 15:50:58.375 135 12564.35 112.28 54946.10 88888.00 2012-05-14 15:50:58.500 135 12564.27 112.30 54946.10 88888.00 2012-05-14 15:50:58.625 135 12564.30 112.33 54946.12 88888.00 2012-05-14 15:50:58.750 135 12564.35 112.30 54946.15 88888.00 2012-05-14 15:50:58.875 135 12564.40 112.30 54946.10 88888.00 2012-05-14 15:50:59.000 135 12564.45 112.28 54946.10 88888.00 2012-05-14 15:50:59.125 135 12564.45 112.25 54946.10 88888.00 2012-05-14 15:50:59.250 135 12564.38 112.22 54946.07 88888.00 2012-05-14 15:50:59.375 135 12564.35 112.25 54946.10 88888.00 2012-05-14 15:50:59.500 135 12564.33 112.28 54946.10 88888.00 2012-05-14 15:50:59.625 135 12564.33 112.30 54946.12 88888.00 2012-05-14 15:50:59.750 135 12564.27 112.28 54946.07 88888.00 2012-05-14 15:50:59.875 135 12564.27 112.28 54946.10 88888.00 2012-05-14 15:51:00.000 135 12564.30 112.30 54946.12 88888.00 2012-05-14 15:51:00.125 135 12564.35 112.30 54946.12 88888.00 2012-05-14 15:51:00.250 135 12564.27 112.28 54946.15 88888.00 2012-05-14 15:51:00.375 135 12564.27 112.28 54946.12 88888.00 2012-05-14 15:51:00.500 135 12564.27 112.28 54946.12 88888.00 2012-05-14 15:51:00.625 135 12564.33 112.25 54946.07 88888.00 2012-05-14 15:51:00.750 135 12564.27 112.25 54946.10 88888.00 2012-05-14 15:51:00.875 135 12564.30 112.22 54946.07 88888.00 2012-05-14 15:51:01.000 135 12564.38 112.22 54946.12 88888.00 2012-05-14 15:51:01.125 135 12564.38 112.28 54946.12 88888.00 2012-05-14 15:51:01.250 135 12564.38 112.28 54946.12 88888.00 2012-05-14 15:51:01.375 135 12564.38 112.28 54946.10 88888.00 2012-05-14 15:51:01.500 135 12564.33 112.28 54946.07 88888.00 2012-05-14 15:51:01.625 135 12564.25 112.28 54946.12 88888.00 2012-05-14 15:51:01.750 135 12564.23 112.28 54946.15 88888.00 2012-05-14 15:51:01.875 135 12564.27 112.28 54946.15 88888.00 2012-05-14 15:51:02.000 135 12564.33 112.28 54946.12 88888.00 2012-05-14 15:51:02.125 135 12564.35 112.30 54946.10 88888.00 2012-05-14 15:51:02.250 135 12564.30 112.30 54946.10 88888.00 2012-05-14 15:51:02.375 135 12564.30 112.30 54946.12 88888.00 2012-05-14 15:51:02.500 135 12564.27 112.30 54946.12 88888.00 2012-05-14 15:51:02.625 135 12564.30 112.33 54946.12 88888.00 2012-05-14 15:51:02.750 135 12564.30 112.30 54946.12 88888.00 2012-05-14 15:51:02.875 135 12564.27 112.30 54946.12 88888.00 2012-05-14 15:51:03.000 135 12564.30 112.30 54946.10 88888.00 2012-05-14 15:51:03.125 135 12564.30 112.30 54946.07 88888.00 2012-05-14 15:51:03.250 135 12564.20 112.20 54946.10 88888.00 2012-05-14 15:51:03.375 135 12564.17 112.20 54946.07 88888.00 2012-05-14 15:51:03.500 135 12564.23 112.22 54946.10 88888.00 2012-05-14 15:51:03.625 135 12564.25 112.28 54946.12 88888.00 2012-05-14 15:51:03.750 135 12564.25 112.28 54946.12 88888.00 2012-05-14 15:51:03.875 135 12564.25 112.28 54946.10 88888.00 2012-05-14 15:51:04.000 135 12564.27 112.25 54946.12 88888.00 2012-05-14 15:51:04.125 135 12564.27 112.25 54946.15 88888.00 2012-05-14 15:51:04.250 135 12564.27 112.28 54946.15 88888.00 2012-05-14 15:51:04.375 135 12564.25 112.33 54946.15 88888.00 2012-05-14 15:51:04.500 135 12564.23 112.30 54946.15 88888.00 2012-05-14 15:51:04.625 135 12564.25 112.28 54946.10 88888.00 2012-05-14 15:51:04.750 135 12564.23 112.25 54946.10 88888.00 2012-05-14 15:51:04.875 135 12564.27 112.25 54946.10 88888.00 2012-05-14 15:51:05.000 135 12564.33 112.28 54946.10 88888.00 2012-05-14 15:51:05.125 135 12564.27 112.28 54946.10 88888.00 2012-05-14 15:51:05.250 135 12564.20 112.30 54946.10 88888.00 2012-05-14 15:51:05.375 135 12564.23 112.30 54946.10 88888.00 2012-05-14 15:51:05.500 135 12564.27 112.33 54946.15 88888.00 2012-05-14 15:51:05.625 135 12564.30 112.33 54946.12 88888.00 2012-05-14 15:51:05.750 135 12564.27 112.30 54946.12 88888.00 2012-05-14 15:51:05.875 135 12564.27 112.28 54946.10 88888.00 2012-05-14 15:51:06.000 135 12564.27 112.30 54946.10 88888.00 2012-05-14 15:51:06.125 135 12564.23 112.33 54946.10 88888.00 2012-05-14 15:51:06.250 135 12564.23 112.30 54946.12 88888.00 2012-05-14 15:51:06.375 135 12564.25 112.30 54946.12 88888.00 2012-05-14 15:51:06.500 135 12564.23 112.28 54946.15 88888.00 2012-05-14 15:51:06.625 135 12564.30 112.30 54946.15 88888.00 2012-05-14 15:51:06.750 135 12564.30 112.35 54946.12 88888.00 2012-05-14 15:51:06.875 135 12564.20 112.33 54946.12 88888.00 2012-05-14 15:51:07.000 135 12564.17 112.33 54946.10 88888.00 2012-05-14 15:51:07.125 135 12564.23 112.33 54946.12 88888.00 2012-05-14 15:51:07.250 135 12564.15 112.28 54946.15 88888.00 2012-05-14 15:51:07.375 135 12564.15 112.33 54946.15 88888.00 2012-05-14 15:51:07.500 135 12564.17 112.28 54946.15 88888.00 2012-05-14 15:51:07.625 135 12564.12 112.30 54946.15 88888.00 2012-05-14 15:51:07.750 135 12564.12 112.30 54946.15 88888.00 2012-05-14 15:51:07.875 135 12564.17 112.33 54946.15 88888.00 2012-05-14 15:51:08.000 135 12564.20 112.33 54946.15 88888.00 2012-05-14 15:51:08.125 135 12564.23 112.35 54946.12 88888.00 2012-05-14 15:51:08.250 135 12564.20 112.30 54946.12 88888.00 2012-05-14 15:51:08.375 135 12564.25 112.33 54946.15 88888.00 2012-05-14 15:51:08.500 135 12564.27 112.33 54946.15 88888.00 2012-05-14 15:51:08.625 135 12564.30 112.30 54946.18 88888.00 2012-05-14 15:51:08.750 135 12564.25 112.30 54946.15 88888.00 2012-05-14 15:51:08.875 135 12564.20 112.30 54946.18 88888.00 2012-05-14 15:51:09.000 135 12564.12 112.30 54946.15 88888.00 2012-05-14 15:51:09.125 135 12564.12 112.30 54946.12 88888.00 2012-05-14 15:51:09.250 135 12564.17 112.30 54946.15 88888.00 2012-05-14 15:51:09.375 135 12564.25 112.30 54946.15 88888.00 2012-05-14 15:51:09.500 135 12564.25 112.25 54946.10 88888.00 2012-05-14 15:51:09.625 135 12564.23 112.28 54946.12 88888.00 2012-05-14 15:51:09.750 135 12564.17 112.25 54946.10 88888.00 2012-05-14 15:51:09.875 135 12564.17 112.28 54946.12 88888.00 2012-05-14 15:51:10.000 135 12564.20 112.30 54946.12 88888.00 2012-05-14 15:51:10.125 135 12564.20 112.30 54946.12 88888.00 2012-05-14 15:51:10.250 135 12564.15 112.28 54946.12 88888.00 2012-05-14 15:51:10.375 135 12564.12 112.30 54946.10 88888.00 2012-05-14 15:51:10.500 135 12564.17 112.28 54946.10 88888.00 2012-05-14 15:51:10.625 135 12564.15 112.28 54946.10 88888.00 2012-05-14 15:51:10.750 135 12564.15 112.28 54946.12 88888.00 2012-05-14 15:51:10.875 135 12564.12 112.28 54946.10 88888.00 2012-05-14 15:51:11.000 135 12564.15 112.28 54946.07 88888.00 2012-05-14 15:51:11.125 135 12564.17 112.28 54946.10 88888.00 2012-05-14 15:51:11.250 135 12564.15 112.28 54946.12 88888.00 2012-05-14 15:51:11.375 135 12564.20 112.30 54946.15 88888.00 2012-05-14 15:51:11.500 135 12564.12 112.30 54946.18 88888.00 2012-05-14 15:51:11.625 135 12564.08 112.30 54946.12 88888.00 2012-05-14 15:51:11.750 135 12564.15 112.30 54946.12 88888.00 2012-05-14 15:51:11.875 135 12564.20 112.28 54946.12 88888.00 2012-05-14 15:51:12.000 135 12564.20 112.28 54946.10 88888.00 2012-05-14 15:51:12.125 135 12564.15 112.22 54946.12 88888.00 2012-05-14 15:51:12.250 135 12564.17 112.28 54946.15 88888.00 2012-05-14 15:51:12.375 135 12564.23 112.30 54946.18 88888.00 2012-05-14 15:51:12.500 135 12564.23 112.28 54946.12 88888.00 2012-05-14 15:51:12.625 135 12564.30 112.28 54946.12 88888.00 2012-05-14 15:51:12.750 135 12564.33 112.30 54946.12 88888.00 2012-05-14 15:51:12.875 135 12564.27 112.28 54946.15 88888.00 2012-05-14 15:51:13.000 135 12564.30 112.28 54946.12 88888.00 2012-05-14 15:51:13.125 135 12564.23 112.28 54946.15 88888.00 2012-05-14 15:51:13.250 135 12564.25 112.30 54946.18 88888.00 2012-05-14 15:51:13.375 135 12564.30 112.33 54946.12 88888.00 2012-05-14 15:51:13.500 135 12564.27 112.33 54946.10 88888.00 2012-05-14 15:51:13.625 135 12564.20 112.33 54946.10 88888.00 2012-05-14 15:51:13.750 135 12564.15 112.30 54946.12 88888.00 2012-05-14 15:51:13.875 135 12564.15 112.30 54946.18 88888.00 2012-05-14 15:51:14.000 135 12564.20 112.30 54946.12 88888.00 2012-05-14 15:51:14.125 135 12564.23 112.30 54946.15 88888.00 2012-05-14 15:51:14.250 135 12564.17 112.30 54946.18 88888.00 2012-05-14 15:51:14.375 135 12564.10 112.30 54946.15 88888.00 2012-05-14 15:51:14.500 135 12564.05 112.33 54946.18 88888.00 2012-05-14 15:51:14.625 135 12564.08 112.35 54946.18 88888.00 2012-05-14 15:51:14.750 135 12564.10 112.33 54946.15 88888.00 2012-05-14 15:51:14.875 135 12564.08 112.30 54946.15 88888.00 2012-05-14 15:51:15.000 135 12564.10 112.35 54946.12 88888.00 2012-05-14 15:51:15.125 135 12564.08 112.35 54946.15 88888.00 2012-05-14 15:51:15.250 135 12564.08 112.30 54946.12 88888.00 2012-05-14 15:51:15.375 135 12564.10 112.33 54946.12 88888.00 2012-05-14 15:51:15.500 135 12564.10 112.30 54946.10 88888.00 2012-05-14 15:51:15.625 135 12564.10 112.30 54946.10 88888.00 2012-05-14 15:51:15.750 135 12564.12 112.33 54946.10 88888.00 2012-05-14 15:51:15.875 135 12564.10 112.28 54946.07 88888.00 2012-05-14 15:51:16.000 135 12564.12 112.28 54946.10 88888.00 2012-05-14 15:51:16.125 135 12564.20 112.30 54946.12 88888.00 2012-05-14 15:51:16.250 135 12564.23 112.28 54946.12 88888.00 2012-05-14 15:51:16.375 135 12564.23 112.30 54946.15 88888.00 2012-05-14 15:51:16.500 135 12564.23 112.28 54946.12 88888.00 2012-05-14 15:51:16.625 135 12564.20 112.28 54946.12 88888.00 2012-05-14 15:51:16.750 135 12564.17 112.25 54946.12 88888.00 2012-05-14 15:51:16.875 135 12564.23 112.25 54946.12 88888.00 2012-05-14 15:51:17.000 135 12564.23 112.22 54946.10 88888.00 2012-05-14 15:51:17.125 135 12564.20 112.22 54946.12 88888.00 2012-05-14 15:51:17.250 135 12564.23 112.22 54946.15 88888.00 2012-05-14 15:51:17.375 135 12564.20 112.25 54946.15 88888.00 2012-05-14 15:51:17.500 135 12564.20 112.28 54946.15 88888.00 2012-05-14 15:51:17.625 135 12564.20 112.25 54946.15 88888.00 2012-05-14 15:51:17.750 135 12564.20 112.28 54946.18 88888.00 2012-05-14 15:51:17.875 135 12564.15 112.28 54946.15 88888.00 2012-05-14 15:51:18.000 135 12564.10 112.28 54946.15 88888.00 2012-05-14 15:51:18.125 135 12564.08 112.28 54946.18 88888.00 2012-05-14 15:51:18.250 135 12564.12 112.30 54946.20 88888.00 2012-05-14 15:51:18.375 135 12564.10 112.30 54946.15 88888.00 2012-05-14 15:51:18.500 135 12564.12 112.28 54946.15 88888.00 2012-05-14 15:51:18.625 135 12564.10 112.28 54946.18 88888.00 2012-05-14 15:51:18.750 135 12564.05 112.28 54946.12 88888.00 2012-05-14 15:51:18.875 135 12564.02 112.30 54946.18 88888.00 2012-05-14 15:51:19.000 135 12564.08 112.28 54946.15 88888.00 2012-05-14 15:51:19.125 135 12564.15 112.28 54946.15 88888.00 2012-05-14 15:51:19.250 135 12564.12 112.28 54946.18 88888.00 2012-05-14 15:51:19.375 135 12564.12 112.30 54946.18 88888.00 2012-05-14 15:51:19.500 135 12564.10 112.30 54946.18 88888.00 2012-05-14 15:51:19.625 135 12564.15 112.28 54946.15 88888.00 2012-05-14 15:51:19.750 135 12564.10 112.28 54946.15 88888.00 2012-05-14 15:51:19.875 135 12564.08 112.28 54946.15 88888.00 2012-05-14 15:51:20.000 135 12564.08 112.25 54946.12 88888.00 2012-05-14 15:51:20.125 135 12564.10 112.25 54946.10 88888.00 2012-05-14 15:51:20.250 135 12564.12 112.25 54946.12 88888.00 2012-05-14 15:51:20.375 135 12564.10 112.30 54946.15 88888.00 2012-05-14 15:51:20.500 135 12564.12 112.30 54946.15 88888.00 2012-05-14 15:51:20.625 135 12564.12 112.28 54946.15 88888.00 2012-05-14 15:51:20.750 135 12564.10 112.25 54946.12 88888.00 2012-05-14 15:51:20.875 135 12564.10 112.25 54946.12 88888.00 2012-05-14 15:51:21.000 135 12564.10 112.30 54946.12 88888.00 2012-05-14 15:51:21.125 135 12564.08 112.28 54946.12 88888.00 2012-05-14 15:51:21.250 135 12564.02 112.22 54946.12 88888.00 2012-05-14 15:51:21.375 135 12564.05 112.28 54946.12 88888.00 2012-05-14 15:51:21.500 135 12564.08 112.25 54946.15 88888.00 2012-05-14 15:51:21.625 135 12564.08 112.25 54946.12 88888.00 2012-05-14 15:51:21.750 135 12564.15 112.25 54946.12 88888.00 2012-05-14 15:51:21.875 135 12564.15 112.25 54946.10 88888.00 2012-05-14 15:51:22.000 135 12564.12 112.22 54946.12 88888.00 2012-05-14 15:51:22.125 135 12564.10 112.25 54946.10 88888.00 2012-05-14 15:51:22.250 135 12564.05 112.20 54946.10 88888.00 2012-05-14 15:51:22.375 135 12564.08 112.25 54946.10 88888.00 2012-05-14 15:51:22.500 135 12564.08 112.28 54946.12 88888.00 2012-05-14 15:51:22.625 135 12564.05 112.28 54946.12 88888.00 2012-05-14 15:51:22.750 135 12564.12 112.28 54946.10 88888.00 2012-05-14 15:51:22.875 135 12564.17 112.22 54946.07 88888.00 2012-05-14 15:51:23.000 135 12564.17 112.22 54946.07 88888.00 2012-05-14 15:51:23.125 135 12564.08 112.25 54946.10 88888.00 2012-05-14 15:51:23.250 135 12564.05 112.22 54946.12 88888.00 2012-05-14 15:51:23.375 135 12564.08 112.25 54946.12 88888.00 2012-05-14 15:51:23.500 135 12564.05 112.25 54946.12 88888.00 2012-05-14 15:51:23.625 135 12564.10 112.25 54946.15 88888.00 2012-05-14 15:51:23.750 135 12564.08 112.25 54946.18 88888.00 2012-05-14 15:51:23.875 135 12564.05 112.20 54946.15 88888.00 2012-05-14 15:51:24.000 135 12564.10 112.25 54946.15 88888.00 2012-05-14 15:51:24.125 135 12564.12 112.22 54946.15 88888.00 2012-05-14 15:51:24.250 135 12564.10 112.25 54946.15 88888.00 2012-05-14 15:51:24.375 135 12564.10 112.25 54946.15 88888.00 2012-05-14 15:51:24.500 135 12564.08 112.30 54946.12 88888.00 2012-05-14 15:51:24.625 135 12564.05 112.30 54946.15 88888.00 2012-05-14 15:51:24.750 135 12564.05 112.28 54946.15 88888.00 2012-05-14 15:51:24.875 135 12564.00 112.28 54946.15 88888.00 2012-05-14 15:51:25.000 135 12564.00 112.28 54946.15 88888.00 2012-05-14 15:51:25.125 135 12564.05 112.28 54946.15 88888.00 2012-05-14 15:51:25.250 135 12564.02 112.25 54946.18 88888.00 2012-05-14 15:51:25.375 135 12564.12 112.25 54946.18 88888.00 2012-05-14 15:51:25.500 135 12564.15 112.25 54946.15 88888.00 2012-05-14 15:51:25.625 135 12564.17 112.28 54946.18 88888.00 2012-05-14 15:51:25.750 135 12564.10 112.28 54946.20 88888.00 2012-05-14 15:51:25.875 135 12564.12 112.28 54946.15 88888.00 2012-05-14 15:51:26.000 135 12564.17 112.22 54946.12 88888.00 2012-05-14 15:51:26.125 135 12564.20 112.22 54946.18 88888.00 2012-05-14 15:51:26.250 135 12564.10 112.22 54946.18 88888.00 2012-05-14 15:51:26.375 135 12564.10 112.25 54946.18 88888.00 2012-05-14 15:51:26.500 135 12564.12 112.22 54946.20 88888.00 2012-05-14 15:51:26.625 135 12564.15 112.22 54946.18 88888.00 2012-05-14 15:51:26.750 135 12564.10 112.22 54946.18 88888.00 2012-05-14 15:51:26.875 135 12564.05 112.20 54946.18 88888.00 2012-05-14 15:51:27.000 135 12564.08 112.17 54946.15 88888.00 2012-05-14 15:51:27.125 135 12564.12 112.20 54946.15 88888.00 2012-05-14 15:51:27.250 135 12564.10 112.20 54946.15 88888.00 2012-05-14 15:51:27.375 135 12564.10 112.20 54946.12 88888.00 2012-05-14 15:51:27.500 135 12564.15 112.20 54946.18 88888.00 2012-05-14 15:51:27.625 135 12564.12 112.22 54946.18 88888.00 2012-05-14 15:51:27.750 135 12564.15 112.22 54946.15 88888.00 2012-05-14 15:51:27.875 135 12564.10 112.22 54946.12 88888.00 2012-05-14 15:51:28.000 135 12564.10 112.22 54946.12 88888.00 2012-05-14 15:51:28.125 135 12564.17 112.25 54946.10 88888.00 2012-05-14 15:51:28.250 135 12564.20 112.22 54946.07 88888.00 2012-05-14 15:51:28.375 135 12564.23 112.22 54946.10 88888.00 2012-05-14 15:51:28.500 135 12564.20 112.20 54946.12 88888.00 2012-05-14 15:51:28.625 135 12564.15 112.17 54946.10 88888.00 2012-05-14 15:51:28.750 135 12564.12 112.22 54946.12 88888.00 2012-05-14 15:51:28.875 135 12564.12 112.20 54946.12 88888.00 2012-05-14 15:51:29.000 135 12564.12 112.22 54946.10 88888.00 2012-05-14 15:51:29.125 135 12564.12 112.22 54946.12 88888.00 2012-05-14 15:51:29.250 135 12564.10 112.22 54946.18 88888.00 2012-05-14 15:51:29.375 135 12564.12 112.25 54946.18 88888.00 2012-05-14 15:51:29.500 135 12564.12 112.25 54946.20 88888.00 2012-05-14 15:51:29.625 135 12564.05 112.25 54946.18 88888.00 2012-05-14 15:51:29.750 135 12564.02 112.22 54946.18 88888.00 2012-05-14 15:51:29.875 135 12563.98 112.22 54946.15 88888.00 2012-05-14 15:51:30.000 135 12564.00 112.22 54946.15 88888.00 2012-05-14 15:51:30.125 135 12564.05 112.20 54946.15 88888.00 2012-05-14 15:51:30.250 135 12564.08 112.20 54946.15 88888.00 2012-05-14 15:51:30.375 135 12564.10 112.22 54946.15 88888.00 2012-05-14 15:51:30.500 135 12564.12 112.20 54946.15 88888.00 2012-05-14 15:51:30.625 135 12564.12 112.20 54946.15 88888.00 2012-05-14 15:51:30.750 135 12564.10 112.17 54946.15 88888.00 2012-05-14 15:51:30.875 135 12564.10 112.17 54946.15 88888.00 2012-05-14 15:51:31.000 135 12564.08 112.20 54946.12 88888.00 2012-05-14 15:51:31.125 135 12564.08 112.20 54946.15 88888.00 2012-05-14 15:51:31.250 135 12564.05 112.20 54946.18 88888.00 2012-05-14 15:51:31.375 135 12564.05 112.22 54946.15 88888.00 2012-05-14 15:51:31.500 135 12564.05 112.22 54946.15 88888.00 2012-05-14 15:51:31.625 135 12564.02 112.22 54946.15 88888.00 2012-05-14 15:51:31.750 135 12564.02 112.25 54946.15 88888.00 2012-05-14 15:51:31.875 135 12564.02 112.25 54946.18 88888.00 2012-05-14 15:51:32.000 135 12564.00 112.20 54946.12 88888.00 2012-05-14 15:51:32.125 135 12564.05 112.20 54946.15 88888.00 2012-05-14 15:51:32.250 135 12564.05 112.22 54946.18 88888.00 2012-05-14 15:51:32.375 135 12564.08 112.20 54946.12 88888.00 2012-05-14 15:51:32.500 135 12564.12 112.20 54946.10 88888.00 2012-05-14 15:51:32.625 135 12564.12 112.20 54946.10 88888.00 2012-05-14 15:51:32.750 135 12564.08 112.22 54946.07 88888.00 2012-05-14 15:51:32.875 135 12564.05 112.20 54946.07 88888.00 2012-05-14 15:51:33.000 135 12564.08 112.17 54946.10 88888.00 2012-05-14 15:51:33.125 135 12564.12 112.15 54946.10 88888.00 2012-05-14 15:51:33.250 135 12564.10 112.17 54946.12 88888.00 2012-05-14 15:51:33.375 135 12564.10 112.15 54946.10 88888.00 2012-05-14 15:51:33.500 135 12564.08 112.20 54946.10 88888.00 2012-05-14 15:51:33.625 135 12564.10 112.20 54946.10 88888.00 2012-05-14 15:51:33.750 135 12564.12 112.20 54946.10 88888.00 2012-05-14 15:51:33.875 135 12564.10 112.20 54946.10 88888.00 2012-05-14 15:51:34.000 135 12564.15 112.22 54946.07 88888.00 2012-05-14 15:51:34.125 135 12564.20 112.17 54946.07 88888.00 2012-05-14 15:51:34.250 135 12564.20 112.17 54946.10 88888.00 2012-05-14 15:51:34.375 135 12564.20 112.15 54946.10 88888.00 2012-05-14 15:51:34.500 135 12564.23 112.12 54946.10 88888.00 2012-05-14 15:51:34.625 135 12564.17 112.12 54946.10 88888.00 2012-05-14 15:51:34.750 135 12564.17 112.12 54946.10 88888.00 2012-05-14 15:51:34.875 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:35.000 135 12564.25 112.15 54946.07 88888.00 2012-05-14 15:51:35.125 135 12564.23 112.15 54946.07 88888.00 2012-05-14 15:51:35.250 135 12564.23 112.15 54946.05 88888.00 2012-05-14 15:51:35.375 135 12564.23 112.17 54946.07 88888.00 2012-05-14 15:51:35.500 135 12564.23 112.17 54946.10 88888.00 2012-05-14 15:51:35.625 135 12564.20 112.17 54946.12 88888.00 2012-05-14 15:51:35.750 135 12564.27 112.20 54946.12 88888.00 2012-05-14 15:51:35.875 135 12564.30 112.20 54946.12 88888.00 2012-05-14 15:51:36.000 135 12564.35 112.17 54946.10 88888.00 2012-05-14 15:51:36.125 135 12564.35 112.20 54946.10 88888.00 2012-05-14 15:51:36.250 135 12564.23 112.20 54946.10 88888.00 2012-05-14 15:51:36.375 135 12564.20 112.17 54946.10 88888.00 2012-05-14 15:51:36.500 135 12564.23 112.17 54946.10 88888.00 2012-05-14 15:51:36.625 135 12564.23 112.15 54946.07 88888.00 2012-05-14 15:51:36.750 135 12564.25 112.15 54946.07 88888.00 2012-05-14 15:51:36.875 135 12564.30 112.17 54946.10 88888.00 2012-05-14 15:51:37.000 135 12564.27 112.17 54946.10 88888.00 2012-05-14 15:51:37.125 135 12564.23 112.17 54946.10 88888.00 2012-05-14 15:51:37.250 135 12564.20 112.15 54946.12 88888.00 2012-05-14 15:51:37.375 135 12564.20 112.15 54946.07 88888.00 2012-05-14 15:51:37.500 135 12564.25 112.15 54946.10 88888.00 2012-05-14 15:51:37.625 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:37.750 135 12564.30 112.17 54946.07 88888.00 2012-05-14 15:51:37.875 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:38.000 135 12564.27 112.12 54946.10 88888.00 2012-05-14 15:51:38.125 135 12564.27 112.15 54946.12 88888.00 2012-05-14 15:51:38.250 135 12564.25 112.17 54946.12 88888.00 2012-05-14 15:51:38.375 135 12564.25 112.15 54946.10 88888.00 2012-05-14 15:51:38.500 135 12564.17 112.12 54946.12 88888.00 2012-05-14 15:51:38.625 135 12564.20 112.17 54946.12 88888.00 2012-05-14 15:51:38.750 135 12564.27 112.20 54946.10 88888.00 2012-05-14 15:51:38.875 135 12564.27 112.17 54946.10 88888.00 2012-05-14 15:51:39.000 135 12564.25 112.15 54946.07 88888.00 2012-05-14 15:51:39.125 135 12564.25 112.12 54946.10 88888.00 2012-05-14 15:51:39.250 135 12564.27 112.12 54946.07 88888.00 2012-05-14 15:51:39.375 135 12564.35 112.15 54946.07 88888.00 2012-05-14 15:51:39.500 135 12564.33 112.15 54946.12 88888.00 2012-05-14 15:51:39.625 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:39.750 135 12564.25 112.10 54946.10 88888.00 2012-05-14 15:51:39.875 135 12564.23 112.10 54946.07 88888.00 2012-05-14 15:51:40.000 135 12564.25 112.12 54946.12 88888.00 2012-05-14 15:51:40.125 135 12564.27 112.15 54946.12 88888.00 2012-05-14 15:51:40.250 135 12564.25 112.12 54946.12 88888.00 2012-05-14 15:51:40.375 135 12564.25 112.15 54946.12 88888.00 2012-05-14 15:51:40.500 135 12564.20 112.17 54946.12 88888.00 2012-05-14 15:51:40.625 135 12564.20 112.15 54946.10 88888.00 2012-05-14 15:51:40.750 135 12564.20 112.12 54946.12 88888.00 2012-05-14 15:51:40.875 135 12564.20 112.15 54946.12 88888.00 2012-05-14 15:51:41.000 135 12564.17 112.15 54946.10 88888.00 2012-05-14 15:51:41.125 135 12564.25 112.12 54946.10 88888.00 2012-05-14 15:51:41.250 135 12564.23 112.17 54946.10 88888.00 2012-05-14 15:51:41.375 135 12564.23 112.17 54946.12 88888.00 2012-05-14 15:51:41.500 135 12564.23 112.15 54946.12 88888.00 2012-05-14 15:51:41.625 135 12564.17 112.12 54946.12 88888.00 2012-05-14 15:51:41.750 135 12564.15 112.15 54946.10 88888.00 2012-05-14 15:51:41.875 135 12564.17 112.17 54946.10 88888.00 2012-05-14 15:51:42.000 135 12564.15 112.15 54946.12 88888.00 2012-05-14 15:51:42.125 135 12564.15 112.12 54946.12 88888.00 2012-05-14 15:51:42.250 135 12564.15 112.15 54946.12 88888.00 2012-05-14 15:51:42.375 135 12564.20 112.17 54946.12 88888.00 2012-05-14 15:51:42.500 135 12564.17 112.17 54946.12 88888.00 2012-05-14 15:51:42.625 135 12564.17 112.20 54946.10 88888.00 2012-05-14 15:51:42.750 135 12564.15 112.17 54946.10 88888.00 2012-05-14 15:51:42.875 135 12564.20 112.15 54946.10 88888.00 2012-05-14 15:51:43.000 135 12564.20 112.15 54946.05 88888.00 2012-05-14 15:51:43.125 135 12564.20 112.17 54946.10 88888.00 2012-05-14 15:51:43.250 135 12564.12 112.12 54946.12 88888.00 2012-05-14 15:51:43.375 135 12564.25 112.15 54946.15 88888.00 2012-05-14 15:51:43.500 135 12564.27 112.15 54946.15 88888.00 2012-05-14 15:51:43.625 135 12564.27 112.12 54946.12 88888.00 2012-05-14 15:51:43.750 135 12564.27 112.12 54946.10 88888.00 2012-05-14 15:51:43.875 135 12564.27 112.12 54946.12 88888.00 2012-05-14 15:51:44.000 135 12564.20 112.15 54946.12 88888.00 2012-05-14 15:51:44.125 135 12564.15 112.15 54946.10 88888.00 2012-05-14 15:51:44.250 135 12564.23 112.15 54946.10 88888.00 2012-05-14 15:51:44.375 135 12564.27 112.17 54946.07 88888.00 2012-05-14 15:51:44.500 135 12564.27 112.17 54946.07 88888.00 2012-05-14 15:51:44.625 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:44.750 135 12564.27 112.10 54946.10 88888.00 2012-05-14 15:51:44.875 135 12564.27 112.12 54946.10 88888.00 2012-05-14 15:51:45.000 135 12564.27 112.15 54946.10 88888.00 2012-05-14 15:51:45.125 135 12564.27 112.15 54946.12 88888.00 2012-05-14 15:51:45.250 135 12564.27 112.10 54946.12 88888.00 2012-05-14 15:51:45.375 135 12564.30 112.15 54946.10 88888.00 2012-05-14 15:51:45.500 135 12564.30 112.12 54946.10 88888.00 2012-05-14 15:51:45.625 135 12564.17 112.08 54946.10 88888.00 2012-05-14 15:51:45.750 135 12564.15 112.08 54946.05 88888.00 2012-05-14 15:51:45.875 135 12564.25 112.10 54946.05 88888.00 2012-05-14 15:51:46.000 135 12564.27 112.12 54946.05 88888.00 2012-05-14 15:51:46.125 135 12564.23 112.12 54946.10 88888.00 2012-05-14 15:51:46.250 135 12564.17 112.10 54946.05 88888.00 2012-05-14 15:51:46.375 135 12564.23 112.10 54946.07 88888.00 2012-05-14 15:51:46.500 135 12564.23 112.10 54946.07 88888.00 2012-05-14 15:51:46.625 135 12564.23 112.12 54946.07 88888.00 2012-05-14 15:51:46.750 135 12564.20 112.12 54946.10 88888.00 2012-05-14 15:51:46.875 135 12564.25 112.10 54946.10 88888.00 2012-05-14 15:51:47.000 135 12564.23 112.10 54946.10 88888.00 2012-05-14 15:51:47.125 135 12564.27 112.12 54946.10 88888.00 2012-05-14 15:51:47.250 135 12564.27 112.12 54946.12 88888.00 2012-05-14 15:51:47.375 135 12564.25 112.10 54946.12 88888.00 2012-05-14 15:51:47.500 135 12564.23 112.08 54946.12 88888.00 2012-05-14 15:51:47.625 135 12564.30 112.10 54946.12 88888.00 2012-05-14 15:51:47.750 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:51:47.875 135 12564.33 112.10 54946.12 88888.00 2012-05-14 15:51:48.000 135 12564.35 112.08 54946.10 88888.00 2012-05-14 15:51:48.125 135 12564.35 112.08 54946.12 88888.00 2012-05-14 15:51:48.250 135 12564.25 112.10 54946.15 88888.00 2012-05-14 15:51:48.375 135 12564.27 112.12 54946.15 88888.00 2012-05-14 15:51:48.500 135 12564.30 112.12 54946.15 88888.00 2012-05-14 15:51:48.625 135 12564.35 112.10 54946.12 88888.00 2012-05-14 15:51:48.750 135 12564.38 112.10 54946.12 88888.00 2012-05-14 15:51:48.875 135 12564.35 112.12 54946.12 88888.00 2012-05-14 15:51:49.000 135 12564.33 112.12 54946.15 88888.00 2012-05-14 15:51:49.125 135 12564.30 112.10 54946.15 88888.00 2012-05-14 15:51:49.250 135 12564.23 112.10 54946.12 88888.00 2012-05-14 15:51:49.375 135 12564.23 112.12 54946.12 88888.00 2012-05-14 15:51:49.500 135 12564.25 112.12 54946.10 88888.00 2012-05-14 15:51:49.625 135 12564.27 112.12 54946.15 88888.00 2012-05-14 15:51:49.750 135 12564.25 112.12 54946.15 88888.00 2012-05-14 15:51:49.875 135 12564.23 112.12 54946.10 88888.00 2012-05-14 15:51:50.000 135 12564.17 112.12 54946.12 88888.00 2012-05-14 15:51:50.125 135 12564.17 112.12 54946.15 88888.00 2012-05-14 15:51:50.250 135 12564.23 112.12 54946.12 88888.00 2012-05-14 15:51:50.375 135 12564.25 112.12 54946.12 88888.00 2012-05-14 15:51:50.500 135 12564.25 112.12 54946.12 88888.00 2012-05-14 15:51:50.625 135 12564.23 112.15 54946.12 88888.00 2012-05-14 15:51:50.750 135 12564.17 112.15 54946.10 88888.00 2012-05-14 15:51:50.875 135 12564.15 112.15 54946.10 88888.00 2012-05-14 15:51:51.000 135 12564.17 112.15 54946.05 88888.00 2012-05-14 15:51:51.125 135 12564.12 112.10 54946.07 88888.00 2012-05-14 15:51:51.250 135 12564.10 112.08 54946.10 88888.00 2012-05-14 15:51:51.375 135 12564.20 112.10 54946.10 88888.00 2012-05-14 15:51:51.500 135 12564.25 112.10 54946.12 88888.00 2012-05-14 15:51:51.625 135 12564.23 112.08 54946.10 88888.00 2012-05-14 15:51:51.750 135 12564.17 112.08 54946.07 88888.00 2012-05-14 15:51:51.875 135 12564.23 112.08 54946.07 88888.00 2012-05-14 15:51:52.000 135 12564.25 112.08 54946.07 88888.00 2012-05-14 15:51:52.125 135 12564.15 112.05 54946.10 88888.00 2012-05-14 15:51:52.250 135 12564.10 112.03 54946.07 88888.00 2012-05-14 15:51:52.375 135 12564.20 112.08 54946.07 88888.00 2012-05-14 15:51:52.500 135 12564.23 112.12 54946.10 88888.00 2012-05-14 15:51:52.625 135 12564.20 112.12 54946.10 88888.00 2012-05-14 15:51:52.750 135 12564.12 112.08 54946.07 88888.00 2012-05-14 15:51:52.875 135 12564.17 112.05 54946.12 88888.00 2012-05-14 15:51:53.000 135 12564.23 112.08 54946.10 88888.00 2012-05-14 15:51:53.125 135 12564.25 112.08 54946.10 88888.00 2012-05-14 15:51:53.250 135 12564.17 112.05 54946.12 88888.00 2012-05-14 15:51:53.375 135 12564.15 112.05 54946.12 88888.00 2012-05-14 15:51:53.500 135 12564.12 112.10 54946.07 88888.00 2012-05-14 15:51:53.625 135 12564.10 112.08 54946.10 88888.00 2012-05-14 15:51:53.750 135 12564.12 112.08 54946.07 88888.00 2012-05-14 15:51:53.875 135 12564.17 112.08 54946.07 88888.00 2012-05-14 15:51:54.000 135 12564.12 112.05 54946.10 88888.00 2012-05-14 15:51:54.125 135 12564.08 112.05 54946.12 88888.00 2012-05-14 15:51:54.250 135 12564.08 112.05 54946.18 88888.00 2012-05-14 15:51:54.375 135 12564.20 112.10 54946.15 88888.00 2012-05-14 15:51:54.500 135 12564.17 112.08 54946.15 88888.00 2012-05-14 15:51:54.625 135 12564.10 112.08 54946.15 88888.00 2012-05-14 15:51:54.750 135 12564.10 112.10 54946.12 88888.00 2012-05-14 15:51:54.875 135 12564.17 112.08 54946.12 88888.00 2012-05-14 15:51:55.000 135 12564.17 112.08 54946.15 88888.00 2012-05-14 15:51:55.125 135 12564.17 112.08 54946.12 88888.00 2012-05-14 15:51:55.250 135 12564.15 112.05 54946.10 88888.00 2012-05-14 15:51:55.375 135 12564.15 112.05 54946.10 88888.00 2012-05-14 15:51:55.500 135 12564.12 112.05 54946.10 88888.00 2012-05-14 15:51:55.625 135 12564.15 112.05 54946.12 88888.00 2012-05-14 15:51:55.750 135 12564.12 112.08 54946.15 88888.00 2012-05-14 15:51:55.875 135 12564.10 112.10 54946.15 88888.00 2012-05-14 15:51:56.000 135 12564.17 112.10 54946.10 88888.00 2012-05-14 15:51:56.125 135 12564.20 112.08 54946.12 88888.00 2012-05-14 15:51:56.250 135 12564.15 112.05 54946.10 88888.00 2012-05-14 15:51:56.375 135 12564.20 112.05 54946.12 88888.00 2012-05-14 15:51:56.500 135 12564.23 112.08 54946.12 88888.00 2012-05-14 15:51:56.625 135 12564.25 112.10 54946.12 88888.00 2012-05-14 15:51:56.750 135 12564.23 112.08 54946.10 88888.00 2012-05-14 15:51:56.875 135 12564.12 112.05 54946.12 88888.00 2012-05-14 15:51:57.000 135 12564.05 112.05 54946.12 88888.00 2012-05-14 15:51:57.125 135 12564.08 112.05 54946.15 88888.00 2012-05-14 15:51:57.250 135 12564.05 112.05 54946.10 88888.00 2012-05-14 15:51:57.375 135 12564.08 112.03 54946.10 88888.00 2012-05-14 15:51:57.500 135 12564.08 112.03 54946.10 88888.00 2012-05-14 15:51:57.625 135 12564.10 112.03 54946.10 88888.00 2012-05-14 15:51:57.750 135 12564.12 112.05 54946.07 88888.00 2012-05-14 15:51:57.875 135 12564.12 112.03 54946.07 88888.00 2012-05-14 15:51:58.000 135 12564.15 112.05 54946.07 88888.00 2012-05-14 15:51:58.125 135 12564.08 112.05 54946.07 88888.00 2012-05-14 15:51:58.250 135 12564.05 112.05 54946.10 88888.00 2012-05-14 15:51:58.375 135 12564.08 112.03 54946.07 88888.00 2012-05-14 15:51:58.500 135 12564.08 112.03 54946.07 88888.00 2012-05-14 15:51:58.625 135 12564.05 112.03 54946.07 88888.00 2012-05-14 15:51:58.750 135 12564.08 112.00 54946.07 88888.00 2012-05-14 15:51:58.875 135 12564.08 112.03 54946.10 88888.00 2012-05-14 15:51:59.000 135 12564.10 112.00 54946.07 88888.00 2012-05-14 15:51:59.125 135 12564.10 112.05 54946.12 88888.00 2012-05-14 15:51:59.250 135 12564.10 112.05 54946.12 88888.00 2012-05-14 15:51:59.375 135 12564.17 112.05 54946.10 88888.00 2012-05-14 15:51:59.500 135 12564.17 112.03 54946.05 88888.00 2012-05-14 15:51:59.625 135 12564.17 112.05 54946.07 88888.00 2012-05-14 15:51:59.750 135 12564.20 112.03 54946.07 88888.00 2012-05-14 15:51:59.875 135 12564.15 112.05 54946.10 88888.00 2012-05-14 15:52:00.000 135 12564.17 112.08 54946.12 88888.00 2012-05-14 15:52:00.125 135 12564.20 112.08 54946.15 88888.00 2012-05-14 15:52:00.250 135 12564.23 112.03 54946.15 88888.00 2012-05-14 15:52:00.375 135 12564.25 112.03 54946.15 88888.00 2012-05-14 15:52:00.500 135 12564.15 112.05 54946.15 88888.00 2012-05-14 15:52:00.625 135 12564.15 112.05 54946.12 88888.00 2012-05-14 15:52:00.750 135 12564.20 112.03 54946.10 88888.00 2012-05-14 15:52:00.875 135 12564.25 112.03 54946.07 88888.00 2012-05-14 15:52:01.000 135 12564.27 112.03 54946.10 88888.00 2012-05-14 15:52:01.125 135 12564.23 112.03 54946.15 88888.00 2012-05-14 15:52:01.250 135 12564.20 112.00 54946.12 88888.00 2012-05-14 15:52:01.375 135 12564.23 112.00 54946.12 88888.00 2012-05-14 15:52:01.500 135 12564.25 111.97 54946.10 88888.00 2012-05-14 15:52:01.625 135 12564.30 112.00 54946.12 88888.00 2012-05-14 15:52:01.750 135 12564.35 112.03 54946.12 88888.00 2012-05-14 15:52:01.875 135 12564.33 112.00 54946.12 88888.00 2012-05-14 15:52:02.000 135 12564.23 112.03 54946.10 88888.00 2012-05-14 15:52:02.125 135 12564.20 112.00 54946.07 88888.00 2012-05-14 15:52:02.250 135 12564.30 112.00 54946.10 88888.00 2012-05-14 15:52:02.375 135 12564.33 112.00 54946.07 88888.00 2012-05-14 15:52:02.500 135 12564.30 112.00 54946.10 88888.00 2012-05-14 15:52:02.625 135 12564.30 112.03 54946.12 88888.00 2012-05-14 15:52:02.750 135 12564.27 112.03 54946.10 88888.00 2012-05-14 15:52:02.875 135 12564.33 112.00 54946.12 88888.00 2012-05-14 15:52:03.000 135 12564.38 112.00 54946.10 88888.00 2012-05-14 15:52:03.125 135 12564.38 112.00 54946.10 88888.00 2012-05-14 15:52:03.250 135 12564.33 112.00 54946.18 88888.00 2012-05-14 15:52:03.375 135 12564.30 112.03 54946.15 88888.00 2012-05-14 15:52:03.500 135 12564.35 112.03 54946.12 88888.00 2012-05-14 15:52:03.625 135 12564.38 112.00 54946.10 88888.00 2012-05-14 15:52:03.750 135 12564.30 112.03 54946.07 88888.00 2012-05-14 15:52:03.875 135 12564.27 112.03 54946.10 88888.00 2012-05-14 15:52:04.000 135 12564.30 111.97 54946.10 88888.00 2012-05-14 15:52:04.125 135 12564.33 112.00 54946.12 88888.00 2012-05-14 15:52:04.250 135 12564.27 112.00 54946.15 88888.00 2012-05-14 15:52:04.375 135 12564.27 112.03 54946.10 88888.00 2012-05-14 15:52:04.500 135 12564.30 112.00 54946.10 88888.00 2012-05-14 15:52:04.625 135 12564.35 112.00 54946.07 88888.00 2012-05-14 15:52:04.750 135 12564.35 112.00 54946.10 88888.00 2012-05-14 15:52:04.875 135 12564.30 112.03 54946.10 88888.00 2012-05-14 15:52:05.000 135 12564.25 111.97 54946.12 88888.00 2012-05-14 15:52:05.125 135 12564.25 111.97 54946.12 88888.00 2012-05-14 15:52:05.250 135 12564.25 111.97 54946.12 88888.00 2012-05-14 15:52:05.375 135 12564.25 112.00 54946.15 88888.00 2012-05-14 15:52:05.500 135 12564.25 112.03 54946.18 88888.00 2012-05-14 15:52:05.625 135 12564.33 112.03 54946.18 88888.00 2012-05-14 15:52:05.750 135 12564.27 112.00 54946.15 88888.00 2012-05-14 15:52:05.875 135 12564.27 111.97 54946.10 88888.00 2012-05-14 15:52:06.000 135 12564.23 111.97 54946.10 88888.00 2012-05-14 15:52:06.125 135 12564.20 111.97 54946.10 88888.00 2012-05-14 15:52:06.250 135 12564.25 111.97 54946.18 88888.00 2012-05-14 15:52:06.375 135 12564.30 111.97 54946.15 88888.00 2012-05-14 15:52:06.500 135 12564.33 111.97 54946.12 88888.00 2012-05-14 15:52:06.625 135 12564.35 111.97 54946.10 88888.00 2012-05-14 15:52:06.750 135 12564.33 111.95 54946.10 88888.00 2012-05-14 15:52:06.875 135 12564.38 111.95 54946.10 88888.00 2012-05-14 15:52:07.000 135 12564.38 111.97 54946.10 88888.00 2012-05-14 15:52:07.125 135 12564.33 111.95 54946.12 88888.00 2012-05-14 15:52:07.250 135 12564.30 111.92 54946.10 88888.00 2012-05-14 15:52:07.375 135 12564.35 111.95 54946.10 88888.00 2012-05-14 15:52:07.500 135 12564.35 111.97 54946.10 88888.00 2012-05-14 15:52:07.625 135 12564.38 111.97 54946.10 88888.00 2012-05-14 15:52:07.750 135 12564.33 111.95 54946.10 88888.00 2012-05-14 15:52:07.875 135 12564.33 111.92 54946.07 88888.00 2012-05-14 15:52:08.000 135 12564.35 111.95 54946.10 88888.00 2012-05-14 15:52:08.125 135 12564.35 112.03 54946.10 88888.00 2012-05-14 15:52:08.250 135 12564.35 111.97 54946.10 88888.00 2012-05-14 15:52:08.375 135 12564.38 111.95 54946.07 88888.00 2012-05-14 15:52:08.500 135 12564.40 111.95 54946.07 88888.00 2012-05-14 15:52:08.625 135 12564.38 111.97 54946.10 88888.00 2012-05-14 15:52:08.750 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:08.875 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:09.000 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:09.125 135 12564.40 111.92 54946.07 88888.00 2012-05-14 15:52:09.250 135 12564.42 111.90 54946.07 88888.00 2012-05-14 15:52:09.375 135 12564.42 111.92 54946.05 88888.00 2012-05-14 15:52:09.500 135 12564.45 111.95 54946.07 88888.00 2012-05-14 15:52:09.625 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:09.750 135 12564.38 111.92 54946.07 88888.00 2012-05-14 15:52:09.875 135 12564.38 111.92 54946.05 88888.00 2012-05-14 15:52:10.000 135 12564.40 111.95 54946.05 88888.00 2012-05-14 15:52:10.125 135 12564.35 111.90 54946.05 88888.00 2012-05-14 15:52:10.250 135 12564.33 111.90 54946.07 88888.00 2012-05-14 15:52:10.375 135 12564.38 111.95 54946.10 88888.00 2012-05-14 15:52:10.500 135 12564.38 111.97 54946.12 88888.00 2012-05-14 15:52:10.625 135 12564.40 111.97 54946.10 88888.00 2012-05-14 15:52:10.750 135 12564.42 111.95 54946.07 88888.00 2012-05-14 15:52:10.875 135 12564.38 111.90 54946.05 88888.00 2012-05-14 15:52:11.000 135 12564.27 111.90 54946.07 88888.00 2012-05-14 15:52:11.125 135 12564.25 111.90 54946.10 88888.00 2012-05-14 15:52:11.250 135 12564.30 111.92 54946.10 88888.00 2012-05-14 15:52:11.375 135 12564.35 111.95 54946.10 88888.00 2012-05-14 15:52:11.500 135 12564.35 111.95 54946.07 88888.00 2012-05-14 15:52:11.625 135 12564.38 111.95 54946.07 88888.00 2012-05-14 15:52:11.750 135 12564.40 111.92 54946.10 88888.00 2012-05-14 15:52:11.875 135 12564.45 111.95 54946.10 88888.00 2012-05-14 15:52:12.000 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:12.125 135 12564.38 111.95 54946.07 88888.00 2012-05-14 15:52:12.250 135 12564.38 111.95 54946.07 88888.00 2012-05-14 15:52:12.375 135 12564.40 111.95 54946.10 88888.00 2012-05-14 15:52:12.500 135 12564.38 111.92 54946.10 88888.00 2012-05-14 15:52:12.625 135 12564.38 111.92 54946.10 88888.00 2012-05-14 15:52:12.750 135 12564.35 111.95 54946.07 88888.00 2012-05-14 15:52:12.875 135 12564.42 111.95 54946.07 88888.00 2012-05-14 15:52:13.000 135 12564.45 111.92 54946.05 88888.00 2012-05-14 15:52:13.125 135 12564.42 111.90 54946.07 88888.00 2012-05-14 15:52:13.250 135 12564.40 111.88 54946.10 88888.00 2012-05-14 15:52:13.375 135 12564.38 111.90 54946.10 88888.00 2012-05-14 15:52:13.500 135 12564.40 111.88 54946.07 88888.00 2012-05-14 15:52:13.625 135 12564.42 111.90 54946.07 88888.00 2012-05-14 15:52:13.750 135 12564.45 111.92 54946.05 88888.00 2012-05-14 15:52:13.875 135 12564.40 111.88 54946.07 88888.00 2012-05-14 15:52:14.000 135 12564.38 111.85 54946.07 88888.00 2012-05-14 15:52:14.125 135 12564.40 111.85 54946.07 88888.00 2012-05-14 15:52:14.250 135 12564.35 111.90 54946.05 88888.00 2012-05-14 15:52:14.375 135 12564.38 111.92 54946.05 88888.00 2012-05-14 15:52:14.500 135 12564.33 111.95 54946.10 88888.00 2012-05-14 15:52:14.625 135 12564.38 111.92 54946.10 88888.00 2012-05-14 15:52:14.750 135 12564.35 111.92 54946.07 88888.00 2012-05-14 15:52:14.875 135 12564.35 111.92 54946.07 88888.00 2012-05-14 15:52:15.000 135 12564.40 111.92 54946.05 88888.00 2012-05-14 15:52:15.125 135 12564.40 111.90 54946.10 88888.00 2012-05-14 15:52:15.250 135 12564.33 111.85 54946.10 88888.00 2012-05-14 15:52:15.375 135 12564.38 111.90 54946.10 88888.00 2012-05-14 15:52:15.500 135 12564.40 111.90 54946.10 88888.00 2012-05-14 15:52:15.625 135 12564.40 111.90 54946.10 88888.00 2012-05-14 15:52:15.750 135 12564.38 111.90 54946.07 88888.00 2012-05-14 15:52:15.875 135 12564.38 111.88 54946.05 88888.00 2012-05-14 15:52:16.000 135 12564.40 111.90 54946.03 88888.00 2012-05-14 15:52:16.125 135 12564.42 111.88 54946.05 88888.00 2012-05-14 15:52:16.250 135 12564.38 111.88 54946.07 88888.00 2012-05-14 15:52:16.375 135 12564.35 111.92 54946.05 88888.00 2012-05-14 15:52:16.500 135 12564.40 111.90 54946.07 88888.00 2012-05-14 15:52:16.625 135 12564.38 111.88 54946.10 88888.00 2012-05-14 15:52:16.750 135 12564.33 111.92 54946.07 88888.00 2012-05-14 15:52:16.875 135 12564.38 111.90 54946.07 88888.00 2012-05-14 15:52:17.000 135 12564.40 111.90 54946.03 88888.00 2012-05-14 15:52:17.125 135 12564.40 111.90 54946.03 88888.00 2012-05-14 15:52:17.250 135 12564.40 111.90 54946.05 88888.00 2012-05-14 15:52:17.375 135 12564.48 111.92 54946.07 88888.00 2012-05-14 15:52:17.500 135 12564.40 111.92 54946.07 88888.00 2012-05-14 15:52:17.625 135 12564.42 111.92 54946.07 88888.00 2012-05-14 15:52:17.750 135 12564.42 111.92 54946.05 88888.00 2012-05-14 15:52:17.875 135 12564.45 111.90 54946.10 88888.00 2012-05-14 15:52:18.000 135 12564.45 111.90 54946.05 88888.00 2012-05-14 15:52:18.125 135 12564.42 111.90 54946.07 88888.00 2012-05-14 15:52:18.250 135 12564.40 111.88 54946.07 88888.00 2012-05-14 15:52:18.375 135 12564.40 111.88 54946.10 88888.00 2012-05-14 15:52:18.500 135 12564.45 111.85 54946.07 88888.00 2012-05-14 15:52:18.625 135 12564.50 111.88 54946.07 88888.00 2012-05-14 15:52:18.750 135 12564.48 111.88 54946.07 88888.00 2012-05-14 15:52:18.875 135 12564.42 111.88 54946.12 88888.00 2012-05-14 15:52:19.000 135 12564.45 111.90 54946.07 88888.00 2012-05-14 15:52:19.125 135 12564.45 111.88 54946.05 88888.00 2012-05-14 15:52:19.250 135 12564.35 111.83 54946.07 88888.00 2012-05-14 15:52:19.375 135 12564.42 111.88 54946.07 88888.00 2012-05-14 15:52:19.500 135 12564.48 111.90 54946.07 88888.00 2012-05-14 15:52:19.625 135 12564.42 111.88 54946.07 88888.00 2012-05-14 15:52:19.750 135 12564.35 111.83 54946.05 88888.00 2012-05-14 15:52:19.875 135 12564.35 111.85 54946.03 88888.00 2012-05-14 15:52:20.000 135 12564.38 111.88 54946.05 88888.00 2012-05-14 15:52:20.125 135 12564.40 111.85 54946.07 88888.00 2012-05-14 15:52:20.250 135 12564.30 111.83 54946.05 88888.00 2012-05-14 15:52:20.375 135 12564.33 111.85 54946.07 88888.00 2012-05-14 15:52:20.500 135 12564.35 111.88 54946.07 88888.00 2012-05-14 15:52:20.625 135 12564.35 111.88 54946.07 88888.00 2012-05-14 15:52:20.750 135 12564.33 111.85 54946.05 88888.00 2012-05-14 15:52:20.875 135 12564.35 111.80 54946.07 88888.00 2012-05-14 15:52:21.000 135 12564.33 111.83 54946.07 88888.00 2012-05-14 15:52:21.125 135 12564.35 111.83 54946.05 88888.00 2012-05-14 15:52:21.250 135 12564.35 111.80 54946.03 88888.00 2012-05-14 15:52:21.375 135 12564.42 111.80 54946.03 88888.00 2012-05-14 15:52:21.500 135 12564.45 111.83 54946.05 88888.00 2012-05-14 15:52:21.625 135 12564.38 111.80 54946.05 88888.00 2012-05-14 15:52:21.750 135 12564.35 111.80 54946.05 88888.00 2012-05-14 15:52:21.875 135 12564.40 111.80 54946.05 88888.00 2012-05-14 15:52:22.000 135 12564.42 111.80 54946.05 88888.00 2012-05-14 15:52:22.125 135 12564.42 111.85 54946.07 88888.00 2012-05-14 15:52:22.250 135 12564.42 111.83 54946.07 88888.00 2012-05-14 15:52:22.375 135 12564.45 111.83 54946.07 88888.00 2012-05-14 15:52:22.500 135 12564.45 111.80 54946.05 88888.00 2012-05-14 15:52:22.625 135 12564.42 111.80 54946.03 88888.00 2012-05-14 15:52:22.750 135 12564.40 111.80 54946.03 88888.00 2012-05-14 15:52:22.875 135 12564.45 111.83 54946.05 88888.00 2012-05-14 15:52:23.000 135 12564.42 111.85 54946.00 88888.00 2012-05-14 15:52:23.125 135 12564.42 111.83 54946.03 88888.00 2012-05-14 15:52:23.250 135 12564.38 111.83 54946.05 88888.00 2012-05-14 15:52:23.375 135 12564.38 111.88 54946.05 88888.00 2012-05-14 15:52:23.500 135 12564.40 111.85 54946.03 88888.00 2012-05-14 15:52:23.625 135 12564.48 111.83 54946.03 88888.00 2012-05-14 15:52:23.750 135 12564.55 111.85 54946.03 88888.00 2012-05-14 15:52:23.875 135 12564.50 111.85 54946.03 88888.00 2012-05-14 15:52:24.000 135 12564.40 111.83 54946.03 88888.00 2012-05-14 15:52:24.125 135 12564.35 111.83 54946.05 88888.00 2012-05-14 15:52:24.250 135 12564.35 111.85 54946.05 88888.00 2012-05-14 15:52:24.375 135 12564.40 111.83 54946.03 88888.00 2012-05-14 15:52:24.500 135 12564.40 111.78 54946.03 88888.00 2012-05-14 15:52:24.625 135 12564.38 111.78 54946.05 88888.00 2012-05-14 15:52:24.750 135 12564.42 111.78 54946.05 88888.00 2012-05-14 15:52:24.875 135 12564.40 111.80 54946.07 88888.00 2012-05-14 15:52:25.000 135 12564.40 111.83 54946.05 88888.00 2012-05-14 15:52:25.125 135 12564.42 111.83 54946.03 88888.00 2012-05-14 15:52:25.250 135 12564.45 111.80 54946.05 88888.00 2012-05-14 15:52:25.375 135 12564.45 111.80 54946.05 88888.00 2012-05-14 15:52:25.500 135 12564.40 111.85 54946.05 88888.00 2012-05-14 15:52:25.625 135 12564.45 111.83 54946.03 88888.00 2012-05-14 15:52:25.750 135 12564.45 111.80 54946.03 88888.00 2012-05-14 15:52:25.875 135 12564.42 111.78 54946.05 88888.00 2012-05-14 15:52:26.000 135 12564.48 111.78 54946.00 88888.00 2012-05-14 15:52:26.125 135 12564.52 111.80 54946.05 88888.00 2012-05-14 15:52:26.250 135 12564.52 111.80 54946.05 88888.00 2012-05-14 15:52:26.375 135 12564.52 111.83 54946.05 88888.00 2012-05-14 15:52:26.500 135 12564.45 111.80 54946.03 88888.00 2012-05-14 15:52:26.625 135 12564.42 111.80 54946.00 88888.00 2012-05-14 15:52:26.750 135 12564.40 111.83 54946.03 88888.00 2012-05-14 15:52:26.875 135 12564.50 111.80 54946.05 88888.00 2012-05-14 15:52:27.000 135 12564.60 111.80 54946.05 88888.00 2012-05-14 15:52:27.125 135 12564.58 111.83 54946.05 88888.00 2012-05-14 15:52:27.250 135 12564.48 111.78 54946.00 88888.00 2012-05-14 15:52:27.375 135 12564.48 111.78 54946.00 88888.00 2012-05-14 15:52:27.500 135 12564.45 111.75 54945.97 88888.00 2012-05-14 15:52:27.625 135 12564.42 111.75 54946.00 88888.00 2012-05-14 15:52:27.750 135 12564.45 111.78 54946.00 88888.00 2012-05-14 15:52:27.875 135 12564.52 111.75 54946.03 88888.00 2012-05-14 15:52:28.000 135 12564.58 111.78 54946.00 88888.00 2012-05-14 15:52:28.125 135 12564.50 111.78 54946.03 88888.00 2012-05-14 15:52:28.250 135 12564.45 111.78 54946.05 88888.00 2012-05-14 15:52:28.375 135 12564.48 111.78 54946.00 88888.00 2012-05-14 15:52:28.500 135 12564.48 111.75 54946.03 88888.00 2012-05-14 15:52:28.625 135 12564.58 111.75 54946.03 88888.00 2012-05-14 15:52:28.750 135 12564.58 111.78 54946.03 88888.00 2012-05-14 15:52:28.875 135 12564.55 111.83 54946.03 88888.00 2012-05-14 15:52:29.000 135 12564.52 111.78 54946.00 88888.00 2012-05-14 15:52:29.125 135 12564.55 111.80 54946.03 88888.00 2012-05-14 15:52:29.250 135 12564.55 111.78 54946.05 88888.00 2012-05-14 15:52:29.375 135 12564.60 111.80 54946.07 88888.00 2012-05-14 15:52:29.500 135 12564.55 111.80 54946.05 88888.00 2012-05-14 15:52:29.625 135 12564.52 111.78 54946.07 88888.00 2012-05-14 15:52:29.750 135 12564.52 111.78 54946.07 88888.00 2012-05-14 15:52:29.875 135 12564.55 111.78 54946.07 88888.00 2012-05-14 15:52:30.000 135 12564.55 111.75 54946.05 88888.00 2012-05-14 15:52:30.125 135 12564.50 111.72 54946.05 88888.00 2012-05-14 15:52:30.250 135 12564.50 111.75 54946.05 88888.00 2012-05-14 15:52:30.375 135 12564.60 111.80 54946.10 88888.00 2012-05-14 15:52:30.500 135 12564.58 111.83 54946.10 88888.00 2012-05-14 15:52:30.625 135 12564.50 111.80 54946.07 88888.00 2012-05-14 15:52:30.750 135 12564.45 111.78 54946.07 88888.00 2012-05-14 15:52:30.875 135 12564.45 111.78 54946.05 88888.00 2012-05-14 15:52:31.000 135 12564.50 111.80 54946.07 88888.00 2012-05-14 15:52:31.125 135 12564.52 111.78 54946.07 88888.00 2012-05-14 15:52:31.250 135 12564.52 111.75 54946.07 88888.00 2012-05-14 15:52:31.375 135 12564.52 111.75 54946.07 88888.00 2012-05-14 15:52:31.500 135 12564.52 111.78 54946.05 88888.00 2012-05-14 15:52:31.625 135 12564.52 111.83 54946.05 88888.00 2012-05-14 15:52:31.750 135 12564.55 111.80 54946.05 88888.00 2012-05-14 15:52:31.875 135 12564.55 111.78 54946.05 88888.00 2012-05-14 15:52:32.000 135 12564.50 111.78 54946.05 88888.00 2012-05-14 15:52:32.125 135 12564.45 111.80 54946.05 88888.00 2012-05-14 15:52:32.250 135 12564.40 111.78 54946.05 88888.00 2012-05-14 15:52:32.375 135 12564.42 111.78 54946.03 88888.00 2012-05-14 15:52:32.500 135 12564.48 111.75 54946.03 88888.00 2012-05-14 15:52:32.625 135 12564.55 111.75 54946.03 88888.00 2012-05-14 15:52:32.750 135 12564.55 111.78 54946.03 88888.00 2012-05-14 15:52:32.875 135 12564.55 111.78 54946.07 88888.00 2012-05-14 15:52:33.000 135 12564.55 111.78 54946.05 88888.00 2012-05-14 15:52:33.125 135 12564.50 111.78 54946.07 88888.00 2012-05-14 15:52:33.250 135 12564.48 111.75 54946.05 88888.00 2012-05-14 15:52:33.375 135 12564.52 111.72 54946.05 88888.00 2012-05-14 15:52:33.500 135 12564.55 111.70 54946.05 88888.00 2012-05-14 15:52:33.625 135 12564.50 111.67 54946.03 88888.00 2012-05-14 15:52:33.750 135 12564.45 111.70 54946.05 88888.00 2012-05-14 15:52:33.875 135 12564.48 111.72 54946.07 88888.00 2012-05-14 15:52:34.000 135 12564.48 111.72 54946.07 88888.00 2012-05-14 15:52:34.125 135 12564.48 111.70 54946.05 88888.00 2012-05-14 15:52:34.250 135 12564.42 111.70 54946.07 88888.00 2012-05-14 15:52:34.375 135 12564.38 111.70 54946.05 88888.00 2012-05-14 15:52:34.500 135 12564.45 111.72 54946.00 88888.00 2012-05-14 15:52:34.625 135 12564.58 111.72 54946.03 88888.00 2012-05-14 15:52:34.750 135 12564.58 111.72 54946.03 88888.00 2012-05-14 15:52:34.875 135 12564.48 111.72 54946.05 88888.00 2012-05-14 15:52:35.000 135 12564.45 111.72 54946.03 88888.00 2012-05-14 15:52:35.125 135 12564.58 111.72 54946.07 88888.00 2012-05-14 15:52:35.250 135 12564.60 111.72 54946.07 88888.00 2012-05-14 15:52:35.375 135 12564.55 111.75 54946.07 88888.00 2012-05-14 15:52:35.500 135 12564.48 111.72 54946.05 88888.00 2012-05-14 15:52:35.625 135 12564.45 111.67 54946.05 88888.00 2012-05-14 15:52:35.750 135 12564.50 111.72 54946.05 88888.00 2012-05-14 15:52:35.875 135 12564.52 111.72 54946.03 88888.00 2012-05-14 15:52:36.000 135 12564.50 111.72 54946.03 88888.00 2012-05-14 15:52:36.125 135 12564.48 111.72 54946.05 88888.00 2012-05-14 15:52:36.250 135 12564.45 111.72 54946.07 88888.00 2012-05-14 15:52:36.375 135 12564.45 111.75 54946.05 88888.00 2012-05-14 15:52:36.500 135 12564.48 111.72 54946.07 88888.00 2012-05-14 15:52:36.625 135 12564.45 111.70 54946.05 88888.00 2012-05-14 15:52:36.750 135 12564.45 111.70 54946.03 88888.00 2012-05-14 15:52:36.875 135 12564.50 111.67 54946.05 88888.00 2012-05-14 15:52:37.000 135 12564.55 111.70 54946.05 88888.00 2012-05-14 15:52:37.125 135 12564.50 111.70 54946.05 88888.00 2012-05-14 15:52:37.250 135 12564.48 111.70 54946.05 88888.00 2012-05-14 15:52:37.375 135 12564.48 111.75 54946.10 88888.00 2012-05-14 15:52:37.500 135 12564.48 111.75 54946.05 88888.00 2012-05-14 15:52:37.625 135 12564.50 111.75 54946.05 88888.00 2012-05-14 15:52:37.750 135 12564.52 111.70 54946.07 88888.00 2012-05-14 15:52:37.875 135 12564.50 111.70 54946.07 88888.00 2012-05-14 15:52:38.000 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:38.125 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:38.250 135 12564.58 111.72 54946.10 88888.00 2012-05-14 15:52:38.375 135 12564.60 111.75 54946.07 88888.00 2012-05-14 15:52:38.500 135 12564.60 111.72 54946.07 88888.00 2012-05-14 15:52:38.625 135 12564.65 111.75 54946.07 88888.00 2012-05-14 15:52:38.750 135 12564.65 111.75 54946.03 88888.00 2012-05-14 15:52:38.875 135 12564.58 111.72 54946.05 88888.00 2012-05-14 15:52:39.000 135 12564.60 111.70 54946.03 88888.00 2012-05-14 15:52:39.125 135 12564.60 111.70 54946.10 88888.00 2012-05-14 15:52:39.250 135 12564.58 111.65 54946.10 88888.00 2012-05-14 15:52:39.375 135 12564.62 111.70 54946.10 88888.00 2012-05-14 15:52:39.500 135 12564.58 111.70 54946.07 88888.00 2012-05-14 15:52:39.625 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:39.750 135 12564.60 111.72 54946.05 88888.00 2012-05-14 15:52:39.875 135 12564.60 111.72 54946.07 88888.00 2012-05-14 15:52:40.000 135 12564.60 111.67 54946.03 88888.00 2012-05-14 15:52:40.125 135 12564.62 111.72 54946.05 88888.00 2012-05-14 15:52:40.250 135 12564.58 111.70 54946.05 88888.00 2012-05-14 15:52:40.375 135 12564.52 111.70 54946.05 88888.00 2012-05-14 15:52:40.500 135 12564.52 111.72 54946.05 88888.00 2012-05-14 15:52:40.625 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:40.750 135 12564.58 111.70 54946.07 88888.00 2012-05-14 15:52:40.875 135 12564.58 111.70 54946.07 88888.00 2012-05-14 15:52:41.000 135 12564.55 111.70 54946.07 88888.00 2012-05-14 15:52:41.125 135 12564.60 111.70 54946.05 88888.00 2012-05-14 15:52:41.250 135 12564.62 111.70 54946.05 88888.00 2012-05-14 15:52:41.375 135 12564.58 111.72 54946.07 88888.00 2012-05-14 15:52:41.500 135 12564.50 111.70 54946.07 88888.00 2012-05-14 15:52:41.625 135 12564.45 111.70 54946.07 88888.00 2012-05-14 15:52:41.750 135 12564.50 111.72 54946.10 88888.00 2012-05-14 15:52:41.875 135 12564.48 111.70 54946.07 88888.00 2012-05-14 15:52:42.000 135 12564.50 111.70 54946.03 88888.00 2012-05-14 15:52:42.125 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:42.250 135 12564.52 111.70 54946.05 88888.00 2012-05-14 15:52:42.375 135 12564.55 111.67 54946.05 88888.00 2012-05-14 15:52:42.500 135 12564.58 111.70 54946.05 88888.00 2012-05-14 15:52:42.625 135 12564.65 111.67 54946.07 88888.00 2012-05-14 15:52:42.750 135 12564.58 111.72 54946.07 88888.00 2012-05-14 15:52:42.875 135 12564.48 111.70 54946.05 88888.00 2012-05-14 15:52:43.000 135 12564.45 111.67 54946.03 88888.00 2012-05-14 15:52:43.125 135 12564.42 111.67 54946.05 88888.00 2012-05-14 15:52:43.250 135 12564.45 111.70 54946.05 88888.00 2012-05-14 15:52:43.375 135 12564.48 111.70 54946.05 88888.00 2012-05-14 15:52:43.500 135 12564.40 111.70 54946.03 88888.00 2012-05-14 15:52:43.625 135 12564.40 111.75 54946.00 88888.00 2012-05-14 15:52:43.750 135 12564.40 111.72 54946.03 88888.00 2012-05-14 15:52:43.875 135 12564.40 111.70 54946.03 88888.00 2012-05-14 15:52:44.000 135 12564.45 111.70 54946.03 88888.00 2012-05-14 15:52:44.125 135 12564.42 111.75 54946.05 88888.00 2012-05-14 15:52:44.250 135 12564.42 111.72 54946.05 88888.00 2012-05-14 15:52:44.375 135 12564.38 111.70 54946.03 88888.00 2012-05-14 15:52:44.500 135 12564.40 111.75 54946.03 88888.00 2012-05-14 15:52:44.625 135 12564.48 111.72 54946.03 88888.00 2012-05-14 15:52:44.750 135 12564.48 111.72 54946.03 88888.00 2012-05-14 15:52:44.875 135 12564.48 111.72 54946.03 88888.00 2012-05-14 15:52:45.000 135 12564.50 111.72 54946.03 88888.00 2012-05-14 15:52:45.125 135 12564.45 111.72 54946.03 88888.00 2012-05-14 15:52:45.250 135 12564.40 111.67 54946.03 88888.00 2012-05-14 15:52:45.375 135 12564.42 111.67 54946.05 88888.00 2012-05-14 15:52:45.500 135 12564.50 111.70 54946.07 88888.00 2012-05-14 15:52:45.625 135 12564.58 111.65 54946.05 88888.00 2012-05-14 15:52:45.750 135 12564.58 111.70 54946.03 88888.00 2012-05-14 15:52:45.875 135 12564.55 111.75 54946.03 88888.00 2012-05-14 15:52:46.000 135 12564.48 111.70 54946.03 88888.00 2012-05-14 15:52:46.125 135 12564.50 111.70 54946.05 88888.00 2012-05-14 15:52:46.250 135 12564.48 111.67 54946.03 88888.00 2012-05-14 15:52:46.375 135 12564.45 111.70 54946.03 88888.00 2012-05-14 15:52:46.500 135 12564.42 111.72 54946.00 88888.00 2012-05-14 15:52:46.625 135 12564.42 111.70 54946.03 88888.00 2012-05-14 15:52:46.750 135 12564.38 111.70 54946.05 88888.00 2012-05-14 15:52:46.875 135 12564.40 111.72 54946.07 88888.00 2012-05-14 15:52:47.000 135 12564.42 111.70 54946.05 88888.00 2012-05-14 15:52:47.125 135 12564.45 111.75 54946.07 88888.00 2012-05-14 15:52:47.250 135 12564.48 111.75 54946.10 88888.00 2012-05-14 15:52:47.375 135 12564.55 111.75 54946.10 88888.00 2012-05-14 15:52:47.500 135 12564.50 111.75 54946.10 88888.00 2012-05-14 15:52:47.625 135 12564.50 111.72 54946.07 88888.00 2012-05-14 15:52:47.750 135 12564.48 111.70 54946.05 88888.00 2012-05-14 15:52:47.875 135 12564.38 111.70 54946.07 88888.00 2012-05-14 15:52:48.000 135 12564.45 111.70 54946.10 88888.00 2012-05-14 15:52:48.125 135 12564.52 111.75 54946.10 88888.00 2012-05-14 15:52:48.250 135 12564.52 111.72 54946.10 88888.00 2012-05-14 15:52:48.375 135 12564.50 111.72 54946.07 88888.00 2012-05-14 15:52:48.500 135 12564.45 111.67 54946.07 88888.00 2012-05-14 15:52:48.625 135 12564.48 111.67 54946.07 88888.00 2012-05-14 15:52:48.750 135 12564.52 111.70 54946.10 88888.00 2012-05-14 15:52:48.875 135 12564.50 111.72 54946.10 88888.00 2012-05-14 15:52:49.000 135 12564.48 111.75 54946.10 88888.00 2012-05-14 15:52:49.125 135 12564.50 111.75 54946.10 88888.00 2012-05-14 15:52:49.250 135 12564.48 111.72 54946.10 88888.00 2012-05-14 15:52:49.375 135 12564.42 111.75 54946.12 88888.00 2012-05-14 15:52:49.500 135 12564.45 111.78 54946.12 88888.00 2012-05-14 15:52:49.625 135 12564.48 111.75 54946.15 88888.00 2012-05-14 15:52:49.750 135 12564.50 111.72 54946.12 88888.00 2012-05-14 15:52:49.875 135 12564.48 111.75 54946.07 88888.00 2012-05-14 15:52:50.000 135 12564.48 111.75 54946.07 88888.00 2012-05-14 15:52:50.125 135 12564.48 111.75 54946.10 88888.00 2012-05-14 15:52:50.250 135 12564.48 111.72 54946.10 88888.00 2012-05-14 15:52:50.375 135 12564.52 111.72 54946.10 88888.00 2012-05-14 15:52:50.500 135 12564.55 111.70 54946.12 88888.00 2012-05-14 15:52:50.625 135 12564.55 111.72 54946.12 88888.00 2012-05-14 15:52:50.750 135 12564.58 111.72 54946.15 88888.00 2012-05-14 15:52:50.875 135 12564.55 111.67 54946.10 88888.00 2012-05-14 15:52:51.000 135 12564.52 111.67 54946.10 88888.00 2012-05-14 15:52:51.125 135 12564.50 111.70 54946.10 88888.00 2012-05-14 15:52:51.250 135 12564.52 111.67 54946.05 88888.00 2012-05-14 15:52:51.375 135 12564.55 111.67 54946.05 88888.00 2012-05-14 15:52:51.500 135 12564.50 111.70 54946.07 88888.00 2012-05-14 15:52:51.625 135 12564.50 111.70 54946.10 88888.00 2012-05-14 15:52:51.750 135 12564.55 111.70 54946.10 88888.00 2012-05-14 15:52:51.875 135 12564.58 111.65 54946.05 88888.00 2012-05-14 15:52:52.000 135 12564.52 111.67 54946.05 88888.00 2012-05-14 15:52:52.125 135 12564.50 111.70 54946.10 88888.00 2012-05-14 15:52:52.250 135 12564.55 111.70 54946.12 88888.00 2012-05-14 15:52:52.375 135 12564.58 111.72 54946.07 88888.00 2012-05-14 15:52:52.500 135 12564.55 111.75 54946.07 88888.00 2012-05-14 15:52:52.625 135 12564.52 111.72 54946.07 88888.00 2012-05-14 15:52:52.750 135 12564.58 111.70 54946.07 88888.00 2012-05-14 15:52:52.875 135 12564.62 111.72 54946.07 88888.00 2012-05-14 15:52:53.000 135 12564.65 111.72 54946.07 88888.00 2012-05-14 15:52:53.125 135 12564.67 111.70 54946.05 88888.00 2012-05-14 15:52:53.250 135 12564.62 111.70 54946.05 88888.00 2012-05-14 15:52:53.375 135 12564.60 111.75 54946.05 88888.00 2012-05-14 15:52:53.500 135 12564.52 111.75 54946.07 88888.00 2012-05-14 15:52:53.625 135 12564.50 111.78 54946.07 88888.00 2012-05-14 15:52:53.750 135 12564.55 111.72 54946.07 88888.00 2012-05-14 15:52:53.875 135 12564.55 111.72 54946.05 88888.00 2012-05-14 15:52:54.000 135 12564.52 111.72 54946.03 88888.00 2012-05-14 15:52:54.125 135 12564.52 111.72 54946.03 88888.00 2012-05-14 15:52:54.250 135 12564.50 111.70 54946.07 88888.00 2012-05-14 15:52:54.375 135 12564.50 111.72 54946.07 88888.00 2012-05-14 15:52:54.500 135 12564.52 111.75 54946.03 88888.00 2012-05-14 15:52:54.625 135 12564.55 111.75 54946.03 88888.00 2012-05-14 15:52:54.750 135 12564.52 111.72 54946.05 88888.00 2012-05-14 15:52:54.875 135 12564.52 111.75 54946.05 88888.00 2012-05-14 15:52:55.000 135 12564.55 111.70 54946.03 88888.00 2012-05-14 15:52:55.125 135 12564.55 111.72 54946.07 88888.00 2012-05-14 15:52:55.250 135 12564.50 111.72 54946.07 88888.00 2012-05-14 15:52:55.375 135 12564.52 111.80 54946.05 88888.00 2012-05-14 15:52:55.500 135 12564.48 111.75 54946.07 88888.00 2012-05-14 15:52:55.625 135 12564.45 111.75 54946.05 88888.00 2012-05-14 15:52:55.750 135 12564.50 111.75 54946.03 88888.00 2012-05-14 15:52:55.875 135 12564.50 111.78 54946.03 88888.00 2012-05-14 15:52:56.000 135 12564.45 111.75 54946.05 88888.00 2012-05-14 15:52:56.125 135 12564.45 111.75 54946.07 88888.00 2012-05-14 15:52:56.250 135 12564.45 111.72 54946.05 88888.00 2012-05-14 15:52:56.375 135 12564.50 111.78 54946.05 88888.00 2012-05-14 15:52:56.500 135 12564.50 111.75 54946.03 88888.00 2012-05-14 15:52:56.625 135 12564.45 111.75 54946.05 88888.00 2012-05-14 15:52:56.750 135 12564.38 111.75 54946.07 88888.00 2012-05-14 15:52:56.875 135 12564.42 111.72 54946.03 88888.00 2012-05-14 15:52:57.000 135 12564.50 111.75 54946.00 88888.00 2012-05-14 15:52:57.125 135 12564.58 111.72 54946.03 88888.00 2012-05-14 15:52:57.250 135 12564.58 111.70 54946.05 88888.00 2012-05-14 15:52:57.375 135 12564.55 111.70 54946.05 88888.00 2012-05-14 15:52:57.500 135 12564.58 111.70 54946.03 88888.00 2012-05-14 15:52:57.625 135 12564.58 111.70 54946.03 88888.00 2012-05-14 15:52:57.750 135 12564.52 111.75 54946.00 88888.00 2012-05-14 15:52:57.875 135 12564.48 111.75 54946.05 88888.00 2012-05-14 15:52:58.000 135 12564.45 111.75 54946.03 88888.00 2012-05-14 15:52:58.125 135 12564.45 111.72 54946.03 88888.00 2012-05-14 15:52:58.250 135 12564.48 111.70 54946.00 88888.00 2012-05-14 15:52:58.375 135 12564.50 111.70 54946.03 88888.00 2012-05-14 15:52:58.500 135 12564.50 111.70 54946.05 88888.00 2012-05-14 15:52:58.625 135 12564.50 111.70 54946.03 88888.00 2012-05-14 15:52:58.750 135 12564.48 111.72 54946.03 88888.00 2012-05-14 15:52:58.875 135 12564.48 111.70 54945.97 88888.00 2012-05-14 15:52:59.000 135 12564.50 111.70 54946.00 88888.00 2012-05-14 15:52:59.125 135 12564.58 111.72 54946.00 88888.00 2012-05-14 15:52:59.250 135 12564.58 111.72 54946.03 88888.00 2012-05-14 15:52:59.375 135 12564.62 111.78 54946.03 88888.00 2012-05-14 15:52:59.500 135 12564.55 111.75 54946.00 88888.00 2012-05-14 15:52:59.625 135 12564.52 111.70 54946.00 88888.00 2012-05-14 15:52:59.750 135 12564.52 111.72 54946.03 88888.00 2012-05-14 15:52:59.875 135 12564.55 111.75 54946.03 88888.00 2012-05-14 15:53:00.000 135 12564.58 111.78 54946.03 88888.00 2012-05-14 15:53:00.125 135 12564.65 111.78 54946.05 88888.00 2012-05-14 15:53:00.250 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:00.375 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:00.500 135 12564.62 111.70 54946.03 88888.00 2012-05-14 15:53:00.625 135 12564.62 111.70 54946.00 88888.00 2012-05-14 15:53:00.750 135 12564.65 111.72 54946.03 88888.00 2012-05-14 15:53:00.875 135 12564.67 111.72 54946.03 88888.00 2012-05-14 15:53:01.000 135 12564.62 111.75 54946.03 88888.00 2012-05-14 15:53:01.125 135 12564.65 111.78 54946.03 88888.00 2012-05-14 15:53:01.250 135 12564.65 111.75 54946.03 88888.00 2012-05-14 15:53:01.375 135 12564.65 111.72 54946.00 88888.00 2012-05-14 15:53:01.500 135 12564.67 111.72 54946.00 88888.00 2012-05-14 15:53:01.625 135 12564.62 111.78 54946.03 88888.00 2012-05-14 15:53:01.750 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:01.875 135 12564.60 111.70 54946.03 88888.00 2012-05-14 15:53:02.000 135 12564.55 111.72 54946.00 88888.00 2012-05-14 15:53:02.125 135 12564.55 111.78 54946.00 88888.00 2012-05-14 15:53:02.250 135 12564.52 111.72 54946.00 88888.00 2012-05-14 15:53:02.375 135 12564.58 111.72 54946.00 88888.00 2012-05-14 15:53:02.500 135 12564.58 111.70 54946.00 88888.00 2012-05-14 15:53:02.625 135 12564.52 111.72 54946.00 88888.00 2012-05-14 15:53:02.750 135 12564.50 111.75 54946.05 88888.00 2012-05-14 15:53:02.875 135 12564.58 111.75 54946.03 88888.00 2012-05-14 15:53:03.000 135 12564.62 111.78 54946.00 88888.00 2012-05-14 15:53:03.125 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:03.250 135 12564.55 111.70 54946.00 88888.00 2012-05-14 15:53:03.375 135 12564.58 111.72 54945.97 88888.00 2012-05-14 15:53:03.500 135 12564.62 111.72 54945.97 88888.00 2012-05-14 15:53:03.625 135 12564.65 111.72 54946.03 88888.00 2012-05-14 15:53:03.750 135 12564.65 111.70 54946.00 88888.00 2012-05-14 15:53:03.875 135 12564.62 111.70 54946.00 88888.00 2012-05-14 15:53:04.000 135 12564.58 111.70 54946.00 88888.00 2012-05-14 15:53:04.125 135 12564.60 111.70 54946.05 88888.00 2012-05-14 15:53:04.250 135 12564.65 111.67 54946.05 88888.00 2012-05-14 15:53:04.375 135 12564.70 111.70 54946.03 88888.00 2012-05-14 15:53:04.500 135 12564.62 111.70 54946.03 88888.00 2012-05-14 15:53:04.625 135 12564.52 111.70 54946.03 88888.00 2012-05-14 15:53:04.750 135 12564.52 111.70 54946.00 88888.00 2012-05-14 15:53:04.875 135 12564.48 111.70 54946.03 88888.00 2012-05-14 15:53:05.000 135 12564.55 111.70 54946.03 88888.00 2012-05-14 15:53:05.125 135 12564.62 111.70 54946.05 88888.00 2012-05-14 15:53:05.250 135 12564.58 111.72 54946.05 88888.00 2012-05-14 15:53:05.375 135 12564.58 111.75 54946.05 88888.00 2012-05-14 15:53:05.500 135 12564.52 111.75 54946.07 88888.00 2012-05-14 15:53:05.625 135 12564.60 111.75 54946.07 88888.00 2012-05-14 15:53:05.750 135 12564.60 111.75 54946.05 88888.00 2012-05-14 15:53:05.875 135 12564.60 111.70 54946.00 88888.00 2012-05-14 15:53:06.000 135 12564.62 111.70 54946.00 88888.00 2012-05-14 15:53:06.125 135 12564.62 111.72 54946.03 88888.00 2012-05-14 15:53:06.250 135 12564.60 111.67 54946.05 88888.00 2012-05-14 15:53:06.375 135 12564.62 111.67 54946.05 88888.00 2012-05-14 15:53:06.500 135 12564.62 111.72 54946.03 88888.00 2012-05-14 15:53:06.625 135 12564.65 111.72 54946.05 88888.00 2012-05-14 15:53:06.750 135 12564.60 111.70 54946.05 88888.00 2012-05-14 15:53:06.875 135 12564.65 111.72 54946.05 88888.00 2012-05-14 15:53:07.000 135 12564.67 111.72 54946.03 88888.00 2012-05-14 15:53:07.125 135 12564.65 111.72 54946.03 88888.00 2012-05-14 15:53:07.250 135 12564.60 111.70 54946.03 88888.00 2012-05-14 15:53:07.375 135 12564.58 111.72 54946.03 88888.00 2012-05-14 15:53:07.500 135 12564.52 111.70 54946.05 88888.00 2012-05-14 15:53:07.625 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:07.750 135 12564.62 111.72 54946.03 88888.00 2012-05-14 15:53:07.875 135 12564.67 111.75 54946.03 88888.00 2012-05-14 15:53:08.000 135 12564.73 111.78 54946.05 88888.00 2012-05-14 15:53:08.125 135 12564.65 111.75 54946.05 88888.00 2012-05-14 15:53:08.250 135 12564.62 111.75 54946.03 88888.00 2012-05-14 15:53:08.375 135 12564.65 111.72 54946.00 88888.00 2012-05-14 15:53:08.500 135 12564.65 111.72 54946.00 88888.00 2012-05-14 15:53:08.625 135 12564.65 111.78 54946.03 88888.00 2012-05-14 15:53:08.750 135 12564.60 111.83 54946.05 88888.00 2012-05-14 15:53:08.875 135 12564.60 111.78 54946.05 88888.00 2012-05-14 15:53:09.000 135 12564.62 111.72 54946.05 88888.00 2012-05-14 15:53:09.125 135 12564.65 111.75 54946.07 88888.00 2012-05-14 15:53:09.250 135 12564.60 111.75 54946.07 88888.00 2012-05-14 15:53:09.375 135 12564.60 111.72 54946.05 88888.00 2012-05-14 15:53:09.500 135 12564.60 111.72 54946.03 88888.00 2012-05-14 15:53:09.625 135 12564.58 111.70 54946.05 88888.00 2012-05-14 15:53:09.750 135 12564.60 111.70 54946.03 88888.00 2012-05-14 15:53:09.875 135 12564.65 111.72 54946.05 88888.00 2012-05-14 15:53:10.000 135 12564.62 111.75 54946.03 88888.00 2012-05-14 15:53:10.125 135 12564.65 111.70 54946.05 88888.00 2012-05-14 15:53:10.250 135 12564.62 111.70 54946.07 88888.00 2012-05-14 15:53:10.375 135 12564.60 111.70 54946.07 88888.00 2012-05-14 15:53:10.500 135 12564.58 111.70 54946.05 88888.00 2012-05-14 15:53:10.625 135 12564.60 111.70 54946.05 88888.00 2012-05-14 15:53:10.750 135 12564.62 111.70 54946.05 88888.00 2012-05-14 15:53:10.875 135 12564.62 111.72 54946.05 88888.00 2012-05-14 15:53:11.000 135 12564.73 111.72 54946.05 88888.00 2012-05-14 15:53:11.125 135 12564.80 111.70 54946.03 88888.00 2012-05-14 15:53:11.250 135 12564.77 111.70 54946.05 88888.00 2012-05-14 15:53:11.375 135 12564.80 111.75 54946.05 88888.00 2012-05-14 15:53:11.500 135 12564.77 111.75 54946.05 88888.00 2012-05-14 15:53:11.625 135 12564.73 111.75 54946.05 88888.00 2012-05-14 15:53:11.750 135 12564.73 111.75 54946.05 88888.00 2012-05-14 15:53:11.875 135 12564.73 111.75 54946.05 88888.00 2012-05-14 15:53:12.000 135 12564.73 111.72 54946.05 88888.00 2012-05-14 15:53:12.125 135 12564.70 111.75 54946.05 88888.00 2012-05-14 15:53:12.250 135 12564.73 111.75 54946.03 88888.00 2012-05-14 15:53:12.375 135 12564.83 111.72 54946.05 88888.00 2012-05-14 15:53:12.500 135 12564.80 111.75 54946.05 88888.00 2012-05-14 15:53:12.625 135 12564.77 111.75 54946.03 88888.00 2012-05-14 15:53:12.750 135 12564.80 111.75 54946.03 88888.00 2012-05-14 15:53:12.875 135 12564.80 111.72 54946.03 88888.00 2012-05-14 15:53:13.000 135 12564.80 111.75 54945.97 88888.00 2012-05-14 15:53:13.125 135 12564.77 111.75 54946.03 88888.00 2012-05-14 15:53:13.250 135 12564.70 111.72 54946.03 88888.00 2012-05-14 15:53:13.375 135 12564.73 111.75 54946.03 88888.00 2012-05-14 15:53:13.500 135 12564.70 111.72 54946.03 88888.00 2012-05-14 15:53:13.625 135 12564.65 111.75 54946.05 88888.00 2012-05-14 15:53:13.750 135 12564.62 111.72 54946.03 88888.00 2012-05-14 15:53:13.875 135 12564.67 111.70 54946.00 88888.00 2012-05-14 15:53:14.000 135 12564.75 111.72 54946.00 88888.00 2012-05-14 15:53:14.125 135 12564.70 111.72 54946.03 88888.00 2012-05-14 15:53:14.250 135 12564.62 111.72 54946.03 88888.00 2012-05-14 15:53:14.375 135 12564.60 111.72 54946.00 88888.00 2012-05-14 15:53:14.500 135 12564.65 111.75 54946.00 88888.00 2012-05-14 15:53:14.625 135 12564.65 111.75 54946.03 88888.00 2012-05-14 15:53:14.750 135 12564.73 111.80 54946.05 88888.00 2012-05-14 15:53:14.875 135 12564.77 111.80 54946.05 88888.00 2012-05-14 15:53:15.000 135 12564.75 111.78 54946.00 88888.00 2012-05-14 15:53:15.125 135 12564.70 111.75 54946.03 88888.00 2012-05-14 15:53:15.250 135 12564.67 111.78 54946.05 88888.00 2012-05-14 15:53:15.375 135 12564.67 111.75 54946.03 88888.00 2012-05-14 15:53:15.500 135 12564.62 111.75 54946.03 88888.00 2012-05-14 15:53:15.625 135 12564.70 111.75 54946.03 88888.00 2012-05-14 15:53:15.750 135 12564.73 111.80 54946.05 88888.00 2012-05-14 15:53:15.875 135 12564.73 111.83 54946.05 88888.00 2012-05-14 15:53:16.000 135 12564.70 111.80 54945.97 88888.00 2012-05-14 15:53:16.125 135 12564.65 111.80 54946.00 88888.00 2012-05-14 15:53:16.250 135 12564.62 111.80 54946.03 88888.00 2012-05-14 15:53:16.375 135 12564.70 111.83 54946.03 88888.00 2012-05-14 15:53:16.500 135 12564.73 111.83 54946.00 88888.00 2012-05-14 15:53:16.625 135 12564.67 111.80 54945.97 88888.00 2012-05-14 15:53:16.750 135 12564.73 111.80 54945.97 88888.00 2012-05-14 15:53:16.875 135 12564.70 111.80 54945.97 88888.00 2012-05-14 15:53:17.000 135 12564.62 111.83 54945.97 88888.00 2012-05-14 15:53:17.125 135 12564.67 111.83 54945.97 88888.00 2012-05-14 15:53:17.250 135 12564.73 111.88 54946.00 88888.00 2012-05-14 15:53:17.375 135 12564.73 111.83 54946.05 88888.00 2012-05-14 15:53:17.500 135 12564.67 111.85 54946.05 88888.00 2012-05-14 15:53:17.625 135 12564.62 111.88 54946.03 88888.00 2012-05-14 15:53:17.750 135 12564.62 111.88 54946.05 88888.00 2012-05-14 15:53:17.875 135 12564.70 111.88 54946.03 88888.00 2012-05-14 15:53:18.000 135 12564.73 111.88 54945.97 88888.00 2012-05-14 15:53:18.125 135 12564.73 111.88 54946.03 88888.00 2012-05-14 15:53:18.250 135 12564.73 111.88 54946.05 88888.00 2012-05-14 15:53:18.375 135 12564.67 111.90 54946.05 88888.00 2012-05-14 15:53:18.500 135 12564.67 111.88 54946.05 88888.00 2012-05-14 15:53:18.625 135 12564.65 111.90 54946.05 88888.00 2012-05-14 15:53:18.750 135 12564.65 111.92 54946.03 88888.00 2012-05-14 15:53:18.875 135 12564.62 111.92 54946.05 88888.00 2012-05-14 15:53:19.000 135 12564.60 111.90 54946.05 88888.00 2012-05-14 15:53:19.125 135 12564.58 111.92 54946.05 88888.00 2012-05-14 15:53:19.250 135 12564.58 111.90 54946.03 88888.00 2012-05-14 15:53:19.375 135 12564.67 111.92 54946.05 88888.00 2012-05-14 15:53:19.500 135 12564.70 111.90 54946.05 88888.00 2012-05-14 15:53:19.625 135 12564.67 111.92 54946.05 88888.00 2012-05-14 15:53:19.750 135 12564.60 111.92 54946.03 88888.00 2012-05-14 15:53:19.875 135 12564.60 111.95 54946.05 88888.00 2012-05-14 15:53:20.000 135 12564.60 111.90 54946.00 88888.00 2012-05-14 15:53:20.125 135 12564.55 111.90 54946.05 88888.00 2012-05-14 15:53:20.250 135 12564.58 111.92 54946.03 88888.00 2012-05-14 15:53:20.375 135 12564.60 111.90 54946.00 88888.00 2012-05-14 15:53:20.500 135 12564.65 111.95 54946.03 88888.00 2012-05-14 15:53:20.625 135 12564.70 111.92 54946.00 88888.00 2012-05-14 15:53:20.750 135 12564.73 111.95 54946.00 88888.00 2012-05-14 15:53:20.875 135 12564.70 111.92 54946.03 88888.00 2012-05-14 15:53:21.000 135 12564.65 111.92 54946.03 88888.00 2012-05-14 15:53:21.125 135 12564.65 111.92 54946.00 88888.00 2012-05-14 15:53:21.250 135 12564.65 111.90 54945.97 88888.00 2012-05-14 15:53:21.375 135 12564.65 111.90 54945.97 88888.00 2012-05-14 15:53:21.500 135 12564.65 111.90 54946.00 88888.00 2012-05-14 15:53:21.625 135 12564.67 111.92 54946.00 88888.00 2012-05-14 15:53:21.750 135 12564.70 111.92 54945.97 88888.00 2012-05-14 15:53:21.875 135 12564.67 111.90 54945.95 88888.00 2012-05-14 15:53:22.000 135 12564.65 111.92 54945.95 88888.00 2012-05-14 15:53:22.125 135 12564.62 111.92 54945.97 88888.00 2012-05-14 15:53:22.250 135 12564.60 111.90 54945.97 88888.00 2012-05-14 15:53:22.375 135 12564.65 111.92 54945.95 88888.00 2012-05-14 15:53:22.500 135 12564.67 111.92 54945.97 88888.00 2012-05-14 15:53:22.625 135 12564.65 111.92 54946.00 88888.00 2012-05-14 15:53:22.750 135 12564.73 111.92 54945.97 88888.00 2012-05-14 15:53:22.875 135 12564.73 111.92 54945.97 88888.00 2012-05-14 15:53:23.000 135 12564.65 111.95 54945.93 88888.00 2012-05-14 15:53:23.125 135 12564.67 112.00 54945.95 88888.00 2012-05-14 15:53:23.250 135 12564.70 111.97 54945.97 88888.00 2012-05-14 15:53:23.375 135 12564.70 111.95 54946.00 88888.00 2012-05-14 15:53:23.500 135 12564.65 111.97 54945.97 88888.00 2012-05-14 15:53:23.625 135 12564.65 112.00 54946.03 88888.00 2012-05-14 15:53:23.750 135 12564.65 111.97 54946.03 88888.00 2012-05-14 15:53:23.875 135 12564.67 111.95 54946.05 88888.00 2012-05-14 15:53:24.000 135 12564.73 111.97 54946.00 88888.00 2012-05-14 15:53:24.125 135 12564.67 112.05 54946.00 88888.00 2012-05-14 15:53:24.250 135 12564.65 112.05 54946.00 88888.00 2012-05-14 15:53:24.375 135 12564.65 112.03 54946.03 88888.00 2012-05-14 15:53:24.500 135 12564.62 111.97 54946.05 88888.00 2012-05-14 15:53:24.625 135 12564.60 112.00 54946.03 88888.00 2012-05-14 15:53:24.750 135 12564.65 112.03 54946.03 88888.00 2012-05-14 15:53:24.875 135 12564.62 112.03 54946.03 88888.00 2012-05-14 15:53:25.000 135 12564.70 112.00 54946.00 88888.00 2012-05-14 15:53:25.125 135 12564.70 111.97 54946.03 88888.00 2012-05-14 15:53:25.250 135 12564.67 111.97 54946.03 88888.00 2012-05-14 15:53:25.375 135 12564.67 112.03 54946.00 88888.00 2012-05-14 15:53:25.500 135 12564.70 112.00 54946.00 88888.00 2012-05-14 15:53:25.625 135 12564.67 112.00 54946.03 88888.00 2012-05-14 15:53:25.750 135 12564.70 112.00 54946.00 88888.00 2012-05-14 15:53:25.875 135 12564.67 112.03 54946.03 88888.00 2012-05-14 15:53:26.000 135 12564.65 112.03 54946.00 88888.00 2012-05-14 15:53:26.125 135 12564.67 112.03 54946.00 88888.00 2012-05-14 15:53:26.250 135 12564.67 112.03 54946.03 88888.00 2012-05-14 15:53:26.375 135 12564.70 112.03 54946.00 88888.00 2012-05-14 15:53:26.500 135 12564.73 112.05 54946.00 88888.00 2012-05-14 15:53:26.625 135 12564.75 112.05 54946.00 88888.00 2012-05-14 15:53:26.750 135 12564.73 112.00 54946.00 88888.00 2012-05-14 15:53:26.875 135 12564.70 112.05 54946.03 88888.00 2012-05-14 15:53:27.000 135 12564.65 112.03 54946.00 88888.00 2012-05-14 15:53:27.125 135 12564.67 112.03 54946.03 88888.00 2012-05-14 15:53:27.250 135 12564.65 112.05 54945.97 88888.00 2012-05-14 15:53:27.375 135 12564.73 112.05 54945.97 88888.00 2012-05-14 15:53:27.500 135 12564.70 112.05 54945.97 88888.00 2012-05-14 15:53:27.625 135 12564.70 112.05 54945.95 88888.00 2012-05-14 15:53:27.750 135 12564.75 112.05 54945.97 88888.00 2012-05-14 15:53:27.875 135 12564.70 112.05 54945.97 88888.00 2012-05-14 15:53:28.000 135 12564.67 112.05 54945.95 88888.00 2012-05-14 15:53:28.125 135 12564.65 112.03 54945.95 88888.00 2012-05-14 15:53:28.250 135 12564.60 112.03 54945.95 88888.00 2012-05-14 15:53:28.375 135 12564.67 112.05 54945.97 88888.00 2012-05-14 15:53:28.500 135 12564.70 112.10 54945.97 88888.00 2012-05-14 15:53:28.625 135 12564.70 112.08 54946.00 88888.00 2012-05-14 15:53:28.750 135 12564.67 112.08 54945.97 88888.00 2012-05-14 15:53:28.875 135 12564.65 112.08 54945.97 88888.00 2012-05-14 15:53:29.000 135 12564.62 112.08 54945.97 88888.00 2012-05-14 15:53:29.125 135 12564.62 112.08 54946.00 88888.00 2012-05-14 15:53:29.250 135 12564.65 112.08 54946.00 88888.00 2012-05-14 15:53:29.375 135 12564.70 112.08 54946.00 88888.00 2012-05-14 15:53:29.500 135 12564.70 112.08 54946.00 88888.00 2012-05-14 15:53:29.625 135 12564.70 112.12 54946.03 88888.00 2012-05-14 15:53:29.750 135 12564.70 112.12 54946.00 88888.00 2012-05-14 15:53:29.875 135 12564.73 112.12 54945.97 88888.00 2012-05-14 15:53:30.000 135 12564.70 112.12 54945.95 88888.00 2012-05-14 15:53:30.125 135 12564.73 112.12 54945.95 88888.00 2012-05-14 15:53:30.250 135 12564.70 112.12 54946.05 88888.00 2012-05-14 15:53:30.375 135 12564.67 112.15 54946.05 88888.00 2012-05-14 15:53:30.500 135 12564.62 112.15 54946.03 88888.00 2012-05-14 15:53:30.625 135 12564.62 112.12 54946.00 88888.00 2012-05-14 15:53:30.750 135 12564.62 112.15 54946.00 88888.00 2012-05-14 15:53:30.875 135 12564.62 112.20 54946.03 88888.00 2012-05-14 15:53:31.000 135 12564.67 112.17 54946.00 88888.00 2012-05-14 15:53:31.125 135 12564.73 112.15 54946.00 88888.00 2012-05-14 15:53:31.250 135 12564.67 112.15 54946.03 88888.00 2012-05-14 15:53:31.375 135 12564.65 112.17 54946.03 88888.00 2012-05-14 15:53:31.500 135 12564.65 112.17 54946.00 88888.00 2012-05-14 15:53:31.625 135 12564.65 112.12 54946.00 88888.00 2012-05-14 15:53:31.750 135 12564.65 112.10 54945.97 88888.00 2012-05-14 15:53:31.875 135 12564.65 112.12 54945.97 88888.00 2012-05-14 15:53:32.000 135 12564.67 112.15 54946.00 88888.00 2012-05-14 15:53:32.125 135 12564.75 112.17 54946.00 88888.00 2012-05-14 15:53:32.250 135 12564.70 112.15 54945.97 88888.00 2012-05-14 15:53:32.375 135 12564.75 112.12 54945.95 88888.00 2012-05-14 15:53:32.500 135 12564.77 112.17 54945.97 88888.00 2012-05-14 15:53:32.625 135 12564.70 112.17 54945.97 88888.00 2012-05-14 15:53:32.750 135 12564.62 112.17 54945.95 88888.00 2012-05-14 15:53:32.875 135 12564.70 112.17 54945.97 88888.00 2012-05-14 15:53:33.000 135 12564.67 112.15 54945.95 88888.00 2012-05-14 15:53:33.125 135 12564.73 112.17 54945.95 88888.00 2012-05-14 15:53:33.250 135 12564.75 112.17 54945.95 88888.00 2012-05-14 15:53:33.375 135 12564.73 112.15 54945.93 88888.00 2012-05-14 15:53:33.500 135 12564.62 112.15 54945.95 88888.00 2012-05-14 15:53:33.625 135 12564.67 112.15 54945.95 88888.00 2012-05-14 15:53:33.750 135 12564.67 112.17 54945.95 88888.00 2012-05-14 15:53:33.875 135 12564.62 112.20 54946.00 88888.00 2012-05-14 15:53:34.000 135 12564.65 112.20 54946.00 88888.00 2012-05-14 15:53:34.125 135 12564.73 112.20 54945.97 88888.00 2012-05-14 15:53:34.250 135 12564.70 112.17 54945.95 88888.00 2012-05-14 15:53:34.375 135 12564.70 112.15 54945.95 88888.00 2012-05-14 15:53:34.500 135 12564.65 112.17 54945.95 88888.00 2012-05-14 15:53:34.625 135 12564.65 112.17 54945.97 88888.00 2012-05-14 15:53:34.750 135 12564.65 112.15 54945.95 88888.00 2012-05-14 15:53:34.875 135 12564.67 112.17 54945.95 88888.00 2012-05-14 15:53:35.000 135 12564.75 112.17 54945.93 88888.00 2012-05-14 15:53:35.125 135 12564.75 112.20 54945.95 88888.00 2012-05-14 15:53:35.250 135 12564.73 112.20 54945.95 88888.00 2012-05-14 15:53:35.375 135 12564.80 112.22 54945.95 88888.00 2012-05-14 15:53:35.500 135 12564.77 112.22 54945.95 88888.00 2012-05-14 15:53:35.625 135 12564.80 112.20 54945.95 88888.00 2012-05-14 15:53:35.750 135 12564.85 112.22 54945.97 88888.00 2012-05-14 15:53:35.875 135 12564.85 112.25 54945.97 88888.00 2012-05-14 15:53:36.000 135 12564.80 112.22 54945.97 88888.00 2012-05-14 15:53:36.125 135 12564.73 112.20 54945.95 88888.00 2012-05-14 15:53:36.250 135 12564.70 112.22 54945.97 88888.00 2012-05-14 15:53:36.375 135 12564.77 112.25 54945.97 88888.00 2012-05-14 15:53:36.500 135 12564.73 112.28 54945.97 88888.00 2012-05-14 15:53:36.625 135 12564.65 112.28 54945.97 88888.00 2012-05-14 15:53:36.750 135 12564.70 112.28 54946.00 88888.00 2012-05-14 15:53:36.875 135 12564.73 112.25 54945.97 88888.00 2012-05-14 15:53:37.000 135 12564.77 112.28 54945.97 88888.00 2012-05-14 15:53:37.125 135 12564.77 112.28 54945.97 88888.00 2012-05-14 15:53:37.250 135 12564.77 112.25 54945.97 88888.00 2012-05-14 15:53:37.375 135 12564.80 112.30 54945.97 88888.00 2012-05-14 15:53:37.500 135 12564.80 112.25 54945.95 88888.00 2012-05-14 15:53:37.625 135 12564.83 112.28 54945.97 88888.00 2012-05-14 15:53:37.750 135 12564.80 112.30 54946.00 88888.00 2012-05-14 15:53:37.875 135 12564.80 112.30 54945.97 88888.00 2012-05-14 15:53:38.000 135 12564.80 112.25 54945.95 88888.00 2012-05-14 15:53:38.125 135 12564.77 112.25 54945.95 88888.00 2012-05-14 15:53:38.250 135 12564.80 112.28 54946.00 88888.00 2012-05-14 15:53:38.375 135 12564.80 112.28 54946.00 88888.00 2012-05-14 15:53:38.500 135 12564.83 112.25 54945.97 88888.00 2012-05-14 15:53:38.625 135 12564.83 112.25 54945.97 88888.00 2012-05-14 15:53:38.750 135 12564.77 112.30 54946.00 88888.00 2012-05-14 15:53:38.875 135 12564.73 112.28 54946.00 88888.00 2012-05-14 15:53:39.000 135 12564.73 112.30 54945.95 88888.00 2012-05-14 15:53:39.125 135 12564.80 112.30 54945.95 88888.00 2012-05-14 15:53:39.250 135 12564.80 112.28 54945.97 88888.00 2012-05-14 15:53:39.375 135 12564.77 112.28 54945.97 88888.00 2012-05-14 15:53:39.500 135 12564.80 112.28 54945.95 88888.00 2012-05-14 15:53:39.625 135 12564.85 112.28 54945.97 88888.00 2012-05-14 15:53:39.750 135 12564.90 112.30 54945.97 88888.00 2012-05-14 15:53:39.875 135 12564.85 112.30 54945.95 88888.00 2012-05-14 15:53:40.000 135 12564.88 112.28 54945.93 88888.00 2012-05-14 15:53:40.125 135 12564.85 112.28 54945.95 88888.00 2012-05-14 15:53:40.250 135 12564.75 112.25 54945.90 88888.00 2012-05-14 15:53:40.375 135 12564.80 112.28 54945.93 88888.00 2012-05-14 15:53:40.500 135 12564.80 112.30 54945.90 88888.00 2012-05-14 15:53:40.625 135 12564.83 112.28 54945.88 88888.00 2012-05-14 15:53:40.750 135 12564.85 112.30 54945.88 88888.00 2012-05-14 15:53:40.875 135 12564.85 112.33 54945.88 88888.00 2012-05-14 15:53:41.000 135 12564.83 112.35 54945.90 88888.00 2012-05-14 15:53:41.125 135 12564.80 112.33 54945.90 88888.00 2012-05-14 15:53:41.250 135 12564.80 112.30 54945.95 88888.00 2012-05-14 15:53:41.375 135 12564.80 112.35 54945.95 88888.00 2012-05-14 15:53:41.500 135 12564.77 112.35 54945.93 88888.00 2012-05-14 15:53:41.625 135 12564.83 112.35 54945.93 88888.00 2012-05-14 15:53:41.750 135 12564.83 112.35 54945.93 88888.00 2012-05-14 15:53:41.875 135 12564.75 112.33 54945.90 88888.00 2012-05-14 15:53:42.000 135 12564.67 112.35 54945.90 88888.00 2012-05-14 15:53:42.125 135 12564.75 112.38 54945.95 88888.00 2012-05-14 15:53:42.250 135 12564.75 112.35 54945.95 88888.00 2012-05-14 15:53:42.375 135 12564.77 112.35 54945.90 88888.00 2012-05-14 15:53:42.500 135 12564.77 112.35 54945.90 88888.00 2012-05-14 15:53:42.625 135 12564.77 112.33 54945.90 88888.00 2012-05-14 15:53:42.750 135 12564.73 112.33 54945.93 88888.00 2012-05-14 15:53:42.875 135 12564.67 112.33 54945.95 88888.00 2012-05-14 15:53:43.000 135 12564.67 112.35 54945.93 88888.00 2012-05-14 15:53:43.125 135 12564.70 112.33 54945.90 88888.00 2012-05-14 15:53:43.250 135 12564.73 112.30 54945.93 88888.00 2012-05-14 15:53:43.375 135 12564.77 112.35 54945.93 88888.00 2012-05-14 15:53:43.500 135 12564.73 112.38 54945.95 88888.00 2012-05-14 15:53:43.625 135 12564.75 112.38 54945.95 88888.00 2012-05-14 15:53:43.750 135 12564.77 112.38 54945.93 88888.00 2012-05-14 15:53:43.875 135 12564.80 112.35 54945.95 88888.00 2012-05-14 15:53:44.000 135 12564.83 112.35 54945.93 88888.00 2012-05-14 15:53:44.125 135 12564.85 112.33 54945.95 88888.00 2012-05-14 15:53:44.250 135 12564.83 112.35 54945.97 88888.00 2012-05-14 15:53:44.375 135 12564.85 112.35 54945.95 88888.00 2012-05-14 15:53:44.500 135 12564.83 112.35 54945.95 88888.00 2012-05-14 15:53:44.625 135 12564.80 112.35 54945.95 88888.00 2012-05-14 15:53:44.750 135 12564.80 112.35 54945.95 88888.00 2012-05-14 15:53:44.875 135 12564.80 112.33 54945.95 88888.00 2012-05-14 15:53:45.000 135 12564.83 112.35 54945.95 88888.00 2012-05-14 15:53:45.125 135 12564.80 112.35 54945.95 88888.00 2012-05-14 15:53:45.250 135 12564.77 112.33 54945.95 88888.00 2012-05-14 15:53:45.375 135 12564.85 112.35 54945.93 88888.00 2012-05-14 15:53:45.500 135 12564.88 112.33 54945.93 88888.00 2012-05-14 15:53:45.625 135 12564.83 112.33 54945.90 88888.00 2012-05-14 15:53:45.750 135 12564.83 112.35 54945.93 88888.00 2012-05-14 15:53:45.875 135 12564.83 112.38 54945.90 88888.00 2012-05-14 15:53:46.000 135 12564.75 112.35 54945.90 88888.00 2012-05-14 15:53:46.125 135 12564.77 112.35 54945.88 88888.00 2012-05-14 15:53:46.250 135 12564.77 112.35 54945.90 88888.00 2012-05-14 15:53:46.375 135 12564.80 112.38 54945.88 88888.00 2012-05-14 15:53:46.500 135 12564.85 112.38 54945.90 88888.00 2012-05-14 15:53:46.625 135 12564.85 112.38 54945.90 88888.00 2012-05-14 15:53:46.750 135 12564.83 112.35 54945.90 88888.00 2012-05-14 15:53:46.875 135 12564.83 112.35 54945.93 88888.00 2012-05-14 15:53:47.000 135 12564.83 112.38 54945.93 88888.00 2012-05-14 15:53:47.125 135 12564.80 112.40 54945.95 88888.00 2012-05-14 15:53:47.250 135 12564.77 112.38 54945.93 88888.00 2012-05-14 15:53:47.375 135 12564.80 112.33 54945.93 88888.00 2012-05-14 15:53:47.500 135 12564.80 112.35 54945.90 88888.00 2012-05-14 15:53:47.625 135 12564.83 112.35 54945.90 88888.00 2012-05-14 15:53:47.750 135 12564.90 112.40 54945.88 88888.00 2012-05-14 15:53:47.875 135 12564.92 112.40 54945.90 88888.00 2012-05-14 15:53:48.000 135 12564.88 112.40 54945.90 88888.00 2012-05-14 15:53:48.125 135 12564.85 112.38 54945.93 88888.00 2012-05-14 15:53:48.250 135 12564.88 112.38 54945.93 88888.00 2012-05-14 15:53:48.375 135 12564.95 112.38 54945.93 88888.00 2012-05-14 15:53:48.500 135 12564.92 112.35 54945.90 88888.00 2012-05-14 15:53:48.625 135 12564.80 112.35 54945.90 88888.00 2012-05-14 15:53:48.750 135 12564.73 112.35 54945.95 88888.00 2012-05-14 15:53:48.875 135 12564.77 112.38 54945.93 88888.00 2012-05-14 15:53:49.000 135 12564.83 112.38 54945.93 88888.00 2012-05-14 15:53:49.125 135 12564.88 112.35 54945.90 88888.00 2012-05-14 15:53:49.250 135 12564.83 112.35 54945.90 88888.00 2012-05-14 15:53:49.375 135 12564.85 112.40 54945.93 88888.00 2012-05-14 15:53:49.500 135 12564.80 112.40 54945.93 88888.00 2012-05-14 15:53:49.625 135 12564.77 112.40 54945.93 88888.00 2012-05-14 15:53:49.750 135 12564.83 112.38 54945.90 88888.00 2012-05-14 15:53:49.875 135 12564.90 112.38 54945.90 88888.00 2012-05-14 15:53:50.000 135 12564.92 112.38 54945.88 88888.00 2012-05-14 15:53:50.125 135 12564.92 112.38 54945.93 88888.00 2012-05-14 15:53:50.250 135 12564.95 112.40 54945.95 88888.00 2012-05-14 15:53:50.375 135 12564.92 112.42 54945.93 88888.00 2012-05-14 15:53:50.500 135 12564.90 112.38 54945.90 88888.00 2012-05-14 15:53:50.625 135 12564.98 112.35 54945.90 88888.00 2012-05-14 15:53:50.750 135 12565.05 112.35 54945.90 88888.00 2012-05-14 15:53:50.875 135 12565.05 112.38 54945.90 88888.00 2012-05-14 15:53:51.000 135 12565.05 112.40 54945.90 88888.00 2012-05-14 15:53:51.125 135 12565.05 112.40 54945.90 88888.00 2012-05-14 15:53:51.250 135 12564.98 112.35 54945.93 88888.00 2012-05-14 15:53:51.375 135 12564.98 112.40 54945.88 88888.00 2012-05-14 15:53:51.500 135 12565.00 112.40 54945.88 88888.00 2012-05-14 15:53:51.625 135 12565.02 112.42 54945.93 88888.00 2012-05-14 15:53:51.750 135 12565.00 112.42 54945.93 88888.00 2012-05-14 15:53:51.875 135 12564.92 112.40 54945.88 88888.00 2012-05-14 15:53:52.000 135 12564.95 112.38 54945.85 88888.00 2012-05-14 15:53:52.125 135 12565.00 112.38 54945.90 88888.00 2012-05-14 15:53:52.250 135 12564.95 112.38 54945.88 88888.00 2012-05-14 15:53:52.375 135 12564.90 112.38 54945.88 88888.00 2012-05-14 15:53:52.500 135 12564.95 112.38 54945.90 88888.00 2012-05-14 15:53:52.625 135 12565.00 112.38 54945.90 88888.00 2012-05-14 15:53:52.750 135 12565.02 112.38 54945.90 88888.00 2012-05-14 15:53:52.875 135 12565.00 112.38 54945.90 88888.00 2012-05-14 15:53:53.000 135 12564.92 112.38 54945.90 88888.00 2012-05-14 15:53:53.125 135 12564.88 112.38 54945.88 88888.00 2012-05-14 15:53:53.250 135 12564.88 112.38 54945.88 88888.00 2012-05-14 15:53:53.375 135 12564.92 112.40 54945.93 88888.00 2012-05-14 15:53:53.500 135 12564.95 112.40 54945.95 88888.00 2012-05-14 15:53:53.625 135 12564.95 112.35 54945.93 88888.00 2012-05-14 15:53:53.750 135 12564.98 112.38 54945.90 88888.00 2012-05-14 15:53:53.875 135 12565.02 112.38 54945.93 88888.00 2012-05-14 15:53:54.000 135 12565.02 112.35 54945.88 88888.00 2012-05-14 15:53:54.125 135 12564.98 112.35 54945.90 88888.00 2012-05-14 15:53:54.250 135 12564.92 112.30 54945.93 88888.00 2012-05-14 15:53:54.375 135 12564.95 112.33 54945.95 88888.00 2012-05-14 15:53:54.500 135 12564.98 112.35 54945.97 88888.00 2012-05-14 15:53:54.625 135 12565.00 112.40 54945.93 88888.00 2012-05-14 15:53:54.750 135 12564.95 112.38 54945.90 88888.00 2012-05-14 15:53:54.875 135 12564.92 112.38 54945.90 88888.00 2012-05-14 15:53:55.000 135 12564.92 112.38 54945.90 88888.00 2012-05-14 15:53:55.125 135 12564.95 112.35 54945.93 88888.00 2012-05-14 15:53:55.250 135 12564.92 112.35 54945.90 88888.00 2012-05-14 15:53:55.375 135 12564.90 112.35 54945.90 88888.00 2012-05-14 15:53:55.500 135 12564.90 112.35 54945.90 88888.00 2012-05-14 15:53:55.625 135 12564.92 112.35 54945.90 88888.00 2012-05-14 15:53:55.750 135 12564.92 112.35 54945.90 88888.00 2012-05-14 15:53:55.875 135 12564.90 112.33 54945.88 88888.00 2012-05-14 15:53:56.000 135 12565.00 112.38 54945.85 88888.00 2012-05-14 15:53:56.125 135 12565.02 112.38 54945.88 88888.00 2012-05-14 15:53:56.250 135 12564.90 112.38 54945.88 88888.00 2012-05-14 15:53:56.375 135 12564.90 112.38 54945.88 88888.00 2012-05-14 15:53:56.500 135 12564.95 112.35 54945.88 88888.00 2012-05-14 15:53:56.625 135 12565.02 112.38 54945.88 88888.00 2012-05-14 15:53:56.750 135 12565.10 112.35 54945.88 88888.00 2012-05-14 15:53:56.875 135 12565.08 112.35 54945.90 88888.00 2012-05-14 15:53:57.000 135 12564.98 112.38 54945.88 88888.00 2012-05-14 15:53:57.125 135 12564.95 112.40 54945.88 88888.00 2012-05-14 15:53:57.250 135 12564.95 112.38 54945.88 88888.00 2012-05-14 15:53:57.375 135 12564.98 112.38 54945.88 88888.00 2012-05-14 15:53:57.500 135 12564.98 112.33 54945.85 88888.00 2012-05-14 15:53:57.625 135 12564.95 112.35 54945.85 88888.00 2012-05-14 15:53:57.750 135 12564.98 112.33 54945.85 88888.00 2012-05-14 15:53:57.875 135 12565.08 112.33 54945.82 88888.00 2012-05-14 15:53:58.000 135 12565.05 112.33 54945.88 88888.00 2012-05-14 15:53:58.125 135 12564.95 112.35 54945.85 88888.00 2012-05-14 15:53:58.250 135 12564.95 112.33 54945.88 88888.00 2012-05-14 15:53:58.375 135 12564.98 112.33 54945.85 88888.00 2012-05-14 15:53:58.500 135 12564.98 112.33 54945.88 88888.00 2012-05-14 15:53:58.625 135 12564.98 112.33 54945.82 88888.00 2012-05-14 15:53:58.750 135 12565.02 112.35 54945.85 88888.00 2012-05-14 15:53:58.875 135 12565.02 112.33 54945.85 88888.00 2012-05-14 15:53:59.000 135 12565.02 112.35 54945.88 88888.00 2012-05-14 15:53:59.125 135 12565.00 112.35 54945.85 88888.00 2012-05-14 15:53:59.250 135 12565.00 112.33 54945.85 88888.00 2012-05-14 15:53:59.375 135 12565.02 112.35 54945.85 88888.00 2012-05-14 15:53:59.500 135 12565.00 112.38 54945.88 88888.00 2012-05-14 15:53:59.625 135 12565.00 112.40 54945.90 88888.00 2012-05-14 15:53:59.750 135 12564.95 112.40 54945.90 88888.00 2012-05-14 15:53:59.875 135 12564.92 112.35 54945.85 88888.00 2012-05-14 15:54:00.000 135 12564.95 112.35 54945.85 88888.00 2012-05-14 15:54:00.125 135 12564.98 112.35 54945.88 88888.00 2012-05-14 15:54:00.250 135 12565.00 112.33 54945.90 88888.00 2012-05-14 15:54:00.375 135 12565.05 112.35 54945.90 88888.00 2012-05-14 15:54:00.500 135 12565.08 112.33 54945.88 88888.00 2012-05-14 15:54:00.625 135 12565.05 112.30 54945.85 88888.00 2012-05-14 15:54:00.750 135 12565.02 112.33 54945.88 88888.00 2012-05-14 15:54:00.875 135 12565.05 112.35 54945.88 88888.00 2012-05-14 15:54:01.000 135 12565.05 112.35 54945.88 88888.00 2012-05-14 15:54:01.125 135 12565.08 112.35 54945.88 88888.00 2012-05-14 15:54:01.250 135 12565.02 112.33 54945.88 88888.00 2012-05-14 15:54:01.375 135 12565.02 112.30 54945.85 88888.00 2012-05-14 15:54:01.500 135 12565.02 112.30 54945.88 88888.00 2012-05-14 15:54:01.625 135 12565.10 112.28 54945.85 88888.00 2012-05-14 15:54:01.750 135 12565.17 112.30 54945.88 88888.00 2012-05-14 15:54:01.875 135 12565.20 112.33 54945.85 88888.00 2012-05-14 15:54:02.000 135 12565.12 112.35 54945.85 88888.00 2012-05-14 15:54:02.125 135 12565.08 112.35 54945.88 88888.00 2012-05-14 15:54:02.250 135 12565.08 112.35 54945.88 88888.00 2012-05-14 15:54:02.375 135 12565.12 112.30 54945.88 88888.00 2012-05-14 15:54:02.500 135 12565.10 112.33 54945.88 88888.00 2012-05-14 15:54:02.625 135 12565.15 112.30 54945.88 88888.00 2012-05-14 15:54:02.750 135 12565.15 112.35 54945.90 88888.00 2012-05-14 15:54:02.875 135 12565.12 112.38 54945.88 88888.00 2012-05-14 15:54:03.000 135 12565.12 112.35 54945.85 88888.00 2012-05-14 15:54:03.125 135 12565.10 112.30 54945.88 88888.00 2012-05-14 15:54:03.250 135 12565.00 112.28 54945.88 88888.00 2012-05-14 15:54:03.375 135 12565.05 112.33 54945.88 88888.00 2012-05-14 15:54:03.500 135 12565.17 112.30 54945.85 88888.00 2012-05-14 15:54:03.625 135 12565.25 112.30 54945.85 88888.00 2012-05-14 15:54:03.750 135 12565.27 112.30 54945.85 88888.00 2012-05-14 15:54:03.875 135 12565.25 112.25 54945.85 88888.00 2012-05-14 15:54:04.000 135 12565.20 112.22 54945.82 88888.00 2012-05-14 15:54:04.125 135 12565.25 112.22 54945.82 88888.00 2012-05-14 15:54:04.250 135 12565.17 112.25 54945.82 88888.00 2012-05-14 15:54:04.375 135 12565.15 112.22 54945.80 88888.00 2012-05-14 15:54:04.500 135 12565.17 112.22 54945.80 88888.00 2012-05-14 15:54:04.625 135 12565.15 112.25 54945.82 88888.00 2012-05-14 15:54:04.750 135 12565.12 112.22 54945.82 88888.00 2012-05-14 15:54:04.875 135 12565.12 112.22 54945.82 88888.00 2012-05-14 15:54:05.000 135 12565.17 112.28 54945.82 88888.00 2012-05-14 15:54:05.125 135 12565.25 112.22 54945.82 88888.00 2012-05-14 15:54:05.250 135 12565.23 112.22 54945.82 88888.00 2012-05-14 15:54:05.375 135 12565.25 112.30 54945.85 88888.00 2012-05-14 15:54:05.500 135 12565.23 112.28 54945.85 88888.00 2012-05-14 15:54:05.625 135 12565.23 112.28 54945.85 88888.00 2012-05-14 15:54:05.750 135 12565.25 112.30 54945.82 88888.00 2012-05-14 15:54:05.875 135 12565.23 112.28 54945.82 88888.00 2012-05-14 15:54:06.000 135 12565.17 112.28 54945.85 88888.00 2012-05-14 15:54:06.125 135 12565.17 112.22 54945.82 88888.00 2012-05-14 15:54:06.250 135 12565.17 112.25 54945.85 88888.00 2012-05-14 15:54:06.375 135 12565.17 112.30 54945.85 88888.00 2012-05-14 15:54:06.500 135 12565.20 112.30 54945.88 88888.00 2012-05-14 15:54:06.625 135 12565.23 112.30 54945.88 88888.00 2012-05-14 15:54:06.750 135 12565.33 112.25 54945.85 88888.00 2012-05-14 15:54:06.875 135 12565.38 112.28 54945.85 88888.00 2012-05-14 15:54:07.000 135 12565.33 112.25 54945.85 88888.00 2012-05-14 15:54:07.125 135 12565.33 112.22 54945.85 88888.00 2012-05-14 15:54:07.250 135 12565.30 112.22 54945.82 88888.00 2012-05-14 15:54:07.375 135 12565.30 112.25 54945.82 88888.00 2012-05-14 15:54:07.500 135 12565.30 112.28 54945.85 88888.00 2012-05-14 15:54:07.625 135 12565.30 112.25 54945.82 88888.00 2012-05-14 15:54:07.750 135 12565.33 112.28 54945.85 88888.00 2012-05-14 15:54:07.875 135 12565.33 112.28 54945.85 88888.00 2012-05-14 15:54:08.000 135 12565.30 112.25 54945.85 88888.00 2012-05-14 15:54:08.125 135 12565.30 112.22 54945.85 88888.00 2012-05-14 15:54:08.250 135 12565.25 112.22 54945.88 88888.00 2012-05-14 15:54:08.375 135 12565.27 112.25 54945.90 88888.00 2012-05-14 15:54:08.500 135 12565.27 112.28 54945.93 88888.00 2012-05-14 15:54:08.625 135 12565.27 112.22 54945.90 88888.00 2012-05-14 15:54:08.750 135 12565.25 112.22 54945.90 88888.00 2012-05-14 15:54:08.875 135 12565.33 112.22 54945.85 88888.00 2012-05-14 15:54:09.000 135 12565.30 112.25 54945.85 88888.00 2012-05-14 15:54:09.125 135 12565.30 112.25 54945.90 88888.00 2012-05-14 15:54:09.250 135 12565.30 112.28 54945.90 88888.00 2012-05-14 15:54:09.375 135 12565.35 112.22 54945.85 88888.00 2012-05-14 15:54:09.500 135 12565.30 112.20 54945.82 88888.00 2012-05-14 15:54:09.625 135 12565.30 112.17 54945.85 88888.00 2012-05-14 15:54:09.750 135 12565.30 112.22 54945.85 88888.00 2012-05-14 15:54:09.875 135 12565.30 112.20 54945.85 88888.00 2012-05-14 15:54:10.000 135 12565.25 112.17 54945.82 88888.00 2012-05-14 15:54:10.125 135 12565.27 112.15 54945.85 88888.00 2012-05-14 15:54:10.250 135 12565.27 112.20 54945.88 88888.00 2012-05-14 15:54:10.375 135 12565.33 112.22 54945.85 88888.00 2012-05-14 15:54:10.500 135 12565.27 112.22 54945.85 88888.00 2012-05-14 15:54:10.625 135 12565.30 112.20 54945.88 88888.00 2012-05-14 15:54:10.750 135 12565.35 112.22 54945.82 88888.00 2012-05-14 15:54:10.875 135 12565.40 112.20 54945.82 88888.00 2012-05-14 15:54:11.000 135 12565.35 112.17 54945.82 88888.00 2012-05-14 15:54:11.125 135 12565.27 112.20 54945.82 88888.00 2012-05-14 15:54:11.250 135 12565.27 112.20 54945.85 88888.00 2012-05-14 15:54:11.375 135 12565.38 112.25 54945.88 88888.00 2012-05-14 15:54:11.500 135 12565.38 112.22 54945.85 88888.00 2012-05-14 15:54:11.625 135 12565.38 112.22 54945.85 88888.00 2012-05-14 15:54:11.750 135 12565.40 112.22 54945.85 88888.00 2012-05-14 15:54:11.875 135 12565.40 112.25 54945.85 88888.00 2012-05-14 15:54:12.000 135 12565.40 112.25 54945.85 88888.00 2012-05-14 15:54:12.125 135 12565.38 112.22 54945.88 88888.00 2012-05-14 15:54:12.250 135 12565.38 112.22 54945.85 88888.00 2012-05-14 15:54:12.375 135 12565.35 112.20 54945.82 88888.00 2012-05-14 15:54:12.500 135 12565.33 112.20 54945.82 88888.00 2012-05-14 15:54:12.625 135 12565.40 112.20 54945.80 88888.00 2012-05-14 15:54:12.750 135 12565.48 112.22 54945.82 88888.00 2012-05-14 15:54:12.875 135 12565.42 112.20 54945.80 88888.00 2012-05-14 15:54:13.000 135 12565.42 112.22 54945.78 88888.00 2012-05-14 15:54:13.125 135 12565.45 112.25 54945.85 88888.00 2012-05-14 15:54:13.250 135 12565.40 112.22 54945.80 88888.00 2012-05-14 15:54:13.375 135 12565.40 112.22 54945.82 88888.00 2012-05-14 15:54:13.500 135 12565.42 112.20 54945.80 88888.00 2012-05-14 15:54:13.625 135 12565.48 112.20 54945.80 88888.00 2012-05-14 15:54:13.750 135 12565.45 112.20 54945.85 88888.00 2012-05-14 15:54:13.875 135 12565.38 112.20 54945.82 88888.00 2012-05-14 15:54:14.000 135 12565.33 112.22 54945.80 88888.00 2012-05-14 15:54:14.125 135 12565.35 112.20 54945.82 88888.00 2012-05-14 15:54:14.250 135 12565.40 112.17 54945.82 88888.00 2012-05-14 15:54:14.375 135 12565.40 112.20 54945.82 88888.00 2012-05-14 15:54:14.500 135 12565.40 112.22 54945.85 88888.00 2012-05-14 15:54:14.625 135 12565.45 112.22 54945.85 88888.00 2012-05-14 15:54:14.750 135 12565.50 112.25 54945.85 88888.00 2012-05-14 15:54:14.875 135 12565.58 112.22 54945.88 88888.00 2012-05-14 15:54:15.000 135 12565.55 112.17 54945.82 88888.00 2012-05-14 15:54:15.125 135 12565.48 112.17 54945.80 88888.00 2012-05-14 15:54:15.250 135 12565.38 112.17 54945.78 88888.00 2012-05-14 15:54:15.375 135 12565.38 112.20 54945.78 88888.00 2012-05-14 15:54:15.500 135 12565.38 112.20 54945.80 88888.00 2012-05-14 15:54:15.625 135 12565.38 112.17 54945.80 88888.00 2012-05-14 15:54:15.750 135 12565.45 112.17 54945.80 88888.00 2012-05-14 15:54:15.875 135 12565.50 112.20 54945.80 88888.00 2012-05-14 15:54:16.000 135 12565.50 112.17 54945.78 88888.00 2012-05-14 15:54:16.125 135 12565.48 112.20 54945.78 88888.00 2012-05-14 15:54:16.250 135 12565.52 112.20 54945.80 88888.00 2012-05-14 15:54:16.375 135 12565.52 112.20 54945.80 88888.00 2012-05-14 15:54:16.500 135 12565.50 112.22 54945.78 88888.00 2012-05-14 15:54:16.625 135 12565.55 112.22 54945.78 88888.00 2012-05-14 15:54:16.750 135 12565.55 112.17 54945.78 88888.00 2012-05-14 15:54:16.875 135 12565.52 112.17 54945.78 88888.00 2012-05-14 15:54:17.000 135 12565.50 112.20 54945.78 88888.00 2012-05-14 15:54:17.125 135 12565.58 112.15 54945.82 88888.00 2012-05-14 15:54:17.250 135 12565.52 112.15 54945.80 88888.00 2012-05-14 15:54:17.375 135 12565.55 112.20 54945.80 88888.00 2012-05-14 15:54:17.500 135 12565.55 112.20 54945.78 88888.00 2012-05-14 15:54:17.625 135 12565.55 112.22 54945.78 88888.00 2012-05-14 15:54:17.750 135 12565.50 112.20 54945.80 88888.00 2012-05-14 15:54:17.875 135 12565.48 112.22 54945.80 88888.00 2012-05-14 15:54:18.000 135 12565.50 112.25 54945.78 88888.00 2012-05-14 15:54:18.125 135 12565.45 112.20 54945.82 88888.00 2012-05-14 15:54:18.250 135 12565.48 112.20 54945.80 88888.00 2012-05-14 15:54:18.375 135 12565.48 112.22 54945.80 88888.00 2012-05-14 15:54:18.500 135 12565.45 112.25 54945.80 88888.00 2012-05-14 15:54:18.625 135 12565.42 112.22 54945.80 88888.00 2012-05-14 15:54:18.750 135 12565.48 112.20 54945.80 88888.00 2012-05-14 15:54:18.875 135 12565.52 112.20 54945.82 88888.00 2012-05-14 15:54:19.000 135 12565.50 112.20 54945.78 88888.00 2012-05-14 15:54:19.125 135 12565.55 112.25 54945.80 88888.00 2012-05-14 15:54:19.250 135 12565.58 112.20 54945.80 88888.00 2012-05-14 15:54:19.375 135 12565.58 112.20 54945.80 88888.00 2012-05-14 15:54:19.500 135 12565.58 112.17 54945.78 88888.00 2012-05-14 15:54:19.625 135 12565.58 112.20 54945.80 88888.00 2012-05-14 15:54:19.750 135 12565.58 112.22 54945.78 88888.00 2012-05-14 15:54:19.875 135 12565.65 112.22 54945.78 88888.00 2012-05-14 15:54:20.000 135 12565.67 112.22 54945.78 88888.00 2012-05-14 15:54:20.125 135 12565.62 112.22 54945.80 88888.00 2012-05-14 15:54:20.250 135 12565.55 112.22 54945.80 88888.00 2012-05-14 15:54:20.375 135 12565.55 112.22 54945.80 88888.00 2012-05-14 15:54:20.500 135 12565.55 112.22 54945.82 88888.00 2012-05-14 15:54:20.625 135 12565.55 112.20 54945.80 88888.00 2012-05-14 15:54:20.750 135 12565.60 112.20 54945.78 88888.00 2012-05-14 15:54:20.875 135 12565.58 112.22 54945.82 88888.00 2012-05-14 15:54:21.000 135 12565.58 112.20 54945.80 88888.00 2012-05-14 15:54:21.125 135 12565.58 112.22 54945.80 88888.00 2012-05-14 15:54:21.250 135 12565.58 112.22 54945.78 88888.00 2012-05-14 15:54:21.375 135 12565.65 112.22 54945.78 88888.00 2012-05-14 15:54:21.500 135 12565.70 112.20 54945.78 88888.00 2012-05-14 15:54:21.625 135 12565.70 112.22 54945.78 88888.00 2012-05-14 15:54:21.750 135 12565.60 112.22 54945.75 88888.00 2012-05-14 15:54:21.875 135 12565.58 112.22 54945.78 88888.00 2012-05-14 15:54:22.000 135 12565.60 112.22 54945.75 88888.00 2012-05-14 15:54:22.125 135 12565.58 112.22 54945.75 88888.00 2012-05-14 15:54:22.250 135 12565.55 112.17 54945.78 88888.00 2012-05-14 15:54:22.375 135 12565.52 112.20 54945.80 88888.00 2012-05-14 15:54:22.500 135 12565.48 112.20 54945.75 88888.00 2012-05-14 15:54:22.625 135 12565.48 112.15 54945.75 88888.00 2012-05-14 15:54:22.750 135 12565.52 112.20 54945.75 88888.00 2012-05-14 15:54:22.875 135 12565.48 112.20 54945.75 88888.00 2012-05-14 15:54:23.000 135 12565.52 112.20 54945.75 88888.00 2012-05-14 15:54:23.125 135 12565.52 112.22 54945.75 88888.00 2012-05-14 15:54:23.250 135 12565.48 112.20 54945.78 88888.00 2012-05-14 15:54:23.375 135 12565.52 112.20 54945.78 88888.00 2012-05-14 15:54:23.500 135 12565.52 112.22 54945.80 88888.00 2012-05-14 15:54:23.625 135 12565.52 112.25 54945.80 88888.00 2012-05-14 15:54:23.750 135 12565.58 112.22 54945.80 88888.00 2012-05-14 15:54:23.875 135 12565.58 112.17 54945.78 88888.00 2012-05-14 15:54:24.000 135 12565.60 112.20 54945.78 88888.00 2012-05-14 15:54:24.125 135 12565.55 112.20 54945.78 88888.00 2012-05-14 15:54:24.250 135 12565.50 112.22 54945.78 88888.00 2012-05-14 15:54:24.375 135 12565.58 112.22 54945.78 88888.00 2012-05-14 15:54:24.500 135 12565.58 112.25 54945.80 88888.00 2012-05-14 15:54:24.625 135 12565.60 112.25 54945.80 88888.00 2012-05-14 15:54:24.750 135 12565.60 112.22 54945.75 88888.00 2012-05-14 15:54:24.875 135 12565.58 112.22 54945.80 88888.00 2012-05-14 15:54:25.000 135 12565.58 112.22 54945.78 88888.00 2012-05-14 15:54:25.125 135 12565.60 112.25 54945.78 88888.00 2012-05-14 15:54:25.250 135 12565.55 112.22 54945.78 88888.00 2012-05-14 15:54:25.375 135 12565.60 112.25 54945.80 88888.00 2012-05-14 15:54:25.500 135 12565.55 112.28 54945.80 88888.00 2012-05-14 15:54:25.625 135 12565.55 112.22 54945.80 88888.00 2012-05-14 15:54:25.750 135 12565.58 112.25 54945.78 88888.00 2012-05-14 15:54:25.875 135 12565.60 112.22 54945.80 88888.00 2012-05-14 15:54:26.000 135 12565.62 112.20 54945.78 88888.00 2012-05-14 15:54:26.125 135 12565.62 112.22 54945.78 88888.00 2012-05-14 15:54:26.250 135 12565.60 112.22 54945.78 88888.00 2012-05-14 15:54:26.375 135 12565.58 112.20 54945.78 88888.00 2012-05-14 15:54:26.500 135 12565.60 112.22 54945.78 88888.00 2012-05-14 15:54:26.625 135 12565.62 112.25 54945.78 88888.00 2012-05-14 15:54:26.750 135 12565.60 112.28 54945.80 88888.00 2012-05-14 15:54:26.875 135 12565.62 112.25 54945.78 88888.00 2012-05-14 15:54:27.000 135 12565.65 112.25 54945.80 88888.00 2012-05-14 15:54:27.125 135 12565.62 112.25 54945.80 88888.00 2012-05-14 15:54:27.250 135 12565.62 112.20 54945.78 88888.00 2012-05-14 15:54:27.375 135 12565.67 112.22 54945.80 88888.00 2012-05-14 15:54:27.500 135 12565.70 112.22 54945.78 88888.00 2012-05-14 15:54:27.625 135 12565.62 112.20 54945.80 88888.00 2012-05-14 15:54:27.750 135 12565.67 112.22 54945.80 88888.00 2012-05-14 15:54:27.875 135 12565.67 112.20 54945.78 88888.00 2012-05-14 15:54:28.000 135 12565.62 112.22 54945.78 88888.00 2012-05-14 15:54:28.125 135 12565.62 112.22 54945.78 88888.00 2012-05-14 15:54:28.250 135 12565.65 112.20 54945.78 88888.00 2012-05-14 15:54:28.375 135 12565.65 112.17 54945.75 88888.00 2012-05-14 15:54:28.500 135 12565.65 112.17 54945.80 88888.00 2012-05-14 15:54:28.625 135 12565.62 112.20 54945.80 88888.00 2012-05-14 15:54:28.750 135 12565.60 112.17 54945.80 88888.00 2012-05-14 15:54:28.875 135 12565.55 112.17 54945.78 88888.00 2012-05-14 15:54:29.000 135 12565.58 112.15 54945.78 88888.00 2012-05-14 15:54:29.125 135 12565.62 112.17 54945.80 88888.00 2012-05-14 15:54:29.250 135 12565.62 112.20 54945.80 88888.00 2012-05-14 15:54:29.375 135 12565.70 112.20 54945.80 88888.00 2012-05-14 15:54:29.500 135 12565.70 112.17 54945.80 88888.00 2012-05-14 15:54:29.625 135 12565.60 112.20 54945.80 88888.00 2012-05-14 15:54:29.750 135 12565.58 112.20 54945.80 88888.00 2012-05-14 15:54:29.875 135 12565.62 112.20 54945.80 88888.00 2012-05-14 15:54:30.000 135 12565.67 112.25 54945.78 88888.00 2012-05-14 15:54:30.125 135 12565.65 112.25 54945.82 88888.00 2012-05-14 15:54:30.250 135 12565.65 112.20 54945.82 88888.00 2012-05-14 15:54:30.375 135 12565.73 112.20 54945.80 88888.00 2012-05-14 15:54:30.500 135 12565.73 112.17 54945.78 88888.00 2012-05-14 15:54:30.625 135 12565.70 112.17 54945.75 88888.00 2012-05-14 15:54:30.750 135 12565.65 112.22 54945.78 88888.00 2012-05-14 15:54:30.875 135 12565.65 112.22 54945.82 88888.00 2012-05-14 15:54:31.000 135 12565.73 112.20 54945.78 88888.00 2012-05-14 15:54:31.125 135 12565.75 112.17 54945.78 88888.00 2012-05-14 15:54:31.250 135 12565.75 112.15 54945.80 88888.00 2012-05-14 15:54:31.375 135 12565.83 112.22 54945.80 88888.00 2012-05-14 15:54:31.500 135 12565.80 112.22 54945.78 88888.00 2012-05-14 15:54:31.625 135 12565.83 112.20 54945.80 88888.00 2012-05-14 15:54:31.750 135 12565.80 112.20 54945.82 88888.00 2012-05-14 15:54:31.875 135 12565.83 112.17 54945.82 88888.00 2012-05-14 15:54:32.000 135 12565.85 112.20 54945.80 88888.00 2012-05-14 15:54:32.125 135 12565.88 112.20 54945.80 88888.00 2012-05-14 15:54:32.250 135 12565.75 112.15 54945.78 88888.00 2012-05-14 15:54:32.375 135 12565.77 112.15 54945.78 88888.00 2012-05-14 15:54:32.500 135 12565.80 112.15 54945.78 88888.00 2012-05-14 15:54:32.625 135 12565.80 112.22 54945.80 88888.00 2012-05-14 15:54:32.750 135 12565.77 112.20 54945.80 88888.00 2012-05-14 15:54:32.875 135 12565.83 112.17 54945.82 88888.00 2012-05-14 15:54:33.000 135 12565.83 112.17 54945.80 88888.00 2012-05-14 15:54:33.125 135 12565.83 112.20 54945.80 88888.00 2012-05-14 15:54:33.250 135 12565.83 112.17 54945.80 88888.00 2012-05-14 15:54:33.375 135 12565.85 112.15 54945.78 88888.00 2012-05-14 15:54:33.500 135 12565.80 112.15 54945.78 88888.00 2012-05-14 15:54:33.625 135 12565.88 112.17 54945.78 88888.00 2012-05-14 15:54:33.750 135 12565.92 112.17 54945.75 88888.00 2012-05-14 15:54:33.875 135 12565.95 112.17 54945.78 88888.00 2012-05-14 15:54:34.000 135 12565.92 112.17 54945.75 88888.00 2012-05-14 15:54:34.125 135 12565.85 112.15 54945.75 88888.00 2012-05-14 15:54:34.250 135 12565.88 112.15 54945.78 88888.00 2012-05-14 15:54:34.375 135 12565.90 112.17 54945.80 88888.00 2012-05-14 15:54:34.500 135 12565.85 112.17 54945.80 88888.00 2012-05-14 15:54:34.625 135 12565.90 112.15 54945.78 88888.00 2012-05-14 15:54:34.750 135 12565.83 112.12 54945.80 88888.00 2012-05-14 15:54:34.875 135 12565.80 112.12 54945.78 88888.00 2012-05-14 15:54:35.000 135 12565.85 112.12 54945.78 88888.00 2012-05-14 15:54:35.125 135 12565.83 112.15 54945.80 88888.00 2012-05-14 15:54:35.250 135 12565.83 112.10 54945.82 88888.00 2012-05-14 15:54:35.375 135 12565.85 112.10 54945.80 88888.00 2012-05-14 15:54:35.500 135 12565.80 112.10 54945.80 88888.00 2012-05-14 15:54:35.625 135 12565.77 112.15 54945.80 88888.00 2012-05-14 15:54:35.750 135 12565.80 112.15 54945.82 88888.00 2012-05-14 15:54:35.875 135 12565.80 112.15 54945.82 88888.00 2012-05-14 15:54:36.000 135 12565.85 112.12 54945.80 88888.00 2012-05-14 15:54:36.125 135 12565.83 112.12 54945.80 88888.00 2012-05-14 15:54:36.250 135 12565.83 112.12 54945.80 88888.00 2012-05-14 15:54:36.375 135 12565.88 112.15 54945.80 88888.00 2012-05-14 15:54:36.500 135 12565.90 112.15 54945.78 88888.00 2012-05-14 15:54:36.625 135 12565.85 112.15 54945.78 88888.00 2012-05-14 15:54:36.750 135 12565.88 112.15 54945.80 88888.00 2012-05-14 15:54:36.875 135 12565.85 112.15 54945.78 88888.00 2012-05-14 15:54:37.000 135 12565.85 112.12 54945.78 88888.00 2012-05-14 15:54:37.125 135 12565.92 112.10 54945.80 88888.00 2012-05-14 15:54:37.250 135 12565.85 112.12 54945.82 88888.00 2012-05-14 15:54:37.375 135 12565.88 112.12 54945.80 88888.00 2012-05-14 15:54:37.500 135 12565.88 112.12 54945.78 88888.00 2012-05-14 15:54:37.625 135 12565.88 112.12 54945.78 88888.00 2012-05-14 15:54:37.750 135 12565.88 112.10 54945.80 88888.00 2012-05-14 15:54:37.875 135 12565.85 112.10 54945.78 88888.00 2012-05-14 15:54:38.000 135 12565.90 112.12 54945.78 88888.00 2012-05-14 15:54:38.125 135 12565.92 112.15 54945.78 88888.00 2012-05-14 15:54:38.250 135 12565.90 112.10 54945.78 88888.00 2012-05-14 15:54:38.375 135 12565.95 112.08 54945.78 88888.00 2012-05-14 15:54:38.500 135 12565.95 112.12 54945.80 88888.00 2012-05-14 15:54:38.625 135 12565.95 112.12 54945.80 88888.00 2012-05-14 15:54:38.750 135 12566.00 112.12 54945.80 88888.00 2012-05-14 15:54:38.875 135 12566.05 112.12 54945.80 88888.00 2012-05-14 15:54:39.000 135 12566.05 112.12 54945.80 88888.00 2012-05-14 15:54:39.125 135 12566.08 112.10 54945.85 88888.00 2012-05-14 15:54:39.250 135 12566.02 112.05 54945.82 88888.00 2012-05-14 15:54:39.375 135 12566.00 112.05 54945.82 88888.00 2012-05-14 15:54:39.500 135 12566.02 112.03 54945.78 88888.00 2012-05-14 15:54:39.625 135 12566.05 112.08 54945.78 88888.00 2012-05-14 15:54:39.750 135 12566.05 112.08 54945.75 88888.00 2012-05-14 15:54:39.875 135 12566.05 112.05 54945.78 88888.00 2012-05-14 15:54:40.000 135 12565.98 112.03 54945.78 88888.00 2012-05-14 15:54:40.125 135 12566.02 112.03 54945.78 88888.00 2012-05-14 15:54:40.250 135 12566.08 112.00 54945.78 88888.00 2012-05-14 15:54:40.375 135 12566.10 112.00 54945.78 88888.00 2012-05-14 15:54:40.500 135 12566.10 112.03 54945.78 88888.00 2012-05-14 15:54:40.625 135 12566.08 112.05 54945.78 88888.00 2012-05-14 15:54:40.750 135 12566.12 112.05 54945.75 88888.00 2012-05-14 15:54:40.875 135 12566.10 112.00 54945.78 88888.00 2012-05-14 15:54:41.000 135 12566.10 112.00 54945.78 88888.00 2012-05-14 15:54:41.125 135 12566.10 112.03 54945.78 88888.00 2012-05-14 15:54:41.250 135 12566.08 112.05 54945.80 88888.00 2012-05-14 15:54:41.375 135 12566.12 112.05 54945.80 88888.00 2012-05-14 15:54:41.500 135 12566.17 112.05 54945.82 88888.00 2012-05-14 15:54:41.625 135 12566.23 112.03 54945.80 88888.00 2012-05-14 15:54:41.750 135 12566.20 112.05 54945.80 88888.00 2012-05-14 15:54:41.875 135 12566.15 112.05 54945.78 88888.00 2012-05-14 15:54:42.000 135 12566.08 112.03 54945.80 88888.00 2012-05-14 15:54:42.125 135 12566.08 112.03 54945.82 88888.00 2012-05-14 15:54:42.250 135 12566.05 112.00 54945.82 88888.00 2012-05-14 15:54:42.375 135 12566.02 112.03 54945.82 88888.00 2012-05-14 15:54:42.500 135 12566.15 112.03 54945.80 88888.00 2012-05-14 15:54:42.625 135 12566.15 112.03 54945.80 88888.00 2012-05-14 15:54:42.750 135 12566.15 112.03 54945.80 88888.00 2012-05-14 15:54:42.875 135 12566.20 112.03 54945.78 88888.00 2012-05-14 15:54:43.000 135 12566.23 112.03 54945.82 88888.00 2012-05-14 15:54:43.125 135 12566.20 112.03 54945.85 88888.00 2012-05-14 15:54:43.250 135 12566.12 111.97 54945.80 88888.00 2012-05-14 15:54:43.375 135 12566.17 111.97 54945.82 88888.00 2012-05-14 15:54:43.500 135 12566.20 111.95 54945.80 88888.00 2012-05-14 15:54:43.625 135 12566.23 111.97 54945.80 88888.00 2012-05-14 15:54:43.750 135 12566.23 111.97 54945.82 88888.00 2012-05-14 15:54:43.875 135 12566.20 111.97 54945.80 88888.00 2012-05-14 15:54:44.000 135 12566.25 112.00 54945.82 88888.00 2012-05-14 15:54:44.125 135 12566.27 112.03 54945.82 88888.00 2012-05-14 15:54:44.250 135 12566.23 111.97 54945.78 88888.00 2012-05-14 15:54:44.375 135 12566.27 111.97 54945.78 88888.00 2012-05-14 15:54:44.500 135 12566.27 111.97 54945.78 88888.00 2012-05-14 15:54:44.625 135 12566.25 111.97 54945.80 88888.00 2012-05-14 15:54:44.750 135 12566.23 112.00 54945.80 88888.00 2012-05-14 15:54:44.875 135 12566.27 112.00 54945.80 88888.00 2012-05-14 15:54:45.000 135 12566.30 111.97 54945.75 88888.00 2012-05-14 15:54:45.125 135 12566.30 111.92 54945.78 88888.00 2012-05-14 15:54:45.250 135 12566.23 111.97 54945.80 88888.00 2012-05-14 15:54:45.375 135 12566.20 111.97 54945.78 88888.00 2012-05-14 15:54:45.500 135 12566.23 111.92 54945.80 88888.00 2012-05-14 15:54:45.625 135 12566.23 111.92 54945.82 88888.00 2012-05-14 15:54:45.750 135 12566.20 111.95 54945.85 88888.00 2012-05-14 15:54:45.875 135 12566.15 111.92 54945.85 88888.00 2012-05-14 15:54:46.000 135 12566.15 111.90 54945.82 88888.00 2012-05-14 15:54:46.125 135 12566.20 111.90 54945.82 88888.00 2012-05-14 15:54:46.250 135 12566.17 111.90 54945.82 88888.00 2012-05-14 15:54:46.375 135 12566.20 111.92 54945.82 88888.00 2012-05-14 15:54:46.500 135 12566.20 111.90 54945.82 88888.00 2012-05-14 15:54:46.625 135 12566.17 111.88 54945.82 88888.00 2012-05-14 15:54:46.750 135 12566.10 111.88 54945.80 88888.00 2012-05-14 15:54:46.875 135 12566.08 111.88 54945.82 88888.00 2012-05-14 15:54:47.000 135 12566.10 111.85 54945.80 88888.00 2012-05-14 15:54:47.125 135 12566.15 111.90 54945.80 88888.00 2012-05-14 15:54:47.250 135 12566.17 111.92 54945.85 88888.00 2012-05-14 15:54:47.375 135 12566.20 111.90 54945.82 88888.00 2012-05-14 15:54:47.500 135 12566.17 111.88 54945.82 88888.00 2012-05-14 15:54:47.625 135 12566.17 111.90 54945.82 88888.00 2012-05-14 15:54:47.750 135 12566.25 111.90 54945.85 88888.00 2012-05-14 15:54:47.875 135 12566.27 111.85 54945.82 88888.00 2012-05-14 15:54:48.000 135 12566.27 111.85 54945.82 88888.00 2012-05-14 15:54:48.125 135 12566.33 111.88 54945.85 88888.00 2012-05-14 15:54:48.250 135 12566.35 111.90 54945.85 88888.00 2012-05-14 15:54:48.375 135 12566.38 111.90 54945.82 88888.00 2012-05-14 15:54:48.500 135 12566.35 111.88 54945.85 88888.00 2012-05-14 15:54:48.625 135 12566.40 111.88 54945.88 88888.00 2012-05-14 15:54:48.750 135 12566.45 111.85 54945.82 88888.00 2012-05-14 15:54:48.875 135 12566.45 111.88 54945.82 88888.00 2012-05-14 15:54:49.000 135 12566.40 111.85 54945.82 88888.00 2012-05-14 15:54:49.125 135 12566.38 111.88 54945.82 88888.00 2012-05-14 15:54:49.250 135 12566.40 111.83 54945.82 88888.00 2012-05-14 15:54:49.375 135 12566.45 111.85 54945.85 88888.00 2012-05-14 15:54:49.500 135 12566.48 111.83 54945.82 88888.00 2012-05-14 15:54:49.625 135 12566.50 111.85 54945.82 88888.00 2012-05-14 15:54:49.750 135 12566.45 111.83 54945.82 88888.00 2012-05-14 15:54:49.875 135 12566.42 111.83 54945.82 88888.00 2012-05-14 15:54:50.000 135 12566.48 111.83 54945.85 88888.00 2012-05-14 15:54:50.125 135 12566.50 111.83 54945.88 88888.00 2012-05-14 15:54:50.250 135 12566.48 111.78 54945.88 88888.00 2012-05-14 15:54:50.375 135 12566.48 111.78 54945.82 88888.00 2012-05-14 15:54:50.500 135 12566.45 111.75 54945.80 88888.00 2012-05-14 15:54:50.625 135 12566.42 111.78 54945.80 88888.00 2012-05-14 15:54:50.750 135 12566.40 111.78 54945.82 88888.00 2012-05-14 15:54:50.875 135 12566.38 111.78 54945.85 88888.00 2012-05-14 15:54:51.000 135 12566.38 111.78 54945.85 88888.00 2012-05-14 15:54:51.125 135 12566.42 111.78 54945.88 88888.00 2012-05-14 15:54:51.250 135 12566.40 111.75 54945.85 88888.00 2012-05-14 15:54:51.375 135 12566.40 111.75 54945.82 88888.00 2012-05-14 15:54:51.500 135 12566.40 111.75 54945.80 88888.00 2012-05-14 15:54:51.625 135 12566.45 111.72 54945.82 88888.00 2012-05-14 15:54:51.750 135 12566.40 111.72 54945.80 88888.00 2012-05-14 15:54:51.875 135 12566.38 111.65 54945.80 88888.00 2012-05-14 15:54:52.000 135 12566.38 111.70 54945.78 88888.00 2012-05-14 15:54:52.125 135 12566.38 111.72 54945.78 88888.00 2012-05-14 15:54:52.250 135 12566.38 111.72 54945.82 88888.00 2012-05-14 15:54:52.375 135 12566.40 111.70 54945.80 88888.00 2012-05-14 15:54:52.500 135 12566.42 111.67 54945.78 88888.00 2012-05-14 15:54:52.625 135 12566.48 111.67 54945.78 88888.00 2012-05-14 15:54:52.750 135 12566.52 111.72 54945.75 88888.00 2012-05-14 15:54:52.875 135 12566.50 111.72 54945.78 88888.00 2012-05-14 15:54:53.000 135 12566.45 111.72 54945.80 88888.00 2012-05-14 15:54:53.125 135 12566.48 111.70 54945.82 88888.00 2012-05-14 15:54:53.250 135 12566.50 111.72 54945.82 88888.00 2012-05-14 15:54:53.375 135 12566.50 111.75 54945.85 88888.00 2012-05-14 15:54:53.500 135 12566.50 111.70 54945.85 88888.00 2012-05-14 15:54:53.625 135 12566.48 111.67 54945.85 88888.00 2012-05-14 15:54:53.750 135 12566.48 111.72 54945.82 88888.00 2012-05-14 15:54:53.875 135 12566.55 111.72 54945.85 88888.00 2012-05-14 15:54:54.000 135 12566.55 111.72 54945.82 88888.00 2012-05-14 15:54:54.125 135 12566.55 111.70 54945.85 88888.00 2012-05-14 15:54:54.250 135 12566.48 111.67 54945.88 88888.00 2012-05-14 15:54:54.375 135 12566.50 111.70 54945.88 88888.00 2012-05-14 15:54:54.500 135 12566.50 111.72 54945.85 88888.00 2012-05-14 15:54:54.625 135 12566.48 111.72 54945.85 88888.00 2012-05-14 15:54:54.750 135 12566.48 111.72 54945.85 88888.00 2012-05-14 15:54:54.875 135 12566.50 111.67 54945.85 88888.00 2012-05-14 15:54:55.000 135 12566.52 111.70 54945.82 88888.00 2012-05-14 15:54:55.125 135 12566.58 111.72 54945.85 88888.00 2012-05-14 15:54:55.250 135 12566.55 111.72 54945.90 88888.00 2012-05-14 15:54:55.375 135 12566.55 111.75 54945.90 88888.00 2012-05-14 15:54:55.500 135 12566.58 111.70 54945.88 88888.00 2012-05-14 15:54:55.625 135 12566.58 111.67 54945.85 88888.00 2012-05-14 15:54:55.750 135 12566.55 111.67 54945.88 88888.00 2012-05-14 15:54:55.875 135 12566.55 111.67 54945.85 88888.00 2012-05-14 15:54:56.000 135 12566.58 111.65 54945.85 88888.00 2012-05-14 15:54:56.125 135 12566.60 111.60 54945.85 88888.00 2012-05-14 15:54:56.250 135 12566.58 111.62 54945.88 88888.00 2012-05-14 15:54:56.375 135 12566.55 111.62 54945.85 88888.00 2012-05-14 15:54:56.500 135 12566.52 111.65 54945.88 88888.00 2012-05-14 15:54:56.625 135 12566.52 111.65 54945.90 88888.00 2012-05-14 15:54:56.750 135 12566.55 111.65 54945.90 88888.00 2012-05-14 15:54:56.875 135 12566.50 111.65 54945.88 88888.00 2012-05-14 15:54:57.000 135 12566.48 111.62 54945.88 88888.00 2012-05-14 15:54:57.125 135 12566.45 111.62 54945.90 88888.00 2012-05-14 15:54:57.250 135 12566.48 111.60 54945.88 88888.00 2012-05-14 15:54:57.375 135 12566.50 111.58 54945.88 88888.00 2012-05-14 15:54:57.500 135 12566.50 111.55 54945.85 88888.00 2012-05-14 15:54:57.625 135 12566.52 111.55 54945.88 88888.00 2012-05-14 15:54:57.750 135 12566.55 111.60 54945.90 88888.00 2012-05-14 15:54:57.875 135 12566.50 111.60 54945.93 88888.00 2012-05-14 15:54:58.000 135 12566.48 111.58 54945.90 88888.00 2012-05-14 15:54:58.125 135 12566.50 111.60 54945.90 88888.00 2012-05-14 15:54:58.250 135 12566.50 111.58 54945.88 88888.00 2012-05-14 15:54:58.375 135 12566.55 111.58 54945.88 88888.00 2012-05-14 15:54:58.500 135 12566.60 111.58 54945.88 88888.00 2012-05-14 15:54:58.625 135 12566.58 111.60 54945.90 88888.00 2012-05-14 15:54:58.750 135 12566.50 111.58 54945.90 88888.00 2012-05-14 15:54:58.875 135 12566.50 111.55 54945.90 88888.00 2012-05-14 15:54:59.000 135 12566.50 111.53 54945.85 88888.00 2012-05-14 15:54:59.125 135 12566.52 111.53 54945.85 88888.00 2012-05-14 15:54:59.250 135 12566.62 111.53 54945.85 88888.00 2012-05-14 15:54:59.375 135 12566.67 111.55 54945.88 88888.00 2012-05-14 15:54:59.500 135 12566.62 111.58 54945.82 88888.00 2012-05-14 15:54:59.625 135 12566.62 111.60 54945.85 88888.00 2012-05-14 15:54:59.750 135 12566.60 111.60 54945.88 88888.00 2012-05-14 15:54:59.875 135 12566.58 111.58 54945.90 88888.00 2012-05-14 15:55:00.000 135 12566.55 111.58 54945.88 88888.00 2012-05-14 15:55:00.125 135 12566.52 111.58 54945.90 88888.00 2012-05-14 15:55:00.250 135 12566.55 111.55 54945.90 88888.00 2012-05-14 15:55:00.375 135 12566.55 111.55 54945.88 88888.00 2012-05-14 15:55:00.500 135 12566.48 111.55 54945.88 88888.00 2012-05-14 15:55:00.625 135 12566.52 111.55 54945.88 88888.00 2012-05-14 15:55:00.750 135 12566.60 111.55 54945.88 88888.00 2012-05-14 15:55:00.875 135 12566.58 111.55 54945.88 88888.00 2012-05-14 15:55:01.000 135 12566.58 111.50 54945.88 88888.00 2012-05-14 15:55:01.125 135 12566.62 111.50 54945.88 88888.00 2012-05-14 15:55:01.250 135 12566.60 111.47 54945.88 88888.00 2012-05-14 15:55:01.375 135 12566.60 111.55 54945.88 88888.00 2012-05-14 15:55:01.500 135 12566.58 111.58 54945.90 88888.00 2012-05-14 15:55:01.625 135 12566.55 111.55 54945.88 88888.00 2012-05-14 15:55:01.750 135 12566.55 111.50 54945.90 88888.00 2012-05-14 15:55:01.875 135 12566.58 111.53 54945.93 88888.00 2012-05-14 15:55:02.000 135 12566.58 111.53 54945.93 88888.00 2012-05-14 15:55:02.125 135 12566.58 111.53 54945.95 88888.00 2012-05-14 15:55:02.250 135 12566.58 111.50 54945.90 88888.00 2012-05-14 15:55:02.375 135 12566.58 111.47 54945.90 88888.00 2012-05-14 15:55:02.500 135 12566.58 111.47 54945.88 88888.00 2012-05-14 15:55:02.625 135 12566.55 111.50 54945.90 88888.00 2012-05-14 15:55:02.750 135 12566.62 111.47 54945.93 88888.00 2012-05-14 15:55:02.875 135 12566.75 111.47 54945.93 88888.00 2012-05-14 15:55:03.000 135 12566.83 111.47 54945.93 88888.00 2012-05-14 15:55:03.125 135 12566.75 111.45 54945.95 88888.00 2012-05-14 15:55:03.250 135 12566.62 111.42 54945.90 88888.00 2012-05-14 15:55:03.375 135 12566.65 111.42 54945.88 88888.00 2012-05-14 15:55:03.500 135 12566.70 111.45 54945.88 88888.00 2012-05-14 15:55:03.625 135 12566.73 111.42 54945.90 88888.00 2012-05-14 15:55:03.750 135 12566.77 111.47 54945.90 88888.00 2012-05-14 15:55:03.875 135 12566.75 111.42 54945.90 88888.00 2012-05-14 15:55:04.000 135 12566.70 111.40 54945.88 88888.00 2012-05-14 15:55:04.125 135 12566.70 111.42 54945.90 88888.00 2012-05-14 15:55:04.250 135 12566.70 111.42 54945.90 88888.00 2012-05-14 15:55:04.375 135 12566.77 111.40 54945.90 88888.00 2012-05-14 15:55:04.500 135 12566.77 111.42 54945.93 88888.00 2012-05-14 15:55:04.625 135 12566.73 111.40 54945.90 88888.00 2012-05-14 15:55:04.750 135 12566.70 111.42 54945.93 88888.00 2012-05-14 15:55:04.875 135 12566.67 111.38 54945.88 88888.00 2012-05-14 15:55:05.000 135 12566.65 111.35 54945.88 88888.00 2012-05-14 15:55:05.125 135 12566.67 111.42 54945.90 88888.00 2012-05-14 15:55:05.250 135 12566.70 111.40 54945.93 88888.00 2012-05-14 15:55:05.375 135 12566.75 111.40 54945.90 88888.00 2012-05-14 15:55:05.500 135 12566.77 111.38 54945.90 88888.00 2012-05-14 15:55:05.625 135 12566.80 111.40 54945.93 88888.00 2012-05-14 15:55:05.750 135 12566.77 111.42 54945.93 88888.00 2012-05-14 15:55:05.875 135 12566.75 111.40 54945.93 88888.00 2012-05-14 15:55:06.000 135 12566.77 111.40 54945.90 88888.00 2012-05-14 15:55:06.125 135 12566.77 111.40 54945.90 88888.00 2012-05-14 15:55:06.250 135 12566.67 111.42 54945.93 88888.00 2012-05-14 15:55:06.375 135 12566.65 111.42 54945.93 88888.00 2012-05-14 15:55:06.500 135 12566.70 111.40 54945.93 88888.00 2012-05-14 15:55:06.625 135 12566.77 111.40 54945.90 88888.00 2012-05-14 15:55:06.750 135 12566.85 111.38 54945.90 88888.00 2012-05-14 15:55:06.875 135 12566.83 111.40 54945.93 88888.00 2012-05-14 15:55:07.000 135 12566.77 111.42 54945.93 88888.00 2012-05-14 15:55:07.125 135 12566.70 111.40 54945.93 88888.00 2012-05-14 15:55:07.250 135 12566.62 111.38 54945.93 88888.00 2012-05-14 15:55:07.375 135 12566.65 111.38 54945.90 88888.00 2012-05-14 15:55:07.500 135 12566.73 111.42 54945.93 88888.00 2012-05-14 15:55:07.625 135 12566.73 111.42 54945.93 88888.00 2012-05-14 15:55:07.750 135 12566.75 111.38 54945.93 88888.00 2012-05-14 15:55:07.875 135 12566.80 111.42 54945.93 88888.00 2012-05-14 15:55:08.000 135 12566.80 111.42 54945.93 88888.00 2012-05-14 15:55:08.125 135 12566.80 111.40 54945.95 88888.00 2012-05-14 15:55:08.250 135 12566.77 111.38 54945.95 88888.00 2012-05-14 15:55:08.375 135 12566.77 111.40 54945.95 88888.00 2012-05-14 15:55:08.500 135 12566.80 111.42 54945.93 88888.00 2012-05-14 15:55:08.625 135 12566.77 111.40 54945.93 88888.00 2012-05-14 15:55:08.750 135 12566.75 111.40 54945.93 88888.00 2012-05-14 15:55:08.875 135 12566.83 111.40 54945.93 88888.00 2012-05-14 15:55:09.000 135 12566.85 111.40 54945.93 88888.00 2012-05-14 15:55:09.125 135 12566.73 111.38 54945.95 88888.00 2012-05-14 15:55:09.250 135 12566.73 111.38 54945.97 88888.00 2012-05-14 15:55:09.375 135 12566.80 111.40 54945.95 88888.00 2012-05-14 15:55:09.500 135 12566.80 111.38 54945.95 88888.00 2012-05-14 15:55:09.625 135 12566.77 111.40 54945.95 88888.00 2012-05-14 15:55:09.750 135 12566.80 111.40 54945.90 88888.00 2012-05-14 15:55:09.875 135 12566.77 111.35 54945.90 88888.00 2012-05-14 15:55:10.000 135 12566.75 111.35 54945.88 88888.00 2012-05-14 15:55:10.125 135 12566.70 111.40 54945.93 88888.00 2012-05-14 15:55:10.250 135 12566.70 111.38 54945.95 88888.00 2012-05-14 15:55:10.375 135 12566.73 111.35 54945.95 88888.00 2012-05-14 15:55:10.500 135 12566.70 111.33 54945.95 88888.00 2012-05-14 15:55:10.625 135 12566.70 111.35 54945.93 88888.00 2012-05-14 15:55:10.750 135 12566.70 111.35 54945.93 88888.00 2012-05-14 15:55:10.875 135 12566.77 111.33 54945.93 88888.00 2012-05-14 15:55:11.000 135 12566.85 111.35 54945.93 88888.00 2012-05-14 15:55:11.125 135 12566.85 111.35 54945.95 88888.00 2012-05-14 15:55:11.250 135 12566.80 111.38 54945.93 88888.00 2012-05-14 15:55:11.375 135 12566.88 111.38 54945.93 88888.00 2012-05-14 15:55:11.500 135 12566.83 111.38 54945.93 88888.00 2012-05-14 15:55:11.625 135 12566.80 111.40 54945.93 88888.00 2012-05-14 15:55:11.750 135 12566.77 111.40 54945.93 88888.00 2012-05-14 15:55:11.875 135 12566.83 111.40 54945.95 88888.00 2012-05-14 15:55:12.000 135 12566.88 111.38 54945.93 88888.00 2012-05-14 15:55:12.125 135 12566.92 111.35 54945.90 88888.00 2012-05-14 15:55:12.250 135 12566.88 111.38 54945.93 88888.00 2012-05-14 15:55:12.375 135 12566.85 111.38 54945.93 88888.00 2012-05-14 15:55:12.500 135 12566.85 111.38 54945.93 88888.00 2012-05-14 15:55:12.625 135 12566.85 111.38 54945.95 88888.00 2012-05-14 15:55:12.750 135 12566.90 111.35 54945.95 88888.00 2012-05-14 15:55:12.875 135 12566.90 111.40 54945.97 88888.00 2012-05-14 15:55:13.000 135 12566.85 111.38 54945.95 88888.00 2012-05-14 15:55:13.125 135 12566.75 111.40 54945.97 88888.00 2012-05-14 15:55:13.250 135 12566.70 111.40 54946.00 88888.00 2012-05-14 15:55:13.375 135 12566.70 111.38 54945.97 88888.00 2012-05-14 15:55:13.500 135 12566.65 111.35 54945.97 88888.00 2012-05-14 15:55:13.625 135 12566.70 111.40 54946.00 88888.00 2012-05-14 15:55:13.750 135 12566.75 111.40 54946.00 88888.00 2012-05-14 15:55:13.875 135 12566.80 111.35 54945.97 88888.00 2012-05-14 15:55:14.000 135 12566.85 111.38 54945.95 88888.00 2012-05-14 15:55:14.125 135 12566.90 111.40 54945.95 88888.00 2012-05-14 15:55:14.250 135 12566.90 111.40 54945.97 88888.00 2012-05-14 15:55:14.375 135 12566.83 111.40 54945.95 88888.00 2012-05-14 15:55:14.500 135 12566.77 111.35 54945.93 88888.00 2012-05-14 15:55:14.625 135 12566.77 111.33 54945.95 88888.00 2012-05-14 15:55:14.750 135 12566.83 111.40 54945.97 88888.00 2012-05-14 15:55:14.875 135 12566.85 111.40 54946.00 88888.00 2012-05-14 15:55:15.000 135 12566.85 111.38 54945.95 88888.00 2012-05-14 15:55:15.125 135 12566.83 111.35 54945.97 88888.00 2012-05-14 15:55:15.250 135 12566.80 111.33 54945.97 88888.00 2012-05-14 15:55:15.375 135 12566.80 111.35 54945.95 88888.00 2012-05-14 15:55:15.500 135 12566.85 111.35 54945.97 88888.00 2012-05-14 15:55:15.625 135 12566.85 111.38 54945.97 88888.00 2012-05-14 15:55:15.750 135 12566.83 111.35 54945.95 88888.00 2012-05-14 15:55:15.875 135 12566.83 111.33 54945.95 88888.00 2012-05-14 15:55:16.000 135 12566.83 111.35 54945.95 88888.00 2012-05-14 15:55:16.125 135 12566.83 111.33 54945.97 88888.00 2012-05-14 15:55:16.250 135 12566.80 111.28 54945.95 88888.00 2012-05-14 15:55:16.375 135 12566.77 111.30 54945.93 88888.00 2012-05-14 15:55:16.500 135 12566.73 111.35 54945.90 88888.00 2012-05-14 15:55:16.625 135 12566.75 111.35 54945.93 88888.00 2012-05-14 15:55:16.750 135 12566.83 111.35 54945.93 88888.00 2012-05-14 15:55:16.875 135 12566.88 111.35 54945.93 88888.00 2012-05-14 15:55:17.000 135 12566.85 111.33 54945.93 88888.00 2012-05-14 15:55:17.125 135 12566.88 111.35 54945.95 88888.00 2012-05-14 15:55:17.250 135 12566.88 111.38 54945.95 88888.00 2012-05-14 15:55:17.375 135 12566.88 111.40 54945.97 88888.00 2012-05-14 15:55:17.500 135 12566.92 111.35 54946.00 88888.00 2012-05-14 15:55:17.625 135 12566.90 111.35 54946.00 88888.00 2012-05-14 15:55:17.750 135 12566.90 111.35 54945.97 88888.00 2012-05-14 15:55:17.875 135 12566.85 111.38 54945.97 88888.00 2012-05-14 15:55:18.000 135 12566.83 111.33 54945.97 88888.00 2012-05-14 15:55:18.125 135 12566.85 111.35 54946.00 88888.00 2012-05-14 15:55:18.250 135 12566.90 111.38 54945.97 88888.00 2012-05-14 15:55:18.375 135 12566.88 111.38 54945.97 88888.00 2012-05-14 15:55:18.500 135 12566.88 111.38 54945.95 88888.00 2012-05-14 15:55:18.625 135 12566.83 111.38 54945.93 88888.00 2012-05-14 15:55:18.750 135 12566.80 111.40 54945.95 88888.00 2012-05-14 15:55:18.875 135 12566.88 111.40 54945.95 88888.00 2012-05-14 15:55:19.000 135 12566.85 111.40 54945.95 88888.00 2012-05-14 15:55:19.125 135 12566.77 111.40 54945.97 88888.00 2012-05-14 15:55:19.250 135 12566.73 111.40 54945.97 88888.00 2012-05-14 15:55:19.375 135 12566.80 111.40 54945.97 88888.00 2012-05-14 15:55:19.500 135 12566.83 111.42 54945.97 88888.00 2012-05-14 15:55:19.625 135 12566.85 111.42 54945.97 88888.00 2012-05-14 15:55:19.750 135 12566.88 111.42 54945.97 88888.00 2012-05-14 15:55:19.875 135 12566.90 111.40 54946.00 88888.00 2012-05-14 15:55:20.000 135 12566.85 111.38 54946.00 88888.00 2012-05-14 15:55:20.125 135 12566.80 111.38 54946.00 88888.00 2012-05-14 15:55:20.250 135 12566.77 111.38 54946.00 88888.00 2012-05-14 15:55:20.375 135 12566.80 111.40 54945.97 88888.00 2012-05-14 15:55:20.500 135 12566.77 111.38 54945.97 88888.00 2012-05-14 15:55:20.625 135 12566.80 111.38 54945.97 88888.00 2012-05-14 15:55:20.750 135 12566.85 111.38 54946.00 88888.00 2012-05-14 15:55:20.875 135 12566.83 111.38 54946.00 88888.00 2012-05-14 15:55:21.000 135 12566.85 111.40 54945.97 88888.00 2012-05-14 15:55:21.125 135 12566.92 111.38 54945.97 88888.00 2012-05-14 15:55:21.250 135 12566.90 111.33 54945.97 88888.00 2012-05-14 15:55:21.375 135 12566.88 111.35 54945.97 88888.00 2012-05-14 15:55:21.500 135 12566.83 111.35 54945.95 88888.00 2012-05-14 15:55:21.625 135 12566.85 111.35 54945.95 88888.00 2012-05-14 15:55:21.750 135 12566.88 111.38 54946.00 88888.00 2012-05-14 15:55:21.875 135 12566.92 111.40 54946.03 88888.00 2012-05-14 15:55:22.000 135 12566.90 111.38 54946.03 88888.00 2012-05-14 15:55:22.125 135 12566.85 111.38 54946.03 88888.00 2012-05-14 15:55:22.250 135 12566.88 111.33 54946.00 88888.00 2012-05-14 15:55:22.375 135 12566.90 111.38 54945.97 88888.00 2012-05-14 15:55:22.500 135 12566.90 111.35 54946.00 88888.00 2012-05-14 15:55:22.625 135 12566.92 111.38 54946.00 88888.00 2012-05-14 15:55:22.750 135 12566.95 111.35 54946.00 88888.00 2012-05-14 15:55:22.875 135 12566.98 111.38 54946.00 88888.00 2012-05-14 15:55:23.000 135 12566.95 111.35 54946.03 88888.00 2012-05-14 15:55:23.125 135 12566.95 111.40 54946.05 88888.00 2012-05-14 15:55:23.250 135 12566.95 111.38 54946.03 88888.00 2012-05-14 15:55:23.375 135 12567.00 111.40 54946.05 88888.00 2012-05-14 15:55:23.500 135 12567.00 111.42 54946.05 88888.00 2012-05-14 15:55:23.625 135 12567.02 111.40 54946.07 88888.00 2012-05-14 15:55:23.750 135 12567.00 111.40 54946.07 88888.00 2012-05-14 15:55:23.875 135 12567.08 111.40 54946.07 88888.00 2012-05-14 15:55:24.000 135 12567.02 111.38 54945.97 88888.00 2012-05-14 15:55:24.125 135 12566.98 111.38 54946.03 88888.00 2012-05-14 15:55:24.250 135 12566.95 111.40 54946.03 88888.00 2012-05-14 15:55:24.375 135 12567.05 111.42 54946.03 88888.00 2012-05-14 15:55:24.500 135 12567.08 111.40 54946.03 88888.00 2012-05-14 15:55:24.625 135 12567.05 111.40 54946.03 88888.00 2012-05-14 15:55:24.750 135 12567.00 111.40 54946.05 88888.00 2012-05-14 15:55:24.875 135 12566.95 111.38 54946.05 88888.00 2012-05-14 15:55:25.000 135 12566.92 111.38 54946.03 88888.00 2012-05-14 15:55:25.125 135 12566.90 111.40 54946.03 88888.00 2012-05-14 15:55:25.250 135 12566.98 111.42 54946.07 88888.00 2012-05-14 15:55:25.375 135 12567.08 111.42 54946.07 88888.00 2012-05-14 15:55:25.500 135 12567.05 111.42 54946.05 88888.00 2012-05-14 15:55:25.625 135 12567.00 111.42 54946.07 88888.00 2012-05-14 15:55:25.750 135 12566.98 111.40 54946.05 88888.00 2012-05-14 15:55:25.875 135 12566.92 111.40 54946.05 88888.00 2012-05-14 15:55:26.000 135 12567.00 111.42 54946.03 88888.00 2012-05-14 15:55:26.125 135 12567.00 111.45 54946.05 88888.00 2012-05-14 15:55:26.250 135 12567.00 111.40 54946.03 88888.00 2012-05-14 15:55:26.375 135 12567.00 111.42 54946.03 88888.00 2012-05-14 15:55:26.500 135 12566.98 111.42 54946.07 88888.00 2012-05-14 15:55:26.625 135 12566.92 111.42 54946.07 88888.00 2012-05-14 15:55:26.750 135 12566.92 111.42 54946.07 88888.00 2012-05-14 15:55:26.875 135 12566.98 111.47 54946.05 88888.00 2012-05-14 15:55:27.000 135 12567.00 111.42 54946.05 88888.00 2012-05-14 15:55:27.125 135 12567.05 111.42 54946.05 88888.00 2012-05-14 15:55:27.250 135 12567.05 111.40 54946.03 88888.00 2012-05-14 15:55:27.375 135 12567.05 111.40 54946.03 88888.00 2012-05-14 15:55:27.500 135 12566.98 111.40 54946.03 88888.00 2012-05-14 15:55:27.625 135 12566.95 111.40 54946.03 88888.00 2012-05-14 15:55:27.750 135 12566.95 111.42 54946.03 88888.00 2012-05-14 15:55:27.875 135 12566.98 111.45 54946.03 88888.00 2012-05-14 15:55:28.000 135 12567.02 111.42 54946.05 88888.00 2012-05-14 15:55:28.125 135 12567.05 111.42 54946.03 88888.00 2012-05-14 15:55:28.250 135 12567.02 111.42 54946.03 88888.00 2012-05-14 15:55:28.375 135 12567.08 111.42 54946.03 88888.00 2012-05-14 15:55:28.500 135 12567.00 111.42 54946.03 88888.00 2012-05-14 15:55:28.625 135 12566.95 111.45 54946.00 88888.00 2012-05-14 15:55:28.750 135 12567.00 111.45 54946.03 88888.00 2012-05-14 15:55:28.875 135 12567.08 111.42 54946.05 88888.00 2012-05-14 15:55:29.000 135 12567.08 111.45 54946.03 88888.00 2012-05-14 15:55:29.125 135 12567.02 111.47 54946.03 88888.00 2012-05-14 15:55:29.250 135 12566.95 111.47 54946.07 88888.00 2012-05-14 15:55:29.375 135 12567.05 111.47 54946.05 88888.00 2012-05-14 15:55:29.500 135 12567.10 111.53 54946.05 88888.00 2012-05-14 15:55:29.625 135 12567.05 111.55 54946.05 88888.00 2012-05-14 15:55:29.750 135 12567.00 111.53 54946.05 88888.00 2012-05-14 15:55:29.875 135 12567.00 111.50 54946.05 88888.00 2012-05-14 15:55:30.000 135 12567.05 111.47 54946.05 88888.00 2012-05-14 15:55:30.125 135 12567.10 111.47 54946.05 88888.00 2012-05-14 15:55:30.250 135 12567.08 111.45 54946.05 88888.00 2012-05-14 15:55:30.375 135 12567.08 111.47 54946.05 88888.00 2012-05-14 15:55:30.500 135 12567.02 111.50 54946.05 88888.00 2012-05-14 15:55:30.625 135 12567.05 111.53 54946.05 88888.00 2012-05-14 15:55:30.750 135 12567.05 111.47 54946.07 88888.00 2012-05-14 15:55:30.875 135 12567.10 111.50 54946.05 88888.00 2012-05-14 15:55:31.000 135 12567.08 111.53 54946.03 88888.00 2012-05-14 15:55:31.125 135 12567.02 111.53 54946.05 88888.00 2012-05-14 15:55:31.250 135 12566.98 111.50 54946.05 88888.00 2012-05-14 15:55:31.375 135 12567.00 111.50 54946.05 88888.00 2012-05-14 15:55:31.500 135 12567.05 111.50 54946.05 88888.00 2012-05-14 15:55:31.625 135 12567.05 111.53 54946.07 88888.00 2012-05-14 15:55:31.750 135 12567.10 111.53 54946.05 88888.00 2012-05-14 15:55:31.875 135 12567.12 111.53 54946.05 88888.00 2012-05-14 15:55:32.000 135 12567.12 111.53 54946.05 88888.00 2012-05-14 15:55:32.125 135 12567.10 111.55 54946.07 88888.00 2012-05-14 15:55:32.250 135 12567.05 111.55 54946.07 88888.00 2012-05-14 15:55:32.375 135 12567.12 111.55 54946.07 88888.00 2012-05-14 15:55:32.500 135 12567.12 111.55 54946.05 88888.00 2012-05-14 15:55:32.625 135 12567.15 111.50 54946.07 88888.00 2012-05-14 15:55:32.750 135 12567.17 111.50 54946.07 88888.00 2012-05-14 15:55:32.875 135 12567.15 111.50 54946.10 88888.00 2012-05-14 15:55:33.000 135 12567.08 111.50 54946.07 88888.00 2012-05-14 15:55:33.125 135 12567.08 111.50 54946.05 88888.00 2012-05-14 15:55:33.250 135 12567.10 111.50 54946.05 88888.00 2012-05-14 15:55:33.375 135 12567.15 111.53 54946.05 88888.00 2012-05-14 15:55:33.500 135 12567.12 111.53 54946.05 88888.00 2012-05-14 15:55:33.625 135 12567.15 111.53 54946.05 88888.00 2012-05-14 15:55:33.750 135 12567.12 111.50 54946.05 88888.00 2012-05-14 15:55:33.875 135 12567.10 111.50 54946.07 88888.00 2012-05-14 15:55:34.000 135 12567.10 111.50 54946.07 88888.00 2012-05-14 15:55:34.125 135 12567.15 111.53 54946.10 88888.00 2012-05-14 15:55:34.250 135 12567.17 111.50 54946.10 88888.00 2012-05-14 15:55:34.375 135 12567.20 111.55 54946.10 88888.00 2012-05-14 15:55:34.500 135 12567.20 111.53 54946.07 88888.00 2012-05-14 15:55:34.625 135 12567.15 111.50 54946.05 88888.00 2012-05-14 15:55:34.750 135 12567.08 111.53 54946.05 88888.00 2012-05-14 15:55:34.875 135 12567.10 111.55 54946.07 88888.00 2012-05-14 15:55:35.000 135 12567.10 111.53 54946.07 88888.00 2012-05-14 15:55:35.125 135 12567.08 111.53 54946.05 88888.00 2012-05-14 15:55:35.250 135 12567.08 111.53 54946.07 88888.00 2012-05-14 15:55:35.375 135 12567.17 111.55 54946.12 88888.00 2012-05-14 15:55:35.500 135 12567.15 111.55 54946.10 88888.00 2012-05-14 15:55:35.625 135 12567.10 111.55 54946.12 88888.00 2012-05-14 15:55:35.750 135 12567.12 111.58 54946.07 88888.00 2012-05-14 15:55:35.875 135 12567.10 111.58 54946.10 88888.00 2012-05-14 15:55:36.000 135 12567.10 111.55 54946.10 88888.00 2012-05-14 15:55:36.125 135 12567.10 111.60 54946.12 88888.00 2012-05-14 15:55:36.250 135 12567.05 111.58 54946.15 88888.00 2012-05-14 15:55:36.375 135 12567.05 111.58 54946.12 88888.00 2012-05-14 15:55:36.500 135 12567.12 111.55 54946.07 88888.00 2012-05-14 15:55:36.625 135 12567.10 111.53 54946.10 88888.00 2012-05-14 15:55:36.750 135 12567.10 111.53 54946.10 88888.00 2012-05-14 15:55:36.875 135 12567.12 111.53 54946.10 88888.00 2012-05-14 15:55:37.000 135 12567.12 111.50 54946.12 88888.00 2012-05-14 15:55:37.125 135 12567.10 111.53 54946.18 88888.00 2012-05-14 15:55:37.250 135 12567.02 111.55 54946.12 88888.00 2012-05-14 15:55:37.375 135 12567.08 111.58 54946.10 88888.00 2012-05-14 15:55:37.500 135 12567.12 111.58 54946.07 88888.00 2012-05-14 15:55:37.625 135 12567.12 111.58 54946.12 88888.00 2012-05-14 15:55:37.750 135 12567.05 111.55 54946.12 88888.00 2012-05-14 15:55:37.875 135 12567.00 111.53 54946.15 88888.00 2012-05-14 15:55:38.000 135 12566.98 111.50 54946.12 88888.00 2012-05-14 15:55:38.125 135 12567.00 111.50 54946.12 88888.00 2012-05-14 15:55:38.250 135 12567.00 111.50 54946.12 88888.00 2012-05-14 15:55:38.375 135 12567.00 111.50 54946.15 88888.00 2012-05-14 15:55:38.500 135 12567.08 111.53 54946.12 88888.00 2012-05-14 15:55:38.625 135 12567.08 111.50 54946.10 88888.00 2012-05-14 15:55:38.750 135 12567.02 111.53 54946.10 88888.00 2012-05-14 15:55:38.875 135 12567.00 111.50 54946.10 88888.00 2012-05-14 15:55:39.000 135 12567.00 111.50 54946.10 88888.00 2012-05-14 15:55:39.125 135 12567.02 111.47 54946.10 88888.00 2012-05-14 15:55:39.250 135 12567.02 111.47 54946.10 88888.00 2012-05-14 15:55:39.375 135 12567.05 111.47 54946.10 88888.00 2012-05-14 15:55:39.500 135 12567.08 111.45 54946.10 88888.00 2012-05-14 15:55:39.625 135 12567.10 111.50 54946.12 88888.00 2012-05-14 15:55:39.750 135 12567.10 111.50 54946.12 88888.00 2012-05-14 15:55:39.875 135 12567.08 111.45 54946.10 88888.00 2012-05-14 15:55:40.000 135 12567.15 111.45 54946.10 88888.00 2012-05-14 15:55:40.125 135 12567.17 111.45 54946.10 88888.00 2012-05-14 15:55:40.250 135 12567.10 111.47 54946.10 88888.00 2012-05-14 15:55:40.375 135 12567.10 111.47 54946.10 88888.00 2012-05-14 15:55:40.500 135 12567.15 111.47 54946.07 88888.00 2012-05-14 15:55:40.625 135 12567.15 111.45 54946.05 88888.00 2012-05-14 15:55:40.750 135 12567.15 111.47 54946.07 88888.00 2012-05-14 15:55:40.875 135 12567.15 111.47 54946.10 88888.00 2012-05-14 15:55:41.000 135 12567.10 111.45 54946.07 88888.00 2012-05-14 15:55:41.125 135 12567.12 111.42 54946.07 88888.00 2012-05-14 15:55:41.250 135 12567.12 111.45 54946.12 88888.00 2012-05-14 15:55:41.375 135 12567.12 111.45 54946.10 88888.00 2012-05-14 15:55:41.500 135 12567.12 111.50 54946.10 88888.00 2012-05-14 15:55:41.625 135 12567.17 111.47 54946.10 88888.00 2012-05-14 15:55:41.750 135 12567.12 111.47 54946.07 88888.00 2012-05-14 15:55:41.875 135 12567.12 111.47 54946.10 88888.00 2012-05-14 15:55:42.000 135 12567.10 111.47 54946.10 88888.00 2012-05-14 15:55:42.125 135 12567.12 111.47 54946.12 88888.00 2012-05-14 15:55:42.250 135 12567.10 111.45 54946.12 88888.00 2012-05-14 15:55:42.375 135 12567.08 111.53 54946.15 88888.00 2012-05-14 15:55:42.500 135 12567.02 111.50 54946.12 88888.00 2012-05-14 15:55:42.625 135 12567.02 111.50 54946.15 88888.00 2012-05-14 15:55:42.750 135 12566.98 111.47 54946.12 88888.00 2012-05-14 15:55:42.875 135 12566.98 111.47 54946.12 88888.00 2012-05-14 15:55:43.000 135 12567.08 111.47 54946.10 88888.00 2012-05-14 15:55:43.125 135 12567.12 111.45 54946.10 88888.00 2012-05-14 15:55:43.250 135 12567.12 111.42 54946.12 88888.00 2012-05-14 15:55:43.375 135 12567.08 111.45 54946.12 88888.00 2012-05-14 15:55:43.500 135 12567.05 111.42 54946.12 88888.00 2012-05-14 15:55:43.625 135 12567.08 111.45 54946.10 88888.00 2012-05-14 15:55:43.750 135 12567.08 111.42 54946.15 88888.00 2012-05-14 15:55:43.875 135 12567.10 111.45 54946.15 88888.00 2012-05-14 15:55:44.000 135 12567.05 111.45 54946.12 88888.00 2012-05-14 15:55:44.125 135 12567.00 111.45 54946.15 88888.00 2012-05-14 15:55:44.250 135 12567.05 111.42 54946.15 88888.00 2012-05-14 15:55:44.375 135 12567.10 111.42 54946.12 88888.00 2012-05-14 15:55:44.500 135 12567.12 111.40 54946.15 88888.00 2012-05-14 15:55:44.625 135 12567.08 111.40 54946.15 88888.00 2012-05-14 15:55:44.750 135 12567.02 111.42 54946.12 88888.00 2012-05-14 15:55:44.875 135 12567.05 111.40 54946.15 88888.00 2012-05-14 15:55:45.000 135 12567.10 111.42 54946.15 88888.00 2012-05-14 15:55:45.125 135 12567.05 111.40 54946.18 88888.00 2012-05-14 15:55:45.250 135 12567.05 111.38 54946.15 88888.00 2012-05-14 15:55:45.375 135 12567.15 111.40 54946.18 88888.00 2012-05-14 15:55:45.500 135 12567.12 111.38 54946.15 88888.00 2012-05-14 15:55:45.625 135 12567.10 111.40 54946.12 88888.00 2012-05-14 15:55:45.750 135 12567.10 111.38 54946.12 88888.00 2012-05-14 15:55:45.875 135 12567.12 111.33 54946.15 88888.00 2012-05-14 15:55:46.000 135 12567.20 111.33 54946.15 88888.00 2012-05-14 15:55:46.125 135 12567.20 111.33 54946.15 88888.00 2012-05-14 15:55:46.250 135 12567.15 111.30 54946.15 88888.00 2012-05-14 15:55:46.375 135 12567.12 111.30 54946.12 88888.00 2012-05-14 15:55:46.500 135 12567.10 111.30 54946.15 88888.00 2012-05-14 15:55:46.625 135 12567.12 111.33 54946.18 88888.00 2012-05-14 15:55:46.750 135 12567.12 111.33 54946.18 88888.00 2012-05-14 15:55:46.875 135 12567.12 111.30 54946.15 88888.00 2012-05-14 15:55:47.000 135 12567.17 111.30 54946.15 88888.00 2012-05-14 15:55:47.125 135 12567.20 111.30 54946.20 88888.00 2012-05-14 15:55:47.250 135 12567.15 111.33 54946.20 88888.00 2012-05-14 15:55:47.375 135 12567.15 111.33 54946.15 88888.00 2012-05-14 15:55:47.500 135 12567.10 111.33 54946.15 88888.00 2012-05-14 15:55:47.625 135 12567.08 111.28 54946.18 88888.00 2012-05-14 15:55:47.750 135 12567.15 111.28 54946.18 88888.00 2012-05-14 15:55:47.875 135 12567.12 111.30 54946.15 88888.00 2012-05-14 15:55:48.000 135 12567.00 111.28 54946.15 88888.00 2012-05-14 15:55:48.125 135 12566.95 111.28 54946.18 88888.00 2012-05-14 15:55:48.250 135 12566.98 111.28 54946.20 88888.00 2012-05-14 15:55:48.375 135 12567.00 111.25 54946.20 88888.00 2012-05-14 15:55:48.500 135 12567.02 111.30 54946.18 88888.00 2012-05-14 15:55:48.625 135 12567.05 111.30 54946.20 88888.00 2012-05-14 15:55:48.750 135 12567.02 111.25 54946.18 88888.00 2012-05-14 15:55:48.875 135 12567.05 111.22 54946.15 88888.00 2012-05-14 15:55:49.000 135 12567.10 111.25 54946.18 88888.00 2012-05-14 15:55:49.125 135 12567.10 111.25 54946.18 88888.00 2012-05-14 15:55:49.250 135 12567.05 111.25 54946.22 88888.00 2012-05-14 15:55:49.375 135 12567.10 111.30 54946.22 88888.00 2012-05-14 15:55:49.500 135 12567.15 111.25 54946.20 88888.00 2012-05-14 15:55:49.625 135 12567.20 111.25 54946.18 88888.00 2012-05-14 15:55:49.750 135 12567.17 111.25 54946.18 88888.00 2012-05-14 15:55:49.875 135 12567.20 111.22 54946.18 88888.00 2012-05-14 15:55:50.000 135 12567.15 111.20 54946.18 88888.00 2012-05-14 15:55:50.125 135 12567.10 111.20 54946.18 88888.00 2012-05-14 15:55:50.250 135 12567.12 111.22 54946.15 88888.00 2012-05-14 15:55:50.375 135 12567.17 111.20 54946.12 88888.00 2012-05-14 15:55:50.500 135 12567.17 111.22 54946.18 88888.00 2012-05-14 15:55:50.625 135 12567.10 111.25 54946.20 88888.00 2012-05-14 15:55:50.750 135 12567.10 111.20 54946.20 88888.00 2012-05-14 15:55:50.875 135 12567.12 111.17 54946.20 88888.00 2012-05-14 15:55:51.000 135 12567.10 111.20 54946.18 88888.00 2012-05-14 15:55:51.125 135 12567.10 111.17 54946.20 88888.00 2012-05-14 15:55:51.250 135 12567.08 111.15 54946.22 88888.00 2012-05-14 15:55:51.375 135 12567.08 111.20 54946.20 88888.00 2012-05-14 15:55:51.500 135 12567.10 111.17 54946.18 88888.00 2012-05-14 15:55:51.625 135 12567.12 111.17 54946.15 88888.00 2012-05-14 15:55:51.750 135 12567.17 111.17 54946.18 88888.00 2012-05-14 15:55:51.875 135 12567.15 111.15 54946.15 88888.00 2012-05-14 15:55:52.000 135 12567.10 111.15 54946.15 88888.00 2012-05-14 15:55:52.125 135 12567.05 111.12 54946.15 88888.00 2012-05-14 15:55:52.250 135 12566.98 111.12 54946.12 88888.00 2012-05-14 15:55:52.375 135 12566.98 111.12 54946.15 88888.00 2012-05-14 15:55:52.500 135 12567.02 111.12 54946.18 88888.00 2012-05-14 15:55:52.625 135 12567.02 111.10 54946.15 88888.00 2012-05-14 15:55:52.750 135 12567.00 111.10 54946.15 88888.00 2012-05-14 15:55:52.875 135 12567.08 111.10 54946.15 88888.00 2012-05-14 15:55:53.000 135 12567.10 111.10 54946.15 88888.00 2012-05-14 15:55:53.125 135 12567.10 111.10 54946.18 88888.00 2012-05-14 15:55:53.250 135 12567.10 111.12 54946.18 88888.00 2012-05-14 15:55:53.375 135 12567.10 111.08 54946.15 88888.00 2012-05-14 15:55:53.500 135 12567.12 111.10 54946.18 88888.00 2012-05-14 15:55:53.625 135 12567.17 111.12 54946.20 88888.00 2012-05-14 15:55:53.750 135 12567.17 111.12 54946.20 88888.00 2012-05-14 15:55:53.875 135 12567.12 111.08 54946.18 88888.00 2012-05-14 15:55:54.000 135 12567.17 111.08 54946.15 88888.00 2012-05-14 15:55:54.125 135 12567.20 111.08 54946.18 88888.00 2012-05-14 15:55:54.250 135 12567.12 111.05 54946.20 88888.00 2012-05-14 15:55:54.375 135 12567.10 111.05 54946.20 88888.00 2012-05-14 15:55:54.500 135 12567.05 111.03 54946.22 88888.00 2012-05-14 15:55:54.625 135 12567.02 111.05 54946.22 88888.00 2012-05-14 15:55:54.750 135 12567.05 111.03 54946.20 88888.00 2012-05-14 15:55:54.875 135 12567.10 111.05 54946.20 88888.00 2012-05-14 15:55:55.000 135 12567.10 111.03 54946.20 88888.00 2012-05-14 15:55:55.125 135 12567.02 111.03 54946.18 88888.00 2012-05-14 15:55:55.250 135 12567.02 111.03 54946.20 88888.00 2012-05-14 15:55:55.375 135 12567.10 111.00 54946.20 88888.00 2012-05-14 15:55:55.500 135 12567.12 111.00 54946.22 88888.00 2012-05-14 15:55:55.625 135 12567.10 111.00 54946.22 88888.00 2012-05-14 15:55:55.750 135 12567.10 110.97 54946.22 88888.00 2012-05-14 15:55:55.875 135 12567.15 111.00 54946.22 88888.00 2012-05-14 15:55:56.000 135 12567.10 111.00 54946.20 88888.00 2012-05-14 15:55:56.125 135 12567.10 110.95 54946.22 88888.00 2012-05-14 15:55:56.250 135 12567.10 110.92 54946.28 88888.00 2012-05-14 15:55:56.375 135 12567.10 110.90 54946.25 88888.00 2012-05-14 15:55:56.500 135 12567.17 110.95 54946.25 88888.00 2012-05-14 15:55:56.625 135 12567.17 110.97 54946.25 88888.00 2012-05-14 15:55:56.750 135 12567.20 110.97 54946.22 88888.00 2012-05-14 15:55:56.875 135 12567.17 110.90 54946.22 88888.00 2012-05-14 15:55:57.000 135 12567.17 110.88 54946.22 88888.00 2012-05-14 15:55:57.125 135 12567.17 110.88 54946.22 88888.00 2012-05-14 15:55:57.250 135 12567.15 110.80 54946.22 88888.00 2012-05-14 15:55:57.375 135 12567.15 110.85 54946.20 88888.00 2012-05-14 15:55:57.500 135 12567.17 110.88 54946.22 88888.00 2012-05-14 15:55:57.625 135 12567.20 110.83 54946.25 88888.00 2012-05-14 15:55:57.750 135 12567.17 110.85 54946.22 88888.00 2012-05-14 15:55:57.875 135 12567.15 110.83 54946.22 88888.00 2012-05-14 15:55:58.000 135 12567.20 110.83 54946.22 88888.00 2012-05-14 15:55:58.125 135 12567.17 110.83 54946.20 88888.00 2012-05-14 15:55:58.250 135 12567.12 110.80 54946.22 88888.00 2012-05-14 15:55:58.375 135 12567.15 110.80 54946.22 88888.00 2012-05-14 15:55:58.500 135 12567.23 110.78 54946.20 88888.00 2012-05-14 15:55:58.625 135 12567.20 110.80 54946.20 88888.00 2012-05-14 15:55:58.750 135 12567.17 110.78 54946.22 88888.00 2012-05-14 15:55:58.875 135 12567.15 110.80 54946.22 88888.00 2012-05-14 15:55:59.000 135 12567.15 110.80 54946.20 88888.00 2012-05-14 15:55:59.125 135 12567.15 110.80 54946.18 88888.00 2012-05-14 15:55:59.250 135 12567.15 110.78 54946.25 88888.00 2012-05-14 15:55:59.375 135 12567.20 110.78 54946.25 88888.00 2012-05-14 15:55:59.500 135 12567.17 110.78 54946.25 88888.00 2012-05-14 15:55:59.625 135 12567.17 110.78 54946.25 88888.00 2012-05-14 15:55:59.750 135 12567.20 110.80 54946.28 88888.00 2012-05-14 15:55:59.875 135 12567.23 110.80 54946.25 88888.00 2012-05-14 15:56:00.000 135 12567.17 110.80 54946.25 88888.00 2012-05-14 15:56:00.125 135 12567.15 110.80 54946.25 88888.00 2012-05-14 15:56:00.250 135 12567.12 110.75 54946.30 88888.00 2012-05-14 15:56:00.375 135 12567.17 110.78 54946.28 88888.00 2012-05-14 15:56:00.500 135 12567.17 110.72 54946.25 88888.00 2012-05-14 15:56:00.625 135 12567.17 110.75 54946.22 88888.00 2012-05-14 15:56:00.750 135 12567.17 110.75 54946.25 88888.00 2012-05-14 15:56:00.875 135 12567.17 110.75 54946.25 88888.00 2012-05-14 15:56:01.000 135 12567.20 110.72 54946.25 88888.00 2012-05-14 15:56:01.125 135 12567.17 110.72 54946.28 88888.00 2012-05-14 15:56:01.250 135 12567.12 110.70 54946.28 88888.00 2012-05-14 15:56:01.375 135 12567.17 110.72 54946.28 88888.00 2012-05-14 15:56:01.500 135 12567.23 110.75 54946.25 88888.00 2012-05-14 15:56:01.625 135 12567.20 110.72 54946.25 88888.00 2012-05-14 15:56:01.750 135 12567.17 110.75 54946.28 88888.00 2012-05-14 15:56:01.875 135 12567.17 110.75 54946.28 88888.00 2012-05-14 15:56:02.000 135 12567.17 110.72 54946.25 88888.00 2012-05-14 15:56:02.125 135 12567.12 110.65 54946.25 88888.00 2012-05-14 15:56:02.250 135 12567.12 110.67 54946.28 88888.00 2012-05-14 15:56:02.375 135 12567.20 110.70 54946.28 88888.00 2012-05-14 15:56:02.500 135 12567.23 110.70 54946.30 88888.00 2012-05-14 15:56:02.625 135 12567.15 110.70 54946.30 88888.00 2012-05-14 15:56:02.750 135 12567.12 110.67 54946.30 88888.00 2012-05-14 15:56:02.875 135 12567.15 110.65 54946.30 88888.00 2012-05-14 15:56:03.000 135 12567.15 110.62 54946.28 88888.00 2012-05-14 15:56:03.125 135 12567.15 110.60 54946.30 88888.00 2012-05-14 15:56:03.250 135 12567.15 110.62 54946.30 88888.00 2012-05-14 15:56:03.375 135 12567.25 110.60 54946.28 88888.00 2012-05-14 15:56:03.500 135 12567.27 110.60 54946.28 88888.00 2012-05-14 15:56:03.625 135 12567.17 110.62 54946.28 88888.00 2012-05-14 15:56:03.750 135 12567.15 110.62 54946.28 88888.00 2012-05-14 15:56:03.875 135 12567.15 110.62 54946.28 88888.00 2012-05-14 15:56:04.000 135 12567.20 110.62 54946.28 88888.00 2012-05-14 15:56:04.125 135 12567.20 110.60 54946.30 88888.00 2012-05-14 15:56:04.250 135 12567.17 110.58 54946.28 88888.00 2012-05-14 15:56:04.375 135 12567.15 110.60 54946.28 88888.00 2012-05-14 15:56:04.500 135 12567.15 110.62 54946.28 88888.00 2012-05-14 15:56:04.625 135 12567.17 110.65 54946.28 88888.00 2012-05-14 15:56:04.750 135 12567.17 110.65 54946.32 88888.00 2012-05-14 15:56:04.875 135 12567.20 110.62 54946.32 88888.00 2012-05-14 15:56:05.000 135 12567.20 110.62 54946.30 88888.00 2012-05-14 15:56:05.125 135 12567.12 110.62 54946.32 88888.00 2012-05-14 15:56:05.250 135 12567.12 110.62 54946.32 88888.00 2012-05-14 15:56:05.375 135 12567.10 110.62 54946.32 88888.00 2012-05-14 15:56:05.500 135 12567.08 110.60 54946.32 88888.00 2012-05-14 15:56:05.625 135 12567.12 110.58 54946.30 88888.00 2012-05-14 15:56:05.750 135 12567.10 110.62 54946.35 88888.00 2012-05-14 15:56:05.875 135 12567.12 110.62 54946.35 88888.00 2012-05-14 15:56:06.000 135 12567.10 110.60 54946.32 88888.00 2012-05-14 15:56:06.125 135 12567.08 110.60 54946.32 88888.00 2012-05-14 15:56:06.250 135 12567.15 110.60 54946.35 88888.00 2012-05-14 15:56:06.375 135 12567.17 110.60 54946.35 88888.00 2012-05-14 15:56:06.500 135 12567.15 110.58 54946.32 88888.00 2012-05-14 15:56:06.625 135 12567.17 110.55 54946.35 88888.00 2012-05-14 15:56:06.750 135 12567.20 110.58 54946.35 88888.00 2012-05-14 15:56:06.875 135 12567.20 110.58 54946.35 88888.00 2012-05-14 15:56:07.000 135 12567.17 110.58 54946.35 88888.00 2012-05-14 15:56:07.125 135 12567.15 110.58 54946.35 88888.00 2012-05-14 15:56:07.250 135 12567.17 110.60 54946.35 88888.00 2012-05-14 15:56:07.375 135 12567.23 110.60 54946.35 88888.00 2012-05-14 15:56:07.500 135 12567.25 110.60 54946.38 88888.00 2012-05-14 15:56:07.625 135 12567.25 110.58 54946.40 88888.00 2012-05-14 15:56:07.750 135 12567.20 110.58 54946.38 88888.00 2012-05-14 15:56:07.875 135 12567.17 110.58 54946.38 88888.00 2012-05-14 15:56:08.000 135 12567.20 110.60 54946.38 88888.00 2012-05-14 15:56:08.125 135 12567.25 110.60 54946.38 88888.00 2012-05-14 15:56:08.250 135 12567.23 110.58 54946.38 88888.00 2012-05-14 15:56:08.375 135 12567.20 110.55 54946.35 88888.00 2012-05-14 15:56:08.500 135 12567.15 110.53 54946.35 88888.00 2012-05-14 15:56:08.625 135 12567.10 110.55 54946.38 88888.00 2012-05-14 15:56:08.750 135 12567.12 110.53 54946.38 88888.00 2012-05-14 15:56:08.875 135 12567.17 110.55 54946.35 88888.00 2012-05-14 15:56:09.000 135 12567.17 110.53 54946.35 88888.00 2012-05-14 15:56:09.125 135 12567.12 110.53 54946.35 88888.00 2012-05-14 15:56:09.250 135 12567.12 110.53 54946.35 88888.00 2012-05-14 15:56:09.375 135 12567.15 110.53 54946.32 88888.00 2012-05-14 15:56:09.500 135 12567.15 110.50 54946.35 88888.00 2012-05-14 15:56:09.625 135 12567.17 110.50 54946.38 88888.00 2012-05-14 15:56:09.750 135 12567.17 110.50 54946.38 88888.00 2012-05-14 15:56:09.875 135 12567.15 110.47 54946.35 88888.00 2012-05-14 15:56:10.000 135 12567.12 110.50 54946.35 88888.00 2012-05-14 15:56:10.125 135 12567.12 110.50 54946.32 88888.00 2012-05-14 15:56:10.250 135 12567.10 110.50 54946.38 88888.00 2012-05-14 15:56:10.375 135 12567.15 110.53 54946.38 88888.00 2012-05-14 15:56:10.500 135 12567.23 110.53 54946.38 88888.00 2012-05-14 15:56:10.625 135 12567.23 110.53 54946.40 88888.00 2012-05-14 15:56:10.750 135 12567.20 110.47 54946.40 88888.00 2012-05-14 15:56:10.875 135 12567.17 110.45 54946.38 88888.00 2012-05-14 15:56:11.000 135 12567.10 110.45 54946.38 88888.00 2012-05-14 15:56:11.125 135 12567.10 110.45 54946.43 88888.00 2012-05-14 15:56:11.250 135 12567.10 110.53 54946.43 88888.00 2012-05-14 15:56:11.375 135 12567.15 110.55 54946.43 88888.00 2012-05-14 15:56:11.500 135 12567.17 110.53 54946.43 88888.00 2012-05-14 15:56:11.625 135 12567.17 110.50 54946.40 88888.00 2012-05-14 15:56:11.750 135 12567.10 110.53 54946.40 88888.00 2012-05-14 15:56:11.875 135 12567.15 110.55 54946.43 88888.00 2012-05-14 15:56:12.000 135 12567.23 110.55 54946.43 88888.00 2012-05-14 15:56:12.125 135 12567.23 110.53 54946.43 88888.00 2012-05-14 15:56:12.250 135 12567.20 110.47 54946.45 88888.00 2012-05-14 15:56:12.375 135 12567.23 110.50 54946.40 88888.00 2012-05-14 15:56:12.500 135 12567.23 110.47 54946.40 88888.00 2012-05-14 15:56:12.625 135 12567.23 110.50 54946.40 88888.00 2012-05-14 15:56:12.750 135 12567.20 110.47 54946.40 88888.00 2012-05-14 15:56:12.875 135 12567.25 110.47 54946.40 88888.00 2012-05-14 15:56:13.000 135 12567.27 110.50 54946.43 88888.00 2012-05-14 15:56:13.125 135 12567.25 110.50 54946.43 88888.00 2012-05-14 15:56:13.250 135 12567.20 110.47 54946.43 88888.00 2012-05-14 15:56:13.375 135 12567.23 110.50 54946.43 88888.00 2012-05-14 15:56:13.500 135 12567.25 110.47 54946.43 88888.00 2012-05-14 15:56:13.625 135 12567.27 110.45 54946.40 88888.00 2012-05-14 15:56:13.750 135 12567.23 110.47 54946.40 88888.00 2012-05-14 15:56:13.875 135 12567.23 110.47 54946.40 88888.00 2012-05-14 15:56:14.000 135 12567.23 110.45 54946.43 88888.00 2012-05-14 15:56:14.125 135 12567.25 110.47 54946.43 88888.00 2012-05-14 15:56:14.250 135 12567.27 110.47 54946.43 88888.00 2012-05-14 15:56:14.375 135 12567.30 110.45 54946.43 88888.00 2012-05-14 15:56:14.500 135 12567.25 110.42 54946.43 88888.00 2012-05-14 15:56:14.625 135 12567.20 110.45 54946.43 88888.00 2012-05-14 15:56:14.750 135 12567.25 110.45 54946.45 88888.00 2012-05-14 15:56:14.875 135 12567.25 110.45 54946.45 88888.00 2012-05-14 15:56:15.000 135 12567.25 110.45 54946.45 88888.00 2012-05-14 15:56:15.125 135 12567.23 110.47 54946.43 88888.00 2012-05-14 15:56:15.250 135 12567.20 110.40 54946.43 88888.00 2012-05-14 15:56:15.375 135 12567.20 110.42 54946.40 88888.00 2012-05-14 15:56:15.500 135 12567.17 110.42 54946.45 88888.00 2012-05-14 15:56:15.625 135 12567.20 110.42 54946.45 88888.00 2012-05-14 15:56:15.750 135 12567.17 110.45 54946.43 88888.00 2012-05-14 15:56:15.875 135 12567.17 110.42 54946.43 88888.00 2012-05-14 15:56:16.000 135 12567.15 110.40 54946.43 88888.00 2012-05-14 15:56:16.125 135 12567.17 110.40 54946.45 88888.00 2012-05-14 15:56:16.250 135 12567.15 110.40 54946.45 88888.00 2012-05-14 15:56:16.375 135 12567.20 110.42 54946.43 88888.00 2012-05-14 15:56:16.500 135 12567.23 110.40 54946.43 88888.00 2012-05-14 15:56:16.625 135 12567.20 110.40 54946.43 88888.00 2012-05-14 15:56:16.750 135 12567.20 110.42 54946.47 88888.00 2012-05-14 15:56:16.875 135 12567.17 110.38 54946.47 88888.00 2012-05-14 15:56:17.000 135 12567.17 110.38 54946.45 88888.00 2012-05-14 15:56:17.125 135 12567.20 110.40 54946.43 88888.00 2012-05-14 15:56:17.250 135 12567.20 110.40 54946.43 88888.00 2012-05-14 15:56:17.375 135 12567.27 110.42 54946.47 88888.00 2012-05-14 15:56:17.500 135 12567.23 110.42 54946.45 88888.00 2012-05-14 15:56:17.625 135 12567.17 110.42 54946.45 88888.00 2012-05-14 15:56:17.750 135 12567.15 110.40 54946.43 88888.00 2012-05-14 15:56:17.875 135 12567.15 110.42 54946.47 88888.00 2012-05-14 15:56:18.000 135 12567.17 110.42 54946.45 88888.00 2012-05-14 15:56:18.125 135 12567.20 110.40 54946.45 88888.00 2012-05-14 15:56:18.250 135 12567.12 110.38 54946.47 88888.00 2012-05-14 15:56:18.375 135 12567.15 110.40 54946.47 88888.00 2012-05-14 15:56:18.500 135 12567.17 110.42 54946.47 88888.00 2012-05-14 15:56:18.625 135 12567.20 110.40 54946.47 88888.00 2012-05-14 15:56:18.750 135 12567.15 110.40 54946.50 88888.00 2012-05-14 15:56:18.875 135 12567.10 110.40 54946.50 88888.00 2012-05-14 15:56:19.000 135 12567.20 110.40 54946.45 88888.00 2012-05-14 15:56:19.125 135 12567.23 110.40 54946.45 88888.00 2012-05-14 15:56:19.250 135 12567.20 110.40 54946.45 88888.00 2012-05-14 15:56:19.375 135 12567.27 110.40 54946.45 88888.00 2012-05-14 15:56:19.500 135 12567.27 110.38 54946.45 88888.00 2012-05-14 15:56:19.625 135 12567.25 110.38 54946.43 88888.00 2012-05-14 15:56:19.750 135 12567.20 110.38 54946.43 88888.00 2012-05-14 15:56:19.875 135 12567.20 110.38 54946.43 88888.00 2012-05-14 15:56:20.000 135 12567.23 110.40 54946.43 88888.00 2012-05-14 15:56:20.125 135 12567.27 110.38 54946.45 88888.00 2012-05-14 15:56:20.250 135 12567.23 110.35 54946.45 88888.00 2012-05-14 15:56:20.375 135 12567.17 110.35 54946.45 88888.00 2012-05-14 15:56:20.500 135 12567.15 110.35 54946.45 88888.00 2012-05-14 15:56:20.625 135 12567.15 110.40 54946.47 88888.00 2012-05-14 15:56:20.750 135 12567.17 110.40 54946.47 88888.00 2012-05-14 15:56:20.875 135 12567.17 110.35 54946.45 88888.00 2012-05-14 15:56:21.000 135 12567.23 110.38 54946.45 88888.00 2012-05-14 15:56:21.125 135 12567.20 110.38 54946.45 88888.00 2012-05-14 15:56:21.250 135 12567.12 110.35 54946.47 88888.00 2012-05-14 15:56:21.375 135 12567.23 110.38 54946.47 88888.00 2012-05-14 15:56:21.500 135 12567.23 110.38 54946.47 88888.00 2012-05-14 15:56:21.625 135 12567.23 110.30 54946.45 88888.00 2012-05-14 15:56:21.750 135 12567.20 110.30 54946.45 88888.00 2012-05-14 15:56:21.875 135 12567.15 110.35 54946.47 88888.00 2012-05-14 15:56:22.000 135 12567.17 110.33 54946.43 88888.00 2012-05-14 15:56:22.125 135 12567.20 110.35 54946.43 88888.00 2012-05-14 15:56:22.250 135 12567.17 110.30 54946.45 88888.00 2012-05-14 15:56:22.375 135 12567.12 110.33 54946.43 88888.00 2012-05-14 15:56:22.500 135 12567.10 110.35 54946.45 88888.00 2012-05-14 15:56:22.625 135 12567.15 110.33 54946.45 88888.00 2012-05-14 15:56:22.750 135 12567.23 110.33 54946.47 88888.00 2012-05-14 15:56:22.875 135 12567.23 110.35 54946.47 88888.00 2012-05-14 15:56:23.000 135 12567.20 110.33 54946.47 88888.00 2012-05-14 15:56:23.125 135 12567.17 110.33 54946.50 88888.00 2012-05-14 15:56:23.250 135 12567.17 110.30 54946.47 88888.00 2012-05-14 15:56:23.375 135 12567.23 110.28 54946.47 88888.00 2012-05-14 15:56:23.500 135 12567.25 110.30 54946.50 88888.00 2012-05-14 15:56:23.625 135 12567.25 110.30 54946.50 88888.00 2012-05-14 15:56:23.750 135 12567.23 110.33 54946.50 88888.00 2012-05-14 15:56:23.875 135 12567.17 110.35 54946.50 88888.00 2012-05-14 15:56:24.000 135 12567.12 110.33 54946.47 88888.00 2012-05-14 15:56:24.125 135 12567.15 110.30 54946.50 88888.00 2012-05-14 15:56:24.250 135 12567.15 110.30 54946.50 88888.00 2012-05-14 15:56:24.375 135 12567.15 110.30 54946.50 88888.00 2012-05-14 15:56:24.500 135 12567.15 110.33 54946.53 88888.00 2012-05-14 15:56:24.625 135 12567.15 110.30 54946.50 88888.00 2012-05-14 15:56:24.750 135 12567.20 110.30 54946.47 88888.00 2012-05-14 15:56:24.875 135 12567.27 110.30 54946.47 88888.00 2012-05-14 15:56:25.000 135 12567.23 110.30 54946.47 88888.00 2012-05-14 15:56:25.125 135 12567.17 110.30 54946.50 88888.00 2012-05-14 15:56:25.250 135 12567.15 110.28 54946.50 88888.00 2012-05-14 15:56:25.375 135 12567.17 110.30 54946.47 88888.00 2012-05-14 15:56:25.500 135 12567.23 110.28 54946.47 88888.00 2012-05-14 15:56:25.625 135 12567.27 110.30 54946.47 88888.00 2012-05-14 15:56:25.750 135 12567.27 110.28 54946.50 88888.00 2012-05-14 15:56:25.875 135 12567.23 110.28 54946.50 88888.00 2012-05-14 15:56:26.000 135 12567.25 110.28 54946.47 88888.00 2012-05-14 15:56:26.125 135 12567.23 110.30 54946.47 88888.00 2012-05-14 15:56:26.250 135 12567.23 110.33 54946.50 88888.00 2012-05-14 15:56:26.375 135 12567.25 110.30 54946.50 88888.00 2012-05-14 15:56:26.500 135 12567.20 110.25 54946.50 88888.00 2012-05-14 15:56:26.625 135 12567.20 110.25 54946.50 88888.00 2012-05-14 15:56:26.750 135 12567.20 110.25 54946.50 88888.00 2012-05-14 15:56:26.875 135 12567.25 110.28 54946.50 88888.00 2012-05-14 15:56:27.000 135 12567.25 110.25 54946.50 88888.00 2012-05-14 15:56:27.125 135 12567.23 110.25 54946.53 88888.00 2012-05-14 15:56:27.250 135 12567.23 110.22 54946.50 88888.00 2012-05-14 15:56:27.375 135 12567.27 110.25 54946.50 88888.00 2012-05-14 15:56:27.500 135 12567.25 110.25 54946.50 88888.00 2012-05-14 15:56:27.625 135 12567.25 110.22 54946.50 88888.00 2012-05-14 15:56:27.750 135 12567.27 110.25 54946.50 88888.00 2012-05-14 15:56:27.875 135 12567.23 110.28 54946.50 88888.00 2012-05-14 15:56:28.000 135 12567.25 110.28 54946.47 88888.00 2012-05-14 15:56:28.125 135 12567.27 110.22 54946.50 88888.00 2012-05-14 15:56:28.250 135 12567.25 110.22 54946.50 88888.00 2012-05-14 15:56:28.375 135 12567.27 110.22 54946.50 88888.00 2012-05-14 15:56:28.500 135 12567.27 110.20 54946.50 88888.00 2012-05-14 15:56:28.625 135 12567.23 110.25 54946.53 88888.00 2012-05-14 15:56:28.750 135 12567.23 110.22 54946.53 88888.00 2012-05-14 15:56:28.875 135 12567.23 110.25 54946.47 88888.00 2012-05-14 15:56:29.000 135 12567.25 110.20 54946.47 88888.00 2012-05-14 15:56:29.125 135 12567.23 110.17 54946.53 88888.00 2012-05-14 15:56:29.250 135 12567.23 110.15 54946.55 88888.00 2012-05-14 15:56:29.375 135 12567.30 110.20 54946.55 88888.00 2012-05-14 15:56:29.500 135 12567.33 110.22 54946.55 88888.00 2012-05-14 15:56:29.625 135 12567.30 110.20 54946.50 88888.00 2012-05-14 15:56:29.750 135 12567.30 110.22 54946.53 88888.00 2012-05-14 15:56:29.875 135 12567.25 110.20 54946.50 88888.00 2012-05-14 15:56:30.000 135 12567.23 110.17 54946.47 88888.00 2012-05-14 15:56:30.125 135 12567.20 110.17 54946.47 88888.00 2012-05-14 15:56:30.250 135 12567.25 110.15 54946.53 88888.00 2012-05-14 15:56:30.375 135 12567.35 110.20 54946.57 88888.00 2012-05-14 15:56:30.500 135 12567.35 110.20 54946.55 88888.00 2012-05-14 15:56:30.625 135 12567.30 110.17 54946.53 88888.00 2012-05-14 15:56:30.750 135 12567.23 110.20 54946.55 88888.00 2012-05-14 15:56:30.875 135 12567.17 110.15 54946.53 88888.00 2012-05-14 15:56:31.000 135 12567.27 110.17 54946.47 88888.00 2012-05-14 15:56:31.125 135 12567.30 110.20 54946.53 88888.00 2012-05-14 15:56:31.250 135 12567.30 110.20 54946.55 88888.00 2012-05-14 15:56:31.375 135 12567.27 110.22 54946.55 88888.00 2012-05-14 15:56:31.500 135 12567.27 110.20 54946.55 88888.00 2012-05-14 15:56:31.625 135 12567.33 110.20 54946.53 88888.00 2012-05-14 15:56:31.750 135 12567.33 110.20 54946.53 88888.00 2012-05-14 15:56:31.875 135 12567.30 110.12 54946.50 88888.00 2012-05-14 15:56:32.000 135 12567.27 110.17 54946.50 88888.00 2012-05-14 15:56:32.125 135 12567.25 110.20 54946.53 88888.00 2012-05-14 15:56:32.250 135 12567.23 110.20 54946.53 88888.00 2012-05-14 15:56:32.375 135 12567.23 110.15 54946.50 88888.00 2012-05-14 15:56:32.500 135 12567.23 110.15 54946.47 88888.00 2012-05-14 15:56:32.625 135 12567.30 110.17 54946.53 88888.00 2012-05-14 15:56:32.750 135 12567.40 110.12 54946.53 88888.00 2012-05-14 15:56:32.875 135 12567.35 110.15 54946.55 88888.00 2012-05-14 15:56:33.000 135 12567.35 110.12 54946.55 88888.00 2012-05-14 15:56:33.125 135 12567.38 110.12 54946.55 88888.00 2012-05-14 15:56:33.250 135 12567.33 110.12 54946.55 88888.00 2012-05-14 15:56:33.375 135 12567.30 110.12 54946.55 88888.00 2012-05-14 15:56:33.500 135 12567.25 110.08 54946.50 88888.00 2012-05-14 15:56:33.625 135 12567.27 110.08 54946.53 88888.00 2012-05-14 15:56:33.750 135 12567.33 110.08 54946.53 88888.00 2012-05-14 15:56:33.875 135 12567.35 110.08 54946.57 88888.00 2012-05-14 15:56:34.000 135 12567.33 110.08 54946.57 88888.00 2012-05-14 15:56:34.125 135 12567.30 110.05 54946.53 88888.00 2012-05-14 15:56:34.250 135 12567.27 110.08 54946.55 88888.00 2012-05-14 15:56:34.375 135 12567.35 110.10 54946.55 88888.00 2012-05-14 15:56:34.500 135 12567.38 110.08 54946.55 88888.00 2012-05-14 15:56:34.625 135 12567.35 110.08 54946.55 88888.00 2012-05-14 15:56:34.750 135 12567.35 110.08 54946.53 88888.00 2012-05-14 15:56:34.875 135 12567.33 110.08 54946.53 88888.00 2012-05-14 15:56:35.000 135 12567.35 110.08 54946.47 88888.00 2012-05-14 15:56:35.125 135 12567.35 110.10 54946.53 88888.00 2012-05-14 15:56:35.250 135 12567.33 110.10 54946.53 88888.00 2012-05-14 15:56:35.375 135 12567.30 110.10 54946.53 88888.00 2012-05-14 15:56:35.500 135 12567.30 110.10 54946.55 88888.00 2012-05-14 15:56:35.625 135 12567.33 110.12 54946.53 88888.00 2012-05-14 15:56:35.750 135 12567.33 110.10 54946.53 88888.00 2012-05-14 15:56:35.875 135 12567.30 110.08 54946.53 88888.00 2012-05-14 15:56:36.000 135 12567.33 110.05 54946.53 88888.00 2012-05-14 15:56:36.125 135 12567.33 110.05 54946.55 88888.00 2012-05-14 15:56:36.250 135 12567.33 110.03 54946.55 88888.00 2012-05-14 15:56:36.375 135 12567.38 110.08 54946.55 88888.00 2012-05-14 15:56:36.500 135 12567.38 110.08 54946.55 88888.00 2012-05-14 15:56:36.625 135 12567.40 110.08 54946.55 88888.00 2012-05-14 15:56:36.750 135 12567.40 110.05 54946.55 88888.00 2012-05-14 15:56:36.875 135 12567.33 110.05 54946.53 88888.00 2012-05-14 15:56:37.000 135 12567.30 110.05 54946.53 88888.00 2012-05-14 15:56:37.125 135 12567.30 110.08 54946.55 88888.00 2012-05-14 15:56:37.250 135 12567.30 110.08 54946.57 88888.00 2012-05-14 15:56:37.375 135 12567.25 110.05 54946.55 88888.00 2012-05-14 15:56:37.500 135 12567.25 110.05 54946.53 88888.00 2012-05-14 15:56:37.625 135 12567.20 110.05 54946.53 88888.00 2012-05-14 15:56:37.750 135 12567.23 110.05 54946.53 88888.00 2012-05-14 15:56:37.875 135 12567.27 110.08 54946.55 88888.00 2012-05-14 15:56:38.000 135 12567.30 110.08 54946.57 88888.00 2012-05-14 15:56:38.125 135 12567.27 110.05 54946.57 88888.00 2012-05-14 15:56:38.250 135 12567.27 110.05 54946.57 88888.00 2012-05-14 15:56:38.375 135 12567.30 110.03 54946.57 88888.00 2012-05-14 15:56:38.500 135 12567.25 110.05 54946.53 88888.00 2012-05-14 15:56:38.625 135 12567.25 110.05 54946.55 88888.00 2012-05-14 15:56:38.750 135 12567.27 110.05 54946.55 88888.00 2012-05-14 15:56:38.875 135 12567.27 110.08 54946.53 88888.00 2012-05-14 15:56:39.000 135 12567.33 110.08 54946.53 88888.00 2012-05-14 15:56:39.125 135 12567.38 110.05 54946.55 88888.00 2012-05-14 15:56:39.250 135 12567.35 110.00 54946.57 88888.00 2012-05-14 15:56:39.375 135 12567.30 110.00 54946.57 88888.00 2012-05-14 15:56:39.500 135 12567.27 110.00 54946.53 88888.00 2012-05-14 15:56:39.625 135 12567.23 110.00 54946.53 88888.00 2012-05-14 15:56:39.750 135 12567.25 109.97 54946.53 88888.00 2012-05-14 15:56:39.875 135 12567.25 109.97 54946.50 88888.00 2012-05-14 15:56:40.000 135 12567.27 109.97 54946.53 88888.00 2012-05-14 15:56:40.125 135 12567.25 110.00 54946.53 88888.00 2012-05-14 15:56:40.250 135 12567.25 109.97 54946.53 88888.00 2012-05-14 15:56:40.375 135 12567.25 109.97 54946.53 88888.00 2012-05-14 15:56:40.500 135 12567.25 109.97 54946.55 88888.00 2012-05-14 15:56:40.625 135 12567.30 110.00 54946.53 88888.00 2012-05-14 15:56:40.750 135 12567.35 110.00 54946.53 88888.00 2012-05-14 15:56:40.875 135 12567.38 109.97 54946.55 88888.00 2012-05-14 15:56:41.000 135 12567.33 109.97 54946.55 88888.00 2012-05-14 15:56:41.125 135 12567.33 110.00 54946.57 88888.00 2012-05-14 15:56:41.250 135 12567.33 109.97 54946.55 88888.00 2012-05-14 15:56:41.375 135 12567.33 109.95 54946.53 88888.00 2012-05-14 15:56:41.500 135 12567.38 109.97 54946.55 88888.00 2012-05-14 15:56:41.625 135 12567.40 110.00 54946.55 88888.00 2012-05-14 15:56:41.750 135 12567.42 109.97 54946.57 88888.00 2012-05-14 15:56:41.875 135 12567.38 110.00 54946.57 88888.00 2012-05-14 15:56:42.000 135 12567.33 109.95 54946.57 88888.00 2012-05-14 15:56:42.125 135 12567.30 109.97 54946.55 88888.00 2012-05-14 15:56:42.250 135 12567.33 109.97 54946.53 88888.00 2012-05-14 15:56:42.375 135 12567.45 110.00 54946.57 88888.00 2012-05-14 15:56:42.500 135 12567.45 110.00 54946.60 88888.00 2012-05-14 15:56:42.625 135 12567.40 110.00 54946.55 88888.00 2012-05-14 15:56:42.750 135 12567.35 109.95 54946.55 88888.00 2012-05-14 15:56:42.875 135 12567.42 109.95 54946.57 88888.00 2012-05-14 15:56:43.000 135 12567.42 109.95 54946.57 88888.00 2012-05-14 15:56:43.125 135 12567.42 109.97 54946.55 88888.00 2012-05-14 15:56:43.250 135 12567.48 109.95 54946.57 88888.00 2012-05-14 15:56:43.375 135 12567.58 109.97 54946.55 88888.00 2012-05-14 15:56:43.500 135 12567.62 110.00 54946.55 88888.00 2012-05-14 15:56:43.625 135 12567.58 109.95 54946.55 88888.00 2012-05-14 15:56:43.750 135 12567.48 109.97 54946.53 88888.00 2012-05-14 15:56:43.875 135 12567.45 109.95 54946.55 88888.00 2012-05-14 15:56:44.000 135 12567.50 109.95 54946.57 88888.00 2012-05-14 15:56:44.125 135 12567.55 109.95 54946.57 88888.00 2012-05-14 15:56:44.250 135 12567.50 109.92 54946.55 88888.00 2012-05-14 15:56:44.375 135 12567.52 109.95 54946.55 88888.00 2012-05-14 15:56:44.500 135 12567.48 109.95 54946.57 88888.00 2012-05-14 15:56:44.625 135 12567.45 109.95 54946.55 88888.00 2012-05-14 15:56:44.750 135 12567.50 109.92 54946.57 88888.00 2012-05-14 15:56:44.875 135 12567.50 109.95 54946.53 88888.00 2012-05-14 15:56:45.000 135 12567.48 109.92 54946.55 88888.00 2012-05-14 15:56:45.125 135 12567.42 109.92 54946.57 88888.00 2012-05-14 15:56:45.250 135 12567.33 109.90 54946.55 88888.00 2012-05-14 15:56:45.375 135 12567.40 109.90 54946.57 88888.00 2012-05-14 15:56:45.500 135 12567.48 109.88 54946.55 88888.00 2012-05-14 15:56:45.625 135 12567.45 109.88 54946.57 88888.00 2012-05-14 15:56:45.750 135 12567.42 109.88 54946.57 88888.00 2012-05-14 15:56:45.875 135 12567.48 109.90 54946.57 88888.00 2012-05-14 15:56:46.000 135 12567.45 109.88 54946.57 88888.00 2012-05-14 15:56:46.125 135 12567.48 109.88 54946.60 88888.00 2012-05-14 15:56:46.250 135 12567.45 109.85 54946.55 88888.00 2012-05-14 15:56:46.375 135 12567.50 109.88 54946.55 88888.00 2012-05-14 15:56:46.500 135 12567.52 109.88 54946.55 88888.00 2012-05-14 15:56:46.625 135 12567.52 109.88 54946.55 88888.00 2012-05-14 15:56:46.750 135 12567.45 109.85 54946.57 88888.00 2012-05-14 15:56:46.875 135 12567.42 109.85 54946.57 88888.00 2012-05-14 15:56:47.000 135 12567.45 109.88 54946.57 88888.00 2012-05-14 15:56:47.125 135 12567.45 109.90 54946.57 88888.00 2012-05-14 15:56:47.250 135 12567.45 109.85 54946.55 88888.00 2012-05-14 15:56:47.375 135 12567.48 109.90 54946.57 88888.00 2012-05-14 15:56:47.500 135 12567.45 109.88 54946.57 88888.00 2012-05-14 15:56:47.625 135 12567.48 109.90 54946.55 88888.00 2012-05-14 15:56:47.750 135 12567.48 109.92 54946.60 88888.00 2012-05-14 15:56:47.875 135 12567.48 109.88 54946.55 88888.00 2012-05-14 15:56:48.000 135 12567.50 109.88 54946.55 88888.00 2012-05-14 15:56:48.125 135 12567.52 109.92 54946.57 88888.00 2012-05-14 15:56:48.250 135 12567.48 109.92 54946.60 88888.00 2012-05-14 15:56:48.375 135 12567.50 109.92 54946.57 88888.00 2012-05-14 15:56:48.500 135 12567.50 109.90 54946.60 88888.00 2012-05-14 15:56:48.625 135 12567.48 109.88 54946.57 88888.00 2012-05-14 15:56:48.750 135 12567.48 109.83 54946.57 88888.00 2012-05-14 15:56:48.875 135 12567.45 109.85 54946.55 88888.00 2012-05-14 15:56:49.000 135 12567.40 109.88 54946.57 88888.00 2012-05-14 15:56:49.125 135 12567.45 109.88 54946.60 88888.00 2012-05-14 15:56:49.250 135 12567.50 109.80 54946.62 88888.00 2012-05-14 15:56:49.375 135 12567.50 109.83 54946.60 88888.00 2012-05-14 15:56:49.500 135 12567.48 109.85 54946.60 88888.00 2012-05-14 15:56:49.625 135 12567.48 109.88 54946.62 88888.00 2012-05-14 15:56:49.750 135 12567.52 109.83 54946.60 88888.00 2012-05-14 15:56:49.875 135 12567.58 109.83 54946.57 88888.00 2012-05-14 15:56:50.000 135 12567.60 109.83 54946.57 88888.00 2012-05-14 15:56:50.125 135 12567.58 109.85 54946.60 88888.00 2012-05-14 15:56:50.250 135 12567.50 109.80 54946.60 88888.00 2012-05-14 15:56:50.375 135 12567.50 109.83 54946.60 88888.00 2012-05-14 15:56:50.500 135 12567.45 109.85 54946.60 88888.00 2012-05-14 15:56:50.625 135 12567.45 109.85 54946.57 88888.00 2012-05-14 15:56:50.750 135 12567.48 109.83 54946.57 88888.00 2012-05-14 15:56:50.875 135 12567.48 109.80 54946.57 88888.00 2012-05-14 15:56:51.000 135 12567.52 109.78 54946.57 88888.00 2012-05-14 15:56:51.125 135 12567.52 109.78 54946.55 88888.00 2012-05-14 15:56:51.250 135 12567.48 109.78 54946.57 88888.00 2012-05-14 15:56:51.375 135 12567.50 109.78 54946.55 88888.00 2012-05-14 15:56:51.500 135 12567.55 109.75 54946.53 88888.00 2012-05-14 15:56:51.625 135 12567.55 109.75 54946.53 88888.00 2012-05-14 15:56:51.750 135 12567.50 109.78 54946.53 88888.00 2012-05-14 15:56:51.875 135 12567.50 109.72 54946.53 88888.00 2012-05-14 15:56:52.000 135 12567.48 109.75 54946.57 88888.00 2012-05-14 15:56:52.125 135 12567.42 109.75 54946.57 88888.00 2012-05-14 15:56:52.250 135 12567.40 109.72 54946.60 88888.00 2012-05-14 15:56:52.375 135 12567.50 109.72 54946.55 88888.00 2012-05-14 15:56:52.500 135 12567.52 109.75 54946.55 88888.00 2012-05-14 15:56:52.625 135 12567.55 109.78 54946.53 88888.00 2012-05-14 15:56:52.750 135 12567.55 109.80 54946.55 88888.00 2012-05-14 15:56:52.875 135 12567.52 109.78 54946.55 88888.00 2012-05-14 15:56:53.000 135 12567.50 109.75 54946.55 88888.00 2012-05-14 15:56:53.125 135 12567.48 109.75 54946.53 88888.00 2012-05-14 15:56:53.250 135 12567.48 109.72 54946.53 88888.00 2012-05-14 15:56:53.375 135 12567.48 109.75 54946.55 88888.00 2012-05-14 15:56:53.500 135 12567.52 109.78 54946.55 88888.00 2012-05-14 15:56:53.625 135 12567.58 109.80 54946.57 88888.00 2012-05-14 15:56:53.750 135 12567.60 109.75 54946.57 88888.00 2012-05-14 15:56:53.875 135 12567.62 109.72 54946.57 88888.00 2012-05-14 15:56:54.000 135 12567.58 109.72 54946.57 88888.00 2012-05-14 15:56:54.125 135 12567.52 109.72 54946.57 88888.00 2012-05-14 15:56:54.250 135 12567.50 109.72 54946.60 88888.00 2012-05-14 15:56:54.375 135 12567.55 109.75 54946.62 88888.00 2012-05-14 15:56:54.500 135 12567.58 109.75 54946.60 88888.00 2012-05-14 15:56:54.625 135 12567.52 109.72 54946.60 88888.00 2012-05-14 15:56:54.750 135 12567.52 109.72 54946.60 88888.00 2012-05-14 15:56:54.875 135 12567.52 109.75 54946.60 88888.00 2012-05-14 15:56:55.000 135 12567.50 109.75 54946.60 88888.00 2012-05-14 15:56:55.125 135 12567.50 109.75 54946.57 88888.00 2012-05-14 15:56:55.250 135 12567.48 109.72 54946.57 88888.00 2012-05-14 15:56:55.375 135 12567.55 109.72 54946.57 88888.00 2012-05-14 15:56:55.500 135 12567.55 109.72 54946.60 88888.00 2012-05-14 15:56:55.625 135 12567.52 109.70 54946.60 88888.00 2012-05-14 15:56:55.750 135 12567.52 109.67 54946.53 88888.00 2012-05-14 15:56:55.875 135 12567.45 109.67 54946.55 88888.00 2012-05-14 15:56:56.000 135 12567.45 109.67 54946.55 88888.00 2012-05-14 15:56:56.125 135 12567.45 109.65 54946.60 88888.00 2012-05-14 15:56:56.250 135 12567.45 109.62 54946.60 88888.00 2012-05-14 15:56:56.375 135 12567.50 109.67 54946.57 88888.00 2012-05-14 15:56:56.500 135 12567.52 109.65 54946.57 88888.00 2012-05-14 15:56:56.625 135 12567.48 109.67 54946.60 88888.00 2012-05-14 15:56:56.750 135 12567.48 109.67 54946.57 88888.00 2012-05-14 15:56:56.875 135 12567.50 109.67 54946.57 88888.00 2012-05-14 15:56:57.000 135 12567.55 109.70 54946.57 88888.00 2012-05-14 15:56:57.125 135 12567.58 109.65 54946.60 88888.00 2012-05-14 15:56:57.250 135 12567.52 109.60 54946.60 88888.00 2012-05-14 15:56:57.375 135 12567.52 109.62 54946.55 88888.00 2012-05-14 15:56:57.500 135 12567.55 109.62 54946.55 88888.00 2012-05-14 15:56:57.625 135 12567.48 109.62 54946.57 88888.00 2012-05-14 15:56:57.750 135 12567.45 109.60 54946.57 88888.00 2012-05-14 15:56:57.875 135 12567.42 109.65 54946.57 88888.00 2012-05-14 15:56:58.000 135 12567.45 109.65 54946.55 88888.00 2012-05-14 15:56:58.125 135 12567.55 109.62 54946.57 88888.00 2012-05-14 15:56:58.250 135 12567.55 109.65 54946.60 88888.00 2012-05-14 15:56:58.375 135 12567.55 109.62 54946.60 88888.00 2012-05-14 15:56:58.500 135 12567.50 109.62 54946.57 88888.00 2012-05-14 15:56:58.625 135 12567.48 109.60 54946.60 88888.00 2012-05-14 15:56:58.750 135 12567.45 109.58 54946.60 88888.00 2012-05-14 15:56:58.875 135 12567.48 109.60 54946.55 88888.00 2012-05-14 15:56:59.000 135 12567.45 109.60 54946.53 88888.00 2012-05-14 15:56:59.125 135 12567.45 109.58 54946.55 88888.00 2012-05-14 15:56:59.250 135 12567.45 109.55 54946.57 88888.00 2012-05-14 15:56:59.375 135 12567.52 109.60 54946.57 88888.00 2012-05-14 15:56:59.500 135 12567.52 109.60 54946.57 88888.00 2012-05-14 15:56:59.625 135 12567.50 109.60 54946.57 88888.00 2012-05-14 15:56:59.750 135 12567.50 109.60 54946.60 88888.00 2012-05-14 15:56:59.875 135 12567.48 109.60 54946.60 88888.00 2012-05-14 15:57:00.000 135 12567.48 109.62 54946.60 88888.00 2012-05-14 15:57:00.125 135 12567.50 109.60 54946.57 88888.00 2012-05-14 15:57:00.250 135 12567.48 109.58 54946.57 88888.00 2012-05-14 15:57:00.375 135 12567.50 109.58 54946.55 88888.00 2012-05-14 15:57:00.500 135 12567.48 109.60 54946.60 88888.00 2012-05-14 15:57:00.625 135 12567.58 109.60 54946.57 88888.00 2012-05-14 15:57:00.750 135 12567.65 109.58 54946.60 88888.00 2012-05-14 15:57:00.875 135 12567.62 109.55 54946.60 88888.00 2012-05-14 15:57:01.000 135 12567.55 109.55 54946.60 88888.00 2012-05-14 15:57:01.125 135 12567.55 109.58 54946.57 88888.00 2012-05-14 15:57:01.250 135 12567.52 109.55 54946.60 88888.00 2012-05-14 15:57:01.375 135 12567.58 109.58 54946.62 88888.00 2012-05-14 15:57:01.500 135 12567.58 109.60 54946.65 88888.00 2012-05-14 15:57:01.625 135 12567.55 109.60 54946.60 88888.00 2012-05-14 15:57:01.750 135 12567.48 109.55 54946.57 88888.00 2012-05-14 15:57:01.875 135 12567.42 109.55 54946.55 88888.00 2012-05-14 15:57:02.000 135 12567.45 109.55 54946.55 88888.00 2012-05-14 15:57:02.125 135 12567.52 109.58 54946.60 88888.00 2012-05-14 15:57:02.250 135 12567.55 109.55 54946.62 88888.00 2012-05-14 15:57:02.375 135 12567.60 109.60 54946.62 88888.00 2012-05-14 15:57:02.500 135 12567.60 109.60 54946.60 88888.00 2012-05-14 15:57:02.625 135 12567.58 109.55 54946.60 88888.00 2012-05-14 15:57:02.750 135 12567.52 109.58 54946.60 88888.00 2012-05-14 15:57:02.875 135 12567.52 109.58 54946.57 88888.00 2012-05-14 15:57:03.000 135 12567.50 109.55 54946.60 88888.00 2012-05-14 15:57:03.125 135 12567.55 109.58 54946.62 88888.00 2012-05-14 15:57:03.250 135 12567.42 109.55 54946.60 88888.00 2012-05-14 15:57:03.375 135 12567.42 109.55 54946.60 88888.00 2012-05-14 15:57:03.500 135 12567.45 109.58 54946.60 88888.00 2012-05-14 15:57:03.625 135 12567.50 109.55 54946.60 88888.00 2012-05-14 15:57:03.750 135 12567.50 109.53 54946.60 88888.00 2012-05-14 15:57:03.875 135 12567.48 109.53 54946.60 88888.00 2012-05-14 15:57:04.000 135 12567.45 109.53 54946.60 88888.00 2012-05-14 15:57:04.125 135 12567.42 109.53 54946.60 88888.00 2012-05-14 15:57:04.250 135 12567.42 109.53 54946.60 88888.00 2012-05-14 15:57:04.375 135 12567.50 109.50 54946.55 88888.00 2012-05-14 15:57:04.500 135 12567.50 109.55 54946.57 88888.00 2012-05-14 15:57:04.625 135 12567.48 109.53 54946.60 88888.00 2012-05-14 15:57:04.750 135 12567.45 109.50 54946.62 88888.00 2012-05-14 15:57:04.875 135 12567.38 109.53 54946.57 88888.00 2012-05-14 15:57:05.000 135 12567.38 109.50 54946.57 88888.00 2012-05-14 15:57:05.125 135 12567.40 109.55 54946.60 88888.00 2012-05-14 15:57:05.250 135 12567.35 109.55 54946.57 88888.00 2012-05-14 15:57:05.375 135 12567.35 109.55 54946.60 88888.00 2012-05-14 15:57:05.500 135 12567.35 109.53 54946.57 88888.00 2012-05-14 15:57:05.625 135 12567.35 109.47 54946.57 88888.00 2012-05-14 15:57:05.750 135 12567.38 109.53 54946.60 88888.00 2012-05-14 15:57:05.875 135 12567.42 109.55 54946.60 88888.00 2012-05-14 15:57:06.000 135 12567.45 109.53 54946.57 88888.00 2012-05-14 15:57:06.125 135 12567.42 109.53 54946.62 88888.00 2012-05-14 15:57:06.250 135 12567.40 109.53 54946.65 88888.00 2012-05-14 15:57:06.375 135 12567.38 109.55 54946.65 88888.00 2012-05-14 15:57:06.500 135 12567.33 109.55 54946.65 88888.00 2012-05-14 15:57:06.625 135 12567.40 109.55 54946.68 88888.00 2012-05-14 15:57:06.750 135 12567.40 109.60 54946.62 88888.00 2012-05-14 15:57:06.875 135 12567.42 109.55 54946.65 88888.00 2012-05-14 15:57:07.000 135 12567.40 109.55 54946.62 88888.00 2012-05-14 15:57:07.125 135 12567.40 109.55 54946.65 88888.00 2012-05-14 15:57:07.250 135 12567.45 109.55 54946.65 88888.00 2012-05-14 15:57:07.375 135 12567.45 109.55 54946.60 88888.00 2012-05-14 15:57:07.500 135 12567.45 109.58 54946.62 88888.00 2012-05-14 15:57:07.625 135 12567.48 109.58 54946.65 88888.00 2012-05-14 15:57:07.750 135 12567.48 109.58 54946.60 88888.00 2012-05-14 15:57:07.875 135 12567.45 109.58 54946.62 88888.00 2012-05-14 15:57:08.000 135 12567.45 109.58 54946.60 88888.00 2012-05-14 15:57:08.125 135 12567.45 109.55 54946.65 88888.00 2012-05-14 15:57:08.250 135 12567.35 109.58 54946.68 88888.00 2012-05-14 15:57:08.375 135 12567.38 109.60 54946.65 88888.00 2012-05-14 15:57:08.500 135 12567.40 109.60 54946.62 88888.00 2012-05-14 15:57:08.625 135 12567.40 109.55 54946.62 88888.00 2012-05-14 15:57:08.750 135 12567.35 109.55 54946.60 88888.00 2012-05-14 15:57:08.875 135 12567.35 109.58 54946.60 88888.00 2012-05-14 15:57:09.000 135 12567.38 109.58 54946.60 88888.00 2012-05-14 15:57:09.125 135 12567.38 109.55 54946.60 88888.00 2012-05-14 15:57:09.250 135 12567.38 109.58 54946.62 88888.00 2012-05-14 15:57:09.375 135 12567.38 109.60 54946.65 88888.00 2012-05-14 15:57:09.500 135 12567.35 109.58 54946.62 88888.00 2012-05-14 15:57:09.625 135 12567.27 109.58 54946.62 88888.00 2012-05-14 15:57:09.750 135 12567.30 109.60 54946.60 88888.00 2012-05-14 15:57:09.875 135 12567.30 109.58 54946.62 88888.00 2012-05-14 15:57:10.000 135 12567.30 109.60 54946.60 88888.00 2012-05-14 15:57:10.125 135 12567.27 109.58 54946.60 88888.00 2012-05-14 15:57:10.250 135 12567.27 109.58 54946.60 88888.00 2012-05-14 15:57:10.375 135 12567.33 109.62 54946.62 88888.00 2012-05-14 15:57:10.500 135 12567.35 109.60 54946.65 88888.00 2012-05-14 15:57:10.625 135 12567.35 109.60 54946.60 88888.00 2012-05-14 15:57:10.750 135 12567.30 109.58 54946.55 88888.00 2012-05-14 15:57:10.875 135 12567.33 109.58 54946.57 88888.00 2012-05-14 15:57:11.000 135 12567.35 109.58 54946.60 88888.00 2012-05-14 15:57:11.125 135 12567.35 109.62 54946.57 88888.00 2012-05-14 15:57:11.250 135 12567.33 109.60 54946.62 88888.00 2012-05-14 15:57:11.375 135 12567.33 109.60 54946.60 88888.00 2012-05-14 15:57:11.500 135 12567.27 109.62 54946.62 88888.00 2012-05-14 15:57:11.625 135 12567.40 109.62 54946.62 88888.00 2012-05-14 15:57:11.750 135 12567.42 109.62 54946.60 88888.00 2012-05-14 15:57:11.875 135 12567.38 109.62 54946.62 88888.00 2012-05-14 15:57:12.000 135 12567.35 109.65 54946.62 88888.00 2012-05-14 15:57:12.125 135 12567.38 109.67 54946.60 88888.00 2012-05-14 15:57:12.250 135 12567.38 109.65 54946.60 88888.00 2012-05-14 15:57:12.375 135 12567.35 109.62 54946.62 88888.00 2012-05-14 15:57:12.500 135 12567.33 109.60 54946.62 88888.00 2012-05-14 15:57:12.625 135 12567.38 109.62 54946.62 88888.00 2012-05-14 15:57:12.750 135 12567.35 109.65 54946.62 88888.00 2012-05-14 15:57:12.875 135 12567.33 109.67 54946.65 88888.00 2012-05-14 15:57:13.000 135 12567.35 109.65 54946.62 88888.00 2012-05-14 15:57:13.125 135 12567.35 109.65 54946.57 88888.00 2012-05-14 15:57:13.250 135 12567.33 109.62 54946.62 88888.00 2012-05-14 15:57:13.375 135 12567.30 109.65 54946.62 88888.00 2012-05-14 15:57:13.500 135 12567.23 109.67 54946.60 88888.00 2012-05-14 15:57:13.625 135 12567.17 109.65 54946.62 88888.00 2012-05-14 15:57:13.750 135 12567.23 109.67 54946.62 88888.00 2012-05-14 15:57:13.875 135 12567.25 109.67 54946.62 88888.00 2012-05-14 15:57:14.000 135 12567.30 109.65 54946.60 88888.00 2012-05-14 15:57:14.125 135 12567.33 109.65 54946.65 88888.00 2012-05-14 15:57:14.250 135 12567.27 109.65 54946.65 88888.00 2012-05-14 15:57:14.375 135 12567.23 109.67 54946.62 88888.00 2012-05-14 15:57:14.500 135 12567.30 109.65 54946.62 88888.00 2012-05-14 15:57:14.625 135 12567.33 109.67 54946.60 88888.00 2012-05-14 15:57:14.750 135 12567.33 109.67 54946.60 88888.00 2012-05-14 15:57:14.875 135 12567.35 109.65 54946.60 88888.00 2012-05-14 15:57:15.000 135 12567.35 109.65 54946.60 88888.00 2012-05-14 15:57:15.125 135 12567.30 109.65 54946.60 88888.00 2012-05-14 15:57:15.250 135 12567.27 109.65 54946.60 88888.00 2012-05-14 15:57:15.375 135 12567.40 109.67 54946.60 88888.00 2012-05-14 15:57:15.500 135 12567.45 109.70 54946.60 88888.00 2012-05-14 15:57:15.625 135 12567.42 109.67 54946.57 88888.00 2012-05-14 15:57:15.750 135 12567.35 109.65 54946.57 88888.00 2012-05-14 15:57:15.875 135 12567.33 109.65 54946.60 88888.00 2012-05-14 15:57:16.000 135 12567.38 109.67 54946.62 88888.00 2012-05-14 15:57:16.125 135 12567.45 109.70 54946.62 88888.00 2012-05-14 15:57:16.250 135 12567.48 109.67 54946.65 88888.00 2012-05-14 15:57:16.375 135 12567.45 109.67 54946.57 88888.00 2012-05-14 15:57:16.500 135 12567.35 109.65 54946.60 88888.00 2012-05-14 15:57:16.625 135 12567.38 109.70 54946.57 88888.00 2012-05-14 15:57:16.750 135 12567.42 109.70 54946.57 88888.00 2012-05-14 15:57:16.875 135 12567.45 109.70 54946.62 88888.00 2012-05-14 15:57:17.000 135 12567.40 109.70 54946.60 88888.00 2012-05-14 15:57:17.125 135 12567.35 109.70 54946.62 88888.00 2012-05-14 15:57:17.250 135 12567.33 109.67 54946.62 88888.00 2012-05-14 15:57:17.375 135 12567.33 109.70 54946.60 88888.00 2012-05-14 15:57:17.500 135 12567.35 109.72 54946.60 88888.00 2012-05-14 15:57:17.625 135 12567.33 109.72 54946.65 88888.00 2012-05-14 15:57:17.750 135 12567.40 109.75 54946.62 88888.00 2012-05-14 15:57:17.875 135 12567.40 109.75 54946.62 88888.00 2012-05-14 15:57:18.000 135 12567.33 109.75 54946.60 88888.00 2012-05-14 15:57:18.125 135 12567.30 109.72 54946.62 88888.00 2012-05-14 15:57:18.250 135 12567.27 109.72 54946.65 88888.00 2012-05-14 15:57:18.375 135 12567.38 109.75 54946.65 88888.00 2012-05-14 15:57:18.500 135 12567.38 109.75 54946.65 88888.00 2012-05-14 15:57:18.625 135 12567.38 109.75 54946.65 88888.00 2012-05-14 15:57:18.750 135 12567.42 109.72 54946.62 88888.00 2012-05-14 15:57:18.875 135 12567.45 109.72 54946.65 88888.00 2012-05-14 15:57:19.000 135 12567.42 109.72 54946.62 88888.00 2012-05-14 15:57:19.125 135 12567.38 109.78 54946.62 88888.00 2012-05-14 15:57:19.250 135 12567.35 109.75 54946.62 88888.00 2012-05-14 15:57:19.375 135 12567.35 109.72 54946.60 88888.00 2012-05-14 15:57:19.500 135 12567.35 109.72 54946.60 88888.00 2012-05-14 15:57:19.625 135 12567.35 109.78 54946.65 88888.00 2012-05-14 15:57:19.750 135 12567.33 109.75 54946.62 88888.00 2012-05-14 15:57:19.875 135 12567.33 109.78 54946.68 88888.00 2012-05-14 15:57:20.000 135 12567.33 109.78 54946.62 88888.00 2012-05-14 15:57:20.125 135 12567.33 109.78 54946.62 88888.00 2012-05-14 15:57:20.250 135 12567.38 109.78 54946.62 88888.00 2012-05-14 15:57:20.375 135 12567.42 109.78 54946.62 88888.00 2012-05-14 15:57:20.500 135 12567.33 109.78 54946.62 88888.00 2012-05-14 15:57:20.625 135 12567.27 109.78 54946.62 88888.00 2012-05-14 15:57:20.750 135 12567.25 109.78 54946.62 88888.00 2012-05-14 15:57:20.875 135 12567.30 109.85 54946.65 88888.00 2012-05-14 15:57:21.000 135 12567.27 109.80 54946.60 88888.00 2012-05-14 15:57:21.125 135 12567.33 109.83 54946.60 88888.00 2012-05-14 15:57:21.250 135 12567.35 109.75 54946.62 88888.00 2012-05-14 15:57:21.375 135 12567.33 109.78 54946.60 88888.00 2012-05-14 15:57:21.500 135 12567.35 109.80 54946.68 88888.00 2012-05-14 15:57:21.625 135 12567.38 109.78 54946.65 88888.00 2012-05-14 15:57:21.750 135 12567.35 109.78 54946.65 88888.00 2012-05-14 15:57:21.875 135 12567.40 109.78 54946.60 88888.00 2012-05-14 15:57:22.000 135 12567.38 109.75 54946.60 88888.00 2012-05-14 15:57:22.125 135 12567.38 109.72 54946.60 88888.00 2012-05-14 15:57:22.250 135 12567.40 109.75 54946.60 88888.00 2012-05-14 15:57:22.375 135 12567.40 109.75 54946.60 88888.00 2012-05-14 15:57:22.500 135 12567.40 109.72 54946.60 88888.00 2012-05-14 15:57:22.625 135 12567.38 109.72 54946.60 88888.00 2012-05-14 15:57:22.750 135 12567.35 109.72 54946.60 88888.00 2012-05-14 15:57:22.875 135 12567.33 109.75 54946.60 88888.00 2012-05-14 15:57:23.000 135 12567.33 109.72 54946.60 88888.00 2012-05-14 15:57:23.125 135 12567.38 109.75 54946.62 88888.00 2012-05-14 15:57:23.250 135 12567.40 109.75 54946.62 88888.00 2012-05-14 15:57:23.375 135 12567.38 109.80 54946.60 88888.00 2012-05-14 15:57:23.500 135 12567.33 109.78 54946.60 88888.00 2012-05-14 15:57:23.625 135 12567.38 109.78 54946.62 88888.00 2012-05-14 15:57:23.750 135 12567.33 109.80 54946.60 88888.00 2012-05-14 15:57:23.875 135 12567.33 109.78 54946.60 88888.00 2012-05-14 15:57:24.000 135 12567.40 109.80 54946.57 88888.00 2012-05-14 15:57:24.125 135 12567.38 109.80 54946.62 88888.00 2012-05-14 15:57:24.250 135 12567.38 109.80 54946.65 88888.00 2012-05-14 15:57:24.375 135 12567.38 109.83 54946.65 88888.00 2012-05-14 15:57:24.500 135 12567.33 109.80 54946.62 88888.00 2012-05-14 15:57:24.625 135 12567.30 109.78 54946.60 88888.00 2012-05-14 15:57:24.750 135 12567.30 109.78 54946.60 88888.00 2012-05-14 15:57:24.875 135 12567.30 109.80 54946.62 88888.00 2012-05-14 15:57:25.000 135 12567.38 109.80 54946.62 88888.00 2012-05-14 15:57:25.125 135 12567.35 109.80 54946.60 88888.00 2012-05-14 15:57:25.250 135 12567.25 109.78 54946.60 88888.00 2012-05-14 15:57:25.375 135 12567.30 109.80 54946.62 88888.00 2012-05-14 15:57:25.500 135 12567.30 109.80 54946.60 88888.00 2012-05-14 15:57:25.625 135 12567.30 109.80 54946.57 88888.00 2012-05-14 15:57:25.750 135 12567.33 109.80 54946.60 88888.00 2012-05-14 15:57:25.875 135 12567.33 109.80 54946.62 88888.00 2012-05-14 15:57:26.000 135 12567.33 109.80 54946.60 88888.00 2012-05-14 15:57:26.125 135 12567.33 109.83 54946.62 88888.00 2012-05-14 15:57:26.250 135 12567.30 109.80 54946.60 88888.00 2012-05-14 15:57:26.375 135 12567.33 109.83 54946.60 88888.00 2012-05-14 15:57:26.500 135 12567.30 109.83 54946.60 88888.00 2012-05-14 15:57:26.625 135 12567.33 109.83 54946.60 88888.00 2012-05-14 15:57:26.750 135 12567.35 109.80 54946.60 88888.00 2012-05-14 15:57:26.875 135 12567.33 109.78 54946.60 88888.00 2012-05-14 15:57:27.000 135 12567.38 109.80 54946.60 88888.00 2012-05-14 15:57:27.125 135 12567.38 109.83 54946.60 88888.00 2012-05-14 15:57:27.250 135 12567.35 109.75 54946.60 88888.00 2012-05-14 15:57:27.375 135 12567.38 109.75 54946.57 88888.00 2012-05-14 15:57:27.500 135 12567.33 109.78 54946.55 88888.00 2012-05-14 15:57:27.625 135 12567.30 109.78 54946.57 88888.00 2012-05-14 15:57:27.750 135 12567.35 109.72 54946.57 88888.00 2012-05-14 15:57:27.875 135 12567.35 109.78 54946.60 88888.00 2012-05-14 15:57:28.000 135 12567.38 109.78 54946.55 88888.00 2012-05-14 15:57:28.125 135 12567.33 109.75 54946.57 88888.00 2012-05-14 15:57:28.250 135 12567.27 109.75 54946.57 88888.00 2012-05-14 15:57:28.375 135 12567.27 109.80 54946.60 88888.00 2012-05-14 15:57:28.500 135 12567.25 109.78 54946.60 88888.00 2012-05-14 15:57:28.625 135 12567.25 109.75 54946.60 88888.00 2012-05-14 15:57:28.750 135 12567.27 109.75 54946.60 88888.00 2012-05-14 15:57:28.875 135 12567.23 109.75 54946.60 88888.00 2012-05-14 15:57:29.000 135 12567.20 109.72 54946.57 88888.00 2012-05-14 15:57:29.125 135 12567.23 109.80 54946.60 88888.00 2012-05-14 15:57:29.250 135 12567.27 109.80 54946.62 88888.00 2012-05-14 15:57:29.375 135 12567.30 109.83 54946.62 88888.00 2012-05-14 15:57:29.500 135 12567.25 109.83 54946.62 88888.00 2012-05-14 15:57:29.625 135 12567.25 109.80 54946.60 88888.00 2012-05-14 15:57:29.750 135 12567.27 109.78 54946.57 88888.00 2012-05-14 15:57:29.875 135 12567.27 109.80 54946.57 88888.00 2012-05-14 15:57:30.000 135 12567.27 109.83 54946.57 88888.00 2012-05-14 15:57:30.125 135 12567.33 109.80 54946.60 88888.00 2012-05-14 15:57:30.250 135 12567.30 109.80 54946.62 88888.00 2012-05-14 15:57:30.375 135 12567.30 109.80 54946.62 88888.00 2012-05-14 15:57:30.500 135 12567.30 109.80 54946.57 88888.00 2012-05-14 15:57:30.625 135 12567.25 109.80 54946.62 88888.00 2012-05-14 15:57:30.750 135 12567.23 109.75 54946.65 88888.00 2012-05-14 15:57:30.875 135 12567.27 109.75 54946.65 88888.00 2012-05-14 15:57:31.000 135 12567.30 109.78 54946.62 88888.00 2012-05-14 15:57:31.125 135 12567.27 109.78 54946.65 88888.00 2012-05-14 15:57:31.250 135 12567.23 109.75 54946.62 88888.00 2012-05-14 15:57:31.375 135 12567.20 109.78 54946.57 88888.00 2012-05-14 15:57:31.500 135 12567.23 109.75 54946.60 88888.00 2012-05-14 15:57:31.625 135 12567.25 109.78 54946.62 88888.00 2012-05-14 15:57:31.750 135 12567.25 109.78 54946.62 88888.00 2012-05-14 15:57:31.875 135 12567.27 109.72 54946.62 88888.00 2012-05-14 15:57:32.000 135 12567.30 109.72 54946.62 88888.00 2012-05-14 15:57:32.125 135 12567.27 109.75 54946.62 88888.00 2012-05-14 15:57:32.250 135 12567.30 109.72 54946.60 88888.00 2012-05-14 15:57:32.375 135 12567.30 109.75 54946.60 88888.00 2012-05-14 15:57:32.500 135 12567.25 109.72 54946.60 88888.00 2012-05-14 15:57:32.625 135 12567.20 109.72 54946.57 88888.00 2012-05-14 15:57:32.750 135 12567.23 109.75 54946.57 88888.00 2012-05-14 15:57:32.875 135 12567.35 109.75 54946.62 88888.00 2012-05-14 15:57:33.000 135 12567.40 109.72 54946.57 88888.00 2012-05-14 15:57:33.125 135 12567.30 109.70 54946.60 88888.00 2012-05-14 15:57:33.250 135 12567.25 109.70 54946.57 88888.00 2012-05-14 15:57:33.375 135 12567.30 109.70 54946.60 88888.00 2012-05-14 15:57:33.500 135 12567.30 109.72 54946.57 88888.00 2012-05-14 15:57:33.625 135 12567.27 109.72 54946.55 88888.00 2012-05-14 15:57:33.750 135 12567.35 109.72 54946.55 88888.00 2012-05-14 15:57:33.875 135 12567.35 109.70 54946.57 88888.00 2012-05-14 15:57:34.000 135 12567.27 109.70 54946.57 88888.00 2012-05-14 15:57:34.125 135 12567.27 109.70 54946.60 88888.00 2012-05-14 15:57:34.250 135 12567.23 109.67 54946.60 88888.00 2012-05-14 15:57:34.375 135 12567.23 109.67 54946.57 88888.00 2012-05-14 15:57:34.500 135 12567.25 109.70 54946.57 88888.00 2012-05-14 15:57:34.625 135 12567.23 109.70 54946.57 88888.00 2012-05-14 15:57:34.750 135 12567.23 109.70 54946.60 88888.00 2012-05-14 15:57:34.875 135 12567.27 109.72 54946.62 88888.00 2012-05-14 15:57:35.000 135 12567.30 109.70 54946.57 88888.00 2012-05-14 15:57:35.125 135 12567.27 109.67 54946.62 88888.00 2012-05-14 15:57:35.250 135 12567.17 109.70 54946.62 88888.00 2012-05-14 15:57:35.375 135 12567.17 109.70 54946.62 88888.00 2012-05-14 15:57:35.500 135 12567.17 109.65 54946.60 88888.00 2012-05-14 15:57:35.625 135 12567.20 109.67 54946.60 88888.00 2012-05-14 15:57:35.750 135 12567.20 109.67 54946.60 88888.00 2012-05-14 15:57:35.875 135 12567.20 109.70 54946.62 88888.00 2012-05-14 15:57:36.000 135 12567.25 109.70 54946.62 88888.00 2012-05-14 15:57:36.125 135 12567.30 109.70 54946.62 88888.00 2012-05-14 15:57:36.250 135 12567.30 109.65 54946.60 88888.00 2012-05-14 15:57:36.375 135 12567.27 109.65 54946.60 88888.00 2012-05-14 15:57:36.500 135 12567.27 109.67 54946.60 88888.00 2012-05-14 15:57:36.625 135 12567.27 109.67 54946.60 88888.00 2012-05-14 15:57:36.750 135 12567.30 109.67 54946.60 88888.00 2012-05-14 15:57:36.875 135 12567.27 109.62 54946.60 88888.00 2012-05-14 15:57:37.000 135 12567.35 109.60 54946.57 88888.00 2012-05-14 15:57:37.125 135 12567.42 109.65 54946.60 88888.00 2012-05-14 15:57:37.250 135 12567.38 109.70 54946.60 88888.00 2012-05-14 15:57:37.375 135 12567.33 109.70 54946.57 88888.00 2012-05-14 15:57:37.500 135 12567.33 109.67 54946.57 88888.00 2012-05-14 15:57:37.625 135 12567.30 109.65 54946.57 88888.00 2012-05-14 15:57:37.750 135 12567.35 109.67 54946.62 88888.00 2012-05-14 15:57:37.875 135 12567.35 109.67 54946.62 88888.00 2012-05-14 15:57:38.000 135 12567.33 109.67 54946.60 88888.00 2012-05-14 15:57:38.125 135 12567.27 109.67 54946.62 88888.00 2012-05-14 15:57:38.250 135 12567.20 109.60 54946.62 88888.00 2012-05-14 15:57:38.375 135 12567.23 109.60 54946.60 88888.00 2012-05-14 15:57:38.500 135 12567.30 109.65 54946.57 88888.00 2012-05-14 15:57:38.625 135 12567.30 109.65 54946.60 88888.00 2012-05-14 15:57:38.750 135 12567.27 109.65 54946.60 88888.00 2012-05-14 15:57:38.875 135 12567.35 109.70 54946.60 88888.00 2012-05-14 15:57:39.000 135 12567.38 109.67 54946.57 88888.00 2012-05-14 15:57:39.125 135 12567.35 109.67 54946.57 88888.00 2012-05-14 15:57:39.250 135 12567.27 109.62 54946.57 88888.00 2012-05-14 15:57:39.375 135 12567.30 109.62 54946.57 88888.00 2012-05-14 15:57:39.500 135 12567.35 109.62 54946.55 88888.00 2012-05-14 15:57:39.625 135 12567.33 109.62 54946.57 88888.00 2012-05-14 15:57:39.750 135 12567.30 109.62 54946.57 88888.00 2012-05-14 15:57:39.875 135 12567.40 109.62 54946.57 88888.00 2012-05-14 15:57:40.000 135 12567.35 109.62 54946.50 88888.00 2012-05-14 15:57:40.125 135 12567.33 109.65 54946.53 88888.00 2012-05-14 15:57:40.250 135 12567.25 109.62 54946.53 88888.00 2012-05-14 15:57:40.375 135 12567.23 109.62 54946.50 88888.00 2012-05-14 15:57:40.500 135 12567.25 109.60 54946.55 88888.00 2012-05-14 15:57:40.625 135 12567.23 109.60 54946.53 88888.00 2012-05-14 15:57:40.750 135 12567.25 109.62 54946.53 88888.00 2012-05-14 15:57:40.875 135 12567.27 109.62 54946.53 88888.00 2012-05-14 15:57:41.000 135 12567.30 109.65 54946.55 88888.00 2012-05-14 15:57:41.125 135 12567.30 109.65 54946.55 88888.00 2012-05-14 15:57:41.250 135 12567.27 109.65 54946.57 88888.00 2012-05-14 15:57:41.375 135 12567.27 109.65 54946.53 88888.00 2012-05-14 15:57:41.500 135 12567.25 109.60 54946.53 88888.00 2012-05-14 15:57:41.625 135 12567.27 109.62 54946.53 88888.00 2012-05-14 15:57:41.750 135 12567.25 109.67 54946.55 88888.00 2012-05-14 15:57:41.875 135 12567.23 109.62 54946.57 88888.00 2012-05-14 15:57:42.000 135 12567.23 109.60 54946.55 88888.00 2012-05-14 15:57:42.125 135 12567.25 109.60 54946.55 88888.00 2012-05-14 15:57:42.250 135 12567.23 109.62 54946.60 88888.00 2012-05-14 15:57:42.375 135 12567.25 109.65 54946.57 88888.00 2012-05-14 15:57:42.500 135 12567.25 109.60 54946.55 88888.00 2012-05-14 15:57:42.625 135 12567.27 109.62 54946.57 88888.00 2012-05-14 15:57:42.750 135 12567.25 109.60 54946.60 88888.00 2012-05-14 15:57:42.875 135 12567.25 109.62 54946.60 88888.00 2012-05-14 15:57:43.000 135 12567.30 109.60 54946.57 88888.00 2012-05-14 15:57:43.125 135 12567.27 109.60 54946.57 88888.00 2012-05-14 15:57:43.250 135 12567.23 109.58 54946.57 88888.00 2012-05-14 15:57:43.375 135 12567.25 109.60 54946.57 88888.00 2012-05-14 15:57:43.500 135 12567.27 109.62 54946.60 88888.00 2012-05-14 15:57:43.625 135 12567.33 109.62 54946.60 88888.00 2012-05-14 15:57:43.750 135 12567.35 109.60 54946.53 88888.00 2012-05-14 15:57:43.875 135 12567.30 109.60 54946.57 88888.00 2012-05-14 15:57:44.000 135 12567.30 109.62 54946.60 88888.00 2012-05-14 15:57:44.125 135 12567.33 109.62 54946.57 88888.00 2012-05-14 15:57:44.250 135 12567.38 109.62 54946.60 88888.00 2012-05-14 15:57:44.375 135 12567.35 109.62 54946.57 88888.00 2012-05-14 15:57:44.500 135 12567.25 109.62 54946.57 88888.00 2012-05-14 15:57:44.625 135 12567.23 109.62 54946.60 88888.00 2012-05-14 15:57:44.750 135 12567.23 109.60 54946.60 88888.00 2012-05-14 15:57:44.875 135 12567.20 109.58 54946.62 88888.00 2012-05-14 15:57:45.000 135 12567.23 109.60 54946.60 88888.00 2012-05-14 15:57:45.125 135 12567.27 109.60 54946.60 88888.00 2012-05-14 15:57:45.250 135 12567.30 109.58 54946.57 88888.00 2012-05-14 15:57:45.375 135 12567.30 109.58 54946.57 88888.00 2012-05-14 15:57:45.500 135 12567.25 109.60 54946.55 88888.00 2012-05-14 15:57:45.625 135 12567.25 109.60 54946.55 88888.00 2012-05-14 15:57:45.750 135 12567.27 109.60 54946.55 88888.00 2012-05-14 15:57:45.875 135 12567.30 109.60 54946.55 88888.00 2012-05-14 15:57:46.000 135 12567.30 109.60 54946.60 88888.00 2012-05-14 15:57:46.125 135 12567.33 109.60 54946.57 88888.00 2012-05-14 15:57:46.250 135 12567.27 109.60 54946.57 88888.00 2012-05-14 15:57:46.375 135 12567.27 109.60 54946.55 88888.00 2012-05-14 15:57:46.500 135 12567.33 109.62 54946.53 88888.00 2012-05-14 15:57:46.625 135 12567.35 109.60 54946.55 88888.00 2012-05-14 15:57:46.750 135 12567.27 109.60 54946.55 88888.00 2012-05-14 15:57:46.875 135 12567.23 109.58 54946.55 88888.00 2012-05-14 15:57:47.000 135 12567.20 109.58 54946.55 88888.00 2012-05-14 15:57:47.125 135 12567.20 109.60 54946.57 88888.00 2012-05-14 15:57:47.250 135 12567.20 109.65 54946.57 88888.00 2012-05-14 15:57:47.375 135 12567.27 109.62 54946.57 88888.00 2012-05-14 15:57:47.500 135 12567.30 109.60 54946.55 88888.00 2012-05-14 15:57:47.625 135 12567.27 109.58 54946.55 88888.00 2012-05-14 15:57:47.750 135 12567.27 109.60 54946.57 88888.00 2012-05-14 15:57:47.875 135 12567.27 109.62 54946.57 88888.00 2012-05-14 15:57:48.000 135 12567.27 109.62 54946.57 88888.00 2012-05-14 15:57:48.125 135 12567.25 109.60 54946.60 88888.00 2012-05-14 15:57:48.250 135 12567.25 109.58 54946.60 88888.00 2012-05-14 15:57:48.375 135 12567.25 109.58 54946.57 88888.00 2012-05-14 15:57:48.500 135 12567.27 109.58 54946.57 88888.00 2012-05-14 15:57:48.625 135 12567.25 109.62 54946.57 88888.00 2012-05-14 15:57:48.750 135 12567.25 109.58 54946.55 88888.00 2012-05-14 15:57:48.875 135 12567.25 109.58 54946.55 88888.00 2012-05-14 15:57:49.000 135 12567.23 109.58 54946.55 88888.00 2012-05-14 15:57:49.125 135 12567.20 109.60 54946.55 88888.00 2012-05-14 15:57:49.250 135 12567.17 109.62 54946.60 88888.00 2012-05-14 15:57:49.375 135 12567.20 109.58 54946.57 88888.00 2012-05-14 15:57:49.500 135 12567.20 109.55 54946.55 88888.00 2012-05-14 15:57:49.625 135 12567.20 109.55 54946.57 88888.00 2012-05-14 15:57:49.750 135 12567.15 109.55 54946.57 88888.00 2012-05-14 15:57:49.875 135 12567.17 109.58 54946.57 88888.00 2012-05-14 15:57:50.000 135 12567.23 109.60 54946.57 88888.00 2012-05-14 15:57:50.125 135 12567.23 109.60 54946.57 88888.00 2012-05-14 15:57:50.250 135 12567.17 109.53 54946.57 88888.00 2012-05-14 15:57:50.375 135 12567.20 109.53 54946.60 88888.00 2012-05-14 15:57:50.500 135 12567.23 109.58 54946.60 88888.00 2012-05-14 15:57:50.625 135 12567.25 109.58 54946.60 88888.00 2012-05-14 15:57:50.750 135 12567.25 109.58 54946.62 88888.00 2012-05-14 15:57:50.875 135 12567.25 109.60 54946.62 88888.00 2012-05-14 15:57:51.000 135 12567.23 109.58 54946.60 88888.00 2012-05-14 15:57:51.125 135 12567.27 109.58 54946.60 88888.00 2012-05-14 15:57:51.250 135 12567.30 109.53 54946.60 88888.00 2012-05-14 15:57:51.375 135 12567.30 109.50 54946.60 88888.00 2012-05-14 15:57:51.500 135 12567.23 109.50 54946.55 88888.00 2012-05-14 15:57:51.625 135 12567.20 109.50 54946.53 88888.00 2012-05-14 15:57:51.750 135 12567.23 109.53 54946.55 88888.00 2012-05-14 15:57:51.875 135 12567.27 109.53 54946.55 88888.00 2012-05-14 15:57:52.000 135 12567.25 109.55 54946.53 88888.00 2012-05-14 15:57:52.125 135 12567.23 109.53 54946.53 88888.00 2012-05-14 15:57:52.250 135 12567.20 109.55 54946.50 88888.00 2012-05-14 15:57:52.375 135 12567.25 109.53 54946.55 88888.00 2012-05-14 15:57:52.500 135 12567.27 109.55 54946.55 88888.00 2012-05-14 15:57:52.625 135 12567.25 109.55 54946.57 88888.00 2012-05-14 15:57:52.750 135 12567.23 109.53 54946.57 88888.00 2012-05-14 15:57:52.875 135 12567.20 109.53 54946.55 88888.00 2012-05-14 15:57:53.000 135 12567.25 109.55 54946.55 88888.00 2012-05-14 15:57:53.125 135 12567.25 109.58 54946.55 88888.00 2012-05-14 15:57:53.250 135 12567.23 109.53 54946.55 88888.00 2012-05-14 15:57:53.375 135 12567.25 109.55 54946.55 88888.00 2012-05-14 15:57:53.500 135 12567.25 109.58 54946.55 88888.00 2012-05-14 15:57:53.625 135 12567.25 109.58 54946.57 88888.00 2012-05-14 15:57:53.750 135 12567.20 109.55 54946.62 88888.00 2012-05-14 15:57:53.875 135 12567.17 109.58 54946.60 88888.00 2012-05-14 15:57:54.000 135 12567.23 109.55 54946.55 88888.00 2012-05-14 15:57:54.125 135 12567.25 109.53 54946.57 88888.00 2012-05-14 15:57:54.250 135 12567.23 109.50 54946.57 88888.00 2012-05-14 15:57:54.375 135 12567.23 109.55 54946.55 88888.00 2012-05-14 15:57:54.500 135 12567.25 109.55 54946.57 88888.00 2012-05-14 15:57:54.625 135 12567.25 109.55 54946.55 88888.00 2012-05-14 15:57:54.750 135 12567.23 109.53 54946.55 88888.00 2012-05-14 15:57:54.875 135 12567.23 109.53 54946.55 88888.00 2012-05-14 15:57:55.000 135 12567.25 109.53 54946.55 88888.00 2012-05-14 15:57:55.125 135 12567.33 109.55 54946.60 88888.00 2012-05-14 15:57:55.250 135 12567.27 109.50 54946.57 88888.00 2012-05-14 15:57:55.375 135 12567.25 109.53 54946.55 88888.00 2012-05-14 15:57:55.500 135 12567.25 109.53 54946.57 88888.00 2012-05-14 15:57:55.625 135 12567.27 109.53 54946.53 88888.00 2012-05-14 15:57:55.750 135 12567.33 109.50 54946.55 88888.00 2012-05-14 15:57:55.875 135 12567.27 109.50 54946.53 88888.00 2012-05-14 15:57:56.000 135 12567.20 109.47 54946.53 88888.00 2012-05-14 15:57:56.125 135 12567.23 109.50 54946.60 88888.00 2012-05-14 15:57:56.250 135 12567.23 109.50 54946.60 88888.00 2012-05-14 15:57:56.375 135 12567.25 109.53 54946.57 88888.00 2012-05-14 15:57:56.500 135 12567.25 109.47 54946.60 88888.00 2012-05-14 15:57:56.625 135 12567.30 109.45 54946.55 88888.00 2012-05-14 15:57:56.750 135 12567.33 109.42 54946.57 88888.00 2012-05-14 15:57:56.875 135 12567.33 109.45 54946.57 88888.00 2012-05-14 15:57:57.000 135 12567.25 109.47 54946.57 88888.00 2012-05-14 15:57:57.125 135 12567.20 109.53 54946.55 88888.00 2012-05-14 15:57:57.250 135 12567.20 109.47 54946.55 88888.00 2012-05-14 15:57:57.375 135 12567.23 109.47 54946.55 88888.00 2012-05-14 15:57:57.500 135 12567.23 109.45 54946.55 88888.00 2012-05-14 15:57:57.625 135 12567.27 109.50 54946.55 88888.00 2012-05-14 15:57:57.750 135 12567.27 109.47 54946.53 88888.00 2012-05-14 15:57:57.875 135 12567.27 109.45 54946.53 88888.00 2012-05-14 15:57:58.000 135 12567.25 109.42 54946.53 88888.00 2012-05-14 15:57:58.125 135 12567.27 109.42 54946.50 88888.00 2012-05-14 15:57:58.250 135 12567.23 109.40 54946.53 88888.00 2012-05-14 15:57:58.375 135 12567.23 109.42 54946.55 88888.00 2012-05-14 15:57:58.500 135 12567.20 109.45 54946.55 88888.00 2012-05-14 15:57:58.625 135 12567.25 109.47 54946.55 88888.00 2012-05-14 15:57:58.750 135 12567.25 109.42 54946.50 88888.00 2012-05-14 15:57:58.875 135 12567.23 109.40 54946.50 88888.00 2012-05-14 15:57:59.000 135 12567.23 109.40 54946.50 88888.00 2012-05-14 15:57:59.125 135 12567.25 109.45 54946.53 88888.00 2012-05-14 15:57:59.250 135 12567.17 109.42 54946.53 88888.00 2012-05-14 15:57:59.375 135 12567.17 109.45 54946.53 88888.00 2012-05-14 15:57:59.500 135 12567.20 109.42 54946.53 88888.00 2012-05-14 15:57:59.625 135 12567.20 109.42 54946.50 88888.00 2012-05-14 15:57:59.750 135 12567.17 109.40 54946.53 88888.00 2012-05-14 15:57:59.875 135 12567.23 109.38 54946.53 88888.00 2012-05-14 15:58:00.000 135 12567.25 109.38 54946.53 88888.00 2012-05-14 15:58:00.125 135 12567.25 109.40 54946.53 88888.00 2012-05-14 15:58:00.250 135 12567.20 109.40 54946.53 88888.00 2012-05-14 15:58:00.375 135 12567.17 109.40 54946.53 88888.00 2012-05-14 15:58:00.500 135 12567.23 109.45 54946.50 88888.00 2012-05-14 15:58:00.625 135 12567.30 109.42 54946.53 88888.00 2012-05-14 15:58:00.750 135 12567.27 109.40 54946.53 88888.00 2012-05-14 15:58:00.875 135 12567.25 109.40 54946.53 88888.00 2012-05-14 15:58:01.000 135 12567.23 109.40 54946.53 88888.00 2012-05-14 15:58:01.125 135 12567.25 109.40 54946.57 88888.00 2012-05-14 15:58:01.250 135 12567.23 109.38 54946.53 88888.00 2012-05-14 15:58:01.375 135 12567.25 109.40 54946.53 88888.00 2012-05-14 15:58:01.500 135 12567.27 109.42 54946.53 88888.00 2012-05-14 15:58:01.625 135 12567.30 109.40 54946.55 88888.00 2012-05-14 15:58:01.750 135 12567.30 109.40 54946.55 88888.00 2012-05-14 15:58:01.875 135 12567.30 109.38 54946.55 88888.00 2012-05-14 15:58:02.000 135 12567.33 109.40 54946.53 88888.00 2012-05-14 15:58:02.125 135 12567.33 109.42 54946.53 88888.00 2012-05-14 15:58:02.250 135 12567.30 109.38 54946.55 88888.00 2012-05-14 15:58:02.375 135 12567.33 109.40 54946.55 88888.00 2012-05-14 15:58:02.500 135 12567.33 109.38 54946.53 88888.00 2012-05-14 15:58:02.625 135 12567.35 109.38 54946.53 88888.00 2012-05-14 15:58:02.750 135 12567.33 109.40 54946.55 88888.00 2012-05-14 15:58:02.875 135 12567.25 109.40 54946.55 88888.00 2012-05-14 15:58:03.000 135 12567.25 109.38 54946.53 88888.00 2012-05-14 15:58:03.125 135 12567.30 109.38 54946.55 88888.00 2012-05-14 15:58:03.250 135 12567.30 109.38 54946.55 88888.00 2012-05-14 15:58:03.375 135 12567.33 109.35 54946.53 88888.00 2012-05-14 15:58:03.500 135 12567.27 109.33 54946.55 88888.00 2012-05-14 15:58:03.625 135 12567.30 109.35 54946.53 88888.00 2012-05-14 15:58:03.750 135 12567.35 109.38 54946.55 88888.00 2012-05-14 15:58:03.875 135 12567.27 109.40 54946.57 88888.00 2012-05-14 15:58:04.000 135 12567.20 109.38 54946.57 88888.00 2012-05-14 15:58:04.125 135 12567.27 109.38 54946.57 88888.00 2012-05-14 15:58:04.250 135 12567.27 109.33 54946.53 88888.00 2012-05-14 15:58:04.375 135 12567.27 109.33 54946.55 88888.00 2012-05-14 15:58:04.500 135 12567.27 109.35 54946.53 88888.00 2012-05-14 15:58:04.625 135 12567.25 109.38 54946.55 88888.00 2012-05-14 15:58:04.750 135 12567.23 109.35 54946.57 88888.00 2012-05-14 15:58:04.875 135 12567.25 109.33 54946.53 88888.00 2012-05-14 15:58:05.000 135 12567.30 109.30 54946.53 88888.00 2012-05-14 15:58:05.125 135 12567.27 109.33 54946.55 88888.00 2012-05-14 15:58:05.250 135 12567.20 109.35 54946.60 88888.00 2012-05-14 15:58:05.375 135 12567.23 109.38 54946.57 88888.00 2012-05-14 15:58:05.500 135 12567.25 109.35 54946.55 88888.00 2012-05-14 15:58:05.625 135 12567.25 109.33 54946.55 88888.00 2012-05-14 15:58:05.750 135 12567.30 109.38 54946.55 88888.00 2012-05-14 15:58:05.875 135 12567.27 109.38 54946.57 88888.00 2012-05-14 15:58:06.000 135 12567.23 109.33 54946.53 88888.00 2012-05-14 15:58:06.125 135 12567.30 109.33 54946.55 88888.00 2012-05-14 15:58:06.250 135 12567.33 109.35 54946.55 88888.00 2012-05-14 15:58:06.375 135 12567.27 109.35 54946.53 88888.00 2012-05-14 15:58:06.500 135 12567.23 109.30 54946.50 88888.00 2012-05-14 15:58:06.625 135 12567.17 109.33 54946.55 88888.00 2012-05-14 15:58:06.750 135 12567.15 109.33 54946.55 88888.00 2012-05-14 15:58:06.875 135 12567.17 109.33 54946.55 88888.00 2012-05-14 15:58:07.000 135 12567.20 109.30 54946.55 88888.00 2012-05-14 15:58:07.125 135 12567.20 109.30 54946.55 88888.00 2012-05-14 15:58:07.250 135 12567.20 109.28 54946.57 88888.00 2012-05-14 15:58:07.375 135 12567.25 109.28 54946.57 88888.00 2012-05-14 15:58:07.500 135 12567.27 109.30 54946.55 88888.00 2012-05-14 15:58:07.625 135 12567.25 109.35 54946.57 88888.00 2012-05-14 15:58:07.750 135 12567.25 109.33 54946.55 88888.00 2012-05-14 15:58:07.875 135 12567.23 109.30 54946.55 88888.00 2012-05-14 15:58:08.000 135 12567.25 109.30 54946.53 88888.00 2012-05-14 15:58:08.125 135 12567.27 109.33 54946.55 88888.00 2012-05-14 15:58:08.250 135 12567.23 109.33 54946.57 88888.00 2012-05-14 15:58:08.375 135 12567.23 109.35 54946.55 88888.00 2012-05-14 15:58:08.500 135 12567.20 109.35 54946.57 88888.00 2012-05-14 15:58:08.625 135 12567.15 109.33 54946.57 88888.00 2012-05-14 15:58:08.750 135 12567.20 109.30 54946.57 88888.00 2012-05-14 15:58:08.875 135 12567.27 109.30 54946.57 88888.00 2012-05-14 15:58:09.000 135 12567.27 109.28 54946.53 88888.00 2012-05-14 15:58:09.125 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:09.250 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:09.375 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:09.500 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:09.625 135 12567.17 109.25 54946.57 88888.00 2012-05-14 15:58:09.750 135 12567.12 109.25 54946.53 88888.00 2012-05-14 15:58:09.875 135 12567.12 109.25 54946.57 88888.00 2012-05-14 15:58:10.000 135 12567.15 109.28 54946.53 88888.00 2012-05-14 15:58:10.125 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:10.250 135 12567.15 109.28 54946.53 88888.00 2012-05-14 15:58:10.375 135 12567.05 109.28 54946.50 88888.00 2012-05-14 15:58:10.500 135 12566.98 109.28 54946.55 88888.00 2012-05-14 15:58:10.625 135 12567.10 109.30 54946.55 88888.00 2012-05-14 15:58:10.750 135 12567.15 109.30 54946.55 88888.00 2012-05-14 15:58:10.875 135 12567.15 109.30 54946.53 88888.00 2012-05-14 15:58:11.000 135 12567.15 109.28 54946.53 88888.00 2012-05-14 15:58:11.125 135 12567.17 109.25 54946.50 88888.00 2012-05-14 15:58:11.250 135 12567.12 109.28 54946.53 88888.00 2012-05-14 15:58:11.375 135 12567.17 109.30 54946.55 88888.00 2012-05-14 15:58:11.500 135 12567.23 109.30 54946.55 88888.00 2012-05-14 15:58:11.625 135 12567.20 109.28 54946.53 88888.00 2012-05-14 15:58:11.750 135 12567.12 109.28 54946.55 88888.00 2012-05-14 15:58:11.875 135 12567.15 109.30 54946.53 88888.00 2012-05-14 15:58:12.000 135 12567.17 109.25 54946.53 88888.00 2012-05-14 15:58:12.125 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:12.250 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:12.375 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:12.500 135 12567.15 109.28 54946.55 88888.00 2012-05-14 15:58:12.625 135 12567.15 109.30 54946.57 88888.00 2012-05-14 15:58:12.750 135 12567.12 109.28 54946.57 88888.00 2012-05-14 15:58:12.875 135 12567.20 109.28 54946.60 88888.00 2012-05-14 15:58:13.000 135 12567.33 109.25 54946.55 88888.00 2012-05-14 15:58:13.125 135 12567.33 109.28 54946.55 88888.00 2012-05-14 15:58:13.250 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:13.375 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:13.500 135 12567.20 109.28 54946.53 88888.00 2012-05-14 15:58:13.625 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:13.750 135 12567.23 109.28 54946.55 88888.00 2012-05-14 15:58:13.875 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:14.000 135 12567.17 109.28 54946.55 88888.00 2012-05-14 15:58:14.125 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:14.250 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:14.375 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:14.500 135 12567.20 109.28 54946.57 88888.00 2012-05-14 15:58:14.625 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:14.750 135 12567.25 109.25 54946.57 88888.00 2012-05-14 15:58:14.875 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:15.000 135 12567.33 109.28 54946.53 88888.00 2012-05-14 15:58:15.125 135 12567.25 109.25 54946.50 88888.00 2012-05-14 15:58:15.250 135 12567.17 109.25 54946.53 88888.00 2012-05-14 15:58:15.375 135 12567.17 109.22 54946.50 88888.00 2012-05-14 15:58:15.500 135 12567.20 109.22 54946.50 88888.00 2012-05-14 15:58:15.625 135 12567.23 109.22 54946.47 88888.00 2012-05-14 15:58:15.750 135 12567.20 109.22 54946.50 88888.00 2012-05-14 15:58:15.875 135 12567.23 109.25 54946.47 88888.00 2012-05-14 15:58:16.000 135 12567.23 109.22 54946.45 88888.00 2012-05-14 15:58:16.125 135 12567.23 109.22 54946.45 88888.00 2012-05-14 15:58:16.250 135 12567.25 109.22 54946.50 88888.00 2012-05-14 15:58:16.375 135 12567.25 109.20 54946.50 88888.00 2012-05-14 15:58:16.500 135 12567.25 109.20 54946.50 88888.00 2012-05-14 15:58:16.625 135 12567.20 109.20 54946.47 88888.00 2012-05-14 15:58:16.750 135 12567.17 109.22 54946.50 88888.00 2012-05-14 15:58:16.875 135 12567.15 109.22 54946.53 88888.00 2012-05-14 15:58:17.000 135 12567.15 109.22 54946.50 88888.00 2012-05-14 15:58:17.125 135 12567.12 109.22 54946.50 88888.00 2012-05-14 15:58:17.250 135 12567.15 109.20 54946.53 88888.00 2012-05-14 15:58:17.375 135 12567.17 109.22 54946.53 88888.00 2012-05-14 15:58:17.500 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:17.625 135 12567.17 109.22 54946.53 88888.00 2012-05-14 15:58:17.750 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:17.875 135 12567.20 109.22 54946.53 88888.00 2012-05-14 15:58:18.000 135 12567.15 109.25 54946.50 88888.00 2012-05-14 15:58:18.125 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:18.250 135 12567.12 109.22 54946.55 88888.00 2012-05-14 15:58:18.375 135 12567.12 109.25 54946.55 88888.00 2012-05-14 15:58:18.500 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:18.625 135 12567.23 109.25 54946.53 88888.00 2012-05-14 15:58:18.750 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:18.875 135 12567.20 109.22 54946.53 88888.00 2012-05-14 15:58:19.000 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:19.125 135 12567.25 109.20 54946.50 88888.00 2012-05-14 15:58:19.250 135 12567.20 109.20 54946.60 88888.00 2012-05-14 15:58:19.375 135 12567.17 109.25 54946.57 88888.00 2012-05-14 15:58:19.500 135 12567.17 109.22 54946.57 88888.00 2012-05-14 15:58:19.625 135 12567.23 109.22 54946.55 88888.00 2012-05-14 15:58:19.750 135 12567.25 109.20 54946.57 88888.00 2012-05-14 15:58:19.875 135 12567.25 109.25 54946.55 88888.00 2012-05-14 15:58:20.000 135 12567.25 109.25 54946.55 88888.00 2012-05-14 15:58:20.125 135 12567.25 109.22 54946.55 88888.00 2012-05-14 15:58:20.250 135 12567.25 109.25 54946.57 88888.00 2012-05-14 15:58:20.375 135 12567.23 109.22 54946.55 88888.00 2012-05-14 15:58:20.500 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:20.625 135 12567.17 109.20 54946.55 88888.00 2012-05-14 15:58:20.750 135 12567.23 109.20 54946.57 88888.00 2012-05-14 15:58:20.875 135 12567.23 109.20 54946.53 88888.00 2012-05-14 15:58:21.000 135 12567.20 109.22 54946.50 88888.00 2012-05-14 15:58:21.125 135 12567.20 109.20 54946.53 88888.00 2012-05-14 15:58:21.250 135 12567.23 109.15 54946.50 88888.00 2012-05-14 15:58:21.375 135 12567.25 109.15 54946.50 88888.00 2012-05-14 15:58:21.500 135 12567.17 109.17 54946.53 88888.00 2012-05-14 15:58:21.625 135 12567.15 109.17 54946.53 88888.00 2012-05-14 15:58:21.750 135 12567.15 109.15 54946.50 88888.00 2012-05-14 15:58:21.875 135 12567.12 109.12 54946.47 88888.00 2012-05-14 15:58:22.000 135 12567.10 109.12 54946.47 88888.00 2012-05-14 15:58:22.125 135 12567.10 109.15 54946.53 88888.00 2012-05-14 15:58:22.250 135 12567.12 109.17 54946.50 88888.00 2012-05-14 15:58:22.375 135 12567.10 109.15 54946.47 88888.00 2012-05-14 15:58:22.500 135 12567.15 109.15 54946.47 88888.00 2012-05-14 15:58:22.625 135 12567.12 109.17 54946.50 88888.00 2012-05-14 15:58:22.750 135 12567.12 109.20 54946.50 88888.00 2012-05-14 15:58:22.875 135 12567.08 109.15 54946.53 88888.00 2012-05-14 15:58:23.000 135 12567.12 109.17 54946.50 88888.00 2012-05-14 15:58:23.125 135 12567.17 109.17 54946.53 88888.00 2012-05-14 15:58:23.250 135 12567.15 109.20 54946.55 88888.00 2012-05-14 15:58:23.375 135 12567.12 109.20 54946.53 88888.00 2012-05-14 15:58:23.500 135 12567.05 109.20 54946.55 88888.00 2012-05-14 15:58:23.625 135 12567.05 109.17 54946.57 88888.00 2012-05-14 15:58:23.750 135 12567.05 109.25 54946.55 88888.00 2012-05-14 15:58:23.875 135 12567.12 109.22 54946.55 88888.00 2012-05-14 15:58:24.000 135 12567.15 109.17 54946.53 88888.00 2012-05-14 15:58:24.125 135 12567.12 109.17 54946.57 88888.00 2012-05-14 15:58:24.250 135 12567.10 109.20 54946.60 88888.00 2012-05-14 15:58:24.375 135 12567.12 109.20 54946.60 88888.00 2012-05-14 15:58:24.500 135 12567.12 109.22 54946.57 88888.00 2012-05-14 15:58:24.625 135 12567.15 109.22 54946.60 88888.00 2012-05-14 15:58:24.750 135 12567.15 109.22 54946.57 88888.00 2012-05-14 15:58:24.875 135 12567.12 109.22 54946.55 88888.00 2012-05-14 15:58:25.000 135 12567.10 109.22 54946.55 88888.00 2012-05-14 15:58:25.125 135 12567.10 109.20 54946.57 88888.00 2012-05-14 15:58:25.250 135 12567.17 109.17 54946.53 88888.00 2012-05-14 15:58:25.375 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:25.500 135 12567.10 109.22 54946.55 88888.00 2012-05-14 15:58:25.625 135 12567.08 109.22 54946.53 88888.00 2012-05-14 15:58:25.750 135 12567.08 109.22 54946.53 88888.00 2012-05-14 15:58:25.875 135 12567.02 109.25 54946.55 88888.00 2012-05-14 15:58:26.000 135 12567.10 109.20 54946.57 88888.00 2012-05-14 15:58:26.125 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:26.250 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:26.375 135 12567.15 109.20 54946.55 88888.00 2012-05-14 15:58:26.500 135 12567.15 109.20 54946.53 88888.00 2012-05-14 15:58:26.625 135 12567.12 109.20 54946.55 88888.00 2012-05-14 15:58:26.750 135 12567.15 109.22 54946.53 88888.00 2012-05-14 15:58:26.875 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:27.000 135 12567.17 109.22 54946.53 88888.00 2012-05-14 15:58:27.125 135 12567.17 109.20 54946.53 88888.00 2012-05-14 15:58:27.250 135 12567.15 109.17 54946.55 88888.00 2012-05-14 15:58:27.375 135 12567.15 109.17 54946.53 88888.00 2012-05-14 15:58:27.500 135 12567.15 109.17 54946.55 88888.00 2012-05-14 15:58:27.625 135 12567.15 109.20 54946.55 88888.00 2012-05-14 15:58:27.750 135 12567.15 109.22 54946.55 88888.00 2012-05-14 15:58:27.875 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:28.000 135 12567.27 109.25 54946.53 88888.00 2012-05-14 15:58:28.125 135 12567.20 109.22 54946.53 88888.00 2012-05-14 15:58:28.250 135 12567.15 109.20 54946.53 88888.00 2012-05-14 15:58:28.375 135 12567.23 109.20 54946.55 88888.00 2012-05-14 15:58:28.500 135 12567.27 109.22 54946.53 88888.00 2012-05-14 15:58:28.625 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:28.750 135 12567.20 109.25 54946.50 88888.00 2012-05-14 15:58:28.875 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:29.000 135 12567.15 109.20 54946.55 88888.00 2012-05-14 15:58:29.125 135 12567.17 109.20 54946.55 88888.00 2012-05-14 15:58:29.250 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:29.375 135 12567.25 109.22 54946.50 88888.00 2012-05-14 15:58:29.500 135 12567.30 109.25 54946.53 88888.00 2012-05-14 15:58:29.625 135 12567.30 109.22 54946.55 88888.00 2012-05-14 15:58:29.750 135 12567.25 109.22 54946.55 88888.00 2012-05-14 15:58:29.875 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:30.000 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:30.125 135 12567.15 109.22 54946.55 88888.00 2012-05-14 15:58:30.250 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:30.375 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:30.500 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:30.625 135 12567.23 109.22 54946.57 88888.00 2012-05-14 15:58:30.750 135 12567.20 109.20 54946.57 88888.00 2012-05-14 15:58:30.875 135 12567.23 109.22 54946.53 88888.00 2012-05-14 15:58:31.000 135 12567.23 109.20 54946.50 88888.00 2012-05-14 15:58:31.125 135 12567.23 109.25 54946.53 88888.00 2012-05-14 15:58:31.250 135 12567.23 109.22 54946.57 88888.00 2012-05-14 15:58:31.375 135 12567.25 109.25 54946.55 88888.00 2012-05-14 15:58:31.500 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:31.625 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:31.750 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:31.875 135 12567.17 109.22 54946.57 88888.00 2012-05-14 15:58:32.000 135 12567.15 109.22 54946.55 88888.00 2012-05-14 15:58:32.125 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:32.250 135 12567.23 109.25 54946.53 88888.00 2012-05-14 15:58:32.375 135 12567.30 109.28 54946.53 88888.00 2012-05-14 15:58:32.500 135 12567.25 109.25 54946.53 88888.00 2012-05-14 15:58:32.625 135 12567.20 109.22 54946.53 88888.00 2012-05-14 15:58:32.750 135 12567.17 109.22 54946.57 88888.00 2012-05-14 15:58:32.875 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:33.000 135 12567.17 109.22 54946.53 88888.00 2012-05-14 15:58:33.125 135 12567.15 109.22 54946.53 88888.00 2012-05-14 15:58:33.250 135 12567.15 109.17 54946.53 88888.00 2012-05-14 15:58:33.375 135 12567.20 109.17 54946.50 88888.00 2012-05-14 15:58:33.500 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:33.625 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:33.750 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:33.875 135 12567.12 109.25 54946.55 88888.00 2012-05-14 15:58:34.000 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:34.125 135 12567.23 109.20 54946.53 88888.00 2012-05-14 15:58:34.250 135 12567.25 109.20 54946.55 88888.00 2012-05-14 15:58:34.375 135 12567.23 109.20 54946.53 88888.00 2012-05-14 15:58:34.500 135 12567.20 109.20 54946.55 88888.00 2012-05-14 15:58:34.625 135 12567.15 109.15 54946.53 88888.00 2012-05-14 15:58:34.750 135 12567.17 109.17 54946.53 88888.00 2012-05-14 15:58:34.875 135 12567.23 109.20 54946.55 88888.00 2012-05-14 15:58:35.000 135 12567.25 109.20 54946.55 88888.00 2012-05-14 15:58:35.125 135 12567.23 109.20 54946.55 88888.00 2012-05-14 15:58:35.250 135 12567.15 109.22 54946.57 88888.00 2012-05-14 15:58:35.375 135 12567.12 109.17 54946.55 88888.00 2012-05-14 15:58:35.500 135 12567.17 109.20 54946.55 88888.00 2012-05-14 15:58:35.625 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:35.750 135 12567.17 109.20 54946.57 88888.00 2012-05-14 15:58:35.875 135 12567.17 109.22 54946.60 88888.00 2012-05-14 15:58:36.000 135 12567.15 109.20 54946.57 88888.00 2012-05-14 15:58:36.125 135 12567.12 109.20 54946.57 88888.00 2012-05-14 15:58:36.250 135 12567.20 109.17 54946.60 88888.00 2012-05-14 15:58:36.375 135 12567.17 109.20 54946.57 88888.00 2012-05-14 15:58:36.500 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:36.625 135 12567.20 109.20 54946.55 88888.00 2012-05-14 15:58:36.750 135 12567.23 109.20 54946.53 88888.00 2012-05-14 15:58:36.875 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:37.000 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:37.125 135 12567.23 109.20 54946.53 88888.00 2012-05-14 15:58:37.250 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:37.375 135 12567.20 109.25 54946.50 88888.00 2012-05-14 15:58:37.500 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:37.625 135 12567.25 109.25 54946.53 88888.00 2012-05-14 15:58:37.750 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:37.875 135 12567.17 109.22 54946.53 88888.00 2012-05-14 15:58:38.000 135 12567.17 109.17 54946.53 88888.00 2012-05-14 15:58:38.125 135 12567.12 109.20 54946.53 88888.00 2012-05-14 15:58:38.250 135 12567.12 109.22 54946.53 88888.00 2012-05-14 15:58:38.375 135 12567.20 109.22 54946.53 88888.00 2012-05-14 15:58:38.500 135 12567.23 109.25 54946.53 88888.00 2012-05-14 15:58:38.625 135 12567.17 109.25 54946.53 88888.00 2012-05-14 15:58:38.750 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:38.875 135 12567.15 109.22 54946.53 88888.00 2012-05-14 15:58:39.000 135 12567.17 109.20 54946.50 88888.00 2012-05-14 15:58:39.125 135 12567.20 109.22 54946.50 88888.00 2012-05-14 15:58:39.250 135 12567.17 109.20 54946.50 88888.00 2012-05-14 15:58:39.375 135 12567.20 109.20 54946.53 88888.00 2012-05-14 15:58:39.500 135 12567.23 109.20 54946.50 88888.00 2012-05-14 15:58:39.625 135 12567.25 109.20 54946.50 88888.00 2012-05-14 15:58:39.750 135 12567.23 109.17 54946.50 88888.00 2012-05-14 15:58:39.875 135 12567.25 109.17 54946.50 88888.00 2012-05-14 15:58:40.000 135 12567.27 109.17 54946.47 88888.00 2012-05-14 15:58:40.125 135 12567.30 109.22 54946.47 88888.00 2012-05-14 15:58:40.250 135 12567.23 109.17 54946.50 88888.00 2012-05-14 15:58:40.375 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:40.500 135 12567.25 109.20 54946.53 88888.00 2012-05-14 15:58:40.625 135 12567.23 109.20 54946.50 88888.00 2012-05-14 15:58:40.750 135 12567.25 109.22 54946.50 88888.00 2012-05-14 15:58:40.875 135 12567.20 109.20 54946.50 88888.00 2012-05-14 15:58:41.000 135 12567.15 109.22 54946.50 88888.00 2012-05-14 15:58:41.125 135 12567.15 109.22 54946.53 88888.00 2012-05-14 15:58:41.250 135 12567.20 109.20 54946.50 88888.00 2012-05-14 15:58:41.375 135 12567.23 109.25 54946.50 88888.00 2012-05-14 15:58:41.500 135 12567.23 109.22 54946.53 88888.00 2012-05-14 15:58:41.625 135 12567.27 109.22 54946.53 88888.00 2012-05-14 15:58:41.750 135 12567.27 109.25 54946.53 88888.00 2012-05-14 15:58:41.875 135 12567.27 109.25 54946.53 88888.00 2012-05-14 15:58:42.000 135 12567.27 109.25 54946.53 88888.00 2012-05-14 15:58:42.125 135 12567.25 109.25 54946.53 88888.00 2012-05-14 15:58:42.250 135 12567.23 109.28 54946.50 88888.00 2012-05-14 15:58:42.375 135 12567.23 109.25 54946.50 88888.00 2012-05-14 15:58:42.500 135 12567.17 109.25 54946.50 88888.00 2012-05-14 15:58:42.625 135 12567.15 109.25 54946.50 88888.00 2012-05-14 15:58:42.750 135 12567.15 109.28 54946.50 88888.00 2012-05-14 15:58:42.875 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:43.000 135 12567.20 109.25 54946.50 88888.00 2012-05-14 15:58:43.125 135 12567.20 109.28 54946.53 88888.00 2012-05-14 15:58:43.250 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:43.375 135 12567.27 109.30 54946.55 88888.00 2012-05-14 15:58:43.500 135 12567.25 109.28 54946.53 88888.00 2012-05-14 15:58:43.625 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:43.750 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:43.875 135 12567.17 109.25 54946.53 88888.00 2012-05-14 15:58:44.000 135 12567.27 109.25 54946.50 88888.00 2012-05-14 15:58:44.125 135 12567.27 109.30 54946.55 88888.00 2012-05-14 15:58:44.250 135 12567.25 109.28 54946.50 88888.00 2012-05-14 15:58:44.375 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:44.500 135 12567.25 109.28 54946.50 88888.00 2012-05-14 15:58:44.625 135 12567.25 109.25 54946.50 88888.00 2012-05-14 15:58:44.750 135 12567.27 109.28 54946.53 88888.00 2012-05-14 15:58:44.875 135 12567.23 109.28 54946.55 88888.00 2012-05-14 15:58:45.000 135 12567.20 109.28 54946.53 88888.00 2012-05-14 15:58:45.125 135 12567.25 109.25 54946.53 88888.00 2012-05-14 15:58:45.250 135 12567.23 109.22 54946.53 88888.00 2012-05-14 15:58:45.375 135 12567.23 109.25 54946.53 88888.00 2012-05-14 15:58:45.500 135 12567.27 109.25 54946.50 88888.00 2012-05-14 15:58:45.625 135 12567.25 109.28 54946.53 88888.00 2012-05-14 15:58:45.750 135 12567.23 109.22 54946.47 88888.00 2012-05-14 15:58:45.875 135 12567.20 109.25 54946.45 88888.00 2012-05-14 15:58:46.000 135 12567.20 109.25 54946.45 88888.00 2012-05-14 15:58:46.125 135 12567.17 109.22 54946.47 88888.00 2012-05-14 15:58:46.250 135 12567.17 109.22 54946.47 88888.00 2012-05-14 15:58:46.375 135 12567.23 109.25 54946.45 88888.00 2012-05-14 15:58:46.500 135 12567.27 109.25 54946.47 88888.00 2012-05-14 15:58:46.625 135 12567.25 109.25 54946.47 88888.00 2012-05-14 15:58:46.750 135 12567.23 109.22 54946.47 88888.00 2012-05-14 15:58:46.875 135 12567.23 109.22 54946.47 88888.00 2012-05-14 15:58:47.000 135 12567.25 109.28 54946.47 88888.00 2012-05-14 15:58:47.125 135 12567.27 109.28 54946.47 88888.00 2012-05-14 15:58:47.250 135 12567.27 109.22 54946.50 88888.00 2012-05-14 15:58:47.375 135 12567.27 109.22 54946.53 88888.00 2012-05-14 15:58:47.500 135 12567.30 109.28 54946.53 88888.00 2012-05-14 15:58:47.625 135 12567.27 109.30 54946.53 88888.00 2012-05-14 15:58:47.750 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:47.875 135 12567.25 109.30 54946.55 88888.00 2012-05-14 15:58:48.000 135 12567.25 109.30 54946.50 88888.00 2012-05-14 15:58:48.125 135 12567.25 109.30 54946.55 88888.00 2012-05-14 15:58:48.250 135 12567.17 109.25 54946.53 88888.00 2012-05-14 15:58:48.375 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:48.500 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:48.625 135 12567.25 109.25 54946.57 88888.00 2012-05-14 15:58:48.750 135 12567.25 109.25 54946.57 88888.00 2012-05-14 15:58:48.875 135 12567.25 109.28 54946.57 88888.00 2012-05-14 15:58:49.000 135 12567.27 109.25 54946.55 88888.00 2012-05-14 15:58:49.125 135 12567.25 109.28 54946.55 88888.00 2012-05-14 15:58:49.250 135 12567.23 109.22 54946.55 88888.00 2012-05-14 15:58:49.375 135 12567.25 109.22 54946.53 88888.00 2012-05-14 15:58:49.500 135 12567.30 109.25 54946.53 88888.00 2012-05-14 15:58:49.625 135 12567.33 109.30 54946.55 88888.00 2012-05-14 15:58:49.750 135 12567.35 109.28 54946.53 88888.00 2012-05-14 15:58:49.875 135 12567.33 109.25 54946.53 88888.00 2012-05-14 15:58:50.000 135 12567.30 109.28 54946.53 88888.00 2012-05-14 15:58:50.125 135 12567.25 109.25 54946.55 88888.00 2012-05-14 15:58:50.250 135 12567.23 109.28 54946.53 88888.00 2012-05-14 15:58:50.375 135 12567.27 109.28 54946.55 88888.00 2012-05-14 15:58:50.500 135 12567.30 109.28 54946.57 88888.00 2012-05-14 15:58:50.625 135 12567.33 109.28 54946.55 88888.00 2012-05-14 15:58:50.750 135 12567.33 109.25 54946.57 88888.00 2012-05-14 15:58:50.875 135 12567.27 109.25 54946.57 88888.00 2012-05-14 15:58:51.000 135 12567.27 109.25 54946.57 88888.00 2012-05-14 15:58:51.125 135 12567.27 109.28 54946.57 88888.00 2012-05-14 15:58:51.250 135 12567.25 109.28 54946.60 88888.00 2012-05-14 15:58:51.375 135 12567.25 109.28 54946.57 88888.00 2012-05-14 15:58:51.500 135 12567.20 109.30 54946.53 88888.00 2012-05-14 15:58:51.625 135 12567.20 109.30 54946.53 88888.00 2012-05-14 15:58:51.750 135 12567.23 109.28 54946.57 88888.00 2012-05-14 15:58:51.875 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:52.000 135 12567.23 109.22 54946.50 88888.00 2012-05-14 15:58:52.125 135 12567.20 109.22 54946.50 88888.00 2012-05-14 15:58:52.250 135 12567.25 109.22 54946.53 88888.00 2012-05-14 15:58:52.375 135 12567.27 109.25 54946.57 88888.00 2012-05-14 15:58:52.500 135 12567.27 109.25 54946.60 88888.00 2012-05-14 15:58:52.625 135 12567.27 109.25 54946.57 88888.00 2012-05-14 15:58:52.750 135 12567.27 109.22 54946.53 88888.00 2012-05-14 15:58:52.875 135 12567.25 109.22 54946.55 88888.00 2012-05-14 15:58:53.000 135 12567.27 109.25 54946.55 88888.00 2012-05-14 15:58:53.125 135 12567.27 109.25 54946.55 88888.00 2012-05-14 15:58:53.250 135 12567.27 109.28 54946.57 88888.00 2012-05-14 15:58:53.375 135 12567.27 109.30 54946.55 88888.00 2012-05-14 15:58:53.500 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:53.625 135 12567.17 109.25 54946.57 88888.00 2012-05-14 15:58:53.750 135 12567.23 109.28 54946.60 88888.00 2012-05-14 15:58:53.875 135 12567.25 109.30 54946.60 88888.00 2012-05-14 15:58:54.000 135 12567.30 109.28 54946.60 88888.00 2012-05-14 15:58:54.125 135 12567.25 109.25 54946.60 88888.00 2012-05-14 15:58:54.250 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:54.375 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:54.500 135 12567.23 109.25 54946.57 88888.00 2012-05-14 15:58:54.625 135 12567.23 109.28 54946.57 88888.00 2012-05-14 15:58:54.750 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:54.875 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:55.000 135 12567.20 109.28 54946.57 88888.00 2012-05-14 15:58:55.125 135 12567.27 109.28 54946.57 88888.00 2012-05-14 15:58:55.250 135 12567.25 109.25 54946.57 88888.00 2012-05-14 15:58:55.375 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:55.500 135 12567.12 109.28 54946.55 88888.00 2012-05-14 15:58:55.625 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:58:55.750 135 12567.27 109.28 54946.57 88888.00 2012-05-14 15:58:55.875 135 12567.25 109.28 54946.57 88888.00 2012-05-14 15:58:56.000 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:56.125 135 12567.20 109.22 54946.55 88888.00 2012-05-14 15:58:56.250 135 12567.17 109.22 54946.60 88888.00 2012-05-14 15:58:56.375 135 12567.15 109.25 54946.57 88888.00 2012-05-14 15:58:56.500 135 12567.15 109.25 54946.57 88888.00 2012-05-14 15:58:56.625 135 12567.23 109.25 54946.57 88888.00 2012-05-14 15:58:56.750 135 12567.23 109.28 54946.55 88888.00 2012-05-14 15:58:56.875 135 12567.20 109.28 54946.57 88888.00 2012-05-14 15:58:57.000 135 12567.20 109.28 54946.55 88888.00 2012-05-14 15:58:57.125 135 12567.25 109.30 54946.55 88888.00 2012-05-14 15:58:57.250 135 12567.25 109.20 54946.53 88888.00 2012-05-14 15:58:57.375 135 12567.25 109.22 54946.53 88888.00 2012-05-14 15:58:57.500 135 12567.27 109.20 54946.53 88888.00 2012-05-14 15:58:57.625 135 12567.25 109.22 54946.55 88888.00 2012-05-14 15:58:57.750 135 12567.23 109.25 54946.55 88888.00 2012-05-14 15:58:57.875 135 12567.20 109.25 54946.55 88888.00 2012-05-14 15:58:58.000 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:58.125 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:58.250 135 12567.12 109.25 54946.55 88888.00 2012-05-14 15:58:58.375 135 12567.15 109.28 54946.55 88888.00 2012-05-14 15:58:58.500 135 12567.17 109.28 54946.55 88888.00 2012-05-14 15:58:58.625 135 12567.20 109.22 54946.57 88888.00 2012-05-14 15:58:58.750 135 12567.20 109.25 54946.57 88888.00 2012-05-14 15:58:58.875 135 12567.17 109.28 54946.55 88888.00 2012-05-14 15:58:59.000 135 12567.15 109.28 54946.50 88888.00 2012-05-14 15:58:59.125 135 12567.17 109.25 54946.55 88888.00 2012-05-14 15:58:59.250 135 12567.17 109.22 54946.55 88888.00 2012-05-14 15:58:59.375 135 12567.20 109.25 54946.53 88888.00 2012-05-14 15:58:59.500 135 12567.15 109.25 54946.53 88888.00 2012-05-14 15:58:59.625 135 12567.17 109.28 54946.50 88888.00 2012-05-14 15:58:59.750 135 12567.15 109.28 54946.55 88888.00 2012-05-14 15:58:59.875 135 12567.15 109.28 54946.57 88888.00 2012-05-14 15:59:00.000 135 12567.17 109.28 54946.55 88888.00 2012-05-14 15:59:00.125 135 12567.12 109.30 54946.57 88888.00 2012-05-14 15:59:00.250 135 12567.08 109.30 54946.60 88888.00 2012-05-14 15:59:00.375 135 12567.12 109.30 54946.62 88888.00 2012-05-14 15:59:00.500 135 12567.15 109.30 54946.60 88888.00 2012-05-14 15:59:00.625 135 12567.20 109.30 54946.55 88888.00 2012-05-14 15:59:00.750 135 12567.20 109.33 54946.60 88888.00 2012-05-14 15:59:00.875 135 12567.17 109.33 54946.55 88888.00 2012-05-14 15:59:01.000 135 12567.17 109.30 54946.60 88888.00 2012-05-14 15:59:01.125 135 12567.23 109.30 54946.60 88888.00 2012-05-14 15:59:01.250 135 12567.23 109.28 54946.62 88888.00 2012-05-14 15:59:01.375 135 12567.23 109.33 54946.62 88888.00 2012-05-14 15:59:01.500 135 12567.17 109.35 54946.60 88888.00 2012-05-14 15:59:01.625 135 12567.15 109.33 54946.57 88888.00 2012-05-14 15:59:01.750 135 12567.20 109.30 54946.60 88888.00 2012-05-14 15:59:01.875 135 12567.17 109.33 54946.60 88888.00 2012-05-14 15:59:02.000 135 12567.15 109.30 54946.57 88888.00 2012-05-14 15:59:02.125 135 12567.20 109.33 54946.57 88888.00 2012-05-14 15:59:02.250 135 12567.17 109.28 54946.57 88888.00 2012-05-14 15:59:02.375 135 12567.17 109.25 54946.60 88888.00 2012-05-14 15:59:02.500 135 12567.12 109.30 54946.62 88888.00 2012-05-14 15:59:02.625 135 12567.05 109.30 54946.65 88888.00 2012-05-14 15:59:02.750 135 12567.02 109.30 54946.65 88888.00 2012-05-14 15:59:02.875 135 12567.08 109.30 54946.65 88888.00 2012-05-14 15:59:03.000 135 12567.10 109.30 54946.60 88888.00 2012-05-14 15:59:03.125 135 12567.08 109.33 54946.57 88888.00 2012-05-14 15:59:03.250 135 12567.05 109.30 54946.57 88888.00 2012-05-14 15:59:03.375 135 12567.05 109.35 54946.60 88888.00 2012-05-14 15:59:03.500 135 12567.10 109.33 54946.60 88888.00 2012-05-14 15:59:03.625 135 12567.15 109.28 54946.60 88888.00 2012-05-14 15:59:03.750 135 12567.12 109.28 54946.55 88888.00 2012-05-14 15:59:03.875 135 12567.02 109.25 54946.57 88888.00 2012-05-14 15:59:04.000 135 12566.98 109.28 54946.57 88888.00 2012-05-14 15:59:04.125 135 12567.02 109.33 54946.57 88888.00 2012-05-14 15:59:04.250 135 12566.98 109.33 54946.57 88888.00 2012-05-14 15:59:04.375 135 12566.98 109.30 54946.57 88888.00 2012-05-14 15:59:04.500 135 12566.98 109.30 54946.57 88888.00 2012-05-14 15:59:04.625 135 12567.02 109.28 54946.57 88888.00 2012-05-14 15:59:04.750 135 12567.08 109.30 54946.53 88888.00 2012-05-14 15:59:04.875 135 12567.05 109.28 54946.57 88888.00 2012-05-14 15:59:05.000 135 12567.02 109.33 54946.57 88888.00 2012-05-14 15:59:05.125 135 12567.08 109.35 54946.57 88888.00 2012-05-14 15:59:05.250 135 12567.05 109.30 54946.60 88888.00 2012-05-14 15:59:05.375 135 12567.10 109.33 54946.62 88888.00 2012-05-14 15:59:05.500 135 12567.08 109.33 54946.57 88888.00 2012-05-14 15:59:05.625 135 12567.00 109.35 54946.57 88888.00 2012-05-14 15:59:05.750 135 12567.00 109.35 54946.55 88888.00 2012-05-14 15:59:05.875 135 12567.00 109.33 54946.55 88888.00 2012-05-14 15:59:06.000 135 12567.00 109.30 54946.57 88888.00 2012-05-14 15:59:06.125 135 12566.98 109.35 54946.62 88888.00 2012-05-14 15:59:06.250 135 12566.95 109.35 54946.62 88888.00 2012-05-14 15:59:06.375 135 12566.98 109.35 54946.60 88888.00 2012-05-14 15:59:06.500 135 12567.05 109.35 54946.57 88888.00 2012-05-14 15:59:06.625 135 12567.05 109.35 54946.60 88888.00 2012-05-14 15:59:06.750 135 12566.98 109.38 54946.62 88888.00 2012-05-14 15:59:06.875 135 12566.90 109.35 54946.60 88888.00 2012-05-14 15:59:07.000 135 12566.95 109.33 54946.57 88888.00 2012-05-14 15:59:07.125 135 12567.02 109.35 54946.60 88888.00 2012-05-14 15:59:07.250 135 12567.08 109.35 54946.62 88888.00 2012-05-14 15:59:07.375 135 12567.08 109.35 54946.60 88888.00 2012-05-14 15:59:07.500 135 12567.02 109.38 54946.57 88888.00 2012-05-14 15:59:07.625 135 12567.02 109.35 54946.55 88888.00 2012-05-14 15:59:07.750 135 12567.05 109.38 54946.55 88888.00 2012-05-14 15:59:07.875 135 12567.08 109.38 54946.57 88888.00 2012-05-14 15:59:08.000 135 12567.05 109.38 54946.55 88888.00 2012-05-14 15:59:08.125 135 12567.05 109.35 54946.57 88888.00 2012-05-14 15:59:08.250 135 12567.10 109.38 54946.60 88888.00 2012-05-14 15:59:08.375 135 12567.10 109.40 54946.60 88888.00 2012-05-14 15:59:08.500 135 12567.05 109.38 54946.60 88888.00 2012-05-14 15:59:08.625 135 12567.08 109.38 54946.65 88888.00 2012-05-14 15:59:08.750 135 12567.08 109.38 54946.65 88888.00 2012-05-14 15:59:08.875 135 12567.05 109.35 54946.60 88888.00 2012-05-14 15:59:09.000 135 12567.02 109.35 54946.60 88888.00 2012-05-14 15:59:09.125 135 12567.00 109.35 54946.60 88888.00 2012-05-14 15:59:09.250 135 12567.00 109.35 54946.60 88888.00 2012-05-14 15:59:09.375 135 12567.05 109.38 54946.60 88888.00 2012-05-14 15:59:09.500 135 12567.05 109.35 54946.57 88888.00 2012-05-14 15:59:09.625 135 12567.05 109.33 54946.57 88888.00 2012-05-14 15:59:09.750 135 12567.05 109.33 54946.55 88888.00 2012-05-14 15:59:09.875 135 12567.02 109.33 54946.53 88888.00 2012-05-14 15:59:10.000 135 12567.08 109.30 54946.55 88888.00 2012-05-14 15:59:10.125 135 12567.05 109.33 54946.57 88888.00 2012-05-14 15:59:10.250 135 12566.98 109.33 54946.60 88888.00 2012-05-14 15:59:10.375 135 12567.00 109.35 54946.60 88888.00 2012-05-14 15:59:10.500 135 12567.00 109.35 54946.62 88888.00 2012-05-14 15:59:10.625 135 12567.00 109.35 54946.62 88888.00 2012-05-14 15:59:10.750 135 12567.00 109.35 54946.60 88888.00 2012-05-14 15:59:10.875 135 12567.05 109.40 54946.57 88888.00 2012-05-14 15:59:11.000 135 12567.02 109.38 54946.55 88888.00 2012-05-14 15:59:11.125 135 12567.00 109.38 54946.53 88888.00 2012-05-14 15:59:11.250 135 12566.95 109.33 54946.57 88888.00 2012-05-14 15:59:11.375 135 12567.00 109.35 54946.57 88888.00 2012-05-14 15:59:11.500 135 12566.98 109.38 54946.57 88888.00 2012-05-14 15:59:11.625 135 12566.95 109.40 54946.55 88888.00 2012-05-14 15:59:11.750 135 12566.92 109.40 54946.60 88888.00 2012-05-14 15:59:11.875 135 12566.95 109.40 54946.60 88888.00 2012-05-14 15:59:12.000 135 12566.98 109.42 54946.60 88888.00 2012-05-14 15:59:12.125 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:12.250 135 12566.88 109.38 54946.57 88888.00 2012-05-14 15:59:12.375 135 12566.88 109.40 54946.57 88888.00 2012-05-14 15:59:12.500 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:12.625 135 12566.98 109.38 54946.55 88888.00 2012-05-14 15:59:12.750 135 12566.95 109.42 54946.57 88888.00 2012-05-14 15:59:12.875 135 12566.98 109.45 54946.60 88888.00 2012-05-14 15:59:13.000 135 12566.98 109.42 54946.57 88888.00 2012-05-14 15:59:13.125 135 12566.95 109.45 54946.55 88888.00 2012-05-14 15:59:13.250 135 12566.90 109.38 54946.57 88888.00 2012-05-14 15:59:13.375 135 12566.95 109.38 54946.60 88888.00 2012-05-14 15:59:13.500 135 12566.95 109.38 54946.57 88888.00 2012-05-14 15:59:13.625 135 12566.90 109.45 54946.57 88888.00 2012-05-14 15:59:13.750 135 12566.92 109.45 54946.57 88888.00 2012-05-14 15:59:13.875 135 12567.05 109.42 54946.57 88888.00 2012-05-14 15:59:14.000 135 12567.05 109.40 54946.55 88888.00 2012-05-14 15:59:14.125 135 12566.98 109.40 54946.57 88888.00 2012-05-14 15:59:14.250 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:14.375 135 12566.95 109.38 54946.53 88888.00 2012-05-14 15:59:14.500 135 12567.00 109.38 54946.55 88888.00 2012-05-14 15:59:14.625 135 12567.00 109.42 54946.57 88888.00 2012-05-14 15:59:14.750 135 12566.95 109.42 54946.60 88888.00 2012-05-14 15:59:14.875 135 12566.95 109.42 54946.57 88888.00 2012-05-14 15:59:15.000 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:15.125 135 12566.90 109.38 54946.55 88888.00 2012-05-14 15:59:15.250 135 12566.88 109.40 54946.57 88888.00 2012-05-14 15:59:15.375 135 12566.92 109.42 54946.55 88888.00 2012-05-14 15:59:15.500 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:15.625 135 12567.00 109.40 54946.60 88888.00 2012-05-14 15:59:15.750 135 12567.00 109.42 54946.60 88888.00 2012-05-14 15:59:15.875 135 12566.98 109.38 54946.57 88888.00 2012-05-14 15:59:16.000 135 12566.95 109.40 54946.57 88888.00 2012-05-14 15:59:16.125 135 12566.95 109.42 54946.57 88888.00 2012-05-14 15:59:16.250 135 12566.95 109.42 54946.60 88888.00 2012-05-14 15:59:16.375 135 12566.98 109.40 54946.55 88888.00 2012-05-14 15:59:16.500 135 12566.98 109.42 54946.57 88888.00 2012-05-14 15:59:16.625 135 12566.95 109.42 54946.57 88888.00 2012-05-14 15:59:16.750 135 12566.92 109.40 54946.57 88888.00 2012-05-14 15:59:16.875 135 12566.90 109.38 54946.57 88888.00 2012-05-14 15:59:17.000 135 12566.88 109.38 54946.55 88888.00 2012-05-14 15:59:17.125 135 12566.92 109.40 54946.57 88888.00 2012-05-14 15:59:17.250 135 12566.98 109.40 54946.57 88888.00 2012-05-14 15:59:17.375 135 12566.95 109.42 54946.57 88888.00 2012-05-14 15:59:17.500 135 12566.85 109.42 54946.57 88888.00 2012-05-14 15:59:17.625 135 12566.88 109.42 54946.57 88888.00 2012-05-14 15:59:17.750 135 12566.90 109.42 54946.60 88888.00 2012-05-14 15:59:17.875 135 12566.85 109.42 54946.57 88888.00 2012-05-14 15:59:18.000 135 12566.88 109.42 54946.57 88888.00 2012-05-14 15:59:18.125 135 12566.85 109.47 54946.55 88888.00 2012-05-14 15:59:18.250 135 12566.85 109.40 54946.53 88888.00 2012-05-14 15:59:18.375 135 12566.85 109.40 54946.50 88888.00 2012-05-14 15:59:18.500 135 12566.88 109.42 54946.55 88888.00 2012-05-14 15:59:18.625 135 12566.92 109.50 54946.57 88888.00 2012-05-14 15:59:18.750 135 12566.95 109.50 54946.57 88888.00 2012-05-14 15:59:18.875 135 12566.92 109.50 54946.62 88888.00 2012-05-14 15:59:19.000 135 12566.95 109.50 54946.57 88888.00 2012-05-14 15:59:19.125 135 12566.95 109.50 54946.60 88888.00 2012-05-14 15:59:19.250 135 12566.88 109.47 54946.57 88888.00 2012-05-14 15:59:19.375 135 12566.88 109.47 54946.60 88888.00 2012-05-14 15:59:19.500 135 12566.88 109.47 54946.57 88888.00 2012-05-14 15:59:19.625 135 12566.85 109.45 54946.55 88888.00 2012-05-14 15:59:19.750 135 12566.77 109.42 54946.57 88888.00 2012-05-14 15:59:19.875 135 12566.77 109.42 54946.57 88888.00 2012-05-14 15:59:20.000 135 12566.85 109.42 54946.57 88888.00 2012-05-14 15:59:20.125 135 12566.90 109.45 54946.57 88888.00 2012-05-14 15:59:20.250 135 12566.88 109.47 54946.62 88888.00 2012-05-14 15:59:20.375 135 12566.85 109.50 54946.60 88888.00 2012-05-14 15:59:20.500 135 12566.85 109.47 54946.60 88888.00 2012-05-14 15:59:20.625 135 12566.85 109.45 54946.57 88888.00 2012-05-14 15:59:20.750 135 12566.80 109.47 54946.60 88888.00 2012-05-14 15:59:20.875 135 12566.77 109.50 54946.62 88888.00 2012-05-14 15:59:21.000 135 12566.77 109.53 54946.60 88888.00 2012-05-14 15:59:21.125 135 12566.80 109.53 54946.62 88888.00 2012-05-14 15:59:21.250 135 12566.77 109.47 54946.62 88888.00 2012-05-14 15:59:21.375 135 12566.80 109.47 54946.62 88888.00 2012-05-14 15:59:21.500 135 12566.83 109.50 54946.60 88888.00 2012-05-14 15:59:21.625 135 12566.85 109.53 54946.60 88888.00 2012-05-14 15:59:21.750 135 12566.83 109.47 54946.60 88888.00 2012-05-14 15:59:21.875 135 12566.80 109.47 54946.55 88888.00 2012-05-14 15:59:22.000 135 12566.77 109.50 54946.55 88888.00 2012-05-14 15:59:22.125 135 12566.80 109.47 54946.60 88888.00 2012-05-14 15:59:22.250 135 12566.75 109.47 54946.62 88888.00 2012-05-14 15:59:22.375 135 12566.73 109.45 54946.60 88888.00 2012-05-14 15:59:22.500 135 12566.70 109.47 54946.57 88888.00 2012-05-14 15:59:22.625 135 12566.70 109.47 54946.60 88888.00 2012-05-14 15:59:22.750 135 12566.73 109.47 54946.60 88888.00 2012-05-14 15:59:22.875 135 12566.75 109.47 54946.60 88888.00 2012-05-14 15:59:23.000 135 12566.70 109.47 54946.57 88888.00 2012-05-14 15:59:23.125 135 12566.73 109.50 54946.55 88888.00 2012-05-14 15:59:23.250 135 12566.75 109.47 54946.55 88888.00 2012-05-14 15:59:23.375 135 12566.73 109.53 54946.57 88888.00 2012-05-14 15:59:23.500 135 12566.70 109.53 54946.57 88888.00 2012-05-14 15:59:23.625 135 12566.70 109.53 54946.57 88888.00 2012-05-14 15:59:23.750 135 12566.73 109.50 54946.57 88888.00 2012-05-14 15:59:23.875 135 12566.75 109.47 54946.60 88888.00 2012-05-14 15:59:24.000 135 12566.83 109.50 54946.60 88888.00 2012-05-14 15:59:24.125 135 12566.85 109.53 54946.62 88888.00 2012-05-14 15:59:24.250 135 12566.77 109.47 54946.65 88888.00 2012-05-14 15:59:24.375 135 12566.70 109.50 54946.60 88888.00 2012-05-14 15:59:24.500 135 12566.77 109.55 54946.57 88888.00 2012-05-14 15:59:24.625 135 12566.83 109.50 54946.60 88888.00 2012-05-14 15:59:24.750 135 12566.80 109.50 54946.60 88888.00 2012-05-14 15:59:24.875 135 12566.77 109.53 54946.60 88888.00 2012-05-14 15:59:25.000 135 12566.75 109.50 54946.60 88888.00 2012-05-14 15:59:25.125 135 12566.73 109.50 54946.60 88888.00 2012-05-14 15:59:25.250 135 12566.75 109.53 54946.60 88888.00 2012-05-14 15:59:25.375 135 12566.80 109.55 54946.60 88888.00 2012-05-14 15:59:25.500 135 12566.73 109.55 54946.57 88888.00 2012-05-14 15:59:25.625 135 12566.73 109.53 54946.60 88888.00 2012-05-14 15:59:25.750 135 12566.70 109.53 54946.57 88888.00 2012-05-14 15:59:25.875 135 12566.67 109.50 54946.55 88888.00 2012-05-14 15:59:26.000 135 12566.67 109.53 54946.57 88888.00 2012-05-14 15:59:26.125 135 12566.60 109.53 54946.57 88888.00 2012-05-14 15:59:26.250 135 12566.58 109.55 54946.62 88888.00 2012-05-14 15:59:26.375 135 12566.60 109.53 54946.60 88888.00 2012-05-14 15:59:26.500 135 12566.62 109.53 54946.60 88888.00 2012-05-14 15:59:26.625 135 12566.67 109.53 54946.57 88888.00 2012-05-14 15:59:26.750 135 12566.73 109.50 54946.62 88888.00 2012-05-14 15:59:26.875 135 12566.73 109.55 54946.65 88888.00 2012-05-14 15:59:27.000 135 12566.73 109.53 54946.60 88888.00 2012-05-14 15:59:27.125 135 12566.67 109.53 54946.60 88888.00 2012-05-14 15:59:27.250 135 12566.62 109.50 54946.55 88888.00 2012-05-14 15:59:27.375 135 12566.67 109.55 54946.57 88888.00 2012-05-14 15:59:27.500 135 12566.75 109.53 54946.60 88888.00 2012-05-14 15:59:27.625 135 12566.73 109.53 54946.55 88888.00 2012-05-14 15:59:27.750 135 12566.73 109.50 54946.55 88888.00 2012-05-14 15:59:27.875 135 12566.67 109.47 54946.57 88888.00 2012-05-14 15:59:28.000 135 12566.62 109.50 54946.53 88888.00 2012-05-14 15:59:28.125 135 12566.62 109.50 54946.55 88888.00 2012-05-14 15:59:28.250 135 12566.60 109.53 54946.55 88888.00 2012-05-14 15:59:28.375 135 12566.62 109.55 54946.55 88888.00 2012-05-14 15:59:28.500 135 12566.60 109.55 54946.55 88888.00 2012-05-14 15:59:28.625 135 12566.58 109.50 54946.57 88888.00 2012-05-14 15:59:28.750 135 12566.58 109.53 54946.57 88888.00 2012-05-14 15:59:28.875 135 12566.58 109.53 54946.57 88888.00 2012-05-14 15:59:29.000 135 12566.60 109.50 54946.60 88888.00 2012-05-14 15:59:29.125 135 12566.58 109.53 54946.60 88888.00 2012-05-14 15:59:29.250 135 12566.50 109.53 54946.57 88888.00 2012-05-14 15:59:29.375 135 12566.55 109.53 54946.60 88888.00 2012-05-14 15:59:29.500 135 12566.58 109.55 54946.57 88888.00 2012-05-14 15:59:29.625 135 12566.60 109.53 54946.60 88888.00 2012-05-14 15:59:29.750 135 12566.58 109.53 54946.57 88888.00 2012-05-14 15:59:29.875 135 12566.55 109.55 54946.60 88888.00 2012-05-14 15:59:30.000 135 12566.50 109.53 54946.60 88888.00 2012-05-14 15:59:30.125 135 12566.52 109.55 54946.62 88888.00 2012-05-14 15:59:30.250 135 12566.52 109.55 54946.62 88888.00 2012-05-14 15:59:30.375 135 12566.55 109.53 54946.62 88888.00 2012-05-14 15:59:30.500 135 12566.50 109.53 54946.60 88888.00 2012-05-14 15:59:30.625 135 12566.50 109.53 54946.60 88888.00 2012-05-14 15:59:30.750 135 12566.50 109.53 54946.60 88888.00 2012-05-14 15:59:30.875 135 12566.55 109.58 54946.60 88888.00 2012-05-14 15:59:31.000 135 12566.58 109.55 54946.62 88888.00 2012-05-14 15:59:31.125 135 12566.55 109.55 54946.65 88888.00 2012-05-14 15:59:31.250 135 12566.45 109.50 54946.62 88888.00 2012-05-14 15:59:31.375 135 12566.45 109.53 54946.62 88888.00 2012-05-14 15:59:31.500 135 12566.50 109.53 54946.60 88888.00 2012-05-14 15:59:31.625 135 12566.50 109.53 54946.62 88888.00 2012-05-14 15:59:31.750 135 12566.55 109.53 54946.60 88888.00 2012-05-14 15:59:31.875 135 12566.58 109.53 54946.60 88888.00 2012-05-14 15:59:32.000 135 12566.60 109.55 54946.60 88888.00 2012-05-14 15:59:32.125 135 12566.55 109.58 54946.62 88888.00 2012-05-14 15:59:32.250 135 12566.50 109.53 54946.62 88888.00 2012-05-14 15:59:32.375 135 12566.50 109.53 54946.62 88888.00 2012-05-14 15:59:32.500 135 12566.50 109.53 54946.62 88888.00 2012-05-14 15:59:32.625 135 12566.52 109.58 54946.62 88888.00 2012-05-14 15:59:32.750 135 12566.50 109.58 54946.57 88888.00 2012-05-14 15:59:32.875 135 12566.55 109.53 54946.55 88888.00 2012-05-14 15:59:33.000 135 12566.55 109.55 54946.57 88888.00 2012-05-14 15:59:33.125 135 12566.50 109.58 54946.62 88888.00 2012-05-14 15:59:33.250 135 12566.52 109.53 54946.62 88888.00 2012-05-14 15:59:33.375 135 12566.55 109.55 54946.57 88888.00 2012-05-14 15:59:33.500 135 12566.55 109.55 54946.60 88888.00 2012-05-14 15:59:33.625 135 12566.55 109.55 54946.60 88888.00 2012-05-14 15:59:33.750 135 12566.55 109.55 54946.60 88888.00 2012-05-14 15:59:33.875 135 12566.55 109.55 54946.60 88888.00 2012-05-14 15:59:34.000 135 12566.55 109.53 54946.55 88888.00 2012-05-14 15:59:34.125 135 12566.52 109.55 54946.55 88888.00 2012-05-14 15:59:34.250 135 12566.52 109.55 54946.57 88888.00 2012-05-14 15:59:34.375 135 12566.48 109.55 54946.55 88888.00 2012-05-14 15:59:34.500 135 12566.42 109.53 54946.55 88888.00 2012-05-14 15:59:34.625 135 12566.45 109.55 54946.60 88888.00 2012-05-14 15:59:34.750 135 12566.55 109.55 54946.57 88888.00 2012-05-14 15:59:34.875 135 12566.55 109.58 54946.57 88888.00 2012-05-14 15:59:35.000 135 12566.52 109.58 54946.57 88888.00 2012-05-14 15:59:35.125 135 12566.48 109.58 54946.62 88888.00 2012-05-14 15:59:35.250 135 12566.50 109.58 54946.62 88888.00 2012-05-14 15:59:35.375 135 12566.50 109.60 54946.60 88888.00 2012-05-14 15:59:35.500 135 12566.42 109.60 54946.60 88888.00 2012-05-14 15:59:35.625 135 12566.45 109.60 54946.62 88888.00 2012-05-14 15:59:35.750 135 12566.52 109.60 54946.60 88888.00 2012-05-14 15:59:35.875 135 12566.52 109.60 54946.60 88888.00 2012-05-14 15:59:36.000 135 12566.42 109.62 54946.60 88888.00 2012-05-14 15:59:36.125 135 12566.40 109.60 54946.65 88888.00 2012-05-14 15:59:36.250 135 12566.40 109.58 54946.60 88888.00 2012-05-14 15:59:36.375 135 12566.45 109.60 54946.57 88888.00 2012-05-14 15:59:36.500 135 12566.45 109.60 54946.60 88888.00 2012-05-14 15:59:36.625 135 12566.50 109.60 54946.60 88888.00 2012-05-14 15:59:36.750 135 12566.48 109.60 54946.60 88888.00 2012-05-14 15:59:36.875 135 12566.45 109.58 54946.60 88888.00 2012-05-14 15:59:37.000 135 12566.40 109.62 54946.60 88888.00 2012-05-14 15:59:37.125 135 12566.40 109.62 54946.60 88888.00 2012-05-14 15:59:37.250 135 12566.40 109.58 54946.60 88888.00 2012-05-14 15:59:37.375 135 12566.40 109.60 54946.65 88888.00 2012-05-14 15:59:37.500 135 12566.40 109.62 54946.62 88888.00 2012-05-14 15:59:37.625 135 12566.38 109.62 54946.62 88888.00 2012-05-14 15:59:37.750 135 12566.40 109.62 54946.62 88888.00 2012-05-14 15:59:37.875 135 12566.42 109.60 54946.62 88888.00 2012-05-14 15:59:38.000 135 12566.40 109.60 54946.62 88888.00 2012-05-14 15:59:38.125 135 12566.40 109.65 54946.65 88888.00 2012-05-14 15:59:38.250 135 12566.42 109.60 54946.62 88888.00 2012-05-14 15:59:38.375 135 12566.42 109.58 54946.62 88888.00 2012-05-14 15:59:38.500 135 12566.40 109.60 54946.60 88888.00 2012-05-14 15:59:38.625 135 12566.40 109.60 54946.62 88888.00 2012-05-14 15:59:38.750 135 12566.40 109.60 54946.65 88888.00 2012-05-14 15:59:38.875 135 12566.42 109.60 54946.65 88888.00 2012-05-14 15:59:39.000 135 12566.45 109.60 54946.62 88888.00 2012-05-14 15:59:39.125 135 12566.45 109.62 54946.65 88888.00 2012-05-14 15:59:39.250 135 12566.40 109.58 54946.62 88888.00 2012-05-14 15:59:39.375 135 12566.40 109.58 54946.62 88888.00 2012-05-14 15:59:39.500 135 12566.42 109.60 54946.60 88888.00 2012-05-14 15:59:39.625 135 12566.42 109.62 54946.60 88888.00 2012-05-14 15:59:39.750 135 12566.45 109.60 54946.60 88888.00 2012-05-14 15:59:39.875 135 12566.45 109.60 54946.60 88888.00 2012-05-14 15:59:40.000 135 12566.40 109.62 54946.60 88888.00 2012-05-14 15:59:40.125 135 12566.40 109.62 54946.60 88888.00 2012-05-14 15:59:40.250 135 12566.40 109.60 54946.60 88888.00 2012-05-14 15:59:40.375 135 12566.45 109.60 54946.60 88888.00 2012-05-14 15:59:40.500 135 12566.45 109.62 54946.57 88888.00 2012-05-14 15:59:40.625 135 12566.42 109.65 54946.60 88888.00 2012-05-14 15:59:40.750 135 12566.42 109.62 54946.57 88888.00 2012-05-14 15:59:40.875 135 12566.42 109.60 54946.57 88888.00 2012-05-14 15:59:41.000 135 12566.42 109.60 54946.57 88888.00 2012-05-14 15:59:41.125 135 12566.40 109.62 54946.60 88888.00 2012-05-14 15:59:41.250 135 12566.35 109.65 54946.62 88888.00 2012-05-14 15:59:41.375 135 12566.33 109.65 54946.62 88888.00 2012-05-14 15:59:41.500 135 12566.30 109.62 54946.62 88888.00 2012-05-14 15:59:41.625 135 12566.33 109.65 54946.68 88888.00 2012-05-14 15:59:41.750 135 12566.33 109.67 54946.70 88888.00 2012-05-14 15:59:41.875 135 12566.33 109.67 54946.68 88888.00 2012-05-14 15:59:42.000 135 12566.40 109.70 54946.68 88888.00 2012-05-14 15:59:42.125 135 12566.40 109.65 54946.65 88888.00 2012-05-14 15:59:42.250 135 12566.33 109.65 54946.62 88888.00 2012-05-14 15:59:42.375 135 12566.38 109.65 54946.62 88888.00 2012-05-14 15:59:42.500 135 12566.38 109.70 54946.65 88888.00 2012-05-14 15:59:42.625 135 12566.35 109.70 54946.60 88888.00 2012-05-14 15:59:42.750 135 12566.35 109.65 54946.65 88888.00 2012-05-14 15:59:42.875 135 12566.38 109.67 54946.65 88888.00 2012-05-14 15:59:43.000 135 12566.33 109.67 54946.62 88888.00 2012-05-14 15:59:43.125 135 12566.33 109.67 54946.62 88888.00 2012-05-14 15:59:43.250 135 12566.30 109.70 54946.65 88888.00 2012-05-14 15:59:43.375 135 12566.30 109.70 54946.62 88888.00 2012-05-14 15:59:43.500 135 12566.27 109.70 54946.62 88888.00 2012-05-14 15:59:43.625 135 12566.27 109.70 54946.60 88888.00 2012-05-14 15:59:43.750 135 12566.27 109.70 54946.60 88888.00 2012-05-14 15:59:43.875 135 12566.27 109.70 54946.60 88888.00 2012-05-14 15:59:44.000 135 12566.35 109.67 54946.62 88888.00 2012-05-14 15:59:44.125 135 12566.35 109.67 54946.60 88888.00 2012-05-14 15:59:44.250 135 12566.25 109.67 54946.62 88888.00 2012-05-14 15:59:44.375 135 12566.30 109.67 54946.60 88888.00 2012-05-14 15:59:44.500 135 12566.33 109.67 54946.60 88888.00 2012-05-14 15:59:44.625 135 12566.38 109.72 54946.55 88888.00 2012-05-14 15:59:44.750 135 12566.40 109.72 54946.60 88888.00 2012-05-14 15:59:44.875 135 12566.35 109.72 54946.60 88888.00 2012-05-14 15:59:45.000 135 12566.27 109.70 54946.62 88888.00 2012-05-14 15:59:45.125 135 12566.33 109.67 54946.62 88888.00 2012-05-14 15:59:45.250 135 12566.30 109.67 54946.60 88888.00 2012-05-14 15:59:45.375 135 12566.27 109.70 54946.57 88888.00 2012-05-14 15:59:45.500 135 12566.30 109.67 54946.53 88888.00 2012-05-14 15:59:45.625 135 12566.30 109.67 54946.55 88888.00 2012-05-14 15:59:45.750 135 12566.25 109.70 54946.60 88888.00 2012-05-14 15:59:45.875 135 12566.25 109.75 54946.60 88888.00 2012-05-14 15:59:46.000 135 12566.27 109.75 54946.60 88888.00 2012-05-14 15:59:46.125 135 12566.30 109.67 54946.57 88888.00 2012-05-14 15:59:46.250 135 12566.33 109.67 54946.55 88888.00 2012-05-14 15:59:46.375 135 12566.38 109.70 54946.57 88888.00 2012-05-14 15:59:46.500 135 12566.35 109.70 54946.57 88888.00 2012-05-14 15:59:46.625 135 12566.30 109.70 54946.57 88888.00 2012-05-14 15:59:46.750 135 12566.27 109.72 54946.55 88888.00 2012-05-14 15:59:46.875 135 12566.25 109.72 54946.55 88888.00 2012-05-14 15:59:47.000 135 12566.20 109.72 54946.55 88888.00 2012-05-14 15:59:47.125 135 12566.17 109.72 54946.60 88888.00 2012-05-14 15:59:47.250 135 12566.25 109.72 54946.62 88888.00 2012-05-14 15:59:47.375 135 12566.30 109.75 54946.62 88888.00 2012-05-14 15:59:47.500 135 12566.25 109.72 54946.60 88888.00 2012-05-14 15:59:47.625 135 12566.23 109.75 54946.60 88888.00 2012-05-14 15:59:47.750 135 12566.25 109.78 54946.65 88888.00 2012-05-14 15:59:47.875 135 12566.30 109.75 54946.65 88888.00 2012-05-14 15:59:48.000 135 12566.33 109.75 54946.60 88888.00 2012-05-14 15:59:48.125 135 12566.27 109.78 54946.60 88888.00 2012-05-14 15:59:48.250 135 12566.25 109.78 54946.65 88888.00 2012-05-14 15:59:48.375 135 12566.23 109.78 54946.62 88888.00 2012-05-14 15:59:48.500 135 12566.20 109.72 54946.60 88888.00 2012-05-14 15:59:48.625 135 12566.27 109.72 54946.57 88888.00 2012-05-14 15:59:48.750 135 12566.33 109.78 54946.60 88888.00 2012-05-14 15:59:48.875 135 12566.33 109.78 54946.62 88888.00 2012-05-14 15:59:49.000 135 12566.25 109.72 54946.57 88888.00 2012-05-14 15:59:49.125 135 12566.25 109.72 54946.60 88888.00 2012-05-14 15:59:49.250 135 12566.27 109.72 54946.57 88888.00 2012-05-14 15:59:49.375 135 12566.35 109.75 54946.55 88888.00 2012-05-14 15:59:49.500 135 12566.33 109.72 54946.55 88888.00 2012-05-14 15:59:49.625 135 12566.30 109.72 54946.57 88888.00 2012-05-14 15:59:49.750 135 12566.30 109.75 54946.57 88888.00 2012-05-14 15:59:49.875 135 12566.27 109.78 54946.57 88888.00 2012-05-14 15:59:50.000 135 12566.33 109.72 54946.55 88888.00 2012-05-14 15:59:50.125 135 12566.27 109.70 54946.60 88888.00 2012-05-14 15:59:50.250 135 12566.23 109.70 54946.60 88888.00 2012-05-14 15:59:50.375 135 12566.20 109.72 54946.57 88888.00 2012-05-14 15:59:50.500 135 12566.25 109.75 54946.60 88888.00 2012-05-14 15:59:50.625 135 12566.27 109.72 54946.57 88888.00 2012-05-14 15:59:50.750 135 12566.27 109.70 54946.55 88888.00 2012-05-14 15:59:50.875 135 12566.27 109.72 54946.57 88888.00 2012-05-14 15:59:51.000 135 12566.33 109.72 54946.60 88888.00 2012-05-14 15:59:51.125 135 12566.38 109.75 54946.60 88888.00 2012-05-14 15:59:51.250 135 12566.35 109.72 54946.57 88888.00 2012-05-14 15:59:51.375 135 12566.30 109.72 54946.55 88888.00 2012-05-14 15:59:51.500 135 12566.23 109.72 54946.60 88888.00 2012-05-14 15:59:51.625 135 12566.23 109.72 54946.55 88888.00 2012-05-14 15:59:51.750 135 12566.20 109.67 54946.53 88888.00 2012-05-14 15:59:51.875 135 12566.23 109.67 54946.55 88888.00 2012-05-14 15:59:52.000 135 12566.35 109.70 54946.55 88888.00 2012-05-14 15:59:52.125 135 12566.38 109.72 54946.55 88888.00 2012-05-14 15:59:52.250 135 12566.38 109.70 54946.55 88888.00 2012-05-14 15:59:52.375 135 12566.33 109.72 54946.55 88888.00 2012-05-14 15:59:52.500 135 12566.25 109.70 54946.55 88888.00 2012-05-14 15:59:52.625 135 12566.23 109.72 54946.55 88888.00 2012-05-14 15:59:52.750 135 12566.25 109.75 54946.57 88888.00 2012-05-14 15:59:52.875 135 12566.25 109.72 54946.55 88888.00 2012-05-14 15:59:53.000 135 12566.25 109.72 54946.57 88888.00 2012-05-14 15:59:53.125 135 12566.30 109.70 54946.57 88888.00 2012-05-14 15:59:53.250 135 12566.27 109.75 54946.57 88888.00 2012-05-14 15:59:53.375 135 12566.35 109.75 54946.55 88888.00 2012-05-14 15:59:53.500 135 12566.35 109.75 54946.55 88888.00 2012-05-14 15:59:53.625 135 12566.33 109.75 54946.57 88888.00 2012-05-14 15:59:53.750 135 12566.33 109.75 54946.57 88888.00 2012-05-14 15:59:53.875 135 12566.38 109.75 54946.60 88888.00 2012-05-14 15:59:54.000 135 12566.38 109.75 54946.57 88888.00 2012-05-14 15:59:54.125 135 12566.27 109.75 54946.60 88888.00 2012-05-14 15:59:54.250 135 12566.20 109.78 54946.60 88888.00 2012-05-14 15:59:54.375 135 12566.30 109.80 54946.62 88888.00 2012-05-14 15:59:54.500 135 12566.35 109.78 54946.60 88888.00 2012-05-14 15:59:54.625 135 12566.33 109.75 54946.62 88888.00 2012-05-14 15:59:54.750 135 12566.27 109.78 54946.60 88888.00 2012-05-14 15:59:54.875 135 12566.30 109.78 54946.60 88888.00 2012-05-14 15:59:55.000 135 12566.30 109.78 54946.57 88888.00 2012-05-14 15:59:55.125 135 12566.25 109.78 54946.60 88888.00 2012-05-14 15:59:55.250 135 12566.23 109.72 54946.60 88888.00 2012-05-14 15:59:55.375 135 12566.25 109.72 54946.60 88888.00 2012-05-14 15:59:55.500 135 12566.20 109.72 54946.60 88888.00 2012-05-14 15:59:55.625 135 12566.15 109.72 54946.57 88888.00 2012-05-14 15:59:55.750 135 12566.15 109.78 54946.57 88888.00 2012-05-14 15:59:55.875 135 12566.23 109.78 54946.60 88888.00 2012-05-14 15:59:56.000 135 12566.35 109.72 54946.60 88888.00 2012-05-14 15:59:56.125 135 12566.33 109.70 54946.60 88888.00 2012-05-14 15:59:56.250 135 12566.25 109.72 54946.57 88888.00 2012-05-14 15:59:56.375 135 12566.25 109.70 54946.57 88888.00 2012-05-14 15:59:56.500 135 12566.23 109.70 54946.60 88888.00 2012-05-14 15:59:56.625 135 12566.27 109.72 54946.60 88888.00 2012-05-14 15:59:56.750 135 12566.20 109.72 54946.60 88888.00 2012-05-14 15:59:56.875 135 12566.20 109.75 54946.57 88888.00 2012-05-14 15:59:57.000 135 12566.25 109.67 54946.55 88888.00 2012-05-14 15:59:57.125 135 12566.27 109.70 54946.55 88888.00 2012-05-14 15:59:57.250 135 12566.23 109.70 54946.57 88888.00 2012-05-14 15:59:57.375 135 12566.23 109.70 54946.55 88888.00 2012-05-14 15:59:57.500 135 12566.20 109.70 54946.55 88888.00 2012-05-14 15:59:57.625 135 12566.25 109.72 54946.55 88888.00 2012-05-14 15:59:57.750 135 12566.30 109.72 54946.55 88888.00 2012-05-14 15:59:57.875 135 12566.30 109.67 54946.55 88888.00 2012-05-14 15:59:58.000 135 12566.27 109.67 54946.55 88888.00 2012-05-14 15:59:58.125 135 12566.33 109.67 54946.53 88888.00 2012-05-14 15:59:58.250 135 12566.30 109.65 54946.55 88888.00 2012-05-14 15:59:58.375 135 12566.25 109.67 54946.53 88888.00 2012-05-14 15:59:58.500 135 12566.15 109.70 54946.57 88888.00 2012-05-14 15:59:58.625 135 12566.17 109.72 54946.57 88888.00 2012-05-14 15:59:58.750 135 12566.25 109.70 54946.57 88888.00 2012-05-14 15:59:58.875 135 12566.30 109.67 54946.57 88888.00 2012-05-14 16:00:00.000 135 12566.27 109.67 54946.57 88888.00 2012-05-14 16:00:00.125 135 12566.23 109.65 54946.57 88888.00 2012-05-14 16:00:00.250 135 12566.15 109.67 54946.57 88888.00 2012-05-14 16:00:00.375 135 12566.15 109.70 54946.57 88888.00 2012-05-14 16:00:00.500 135 12566.12 109.72 54946.60 88888.00 2012-05-14 16:00:00.625 135 12566.12 109.75 54946.57 88888.00 2012-05-14 16:00:00.750 135 12566.12 109.70 54946.57 88888.00 2012-05-14 16:00:00.875 135 12566.27 109.70 54946.62 88888.00 2012-05-14 16:00:00.000 135 12566.33 109.70 54946.57 88888.00 2012-05-14 16:00:00.125 135 12566.27 109.72 54946.60 88888.00 2012-05-14 16:00:00.250 135 12566.25 109.70 54946.60 88888.00 2012-05-14 16:00:00.375 135 12566.25 109.70 54946.60 88888.00 2012-05-14 16:00:00.500 135 12566.27 109.70 54946.60 88888.00 2012-05-14 16:00:00.625 135 12566.25 109.70 54946.60 88888.00 2012-05-14 16:00:00.750 135 12566.25 109.70 54946.62 88888.00 2012-05-14 16:00:00.875 135 12566.25 109.70 54946.60 88888.00 2012-05-14 16:00:01.000 135 12566.25 109.70 54946.53 88888.00 2012-05-14 16:00:01.125 135 12566.27 109.70 54946.53 88888.00 2012-05-14 16:00:01.250 135 12566.20 109.67 54946.53 88888.00 2012-05-14 16:00:01.375 135 12566.23 109.70 54946.53 88888.00 2012-05-14 16:00:01.500 135 12566.17 109.70 54946.55 88888.00 2012-05-14 16:00:01.625 135 12566.12 109.67 54946.53 88888.00 2012-05-14 16:00:01.750 135 12566.12 109.70 54946.53 88888.00 2012-05-14 16:00:01.875 135 12566.15 109.70 54946.55 88888.00 2012-05-14 16:00:02.000 135 12566.20 109.70 54946.57 88888.00 2012-05-14 16:00:02.125 135 12566.25 109.70 54946.57 88888.00 2012-05-14 16:00:02.250 135 12566.23 109.70 54946.57 88888.00 2012-05-14 16:00:02.375 135 12566.23 109.70 54946.55 88888.00 2012-05-14 16:00:02.500 135 12566.23 109.72 54946.57 88888.00 2012-05-14 16:00:02.625 135 12566.20 109.70 54946.57 88888.00 2012-05-14 16:00:02.750 135 12566.20 109.67 54946.60 88888.00 2012-05-14 16:00:02.875 135 12566.12 109.70 54946.57 88888.00 2012-05-14 16:00:03.000 135 12566.10 109.70 54946.57 88888.00 2012-05-14 16:00:03.125 135 12566.17 109.72 54946.60 88888.00 2012-05-14 16:00:03.250 135 12566.17 109.65 54946.60 88888.00 2012-05-14 16:00:03.375 135 12566.15 109.62 54946.55 88888.00 2012-05-14 16:00:03.500 135 12566.05 109.62 54946.53 88888.00 2012-05-14 16:00:03.625 135 12566.02 109.65 54946.55 88888.00 2012-05-14 16:00:03.750 135 12566.05 109.67 54946.55 88888.00 2012-05-14 16:00:03.875 135 12566.10 109.65 54946.55 88888.00 2012-05-14 16:00:04.000 135 12566.17 109.65 54946.53 88888.00 2012-05-14 16:00:04.125 135 12566.15 109.62 54946.53 88888.00 2012-05-14 16:00:04.250 135 12566.10 109.62 54946.55 88888.00 2012-05-14 16:00:04.375 135 12566.10 109.62 54946.53 88888.00 2012-05-14 16:00:04.500 135 12566.10 109.65 54946.53 88888.00 2012-05-14 16:00:04.625 135 12566.12 109.65 54946.55 88888.00 2012-05-14 16:00:04.750 135 12566.15 109.67 54946.55 88888.00 2012-05-14 16:00:04.875 135 12566.15 109.65 54946.57 88888.00 2012-05-14 16:00:05.000 135 12566.17 109.67 54946.55 88888.00 2012-05-14 16:00:05.125 135 12566.15 109.65 54946.57 88888.00 2012-05-14 16:00:05.250 135 12566.08 109.65 54946.57 88888.00 2012-05-14 16:00:05.375 135 12566.10 109.67 54946.55 88888.00 2012-05-14 16:00:05.500 135 12566.08 109.70 54946.57 88888.00 2012-05-14 16:00:05.625 135 12566.10 109.67 54946.57 88888.00 2012-05-14 16:00:05.750 135 12566.12 109.67 54946.55 88888.00 2012-05-14 16:00:05.875 135 12566.15 109.67 54946.57 88888.00 2012-05-14 16:00:06.000 135 12566.15 109.65 54946.55 88888.00 2012-05-14 16:00:06.125 135 12566.17 109.62 54946.57 88888.00 2012-05-14 16:00:06.250 135 12566.10 109.65 54946.57 88888.00 2012-05-14 16:00:06.375 135 12566.15 109.67 54946.57 88888.00 2012-05-14 16:00:06.500 135 12566.17 109.67 54946.55 88888.00 2012-05-14 16:00:06.625 135 12566.12 109.65 54946.57 88888.00 2012-05-14 16:00:06.750 135 12566.15 109.65 54946.60 88888.00 2012-05-14 16:00:06.875 135 12566.15 109.65 54946.60 88888.00 2012-05-14 16:00:07.000 135 12566.12 109.65 54946.60 88888.00 2012-05-14 16:00:07.125 135 12566.12 109.65 54946.60 88888.00 2012-05-14 16:00:07.250 135 12566.12 109.62 54946.60 88888.00 2012-05-14 16:00:07.375 135 12566.10 109.65 54946.60 88888.00 2012-05-14 16:00:07.500 135 12566.08 109.65 54946.55 88888.00 2012-05-14 16:00:07.625 135 12566.05 109.65 54946.55 88888.00 2012-05-14 16:00:07.750 135 12566.08 109.65 54946.57 88888.00 2012-05-14 16:00:07.875 135 12566.12 109.65 54946.57 88888.00 2012-05-14 16:00:08.000 135 12566.10 109.65 54946.53 88888.00 2012-05-14 16:00:08.125 135 12566.02 109.65 54946.60 88888.00 2012-05-14 16:00:08.250 135 12566.00 109.65 54946.57 88888.00 2012-05-14 16:00:08.375 135 12566.08 109.67 54946.57 88888.00 2012-05-14 16:00:08.500 135 12566.08 109.62 54946.57 88888.00 2012-05-14 16:00:08.625 135 12566.12 109.60 54946.55 88888.00 2012-05-14 16:00:08.750 135 12566.12 109.60 54946.55 88888.00 2012-05-14 16:00:08.875 135 12566.10 109.60 54946.57 88888.00 2012-05-14 16:00:09.000 135 12566.10 109.65 54946.55 88888.00 2012-05-14 16:00:09.125 135 12566.10 109.65 54946.55 88888.00 2012-05-14 16:00:09.250 135 12566.08 109.60 54946.53 88888.00 2012-05-14 16:00:09.375 135 12566.08 109.60 54946.55 88888.00 2012-05-14 16:00:09.500 135 12566.08 109.62 54946.55 88888.00 2012-05-14 16:00:09.625 135 12566.05 109.62 54946.55 88888.00 2012-05-14 16:00:09.750 135 12566.05 109.62 54946.55 88888.00 2012-05-14 16:00:09.875 135 12566.02 109.62 54946.55 88888.00 2012-05-14 16:00:10.000 135 12566.08 109.62 54946.57 88888.00 2012-05-14 16:00:10.125 135 12566.05 109.65 54946.57 88888.00 2012-05-14 16:00:10.250 135 12566.08 109.65 54946.60 88888.00 2012-05-14 16:00:10.375 135 12566.12 109.62 54946.57 88888.00 2012-05-14 16:00:10.500 135 12566.08 109.60 54946.55 88888.00 2012-05-14 16:00:10.625 135 12566.02 109.62 54946.53 88888.00 2012-05-14 16:00:10.750 135 12566.12 109.62 54946.53 88888.00 2012-05-14 16:00:10.875 135 12566.15 109.62 54946.55 88888.00 2012-05-14 16:00:11.000 135 12566.10 109.60 54946.55 88888.00 2012-05-14 16:00:11.125 135 12566.17 109.60 54946.57 88888.00 2012-05-14 16:00:11.250 135 12566.15 109.62 54946.57 88888.00 2012-05-14 16:00:11.375 135 12566.10 109.65 54946.60 88888.00 2012-05-14 16:00:11.500 135 12566.12 109.65 54946.57 88888.00 2012-05-14 16:00:11.625 135 12566.17 109.70 54946.60 88888.00 2012-05-14 16:00:11.750 135 12566.17 109.65 54946.55 88888.00 2012-05-14 16:00:11.875 135 12566.12 109.62 54946.55 88888.00 2012-05-14 16:00:12.000 135 12566.15 109.62 54946.57 88888.00 2012-05-14 16:00:12.125 135 12566.23 109.62 54946.65 88888.00 2012-05-14 16:00:12.250 135 12566.23 109.60 54946.62 88888.00 2012-05-14 16:00:12.375 135 12566.23 109.60 54946.60 88888.00 2012-05-14 16:00:12.500 135 12566.12 109.65 54946.55 88888.00 2012-05-14 16:00:12.625 135 12566.15 109.65 54946.60 88888.00 2012-05-14 16:00:12.750 135 12566.15 109.67 54946.60 88888.00 2012-05-14 16:00:12.875 135 12566.15 109.65 54946.60 88888.00 2012-05-14 16:00:13.000 135 12566.17 109.67 54946.57 88888.00 2012-05-14 16:00:13.125 135 12566.20 109.67 54946.60 88888.00 2012-05-14 16:00:13.250 135 12566.23 109.65 54946.57 88888.00 2012-05-14 16:00:13.375 135 12566.20 109.65 54946.57 88888.00 2012-05-14 16:00:13.500 135 12566.10 109.67 54946.57 88888.00 2012-05-14 16:00:13.625 135 12566.12 109.62 54946.55 88888.00 2012-05-14 16:00:13.750 135 12566.08 109.65 54946.55 88888.00 2012-05-14 16:00:13.875 135 12566.10 109.62 54946.57 88888.00 2012-05-14 16:00:14.000 135 12566.15 109.62 54946.57 88888.00 2012-05-14 16:00:14.125 135 12566.12 109.65 54946.57 88888.00 2012-05-14 16:00:14.250 135 12566.12 109.65 54946.55 88888.00 2012-05-14 16:00:14.375 135 12566.17 109.65 54946.57 88888.00 2012-05-14 16:00:14.500 135 12566.15 109.62 54946.57 88888.00 2012-05-14 16:00:14.625 135 12566.12 109.62 54946.57 88888.00 2012-05-14 16:00:14.750 135 12566.12 109.65 54946.55 88888.00 2012-05-14 16:00:14.875 135 12566.17 109.65 54946.55 88888.00 2012-05-14 16:00:15.000 135 12566.20 109.62 54946.55 88888.00 2012-05-14 16:00:15.125 135 12566.20 109.62 54946.50 88888.00 2012-05-14 16:00:15.250 135 12566.15 109.58 54946.55 88888.00 2012-05-14 16:00:15.375 135 12566.17 109.60 54946.55 88888.00 2012-05-14 16:00:15.500 135 12566.25 109.62 54946.55 88888.00 2012-05-14 16:00:15.625 135 12566.27 109.60 54946.57 88888.00 2012-05-14 16:00:15.750 135 12566.23 109.65 54946.53 88888.00 2012-05-14 16:00:15.875 135 12566.25 109.67 54946.53 88888.00 2012-05-14 16:00:16.000 135 12566.20 109.65 54946.55 88888.00 2012-05-14 16:00:16.125 135 12566.15 109.60 54946.53 88888.00 2012-05-14 16:00:16.250 135 12566.20 109.60 54946.53 88888.00 2012-05-14 16:00:16.375 135 12566.25 109.62 54946.53 88888.00 2012-05-14 16:00:16.500 135 12566.20 109.67 54946.53 88888.00 2012-05-14 16:00:16.625 135 12566.17 109.67 54946.53 88888.00 2012-05-14 16:00:16.750 135 12566.25 109.65 54946.53 88888.00 2012-05-14 16:00:16.875 135 12566.20 109.67 54946.53 88888.00 2012-05-14 16:00:17.000 135 12566.20 109.65 54946.53 88888.00 2012-05-14 16:00:17.125 135 12566.20 109.67 54946.53 88888.00 2012-05-14 16:00:17.250 135 12566.23 109.65 54946.57 88888.00 2012-05-14 16:00:17.375 135 12566.25 109.67 54946.55 88888.00 2012-05-14 16:00:17.500 135 12566.23 109.67 54946.57 88888.00 2012-05-14 16:00:17.625 135 12566.20 109.67 54946.57 88888.00 2012-05-14 16:00:17.750 135 12566.15 109.67 54946.60 88888.00 2012-05-14 16:00:17.875 135 12566.10 109.70 54946.57 88888.00 2012-05-14 16:00:18.000 135 12566.10 109.72 54946.53 88888.00 2012-05-14 16:00:18.125 135 12566.10 109.75 54946.53 88888.00 2012-05-14 16:00:18.250 135 12566.15 109.72 54946.55 88888.00 2012-05-14 16:00:18.375 135 12566.15 109.72 54946.50 88888.00 2012-05-14 16:00:18.500 135 12566.10 109.75 54946.53 88888.00 2012-05-14 16:00:18.625 135 12566.02 109.72 54946.55 88888.00 2012-05-14 16:00:18.750 135 12566.08 109.72 54946.55 88888.00 2012-05-14 16:00:18.875 135 12566.12 109.72 54946.53 88888.00 2012-05-14 16:00:19.000 135 12566.15 109.72 54946.50 88888.00 2012-05-14 16:00:19.125 135 12566.12 109.72 54946.53 88888.00 2012-05-14 16:00:19.250 135 12566.08 109.75 54946.53 88888.00 2012-05-14 16:00:19.375 135 12566.05 109.75 54946.55 88888.00 2012-05-14 16:00:19.500 135 12566.08 109.75 54946.55 88888.00 2012-05-14 16:00:19.625 135 12566.10 109.78 54946.55 88888.00 2012-05-14 16:00:19.750 135 12566.10 109.72 54946.57 88888.00 2012-05-14 16:00:19.875 135 12566.10 109.75 54946.57 88888.00 2012-05-14 16:00:20.000 135 12566.10 109.78 54946.55 88888.00 2012-05-14 16:00:20.125 135 12566.12 109.75 54946.55 88888.00 2012-05-14 16:00:20.250 135 12566.10 109.78 54946.53 88888.00 2012-05-14 16:00:20.375 135 12566.08 109.78 54946.53 88888.00 2012-05-14 16:00:20.500 135 12566.05 109.78 54946.55 88888.00 2012-05-14 16:00:20.625 135 12566.08 109.80 54946.60 88888.00 2012-05-14 16:00:20.750 135 12566.12 109.78 54946.55 88888.00 2012-05-14 16:00:20.875 135 12566.15 109.78 54946.55 88888.00 2012-05-14 16:00:21.000 135 12566.15 109.78 54946.55 88888.00 2012-05-14 16:00:21.125 135 12566.12 109.78 54946.57 88888.00 2012-05-14 16:00:21.250 135 12566.15 109.78 54946.57 88888.00 2012-05-14 16:00:21.375 135 12566.20 109.78 54946.55 88888.00 2012-05-14 16:00:21.500 135 12566.15 109.75 54946.53 88888.00 2012-05-14 16:00:21.625 135 12566.10 109.78 54946.53 88888.00 2012-05-14 16:00:21.750 135 12566.12 109.75 54946.53 88888.00 2012-05-14 16:00:21.875 135 12566.15 109.78 54946.53 88888.00 2012-05-14 16:00:22.000 135 12566.12 109.78 54946.55 88888.00 2012-05-14 16:00:22.125 135 12566.05 109.78 54946.57 88888.00 2012-05-14 16:00:22.250 135 12565.98 109.80 54946.55 88888.00 2012-05-14 16:00:22.375 135 12566.02 109.78 54946.53 88888.00 2012-05-14 16:00:22.500 135 12566.12 109.78 54946.57 88888.00 2012-05-14 16:00:22.625 135 12566.10 109.78 54946.55 88888.00 2012-05-14 16:00:22.750 135 12566.05 109.78 54946.55 88888.00 2012-05-14 16:00:22.875 135 12566.02 109.78 54946.53 88888.00 2012-05-14 16:00:23.000 135 12566.08 109.80 54946.50 88888.00 2012-05-14 16:00:23.125 135 12566.12 109.80 54946.53 88888.00 2012-05-14 16:00:23.250 135 12566.15 109.78 54946.53 88888.00 2012-05-14 16:00:23.375 135 12566.12 109.80 54946.53 88888.00 2012-05-14 16:00:23.500 135 12566.08 109.83 54946.55 88888.00 2012-05-14 16:00:23.625 135 12566.10 109.80 54946.55 88888.00 2012-05-14 16:00:23.750 135 12566.12 109.83 54946.55 88888.00 2012-05-14 16:00:23.875 135 12566.17 109.83 54946.57 88888.00 2012-05-14 16:00:24.000 135 12566.17 109.80 54946.57 88888.00 2012-05-14 16:00:24.125 135 12566.12 109.85 54946.55 88888.00 2012-05-14 16:00:24.250 135 12566.05 109.85 54946.55 88888.00 2012-05-14 16:00:24.375 135 12566.10 109.85 54946.57 88888.00 2012-05-14 16:00:24.500 135 12566.12 109.83 54946.57 88888.00 2012-05-14 16:00:24.625 135 12566.10 109.85 54946.57 88888.00 2012-05-14 16:00:24.750 135 12566.10 109.88 54946.57 88888.00 2012-05-14 16:00:24.875 135 12566.12 109.85 54946.55 88888.00 2012-05-14 16:00:25.000 135 12566.10 109.85 54946.55 88888.00 2012-05-14 16:00:25.125 135 12566.10 109.85 54946.57 88888.00 2012-05-14 16:00:25.250 135 12566.05 109.85 54946.57 88888.00 2012-05-14 16:00:25.375 135 12566.17 109.85 54946.55 88888.00 2012-05-14 16:00:25.500 135 12566.23 109.88 54946.57 88888.00 2012-05-14 16:00:25.625 135 12566.25 109.90 54946.60 88888.00 2012-05-14 16:00:25.750 135 12566.23 109.88 54946.57 88888.00 2012-05-14 16:00:25.875 135 12566.17 109.85 54946.57 88888.00 2012-05-14 16:00:26.000 135 12566.10 109.85 54946.55 88888.00 2012-05-14 16:00:26.125 135 12566.08 109.90 54946.57 88888.00 2012-05-14 16:00:26.250 135 12566.02 109.88 54946.55 88888.00 2012-05-14 16:00:26.375 135 12566.08 109.92 54946.57 88888.00 2012-05-14 16:00:26.500 135 12566.05 109.90 54946.57 88888.00 2012-05-14 16:00:26.625 135 12566.08 109.90 54946.55 88888.00 2012-05-14 16:00:26.750 135 12566.12 109.88 54946.57 88888.00 2012-05-14 16:00:26.875 135 12566.02 109.88 54946.57 88888.00 2012-05-14 16:00:27.000 135 12565.98 109.90 54946.57 88888.00 2012-05-14 16:00:27.125 135 12566.02 109.90 54946.60 88888.00 2012-05-14 16:00:27.250 135 12566.00 109.85 54946.57 88888.00 2012-05-14 16:00:27.375 135 12566.00 109.88 54946.53 88888.00 2012-05-14 16:00:27.500 135 12566.00 109.92 54946.53 88888.00 2012-05-14 16:00:27.625 135 12566.05 109.90 54946.50 88888.00 2012-05-14 16:00:27.750 135 12566.08 109.90 54946.53 88888.00 2012-05-14 16:00:27.875 135 12566.05 109.90 54946.57 88888.00 2012-05-14 16:00:28.000 135 12566.05 109.92 54946.57 88888.00 2012-05-14 16:00:28.125 135 12566.02 109.92 54946.55 88888.00 2012-05-14 16:00:28.250 135 12565.95 109.92 54946.53 88888.00 2012-05-14 16:00:28.375 135 12565.98 109.92 54946.53 88888.00 2012-05-14 16:00:28.500 135 12566.02 109.90 54946.50 88888.00 2012-05-14 16:00:28.625 135 12566.05 109.92 54946.53 88888.00 2012-05-14 16:00:28.750 135 12566.05 109.90 54946.53 88888.00 2012-05-14 16:00:28.875 135 12566.08 109.88 54946.53 88888.00 2012-05-14 16:00:29.000 135 12566.08 109.90 54946.53 88888.00 2012-05-14 16:00:29.125 135 12566.10 109.90 54946.53 88888.00 2012-05-14 16:00:29.250 135 12566.08 109.92 54946.55 88888.00 2012-05-14 16:00:29.375 135 12566.02 109.95 54946.55 88888.00 2012-05-14 16:00:29.500 135 12566.02 109.95 54946.55 88888.00 2012-05-14 16:00:29.625 135 12566.05 109.95 54946.55 88888.00 2012-05-14 16:00:29.750 135 12566.02 109.95 54946.55 88888.00 2012-05-14 16:00:29.875 135 12566.05 109.97 54946.57 88888.00 2012-05-14 16:00:30.000 135 12566.05 109.97 54946.53 88888.00 2012-05-14 16:00:30.125 135 12566.05 110.00 54946.55 88888.00 2012-05-14 16:00:30.250 135 12566.02 109.97 54946.57 88888.00 2012-05-14 16:00:30.375 135 12566.02 109.95 54946.57 88888.00 2012-05-14 16:00:30.500 135 12566.02 109.95 54946.55 88888.00 2012-05-14 16:00:30.625 135 12566.05 109.97 54946.53 88888.00 2012-05-14 16:00:30.750 135 12566.02 109.97 54946.55 88888.00 2012-05-14 16:00:30.875 135 12566.00 109.97 54946.55 88888.00 2012-05-14 16:00:31.000 135 12566.00 109.92 54946.53 88888.00 2012-05-14 16:00:31.125 135 12565.98 109.97 54946.55 88888.00 2012-05-14 16:00:31.250 135 12565.92 109.97 54946.55 88888.00 2012-05-14 16:00:31.375 135 12565.98 109.97 54946.55 88888.00 2012-05-14 16:00:31.500 135 12566.10 109.97 54946.55 88888.00 2012-05-14 16:00:31.625 135 12566.05 109.97 54946.55 88888.00 2012-05-14 16:00:31.750 135 12566.00 110.00 54946.57 88888.00 2012-05-14 16:00:31.875 135 12565.95 110.00 54946.55 88888.00 2012-05-14 16:00:32.000 135 12565.90 109.95 54946.53 88888.00 2012-05-14 16:00:32.125 135 12565.90 110.00 54946.57 88888.00 2012-05-14 16:00:32.250 135 12565.90 110.03 54946.55 88888.00 2012-05-14 16:00:32.375 135 12565.92 110.03 54946.55 88888.00 2012-05-14 16:00:32.500 135 12565.92 110.05 54946.55 88888.00 2012-05-14 16:00:32.625 135 12565.85 110.03 54946.55 88888.00 2012-05-14 16:00:32.750 135 12565.90 110.00 54946.57 88888.00 2012-05-14 16:00:32.875 135 12565.98 110.03 54946.55 88888.00 2012-05-14 16:00:33.000 135 12566.00 110.03 54946.53 88888.00 2012-05-14 16:00:33.125 135 12566.00 110.03 54946.53 88888.00 2012-05-14 16:00:33.250 135 12565.92 110.00 54946.50 88888.00 2012-05-14 16:00:33.375 135 12565.90 110.03 54946.53 88888.00 2012-05-14 16:00:33.500 135 12565.95 110.03 54946.50 88888.00 2012-05-14 16:00:33.625 135 12565.98 110.03 54946.53 88888.00 2012-05-14 16:00:33.750 135 12566.02 110.03 54946.55 88888.00 2012-05-14 16:00:33.875 135 12565.98 110.03 54946.55 88888.00 2012-05-14 16:00:34.000 135 12565.98 110.03 54946.53 88888.00 2012-05-14 16:00:34.125 135 12565.98 110.03 54946.53 88888.00 2012-05-14 16:00:34.250 135 12565.95 110.03 54946.53 88888.00 2012-05-14 16:00:34.375 135 12566.02 110.03 54946.50 88888.00 2012-05-14 16:00:34.500 135 12565.98 110.03 54946.53 88888.00 2012-05-14 16:00:34.625 135 12565.88 110.03 54946.53 88888.00 2012-05-14 16:00:34.750 135 12565.88 110.05 54946.53 88888.00 2012-05-14 16:00:34.875 135 12565.83 110.10 54946.53 88888.00 2012-05-14 16:00:35.000 135 12565.88 110.05 54946.53 88888.00 2012-05-14 16:00:35.125 135 12565.98 110.05 54946.53 88888.00 2012-05-14 16:00:35.250 135 12565.92 110.08 54946.53 88888.00 2012-05-14 16:00:35.375 135 12565.90 110.12 54946.55 88888.00 2012-05-14 16:00:35.500 135 12565.90 110.10 54946.55 88888.00 2012-05-14 16:00:35.625 135 12565.85 110.12 54946.57 88888.00 2012-05-14 16:00:35.750 135 12565.85 110.15 54946.55 88888.00 2012-05-14 16:00:35.875 135 12565.90 110.12 54946.57 88888.00 2012-05-14 16:00:36.000 135 12565.95 110.12 54946.57 88888.00 2012-05-14 16:00:36.125 135 12565.95 110.12 54946.57 88888.00 2012-05-14 16:00:36.250 135 12565.92 110.10 54946.55 88888.00 2012-05-14 16:00:36.375 135 12565.90 110.12 54946.55 88888.00 2012-05-14 16:00:36.500 135 12565.83 110.15 54946.60 88888.00 2012-05-14 16:00:36.625 135 12565.83 110.20 54946.60 88888.00 2012-05-14 16:00:36.750 135 12565.90 110.22 54946.57 88888.00 2012-05-14 16:00:36.875 135 12565.95 110.17 54946.57 88888.00 2012-05-14 16:00:37.000 135 12565.95 110.17 54946.57 88888.00 2012-05-14 16:00:37.125 135 12565.90 110.17 54946.57 88888.00 2012-05-14 16:00:37.250 135 12565.83 110.20 54946.57 88888.00 2012-05-14 16:00:37.375 135 12565.85 110.20 54946.57 88888.00 2012-05-14 16:00:37.500 135 12565.88 110.22 54946.55 88888.00 2012-05-14 16:00:37.625 135 12565.88 110.20 54946.55 88888.00 2012-05-14 16:00:37.750 135 12565.85 110.17 54946.53 88888.00 2012-05-14 16:00:37.875 135 12565.80 110.20 54946.55 88888.00 2012-05-14 16:00:38.000 135 12565.85 110.22 54946.55 88888.00 2012-05-14 16:00:38.125 135 12565.85 110.22 54946.57 88888.00 2012-05-14 16:00:38.250 135 12565.80 110.28 54946.57 88888.00 2012-05-14 16:00:38.375 135 12565.80 110.22 54946.55 88888.00 2012-05-14 16:00:38.500 135 12565.73 110.17 54946.53 88888.00 2012-05-14 16:00:38.625 135 12565.70 110.22 54946.55 88888.00 2012-05-14 16:00:38.750 135 12565.73 110.25 54946.55 88888.00 2012-05-14 16:00:38.875 135 12565.73 110.22 54946.55 88888.00 2012-05-14 16:00:39.000 135 12565.75 110.22 54946.53 88888.00 2012-05-14 16:00:39.125 135 12565.75 110.20 54946.55 88888.00 2012-05-14 16:00:39.250 135 12565.75 110.20 54946.55 88888.00 2012-05-14 16:00:39.375 135 12565.77 110.22 54946.55 88888.00 2012-05-14 16:00:39.500 135 12565.75 110.20 54946.55 88888.00 2012-05-14 16:00:39.625 135 12565.75 110.20 54946.55 88888.00 2012-05-14 16:00:39.750 135 12565.83 110.20 54946.55 88888.00 2012-05-14 16:00:39.875 135 12565.83 110.22 54946.55 88888.00 2012-05-14 16:00:40.000 135 12565.80 110.25 54946.53 88888.00 2012-05-14 16:00:40.125 135 12565.80 110.25 54946.55 88888.00 2012-05-14 16:00:40.250 135 12565.80 110.25 54946.55 88888.00 2012-05-14 16:00:40.375 135 12565.77 110.25 54946.55 88888.00 2012-05-14 16:00:40.500 135 12565.70 110.28 54946.55 88888.00 2012-05-14 16:00:40.625 135 12565.75 110.25 54946.50 88888.00 2012-05-14 16:00:40.750 135 12565.80 110.28 54946.53 88888.00 2012-05-14 16:00:40.875 135 12565.80 110.35 54946.57 88888.00 2012-05-14 16:00:41.000 135 12565.83 110.33 54946.53 88888.00 2012-05-14 16:00:41.125 135 12565.83 110.30 54946.55 88888.00 2012-05-14 16:00:41.250 135 12565.80 110.30 54946.55 88888.00 2012-05-14 16:00:41.375 135 12565.83 110.30 54946.55 88888.00 2012-05-14 16:00:41.500 135 12565.77 110.33 54946.53 88888.00 2012-05-14 16:00:41.625 135 12565.75 110.35 54946.55 88888.00 2012-05-14 16:00:41.750 135 12565.77 110.35 54946.57 88888.00 2012-05-14 16:00:41.875 135 12565.83 110.35 54946.57 88888.00 2012-05-14 16:00:42.000 135 12565.83 110.35 54946.55 88888.00 2012-05-14 16:00:42.125 135 12565.77 110.38 54946.55 88888.00 2012-05-14 16:00:42.250 135 12565.73 110.35 54946.55 88888.00 2012-05-14 16:00:42.375 135 12565.80 110.33 54946.55 88888.00 2012-05-14 16:00:42.500 135 12565.83 110.33 54946.57 88888.00 2012-05-14 16:00:42.625 135 12565.80 110.40 54946.55 88888.00 2012-05-14 16:00:42.750 135 12565.75 110.40 54946.57 88888.00 2012-05-14 16:00:42.875 135 12565.73 110.38 54946.60 88888.00 2012-05-14 16:00:43.000 135 12565.67 110.40 54946.62 88888.00 2012-05-14 16:00:43.125 135 12565.70 110.45 54946.60 88888.00 2012-05-14 16:00:43.250 135 12565.67 110.42 54946.57 88888.00 2012-05-14 16:00:43.375 135 12565.67 110.45 54946.55 88888.00 2012-05-14 16:00:43.500 135 12565.77 110.42 54946.57 88888.00 2012-05-14 16:00:43.625 135 12565.85 110.42 54946.57 88888.00 2012-05-14 16:00:43.750 135 12565.85 110.42 54946.60 88888.00 2012-05-14 16:00:43.875 135 12565.85 110.42 54946.60 88888.00 2012-05-14 16:00:44.000 135 12565.85 110.45 54946.62 88888.00 2012-05-14 16:00:44.125 135 12565.88 110.45 54946.62 88888.00 2012-05-14 16:00:44.250 135 12565.83 110.45 54946.62 88888.00 2012-05-14 16:00:44.375 135 12565.83 110.45 54946.57 88888.00 2012-05-14 16:00:44.500 135 12565.77 110.45 54946.57 88888.00 2012-05-14 16:00:44.625 135 12565.75 110.45 54946.60 88888.00 2012-05-14 16:00:44.750 135 12565.75 110.45 54946.57 88888.00 2012-05-14 16:00:44.875 135 12565.75 110.45 54946.57 88888.00 2012-05-14 16:00:45.000 135 12565.85 110.50 54946.57 88888.00 2012-05-14 16:00:45.125 135 12565.85 110.47 54946.57 88888.00 2012-05-14 16:00:45.250 135 12565.80 110.42 54946.60 88888.00 2012-05-14 16:00:45.375 135 12565.77 110.45 54946.55 88888.00 2012-05-14 16:00:45.500 135 12565.70 110.47 54946.60 88888.00 2012-05-14 16:00:45.625 135 12565.70 110.47 54946.60 88888.00 2012-05-14 16:00:45.750 135 12565.77 110.47 54946.60 88888.00 2012-05-14 16:00:45.875 135 12565.85 110.53 54946.57 88888.00 2012-05-14 16:00:46.000 135 12565.88 110.50 54946.55 88888.00 2012-05-14 16:00:46.125 135 12565.90 110.47 54946.57 88888.00 2012-05-14 16:00:46.250 135 12565.85 110.47 54946.57 88888.00 2012-05-14 16:00:46.375 135 12565.83 110.47 54946.57 88888.00 2012-05-14 16:00:46.500 135 12565.80 110.50 54946.57 88888.00 2012-05-14 16:00:46.625 135 12565.75 110.47 54946.57 88888.00 2012-05-14 16:00:46.750 135 12565.67 110.50 54946.57 88888.00 2012-05-14 16:00:46.875 135 12565.67 110.53 54946.57 88888.00 2012-05-14 16:00:47.000 135 12565.70 110.55 54946.57 88888.00 2012-05-14 16:00:47.125 135 12565.67 110.58 54946.60 88888.00 2012-05-14 16:00:47.250 135 12565.62 110.58 54946.60 88888.00 2012-05-14 16:00:47.375 135 12565.65 110.58 54946.60 88888.00 2012-05-14 16:00:47.500 135 12565.70 110.58 54946.55 88888.00 2012-05-14 16:00:47.625 135 12565.77 110.58 54946.57 88888.00 2012-05-14 16:00:47.750 135 12565.80 110.60 54946.60 88888.00 2012-05-14 16:00:47.875 135 12565.83 110.60 54946.60 88888.00 2012-05-14 16:00:48.000 135 12565.73 110.60 54946.57 88888.00 2012-05-14 16:00:48.125 135 12565.70 110.60 54946.55 88888.00 2012-05-14 16:00:48.250 135 12565.73 110.55 54946.57 88888.00 2012-05-14 16:00:48.375 135 12565.75 110.60 54946.60 88888.00 2012-05-14 16:00:48.500 135 12565.73 110.60 54946.57 88888.00 2012-05-14 16:00:48.625 135 12565.77 110.58 54946.60 88888.00 2012-05-14 16:00:48.750 135 12565.75 110.55 54946.60 88888.00 2012-05-14 16:00:48.875 135 12565.70 110.55 54946.60 88888.00 2012-05-14 16:00:49.000 135 12565.65 110.58 54946.57 88888.00 2012-05-14 16:00:49.125 135 12565.67 110.60 54946.60 88888.00 2012-05-14 16:00:49.250 135 12565.67 110.55 54946.57 88888.00 2012-05-14 16:00:49.375 135 12565.67 110.58 54946.57 88888.00 2012-05-14 16:00:49.500 135 12565.70 110.60 54946.60 88888.00 2012-05-14 16:00:49.625 135 12565.70 110.58 54946.60 88888.00 2012-05-14 16:00:49.750 135 12565.75 110.58 54946.60 88888.00 2012-05-14 16:00:49.875 135 12565.75 110.58 54946.62 88888.00 2012-05-14 16:00:50.000 135 12565.73 110.60 54946.62 88888.00 2012-05-14 16:00:50.125 135 12565.67 110.60 54946.62 88888.00 2012-05-14 16:00:50.250 135 12565.67 110.62 54946.60 88888.00 2012-05-14 16:00:50.375 135 12565.75 110.62 54946.62 88888.00 2012-05-14 16:00:50.500 135 12565.77 110.62 54946.62 88888.00 2012-05-14 16:00:50.625 135 12565.77 110.60 54946.62 88888.00 2012-05-14 16:00:50.750 135 12565.77 110.60 54946.60 88888.00 2012-05-14 16:00:50.875 135 12565.75 110.62 54946.60 88888.00 2012-05-14 16:00:51.000 135 12565.73 110.67 54946.60 88888.00 2012-05-14 16:00:51.125 135 12565.70 110.67 54946.62 88888.00 2012-05-14 16:00:51.250 135 12565.70 110.65 54946.62 88888.00 2012-05-14 16:00:51.375 135 12565.77 110.67 54946.60 88888.00 2012-05-14 16:00:51.500 135 12565.75 110.65 54946.60 88888.00 2012-05-14 16:00:51.625 135 12565.75 110.62 54946.57 88888.00 2012-05-14 16:00:51.750 135 12565.77 110.62 54946.60 88888.00 2012-05-14 16:00:51.875 135 12565.73 110.67 54946.60 88888.00 2012-05-14 16:00:52.000 135 12565.70 110.65 54946.57 88888.00 2012-05-14 16:00:52.125 135 12565.70 110.60 54946.60 88888.00 2012-05-14 16:00:52.250 135 12565.67 110.65 54946.60 88888.00 2012-05-14 16:00:52.375 135 12565.73 110.65 54946.57 88888.00 2012-05-14 16:00:52.500 135 12565.75 110.67 54946.60 88888.00 2012-05-14 16:00:52.625 135 12565.77 110.67 54946.60 88888.00 2012-05-14 16:00:52.750 135 12565.77 110.67 54946.60 88888.00 2012-05-14 16:00:52.875 135 12565.75 110.67 54946.60 88888.00 2012-05-14 16:00:53.000 135 12565.70 110.70 54946.57 88888.00 2012-05-14 16:00:53.125 135 12565.65 110.67 54946.60 88888.00 2012-05-14 16:00:53.250 135 12565.65 110.67 54946.62 88888.00 2012-05-14 16:00:53.375 135 12565.70 110.72 54946.62 88888.00 2012-05-14 16:00:53.500 135 12565.65 110.72 54946.62 88888.00 2012-05-14 16:00:53.625 135 12565.60 110.72 54946.65 88888.00 2012-05-14 16:00:53.750 135 12565.62 110.72 54946.65 88888.00 2012-05-14 16:00:53.875 135 12565.67 110.72 54946.62 88888.00 2012-05-14 16:00:54.000 135 12565.70 110.72 54946.60 88888.00 2012-05-14 16:00:54.125 135 12565.73 110.75 54946.60 88888.00 2012-05-14 16:00:54.250 135 12565.67 110.78 54946.62 88888.00 2012-05-14 16:00:54.375 135 12565.70 110.75 54946.62 88888.00 2012-05-14 16:00:54.500 135 12565.62 110.75 54946.60 88888.00 2012-05-14 16:00:54.625 135 12565.65 110.72 54946.60 88888.00 2012-05-14 16:00:54.750 135 12565.65 110.72 54946.55 88888.00 2012-05-14 16:00:54.875 135 12565.60 110.72 54946.60 88888.00 2012-05-14 16:00:55.000 135 12565.58 110.72 54946.60 88888.00 2012-05-14 16:00:55.125 135 12565.58 110.75 54946.60 88888.00 2012-05-14 16:00:55.250 135 12565.58 110.75 54946.57 88888.00 2012-05-14 16:00:55.375 135 12565.62 110.78 54946.57 88888.00 2012-05-14 16:00:55.500 135 12565.67 110.75 54946.57 88888.00 2012-05-14 16:00:55.625 135 12565.73 110.75 54946.57 88888.00 2012-05-14 16:00:55.750 135 12565.73 110.78 54946.57 88888.00 2012-05-14 16:00:55.875 135 12565.67 110.78 54946.62 88888.00 2012-05-14 16:00:56.000 135 12565.73 110.78 54946.60 88888.00 2012-05-14 16:00:56.125 135 12565.67 110.78 54946.62 88888.00 2012-05-14 16:00:56.250 135 12565.62 110.75 54946.60 88888.00 2012-05-14 16:00:56.375 135 12565.65 110.75 54946.62 88888.00 2012-05-14 16:00:56.500 135 12565.65 110.75 54946.60 88888.00 2012-05-14 16:00:56.625 135 12565.62 110.72 54946.60 88888.00 2012-05-14 16:00:56.750 135 12565.62 110.75 54946.62 88888.00 2012-05-14 16:00:56.875 135 12565.58 110.78 54946.62 88888.00 2012-05-14 16:00:57.000 135 12565.60 110.78 54946.60 88888.00 2012-05-14 16:00:57.125 135 12565.70 110.72 54946.62 88888.00 2012-05-14 16:00:57.250 135 12565.67 110.75 54946.62 88888.00 2012-05-14 16:00:57.375 135 12565.65 110.72 54946.62 88888.00 2012-05-14 16:00:57.500 135 12565.58 110.75 54946.62 88888.00 2012-05-14 16:00:57.625 135 12565.55 110.75 54946.60 88888.00 2012-05-14 16:00:57.750 135 12565.58 110.78 54946.60 88888.00 2012-05-14 16:00:57.875 135 12565.60 110.78 54946.60 88888.00 2012-05-14 16:00:58.000 135 12565.60 110.80 54946.57 88888.00 2012-05-14 16:00:58.125 135 12565.60 110.78 54946.60 88888.00 2012-05-14 16:00:58.250 135 12565.55 110.75 54946.60 88888.00 2012-05-14 16:00:58.375 135 12565.60 110.80 54946.62 88888.00 2012-05-14 16:00:58.500 135 12565.60 110.83 54946.60 88888.00 2012-05-14 16:00:58.625 135 12565.60 110.83 54946.60 88888.00 2012-05-14 16:00:58.750 135 12565.55 110.83 54946.60 88888.00 2012-05-14 16:00:58.875 135 12565.50 110.78 54946.60 88888.00 2012-05-14 16:00:59.000 135 12565.50 110.78 54946.55 88888.00 2012-05-14 16:00:59.125 135 12565.58 110.80 54946.57 88888.00 2012-05-14 16:00:59.250 135 12565.58 110.80 54946.60 88888.00 2012-05-14 16:00:59.375 135 12565.65 110.85 54946.57 88888.00 2012-05-14 16:00:59.500 135 12565.65 110.80 54946.60 88888.00 2012-05-14 16:00:59.625 135 12565.60 110.78 54946.60 88888.00 2012-05-14 16:00:59.750 135 12565.60 110.80 54946.57 88888.00 2012-05-14 16:00:59.875 135 12565.60 110.80 54946.57 88888.00 2012-05-14 16:01:00.000 135 12565.65 110.85 54946.60 88888.00 2012-05-14 16:01:00.125 135 12565.62 110.88 54946.65 88888.00 2012-05-14 16:01:00.250 135 12565.62 110.88 54946.65 88888.00 2012-05-14 16:01:00.375 135 12565.62 110.88 54946.62 88888.00 2012-05-14 16:01:00.500 135 12565.60 110.85 54946.57 88888.00 2012-05-14 16:01:00.625 135 12565.58 110.85 54946.57 88888.00 2012-05-14 16:01:00.750 135 12565.55 110.83 54946.57 88888.00 2012-05-14 16:01:00.875 135 12565.58 110.80 54946.60 88888.00 2012-05-14 16:01:01.000 135 12565.60 110.83 54946.60 88888.00 2012-05-14 16:01:01.125 135 12565.55 110.85 54946.62 88888.00 2012-05-14 16:01:01.250 135 12565.50 110.88 54946.62 88888.00 2012-05-14 16:01:01.375 135 12565.52 110.88 54946.60 88888.00 2012-05-14 16:01:01.500 135 12565.55 110.85 54946.57 88888.00 2012-05-14 16:01:01.625 135 12565.55 110.85 54946.55 88888.00 2012-05-14 16:01:01.750 135 12565.50 110.90 54946.55 88888.00 2012-05-14 16:01:01.875 135 12565.50 110.90 54946.55 88888.00 2012-05-14 16:01:02.000 135 12565.58 110.88 54946.55 88888.00 2012-05-14 16:01:02.125 135 12565.60 110.92 54946.60 88888.00 2012-05-14 16:01:02.250 135 12565.60 110.90 54946.60 88888.00 2012-05-14 16:01:02.375 135 12565.62 110.90 54946.60 88888.00 2012-05-14 16:01:02.500 135 12565.60 110.90 54946.57 88888.00 2012-05-14 16:01:02.625 135 12565.58 110.90 54946.55 88888.00 2012-05-14 16:01:02.750 135 12565.52 110.85 54946.57 88888.00 2012-05-14 16:01:02.875 135 12565.45 110.88 54946.57 88888.00 2012-05-14 16:01:03.000 135 12565.48 110.90 54946.57 88888.00 2012-05-14 16:01:03.125 135 12565.52 110.88 54946.57 88888.00 2012-05-14 16:01:03.250 135 12565.50 110.85 54946.55 88888.00 2012-05-14 16:01:03.375 135 12565.48 110.88 54946.57 88888.00 2012-05-14 16:01:03.500 135 12565.50 110.88 54946.57 88888.00 2012-05-14 16:01:03.625 135 12565.52 110.88 54946.55 88888.00 2012-05-14 16:01:03.750 135 12565.55 110.85 54946.55 88888.00 2012-05-14 16:01:03.875 135 12565.55 110.88 54946.55 88888.00 2012-05-14 16:01:04.000 135 12565.58 110.90 54946.55 88888.00 2012-05-14 16:01:04.125 135 12565.55 110.88 54946.57 88888.00 2012-05-14 16:01:04.250 135 12565.52 110.88 54946.57 88888.00 2012-05-14 16:01:04.375 135 12565.58 110.85 54946.57 88888.00 2012-05-14 16:01:04.500 135 12565.60 110.90 54946.57 88888.00 2012-05-14 16:01:04.625 135 12565.60 110.90 54946.55 88888.00 2012-05-14 16:01:04.750 135 12565.58 110.92 54946.55 88888.00 2012-05-14 16:01:04.875 135 12565.55 110.92 54946.57 88888.00 2012-05-14 16:01:05.000 135 12565.58 110.88 54946.55 88888.00 2012-05-14 16:01:05.125 135 12565.60 110.85 54946.57 88888.00 2012-05-14 16:01:05.250 135 12565.58 110.88 54946.57 88888.00 2012-05-14 16:01:05.375 135 12565.58 110.90 54946.55 88888.00 2012-05-14 16:01:05.500 135 12565.55 110.88 54946.55 88888.00 2012-05-14 16:01:05.625 135 12565.52 110.85 54946.57 88888.00 2012-05-14 16:01:05.750 135 12565.55 110.92 54946.57 88888.00 2012-05-14 16:01:05.875 135 12565.58 110.95 54946.57 88888.00 2012-05-14 16:01:06.000 135 12565.58 110.90 54946.57 88888.00 2012-05-14 16:01:06.125 135 12565.58 110.88 54946.55 88888.00 2012-05-14 16:01:06.250 135 12565.58 110.90 54946.55 88888.00 2012-05-14 16:01:06.375 135 12565.58 110.95 54946.55 88888.00 2012-05-14 16:01:06.500 135 12565.55 110.95 54946.57 88888.00 2012-05-14 16:01:06.625 135 12565.55 110.95 54946.60 88888.00 2012-05-14 16:01:06.750 135 12565.60 110.97 54946.53 88888.00 2012-05-14 16:01:06.875 135 12565.60 110.97 54946.53 88888.00 2012-05-14 16:01:07.000 135 12565.52 110.95 54946.53 88888.00 2012-05-14 16:01:07.125 135 12565.52 110.97 54946.57 88888.00 2012-05-14 16:01:07.250 135 12565.52 110.95 54946.60 88888.00 2012-05-14 16:01:07.375 135 12565.55 110.95 54946.57 88888.00 2012-05-14 16:01:07.500 135 12565.55 110.92 54946.57 88888.00 2012-05-14 16:01:07.625 135 12565.58 110.95 54946.57 88888.00 2012-05-14 16:01:07.750 135 12565.58 111.00 54946.60 88888.00 2012-05-14 16:01:07.875 135 12565.50 111.00 54946.57 88888.00 2012-05-14 16:01:08.000 135 12565.48 111.00 54946.57 88888.00 2012-05-14 16:01:08.125 135 12565.52 111.00 54946.57 88888.00 2012-05-14 16:01:08.250 135 12565.48 110.97 54946.60 88888.00 2012-05-14 16:01:08.375 135 12565.48 110.95 54946.60 88888.00 2012-05-14 16:01:08.500 135 12565.55 110.95 54946.57 88888.00 2012-05-14 16:01:08.625 135 12565.60 110.97 54946.57 88888.00 2012-05-14 16:01:08.750 135 12565.60 111.00 54946.55 88888.00 2012-05-14 16:01:08.875 135 12565.58 110.97 54946.55 88888.00 2012-05-14 16:01:09.000 135 12565.52 110.97 54946.57 88888.00 2012-05-14 16:01:09.125 135 12565.50 110.97 54946.62 88888.00 2012-05-14 16:01:09.250 135 12565.48 110.95 54946.60 88888.00 2012-05-14 16:01:09.375 135 12565.42 110.95 54946.57 88888.00 2012-05-14 16:01:09.500 135 12565.42 110.92 54946.60 88888.00 2012-05-14 16:01:09.625 135 12565.40 110.92 54946.55 88888.00 2012-05-14 16:01:09.750 135 12565.40 110.92 54946.57 88888.00 2012-05-14 16:01:09.875 135 12565.48 110.95 54946.55 88888.00 2012-05-14 16:01:10.000 135 12565.55 110.95 54946.55 88888.00 2012-05-14 16:01:10.125 135 12565.52 110.92 54946.55 88888.00 2012-05-14 16:01:10.250 135 12565.45 110.90 54946.55 88888.00 2012-05-14 16:01:10.375 135 12565.45 110.90 54946.53 88888.00 2012-05-14 16:01:10.500 135 12565.55 110.92 54946.55 88888.00 2012-05-14 16:01:10.625 135 12565.60 110.92 54946.57 88888.00 2012-05-14 16:01:10.750 135 12565.55 110.95 54946.57 88888.00 2012-05-14 16:01:10.875 135 12565.55 110.95 54946.57 88888.00 2012-05-14 16:01:11.000 135 12565.52 110.92 54946.55 88888.00 2012-05-14 16:01:11.125 135 12565.52 110.95 54946.55 88888.00 2012-05-14 16:01:11.250 135 12565.52 111.00 54946.60 88888.00 2012-05-14 16:01:11.375 135 12565.55 111.00 54946.60 88888.00 2012-05-14 16:01:11.500 135 12565.55 110.95 54946.60 88888.00 2012-05-14 16:01:11.625 135 12565.58 111.00 54946.60 88888.00 2012-05-14 16:01:11.750 135 12565.58 111.00 54946.60 88888.00 2012-05-14 16:01:11.875 135 12565.55 111.03 54946.60 88888.00 2012-05-14 16:01:12.000 135 12565.52 111.03 54946.60 88888.00 2012-05-14 16:01:12.125 135 12565.50 111.03 54946.60 88888.00 2012-05-14 16:01:12.250 135 12565.42 111.03 54946.60 88888.00 2012-05-14 16:01:12.375 135 12565.52 111.03 54946.57 88888.00 2012-05-14 16:01:12.500 135 12565.55 111.00 54946.55 88888.00 2012-05-14 16:01:12.625 135 12565.55 111.00 54946.57 88888.00 2012-05-14 16:01:12.750 135 12565.55 111.00 54946.57 88888.00 2012-05-14 16:01:12.875 135 12565.52 111.00 54946.62 88888.00 2012-05-14 16:01:13.000 135 12565.45 111.03 54946.57 88888.00 2012-05-14 16:01:13.125 135 12565.48 111.05 54946.60 88888.00 2012-05-14 16:01:13.250 135 12565.45 110.97 54946.60 88888.00 2012-05-14 16:01:13.375 135 12565.48 111.03 54946.60 88888.00 2012-05-14 16:01:13.500 135 12565.52 111.00 54946.60 88888.00 2012-05-14 16:01:13.625 135 12565.55 111.00 54946.55 88888.00 2012-05-14 16:01:13.750 135 12565.58 111.00 54946.55 88888.00 2012-05-14 16:01:13.875 135 12565.58 110.97 54946.55 88888.00 2012-05-14 16:01:14.000 135 12565.55 111.00 54946.55 88888.00 2012-05-14 16:01:14.125 135 12565.55 111.00 54946.55 88888.00 2012-05-14 16:01:14.250 135 12565.55 111.03 54946.53 88888.00 2012-05-14 16:01:14.375 135 12565.55 111.00 54946.55 88888.00 2012-05-14 16:01:14.500 135 12565.52 111.00 54946.55 88888.00 2012-05-14 16:01:14.625 135 12565.50 111.03 54946.57 88888.00 2012-05-14 16:01:14.750 135 12565.50 111.03 54946.60 88888.00 2012-05-14 16:01:14.875 135 12565.50 111.00 54946.57 88888.00 2012-05-14 16:01:15.000 135 12565.58 111.00 54946.53 88888.00 2012-05-14 16:01:15.125 135 12565.62 111.00 54946.60 88888.00 2012-05-14 16:01:15.250 135 12565.55 110.97 54946.60 88888.00 2012-05-14 16:01:15.375 135 12565.55 110.97 54946.60 88888.00 2012-05-14 16:01:15.500 135 12565.52 110.97 54946.57 88888.00 2012-05-14 16:01:15.625 135 12565.55 111.00 54946.57 88888.00 2012-05-14 16:01:15.750 135 12565.50 110.97 54946.53 88888.00 2012-05-14 16:01:15.875 135 12565.48 111.00 54946.55 88888.00 2012-05-14 16:01:16.000 135 12565.50 110.97 54946.55 88888.00 2012-05-14 16:01:16.125 135 12565.52 110.97 54946.60 88888.00 2012-05-14 16:01:16.250 135 12565.48 110.97 54946.60 88888.00 2012-05-14 16:01:16.375 135 12565.50 111.00 54946.62 88888.00 2012-05-14 16:01:16.500 135 12565.50 111.00 54946.57 88888.00 2012-05-14 16:01:16.625 135 12565.52 110.95 54946.60 88888.00 2012-05-14 16:01:16.750 135 12565.50 110.95 54946.55 88888.00 2012-05-14 16:01:16.875 135 12565.52 110.97 54946.55 88888.00 2012-05-14 16:01:17.000 135 12565.50 110.97 54946.55 88888.00 2012-05-14 16:01:17.125 135 12565.45 110.95 54946.53 88888.00 2012-05-14 16:01:17.250 135 12565.45 110.95 54946.55 88888.00 2012-05-14 16:01:17.375 135 12565.52 111.03 54946.55 88888.00 2012-05-14 16:01:17.500 135 12565.58 111.03 54946.55 88888.00 2012-05-14 16:01:17.625 135 12565.55 111.03 54946.57 88888.00 2012-05-14 16:01:17.750 135 12565.50 111.00 54946.57 88888.00 2012-05-14 16:01:17.875 135 12565.50 111.03 54946.57 88888.00 2012-05-14 16:01:18.000 135 12565.48 111.03 54946.57 88888.00 2012-05-14 16:01:18.125 135 12565.45 111.05 54946.60 88888.00 2012-05-14 16:01:18.250 135 12565.48 111.00 54946.60 88888.00 2012-05-14 16:01:18.375 135 12565.50 111.00 54946.60 88888.00 2012-05-14 16:01:18.500 135 12565.48 111.03 54946.60 88888.00 2012-05-14 16:01:18.625 135 12565.48 111.05 54946.60 88888.00 2012-05-14 16:01:18.750 135 12565.52 111.03 54946.57 88888.00 2012-05-14 16:01:18.875 135 12565.52 110.97 54946.55 88888.00 2012-05-14 16:01:19.000 135 12565.48 111.00 54946.55 88888.00 2012-05-14 16:01:19.125 135 12565.45 111.03 54946.57 88888.00 2012-05-14 16:01:19.250 135 12565.48 110.97 54946.57 88888.00 2012-05-14 16:01:19.375 135 12565.52 111.00 54946.57 88888.00 2012-05-14 16:01:19.500 135 12565.48 111.00 54946.60 88888.00 2012-05-14 16:01:19.625 135 12565.48 111.00 54946.57 88888.00 2012-05-14 16:01:19.750 135 12565.50 110.97 54946.57 88888.00 2012-05-14 16:01:19.875 135 12565.48 111.00 54946.60 88888.00 2012-05-14 16:01:20.000 135 12565.45 111.00 54946.57 88888.00 2012-05-14 16:01:20.125 135 12565.42 111.05 54946.57 88888.00 2012-05-14 16:01:20.250 135 12565.48 111.00 54946.60 88888.00 2012-05-14 16:01:20.375 135 12565.52 111.03 54946.62 88888.00 2012-05-14 16:01:20.500 135 12565.50 111.00 54946.62 88888.00 2012-05-14 16:01:20.625 135 12565.45 111.00 54946.57 88888.00 2012-05-14 16:01:20.750 135 12565.45 110.97 54946.60 88888.00 2012-05-14 16:01:20.875 135 12565.50 111.00 54946.60 88888.00 2012-05-14 16:01:21.000 135 12565.52 110.97 54946.57 88888.00 2012-05-14 16:01:21.125 135 12565.45 110.97 54946.57 88888.00 2012-05-14 16:01:21.250 135 12565.48 110.97 54946.62 88888.00 2012-05-14 16:01:21.375 135 12565.48 111.00 54946.62 88888.00 2012-05-14 16:01:21.500 135 12565.40 110.97 54946.60 88888.00 2012-05-14 16:01:21.625 135 12565.45 110.97 54946.57 88888.00 2012-05-14 16:01:21.750 135 12565.45 110.97 54946.60 88888.00 2012-05-14 16:01:21.875 135 12565.42 110.97 54946.60 88888.00 2012-05-14 16:01:22.000 135 12565.35 110.97 54946.57 88888.00 2012-05-14 16:01:22.125 135 12565.35 110.97 54946.60 88888.00 2012-05-14 16:01:22.250 135 12565.33 110.92 54946.57 88888.00 2012-05-14 16:01:22.375 135 12565.35 110.97 54946.60 88888.00 2012-05-14 16:01:22.500 135 12565.40 111.03 54946.57 88888.00 2012-05-14 16:01:22.625 135 12565.38 111.00 54946.57 88888.00 2012-05-14 16:01:22.750 135 12565.38 110.95 54946.60 88888.00 2012-05-14 16:01:22.875 135 12565.38 110.95 54946.60 88888.00 2012-05-14 16:01:23.000 135 12565.35 110.97 54946.62 88888.00 2012-05-14 16:01:23.125 135 12565.33 111.03 54946.60 88888.00 2012-05-14 16:01:23.250 135 12565.25 111.03 54946.57 88888.00 2012-05-14 16:01:23.375 135 12565.35 111.03 54946.60 88888.00 2012-05-14 16:01:23.500 135 12565.40 111.03 54946.62 88888.00 2012-05-14 16:01:23.625 135 12565.42 111.00 54946.57 88888.00 2012-05-14 16:01:23.750 135 12565.42 111.00 54946.60 88888.00 2012-05-14 16:01:23.875 135 12565.38 110.97 54946.57 88888.00 2012-05-14 16:01:24.000 135 12565.40 110.97 54946.57 88888.00 2012-05-14 16:01:24.125 135 12565.48 111.00 54946.57 88888.00 2012-05-14 16:01:24.250 135 12565.40 111.00 54946.57 88888.00 2012-05-14 16:01:24.375 135 12565.35 111.00 54946.55 88888.00 2012-05-14 16:01:24.500 135 12565.33 111.00 54946.57 88888.00 2012-05-14 16:01:24.625 135 12565.38 111.00 54946.57 88888.00 2012-05-14 16:01:24.750 135 12565.38 111.00 54946.57 88888.00 2012-05-14 16:01:24.875 135 12565.38 111.03 54946.55 88888.00 2012-05-14 16:01:25.000 135 12565.27 111.00 54946.55 88888.00 2012-05-14 16:01:25.125 135 12565.30 110.97 54946.57 88888.00 2012-05-14 16:01:25.250 135 12565.33 110.95 54946.62 88888.00 2012-05-14 16:01:25.375 135 12565.40 110.97 54946.62 88888.00 2012-05-14 16:01:25.500 135 12565.38 110.97 54946.62 88888.00 2012-05-14 16:01:25.625 135 12565.30 111.03 54946.62 88888.00 2012-05-14 16:01:25.750 135 12565.30 111.00 54946.62 88888.00 2012-05-14 16:01:25.875 135 12565.33 110.95 54946.62 88888.00 2012-05-14 16:01:26.000 135 12565.40 111.00 54946.60 88888.00 2012-05-14 16:01:26.125 135 12565.42 111.05 54946.62 88888.00 2012-05-14 16:01:26.250 135 12565.38 111.03 54946.62 88888.00 2012-05-14 16:01:26.375 135 12565.33 111.00 54946.62 88888.00 2012-05-14 16:01:26.500 135 12565.35 111.00 54946.62 88888.00 2012-05-14 16:01:26.625 135 12565.38 111.03 54946.60 88888.00 2012-05-14 16:01:26.750 135 12565.27 111.00 54946.60 88888.00 2012-05-14 16:01:26.875 135 12565.20 111.03 54946.65 88888.00 2012-05-14 16:01:27.000 135 12565.25 111.00 54946.65 88888.00 2012-05-14 16:01:27.125 135 12565.30 111.03 54946.62 88888.00 2012-05-14 16:01:27.250 135 12565.27 111.03 54946.60 88888.00 2012-05-14 16:01:27.375 135 12565.30 111.03 54946.60 88888.00 2012-05-14 16:01:27.500 135 12565.27 110.97 54946.60 88888.00 2012-05-14 16:01:27.625 135 12565.33 111.00 54946.65 88888.00 2012-05-14 16:01:27.750 135 12565.38 110.97 54946.65 88888.00 2012-05-14 16:01:27.875 135 12565.33 110.97 54946.62 88888.00 2012-05-14 16:01:28.000 135 12565.30 110.97 54946.60 88888.00 2012-05-14 16:01:28.125 135 12565.30 111.00 54946.60 88888.00 2012-05-14 16:01:28.250 135 12565.33 111.00 54946.60 88888.00 2012-05-14 16:01:28.375 135 12565.40 111.00 54946.60 88888.00 2012-05-14 16:01:28.500 135 12565.45 111.00 54946.60 88888.00 2012-05-14 16:01:28.625 135 12565.45 110.97 54946.60 88888.00 2012-05-14 16:01:28.750 135 12565.38 110.97 54946.57 88888.00 2012-05-14 16:01:28.875 135 12565.40 111.00 54946.55 88888.00 2012-05-14 16:01:29.000 135 12565.48 110.97 54946.55 88888.00 2012-05-14 16:01:29.125 135 12565.42 110.95 54946.57 88888.00 2012-05-14 16:01:29.250 135 12565.35 110.97 54946.60 88888.00 2012-05-14 16:01:29.375 135 12565.33 110.97 54946.60 88888.00 2012-05-14 16:01:29.500 135 12565.30 111.00 54946.60 88888.00 2012-05-14 16:01:29.625 135 12565.27 111.03 54946.62 88888.00 2012-05-14 16:01:29.750 135 12565.30 111.00 54946.60 88888.00 2012-05-14 16:01:29.875 135 12565.23 111.03 54946.57 88888.00 2012-05-14 16:01:30.000 135 12565.27 111.03 54946.57 88888.00 2012-05-14 16:01:30.125 135 12565.35 111.00 54946.60 88888.00 2012-05-14 16:01:30.250 135 12565.35 110.97 54946.62 88888.00 2012-05-14 16:01:30.375 135 12565.40 111.00 54946.62 88888.00 2012-05-14 16:01:30.500 135 12565.38 111.03 54946.62 88888.00 2012-05-14 16:01:30.625 135 12565.40 111.00 54946.62 88888.00 2012-05-14 16:01:30.750 135 12565.38 110.97 54946.60 88888.00 2012-05-14 16:01:30.875 135 12565.38 110.97 54946.62 88888.00 2012-05-14 16:01:31.000 135 12565.42 110.97 54946.62 88888.00 2012-05-14 16:01:31.125 135 12565.42 111.00 54946.62 88888.00 2012-05-14 16:01:31.250 135 12565.40 111.00 54946.60 88888.00 2012-05-14 16:01:31.375 135 12565.35 111.00 54946.60 88888.00 2012-05-14 16:01:31.500 135 12565.35 111.00 54946.60 88888.00 2012-05-14 16:01:31.625 135 12565.42 111.03 54946.62 88888.00 2012-05-14 16:01:31.750 135 12565.42 110.97 54946.60 88888.00 2012-05-14 16:01:31.875 135 12565.35 110.95 54946.60 88888.00 2012-05-14 16:01:32.000 135 12565.30 110.92 54946.60 88888.00 2012-05-14 16:01:32.125 135 12565.25 110.95 54946.62 88888.00 2012-05-14 16:01:32.250 135 12565.25 111.00 54946.65 88888.00 2012-05-14 16:01:32.375 135 12565.30 111.03 54946.65 88888.00 2012-05-14 16:01:32.500 135 12565.30 111.00 54946.60 88888.00 2012-05-14 16:01:32.625 135 12565.27 110.95 54946.60 88888.00 2012-05-14 16:01:32.750 135 12565.23 110.95 54946.60 88888.00 2012-05-14 16:01:32.875 135 12565.25 111.00 54946.60 88888.00 2012-05-14 16:01:33.000 135 12565.30 111.00 54946.60 88888.00 2012-05-14 16:01:33.125 135 12565.33 110.97 54946.60 88888.00 2012-05-14 16:01:33.250 135 12565.38 110.95 54946.60 88888.00 2012-05-14 16:01:33.375 135 12565.38 110.95 54946.55 88888.00 2012-05-14 16:01:33.500 135 12565.38 110.97 54946.57 88888.00 2012-05-14 16:01:33.625 135 12565.38 111.00 54946.57 88888.00 2012-05-14 16:01:33.750 135 12565.40 110.97 54946.57 88888.00 2012-05-14 16:01:33.875 135 12565.40 110.92 54946.60 88888.00 2012-05-14 16:01:34.000 135 12565.35 110.95 54946.57 88888.00 2012-05-14 16:01:34.125 135 12565.33 110.95 54946.55 88888.00 2012-05-14 16:01:34.250 135 12565.30 110.92 54946.55 88888.00 2012-05-14 16:01:34.375 135 12565.35 110.92 54946.55 88888.00 2012-05-14 16:01:34.500 135 12565.30 110.92 54946.55 88888.00 2012-05-14 16:01:34.625 135 12565.35 110.97 54946.60 88888.00 2012-05-14 16:01:34.750 135 12565.38 110.95 54946.60 88888.00 2012-05-14 16:01:34.875 135 12565.38 110.90 54946.60 88888.00 2012-05-14 16:01:35.000 135 12565.42 110.90 54946.60 88888.00 2012-05-14 16:01:35.125 135 12565.40 110.95 54946.62 88888.00 2012-05-14 16:01:35.250 135 12565.33 110.97 54946.65 88888.00 2012-05-14 16:01:35.375 135 12565.40 110.95 54946.57 88888.00 2012-05-14 16:01:35.500 135 12565.42 110.95 54946.60 88888.00 2012-05-14 16:01:35.625 135 12565.42 110.97 54946.62 88888.00 2012-05-14 16:01:35.750 135 12565.42 110.97 54946.60 88888.00 2012-05-14 16:01:35.875 135 12565.42 110.95 54946.60 88888.00 2012-05-14 16:01:36.000 135 12565.33 110.95 54946.57 88888.00 2012-05-14 16:01:36.125 135 12565.30 110.95 54946.62 88888.00 2012-05-14 16:01:36.250 135 12565.35 110.92 54946.62 88888.00 2012-05-14 16:01:36.375 135 12565.38 110.95 54946.60 88888.00 2012-05-14 16:01:36.500 135 12565.40 111.00 54946.62 88888.00 2012-05-14 16:01:36.625 135 12565.42 110.97 54946.65 88888.00 2012-05-14 16:01:36.750 135 12565.48 110.97 54946.60 88888.00 2012-05-14 16:01:36.875 135 12565.45 110.97 54946.60 88888.00 2012-05-14 16:01:37.000 135 12565.42 110.97 54946.62 88888.00 2012-05-14 16:01:37.125 135 12565.42 110.95 54946.62 88888.00 2012-05-14 16:01:37.250 135 12565.33 110.95 54946.65 88888.00 2012-05-14 16:01:37.375 135 12565.38 110.97 54946.65 88888.00 2012-05-14 16:01:37.500 135 12565.38 110.97 54946.62 88888.00 2012-05-14 16:01:37.625 135 12565.35 110.95 54946.62 88888.00 2012-05-14 16:01:37.750 135 12565.30 110.95 54946.62 88888.00 2012-05-14 16:01:37.875 135 12565.27 110.95 54946.62 88888.00 2012-05-14 16:01:38.000 135 12565.33 110.97 54946.62 88888.00 2012-05-14 16:01:38.125 135 12565.35 110.97 54946.62 88888.00 2012-05-14 16:01:38.250 135 12565.30 110.95 54946.62 88888.00 2012-05-14 16:01:38.375 135 12565.27 110.92 54946.65 88888.00 2012-05-14 16:01:38.500 135 12565.30 110.92 54946.57 88888.00 2012-05-14 16:01:38.625 135 12565.35 110.95 54946.60 88888.00 2012-05-14 16:01:38.750 135 12565.30 110.95 54946.60 88888.00 2012-05-14 16:01:38.875 135 12565.27 110.92 54946.62 88888.00 2012-05-14 16:01:39.000 135 12565.33 110.92 54946.65 88888.00 2012-05-14 16:01:39.125 135 12565.33 110.95 54946.68 88888.00 2012-05-14 16:01:39.250 135 12565.23 110.90 54946.62 88888.00 2012-05-14 16:01:39.375 135 12565.25 110.90 54946.60 88888.00 2012-05-14 16:01:39.500 135 12565.35 110.90 54946.60 88888.00 2012-05-14 16:01:39.625 135 12565.38 110.90 54946.57 88888.00 2012-05-14 16:01:39.750 135 12565.38 110.92 54946.57 88888.00 2012-05-14 16:01:39.875 135 12565.33 110.92 54946.60 88888.00 2012-05-14 16:01:40.000 135 12565.30 110.90 54946.57 88888.00 2012-05-14 16:01:40.125 135 12565.27 110.90 54946.60 88888.00 2012-05-14 16:01:40.250 135 12565.30 110.85 54946.57 88888.00 2012-05-14 16:01:40.375 135 12565.38 110.90 54946.60 88888.00 2012-05-14 16:01:40.500 135 12565.38 110.88 54946.60 88888.00 2012-05-14 16:01:40.625 135 12565.42 110.88 54946.60 88888.00 2012-05-14 16:01:40.750 135 12565.45 110.90 54946.60 88888.00 2012-05-14 16:01:40.875 135 12565.40 110.90 54946.60 88888.00 2012-05-14 16:01:41.000 135 12565.38 110.88 54946.57 88888.00 2012-05-14 16:01:41.125 135 12565.38 110.90 54946.60 88888.00 2012-05-14 16:01:41.250 135 12565.40 110.90 54946.60 88888.00 2012-05-14 16:01:41.375 135 12565.38 110.92 54946.62 88888.00 2012-05-14 16:01:41.500 135 12565.30 110.92 54946.62 88888.00 2012-05-14 16:01:41.625 135 12565.27 110.90 54946.65 88888.00 2012-05-14 16:01:41.750 135 12565.38 110.88 54946.62 88888.00 2012-05-14 16:01:41.875 135 12565.38 110.92 54946.62 88888.00 2012-05-14 16:01:42.000 135 12565.35 110.92 54946.60 88888.00 2012-05-14 16:01:42.125 135 12565.40 110.92 54946.60 88888.00 2012-05-14 16:01:42.250 135 12565.38 110.90 54946.62 88888.00 2012-05-14 16:01:42.375 135 12565.35 110.90 54946.68 88888.00 2012-05-14 16:01:42.500 135 12565.30 110.92 54946.68 88888.00 2012-05-14 16:01:42.625 135 12565.33 110.92 54946.68 88888.00 2012-05-14 16:01:42.750 135 12565.30 110.90 54946.65 88888.00 2012-05-14 16:01:42.875 135 12565.27 110.92 54946.62 88888.00 2012-05-14 16:01:43.000 135 12565.25 110.92 54946.62 88888.00 2012-05-14 16:01:43.125 135 12565.23 110.90 54946.65 88888.00 2012-05-14 16:01:43.250 135 12565.25 110.85 54946.65 88888.00 2012-05-14 16:01:43.375 135 12565.33 110.88 54946.65 88888.00 2012-05-14 16:01:43.500 135 12565.30 110.90 54946.62 88888.00 2012-05-14 16:01:43.625 135 12565.25 110.92 54946.65 88888.00 2012-05-14 16:01:43.750 135 12565.23 110.90 54946.65 88888.00 2012-05-14 16:01:43.875 135 12565.25 110.90 54946.62 88888.00 2012-05-14 16:01:44.000 135 12565.25 110.88 54946.60 88888.00 2012-05-14 16:01:44.125 135 12565.25 110.85 54946.60 88888.00 2012-05-14 16:01:44.250 135 12565.25 110.85 54946.62 88888.00 2012-05-14 16:01:44.375 135 12565.27 110.85 54946.65 88888.00 2012-05-14 16:01:44.500 135 12565.27 110.85 54946.68 88888.00 2012-05-14 16:01:44.625 135 12565.27 110.85 54946.62 88888.00 2012-05-14 16:01:44.750 135 12565.25 110.85 54946.60 88888.00 2012-05-14 16:01:44.875 135 12565.27 110.83 54946.62 88888.00 2012-05-14 16:01:45.000 135 12565.30 110.83 54946.62 88888.00 2012-05-14 16:01:45.125 135 12565.35 110.85 54946.70 88888.00 2012-05-14 16:01:45.250 135 12565.33 110.83 54946.72 88888.00 2012-05-14 16:01:45.375 135 12565.25 110.88 54946.68 88888.00 2012-05-14 16:01:45.500 135 12565.20 110.88 54946.62 88888.00 2012-05-14 16:01:45.625 135 12565.23 110.88 54946.62 88888.00 2012-05-14 16:01:45.750 135 12565.25 110.83 54946.62 88888.00 2012-05-14 16:01:45.875 135 12565.27 110.80 54946.68 88888.00 2012-05-14 16:01:46.000 135 12565.25 110.83 54946.62 88888.00 2012-05-14 16:01:46.125 135 12565.17 110.85 54946.65 88888.00 2012-05-14 16:01:46.250 135 12565.23 110.83 54946.65 88888.00 2012-05-14 16:01:46.375 135 12565.27 110.83 54946.65 88888.00 2012-05-14 16:01:46.500 135 12565.27 110.83 54946.65 88888.00 2012-05-14 16:01:46.625 135 12565.25 110.83 54946.65 88888.00 2012-05-14 16:01:46.750 135 12565.20 110.80 54946.62 88888.00 2012-05-14 16:01:46.875 135 12565.17 110.80 54946.60 88888.00 2012-05-14 16:01:47.000 135 12565.17 110.80 54946.60 88888.00 2012-05-14 16:01:47.125 135 12565.25 110.80 54946.62 88888.00 2012-05-14 16:01:47.250 135 12565.25 110.80 54946.62 88888.00 2012-05-14 16:01:47.375 135 12565.25 110.83 54946.62 88888.00 2012-05-14 16:01:47.500 135 12565.17 110.85 54946.60 88888.00 2012-05-14 16:01:47.625 135 12565.15 110.80 54946.60 88888.00 2012-05-14 16:01:47.750 135 12565.20 110.80 54946.60 88888.00 2012-05-14 16:01:47.875 135 12565.27 110.83 54946.62 88888.00 2012-05-14 16:01:48.000 135 12565.30 110.85 54946.62 88888.00 2012-05-14 16:01:48.125 135 12565.25 110.85 54946.62 88888.00 2012-05-14 16:01:48.250 135 12565.20 110.83 54946.62 88888.00 2012-05-14 16:01:48.375 135 12565.20 110.83 54946.60 88888.00 2012-05-14 16:01:48.500 135 12565.23 110.83 54946.60 88888.00 2012-05-14 16:01:48.625 135 12565.25 110.78 54946.65 88888.00 2012-05-14 16:01:48.750 135 12565.23 110.78 54946.68 88888.00 2012-05-14 16:01:48.875 135 12565.23 110.80 54946.65 88888.00 2012-05-14 16:01:49.000 135 12565.23 110.80 54946.65 88888.00 2012-05-14 16:01:49.125 135 12565.25 110.80 54946.68 88888.00 2012-05-14 16:01:49.250 135 12565.23 110.80 54946.68 88888.00 2012-05-14 16:01:49.375 135 12565.25 110.80 54946.65 88888.00 2012-05-14 16:01:49.500 135 12565.23 110.80 54946.65 88888.00 2012-05-14 16:01:49.625 135 12565.25 110.80 54946.65 88888.00 2012-05-14 16:01:49.750 135 12565.25 110.78 54946.65 88888.00 2012-05-14 16:01:49.875 135 12565.20 110.75 54946.68 88888.00 2012-05-14 16:01:50.000 135 12565.25 110.75 54946.65 88888.00 2012-05-14 16:01:50.125 135 12565.27 110.75 54946.65 88888.00 2012-05-14 16:01:50.250 135 12565.27 110.72 54946.65 88888.00 2012-05-14 16:01:50.375 135 12565.30 110.78 54946.65 88888.00 2012-05-14 16:01:50.500 135 12565.27 110.80 54946.65 88888.00 2012-05-14 16:01:50.625 135 12565.30 110.80 54946.65 88888.00 2012-05-14 16:01:50.750 135 12565.30 110.78 54946.65 88888.00 2012-05-14 16:01:50.875 135 12565.23 110.75 54946.68 88888.00 2012-05-14 16:01:51.000 135 12565.20 110.75 54946.65 88888.00 2012-05-14 16:01:51.125 135 12565.25 110.78 54946.65 88888.00 2012-05-14 16:01:51.250 135 12565.25 110.75 54946.65 88888.00 2012-05-14 16:01:51.375 135 12565.33 110.72 54946.62 88888.00 2012-05-14 16:01:51.500 135 12565.33 110.72 54946.65 88888.00 2012-05-14 16:01:51.625 135 12565.33 110.75 54946.68 88888.00 2012-05-14 16:01:51.750 135 12565.30 110.72 54946.65 88888.00 2012-05-14 16:01:51.875 135 12565.27 110.75 54946.65 88888.00 2012-05-14 16:01:52.000 135 12565.30 110.72 54946.65 88888.00 2012-05-14 16:01:52.125 135 12565.33 110.70 54946.68 88888.00 2012-05-14 16:01:52.250 135 12565.30 110.67 54946.65 88888.00 2012-05-14 16:01:52.375 135 12565.27 110.70 54946.65 88888.00 2012-05-14 16:01:52.500 135 12565.25 110.72 54946.62 88888.00 2012-05-14 16:01:52.625 135 12565.30 110.75 54946.62 88888.00 2012-05-14 16:01:52.750 135 12565.30 110.72 54946.62 88888.00 2012-05-14 16:01:52.875 135 12565.33 110.67 54946.62 88888.00 2012-05-14 16:01:53.000 135 12565.30 110.67 54946.62 88888.00 2012-05-14 16:01:53.125 135 12565.30 110.67 54946.68 88888.00 2012-05-14 16:01:53.250 135 12565.25 110.70 54946.68 88888.00 2012-05-14 16:01:53.375 135 12565.27 110.72 54946.70 88888.00 2012-05-14 16:01:53.500 135 12565.33 110.70 54946.68 88888.00 2012-05-14 16:01:53.625 135 12565.35 110.70 54946.62 88888.00 2012-05-14 16:01:53.750 135 12565.35 110.72 54946.65 88888.00 2012-05-14 16:01:53.875 135 12565.33 110.75 54946.70 88888.00 2012-05-14 16:01:54.000 135 12565.33 110.72 54946.65 88888.00 2012-05-14 16:01:54.125 135 12565.35 110.75 54946.65 88888.00 2012-05-14 16:01:54.250 135 12565.33 110.67 54946.65 88888.00 2012-05-14 16:01:54.375 135 12565.35 110.70 54946.62 88888.00 2012-05-14 16:01:54.500 135 12565.35 110.70 54946.68 88888.00 2012-05-14 16:01:54.625 135 12565.35 110.67 54946.68 88888.00 2012-05-14 16:01:54.750 135 12565.33 110.65 54946.65 88888.00 2012-05-14 16:01:54.875 135 12565.27 110.65 54946.65 88888.00 2012-05-14 16:01:55.000 135 12565.23 110.67 54946.65 88888.00 2012-05-14 16:01:55.125 135 12565.23 110.67 54946.65 88888.00 2012-05-14 16:01:55.250 135 12565.23 110.70 54946.62 88888.00 2012-05-14 16:01:55.375 135 12565.27 110.67 54946.60 88888.00 2012-05-14 16:01:55.500 135 12565.27 110.67 54946.65 88888.00 2012-05-14 16:01:55.625 135 12565.27 110.70 54946.62 88888.00 2012-05-14 16:01:55.750 135 12565.30 110.70 54946.65 88888.00 2012-05-14 16:01:55.875 135 12565.33 110.70 54946.68 88888.00 2012-05-14 16:01:56.000 135 12565.33 110.67 54946.65 88888.00 2012-05-14 16:01:56.125 135 12565.35 110.67 54946.68 88888.00 2012-05-14 16:01:56.250 135 12565.30 110.65 54946.70 88888.00 2012-05-14 16:01:56.375 135 12565.38 110.67 54946.68 88888.00 2012-05-14 16:01:56.500 135 12565.40 110.67 54946.65 88888.00 2012-05-14 16:01:56.625 135 12565.38 110.70 54946.68 88888.00 2012-05-14 16:01:56.750 135 12565.33 110.67 54946.65 88888.00 2012-05-14 16:01:56.875 135 12565.30 110.70 54946.68 88888.00 2012-05-14 16:01:57.000 135 12565.27 110.72 54946.68 88888.00 2012-05-14 16:01:57.125 135 12565.23 110.67 54946.70 88888.00 2012-05-14 16:01:57.250 135 12565.23 110.65 54946.70 88888.00 2012-05-14 16:01:57.375 135 12565.30 110.65 54946.70 88888.00 2012-05-14 16:01:57.500 135 12565.35 110.62 54946.65 88888.00 2012-05-14 16:01:57.625 135 12565.33 110.58 54946.65 88888.00 2012-05-14 16:01:57.750 135 12565.30 110.60 54946.62 88888.00 2012-05-14 16:01:57.875 135 12565.30 110.60 54946.65 88888.00 2012-05-14 16:01:58.000 135 12565.30 110.60 54946.65 88888.00 2012-05-14 16:01:58.125 135 12565.35 110.62 54946.70 88888.00 2012-05-14 16:01:58.250 135 12565.27 110.60 54946.70 88888.00 2012-05-14 16:01:58.375 135 12565.25 110.60 54946.65 88888.00 2012-05-14 16:01:58.500 135 12565.20 110.62 54946.68 88888.00 2012-05-14 16:01:58.625 135 12565.20 110.62 54946.68 88888.00 2012-05-14 16:01:58.750 135 12565.20 110.62 54946.68 88888.00 2012-05-14 16:01:58.875 135 12565.25 110.58 54946.68 88888.00 2012-05-14 16:01:59.000 135 12565.25 110.55 54946.68 88888.00 2012-05-14 16:01:59.125 135 12565.20 110.58 54946.70 88888.00 2012-05-14 16:01:59.250 135 12565.30 110.60 54946.72 88888.00 2012-05-14 16:01:59.375 135 12565.35 110.62 54946.72 88888.00 2012-05-14 16:01:59.500 135 12565.33 110.62 54946.70 88888.00 2012-05-14 16:01:59.625 135 12565.27 110.62 54946.70 88888.00 2012-05-14 16:01:59.750 135 12565.30 110.62 54946.68 88888.00 2012-05-14 16:01:59.875 135 12565.35 110.60 54946.68 88888.00 2012-05-14 16:02:00.000 135 12565.33 110.62 54946.68 88888.00 2012-05-14 16:02:00.125 135 12565.27 110.60 54946.68 88888.00 2012-05-14 16:02:00.250 135 12565.27 110.58 54946.70 88888.00 2012-05-14 16:02:00.375 135 12565.27 110.62 54946.70 88888.00 2012-05-14 16:02:00.500 135 12565.30 110.60 54946.70 88888.00 2012-05-14 16:02:00.625 135 12565.33 110.62 54946.70 88888.00 2012-05-14 16:02:00.750 135 12565.35 110.62 54946.72 88888.00 2012-05-14 16:02:00.875 135 12565.30 110.60 54946.70 88888.00 2012-05-14 16:02:01.000 135 12565.30 110.58 54946.68 88888.00 2012-05-14 16:02:01.125 135 12565.30 110.58 54946.68 88888.00 2012-05-14 16:02:01.250 135 12565.27 110.58 54946.72 88888.00 2012-05-14 16:02:01.375 135 12565.35 110.62 54946.70 88888.00 2012-05-14 16:02:01.500 135 12565.35 110.60 54946.72 88888.00 2012-05-14 16:02:01.625 135 12565.35 110.60 54946.72 88888.00 2012-05-14 16:02:01.750 135 12565.35 110.60 54946.70 88888.00 2012-05-14 16:02:01.875 135 12565.25 110.62 54946.72 88888.00 2012-05-14 16:02:02.000 135 12565.25 110.65 54946.70 88888.00 2012-05-14 16:02:02.125 135 12565.30 110.60 54946.68 88888.00 2012-05-14 16:02:02.250 135 12565.40 110.53 54946.65 88888.00 2012-05-14 16:02:02.375 135 12565.45 110.55 54946.68 88888.00 2012-05-14 16:02:02.500 135 12565.42 110.60 54946.70 88888.00 2012-05-14 16:02:02.625 135 12565.38 110.65 54946.68 88888.00 2012-05-14 16:02:02.750 135 12565.35 110.62 54946.68 88888.00 2012-05-14 16:02:02.875 135 12565.35 110.62 54946.68 88888.00 2012-05-14 16:02:03.000 135 12565.33 110.60 54946.68 88888.00 2012-05-14 16:02:03.125 135 12565.33 110.58 54946.70 88888.00 2012-05-14 16:02:03.250 135 12565.40 110.58 54946.68 88888.00 2012-05-14 16:02:03.375 135 12565.50 110.58 54946.68 88888.00 2012-05-14 16:02:03.500 135 12565.45 110.60 54946.68 88888.00 2012-05-14 16:02:03.625 135 12565.33 110.58 54946.65 88888.00 2012-05-14 16:02:03.750 135 12565.33 110.58 54946.65 88888.00 2012-05-14 16:02:03.875 135 12565.35 110.58 54946.65 88888.00 2012-05-14 16:02:04.000 135 12565.35 110.60 54946.62 88888.00 2012-05-14 16:02:04.125 135 12565.35 110.58 54946.65 88888.00 2012-05-14 16:02:04.250 135 12565.40 110.58 54946.68 88888.00 2012-05-14 16:02:04.375 135 12565.35 110.55 54946.62 88888.00 2012-05-14 16:02:04.500 135 12565.35 110.55 54946.62 88888.00 2012-05-14 16:02:04.625 135 12565.40 110.58 54946.62 88888.00 2012-05-14 16:02:04.750 135 12565.38 110.58 54946.62 88888.00 2012-05-14 16:02:04.875 135 12565.38 110.55 54946.62 88888.00 2012-05-14 16:02:05.000 135 12565.42 110.53 54946.60 88888.00 2012-05-14 16:02:05.125 135 12565.48 110.58 54946.65 88888.00 2012-05-14 16:02:05.250 135 12565.50 110.55 54946.62 88888.00 2012-05-14 16:02:05.375 135 12565.50 110.60 54946.62 88888.00 2012-05-14 16:02:05.500 135 12565.45 110.60 54946.60 88888.00 2012-05-14 16:02:05.625 135 12565.40 110.58 54946.65 88888.00 2012-05-14 16:02:05.750 135 12565.40 110.55 54946.68 88888.00 2012-05-14 16:02:05.875 135 12565.38 110.53 54946.70 88888.00 2012-05-14 16:02:06.000 135 12565.35 110.55 54946.68 88888.00 2012-05-14 16:02:06.125 135 12565.27 110.55 54946.68 88888.00 2012-05-14 16:02:06.250 135 12565.27 110.55 54946.70 88888.00 2012-05-14 16:02:06.375 135 12565.35 110.55 54946.70 88888.00 2012-05-14 16:02:06.500 135 12565.42 110.55 54946.68 88888.00 2012-05-14 16:02:06.625 135 12565.40 110.55 54946.65 88888.00 2012-05-14 16:02:06.750 135 12565.35 110.55 54946.68 88888.00 2012-05-14 16:02:06.875 135 12565.33 110.53 54946.70 88888.00 2012-05-14 16:02:07.000 135 12565.35 110.55 54946.70 88888.00 2012-05-14 16:02:07.125 135 12565.40 110.55 54946.70 88888.00 2012-05-14 16:02:07.250 135 12565.38 110.60 54946.72 88888.00 2012-05-14 16:02:07.375 135 12565.38 110.58 54946.75 88888.00 2012-05-14 16:02:07.500 135 12565.35 110.55 54946.72 88888.00 2012-05-14 16:02:07.625 135 12565.40 110.58 54946.72 88888.00 2012-05-14 16:02:07.750 135 12565.40 110.60 54946.70 88888.00 2012-05-14 16:02:07.875 135 12565.38 110.58 54946.68 88888.00 2012-05-14 16:02:08.000 135 12565.33 110.58 54946.70 88888.00 2012-05-14 16:02:08.125 135 12565.33 110.60 54946.72 88888.00 2012-05-14 16:02:08.250 135 12565.35 110.58 54946.70 88888.00 2012-05-14 16:02:08.375 135 12565.38 110.55 54946.70 88888.00 2012-05-14 16:02:08.500 135 12565.38 110.58 54946.72 88888.00 2012-05-14 16:02:08.625 135 12565.35 110.58 54946.72 88888.00 2012-05-14 16:02:08.750 135 12565.40 110.60 54946.70 88888.00 2012-05-14 16:02:08.875 135 12565.42 110.58 54946.68 88888.00 2012-05-14 16:02:09.000 135 12565.40 110.55 54946.65 88888.00 2012-05-14 16:02:09.125 135 12565.45 110.55 54946.70 88888.00 2012-05-14 16:02:09.250 135 12565.45 110.55 54946.70 88888.00 2012-05-14 16:02:09.375 135 12565.40 110.55 54946.70 88888.00 2012-05-14 16:02:09.500 135 12565.40 110.53 54946.68 88888.00 2012-05-14 16:02:09.625 135 12565.42 110.55 54946.70 88888.00 2012-05-14 16:02:09.750 135 12565.35 110.53 54946.70 88888.00 2012-05-14 16:02:09.875 135 12565.27 110.53 54946.70 88888.00 2012-05-14 16:02:10.000 135 12565.30 110.55 54946.70 88888.00 2012-05-14 16:02:10.125 135 12565.35 110.55 54946.70 88888.00 2012-05-14 16:02:10.250 135 12565.33 110.55 54946.72 88888.00 2012-05-14 16:02:10.375 135 12565.35 110.58 54946.70 88888.00 2012-05-14 16:02:10.500 135 12565.33 110.58 54946.72 88888.00 2012-05-14 16:02:10.625 135 12565.38 110.58 54946.72 88888.00 2012-05-14 16:02:10.750 135 12565.38 110.58 54946.70 88888.00 2012-05-14 16:02:10.875 135 12565.33 110.53 54946.70 88888.00 2012-05-14 16:02:11.000 135 12565.30 110.53 54946.68 88888.00 2012-05-14 16:02:11.125 135 12565.33 110.55 54946.70 88888.00 2012-05-14 16:02:11.250 135 12565.25 110.58 54946.72 88888.00 2012-05-14 16:02:11.375 135 12565.23 110.55 54946.70 88888.00 2012-05-14 16:02:11.500 135 12565.27 110.58 54946.70 88888.00 2012-05-14 16:02:11.625 135 12565.30 110.60 54946.72 88888.00 2012-05-14 16:02:11.750 135 12565.27 110.60 54946.70 88888.00 2012-05-14 16:02:11.875 135 12565.27 110.58 54946.72 88888.00 2012-05-14 16:02:12.000 135 12565.33 110.60 54946.70 88888.00 2012-05-14 16:02:12.125 135 12565.33 110.60 54946.70 88888.00 2012-05-14 16:02:12.250 135 12565.30 110.58 54946.70 88888.00 2012-05-14 16:02:12.375 135 12565.30 110.58 54946.75 88888.00 2012-05-14 16:02:12.500 135 12565.33 110.62 54946.72 88888.00 2012-05-14 16:02:12.625 135 12565.42 110.62 54946.72 88888.00 2012-05-14 16:02:12.750 135 12565.40 110.58 54946.72 88888.00 2012-05-14 16:02:12.875 135 12565.33 110.55 54946.68 88888.00 2012-05-14 16:02:13.000 135 12565.33 110.55 54946.70 88888.00 2012-05-14 16:02:13.125 135 12565.30 110.58 54946.70 88888.00 2012-05-14 16:02:13.250 135 12565.27 110.55 54946.72 88888.00 2012-05-14 16:02:13.375 135 12565.30 110.58 54946.72 88888.00 2012-05-14 16:02:13.500 135 12565.30 110.60 54946.70 88888.00 2012-05-14 16:02:13.625 135 12565.30 110.62 54946.70 88888.00 2012-05-14 16:02:13.750 135 12565.30 110.58 54946.70 88888.00 2012-05-14 16:02:13.875 135 12565.33 110.55 54946.72 88888.00 2012-05-14 16:02:14.000 135 12565.38 110.58 54946.72 88888.00 2012-05-14 16:02:14.125 135 12565.40 110.58 54946.75 88888.00 2012-05-14 16:02:14.250 135 12565.33 110.55 54946.72 88888.00 2012-05-14 16:02:14.375 135 12565.30 110.55 54946.72 88888.00 2012-05-14 16:02:14.500 135 12565.33 110.55 54946.72 88888.00 2012-05-14 16:02:14.625 135 12565.38 110.55 54946.72 88888.00 2012-05-14 16:02:14.750 135 12565.40 110.55 54946.75 88888.00 2012-05-14 16:02:14.875 135 12565.40 110.58 54946.75 88888.00 2012-05-14 16:02:15.000 135 12565.35 110.60 54946.72 88888.00 2012-05-14 16:02:15.125 135 12565.33 110.58 54946.72 88888.00 2012-05-14 16:02:15.250 135 12565.30 110.58 54946.72 88888.00 2012-05-14 16:02:15.375 135 12565.38 110.60 54946.72 88888.00 2012-05-14 16:02:15.500 135 12565.30 110.60 54946.78 88888.00 2012-05-14 16:02:15.625 135 12565.25 110.58 54946.75 88888.00 2012-05-14 16:02:15.750 135 12565.25 110.58 54946.75 88888.00 2012-05-14 16:02:15.875 135 12565.25 110.55 54946.75 88888.00 2012-05-14 16:02:16.000 135 12565.25 110.55 54946.75 88888.00 2012-05-14 16:02:16.125 135 12565.27 110.55 54946.75 88888.00 2012-05-14 16:02:16.250 135 12565.27 110.53 54946.75 88888.00 2012-05-14 16:02:16.375 135 12565.33 110.53 54946.72 88888.00 2012-05-14 16:02:16.500 135 12565.35 110.55 54946.75 88888.00 2012-05-14 16:02:16.625 135 12565.38 110.55 54946.75 88888.00 2012-05-14 16:02:16.750 135 12565.38 110.55 54946.75 88888.00 2012-05-14 16:02:16.875 135 12565.33 110.55 54946.75 88888.00 2012-05-14 16:02:17.000 135 12565.25 110.55 54946.75 88888.00 2012-05-14 16:02:17.125 135 12565.27 110.58 54946.75 88888.00 2012-05-14 16:02:17.250 135 12565.27 110.55 54946.75 88888.00 2012-05-14 16:02:17.375 135 12565.27 110.58 54946.75 88888.00 2012-05-14 16:02:17.500 135 12565.27 110.58 54946.75 88888.00 2012-05-14 16:02:17.625 135 12565.38 110.58 54946.72 88888.00 2012-05-14 16:02:17.750 135 12565.38 110.60 54946.72 88888.00 2012-05-14 16:02:17.875 135 12565.33 110.60 54946.75 88888.00 2012-05-14 16:02:18.000 135 12565.33 110.58 54946.75 88888.00 2012-05-14 16:02:18.125 135 12565.27 110.58 54946.72 88888.00 2012-05-14 16:02:18.250 135 12565.23 110.60 54946.72 88888.00 2012-05-14 16:02:18.375 135 12565.25 110.62 54946.72 88888.00 2012-05-14 16:02:18.500 135 12565.27 110.60 54946.75 88888.00 2012-05-14 16:02:18.625 135 12565.27 110.60 54946.70 88888.00 2012-05-14 16:02:18.750 135 12565.33 110.62 54946.78 88888.00 2012-05-14 16:02:18.875 135 12565.38 110.60 54946.75 88888.00 2012-05-14 16:02:19.000 135 12565.27 110.55 54946.75 88888.00 2012-05-14 16:02:19.125 135 12565.20 110.58 54946.75 88888.00 2012-05-14 16:02:19.250 135 12565.23 110.60 54946.75 88888.00 2012-05-14 16:02:19.375 135 12565.35 110.60 54946.75 88888.00 2012-05-14 16:02:19.500 135 12565.33 110.60 54946.78 88888.00 2012-05-14 16:02:19.625 135 12565.35 110.60 54946.75 88888.00 2012-05-14 16:02:19.750 135 12565.33 110.55 54946.75 88888.00 2012-05-14 16:02:19.875 135 12565.35 110.55 54946.78 88888.00 2012-05-14 16:02:20.000 135 12565.33 110.60 54946.78 88888.00 2012-05-14 16:02:20.125 135 12565.27 110.62 54946.78 88888.00 2012-05-14 16:02:20.250 135 12565.23 110.58 54946.75 88888.00 2012-05-14 16:02:20.375 135 12565.25 110.55 54946.75 88888.00 2012-05-14 16:02:20.500 135 12565.30 110.60 54946.78 88888.00 2012-05-14 16:02:20.625 135 12565.27 110.60 54946.78 88888.00 2012-05-14 16:02:20.750 135 12565.30 110.60 54946.80 88888.00 2012-05-14 16:02:20.875 135 12565.38 110.62 54946.80 88888.00 2012-05-14 16:02:21.000 135 12565.30 110.62 54946.75 88888.00 2012-05-14 16:02:21.125 135 12565.25 110.58 54946.75 88888.00 2012-05-14 16:02:21.250 135 12565.23 110.55 54946.75 88888.00 2012-05-14 16:02:21.375 135 12565.25 110.55 54946.78 88888.00 2012-05-14 16:02:21.500 135 12565.23 110.60 54946.80 88888.00 2012-05-14 16:02:21.625 135 12565.23 110.62 54946.78 88888.00 2012-05-14 16:02:21.750 135 12565.25 110.60 54946.75 88888.00 2012-05-14 16:02:21.875 135 12565.25 110.58 54946.78 88888.00 2012-05-14 16:02:22.000 135 12565.27 110.58 54946.75 88888.00 2012-05-14 16:02:22.125 135 12565.33 110.60 54946.72 88888.00 2012-05-14 16:02:22.250 135 12565.25 110.55 54946.75 88888.00 2012-05-14 16:02:22.375 135 12565.25 110.58 54946.75 88888.00 2012-05-14 16:02:22.500 135 12565.27 110.58 54946.78 88888.00 2012-05-14 16:02:22.625 135 12565.23 110.58 54946.78 88888.00 2012-05-14 16:02:22.750 135 12565.25 110.60 54946.78 88888.00 2012-05-14 16:02:22.875 135 12565.35 110.62 54946.80 88888.00 2012-05-14 16:02:23.000 135 12565.33 110.60 54946.78 88888.00 2012-05-14 16:02:23.125 135 12565.30 110.60 54946.80 88888.00 2012-05-14 16:02:23.250 135 12565.30 110.60 54946.80 88888.00 2012-05-14 16:02:23.375 135 12565.30 110.62 54946.78 88888.00 2012-05-14 16:02:23.500 135 12565.25 110.62 54946.80 88888.00 2012-05-14 16:02:23.625 135 12565.30 110.62 54946.80 88888.00 2012-05-14 16:02:23.750 135 12565.30 110.62 54946.80 88888.00 2012-05-14 16:02:23.875 135 12565.27 110.62 54946.82 88888.00 2012-05-14 16:02:24.000 135 12565.25 110.62 54946.85 88888.00 2012-05-14 16:02:24.125 135 12565.27 110.62 54946.82 88888.00 2012-05-14 16:02:24.250 135 12565.20 110.62 54946.88 88888.00 2012-05-14 16:02:24.375 135 12565.25 110.60 54946.80 88888.00 2012-05-14 16:02:24.500 135 12565.30 110.62 54946.80 88888.00 2012-05-14 16:02:24.625 135 12565.27 110.65 54946.78 88888.00 2012-05-14 16:02:24.750 135 12565.25 110.62 54946.78 88888.00 2012-05-14 16:02:24.875 135 12565.20 110.62 54946.78 88888.00 2012-05-14 16:02:25.000 135 12565.20 110.62 54946.78 88888.00 2012-05-14 16:02:25.125 135 12565.17 110.65 54946.78 88888.00 2012-05-14 16:02:25.250 135 12565.17 110.65 54946.80 88888.00 2012-05-14 16:02:25.375 135 12565.23 110.65 54946.78 88888.00 2012-05-14 16:02:25.500 135 12565.25 110.62 54946.80 88888.00 2012-05-14 16:02:25.625 135 12565.25 110.62 54946.78 88888.00 2012-05-14 16:02:25.750 135 12565.20 110.62 54946.78 88888.00 2012-05-14 16:02:25.875 135 12565.17 110.62 54946.80 88888.00 2012-05-14 16:02:26.000 135 12565.17 110.65 54946.78 88888.00 2012-05-14 16:02:26.125 135 12565.20 110.65 54946.75 88888.00 2012-05-14 16:02:26.250 135 12565.25 110.62 54946.75 88888.00 2012-05-14 16:02:26.375 135 12565.30 110.65 54946.80 88888.00 2012-05-14 16:02:26.500 135 12565.17 110.67 54946.80 88888.00 2012-05-14 16:02:26.625 135 12565.17 110.67 54946.82 88888.00 2012-05-14 16:02:26.750 135 12565.23 110.67 54946.80 88888.00 2012-05-14 16:02:26.875 135 12565.27 110.65 54946.80 88888.00 2012-05-14 16:02:27.000 135 12565.23 110.65 54946.80 88888.00 2012-05-14 16:02:27.125 135 12565.20 110.65 54946.80 88888.00 2012-05-14 16:02:27.250 135 12565.20 110.62 54946.82 88888.00 2012-05-14 16:02:27.375 135 12565.20 110.65 54946.80 88888.00 2012-05-14 16:02:27.500 135 12565.20 110.70 54946.82 88888.00 2012-05-14 16:02:27.625 135 12565.23 110.67 54946.82 88888.00 2012-05-14 16:02:27.750 135 12565.30 110.67 54946.80 88888.00 2012-05-14 16:02:27.875 135 12565.30 110.67 54946.82 88888.00 2012-05-14 16:02:28.000 135 12565.27 110.65 54946.80 88888.00 2012-05-14 16:02:28.125 135 12565.25 110.65 54946.82 88888.00 2012-05-14 16:02:28.250 135 12565.25 110.62 54946.82 88888.00 2012-05-14 16:02:28.375 135 12565.27 110.65 54946.85 88888.00 2012-05-14 16:02:28.500 135 12565.33 110.65 54946.82 88888.00 2012-05-14 16:02:28.625 135 12565.30 110.67 54946.85 88888.00 2012-05-14 16:02:28.750 135 12565.25 110.65 54946.82 88888.00 2012-05-14 16:02:28.875 135 12565.23 110.65 54946.80 88888.00 2012-05-14 16:02:29.000 135 12565.20 110.65 54946.80 88888.00 2012-05-14 16:02:29.125 135 12565.20 110.70 54946.85 88888.00 2012-05-14 16:02:29.250 135 12565.23 110.70 54946.85 88888.00 2012-05-14 16:02:29.375 135 12565.30 110.67 54946.82 88888.00 2012-05-14 16:02:29.500 135 12565.33 110.67 54946.82 88888.00 2012-05-14 16:02:29.625 135 12565.33 110.70 54946.82 88888.00 2012-05-14 16:02:29.750 135 12565.25 110.70 54946.82 88888.00 2012-05-14 16:02:29.875 135 12565.23 110.72 54946.85 88888.00 2012-05-14 16:02:30.000 135 12565.15 110.72 54946.82 88888.00 2012-05-14 16:02:30.125 135 12565.20 110.72 54946.82 88888.00 2012-05-14 16:02:30.250 135 12565.27 110.70 54946.85 88888.00 2012-05-14 16:02:30.375 135 12565.27 110.72 54946.85 88888.00 2012-05-14 16:02:30.500 135 12565.25 110.75 54946.85 88888.00 2012-05-14 16:02:30.625 135 12565.23 110.75 54946.85 88888.00 2012-05-14 16:02:30.750 135 12565.20 110.72 54946.82 88888.00 2012-05-14 16:02:30.875 135 12565.17 110.75 54946.82 88888.00 2012-05-14 16:02:31.000 135 12565.20 110.75 54946.80 88888.00 2012-05-14 16:02:31.125 135 12565.17 110.72 54946.85 88888.00 2012-05-14 16:02:31.250 135 12565.12 110.70 54946.85 88888.00 2012-05-14 16:02:31.375 135 12565.15 110.72 54946.82 88888.00 2012-05-14 16:02:31.500 135 12565.15 110.72 54946.80 88888.00 2012-05-14 16:02:31.625 135 12565.23 110.75 54946.85 88888.00 2012-05-14 16:02:31.750 135 12565.27 110.75 54946.80 88888.00 2012-05-14 16:02:31.875 135 12565.23 110.72 54946.82 88888.00 2012-05-14 16:02:32.000 135 12565.20 110.70 54946.80 88888.00 2012-05-14 16:02:32.125 135 12565.17 110.70 54946.85 88888.00 2012-05-14 16:02:32.250 135 12565.20 110.72 54946.85 88888.00 2012-05-14 16:02:32.375 135 12565.23 110.75 54946.85 88888.00 2012-05-14 16:02:32.500 135 12565.20 110.72 54946.82 88888.00 2012-05-14 16:02:32.625 135 12565.20 110.75 54946.85 88888.00 2012-05-14 16:02:32.750 135 12565.23 110.75 54946.85 88888.00 2012-05-14 16:02:32.875 135 12565.25 110.75 54946.82 88888.00 2012-05-14 16:02:33.000 135 12565.25 110.75 54946.82 88888.00 2012-05-14 16:02:33.125 135 12565.17 110.72 54946.85 88888.00 2012-05-14 16:02:33.250 135 12565.17 110.70 54946.82 88888.00 2012-05-14 16:02:33.375 135 12565.25 110.70 54946.85 88888.00 2012-05-14 16:02:33.500 135 12565.25 110.72 54946.82 88888.00 2012-05-14 16:02:33.625 135 12565.17 110.72 54946.82 88888.00 2012-05-14 16:02:33.750 135 12565.12 110.72 54946.82 88888.00 2012-05-14 16:02:33.875 135 12565.15 110.72 54946.80 88888.00 2012-05-14 16:02:34.000 135 12565.17 110.72 54946.80 88888.00 2012-05-14 16:02:34.125 135 12565.20 110.72 54946.82 88888.00 2012-05-14 16:02:34.250 135 12565.20 110.72 54946.82 88888.00 2012-05-14 16:02:34.375 135 12565.20 110.75 54946.85 88888.00 2012-05-14 16:02:34.500 135 12565.20 110.72 54946.88 88888.00 2012-05-14 16:02:34.625 135 12565.20 110.72 54946.85 88888.00 2012-05-14 16:02:34.750 135 12565.20 110.72 54946.85 88888.00 2012-05-14 16:02:34.875 135 12565.20 110.70 54946.82 88888.00 2012-05-14 16:02:35.000 135 12565.17 110.72 54946.82 88888.00 2012-05-14 16:02:35.125 135 12565.17 110.75 54946.82 88888.00 2012-05-14 16:02:35.250 135 12565.12 110.78 54946.85 88888.00 2012-05-14 16:02:35.375 135 12565.15 110.78 54946.85 88888.00 2012-05-14 16:02:35.500 135 12565.12 110.75 54946.82 88888.00 2012-05-14 16:02:35.625 135 12565.15 110.75 54946.80 88888.00 2012-05-14 16:02:35.750 135 12565.12 110.75 54946.85 88888.00 2012-05-14 16:02:35.875 135 12565.20 110.75 54946.85 88888.00 2012-05-14 16:02:36.000 135 12565.23 110.72 54946.82 88888.00 2012-05-14 16:02:36.125 135 12565.23 110.80 54946.82 88888.00 2012-05-14 16:02:36.250 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:36.375 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:36.500 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:36.625 135 12565.20 110.78 54946.85 88888.00 2012-05-14 16:02:36.750 135 12565.23 110.83 54946.85 88888.00 2012-05-14 16:02:36.875 135 12565.30 110.83 54946.88 88888.00 2012-05-14 16:02:37.000 135 12565.25 110.80 54946.82 88888.00 2012-05-14 16:02:37.125 135 12565.17 110.78 54946.85 88888.00 2012-05-14 16:02:37.250 135 12565.15 110.80 54946.85 88888.00 2012-05-14 16:02:37.375 135 12565.15 110.80 54946.82 88888.00 2012-05-14 16:02:37.500 135 12565.17 110.78 54946.85 88888.00 2012-05-14 16:02:37.625 135 12565.12 110.75 54946.85 88888.00 2012-05-14 16:02:37.750 135 12565.12 110.78 54946.85 88888.00 2012-05-14 16:02:37.875 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:38.000 135 12565.17 110.78 54946.85 88888.00 2012-05-14 16:02:38.125 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:38.250 135 12565.10 110.75 54946.88 88888.00 2012-05-14 16:02:38.375 135 12565.10 110.78 54946.88 88888.00 2012-05-14 16:02:38.500 135 12565.10 110.83 54946.90 88888.00 2012-05-14 16:02:38.625 135 12565.10 110.85 54946.90 88888.00 2012-05-14 16:02:38.750 135 12565.12 110.83 54946.90 88888.00 2012-05-14 16:02:38.875 135 12565.10 110.78 54946.85 88888.00 2012-05-14 16:02:39.000 135 12565.10 110.80 54946.85 88888.00 2012-05-14 16:02:39.125 135 12565.12 110.80 54946.85 88888.00 2012-05-14 16:02:39.250 135 12565.15 110.78 54946.88 88888.00 2012-05-14 16:02:39.375 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:39.500 135 12565.15 110.75 54946.85 88888.00 2012-05-14 16:02:39.625 135 12565.10 110.78 54946.88 88888.00 2012-05-14 16:02:39.750 135 12565.08 110.80 54946.88 88888.00 2012-05-14 16:02:39.875 135 12565.10 110.78 54946.88 88888.00 2012-05-14 16:02:40.000 135 12565.15 110.80 54946.85 88888.00 2012-05-14 16:02:40.125 135 12565.17 110.83 54946.90 88888.00 2012-05-14 16:02:40.250 135 12565.17 110.80 54946.93 88888.00 2012-05-14 16:02:40.375 135 12565.25 110.78 54946.90 88888.00 2012-05-14 16:02:40.500 135 12565.20 110.78 54946.88 88888.00 2012-05-14 16:02:40.625 135 12565.17 110.78 54946.85 88888.00 2012-05-14 16:02:40.750 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:40.875 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:41.000 135 12565.17 110.80 54946.85 88888.00 2012-05-14 16:02:41.125 135 12565.20 110.83 54946.90 88888.00 2012-05-14 16:02:41.250 135 12565.20 110.83 54946.90 88888.00 2012-05-14 16:02:41.375 135 12565.20 110.80 54946.90 88888.00 2012-05-14 16:02:41.500 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:41.625 135 12565.23 110.75 54946.88 88888.00 2012-05-14 16:02:41.750 135 12565.23 110.78 54946.90 88888.00 2012-05-14 16:02:41.875 135 12565.25 110.80 54946.90 88888.00 2012-05-14 16:02:42.000 135 12565.25 110.83 54946.88 88888.00 2012-05-14 16:02:42.125 135 12565.30 110.80 54946.93 88888.00 2012-05-14 16:02:42.250 135 12565.20 110.78 54946.93 88888.00 2012-05-14 16:02:42.375 135 12565.08 110.80 54946.90 88888.00 2012-05-14 16:02:42.500 135 12565.00 110.83 54946.90 88888.00 2012-05-14 16:02:42.625 135 12565.08 110.83 54946.93 88888.00 2012-05-14 16:02:42.750 135 12565.15 110.83 54946.93 88888.00 2012-05-14 16:02:42.875 135 12565.17 110.85 54946.90 88888.00 2012-05-14 16:02:43.000 135 12565.15 110.80 54946.90 88888.00 2012-05-14 16:02:43.125 135 12565.15 110.80 54946.95 88888.00 2012-05-14 16:02:43.250 135 12565.17 110.80 54946.93 88888.00 2012-05-14 16:02:43.375 135 12565.25 110.80 54946.90 88888.00 2012-05-14 16:02:43.500 135 12565.27 110.78 54946.88 88888.00 2012-05-14 16:02:43.625 135 12565.23 110.80 54946.90 88888.00 2012-05-14 16:02:43.750 135 12565.17 110.83 54946.93 88888.00 2012-05-14 16:02:43.875 135 12565.20 110.80 54946.90 88888.00 2012-05-14 16:02:44.000 135 12565.23 110.78 54946.90 88888.00 2012-05-14 16:02:44.125 135 12565.23 110.80 54946.88 88888.00 2012-05-14 16:02:44.250 135 12565.17 110.75 54946.88 88888.00 2012-05-14 16:02:44.375 135 12565.12 110.78 54946.90 88888.00 2012-05-14 16:02:44.500 135 12565.12 110.78 54946.93 88888.00 2012-05-14 16:02:44.625 135 12565.20 110.78 54946.93 88888.00 2012-05-14 16:02:44.750 135 12565.17 110.80 54946.93 88888.00 2012-05-14 16:02:44.875 135 12565.12 110.80 54946.93 88888.00 2012-05-14 16:02:45.000 135 12565.15 110.83 54946.90 88888.00 2012-05-14 16:02:45.125 135 12565.15 110.83 54946.90 88888.00 2012-05-14 16:02:45.250 135 12565.12 110.80 54946.90 88888.00 2012-05-14 16:02:45.375 135 12565.15 110.80 54946.90 88888.00 2012-05-14 16:02:45.500 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:45.625 135 12565.17 110.80 54946.88 88888.00 2012-05-14 16:02:45.750 135 12565.17 110.80 54946.90 88888.00 2012-05-14 16:02:45.875 135 12565.10 110.80 54946.90 88888.00 2012-05-14 16:02:46.000 135 12565.12 110.80 54946.88 88888.00 2012-05-14 16:02:46.125 135 12565.20 110.80 54946.90 88888.00 2012-05-14 16:02:46.250 135 12565.20 110.80 54946.93 88888.00 2012-05-14 16:02:46.375 135 12565.23 110.83 54946.88 88888.00 2012-05-14 16:02:46.500 135 12565.23 110.83 54946.88 88888.00 2012-05-14 16:02:46.625 135 12565.25 110.83 54946.85 88888.00 2012-05-14 16:02:46.750 135 12565.20 110.83 54946.88 88888.00 2012-05-14 16:02:46.875 135 12565.17 110.80 54946.90 88888.00 2012-05-14 16:02:47.000 135 12565.17 110.83 54946.88 88888.00 2012-05-14 16:02:47.125 135 12565.12 110.83 54946.88 88888.00 2012-05-14 16:02:47.250 135 12565.10 110.80 54946.93 88888.00 2012-05-14 16:02:47.375 135 12565.23 110.83 54946.93 88888.00 2012-05-14 16:02:47.500 135 12565.20 110.83 54946.93 88888.00 2012-05-14 16:02:47.625 135 12565.15 110.83 54946.90 88888.00 2012-05-14 16:02:47.750 135 12565.08 110.83 54946.88 88888.00 2012-05-14 16:02:47.875 135 12565.12 110.85 54946.90 88888.00 2012-05-14 16:02:48.000 135 12565.17 110.85 54946.88 88888.00 2012-05-14 16:02:48.125 135 12565.12 110.83 54946.90 88888.00 2012-05-14 16:02:48.250 135 12565.15 110.80 54946.88 88888.00 2012-05-14 16:02:48.375 135 12565.17 110.83 54946.88 88888.00 2012-05-14 16:02:48.500 135 12565.15 110.85 54946.90 88888.00 2012-05-14 16:02:48.625 135 12565.17 110.85 54946.93 88888.00 2012-05-14 16:02:48.750 135 12565.20 110.83 54946.93 88888.00 2012-05-14 16:02:48.875 135 12565.17 110.83 54946.90 88888.00 2012-05-14 16:02:49.000 135 12565.10 110.85 54946.90 88888.00 2012-05-14 16:02:49.125 135 12565.10 110.80 54946.88 88888.00 2012-05-14 16:02:49.250 135 12565.08 110.83 54946.90 88888.00 2012-05-14 16:02:49.375 135 12565.12 110.83 54946.90 88888.00 2012-05-14 16:02:49.500 135 12565.12 110.83 54946.90 88888.00 2012-05-14 16:02:49.625 135 12565.10 110.83 54946.88 88888.00 2012-05-14 16:02:49.750 135 12565.15 110.83 54946.88 88888.00 2012-05-14 16:02:49.875 135 12565.20 110.85 54946.90 88888.00 2012-05-14 16:02:50.000 135 12565.17 110.85 54946.88 88888.00 2012-05-14 16:02:50.125 135 12565.15 110.88 54946.90 88888.00 2012-05-14 16:02:50.250 135 12565.10 110.83 54946.90 88888.00 2012-05-14 16:02:50.375 135 12565.08 110.83 54946.93 88888.00 2012-05-14 16:02:50.500 135 12565.05 110.83 54946.90 88888.00 2012-05-14 16:02:50.625 135 12565.05 110.83 54946.85 88888.00 2012-05-14 16:02:50.750 135 12565.00 110.83 54946.88 88888.00 2012-05-14 16:02:50.875 135 12564.98 110.85 54946.90 88888.00 2012-05-14 16:02:51.000 135 12564.98 110.85 54946.93 88888.00 2012-05-14 16:02:51.125 135 12565.00 110.83 54946.93 88888.00 2012-05-14 16:02:51.250 135 12564.98 110.80 54946.93 88888.00 2012-05-14 16:02:51.375 135 12564.92 110.83 54946.90 88888.00 2012-05-14 16:02:51.500 135 12564.88 110.80 54946.88 88888.00 2012-05-14 16:02:51.625 135 12564.88 110.83 54946.90 88888.00 2012-05-14 16:02:51.750 135 12564.92 110.78 54946.88 88888.00 2012-05-14 16:02:51.875 135 12564.98 110.78 54946.88 88888.00 2012-05-14 16:02:52.000 135 12564.98 110.80 54946.88 88888.00 2012-05-14 16:02:52.125 135 12565.00 110.80 54946.85 88888.00 2012-05-14 16:02:52.250 135 12565.00 110.80 54946.85 88888.00 2012-05-14 16:02:52.375 135 12565.00 110.83 54946.88 88888.00 2012-05-14 16:02:52.500 135 12564.98 110.80 54946.88 88888.00 2012-05-14 16:02:52.625 135 12564.95 110.80 54946.90 88888.00 2012-05-14 16:02:52.750 135 12564.98 110.80 54946.90 88888.00 2012-05-14 16:02:52.875 135 12565.02 110.83 54946.88 88888.00 2012-05-14 16:02:53.000 135 12565.05 110.83 54946.88 88888.00 2012-05-14 16:02:53.125 135 12565.08 110.80 54946.90 88888.00 2012-05-14 16:02:53.250 135 12565.02 110.75 54946.88 88888.00 2012-05-14 16:02:53.375 135 12565.00 110.78 54946.90 88888.00 2012-05-14 16:02:53.500 135 12564.92 110.80 54946.88 88888.00 2012-05-14 16:02:53.625 135 12564.92 110.83 54946.90 88888.00 2012-05-14 16:02:53.750 135 12564.98 110.83 54946.95 88888.00 2012-05-14 16:02:53.875 135 12565.00 110.83 54946.95 88888.00 2012-05-14 16:02:54.000 135 12564.92 110.83 54946.95 88888.00 2012-05-14 16:02:54.125 135 12564.88 110.85 54946.93 88888.00 2012-05-14 16:02:54.250 135 12564.88 110.85 54946.93 88888.00 2012-05-14 16:02:54.375 135 12564.98 110.88 54946.93 88888.00 2012-05-14 16:02:54.500 135 12565.02 110.88 54946.90 88888.00 2012-05-14 16:02:54.625 135 12565.02 110.83 54946.88 88888.00 2012-05-14 16:02:54.750 135 12565.00 110.80 54946.93 88888.00 2012-05-14 16:02:54.875 135 12564.95 110.80 54946.93 88888.00 2012-05-14 16:02:55.000 135 12564.98 110.83 54946.93 88888.00 2012-05-14 16:02:55.125 135 12564.98 110.85 54946.93 88888.00 2012-05-14 16:02:55.250 135 12564.92 110.83 54946.95 88888.00 2012-05-14 16:02:55.375 135 12564.85 110.83 54946.90 88888.00 2012-05-14 16:02:55.500 135 12564.88 110.80 54946.90 88888.00 2012-05-14 16:02:55.625 135 12564.88 110.83 54946.93 88888.00 2012-05-14 16:02:55.750 135 12564.80 110.85 54946.93 88888.00 2012-05-14 16:02:55.875 135 12564.85 110.85 54946.95 88888.00 2012-05-14 16:02:56.000 135 12564.85 110.83 54946.95 88888.00 2012-05-14 16:02:56.125 135 12564.88 110.85 54946.93 88888.00 2012-05-14 16:02:56.250 135 12565.00 110.83 54946.95 88888.00 2012-05-14 16:02:56.375 135 12565.02 110.85 54946.97 88888.00 2012-05-14 16:02:56.500 135 12564.98 110.85 54946.97 88888.00 2012-05-14 16:02:56.625 135 12564.92 110.83 54946.95 88888.00 2012-05-14 16:02:56.750 135 12564.92 110.88 54946.93 88888.00 2012-05-14 16:02:56.875 135 12564.95 110.85 54946.95 88888.00 2012-05-14 16:02:57.000 135 12564.95 110.83 54946.93 88888.00 2012-05-14 16:02:57.125 135 12564.92 110.83 54946.93 88888.00 2012-05-14 16:02:57.250 135 12564.88 110.78 54946.90 88888.00 2012-05-14 16:02:57.375 135 12564.88 110.80 54946.90 88888.00 2012-05-14 16:02:57.500 135 12564.92 110.83 54946.90 88888.00 2012-05-14 16:02:57.625 135 12564.92 110.80 54946.90 88888.00 2012-05-14 16:02:57.750 135 12564.88 110.78 54946.93 88888.00 2012-05-14 16:02:57.875 135 12564.95 110.80 54946.90 88888.00 2012-05-14 16:02:58.000 135 12564.95 110.80 54946.90 88888.00 2012-05-14 16:02:58.125 135 12564.90 110.80 54946.90 88888.00 2012-05-14 16:02:58.250 135 12564.85 110.78 54946.90 88888.00 2012-05-14 16:02:58.375 135 12564.88 110.78 54946.88 88888.00 2012-05-14 16:02:58.500 135 12564.92 110.80 54946.90 88888.00 2012-05-14 16:02:58.625 135 12564.88 110.83 54946.90 88888.00 2012-05-14 16:02:58.750 135 12564.85 110.80 54946.93 88888.00 2012-05-14 16:02:58.875 135 12564.90 110.80 54946.93 88888.00 2012-05-14 16:02:59.000 135 12564.92 110.80 54946.95 88888.00 2012-05-14 16:02:59.125 135 12564.90 110.80 54946.95 88888.00 2012-05-14 16:02:59.250 135 12564.83 110.80 54946.95 88888.00 2012-05-14 16:02:59.375 135 12564.83 110.83 54946.95 88888.00 2012-05-14 16:02:59.500 135 12564.83 110.85 54946.95 88888.00 2012-05-14 16:02:59.625 135 12564.83 110.83 54946.95 88888.00 2012-05-14 16:02:59.750 135 12564.80 110.83 54946.97 88888.00 2012-05-14 16:02:59.875 135 12564.73 110.85 54946.95 88888.00 2012-05-14 16:03:00.000 135 12564.65 110.85 54946.93 88888.00 2012-05-14 16:03:00.125 135 12564.67 110.85 54946.93 88888.00 2012-05-14 16:03:00.250 135 12564.73 110.80 54946.97 88888.00 2012-05-14 16:03:00.375 135 12564.73 110.80 54946.93 88888.00 2012-05-14 16:03:00.500 135 12564.73 110.78 54946.93 88888.00 2012-05-14 16:03:00.625 135 12564.70 110.78 54946.93 88888.00 2012-05-14 16:03:00.750 135 12564.77 110.78 54946.93 88888.00 2012-05-14 16:03:00.875 135 12564.73 110.75 54946.93 88888.00 2012-05-14 16:03:01.000 135 12564.73 110.75 54946.95 88888.00 2012-05-14 16:03:01.125 135 12564.77 110.75 54946.95 88888.00 2012-05-14 16:03:01.250 135 12564.75 110.75 54946.93 88888.00 2012-05-14 16:03:01.375 135 12564.77 110.78 54946.93 88888.00 2012-05-14 16:03:01.500 135 12564.80 110.78 54946.93 88888.00 2012-05-14 16:03:01.625 135 12564.80 110.80 54946.93 88888.00 2012-05-14 16:03:01.750 135 12564.77 110.80 54946.95 88888.00 2012-05-14 16:03:01.875 135 12564.77 110.80 54946.95 88888.00 2012-05-14 16:03:02.000 135 12564.80 110.75 54946.95 88888.00 2012-05-14 16:03:02.125 135 12564.85 110.72 54946.97 88888.00 2012-05-14 16:03:02.250 135 12564.80 110.75 54946.95 88888.00 2012-05-14 16:03:02.375 135 12564.80 110.78 54946.95 88888.00 2012-05-14 16:03:02.500 135 12564.80 110.78 54946.95 88888.00 2012-05-14 16:03:02.625 135 12564.77 110.75 54946.95 88888.00 2012-05-14 16:03:02.750 135 12564.83 110.80 54946.95 88888.00 2012-05-14 16:03:02.875 135 12564.85 110.78 54946.93 88888.00 2012-05-14 16:03:03.000 135 12564.85 110.75 54946.95 88888.00 2012-05-14 16:03:03.125 135 12564.83 110.75 54946.97 88888.00 2012-05-14 16:03:03.250 135 12564.77 110.72 54946.97 88888.00 2012-05-14 16:03:03.375 135 12564.80 110.75 54946.95 88888.00 2012-05-14 16:03:03.500 135 12564.75 110.75 54946.97 88888.00 2012-05-14 16:03:03.625 135 12564.77 110.75 54946.97 88888.00 2012-05-14 16:03:03.750 135 12564.77 110.70 54946.93 88888.00 2012-05-14 16:03:03.875 135 12564.75 110.67 54946.93 88888.00 2012-05-14 16:03:04.000 135 12564.73 110.70 54946.95 88888.00 2012-05-14 16:03:04.125 135 12564.67 110.72 54946.97 88888.00 2012-05-14 16:03:04.250 135 12564.70 110.72 54946.93 88888.00 2012-05-14 16:03:04.375 135 12564.73 110.72 54946.93 88888.00 2012-05-14 16:03:04.500 135 12564.80 110.72 54946.93 88888.00 2012-05-14 16:03:04.625 135 12564.80 110.70 54946.93 88888.00 2012-05-14 16:03:04.750 135 12564.77 110.70 54946.90 88888.00 2012-05-14 16:03:04.875 135 12564.80 110.67 54946.93 88888.00 2012-05-14 16:03:05.000 135 12564.77 110.70 54946.95 88888.00 2012-05-14 16:03:05.125 135 12564.75 110.72 54946.93 88888.00 2012-05-14 16:03:05.250 135 12564.83 110.70 54946.93 88888.00 2012-05-14 16:03:05.375 135 12564.88 110.72 54946.95 88888.00 2012-05-14 16:03:05.500 135 12564.88 110.75 54946.97 88888.00 2012-05-14 16:03:05.625 135 12564.88 110.75 54946.95 88888.00 2012-05-14 16:03:05.750 135 12564.80 110.72 54946.95 88888.00 2012-05-14 16:03:05.875 135 12564.73 110.70 54946.93 88888.00 2012-05-14 16:03:06.000 135 12564.77 110.67 54946.93 88888.00 2012-05-14 16:03:06.125 135 12564.83 110.70 54946.97 88888.00 2012-05-14 16:03:06.250 135 12564.77 110.70 54947.00 88888.00 2012-05-14 16:03:06.375 135 12564.75 110.72 54946.95 88888.00 2012-05-14 16:03:06.500 135 12564.73 110.70 54946.95 88888.00 2012-05-14 16:03:06.625 135 12564.77 110.70 54946.95 88888.00 2012-05-14 16:03:06.750 135 12564.75 110.70 54946.97 88888.00 2012-05-14 16:03:06.875 135 12564.73 110.70 54947.00 88888.00 2012-05-14 16:03:07.000 135 12564.67 110.72 54946.97 88888.00 2012-05-14 16:03:07.125 135 12564.67 110.72 54946.97 88888.00 2012-05-14 16:03:07.250 135 12564.73 110.67 54946.97 88888.00 2012-05-14 16:03:07.375 135 12564.73 110.70 54946.95 88888.00 2012-05-14 16:03:07.500 135 12564.70 110.72 54946.93 88888.00 2012-05-14 16:03:07.625 135 12564.70 110.72 54946.95 88888.00 2012-05-14 16:03:07.750 135 12564.73 110.70 54946.95 88888.00 2012-05-14 16:03:07.875 135 12564.73 110.70 54946.95 88888.00 2012-05-14 16:03:08.000 135 12564.70 110.67 54946.93 88888.00 2012-05-14 16:03:08.125 135 12564.67 110.67 54946.97 88888.00 2012-05-14 16:03:08.250 135 12564.70 110.65 54946.97 88888.00 2012-05-14 16:03:08.375 135 12564.73 110.70 54946.97 88888.00 2012-05-14 16:03:08.500 135 12564.65 110.70 54946.95 88888.00 2012-05-14 16:03:08.625 135 12564.65 110.67 54946.95 88888.00 2012-05-14 16:03:08.750 135 12564.65 110.67 54946.95 88888.00 2012-05-14 16:03:08.875 135 12564.67 110.62 54946.95 88888.00 2012-05-14 16:03:09.000 135 12564.65 110.65 54946.95 88888.00 2012-05-14 16:03:09.125 135 12564.58 110.60 54946.97 88888.00 2012-05-14 16:03:09.250 135 12564.55 110.58 54946.97 88888.00 2012-05-14 16:03:09.375 135 12564.60 110.60 54947.00 88888.00 2012-05-14 16:03:09.500 135 12564.55 110.62 54947.00 88888.00 2012-05-14 16:03:09.625 135 12564.60 110.62 54947.00 88888.00 2012-05-14 16:03:09.750 135 12564.60 110.60 54946.97 88888.00 2012-05-14 16:03:09.875 135 12564.67 110.62 54946.97 88888.00 2012-05-14 16:03:10.000 135 12564.73 110.60 54946.95 88888.00 2012-05-14 16:03:10.125 135 12564.70 110.60 54946.95 88888.00 2012-05-14 16:03:10.250 135 12564.65 110.58 54946.97 88888.00 2012-05-14 16:03:10.375 135 12564.60 110.62 54946.97 88888.00 2012-05-14 16:03:10.500 135 12564.67 110.60 54947.00 88888.00 2012-05-14 16:03:10.625 135 12564.77 110.58 54946.95 88888.00 2012-05-14 16:03:10.750 135 12564.75 110.60 54946.93 88888.00 2012-05-14 16:03:10.875 135 12564.70 110.60 54946.97 88888.00 2012-05-14 16:03:11.000 135 12564.67 110.60 54946.95 88888.00 2012-05-14 16:03:11.125 135 12564.70 110.58 54946.97 88888.00 2012-05-14 16:03:11.250 135 12564.70 110.60 54946.97 88888.00 2012-05-14 16:03:11.375 135 12564.73 110.62 54946.97 88888.00 2012-05-14 16:03:11.500 135 12564.70 110.62 54946.97 88888.00 2012-05-14 16:03:11.625 135 12564.65 110.65 54947.00 88888.00 2012-05-14 16:03:11.750 135 12564.65 110.62 54947.03 88888.00 2012-05-14 16:03:11.875 135 12564.65 110.60 54947.03 88888.00 2012-05-14 16:03:12.000 135 12564.75 110.60 54947.00 88888.00 2012-05-14 16:03:12.125 135 12564.75 110.62 54946.97 88888.00 2012-05-14 16:03:12.250 135 12564.67 110.60 54947.00 88888.00 2012-05-14 16:03:12.375 135 12564.70 110.65 54947.03 88888.00 2012-05-14 16:03:12.500 135 12564.67 110.65 54947.03 88888.00 2012-05-14 16:03:12.625 135 12564.65 110.62 54947.00 88888.00 2012-05-14 16:03:12.750 135 12564.70 110.62 54946.95 88888.00 2012-05-14 16:03:12.875 135 12564.62 110.60 54947.03 88888.00 2012-05-14 16:03:13.000 135 12564.65 110.60 54947.00 88888.00 2012-05-14 16:03:13.125 135 12564.65 110.60 54947.03 88888.00 2012-05-14 16:03:13.250 135 12564.60 110.62 54947.05 88888.00 2012-05-14 16:03:13.375 135 12564.67 110.65 54947.03 88888.00 2012-05-14 16:03:13.500 135 12564.70 110.65 54947.03 88888.00 2012-05-14 16:03:13.625 135 12564.62 110.65 54947.00 88888.00 2012-05-14 16:03:13.750 135 12564.60 110.62 54947.00 88888.00 2012-05-14 16:03:13.875 135 12564.67 110.62 54946.95 88888.00 2012-05-14 16:03:14.000 135 12564.62 110.60 54946.97 88888.00 2012-05-14 16:03:14.125 135 12564.62 110.60 54947.03 88888.00 2012-05-14 16:03:14.250 135 12564.65 110.58 54947.00 88888.00 2012-05-14 16:03:14.375 135 12564.67 110.53 54947.00 88888.00 2012-05-14 16:03:14.500 135 12564.67 110.58 54946.95 88888.00 2012-05-14 16:03:14.625 135 12564.70 110.62 54946.97 88888.00 2012-05-14 16:03:14.750 135 12564.67 110.62 54946.97 88888.00 2012-05-14 16:03:14.875 135 12564.65 110.58 54946.95 88888.00 2012-05-14 16:03:15.000 135 12564.65 110.58 54946.95 88888.00 2012-05-14 16:03:15.125 135 12564.60 110.60 54946.93 88888.00 2012-05-14 16:03:15.250 135 12564.58 110.58 54946.95 88888.00 2012-05-14 16:03:15.375 135 12564.62 110.55 54946.93 88888.00 2012-05-14 16:03:15.500 135 12564.62 110.53 54946.95 88888.00 2012-05-14 16:03:15.625 135 12564.62 110.53 54946.95 88888.00 2012-05-14 16:03:15.750 135 12564.65 110.53 54946.95 88888.00 2012-05-14 16:03:15.875 135 12564.65 110.50 54946.97 88888.00 2012-05-14 16:03:16.000 135 12564.62 110.50 54946.97 88888.00 2012-05-14 16:03:16.125 135 12564.62 110.50 54946.97 88888.00 2012-05-14 16:03:16.250 135 12564.55 110.50 54947.00 88888.00 2012-05-14 16:03:16.375 135 12564.50 110.55 54946.97 88888.00 2012-05-14 16:03:16.500 135 12564.50 110.53 54946.97 88888.00 2012-05-14 16:03:16.625 135 12564.55 110.50 54946.95 88888.00 2012-05-14 16:03:16.750 135 12564.62 110.53 54946.97 88888.00 2012-05-14 16:03:16.875 135 12564.60 110.55 54946.95 88888.00 2012-05-14 16:03:17.000 135 12564.62 110.50 54946.97 88888.00 2012-05-14 16:03:17.125 135 12564.67 110.53 54947.00 88888.00 2012-05-14 16:03:17.250 135 12564.70 110.53 54946.95 88888.00 2012-05-14 16:03:17.375 135 12564.70 110.53 54946.95 88888.00 2012-05-14 16:03:17.500 135 12564.62 110.55 54946.95 88888.00 2012-05-14 16:03:17.625 135 12564.60 110.55 54946.97 88888.00 2012-05-14 16:03:17.750 135 12564.67 110.53 54946.97 88888.00 2012-05-14 16:03:17.875 135 12564.67 110.50 54946.97 88888.00 2012-05-14 16:03:18.000 135 12564.65 110.50 54947.00 88888.00 2012-05-14 16:03:18.125 135 12564.67 110.53 54947.00 88888.00 2012-05-14 16:03:18.250 135 12564.62 110.53 54947.00 88888.00 2012-05-14 16:03:18.375 135 12564.62 110.55 54946.97 88888.00 2012-05-14 16:03:18.500 135 12564.73 110.55 54946.97 88888.00 2012-05-14 16:03:18.625 135 12564.75 110.55 54947.03 88888.00 2012-05-14 16:03:18.750 135 12564.73 110.53 54947.05 88888.00 2012-05-14 16:03:18.875 135 12564.65 110.53 54947.03 88888.00 2012-05-14 16:03:19.000 135 12564.65 110.53 54947.03 88888.00 2012-05-14 16:03:19.125 135 12564.67 110.50 54947.00 88888.00 2012-05-14 16:03:19.250 135 12564.65 110.47 54946.97 88888.00 2012-05-14 16:03:19.375 135 12564.70 110.47 54947.00 88888.00 2012-05-14 16:03:19.500 135 12564.67 110.47 54947.00 88888.00 2012-05-14 16:03:19.625 135 12564.62 110.50 54947.03 88888.00 2012-05-14 16:03:19.750 135 12564.65 110.50 54947.03 88888.00 2012-05-14 16:03:19.875 135 12564.70 110.45 54946.97 88888.00 2012-05-14 16:03:20.000 135 12564.73 110.47 54946.97 88888.00 2012-05-14 16:03:20.125 135 12564.70 110.47 54947.03 88888.00 2012-05-14 16:03:20.250 135 12564.62 110.47 54946.97 88888.00 2012-05-14 16:03:20.375 135 12564.65 110.47 54946.97 88888.00 2012-05-14 16:03:20.500 135 12564.67 110.50 54946.97 88888.00 2012-05-14 16:03:20.625 135 12564.65 110.50 54947.00 88888.00 2012-05-14 16:03:20.750 135 12564.60 110.47 54947.00 88888.00 2012-05-14 16:03:20.875 135 12564.55 110.45 54947.03 88888.00 2012-05-14 16:03:21.000 135 12564.60 110.47 54946.97 88888.00 2012-05-14 16:03:21.125 135 12564.67 110.47 54946.97 88888.00 2012-05-14 16:03:21.250 135 12564.58 110.42 54946.97 88888.00 2012-05-14 16:03:21.375 135 12564.60 110.45 54946.97 88888.00 2012-05-14 16:03:21.500 135 12564.65 110.45 54946.97 88888.00 2012-05-14 16:03:21.625 135 12564.67 110.47 54946.97 88888.00 2012-05-14 16:03:21.750 135 12564.62 110.45 54946.97 88888.00 2012-05-14 16:03:21.875 135 12564.65 110.42 54947.00 88888.00 2012-05-14 16:03:22.000 135 12564.67 110.40 54946.97 88888.00 2012-05-14 16:03:22.125 135 12564.62 110.42 54946.97 88888.00 2012-05-14 16:03:22.250 135 12564.55 110.40 54946.97 88888.00 2012-05-14 16:03:22.375 135 12564.55 110.40 54946.97 88888.00 2012-05-14 16:03:22.500 135 12564.62 110.40 54946.97 88888.00 2012-05-14 16:03:22.625 135 12564.62 110.40 54946.97 88888.00 2012-05-14 16:03:22.750 135 12564.60 110.45 54947.00 88888.00 2012-05-14 16:03:22.875 135 12564.58 110.45 54946.97 88888.00 2012-05-14 16:03:23.000 135 12564.58 110.42 54946.97 88888.00 2012-05-14 16:03:23.125 135 12564.60 110.40 54947.00 88888.00 2012-05-14 16:03:23.250 135 12564.62 110.40 54946.97 88888.00 2012-05-14 16:03:23.375 135 12564.67 110.42 54946.97 88888.00 2012-05-14 16:03:23.500 135 12564.70 110.45 54946.97 88888.00 2012-05-14 16:03:23.625 135 12564.73 110.45 54946.97 88888.00 2012-05-14 16:03:23.750 135 12564.70 110.45 54947.03 88888.00 2012-05-14 16:03:23.875 135 12564.67 110.45 54947.00 88888.00 2012-05-14 16:03:24.000 135 12564.62 110.42 54946.97 88888.00 2012-05-14 16:03:24.125 135 12564.60 110.42 54947.00 88888.00 2012-05-14 16:03:24.250 135 12564.60 110.42 54947.03 88888.00 2012-05-14 16:03:24.375 135 12564.62 110.40 54947.05 88888.00 2012-05-14 16:03:24.500 135 12564.65 110.40 54947.00 88888.00 2012-05-14 16:03:24.625 135 12564.58 110.40 54947.00 88888.00 2012-05-14 16:03:24.750 135 12564.58 110.40 54947.00 88888.00 2012-05-14 16:03:24.875 135 12564.60 110.40 54947.00 88888.00 2012-05-14 16:03:25.000 135 12564.52 110.42 54946.97 88888.00 2012-05-14 16:03:25.125 135 12564.52 110.42 54946.97 88888.00 2012-05-14 16:03:25.250 135 12564.58 110.42 54946.97 88888.00 2012-05-14 16:03:25.375 135 12564.65 110.42 54946.97 88888.00 2012-05-14 16:03:25.500 135 12564.65 110.40 54947.00 88888.00 2012-05-14 16:03:25.625 135 12564.60 110.42 54947.03 88888.00 2012-05-14 16:03:25.750 135 12564.58 110.40 54947.03 88888.00 2012-05-14 16:03:25.875 135 12564.60 110.40 54947.00 88888.00 2012-05-14 16:03:26.000 135 12564.60 110.42 54946.97 88888.00 2012-05-14 16:03:26.125 135 12564.58 110.40 54947.00 88888.00 2012-05-14 16:03:26.250 135 12564.60 110.40 54946.97 88888.00 2012-05-14 16:03:26.375 135 12564.65 110.40 54946.97 88888.00 2012-05-14 16:03:26.500 135 12564.62 110.40 54947.03 88888.00 2012-05-14 16:03:26.625 135 12564.60 110.42 54947.00 88888.00 2012-05-14 16:03:26.750 135 12564.62 110.38 54946.97 88888.00 2012-05-14 16:03:26.875 135 12564.62 110.38 54947.00 88888.00 2012-05-14 16:03:27.000 135 12564.60 110.38 54947.00 88888.00 2012-05-14 16:03:27.125 135 12564.62 110.38 54946.97 88888.00 2012-05-14 16:03:27.250 135 12564.62 110.35 54947.00 88888.00 2012-05-14 16:03:27.375 135 12564.62 110.38 54947.03 88888.00 2012-05-14 16:03:27.500 135 12564.65 110.38 54947.00 88888.00 2012-05-14 16:03:27.625 135 12564.65 110.35 54947.03 88888.00 2012-05-14 16:03:27.750 135 12564.62 110.33 54947.00 88888.00 2012-05-14 16:03:27.875 135 12564.62 110.33 54946.97 88888.00 2012-05-14 16:03:28.000 135 12564.67 110.33 54946.95 88888.00 2012-05-14 16:03:28.125 135 12564.65 110.35 54947.00 88888.00 2012-05-14 16:03:28.250 135 12564.62 110.33 54947.05 88888.00 2012-05-14 16:03:28.375 135 12564.60 110.33 54947.03 88888.00 2012-05-14 16:03:28.500 135 12564.55 110.33 54946.97 88888.00 2012-05-14 16:03:28.625 135 12564.62 110.33 54947.00 88888.00 2012-05-14 16:03:28.750 135 12564.67 110.33 54946.97 88888.00 2012-05-14 16:03:28.875 135 12564.65 110.33 54947.00 88888.00 2012-05-14 16:03:29.000 135 12564.62 110.30 54947.00 88888.00 2012-05-14 16:03:29.125 135 12564.67 110.33 54947.03 88888.00 2012-05-14 16:03:29.250 135 12564.65 110.33 54947.05 88888.00 2012-05-14 16:03:29.375 135 12564.65 110.30 54947.00 88888.00 2012-05-14 16:03:29.500 135 12564.65 110.30 54947.00 88888.00 2012-05-14 16:03:29.625 135 12564.70 110.30 54946.97 88888.00 2012-05-14 16:03:29.750 135 12564.67 110.30 54947.00 88888.00 2012-05-14 16:03:29.875 135 12564.62 110.30 54947.00 88888.00 2012-05-14 16:03:30.000 135 12564.60 110.30 54946.97 88888.00 2012-05-14 16:03:30.125 135 12564.52 110.28 54946.97 88888.00 2012-05-14 16:03:30.250 135 12564.45 110.28 54947.00 88888.00 2012-05-14 16:03:30.375 135 12564.50 110.28 54947.00 88888.00 2012-05-14 16:03:30.500 135 12564.52 110.30 54946.97 88888.00 2012-05-14 16:03:30.625 135 12564.48 110.28 54947.00 88888.00 2012-05-14 16:03:30.750 135 12564.52 110.28 54947.00 88888.00 2012-05-14 16:03:30.875 135 12564.50 110.28 54947.03 88888.00 2012-05-14 16:03:31.000 135 12564.52 110.25 54947.03 88888.00 2012-05-14 16:03:31.125 135 12564.50 110.25 54946.97 88888.00 2012-05-14 16:03:31.250 135 12564.45 110.25 54947.00 88888.00 2012-05-14 16:03:31.375 135 12564.55 110.28 54947.03 88888.00 2012-05-14 16:03:31.500 135 12564.62 110.30 54947.03 88888.00 2012-05-14 16:03:31.625 135 12564.62 110.28 54947.00 88888.00 2012-05-14 16:03:31.750 135 12564.62 110.30 54947.00 88888.00 2012-05-14 16:03:31.875 135 12564.60 110.28 54947.00 88888.00 2012-05-14 16:03:32.000 135 12564.58 110.22 54946.97 88888.00 2012-05-14 16:03:32.125 135 12564.58 110.25 54946.95 88888.00 2012-05-14 16:03:32.250 135 12564.55 110.25 54947.00 88888.00 2012-05-14 16:03:32.375 135 12564.58 110.28 54946.97 88888.00 2012-05-14 16:03:32.500 135 12564.58 110.28 54947.00 88888.00 2012-05-14 16:03:32.625 135 12564.52 110.25 54947.00 88888.00 2012-05-14 16:03:32.750 135 12564.55 110.25 54946.97 88888.00 2012-05-14 16:03:32.875 135 12564.55 110.25 54946.97 88888.00 2012-05-14 16:03:33.000 135 12564.60 110.28 54946.97 88888.00 2012-05-14 16:03:33.125 135 12564.60 110.25 54946.95 88888.00 2012-05-14 16:03:33.250 135 12564.52 110.22 54946.97 88888.00 2012-05-14 16:03:33.375 135 12564.58 110.25 54946.93 88888.00 2012-05-14 16:03:33.500 135 12564.62 110.22 54946.95 88888.00 2012-05-14 16:03:33.625 135 12564.65 110.22 54946.95 88888.00 2012-05-14 16:03:33.750 135 12564.55 110.20 54946.97 88888.00 2012-05-14 16:03:33.875 135 12564.52 110.25 54946.97 88888.00 2012-05-14 16:03:34.000 135 12564.58 110.20 54946.97 88888.00 2012-05-14 16:03:34.125 135 12564.55 110.20 54946.97 88888.00 2012-05-14 16:03:34.250 135 12564.52 110.17 54947.00 88888.00 2012-05-14 16:03:34.375 135 12564.52 110.22 54946.97 88888.00 2012-05-14 16:03:34.500 135 12564.50 110.20 54946.97 88888.00 2012-05-14 16:03:34.625 135 12564.52 110.20 54946.97 88888.00 2012-05-14 16:03:34.750 135 12564.55 110.20 54946.95 88888.00 2012-05-14 16:03:34.875 135 12564.52 110.17 54946.95 88888.00 2012-05-14 16:03:35.000 135 12564.55 110.17 54946.97 88888.00 2012-05-14 16:03:35.125 135 12564.67 110.20 54946.93 88888.00 2012-05-14 16:03:35.250 135 12564.62 110.20 54947.00 88888.00 2012-05-14 16:03:35.375 135 12564.52 110.22 54947.00 88888.00 2012-05-14 16:03:35.500 135 12564.45 110.20 54947.00 88888.00 2012-05-14 16:03:35.625 135 12564.50 110.17 54947.00 88888.00 2012-05-14 16:03:35.750 135 12564.50 110.20 54947.03 88888.00 2012-05-14 16:03:35.875 135 12564.55 110.25 54946.97 88888.00 2012-05-14 16:03:36.000 135 12564.62 110.25 54947.00 88888.00 2012-05-14 16:03:36.125 135 12564.58 110.22 54947.00 88888.00 2012-05-14 16:03:36.250 135 12564.48 110.20 54947.03 88888.00 2012-05-14 16:03:36.375 135 12564.42 110.20 54947.00 88888.00 2012-05-14 16:03:36.500 135 12564.45 110.20 54947.00 88888.00 2012-05-14 16:03:36.625 135 12564.50 110.22 54946.97 88888.00 2012-05-14 16:03:36.750 135 12564.55 110.22 54947.00 88888.00 2012-05-14 16:03:36.875 135 12564.50 110.20 54946.97 88888.00 2012-05-14 16:03:37.000 135 12564.50 110.20 54946.97 88888.00 2012-05-14 16:03:37.125 135 12564.42 110.20 54947.00 88888.00 2012-05-14 16:03:37.250 135 12564.45 110.20 54947.05 88888.00 2012-05-14 16:03:37.375 135 12564.50 110.22 54947.03 88888.00 2012-05-14 16:03:37.500 135 12564.52 110.20 54947.03 88888.00 2012-05-14 16:03:37.625 135 12564.55 110.17 54947.03 88888.00 2012-05-14 16:03:37.750 135 12564.52 110.17 54947.00 88888.00 2012-05-14 16:03:37.875 135 12564.45 110.17 54947.03 88888.00 2012-05-14 16:03:38.000 135 12564.45 110.15 54946.97 88888.00 2012-05-14 16:03:38.125 135 12564.52 110.17 54947.00 88888.00 2012-05-14 16:03:38.250 135 12564.52 110.15 54947.00 88888.00 2012-05-14 16:03:38.375 135 12564.58 110.17 54947.00 88888.00 2012-05-14 16:03:38.500 135 12564.50 110.17 54947.03 88888.00 2012-05-14 16:03:38.625 135 12564.45 110.15 54947.00 88888.00 2012-05-14 16:03:38.750 135 12564.45 110.17 54947.03 88888.00 2012-05-14 16:03:38.875 135 12564.48 110.15 54947.00 88888.00 2012-05-14 16:03:39.000 135 12564.50 110.12 54947.00 88888.00 2012-05-14 16:03:39.125 135 12564.55 110.17 54947.00 88888.00 2012-05-14 16:03:39.250 135 12564.52 110.15 54947.00 88888.00 2012-05-14 16:03:39.375 135 12564.50 110.15 54947.00 88888.00 2012-05-14 16:03:39.500 135 12564.50 110.17 54947.00 88888.00 2012-05-14 16:03:39.625 135 12564.42 110.15 54946.95 88888.00 2012-05-14 16:03:39.750 135 12564.40 110.08 54946.97 88888.00 2012-05-14 16:03:39.875 135 12564.45 110.10 54946.97 88888.00 2012-05-14 16:03:40.000 135 12564.48 110.12 54946.95 88888.00 2012-05-14 16:03:40.125 135 12564.48 110.12 54947.00 88888.00 2012-05-14 16:03:40.250 135 12564.45 110.15 54947.03 88888.00 2012-05-14 16:03:40.375 135 12564.48 110.12 54947.00 88888.00 2012-05-14 16:03:40.500 135 12564.45 110.08 54947.00 88888.00 2012-05-14 16:03:40.625 135 12564.40 110.10 54946.97 88888.00 2012-05-14 16:03:40.750 135 12564.38 110.08 54946.97 88888.00 2012-05-14 16:03:40.875 135 12564.42 110.08 54946.97 88888.00 2012-05-14 16:03:41.000 135 12564.45 110.10 54946.97 88888.00 2012-05-14 16:03:41.125 135 12564.48 110.10 54946.97 88888.00 2012-05-14 16:03:41.250 135 12564.48 110.12 54947.03 88888.00 2012-05-14 16:03:41.375 135 12564.48 110.10 54946.97 88888.00 2012-05-14 16:03:41.500 135 12564.48 110.10 54946.97 88888.00 2012-05-14 16:03:41.625 135 12564.48 110.15 54946.97 88888.00 2012-05-14 16:03:41.750 135 12564.48 110.15 54947.00 88888.00 2012-05-14 16:03:41.875 135 12564.48 110.12 54947.05 88888.00 2012-05-14 16:03:42.000 135 12564.50 110.12 54947.03 88888.00 2012-05-14 16:03:42.125 135 12564.50 110.12 54947.03 88888.00 2012-05-14 16:03:42.250 135 12564.48 110.10 54947.00 88888.00 2012-05-14 16:03:42.375 135 12564.50 110.10 54947.00 88888.00 2012-05-14 16:03:42.500 135 12564.45 110.10 54947.03 88888.00 2012-05-14 16:03:42.625 135 12564.38 110.12 54947.00 88888.00 2012-05-14 16:03:42.750 135 12564.40 110.10 54947.00 88888.00 2012-05-14 16:03:42.875 135 12564.42 110.08 54946.97 88888.00 2012-05-14 16:03:43.000 135 12564.42 110.08 54946.97 88888.00 2012-05-14 16:03:43.125 135 12564.42 110.08 54946.97 88888.00 2012-05-14 16:03:43.250 135 12564.42 110.03 54946.97 88888.00 2012-05-14 16:03:43.375 135 12564.42 110.05 54946.97 88888.00 2012-05-14 16:03:43.500 135 12564.42 110.08 54946.97 88888.00 2012-05-14 16:03:43.625 135 12564.38 110.08 54946.95 88888.00 2012-05-14 16:03:43.750 135 12564.42 110.05 54946.97 88888.00 2012-05-14 16:03:43.875 135 12564.45 110.08 54947.00 88888.00 2012-05-14 16:03:44.000 135 12564.45 110.05 54946.97 88888.00 2012-05-14 16:03:44.125 135 12564.45 110.08 54946.97 88888.00 2012-05-14 16:03:44.250 135 12564.48 110.05 54947.03 88888.00 2012-05-14 16:03:44.375 135 12564.52 110.08 54947.03 88888.00 2012-05-14 16:03:44.500 135 12564.60 110.05 54947.03 88888.00 2012-05-14 16:03:44.625 135 12564.62 110.05 54947.00 88888.00 2012-05-14 16:03:44.750 135 12564.60 110.08 54947.03 88888.00 2012-05-14 16:03:44.875 135 12564.58 110.05 54947.00 88888.00 2012-05-14 16:03:45.000 135 12564.60 110.08 54947.00 88888.00 2012-05-14 16:03:45.125 135 12564.55 110.05 54947.00 88888.00 2012-05-14 16:03:45.250 135 12564.50 110.05 54947.00 88888.00 2012-05-14 16:03:45.375 135 12564.50 110.10 54947.03 88888.00 2012-05-14 16:03:45.500 135 12564.50 110.10 54947.03 88888.00 2012-05-14 16:03:45.625 135 12564.48 110.03 54947.00 88888.00 2012-05-14 16:03:45.750 135 12564.50 110.05 54947.00 88888.00 2012-05-14 16:03:45.875 135 12564.52 110.03 54947.00 88888.00 2012-05-14 16:03:46.000 135 12564.55 110.03 54947.00 88888.00 2012-05-14 16:03:46.125 135 12564.55 110.08 54946.97 88888.00 2012-05-14 16:03:46.250 135 12564.45 110.05 54947.00 88888.00 2012-05-14 16:03:46.375 135 12564.45 110.03 54947.00 88888.00 2012-05-14 16:03:46.500 135 12564.52 110.05 54946.97 88888.00 2012-05-14 16:03:46.625 135 12564.52 110.03 54946.97 88888.00 2012-05-14 16:03:46.750 135 12564.45 110.03 54947.00 88888.00 2012-05-14 16:03:46.875 135 12564.48 110.03 54947.00 88888.00 2012-05-14 16:03:47.000 135 12564.48 110.00 54946.95 88888.00 2012-05-14 16:03:47.125 135 12564.50 110.03 54947.00 88888.00 2012-05-14 16:03:47.250 135 12564.45 110.05 54947.03 88888.00 2012-05-14 16:03:47.375 135 12564.50 110.08 54947.00 88888.00 2012-05-14 16:03:47.500 135 12564.50 110.05 54946.97 88888.00 2012-05-14 16:03:47.625 135 12564.48 110.05 54947.00 88888.00 2012-05-14 16:03:47.750 135 12564.45 110.03 54946.97 88888.00 2012-05-14 16:03:47.875 135 12564.50 110.05 54946.97 88888.00 2012-05-14 16:03:48.000 135 12564.50 110.05 54946.95 88888.00 2012-05-14 16:03:48.125 135 12564.48 110.03 54947.00 88888.00 2012-05-14 16:03:48.250 135 12564.45 110.00 54947.00 88888.00 2012-05-14 16:03:48.375 135 12564.50 110.03 54946.97 88888.00 2012-05-14 16:03:48.500 135 12564.48 110.05 54946.97 88888.00 2012-05-14 16:03:48.625 135 12564.45 110.03 54946.97 88888.00 2012-05-14 16:03:48.750 135 12564.52 110.05 54946.97 88888.00 2012-05-14 16:03:48.875 135 12564.55 110.03 54946.95 88888.00 2012-05-14 16:03:49.000 135 12564.55 110.03 54946.95 88888.00 2012-05-14 16:03:49.125 135 12564.55 110.05 54946.97 88888.00 2012-05-14 16:03:49.250 135 12564.50 110.03 54947.00 88888.00 2012-05-14 16:03:49.375 135 12564.48 110.05 54947.00 88888.00 2012-05-14 16:03:49.500 135 12564.45 110.05 54946.97 88888.00 2012-05-14 16:03:49.625 135 12564.45 110.05 54946.97 88888.00 2012-05-14 16:03:49.750 135 12564.45 110.08 54946.97 88888.00 2012-05-14 16:03:49.875 135 12564.50 110.05 54946.95 88888.00 2012-05-14 16:03:50.000 135 12564.50 110.03 54946.97 88888.00 2012-05-14 16:03:50.125 135 12564.52 110.03 54947.00 88888.00 2012-05-14 16:03:50.250 135 12564.45 110.08 54946.97 88888.00 2012-05-14 16:03:50.375 135 12564.45 110.05 54946.97 88888.00 2012-05-14 16:03:50.500 135 12564.40 110.00 54946.97 88888.00 2012-05-14 16:03:50.625 135 12564.38 109.97 54946.95 88888.00 2012-05-14 16:03:50.750 135 12564.42 110.03 54946.97 88888.00 2012-05-14 16:03:50.875 135 12564.45 110.00 54946.97 88888.00 2012-05-14 16:03:51.000 135 12564.42 110.03 54946.97 88888.00 2012-05-14 16:03:51.125 135 12564.40 110.08 54946.97 88888.00 2012-05-14 16:03:51.250 135 12564.30 110.00 54946.93 88888.00 2012-05-14 16:03:51.375 135 12564.40 109.97 54946.95 88888.00 2012-05-14 16:03:51.500 135 12564.48 109.97 54946.95 88888.00 2012-05-14 16:03:51.625 135 12564.45 110.00 54946.95 88888.00 2012-05-14 16:03:51.750 135 12564.42 109.97 54946.95 88888.00 2012-05-14 16:03:51.875 135 12564.40 109.97 54946.95 88888.00 2012-05-14 16:03:52.000 135 12564.42 109.95 54946.95 88888.00 2012-05-14 16:03:52.125 135 12564.40 109.95 54946.95 88888.00 2012-05-14 16:03:52.250 135 12564.38 109.97 54946.93 88888.00 2012-05-14 16:03:52.375 135 12564.38 110.00 54946.97 88888.00 2012-05-14 16:03:52.500 135 12564.35 109.97 54946.95 88888.00 2012-05-14 16:03:52.625 135 12564.38 109.95 54946.95 88888.00 2012-05-14 16:03:52.750 135 12564.38 109.95 54946.93 88888.00 2012-05-14 16:03:52.875 135 12564.35 109.97 54946.97 88888.00 2012-05-14 16:03:53.000 135 12564.35 109.97 54946.95 88888.00 2012-05-14 16:03:53.125 135 12564.38 109.95 54946.95 88888.00 2012-05-14 16:03:53.250 135 12564.25 109.97 54946.97 88888.00 2012-05-14 16:03:53.375 135 12564.27 110.00 54946.97 88888.00 2012-05-14 16:03:53.500 135 12564.38 110.00 54947.00 88888.00 2012-05-14 16:03:53.625 135 12564.35 110.03 54946.97 88888.00 2012-05-14 16:03:53.750 135 12564.38 109.97 54946.97 88888.00 2012-05-14 16:03:53.875 135 12564.45 110.00 54946.97 88888.00 2012-05-14 16:03:54.000 135 12564.45 109.97 54947.00 88888.00 2012-05-14 16:03:54.125 135 12564.40 110.03 54947.00 88888.00 2012-05-14 16:03:54.250 135 12564.30 110.00 54947.00 88888.00 2012-05-14 16:03:54.375 135 12564.33 110.05 54947.00 88888.00 2012-05-14 16:03:54.500 135 12564.38 110.00 54947.00 88888.00 2012-05-14 16:03:54.625 135 12564.35 110.00 54947.03 88888.00 2012-05-14 16:03:54.750 135 12564.38 110.00 54947.03 88888.00 2012-05-14 16:03:54.875 135 12564.40 110.00 54947.00 88888.00 2012-05-14 16:03:55.000 135 12564.38 109.97 54946.97 88888.00 2012-05-14 16:03:55.125 135 12564.38 110.00 54946.97 88888.00 2012-05-14 16:03:55.250 135 12564.38 109.97 54947.00 88888.00 2012-05-14 16:03:55.375 135 12564.38 110.00 54946.97 88888.00 2012-05-14 16:03:55.500 135 12564.33 110.03 54946.97 88888.00 2012-05-14 16:03:55.625 135 12564.33 110.00 54947.00 88888.00 2012-05-14 16:03:55.750 135 12564.35 110.00 54947.00 88888.00 2012-05-14 16:03:55.875 135 12564.45 110.00 54946.95 88888.00 2012-05-14 16:03:56.000 135 12564.50 109.97 54946.95 88888.00 2012-05-14 16:03:56.125 135 12564.48 110.00 54947.05 88888.00 2012-05-14 16:03:56.250 135 12564.42 110.00 54947.05 88888.00 2012-05-14 16:03:56.375 135 12564.40 110.00 54947.03 88888.00 2012-05-14 16:03:56.500 135 12564.40 110.00 54947.03 88888.00 2012-05-14 16:03:56.625 135 12564.42 110.00 54947.03 88888.00 2012-05-14 16:03:56.750 135 12564.38 110.00 54947.03 88888.00 2012-05-14 16:03:56.875 135 12564.33 110.00 54947.03 88888.00 2012-05-14 16:03:57.000 135 12564.30 110.00 54947.00 88888.00 2012-05-14 16:03:57.125 135 12564.40 109.97 54947.03 88888.00 2012-05-14 16:03:57.250 135 12564.40 109.97 54947.03 88888.00 2012-05-14 16:03:57.375 135 12564.42 110.00 54947.00 88888.00 2012-05-14 16:03:57.500 135 12564.40 109.97 54947.03 88888.00 2012-05-14 16:03:57.625 135 12564.38 109.95 54946.95 88888.00 2012-05-14 16:03:57.750 135 12564.33 109.95 54946.97 88888.00 2012-05-14 16:03:57.875 135 12564.40 110.00 54947.00 88888.00 2012-05-14 16:03:58.000 135 12564.48 109.97 54946.97 88888.00 2012-05-14 16:03:58.125 135 12564.45 109.95 54947.00 88888.00 2012-05-14 16:03:58.250 135 12564.38 109.92 54946.95 88888.00 2012-05-14 16:03:58.375 135 12564.35 109.95 54947.00 88888.00 2012-05-14 16:03:58.500 135 12564.35 109.95 54947.00 88888.00 2012-05-14 16:03:58.625 135 12564.35 109.92 54946.97 88888.00 2012-05-14 16:03:58.750 135 12564.35 109.92 54946.97 88888.00 2012-05-14 16:03:58.875 135 12564.35 109.95 54947.00 88888.00 2012-05-14 16:03:59.000 135 12564.35 109.97 54946.97 88888.00 2012-05-14 16:03:59.125 135 12564.35 109.95 54947.00 88888.00 2012-05-14 16:03:59.250 135 12564.35 109.92 54947.03 88888.00 2012-05-14 16:03:59.375 135 12564.33 109.92 54947.03 88888.00 2012-05-14 16:03:59.500 135 12564.33 109.97 54947.00 88888.00 2012-05-14 16:03:59.625 135 12564.33 109.97 54947.00 88888.00 2012-05-14 16:03:59.750 135 12564.38 109.97 54947.00 88888.00 2012-05-14 16:03:59.875 135 12564.42 110.00 54947.00 88888.00 2012-05-14 16:04:00.000 135 12564.38 110.03 54947.00 88888.00 2012-05-14 16:04:00.125 135 12564.33 110.03 54947.00 88888.00 2012-05-14 16:04:00.250 135 12564.30 110.03 54947.00 88888.00 2012-05-14 16:04:00.375 135 12564.35 110.00 54947.00 88888.00 2012-05-14 16:04:00.500 135 12564.35 109.95 54947.00 88888.00 2012-05-14 16:04:00.625 135 12564.33 109.95 54947.00 88888.00 2012-05-14 16:04:00.750 135 12564.27 109.97 54946.97 88888.00 2012-05-14 16:04:00.875 135 12564.30 109.97 54947.00 88888.00 2012-05-14 16:04:01.000 135 12564.30 109.95 54947.00 88888.00 2012-05-14 16:04:01.125 135 12564.27 110.00 54947.00 88888.00 2012-05-14 16:04:01.250 135 12564.33 109.97 54947.00 88888.00 2012-05-14 16:04:01.375 135 12564.33 110.03 54947.00 88888.00 2012-05-14 16:04:01.500 135 12564.30 110.03 54947.03 88888.00 2012-05-14 16:04:01.625 135 12564.30 110.00 54947.00 88888.00 2012-05-14 16:04:01.750 135 12564.30 110.00 54946.97 88888.00 2012-05-14 16:04:01.875 135 12564.35 109.97 54946.97 88888.00 2012-05-14 16:04:02.000 135 12564.38 110.00 54946.97 88888.00 2012-05-14 16:04:02.125 135 12564.40 110.03 54947.00 88888.00 2012-05-14 16:04:02.250 135 12564.38 110.03 54947.00 88888.00 2012-05-14 16:04:02.375 135 12564.38 110.03 54946.95 88888.00 2012-05-14 16:04:02.500 135 12564.30 109.97 54946.95 88888.00 2012-05-14 16:04:02.625 135 12564.33 109.97 54946.93 88888.00 2012-05-14 16:04:02.750 135 12564.38 110.03 54946.97 88888.00 2012-05-14 16:04:02.875 135 12564.35 110.05 54947.05 88888.00 2012-05-14 16:04:03.000 135 12564.35 110.03 54946.97 88888.00 2012-05-14 16:04:03.125 135 12564.30 110.00 54946.97 88888.00 2012-05-14 16:04:03.250 135 12564.30 110.00 54946.97 88888.00 2012-05-14 16:04:03.375 135 12564.27 110.00 54947.00 88888.00 2012-05-14 16:04:03.500 135 12564.27 110.03 54946.97 88888.00 2012-05-14 16:04:03.625 135 12564.35 110.03 54946.97 88888.00 2012-05-14 16:04:03.750 135 12564.40 110.00 54946.97 88888.00 2012-05-14 16:04:03.875 135 12564.40 109.97 54947.00 88888.00 2012-05-14 16:04:04.000 135 12564.33 110.00 54947.00 88888.00 2012-05-14 16:04:04.125 135 12564.25 110.00 54947.00 88888.00 2012-05-14 16:04:04.250 135 12564.30 109.97 54947.03 88888.00 2012-05-14 16:04:04.375 135 12564.40 109.97 54947.03 88888.00 2012-05-14 16:04:04.500 135 12564.42 109.97 54947.03 88888.00 2012-05-14 16:04:04.625 135 12564.35 109.97 54946.97 88888.00 2012-05-14 16:04:04.750 135 12564.33 110.00 54947.00 88888.00 2012-05-14 16:04:04.875 135 12564.33 110.00 54946.97 88888.00 2012-05-14 16:04:05.000 135 12564.30 110.03 54946.97 88888.00 2012-05-14 16:04:05.125 135 12564.33 110.03 54947.00 88888.00 2012-05-14 16:04:05.250 135 12564.30 110.00 54947.00 88888.00 2012-05-14 16:04:05.375 135 12564.33 110.03 54947.03 88888.00 2012-05-14 16:04:05.500 135 12564.38 109.97 54946.97 88888.00 2012-05-14 16:04:05.625 135 12564.35 110.03 54947.00 88888.00 2012-05-14 16:04:05.750 135 12564.30 110.05 54947.00 88888.00 2012-05-14 16:04:05.875 135 12564.30 110.03 54947.03 88888.00 2012-05-14 16:04:06.000 135 12564.27 110.05 54947.00 88888.00 2012-05-14 16:04:06.125 135 12564.25 110.03 54947.00 88888.00 2012-05-14 16:04:06.250 135 12564.23 109.97 54947.00 88888.00 2012-05-14 16:04:06.375 135 12564.30 110.03 54946.97 88888.00 2012-05-14 16:04:06.500 135 12564.27 110.05 54947.00 88888.00 2012-05-14 16:04:06.625 135 12564.27 110.03 54947.00 88888.00 2012-05-14 16:04:06.750 135 12564.33 110.05 54947.00 88888.00 2012-05-14 16:04:06.875 135 12564.33 110.05 54947.03 88888.00 2012-05-14 16:04:07.000 135 12564.35 110.03 54946.97 88888.00 2012-05-14 16:04:07.125 135 12564.33 110.00 54946.97 88888.00 2012-05-14 16:04:07.250 135 12564.35 110.00 54947.00 88888.00 2012-05-14 16:04:07.375 135 12564.38 110.03 54947.00 88888.00 2012-05-14 16:04:07.500 135 12564.38 110.00 54946.97 88888.00 2012-05-14 16:04:07.625 135 12564.38 110.03 54947.03 88888.00 2012-05-14 16:04:07.750 135 12564.30 110.08 54947.00 88888.00 2012-05-14 16:04:07.875 135 12564.20 110.10 54947.05 88888.00 2012-05-14 16:04:08.000 135 12564.23 110.05 54947.00 88888.00 2012-05-14 16:04:08.125 135 12564.33 110.03 54947.05 88888.00 2012-05-14 16:04:08.250 135 12564.38 110.03 54947.03 88888.00 2012-05-14 16:04:08.375 135 12564.33 110.03 54947.03 88888.00 2012-05-14 16:04:08.500 135 12564.30 110.08 54947.03 88888.00 2012-05-14 16:04:08.625 135 12564.27 110.08 54947.00 88888.00 2012-05-14 16:04:08.750 135 12564.25 110.05 54947.00 88888.00 2012-05-14 16:04:08.875 135 12564.23 110.05 54947.05 88888.00 2012-05-14 16:04:09.000 135 12564.25 110.03 54947.03 88888.00 2012-05-14 16:04:09.125 135 12564.25 110.03 54947.03 88888.00 2012-05-14 16:04:09.250 135 12564.23 110.00 54947.00 88888.00 2012-05-14 16:04:09.375 135 12564.27 110.00 54947.00 88888.00 2012-05-14 16:04:09.500 135 12564.30 109.97 54947.03 88888.00 2012-05-14 16:04:09.625 135 12564.35 110.00 54947.03 88888.00 2012-05-14 16:04:09.750 135 12564.35 110.00 54947.03 88888.00 2012-05-14 16:04:09.875 135 12564.30 110.03 54947.00 88888.00 2012-05-14 16:04:10.000 135 12564.25 110.03 54946.97 88888.00 2012-05-14 16:04:10.125 135 12564.27 109.97 54947.00 88888.00 2012-05-14 16:04:10.250 135 12564.27 109.97 54947.00 88888.00 2012-05-14 16:04:10.375 135 12564.20 109.97 54947.00 88888.00 2012-05-14 16:04:10.500 135 12564.23 109.97 54947.00 88888.00 2012-05-14 16:04:10.625 135 12564.23 109.97 54946.97 88888.00 2012-05-14 16:04:10.750 135 12564.15 109.97 54947.03 88888.00 2012-05-14 16:04:10.875 135 12564.20 109.97 54947.03 88888.00 2012-05-14 16:04:11.000 135 12564.23 110.00 54947.05 88888.00 2012-05-14 16:04:11.125 135 12564.30 110.00 54947.03 88888.00 2012-05-14 16:04:11.250 135 12564.25 110.03 54947.03 88888.00 2012-05-14 16:04:11.375 135 12564.25 110.05 54947.05 88888.00 2012-05-14 16:04:11.500 135 12564.38 109.97 54947.03 88888.00 2012-05-14 16:04:11.625 135 12564.38 110.00 54947.05 88888.00 2012-05-14 16:04:11.750 135 12564.25 110.00 54947.03 88888.00 2012-05-14 16:04:11.875 135 12564.25 110.00 54947.03 88888.00 2012-05-14 16:04:12.000 135 12564.25 110.05 54946.97 88888.00 2012-05-14 16:04:12.125 135 12564.27 110.05 54947.05 88888.00 2012-05-14 16:04:12.250 135 12564.23 110.05 54947.03 88888.00 2012-05-14 16:04:12.375 135 12564.23 110.05 54947.03 88888.00 2012-05-14 16:04:12.500 135 12564.23 110.05 54947.03 88888.00 2012-05-14 16:04:12.625 135 12564.23 110.05 54947.03 88888.00 2012-05-14 16:04:12.750 135 12564.23 110.05 54947.07 88888.00 2012-05-14 16:04:12.875 135 12564.20 110.05 54947.07 88888.00 2012-05-14 16:04:13.000 135 12564.20 110.05 54947.05 88888.00 2012-05-14 16:04:13.125 135 12564.17 110.03 54947.03 88888.00 2012-05-14 16:04:13.250 135 12564.12 109.97 54947.05 88888.00 2012-05-14 16:04:13.375 135 12564.15 110.00 54947.03 88888.00 2012-05-14 16:04:13.500 135 12564.23 110.00 54947.00 88888.00 2012-05-14 16:04:13.625 135 12564.25 110.03 54947.00 88888.00 2012-05-14 16:04:13.750 135 12564.30 110.03 54947.00 88888.00 2012-05-14 16:04:13.875 135 12564.30 110.03 54946.97 88888.00 2012-05-14 16:04:14.000 135 12564.25 110.03 54946.97 88888.00 2012-05-14 16:04:14.125 135 12564.23 110.05 54947.00 88888.00 2012-05-14 16:04:14.250 135 12564.20 110.08 54946.97 88888.00 2012-05-14 16:04:14.375 135 12564.23 110.03 54946.97 88888.00 2012-05-14 16:04:14.500 135 12564.23 110.05 54946.95 88888.00 2012-05-14 16:04:14.625 135 12564.25 110.05 54946.97 88888.00 2012-05-14 16:04:14.750 135 12564.25 110.08 54947.00 88888.00 2012-05-14 16:04:14.875 135 12564.27 110.08 54947.00 88888.00 2012-05-14 16:04:15.000 135 12564.25 110.05 54947.00 88888.00 2012-05-14 16:04:15.125 135 12564.27 110.03 54947.03 88888.00 2012-05-14 16:04:15.250 135 12564.30 110.03 54947.00 88888.00 2012-05-14 16:04:15.375 135 12564.35 110.05 54946.97 88888.00 2012-05-14 16:04:15.500 135 12564.27 110.03 54946.97 88888.00 2012-05-14 16:04:15.625 135 12564.25 110.03 54947.00 88888.00 2012-05-14 16:04:15.750 135 12564.20 110.05 54947.03 88888.00 2012-05-14 16:04:15.875 135 12564.23 110.03 54947.00 88888.00 2012-05-14 16:04:16.000 135 12564.20 110.03 54946.95 88888.00 2012-05-14 16:04:16.125 135 12564.23 110.03 54946.97 88888.00 2012-05-14 16:04:16.250 135 12564.27 110.05 54946.97 88888.00 2012-05-14 16:04:16.375 135 12564.27 110.05 54946.97 88888.00 2012-05-14 16:04:16.500 135 12564.20 110.03 54946.97 88888.00 2012-05-14 16:04:16.625 135 12564.17 110.00 54947.00 88888.00 2012-05-14 16:04:16.750 135 12564.20 110.05 54946.97 88888.00 2012-05-14 16:04:16.875 135 12564.23 110.03 54947.00 88888.00 2012-05-14 16:04:17.000 135 12564.23 110.00 54946.97 88888.00 2012-05-14 16:04:17.125 135 12564.20 110.03 54947.00 88888.00 2012-05-14 16:04:17.250 135 12564.17 110.00 54947.00 88888.00 2012-05-14 16:04:17.375 135 12564.17 110.05 54946.97 88888.00 2012-05-14 16:04:17.500 135 12564.15 110.05 54947.00 88888.00 2012-05-14 16:04:17.625 135 12564.15 110.05 54946.97 88888.00 2012-05-14 16:04:17.750 135 12564.17 110.05 54947.00 88888.00 2012-05-14 16:04:17.875 135 12564.15 110.05 54947.03 88888.00 2012-05-14 16:04:18.000 135 12564.15 110.05 54946.97 88888.00 2012-05-14 16:04:18.125 135 12564.17 110.05 54946.95 88888.00 2012-05-14 16:04:18.250 135 12564.17 110.08 54946.97 88888.00 2012-05-14 16:04:18.375 135 12564.23 110.03 54947.00 88888.00 2012-05-14 16:04:18.500 135 12564.25 110.03 54946.95 88888.00 2012-05-14 16:04:18.625 135 12564.27 110.05 54946.97 88888.00 2012-05-14 16:04:18.750 135 12564.23 110.05 54947.00 88888.00 2012-05-14 16:04:18.875 135 12564.25 110.08 54947.00 88888.00 2012-05-14 16:04:19.000 135 12564.30 110.08 54946.97 88888.00 2012-05-14 16:04:19.125 135 12564.27 110.10 54946.97 88888.00 2012-05-14 16:04:19.250 135 12564.23 110.10 54946.97 88888.00 2012-05-14 16:04:19.375 135 12564.25 110.10 54946.97 88888.00 2012-05-14 16:04:19.500 135 12564.30 110.10 54947.00 88888.00 2012-05-14 16:04:19.625 135 12564.23 110.08 54946.97 88888.00 2012-05-14 16:04:19.750 135 12564.15 110.05 54947.00 88888.00 2012-05-14 16:04:19.875 135 12564.12 110.08 54946.97 88888.00 2012-05-14 16:04:20.000 135 12564.12 110.03 54946.97 88888.00 2012-05-14 16:04:20.125 135 12564.17 110.05 54947.00 88888.00 2012-05-14 16:04:20.250 135 12564.20 110.08 54946.95 88888.00 2012-05-14 16:04:20.375 135 12564.23 110.10 54946.97 88888.00 2012-05-14 16:04:20.500 135 12564.30 110.10 54946.95 88888.00 2012-05-14 16:04:20.625 135 12564.35 110.08 54946.97 88888.00 2012-05-14 16:04:20.750 135 12564.33 110.05 54947.03 88888.00 2012-05-14 16:04:20.875 135 12564.25 110.05 54946.97 88888.00 2012-05-14 16:04:21.000 135 12564.15 110.03 54946.95 88888.00 2012-05-14 16:04:21.125 135 12564.15 110.03 54946.97 88888.00 2012-05-14 16:04:21.250 135 12564.12 110.00 54946.97 88888.00 2012-05-14 16:04:21.375 135 12564.23 110.03 54947.00 88888.00 2012-05-14 16:04:21.500 135 12564.23 110.03 54947.00 88888.00 2012-05-14 16:04:21.625 135 12564.25 110.03 54946.97 88888.00 2012-05-14 16:04:21.750 135 12564.25 110.00 54946.93 88888.00 2012-05-14 16:04:21.875 135 12564.23 109.97 54946.93 88888.00 2012-05-14 16:04:22.000 135 12564.23 110.03 54946.97 88888.00 2012-05-14 16:04:22.125 135 12564.23 110.05 54946.95 88888.00 2012-05-14 16:04:22.250 135 12564.15 110.03 54946.97 88888.00 2012-05-14 16:04:22.375 135 12564.17 110.03 54947.00 88888.00 2012-05-14 16:04:22.500 135 12564.17 110.03 54947.00 88888.00 2012-05-14 16:04:22.625 135 12564.12 110.03 54946.95 88888.00 2012-05-14 16:04:22.750 135 12564.12 110.03 54946.95 88888.00 2012-05-14 16:04:22.875 135 12564.12 110.03 54946.97 88888.00 2012-05-14 16:04:23.000 135 12564.15 110.03 54946.95 88888.00 2012-05-14 16:04:23.125 135 12564.17 110.03 54946.97 88888.00 2012-05-14 16:04:23.250 135 12564.15 110.03 54947.00 88888.00 2012-05-14 16:04:23.375 135 12564.17 110.03 54947.00 88888.00 2012-05-14 16:04:23.500 135 12564.23 110.03 54946.95 88888.00 2012-05-14 16:04:23.625 135 12564.25 110.00 54946.95 88888.00 2012-05-14 16:04:23.750 135 12564.20 110.05 54946.95 88888.00 2012-05-14 16:04:23.875 135 12564.17 110.05 54947.00 88888.00 2012-05-14 16:04:24.000 135 12564.10 110.03 54946.97 88888.00 2012-05-14 16:04:24.125 135 12564.08 110.03 54946.97 88888.00 2012-05-14 16:04:24.250 135 12564.10 110.05 54946.97 88888.00 2012-05-14 16:04:24.375 135 12564.20 110.08 54946.95 88888.00 2012-05-14 16:04:24.500 135 12564.23 110.10 54946.97 88888.00 2012-05-14 16:04:24.625 135 12564.12 110.05 54946.97 88888.00 2012-05-14 16:04:24.750 135 12564.10 110.03 54947.00 88888.00 2012-05-14 16:04:24.875 135 12564.10 110.05 54946.97 88888.00 2012-05-14 16:04:25.000 135 12564.10 110.05 54947.00 88888.00 2012-05-14 16:04:25.125 135 12564.05 110.05 54947.00 88888.00 2012-05-14 16:04:25.250 135 12564.10 110.03 54946.97 88888.00 2012-05-14 16:04:25.375 135 12564.10 110.05 54946.95 88888.00 2012-05-14 16:04:25.500 135 12564.15 110.03 54946.95 88888.00 2012-05-14 16:04:25.625 135 12564.17 110.05 54946.93 88888.00 2012-05-14 16:04:25.750 135 12564.15 110.05 54946.95 88888.00 2012-05-14 16:04:25.875 135 12564.15 110.05 54946.97 88888.00 2012-05-14 16:04:26.000 135 12564.12 110.08 54946.97 88888.00 2012-05-14 16:04:26.125 135 12564.12 110.05 54947.00 88888.00 2012-05-14 16:04:26.250 135 12564.15 110.00 54946.95 88888.00 2012-05-14 16:04:26.375 135 12564.12 110.00 54946.95 88888.00 2012-05-14 16:04:26.500 135 12564.05 110.03 54946.97 88888.00 2012-05-14 16:04:26.625 135 12564.08 110.03 54946.97 88888.00 2012-05-14 16:04:26.750 135 12564.08 110.03 54946.97 88888.00 2012-05-14 16:04:26.875 135 12564.15 110.00 54947.00 88888.00 2012-05-14 16:04:27.000 135 12564.15 110.05 54947.00 88888.00 2012-05-14 16:04:27.125 135 12564.15 110.05 54947.00 88888.00 2012-05-14 16:04:27.250 135 12564.15 110.03 54947.00 88888.00 2012-05-14 16:04:27.375 135 12564.20 110.03 54946.97 88888.00 2012-05-14 16:04:27.500 135 12564.20 110.00 54947.00 88888.00 2012-05-14 16:04:27.625 135 12564.27 110.03 54946.97 88888.00 2012-05-14 16:04:27.750 135 12564.27 110.05 54946.95 88888.00 2012-05-14 16:04:27.875 135 12564.17 110.03 54946.95 88888.00 2012-05-14 16:04:28.000 135 12564.08 110.03 54946.93 88888.00 2012-05-14 16:04:28.125 135 12564.10 110.05 54946.95 88888.00 2012-05-14 16:04:28.250 135 12564.10 110.05 54946.97 88888.00 2012-05-14 16:04:28.375 135 12564.12 110.08 54946.97 88888.00 2012-05-14 16:04:28.500 135 12564.17 110.05 54946.95 88888.00 2012-05-14 16:04:28.625 135 12564.23 110.05 54946.97 88888.00 2012-05-14 16:04:28.750 135 12564.15 110.08 54946.97 88888.00 2012-05-14 16:04:28.875 135 12564.08 110.05 54946.97 88888.00 2012-05-14 16:04:29.000 135 12564.10 110.03 54946.95 88888.00 2012-05-14 16:04:29.125 135 12564.17 110.03 54946.95 88888.00 2012-05-14 16:04:29.250 135 12564.17 110.08 54946.97 88888.00 2012-05-14 16:04:29.375 135 12564.10 110.05 54946.95 88888.00 2012-05-14 16:04:29.500 135 12564.08 110.05 54946.97 88888.00 2012-05-14 16:04:29.625 135 12564.08 110.08 54946.93 88888.00 2012-05-14 16:04:29.750 135 12564.12 110.05 54946.97 88888.00 2012-05-14 16:04:29.875 135 12564.15 110.08 54946.97 88888.00 2012-05-14 16:04:30.000 135 12564.15 110.08 54946.97 88888.00 2012-05-14 16:04:30.125 135 12564.15 110.08 54947.00 88888.00 2012-05-14 16:04:30.250 135 12564.17 110.10 54946.97 88888.00 2012-05-14 16:04:30.375 135 12564.10 110.08 54946.95 88888.00 2012-05-14 16:04:30.500 135 12564.12 110.08 54946.95 88888.00 2012-05-14 16:04:30.625 135 12564.15 110.05 54946.95 88888.00 2012-05-14 16:04:30.750 135 12564.10 110.05 54946.93 88888.00 2012-05-14 16:04:30.875 135 12564.05 110.05 54946.95 88888.00 2012-05-14 16:04:31.000 135 12564.05 110.08 54946.95 88888.00 2012-05-14 16:04:31.125 135 12564.10 110.08 54946.97 88888.00 2012-05-14 16:04:31.250 135 12564.08 110.05 54946.95 88888.00 2012-05-14 16:04:31.375 135 12564.10 110.05 54946.93 88888.00 2012-05-14 16:04:31.500 135 12564.10 110.03 54946.93 88888.00 2012-05-14 16:04:31.625 135 12564.08 110.05 54946.93 88888.00 2012-05-14 16:04:31.750 135 12564.05 110.08 54946.97 88888.00 2012-05-14 16:04:31.875 135 12564.05 110.05 54946.97 88888.00 2012-05-14 16:04:32.000 135 12564.00 110.05 54946.95 88888.00 2012-05-14 16:04:32.125 135 12564.02 110.05 54946.95 88888.00 2012-05-14 16:04:32.250 135 12564.08 110.08 54946.95 88888.00 2012-05-14 16:04:32.375 135 12564.08 110.08 54946.93 88888.00 2012-05-14 16:04:32.500 135 12564.08 110.05 54946.95 88888.00 2012-05-14 16:04:32.625 135 12564.12 110.05 54946.97 88888.00 2012-05-14 16:04:32.750 135 12564.10 110.08 54946.95 88888.00 2012-05-14 16:04:32.875 135 12564.10 110.05 54946.95 88888.00 2012-05-14 16:04:33.000 135 12564.08 110.05 54946.95 88888.00 2012-05-14 16:04:33.125 135 12564.02 110.05 54946.97 88888.00 2012-05-14 16:04:33.250 135 12564.05 110.05 54946.97 88888.00 2012-05-14 16:04:33.375 135 12564.10 110.03 54946.95 88888.00 2012-05-14 16:04:33.500 135 12564.05 110.05 54946.93 88888.00 2012-05-14 16:04:33.625 135 12563.98 110.00 54946.93 88888.00 2012-05-14 16:04:33.750 135 12563.98 110.00 54946.93 88888.00 2012-05-14 16:04:33.875 135 12564.05 110.05 54946.93 88888.00 2012-05-14 16:04:34.000 135 12564.05 110.03 54946.93 88888.00 2012-05-14 16:04:34.125 135 12564.02 110.00 54946.95 88888.00 2012-05-14 16:04:34.250 135 12564.00 110.05 54946.97 88888.00 2012-05-14 16:04:34.375 135 12564.02 110.08 54946.93 88888.00 2012-05-14 16:04:34.500 135 12564.05 110.08 54946.90 88888.00 2012-05-14 16:04:34.625 135 12564.08 110.05 54946.93 88888.00 2012-05-14 16:04:34.750 135 12564.10 110.05 54946.97 88888.00 2012-05-14 16:04:34.875 135 12564.05 110.08 54946.95 88888.00 2012-05-14 16:04:35.000 135 12564.08 110.08 54946.95 88888.00 2012-05-14 16:04:35.125 135 12564.02 110.08 54946.95 88888.00 2012-05-14 16:04:35.250 135 12564.00 110.08 54946.93 88888.00 2012-05-14 16:04:35.375 135 12564.00 110.08 54946.97 88888.00 2012-05-14 16:04:35.500 135 12564.00 110.10 54946.95 88888.00 2012-05-14 16:04:35.625 135 12564.00 110.10 54946.97 88888.00 2012-05-14 16:04:35.750 135 12563.95 110.12 54946.95 88888.00 2012-05-14 16:04:35.875 135 12563.98 110.10 54946.97 88888.00 2012-05-14 16:04:36.000 135 12563.98 110.12 54946.95 88888.00 2012-05-14 16:04:36.125 135 12563.98 110.12 54946.95 88888.00 2012-05-14 16:04:36.250 135 12563.95 110.10 54946.97 88888.00 2012-05-14 16:04:36.375 135 12563.92 110.12 54947.00 88888.00 2012-05-14 16:04:36.500 135 12563.92 110.12 54947.00 88888.00 2012-05-14 16:04:36.625 135 12564.05 110.12 54947.00 88888.00 2012-05-14 16:04:36.750 135 12564.05 110.17 54947.03 88888.00 2012-05-14 16:04:36.875 135 12564.05 110.12 54947.00 88888.00 2012-05-14 16:04:37.000 135 12564.00 110.08 54946.97 88888.00 2012-05-14 16:04:37.125 135 12564.02 110.10 54947.03 88888.00 2012-05-14 16:04:37.250 135 12564.08 110.15 54947.00 88888.00 2012-05-14 16:04:37.375 135 12564.02 110.15 54947.00 88888.00 2012-05-14 16:04:37.500 135 12563.98 110.15 54946.97 88888.00 2012-05-14 16:04:37.625 135 12563.98 110.12 54946.95 88888.00 2012-05-14 16:04:37.750 135 12564.00 110.12 54946.97 88888.00 2012-05-14 16:04:37.875 135 12563.98 110.15 54946.95 88888.00 2012-05-14 16:04:38.000 135 12563.92 110.15 54946.97 88888.00 2012-05-14 16:04:38.125 135 12563.98 110.12 54946.97 88888.00 2012-05-14 16:04:38.250 135 12563.98 110.10 54946.95 88888.00 2012-05-14 16:04:38.375 135 12563.98 110.10 54946.97 88888.00 2012-05-14 16:04:38.500 135 12563.92 110.15 54947.00 88888.00 2012-05-14 16:04:38.625 135 12563.92 110.15 54946.97 88888.00 2012-05-14 16:04:38.750 135 12563.92 110.12 54946.97 88888.00 2012-05-14 16:04:38.875 135 12563.98 110.12 54947.00 88888.00 2012-05-14 16:04:39.000 135 12563.95 110.17 54946.95 88888.00 2012-05-14 16:04:39.125 135 12563.90 110.15 54946.95 88888.00 2012-05-14 16:04:39.250 135 12563.90 110.12 54946.95 88888.00 2012-05-14 16:04:39.375 135 12563.90 110.12 54946.95 88888.00 2012-05-14 16:04:39.500 135 12563.88 110.15 54946.97 88888.00 2012-05-14 16:04:39.625 135 12563.88 110.12 54946.97 88888.00 2012-05-14 16:04:39.750 135 12563.92 110.15 54946.95 88888.00 2012-05-14 16:04:39.875 135 12563.88 110.12 54946.93 88888.00 2012-05-14 16:04:40.000 135 12563.88 110.15 54946.95 88888.00 2012-05-14 16:04:40.125 135 12563.88 110.15 54946.97 88888.00 2012-05-14 16:04:40.250 135 12563.88 110.10 54946.95 88888.00 2012-05-14 16:04:40.375 135 12563.85 110.12 54946.93 88888.00 2012-05-14 16:04:40.500 135 12563.83 110.12 54946.97 88888.00 2012-05-14 16:04:40.625 135 12563.80 110.15 54946.95 88888.00 2012-05-14 16:04:40.750 135 12563.80 110.15 54946.95 88888.00 2012-05-14 16:04:40.875 135 12563.83 110.12 54946.95 88888.00 2012-05-14 16:04:41.000 135 12563.85 110.12 54946.93 88888.00 2012-05-14 16:04:41.125 135 12563.85 110.12 54946.93 88888.00 2012-05-14 16:04:41.250 135 12563.83 110.15 54946.95 88888.00 2012-05-14 16:04:41.375 135 12563.85 110.17 54946.95 88888.00 2012-05-14 16:04:41.500 135 12563.83 110.15 54946.97 88888.00 2012-05-14 16:04:41.625 135 12563.85 110.20 54946.97 88888.00 2012-05-14 16:04:41.750 135 12563.88 110.20 54946.93 88888.00 2012-05-14 16:04:41.875 135 12563.83 110.20 54946.95 88888.00 2012-05-14 16:04:42.000 135 12563.77 110.22 54946.97 88888.00 2012-05-14 16:04:42.125 135 12563.75 110.20 54946.97 88888.00 2012-05-14 16:04:42.250 135 12563.73 110.17 54946.97 88888.00 2012-05-14 16:04:42.375 135 12563.77 110.15 54946.93 88888.00 2012-05-14 16:04:42.500 135 12563.80 110.17 54946.95 88888.00 2012-05-14 16:04:42.625 135 12563.80 110.20 54946.95 88888.00 2012-05-14 16:04:42.750 135 12563.77 110.17 54946.95 88888.00 2012-05-14 16:04:42.875 135 12563.88 110.20 54946.95 88888.00 2012-05-14 16:04:43.000 135 12563.90 110.25 54947.03 88888.00 2012-05-14 16:04:43.125 135 12563.85 110.22 54947.00 88888.00 2012-05-14 16:04:43.250 135 12563.83 110.20 54947.03 88888.00 2012-05-14 16:04:43.375 135 12563.88 110.22 54947.00 88888.00 2012-05-14 16:04:43.500 135 12563.88 110.22 54946.95 88888.00 2012-05-14 16:04:43.625 135 12563.85 110.20 54946.97 88888.00 2012-05-14 16:04:43.750 135 12563.85 110.20 54947.00 88888.00 2012-05-14 16:04:43.875 135 12563.92 110.22 54946.97 88888.00 2012-05-14 16:04:44.000 135 12563.92 110.25 54946.95 88888.00 2012-05-14 16:04:44.125 135 12563.98 110.25 54946.95 88888.00 2012-05-14 16:04:44.250 135 12563.92 110.25 54947.00 88888.00 2012-05-14 16:04:44.375 135 12563.98 110.28 54946.97 88888.00 2012-05-14 16:04:44.500 135 12563.92 110.28 54947.03 88888.00 2012-05-14 16:04:44.625 135 12563.85 110.22 54946.95 88888.00 2012-05-14 16:04:44.750 135 12563.83 110.17 54946.97 88888.00 2012-05-14 16:04:44.875 135 12563.80 110.20 54946.90 88888.00 2012-05-14 16:04:45.000 135 12563.77 110.22 54946.97 88888.00 2012-05-14 16:04:45.125 135 12563.75 110.25 54946.97 88888.00 2012-05-14 16:04:45.250 135 12563.77 110.22 54946.97 88888.00 2012-05-14 16:04:45.375 135 12563.77 110.22 54946.95 88888.00 2012-05-14 16:04:45.500 135 12563.75 110.22 54946.93 88888.00 2012-05-14 16:04:45.625 135 12563.75 110.25 54946.95 88888.00 2012-05-14 16:04:45.750 135 12563.85 110.28 54946.95 88888.00 2012-05-14 16:04:45.875 135 12563.80 110.28 54946.97 88888.00 2012-05-14 16:04:46.000 135 12563.77 110.28 54946.95 88888.00 2012-05-14 16:04:46.125 135 12563.85 110.28 54947.00 88888.00 2012-05-14 16:04:46.250 135 12563.85 110.28 54947.03 88888.00 2012-05-14 16:04:46.375 135 12563.85 110.28 54947.03 88888.00 2012-05-14 16:04:46.500 135 12563.83 110.25 54947.00 88888.00 2012-05-14 16:04:46.625 135 12563.85 110.22 54946.97 88888.00 2012-05-14 16:04:46.750 135 12563.92 110.25 54946.97 88888.00 2012-05-14 16:04:46.875 135 12563.90 110.28 54947.00 88888.00 2012-05-14 16:04:47.000 135 12563.90 110.25 54946.97 88888.00 2012-05-14 16:04:47.125 135 12563.88 110.25 54946.97 88888.00 2012-05-14 16:04:47.250 135 12563.83 110.25 54946.97 88888.00 2012-05-14 16:04:47.375 135 12563.80 110.28 54946.93 88888.00 2012-05-14 16:04:47.500 135 12563.88 110.33 54946.97 88888.00 2012-05-14 16:04:47.625 135 12563.88 110.30 54946.97 88888.00 2012-05-14 16:04:47.750 135 12563.85 110.33 54946.97 88888.00 2012-05-14 16:04:47.875 135 12563.85 110.30 54947.00 88888.00 2012-05-14 16:04:48.000 135 12563.83 110.30 54946.97 88888.00 2012-05-14 16:04:48.125 135 12563.80 110.30 54947.00 88888.00 2012-05-14 16:04:48.250 135 12563.80 110.30 54947.00 88888.00 2012-05-14 16:04:48.375 135 12563.80 110.28 54946.97 88888.00 2012-05-14 16:04:48.500 135 12563.80 110.28 54947.00 88888.00 2012-05-14 16:04:48.625 135 12563.83 110.30 54947.00 88888.00 2012-05-14 16:04:48.750 135 12563.83 110.33 54946.97 88888.00 2012-05-14 16:04:48.875 135 12563.77 110.30 54946.97 88888.00 2012-05-14 16:04:49.000 135 12563.73 110.30 54946.95 88888.00 2012-05-14 16:04:49.125 135 12563.73 110.30 54946.93 88888.00 2012-05-14 16:04:49.250 135 12563.70 110.25 54946.95 88888.00 2012-05-14 16:04:49.375 135 12563.77 110.28 54946.95 88888.00 2012-05-14 16:04:49.500 135 12563.77 110.30 54946.97 88888.00 2012-05-14 16:04:49.625 135 12563.77 110.28 54947.00 88888.00 2012-05-14 16:04:49.750 135 12563.73 110.30 54947.00 88888.00 2012-05-14 16:04:49.875 135 12563.73 110.28 54946.97 88888.00 2012-05-14 16:04:50.000 135 12563.75 110.25 54946.95 88888.00 2012-05-14 16:04:50.125 135 12563.75 110.28 54946.95 88888.00 2012-05-14 16:04:50.250 135 12563.70 110.33 54946.97 88888.00 2012-05-14 16:04:50.375 135 12563.75 110.33 54946.97 88888.00 2012-05-14 16:04:50.500 135 12563.75 110.30 54947.00 88888.00 2012-05-14 16:04:50.625 135 12563.70 110.30 54946.97 88888.00 2012-05-14 16:04:50.750 135 12563.75 110.30 54946.95 88888.00 2012-05-14 16:04:50.875 135 12563.75 110.28 54946.95 88888.00 2012-05-14 16:04:51.000 135 12563.75 110.28 54946.95 88888.00 2012-05-14 16:04:51.125 135 12563.80 110.28 54946.95 88888.00 2012-05-14 16:04:51.250 135 12563.77 110.25 54946.93 88888.00 2012-05-14 16:04:51.375 135 12563.77 110.25 54946.93 88888.00 2012-05-14 16:04:51.500 135 12563.73 110.20 54946.95 88888.00 2012-05-14 16:04:51.625 135 12563.77 110.22 54946.93 88888.00 2012-05-14 16:04:51.750 135 12563.77 110.22 54946.88 88888.00 2012-05-14 16:04:51.875 135 12563.77 110.25 54946.90 88888.00 2012-05-14 16:04:52.000 135 12563.73 110.22 54946.90 88888.00 2012-05-14 16:04:52.125 135 12563.73 110.22 54946.95 88888.00 2012-05-14 16:04:52.250 135 12563.70 110.22 54946.95 88888.00 2012-05-14 16:04:52.375 135 12563.77 110.20 54946.93 88888.00 2012-05-14 16:04:52.500 135 12563.73 110.20 54946.90 88888.00 2012-05-14 16:04:52.625 135 12563.70 110.22 54946.93 88888.00 2012-05-14 16:04:52.750 135 12563.75 110.25 54946.93 88888.00 2012-05-14 16:04:52.875 135 12563.70 110.20 54946.95 88888.00 2012-05-14 16:04:53.000 135 12563.70 110.20 54946.93 88888.00 2012-05-14 16:04:53.125 135 12563.75 110.28 54946.95 88888.00 2012-05-14 16:04:53.250 135 12563.70 110.28 54946.93 88888.00 2012-05-14 16:04:53.375 135 12563.73 110.28 54946.90 88888.00 2012-05-14 16:04:53.500 135 12563.73 110.28 54946.93 88888.00 2012-05-14 16:04:53.625 135 12563.73 110.25 54946.95 88888.00 2012-05-14 16:04:53.750 135 12563.73 110.25 54946.93 88888.00 2012-05-14 16:04:53.875 135 12563.70 110.28 54946.95 88888.00 2012-05-14 16:04:54.000 135 12563.70 110.28 54946.93 88888.00 2012-05-14 16:04:54.125 135 12563.73 110.30 54946.93 88888.00 2012-05-14 16:04:54.250 135 12563.75 110.30 54946.95 88888.00 2012-05-14 16:04:54.375 135 12563.75 110.33 54946.95 88888.00 2012-05-14 16:04:54.500 135 12563.73 110.30 54946.95 88888.00 2012-05-14 16:04:54.625 135 12563.67 110.28 54946.97 88888.00 2012-05-14 16:04:54.750 135 12563.73 110.30 54946.95 88888.00 2012-05-14 16:04:54.875 135 12563.73 110.28 54946.95 88888.00 2012-05-14 16:04:55.000 135 12563.77 110.28 54946.95 88888.00 2012-05-14 16:04:55.125 135 12563.73 110.30 54946.95 88888.00 2012-05-14 16:04:55.250 135 12563.67 110.30 54946.97 88888.00 2012-05-14 16:04:55.375 135 12563.67 110.33 54947.00 88888.00 2012-05-14 16:04:55.500 135 12563.62 110.33 54946.95 88888.00 2012-05-14 16:04:55.625 135 12563.65 110.33 54946.90 88888.00 2012-05-14 16:04:55.750 135 12563.70 110.28 54946.90 88888.00 2012-05-14 16:04:55.875 135 12563.73 110.22 54946.93 88888.00 2012-05-14 16:04:56.000 135 12563.73 110.22 54946.90 88888.00 2012-05-14 16:04:56.125 135 12563.75 110.25 54946.93 88888.00 2012-05-14 16:04:56.250 135 12563.73 110.28 54946.97 88888.00 2012-05-14 16:04:56.375 135 12563.70 110.28 54946.97 88888.00 2012-05-14 16:04:56.500 135 12563.70 110.22 54946.93 88888.00 2012-05-14 16:04:56.625 135 12563.73 110.20 54946.90 88888.00 2012-05-14 16:04:56.750 135 12563.77 110.25 54946.95 88888.00 2012-05-14 16:04:56.875 135 12563.77 110.28 54946.93 88888.00 2012-05-14 16:04:57.000 135 12563.73 110.30 54946.90 88888.00 2012-05-14 16:04:57.125 135 12563.70 110.28 54946.93 88888.00 2012-05-14 16:04:57.250 135 12563.75 110.25 54946.93 88888.00 2012-05-14 16:04:57.375 135 12563.77 110.28 54946.95 88888.00 2012-05-14 16:04:57.500 135 12563.80 110.25 54946.95 88888.00 2012-05-14 16:04:57.625 135 12563.77 110.28 54946.93 88888.00 2012-05-14 16:04:57.750 135 12563.75 110.22 54946.93 88888.00 2012-05-14 16:04:57.875 135 12563.73 110.20 54946.95 88888.00 2012-05-14 16:04:58.000 135 12563.70 110.25 54946.93 88888.00 2012-05-14 16:04:58.125 135 12563.65 110.28 54946.93 88888.00 2012-05-14 16:04:58.250 135 12563.67 110.25 54946.93 88888.00 2012-05-14 16:04:58.375 135 12563.73 110.25 54946.95 88888.00 2012-05-14 16:04:58.500 135 12563.73 110.25 54946.93 88888.00 2012-05-14 16:04:58.625 135 12563.67 110.25 54946.93 88888.00 2012-05-14 16:04:58.750 135 12563.65 110.25 54946.90 88888.00 2012-05-14 16:04:58.875 135 12563.67 110.25 54946.90 88888.00 2012-05-14 16:04:59.000 135 12563.70 110.22 54946.90 88888.00 2012-05-14 16:04:59.125 135 12563.65 110.22 54946.90 88888.00 2012-05-14 16:04:59.250 135 12563.58 110.28 54946.93 88888.00 2012-05-14 16:04:59.375 135 12563.62 110.33 54946.93 88888.00 2012-05-14 16:04:59.500 135 12563.58 110.30 54946.93 88888.00 2012-05-14 16:04:59.625 135 12563.52 110.30 54946.95 88888.00 2012-05-14 16:04:59.750 135 12563.55 110.28 54946.95 88888.00 2012-05-14 16:04:59.875 135 12563.55 110.28 54946.90 88888.00 2012-05-14 16:05:00.000 135 12563.52 110.25 54946.93 88888.00 2012-05-14 16:05:00.125 135 12563.60 110.25 54946.95 88888.00 2012-05-14 16:05:00.250 135 12563.58 110.22 54946.95 88888.00 2012-05-14 16:05:00.375 135 12563.55 110.22 54946.93 88888.00 2012-05-14 16:05:00.500 135 12563.55 110.28 54946.93 88888.00 2012-05-14 16:05:00.625 135 12563.52 110.28 54946.93 88888.00 2012-05-14 16:05:00.750 135 12563.48 110.28 54946.95 88888.00 2012-05-14 16:05:00.875 135 12563.52 110.28 54946.93 88888.00 2012-05-14 16:05:01.000 135 12563.58 110.28 54946.93 88888.00 2012-05-14 16:05:01.125 135 12563.55 110.25 54946.95 88888.00 2012-05-14 16:05:01.250 135 12563.55 110.25 54946.95 88888.00 2012-05-14 16:05:01.375 135 12563.50 110.25 54946.95 88888.00 2012-05-14 16:05:01.500 135 12563.48 110.25 54946.93 88888.00 2012-05-14 16:05:01.625 135 12563.52 110.28 54946.93 88888.00 2012-05-14 16:05:01.750 135 12563.48 110.22 54946.90 88888.00 2012-05-14 16:05:01.875 135 12563.50 110.22 54946.90 88888.00 2012-05-14 16:05:02.000 135 12563.50 110.25 54946.90 88888.00 2012-05-14 16:05:02.125 135 12563.50 110.25 54946.90 88888.00 2012-05-14 16:05:02.250 135 12563.45 110.28 54946.93 88888.00 2012-05-14 16:05:02.375 135 12563.52 110.28 54946.93 88888.00 2012-05-14 16:05:02.500 135 12563.52 110.30 54946.90 88888.00 2012-05-14 16:05:02.625 135 12563.55 110.28 54946.90 88888.00 2012-05-14 16:05:02.750 135 12563.60 110.30 54946.93 88888.00 2012-05-14 16:05:02.875 135 12563.62 110.28 54946.93 88888.00 2012-05-14 16:05:03.000 135 12563.60 110.28 54946.90 88888.00 2012-05-14 16:05:03.125 135 12563.58 110.28 54946.88 88888.00 2012-05-14 16:05:03.250 135 12563.50 110.28 54946.90 88888.00 2012-05-14 16:05:03.375 135 12563.50 110.30 54946.90 88888.00 2012-05-14 16:05:03.500 135 12563.45 110.28 54946.90 88888.00 2012-05-14 16:05:03.625 135 12563.45 110.28 54946.88 88888.00 2012-05-14 16:05:03.750 135 12563.48 110.28 54946.90 88888.00 2012-05-14 16:05:03.875 135 12563.40 110.30 54946.90 88888.00 2012-05-14 16:05:04.000 135 12563.38 110.30 54946.90 88888.00 2012-05-14 16:05:04.125 135 12563.38 110.28 54946.90 88888.00 2012-05-14 16:05:04.250 135 12563.42 110.28 54946.90 88888.00 2012-05-14 16:05:04.375 135 12563.48 110.28 54946.93 88888.00 2012-05-14 16:05:04.500 135 12563.52 110.28 54946.90 88888.00 2012-05-14 16:05:04.625 135 12563.48 110.25 54946.90 88888.00 2012-05-14 16:05:04.750 135 12563.52 110.25 54946.88 88888.00 2012-05-14 16:05:04.875 135 12563.50 110.28 54946.90 88888.00 2012-05-14 16:05:05.000 135 12563.48 110.25 54946.88 88888.00 2012-05-14 16:05:05.125 135 12563.48 110.25 54946.90 88888.00 2012-05-14 16:05:05.250 135 12563.45 110.28 54946.93 88888.00 2012-05-14 16:05:05.375 135 12563.45 110.30 54946.90 88888.00 2012-05-14 16:05:05.500 135 12563.50 110.30 54946.90 88888.00 2012-05-14 16:05:05.625 135 12563.50 110.33 54946.93 88888.00 2012-05-14 16:05:05.750 135 12563.50 110.33 54946.90 88888.00 2012-05-14 16:05:05.875 135 12563.50 110.30 54946.93 88888.00 2012-05-14 16:05:06.000 135 12563.48 110.30 54946.93 88888.00 2012-05-14 16:05:06.125 135 12563.42 110.33 54946.95 88888.00 2012-05-14 16:05:06.250 135 12563.45 110.33 54946.95 88888.00 2012-05-14 16:05:06.375 135 12563.50 110.35 54946.95 88888.00 2012-05-14 16:05:06.500 135 12563.45 110.35 54946.93 88888.00 2012-05-14 16:05:06.625 135 12563.48 110.38 54946.93 88888.00 2012-05-14 16:05:06.750 135 12563.50 110.35 54946.93 88888.00 2012-05-14 16:05:06.875 135 12563.50 110.35 54946.93 88888.00 2012-05-14 16:05:07.000 135 12563.50 110.35 54946.90 88888.00 2012-05-14 16:05:07.125 135 12563.50 110.35 54946.95 88888.00 2012-05-14 16:05:07.250 135 12563.50 110.33 54946.90 88888.00 2012-05-14 16:05:07.375 135 12563.52 110.33 54946.95 88888.00 2012-05-14 16:05:07.500 135 12563.48 110.30 54946.93 88888.00 2012-05-14 16:05:07.625 135 12563.42 110.33 54946.88 88888.00 2012-05-14 16:05:07.750 135 12563.45 110.35 54946.93 88888.00 2012-05-14 16:05:07.875 135 12563.48 110.35 54946.90 88888.00 2012-05-14 16:05:08.000 135 12563.48 110.35 54946.90 88888.00 2012-05-14 16:05:08.125 135 12563.48 110.33 54946.90 88888.00 2012-05-14 16:05:08.250 135 12563.48 110.33 54946.90 88888.00 2012-05-14 16:05:08.375 135 12563.50 110.35 54946.88 88888.00 2012-05-14 16:05:08.500 135 12563.50 110.38 54946.90 88888.00 2012-05-14 16:05:08.625 135 12563.50 110.35 54946.90 88888.00 2012-05-14 16:05:08.750 135 12563.50 110.35 54946.90 88888.00 2012-05-14 16:05:08.875 135 12563.45 110.35 54946.93 88888.00 2012-05-14 16:05:09.000 135 12563.45 110.38 54946.90 88888.00 2012-05-14 16:05:09.125 135 12563.42 110.35 54946.93 88888.00 2012-05-14 16:05:09.250 135 12563.40 110.35 54946.90 88888.00 2012-05-14 16:05:09.375 135 12563.45 110.35 54946.90 88888.00 2012-05-14 16:05:09.500 135 12563.48 110.35 54946.88 88888.00 2012-05-14 16:05:09.625 135 12563.48 110.38 54946.88 88888.00 2012-05-14 16:05:09.750 135 12563.45 110.38 54946.90 88888.00 2012-05-14 16:05:09.875 135 12563.42 110.35 54946.90 88888.00 2012-05-14 16:05:10.000 135 12563.45 110.35 54946.88 88888.00 2012-05-14 16:05:10.125 135 12563.45 110.38 54946.90 88888.00 2012-05-14 16:05:10.250 135 12563.42 110.40 54946.88 88888.00 2012-05-14 16:05:10.375 135 12563.48 110.38 54946.88 88888.00 2012-05-14 16:05:10.500 135 12563.48 110.38 54946.88 88888.00 2012-05-14 16:05:10.625 135 12563.48 110.38 54946.93 88888.00 2012-05-14 16:05:10.750 135 12563.38 110.40 54946.93 88888.00 2012-05-14 16:05:10.875 135 12563.38 110.40 54946.90 88888.00 2012-05-14 16:05:11.000 135 12563.42 110.40 54946.85 88888.00 2012-05-14 16:05:11.125 135 12563.45 110.40 54946.88 88888.00 2012-05-14 16:05:11.250 135 12563.38 110.40 54946.95 88888.00 2012-05-14 16:05:11.375 135 12563.33 110.40 54946.93 88888.00 2012-05-14 16:05:11.500 135 12563.35 110.40 54946.93 88888.00 2012-05-14 16:05:11.625 135 12563.40 110.42 54946.93 88888.00 2012-05-14 16:05:11.750 135 12563.38 110.45 54946.90 88888.00 2012-05-14 16:05:11.875 135 12563.42 110.45 54946.90 88888.00 2012-05-14 16:05:12.000 135 12563.40 110.42 54946.93 88888.00 2012-05-14 16:05:12.125 135 12563.38 110.42 54946.88 88888.00 2012-05-14 16:05:12.250 135 12563.38 110.45 54946.93 88888.00 2012-05-14 16:05:12.375 135 12563.40 110.42 54946.88 88888.00 2012-05-14 16:05:12.500 135 12563.40 110.40 54946.88 88888.00 2012-05-14 16:05:12.625 135 12563.42 110.45 54946.85 88888.00 2012-05-14 16:05:12.750 135 12563.48 110.47 54946.88 88888.00 2012-05-14 16:05:12.875 135 12563.42 110.47 54946.93 88888.00 2012-05-14 16:05:13.000 135 12563.38 110.45 54946.90 88888.00 2012-05-14 16:05:13.125 135 12563.30 110.42 54946.90 88888.00 2012-05-14 16:05:13.250 135 12563.25 110.42 54946.90 88888.00 2012-05-14 16:05:13.375 135 12563.27 110.45 54946.93 88888.00 2012-05-14 16:05:13.500 135 12563.33 110.42 54946.90 88888.00 2012-05-14 16:05:13.625 135 12563.35 110.42 54946.88 88888.00 2012-05-14 16:05:13.750 135 12563.33 110.45 54946.90 88888.00 2012-05-14 16:05:13.875 135 12563.30 110.47 54946.93 88888.00 2012-05-14 16:05:14.000 135 12563.33 110.45 54946.88 88888.00 2012-05-14 16:05:14.125 135 12563.35 110.42 54946.88 88888.00 2012-05-14 16:05:14.250 135 12563.40 110.42 54946.88 88888.00 2012-05-14 16:05:14.375 135 12563.40 110.45 54946.88 88888.00 2012-05-14 16:05:14.500 135 12563.40 110.47 54946.88 88888.00 2012-05-14 16:05:14.625 135 12563.40 110.47 54946.88 88888.00 2012-05-14 16:05:14.750 135 12563.38 110.47 54946.90 88888.00 2012-05-14 16:05:14.875 135 12563.33 110.50 54946.90 88888.00 2012-05-14 16:05:15.000 135 12563.38 110.50 54946.90 88888.00 2012-05-14 16:05:15.125 135 12563.40 110.50 54946.90 88888.00 2012-05-14 16:05:15.250 135 12563.35 110.50 54946.90 88888.00 2012-05-14 16:05:15.375 135 12563.38 110.47 54946.90 88888.00 2012-05-14 16:05:15.500 135 12563.48 110.47 54946.90 88888.00 2012-05-14 16:05:15.625 135 12563.45 110.47 54946.85 88888.00 2012-05-14 16:05:15.750 135 12563.40 110.45 54946.88 88888.00 2012-05-14 16:05:15.875 135 12563.42 110.45 54946.88 88888.00 2012-05-14 16:05:16.000 135 12563.42 110.47 54946.88 88888.00 2012-05-14 16:05:16.125 135 12563.40 110.50 54946.90 88888.00 2012-05-14 16:05:16.250 135 12563.40 110.50 54946.88 88888.00 2012-05-14 16:05:16.375 135 12563.42 110.45 54946.82 88888.00 2012-05-14 16:05:16.500 135 12563.35 110.45 54946.88 88888.00 2012-05-14 16:05:16.625 135 12563.33 110.47 54946.88 88888.00 2012-05-14 16:05:16.750 135 12563.35 110.47 54946.90 88888.00 2012-05-14 16:05:16.875 135 12563.40 110.50 54946.90 88888.00 2012-05-14 16:05:17.000 135 12563.42 110.50 54946.85 88888.00 2012-05-14 16:05:17.125 135 12563.40 110.50 54946.88 88888.00 2012-05-14 16:05:17.250 135 12563.40 110.47 54946.88 88888.00 2012-05-14 16:05:17.375 135 12563.38 110.50 54946.88 88888.00 2012-05-14 16:05:17.500 135 12563.40 110.53 54946.95 88888.00 2012-05-14 16:05:17.625 135 12563.38 110.53 54946.93 88888.00 2012-05-14 16:05:17.750 135 12563.40 110.55 54946.93 88888.00 2012-05-14 16:05:17.875 135 12563.40 110.47 54946.90 88888.00 2012-05-14 16:05:18.000 135 12563.42 110.47 54946.90 88888.00 2012-05-14 16:05:18.125 135 12563.35 110.53 54946.90 88888.00 2012-05-14 16:05:18.250 135 12563.30 110.55 54946.88 88888.00 2012-05-14 16:05:18.375 135 12563.35 110.55 54946.88 88888.00 2012-05-14 16:05:18.500 135 12563.40 110.55 54946.90 88888.00 2012-05-14 16:05:18.625 135 12563.35 110.53 54946.88 88888.00 2012-05-14 16:05:18.750 135 12563.30 110.53 54946.85 88888.00 2012-05-14 16:05:18.875 135 12563.33 110.53 54946.85 88888.00 2012-05-14 16:05:19.000 135 12563.35 110.50 54946.85 88888.00 2012-05-14 16:05:19.125 135 12563.33 110.53 54946.88 88888.00 2012-05-14 16:05:19.250 135 12563.30 110.53 54946.90 88888.00 2012-05-14 16:05:19.375 135 12563.35 110.53 54946.90 88888.00 2012-05-14 16:05:19.500 135 12563.35 110.53 54946.88 88888.00 2012-05-14 16:05:19.625 135 12563.38 110.53 54946.88 88888.00 2012-05-14 16:05:19.750 135 12563.38 110.53 54946.88 88888.00 2012-05-14 16:05:19.875 135 12563.35 110.55 54946.88 88888.00 2012-05-14 16:05:20.000 135 12563.30 110.55 54946.90 88888.00 2012-05-14 16:05:20.125 135 12563.27 110.55 54946.88 88888.00 2012-05-14 16:05:20.250 135 12563.30 110.53 54946.88 88888.00 2012-05-14 16:05:20.375 135 12563.33 110.53 54946.88 88888.00 2012-05-14 16:05:20.500 135 12563.33 110.53 54946.85 88888.00 2012-05-14 16:05:20.625 135 12563.35 110.53 54946.90 88888.00 2012-05-14 16:05:20.750 135 12563.35 110.50 54946.88 88888.00 2012-05-14 16:05:20.875 135 12563.33 110.55 54946.88 88888.00 2012-05-14 16:05:21.000 135 12563.27 110.58 54946.90 88888.00 2012-05-14 16:05:21.125 135 12563.25 110.53 54946.90 88888.00 2012-05-14 16:05:21.250 135 12563.27 110.50 54946.88 88888.00 2012-05-14 16:05:21.375 135 12563.30 110.47 54946.85 88888.00 2012-05-14 16:05:21.500 135 12563.27 110.47 54946.85 88888.00 2012-05-14 16:05:21.625 135 12563.30 110.50 54946.85 88888.00 2012-05-14 16:05:21.750 135 12563.35 110.53 54946.82 88888.00 2012-05-14 16:05:21.875 135 12563.35 110.50 54946.82 88888.00 2012-05-14 16:05:22.000 135 12563.33 110.50 54946.88 88888.00 2012-05-14 16:05:22.125 135 12563.27 110.55 54946.85 88888.00 2012-05-14 16:05:22.250 135 12563.33 110.55 54946.88 88888.00 2012-05-14 16:05:22.375 135 12563.35 110.55 54946.82 88888.00 2012-05-14 16:05:22.500 135 12563.30 110.55 54946.85 88888.00 2012-05-14 16:05:22.625 135 12563.25 110.53 54946.82 88888.00 2012-05-14 16:05:22.750 135 12563.25 110.53 54946.85 88888.00 2012-05-14 16:05:22.875 135 12563.27 110.47 54946.85 88888.00 2012-05-14 16:05:23.000 135 12563.27 110.50 54946.82 88888.00 2012-05-14 16:05:23.125 135 12563.30 110.53 54946.85 88888.00 2012-05-14 16:05:23.250 135 12563.35 110.53 54946.85 88888.00 2012-05-14 16:05:23.375 135 12563.33 110.53 54946.85 88888.00 2012-05-14 16:05:23.500 135 12563.30 110.53 54946.82 88888.00 2012-05-14 16:05:23.625 135 12563.33 110.55 54946.82 88888.00 2012-05-14 16:05:23.750 135 12563.35 110.55 54946.82 88888.00 2012-05-14 16:05:23.875 135 12563.35 110.58 54946.88 88888.00 2012-05-14 16:05:24.000 135 12563.33 110.58 54946.82 88888.00 2012-05-14 16:05:24.125 135 12563.33 110.53 54946.85 88888.00 2012-05-14 16:05:24.250 135 12563.33 110.53 54946.85 88888.00 2012-05-14 16:05:24.375 135 12563.30 110.58 54946.82 88888.00 2012-05-14 16:05:24.500 135 12563.27 110.55 54946.82 88888.00 2012-05-14 16:05:24.625 135 12563.27 110.55 54946.85 88888.00 2012-05-14 16:05:24.750 135 12563.25 110.55 54946.85 88888.00 2012-05-14 16:05:24.875 135 12563.23 110.55 54946.88 88888.00 2012-05-14 16:05:25.000 135 12563.23 110.55 54946.82 88888.00 2012-05-14 16:05:25.125 135 12563.23 110.53 54946.88 88888.00 2012-05-14 16:05:25.250 135 12563.23 110.50 54946.85 88888.00 2012-05-14 16:05:25.375 135 12563.30 110.55 54946.88 88888.00 2012-05-14 16:05:25.500 135 12563.27 110.58 54946.85 88888.00 2012-05-14 16:05:25.625 135 12563.27 110.58 54946.88 88888.00 2012-05-14 16:05:25.750 135 12563.23 110.53 54946.90 88888.00 2012-05-14 16:05:25.875 135 12563.25 110.53 54946.88 88888.00 2012-05-14 16:05:26.000 135 12563.25 110.53 54946.85 88888.00 2012-05-14 16:05:26.125 135 12563.25 110.55 54946.90 88888.00 2012-05-14 16:05:26.250 135 12563.20 110.58 54946.90 88888.00 2012-05-14 16:05:26.375 135 12563.20 110.55 54946.90 88888.00 2012-05-14 16:05:26.500 135 12563.20 110.55 54946.90 88888.00 2012-05-14 16:05:26.625 135 12563.20 110.55 54946.85 88888.00 2012-05-14 16:05:26.750 135 12563.20 110.55 54946.90 88888.00 2012-05-14 16:05:26.875 135 12563.23 110.55 54946.88 88888.00 2012-05-14 16:05:27.000 135 12563.23 110.55 54946.85 88888.00 2012-05-14 16:05:27.125 135 12563.23 110.55 54946.85 88888.00 2012-05-14 16:05:27.250 135 12563.20 110.53 54946.82 88888.00 2012-05-14 16:05:27.375 135 12563.17 110.50 54946.85 88888.00 2012-05-14 16:05:27.500 135 12563.20 110.53 54946.85 88888.00 2012-05-14 16:05:27.625 135 12563.25 110.55 54946.85 88888.00 2012-05-14 16:05:27.750 135 12563.30 110.58 54946.82 88888.00 2012-05-14 16:05:27.875 135 12563.25 110.58 54946.82 88888.00 2012-05-14 16:05:28.000 135 12563.23 110.55 54946.82 88888.00 2012-05-14 16:05:28.125 135 12563.30 110.55 54946.82 88888.00 2012-05-14 16:05:28.250 135 12563.27 110.55 54946.88 88888.00 2012-05-14 16:05:28.375 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:28.500 135 12563.25 110.55 54946.80 88888.00 2012-05-14 16:05:28.625 135 12563.30 110.58 54946.80 88888.00 2012-05-14 16:05:28.750 135 12563.33 110.58 54946.82 88888.00 2012-05-14 16:05:28.875 135 12563.27 110.53 54946.82 88888.00 2012-05-14 16:05:29.000 135 12563.25 110.53 54946.85 88888.00 2012-05-14 16:05:29.125 135 12563.30 110.58 54946.88 88888.00 2012-05-14 16:05:29.250 135 12563.27 110.60 54946.85 88888.00 2012-05-14 16:05:29.375 135 12563.20 110.62 54946.85 88888.00 2012-05-14 16:05:29.500 135 12563.17 110.62 54946.85 88888.00 2012-05-14 16:05:29.625 135 12563.23 110.60 54946.82 88888.00 2012-05-14 16:05:29.750 135 12563.27 110.60 54946.82 88888.00 2012-05-14 16:05:29.875 135 12563.27 110.60 54946.85 88888.00 2012-05-14 16:05:30.000 135 12563.30 110.58 54946.82 88888.00 2012-05-14 16:05:30.125 135 12563.27 110.58 54946.85 88888.00 2012-05-14 16:05:30.250 135 12563.23 110.58 54946.85 88888.00 2012-05-14 16:05:30.375 135 12563.27 110.58 54946.82 88888.00 2012-05-14 16:05:30.500 135 12563.27 110.58 54946.85 88888.00 2012-05-14 16:05:30.625 135 12563.30 110.58 54946.82 88888.00 2012-05-14 16:05:30.750 135 12563.33 110.58 54946.85 88888.00 2012-05-14 16:05:30.875 135 12563.30 110.55 54946.82 88888.00 2012-05-14 16:05:31.000 135 12563.30 110.58 54946.80 88888.00 2012-05-14 16:05:31.125 135 12563.30 110.58 54946.82 88888.00 2012-05-14 16:05:31.250 135 12563.20 110.55 54946.85 88888.00 2012-05-14 16:05:31.375 135 12563.17 110.58 54946.85 88888.00 2012-05-14 16:05:31.500 135 12563.20 110.58 54946.80 88888.00 2012-05-14 16:05:31.625 135 12563.23 110.60 54946.80 88888.00 2012-05-14 16:05:31.750 135 12563.17 110.60 54946.78 88888.00 2012-05-14 16:05:31.875 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:32.000 135 12563.25 110.58 54946.78 88888.00 2012-05-14 16:05:32.125 135 12563.25 110.58 54946.80 88888.00 2012-05-14 16:05:32.250 135 12563.20 110.58 54946.82 88888.00 2012-05-14 16:05:32.375 135 12563.17 110.60 54946.80 88888.00 2012-05-14 16:05:32.500 135 12563.17 110.55 54946.80 88888.00 2012-05-14 16:05:32.625 135 12563.20 110.60 54946.80 88888.00 2012-05-14 16:05:32.750 135 12563.17 110.60 54946.78 88888.00 2012-05-14 16:05:32.875 135 12563.17 110.55 54946.78 88888.00 2012-05-14 16:05:33.000 135 12563.20 110.55 54946.78 88888.00 2012-05-14 16:05:33.125 135 12563.20 110.58 54946.78 88888.00 2012-05-14 16:05:33.250 135 12563.12 110.53 54946.78 88888.00 2012-05-14 16:05:33.375 135 12563.12 110.53 54946.75 88888.00 2012-05-14 16:05:33.500 135 12563.12 110.58 54946.80 88888.00 2012-05-14 16:05:33.625 135 12563.15 110.55 54946.80 88888.00 2012-05-14 16:05:33.750 135 12563.15 110.58 54946.80 88888.00 2012-05-14 16:05:33.875 135 12563.15 110.58 54946.78 88888.00 2012-05-14 16:05:34.000 135 12563.15 110.55 54946.78 88888.00 2012-05-14 16:05:34.125 135 12563.15 110.58 54946.80 88888.00 2012-05-14 16:05:34.250 135 12563.20 110.58 54946.82 88888.00 2012-05-14 16:05:34.375 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:34.500 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:34.625 135 12563.20 110.55 54946.80 88888.00 2012-05-14 16:05:34.750 135 12563.17 110.60 54946.80 88888.00 2012-05-14 16:05:34.875 135 12563.20 110.58 54946.78 88888.00 2012-05-14 16:05:35.000 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:35.125 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:35.250 135 12563.23 110.60 54946.82 88888.00 2012-05-14 16:05:35.375 135 12563.27 110.62 54946.85 88888.00 2012-05-14 16:05:35.500 135 12563.25 110.60 54946.82 88888.00 2012-05-14 16:05:35.625 135 12563.23 110.58 54946.82 88888.00 2012-05-14 16:05:35.750 135 12563.20 110.58 54946.82 88888.00 2012-05-14 16:05:35.875 135 12563.17 110.58 54946.80 88888.00 2012-05-14 16:05:36.000 135 12563.20 110.58 54946.78 88888.00 2012-05-14 16:05:36.125 135 12563.25 110.60 54946.80 88888.00 2012-05-14 16:05:36.250 135 12563.23 110.62 54946.82 88888.00 2012-05-14 16:05:36.375 135 12563.27 110.62 54946.82 88888.00 2012-05-14 16:05:36.500 135 12563.25 110.60 54946.82 88888.00 2012-05-14 16:05:36.625 135 12563.25 110.60 54946.82 88888.00 2012-05-14 16:05:36.750 135 12563.27 110.60 54946.82 88888.00 2012-05-14 16:05:36.875 135 12563.27 110.58 54946.82 88888.00 2012-05-14 16:05:37.000 135 12563.25 110.58 54946.80 88888.00 2012-05-14 16:05:37.125 135 12563.27 110.55 54946.78 88888.00 2012-05-14 16:05:37.250 135 12563.25 110.55 54946.80 88888.00 2012-05-14 16:05:37.375 135 12563.25 110.58 54946.82 88888.00 2012-05-14 16:05:37.500 135 12563.25 110.60 54946.82 88888.00 2012-05-14 16:05:37.625 135 12563.25 110.60 54946.80 88888.00 2012-05-14 16:05:37.750 135 12563.27 110.60 54946.82 88888.00 2012-05-14 16:05:37.875 135 12563.27 110.60 54946.80 88888.00 2012-05-14 16:05:38.000 135 12563.27 110.58 54946.78 88888.00 2012-05-14 16:05:38.125 135 12563.27 110.62 54946.82 88888.00 2012-05-14 16:05:38.250 135 12563.25 110.62 54946.82 88888.00 2012-05-14 16:05:38.375 135 12563.30 110.60 54946.82 88888.00 2012-05-14 16:05:38.500 135 12563.30 110.60 54946.80 88888.00 2012-05-14 16:05:38.625 135 12563.23 110.65 54946.82 88888.00 2012-05-14 16:05:38.750 135 12563.17 110.65 54946.82 88888.00 2012-05-14 16:05:38.875 135 12563.12 110.60 54946.82 88888.00 2012-05-14 16:05:39.000 135 12563.12 110.62 54946.80 88888.00 2012-05-14 16:05:39.125 135 12563.20 110.62 54946.82 88888.00 2012-05-14 16:05:39.250 135 12563.20 110.58 54946.80 88888.00 2012-05-14 16:05:39.375 135 12563.17 110.60 54946.80 88888.00 2012-05-14 16:05:39.500 135 12563.17 110.62 54946.80 88888.00 2012-05-14 16:05:39.625 135 12563.20 110.62 54946.78 88888.00 2012-05-14 16:05:39.750 135 12563.23 110.62 54946.80 88888.00 2012-05-14 16:05:39.875 135 12563.25 110.62 54946.80 88888.00 2012-05-14 16:05:40.000 135 12563.25 110.62 54946.80 88888.00 2012-05-14 16:05:40.125 135 12563.23 110.60 54946.78 88888.00 2012-05-14 16:05:40.250 135 12563.20 110.55 54946.78 88888.00 2012-05-14 16:05:40.375 135 12563.23 110.60 54946.80 88888.00 2012-05-14 16:05:40.500 135 12563.17 110.62 54946.80 88888.00 2012-05-14 16:05:40.625 135 12563.15 110.62 54946.78 88888.00 2012-05-14 16:05:40.750 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:40.875 135 12563.17 110.55 54946.75 88888.00 2012-05-14 16:05:41.000 135 12563.15 110.55 54946.72 88888.00 2012-05-14 16:05:41.125 135 12563.17 110.60 54946.75 88888.00 2012-05-14 16:05:41.250 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:41.375 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:41.500 135 12563.17 110.60 54946.80 88888.00 2012-05-14 16:05:41.625 135 12563.20 110.60 54946.78 88888.00 2012-05-14 16:05:41.750 135 12563.20 110.62 54946.80 88888.00 2012-05-14 16:05:41.875 135 12563.23 110.62 54946.85 88888.00 2012-05-14 16:05:42.000 135 12563.23 110.62 54946.82 88888.00 2012-05-14 16:05:42.125 135 12563.23 110.58 54946.80 88888.00 2012-05-14 16:05:42.250 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:42.375 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:42.500 135 12563.17 110.58 54946.78 88888.00 2012-05-14 16:05:42.625 135 12563.20 110.60 54946.78 88888.00 2012-05-14 16:05:42.750 135 12563.15 110.60 54946.78 88888.00 2012-05-14 16:05:42.875 135 12563.12 110.58 54946.82 88888.00 2012-05-14 16:05:43.000 135 12563.15 110.58 54946.82 88888.00 2012-05-14 16:05:43.125 135 12563.17 110.60 54946.85 88888.00 2012-05-14 16:05:43.250 135 12563.17 110.55 54946.82 88888.00 2012-05-14 16:05:43.375 135 12563.23 110.60 54946.82 88888.00 2012-05-14 16:05:43.500 135 12563.23 110.60 54946.80 88888.00 2012-05-14 16:05:43.625 135 12563.25 110.60 54946.78 88888.00 2012-05-14 16:05:43.750 135 12563.15 110.60 54946.78 88888.00 2012-05-14 16:05:43.875 135 12563.15 110.60 54946.80 88888.00 2012-05-14 16:05:44.000 135 12563.20 110.60 54946.78 88888.00 2012-05-14 16:05:44.125 135 12563.20 110.58 54946.80 88888.00 2012-05-14 16:05:44.250 135 12563.15 110.58 54946.80 88888.00 2012-05-14 16:05:44.375 135 12563.17 110.62 54946.80 88888.00 2012-05-14 16:05:44.500 135 12563.12 110.60 54946.78 88888.00 2012-05-14 16:05:44.625 135 12563.12 110.62 54946.78 88888.00 2012-05-14 16:05:44.750 135 12563.15 110.62 54946.78 88888.00 2012-05-14 16:05:44.875 135 12563.15 110.60 54946.75 88888.00 2012-05-14 16:05:45.000 135 12563.10 110.58 54946.72 88888.00 2012-05-14 16:05:45.125 135 12563.08 110.58 54946.78 88888.00 2012-05-14 16:05:45.250 135 12563.10 110.55 54946.75 88888.00 2012-05-14 16:05:45.375 135 12563.12 110.55 54946.78 88888.00 2012-05-14 16:05:45.500 135 12563.12 110.55 54946.75 88888.00 2012-05-14 16:05:45.625 135 12563.15 110.55 54946.78 88888.00 2012-05-14 16:05:45.750 135 12563.17 110.53 54946.75 88888.00 2012-05-14 16:05:45.875 135 12563.12 110.55 54946.72 88888.00 2012-05-14 16:05:46.000 135 12563.12 110.58 54946.72 88888.00 2012-05-14 16:05:46.125 135 12563.17 110.55 54946.75 88888.00 2012-05-14 16:05:46.250 135 12563.20 110.53 54946.72 88888.00 2012-05-14 16:05:46.375 135 12563.20 110.55 54946.72 88888.00 2012-05-14 16:05:46.500 135 12563.25 110.50 54946.78 88888.00 2012-05-14 16:05:46.625 135 12563.23 110.53 54946.78 88888.00 2012-05-14 16:05:46.750 135 12563.20 110.58 54946.75 88888.00 2012-05-14 16:05:46.875 135 12563.17 110.55 54946.75 88888.00 2012-05-14 16:05:47.000 135 12563.17 110.53 54946.75 88888.00 2012-05-14 16:05:47.125 135 12563.23 110.53 54946.75 88888.00 2012-05-14 16:05:47.250 135 12563.23 110.47 54946.75 88888.00 2012-05-14 16:05:47.375 135 12563.25 110.53 54946.75 88888.00 2012-05-14 16:05:47.500 135 12563.20 110.53 54946.72 88888.00 2012-05-14 16:05:47.625 135 12563.17 110.53 54946.78 88888.00 2012-05-14 16:05:47.750 135 12563.20 110.53 54946.72 88888.00 2012-05-14 16:05:47.875 135 12563.25 110.53 54946.78 88888.00 2012-05-14 16:05:48.000 135 12563.25 110.53 54946.75 88888.00 2012-05-14 16:05:48.125 135 12563.25 110.53 54946.75 88888.00 2012-05-14 16:05:48.250 135 12563.20 110.53 54946.78 88888.00 2012-05-14 16:05:48.375 135 12563.17 110.53 54946.78 88888.00 2012-05-14 16:05:48.500 135 12563.27 110.55 54946.78 88888.00 2012-05-14 16:05:48.625 135 12563.27 110.53 54946.78 88888.00 2012-05-14 16:05:48.750 135 12563.23 110.53 54946.78 88888.00 2012-05-14 16:05:48.875 135 12563.23 110.50 54946.75 88888.00 2012-05-14 16:05:49.000 135 12563.17 110.50 54946.75 88888.00 2012-05-14 16:05:49.125 135 12563.15 110.55 54946.80 88888.00 2012-05-14 16:05:49.250 135 12563.17 110.53 54946.78 88888.00 2012-05-14 16:05:49.375 135 12563.20 110.53 54946.78 88888.00 2012-05-14 16:05:49.500 135 12563.15 110.53 54946.72 88888.00 2012-05-14 16:05:49.625 135 12563.20 110.53 54946.75 88888.00 2012-05-14 16:05:49.750 135 12563.20 110.53 54946.78 88888.00 2012-05-14 16:05:49.875 135 12563.20 110.55 54946.75 88888.00 2012-05-14 16:05:50.000 135 12563.20 110.53 54946.72 88888.00 2012-05-14 16:05:50.125 135 12563.20 110.53 54946.72 88888.00 2012-05-14 16:05:50.250 135 12563.17 110.53 54946.78 88888.00 2012-05-14 16:05:50.375 135 12563.15 110.50 54946.78 88888.00 2012-05-14 16:05:50.500 135 12563.15 110.50 54946.78 88888.00 2012-05-14 16:05:50.625 135 12563.15 110.50 54946.72 88888.00 2012-05-14 16:05:50.750 135 12563.15 110.50 54946.75 88888.00 2012-05-14 16:05:50.875 135 12563.17 110.53 54946.75 88888.00 2012-05-14 16:05:51.000 135 12563.17 110.53 54946.75 88888.00 2012-05-14 16:05:51.125 135 12563.17 110.53 54946.72 88888.00 2012-05-14 16:05:51.250 135 12563.12 110.47 54946.72 88888.00 2012-05-14 16:05:51.375 135 12563.10 110.45 54946.75 88888.00 2012-05-14 16:05:51.500 135 12563.10 110.47 54946.72 88888.00 2012-05-14 16:05:51.625 135 12563.10 110.47 54946.72 88888.00 2012-05-14 16:05:51.750 135 12563.05 110.45 54946.72 88888.00 2012-05-14 16:05:51.875 135 12563.08 110.42 54946.70 88888.00 2012-05-14 16:05:52.000 135 12563.15 110.42 54946.70 88888.00 2012-05-14 16:05:52.125 135 12563.17 110.47 54946.72 88888.00 2012-05-14 16:05:52.250 135 12563.17 110.47 54946.72 88888.00 2012-05-14 16:05:52.375 135 12563.15 110.47 54946.72 88888.00 2012-05-14 16:05:52.500 135 12563.12 110.50 54946.72 88888.00 2012-05-14 16:05:52.625 135 12563.17 110.47 54946.75 88888.00 2012-05-14 16:05:52.750 135 12563.17 110.50 54946.78 88888.00 2012-05-14 16:05:52.875 135 12563.15 110.47 54946.78 88888.00 2012-05-14 16:05:53.000 135 12563.15 110.45 54946.75 88888.00 2012-05-14 16:05:53.125 135 12563.17 110.47 54946.75 88888.00 2012-05-14 16:05:53.250 135 12563.10 110.50 54946.75 88888.00 2012-05-14 16:05:53.375 135 12563.10 110.55 54946.78 88888.00 2012-05-14 16:05:53.500 135 12563.10 110.53 54946.78 88888.00 2012-05-14 16:05:53.625 135 12563.08 110.50 54946.78 88888.00 2012-05-14 16:05:53.750 135 12563.12 110.50 54946.75 88888.00 2012-05-14 16:05:53.875 135 12563.12 110.50 54946.80 88888.00 2012-05-14 16:05:54.000 135 12563.12 110.50 54946.72 88888.00 2012-05-14 16:05:54.125 135 12563.10 110.53 54946.78 88888.00 2012-05-14 16:05:54.250 135 12563.08 110.47 54946.75 88888.00 2012-05-14 16:05:54.375 135 12563.12 110.47 54946.72 88888.00 2012-05-14 16:05:54.500 135 12563.20 110.50 54946.75 88888.00 2012-05-14 16:05:54.625 135 12563.12 110.50 54946.75 88888.00 2012-05-14 16:05:54.750 135 12563.12 110.47 54946.75 88888.00 2012-05-14 16:05:54.875 135 12563.10 110.50 54946.78 88888.00 2012-05-14 16:05:55.000 135 12563.08 110.47 54946.75 88888.00 2012-05-14 16:05:55.125 135 12563.08 110.47 54946.75 88888.00 2012-05-14 16:05:55.250 135 12563.02 110.45 54946.78 88888.00 2012-05-14 16:05:55.375 135 12563.08 110.45 54946.78 88888.00 2012-05-14 16:05:55.500 135 12563.10 110.50 54946.80 88888.00 2012-05-14 16:05:55.625 135 12563.10 110.47 54946.78 88888.00 2012-05-14 16:05:55.750 135 12563.10 110.47 54946.78 88888.00 2012-05-14 16:05:55.875 135 12563.12 110.45 54946.72 88888.00 2012-05-14 16:05:56.000 135 12563.15 110.45 54946.75 88888.00 2012-05-14 16:05:56.125 135 12563.20 110.45 54946.78 88888.00 2012-05-14 16:05:56.250 135 12563.20 110.47 54946.75 88888.00 2012-05-14 16:05:56.375 135 12563.12 110.45 54946.78 88888.00 2012-05-14 16:05:56.500 135 12563.12 110.45 54946.75 88888.00 2012-05-14 16:05:56.625 135 12563.17 110.45 54946.72 88888.00 2012-05-14 16:05:56.750 135 12563.20 110.45 54946.75 88888.00 2012-05-14 16:05:56.875 135 12563.20 110.45 54946.75 88888.00 2012-05-14 16:05:57.000 135 12563.17 110.45 54946.75 88888.00 2012-05-14 16:05:57.125 135 12563.23 110.45 54946.75 88888.00 2012-05-14 16:05:57.250 135 12563.20 110.42 54946.72 88888.00 2012-05-14 16:05:57.375 135 12563.23 110.42 54946.72 88888.00 2012-05-14 16:05:57.500 135 12563.17 110.45 54946.75 88888.00 2012-05-14 16:05:57.625 135 12563.17 110.45 54946.72 88888.00 2012-05-14 16:05:57.750 135 12563.20 110.45 54946.70 88888.00 2012-05-14 16:05:57.875 135 12563.23 110.45 54946.72 88888.00 2012-05-14 16:05:58.000 135 12563.17 110.47 54946.70 88888.00 2012-05-14 16:05:58.125 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:05:58.250 135 12563.10 110.47 54946.75 88888.00 2012-05-14 16:05:58.375 135 12563.10 110.45 54946.70 88888.00 2012-05-14 16:05:58.500 135 12563.15 110.45 54946.72 88888.00 2012-05-14 16:05:58.625 135 12563.17 110.45 54946.70 88888.00 2012-05-14 16:05:58.750 135 12563.12 110.45 54946.68 88888.00 2012-05-14 16:05:58.875 135 12563.12 110.45 54946.68 88888.00 2012-05-14 16:05:59.000 135 12563.15 110.42 54946.70 88888.00 2012-05-14 16:05:59.125 135 12563.17 110.45 54946.72 88888.00 2012-05-14 16:05:59.250 135 12563.12 110.45 54946.70 88888.00 2012-05-14 16:05:59.375 135 12563.15 110.45 54946.70 88888.00 2012-05-14 16:05:59.500 135 12563.15 110.45 54946.72 88888.00 2012-05-14 16:05:59.625 135 12563.20 110.47 54946.72 88888.00 2012-05-14 16:05:59.750 135 12563.23 110.47 54946.72 88888.00 2012-05-14 16:05:59.875 135 12563.23 110.50 54946.72 88888.00 2012-05-14 16:06:00.000 135 12563.23 110.45 54946.72 88888.00 2012-05-14 16:06:00.125 135 12563.23 110.40 54946.72 88888.00 2012-05-14 16:06:00.250 135 12563.20 110.42 54946.70 88888.00 2012-05-14 16:06:00.375 135 12563.17 110.42 54946.68 88888.00 2012-05-14 16:06:00.500 135 12563.10 110.45 54946.70 88888.00 2012-05-14 16:06:00.625 135 12563.08 110.45 54946.72 88888.00 2012-05-14 16:06:00.750 135 12563.10 110.45 54946.68 88888.00 2012-05-14 16:06:00.875 135 12563.10 110.45 54946.70 88888.00 2012-05-14 16:06:01.000 135 12563.10 110.45 54946.70 88888.00 2012-05-14 16:06:01.125 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:06:01.250 135 12563.10 110.47 54946.72 88888.00 2012-05-14 16:06:01.375 135 12563.10 110.47 54946.75 88888.00 2012-05-14 16:06:01.500 135 12563.02 110.50 54946.72 88888.00 2012-05-14 16:06:01.625 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:01.750 135 12563.12 110.50 54946.72 88888.00 2012-05-14 16:06:01.875 135 12563.10 110.45 54946.72 88888.00 2012-05-14 16:06:02.000 135 12563.12 110.50 54946.70 88888.00 2012-05-14 16:06:02.125 135 12563.12 110.47 54946.70 88888.00 2012-05-14 16:06:02.250 135 12563.05 110.47 54946.72 88888.00 2012-05-14 16:06:02.375 135 12563.15 110.50 54946.75 88888.00 2012-05-14 16:06:02.500 135 12563.17 110.45 54946.72 88888.00 2012-05-14 16:06:02.625 135 12563.17 110.47 54946.72 88888.00 2012-05-14 16:06:02.750 135 12563.10 110.50 54946.72 88888.00 2012-05-14 16:06:02.875 135 12563.05 110.47 54946.72 88888.00 2012-05-14 16:06:03.000 135 12563.02 110.47 54946.70 88888.00 2012-05-14 16:06:03.125 135 12563.05 110.47 54946.72 88888.00 2012-05-14 16:06:03.250 135 12563.02 110.50 54946.75 88888.00 2012-05-14 16:06:03.375 135 12563.05 110.47 54946.72 88888.00 2012-05-14 16:06:03.500 135 12563.10 110.42 54946.72 88888.00 2012-05-14 16:06:03.625 135 12563.12 110.47 54946.70 88888.00 2012-05-14 16:06:03.750 135 12563.17 110.50 54946.70 88888.00 2012-05-14 16:06:03.875 135 12563.20 110.50 54946.68 88888.00 2012-05-14 16:06:04.000 135 12563.17 110.47 54946.65 88888.00 2012-05-14 16:06:04.125 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:06:04.250 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:04.375 135 12563.02 110.50 54946.70 88888.00 2012-05-14 16:06:04.500 135 12563.05 110.50 54946.68 88888.00 2012-05-14 16:06:04.625 135 12563.05 110.50 54946.65 88888.00 2012-05-14 16:06:04.750 135 12563.08 110.47 54946.68 88888.00 2012-05-14 16:06:04.875 135 12563.15 110.47 54946.68 88888.00 2012-05-14 16:06:05.000 135 12563.17 110.47 54946.70 88888.00 2012-05-14 16:06:05.125 135 12563.17 110.50 54946.72 88888.00 2012-05-14 16:06:05.250 135 12563.02 110.47 54946.70 88888.00 2012-05-14 16:06:05.375 135 12563.02 110.50 54946.70 88888.00 2012-05-14 16:06:05.500 135 12563.10 110.50 54946.72 88888.00 2012-05-14 16:06:05.625 135 12563.15 110.47 54946.72 88888.00 2012-05-14 16:06:05.750 135 12563.15 110.50 54946.72 88888.00 2012-05-14 16:06:05.875 135 12563.08 110.53 54946.70 88888.00 2012-05-14 16:06:06.000 135 12563.10 110.50 54946.70 88888.00 2012-05-14 16:06:06.125 135 12563.15 110.53 54946.70 88888.00 2012-05-14 16:06:06.250 135 12563.12 110.55 54946.68 88888.00 2012-05-14 16:06:06.375 135 12563.10 110.53 54946.70 88888.00 2012-05-14 16:06:06.500 135 12563.05 110.50 54946.68 88888.00 2012-05-14 16:06:06.625 135 12563.05 110.47 54946.70 88888.00 2012-05-14 16:06:06.750 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:06.875 135 12563.08 110.50 54946.75 88888.00 2012-05-14 16:06:07.000 135 12563.12 110.50 54946.72 88888.00 2012-05-14 16:06:07.125 135 12563.15 110.53 54946.72 88888.00 2012-05-14 16:06:07.250 135 12563.10 110.50 54946.75 88888.00 2012-05-14 16:06:07.375 135 12563.08 110.50 54946.75 88888.00 2012-05-14 16:06:07.500 135 12563.02 110.50 54946.72 88888.00 2012-05-14 16:06:07.625 135 12562.95 110.53 54946.70 88888.00 2012-05-14 16:06:07.750 135 12563.00 110.53 54946.72 88888.00 2012-05-14 16:06:07.875 135 12563.00 110.53 54946.72 88888.00 2012-05-14 16:06:08.000 135 12563.00 110.53 54946.72 88888.00 2012-05-14 16:06:08.125 135 12563.00 110.53 54946.72 88888.00 2012-05-14 16:06:08.250 135 12563.00 110.50 54946.70 88888.00 2012-05-14 16:06:08.375 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:08.500 135 12563.10 110.50 54946.70 88888.00 2012-05-14 16:06:08.625 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:06:08.750 135 12563.17 110.47 54946.65 88888.00 2012-05-14 16:06:08.875 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:06:09.000 135 12563.15 110.47 54946.70 88888.00 2012-05-14 16:06:09.125 135 12563.10 110.50 54946.70 88888.00 2012-05-14 16:06:09.250 135 12563.00 110.47 54946.68 88888.00 2012-05-14 16:06:09.375 135 12563.02 110.47 54946.68 88888.00 2012-05-14 16:06:09.500 135 12563.00 110.47 54946.68 88888.00 2012-05-14 16:06:09.625 135 12563.05 110.47 54946.70 88888.00 2012-05-14 16:06:09.750 135 12563.05 110.45 54946.70 88888.00 2012-05-14 16:06:09.875 135 12563.02 110.45 54946.72 88888.00 2012-05-14 16:06:10.000 135 12563.02 110.47 54946.72 88888.00 2012-05-14 16:06:10.125 135 12563.05 110.47 54946.75 88888.00 2012-05-14 16:06:10.250 135 12563.05 110.50 54946.72 88888.00 2012-05-14 16:06:10.375 135 12563.00 110.47 54946.72 88888.00 2012-05-14 16:06:10.500 135 12562.98 110.47 54946.70 88888.00 2012-05-14 16:06:10.625 135 12563.02 110.47 54946.70 88888.00 2012-05-14 16:06:10.750 135 12563.00 110.45 54946.70 88888.00 2012-05-14 16:06:10.875 135 12562.98 110.50 54946.72 88888.00 2012-05-14 16:06:11.000 135 12562.98 110.47 54946.70 88888.00 2012-05-14 16:06:11.125 135 12563.00 110.50 54946.70 88888.00 2012-05-14 16:06:11.250 135 12562.95 110.47 54946.72 88888.00 2012-05-14 16:06:11.375 135 12562.95 110.50 54946.68 88888.00 2012-05-14 16:06:11.500 135 12563.00 110.47 54946.68 88888.00 2012-05-14 16:06:11.625 135 12563.00 110.47 54946.65 88888.00 2012-05-14 16:06:11.750 135 12563.00 110.47 54946.70 88888.00 2012-05-14 16:06:11.875 135 12563.08 110.50 54946.72 88888.00 2012-05-14 16:06:12.000 135 12563.05 110.50 54946.72 88888.00 2012-05-14 16:06:12.125 135 12563.02 110.50 54946.72 88888.00 2012-05-14 16:06:12.250 135 12562.98 110.45 54946.70 88888.00 2012-05-14 16:06:12.375 135 12563.00 110.45 54946.70 88888.00 2012-05-14 16:06:12.500 135 12563.08 110.50 54946.72 88888.00 2012-05-14 16:06:12.625 135 12563.12 110.50 54946.75 88888.00 2012-05-14 16:06:12.750 135 12563.15 110.50 54946.75 88888.00 2012-05-14 16:06:12.875 135 12563.08 110.50 54946.78 88888.00 2012-05-14 16:06:13.000 135 12563.08 110.53 54946.75 88888.00 2012-05-14 16:06:13.125 135 12563.05 110.50 54946.75 88888.00 2012-05-14 16:06:13.250 135 12563.00 110.47 54946.75 88888.00 2012-05-14 16:06:13.375 135 12563.02 110.47 54946.72 88888.00 2012-05-14 16:06:13.500 135 12563.05 110.50 54946.70 88888.00 2012-05-14 16:06:13.625 135 12563.05 110.53 54946.70 88888.00 2012-05-14 16:06:13.750 135 12563.02 110.47 54946.70 88888.00 2012-05-14 16:06:13.875 135 12563.02 110.45 54946.70 88888.00 2012-05-14 16:06:14.000 135 12563.02 110.45 54946.70 88888.00 2012-05-14 16:06:14.125 135 12563.08 110.50 54946.72 88888.00 2012-05-14 16:06:14.250 135 12563.10 110.50 54946.72 88888.00 2012-05-14 16:06:14.375 135 12563.15 110.50 54946.72 88888.00 2012-05-14 16:06:14.500 135 12563.10 110.53 54946.75 88888.00 2012-05-14 16:06:14.625 135 12563.08 110.55 54946.75 88888.00 2012-05-14 16:06:14.750 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:14.875 135 12563.08 110.53 54946.72 88888.00 2012-05-14 16:06:15.000 135 12563.10 110.50 54946.72 88888.00 2012-05-14 16:06:15.125 135 12563.10 110.47 54946.75 88888.00 2012-05-14 16:06:15.250 135 12563.00 110.47 54946.72 88888.00 2012-05-14 16:06:15.375 135 12563.00 110.50 54946.72 88888.00 2012-05-14 16:06:15.500 135 12562.98 110.50 54946.70 88888.00 2012-05-14 16:06:15.625 135 12562.95 110.53 54946.70 88888.00 2012-05-14 16:06:15.750 135 12562.95 110.53 54946.70 88888.00 2012-05-14 16:06:15.875 135 12563.00 110.55 54946.70 88888.00 2012-05-14 16:06:16.000 135 12562.92 110.53 54946.70 88888.00 2012-05-14 16:06:16.125 135 12562.95 110.50 54946.70 88888.00 2012-05-14 16:06:16.250 135 12562.98 110.45 54946.75 88888.00 2012-05-14 16:06:16.375 135 12562.95 110.45 54946.72 88888.00 2012-05-14 16:06:16.500 135 12562.98 110.50 54946.70 88888.00 2012-05-14 16:06:16.625 135 12563.02 110.53 54946.72 88888.00 2012-05-14 16:06:16.750 135 12563.02 110.50 54946.72 88888.00 2012-05-14 16:06:16.875 135 12563.02 110.47 54946.72 88888.00 2012-05-14 16:06:17.000 135 12563.02 110.50 54946.70 88888.00 2012-05-14 16:06:17.125 135 12563.00 110.50 54946.72 88888.00 2012-05-14 16:06:17.250 135 12563.00 110.50 54946.72 88888.00 2012-05-14 16:06:17.375 135 12563.05 110.50 54946.72 88888.00 2012-05-14 16:06:17.500 135 12563.08 110.50 54946.72 88888.00 2012-05-14 16:06:17.625 135 12563.10 110.47 54946.70 88888.00 2012-05-14 16:06:17.750 135 12563.02 110.50 54946.70 88888.00 2012-05-14 16:06:17.875 135 12563.05 110.50 54946.70 88888.00 2012-05-14 16:06:18.000 135 12563.12 110.50 54946.70 88888.00 2012-05-14 16:06:18.125 135 12563.12 110.53 54946.72 88888.00 2012-05-14 16:06:18.250 135 12563.02 110.53 54946.75 88888.00 2012-05-14 16:06:18.375 135 12563.00 110.55 54946.78 88888.00 2012-05-14 16:06:18.500 135 12562.98 110.50 54946.72 88888.00 2012-05-14 16:06:18.625 135 12562.98 110.50 54946.70 88888.00 2012-05-14 16:06:18.750 135 12562.98 110.53 54946.72 88888.00 2012-05-14 16:06:18.875 135 12563.00 110.53 54946.75 88888.00 2012-05-14 16:06:19.000 135 12563.05 110.53 54946.75 88888.00 2012-05-14 16:06:19.125 135 12563.08 110.53 54946.75 88888.00 2012-05-14 16:06:19.250 135 12563.00 110.50 54946.75 88888.00 2012-05-14 16:06:19.375 135 12563.00 110.50 54946.75 88888.00 2012-05-14 16:06:19.500 135 12563.05 110.47 54946.70 88888.00 2012-05-14 16:06:19.625 135 12563.10 110.47 54946.72 88888.00 2012-05-14 16:06:19.750 135 12563.02 110.47 54946.78 88888.00 2012-05-14 16:06:19.875 135 12563.02 110.50 54946.78 88888.00 2012-05-14 16:06:20.000 135 12563.08 110.53 54946.78 88888.00 2012-05-14 16:06:20.125 135 12563.08 110.53 54946.78 88888.00 2012-05-14 16:06:20.250 135 12563.10 110.50 54946.75 88888.00 2012-05-14 16:06:20.375 135 12563.12 110.50 54946.75 88888.00 2012-05-14 16:06:20.500 135 12563.05 110.50 54946.75 88888.00 2012-05-14 16:06:20.625 135 12563.02 110.53 54946.80 88888.00 2012-05-14 16:06:20.750 135 12563.02 110.53 54946.78 88888.00 2012-05-14 16:06:20.875 135 12563.02 110.55 54946.78 88888.00 2012-05-14 16:06:21.000 135 12563.02 110.53 54946.75 88888.00 2012-05-14 16:06:21.125 135 12562.95 110.50 54946.72 88888.00 2012-05-14 16:06:21.250 135 12562.90 110.47 54946.70 88888.00 2012-05-14 16:06:21.375 135 12563.02 110.45 54946.70 88888.00 2012-05-14 16:06:21.500 135 12563.12 110.47 54946.72 88888.00 2012-05-14 16:06:21.625 135 12563.10 110.50 54946.72 88888.00 2012-05-14 16:06:21.750 135 12563.10 110.47 54946.72 88888.00 2012-05-14 16:06:21.875 135 12563.08 110.45 54946.70 88888.00 2012-05-14 16:06:22.000 135 12563.10 110.47 54946.70 88888.00 2012-05-14 16:06:22.125 135 12563.10 110.45 54946.70 88888.00 2012-05-14 16:06:22.250 135 12563.05 110.42 54946.72 88888.00 2012-05-14 16:06:22.375 135 12563.02 110.45 54946.70 88888.00 2012-05-14 16:06:22.500 135 12563.00 110.45 54946.72 88888.00 2012-05-14 16:06:22.625 135 12562.98 110.47 54946.70 88888.00 2012-05-14 16:06:22.750 135 12563.00 110.45 54946.70 88888.00 2012-05-14 16:06:22.875 135 12562.92 110.47 54946.78 88888.00 2012-05-14 16:06:23.000 135 12562.90 110.47 54946.75 88888.00 2012-05-14 16:06:23.125 135 12562.92 110.47 54946.72 88888.00 2012-05-14 16:06:23.250 135 12562.92 110.47 54946.75 88888.00 2012-05-14 16:06:23.375 135 12562.90 110.53 54946.75 88888.00 2012-05-14 16:06:23.500 135 12562.95 110.53 54946.75 88888.00 2012-05-14 16:06:23.625 135 12563.02 110.53 54946.72 88888.00 2012-05-14 16:06:23.750 135 12563.05 110.55 54946.78 88888.00 2012-05-14 16:06:23.875 135 12563.08 110.53 54946.75 88888.00 2012-05-14 16:06:24.000 135 12563.05 110.50 54946.72 88888.00 2012-05-14 16:06:24.125 135 12563.00 110.47 54946.72 88888.00 2012-05-14 16:06:24.250 135 12563.00 110.50 54946.70 88888.00 2012-05-14 16:06:24.375 135 12562.95 110.55 54946.70 88888.00 2012-05-14 16:06:24.500 135 12562.95 110.53 54946.72 88888.00 2012-05-14 16:06:24.625 135 12562.95 110.50 54946.75 88888.00 2012-05-14 16:06:24.750 135 12562.95 110.53 54946.72 88888.00 2012-05-14 16:06:24.875 135 12562.95 110.58 54946.75 88888.00 2012-05-14 16:06:25.000 135 12562.98 110.53 54946.72 88888.00 2012-05-14 16:06:25.125 135 12562.98 110.50 54946.75 88888.00 2012-05-14 16:06:25.250 135 12562.95 110.53 54946.75 88888.00 2012-05-14 16:06:25.375 135 12563.00 110.55 54946.72 88888.00 2012-05-14 16:06:25.500 135 12563.05 110.55 54946.72 88888.00 2012-05-14 16:06:25.625 135 12563.05 110.55 54946.75 88888.00 2012-05-14 16:06:25.750 135 12562.98 110.53 54946.75 88888.00 2012-05-14 16:06:25.875 135 12562.90 110.50 54946.72 88888.00 2012-05-14 16:06:26.000 135 12562.88 110.47 54946.68 88888.00 2012-05-14 16:06:26.125 135 12562.92 110.50 54946.70 88888.00 2012-05-14 16:06:26.250 135 12562.92 110.50 54946.68 88888.00 2012-05-14 16:06:26.375 135 12562.95 110.50 54946.70 88888.00 2012-05-14 16:06:26.500 135 12563.00 110.50 54946.70 88888.00 2012-05-14 16:06:26.625 135 12562.95 110.53 54946.72 88888.00 2012-05-14 16:06:26.750 135 12562.95 110.50 54946.70 88888.00 2012-05-14 16:06:26.875 135 12562.92 110.50 54946.68 88888.00 2012-05-14 16:06:27.000 135 12562.95 110.50 54946.68 88888.00 2012-05-14 16:06:27.125 135 12562.92 110.53 54946.68 88888.00 2012-05-14 16:06:27.250 135 12562.92 110.47 54946.70 88888.00 2012-05-14 16:06:27.375 135 12563.00 110.50 54946.68 88888.00 2012-05-14 16:06:27.500 135 12563.00 110.47 54946.70 88888.00 2012-05-14 16:06:27.625 135 12563.00 110.50 54946.70 88888.00 2012-05-14 16:06:27.750 135 12562.98 110.50 54946.72 88888.00 2012-05-14 16:06:27.875 135 12562.95 110.47 54946.70 88888.00 2012-05-14 16:06:28.000 135 12562.90 110.47 54946.70 88888.00 2012-05-14 16:06:28.125 135 12562.85 110.47 54946.72 88888.00 2012-05-14 16:06:28.250 135 12562.88 110.45 54946.70 88888.00 2012-05-14 16:06:28.375 135 12562.90 110.45 54946.68 88888.00 2012-05-14 16:06:28.500 135 12562.92 110.47 54946.68 88888.00 2012-05-14 16:06:28.625 135 12562.98 110.53 54946.70 88888.00 2012-05-14 16:06:28.750 135 12563.00 110.50 54946.72 88888.00 2012-05-14 16:06:28.875 135 12562.95 110.50 54946.72 88888.00 2012-05-14 16:06:29.000 135 12562.88 110.50 54946.72 88888.00 2012-05-14 16:06:29.125 135 12562.88 110.50 54946.72 88888.00 2012-05-14 16:06:29.250 135 12562.88 110.47 54946.72 88888.00 2012-05-14 16:06:29.375 135 12562.92 110.47 54946.72 88888.00 2012-05-14 16:06:29.500 135 12562.90 110.50 54946.70 88888.00 2012-05-14 16:06:29.625 135 12562.92 110.53 54946.70 88888.00 2012-05-14 16:06:29.750 135 12562.92 110.47 54946.70 88888.00 2012-05-14 16:06:29.875 135 12562.92 110.50 54946.70 88888.00 2012-05-14 16:06:30.000 135 12562.95 110.50 54946.68 88888.00 2012-05-14 16:06:30.125 135 12562.95 110.53 54946.70 88888.00 2012-05-14 16:06:30.250 135 12562.95 110.50 54946.72 88888.00 2012-05-14 16:06:30.375 135 12562.95 110.50 54946.72 88888.00 2012-05-14 16:06:30.500 135 12563.00 110.47 54946.75 88888.00 2012-05-14 16:06:30.625 135 12563.00 110.53 54946.75 88888.00 2012-05-14 16:06:30.750 135 12562.90 110.53 54946.72 88888.00 2012-05-14 16:06:30.875 135 12562.90 110.50 54946.70 88888.00 2012-05-14 16:06:31.000 135 12562.95 110.47 54946.70 88888.00 2012-05-14 16:06:31.125 135 12562.90 110.50 54946.75 88888.00 2012-05-14 16:06:31.250 135 12562.88 110.53 54946.72 88888.00 2012-05-14 16:06:31.375 135 12562.90 110.53 54946.72 88888.00 2012-05-14 16:06:31.500 135 12562.92 110.50 54946.72 88888.00 2012-05-14 16:06:31.625 135 12562.92 110.53 54946.72 88888.00 2012-05-14 16:06:31.750 135 12562.85 110.50 54946.75 88888.00 2012-05-14 16:06:31.875 135 12562.83 110.47 54946.72 88888.00 2012-05-14 16:06:32.000 135 12562.88 110.45 54946.72 88888.00 2012-05-14 16:06:32.125 135 12562.88 110.47 54946.75 88888.00 2012-05-14 16:06:32.250 135 12562.80 110.47 54946.75 88888.00 2012-05-14 16:06:32.375 135 12562.80 110.47 54946.75 88888.00 2012-05-14 16:06:32.500 135 12562.83 110.42 54946.72 88888.00 2012-05-14 16:06:32.625 135 12562.85 110.47 54946.70 88888.00 2012-05-14 16:06:32.750 135 12562.80 110.47 54946.72 88888.00 2012-05-14 16:06:32.875 135 12562.85 110.47 54946.75 88888.00 2012-05-14 16:06:33.000 135 12562.88 110.50 54946.72 88888.00 2012-05-14 16:06:33.125 135 12562.88 110.47 54946.70 88888.00 2012-05-14 16:06:33.250 135 12562.83 110.47 54946.72 88888.00 2012-05-14 16:06:33.375 135 12562.88 110.53 54946.72 88888.00 2012-05-14 16:06:33.500 135 12562.90 110.53 54946.70 88888.00 2012-05-14 16:06:33.625 135 12562.88 110.47 54946.70 88888.00 2012-05-14 16:06:33.750 135 12562.85 110.47 54946.70 88888.00 2012-05-14 16:06:33.875 135 12562.85 110.47 54946.70 88888.00 2012-05-14 16:06:34.000 135 12562.83 110.45 54946.65 88888.00 2012-05-14 16:06:34.125 135 12562.85 110.45 54946.68 88888.00 2012-05-14 16:06:34.250 135 12562.88 110.47 54946.72 88888.00 2012-05-14 16:06:34.375 135 12562.90 110.47 54946.75 88888.00 2012-05-14 16:06:34.500 135 12562.83 110.50 54946.72 88888.00 2012-05-14 16:06:34.625 135 12562.80 110.50 54946.75 88888.00 2012-05-14 16:06:34.750 135 12562.80 110.50 54946.75 88888.00 2012-05-14 16:06:34.875 135 12562.83 110.47 54946.72 88888.00 2012-05-14 16:06:35.000 135 12562.85 110.47 54946.70 88888.00 2012-05-14 16:06:35.125 135 12562.90 110.47 54946.75 88888.00 2012-05-14 16:06:35.250 135 12562.90 110.47 54946.75 88888.00 2012-05-14 16:06:35.375 135 12562.90 110.47 54946.72 88888.00 2012-05-14 16:06:35.500 135 12562.92 110.47 54946.75 88888.00 2012-05-14 16:06:35.625 135 12562.88 110.47 54946.78 88888.00 2012-05-14 16:06:35.750 135 12562.88 110.50 54946.75 88888.00 2012-05-14 16:06:35.875 135 12562.83 110.50 54946.75 88888.00 2012-05-14 16:06:36.000 135 12562.85 110.47 54946.75 88888.00 2012-05-14 16:06:36.125 135 12562.90 110.47 54946.75 88888.00 2012-05-14 16:06:36.250 135 12562.80 110.45 54946.75 88888.00 2012-05-14 16:06:36.375 135 12562.73 110.47 54946.78 88888.00 2012-05-14 16:06:36.500 135 12562.75 110.50 54946.75 88888.00 2012-05-14 16:06:36.625 135 12562.77 110.53 54946.75 88888.00 2012-05-14 16:06:36.750 135 12562.75 110.50 54946.75 88888.00 2012-05-14 16:06:36.875 135 12562.75 110.50 54946.72 88888.00 2012-05-14 16:06:37.000 135 12562.80 110.47 54946.72 88888.00 2012-05-14 16:06:37.125 135 12562.88 110.50 54946.75 88888.00 2012-05-14 16:06:37.250 135 12562.85 110.47 54946.75 88888.00 2012-05-14 16:06:37.375 135 12562.83 110.47 54946.75 88888.00 2012-05-14 16:06:37.500 135 12562.88 110.47 54946.75 88888.00 2012-05-14 16:06:37.625 135 12562.90 110.47 54946.72 88888.00 2012-05-14 16:06:37.750 135 12562.85 110.47 54946.72 88888.00 2012-05-14 16:06:37.875 135 12562.77 110.47 54946.75 88888.00 2012-05-14 16:06:38.000 135 12562.77 110.45 54946.70 88888.00 2012-05-14 16:06:38.125 135 12562.80 110.47 54946.70 88888.00 2012-05-14 16:06:38.250 135 12562.83 110.45 54946.70 88888.00 2012-05-14 16:06:38.375 135 12562.77 110.45 54946.72 88888.00 2012-05-14 16:06:38.500 135 12562.83 110.45 54946.70 88888.00 2012-05-14 16:06:38.625 135 12562.85 110.47 54946.72 88888.00 2012-05-14 16:06:38.750 135 12562.83 110.50 54946.72 88888.00 2012-05-14 16:06:38.875 135 12562.80 110.47 54946.78 88888.00 2012-05-14 16:06:39.000 135 12562.80 110.47 54946.75 88888.00 2012-05-14 16:06:39.125 135 12562.75 110.47 54946.72 88888.00 2012-05-14 16:06:39.250 135 12562.73 110.47 54946.72 88888.00 2012-05-14 16:06:39.375 135 12562.77 110.42 54946.70 88888.00 2012-05-14 16:06:39.500 135 12562.73 110.45 54946.70 88888.00 2012-05-14 16:06:39.625 135 12562.77 110.45 54946.72 88888.00 2012-05-14 16:06:39.750 135 12562.80 110.42 54946.72 88888.00 2012-05-14 16:06:39.875 135 12562.75 110.45 54946.75 88888.00 2012-05-14 16:06:40.000 135 12562.73 110.42 54946.75 88888.00 2012-05-14 16:06:40.125 135 12562.70 110.42 54946.78 88888.00 2012-05-14 16:06:40.250 135 12562.70 110.45 54946.75 88888.00 2012-05-14 16:06:40.375 135 12562.75 110.45 54946.72 88888.00 2012-05-14 16:06:40.500 135 12562.73 110.45 54946.70 88888.00 2012-05-14 16:06:40.625 135 12562.70 110.42 54946.70 88888.00 2012-05-14 16:06:40.750 135 12562.73 110.45 54946.72 88888.00 2012-05-14 16:06:40.875 135 12562.77 110.47 54946.70 88888.00 2012-05-14 16:06:41.000 135 12562.77 110.45 54946.70 88888.00 2012-05-14 16:06:41.125 135 12562.83 110.45 54946.72 88888.00 2012-05-14 16:06:41.250 135 12562.77 110.45 54946.72 88888.00 2012-05-14 16:06:41.375 135 12562.80 110.45 54946.75 88888.00 2012-05-14 16:06:41.500 135 12562.85 110.47 54946.75 88888.00 2012-05-14 16:06:41.625 135 12562.83 110.45 54946.72 88888.00 2012-05-14 16:06:41.750 135 12562.80 110.47 54946.75 88888.00 2012-05-14 16:06:41.875 135 12562.77 110.45 54946.75 88888.00 2012-05-14 16:06:42.000 135 12562.70 110.45 54946.75 88888.00 2012-05-14 16:06:42.125 135 12562.73 110.45 54946.78 88888.00 2012-05-14 16:06:42.250 135 12562.77 110.47 54946.75 88888.00 2012-05-14 16:06:42.375 135 12562.83 110.50 54946.75 88888.00 2012-05-14 16:06:42.500 135 12562.83 110.50 54946.72 88888.00 2012-05-14 16:06:42.625 135 12562.75 110.47 54946.72 88888.00 2012-05-14 16:06:42.750 135 12562.70 110.45 54946.75 88888.00 2012-05-14 16:06:42.875 135 12562.70 110.45 54946.78 88888.00 2012-05-14 16:06:43.000 135 12562.75 110.47 54946.75 88888.00 2012-05-14 16:06:43.125 135 12562.75 110.50 54946.78 88888.00 2012-05-14 16:06:43.250 135 12562.75 110.47 54946.75 88888.00 2012-05-14 16:06:43.375 135 12562.77 110.47 54946.75 88888.00 2012-05-14 16:06:43.500 135 12562.77 110.45 54946.75 88888.00 2012-05-14 16:06:43.625 135 12562.75 110.45 54946.75 88888.00 2012-05-14 16:06:43.750 135 12562.77 110.47 54946.75 88888.00 2012-05-14 16:06:43.875 135 12562.83 110.47 54946.78 88888.00 2012-05-14 16:06:44.000 135 12562.80 110.47 54946.78 88888.00 2012-05-14 16:06:44.125 135 12562.77 110.50 54946.78 88888.00 2012-05-14 16:06:44.250 135 12562.77 110.50 54946.78 88888.00 2012-05-14 16:06:44.375 135 12562.80 110.50 54946.75 88888.00 2012-05-14 16:06:44.500 135 12562.80 110.47 54946.72 88888.00 2012-05-14 16:06:44.625 135 12562.80 110.47 54946.72 88888.00 2012-05-14 16:06:44.750 135 12562.80 110.50 54946.72 88888.00 2012-05-14 16:06:44.875 135 12562.75 110.50 54946.75 88888.00 2012-05-14 16:06:45.000 135 12562.70 110.50 54946.72 88888.00 2012-05-14 16:06:45.125 135 12562.70 110.50 54946.75 88888.00 2012-05-14 16:06:45.250 135 12562.75 110.45 54946.72 88888.00 2012-05-14 16:06:45.375 135 12562.77 110.42 54946.70 88888.00 2012-05-14 16:06:45.500 135 12562.73 110.40 54946.68 88888.00 2012-05-14 16:06:45.625 135 12562.75 110.42 54946.68 88888.00 2012-05-14 16:06:45.750 135 12562.73 110.45 54946.70 88888.00 2012-05-14 16:06:45.875 135 12562.70 110.45 54946.72 88888.00 2012-05-14 16:06:46.000 135 12562.73 110.45 54946.70 88888.00 2012-05-14 16:06:46.125 135 12562.73 110.47 54946.75 88888.00 2012-05-14 16:06:46.250 135 12562.65 110.45 54946.75 88888.00 2012-05-14 16:06:46.375 135 12562.65 110.47 54946.78 88888.00 2012-05-14 16:06:46.500 135 12562.67 110.47 54946.72 88888.00 2012-05-14 16:06:46.625 135 12562.65 110.45 54946.70 88888.00 2012-05-14 16:06:46.750 135 12562.65 110.47 54946.75 88888.00 2012-05-14 16:06:46.875 135 12562.62 110.50 54946.75 88888.00 2012-05-14 16:06:47.000 135 12562.70 110.45 54946.70 88888.00 2012-05-14 16:06:47.125 135 12562.73 110.47 54946.70 88888.00 2012-05-14 16:06:47.250 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:47.375 135 12562.73 110.50 54946.72 88888.00 2012-05-14 16:06:47.500 135 12562.70 110.50 54946.70 88888.00 2012-05-14 16:06:47.625 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:47.750 135 12562.75 110.50 54946.75 88888.00 2012-05-14 16:06:47.875 135 12562.73 110.47 54946.75 88888.00 2012-05-14 16:06:48.000 135 12562.73 110.47 54946.75 88888.00 2012-05-14 16:06:48.125 135 12562.73 110.47 54946.75 88888.00 2012-05-14 16:06:48.250 135 12562.67 110.45 54946.72 88888.00 2012-05-14 16:06:48.375 135 12562.62 110.50 54946.72 88888.00 2012-05-14 16:06:48.500 135 12562.65 110.50 54946.72 88888.00 2012-05-14 16:06:48.625 135 12562.65 110.50 54946.72 88888.00 2012-05-14 16:06:48.750 135 12562.62 110.50 54946.72 88888.00 2012-05-14 16:06:48.875 135 12562.67 110.53 54946.75 88888.00 2012-05-14 16:06:49.000 135 12562.65 110.53 54946.72 88888.00 2012-05-14 16:06:49.125 135 12562.62 110.47 54946.70 88888.00 2012-05-14 16:06:49.250 135 12562.67 110.50 54946.75 88888.00 2012-05-14 16:06:49.375 135 12562.70 110.50 54946.75 88888.00 2012-05-14 16:06:49.500 135 12562.67 110.53 54946.75 88888.00 2012-05-14 16:06:49.625 135 12562.67 110.50 54946.72 88888.00 2012-05-14 16:06:49.750 135 12562.73 110.53 54946.75 88888.00 2012-05-14 16:06:49.875 135 12562.70 110.53 54946.75 88888.00 2012-05-14 16:06:50.000 135 12562.70 110.50 54946.75 88888.00 2012-05-14 16:06:50.125 135 12562.67 110.50 54946.75 88888.00 2012-05-14 16:06:50.250 135 12562.62 110.50 54946.75 88888.00 2012-05-14 16:06:50.375 135 12562.62 110.50 54946.72 88888.00 2012-05-14 16:06:50.500 135 12562.67 110.47 54946.75 88888.00 2012-05-14 16:06:50.625 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:50.750 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:50.875 135 12562.73 110.50 54946.75 88888.00 2012-05-14 16:06:51.000 135 12562.67 110.47 54946.75 88888.00 2012-05-14 16:06:51.125 135 12562.60 110.45 54946.72 88888.00 2012-05-14 16:06:51.250 135 12562.58 110.45 54946.72 88888.00 2012-05-14 16:06:51.375 135 12562.65 110.45 54946.68 88888.00 2012-05-14 16:06:51.500 135 12562.70 110.45 54946.68 88888.00 2012-05-14 16:06:51.625 135 12562.75 110.42 54946.70 88888.00 2012-05-14 16:06:51.750 135 12562.62 110.42 54946.72 88888.00 2012-05-14 16:06:51.875 135 12562.65 110.47 54946.70 88888.00 2012-05-14 16:06:52.000 135 12562.67 110.47 54946.70 88888.00 2012-05-14 16:06:52.125 135 12562.65 110.45 54946.72 88888.00 2012-05-14 16:06:52.250 135 12562.67 110.42 54946.75 88888.00 2012-05-14 16:06:52.375 135 12562.70 110.45 54946.72 88888.00 2012-05-14 16:06:52.500 135 12562.67 110.42 54946.70 88888.00 2012-05-14 16:06:52.625 135 12562.67 110.42 54946.68 88888.00 2012-05-14 16:06:52.750 135 12562.70 110.45 54946.70 88888.00 2012-05-14 16:06:52.875 135 12562.67 110.42 54946.68 88888.00 2012-05-14 16:06:53.000 135 12562.70 110.45 54946.70 88888.00 2012-05-14 16:06:53.125 135 12562.70 110.47 54946.70 88888.00 2012-05-14 16:06:53.250 135 12562.67 110.45 54946.72 88888.00 2012-05-14 16:06:53.375 135 12562.67 110.47 54946.72 88888.00 2012-05-14 16:06:53.500 135 12562.65 110.45 54946.72 88888.00 2012-05-14 16:06:53.625 135 12562.62 110.47 54946.72 88888.00 2012-05-14 16:06:53.750 135 12562.58 110.47 54946.72 88888.00 2012-05-14 16:06:53.875 135 12562.60 110.45 54946.75 88888.00 2012-05-14 16:06:54.000 135 12562.60 110.45 54946.72 88888.00 2012-05-14 16:06:54.125 135 12562.62 110.45 54946.75 88888.00 2012-05-14 16:06:54.250 135 12562.67 110.45 54946.75 88888.00 2012-05-14 16:06:54.375 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:54.500 135 12562.70 110.47 54946.72 88888.00 2012-05-14 16:06:54.625 135 12562.70 110.45 54946.70 88888.00 2012-05-14 16:06:54.750 135 12562.67 110.42 54946.68 88888.00 2012-05-14 16:06:54.875 135 12562.60 110.45 54946.72 88888.00 2012-05-14 16:06:55.000 135 12562.60 110.47 54946.70 88888.00 2012-05-14 16:06:55.125 135 12562.65 110.47 54946.72 88888.00 2012-05-14 16:06:55.250 135 12562.60 110.42 54946.72 88888.00 2012-05-14 16:06:55.375 135 12562.62 110.45 54946.75 88888.00 2012-05-14 16:06:55.500 135 12562.60 110.47 54946.72 88888.00 2012-05-14 16:06:55.625 135 12562.58 110.47 54946.75 88888.00 2012-05-14 16:06:55.750 135 12562.62 110.45 54946.72 88888.00 2012-05-14 16:06:55.875 135 12562.58 110.47 54946.70 88888.00 2012-05-14 16:06:56.000 135 12562.55 110.45 54946.65 88888.00 2012-05-14 16:06:56.125 135 12562.60 110.47 54946.68 88888.00 2012-05-14 16:06:56.250 135 12562.62 110.45 54946.72 88888.00 2012-05-14 16:06:56.375 135 12562.60 110.50 54946.72 88888.00 2012-05-14 16:06:56.500 135 12562.50 110.50 54946.72 88888.00 2012-05-14 16:06:56.625 135 12562.55 110.53 54946.70 88888.00 2012-05-14 16:06:56.750 135 12562.62 110.50 54946.70 88888.00 2012-05-14 16:06:56.875 135 12562.60 110.50 54946.70 88888.00 2012-05-14 16:06:57.000 135 12562.55 110.47 54946.70 88888.00 2012-05-14 16:06:57.125 135 12562.55 110.47 54946.70 88888.00 2012-05-14 16:06:57.250 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:06:57.375 135 12562.70 110.45 54946.68 88888.00 2012-05-14 16:06:57.500 135 12562.67 110.42 54946.68 88888.00 2012-05-14 16:06:57.625 135 12562.65 110.42 54946.68 88888.00 2012-05-14 16:06:57.750 135 12562.67 110.45 54946.70 88888.00 2012-05-14 16:06:57.875 135 12562.62 110.45 54946.72 88888.00 2012-05-14 16:06:58.000 135 12562.67 110.47 54946.70 88888.00 2012-05-14 16:06:58.125 135 12562.67 110.45 54946.72 88888.00 2012-05-14 16:06:58.250 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:06:58.375 135 12562.60 110.45 54946.72 88888.00 2012-05-14 16:06:58.500 135 12562.62 110.45 54946.70 88888.00 2012-05-14 16:06:58.625 135 12562.65 110.42 54946.70 88888.00 2012-05-14 16:06:58.750 135 12562.62 110.42 54946.72 88888.00 2012-05-14 16:06:58.875 135 12562.62 110.42 54946.75 88888.00 2012-05-14 16:06:59.000 135 12562.58 110.42 54946.72 88888.00 2012-05-14 16:06:59.125 135 12562.60 110.47 54946.75 88888.00 2012-05-14 16:06:59.250 135 12562.58 110.47 54946.72 88888.00 2012-05-14 16:06:59.375 135 12562.58 110.50 54946.72 88888.00 2012-05-14 16:06:59.500 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:06:59.625 135 12562.60 110.42 54946.72 88888.00 2012-05-14 16:06:59.750 135 12562.60 110.42 54946.75 88888.00 2012-05-14 16:06:59.875 135 12562.58 110.45 54946.72 88888.00 2012-05-14 16:07:00.000 135 12562.58 110.45 54946.72 88888.00 2012-05-14 16:07:00.125 135 12562.58 110.47 54946.72 88888.00 2012-05-14 16:07:00.250 135 12562.58 110.50 54946.72 88888.00 2012-05-14 16:07:00.375 135 12562.58 110.50 54946.75 88888.00 2012-05-14 16:07:00.500 135 12562.58 110.47 54946.72 88888.00 2012-05-14 16:07:00.625 135 12562.55 110.45 54946.70 88888.00 2012-05-14 16:07:00.750 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:07:00.875 135 12562.62 110.45 54946.75 88888.00 2012-05-14 16:07:01.000 135 12562.62 110.45 54946.70 88888.00 2012-05-14 16:07:01.125 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:07:01.250 135 12562.52 110.42 54946.72 88888.00 2012-05-14 16:07:01.375 135 12562.50 110.42 54946.70 88888.00 2012-05-14 16:07:01.500 135 12562.58 110.45 54946.68 88888.00 2012-05-14 16:07:01.625 135 12562.65 110.45 54946.68 88888.00 2012-05-14 16:07:01.750 135 12562.65 110.42 54946.70 88888.00 2012-05-14 16:07:01.875 135 12562.58 110.45 54946.68 88888.00 2012-05-14 16:07:02.000 135 12562.55 110.47 54946.70 88888.00 2012-05-14 16:07:02.125 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:07:02.250 135 12562.60 110.42 54946.70 88888.00 2012-05-14 16:07:02.375 135 12562.67 110.42 54946.70 88888.00 2012-05-14 16:07:02.500 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:07:02.625 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:07:02.750 135 12562.58 110.47 54946.72 88888.00 2012-05-14 16:07:02.875 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:07:03.000 135 12562.62 110.42 54946.70 88888.00 2012-05-14 16:07:03.125 135 12562.60 110.45 54946.70 88888.00 2012-05-14 16:07:03.250 135 12562.55 110.42 54946.68 88888.00 2012-05-14 16:07:03.375 135 12562.60 110.42 54946.68 88888.00 2012-05-14 16:07:03.500 135 12562.65 110.42 54946.68 88888.00 2012-05-14 16:07:03.625 135 12562.65 110.40 54946.68 88888.00 2012-05-14 16:07:03.750 135 12562.60 110.42 54946.68 88888.00 2012-05-14 16:07:03.875 135 12562.60 110.42 54946.70 88888.00 2012-05-14 16:07:04.000 135 12562.62 110.42 54946.68 88888.00 2012-05-14 16:07:04.125 135 12562.65 110.42 54946.70 88888.00 2012-05-14 16:07:04.250 135 12562.65 110.40 54946.70 88888.00 2012-05-14 16:07:04.375 135 12562.67 110.38 54946.68 88888.00 2012-05-14 16:07:04.500 135 12562.58 110.38 54946.70 88888.00 2012-05-14 16:07:04.625 135 12562.58 110.42 54946.70 88888.00 2012-05-14 16:07:04.750 135 12562.55 110.40 54946.68 88888.00 2012-05-14 16:07:04.875 135 12562.60 110.42 54946.70 88888.00 2012-05-14 16:07:05.000 135 12562.65 110.40 54946.65 88888.00 2012-05-14 16:07:05.125 135 12562.65 110.40 54946.68 88888.00 2012-05-14 16:07:05.250 135 12562.55 110.40 54946.70 88888.00 2012-05-14 16:07:05.375 135 12562.55 110.42 54946.72 88888.00 2012-05-14 16:07:05.500 135 12562.60 110.42 54946.70 88888.00 2012-05-14 16:07:05.625 135 12562.62 110.42 54946.70 88888.00 2012-05-14 16:07:05.750 135 12562.58 110.40 54946.72 88888.00 2012-05-14 16:07:05.875 135 12562.58 110.42 54946.72 88888.00 2012-05-14 16:07:06.000 135 12562.60 110.40 54946.72 88888.00 2012-05-14 16:07:06.125 135 12562.60 110.40 54946.72 88888.00 2012-05-14 16:07:06.250 135 12562.60 110.42 54946.72 88888.00 2012-05-14 16:07:06.375 135 12562.62 110.42 54946.72 88888.00 2012-05-14 16:07:06.500 135 12562.52 110.40 54946.70 88888.00 2012-05-14 16:07:06.625 135 12562.48 110.42 54946.68 88888.00 2012-05-14 16:07:06.750 135 12562.48 110.42 54946.70 88888.00 2012-05-14 16:07:06.875 135 12562.52 110.45 54946.70 88888.00 2012-05-14 16:07:07.000 135 12562.52 110.45 54946.75 88888.00 2012-05-14 16:07:07.125 135 12562.52 110.42 54946.72 88888.00 2012-05-14 16:07:07.250 135 12562.50 110.40 54946.72 88888.00 2012-05-14 16:07:07.375 135 12562.55 110.40 54946.70 88888.00 2012-05-14 16:07:07.500 135 12562.60 110.42 54946.70 88888.00 2012-05-14 16:07:07.625 135 12562.58 110.42 54946.72 88888.00 2012-05-14 16:07:07.750 135 12562.55 110.42 54946.72 88888.00 2012-05-14 16:07:07.875 135 12562.58 110.42 54946.72 88888.00 2012-05-14 16:07:08.000 135 12562.55 110.42 54946.70 88888.00 2012-05-14 16:07:08.125 135 12562.52 110.42 54946.70 88888.00 2012-05-14 16:07:08.250 135 12562.52 110.40 54946.72 88888.00 2012-05-14 16:07:08.375 135 12562.50 110.42 54946.72 88888.00 2012-05-14 16:07:08.500 135 12562.52 110.40 54946.70 88888.00 2012-05-14 16:07:08.625 135 12562.55 110.40 54946.70 88888.00 2012-05-14 16:07:08.750 135 12562.52 110.42 54946.68 88888.00 2012-05-14 16:07:08.875 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:07:09.000 135 12562.58 110.45 54946.70 88888.00 2012-05-14 16:07:09.125 135 12562.55 110.42 54946.70 88888.00 2012-05-14 16:07:09.250 135 12562.62 110.40 54946.70 88888.00 2012-05-14 16:07:09.375 135 12562.65 110.40 54946.65 88888.00 2012-05-14 16:07:09.500 135 12562.55 110.42 54946.68 88888.00 2012-05-14 16:07:09.625 135 12562.50 110.42 54946.70 88888.00 2012-05-14 16:07:09.750 135 12562.48 110.40 54946.65 88888.00 2012-05-14 16:07:09.875 135 12562.52 110.38 54946.65 88888.00 2012-05-14 16:07:10.000 135 12562.55 110.40 54946.65 88888.00 2012-05-14 16:07:10.125 135 12562.55 110.40 54946.65 88888.00 2012-05-14 16:07:10.250 135 12562.48 110.38 54946.65 88888.00 2012-05-14 16:07:10.375 135 12562.45 110.42 54946.65 88888.00 2012-05-14 16:07:10.500 135 12562.48 110.45 54946.68 88888.00 2012-05-14 16:07:10.625 135 12562.52 110.40 54946.68 88888.00 2012-05-14 16:07:10.750 135 12562.52 110.38 54946.65 88888.00 2012-05-14 16:07:10.875 135 12562.48 110.38 54946.65 88888.00 2012-05-14 16:07:11.000 135 12562.48 110.40 54946.65 88888.00 2012-05-14 16:07:11.125 135 12562.42 110.40 54946.68 88888.00 2012-05-14 16:07:11.250 135 12562.40 110.38 54946.68 88888.00 2012-05-14 16:07:11.375 135 12562.42 110.38 54946.68 88888.00 2012-05-14 16:07:11.500 135 12562.48 110.40 54946.68 88888.00 2012-05-14 16:07:11.625 135 12562.48 110.42 54946.68 88888.00 2012-05-14 16:07:11.750 135 12562.45 110.40 54946.70 88888.00 2012-05-14 16:07:11.875 135 12562.45 110.42 54946.70 88888.00 2012-05-14 16:07:12.000 135 12562.48 110.40 54946.70 88888.00 2012-05-14 16:07:12.125 135 12562.50 110.40 54946.68 88888.00 2012-05-14 16:07:12.250 135 12562.48 110.42 54946.70 88888.00 2012-05-14 16:07:12.375 135 12562.48 110.42 54946.68 88888.00 2012-05-14 16:07:12.500 135 12562.48 110.40 54946.65 88888.00 2012-05-14 16:07:12.625 135 12562.48 110.40 54946.68 88888.00 2012-05-14 16:07:12.750 135 12562.40 110.40 54946.65 88888.00 2012-05-14 16:07:12.875 135 12562.42 110.38 54946.65 88888.00 2012-05-14 16:07:13.000 135 12562.42 110.42 54946.68 88888.00 2012-05-14 16:07:13.125 135 12562.42 110.45 54946.70 88888.00 2012-05-14 16:07:13.250 135 12562.38 110.40 54946.70 88888.00 2012-05-14 16:07:13.375 135 12562.42 110.40 54946.72 88888.00 2012-05-14 16:07:13.500 135 12562.45 110.40 54946.70 88888.00 2012-05-14 16:07:13.625 135 12562.45 110.42 54946.70 88888.00 2012-05-14 16:07:13.750 135 12562.45 110.42 54946.70 88888.00 2012-05-14 16:07:13.875 135 12562.38 110.42 54946.68 88888.00 2012-05-14 16:07:14.000 135 12562.35 110.40 54946.70 88888.00 2012-05-14 16:07:14.125 135 12562.40 110.40 54946.70 88888.00 2012-05-14 16:07:14.250 135 12562.40 110.42 54946.68 88888.00 2012-05-14 16:07:14.375 135 12562.40 110.45 54946.68 88888.00 2012-05-14 16:07:14.500 135 12562.45 110.45 54946.70 88888.00 2012-05-14 16:07:14.625 135 12562.48 110.38 54946.70 88888.00 2012-05-14 16:07:14.750 135 12562.48 110.40 54946.65 88888.00 2012-05-14 16:07:14.875 135 12562.48 110.42 54946.68 88888.00 2012-05-14 16:07:15.000 135 12562.45 110.40 54946.68 88888.00 2012-05-14 16:07:15.125 135 12562.40 110.38 54946.68 88888.00 2012-05-14 16:07:15.250 135 12562.42 110.38 54946.68 88888.00 2012-05-14 16:07:15.375 135 12562.45 110.40 54946.68 88888.00 2012-05-14 16:07:15.500 135 12562.45 110.40 54946.70 88888.00 2012-05-14 16:07:15.625 135 12562.48 110.38 54946.70 88888.00 2012-05-14 16:07:15.750 135 12562.50 110.42 54946.68 88888.00 2012-05-14 16:07:15.875 135 12562.52 110.42 54946.65 88888.00 2012-05-14 16:07:16.000 135 12562.45 110.38 54946.65 88888.00 2012-05-14 16:07:16.125 135 12562.42 110.38 54946.65 88888.00 2012-05-14 16:07:16.250 135 12562.38 110.40 54946.68 88888.00 2012-05-14 16:07:16.375 135 12562.42 110.42 54946.65 88888.00 2012-05-14 16:07:16.500 135 12562.38 110.42 54946.65 88888.00 2012-05-14 16:07:16.625 135 12562.38 110.40 54946.68 88888.00 2012-05-14 16:07:16.750 135 12562.42 110.42 54946.70 88888.00 2012-05-14 16:07:16.875 135 12562.42 110.42 54946.72 88888.00 2012-05-14 16:07:17.000 135 12562.42 110.40 54946.70 88888.00 2012-05-14 16:07:17.125 135 12562.48 110.40 54946.68 88888.00 2012-05-14 16:07:17.250 135 12562.38 110.38 54946.68 88888.00 2012-05-14 16:07:17.375 135 12562.40 110.42 54946.70 88888.00 2012-05-14 16:07:17.500 135 12562.35 110.45 54946.70 88888.00 2012-05-14 16:07:17.625 135 12562.35 110.42 54946.70 88888.00 2012-05-14 16:07:17.750 135 12562.45 110.42 54946.70 88888.00 2012-05-14 16:07:17.875 135 12562.45 110.42 54946.68 88888.00 2012-05-14 16:07:18.000 135 12562.42 110.40 54946.68 88888.00 2012-05-14 16:07:18.125 135 12562.35 110.40 54946.68 88888.00 2012-05-14 16:07:18.250 135 12562.38 110.38 54946.70 88888.00 2012-05-14 16:07:18.375 135 12562.38 110.40 54946.65 88888.00 2012-05-14 16:07:18.500 135 12562.33 110.40 54946.68 88888.00 2012-05-14 16:07:18.625 135 12562.33 110.42 54946.70 88888.00 2012-05-14 16:07:18.750 135 12562.30 110.42 54946.72 88888.00 2012-05-14 16:07:18.875 135 12562.35 110.42 54946.72 88888.00 2012-05-14 16:07:19.000 135 12562.33 110.40 54946.70 88888.00 2012-05-14 16:07:19.125 135 12562.35 110.40 54946.68 88888.00 2012-05-14 16:07:19.250 135 12562.33 110.38 54946.70 88888.00 2012-05-14 16:07:19.375 135 12562.33 110.40 54946.70 88888.00 2012-05-14 16:07:19.500 135 12562.30 110.40 54946.68 88888.00 2012-05-14 16:07:19.625 135 12562.30 110.40 54946.68 88888.00 2012-05-14 16:07:19.750 135 12562.33 110.42 54946.68 88888.00 2012-05-14 16:07:19.875 135 12562.38 110.42 54946.68 88888.00 2012-05-14 16:07:20.000 135 12562.38 110.42 54946.70 88888.00 2012-05-14 16:07:20.125 135 12562.38 110.42 54946.72 88888.00 2012-05-14 16:07:20.250 135 12562.30 110.42 54946.72 88888.00 2012-05-14 16:07:20.375 135 12562.30 110.42 54946.70 88888.00 2012-05-14 16:07:20.500 135 12562.30 110.40 54946.70 88888.00 2012-05-14 16:07:20.625 135 12562.33 110.40 54946.70 88888.00 2012-05-14 16:07:20.750 135 12562.33 110.40 54946.68 88888.00 2012-05-14 16:07:20.875 135 12562.35 110.42 54946.68 88888.00 2012-05-14 16:07:21.000 135 12562.33 110.42 54946.68 88888.00 2012-05-14 16:07:21.125 135 12562.30 110.42 54946.65 88888.00 2012-05-14 16:07:21.250 135 12562.25 110.40 54946.68 88888.00 2012-05-14 16:07:21.375 135 12562.30 110.42 54946.68 88888.00 2012-05-14 16:07:21.500 135 12562.33 110.42 54946.68 88888.00 2012-05-14 16:07:21.625 135 12562.33 110.38 54946.68 88888.00 2012-05-14 16:07:21.750 135 12562.27 110.38 54946.68 88888.00 2012-05-14 16:07:21.875 135 12562.30 110.40 54946.65 88888.00 2012-05-14 16:07:22.000 135 12562.38 110.40 54946.65 88888.00 2012-05-14 16:07:22.125 135 12562.38 110.38 54946.68 88888.00 2012-05-14 16:07:22.250 135 12562.25 110.38 54946.68 88888.00 2012-05-14 16:07:22.375 135 12562.23 110.38 54946.68 88888.00 2012-05-14 16:07:22.500 135 12562.30 110.35 54946.68 88888.00 2012-05-14 16:07:22.625 135 12562.35 110.35 54946.68 88888.00 2012-05-14 16:07:22.750 135 12562.38 110.40 54946.65 88888.00 2012-05-14 16:07:22.875 135 12562.33 110.38 54946.62 88888.00 2012-05-14 16:07:23.000 135 12562.33 110.38 54946.62 88888.00 2012-05-14 16:07:23.125 135 12562.33 110.38 54946.62 88888.00 2012-05-14 16:07:23.250 135 12562.35 110.40 54946.65 88888.00 2012-05-14 16:07:23.375 135 12562.40 110.42 54946.68 88888.00 2012-05-14 16:07:23.500 135 12562.35 110.45 54946.68 88888.00 2012-05-14 16:07:23.625 135 12562.30 110.45 54946.68 88888.00 2012-05-14 16:07:23.750 135 12562.25 110.42 54946.65 88888.00 2012-05-14 16:07:23.875 135 12562.33 110.38 54946.65 88888.00 2012-05-14 16:07:24.000 135 12562.33 110.42 54946.62 88888.00 2012-05-14 16:07:24.125 135 12562.30 110.45 54946.65 88888.00 2012-05-14 16:07:24.250 135 12562.30 110.42 54946.68 88888.00 2012-05-14 16:07:24.375 135 12562.35 110.45 54946.68 88888.00 2012-05-14 16:07:24.500 135 12562.35 110.45 54946.70 88888.00 2012-05-14 16:07:24.625 135 12562.33 110.45 54946.72 88888.00 2012-05-14 16:07:24.750 135 12562.30 110.45 54946.68 88888.00 2012-05-14 16:07:24.875 135 12562.27 110.42 54946.68 88888.00 2012-05-14 16:07:25.000 135 12562.27 110.45 54946.68 88888.00 2012-05-14 16:07:25.125 135 12562.33 110.45 54946.70 88888.00 2012-05-14 16:07:25.250 135 12562.35 110.42 54946.70 88888.00 2012-05-14 16:07:25.375 135 12562.33 110.45 54946.68 88888.00 2012-05-14 16:07:25.500 135 12562.25 110.47 54946.68 88888.00 2012-05-14 16:07:25.625 135 12562.23 110.45 54946.70 88888.00 2012-05-14 16:07:25.750 135 12562.25 110.45 54946.70 88888.00 2012-05-14 16:07:25.875 135 12562.27 110.42 54946.70 88888.00 2012-05-14 16:07:26.000 135 12562.25 110.45 54946.70 88888.00 2012-05-14 16:07:26.125 135 12562.27 110.47 54946.70 88888.00 2012-05-14 16:07:26.250 135 12562.25 110.42 54946.70 88888.00 2012-05-14 16:07:26.375 135 12562.27 110.42 54946.68 88888.00 2012-05-14 16:07:26.500 135 12562.27 110.47 54946.68 88888.00 2012-05-14 16:07:26.625 135 12562.23 110.45 54946.68 88888.00 2012-05-14 16:07:26.750 135 12562.25 110.42 54946.70 88888.00 2012-05-14 16:07:26.875 135 12562.25 110.45 54946.70 88888.00 2012-05-14 16:07:27.000 135 12562.27 110.42 54946.65 88888.00 2012-05-14 16:07:27.125 135 12562.27 110.42 54946.70 88888.00 2012-05-14 16:07:27.250 135 12562.27 110.45 54946.72 88888.00 2012-05-14 16:07:27.375 135 12562.33 110.45 54946.72 88888.00 2012-05-14 16:07:27.500 135 12562.33 110.45 54946.68 88888.00 2012-05-14 16:07:27.625 135 12562.27 110.42 54946.68 88888.00 2012-05-14 16:07:27.750 135 12562.25 110.42 54946.68 88888.00 2012-05-14 16:07:27.875 135 12562.27 110.45 54946.68 88888.00 2012-05-14 16:07:28.000 135 12562.23 110.45 54946.68 88888.00 2012-05-14 16:07:28.125 135 12562.20 110.42 54946.65 88888.00 2012-05-14 16:07:28.250 135 12562.17 110.40 54946.70 88888.00 2012-05-14 16:07:28.375 135 12562.20 110.40 54946.72 88888.00 2012-05-14 16:07:28.500 135 12562.23 110.42 54946.70 88888.00 2012-05-14 16:07:28.625 135 12562.27 110.40 54946.65 88888.00 2012-05-14 16:07:28.750 135 12562.27 110.42 54946.68 88888.00 2012-05-14 16:07:28.875 135 12562.27 110.40 54946.70 88888.00 2012-05-14 16:07:29.000 135 12562.23 110.42 54946.68 88888.00 2012-05-14 16:07:29.125 135 12562.23 110.45 54946.68 88888.00 2012-05-14 16:07:29.250 135 12562.23 110.45 54946.72 88888.00 2012-05-14 16:07:29.375 135 12562.30 110.47 54946.72 88888.00 2012-05-14 16:07:29.500 135 12562.27 110.47 54946.75 88888.00 2012-05-14 16:07:29.625 135 12562.23 110.47 54946.70 88888.00 2012-05-14 16:07:29.750 135 12562.20 110.45 54946.70 88888.00 2012-05-14 16:07:29.875 135 12562.20 110.45 54946.70 88888.00 2012-05-14 16:07:30.000 135 12562.25 110.45 54946.68 88888.00 2012-05-14 16:07:30.125 135 12562.27 110.47 54946.68 88888.00 2012-05-14 16:07:30.250 135 12562.25 110.45 54946.68 88888.00 2012-05-14 16:07:30.375 135 12562.23 110.45 54946.65 88888.00 2012-05-14 16:07:30.500 135 12562.17 110.45 54946.68 88888.00 2012-05-14 16:07:30.625 135 12562.20 110.47 54946.68 88888.00 2012-05-14 16:07:30.750 135 12562.23 110.47 54946.65 88888.00 2012-05-14 16:07:30.875 135 12562.20 110.47 54946.62 88888.00 2012-05-14 16:07:31.000 135 12562.17 110.45 54946.65 88888.00 2012-05-14 16:07:31.125 135 12562.25 110.47 54946.68 88888.00 2012-05-14 16:07:31.250 135 12562.23 110.42 54946.70 88888.00 2012-05-14 16:07:31.375 135 12562.25 110.45 54946.68 88888.00 2012-05-14 16:07:31.500 135 12562.17 110.45 54946.68 88888.00 2012-05-14 16:07:31.625 135 12562.20 110.42 54946.70 88888.00 2012-05-14 16:07:31.750 135 12562.20 110.45 54946.70 88888.00 2012-05-14 16:07:31.875 135 12562.17 110.45 54946.72 88888.00 2012-05-14 16:07:32.000 135 12562.17 110.42 54946.70 88888.00 2012-05-14 16:07:32.125 135 12562.17 110.45 54946.70 88888.00 2012-05-14 16:07:32.250 135 12562.12 110.45 54946.65 88888.00 2012-05-14 16:07:32.375 135 12562.20 110.42 54946.65 88888.00 2012-05-14 16:07:32.500 135 12562.27 110.42 54946.65 88888.00 2012-05-14 16:07:32.625 135 12562.27 110.47 54946.65 88888.00 2012-05-14 16:07:32.750 135 12562.23 110.47 54946.70 88888.00 2012-05-14 16:07:32.875 135 12562.17 110.42 54946.68 88888.00 2012-05-14 16:07:33.000 135 12562.17 110.45 54946.65 88888.00 2012-05-14 16:07:33.125 135 12562.12 110.45 54946.68 88888.00 2012-05-14 16:07:33.250 135 12562.08 110.42 54946.65 88888.00 2012-05-14 16:07:33.375 135 12562.12 110.42 54946.62 88888.00 2012-05-14 16:07:33.500 135 12562.15 110.45 54946.65 88888.00 2012-05-14 16:07:33.625 135 12562.20 110.45 54946.68 88888.00 2012-05-14 16:07:33.750 135 12562.23 110.45 54946.68 88888.00 2012-05-14 16:07:33.875 135 12562.25 110.42 54946.68 88888.00 2012-05-14 16:07:34.000 135 12562.27 110.42 54946.65 88888.00 2012-05-14 16:07:34.125 135 12562.25 110.42 54946.65 88888.00 2012-05-14 16:07:34.250 135 12562.20 110.40 54946.65 88888.00 2012-05-14 16:07:34.375 135 12562.17 110.40 54946.65 88888.00 2012-05-14 16:07:34.500 135 12562.15 110.40 54946.65 88888.00 2012-05-14 16:07:34.625 135 12562.15 110.40 54946.65 88888.00 2012-05-14 16:07:34.750 135 12562.10 110.42 54946.60 88888.00 2012-05-14 16:07:34.875 135 12562.10 110.40 54946.62 88888.00 2012-05-14 16:07:35.000 135 12562.08 110.42 54946.62 88888.00 2012-05-14 16:07:35.125 135 12562.17 110.45 54946.68 88888.00 2012-05-14 16:07:35.250 135 12562.20 110.42 54946.68 88888.00 2012-05-14 16:07:35.375 135 12562.17 110.40 54946.68 88888.00 2012-05-14 16:07:35.500 135 12562.12 110.42 54946.68 88888.00 2012-05-14 16:07:35.625 135 12562.15 110.45 54946.68 88888.00 2012-05-14 16:07:35.750 135 12562.17 110.45 54946.68 88888.00 2012-05-14 16:07:35.875 135 12562.15 110.42 54946.68 88888.00 2012-05-14 16:07:36.000 135 12562.08 110.42 54946.70 88888.00 2012-05-14 16:07:36.125 135 12562.10 110.45 54946.72 88888.00 2012-05-14 16:07:36.250 135 12562.15 110.47 54946.72 88888.00 2012-05-14 16:07:36.375 135 12562.17 110.45 54946.70 88888.00 2012-05-14 16:07:36.500 135 12562.12 110.45 54946.72 88888.00 2012-05-14 16:07:36.625 135 12562.08 110.47 54946.72 88888.00 2012-05-14 16:07:36.750 135 12562.08 110.42 54946.68 88888.00 2012-05-14 16:07:36.875 135 12562.08 110.47 54946.68 88888.00 2012-05-14 16:07:37.000 135 12562.05 110.45 54946.65 88888.00 2012-05-14 16:07:37.125 135 12562.05 110.45 54946.70 88888.00 2012-05-14 16:07:37.250 135 12562.10 110.42 54946.70 88888.00 2012-05-14 16:07:37.375 135 12562.10 110.45 54946.68 88888.00 2012-05-14 16:07:37.500 135 12562.12 110.42 54946.65 88888.00 2012-05-14 16:07:37.625 135 12562.12 110.40 54946.62 88888.00 2012-05-14 16:07:37.750 135 12562.12 110.42 54946.60 88888.00 2012-05-14 16:07:37.875 135 12562.08 110.45 54946.62 88888.00 2012-05-14 16:07:38.000 135 12562.10 110.47 54946.62 88888.00 2012-05-14 16:07:38.125 135 12562.17 110.45 54946.62 88888.00 2012-05-14 16:07:38.250 135 12562.12 110.45 54946.65 88888.00 2012-05-14 16:07:38.375 135 12562.12 110.42 54946.65 88888.00 2012-05-14 16:07:38.500 135 12562.10 110.45 54946.65 88888.00 2012-05-14 16:07:38.625 135 12562.08 110.42 54946.68 88888.00 2012-05-14 16:07:38.750 135 12562.05 110.45 54946.70 88888.00 2012-05-14 16:07:38.875 135 12562.08 110.45 54946.70 88888.00 2012-05-14 16:07:39.000 135 12562.02 110.42 54946.65 88888.00 2012-05-14 16:07:39.125 135 12562.00 110.42 54946.68 88888.00 2012-05-14 16:07:39.250 135 12562.00 110.42 54946.68 88888.00 2012-05-14 16:07:39.375 135 12562.08 110.45 54946.65 88888.00 2012-05-14 16:07:39.500 135 12562.05 110.45 54946.65 88888.00 2012-05-14 16:07:39.625 135 12562.10 110.47 54946.68 88888.00 2012-05-14 16:07:39.750 135 12562.10 110.45 54946.65 88888.00 2012-05-14 16:07:39.875 135 12562.05 110.42 54946.65 88888.00 2012-05-14 16:07:40.000 135 12562.08 110.40 54946.62 88888.00 2012-05-14 16:07:40.125 135 12562.08 110.38 54946.62 88888.00 2012-05-14 16:07:40.250 135 12562.05 110.40 54946.65 88888.00 2012-05-14 16:07:40.375 135 12562.10 110.42 54946.68 88888.00 2012-05-14 16:07:40.500 135 12562.02 110.42 54946.65 88888.00 2012-05-14 16:07:40.625 135 12562.00 110.47 54946.62 88888.00 2012-05-14 16:07:40.750 135 12562.05 110.42 54946.60 88888.00 2012-05-14 16:07:40.875 135 12562.10 110.40 54946.60 88888.00 2012-05-14 16:07:41.000 135 12562.05 110.38 54946.60 88888.00 2012-05-14 16:07:41.125 135 12562.00 110.38 54946.65 88888.00 2012-05-14 16:07:41.250 135 12562.02 110.42 54946.68 88888.00 2012-05-14 16:07:41.375 135 12562.00 110.45 54946.68 88888.00 2012-05-14 16:07:41.500 135 12562.00 110.45 54946.65 88888.00 2012-05-14 16:07:41.625 135 12562.00 110.45 54946.65 88888.00 2012-05-14 16:07:41.750 135 12562.00 110.45 54946.65 88888.00 2012-05-14 16:07:41.875 135 12562.02 110.45 54946.68 88888.00 2012-05-14 16:07:42.000 135 12562.02 110.45 54946.70 88888.00 2012-05-14 16:07:42.125 135 12562.05 110.45 54946.68 88888.00 2012-05-14 16:07:42.250 135 12562.05 110.42 54946.65 88888.00 2012-05-14 16:07:42.375 135 12562.05 110.40 54946.65 88888.00 2012-05-14 16:07:42.500 135 12562.00 110.42 54946.68 88888.00 2012-05-14 16:07:42.625 135 12561.95 110.47 54946.68 88888.00 2012-05-14 16:07:42.750 135 12562.05 110.47 54946.70 88888.00 2012-05-14 16:07:42.875 135 12562.08 110.42 54946.68 88888.00 2012-05-14 16:07:43.000 135 12562.02 110.45 54946.70 88888.00 2012-05-14 16:07:43.125 135 12562.02 110.47 54946.70 88888.00 2012-05-14 16:07:43.250 135 12562.02 110.47 54946.68 88888.00 2012-05-14 16:07:43.375 135 12562.02 110.47 54946.65 88888.00 2012-05-14 16:07:43.500 135 12562.00 110.45 54946.70 88888.00 2012-05-14 16:07:43.625 135 12561.98 110.45 54946.70 88888.00 2012-05-14 16:07:43.750 135 12562.00 110.45 54946.68 88888.00 2012-05-14 16:07:43.875 135 12562.02 110.45 54946.68 88888.00 2012-05-14 16:07:44.000 135 12562.02 110.42 54946.65 88888.00 2012-05-14 16:07:44.125 135 12562.00 110.42 54946.70 88888.00 2012-05-14 16:07:44.250 135 12562.02 110.42 54946.70 88888.00 2012-05-14 16:07:44.375 135 12562.08 110.47 54946.68 88888.00 2012-05-14 16:07:44.500 135 12562.05 110.47 54946.68 88888.00 2012-05-14 16:07:44.625 135 12562.08 110.50 54946.68 88888.00 2012-05-14 16:07:44.750 135 12562.05 110.45 54946.65 88888.00 2012-05-14 16:07:44.875 135 12561.95 110.42 54946.68 88888.00 2012-05-14 16:07:45.000 135 12561.92 110.42 54946.65 88888.00 2012-05-14 16:07:45.125 135 12561.98 110.42 54946.65 88888.00 2012-05-14 16:07:45.250 135 12562.02 110.40 54946.65 88888.00 2012-05-14 16:07:45.375 135 12562.00 110.45 54946.65 88888.00 2012-05-14 16:07:45.500 135 12562.02 110.45 54946.62 88888.00 2012-05-14 16:07:45.625 135 12562.05 110.45 54946.65 88888.00 2012-05-14 16:07:45.750 135 12562.05 110.45 54946.65 88888.00 2012-05-14 16:07:45.875 135 12562.00 110.45 54946.65 88888.00 2012-05-14 16:07:46.000 135 12561.98 110.45 54946.65 88888.00 2012-05-14 16:07:46.125 135 12561.92 110.45 54946.65 88888.00 2012-05-14 16:07:46.250 135 12561.88 110.45 54946.70 88888.00 2012-05-14 16:07:46.375 135 12561.90 110.45 54946.68 88888.00 2012-05-14 16:07:46.500 135 12561.95 110.45 54946.65 88888.00 2012-05-14 16:07:46.625 135 12561.98 110.47 54946.68 88888.00 2012-05-14 16:07:46.750 135 12561.98 110.47 54946.70 88888.00 2012-05-14 16:07:46.875 135 12561.95 110.50 54946.70 88888.00 2012-05-14 16:07:47.000 135 12561.90 110.45 54946.65 88888.00 2012-05-14 16:07:47.125 135 12561.90 110.47 54946.65 88888.00 2012-05-14 16:07:47.250 135 12561.90 110.47 54946.68 88888.00 2012-05-14 16:07:47.375 135 12561.95 110.47 54946.62 88888.00 2012-05-14 16:07:47.500 135 12561.95 110.45 54946.62 88888.00 2012-05-14 16:07:47.625 135 12561.98 110.45 54946.65 88888.00 2012-05-14 16:07:47.750 135 12561.95 110.45 54946.65 88888.00 2012-05-14 16:07:47.875 135 12561.98 110.47 54946.68 88888.00 2012-05-14 16:07:48.000 135 12561.98 110.50 54946.68 88888.00 2012-05-14 16:07:48.125 135 12561.92 110.50 54946.70 88888.00 2012-05-14 16:07:48.250 135 12561.90 110.50 54946.68 88888.00 2012-05-14 16:07:48.375 135 12561.98 110.50 54946.70 88888.00 2012-05-14 16:07:48.500 135 12562.00 110.53 54946.68 88888.00 2012-05-14 16:07:48.625 135 12561.95 110.53 54946.70 88888.00 2012-05-14 16:07:48.750 135 12561.92 110.53 54946.68 88888.00 2012-05-14 16:07:48.875 135 12562.00 110.50 54946.68 88888.00 2012-05-14 16:07:49.000 135 12561.98 110.47 54946.65 88888.00 2012-05-14 16:07:49.125 135 12561.92 110.47 54946.65 88888.00 2012-05-14 16:07:49.250 135 12561.85 110.50 54946.65 88888.00 2012-05-14 16:07:49.375 135 12561.92 110.50 54946.65 88888.00 2012-05-14 16:07:49.500 135 12561.92 110.47 54946.68 88888.00 2012-05-14 16:07:49.625 135 12561.88 110.53 54946.68 88888.00 2012-05-14 16:07:49.750 135 12561.90 110.53 54946.70 88888.00 2012-05-14 16:07:49.875 135 12561.92 110.53 54946.70 88888.00 2012-05-14 16:07:50.000 135 12561.95 110.53 54946.68 88888.00 2012-05-14 16:07:50.125 135 12561.92 110.50 54946.68 88888.00 2012-05-14 16:07:50.250 135 12561.88 110.47 54946.68 88888.00 2012-05-14 16:07:50.375 135 12561.90 110.50 54946.68 88888.00 2012-05-14 16:07:50.500 135 12561.92 110.55 54946.70 88888.00 2012-05-14 16:07:50.625 135 12561.90 110.58 54946.70 88888.00 2012-05-14 16:07:50.750 135 12561.85 110.55 54946.70 88888.00 2012-05-14 16:07:50.875 135 12561.83 110.53 54946.70 88888.00 2012-05-14 16:07:51.000 135 12561.88 110.55 54946.68 88888.00 2012-05-14 16:07:51.125 135 12561.90 110.53 54946.68 88888.00 2012-05-14 16:07:51.250 135 12561.83 110.47 54946.65 88888.00 2012-05-14 16:07:51.375 135 12561.85 110.50 54946.68 88888.00 2012-05-14 16:07:51.500 135 12561.88 110.53 54946.65 88888.00 2012-05-14 16:07:51.625 135 12561.85 110.47 54946.62 88888.00 2012-05-14 16:07:51.750 135 12561.85 110.47 54946.65 88888.00 2012-05-14 16:07:51.875 135 12561.88 110.53 54946.62 88888.00 2012-05-14 16:07:52.000 135 12561.92 110.47 54946.65 88888.00 2012-05-14 16:07:52.125 135 12561.88 110.50 54946.65 88888.00 2012-05-14 16:07:52.250 135 12561.88 110.47 54946.68 88888.00 2012-05-14 16:07:52.375 135 12561.92 110.50 54946.65 88888.00 2012-05-14 16:07:52.500 135 12561.88 110.53 54946.68 88888.00 2012-05-14 16:07:52.625 135 12561.90 110.53 54946.65 88888.00 2012-05-14 16:07:52.750 135 12561.83 110.47 54946.65 88888.00 2012-05-14 16:07:52.875 135 12561.85 110.45 54946.65 88888.00 2012-05-14 16:07:53.000 135 12561.88 110.50 54946.68 88888.00 2012-05-14 16:07:53.125 135 12561.88 110.50 54946.68 88888.00 2012-05-14 16:07:53.250 135 12561.90 110.53 54946.68 88888.00 2012-05-14 16:07:53.375 135 12561.90 110.55 54946.65 88888.00 2012-05-14 16:07:53.500 135 12561.90 110.58 54946.68 88888.00 2012-05-14 16:07:53.625 135 12561.92 110.55 54946.68 88888.00 2012-05-14 16:07:53.750 135 12561.92 110.55 54946.68 88888.00 2012-05-14 16:07:53.875 135 12561.95 110.50 54946.65 88888.00 2012-05-14 16:07:54.000 135 12561.95 110.50 54946.68 88888.00 2012-05-14 16:07:54.125 135 12561.98 110.55 54946.70 88888.00 2012-05-14 16:07:54.250 135 12561.95 110.58 54946.68 88888.00 2012-05-14 16:07:54.375 135 12561.95 110.58 54946.68 88888.00 2012-05-14 16:07:54.500 135 12561.92 110.58 54946.65 88888.00 2012-05-14 16:07:54.625 135 12561.92 110.55 54946.68 88888.00 2012-05-14 16:07:54.750 135 12561.80 110.55 54946.68 88888.00 2012-05-14 16:07:54.875 135 12561.85 110.58 54946.70 88888.00 2012-05-14 16:07:55.000 135 12561.95 110.53 54946.70 88888.00 2012-05-14 16:07:55.125 135 12561.95 110.53 54946.68 88888.00 2012-05-14 16:07:55.250 135 12561.83 110.50 54946.68 88888.00 2012-05-14 16:07:55.375 135 12561.83 110.55 54946.62 88888.00 2012-05-14 16:07:55.500 135 12561.80 110.58 54946.68 88888.00 2012-05-14 16:07:55.625 135 12561.88 110.55 54946.65 88888.00 2012-05-14 16:07:55.750 135 12561.95 110.55 54946.65 88888.00 2012-05-14 16:07:55.875 135 12562.02 110.58 54946.68 88888.00 2012-05-14 16:07:56.000 135 12561.98 110.58 54946.65 88888.00 2012-05-14 16:07:56.125 135 12561.95 110.58 54946.68 88888.00 2012-05-14 16:07:56.250 135 12561.83 110.58 54946.68 88888.00 2012-05-14 16:07:56.375 135 12561.85 110.58 54946.65 88888.00 2012-05-14 16:07:56.500 135 12561.85 110.60 54946.65 88888.00 2012-05-14 16:07:56.625 135 12561.88 110.55 54946.68 88888.00 2012-05-14 16:07:56.750 135 12561.88 110.55 54946.65 88888.00 2012-05-14 16:07:56.875 135 12561.85 110.58 54946.68 88888.00 2012-05-14 16:07:57.000 135 12561.90 110.55 54946.68 88888.00 2012-05-14 16:07:57.125 135 12561.90 110.55 54946.68 88888.00 2012-05-14 16:07:57.250 135 12561.85 110.55 54946.65 88888.00 2012-05-14 16:07:57.375 135 12561.88 110.55 54946.62 88888.00 2012-05-14 16:07:57.500 135 12561.80 110.55 54946.65 88888.00 2012-05-14 16:07:57.625 135 12561.83 110.55 54946.68 88888.00 2012-05-14 16:07:57.750 135 12561.90 110.53 54946.65 88888.00 2012-05-14 16:07:57.875 135 12561.90 110.53 54946.65 88888.00 2012-05-14 16:07:58.000 135 12561.83 110.53 54946.68 88888.00 2012-05-14 16:07:58.125 135 12561.80 110.55 54946.68 88888.00 2012-05-14 16:07:58.250 135 12561.80 110.53 54946.68 88888.00 2012-05-14 16:07:58.375 135 12561.88 110.55 54946.68 88888.00 2012-05-14 16:07:58.500 135 12561.85 110.53 54946.65 88888.00 2012-05-14 16:07:58.625 135 12561.83 110.58 54946.68 88888.00 2012-05-14 16:07:58.750 135 12561.83 110.55 54946.68 88888.00 2012-05-14 16:07:58.875 135 12561.83 110.55 54946.65 88888.00 2012-05-14 16:07:59.000 135 12561.83 110.55 54946.62 88888.00 2012-05-14 16:07:59.125 135 12561.75 110.55 54946.62 88888.00 2012-05-14 16:07:59.250 135 12561.73 110.55 54946.65 88888.00 2012-05-14 16:07:59.375 135 12561.77 110.60 54946.68 88888.00 2012-05-14 16:07:59.500 135 12561.83 110.58 54946.68 88888.00 2012-05-14 16:07:59.625 135 12561.77 110.60 54946.65 88888.00 2012-05-14 16:07:59.750 135 12561.73 110.58 54946.68 88888.00 2012-05-14 16:07:59.875 135 12561.70 110.55 54946.68 88888.00 2012-05-14 16:08:00.000 135 12561.67 110.55 54946.65 88888.00 2012-05-14 16:08:00.125 135 12561.67 110.58 54946.70 88888.00 2012-05-14 16:08:00.250 135 12561.73 110.58 54946.70 88888.00 2012-05-14 16:08:00.375 135 12561.73 110.58 54946.70 88888.00 2012-05-14 16:08:00.500 135 12561.73 110.55 54946.70 88888.00 2012-05-14 16:08:00.625 135 12561.83 110.55 54946.68 88888.00 2012-05-14 16:08:00.750 135 12561.80 110.58 54946.65 88888.00 2012-05-14 16:08:00.875 135 12561.77 110.60 54946.68 88888.00 2012-05-14 16:08:01.000 135 12561.80 110.60 54946.65 88888.00 2012-05-14 16:08:01.125 135 12561.75 110.58 54946.62 88888.00 2012-05-14 16:08:01.250 135 12561.65 110.58 54946.65 88888.00 2012-05-14 16:08:01.375 135 12561.62 110.60 54946.65 88888.00 2012-05-14 16:08:01.500 135 12561.65 110.62 54946.65 88888.00 2012-05-14 16:08:01.625 135 12561.70 110.65 54946.70 88888.00 2012-05-14 16:08:01.750 135 12561.77 110.60 54946.70 88888.00 2012-05-14 16:08:01.875 135 12561.77 110.60 54946.65 88888.00 2012-05-14 16:08:02.000 135 12561.83 110.58 54946.62 88888.00 2012-05-14 16:08:02.125 135 12561.80 110.55 54946.65 88888.00 2012-05-14 16:08:02.250 135 12561.73 110.50 54946.62 88888.00 2012-05-14 16:08:02.375 135 12561.77 110.55 54946.65 88888.00 2012-05-14 16:08:02.500 135 12561.75 110.62 54946.65 88888.00 2012-05-14 16:08:02.625 135 12561.73 110.60 54946.65 88888.00 2012-05-14 16:08:02.750 135 12561.75 110.58 54946.62 88888.00 2012-05-14 16:08:02.875 135 12561.73 110.58 54946.65 88888.00 2012-05-14 16:08:03.000 135 12561.70 110.58 54946.65 88888.00 2012-05-14 16:08:03.125 135 12561.73 110.58 54946.65 88888.00 2012-05-14 16:08:03.250 135 12561.70 110.58 54946.62 88888.00 2012-05-14 16:08:03.375 135 12561.73 110.58 54946.62 88888.00 2012-05-14 16:08:03.500 135 12561.77 110.58 54946.62 88888.00 2012-05-14 16:08:03.625 135 12561.80 110.58 54946.62 88888.00 2012-05-14 16:08:03.750 135 12561.75 110.60 54946.62 88888.00 2012-05-14 16:08:03.875 135 12561.73 110.60 54946.65 88888.00 2012-05-14 16:08:04.000 135 12561.70 110.60 54946.65 88888.00 2012-05-14 16:08:04.125 135 12561.65 110.60 54946.62 88888.00 2012-05-14 16:08:04.250 135 12561.67 110.58 54946.68 88888.00 2012-05-14 16:08:04.375 135 12561.70 110.58 54946.62 88888.00 2012-05-14 16:08:04.500 135 12561.65 110.55 54946.65 88888.00 2012-05-14 16:08:04.625 135 12561.65 110.55 54946.62 88888.00 2012-05-14 16:08:04.750 135 12561.67 110.58 54946.65 88888.00 2012-05-14 16:08:04.875 135 12561.70 110.60 54946.65 88888.00 2012-05-14 16:08:05.000 135 12561.70 110.58 54946.68 88888.00 2012-05-14 16:08:05.125 135 12561.70 110.58 54946.65 88888.00 2012-05-14 16:08:05.250 135 12561.67 110.58 54946.68 88888.00 2012-05-14 16:08:05.375 135 12561.70 110.55 54946.65 88888.00 2012-05-14 16:08:05.500 135 12561.70 110.55 54946.65 88888.00 2012-05-14 16:08:05.625 135 12561.65 110.58 54946.62 88888.00 2012-05-14 16:08:05.750 135 12561.67 110.62 54946.62 88888.00 2012-05-14 16:08:05.875 135 12561.70 110.62 54946.62 88888.00 2012-05-14 16:08:06.000 135 12561.75 110.62 54946.62 88888.00 2012-05-14 16:08:06.125 135 12561.73 110.62 54946.65 88888.00 2012-05-14 16:08:06.250 135 12561.70 110.60 54946.62 88888.00 2012-05-14 16:08:06.375 135 12561.73 110.60 54946.62 88888.00 2012-05-14 16:08:06.500 135 12561.73 110.58 54946.65 88888.00 2012-05-14 16:08:06.625 135 12561.62 110.60 54946.68 88888.00 2012-05-14 16:08:06.750 135 12561.62 110.60 54946.68 88888.00 2012-05-14 16:08:06.875 135 12561.65 110.62 54946.65 88888.00 2012-05-14 16:08:07.000 135 12561.62 110.60 54946.65 88888.00 2012-05-14 16:08:07.125 135 12561.67 110.60 54946.62 88888.00 2012-05-14 16:08:07.250 135 12561.67 110.62 54946.65 88888.00 2012-05-14 16:08:07.375 135 12561.67 110.60 54946.60 88888.00 2012-05-14 16:08:07.500 135 12561.70 110.60 54946.65 88888.00 2012-05-14 16:08:07.625 135 12561.67 110.58 54946.65 88888.00 2012-05-14 16:08:07.750 135 12561.70 110.62 54946.68 88888.00 2012-05-14 16:08:07.875 135 12561.67 110.65 54946.65 88888.00 2012-05-14 16:08:08.000 135 12561.67 110.62 54946.65 88888.00 2012-05-14 16:08:08.125 135 12561.70 110.62 54946.65 88888.00 2012-05-14 16:08:08.250 135 12561.65 110.60 54946.62 88888.00 2012-05-14 16:08:08.375 135 12561.67 110.60 54946.65 88888.00 2012-05-14 16:08:08.500 135 12561.73 110.60 54946.65 88888.00 2012-05-14 16:08:08.625 135 12561.80 110.60 54946.68 88888.00 2012-05-14 16:08:08.750 135 12561.83 110.62 54946.68 88888.00 2012-05-14 16:08:08.875 135 12561.83 110.62 54946.68 88888.00 2012-05-14 16:08:09.000 135 12561.75 110.60 54946.62 88888.00 2012-05-14 16:08:09.125 135 12561.67 110.55 54946.62 88888.00 2012-05-14 16:08:09.250 135 12561.67 110.58 54946.65 88888.00 2012-05-14 16:08:09.375 135 12561.73 110.60 54946.65 88888.00 2012-05-14 16:08:09.500 135 12561.73 110.60 54946.62 88888.00 2012-05-14 16:08:09.625 135 12561.73 110.58 54946.62 88888.00 2012-05-14 16:08:09.750 135 12561.70 110.58 54946.65 88888.00 2012-05-14 16:08:09.875 135 12561.65 110.58 54946.65 88888.00 2012-05-14 16:08:10.000 135 12561.65 110.58 54946.62 88888.00 2012-05-14 16:08:10.125 135 12561.67 110.60 54946.62 88888.00 2012-05-14 16:08:10.250 135 12561.70 110.58 54946.65 88888.00 2012-05-14 16:08:10.375 135 12561.67 110.58 54946.65 88888.00 2012-05-14 16:08:10.500 135 12561.65 110.58 54946.62 88888.00 2012-05-14 16:08:10.625 135 12561.67 110.58 54946.65 88888.00 2012-05-14 16:08:10.750 135 12561.65 110.58 54946.65 88888.00 2012-05-14 16:08:10.875 135 12561.62 110.60 54946.70 88888.00 2012-05-14 16:08:11.000 135 12561.65 110.58 54946.65 88888.00 2012-05-14 16:08:11.125 135 12561.62 110.55 54946.65 88888.00 2012-05-14 16:08:11.250 135 12561.55 110.60 54946.65 88888.00 2012-05-14 16:08:11.375 135 12561.58 110.62 54946.65 88888.00 2012-05-14 16:08:11.500 135 12561.55 110.60 54946.65 88888.00 2012-05-14 16:08:11.625 135 12561.60 110.62 54946.68 88888.00 2012-05-14 16:08:11.750 135 12561.62 110.60 54946.68 88888.00 2012-05-14 16:08:11.875 135 12561.60 110.62 54946.68 88888.00 2012-05-14 16:08:12.000 135 12561.60 110.60 54946.65 88888.00 2012-05-14 16:08:12.125 135 12561.62 110.60 54946.68 88888.00 2012-05-14 16:08:12.250 135 12561.60 110.60 54946.68 88888.00 2012-05-14 16:08:12.375 135 12561.60 110.60 54946.65 88888.00 2012-05-14 16:08:12.500 135 12561.60 110.60 54946.68 88888.00 2012-05-14 16:08:12.625 135 12561.62 110.62 54946.70 88888.00 2012-05-14 16:08:12.750 135 12561.62 110.62 54946.70 88888.00 2012-05-14 16:08:12.875 135 12561.58 110.60 54946.65 88888.00 2012-05-14 16:08:13.000 135 12561.58 110.58 54946.62 88888.00 2012-05-14 16:08:13.125 135 12561.58 110.60 54946.68 88888.00 2012-05-14 16:08:13.250 135 12561.55 110.58 54946.68 88888.00 2012-05-14 16:08:13.375 135 12561.60 110.60 54946.70 88888.00 2012-05-14 16:08:13.500 135 12561.62 110.60 54946.65 88888.00 2012-05-14 16:08:13.625 135 12561.65 110.62 54946.70 88888.00 2012-05-14 16:08:13.750 135 12561.60 110.62 54946.70 88888.00 2012-05-14 16:08:13.875 135 12561.60 110.60 54946.68 88888.00 2012-05-14 16:08:14.000 135 12561.60 110.58 54946.68 88888.00 2012-05-14 16:08:14.125 135 12561.65 110.58 54946.65 88888.00 2012-05-14 16:08:14.250 135 12561.62 110.60 54946.68 88888.00 2012-05-14 16:08:14.375 135 12561.55 110.60 54946.68 88888.00 2012-05-14 16:08:14.500 135 12561.55 110.60 54946.70 88888.00 2012-05-14 16:08:14.625 135 12561.62 110.60 54946.70 88888.00 2012-05-14 16:08:14.750 135 12561.60 110.60 54946.70 88888.00 2012-05-14 16:08:14.875 135 12561.60 110.62 54946.70 88888.00 2012-05-14 16:08:15.000 135 12561.62 110.62 54946.65 88888.00 2012-05-14 16:08:15.125 135 12561.58 110.62 54946.65 88888.00 2012-05-14 16:08:15.250 135 12561.55 110.62 54946.65 88888.00 2012-05-14 16:08:15.375 135 12561.62 110.60 54946.65 88888.00 2012-05-14 16:08:15.500 135 12561.62 110.60 54946.65 88888.00 2012-05-14 16:08:15.625 135 12561.67 110.58 54946.68 88888.00 2012-05-14 16:08:15.750 135 12561.65 110.60 54946.65 88888.00 2012-05-14 16:08:15.875 135 12561.58 110.60 54946.65 88888.00 2012-05-14 16:08:16.000 135 12561.50 110.60 54946.62 88888.00 2012-05-14 16:08:16.125 135 12561.50 110.60 54946.65 88888.00 2012-05-14 16:08:16.250 135 12561.48 110.60 54946.68 88888.00 2012-05-14 16:08:16.375 135 12561.55 110.55 54946.65 88888.00 2012-05-14 16:08:16.500 135 12561.55 110.58 54946.57 88888.00 2012-05-14 16:08:16.625 135 12561.58 110.58 54946.62 88888.00 2012-05-14 16:08:16.750 135 12561.52 110.60 54946.60 88888.00 2012-05-14 16:08:16.875 135 12561.50 110.60 54946.60 88888.00 2012-05-14 16:08:17.000 135 12561.48 110.60 54946.62 88888.00 2012-05-14 16:08:17.125 135 12561.42 110.58 54946.65 88888.00 2012-05-14 16:08:17.250 135 12561.35 110.62 54946.68 88888.00 2012-05-14 16:08:17.375 135 12561.40 110.65 54946.68 88888.00 2012-05-14 16:08:17.500 135 12561.45 110.62 54946.65 88888.00 2012-05-14 16:08:17.625 135 12561.45 110.62 54946.65 88888.00 2012-05-14 16:08:17.750 135 12561.50 110.60 54946.65 88888.00 2012-05-14 16:08:17.875 135 12561.42 110.60 54946.65 88888.00 2012-05-14 16:08:18.000 135 12561.42 110.60 54946.65 88888.00 2012-05-14 16:08:18.125 135 12561.42 110.62 54946.68 88888.00 2012-05-14 16:08:18.250 135 12561.45 110.60 54946.68 88888.00 2012-05-14 16:08:18.375 135 12561.50 110.60 54946.68 88888.00 2012-05-14 16:08:18.500 135 12561.48 110.60 54946.68 88888.00 2012-05-14 16:08:18.625 135 12561.48 110.60 54946.65 88888.00 2012-05-14 16:08:18.750 135 12561.45 110.58 54946.65 88888.00 2012-05-14 16:08:18.875 135 12561.45 110.60 54946.68 88888.00 2012-05-14 16:08:19.000 135 12561.50 110.65 54946.68 88888.00 2012-05-14 16:08:19.125 135 12561.50 110.65 54946.70 88888.00 2012-05-14 16:08:19.250 135 12561.42 110.62 54946.70 88888.00 2012-05-14 16:08:19.375 135 12561.48 110.62 54946.65 88888.00 2012-05-14 16:08:19.500 135 12561.48 110.55 54946.62 88888.00 2012-05-14 16:08:19.625 135 12561.45 110.58 54946.62 88888.00 2012-05-14 16:08:19.750 135 12561.42 110.62 54946.65 88888.00 2012-05-14 16:08:19.875 135 12561.45 110.60 54946.65 88888.00 2012-05-14 16:08:20.000 135 12561.42 110.60 54946.65 88888.00 2012-05-14 16:08:20.125 135 12561.38 110.60 54946.68 88888.00 2012-05-14 16:08:20.250 135 12561.33 110.58 54946.65 88888.00 2012-05-14 16:08:20.375 135 12561.33 110.62 54946.68 88888.00 2012-05-14 16:08:20.500 135 12561.33 110.62 54946.70 88888.00 2012-05-14 16:08:20.625 135 12561.45 110.60 54946.70 88888.00 2012-05-14 16:08:20.750 135 12561.45 110.62 54946.68 88888.00 2012-05-14 16:08:20.875 135 12561.45 110.62 54946.65 88888.00 2012-05-14 16:08:21.000 135 12561.55 110.60 54946.65 88888.00 2012-05-14 16:08:21.125 135 12561.52 110.62 54946.65 88888.00 2012-05-14 16:08:21.250 135 12561.48 110.62 54946.60 88888.00 2012-05-14 16:08:21.375 135 12561.48 110.65 54946.65 88888.00 2012-05-14 16:08:21.500 135 12561.50 110.60 54946.60 88888.00 2012-05-14 16:08:21.625 135 12561.48 110.55 54946.60 88888.00 2012-05-14 16:08:21.750 135 12561.48 110.60 54946.65 88888.00 2012-05-14 16:08:21.875 135 12561.45 110.60 54946.65 88888.00 2012-05-14 16:08:22.000 135 12561.40 110.60 54946.62 88888.00 2012-05-14 16:08:22.125 135 12561.38 110.58 54946.62 88888.00 2012-05-14 16:08:22.250 135 12561.40 110.60 54946.62 88888.00 2012-05-14 16:08:22.375 135 12561.45 110.60 54946.62 88888.00 2012-05-14 16:08:22.500 135 12561.48 110.60 54946.60 88888.00 2012-05-14 16:08:22.625 135 12561.45 110.58 54946.60 88888.00 2012-05-14 16:08:22.750 135 12561.40 110.58 54946.60 88888.00 2012-05-14 16:08:22.875 135 12561.42 110.55 54946.60 88888.00 2012-05-14 16:08:23.000 135 12561.40 110.60 54946.57 88888.00 2012-05-14 16:08:23.125 135 12561.45 110.62 54946.62 88888.00 2012-05-14 16:08:23.250 135 12561.42 110.62 54946.62 88888.00 2012-05-14 16:08:23.375 135 12561.40 110.62 54946.65 88888.00 2012-05-14 16:08:23.500 135 12561.38 110.60 54946.62 88888.00 2012-05-14 16:08:23.625 135 12561.38 110.62 54946.62 88888.00 2012-05-14 16:08:23.750 135 12561.40 110.60 54946.62 88888.00 2012-05-14 16:08:23.875 135 12561.35 110.62 54946.62 88888.00 2012-05-14 16:08:24.000 135 12561.35 110.62 54946.60 88888.00 2012-05-14 16:08:24.125 135 12561.48 110.65 54946.68 88888.00 2012-05-14 16:08:24.250 135 12561.42 110.62 54946.68 88888.00 2012-05-14 16:08:24.375 135 12561.42 110.60 54946.65 88888.00 2012-05-14 16:08:24.500 135 12561.38 110.60 54946.62 88888.00 2012-05-14 16:08:24.625 135 12561.35 110.62 54946.60 88888.00 2012-05-14 16:08:24.750 135 12561.33 110.62 54946.65 88888.00 2012-05-14 16:08:24.875 135 12561.33 110.62 54946.62 88888.00 2012-05-14 16:08:25.000 135 12561.33 110.62 54946.62 88888.00 2012-05-14 16:08:25.125 135 12561.33 110.65 54946.62 88888.00 2012-05-14 16:08:25.250 135 12561.30 110.60 54946.62 88888.00 2012-05-14 16:08:25.375 135 12561.38 110.60 54946.60 88888.00 2012-05-14 16:08:25.500 135 12561.38 110.60 54946.60 88888.00 2012-05-14 16:08:25.625 135 12561.38 110.62 54946.60 88888.00 2012-05-14 16:08:25.750 135 12561.30 110.65 54946.62 88888.00 2012-05-14 16:08:25.875 135 12561.30 110.62 54946.65 88888.00 2012-05-14 16:08:26.000 135 12561.30 110.60 54946.62 88888.00 2012-05-14 16:08:26.125 135 12561.38 110.60 54946.62 88888.00 2012-05-14 16:08:26.250 135 12561.33 110.65 54946.62 88888.00 2012-05-14 16:08:26.375 135 12561.30 110.62 54946.62 88888.00 2012-05-14 16:08:26.500 135 12561.30 110.62 54946.62 88888.00 2012-05-14 16:08:26.625 135 12561.25 110.65 54946.62 88888.00 2012-05-14 16:08:26.750 135 12561.23 110.62 54946.62 88888.00 2012-05-14 16:08:26.875 135 12561.25 110.60 54946.65 88888.00 2012-05-14 16:08:27.000 135 12561.35 110.62 54946.65 88888.00 2012-05-14 16:08:27.125 135 12561.30 110.60 54946.65 88888.00 2012-05-14 16:08:27.250 135 12561.33 110.58 54946.62 88888.00 2012-05-14 16:08:27.375 135 12561.35 110.60 54946.62 88888.00 2012-05-14 16:08:27.500 135 12561.25 110.60 54946.60 88888.00 2012-05-14 16:08:27.625 135 12561.27 110.60 54946.62 88888.00 2012-05-14 16:08:27.750 135 12561.30 110.62 54946.62 88888.00 2012-05-14 16:08:27.875 135 12561.35 110.60 54946.60 88888.00 2012-05-14 16:08:28.000 135 12561.33 110.60 54946.60 88888.00 2012-05-14 16:08:28.125 135 12561.25 110.62 54946.60 88888.00 2012-05-14 16:08:28.250 135 12561.27 110.60 54946.57 88888.00 2012-05-14 16:08:28.375 135 12561.30 110.62 54946.57 88888.00 2012-05-14 16:08:28.500 135 12561.27 110.62 54946.62 88888.00 2012-05-14 16:08:28.625 135 12561.27 110.62 54946.62 88888.00 2012-05-14 16:08:28.750 135 12561.33 110.62 54946.60 88888.00 2012-05-14 16:08:28.875 135 12561.35 110.60 54946.60 88888.00 2012-05-14 16:08:29.000 135 12561.35 110.60 54946.60 88888.00 2012-05-14 16:08:29.125 135 12561.25 110.60 54946.62 88888.00 2012-05-14 16:08:29.250 135 12561.25 110.62 54946.65 88888.00 2012-05-14 16:08:29.375 135 12561.35 110.62 54946.62 88888.00 2012-05-14 16:08:29.500 135 12561.33 110.60 54946.60 88888.00 2012-05-14 16:08:29.625 135 12561.30 110.62 54946.62 88888.00 2012-05-14 16:08:29.750 135 12561.35 110.65 54946.62 88888.00 2012-05-14 16:08:29.875 135 12561.40 110.62 54946.65 88888.00 2012-05-14 16:08:30.000 135 12561.40 110.60 54946.65 88888.00 2012-05-14 16:08:30.125 135 12561.38 110.60 54946.68 88888.00 2012-05-14 16:08:30.250 135 12561.35 110.58 54946.65 88888.00 2012-05-14 16:08:30.375 135 12561.38 110.58 54946.62 88888.00 2012-05-14 16:08:30.500 135 12561.45 110.60 54946.62 88888.00 2012-05-14 16:08:30.625 135 12561.38 110.62 54946.60 88888.00 2012-05-14 16:08:30.750 135 12561.33 110.60 54946.60 88888.00 2012-05-14 16:08:30.875 135 12561.33 110.60 54946.62 88888.00 2012-05-14 16:08:31.000 135 12561.33 110.60 54946.62 88888.00 2012-05-14 16:08:31.125 135 12561.30 110.60 54946.62 88888.00 2012-05-14 16:08:31.250 135 12561.33 110.60 54946.62 88888.00 2012-05-14 16:08:31.375 135 12561.35 110.60 54946.62 88888.00 2012-05-14 16:08:31.500 135 12561.38 110.62 54946.60 88888.00 2012-05-14 16:08:31.625 135 12561.40 110.62 54946.65 88888.00 2012-05-14 16:08:31.750 135 12561.42 110.62 54946.62 88888.00 2012-05-14 16:08:31.875 135 12561.30 110.62 54946.62 88888.00 2012-05-14 16:08:32.000 135 12561.17 110.60 54946.60 88888.00 2012-05-14 16:08:32.125 135 12561.17 110.58 54946.60 88888.00 2012-05-14 16:08:32.250 135 12561.20 110.62 54946.62 88888.00 2012-05-14 16:08:32.375 135 12561.23 110.62 54946.68 88888.00 2012-05-14 16:08:32.500 135 12561.25 110.62 54946.68 88888.00 2012-05-14 16:08:32.625 135 12561.27 110.62 54946.65 88888.00 2012-05-14 16:08:32.750 135 12561.30 110.60 54946.60 88888.00 2012-05-14 16:08:32.875 135 12561.27 110.62 54946.62 88888.00 2012-05-14 16:08:33.000 135 12561.25 110.60 54946.65 88888.00 2012-05-14 16:08:33.125 135 12561.20 110.62 54946.65 88888.00 2012-05-14 16:08:33.250 135 12561.17 110.60 54946.62 88888.00 2012-05-14 16:08:33.375 135 12561.25 110.60 54946.65 88888.00 2012-05-14 16:08:33.500 135 12561.25 110.60 54946.60 88888.00 2012-05-14 16:08:33.625 135 12561.20 110.60 54946.60 88888.00 2012-05-14 16:08:33.750 135 12561.17 110.65 54946.62 88888.00 2012-05-14 16:08:33.875 135 12561.17 110.62 54946.60 88888.00 2012-05-14 16:08:34.000 135 12561.17 110.60 54946.60 88888.00 2012-05-14 16:08:34.125 135 12561.20 110.60 54946.55 88888.00 2012-05-14 16:08:34.250 135 12561.17 110.58 54946.60 88888.00 2012-05-14 16:08:34.375 135 12561.23 110.60 54946.57 88888.00 2012-05-14 16:08:34.500 135 12561.23 110.60 54946.57 88888.00 2012-05-14 16:08:34.625 135 12561.17 110.58 54946.60 88888.00 2012-05-14 16:08:34.750 135 12561.15 110.62 54946.62 88888.00 2012-05-14 16:08:34.875 135 12561.17 110.62 54946.62 88888.00 2012-05-14 16:08:35.000 135 12561.23 110.58 54946.62 88888.00 2012-05-14 16:08:35.125 135 12561.23 110.60 54946.62 88888.00 2012-05-14 16:08:35.250 135 12561.17 110.60 54946.62 88888.00 2012-05-14 16:08:35.375 135 12561.20 110.60 54946.62 88888.00 2012-05-14 16:08:35.500 135 12561.23 110.62 54946.65 88888.00 2012-05-14 16:08:35.625 135 12561.20 110.62 54946.65 88888.00 2012-05-14 16:08:35.750 135 12561.20 110.62 54946.62 88888.00 2012-05-14 16:08:35.875 135 12561.25 110.60 54946.65 88888.00 2012-05-14 16:08:36.000 135 12561.20 110.60 54946.62 88888.00 2012-05-14 16:08:36.125 135 12561.17 110.60 54946.62 88888.00 2012-05-14 16:08:36.250 135 12561.17 110.58 54946.65 88888.00 2012-05-14 16:08:36.375 135 12561.20 110.62 54946.62 88888.00 2012-05-14 16:08:36.500 135 12561.23 110.62 54946.65 88888.00 2012-05-14 16:08:36.625 135 12561.20 110.60 54946.65 88888.00 2012-05-14 16:08:36.750 135 12561.17 110.62 54946.65 88888.00 2012-05-14 16:08:36.875 135 12561.17 110.65 54946.65 88888.00 2012-05-14 16:08:37.000 135 12561.17 110.62 54946.62 88888.00 2012-05-14 16:08:37.125 135 12561.17 110.65 54946.62 88888.00 2012-05-14 16:08:37.250 135 12561.10 110.62 54946.62 88888.00 2012-05-14 16:08:37.375 135 12561.08 110.67 54946.68 88888.00 2012-05-14 16:08:37.500 135 12561.10 110.62 54946.68 88888.00 2012-05-14 16:08:37.625 135 12561.12 110.62 54946.65 88888.00 2012-05-14 16:08:37.750 135 12561.15 110.62 54946.65 88888.00 2012-05-14 16:08:37.875 135 12561.15 110.62 54946.62 88888.00 2012-05-14 16:08:38.000 135 12561.15 110.62 54946.57 88888.00 2012-05-14 16:08:38.125 135 12561.20 110.62 54946.60 88888.00 2012-05-14 16:08:38.250 135 12561.20 110.65 54946.65 88888.00 2012-05-14 16:08:38.375 135 12561.25 110.65 54946.60 88888.00 2012-05-14 16:08:38.500 135 12561.20 110.65 54946.60 88888.00 2012-05-14 16:08:38.625 135 12561.15 110.65 54946.60 88888.00 2012-05-14 16:08:38.750 135 12561.10 110.62 54946.60 88888.00 2012-05-14 16:08:38.875 135 12561.08 110.65 54946.62 88888.00 2012-05-14 16:08:39.000 135 12561.08 110.67 54946.62 88888.00 2012-05-14 16:08:39.125 135 12561.12 110.67 54946.62 88888.00 2012-05-14 16:08:39.250 135 12561.05 110.65 54946.57 88888.00 2012-05-14 16:08:39.375 135 12561.08 110.65 54946.60 88888.00 2012-05-14 16:08:39.500 135 12561.12 110.60 54946.62 88888.00 2012-05-14 16:08:39.625 135 12561.12 110.62 54946.62 88888.00 2012-05-14 16:08:39.750 135 12561.10 110.62 54946.65 88888.00 2012-05-14 16:08:39.875 135 12561.12 110.60 54946.60 88888.00 2012-05-14 16:08:40.000 135 12561.17 110.62 54946.57 88888.00 2012-05-14 16:08:40.125 135 12561.17 110.65 54946.60 88888.00 2012-05-14 16:08:40.250 135 12561.12 110.60 54946.60 88888.00 2012-05-14 16:08:40.375 135 12561.17 110.65 54946.60 88888.00 2012-05-14 16:08:40.500 135 12561.17 110.62 54946.60 88888.00 2012-05-14 16:08:40.625 135 12561.17 110.62 54946.60 88888.00 2012-05-14 16:08:40.750 135 12561.20 110.62 54946.60 88888.00 2012-05-14 16:08:40.875 135 12561.20 110.62 54946.62 88888.00 2012-05-14 16:08:41.000 135 12561.20 110.60 54946.60 88888.00 2012-05-14 16:08:41.125 135 12561.25 110.60 54946.57 88888.00 2012-05-14 16:08:41.250 135 12561.17 110.62 54946.60 88888.00 2012-05-14 16:08:41.375 135 12561.10 110.67 54946.57 88888.00 2012-05-14 16:08:41.500 135 12561.10 110.65 54946.55 88888.00 2012-05-14 16:08:41.625 135 12561.15 110.65 54946.57 88888.00 2012-05-14 16:08:41.750 135 12561.12 110.65 54946.62 88888.00 2012-05-14 16:08:41.875 135 12561.05 110.65 54946.60 88888.00 2012-05-14 16:08:42.000 135 12561.08 110.65 54946.57 88888.00 2012-05-14 16:08:42.125 135 12561.15 110.65 54946.60 88888.00 2012-05-14 16:08:42.250 135 12561.12 110.65 54946.60 88888.00 2012-05-14 16:08:42.375 135 12561.08 110.65 54946.57 88888.00 2012-05-14 16:08:42.500 135 12561.05 110.65 54946.62 88888.00 2012-05-14 16:08:42.625 135 12561.00 110.67 54946.62 88888.00 2012-05-14 16:08:42.750 135 12561.02 110.70 54946.62 88888.00 2012-05-14 16:08:42.875 135 12561.08 110.67 54946.60 88888.00 2012-05-14 16:08:43.000 135 12561.12 110.67 54946.62 88888.00 2012-05-14 16:08:43.125 135 12561.10 110.67 54946.65 88888.00 2012-05-14 16:08:43.250 135 12561.05 110.67 54946.62 88888.00 2012-05-14 16:08:43.375 135 12561.12 110.70 54946.62 88888.00 2012-05-14 16:08:43.500 135 12561.10 110.67 54946.62 88888.00 2012-05-14 16:08:43.625 135 12561.05 110.70 54946.62 88888.00 2012-05-14 16:08:43.750 135 12561.00 110.70 54946.65 88888.00 2012-05-14 16:08:43.875 135 12561.00 110.67 54946.65 88888.00 2012-05-14 16:08:44.000 135 12561.05 110.70 54946.60 88888.00 2012-05-14 16:08:44.125 135 12561.05 110.72 54946.65 88888.00 2012-05-14 16:08:44.250 135 12561.08 110.67 54946.65 88888.00 2012-05-14 16:08:44.375 135 12561.10 110.65 54946.62 88888.00 2012-05-14 16:08:44.500 135 12561.10 110.65 54946.65 88888.00 2012-05-14 16:08:44.625 135 12561.12 110.70 54946.62 88888.00 2012-05-14 16:08:44.750 135 12561.05 110.70 54946.60 88888.00 2012-05-14 16:08:44.875 135 12561.08 110.70 54946.65 88888.00 2012-05-14 16:08:45.000 135 12561.12 110.72 54946.62 88888.00 2012-05-14 16:08:45.125 135 12561.17 110.72 54946.62 88888.00 2012-05-14 16:08:45.250 135 12561.20 110.67 54946.60 88888.00 2012-05-14 16:08:45.375 135 12561.20 110.70 54946.57 88888.00 2012-05-14 16:08:45.500 135 12561.17 110.72 54946.57 88888.00 2012-05-14 16:08:45.625 135 12561.15 110.70 54946.57 88888.00 2012-05-14 16:08:45.750 135 12561.12 110.70 54946.57 88888.00 2012-05-14 16:08:45.875 135 12561.17 110.72 54946.57 88888.00 2012-05-14 16:08:46.000 135 12561.17 110.72 54946.57 88888.00 2012-05-14 16:08:46.125 135 12561.17 110.72 54946.60 88888.00 2012-05-14 16:08:46.250 135 12561.10 110.70 54946.57 88888.00 2012-05-14 16:08:46.375 135 12561.12 110.70 54946.57 88888.00 2012-05-14 16:08:46.500 135 12561.10 110.70 54946.60 88888.00 2012-05-14 16:08:46.625 135 12561.10 110.70 54946.60 88888.00 2012-05-14 16:08:46.750 135 12561.12 110.70 54946.55 88888.00 2012-05-14 16:08:46.875 135 12561.08 110.70 54946.55 88888.00 2012-05-14 16:08:47.000 135 12561.10 110.70 54946.53 88888.00 2012-05-14 16:08:47.125 135 12561.15 110.70 54946.55 88888.00 2012-05-14 16:08:47.250 135 12561.12 110.70 54946.57 88888.00 2012-05-14 16:08:47.375 135 12561.10 110.72 54946.57 88888.00 2012-05-14 16:08:47.500 135 12561.12 110.72 54946.57 88888.00 2012-05-14 16:08:47.625 135 12561.08 110.72 54946.57 88888.00 2012-05-14 16:08:47.750 135 12561.02 110.70 54946.53 88888.00 2012-05-14 16:08:47.875 135 12561.05 110.67 54946.53 88888.00 2012-05-14 16:08:48.000 135 12561.12 110.70 54946.53 88888.00 2012-05-14 16:08:48.125 135 12561.20 110.70 54946.57 88888.00 2012-05-14 16:08:48.250 135 12561.17 110.72 54946.60 88888.00 2012-05-14 16:08:48.375 135 12561.20 110.70 54946.57 88888.00 2012-05-14 16:08:48.500 135 12561.23 110.75 54946.57 88888.00 2012-05-14 16:08:48.625 135 12561.17 110.72 54946.60 88888.00 2012-05-14 16:08:48.750 135 12561.12 110.75 54946.60 88888.00 2012-05-14 16:08:48.875 135 12561.15 110.75 54946.60 88888.00 2012-05-14 16:08:49.000 135 12561.15 110.75 54946.55 88888.00 2012-05-14 16:08:49.125 135 12561.12 110.75 54946.62 88888.00 2012-05-14 16:08:49.250 135 12561.02 110.75 54946.62 88888.00 2012-05-14 16:08:49.375 135 12561.05 110.75 54946.62 88888.00 2012-05-14 16:08:49.500 135 12561.05 110.72 54946.62 88888.00 2012-05-14 16:08:49.625 135 12561.02 110.72 54946.62 88888.00 2012-05-14 16:08:49.750 135 12561.02 110.75 54946.62 88888.00 2012-05-14 16:08:49.875 135 12561.05 110.72 54946.60 88888.00 2012-05-14 16:08:50.000 135 12561.05 110.72 54946.57 88888.00 2012-05-14 16:08:50.125 135 12560.98 110.75 54946.62 88888.00 2012-05-14 16:08:50.250 135 12561.02 110.70 54946.62 88888.00 2012-05-14 16:08:50.375 135 12561.02 110.72 54946.65 88888.00 2012-05-14 16:08:50.500 135 12560.98 110.75 54946.62 88888.00 2012-05-14 16:08:50.625 135 12560.98 110.75 54946.65 88888.00 2012-05-14 16:08:50.750 135 12561.00 110.78 54946.60 88888.00 2012-05-14 16:08:50.875 135 12561.02 110.72 54946.57 88888.00 2012-05-14 16:08:51.000 135 12561.08 110.70 54946.60 88888.00 2012-05-14 16:08:51.125 135 12561.05 110.70 54946.62 88888.00 2012-05-14 16:08:51.250 135 12561.00 110.72 54946.62 88888.00 2012-05-14 16:08:51.375 135 12561.02 110.78 54946.60 88888.00 2012-05-14 16:08:51.500 135 12560.98 110.72 54946.60 88888.00 2012-05-14 16:08:51.625 135 12561.00 110.70 54946.62 88888.00 2012-05-14 16:08:51.750 135 12561.00 110.70 54946.60 88888.00 2012-05-14 16:08:51.875 135 12561.05 110.72 54946.60 88888.00 2012-05-14 16:08:52.000 135 12560.98 110.70 54946.60 88888.00 2012-05-14 16:08:52.125 135 12560.90 110.70 54946.60 88888.00 2012-05-14 16:08:52.250 135 12560.90 110.67 54946.57 88888.00 2012-05-14 16:08:52.375 135 12561.02 110.67 54946.60 88888.00 2012-05-14 16:08:52.500 135 12561.05 110.70 54946.57 88888.00 2012-05-14 16:08:52.625 135 12561.02 110.72 54946.60 88888.00 2012-05-14 16:08:52.750 135 12560.98 110.72 54946.60 88888.00 2012-05-14 16:08:52.875 135 12560.98 110.67 54946.62 88888.00 2012-05-14 16:08:53.000 135 12560.92 110.65 54946.60 88888.00 2012-05-14 16:08:53.125 135 12560.92 110.67 54946.62 88888.00 2012-05-14 16:08:53.250 135 12560.95 110.67 54946.62 88888.00 2012-05-14 16:08:53.375 135 12561.02 110.70 54946.62 88888.00 2012-05-14 16:08:53.500 135 12560.98 110.70 54946.60 88888.00 2012-05-14 16:08:53.625 135 12560.98 110.72 54946.60 88888.00 2012-05-14 16:08:53.750 135 12561.02 110.75 54946.60 88888.00 2012-05-14 16:08:53.875 135 12560.90 110.72 54946.60 88888.00 2012-05-14 16:08:54.000 135 12560.88 110.67 54946.60 88888.00 2012-05-14 16:08:54.125 135 12560.90 110.70 54946.60 88888.00 2012-05-14 16:08:54.250 135 12560.90 110.72 54946.60 88888.00 2012-05-14 16:08:54.375 135 12560.90 110.75 54946.57 88888.00 2012-05-14 16:08:54.500 135 12560.90 110.70 54946.60 88888.00 2012-05-14 16:08:54.625 135 12560.85 110.72 54946.60 88888.00 2012-05-14 16:08:54.750 135 12560.88 110.72 54946.62 88888.00 2012-05-14 16:08:54.875 135 12560.88 110.70 54946.60 88888.00 2012-05-14 16:08:55.000 135 12560.90 110.70 54946.60 88888.00 2012-05-14 16:08:55.125 135 12560.90 110.72 54946.62 88888.00 2012-05-14 16:08:55.250 135 12560.85 110.70 54946.62 88888.00 2012-05-14 16:08:55.375 135 12560.88 110.72 54946.62 88888.00 2012-05-14 16:08:55.500 135 12560.90 110.72 54946.62 88888.00 2012-05-14 16:08:55.625 135 12560.88 110.75 54946.62 88888.00 2012-05-14 16:08:55.750 135 12560.85 110.75 54946.62 88888.00 2012-05-14 16:08:55.875 135 12560.88 110.72 54946.60 88888.00 2012-05-14 16:08:56.000 135 12560.90 110.70 54946.57 88888.00 2012-05-14 16:08:56.125 135 12560.88 110.75 54946.60 88888.00 2012-05-14 16:08:56.250 135 12560.88 110.75 54946.62 88888.00 2012-05-14 16:08:56.375 135 12560.90 110.72 54946.62 88888.00 2012-05-14 16:08:56.500 135 12560.88 110.72 54946.62 88888.00 2012-05-14 16:08:56.625 135 12560.88 110.75 54946.62 88888.00 2012-05-14 16:08:56.750 135 12560.92 110.75 54946.60 88888.00 2012-05-14 16:08:56.875 135 12560.90 110.75 54946.57 88888.00 2012-05-14 16:08:57.000 135 12560.90 110.72 54946.60 88888.00 2012-05-14 16:08:57.125 135 12560.90 110.72 54946.62 88888.00 2012-05-14 16:08:57.250 135 12560.92 110.72 54946.62 88888.00 2012-05-14 16:08:57.375 135 12560.92 110.72 54946.62 88888.00 2012-05-14 16:08:57.500 135 12560.85 110.70 54946.60 88888.00 2012-05-14 16:08:57.625 135 12560.85 110.67 54946.60 88888.00 2012-05-14 16:08:57.750 135 12560.88 110.70 54946.60 88888.00 2012-05-14 16:08:57.875 135 12560.88 110.72 54946.60 88888.00 2012-05-14 16:08:58.000 135 12560.85 110.78 54946.62 88888.00 2012-05-14 16:08:58.125 135 12560.85 110.75 54946.62 88888.00 2012-05-14 16:08:58.250 135 12560.80 110.78 54946.57 88888.00 2012-05-14 16:08:58.375 135 12560.85 110.78 54946.57 88888.00 2012-05-14 16:08:58.500 135 12560.88 110.75 54946.55 88888.00 2012-05-14 16:08:58.625 135 12560.88 110.75 54946.55 88888.00 2012-05-14 16:08:58.750 135 12560.88 110.72 54946.55 88888.00 2012-05-14 16:08:58.875 135 12560.85 110.70 54946.55 88888.00 2012-05-14 16:08:59.000 135 12560.77 110.70 54946.55 88888.00 2012-05-14 16:08:59.125 135 12560.83 110.70 54946.55 88888.00 2012-05-14 16:08:59.250 135 12560.88 110.72 54946.60 88888.00 2012-05-14 16:08:59.375 135 12560.90 110.78 54946.60 88888.00 2012-05-14 16:08:59.500 135 12560.85 110.75 54946.60 88888.00 2012-05-14 16:08:59.625 135 12560.80 110.72 54946.57 88888.00 2012-05-14 16:08:59.750 135 12560.83 110.72 54946.55 88888.00 2012-05-14 16:08:59.875 135 12560.88 110.72 54946.57 88888.00 2012-05-14 16:09:00.000 135 12560.88 110.72 54946.55 88888.00 2012-05-14 16:09:00.125 135 12560.90 110.72 54946.60 88888.00 2012-05-14 16:09:00.250 135 12560.90 110.72 54946.57 88888.00 2012-05-14 16:09:00.375 135 12560.95 110.75 54946.57 88888.00 2012-05-14 16:09:00.500 135 12560.92 110.72 54946.57 88888.00 2012-05-14 16:09:00.625 135 12560.90 110.72 54946.55 88888.00 2012-05-14 16:09:00.750 135 12560.85 110.75 54946.57 88888.00 2012-05-14 16:09:00.875 135 12560.90 110.78 54946.60 88888.00 2012-05-14 16:09:01.000 135 12560.92 110.75 54946.60 88888.00 2012-05-14 16:09:01.125 135 12560.90 110.75 54946.60 88888.00 2012-05-14 16:09:01.250 135 12560.95 110.70 54946.62 88888.00 2012-05-14 16:09:01.375 135 12561.00 110.72 54946.57 88888.00 2012-05-14 16:09:01.500 135 12560.98 110.78 54946.57 88888.00 2012-05-14 16:09:01.625 135 12560.90 110.78 54946.62 88888.00 2012-05-14 16:09:01.750 135 12560.90 110.75 54946.60 88888.00 2012-05-14 16:09:01.875 135 12560.88 110.75 54946.60 88888.00 2012-05-14 16:09:02.000 135 12560.88 110.70 54946.57 88888.00 2012-05-14 16:09:02.125 135 12560.88 110.72 54946.62 88888.00 2012-05-14 16:09:02.250 135 12560.92 110.72 54946.62 88888.00 2012-05-14 16:09:02.375 135 12560.92 110.75 54946.62 88888.00 2012-05-14 16:09:02.500 135 12560.85 110.78 54946.57 88888.00 2012-05-14 16:09:02.625 135 12560.85 110.78 54946.60 88888.00 2012-05-14 16:09:02.750 135 12560.88 110.78 54946.57 88888.00 2012-05-14 16:09:02.875 135 12560.85 110.78 54946.60 88888.00 2012-05-14 16:09:03.000 135 12560.80 110.78 54946.57 88888.00 2012-05-14 16:09:03.125 135 12560.80 110.75 54946.60 88888.00 2012-05-14 16:09:03.250 135 12560.83 110.72 54946.60 88888.00 2012-05-14 16:09:03.375 135 12560.88 110.75 54946.62 88888.00 2012-05-14 16:09:03.500 135 12560.85 110.75 54946.60 88888.00 2012-05-14 16:09:03.625 135 12560.83 110.72 54946.62 88888.00 2012-05-14 16:09:03.750 135 12560.83 110.75 54946.62 88888.00 2012-05-14 16:09:03.875 135 12560.85 110.72 54946.57 88888.00 2012-05-14 16:09:04.000 135 12560.83 110.72 54946.50 88888.00 2012-05-14 16:09:04.125 135 12560.88 110.75 54946.55 88888.00 2012-05-14 16:09:04.250 135 12560.88 110.72 54946.57 88888.00 2012-05-14 16:09:04.375 135 12560.90 110.78 54946.57 88888.00 2012-05-14 16:09:04.500 135 12560.85 110.75 54946.57 88888.00 2012-05-14 16:09:04.625 135 12560.83 110.78 54946.55 88888.00 2012-05-14 16:09:04.750 135 12560.83 110.75 54946.55 88888.00 2012-05-14 16:09:04.875 135 12560.85 110.72 54946.55 88888.00 2012-05-14 16:09:05.000 135 12560.83 110.78 54946.57 88888.00 2012-05-14 16:09:05.125 135 12560.80 110.78 54946.57 88888.00 2012-05-14 16:09:05.250 135 12560.77 110.80 54946.65 88888.00 2012-05-14 16:09:05.375 135 12560.83 110.80 54946.60 88888.00 2012-05-14 16:09:05.500 135 12560.85 110.78 54946.60 88888.00 2012-05-14 16:09:05.625 135 12560.80 110.78 54946.57 88888.00 2012-05-14 16:09:05.750 135 12560.80 110.78 54946.60 88888.00 2012-05-14 16:09:05.875 135 12560.80 110.78 54946.57 88888.00 2012-05-14 16:09:06.000 135 12560.83 110.78 54946.60 88888.00 2012-05-14 16:09:06.125 135 12560.90 110.78 54946.57 88888.00 2012-05-14 16:09:06.250 135 12560.83 110.75 54946.57 88888.00 2012-05-14 16:09:06.375 135 12560.83 110.80 54946.57 88888.00 2012-05-14 16:09:06.500 135 12560.85 110.78 54946.57 88888.00 2012-05-14 16:09:06.625 135 12560.90 110.78 54946.57 88888.00 2012-05-14 16:09:06.750 135 12560.90 110.75 54946.60 88888.00 2012-05-14 16:09:06.875 135 12560.85 110.78 54946.60 88888.00 2012-05-14 16:09:07.000 135 12560.85 110.80 54946.55 88888.00 2012-05-14 16:09:07.125 135 12560.80 110.83 54946.60 88888.00 2012-05-14 16:09:07.250 135 12560.77 110.85 54946.60 88888.00 2012-05-14 16:09:07.375 135 12560.83 110.85 54946.57 88888.00 2012-05-14 16:09:07.500 135 12560.88 110.85 54946.57 88888.00 2012-05-14 16:09:07.625 135 12560.85 110.83 54946.60 88888.00 2012-05-14 16:09:07.750 135 12560.85 110.80 54946.60 88888.00 2012-05-14 16:09:07.875 135 12560.90 110.83 54946.57 88888.00 2012-05-14 16:09:08.000 135 12560.92 110.85 54946.60 88888.00 2012-05-14 16:09:08.125 135 12560.92 110.83 54946.57 88888.00 2012-05-14 16:09:08.250 135 12560.83 110.78 54946.57 88888.00 2012-05-14 16:09:08.375 135 12560.80 110.83 54946.57 88888.00 2012-05-14 16:09:08.500 135 12560.83 110.83 54946.57 88888.00 2012-05-14 16:09:08.625 135 12560.83 110.83 54946.62 88888.00 2012-05-14 16:09:08.750 135 12560.85 110.80 54946.60 88888.00 2012-05-14 16:09:08.875 135 12560.83 110.80 54946.55 88888.00 2012-05-14 16:09:09.000 135 12560.83 110.80 54946.55 88888.00 2012-05-14 16:09:09.125 135 12560.85 110.83 54946.55 88888.00 2012-05-14 16:09:09.250 135 12560.80 110.80 54946.53 88888.00 2012-05-14 16:09:09.375 135 12560.80 110.80 54946.55 88888.00 2012-05-14 16:09:09.500 135 12560.83 110.80 54946.55 88888.00 2012-05-14 16:09:09.625 135 12560.88 110.83 54946.53 88888.00 2012-05-14 16:09:09.750 135 12560.88 110.83 54946.55 88888.00 2012-05-14 16:09:09.875 135 12560.88 110.83 54946.55 88888.00 2012-05-14 16:09:10.000 135 12560.83 110.83 54946.55 88888.00 2012-05-14 16:09:10.125 135 12560.85 110.85 54946.55 88888.00 2012-05-14 16:09:10.250 135 12560.80 110.83 54946.55 88888.00 2012-05-14 16:09:10.375 135 12560.77 110.80 54946.53 88888.00 2012-05-14 16:09:10.500 135 12560.75 110.80 54946.53 88888.00 2012-05-14 16:09:10.625 135 12560.75 110.83 54946.50 88888.00 2012-05-14 16:09:10.750 135 12560.85 110.83 54946.53 88888.00 2012-05-14 16:09:10.875 135 12560.92 110.80 54946.53 88888.00 2012-05-14 16:09:11.000 135 12560.88 110.83 54946.53 88888.00 2012-05-14 16:09:11.125 135 12560.80 110.83 54946.55 88888.00 2012-05-14 16:09:11.250 135 12560.83 110.83 54946.53 88888.00 2012-05-14 16:09:11.375 135 12560.88 110.88 54946.50 88888.00 2012-05-14 16:09:11.500 135 12560.83 110.85 54946.53 88888.00 2012-05-14 16:09:11.625 135 12560.77 110.88 54946.53 88888.00 2012-05-14 16:09:11.750 135 12560.77 110.88 54946.55 88888.00 2012-05-14 16:09:11.875 135 12560.80 110.88 54946.57 88888.00 2012-05-14 16:09:12.000 135 12560.83 110.85 54946.53 88888.00 2012-05-14 16:09:12.125 135 12560.80 110.85 54946.55 88888.00 2012-05-14 16:09:12.250 135 12560.75 110.88 54946.53 88888.00 2012-05-14 16:09:12.375 135 12560.73 110.85 54946.50 88888.00 2012-05-14 16:09:12.500 135 12560.75 110.83 54946.53 88888.00 2012-05-14 16:09:12.625 135 12560.77 110.88 54946.53 88888.00 2012-05-14 16:09:12.750 135 12560.73 110.88 54946.55 88888.00 2012-05-14 16:09:12.875 135 12560.73 110.88 54946.53 88888.00 2012-05-14 16:09:13.000 135 12560.73 110.88 54946.55 88888.00 2012-05-14 16:09:13.125 135 12560.73 110.85 54946.57 88888.00 2012-05-14 16:09:13.250 135 12560.70 110.88 54946.57 88888.00 2012-05-14 16:09:13.375 135 12560.73 110.92 54946.57 88888.00 2012-05-14 16:09:13.500 135 12560.75 110.90 54946.55 88888.00 2012-05-14 16:09:13.625 135 12560.75 110.92 54946.53 88888.00 2012-05-14 16:09:13.750 135 12560.77 110.92 54946.57 88888.00 2012-05-14 16:09:13.875 135 12560.77 110.90 54946.55 88888.00 2012-05-14 16:09:14.000 135 12560.80 110.90 54946.55 88888.00 2012-05-14 16:09:14.125 135 12560.80 110.88 54946.55 88888.00 2012-05-14 16:09:14.250 135 12560.73 110.88 54946.55 88888.00 2012-05-14 16:09:14.375 135 12560.80 110.90 54946.53 88888.00 2012-05-14 16:09:14.500 135 12560.80 110.90 54946.55 88888.00 2012-05-14 16:09:14.625 135 12560.77 110.92 54946.55 88888.00 2012-05-14 16:09:14.750 135 12560.75 110.92 54946.50 88888.00 2012-05-14 16:09:14.875 135 12560.73 110.90 54946.50 88888.00 2012-05-14 16:09:15.000 135 12560.73 110.88 54946.53 88888.00 2012-05-14 16:09:15.125 135 12560.77 110.90 54946.53 88888.00 2012-05-14 16:09:15.250 135 12560.75 110.90 54946.55 88888.00 2012-05-14 16:09:15.375 135 12560.80 110.88 54946.50 88888.00 2012-05-14 16:09:15.500 135 12560.77 110.85 54946.53 88888.00 2012-05-14 16:09:15.625 135 12560.80 110.88 54946.53 88888.00 2012-05-14 16:09:15.750 135 12560.83 110.90 54946.53 88888.00 2012-05-14 16:09:15.875 135 12560.80 110.90 54946.53 88888.00 2012-05-14 16:09:16.000 135 12560.77 110.90 54946.53 88888.00 2012-05-14 16:09:16.125 135 12560.80 110.88 54946.50 88888.00 2012-05-14 16:09:16.250 135 12560.73 110.88 54946.57 88888.00 2012-05-14 16:09:16.375 135 12560.75 110.85 54946.53 88888.00 2012-05-14 16:09:16.500 135 12560.80 110.85 54946.55 88888.00 2012-05-14 16:09:16.625 135 12560.80 110.92 54946.55 88888.00 2012-05-14 16:09:16.750 135 12560.73 110.92 54946.57 88888.00 2012-05-14 16:09:16.875 135 12560.73 110.90 54946.60 88888.00 2012-05-14 16:09:17.000 135 12560.70 110.90 54946.57 88888.00 2012-05-14 16:09:17.125 135 12560.70 110.92 54946.57 88888.00 2012-05-14 16:09:17.250 135 12560.75 110.88 54946.60 88888.00 2012-05-14 16:09:17.375 135 12560.75 110.92 54946.60 88888.00 2012-05-14 16:09:17.500 135 12560.70 110.92 54946.57 88888.00 2012-05-14 16:09:17.625 135 12560.73 110.92 54946.57 88888.00 2012-05-14 16:09:17.750 135 12560.73 110.90 54946.55 88888.00 2012-05-14 16:09:17.875 135 12560.75 110.88 54946.53 88888.00 2012-05-14 16:09:18.000 135 12560.75 110.90 54946.53 88888.00 2012-05-14 16:09:18.125 135 12560.73 110.92 54946.53 88888.00 2012-05-14 16:09:18.250 135 12560.70 110.92 54946.57 88888.00 2012-05-14 16:09:18.375 135 12560.70 110.95 54946.55 88888.00 2012-05-14 16:09:18.500 135 12560.67 110.92 54946.53 88888.00 2012-05-14 16:09:18.625 135 12560.70 110.92 54946.53 88888.00 2012-05-14 16:09:18.750 135 12560.70 110.95 54946.55 88888.00 2012-05-14 16:09:18.875 135 12560.70 110.97 54946.57 88888.00 2012-05-14 16:09:19.000 135 12560.65 110.97 54946.55 88888.00 2012-05-14 16:09:19.125 135 12560.60 110.95 54946.55 88888.00 2012-05-14 16:09:19.250 135 12560.62 110.92 54946.57 88888.00 2012-05-14 16:09:19.375 135 12560.65 110.97 54946.57 88888.00 2012-05-14 16:09:19.500 135 12560.62 110.97 54946.55 88888.00 2012-05-14 16:09:19.625 135 12560.60 111.00 54946.53 88888.00 2012-05-14 16:09:19.750 135 12560.62 111.00 54946.55 88888.00 2012-05-14 16:09:19.875 135 12560.62 110.97 54946.55 88888.00 2012-05-14 16:09:20.000 135 12560.60 111.00 54946.55 88888.00 2012-05-14 16:09:20.125 135 12560.62 111.00 54946.57 88888.00 2012-05-14 16:09:20.250 135 12560.60 110.97 54946.55 88888.00 2012-05-14 16:09:20.375 135 12560.67 111.03 54946.57 88888.00 2012-05-14 16:09:20.500 135 12560.75 110.97 54946.57 88888.00 2012-05-14 16:09:20.625 135 12560.73 111.03 54946.55 88888.00 2012-05-14 16:09:20.750 135 12560.67 111.00 54946.57 88888.00 2012-05-14 16:09:20.875 135 12560.62 110.95 54946.55 88888.00 2012-05-14 16:09:21.000 135 12560.67 110.97 54946.55 88888.00 2012-05-14 16:09:21.125 135 12560.60 111.00 54946.55 88888.00 2012-05-14 16:09:21.250 135 12560.55 111.00 54946.55 88888.00 2012-05-14 16:09:21.375 135 12560.60 111.00 54946.55 88888.00 2012-05-14 16:09:21.500 135 12560.58 111.00 54946.53 88888.00 2012-05-14 16:09:21.625 135 12560.60 111.00 54946.55 88888.00 2012-05-14 16:09:21.750 135 12560.62 111.00 54946.53 88888.00 2012-05-14 16:09:21.875 135 12560.60 110.97 54946.53 88888.00 2012-05-14 16:09:22.000 135 12560.60 110.97 54946.50 88888.00 2012-05-14 16:09:22.125 135 12560.67 110.95 54946.55 88888.00 2012-05-14 16:09:22.250 135 12560.65 110.95 54946.50 88888.00 2012-05-14 16:09:22.375 135 12560.65 110.97 54946.50 88888.00 2012-05-14 16:09:22.500 135 12560.65 110.97 54946.50 88888.00 2012-05-14 16:09:22.625 135 12560.67 110.97 54946.50 88888.00 2012-05-14 16:09:22.750 135 12560.62 111.00 54946.53 88888.00 2012-05-14 16:09:22.875 135 12560.62 111.00 54946.53 88888.00 2012-05-14 16:09:23.000 135 12560.62 111.00 54946.57 88888.00 2012-05-14 16:09:23.125 135 12560.58 111.00 54946.57 88888.00 2012-05-14 16:09:23.250 135 12560.48 111.00 54946.60 88888.00 2012-05-14 16:09:23.375 135 12560.52 111.05 54946.60 88888.00 2012-05-14 16:09:23.500 135 12560.52 111.05 54946.55 88888.00 2012-05-14 16:09:23.625 135 12560.48 111.08 54946.57 88888.00 2012-05-14 16:09:23.750 135 12560.50 111.08 54946.57 88888.00 2012-05-14 16:09:23.875 135 12560.55 111.05 54946.55 88888.00 2012-05-14 16:09:24.000 135 12560.52 111.05 54946.53 88888.00 2012-05-14 16:09:24.125 135 12560.50 111.08 54946.53 88888.00 2012-05-14 16:09:24.250 135 12560.45 111.08 54946.53 88888.00 2012-05-14 16:09:24.375 135 12560.52 111.10 54946.55 88888.00 2012-05-14 16:09:24.500 135 12560.58 111.08 54946.53 88888.00 2012-05-14 16:09:24.625 135 12560.52 111.05 54946.53 88888.00 2012-05-14 16:09:24.750 135 12560.50 111.03 54946.50 88888.00 2012-05-14 16:09:24.875 135 12560.48 111.03 54946.53 88888.00 2012-05-14 16:09:25.000 135 12560.52 111.05 54946.53 88888.00 2012-05-14 16:09:25.125 135 12560.52 111.08 54946.57 88888.00 2012-05-14 16:09:25.250 135 12560.45 111.05 54946.57 88888.00 2012-05-14 16:09:25.375 135 12560.45 111.08 54946.55 88888.00 2012-05-14 16:09:25.500 135 12560.48 111.10 54946.55 88888.00 2012-05-14 16:09:25.625 135 12560.48 111.10 54946.55 88888.00 2012-05-14 16:09:25.750 135 12560.45 111.10 54946.55 88888.00 2012-05-14 16:09:25.875 135 12560.42 111.10 54946.55 88888.00 2012-05-14 16:09:26.000 135 12560.48 111.10 54946.53 88888.00 2012-05-14 16:09:26.125 135 12560.50 111.10 54946.57 88888.00 2012-05-14 16:09:26.250 135 12560.48 111.08 54946.55 88888.00 2012-05-14 16:09:26.375 135 12560.40 111.05 54946.50 88888.00 2012-05-14 16:09:26.500 135 12560.38 111.08 54946.55 88888.00 2012-05-14 16:09:26.625 135 12560.40 111.12 54946.53 88888.00 2012-05-14 16:09:26.750 135 12560.42 111.12 54946.55 88888.00 2012-05-14 16:09:26.875 135 12560.42 111.10 54946.55 88888.00 2012-05-14 16:09:27.000 135 12560.48 111.05 54946.53 88888.00 2012-05-14 16:09:27.125 135 12560.50 111.08 54946.55 88888.00 2012-05-14 16:09:27.250 135 12560.50 111.08 54946.53 88888.00 2012-05-14 16:09:27.375 135 12560.50 111.08 54946.50 88888.00 2012-05-14 16:09:27.500 135 12560.48 111.08 54946.50 88888.00 2012-05-14 16:09:27.625 135 12560.48 111.08 54946.53 88888.00 2012-05-14 16:09:27.750 135 12560.45 111.10 54946.53 88888.00 2012-05-14 16:09:27.875 135 12560.42 111.10 54946.55 88888.00 2012-05-14 16:09:28.000 135 12560.45 111.08 54946.53 88888.00 2012-05-14 16:09:28.125 135 12560.45 111.05 54946.55 88888.00 2012-05-14 16:09:28.250 135 12560.45 111.10 54946.53 88888.00 2012-05-14 16:09:28.375 135 12560.45 111.12 54946.53 88888.00 2012-05-14 16:09:28.500 135 12560.48 111.12 54946.53 88888.00 2012-05-14 16:09:28.625 135 12560.45 111.08 54946.50 88888.00 2012-05-14 16:09:28.750 135 12560.42 111.08 54946.53 88888.00 2012-05-14 16:09:28.875 135 12560.45 111.12 54946.53 88888.00 2012-05-14 16:09:29.000 135 12560.45 111.12 54946.50 88888.00 2012-05-14 16:09:29.125 135 12560.42 111.12 54946.55 88888.00 2012-05-14 16:09:29.250 135 12560.40 111.12 54946.57 88888.00 2012-05-14 16:09:29.375 135 12560.45 111.12 54946.57 88888.00 2012-05-14 16:09:29.500 135 12560.48 111.10 54946.53 88888.00 2012-05-14 16:09:29.625 135 12560.48 111.10 54946.50 88888.00 2012-05-14 16:09:29.750 135 12560.45 111.10 54946.50 88888.00 2012-05-14 16:09:29.875 135 12560.42 111.12 54946.55 88888.00 2012-05-14 16:09:30.000 135 12560.40 111.15 54946.55 88888.00 2012-05-14 16:09:30.125 135 12560.42 111.15 54946.57 88888.00 2012-05-14 16:09:30.250 135 12560.40 111.15 54946.60 88888.00 2012-05-14 16:09:30.375 135 12560.45 111.15 54946.55 88888.00 2012-05-14 16:09:30.500 135 12560.45 111.12 54946.57 88888.00 2012-05-14 16:09:30.625 135 12560.40 111.15 54946.55 88888.00 2012-05-14 16:09:30.750 135 12560.38 111.17 54946.55 88888.00 2012-05-14 16:09:30.875 135 12560.38 111.17 54946.57 88888.00 2012-05-14 16:09:31.000 135 12560.35 111.20 54946.53 88888.00 2012-05-14 16:09:31.125 135 12560.38 111.20 54946.55 88888.00 2012-05-14 16:09:31.250 135 12560.42 111.17 54946.57 88888.00 2012-05-14 16:09:31.375 135 12560.42 111.17 54946.53 88888.00 2012-05-14 16:09:31.500 135 12560.38 111.17 54946.53 88888.00 2012-05-14 16:09:31.625 135 12560.38 111.17 54946.55 88888.00 2012-05-14 16:09:31.750 135 12560.40 111.17 54946.55 88888.00 2012-05-14 16:09:31.875 135 12560.42 111.17 54946.55 88888.00 2012-05-14 16:09:32.000 135 12560.42 111.17 54946.50 88888.00 2012-05-14 16:09:32.125 135 12560.38 111.17 54946.55 88888.00 2012-05-14 16:09:32.250 135 12560.35 111.17 54946.55 88888.00 2012-05-14 16:09:32.375 135 12560.35 111.17 54946.57 88888.00 2012-05-14 16:09:32.500 135 12560.38 111.15 54946.53 88888.00 2012-05-14 16:09:32.625 135 12560.38 111.15 54946.53 88888.00 2012-05-14 16:09:32.750 135 12560.42 111.15 54946.55 88888.00 2012-05-14 16:09:32.875 135 12560.42 111.17 54946.57 88888.00 2012-05-14 16:09:33.000 135 12560.40 111.17 54946.53 88888.00 2012-05-14 16:09:33.125 135 12560.33 111.20 54946.55 88888.00 2012-05-14 16:09:33.250 135 12560.30 111.17 54946.50 88888.00 2012-05-14 16:09:33.375 135 12560.35 111.17 54946.53 88888.00 2012-05-14 16:09:33.500 135 12560.40 111.20 54946.50 88888.00 2012-05-14 16:09:33.625 135 12560.40 111.22 54946.53 88888.00 2012-05-14 16:09:33.750 135 12560.33 111.22 54946.55 88888.00 2012-05-14 16:09:33.875 135 12560.33 111.20 54946.53 88888.00 2012-05-14 16:09:34.000 135 12560.40 111.20 54946.53 88888.00 2012-05-14 16:09:34.125 135 12560.40 111.20 54946.53 88888.00 2012-05-14 16:09:34.250 135 12560.38 111.20 54946.53 88888.00 2012-05-14 16:09:34.375 135 12560.38 111.20 54946.55 88888.00 2012-05-14 16:09:34.500 135 12560.30 111.20 54946.53 88888.00 2012-05-14 16:09:34.625 135 12560.30 111.20 54946.50 88888.00 2012-05-14 16:09:34.750 135 12560.35 111.22 54946.55 88888.00 2012-05-14 16:09:34.875 135 12560.40 111.20 54946.55 88888.00 2012-05-14 16:09:35.000 135 12560.40 111.17 54946.53 88888.00 2012-05-14 16:09:35.125 135 12560.38 111.17 54946.53 88888.00 2012-05-14 16:09:35.250 135 12560.38 111.17 54946.55 88888.00 2012-05-14 16:09:35.375 135 12560.35 111.20 54946.55 88888.00 2012-05-14 16:09:35.500 135 12560.30 111.22 54946.55 88888.00 2012-05-14 16:09:35.625 135 12560.30 111.22 54946.57 88888.00 2012-05-14 16:09:35.750 135 12560.33 111.22 54946.55 88888.00 2012-05-14 16:09:35.875 135 12560.30 111.22 54946.57 88888.00 2012-05-14 16:09:36.000 135 12560.30 111.20 54946.57 88888.00 2012-05-14 16:09:36.125 135 12560.35 111.22 54946.57 88888.00 2012-05-14 16:09:36.250 135 12560.35 111.22 54946.60 88888.00 2012-05-14 16:09:36.375 135 12560.40 111.25 54946.57 88888.00 2012-05-14 16:09:36.500 135 12560.38 111.25 54946.55 88888.00 2012-05-14 16:09:36.625 135 12560.38 111.25 54946.55 88888.00 2012-05-14 16:09:36.750 135 12560.38 111.30 54946.53 88888.00 2012-05-14 16:09:36.875 135 12560.33 111.28 54946.53 88888.00 2012-05-14 16:09:37.000 135 12560.30 111.25 54946.47 88888.00 2012-05-14 16:09:37.125 135 12560.35 111.25 54946.53 88888.00 2012-05-14 16:09:37.250 135 12560.35 111.22 54946.55 88888.00 2012-05-14 16:09:37.375 135 12560.27 111.28 54946.53 88888.00 2012-05-14 16:09:37.500 135 12560.23 111.28 54946.53 88888.00 2012-05-14 16:09:37.625 135 12560.23 111.28 54946.55 88888.00 2012-05-14 16:09:37.750 135 12560.23 111.25 54946.53 88888.00 2012-05-14 16:09:37.875 135 12560.20 111.25 54946.55 88888.00 2012-05-14 16:09:38.000 135 12560.25 111.25 54946.53 88888.00 2012-05-14 16:09:38.125 135 12560.25 111.25 54946.53 88888.00 2012-05-14 16:09:38.250 135 12560.27 111.25 54946.57 88888.00 2012-05-14 16:09:38.375 135 12560.30 111.25 54946.57 88888.00 2012-05-14 16:09:38.500 135 12560.25 111.28 54946.55 88888.00 2012-05-14 16:09:38.625 135 12560.17 111.30 54946.55 88888.00 2012-05-14 16:09:38.750 135 12560.15 111.30 54946.55 88888.00 2012-05-14 16:09:38.875 135 12560.15 111.28 54946.53 88888.00 2012-05-14 16:09:39.000 135 12560.23 111.30 54946.50 88888.00 2012-05-14 16:09:39.125 135 12560.30 111.30 54946.55 88888.00 2012-05-14 16:09:39.250 135 12560.33 111.30 54946.53 88888.00 2012-05-14 16:09:39.375 135 12560.30 111.33 54946.53 88888.00 2012-05-14 16:09:39.500 135 12560.25 111.30 54946.50 88888.00 2012-05-14 16:09:39.625 135 12560.23 111.33 54946.50 88888.00 2012-05-14 16:09:39.750 135 12560.27 111.33 54946.53 88888.00 2012-05-14 16:09:39.875 135 12560.20 111.28 54946.50 88888.00 2012-05-14 16:09:40.000 135 12560.17 111.28 54946.47 88888.00 2012-05-14 16:09:40.125 135 12560.20 111.33 54946.47 88888.00 2012-05-14 16:09:40.250 135 12560.17 111.35 54946.53 88888.00 2012-05-14 16:09:40.375 135 12560.17 111.35 54946.53 88888.00 2012-05-14 16:09:40.500 135 12560.20 111.35 54946.53 88888.00 2012-05-14 16:09:40.625 135 12560.20 111.33 54946.50 88888.00 2012-05-14 16:09:40.750 135 12560.20 111.33 54946.50 88888.00 2012-05-14 16:09:40.875 135 12560.20 111.35 54946.55 88888.00 2012-05-14 16:09:41.000 135 12560.20 111.30 54946.50 88888.00 2012-05-14 16:09:41.125 135 12560.17 111.33 54946.53 88888.00 2012-05-14 16:09:41.250 135 12560.10 111.33 54946.57 88888.00 2012-05-14 16:09:41.375 135 12560.10 111.35 54946.60 88888.00 2012-05-14 16:09:41.500 135 12560.12 111.35 54946.57 88888.00 2012-05-14 16:09:41.625 135 12560.12 111.38 54946.57 88888.00 2012-05-14 16:09:41.750 135 12560.12 111.40 54946.57 88888.00 2012-05-14 16:09:41.875 135 12560.17 111.38 54946.55 88888.00 2012-05-14 16:09:42.000 135 12560.23 111.35 54946.55 88888.00 2012-05-14 16:09:42.125 135 12560.20 111.38 54946.53 88888.00 2012-05-14 16:09:42.250 135 12560.12 111.35 54946.53 88888.00 2012-05-14 16:09:42.375 135 12560.15 111.38 54946.55 88888.00 2012-05-14 16:09:42.500 135 12560.20 111.40 54946.53 88888.00 2012-05-14 16:09:42.625 135 12560.23 111.42 54946.55 88888.00 2012-05-14 16:09:42.750 135 12560.15 111.42 54946.55 88888.00 2012-05-14 16:09:42.875 135 12560.12 111.45 54946.57 88888.00 2012-05-14 16:09:43.000 135 12560.12 111.42 54946.55 88888.00 2012-05-14 16:09:43.125 135 12560.17 111.42 54946.55 88888.00 2012-05-14 16:09:43.250 135 12560.15 111.40 54946.53 88888.00 2012-05-14 16:09:43.375 135 12560.15 111.45 54946.55 88888.00 2012-05-14 16:09:43.500 135 12560.12 111.42 54946.55 88888.00 2012-05-14 16:09:43.625 135 12560.12 111.40 54946.55 88888.00 2012-05-14 16:09:43.750 135 12560.15 111.45 54946.55 88888.00 2012-05-14 16:09:43.875 135 12560.12 111.42 54946.53 88888.00 2012-05-14 16:09:44.000 135 12560.12 111.45 54946.55 88888.00 2012-05-14 16:09:44.125 135 12560.17 111.47 54946.55 88888.00 2012-05-14 16:09:44.250 135 12560.15 111.47 54946.55 88888.00 2012-05-14 16:09:44.375 135 12560.17 111.50 54946.55 88888.00 2012-05-14 16:09:44.500 135 12560.25 111.47 54946.55 88888.00 2012-05-14 16:09:44.625 135 12560.20 111.45 54946.53 88888.00 2012-05-14 16:09:44.750 135 12560.15 111.45 54946.53 88888.00 2012-05-14 16:09:44.875 135 12560.12 111.47 54946.53 88888.00 2012-05-14 16:09:45.000 135 12560.10 111.45 54946.50 88888.00 2012-05-14 16:09:45.125 135 12560.10 111.50 54946.53 88888.00 2012-05-14 16:09:45.250 135 12560.08 111.50 54946.53 88888.00 2012-05-14 16:09:45.375 135 12560.05 111.50 54946.50 88888.00 2012-05-14 16:09:45.500 135 12560.02 111.50 54946.47 88888.00 2012-05-14 16:09:45.625 135 12560.02 111.50 54946.50 88888.00 2012-05-14 16:09:45.750 135 12560.02 111.50 54946.50 88888.00 2012-05-14 16:09:45.875 135 12560.08 111.47 54946.53 88888.00 2012-05-14 16:09:46.000 135 12560.08 111.42 54946.47 88888.00 2012-05-14 16:09:46.125 135 12560.10 111.42 54946.47 88888.00 2012-05-14 16:09:46.250 135 12560.05 111.47 54946.50 88888.00 2012-05-14 16:09:46.375 135 12560.02 111.50 54946.55 88888.00 2012-05-14 16:09:46.500 135 12560.05 111.45 54946.53 88888.00 2012-05-14 16:09:46.625 135 12560.05 111.45 54946.53 88888.00 2012-05-14 16:09:46.750 135 12560.02 111.45 54946.50 88888.00 2012-05-14 16:09:46.875 135 12560.02 111.47 54946.50 88888.00 2012-05-14 16:09:47.000 135 12560.05 111.47 54946.47 88888.00 2012-05-14 16:09:47.125 135 12560.00 111.45 54946.50 88888.00 2012-05-14 16:09:47.250 135 12559.95 111.47 54946.53 88888.00 2012-05-14 16:09:47.375 135 12560.00 111.53 54946.53 88888.00 2012-05-14 16:09:47.500 135 12560.02 111.53 54946.50 88888.00 2012-05-14 16:09:47.625 135 12560.02 111.53 54946.53 88888.00 2012-05-14 16:09:47.750 135 12560.02 111.50 54946.53 88888.00 2012-05-14 16:09:47.875 135 12560.05 111.50 54946.55 88888.00 2012-05-14 16:09:48.000 135 12560.08 111.50 54946.57 88888.00 2012-05-14 16:09:48.125 135 12560.02 111.53 54946.57 88888.00 2012-05-14 16:09:48.250 135 12560.02 111.50 54946.55 88888.00 2012-05-14 16:09:48.375 135 12560.05 111.53 54946.55 88888.00 2012-05-14 16:09:48.500 135 12560.05 111.55 54946.57 88888.00 2012-05-14 16:09:48.625 135 12560.00 111.50 54946.53 88888.00 2012-05-14 16:09:48.750 135 12560.00 111.50 54946.55 88888.00 2012-05-14 16:09:48.875 135 12560.08 111.53 54946.50 88888.00 2012-05-14 16:09:49.000 135 12560.10 111.53 54946.53 88888.00 2012-05-14 16:09:49.125 135 12560.10 111.50 54946.55 88888.00 2012-05-14 16:09:49.250 135 12560.05 111.47 54946.53 88888.00 2012-05-14 16:09:49.375 135 12560.08 111.50 54946.50 88888.00 2012-05-14 16:09:49.500 135 12560.10 111.47 54946.53 88888.00 2012-05-14 16:09:49.625 135 12560.05 111.53 54946.50 88888.00 2012-05-14 16:09:49.750 135 12560.05 111.55 54946.53 88888.00 2012-05-14 16:09:49.875 135 12560.08 111.58 54946.50 88888.00 2012-05-14 16:09:50.000 135 12560.12 111.55 54946.50 88888.00 2012-05-14 16:09:50.125 135 12560.10 111.53 54946.50 88888.00 2012-05-14 16:09:50.250 135 12560.08 111.50 54946.53 88888.00 2012-05-14 16:09:50.375 135 12560.05 111.53 54946.50 88888.00 2012-05-14 16:09:50.500 135 12560.00 111.53 54946.53 88888.00 2012-05-14 16:09:50.625 135 12559.98 111.53 54946.53 88888.00 2012-05-14 16:09:50.750 135 12559.95 111.53 54946.53 88888.00 2012-05-14 16:09:50.875 135 12559.98 111.53 54946.53 88888.00 2012-05-14 16:09:51.000 135 12560.00 111.53 54946.47 88888.00 2012-05-14 16:09:51.125 135 12560.02 111.53 54946.50 88888.00 2012-05-14 16:09:51.250 135 12560.00 111.50 54946.55 88888.00 2012-05-14 16:09:51.375 135 12560.02 111.53 54946.53 88888.00 2012-05-14 16:09:51.500 135 12560.02 111.50 54946.50 88888.00 2012-05-14 16:09:51.625 135 12560.02 111.47 54946.47 88888.00 2012-05-14 16:09:51.750 135 12560.00 111.50 54946.45 88888.00 2012-05-14 16:09:51.875 135 12559.98 111.47 54946.53 88888.00 2012-05-14 16:09:52.000 135 12559.98 111.53 54946.53 88888.00 2012-05-14 16:09:52.125 135 12560.00 111.50 54946.47 88888.00 2012-05-14 16:09:52.250 135 12559.98 111.50 54946.50 88888.00 2012-05-14 16:09:52.375 135 12559.95 111.53 54946.50 88888.00 2012-05-14 16:09:52.500 135 12559.92 111.53 54946.53 88888.00 2012-05-14 16:09:52.625 135 12559.90 111.50 54946.53 88888.00 2012-05-14 16:09:52.750 135 12559.90 111.50 54946.53 88888.00 2012-05-14 16:09:52.875 135 12559.90 111.50 54946.50 88888.00 2012-05-14 16:09:53.000 135 12559.88 111.50 54946.53 88888.00 2012-05-14 16:09:53.125 135 12559.88 111.55 54946.55 88888.00 2012-05-14 16:09:53.250 135 12559.88 111.53 54946.55 88888.00 2012-05-14 16:09:53.375 135 12559.90 111.50 54946.55 88888.00 2012-05-14 16:09:53.500 135 12559.92 111.47 54946.57 88888.00 2012-05-14 16:09:53.625 135 12559.98 111.50 54946.57 88888.00 2012-05-14 16:09:53.750 135 12559.92 111.47 54946.55 88888.00 2012-05-14 16:09:53.875 135 12559.88 111.47 54946.55 88888.00 2012-05-14 16:09:54.000 135 12559.83 111.47 54946.53 88888.00 2012-05-14 16:09:54.125 135 12559.83 111.53 54946.55 88888.00 2012-05-14 16:09:54.250 135 12559.85 111.53 54946.57 88888.00 2012-05-14 16:09:54.375 135 12559.90 111.55 54946.60 88888.00 2012-05-14 16:09:54.500 135 12559.88 111.47 54946.55 88888.00 2012-05-14 16:09:54.625 135 12559.80 111.47 54946.53 88888.00 2012-05-14 16:09:54.750 135 12559.83 111.53 54946.55 88888.00 2012-05-14 16:09:54.875 135 12559.88 111.55 54946.50 88888.00 2012-05-14 16:09:55.000 135 12559.90 111.53 54946.50 88888.00 2012-05-14 16:09:55.125 135 12559.90 111.50 54946.50 88888.00 2012-05-14 16:09:55.250 135 12559.77 111.50 54946.53 88888.00 2012-05-14 16:09:55.375 135 12559.88 111.50 54946.55 88888.00 2012-05-14 16:09:55.500 135 12559.90 111.50 54946.55 88888.00 2012-05-14 16:09:55.625 135 12559.88 111.50 54946.55 88888.00 2012-05-14 16:09:55.750 135 12559.77 111.50 54946.55 88888.00 2012-05-14 16:09:55.875 135 12559.80 111.47 54946.55 88888.00 2012-05-14 16:09:56.000 135 12559.90 111.47 54946.50 88888.00 2012-05-14 16:09:56.125 135 12559.88 111.53 54946.55 88888.00 2012-05-14 16:09:56.250 135 12559.83 111.53 54946.55 88888.00 2012-05-14 16:09:56.375 135 12559.85 111.53 54946.57 88888.00 2012-05-14 16:09:56.500 135 12559.83 111.47 54946.55 88888.00 2012-05-14 16:09:56.625 135 12559.80 111.47 54946.53 88888.00 2012-05-14 16:09:56.750 135 12559.77 111.53 54946.53 88888.00 2012-05-14 16:09:56.875 135 12559.80 111.50 54946.57 88888.00 2012-05-14 16:09:57.000 135 12559.83 111.47 54946.53 88888.00 2012-05-14 16:09:57.125 135 12559.80 111.47 54946.55 88888.00 2012-05-14 16:09:57.250 135 12559.77 111.45 54946.53 88888.00 2012-05-14 16:09:57.375 135 12559.80 111.45 54946.53 88888.00 2012-05-14 16:09:57.500 135 12559.83 111.42 54946.55 88888.00 2012-05-14 16:09:57.625 135 12559.90 111.47 54946.55 88888.00 2012-05-14 16:09:57.750 135 12559.98 111.45 54946.53 88888.00 2012-05-14 16:09:57.875 135 12559.98 111.45 54946.53 88888.00 2012-05-14 16:09:58.000 135 12559.90 111.42 54946.50 88888.00 2012-05-14 16:09:58.125 135 12559.88 111.40 54946.55 88888.00 2012-05-14 16:09:58.250 135 12559.85 111.40 54946.55 88888.00 2012-05-14 16:09:58.375 135 12559.88 111.42 54946.55 88888.00 2012-05-14 16:09:58.500 135 12559.88 111.45 54946.55 88888.00 2012-05-14 16:09:58.625 135 12559.83 111.42 54946.55 88888.00 2012-05-14 16:09:58.750 135 12559.80 111.40 54946.55 88888.00 2012-05-14 16:09:58.875 135 12559.83 111.42 54946.55 88888.00 2012-05-14 16:09:59.000 135 12559.80 111.42 54946.55 88888.00 2012-05-14 16:09:59.125 135 12559.77 111.45 54946.57 88888.00 2012-05-14 16:09:59.250 135 12559.80 111.40 54946.57 88888.00 2012-05-14 16:09:59.375 135 12559.80 111.45 54946.55 88888.00 2012-05-14 16:09:59.500 135 12559.83 111.45 54946.57 88888.00 2012-05-14 16:09:59.625 135 12559.85 111.47 54946.60 88888.00 2012-05-14 16:09:59.750 135 12559.90 111.45 54946.60 88888.00 2012-05-14 16:09:59.875 135 12559.90 111.45 54946.57 88888.00 2012-05-14 16:10:00.000 135 12559.90 111.45 54946.55 88888.00 2012-05-14 16:10:00.125 135 12559.83 111.42 54946.55 88888.00 2012-05-14 16:10:00.250 135 12559.77 111.42 54946.55 88888.00 2012-05-14 16:10:00.375 135 12559.75 111.45 54946.53 88888.00 2012-05-14 16:10:00.500 135 12559.73 111.47 54946.53 88888.00 2012-05-14 16:10:00.625 135 12559.70 111.45 54946.53 88888.00 2012-05-14 16:10:00.750 135 12559.73 111.42 54946.55 88888.00 2012-05-14 16:10:00.875 135 12559.75 111.45 54946.53 88888.00 2012-05-14 16:10:01.000 135 12559.75 111.42 54946.50 88888.00 2012-05-14 16:10:01.125 135 12559.70 111.45 54946.53 88888.00 2012-05-14 16:10:01.250 135 12559.67 111.42 54946.55 88888.00 2012-05-14 16:10:01.375 135 12559.73 111.45 54946.55 88888.00 2012-05-14 16:10:01.500 135 12559.67 111.42 54946.55 88888.00 2012-05-14 16:10:01.625 135 12559.67 111.42 54946.55 88888.00 2012-05-14 16:10:01.750 135 12559.67 111.45 54946.55 88888.00 2012-05-14 16:10:01.875 135 12559.65 111.45 54946.55 88888.00 2012-05-14 16:10:02.000 135 12559.60 111.45 54946.53 88888.00 2012-05-14 16:10:02.125 135 12559.67 111.47 54946.53 88888.00 2012-05-14 16:10:02.250 135 12559.62 111.47 54946.53 88888.00 2012-05-14 16:10:02.375 135 12559.62 111.42 54946.53 88888.00 2012-05-14 16:10:02.500 135 12559.65 111.45 54946.53 88888.00 2012-05-14 16:10:02.625 135 12559.67 111.40 54946.53 88888.00 2012-05-14 16:10:02.750 135 12559.62 111.42 54946.50 88888.00 2012-05-14 16:10:02.875 135 12559.65 111.45 54946.53 88888.00 2012-05-14 16:10:03.000 135 12559.62 111.47 54946.55 88888.00 2012-05-14 16:10:03.125 135 12559.58 111.47 54946.55 88888.00 2012-05-14 16:10:03.250 135 12559.58 111.53 54946.55 88888.00 2012-05-14 16:10:03.375 135 12559.67 111.47 54946.53 88888.00 2012-05-14 16:10:03.500 135 12559.65 111.45 54946.53 88888.00 2012-05-14 16:10:03.625 135 12559.65 111.42 54946.50 88888.00 2012-05-14 16:10:03.750 135 12559.73 111.42 54946.53 88888.00 2012-05-14 16:10:03.875 135 12559.73 111.47 54946.53 88888.00 2012-05-14 16:10:04.000 135 12559.70 111.47 54946.55 88888.00 2012-05-14 16:10:04.125 135 12559.62 111.40 54946.55 88888.00 2012-05-14 16:10:04.250 135 12559.65 111.40 54946.53 88888.00 2012-05-14 16:10:04.375 135 12559.60 111.42 54946.53 88888.00 2012-05-14 16:10:04.500 135 12559.58 111.45 54946.50 88888.00 2012-05-14 16:10:04.625 135 12559.58 111.42 54946.50 88888.00 2012-05-14 16:10:04.750 135 12559.52 111.42 54946.53 88888.00 2012-05-14 16:10:04.875 135 12559.60 111.42 54946.50 88888.00 2012-05-14 16:10:05.000 135 12559.62 111.45 54946.53 88888.00 2012-05-14 16:10:05.125 135 12559.58 111.42 54946.55 88888.00 2012-05-14 16:10:05.250 135 12559.58 111.45 54946.57 88888.00 2012-05-14 16:10:05.375 135 12559.60 111.42 54946.55 88888.00 2012-05-14 16:10:05.500 135 12559.60 111.50 54946.55 88888.00 2012-05-14 16:10:05.625 135 12559.60 111.47 54946.53 88888.00 2012-05-14 16:10:05.750 135 12559.60 111.47 54946.57 88888.00 2012-05-14 16:10:05.875 135 12559.62 111.45 54946.57 88888.00 2012-05-14 16:10:06.000 135 12559.48 111.47 54946.53 88888.00 2012-05-14 16:10:06.125 135 12559.50 111.50 54946.53 88888.00 2012-05-14 16:10:06.250 135 12559.48 111.50 54946.57 88888.00 2012-05-14 16:10:06.375 135 12559.48 111.50 54946.55 88888.00 2012-05-14 16:10:06.500 135 12559.50 111.50 54946.50 88888.00 2012-05-14 16:10:06.625 135 12559.52 111.47 54946.53 88888.00 2012-05-14 16:10:06.750 135 12559.50 111.47 54946.53 88888.00 2012-05-14 16:10:06.875 135 12559.42 111.45 54946.55 88888.00 2012-05-14 16:10:07.000 135 12559.40 111.45 54946.50 88888.00 2012-05-14 16:10:07.125 135 12559.45 111.47 54946.55 88888.00 2012-05-14 16:10:07.250 135 12559.42 111.50 54946.57 88888.00 2012-05-14 16:10:07.375 135 12559.48 111.50 54946.55 88888.00 2012-05-14 16:10:07.500 135 12559.48 111.47 54946.60 88888.00 2012-05-14 16:10:07.625 135 12559.42 111.50 54946.57 88888.00 2012-05-14 16:10:07.750 135 12559.45 111.50 54946.57 88888.00 2012-05-14 16:10:07.875 135 12559.42 111.50 54946.57 88888.00 2012-05-14 16:10:08.000 135 12559.42 111.45 54946.53 88888.00 2012-05-14 16:10:08.125 135 12559.45 111.42 54946.53 88888.00 2012-05-14 16:10:08.250 135 12559.52 111.50 54946.55 88888.00 2012-05-14 16:10:08.375 135 12559.55 111.50 54946.53 88888.00 2012-05-14 16:10:08.500 135 12559.50 111.50 54946.55 88888.00 2012-05-14 16:10:08.625 135 12559.45 111.50 54946.57 88888.00 2012-05-14 16:10:08.750 135 12559.45 111.50 54946.57 88888.00 2012-05-14 16:10:08.875 135 12559.50 111.53 54946.55 88888.00 2012-05-14 16:10:09.000 135 12559.50 111.50 54946.57 88888.00 2012-05-14 16:10:09.125 135 12559.52 111.50 54946.57 88888.00 2012-05-14 16:10:09.250 135 12559.52 111.45 54946.53 88888.00 2012-05-14 16:10:09.375 135 12559.48 111.47 54946.53 88888.00 2012-05-14 16:10:09.500 135 12559.45 111.50 54946.50 88888.00 2012-05-14 16:10:09.625 135 12559.45 111.50 54946.53 88888.00 2012-05-14 16:10:09.750 135 12559.42 111.47 54946.53 88888.00 2012-05-14 16:10:09.875 135 12559.48 111.50 54946.53 88888.00 2012-05-14 16:10:10.000 135 12559.50 111.50 54946.50 88888.00 2012-05-14 16:10:10.125 135 12559.45 111.47 54946.47 88888.00 2012-05-14 16:10:10.250 135 12559.48 111.47 54946.47 88888.00 2012-05-14 16:10:10.375 135 12559.50 111.47 54946.50 88888.00 2012-05-14 16:10:10.500 135 12559.50 111.50 54946.50 88888.00 2012-05-14 16:10:10.625 135 12559.52 111.50 54946.47 88888.00 2012-05-14 16:10:10.750 135 12559.52 111.42 54946.47 88888.00 2012-05-14 16:10:10.875 135 12559.42 111.38 54946.50 88888.00 2012-05-14 16:10:11.000 135 12559.40 111.45 54946.50 88888.00 2012-05-14 16:10:11.125 135 12559.42 111.50 54946.55 88888.00 2012-05-14 16:10:11.250 135 12559.42 111.47 54946.55 88888.00 2012-05-14 16:10:11.375 135 12559.52 111.50 54946.55 88888.00 2012-05-14 16:10:11.500 135 12559.50 111.50 54946.55 88888.00 2012-05-14 16:10:11.625 135 12559.52 111.45 54946.53 88888.00 2012-05-14 16:10:11.750 135 12559.52 111.50 54946.55 88888.00 2012-05-14 16:10:11.875 135 12559.45 111.53 54946.57 88888.00 2012-05-14 16:10:12.000 135 12559.45 111.45 54946.55 88888.00 2012-05-14 16:10:12.125 135 12559.50 111.47 54946.57 88888.00 2012-05-14 16:10:12.250 135 12559.45 111.47 54946.55 88888.00 2012-05-14 16:10:12.375 135 12559.42 111.47 54946.57 88888.00 2012-05-14 16:10:12.500 135 12559.40 111.50 54946.55 88888.00 2012-05-14 16:10:12.625 135 12559.42 111.53 54946.57 88888.00 2012-05-14 16:10:12.750 135 12559.45 111.53 54946.57 88888.00 2012-05-14 16:10:12.875 135 12559.45 111.53 54946.57 88888.00 2012-05-14 16:10:13.000 135 12559.45 111.47 54946.57 88888.00 2012-05-14 16:10:13.125 135 12559.50 111.50 54946.57 88888.00 2012-05-14 16:10:13.250 135 12559.45 111.47 54946.60 88888.00 2012-05-14 16:10:13.375 135 12559.38 111.47 54946.57 88888.00 2012-05-14 16:10:13.500 135 12559.38 111.50 54946.55 88888.00 2012-05-14 16:10:13.625 135 12559.40 111.50 54946.57 88888.00 2012-05-14 16:10:13.750 135 12559.48 111.47 54946.57 88888.00 2012-05-14 16:10:13.875 135 12559.45 111.45 54946.55 88888.00 2012-05-14 16:10:14.000 135 12559.40 111.47 54946.55 88888.00 2012-05-14 16:10:14.125 135 12559.38 111.50 54946.55 88888.00 2012-05-14 16:10:14.250 135 12559.38 111.45 54946.55 88888.00 2012-05-14 16:10:14.375 135 12559.35 111.47 54946.53 88888.00 2012-05-14 16:10:14.500 135 12559.38 111.47 54946.53 88888.00 2012-05-14 16:10:14.625 135 12559.40 111.50 54946.53 88888.00 2012-05-14 16:10:14.750 135 12559.38 111.45 54946.55 88888.00 2012-05-14 16:10:14.875 135 12559.38 111.45 54946.55 88888.00 2012-05-14 16:10:15.000 135 12559.33 111.47 54946.55 88888.00 2012-05-14 16:10:15.125 135 12559.38 111.50 54946.57 88888.00 2012-05-14 16:10:15.250 135 12559.38 111.47 54946.57 88888.00 2012-05-14 16:10:15.375 135 12559.40 111.45 54946.57 88888.00 2012-05-14 16:10:15.500 135 12559.45 111.45 54946.55 88888.00 2012-05-14 16:10:15.625 135 12559.45 111.42 54946.55 88888.00 2012-05-14 16:10:15.750 135 12559.40 111.42 54946.55 88888.00 2012-05-14 16:10:15.875 135 12559.40 111.42 54946.57 88888.00 2012-05-14 16:10:16.000 135 12559.35 111.42 54946.55 88888.00 2012-05-14 16:10:16.125 135 12559.33 111.45 54946.57 88888.00 2012-05-14 16:10:16.250 135 12559.35 111.42 54946.57 88888.00 2012-05-14 16:10:16.375 135 12559.35 111.40 54946.55 88888.00 2012-05-14 16:10:16.500 135 12559.30 111.40 54946.57 88888.00 2012-05-14 16:10:16.625 135 12559.27 111.42 54946.60 88888.00 2012-05-14 16:10:16.750 135 12559.25 111.40 54946.57 88888.00 2012-05-14 16:10:16.875 135 12559.20 111.38 54946.55 88888.00 2012-05-14 16:10:17.000 135 12559.25 111.35 54946.55 88888.00 2012-05-14 16:10:17.125 135 12559.35 111.40 54946.55 88888.00 2012-05-14 16:10:17.250 135 12559.35 111.40 54946.55 88888.00 2012-05-14 16:10:17.375 135 12559.40 111.42 54946.55 88888.00 2012-05-14 16:10:17.500 135 12559.35 111.40 54946.57 88888.00 2012-05-14 16:10:17.625 135 12559.38 111.38 54946.55 88888.00 2012-05-14 16:10:17.750 135 12559.35 111.38 54946.53 88888.00 2012-05-14 16:10:17.875 135 12559.35 111.38 54946.55 88888.00 2012-05-14 16:10:18.000 135 12559.33 111.40 54946.55 88888.00 2012-05-14 16:10:18.125 135 12559.35 111.40 54946.57 88888.00 2012-05-14 16:10:18.250 135 12559.30 111.40 54946.57 88888.00 2012-05-14 16:10:18.375 135 12559.30 111.42 54946.55 88888.00 2012-05-14 16:10:18.500 135 12559.33 111.42 54946.55 88888.00 2012-05-14 16:10:18.625 135 12559.30 111.40 54946.55 88888.00 2012-05-14 16:10:18.750 135 12559.27 111.38 54946.55 88888.00 2012-05-14 16:10:18.875 135 12559.30 111.38 54946.55 88888.00 2012-05-14 16:10:19.000 135 12559.38 111.40 54946.55 88888.00 2012-05-14 16:10:19.125 135 12559.35 111.40 54946.55 88888.00 2012-05-14 16:10:19.250 135 12559.33 111.35 54946.55 88888.00 2012-05-14 16:10:19.375 135 12559.33 111.38 54946.53 88888.00 2012-05-14 16:10:19.500 135 12559.30 111.40 54946.55 88888.00 2012-05-14 16:10:19.625 135 12559.30 111.40 54946.55 88888.00 2012-05-14 16:10:19.750 135 12559.35 111.38 54946.55 88888.00 2012-05-14 16:10:19.875 135 12559.35 111.33 54946.53 88888.00 2012-05-14 16:10:20.000 135 12559.27 111.33 54946.55 88888.00 2012-05-14 16:10:20.125 135 12559.30 111.38 54946.57 88888.00 2012-05-14 16:10:20.250 135 12559.30 111.38 54946.57 88888.00 2012-05-14 16:10:20.375 135 12559.42 111.38 54946.57 88888.00 2012-05-14 16:10:20.500 135 12559.40 111.40 54946.55 88888.00 2012-05-14 16:10:20.625 135 12559.35 111.35 54946.53 88888.00 2012-05-14 16:10:20.750 135 12559.35 111.35 54946.55 88888.00 2012-05-14 16:10:20.875 135 12559.35 111.35 54946.53 88888.00 2012-05-14 16:10:21.000 135 12559.33 111.35 54946.53 88888.00 2012-05-14 16:10:21.125 135 12559.33 111.33 54946.50 88888.00 2012-05-14 16:10:21.250 135 12559.35 111.30 54946.53 88888.00 2012-05-14 16:10:21.375 135 12559.40 111.33 54946.53 88888.00 2012-05-14 16:10:21.500 135 12559.38 111.38 54946.53 88888.00 2012-05-14 16:10:21.625 135 12559.38 111.35 54946.53 88888.00 2012-05-14 16:10:21.750 135 12559.38 111.33 54946.50 88888.00 2012-05-14 16:10:21.875 135 12559.33 111.33 54946.53 88888.00 2012-05-14 16:10:22.000 135 12559.27 111.33 54946.55 88888.00 2012-05-14 16:10:22.125 135 12559.25 111.33 54946.53 88888.00 2012-05-14 16:10:22.250 135 12559.25 111.30 54946.53 88888.00 2012-05-14 16:10:22.375 135 12559.27 111.30 54946.50 88888.00 2012-05-14 16:10:22.500 135 12559.33 111.33 54946.50 88888.00 2012-05-14 16:10:22.625 135 12559.30 111.33 54946.53 88888.00 2012-05-14 16:10:22.750 135 12559.23 111.33 54946.53 88888.00 2012-05-14 16:10:22.875 135 12559.23 111.33 54946.55 88888.00 2012-05-14 16:10:23.000 135 12559.20 111.30 54946.50 88888.00 2012-05-14 16:10:23.125 135 12559.25 111.30 54946.47 88888.00 2012-05-14 16:10:23.250 135 12559.23 111.33 54946.50 88888.00 2012-05-14 16:10:23.375 135 12559.25 111.38 54946.53 88888.00 2012-05-14 16:10:23.500 135 12559.25 111.38 54946.53 88888.00 2012-05-14 16:10:23.625 135 12559.23 111.35 54946.53 88888.00 2012-05-14 16:10:23.750 135 12559.25 111.35 54946.53 88888.00 2012-05-14 16:10:23.875 135 12559.27 111.35 54946.55 88888.00 2012-05-14 16:10:24.000 135 12559.27 111.33 54946.55 88888.00 2012-05-14 16:10:24.125 135 12559.25 111.28 54946.55 88888.00 2012-05-14 16:10:24.250 135 12559.23 111.30 54946.55 88888.00 2012-05-14 16:10:24.375 135 12559.25 111.30 54946.55 88888.00 2012-05-14 16:10:24.500 135 12559.23 111.33 54946.53 88888.00 2012-05-14 16:10:24.625 135 12559.23 111.30 54946.55 88888.00 2012-05-14 16:10:24.750 135 12559.25 111.28 54946.55 88888.00 2012-05-14 16:10:24.875 135 12559.23 111.30 54946.53 88888.00 2012-05-14 16:10:25.000 135 12559.23 111.28 54946.53 88888.00 2012-05-14 16:10:25.125 135 12559.23 111.28 54946.53 88888.00 2012-05-14 16:10:25.250 135 12559.17 111.22 54946.55 88888.00 2012-05-14 16:10:25.375 135 12559.20 111.28 54946.60 88888.00 2012-05-14 16:10:25.500 135 12559.17 111.30 54946.60 88888.00 2012-05-14 16:10:25.625 135 12559.15 111.30 54946.55 88888.00 2012-05-14 16:10:25.750 135 12559.20 111.33 54946.57 88888.00 2012-05-14 16:10:25.875 135 12559.20 111.33 54946.57 88888.00 2012-05-14 16:10:26.000 135 12559.20 111.35 54946.53 88888.00 2012-05-14 16:10:26.125 135 12559.20 111.33 54946.57 88888.00 2012-05-14 16:10:26.250 135 12559.17 111.28 54946.55 88888.00 2012-05-14 16:10:26.375 135 12559.27 111.25 54946.55 88888.00 2012-05-14 16:10:26.500 135 12559.23 111.25 54946.53 88888.00 2012-05-14 16:10:26.625 135 12559.20 111.28 54946.53 88888.00 2012-05-14 16:10:26.750 135 12559.20 111.30 54946.55 88888.00 2012-05-14 16:10:26.875 135 12559.17 111.25 54946.53 88888.00 2012-05-14 16:10:27.000 135 12559.17 111.25 54946.55 88888.00 2012-05-14 16:10:27.125 135 12559.15 111.28 54946.53 88888.00 2012-05-14 16:10:27.250 135 12559.12 111.22 54946.53 88888.00 2012-05-14 16:10:27.375 135 12559.17 111.22 54946.53 88888.00 2012-05-14 16:10:27.500 135 12559.17 111.25 54946.53 88888.00 2012-05-14 16:10:27.625 135 12559.17 111.25 54946.50 88888.00 2012-05-14 16:10:27.750 135 12559.17 111.25 54946.53 88888.00 2012-05-14 16:10:27.875 135 12559.15 111.22 54946.53 88888.00 2012-05-14 16:10:28.000 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:28.125 135 12559.17 111.22 54946.53 88888.00 2012-05-14 16:10:28.250 135 12559.15 111.20 54946.50 88888.00 2012-05-14 16:10:28.375 135 12559.20 111.22 54946.53 88888.00 2012-05-14 16:10:28.500 135 12559.23 111.25 54946.57 88888.00 2012-05-14 16:10:28.625 135 12559.17 111.22 54946.53 88888.00 2012-05-14 16:10:28.750 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:28.875 135 12559.23 111.20 54946.53 88888.00 2012-05-14 16:10:29.000 135 12559.25 111.22 54946.53 88888.00 2012-05-14 16:10:29.125 135 12559.25 111.20 54946.55 88888.00 2012-05-14 16:10:29.250 135 12559.25 111.20 54946.55 88888.00 2012-05-14 16:10:29.375 135 12559.27 111.20 54946.53 88888.00 2012-05-14 16:10:29.500 135 12559.23 111.22 54946.55 88888.00 2012-05-14 16:10:29.625 135 12559.17 111.28 54946.55 88888.00 2012-05-14 16:10:29.750 135 12559.15 111.22 54946.55 88888.00 2012-05-14 16:10:29.875 135 12559.23 111.20 54946.53 88888.00 2012-05-14 16:10:30.000 135 12559.23 111.25 54946.55 88888.00 2012-05-14 16:10:30.125 135 12559.20 111.25 54946.57 88888.00 2012-05-14 16:10:30.250 135 12559.12 111.22 54946.53 88888.00 2012-05-14 16:10:30.375 135 12559.15 111.22 54946.55 88888.00 2012-05-14 16:10:30.500 135 12559.12 111.25 54946.55 88888.00 2012-05-14 16:10:30.625 135 12559.12 111.22 54946.55 88888.00 2012-05-14 16:10:30.750 135 12559.10 111.22 54946.53 88888.00 2012-05-14 16:10:30.875 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:31.000 135 12559.20 111.20 54946.53 88888.00 2012-05-14 16:10:31.125 135 12559.23 111.22 54946.53 88888.00 2012-05-14 16:10:31.250 135 12559.15 111.17 54946.53 88888.00 2012-05-14 16:10:31.375 135 12559.12 111.17 54946.50 88888.00 2012-05-14 16:10:31.500 135 12559.17 111.22 54946.50 88888.00 2012-05-14 16:10:31.625 135 12559.23 111.22 54946.53 88888.00 2012-05-14 16:10:31.750 135 12559.20 111.22 54946.55 88888.00 2012-05-14 16:10:31.875 135 12559.17 111.22 54946.50 88888.00 2012-05-14 16:10:32.000 135 12559.10 111.22 54946.50 88888.00 2012-05-14 16:10:32.125 135 12559.10 111.20 54946.53 88888.00 2012-05-14 16:10:32.250 135 12559.10 111.20 54946.55 88888.00 2012-05-14 16:10:32.375 135 12559.15 111.22 54946.53 88888.00 2012-05-14 16:10:32.500 135 12559.17 111.20 54946.55 88888.00 2012-05-14 16:10:32.625 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:32.750 135 12559.17 111.22 54946.53 88888.00 2012-05-14 16:10:32.875 135 12559.12 111.20 54946.53 88888.00 2012-05-14 16:10:33.000 135 12559.17 111.22 54946.55 88888.00 2012-05-14 16:10:33.125 135 12559.17 111.20 54946.57 88888.00 2012-05-14 16:10:33.250 135 12559.10 111.17 54946.53 88888.00 2012-05-14 16:10:33.375 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:33.500 135 12559.20 111.22 54946.53 88888.00 2012-05-14 16:10:33.625 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:33.750 135 12559.12 111.20 54946.53 88888.00 2012-05-14 16:10:33.875 135 12559.05 111.17 54946.50 88888.00 2012-05-14 16:10:34.000 135 12559.05 111.17 54946.50 88888.00 2012-05-14 16:10:34.125 135 12559.15 111.17 54946.53 88888.00 2012-05-14 16:10:34.250 135 12559.15 111.15 54946.50 88888.00 2012-05-14 16:10:34.375 135 12559.15 111.17 54946.47 88888.00 2012-05-14 16:10:34.500 135 12559.17 111.20 54946.47 88888.00 2012-05-14 16:10:34.625 135 12559.12 111.20 54946.47 88888.00 2012-05-14 16:10:34.750 135 12559.12 111.20 54946.50 88888.00 2012-05-14 16:10:34.875 135 12559.17 111.15 54946.50 88888.00 2012-05-14 16:10:35.000 135 12559.10 111.12 54946.50 88888.00 2012-05-14 16:10:35.125 135 12559.05 111.15 54946.55 88888.00 2012-05-14 16:10:35.250 135 12559.05 111.20 54946.55 88888.00 2012-05-14 16:10:35.375 135 12559.08 111.22 54946.55 88888.00 2012-05-14 16:10:35.500 135 12559.08 111.15 54946.55 88888.00 2012-05-14 16:10:35.625 135 12559.10 111.15 54946.55 88888.00 2012-05-14 16:10:35.750 135 12559.12 111.17 54946.57 88888.00 2012-05-14 16:10:35.875 135 12559.17 111.20 54946.53 88888.00 2012-05-14 16:10:36.000 135 12559.15 111.17 54946.50 88888.00 2012-05-14 16:10:36.125 135 12559.12 111.17 54946.50 88888.00 2012-05-14 16:10:36.250 135 12559.05 111.20 54946.50 88888.00 2012-05-14 16:10:36.375 135 12559.05 111.22 54946.53 88888.00 2012-05-14 16:10:36.500 135 12559.08 111.22 54946.50 88888.00 2012-05-14 16:10:36.625 135 12559.10 111.17 54946.50 88888.00 2012-05-14 16:10:36.750 135 12559.08 111.15 54946.50 88888.00 2012-05-14 16:10:36.875 135 12559.08 111.15 54946.53 88888.00 2012-05-14 16:10:37.000 135 12559.00 111.17 54946.53 88888.00 2012-05-14 16:10:37.125 135 12559.02 111.17 54946.55 88888.00 2012-05-14 16:10:37.250 135 12559.08 111.20 54946.55 88888.00 2012-05-14 16:10:37.375 135 12559.20 111.22 54946.50 88888.00 2012-05-14 16:10:37.500 135 12559.15 111.20 54946.53 88888.00 2012-05-14 16:10:37.625 135 12559.12 111.17 54946.55 88888.00 2012-05-14 16:10:37.750 135 12559.12 111.20 54946.55 88888.00 2012-05-14 16:10:37.875 135 12559.10 111.20 54946.55 88888.00 2012-05-14 16:10:38.000 135 12559.08 111.20 54946.53 88888.00 2012-05-14 16:10:38.125 135 12559.05 111.17 54946.55 88888.00 2012-05-14 16:10:38.250 135 12559.05 111.20 54946.55 88888.00 2012-05-14 16:10:38.375 135 12559.10 111.20 54946.55 88888.00 2012-05-14 16:10:38.500 135 12559.12 111.17 54946.55 88888.00 2012-05-14 16:10:38.625 135 12559.12 111.17 54946.53 88888.00 2012-05-14 16:10:38.750 135 12559.15 111.17 54946.55 88888.00 2012-05-14 16:10:38.875 135 12559.12 111.17 54946.53 88888.00 2012-05-14 16:10:39.000 135 12559.08 111.17 54946.53 88888.00 2012-05-14 16:10:39.125 135 12559.00 111.17 54946.50 88888.00 2012-05-14 16:10:39.250 135 12559.00 111.15 54946.47 88888.00 2012-05-14 16:10:39.375 135 12559.00 111.17 54946.47 88888.00 2012-05-14 16:10:39.500 135 12558.95 111.17 54946.50 88888.00 2012-05-14 16:10:39.625 135 12559.00 111.15 54946.50 88888.00 2012-05-14 16:10:39.750 135 12559.02 111.17 54946.50 88888.00 2012-05-14 16:10:39.875 135 12559.05 111.17 54946.50 88888.00 2012-05-14 16:10:40.000 135 12559.05 111.15 54946.45 88888.00 2012-05-14 16:10:40.125 135 12559.08 111.15 54946.45 88888.00 2012-05-14 16:10:40.250 135 12559.02 111.12 54946.47 88888.00 2012-05-14 16:10:40.375 135 12558.98 111.10 54946.47 88888.00 2012-05-14 16:10:40.500 135 12559.05 111.12 54946.47 88888.00 2012-05-14 16:10:40.625 135 12559.08 111.15 54946.47 88888.00 2012-05-14 16:10:40.750 135 12559.10 111.15 54946.47 88888.00 2012-05-14 16:10:40.875 135 12559.02 111.12 54946.45 88888.00 2012-05-14 16:10:41.000 135 12559.00 111.12 54946.47 88888.00 2012-05-14 16:10:41.125 135 12559.00 111.15 54946.50 88888.00 2012-05-14 16:10:41.250 135 12559.00 111.12 54946.53 88888.00 2012-05-14 16:10:41.375 135 12559.05 111.12 54946.50 88888.00 2012-05-14 16:10:41.500 135 12559.05 111.12 54946.53 88888.00 2012-05-14 16:10:41.625 135 12559.00 111.12 54946.50 88888.00 2012-05-14 16:10:41.750 135 12559.02 111.12 54946.50 88888.00 2012-05-14 16:10:41.875 135 12559.05 111.10 54946.53 88888.00 2012-05-14 16:10:42.000 135 12559.02 111.12 54946.50 88888.00 2012-05-14 16:10:42.125 135 12559.00 111.12 54946.53 88888.00 2012-05-14 16:10:42.250 135 12558.98 111.10 54946.55 88888.00 2012-05-14 16:10:42.375 135 12559.02 111.12 54946.55 88888.00 2012-05-14 16:10:42.500 135 12559.05 111.12 54946.53 88888.00 2012-05-14 16:10:42.625 135 12559.02 111.15 54946.53 88888.00 2012-05-14 16:10:42.750 135 12559.05 111.15 54946.53 88888.00 2012-05-14 16:10:42.875 135 12559.02 111.15 54946.53 88888.00 2012-05-14 16:10:43.000 135 12558.95 111.12 54946.53 88888.00 2012-05-14 16:10:43.125 135 12558.98 111.10 54946.55 88888.00 2012-05-14 16:10:43.250 135 12559.02 111.10 54946.53 88888.00 2012-05-14 16:10:43.375 135 12558.98 111.12 54946.55 88888.00 2012-05-14 16:10:43.500 135 12559.00 111.10 54946.55 88888.00 2012-05-14 16:10:43.625 135 12558.98 111.12 54946.53 88888.00 2012-05-14 16:10:43.750 135 12558.98 111.12 54946.55 88888.00 2012-05-14 16:10:43.875 135 12558.95 111.12 54946.53 88888.00 2012-05-14 16:10:44.000 135 12558.90 111.12 54946.53 88888.00 2012-05-14 16:10:44.125 135 12558.92 111.12 54946.55 88888.00 2012-05-14 16:10:44.250 135 12558.88 111.08 54946.53 88888.00 2012-05-14 16:10:44.375 135 12558.92 111.10 54946.53 88888.00 2012-05-14 16:10:44.500 135 12558.92 111.12 54946.53 88888.00 2012-05-14 16:10:44.625 135 12558.90 111.10 54946.53 88888.00 2012-05-14 16:10:44.750 135 12558.98 111.10 54946.55 88888.00 2012-05-14 16:10:44.875 135 12559.00 111.10 54946.55 88888.00 2012-05-14 16:10:45.000 135 12558.98 111.12 54946.53 88888.00 2012-05-14 16:10:45.125 135 12558.90 111.12 54946.53 88888.00 2012-05-14 16:10:45.250 135 12558.88 111.10 54946.55 88888.00 2012-05-14 16:10:45.375 135 12558.92 111.10 54946.55 88888.00 2012-05-14 16:10:45.500 135 12558.90 111.10 54946.50 88888.00 2012-05-14 16:10:45.625 135 12558.88 111.10 54946.50 88888.00 2012-05-14 16:10:45.750 135 12558.80 111.08 54946.50 88888.00 2012-05-14 16:10:45.875 135 12558.85 111.08 54946.50 88888.00 2012-05-14 16:10:46.000 135 12558.88 111.05 54946.47 88888.00 2012-05-14 16:10:46.125 135 12558.90 111.08 54946.50 88888.00 2012-05-14 16:10:46.250 135 12558.85 111.08 54946.50 88888.00 2012-05-14 16:10:46.375 135 12558.88 111.10 54946.50 88888.00 2012-05-14 16:10:46.500 135 12558.85 111.10 54946.50 88888.00 2012-05-14 16:10:46.625 135 12558.85 111.10 54946.53 88888.00 2012-05-14 16:10:46.750 135 12558.83 111.10 54946.55 88888.00 2012-05-14 16:10:46.875 135 12558.83 111.10 54946.53 88888.00 2012-05-14 16:10:47.000 135 12558.90 111.08 54946.47 88888.00 2012-05-14 16:10:47.125 135 12558.90 111.08 54946.47 88888.00 2012-05-14 16:10:47.250 135 12558.88 111.10 54946.55 88888.00 2012-05-14 16:10:47.375 135 12558.90 111.12 54946.55 88888.00 2012-05-14 16:10:47.500 135 12558.95 111.15 54946.57 88888.00 2012-05-14 16:10:47.625 135 12558.92 111.12 54946.53 88888.00 2012-05-14 16:10:47.750 135 12558.92 111.10 54946.53 88888.00 2012-05-14 16:10:47.875 135 12558.95 111.12 54946.55 88888.00 2012-05-14 16:10:48.000 135 12558.98 111.12 54946.57 88888.00 2012-05-14 16:10:48.125 135 12558.95 111.15 54946.57 88888.00 2012-05-14 16:10:48.250 135 12558.85 111.10 54946.55 88888.00 2012-05-14 16:10:48.375 135 12558.85 111.10 54946.53 88888.00 2012-05-14 16:10:48.500 135 12558.92 111.12 54946.50 88888.00 2012-05-14 16:10:48.625 135 12559.00 111.12 54946.50 88888.00 2012-05-14 16:10:48.750 135 12558.98 111.12 54946.53 88888.00 2012-05-14 16:10:48.875 135 12558.88 111.12 54946.50 88888.00 2012-05-14 16:10:49.000 135 12558.85 111.12 54946.50 88888.00 2012-05-14 16:10:49.125 135 12558.90 111.12 54946.50 88888.00 2012-05-14 16:10:49.250 135 12558.85 111.08 54946.47 88888.00 2012-05-14 16:10:49.375 135 12558.85 111.10 54946.50 88888.00 2012-05-14 16:10:49.500 135 12558.88 111.10 54946.50 88888.00 2012-05-14 16:10:49.625 135 12558.85 111.12 54946.50 88888.00 2012-05-14 16:10:49.750 135 12558.85 111.12 54946.53 88888.00 2012-05-14 16:10:49.875 135 12558.80 111.10 54946.55 88888.00 2012-05-14 16:10:50.000 135 12558.80 111.08 54946.50 88888.00 2012-05-14 16:10:50.125 135 12558.80 111.12 54946.50 88888.00 2012-05-14 16:10:50.250 135 12558.75 111.08 54946.53 88888.00 2012-05-14 16:10:50.375 135 12558.80 111.10 54946.53 88888.00 2012-05-14 16:10:50.500 135 12558.88 111.12 54946.53 88888.00 2012-05-14 16:10:50.625 135 12558.88 111.12 54946.53 88888.00 2012-05-14 16:10:50.750 135 12558.85 111.10 54946.53 88888.00 2012-05-14 16:10:50.875 135 12558.83 111.08 54946.53 88888.00 2012-05-14 16:10:51.000 135 12558.83 111.10 54946.55 88888.00 2012-05-14 16:10:51.125 135 12558.92 111.12 54946.55 88888.00 2012-05-14 16:10:51.250 135 12558.88 111.08 54946.53 88888.00 2012-05-14 16:10:51.375 135 12558.90 111.08 54946.53 88888.00 2012-05-14 16:10:51.500 135 12558.90 111.10 54946.55 88888.00 2012-05-14 16:10:51.625 135 12558.85 111.10 54946.50 88888.00 2012-05-14 16:10:51.750 135 12558.80 111.08 54946.47 88888.00 2012-05-14 16:10:51.875 135 12558.80 111.05 54946.50 88888.00 2012-05-14 16:10:52.000 135 12558.77 111.08 54946.47 88888.00 2012-05-14 16:10:52.125 135 12558.77 111.05 54946.47 88888.00 2012-05-14 16:10:52.250 135 12558.77 111.05 54946.50 88888.00 2012-05-14 16:10:52.375 135 12558.80 111.08 54946.50 88888.00 2012-05-14 16:10:52.500 135 12558.85 111.08 54946.50 88888.00 2012-05-14 16:10:52.625 135 12558.85 111.08 54946.50 88888.00 2012-05-14 16:10:52.750 135 12558.83 111.05 54946.50 88888.00 2012-05-14 16:10:52.875 135 12558.83 111.05 54946.50 88888.00 2012-05-14 16:10:53.000 135 12558.83 111.05 54946.50 88888.00 2012-05-14 16:10:53.125 135 12558.85 111.05 54946.50 88888.00 2012-05-14 16:10:53.250 135 12558.88 111.08 54946.55 88888.00 2012-05-14 16:10:53.375 135 12558.90 111.10 54946.57 88888.00 2012-05-14 16:10:53.500 135 12558.83 111.10 54946.57 88888.00 2012-05-14 16:10:53.625 135 12558.83 111.10 54946.53 88888.00 2012-05-14 16:10:53.750 135 12558.83 111.12 54946.50 88888.00 2012-05-14 16:10:53.875 135 12558.85 111.12 54946.47 88888.00 2012-05-14 16:10:54.000 135 12558.85 111.12 54946.50 88888.00 2012-05-14 16:10:54.125 135 12558.88 111.10 54946.50 88888.00 2012-05-14 16:10:54.250 135 12558.85 111.12 54946.53 88888.00 2012-05-14 16:10:54.375 135 12558.83 111.10 54946.50 88888.00 2012-05-14 16:10:54.500 135 12558.75 111.12 54946.53 88888.00 2012-05-14 16:10:54.625 135 12558.80 111.10 54946.53 88888.00 2012-05-14 16:10:54.750 135 12558.85 111.10 54946.53 88888.00 2012-05-14 16:10:54.875 135 12558.80 111.08 54946.50 88888.00 2012-05-14 16:10:55.000 135 12558.73 111.10 54946.47 88888.00 2012-05-14 16:10:55.125 135 12558.70 111.10 54946.47 88888.00 2012-05-14 16:10:55.250 135 12558.70 111.08 54946.53 88888.00 2012-05-14 16:10:55.375 135 12558.77 111.10 54946.50 88888.00 2012-05-14 16:10:55.500 135 12558.77 111.10 54946.50 88888.00 2012-05-14 16:10:55.625 135 12558.77 111.10 54946.53 88888.00 2012-05-14 16:10:55.750 135 12558.75 111.05 54946.50 88888.00 2012-05-14 16:10:55.875 135 12558.70 111.08 54946.50 88888.00 2012-05-14 16:10:56.000 135 12558.67 111.05 54946.47 88888.00 2012-05-14 16:10:56.125 135 12558.65 111.05 54946.53 88888.00 2012-05-14 16:10:56.250 135 12558.62 111.03 54946.53 88888.00 2012-05-14 16:10:56.375 135 12558.67 111.05 54946.47 88888.00 2012-05-14 16:10:56.500 135 12558.75 111.08 54946.47 88888.00 2012-05-14 16:10:56.625 135 12558.80 111.08 54946.53 88888.00 2012-05-14 16:10:56.750 135 12558.83 111.08 54946.53 88888.00 2012-05-14 16:10:56.875 135 12558.80 111.08 54946.53 88888.00 2012-05-14 16:10:57.000 135 12558.80 111.08 54946.50 88888.00 2012-05-14 16:10:57.125 135 12558.77 111.08 54946.50 88888.00 2012-05-14 16:10:57.250 135 12558.75 111.05 54946.50 88888.00 2012-05-14 16:10:57.375 135 12558.75 111.03 54946.50 88888.00 2012-05-14 16:10:57.500 135 12558.60 111.03 54946.50 88888.00 2012-05-14 16:10:57.625 135 12558.65 111.00 54946.50 88888.00 2012-05-14 16:10:57.750 135 12558.73 111.03 54946.47 88888.00 2012-05-14 16:10:57.875 135 12558.75 111.00 54946.50 88888.00 2012-05-14 16:10:58.000 135 12558.73 111.00 54946.50 88888.00 2012-05-14 16:10:58.125 135 12558.73 111.00 54946.47 88888.00 2012-05-14 16:10:58.250 135 12558.73 110.97 54946.47 88888.00 2012-05-14 16:10:58.375 135 12558.77 111.03 54946.50 88888.00 2012-05-14 16:10:58.500 135 12558.83 111.05 54946.53 88888.00 2012-05-14 16:10:58.625 135 12558.85 111.03 54946.50 88888.00 2012-05-14 16:10:58.750 135 12558.85 111.03 54946.53 88888.00 2012-05-14 16:10:58.875 135 12558.83 111.03 54946.50 88888.00 2012-05-14 16:10:59.000 135 12558.83 111.03 54946.50 88888.00 2012-05-14 16:10:59.125 135 12558.75 111.00 54946.47 88888.00 2012-05-14 16:10:59.250 135 12558.70 111.00 54946.47 88888.00 2012-05-14 16:10:59.375 135 12558.75 111.03 54946.47 88888.00 2012-05-14 16:10:59.500 135 12558.75 111.08 54946.47 88888.00 2012-05-14 16:10:59.625 135 12558.75 111.03 54946.53 88888.00 2012-05-14 16:10:59.750 135 12558.73 111.03 54946.53 88888.00 2012-05-14 16:10:59.875 135 12558.73 111.05 54946.50 88888.00 2012-05-14 16:11:00.000 135 12558.70 111.05 54946.47 88888.00 2012-05-14 16:11:00.125 135 12558.67 111.08 54946.53 88888.00 2012-05-14 16:11:00.250 135 12558.67 111.03 54946.50 88888.00 2012-05-14 16:11:00.375 135 12558.65 111.03 54946.50 88888.00 2012-05-14 16:11:00.500 135 12558.62 111.05 54946.53 88888.00 2012-05-14 16:11:00.625 135 12558.65 111.08 54946.50 88888.00 2012-05-14 16:11:00.750 135 12558.62 111.08 54946.55 88888.00 2012-05-14 16:11:00.875 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:01.000 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:01.125 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:01.250 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:01.375 135 12558.55 111.05 54946.53 88888.00 2012-05-14 16:11:01.500 135 12558.58 111.08 54946.53 88888.00 2012-05-14 16:11:01.625 135 12558.60 111.08 54946.55 88888.00 2012-05-14 16:11:01.750 135 12558.65 111.08 54946.53 88888.00 2012-05-14 16:11:01.875 135 12558.60 111.05 54946.53 88888.00 2012-05-14 16:11:02.000 135 12558.52 111.05 54946.55 88888.00 2012-05-14 16:11:02.125 135 12558.48 111.08 54946.53 88888.00 2012-05-14 16:11:02.250 135 12558.50 111.05 54946.53 88888.00 2012-05-14 16:11:02.375 135 12558.55 111.05 54946.53 88888.00 2012-05-14 16:11:02.500 135 12558.60 111.05 54946.53 88888.00 2012-05-14 16:11:02.625 135 12558.67 111.05 54946.53 88888.00 2012-05-14 16:11:02.750 135 12558.65 111.05 54946.53 88888.00 2012-05-14 16:11:02.875 135 12558.62 111.08 54946.53 88888.00 2012-05-14 16:11:03.000 135 12558.55 111.05 54946.53 88888.00 2012-05-14 16:11:03.125 135 12558.52 111.00 54946.55 88888.00 2012-05-14 16:11:03.250 135 12558.52 110.95 54946.57 88888.00 2012-05-14 16:11:03.375 135 12558.55 111.00 54946.53 88888.00 2012-05-14 16:11:03.500 135 12558.55 111.05 54946.50 88888.00 2012-05-14 16:11:03.625 135 12558.55 111.05 54946.50 88888.00 2012-05-14 16:11:03.750 135 12558.52 111.05 54946.53 88888.00 2012-05-14 16:11:03.875 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:04.000 135 12558.55 111.00 54946.50 88888.00 2012-05-14 16:11:04.125 135 12558.58 111.00 54946.50 88888.00 2012-05-14 16:11:04.250 135 12558.58 111.00 54946.50 88888.00 2012-05-14 16:11:04.375 135 12558.58 111.00 54946.50 88888.00 2012-05-14 16:11:04.500 135 12558.60 110.97 54946.47 88888.00 2012-05-14 16:11:04.625 135 12558.55 111.00 54946.53 88888.00 2012-05-14 16:11:04.750 135 12558.55 111.03 54946.53 88888.00 2012-05-14 16:11:04.875 135 12558.50 111.00 54946.53 88888.00 2012-05-14 16:11:05.000 135 12558.50 111.00 54946.53 88888.00 2012-05-14 16:11:05.125 135 12558.55 111.03 54946.55 88888.00 2012-05-14 16:11:05.250 135 12558.55 110.97 54946.53 88888.00 2012-05-14 16:11:05.375 135 12558.55 111.00 54946.53 88888.00 2012-05-14 16:11:05.500 135 12558.50 111.03 54946.55 88888.00 2012-05-14 16:11:05.625 135 12558.48 111.05 54946.55 88888.00 2012-05-14 16:11:05.750 135 12558.45 111.08 54946.53 88888.00 2012-05-14 16:11:05.875 135 12558.42 111.05 54946.53 88888.00 2012-05-14 16:11:06.000 135 12558.42 111.00 54946.50 88888.00 2012-05-14 16:11:06.125 135 12558.45 111.00 54946.55 88888.00 2012-05-14 16:11:06.250 135 12558.42 111.03 54946.55 88888.00 2012-05-14 16:11:06.375 135 12558.42 111.08 54946.55 88888.00 2012-05-14 16:11:06.500 135 12558.45 111.05 54946.50 88888.00 2012-05-14 16:11:06.625 135 12558.48 111.08 54946.53 88888.00 2012-05-14 16:11:06.750 135 12558.48 111.05 54946.53 88888.00 2012-05-14 16:11:06.875 135 12558.45 111.05 54946.55 88888.00 2012-05-14 16:11:07.000 135 12558.42 111.03 54946.53 88888.00 2012-05-14 16:11:07.125 135 12558.42 111.00 54946.53 88888.00 2012-05-14 16:11:07.250 135 12558.45 111.00 54946.53 88888.00 2012-05-14 16:11:07.375 135 12558.45 111.00 54946.53 88888.00 2012-05-14 16:11:07.500 135 12558.45 111.03 54946.55 88888.00 2012-05-14 16:11:07.625 135 12558.50 111.00 54946.55 88888.00 2012-05-14 16:11:07.750 135 12558.52 111.05 54946.53 88888.00 2012-05-14 16:11:07.875 135 12558.48 111.08 54946.53 88888.00 2012-05-14 16:11:08.000 135 12558.42 111.03 54946.53 88888.00 2012-05-14 16:11:08.125 135 12558.42 111.00 54946.53 88888.00 2012-05-14 16:11:08.250 135 12558.42 111.00 54946.55 88888.00 2012-05-14 16:11:08.375 135 12558.40 111.03 54946.55 88888.00 2012-05-14 16:11:08.500 135 12558.40 111.03 54946.55 88888.00 2012-05-14 16:11:08.625 135 12558.42 111.03 54946.55 88888.00 2012-05-14 16:11:08.750 135 12558.45 111.03 54946.53 88888.00 2012-05-14 16:11:08.875 135 12558.42 111.05 54946.53 88888.00 2012-05-14 16:11:09.000 135 12558.38 111.03 54946.53 88888.00 2012-05-14 16:11:09.125 135 12558.33 111.00 54946.53 88888.00 2012-05-14 16:11:09.250 135 12558.35 110.95 54946.50 88888.00 2012-05-14 16:11:09.375 135 12558.40 110.97 54946.50 88888.00 2012-05-14 16:11:09.500 135 12558.35 110.97 54946.50 88888.00 2012-05-14 16:11:09.625 135 12558.27 110.97 54946.50 88888.00 2012-05-14 16:11:09.750 135 12558.20 110.95 54946.47 88888.00 2012-05-14 16:11:09.875 135 12558.23 110.97 54946.50 88888.00 2012-05-14 16:11:10.000 135 12558.25 110.95 54946.45 88888.00 2012-05-14 16:11:10.125 135 12558.30 110.97 54946.45 88888.00 2012-05-14 16:11:10.250 135 12558.27 110.95 54946.47 88888.00 2012-05-14 16:11:10.375 135 12558.25 110.97 54946.50 88888.00 2012-05-14 16:11:10.500 135 12558.20 111.00 54946.50 88888.00 2012-05-14 16:11:10.625 135 12558.30 110.97 54946.50 88888.00 2012-05-14 16:11:10.750 135 12558.27 110.97 54946.47 88888.00 2012-05-14 16:11:10.875 135 12558.20 110.97 54946.47 88888.00 2012-05-14 16:11:11.000 135 12558.23 110.95 54946.47 88888.00 2012-05-14 16:11:11.125 135 12558.23 110.97 54946.50 88888.00 2012-05-14 16:11:11.250 135 12558.25 110.97 54946.50 88888.00 2012-05-14 16:11:11.375 135 12558.33 111.00 54946.50 88888.00 2012-05-14 16:11:11.500 135 12558.25 111.03 54946.53 88888.00 2012-05-14 16:11:11.625 135 12558.20 111.00 54946.53 88888.00 2012-05-14 16:11:11.750 135 12558.23 110.97 54946.53 88888.00 2012-05-14 16:11:11.875 135 12558.23 110.95 54946.50 88888.00 2012-05-14 16:11:12.000 135 12558.23 110.97 54946.50 88888.00 2012-05-14 16:11:12.125 135 12558.25 110.97 54946.53 88888.00 2012-05-14 16:11:12.250 135 12558.23 110.97 54946.53 88888.00 2012-05-14 16:11:12.375 135 12558.23 110.97 54946.55 88888.00 2012-05-14 16:11:12.500 135 12558.15 110.97 54946.55 88888.00 2012-05-14 16:11:12.625 135 12558.17 110.97 54946.53 88888.00 2012-05-14 16:11:12.750 135 12558.20 111.03 54946.53 88888.00 2012-05-14 16:11:12.875 135 12558.20 111.00 54946.55 88888.00 2012-05-14 16:11:13.000 135 12558.20 111.00 54946.55 88888.00 2012-05-14 16:11:13.125 135 12558.23 111.00 54946.57 88888.00 2012-05-14 16:11:13.250 135 12558.23 111.00 54946.55 88888.00 2012-05-14 16:11:13.375 135 12558.23 111.00 54946.55 88888.00 2012-05-14 16:11:13.500 135 12558.20 111.00 54946.55 88888.00 2012-05-14 16:11:13.625 135 12558.17 111.00 54946.57 88888.00 2012-05-14 16:11:13.750 135 12558.17 111.00 54946.57 88888.00 2012-05-14 16:11:13.875 135 12558.15 111.03 54946.57 88888.00 2012-05-14 16:11:14.000 135 12558.10 110.97 54946.53 88888.00 2012-05-14 16:11:14.125 135 12558.10 110.97 54946.53 88888.00 2012-05-14 16:11:14.250 135 12558.12 110.97 54946.53 88888.00 2012-05-14 16:11:14.375 135 12558.20 111.03 54946.55 88888.00 2012-05-14 16:11:14.500 135 12558.15 111.00 54946.53 88888.00 2012-05-14 16:11:14.625 135 12558.08 110.97 54946.55 88888.00 2012-05-14 16:11:14.750 135 12558.15 110.97 54946.55 88888.00 2012-05-14 16:11:14.875 135 12558.17 111.00 54946.53 88888.00 2012-05-14 16:11:15.000 135 12558.15 111.00 54946.53 88888.00 2012-05-14 16:11:15.125 135 12558.12 111.00 54946.53 88888.00 2012-05-14 16:11:15.250 135 12558.05 110.95 54946.53 88888.00 2012-05-14 16:11:15.375 135 12558.10 110.97 54946.53 88888.00 2012-05-14 16:11:15.500 135 12558.08 110.97 54946.55 88888.00 2012-05-14 16:11:15.625 135 12558.10 111.03 54946.55 88888.00 2012-05-14 16:11:15.750 135 12558.05 111.00 54946.53 88888.00 2012-05-14 16:11:15.875 135 12558.02 110.97 54946.50 88888.00 2012-05-14 16:11:16.000 135 12558.00 110.97 54946.50 88888.00 2012-05-14 16:11:16.125 135 12558.00 111.03 54946.53 88888.00 2012-05-14 16:11:16.250 135 12558.05 110.95 54946.50 88888.00 2012-05-14 16:11:16.375 135 12558.12 110.95 54946.50 88888.00 2012-05-14 16:11:16.500 135 12558.15 110.97 54946.50 88888.00 2012-05-14 16:11:16.625 135 12558.12 111.00 54946.55 88888.00 2012-05-14 16:11:16.750 135 12558.10 110.97 54946.55 88888.00 2012-05-14 16:11:16.875 135 12558.10 110.95 54946.53 88888.00 2012-05-14 16:11:17.000 135 12558.05 110.97 54946.53 88888.00 2012-05-14 16:11:17.125 135 12558.08 110.97 54946.53 88888.00 2012-05-14 16:11:17.250 135 12558.05 110.95 54946.53 88888.00 2012-05-14 16:11:17.375 135 12558.05 110.95 54946.55 88888.00 2012-05-14 16:11:17.500 135 12558.05 111.03 54946.55 88888.00 2012-05-14 16:11:17.625 135 12558.02 111.03 54946.57 88888.00 2012-05-14 16:11:17.750 135 12558.02 111.03 54946.60 88888.00 2012-05-14 16:11:17.875 135 12558.02 111.00 54946.55 88888.00 2012-05-14 16:11:18.000 135 12558.02 111.00 54946.53 88888.00 2012-05-14 16:11:18.125 135 12557.95 111.03 54946.55 88888.00 2012-05-14 16:11:18.250 135 12557.95 111.03 54946.57 88888.00 2012-05-14 16:11:18.375 135 12557.98 111.03 54946.57 88888.00 2012-05-14 16:11:18.500 135 12557.95 111.05 54946.53 88888.00 2012-05-14 16:11:18.625 135 12557.98 111.03 54946.50 88888.00 2012-05-14 16:11:18.750 135 12557.98 111.03 54946.55 88888.00 2012-05-14 16:11:18.875 135 12557.98 111.03 54946.50 88888.00 2012-05-14 16:11:19.000 135 12557.98 111.03 54946.50 88888.00 2012-05-14 16:11:19.125 135 12558.00 111.03 54946.53 88888.00 2012-05-14 16:11:19.250 135 12558.00 111.03 54946.55 88888.00 2012-05-14 16:11:19.375 135 12558.00 111.03 54946.55 88888.00 2012-05-14 16:11:19.500 135 12557.95 111.03 54946.55 88888.00 2012-05-14 16:11:19.625 135 12557.92 111.05 54946.53 88888.00 2012-05-14 16:11:19.750 135 12557.98 111.03 54946.53 88888.00 2012-05-14 16:11:19.875 135 12557.98 111.03 54946.53 88888.00 2012-05-14 16:11:20.000 135 12558.00 111.05 54946.53 88888.00 2012-05-14 16:11:20.125 135 12558.00 111.08 54946.55 88888.00 2012-05-14 16:11:20.250 135 12557.98 111.03 54946.53 88888.00 2012-05-14 16:11:20.375 135 12557.95 111.05 54946.50 88888.00 2012-05-14 16:11:20.500 135 12557.90 111.00 54946.47 88888.00 2012-05-14 16:11:20.625 135 12557.90 111.00 54946.50 88888.00 2012-05-14 16:11:20.750 135 12557.92 111.00 54946.50 88888.00 2012-05-14 16:11:20.875 135 12557.95 111.03 54946.53 88888.00 2012-05-14 16:11:21.000 135 12557.90 111.03 54946.50 88888.00 2012-05-14 16:11:21.125 135 12557.90 111.05 54946.53 88888.00 2012-05-14 16:11:21.250 135 12557.95 111.00 54946.55 88888.00 2012-05-14 16:11:21.375 135 12557.98 111.05 54946.53 88888.00 2012-05-14 16:11:21.500 135 12557.92 111.05 54946.50 88888.00 2012-05-14 16:11:21.625 135 12557.92 111.03 54946.50 88888.00 2012-05-14 16:11:21.750 135 12558.00 111.03 54946.53 88888.00 2012-05-14 16:11:21.875 135 12557.98 110.95 54946.50 88888.00 2012-05-14 16:11:22.000 135 12557.98 111.00 54946.50 88888.00 2012-05-14 16:11:22.125 135 12558.00 111.03 54946.50 88888.00 2012-05-14 16:11:22.250 135 12558.00 110.97 54946.50 88888.00 2012-05-14 16:11:22.375 135 12557.95 111.00 54946.50 88888.00 2012-05-14 16:11:22.500 135 12557.92 111.00 54946.50 88888.00 2012-05-14 16:11:22.625 135 12557.95 111.03 54946.50 88888.00 2012-05-14 16:11:22.750 135 12557.90 111.03 54946.47 88888.00 2012-05-14 16:11:22.875 135 12557.90 111.05 54946.50 88888.00 2012-05-14 16:11:23.000 135 12557.92 111.00 54946.50 88888.00 2012-05-14 16:11:23.125 135 12557.90 111.00 54946.53 88888.00 2012-05-14 16:11:23.250 135 12557.88 111.00 54946.53 88888.00 2012-05-14 16:11:23.375 135 12557.88 111.03 54946.50 88888.00 2012-05-14 16:11:23.500 135 12557.90 111.03 54946.50 88888.00 2012-05-14 16:11:23.625 135 12557.92 111.00 54946.50 88888.00 2012-05-14 16:11:23.750 135 12557.95 111.00 54946.47 88888.00 2012-05-14 16:11:23.875 135 12557.98 111.03 54946.47 88888.00 2012-05-14 16:11:24.000 135 12558.00 111.03 54946.47 88888.00 2012-05-14 16:11:24.125 135 12557.92 111.05 54946.50 88888.00 2012-05-14 16:11:24.250 135 12557.83 111.03 54946.53 88888.00 2012-05-14 16:11:24.375 135 12557.88 111.03 54946.55 88888.00 2012-05-14 16:11:24.500 135 12557.95 111.08 54946.53 88888.00 2012-05-14 16:11:24.625 135 12557.90 111.03 54946.50 88888.00 2012-05-14 16:11:24.750 135 12557.92 111.05 54946.53 88888.00 2012-05-14 16:11:24.875 135 12557.90 111.08 54946.55 88888.00 2012-05-14 16:11:25.000 135 12557.85 111.03 54946.53 88888.00 2012-05-14 16:11:25.125 135 12557.88 111.03 54946.55 88888.00 2012-05-14 16:11:25.250 135 12557.83 111.00 54946.53 88888.00 2012-05-14 16:11:25.375 135 12557.90 111.03 54946.53 88888.00 2012-05-14 16:11:25.500 135 12557.95 111.03 54946.53 88888.00 2012-05-14 16:11:25.625 135 12557.88 111.03 54946.50 88888.00 2012-05-14 16:11:25.750 135 12557.83 111.05 54946.53 88888.00 2012-05-14 16:11:25.875 135 12557.83 111.03 54946.53 88888.00 2012-05-14 16:11:26.000 135 12557.85 111.03 54946.50 88888.00 2012-05-14 16:11:26.125 135 12557.90 111.03 54946.50 88888.00 2012-05-14 16:11:26.250 135 12557.90 111.00 54946.53 88888.00 2012-05-14 16:11:26.375 135 12557.92 111.00 54946.57 88888.00 2012-05-14 16:11:26.500 135 12557.90 111.00 54946.53 88888.00 2012-05-14 16:11:26.625 135 12557.88 111.00 54946.50 88888.00 2012-05-14 16:11:26.750 135 12557.85 111.00 54946.47 88888.00 2012-05-14 16:11:26.875 135 12557.83 111.00 54946.50 88888.00 2012-05-14 16:11:27.000 135 12557.90 110.97 54946.47 88888.00 2012-05-14 16:11:27.125 135 12557.85 110.97 54946.50 88888.00 2012-05-14 16:11:27.250 135 12557.75 111.00 54946.47 88888.00 2012-05-14 16:11:27.375 135 12557.73 111.00 54946.47 88888.00 2012-05-14 16:11:27.500 135 12557.77 111.03 54946.47 88888.00 2012-05-14 16:11:27.625 135 12557.80 111.00 54946.45 88888.00 2012-05-14 16:11:27.750 135 12557.85 111.00 54946.43 88888.00 2012-05-14 16:11:27.875 135 12557.85 111.00 54946.43 88888.00 2012-05-14 16:11:28.000 135 12557.90 110.97 54946.45 88888.00 2012-05-14 16:11:28.125 135 12557.85 111.00 54946.47 88888.00 2012-05-14 16:11:28.250 135 12557.80 111.00 54946.47 88888.00 2012-05-14 16:11:28.375 135 12557.77 111.00 54946.47 88888.00 2012-05-14 16:11:28.500 135 12557.83 110.97 54946.47 88888.00 2012-05-14 16:11:28.625 135 12557.85 110.95 54946.47 88888.00 2012-05-14 16:11:28.750 135 12557.80 110.92 54946.45 88888.00 2012-05-14 16:11:28.875 135 12557.83 111.00 54946.47 88888.00 2012-05-14 16:11:29.000 135 12557.88 111.00 54946.45 88888.00 2012-05-14 16:11:29.125 135 12557.95 111.00 54946.45 88888.00 2012-05-14 16:11:29.250 135 12557.88 110.97 54946.47 88888.00 2012-05-14 16:11:29.375 135 12557.88 111.00 54946.45 88888.00 2012-05-14 16:11:29.500 135 12557.90 110.97 54946.43 88888.00 2012-05-14 16:11:29.625 135 12557.90 111.00 54946.45 88888.00 2012-05-14 16:11:29.750 135 12557.88 110.97 54946.45 88888.00 2012-05-14 16:11:29.875 135 12557.92 111.00 54946.45 88888.00 2012-05-14 16:11:30.000 135 12557.92 111.00 54946.47 88888.00 2012-05-14 16:11:30.125 135 12557.85 111.00 54946.47 88888.00 2012-05-14 16:11:30.250 135 12557.80 110.97 54946.50 88888.00 2012-05-14 16:11:30.375 135 12557.85 111.00 54946.50 88888.00 2012-05-14 16:11:30.500 135 12557.88 111.03 54946.50 88888.00 2012-05-14 16:11:30.625 135 12557.88 111.00 54946.47 88888.00 2012-05-14 16:11:30.750 135 12557.80 110.97 54946.47 88888.00 2012-05-14 16:11:30.875 135 12557.77 110.97 54946.45 88888.00 2012-05-14 16:11:31.000 135 12557.80 111.00 54946.47 88888.00 2012-05-14 16:11:31.125 135 12557.77 111.05 54946.47 88888.00 2012-05-14 16:11:31.250 135 12557.73 110.97 54946.50 88888.00 2012-05-14 16:11:31.375 135 12557.77 110.92 54946.47 88888.00 2012-05-14 16:11:31.500 135 12557.83 110.95 54946.47 88888.00 2012-05-14 16:11:31.625 135 12557.88 111.03 54946.47 88888.00 2012-05-14 16:11:31.750 135 12557.88 111.03 54946.47 88888.00 2012-05-14 16:11:31.875 135 12557.88 111.00 54946.47 88888.00 2012-05-14 16:11:32.000 135 12557.90 111.00 54946.45 88888.00 2012-05-14 16:11:32.125 135 12557.88 110.97 54946.45 88888.00 2012-05-14 16:11:32.250 135 12557.80 110.97 54946.47 88888.00 2012-05-14 16:11:32.375 135 12557.80 110.97 54946.47 88888.00 2012-05-14 16:11:32.500 135 12557.83 110.97 54946.45 88888.00 2012-05-14 16:11:32.625 135 12557.80 110.97 54946.45 88888.00 2012-05-14 16:11:32.750 135 12557.80 111.00 54946.47 88888.00 2012-05-14 16:11:32.875 135 12557.77 111.03 54946.47 88888.00 2012-05-14 16:11:33.000 135 12557.77 111.03 54946.47 88888.00 2012-05-14 16:11:33.125 135 12557.83 111.03 54946.50 88888.00 2012-05-14 16:11:33.250 135 12557.85 110.92 54946.47 88888.00 2012-05-14 16:11:33.375 135 12557.88 110.95 54946.45 88888.00 2012-05-14 16:11:33.500 135 12557.88 110.95 54946.45 88888.00 2012-05-14 16:11:33.625 135 12557.83 110.90 54946.45 88888.00 2012-05-14 16:11:33.750 135 12557.85 110.90 54946.47 88888.00 2012-05-14 16:11:33.875 135 12557.88 110.88 54946.47 88888.00 2012-05-14 16:11:34.000 135 12557.83 110.88 54946.47 88888.00 2012-05-14 16:11:34.125 135 12557.80 110.90 54946.45 88888.00 2012-05-14 16:11:34.250 135 12557.80 110.88 54946.43 88888.00 2012-05-14 16:11:34.375 135 12557.92 110.92 54946.45 88888.00 2012-05-14 16:11:34.500 135 12557.88 110.92 54946.47 88888.00 2012-05-14 16:11:34.625 135 12557.83 110.92 54946.47 88888.00 2012-05-14 16:11:34.750 135 12557.83 110.92 54946.45 88888.00 2012-05-14 16:11:34.875 135 12557.85 110.90 54946.43 88888.00 2012-05-14 16:11:35.000 135 12557.83 110.88 54946.43 88888.00 2012-05-14 16:11:35.125 135 12557.88 110.88 54946.45 88888.00 2012-05-14 16:11:35.250 135 12557.88 110.90 54946.47 88888.00 2012-05-14 16:11:35.375 135 12557.80 110.90 54946.50 88888.00 2012-05-14 16:11:35.500 135 12557.80 110.92 54946.50 88888.00 2012-05-14 16:11:35.625 135 12557.88 110.95 54946.47 88888.00 2012-05-14 16:11:35.750 135 12557.88 110.95 54946.50 88888.00 2012-05-14 16:11:35.875 135 12557.85 110.90 54946.47 88888.00 2012-05-14 16:11:36.000 135 12557.83 110.90 54946.47 88888.00 2012-05-14 16:11:36.125 135 12557.88 110.90 54946.47 88888.00 2012-05-14 16:11:36.250 135 12557.83 110.85 54946.45 88888.00 2012-05-14 16:11:36.375 135 12557.83 110.90 54946.50 88888.00 2012-05-14 16:11:36.500 135 12557.88 110.92 54946.50 88888.00 2012-05-14 16:11:36.625 135 12557.90 110.92 54946.53 88888.00 2012-05-14 16:11:36.750 135 12557.83 110.90 54946.50 88888.00 2012-05-14 16:11:36.875 135 12557.77 110.85 54946.47 88888.00 2012-05-14 16:11:37.000 135 12557.85 110.85 54946.45 88888.00 2012-05-14 16:11:37.125 135 12557.95 110.88 54946.45 88888.00 2012-05-14 16:11:37.250 135 12558.00 110.85 54946.45 88888.00 2012-05-14 16:11:37.375 135 12557.95 110.85 54946.45 88888.00 2012-05-14 16:11:37.500 135 12557.90 110.85 54946.47 88888.00 2012-05-14 16:11:37.625 135 12557.92 110.85 54946.47 88888.00 2012-05-14 16:11:37.750 135 12557.92 110.85 54946.45 88888.00 2012-05-14 16:11:37.875 135 12557.88 110.85 54946.45 88888.00 2012-05-14 16:11:38.000 135 12557.85 110.85 54946.43 88888.00 2012-05-14 16:11:38.125 135 12557.90 110.85 54946.45 88888.00 2012-05-14 16:11:38.250 135 12557.90 110.83 54946.47 88888.00 2012-05-14 16:11:38.375 135 12557.95 110.83 54946.45 88888.00 2012-05-14 16:11:38.500 135 12557.92 110.85 54946.47 88888.00 2012-05-14 16:11:38.625 135 12557.90 110.83 54946.50 88888.00 2012-05-14 16:11:38.750 135 12557.85 110.83 54946.47 88888.00 2012-05-14 16:11:38.875 135 12557.88 110.85 54946.45 88888.00 2012-05-14 16:11:39.000 135 12557.92 110.83 54946.45 88888.00 2012-05-14 16:11:39.125 135 12557.92 110.78 54946.45 88888.00 2012-05-14 16:11:39.250 135 12557.88 110.78 54946.45 88888.00 2012-05-14 16:11:39.375 135 12557.88 110.80 54946.50 88888.00 2012-05-14 16:11:39.500 135 12557.85 110.80 54946.45 88888.00 2012-05-14 16:11:39.625 135 12557.83 110.78 54946.45 88888.00 2012-05-14 16:11:39.750 135 12557.88 110.75 54946.45 88888.00 2012-05-14 16:11:39.875 135 12557.88 110.78 54946.45 88888.00 2012-05-14 16:11:40.000 135 12557.88 110.80 54946.43 88888.00 2012-05-14 16:11:40.125 135 12557.90 110.83 54946.45 88888.00 2012-05-14 16:11:40.250 135 12557.83 110.75 54946.47 88888.00 2012-05-14 16:11:40.375 135 12557.83 110.78 54946.45 88888.00 2012-05-14 16:11:40.500 135 12557.83 110.78 54946.45 88888.00 2012-05-14 16:11:40.625 135 12557.88 110.80 54946.45 88888.00 2012-05-14 16:11:40.750 135 12557.90 110.83 54946.45 88888.00 2012-05-14 16:11:40.875 135 12557.83 110.80 54946.45 88888.00 2012-05-14 16:11:41.000 135 12557.75 110.78 54946.43 88888.00 2012-05-14 16:11:41.125 135 12557.75 110.78 54946.43 88888.00 2012-05-14 16:11:41.250 135 12557.77 110.80 54946.45 88888.00 2012-05-14 16:11:41.375 135 12557.90 110.85 54946.45 88888.00 2012-05-14 16:11:41.500 135 12557.85 110.83 54946.45 88888.00 2012-05-14 16:11:41.625 135 12557.90 110.83 54946.45 88888.00 2012-05-14 16:11:41.750 135 12557.92 110.83 54946.45 88888.00 2012-05-14 16:11:41.875 135 12557.92 110.83 54946.45 88888.00 2012-05-14 16:11:42.000 135 12557.88 110.80 54946.45 88888.00 2012-05-14 16:11:42.125 135 12557.85 110.80 54946.45 88888.00 2012-05-14 16:11:42.250 135 12557.88 110.78 54946.45 88888.00 2012-05-14 16:11:42.375 135 12557.92 110.78 54946.45 88888.00 2012-05-14 16:11:42.500 135 12557.98 110.80 54946.47 88888.00 2012-05-14 16:11:42.625 135 12557.95 110.83 54946.47 88888.00 2012-05-14 16:11:42.750 135 12557.92 110.80 54946.45 88888.00 2012-05-14 16:11:42.875 135 12557.92 110.80 54946.45 88888.00 2012-05-14 16:11:43.000 135 12557.90 110.78 54946.45 88888.00 2012-05-14 16:11:43.125 135 12557.85 110.78 54946.47 88888.00 2012-05-14 16:11:43.250 135 12557.85 110.78 54946.47 88888.00 2012-05-14 16:11:43.375 135 12557.90 110.78 54946.45 88888.00 2012-05-14 16:11:43.500 135 12557.88 110.78 54946.45 88888.00 2012-05-14 16:11:43.625 135 12557.88 110.78 54946.45 88888.00 2012-05-14 16:11:43.750 135 12557.85 110.78 54946.43 88888.00 2012-05-14 16:11:43.875 135 12557.90 110.78 54946.47 88888.00 2012-05-14 16:11:44.000 135 12557.88 110.75 54946.45 88888.00 2012-05-14 16:11:44.125 135 12557.88 110.75 54946.45 88888.00 2012-05-14 16:11:44.250 135 12557.83 110.75 54946.43 88888.00 2012-05-14 16:11:44.375 135 12557.90 110.75 54946.43 88888.00 2012-05-14 16:11:44.500 135 12557.92 110.75 54946.43 88888.00 2012-05-14 16:11:44.625 135 12557.95 110.78 54946.43 88888.00 2012-05-14 16:11:44.750 135 12557.95 110.78 54946.43 88888.00 2012-05-14 16:11:44.875 135 12557.92 110.75 54946.43 88888.00 2012-05-14 16:11:45.000 135 12557.98 110.75 54946.40 88888.00 2012-05-14 16:11:45.125 135 12558.02 110.75 54946.45 88888.00 2012-05-14 16:11:45.250 135 12558.02 110.75 54946.45 88888.00 2012-05-14 16:11:45.375 135 12558.02 110.78 54946.47 88888.00 2012-05-14 16:11:45.500 135 12558.00 110.78 54946.45 88888.00 2012-05-14 16:11:45.625 135 12558.00 110.75 54946.43 88888.00 2012-05-14 16:11:45.750 135 12557.98 110.75 54946.43 88888.00 2012-05-14 16:11:45.875 135 12558.00 110.75 54946.43 88888.00 2012-05-14 16:11:46.000 135 12558.00 110.75 54946.43 88888.00 2012-05-14 16:11:46.125 135 12557.98 110.75 54946.43 88888.00 2012-05-14 16:11:46.250 135 12557.95 110.75 54946.45 88888.00 2012-05-14 16:11:46.375 135 12557.92 110.72 54946.45 88888.00 2012-05-14 16:11:46.500 135 12557.95 110.72 54946.43 88888.00 2012-05-14 16:11:46.625 135 12557.95 110.72 54946.40 88888.00 2012-05-14 16:11:46.750 135 12557.90 110.72 54946.40 88888.00 2012-05-14 16:11:46.875 135 12557.90 110.72 54946.43 88888.00 2012-05-14 16:11:47.000 135 12557.90 110.75 54946.45 88888.00 2012-05-14 16:11:47.125 135 12557.90 110.75 54946.43 88888.00 2012-05-14 16:11:47.250 135 12557.90 110.72 54946.43 88888.00 2012-05-14 16:11:47.375 135 12557.88 110.72 54946.43 88888.00 2012-05-14 16:11:47.500 135 12557.85 110.70 54946.43 88888.00 2012-05-14 16:11:47.625 135 12557.85 110.72 54946.43 88888.00 2012-05-14 16:11:47.750 135 12557.92 110.75 54946.43 88888.00 2012-05-14 16:11:47.875 135 12557.95 110.75 54946.43 88888.00 2012-05-14 16:11:48.000 135 12557.92 110.75 54946.43 88888.00 2012-05-14 16:11:48.125 135 12557.90 110.75 54946.43 88888.00 2012-05-14 16:11:48.250 135 12557.92 110.75 54946.43 88888.00 2012-05-14 16:11:48.375 135 12557.92 110.75 54946.40 88888.00 2012-05-14 16:11:48.500 135 12557.90 110.75 54946.38 88888.00 2012-05-14 16:11:48.625 135 12557.90 110.72 54946.40 88888.00 2012-05-14 16:11:48.750 135 12557.90 110.70 54946.40 88888.00 2012-05-14 16:11:48.875 135 12557.92 110.70 54946.45 88888.00 2012-05-14 16:11:49.000 135 12557.92 110.67 54946.43 88888.00 2012-05-14 16:11:49.125 135 12557.88 110.70 54946.40 88888.00 2012-05-14 16:11:49.250 135 12557.85 110.72 54946.43 88888.00 2012-05-14 16:11:49.375 135 12557.88 110.80 54946.45 88888.00 2012-05-14 16:11:49.500 135 12557.95 110.75 54946.43 88888.00 2012-05-14 16:11:49.625 135 12558.00 110.70 54946.40 88888.00 2012-05-14 16:11:49.750 135 12557.95 110.67 54946.40 88888.00 2012-05-14 16:11:49.875 135 12557.83 110.67 54946.43 88888.00 2012-05-14 16:11:50.000 135 12557.85 110.70 54946.43 88888.00 2012-05-14 16:11:50.125 135 12557.90 110.70 54946.45 88888.00 2012-05-14 16:11:50.250 135 12557.92 110.70 54946.45 88888.00 2012-05-14 16:11:50.375 135 12557.88 110.67 54946.43 88888.00 2012-05-14 16:11:50.500 135 12557.85 110.72 54946.43 88888.00 2012-05-14 16:11:50.625 135 12557.90 110.72 54946.43 88888.00 2012-05-14 16:11:50.750 135 12557.92 110.70 54946.47 88888.00 2012-05-14 16:11:50.875 135 12557.92 110.67 54946.43 88888.00 2012-05-14 16:11:51.000 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:11:51.125 135 12557.95 110.70 54946.38 88888.00 2012-05-14 16:11:51.250 135 12558.05 110.65 54946.40 88888.00 2012-05-14 16:11:51.375 135 12558.10 110.67 54946.40 88888.00 2012-05-14 16:11:51.500 135 12558.08 110.70 54946.40 88888.00 2012-05-14 16:11:51.625 135 12558.05 110.70 54946.40 88888.00 2012-05-14 16:11:51.750 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:11:51.875 135 12557.92 110.67 54946.40 88888.00 2012-05-14 16:11:52.000 135 12557.95 110.67 54946.40 88888.00 2012-05-14 16:11:52.125 135 12558.00 110.70 54946.40 88888.00 2012-05-14 16:11:52.250 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:11:52.375 135 12557.90 110.67 54946.40 88888.00 2012-05-14 16:11:52.500 135 12557.85 110.67 54946.40 88888.00 2012-05-14 16:11:52.625 135 12557.92 110.65 54946.40 88888.00 2012-05-14 16:11:52.750 135 12557.92 110.65 54946.38 88888.00 2012-05-14 16:11:52.875 135 12557.88 110.65 54946.40 88888.00 2012-05-14 16:11:53.000 135 12557.85 110.65 54946.43 88888.00 2012-05-14 16:11:53.125 135 12557.85 110.67 54946.43 88888.00 2012-05-14 16:11:53.250 135 12557.88 110.70 54946.43 88888.00 2012-05-14 16:11:53.375 135 12557.98 110.72 54946.43 88888.00 2012-05-14 16:11:53.500 135 12557.98 110.70 54946.43 88888.00 2012-05-14 16:11:53.625 135 12557.95 110.65 54946.45 88888.00 2012-05-14 16:11:53.750 135 12558.00 110.67 54946.43 88888.00 2012-05-14 16:11:53.875 135 12558.02 110.70 54946.43 88888.00 2012-05-14 16:11:54.000 135 12558.00 110.70 54946.43 88888.00 2012-05-14 16:11:54.125 135 12558.00 110.70 54946.43 88888.00 2012-05-14 16:11:54.250 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:11:54.375 135 12558.05 110.67 54946.38 88888.00 2012-05-14 16:11:54.500 135 12558.10 110.67 54946.38 88888.00 2012-05-14 16:11:54.625 135 12558.08 110.67 54946.40 88888.00 2012-05-14 16:11:54.750 135 12558.02 110.67 54946.40 88888.00 2012-05-14 16:11:54.875 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:11:55.000 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:11:55.125 135 12557.95 110.70 54946.43 88888.00 2012-05-14 16:11:55.250 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:11:55.375 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:11:55.500 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:11:55.625 135 12558.00 110.67 54946.38 88888.00 2012-05-14 16:11:55.750 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:11:55.875 135 12557.92 110.67 54946.38 88888.00 2012-05-14 16:11:56.000 135 12557.92 110.65 54946.35 88888.00 2012-05-14 16:11:56.125 135 12557.92 110.67 54946.40 88888.00 2012-05-14 16:11:56.250 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:11:56.375 135 12557.90 110.65 54946.40 88888.00 2012-05-14 16:11:56.500 135 12557.85 110.65 54946.38 88888.00 2012-05-14 16:11:56.625 135 12557.83 110.67 54946.38 88888.00 2012-05-14 16:11:56.750 135 12557.85 110.67 54946.40 88888.00 2012-05-14 16:11:56.875 135 12557.92 110.72 54946.38 88888.00 2012-05-14 16:11:57.000 135 12557.95 110.70 54946.38 88888.00 2012-05-14 16:11:57.125 135 12557.92 110.70 54946.40 88888.00 2012-05-14 16:11:57.250 135 12558.00 110.65 54946.43 88888.00 2012-05-14 16:11:57.375 135 12558.02 110.65 54946.40 88888.00 2012-05-14 16:11:57.500 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:11:57.625 135 12558.00 110.65 54946.40 88888.00 2012-05-14 16:11:57.750 135 12558.00 110.65 54946.38 88888.00 2012-05-14 16:11:57.875 135 12558.00 110.62 54946.40 88888.00 2012-05-14 16:11:58.000 135 12558.00 110.65 54946.38 88888.00 2012-05-14 16:11:58.125 135 12558.00 110.60 54946.38 88888.00 2012-05-14 16:11:58.250 135 12557.92 110.60 54946.38 88888.00 2012-05-14 16:11:58.375 135 12557.92 110.58 54946.35 88888.00 2012-05-14 16:11:58.500 135 12557.92 110.58 54946.38 88888.00 2012-05-14 16:11:58.625 135 12557.98 110.60 54946.38 88888.00 2012-05-14 16:11:58.750 135 12558.00 110.62 54946.38 88888.00 2012-05-14 16:11:58.875 135 12557.98 110.62 54946.38 88888.00 2012-05-14 16:11:59.000 135 12558.00 110.62 54946.38 88888.00 2012-05-14 16:11:59.125 135 12558.02 110.65 54946.40 88888.00 2012-05-14 16:11:59.250 135 12557.98 110.65 54946.40 88888.00 2012-05-14 16:11:59.375 135 12557.95 110.62 54946.40 88888.00 2012-05-14 16:11:59.500 135 12557.95 110.62 54946.40 88888.00 2012-05-14 16:11:59.625 135 12557.95 110.62 54946.43 88888.00 2012-05-14 16:11:59.750 135 12557.92 110.62 54946.38 88888.00 2012-05-14 16:11:59.875 135 12557.98 110.65 54946.40 88888.00 2012-05-14 16:12:00.000 135 12557.98 110.65 54946.38 88888.00 2012-05-14 16:12:00.125 135 12557.98 110.65 54946.38 88888.00 2012-05-14 16:12:00.250 135 12557.98 110.65 54946.38 88888.00 2012-05-14 16:12:00.375 135 12558.00 110.65 54946.38 88888.00 2012-05-14 16:12:00.500 135 12557.98 110.67 54946.38 88888.00 2012-05-14 16:12:00.625 135 12557.95 110.67 54946.38 88888.00 2012-05-14 16:12:00.750 135 12557.90 110.65 54946.38 88888.00 2012-05-14 16:12:00.875 135 12557.92 110.67 54946.38 88888.00 2012-05-14 16:12:01.000 135 12557.95 110.70 54946.35 88888.00 2012-05-14 16:12:01.125 135 12557.92 110.67 54946.38 88888.00 2012-05-14 16:12:01.250 135 12557.90 110.67 54946.38 88888.00 2012-05-14 16:12:01.375 135 12558.00 110.70 54946.40 88888.00 2012-05-14 16:12:01.500 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:01.625 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:01.750 135 12557.98 110.67 54946.38 88888.00 2012-05-14 16:12:01.875 135 12557.95 110.67 54946.40 88888.00 2012-05-14 16:12:02.000 135 12557.92 110.67 54946.38 88888.00 2012-05-14 16:12:02.125 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:12:02.250 135 12557.98 110.67 54946.43 88888.00 2012-05-14 16:12:02.375 135 12557.98 110.70 54946.43 88888.00 2012-05-14 16:12:02.500 135 12557.95 110.70 54946.40 88888.00 2012-05-14 16:12:02.625 135 12557.95 110.67 54946.38 88888.00 2012-05-14 16:12:02.750 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:02.875 135 12558.02 110.72 54946.40 88888.00 2012-05-14 16:12:03.000 135 12558.00 110.70 54946.40 88888.00 2012-05-14 16:12:03.125 135 12558.00 110.70 54946.40 88888.00 2012-05-14 16:12:03.250 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:03.375 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:03.500 135 12558.00 110.67 54946.38 88888.00 2012-05-14 16:12:03.625 135 12558.05 110.65 54946.35 88888.00 2012-05-14 16:12:03.750 135 12558.05 110.65 54946.35 88888.00 2012-05-14 16:12:03.875 135 12557.98 110.67 54946.35 88888.00 2012-05-14 16:12:04.000 135 12557.98 110.70 54946.38 88888.00 2012-05-14 16:12:04.125 135 12558.05 110.67 54946.38 88888.00 2012-05-14 16:12:04.250 135 12558.02 110.65 54946.38 88888.00 2012-05-14 16:12:04.375 135 12558.02 110.67 54946.35 88888.00 2012-05-14 16:12:04.500 135 12558.05 110.67 54946.40 88888.00 2012-05-14 16:12:04.625 135 12558.00 110.67 54946.38 88888.00 2012-05-14 16:12:04.750 135 12558.02 110.65 54946.38 88888.00 2012-05-14 16:12:04.875 135 12558.02 110.65 54946.38 88888.00 2012-05-14 16:12:05.000 135 12557.98 110.65 54946.38 88888.00 2012-05-14 16:12:05.125 135 12557.98 110.65 54946.38 88888.00 2012-05-14 16:12:05.250 135 12557.98 110.67 54946.40 88888.00 2012-05-14 16:12:05.375 135 12558.02 110.72 54946.43 88888.00 2012-05-14 16:12:05.500 135 12558.00 110.72 54946.40 88888.00 2012-05-14 16:12:05.625 135 12557.98 110.70 54946.40 88888.00 2012-05-14 16:12:05.750 135 12558.00 110.67 54946.40 88888.00 2012-05-14 16:12:05.875 135 12558.00 110.70 54946.38 88888.00 2012-05-14 16:12:06.000 135 12558.02 110.70 54946.35 88888.00 2012-05-14 16:12:06.125 135 12557.95 110.70 54946.38 88888.00 2012-05-14 16:12:06.250 135 12557.98 110.70 54946.38 88888.00 2012-05-14 16:12:06.375 135 12558.08 110.70 54946.40 88888.00 2012-05-14 16:12:06.500 135 12558.05 110.70 54946.40 88888.00 2012-05-14 16:12:06.625 135 12558.00 110.72 54946.35 88888.00 2012-05-14 16:12:06.750 135 12558.00 110.72 54946.35 88888.00 2012-05-14 16:12:06.875 135 12558.10 110.70 54946.32 88888.00 2012-05-14 16:12:07.000 135 12558.10 110.72 54946.32 88888.00 2012-05-14 16:12:07.125 135 12558.08 110.72 54946.32 88888.00 2012-05-14 16:12:07.250 135 12558.08 110.72 54946.38 88888.00 2012-05-14 16:12:07.375 135 12558.08 110.72 54946.35 88888.00 2012-05-14 16:12:07.500 135 12558.10 110.70 54946.35 88888.00 2012-05-14 16:12:07.625 135 12558.12 110.67 54946.32 88888.00 2012-05-14 16:12:07.750 135 12558.12 110.70 54946.35 88888.00 2012-05-14 16:12:07.875 135 12558.10 110.75 54946.35 88888.00 2012-05-14 16:12:08.000 135 12558.08 110.75 54946.30 88888.00 2012-05-14 16:12:08.125 135 12558.05 110.75 54946.35 88888.00 2012-05-14 16:12:08.250 135 12558.00 110.72 54946.38 88888.00 2012-05-14 16:12:08.375 135 12558.05 110.72 54946.35 88888.00 2012-05-14 16:12:08.500 135 12558.05 110.75 54946.38 88888.00 2012-05-14 16:12:08.625 135 12558.05 110.78 54946.38 88888.00 2012-05-14 16:12:08.750 135 12558.05 110.72 54946.38 88888.00 2012-05-14 16:12:08.875 135 12558.02 110.72 54946.38 88888.00 2012-05-14 16:12:09.000 135 12558.05 110.72 54946.32 88888.00 2012-05-14 16:12:09.125 135 12558.02 110.72 54946.32 88888.00 2012-05-14 16:12:09.250 135 12557.98 110.70 54946.32 88888.00 2012-05-14 16:12:09.375 135 12558.02 110.75 54946.35 88888.00 2012-05-14 16:12:09.500 135 12558.02 110.75 54946.35 88888.00 2012-05-14 16:12:09.625 135 12558.00 110.75 54946.35 88888.00 2012-05-14 16:12:09.750 135 12558.05 110.72 54946.38 88888.00 2012-05-14 16:12:09.875 135 12558.02 110.72 54946.35 88888.00 2012-05-14 16:12:10.000 135 12558.05 110.72 54946.35 88888.00 2012-05-14 16:12:10.125 135 12558.08 110.78 54946.38 88888.00 2012-05-14 16:12:10.250 135 12558.02 110.75 54946.35 88888.00 2012-05-14 16:12:10.375 135 12558.05 110.75 54946.38 88888.00 2012-05-14 16:12:10.500 135 12558.05 110.72 54946.38 88888.00 2012-05-14 16:12:10.625 135 12558.12 110.75 54946.38 88888.00 2012-05-14 16:12:10.750 135 12558.08 110.75 54946.35 88888.00 2012-05-14 16:12:10.875 135 12558.00 110.75 54946.35 88888.00 2012-05-14 16:12:11.000 135 12557.98 110.78 54946.35 88888.00 2012-05-14 16:12:11.125 135 12558.00 110.78 54946.38 88888.00 2012-05-14 16:12:11.250 135 12557.95 110.78 54946.38 88888.00 2012-05-14 16:12:11.375 135 12557.98 110.78 54946.38 88888.00 2012-05-14 16:12:11.500 135 12557.98 110.83 54946.38 88888.00 2012-05-14 16:12:11.625 135 12558.02 110.80 54946.38 88888.00 2012-05-14 16:12:11.750 135 12558.02 110.80 54946.40 88888.00 2012-05-14 16:12:11.875 135 12557.98 110.80 54946.40 88888.00 2012-05-14 16:12:12.000 135 12558.00 110.80 54946.38 88888.00 2012-05-14 16:12:12.125 135 12558.08 110.80 54946.38 88888.00 2012-05-14 16:12:12.250 135 12558.08 110.83 54946.38 88888.00 2012-05-14 16:12:12.375 135 12558.05 110.83 54946.38 88888.00 2012-05-14 16:12:12.500 135 12558.00 110.83 54946.38 88888.00 2012-05-14 16:12:12.625 135 12558.02 110.85 54946.40 88888.00 2012-05-14 16:12:12.750 135 12557.98 110.83 54946.38 88888.00 2012-05-14 16:12:12.875 135 12557.92 110.83 54946.38 88888.00 2012-05-14 16:12:13.000 135 12557.90 110.80 54946.38 88888.00 2012-05-14 16:12:13.125 135 12557.88 110.80 54946.38 88888.00 2012-05-14 16:12:13.250 135 12557.85 110.80 54946.38 88888.00 2012-05-14 16:12:13.375 135 12557.92 110.80 54946.40 88888.00 2012-05-14 16:12:13.500 135 12557.92 110.83 54946.38 88888.00 2012-05-14 16:12:13.625 135 12557.88 110.78 54946.38 88888.00 2012-05-14 16:12:13.750 135 12557.88 110.80 54946.38 88888.00 2012-05-14 16:12:13.875 135 12557.90 110.80 54946.38 88888.00 2012-05-14 16:12:14.000 135 12557.90 110.80 54946.35 88888.00 2012-05-14 16:12:14.125 135 12557.88 110.80 54946.40 88888.00 2012-05-14 16:12:14.250 135 12557.85 110.78 54946.40 88888.00 2012-05-14 16:12:14.375 135 12557.88 110.78 54946.38 88888.00 2012-05-14 16:12:14.500 135 12557.90 110.78 54946.38 88888.00 2012-05-14 16:12:14.625 135 12557.85 110.80 54946.40 88888.00 2012-05-14 16:12:14.750 135 12557.83 110.80 54946.38 88888.00 2012-05-14 16:12:14.875 135 12557.85 110.80 54946.38 88888.00 2012-05-14 16:12:15.000 135 12557.88 110.78 54946.35 88888.00 2012-05-14 16:12:15.125 135 12557.85 110.80 54946.40 88888.00 2012-05-14 16:12:15.250 135 12557.85 110.80 54946.40 88888.00 2012-05-14 16:12:15.375 135 12557.88 110.80 54946.35 88888.00 2012-05-14 16:12:15.500 135 12557.80 110.80 54946.38 88888.00 2012-05-14 16:12:15.625 135 12557.83 110.78 54946.35 88888.00 2012-05-14 16:12:15.750 135 12557.83 110.75 54946.38 88888.00 2012-05-14 16:12:15.875 135 12557.83 110.75 54946.38 88888.00 2012-05-14 16:12:16.000 135 12557.80 110.72 54946.35 88888.00 2012-05-14 16:12:16.125 135 12557.80 110.75 54946.38 88888.00 2012-05-14 16:12:16.250 135 12557.88 110.75 54946.38 88888.00 2012-05-14 16:12:16.375 135 12557.90 110.78 54946.35 88888.00 2012-05-14 16:12:16.500 135 12557.80 110.75 54946.35 88888.00 2012-05-14 16:12:16.625 135 12557.77 110.72 54946.35 88888.00 2012-05-14 16:12:16.750 135 12557.77 110.75 54946.38 88888.00 2012-05-14 16:12:16.875 135 12557.77 110.72 54946.35 88888.00 2012-05-14 16:12:17.000 135 12557.83 110.72 54946.32 88888.00 2012-05-14 16:12:17.125 135 12557.85 110.75 54946.35 88888.00 2012-05-14 16:12:17.250 135 12557.80 110.78 54946.38 88888.00 2012-05-14 16:12:17.375 135 12557.85 110.80 54946.38 88888.00 2012-05-14 16:12:17.500 135 12557.88 110.78 54946.38 88888.00 2012-05-14 16:12:17.625 135 12557.88 110.80 54946.35 88888.00 2012-05-14 16:12:17.750 135 12557.85 110.78 54946.38 88888.00 2012-05-14 16:12:17.875 135 12557.88 110.78 54946.38 88888.00 2012-05-14 16:12:18.000 135 12557.83 110.78 54946.38 88888.00 2012-05-14 16:12:18.125 135 12557.77 110.78 54946.38 88888.00 2012-05-14 16:12:18.250 135 12557.75 110.78 54946.35 88888.00 2012-05-14 16:12:18.375 135 12557.73 110.75 54946.32 88888.00 2012-05-14 16:12:18.500 135 12557.75 110.78 54946.35 88888.00 2012-05-14 16:12:18.625 135 12557.77 110.78 54946.35 88888.00 2012-05-14 16:12:18.750 135 12557.75 110.80 54946.38 88888.00 2012-05-14 16:12:18.875 135 12557.77 110.80 54946.38 88888.00 2012-05-14 16:12:19.000 135 12557.75 110.78 54946.38 88888.00 2012-05-14 16:12:19.125 135 12557.70 110.78 54946.38 88888.00 2012-05-14 16:12:19.250 135 12557.65 110.78 54946.40 88888.00 2012-05-14 16:12:19.375 135 12557.65 110.78 54946.38 88888.00 2012-05-14 16:12:19.500 135 12557.65 110.75 54946.32 88888.00 2012-05-14 16:12:19.625 135 12557.67 110.75 54946.32 88888.00 2012-05-14 16:12:19.750 135 12557.70 110.75 54946.38 88888.00 2012-05-14 16:12:19.875 135 12557.73 110.75 54946.38 88888.00 2012-05-14 16:12:20.000 135 12557.73 110.75 54946.35 88888.00 2012-05-14 16:12:20.125 135 12557.70 110.78 54946.35 88888.00 2012-05-14 16:12:20.250 135 12557.65 110.75 54946.38 88888.00 2012-05-14 16:12:20.375 135 12557.62 110.78 54946.35 88888.00 2012-05-14 16:12:20.500 135 12557.70 110.78 54946.38 88888.00 2012-05-14 16:12:20.625 135 12557.70 110.75 54946.35 88888.00 2012-05-14 16:12:20.750 135 12557.65 110.72 54946.35 88888.00 2012-05-14 16:12:20.875 135 12557.62 110.72 54946.35 88888.00 2012-05-14 16:12:21.000 135 12557.60 110.72 54946.35 88888.00 2012-05-14 16:12:21.125 135 12557.62 110.72 54946.35 88888.00 2012-05-14 16:12:21.250 135 12557.58 110.72 54946.35 88888.00 2012-05-14 16:12:21.375 135 12557.55 110.72 54946.35 88888.00 2012-05-14 16:12:21.500 135 12557.58 110.75 54946.38 88888.00 2012-05-14 16:12:21.625 135 12557.60 110.75 54946.38 88888.00 2012-05-14 16:12:21.750 135 12557.60 110.72 54946.38 88888.00 2012-05-14 16:12:21.875 135 12557.58 110.70 54946.35 88888.00 2012-05-14 16:12:22.000 135 12557.58 110.70 54946.35 88888.00 2012-05-14 16:12:22.125 135 12557.55 110.72 54946.35 88888.00 2012-05-14 16:12:22.250 135 12557.58 110.72 54946.35 88888.00 2012-05-14 16:12:22.375 135 12557.58 110.72 54946.38 88888.00 2012-05-14 16:12:22.500 135 12557.52 110.72 54946.38 88888.00 2012-05-14 16:12:22.625 135 12557.50 110.72 54946.40 88888.00 2012-05-14 16:12:22.750 135 12557.48 110.72 54946.38 88888.00 2012-05-14 16:12:22.875 135 12557.52 110.70 54946.38 88888.00 2012-05-14 16:12:23.000 135 12557.50 110.70 54946.35 88888.00 2012-05-14 16:12:23.125 135 12557.50 110.75 54946.35 88888.00 2012-05-14 16:12:23.250 135 12557.45 110.75 54946.38 88888.00 2012-05-14 16:12:23.375 135 12557.50 110.75 54946.38 88888.00 2012-05-14 16:12:23.500 135 12557.55 110.75 54946.40 88888.00 2012-05-14 16:12:23.625 135 12557.52 110.75 54946.40 88888.00 2012-05-14 16:12:23.750 135 12557.48 110.75 54946.40 88888.00 2012-05-14 16:12:23.875 135 12557.50 110.75 54946.38 88888.00 2012-05-14 16:12:24.000 135 12557.50 110.72 54946.38 88888.00 2012-05-14 16:12:24.125 135 12557.55 110.70 54946.38 88888.00 2012-05-14 16:12:24.250 135 12557.52 110.67 54946.40 88888.00 2012-05-14 16:12:24.375 135 12557.55 110.67 54946.40 88888.00 2012-05-14 16:12:24.500 135 12557.55 110.70 54946.40 88888.00 2012-05-14 16:12:24.625 135 12557.58 110.72 54946.40 88888.00 2012-05-14 16:12:24.750 135 12557.52 110.72 54946.40 88888.00 2012-05-14 16:12:24.875 135 12557.52 110.72 54946.43 88888.00 2012-05-14 16:12:25.000 135 12557.55 110.70 54946.38 88888.00 2012-05-14 16:12:25.125 135 12557.50 110.70 54946.40 88888.00 2012-05-14 16:12:25.250 135 12557.50 110.70 54946.40 88888.00 2012-05-14 16:12:25.375 135 12557.52 110.67 54946.38 88888.00 2012-05-14 16:12:25.500 135 12557.50 110.65 54946.40 88888.00 2012-05-14 16:12:25.625 135 12557.48 110.67 54946.38 88888.00 2012-05-14 16:12:25.750 135 12557.48 110.70 54946.40 88888.00 2012-05-14 16:12:25.875 135 12557.50 110.70 54946.38 88888.00 2012-05-14 16:12:26.000 135 12557.52 110.70 54946.38 88888.00 2012-05-14 16:12:26.125 135 12557.55 110.67 54946.40 88888.00 2012-05-14 16:12:26.250 135 12557.55 110.67 54946.40 88888.00 2012-05-14 16:12:26.375 135 12557.55 110.75 54946.40 88888.00 2012-05-14 16:12:26.500 135 12557.52 110.72 54946.40 88888.00 2012-05-14 16:12:26.625 135 12557.50 110.67 54946.38 88888.00 2012-05-14 16:12:26.750 135 12557.52 110.65 54946.38 88888.00 2012-05-14 16:12:26.875 135 12557.52 110.65 54946.38 88888.00 2012-05-14 16:12:27.000 135 12557.52 110.67 54946.38 88888.00 2012-05-14 16:12:27.125 135 12557.45 110.65 54946.40 88888.00 2012-05-14 16:12:27.250 135 12557.40 110.65 54946.38 88888.00 2012-05-14 16:12:27.375 135 12557.42 110.62 54946.35 88888.00 2012-05-14 16:12:27.500 135 12557.40 110.62 54946.35 88888.00 2012-05-14 16:12:27.625 135 12557.42 110.60 54946.38 88888.00 2012-05-14 16:12:27.750 135 12557.45 110.60 54946.38 88888.00 2012-05-14 16:12:27.875 135 12557.45 110.60 54946.38 88888.00 2012-05-14 16:12:28.000 135 12557.48 110.58 54946.38 88888.00 2012-05-14 16:12:28.125 135 12557.48 110.60 54946.38 88888.00 2012-05-14 16:12:28.250 135 12557.40 110.60 54946.38 88888.00 2012-05-14 16:12:28.375 135 12557.40 110.62 54946.35 88888.00 2012-05-14 16:12:28.500 135 12557.38 110.62 54946.38 88888.00 2012-05-14 16:12:28.625 135 12557.38 110.60 54946.38 88888.00 2012-05-14 16:12:28.750 135 12557.35 110.58 54946.38 88888.00 2012-05-14 16:12:28.875 135 12557.33 110.60 54946.40 88888.00 2012-05-14 16:12:29.000 135 12557.27 110.62 54946.38 88888.00 2012-05-14 16:12:29.125 135 12557.23 110.60 54946.40 88888.00 2012-05-14 16:12:29.250 135 12557.27 110.58 54946.40 88888.00 2012-05-14 16:12:29.375 135 12557.30 110.60 54946.43 88888.00 2012-05-14 16:12:29.500 135 12557.25 110.62 54946.43 88888.00 2012-05-14 16:12:29.625 135 12557.23 110.62 54946.43 88888.00 2012-05-14 16:12:29.750 135 12557.25 110.60 54946.40 88888.00 2012-05-14 16:12:29.875 135 12557.27 110.60 54946.40 88888.00 2012-05-14 16:12:30.000 135 12557.23 110.55 54946.43 88888.00 2012-05-14 16:12:30.125 135 12557.17 110.58 54946.40 88888.00 2012-05-14 16:12:30.250 135 12557.20 110.58 54946.45 88888.00 2012-05-14 16:12:30.375 135 12557.20 110.58 54946.43 88888.00 2012-05-14 16:12:30.500 135 12557.17 110.55 54946.43 88888.00 2012-05-14 16:12:30.625 135 12557.20 110.55 54946.40 88888.00 2012-05-14 16:12:30.750 135 12557.20 110.55 54946.43 88888.00 2012-05-14 16:12:30.875 135 12557.17 110.55 54946.45 88888.00 2012-05-14 16:12:31.000 135 12557.15 110.55 54946.43 88888.00 2012-05-14 16:12:31.125 135 12557.15 110.55 54946.45 88888.00 2012-05-14 16:12:31.250 135 12557.08 110.53 54946.45 88888.00 2012-05-14 16:12:31.375 135 12557.08 110.53 54946.45 88888.00 2012-05-14 16:12:31.500 135 12557.10 110.53 54946.45 88888.00 2012-05-14 16:12:31.625 135 12557.15 110.53 54946.47 88888.00 2012-05-14 16:12:31.750 135 12557.15 110.53 54946.47 88888.00 2012-05-14 16:12:31.875 135 12557.15 110.55 54946.45 88888.00 2012-05-14 16:12:32.000 135 12557.12 110.53 54946.43 88888.00 2012-05-14 16:12:32.125 135 12557.12 110.50 54946.45 88888.00 2012-05-14 16:12:32.250 135 12557.10 110.50 54946.45 88888.00 2012-05-14 16:12:32.375 135 12557.17 110.53 54946.43 88888.00 2012-05-14 16:12:32.500 135 12557.15 110.50 54946.43 88888.00 2012-05-14 16:12:32.625 135 12557.10 110.53 54946.45 88888.00 2012-05-14 16:12:32.750 135 12557.10 110.50 54946.43 88888.00 2012-05-14 16:12:32.875 135 12557.08 110.50 54946.43 88888.00 2012-05-14 16:12:33.000 135 12557.02 110.50 54946.43 88888.00 2012-05-14 16:12:33.125 135 12557.08 110.47 54946.43 88888.00 2012-05-14 16:12:33.250 135 12557.05 110.47 54946.45 88888.00 2012-05-14 16:12:33.375 135 12557.08 110.47 54946.45 88888.00 2012-05-14 16:12:33.500 135 12557.05 110.50 54946.45 88888.00 2012-05-14 16:12:33.625 135 12557.02 110.50 54946.45 88888.00 2012-05-14 16:12:33.750 135 12557.05 110.47 54946.43 88888.00 2012-05-14 16:12:33.875 135 12557.00 110.45 54946.43 88888.00 2012-05-14 16:12:34.000 135 12556.95 110.42 54946.40 88888.00 2012-05-14 16:12:34.125 135 12556.95 110.42 54946.40 88888.00 2012-05-14 16:12:34.250 135 12556.98 110.42 54946.43 88888.00 2012-05-14 16:12:34.375 135 12557.02 110.47 54946.43 88888.00 2012-05-14 16:12:34.500 135 12557.00 110.45 54946.45 88888.00 2012-05-14 16:12:34.625 135 12556.98 110.42 54946.45 88888.00 2012-05-14 16:12:34.750 135 12556.98 110.45 54946.40 88888.00 2012-05-14 16:12:34.875 135 12556.95 110.47 54946.40 88888.00 2012-05-14 16:12:35.000 135 12556.98 110.47 54946.40 88888.00 2012-05-14 16:12:35.125 135 12557.05 110.47 54946.43 88888.00 2012-05-14 16:12:35.250 135 12556.98 110.47 54946.45 88888.00 2012-05-14 16:12:35.375 135 12556.95 110.47 54946.45 88888.00 2012-05-14 16:12:35.500 135 12556.95 110.45 54946.43 88888.00 2012-05-14 16:12:35.625 135 12556.90 110.45 54946.43 88888.00 2012-05-14 16:12:35.750 135 12556.88 110.42 54946.40 88888.00 2012-05-14 16:12:35.875 135 12556.90 110.42 54946.43 88888.00 2012-05-14 16:12:36.000 135 12556.90 110.45 54946.45 88888.00 2012-05-14 16:12:36.125 135 12556.88 110.45 54946.45 88888.00 2012-05-14 16:12:36.250 135 12556.88 110.42 54946.45 88888.00 2012-05-14 16:12:36.375 135 12556.90 110.42 54946.43 88888.00 2012-05-14 16:12:36.500 135 12556.85 110.45 54946.45 88888.00 2012-05-14 16:12:36.625 135 12556.83 110.45 54946.45 88888.00 2012-05-14 16:12:36.750 135 12556.80 110.47 54946.45 88888.00 2012-05-14 16:12:36.875 135 12556.80 110.42 54946.43 88888.00 2012-05-14 16:12:37.000 135 12556.80 110.42 54946.45 88888.00 2012-05-14 16:12:37.125 135 12556.80 110.42 54946.47 88888.00 2012-05-14 16:12:37.250 135 12556.77 110.38 54946.50 88888.00 2012-05-14 16:12:37.375 135 12556.83 110.42 54946.50 88888.00 2012-05-14 16:12:37.500 135 12556.80 110.42 54946.50 88888.00 2012-05-14 16:12:37.625 135 12556.80 110.42 54946.47 88888.00 2012-05-14 16:12:37.750 135 12556.83 110.40 54946.47 88888.00 2012-05-14 16:12:37.875 135 12556.80 110.38 54946.45 88888.00 2012-05-14 16:12:38.000 135 12556.80 110.40 54946.43 88888.00 2012-05-14 16:12:38.125 135 12556.77 110.40 54946.47 88888.00 2012-05-14 16:12:38.250 135 12556.75 110.38 54946.47 88888.00 2012-05-14 16:12:38.375 135 12556.73 110.38 54946.45 88888.00 2012-05-14 16:12:38.500 135 12556.75 110.40 54946.47 88888.00 2012-05-14 16:12:38.625 135 12556.77 110.40 54946.47 88888.00 2012-05-14 16:12:38.750 135 12556.80 110.42 54946.47 88888.00 2012-05-14 16:12:38.875 135 12556.83 110.38 54946.47 88888.00 2012-05-14 16:12:39.000 135 12556.83 110.40 54946.50 88888.00 2012-05-14 16:12:39.125 135 12556.83 110.40 54946.53 88888.00 2012-05-14 16:12:39.250 135 12556.77 110.40 54946.50 88888.00 2012-05-14 16:12:39.375 135 12556.75 110.38 54946.47 88888.00 2012-05-14 16:12:39.500 135 12556.75 110.38 54946.45 88888.00 2012-05-14 16:12:39.625 135 12556.77 110.38 54946.45 88888.00 2012-05-14 16:12:39.750 135 12556.75 110.38 54946.47 88888.00 2012-05-14 16:12:39.875 135 12556.70 110.35 54946.45 88888.00 2012-05-14 16:12:40.000 135 12556.73 110.33 54946.45 88888.00 2012-05-14 16:12:40.125 135 12556.73 110.33 54946.50 88888.00 2012-05-14 16:12:40.250 135 12556.67 110.33 54946.50 88888.00 2012-05-14 16:12:40.375 135 12556.70 110.33 54946.50 88888.00 2012-05-14 16:12:40.500 135 12556.70 110.33 54946.50 88888.00 2012-05-14 16:12:40.625 135 12556.70 110.35 54946.47 88888.00 2012-05-14 16:12:40.750 135 12556.65 110.33 54946.50 88888.00 2012-05-14 16:12:40.875 135 12556.62 110.33 54946.50 88888.00 2012-05-14 16:12:41.000 135 12556.62 110.33 54946.47 88888.00 2012-05-14 16:12:41.125 135 12556.62 110.30 54946.47 88888.00 2012-05-14 16:12:41.250 135 12556.55 110.30 54946.50 88888.00 2012-05-14 16:12:41.375 135 12556.55 110.35 54946.53 88888.00 2012-05-14 16:12:41.500 135 12556.55 110.35 54946.55 88888.00 2012-05-14 16:12:41.625 135 12556.52 110.38 54946.55 88888.00 2012-05-14 16:12:41.750 135 12556.52 110.35 54946.47 88888.00 2012-05-14 16:12:41.875 135 12556.55 110.33 54946.50 88888.00 2012-05-14 16:12:42.000 135 12556.52 110.30 54946.50 88888.00 2012-05-14 16:12:42.125 135 12556.55 110.28 54946.50 88888.00 2012-05-14 16:12:42.250 135 12556.52 110.30 54946.53 88888.00 2012-05-14 16:12:42.375 135 12556.58 110.33 54946.57 88888.00 2012-05-14 16:12:42.500 135 12556.60 110.35 54946.53 88888.00 2012-05-14 16:12:42.625 135 12556.55 110.30 54946.55 88888.00 2012-05-14 16:12:42.750 135 12556.55 110.28 54946.53 88888.00 2012-05-14 16:12:42.875 135 12556.58 110.28 54946.55 88888.00 2012-05-14 16:12:43.000 135 12556.58 110.25 54946.50 88888.00 2012-05-14 16:12:43.125 135 12556.50 110.25 54946.50 88888.00 2012-05-14 16:12:43.250 135 12556.45 110.25 54946.50 88888.00 2012-05-14 16:12:43.375 135 12556.42 110.30 54946.47 88888.00 2012-05-14 16:12:43.500 135 12556.42 110.30 54946.50 88888.00 2012-05-14 16:12:43.625 135 12556.45 110.28 54946.47 88888.00 2012-05-14 16:12:43.750 135 12556.40 110.25 54946.50 88888.00 2012-05-14 16:12:43.875 135 12556.40 110.28 54946.50 88888.00 2012-05-14 16:12:44.000 135 12556.33 110.28 54946.50 88888.00 2012-05-14 16:12:44.125 135 12556.35 110.28 54946.50 88888.00 2012-05-14 16:12:44.250 135 12556.35 110.25 54946.50 88888.00 2012-05-14 16:12:44.375 135 12556.35 110.22 54946.53 88888.00 2012-05-14 16:12:44.500 135 12556.33 110.17 54946.55 88888.00 2012-05-14 16:12:44.625 135 12556.27 110.17 54946.55 88888.00 2012-05-14 16:12:44.750 135 12556.33 110.20 54946.55 88888.00 2012-05-14 16:12:44.875 135 12556.33 110.22 54946.55 88888.00 2012-05-14 16:12:45.000 135 12556.35 110.20 54946.53 88888.00 2012-05-14 16:12:45.125 135 12556.33 110.17 54946.53 88888.00 2012-05-14 16:12:45.250 135 12556.27 110.15 54946.53 88888.00 2012-05-14 16:12:45.375 135 12556.38 110.17 54946.53 88888.00 2012-05-14 16:12:45.500 135 12556.40 110.15 54946.50 88888.00 2012-05-14 16:12:45.625 135 12556.30 110.17 54946.53 88888.00 2012-05-14 16:12:45.750 135 12556.25 110.20 54946.55 88888.00 2012-05-14 16:12:45.875 135 12556.23 110.22 54946.55 88888.00 2012-05-14 16:12:46.000 135 12556.23 110.22 54946.53 88888.00 2012-05-14 16:12:46.125 135 12556.25 110.17 54946.50 88888.00 2012-05-14 16:12:46.250 135 12556.23 110.12 54946.53 88888.00 2012-05-14 16:12:46.375 135 12556.23 110.10 54946.55 88888.00 2012-05-14 16:12:46.500 135 12556.15 110.12 54946.50 88888.00 2012-05-14 16:12:46.625 135 12556.15 110.10 54946.47 88888.00 2012-05-14 16:12:46.750 135 12556.17 110.12 54946.50 88888.00 2012-05-14 16:12:46.875 135 12556.23 110.12 54946.53 88888.00 2012-05-14 16:12:47.000 135 12556.27 110.17 54946.53 88888.00 2012-05-14 16:12:47.125 135 12556.25 110.12 54946.53 88888.00 2012-05-14 16:12:47.250 135 12556.20 110.12 54946.53 88888.00 2012-05-14 16:12:47.375 135 12556.20 110.15 54946.50 88888.00 2012-05-14 16:12:47.500 135 12556.17 110.20 54946.55 88888.00 2012-05-14 16:12:47.625 135 12556.23 110.17 54946.57 88888.00 2012-05-14 16:12:47.750 135 12556.25 110.15 54946.55 88888.00 2012-05-14 16:12:47.875 135 12556.23 110.12 54946.55 88888.00 2012-05-14 16:12:48.000 135 12556.15 110.10 54946.53 88888.00 2012-05-14 16:12:48.125 135 12556.12 110.12 54946.55 88888.00 2012-05-14 16:12:48.250 135 12556.15 110.10 54946.53 88888.00 2012-05-14 16:12:48.375 135 12556.15 110.08 54946.53 88888.00 2012-05-14 16:12:48.500 135 12556.08 110.05 54946.53 88888.00 2012-05-14 16:12:48.625 135 12556.08 110.08 54946.55 88888.00 2012-05-14 16:12:48.750 135 12556.10 110.08 54946.55 88888.00 2012-05-14 16:12:48.875 135 12556.15 110.08 54946.53 88888.00 2012-05-14 16:12:49.000 135 12556.15 110.03 54946.55 88888.00 2012-05-14 16:12:49.125 135 12556.17 110.03 54946.57 88888.00 2012-05-14 16:12:49.250 135 12556.17 110.03 54946.57 88888.00 2012-05-14 16:12:49.375 135 12556.15 110.05 54946.57 88888.00 2012-05-14 16:12:49.500 135 12556.15 110.08 54946.55 88888.00 2012-05-14 16:12:49.625 135 12556.10 110.05 54946.53 88888.00 2012-05-14 16:12:49.750 135 12556.05 110.00 54946.53 88888.00 2012-05-14 16:12:49.875 135 12556.08 110.00 54946.53 88888.00 2012-05-14 16:12:50.000 135 12556.12 110.03 54946.53 88888.00 2012-05-14 16:12:50.125 135 12556.17 110.03 54946.53 88888.00 2012-05-14 16:12:50.250 135 12556.15 110.05 54946.57 88888.00 2012-05-14 16:12:50.375 135 12556.12 110.03 54946.57 88888.00 2012-05-14 16:12:50.500 135 12556.02 109.97 54946.53 88888.00 2012-05-14 16:12:50.625 135 12556.05 109.95 54946.53 88888.00 2012-05-14 16:12:50.750 135 12556.08 109.97 54946.55 88888.00 2012-05-14 16:12:50.875 135 12556.08 110.00 54946.55 88888.00 2012-05-14 16:12:51.000 135 12556.10 110.03 54946.55 88888.00 2012-05-14 16:12:51.125 135 12556.02 109.97 54946.55 88888.00 2012-05-14 16:12:51.250 135 12556.00 109.92 54946.53 88888.00 2012-05-14 16:12:51.375 135 12556.00 109.95 54946.55 88888.00 2012-05-14 16:12:51.500 135 12556.02 109.95 54946.55 88888.00 2012-05-14 16:12:51.625 135 12556.05 109.95 54946.53 88888.00 2012-05-14 16:12:51.750 135 12556.08 109.92 54946.53 88888.00 2012-05-14 16:12:51.875 135 12556.08 109.92 54946.50 88888.00 2012-05-14 16:12:52.000 135 12556.05 109.92 54946.50 88888.00 2012-05-14 16:12:52.125 135 12556.08 109.92 54946.50 88888.00 2012-05-14 16:12:52.250 135 12556.02 109.88 54946.55 88888.00 2012-05-14 16:12:52.375 135 12556.05 109.90 54946.57 88888.00 2012-05-14 16:12:52.500 135 12556.02 109.90 54946.55 88888.00 2012-05-14 16:12:52.625 135 12556.02 109.88 54946.53 88888.00 2012-05-14 16:12:52.750 135 12556.05 109.88 54946.55 88888.00 2012-05-14 16:12:52.875 135 12556.08 109.90 54946.60 88888.00 2012-05-14 16:12:53.000 135 12556.08 109.92 54946.55 88888.00 2012-05-14 16:12:53.125 135 12556.02 109.92 54946.55 88888.00 2012-05-14 16:12:53.250 135 12555.98 109.85 54946.55 88888.00 2012-05-14 16:12:53.375 135 12556.02 109.88 54946.53 88888.00 2012-05-14 16:12:53.500 135 12556.00 109.90 54946.57 88888.00 2012-05-14 16:12:53.625 135 12555.98 109.88 54946.57 88888.00 2012-05-14 16:12:53.750 135 12556.02 109.88 54946.55 88888.00 2012-05-14 16:12:53.875 135 12556.02 109.85 54946.57 88888.00 2012-05-14 16:12:54.000 135 12555.98 109.85 54946.57 88888.00 2012-05-14 16:12:54.125 135 12555.95 109.83 54946.55 88888.00 2012-05-14 16:12:54.250 135 12555.92 109.83 54946.57 88888.00 2012-05-14 16:12:54.375 135 12555.95 109.85 54946.57 88888.00 2012-05-14 16:12:54.500 135 12555.95 109.88 54946.55 88888.00 2012-05-14 16:12:54.625 135 12555.92 109.88 54946.57 88888.00 2012-05-14 16:12:54.750 135 12555.95 109.88 54946.57 88888.00 2012-05-14 16:12:54.875 135 12555.95 109.85 54946.57 88888.00 2012-05-14 16:12:55.000 135 12555.95 109.83 54946.57 88888.00 2012-05-14 16:12:55.125 135 12555.98 109.83 54946.57 88888.00 2012-05-14 16:12:55.250 135 12556.00 109.85 54946.55 88888.00 2012-05-14 16:12:55.375 135 12556.02 109.83 54946.57 88888.00 2012-05-14 16:12:55.500 135 12555.95 109.80 54946.57 88888.00 2012-05-14 16:12:55.625 135 12555.92 109.80 54946.57 88888.00 2012-05-14 16:12:55.750 135 12555.90 109.83 54946.55 88888.00 2012-05-14 16:12:55.875 135 12555.83 109.83 54946.53 88888.00 2012-05-14 16:12:56.000 135 12555.85 109.80 54946.55 88888.00 2012-05-14 16:12:56.125 135 12555.85 109.78 54946.57 88888.00 2012-05-14 16:12:56.250 135 12555.77 109.78 54946.57 88888.00 2012-05-14 16:12:56.375 135 12555.77 109.78 54946.57 88888.00 2012-05-14 16:12:56.500 135 12555.77 109.78 54946.57 88888.00 2012-05-14 16:12:56.625 135 12555.83 109.78 54946.57 88888.00 2012-05-14 16:12:56.750 135 12555.90 109.78 54946.57 88888.00 2012-05-14 16:12:56.875 135 12555.92 109.72 54946.53 88888.00 2012-05-14 16:12:57.000 135 12555.92 109.75 54946.53 88888.00 2012-05-14 16:12:57.125 135 12555.88 109.75 54946.55 88888.00 2012-05-14 16:12:57.250 135 12555.80 109.70 54946.55 88888.00 2012-05-14 16:12:57.375 135 12555.80 109.67 54946.55 88888.00 2012-05-14 16:12:57.500 135 12555.77 109.72 54946.57 88888.00 2012-05-14 16:12:57.625 135 12555.77 109.75 54946.57 88888.00 2012-05-14 16:12:57.750 135 12555.80 109.75 54946.55 88888.00 2012-05-14 16:12:57.875 135 12555.80 109.70 54946.55 88888.00 2012-05-14 16:12:58.000 135 12555.80 109.75 54946.53 88888.00 2012-05-14 16:12:58.125 135 12555.80 109.72 54946.55 88888.00 2012-05-14 16:12:58.250 135 12555.77 109.70 54946.53 88888.00 2012-05-14 16:12:58.375 135 12555.85 109.70 54946.55 88888.00 2012-05-14 16:12:58.500 135 12555.83 109.70 54946.55 88888.00 2012-05-14 16:12:58.625 135 12555.80 109.67 54946.57 88888.00 2012-05-14 16:12:58.750 135 12555.77 109.67 54946.55 88888.00 2012-05-14 16:12:58.875 135 12555.80 109.65 54946.55 88888.00 2012-05-14 16:12:59.000 135 12555.77 109.67 54946.55 88888.00 2012-05-14 16:12:59.125 135 12555.80 109.65 54946.57 88888.00 2012-05-14 16:12:59.250 135 12555.83 109.67 54946.57 88888.00 2012-05-14 16:12:59.375 135 12555.80 109.67 54946.55 88888.00 2012-05-14 16:12:59.500 135 12555.75 109.65 54946.57 88888.00 2012-05-14 16:12:59.625 135 12555.75 109.70 54946.55 88888.00 2012-05-14 16:12:59.750 135 12555.75 109.67 54946.55 88888.00 2012-05-14 16:12:59.875 135 12555.73 109.67 54946.55 88888.00 2012-05-14 16:13:00.000 135 12555.73 109.70 54946.55 88888.00 2012-05-14 16:13:00.125 135 12555.73 109.70 54946.55 88888.00 2012-05-14 16:13:00.250 135 12555.73 109.67 54946.55 88888.00 2012-05-14 16:13:00.375 135 12555.73 109.65 54946.55 88888.00 2012-05-14 16:13:00.500 135 12555.75 109.65 54946.57 88888.00 2012-05-14 16:13:00.625 135 12555.75 109.65 54946.55 88888.00 2012-05-14 16:13:00.750 135 12555.83 109.65 54946.60 88888.00 2012-05-14 16:13:00.875 135 12555.75 109.67 54946.57 88888.00 2012-05-14 16:13:01.000 135 12555.67 109.65 54946.55 88888.00 2012-05-14 16:13:01.125 135 12555.73 109.62 54946.57 88888.00 2012-05-14 16:13:01.250 135 12555.70 109.60 54946.55 88888.00 2012-05-14 16:13:01.375 135 12555.73 109.62 54946.53 88888.00 2012-05-14 16:13:01.500 135 12555.73 109.65 54946.53 88888.00 2012-05-14 16:13:01.625 135 12555.67 109.65 54946.53 88888.00 2012-05-14 16:13:01.750 135 12555.65 109.65 54946.55 88888.00 2012-05-14 16:13:01.875 135 12555.67 109.67 54946.53 88888.00 2012-05-14 16:13:02.000 135 12555.80 109.65 54946.50 88888.00 2012-05-14 16:13:02.125 135 12555.85 109.67 54946.55 88888.00 2012-05-14 16:13:02.250 135 12555.80 109.62 54946.53 88888.00 2012-05-14 16:13:02.375 135 12555.75 109.65 54946.53 88888.00 2012-05-14 16:13:02.500 135 12555.70 109.65 54946.55 88888.00 2012-05-14 16:13:02.625 135 12555.67 109.62 54946.53 88888.00 2012-05-14 16:13:02.750 135 12555.75 109.62 54946.53 88888.00 2012-05-14 16:13:02.875 135 12555.80 109.62 54946.55 88888.00 2012-05-14 16:13:03.000 135 12555.80 109.62 54946.53 88888.00 2012-05-14 16:13:03.125 135 12555.73 109.60 54946.57 88888.00 2012-05-14 16:13:03.250 135 12555.67 109.58 54946.55 88888.00 2012-05-14 16:13:03.375 135 12555.67 109.58 54946.55 88888.00 2012-05-14 16:13:03.500 135 12555.70 109.60 54946.55 88888.00 2012-05-14 16:13:03.625 135 12555.62 109.60 54946.57 88888.00 2012-05-14 16:13:03.750 135 12555.65 109.60 54946.57 88888.00 2012-05-14 16:13:03.875 135 12555.62 109.58 54946.53 88888.00 2012-05-14 16:13:04.000 135 12555.62 109.58 54946.55 88888.00 2012-05-14 16:13:04.125 135 12555.70 109.58 54946.55 88888.00 2012-05-14 16:13:04.250 135 12555.65 109.58 54946.53 88888.00 2012-05-14 16:13:04.375 135 12555.67 109.58 54946.53 88888.00 2012-05-14 16:13:04.500 135 12555.67 109.58 54946.50 88888.00 2012-05-14 16:13:04.625 135 12555.70 109.55 54946.55 88888.00 2012-05-14 16:13:04.750 135 12555.67 109.55 54946.57 88888.00 2012-05-14 16:13:04.875 135 12555.65 109.58 54946.55 88888.00 2012-05-14 16:13:05.000 135 12555.62 109.58 54946.50 88888.00 2012-05-14 16:13:05.125 135 12555.58 109.55 54946.53 88888.00 2012-05-14 16:13:05.250 135 12555.55 109.55 54946.53 88888.00 2012-05-14 16:13:05.375 135 12555.60 109.55 54946.53 88888.00 2012-05-14 16:13:05.500 135 12555.60 109.58 54946.50 88888.00 2012-05-14 16:13:05.625 135 12555.62 109.58 54946.53 88888.00 2012-05-14 16:13:05.750 135 12555.62 109.60 54946.50 88888.00 2012-05-14 16:13:05.875 135 12555.58 109.58 54946.53 88888.00 2012-05-14 16:13:06.000 135 12555.52 109.58 54946.53 88888.00 2012-05-14 16:13:06.125 135 12555.48 109.55 54946.53 88888.00 2012-05-14 16:13:06.250 135 12555.52 109.55 54946.53 88888.00 2012-05-14 16:13:06.375 135 12555.60 109.55 54946.50 88888.00 2012-05-14 16:13:06.500 135 12555.60 109.53 54946.53 88888.00 2012-05-14 16:13:06.625 135 12555.58 109.53 54946.50 88888.00 2012-05-14 16:13:06.750 135 12555.52 109.53 54946.50 88888.00 2012-05-14 16:13:06.875 135 12555.52 109.53 54946.50 88888.00 2012-05-14 16:13:07.000 135 12555.52 109.55 54946.50 88888.00 2012-05-14 16:13:07.125 135 12555.52 109.55 54946.50 88888.00 2012-05-14 16:13:07.250 135 12555.45 109.55 54946.53 88888.00 2012-05-14 16:13:07.375 135 12555.50 109.55 54946.53 88888.00 2012-05-14 16:13:07.500 135 12555.52 109.50 54946.53 88888.00 2012-05-14 16:13:07.625 135 12555.55 109.53 54946.57 88888.00 2012-05-14 16:13:07.750 135 12555.42 109.50 54946.53 88888.00 2012-05-14 16:13:07.875 135 12555.42 109.55 54946.55 88888.00 2012-05-14 16:13:08.000 135 12555.48 109.55 54946.53 88888.00 2012-05-14 16:13:08.125 135 12555.58 109.55 54946.53 88888.00 2012-05-14 16:13:08.250 135 12555.62 109.55 54946.53 88888.00 2012-05-14 16:13:08.375 135 12555.62 109.55 54946.50 88888.00 2012-05-14 16:13:08.500 135 12555.55 109.55 54946.53 88888.00 2012-05-14 16:13:08.625 135 12555.52 109.53 54946.53 88888.00 2012-05-14 16:13:08.750 135 12555.55 109.53 54946.50 88888.00 2012-05-14 16:13:08.875 135 12555.55 109.53 54946.50 88888.00 2012-05-14 16:13:09.000 135 12555.50 109.50 54946.53 88888.00 2012-05-14 16:13:09.125 135 12555.48 109.50 54946.50 88888.00 2012-05-14 16:13:09.250 135 12555.40 109.47 54946.50 88888.00 2012-05-14 16:13:09.375 135 12555.40 109.47 54946.47 88888.00 2012-05-14 16:13:09.500 135 12555.40 109.47 54946.47 88888.00 2012-05-14 16:13:09.625 135 12555.45 109.47 54946.47 88888.00 2012-05-14 16:13:09.750 135 12555.45 109.50 54946.47 88888.00 2012-05-14 16:13:09.875 135 12555.45 109.50 54946.47 88888.00 2012-05-14 16:13:10.000 135 12555.50 109.47 54946.50 88888.00 2012-05-14 16:13:10.125 135 12555.55 109.45 54946.50 88888.00 2012-05-14 16:13:10.250 135 12555.62 109.45 54946.47 88888.00 2012-05-14 16:13:10.375 135 12555.62 109.45 54946.45 88888.00 2012-05-14 16:13:10.500 135 12555.55 109.45 54946.50 88888.00 2012-05-14 16:13:10.625 135 12555.50 109.45 54946.50 88888.00 2012-05-14 16:13:10.750 135 12555.52 109.47 54946.50 88888.00 2012-05-14 16:13:10.875 135 12555.55 109.47 54946.47 88888.00 2012-05-14 16:13:11.000 135 12555.60 109.47 54946.47 88888.00 2012-05-14 16:13:11.125 135 12555.55 109.47 54946.50 88888.00 2012-05-14 16:13:11.250 135 12555.55 109.47 54946.50 88888.00 2012-05-14 16:13:11.375 135 12555.62 109.47 54946.47 88888.00 2012-05-14 16:13:11.500 135 12555.60 109.45 54946.45 88888.00 2012-05-14 16:13:11.625 135 12555.58 109.45 54946.47 88888.00 2012-05-14 16:13:11.750 135 12555.60 109.45 54946.50 88888.00 2012-05-14 16:13:11.875 135 12555.58 109.45 54946.50 88888.00 2012-05-14 16:13:12.000 135 12555.52 109.45 54946.47 88888.00 2012-05-14 16:13:12.125 135 12555.50 109.45 54946.47 88888.00 2012-05-14 16:13:12.250 135 12555.50 109.45 54946.47 88888.00 2012-05-14 16:13:12.375 135 12555.55 109.47 54946.53 88888.00 2012-05-14 16:13:12.500 135 12555.60 109.47 54946.53 88888.00 2012-05-14 16:13:12.625 135 12555.65 109.42 54946.47 88888.00 2012-05-14 16:13:12.750 135 12555.58 109.45 54946.50 88888.00 2012-05-14 16:13:12.875 135 12555.58 109.47 54946.53 88888.00 2012-05-14 16:13:13.000 135 12555.60 109.47 54946.50 88888.00 2012-05-14 16:13:13.125 135 12555.60 109.47 54946.53 88888.00 2012-05-14 16:13:13.250 135 12555.55 109.45 54946.53 88888.00 2012-05-14 16:13:13.375 135 12555.52 109.42 54946.53 88888.00 2012-05-14 16:13:13.500 135 12555.50 109.42 54946.53 88888.00 2012-05-14 16:13:13.625 135 12555.55 109.45 54946.47 88888.00 2012-05-14 16:13:13.750 135 12555.60 109.45 54946.45 88888.00 2012-05-14 16:13:13.875 135 12555.62 109.42 54946.47 88888.00 2012-05-14 16:13:14.000 135 12555.60 109.45 54946.45 88888.00 2012-05-14 16:13:14.125 135 12555.58 109.45 54946.47 88888.00 2012-05-14 16:13:14.250 135 12555.55 109.45 54946.50 88888.00 2012-05-14 16:13:14.375 135 12555.55 109.45 54946.47 88888.00 2012-05-14 16:13:14.500 135 12555.58 109.42 54946.47 88888.00 2012-05-14 16:13:14.625 135 12555.60 109.40 54946.50 88888.00 2012-05-14 16:13:14.750 135 12555.58 109.40 54946.50 88888.00 2012-05-14 16:13:14.875 135 12555.60 109.42 54946.50 88888.00 2012-05-14 16:13:15.000 135 12555.52 109.42 54946.47 88888.00 2012-05-14 16:13:15.125 135 12555.42 109.40 54946.47 88888.00 2012-05-14 16:13:15.250 135 12555.45 109.35 54946.45 88888.00 2012-05-14 16:13:15.375 135 12555.50 109.40 54946.43 88888.00 2012-05-14 16:13:15.500 135 12555.48 109.40 54946.45 88888.00 2012-05-14 16:13:15.625 135 12555.40 109.38 54946.45 88888.00 2012-05-14 16:13:15.750 135 12555.42 109.38 54946.45 88888.00 2012-05-14 16:13:15.875 135 12555.48 109.38 54946.45 88888.00 2012-05-14 16:13:16.000 135 12555.50 109.38 54946.43 88888.00 2012-05-14 16:13:16.125 135 12555.50 109.38 54946.45 88888.00 2012-05-14 16:13:16.250 135 12555.45 109.38 54946.47 88888.00 2012-05-14 16:13:16.375 135 12555.48 109.40 54946.45 88888.00 2012-05-14 16:13:16.500 135 12555.50 109.42 54946.45 88888.00 2012-05-14 16:13:16.625 135 12555.45 109.38 54946.43 88888.00 2012-05-14 16:13:16.750 135 12555.50 109.38 54946.40 88888.00 2012-05-14 16:13:16.875 135 12555.52 109.38 54946.40 88888.00 2012-05-14 16:13:17.000 135 12555.52 109.38 54946.40 88888.00 2012-05-14 16:13:17.125 135 12555.50 109.38 54946.43 88888.00 2012-05-14 16:13:17.250 135 12555.48 109.38 54946.45 88888.00 2012-05-14 16:13:17.375 135 12555.48 109.38 54946.43 88888.00 2012-05-14 16:13:17.500 135 12555.45 109.38 54946.47 88888.00 2012-05-14 16:13:17.625 135 12555.48 109.38 54946.47 88888.00 2012-05-14 16:13:17.750 135 12555.50 109.38 54946.45 88888.00 2012-05-14 16:13:17.875 135 12555.48 109.35 54946.43 88888.00 2012-05-14 16:13:18.000 135 12555.48 109.35 54946.40 88888.00 2012-05-14 16:13:18.125 135 12555.52 109.40 54946.45 88888.00 2012-05-14 16:13:18.250 135 12555.55 109.38 54946.45 88888.00 2012-05-14 16:13:18.375 135 12555.60 109.38 54946.47 88888.00 2012-05-14 16:13:18.500 135 12555.60 109.40 54946.47 88888.00 2012-05-14 16:13:18.625 135 12555.60 109.40 54946.47 88888.00 2012-05-14 16:13:18.750 135 12555.55 109.40 54946.45 88888.00 2012-05-14 16:13:18.875 135 12555.58 109.38 54946.45 88888.00 2012-05-14 16:13:19.000 135 12555.62 109.40 54946.43 88888.00 2012-05-14 16:13:19.125 135 12555.67 109.35 54946.43 88888.00 2012-05-14 16:13:19.250 135 12555.70 109.38 54946.43 88888.00 2012-05-14 16:13:19.375 135 12555.73 109.40 54946.43 88888.00 2012-05-14 16:13:19.500 135 12555.70 109.42 54946.43 88888.00 2012-05-14 16:13:19.625 135 12555.75 109.38 54946.45 88888.00 2012-05-14 16:13:19.750 135 12555.75 109.38 54946.47 88888.00 2012-05-14 16:13:19.875 135 12555.67 109.40 54946.50 88888.00 2012-05-14 16:13:20.000 135 12555.58 109.38 54946.45 88888.00 2012-05-14 16:13:20.125 135 12555.62 109.38 54946.45 88888.00 2012-05-14 16:13:20.250 135 12555.70 109.38 54946.45 88888.00 2012-05-14 16:13:20.375 135 12555.67 109.38 54946.40 88888.00 2012-05-14 16:13:20.500 135 12555.65 109.42 54946.40 88888.00 2012-05-14 16:13:20.625 135 12555.67 109.42 54946.43 88888.00 2012-05-14 16:13:20.750 135 12555.70 109.38 54946.43 88888.00 2012-05-14 16:13:20.875 135 12555.70 109.40 54946.40 88888.00 2012-05-14 16:13:21.000 135 12555.67 109.38 54946.40 88888.00 2012-05-14 16:13:21.125 135 12555.70 109.35 54946.43 88888.00 2012-05-14 16:13:21.250 135 12555.65 109.35 54946.43 88888.00 2012-05-14 16:13:21.375 135 12555.67 109.38 54946.45 88888.00 2012-05-14 16:13:21.500 135 12555.67 109.38 54946.40 88888.00 2012-05-14 16:13:21.625 135 12555.70 109.38 54946.40 88888.00 2012-05-14 16:13:21.750 135 12555.70 109.35 54946.40 88888.00 2012-05-14 16:13:21.875 135 12555.70 109.35 54946.40 88888.00 2012-05-14 16:13:22.000 135 12555.65 109.38 54946.40 88888.00 2012-05-14 16:13:22.125 135 12555.67 109.40 54946.43 88888.00 2012-05-14 16:13:22.250 135 12555.70 109.38 54946.43 88888.00 2012-05-14 16:13:22.375 135 12555.67 109.38 54946.40 88888.00 2012-05-14 16:13:22.500 135 12555.62 109.35 54946.40 88888.00 2012-05-14 16:13:22.625 135 12555.65 109.38 54946.40 88888.00 2012-05-14 16:13:22.750 135 12555.62 109.35 54946.40 88888.00 2012-05-14 16:13:22.875 135 12555.62 109.33 54946.40 88888.00 2012-05-14 16:13:23.000 135 12555.67 109.35 54946.38 88888.00 2012-05-14 16:13:23.125 135 12555.70 109.40 54946.40 88888.00 2012-05-14 16:13:23.250 135 12555.70 109.38 54946.40 88888.00 2012-05-14 16:13:23.375 135 12555.70 109.38 54946.38 88888.00 2012-05-14 16:13:23.500 135 12555.70 109.38 54946.40 88888.00 2012-05-14 16:13:23.625 135 12555.73 109.40 54946.40 88888.00 2012-05-14 16:13:23.750 135 12555.75 109.40 54946.38 88888.00 2012-05-14 16:13:23.875 135 12555.77 109.42 54946.40 88888.00 2012-05-14 16:13:24.000 135 12555.75 109.40 54946.38 88888.00 2012-05-14 16:13:24.125 135 12555.75 109.42 54946.40 88888.00 2012-05-14 16:13:24.250 135 12555.77 109.40 54946.40 88888.00 2012-05-14 16:13:24.375 135 12555.85 109.40 54946.38 88888.00 2012-05-14 16:13:24.500 135 12555.83 109.40 54946.40 88888.00 2012-05-14 16:13:24.625 135 12555.77 109.40 54946.43 88888.00 2012-05-14 16:13:24.750 135 12555.83 109.42 54946.38 88888.00 2012-05-14 16:13:24.875 135 12555.85 109.42 54946.38 88888.00 2012-05-14 16:13:25.000 135 12555.80 109.40 54946.38 88888.00 2012-05-14 16:13:25.125 135 12555.73 109.35 54946.38 88888.00 2012-05-14 16:13:25.250 135 12555.77 109.35 54946.35 88888.00 2012-05-14 16:13:25.375 135 12555.77 109.38 54946.32 88888.00 2012-05-14 16:13:25.500 135 12555.77 109.38 54946.32 88888.00 2012-05-14 16:13:25.625 135 12555.77 109.40 54946.35 88888.00 2012-05-14 16:13:25.750 135 12555.83 109.40 54946.38 88888.00 2012-05-14 16:13:25.875 135 12555.85 109.38 54946.35 88888.00 2012-05-14 16:13:26.000 135 12555.80 109.38 54946.35 88888.00 2012-05-14 16:13:26.125 135 12555.80 109.38 54946.35 88888.00 2012-05-14 16:13:26.250 135 12555.83 109.38 54946.35 88888.00 2012-05-14 16:13:26.375 135 12555.85 109.40 54946.35 88888.00 2012-05-14 16:13:26.500 135 12555.88 109.42 54946.35 88888.00 2012-05-14 16:13:26.625 135 12555.85 109.40 54946.35 88888.00 2012-05-14 16:13:26.750 135 12555.83 109.40 54946.32 88888.00 2012-05-14 16:13:26.875 135 12555.77 109.40 54946.35 88888.00 2012-05-14 16:13:27.000 135 12555.73 109.40 54946.35 88888.00 2012-05-14 16:13:27.125 135 12555.73 109.42 54946.35 88888.00 2012-05-14 16:13:27.250 135 12555.75 109.38 54946.32 88888.00 2012-05-14 16:13:27.375 135 12555.83 109.38 54946.32 88888.00 2012-05-14 16:13:27.500 135 12555.83 109.40 54946.32 88888.00 2012-05-14 16:13:27.625 135 12555.83 109.40 54946.32 88888.00 2012-05-14 16:13:27.750 135 12555.80 109.38 54946.32 88888.00 2012-05-14 16:13:27.875 135 12555.83 109.38 54946.32 88888.00 2012-05-14 16:13:28.000 135 12555.85 109.42 54946.32 88888.00 2012-05-14 16:13:28.125 135 12555.83 109.45 54946.35 88888.00 2012-05-14 16:13:28.250 135 12555.83 109.40 54946.35 88888.00 2012-05-14 16:13:28.375 135 12555.90 109.42 54946.32 88888.00 2012-05-14 16:13:28.500 135 12555.85 109.42 54946.32 88888.00 2012-05-14 16:13:28.625 135 12555.80 109.42 54946.32 88888.00 2012-05-14 16:13:28.750 135 12555.80 109.47 54946.32 88888.00 2012-05-14 16:13:28.875 135 12555.85 109.45 54946.35 88888.00 2012-05-14 16:13:29.000 135 12555.85 109.40 54946.32 88888.00 2012-05-14 16:13:29.125 135 12555.85 109.40 54946.35 88888.00 2012-05-14 16:13:29.250 135 12555.83 109.45 54946.35 88888.00 2012-05-14 16:13:29.375 135 12555.88 109.47 54946.35 88888.00 2012-05-14 16:13:29.500 135 12555.85 109.45 54946.32 88888.00 2012-05-14 16:13:29.625 135 12555.85 109.42 54946.32 88888.00 2012-05-14 16:13:29.750 135 12555.83 109.45 54946.32 88888.00 2012-05-14 16:13:29.875 135 12555.80 109.47 54946.32 88888.00 2012-05-14 16:13:30.000 135 12555.88 109.45 54946.30 88888.00 2012-05-14 16:13:30.125 135 12555.90 109.47 54946.30 88888.00 2012-05-14 16:13:30.250 135 12555.85 109.42 54946.32 88888.00 2012-05-14 16:13:30.375 135 12555.88 109.45 54946.30 88888.00 2012-05-14 16:13:30.500 135 12555.88 109.47 54946.32 88888.00 2012-05-14 16:13:30.625 135 12555.92 109.50 54946.32 88888.00 2012-05-14 16:13:30.750 135 12555.88 109.47 54946.32 88888.00 2012-05-14 16:13:30.875 135 12555.85 109.47 54946.28 88888.00 2012-05-14 16:13:31.000 135 12555.80 109.47 54946.28 88888.00 2012-05-14 16:13:31.125 135 12555.83 109.47 54946.28 88888.00 2012-05-14 16:13:31.250 135 12555.85 109.45 54946.30 88888.00 2012-05-14 16:13:31.375 135 12555.83 109.50 54946.28 88888.00 2012-05-14 16:13:31.500 135 12555.75 109.53 54946.28 88888.00 2012-05-14 16:13:31.625 135 12555.77 109.50 54946.28 88888.00 2012-05-14 16:13:31.750 135 12555.80 109.47 54946.28 88888.00 2012-05-14 16:13:31.875 135 12555.85 109.50 54946.28 88888.00 2012-05-14 16:13:32.000 135 12555.80 109.53 54946.28 88888.00 2012-05-14 16:13:32.125 135 12555.77 109.53 54946.30 88888.00 2012-05-14 16:13:32.250 135 12555.77 109.50 54946.30 88888.00 2012-05-14 16:13:32.375 135 12555.88 109.53 54946.28 88888.00 2012-05-14 16:13:32.500 135 12555.92 109.50 54946.28 88888.00 2012-05-14 16:13:32.625 135 12555.95 109.53 54946.30 88888.00 2012-05-14 16:13:32.750 135 12555.90 109.55 54946.28 88888.00 2012-05-14 16:13:32.875 135 12555.85 109.53 54946.22 88888.00 2012-05-14 16:13:33.000 135 12555.83 109.53 54946.25 88888.00 2012-05-14 16:13:33.125 135 12555.83 109.47 54946.28 88888.00 2012-05-14 16:13:33.250 135 12555.83 109.47 54946.28 88888.00 2012-05-14 16:13:33.375 135 12555.88 109.50 54946.25 88888.00 2012-05-14 16:13:33.500 135 12555.83 109.50 54946.22 88888.00 2012-05-14 16:13:33.625 135 12555.83 109.47 54946.22 88888.00 2012-05-14 16:13:33.750 135 12555.83 109.50 54946.22 88888.00 2012-05-14 16:13:33.875 135 12555.83 109.50 54946.22 88888.00 2012-05-14 16:13:34.000 135 12555.85 109.50 54946.22 88888.00 2012-05-14 16:13:34.125 135 12555.88 109.53 54946.25 88888.00 2012-05-14 16:13:34.250 135 12555.92 109.50 54946.22 88888.00 2012-05-14 16:13:34.375 135 12555.98 109.50 54946.20 88888.00 2012-05-14 16:13:34.500 135 12555.98 109.47 54946.20 88888.00 2012-05-14 16:13:34.625 135 12555.98 109.53 54946.22 88888.00 2012-05-14 16:13:34.750 135 12555.98 109.53 54946.22 88888.00 2012-05-14 16:13:34.875 135 12555.98 109.50 54946.22 88888.00 2012-05-14 16:13:35.000 135 12556.00 109.50 54946.22 88888.00 2012-05-14 16:13:35.125 135 12555.98 109.53 54946.25 88888.00 2012-05-14 16:13:35.250 135 12555.98 109.53 54946.25 88888.00 2012-05-14 16:13:35.375 135 12556.02 109.53 54946.25 88888.00 2012-05-14 16:13:35.500 135 12556.05 109.53 54946.28 88888.00 2012-05-14 16:13:35.625 135 12556.00 109.55 54946.22 88888.00 2012-05-14 16:13:35.750 135 12556.05 109.55 54946.25 88888.00 2012-05-14 16:13:35.875 135 12556.08 109.55 54946.28 88888.00 2012-05-14 16:13:36.000 135 12556.02 109.55 54946.25 88888.00 2012-05-14 16:13:36.125 135 12555.98 109.58 54946.25 88888.00 2012-05-14 16:13:36.250 135 12555.90 109.58 54946.22 88888.00 2012-05-14 16:13:36.375 135 12555.95 109.60 54946.22 88888.00 2012-05-14 16:13:36.500 135 12555.95 109.58 54946.25 88888.00 2012-05-14 16:13:36.625 135 12555.98 109.55 54946.25 88888.00 2012-05-14 16:13:36.750 135 12555.95 109.55 54946.22 88888.00 2012-05-14 16:13:36.875 135 12555.95 109.55 54946.20 88888.00 2012-05-14 16:13:37.000 135 12556.00 109.58 54946.20 88888.00 2012-05-14 16:13:37.125 135 12555.98 109.55 54946.22 88888.00 2012-05-14 16:13:37.250 135 12555.92 109.55 54946.22 88888.00 2012-05-14 16:13:37.375 135 12556.00 109.58 54946.25 88888.00 2012-05-14 16:13:37.500 135 12555.98 109.60 54946.22 88888.00 2012-05-14 16:13:37.625 135 12555.92 109.62 54946.22 88888.00 2012-05-14 16:13:37.750 135 12555.92 109.62 54946.22 88888.00 2012-05-14 16:13:37.875 135 12555.98 109.60 54946.22 88888.00 2012-05-14 16:13:38.000 135 12555.98 109.60 54946.20 88888.00 2012-05-14 16:13:38.125 135 12556.05 109.55 54946.18 88888.00 2012-05-14 16:13:38.250 135 12556.05 109.55 54946.20 88888.00 2012-05-14 16:13:38.375 135 12556.10 109.58 54946.20 88888.00 2012-05-14 16:13:38.500 135 12556.10 109.58 54946.20 88888.00 2012-05-14 16:13:38.625 135 12556.12 109.62 54946.20 88888.00 2012-05-14 16:13:38.750 135 12556.08 109.62 54946.20 88888.00 2012-05-14 16:13:38.875 135 12556.10 109.60 54946.20 88888.00 2012-05-14 16:13:39.000 135 12556.08 109.58 54946.18 88888.00 2012-05-14 16:13:39.125 135 12556.02 109.60 54946.20 88888.00 2012-05-14 16:13:39.250 135 12556.00 109.58 54946.18 88888.00 2012-05-14 16:13:39.375 135 12556.02 109.58 54946.18 88888.00 2012-05-14 16:13:39.500 135 12556.12 109.60 54946.18 88888.00 2012-05-14 16:13:39.625 135 12556.12 109.60 54946.15 88888.00 2012-05-14 16:13:39.750 135 12556.08 109.58 54946.15 88888.00 2012-05-14 16:13:39.875 135 12556.05 109.58 54946.15 88888.00 2012-05-14 16:13:40.000 135 12556.02 109.60 54946.15 88888.00 2012-05-14 16:13:40.125 135 12556.00 109.60 54946.15 88888.00 2012-05-14 16:13:40.250 135 12556.00 109.60 54946.18 88888.00 2012-05-14 16:13:40.375 135 12556.05 109.60 54946.18 88888.00 2012-05-14 16:13:40.500 135 12556.12 109.60 54946.18 88888.00 2012-05-14 16:13:40.625 135 12556.10 109.60 54946.18 88888.00 2012-05-14 16:13:40.750 135 12556.12 109.58 54946.15 88888.00 2012-05-14 16:13:40.875 135 12556.12 109.55 54946.12 88888.00 2012-05-14 16:13:41.000 135 12556.08 109.58 54946.12 88888.00 2012-05-14 16:13:41.125 135 12556.02 109.62 54946.15 88888.00 2012-05-14 16:13:41.250 135 12556.02 109.60 54946.15 88888.00 2012-05-14 16:13:41.375 135 12556.08 109.60 54946.15 88888.00 2012-05-14 16:13:41.500 135 12556.08 109.62 54946.12 88888.00 2012-05-14 16:13:41.625 135 12556.05 109.65 54946.15 88888.00 2012-05-14 16:13:41.750 135 12556.08 109.62 54946.15 88888.00 2012-05-14 16:13:41.875 135 12556.02 109.60 54946.15 88888.00 2012-05-14 16:13:42.000 135 12556.02 109.60 54946.12 88888.00 2012-05-14 16:13:42.125 135 12556.08 109.60 54946.10 88888.00 2012-05-14 16:13:42.250 135 12556.15 109.60 54946.10 88888.00 2012-05-14 16:13:42.375 135 12556.15 109.62 54946.10 88888.00 2012-05-14 16:13:42.500 135 12556.15 109.60 54946.12 88888.00 2012-05-14 16:13:42.625 135 12556.17 109.60 54946.10 88888.00 2012-05-14 16:13:42.750 135 12556.12 109.60 54946.10 88888.00 2012-05-14 16:13:42.875 135 12556.10 109.60 54946.10 88888.00 2012-05-14 16:13:43.000 135 12556.17 109.62 54946.12 88888.00 2012-05-14 16:13:43.125 135 12556.23 109.62 54946.15 88888.00 2012-05-14 16:13:43.250 135 12556.25 109.62 54946.15 88888.00 2012-05-14 16:13:43.375 135 12556.27 109.65 54946.12 88888.00 2012-05-14 16:13:43.500 135 12556.23 109.65 54946.12 88888.00 2012-05-14 16:13:43.625 135 12556.20 109.65 54946.10 88888.00 2012-05-14 16:13:43.750 135 12556.20 109.65 54946.12 88888.00 2012-05-14 16:13:43.875 135 12556.12 109.62 54946.12 88888.00 2012-05-14 16:13:44.000 135 12556.20 109.67 54946.12 88888.00 2012-05-14 16:13:44.125 135 12556.27 109.70 54946.15 88888.00 2012-05-14 16:13:44.250 135 12556.25 109.70 54946.12 88888.00 2012-05-14 16:13:44.375 135 12556.25 109.70 54946.12 88888.00 2012-05-14 16:13:44.500 135 12556.25 109.67 54946.10 88888.00 2012-05-14 16:13:44.625 135 12556.20 109.67 54946.10 88888.00 2012-05-14 16:13:44.750 135 12556.15 109.70 54946.10 88888.00 2012-05-14 16:13:44.875 135 12556.17 109.67 54946.10 88888.00 2012-05-14 16:13:45.000 135 12556.20 109.65 54946.07 88888.00 2012-05-14 16:13:45.125 135 12556.23 109.67 54946.10 88888.00 2012-05-14 16:13:45.250 135 12556.25 109.65 54946.07 88888.00 2012-05-14 16:13:45.375 135 12556.25 109.67 54946.07 88888.00 2012-05-14 16:13:45.500 135 12556.27 109.67 54946.05 88888.00 2012-05-14 16:13:45.625 135 12556.27 109.65 54946.03 88888.00 2012-05-14 16:13:45.750 135 12556.25 109.65 54946.05 88888.00 2012-05-14 16:13:45.875 135 12556.20 109.67 54946.05 88888.00 2012-05-14 16:13:46.000 135 12556.20 109.67 54946.03 88888.00 2012-05-14 16:13:46.125 135 12556.23 109.67 54946.07 88888.00 2012-05-14 16:13:46.250 135 12556.23 109.65 54946.05 88888.00 2012-05-14 16:13:46.375 135 12556.20 109.67 54946.07 88888.00 2012-05-14 16:13:46.500 135 12556.23 109.70 54946.05 88888.00 2012-05-14 16:13:46.625 135 12556.25 109.67 54946.10 88888.00 2012-05-14 16:13:46.750 135 12556.27 109.65 54946.07 88888.00 2012-05-14 16:13:46.875 135 12556.25 109.67 54946.07 88888.00 2012-05-14 16:13:47.000 135 12556.27 109.67 54946.07 88888.00 2012-05-14 16:13:47.125 135 12556.27 109.72 54946.10 88888.00 2012-05-14 16:13:47.250 135 12556.23 109.67 54946.10 88888.00 2012-05-14 16:13:47.375 135 12556.20 109.70 54946.10 88888.00 2012-05-14 16:13:47.500 135 12556.23 109.72 54946.10 88888.00 2012-05-14 16:13:47.625 135 12556.25 109.72 54946.10 88888.00 2012-05-14 16:13:47.750 135 12556.25 109.72 54946.10 88888.00 2012-05-14 16:13:47.875 135 12556.30 109.67 54946.07 88888.00 2012-05-14 16:13:48.000 135 12556.38 109.70 54946.07 88888.00 2012-05-14 16:13:48.125 135 12556.30 109.72 54946.10 88888.00 2012-05-14 16:13:48.250 135 12556.20 109.70 54946.10 88888.00 2012-05-14 16:13:48.375 135 12556.25 109.72 54946.07 88888.00 2012-05-14 16:13:48.500 135 12556.27 109.72 54946.10 88888.00 2012-05-14 16:13:48.625 135 12556.27 109.72 54946.07 88888.00 2012-05-14 16:13:48.750 135 12556.25 109.70 54946.07 88888.00 2012-05-14 16:13:48.875 135 12556.23 109.70 54946.05 88888.00 2012-05-14 16:13:49.000 135 12556.25 109.67 54946.05 88888.00 2012-05-14 16:13:49.125 135 12556.23 109.72 54946.10 88888.00 2012-05-14 16:13:49.250 135 12556.25 109.70 54946.07 88888.00 2012-05-14 16:13:49.375 135 12556.27 109.70 54946.07 88888.00 2012-05-14 16:13:49.500 135 12556.27 109.72 54946.07 88888.00 2012-05-14 16:13:49.625 135 12556.27 109.78 54946.10 88888.00 2012-05-14 16:13:49.750 135 12556.33 109.72 54946.07 88888.00 2012-05-14 16:13:49.875 135 12556.33 109.70 54946.10 88888.00 2012-05-14 16:13:50.000 135 12556.25 109.72 54946.07 88888.00 2012-05-14 16:13:50.125 135 12556.27 109.72 54946.10 88888.00 2012-05-14 16:13:50.250 135 12556.25 109.72 54946.10 88888.00 2012-05-14 16:13:50.375 135 12556.25 109.70 54946.07 88888.00 2012-05-14 16:13:50.500 135 12556.20 109.70 54946.07 88888.00 2012-05-14 16:13:50.625 135 12556.20 109.72 54946.10 88888.00 2012-05-14 16:13:50.750 135 12556.23 109.75 54946.07 88888.00 2012-05-14 16:13:50.875 135 12556.23 109.75 54946.07 88888.00 2012-05-14 16:13:51.000 135 12556.23 109.70 54946.05 88888.00 2012-05-14 16:13:51.125 135 12556.30 109.67 54946.03 88888.00 2012-05-14 16:13:51.250 135 12556.27 109.65 54946.05 88888.00 2012-05-14 16:13:51.375 135 12556.27 109.67 54946.05 88888.00 2012-05-14 16:13:51.500 135 12556.25 109.70 54946.05 88888.00 2012-05-14 16:13:51.625 135 12556.17 109.72 54946.03 88888.00 2012-05-14 16:13:51.750 135 12556.15 109.70 54946.05 88888.00 2012-05-14 16:13:51.875 135 12556.20 109.67 54946.05 88888.00 2012-05-14 16:13:52.000 135 12556.25 109.67 54946.03 88888.00 2012-05-14 16:13:52.125 135 12556.25 109.67 54946.03 88888.00 2012-05-14 16:13:52.250 135 12556.20 109.72 54946.03 88888.00 2012-05-14 16:13:52.375 135 12556.17 109.78 54946.05 88888.00 2012-05-14 16:13:52.500 135 12556.23 109.75 54946.03 88888.00 2012-05-14 16:13:52.625 135 12556.23 109.75 54946.05 88888.00 2012-05-14 16:13:52.750 135 12556.20 109.72 54946.05 88888.00 2012-05-14 16:13:52.875 135 12556.23 109.67 54946.07 88888.00 2012-05-14 16:13:53.000 135 12556.25 109.72 54946.03 88888.00 2012-05-14 16:13:53.125 135 12556.23 109.72 54946.03 88888.00 2012-05-14 16:13:53.250 135 12556.17 109.72 54946.05 88888.00 2012-05-14 16:13:53.375 135 12556.20 109.75 54946.05 88888.00 2012-05-14 16:13:53.500 135 12556.23 109.75 54946.03 88888.00 2012-05-14 16:13:53.625 135 12556.25 109.75 54946.05 88888.00 2012-05-14 16:13:53.750 135 12556.23 109.75 54946.05 88888.00 2012-05-14 16:13:53.875 135 12556.23 109.75 54946.05 88888.00 2012-05-14 16:13:54.000 135 12556.25 109.75 54946.05 88888.00 2012-05-14 16:13:54.125 135 12556.20 109.75 54946.10 88888.00 2012-05-14 16:13:54.250 135 12556.12 109.78 54946.10 88888.00 2012-05-14 16:13:54.375 135 12556.12 109.78 54946.10 88888.00 2012-05-14 16:13:54.500 135 12556.17 109.78 54946.10 88888.00 2012-05-14 16:13:54.625 135 12556.17 109.72 54946.05 88888.00 2012-05-14 16:13:54.750 135 12556.20 109.75 54946.05 88888.00 2012-05-14 16:13:54.875 135 12556.27 109.75 54946.05 88888.00 2012-05-14 16:13:55.000 135 12556.25 109.75 54946.05 88888.00 2012-05-14 16:13:55.125 135 12556.17 109.78 54946.05 88888.00 2012-05-14 16:13:55.250 135 12556.15 109.80 54946.05 88888.00 2012-05-14 16:13:55.375 135 12556.17 109.78 54946.05 88888.00 2012-05-14 16:13:55.500 135 12556.15 109.80 54946.05 88888.00 2012-05-14 16:13:55.625 135 12556.23 109.75 54946.05 88888.00 2012-05-14 16:13:55.750 135 12556.23 109.75 54946.05 88888.00 2012-05-14 16:13:55.875 135 12556.15 109.78 54946.03 88888.00 2012-05-14 16:13:56.000 135 12556.10 109.78 54946.03 88888.00 2012-05-14 16:13:56.125 135 12556.10 109.80 54946.07 88888.00 2012-05-14 16:13:56.250 135 12556.08 109.78 54946.07 88888.00 2012-05-14 16:13:56.375 135 12556.10 109.78 54946.05 88888.00 2012-05-14 16:13:56.500 135 12556.10 109.78 54946.05 88888.00 2012-05-14 16:13:56.625 135 12556.08 109.80 54946.05 88888.00 2012-05-14 16:13:56.750 135 12556.05 109.75 54946.05 88888.00 2012-05-14 16:13:56.875 135 12556.08 109.75 54946.05 88888.00 2012-05-14 16:13:57.000 135 12556.05 109.78 54946.03 88888.00 2012-05-14 16:13:57.125 135 12556.02 109.78 54946.03 88888.00 2012-05-14 16:13:57.250 135 12556.02 109.72 54946.03 88888.00 2012-05-14 16:13:57.375 135 12556.05 109.75 54946.00 88888.00 2012-05-14 16:13:57.500 135 12556.08 109.75 54946.00 88888.00 2012-05-14 16:13:57.625 135 12556.10 109.75 54946.03 88888.00 2012-05-14 16:13:57.750 135 12556.12 109.78 54946.05 88888.00 2012-05-14 16:13:57.875 135 12556.12 109.78 54946.05 88888.00 2012-05-14 16:13:58.000 135 12556.12 109.75 54946.03 88888.00 2012-05-14 16:13:58.125 135 12556.05 109.78 54946.05 88888.00 2012-05-14 16:13:58.250 135 12556.00 109.83 54946.05 88888.00 2012-05-14 16:13:58.375 135 12556.00 109.80 54946.07 88888.00 2012-05-14 16:13:58.500 135 12556.00 109.80 54946.07 88888.00 2012-05-14 16:13:58.625 135 12556.00 109.78 54946.05 88888.00 2012-05-14 16:13:58.750 135 12556.00 109.78 54946.03 88888.00 2012-05-14 16:13:58.875 135 12555.98 109.75 54946.00 88888.00 2012-05-14 16:13:59.000 135 12556.00 109.78 54946.00 88888.00 2012-05-14 16:13:59.125 135 12555.95 109.78 54946.03 88888.00 2012-05-14 16:13:59.250 135 12555.90 109.80 54946.05 88888.00 2012-05-14 16:13:59.375 135 12555.92 109.83 54946.05 88888.00 2012-05-14 16:13:59.500 135 12555.92 109.83 54946.05 88888.00 2012-05-14 16:13:59.625 135 12555.95 109.83 54946.05 88888.00 2012-05-14 16:13:59.750 135 12555.95 109.85 54946.05 88888.00 2012-05-14 16:13:59.875 135 12556.00 109.85 54946.05 88888.00 2012-05-14 16:14:00.000 135 12556.05 109.83 54946.05 88888.00 2012-05-14 16:14:00.125 135 12556.02 109.85 54946.07 88888.00 2012-05-14 16:14:00.250 135 12556.02 109.80 54946.07 88888.00 2012-05-14 16:14:00.375 135 12556.08 109.83 54946.05 88888.00 2012-05-14 16:14:00.500 135 12556.08 109.83 54946.05 88888.00 2012-05-14 16:14:00.625 135 12556.10 109.83 54946.05 88888.00 2012-05-14 16:14:00.750 135 12556.12 109.88 54946.10 88888.00 2012-05-14 16:14:00.875 135 12556.08 109.85 54946.05 88888.00 2012-05-14 16:14:01.000 135 12556.05 109.83 54946.05 88888.00 2012-05-14 16:14:01.125 135 12556.02 109.80 54946.07 88888.00 2012-05-14 16:14:01.250 135 12556.02 109.78 54946.05 88888.00 2012-05-14 16:14:01.375 135 12556.05 109.80 54946.03 88888.00 2012-05-14 16:14:01.500 135 12556.08 109.85 54946.05 88888.00 2012-05-14 16:14:01.625 135 12556.05 109.85 54946.07 88888.00 2012-05-14 16:14:01.750 135 12556.08 109.80 54946.07 88888.00 2012-05-14 16:14:01.875 135 12556.10 109.85 54946.07 88888.00 2012-05-14 16:14:02.000 135 12556.10 109.88 54946.10 88888.00 2012-05-14 16:14:02.125 135 12556.08 109.88 54946.07 88888.00 2012-05-14 16:14:02.250 135 12556.02 109.88 54946.07 88888.00 2012-05-14 16:14:02.375 135 12556.08 109.88 54946.07 88888.00 2012-05-14 16:14:02.500 135 12556.08 109.90 54946.05 88888.00 2012-05-14 16:14:02.625 135 12556.02 109.85 54946.07 88888.00 2012-05-14 16:14:02.750 135 12556.00 109.88 54946.07 88888.00 2012-05-14 16:14:02.875 135 12556.05 109.85 54946.07 88888.00 2012-05-14 16:14:03.000 135 12556.02 109.85 54946.03 88888.00 2012-05-14 16:14:03.125 135 12556.00 109.88 54946.05 88888.00 2012-05-14 16:14:03.250 135 12555.98 109.85 54946.07 88888.00 2012-05-14 16:14:03.375 135 12555.98 109.85 54946.05 88888.00 2012-05-14 16:14:03.500 135 12555.92 109.83 54946.05 88888.00 2012-05-14 16:14:03.625 135 12555.88 109.85 54946.05 88888.00 2012-05-14 16:14:03.750 135 12555.85 109.85 54946.03 88888.00 2012-05-14 16:14:03.875 135 12555.88 109.85 54946.03 88888.00 2012-05-14 16:14:04.000 135 12555.95 109.83 54946.03 88888.00 2012-05-14 16:14:04.125 135 12556.00 109.85 54946.03 88888.00 2012-05-14 16:14:04.250 135 12555.98 109.88 54946.03 88888.00 2012-05-14 16:14:04.375 135 12555.98 109.88 54946.03 88888.00 2012-05-14 16:14:04.500 135 12555.95 109.85 54946.00 88888.00 2012-05-14 16:14:04.625 135 12555.98 109.83 54946.03 88888.00 2012-05-14 16:14:04.750 135 12555.98 109.80 54946.03 88888.00 2012-05-14 16:14:04.875 135 12555.98 109.83 54946.03 88888.00 2012-05-14 16:14:05.000 135 12555.95 109.83 54946.00 88888.00 2012-05-14 16:14:05.125 135 12555.92 109.83 54946.00 88888.00 2012-05-14 16:14:05.250 135 12555.92 109.85 54946.05 88888.00 2012-05-14 16:14:05.375 135 12555.92 109.83 54946.05 88888.00 2012-05-14 16:14:05.500 135 12555.92 109.85 54946.03 88888.00 2012-05-14 16:14:05.625 135 12555.95 109.85 54946.03 88888.00 2012-05-14 16:14:05.750 135 12555.95 109.88 54946.05 88888.00 2012-05-14 16:14:05.875 135 12555.95 109.90 54946.07 88888.00 2012-05-14 16:14:06.000 135 12555.92 109.88 54946.05 88888.00 2012-05-14 16:14:06.125 135 12555.88 109.88 54946.05 88888.00 2012-05-14 16:14:06.250 135 12555.85 109.85 54946.05 88888.00 2012-05-14 16:14:06.375 135 12555.80 109.88 54946.07 88888.00 2012-05-14 16:14:06.500 135 12555.83 109.88 54946.07 88888.00 2012-05-14 16:14:06.625 135 12555.90 109.85 54946.07 88888.00 2012-05-14 16:14:06.750 135 12555.92 109.85 54946.07 88888.00 2012-05-14 16:14:06.875 135 12555.90 109.88 54946.07 88888.00 2012-05-14 16:14:07.000 135 12555.85 109.85 54946.05 88888.00 2012-05-14 16:14:07.125 135 12555.92 109.85 54946.05 88888.00 2012-05-14 16:14:07.250 135 12555.95 109.88 54946.05 88888.00 2012-05-14 16:14:07.375 135 12555.95 109.90 54946.05 88888.00 2012-05-14 16:14:07.500 135 12555.92 109.85 54946.05 88888.00 2012-05-14 16:14:07.625 135 12555.98 109.85 54946.03 88888.00 2012-05-14 16:14:07.750 135 12556.00 109.85 54946.05 88888.00 2012-05-14 16:14:07.875 135 12556.02 109.85 54946.07 88888.00 2012-05-14 16:14:08.000 135 12556.00 109.83 54946.07 88888.00 2012-05-14 16:14:08.125 135 12555.98 109.85 54946.05 88888.00 2012-05-14 16:14:08.250 135 12555.95 109.88 54946.07 88888.00 2012-05-14 16:14:08.375 135 12555.98 109.90 54946.05 88888.00 2012-05-14 16:14:08.500 135 12555.95 109.90 54946.10 88888.00 2012-05-14 16:14:08.625 135 12555.90 109.90 54946.10 88888.00 2012-05-14 16:14:08.750 135 12555.85 109.92 54946.10 88888.00 2012-05-14 16:14:08.875 135 12555.80 109.90 54946.10 88888.00 2012-05-14 16:14:09.000 135 12555.83 109.88 54946.10 88888.00 2012-05-14 16:14:09.125 135 12555.77 109.85 54946.10 88888.00 2012-05-14 16:14:09.250 135 12555.70 109.88 54946.10 88888.00 2012-05-14 16:14:09.375 135 12555.73 109.85 54946.07 88888.00 2012-05-14 16:14:09.500 135 12555.80 109.85 54946.07 88888.00 2012-05-14 16:14:09.625 135 12555.85 109.83 54946.05 88888.00 2012-05-14 16:14:09.750 135 12555.77 109.88 54946.10 88888.00 2012-05-14 16:14:09.875 135 12555.77 109.90 54946.10 88888.00 2012-05-14 16:14:10.000 135 12555.75 109.85 54946.05 88888.00 2012-05-14 16:14:10.125 135 12555.70 109.85 54946.05 88888.00 2012-05-14 16:14:10.250 135 12555.73 109.83 54946.03 88888.00 2012-05-14 16:14:10.375 135 12555.73 109.88 54946.03 88888.00 2012-05-14 16:14:10.500 135 12555.75 109.90 54946.07 88888.00 2012-05-14 16:14:10.625 135 12555.77 109.90 54946.07 88888.00 2012-05-14 16:14:10.750 135 12555.77 109.85 54946.07 88888.00 2012-05-14 16:14:10.875 135 12555.77 109.88 54946.10 88888.00 2012-05-14 16:14:11.000 135 12555.75 109.88 54946.10 88888.00 2012-05-14 16:14:11.125 135 12555.73 109.88 54946.10 88888.00 2012-05-14 16:14:11.250 135 12555.75 109.88 54946.12 88888.00 2012-05-14 16:14:11.375 135 12555.75 109.92 54946.12 88888.00 2012-05-14 16:14:11.500 135 12555.67 109.90 54946.10 88888.00 2012-05-14 16:14:11.625 135 12555.70 109.90 54946.10 88888.00 2012-05-14 16:14:11.750 135 12555.80 109.92 54946.07 88888.00 2012-05-14 16:14:11.875 135 12555.77 109.90 54946.07 88888.00 2012-05-14 16:14:12.000 135 12555.73 109.90 54946.07 88888.00 2012-05-14 16:14:12.125 135 12555.70 109.90 54946.10 88888.00 2012-05-14 16:14:12.250 135 12555.65 109.88 54946.12 88888.00 2012-05-14 16:14:12.375 135 12555.62 109.90 54946.12 88888.00 2012-05-14 16:14:12.500 135 12555.65 109.90 54946.12 88888.00 2012-05-14 16:14:12.625 135 12555.62 109.92 54946.12 88888.00 2012-05-14 16:14:12.750 135 12555.62 109.90 54946.10 88888.00 2012-05-14 16:14:12.875 135 12555.62 109.88 54946.12 88888.00 2012-05-14 16:14:13.000 135 12555.60 109.90 54946.10 88888.00 2012-05-14 16:14:13.125 135 12555.65 109.90 54946.10 88888.00 2012-05-14 16:14:13.250 135 12555.60 109.88 54946.10 88888.00 2012-05-14 16:14:13.375 135 12555.60 109.90 54946.10 88888.00 2012-05-14 16:14:13.500 135 12555.62 109.90 54946.10 88888.00 2012-05-14 16:14:13.625 135 12555.60 109.90 54946.15 88888.00 2012-05-14 16:14:13.750 135 12555.62 109.90 54946.12 88888.00 2012-05-14 16:14:13.875 135 12555.65 109.90 54946.10 88888.00 2012-05-14 16:14:14.000 135 12555.65 109.85 54946.07 88888.00 2012-05-14 16:14:14.125 135 12555.60 109.90 54946.07 88888.00 2012-05-14 16:14:14.250 135 12555.55 109.88 54946.12 88888.00 2012-05-14 16:14:14.375 135 12555.58 109.90 54946.10 88888.00 2012-05-14 16:14:14.500 135 12555.60 109.90 54946.10 88888.00 2012-05-14 16:14:14.625 135 12555.65 109.90 54946.10 88888.00 2012-05-14 16:14:14.750 135 12555.60 109.88 54946.10 88888.00 2012-05-14 16:14:14.875 135 12555.58 109.88 54946.10 88888.00 2012-05-14 16:14:15.000 135 12555.62 109.88 54946.10 88888.00 2012-05-14 16:14:15.125 135 12555.65 109.88 54946.10 88888.00 2012-05-14 16:14:15.250 135 12555.55 109.85 54946.10 88888.00 2012-05-14 16:14:15.375 135 12555.48 109.83 54946.05 88888.00 2012-05-14 16:14:15.500 135 12555.52 109.83 54946.07 88888.00 2012-05-14 16:14:15.625 135 12555.62 109.83 54946.10 88888.00 2012-05-14 16:14:15.750 135 12555.55 109.83 54946.10 88888.00 2012-05-14 16:14:15.875 135 12555.48 109.88 54946.10 88888.00 2012-05-14 16:14:16.000 135 12555.48 109.88 54946.10 88888.00 2012-05-14 16:14:16.125 135 12555.52 109.80 54946.10 88888.00 2012-05-14 16:14:16.250 135 12555.48 109.80 54946.07 88888.00 2012-05-14 16:14:16.375 135 12555.48 109.83 54946.07 88888.00 2012-05-14 16:14:16.500 135 12555.48 109.85 54946.10 88888.00 2012-05-14 16:14:16.625 135 12555.45 109.85 54946.12 88888.00 2012-05-14 16:14:16.750 135 12555.45 109.85 54946.10 88888.00 2012-05-14 16:14:16.875 135 12555.40 109.85 54946.07 88888.00 2012-05-14 16:14:17.000 135 12555.38 109.83 54946.07 88888.00 2012-05-14 16:14:17.125 135 12555.38 109.83 54946.12 88888.00 2012-05-14 16:14:17.250 135 12555.40 109.83 54946.10 88888.00 2012-05-14 16:14:17.375 135 12555.42 109.88 54946.10 88888.00 2012-05-14 16:14:17.500 135 12555.40 109.85 54946.10 88888.00 2012-05-14 16:14:17.625 135 12555.40 109.85 54946.10 88888.00 2012-05-14 16:14:17.750 135 12555.42 109.85 54946.10 88888.00 2012-05-14 16:14:17.875 135 12555.45 109.83 54946.10 88888.00 2012-05-14 16:14:18.000 135 12555.42 109.85 54946.10 88888.00 2012-05-14 16:14:18.125 135 12555.40 109.80 54946.07 88888.00 2012-05-14 16:14:18.250 135 12555.42 109.80 54946.07 88888.00 2012-05-14 16:14:18.375 135 12555.48 109.85 54946.10 88888.00 2012-05-14 16:14:18.500 135 12555.45 109.85 54946.12 88888.00 2012-05-14 16:14:18.625 135 12555.40 109.83 54946.12 88888.00 2012-05-14 16:14:18.750 135 12555.35 109.83 54946.12 88888.00 2012-05-14 16:14:18.875 135 12555.38 109.80 54946.12 88888.00 2012-05-14 16:14:19.000 135 12555.38 109.78 54946.10 88888.00 2012-05-14 16:14:19.125 135 12555.35 109.78 54946.12 88888.00 2012-05-14 16:14:19.250 135 12555.35 109.78 54946.10 88888.00 2012-05-14 16:14:19.375 135 12555.33 109.78 54946.12 88888.00 2012-05-14 16:14:19.500 135 12555.35 109.78 54946.12 88888.00 2012-05-14 16:14:19.625 135 12555.38 109.80 54946.12 88888.00 2012-05-14 16:14:19.750 135 12555.40 109.80 54946.12 88888.00 2012-05-14 16:14:19.875 135 12555.38 109.80 54946.12 88888.00 2012-05-14 16:14:20.000 135 12555.35 109.78 54946.07 88888.00 2012-05-14 16:14:20.125 135 12555.33 109.78 54946.12 88888.00 2012-05-14 16:14:20.250 135 12555.27 109.75 54946.15 88888.00 2012-05-14 16:14:20.375 135 12555.35 109.75 54946.15 88888.00 2012-05-14 16:14:20.500 135 12555.38 109.75 54946.12 88888.00 2012-05-14 16:14:20.625 135 12555.33 109.72 54946.12 88888.00 2012-05-14 16:14:20.750 135 12555.35 109.78 54946.15 88888.00 2012-05-14 16:14:20.875 135 12555.38 109.78 54946.12 88888.00 2012-05-14 16:14:21.000 135 12555.33 109.78 54946.15 88888.00 2012-05-14 16:14:21.125 135 12555.27 109.78 54946.15 88888.00 2012-05-14 16:14:21.250 135 12555.33 109.75 54946.12 88888.00 2012-05-14 16:14:21.375 135 12555.33 109.75 54946.12 88888.00 2012-05-14 16:14:21.500 135 12555.33 109.78 54946.12 88888.00 2012-05-14 16:14:21.625 135 12555.25 109.72 54946.15 88888.00 2012-05-14 16:14:21.750 135 12555.23 109.72 54946.12 88888.00 2012-05-14 16:14:21.875 135 12555.23 109.70 54946.10 88888.00 2012-05-14 16:14:22.000 135 12555.25 109.75 54946.10 88888.00 2012-05-14 16:14:22.125 135 12555.20 109.72 54946.12 88888.00 2012-05-14 16:14:22.250 135 12555.23 109.78 54946.15 88888.00 2012-05-14 16:14:22.375 135 12555.23 109.78 54946.12 88888.00 2012-05-14 16:14:22.500 135 12555.23 109.75 54946.12 88888.00 2012-05-14 16:14:22.625 135 12555.20 109.75 54946.12 88888.00 2012-05-14 16:14:22.750 135 12555.23 109.75 54946.12 88888.00 2012-05-14 16:14:22.875 135 12555.23 109.72 54946.10 88888.00 2012-05-14 16:14:23.000 135 12555.23 109.75 54946.07 88888.00 2012-05-14 16:14:23.125 135 12555.30 109.75 54946.10 88888.00 2012-05-14 16:14:23.250 135 12555.27 109.70 54946.10 88888.00 2012-05-14 16:14:23.375 135 12555.27 109.72 54946.10 88888.00 2012-05-14 16:14:23.500 135 12555.23 109.72 54946.10 88888.00 2012-05-14 16:14:23.625 135 12555.17 109.72 54946.10 88888.00 2012-05-14 16:14:23.750 135 12555.20 109.70 54946.10 88888.00 2012-05-14 16:14:23.875 135 12555.23 109.72 54946.10 88888.00 2012-05-14 16:14:24.000 135 12555.23 109.70 54946.10 88888.00 2012-05-14 16:14:24.125 135 12555.23 109.70 54946.12 88888.00 2012-05-14 16:14:24.250 135 12555.23 109.72 54946.15 88888.00 2012-05-14 16:14:24.375 135 12555.23 109.70 54946.12 88888.00 2012-05-14 16:14:24.500 135 12555.17 109.67 54946.12 88888.00 2012-05-14 16:14:24.625 135 12555.10 109.67 54946.15 88888.00 2012-05-14 16:14:24.750 135 12555.10 109.70 54946.18 88888.00 2012-05-14 16:14:24.875 135 12555.17 109.70 54946.20 88888.00 2012-05-14 16:14:25.000 135 12555.20 109.67 54946.20 88888.00 2012-05-14 16:14:25.125 135 12555.17 109.67 54946.20 88888.00 2012-05-14 16:14:25.250 135 12555.12 109.70 54946.18 88888.00 2012-05-14 16:14:25.375 135 12555.12 109.70 54946.18 88888.00 2012-05-14 16:14:25.500 135 12555.08 109.72 54946.15 88888.00 2012-05-14 16:14:25.625 135 12555.05 109.70 54946.15 88888.00 2012-05-14 16:14:25.750 135 12555.10 109.70 54946.15 88888.00 2012-05-14 16:14:25.875 135 12555.15 109.70 54946.12 88888.00 2012-05-14 16:14:26.000 135 12555.12 109.67 54946.12 88888.00 2012-05-14 16:14:26.125 135 12555.15 109.70 54946.18 88888.00 2012-05-14 16:14:26.250 135 12555.08 109.65 54946.18 88888.00 2012-05-14 16:14:26.375 135 12555.00 109.65 54946.15 88888.00 2012-05-14 16:14:26.500 135 12555.02 109.65 54946.12 88888.00 2012-05-14 16:14:26.625 135 12555.10 109.67 54946.18 88888.00 2012-05-14 16:14:26.750 135 12555.10 109.65 54946.18 88888.00 2012-05-14 16:14:26.875 135 12555.08 109.67 54946.20 88888.00 2012-05-14 16:14:27.000 135 12555.08 109.70 54946.15 88888.00 2012-05-14 16:14:27.125 135 12555.08 109.67 54946.18 88888.00 2012-05-14 16:14:27.250 135 12555.02 109.65 54946.15 88888.00 2012-05-14 16:14:27.375 135 12554.92 109.65 54946.15 88888.00 2012-05-14 16:14:27.500 135 12554.92 109.62 54946.12 88888.00 2012-05-14 16:14:27.625 135 12554.98 109.60 54946.12 88888.00 2012-05-14 16:14:27.750 135 12555.00 109.60 54946.12 88888.00 2012-05-14 16:14:27.875 135 12555.02 109.60 54946.10 88888.00 2012-05-14 16:14:28.000 135 12555.02 109.62 54946.10 88888.00 2012-05-14 16:14:28.125 135 12554.98 109.65 54946.12 88888.00 2012-05-14 16:14:28.250 135 12554.95 109.60 54946.15 88888.00 2012-05-14 16:14:28.375 135 12555.02 109.60 54946.15 88888.00 2012-05-14 16:14:28.500 135 12555.05 109.60 54946.18 88888.00 2012-05-14 16:14:28.625 135 12555.00 109.62 54946.18 88888.00 2012-05-14 16:14:28.750 135 12554.92 109.62 54946.15 88888.00 2012-05-14 16:14:28.875 135 12554.92 109.58 54946.15 88888.00 2012-05-14 16:14:29.000 135 12554.95 109.60 54946.12 88888.00 2012-05-14 16:14:29.125 135 12555.00 109.62 54946.12 88888.00 2012-05-14 16:14:29.250 135 12554.95 109.60 54946.12 88888.00 2012-05-14 16:14:29.375 135 12554.95 109.58 54946.10 88888.00 2012-05-14 16:14:29.500 135 12555.00 109.60 54946.15 88888.00 2012-05-14 16:14:29.625 135 12554.98 109.62 54946.15 88888.00 2012-05-14 16:14:29.750 135 12554.90 109.65 54946.18 88888.00 2012-05-14 16:14:29.875 135 12554.88 109.62 54946.20 88888.00 2012-05-14 16:14:30.000 135 12554.95 109.60 54946.18 88888.00 2012-05-14 16:14:30.125 135 12555.00 109.60 54946.20 88888.00 2012-05-14 16:14:30.250 135 12554.92 109.58 54946.22 88888.00 2012-05-14 16:14:30.375 135 12554.92 109.58 54946.22 88888.00 2012-05-14 16:14:30.500 135 12554.88 109.60 54946.20 88888.00 2012-05-14 16:14:30.625 135 12554.85 109.60 54946.20 88888.00 2012-05-14 16:14:30.750 135 12554.88 109.58 54946.18 88888.00 2012-05-14 16:14:30.875 135 12554.88 109.58 54946.18 88888.00 2012-05-14 16:14:31.000 135 12554.83 109.58 54946.18 88888.00 2012-05-14 16:14:31.125 135 12554.88 109.60 54946.20 88888.00 2012-05-14 16:14:31.250 135 12554.92 109.58 54946.20 88888.00 2012-05-14 16:14:31.375 135 12554.92 109.58 54946.20 88888.00 2012-05-14 16:14:31.500 135 12554.80 109.58 54946.18 88888.00 2012-05-14 16:14:31.625 135 12554.77 109.58 54946.20 88888.00 2012-05-14 16:14:31.750 135 12554.80 109.58 54946.20 88888.00 2012-05-14 16:14:31.875 135 12554.83 109.60 54946.20 88888.00 2012-05-14 16:14:32.000 135 12554.85 109.62 54946.20 88888.00 2012-05-14 16:14:32.125 135 12554.85 109.62 54946.22 88888.00 2012-05-14 16:14:32.250 135 12554.80 109.58 54946.20 88888.00 2012-05-14 16:14:32.375 135 12554.83 109.53 54946.18 88888.00 2012-05-14 16:14:32.500 135 12554.83 109.53 54946.12 88888.00 2012-05-14 16:14:32.625 135 12554.80 109.55 54946.15 88888.00 2012-05-14 16:14:32.750 135 12554.75 109.55 54946.15 88888.00 2012-05-14 16:14:32.875 135 12554.70 109.53 54946.18 88888.00 2012-05-14 16:14:33.000 135 12554.67 109.53 54946.18 88888.00 2012-05-14 16:14:33.125 135 12554.73 109.55 54946.18 88888.00 2012-05-14 16:14:33.250 135 12554.80 109.50 54946.18 88888.00 2012-05-14 16:14:33.375 135 12554.80 109.53 54946.18 88888.00 2012-05-14 16:14:33.500 135 12554.73 109.50 54946.18 88888.00 2012-05-14 16:14:33.625 135 12554.73 109.50 54946.15 88888.00 2012-05-14 16:14:33.750 135 12554.75 109.53 54946.15 88888.00 2012-05-14 16:14:33.875 135 12554.73 109.53 54946.20 88888.00 2012-05-14 16:14:34.000 135 12554.65 109.50 54946.18 88888.00 2012-05-14 16:14:34.125 135 12554.65 109.53 54946.18 88888.00 2012-05-14 16:14:34.250 135 12554.60 109.53 54946.18 88888.00 2012-05-14 16:14:34.375 135 12554.58 109.50 54946.15 88888.00 2012-05-14 16:14:34.500 135 12554.58 109.47 54946.15 88888.00 2012-05-14 16:14:34.625 135 12554.60 109.47 54946.18 88888.00 2012-05-14 16:14:34.750 135 12554.67 109.47 54946.18 88888.00 2012-05-14 16:14:34.875 135 12554.62 109.45 54946.18 88888.00 2012-05-14 16:14:35.000 135 12554.60 109.45 54946.12 88888.00 2012-05-14 16:14:35.125 135 12554.62 109.47 54946.15 88888.00 2012-05-14 16:14:35.250 135 12554.58 109.47 54946.18 88888.00 2012-05-14 16:14:35.375 135 12554.65 109.47 54946.18 88888.00 2012-05-14 16:14:35.500 135 12554.65 109.45 54946.20 88888.00 2012-05-14 16:14:35.625 135 12554.62 109.45 54946.20 88888.00 2012-05-14 16:14:35.750 135 12554.67 109.47 54946.20 88888.00 2012-05-14 16:14:35.875 135 12554.67 109.50 54946.20 88888.00 2012-05-14 16:14:36.000 135 12554.65 109.50 54946.20 88888.00 2012-05-14 16:14:36.125 135 12554.58 109.47 54946.20 88888.00 2012-05-14 16:14:36.250 135 12554.55 109.47 54946.20 88888.00 2012-05-14 16:14:36.375 135 12554.52 109.47 54946.18 88888.00 2012-05-14 16:14:36.500 135 12554.50 109.45 54946.20 88888.00 2012-05-14 16:14:36.625 135 12554.52 109.45 54946.22 88888.00 2012-05-14 16:14:36.750 135 12554.55 109.45 54946.22 88888.00 2012-05-14 16:14:36.875 135 12554.60 109.47 54946.20 88888.00 2012-05-14 16:14:37.000 135 12554.58 109.42 54946.18 88888.00 2012-05-14 16:14:37.125 135 12554.50 109.45 54946.20 88888.00 2012-05-14 16:14:37.250 135 12554.48 109.42 54946.22 88888.00 2012-05-14 16:14:37.375 135 12554.50 109.47 54946.20 88888.00 2012-05-14 16:14:37.500 135 12554.42 109.45 54946.18 88888.00 2012-05-14 16:14:37.625 135 12554.42 109.42 54946.18 88888.00 2012-05-14 16:14:37.750 135 12554.48 109.42 54946.20 88888.00 2012-05-14 16:14:37.875 135 12554.48 109.40 54946.20 88888.00 2012-05-14 16:14:38.000 135 12554.42 109.42 54946.20 88888.00 2012-05-14 16:14:38.125 135 12554.42 109.42 54946.22 88888.00 2012-05-14 16:14:38.250 135 12554.42 109.38 54946.25 88888.00 2012-05-14 16:14:38.375 135 12554.48 109.40 54946.20 88888.00 2012-05-14 16:14:38.500 135 12554.48 109.42 54946.25 88888.00 2012-05-14 16:14:38.625 135 12554.40 109.42 54946.22 88888.00 2012-05-14 16:14:38.750 135 12554.42 109.40 54946.20 88888.00 2012-05-14 16:14:38.875 135 12554.48 109.40 54946.20 88888.00 2012-05-14 16:14:39.000 135 12554.48 109.38 54946.20 88888.00 2012-05-14 16:14:39.125 135 12554.48 109.38 54946.20 88888.00 2012-05-14 16:14:39.250 135 12554.50 109.38 54946.22 88888.00 2012-05-14 16:14:39.375 135 12554.52 109.40 54946.20 88888.00 2012-05-14 16:14:39.500 135 12554.48 109.38 54946.18 88888.00 2012-05-14 16:14:39.625 135 12554.48 109.35 54946.18 88888.00 2012-05-14 16:14:39.750 135 12554.42 109.35 54946.18 88888.00 2012-05-14 16:14:39.875 135 12554.42 109.38 54946.20 88888.00 2012-05-14 16:14:40.000 135 12554.42 109.38 54946.20 88888.00 2012-05-14 16:14:40.125 135 12554.38 109.38 54946.18 88888.00 2012-05-14 16:14:40.250 135 12554.35 109.38 54946.20 88888.00 2012-05-14 16:14:40.375 135 12554.42 109.38 54946.18 88888.00 2012-05-14 16:14:40.500 135 12554.38 109.35 54946.12 88888.00 2012-05-14 16:14:40.625 135 12554.38 109.35 54946.22 88888.00 2012-05-14 16:14:40.750 135 12554.33 109.33 54946.28 88888.00 2012-05-14 16:14:40.875 135 12554.30 109.35 54946.28 88888.00 2012-05-14 16:14:41.000 135 12554.25 109.38 54946.25 88888.00 2012-05-14 16:14:41.125 135 12554.25 109.38 54946.25 88888.00 2012-05-14 16:14:41.250 135 12554.27 109.40 54946.28 88888.00 2012-05-14 16:14:41.375 135 12554.33 109.45 54946.28 88888.00 2012-05-14 16:14:41.500 135 12554.33 109.40 54946.30 88888.00 2012-05-14 16:14:41.625 135 12554.25 109.40 54946.25 88888.00 2012-05-14 16:14:41.750 135 12554.17 109.40 54946.22 88888.00 2012-05-14 16:14:41.875 135 12554.25 109.40 54946.25 88888.00 2012-05-14 16:14:42.000 135 12554.33 109.38 54946.22 88888.00 2012-05-14 16:14:42.125 135 12554.27 109.40 54946.22 88888.00 2012-05-14 16:14:42.250 135 12554.17 109.38 54946.25 88888.00 2012-05-14 16:14:42.375 135 12554.25 109.40 54946.25 88888.00 2012-05-14 16:14:42.500 135 12554.30 109.40 54946.25 88888.00 2012-05-14 16:14:42.625 135 12554.35 109.40 54946.25 88888.00 2012-05-14 16:14:42.750 135 12554.35 109.38 54946.25 88888.00 2012-05-14 16:14:42.875 135 12554.30 109.40 54946.25 88888.00 2012-05-14 16:14:43.000 135 12554.30 109.40 54946.22 88888.00 2012-05-14 16:14:43.125 135 12554.25 109.40 54946.22 88888.00 2012-05-14 16:14:43.250 135 12554.20 109.35 54946.25 88888.00 2012-05-14 16:14:43.375 135 12554.25 109.38 54946.28 88888.00 2012-05-14 16:14:43.500 135 12554.27 109.33 54946.25 88888.00 2012-05-14 16:14:43.625 135 12554.20 109.33 54946.22 88888.00 2012-05-14 16:14:43.750 135 12554.20 109.30 54946.25 88888.00 2012-05-14 16:14:43.875 135 12554.23 109.33 54946.28 88888.00 2012-05-14 16:14:44.000 135 12554.27 109.33 54946.22 88888.00 2012-05-14 16:14:44.125 135 12554.30 109.33 54946.22 88888.00 2012-05-14 16:14:44.250 135 12554.23 109.30 54946.22 88888.00 2012-05-14 16:14:44.375 135 12554.17 109.35 54946.22 88888.00 2012-05-14 16:14:44.500 135 12554.12 109.33 54946.22 88888.00 2012-05-14 16:14:44.625 135 12554.12 109.28 54946.25 88888.00 2012-05-14 16:14:44.750 135 12554.17 109.30 54946.25 88888.00 2012-05-14 16:14:44.875 135 12554.20 109.30 54946.22 88888.00 2012-05-14 16:14:45.000 135 12554.12 109.30 54946.22 88888.00 2012-05-14 16:14:45.125 135 12554.10 109.33 54946.25 88888.00 2012-05-14 16:14:45.250 135 12554.05 109.28 54946.25 88888.00 2012-05-14 16:14:45.375 135 12554.02 109.28 54946.22 88888.00 2012-05-14 16:14:45.500 135 12554.00 109.28 54946.22 88888.00 2012-05-14 16:14:45.625 135 12554.02 109.30 54946.22 88888.00 2012-05-14 16:14:45.750 135 12554.05 109.30 54946.18 88888.00 2012-05-14 16:14:45.875 135 12554.08 109.28 54946.20 88888.00 2012-05-14 16:14:46.000 135 12554.15 109.28 54946.18 88888.00 2012-05-14 16:14:46.125 135 12554.15 109.25 54946.20 88888.00 2012-05-14 16:14:46.250 135 12554.05 109.25 54946.20 88888.00 2012-05-14 16:14:46.375 135 12553.98 109.28 54946.20 88888.00 2012-05-14 16:14:46.500 135 12553.95 109.28 54946.22 88888.00 2012-05-14 16:14:46.625 135 12554.00 109.30 54946.25 88888.00 2012-05-14 16:14:46.750 135 12554.05 109.28 54946.22 88888.00 2012-05-14 16:14:46.875 135 12554.08 109.25 54946.20 88888.00 2012-05-14 16:14:47.000 135 12554.10 109.25 54946.22 88888.00 2012-05-14 16:14:47.125 135 12554.08 109.25 54946.22 88888.00 2012-05-14 16:14:47.250 135 12554.02 109.25 54946.22 88888.00 2012-05-14 16:14:47.375 135 12554.02 109.22 54946.20 88888.00 2012-05-14 16:14:47.500 135 12554.00 109.22 54946.20 88888.00 2012-05-14 16:14:47.625 135 12554.08 109.25 54946.20 88888.00 2012-05-14 16:14:47.750 135 12554.02 109.25 54946.22 88888.00 2012-05-14 16:14:47.875 135 12554.00 109.28 54946.25 88888.00 2012-05-14 16:14:48.000 135 12553.95 109.28 54946.22 88888.00 2012-05-14 16:14:48.125 135 12553.98 109.22 54946.22 88888.00 2012-05-14 16:14:48.250 135 12553.95 109.25 54946.20 88888.00 2012-05-14 16:14:48.375 135 12553.98 109.22 54946.20 88888.00 2012-05-14 16:14:48.500 135 12554.00 109.25 54946.20 88888.00 2012-05-14 16:14:48.625 135 12554.02 109.25 54946.25 88888.00 2012-05-14 16:14:48.750 135 12553.95 109.25 54946.25 88888.00 2012-05-14 16:14:48.875 135 12553.95 109.22 54946.25 88888.00 2012-05-14 16:14:49.000 135 12553.98 109.22 54946.22 88888.00 2012-05-14 16:14:49.125 135 12553.88 109.22 54946.25 88888.00 2012-05-14 16:14:49.250 135 12553.85 109.22 54946.22 88888.00 2012-05-14 16:14:49.375 135 12553.88 109.20 54946.25 88888.00 2012-05-14 16:14:49.500 135 12553.92 109.20 54946.25 88888.00 2012-05-14 16:14:49.625 135 12553.98 109.20 54946.25 88888.00 2012-05-14 16:14:49.750 135 12553.92 109.22 54946.22 88888.00 2012-05-14 16:14:49.875 135 12553.92 109.22 54946.25 88888.00 2012-05-14 16:14:50.000 135 12553.95 109.20 54946.25 88888.00 2012-05-14 16:14:50.125 135 12553.88 109.20 54946.28 88888.00 2012-05-14 16:14:50.250 135 12553.85 109.20 54946.28 88888.00 2012-05-14 16:14:50.375 135 12553.90 109.20 54946.28 88888.00 2012-05-14 16:14:50.500 135 12553.92 109.20 54946.28 88888.00 2012-05-14 16:14:50.625 135 12553.85 109.20 54946.25 88888.00 2012-05-14 16:14:50.750 135 12553.83 109.20 54946.22 88888.00 2012-05-14 16:14:50.875 135 12553.85 109.20 54946.22 88888.00 2012-05-14 16:14:51.000 135 12553.88 109.20 54946.22 88888.00 2012-05-14 16:14:51.125 135 12553.85 109.20 54946.22 88888.00 2012-05-14 16:14:51.250 135 12553.80 109.17 54946.25 88888.00 2012-05-14 16:14:51.375 135 12553.75 109.15 54946.22 88888.00 2012-05-14 16:14:51.500 135 12553.80 109.15 54946.22 88888.00 2012-05-14 16:14:51.625 135 12553.88 109.17 54946.25 88888.00 2012-05-14 16:14:51.750 135 12553.90 109.15 54946.25 88888.00 2012-05-14 16:14:51.875 135 12553.83 109.17 54946.22 88888.00 2012-05-14 16:14:52.000 135 12553.80 109.15 54946.22 88888.00 2012-05-14 16:14:52.125 135 12553.85 109.17 54946.25 88888.00 2012-05-14 16:14:52.250 135 12553.80 109.17 54946.25 88888.00 2012-05-14 16:14:52.375 135 12553.75 109.17 54946.22 88888.00 2012-05-14 16:14:52.500 135 12553.73 109.17 54946.20 88888.00 2012-05-14 16:14:52.625 135 12553.73 109.20 54946.22 88888.00 2012-05-14 16:14:52.750 135 12553.80 109.17 54946.22 88888.00 2012-05-14 16:14:52.875 135 12553.83 109.17 54946.22 88888.00 2012-05-14 16:14:53.000 135 12553.83 109.15 54946.20 88888.00 2012-05-14 16:14:53.125 135 12553.83 109.15 54946.20 88888.00 2012-05-14 16:14:53.250 135 12553.83 109.15 54946.25 88888.00 2012-05-14 16:14:53.375 135 12553.80 109.15 54946.25 88888.00 2012-05-14 16:14:53.500 135 12553.77 109.15 54946.28 88888.00 2012-05-14 16:14:53.625 135 12553.77 109.20 54946.30 88888.00 2012-05-14 16:14:53.750 135 12553.75 109.20 54946.30 88888.00 2012-05-14 16:14:53.875 135 12553.77 109.15 54946.28 88888.00 2012-05-14 16:14:54.000 135 12553.80 109.15 54946.25 88888.00 2012-05-14 16:14:54.125 135 12553.80 109.15 54946.28 88888.00 2012-05-14 16:14:54.250 135 12553.80 109.15 54946.30 88888.00 2012-05-14 16:14:54.375 135 12553.85 109.15 54946.28 88888.00 2012-05-14 16:14:54.500 135 12553.83 109.17 54946.25 88888.00 2012-05-14 16:14:54.625 135 12553.77 109.17 54946.25 88888.00 2012-05-14 16:14:54.750 135 12553.75 109.17 54946.22 88888.00 2012-05-14 16:14:54.875 135 12553.70 109.12 54946.28 88888.00 2012-05-14 16:14:55.000 135 12553.67 109.15 54946.25 88888.00 2012-05-14 16:14:55.125 135 12553.73 109.17 54946.30 88888.00 2012-05-14 16:14:55.250 135 12553.75 109.12 54946.28 88888.00 2012-05-14 16:14:55.375 135 12553.73 109.12 54946.28 88888.00 2012-05-14 16:14:55.500 135 12553.67 109.12 54946.28 88888.00 2012-05-14 16:14:55.625 135 12553.67 109.15 54946.28 88888.00 2012-05-14 16:14:55.750 135 12553.70 109.12 54946.22 88888.00 2012-05-14 16:14:55.875 135 12553.75 109.12 54946.22 88888.00 2012-05-14 16:14:57.000 135 12553.73 109.10 54946.25 88888.00 2012-05-14 16:14:57.125 135 12553.70 109.10 54946.25 88888.00 2012-05-14 16:14:57.250 135 12553.70 109.10 54946.25 88888.00 2012-05-14 16:14:57.375 135 12553.73 109.10 54946.28 88888.00 2012-05-14 16:14:57.500 135 12553.77 109.15 54946.28 88888.00 2012-05-14 16:14:57.625 135 12553.77 109.20 54946.28 88888.00 2012-05-14 16:14:57.750 135 12553.75 109.17 54946.28 88888.00 2012-05-14 16:14:57.875 135 12553.70 109.15 54946.25 88888.00 2012-05-14 16:14:57.000 135 12553.70 109.12 54946.28 88888.00 2012-05-14 16:14:57.125 135 12553.73 109.15 54946.28 88888.00 2012-05-14 16:14:57.250 135 12553.67 109.12 54946.25 88888.00 2012-05-14 16:14:57.375 135 12553.65 109.12 54946.25 88888.00 2012-05-14 16:14:57.500 135 12553.67 109.12 54946.20 88888.00 2012-05-14 16:14:57.625 135 12553.67 109.15 54946.22 88888.00 2012-05-14 16:14:57.750 135 12553.67 109.12 54946.22 88888.00 2012-05-14 16:14:57.875 135 12553.73 109.15 54946.22 88888.00 2012-05-14 16:14:58.000 135 12553.77 109.12 54946.22 88888.00 2012-05-14 16:14:58.125 135 12553.77 109.15 54946.25 88888.00 2012-05-14 16:14:58.250 135 12553.73 109.17 54946.25 88888.00 2012-05-14 16:14:58.375 135 12553.67 109.17 54946.25 88888.00 2012-05-14 16:14:58.500 135 12553.65 109.12 54946.25 88888.00 2012-05-14 16:14:58.625 135 12553.67 109.12 54946.25 88888.00 2012-05-14 16:14:58.750 135 12553.73 109.10 54946.22 88888.00 2012-05-14 16:14:58.875 135 12553.75 109.08 54946.22 88888.00 2012-05-14 16:14:59.000 135 12553.75 109.10 54946.22 88888.00 2012-05-14 16:14:59.125 135 12553.70 109.12 54946.22 88888.00 2012-05-14 16:14:59.250 135 12553.70 109.12 54946.28 88888.00 2012-05-14 16:14:59.375 135 12553.73 109.12 54946.25 88888.00 2012-05-14 16:14:59.500 135 12553.75 109.12 54946.22 88888.00 2012-05-14 16:14:59.625 135 12553.73 109.15 54946.22 88888.00 2012-05-14 16:14:59.750 135 12553.75 109.12 54946.25 88888.00 2012-05-14 16:14:59.875 135 12553.80 109.12 54946.25 88888.00 2012-05-14 16:15:00.000 135 12553.80 109.12 54946.25 88888.00 2012-05-14 16:15:00.125 135 12553.73 109.12 54946.22 88888.00 2012-05-14 16:15:00.250 135 12553.73 109.12 54946.25 88888.00 2012-05-14 16:15:00.375 135 12553.80 109.12 54946.22 88888.00 2012-05-14 16:15:00.500 135 12553.77 109.12 54946.25 88888.00 2012-05-14 16:15:00.625 135 12553.67 109.15 54946.22 88888.00 2012-05-14 16:15:00.750 135 12553.67 109.12 54946.22 88888.00 2012-05-14 16:15:00.875 135 12553.65 109.12 54946.25 88888.00 2012-05-14 16:15:01.000 135 12553.67 109.12 54946.28 88888.00 2012-05-14 16:15:01.125 135 12553.67 109.17 54946.22 88888.00 2012-05-14 16:15:01.250 135 12553.70 109.15 54946.25 88888.00 2012-05-14 16:15:01.375 135 12553.65 109.15 54946.25 88888.00 2012-05-14 16:15:01.500 135 12553.65 109.08 54946.25 88888.00 2012-05-14 16:15:01.625 135 12553.70 109.10 54946.25 88888.00 2012-05-14 16:15:01.750 135 12553.73 109.12 54946.25 88888.00 2012-05-14 16:15:01.875 135 12553.67 109.10 54946.22 88888.00 2012-05-14 16:15:02.000 135 12553.67 109.12 54946.20 88888.00 2012-05-14 16:15:02.125 135 12553.65 109.10 54946.20 88888.00 2012-05-14 16:15:02.250 135 12553.70 109.08 54946.20 88888.00 2012-05-14 16:15:02.375 135 12553.73 109.10 54946.22 88888.00 2012-05-14 16:15:02.500 135 12553.73 109.12 54946.20 88888.00 2012-05-14 16:15:02.625 135 12553.70 109.12 54946.22 88888.00 2012-05-14 16:15:02.750 135 12553.75 109.10 54946.25 88888.00 2012-05-14 16:15:02.875 135 12553.75 109.08 54946.22 88888.00 2012-05-14 16:15:03.000 135 12553.75 109.08 54946.22 88888.00 2012-05-14 16:15:03.125 135 12553.73 109.12 54946.22 88888.00 2012-05-14 16:15:03.250 135 12553.75 109.08 54946.25 88888.00 2012-05-14 16:15:03.375 135 12553.75 109.10 54946.25 88888.00 2012-05-14 16:15:03.500 135 12553.70 109.12 54946.25 88888.00 2012-05-14 16:15:03.625 135 12553.70 109.12 54946.25 88888.00 2012-05-14 16:15:03.750 135 12553.70 109.12 54946.25 88888.00 2012-05-14 16:15:03.875 135 12553.70 109.08 54946.22 88888.00 2012-05-14 16:15:04.000 135 12553.73 109.08 54946.22 88888.00 2012-05-14 16:15:04.125 135 12553.70 109.08 54946.22 88888.00 2012-05-14 16:15:04.250 135 12553.67 109.08 54946.25 88888.00 2012-05-14 16:15:04.375 135 12553.67 109.10 54946.25 88888.00 2012-05-14 16:15:04.500 135 12553.70 109.10 54946.22 88888.00 2012-05-14 16:15:04.625 135 12553.73 109.08 54946.20 88888.00 2012-05-14 16:15:04.750 135 12553.65 109.10 54946.22 88888.00 2012-05-14 16:15:04.875 135 12553.65 109.10 54946.25 88888.00 2012-05-14 16:15:05.000 135 12553.62 109.08 54946.20 88888.00 2012-05-14 16:15:05.125 135 12553.65 109.08 54946.22 88888.00 2012-05-14 16:15:05.250 135 12553.67 109.12 54946.20 88888.00 2012-05-14 16:15:05.375 135 12553.70 109.15 54946.20 88888.00 2012-05-14 16:15:05.500 135 12553.65 109.15 54946.22 88888.00 2012-05-14 16:15:05.625 135 12553.62 109.17 54946.25 88888.00 2012-05-14 16:15:05.750 135 12553.62 109.12 54946.22 88888.00 2012-05-14 16:15:05.875 135 12553.60 109.12 54946.25 88888.00 2012-05-14 16:15:06.000 135 12553.65 109.12 54946.20 88888.00 2012-05-14 16:15:06.125 135 12553.70 109.12 54946.22 88888.00 2012-05-14 16:15:06.250 135 12553.67 109.10 54946.20 88888.00 2012-05-14 16:15:06.375 135 12553.67 109.10 54946.20 88888.00 2012-05-14 16:15:06.500 135 12553.67 109.10 54946.22 88888.00 2012-05-14 16:15:06.625 135 12553.73 109.15 54946.25 88888.00 2012-05-14 16:15:06.750 135 12553.67 109.15 54946.22 88888.00 2012-05-14 16:15:06.875 135 12553.62 109.15 54946.22 88888.00 2012-05-14 16:15:07.000 135 12553.60 109.10 54946.22 88888.00 2012-05-14 16:15:07.125 135 12553.60 109.10 54946.22 88888.00 2012-05-14 16:15:07.250 135 12553.58 109.08 54946.22 88888.00 2012-05-14 16:15:07.375 135 12553.62 109.12 54946.22 88888.00 2012-05-14 16:15:07.500 135 12553.60 109.12 54946.22 88888.00 2012-05-14 16:15:07.625 135 12553.60 109.10 54946.20 88888.00 2012-05-14 16:15:07.750 135 12553.65 109.12 54946.22 88888.00 2012-05-14 16:15:07.875 135 12553.65 109.15 54946.22 88888.00 2012-05-14 16:15:08.000 135 12553.67 109.12 54946.22 88888.00 2012-05-14 16:15:08.125 135 12553.62 109.12 54946.22 88888.00 2012-05-14 16:15:08.250 135 12553.60 109.10 54946.22 88888.00 2012-05-14 16:15:08.375 135 12553.65 109.10 54946.22 88888.00 2012-05-14 16:15:08.500 135 12553.67 109.10 54946.22 88888.00 2012-05-14 16:15:08.625 135 12553.73 109.10 54946.20 88888.00 2012-05-14 16:15:08.750 135 12553.65 109.10 54946.20 88888.00 2012-05-14 16:15:08.875 135 12553.65 109.10 54946.20 88888.00 2012-05-14 16:15:09.000 135 12553.67 109.10 54946.20 88888.00 2012-05-14 16:15:09.125 135 12553.65 109.10 54946.20 88888.00 2012-05-14 16:15:09.250 135 12553.55 109.08 54946.20 88888.00 2012-05-14 16:15:09.375 135 12553.58 109.05 54946.18 88888.00 2012-05-14 16:15:09.500 135 12553.60 109.03 54946.18 88888.00 2012-05-14 16:15:09.625 135 12553.60 109.05 54946.15 88888.00 2012-05-14 16:15:09.750 135 12553.50 109.05 54946.15 88888.00 2012-05-14 16:15:09.875 135 12553.48 109.05 54946.18 88888.00 2012-05-14 16:15:10.000 135 12553.50 109.03 54946.15 88888.00 2012-05-14 16:15:10.125 135 12553.52 109.05 54946.18 88888.00 2012-05-14 16:15:10.250 135 12553.50 109.03 54946.20 88888.00 2012-05-14 16:15:10.375 135 12553.55 109.05 54946.20 88888.00 2012-05-14 16:15:10.500 135 12553.52 109.03 54946.20 88888.00 2012-05-14 16:15:10.625 135 12553.58 109.03 54946.18 88888.00 2012-05-14 16:15:10.750 135 12553.60 109.00 54946.15 88888.00 2012-05-14 16:15:10.875 135 12553.58 109.00 54946.18 88888.00 2012-05-14 16:15:11.000 135 12553.58 109.00 54946.15 88888.00 2012-05-14 16:15:11.125 135 12553.55 109.03 54946.22 88888.00 2012-05-14 16:15:11.250 135 12553.48 109.03 54946.22 88888.00 2012-05-14 16:15:11.375 135 12553.50 109.05 54946.22 88888.00 2012-05-14 16:15:11.500 135 12553.48 109.03 54946.22 88888.00 2012-05-14 16:15:11.625 135 12553.48 109.05 54946.22 88888.00 2012-05-14 16:15:11.750 135 12553.52 109.03 54946.22 88888.00 2012-05-14 16:15:11.875 135 12553.50 109.03 54946.20 88888.00 2012-05-14 16:15:12.000 135 12553.50 109.05 54946.22 88888.00 2012-05-14 16:15:12.125 135 12553.52 109.03 54946.22 88888.00 2012-05-14 16:15:12.250 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:12.375 135 12553.52 109.03 54946.20 88888.00 2012-05-14 16:15:12.500 135 12553.50 109.05 54946.22 88888.00 2012-05-14 16:15:12.625 135 12553.52 109.08 54946.28 88888.00 2012-05-14 16:15:12.750 135 12553.50 109.03 54946.25 88888.00 2012-05-14 16:15:12.875 135 12553.45 109.05 54946.22 88888.00 2012-05-14 16:15:13.000 135 12553.52 109.05 54946.22 88888.00 2012-05-14 16:15:13.125 135 12553.60 109.05 54946.20 88888.00 2012-05-14 16:15:13.250 135 12553.58 109.00 54946.20 88888.00 2012-05-14 16:15:13.375 135 12553.50 109.03 54946.20 88888.00 2012-05-14 16:15:13.500 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:13.625 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:13.750 135 12553.55 109.00 54946.22 88888.00 2012-05-14 16:15:13.875 135 12553.55 109.03 54946.25 88888.00 2012-05-14 16:15:14.000 135 12553.58 109.03 54946.22 88888.00 2012-05-14 16:15:14.125 135 12553.58 109.03 54946.22 88888.00 2012-05-14 16:15:14.250 135 12553.50 109.00 54946.22 88888.00 2012-05-14 16:15:14.375 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:14.500 135 12553.45 109.03 54946.22 88888.00 2012-05-14 16:15:14.625 135 12553.42 109.03 54946.25 88888.00 2012-05-14 16:15:14.750 135 12553.40 109.03 54946.25 88888.00 2012-05-14 16:15:14.875 135 12553.45 109.03 54946.22 88888.00 2012-05-14 16:15:15.000 135 12553.45 109.00 54946.20 88888.00 2012-05-14 16:15:15.125 135 12553.45 109.00 54946.22 88888.00 2012-05-14 16:15:15.250 135 12553.45 109.00 54946.25 88888.00 2012-05-14 16:15:15.375 135 12553.50 109.00 54946.25 88888.00 2012-05-14 16:15:15.500 135 12553.45 109.00 54946.25 88888.00 2012-05-14 16:15:15.625 135 12553.52 109.03 54946.22 88888.00 2012-05-14 16:15:15.750 135 12553.52 109.00 54946.20 88888.00 2012-05-14 16:15:15.875 135 12553.48 109.00 54946.20 88888.00 2012-05-14 16:15:16.000 135 12553.50 109.03 54946.18 88888.00 2012-05-14 16:15:16.125 135 12553.52 109.03 54946.20 88888.00 2012-05-14 16:15:16.250 135 12553.55 109.00 54946.22 88888.00 2012-05-14 16:15:16.375 135 12553.55 108.97 54946.22 88888.00 2012-05-14 16:15:16.500 135 12553.48 109.00 54946.22 88888.00 2012-05-14 16:15:16.625 135 12553.48 109.03 54946.20 88888.00 2012-05-14 16:15:16.750 135 12553.55 109.03 54946.20 88888.00 2012-05-14 16:15:16.875 135 12553.58 109.00 54946.20 88888.00 2012-05-14 16:15:17.000 135 12553.58 109.00 54946.20 88888.00 2012-05-14 16:15:17.125 135 12553.58 109.05 54946.22 88888.00 2012-05-14 16:15:17.250 135 12553.48 109.05 54946.22 88888.00 2012-05-14 16:15:17.375 135 12553.48 109.05 54946.20 88888.00 2012-05-14 16:15:17.500 135 12553.48 109.05 54946.20 88888.00 2012-05-14 16:15:17.625 135 12553.52 109.00 54946.22 88888.00 2012-05-14 16:15:17.750 135 12553.55 109.00 54946.22 88888.00 2012-05-14 16:15:17.875 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:18.000 135 12553.42 109.08 54946.20 88888.00 2012-05-14 16:15:18.125 135 12553.40 109.05 54946.22 88888.00 2012-05-14 16:15:18.250 135 12553.38 109.03 54946.22 88888.00 2012-05-14 16:15:18.375 135 12553.42 109.03 54946.22 88888.00 2012-05-14 16:15:18.500 135 12553.48 109.05 54946.22 88888.00 2012-05-14 16:15:18.625 135 12553.52 109.03 54946.20 88888.00 2012-05-14 16:15:18.750 135 12553.52 108.97 54946.20 88888.00 2012-05-14 16:15:18.875 135 12553.55 108.97 54946.20 88888.00 2012-05-14 16:15:19.000 135 12553.58 109.00 54946.22 88888.00 2012-05-14 16:15:19.125 135 12553.58 109.03 54946.25 88888.00 2012-05-14 16:15:19.250 135 12553.50 109.00 54946.22 88888.00 2012-05-14 16:15:19.375 135 12553.45 109.00 54946.22 88888.00 2012-05-14 16:15:19.500 135 12553.42 109.00 54946.22 88888.00 2012-05-14 16:15:19.625 135 12553.45 108.97 54946.18 88888.00 2012-05-14 16:15:19.750 135 12553.48 109.00 54946.18 88888.00 2012-05-14 16:15:19.875 135 12553.45 108.97 54946.22 88888.00 2012-05-14 16:15:20.000 135 12553.45 109.00 54946.20 88888.00 2012-05-14 16:15:20.125 135 12553.50 109.03 54946.22 88888.00 2012-05-14 16:15:20.250 135 12553.50 109.00 54946.22 88888.00 2012-05-14 16:15:20.375 135 12553.55 109.00 54946.20 88888.00 2012-05-14 16:15:20.500 135 12553.50 108.97 54946.20 88888.00 2012-05-14 16:15:20.625 135 12553.45 109.00 54946.20 88888.00 2012-05-14 16:15:20.750 135 12553.38 109.00 54946.22 88888.00 2012-05-14 16:15:20.875 135 12553.35 108.97 54946.22 88888.00 2012-05-14 16:15:21.000 135 12553.38 108.95 54946.20 88888.00 2012-05-14 16:15:21.125 135 12553.40 108.95 54946.18 88888.00 2012-05-14 16:15:21.250 135 12553.40 108.97 54946.18 88888.00 2012-05-14 16:15:21.375 135 12553.48 108.97 54946.18 88888.00 2012-05-14 16:15:21.500 135 12553.48 108.97 54946.15 88888.00 2012-05-14 16:15:21.625 135 12553.48 108.97 54946.15 88888.00 2012-05-14 16:15:21.750 135 12553.50 108.97 54946.12 88888.00 2012-05-14 16:15:21.875 135 12553.48 108.97 54946.12 88888.00 2012-05-14 16:15:22.000 135 12553.45 108.97 54946.12 88888.00 2012-05-14 16:15:22.125 135 12553.38 108.95 54946.18 88888.00 2012-05-14 16:15:22.250 135 12553.33 108.97 54946.18 88888.00 2012-05-14 16:15:22.375 135 12553.35 108.95 54946.18 88888.00 2012-05-14 16:15:22.500 135 12553.38 108.97 54946.15 88888.00 2012-05-14 16:15:22.625 135 12553.35 108.97 54946.18 88888.00 2012-05-14 16:15:22.750 135 12553.38 108.95 54946.15 88888.00 2012-05-14 16:15:22.875 135 12553.45 108.97 54946.15 88888.00 2012-05-14 16:15:23.000 135 12553.48 108.95 54946.12 88888.00 2012-05-14 16:15:23.125 135 12553.50 108.95 54946.12 88888.00 2012-05-14 16:15:23.250 135 12553.42 108.97 54946.15 88888.00 2012-05-14 16:15:23.375 135 12553.38 108.95 54946.18 88888.00 2012-05-14 16:15:23.500 135 12553.38 108.97 54946.15 88888.00 2012-05-14 16:15:23.625 135 12553.40 108.97 54946.20 88888.00 2012-05-14 16:15:23.750 135 12553.40 109.00 54946.20 88888.00 2012-05-14 16:15:23.875 135 12553.48 109.00 54946.18 88888.00 2012-05-14 16:15:24.000 135 12553.48 109.00 54946.15 88888.00 2012-05-14 16:15:24.125 135 12553.45 108.97 54946.18 88888.00 2012-05-14 16:15:24.250 135 12553.35 108.95 54946.20 88888.00 2012-05-14 16:15:24.375 135 12553.33 108.97 54946.20 88888.00 2012-05-14 16:15:24.500 135 12553.45 108.97 54946.18 88888.00 2012-05-14 16:15:24.625 135 12553.50 108.95 54946.15 88888.00 2012-05-14 16:15:24.750 135 12553.42 108.97 54946.15 88888.00 2012-05-14 16:15:24.875 135 12553.42 108.97 54946.18 88888.00 2012-05-14 16:15:25.000 135 12553.42 108.97 54946.12 88888.00 2012-05-14 16:15:25.125 135 12553.42 109.00 54946.15 88888.00 2012-05-14 16:15:25.250 135 12553.38 108.97 54946.18 88888.00 2012-05-14 16:15:25.375 135 12553.35 108.97 54946.18 88888.00 2012-05-14 16:15:25.500 135 12553.35 108.97 54946.18 88888.00 2012-05-14 16:15:25.625 135 12553.40 108.97 54946.18 88888.00 2012-05-14 16:15:25.750 135 12553.40 108.95 54946.18 88888.00 2012-05-14 16:15:25.875 135 12553.42 109.00 54946.15 88888.00 2012-05-14 16:15:26.000 135 12553.50 109.03 54946.15 88888.00 2012-05-14 16:15:26.125 135 12553.50 109.00 54946.15 88888.00 2012-05-14 16:15:26.250 135 12553.45 108.97 54946.12 88888.00 2012-05-14 16:15:26.375 135 12553.40 108.97 54946.12 88888.00 2012-05-14 16:15:26.500 135 12553.40 109.03 54946.15 88888.00 2012-05-14 16:15:26.625 135 12553.40 109.03 54946.15 88888.00 2012-05-14 16:15:26.750 135 12553.42 108.97 54946.15 88888.00 2012-05-14 16:15:26.875 135 12553.42 108.97 54946.15 88888.00 2012-05-14 16:15:27.000 135 12553.40 108.97 54946.15 88888.00 2012-05-14 16:15:27.125 135 12553.35 108.95 54946.15 88888.00 2012-05-14 16:15:27.250 135 12553.25 108.97 54946.18 88888.00 2012-05-14 16:15:27.375 135 12553.30 108.97 54946.18 88888.00 2012-05-14 16:15:27.500 135 12553.35 109.00 54946.12 88888.00 2012-05-14 16:15:27.625 135 12553.33 109.00 54946.12 88888.00 2012-05-14 16:15:27.750 135 12553.35 108.95 54946.12 88888.00 2012-05-14 16:15:27.875 135 12553.38 108.95 54946.15 88888.00 2012-05-14 16:15:28.000 135 12553.38 108.97 54946.10 88888.00 2012-05-14 16:15:28.125 135 12553.38 108.97 54946.12 88888.00 2012-05-14 16:15:28.250 135 12553.35 108.95 54946.12 88888.00 2012-05-14 16:15:28.375 135 12553.33 108.95 54946.10 88888.00 2012-05-14 16:15:28.500 135 12553.27 108.92 54946.12 88888.00 2012-05-14 16:15:28.625 135 12553.25 108.92 54946.12 88888.00 2012-05-14 16:15:28.750 135 12553.30 108.95 54946.15 88888.00 2012-05-14 16:15:28.875 135 12553.42 109.00 54946.12 88888.00 2012-05-14 16:15:29.000 135 12553.45 109.00 54946.07 88888.00 2012-05-14 16:15:29.125 135 12553.40 109.00 54946.10 88888.00 2012-05-14 16:15:29.250 135 12553.40 109.00 54946.12 88888.00 2012-05-14 16:15:29.375 135 12553.38 108.97 54946.12 88888.00 2012-05-14 16:15:29.500 135 12553.35 108.97 54946.12 88888.00 2012-05-14 16:15:29.625 135 12553.38 109.00 54946.10 88888.00 2012-05-14 16:15:29.750 135 12553.40 109.05 54946.12 88888.00 2012-05-14 16:15:29.875 135 12553.40 109.00 54946.15 88888.00 2012-05-14 16:15:30.000 135 12553.35 108.97 54946.15 88888.00 2012-05-14 16:15:30.125 135 12553.33 108.97 54946.15 88888.00 2012-05-14 16:15:30.250 135 12553.30 108.97 54946.15 88888.00 2012-05-14 16:15:30.375 135 12553.33 109.00 54946.12 88888.00 2012-05-14 16:15:30.500 135 12553.35 109.00 54946.10 88888.00 2012-05-14 16:15:30.625 135 12553.40 109.03 54946.15 88888.00 2012-05-14 16:15:30.750 135 12553.42 109.03 54946.12 88888.00 2012-05-14 16:15:30.875 135 12553.38 108.97 54946.12 88888.00 2012-05-14 16:15:31.000 135 12553.38 108.95 54946.12 88888.00 2012-05-14 16:15:31.125 135 12553.38 109.00 54946.15 88888.00 2012-05-14 16:15:31.250 135 12553.38 108.97 54946.15 88888.00 2012-05-14 16:15:31.375 135 12553.40 108.97 54946.15 88888.00 2012-05-14 16:15:31.500 135 12553.42 109.00 54946.15 88888.00 2012-05-14 16:15:31.625 135 12553.40 109.00 54946.15 88888.00 2012-05-14 16:15:31.750 135 12553.38 109.00 54946.15 88888.00 2012-05-14 16:15:31.875 135 12553.30 108.97 54946.15 88888.00 2012-05-14 16:15:32.000 135 12553.27 108.95 54946.12 88888.00 2012-05-14 16:15:32.125 135 12553.30 109.00 54946.12 88888.00 2012-05-14 16:15:32.250 135 12553.33 108.97 54946.15 88888.00 2012-05-14 16:15:32.375 135 12553.38 108.97 54946.15 88888.00 2012-05-14 16:15:32.500 135 12553.38 108.95 54946.15 88888.00 2012-05-14 16:15:32.625 135 12553.35 108.92 54946.15 88888.00 2012-05-14 16:15:32.750 135 12553.40 108.95 54946.18 88888.00 2012-05-14 16:15:32.875 135 12553.33 108.97 54946.15 88888.00 2012-05-14 16:15:33.000 135 12553.35 108.97 54946.15 88888.00 2012-05-14 16:15:33.125 135 12553.35 108.95 54946.18 88888.00 2012-05-14 16:15:33.250 135 12553.35 108.95 54946.18 88888.00 2012-05-14 16:15:33.375 135 12553.42 108.95 54946.15 88888.00 2012-05-14 16:15:33.500 135 12553.48 108.97 54946.15 88888.00 2012-05-14 16:15:33.625 135 12553.48 108.97 54946.12 88888.00 2012-05-14 16:15:33.750 135 12553.40 108.95 54946.10 88888.00 2012-05-14 16:15:33.875 135 12553.35 108.92 54946.12 88888.00 2012-05-14 16:15:34.000 135 12553.35 108.95 54946.12 88888.00 2012-05-14 16:15:34.125 135 12553.40 108.95 54946.12 88888.00 2012-05-14 16:15:34.250 135 12553.40 108.92 54946.10 88888.00 2012-05-14 16:15:34.375 135 12553.38 108.92 54946.12 88888.00 2012-05-14 16:15:34.500 135 12553.33 108.95 54946.12 88888.00 2012-05-14 16:15:34.625 135 12553.33 108.95 54946.12 88888.00 2012-05-14 16:15:34.750 135 12553.38 108.95 54946.12 88888.00 2012-05-14 16:15:34.875 135 12553.42 108.95 54946.12 88888.00 2012-05-14 16:15:35.000 135 12553.42 108.97 54946.07 88888.00 2012-05-14 16:15:35.125 135 12553.40 108.95 54946.10 88888.00 2012-05-14 16:15:35.250 135 12553.30 108.95 54946.15 88888.00 2012-05-14 16:15:35.375 135 12553.33 108.97 54946.18 88888.00 2012-05-14 16:15:35.500 135 12553.35 109.03 54946.15 88888.00 2012-05-14 16:15:35.625 135 12553.33 109.00 54946.15 88888.00 2012-05-14 16:15:35.750 135 12553.33 109.00 54946.15 88888.00 2012-05-14 16:15:35.875 135 12553.38 109.00 54946.15 88888.00 2012-05-14 16:15:36.000 135 12553.40 108.97 54946.12 88888.00 2012-05-14 16:15:36.125 135 12553.38 109.00 54946.12 88888.00 2012-05-14 16:15:36.250 135 12553.30 108.97 54946.12 88888.00 2012-05-14 16:15:36.375 135 12553.35 108.97 54946.12 88888.00 2012-05-14 16:15:36.500 135 12553.35 109.00 54946.12 88888.00 2012-05-14 16:15:36.625 135 12553.38 109.00 54946.15 88888.00 2012-05-14 16:15:36.750 135 12553.30 109.00 54946.15 88888.00 2012-05-14 16:15:36.875 135 12553.30 108.95 54946.12 88888.00 2012-05-14 16:15:37.000 135 12553.38 108.95 54946.12 88888.00 2012-05-14 16:15:37.125 135 12553.40 108.97 54946.15 88888.00 2012-05-14 16:15:37.250 135 12553.35 108.95 54946.15 88888.00 2012-05-14 16:15:37.375 135 12553.38 108.95 54946.10 88888.00 2012-05-14 16:15:37.500 135 12553.35 108.92 54946.10 88888.00 2012-05-14 16:15:37.625 135 12553.33 108.97 54946.10 88888.00 2012-05-14 16:15:37.750 135 12553.27 108.97 54946.15 88888.00 2012-05-14 16:15:37.875 135 12553.27 108.95 54946.15 88888.00 2012-05-14 16:15:38.000 135 12553.30 108.95 54946.15 88888.00 2012-05-14 16:15:38.125 135 12553.30 108.97 54946.15 88888.00 2012-05-14 16:15:38.250 135 12553.25 108.97 54946.12 88888.00 2012-05-14 16:15:38.375 135 12553.27 108.92 54946.12 88888.00 2012-05-14 16:15:38.500 135 12553.30 108.95 54946.12 88888.00 2012-05-14 16:15:38.625 135 12553.30 108.97 54946.15 88888.00 2012-05-14 16:15:38.750 135 12553.33 108.95 54946.12 88888.00 2012-05-14 16:15:38.875 135 12553.27 108.92 54946.12 88888.00 2012-05-14 16:15:39.000 135 12553.23 108.95 54946.12 88888.00 2012-05-14 16:15:39.125 135 12553.20 108.97 54946.15 88888.00 2012-05-14 16:15:39.250 135 12553.17 108.92 54946.15 88888.00 2012-05-14 16:15:39.375 135 12553.23 108.95 54946.12 88888.00 2012-05-14 16:15:39.500 135 12553.25 108.92 54946.12 88888.00 2012-05-14 16:15:39.625 135 12553.25 108.90 54946.15 88888.00 2012-05-14 16:15:39.750 135 12553.25 108.90 54946.12 88888.00 2012-05-14 16:15:39.875 135 12553.23 108.88 54946.12 88888.00 2012-05-14 16:15:40.000 135 12553.23 108.88 54946.10 88888.00 2012-05-14 16:15:40.125 135 12553.25 108.90 54946.10 88888.00 2012-05-14 16:15:40.250 135 12553.23 108.90 54946.10 88888.00 2012-05-14 16:15:40.375 135 12553.20 108.90 54946.10 88888.00 2012-05-14 16:15:40.500 135 12553.17 108.92 54946.10 88888.00 2012-05-14 16:15:40.625 135 12553.23 108.90 54946.10 88888.00 2012-05-14 16:15:40.750 135 12553.27 108.90 54946.10 88888.00 2012-05-14 16:15:40.875 135 12553.30 108.90 54946.12 88888.00 2012-05-14 16:15:41.000 135 12553.30 108.92 54946.12 88888.00 2012-05-14 16:15:41.125 135 12553.25 108.90 54946.12 88888.00 2012-05-14 16:15:41.250 135 12553.20 108.90 54946.10 88888.00 2012-05-14 16:15:41.375 135 12553.17 108.92 54946.10 88888.00 2012-05-14 16:15:41.500 135 12553.17 108.95 54946.12 88888.00 2012-05-14 16:15:41.625 135 12553.17 108.92 54946.15 88888.00 2012-05-14 16:15:41.750 135 12553.17 108.92 54946.15 88888.00 2012-05-14 16:15:41.875 135 12553.23 108.92 54946.12 88888.00 2012-05-14 16:15:42.000 135 12553.27 108.90 54946.12 88888.00 2012-05-14 16:15:42.125 135 12553.25 108.90 54946.12 88888.00 2012-05-14 16:15:42.250 135 12553.20 108.88 54946.12 88888.00 2012-05-14 16:15:42.375 135 12553.20 108.90 54946.10 88888.00 2012-05-14 16:15:42.500 135 12553.17 108.92 54946.10 88888.00 2012-05-14 16:15:42.625 135 12553.23 108.92 54946.10 88888.00 2012-05-14 16:15:42.750 135 12553.23 108.92 54946.15 88888.00 2012-05-14 16:15:42.875 135 12553.17 108.92 54946.15 88888.00 2012-05-14 16:15:43.000 135 12553.17 108.92 54946.15 88888.00 2012-05-14 16:15:43.125 135 12553.20 108.92 54946.15 88888.00 2012-05-14 16:15:43.250 135 12553.20 108.92 54946.12 88888.00 2012-05-14 16:15:43.375 135 12553.17 108.92 54946.10 88888.00 2012-05-14 16:15:43.500 135 12553.10 108.90 54946.10 88888.00 2012-05-14 16:15:43.625 135 12553.20 108.92 54946.10 88888.00 2012-05-14 16:15:43.750 135 12553.23 108.92 54946.10 88888.00 2012-05-14 16:15:43.875 135 12553.20 108.90 54946.10 88888.00 2012-05-14 16:15:44.000 135 12553.25 108.90 54946.10 88888.00 2012-05-14 16:15:44.125 135 12553.27 108.90 54946.10 88888.00 2012-05-14 16:15:44.250 135 12553.20 108.90 54946.12 88888.00 2012-05-14 16:15:44.375 135 12553.20 108.92 54946.12 88888.00 2012-05-14 16:15:44.500 135 12553.25 108.92 54946.15 88888.00 2012-05-14 16:15:44.625 135 12553.23 108.90 54946.15 88888.00 2012-05-14 16:15:44.750 135 12553.23 108.88 54946.12 88888.00 2012-05-14 16:15:44.875 135 12553.17 108.88 54946.12 88888.00 2012-05-14 16:15:45.000 135 12553.15 108.90 54946.10 88888.00 2012-05-14 16:15:45.125 135 12553.15 108.88 54946.10 88888.00 2012-05-14 16:15:45.250 135 12553.15 108.85 54946.10 88888.00 2012-05-14 16:15:45.375 135 12553.17 108.85 54946.10 88888.00 2012-05-14 16:15:45.500 135 12553.15 108.90 54946.10 88888.00 2012-05-14 16:15:45.625 135 12553.12 108.92 54946.10 88888.00 2012-05-14 16:15:45.750 135 12553.15 108.90 54946.10 88888.00 2012-05-14 16:15:45.875 135 12553.15 108.88 54946.10 88888.00 2012-05-14 16:15:46.000 135 12553.15 108.88 54946.07 88888.00 2012-05-14 16:15:46.125 135 12553.15 108.90 54946.10 88888.00 2012-05-14 16:15:46.250 135 12553.12 108.90 54946.10 88888.00 2012-05-14 16:15:46.375 135 12553.12 108.92 54946.10 88888.00 2012-05-14 16:15:46.500 135 12553.08 108.90 54946.15 88888.00 2012-05-14 16:15:46.625 135 12553.10 108.90 54946.15 88888.00 2012-05-14 16:15:46.750 135 12553.10 108.90 54946.12 88888.00 2012-05-14 16:15:46.875 135 12553.08 108.92 54946.12 88888.00 2012-05-14 16:15:47.000 135 12553.08 108.92 54946.12 88888.00 2012-05-14 16:15:47.125 135 12553.12 108.92 54946.10 88888.00 2012-05-14 16:15:47.250 135 12553.10 108.90 54946.15 88888.00 2012-05-14 16:15:47.375 135 12553.10 108.95 54946.15 88888.00 2012-05-14 16:15:47.500 135 12553.12 108.97 54946.15 88888.00 2012-05-14 16:15:47.625 135 12553.17 108.97 54946.15 88888.00 2012-05-14 16:15:47.750 135 12553.15 108.95 54946.12 88888.00 2012-05-14 16:15:47.875 135 12553.05 108.92 54946.10 88888.00 2012-05-14 16:15:48.000 135 12553.05 108.92 54946.10 88888.00 2012-05-14 16:15:48.125 135 12553.05 108.95 54946.10 88888.00 2012-05-14 16:15:48.250 135 12553.02 108.92 54946.10 88888.00 2012-05-14 16:15:48.375 135 12552.98 108.88 54946.07 88888.00 2012-05-14 16:15:48.500 135 12553.00 108.90 54946.07 88888.00 2012-05-14 16:15:48.625 135 12553.12 108.92 54946.07 88888.00 2012-05-14 16:15:48.750 135 12553.17 108.95 54946.10 88888.00 2012-05-14 16:15:48.875 135 12553.17 108.95 54946.10 88888.00 2012-05-14 16:15:49.000 135 12553.15 108.95 54946.10 88888.00 2012-05-14 16:15:49.125 135 12553.08 108.97 54946.10 88888.00 2012-05-14 16:15:49.250 135 12552.95 108.95 54946.12 88888.00 2012-05-14 16:15:49.375 135 12552.98 108.97 54946.12 88888.00 2012-05-14 16:15:49.500 135 12552.95 108.97 54946.10 88888.00 2012-05-14 16:15:49.625 135 12552.92 108.97 54946.10 88888.00 2012-05-14 16:15:49.750 135 12552.95 108.97 54946.10 88888.00 2012-05-14 16:15:49.875 135 12553.00 108.97 54946.10 88888.00 2012-05-14 16:15:50.000 135 12553.10 108.95 54946.07 88888.00 2012-05-14 16:15:50.125 135 12553.08 108.95 54946.07 88888.00 2012-05-14 16:15:50.250 135 12553.02 108.95 54946.07 88888.00 2012-05-14 16:15:50.375 135 12553.05 108.97 54946.07 88888.00 2012-05-14 16:15:50.500 135 12553.02 108.97 54946.10 88888.00 2012-05-14 16:15:50.625 135 12553.02 108.97 54946.12 88888.00 2012-05-14 16:15:50.750 135 12553.00 108.97 54946.07 88888.00 2012-05-14 16:15:50.875 135 12553.00 108.97 54946.10 88888.00 2012-05-14 16:15:51.000 135 12552.98 108.95 54946.10 88888.00 2012-05-14 16:15:51.125 135 12553.00 108.95 54946.12 88888.00 2012-05-14 16:15:51.250 135 12553.02 108.92 54946.10 88888.00 2012-05-14 16:15:51.375 135 12553.02 108.92 54946.07 88888.00 2012-05-14 16:15:51.500 135 12553.02 108.92 54946.07 88888.00 2012-05-14 16:15:51.625 135 12553.05 108.95 54946.10 88888.00 2012-05-14 16:15:51.750 135 12553.05 108.97 54946.07 88888.00 2012-05-14 16:15:51.875 135 12553.00 108.95 54946.10 88888.00 2012-05-14 16:15:52.000 135 12553.02 108.95 54946.10 88888.00 2012-05-14 16:15:52.125 135 12553.08 108.95 54946.10 88888.00 2012-05-14 16:15:52.250 135 12553.12 108.95 54946.10 88888.00 2012-05-14 16:15:52.375 135 12553.12 108.92 54946.07 88888.00 2012-05-14 16:15:52.500 135 12552.98 108.90 54946.05 88888.00 2012-05-14 16:15:52.625 135 12552.88 108.92 54946.05 88888.00 2012-05-14 16:15:52.750 135 12552.85 108.92 54946.07 88888.00 2012-05-14 16:15:52.875 135 12552.95 108.97 54946.10 88888.00 2012-05-14 16:15:53.000 135 12552.92 108.95 54946.10 88888.00 2012-05-14 16:15:53.125 135 12552.92 108.95 54946.12 88888.00 2012-05-14 16:15:53.250 135 12552.95 108.92 54946.12 88888.00 2012-05-14 16:15:53.375 135 12552.98 108.95 54946.10 88888.00 2012-05-14 16:15:53.500 135 12552.95 108.97 54946.12 88888.00 2012-05-14 16:15:53.625 135 12552.88 108.97 54946.10 88888.00 2012-05-14 16:15:53.750 135 12552.88 108.97 54946.10 88888.00 2012-05-14 16:15:53.875 135 12552.88 108.95 54946.05 88888.00 2012-05-14 16:15:54.000 135 12552.95 108.95 54946.07 88888.00 2012-05-14 16:15:54.125 135 12552.90 108.95 54946.10 88888.00 2012-05-14 16:15:54.250 135 12552.83 108.97 54946.12 88888.00 2012-05-14 16:15:54.375 135 12552.85 108.97 54946.10 88888.00 2012-05-14 16:15:54.500 135 12552.88 109.00 54946.10 88888.00 2012-05-14 16:15:54.625 135 12552.85 109.00 54946.12 88888.00 2012-05-14 16:15:54.750 135 12552.83 109.00 54946.10 88888.00 2012-05-14 16:15:54.875 135 12552.83 109.00 54946.10 88888.00 2012-05-14 16:15:55.000 135 12552.85 108.97 54946.10 88888.00 2012-05-14 16:15:55.125 135 12552.80 108.97 54946.10 88888.00 2012-05-14 16:15:55.250 135 12552.85 108.95 54946.10 88888.00 2012-05-14 16:15:55.375 135 12552.92 108.97 54946.10 88888.00 2012-05-14 16:15:55.500 135 12552.90 109.00 54946.07 88888.00 2012-05-14 16:15:55.625 135 12552.90 109.00 54946.07 88888.00 2012-05-14 16:15:55.750 135 12552.88 109.00 54946.07 88888.00 2012-05-14 16:15:55.875 135 12552.90 108.97 54946.10 88888.00 2012-05-14 16:15:56.000 135 12552.92 108.95 54946.10 88888.00 2012-05-14 16:15:56.125 135 12552.95 109.00 54946.07 88888.00 2012-05-14 16:15:56.250 135 12552.90 109.00 54946.10 88888.00 2012-05-14 16:15:56.375 135 12552.90 109.00 54946.12 88888.00 2012-05-14 16:15:56.500 135 12552.92 108.97 54946.07 88888.00 2012-05-14 16:15:56.625 135 12552.88 108.97 54946.10 88888.00 2012-05-14 16:15:56.750 135 12552.88 108.95 54946.07 88888.00 2012-05-14 16:15:56.875 135 12552.90 109.00 54946.10 88888.00 2012-05-14 16:15:57.000 135 12552.90 109.00 54946.10 88888.00 2012-05-14 16:15:57.125 135 12552.90 108.97 54946.12 88888.00 2012-05-14 16:15:57.250 135 12552.95 108.97 54946.10 88888.00 2012-05-14 16:15:57.375 135 12552.95 108.95 54946.10 88888.00 2012-05-14 16:15:57.500 135 12552.88 108.97 54946.07 88888.00 2012-05-14 16:15:57.625 135 12552.88 108.97 54946.05 88888.00 2012-05-14 16:15:57.750 135 12552.90 108.95 54946.05 88888.00 2012-05-14 16:15:57.875 135 12552.90 108.95 54946.05 88888.00 2012-05-14 16:15:58.000 135 12552.90 108.95 54946.05 88888.00 2012-05-14 16:15:58.125 135 12552.88 108.95 54946.07 88888.00 2012-05-14 16:15:58.250 135 12552.85 108.92 54946.07 88888.00 2012-05-14 16:15:58.375 135 12552.90 108.92 54946.07 88888.00 2012-05-14 16:15:58.500 135 12552.92 108.95 54946.05 88888.00 2012-05-14 16:15:58.625 135 12552.88 108.97 54946.07 88888.00 2012-05-14 16:15:58.750 135 12552.83 108.95 54946.07 88888.00 2012-05-14 16:15:58.875 135 12552.83 108.95 54946.05 88888.00 2012-05-14 16:15:59.000 135 12552.85 108.95 54946.05 88888.00 2012-05-14 16:15:59.125 135 12552.88 108.95 54946.07 88888.00 2012-05-14 16:15:59.250 135 12552.85 108.92 54946.07 88888.00 2012-05-14 16:15:59.375 135 12552.88 108.97 54946.10 88888.00 2012-05-14 16:15:59.500 135 12552.90 108.97 54946.12 88888.00 2012-05-14 16:15:59.625 135 12552.88 108.97 54946.10 88888.00 2012-05-14 16:15:59.750 135 12552.83 108.95 54946.07 88888.00 2012-05-14 16:15:59.875 135 12552.83 108.95 54946.07 88888.00 2012-05-14 16:16:00.000 135 12552.80 108.95 54946.05 88888.00 2012-05-14 16:16:00.125 135 12552.80 108.97 54946.07 88888.00 2012-05-14 16:16:00.250 135 12552.80 108.95 54946.10 88888.00 2012-05-14 16:16:00.375 135 12552.83 108.95 54946.07 88888.00 2012-05-14 16:16:00.500 135 12552.77 108.95 54946.07 88888.00 2012-05-14 16:16:00.625 135 12552.85 108.95 54946.05 88888.00 2012-05-14 16:16:00.750 135 12552.95 108.95 54946.07 88888.00 2012-05-14 16:16:00.875 135 12552.95 108.92 54946.07 88888.00 2012-05-14 16:16:01.000 135 12552.90 108.92 54946.07 88888.00 2012-05-14 16:16:01.125 135 12552.88 108.92 54946.10 88888.00 2012-05-14 16:16:01.250 135 12552.83 108.92 54946.07 88888.00 2012-05-14 16:16:01.375 135 12552.90 108.92 54946.05 88888.00 2012-05-14 16:16:01.500 135 12552.95 108.95 54946.07 88888.00 2012-05-14 16:16:01.625 135 12553.00 108.95 54946.07 88888.00 2012-05-14 16:16:01.750 135 12552.95 108.97 54946.10 88888.00 2012-05-14 16:16:01.875 135 12552.92 108.95 54946.07 88888.00 2012-05-14 16:16:02.000 135 12552.98 108.97 54946.07 88888.00 2012-05-14 16:16:02.125 135 12552.95 108.95 54946.10 88888.00 2012-05-14 16:16:02.250 135 12552.92 108.95 54946.05 88888.00 2012-05-14 16:16:02.375 135 12552.95 108.90 54946.05 88888.00 2012-05-14 16:16:02.500 135 12552.88 108.90 54946.07 88888.00 2012-05-14 16:16:02.625 135 12552.88 108.92 54946.07 88888.00 2012-05-14 16:16:02.750 135 12552.95 108.95 54946.07 88888.00 2012-05-14 16:16:02.875 135 12553.00 108.92 54946.07 88888.00 2012-05-14 16:16:03.000 135 12552.95 108.92 54946.05 88888.00 2012-05-14 16:16:03.125 135 12552.90 108.92 54946.05 88888.00 2012-05-14 16:16:03.250 135 12552.90 108.92 54946.07 88888.00 2012-05-14 16:16:03.375 135 12552.95 108.92 54946.03 88888.00 2012-05-14 16:16:03.500 135 12552.90 108.92 54946.03 88888.00 2012-05-14 16:16:03.625 135 12552.85 108.90 54946.03 88888.00 2012-05-14 16:16:03.750 135 12552.85 108.85 54946.03 88888.00 2012-05-14 16:16:03.875 135 12552.85 108.85 54946.00 88888.00 2012-05-14 16:16:04.000 135 12552.85 108.88 54946.00 88888.00 2012-05-14 16:16:04.125 135 12552.88 108.90 54946.03 88888.00 2012-05-14 16:16:04.250 135 12552.90 108.88 54946.03 88888.00 2012-05-14 16:16:04.375 135 12552.92 108.90 54946.00 88888.00 2012-05-14 16:16:04.500 135 12552.92 108.92 54946.03 88888.00 2012-05-14 16:16:04.625 135 12552.90 108.92 54946.05 88888.00 2012-05-14 16:16:04.750 135 12552.88 108.92 54946.05 88888.00 2012-05-14 16:16:04.875 135 12552.88 108.92 54946.05 88888.00 2012-05-14 16:16:05.000 135 12552.90 108.92 54946.03 88888.00 2012-05-14 16:16:05.125 135 12552.98 108.92 54946.05 88888.00 2012-05-14 16:16:05.250 135 12552.98 108.92 54946.03 88888.00 2012-05-14 16:16:05.375 135 12552.98 108.92 54946.00 88888.00 2012-05-14 16:16:05.500 135 12552.92 108.92 54946.05 88888.00 2012-05-14 16:16:05.625 135 12552.83 108.92 54946.03 88888.00 2012-05-14 16:16:05.750 135 12552.85 108.95 54946.05 88888.00 2012-05-14 16:16:05.875 135 12552.92 108.95 54946.05 88888.00 2012-05-14 16:16:06.000 135 12552.98 108.90 54946.03 88888.00 2012-05-14 16:16:06.125 135 12552.92 108.90 54946.05 88888.00 2012-05-14 16:16:06.250 135 12552.90 108.90 54946.07 88888.00 2012-05-14 16:16:06.375 135 12552.92 108.90 54946.07 88888.00 2012-05-14 16:16:06.500 135 12552.98 108.92 54946.05 88888.00 2012-05-14 16:16:06.625 135 12552.95 108.92 54946.05 88888.00 2012-05-14 16:16:06.750 135 12553.00 108.92 54946.07 88888.00 2012-05-14 16:16:06.875 135 12552.95 108.92 54946.05 88888.00 2012-05-14 16:16:07.000 135 12552.98 108.90 54946.03 88888.00 2012-05-14 16:16:07.125 135 12552.92 108.90 54946.03 88888.00 2012-05-14 16:16:07.250 135 12552.88 108.92 54946.05 88888.00 2012-05-14 16:16:07.375 135 12552.92 108.95 54946.05 88888.00 2012-05-14 16:16:07.500 135 12552.95 108.95 54946.05 88888.00 2012-05-14 16:16:07.625 135 12552.92 108.92 54946.05 88888.00 2012-05-14 16:16:07.750 135 12552.95 108.92 54946.07 88888.00 2012-05-14 16:16:07.875 135 12552.95 108.90 54946.05 88888.00 2012-05-14 16:16:08.000 135 12552.92 108.90 54946.03 88888.00 2012-05-14 16:16:08.125 135 12552.95 108.92 54946.05 88888.00 2012-05-14 16:16:08.250 135 12553.02 108.90 54946.05 88888.00 2012-05-14 16:16:08.375 135 12553.02 108.92 54946.05 88888.00 2012-05-14 16:16:08.500 135 12552.95 108.92 54946.05 88888.00 2012-05-14 16:16:08.625 135 12552.88 108.95 54946.03 88888.00 2012-05-14 16:16:08.750 135 12552.92 108.95 54946.03 88888.00 2012-05-14 16:16:08.875 135 12552.95 108.90 54946.03 88888.00 2012-05-14 16:16:09.000 135 12552.92 108.90 54946.05 88888.00 2012-05-14 16:16:09.125 135 12552.88 108.90 54946.05 88888.00 2012-05-14 16:16:09.250 135 12552.88 108.85 54946.03 88888.00 2012-05-14 16:16:09.375 135 12552.95 108.88 54946.03 88888.00 2012-05-14 16:16:09.500 135 12552.90 108.85 54946.00 88888.00 2012-05-14 16:16:09.625 135 12552.88 108.88 54946.03 88888.00 2012-05-14 16:16:09.750 135 12552.92 108.88 54946.05 88888.00 2012-05-14 16:16:09.875 135 12552.90 108.92 54946.03 88888.00 2012-05-14 16:16:10.000 135 12552.98 108.88 54946.00 88888.00 2012-05-14 16:16:10.125 135 12553.00 108.88 54946.03 88888.00 2012-05-14 16:16:10.250 135 12553.00 108.90 54946.03 88888.00 2012-05-14 16:16:10.375 135 12552.98 108.88 54946.00 88888.00 2012-05-14 16:16:10.500 135 12552.92 108.85 54946.00 88888.00 2012-05-14 16:16:10.625 135 12552.98 108.83 54945.97 88888.00 2012-05-14 16:16:10.750 135 12552.95 108.83 54946.00 88888.00 2012-05-14 16:16:10.875 135 12552.90 108.85 54946.00 88888.00 2012-05-14 16:16:11.000 135 12552.88 108.88 54945.97 88888.00 2012-05-14 16:16:11.125 135 12552.95 108.88 54946.03 88888.00 2012-05-14 16:16:11.250 135 12552.95 108.88 54946.03 88888.00 2012-05-14 16:16:11.375 135 12552.90 108.88 54946.03 88888.00 2012-05-14 16:16:11.500 135 12552.88 108.88 54946.05 88888.00 2012-05-14 16:16:11.625 135 12552.95 108.88 54946.07 88888.00 2012-05-14 16:16:11.750 135 12552.98 108.90 54946.05 88888.00 2012-05-14 16:16:11.875 135 12552.92 108.90 54946.03 88888.00 2012-05-14 16:16:12.000 135 12552.85 108.85 54946.05 88888.00 2012-05-14 16:16:12.125 135 12552.85 108.85 54946.03 88888.00 2012-05-14 16:16:12.250 135 12552.90 108.83 54946.05 88888.00 2012-05-14 16:16:12.375 135 12552.98 108.85 54946.03 88888.00 2012-05-14 16:16:12.500 135 12553.00 108.85 54946.03 88888.00 2012-05-14 16:16:12.625 135 12553.00 108.88 54946.07 88888.00 2012-05-14 16:16:12.750 135 12552.95 108.88 54946.05 88888.00 2012-05-14 16:16:12.875 135 12552.83 108.88 54946.05 88888.00 2012-05-14 16:16:13.000 135 12552.83 108.85 54946.03 88888.00 2012-05-14 16:16:13.125 135 12552.85 108.88 54946.05 88888.00 2012-05-14 16:16:13.250 135 12552.88 108.88 54946.07 88888.00 2012-05-14 16:16:13.375 135 12552.92 108.88 54946.05 88888.00 2012-05-14 16:16:13.500 135 12552.85 108.88 54946.05 88888.00 2012-05-14 16:16:13.625 135 12552.83 108.85 54946.07 88888.00 2012-05-14 16:16:13.750 135 12552.85 108.85 54946.05 88888.00 2012-05-14 16:16:13.875 135 12552.83 108.88 54946.05 88888.00 2012-05-14 16:16:14.000 135 12552.83 108.90 54946.05 88888.00 2012-05-14 16:16:14.125 135 12552.88 108.88 54946.05 88888.00 2012-05-14 16:16:14.250 135 12552.88 108.85 54946.05 88888.00 2012-05-14 16:16:14.375 135 12552.88 108.85 54946.05 88888.00 2012-05-14 16:16:14.500 135 12552.92 108.85 54946.03 88888.00 2012-05-14 16:16:14.625 135 12552.90 108.85 54946.03 88888.00 2012-05-14 16:16:14.750 135 12552.95 108.88 54946.03 88888.00 2012-05-14 16:16:14.875 135 12552.98 108.85 54946.03 88888.00 2012-05-14 16:16:15.000 135 12552.90 108.83 54946.03 88888.00 2012-05-14 16:16:15.125 135 12552.83 108.83 54946.05 88888.00 2012-05-14 16:16:15.250 135 12552.80 108.85 54946.05 88888.00 2012-05-14 16:16:15.375 135 12552.88 108.88 54946.03 88888.00 2012-05-14 16:16:15.500 135 12552.95 108.88 54946.05 88888.00 2012-05-14 16:16:15.625 135 12552.90 108.85 54946.03 88888.00 2012-05-14 16:16:15.750 135 12552.80 108.85 54946.00 88888.00 2012-05-14 16:16:15.875 135 12552.83 108.85 54946.00 88888.00 2012-05-14 16:16:16.000 135 12552.88 108.88 54946.03 88888.00 2012-05-14 16:16:16.125 135 12552.83 108.85 54946.03 88888.00 2012-05-14 16:16:16.250 135 12552.77 108.83 54946.05 88888.00 2012-05-14 16:16:16.375 135 12552.83 108.85 54946.05 88888.00 2012-05-14 16:16:16.500 135 12552.83 108.83 54946.03 88888.00 2012-05-14 16:16:16.625 135 12552.80 108.80 54946.03 88888.00 2012-05-14 16:16:16.750 135 12552.80 108.83 54946.05 88888.00 2012-05-14 16:16:16.875 135 12552.77 108.85 54946.03 88888.00 2012-05-14 16:16:17.000 135 12552.77 108.85 54946.03 88888.00 2012-05-14 16:16:17.125 135 12552.73 108.83 54946.03 88888.00 2012-05-14 16:16:17.250 135 12552.75 108.80 54946.00 88888.00 2012-05-14 16:16:17.375 135 12552.83 108.80 54945.97 88888.00 2012-05-14 16:16:17.500 135 12552.83 108.83 54946.00 88888.00 2012-05-14 16:16:17.625 135 12552.85 108.85 54946.03 88888.00 2012-05-14 16:16:17.750 135 12552.85 108.83 54946.03 88888.00 2012-05-14 16:16:17.875 135 12552.85 108.85 54946.05 88888.00 2012-05-14 16:16:18.000 135 12552.88 108.85 54946.03 88888.00 2012-05-14 16:16:18.125 135 12552.88 108.88 54946.03 88888.00 2012-05-14 16:16:18.250 135 12552.85 108.88 54946.03 88888.00 2012-05-14 16:16:18.375 135 12552.88 108.83 54946.00 88888.00 2012-05-14 16:16:18.500 135 12552.88 108.83 54946.00 88888.00 2012-05-14 16:16:18.625 135 12552.83 108.83 54946.03 88888.00 2012-05-14 16:16:18.750 135 12552.80 108.83 54946.05 88888.00 2012-05-14 16:16:18.875 135 12552.85 108.85 54946.05 88888.00 2012-05-14 16:16:19.000 135 12552.85 108.88 54946.05 88888.00 2012-05-14 16:16:19.125 135 12552.83 108.83 54946.03 88888.00 2012-05-14 16:16:19.250 135 12552.80 108.85 54946.03 88888.00 2012-05-14 16:16:19.375 135 12552.80 108.85 54946.03 88888.00 2012-05-14 16:16:19.500 135 12552.83 108.85 54946.00 88888.00 2012-05-14 16:16:19.625 135 12552.80 108.85 54946.00 88888.00 2012-05-14 16:16:19.750 135 12552.77 108.85 54946.00 88888.00 2012-05-14 16:16:19.875 135 12552.77 108.85 54946.00 88888.00 2012-05-14 16:16:20.000 135 12552.80 108.85 54945.97 88888.00 2012-05-14 16:16:20.125 135 12552.80 108.83 54946.00 88888.00 2012-05-14 16:16:20.250 135 12552.77 108.83 54946.03 88888.00 2012-05-14 16:16:20.375 135 12552.80 108.83 54946.00 88888.00 2012-05-14 16:16:20.500 135 12552.83 108.80 54946.00 88888.00 2012-05-14 16:16:20.625 135 12552.80 108.83 54946.00 88888.00 2012-05-14 16:16:20.750 135 12552.85 108.85 54946.00 88888.00 2012-05-14 16:16:20.875 135 12552.85 108.80 54946.00 88888.00 2012-05-14 16:16:21.000 135 12552.83 108.80 54946.00 88888.00 2012-05-14 16:16:21.125 135 12552.80 108.83 54946.03 88888.00 2012-05-14 16:16:21.250 135 12552.75 108.80 54946.00 88888.00 2012-05-14 16:16:21.375 135 12552.80 108.83 54946.00 88888.00 2012-05-14 16:16:21.500 135 12552.80 108.83 54946.03 88888.00 2012-05-14 16:16:21.625 135 12552.80 108.80 54946.00 88888.00 2012-05-14 16:16:21.750 135 12552.77 108.83 54946.00 88888.00 2012-05-14 16:16:21.875 135 12552.77 108.85 54946.03 88888.00 2012-05-14 16:16:22.000 135 12552.80 108.80 54946.03 88888.00 2012-05-14 16:16:22.125 135 12552.77 108.80 54946.03 88888.00 2012-05-14 16:16:22.250 135 12552.73 108.80 54946.03 88888.00 2012-05-14 16:16:22.375 135 12552.73 108.80 54945.97 88888.00 2012-05-14 16:16:22.500 135 12552.75 108.80 54945.97 88888.00 2012-05-14 16:16:22.625 135 12552.73 108.80 54946.00 88888.00 2012-05-14 16:16:22.750 135 12552.73 108.80 54946.00 88888.00 2012-05-14 16:16:22.875 135 12552.70 108.83 54946.00 88888.00 2012-05-14 16:16:23.000 135 12552.67 108.80 54945.97 88888.00 2012-05-14 16:16:23.125 135 12552.67 108.83 54945.97 88888.00 2012-05-14 16:16:23.250 135 12552.65 108.83 54946.00 88888.00 2012-05-14 16:16:23.375 135 12552.70 108.83 54946.00 88888.00 2012-05-14 16:16:23.500 135 12552.70 108.83 54946.00 88888.00 2012-05-14 16:16:23.625 135 12552.73 108.85 54946.00 88888.00 2012-05-14 16:16:23.750 135 12552.83 108.85 54946.03 88888.00 2012-05-14 16:16:23.875 135 12552.88 108.83 54946.03 88888.00 2012-05-14 16:16:24.000 135 12552.85 108.80 54946.03 88888.00 2012-05-14 16:16:24.125 135 12552.77 108.83 54946.03 88888.00 2012-05-14 16:16:24.250 135 12552.80 108.80 54946.03 88888.00 2012-05-14 16:16:24.375 135 12552.80 108.80 54946.00 88888.00 2012-05-14 16:16:24.500 135 12552.73 108.80 54945.97 88888.00 2012-05-14 16:16:24.625 135 12552.75 108.80 54946.00 88888.00 2012-05-14 16:16:24.750 135 12552.77 108.80 54946.00 88888.00 2012-05-14 16:16:24.875 135 12552.80 108.78 54946.00 88888.00 2012-05-14 16:16:25.000 135 12552.75 108.80 54945.97 88888.00 2012-05-14 16:16:25.125 135 12552.73 108.80 54946.03 88888.00 2012-05-14 16:16:25.250 135 12552.73 108.80 54945.97 88888.00 2012-05-14 16:16:25.375 135 12552.75 108.80 54946.03 88888.00 2012-05-14 16:16:25.500 135 12552.67 108.80 54946.00 88888.00 2012-05-14 16:16:25.625 135 12552.73 108.80 54946.00 88888.00 2012-05-14 16:16:25.750 135 12552.80 108.83 54946.00 88888.00 2012-05-14 16:16:25.875 135 12552.77 108.80 54946.00 88888.00 2012-05-14 16:16:26.000 135 12552.73 108.78 54946.00 88888.00 2012-05-14 16:16:26.125 135 12552.73 108.78 54946.00 88888.00 2012-05-14 16:16:26.250 135 12552.73 108.78 54946.05 88888.00 2012-05-14 16:16:26.375 135 12552.67 108.78 54946.03 88888.00 2012-05-14 16:16:26.500 135 12552.65 108.78 54946.00 88888.00 2012-05-14 16:16:26.625 135 12552.62 108.78 54946.00 88888.00 2012-05-14 16:16:26.750 135 12552.65 108.78 54946.00 88888.00 2012-05-14 16:16:26.875 135 12552.67 108.80 54946.00 88888.00 2012-05-14 16:16:27.000 135 12552.65 108.75 54946.00 88888.00 2012-05-14 16:16:27.125 135 12552.60 108.75 54946.05 88888.00 2012-05-14 16:16:27.250 135 12552.60 108.70 54946.03 88888.00 2012-05-14 16:16:27.375 135 12552.62 108.75 54946.00 88888.00 2012-05-14 16:16:27.500 135 12552.67 108.75 54945.97 88888.00 2012-05-14 16:16:27.625 135 12552.67 108.72 54946.00 88888.00 2012-05-14 16:16:27.750 135 12552.67 108.72 54946.03 88888.00 2012-05-14 16:16:27.875 135 12552.67 108.75 54946.00 88888.00 2012-05-14 16:16:28.000 135 12552.62 108.75 54946.00 88888.00 2012-05-14 16:16:28.125 135 12552.60 108.75 54946.00 88888.00 2012-05-14 16:16:28.250 135 12552.60 108.75 54946.00 88888.00 2012-05-14 16:16:28.375 135 12552.67 108.78 54946.03 88888.00 2012-05-14 16:16:28.500 135 12552.65 108.75 54946.00 88888.00 2012-05-14 16:16:28.625 135 12552.70 108.72 54946.03 88888.00 2012-05-14 16:16:28.750 135 12552.67 108.70 54946.03 88888.00 2012-05-14 16:16:28.875 135 12552.65 108.70 54946.03 88888.00 2012-05-14 16:16:29.000 135 12552.62 108.72 54946.05 88888.00 2012-05-14 16:16:29.125 135 12552.65 108.75 54946.03 88888.00 2012-05-14 16:16:29.250 135 12552.67 108.72 54946.05 88888.00 2012-05-14 16:16:29.375 135 12552.70 108.75 54946.05 88888.00 2012-05-14 16:16:29.500 135 12552.65 108.72 54946.05 88888.00 2012-05-14 16:16:29.625 135 12552.60 108.72 54946.03 88888.00 2012-05-14 16:16:29.750 135 12552.60 108.72 54946.03 88888.00 2012-05-14 16:16:29.875 135 12552.58 108.75 54946.03 88888.00 2012-05-14 16:16:30.000 135 12552.60 108.72 54946.03 88888.00 2012-05-14 16:16:30.125 135 12552.58 108.70 54946.03 88888.00 2012-05-14 16:16:30.250 135 12552.52 108.70 54946.03 88888.00 2012-05-14 16:16:30.375 135 12552.55 108.75 54946.07 88888.00 2012-05-14 16:16:30.500 135 12552.55 108.72 54946.03 88888.00 2012-05-14 16:16:30.625 135 12552.58 108.70 54946.05 88888.00 2012-05-14 16:16:30.750 135 12552.62 108.72 54946.07 88888.00 2012-05-14 16:16:30.875 135 12552.62 108.72 54946.07 88888.00 2012-05-14 16:16:31.000 135 12552.65 108.72 54946.05 88888.00 2012-05-14 16:16:31.125 135 12552.65 108.75 54946.05 88888.00 2012-05-14 16:16:31.250 135 12552.62 108.72 54946.05 88888.00 2012-05-14 16:16:31.375 135 12552.65 108.70 54946.05 88888.00 2012-05-14 16:16:31.500 135 12552.62 108.67 54946.03 88888.00 2012-05-14 16:16:31.625 135 12552.62 108.67 54946.03 88888.00 2012-05-14 16:16:31.750 135 12552.55 108.65 54946.00 88888.00 2012-05-14 16:16:31.875 135 12552.55 108.67 54946.05 88888.00 2012-05-14 16:16:32.000 135 12552.58 108.70 54946.03 88888.00 2012-05-14 16:16:32.125 135 12552.52 108.67 54946.05 88888.00 2012-05-14 16:16:32.250 135 12552.48 108.62 54946.03 88888.00 2012-05-14 16:16:32.375 135 12552.48 108.65 54946.05 88888.00 2012-05-14 16:16:32.500 135 12552.48 108.65 54946.05 88888.00 2012-05-14 16:16:32.625 135 12552.52 108.67 54946.05 88888.00 2012-05-14 16:16:32.750 135 12552.52 108.65 54946.07 88888.00 2012-05-14 16:16:32.875 135 12552.52 108.65 54946.05 88888.00 2012-05-14 16:16:33.000 135 12552.55 108.65 54946.07 88888.00 2012-05-14 16:16:33.125 135 12552.55 108.70 54946.07 88888.00 2012-05-14 16:16:33.250 135 12552.50 108.65 54946.05 88888.00 2012-05-14 16:16:33.375 135 12552.50 108.67 54946.03 88888.00 2012-05-14 16:16:33.500 135 12552.45 108.62 54946.00 88888.00 2012-05-14 16:16:33.625 135 12552.48 108.65 54946.05 88888.00 2012-05-14 16:16:33.750 135 12552.52 108.65 54946.07 88888.00 2012-05-14 16:16:33.875 135 12552.48 108.60 54946.03 88888.00 2012-05-14 16:16:34.000 135 12552.40 108.62 54946.03 88888.00 2012-05-14 16:16:34.125 135 12552.40 108.65 54946.05 88888.00 2012-05-14 16:16:34.250 135 12552.42 108.62 54946.07 88888.00 2012-05-14 16:16:34.375 135 12552.45 108.65 54946.10 88888.00 2012-05-14 16:16:34.500 135 12552.48 108.65 54946.10 88888.00 2012-05-14 16:16:34.625 135 12552.45 108.65 54946.05 88888.00 2012-05-14 16:16:34.750 135 12552.48 108.65 54946.05 88888.00 2012-05-14 16:16:34.875 135 12552.55 108.60 54946.05 88888.00 2012-05-14 16:16:35.000 135 12552.55 108.58 54946.05 88888.00 2012-05-14 16:16:35.125 135 12552.48 108.58 54946.05 88888.00 2012-05-14 16:16:35.250 135 12552.42 108.58 54946.07 88888.00 2012-05-14 16:16:35.375 135 12552.45 108.58 54946.07 88888.00 2012-05-14 16:16:35.500 135 12552.50 108.65 54946.05 88888.00 2012-05-14 16:16:35.625 135 12552.45 108.65 54946.07 88888.00 2012-05-14 16:16:35.750 135 12552.42 108.60 54946.05 88888.00 2012-05-14 16:16:35.875 135 12552.45 108.58 54946.05 88888.00 2012-05-14 16:16:36.000 135 12552.42 108.58 54946.07 88888.00 2012-05-14 16:16:36.125 135 12552.40 108.60 54946.10 88888.00 2012-05-14 16:16:36.250 135 12552.35 108.60 54946.05 88888.00 2012-05-14 16:16:36.375 135 12552.35 108.58 54946.03 88888.00 2012-05-14 16:16:36.500 135 12552.40 108.60 54946.05 88888.00 2012-05-14 16:16:36.625 135 12552.42 108.65 54946.05 88888.00 2012-05-14 16:16:36.750 135 12552.42 108.65 54946.05 88888.00 2012-05-14 16:16:36.875 135 12552.38 108.62 54946.07 88888.00 2012-05-14 16:16:37.000 135 12552.35 108.62 54946.05 88888.00 2012-05-14 16:16:37.125 135 12552.35 108.60 54946.05 88888.00 2012-05-14 16:16:37.250 135 12552.33 108.55 54946.07 88888.00 2012-05-14 16:16:37.375 135 12552.35 108.58 54946.05 88888.00 2012-05-14 16:16:37.500 135 12552.40 108.58 54946.07 88888.00 2012-05-14 16:16:37.625 135 12552.38 108.53 54946.03 88888.00 2012-05-14 16:16:37.750 135 12552.38 108.55 54946.05 88888.00 2012-05-14 16:16:37.875 135 12552.35 108.55 54946.07 88888.00 2012-05-14 16:16:38.000 135 12552.35 108.58 54946.05 88888.00 2012-05-14 16:16:38.125 135 12552.35 108.58 54946.05 88888.00 2012-05-14 16:16:38.250 135 12552.33 108.58 54946.10 88888.00 2012-05-14 16:16:38.375 135 12552.33 108.60 54946.10 88888.00 2012-05-14 16:16:38.500 135 12552.33 108.58 54946.05 88888.00 2012-05-14 16:16:38.625 135 12552.33 108.60 54946.05 88888.00 2012-05-14 16:16:38.750 135 12552.33 108.60 54946.07 88888.00 2012-05-14 16:16:38.875 135 12552.35 108.58 54946.07 88888.00 2012-05-14 16:16:39.000 135 12552.33 108.55 54946.10 88888.00 2012-05-14 16:16:39.125 135 12552.30 108.53 54946.10 88888.00 2012-05-14 16:16:39.250 135 12552.27 108.50 54946.10 88888.00 2012-05-14 16:16:39.375 135 12552.27 108.50 54946.07 88888.00 2012-05-14 16:16:39.500 135 12552.27 108.50 54946.05 88888.00 2012-05-14 16:16:39.625 135 12552.30 108.53 54946.03 88888.00 2012-05-14 16:16:39.750 135 12552.40 108.53 54946.05 88888.00 2012-05-14 16:16:39.875 135 12552.35 108.53 54946.05 88888.00 2012-05-14 16:16:40.000 135 12552.30 108.55 54946.05 88888.00 2012-05-14 16:16:40.125 135 12552.33 108.53 54946.07 88888.00 2012-05-14 16:16:40.250 135 12552.27 108.50 54946.07 88888.00 2012-05-14 16:16:40.375 135 12552.30 108.53 54946.07 88888.00 2012-05-14 16:16:40.500 135 12552.25 108.50 54946.05 88888.00 2012-05-14 16:16:40.625 135 12552.25 108.50 54946.05 88888.00 2012-05-14 16:16:40.750 135 12552.25 108.47 54946.05 88888.00 2012-05-14 16:16:40.875 135 12552.27 108.50 54946.07 88888.00 2012-05-14 16:16:41.000 135 12552.30 108.50 54946.05 88888.00 2012-05-14 16:16:41.125 135 12552.27 108.50 54946.07 88888.00 2012-05-14 16:16:41.250 135 12552.25 108.50 54946.07 88888.00 2012-05-14 16:16:41.375 135 12552.27 108.50 54946.05 88888.00 2012-05-14 16:16:41.500 135 12552.27 108.47 54946.07 88888.00 2012-05-14 16:16:41.625 135 12552.27 108.47 54946.07 88888.00 2012-05-14 16:16:41.750 135 12552.23 108.47 54946.07 88888.00 2012-05-14 16:16:41.875 135 12552.23 108.50 54946.10 88888.00 2012-05-14 16:16:42.000 135 12552.25 108.47 54946.10 88888.00 2012-05-14 16:16:42.125 135 12552.25 108.50 54946.10 88888.00 2012-05-14 16:16:42.250 135 12552.23 108.47 54946.12 88888.00 2012-05-14 16:16:42.375 135 12552.25 108.45 54946.10 88888.00 2012-05-14 16:16:42.500 135 12552.15 108.45 54946.10 88888.00 2012-05-14 16:16:42.625 135 12552.17 108.47 54946.10 88888.00 2012-05-14 16:16:42.750 135 12552.25 108.50 54946.10 88888.00 2012-05-14 16:16:42.875 135 12552.23 108.45 54946.12 88888.00 2012-05-14 16:16:43.000 135 12552.25 108.45 54946.10 88888.00 2012-05-14 16:16:43.125 135 12552.27 108.45 54946.10 88888.00 2012-05-14 16:16:43.250 135 12552.17 108.45 54946.07 88888.00 2012-05-14 16:16:43.375 135 12552.23 108.50 54946.07 88888.00 2012-05-14 16:16:43.500 135 12552.23 108.47 54946.07 88888.00 2012-05-14 16:16:43.625 135 12552.25 108.47 54946.10 88888.00 2012-05-14 16:16:43.750 135 12552.25 108.45 54946.10 88888.00 2012-05-14 16:16:43.875 135 12552.20 108.45 54946.10 88888.00 2012-05-14 16:16:44.000 135 12552.17 108.45 54946.10 88888.00 2012-05-14 16:16:44.125 135 12552.20 108.45 54946.10 88888.00 2012-05-14 16:16:44.250 135 12552.12 108.42 54946.10 88888.00 2012-05-14 16:16:44.375 135 12552.15 108.42 54946.10 88888.00 2012-05-14 16:16:44.500 135 12552.15 108.42 54946.05 88888.00 2012-05-14 16:16:44.625 135 12552.12 108.45 54946.07 88888.00 2012-05-14 16:16:44.750 135 12552.12 108.45 54946.10 88888.00 2012-05-14 16:16:44.875 135 12552.10 108.45 54946.07 88888.00 2012-05-14 16:16:45.000 135 12552.10 108.40 54946.05 88888.00 2012-05-14 16:16:45.125 135 12552.12 108.38 54946.10 88888.00 2012-05-14 16:16:45.250 135 12552.10 108.40 54946.10 88888.00 2012-05-14 16:16:45.375 135 12552.15 108.40 54946.10 88888.00 2012-05-14 16:16:45.500 135 12552.17 108.40 54946.07 88888.00 2012-05-14 16:16:45.625 135 12552.15 108.40 54946.07 88888.00 2012-05-14 16:16:45.750 135 12552.15 108.38 54946.05 88888.00 2012-05-14 16:16:45.875 135 12552.12 108.38 54946.07 88888.00 2012-05-14 16:16:46.000 135 12552.17 108.40 54946.07 88888.00 2012-05-14 16:16:46.125 135 12552.12 108.38 54946.10 88888.00 2012-05-14 16:16:46.250 135 12552.10 108.35 54946.12 88888.00 2012-05-14 16:16:46.375 135 12552.12 108.38 54946.07 88888.00 2012-05-14 16:16:46.500 135 12552.12 108.30 54946.07 88888.00 2012-05-14 16:16:46.625 135 12552.08 108.35 54946.07 88888.00 2012-05-14 16:16:46.750 135 12552.05 108.38 54946.07 88888.00 2012-05-14 16:16:46.875 135 12552.05 108.33 54946.05 88888.00 2012-05-14 16:16:47.000 135 12552.05 108.33 54946.05 88888.00 2012-05-14 16:16:47.125 135 12552.00 108.35 54946.05 88888.00 2012-05-14 16:16:47.250 135 12551.98 108.38 54946.07 88888.00 2012-05-14 16:16:47.375 135 12552.00 108.38 54946.10 88888.00 2012-05-14 16:16:47.500 135 12551.95 108.33 54946.10 88888.00 2012-05-14 16:16:47.625 135 12552.00 108.33 54946.10 88888.00 2012-05-14 16:16:47.750 135 12552.05 108.33 54946.10 88888.00 2012-05-14 16:16:47.875 135 12552.10 108.35 54946.10 88888.00 2012-05-14 16:16:48.000 135 12552.08 108.35 54946.10 88888.00 2012-05-14 16:16:48.125 135 12552.02 108.33 54946.10 88888.00 2012-05-14 16:16:48.250 135 12551.92 108.30 54946.12 88888.00 2012-05-14 16:16:48.375 135 12552.00 108.28 54946.10 88888.00 2012-05-14 16:16:48.500 135 12552.05 108.28 54946.12 88888.00 2012-05-14 16:16:48.625 135 12552.05 108.28 54946.12 88888.00 2012-05-14 16:16:48.750 135 12552.05 108.28 54946.12 88888.00 2012-05-14 16:16:48.875 135 12551.98 108.28 54946.10 88888.00 2012-05-14 16:16:49.000 135 12551.95 108.28 54946.10 88888.00 2012-05-14 16:16:49.125 135 12551.98 108.30 54946.12 88888.00 2012-05-14 16:16:49.250 135 12551.98 108.25 54946.12 88888.00 2012-05-14 16:16:49.375 135 12552.02 108.25 54946.12 88888.00 2012-05-14 16:16:49.500 135 12552.02 108.28 54946.10 88888.00 2012-05-14 16:16:49.625 135 12551.98 108.28 54946.10 88888.00 2012-05-14 16:16:49.750 135 12551.90 108.28 54946.12 88888.00 2012-05-14 16:16:49.875 135 12551.92 108.25 54946.12 88888.00 2012-05-14 16:16:50.000 135 12551.95 108.25 54946.10 88888.00 2012-05-14 16:16:50.125 135 12551.98 108.25 54946.12 88888.00 2012-05-14 16:16:50.250 135 12551.95 108.25 54946.12 88888.00 2012-05-14 16:16:50.375 135 12551.98 108.20 54946.12 88888.00 2012-05-14 16:16:50.500 135 12552.00 108.20 54946.10 88888.00 2012-05-14 16:16:50.625 135 12551.95 108.22 54946.10 88888.00 2012-05-14 16:16:50.750 135 12551.92 108.25 54946.12 88888.00 2012-05-14 16:16:50.875 135 12551.92 108.20 54946.12 88888.00 2012-05-14 16:16:51.000 135 12551.90 108.20 54946.12 88888.00 2012-05-14 16:16:51.125 135 12551.90 108.20 54946.12 88888.00 2012-05-14 16:16:51.250 135 12551.90 108.15 54946.12 88888.00 2012-05-14 16:16:51.375 135 12551.95 108.15 54946.12 88888.00 2012-05-14 16:16:51.500 135 12551.92 108.17 54946.10 88888.00 2012-05-14 16:16:51.625 135 12551.90 108.20 54946.12 88888.00 2012-05-14 16:16:51.750 135 12551.88 108.17 54946.10 88888.00 2012-05-14 16:16:51.875 135 12551.88 108.15 54946.12 88888.00 2012-05-14 16:16:52.000 135 12551.85 108.12 54946.10 88888.00 2012-05-14 16:16:52.125 135 12551.85 108.12 54946.10 88888.00 2012-05-14 16:16:52.250 135 12551.88 108.10 54946.12 88888.00 2012-05-14 16:16:52.375 135 12551.85 108.10 54946.10 88888.00 2012-05-14 16:16:52.500 135 12551.80 108.08 54946.10 88888.00 2012-05-14 16:16:52.625 135 12551.77 108.05 54946.10 88888.00 2012-05-14 16:16:52.750 135 12551.88 108.03 54946.10 88888.00 2012-05-14 16:16:52.875 135 12551.90 108.08 54946.10 88888.00 2012-05-14 16:16:53.000 135 12551.80 108.03 54946.07 88888.00 2012-05-14 16:16:53.125 135 12551.77 108.05 54946.12 88888.00 2012-05-14 16:16:53.250 135 12551.80 108.08 54946.12 88888.00 2012-05-14 16:16:53.375 135 12551.88 108.08 54946.15 88888.00 2012-05-14 16:16:53.500 135 12551.85 108.08 54946.18 88888.00 2012-05-14 16:16:53.625 135 12551.83 108.08 54946.18 88888.00 2012-05-14 16:16:53.750 135 12551.77 108.08 54946.15 88888.00 2012-05-14 16:16:53.875 135 12551.83 108.05 54946.10 88888.00 2012-05-14 16:16:54.000 135 12551.83 108.05 54946.10 88888.00 2012-05-14 16:16:54.125 135 12551.85 108.05 54946.15 88888.00 2012-05-14 16:16:54.250 135 12551.80 108.00 54946.12 88888.00 2012-05-14 16:16:54.375 135 12551.80 107.97 54946.10 88888.00 2012-05-14 16:16:54.500 135 12551.80 108.00 54946.12 88888.00 2012-05-14 16:16:54.625 135 12551.80 108.00 54946.12 88888.00 2012-05-14 16:16:54.750 135 12551.77 108.03 54946.12 88888.00 2012-05-14 16:16:54.875 135 12551.83 108.03 54946.15 88888.00 2012-05-14 16:16:55.000 135 12551.88 108.00 54946.10 88888.00 2012-05-14 16:16:55.125 135 12551.85 108.03 54946.15 88888.00 2012-05-14 16:16:55.250 135 12551.77 107.97 54946.15 88888.00 2012-05-14 16:16:55.375 135 12551.77 108.00 54946.15 88888.00 2012-05-14 16:16:55.500 135 12551.73 108.03 54946.12 88888.00 2012-05-14 16:16:55.625 135 12551.73 108.00 54946.12 88888.00 2012-05-14 16:16:55.750 135 12551.77 107.97 54946.07 88888.00 2012-05-14 16:16:55.875 135 12551.77 107.97 54946.10 88888.00 2012-05-14 16:16:56.000 135 12551.75 107.97 54946.10 88888.00 2012-05-14 16:16:56.125 135 12551.77 107.97 54946.12 88888.00 2012-05-14 16:16:56.250 135 12551.77 107.95 54946.12 88888.00 2012-05-14 16:16:56.375 135 12551.80 108.00 54946.12 88888.00 2012-05-14 16:16:56.500 135 12551.77 107.97 54946.12 88888.00 2012-05-14 16:16:56.625 135 12551.75 107.97 54946.12 88888.00 2012-05-14 16:16:56.750 135 12551.75 107.95 54946.12 88888.00 2012-05-14 16:16:56.875 135 12551.75 107.97 54946.15 88888.00 2012-05-14 16:16:57.000 135 12551.73 107.97 54946.15 88888.00 2012-05-14 16:16:57.125 135 12551.70 107.97 54946.15 88888.00 2012-05-14 16:16:57.250 135 12551.70 107.95 54946.15 88888.00 2012-05-14 16:16:57.375 135 12551.77 107.95 54946.12 88888.00 2012-05-14 16:16:57.500 135 12551.77 107.95 54946.10 88888.00 2012-05-14 16:16:57.625 135 12551.77 107.95 54946.12 88888.00 2012-05-14 16:16:57.750 135 12551.80 107.95 54946.12 88888.00 2012-05-14 16:16:57.875 135 12551.75 107.92 54946.12 88888.00 2012-05-14 16:16:58.000 135 12551.70 107.92 54946.10 88888.00 2012-05-14 16:16:58.125 135 12551.67 107.92 54946.12 88888.00 2012-05-14 16:16:58.250 135 12551.65 107.88 54946.18 88888.00 2012-05-14 16:16:58.375 135 12551.67 107.90 54946.15 88888.00 2012-05-14 16:16:58.500 135 12551.77 107.90 54946.12 88888.00 2012-05-14 16:16:58.625 135 12551.85 107.92 54946.12 88888.00 2012-05-14 16:16:58.750 135 12551.83 107.92 54946.10 88888.00 2012-05-14 16:16:58.875 135 12551.75 107.90 54946.12 88888.00 2012-05-14 16:16:59.000 135 12551.70 107.90 54946.12 88888.00 2012-05-14 16:16:59.125 135 12551.65 107.85 54946.12 88888.00 2012-05-14 16:16:59.250 135 12551.70 107.85 54946.10 88888.00 2012-05-14 16:16:59.375 135 12551.77 107.88 54946.10 88888.00 2012-05-14 16:16:59.500 135 12551.77 107.85 54946.10 88888.00 2012-05-14 16:16:59.625 135 12551.73 107.90 54946.12 88888.00 2012-05-14 16:16:59.750 135 12551.75 107.88 54946.12 88888.00 2012-05-14 16:16:59.875 135 12551.80 107.90 54946.12 88888.00 2012-05-14 16:17:00.000 135 12551.77 107.88 54946.10 88888.00 2012-05-14 16:17:00.125 135 12551.73 107.90 54946.12 88888.00 2012-05-14 16:17:00.250 135 12551.67 107.88 54946.15 88888.00 2012-05-14 16:17:00.375 135 12551.70 107.88 54946.15 88888.00 2012-05-14 16:17:00.500 135 12551.73 107.90 54946.12 88888.00 2012-05-14 16:17:00.625 135 12551.67 107.90 54946.15 88888.00 2012-05-14 16:17:00.750 135 12551.65 107.88 54946.15 88888.00 2012-05-14 16:17:00.875 135 12551.62 107.85 54946.15 88888.00 2012-05-14 16:17:01.000 135 12551.67 107.85 54946.12 88888.00 2012-05-14 16:17:01.125 135 12551.70 107.90 54946.12 88888.00 2012-05-14 16:17:01.250 135 12551.73 107.85 54946.12 88888.00 2012-05-14 16:17:01.375 135 12551.70 107.85 54946.12 88888.00 2012-05-14 16:17:01.500 135 12551.62 107.88 54946.15 88888.00 2012-05-14 16:17:01.625 135 12551.65 107.88 54946.15 88888.00 2012-05-14 16:17:01.750 135 12551.67 107.88 54946.10 88888.00 2012-05-14 16:17:01.875 135 12551.67 107.83 54946.12 88888.00 2012-05-14 16:17:02.000 135 12551.65 107.80 54946.12 88888.00 2012-05-14 16:17:02.125 135 12551.65 107.85 54946.15 88888.00 2012-05-14 16:17:02.250 135 12551.67 107.85 54946.18 88888.00 2012-05-14 16:17:02.375 135 12551.70 107.83 54946.15 88888.00 2012-05-14 16:17:02.500 135 12551.70 107.80 54946.15 88888.00 2012-05-14 16:17:02.625 135 12551.73 107.85 54946.15 88888.00 2012-05-14 16:17:02.750 135 12551.75 107.85 54946.12 88888.00 2012-05-14 16:17:02.875 135 12551.73 107.83 54946.10 88888.00 2012-05-14 16:17:03.000 135 12551.67 107.83 54946.10 88888.00 2012-05-14 16:17:03.125 135 12551.73 107.78 54946.10 88888.00 2012-05-14 16:17:03.250 135 12551.75 107.75 54946.05 88888.00 2012-05-14 16:17:03.375 135 12551.67 107.80 54946.03 88888.00 2012-05-14 16:17:03.500 135 12551.65 107.80 54946.05 88888.00 2012-05-14 16:17:03.625 135 12551.67 107.75 54946.05 88888.00 2012-05-14 16:17:03.750 135 12551.73 107.75 54946.07 88888.00 2012-05-14 16:17:03.875 135 12551.75 107.80 54946.07 88888.00 2012-05-14 16:17:04.000 135 12551.75 107.75 54946.07 88888.00 2012-05-14 16:17:04.125 135 12551.77 107.75 54946.07 88888.00 2012-05-14 16:17:04.250 135 12551.80 107.75 54946.10 88888.00 2012-05-14 16:17:04.375 135 12551.80 107.72 54946.07 88888.00 2012-05-14 16:17:04.500 135 12551.77 107.70 54946.07 88888.00 2012-05-14 16:17:04.625 135 12551.75 107.70 54946.05 88888.00 2012-05-14 16:17:04.750 135 12551.77 107.72 54946.05 88888.00 2012-05-14 16:17:04.875 135 12551.77 107.70 54946.07 88888.00 2012-05-14 16:17:05.000 135 12551.75 107.70 54946.05 88888.00 2012-05-14 16:17:05.125 135 12551.70 107.70 54946.07 88888.00 2012-05-14 16:17:05.250 135 12551.65 107.65 54946.07 88888.00 2012-05-14 16:17:05.375 135 12551.70 107.70 54946.07 88888.00 2012-05-14 16:17:05.500 135 12551.73 107.67 54946.07 88888.00 2012-05-14 16:17:05.625 135 12551.83 107.70 54946.07 88888.00 2012-05-14 16:17:05.750 135 12551.85 107.70 54946.10 88888.00 2012-05-14 16:17:05.875 135 12551.85 107.75 54946.12 88888.00 2012-05-14 16:17:06.000 135 12551.75 107.75 54946.10 88888.00 2012-05-14 16:17:06.125 135 12551.70 107.78 54946.12 88888.00 2012-05-14 16:17:06.250 135 12551.70 107.75 54946.12 88888.00 2012-05-14 16:17:06.375 135 12551.75 107.75 54946.12 88888.00 2012-05-14 16:17:06.500 135 12551.80 107.72 54946.10 88888.00 2012-05-14 16:17:06.625 135 12551.83 107.72 54946.10 88888.00 2012-05-14 16:17:06.750 135 12551.83 107.72 54946.07 88888.00 2012-05-14 16:17:06.875 135 12551.73 107.67 54946.07 88888.00 2012-05-14 16:17:07.000 135 12551.73 107.65 54946.07 88888.00 2012-05-14 16:17:07.125 135 12551.75 107.67 54946.10 88888.00 2012-05-14 16:17:07.250 135 12551.77 107.67 54946.10 88888.00 2012-05-14 16:17:07.375 135 12551.85 107.67 54946.10 88888.00 2012-05-14 16:17:07.500 135 12551.80 107.70 54946.10 88888.00 2012-05-14 16:17:07.625 135 12551.80 107.70 54946.07 88888.00 2012-05-14 16:17:07.750 135 12551.83 107.72 54946.07 88888.00 2012-05-14 16:17:07.875 135 12551.77 107.70 54946.10 88888.00 2012-05-14 16:17:08.000 135 12551.73 107.67 54946.05 88888.00 2012-05-14 16:17:08.125 135 12551.70 107.65 54946.07 88888.00 2012-05-14 16:17:08.250 135 12551.73 107.65 54946.07 88888.00 2012-05-14 16:17:08.375 135 12551.77 107.60 54946.10 88888.00 2012-05-14 16:17:08.500 135 12551.75 107.62 54946.07 88888.00 2012-05-14 16:17:08.625 135 12551.75 107.65 54946.12 88888.00 2012-05-14 16:17:08.750 135 12551.77 107.67 54946.10 88888.00 2012-05-14 16:17:08.875 135 12551.80 107.65 54946.10 88888.00 2012-05-14 16:17:09.000 135 12551.88 107.62 54946.07 88888.00 2012-05-14 16:17:09.125 135 12551.88 107.62 54946.07 88888.00 2012-05-14 16:17:09.250 135 12551.88 107.60 54946.07 88888.00 2012-05-14 16:17:09.375 135 12551.90 107.62 54946.07 88888.00 2012-05-14 16:17:09.500 135 12551.88 107.62 54946.05 88888.00 2012-05-14 16:17:09.625 135 12551.85 107.58 54946.05 88888.00 2012-05-14 16:17:09.750 135 12551.77 107.60 54946.05 88888.00 2012-05-14 16:17:09.875 135 12551.75 107.62 54946.07 88888.00 2012-05-14 16:17:10.000 135 12551.83 107.65 54946.07 88888.00 2012-05-14 16:17:10.125 135 12551.85 107.60 54946.07 88888.00 2012-05-14 16:17:10.250 135 12551.85 107.55 54946.05 88888.00 2012-05-14 16:17:10.375 135 12551.85 107.58 54946.05 88888.00 2012-05-14 16:17:10.500 135 12551.80 107.60 54946.07 88888.00 2012-05-14 16:17:10.625 135 12551.85 107.62 54946.07 88888.00 2012-05-14 16:17:10.750 135 12551.90 107.62 54946.05 88888.00 2012-05-14 16:17:10.875 135 12551.83 107.60 54946.05 88888.00 2012-05-14 16:17:11.000 135 12551.75 107.60 54946.07 88888.00 2012-05-14 16:17:11.125 135 12551.75 107.60 54946.07 88888.00 2012-05-14 16:17:11.250 135 12551.73 107.55 54946.07 88888.00 2012-05-14 16:17:11.375 135 12551.75 107.60 54946.10 88888.00 2012-05-14 16:17:11.500 135 12551.70 107.60 54946.10 88888.00 2012-05-14 16:17:11.625 135 12551.73 107.58 54946.10 88888.00 2012-05-14 16:17:11.750 135 12551.77 107.60 54946.10 88888.00 2012-05-14 16:17:11.875 135 12551.77 107.60 54946.07 88888.00 2012-05-14 16:17:12.000 135 12551.75 107.60 54946.07 88888.00 2012-05-14 16:17:12.125 135 12551.73 107.62 54946.10 88888.00 2012-05-14 16:17:12.250 135 12551.70 107.60 54946.10 88888.00 2012-05-14 16:17:12.375 135 12551.67 107.58 54946.10 88888.00 2012-05-14 16:17:12.500 135 12551.70 107.58 54946.07 88888.00 2012-05-14 16:17:12.625 135 12551.67 107.60 54946.07 88888.00 2012-05-14 16:17:12.750 135 12551.67 107.60 54946.10 88888.00 2012-05-14 16:17:12.875 135 12551.73 107.60 54946.10 88888.00 2012-05-14 16:17:13.000 135 12551.75 107.58 54946.12 88888.00 2012-05-14 16:17:13.125 135 12551.77 107.58 54946.10 88888.00 2012-05-14 16:17:13.250 135 12551.80 107.58 54946.10 88888.00 2012-05-14 16:17:13.375 135 12551.80 107.55 54946.10 88888.00 2012-05-14 16:17:13.500 135 12551.77 107.58 54946.10 88888.00 2012-05-14 16:17:13.625 135 12551.75 107.62 54946.07 88888.00 2012-05-14 16:17:13.750 135 12551.75 107.55 54946.05 88888.00 2012-05-14 16:17:13.875 135 12551.80 107.55 54946.05 88888.00 2012-05-14 16:17:14.000 135 12551.80 107.55 54946.05 88888.00 2012-05-14 16:17:14.125 135 12551.77 107.55 54946.07 88888.00 2012-05-14 16:17:14.250 135 12551.80 107.58 54946.10 88888.00 2012-05-14 16:17:14.375 135 12551.88 107.58 54946.10 88888.00 2012-05-14 16:17:14.500 135 12551.85 107.55 54946.07 88888.00 2012-05-14 16:17:14.625 135 12551.83 107.55 54946.10 88888.00 2012-05-14 16:17:14.750 135 12551.85 107.58 54946.12 88888.00 2012-05-14 16:17:14.875 135 12551.85 107.60 54946.12 88888.00 2012-05-14 16:17:15.000 135 12551.80 107.60 54946.12 88888.00 2012-05-14 16:17:15.125 135 12551.75 107.58 54946.10 88888.00 2012-05-14 16:17:15.250 135 12551.73 107.53 54946.07 88888.00 2012-05-14 16:17:15.375 135 12551.77 107.55 54946.05 88888.00 2012-05-14 16:17:15.500 135 12551.80 107.58 54946.05 88888.00 2012-05-14 16:17:15.625 135 12551.77 107.55 54946.03 88888.00 2012-05-14 16:17:15.750 135 12551.75 107.55 54946.03 88888.00 2012-05-14 16:17:15.875 135 12551.77 107.58 54946.07 88888.00 2012-05-14 16:17:16.000 135 12551.75 107.55 54946.03 88888.00 2012-05-14 16:17:16.125 135 12551.77 107.55 54946.03 88888.00 2012-05-14 16:17:16.250 135 12551.77 107.55 54946.05 88888.00 2012-05-14 16:17:16.375 135 12551.73 107.50 54946.03 88888.00 2012-05-14 16:17:16.500 135 12551.67 107.50 54946.07 88888.00 2012-05-14 16:17:16.625 135 12551.62 107.50 54946.10 88888.00 2012-05-14 16:17:16.750 135 12551.67 107.53 54946.10 88888.00 2012-05-14 16:17:16.875 135 12551.67 107.53 54946.10 88888.00 2012-05-14 16:17:17.000 135 12551.70 107.50 54946.05 88888.00 2012-05-14 16:17:17.125 135 12551.73 107.50 54946.03 88888.00 2012-05-14 16:17:17.250 135 12551.73 107.55 54946.05 88888.00 2012-05-14 16:17:17.375 135 12551.70 107.55 54946.05 88888.00 2012-05-14 16:17:17.500 135 12551.73 107.53 54946.07 88888.00 2012-05-14 16:17:17.625 135 12551.77 107.50 54946.10 88888.00 2012-05-14 16:17:17.750 135 12551.73 107.47 54946.07 88888.00 2012-05-14 16:17:17.875 135 12551.67 107.50 54946.07 88888.00 2012-05-14 16:17:18.000 135 12551.67 107.50 54946.07 88888.00 2012-05-14 16:17:18.125 135 12551.65 107.53 54946.07 88888.00 2012-05-14 16:17:18.250 135 12551.62 107.50 54946.07 88888.00 2012-05-14 16:17:18.375 135 12551.62 107.53 54946.07 88888.00 2012-05-14 16:17:18.500 135 12551.62 107.55 54946.05 88888.00 2012-05-14 16:17:18.625 135 12551.67 107.55 54946.05 88888.00 2012-05-14 16:17:18.750 135 12551.67 107.53 54946.07 88888.00 2012-05-14 16:17:18.875 135 12551.67 107.53 54946.05 88888.00 2012-05-14 16:17:19.000 135 12551.70 107.50 54946.05 88888.00 2012-05-14 16:17:19.125 135 12551.75 107.53 54946.07 88888.00 2012-05-14 16:17:19.250 135 12551.73 107.53 54946.07 88888.00 2012-05-14 16:17:19.375 135 12551.77 107.55 54946.07 88888.00 2012-05-14 16:17:19.500 135 12551.73 107.58 54946.07 88888.00 2012-05-14 16:17:19.625 135 12551.67 107.53 54946.07 88888.00 2012-05-14 16:17:19.750 135 12551.73 107.55 54946.07 88888.00 2012-05-14 16:17:19.875 135 12551.75 107.55 54946.05 88888.00 2012-05-14 16:17:20.000 135 12551.73 107.55 54946.00 88888.00 2012-05-14 16:17:20.125 135 12551.73 107.53 54946.05 88888.00 2012-05-14 16:17:20.250 135 12551.73 107.55 54946.07 88888.00 2012-05-14 16:17:20.375 135 12551.70 107.53 54946.05 88888.00 2012-05-14 16:17:20.500 135 12551.65 107.53 54946.05 88888.00 2012-05-14 16:17:20.625 135 12551.73 107.55 54946.05 88888.00 2012-05-14 16:17:20.750 135 12551.85 107.55 54946.05 88888.00 2012-05-14 16:17:20.875 135 12551.80 107.55 54946.05 88888.00 2012-05-14 16:17:21.000 135 12551.83 107.55 54946.03 88888.00 2012-05-14 16:17:21.125 135 12551.83 107.55 54946.05 88888.00 2012-05-14 16:17:21.250 135 12551.77 107.45 54946.05 88888.00 2012-05-14 16:17:21.375 135 12551.80 107.45 54946.03 88888.00 2012-05-14 16:17:21.500 135 12551.75 107.47 54946.03 88888.00 2012-05-14 16:17:21.625 135 12551.77 107.50 54946.05 88888.00 2012-05-14 16:17:21.750 135 12551.77 107.53 54946.05 88888.00 2012-05-14 16:17:21.875 135 12551.77 107.50 54946.05 88888.00 2012-05-14 16:17:22.000 135 12551.77 107.50 54946.05 88888.00 2012-05-14 16:17:22.125 135 12551.70 107.53 54946.05 88888.00 2012-05-14 16:17:22.250 135 12551.65 107.50 54946.03 88888.00 2012-05-14 16:17:22.375 135 12551.70 107.53 54946.03 88888.00 2012-05-14 16:17:22.500 135 12551.70 107.53 54946.05 88888.00 2012-05-14 16:17:22.625 135 12551.70 107.53 54946.07 88888.00 2012-05-14 16:17:22.750 135 12551.67 107.55 54946.05 88888.00 2012-05-14 16:17:22.875 135 12551.70 107.55 54946.07 88888.00 2012-05-14 16:17:23.000 135 12551.67 107.53 54946.05 88888.00 2012-05-14 16:17:23.125 135 12551.67 107.53 54946.05 88888.00 2012-05-14 16:17:23.250 135 12551.65 107.53 54946.05 88888.00 2012-05-14 16:17:23.375 135 12551.67 107.55 54946.05 88888.00 2012-05-14 16:17:23.500 135 12551.75 107.58 54946.05 88888.00 2012-05-14 16:17:23.625 135 12551.77 107.58 54946.05 88888.00 2012-05-14 16:17:23.750 135 12551.80 107.53 54946.05 88888.00 2012-05-14 16:17:23.875 135 12551.73 107.53 54946.03 88888.00 2012-05-14 16:17:24.000 135 12551.70 107.55 54946.05 88888.00 2012-05-14 16:17:24.125 135 12551.75 107.53 54946.05 88888.00 2012-05-14 16:17:24.250 135 12551.75 107.47 54946.05 88888.00 2012-05-14 16:17:24.375 135 12551.75 107.53 54946.07 88888.00 2012-05-14 16:17:24.500 135 12551.77 107.50 54946.05 88888.00 2012-05-14 16:17:24.625 135 12551.83 107.55 54946.05 88888.00 2012-05-14 16:17:24.750 135 12551.83 107.55 54946.10 88888.00 2012-05-14 16:17:24.875 135 12551.80 107.60 54946.10 88888.00 2012-05-14 16:17:25.000 135 12551.77 107.58 54946.05 88888.00 2012-05-14 16:17:25.125 135 12551.73 107.55 54946.05 88888.00 2012-05-14 16:17:25.250 135 12551.70 107.55 54946.03 88888.00 2012-05-14 16:17:25.375 135 12551.75 107.55 54946.05 88888.00 2012-05-14 16:17:25.500 135 12551.83 107.53 54946.05 88888.00 2012-05-14 16:17:25.625 135 12551.83 107.53 54946.05 88888.00 2012-05-14 16:17:25.750 135 12551.80 107.53 54946.03 88888.00 2012-05-14 16:17:25.875 135 12551.73 107.47 54946.00 88888.00 2012-05-14 16:17:26.000 135 12551.65 107.47 54946.00 88888.00 2012-05-14 16:17:26.125 135 12551.65 107.50 54946.07 88888.00 2012-05-14 16:17:26.250 135 12551.70 107.53 54946.07 88888.00 2012-05-14 16:17:26.375 135 12551.75 107.50 54946.03 88888.00 2012-05-14 16:17:26.500 135 12551.80 107.53 54946.05 88888.00 2012-05-14 16:17:26.625 135 12551.80 107.53 54946.03 88888.00 2012-05-14 16:17:26.750 135 12551.80 107.47 54946.05 88888.00 2012-05-14 16:17:26.875 135 12551.80 107.47 54946.05 88888.00 2012-05-14 16:17:27.000 135 12551.83 107.50 54946.00 88888.00 2012-05-14 16:17:27.125 135 12551.77 107.53 54946.05 88888.00 2012-05-14 16:17:27.250 135 12551.70 107.53 54946.03 88888.00 2012-05-14 16:17:27.375 135 12551.73 107.53 54946.00 88888.00 2012-05-14 16:17:27.500 135 12551.67 107.47 54946.00 88888.00 2012-05-14 16:17:27.625 135 12551.62 107.47 54945.97 88888.00 2012-05-14 16:17:27.750 135 12551.65 107.47 54945.97 88888.00 2012-05-14 16:17:27.875 135 12551.70 107.47 54945.97 88888.00 2012-05-14 16:17:28.000 135 12551.75 107.47 54946.00 88888.00 2012-05-14 16:17:28.125 135 12551.73 107.50 54946.00 88888.00 2012-05-14 16:17:28.250 135 12551.70 107.53 54946.00 88888.00 2012-05-14 16:17:28.375 135 12551.73 107.47 54946.00 88888.00 2012-05-14 16:17:28.500 135 12551.67 107.47 54945.97 88888.00 2012-05-14 16:17:28.625 135 12551.70 107.47 54945.97 88888.00 2012-05-14 16:17:28.750 135 12551.73 107.50 54945.97 88888.00 2012-05-14 16:17:28.875 135 12551.73 107.47 54946.00 88888.00 2012-05-14 16:17:29.000 135 12551.75 107.47 54945.97 88888.00 2012-05-14 16:17:29.125 135 12551.75 107.50 54946.05 88888.00 2012-05-14 16:17:29.250 135 12551.73 107.53 54946.05 88888.00 2012-05-14 16:17:29.375 135 12551.70 107.50 54946.05 88888.00 2012-05-14 16:17:29.500 135 12551.70 107.50 54946.03 88888.00 2012-05-14 16:17:29.625 135 12551.73 107.53 54946.03 88888.00 2012-05-14 16:17:29.750 135 12551.77 107.55 54946.03 88888.00 2012-05-14 16:17:29.875 135 12551.83 107.53 54946.03 88888.00 2012-05-14 16:17:30.000 135 12551.83 107.53 54945.97 88888.00 2012-05-14 16:17:30.125 135 12551.77 107.53 54946.03 88888.00 2012-05-14 16:17:30.250 135 12551.75 107.55 54946.05 88888.00 2012-05-14 16:17:30.375 135 12551.77 107.53 54946.07 88888.00 2012-05-14 16:17:30.500 135 12551.77 107.50 54946.05 88888.00 2012-05-14 16:17:30.625 135 12551.80 107.55 54946.05 88888.00 2012-05-14 16:17:30.750 135 12551.75 107.55 54946.05 88888.00 2012-05-14 16:17:30.875 135 12551.73 107.53 54946.03 88888.00 2012-05-14 16:17:31.000 135 12551.80 107.50 54946.00 88888.00 2012-05-14 16:17:31.125 135 12551.80 107.55 54946.03 88888.00 2012-05-14 16:17:31.250 135 12551.75 107.53 54946.00 88888.00 2012-05-14 16:17:31.375 135 12551.73 107.55 54946.00 88888.00 2012-05-14 16:17:31.500 135 12551.75 107.53 54946.00 88888.00 2012-05-14 16:17:31.625 135 12551.85 107.55 54946.00 88888.00 2012-05-14 16:17:31.750 135 12551.85 107.55 54945.97 88888.00 2012-05-14 16:17:31.875 135 12551.85 107.53 54946.00 88888.00 2012-05-14 16:17:32.000 135 12551.80 107.53 54945.97 88888.00 2012-05-14 16:17:32.125 135 12551.75 107.53 54946.03 88888.00 2012-05-14 16:17:32.250 135 12551.77 107.53 54946.03 88888.00 2012-05-14 16:17:32.375 135 12551.85 107.55 54946.00 88888.00 2012-05-14 16:17:32.500 135 12551.77 107.58 54946.00 88888.00 2012-05-14 16:17:32.625 135 12551.85 107.55 54946.00 88888.00 2012-05-14 16:17:32.750 135 12551.95 107.55 54946.00 88888.00 2012-05-14 16:17:32.875 135 12551.92 107.55 54946.03 88888.00 2012-05-14 16:17:33.000 135 12551.90 107.53 54946.00 88888.00 2012-05-14 16:17:33.125 135 12551.88 107.50 54946.00 88888.00 2012-05-14 16:17:33.250 135 12551.88 107.53 54945.95 88888.00 2012-05-14 16:17:33.375 135 12551.95 107.55 54945.95 88888.00 2012-05-14 16:17:33.500 135 12551.98 107.58 54945.95 88888.00 2012-05-14 16:17:33.625 135 12551.92 107.55 54945.97 88888.00 2012-05-14 16:17:33.750 135 12551.95 107.53 54945.95 88888.00 2012-05-14 16:17:33.875 135 12552.02 107.53 54945.95 88888.00 2012-05-14 16:17:34.000 135 12552.10 107.53 54945.95 88888.00 2012-05-14 16:17:34.125 135 12552.10 107.50 54945.95 88888.00 2012-05-14 16:17:34.250 135 12552.05 107.50 54945.93 88888.00 2012-05-14 16:17:34.375 135 12552.08 107.53 54945.95 88888.00 2012-05-14 16:17:34.500 135 12552.05 107.55 54945.95 88888.00 2012-05-14 16:17:34.625 135 12552.08 107.53 54945.90 88888.00 2012-05-14 16:17:34.750 135 12552.10 107.55 54945.93 88888.00 2012-05-14 16:17:34.875 135 12552.10 107.53 54945.93 88888.00 2012-05-14 16:17:35.000 135 12552.05 107.55 54945.93 88888.00 2012-05-14 16:17:35.125 135 12551.90 107.53 54945.97 88888.00 2012-05-14 16:17:35.250 135 12551.90 107.53 54945.95 88888.00 2012-05-14 16:17:35.375 135 12551.98 107.58 54945.95 88888.00 2012-05-14 16:17:35.500 135 12551.98 107.58 54945.95 88888.00 2012-05-14 16:17:35.625 135 12551.98 107.58 54945.95 88888.00 2012-05-14 16:17:35.750 135 12552.02 107.58 54945.95 88888.00 2012-05-14 16:17:35.875 135 12552.08 107.55 54945.95 88888.00 2012-05-14 16:17:36.000 135 12552.10 107.55 54945.93 88888.00 2012-05-14 16:17:36.125 135 12552.08 107.55 54945.95 88888.00 2012-05-14 16:17:36.250 135 12551.98 107.53 54945.95 88888.00 2012-05-14 16:17:36.375 135 12551.98 107.53 54945.95 88888.00 2012-05-14 16:17:36.500 135 12552.02 107.50 54945.93 88888.00 2012-05-14 16:17:36.625 135 12552.02 107.55 54945.95 88888.00 2012-05-14 16:17:36.750 135 12552.00 107.58 54945.95 88888.00 2012-05-14 16:17:36.875 135 12551.98 107.58 54945.97 88888.00 2012-05-14 16:17:37.000 135 12552.05 107.55 54945.93 88888.00 2012-05-14 16:17:37.125 135 12552.12 107.55 54945.93 88888.00 2012-05-14 16:17:37.250 135 12552.08 107.53 54945.95 88888.00 2012-05-14 16:17:37.375 135 12552.08 107.55 54945.97 88888.00 2012-05-14 16:17:37.500 135 12552.12 107.55 54945.95 88888.00 2012-05-14 16:17:37.625 135 12552.12 107.53 54945.97 88888.00 2012-05-14 16:17:37.750 135 12552.10 107.53 54945.95 88888.00 2012-05-14 16:17:37.875 135 12552.12 107.53 54945.95 88888.00 2012-05-14 16:17:38.000 135 12552.15 107.55 54945.93 88888.00 2012-05-14 16:17:38.125 135 12552.12 107.55 54945.95 88888.00 2012-05-14 16:17:38.250 135 12552.10 107.55 54945.93 88888.00 2012-05-14 16:17:38.375 135 12552.05 107.53 54945.93 88888.00 2012-05-14 16:17:38.500 135 12552.08 107.55 54945.90 88888.00 2012-05-14 16:17:38.625 135 12552.12 107.58 54945.90 88888.00 2012-05-14 16:17:38.750 135 12552.10 107.58 54945.93 88888.00 2012-05-14 16:17:38.875 135 12552.10 107.60 54945.93 88888.00 2012-05-14 16:17:39.000 135 12552.15 107.55 54945.90 88888.00 2012-05-14 16:17:39.125 135 12552.17 107.53 54945.90 88888.00 2012-05-14 16:17:39.250 135 12552.15 107.50 54945.90 88888.00 2012-05-14 16:17:39.375 135 12552.17 107.58 54945.93 88888.00 2012-05-14 16:17:39.500 135 12552.17 107.60 54945.90 88888.00 2012-05-14 16:17:39.625 135 12552.20 107.58 54945.93 88888.00 2012-05-14 16:17:39.750 135 12552.20 107.58 54945.90 88888.00 2012-05-14 16:17:39.875 135 12552.20 107.55 54945.90 88888.00 2012-05-14 16:17:40.000 135 12552.23 107.53 54945.88 88888.00 2012-05-14 16:17:40.125 135 12552.25 107.55 54945.90 88888.00 2012-05-14 16:17:40.250 135 12552.20 107.53 54945.88 88888.00 2012-05-14 16:17:40.375 135 12552.17 107.55 54945.88 88888.00 2012-05-14 16:17:40.500 135 12552.20 107.53 54945.90 88888.00 2012-05-14 16:17:40.625 135 12552.30 107.55 54945.88 88888.00 2012-05-14 16:17:40.750 135 12552.30 107.53 54945.82 88888.00 2012-05-14 16:17:40.875 135 12552.23 107.50 54945.82 88888.00 2012-05-14 16:17:41.000 135 12552.20 107.53 54945.82 88888.00 2012-05-14 16:17:41.125 135 12552.17 107.53 54945.88 88888.00 2012-05-14 16:17:41.250 135 12552.17 107.53 54945.88 88888.00 2012-05-14 16:17:41.375 135 12552.23 107.58 54945.85 88888.00 2012-05-14 16:17:41.500 135 12552.25 107.58 54945.85 88888.00 2012-05-14 16:17:41.625 135 12552.23 107.53 54945.85 88888.00 2012-05-14 16:17:41.750 135 12552.17 107.55 54945.88 88888.00 2012-05-14 16:17:41.875 135 12552.23 107.55 54945.90 88888.00 2012-05-14 16:17:42.000 135 12552.20 107.55 54945.85 88888.00 2012-05-14 16:17:42.125 135 12552.23 107.55 54945.88 88888.00 2012-05-14 16:17:42.250 135 12552.25 107.55 54945.85 88888.00 2012-05-14 16:17:42.375 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:42.500 135 12552.23 107.58 54945.85 88888.00 2012-05-14 16:17:42.625 135 12552.27 107.53 54945.85 88888.00 2012-05-14 16:17:42.750 135 12552.27 107.55 54945.85 88888.00 2012-05-14 16:17:42.875 135 12552.20 107.55 54945.88 88888.00 2012-05-14 16:17:43.000 135 12552.25 107.60 54945.88 88888.00 2012-05-14 16:17:43.125 135 12552.30 107.58 54945.88 88888.00 2012-05-14 16:17:43.250 135 12552.27 107.55 54945.85 88888.00 2012-05-14 16:17:43.375 135 12552.27 107.53 54945.85 88888.00 2012-05-14 16:17:43.500 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:43.625 135 12552.25 107.55 54945.85 88888.00 2012-05-14 16:17:43.750 135 12552.23 107.55 54945.82 88888.00 2012-05-14 16:17:43.875 135 12552.25 107.58 54945.85 88888.00 2012-05-14 16:17:44.000 135 12552.30 107.60 54945.88 88888.00 2012-05-14 16:17:44.125 135 12552.30 107.58 54945.88 88888.00 2012-05-14 16:17:44.250 135 12552.27 107.53 54945.85 88888.00 2012-05-14 16:17:44.375 135 12552.33 107.58 54945.85 88888.00 2012-05-14 16:17:44.500 135 12552.35 107.58 54945.85 88888.00 2012-05-14 16:17:44.625 135 12552.30 107.58 54945.88 88888.00 2012-05-14 16:17:44.750 135 12552.27 107.60 54945.88 88888.00 2012-05-14 16:17:44.875 135 12552.27 107.62 54945.88 88888.00 2012-05-14 16:17:45.000 135 12552.25 107.65 54945.88 88888.00 2012-05-14 16:17:45.125 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:45.250 135 12552.20 107.58 54945.85 88888.00 2012-05-14 16:17:45.375 135 12552.30 107.60 54945.82 88888.00 2012-05-14 16:17:45.500 135 12552.38 107.55 54945.82 88888.00 2012-05-14 16:17:45.625 135 12552.33 107.53 54945.85 88888.00 2012-05-14 16:17:45.750 135 12552.25 107.58 54945.88 88888.00 2012-05-14 16:17:45.875 135 12552.25 107.58 54945.85 88888.00 2012-05-14 16:17:46.000 135 12552.25 107.58 54945.82 88888.00 2012-05-14 16:17:46.125 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:46.250 135 12552.23 107.53 54945.85 88888.00 2012-05-14 16:17:46.375 135 12552.27 107.53 54945.85 88888.00 2012-05-14 16:17:46.500 135 12552.25 107.53 54945.82 88888.00 2012-05-14 16:17:46.625 135 12552.20 107.58 54945.82 88888.00 2012-05-14 16:17:46.750 135 12552.23 107.55 54945.82 88888.00 2012-05-14 16:17:46.875 135 12552.20 107.58 54945.85 88888.00 2012-05-14 16:17:47.000 135 12552.20 107.58 54945.85 88888.00 2012-05-14 16:17:47.125 135 12552.23 107.55 54945.88 88888.00 2012-05-14 16:17:47.250 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:47.375 135 12552.23 107.58 54945.82 88888.00 2012-05-14 16:17:47.500 135 12552.20 107.55 54945.82 88888.00 2012-05-14 16:17:47.625 135 12552.20 107.58 54945.85 88888.00 2012-05-14 16:17:47.750 135 12552.25 107.60 54945.88 88888.00 2012-05-14 16:17:47.875 135 12552.30 107.60 54945.90 88888.00 2012-05-14 16:17:48.000 135 12552.25 107.53 54945.88 88888.00 2012-05-14 16:17:48.125 135 12552.25 107.50 54945.88 88888.00 2012-05-14 16:17:48.250 135 12552.23 107.53 54945.88 88888.00 2012-05-14 16:17:48.375 135 12552.25 107.53 54945.85 88888.00 2012-05-14 16:17:48.500 135 12552.20 107.50 54945.82 88888.00 2012-05-14 16:17:48.625 135 12552.23 107.58 54945.80 88888.00 2012-05-14 16:17:48.750 135 12552.25 107.55 54945.85 88888.00 2012-05-14 16:17:48.875 135 12552.23 107.53 54945.85 88888.00 2012-05-14 16:17:49.000 135 12552.20 107.55 54945.88 88888.00 2012-05-14 16:17:49.125 135 12552.17 107.55 54945.88 88888.00 2012-05-14 16:17:49.250 135 12552.17 107.53 54945.85 88888.00 2012-05-14 16:17:49.375 135 12552.23 107.53 54945.82 88888.00 2012-05-14 16:17:49.500 135 12552.15 107.55 54945.85 88888.00 2012-05-14 16:17:49.625 135 12552.17 107.58 54945.85 88888.00 2012-05-14 16:17:49.750 135 12552.17 107.58 54945.82 88888.00 2012-05-14 16:17:49.875 135 12552.20 107.58 54945.80 88888.00 2012-05-14 16:17:50.000 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:50.125 135 12552.23 107.60 54945.82 88888.00 2012-05-14 16:17:50.250 135 12552.25 107.55 54945.85 88888.00 2012-05-14 16:17:50.375 135 12552.25 107.58 54945.82 88888.00 2012-05-14 16:17:50.500 135 12552.25 107.58 54945.85 88888.00 2012-05-14 16:17:50.625 135 12552.30 107.58 54945.82 88888.00 2012-05-14 16:17:50.750 135 12552.33 107.58 54945.88 88888.00 2012-05-14 16:17:50.875 135 12552.30 107.53 54945.82 88888.00 2012-05-14 16:17:51.000 135 12552.25 107.53 54945.82 88888.00 2012-05-14 16:17:51.125 135 12552.23 107.55 54945.85 88888.00 2012-05-14 16:17:51.250 135 12552.25 107.53 54945.85 88888.00 2012-05-14 16:17:51.375 135 12552.33 107.53 54945.85 88888.00 2012-05-14 16:17:51.500 135 12552.35 107.55 54945.82 88888.00 2012-05-14 16:17:51.625 135 12552.33 107.58 54945.80 88888.00 2012-05-14 16:17:51.750 135 12552.27 107.55 54945.80 88888.00 2012-05-14 16:17:51.875 135 12552.30 107.53 54945.80 88888.00 2012-05-14 16:17:52.000 135 12552.35 107.50 54945.80 88888.00 2012-05-14 16:17:52.125 135 12552.40 107.53 54945.80 88888.00 2012-05-14 16:17:52.250 135 12552.42 107.53 54945.85 88888.00 2012-05-14 16:17:52.375 135 12552.38 107.55 54945.85 88888.00 2012-05-14 16:17:52.500 135 12552.33 107.58 54945.85 88888.00 2012-05-14 16:17:52.625 135 12552.33 107.58 54945.82 88888.00 2012-05-14 16:17:52.750 135 12552.30 107.58 54945.78 88888.00 2012-05-14 16:17:52.875 135 12552.30 107.53 54945.82 88888.00 2012-05-14 16:17:53.000 135 12552.27 107.53 54945.80 88888.00 2012-05-14 16:17:53.125 135 12552.25 107.55 54945.82 88888.00 2012-05-14 16:17:53.250 135 12552.33 107.55 54945.85 88888.00 2012-05-14 16:17:53.375 135 12552.33 107.60 54945.88 88888.00 2012-05-14 16:17:53.500 135 12552.27 107.60 54945.82 88888.00 2012-05-14 16:17:53.625 135 12552.20 107.58 54945.82 88888.00 2012-05-14 16:17:53.750 135 12552.27 107.58 54945.85 88888.00 2012-05-14 16:17:53.875 135 12552.30 107.58 54945.85 88888.00 2012-05-14 16:17:54.000 135 12552.27 107.58 54945.85 88888.00 2012-05-14 16:17:54.125 135 12552.27 107.58 54945.85 88888.00 2012-05-14 16:17:54.250 135 12552.30 107.55 54945.85 88888.00 2012-05-14 16:17:54.375 135 12552.27 107.58 54945.82 88888.00 2012-05-14 16:17:54.500 135 12552.27 107.60 54945.85 88888.00 2012-05-14 16:17:54.625 135 12552.33 107.60 54945.85 88888.00 2012-05-14 16:17:54.750 135 12552.33 107.60 54945.82 88888.00 2012-05-14 16:17:54.875 135 12552.27 107.60 54945.82 88888.00 2012-05-14 16:17:55.000 135 12552.30 107.62 54945.82 88888.00 2012-05-14 16:17:55.125 135 12552.33 107.62 54945.85 88888.00 2012-05-14 16:17:55.250 135 12552.35 107.58 54945.80 88888.00 2012-05-14 16:17:55.375 135 12552.35 107.60 54945.80 88888.00 2012-05-14 16:17:55.500 135 12552.33 107.60 54945.82 88888.00 2012-05-14 16:17:55.625 135 12552.33 107.62 54945.82 88888.00 2012-05-14 16:17:55.750 135 12552.27 107.60 54945.85 88888.00 2012-05-14 16:17:55.875 135 12552.17 107.60 54945.85 88888.00 2012-05-14 16:17:56.000 135 12552.20 107.62 54945.82 88888.00 2012-05-14 16:17:56.125 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:56.250 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:56.375 135 12552.27 107.62 54945.88 88888.00 2012-05-14 16:17:56.500 135 12552.30 107.60 54945.88 88888.00 2012-05-14 16:17:56.625 135 12552.33 107.58 54945.82 88888.00 2012-05-14 16:17:56.750 135 12552.25 107.62 54945.85 88888.00 2012-05-14 16:17:56.875 135 12552.20 107.62 54945.88 88888.00 2012-05-14 16:17:57.000 135 12552.17 107.60 54945.85 88888.00 2012-05-14 16:17:57.125 135 12552.23 107.62 54945.85 88888.00 2012-05-14 16:17:57.250 135 12552.23 107.60 54945.85 88888.00 2012-05-14 16:17:57.375 135 12552.25 107.62 54945.82 88888.00 2012-05-14 16:17:57.500 135 12552.20 107.65 54945.85 88888.00 2012-05-14 16:17:57.625 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:57.750 135 12552.23 107.65 54945.82 88888.00 2012-05-14 16:17:57.875 135 12552.20 107.65 54945.85 88888.00 2012-05-14 16:17:58.000 135 12552.17 107.65 54945.82 88888.00 2012-05-14 16:17:58.125 135 12552.17 107.65 54945.85 88888.00 2012-05-14 16:17:58.250 135 12552.20 107.62 54945.88 88888.00 2012-05-14 16:17:58.375 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:58.500 135 12552.17 107.65 54945.82 88888.00 2012-05-14 16:17:58.625 135 12552.10 107.67 54945.82 88888.00 2012-05-14 16:17:58.750 135 12552.10 107.65 54945.85 88888.00 2012-05-14 16:17:58.875 135 12552.15 107.65 54945.85 88888.00 2012-05-14 16:17:59.000 135 12552.17 107.62 54945.82 88888.00 2012-05-14 16:17:59.125 135 12552.20 107.62 54945.85 88888.00 2012-05-14 16:17:59.250 135 12552.15 107.65 54945.88 88888.00 2012-05-14 16:17:59.375 135 12552.17 107.67 54945.90 88888.00 2012-05-14 16:17:59.500 135 12552.20 107.67 54945.88 88888.00 2012-05-14 16:17:59.625 135 12552.23 107.67 54945.88 88888.00 2012-05-14 16:17:59.750 135 12552.25 107.62 54945.85 88888.00 2012-05-14 16:17:59.875 135 12552.20 107.65 54945.88 88888.00 2012-05-14 16:18:00.000 135 12552.17 107.65 54945.82 88888.00 2012-05-14 16:18:00.125 135 12552.17 107.67 54945.85 88888.00 2012-05-14 16:18:00.250 135 12552.15 107.67 54945.88 88888.00 2012-05-14 16:18:00.375 135 12552.17 107.67 54945.85 88888.00 2012-05-14 16:18:00.500 135 12552.17 107.65 54945.85 88888.00 2012-05-14 16:18:00.625 135 12552.17 107.67 54945.85 88888.00 2012-05-14 16:18:00.750 135 12552.15 107.67 54945.85 88888.00 2012-05-14 16:18:00.875 135 12552.12 107.70 54945.88 88888.00 2012-05-14 16:18:01.000 135 12552.12 107.70 54945.85 88888.00 2012-05-14 16:18:01.125 135 12552.12 107.70 54945.85 88888.00 2012-05-14 16:18:01.250 135 12552.12 107.65 54945.82 88888.00 2012-05-14 16:18:01.375 135 12552.10 107.67 54945.85 88888.00 2012-05-14 16:18:01.500 135 12552.12 107.72 54945.82 88888.00 2012-05-14 16:18:01.625 135 12552.10 107.75 54945.82 88888.00 2012-05-14 16:18:01.750 135 12552.15 107.75 54945.82 88888.00 2012-05-14 16:18:01.875 135 12552.15 107.75 54945.85 88888.00 2012-05-14 16:18:02.000 135 12552.17 107.72 54945.82 88888.00 2012-05-14 16:18:02.125 135 12552.20 107.72 54945.80 88888.00 2012-05-14 16:18:02.250 135 12552.12 107.70 54945.80 88888.00 2012-05-14 16:18:02.375 135 12552.20 107.67 54945.82 88888.00 2012-05-14 16:18:02.500 135 12552.17 107.72 54945.82 88888.00 2012-05-14 16:18:02.625 135 12552.12 107.72 54945.85 88888.00 2012-05-14 16:18:02.750 135 12552.08 107.72 54945.85 88888.00 2012-05-14 16:18:02.875 135 12552.12 107.70 54945.85 88888.00 2012-05-14 16:18:03.000 135 12552.15 107.70 54945.85 88888.00 2012-05-14 16:18:03.125 135 12552.15 107.70 54945.88 88888.00 2012-05-14 16:18:03.250 135 12552.08 107.70 54945.85 88888.00 2012-05-14 16:18:03.375 135 12552.10 107.67 54945.82 88888.00 2012-05-14 16:18:03.500 135 12552.05 107.67 54945.80 88888.00 2012-05-14 16:18:03.625 135 12552.10 107.72 54945.80 88888.00 2012-05-14 16:18:03.750 135 12552.20 107.72 54945.85 88888.00 2012-05-14 16:18:03.875 135 12552.15 107.75 54945.85 88888.00 2012-05-14 16:18:04.000 135 12552.08 107.72 54945.82 88888.00 2012-05-14 16:18:04.125 135 12552.05 107.72 54945.82 88888.00 2012-05-14 16:18:04.250 135 12552.05 107.72 54945.82 88888.00 2012-05-14 16:18:04.375 135 12552.05 107.72 54945.82 88888.00 2012-05-14 16:18:04.500 135 12552.08 107.70 54945.80 88888.00 2012-05-14 16:18:04.625 135 12552.10 107.70 54945.82 88888.00 2012-05-14 16:18:04.750 135 12552.08 107.70 54945.85 88888.00 2012-05-14 16:18:04.875 135 12552.05 107.72 54945.85 88888.00 2012-05-14 16:18:05.000 135 12552.02 107.72 54945.82 88888.00 2012-05-14 16:18:05.125 135 12552.02 107.75 54945.82 88888.00 2012-05-14 16:18:05.250 135 12552.02 107.70 54945.80 88888.00 2012-05-14 16:18:05.375 135 12552.08 107.72 54945.80 88888.00 2012-05-14 16:18:05.500 135 12552.12 107.72 54945.82 88888.00 2012-05-14 16:18:05.625 135 12552.05 107.75 54945.82 88888.00 2012-05-14 16:18:05.750 135 12552.02 107.78 54945.85 88888.00 2012-05-14 16:18:05.875 135 12552.08 107.75 54945.85 88888.00 2012-05-14 16:18:06.000 135 12552.15 107.72 54945.85 88888.00 2012-05-14 16:18:06.125 135 12552.15 107.70 54945.82 88888.00 2012-05-14 16:18:06.250 135 12552.10 107.72 54945.82 88888.00 2012-05-14 16:18:06.375 135 12552.15 107.78 54945.82 88888.00 2012-05-14 16:18:06.500 135 12552.12 107.75 54945.88 88888.00 2012-05-14 16:18:06.625 135 12552.08 107.72 54945.85 88888.00 2012-05-14 16:18:06.750 135 12552.00 107.78 54945.82 88888.00 2012-05-14 16:18:06.875 135 12552.02 107.78 54945.88 88888.00 2012-05-14 16:18:07.000 135 12552.02 107.78 54945.82 88888.00 2012-05-14 16:18:07.125 135 12552.00 107.78 54945.85 88888.00 2012-05-14 16:18:07.250 135 12551.98 107.75 54945.85 88888.00 2012-05-14 16:18:07.375 135 12551.98 107.78 54945.85 88888.00 2012-05-14 16:18:07.500 135 12551.98 107.75 54945.85 88888.00 2012-05-14 16:18:07.625 135 12551.98 107.78 54945.88 88888.00 2012-05-14 16:18:07.750 135 12552.00 107.80 54945.85 88888.00 2012-05-14 16:18:07.875 135 12552.02 107.83 54945.85 88888.00 2012-05-14 16:18:08.000 135 12552.00 107.78 54945.82 88888.00 2012-05-14 16:18:08.125 135 12551.98 107.75 54945.85 88888.00 2012-05-14 16:18:08.250 135 12551.95 107.75 54945.88 88888.00 2012-05-14 16:18:08.375 135 12552.00 107.80 54945.93 88888.00 2012-05-14 16:18:08.500 135 12552.05 107.83 54945.90 88888.00 2012-05-14 16:18:08.625 135 12552.05 107.83 54945.90 88888.00 2012-05-14 16:18:08.750 135 12552.02 107.80 54945.88 88888.00 2012-05-14 16:18:08.875 135 12551.98 107.85 54945.88 88888.00 2012-05-14 16:18:09.000 135 12551.90 107.80 54945.88 88888.00 2012-05-14 16:18:09.125 135 12551.92 107.75 54945.88 88888.00 2012-05-14 16:18:09.250 135 12551.98 107.75 54945.85 88888.00 2012-05-14 16:18:09.375 135 12552.02 107.75 54945.82 88888.00 2012-05-14 16:18:09.500 135 12551.98 107.72 54945.82 88888.00 2012-05-14 16:18:09.625 135 12551.92 107.75 54945.82 88888.00 2012-05-14 16:18:09.750 135 12551.92 107.83 54945.88 88888.00 2012-05-14 16:18:09.875 135 12551.92 107.85 54945.88 88888.00 2012-05-14 16:18:10.000 135 12551.92 107.78 54945.85 88888.00 2012-05-14 16:18:10.125 135 12551.88 107.78 54945.88 88888.00 2012-05-14 16:18:10.250 135 12551.88 107.80 54945.88 88888.00 2012-05-14 16:18:10.375 135 12551.92 107.80 54945.88 88888.00 2012-05-14 16:18:10.500 135 12551.85 107.78 54945.85 88888.00 2012-05-14 16:18:10.625 135 12551.80 107.78 54945.85 88888.00 2012-05-14 16:18:10.750 135 12551.80 107.78 54945.85 88888.00 2012-05-14 16:18:10.875 135 12551.80 107.78 54945.88 88888.00 2012-05-14 16:18:11.000 135 12551.83 107.80 54945.85 88888.00 2012-05-14 16:18:11.125 135 12551.80 107.83 54945.85 88888.00 2012-05-14 16:18:11.250 135 12551.80 107.78 54945.85 88888.00 2012-05-14 16:18:11.375 135 12551.85 107.80 54945.82 88888.00 2012-05-14 16:18:11.500 135 12551.90 107.83 54945.85 88888.00 2012-05-14 16:18:11.625 135 12551.85 107.80 54945.85 88888.00 2012-05-14 16:18:11.750 135 12551.75 107.80 54945.85 88888.00 2012-05-14 16:18:11.875 135 12551.77 107.83 54945.85 88888.00 2012-05-14 16:18:12.000 135 12551.83 107.83 54945.85 88888.00 2012-05-14 16:18:12.125 135 12551.77 107.83 54945.88 88888.00 2012-05-14 16:18:12.250 135 12551.70 107.80 54945.88 88888.00 2012-05-14 16:18:12.375 135 12551.77 107.83 54945.85 88888.00 2012-05-14 16:18:12.500 135 12551.80 107.80 54945.85 88888.00 2012-05-14 16:18:12.625 135 12551.77 107.80 54945.85 88888.00 2012-05-14 16:18:12.750 135 12551.75 107.83 54945.85 88888.00 2012-05-14 16:18:12.875 135 12551.77 107.80 54945.88 88888.00 2012-05-14 16:18:13.000 135 12551.77 107.78 54945.82 88888.00 2012-05-14 16:18:13.125 135 12551.80 107.75 54945.85 88888.00 2012-05-14 16:18:13.250 135 12551.77 107.75 54945.85 88888.00 2012-05-14 16:18:13.375 135 12551.77 107.80 54945.85 88888.00 2012-05-14 16:18:13.500 135 12551.73 107.80 54945.85 88888.00 2012-05-14 16:18:13.625 135 12551.75 107.80 54945.85 88888.00 2012-05-14 16:18:13.750 135 12551.83 107.80 54945.85 88888.00 2012-05-14 16:18:13.875 135 12551.80 107.80 54945.85 88888.00 2012-05-14 16:18:14.000 135 12551.77 107.80 54945.82 88888.00 2012-05-14 16:18:14.125 135 12551.73 107.80 54945.85 88888.00 2012-05-14 16:18:14.250 135 12551.67 107.75 54945.88 88888.00 2012-05-14 16:18:14.375 135 12551.75 107.75 54945.85 88888.00 2012-05-14 16:18:14.500 135 12551.75 107.75 54945.82 88888.00 2012-05-14 16:18:14.625 135 12551.77 107.80 54945.82 88888.00 2012-05-14 16:18:14.750 135 12551.77 107.78 54945.85 88888.00 2012-05-14 16:18:14.875 135 12551.75 107.80 54945.82 88888.00 2012-05-14 16:18:15.000 135 12551.75 107.78 54945.82 88888.00 2012-05-14 16:18:15.125 135 12551.77 107.75 54945.80 88888.00 2012-05-14 16:18:15.250 135 12551.77 107.67 54945.80 88888.00 2012-05-14 16:18:15.375 135 12551.80 107.72 54945.80 88888.00 2012-05-14 16:18:15.500 135 12551.80 107.75 54945.82 88888.00 2012-05-14 16:18:15.625 135 12551.80 107.75 54945.82 88888.00 2012-05-14 16:18:15.750 135 12551.77 107.75 54945.80 88888.00 2012-05-14 16:18:15.875 135 12551.75 107.72 54945.82 88888.00 2012-05-14 16:18:16.000 135 12551.80 107.72 54945.80 88888.00 2012-05-14 16:18:16.125 135 12551.73 107.72 54945.82 88888.00 2012-05-14 16:18:16.250 135 12551.65 107.72 54945.82 88888.00 2012-05-14 16:18:16.375 135 12551.67 107.75 54945.85 88888.00 2012-05-14 16:18:16.500 135 12551.67 107.75 54945.85 88888.00 2012-05-14 16:18:16.625 135 12551.65 107.75 54945.85 88888.00 2012-05-14 16:18:16.750 135 12551.65 107.72 54945.85 88888.00 2012-05-14 16:18:16.875 135 12551.67 107.70 54945.85 88888.00 2012-05-14 16:18:17.000 135 12551.67 107.70 54945.82 88888.00 2012-05-14 16:18:17.125 135 12551.65 107.72 54945.85 88888.00 2012-05-14 16:18:17.250 135 12551.52 107.75 54945.93 88888.00 2012-05-14 16:18:17.375 135 12551.52 107.72 54945.93 88888.00 2012-05-14 16:18:17.500 135 12551.52 107.75 54945.90 88888.00 2012-05-14 16:18:17.625 135 12551.55 107.72 54945.90 88888.00 2012-05-14 16:18:17.750 135 12551.58 107.70 54945.88 88888.00 2012-05-14 16:18:17.875 135 12551.58 107.72 54945.88 88888.00 2012-05-14 16:18:18.000 135 12551.60 107.72 54945.88 88888.00 2012-05-14 16:18:18.125 135 12551.58 107.72 54945.88 88888.00 2012-05-14 16:18:18.250 135 12551.55 107.70 54945.85 88888.00 2012-05-14 16:18:18.375 135 12551.52 107.70 54945.85 88888.00 2012-05-14 16:18:18.500 135 12551.60 107.70 54945.88 88888.00 2012-05-14 16:18:18.625 135 12551.62 107.72 54945.88 88888.00 2012-05-14 16:18:18.750 135 12551.65 107.70 54945.90 88888.00 2012-05-14 16:18:18.875 135 12551.58 107.67 54945.90 88888.00 2012-05-14 16:18:19.000 135 12551.55 107.65 54945.90 88888.00 2012-05-14 16:18:19.125 135 12551.62 107.70 54945.90 88888.00 2012-05-14 16:18:19.250 135 12551.58 107.70 54945.88 88888.00 2012-05-14 16:18:19.375 135 12551.55 107.70 54945.90 88888.00 2012-05-14 16:18:19.500 135 12551.58 107.70 54945.90 88888.00 2012-05-14 16:18:19.625 135 12551.52 107.67 54945.90 88888.00 2012-05-14 16:18:19.750 135 12551.55 107.65 54945.90 88888.00 2012-05-14 16:18:19.875 135 12551.60 107.70 54945.90 88888.00 2012-05-14 16:18:20.000 135 12551.52 107.70 54945.93 88888.00 2012-05-14 16:18:20.125 135 12551.48 107.65 54945.93 88888.00 2012-05-14 16:18:20.250 135 12551.45 107.67 54945.90 88888.00 2012-05-14 16:18:20.375 135 12551.50 107.67 54945.88 88888.00 2012-05-14 16:18:20.500 135 12551.50 107.67 54945.90 88888.00 2012-05-14 16:18:20.625 135 12551.52 107.65 54945.95 88888.00 2012-05-14 16:18:20.750 135 12551.55 107.62 54945.93 88888.00 2012-05-14 16:18:20.875 135 12551.55 107.60 54945.90 88888.00 2012-05-14 16:18:21.000 135 12551.50 107.62 54945.90 88888.00 2012-05-14 16:18:21.125 135 12551.45 107.62 54945.90 88888.00 2012-05-14 16:18:21.250 135 12551.48 107.60 54945.90 88888.00 2012-05-14 16:18:21.375 135 12551.50 107.60 54945.90 88888.00 2012-05-14 16:18:21.500 135 12551.45 107.58 54945.88 88888.00 2012-05-14 16:18:21.625 135 12551.48 107.60 54945.88 88888.00 2012-05-14 16:18:21.750 135 12551.50 107.58 54945.85 88888.00 2012-05-14 16:18:21.875 135 12551.45 107.58 54945.85 88888.00 2012-05-14 16:18:22.000 135 12551.35 107.58 54945.88 88888.00 2012-05-14 16:18:22.125 135 12551.40 107.58 54945.90 88888.00 2012-05-14 16:18:22.250 135 12551.42 107.58 54945.88 88888.00 2012-05-14 16:18:22.375 135 12551.45 107.62 54945.88 88888.00 2012-05-14 16:18:22.500 135 12551.48 107.62 54945.90 88888.00 2012-05-14 16:18:22.625 135 12551.42 107.60 54945.90 88888.00 2012-05-14 16:18:22.750 135 12551.40 107.58 54945.88 88888.00 2012-05-14 16:18:22.875 135 12551.38 107.58 54945.88 88888.00 2012-05-14 16:18:23.000 135 12551.30 107.55 54945.90 88888.00 2012-05-14 16:18:23.125 135 12551.38 107.58 54945.90 88888.00 2012-05-14 16:18:23.250 135 12551.35 107.60 54945.90 88888.00 2012-05-14 16:18:23.375 135 12551.33 107.60 54945.90 88888.00 2012-05-14 16:18:23.500 135 12551.35 107.62 54945.90 88888.00 2012-05-14 16:18:23.625 135 12551.38 107.62 54945.90 88888.00 2012-05-14 16:18:23.750 135 12551.33 107.60 54945.90 88888.00 2012-05-14 16:18:23.875 135 12551.27 107.60 54945.90 88888.00 2012-05-14 16:18:24.000 135 12551.30 107.58 54945.88 88888.00 2012-05-14 16:18:24.125 135 12551.33 107.58 54945.90 88888.00 2012-05-14 16:18:24.250 135 12551.27 107.58 54945.90 88888.00 2012-05-14 16:18:24.375 135 12551.30 107.60 54945.90 88888.00 2012-05-14 16:18:24.500 135 12551.33 107.60 54945.93 88888.00 2012-05-14 16:18:24.625 135 12551.38 107.58 54945.95 88888.00 2012-05-14 16:18:24.750 135 12551.35 107.60 54945.95 88888.00 2012-05-14 16:18:24.875 135 12551.30 107.55 54945.93 88888.00 2012-05-14 16:18:26.000 135 12551.27 107.53 54945.93 88888.00 2012-05-14 16:18:26.125 135 12551.35 107.55 54945.95 88888.00 2012-05-14 16:18:26.250 135 12551.33 107.53 54945.93 88888.00 2012-05-14 16:18:26.375 135 12551.23 107.53 54945.93 88888.00 2012-05-14 16:18:26.500 135 12551.23 107.53 54945.93 88888.00 2012-05-14 16:18:26.625 135 12551.23 107.55 54945.95 88888.00 2012-05-14 16:18:26.750 135 12551.30 107.55 54945.95 88888.00 2012-05-14 16:18:26.875 135 12551.23 107.53 54945.95 88888.00 2012-05-14 16:18:26.000 135 12551.23 107.55 54945.93 88888.00 2012-05-14 16:18:26.125 135 12551.25 107.58 54945.97 88888.00 2012-05-14 16:18:26.250 135 12551.23 107.55 54945.97 88888.00 2012-05-14 16:18:26.375 135 12551.27 107.55 54945.97 88888.00 2012-05-14 16:18:26.500 135 12551.27 107.55 54945.93 88888.00 2012-05-14 16:18:26.625 135 12551.23 107.55 54945.93 88888.00 2012-05-14 16:18:26.750 135 12551.20 107.53 54945.93 88888.00 2012-05-14 16:18:26.875 135 12551.23 107.53 54945.93 88888.00 2012-05-14 16:18:27.000 135 12551.27 107.58 54945.93 88888.00 2012-05-14 16:18:27.125 135 12551.30 107.60 54945.97 88888.00 2012-05-14 16:18:27.250 135 12551.27 107.53 54945.93 88888.00 2012-05-14 16:18:27.375 135 12551.23 107.50 54945.93 88888.00 2012-05-14 16:18:27.500 135 12551.23 107.47 54945.90 88888.00 2012-05-14 16:18:27.625 135 12551.23 107.50 54945.90 88888.00 2012-05-14 16:18:27.750 135 12551.23 107.50 54945.93 88888.00 2012-05-14 16:18:27.875 135 12551.17 107.42 54945.90 88888.00 2012-05-14 16:18:28.000 135 12551.20 107.42 54945.88 88888.00 2012-05-14 16:18:28.125 135 12551.20 107.45 54945.90 88888.00 2012-05-14 16:18:28.250 135 12551.20 107.42 54945.93 88888.00 2012-05-14 16:18:28.375 135 12551.23 107.45 54945.93 88888.00 2012-05-14 16:18:28.500 135 12551.23 107.42 54945.90 88888.00 2012-05-14 16:18:28.625 135 12551.23 107.40 54945.88 88888.00 2012-05-14 16:18:28.750 135 12551.20 107.42 54945.90 88888.00 2012-05-14 16:18:28.875 135 12551.15 107.42 54945.90 88888.00 2012-05-14 16:18:29.000 135 12551.10 107.42 54945.90 88888.00 2012-05-14 16:18:29.125 135 12551.05 107.45 54945.93 88888.00 2012-05-14 16:18:29.250 135 12551.05 107.42 54945.90 88888.00 2012-05-14 16:18:29.375 135 12551.08 107.45 54945.90 88888.00 2012-05-14 16:18:29.500 135 12551.02 107.45 54945.88 88888.00 2012-05-14 16:18:29.625 135 12551.08 107.45 54945.90 88888.00 2012-05-14 16:18:29.750 135 12551.15 107.45 54945.93 88888.00 2012-05-14 16:18:29.875 135 12551.10 107.45 54945.93 88888.00 2012-05-14 16:18:30.000 135 12551.08 107.47 54945.97 88888.00 2012-05-14 16:18:30.125 135 12551.10 107.45 54945.97 88888.00 2012-05-14 16:18:30.250 135 12551.08 107.40 54945.95 88888.00 2012-05-14 16:18:30.375 135 12551.10 107.42 54945.90 88888.00 2012-05-14 16:18:30.500 135 12551.08 107.45 54945.93 88888.00 2012-05-14 16:18:30.625 135 12551.05 107.45 54945.90 88888.00 2012-05-14 16:18:30.750 135 12551.08 107.42 54945.90 88888.00 2012-05-14 16:18:30.875 135 12551.10 107.40 54945.90 88888.00 2012-05-14 16:18:31.000 135 12551.08 107.40 54945.88 88888.00 2012-05-14 16:18:31.125 135 12551.05 107.40 54945.90 88888.00 2012-05-14 16:18:31.250 135 12551.10 107.40 54945.95 88888.00 2012-05-14 16:18:31.375 135 12551.17 107.45 54945.93 88888.00 2012-05-14 16:18:31.500 135 12551.12 107.40 54945.95 88888.00 2012-05-14 16:18:31.625 135 12551.00 107.38 54945.95 88888.00 2012-05-14 16:18:31.750 135 12551.00 107.40 54945.93 88888.00 2012-05-14 16:18:31.875 135 12551.02 107.40 54945.97 88888.00 2012-05-14 16:18:32.000 135 12551.02 107.38 54945.93 88888.00 2012-05-14 16:18:32.125 135 12551.00 107.38 54945.95 88888.00 2012-05-14 16:18:32.250 135 12550.95 107.40 54945.95 88888.00 2012-05-14 16:18:32.375 135 12550.92 107.40 54945.95 88888.00 2012-05-14 16:18:32.500 135 12550.95 107.40 54945.95 88888.00 2012-05-14 16:18:32.625 135 12550.98 107.38 54945.97 88888.00 2012-05-14 16:18:32.750 135 12550.98 107.35 54945.93 88888.00 2012-05-14 16:18:32.875 135 12550.92 107.38 54945.95 88888.00 2012-05-14 16:18:33.000 135 12550.98 107.35 54945.93 88888.00 2012-05-14 16:18:33.125 135 12550.98 107.33 54945.93 88888.00 2012-05-14 16:18:33.250 135 12550.98 107.35 54945.95 88888.00 2012-05-14 16:18:33.375 135 12551.05 107.35 54945.93 88888.00 2012-05-14 16:18:33.500 135 12551.05 107.38 54945.93 88888.00 2012-05-14 16:18:33.625 135 12550.98 107.35 54945.90 88888.00 2012-05-14 16:18:33.750 135 12550.92 107.33 54945.90 88888.00 2012-05-14 16:18:33.875 135 12550.95 107.33 54945.90 88888.00 2012-05-14 16:18:34.000 135 12551.00 107.30 54945.90 88888.00 2012-05-14 16:18:34.125 135 12550.98 107.30 54945.93 88888.00 2012-05-14 16:18:34.250 135 12550.90 107.30 54945.93 88888.00 2012-05-14 16:18:34.375 135 12550.90 107.33 54945.93 88888.00 2012-05-14 16:18:34.500 135 12550.88 107.33 54945.93 88888.00 2012-05-14 16:18:34.625 135 12550.92 107.33 54945.93 88888.00 2012-05-14 16:18:34.750 135 12550.90 107.30 54945.93 88888.00 2012-05-14 16:18:34.875 135 12550.88 107.28 54945.93 88888.00 2012-05-14 16:18:35.000 135 12550.88 107.28 54945.95 88888.00 2012-05-14 16:18:35.125 135 12550.88 107.30 54945.95 88888.00 2012-05-14 16:18:35.250 135 12550.85 107.33 54945.97 88888.00 2012-05-14 16:18:35.375 135 12550.88 107.33 54945.95 88888.00 2012-05-14 16:18:35.500 135 12550.88 107.33 54945.95 88888.00 2012-05-14 16:18:35.625 135 12550.85 107.33 54945.95 88888.00 2012-05-14 16:18:35.750 135 12550.77 107.30 54945.95 88888.00 2012-05-14 16:18:35.875 135 12550.80 107.30 54945.97 88888.00 2012-05-14 16:18:36.000 135 12550.80 107.30 54945.95 88888.00 2012-05-14 16:18:36.125 135 12550.83 107.30 54945.93 88888.00 2012-05-14 16:18:36.250 135 12550.83 107.28 54945.95 88888.00 2012-05-14 16:18:36.375 135 12550.88 107.30 54945.93 88888.00 2012-05-14 16:18:36.500 135 12550.88 107.28 54945.93 88888.00 2012-05-14 16:18:36.625 135 12550.90 107.30 54945.93 88888.00 2012-05-14 16:18:36.750 135 12550.88 107.28 54945.93 88888.00 2012-05-14 16:18:36.875 135 12550.83 107.25 54945.93 88888.00 2012-05-14 16:18:37.000 135 12550.80 107.25 54945.93 88888.00 2012-05-14 16:18:37.125 135 12550.77 107.30 54945.95 88888.00 2012-05-14 16:18:37.250 135 12550.77 107.30 54945.93 88888.00 2012-05-14 16:18:37.375 135 12550.77 107.28 54945.95 88888.00 2012-05-14 16:18:37.500 135 12550.73 107.28 54945.95 88888.00 2012-05-14 16:18:37.625 135 12550.73 107.28 54946.00 88888.00 2012-05-14 16:18:37.750 135 12550.77 107.28 54945.95 88888.00 2012-05-14 16:18:37.875 135 12550.75 107.25 54945.97 88888.00 2012-05-14 16:18:38.000 135 12550.75 107.25 54945.97 88888.00 2012-05-14 16:18:38.125 135 12550.75 107.25 54946.00 88888.00 2012-05-14 16:18:38.250 135 12550.75 107.22 54945.95 88888.00 2012-05-14 16:18:38.375 135 12550.77 107.22 54945.95 88888.00 2012-05-14 16:18:38.500 135 12550.77 107.25 54945.93 88888.00 2012-05-14 16:18:38.625 135 12550.75 107.25 54945.95 88888.00 2012-05-14 16:18:38.750 135 12550.70 107.25 54945.97 88888.00 2012-05-14 16:18:38.875 135 12550.65 107.22 54945.95 88888.00 2012-05-14 16:18:39.000 135 12550.67 107.20 54945.95 88888.00 2012-05-14 16:18:39.125 135 12550.65 107.20 54945.97 88888.00 2012-05-14 16:18:39.250 135 12550.62 107.20 54945.97 88888.00 2012-05-14 16:18:39.375 135 12550.62 107.17 54945.95 88888.00 2012-05-14 16:18:39.500 135 12550.62 107.20 54945.95 88888.00 2012-05-14 16:18:39.625 135 12550.62 107.22 54945.95 88888.00 2012-05-14 16:18:39.750 135 12550.62 107.20 54945.93 88888.00 2012-05-14 16:18:39.875 135 12550.62 107.20 54945.95 88888.00 2012-05-14 16:18:40.000 135 12550.65 107.22 54945.95 88888.00 2012-05-14 16:18:40.125 135 12550.67 107.20 54945.97 88888.00 2012-05-14 16:18:40.250 135 12550.60 107.17 54945.95 88888.00 2012-05-14 16:18:40.375 135 12550.55 107.20 54945.97 88888.00 2012-05-14 16:18:40.500 135 12550.55 107.17 54945.97 88888.00 2012-05-14 16:18:40.625 135 12550.62 107.17 54945.95 88888.00 2012-05-14 16:18:40.750 135 12550.65 107.20 54945.97 88888.00 2012-05-14 16:18:40.875 135 12550.70 107.17 54945.95 88888.00 2012-05-14 16:18:41.000 135 12550.67 107.15 54945.93 88888.00 2012-05-14 16:18:41.125 135 12550.62 107.17 54945.93 88888.00 2012-05-14 16:18:41.250 135 12550.62 107.17 54945.95 88888.00 2012-05-14 16:18:41.375 135 12550.65 107.17 54945.97 88888.00 2012-05-14 16:18:41.500 135 12550.60 107.17 54945.97 88888.00 2012-05-14 16:18:41.625 135 12550.60 107.17 54945.97 88888.00 2012-05-14 16:18:41.750 135 12550.62 107.20 54945.97 88888.00 2012-05-14 16:18:41.875 135 12550.73 107.20 54945.97 88888.00 2012-05-14 16:18:42.000 135 12550.75 107.17 54945.95 88888.00 2012-05-14 16:18:42.125 135 12550.65 107.15 54945.97 88888.00 2012-05-14 16:18:42.250 135 12550.62 107.15 54945.95 88888.00 2012-05-14 16:18:42.375 135 12550.62 107.17 54945.95 88888.00 2012-05-14 16:18:42.500 135 12550.65 107.17 54945.95 88888.00 2012-05-14 16:18:42.625 135 12550.65 107.17 54945.95 88888.00 2012-05-14 16:18:42.750 135 12550.58 107.17 54945.95 88888.00 2012-05-14 16:18:42.875 135 12550.52 107.15 54945.97 88888.00 2012-05-14 16:18:43.000 135 12550.52 107.12 54945.97 88888.00 2012-05-14 16:18:43.125 135 12550.58 107.17 54946.00 88888.00 2012-05-14 16:18:43.250 135 12550.55 107.10 54945.97 88888.00 2012-05-14 16:18:43.375 135 12550.55 107.12 54945.97 88888.00 2012-05-14 16:18:43.500 135 12550.48 107.15 54945.97 88888.00 2012-05-14 16:18:43.625 135 12550.45 107.15 54945.97 88888.00 2012-05-14 16:18:43.750 135 12550.48 107.17 54945.97 88888.00 2012-05-14 16:18:43.875 135 12550.50 107.17 54945.97 88888.00 2012-05-14 16:18:44.000 135 12550.50 107.17 54945.97 88888.00 2012-05-14 16:18:44.125 135 12550.50 107.15 54945.97 88888.00 2012-05-14 16:18:44.250 135 12550.52 107.12 54946.00 88888.00 2012-05-14 16:18:44.375 135 12550.50 107.12 54946.00 88888.00 2012-05-14 16:18:44.500 135 12550.50 107.15 54945.97 88888.00 2012-05-14 16:18:44.625 135 12550.52 107.15 54946.00 88888.00 2012-05-14 16:18:44.750 135 12550.55 107.12 54945.97 88888.00 2012-05-14 16:18:44.875 135 12550.55 107.12 54945.95 88888.00 2012-05-14 16:18:45.000 135 12550.52 107.12 54945.95 88888.00 2012-05-14 16:18:45.125 135 12550.55 107.12 54945.97 88888.00 2012-05-14 16:18:45.250 135 12550.55 107.08 54946.00 88888.00 2012-05-14 16:18:45.375 135 12550.58 107.10 54945.97 88888.00 2012-05-14 16:18:45.500 135 12550.50 107.10 54945.95 88888.00 2012-05-14 16:18:45.625 135 12550.42 107.10 54945.95 88888.00 2012-05-14 16:18:45.750 135 12550.42 107.10 54945.95 88888.00 2012-05-14 16:18:45.875 135 12550.40 107.10 54946.00 88888.00 2012-05-14 16:18:46.000 135 12550.45 107.10 54945.97 88888.00 2012-05-14 16:18:46.125 135 12550.48 107.10 54946.00 88888.00 2012-05-14 16:18:46.250 135 12550.45 107.03 54945.97 88888.00 2012-05-14 16:18:46.375 135 12550.42 107.03 54945.97 88888.00 2012-05-14 16:18:46.500 135 12550.40 107.05 54946.00 88888.00 2012-05-14 16:18:46.625 135 12550.42 107.03 54946.03 88888.00 2012-05-14 16:18:46.750 135 12550.42 107.03 54946.00 88888.00 2012-05-14 16:18:46.875 135 12550.42 107.05 54945.97 88888.00 2012-05-14 16:18:47.000 135 12550.40 107.05 54945.95 88888.00 2012-05-14 16:18:47.125 135 12550.38 107.05 54945.97 88888.00 2012-05-14 16:18:47.250 135 12550.27 107.03 54946.00 88888.00 2012-05-14 16:18:47.375 135 12550.30 107.08 54946.00 88888.00 2012-05-14 16:18:47.500 135 12550.35 107.05 54946.00 88888.00 2012-05-14 16:18:47.625 135 12550.38 107.03 54946.00 88888.00 2012-05-14 16:18:47.750 135 12550.40 107.05 54945.93 88888.00 2012-05-14 16:18:47.875 135 12550.42 107.05 54945.95 88888.00 2012-05-14 16:18:48.000 135 12550.38 107.05 54945.95 88888.00 2012-05-14 16:18:48.125 135 12550.30 107.08 54945.97 88888.00 2012-05-14 16:18:48.250 135 12550.25 107.05 54946.00 88888.00 2012-05-14 16:18:48.375 135 12550.30 107.03 54945.97 88888.00 2012-05-14 16:18:48.500 135 12550.35 107.03 54945.95 88888.00 2012-05-14 16:18:48.625 135 12550.35 107.03 54945.97 88888.00 2012-05-14 16:18:48.750 135 12550.33 107.03 54945.95 88888.00 2012-05-14 16:18:48.875 135 12550.27 107.05 54945.95 88888.00 2012-05-14 16:18:49.000 135 12550.25 107.03 54945.97 88888.00 2012-05-14 16:18:49.125 135 12550.20 107.05 54946.03 88888.00 2012-05-14 16:18:49.250 135 12550.23 107.05 54946.00 88888.00 2012-05-14 16:18:49.375 135 12550.33 107.08 54945.97 88888.00 2012-05-14 16:18:49.500 135 12550.27 107.05 54945.95 88888.00 2012-05-14 16:18:49.625 135 12550.27 107.05 54945.97 88888.00 2012-05-14 16:18:49.750 135 12550.27 107.03 54945.97 88888.00 2012-05-14 16:18:49.875 135 12550.25 107.00 54945.97 88888.00 2012-05-14 16:18:50.000 135 12550.25 106.97 54945.95 88888.00 2012-05-14 16:18:50.125 135 12550.25 106.97 54945.97 88888.00 2012-05-14 16:18:50.250 135 12550.23 106.97 54946.00 88888.00 2012-05-14 16:18:50.375 135 12550.23 107.00 54945.97 88888.00 2012-05-14 16:18:50.500 135 12550.25 106.97 54945.95 88888.00 2012-05-14 16:18:50.625 135 12550.17 106.97 54945.97 88888.00 2012-05-14 16:18:50.750 135 12550.20 106.95 54945.97 88888.00 2012-05-14 16:18:50.875 135 12550.17 106.97 54945.97 88888.00 2012-05-14 16:18:51.000 135 12550.20 106.97 54945.95 88888.00 2012-05-14 16:18:51.125 135 12550.15 106.95 54945.97 88888.00 2012-05-14 16:18:51.250 135 12550.15 106.92 54945.97 88888.00 2012-05-14 16:18:51.375 135 12550.15 106.92 54945.97 88888.00 2012-05-14 16:18:51.500 135 12550.15 106.90 54946.00 88888.00 2012-05-14 16:18:51.625 135 12550.23 106.95 54946.03 88888.00 2012-05-14 16:18:51.750 135 12550.20 106.95 54946.03 88888.00 2012-05-14 16:18:51.875 135 12550.12 106.92 54946.03 88888.00 2012-05-14 16:18:52.000 135 12550.12 106.92 54945.97 88888.00 2012-05-14 16:18:52.125 135 12550.15 106.90 54945.97 88888.00 2012-05-14 16:18:52.250 135 12550.12 106.90 54945.95 88888.00 2012-05-14 16:18:52.375 135 12550.20 106.92 54945.93 88888.00 2012-05-14 16:18:52.500 135 12550.20 106.92 54945.95 88888.00 2012-05-14 16:18:52.625 135 12550.15 106.90 54945.97 88888.00 2012-05-14 16:18:52.750 135 12550.17 106.90 54945.95 88888.00 2012-05-14 16:18:52.875 135 12550.17 106.92 54945.95 88888.00 2012-05-14 16:18:53.000 135 12550.17 106.88 54945.95 88888.00 2012-05-14 16:18:53.125 135 12550.08 106.88 54945.95 88888.00 2012-05-14 16:18:53.250 135 12550.02 106.88 54945.97 88888.00 2012-05-14 16:18:53.375 135 12550.05 106.92 54945.97 88888.00 2012-05-14 16:18:53.500 135 12550.12 106.92 54945.95 88888.00 2012-05-14 16:18:53.625 135 12550.15 106.92 54945.95 88888.00 2012-05-14 16:18:53.750 135 12550.17 106.90 54945.95 88888.00 2012-05-14 16:18:53.875 135 12550.17 106.90 54945.97 88888.00 2012-05-14 16:18:54.000 135 12550.15 106.90 54945.97 88888.00 2012-05-14 16:18:54.125 135 12550.15 106.90 54945.97 88888.00 2012-05-14 16:18:54.250 135 12550.08 106.88 54945.95 88888.00 2012-05-14 16:18:54.375 135 12550.05 106.90 54945.97 88888.00 2012-05-14 16:18:54.500 135 12550.08 106.90 54946.00 88888.00 2012-05-14 16:18:54.625 135 12550.12 106.90 54945.97 88888.00 2012-05-14 16:18:54.750 135 12550.10 106.90 54945.97 88888.00 2012-05-14 16:18:54.875 135 12550.15 106.90 54945.95 88888.00 2012-05-14 16:18:55.000 135 12550.17 106.92 54945.95 88888.00 2012-05-14 16:18:55.125 135 12550.17 106.90 54945.97 88888.00 2012-05-14 16:18:55.250 135 12550.10 106.90 54945.97 88888.00 2012-05-14 16:18:55.375 135 12550.10 106.90 54945.95 88888.00 2012-05-14 16:18:55.500 135 12550.08 106.90 54945.95 88888.00 2012-05-14 16:18:55.625 135 12550.10 106.90 54945.95 88888.00 2012-05-14 16:18:55.750 135 12550.08 106.90 54945.93 88888.00 2012-05-14 16:18:55.875 135 12549.98 106.90 54945.95 88888.00 2012-05-14 16:18:56.000 135 12549.95 106.90 54945.95 88888.00 2012-05-14 16:18:56.125 135 12550.00 106.90 54945.95 88888.00 2012-05-14 16:18:56.250 135 12550.00 106.90 54945.95 88888.00 2012-05-14 16:18:56.375 135 12550.02 106.88 54945.93 88888.00 2012-05-14 16:18:56.500 135 12550.05 106.85 54945.95 88888.00 2012-05-14 16:18:56.625 135 12550.02 106.85 54945.95 88888.00 2012-05-14 16:18:56.750 135 12550.02 106.90 54945.97 88888.00 2012-05-14 16:18:56.875 135 12550.02 106.88 54945.95 88888.00 2012-05-14 16:18:57.000 135 12550.10 106.85 54945.95 88888.00 2012-05-14 16:18:57.125 135 12550.15 106.88 54945.95 88888.00 2012-05-14 16:18:57.250 135 12550.15 106.80 54945.95 88888.00 2012-05-14 16:18:57.375 135 12550.12 106.85 54945.95 88888.00 2012-05-14 16:18:57.500 135 12550.12 106.85 54945.93 88888.00 2012-05-14 16:18:57.625 135 12550.15 106.83 54945.93 88888.00 2012-05-14 16:18:57.750 135 12550.17 106.85 54945.95 88888.00 2012-05-14 16:18:57.875 135 12550.08 106.83 54945.97 88888.00 2012-05-14 16:18:58.000 135 12550.08 106.85 54945.95 88888.00 2012-05-14 16:18:58.125 135 12550.08 106.85 54945.95 88888.00 2012-05-14 16:18:58.250 135 12550.05 106.88 54945.97 88888.00 2012-05-14 16:18:58.375 135 12550.10 106.88 54945.95 88888.00 2012-05-14 16:18:58.500 135 12550.08 106.88 54945.93 88888.00 2012-05-14 16:18:58.625 135 12550.08 106.85 54945.97 88888.00 2012-05-14 16:18:58.750 135 12550.10 106.85 54945.95 88888.00 2012-05-14 16:18:58.875 135 12550.10 106.85 54945.95 88888.00 2012-05-14 16:18:59.000 135 12550.10 106.85 54945.93 88888.00 2012-05-14 16:18:59.125 135 12550.05 106.85 54945.95 88888.00 2012-05-14 16:18:59.250 135 12550.00 106.83 54945.97 88888.00 2012-05-14 16:18:59.375 135 12550.02 106.88 54945.97 88888.00 2012-05-14 16:18:59.500 135 12550.08 106.92 54945.97 88888.00 2012-05-14 16:18:59.625 135 12550.08 106.92 54945.97 88888.00 2012-05-14 16:18:59.750 135 12550.10 106.95 54945.97 88888.00 2012-05-14 16:18:59.875 135 12550.05 106.90 54945.93 88888.00 2012-05-14 16:19:00.000 135 12550.08 106.92 54945.95 88888.00 2012-05-14 16:19:00.125 135 12550.05 106.88 54945.97 88888.00 2012-05-14 16:19:00.250 135 12550.02 106.85 54945.95 88888.00 2012-05-14 16:19:00.375 135 12550.02 106.88 54945.93 88888.00 2012-05-14 16:19:00.500 135 12550.02 106.88 54945.93 88888.00 2012-05-14 16:19:00.625 135 12550.02 106.92 54945.95 88888.00 2012-05-14 16:19:00.750 135 12550.00 106.88 54945.93 88888.00 2012-05-14 16:19:00.875 135 12550.05 106.85 54945.90 88888.00 2012-05-14 16:19:01.000 135 12550.05 106.88 54945.90 88888.00 2012-05-14 16:19:01.125 135 12550.05 106.90 54945.90 88888.00 2012-05-14 16:19:01.250 135 12550.05 106.88 54945.90 88888.00 2012-05-14 16:19:01.375 135 12550.15 106.88 54945.90 88888.00 2012-05-14 16:19:01.500 135 12550.17 106.88 54945.93 88888.00 2012-05-14 16:19:01.625 135 12550.17 106.88 54945.93 88888.00 2012-05-14 16:19:01.750 135 12550.20 106.88 54945.95 88888.00 2012-05-14 16:19:01.875 135 12550.15 106.83 54945.95 88888.00 2012-05-14 16:19:02.000 135 12550.10 106.88 54945.95 88888.00 2012-05-14 16:19:02.125 135 12550.10 106.90 54945.97 88888.00 2012-05-14 16:19:02.250 135 12550.02 106.88 54945.97 88888.00 2012-05-14 16:19:02.375 135 12550.02 106.90 54945.97 88888.00 2012-05-14 16:19:02.500 135 12550.00 106.90 54945.97 88888.00 2012-05-14 16:19:02.625 135 12550.02 106.90 54945.97 88888.00 2012-05-14 16:19:02.750 135 12549.98 106.88 54946.00 88888.00 2012-05-14 16:19:02.875 135 12549.95 106.88 54946.03 88888.00 2012-05-14 16:19:03.000 135 12549.92 106.88 54946.00 88888.00 2012-05-14 16:19:03.125 135 12549.95 106.85 54945.97 88888.00 2012-05-14 16:19:03.250 135 12549.92 106.85 54945.95 88888.00 2012-05-14 16:19:03.375 135 12549.95 106.85 54945.95 88888.00 2012-05-14 16:19:03.500 135 12549.88 106.85 54945.95 88888.00 2012-05-14 16:19:03.625 135 12549.83 106.88 54945.97 88888.00 2012-05-14 16:19:03.750 135 12549.83 106.88 54945.95 88888.00 2012-05-14 16:19:03.875 135 12549.83 106.88 54945.97 88888.00 2012-05-14 16:19:04.000 135 12549.85 106.85 54945.93 88888.00 2012-05-14 16:19:04.125 135 12549.83 106.85 54945.95 88888.00 2012-05-14 16:19:04.250 135 12549.80 106.85 54945.95 88888.00 2012-05-14 16:19:04.375 135 12549.80 106.80 54945.93 88888.00 2012-05-14 16:19:04.500 135 12549.80 106.83 54945.93 88888.00 2012-05-14 16:19:04.625 135 12549.80 106.80 54945.95 88888.00 2012-05-14 16:19:04.750 135 12549.83 106.83 54945.97 88888.00 2012-05-14 16:19:04.875 135 12549.77 106.85 54945.95 88888.00 2012-05-14 16:19:05.000 135 12549.77 106.85 54945.93 88888.00 2012-05-14 16:19:05.125 135 12549.83 106.80 54945.93 88888.00 2012-05-14 16:19:05.250 135 12549.88 106.78 54945.93 88888.00 2012-05-14 16:19:05.375 135 12549.92 106.88 54945.93 88888.00 2012-05-14 16:19:05.500 135 12549.92 106.83 54945.93 88888.00 2012-05-14 16:19:05.625 135 12549.90 106.80 54945.93 88888.00 2012-05-14 16:19:05.750 135 12549.83 106.83 54945.95 88888.00 2012-05-14 16:19:05.875 135 12549.83 106.85 54945.95 88888.00 2012-05-14 16:19:06.000 135 12549.83 106.88 54945.90 88888.00 2012-05-14 16:19:06.125 135 12549.83 106.85 54945.93 88888.00 2012-05-14 16:19:06.250 135 12549.77 106.83 54945.97 88888.00 2012-05-14 16:19:06.375 135 12549.83 106.83 54945.95 88888.00 2012-05-14 16:19:06.500 135 12549.85 106.83 54945.95 88888.00 2012-05-14 16:19:06.625 135 12549.85 106.83 54945.95 88888.00 2012-05-14 16:19:06.750 135 12549.83 106.83 54945.97 88888.00 2012-05-14 16:19:06.875 135 12549.85 106.80 54945.95 88888.00 2012-05-14 16:19:07.000 135 12549.85 106.85 54945.93 88888.00 2012-05-14 16:19:07.125 135 12549.83 106.85 54945.93 88888.00 2012-05-14 16:19:07.250 135 12549.75 106.80 54945.95 88888.00 2012-05-14 16:19:07.375 135 12549.83 106.85 54945.95 88888.00 2012-05-14 16:19:07.500 135 12549.88 106.85 54945.95 88888.00 2012-05-14 16:19:07.625 135 12549.85 106.85 54945.95 88888.00 2012-05-14 16:19:07.750 135 12549.85 106.80 54945.95 88888.00 2012-05-14 16:19:07.875 135 12549.88 106.80 54945.95 88888.00 2012-05-14 16:19:08.000 135 12549.88 106.85 54945.95 88888.00 2012-05-14 16:19:08.125 135 12549.90 106.88 54945.95 88888.00 2012-05-14 16:19:08.250 135 12549.90 106.85 54945.93 88888.00 2012-05-14 16:19:08.375 135 12549.90 106.80 54945.93 88888.00 2012-05-14 16:19:08.500 135 12549.85 106.80 54945.95 88888.00 2012-05-14 16:19:08.625 135 12549.88 106.83 54945.93 88888.00 2012-05-14 16:19:08.750 135 12549.85 106.88 54945.90 88888.00 2012-05-14 16:19:08.875 135 12549.80 106.85 54945.93 88888.00 2012-05-14 16:19:09.000 135 12549.80 106.85 54945.90 88888.00 2012-05-14 16:19:09.125 135 12549.80 106.83 54945.95 88888.00 2012-05-14 16:19:09.250 135 12549.83 106.78 54945.95 88888.00 2012-05-14 16:19:09.375 135 12549.88 106.78 54945.93 88888.00 2012-05-14 16:19:09.500 135 12549.80 106.75 54945.90 88888.00 2012-05-14 16:19:09.625 135 12549.75 106.78 54945.93 88888.00 2012-05-14 16:19:09.750 135 12549.75 106.78 54945.95 88888.00 2012-05-14 16:19:09.875 135 12549.80 106.78 54945.93 88888.00 2012-05-14 16:19:10.000 135 12549.77 106.75 54945.90 88888.00 2012-05-14 16:19:10.125 135 12549.75 106.80 54945.90 88888.00 2012-05-14 16:19:10.250 135 12549.75 106.78 54945.93 88888.00 2012-05-14 16:19:10.375 135 12549.80 106.83 54945.93 88888.00 2012-05-14 16:19:10.500 135 12549.80 106.80 54945.95 88888.00 2012-05-14 16:19:10.625 135 12549.75 106.80 54945.93 88888.00 2012-05-14 16:19:10.750 135 12549.70 106.80 54945.90 88888.00 2012-05-14 16:19:10.875 135 12549.70 106.78 54945.88 88888.00 2012-05-14 16:19:11.000 135 12549.80 106.78 54945.88 88888.00 2012-05-14 16:19:11.125 135 12549.80 106.78 54945.90 88888.00 2012-05-14 16:19:11.250 135 12549.80 106.80 54945.95 88888.00 2012-05-14 16:19:11.375 135 12549.85 106.85 54945.97 88888.00 2012-05-14 16:19:11.500 135 12549.83 106.83 54945.95 88888.00 2012-05-14 16:19:11.625 135 12549.83 106.85 54945.90 88888.00 2012-05-14 16:19:11.750 135 12549.83 106.85 54945.90 88888.00 2012-05-14 16:19:11.875 135 12549.80 106.88 54945.93 88888.00 2012-05-14 16:19:12.000 135 12549.80 106.83 54945.88 88888.00 2012-05-14 16:19:12.125 135 12549.73 106.83 54945.90 88888.00 2012-05-14 16:19:12.250 135 12549.75 106.83 54945.88 88888.00 2012-05-14 16:19:12.375 135 12549.83 106.83 54945.90 88888.00 2012-05-14 16:19:12.500 135 12549.77 106.80 54945.90 88888.00 2012-05-14 16:19:12.625 135 12549.75 106.80 54945.90 88888.00 2012-05-14 16:19:12.750 135 12549.77 106.83 54945.88 88888.00 2012-05-14 16:19:12.875 135 12549.83 106.80 54945.90 88888.00 2012-05-14 16:19:13.000 135 12549.80 106.78 54945.88 88888.00 2012-05-14 16:19:13.125 135 12549.85 106.83 54945.88 88888.00 2012-05-14 16:19:13.250 135 12549.85 106.83 54945.90 88888.00 2012-05-14 16:19:13.375 135 12549.85 106.83 54945.90 88888.00 2012-05-14 16:19:13.500 135 12549.83 106.85 54945.90 88888.00 2012-05-14 16:19:13.625 135 12549.83 106.80 54945.93 88888.00 2012-05-14 16:19:13.750 135 12549.80 106.80 54945.88 88888.00 2012-05-14 16:19:13.875 135 12549.75 106.83 54945.93 88888.00 2012-05-14 16:19:14.000 135 12549.70 106.80 54945.90 88888.00 2012-05-14 16:19:14.125 135 12549.73 106.80 54945.90 88888.00 2012-05-14 16:19:14.250 135 12549.67 106.83 54945.90 88888.00 2012-05-14 16:19:14.375 135 12549.65 106.83 54945.90 88888.00 2012-05-14 16:19:14.500 135 12549.65 106.85 54945.88 88888.00 2012-05-14 16:19:14.625 135 12549.70 106.88 54945.88 88888.00 2012-05-14 16:19:14.750 135 12549.75 106.90 54945.90 88888.00 2012-05-14 16:19:14.875 135 12549.75 106.85 54945.90 88888.00 2012-05-14 16:19:15.000 135 12549.77 106.85 54945.88 88888.00 2012-05-14 16:19:15.125 135 12549.70 106.83 54945.88 88888.00 2012-05-14 16:19:15.250 135 12549.65 106.78 54945.85 88888.00 2012-05-14 16:19:15.375 135 12549.73 106.80 54945.88 88888.00 2012-05-14 16:19:15.500 135 12549.77 106.85 54945.85 88888.00 2012-05-14 16:19:15.625 135 12549.75 106.83 54945.88 88888.00 2012-05-14 16:19:15.750 135 12549.70 106.83 54945.85 88888.00 2012-05-14 16:19:15.875 135 12549.70 106.83 54945.82 88888.00 2012-05-14 16:19:16.000 135 12549.73 106.85 54945.85 88888.00 2012-05-14 16:19:16.125 135 12549.73 106.85 54945.88 88888.00 2012-05-14 16:19:16.250 135 12549.70 106.80 54945.88 88888.00 2012-05-14 16:19:16.375 135 12549.73 106.80 54945.88 88888.00 2012-05-14 16:19:16.500 135 12549.75 106.83 54945.88 88888.00 2012-05-14 16:19:16.625 135 12549.73 106.85 54945.90 88888.00 2012-05-14 16:19:16.750 135 12549.67 106.85 54945.90 88888.00 2012-05-14 16:19:16.875 135 12549.73 106.85 54945.88 88888.00 2012-05-14 16:19:17.000 135 12549.75 106.83 54945.85 88888.00 2012-05-14 16:19:17.125 135 12549.67 106.83 54945.88 88888.00 2012-05-14 16:19:17.250 135 12549.62 106.83 54945.88 88888.00 2012-05-14 16:19:17.375 135 12549.75 106.85 54945.88 88888.00 2012-05-14 16:19:17.500 135 12549.77 106.88 54945.90 88888.00 2012-05-14 16:19:17.625 135 12549.83 106.88 54945.90 88888.00 2012-05-14 16:19:17.750 135 12549.80 106.85 54945.90 88888.00 2012-05-14 16:19:17.875 135 12549.70 106.85 54945.93 88888.00 2012-05-14 16:19:18.000 135 12549.65 106.85 54945.88 88888.00 2012-05-14 16:19:18.125 135 12549.67 106.88 54945.85 88888.00 2012-05-14 16:19:18.250 135 12549.65 106.83 54945.88 88888.00 2012-05-14 16:19:18.375 135 12549.65 106.83 54945.85 88888.00 2012-05-14 16:19:18.500 135 12549.67 106.83 54945.85 88888.00 2012-05-14 16:19:18.625 135 12549.70 106.85 54945.88 88888.00 2012-05-14 16:19:18.750 135 12549.73 106.90 54945.90 88888.00 2012-05-14 16:19:18.875 135 12549.73 106.90 54945.88 88888.00 2012-05-14 16:19:19.000 135 12549.70 106.90 54945.85 88888.00 2012-05-14 16:19:19.125 135 12549.67 106.83 54945.88 88888.00 2012-05-14 16:19:19.250 135 12549.65 106.83 54945.85 88888.00 2012-05-14 16:19:19.375 135 12549.67 106.80 54945.85 88888.00 2012-05-14 16:19:19.500 135 12549.65 106.85 54945.85 88888.00 2012-05-14 16:19:19.625 135 12549.62 106.88 54945.85 88888.00 2012-05-14 16:19:19.750 135 12549.67 106.85 54945.85 88888.00 2012-05-14 16:19:19.875 135 12549.65 106.85 54945.88 88888.00 2012-05-14 16:19:20.000 135 12549.65 106.85 54945.82 88888.00 2012-05-14 16:19:20.125 135 12549.65 106.88 54945.88 88888.00 2012-05-14 16:19:20.250 135 12549.60 106.85 54945.85 88888.00 2012-05-14 16:19:20.375 135 12549.65 106.88 54945.82 88888.00 2012-05-14 16:19:20.500 135 12549.67 106.88 54945.82 88888.00 2012-05-14 16:19:20.625 135 12549.65 106.88 54945.82 88888.00 2012-05-14 16:19:20.750 135 12549.65 106.85 54945.80 88888.00 2012-05-14 16:19:20.875 135 12549.60 106.85 54945.85 88888.00 2012-05-14 16:19:21.000 135 12549.62 106.88 54945.85 88888.00 2012-05-14 16:19:21.125 135 12549.67 106.90 54945.82 88888.00 2012-05-14 16:19:21.250 135 12549.62 106.88 54945.88 88888.00 2012-05-14 16:19:21.375 135 12549.62 106.90 54945.85 88888.00 2012-05-14 16:19:21.500 135 12549.67 106.90 54945.82 88888.00 2012-05-14 16:19:21.625 135 12549.67 106.90 54945.82 88888.00 2012-05-14 16:19:21.750 135 12549.70 106.90 54945.80 88888.00 2012-05-14 16:19:21.875 135 12549.73 106.85 54945.82 88888.00 2012-05-14 16:19:22.000 135 12549.70 106.88 54945.82 88888.00 2012-05-14 16:19:22.125 135 12549.67 106.88 54945.88 88888.00 2012-05-14 16:19:22.250 135 12549.62 106.85 54945.85 88888.00 2012-05-14 16:19:22.375 135 12549.62 106.85 54945.85 88888.00 2012-05-14 16:19:22.500 135 12549.58 106.83 54945.82 88888.00 2012-05-14 16:19:22.625 135 12549.60 106.88 54945.85 88888.00 2012-05-14 16:19:22.750 135 12549.62 106.90 54945.80 88888.00 2012-05-14 16:19:22.875 135 12549.62 106.90 54945.80 88888.00 2012-05-14 16:19:23.000 135 12549.62 106.85 54945.78 88888.00 2012-05-14 16:19:23.125 135 12549.62 106.88 54945.85 88888.00 2012-05-14 16:19:23.250 135 12549.62 106.88 54945.85 88888.00 2012-05-14 16:19:23.375 135 12549.67 106.90 54945.80 88888.00 2012-05-14 16:19:23.500 135 12549.65 106.92 54945.80 88888.00 2012-05-14 16:19:23.625 135 12549.65 106.90 54945.82 88888.00 2012-05-14 16:19:23.750 135 12549.60 106.88 54945.82 88888.00 2012-05-14 16:19:23.875 135 12549.58 106.90 54945.88 88888.00 2012-05-14 16:19:24.000 135 12549.62 106.90 54945.85 88888.00 2012-05-14 16:19:24.125 135 12549.67 106.90 54945.80 88888.00 2012-05-14 16:19:24.250 135 12549.77 106.92 54945.80 88888.00 2012-05-14 16:19:24.375 135 12549.80 106.92 54945.82 88888.00 2012-05-14 16:19:24.500 135 12549.73 106.95 54945.82 88888.00 2012-05-14 16:19:24.625 135 12549.65 106.92 54945.80 88888.00 2012-05-14 16:19:24.750 135 12549.65 106.92 54945.82 88888.00 2012-05-14 16:19:24.875 135 12549.65 106.92 54945.82 88888.00 2012-05-14 16:19:25.000 135 12549.62 106.90 54945.80 88888.00 2012-05-14 16:19:25.125 135 12549.62 106.92 54945.85 88888.00 2012-05-14 16:19:25.250 135 12549.67 106.88 54945.85 88888.00 2012-05-14 16:19:25.375 135 12549.73 106.92 54945.90 88888.00 2012-05-14 16:19:25.500 135 12549.67 106.92 54945.85 88888.00 2012-05-14 16:19:25.625 135 12549.65 106.90 54945.85 88888.00 2012-05-14 16:19:25.750 135 12549.73 106.90 54945.85 88888.00 2012-05-14 16:19:25.875 135 12549.75 106.88 54945.82 88888.00 2012-05-14 16:19:26.000 135 12549.73 106.85 54945.80 88888.00 2012-05-14 16:19:26.125 135 12549.73 106.88 54945.82 88888.00 2012-05-14 16:19:26.250 135 12549.67 106.88 54945.80 88888.00 2012-05-14 16:19:26.375 135 12549.67 106.88 54945.80 88888.00 2012-05-14 16:19:26.500 135 12549.65 106.90 54945.82 88888.00 2012-05-14 16:19:26.625 135 12549.67 106.95 54945.82 88888.00 2012-05-14 16:19:26.750 135 12549.65 106.92 54945.82 88888.00 2012-05-14 16:19:26.875 135 12549.67 106.88 54945.80 88888.00 2012-05-14 16:19:27.000 135 12549.70 106.90 54945.82 88888.00 2012-05-14 16:19:27.125 135 12549.67 106.92 54945.82 88888.00 2012-05-14 16:19:27.250 135 12549.62 106.92 54945.82 88888.00 2012-05-14 16:19:27.375 135 12549.65 106.88 54945.80 88888.00 2012-05-14 16:19:27.500 135 12549.67 106.90 54945.80 88888.00 2012-05-14 16:19:27.625 135 12549.70 106.85 54945.80 88888.00 2012-05-14 16:19:27.750 135 12549.73 106.85 54945.80 88888.00 2012-05-14 16:19:27.875 135 12549.75 106.85 54945.78 88888.00 2012-05-14 16:19:28.000 135 12549.75 106.85 54945.80 88888.00 2012-05-14 16:19:28.125 135 12549.70 106.85 54945.78 88888.00 2012-05-14 16:19:28.250 135 12549.67 106.85 54945.80 88888.00 2012-05-14 16:19:28.375 135 12549.67 106.88 54945.82 88888.00 2012-05-14 16:19:28.500 135 12549.67 106.88 54945.82 88888.00 2012-05-14 16:19:28.625 135 12549.75 106.88 54945.82 88888.00 2012-05-14 16:19:28.750 135 12549.75 106.83 54945.78 88888.00 2012-05-14 16:19:28.875 135 12549.73 106.83 54945.78 88888.00 2012-05-14 16:19:29.000 135 12549.70 106.83 54945.80 88888.00 2012-05-14 16:19:29.125 135 12549.73 106.88 54945.80 88888.00 2012-05-14 16:19:29.250 135 12549.73 106.88 54945.85 88888.00 2012-05-14 16:19:29.375 135 12549.73 106.90 54945.82 88888.00 2012-05-14 16:19:29.500 135 12549.73 106.83 54945.82 88888.00 2012-05-14 16:19:29.625 135 12549.75 106.88 54945.82 88888.00 2012-05-14 16:19:29.750 135 12549.75 106.85 54945.80 88888.00 2012-05-14 16:19:29.875 135 12549.70 106.85 54945.80 88888.00 2012-05-14 16:19:30.000 135 12549.67 106.85 54945.82 88888.00 2012-05-14 16:19:30.125 135 12549.73 106.88 54945.82 88888.00 2012-05-14 16:19:30.250 135 12549.67 106.85 54945.82 88888.00 2012-05-14 16:19:30.375 135 12549.73 106.85 54945.80 88888.00 2012-05-14 16:19:30.500 135 12549.73 106.88 54945.82 88888.00 2012-05-14 16:19:30.625 135 12549.70 106.88 54945.82 88888.00 2012-05-14 16:19:30.750 135 12549.67 106.88 54945.82 88888.00 2012-05-14 16:19:30.875 135 12549.73 106.88 54945.82 88888.00 2012-05-14 16:19:31.000 135 12549.67 106.88 54945.80 88888.00 2012-05-14 16:19:31.125 135 12549.65 106.88 54945.80 88888.00 2012-05-14 16:19:31.250 135 12549.67 106.85 54945.80 88888.00 2012-05-14 16:19:31.375 135 12549.67 106.85 54945.80 88888.00 2012-05-14 16:19:31.500 135 12549.60 106.83 54945.82 88888.00 2012-05-14 16:19:31.625 135 12549.60 106.83 54945.82 88888.00 2012-05-14 16:19:31.750 135 12549.60 106.80 54945.80 88888.00 2012-05-14 16:19:31.875 135 12549.65 106.80 54945.80 88888.00 2012-05-14 16:19:32.000 135 12549.62 106.85 54945.80 88888.00 2012-05-14 16:19:32.125 135 12549.60 106.83 54945.80 88888.00 2012-05-14 16:19:32.250 135 12549.52 106.85 54945.80 88888.00 2012-05-14 16:19:32.375 135 12549.58 106.85 54945.80 88888.00 2012-05-14 16:19:32.500 135 12549.58 106.85 54945.80 88888.00 2012-05-14 16:19:32.625 135 12549.60 106.85 54945.80 88888.00 2012-05-14 16:19:32.750 135 12549.65 106.85 54945.78 88888.00 2012-05-14 16:19:32.875 135 12549.60 106.83 54945.78 88888.00 2012-05-14 16:19:33.000 135 12549.55 106.83 54945.78 88888.00 2012-05-14 16:19:33.125 135 12549.52 106.83 54945.78 88888.00 2012-05-14 16:19:33.250 135 12549.52 106.83 54945.78 88888.00 2012-05-14 16:19:33.375 135 12549.50 106.80 54945.78 88888.00 2012-05-14 16:19:33.500 135 12549.52 106.83 54945.75 88888.00 2012-05-14 16:19:33.625 135 12549.55 106.78 54945.75 88888.00 2012-05-14 16:19:33.750 135 12549.58 106.78 54945.78 88888.00 2012-05-14 16:19:33.875 135 12549.60 106.78 54945.78 88888.00 2012-05-14 16:19:34.000 135 12549.62 106.80 54945.78 88888.00 2012-05-14 16:19:34.125 135 12549.62 106.80 54945.80 88888.00 2012-05-14 16:19:34.250 135 12549.58 106.78 54945.78 88888.00 2012-05-14 16:19:34.375 135 12549.60 106.78 54945.75 88888.00 2012-05-14 16:19:34.500 135 12549.55 106.78 54945.72 88888.00 2012-05-14 16:19:34.625 135 12549.50 106.75 54945.78 88888.00 2012-05-14 16:19:34.750 135 12549.50 106.78 54945.78 88888.00 2012-05-14 16:19:34.875 135 12549.52 106.80 54945.80 88888.00 2012-05-14 16:19:35.000 135 12549.52 106.78 54945.82 88888.00 2012-05-14 16:19:35.125 135 12549.50 106.75 54945.82 88888.00 2012-05-14 16:19:35.250 135 12549.50 106.75 54945.82 88888.00 2012-05-14 16:19:35.375 135 12549.50 106.78 54945.80 88888.00 2012-05-14 16:19:35.500 135 12549.52 106.83 54945.80 88888.00 2012-05-14 16:19:35.625 135 12549.52 106.80 54945.80 88888.00 2012-05-14 16:19:35.750 135 12549.50 106.78 54945.80 88888.00 2012-05-14 16:19:35.875 135 12549.50 106.75 54945.80 88888.00 2012-05-14 16:19:36.000 135 12549.50 106.75 54945.82 88888.00 2012-05-14 16:19:36.125 135 12549.45 106.75 54945.82 88888.00 2012-05-14 16:19:36.250 135 12549.40 106.78 54945.85 88888.00 2012-05-14 16:19:36.375 135 12549.50 106.80 54945.82 88888.00 2012-05-14 16:19:36.500 135 12549.50 106.78 54945.82 88888.00 2012-05-14 16:19:36.625 135 12549.45 106.72 54945.80 88888.00 2012-05-14 16:19:36.750 135 12549.40 106.75 54945.78 88888.00 2012-05-14 16:19:36.875 135 12549.42 106.72 54945.80 88888.00 2012-05-14 16:19:37.000 135 12549.50 106.72 54945.80 88888.00 2012-05-14 16:19:37.125 135 12549.50 106.72 54945.82 88888.00 2012-05-14 16:19:37.250 135 12549.42 106.72 54945.82 88888.00 2012-05-14 16:19:37.375 135 12549.45 106.75 54945.85 88888.00 2012-05-14 16:19:37.500 135 12549.45 106.72 54945.80 88888.00 2012-05-14 16:19:37.625 135 12549.40 106.72 54945.80 88888.00 2012-05-14 16:19:37.750 135 12549.38 106.72 54945.80 88888.00 2012-05-14 16:19:37.875 135 12549.40 106.72 54945.78 88888.00 2012-05-14 16:19:38.000 135 12549.45 106.75 54945.78 88888.00 2012-05-14 16:19:38.125 135 12549.45 106.72 54945.78 88888.00 2012-05-14 16:19:38.250 135 12549.40 106.70 54945.80 88888.00 2012-05-14 16:19:38.375 135 12549.42 106.72 54945.80 88888.00 2012-05-14 16:19:38.500 135 12549.42 106.72 54945.82 88888.00 2012-05-14 16:19:38.625 135 12549.42 106.70 54945.80 88888.00 2012-05-14 16:19:38.750 135 12549.40 106.72 54945.85 88888.00 2012-05-14 16:19:38.875 135 12549.35 106.72 54945.85 88888.00 2012-05-14 16:19:39.000 135 12549.25 106.72 54945.82 88888.00 2012-05-14 16:19:39.125 135 12549.25 106.70 54945.82 88888.00 2012-05-14 16:19:39.250 135 12549.20 106.62 54945.82 88888.00 2012-05-14 16:19:39.375 135 12549.25 106.67 54945.80 88888.00 2012-05-14 16:19:39.500 135 12549.33 106.70 54945.78 88888.00 2012-05-14 16:19:39.625 135 12549.30 106.70 54945.80 88888.00 2012-05-14 16:19:39.750 135 12549.27 106.70 54945.80 88888.00 2012-05-14 16:19:39.875 135 12549.35 106.72 54945.78 88888.00 2012-05-14 16:19:40.000 135 12549.38 106.67 54945.75 88888.00 2012-05-14 16:19:40.125 135 12549.27 106.67 54945.78 88888.00 2012-05-14 16:19:40.250 135 12549.20 106.67 54945.78 88888.00 2012-05-14 16:19:40.375 135 12549.23 106.70 54945.80 88888.00 2012-05-14 16:19:40.500 135 12549.20 106.70 54945.80 88888.00 2012-05-14 16:19:40.625 135 12549.23 106.67 54945.75 88888.00 2012-05-14 16:19:40.750 135 12549.23 106.62 54945.75 88888.00 2012-05-14 16:19:40.875 135 12549.23 106.65 54945.78 88888.00 2012-05-14 16:19:41.000 135 12549.23 106.67 54945.78 88888.00 2012-05-14 16:19:41.125 135 12549.23 106.70 54945.80 88888.00 2012-05-14 16:19:41.250 135 12549.20 106.67 54945.80 88888.00 2012-05-14 16:19:41.375 135 12549.23 106.67 54945.80 88888.00 2012-05-14 16:19:41.500 135 12549.27 106.67 54945.78 88888.00 2012-05-14 16:19:41.625 135 12549.27 106.67 54945.80 88888.00 2012-05-14 16:19:41.750 135 12549.25 106.67 54945.82 88888.00 2012-05-14 16:19:41.875 135 12549.25 106.67 54945.85 88888.00 2012-05-14 16:19:42.000 135 12549.23 106.67 54945.82 88888.00 2012-05-14 16:19:42.125 135 12549.17 106.67 54945.82 88888.00 2012-05-14 16:19:42.250 135 12549.15 106.67 54945.80 88888.00 2012-05-14 16:19:42.375 135 12549.17 106.65 54945.78 88888.00 2012-05-14 16:19:42.500 135 12549.15 106.65 54945.80 88888.00 2012-05-14 16:19:42.625 135 12549.12 106.70 54945.82 88888.00 2012-05-14 16:19:42.750 135 12549.15 106.70 54945.80 88888.00 2012-05-14 16:19:42.875 135 12549.15 106.67 54945.82 88888.00 2012-05-14 16:19:43.000 135 12549.12 106.67 54945.82 88888.00 2012-05-14 16:19:43.125 135 12549.12 106.67 54945.85 88888.00 2012-05-14 16:19:43.250 135 12549.08 106.65 54945.80 88888.00 2012-05-14 16:19:43.375 135 12549.17 106.65 54945.80 88888.00 2012-05-14 16:19:43.500 135 12549.15 106.67 54945.80 88888.00 2012-05-14 16:19:43.625 135 12549.10 106.62 54945.80 88888.00 2012-05-14 16:19:43.750 135 12549.02 106.60 54945.80 88888.00 2012-05-14 16:19:43.875 135 12549.02 106.62 54945.80 88888.00 2012-05-14 16:19:44.000 135 12549.05 106.62 54945.78 88888.00 2012-05-14 16:19:44.125 135 12549.08 106.62 54945.80 88888.00 2012-05-14 16:19:44.250 135 12549.05 106.67 54945.80 88888.00 2012-05-14 16:19:44.375 135 12549.10 106.65 54945.78 88888.00 2012-05-14 16:19:44.500 135 12549.08 106.67 54945.80 88888.00 2012-05-14 16:19:44.625 135 12549.15 106.67 54945.80 88888.00 2012-05-14 16:19:44.750 135 12549.12 106.67 54945.78 88888.00 2012-05-14 16:19:44.875 135 12549.08 106.70 54945.78 88888.00 2012-05-14 16:19:45.000 135 12549.10 106.65 54945.78 88888.00 2012-05-14 16:19:45.125 135 12549.17 106.65 54945.80 88888.00 2012-05-14 16:19:45.250 135 12549.10 106.62 54945.80 88888.00 2012-05-14 16:19:45.375 135 12549.02 106.65 54945.78 88888.00 2012-05-14 16:19:45.500 135 12549.02 106.62 54945.75 88888.00 2012-05-14 16:19:45.625 135 12549.10 106.62 54945.75 88888.00 2012-05-14 16:19:45.750 135 12549.05 106.65 54945.78 88888.00 2012-05-14 16:19:45.875 135 12548.98 106.65 54945.78 88888.00 2012-05-14 16:19:46.000 135 12549.00 106.62 54945.70 88888.00 2012-05-14 16:19:46.125 135 12549.05 106.62 54945.75 88888.00 2012-05-14 16:19:46.250 135 12549.08 106.60 54945.75 88888.00 2012-05-14 16:19:46.375 135 12549.05 106.62 54945.75 88888.00 2012-05-14 16:19:46.500 135 12549.00 106.67 54945.75 88888.00 2012-05-14 16:19:46.625 135 12548.95 106.67 54945.75 88888.00 2012-05-14 16:19:46.750 135 12548.95 106.65 54945.78 88888.00 2012-05-14 16:19:46.875 135 12548.98 106.65 54945.75 88888.00 2012-05-14 16:19:47.000 135 12549.00 106.65 54945.72 88888.00 2012-05-14 16:19:47.125 135 12549.05 106.67 54945.75 88888.00 2012-05-14 16:19:47.250 135 12549.05 106.65 54945.80 88888.00 2012-05-14 16:19:47.375 135 12549.05 106.65 54945.78 88888.00 2012-05-14 16:19:47.500 135 12549.08 106.65 54945.78 88888.00 2012-05-14 16:19:47.625 135 12549.10 106.65 54945.75 88888.00 2012-05-14 16:19:47.750 135 12549.10 106.67 54945.78 88888.00 2012-05-14 16:19:47.875 135 12549.08 106.65 54945.80 88888.00 2012-05-14 16:19:48.000 135 12549.10 106.62 54945.78 88888.00 2012-05-14 16:19:48.125 135 12549.12 106.67 54945.80 88888.00 2012-05-14 16:19:48.250 135 12549.02 106.62 54945.80 88888.00 2012-05-14 16:19:48.375 135 12548.98 106.65 54945.78 88888.00 2012-05-14 16:19:48.500 135 12548.92 106.62 54945.80 88888.00 2012-05-14 16:19:48.625 135 12548.92 106.60 54945.82 88888.00 2012-05-14 16:19:48.750 135 12548.95 106.62 54945.80 88888.00 2012-05-14 16:19:48.875 135 12549.02 106.65 54945.80 88888.00 2012-05-14 16:19:49.000 135 12549.05 106.62 54945.78 88888.00 2012-05-14 16:19:49.125 135 12549.00 106.65 54945.80 88888.00 2012-05-14 16:19:49.250 135 12549.00 106.67 54945.80 88888.00 2012-05-14 16:19:49.375 135 12549.02 106.65 54945.80 88888.00 2012-05-14 16:19:49.500 135 12549.05 106.62 54945.75 88888.00 2012-05-14 16:19:49.625 135 12549.05 106.65 54945.75 88888.00 2012-05-14 16:19:49.750 135 12549.05 106.65 54945.78 88888.00 2012-05-14 16:19:49.875 135 12549.00 106.65 54945.75 88888.00 2012-05-14 16:19:50.000 135 12548.98 106.62 54945.75 88888.00 2012-05-14 16:19:50.125 135 12549.02 106.65 54945.80 88888.00 2012-05-14 16:19:50.250 135 12549.00 106.62 54945.80 88888.00 2012-05-14 16:19:50.375 135 12549.05 106.65 54945.80 88888.00 2012-05-14 16:19:50.500 135 12549.00 106.65 54945.75 88888.00 2012-05-14 16:19:50.625 135 12548.95 106.62 54945.72 88888.00 2012-05-14 16:19:50.750 135 12548.95 106.65 54945.78 88888.00 2012-05-14 16:19:50.875 135 12548.98 106.62 54945.75 88888.00 2012-05-14 16:19:51.000 135 12548.98 106.60 54945.72 88888.00 2012-05-14 16:19:51.125 135 12548.98 106.62 54945.75 88888.00 2012-05-14 16:19:51.250 135 12548.92 106.62 54945.75 88888.00 2012-05-14 16:19:51.375 135 12548.92 106.65 54945.75 88888.00 2012-05-14 16:19:51.500 135 12548.95 106.62 54945.75 88888.00 2012-05-14 16:19:51.625 135 12548.98 106.62 54945.75 88888.00 2012-05-14 16:19:51.750 135 12549.00 106.65 54945.75 88888.00 2012-05-14 16:19:51.875 135 12549.02 106.62 54945.72 88888.00 2012-05-14 16:19:52.000 135 12549.00 106.62 54945.70 88888.00 2012-05-14 16:19:52.125 135 12548.92 106.62 54945.72 88888.00 2012-05-14 16:19:52.250 135 12548.95 106.58 54945.72 88888.00 2012-05-14 16:19:52.375 135 12549.00 106.58 54945.72 88888.00 2012-05-14 16:19:52.500 135 12549.00 106.62 54945.75 88888.00 2012-05-14 16:19:52.625 135 12549.00 106.60 54945.72 88888.00 2012-05-14 16:19:52.750 135 12549.00 106.62 54945.72 88888.00 2012-05-14 16:19:52.875 135 12548.98 106.58 54945.75 88888.00 2012-05-14 16:19:53.000 135 12549.00 106.58 54945.72 88888.00 2012-05-14 16:19:53.125 135 12548.95 106.60 54945.75 88888.00 2012-05-14 16:19:53.250 135 12548.98 106.58 54945.75 88888.00 2012-05-14 16:19:53.375 135 12549.02 106.58 54945.72 88888.00 2012-05-14 16:19:53.500 135 12549.00 106.60 54945.72 88888.00 2012-05-14 16:19:53.625 135 12548.98 106.65 54945.75 88888.00 2012-05-14 16:19:53.750 135 12548.95 106.62 54945.75 88888.00 2012-05-14 16:19:53.875 135 12549.00 106.62 54945.80 88888.00 2012-05-14 16:19:54.000 135 12549.05 106.60 54945.78 88888.00 2012-05-14 16:19:54.125 135 12549.02 106.60 54945.78 88888.00 2012-05-14 16:19:54.250 135 12548.95 106.58 54945.75 88888.00 2012-05-14 16:19:54.375 135 12548.92 106.60 54945.72 88888.00 2012-05-14 16:19:54.500 135 12548.92 106.62 54945.72 88888.00 2012-05-14 16:19:54.625 135 12548.92 106.65 54945.72 88888.00 2012-05-14 16:19:54.750 135 12548.90 106.62 54945.70 88888.00 2012-05-14 16:19:54.875 135 12548.88 106.62 54945.70 88888.00 2012-05-14 16:19:55.000 135 12548.85 106.60 54945.72 88888.00 2012-05-14 16:19:55.125 135 12548.85 106.60 54945.75 88888.00 2012-05-14 16:19:55.250 135 12548.85 106.55 54945.72 88888.00 2012-05-14 16:19:55.375 135 12548.88 106.62 54945.72 88888.00 2012-05-14 16:19:55.500 135 12548.88 106.65 54945.70 88888.00 2012-05-14 16:19:55.625 135 12548.83 106.65 54945.70 88888.00 2012-05-14 16:19:55.750 135 12548.77 106.62 54945.70 88888.00 2012-05-14 16:19:55.875 135 12548.77 106.58 54945.70 88888.00 2012-05-14 16:19:57.000 135 12548.75 106.58 54945.70 88888.00 2012-05-14 16:19:57.125 135 12548.77 106.58 54945.70 88888.00 2012-05-14 16:19:57.250 135 12548.83 106.58 54945.72 88888.00 2012-05-14 16:19:57.375 135 12548.85 106.55 54945.75 88888.00 2012-05-14 16:19:57.500 135 12548.83 106.58 54945.70 88888.00 2012-05-14 16:19:57.625 135 12548.80 106.60 54945.70 88888.00 2012-05-14 16:19:57.750 135 12548.80 106.58 54945.72 88888.00 2012-05-14 16:19:57.875 135 12548.75 106.55 54945.72 88888.00 2012-05-14 16:19:57.000 135 12548.77 106.55 54945.70 88888.00 2012-05-14 16:19:57.125 135 12548.85 106.60 54945.75 88888.00 2012-05-14 16:19:57.250 135 12548.88 106.60 54945.72 88888.00 2012-05-14 16:19:57.375 135 12548.88 106.60 54945.70 88888.00 2012-05-14 16:19:57.500 135 12548.83 106.58 54945.68 88888.00 2012-05-14 16:19:57.625 135 12548.80 106.55 54945.65 88888.00 2012-05-14 16:19:57.750 135 12548.77 106.55 54945.65 88888.00 2012-05-14 16:19:57.875 135 12548.85 106.58 54945.70 88888.00 2012-05-14 16:19:58.000 135 12548.90 106.55 54945.70 88888.00 2012-05-14 16:19:58.125 135 12548.83 106.53 54945.68 88888.00 2012-05-14 16:19:58.250 135 12548.70 106.53 54945.68 88888.00 2012-05-14 16:19:58.375 135 12548.70 106.55 54945.65 88888.00 2012-05-14 16:19:58.500 135 12548.65 106.58 54945.65 88888.00 2012-05-14 16:19:58.625 135 12548.65 106.53 54945.65 88888.00 2012-05-14 16:19:58.750 135 12548.62 106.55 54945.65 88888.00 2012-05-14 16:19:58.875 135 12548.70 106.55 54945.65 88888.00 2012-05-14 16:19:59.000 135 12548.83 106.55 54945.62 88888.00 2012-05-14 16:19:59.125 135 12548.83 106.53 54945.65 88888.00 2012-05-14 16:19:59.250 135 12548.70 106.53 54945.68 88888.00 2012-05-14 16:19:59.375 135 12548.75 106.53 54945.65 88888.00 2012-05-14 16:19:59.500 135 12548.75 106.55 54945.68 88888.00 2012-05-14 16:19:59.625 135 12548.70 106.55 54945.68 88888.00 2012-05-14 16:19:59.750 135 12548.65 106.55 54945.68 88888.00 2012-05-14 16:19:59.875 135 12548.67 106.58 54945.68 88888.00 2012-05-14 16:20:00.000 135 12548.73 106.55 54945.68 88888.00 2012-05-14 16:20:00.125 135 12548.75 106.55 54945.68 88888.00 2012-05-14 16:20:00.250 135 12548.67 106.55 54945.65 88888.00 2012-05-14 16:20:00.375 135 12548.65 106.55 54945.65 88888.00 2012-05-14 16:20:00.500 135 12548.62 106.55 54945.65 88888.00 2012-05-14 16:20:00.625 135 12548.67 106.55 54945.68 88888.00 2012-05-14 16:20:00.750 135 12548.62 106.55 54945.68 88888.00 2012-05-14 16:20:00.875 135 12548.67 106.53 54945.65 88888.00 2012-05-14 16:20:01.000 135 12548.70 106.55 54945.68 88888.00 2012-05-14 16:20:01.125 135 12548.67 106.55 54945.70 88888.00 2012-05-14 16:20:01.250 135 12548.67 106.50 54945.65 88888.00 2012-05-14 16:20:01.375 135 12548.73 106.53 54945.62 88888.00 2012-05-14 16:20:01.500 135 12548.73 106.55 54945.65 88888.00 2012-05-14 16:20:01.625 135 12548.75 106.55 54945.65 88888.00 2012-05-14 16:20:01.750 135 12548.73 106.55 54945.65 88888.00 2012-05-14 16:20:01.875 135 12548.70 106.55 54945.65 88888.00 2012-05-14 16:20:02.000 135 12548.67 106.55 54945.65 88888.00 2012-05-14 16:20:02.125 135 12548.70 106.53 54945.65 88888.00 2012-05-14 16:20:02.250 135 12548.67 106.53 54945.68 88888.00 2012-05-14 16:20:02.375 135 12548.60 106.53 54945.65 88888.00 2012-05-14 16:20:02.500 135 12548.52 106.55 54945.65 88888.00 2012-05-14 16:20:02.625 135 12548.60 106.55 54945.65 88888.00 2012-05-14 16:20:02.750 135 12548.67 106.55 54945.62 88888.00 2012-05-14 16:20:02.875 135 12548.67 106.58 54945.65 88888.00 2012-05-14 16:20:03.000 135 12548.62 106.53 54945.62 88888.00 2012-05-14 16:20:03.125 135 12548.62 106.50 54945.65 88888.00 2012-05-14 16:20:03.250 135 12548.60 106.53 54945.65 88888.00 2012-05-14 16:20:03.375 135 12548.62 106.55 54945.62 88888.00 2012-05-14 16:20:03.500 135 12548.67 106.50 54945.62 88888.00 2012-05-14 16:20:03.625 135 12548.70 106.47 54945.65 88888.00 2012-05-14 16:20:03.750 135 12548.73 106.47 54945.65 88888.00 2012-05-14 16:20:03.875 135 12548.67 106.47 54945.65 88888.00 2012-05-14 16:20:04.000 135 12548.62 106.50 54945.65 88888.00 2012-05-14 16:20:04.125 135 12548.65 106.53 54945.68 88888.00 2012-05-14 16:20:04.250 135 12548.65 106.50 54945.68 88888.00 2012-05-14 16:20:04.375 135 12548.62 106.50 54945.68 88888.00 2012-05-14 16:20:04.500 135 12548.60 106.50 54945.65 88888.00 2012-05-14 16:20:04.625 135 12548.62 106.50 54945.65 88888.00 2012-05-14 16:20:04.750 135 12548.60 106.50 54945.65 88888.00 2012-05-14 16:20:04.875 135 12548.62 106.53 54945.65 88888.00 2012-05-14 16:20:05.000 135 12548.73 106.50 54945.65 88888.00 2012-05-14 16:20:05.125 135 12548.73 106.47 54945.68 88888.00 2012-05-14 16:20:05.250 135 12548.65 106.53 54945.70 88888.00 2012-05-14 16:20:05.375 135 12548.62 106.53 54945.68 88888.00 2012-05-14 16:20:05.500 135 12548.58 106.50 54945.65 88888.00 2012-05-14 16:20:05.625 135 12548.60 106.50 54945.65 88888.00 2012-05-14 16:20:05.750 135 12548.62 106.50 54945.65 88888.00 2012-05-14 16:20:05.875 135 12548.65 106.50 54945.68 88888.00 2012-05-14 16:20:06.000 135 12548.70 106.50 54945.70 88888.00 2012-05-14 16:20:06.125 135 12548.65 106.47 54945.68 88888.00 2012-05-14 16:20:06.250 135 12548.55 106.47 54945.65 88888.00 2012-05-14 16:20:06.375 135 12548.52 106.47 54945.62 88888.00 2012-05-14 16:20:06.500 135 12548.50 106.50 54945.65 88888.00 2012-05-14 16:20:06.625 135 12548.52 106.53 54945.65 88888.00 2012-05-14 16:20:06.750 135 12548.52 106.50 54945.65 88888.00 2012-05-14 16:20:06.875 135 12548.50 106.53 54945.68 88888.00 2012-05-14 16:20:07.000 135 12548.50 106.50 54945.68 88888.00 2012-05-14 16:20:07.125 135 12548.55 106.53 54945.65 88888.00 2012-05-14 16:20:07.250 135 12548.58 106.50 54945.65 88888.00 2012-05-14 16:20:07.375 135 12548.55 106.50 54945.68 88888.00 2012-05-14 16:20:07.500 135 12548.58 106.50 54945.65 88888.00 2012-05-14 16:20:07.625 135 12548.58 106.50 54945.65 88888.00 2012-05-14 16:20:07.750 135 12548.60 106.50 54945.65 88888.00 2012-05-14 16:20:07.875 135 12548.58 106.47 54945.65 88888.00 2012-05-14 16:20:08.000 135 12548.52 106.50 54945.60 88888.00 2012-05-14 16:20:08.125 135 12548.55 106.53 54945.62 88888.00 2012-05-14 16:20:08.250 135 12548.58 106.55 54945.62 88888.00 2012-05-14 16:20:08.375 135 12548.55 106.55 54945.62 88888.00 2012-05-14 16:20:08.500 135 12548.50 106.55 54945.62 88888.00 2012-05-14 16:20:08.625 135 12548.52 106.53 54945.60 88888.00 2012-05-14 16:20:08.750 135 12548.50 106.53 54945.62 88888.00 2012-05-14 16:20:08.875 135 12548.55 106.50 54945.62 88888.00 2012-05-14 16:20:09.000 135 12548.58 106.50 54945.60 88888.00 2012-05-14 16:20:09.125 135 12548.52 106.47 54945.62 88888.00 2012-05-14 16:20:09.250 135 12548.45 106.50 54945.62 88888.00 2012-05-14 16:20:09.375 135 12548.48 106.53 54945.62 88888.00 2012-05-14 16:20:09.500 135 12548.48 106.50 54945.60 88888.00 2012-05-14 16:20:09.625 135 12548.55 106.47 54945.57 88888.00 2012-05-14 16:20:09.750 135 12548.55 106.50 54945.62 88888.00 2012-05-14 16:20:09.875 135 12548.52 106.50 54945.65 88888.00 2012-05-14 16:20:10.000 135 12548.52 106.53 54945.62 88888.00 2012-05-14 16:20:10.125 135 12548.50 106.50 54945.62 88888.00 2012-05-14 16:20:10.250 135 12548.45 106.47 54945.62 88888.00 2012-05-14 16:20:10.375 135 12548.40 106.47 54945.62 88888.00 2012-05-14 16:20:10.500 135 12548.42 106.47 54945.62 88888.00 2012-05-14 16:20:10.625 135 12548.42 106.55 54945.62 88888.00 2012-05-14 16:20:10.750 135 12548.42 106.53 54945.62 88888.00 2012-05-14 16:20:10.875 135 12548.40 106.50 54945.65 88888.00 2012-05-14 16:20:11.000 135 12548.38 106.50 54945.62 88888.00 2012-05-14 16:20:11.125 135 12548.40 106.50 54945.62 88888.00 2012-05-14 16:20:11.250 135 12548.38 106.50 54945.62 88888.00 2012-05-14 16:20:11.375 135 12548.40 106.53 54945.65 88888.00 2012-05-14 16:20:11.500 135 12548.38 106.53 54945.62 88888.00 2012-05-14 16:20:11.625 135 12548.38 106.53 54945.62 88888.00 2012-05-14 16:20:11.750 135 12548.45 106.53 54945.62 88888.00 2012-05-14 16:20:11.875 135 12548.45 106.50 54945.62 88888.00 2012-05-14 16:20:12.000 135 12548.45 106.50 54945.62 88888.00 2012-05-14 16:20:12.125 135 12548.48 106.53 54945.62 88888.00 2012-05-14 16:20:12.250 135 12548.45 106.53 54945.68 88888.00 2012-05-14 16:20:12.375 135 12548.42 106.50 54945.65 88888.00 2012-05-14 16:20:12.500 135 12548.40 106.50 54945.65 88888.00 2012-05-14 16:20:12.625 135 12548.42 106.53 54945.65 88888.00 2012-05-14 16:20:12.750 135 12548.40 106.55 54945.65 88888.00 2012-05-14 16:20:12.875 135 12548.33 106.53 54945.65 88888.00 2012-05-14 16:20:13.000 135 12548.33 106.47 54945.62 88888.00 2012-05-14 16:20:13.125 135 12548.40 106.50 54945.62 88888.00 2012-05-14 16:20:13.250 135 12548.33 106.50 54945.65 88888.00 2012-05-14 16:20:13.375 135 12548.42 106.50 54945.62 88888.00 2012-05-14 16:20:13.500 135 12548.45 106.55 54945.62 88888.00 2012-05-14 16:20:13.625 135 12548.48 106.47 54945.60 88888.00 2012-05-14 16:20:13.750 135 12548.45 106.50 54945.57 88888.00 2012-05-14 16:20:13.875 135 12548.38 106.55 54945.62 88888.00 2012-05-14 16:20:14.000 135 12548.35 106.55 54945.62 88888.00 2012-05-14 16:20:14.125 135 12548.40 106.55 54945.60 88888.00 2012-05-14 16:20:14.250 135 12548.42 106.55 54945.62 88888.00 2012-05-14 16:20:14.375 135 12548.40 106.53 54945.60 88888.00 2012-05-14 16:20:14.500 135 12548.35 106.50 54945.57 88888.00 2012-05-14 16:20:14.625 135 12548.30 106.47 54945.60 88888.00 2012-05-14 16:20:14.750 135 12548.33 106.50 54945.62 88888.00 2012-05-14 16:20:14.875 135 12548.33 106.53 54945.62 88888.00 2012-05-14 16:20:15.000 135 12548.38 106.53 54945.60 88888.00 2012-05-14 16:20:15.125 135 12548.38 106.53 54945.62 88888.00 2012-05-14 16:20:15.250 135 12548.38 106.50 54945.60 88888.00 2012-05-14 16:20:15.375 135 12548.40 106.50 54945.60 88888.00 2012-05-14 16:20:15.500 135 12548.42 106.50 54945.60 88888.00 2012-05-14 16:20:15.625 135 12548.38 106.53 54945.60 88888.00 2012-05-14 16:20:15.750 135 12548.30 106.50 54945.57 88888.00 2012-05-14 16:20:15.875 135 12548.30 106.50 54945.57 88888.00 2012-05-14 16:20:16.000 135 12548.35 106.50 54945.57 88888.00 2012-05-14 16:20:16.125 135 12548.33 106.53 54945.60 88888.00 2012-05-14 16:20:16.250 135 12548.30 106.50 54945.60 88888.00 2012-05-14 16:20:16.375 135 12548.27 106.50 54945.57 88888.00 2012-05-14 16:20:16.500 135 12548.25 106.50 54945.57 88888.00 2012-05-14 16:20:16.625 135 12548.20 106.50 54945.57 88888.00 2012-05-14 16:20:16.750 135 12548.20 106.50 54945.60 88888.00 2012-05-14 16:20:16.875 135 12548.23 106.47 54945.55 88888.00 2012-05-14 16:20:17.000 135 12548.20 106.47 54945.53 88888.00 2012-05-14 16:20:17.125 135 12548.23 106.47 54945.57 88888.00 2012-05-14 16:20:17.250 135 12548.20 106.47 54945.55 88888.00 2012-05-14 16:20:17.375 135 12548.20 106.53 54945.57 88888.00 2012-05-14 16:20:17.500 135 12548.23 106.53 54945.60 88888.00 2012-05-14 16:20:17.625 135 12548.23 106.55 54945.60 88888.00 2012-05-14 16:20:17.750 135 12548.20 106.55 54945.60 88888.00 2012-05-14 16:20:17.875 135 12548.17 106.53 54945.60 88888.00 2012-05-14 16:20:18.000 135 12548.15 106.53 54945.57 88888.00 2012-05-14 16:20:18.125 135 12548.15 106.53 54945.60 88888.00 2012-05-14 16:20:18.250 135 12548.12 106.55 54945.60 88888.00 2012-05-14 16:20:18.375 135 12548.15 106.53 54945.55 88888.00 2012-05-14 16:20:18.500 135 12548.17 106.55 54945.57 88888.00 2012-05-14 16:20:18.625 135 12548.30 106.53 54945.57 88888.00 2012-05-14 16:20:18.750 135 12548.33 106.55 54945.60 88888.00 2012-05-14 16:20:18.875 135 12548.23 106.55 54945.62 88888.00 2012-05-14 16:20:19.000 135 12548.12 106.50 54945.60 88888.00 2012-05-14 16:20:19.125 135 12548.15 106.53 54945.57 88888.00 2012-05-14 16:20:19.250 135 12548.08 106.53 54945.60 88888.00 2012-05-14 16:20:19.375 135 12548.08 106.55 54945.60 88888.00 2012-05-14 16:20:19.500 135 12548.05 106.53 54945.62 88888.00 2012-05-14 16:20:19.625 135 12548.12 106.53 54945.60 88888.00 2012-05-14 16:20:19.750 135 12548.20 106.53 54945.57 88888.00 2012-05-14 16:20:19.875 135 12548.15 106.53 54945.57 88888.00 2012-05-14 16:20:20.000 135 12548.08 106.47 54945.53 88888.00 2012-05-14 16:20:20.125 135 12548.05 106.45 54945.53 88888.00 2012-05-14 16:20:20.250 135 12548.10 106.47 54945.60 88888.00 2012-05-14 16:20:20.375 135 12548.15 106.50 54945.60 88888.00 2012-05-14 16:20:20.500 135 12548.12 106.53 54945.60 88888.00 2012-05-14 16:20:20.625 135 12548.17 106.53 54945.60 88888.00 2012-05-14 16:20:20.750 135 12548.17 106.50 54945.60 88888.00 2012-05-14 16:20:20.875 135 12548.10 106.45 54945.60 88888.00 2012-05-14 16:20:21.000 135 12548.08 106.50 54945.60 88888.00 2012-05-14 16:20:21.125 135 12548.05 106.50 54945.60 88888.00 2012-05-14 16:20:21.250 135 12548.05 106.45 54945.60 88888.00 2012-05-14 16:20:21.375 135 12548.05 106.45 54945.57 88888.00 2012-05-14 16:20:21.500 135 12548.12 106.45 54945.55 88888.00 2012-05-14 16:20:21.625 135 12548.12 106.42 54945.55 88888.00 2012-05-14 16:20:21.750 135 12548.02 106.42 54945.55 88888.00 2012-05-14 16:20:21.875 135 12548.02 106.40 54945.55 88888.00 2012-05-14 16:20:22.000 135 12548.05 106.40 54945.55 88888.00 2012-05-14 16:20:22.125 135 12548.00 106.42 54945.57 88888.00 2012-05-14 16:20:22.250 135 12547.98 106.40 54945.57 88888.00 2012-05-14 16:20:22.375 135 12547.98 106.42 54945.55 88888.00 2012-05-14 16:20:22.500 135 12548.00 106.42 54945.57 88888.00 2012-05-14 16:20:22.625 135 12548.00 106.42 54945.57 88888.00 2012-05-14 16:20:22.750 135 12547.98 106.45 54945.57 88888.00 2012-05-14 16:20:22.875 135 12548.00 106.50 54945.57 88888.00 2012-05-14 16:20:23.000 135 12548.00 106.47 54945.55 88888.00 2012-05-14 16:20:23.125 135 12548.02 106.47 54945.55 88888.00 2012-05-14 16:20:23.250 135 12547.95 106.45 54945.57 88888.00 2012-05-14 16:20:23.375 135 12547.92 106.47 54945.60 88888.00 2012-05-14 16:20:23.500 135 12547.92 106.47 54945.57 88888.00 2012-05-14 16:20:23.625 135 12547.90 106.45 54945.57 88888.00 2012-05-14 16:20:23.750 135 12547.92 106.50 54945.57 88888.00 2012-05-14 16:20:23.875 135 12547.90 106.47 54945.57 88888.00 2012-05-14 16:20:24.000 135 12547.88 106.45 54945.57 88888.00 2012-05-14 16:20:24.125 135 12547.88 106.47 54945.57 88888.00 2012-05-14 16:20:24.250 135 12547.90 106.47 54945.57 88888.00 2012-05-14 16:20:24.375 135 12547.98 106.45 54945.60 88888.00 2012-05-14 16:20:24.500 135 12547.92 106.45 54945.57 88888.00 2012-05-14 16:20:24.625 135 12547.88 106.47 54945.57 88888.00 2012-05-14 16:20:24.750 135 12547.88 106.50 54945.57 88888.00 2012-05-14 16:20:24.875 135 12547.85 106.47 54945.57 88888.00 2012-05-14 16:20:25.000 135 12547.92 106.45 54945.57 88888.00 2012-05-14 16:20:25.125 135 12547.90 106.45 54945.60 88888.00 2012-05-14 16:20:25.250 135 12547.88 106.42 54945.60 88888.00 2012-05-14 16:20:25.375 135 12547.92 106.40 54945.55 88888.00 2012-05-14 16:20:25.500 135 12547.88 106.40 54945.55 88888.00 2012-05-14 16:20:25.625 135 12547.85 106.42 54945.55 88888.00 2012-05-14 16:20:25.750 135 12547.90 106.40 54945.55 88888.00 2012-05-14 16:20:25.875 135 12547.92 106.42 54945.57 88888.00 2012-05-14 16:20:26.000 135 12547.83 106.40 54945.60 88888.00 2012-05-14 16:20:26.125 135 12547.80 106.40 54945.60 88888.00 2012-05-14 16:20:26.250 135 12547.83 106.42 54945.57 88888.00 2012-05-14 16:20:26.375 135 12547.83 106.42 54945.57 88888.00 2012-05-14 16:20:26.500 135 12547.77 106.42 54945.57 88888.00 2012-05-14 16:20:26.625 135 12547.75 106.42 54945.57 88888.00 2012-05-14 16:20:26.750 135 12547.73 106.38 54945.57 88888.00 2012-05-14 16:20:26.875 135 12547.73 106.40 54945.57 88888.00 2012-05-14 16:20:27.000 135 12547.75 106.40 54945.55 88888.00 2012-05-14 16:20:27.125 135 12547.73 106.40 54945.55 88888.00 2012-05-14 16:20:27.250 135 12547.70 106.40 54945.55 88888.00 2012-05-14 16:20:27.375 135 12547.67 106.38 54945.53 88888.00 2012-05-14 16:20:27.500 135 12547.62 106.35 54945.55 88888.00 2012-05-14 16:20:27.625 135 12547.60 106.35 54945.55 88888.00 2012-05-14 16:20:27.750 135 12547.65 106.38 54945.57 88888.00 2012-05-14 16:20:27.875 135 12547.65 106.38 54945.55 88888.00 2012-05-14 16:20:28.000 135 12547.65 106.38 54945.53 88888.00 2012-05-14 16:20:28.125 135 12547.62 106.35 54945.53 88888.00 2012-05-14 16:20:28.250 135 12547.65 106.35 54945.55 88888.00 2012-05-14 16:20:28.375 135 12547.65 106.38 54945.53 88888.00 2012-05-14 16:20:28.500 135 12547.60 106.35 54945.55 88888.00 2012-05-14 16:20:28.625 135 12547.62 106.35 54945.57 88888.00 2012-05-14 16:20:28.750 135 12547.60 106.35 54945.55 88888.00 2012-05-14 16:20:28.875 135 12547.58 106.38 54945.57 88888.00 2012-05-14 16:20:29.000 135 12547.62 106.38 54945.60 88888.00 2012-05-14 16:20:29.125 135 12547.62 106.38 54945.57 88888.00 2012-05-14 16:20:29.250 135 12547.58 106.40 54945.55 88888.00 2012-05-14 16:20:29.375 135 12547.60 106.40 54945.55 88888.00 2012-05-14 16:20:29.500 135 12547.62 106.38 54945.57 88888.00 2012-05-14 16:20:29.625 135 12547.62 106.40 54945.57 88888.00 2012-05-14 16:20:29.750 135 12547.62 106.40 54945.57 88888.00 2012-05-14 16:20:29.875 135 12547.62 106.38 54945.55 88888.00 2012-05-14 16:20:30.000 135 12547.62 106.35 54945.53 88888.00 2012-05-14 16:20:30.125 135 12547.58 106.33 54945.53 88888.00 2012-05-14 16:20:30.250 135 12547.62 106.33 54945.55 88888.00 2012-05-14 16:20:30.375 135 12547.65 106.35 54945.55 88888.00 2012-05-14 16:20:30.500 135 12547.60 106.38 54945.55 88888.00 2012-05-14 16:20:30.625 135 12547.52 106.35 54945.55 88888.00 2012-05-14 16:20:30.750 135 12547.50 106.33 54945.55 88888.00 2012-05-14 16:20:30.875 135 12547.52 106.35 54945.53 88888.00 2012-05-14 16:20:31.000 135 12547.58 106.35 54945.55 88888.00 2012-05-14 16:20:31.125 135 12547.60 106.35 54945.55 88888.00 2012-05-14 16:20:31.250 135 12547.60 106.38 54945.53 88888.00 2012-05-14 16:20:31.375 135 12547.58 106.38 54945.50 88888.00 2012-05-14 16:20:31.500 135 12547.55 106.35 54945.53 88888.00 2012-05-14 16:20:31.625 135 12547.55 106.38 54945.55 88888.00 2012-05-14 16:20:31.750 135 12547.58 106.40 54945.55 88888.00 2012-05-14 16:20:31.875 135 12547.55 106.35 54945.53 88888.00 2012-05-14 16:20:32.000 135 12547.55 106.35 54945.53 88888.00 2012-05-14 16:20:32.125 135 12547.50 106.35 54945.55 88888.00 2012-05-14 16:20:32.250 135 12547.45 106.35 54945.57 88888.00 2012-05-14 16:20:32.375 135 12547.45 106.35 54945.55 88888.00 2012-05-14 16:20:32.500 135 12547.48 106.38 54945.53 88888.00 2012-05-14 16:20:32.625 135 12547.48 106.38 54945.53 88888.00 2012-05-14 16:20:32.750 135 12547.48 106.38 54945.53 88888.00 2012-05-14 16:20:32.875 135 12547.55 106.38 54945.53 88888.00 2012-05-14 16:20:33.000 135 12547.52 106.35 54945.47 88888.00 2012-05-14 16:20:33.125 135 12547.48 106.35 54945.50 88888.00 2012-05-14 16:20:33.250 135 12547.50 106.33 54945.50 88888.00 2012-05-14 16:20:33.375 135 12547.58 106.38 54945.47 88888.00 2012-05-14 16:20:33.500 135 12547.52 106.35 54945.50 88888.00 2012-05-14 16:20:33.625 135 12547.50 106.38 54945.47 88888.00 2012-05-14 16:20:33.750 135 12547.52 106.38 54945.47 88888.00 2012-05-14 16:20:33.875 135 12547.50 106.35 54945.50 88888.00 2012-05-14 16:20:34.000 135 12547.50 106.35 54945.47 88888.00 2012-05-14 16:20:34.125 135 12547.45 106.35 54945.47 88888.00 2012-05-14 16:20:34.250 135 12547.38 106.35 54945.47 88888.00 2012-05-14 16:20:34.375 135 12547.42 106.35 54945.47 88888.00 2012-05-14 16:20:34.500 135 12547.45 106.38 54945.50 88888.00 2012-05-14 16:20:34.625 135 12547.42 106.35 54945.47 88888.00 2012-05-14 16:20:34.750 135 12547.45 106.33 54945.47 88888.00 2012-05-14 16:20:34.875 135 12547.48 106.35 54945.45 88888.00 2012-05-14 16:20:35.000 135 12547.50 106.35 54945.43 88888.00 2012-05-14 16:20:35.125 135 12547.48 106.33 54945.47 88888.00 2012-05-14 16:20:35.250 135 12547.42 106.33 54945.45 88888.00 2012-05-14 16:20:35.375 135 12547.40 106.38 54945.45 88888.00 2012-05-14 16:20:35.500 135 12547.38 106.38 54945.47 88888.00 2012-05-14 16:20:35.625 135 12547.38 106.35 54945.50 88888.00 2012-05-14 16:20:35.750 135 12547.38 106.38 54945.47 88888.00 2012-05-14 16:20:35.875 135 12547.35 106.35 54945.43 88888.00 2012-05-14 16:20:36.000 135 12547.40 106.35 54945.43 88888.00 2012-05-14 16:20:36.125 135 12547.48 106.35 54945.45 88888.00 2012-05-14 16:20:36.250 135 12547.42 106.38 54945.45 88888.00 2012-05-14 16:20:36.375 135 12547.40 106.38 54945.45 88888.00 2012-05-14 16:20:36.500 135 12547.38 106.38 54945.47 88888.00 2012-05-14 16:20:36.625 135 12547.42 106.40 54945.47 88888.00 2012-05-14 16:20:36.750 135 12547.48 106.38 54945.45 88888.00 2012-05-14 16:20:36.875 135 12547.48 106.38 54945.45 88888.00 2012-05-14 16:20:37.000 135 12547.55 106.40 54945.43 88888.00 2012-05-14 16:20:37.125 135 12547.52 106.40 54945.43 88888.00 2012-05-14 16:20:37.250 135 12547.38 106.35 54945.43 88888.00 2012-05-14 16:20:37.375 135 12547.35 106.35 54945.40 88888.00 2012-05-14 16:20:37.500 135 12547.40 106.38 54945.40 88888.00 2012-05-14 16:20:37.625 135 12547.40 106.40 54945.43 88888.00 2012-05-14 16:20:37.750 135 12547.35 106.42 54945.45 88888.00 2012-05-14 16:20:37.875 135 12547.35 106.40 54945.43 88888.00 2012-05-14 16:20:38.000 135 12547.40 106.38 54945.43 88888.00 2012-05-14 16:20:38.125 135 12547.40 106.40 54945.47 88888.00 2012-05-14 16:20:38.250 135 12547.45 106.38 54945.47 88888.00 2012-05-14 16:20:38.375 135 12547.48 106.40 54945.45 88888.00 2012-05-14 16:20:38.500 135 12547.45 106.38 54945.45 88888.00 2012-05-14 16:20:38.625 135 12547.45 106.40 54945.45 88888.00 2012-05-14 16:20:38.750 135 12547.52 106.40 54945.45 88888.00 2012-05-14 16:20:38.875 135 12547.48 106.40 54945.45 88888.00 2012-05-14 16:20:39.000 135 12547.35 106.40 54945.40 88888.00 2012-05-14 16:20:39.125 135 12547.35 106.40 54945.43 88888.00 2012-05-14 16:20:39.250 135 12547.33 106.40 54945.43 88888.00 2012-05-14 16:20:39.375 135 12547.33 106.38 54945.43 88888.00 2012-05-14 16:20:39.500 135 12547.33 106.38 54945.40 88888.00 2012-05-14 16:20:39.625 135 12547.33 106.38 54945.43 88888.00 2012-05-14 16:20:39.750 135 12547.33 106.38 54945.40 88888.00 2012-05-14 16:20:39.875 135 12547.33 106.40 54945.40 88888.00 2012-05-14 16:20:40.000 135 12547.38 106.40 54945.38 88888.00 2012-05-14 16:20:40.125 135 12547.40 106.38 54945.43 88888.00 2012-05-14 16:20:40.250 135 12547.35 106.38 54945.45 88888.00 2012-05-14 16:20:40.375 135 12547.40 106.38 54945.43 88888.00 2012-05-14 16:20:40.500 135 12547.42 106.38 54945.43 88888.00 2012-05-14 16:20:40.625 135 12547.40 106.38 54945.43 88888.00 2012-05-14 16:20:40.750 135 12547.35 106.38 54945.45 88888.00 2012-05-14 16:20:40.875 135 12547.30 106.40 54945.43 88888.00 2012-05-14 16:20:41.000 135 12547.38 106.38 54945.43 88888.00 2012-05-14 16:20:41.125 135 12547.40 106.38 54945.45 88888.00 2012-05-14 16:20:41.250 135 12547.35 106.45 54945.40 88888.00 2012-05-14 16:20:41.375 135 12547.40 106.47 54945.40 88888.00 2012-05-14 16:20:41.500 135 12547.42 106.42 54945.40 88888.00 2012-05-14 16:20:41.625 135 12547.35 106.40 54945.43 88888.00 2012-05-14 16:20:41.750 135 12547.27 106.42 54945.40 88888.00 2012-05-14 16:20:41.875 135 12547.27 106.47 54945.40 88888.00 2012-05-14 16:20:42.000 135 12547.33 106.45 54945.43 88888.00 2012-05-14 16:20:42.125 135 12547.30 106.45 54945.45 88888.00 2012-05-14 16:20:42.250 135 12547.23 106.42 54945.45 88888.00 2012-05-14 16:20:42.375 135 12547.25 106.45 54945.43 88888.00 2012-05-14 16:20:42.500 135 12547.27 106.45 54945.40 88888.00 2012-05-14 16:20:42.625 135 12547.35 106.45 54945.40 88888.00 2012-05-14 16:20:42.750 135 12547.33 106.47 54945.43 88888.00 2012-05-14 16:20:42.875 135 12547.30 106.50 54945.40 88888.00 2012-05-14 16:20:43.000 135 12547.30 106.47 54945.38 88888.00 2012-05-14 16:20:43.125 135 12547.23 106.47 54945.40 88888.00 2012-05-14 16:20:43.250 135 12547.23 106.45 54945.38 88888.00 2012-05-14 16:20:43.375 135 12547.25 106.47 54945.35 88888.00 2012-05-14 16:20:43.500 135 12547.27 106.47 54945.38 88888.00 2012-05-14 16:20:43.625 135 12547.30 106.50 54945.38 88888.00 2012-05-14 16:20:43.750 135 12547.30 106.50 54945.40 88888.00 2012-05-14 16:20:43.875 135 12547.27 106.50 54945.38 88888.00 2012-05-14 16:20:44.000 135 12547.20 106.50 54945.38 88888.00 2012-05-14 16:20:44.125 135 12547.20 106.50 54945.38 88888.00 2012-05-14 16:20:44.250 135 12547.20 106.50 54945.35 88888.00 2012-05-14 16:20:44.375 135 12547.27 106.50 54945.38 88888.00 2012-05-14 16:20:44.500 135 12547.25 106.47 54945.38 88888.00 2012-05-14 16:20:44.625 135 12547.25 106.47 54945.38 88888.00 2012-05-14 16:20:44.750 135 12547.27 106.50 54945.35 88888.00 2012-05-14 16:20:44.875 135 12547.27 106.50 54945.38 88888.00 2012-05-14 16:20:45.000 135 12547.30 106.53 54945.35 88888.00 2012-05-14 16:20:45.125 135 12547.25 106.53 54945.38 88888.00 2012-05-14 16:20:45.250 135 12547.17 106.50 54945.35 88888.00 2012-05-14 16:20:45.375 135 12547.17 106.53 54945.32 88888.00 2012-05-14 16:20:45.500 135 12547.20 106.55 54945.32 88888.00 2012-05-14 16:20:45.625 135 12547.23 106.53 54945.32 88888.00 2012-05-14 16:20:45.750 135 12547.23 106.53 54945.32 88888.00 2012-05-14 16:20:45.875 135 12547.25 106.53 54945.32 88888.00 2012-05-14 16:20:46.000 135 12547.25 106.55 54945.32 88888.00 2012-05-14 16:20:46.125 135 12547.25 106.55 54945.35 88888.00 2012-05-14 16:20:46.250 135 12547.20 106.50 54945.38 88888.00 2012-05-14 16:20:46.375 135 12547.20 106.50 54945.32 88888.00 2012-05-14 16:20:46.500 135 12547.17 106.47 54945.30 88888.00 2012-05-14 16:20:46.625 135 12547.17 106.50 54945.32 88888.00 2012-05-14 16:20:46.750 135 12547.23 106.55 54945.35 88888.00 2012-05-14 16:20:46.875 135 12547.23 106.53 54945.35 88888.00 2012-05-14 16:20:47.000 135 12547.20 106.55 54945.38 88888.00 2012-05-14 16:20:47.125 135 12547.20 106.53 54945.38 88888.00 2012-05-14 16:20:47.250 135 12547.23 106.53 54945.35 88888.00 2012-05-14 16:20:47.375 135 12547.25 106.55 54945.35 88888.00 2012-05-14 16:20:47.500 135 12547.27 106.53 54945.32 88888.00 2012-05-14 16:20:47.625 135 12547.25 106.58 54945.35 88888.00 2012-05-14 16:20:47.750 135 12547.25 106.58 54945.35 88888.00 2012-05-14 16:20:47.875 135 12547.27 106.58 54945.35 88888.00 2012-05-14 16:20:48.000 135 12547.25 106.58 54945.35 88888.00 2012-05-14 16:20:48.125 135 12547.27 106.58 54945.35 88888.00 2012-05-14 16:20:48.250 135 12547.23 106.53 54945.35 88888.00 2012-05-14 16:20:48.375 135 12547.23 106.53 54945.38 88888.00 2012-05-14 16:20:48.500 135 12547.23 106.58 54945.35 88888.00 2012-05-14 16:20:48.625 135 12547.25 106.58 54945.35 88888.00 2012-05-14 16:20:48.750 135 12547.27 106.60 54945.35 88888.00 2012-05-14 16:20:48.875 135 12547.27 106.58 54945.35 88888.00 2012-05-14 16:20:49.000 135 12547.23 106.60 54945.32 88888.00 2012-05-14 16:20:49.125 135 12547.23 106.60 54945.32 88888.00 2012-05-14 16:20:49.250 135 12547.20 106.62 54945.35 88888.00 2012-05-14 16:20:49.375 135 12547.23 106.62 54945.35 88888.00 2012-05-14 16:20:49.500 135 12547.23 106.62 54945.32 88888.00 2012-05-14 16:20:49.625 135 12547.20 106.60 54945.32 88888.00 2012-05-14 16:20:49.750 135 12547.25 106.60 54945.32 88888.00 2012-05-14 16:20:49.875 135 12547.30 106.60 54945.35 88888.00 2012-05-14 16:20:50.000 135 12547.27 106.60 54945.32 88888.00 2012-05-14 16:20:50.125 135 12547.23 106.60 54945.32 88888.00 2012-05-14 16:20:50.250 135 12547.20 106.60 54945.35 88888.00 2012-05-14 16:20:50.375 135 12547.23 106.62 54945.32 88888.00 2012-05-14 16:20:50.500 135 12547.30 106.62 54945.30 88888.00 2012-05-14 16:20:50.625 135 12547.30 106.62 54945.32 88888.00 2012-05-14 16:20:50.750 135 12547.25 106.60 54945.32 88888.00 2012-05-14 16:20:50.875 135 12547.23 106.62 54945.35 88888.00 2012-05-14 16:20:51.000 135 12547.20 106.62 54945.30 88888.00 2012-05-14 16:20:51.125 135 12547.15 106.62 54945.30 88888.00 2012-05-14 16:20:51.250 135 12547.17 106.60 54945.28 88888.00 2012-05-14 16:20:51.375 135 12547.20 106.60 54945.28 88888.00 2012-05-14 16:20:51.500 135 12547.20 106.58 54945.25 88888.00 2012-05-14 16:20:51.625 135 12547.23 106.62 54945.25 88888.00 2012-05-14 16:20:51.750 135 12547.25 106.65 54945.28 88888.00 2012-05-14 16:20:51.875 135 12547.27 106.62 54945.25 88888.00 2012-05-14 16:20:52.000 135 12547.23 106.60 54945.25 88888.00 2012-05-14 16:20:52.125 135 12547.23 106.58 54945.25 88888.00 2012-05-14 16:20:52.250 135 12547.20 106.62 54945.28 88888.00 2012-05-14 16:20:52.375 135 12547.25 106.65 54945.25 88888.00 2012-05-14 16:20:52.500 135 12547.27 106.67 54945.25 88888.00 2012-05-14 16:20:52.625 135 12547.33 106.67 54945.22 88888.00 2012-05-14 16:20:52.750 135 12547.30 106.65 54945.22 88888.00 2012-05-14 16:20:52.875 135 12547.25 106.62 54945.22 88888.00 2012-05-14 16:20:53.000 135 12547.25 106.65 54945.22 88888.00 2012-05-14 16:20:53.125 135 12547.27 106.67 54945.22 88888.00 2012-05-14 16:20:53.250 135 12547.25 106.70 54945.25 88888.00 2012-05-14 16:20:53.375 135 12547.30 106.72 54945.30 88888.00 2012-05-14 16:20:53.500 135 12547.30 106.72 54945.28 88888.00 2012-05-14 16:20:53.625 135 12547.27 106.70 54945.28 88888.00 2012-05-14 16:20:53.750 135 12547.30 106.72 54945.28 88888.00 2012-05-14 16:20:53.875 135 12547.27 106.67 54945.25 88888.00 2012-05-14 16:20:54.000 135 12547.27 106.67 54945.25 88888.00 2012-05-14 16:20:54.125 135 12547.30 106.72 54945.25 88888.00 2012-05-14 16:20:54.250 135 12547.30 106.75 54945.28 88888.00 2012-05-14 16:20:54.375 135 12547.27 106.75 54945.28 88888.00 2012-05-14 16:20:54.500 135 12547.27 106.72 54945.22 88888.00 2012-05-14 16:20:54.625 135 12547.30 106.70 54945.28 88888.00 2012-05-14 16:20:54.750 135 12547.27 106.72 54945.28 88888.00 2012-05-14 16:20:54.875 135 12547.25 106.78 54945.25 88888.00 2012-05-14 16:20:55.000 135 12547.30 106.78 54945.28 88888.00 2012-05-14 16:20:55.125 135 12547.33 106.72 54945.28 88888.00 2012-05-14 16:20:55.250 135 12547.30 106.72 54945.25 88888.00 2012-05-14 16:20:55.375 135 12547.33 106.75 54945.25 88888.00 2012-05-14 16:20:55.500 135 12547.35 106.78 54945.25 88888.00 2012-05-14 16:20:55.625 135 12547.33 106.75 54945.25 88888.00 2012-05-14 16:20:55.750 135 12547.27 106.75 54945.30 88888.00 2012-05-14 16:20:55.875 135 12547.30 106.75 54945.30 88888.00 2012-05-14 16:20:56.000 135 12547.35 106.75 54945.30 88888.00 2012-05-14 16:20:56.125 135 12547.30 106.78 54945.28 88888.00 2012-05-14 16:20:56.250 135 12547.30 106.75 54945.28 88888.00 2012-05-14 16:20:56.375 135 12547.38 106.78 54945.28 88888.00 2012-05-14 16:20:56.500 135 12547.38 106.78 54945.25 88888.00 2012-05-14 16:20:56.625 135 12547.38 106.80 54945.25 88888.00 2012-05-14 16:20:56.750 135 12547.35 106.80 54945.28 88888.00 2012-05-14 16:20:56.875 135 12547.38 106.78 54945.28 88888.00 2012-05-14 16:20:57.000 135 12547.33 106.78 54945.28 88888.00 2012-05-14 16:20:57.125 135 12547.27 106.80 54945.28 88888.00 2012-05-14 16:20:57.250 135 12547.27 106.80 54945.25 88888.00 2012-05-14 16:20:57.375 135 12547.35 106.78 54945.25 88888.00 2012-05-14 16:20:57.500 135 12547.35 106.80 54945.25 88888.00 2012-05-14 16:20:57.625 135 12547.33 106.80 54945.25 88888.00 2012-05-14 16:20:57.750 135 12547.33 106.78 54945.22 88888.00 2012-05-14 16:20:57.875 135 12547.30 106.80 54945.28 88888.00 2012-05-14 16:20:58.000 135 12547.33 106.80 54945.25 88888.00 2012-05-14 16:20:58.125 135 12547.35 106.83 54945.22 88888.00 2012-05-14 16:20:58.250 135 12547.33 106.78 54945.22 88888.00 2012-05-14 16:20:58.375 135 12547.27 106.80 54945.22 88888.00 2012-05-14 16:20:58.500 135 12547.30 106.78 54945.20 88888.00 2012-05-14 16:20:58.625 135 12547.30 106.80 54945.22 88888.00 2012-05-14 16:20:58.750 135 12547.27 106.83 54945.22 88888.00 2012-05-14 16:20:58.875 135 12547.25 106.80 54945.20 88888.00 2012-05-14 16:20:59.000 135 12547.27 106.80 54945.18 88888.00 2012-05-14 16:20:59.125 135 12547.30 106.80 54945.22 88888.00 2012-05-14 16:20:59.250 135 12547.30 106.83 54945.25 88888.00 2012-05-14 16:20:59.375 135 12547.33 106.80 54945.22 88888.00 2012-05-14 16:20:59.500 135 12547.33 106.80 54945.20 88888.00 2012-05-14 16:20:59.625 135 12547.33 106.83 54945.20 88888.00 2012-05-14 16:20:59.750 135 12547.35 106.88 54945.20 88888.00 2012-05-14 16:20:59.875 135 12547.33 106.88 54945.22 88888.00 2012-05-14 16:21:00.000 135 12547.27 106.85 54945.22 88888.00 2012-05-14 16:21:00.125 135 12547.25 106.83 54945.22 88888.00 2012-05-14 16:21:00.250 135 12547.25 106.88 54945.22 88888.00 2012-05-14 16:21:00.375 135 12547.27 106.90 54945.20 88888.00 2012-05-14 16:21:00.500 135 12547.25 106.90 54945.20 88888.00 2012-05-14 16:21:00.625 135 12547.27 106.85 54945.25 88888.00 2012-05-14 16:21:00.750 135 12547.27 106.88 54945.25 88888.00 2012-05-14 16:21:00.875 135 12547.25 106.88 54945.22 88888.00 2012-05-14 16:21:01.000 135 12547.27 106.90 54945.20 88888.00 2012-05-14 16:21:01.125 135 12547.35 106.88 54945.22 88888.00 2012-05-14 16:21:01.250 135 12547.33 106.85 54945.22 88888.00 2012-05-14 16:21:01.375 135 12547.33 106.88 54945.18 88888.00 2012-05-14 16:21:01.500 135 12547.30 106.90 54945.20 88888.00 2012-05-14 16:21:01.625 135 12547.25 106.92 54945.20 88888.00 2012-05-14 16:21:01.750 135 12547.27 106.90 54945.20 88888.00 2012-05-14 16:21:01.875 135 12547.27 106.92 54945.20 88888.00 2012-05-14 16:21:02.000 135 12547.27 106.90 54945.15 88888.00 2012-05-14 16:21:02.125 135 12547.27 106.90 54945.15 88888.00 2012-05-14 16:21:02.250 135 12547.27 106.92 54945.20 88888.00 2012-05-14 16:21:02.375 135 12547.30 106.92 54945.18 88888.00 2012-05-14 16:21:02.500 135 12547.33 106.92 54945.20 88888.00 2012-05-14 16:21:02.625 135 12547.35 106.95 54945.20 88888.00 2012-05-14 16:21:02.750 135 12547.33 106.97 54945.20 88888.00 2012-05-14 16:21:02.875 135 12547.35 106.95 54945.18 88888.00 2012-05-14 16:21:03.000 135 12547.33 106.95 54945.15 88888.00 2012-05-14 16:21:03.125 135 12547.33 106.95 54945.15 88888.00 2012-05-14 16:21:03.250 135 12547.35 106.95 54945.18 88888.00 2012-05-14 16:21:03.375 135 12547.35 106.95 54945.20 88888.00 2012-05-14 16:21:03.500 135 12547.33 106.92 54945.18 88888.00 2012-05-14 16:21:03.625 135 12547.33 106.95 54945.12 88888.00 2012-05-14 16:21:03.750 135 12547.35 106.95 54945.15 88888.00 2012-05-14 16:21:03.875 135 12547.35 106.92 54945.18 88888.00 2012-05-14 16:21:04.000 135 12547.35 106.92 54945.18 88888.00 2012-05-14 16:21:04.125 135 12547.35 106.92 54945.18 88888.00 2012-05-14 16:21:04.250 135 12547.35 106.92 54945.15 88888.00 2012-05-14 16:21:04.375 135 12547.35 106.92 54945.15 88888.00 2012-05-14 16:21:04.500 135 12547.33 106.95 54945.15 88888.00 2012-05-14 16:21:04.625 135 12547.27 106.95 54945.15 88888.00 2012-05-14 16:21:04.750 135 12547.27 106.97 54945.15 88888.00 2012-05-14 16:21:04.875 135 12547.35 106.92 54945.12 88888.00 2012-05-14 16:21:05.000 135 12547.35 106.90 54945.12 88888.00 2012-05-14 16:21:05.125 135 12547.40 106.95 54945.18 88888.00 2012-05-14 16:21:05.250 135 12547.33 106.97 54945.20 88888.00 2012-05-14 16:21:05.375 135 12547.35 106.97 54945.18 88888.00 2012-05-14 16:21:05.500 135 12547.33 106.95 54945.15 88888.00 2012-05-14 16:21:05.625 135 12547.30 106.97 54945.15 88888.00 2012-05-14 16:21:05.750 135 12547.33 106.97 54945.12 88888.00 2012-05-14 16:21:05.875 135 12547.38 106.97 54945.15 88888.00 2012-05-14 16:21:06.000 135 12547.33 106.95 54945.12 88888.00 2012-05-14 16:21:06.125 135 12547.27 106.97 54945.15 88888.00 2012-05-14 16:21:06.250 135 12547.27 106.95 54945.18 88888.00 2012-05-14 16:21:06.375 135 12547.33 106.97 54945.15 88888.00 2012-05-14 16:21:06.500 135 12547.38 106.97 54945.12 88888.00 2012-05-14 16:21:06.625 135 12547.40 106.97 54945.12 88888.00 2012-05-14 16:21:06.750 135 12547.38 106.95 54945.12 88888.00 2012-05-14 16:21:06.875 135 12547.38 106.97 54945.07 88888.00 2012-05-14 16:21:07.000 135 12547.35 107.00 54945.12 88888.00 2012-05-14 16:21:07.125 135 12547.33 107.00 54945.10 88888.00 2012-05-14 16:21:07.250 135 12547.35 106.95 54945.12 88888.00 2012-05-14 16:21:07.375 135 12547.38 107.00 54945.15 88888.00 2012-05-14 16:21:07.500 135 12547.35 107.00 54945.15 88888.00 2012-05-14 16:21:07.625 135 12547.27 107.00 54945.15 88888.00 2012-05-14 16:21:07.750 135 12547.25 106.97 54945.15 88888.00 2012-05-14 16:21:07.875 135 12547.30 107.00 54945.12 88888.00 2012-05-14 16:21:08.000 135 12547.35 107.00 54945.10 88888.00 2012-05-14 16:21:08.125 135 12547.40 107.00 54945.15 88888.00 2012-05-14 16:21:08.250 135 12547.35 107.00 54945.15 88888.00 2012-05-14 16:21:08.375 135 12547.30 107.00 54945.12 88888.00 2012-05-14 16:21:08.500 135 12547.30 107.03 54945.15 88888.00 2012-05-14 16:21:08.625 135 12547.35 107.05 54945.15 88888.00 2012-05-14 16:21:08.750 135 12547.42 107.05 54945.18 88888.00 2012-05-14 16:21:08.875 135 12547.40 107.03 54945.15 88888.00 2012-05-14 16:21:09.000 135 12547.38 107.03 54945.10 88888.00 2012-05-14 16:21:09.125 135 12547.27 107.00 54945.15 88888.00 2012-05-14 16:21:09.250 135 12547.23 107.00 54945.15 88888.00 2012-05-14 16:21:09.375 135 12547.30 107.03 54945.12 88888.00 2012-05-14 16:21:09.500 135 12547.27 107.03 54945.12 88888.00 2012-05-14 16:21:09.625 135 12547.25 107.03 54945.10 88888.00 2012-05-14 16:21:09.750 135 12547.27 107.00 54945.12 88888.00 2012-05-14 16:21:09.875 135 12547.33 107.05 54945.12 88888.00 2012-05-14 16:21:10.000 135 12547.38 107.05 54945.10 88888.00 2012-05-14 16:21:10.125 135 12547.35 107.05 54945.10 88888.00 2012-05-14 16:21:10.250 135 12547.33 106.97 54945.10 88888.00 2012-05-14 16:21:10.375 135 12547.35 106.97 54945.07 88888.00 2012-05-14 16:21:10.500 135 12547.38 107.05 54945.10 88888.00 2012-05-14 16:21:10.625 135 12547.40 107.05 54945.12 88888.00 2012-05-14 16:21:10.750 135 12547.33 107.00 54945.07 88888.00 2012-05-14 16:21:10.875 135 12547.30 106.97 54945.05 88888.00 2012-05-14 16:21:11.000 135 12547.33 107.00 54945.07 88888.00 2012-05-14 16:21:11.125 135 12547.23 107.03 54945.10 88888.00 2012-05-14 16:21:11.250 135 12547.23 107.03 54945.12 88888.00 2012-05-14 16:21:11.375 135 12547.23 107.05 54945.07 88888.00 2012-05-14 16:21:11.500 135 12547.25 107.03 54945.10 88888.00 2012-05-14 16:21:11.625 135 12547.35 107.00 54945.10 88888.00 2012-05-14 16:21:11.750 135 12547.35 107.03 54945.12 88888.00 2012-05-14 16:21:11.875 135 12547.40 107.08 54945.12 88888.00 2012-05-14 16:21:12.000 135 12547.30 107.05 54945.12 88888.00 2012-05-14 16:21:12.125 135 12547.27 107.05 54945.15 88888.00 2012-05-14 16:21:12.250 135 12547.30 107.05 54945.15 88888.00 2012-05-14 16:21:12.375 135 12547.33 107.05 54945.12 88888.00 2012-05-14 16:21:12.500 135 12547.35 107.05 54945.15 88888.00 2012-05-14 16:21:12.625 135 12547.35 107.08 54945.15 88888.00 2012-05-14 16:21:12.750 135 12547.35 107.08 54945.15 88888.00 2012-05-14 16:21:12.875 135 12547.33 107.08 54945.15 88888.00 2012-05-14 16:21:13.000 135 12547.33 107.05 54945.10 88888.00 2012-05-14 16:21:13.125 135 12547.30 107.10 54945.12 88888.00 2012-05-14 16:21:13.250 135 12547.33 107.10 54945.18 88888.00 2012-05-14 16:21:13.375 135 12547.42 107.12 54945.18 88888.00 2012-05-14 16:21:13.500 135 12547.45 107.10 54945.12 88888.00 2012-05-14 16:21:13.625 135 12547.42 107.08 54945.12 88888.00 2012-05-14 16:21:13.750 135 12547.42 107.08 54945.15 88888.00 2012-05-14 16:21:13.875 135 12547.35 107.10 54945.18 88888.00 2012-05-14 16:21:14.000 135 12547.33 107.10 54945.12 88888.00 2012-05-14 16:21:14.125 135 12547.33 107.12 54945.15 88888.00 2012-05-14 16:21:14.250 135 12547.30 107.12 54945.20 88888.00 2012-05-14 16:21:14.375 135 12547.33 107.12 54945.18 88888.00 2012-05-14 16:21:14.500 135 12547.27 107.12 54945.15 88888.00 2012-05-14 16:21:14.625 135 12547.23 107.10 54945.12 88888.00 2012-05-14 16:21:14.750 135 12547.25 107.10 54945.10 88888.00 2012-05-14 16:21:14.875 135 12547.33 107.08 54945.12 88888.00 2012-05-14 16:21:15.000 135 12547.30 107.08 54945.10 88888.00 2012-05-14 16:21:15.125 135 12547.30 107.12 54945.15 88888.00 2012-05-14 16:21:15.250 135 12547.23 107.08 54945.15 88888.00 2012-05-14 16:21:15.375 135 12547.23 107.12 54945.12 88888.00 2012-05-14 16:21:15.500 135 12547.23 107.12 54945.10 88888.00 2012-05-14 16:21:15.625 135 12547.30 107.10 54945.10 88888.00 2012-05-14 16:21:15.750 135 12547.30 107.08 54945.07 88888.00 2012-05-14 16:21:15.875 135 12547.25 107.05 54945.07 88888.00 2012-05-14 16:21:16.000 135 12547.23 107.05 54945.07 88888.00 2012-05-14 16:21:16.125 135 12547.25 107.10 54945.07 88888.00 2012-05-14 16:21:16.250 135 12547.23 107.08 54945.12 88888.00 2012-05-14 16:21:16.375 135 12547.27 107.10 54945.10 88888.00 2012-05-14 16:21:16.500 135 12547.25 107.10 54945.12 88888.00 2012-05-14 16:21:16.625 135 12547.27 107.05 54945.12 88888.00 2012-05-14 16:21:16.750 135 12547.30 107.08 54945.10 88888.00 2012-05-14 16:21:16.875 135 12547.30 107.08 54945.10 88888.00 2012-05-14 16:21:17.000 135 12547.30 107.10 54945.07 88888.00 2012-05-14 16:21:17.125 135 12547.30 107.10 54945.12 88888.00 2012-05-14 16:21:17.250 135 12547.30 107.10 54945.10 88888.00 2012-05-14 16:21:17.375 135 12547.30 107.10 54945.07 88888.00 2012-05-14 16:21:17.500 135 12547.25 107.10 54945.10 88888.00 2012-05-14 16:21:17.625 135 12547.25 107.08 54945.10 88888.00 2012-05-14 16:21:17.750 135 12547.25 107.10 54945.10 88888.00 2012-05-14 16:21:17.875 135 12547.25 107.12 54945.07 88888.00 2012-05-14 16:21:18.000 135 12547.25 107.10 54945.07 88888.00 2012-05-14 16:21:18.125 135 12547.27 107.10 54945.10 88888.00 2012-05-14 16:21:18.250 135 12547.30 107.10 54945.15 88888.00 2012-05-14 16:21:18.375 135 12547.30 107.15 54945.10 88888.00 2012-05-14 16:21:18.500 135 12547.30 107.12 54945.07 88888.00 2012-05-14 16:21:18.625 135 12547.33 107.12 54945.12 88888.00 2012-05-14 16:21:18.750 135 12547.33 107.10 54945.07 88888.00 2012-05-14 16:21:18.875 135 12547.30 107.10 54945.10 88888.00 2012-05-14 16:21:19.000 135 12547.33 107.10 54945.07 88888.00 2012-05-14 16:21:19.125 135 12547.33 107.10 54945.10 88888.00 2012-05-14 16:21:19.250 135 12547.33 107.08 54945.12 88888.00 2012-05-14 16:21:19.375 135 12547.27 107.08 54945.10 88888.00 2012-05-14 16:21:19.500 135 12547.20 107.05 54945.12 88888.00 2012-05-14 16:21:19.625 135 12547.20 107.08 54945.10 88888.00 2012-05-14 16:21:19.750 135 12547.27 107.10 54945.05 88888.00 2012-05-14 16:21:19.875 135 12547.23 107.10 54945.05 88888.00 2012-05-14 16:21:20.000 135 12547.25 107.10 54945.03 88888.00 2012-05-14 16:21:20.125 135 12547.25 107.08 54945.03 88888.00 2012-05-14 16:21:20.250 135 12547.30 107.08 54945.03 88888.00 2012-05-14 16:21:20.375 135 12547.27 107.10 54945.05 88888.00 2012-05-14 16:21:20.500 135 12547.27 107.10 54945.03 88888.00 2012-05-14 16:21:20.625 135 12547.27 107.10 54945.05 88888.00 2012-05-14 16:21:20.750 135 12547.23 107.10 54945.03 88888.00 2012-05-14 16:21:20.875 135 12547.23 107.10 54945.05 88888.00 2012-05-14 16:21:21.000 135 12547.25 107.08 54945.05 88888.00 2012-05-14 16:21:21.125 135 12547.27 107.08 54945.10 88888.00 2012-05-14 16:21:21.250 135 12547.27 107.05 54945.07 88888.00 2012-05-14 16:21:21.375 135 12547.30 107.08 54945.07 88888.00 2012-05-14 16:21:21.500 135 12547.30 107.10 54945.05 88888.00 2012-05-14 16:21:21.625 135 12547.25 107.03 54945.03 88888.00 2012-05-14 16:21:21.750 135 12547.27 107.03 54945.03 88888.00 2012-05-14 16:21:21.875 135 12547.25 107.05 54945.05 88888.00 2012-05-14 16:21:22.000 135 12547.25 107.08 54945.00 88888.00 2012-05-14 16:21:22.125 135 12547.27 107.05 54945.03 88888.00 2012-05-14 16:21:22.250 135 12547.25 107.03 54945.00 88888.00 2012-05-14 16:21:22.375 135 12547.25 107.03 54945.00 88888.00 2012-05-14 16:21:22.500 135 12547.25 107.05 54945.00 88888.00 2012-05-14 16:21:22.625 135 12547.27 107.05 54944.97 88888.00 2012-05-14 16:21:22.750 135 12547.27 107.05 54944.97 88888.00 2012-05-14 16:21:22.875 135 12547.33 107.05 54944.97 88888.00 2012-05-14 16:21:23.000 135 12547.30 107.08 54944.95 88888.00 2012-05-14 16:21:23.125 135 12547.27 107.10 54945.00 88888.00 2012-05-14 16:21:23.250 135 12547.27 107.08 54945.00 88888.00 2012-05-14 16:21:23.375 135 12547.33 107.05 54945.03 88888.00 2012-05-14 16:21:23.500 135 12547.30 107.05 54945.05 88888.00 2012-05-14 16:21:23.625 135 12547.33 107.10 54945.10 88888.00 2012-05-14 16:21:23.750 135 12547.27 107.10 54945.10 88888.00 2012-05-14 16:21:23.875 135 12547.30 107.08 54945.07 88888.00 2012-05-14 16:21:24.000 135 12547.30 107.08 54945.07 88888.00 2012-05-14 16:21:24.125 135 12547.27 107.10 54945.05 88888.00 2012-05-14 16:21:24.250 135 12547.25 107.08 54945.05 88888.00 2012-05-14 16:21:24.375 135 12547.27 107.08 54945.05 88888.00 2012-05-14 16:21:24.500 135 12547.30 107.05 54945.05 88888.00 2012-05-14 16:21:24.625 135 12547.25 107.05 54945.05 88888.00 2012-05-14 16:21:24.750 135 12547.27 107.08 54945.05 88888.00 2012-05-14 16:21:24.875 135 12547.30 107.08 54945.05 88888.00 2012-05-14 16:21:25.000 135 12547.35 107.08 54945.03 88888.00 2012-05-14 16:21:25.125 135 12547.30 107.08 54945.00 88888.00 2012-05-14 16:21:25.250 135 12547.27 107.05 54945.03 88888.00 2012-05-14 16:21:25.375 135 12547.25 107.03 54945.00 88888.00 2012-05-14 16:21:25.500 135 12547.17 107.03 54945.05 88888.00 2012-05-14 16:21:25.625 135 12547.23 107.05 54945.07 88888.00 2012-05-14 16:21:25.750 135 12547.27 107.05 54945.07 88888.00 2012-05-14 16:21:25.875 135 12547.30 107.05 54945.05 88888.00 2012-05-14 16:21:26.000 135 12547.33 107.03 54945.03 88888.00 2012-05-14 16:21:26.125 135 12547.30 107.00 54945.05 88888.00 2012-05-14 16:21:26.250 135 12547.25 106.97 54945.03 88888.00 2012-05-14 16:21:26.375 135 12547.25 106.97 54945.00 88888.00 2012-05-14 16:21:26.500 135 12547.33 106.97 54945.00 88888.00 2012-05-14 16:21:26.625 135 12547.38 107.03 54945.05 88888.00 2012-05-14 16:21:26.750 135 12547.35 107.05 54945.07 88888.00 2012-05-14 16:21:26.875 135 12547.33 107.03 54945.03 88888.00 2012-05-14 16:21:27.000 135 12547.25 107.00 54945.00 88888.00 2012-05-14 16:21:27.125 135 12547.25 106.97 54945.03 88888.00 2012-05-14 16:21:27.250 135 12547.27 107.00 54945.03 88888.00 2012-05-14 16:21:27.375 135 12547.30 106.97 54945.03 88888.00 2012-05-14 16:21:27.500 135 12547.27 106.95 54945.03 88888.00 2012-05-14 16:21:27.625 135 12547.27 106.97 54945.03 88888.00 2012-05-14 16:21:27.750 135 12547.30 106.97 54945.00 88888.00 2012-05-14 16:21:27.875 135 12547.33 106.95 54945.00 88888.00 2012-05-14 16:21:28.000 135 12547.35 106.95 54945.00 88888.00 2012-05-14 16:21:28.125 135 12547.30 106.97 54945.03 88888.00 2012-05-14 16:21:28.250 135 12547.23 106.97 54945.05 88888.00 2012-05-14 16:21:28.375 135 12547.27 107.00 54945.05 88888.00 2012-05-14 16:21:28.500 135 12547.27 106.97 54945.03 88888.00 2012-05-14 16:21:28.625 135 12547.33 106.92 54945.00 88888.00 2012-05-14 16:21:28.750 135 12547.33 106.97 54945.00 88888.00 2012-05-14 16:21:28.875 135 12547.30 106.97 54945.03 88888.00 2012-05-14 16:21:29.000 135 12547.25 106.92 54945.00 88888.00 2012-05-14 16:21:29.125 135 12547.25 106.92 54945.03 88888.00 2012-05-14 16:21:29.250 135 12547.23 106.95 54945.05 88888.00 2012-05-14 16:21:29.375 135 12547.23 106.97 54945.07 88888.00 2012-05-14 16:21:29.500 135 12547.25 107.00 54945.05 88888.00 2012-05-14 16:21:29.625 135 12547.27 107.03 54945.10 88888.00 2012-05-14 16:21:29.750 135 12547.25 107.03 54945.07 88888.00 2012-05-14 16:21:29.875 135 12547.23 107.00 54945.07 88888.00 2012-05-14 16:21:30.000 135 12547.25 106.97 54945.05 88888.00 2012-05-14 16:21:30.125 135 12547.25 106.97 54945.05 88888.00 2012-05-14 16:21:30.250 135 12547.23 106.95 54945.05 88888.00 2012-05-14 16:21:30.375 135 12547.27 106.97 54945.05 88888.00 2012-05-14 16:21:30.500 135 12547.25 106.97 54945.03 88888.00 2012-05-14 16:21:30.625 135 12547.23 107.00 54945.03 88888.00 2012-05-14 16:21:30.750 135 12547.23 106.97 54945.03 88888.00 2012-05-14 16:21:30.875 135 12547.23 106.97 54945.03 88888.00 2012-05-14 16:21:31.000 135 12547.25 107.00 54945.00 88888.00 2012-05-14 16:21:31.125 135 12547.17 106.95 54945.05 88888.00 2012-05-14 16:21:31.250 135 12547.10 106.92 54945.00 88888.00 2012-05-14 16:21:31.375 135 12547.15 106.90 54945.03 88888.00 2012-05-14 16:21:31.500 135 12547.17 106.95 54945.05 88888.00 2012-05-14 16:21:31.625 135 12547.20 106.97 54945.05 88888.00 2012-05-14 16:21:31.750 135 12547.30 106.97 54945.03 88888.00 2012-05-14 16:21:31.875 135 12547.27 106.97 54945.00 88888.00 2012-05-14 16:21:32.000 135 12547.27 106.95 54945.00 88888.00 2012-05-14 16:21:32.125 135 12547.23 106.92 54945.03 88888.00 2012-05-14 16:21:32.250 135 12547.23 106.95 54945.05 88888.00 2012-05-14 16:21:32.375 135 12547.27 107.00 54945.05 88888.00 2012-05-14 16:21:32.500 135 12547.33 107.00 54945.05 88888.00 2012-05-14 16:21:32.625 135 12547.35 106.97 54945.03 88888.00 2012-05-14 16:21:32.750 135 12547.35 106.97 54945.03 88888.00 2012-05-14 16:21:32.875 135 12547.38 106.95 54945.03 88888.00 2012-05-14 16:21:33.000 135 12547.38 106.95 54944.97 88888.00 2012-05-14 16:21:33.125 135 12547.40 106.95 54945.03 88888.00 2012-05-14 16:21:33.250 135 12547.35 106.92 54945.05 88888.00 2012-05-14 16:21:33.375 135 12547.33 106.95 54945.00 88888.00 2012-05-14 16:21:33.500 135 12547.33 106.92 54945.00 88888.00 2012-05-14 16:21:33.625 135 12547.35 106.95 54944.97 88888.00 2012-05-14 16:21:33.750 135 12547.33 106.95 54944.97 88888.00 2012-05-14 16:21:33.875 135 12547.30 106.95 54944.97 88888.00 2012-05-14 16:21:34.000 135 12547.30 106.95 54945.00 88888.00 2012-05-14 16:21:34.125 135 12547.33 106.95 54945.00 88888.00 2012-05-14 16:21:34.250 135 12547.27 106.95 54945.03 88888.00 2012-05-14 16:21:34.375 135 12547.33 106.95 54945.05 88888.00 2012-05-14 16:21:34.500 135 12547.30 106.95 54945.00 88888.00 2012-05-14 16:21:34.625 135 12547.27 106.92 54945.00 88888.00 2012-05-14 16:21:34.750 135 12547.30 106.92 54945.03 88888.00 2012-05-14 16:21:34.875 135 12547.35 106.95 54945.03 88888.00 2012-05-14 16:21:35.000 135 12547.30 106.95 54945.03 88888.00 2012-05-14 16:21:35.125 135 12547.25 106.92 54945.00 88888.00 2012-05-14 16:21:35.250 135 12547.27 106.90 54944.97 88888.00 2012-05-14 16:21:35.375 135 12547.30 106.95 54944.97 88888.00 2012-05-14 16:21:35.500 135 12547.23 106.95 54944.97 88888.00 2012-05-14 16:21:35.625 135 12547.23 106.97 54945.00 88888.00 2012-05-14 16:21:35.750 135 12547.30 106.97 54945.00 88888.00 2012-05-14 16:21:35.875 135 12547.30 106.97 54945.00 88888.00 2012-05-14 16:21:36.000 135 12547.30 107.00 54945.03 88888.00 2012-05-14 16:21:36.125 135 12547.30 107.00 54945.05 88888.00 2012-05-14 16:21:36.250 135 12547.30 106.95 54945.03 88888.00 2012-05-14 16:21:36.375 135 12547.27 106.95 54945.03 88888.00 2012-05-14 16:21:36.500 135 12547.33 107.00 54945.00 88888.00 2012-05-14 16:21:36.625 135 12547.33 106.95 54945.00 88888.00 2012-05-14 16:21:36.750 135 12547.35 106.95 54944.97 88888.00 2012-05-14 16:21:36.875 135 12547.35 106.97 54944.97 88888.00 2012-05-14 16:21:37.000 135 12547.35 107.00 54944.97 88888.00 2012-05-14 16:21:37.125 135 12547.38 106.97 54944.97 88888.00 2012-05-14 16:21:37.250 135 12547.33 106.92 54944.97 88888.00 2012-05-14 16:21:37.375 135 12547.38 106.95 54944.97 88888.00 2012-05-14 16:21:37.500 135 12547.40 106.95 54945.00 88888.00 2012-05-14 16:21:37.625 135 12547.42 106.95 54945.00 88888.00 2012-05-14 16:21:37.750 135 12547.40 106.95 54945.03 88888.00 2012-05-14 16:21:37.875 135 12547.40 106.95 54945.03 88888.00 2012-05-14 16:21:38.000 135 12547.38 106.97 54945.03 88888.00 2012-05-14 16:21:38.125 135 12547.42 106.97 54945.05 88888.00 2012-05-14 16:21:38.250 135 12547.42 106.92 54945.03 88888.00 2012-05-14 16:21:38.375 135 12547.40 106.92 54945.00 88888.00 2012-05-14 16:21:38.500 135 12547.38 106.95 54945.03 88888.00 2012-05-14 16:21:38.625 135 12547.35 106.95 54944.97 88888.00 2012-05-14 16:21:38.750 135 12547.38 106.97 54945.00 88888.00 2012-05-14 16:21:38.875 135 12547.38 106.95 54945.00 88888.00 2012-05-14 16:21:39.000 135 12547.35 106.95 54945.00 88888.00 2012-05-14 16:21:39.125 135 12547.30 106.92 54944.97 88888.00 2012-05-14 16:21:39.250 135 12547.25 106.90 54945.00 88888.00 2012-05-14 16:21:39.375 135 12547.25 106.92 54944.97 88888.00 2012-05-14 16:21:39.500 135 12547.25 106.95 54944.95 88888.00 2012-05-14 16:21:39.625 135 12547.30 106.95 54944.97 88888.00 2012-05-14 16:21:39.750 135 12547.27 106.92 54944.97 88888.00 2012-05-14 16:21:39.875 135 12547.27 106.92 54945.00 88888.00 2012-05-14 16:21:40.000 135 12547.25 106.92 54944.97 88888.00 2012-05-14 16:21:40.125 135 12547.30 106.92 54944.97 88888.00 2012-05-14 16:21:40.250 135 12547.33 106.90 54944.97 88888.00 2012-05-14 16:21:40.375 135 12547.27 106.92 54945.00 88888.00 2012-05-14 16:21:40.500 135 12547.27 106.92 54944.95 88888.00 2012-05-14 16:21:40.625 135 12547.30 106.92 54944.95 88888.00 2012-05-14 16:21:40.750 135 12547.27 106.95 54944.97 88888.00 2012-05-14 16:21:40.875 135 12547.25 106.97 54944.97 88888.00 2012-05-14 16:21:41.000 135 12547.23 106.92 54944.97 88888.00 2012-05-14 16:21:41.125 135 12547.20 106.90 54944.97 88888.00 2012-05-14 16:21:41.250 135 12547.20 106.90 54945.03 88888.00 2012-05-14 16:21:41.375 135 12547.23 106.95 54945.00 88888.00 2012-05-14 16:21:41.500 135 12547.25 106.92 54945.00 88888.00 2012-05-14 16:21:41.625 135 12547.30 106.90 54945.00 88888.00 2012-05-14 16:21:41.750 135 12547.30 106.90 54945.03 88888.00 2012-05-14 16:21:41.875 135 12547.27 106.92 54945.00 88888.00 2012-05-14 16:21:42.000 135 12547.23 106.95 54945.00 88888.00 2012-05-14 16:21:42.125 135 12547.20 106.92 54945.00 88888.00 2012-05-14 16:21:42.250 135 12547.17 106.92 54945.03 88888.00 2012-05-14 16:21:42.375 135 12547.23 106.90 54945.03 88888.00 2012-05-14 16:21:42.500 135 12547.25 106.90 54945.00 88888.00 2012-05-14 16:21:42.625 135 12547.30 106.92 54945.00 88888.00 2012-05-14 16:21:42.750 135 12547.30 106.92 54944.97 88888.00 2012-05-14 16:21:42.875 135 12547.30 106.90 54944.97 88888.00 2012-05-14 16:21:43.000 135 12547.33 106.97 54944.97 88888.00 2012-05-14 16:21:43.125 135 12547.27 106.95 54945.00 88888.00 2012-05-14 16:21:43.250 135 12547.20 106.92 54945.00 88888.00 2012-05-14 16:21:43.375 135 12547.20 106.95 54944.97 88888.00 2012-05-14 16:21:43.500 135 12547.25 106.95 54944.95 88888.00 2012-05-14 16:21:43.625 135 12547.23 106.95 54944.97 88888.00 2012-05-14 16:21:43.750 135 12547.20 106.95 54944.95 88888.00 2012-05-14 16:21:43.875 135 12547.23 106.92 54944.97 88888.00 2012-05-14 16:21:44.000 135 12547.30 106.92 54944.97 88888.00 2012-05-14 16:21:44.125 135 12547.30 106.92 54944.97 88888.00 2012-05-14 16:21:44.250 135 12547.25 106.95 54944.97 88888.00 2012-05-14 16:21:44.375 135 12547.23 106.95 54944.93 88888.00 2012-05-14 16:21:44.500 135 12547.25 106.95 54944.95 88888.00 2012-05-14 16:21:44.625 135 12547.33 106.95 54944.95 88888.00 2012-05-14 16:21:44.750 135 12547.38 106.97 54944.95 88888.00 2012-05-14 16:21:44.875 135 12547.35 106.95 54944.95 88888.00 2012-05-14 16:21:45.000 135 12547.30 106.95 54944.95 88888.00 2012-05-14 16:21:45.125 135 12547.25 106.92 54944.95 88888.00 2012-05-14 16:21:45.250 135 12547.23 106.90 54944.97 88888.00 2012-05-14 16:21:45.375 135 12547.23 106.92 54944.95 88888.00 2012-05-14 16:21:45.500 135 12547.20 106.92 54944.93 88888.00 2012-05-14 16:21:45.625 135 12547.25 106.90 54944.95 88888.00 2012-05-14 16:21:45.750 135 12547.27 106.90 54944.95 88888.00 2012-05-14 16:21:45.875 135 12547.25 106.90 54944.95 88888.00 2012-05-14 16:21:46.000 135 12547.23 106.90 54944.97 88888.00 2012-05-14 16:21:46.125 135 12547.20 106.90 54944.97 88888.00 2012-05-14 16:21:46.250 135 12547.12 106.92 54944.93 88888.00 2012-05-14 16:21:46.375 135 12547.15 106.92 54944.93 88888.00 2012-05-14 16:21:46.500 135 12547.17 106.90 54944.97 88888.00 2012-05-14 16:21:46.625 135 12547.20 106.92 54944.97 88888.00 2012-05-14 16:21:46.750 135 12547.27 106.92 54944.95 88888.00 2012-05-14 16:21:46.875 135 12547.30 106.92 54944.95 88888.00 2012-05-14 16:21:47.000 135 12547.30 106.90 54944.90 88888.00 2012-05-14 16:21:47.125 135 12547.27 106.95 54944.93 88888.00 2012-05-14 16:21:47.250 135 12547.23 106.90 54944.95 88888.00 2012-05-14 16:21:47.375 135 12547.25 106.95 54944.97 88888.00 2012-05-14 16:21:47.500 135 12547.25 106.97 54945.00 88888.00 2012-05-14 16:21:47.625 135 12547.20 106.92 54944.95 88888.00 2012-05-14 16:21:47.750 135 12547.20 106.90 54944.95 88888.00 2012-05-14 16:21:47.875 135 12547.25 106.92 54944.93 88888.00 2012-05-14 16:21:48.000 135 12547.27 106.95 54944.90 88888.00 2012-05-14 16:21:48.125 135 12547.25 106.97 54944.93 88888.00 2012-05-14 16:21:48.250 135 12547.23 106.92 54944.95 88888.00 2012-05-14 16:21:48.375 135 12547.20 106.92 54944.93 88888.00 2012-05-14 16:21:48.500 135 12547.17 106.92 54944.95 88888.00 2012-05-14 16:21:48.625 135 12547.23 106.92 54944.95 88888.00 2012-05-14 16:21:48.750 135 12547.23 106.95 54944.93 88888.00 2012-05-14 16:21:48.875 135 12547.20 106.92 54944.93 88888.00 2012-05-14 16:21:49.000 135 12547.17 106.90 54944.95 88888.00 2012-05-14 16:21:49.125 135 12547.23 106.92 54944.97 88888.00 2012-05-14 16:21:49.250 135 12547.27 106.92 54944.97 88888.00 2012-05-14 16:21:49.375 135 12547.30 106.90 54944.95 88888.00 2012-05-14 16:21:49.500 135 12547.25 106.90 54944.97 88888.00 2012-05-14 16:21:49.625 135 12547.25 106.92 54944.95 88888.00 2012-05-14 16:21:49.750 135 12547.23 106.95 54944.97 88888.00 2012-05-14 16:21:49.875 135 12547.27 106.95 54944.95 88888.00 2012-05-14 16:21:50.000 135 12547.30 106.92 54944.93 88888.00 2012-05-14 16:21:50.125 135 12547.27 106.95 54944.97 88888.00 2012-05-14 16:21:50.250 135 12547.25 106.95 54944.95 88888.00 2012-05-14 16:21:50.375 135 12547.27 106.95 54944.95 88888.00 2012-05-14 16:21:50.500 135 12547.30 106.90 54944.97 88888.00 2012-05-14 16:21:50.625 135 12547.33 106.90 54944.95 88888.00 2012-05-14 16:21:50.750 135 12547.27 106.92 54944.95 88888.00 2012-05-14 16:21:50.875 135 12547.20 106.95 54944.97 88888.00 2012-05-14 16:21:51.000 135 12547.15 106.92 54944.97 88888.00 2012-05-14 16:21:51.125 135 12547.17 106.92 54945.00 88888.00 2012-05-14 16:21:51.250 135 12547.20 106.90 54945.00 88888.00 2012-05-14 16:21:51.375 135 12547.27 106.92 54945.00 88888.00 2012-05-14 16:21:51.500 135 12547.25 106.97 54944.95 88888.00 2012-05-14 16:21:51.625 135 12547.23 106.95 54944.97 88888.00 2012-05-14 16:21:51.750 135 12547.23 106.92 54944.95 88888.00 2012-05-14 16:21:51.875 135 12547.27 106.95 54944.93 88888.00 2012-05-14 16:21:52.000 135 12547.30 106.92 54944.93 88888.00 2012-05-14 16:21:52.125 135 12547.25 106.92 54944.93 88888.00 2012-05-14 16:21:52.250 135 12547.15 106.90 54944.95 88888.00 2012-05-14 16:21:52.375 135 12547.15 106.95 54944.97 88888.00 2012-05-14 16:21:52.500 135 12547.20 106.95 54944.95 88888.00 2012-05-14 16:21:52.625 135 12547.23 106.97 54944.95 88888.00 2012-05-14 16:21:52.750 135 12547.23 106.95 54944.93 88888.00 2012-05-14 16:21:52.875 135 12547.23 106.95 54944.95 88888.00 2012-05-14 16:21:53.000 135 12547.17 106.92 54944.93 88888.00 2012-05-14 16:21:53.125 135 12547.17 106.95 54944.93 88888.00 2012-05-14 16:21:53.250 135 12547.17 106.95 54944.95 88888.00 2012-05-14 16:21:53.375 135 12547.25 106.97 54944.93 88888.00 2012-05-14 16:21:53.500 135 12547.27 106.92 54944.93 88888.00 2012-05-14 16:21:53.625 135 12547.25 106.92 54944.95 88888.00 2012-05-14 16:21:53.750 135 12547.25 106.97 54944.97 88888.00 2012-05-14 16:21:53.875 135 12547.25 106.97 54944.97 88888.00 2012-05-14 16:21:54.000 135 12547.23 106.95 54944.93 88888.00 2012-05-14 16:21:54.125 135 12547.20 106.97 54944.95 88888.00 2012-05-14 16:21:54.250 135 12547.23 107.00 54945.03 88888.00 2012-05-14 16:21:54.375 135 12547.27 107.03 54944.97 88888.00 2012-05-14 16:21:54.500 135 12547.25 106.97 54944.95 88888.00 2012-05-14 16:21:54.625 135 12547.25 106.95 54944.93 88888.00 2012-05-14 16:21:54.750 135 12547.23 106.95 54944.93 88888.00 2012-05-14 16:21:54.875 135 12547.25 106.95 54944.95 88888.00 2012-05-14 16:21:55.000 135 12547.25 106.95 54944.90 88888.00 2012-05-14 16:21:55.125 135 12547.30 106.97 54944.93 88888.00 2012-05-14 16:21:55.250 135 12547.27 106.95 54944.93 88888.00 2012-05-14 16:21:55.375 135 12547.25 106.97 54944.93 88888.00 2012-05-14 16:21:55.500 135 12547.23 107.00 54944.93 88888.00 2012-05-14 16:21:55.625 135 12547.20 107.00 54944.95 88888.00 2012-05-14 16:21:55.750 135 12547.23 107.00 54944.95 88888.00 2012-05-14 16:21:55.875 135 12547.25 107.03 54944.95 88888.00 2012-05-14 16:21:56.000 135 12547.25 107.00 54944.93 88888.00 2012-05-14 16:21:56.125 135 12547.30 106.97 54944.93 88888.00 2012-05-14 16:21:56.250 135 12547.27 107.03 54944.95 88888.00 2012-05-14 16:21:56.375 135 12547.23 107.05 54944.93 88888.00 2012-05-14 16:21:56.500 135 12547.25 107.05 54944.93 88888.00 2012-05-14 16:21:56.625 135 12547.25 107.00 54944.90 88888.00 2012-05-14 16:21:56.750 135 12547.30 107.00 54944.95 88888.00 2012-05-14 16:21:56.875 135 12547.27 107.00 54944.93 88888.00 2012-05-14 16:21:57.000 135 12547.20 107.00 54944.93 88888.00 2012-05-14 16:21:57.125 135 12547.20 107.00 54944.93 88888.00 2012-05-14 16:21:57.250 135 12547.20 106.97 54944.93 88888.00 2012-05-14 16:21:57.375 135 12547.27 107.00 54944.93 88888.00 2012-05-14 16:21:57.500 135 12547.27 107.00 54944.90 88888.00 2012-05-14 16:21:57.625 135 12547.27 107.03 54944.88 88888.00 2012-05-14 16:21:57.750 135 12547.30 107.00 54944.88 88888.00 2012-05-14 16:21:57.875 135 12547.30 106.97 54944.90 88888.00 2012-05-14 16:21:58.000 135 12547.23 106.97 54944.88 88888.00 2012-05-14 16:21:58.125 135 12547.25 107.00 54944.88 88888.00 2012-05-14 16:21:58.250 135 12547.33 107.00 54944.90 88888.00 2012-05-14 16:21:58.375 135 12547.27 107.03 54944.93 88888.00 2012-05-14 16:21:58.500 135 12547.25 107.05 54944.90 88888.00 2012-05-14 16:21:58.625 135 12547.23 107.03 54944.88 88888.00 2012-05-14 16:21:58.750 135 12547.27 107.03 54944.88 88888.00 2012-05-14 16:21:58.875 135 12547.30 107.03 54944.88 88888.00 2012-05-14 16:21:59.000 135 12547.30 107.03 54944.88 88888.00 2012-05-14 16:21:59.125 135 12547.23 107.00 54944.88 88888.00 2012-05-14 16:21:59.250 135 12547.23 106.97 54944.85 88888.00 2012-05-14 16:21:59.375 135 12547.27 106.97 54944.88 88888.00 2012-05-14 16:21:59.500 135 12547.30 107.00 54944.90 88888.00 2012-05-14 16:21:59.625 135 12547.27 107.03 54944.88 88888.00 2012-05-14 16:21:59.750 135 12547.27 107.10 54944.90 88888.00 2012-05-14 16:21:59.875 135 12547.30 107.08 54944.93 88888.00 2012-05-14 16:22:00.000 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:00.125 135 12547.27 107.05 54944.90 88888.00 2012-05-14 16:22:00.250 135 12547.27 107.03 54944.90 88888.00 2012-05-14 16:22:00.375 135 12547.27 107.03 54944.90 88888.00 2012-05-14 16:22:00.500 135 12547.30 107.05 54944.93 88888.00 2012-05-14 16:22:00.625 135 12547.33 107.08 54944.90 88888.00 2012-05-14 16:22:00.750 135 12547.30 107.03 54944.88 88888.00 2012-05-14 16:22:00.875 135 12547.30 107.03 54944.88 88888.00 2012-05-14 16:22:01.000 135 12547.30 107.03 54944.85 88888.00 2012-05-14 16:22:01.125 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:01.250 135 12547.27 107.05 54944.93 88888.00 2012-05-14 16:22:01.375 135 12547.33 107.08 54944.95 88888.00 2012-05-14 16:22:01.500 135 12547.33 107.05 54944.93 88888.00 2012-05-14 16:22:01.625 135 12547.25 107.05 54944.93 88888.00 2012-05-14 16:22:01.750 135 12547.23 107.05 54944.93 88888.00 2012-05-14 16:22:01.875 135 12547.25 107.03 54944.93 88888.00 2012-05-14 16:22:02.000 135 12547.30 107.05 54944.90 88888.00 2012-05-14 16:22:02.125 135 12547.35 107.03 54944.93 88888.00 2012-05-14 16:22:02.250 135 12547.35 107.03 54944.90 88888.00 2012-05-14 16:22:02.375 135 12547.33 107.03 54944.93 88888.00 2012-05-14 16:22:02.500 135 12547.27 107.03 54944.90 88888.00 2012-05-14 16:22:02.625 135 12547.27 107.08 54944.93 88888.00 2012-05-14 16:22:02.750 135 12547.30 107.08 54944.93 88888.00 2012-05-14 16:22:02.875 135 12547.27 107.05 54944.90 88888.00 2012-05-14 16:22:03.000 135 12547.30 107.08 54944.90 88888.00 2012-05-14 16:22:03.125 135 12547.35 107.05 54944.93 88888.00 2012-05-14 16:22:03.250 135 12547.30 107.00 54944.93 88888.00 2012-05-14 16:22:03.375 135 12547.30 107.03 54944.90 88888.00 2012-05-14 16:22:03.500 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:03.625 135 12547.33 107.03 54944.85 88888.00 2012-05-14 16:22:03.750 135 12547.33 107.05 54944.88 88888.00 2012-05-14 16:22:03.875 135 12547.38 107.03 54944.88 88888.00 2012-05-14 16:22:04.000 135 12547.35 107.03 54944.88 88888.00 2012-05-14 16:22:04.125 135 12547.33 107.05 54944.90 88888.00 2012-05-14 16:22:04.250 135 12547.33 107.08 54944.90 88888.00 2012-05-14 16:22:04.375 135 12547.35 107.08 54944.88 88888.00 2012-05-14 16:22:04.500 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:04.625 135 12547.30 107.03 54944.85 88888.00 2012-05-14 16:22:04.750 135 12547.30 107.05 54944.85 88888.00 2012-05-14 16:22:04.875 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:05.000 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:05.125 135 12547.27 107.08 54944.88 88888.00 2012-05-14 16:22:05.250 135 12547.27 107.08 54944.88 88888.00 2012-05-14 16:22:05.375 135 12547.27 107.10 54944.90 88888.00 2012-05-14 16:22:05.500 135 12547.27 107.10 54944.88 88888.00 2012-05-14 16:22:05.625 135 12547.30 107.10 54944.88 88888.00 2012-05-14 16:22:05.750 135 12547.30 107.10 54944.90 88888.00 2012-05-14 16:22:05.875 135 12547.33 107.10 54944.90 88888.00 2012-05-14 16:22:06.000 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:06.125 135 12547.30 107.05 54944.88 88888.00 2012-05-14 16:22:06.250 135 12547.33 107.05 54944.88 88888.00 2012-05-14 16:22:06.375 135 12547.38 107.10 54944.90 88888.00 2012-05-14 16:22:06.500 135 12547.38 107.10 54944.88 88888.00 2012-05-14 16:22:06.625 135 12547.35 107.05 54944.90 88888.00 2012-05-14 16:22:06.750 135 12547.38 107.03 54944.93 88888.00 2012-05-14 16:22:06.875 135 12547.40 107.05 54944.90 88888.00 2012-05-14 16:22:07.000 135 12547.40 107.03 54944.90 88888.00 2012-05-14 16:22:07.125 135 12547.33 107.05 54944.90 88888.00 2012-05-14 16:22:07.250 135 12547.38 107.08 54944.90 88888.00 2012-05-14 16:22:07.375 135 12547.40 107.10 54944.90 88888.00 2012-05-14 16:22:07.500 135 12547.38 107.08 54944.90 88888.00 2012-05-14 16:22:07.625 135 12547.27 107.08 54944.93 88888.00 2012-05-14 16:22:07.750 135 12547.23 107.08 54944.90 88888.00 2012-05-14 16:22:07.875 135 12547.23 107.08 54944.90 88888.00 2012-05-14 16:22:08.000 135 12547.30 107.03 54944.88 88888.00 2012-05-14 16:22:08.125 135 12547.38 107.08 54944.90 88888.00 2012-05-14 16:22:08.250 135 12547.42 107.05 54944.88 88888.00 2012-05-14 16:22:08.375 135 12547.40 107.08 54944.88 88888.00 2012-05-14 16:22:08.500 135 12547.35 107.08 54944.85 88888.00 2012-05-14 16:22:08.625 135 12547.35 107.08 54944.88 88888.00 2012-05-14 16:22:08.750 135 12547.33 107.05 54944.88 88888.00 2012-05-14 16:22:08.875 135 12547.30 107.05 54944.90 88888.00 2012-05-14 16:22:09.000 135 12547.33 107.10 54944.85 88888.00 2012-05-14 16:22:09.125 135 12547.30 107.08 54944.85 88888.00 2012-05-14 16:22:09.250 135 12547.30 107.05 54944.85 88888.00 2012-05-14 16:22:09.375 135 12547.30 107.08 54944.82 88888.00 2012-05-14 16:22:09.500 135 12547.40 107.10 54944.85 88888.00 2012-05-14 16:22:09.625 135 12547.48 107.10 54944.82 88888.00 2012-05-14 16:22:09.750 135 12547.42 107.08 54944.85 88888.00 2012-05-14 16:22:09.875 135 12547.38 107.08 54944.90 88888.00 2012-05-14 16:22:10.000 135 12547.35 107.05 54944.85 88888.00 2012-05-14 16:22:10.125 135 12547.40 107.10 54944.88 88888.00 2012-05-14 16:22:10.250 135 12547.33 107.10 54944.88 88888.00 2012-05-14 16:22:10.375 135 12547.33 107.12 54944.85 88888.00 2012-05-14 16:22:10.500 135 12547.30 107.10 54944.85 88888.00 2012-05-14 16:22:10.625 135 12547.30 107.12 54944.85 88888.00 2012-05-14 16:22:10.750 135 12547.30 107.12 54944.85 88888.00 2012-05-14 16:22:10.875 135 12547.27 107.12 54944.80 88888.00 2012-05-14 16:22:11.000 135 12547.30 107.10 54944.80 88888.00 2012-05-14 16:22:11.125 135 12547.38 107.08 54944.85 88888.00 2012-05-14 16:22:11.250 135 12547.38 107.10 54944.82 88888.00 2012-05-14 16:22:11.375 135 12547.40 107.12 54944.85 88888.00 2012-05-14 16:22:11.500 135 12547.40 107.15 54944.88 88888.00 2012-05-14 16:22:11.625 135 12547.35 107.15 54944.88 88888.00 2012-05-14 16:22:11.750 135 12547.40 107.15 54944.88 88888.00 2012-05-14 16:22:11.875 135 12547.42 107.12 54944.88 88888.00 2012-05-14 16:22:12.000 135 12547.38 107.12 54944.85 88888.00 2012-05-14 16:22:12.125 135 12547.38 107.15 54944.85 88888.00 2012-05-14 16:22:12.250 135 12547.35 107.12 54944.85 88888.00 2012-05-14 16:22:12.375 135 12547.35 107.15 54944.82 88888.00 2012-05-14 16:22:12.500 135 12547.30 107.15 54944.85 88888.00 2012-05-14 16:22:12.625 135 12547.25 107.15 54944.85 88888.00 2012-05-14 16:22:12.750 135 12547.25 107.15 54944.85 88888.00 2012-05-14 16:22:12.875 135 12547.30 107.17 54944.85 88888.00 2012-05-14 16:22:13.000 135 12547.30 107.15 54944.85 88888.00 2012-05-14 16:22:13.125 135 12547.27 107.15 54944.90 88888.00 2012-05-14 16:22:13.250 135 12547.33 107.15 54944.90 88888.00 2012-05-14 16:22:13.375 135 12547.35 107.15 54944.88 88888.00 2012-05-14 16:22:13.500 135 12547.30 107.12 54944.85 88888.00 2012-05-14 16:22:13.625 135 12547.30 107.15 54944.88 88888.00 2012-05-14 16:22:13.750 135 12547.30 107.17 54944.85 88888.00 2012-05-14 16:22:13.875 135 12547.30 107.15 54944.88 88888.00 2012-05-14 16:22:14.000 135 12547.33 107.17 54944.85 88888.00 2012-05-14 16:22:14.125 135 12547.38 107.17 54944.88 88888.00 2012-05-14 16:22:14.250 135 12547.33 107.15 54944.88 88888.00 2012-05-14 16:22:14.375 135 12547.35 107.17 54944.88 88888.00 2012-05-14 16:22:14.500 135 12547.38 107.17 54944.88 88888.00 2012-05-14 16:22:14.625 135 12547.35 107.15 54944.85 88888.00 2012-05-14 16:22:14.750 135 12547.35 107.20 54944.85 88888.00 2012-05-14 16:22:14.875 135 12547.35 107.20 54944.88 88888.00 2012-05-14 16:22:15.000 135 12547.38 107.17 54944.88 88888.00 2012-05-14 16:22:15.125 135 12547.40 107.17 54944.88 88888.00 2012-05-14 16:22:15.250 135 12547.40 107.17 54944.85 88888.00 2012-05-14 16:22:15.375 135 12547.40 107.17 54944.85 88888.00 2012-05-14 16:22:15.500 135 12547.42 107.15 54944.85 88888.00 2012-05-14 16:22:15.625 135 12547.35 107.15 54944.82 88888.00 2012-05-14 16:22:15.750 135 12547.33 107.17 54944.85 88888.00 2012-05-14 16:22:15.875 135 12547.35 107.17 54944.85 88888.00 2012-05-14 16:22:16.000 135 12547.35 107.17 54944.82 88888.00 2012-05-14 16:22:16.125 135 12547.30 107.20 54944.82 88888.00 2012-05-14 16:22:16.250 135 12547.25 107.22 54944.82 88888.00 2012-05-14 16:22:16.375 135 12547.33 107.20 54944.80 88888.00 2012-05-14 16:22:16.500 135 12547.38 107.17 54944.80 88888.00 2012-05-14 16:22:16.625 135 12547.38 107.17 54944.82 88888.00 2012-05-14 16:22:16.750 135 12547.42 107.20 54944.82 88888.00 2012-05-14 16:22:16.875 135 12547.40 107.20 54944.85 88888.00 2012-05-14 16:22:17.000 135 12547.35 107.22 54944.85 88888.00 2012-05-14 16:22:17.125 135 12547.30 107.22 54944.85 88888.00 2012-05-14 16:22:17.250 135 12547.30 107.22 54944.88 88888.00 2012-05-14 16:22:17.375 135 12547.35 107.25 54944.85 88888.00 2012-05-14 16:22:17.500 135 12547.38 107.22 54944.85 88888.00 2012-05-14 16:22:17.625 135 12547.35 107.25 54944.85 88888.00 2012-05-14 16:22:17.750 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:17.875 135 12547.35 107.22 54944.85 88888.00 2012-05-14 16:22:18.000 135 12547.33 107.25 54944.85 88888.00 2012-05-14 16:22:18.125 135 12547.40 107.30 54944.85 88888.00 2012-05-14 16:22:18.250 135 12547.42 107.25 54944.88 88888.00 2012-05-14 16:22:18.375 135 12547.45 107.25 54944.85 88888.00 2012-05-14 16:22:18.500 135 12547.35 107.25 54944.85 88888.00 2012-05-14 16:22:18.625 135 12547.30 107.28 54944.82 88888.00 2012-05-14 16:22:18.750 135 12547.33 107.25 54944.85 88888.00 2012-05-14 16:22:18.875 135 12547.35 107.25 54944.88 88888.00 2012-05-14 16:22:19.000 135 12547.38 107.25 54944.85 88888.00 2012-05-14 16:22:19.125 135 12547.33 107.28 54944.82 88888.00 2012-05-14 16:22:19.250 135 12547.30 107.22 54944.85 88888.00 2012-05-14 16:22:19.375 135 12547.33 107.22 54944.82 88888.00 2012-05-14 16:22:19.500 135 12547.40 107.25 54944.85 88888.00 2012-05-14 16:22:19.625 135 12547.45 107.25 54944.82 88888.00 2012-05-14 16:22:19.750 135 12547.45 107.28 54944.82 88888.00 2012-05-14 16:22:19.875 135 12547.45 107.25 54944.85 88888.00 2012-05-14 16:22:20.000 135 12547.48 107.25 54944.82 88888.00 2012-05-14 16:22:20.125 135 12547.45 107.28 54944.85 88888.00 2012-05-14 16:22:20.250 135 12547.35 107.25 54944.85 88888.00 2012-05-14 16:22:20.375 135 12547.40 107.28 54944.85 88888.00 2012-05-14 16:22:20.500 135 12547.45 107.28 54944.82 88888.00 2012-05-14 16:22:20.625 135 12547.42 107.22 54944.82 88888.00 2012-05-14 16:22:20.750 135 12547.40 107.25 54944.85 88888.00 2012-05-14 16:22:20.875 135 12547.40 107.25 54944.85 88888.00 2012-05-14 16:22:21.000 135 12547.33 107.22 54944.82 88888.00 2012-05-14 16:22:21.125 135 12547.30 107.22 54944.82 88888.00 2012-05-14 16:22:21.250 135 12547.30 107.20 54944.80 88888.00 2012-05-14 16:22:21.375 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:21.500 135 12547.30 107.28 54944.80 88888.00 2012-05-14 16:22:21.625 135 12547.27 107.28 54944.82 88888.00 2012-05-14 16:22:21.750 135 12547.33 107.25 54944.80 88888.00 2012-05-14 16:22:21.875 135 12547.38 107.25 54944.82 88888.00 2012-05-14 16:22:22.000 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:22.125 135 12547.35 107.22 54944.85 88888.00 2012-05-14 16:22:22.250 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:22.375 135 12547.42 107.25 54944.85 88888.00 2012-05-14 16:22:22.500 135 12547.40 107.25 54944.80 88888.00 2012-05-14 16:22:22.625 135 12547.40 107.25 54944.80 88888.00 2012-05-14 16:22:22.750 135 12547.38 107.25 54944.82 88888.00 2012-05-14 16:22:22.875 135 12547.33 107.28 54944.82 88888.00 2012-05-14 16:22:23.000 135 12547.33 107.28 54944.80 88888.00 2012-05-14 16:22:23.125 135 12547.30 107.28 54944.82 88888.00 2012-05-14 16:22:23.250 135 12547.30 107.30 54944.85 88888.00 2012-05-14 16:22:23.375 135 12547.30 107.30 54944.85 88888.00 2012-05-14 16:22:23.500 135 12547.30 107.30 54944.85 88888.00 2012-05-14 16:22:23.625 135 12547.27 107.30 54944.85 88888.00 2012-05-14 16:22:23.750 135 12547.27 107.30 54944.88 88888.00 2012-05-14 16:22:23.875 135 12547.27 107.33 54944.85 88888.00 2012-05-14 16:22:24.000 135 12547.33 107.28 54944.82 88888.00 2012-05-14 16:22:24.125 135 12547.38 107.28 54944.82 88888.00 2012-05-14 16:22:24.250 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:24.375 135 12547.33 107.25 54944.82 88888.00 2012-05-14 16:22:24.500 135 12547.33 107.30 54944.85 88888.00 2012-05-14 16:22:24.625 135 12547.35 107.30 54944.82 88888.00 2012-05-14 16:22:24.750 135 12547.27 107.30 54944.80 88888.00 2012-05-14 16:22:24.875 135 12547.23 107.28 54944.85 88888.00 2012-05-14 16:22:25.000 135 12547.20 107.28 54944.85 88888.00 2012-05-14 16:22:25.125 135 12547.27 107.30 54944.85 88888.00 2012-05-14 16:22:25.250 135 12547.33 107.28 54944.88 88888.00 2012-05-14 16:22:25.375 135 12547.38 107.28 54944.85 88888.00 2012-05-14 16:22:25.500 135 12547.35 107.28 54944.82 88888.00 2012-05-14 16:22:25.625 135 12547.40 107.28 54944.85 88888.00 2012-05-14 16:22:25.750 135 12547.45 107.30 54944.82 88888.00 2012-05-14 16:22:25.875 135 12547.45 107.30 54944.82 88888.00 2012-05-14 16:22:26.000 135 12547.42 107.33 54944.85 88888.00 2012-05-14 16:22:26.125 135 12547.38 107.33 54944.85 88888.00 2012-05-14 16:22:26.250 135 12547.35 107.30 54944.85 88888.00 2012-05-14 16:22:26.375 135 12547.33 107.33 54944.85 88888.00 2012-05-14 16:22:26.500 135 12547.35 107.30 54944.88 88888.00 2012-05-14 16:22:26.625 135 12547.42 107.28 54944.85 88888.00 2012-05-14 16:22:26.750 135 12547.42 107.30 54944.85 88888.00 2012-05-14 16:22:26.875 135 12547.33 107.28 54944.85 88888.00 2012-05-14 16:22:27.000 135 12547.33 107.28 54944.88 88888.00 2012-05-14 16:22:27.125 135 12547.38 107.28 54944.88 88888.00 2012-05-14 16:22:27.250 135 12547.35 107.30 54944.88 88888.00 2012-05-14 16:22:27.375 135 12547.35 107.33 54944.82 88888.00 2012-05-14 16:22:27.500 135 12547.35 107.33 54944.88 88888.00 2012-05-14 16:22:27.625 135 12547.38 107.28 54944.88 88888.00 2012-05-14 16:22:27.750 135 12547.35 107.30 54944.82 88888.00 2012-05-14 16:22:27.875 135 12547.38 107.30 54944.82 88888.00 2012-05-14 16:22:28.000 135 12547.38 107.30 54944.82 88888.00 2012-05-14 16:22:28.125 135 12547.35 107.28 54944.82 88888.00 2012-05-14 16:22:28.250 135 12547.35 107.28 54944.82 88888.00 2012-05-14 16:22:28.375 135 12547.38 107.30 54944.85 88888.00 2012-05-14 16:22:28.500 135 12547.33 107.30 54944.85 88888.00 2012-05-14 16:22:28.625 135 12547.33 107.30 54944.82 88888.00 2012-05-14 16:22:28.750 135 12547.33 107.28 54944.82 88888.00 2012-05-14 16:22:28.875 135 12547.35 107.25 54944.82 88888.00 2012-05-14 16:22:29.000 135 12547.38 107.28 54944.82 88888.00 2012-05-14 16:22:29.125 135 12547.38 107.30 54944.85 88888.00 2012-05-14 16:22:29.250 135 12547.33 107.30 54944.85 88888.00 2012-05-14 16:22:29.375 135 12547.33 107.28 54944.80 88888.00 2012-05-14 16:22:29.500 135 12547.33 107.25 54944.80 88888.00 2012-05-14 16:22:29.625 135 12547.38 107.28 54944.82 88888.00 2012-05-14 16:22:29.750 135 12547.38 107.28 54944.82 88888.00 2012-05-14 16:22:29.875 135 12547.38 107.28 54944.85 88888.00 2012-05-14 16:22:30.000 135 12547.33 107.25 54944.82 88888.00 2012-05-14 16:22:30.125 135 12547.35 107.25 54944.80 88888.00 2012-05-14 16:22:30.250 135 12547.40 107.28 54944.82 88888.00 2012-05-14 16:22:30.375 135 12547.45 107.30 54944.82 88888.00 2012-05-14 16:22:30.500 135 12547.45 107.28 54944.82 88888.00 2012-05-14 16:22:30.625 135 12547.40 107.22 54944.85 88888.00 2012-05-14 16:22:30.750 135 12547.38 107.25 54944.82 88888.00 2012-05-14 16:22:30.875 135 12547.35 107.28 54944.85 88888.00 2012-05-14 16:22:31.000 135 12547.35 107.28 54944.82 88888.00 2012-05-14 16:22:31.125 135 12547.42 107.30 54944.88 88888.00 2012-05-14 16:22:31.250 135 12547.42 107.28 54944.90 88888.00 2012-05-14 16:22:31.375 135 12547.45 107.28 54944.88 88888.00 2012-05-14 16:22:31.500 135 12547.48 107.28 54944.82 88888.00 2012-05-14 16:22:31.625 135 12547.45 107.28 54944.82 88888.00 2012-05-14 16:22:31.750 135 12547.45 107.28 54944.85 88888.00 2012-05-14 16:22:31.875 135 12547.42 107.28 54944.85 88888.00 2012-05-14 16:22:32.000 135 12547.40 107.20 54944.82 88888.00 2012-05-14 16:22:32.125 135 12547.40 107.25 54944.85 88888.00 2012-05-14 16:22:32.250 135 12547.42 107.28 54944.85 88888.00 2012-05-14 16:22:32.375 135 12547.48 107.30 54944.80 88888.00 2012-05-14 16:22:32.500 135 12547.40 107.30 54944.80 88888.00 2012-05-14 16:22:32.625 135 12547.40 107.30 54944.85 88888.00 2012-05-14 16:22:32.750 135 12547.45 107.28 54944.85 88888.00 2012-05-14 16:22:32.875 135 12547.40 107.25 54944.88 88888.00 2012-05-14 16:22:33.000 135 12547.38 107.22 54944.82 88888.00 2012-05-14 16:22:33.125 135 12547.42 107.22 54944.82 88888.00 2012-05-14 16:22:33.250 135 12547.40 107.20 54944.80 88888.00 2012-05-14 16:22:33.375 135 12547.45 107.22 54944.80 88888.00 2012-05-14 16:22:33.500 135 12547.52 107.22 54944.82 88888.00 2012-05-14 16:22:33.625 135 12547.58 107.25 54944.80 88888.00 2012-05-14 16:22:33.750 135 12547.48 107.28 54944.82 88888.00 2012-05-14 16:22:33.875 135 12547.45 107.25 54944.80 88888.00 2012-05-14 16:22:34.000 135 12547.40 107.25 54944.78 88888.00 2012-05-14 16:22:34.125 135 12547.42 107.25 54944.78 88888.00 2012-05-14 16:22:34.250 135 12547.42 107.25 54944.80 88888.00 2012-05-14 16:22:34.375 135 12547.45 107.25 54944.80 88888.00 2012-05-14 16:22:34.500 135 12547.48 107.22 54944.82 88888.00 2012-05-14 16:22:34.625 135 12547.45 107.22 54944.82 88888.00 2012-05-14 16:22:34.750 135 12547.50 107.25 54944.80 88888.00 2012-05-14 16:22:34.875 135 12547.55 107.25 54944.80 88888.00 2012-05-14 16:22:35.000 135 12547.58 107.25 54944.80 88888.00 2012-05-14 16:22:35.125 135 12547.58 107.28 54944.80 88888.00 2012-05-14 16:22:35.250 135 12547.55 107.28 54944.82 88888.00 2012-05-14 16:22:35.375 135 12547.58 107.25 54944.82 88888.00 2012-05-14 16:22:35.500 135 12547.52 107.25 54944.82 88888.00 2012-05-14 16:22:35.625 135 12547.42 107.22 54944.85 88888.00 2012-05-14 16:22:35.750 135 12547.42 107.25 54944.88 88888.00 2012-05-14 16:22:35.875 135 12547.42 107.28 54944.85 88888.00 2012-05-14 16:22:36.000 135 12547.48 107.25 54944.85 88888.00 2012-05-14 16:22:36.125 135 12547.48 107.20 54944.80 88888.00 2012-05-14 16:22:36.250 135 12547.42 107.20 54944.82 88888.00 2012-05-14 16:22:36.375 135 12547.42 107.22 54944.85 88888.00 2012-05-14 16:22:36.500 135 12547.45 107.25 54944.88 88888.00 2012-05-14 16:22:36.625 135 12547.48 107.22 54944.88 88888.00 2012-05-14 16:22:36.750 135 12547.50 107.22 54944.88 88888.00 2012-05-14 16:22:36.875 135 12547.48 107.22 54944.88 88888.00 2012-05-14 16:22:37.000 135 12547.45 107.25 54944.85 88888.00 2012-05-14 16:22:37.125 135 12547.45 107.25 54944.88 88888.00 2012-05-14 16:22:37.250 135 12547.38 107.22 54944.82 88888.00 2012-05-14 16:22:37.375 135 12547.38 107.22 54944.85 88888.00 2012-05-14 16:22:37.500 135 12547.40 107.22 54944.82 88888.00 2012-05-14 16:22:37.625 135 12547.38 107.25 54944.82 88888.00 2012-05-14 16:22:37.750 135 12547.40 107.25 54944.85 88888.00 2012-05-14 16:22:37.875 135 12547.42 107.25 54944.85 88888.00 2012-05-14 16:22:38.000 135 12547.45 107.28 54944.85 88888.00 2012-05-14 16:22:38.125 135 12547.42 107.25 54944.88 88888.00 2012-05-14 16:22:38.250 135 12547.45 107.20 54944.85 88888.00 2012-05-14 16:22:38.375 135 12547.45 107.22 54944.82 88888.00 2012-05-14 16:22:38.500 135 12547.45 107.22 54944.85 88888.00 2012-05-14 16:22:38.625 135 12547.40 107.22 54944.85 88888.00 2012-05-14 16:22:38.750 135 12547.42 107.22 54944.82 88888.00 2012-05-14 16:22:38.875 135 12547.42 107.25 54944.82 88888.00 2012-05-14 16:22:39.000 135 12547.42 107.22 54944.82 88888.00 2012-05-14 16:22:39.125 135 12547.50 107.20 54944.85 88888.00 2012-05-14 16:22:39.250 135 12547.52 107.15 54944.85 88888.00 2012-05-14 16:22:39.375 135 12547.52 107.22 54944.85 88888.00 2012-05-14 16:22:39.500 135 12547.55 107.22 54944.85 88888.00 2012-05-14 16:22:39.625 135 12547.50 107.22 54944.80 88888.00 2012-05-14 16:22:39.750 135 12547.42 107.22 54944.80 88888.00 2012-05-14 16:22:39.875 135 12547.45 107.20 54944.80 88888.00 2012-05-14 16:22:40.000 135 12547.50 107.17 54944.80 88888.00 2012-05-14 16:22:40.125 135 12547.50 107.17 54944.82 88888.00 2012-05-14 16:22:40.250 135 12547.52 107.17 54944.80 88888.00 2012-05-14 16:22:40.375 135 12547.48 107.15 54944.80 88888.00 2012-05-14 16:22:40.500 135 12547.45 107.15 54944.82 88888.00 2012-05-14 16:22:40.625 135 12547.45 107.20 54944.82 88888.00 2012-05-14 16:22:40.750 135 12547.45 107.20 54944.82 88888.00 2012-05-14 16:22:40.875 135 12547.48 107.20 54944.80 88888.00 2012-05-14 16:22:41.000 135 12547.52 107.17 54944.80 88888.00 2012-05-14 16:22:41.125 135 12547.52 107.17 54944.82 88888.00 2012-05-14 16:22:41.250 135 12547.45 107.22 54944.85 88888.00 2012-05-14 16:22:41.375 135 12547.45 107.20 54944.82 88888.00 2012-05-14 16:22:41.500 135 12547.45 107.22 54944.82 88888.00 2012-05-14 16:22:41.625 135 12547.48 107.22 54944.85 88888.00 2012-05-14 16:22:41.750 135 12547.48 107.20 54944.88 88888.00 2012-05-14 16:22:41.875 135 12547.50 107.22 54944.85 88888.00 2012-05-14 16:22:42.000 135 12547.42 107.20 54944.82 88888.00 2012-05-14 16:22:42.125 135 12547.40 107.20 54944.82 88888.00 2012-05-14 16:22:42.250 135 12547.35 107.20 54944.85 88888.00 2012-05-14 16:22:42.375 135 12547.40 107.20 54944.85 88888.00 2012-05-14 16:22:42.500 135 12547.42 107.22 54944.82 88888.00 2012-05-14 16:22:42.625 135 12547.42 107.22 54944.80 88888.00 2012-05-14 16:22:42.750 135 12547.48 107.20 54944.82 88888.00 2012-05-14 16:22:42.875 135 12547.52 107.17 54944.82 88888.00 2012-05-14 16:22:43.000 135 12547.52 107.17 54944.80 88888.00 2012-05-14 16:22:43.125 135 12547.50 107.20 54944.82 88888.00 2012-05-14 16:22:43.250 135 12547.48 107.17 54944.82 88888.00 2012-05-14 16:22:43.375 135 12547.48 107.20 54944.82 88888.00 2012-05-14 16:22:43.500 135 12547.48 107.17 54944.82 88888.00 2012-05-14 16:22:43.625 135 12547.48 107.17 54944.82 88888.00 2012-05-14 16:22:43.750 135 12547.42 107.17 54944.82 88888.00 2012-05-14 16:22:43.875 135 12547.48 107.17 54944.85 88888.00 2012-05-14 16:22:44.000 135 12547.52 107.17 54944.82 88888.00 2012-05-14 16:22:44.125 135 12547.50 107.17 54944.82 88888.00 2012-05-14 16:22:44.250 135 12547.48 107.15 54944.88 88888.00 2012-05-14 16:22:44.375 135 12547.50 107.15 54944.90 88888.00 2012-05-14 16:22:44.500 135 12547.52 107.17 54944.85 88888.00 2012-05-14 16:22:44.625 135 12547.55 107.17 54944.82 88888.00 2012-05-14 16:22:44.750 135 12547.58 107.20 54944.85 88888.00 2012-05-14 16:22:44.875 135 12547.60 107.20 54944.85 88888.00 2012-05-14 16:22:45.000 135 12547.62 107.17 54944.82 88888.00 2012-05-14 16:22:45.125 135 12547.62 107.15 54944.82 88888.00 2012-05-14 16:22:45.250 135 12547.60 107.12 54944.85 88888.00 2012-05-14 16:22:45.375 135 12547.67 107.15 54944.82 88888.00 2012-05-14 16:22:45.500 135 12547.73 107.12 54944.80 88888.00 2012-05-14 16:22:45.625 135 12547.70 107.12 54944.80 88888.00 2012-05-14 16:22:45.750 135 12547.65 107.12 54944.80 88888.00 2012-05-14 16:22:45.875 135 12547.65 107.15 54944.80 88888.00 2012-05-14 16:22:46.000 135 12547.60 107.10 54944.80 88888.00 2012-05-14 16:22:46.125 135 12547.55 107.08 54944.85 88888.00 2012-05-14 16:22:46.250 135 12547.62 107.10 54944.82 88888.00 2012-05-14 16:22:46.375 135 12547.67 107.10 54944.82 88888.00 2012-05-14 16:22:46.500 135 12547.67 107.10 54944.82 88888.00 2012-05-14 16:22:46.625 135 12547.65 107.10 54944.82 88888.00 2012-05-14 16:22:46.750 135 12547.65 107.12 54944.85 88888.00 2012-05-14 16:22:46.875 135 12547.60 107.12 54944.82 88888.00 2012-05-14 16:22:47.000 135 12547.60 107.12 54944.80 88888.00 2012-05-14 16:22:47.125 135 12547.62 107.15 54944.80 88888.00 2012-05-14 16:22:47.250 135 12547.60 107.12 54944.82 88888.00 2012-05-14 16:22:47.375 135 12547.60 107.17 54944.80 88888.00 2012-05-14 16:22:47.500 135 12547.62 107.17 54944.82 88888.00 2012-05-14 16:22:47.625 135 12547.70 107.15 54944.82 88888.00 2012-05-14 16:22:47.750 135 12547.67 107.15 54944.82 88888.00 2012-05-14 16:22:47.875 135 12547.60 107.15 54944.80 88888.00 2012-05-14 16:22:48.000 135 12547.62 107.17 54944.80 88888.00 2012-05-14 16:22:48.125 135 12547.67 107.15 54944.80 88888.00 2012-05-14 16:22:48.250 135 12547.65 107.15 54944.82 88888.00 2012-05-14 16:22:48.375 135 12547.65 107.17 54944.80 88888.00 2012-05-14 16:22:48.500 135 12547.58 107.17 54944.82 88888.00 2012-05-14 16:22:48.625 135 12547.62 107.17 54944.80 88888.00 2012-05-14 16:22:48.750 135 12547.65 107.15 54944.80 88888.00 2012-05-14 16:22:48.875 135 12547.65 107.17 54944.82 88888.00 2012-05-14 16:22:49.000 135 12547.60 107.12 54944.82 88888.00 2012-05-14 16:22:49.125 135 12547.60 107.10 54944.82 88888.00 2012-05-14 16:22:49.250 135 12547.60 107.15 54944.82 88888.00 2012-05-14 16:22:49.375 135 12547.60 107.17 54944.82 88888.00 2012-05-14 16:22:49.500 135 12547.62 107.15 54944.80 88888.00 2012-05-14 16:22:49.625 135 12547.65 107.12 54944.82 88888.00 2012-05-14 16:22:49.750 135 12547.67 107.15 54944.80 88888.00 2012-05-14 16:22:49.875 135 12547.67 107.15 54944.82 88888.00 2012-05-14 16:22:50.000 135 12547.73 107.17 54944.82 88888.00 2012-05-14 16:22:50.125 135 12547.73 107.15 54944.82 88888.00 2012-05-14 16:22:50.250 135 12547.65 107.12 54944.82 88888.00 2012-05-14 16:22:50.375 135 12547.65 107.15 54944.82 88888.00 2012-05-14 16:22:50.500 135 12547.70 107.17 54944.82 88888.00 2012-05-14 16:22:50.625 135 12547.70 107.17 54944.82 88888.00 2012-05-14 16:22:50.750 135 12547.65 107.12 54944.85 88888.00 2012-05-14 16:22:50.875 135 12547.65 107.12 54944.85 88888.00 2012-05-14 16:22:51.000 135 12547.62 107.12 54944.82 88888.00 2012-05-14 16:22:51.125 135 12547.70 107.15 54944.80 88888.00 2012-05-14 16:22:51.250 135 12547.75 107.15 54944.82 88888.00 2012-05-14 16:22:51.375 135 12547.88 107.17 54944.82 88888.00 2012-05-14 16:22:51.500 135 12547.83 107.15 54944.80 88888.00 2012-05-14 16:22:51.625 135 12547.75 107.12 54944.78 88888.00 2012-05-14 16:22:51.750 135 12547.75 107.15 54944.80 88888.00 2012-05-14 16:22:51.875 135 12547.77 107.17 54944.80 88888.00 2012-05-14 16:22:52.000 135 12547.80 107.15 54944.75 88888.00 2012-05-14 16:22:52.125 135 12547.77 107.12 54944.80 88888.00 2012-05-14 16:22:52.250 135 12547.75 107.12 54944.80 88888.00 2012-05-14 16:22:52.375 135 12547.80 107.15 54944.80 88888.00 2012-05-14 16:22:52.500 135 12547.85 107.15 54944.80 88888.00 2012-05-14 16:22:52.625 135 12547.88 107.15 54944.82 88888.00 2012-05-14 16:22:52.750 135 12547.83 107.15 54944.80 88888.00 2012-05-14 16:22:52.875 135 12547.83 107.17 54944.80 88888.00 2012-05-14 16:22:53.000 135 12547.80 107.17 54944.78 88888.00 2012-05-14 16:22:53.125 135 12547.83 107.12 54944.78 88888.00 2012-05-14 16:22:53.250 135 12547.85 107.12 54944.78 88888.00 2012-05-14 16:22:53.375 135 12547.85 107.15 54944.80 88888.00 2012-05-14 16:22:53.500 135 12547.85 107.17 54944.82 88888.00 2012-05-14 16:22:53.625 135 12547.88 107.20 54944.82 88888.00 2012-05-14 16:22:53.750 135 12547.85 107.20 54944.82 88888.00 2012-05-14 16:22:53.875 135 12547.80 107.17 54944.82 88888.00 2012-05-14 16:22:54.000 135 12547.83 107.17 54944.80 88888.00 2012-05-14 16:22:54.125 135 12547.83 107.15 54944.80 88888.00 2012-05-14 16:22:54.250 135 12547.75 107.12 54944.80 88888.00 2012-05-14 16:22:54.375 135 12547.73 107.15 54944.80 88888.00 2012-05-14 16:22:54.500 135 12547.83 107.20 54944.80 88888.00 2012-05-14 16:22:54.625 135 12547.88 107.20 54944.82 88888.00 2012-05-14 16:22:54.750 135 12547.85 107.17 54944.82 88888.00 2012-05-14 16:22:54.875 135 12547.85 107.15 54944.80 88888.00 2012-05-14 16:22:55.000 135 12547.88 107.15 54944.80 88888.00 2012-05-14 16:22:55.125 135 12547.90 107.15 54944.80 88888.00 2012-05-14 16:22:55.250 135 12547.83 107.15 54944.82 88888.00 2012-05-14 16:22:55.375 135 12547.80 107.17 54944.82 88888.00 2012-05-14 16:22:55.500 135 12547.75 107.17 54944.82 88888.00 2012-05-14 16:22:55.625 135 12547.77 107.15 54944.82 88888.00 2012-05-14 16:22:55.750 135 12547.77 107.12 54944.80 88888.00 2012-05-14 16:22:55.875 135 12547.77 107.12 54944.82 88888.00 2012-05-14 16:22:56.000 135 12547.80 107.10 54944.80 88888.00 2012-05-14 16:22:56.125 135 12547.77 107.15 54944.80 88888.00 2012-05-14 16:22:56.250 135 12547.85 107.17 54944.82 88888.00 2012-05-14 16:22:56.375 135 12547.90 107.17 54944.80 88888.00 2012-05-14 16:22:56.500 135 12547.88 107.17 54944.78 88888.00 2012-05-14 16:22:56.625 135 12547.80 107.15 54944.75 88888.00 2012-05-14 16:22:56.750 135 12547.77 107.15 54944.78 88888.00 2012-05-14 16:22:56.875 135 12547.80 107.15 54944.78 88888.00 2012-05-14 16:22:57.000 135 12547.83 107.17 54944.80 88888.00 2012-05-14 16:22:57.125 135 12547.75 107.20 54944.80 88888.00 2012-05-14 16:22:57.250 135 12547.73 107.15 54944.78 88888.00 2012-05-14 16:22:57.375 135 12547.75 107.17 54944.78 88888.00 2012-05-14 16:22:57.500 135 12547.77 107.17 54944.82 88888.00 2012-05-14 16:22:57.625 135 12547.75 107.20 54944.82 88888.00 2012-05-14 16:22:57.750 135 12547.77 107.15 54944.80 88888.00 2012-05-14 16:22:57.875 135 12547.85 107.17 54944.80 88888.00 2012-05-14 16:22:58.000 135 12547.92 107.20 54944.80 88888.00 2012-05-14 16:22:58.125 135 12547.85 107.17 54944.80 88888.00 2012-05-14 16:22:58.250 135 12547.75 107.15 54944.80 88888.00 2012-05-14 16:22:58.375 135 12547.77 107.15 54944.80 88888.00 2012-05-14 16:22:58.500 135 12547.80 107.17 54944.78 88888.00 2012-05-14 16:22:58.625 135 12547.77 107.20 54944.78 88888.00 2012-05-14 16:22:58.750 135 12547.83 107.20 54944.80 88888.00 2012-05-14 16:22:58.875 135 12547.80 107.20 54944.78 88888.00 2012-05-14 16:22:59.000 135 12547.77 107.20 54944.78 88888.00 2012-05-14 16:22:59.125 135 12547.77 107.20 54944.78 88888.00 2012-05-14 16:22:59.250 135 12547.73 107.17 54944.80 88888.00 2012-05-14 16:22:59.375 135 12547.75 107.20 54944.80 88888.00 2012-05-14 16:22:59.500 135 12547.77 107.20 54944.80 88888.00 2012-05-14 16:22:59.625 135 12547.85 107.17 54944.78 88888.00 2012-05-14 16:22:59.750 135 12547.90 107.17 54944.78 88888.00 2012-05-14 16:22:59.875 135 12547.85 107.20 54944.80 88888.00 2012-05-14 16:23:00.000 135 12547.77 107.17 54944.80 88888.00 2012-05-14 16:23:00.125 135 12547.75 107.17 54944.80 88888.00 2012-05-14 16:23:00.250 135 12547.80 107.17 54944.82 88888.00 2012-05-14 16:23:00.375 135 12547.85 107.17 54944.80 88888.00 2012-05-14 16:23:00.500 135 12547.77 107.15 54944.80 88888.00 2012-05-14 16:23:00.625 135 12547.73 107.17 54944.82 88888.00 2012-05-14 16:23:00.750 135 12547.73 107.20 54944.85 88888.00 2012-05-14 16:23:00.875 135 12547.80 107.20 54944.85 88888.00 2012-05-14 16:23:01.000 135 12547.77 107.17 54944.82 88888.00 2012-05-14 16:23:01.125 135 12547.80 107.20 54944.82 88888.00 2012-05-14 16:23:01.250 135 12547.80 107.20 54944.82 88888.00 2012-05-14 16:23:01.375 135 12547.77 107.17 54944.85 88888.00 2012-05-14 16:23:01.500 135 12547.75 107.17 54944.80 88888.00 2012-05-14 16:23:01.625 135 12547.75 107.15 54944.80 88888.00 2012-05-14 16:23:01.750 135 12547.73 107.17 54944.80 88888.00 2012-05-14 16:23:01.875 135 12547.75 107.20 54944.80 88888.00 2012-05-14 16:23:02.000 135 12547.80 107.20 54944.80 88888.00 2012-05-14 16:23:02.125 135 12547.92 107.20 54944.80 88888.00 2012-05-14 16:23:02.250 135 12547.85 107.17 54944.82 88888.00 2012-05-14 16:23:02.375 135 12547.80 107.20 54944.82 88888.00 2012-05-14 16:23:02.500 135 12547.73 107.17 54944.82 88888.00 2012-05-14 16:23:02.625 135 12547.73 107.20 54944.80 88888.00 2012-05-14 16:23:02.750 135 12547.75 107.25 54944.80 88888.00 2012-05-14 16:23:02.875 135 12547.70 107.22 54944.78 88888.00 2012-05-14 16:23:03.000 135 12547.67 107.20 54944.80 88888.00 2012-05-14 16:23:03.125 135 12547.75 107.20 54944.80 88888.00 2012-05-14 16:23:03.250 135 12547.75 107.20 54944.80 88888.00 2012-05-14 16:23:03.375 135 12547.75 107.22 54944.80 88888.00 2012-05-14 16:23:03.500 135 12547.75 107.20 54944.78 88888.00 2012-05-14 16:23:03.625 135 12547.80 107.20 54944.80 88888.00 2012-05-14 16:23:03.750 135 12547.80 107.17 54944.78 88888.00 2012-05-14 16:23:03.875 135 12547.75 107.20 54944.78 88888.00 2012-05-14 16:23:04.000 135 12547.67 107.17 54944.80 88888.00 2012-05-14 16:23:04.125 135 12547.73 107.20 54944.78 88888.00 2012-05-14 16:23:04.250 135 12547.73 107.20 54944.80 88888.00 2012-05-14 16:23:04.375 135 12547.75 107.20 54944.78 88888.00 2012-05-14 16:23:04.500 135 12547.77 107.17 54944.78 88888.00 2012-05-14 16:23:04.625 135 12547.75 107.17 54944.75 88888.00 2012-05-14 16:23:04.750 135 12547.70 107.22 54944.78 88888.00 2012-05-14 16:23:04.875 135 12547.70 107.22 54944.80 88888.00 2012-05-14 16:23:05.000 135 12547.73 107.20 54944.78 88888.00 2012-05-14 16:23:05.125 135 12547.77 107.22 54944.80 88888.00 2012-05-14 16:23:05.250 135 12547.80 107.25 54944.75 88888.00 2012-05-14 16:23:05.375 135 12547.80 107.22 54944.78 88888.00 2012-05-14 16:23:05.500 135 12547.75 107.20 54944.78 88888.00 2012-05-14 16:23:05.625 135 12547.75 107.22 54944.80 88888.00 2012-05-14 16:23:05.750 135 12547.83 107.22 54944.78 88888.00 2012-05-14 16:23:05.875 135 12547.83 107.22 54944.78 88888.00 2012-05-14 16:23:06.000 135 12547.80 107.22 54944.78 88888.00 2012-05-14 16:23:06.125 135 12547.80 107.22 54944.78 88888.00 2012-05-14 16:23:06.250 135 12547.80 107.17 54944.85 88888.00 2012-05-14 16:23:06.375 135 12547.77 107.17 54944.85 88888.00 2012-05-14 16:23:06.500 135 12547.75 107.17 54944.85 88888.00 2012-05-14 16:23:06.625 135 12547.77 107.20 54944.85 88888.00 2012-05-14 16:23:06.750 135 12547.83 107.22 54944.82 88888.00 2012-05-14 16:23:06.875 135 12547.88 107.25 54944.80 88888.00 2012-05-14 16:23:07.000 135 12547.88 107.20 54944.78 88888.00 2012-05-14 16:23:07.125 135 12547.83 107.22 54944.82 88888.00 2012-05-14 16:23:07.250 135 12547.73 107.25 54944.85 88888.00 2012-05-14 16:23:07.375 135 12547.70 107.22 54944.85 88888.00 2012-05-14 16:23:07.500 135 12547.67 107.20 54944.85 88888.00 2012-05-14 16:23:07.625 135 12547.65 107.20 54944.82 88888.00 2012-05-14 16:23:07.750 135 12547.67 107.20 54944.85 88888.00 2012-05-14 16:23:07.875 135 12547.70 107.20 54944.85 88888.00 2012-05-14 16:23:08.000 135 12547.70 107.20 54944.88 88888.00 2012-05-14 16:23:08.125 135 12547.70 107.17 54944.88 88888.00 2012-05-14 16:23:08.250 135 12547.73 107.20 54944.85 88888.00 2012-05-14 16:23:08.375 135 12547.73 107.20 54944.85 88888.00 2012-05-14 16:23:08.500 135 12547.67 107.20 54944.85 88888.00 2012-05-14 16:23:08.625 135 12547.70 107.17 54944.82 88888.00 2012-05-14 16:23:08.750 135 12547.67 107.17 54944.88 88888.00 2012-05-14 16:23:08.875 135 12547.70 107.17 54944.85 88888.00 2012-05-14 16:23:09.000 135 12547.73 107.17 54944.82 88888.00 2012-05-14 16:23:09.125 135 12547.73 107.17 54944.80 88888.00 2012-05-14 16:23:09.250 135 12547.75 107.15 54944.82 88888.00 2012-05-14 16:23:09.375 135 12547.77 107.17 54944.80 88888.00 2012-05-14 16:23:09.500 135 12547.73 107.17 54944.82 88888.00 2012-05-14 16:23:09.625 135 12547.70 107.17 54944.85 88888.00 2012-05-14 16:23:09.750 135 12547.70 107.17 54944.85 88888.00 2012-05-14 16:23:09.875 135 12547.65 107.15 54944.85 88888.00 2012-05-14 16:23:10.000 135 12547.65 107.12 54944.82 88888.00 2012-05-14 16:23:10.125 135 12547.75 107.15 54944.80 88888.00 2012-05-14 16:23:10.250 135 12547.75 107.12 54944.80 88888.00 2012-05-14 16:23:10.375 135 12547.80 107.12 54944.80 88888.00 2012-05-14 16:23:10.500 135 12547.77 107.15 54944.80 88888.00 2012-05-14 16:23:10.625 135 12547.77 107.17 54944.80 88888.00 2012-05-14 16:23:10.750 135 12547.67 107.17 54944.80 88888.00 2012-05-14 16:23:10.875 135 12547.70 107.15 54944.80 88888.00 2012-05-14 16:23:11.000 135 12547.67 107.17 54944.80 88888.00 2012-05-14 16:23:11.125 135 12547.70 107.20 54944.82 88888.00 2012-05-14 16:23:11.250 135 12547.70 107.17 54944.82 88888.00 2012-05-14 16:23:11.375 135 12547.73 107.15 54944.80 88888.00 2012-05-14 16:23:11.500 135 12547.70 107.17 54944.82 88888.00 2012-05-14 16:23:11.625 135 12547.65 107.20 54944.85 88888.00 2012-05-14 16:23:11.750 135 12547.67 107.17 54944.85 88888.00 2012-05-14 16:23:11.875 135 12547.67 107.12 54944.82 88888.00 2012-05-14 16:23:12.000 135 12547.70 107.12 54944.85 88888.00 2012-05-14 16:23:12.125 135 12547.70 107.15 54944.88 88888.00 2012-05-14 16:23:12.250 135 12547.67 107.12 54944.88 88888.00 2012-05-14 16:23:12.375 135 12547.70 107.15 54944.85 88888.00 2012-05-14 16:23:12.500 135 12547.67 107.17 54944.88 88888.00 2012-05-14 16:23:12.625 135 12547.65 107.15 54944.88 88888.00 2012-05-14 16:23:12.750 135 12547.67 107.15 54944.88 88888.00 2012-05-14 16:23:12.875 135 12547.62 107.15 54944.88 88888.00 2012-05-14 16:23:13.000 135 12547.67 107.15 54944.88 88888.00 2012-05-14 16:23:13.125 135 12547.70 107.15 54944.88 88888.00 2012-05-14 16:23:13.250 135 12547.70 107.15 54944.90 88888.00 2012-05-14 16:23:13.375 135 12547.67 107.17 54944.93 88888.00 2012-05-14 16:23:13.500 135 12547.67 107.17 54944.90 88888.00 2012-05-14 16:23:13.625 135 12547.70 107.15 54944.90 88888.00 2012-05-14 16:23:13.750 135 12547.73 107.17 54944.90 88888.00 2012-05-14 16:23:13.875 135 12547.70 107.17 54944.88 88888.00 2012-05-14 16:23:14.000 135 12547.65 107.15 54944.88 88888.00 2012-05-14 16:23:14.125 135 12547.67 107.12 54944.88 88888.00 2012-05-14 16:23:14.250 135 12547.62 107.15 54944.85 88888.00 2012-05-14 16:23:14.375 135 12547.62 107.17 54944.90 88888.00 2012-05-14 16:23:14.500 135 12547.65 107.12 54944.90 88888.00 2012-05-14 16:23:14.625 135 12547.70 107.15 54944.90 88888.00 2012-05-14 16:23:14.750 135 12547.67 107.12 54944.90 88888.00 2012-05-14 16:23:14.875 135 12547.65 107.15 54944.90 88888.00 2012-05-14 16:23:15.000 135 12547.60 107.15 54944.90 88888.00 2012-05-14 16:23:15.125 135 12547.65 107.12 54944.90 88888.00 2012-05-14 16:23:15.250 135 12547.65 107.15 54944.90 88888.00 2012-05-14 16:23:15.375 135 12547.67 107.15 54944.93 88888.00 2012-05-14 16:23:15.500 135 12547.67 107.17 54944.90 88888.00 2012-05-14 16:23:15.625 135 12547.73 107.15 54944.88 88888.00 2012-05-14 16:23:15.750 135 12547.73 107.12 54944.90 88888.00 2012-05-14 16:23:15.875 135 12547.70 107.10 54944.90 88888.00 2012-05-14 16:23:16.000 135 12547.67 107.10 54944.85 88888.00 2012-05-14 16:23:16.125 135 12547.67 107.10 54944.88 88888.00 2012-05-14 16:23:16.250 135 12547.67 107.12 54944.90 88888.00 2012-05-14 16:23:16.375 135 12547.67 107.12 54944.90 88888.00 2012-05-14 16:23:16.500 135 12547.65 107.12 54944.90 88888.00 2012-05-14 16:23:16.625 135 12547.60 107.12 54944.90 88888.00 2012-05-14 16:23:16.750 135 12547.62 107.12 54944.88 88888.00 2012-05-14 16:23:16.875 135 12547.65 107.10 54944.88 88888.00 2012-05-14 16:23:17.000 135 12547.65 107.10 54944.88 88888.00 2012-05-14 16:23:17.125 135 12547.67 107.12 54944.88 88888.00 2012-05-14 16:23:17.250 135 12547.70 107.15 54944.90 88888.00 2012-05-14 16:23:17.375 135 12547.62 107.17 54944.90 88888.00 2012-05-14 16:23:17.500 135 12547.60 107.17 54944.93 88888.00 2012-05-14 16:23:17.625 135 12547.62 107.17 54944.90 88888.00 2012-05-14 16:23:17.750 135 12547.62 107.15 54944.93 88888.00 2012-05-14 16:23:17.875 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:18.000 135 12547.62 107.17 54944.95 88888.00 2012-05-14 16:23:18.125 135 12547.62 107.20 54944.93 88888.00 2012-05-14 16:23:18.250 135 12547.58 107.15 54944.90 88888.00 2012-05-14 16:23:18.375 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:18.500 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:18.625 135 12547.62 107.12 54944.90 88888.00 2012-05-14 16:23:18.750 135 12547.62 107.12 54944.93 88888.00 2012-05-14 16:23:18.875 135 12547.70 107.12 54944.90 88888.00 2012-05-14 16:23:19.000 135 12547.75 107.12 54944.88 88888.00 2012-05-14 16:23:19.125 135 12547.73 107.15 54944.93 88888.00 2012-05-14 16:23:19.250 135 12547.73 107.15 54944.93 88888.00 2012-05-14 16:23:19.375 135 12547.70 107.12 54944.95 88888.00 2012-05-14 16:23:19.500 135 12547.73 107.12 54944.95 88888.00 2012-05-14 16:23:19.625 135 12547.75 107.15 54944.93 88888.00 2012-05-14 16:23:19.750 135 12547.70 107.17 54944.93 88888.00 2012-05-14 16:23:19.875 135 12547.65 107.12 54944.93 88888.00 2012-05-14 16:23:20.000 135 12547.60 107.10 54944.93 88888.00 2012-05-14 16:23:20.125 135 12547.60 107.15 54944.90 88888.00 2012-05-14 16:23:20.250 135 12547.58 107.17 54944.95 88888.00 2012-05-14 16:23:20.375 135 12547.52 107.17 54944.93 88888.00 2012-05-14 16:23:20.500 135 12547.48 107.15 54944.93 88888.00 2012-05-14 16:23:20.625 135 12547.55 107.15 54944.95 88888.00 2012-05-14 16:23:20.750 135 12547.62 107.17 54944.93 88888.00 2012-05-14 16:23:20.875 135 12547.65 107.17 54944.93 88888.00 2012-05-14 16:23:21.000 135 12547.65 107.12 54944.90 88888.00 2012-05-14 16:23:21.125 135 12547.70 107.15 54944.95 88888.00 2012-05-14 16:23:21.250 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:21.375 135 12547.67 107.15 54944.90 88888.00 2012-05-14 16:23:21.500 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:21.625 135 12547.67 107.12 54944.95 88888.00 2012-05-14 16:23:21.750 135 12547.67 107.12 54944.95 88888.00 2012-05-14 16:23:21.875 135 12547.70 107.15 54944.97 88888.00 2012-05-14 16:23:22.000 135 12547.73 107.15 54944.97 88888.00 2012-05-14 16:23:22.125 135 12547.70 107.12 54944.95 88888.00 2012-05-14 16:23:22.250 135 12547.67 107.12 54944.95 88888.00 2012-05-14 16:23:22.375 135 12547.75 107.15 54944.97 88888.00 2012-05-14 16:23:22.500 135 12547.73 107.12 54944.93 88888.00 2012-05-14 16:23:22.625 135 12547.62 107.10 54944.93 88888.00 2012-05-14 16:23:22.750 135 12547.62 107.08 54944.95 88888.00 2012-05-14 16:23:22.875 135 12547.65 107.12 54944.95 88888.00 2012-05-14 16:23:23.000 135 12547.65 107.12 54944.93 88888.00 2012-05-14 16:23:23.125 135 12547.70 107.15 54944.90 88888.00 2012-05-14 16:23:23.250 135 12547.70 107.15 54944.95 88888.00 2012-05-14 16:23:23.375 135 12547.70 107.15 54944.95 88888.00 2012-05-14 16:23:23.500 135 12547.73 107.15 54944.93 88888.00 2012-05-14 16:23:23.625 135 12547.67 107.12 54944.93 88888.00 2012-05-14 16:23:23.750 135 12547.62 107.15 54944.95 88888.00 2012-05-14 16:23:23.875 135 12547.62 107.15 54944.95 88888.00 2012-05-14 16:23:24.000 135 12547.65 107.15 54944.93 88888.00 2012-05-14 16:23:24.125 135 12547.65 107.15 54944.95 88888.00 2012-05-14 16:23:24.250 135 12547.62 107.12 54944.90 88888.00 2012-05-14 16:23:24.375 135 12547.60 107.12 54944.93 88888.00 2012-05-14 16:23:24.500 135 12547.55 107.10 54944.95 88888.00 2012-05-14 16:23:24.625 135 12547.55 107.12 54944.93 88888.00 2012-05-14 16:23:24.750 135 12547.60 107.12 54944.95 88888.00 2012-05-14 16:23:24.875 135 12547.65 107.12 54944.93 88888.00 2012-05-14 16:23:25.000 135 12547.65 107.12 54944.93 88888.00 2012-05-14 16:23:25.125 135 12547.65 107.12 54944.95 88888.00 2012-05-14 16:23:25.250 135 12547.65 107.12 54944.97 88888.00 2012-05-14 16:23:25.375 135 12547.65 107.15 54944.95 88888.00 2012-05-14 16:23:25.500 135 12547.62 107.12 54944.95 88888.00 2012-05-14 16:23:25.625 135 12547.58 107.12 54944.95 88888.00 2012-05-14 16:23:25.750 135 12547.58 107.15 54944.93 88888.00 2012-05-14 16:23:25.875 135 12547.65 107.17 54944.97 88888.00 2012-05-14 16:23:26.000 135 12547.62 107.15 54944.95 88888.00 2012-05-14 16:23:26.125 135 12547.62 107.12 54944.93 88888.00 2012-05-14 16:23:26.250 135 12547.62 107.10 54944.97 88888.00 2012-05-14 16:23:26.375 135 12547.65 107.10 54944.93 88888.00 2012-05-14 16:23:26.500 135 12547.62 107.10 54944.95 88888.00 2012-05-14 16:23:26.625 135 12547.65 107.10 54944.93 88888.00 2012-05-14 16:23:26.750 135 12547.62 107.10 54944.93 88888.00 2012-05-14 16:23:26.875 135 12547.60 107.12 54944.95 88888.00 2012-05-14 16:23:27.000 135 12547.62 107.12 54944.95 88888.00 2012-05-14 16:23:27.125 135 12547.60 107.10 54944.95 88888.00 2012-05-14 16:23:27.250 135 12547.50 107.10 54944.95 88888.00 2012-05-14 16:23:27.375 135 12547.48 107.08 54944.95 88888.00 2012-05-14 16:23:27.500 135 12547.50 107.08 54944.93 88888.00 2012-05-14 16:23:27.625 135 12547.48 107.10 54944.95 88888.00 2012-05-14 16:23:27.750 135 12547.52 107.08 54944.95 88888.00 2012-05-14 16:23:27.875 135 12547.58 107.08 54944.90 88888.00 2012-05-14 16:23:28.000 135 12547.58 107.05 54944.90 88888.00 2012-05-14 16:23:28.125 135 12547.62 107.08 54944.90 88888.00 2012-05-14 16:23:28.250 135 12547.65 107.08 54944.97 88888.00 2012-05-14 16:23:28.375 135 12547.65 107.08 54944.95 88888.00 2012-05-14 16:23:28.500 135 12547.62 107.05 54944.93 88888.00 2012-05-14 16:23:28.625 135 12547.60 107.10 54944.90 88888.00 2012-05-14 16:23:28.750 135 12547.60 107.10 54944.90 88888.00 2012-05-14 16:23:28.875 135 12547.60 107.10 54944.95 88888.00 2012-05-14 16:23:29.000 135 12547.55 107.10 54944.93 88888.00 2012-05-14 16:23:29.125 135 12547.55 107.10 54944.90 88888.00 2012-05-14 16:23:29.250 135 12547.50 107.08 54944.93 88888.00 2012-05-14 16:23:29.375 135 12547.55 107.08 54944.93 88888.00 2012-05-14 16:23:29.500 135 12547.55 107.08 54944.93 88888.00 2012-05-14 16:23:29.625 135 12547.50 107.10 54944.95 88888.00 2012-05-14 16:23:29.750 135 12547.50 107.10 54944.95 88888.00 2012-05-14 16:23:29.875 135 12547.52 107.10 54944.97 88888.00 2012-05-14 16:23:30.000 135 12547.55 107.10 54944.95 88888.00 2012-05-14 16:23:30.125 135 12547.55 107.10 54944.95 88888.00 2012-05-14 16:23:30.250 135 12547.55 107.08 54944.97 88888.00 2012-05-14 16:23:30.375 135 12547.58 107.10 54944.95 88888.00 2012-05-14 16:23:30.500 135 12547.52 107.08 54944.95 88888.00 2012-05-14 16:23:30.625 135 12547.52 107.08 54944.97 88888.00 2012-05-14 16:23:30.750 135 12547.52 107.10 54944.97 88888.00 2012-05-14 16:23:30.875 135 12547.55 107.08 54944.95 88888.00 2012-05-14 16:23:31.000 135 12547.58 107.08 54944.97 88888.00 2012-05-14 16:23:31.125 135 12547.58 107.05 54944.95 88888.00 2012-05-14 16:23:31.250 135 12547.55 107.00 54944.97 88888.00 2012-05-14 16:23:31.375 135 12547.58 107.03 54944.97 88888.00 2012-05-14 16:23:31.500 135 12547.60 107.08 54944.97 88888.00 2012-05-14 16:23:31.625 135 12547.55 107.05 54945.00 88888.00 2012-05-14 16:23:31.750 135 12547.52 107.05 54944.95 88888.00 2012-05-14 16:23:31.875 135 12547.50 107.05 54944.95 88888.00 2012-05-14 16:23:32.000 135 12547.55 107.03 54944.97 88888.00 2012-05-14 16:23:32.125 135 12547.55 107.03 54945.00 88888.00 2012-05-14 16:23:32.250 135 12547.50 107.05 54944.95 88888.00 2012-05-14 16:23:32.375 135 12547.45 107.03 54944.97 88888.00 2012-05-14 16:23:32.500 135 12547.42 107.03 54944.95 88888.00 2012-05-14 16:23:32.625 135 12547.45 107.03 54944.93 88888.00 2012-05-14 16:23:32.750 135 12547.50 107.05 54944.95 88888.00 2012-05-14 16:23:32.875 135 12547.52 107.05 54944.95 88888.00 2012-05-14 16:23:33.000 135 12547.48 107.03 54944.93 88888.00 2012-05-14 16:23:33.125 135 12547.45 106.97 54944.97 88888.00 2012-05-14 16:23:33.250 135 12547.48 106.95 54944.97 88888.00 2012-05-14 16:23:33.375 135 12547.58 106.97 54944.97 88888.00 2012-05-14 16:23:33.500 135 12547.55 106.95 54944.95 88888.00 2012-05-14 16:23:33.625 135 12547.45 106.95 54944.95 88888.00 2012-05-14 16:23:33.750 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:23:33.875 135 12547.50 106.97 54944.95 88888.00 2012-05-14 16:23:34.000 135 12547.45 106.95 54944.93 88888.00 2012-05-14 16:23:34.125 135 12547.42 106.95 54944.90 88888.00 2012-05-14 16:23:34.250 135 12547.45 106.97 54944.93 88888.00 2012-05-14 16:23:34.375 135 12547.50 106.97 54944.95 88888.00 2012-05-14 16:23:34.500 135 12547.48 106.95 54944.95 88888.00 2012-05-14 16:23:34.625 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:23:34.750 135 12547.50 106.97 54944.95 88888.00 2012-05-14 16:23:34.875 135 12547.52 106.92 54944.97 88888.00 2012-05-14 16:23:35.000 135 12547.50 106.95 54944.95 88888.00 2012-05-14 16:23:35.125 135 12547.48 106.95 54944.90 88888.00 2012-05-14 16:23:35.250 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:23:35.375 135 12547.52 106.97 54944.95 88888.00 2012-05-14 16:23:35.500 135 12547.52 107.03 54944.93 88888.00 2012-05-14 16:23:35.625 135 12547.50 107.00 54944.95 88888.00 2012-05-14 16:23:35.750 135 12547.45 107.00 54944.95 88888.00 2012-05-14 16:23:35.875 135 12547.50 106.97 54944.95 88888.00 2012-05-14 16:23:36.000 135 12547.58 106.95 54944.93 88888.00 2012-05-14 16:23:36.125 135 12547.58 106.95 54944.90 88888.00 2012-05-14 16:23:36.250 135 12547.52 106.95 54944.93 88888.00 2012-05-14 16:23:36.375 135 12547.52 106.95 54944.93 88888.00 2012-05-14 16:23:36.500 135 12547.50 106.95 54944.95 88888.00 2012-05-14 16:23:36.625 135 12547.48 106.97 54944.93 88888.00 2012-05-14 16:23:36.750 135 12547.50 106.97 54944.93 88888.00 2012-05-14 16:23:36.875 135 12547.50 107.00 54944.95 88888.00 2012-05-14 16:23:37.000 135 12547.50 107.03 54944.90 88888.00 2012-05-14 16:23:37.125 135 12547.50 106.97 54944.93 88888.00 2012-05-14 16:23:37.250 135 12547.52 106.95 54944.93 88888.00 2012-05-14 16:23:37.375 135 12547.58 106.95 54944.93 88888.00 2012-05-14 16:23:37.500 135 12547.58 106.97 54944.93 88888.00 2012-05-14 16:23:37.625 135 12547.55 106.97 54944.95 88888.00 2012-05-14 16:23:37.750 135 12547.60 106.95 54944.95 88888.00 2012-05-14 16:23:37.875 135 12547.55 106.95 54944.95 88888.00 2012-05-14 16:23:38.000 135 12547.52 106.97 54944.93 88888.00 2012-05-14 16:23:38.125 135 12547.52 106.95 54944.93 88888.00 2012-05-14 16:23:38.250 135 12547.55 106.95 54944.93 88888.00 2012-05-14 16:23:38.375 135 12547.55 106.95 54944.95 88888.00 2012-05-14 16:23:38.500 135 12547.58 106.97 54944.90 88888.00 2012-05-14 16:23:38.625 135 12547.62 106.97 54944.90 88888.00 2012-05-14 16:23:38.750 135 12547.65 106.92 54944.93 88888.00 2012-05-14 16:23:38.875 135 12547.62 106.95 54944.93 88888.00 2012-05-14 16:23:39.000 135 12547.58 106.97 54944.90 88888.00 2012-05-14 16:23:39.125 135 12547.60 106.97 54944.93 88888.00 2012-05-14 16:23:39.250 135 12547.60 106.92 54944.95 88888.00 2012-05-14 16:23:39.375 135 12547.62 106.95 54944.95 88888.00 2012-05-14 16:23:39.500 135 12547.60 106.92 54944.97 88888.00 2012-05-14 16:23:39.625 135 12547.62 106.92 54944.95 88888.00 2012-05-14 16:23:39.750 135 12547.70 106.90 54944.93 88888.00 2012-05-14 16:23:39.875 135 12547.67 106.95 54944.88 88888.00 2012-05-14 16:23:40.000 135 12547.62 106.92 54944.90 88888.00 2012-05-14 16:23:40.125 135 12547.58 106.92 54944.90 88888.00 2012-05-14 16:23:40.250 135 12547.58 106.90 54944.88 88888.00 2012-05-14 16:23:40.375 135 12547.60 106.92 54944.90 88888.00 2012-05-14 16:23:40.500 135 12547.62 106.92 54944.90 88888.00 2012-05-14 16:23:40.625 135 12547.70 106.90 54944.90 88888.00 2012-05-14 16:23:40.750 135 12547.70 106.95 54944.88 88888.00 2012-05-14 16:23:40.875 135 12547.67 106.92 54944.88 88888.00 2012-05-14 16:23:41.000 135 12547.67 106.90 54944.88 88888.00 2012-05-14 16:23:41.125 135 12547.65 106.95 54944.93 88888.00 2012-05-14 16:23:41.250 135 12547.65 106.95 54944.93 88888.00 2012-05-14 16:23:41.375 135 12547.75 106.95 54944.90 88888.00 2012-05-14 16:23:41.500 135 12547.70 106.95 54944.88 88888.00 2012-05-14 16:23:41.625 135 12547.62 106.97 54944.88 88888.00 2012-05-14 16:23:41.750 135 12547.62 106.97 54944.90 88888.00 2012-05-14 16:23:41.875 135 12547.65 106.95 54944.90 88888.00 2012-05-14 16:23:42.000 135 12547.65 106.92 54944.85 88888.00 2012-05-14 16:23:42.125 135 12547.70 106.92 54944.88 88888.00 2012-05-14 16:23:42.250 135 12547.67 106.95 54944.90 88888.00 2012-05-14 16:23:42.375 135 12547.67 106.92 54944.88 88888.00 2012-05-14 16:23:42.500 135 12547.65 106.95 54944.88 88888.00 2012-05-14 16:23:42.625 135 12547.62 106.92 54944.88 88888.00 2012-05-14 16:23:42.750 135 12547.58 106.95 54944.88 88888.00 2012-05-14 16:23:42.875 135 12547.65 106.97 54944.88 88888.00 2012-05-14 16:23:43.000 135 12547.67 106.97 54944.85 88888.00 2012-05-14 16:23:43.125 135 12547.67 106.95 54944.85 88888.00 2012-05-14 16:23:43.250 135 12547.70 106.92 54944.85 88888.00 2012-05-14 16:23:43.375 135 12547.73 106.95 54944.88 88888.00 2012-05-14 16:23:43.500 135 12547.70 106.97 54944.82 88888.00 2012-05-14 16:23:43.625 135 12547.65 106.97 54944.82 88888.00 2012-05-14 16:23:43.750 135 12547.58 106.97 54944.82 88888.00 2012-05-14 16:23:43.875 135 12547.55 106.95 54944.85 88888.00 2012-05-14 16:23:44.000 135 12547.52 106.97 54944.85 88888.00 2012-05-14 16:23:44.125 135 12547.52 106.95 54944.88 88888.00 2012-05-14 16:23:44.250 135 12547.52 106.95 54944.88 88888.00 2012-05-14 16:23:44.375 135 12547.60 106.97 54944.88 88888.00 2012-05-14 16:23:44.500 135 12547.67 107.03 54944.88 88888.00 2012-05-14 16:23:44.625 135 12547.73 107.00 54944.88 88888.00 2012-05-14 16:23:44.750 135 12547.73 107.00 54944.85 88888.00 2012-05-14 16:23:44.875 135 12547.73 107.00 54944.88 88888.00 2012-05-14 16:23:45.000 135 12547.75 106.95 54944.85 88888.00 2012-05-14 16:23:45.125 135 12547.75 106.95 54944.82 88888.00 2012-05-14 16:23:45.250 135 12547.70 106.92 54944.80 88888.00 2012-05-14 16:23:45.375 135 12547.73 106.92 54944.85 88888.00 2012-05-14 16:23:45.500 135 12547.70 106.95 54944.85 88888.00 2012-05-14 16:23:45.625 135 12547.70 106.92 54944.82 88888.00 2012-05-14 16:23:45.750 135 12547.67 106.92 54944.82 88888.00 2012-05-14 16:23:45.875 135 12547.67 106.95 54944.85 88888.00 2012-05-14 16:23:46.000 135 12547.70 106.95 54944.82 88888.00 2012-05-14 16:23:46.125 135 12547.67 106.97 54944.82 88888.00 2012-05-14 16:23:46.250 135 12547.62 106.95 54944.85 88888.00 2012-05-14 16:23:46.375 135 12547.70 106.97 54944.82 88888.00 2012-05-14 16:23:46.500 135 12547.73 106.95 54944.82 88888.00 2012-05-14 16:23:46.625 135 12547.73 106.97 54944.80 88888.00 2012-05-14 16:23:46.750 135 12547.70 106.97 54944.80 88888.00 2012-05-14 16:23:46.875 135 12547.67 106.97 54944.80 88888.00 2012-05-14 16:23:47.000 135 12547.70 106.97 54944.80 88888.00 2012-05-14 16:23:47.125 135 12547.73 106.95 54944.82 88888.00 2012-05-14 16:23:47.250 135 12547.67 106.95 54944.80 88888.00 2012-05-14 16:23:47.375 135 12547.62 106.95 54944.80 88888.00 2012-05-14 16:23:47.500 135 12547.67 106.95 54944.85 88888.00 2012-05-14 16:23:47.625 135 12547.70 106.95 54944.85 88888.00 2012-05-14 16:23:47.750 135 12547.67 106.95 54944.82 88888.00 2012-05-14 16:23:47.875 135 12547.62 106.95 54944.80 88888.00 2012-05-14 16:23:48.000 135 12547.65 106.95 54944.82 88888.00 2012-05-14 16:23:48.125 135 12547.62 106.95 54944.85 88888.00 2012-05-14 16:23:48.250 135 12547.58 106.92 54944.82 88888.00 2012-05-14 16:23:48.375 135 12547.62 106.92 54944.82 88888.00 2012-05-14 16:23:48.500 135 12547.70 106.95 54944.82 88888.00 2012-05-14 16:23:48.625 135 12547.75 106.97 54944.82 88888.00 2012-05-14 16:23:48.750 135 12547.73 106.92 54944.85 88888.00 2012-05-14 16:23:48.875 135 12547.70 106.92 54944.85 88888.00 2012-05-14 16:23:49.000 135 12547.75 106.92 54944.88 88888.00 2012-05-14 16:23:49.125 135 12547.75 107.00 54944.85 88888.00 2012-05-14 16:23:49.250 135 12547.73 106.97 54944.85 88888.00 2012-05-14 16:23:49.375 135 12547.67 106.97 54944.85 88888.00 2012-05-14 16:23:49.500 135 12547.62 106.95 54944.85 88888.00 2012-05-14 16:23:49.625 135 12547.67 106.92 54944.85 88888.00 2012-05-14 16:23:49.750 135 12547.73 106.90 54944.85 88888.00 2012-05-14 16:23:49.875 135 12547.73 106.95 54944.82 88888.00 2012-05-14 16:23:50.000 135 12547.70 106.95 54944.82 88888.00 2012-05-14 16:23:50.125 135 12547.73 106.92 54944.85 88888.00 2012-05-14 16:23:50.250 135 12547.75 106.92 54944.85 88888.00 2012-05-14 16:23:50.375 135 12547.75 106.92 54944.82 88888.00 2012-05-14 16:23:50.500 135 12547.77 106.92 54944.88 88888.00 2012-05-14 16:23:50.625 135 12547.80 106.92 54944.88 88888.00 2012-05-14 16:23:50.750 135 12547.75 106.90 54944.85 88888.00 2012-05-14 16:23:50.875 135 12547.73 106.88 54944.85 88888.00 2012-05-14 16:23:51.000 135 12547.77 106.92 54944.82 88888.00 2012-05-14 16:23:51.125 135 12547.85 106.95 54944.82 88888.00 2012-05-14 16:23:51.250 135 12547.80 106.90 54944.82 88888.00 2012-05-14 16:23:51.375 135 12547.80 106.90 54944.82 88888.00 2012-05-14 16:23:51.500 135 12547.83 106.88 54944.80 88888.00 2012-05-14 16:23:51.625 135 12547.80 106.85 54944.78 88888.00 2012-05-14 16:23:51.750 135 12547.85 106.90 54944.78 88888.00 2012-05-14 16:23:51.875 135 12547.80 106.88 54944.78 88888.00 2012-05-14 16:23:52.000 135 12547.70 106.85 54944.78 88888.00 2012-05-14 16:23:52.125 135 12547.65 106.85 54944.80 88888.00 2012-05-14 16:23:52.250 135 12547.70 106.85 54944.82 88888.00 2012-05-14 16:23:52.375 135 12547.73 106.90 54944.82 88888.00 2012-05-14 16:23:52.500 135 12547.75 106.88 54944.80 88888.00 2012-05-14 16:23:52.625 135 12547.70 106.88 54944.80 88888.00 2012-05-14 16:23:52.750 135 12547.70 106.90 54944.82 88888.00 2012-05-14 16:23:52.875 135 12547.70 106.88 54944.85 88888.00 2012-05-14 16:23:53.000 135 12547.73 106.85 54944.88 88888.00 2012-05-14 16:23:53.125 135 12547.75 106.88 54944.88 88888.00 2012-05-14 16:23:53.250 135 12547.75 106.88 54944.82 88888.00 2012-05-14 16:23:53.375 135 12547.75 106.88 54944.85 88888.00 2012-05-14 16:23:53.500 135 12547.80 106.92 54944.82 88888.00 2012-05-14 16:23:53.625 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:53.750 135 12547.75 106.88 54944.82 88888.00 2012-05-14 16:23:53.875 135 12547.77 106.85 54944.82 88888.00 2012-05-14 16:23:54.000 135 12547.77 106.88 54944.85 88888.00 2012-05-14 16:23:54.125 135 12547.75 106.85 54944.85 88888.00 2012-05-14 16:23:54.250 135 12547.70 106.90 54944.85 88888.00 2012-05-14 16:23:54.375 135 12547.75 106.92 54944.85 88888.00 2012-05-14 16:23:54.500 135 12547.70 106.88 54944.82 88888.00 2012-05-14 16:23:54.625 135 12547.65 106.90 54944.85 88888.00 2012-05-14 16:23:54.750 135 12547.67 106.90 54944.88 88888.00 2012-05-14 16:23:54.875 135 12547.73 106.88 54944.85 88888.00 2012-05-14 16:23:55.000 135 12547.73 106.85 54944.82 88888.00 2012-05-14 16:23:55.125 135 12547.73 106.85 54944.82 88888.00 2012-05-14 16:23:55.250 135 12547.67 106.88 54944.85 88888.00 2012-05-14 16:23:55.375 135 12547.70 106.90 54944.85 88888.00 2012-05-14 16:23:55.500 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:55.625 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:55.750 135 12547.73 106.90 54944.80 88888.00 2012-05-14 16:23:55.875 135 12547.75 106.88 54944.82 88888.00 2012-05-14 16:23:56.000 135 12547.77 106.88 54944.80 88888.00 2012-05-14 16:23:56.125 135 12547.80 106.92 54944.82 88888.00 2012-05-14 16:23:56.250 135 12547.75 106.92 54944.85 88888.00 2012-05-14 16:23:56.375 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:56.500 135 12547.75 106.90 54944.80 88888.00 2012-05-14 16:23:56.625 135 12547.77 106.92 54944.82 88888.00 2012-05-14 16:23:56.750 135 12547.77 106.92 54944.85 88888.00 2012-05-14 16:23:56.875 135 12547.73 106.90 54944.88 88888.00 2012-05-14 16:23:57.000 135 12547.73 106.90 54944.85 88888.00 2012-05-14 16:23:57.125 135 12547.70 106.88 54944.88 88888.00 2012-05-14 16:23:57.250 135 12547.62 106.88 54944.88 88888.00 2012-05-14 16:23:57.375 135 12547.67 106.88 54944.85 88888.00 2012-05-14 16:23:57.500 135 12547.73 106.88 54944.85 88888.00 2012-05-14 16:23:57.625 135 12547.80 106.88 54944.85 88888.00 2012-05-14 16:23:57.750 135 12547.80 106.88 54944.88 88888.00 2012-05-14 16:23:57.875 135 12547.80 106.92 54944.85 88888.00 2012-05-14 16:23:58.000 135 12547.77 106.88 54944.82 88888.00 2012-05-14 16:23:58.125 135 12547.77 106.88 54944.80 88888.00 2012-05-14 16:23:58.250 135 12547.75 106.88 54944.78 88888.00 2012-05-14 16:23:58.375 135 12547.77 106.90 54944.78 88888.00 2012-05-14 16:23:58.500 135 12547.75 106.90 54944.80 88888.00 2012-05-14 16:23:58.625 135 12547.73 106.90 54944.82 88888.00 2012-05-14 16:23:58.750 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:58.875 135 12547.77 106.90 54944.82 88888.00 2012-05-14 16:23:59.000 135 12547.77 106.90 54944.82 88888.00 2012-05-14 16:23:59.125 135 12547.75 106.90 54944.82 88888.00 2012-05-14 16:23:59.250 135 12547.77 106.88 54944.80 88888.00 2012-05-14 16:23:59.375 135 12547.83 106.90 54944.85 88888.00 2012-05-14 16:23:59.500 135 12547.83 106.95 54944.85 88888.00 2012-05-14 16:23:59.625 135 12547.85 106.95 54944.80 88888.00 2012-05-14 16:23:59.750 135 12547.83 106.90 54944.80 88888.00 2012-05-14 16:23:59.875 135 12547.83 106.85 54944.80 88888.00 2012-05-14 16:24:00.000 135 12547.85 106.85 54944.82 88888.00 2012-05-14 16:24:00.125 135 12547.85 106.88 54944.82 88888.00 2012-05-14 16:24:00.250 135 12547.85 106.90 54944.85 88888.00 2012-05-14 16:24:00.375 135 12547.85 106.92 54944.85 88888.00 2012-05-14 16:24:00.500 135 12547.85 106.92 54944.85 88888.00 2012-05-14 16:24:00.625 135 12547.83 106.90 54944.85 88888.00 2012-05-14 16:24:00.750 135 12547.80 106.90 54944.85 88888.00 2012-05-14 16:24:00.875 135 12547.80 106.88 54944.90 88888.00 2012-05-14 16:24:01.000 135 12547.88 106.85 54944.90 88888.00 2012-05-14 16:24:01.125 135 12547.88 106.88 54944.93 88888.00 2012-05-14 16:24:01.250 135 12547.83 106.90 54944.93 88888.00 2012-05-14 16:24:01.375 135 12547.80 106.92 54944.93 88888.00 2012-05-14 16:24:01.500 135 12547.77 106.90 54944.90 88888.00 2012-05-14 16:24:01.625 135 12547.85 106.88 54944.88 88888.00 2012-05-14 16:24:01.750 135 12547.90 106.90 54944.90 88888.00 2012-05-14 16:24:01.875 135 12547.90 106.88 54944.90 88888.00 2012-05-14 16:24:02.000 135 12547.88 106.83 54944.88 88888.00 2012-05-14 16:24:02.125 135 12547.90 106.85 54944.85 88888.00 2012-05-14 16:24:02.250 135 12547.90 106.90 54944.88 88888.00 2012-05-14 16:24:02.375 135 12547.88 106.92 54944.85 88888.00 2012-05-14 16:24:02.500 135 12547.85 106.92 54944.85 88888.00 2012-05-14 16:24:02.625 135 12547.80 106.90 54944.85 88888.00 2012-05-14 16:24:02.750 135 12547.75 106.90 54944.88 88888.00 2012-05-14 16:24:02.875 135 12547.80 106.90 54944.85 88888.00 2012-05-14 16:24:03.000 135 12547.75 106.88 54944.85 88888.00 2012-05-14 16:24:03.125 135 12547.77 106.90 54944.85 88888.00 2012-05-14 16:24:03.250 135 12547.77 106.85 54944.85 88888.00 2012-05-14 16:24:03.375 135 12547.80 106.85 54944.85 88888.00 2012-05-14 16:24:03.500 135 12547.83 106.85 54944.82 88888.00 2012-05-14 16:24:03.625 135 12547.83 106.90 54944.82 88888.00 2012-05-14 16:24:03.750 135 12547.83 106.90 54944.85 88888.00 2012-05-14 16:24:03.875 135 12547.83 106.90 54944.82 88888.00 2012-05-14 16:24:04.000 135 12547.85 106.90 54944.82 88888.00 2012-05-14 16:24:04.125 135 12547.88 106.90 54944.82 88888.00 2012-05-14 16:24:04.250 135 12547.88 106.88 54944.85 88888.00 2012-05-14 16:24:04.375 135 12547.88 106.88 54944.82 88888.00 2012-05-14 16:24:04.500 135 12547.88 106.88 54944.82 88888.00 2012-05-14 16:24:04.625 135 12547.85 106.88 54944.85 88888.00 2012-05-14 16:24:04.750 135 12547.88 106.90 54944.88 88888.00 2012-05-14 16:24:04.875 135 12547.88 106.90 54944.85 88888.00 2012-05-14 16:24:05.000 135 12547.92 106.90 54944.82 88888.00 2012-05-14 16:24:05.125 135 12547.88 106.90 54944.88 88888.00 2012-05-14 16:24:05.250 135 12547.88 106.90 54944.90 88888.00 2012-05-14 16:24:05.375 135 12547.88 106.90 54944.90 88888.00 2012-05-14 16:24:05.500 135 12547.88 106.95 54944.90 88888.00 2012-05-14 16:24:05.625 135 12547.88 106.95 54944.88 88888.00 2012-05-14 16:24:05.750 135 12547.92 106.95 54944.88 88888.00 2012-05-14 16:24:05.875 135 12547.95 106.92 54944.88 88888.00 2012-05-14 16:24:06.000 135 12547.95 106.92 54944.88 88888.00 2012-05-14 16:24:06.125 135 12547.92 106.95 54944.90 88888.00 2012-05-14 16:24:06.250 135 12547.85 106.92 54944.90 88888.00 2012-05-14 16:24:06.375 135 12547.88 106.92 54944.90 88888.00 2012-05-14 16:24:06.500 135 12547.90 106.92 54944.88 88888.00 2012-05-14 16:24:06.625 135 12547.92 106.92 54944.90 88888.00 2012-05-14 16:24:06.750 135 12547.95 106.92 54944.90 88888.00 2012-05-14 16:24:06.875 135 12547.88 106.95 54944.90 88888.00 2012-05-14 16:24:07.000 135 12547.88 106.97 54944.88 88888.00 2012-05-14 16:24:07.125 135 12547.92 106.97 54944.88 88888.00 2012-05-14 16:24:07.250 135 12547.92 106.95 54944.88 88888.00 2012-05-14 16:24:07.375 135 12547.95 106.97 54944.90 88888.00 2012-05-14 16:24:07.500 135 12547.98 106.97 54944.90 88888.00 2012-05-14 16:24:07.625 135 12547.95 107.00 54944.93 88888.00 2012-05-14 16:24:07.750 135 12547.88 106.97 54944.88 88888.00 2012-05-14 16:24:07.875 135 12547.90 106.95 54944.85 88888.00 2012-05-14 16:24:08.000 135 12547.92 106.95 54944.88 88888.00 2012-05-14 16:24:08.125 135 12547.95 106.97 54944.93 88888.00 2012-05-14 16:24:08.250 135 12547.95 106.97 54944.93 88888.00 2012-05-14 16:24:08.375 135 12547.88 106.97 54944.90 88888.00 2012-05-14 16:24:08.500 135 12547.90 107.00 54944.90 88888.00 2012-05-14 16:24:08.625 135 12547.95 107.00 54944.88 88888.00 2012-05-14 16:24:08.750 135 12547.95 106.97 54944.88 88888.00 2012-05-14 16:24:08.875 135 12547.95 106.97 54944.88 88888.00 2012-05-14 16:24:09.000 135 12547.95 106.97 54944.88 88888.00 2012-05-14 16:24:09.125 135 12547.95 106.97 54944.90 88888.00 2012-05-14 16:24:09.250 135 12547.92 107.00 54944.88 88888.00 2012-05-14 16:24:09.375 135 12547.98 107.00 54944.88 88888.00 2012-05-14 16:24:09.500 135 12547.95 107.00 54944.88 88888.00 2012-05-14 16:24:09.625 135 12547.98 106.95 54944.85 88888.00 2012-05-14 16:24:09.750 135 12547.95 106.97 54944.85 88888.00 2012-05-14 16:24:09.875 135 12547.92 106.97 54944.85 88888.00 2012-05-14 16:24:10.000 135 12547.90 106.97 54944.85 88888.00 2012-05-14 16:24:10.125 135 12547.85 107.00 54944.85 88888.00 2012-05-14 16:24:10.250 135 12547.88 106.97 54944.85 88888.00 2012-05-14 16:24:10.375 135 12547.98 106.95 54944.85 88888.00 2012-05-14 16:24:10.500 135 12548.08 106.97 54944.82 88888.00 2012-05-14 16:24:10.625 135 12548.08 106.97 54944.85 88888.00 2012-05-14 16:24:10.750 135 12548.05 107.00 54944.85 88888.00 2012-05-14 16:24:10.875 135 12548.00 107.00 54944.88 88888.00 2012-05-14 16:24:11.000 135 12548.00 107.00 54944.85 88888.00 2012-05-14 16:24:11.125 135 12548.00 106.97 54944.88 88888.00 2012-05-14 16:24:11.250 135 12547.98 107.00 54944.88 88888.00 2012-05-14 16:24:11.375 135 12548.02 107.00 54944.88 88888.00 2012-05-14 16:24:11.500 135 12548.08 107.00 54944.90 88888.00 2012-05-14 16:24:11.625 135 12548.05 107.00 54944.88 88888.00 2012-05-14 16:24:11.750 135 12547.95 107.00 54944.88 88888.00 2012-05-14 16:24:11.875 135 12547.95 107.00 54944.90 88888.00 2012-05-14 16:24:12.000 135 12547.98 107.00 54944.90 88888.00 2012-05-14 16:24:12.125 135 12547.98 107.00 54944.88 88888.00 2012-05-14 16:24:12.250 135 12547.95 107.03 54944.90 88888.00 2012-05-14 16:24:12.375 135 12547.92 107.05 54944.90 88888.00 2012-05-14 16:24:12.500 135 12547.90 107.05 54944.88 88888.00 2012-05-14 16:24:12.625 135 12547.92 107.03 54944.90 88888.00 2012-05-14 16:24:12.750 135 12547.90 107.03 54944.90 88888.00 2012-05-14 16:24:12.875 135 12547.90 107.03 54944.90 88888.00 2012-05-14 16:24:13.000 135 12547.85 107.03 54944.88 88888.00 2012-05-14 16:24:13.125 135 12547.88 107.05 54944.90 88888.00 2012-05-14 16:24:13.250 135 12547.92 107.05 54944.88 88888.00 2012-05-14 16:24:13.375 135 12547.98 107.08 54944.88 88888.00 2012-05-14 16:24:13.500 135 12548.02 107.05 54944.88 88888.00 2012-05-14 16:24:13.625 135 12548.00 107.03 54944.88 88888.00 2012-05-14 16:24:13.750 135 12547.95 107.03 54944.88 88888.00 2012-05-14 16:24:13.875 135 12547.92 107.03 54944.88 88888.00 2012-05-14 16:24:14.000 135 12547.95 107.03 54944.88 88888.00 2012-05-14 16:24:14.125 135 12548.00 107.03 54944.90 88888.00 2012-05-14 16:24:14.250 135 12547.98 107.03 54944.88 88888.00 2012-05-14 16:24:14.375 135 12547.95 107.05 54944.88 88888.00 2012-05-14 16:24:14.500 135 12547.92 107.08 54944.85 88888.00 2012-05-14 16:24:14.625 135 12547.90 107.10 54944.85 88888.00 2012-05-14 16:24:14.750 135 12547.90 107.08 54944.88 88888.00 2012-05-14 16:24:14.875 135 12547.92 107.08 54944.90 88888.00 2012-05-14 16:24:15.000 135 12547.90 107.08 54944.88 88888.00 2012-05-14 16:24:15.125 135 12547.98 107.05 54944.90 88888.00 2012-05-14 16:24:15.250 135 12547.92 107.03 54944.88 88888.00 2012-05-14 16:24:15.375 135 12547.90 107.05 54944.85 88888.00 2012-05-14 16:24:15.500 135 12547.90 107.03 54944.90 88888.00 2012-05-14 16:24:15.625 135 12547.95 107.05 54944.85 88888.00 2012-05-14 16:24:15.750 135 12547.95 107.10 54944.88 88888.00 2012-05-14 16:24:15.875 135 12547.98 107.08 54944.85 88888.00 2012-05-14 16:24:16.000 135 12547.98 107.03 54944.85 88888.00 2012-05-14 16:24:16.125 135 12547.95 107.05 54944.88 88888.00 2012-05-14 16:24:16.250 135 12547.92 107.03 54944.82 88888.00 2012-05-14 16:24:16.375 135 12547.98 107.05 54944.82 88888.00 2012-05-14 16:24:16.500 135 12547.98 107.05 54944.88 88888.00 2012-05-14 16:24:16.625 135 12547.95 107.08 54944.88 88888.00 2012-05-14 16:24:16.750 135 12547.90 107.08 54944.85 88888.00 2012-05-14 16:24:16.875 135 12547.90 107.10 54944.85 88888.00 2012-05-14 16:24:17.000 135 12548.00 107.08 54944.82 88888.00 2012-05-14 16:24:17.125 135 12548.00 107.08 54944.88 88888.00 2012-05-14 16:24:17.250 135 12547.95 107.05 54944.88 88888.00 2012-05-14 16:24:17.375 135 12547.95 107.10 54944.88 88888.00 2012-05-14 16:24:17.500 135 12547.98 107.10 54944.88 88888.00 2012-05-14 16:24:17.625 135 12548.00 107.10 54944.88 88888.00 2012-05-14 16:24:17.750 135 12547.98 107.10 54944.88 88888.00 2012-05-14 16:24:17.875 135 12547.95 107.10 54944.88 88888.00 2012-05-14 16:24:18.000 135 12547.95 107.12 54944.88 88888.00 2012-05-14 16:24:18.125 135 12547.95 107.10 54944.90 88888.00 2012-05-14 16:24:18.250 135 12547.95 107.08 54944.85 88888.00 2012-05-14 16:24:18.375 135 12547.92 107.10 54944.85 88888.00 2012-05-14 16:24:18.500 135 12547.88 107.08 54944.85 88888.00 2012-05-14 16:24:18.625 135 12547.92 107.12 54944.82 88888.00 2012-05-14 16:24:18.750 135 12547.95 107.15 54944.82 88888.00 2012-05-14 16:24:18.875 135 12547.92 107.15 54944.82 88888.00 2012-05-14 16:24:19.000 135 12547.95 107.12 54944.85 88888.00 2012-05-14 16:24:19.125 135 12547.95 107.12 54944.85 88888.00 2012-05-14 16:24:19.250 135 12547.90 107.12 54944.85 88888.00 2012-05-14 16:24:19.375 135 12548.00 107.12 54944.85 88888.00 2012-05-14 16:24:19.500 135 12548.05 107.12 54944.85 88888.00 2012-05-14 16:24:19.625 135 12548.02 107.12 54944.85 88888.00 2012-05-14 16:24:19.750 135 12547.95 107.12 54944.85 88888.00 2012-05-14 16:24:19.875 135 12547.98 107.15 54944.88 88888.00 2012-05-14 16:24:20.000 135 12547.95 107.15 54944.93 88888.00 2012-05-14 16:24:20.125 135 12547.98 107.15 54944.93 88888.00 2012-05-14 16:24:20.250 135 12547.98 107.12 54944.88 88888.00 2012-05-14 16:24:20.375 135 12548.02 107.15 54944.85 88888.00 2012-05-14 16:24:20.500 135 12547.98 107.12 54944.85 88888.00 2012-05-14 16:24:20.625 135 12547.95 107.12 54944.85 88888.00 2012-05-14 16:24:20.750 135 12547.95 107.15 54944.88 88888.00 2012-05-14 16:24:20.875 135 12547.98 107.15 54944.88 88888.00 2012-05-14 16:24:21.000 135 12548.00 107.12 54944.85 88888.00 2012-05-14 16:24:21.125 135 12548.00 107.15 54944.88 88888.00 2012-05-14 16:24:21.250 135 12547.92 107.10 54944.88 88888.00 2012-05-14 16:24:21.375 135 12547.90 107.08 54944.85 88888.00 2012-05-14 16:24:21.500 135 12547.92 107.10 54944.85 88888.00 2012-05-14 16:24:21.625 135 12547.95 107.10 54944.82 88888.00 2012-05-14 16:24:21.750 135 12548.00 107.10 54944.85 88888.00 2012-05-14 16:24:21.875 135 12547.98 107.10 54944.85 88888.00 2012-05-14 16:24:22.000 135 12547.95 107.05 54944.82 88888.00 2012-05-14 16:24:22.125 135 12547.95 107.05 54944.82 88888.00 2012-05-14 16:24:22.250 135 12547.92 107.05 54944.85 88888.00 2012-05-14 16:24:22.375 135 12548.02 107.10 54944.85 88888.00 2012-05-14 16:24:22.500 135 12548.05 107.10 54944.85 88888.00 2012-05-14 16:24:22.625 135 12548.08 107.08 54944.85 88888.00 2012-05-14 16:24:22.750 135 12548.12 107.12 54944.85 88888.00 2012-05-14 16:24:22.875 135 12548.08 107.10 54944.82 88888.00 2012-05-14 16:24:23.000 135 12548.02 107.08 54944.80 88888.00 2012-05-14 16:24:23.125 135 12548.02 107.10 54944.85 88888.00 2012-05-14 16:24:23.250 135 12548.08 107.12 54944.88 88888.00 2012-05-14 16:24:23.375 135 12548.12 107.15 54944.85 88888.00 2012-05-14 16:24:23.500 135 12548.08 107.10 54944.88 88888.00 2012-05-14 16:24:23.625 135 12548.05 107.08 54944.85 88888.00 2012-05-14 16:24:23.750 135 12548.02 107.10 54944.85 88888.00 2012-05-14 16:24:23.875 135 12547.98 107.12 54944.85 88888.00 2012-05-14 16:24:24.000 135 12547.95 107.12 54944.82 88888.00 2012-05-14 16:24:24.125 135 12547.95 107.05 54944.85 88888.00 2012-05-14 16:24:24.250 135 12548.00 107.10 54944.88 88888.00 2012-05-14 16:24:24.375 135 12548.08 107.12 54944.88 88888.00 2012-05-14 16:24:24.500 135 12548.10 107.12 54944.88 88888.00 2012-05-14 16:24:24.625 135 12548.05 107.12 54944.88 88888.00 2012-05-14 16:24:24.750 135 12548.05 107.12 54944.88 88888.00 2012-05-14 16:24:24.875 135 12548.02 107.12 54944.88 88888.00 2012-05-14 16:24:25.000 135 12548.05 107.10 54944.85 88888.00 2012-05-14 16:24:25.125 135 12548.02 107.08 54944.88 88888.00 2012-05-14 16:24:25.250 135 12548.00 107.08 54944.85 88888.00 2012-05-14 16:24:25.375 135 12548.00 107.08 54944.85 88888.00 2012-05-14 16:24:25.500 135 12548.02 107.12 54944.85 88888.00 2012-05-14 16:24:25.625 135 12548.00 107.12 54944.88 88888.00 2012-05-14 16:24:25.750 135 12547.95 107.10 54944.88 88888.00 2012-05-14 16:24:25.875 135 12548.00 107.08 54944.88 88888.00 2012-05-14 16:24:26.000 135 12548.05 107.05 54944.85 88888.00 2012-05-14 16:24:26.125 135 12548.02 107.08 54944.85 88888.00 2012-05-14 16:24:26.250 135 12547.98 107.05 54944.85 88888.00 2012-05-14 16:24:26.375 135 12548.00 107.08 54944.82 88888.00 2012-05-14 16:24:26.500 135 12547.98 107.12 54944.85 88888.00 2012-05-14 16:24:26.625 135 12548.00 107.12 54944.85 88888.00 2012-05-14 16:24:26.750 135 12548.00 107.15 54944.90 88888.00 2012-05-14 16:24:26.875 135 12548.00 107.12 54944.90 88888.00 2012-05-14 16:24:27.000 135 12548.00 107.10 54944.85 88888.00 2012-05-14 16:24:27.125 135 12548.00 107.10 54944.85 88888.00 2012-05-14 16:24:27.250 135 12547.98 107.08 54944.85 88888.00 2012-05-14 16:24:27.375 135 12547.98 107.10 54944.82 88888.00 2012-05-14 16:24:27.500 135 12547.92 107.10 54944.80 88888.00 2012-05-14 16:24:27.625 135 12547.95 107.10 54944.80 88888.00 2012-05-14 16:24:27.750 135 12547.92 107.08 54944.82 88888.00 2012-05-14 16:24:27.875 135 12547.90 107.08 54944.82 88888.00 2012-05-14 16:24:28.000 135 12547.92 107.10 54944.82 88888.00 2012-05-14 16:24:28.125 135 12548.00 107.08 54944.82 88888.00 2012-05-14 16:24:28.250 135 12548.02 107.08 54944.82 88888.00 2012-05-14 16:24:28.375 135 12548.08 107.10 54944.82 88888.00 2012-05-14 16:24:28.500 135 12548.00 107.12 54944.85 88888.00 2012-05-14 16:24:28.625 135 12547.98 107.08 54944.85 88888.00 2012-05-14 16:24:28.750 135 12547.95 107.08 54944.85 88888.00 2012-05-14 16:24:28.875 135 12547.98 107.08 54944.88 88888.00 2012-05-14 16:24:29.000 135 12547.98 107.08 54944.82 88888.00 2012-05-14 16:24:29.125 135 12548.00 107.12 54944.82 88888.00 2012-05-14 16:24:29.250 135 12547.98 107.05 54944.85 88888.00 2012-05-14 16:24:29.375 135 12548.02 107.08 54944.85 88888.00 2012-05-14 16:24:29.500 135 12548.02 107.08 54944.82 88888.00 2012-05-14 16:24:29.625 135 12547.95 107.10 54944.82 88888.00 2012-05-14 16:24:29.750 135 12547.92 107.08 54944.82 88888.00 2012-05-14 16:24:29.875 135 12547.95 107.08 54944.82 88888.00 2012-05-14 16:24:30.000 135 12547.95 107.08 54944.85 88888.00 2012-05-14 16:24:30.125 135 12547.95 107.05 54944.88 88888.00 2012-05-14 16:24:30.250 135 12547.92 107.00 54944.85 88888.00 2012-05-14 16:24:30.375 135 12547.92 107.00 54944.85 88888.00 2012-05-14 16:24:30.500 135 12547.95 107.03 54944.85 88888.00 2012-05-14 16:24:30.625 135 12548.00 107.08 54944.85 88888.00 2012-05-14 16:24:30.750 135 12548.02 107.08 54944.85 88888.00 2012-05-14 16:24:30.875 135 12548.02 107.08 54944.82 88888.00 2012-05-14 16:24:31.000 135 12548.02 107.05 54944.82 88888.00 2012-05-14 16:24:31.125 135 12547.98 107.08 54944.85 88888.00 2012-05-14 16:24:31.250 135 12547.92 107.08 54944.82 88888.00 2012-05-14 16:24:31.375 135 12547.90 107.05 54944.82 88888.00 2012-05-14 16:24:31.500 135 12547.83 107.08 54944.82 88888.00 2012-05-14 16:24:31.625 135 12547.85 107.05 54944.82 88888.00 2012-05-14 16:24:31.750 135 12547.92 107.08 54944.82 88888.00 2012-05-14 16:24:31.875 135 12547.95 107.08 54944.85 88888.00 2012-05-14 16:24:32.000 135 12547.98 107.03 54944.82 88888.00 2012-05-14 16:24:32.125 135 12548.00 107.00 54944.85 88888.00 2012-05-14 16:24:32.250 135 12547.95 107.00 54944.85 88888.00 2012-05-14 16:24:32.375 135 12547.98 107.03 54944.85 88888.00 2012-05-14 16:24:32.500 135 12547.95 107.05 54944.85 88888.00 2012-05-14 16:24:32.625 135 12547.98 107.05 54944.82 88888.00 2012-05-14 16:24:32.750 135 12547.92 107.05 54944.82 88888.00 2012-05-14 16:24:32.875 135 12547.92 107.00 54944.82 88888.00 2012-05-14 16:24:33.000 135 12547.95 107.00 54944.82 88888.00 2012-05-14 16:24:33.125 135 12547.95 107.00 54944.88 88888.00 2012-05-14 16:24:33.250 135 12547.95 106.97 54944.85 88888.00 2012-05-14 16:24:33.375 135 12547.95 107.00 54944.82 88888.00 2012-05-14 16:24:33.500 135 12547.95 107.00 54944.82 88888.00 2012-05-14 16:24:33.625 135 12547.95 107.00 54944.80 88888.00 2012-05-14 16:24:33.750 135 12547.98 107.00 54944.82 88888.00 2012-05-14 16:24:33.875 135 12547.95 107.03 54944.82 88888.00 2012-05-14 16:24:34.000 135 12547.92 107.00 54944.82 88888.00 2012-05-14 16:24:34.125 135 12547.92 107.00 54944.85 88888.00 2012-05-14 16:24:34.250 135 12547.92 107.00 54944.85 88888.00 2012-05-14 16:24:34.375 135 12547.90 107.03 54944.85 88888.00 2012-05-14 16:24:34.500 135 12547.88 107.00 54944.82 88888.00 2012-05-14 16:24:34.625 135 12547.85 107.00 54944.85 88888.00 2012-05-14 16:24:34.750 135 12547.83 107.00 54944.82 88888.00 2012-05-14 16:24:34.875 135 12547.83 106.95 54944.80 88888.00 2012-05-14 16:24:35.000 135 12547.88 106.95 54944.82 88888.00 2012-05-14 16:24:35.125 135 12547.90 107.00 54944.82 88888.00 2012-05-14 16:24:35.250 135 12547.88 107.00 54944.85 88888.00 2012-05-14 16:24:35.375 135 12547.83 107.03 54944.85 88888.00 2012-05-14 16:24:35.500 135 12547.88 107.03 54944.85 88888.00 2012-05-14 16:24:35.625 135 12547.95 107.03 54944.82 88888.00 2012-05-14 16:24:35.750 135 12547.95 107.03 54944.82 88888.00 2012-05-14 16:24:35.875 135 12547.92 106.97 54944.80 88888.00 2012-05-14 16:24:36.000 135 12547.83 107.00 54944.80 88888.00 2012-05-14 16:24:36.125 135 12547.77 107.00 54944.85 88888.00 2012-05-14 16:24:36.250 135 12547.77 106.97 54944.85 88888.00 2012-05-14 16:24:36.375 135 12547.77 106.95 54944.85 88888.00 2012-05-14 16:24:36.500 135 12547.83 106.97 54944.85 88888.00 2012-05-14 16:24:36.625 135 12547.85 106.97 54944.85 88888.00 2012-05-14 16:24:36.750 135 12547.88 106.97 54944.82 88888.00 2012-05-14 16:24:36.875 135 12547.80 107.00 54944.82 88888.00 2012-05-14 16:24:37.000 135 12547.77 106.95 54944.85 88888.00 2012-05-14 16:24:37.125 135 12547.88 107.00 54944.85 88888.00 2012-05-14 16:24:37.250 135 12547.80 107.00 54944.88 88888.00 2012-05-14 16:24:37.375 135 12547.70 107.03 54944.88 88888.00 2012-05-14 16:24:37.500 135 12547.62 107.03 54944.85 88888.00 2012-05-14 16:24:37.625 135 12547.70 107.03 54944.88 88888.00 2012-05-14 16:24:37.750 135 12547.75 107.00 54944.85 88888.00 2012-05-14 16:24:37.875 135 12547.73 106.97 54944.82 88888.00 2012-05-14 16:24:38.000 135 12547.75 106.97 54944.82 88888.00 2012-05-14 16:24:38.125 135 12547.80 106.95 54944.85 88888.00 2012-05-14 16:24:38.250 135 12547.75 107.00 54944.85 88888.00 2012-05-14 16:24:38.375 135 12547.73 106.97 54944.85 88888.00 2012-05-14 16:24:38.500 135 12547.70 107.03 54944.82 88888.00 2012-05-14 16:24:38.625 135 12547.70 107.03 54944.85 88888.00 2012-05-14 16:24:38.750 135 12547.75 107.00 54944.85 88888.00 2012-05-14 16:24:38.875 135 12547.75 106.95 54944.85 88888.00 2012-05-14 16:24:39.000 135 12547.67 106.95 54944.85 88888.00 2012-05-14 16:24:39.125 135 12547.62 106.95 54944.88 88888.00 2012-05-14 16:24:39.250 135 12547.58 106.92 54944.88 88888.00 2012-05-14 16:24:39.375 135 12547.62 106.95 54944.82 88888.00 2012-05-14 16:24:39.500 135 12547.65 106.95 54944.82 88888.00 2012-05-14 16:24:39.625 135 12547.70 106.92 54944.85 88888.00 2012-05-14 16:24:39.750 135 12547.70 106.95 54944.85 88888.00 2012-05-14 16:24:39.875 135 12547.73 106.95 54944.85 88888.00 2012-05-14 16:24:40.000 135 12547.73 107.00 54944.88 88888.00 2012-05-14 16:24:40.125 135 12547.75 107.00 54944.88 88888.00 2012-05-14 16:24:40.250 135 12547.67 106.95 54944.85 88888.00 2012-05-14 16:24:40.375 135 12547.70 106.95 54944.85 88888.00 2012-05-14 16:24:40.500 135 12547.70 106.95 54944.88 88888.00 2012-05-14 16:24:40.625 135 12547.75 106.92 54944.82 88888.00 2012-05-14 16:24:40.750 135 12547.73 106.97 54944.82 88888.00 2012-05-14 16:24:40.875 135 12547.73 106.95 54944.88 88888.00 2012-05-14 16:24:41.000 135 12547.65 106.92 54944.85 88888.00 2012-05-14 16:24:41.125 135 12547.60 106.95 54944.85 88888.00 2012-05-14 16:24:41.250 135 12547.62 106.92 54944.88 88888.00 2012-05-14 16:24:41.375 135 12547.70 106.97 54944.88 88888.00 2012-05-14 16:24:41.500 135 12547.67 106.97 54944.88 88888.00 2012-05-14 16:24:41.625 135 12547.67 106.97 54944.88 88888.00 2012-05-14 16:24:41.750 135 12547.67 106.97 54944.93 88888.00 2012-05-14 16:24:41.875 135 12547.70 107.00 54944.93 88888.00 2012-05-14 16:24:42.000 135 12547.67 106.97 54944.90 88888.00 2012-05-14 16:24:42.125 135 12547.67 106.97 54944.90 88888.00 2012-05-14 16:24:42.250 135 12547.62 106.95 54944.93 88888.00 2012-05-14 16:24:42.375 135 12547.65 107.00 54944.93 88888.00 2012-05-14 16:24:42.500 135 12547.65 107.00 54944.90 88888.00 2012-05-14 16:24:42.625 135 12547.62 106.95 54944.90 88888.00 2012-05-14 16:24:42.750 135 12547.65 106.92 54944.93 88888.00 2012-05-14 16:24:42.875 135 12547.67 106.92 54944.90 88888.00 2012-05-14 16:24:43.000 135 12547.73 106.95 54944.88 88888.00 2012-05-14 16:24:43.125 135 12547.73 106.97 54944.90 88888.00 2012-05-14 16:24:43.250 135 12547.70 106.92 54944.93 88888.00 2012-05-14 16:24:43.375 135 12547.67 106.92 54944.90 88888.00 2012-05-14 16:24:43.500 135 12547.67 106.95 54944.90 88888.00 2012-05-14 16:24:43.625 135 12547.70 106.92 54944.90 88888.00 2012-05-14 16:24:43.750 135 12547.70 106.95 54944.90 88888.00 2012-05-14 16:24:43.875 135 12547.70 106.97 54944.85 88888.00 2012-05-14 16:24:44.000 135 12547.62 106.95 54944.90 88888.00 2012-05-14 16:24:44.125 135 12547.62 106.92 54944.88 88888.00 2012-05-14 16:24:44.250 135 12547.58 106.92 54944.88 88888.00 2012-05-14 16:24:44.375 135 12547.62 106.97 54944.88 88888.00 2012-05-14 16:24:44.500 135 12547.62 106.97 54944.90 88888.00 2012-05-14 16:24:44.625 135 12547.60 106.97 54944.90 88888.00 2012-05-14 16:24:44.750 135 12547.58 106.97 54944.90 88888.00 2012-05-14 16:24:44.875 135 12547.58 106.97 54944.90 88888.00 2012-05-14 16:24:45.000 135 12547.55 106.97 54944.90 88888.00 2012-05-14 16:24:45.125 135 12547.52 106.97 54944.93 88888.00 2012-05-14 16:24:45.250 135 12547.48 106.95 54944.90 88888.00 2012-05-14 16:24:45.375 135 12547.48 106.95 54944.90 88888.00 2012-05-14 16:24:45.500 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:24:45.625 135 12547.50 106.95 54944.90 88888.00 2012-05-14 16:24:45.750 135 12547.52 106.95 54944.90 88888.00 2012-05-14 16:24:45.875 135 12547.50 106.95 54944.90 88888.00 2012-05-14 16:24:46.000 135 12547.52 106.95 54944.88 88888.00 2012-05-14 16:24:46.125 135 12547.48 106.95 54944.88 88888.00 2012-05-14 16:24:46.250 135 12547.42 106.97 54944.90 88888.00 2012-05-14 16:24:46.375 135 12547.45 106.95 54944.90 88888.00 2012-05-14 16:24:46.500 135 12547.45 106.95 54944.85 88888.00 2012-05-14 16:24:46.625 135 12547.45 106.92 54944.88 88888.00 2012-05-14 16:24:46.750 135 12547.48 106.95 54944.88 88888.00 2012-05-14 16:24:46.875 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:24:47.000 135 12547.48 106.92 54944.88 88888.00 2012-05-14 16:24:47.125 135 12547.45 106.95 54944.88 88888.00 2012-05-14 16:24:47.250 135 12547.48 106.95 54944.88 88888.00 2012-05-14 16:24:47.375 135 12547.50 107.00 54944.90 88888.00 2012-05-14 16:24:47.500 135 12547.50 106.97 54944.93 88888.00 2012-05-14 16:24:47.625 135 12547.55 106.97 54944.90 88888.00 2012-05-14 16:24:47.750 135 12547.52 107.00 54944.90 88888.00 2012-05-14 16:24:47.875 135 12547.45 106.97 54944.90 88888.00 2012-05-14 16:24:48.000 135 12547.48 106.97 54944.88 88888.00 2012-05-14 16:24:48.125 135 12547.45 106.95 54944.93 88888.00 2012-05-14 16:24:48.250 135 12547.45 106.95 54944.95 88888.00 2012-05-14 16:24:48.375 135 12547.45 106.95 54944.88 88888.00 2012-05-14 16:24:48.500 135 12547.42 106.95 54944.90 88888.00 2012-05-14 16:24:48.625 135 12547.48 106.97 54944.90 88888.00 2012-05-14 16:24:48.750 135 12547.48 107.00 54944.93 88888.00 2012-05-14 16:24:48.875 135 12547.45 107.00 54944.90 88888.00 2012-05-14 16:24:49.000 135 12547.42 106.97 54944.88 88888.00 2012-05-14 16:24:49.125 135 12547.45 106.95 54944.93 88888.00 2012-05-14 16:24:49.250 135 12547.45 106.95 54944.93 88888.00 2012-05-14 16:24:49.375 135 12547.45 106.97 54944.93 88888.00 2012-05-14 16:24:49.500 135 12547.42 106.97 54944.95 88888.00 2012-05-14 16:24:49.625 135 12547.42 106.97 54944.93 88888.00 2012-05-14 16:24:49.750 135 12547.45 106.95 54944.90 88888.00 2012-05-14 16:24:49.875 135 12547.45 106.95 54944.90 88888.00 2012-05-14 16:24:50.000 135 12547.40 106.95 54944.93 88888.00 2012-05-14 16:24:50.125 135 12547.40 107.00 54944.95 88888.00 2012-05-14 16:24:50.250 135 12547.42 107.00 54944.93 88888.00 2012-05-14 16:24:50.375 135 12547.48 106.97 54944.95 88888.00 2012-05-14 16:24:50.500 135 12547.50 107.00 54944.97 88888.00 2012-05-14 16:24:50.625 135 12547.50 106.97 54944.95 88888.00 2012-05-14 16:24:50.750 135 12547.48 106.95 54944.93 88888.00 2012-05-14 16:24:50.875 135 12547.45 106.95 54944.93 88888.00 2012-05-14 16:24:51.000 135 12547.45 106.92 54944.93 88888.00 2012-05-14 16:24:51.125 135 12547.52 106.95 54944.90 88888.00 2012-05-14 16:24:51.250 135 12547.50 106.92 54944.93 88888.00 2012-05-14 16:24:51.375 135 12547.55 106.92 54944.90 88888.00 2012-05-14 16:24:51.500 135 12547.50 106.92 54944.90 88888.00 2012-05-14 16:24:51.625 135 12547.40 106.92 54944.90 88888.00 2012-05-14 16:24:51.750 135 12547.38 106.92 54944.90 88888.00 2012-05-14 16:24:51.875 135 12547.35 106.92 54944.88 88888.00 2012-05-14 16:24:52.000 135 12547.33 106.95 54944.90 88888.00 2012-05-14 16:24:52.125 135 12547.38 106.92 54944.88 88888.00 2012-05-14 16:24:52.250 135 12547.38 106.90 54944.90 88888.00 2012-05-14 16:24:52.375 135 12547.40 106.95 54944.93 88888.00 2012-05-14 16:24:52.500 135 12547.38 106.97 54944.93 88888.00 2012-05-14 16:24:52.625 135 12547.40 106.95 54944.88 88888.00 2012-05-14 16:24:52.750 135 12547.45 106.92 54944.88 88888.00 2012-05-14 16:24:52.875 135 12547.48 106.92 54944.93 88888.00 2012-05-14 16:24:53.000 135 12547.50 106.92 54944.90 88888.00 2012-05-14 16:24:53.125 135 12547.48 106.92 54944.88 88888.00 2012-05-14 16:24:53.250 135 12547.42 106.90 54944.93 88888.00 2012-05-14 16:24:53.375 135 12547.45 106.92 54944.93 88888.00 2012-05-14 16:24:53.500 135 12547.50 106.95 54944.93 88888.00 2012-05-14 16:24:53.625 135 12547.48 106.97 54944.93 88888.00 2012-05-14 16:24:53.750 135 12547.40 106.97 54944.95 88888.00 2012-05-14 16:24:53.875 135 12547.35 107.00 54944.95 88888.00 2012-05-14 16:24:54.000 135 12547.30 106.95 54944.95 88888.00 2012-05-14 16:24:54.125 135 12547.33 106.92 54944.97 88888.00 2012-05-14 16:24:54.250 135 12547.35 106.95 54944.95 88888.00 2012-05-14 16:24:54.375 135 12547.38 106.95 54944.93 88888.00 2012-05-14 16:24:54.500 135 12547.40 106.97 54944.95 88888.00 2012-05-14 16:24:54.625 135 12547.40 107.00 54944.95 88888.00 2012-05-14 16:24:54.750 135 12547.40 106.95 54944.95 88888.00 2012-05-14 16:24:54.875 135 12547.38 106.95 54944.95 88888.00 2012-05-14 16:24:55.000 135 12547.35 106.95 54944.93 88888.00 2012-05-14 16:24:55.125 135 12547.33 106.95 54944.93 88888.00 2012-05-14 16:24:55.250 135 12547.35 106.92 54944.97 88888.00 2012-05-14 16:24:55.375 135 12547.38 106.92 54944.93 88888.00 2012-05-14 16:24:55.500 135 12547.33 106.95 54944.93 88888.00 2012-05-14 16:24:55.625 135 12547.27 106.95 54944.95 88888.00 2012-05-14 16:24:55.750 135 12547.25 106.95 54944.97 88888.00 2012-05-14 16:24:55.875 135 12547.25 106.92 54944.97 88888.00 2012-05-14 16:24:56.000 135 12547.33 106.92 54944.90 88888.00 2012-05-14 16:24:56.125 135 12547.35 106.95 54944.93 88888.00 2012-05-14 16:24:56.250 135 12547.33 106.90 54944.95 88888.00 2012-05-14 16:24:56.375 135 12547.35 106.92 54944.95 88888.00 2012-05-14 16:24:56.500 135 12547.38 106.95 54944.93 88888.00 2012-05-14 16:24:56.625 135 12547.35 106.95 54944.93 88888.00 2012-05-14 16:24:56.750 135 12547.30 106.95 54944.95 88888.00 2012-05-14 16:24:56.875 135 12547.27 106.95 54944.93 88888.00 2012-05-14 16:24:57.000 135 12547.35 106.92 54944.93 88888.00 2012-05-14 16:24:57.125 135 12547.40 106.92 54944.95 88888.00 2012-05-14 16:24:57.250 135 12547.35 106.95 54944.95 88888.00 2012-05-14 16:24:57.375 135 12547.35 106.97 54944.90 88888.00 2012-05-14 16:24:57.500 135 12547.38 106.95 54944.90 88888.00 2012-05-14 16:24:57.625 135 12547.35 106.90 54944.90 88888.00 2012-05-14 16:24:57.750 135 12547.40 106.90 54944.90 88888.00 2012-05-14 16:24:57.875 135 12547.38 106.90 54944.90 88888.00 2012-05-14 16:24:58.000 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:24:58.125 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:24:58.250 135 12547.30 106.90 54944.90 88888.00 2012-05-14 16:24:58.375 135 12547.35 106.88 54944.90 88888.00 2012-05-14 16:24:58.500 135 12547.35 106.92 54944.88 88888.00 2012-05-14 16:24:58.625 135 12547.33 106.90 54944.93 88888.00 2012-05-14 16:24:58.750 135 12547.38 106.90 54944.93 88888.00 2012-05-14 16:24:58.875 135 12547.38 106.92 54944.93 88888.00 2012-05-14 16:24:59.000 135 12547.35 106.90 54944.93 88888.00 2012-05-14 16:24:59.125 135 12547.38 106.90 54944.93 88888.00 2012-05-14 16:24:59.250 135 12547.40 106.90 54944.93 88888.00 2012-05-14 16:24:59.375 135 12547.42 106.90 54944.93 88888.00 2012-05-14 16:24:59.500 135 12547.40 106.90 54944.95 88888.00 2012-05-14 16:24:59.625 135 12547.38 106.90 54944.95 88888.00 2012-05-14 16:24:59.750 135 12547.35 106.90 54944.93 88888.00 2012-05-14 16:24:59.875 135 12547.35 106.90 54944.93 88888.00 2012-05-14 16:25:00.000 135 12547.38 106.90 54944.97 88888.00 2012-05-14 16:25:00.125 135 12547.40 106.95 54945.00 88888.00 2012-05-14 16:25:00.250 135 12547.35 106.90 54944.95 88888.00 2012-05-14 16:25:00.375 135 12547.35 106.90 54944.95 88888.00 2012-05-14 16:25:00.500 135 12547.35 106.90 54944.95 88888.00 2012-05-14 16:25:00.625 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:25:00.750 135 12547.23 106.90 54944.95 88888.00 2012-05-14 16:25:00.875 135 12547.27 106.92 54944.95 88888.00 2012-05-14 16:25:01.000 135 12547.35 106.90 54944.95 88888.00 2012-05-14 16:25:01.125 135 12547.35 106.92 54944.93 88888.00 2012-05-14 16:25:01.250 135 12547.23 106.88 54944.93 88888.00 2012-05-14 16:25:01.375 135 12547.23 106.88 54944.97 88888.00 2012-05-14 16:25:01.500 135 12547.27 106.90 54944.95 88888.00 2012-05-14 16:25:01.625 135 12547.33 106.90 54944.95 88888.00 2012-05-14 16:25:01.750 135 12547.30 106.92 54944.93 88888.00 2012-05-14 16:25:01.875 135 12547.27 106.90 54944.93 88888.00 2012-05-14 16:25:02.000 135 12547.35 106.90 54944.93 88888.00 2012-05-14 16:25:02.125 135 12547.35 106.90 54944.95 88888.00 2012-05-14 16:25:02.250 135 12547.30 106.85 54944.97 88888.00 2012-05-14 16:25:02.375 135 12547.27 106.90 54944.95 88888.00 2012-05-14 16:25:02.500 135 12547.27 106.90 54944.95 88888.00 2012-05-14 16:25:02.625 135 12547.33 106.92 54944.93 88888.00 2012-05-14 16:25:02.750 135 12547.30 106.92 54944.95 88888.00 2012-05-14 16:25:02.875 135 12547.27 106.88 54944.93 88888.00 2012-05-14 16:25:03.000 135 12547.27 106.85 54944.90 88888.00 2012-05-14 16:25:03.125 135 12547.27 106.88 54944.90 88888.00 2012-05-14 16:25:03.250 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:25:03.375 135 12547.30 106.90 54944.95 88888.00 2012-05-14 16:25:03.500 135 12547.25 106.90 54944.93 88888.00 2012-05-14 16:25:03.625 135 12547.27 106.83 54944.93 88888.00 2012-05-14 16:25:03.750 135 12547.27 106.83 54944.93 88888.00 2012-05-14 16:25:03.875 135 12547.27 106.88 54944.93 88888.00 2012-05-14 16:25:04.000 135 12547.30 106.85 54944.93 88888.00 2012-05-14 16:25:04.125 135 12547.30 106.83 54944.93 88888.00 2012-05-14 16:25:04.250 135 12547.35 106.85 54944.95 88888.00 2012-05-14 16:25:04.375 135 12547.42 106.88 54944.90 88888.00 2012-05-14 16:25:04.500 135 12547.38 106.85 54944.90 88888.00 2012-05-14 16:25:04.625 135 12547.33 106.85 54944.90 88888.00 2012-05-14 16:25:04.750 135 12547.33 106.85 54944.93 88888.00 2012-05-14 16:25:04.875 135 12547.35 106.85 54944.93 88888.00 2012-05-14 16:25:05.000 135 12547.33 106.88 54944.90 88888.00 2012-05-14 16:25:05.125 135 12547.33 106.90 54944.93 88888.00 2012-05-14 16:25:05.250 135 12547.38 106.88 54944.93 88888.00 2012-05-14 16:25:05.375 135 12547.42 106.85 54944.93 88888.00 2012-05-14 16:25:05.500 135 12547.38 106.88 54944.95 88888.00 2012-05-14 16:25:05.625 135 12547.35 106.90 54944.97 88888.00 2012-05-14 16:25:05.750 135 12547.40 106.90 54944.97 88888.00 2012-05-14 16:25:05.875 135 12547.35 106.88 54944.97 88888.00 2012-05-14 16:25:06.000 135 12547.35 106.88 54944.97 88888.00 2012-05-14 16:25:06.125 135 12547.38 106.88 54945.00 88888.00 2012-05-14 16:25:06.250 135 12547.30 106.88 54944.97 88888.00 2012-05-14 16:25:06.375 135 12547.27 106.88 54944.95 88888.00 2012-05-14 16:25:06.500 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:25:06.625 135 12547.33 106.85 54944.95 88888.00 2012-05-14 16:25:06.750 135 12547.30 106.88 54944.95 88888.00 2012-05-14 16:25:06.875 135 12547.27 106.85 54944.95 88888.00 2012-05-14 16:25:07.000 135 12547.27 106.88 54944.93 88888.00 2012-05-14 16:25:07.125 135 12547.30 106.85 54944.90 88888.00 2012-05-14 16:25:07.250 135 12547.27 106.83 54944.90 88888.00 2012-05-14 16:25:07.375 135 12547.27 106.83 54944.93 88888.00 2012-05-14 16:25:07.500 135 12547.25 106.83 54944.90 88888.00 2012-05-14 16:25:07.625 135 12547.25 106.83 54944.93 88888.00 2012-05-14 16:25:07.750 135 12547.30 106.83 54944.93 88888.00 2012-05-14 16:25:07.875 135 12547.33 106.83 54944.93 88888.00 2012-05-14 16:25:08.000 135 12547.33 106.83 54944.93 88888.00 2012-05-14 16:25:08.125 135 12547.30 106.83 54944.95 88888.00 2012-05-14 16:25:08.250 135 12547.23 106.85 54944.95 88888.00 2012-05-14 16:25:08.375 135 12547.27 106.85 54944.93 88888.00 2012-05-14 16:25:08.500 135 12547.35 106.78 54944.95 88888.00 2012-05-14 16:25:08.625 135 12547.35 106.78 54944.93 88888.00 2012-05-14 16:25:08.750 135 12547.38 106.83 54944.95 88888.00 2012-05-14 16:25:08.875 135 12547.35 106.83 54944.93 88888.00 2012-05-14 16:25:09.000 135 12547.25 106.85 54944.95 88888.00 2012-05-14 16:25:09.125 135 12547.23 106.83 54944.95 88888.00 2012-05-14 16:25:09.250 135 12547.17 106.78 54944.90 88888.00 2012-05-14 16:25:09.375 135 12547.23 106.78 54944.90 88888.00 2012-05-14 16:25:09.500 135 12547.27 106.83 54944.90 88888.00 2012-05-14 16:25:09.625 135 12547.30 106.83 54944.93 88888.00 2012-05-14 16:25:09.750 135 12547.30 106.80 54944.93 88888.00 2012-05-14 16:25:09.875 135 12547.25 106.78 54944.93 88888.00 2012-05-14 16:25:10.000 135 12547.23 106.80 54944.95 88888.00 2012-05-14 16:25:10.125 135 12547.25 106.80 54944.97 88888.00 2012-05-14 16:25:10.250 135 12547.20 106.75 54944.93 88888.00 2012-05-14 16:25:10.375 135 12547.20 106.78 54944.90 88888.00 2012-05-14 16:25:10.500 135 12547.17 106.80 54944.90 88888.00 2012-05-14 16:25:10.625 135 12547.17 106.80 54944.90 88888.00 2012-05-14 16:25:10.750 135 12547.20 106.80 54944.90 88888.00 2012-05-14 16:25:10.875 135 12547.33 106.78 54944.90 88888.00 2012-05-14 16:25:11.000 135 12547.38 106.80 54944.90 88888.00 2012-05-14 16:25:11.125 135 12547.33 106.80 54944.97 88888.00 2012-05-14 16:25:11.250 135 12547.25 106.78 54944.97 88888.00 2012-05-14 16:25:11.375 135 12547.33 106.80 54945.00 88888.00 2012-05-14 16:25:11.500 135 12547.33 106.80 54944.95 88888.00 2012-05-14 16:25:11.625 135 12547.30 106.80 54944.90 88888.00 2012-05-14 16:25:11.750 135 12547.35 106.83 54944.90 88888.00 2012-05-14 16:25:11.875 135 12547.35 106.83 54944.93 88888.00 2012-05-14 16:25:12.000 135 12547.33 106.80 54944.93 88888.00 2012-05-14 16:25:12.125 135 12547.30 106.78 54944.93 88888.00 2012-05-14 16:25:12.250 135 12547.30 106.78 54944.93 88888.00 2012-05-14 16:25:12.375 135 12547.33 106.80 54944.93 88888.00 2012-05-14 16:25:12.500 135 12547.27 106.80 54944.88 88888.00 2012-05-14 16:25:12.625 135 12547.27 106.78 54944.90 88888.00 2012-05-14 16:25:12.750 135 12547.38 106.80 54944.90 88888.00 2012-05-14 16:25:12.875 135 12547.38 106.83 54944.93 88888.00 2012-05-14 16:25:13.000 135 12547.42 106.80 54944.93 88888.00 2012-05-14 16:25:13.125 135 12547.35 106.83 54944.93 88888.00 2012-05-14 16:25:13.250 135 12547.27 106.83 54944.95 88888.00 2012-05-14 16:25:13.375 135 12547.30 106.80 54944.90 88888.00 2012-05-14 16:25:13.500 135 12547.30 106.75 54944.93 88888.00 2012-05-14 16:25:13.625 135 12547.30 106.75 54944.93 88888.00 2012-05-14 16:25:13.750 135 12547.30 106.75 54944.95 88888.00 2012-05-14 16:25:13.875 135 12547.33 106.78 54944.97 88888.00 2012-05-14 16:25:14.000 135 12547.33 106.80 54944.93 88888.00 2012-05-14 16:25:14.125 135 12547.33 106.80 54944.93 88888.00 2012-05-14 16:25:14.250 135 12547.27 106.78 54944.93 88888.00 2012-05-14 16:25:14.375 135 12547.30 106.80 54944.93 88888.00 2012-05-14 16:25:14.500 135 12547.30 106.85 54944.93 88888.00 2012-05-14 16:25:14.625 135 12547.30 106.83 54944.93 88888.00 2012-05-14 16:25:14.750 135 12547.30 106.78 54944.93 88888.00 2012-05-14 16:25:14.875 135 12547.33 106.78 54944.95 88888.00 2012-05-14 16:25:15.000 135 12547.35 106.78 54944.95 88888.00 2012-05-14 16:25:15.125 135 12547.35 106.78 54944.93 88888.00 2012-05-14 16:25:15.250 135 12547.30 106.72 54944.93 88888.00 2012-05-14 16:25:15.375 135 12547.38 106.75 54944.88 88888.00 2012-05-14 16:25:15.500 135 12547.45 106.78 54944.93 88888.00 2012-05-14 16:25:15.625 135 12547.38 106.75 54944.90 88888.00 2012-05-14 16:25:15.750 135 12547.30 106.80 54944.90 88888.00 2012-05-14 16:25:15.875 135 12547.27 106.78 54944.90 88888.00 2012-05-14 16:25:16.000 135 12547.35 106.75 54944.85 88888.00 2012-05-14 16:25:16.125 135 12547.40 106.72 54944.82 88888.00 2012-05-14 16:25:16.250 135 12547.38 106.75 54944.88 88888.00 2012-05-14 16:25:16.375 135 12547.40 106.80 54944.90 88888.00 2012-05-14 16:25:16.500 135 12547.38 106.78 54944.88 88888.00 2012-05-14 16:25:16.625 135 12547.40 106.72 54944.90 88888.00 2012-05-14 16:25:16.750 135 12547.42 106.72 54944.88 88888.00 2012-05-14 16:25:16.875 135 12547.38 106.75 54944.88 88888.00 2012-05-14 16:25:17.000 135 12547.33 106.72 54944.88 88888.00 2012-05-14 16:25:17.125 135 12547.35 106.72 54944.88 88888.00 2012-05-14 16:25:17.250 135 12547.38 106.72 54944.90 88888.00 2012-05-14 16:25:17.375 135 12547.38 106.75 54944.90 88888.00 2012-05-14 16:25:17.500 135 12547.40 106.78 54944.88 88888.00 2012-05-14 16:25:17.625 135 12547.42 106.75 54944.88 88888.00 2012-05-14 16:25:17.750 135 12547.42 106.72 54944.90 88888.00 2012-05-14 16:25:17.875 135 12547.40 106.72 54944.90 88888.00 2012-05-14 16:25:18.000 135 12547.40 106.72 54944.90 88888.00 2012-05-14 16:25:18.125 135 12547.42 106.72 54944.93 88888.00 2012-05-14 16:25:18.250 135 12547.42 106.70 54944.90 88888.00 2012-05-14 16:25:18.375 135 12547.42 106.72 54944.90 88888.00 2012-05-14 16:25:18.500 135 12547.38 106.75 54944.90 88888.00 2012-05-14 16:25:18.625 135 12547.35 106.72 54944.88 88888.00 2012-05-14 16:25:18.750 135 12547.35 106.70 54944.88 88888.00 2012-05-14 16:25:18.875 135 12547.35 106.72 54944.88 88888.00 2012-05-14 16:25:19.000 135 12547.35 106.72 54944.88 88888.00 2012-05-14 16:25:19.125 135 12547.42 106.70 54944.90 88888.00 2012-05-14 16:25:19.250 135 12547.40 106.70 54944.90 88888.00 2012-05-14 16:25:19.375 135 12547.40 106.72 54944.88 88888.00 2012-05-14 16:25:19.500 135 12547.38 106.72 54944.85 88888.00 2012-05-14 16:25:19.625 135 12547.38 106.70 54944.90 88888.00 2012-05-14 16:25:19.750 135 12547.38 106.70 54944.90 88888.00 2012-05-14 16:25:19.875 135 12547.45 106.72 54944.85 88888.00 2012-05-14 16:25:20.000 135 12547.42 106.72 54944.90 88888.00 2012-05-14 16:25:20.125 135 12547.40 106.72 54944.88 88888.00 2012-05-14 16:25:20.250 135 12547.42 106.67 54944.88 88888.00 2012-05-14 16:25:20.375 135 12547.42 106.65 54944.88 88888.00 2012-05-14 16:25:20.500 135 12547.35 106.65 54944.90 88888.00 2012-05-14 16:25:20.625 135 12547.42 106.67 54944.88 88888.00 2012-05-14 16:25:20.750 135 12547.48 106.70 54944.90 88888.00 2012-05-14 16:25:20.875 135 12547.50 106.62 54944.88 88888.00 2012-05-14 16:25:21.000 135 12547.48 106.67 54944.85 88888.00 2012-05-14 16:25:21.125 135 12547.42 106.67 54944.90 88888.00 2012-05-14 16:25:21.250 135 12547.40 106.65 54944.90 88888.00 2012-05-14 16:25:21.375 135 12547.42 106.65 54944.93 88888.00 2012-05-14 16:25:21.500 135 12547.45 106.67 54944.88 88888.00 2012-05-14 16:25:21.625 135 12547.42 106.65 54944.88 88888.00 2012-05-14 16:25:21.750 135 12547.40 106.62 54944.85 88888.00 2012-05-14 16:25:21.875 135 12547.35 106.62 54944.85 88888.00 2012-05-14 16:25:22.000 135 12547.30 106.60 54944.85 88888.00 2012-05-14 16:25:22.125 135 12547.33 106.62 54944.88 88888.00 2012-05-14 16:25:22.250 135 12547.40 106.65 54944.88 88888.00 2012-05-14 16:25:22.375 135 12547.42 106.65 54944.88 88888.00 2012-05-14 16:25:22.500 135 12547.45 106.62 54944.85 88888.00 2012-05-14 16:25:22.625 135 12547.45 106.62 54944.90 88888.00 2012-05-14 16:25:22.750 135 12547.40 106.60 54944.88 88888.00 2012-05-14 16:25:22.875 135 12547.42 106.62 54944.88 88888.00 2012-05-14 16:25:23.000 135 12547.45 106.67 54944.88 88888.00 2012-05-14 16:25:23.125 135 12547.45 106.67 54944.90 88888.00 2012-05-14 16:25:23.250 135 12547.42 106.65 54944.90 88888.00 2012-05-14 16:25:23.375 135 12547.50 106.62 54944.90 88888.00 2012-05-14 16:25:23.500 135 12547.48 106.62 54944.93 88888.00 2012-05-14 16:25:23.625 135 12547.48 106.62 54944.93 88888.00 2012-05-14 16:25:23.750 135 12547.50 106.60 54944.97 88888.00 2012-05-14 16:25:23.875 135 12547.48 106.62 54944.93 88888.00 2012-05-14 16:25:24.000 135 12547.48 106.60 54944.90 88888.00 2012-05-14 16:25:24.125 135 12547.48 106.58 54944.95 88888.00 2012-05-14 16:25:24.250 135 12547.48 106.60 54944.95 88888.00 2012-05-14 16:25:24.375 135 12547.48 106.60 54944.95 88888.00 2012-05-14 16:25:24.500 135 12547.48 106.62 54944.93 88888.00 2012-05-14 16:25:24.625 135 12547.52 106.62 54944.90 88888.00 2012-05-14 16:25:24.750 135 12547.52 106.60 54944.93 88888.00 2012-05-14 16:25:24.875 135 12547.42 106.60 54944.93 88888.00 2012-05-14 16:25:25.000 135 12547.38 106.58 54944.90 88888.00 2012-05-14 16:25:25.125 135 12547.38 106.60 54944.95 88888.00 2012-05-14 16:25:25.250 135 12547.38 106.62 54944.95 88888.00 2012-05-14 16:25:25.375 135 12547.40 106.62 54944.95 88888.00 2012-05-14 16:25:25.500 135 12547.45 106.62 54944.93 88888.00 2012-05-14 16:25:25.625 135 12547.45 106.62 54944.95 88888.00 2012-05-14 16:25:25.750 135 12547.40 106.60 54944.93 88888.00 2012-05-14 16:25:25.875 135 12547.38 106.62 54944.90 88888.00 2012-05-14 16:25:26.000 135 12547.42 106.60 54944.88 88888.00 2012-05-14 16:25:26.125 135 12547.52 106.60 54944.93 88888.00 2012-05-14 16:25:26.250 135 12547.50 106.62 54944.95 88888.00 2012-05-14 16:25:26.375 135 12547.50 106.62 54944.95 88888.00 2012-05-14 16:25:26.500 135 12547.50 106.62 54944.95 88888.00 2012-05-14 16:25:26.625 135 12547.45 106.60 54944.95 88888.00 2012-05-14 16:25:26.750 135 12547.42 106.62 54944.97 88888.00 2012-05-14 16:25:26.875 135 12547.40 106.60 54944.93 88888.00 2012-05-14 16:25:27.000 135 12547.40 106.60 54944.93 88888.00 2012-05-14 16:25:27.125 135 12547.35 106.58 54944.93 88888.00 2012-05-14 16:25:27.250 135 12547.35 106.55 54944.95 88888.00 2012-05-14 16:25:27.375 135 12547.35 106.58 54944.97 88888.00 2012-05-14 16:25:27.500 135 12547.35 106.55 54944.95 88888.00 2012-05-14 16:25:27.625 135 12547.40 106.55 54944.95 88888.00 2012-05-14 16:25:27.750 135 12547.45 106.58 54944.90 88888.00 2012-05-14 16:25:27.875 135 12547.52 106.58 54944.93 88888.00 2012-05-14 16:25:28.000 135 12547.50 106.55 54944.90 88888.00 2012-05-14 16:25:28.125 135 12547.48 106.55 54944.90 88888.00 2012-05-14 16:25:28.250 135 12547.45 106.55 54944.93 88888.00 2012-05-14 16:25:28.375 135 12547.50 106.55 54944.90 88888.00 2012-05-14 16:25:28.500 135 12547.48 106.58 54944.88 88888.00 2012-05-14 16:25:28.625 135 12547.42 106.55 54944.90 88888.00 2012-05-14 16:25:28.750 135 12547.40 106.58 54944.90 88888.00 2012-05-14 16:25:28.875 135 12547.38 106.60 54944.90 88888.00 2012-05-14 16:25:29.000 135 12547.42 106.55 54944.88 88888.00 2012-05-14 16:25:29.125 135 12547.48 106.58 54944.88 88888.00 2012-05-14 16:25:29.250 135 12547.42 106.53 54944.93 88888.00 2012-05-14 16:25:29.375 135 12547.45 106.55 54944.95 88888.00 2012-05-14 16:25:29.500 135 12547.50 106.55 54944.93 88888.00 2012-05-14 16:25:29.625 135 12547.50 106.60 54944.90 88888.00 2012-05-14 16:25:29.750 135 12547.42 106.60 54944.93 88888.00 2012-05-14 16:25:29.875 135 12547.42 106.55 54944.95 88888.00 2012-05-14 16:25:30.000 135 12547.48 106.53 54944.95 88888.00 2012-05-14 16:25:30.125 135 12547.52 106.53 54944.93 88888.00 2012-05-14 16:25:30.250 135 12547.48 106.55 54944.95 88888.00 2012-05-14 16:25:30.375 135 12547.55 106.58 54944.95 88888.00 2012-05-14 16:25:30.500 135 12547.52 106.55 54944.90 88888.00 2012-05-14 16:25:30.625 135 12547.48 106.53 54944.90 88888.00 2012-05-14 16:25:30.750 135 12547.48 106.55 54944.88 88888.00 2012-05-14 16:25:30.875 135 12547.45 106.55 54944.90 88888.00 2012-05-14 16:25:31.000 135 12547.45 106.55 54944.88 88888.00 2012-05-14 16:25:31.125 135 12547.48 106.55 54944.90 88888.00 2012-05-14 16:25:31.250 135 12547.50 106.55 54944.90 88888.00 2012-05-14 16:25:31.375 135 12547.52 106.55 54944.90 88888.00 2012-05-14 16:25:31.500 135 12547.50 106.55 54944.88 88888.00 2012-05-14 16:25:31.625 135 12547.50 106.53 54944.88 88888.00 2012-05-14 16:25:31.750 135 12547.55 106.50 54944.90 88888.00 2012-05-14 16:25:31.875 135 12547.60 106.47 54944.88 88888.00 2012-05-14 16:25:32.000 135 12547.58 106.50 54944.88 88888.00 2012-05-14 16:25:32.125 135 12547.60 106.53 54944.90 88888.00 2012-05-14 16:25:32.250 135 12547.60 106.50 54944.90 88888.00 2012-05-14 16:25:32.375 135 12547.65 106.50 54944.88 88888.00 2012-05-14 16:25:32.500 135 12547.65 106.50 54944.88 88888.00 2012-05-14 16:25:32.625 135 12547.67 106.53 54944.88 88888.00 2012-05-14 16:25:32.750 135 12547.65 106.55 54944.88 88888.00 2012-05-14 16:25:32.875 135 12547.52 106.55 54944.90 88888.00 2012-05-14 16:25:33.000 135 12547.48 106.55 54944.90 88888.00 2012-05-14 16:25:33.125 135 12547.52 106.55 54944.90 88888.00 2012-05-14 16:25:33.250 135 12547.48 106.53 54944.88 88888.00 2012-05-14 16:25:33.375 135 12547.42 106.50 54944.88 88888.00 2012-05-14 16:25:33.500 135 12547.42 106.53 54944.85 88888.00 2012-05-14 16:25:33.625 135 12547.42 106.53 54944.82 88888.00 2012-05-14 16:25:33.750 135 12547.48 106.50 54944.88 88888.00 2012-05-14 16:25:33.875 135 12547.52 106.47 54944.85 88888.00 2012-05-14 16:25:34.000 135 12547.58 106.47 54944.88 88888.00 2012-05-14 16:25:34.125 135 12547.60 106.47 54944.88 88888.00 2012-05-14 16:25:34.250 135 12547.60 106.47 54944.88 88888.00 2012-05-14 16:25:34.375 135 12547.65 106.47 54944.88 88888.00 2012-05-14 16:25:34.500 135 12547.67 106.50 54944.88 88888.00 2012-05-14 16:25:34.625 135 12547.62 106.50 54944.90 88888.00 2012-05-14 16:25:34.750 135 12547.65 106.47 54944.90 88888.00 2012-05-14 16:25:34.875 135 12547.70 106.47 54944.90 88888.00 2012-05-14 16:25:35.000 135 12547.70 106.45 54944.88 88888.00 2012-05-14 16:25:35.125 135 12547.65 106.50 54944.88 88888.00 2012-05-14 16:25:35.250 135 12547.62 106.47 54944.88 88888.00 2012-05-14 16:25:35.375 135 12547.58 106.47 54944.85 88888.00 2012-05-14 16:25:35.500 135 12547.52 106.47 54944.85 88888.00 2012-05-14 16:25:35.625 135 12547.52 106.53 54944.90 88888.00 2012-05-14 16:25:35.750 135 12547.52 106.50 54944.88 88888.00 2012-05-14 16:25:35.875 135 12547.60 106.50 54944.82 88888.00 2012-05-14 16:25:36.000 135 12547.62 106.50 54944.85 88888.00 2012-05-14 16:25:36.125 135 12547.62 106.50 54944.88 88888.00 2012-05-14 16:25:36.250 135 12547.60 106.47 54944.85 88888.00 2012-05-14 16:25:36.375 135 12547.55 106.47 54944.85 88888.00 2012-05-14 16:25:36.500 135 12547.55 106.50 54944.85 88888.00 2012-05-14 16:25:36.625 135 12547.60 106.50 54944.82 88888.00 2012-05-14 16:25:36.750 135 12547.58 106.47 54944.85 88888.00 2012-05-14 16:25:36.875 135 12547.52 106.50 54944.88 88888.00 2012-05-14 16:25:37.000 135 12547.55 106.47 54944.85 88888.00 2012-05-14 16:25:37.125 135 12547.62 106.45 54944.85 88888.00 2012-05-14 16:25:37.250 135 12547.60 106.42 54944.82 88888.00 2012-05-14 16:25:37.375 135 12547.60 106.47 54944.80 88888.00 2012-05-14 16:25:37.500 135 12547.58 106.47 54944.85 88888.00 2012-05-14 16:25:37.625 135 12547.58 106.45 54944.85 88888.00 2012-05-14 16:25:37.750 135 12547.60 106.47 54944.85 88888.00 2012-05-14 16:25:37.875 135 12547.67 106.47 54944.88 88888.00 2012-05-14 16:25:38.000 135 12547.70 106.47 54944.85 88888.00 2012-05-14 16:25:38.125 135 12547.67 106.50 54944.85 88888.00 2012-05-14 16:25:38.250 135 12547.58 106.50 54944.85 88888.00 2012-05-14 16:25:38.375 135 12547.60 106.50 54944.85 88888.00 2012-05-14 16:25:38.500 135 12547.62 106.50 54944.85 88888.00 2012-05-14 16:25:38.625 135 12547.65 106.47 54944.85 88888.00 2012-05-14 16:25:38.750 135 12547.65 106.47 54944.90 88888.00 2012-05-14 16:25:38.875 135 12547.67 106.47 54944.85 88888.00 2012-05-14 16:25:39.000 135 12547.62 106.50 54944.85 88888.00 2012-05-14 16:25:39.125 135 12547.65 106.45 54944.88 88888.00 2012-05-14 16:25:39.250 135 12547.67 106.42 54944.88 88888.00 2012-05-14 16:25:39.375 135 12547.73 106.45 54944.85 88888.00 2012-05-14 16:25:39.500 135 12547.73 106.45 54944.85 88888.00 2012-05-14 16:25:39.625 135 12547.65 106.45 54944.85 88888.00 2012-05-14 16:25:39.750 135 12547.58 106.45 54944.82 88888.00 2012-05-14 16:25:39.875 135 12547.62 106.42 54944.85 88888.00 2012-05-14 16:25:40.000 135 12547.62 106.42 54944.82 88888.00 2012-05-14 16:25:40.125 135 12547.62 106.40 54944.82 88888.00 2012-05-14 16:25:40.250 135 12547.62 106.42 54944.88 88888.00 2012-05-14 16:25:40.375 135 12547.62 106.45 54944.88 88888.00 2012-05-14 16:25:40.500 135 12547.60 106.47 54944.90 88888.00 2012-05-14 16:25:40.625 135 12547.55 106.50 54944.88 88888.00 2012-05-14 16:25:40.750 135 12547.50 106.47 54944.88 88888.00 2012-05-14 16:25:40.875 135 12547.55 106.47 54944.88 88888.00 2012-05-14 16:25:41.000 135 12547.50 106.45 54944.88 88888.00 2012-05-14 16:25:41.125 135 12547.55 106.47 54944.85 88888.00 2012-05-14 16:25:41.250 135 12547.60 106.45 54944.85 88888.00 2012-05-14 16:25:41.375 135 12547.62 106.45 54944.85 88888.00 2012-05-14 16:25:41.500 135 12547.62 106.45 54944.90 88888.00 2012-05-14 16:25:41.625 135 12547.67 106.47 54944.90 88888.00 2012-05-14 16:25:41.750 135 12547.70 106.50 54944.88 88888.00 2012-05-14 16:25:41.875 135 12547.70 106.50 54944.85 88888.00 2012-05-14 16:25:42.000 135 12547.67 106.47 54944.85 88888.00 2012-05-14 16:25:42.125 135 12547.65 106.47 54944.85 88888.00 2012-05-14 16:25:42.250 135 12547.65 106.47 54944.88 88888.00 2012-05-14 16:25:42.375 135 12547.67 106.47 54944.88 88888.00 2012-05-14 16:25:42.500 135 12547.62 106.45 54944.88 88888.00 2012-05-14 16:25:42.625 135 12547.62 106.47 54944.88 88888.00 2012-05-14 16:25:42.750 135 12547.67 106.47 54944.85 88888.00 2012-05-14 16:25:42.875 135 12547.67 106.50 54944.85 88888.00 2012-05-14 16:25:43.000 135 12547.73 106.53 54944.85 88888.00 2012-05-14 16:25:43.125 135 12547.75 106.50 54944.88 88888.00 2012-05-14 16:25:43.250 135 12547.67 106.47 54944.85 88888.00 2012-05-14 16:25:43.375 135 12547.65 106.47 54944.88 88888.00 2012-05-14 16:25:43.500 135 12547.67 106.53 54944.88 88888.00 2012-05-14 16:25:43.625 135 12547.73 106.47 54944.85 88888.00 2012-05-14 16:25:43.750 135 12547.73 106.47 54944.85 88888.00 2012-05-14 16:25:43.875 135 12547.70 106.47 54944.88 88888.00 2012-05-14 16:25:44.000 135 12547.67 106.50 54944.85 88888.00 2012-05-14 16:25:44.125 135 12547.73 106.45 54944.85 88888.00 2012-05-14 16:25:44.250 135 12547.73 106.50 54944.85 88888.00 2012-05-14 16:25:44.375 135 12547.80 106.50 54944.88 88888.00 2012-05-14 16:25:44.500 135 12547.77 106.50 54944.88 88888.00 2012-05-14 16:25:44.625 135 12547.70 106.47 54944.85 88888.00 2012-05-14 16:25:44.750 135 12547.62 106.47 54944.90 88888.00 2012-05-14 16:25:44.875 135 12547.65 106.53 54944.88 88888.00 2012-05-14 16:25:45.000 135 12547.67 106.55 54944.88 88888.00 2012-05-14 16:25:45.125 135 12547.70 106.53 54944.88 88888.00 2012-05-14 16:25:45.250 135 12547.65 106.45 54944.85 88888.00 2012-05-14 16:25:45.375 135 12547.70 106.47 54944.85 88888.00 2012-05-14 16:25:45.500 135 12547.65 106.53 54944.88 88888.00 2012-05-14 16:25:45.625 135 12547.67 106.53 54944.88 88888.00 2012-05-14 16:25:45.750 135 12547.70 106.55 54944.85 88888.00 2012-05-14 16:25:45.875 135 12547.65 106.53 54944.85 88888.00 2012-05-14 16:25:46.000 135 12547.65 106.53 54944.85 88888.00 2012-05-14 16:25:46.125 135 12547.67 106.53 54944.85 88888.00 2012-05-14 16:25:46.250 135 12547.67 106.50 54944.85 88888.00 2012-05-14 16:25:46.375 135 12547.75 106.47 54944.82 88888.00 2012-05-14 16:25:46.500 135 12547.75 106.50 54944.88 88888.00 2012-05-14 16:25:46.625 135 12547.73 106.53 54944.88 88888.00 2012-05-14 16:25:46.750 135 12547.70 106.47 54944.82 88888.00 2012-05-14 16:25:46.875 135 12547.73 106.47 54944.82 88888.00 2012-05-14 16:25:47.000 135 12547.80 106.50 54944.82 88888.00 2012-05-14 16:25:47.125 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:25:47.250 135 12547.73 106.50 54944.85 88888.00 2012-05-14 16:25:47.375 135 12547.70 106.53 54944.85 88888.00 2012-05-14 16:25:47.500 135 12547.73 106.53 54944.85 88888.00 2012-05-14 16:25:47.625 135 12547.75 106.50 54944.82 88888.00 2012-05-14 16:25:47.750 135 12547.73 106.53 54944.85 88888.00 2012-05-14 16:25:47.875 135 12547.70 106.50 54944.88 88888.00 2012-05-14 16:25:48.000 135 12547.67 106.53 54944.88 88888.00 2012-05-14 16:25:48.125 135 12547.65 106.53 54944.85 88888.00 2012-05-14 16:25:48.250 135 12547.65 106.53 54944.85 88888.00 2012-05-14 16:25:48.375 135 12547.62 106.53 54944.82 88888.00 2012-05-14 16:25:48.500 135 12547.58 106.53 54944.85 88888.00 2012-05-14 16:25:48.625 135 12547.62 106.53 54944.82 88888.00 2012-05-14 16:25:48.750 135 12547.70 106.50 54944.85 88888.00 2012-05-14 16:25:48.875 135 12547.73 106.50 54944.90 88888.00 2012-05-14 16:25:49.000 135 12547.73 106.53 54944.88 88888.00 2012-05-14 16:25:49.125 135 12547.73 106.53 54944.85 88888.00 2012-05-14 16:25:49.250 135 12547.73 106.55 54944.88 88888.00 2012-05-14 16:25:49.375 135 12547.77 106.58 54944.88 88888.00 2012-05-14 16:25:49.500 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:25:49.625 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:25:49.750 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:25:49.875 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:25:50.000 135 12547.75 106.53 54944.88 88888.00 2012-05-14 16:25:50.125 135 12547.70 106.53 54944.88 88888.00 2012-05-14 16:25:50.250 135 12547.73 106.50 54944.85 88888.00 2012-05-14 16:25:50.375 135 12547.75 106.55 54944.85 88888.00 2012-05-14 16:25:50.500 135 12547.83 106.50 54944.85 88888.00 2012-05-14 16:25:50.625 135 12547.80 106.53 54944.90 88888.00 2012-05-14 16:25:50.750 135 12547.83 106.55 54944.90 88888.00 2012-05-14 16:25:50.875 135 12547.80 106.50 54944.90 88888.00 2012-05-14 16:25:51.000 135 12547.75 106.50 54944.88 88888.00 2012-05-14 16:25:51.125 135 12547.77 106.50 54944.88 88888.00 2012-05-14 16:25:51.250 135 12547.77 106.50 54944.88 88888.00 2012-05-14 16:25:51.375 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:25:51.500 135 12547.77 106.50 54944.85 88888.00 2012-05-14 16:25:51.625 135 12547.80 106.53 54944.88 88888.00 2012-05-14 16:25:51.750 135 12547.83 106.53 54944.90 88888.00 2012-05-14 16:25:51.875 135 12547.77 106.50 54944.88 88888.00 2012-05-14 16:25:52.000 135 12547.77 106.50 54944.85 88888.00 2012-05-14 16:25:52.125 135 12547.80 106.50 54944.85 88888.00 2012-05-14 16:25:52.250 135 12547.83 106.53 54944.88 88888.00 2012-05-14 16:25:52.375 135 12547.85 106.53 54944.85 88888.00 2012-05-14 16:25:52.500 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:25:52.625 135 12547.75 106.53 54944.82 88888.00 2012-05-14 16:25:52.750 135 12547.75 106.53 54944.82 88888.00 2012-05-14 16:25:52.875 135 12547.70 106.53 54944.85 88888.00 2012-05-14 16:25:53.000 135 12547.75 106.53 54944.80 88888.00 2012-05-14 16:25:53.125 135 12547.80 106.50 54944.82 88888.00 2012-05-14 16:25:53.250 135 12547.75 106.50 54944.82 88888.00 2012-05-14 16:25:53.375 135 12547.75 106.53 54944.82 88888.00 2012-05-14 16:25:53.500 135 12547.75 106.55 54944.85 88888.00 2012-05-14 16:25:53.625 135 12547.77 106.55 54944.82 88888.00 2012-05-14 16:25:53.750 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:25:53.875 135 12547.83 106.55 54944.88 88888.00 2012-05-14 16:25:54.000 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:25:54.125 135 12547.80 106.58 54944.85 88888.00 2012-05-14 16:25:54.250 135 12547.75 106.55 54944.90 88888.00 2012-05-14 16:25:54.375 135 12547.73 106.58 54944.88 88888.00 2012-05-14 16:25:54.500 135 12547.77 106.55 54944.82 88888.00 2012-05-14 16:25:54.625 135 12547.80 106.55 54944.85 88888.00 2012-05-14 16:25:54.750 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:25:54.875 135 12547.73 106.58 54944.88 88888.00 2012-05-14 16:25:55.000 135 12547.75 106.58 54944.82 88888.00 2012-05-14 16:25:55.125 135 12547.80 106.58 54944.85 88888.00 2012-05-14 16:25:55.250 135 12547.90 106.53 54944.88 88888.00 2012-05-14 16:25:55.375 135 12547.95 106.55 54944.88 88888.00 2012-05-14 16:25:55.500 135 12547.90 106.60 54944.88 88888.00 2012-05-14 16:25:55.625 135 12547.77 106.58 54944.85 88888.00 2012-05-14 16:25:55.750 135 12547.77 106.53 54944.85 88888.00 2012-05-14 16:25:55.875 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:25:56.000 135 12547.77 106.60 54944.88 88888.00 2012-05-14 16:25:56.125 135 12547.73 106.60 54944.88 88888.00 2012-05-14 16:25:56.250 135 12547.73 106.58 54944.88 88888.00 2012-05-14 16:25:56.375 135 12547.73 106.55 54944.88 88888.00 2012-05-14 16:25:56.500 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:25:56.625 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:25:56.750 135 12547.75 106.58 54944.88 88888.00 2012-05-14 16:25:56.875 135 12547.77 106.58 54944.88 88888.00 2012-05-14 16:25:57.000 135 12547.80 106.58 54944.85 88888.00 2012-05-14 16:25:57.125 135 12547.80 106.58 54944.85 88888.00 2012-05-14 16:25:57.250 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:25:57.375 135 12547.77 106.58 54944.85 88888.00 2012-05-14 16:25:57.500 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:25:57.625 135 12547.77 106.55 54944.88 88888.00 2012-05-14 16:25:57.750 135 12547.73 106.53 54944.88 88888.00 2012-05-14 16:25:57.875 135 12547.70 106.55 54944.85 88888.00 2012-05-14 16:25:58.000 135 12547.67 106.53 54944.82 88888.00 2012-05-14 16:25:58.125 135 12547.65 106.53 54944.85 88888.00 2012-05-14 16:25:58.250 135 12547.60 106.55 54944.85 88888.00 2012-05-14 16:25:58.375 135 12547.67 106.58 54944.85 88888.00 2012-05-14 16:25:58.500 135 12547.75 106.58 54944.85 88888.00 2012-05-14 16:25:58.625 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:25:58.750 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:25:58.875 135 12547.80 106.55 54944.88 88888.00 2012-05-14 16:25:59.000 135 12547.77 106.58 54944.85 88888.00 2012-05-14 16:25:59.125 135 12547.75 106.60 54944.88 88888.00 2012-05-14 16:25:59.250 135 12547.80 106.58 54944.88 88888.00 2012-05-14 16:25:59.375 135 12547.83 106.62 54944.88 88888.00 2012-05-14 16:25:59.500 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:25:59.625 135 12547.77 106.60 54944.88 88888.00 2012-05-14 16:25:59.750 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:25:59.875 135 12547.90 106.62 54944.90 88888.00 2012-05-14 16:26:00.000 135 12547.88 106.60 54944.90 88888.00 2012-05-14 16:26:00.125 135 12547.83 106.58 54944.90 88888.00 2012-05-14 16:26:00.250 135 12547.77 106.58 54944.88 88888.00 2012-05-14 16:26:00.375 135 12547.73 106.58 54944.85 88888.00 2012-05-14 16:26:00.500 135 12547.73 106.58 54944.85 88888.00 2012-05-14 16:26:00.625 135 12547.77 106.58 54944.85 88888.00 2012-05-14 16:26:00.750 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:26:00.875 135 12547.80 106.62 54944.88 88888.00 2012-05-14 16:26:01.000 135 12547.77 106.60 54944.88 88888.00 2012-05-14 16:26:01.125 135 12547.75 106.60 54944.88 88888.00 2012-05-14 16:26:01.250 135 12547.73 106.60 54944.90 88888.00 2012-05-14 16:26:01.375 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:26:01.500 135 12547.83 106.60 54944.90 88888.00 2012-05-14 16:26:01.625 135 12547.83 106.62 54944.93 88888.00 2012-05-14 16:26:01.750 135 12547.80 106.65 54944.93 88888.00 2012-05-14 16:26:01.875 135 12547.80 106.62 54944.90 88888.00 2012-05-14 16:26:02.000 135 12547.73 106.65 54944.88 88888.00 2012-05-14 16:26:02.125 135 12547.73 106.62 54944.88 88888.00 2012-05-14 16:26:02.250 135 12547.70 106.58 54944.88 88888.00 2012-05-14 16:26:02.375 135 12547.75 106.60 54944.88 88888.00 2012-05-14 16:26:02.500 135 12547.75 106.58 54944.90 88888.00 2012-05-14 16:26:02.625 135 12547.75 106.58 54944.88 88888.00 2012-05-14 16:26:02.750 135 12547.77 106.62 54944.85 88888.00 2012-05-14 16:26:02.875 135 12547.77 106.62 54944.90 88888.00 2012-05-14 16:26:03.000 135 12547.73 106.60 54944.88 88888.00 2012-05-14 16:26:03.125 135 12547.75 106.60 54944.85 88888.00 2012-05-14 16:26:03.250 135 12547.73 106.58 54944.88 88888.00 2012-05-14 16:26:03.375 135 12547.73 106.55 54944.85 88888.00 2012-05-14 16:26:03.500 135 12547.75 106.60 54944.85 88888.00 2012-05-14 16:26:03.625 135 12547.83 106.60 54944.88 88888.00 2012-05-14 16:26:03.750 135 12547.85 106.58 54944.88 88888.00 2012-05-14 16:26:03.875 135 12547.83 106.60 54944.88 88888.00 2012-05-14 16:26:04.000 135 12547.83 106.58 54944.85 88888.00 2012-05-14 16:26:04.125 135 12547.83 106.58 54944.88 88888.00 2012-05-14 16:26:04.250 135 12547.83 106.58 54944.88 88888.00 2012-05-14 16:26:04.375 135 12547.80 106.58 54944.88 88888.00 2012-05-14 16:26:04.500 135 12547.85 106.62 54944.85 88888.00 2012-05-14 16:26:04.625 135 12547.88 106.62 54944.85 88888.00 2012-05-14 16:26:04.750 135 12547.88 106.60 54944.88 88888.00 2012-05-14 16:26:04.875 135 12547.85 106.62 54944.88 88888.00 2012-05-14 16:26:05.000 135 12547.80 106.60 54944.85 88888.00 2012-05-14 16:26:05.125 135 12547.80 106.58 54944.88 88888.00 2012-05-14 16:26:05.250 135 12547.90 106.60 54944.88 88888.00 2012-05-14 16:26:05.375 135 12547.95 106.62 54944.88 88888.00 2012-05-14 16:26:05.500 135 12547.92 106.60 54944.88 88888.00 2012-05-14 16:26:05.625 135 12547.85 106.60 54944.88 88888.00 2012-05-14 16:26:05.750 135 12547.88 106.62 54944.85 88888.00 2012-05-14 16:26:05.875 135 12547.83 106.60 54944.88 88888.00 2012-05-14 16:26:06.000 135 12547.80 106.62 54944.88 88888.00 2012-05-14 16:26:06.125 135 12547.75 106.62 54944.93 88888.00 2012-05-14 16:26:06.250 135 12547.70 106.65 54944.93 88888.00 2012-05-14 16:26:06.375 135 12547.77 106.67 54944.93 88888.00 2012-05-14 16:26:06.500 135 12547.83 106.65 54944.90 88888.00 2012-05-14 16:26:06.625 135 12547.83 106.65 54944.90 88888.00 2012-05-14 16:26:06.750 135 12547.77 106.67 54944.90 88888.00 2012-05-14 16:26:06.875 135 12547.77 106.62 54944.90 88888.00 2012-05-14 16:26:07.000 135 12547.85 106.60 54944.90 88888.00 2012-05-14 16:26:07.125 135 12547.90 106.62 54944.90 88888.00 2012-05-14 16:26:07.250 135 12547.83 106.62 54944.88 88888.00 2012-05-14 16:26:07.375 135 12547.80 106.62 54944.85 88888.00 2012-05-14 16:26:07.500 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:26:07.625 135 12547.80 106.62 54944.90 88888.00 2012-05-14 16:26:07.750 135 12547.77 106.65 54944.88 88888.00 2012-05-14 16:26:07.875 135 12547.77 106.65 54944.88 88888.00 2012-05-14 16:26:08.000 135 12547.80 106.60 54944.88 88888.00 2012-05-14 16:26:08.125 135 12547.83 106.62 54944.88 88888.00 2012-05-14 16:26:08.250 135 12547.83 106.62 54944.90 88888.00 2012-05-14 16:26:08.375 135 12547.85 106.62 54944.90 88888.00 2012-05-14 16:26:08.500 135 12547.85 106.62 54944.85 88888.00 2012-05-14 16:26:08.625 135 12547.80 106.62 54944.88 88888.00 2012-05-14 16:26:08.750 135 12547.75 106.62 54944.88 88888.00 2012-05-14 16:26:08.875 135 12547.80 106.62 54944.90 88888.00 2012-05-14 16:26:09.000 135 12547.83 106.62 54944.90 88888.00 2012-05-14 16:26:09.125 135 12547.80 106.62 54944.90 88888.00 2012-05-14 16:26:09.250 135 12547.85 106.58 54944.88 88888.00 2012-05-14 16:26:09.375 135 12547.88 106.60 54944.85 88888.00 2012-05-14 16:26:09.500 135 12547.83 106.58 54944.85 88888.00 2012-05-14 16:26:09.625 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:26:09.750 135 12547.80 106.58 54944.88 88888.00 2012-05-14 16:26:09.875 135 12547.77 106.58 54944.88 88888.00 2012-05-14 16:26:10.000 135 12547.75 106.58 54944.88 88888.00 2012-05-14 16:26:10.125 135 12547.80 106.55 54944.88 88888.00 2012-05-14 16:26:10.250 135 12547.73 106.55 54944.88 88888.00 2012-05-14 16:26:10.375 135 12547.75 106.55 54944.88 88888.00 2012-05-14 16:26:10.500 135 12547.80 106.55 54944.88 88888.00 2012-05-14 16:26:10.625 135 12547.83 106.55 54944.88 88888.00 2012-05-14 16:26:10.750 135 12547.88 106.55 54944.88 88888.00 2012-05-14 16:26:10.875 135 12547.88 106.55 54944.88 88888.00 2012-05-14 16:26:11.000 135 12547.80 106.55 54944.82 88888.00 2012-05-14 16:26:11.125 135 12547.77 106.58 54944.88 88888.00 2012-05-14 16:26:11.250 135 12547.80 106.58 54944.90 88888.00 2012-05-14 16:26:11.375 135 12547.75 106.58 54944.95 88888.00 2012-05-14 16:26:11.500 135 12547.73 106.53 54944.93 88888.00 2012-05-14 16:26:11.625 135 12547.73 106.55 54944.88 88888.00 2012-05-14 16:26:11.750 135 12547.73 106.60 54944.90 88888.00 2012-05-14 16:26:11.875 135 12547.73 106.60 54944.90 88888.00 2012-05-14 16:26:12.000 135 12547.70 106.58 54944.90 88888.00 2012-05-14 16:26:12.125 135 12547.67 106.60 54944.90 88888.00 2012-05-14 16:26:12.250 135 12547.75 106.60 54944.90 88888.00 2012-05-14 16:26:12.375 135 12547.77 106.60 54944.90 88888.00 2012-05-14 16:26:12.500 135 12547.75 106.60 54944.90 88888.00 2012-05-14 16:26:12.625 135 12547.83 106.62 54944.88 88888.00 2012-05-14 16:26:12.750 135 12547.85 106.62 54944.88 88888.00 2012-05-14 16:26:12.875 135 12547.85 106.58 54944.88 88888.00 2012-05-14 16:26:13.000 135 12547.85 106.58 54944.85 88888.00 2012-05-14 16:26:13.125 135 12547.83 106.58 54944.88 88888.00 2012-05-14 16:26:13.250 135 12547.77 106.55 54944.93 88888.00 2012-05-14 16:26:13.375 135 12547.77 106.58 54944.93 88888.00 2012-05-14 16:26:13.500 135 12547.75 106.58 54944.85 88888.00 2012-05-14 16:26:13.625 135 12547.80 106.58 54944.85 88888.00 2012-05-14 16:26:13.750 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:26:13.875 135 12547.75 106.60 54944.85 88888.00 2012-05-14 16:26:14.000 135 12547.77 106.58 54944.85 88888.00 2012-05-14 16:26:14.125 135 12547.77 106.60 54944.85 88888.00 2012-05-14 16:26:14.250 135 12547.83 106.58 54944.85 88888.00 2012-05-14 16:26:14.375 135 12547.83 106.60 54944.85 88888.00 2012-05-14 16:26:14.500 135 12547.85 106.58 54944.82 88888.00 2012-05-14 16:26:14.625 135 12547.88 106.60 54944.85 88888.00 2012-05-14 16:26:14.750 135 12547.88 106.60 54944.82 88888.00 2012-05-14 16:26:14.875 135 12547.85 106.58 54944.82 88888.00 2012-05-14 16:26:15.000 135 12547.83 106.55 54944.82 88888.00 2012-05-14 16:26:15.125 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:26:15.250 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:26:15.375 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:26:15.500 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:26:15.625 135 12547.85 106.58 54944.82 88888.00 2012-05-14 16:26:15.750 135 12547.83 106.58 54944.82 88888.00 2012-05-14 16:26:15.875 135 12547.80 106.55 54944.85 88888.00 2012-05-14 16:26:16.000 135 12547.80 106.55 54944.85 88888.00 2012-05-14 16:26:16.125 135 12547.83 106.55 54944.85 88888.00 2012-05-14 16:26:16.250 135 12547.80 106.53 54944.85 88888.00 2012-05-14 16:26:16.375 135 12547.77 106.53 54944.82 88888.00 2012-05-14 16:26:16.500 135 12547.80 106.53 54944.82 88888.00 2012-05-14 16:26:16.625 135 12547.85 106.53 54944.85 88888.00 2012-05-14 16:26:16.750 135 12547.80 106.55 54944.88 88888.00 2012-05-14 16:26:16.875 135 12547.77 106.55 54944.88 88888.00 2012-05-14 16:26:17.000 135 12547.77 106.53 54944.85 88888.00 2012-05-14 16:26:17.125 135 12547.83 106.55 54944.88 88888.00 2012-05-14 16:26:17.250 135 12547.83 106.53 54944.88 88888.00 2012-05-14 16:26:17.375 135 12547.88 106.55 54944.88 88888.00 2012-05-14 16:26:17.500 135 12547.83 106.53 54944.88 88888.00 2012-05-14 16:26:17.625 135 12547.80 106.53 54944.90 88888.00 2012-05-14 16:26:17.750 135 12547.85 106.53 54944.90 88888.00 2012-05-14 16:26:17.875 135 12547.85 106.55 54944.85 88888.00 2012-05-14 16:26:18.000 135 12547.85 106.55 54944.88 88888.00 2012-05-14 16:26:18.125 135 12547.77 106.55 54944.88 88888.00 2012-05-14 16:26:18.250 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:26:18.375 135 12547.73 106.58 54944.90 88888.00 2012-05-14 16:26:18.500 135 12547.75 106.58 54944.88 88888.00 2012-05-14 16:26:18.625 135 12547.73 106.58 54944.90 88888.00 2012-05-14 16:26:18.750 135 12547.70 106.58 54944.90 88888.00 2012-05-14 16:26:18.875 135 12547.75 106.55 54944.90 88888.00 2012-05-14 16:26:19.000 135 12547.80 106.50 54944.85 88888.00 2012-05-14 16:26:19.125 135 12547.77 106.53 54944.88 88888.00 2012-05-14 16:26:19.250 135 12547.73 106.50 54944.85 88888.00 2012-05-14 16:26:19.375 135 12547.77 106.50 54944.85 88888.00 2012-05-14 16:26:19.500 135 12547.73 106.53 54944.88 88888.00 2012-05-14 16:26:19.625 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:26:19.750 135 12547.75 106.53 54944.88 88888.00 2012-05-14 16:26:19.875 135 12547.73 106.53 54944.85 88888.00 2012-05-14 16:26:20.000 135 12547.70 106.47 54944.85 88888.00 2012-05-14 16:26:20.125 135 12547.70 106.50 54944.88 88888.00 2012-05-14 16:26:20.250 135 12547.75 106.53 54944.93 88888.00 2012-05-14 16:26:20.375 135 12547.77 106.53 54944.90 88888.00 2012-05-14 16:26:20.500 135 12547.73 106.55 54944.90 88888.00 2012-05-14 16:26:20.625 135 12547.75 106.53 54944.88 88888.00 2012-05-14 16:26:20.750 135 12547.75 106.53 54944.90 88888.00 2012-05-14 16:26:20.875 135 12547.73 106.53 54944.90 88888.00 2012-05-14 16:26:21.000 135 12547.77 106.50 54944.90 88888.00 2012-05-14 16:26:21.125 135 12547.75 106.50 54944.88 88888.00 2012-05-14 16:26:21.250 135 12547.65 106.45 54944.88 88888.00 2012-05-14 16:26:21.375 135 12547.67 106.45 54944.85 88888.00 2012-05-14 16:26:21.500 135 12547.73 106.45 54944.88 88888.00 2012-05-14 16:26:21.625 135 12547.83 106.45 54944.85 88888.00 2012-05-14 16:26:21.750 135 12547.83 106.47 54944.90 88888.00 2012-05-14 16:26:21.875 135 12547.80 106.45 54944.88 88888.00 2012-05-14 16:26:22.000 135 12547.77 106.45 54944.85 88888.00 2012-05-14 16:26:22.125 135 12547.75 106.42 54944.82 88888.00 2012-05-14 16:26:22.250 135 12547.77 106.42 54944.88 88888.00 2012-05-14 16:26:22.375 135 12547.80 106.45 54944.88 88888.00 2012-05-14 16:26:22.500 135 12547.77 106.45 54944.90 88888.00 2012-05-14 16:26:22.625 135 12547.67 106.47 54944.90 88888.00 2012-05-14 16:26:22.750 135 12547.70 106.47 54944.88 88888.00 2012-05-14 16:26:22.875 135 12547.73 106.47 54944.90 88888.00 2012-05-14 16:26:23.000 135 12547.73 106.45 54944.88 88888.00 2012-05-14 16:26:23.125 135 12547.70 106.45 54944.88 88888.00 2012-05-14 16:26:23.250 135 12547.75 106.42 54944.85 88888.00 2012-05-14 16:26:23.375 135 12547.80 106.42 54944.85 88888.00 2012-05-14 16:26:23.500 135 12547.75 106.42 54944.85 88888.00 2012-05-14 16:26:23.625 135 12547.77 106.45 54944.85 88888.00 2012-05-14 16:26:23.750 135 12547.80 106.45 54944.88 88888.00 2012-05-14 16:26:23.875 135 12547.77 106.45 54944.90 88888.00 2012-05-14 16:26:24.000 135 12547.83 106.42 54944.90 88888.00 2012-05-14 16:26:24.125 135 12547.83 106.45 54944.93 88888.00 2012-05-14 16:26:24.250 135 12547.80 106.47 54944.93 88888.00 2012-05-14 16:26:24.375 135 12547.83 106.45 54944.93 88888.00 2012-05-14 16:26:24.500 135 12547.85 106.47 54944.90 88888.00 2012-05-14 16:26:24.625 135 12547.80 106.45 54944.88 88888.00 2012-05-14 16:26:24.750 135 12547.77 106.45 54944.88 88888.00 2012-05-14 16:26:24.875 135 12547.77 106.45 54944.88 88888.00 2012-05-14 16:26:25.000 135 12547.83 106.47 54944.88 88888.00 2012-05-14 16:26:25.125 135 12547.80 106.42 54944.90 88888.00 2012-05-14 16:26:25.250 135 12547.73 106.40 54944.88 88888.00 2012-05-14 16:26:25.375 135 12547.77 106.40 54944.90 88888.00 2012-05-14 16:26:25.500 135 12547.80 106.42 54944.90 88888.00 2012-05-14 16:26:25.625 135 12547.80 106.42 54944.88 88888.00 2012-05-14 16:26:25.750 135 12547.83 106.42 54944.90 88888.00 2012-05-14 16:26:25.875 135 12547.77 106.40 54944.88 88888.00 2012-05-14 16:26:26.000 135 12547.73 106.42 54944.88 88888.00 2012-05-14 16:26:26.125 135 12547.77 106.42 54944.88 88888.00 2012-05-14 16:26:26.250 135 12547.75 106.42 54944.93 88888.00 2012-05-14 16:26:26.375 135 12547.70 106.45 54944.90 88888.00 2012-05-14 16:26:26.500 135 12547.70 106.45 54944.90 88888.00 2012-05-14 16:26:26.625 135 12547.75 106.42 54944.88 88888.00 2012-05-14 16:26:26.750 135 12547.75 106.38 54944.90 88888.00 2012-05-14 16:26:26.875 135 12547.80 106.38 54944.90 88888.00 2012-05-14 16:26:27.000 135 12547.85 106.38 54944.90 88888.00 2012-05-14 16:26:27.125 135 12547.83 106.42 54944.88 88888.00 2012-05-14 16:26:27.250 135 12547.80 106.40 54944.90 88888.00 2012-05-14 16:26:27.375 135 12547.77 106.38 54944.88 88888.00 2012-05-14 16:26:27.500 135 12547.75 106.40 54944.85 88888.00 2012-05-14 16:26:27.625 135 12547.83 106.40 54944.85 88888.00 2012-05-14 16:26:27.750 135 12547.80 106.42 54944.88 88888.00 2012-05-14 16:26:27.875 135 12547.77 106.40 54944.88 88888.00 2012-05-14 16:26:28.000 135 12547.77 106.40 54944.85 88888.00 2012-05-14 16:26:28.125 135 12547.77 106.40 54944.85 88888.00 2012-05-14 16:26:28.250 135 12547.80 106.38 54944.88 88888.00 2012-05-14 16:26:28.375 135 12547.80 106.38 54944.82 88888.00 2012-05-14 16:26:28.500 135 12547.80 106.38 54944.85 88888.00 2012-05-14 16:26:28.625 135 12547.77 106.38 54944.88 88888.00 2012-05-14 16:26:28.750 135 12547.80 106.35 54944.85 88888.00 2012-05-14 16:26:28.875 135 12547.77 106.38 54944.85 88888.00 2012-05-14 16:26:29.000 135 12547.83 106.35 54944.82 88888.00 2012-05-14 16:26:29.125 135 12547.83 106.35 54944.88 88888.00 2012-05-14 16:26:29.250 135 12547.75 106.35 54944.88 88888.00 2012-05-14 16:26:29.375 135 12547.75 106.35 54944.88 88888.00 2012-05-14 16:26:29.500 135 12547.80 106.40 54944.85 88888.00 2012-05-14 16:26:29.625 135 12547.80 106.40 54944.85 88888.00 2012-05-14 16:26:29.750 135 12547.80 106.40 54944.85 88888.00 2012-05-14 16:26:29.875 135 12547.80 106.40 54944.88 88888.00 2012-05-14 16:26:30.000 135 12547.75 106.38 54944.88 88888.00 2012-05-14 16:26:30.125 135 12547.75 106.40 54944.93 88888.00 2012-05-14 16:26:30.250 135 12547.73 106.40 54944.88 88888.00 2012-05-14 16:26:30.375 135 12547.75 106.40 54944.90 88888.00 2012-05-14 16:26:30.500 135 12547.77 106.42 54944.85 88888.00 2012-05-14 16:26:30.625 135 12547.83 106.42 54944.88 88888.00 2012-05-14 16:26:30.750 135 12547.75 106.40 54944.88 88888.00 2012-05-14 16:26:30.875 135 12547.70 106.40 54944.88 88888.00 2012-05-14 16:26:31.000 135 12547.70 106.40 54944.88 88888.00 2012-05-14 16:26:31.125 135 12547.70 106.40 54944.88 88888.00 2012-05-14 16:26:31.250 135 12547.67 106.38 54944.88 88888.00 2012-05-14 16:26:31.375 135 12547.75 106.38 54944.85 88888.00 2012-05-14 16:26:31.500 135 12547.73 106.38 54944.85 88888.00 2012-05-14 16:26:31.625 135 12547.67 106.38 54944.88 88888.00 2012-05-14 16:26:31.750 135 12547.70 106.38 54944.88 88888.00 2012-05-14 16:26:31.875 135 12547.73 106.38 54944.88 88888.00 2012-05-14 16:26:32.000 135 12547.70 106.38 54944.82 88888.00 2012-05-14 16:26:32.125 135 12547.73 106.38 54944.82 88888.00 2012-05-14 16:26:32.250 135 12547.73 106.33 54944.85 88888.00 2012-05-14 16:26:32.375 135 12547.75 106.33 54944.85 88888.00 2012-05-14 16:26:32.500 135 12547.73 106.38 54944.88 88888.00 2012-05-14 16:26:32.625 135 12547.73 106.38 54944.88 88888.00 2012-05-14 16:26:32.750 135 12547.73 106.33 54944.85 88888.00 2012-05-14 16:26:32.875 135 12547.70 106.33 54944.85 88888.00 2012-05-14 16:26:33.000 135 12547.67 106.35 54944.85 88888.00 2012-05-14 16:26:33.125 135 12547.65 106.35 54944.85 88888.00 2012-05-14 16:26:33.250 135 12547.67 106.33 54944.85 88888.00 2012-05-14 16:26:33.375 135 12547.75 106.35 54944.88 88888.00 2012-05-14 16:26:33.500 135 12547.75 106.35 54944.85 88888.00 2012-05-14 16:26:33.625 135 12547.75 106.33 54944.85 88888.00 2012-05-14 16:26:33.750 135 12547.75 106.30 54944.85 88888.00 2012-05-14 16:26:33.875 135 12547.73 106.30 54944.82 88888.00 2012-05-14 16:26:34.000 135 12547.73 106.30 54944.82 88888.00 2012-05-14 16:26:34.125 135 12547.73 106.33 54944.85 88888.00 2012-05-14 16:26:34.250 135 12547.75 106.30 54944.85 88888.00 2012-05-14 16:26:34.375 135 12547.80 106.33 54944.82 88888.00 2012-05-14 16:26:34.500 135 12547.77 106.33 54944.88 88888.00 2012-05-14 16:26:34.625 135 12547.67 106.35 54944.88 88888.00 2012-05-14 16:26:34.750 135 12547.70 106.33 54944.88 88888.00 2012-05-14 16:26:34.875 135 12547.77 106.33 54944.88 88888.00 2012-05-14 16:26:35.000 135 12547.75 106.30 54944.88 88888.00 2012-05-14 16:26:35.125 135 12547.73 106.33 54944.88 88888.00 2012-05-14 16:26:35.250 135 12547.73 106.33 54944.88 88888.00 2012-05-14 16:26:35.375 135 12547.77 106.35 54944.90 88888.00 2012-05-14 16:26:35.500 135 12547.77 106.33 54944.85 88888.00 2012-05-14 16:26:35.625 135 12547.73 106.35 54944.85 88888.00 2012-05-14 16:26:35.750 135 12547.77 106.33 54944.90 88888.00 2012-05-14 16:26:35.875 135 12547.85 106.33 54944.93 88888.00 2012-05-14 16:26:36.000 135 12547.83 106.33 54944.90 88888.00 2012-05-14 16:26:36.125 135 12547.75 106.33 54944.88 88888.00 2012-05-14 16:26:36.250 135 12547.70 106.30 54944.88 88888.00 2012-05-14 16:26:36.375 135 12547.75 106.30 54944.85 88888.00 2012-05-14 16:26:36.500 135 12547.83 106.33 54944.88 88888.00 2012-05-14 16:26:36.625 135 12547.75 106.33 54944.90 88888.00 2012-05-14 16:26:36.750 135 12547.75 106.33 54944.88 88888.00 2012-05-14 16:26:36.875 135 12547.77 106.33 54944.88 88888.00 2012-05-14 16:26:37.000 135 12547.75 106.33 54944.88 88888.00 2012-05-14 16:26:37.125 135 12547.75 106.30 54944.88 88888.00 2012-05-14 16:26:37.250 135 12547.75 106.28 54944.88 88888.00 2012-05-14 16:26:37.375 135 12547.77 106.28 54944.88 88888.00 2012-05-14 16:26:37.500 135 12547.80 106.28 54944.90 88888.00 2012-05-14 16:26:37.625 135 12547.80 106.25 54944.90 88888.00 2012-05-14 16:26:37.750 135 12547.83 106.28 54944.88 88888.00 2012-05-14 16:26:37.875 135 12547.83 106.30 54944.90 88888.00 2012-05-14 16:26:38.000 135 12547.80 106.33 54944.90 88888.00 2012-05-14 16:26:38.125 135 12547.80 106.33 54944.88 88888.00 2012-05-14 16:26:38.250 135 12547.77 106.30 54944.90 88888.00 2012-05-14 16:26:38.375 135 12547.80 106.30 54944.85 88888.00 2012-05-14 16:26:38.500 135 12547.77 106.25 54944.85 88888.00 2012-05-14 16:26:38.625 135 12547.73 106.22 54944.85 88888.00 2012-05-14 16:26:38.750 135 12547.77 106.25 54944.85 88888.00 2012-05-14 16:26:38.875 135 12547.77 106.28 54944.85 88888.00 2012-05-14 16:26:39.000 135 12547.77 106.25 54944.85 88888.00 2012-05-14 16:26:39.125 135 12547.80 106.25 54944.88 88888.00 2012-05-14 16:26:39.250 135 12547.83 106.22 54944.85 88888.00 2012-05-14 16:26:39.375 135 12547.83 106.25 54944.85 88888.00 2012-05-14 16:26:39.500 135 12547.80 106.25 54944.82 88888.00 2012-05-14 16:26:39.625 135 12547.75 106.20 54944.85 88888.00 2012-05-14 16:26:39.750 135 12547.70 106.15 54944.82 88888.00 2012-05-14 16:26:39.875 135 12547.62 106.20 54944.82 88888.00 2012-05-14 16:26:40.000 135 12547.70 106.22 54944.88 88888.00 2012-05-14 16:26:40.125 135 12547.80 106.25 54944.88 88888.00 2012-05-14 16:26:40.250 135 12547.80 106.25 54944.90 88888.00 2012-05-14 16:26:40.375 135 12547.85 106.22 54944.88 88888.00 2012-05-14 16:26:40.500 135 12547.83 106.22 54944.88 88888.00 2012-05-14 16:26:40.625 135 12547.77 106.22 54944.85 88888.00 2012-05-14 16:26:40.750 135 12547.75 106.22 54944.85 88888.00 2012-05-14 16:26:40.875 135 12547.75 106.22 54944.82 88888.00 2012-05-14 16:26:41.000 135 12547.70 106.25 54944.82 88888.00 2012-05-14 16:26:41.125 135 12547.70 106.25 54944.85 88888.00 2012-05-14 16:26:41.250 135 12547.73 106.25 54944.88 88888.00 2012-05-14 16:26:41.375 135 12547.75 106.28 54944.88 88888.00 2012-05-14 16:26:41.500 135 12547.75 106.28 54944.90 88888.00 2012-05-14 16:26:41.625 135 12547.70 106.28 54944.85 88888.00 2012-05-14 16:26:41.750 135 12547.65 106.28 54944.85 88888.00 2012-05-14 16:26:41.875 135 12547.67 106.22 54944.85 88888.00 2012-05-14 16:26:42.000 135 12547.67 106.25 54944.88 88888.00 2012-05-14 16:26:42.125 135 12547.77 106.28 54944.88 88888.00 2012-05-14 16:26:42.250 135 12547.80 106.28 54944.88 88888.00 2012-05-14 16:26:42.375 135 12547.80 106.28 54944.85 88888.00 2012-05-14 16:26:42.500 135 12547.83 106.22 54944.85 88888.00 2012-05-14 16:26:42.625 135 12547.80 106.20 54944.82 88888.00 2012-05-14 16:26:42.750 135 12547.77 106.22 54944.85 88888.00 2012-05-14 16:26:42.875 135 12547.80 106.25 54944.85 88888.00 2012-05-14 16:26:43.000 135 12547.83 106.25 54944.85 88888.00 2012-05-14 16:26:43.125 135 12547.83 106.25 54944.88 88888.00 2012-05-14 16:26:43.250 135 12547.75 106.25 54944.90 88888.00 2012-05-14 16:26:43.375 135 12547.80 106.28 54944.88 88888.00 2012-05-14 16:26:43.500 135 12547.83 106.22 54944.88 88888.00 2012-05-14 16:26:43.625 135 12547.80 106.25 54944.90 88888.00 2012-05-14 16:26:43.750 135 12547.80 106.25 54944.88 88888.00 2012-05-14 16:26:43.875 135 12547.83 106.22 54944.82 88888.00 2012-05-14 16:26:44.000 135 12547.77 106.22 54944.82 88888.00 2012-05-14 16:26:44.125 135 12547.83 106.22 54944.88 88888.00 2012-05-14 16:26:44.250 135 12547.77 106.20 54944.88 88888.00 2012-05-14 16:26:44.375 135 12547.80 106.25 54944.88 88888.00 2012-05-14 16:26:44.500 135 12547.90 106.28 54944.88 88888.00 2012-05-14 16:26:44.625 135 12547.88 106.25 54944.88 88888.00 2012-05-14 16:26:44.750 135 12547.85 106.25 54944.88 88888.00 2012-05-14 16:26:44.875 135 12547.83 106.28 54944.88 88888.00 2012-05-14 16:26:45.000 135 12547.80 106.22 54944.88 88888.00 2012-05-14 16:26:45.125 135 12547.85 106.22 54944.85 88888.00 2012-05-14 16:26:45.250 135 12547.83 106.20 54944.85 88888.00 2012-05-14 16:26:45.375 135 12547.83 106.20 54944.88 88888.00 2012-05-14 16:26:45.500 135 12547.85 106.20 54944.85 88888.00 2012-05-14 16:26:45.625 135 12547.88 106.17 54944.85 88888.00 2012-05-14 16:26:45.750 135 12547.77 106.17 54944.85 88888.00 2012-05-14 16:26:45.875 135 12547.73 106.17 54944.85 88888.00 2012-05-14 16:26:46.000 135 12547.77 106.20 54944.85 88888.00 2012-05-14 16:26:46.125 135 12547.83 106.22 54944.88 88888.00 2012-05-14 16:26:46.250 135 12547.85 106.17 54944.88 88888.00 2012-05-14 16:26:46.375 135 12547.90 106.17 54944.85 88888.00 2012-05-14 16:26:46.500 135 12547.80 106.20 54944.85 88888.00 2012-05-14 16:26:46.625 135 12547.80 106.20 54944.85 88888.00 2012-05-14 16:26:46.750 135 12547.85 106.20 54944.82 88888.00 2012-05-14 16:26:46.875 135 12547.85 106.20 54944.82 88888.00 2012-05-14 16:26:47.000 135 12547.80 106.20 54944.82 88888.00 2012-05-14 16:26:47.125 135 12547.83 106.22 54944.85 88888.00 2012-05-14 16:26:47.250 135 12547.80 106.20 54944.88 88888.00 2012-05-14 16:26:47.375 135 12547.83 106.20 54944.85 88888.00 2012-05-14 16:26:47.500 135 12547.85 106.17 54944.85 88888.00 2012-05-14 16:26:47.625 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:47.750 135 12547.88 106.25 54944.88 88888.00 2012-05-14 16:26:47.875 135 12547.88 106.20 54944.90 88888.00 2012-05-14 16:26:48.000 135 12547.88 106.17 54944.85 88888.00 2012-05-14 16:26:48.125 135 12547.88 106.17 54944.88 88888.00 2012-05-14 16:26:48.250 135 12547.83 106.17 54944.85 88888.00 2012-05-14 16:26:48.375 135 12547.88 106.20 54944.82 88888.00 2012-05-14 16:26:48.500 135 12547.85 106.22 54944.85 88888.00 2012-05-14 16:26:48.625 135 12547.85 106.22 54944.82 88888.00 2012-05-14 16:26:48.750 135 12547.85 106.22 54944.85 88888.00 2012-05-14 16:26:48.875 135 12547.85 106.22 54944.88 88888.00 2012-05-14 16:26:49.000 135 12547.90 106.25 54944.82 88888.00 2012-05-14 16:26:49.125 135 12547.88 106.28 54944.82 88888.00 2012-05-14 16:26:49.250 135 12547.85 106.22 54944.85 88888.00 2012-05-14 16:26:49.375 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:49.500 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:49.625 135 12547.92 106.22 54944.85 88888.00 2012-05-14 16:26:49.750 135 12547.92 106.22 54944.85 88888.00 2012-05-14 16:26:49.875 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:50.000 135 12547.90 106.22 54944.85 88888.00 2012-05-14 16:26:50.125 135 12547.92 106.25 54944.90 88888.00 2012-05-14 16:26:50.250 135 12547.90 106.22 54944.88 88888.00 2012-05-14 16:26:50.375 135 12547.92 106.20 54944.85 88888.00 2012-05-14 16:26:50.500 135 12547.95 106.17 54944.88 88888.00 2012-05-14 16:26:50.625 135 12547.90 106.20 54944.88 88888.00 2012-05-14 16:26:50.750 135 12547.85 106.20 54944.88 88888.00 2012-05-14 16:26:50.875 135 12547.85 106.17 54944.88 88888.00 2012-05-14 16:26:51.000 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:51.125 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:51.250 135 12547.83 106.15 54944.85 88888.00 2012-05-14 16:26:51.375 135 12547.85 106.15 54944.85 88888.00 2012-05-14 16:26:51.500 135 12547.85 106.12 54944.85 88888.00 2012-05-14 16:26:51.625 135 12547.88 106.15 54944.85 88888.00 2012-05-14 16:26:51.750 135 12547.92 106.15 54944.88 88888.00 2012-05-14 16:26:51.875 135 12547.95 106.17 54944.85 88888.00 2012-05-14 16:26:52.000 135 12547.95 106.17 54944.85 88888.00 2012-05-14 16:26:52.125 135 12547.98 106.17 54944.85 88888.00 2012-05-14 16:26:52.250 135 12547.98 106.17 54944.85 88888.00 2012-05-14 16:26:52.375 135 12547.95 106.17 54944.88 88888.00 2012-05-14 16:26:52.500 135 12547.92 106.17 54944.82 88888.00 2012-05-14 16:26:52.625 135 12547.92 106.20 54944.85 88888.00 2012-05-14 16:26:52.750 135 12547.92 106.22 54944.85 88888.00 2012-05-14 16:26:52.875 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:53.000 135 12547.95 106.20 54944.82 88888.00 2012-05-14 16:26:53.125 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:53.250 135 12547.90 106.20 54944.88 88888.00 2012-05-14 16:26:53.375 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:53.500 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:53.625 135 12547.98 106.17 54944.85 88888.00 2012-05-14 16:26:53.750 135 12547.95 106.20 54944.88 88888.00 2012-05-14 16:26:53.875 135 12547.92 106.20 54944.88 88888.00 2012-05-14 16:26:54.000 135 12547.90 106.20 54944.88 88888.00 2012-05-14 16:26:54.125 135 12547.92 106.25 54944.88 88888.00 2012-05-14 16:26:54.250 135 12547.92 106.17 54944.85 88888.00 2012-05-14 16:26:54.375 135 12547.98 106.20 54944.82 88888.00 2012-05-14 16:26:54.500 135 12547.92 106.17 54944.82 88888.00 2012-05-14 16:26:54.625 135 12547.88 106.17 54944.85 88888.00 2012-05-14 16:26:54.750 135 12547.92 106.22 54944.90 88888.00 2012-05-14 16:26:54.875 135 12547.98 106.20 54944.90 88888.00 2012-05-14 16:26:55.000 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:55.125 135 12547.98 106.20 54944.85 88888.00 2012-05-14 16:26:55.250 135 12547.90 106.20 54944.85 88888.00 2012-05-14 16:26:55.375 135 12547.95 106.22 54944.90 88888.00 2012-05-14 16:26:55.500 135 12547.98 106.20 54944.88 88888.00 2012-05-14 16:26:55.625 135 12547.95 106.17 54944.85 88888.00 2012-05-14 16:26:55.750 135 12547.98 106.17 54944.85 88888.00 2012-05-14 16:26:55.875 135 12548.02 106.17 54944.85 88888.00 2012-05-14 16:26:56.000 135 12548.02 106.20 54944.88 88888.00 2012-05-14 16:26:56.125 135 12548.00 106.17 54944.90 88888.00 2012-05-14 16:26:56.250 135 12547.98 106.20 54944.88 88888.00 2012-05-14 16:26:56.375 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:26:56.500 135 12548.02 106.17 54944.82 88888.00 2012-05-14 16:26:56.625 135 12547.98 106.15 54944.82 88888.00 2012-05-14 16:26:56.750 135 12547.98 106.17 54944.88 88888.00 2012-05-14 16:26:56.875 135 12547.95 106.17 54944.85 88888.00 2012-05-14 16:26:57.000 135 12547.95 106.17 54944.82 88888.00 2012-05-14 16:26:57.125 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:57.250 135 12547.92 106.20 54944.85 88888.00 2012-05-14 16:26:57.375 135 12547.92 106.20 54944.82 88888.00 2012-05-14 16:26:57.500 135 12547.92 106.17 54944.82 88888.00 2012-05-14 16:26:57.625 135 12547.98 106.20 54944.80 88888.00 2012-05-14 16:26:57.750 135 12548.00 106.20 54944.80 88888.00 2012-05-14 16:26:57.875 135 12547.95 106.20 54944.85 88888.00 2012-05-14 16:26:58.000 135 12547.92 106.15 54944.80 88888.00 2012-05-14 16:26:58.125 135 12547.95 106.17 54944.82 88888.00 2012-05-14 16:26:58.250 135 12547.90 106.17 54944.82 88888.00 2012-05-14 16:26:58.375 135 12547.95 106.17 54944.82 88888.00 2012-05-14 16:26:58.500 135 12548.00 106.20 54944.80 88888.00 2012-05-14 16:26:58.625 135 12548.00 106.17 54944.78 88888.00 2012-05-14 16:26:58.750 135 12548.02 106.17 54944.82 88888.00 2012-05-14 16:26:58.875 135 12548.02 106.20 54944.82 88888.00 2012-05-14 16:26:59.000 135 12548.02 106.15 54944.80 88888.00 2012-05-14 16:26:59.125 135 12548.00 106.12 54944.82 88888.00 2012-05-14 16:26:59.250 135 12548.00 106.12 54944.82 88888.00 2012-05-14 16:26:59.375 135 12548.05 106.17 54944.82 88888.00 2012-05-14 16:26:59.500 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:26:59.625 135 12548.05 106.22 54944.85 88888.00 2012-05-14 16:26:59.750 135 12548.05 106.20 54944.82 88888.00 2012-05-14 16:26:59.875 135 12548.00 106.20 54944.82 88888.00 2012-05-14 16:27:00.000 135 12548.08 106.17 54944.80 88888.00 2012-05-14 16:27:00.125 135 12548.12 106.20 54944.82 88888.00 2012-05-14 16:27:00.250 135 12548.10 106.17 54944.82 88888.00 2012-05-14 16:27:00.375 135 12548.08 106.15 54944.82 88888.00 2012-05-14 16:27:00.500 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:00.625 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:00.750 135 12548.08 106.20 54944.82 88888.00 2012-05-14 16:27:00.875 135 12548.12 106.20 54944.80 88888.00 2012-05-14 16:27:01.000 135 12548.12 106.20 54944.80 88888.00 2012-05-14 16:27:01.125 135 12548.10 106.22 54944.82 88888.00 2012-05-14 16:27:01.250 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:01.375 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:01.500 135 12548.08 106.17 54944.85 88888.00 2012-05-14 16:27:01.625 135 12548.05 106.20 54944.82 88888.00 2012-05-14 16:27:01.750 135 12548.10 106.22 54944.82 88888.00 2012-05-14 16:27:01.875 135 12548.15 106.17 54944.80 88888.00 2012-05-14 16:27:02.000 135 12548.12 106.17 54944.80 88888.00 2012-05-14 16:27:02.125 135 12548.12 106.20 54944.82 88888.00 2012-05-14 16:27:02.250 135 12548.05 106.20 54944.85 88888.00 2012-05-14 16:27:02.375 135 12548.02 106.15 54944.85 88888.00 2012-05-14 16:27:02.500 135 12548.08 106.20 54944.82 88888.00 2012-05-14 16:27:02.625 135 12548.12 106.20 54944.82 88888.00 2012-05-14 16:27:02.750 135 12548.10 106.22 54944.82 88888.00 2012-05-14 16:27:02.875 135 12548.08 106.20 54944.85 88888.00 2012-05-14 16:27:03.000 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:03.125 135 12548.10 106.17 54944.85 88888.00 2012-05-14 16:27:03.250 135 12548.08 106.15 54944.82 88888.00 2012-05-14 16:27:03.375 135 12548.12 106.15 54944.85 88888.00 2012-05-14 16:27:03.500 135 12548.12 106.15 54944.85 88888.00 2012-05-14 16:27:03.625 135 12548.10 106.15 54944.85 88888.00 2012-05-14 16:27:03.750 135 12548.15 106.20 54944.85 88888.00 2012-05-14 16:27:03.875 135 12548.17 106.20 54944.85 88888.00 2012-05-14 16:27:04.000 135 12548.20 106.15 54944.85 88888.00 2012-05-14 16:27:04.125 135 12548.12 106.15 54944.82 88888.00 2012-05-14 16:27:04.250 135 12548.12 106.17 54944.85 88888.00 2012-05-14 16:27:04.375 135 12548.17 106.17 54944.82 88888.00 2012-05-14 16:27:04.500 135 12548.12 106.17 54944.82 88888.00 2012-05-14 16:27:04.625 135 12548.05 106.15 54944.82 88888.00 2012-05-14 16:27:04.750 135 12548.08 106.17 54944.85 88888.00 2012-05-14 16:27:04.875 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:05.000 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:27:05.125 135 12548.00 106.17 54944.88 88888.00 2012-05-14 16:27:05.250 135 12547.98 106.17 54944.85 88888.00 2012-05-14 16:27:05.375 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:27:05.500 135 12548.08 106.17 54944.85 88888.00 2012-05-14 16:27:05.625 135 12548.12 106.17 54944.82 88888.00 2012-05-14 16:27:05.750 135 12548.08 106.20 54944.85 88888.00 2012-05-14 16:27:05.875 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:06.000 135 12548.15 106.25 54944.85 88888.00 2012-05-14 16:27:06.125 135 12548.15 106.25 54944.82 88888.00 2012-05-14 16:27:06.250 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:06.375 135 12548.10 106.20 54944.85 88888.00 2012-05-14 16:27:06.500 135 12548.15 106.20 54944.82 88888.00 2012-05-14 16:27:06.625 135 12548.20 106.22 54944.82 88888.00 2012-05-14 16:27:06.750 135 12548.17 106.22 54944.82 88888.00 2012-05-14 16:27:06.875 135 12548.12 106.22 54944.82 88888.00 2012-05-14 16:27:07.000 135 12548.15 106.22 54944.85 88888.00 2012-05-14 16:27:07.125 135 12548.17 106.25 54944.82 88888.00 2012-05-14 16:27:07.250 135 12548.10 106.25 54944.82 88888.00 2012-05-14 16:27:07.375 135 12548.05 106.22 54944.82 88888.00 2012-05-14 16:27:07.500 135 12548.02 106.20 54944.82 88888.00 2012-05-14 16:27:07.625 135 12548.08 106.20 54944.82 88888.00 2012-05-14 16:27:07.750 135 12548.05 106.20 54944.82 88888.00 2012-05-14 16:27:07.875 135 12548.08 106.22 54944.85 88888.00 2012-05-14 16:27:08.000 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:08.125 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:08.250 135 12548.12 106.20 54944.85 88888.00 2012-05-14 16:27:08.375 135 12548.17 106.20 54944.82 88888.00 2012-05-14 16:27:08.500 135 12548.17 106.22 54944.80 88888.00 2012-05-14 16:27:08.625 135 12548.12 106.22 54944.85 88888.00 2012-05-14 16:27:08.750 135 12548.20 106.25 54944.82 88888.00 2012-05-14 16:27:08.875 135 12548.23 106.25 54944.85 88888.00 2012-05-14 16:27:09.000 135 12548.17 106.22 54944.85 88888.00 2012-05-14 16:27:09.125 135 12548.12 106.22 54944.88 88888.00 2012-05-14 16:27:09.250 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:09.375 135 12548.08 106.22 54944.82 88888.00 2012-05-14 16:27:09.500 135 12548.05 106.20 54944.82 88888.00 2012-05-14 16:27:09.625 135 12548.08 106.20 54944.85 88888.00 2012-05-14 16:27:09.750 135 12548.10 106.20 54944.88 88888.00 2012-05-14 16:27:09.875 135 12548.12 106.20 54944.85 88888.00 2012-05-14 16:27:10.000 135 12548.10 106.22 54944.82 88888.00 2012-05-14 16:27:10.125 135 12548.10 106.20 54944.85 88888.00 2012-05-14 16:27:10.250 135 12548.08 106.20 54944.88 88888.00 2012-05-14 16:27:10.375 135 12548.08 106.20 54944.88 88888.00 2012-05-14 16:27:10.500 135 12548.10 106.17 54944.85 88888.00 2012-05-14 16:27:10.625 135 12548.15 106.17 54944.82 88888.00 2012-05-14 16:27:10.750 135 12548.10 106.17 54944.82 88888.00 2012-05-14 16:27:10.875 135 12548.12 106.22 54944.85 88888.00 2012-05-14 16:27:11.000 135 12548.17 106.20 54944.80 88888.00 2012-05-14 16:27:11.125 135 12548.20 106.12 54944.82 88888.00 2012-05-14 16:27:11.250 135 12548.17 106.12 54944.85 88888.00 2012-05-14 16:27:11.375 135 12548.15 106.20 54944.88 88888.00 2012-05-14 16:27:11.500 135 12548.12 106.22 54944.85 88888.00 2012-05-14 16:27:11.625 135 12548.15 106.25 54944.88 88888.00 2012-05-14 16:27:11.750 135 12548.08 106.25 54944.88 88888.00 2012-05-14 16:27:11.875 135 12548.02 106.22 54944.88 88888.00 2012-05-14 16:27:12.000 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:27:12.125 135 12548.02 106.20 54944.85 88888.00 2012-05-14 16:27:12.250 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:12.375 135 12548.12 106.20 54944.85 88888.00 2012-05-14 16:27:12.500 135 12548.10 106.17 54944.85 88888.00 2012-05-14 16:27:12.625 135 12548.10 106.20 54944.85 88888.00 2012-05-14 16:27:12.750 135 12548.15 106.22 54944.85 88888.00 2012-05-14 16:27:12.875 135 12548.20 106.22 54944.88 88888.00 2012-05-14 16:27:13.000 135 12548.20 106.22 54944.82 88888.00 2012-05-14 16:27:13.125 135 12548.15 106.20 54944.82 88888.00 2012-05-14 16:27:13.250 135 12548.08 106.17 54944.82 88888.00 2012-05-14 16:27:13.375 135 12548.12 106.20 54944.82 88888.00 2012-05-14 16:27:13.500 135 12548.20 106.20 54944.80 88888.00 2012-05-14 16:27:13.625 135 12548.25 106.20 54944.80 88888.00 2012-05-14 16:27:13.750 135 12548.25 106.20 54944.82 88888.00 2012-05-14 16:27:13.875 135 12548.17 106.22 54944.85 88888.00 2012-05-14 16:27:14.000 135 12548.12 106.25 54944.82 88888.00 2012-05-14 16:27:14.125 135 12548.08 106.25 54944.85 88888.00 2012-05-14 16:27:14.250 135 12548.08 106.20 54944.88 88888.00 2012-05-14 16:27:14.375 135 12548.10 106.22 54944.88 88888.00 2012-05-14 16:27:14.500 135 12548.10 106.25 54944.85 88888.00 2012-05-14 16:27:14.625 135 12548.10 106.25 54944.85 88888.00 2012-05-14 16:27:14.750 135 12548.17 106.25 54944.85 88888.00 2012-05-14 16:27:14.875 135 12548.20 106.28 54944.85 88888.00 2012-05-14 16:27:15.000 135 12548.23 106.25 54944.85 88888.00 2012-05-14 16:27:15.125 135 12548.23 106.20 54944.82 88888.00 2012-05-14 16:27:15.250 135 12548.20 106.17 54944.85 88888.00 2012-05-14 16:27:15.375 135 12548.20 106.20 54944.85 88888.00 2012-05-14 16:27:15.500 135 12548.20 106.20 54944.85 88888.00 2012-05-14 16:27:15.625 135 12548.20 106.17 54944.82 88888.00 2012-05-14 16:27:15.750 135 12548.23 106.17 54944.82 88888.00 2012-05-14 16:27:15.875 135 12548.23 106.20 54944.82 88888.00 2012-05-14 16:27:16.000 135 12548.23 106.17 54944.82 88888.00 2012-05-14 16:27:16.125 135 12548.23 106.15 54944.82 88888.00 2012-05-14 16:27:16.250 135 12548.23 106.17 54944.85 88888.00 2012-05-14 16:27:16.375 135 12548.23 106.20 54944.88 88888.00 2012-05-14 16:27:16.500 135 12548.23 106.22 54944.85 88888.00 2012-05-14 16:27:16.625 135 12548.25 106.20 54944.82 88888.00 2012-05-14 16:27:16.750 135 12548.27 106.22 54944.80 88888.00 2012-05-14 16:27:16.875 135 12548.25 106.17 54944.82 88888.00 2012-05-14 16:27:17.000 135 12548.20 106.17 54944.80 88888.00 2012-05-14 16:27:17.125 135 12548.15 106.20 54944.80 88888.00 2012-05-14 16:27:17.250 135 12548.12 106.20 54944.82 88888.00 2012-05-14 16:27:17.375 135 12548.12 106.22 54944.85 88888.00 2012-05-14 16:27:17.500 135 12548.12 106.22 54944.85 88888.00 2012-05-14 16:27:17.625 135 12548.10 106.22 54944.85 88888.00 2012-05-14 16:27:17.750 135 12548.08 106.22 54944.85 88888.00 2012-05-14 16:27:17.875 135 12548.08 106.22 54944.88 88888.00 2012-05-14 16:27:18.000 135 12548.08 106.20 54944.85 88888.00 2012-05-14 16:27:18.125 135 12548.00 106.20 54944.88 88888.00 2012-05-14 16:27:18.250 135 12548.00 106.22 54944.88 88888.00 2012-05-14 16:27:18.375 135 12548.02 106.25 54944.88 88888.00 2012-05-14 16:27:18.500 135 12548.00 106.20 54944.85 88888.00 2012-05-14 16:27:18.625 135 12548.02 106.20 54944.88 88888.00 2012-05-14 16:27:18.750 135 12548.08 106.20 54944.85 88888.00 2012-05-14 16:27:18.875 135 12548.08 106.20 54944.88 88888.00 2012-05-14 16:27:19.000 135 12548.10 106.17 54944.82 88888.00 2012-05-14 16:27:19.125 135 12548.12 106.20 54944.85 88888.00 2012-05-14 16:27:19.250 135 12548.05 106.22 54944.88 88888.00 2012-05-14 16:27:19.375 135 12548.05 106.25 54944.90 88888.00 2012-05-14 16:27:19.500 135 12548.05 106.22 54944.90 88888.00 2012-05-14 16:27:19.625 135 12548.05 106.17 54944.88 88888.00 2012-05-14 16:27:19.750 135 12548.05 106.20 54944.90 88888.00 2012-05-14 16:27:19.875 135 12548.08 106.20 54944.88 88888.00 2012-05-14 16:27:20.000 135 12548.02 106.17 54944.88 88888.00 2012-05-14 16:27:20.125 135 12548.02 106.17 54944.88 88888.00 2012-05-14 16:27:20.250 135 12548.05 106.17 54944.88 88888.00 2012-05-14 16:27:20.375 135 12548.15 106.20 54944.88 88888.00 2012-05-14 16:27:20.500 135 12548.20 106.20 54944.90 88888.00 2012-05-14 16:27:20.625 135 12548.10 106.15 54944.90 88888.00 2012-05-14 16:27:20.750 135 12548.10 106.15 54944.88 88888.00 2012-05-14 16:27:20.875 135 12548.15 106.17 54944.88 88888.00 2012-05-14 16:27:21.000 135 12548.12 106.17 54944.90 88888.00 2012-05-14 16:27:21.125 135 12548.08 106.20 54944.95 88888.00 2012-05-14 16:27:21.250 135 12548.02 106.17 54944.93 88888.00 2012-05-14 16:27:21.375 135 12548.05 106.15 54944.90 88888.00 2012-05-14 16:27:21.500 135 12548.10 106.17 54944.90 88888.00 2012-05-14 16:27:21.625 135 12548.08 106.17 54944.93 88888.00 2012-05-14 16:27:21.750 135 12548.08 106.15 54944.90 88888.00 2012-05-14 16:27:21.875 135 12548.10 106.15 54944.90 88888.00 2012-05-14 16:27:22.000 135 12548.12 106.15 54944.90 88888.00 2012-05-14 16:27:22.125 135 12548.10 106.15 54944.90 88888.00 2012-05-14 16:27:22.250 135 12548.05 106.12 54944.93 88888.00 2012-05-14 16:27:22.375 135 12548.10 106.12 54944.90 88888.00 2012-05-14 16:27:22.500 135 12548.02 106.12 54944.90 88888.00 2012-05-14 16:27:22.625 135 12548.05 106.15 54944.88 88888.00 2012-05-14 16:27:22.750 135 12548.08 106.17 54944.90 88888.00 2012-05-14 16:27:22.875 135 12548.10 106.15 54944.93 88888.00 2012-05-14 16:27:23.000 135 12548.02 106.15 54944.93 88888.00 2012-05-14 16:27:23.125 135 12548.02 106.15 54944.93 88888.00 2012-05-14 16:27:23.250 135 12548.08 106.10 54944.90 88888.00 2012-05-14 16:27:23.375 135 12548.10 106.12 54944.90 88888.00 2012-05-14 16:27:23.500 135 12548.05 106.17 54944.93 88888.00 2012-05-14 16:27:23.625 135 12548.08 106.15 54944.93 88888.00 2012-05-14 16:27:23.750 135 12548.08 106.12 54944.93 88888.00 2012-05-14 16:27:23.875 135 12548.05 106.15 54944.93 88888.00 2012-05-14 16:27:24.000 135 12548.10 106.15 54944.93 88888.00 2012-05-14 16:27:24.125 135 12548.12 106.10 54944.90 88888.00 2012-05-14 16:27:24.250 135 12548.05 106.12 54944.93 88888.00 2012-05-14 16:27:24.375 135 12548.02 106.17 54944.93 88888.00 2012-05-14 16:27:24.500 135 12548.05 106.17 54944.93 88888.00 2012-05-14 16:27:24.625 135 12548.05 106.17 54944.90 88888.00 2012-05-14 16:27:24.750 135 12547.98 106.17 54944.93 88888.00 2012-05-14 16:27:24.875 135 12547.95 106.15 54944.90 88888.00 2012-05-14 16:27:25.000 135 12548.00 106.15 54944.90 88888.00 2012-05-14 16:27:25.125 135 12548.05 106.15 54944.93 88888.00 2012-05-14 16:27:25.250 135 12548.00 106.10 54944.90 88888.00 2012-05-14 16:27:25.375 135 12547.95 106.10 54944.90 88888.00 2012-05-14 16:27:25.500 135 12547.95 106.08 54944.93 88888.00 2012-05-14 16:27:25.625 135 12547.98 106.12 54944.95 88888.00 2012-05-14 16:27:25.750 135 12548.00 106.15 54944.97 88888.00 2012-05-14 16:27:25.875 135 12548.05 106.12 54944.95 88888.00 2012-05-14 16:27:26.000 135 12548.08 106.12 54944.93 88888.00 2012-05-14 16:27:26.125 135 12548.02 106.10 54944.90 88888.00 2012-05-14 16:27:26.250 135 12548.02 106.10 54944.93 88888.00 2012-05-14 16:27:26.375 135 12548.02 106.15 54944.95 88888.00 2012-05-14 16:27:26.500 135 12548.02 106.12 54944.95 88888.00 2012-05-14 16:27:26.625 135 12547.95 106.10 54944.95 88888.00 2012-05-14 16:27:26.750 135 12547.95 106.10 54944.95 88888.00 2012-05-14 16:27:26.875 135 12548.00 106.12 54944.97 88888.00 2012-05-14 16:27:27.000 135 12548.00 106.15 54944.93 88888.00 2012-05-14 16:27:27.125 135 12547.98 106.10 54944.95 88888.00 2012-05-14 16:27:27.250 135 12547.88 106.03 54944.93 88888.00 2012-05-14 16:27:27.375 135 12547.90 106.05 54944.93 88888.00 2012-05-14 16:27:27.500 135 12547.98 106.05 54944.93 88888.00 2012-05-14 16:27:27.625 135 12547.98 106.05 54944.90 88888.00 2012-05-14 16:27:27.750 135 12547.95 106.08 54944.93 88888.00 2012-05-14 16:27:27.875 135 12547.88 106.05 54944.90 88888.00 2012-05-14 16:27:28.000 135 12547.90 106.03 54944.90 88888.00 2012-05-14 16:27:28.125 135 12547.92 106.05 54944.93 88888.00 2012-05-14 16:27:28.250 135 12547.95 106.03 54944.95 88888.00 2012-05-14 16:27:28.375 135 12548.00 106.00 54944.93 88888.00 2012-05-14 16:27:28.500 135 12547.98 106.00 54944.93 88888.00 2012-05-14 16:27:28.625 135 12547.92 106.03 54944.95 88888.00 2012-05-14 16:27:28.750 135 12547.92 106.03 54944.93 88888.00 2012-05-14 16:27:28.875 135 12547.98 106.00 54944.90 88888.00 2012-05-14 16:27:29.000 135 12547.98 106.00 54944.93 88888.00 2012-05-14 16:27:29.125 135 12547.98 106.03 54944.95 88888.00 2012-05-14 16:27:29.250 135 12547.98 106.03 54944.97 88888.00 2012-05-14 16:27:29.375 135 12548.00 106.00 54944.95 88888.00 2012-05-14 16:27:29.500 135 12547.95 106.00 54944.95 88888.00 2012-05-14 16:27:29.625 135 12547.88 106.00 54944.93 88888.00 2012-05-14 16:27:29.750 135 12547.90 106.03 54944.97 88888.00 2012-05-14 16:27:29.875 135 12547.92 106.05 54944.95 88888.00 2012-05-14 16:27:30.000 135 12547.92 106.05 54944.95 88888.00 2012-05-14 16:27:30.125 135 12547.85 106.03 54944.93 88888.00 2012-05-14 16:27:30.250 135 12547.90 106.00 54944.95 88888.00 2012-05-14 16:27:30.375 135 12547.92 106.03 54944.93 88888.00 2012-05-14 16:27:30.500 135 12547.90 106.00 54944.95 88888.00 2012-05-14 16:27:30.625 135 12547.92 106.00 54944.93 88888.00 2012-05-14 16:27:30.750 135 12547.95 106.03 54944.93 88888.00 2012-05-14 16:27:30.875 135 12547.98 106.03 54944.93 88888.00 2012-05-14 16:27:31.000 135 12548.02 106.03 54944.93 88888.00 2012-05-14 16:27:31.125 135 12547.95 106.00 54944.93 88888.00 2012-05-14 16:27:31.250 135 12547.83 105.97 54945.00 88888.00 2012-05-14 16:27:31.375 135 12547.85 106.00 54945.00 88888.00 2012-05-14 16:27:31.500 135 12547.88 105.97 54944.97 88888.00 2012-05-14 16:27:31.625 135 12547.90 106.00 54944.95 88888.00 2012-05-14 16:27:31.750 135 12547.92 106.00 54944.97 88888.00 2012-05-14 16:27:31.875 135 12547.88 105.97 54944.97 88888.00 2012-05-14 16:27:32.000 135 12547.88 105.95 54944.93 88888.00 2012-05-14 16:27:32.125 135 12547.90 105.97 54944.97 88888.00 2012-05-14 16:27:32.250 135 12547.83 105.95 54944.95 88888.00 2012-05-14 16:27:32.375 135 12547.80 105.95 54944.93 88888.00 2012-05-14 16:27:32.500 135 12547.85 105.95 54944.95 88888.00 2012-05-14 16:27:32.625 135 12547.85 105.95 54944.95 88888.00 2012-05-14 16:27:32.750 135 12547.88 105.97 54944.95 88888.00 2012-05-14 16:27:32.875 135 12547.88 105.95 54944.95 88888.00 2012-05-14 16:27:33.000 135 12547.83 105.92 54944.93 88888.00 2012-05-14 16:27:33.125 135 12547.85 105.92 54944.97 88888.00 2012-05-14 16:27:33.250 135 12547.83 105.88 54944.97 88888.00 2012-05-14 16:27:33.375 135 12547.85 105.90 54944.97 88888.00 2012-05-14 16:27:33.500 135 12547.85 105.90 54944.97 88888.00 2012-05-14 16:27:33.625 135 12547.83 105.88 54944.95 88888.00 2012-05-14 16:27:33.750 135 12547.80 105.90 54944.97 88888.00 2012-05-14 16:27:33.875 135 12547.83 105.90 54944.97 88888.00 2012-05-14 16:27:34.000 135 12547.83 105.88 54944.95 88888.00 2012-05-14 16:27:34.125 135 12547.77 105.92 54944.95 88888.00 2012-05-14 16:27:34.250 135 12547.73 105.90 54944.97 88888.00 2012-05-14 16:27:34.375 135 12547.77 105.88 54945.00 88888.00 2012-05-14 16:27:34.500 135 12547.80 105.88 54945.00 88888.00 2012-05-14 16:27:34.625 135 12547.83 105.85 54945.00 88888.00 2012-05-14 16:27:34.750 135 12547.80 105.85 54944.97 88888.00 2012-05-14 16:27:34.875 135 12547.88 105.88 54944.97 88888.00 2012-05-14 16:27:35.000 135 12547.90 105.88 54944.97 88888.00 2012-05-14 16:27:35.125 135 12547.83 105.90 54945.00 88888.00 2012-05-14 16:27:35.250 135 12547.77 105.88 54944.97 88888.00 2012-05-14 16:27:35.375 135 12547.80 105.90 54944.97 88888.00 2012-05-14 16:27:35.500 135 12547.83 105.90 54944.97 88888.00 2012-05-14 16:27:35.625 135 12547.85 105.88 54945.00 88888.00 2012-05-14 16:27:35.750 135 12547.83 105.88 54945.00 88888.00 2012-05-14 16:27:35.875 135 12547.83 105.90 54945.00 88888.00 2012-05-14 16:27:36.000 135 12547.83 105.85 54945.00 88888.00 2012-05-14 16:27:36.125 135 12547.83 105.85 54945.00 88888.00 2012-05-14 16:27:36.250 135 12547.77 105.85 54945.03 88888.00 2012-05-14 16:27:36.375 135 12547.83 105.85 54945.03 88888.00 2012-05-14 16:27:36.500 135 12547.85 105.85 54945.05 88888.00 2012-05-14 16:27:36.625 135 12547.88 105.85 54945.03 88888.00 2012-05-14 16:27:36.750 135 12547.80 105.80 54945.03 88888.00 2012-05-14 16:27:36.875 135 12547.80 105.78 54945.03 88888.00 2012-05-14 16:27:37.000 135 12547.83 105.78 54945.03 88888.00 2012-05-14 16:27:37.125 135 12547.83 105.78 54945.05 88888.00 2012-05-14 16:27:37.250 135 12547.70 105.80 54945.07 88888.00 2012-05-14 16:27:37.375 135 12547.75 105.83 54945.03 88888.00 2012-05-14 16:27:37.500 135 12547.83 105.83 54945.05 88888.00 2012-05-14 16:27:37.625 135 12547.88 105.83 54945.05 88888.00 2012-05-14 16:27:37.750 135 12547.90 105.78 54945.07 88888.00 2012-05-14 16:27:37.875 135 12547.83 105.78 54945.03 88888.00 2012-05-14 16:27:38.000 135 12547.77 105.78 54945.05 88888.00 2012-05-14 16:27:38.125 135 12547.77 105.78 54945.03 88888.00 2012-05-14 16:27:38.250 135 12547.80 105.78 54945.05 88888.00 2012-05-14 16:27:38.375 135 12547.83 105.78 54945.05 88888.00 2012-05-14 16:27:38.500 135 12547.80 105.78 54945.05 88888.00 2012-05-14 16:27:38.625 135 12547.80 105.80 54945.03 88888.00 2012-05-14 16:27:38.750 135 12547.80 105.80 54945.03 88888.00 2012-05-14 16:27:38.875 135 12547.77 105.78 54945.05 88888.00 2012-05-14 16:27:39.000 135 12547.83 105.75 54945.03 88888.00 2012-05-14 16:27:39.125 135 12547.83 105.72 54945.05 88888.00 2012-05-14 16:27:39.250 135 12547.77 105.72 54945.05 88888.00 2012-05-14 16:27:39.375 135 12547.75 105.72 54945.05 88888.00 2012-05-14 16:27:39.500 135 12547.65 105.72 54945.03 88888.00 2012-05-14 16:27:39.625 135 12547.67 105.72 54945.05 88888.00 2012-05-14 16:27:39.750 135 12547.73 105.72 54945.05 88888.00 2012-05-14 16:27:39.875 135 12547.75 105.70 54945.05 88888.00 2012-05-14 16:27:40.000 135 12547.88 105.70 54945.03 88888.00 2012-05-14 16:27:40.125 135 12547.92 105.72 54945.03 88888.00 2012-05-14 16:27:40.250 135 12547.90 105.70 54945.05 88888.00 2012-05-14 16:27:40.375 135 12547.88 105.72 54945.07 88888.00 2012-05-14 16:27:40.500 135 12547.85 105.72 54945.05 88888.00 2012-05-14 16:27:40.625 135 12547.83 105.70 54945.05 88888.00 2012-05-14 16:27:40.750 135 12547.75 105.67 54945.07 88888.00 2012-05-14 16:27:40.875 135 12547.73 105.72 54945.10 88888.00 2012-05-14 16:27:41.000 135 12547.75 105.72 54945.05 88888.00 2012-05-14 16:27:41.125 135 12547.75 105.72 54945.05 88888.00 2012-05-14 16:27:41.250 135 12547.70 105.70 54945.03 88888.00 2012-05-14 16:27:41.375 135 12547.67 105.70 54945.00 88888.00 2012-05-14 16:27:41.500 135 12547.65 105.72 54945.03 88888.00 2012-05-14 16:27:41.625 135 12547.70 105.70 54945.03 88888.00 2012-05-14 16:27:41.750 135 12547.67 105.67 54945.05 88888.00 2012-05-14 16:27:41.875 135 12547.65 105.67 54945.07 88888.00 2012-05-14 16:27:42.000 135 12547.65 105.67 54945.05 88888.00 2012-05-14 16:27:42.125 135 12547.75 105.65 54945.10 88888.00 2012-05-14 16:27:42.250 135 12547.75 105.67 54945.10 88888.00 2012-05-14 16:27:42.375 135 12547.70 105.72 54945.07 88888.00 2012-05-14 16:27:42.500 135 12547.73 105.72 54945.10 88888.00 2012-05-14 16:27:42.625 135 12547.70 105.70 54945.10 88888.00 2012-05-14 16:27:42.750 135 12547.67 105.67 54945.10 88888.00 2012-05-14 16:27:42.875 135 12547.67 105.65 54945.10 88888.00 2012-05-14 16:27:43.000 135 12547.70 105.67 54945.07 88888.00 2012-05-14 16:27:43.125 135 12547.73 105.67 54945.05 88888.00 2012-05-14 16:27:43.250 135 12547.65 105.65 54945.07 88888.00 2012-05-14 16:27:43.375 135 12547.62 105.70 54945.07 88888.00 2012-05-14 16:27:43.500 135 12547.67 105.67 54945.07 88888.00 2012-05-14 16:27:43.625 135 12547.73 105.67 54945.10 88888.00 2012-05-14 16:27:43.750 135 12547.73 105.65 54945.12 88888.00 2012-05-14 16:27:43.875 135 12547.65 105.62 54945.12 88888.00 2012-05-14 16:27:44.000 135 12547.67 105.62 54945.10 88888.00 2012-05-14 16:27:44.125 135 12547.75 105.60 54945.07 88888.00 2012-05-14 16:27:44.250 135 12547.73 105.62 54945.10 88888.00 2012-05-14 16:27:44.375 135 12547.73 105.65 54945.07 88888.00 2012-05-14 16:27:44.500 135 12547.70 105.67 54945.10 88888.00 2012-05-14 16:27:44.625 135 12547.75 105.65 54945.10 88888.00 2012-05-14 16:27:44.750 135 12547.77 105.60 54945.10 88888.00 2012-05-14 16:27:44.875 135 12547.75 105.60 54945.10 88888.00 2012-05-14 16:27:45.000 135 12547.70 105.62 54945.07 88888.00 2012-05-14 16:27:45.125 135 12547.67 105.60 54945.10 88888.00 2012-05-14 16:27:45.250 135 12547.67 105.60 54945.07 88888.00 2012-05-14 16:27:45.375 135 12547.73 105.60 54945.05 88888.00 2012-05-14 16:27:45.500 135 12547.77 105.60 54945.05 88888.00 2012-05-14 16:27:45.625 135 12547.85 105.62 54945.07 88888.00 2012-05-14 16:27:45.750 135 12547.85 105.60 54945.07 88888.00 2012-05-14 16:27:45.875 135 12547.80 105.60 54945.05 88888.00 2012-05-14 16:27:46.000 135 12547.77 105.58 54945.05 88888.00 2012-05-14 16:27:46.125 135 12547.77 105.58 54945.07 88888.00 2012-05-14 16:27:46.250 135 12547.77 105.58 54945.07 88888.00 2012-05-14 16:27:46.375 135 12547.80 105.60 54945.12 88888.00 2012-05-14 16:27:46.500 135 12547.80 105.60 54945.10 88888.00 2012-05-14 16:27:46.625 135 12547.75 105.58 54945.07 88888.00 2012-05-14 16:27:46.750 135 12547.75 105.58 54945.07 88888.00 2012-05-14 16:27:46.875 135 12547.75 105.58 54945.10 88888.00 2012-05-14 16:27:47.000 135 12547.75 105.58 54945.07 88888.00 2012-05-14 16:27:47.125 135 12547.70 105.55 54945.10 88888.00 2012-05-14 16:27:47.250 135 12547.60 105.55 54945.10 88888.00 2012-05-14 16:27:47.375 135 12547.65 105.58 54945.15 88888.00 2012-05-14 16:27:47.500 135 12547.73 105.60 54945.12 88888.00 2012-05-14 16:27:47.625 135 12547.67 105.60 54945.05 88888.00 2012-05-14 16:27:47.750 135 12547.67 105.58 54945.05 88888.00 2012-05-14 16:27:47.875 135 12547.67 105.60 54945.07 88888.00 2012-05-14 16:27:48.000 135 12547.73 105.58 54945.07 88888.00 2012-05-14 16:27:48.125 135 12547.75 105.58 54945.07 88888.00 2012-05-14 16:27:48.250 135 12547.73 105.58 54945.10 88888.00 2012-05-14 16:27:48.375 135 12547.77 105.58 54945.10 88888.00 2012-05-14 16:27:48.500 135 12547.73 105.60 54945.10 88888.00 2012-05-14 16:27:48.625 135 12547.73 105.58 54945.07 88888.00 2012-05-14 16:27:48.750 135 12547.65 105.55 54945.07 88888.00 2012-05-14 16:27:48.875 135 12547.65 105.53 54945.05 88888.00 2012-05-14 16:27:49.000 135 12547.73 105.55 54945.05 88888.00 2012-05-14 16:27:49.125 135 12547.73 105.58 54945.10 88888.00 2012-05-14 16:27:49.250 135 12547.70 105.55 54945.10 88888.00 2012-05-14 16:27:49.375 135 12547.70 105.55 54945.10 88888.00 2012-05-14 16:27:49.500 135 12547.75 105.55 54945.10 88888.00 2012-05-14 16:27:49.625 135 12547.75 105.53 54945.10 88888.00 2012-05-14 16:27:49.750 135 12547.73 105.53 54945.07 88888.00 2012-05-14 16:27:49.875 135 12547.70 105.55 54945.07 88888.00 2012-05-14 16:27:50.000 135 12547.70 105.53 54945.12 88888.00 2012-05-14 16:27:50.125 135 12547.70 105.53 54945.12 88888.00 2012-05-14 16:27:50.250 135 12547.67 105.50 54945.12 88888.00 2012-05-14 16:27:50.375 135 12547.70 105.50 54945.12 88888.00 2012-05-14 16:27:50.500 135 12547.67 105.50 54945.12 88888.00 2012-05-14 16:27:50.625 135 12547.60 105.47 54945.12 88888.00 2012-05-14 16:27:50.750 135 12547.60 105.47 54945.12 88888.00 2012-05-14 16:27:50.875 135 12547.65 105.50 54945.12 88888.00 2012-05-14 16:27:51.000 135 12547.67 105.47 54945.10 88888.00 2012-05-14 16:27:51.125 135 12547.67 105.47 54945.12 88888.00 2012-05-14 16:27:51.250 135 12547.67 105.42 54945.07 88888.00 2012-05-14 16:27:51.375 135 12547.70 105.45 54945.05 88888.00 2012-05-14 16:27:51.500 135 12547.73 105.47 54945.07 88888.00 2012-05-14 16:27:51.625 135 12547.73 105.47 54945.10 88888.00 2012-05-14 16:27:51.750 135 12547.73 105.47 54945.10 88888.00 2012-05-14 16:27:51.875 135 12547.77 105.45 54945.07 88888.00 2012-05-14 16:27:52.000 135 12547.80 105.45 54945.05 88888.00 2012-05-14 16:27:52.125 135 12547.80 105.42 54945.07 88888.00 2012-05-14 16:27:52.250 135 12547.75 105.45 54945.07 88888.00 2012-05-14 16:27:52.375 135 12547.80 105.47 54945.07 88888.00 2012-05-14 16:27:52.500 135 12547.80 105.47 54945.07 88888.00 2012-05-14 16:27:52.625 135 12547.80 105.45 54945.10 88888.00 2012-05-14 16:27:52.750 135 12547.73 105.45 54945.07 88888.00 2012-05-14 16:27:52.875 135 12547.73 105.40 54945.07 88888.00 2012-05-14 16:27:53.000 135 12547.70 105.42 54945.05 88888.00 2012-05-14 16:27:53.125 135 12547.70 105.45 54945.10 88888.00 2012-05-14 16:27:53.250 135 12547.70 105.45 54945.10 88888.00 2012-05-14 16:27:53.375 135 12547.75 105.47 54945.07 88888.00 2012-05-14 16:27:53.500 135 12547.75 105.47 54945.10 88888.00 2012-05-14 16:27:53.625 135 12547.75 105.45 54945.12 88888.00 2012-05-14 16:27:53.750 135 12547.75 105.47 54945.10 88888.00 2012-05-14 16:27:53.875 135 12547.75 105.47 54945.10 88888.00 2012-05-14 16:27:54.000 135 12547.75 105.45 54945.10 88888.00 2012-05-14 16:27:54.125 135 12547.73 105.45 54945.12 88888.00 2012-05-14 16:27:54.250 135 12547.67 105.45 54945.12 88888.00 2012-05-14 16:27:54.375 135 12547.77 105.45 54945.10 88888.00 2012-05-14 16:27:54.500 135 12547.80 105.45 54945.07 88888.00 2012-05-14 16:27:54.625 135 12547.75 105.45 54945.07 88888.00 2012-05-14 16:27:54.750 135 12547.77 105.47 54945.10 88888.00 2012-05-14 16:27:54.875 135 12547.83 105.50 54945.10 88888.00 2012-05-14 16:27:55.000 135 12547.83 105.50 54945.10 88888.00 2012-05-14 16:27:55.125 135 12547.80 105.47 54945.10 88888.00 2012-05-14 16:27:55.250 135 12547.75 105.45 54945.10 88888.00 2012-05-14 16:27:55.375 135 12547.77 105.45 54945.07 88888.00 2012-05-14 16:27:55.500 135 12547.77 105.47 54945.07 88888.00 2012-05-14 16:27:55.625 135 12547.75 105.50 54945.07 88888.00 2012-05-14 16:27:55.750 135 12547.67 105.47 54945.07 88888.00 2012-05-14 16:27:55.875 135 12547.70 105.45 54945.05 88888.00 2012-05-14 16:27:56.000 135 12547.80 105.45 54945.07 88888.00 2012-05-14 16:27:56.125 135 12547.80 105.42 54945.07 88888.00 2012-05-14 16:27:56.250 135 12547.75 105.42 54945.07 88888.00 2012-05-14 16:27:56.375 135 12547.75 105.47 54945.10 88888.00 2012-05-14 16:27:56.500 135 12547.70 105.50 54945.10 88888.00 2012-05-14 16:27:56.625 135 12547.75 105.47 54945.07 88888.00 2012-05-14 16:27:56.750 135 12547.75 105.45 54945.07 88888.00 2012-05-14 16:27:56.875 135 12547.73 105.42 54945.10 88888.00 2012-05-14 16:27:57.000 135 12547.77 105.47 54945.10 88888.00 2012-05-14 16:27:57.125 135 12547.80 105.47 54945.12 88888.00 2012-05-14 16:27:57.250 135 12547.80 105.42 54945.10 88888.00 2012-05-14 16:27:57.375 135 12547.80 105.42 54945.07 88888.00 2012-05-14 16:27:57.500 135 12547.77 105.45 54945.07 88888.00 2012-05-14 16:27:57.625 135 12547.73 105.47 54945.10 88888.00 2012-05-14 16:27:57.750 135 12547.75 105.45 54945.07 88888.00 2012-05-14 16:27:57.875 135 12547.80 105.42 54945.10 88888.00 2012-05-14 16:27:58.000 135 12547.77 105.40 54945.05 88888.00 2012-05-14 16:27:58.125 135 12547.75 105.40 54945.05 88888.00 2012-05-14 16:27:58.250 135 12547.75 105.38 54945.10 88888.00 2012-05-14 16:27:58.375 135 12547.77 105.40 54945.10 88888.00 2012-05-14 16:27:58.500 135 12547.77 105.42 54945.10 88888.00 2012-05-14 16:27:58.625 135 12547.80 105.45 54945.10 88888.00 2012-05-14 16:27:58.750 135 12547.80 105.45 54945.10 88888.00 2012-05-14 16:27:58.875 135 12547.80 105.42 54945.10 88888.00 2012-05-14 16:27:59.000 135 12547.75 105.42 54945.07 88888.00 2012-05-14 16:27:59.125 135 12547.73 105.42 54945.12 88888.00 2012-05-14 16:27:59.250 135 12547.75 105.42 54945.15 88888.00 2012-05-14 16:27:59.375 135 12547.80 105.45 54945.12 88888.00 2012-05-14 16:27:59.500 135 12547.83 105.45 54945.10 88888.00 2012-05-14 16:27:59.625 135 12547.85 105.47 54945.10 88888.00 2012-05-14 16:27:59.750 135 12547.80 105.45 54945.12 88888.00 2012-05-14 16:27:59.875 135 12547.75 105.45 54945.12 88888.00 2012-05-14 16:28:00.000 135 12547.77 105.42 54945.10 88888.00 2012-05-14 16:28:00.125 135 12547.88 105.42 54945.10 88888.00 2012-05-14 16:28:00.250 135 12547.92 105.42 54945.12 88888.00 2012-05-14 16:28:00.375 135 12547.90 105.45 54945.10 88888.00 2012-05-14 16:28:00.500 135 12547.85 105.47 54945.12 88888.00 2012-05-14 16:28:00.625 135 12547.85 105.47 54945.12 88888.00 2012-05-14 16:28:00.750 135 12547.83 105.47 54945.12 88888.00 2012-05-14 16:28:00.875 135 12547.80 105.47 54945.15 88888.00 2012-05-14 16:28:01.000 135 12547.80 105.47 54945.10 88888.00 2012-05-14 16:28:01.125 135 12547.85 105.45 54945.12 88888.00 2012-05-14 16:28:01.250 135 12547.85 105.40 54945.12 88888.00 2012-05-14 16:28:01.375 135 12547.90 105.42 54945.15 88888.00 2012-05-14 16:28:01.500 135 12547.92 105.45 54945.10 88888.00 2012-05-14 16:28:01.625 135 12547.88 105.45 54945.12 88888.00 2012-05-14 16:28:01.750 135 12547.90 105.45 54945.12 88888.00 2012-05-14 16:28:01.875 135 12547.92 105.45 54945.10 88888.00 2012-05-14 16:28:02.000 135 12547.92 105.45 54945.10 88888.00 2012-05-14 16:28:02.125 135 12547.92 105.42 54945.15 88888.00 2012-05-14 16:28:02.250 135 12547.88 105.42 54945.12 88888.00 2012-05-14 16:28:02.375 135 12547.90 105.45 54945.07 88888.00 2012-05-14 16:28:02.500 135 12548.00 105.45 54945.12 88888.00 2012-05-14 16:28:02.625 135 12547.98 105.42 54945.12 88888.00 2012-05-14 16:28:02.750 135 12547.92 105.42 54945.15 88888.00 2012-05-14 16:28:02.875 135 12547.95 105.40 54945.15 88888.00 2012-05-14 16:28:03.000 135 12547.95 105.40 54945.10 88888.00 2012-05-14 16:28:03.125 135 12547.98 105.40 54945.12 88888.00 2012-05-14 16:28:03.250 135 12548.02 105.40 54945.12 88888.00 2012-05-14 16:28:03.375 135 12548.08 105.40 54945.07 88888.00 2012-05-14 16:28:03.500 135 12548.05 105.40 54945.07 88888.00 2012-05-14 16:28:03.625 135 12547.98 105.40 54945.10 88888.00 2012-05-14 16:28:03.750 135 12547.90 105.42 54945.10 88888.00 2012-05-14 16:28:03.875 135 12547.90 105.42 54945.10 88888.00 2012-05-14 16:28:04.000 135 12547.95 105.42 54945.07 88888.00 2012-05-14 16:28:04.125 135 12548.00 105.38 54945.07 88888.00 2012-05-14 16:28:04.250 135 12548.00 105.40 54945.07 88888.00 2012-05-14 16:28:04.375 135 12548.02 105.42 54945.05 88888.00 2012-05-14 16:28:04.500 135 12548.02 105.42 54945.07 88888.00 2012-05-14 16:28:04.625 135 12548.02 105.40 54945.10 88888.00 2012-05-14 16:28:04.750 135 12547.95 105.38 54945.07 88888.00 2012-05-14 16:28:04.875 135 12547.88 105.35 54945.07 88888.00 2012-05-14 16:28:05.000 135 12547.90 105.35 54945.07 88888.00 2012-05-14 16:28:05.125 135 12547.92 105.38 54945.10 88888.00 2012-05-14 16:28:05.250 135 12547.98 105.38 54945.07 88888.00 2012-05-14 16:28:05.375 135 12548.02 105.42 54945.05 88888.00 2012-05-14 16:28:05.500 135 12548.10 105.42 54945.03 88888.00 2012-05-14 16:28:05.625 135 12548.02 105.40 54945.05 88888.00 2012-05-14 16:28:05.750 135 12548.00 105.38 54945.07 88888.00 2012-05-14 16:28:05.875 135 12548.02 105.38 54945.07 88888.00 2012-05-14 16:28:06.000 135 12548.08 105.40 54945.10 88888.00 2012-05-14 16:28:06.125 135 12548.05 105.38 54945.10 88888.00 2012-05-14 16:28:06.250 135 12547.98 105.38 54945.05 88888.00 2012-05-14 16:28:06.375 135 12547.92 105.40 54945.07 88888.00 2012-05-14 16:28:06.500 135 12547.98 105.40 54945.07 88888.00 2012-05-14 16:28:06.625 135 12547.98 105.40 54945.10 88888.00 2012-05-14 16:28:06.750 135 12547.98 105.42 54945.10 88888.00 2012-05-14 16:28:06.875 135 12548.00 105.40 54945.05 88888.00 2012-05-14 16:28:07.000 135 12547.92 105.38 54945.03 88888.00 2012-05-14 16:28:07.125 135 12547.92 105.38 54945.07 88888.00 2012-05-14 16:28:07.250 135 12547.98 105.38 54945.12 88888.00 2012-05-14 16:28:07.375 135 12548.08 105.42 54945.15 88888.00 2012-05-14 16:28:07.500 135 12548.08 105.42 54945.12 88888.00 2012-05-14 16:28:07.625 135 12548.05 105.40 54945.07 88888.00 2012-05-14 16:28:07.750 135 12548.00 105.38 54945.07 88888.00 2012-05-14 16:28:07.875 135 12548.05 105.40 54945.07 88888.00 2012-05-14 16:28:08.000 135 12548.10 105.40 54945.07 88888.00 2012-05-14 16:28:08.125 135 12548.12 105.38 54945.10 88888.00 2012-05-14 16:28:08.250 135 12548.05 105.35 54945.07 88888.00 2012-05-14 16:28:08.375 135 12548.00 105.35 54945.05 88888.00 2012-05-14 16:28:08.500 135 12548.05 105.35 54945.05 88888.00 2012-05-14 16:28:08.625 135 12548.12 105.35 54945.10 88888.00 2012-05-14 16:28:08.750 135 12548.08 105.35 54945.10 88888.00 2012-05-14 16:28:08.875 135 12548.02 105.38 54945.12 88888.00 2012-05-14 16:28:09.000 135 12548.00 105.35 54945.10 88888.00 2012-05-14 16:28:09.125 135 12548.08 105.35 54945.10 88888.00 2012-05-14 16:28:09.250 135 12548.08 105.30 54945.10 88888.00 2012-05-14 16:28:09.375 135 12548.08 105.33 54945.10 88888.00 2012-05-14 16:28:09.500 135 12548.05 105.35 54945.10 88888.00 2012-05-14 16:28:09.625 135 12548.05 105.33 54945.10 88888.00 2012-05-14 16:28:09.750 135 12548.12 105.33 54945.07 88888.00 2012-05-14 16:28:09.875 135 12548.12 105.30 54945.10 88888.00 2012-05-14 16:28:10.000 135 12548.08 105.30 54945.07 88888.00 2012-05-14 16:28:10.125 135 12548.10 105.28 54945.07 88888.00 2012-05-14 16:28:10.250 135 12548.05 105.33 54945.07 88888.00 2012-05-14 16:28:10.375 135 12548.08 105.35 54945.10 88888.00 2012-05-14 16:28:10.500 135 12548.10 105.33 54945.10 88888.00 2012-05-14 16:28:10.625 135 12548.08 105.35 54945.10 88888.00 2012-05-14 16:28:10.750 135 12548.08 105.28 54945.10 88888.00 2012-05-14 16:28:10.875 135 12548.08 105.28 54945.05 88888.00 2012-05-14 16:28:11.000 135 12548.15 105.30 54945.05 88888.00 2012-05-14 16:28:11.125 135 12548.20 105.33 54945.10 88888.00 2012-05-14 16:28:11.250 135 12548.17 105.33 54945.10 88888.00 2012-05-14 16:28:11.375 135 12548.20 105.33 54945.12 88888.00 2012-05-14 16:28:11.500 135 12548.25 105.30 54945.07 88888.00 2012-05-14 16:28:11.625 135 12548.20 105.33 54945.12 88888.00 2012-05-14 16:28:11.750 135 12548.17 105.35 54945.12 88888.00 2012-05-14 16:28:11.875 135 12548.17 105.35 54945.07 88888.00 2012-05-14 16:28:12.000 135 12548.20 105.35 54945.10 88888.00 2012-05-14 16:28:12.125 135 12548.27 105.35 54945.10 88888.00 2012-05-14 16:28:12.250 135 12548.27 105.33 54945.07 88888.00 2012-05-14 16:28:12.375 135 12548.25 105.30 54945.05 88888.00 2012-05-14 16:28:12.500 135 12548.23 105.30 54945.05 88888.00 2012-05-14 16:28:12.625 135 12548.25 105.30 54945.05 88888.00 2012-05-14 16:28:12.750 135 12548.30 105.30 54945.10 88888.00 2012-05-14 16:28:12.875 135 12548.38 105.30 54945.07 88888.00 2012-05-14 16:28:13.000 135 12548.33 105.30 54945.05 88888.00 2012-05-14 16:28:13.125 135 12548.30 105.33 54945.05 88888.00 2012-05-14 16:28:13.250 135 12548.27 105.33 54945.10 88888.00 2012-05-14 16:28:13.375 135 12548.27 105.33 54945.12 88888.00 2012-05-14 16:28:13.500 135 12548.33 105.33 54945.10 88888.00 2012-05-14 16:28:13.625 135 12548.30 105.30 54945.10 88888.00 2012-05-14 16:28:13.750 135 12548.23 105.30 54945.07 88888.00 2012-05-14 16:28:13.875 135 12548.20 105.33 54945.07 88888.00 2012-05-14 16:28:14.000 135 12548.25 105.30 54945.07 88888.00 2012-05-14 16:28:14.125 135 12548.30 105.30 54945.07 88888.00 2012-05-14 16:28:14.250 135 12548.33 105.30 54945.10 88888.00 2012-05-14 16:28:14.375 135 12548.33 105.30 54945.07 88888.00 2012-05-14 16:28:14.500 135 12548.30 105.28 54945.05 88888.00 2012-05-14 16:28:14.625 135 12548.30 105.35 54945.07 88888.00 2012-05-14 16:28:14.750 135 12548.33 105.35 54945.07 88888.00 2012-05-14 16:28:14.875 135 12548.30 105.33 54945.07 88888.00 2012-05-14 16:28:15.000 135 12548.33 105.30 54945.07 88888.00 2012-05-14 16:28:15.125 135 12548.27 105.28 54945.07 88888.00 2012-05-14 16:28:15.250 135 12548.23 105.25 54945.05 88888.00 2012-05-14 16:28:15.375 135 12548.30 105.28 54945.07 88888.00 2012-05-14 16:28:15.500 135 12548.33 105.30 54945.07 88888.00 2012-05-14 16:28:15.625 135 12548.35 105.30 54945.07 88888.00 2012-05-14 16:28:15.750 135 12548.35 105.28 54945.07 88888.00 2012-05-14 16:28:15.875 135 12548.35 105.33 54945.05 88888.00 2012-05-14 16:28:16.000 135 12548.33 105.30 54945.05 88888.00 2012-05-14 16:28:16.125 135 12548.33 105.28 54945.07 88888.00 2012-05-14 16:28:16.250 135 12548.33 105.28 54945.05 88888.00 2012-05-14 16:28:16.375 135 12548.40 105.28 54945.03 88888.00 2012-05-14 16:28:16.500 135 12548.42 105.28 54945.03 88888.00 2012-05-14 16:28:16.625 135 12548.35 105.28 54945.03 88888.00 2012-05-14 16:28:16.750 135 12548.38 105.30 54945.05 88888.00 2012-05-14 16:28:16.875 135 12548.38 105.30 54945.05 88888.00 2012-05-14 16:28:17.000 135 12548.38 105.28 54945.03 88888.00 2012-05-14 16:28:17.125 135 12548.42 105.33 54945.05 88888.00 2012-05-14 16:28:17.250 135 12548.38 105.30 54945.05 88888.00 2012-05-14 16:28:17.375 135 12548.38 105.35 54945.03 88888.00 2012-05-14 16:28:17.500 135 12548.35 105.35 54945.07 88888.00 2012-05-14 16:28:17.625 135 12548.38 105.33 54945.07 88888.00 2012-05-14 16:28:17.750 135 12548.38 105.33 54945.03 88888.00 2012-05-14 16:28:17.875 135 12548.35 105.28 54945.03 88888.00 2012-05-14 16:28:18.000 135 12548.38 105.28 54945.05 88888.00 2012-05-14 16:28:18.125 135 12548.45 105.28 54945.07 88888.00 2012-05-14 16:28:18.250 135 12548.45 105.28 54945.10 88888.00 2012-05-14 16:28:18.375 135 12548.45 105.30 54945.05 88888.00 2012-05-14 16:28:18.500 135 12548.42 105.33 54945.07 88888.00 2012-05-14 16:28:18.625 135 12548.42 105.33 54945.07 88888.00 2012-05-14 16:28:18.750 135 12548.42 105.28 54945.07 88888.00 2012-05-14 16:28:18.875 135 12548.45 105.28 54945.10 88888.00 2012-05-14 16:28:19.000 135 12548.55 105.28 54945.05 88888.00 2012-05-14 16:28:19.125 135 12548.60 105.28 54945.03 88888.00 2012-05-14 16:28:19.250 135 12548.50 105.25 54945.03 88888.00 2012-05-14 16:28:19.375 135 12548.50 105.30 54945.00 88888.00 2012-05-14 16:28:19.500 135 12548.50 105.30 54945.05 88888.00 2012-05-14 16:28:19.625 135 12548.52 105.30 54945.10 88888.00 2012-05-14 16:28:19.750 135 12548.60 105.28 54945.05 88888.00 2012-05-14 16:28:19.875 135 12548.55 105.28 54945.07 88888.00 2012-05-14 16:28:20.000 135 12548.52 105.28 54945.05 88888.00 2012-05-14 16:28:20.125 135 12548.45 105.30 54945.07 88888.00 2012-05-14 16:28:20.250 135 12548.40 105.25 54945.05 88888.00 2012-05-14 16:28:20.375 135 12548.45 105.30 54945.05 88888.00 2012-05-14 16:28:20.500 135 12548.50 105.33 54945.05 88888.00 2012-05-14 16:28:20.625 135 12548.48 105.28 54945.00 88888.00 2012-05-14 16:28:20.750 135 12548.52 105.30 54945.00 88888.00 2012-05-14 16:28:20.875 135 12548.48 105.30 54945.00 88888.00 2012-05-14 16:28:21.000 135 12548.55 105.30 54945.00 88888.00 2012-05-14 16:28:21.125 135 12548.62 105.25 54945.03 88888.00 2012-05-14 16:28:21.250 135 12548.60 105.22 54945.00 88888.00 2012-05-14 16:28:21.375 135 12548.60 105.22 54945.00 88888.00 2012-05-14 16:28:21.500 135 12548.60 105.22 54944.97 88888.00 2012-05-14 16:28:21.625 135 12548.60 105.25 54944.97 88888.00 2012-05-14 16:28:21.750 135 12548.62 105.25 54945.00 88888.00 2012-05-14 16:28:21.875 135 12548.60 105.22 54945.00 88888.00 2012-05-14 16:28:22.000 135 12548.52 105.20 54944.97 88888.00 2012-05-14 16:28:22.125 135 12548.48 105.20 54944.97 88888.00 2012-05-14 16:28:22.250 135 12548.48 105.22 54944.97 88888.00 2012-05-14 16:28:22.375 135 12548.55 105.28 54944.97 88888.00 2012-05-14 16:28:22.500 135 12548.58 105.28 54945.00 88888.00 2012-05-14 16:28:22.625 135 12548.58 105.25 54945.00 88888.00 2012-05-14 16:28:22.750 135 12548.60 105.25 54944.97 88888.00 2012-05-14 16:28:22.875 135 12548.60 105.22 54944.95 88888.00 2012-05-14 16:28:23.000 135 12548.62 105.25 54944.95 88888.00 2012-05-14 16:28:23.125 135 12548.58 105.33 54945.00 88888.00 2012-05-14 16:28:23.250 135 12548.58 105.28 54945.00 88888.00 2012-05-14 16:28:23.375 135 12548.65 105.28 54944.97 88888.00 2012-05-14 16:28:23.500 135 12548.67 105.28 54945.00 88888.00 2012-05-14 16:28:23.625 135 12548.67 105.30 54945.00 88888.00 2012-05-14 16:28:23.750 135 12548.67 105.30 54945.03 88888.00 2012-05-14 16:28:23.875 135 12548.62 105.33 54945.03 88888.00 2012-05-14 16:28:24.000 135 12548.58 105.30 54945.03 88888.00 2012-05-14 16:28:24.125 135 12548.60 105.33 54945.03 88888.00 2012-05-14 16:28:24.250 135 12548.65 105.33 54945.03 88888.00 2012-05-14 16:28:24.375 135 12548.67 105.33 54945.03 88888.00 2012-05-14 16:28:24.500 135 12548.73 105.30 54945.03 88888.00 2012-05-14 16:28:24.625 135 12548.73 105.30 54945.05 88888.00 2012-05-14 16:28:24.750 135 12548.65 105.28 54945.05 88888.00 2012-05-14 16:28:24.875 135 12548.65 105.28 54945.05 88888.00 2012-05-14 16:28:25.000 135 12548.70 105.28 54945.03 88888.00 2012-05-14 16:28:25.125 135 12548.73 105.30 54945.05 88888.00 2012-05-14 16:28:25.250 135 12548.75 105.30 54945.05 88888.00 2012-05-14 16:28:25.375 135 12548.77 105.30 54945.03 88888.00 2012-05-14 16:28:25.500 135 12548.70 105.30 54945.03 88888.00 2012-05-14 16:28:25.625 135 12548.73 105.30 54945.00 88888.00 2012-05-14 16:28:25.750 135 12548.77 105.28 54945.00 88888.00 2012-05-14 16:28:25.875 135 12548.83 105.28 54945.00 88888.00 2012-05-14 16:28:26.000 135 12548.77 105.33 54945.00 88888.00 2012-05-14 16:28:26.125 135 12548.77 105.33 54945.03 88888.00 2012-05-14 16:28:26.250 135 12548.77 105.33 54945.03 88888.00 2012-05-14 16:28:26.375 135 12548.85 105.33 54945.03 88888.00 2012-05-14 16:28:26.500 135 12548.77 105.33 54944.97 88888.00 2012-05-14 16:28:26.625 135 12548.77 105.30 54945.00 88888.00 2012-05-14 16:28:26.750 135 12548.80 105.38 54945.03 88888.00 2012-05-14 16:28:26.875 135 12548.80 105.38 54945.03 88888.00 2012-05-14 16:28:27.000 135 12548.80 105.35 54944.97 88888.00 2012-05-14 16:28:27.125 135 12548.75 105.33 54944.97 88888.00 2012-05-14 16:28:27.250 135 12548.75 105.30 54944.97 88888.00 2012-05-14 16:28:27.375 135 12548.77 105.33 54945.00 88888.00 2012-05-14 16:28:27.500 135 12548.77 105.33 54944.97 88888.00 2012-05-14 16:28:27.625 135 12548.73 105.33 54945.03 88888.00 2012-05-14 16:28:27.750 135 12548.80 105.30 54945.00 88888.00 2012-05-14 16:28:27.875 135 12548.80 105.33 54945.00 88888.00 2012-05-14 16:28:28.000 135 12548.80 105.30 54945.00 88888.00 2012-05-14 16:28:28.125 135 12548.80 105.30 54945.00 88888.00 2012-05-14 16:28:28.250 135 12548.77 105.30 54945.00 88888.00 2012-05-14 16:28:28.375 135 12548.83 105.33 54945.00 88888.00 2012-05-14 16:28:28.500 135 12548.75 105.30 54945.00 88888.00 2012-05-14 16:28:28.625 135 12548.75 105.22 54945.00 88888.00 2012-05-14 16:28:28.750 135 12548.83 105.25 54944.97 88888.00 2012-05-14 16:28:28.875 135 12548.90 105.28 54945.00 88888.00 2012-05-14 16:28:29.000 135 12548.90 105.30 54945.00 88888.00 2012-05-14 16:28:29.125 135 12548.85 105.33 54945.05 88888.00 2012-05-14 16:28:29.250 135 12548.80 105.30 54945.03 88888.00 2012-05-14 16:28:29.375 135 12548.85 105.33 54944.97 88888.00 2012-05-14 16:28:29.500 135 12548.85 105.33 54945.00 88888.00 2012-05-14 16:28:29.625 135 12548.92 105.35 54945.00 88888.00 2012-05-14 16:28:29.750 135 12549.02 105.35 54944.97 88888.00 2012-05-14 16:28:29.875 135 12549.02 105.33 54944.97 88888.00 2012-05-14 16:28:30.000 135 12549.00 105.33 54945.00 88888.00 2012-05-14 16:28:30.125 135 12549.00 105.33 54945.03 88888.00 2012-05-14 16:28:30.250 135 12549.00 105.35 54944.97 88888.00 2012-05-14 16:28:30.375 135 12549.00 105.38 54944.95 88888.00 2012-05-14 16:28:30.500 135 12548.98 105.38 54944.97 88888.00 2012-05-14 16:28:30.625 135 12548.95 105.35 54945.00 88888.00 2012-05-14 16:28:30.750 135 12548.95 105.35 54944.97 88888.00 2012-05-14 16:28:30.875 135 12548.92 105.38 54945.00 88888.00 2012-05-14 16:28:31.000 135 12549.00 105.38 54944.97 88888.00 2012-05-14 16:28:31.125 135 12548.98 105.38 54945.00 88888.00 2012-05-14 16:28:31.250 135 12548.90 105.35 54945.00 88888.00 2012-05-14 16:28:31.375 135 12548.92 105.35 54944.97 88888.00 2012-05-14 16:28:31.500 135 12548.98 105.33 54944.97 88888.00 2012-05-14 16:28:31.625 135 12549.08 105.38 54945.00 88888.00 2012-05-14 16:28:31.750 135 12549.10 105.38 54945.00 88888.00 2012-05-14 16:28:31.875 135 12549.10 105.38 54944.97 88888.00 2012-05-14 16:28:32.000 135 12549.10 105.35 54944.97 88888.00 2012-05-14 16:28:32.125 135 12549.08 105.35 54945.00 88888.00 2012-05-14 16:28:32.250 135 12549.02 105.35 54945.00 88888.00 2012-05-14 16:28:32.375 135 12549.08 105.35 54945.00 88888.00 2012-05-14 16:28:32.500 135 12549.08 105.35 54945.00 88888.00 2012-05-14 16:28:32.625 135 12549.05 105.35 54945.00 88888.00 2012-05-14 16:28:32.750 135 12549.08 105.35 54945.00 88888.00 2012-05-14 16:28:32.875 135 12549.12 105.33 54945.00 88888.00 2012-05-14 16:28:33.000 135 12549.10 105.33 54944.97 88888.00 2012-05-14 16:28:33.125 135 12549.02 105.33 54945.00 88888.00 2012-05-14 16:28:33.250 135 12548.98 105.30 54944.97 88888.00 2012-05-14 16:28:33.375 135 12549.05 105.30 54944.95 88888.00 2012-05-14 16:28:33.500 135 12549.10 105.30 54944.97 88888.00 2012-05-14 16:28:33.625 135 12549.08 105.33 54945.00 88888.00 2012-05-14 16:28:33.750 135 12549.05 105.35 54945.03 88888.00 2012-05-14 16:28:33.875 135 12549.02 105.30 54945.05 88888.00 2012-05-14 16:28:34.000 135 12549.10 105.30 54944.97 88888.00 2012-05-14 16:28:34.125 135 12549.17 105.33 54945.03 88888.00 2012-05-14 16:28:34.250 135 12549.10 105.30 54945.00 88888.00 2012-05-14 16:28:34.375 135 12549.02 105.33 54944.97 88888.00 2012-05-14 16:28:34.500 135 12549.10 105.33 54944.97 88888.00 2012-05-14 16:28:34.625 135 12549.15 105.33 54944.97 88888.00 2012-05-14 16:28:34.750 135 12549.12 105.30 54944.97 88888.00 2012-05-14 16:28:34.875 135 12549.12 105.30 54945.00 88888.00 2012-05-14 16:28:35.000 135 12549.12 105.30 54945.00 88888.00 2012-05-14 16:28:35.125 135 12549.15 105.30 54944.97 88888.00 2012-05-14 16:28:35.250 135 12549.17 105.33 54945.00 88888.00 2012-05-14 16:28:35.375 135 12549.23 105.35 54945.03 88888.00 2012-05-14 16:28:35.500 135 12549.23 105.35 54945.03 88888.00 2012-05-14 16:28:35.625 135 12549.20 105.35 54945.03 88888.00 2012-05-14 16:28:35.750 135 12549.23 105.33 54944.97 88888.00 2012-05-14 16:28:35.875 135 12549.23 105.35 54945.00 88888.00 2012-05-14 16:28:36.000 135 12549.25 105.38 54944.97 88888.00 2012-05-14 16:28:36.125 135 12549.27 105.38 54945.00 88888.00 2012-05-14 16:28:36.250 135 12549.17 105.38 54945.03 88888.00 2012-05-14 16:28:36.375 135 12549.12 105.38 54945.03 88888.00 2012-05-14 16:28:36.500 135 12549.20 105.38 54945.00 88888.00 2012-05-14 16:28:36.625 135 12549.27 105.40 54945.00 88888.00 2012-05-14 16:28:36.750 135 12549.25 105.40 54945.00 88888.00 2012-05-14 16:28:36.875 135 12549.23 105.38 54944.97 88888.00 2012-05-14 16:28:37.000 135 12549.23 105.35 54944.95 88888.00 2012-05-14 16:28:37.125 135 12549.23 105.38 54945.00 88888.00 2012-05-14 16:28:37.250 135 12549.23 105.38 54945.00 88888.00 2012-05-14 16:28:37.375 135 12549.20 105.35 54945.00 88888.00 2012-05-14 16:28:37.500 135 12549.17 105.35 54945.00 88888.00 2012-05-14 16:28:37.625 135 12549.17 105.33 54945.00 88888.00 2012-05-14 16:28:37.750 135 12549.20 105.33 54944.97 88888.00 2012-05-14 16:28:37.875 135 12549.25 105.38 54945.00 88888.00 2012-05-14 16:28:38.000 135 12549.27 105.35 54944.97 88888.00 2012-05-14 16:28:38.125 135 12549.20 105.35 54945.00 88888.00 2012-05-14 16:28:38.250 135 12549.17 105.38 54944.97 88888.00 2012-05-14 16:28:38.375 135 12549.17 105.38 54945.03 88888.00 2012-05-14 16:28:38.500 135 12549.17 105.38 54945.00 88888.00 2012-05-14 16:28:38.625 135 12549.17 105.38 54944.97 88888.00 2012-05-14 16:28:38.750 135 12549.17 105.40 54944.97 88888.00 2012-05-14 16:28:38.875 135 12549.17 105.40 54945.03 88888.00 2012-05-14 16:28:39.000 135 12549.23 105.35 54945.00 88888.00 2012-05-14 16:28:39.125 135 12549.27 105.35 54945.03 88888.00 2012-05-14 16:28:39.250 135 12549.23 105.33 54944.97 88888.00 2012-05-14 16:28:39.375 135 12549.20 105.35 54945.00 88888.00 2012-05-14 16:28:39.500 135 12549.23 105.35 54945.00 88888.00 2012-05-14 16:28:39.625 135 12549.27 105.33 54945.00 88888.00 2012-05-14 16:28:39.750 135 12549.23 105.35 54944.97 88888.00 2012-05-14 16:28:39.875 135 12549.25 105.38 54945.00 88888.00 2012-05-14 16:28:40.000 135 12549.25 105.35 54944.97 88888.00 2012-05-14 16:28:40.125 135 12549.30 105.35 54945.00 88888.00 2012-05-14 16:28:40.250 135 12549.33 105.35 54945.00 88888.00 2012-05-14 16:28:40.375 135 12549.40 105.35 54944.97 88888.00 2012-05-14 16:28:40.500 135 12549.35 105.35 54944.97 88888.00 2012-05-14 16:28:40.625 135 12549.30 105.35 54944.97 88888.00 2012-05-14 16:28:40.750 135 12549.40 105.35 54944.95 88888.00 2012-05-14 16:28:40.875 135 12549.48 105.35 54944.95 88888.00 2012-05-14 16:28:41.000 135 12549.40 105.33 54944.95 88888.00 2012-05-14 16:28:41.125 135 12549.27 105.35 54945.00 88888.00 2012-05-14 16:28:41.250 135 12549.30 105.38 54945.03 88888.00 2012-05-14 16:28:41.375 135 12549.25 105.35 54945.03 88888.00 2012-05-14 16:28:41.500 135 12549.20 105.33 54945.00 88888.00 2012-05-14 16:28:41.625 135 12549.17 105.35 54945.00 88888.00 2012-05-14 16:28:41.750 135 12549.23 105.33 54944.95 88888.00 2012-05-14 16:28:41.875 135 12549.27 105.38 54944.95 88888.00 2012-05-14 16:28:42.000 135 12549.27 105.38 54944.95 88888.00 2012-05-14 16:28:42.125 135 12549.30 105.38 54944.95 88888.00 2012-05-14 16:28:42.250 135 12549.35 105.35 54944.97 88888.00 2012-05-14 16:28:42.375 135 12549.38 105.35 54945.00 88888.00 2012-05-14 16:28:42.500 135 12549.35 105.38 54945.00 88888.00 2012-05-14 16:28:42.625 135 12549.33 105.35 54944.97 88888.00 2012-05-14 16:28:42.750 135 12549.38 105.35 54945.00 88888.00 2012-05-14 16:28:42.875 135 12549.45 105.35 54945.00 88888.00 2012-05-14 16:28:43.000 135 12549.38 105.38 54944.97 88888.00 2012-05-14 16:28:43.125 135 12549.33 105.38 54945.03 88888.00 2012-05-14 16:28:43.250 135 12549.35 105.35 54945.03 88888.00 2012-05-14 16:28:43.375 135 12549.38 105.33 54945.03 88888.00 2012-05-14 16:28:43.500 135 12549.40 105.33 54945.03 88888.00 2012-05-14 16:28:43.625 135 12549.42 105.33 54945.03 88888.00 2012-05-14 16:28:43.750 135 12549.45 105.35 54944.97 88888.00 2012-05-14 16:28:43.875 135 12549.42 105.35 54944.95 88888.00 2012-05-14 16:28:44.000 135 12549.45 105.35 54944.97 88888.00 2012-05-14 16:28:44.125 135 12549.45 105.35 54945.00 88888.00 2012-05-14 16:28:44.250 135 12549.48 105.35 54945.03 88888.00 2012-05-14 16:28:44.375 135 12549.45 105.38 54945.03 88888.00 2012-05-14 16:28:44.500 135 12549.45 105.38 54945.03 88888.00 2012-05-14 16:28:44.625 135 12549.45 105.38 54945.03 88888.00 2012-05-14 16:28:44.750 135 12549.40 105.35 54944.97 88888.00 2012-05-14 16:28:44.875 135 12549.38 105.38 54945.00 88888.00 2012-05-14 16:28:45.000 135 12549.42 105.38 54945.00 88888.00 2012-05-14 16:28:45.125 135 12549.42 105.35 54944.97 88888.00 2012-05-14 16:28:45.250 135 12549.40 105.33 54945.00 88888.00 2012-05-14 16:28:45.375 135 12549.40 105.38 54945.03 88888.00 2012-05-14 16:28:45.500 135 12549.38 105.38 54945.00 88888.00 2012-05-14 16:28:45.625 135 12549.40 105.38 54945.00 88888.00 2012-05-14 16:28:45.750 135 12549.50 105.38 54945.00 88888.00 2012-05-14 16:28:45.875 135 12549.45 105.38 54945.00 88888.00 2012-05-14 16:28:46.000 135 12549.48 105.35 54944.97 88888.00 2012-05-14 16:28:46.125 135 12549.48 105.35 54944.97 88888.00 2012-05-14 16:28:46.250 135 12549.42 105.33 54944.97 88888.00 2012-05-14 16:28:46.375 135 12549.38 105.30 54944.97 88888.00 2012-05-14 16:28:46.500 135 12549.42 105.33 54944.97 88888.00 2012-05-14 16:28:46.625 135 12549.48 105.33 54945.00 88888.00 2012-05-14 16:28:46.750 135 12549.45 105.33 54945.00 88888.00 2012-05-14 16:28:46.875 135 12549.42 105.33 54945.00 88888.00 2012-05-14 16:28:47.000 135 12549.40 105.33 54945.00 88888.00 2012-05-14 16:28:47.125 135 12549.45 105.33 54945.00 88888.00 2012-05-14 16:28:47.250 135 12549.45 105.35 54944.97 88888.00 2012-05-14 16:28:47.375 135 12549.50 105.38 54945.00 88888.00 2012-05-14 16:28:47.500 135 12549.48 105.38 54945.03 88888.00 2012-05-14 16:28:47.625 135 12549.42 105.35 54945.00 88888.00 2012-05-14 16:28:47.750 135 12549.42 105.38 54945.00 88888.00 2012-05-14 16:28:47.875 135 12549.50 105.38 54945.00 88888.00 2012-05-14 16:28:48.000 135 12549.50 105.38 54944.97 88888.00 2012-05-14 16:28:48.125 135 12549.48 105.40 54945.00 88888.00 2012-05-14 16:28:48.250 135 12549.48 105.40 54945.00 88888.00 2012-05-14 16:28:48.375 135 12549.55 105.42 54945.00 88888.00 2012-05-14 16:28:48.500 135 12549.58 105.42 54945.00 88888.00 2012-05-14 16:28:48.625 135 12549.55 105.40 54945.00 88888.00 2012-05-14 16:28:48.750 135 12549.55 105.38 54944.97 88888.00 2012-05-14 16:28:48.875 135 12549.55 105.38 54945.03 88888.00 2012-05-14 16:28:49.000 135 12549.52 105.40 54945.00 88888.00 2012-05-14 16:28:49.125 135 12549.48 105.42 54945.03 88888.00 2012-05-14 16:28:49.250 135 12549.42 105.35 54945.00 88888.00 2012-05-14 16:28:49.375 135 12549.48 105.38 54944.97 88888.00 2012-05-14 16:28:49.500 135 12549.48 105.38 54945.00 88888.00 2012-05-14 16:28:49.625 135 12549.52 105.35 54945.03 88888.00 2012-05-14 16:28:49.750 135 12549.55 105.35 54945.00 88888.00 2012-05-14 16:28:49.875 135 12549.55 105.38 54945.03 88888.00 2012-05-14 16:28:50.000 135 12549.52 105.35 54945.00 88888.00 2012-05-14 16:28:50.125 135 12549.52 105.35 54945.00 88888.00 2012-05-14 16:28:50.250 135 12549.52 105.35 54945.03 88888.00 2012-05-14 16:28:50.375 135 12549.52 105.38 54945.03 88888.00 2012-05-14 16:28:50.500 135 12549.52 105.35 54944.97 88888.00 2012-05-14 16:28:50.625 135 12549.52 105.35 54945.03 88888.00 2012-05-14 16:28:50.750 135 12549.50 105.35 54945.03 88888.00 2012-05-14 16:28:50.875 135 12549.42 105.38 54945.05 88888.00 2012-05-14 16:28:51.000 135 12549.42 105.35 54945.00 88888.00 2012-05-14 16:28:51.125 135 12549.45 105.35 54945.05 88888.00 2012-05-14 16:28:51.250 135 12549.48 105.35 54945.05 88888.00 2012-05-14 16:28:51.375 135 12549.48 105.33 54945.03 88888.00 2012-05-14 16:28:51.500 135 12549.45 105.30 54945.00 88888.00 2012-05-14 16:28:51.625 135 12549.45 105.30 54945.05 88888.00 2012-05-14 16:28:51.750 135 12549.52 105.33 54945.05 88888.00 2012-05-14 16:28:51.875 135 12549.58 105.33 54945.05 88888.00 2012-05-14 16:28:52.000 135 12549.62 105.33 54945.03 88888.00 2012-05-14 16:28:52.125 135 12549.60 105.30 54945.03 88888.00 2012-05-14 16:28:52.250 135 12549.55 105.30 54945.03 88888.00 2012-05-14 16:28:52.375 135 12549.58 105.33 54945.03 88888.00 2012-05-14 16:28:52.500 135 12549.58 105.38 54945.05 88888.00 2012-05-14 16:28:52.625 135 12549.58 105.30 54945.05 88888.00 2012-05-14 16:28:52.750 135 12549.55 105.30 54945.05 88888.00 2012-05-14 16:28:52.875 135 12549.58 105.30 54945.03 88888.00 2012-05-14 16:28:53.000 135 12549.55 105.33 54945.03 88888.00 2012-05-14 16:28:53.125 135 12549.52 105.28 54945.03 88888.00 2012-05-14 16:28:53.250 135 12549.50 105.25 54945.05 88888.00 2012-05-14 16:28:53.375 135 12549.55 105.28 54945.05 88888.00 2012-05-14 16:28:53.500 135 12549.58 105.28 54945.05 88888.00 2012-05-14 16:28:53.625 135 12549.58 105.30 54945.03 88888.00 2012-05-14 16:28:53.750 135 12549.55 105.30 54945.05 88888.00 2012-05-14 16:28:53.875 135 12549.50 105.30 54945.07 88888.00 2012-05-14 16:28:54.000 135 12549.55 105.30 54945.07 88888.00 2012-05-14 16:28:54.125 135 12549.60 105.30 54945.07 88888.00 2012-05-14 16:28:54.250 135 12549.58 105.30 54945.10 88888.00 2012-05-14 16:28:54.375 135 12549.58 105.33 54945.10 88888.00 2012-05-14 16:28:54.500 135 12549.58 105.35 54945.03 88888.00 2012-05-14 16:28:54.625 135 12549.62 105.33 54945.05 88888.00 2012-05-14 16:28:54.750 135 12549.67 105.35 54945.05 88888.00 2012-05-14 16:28:54.875 135 12549.60 105.35 54945.05 88888.00 2012-05-14 16:28:55.000 135 12549.58 105.30 54945.03 88888.00 2012-05-14 16:28:55.125 135 12549.52 105.30 54945.05 88888.00 2012-05-14 16:28:55.250 135 12549.52 105.30 54945.07 88888.00 2012-05-14 16:28:55.375 135 12549.60 105.30 54945.05 88888.00 2012-05-14 16:28:55.500 135 12549.58 105.28 54945.03 88888.00 2012-05-14 16:28:55.625 135 12549.58 105.28 54945.03 88888.00 2012-05-14 16:28:55.750 135 12549.52 105.28 54945.07 88888.00 2012-05-14 16:28:55.875 135 12549.58 105.30 54945.07 88888.00 2012-05-14 16:28:56.000 135 12549.62 105.35 54945.07 88888.00 2012-05-14 16:28:56.125 135 12549.60 105.33 54945.05 88888.00 2012-05-14 16:28:56.250 135 12549.55 105.30 54945.05 88888.00 2012-05-14 16:28:56.375 135 12549.60 105.28 54945.07 88888.00 2012-05-14 16:28:56.500 135 12549.55 105.30 54945.05 88888.00 2012-05-14 16:28:56.625 135 12549.62 105.30 54945.05 88888.00 2012-05-14 16:28:56.750 135 12549.67 105.28 54945.05 88888.00 2012-05-14 16:28:56.875 135 12549.58 105.22 54945.05 88888.00 2012-05-14 16:28:57.000 135 12549.52 105.28 54945.10 88888.00 2012-05-14 16:28:57.125 135 12549.50 105.28 54945.07 88888.00 2012-05-14 16:28:57.250 135 12549.58 105.25 54945.05 88888.00 2012-05-14 16:28:57.375 135 12549.65 105.28 54945.07 88888.00 2012-05-14 16:28:57.500 135 12549.55 105.30 54945.07 88888.00 2012-05-14 16:28:57.625 135 12549.52 105.28 54945.10 88888.00 2012-05-14 16:28:57.750 135 12549.50 105.25 54945.07 88888.00 2012-05-14 16:28:57.875 135 12549.50 105.28 54945.07 88888.00 2012-05-14 16:28:58.000 135 12549.52 105.28 54945.05 88888.00 2012-05-14 16:28:58.125 135 12549.55 105.25 54945.07 88888.00 2012-05-14 16:28:58.250 135 12549.52 105.20 54945.05 88888.00 2012-05-14 16:28:58.375 135 12549.55 105.22 54945.05 88888.00 2012-05-14 16:28:58.500 135 12549.50 105.22 54945.07 88888.00 2012-05-14 16:28:58.625 135 12549.52 105.25 54945.07 88888.00 2012-05-14 16:28:58.750 135 12549.58 105.28 54945.07 88888.00 2012-05-14 16:28:58.875 135 12549.58 105.22 54945.07 88888.00 2012-05-14 16:28:59.000 135 12549.58 105.20 54945.07 88888.00 2012-05-14 16:28:59.125 135 12549.58 105.20 54945.12 88888.00 2012-05-14 16:28:59.250 135 12549.55 105.20 54945.10 88888.00 2012-05-14 16:28:59.375 135 12549.58 105.25 54945.10 88888.00 2012-05-14 16:28:59.500 135 12549.55 105.30 54945.15 88888.00 2012-05-14 16:28:59.625 135 12549.50 105.28 54945.12 88888.00 2012-05-14 16:28:59.750 135 12549.52 105.28 54945.12 88888.00 2012-05-14 16:28:59.875 135 12549.58 105.30 54945.15 88888.00 2012-05-14 16:29:00.000 135 12549.50 105.28 54945.10 88888.00 2012-05-14 16:29:00.125 135 12549.45 105.25 54945.10 88888.00 2012-05-14 16:29:00.250 135 12549.35 105.22 54945.12 88888.00 2012-05-14 16:29:00.375 135 12549.35 105.22 54945.15 88888.00 2012-05-14 16:29:00.500 135 12549.40 105.22 54945.12 88888.00 2012-05-14 16:29:00.625 135 12549.48 105.28 54945.10 88888.00 2012-05-14 16:29:00.750 135 12549.50 105.22 54945.15 88888.00 2012-05-14 16:29:00.875 135 12549.52 105.28 54945.15 88888.00 2012-05-14 16:29:01.000 135 12549.50 105.28 54945.12 88888.00 2012-05-14 16:29:01.125 135 12549.40 105.25 54945.15 88888.00 2012-05-14 16:29:01.250 135 12549.45 105.25 54945.15 88888.00 2012-05-14 16:29:01.375 135 12549.55 105.25 54945.15 88888.00 2012-05-14 16:29:01.500 135 12549.58 105.28 54945.12 88888.00 2012-05-14 16:29:01.625 135 12549.58 105.22 54945.12 88888.00 2012-05-14 16:29:01.750 135 12549.55 105.22 54945.12 88888.00 2012-05-14 16:29:01.875 135 12549.52 105.25 54945.12 88888.00 2012-05-14 16:29:02.000 135 12549.50 105.28 54945.15 88888.00 2012-05-14 16:29:02.125 135 12549.48 105.25 54945.20 88888.00 2012-05-14 16:29:02.250 135 12549.50 105.28 54945.18 88888.00 2012-05-14 16:29:02.375 135 12549.52 105.25 54945.15 88888.00 2012-05-14 16:29:02.500 135 12549.52 105.25 54945.18 88888.00 2012-05-14 16:29:02.625 135 12549.52 105.30 54945.15 88888.00 2012-05-14 16:29:02.750 135 12549.52 105.30 54945.18 88888.00 2012-05-14 16:29:02.875 135 12549.50 105.28 54945.12 88888.00 2012-05-14 16:29:03.000 135 12549.48 105.28 54945.12 88888.00 2012-05-14 16:29:03.125 135 12549.48 105.28 54945.18 88888.00 2012-05-14 16:29:03.250 135 12549.50 105.25 54945.18 88888.00 2012-05-14 16:29:03.375 135 12549.55 105.25 54945.18 88888.00 2012-05-14 16:29:03.500 135 12549.52 105.22 54945.15 88888.00 2012-05-14 16:29:03.625 135 12549.52 105.25 54945.15 88888.00 2012-05-14 16:29:03.750 135 12549.55 105.25 54945.12 88888.00 2012-05-14 16:29:03.875 135 12549.58 105.20 54945.12 88888.00 2012-05-14 16:29:04.000 135 12549.55 105.20 54945.12 88888.00 2012-05-14 16:29:04.125 135 12549.58 105.22 54945.15 88888.00 2012-05-14 16:29:04.250 135 12549.58 105.22 54945.15 88888.00 2012-05-14 16:29:04.375 135 12549.60 105.20 54945.15 88888.00 2012-05-14 16:29:04.500 135 12549.58 105.22 54945.15 88888.00 2012-05-14 16:29:04.625 135 12549.50 105.17 54945.15 88888.00 2012-05-14 16:29:04.750 135 12549.48 105.20 54945.15 88888.00 2012-05-14 16:29:04.875 135 12549.52 105.22 54945.18 88888.00 2012-05-14 16:29:05.000 135 12549.52 105.22 54945.18 88888.00 2012-05-14 16:29:05.125 135 12549.52 105.20 54945.20 88888.00 2012-05-14 16:29:05.250 135 12549.52 105.20 54945.20 88888.00 2012-05-14 16:29:05.375 135 12549.58 105.22 54945.20 88888.00 2012-05-14 16:29:05.500 135 12549.60 105.28 54945.18 88888.00 2012-05-14 16:29:05.625 135 12549.55 105.25 54945.18 88888.00 2012-05-14 16:29:05.750 135 12549.52 105.25 54945.18 88888.00 2012-05-14 16:29:05.875 135 12549.48 105.22 54945.18 88888.00 2012-05-14 16:29:06.000 135 12549.45 105.20 54945.18 88888.00 2012-05-14 16:29:06.125 135 12549.45 105.22 54945.20 88888.00 2012-05-14 16:29:06.250 135 12549.50 105.22 54945.18 88888.00 2012-05-14 16:29:06.375 135 12549.55 105.25 54945.15 88888.00 2012-05-14 16:29:06.500 135 12549.52 105.25 54945.15 88888.00 2012-05-14 16:29:06.625 135 12549.52 105.25 54945.18 88888.00 2012-05-14 16:29:06.750 135 12549.50 105.22 54945.15 88888.00 2012-05-14 16:29:06.875 135 12549.52 105.22 54945.18 88888.00 2012-05-14 16:29:07.000 135 12549.52 105.25 54945.18 88888.00 2012-05-14 16:29:07.125 135 12549.50 105.25 54945.20 88888.00 2012-05-14 16:29:07.250 135 12549.45 105.22 54945.22 88888.00 2012-05-14 16:29:07.375 135 12549.50 105.28 54945.20 88888.00 2012-05-14 16:29:07.500 135 12549.50 105.28 54945.18 88888.00 2012-05-14 16:29:07.625 135 12549.48 105.25 54945.18 88888.00 2012-05-14 16:29:07.750 135 12549.45 105.25 54945.18 88888.00 2012-05-14 16:29:07.875 135 12549.48 105.25 54945.18 88888.00 2012-05-14 16:29:08.000 135 12549.48 105.22 54945.18 88888.00 2012-05-14 16:29:08.125 135 12549.35 105.25 54945.22 88888.00 2012-05-14 16:29:08.250 135 12549.30 105.22 54945.22 88888.00 2012-05-14 16:29:08.375 135 12549.42 105.20 54945.22 88888.00 2012-05-14 16:29:08.500 135 12549.50 105.20 54945.20 88888.00 2012-05-14 16:29:08.625 135 12549.48 105.22 54945.22 88888.00 2012-05-14 16:29:08.750 135 12549.42 105.22 54945.22 88888.00 2012-05-14 16:29:08.875 135 12549.40 105.20 54945.22 88888.00 2012-05-14 16:29:09.000 135 12549.50 105.15 54945.20 88888.00 2012-05-14 16:29:09.125 135 12549.50 105.15 54945.18 88888.00 2012-05-14 16:29:09.250 135 12549.45 105.17 54945.22 88888.00 2012-05-14 16:29:09.375 135 12549.48 105.17 54945.18 88888.00 2012-05-14 16:29:09.500 135 12549.45 105.17 54945.18 88888.00 2012-05-14 16:29:09.625 135 12549.42 105.17 54945.20 88888.00 2012-05-14 16:29:09.750 135 12549.48 105.20 54945.22 88888.00 2012-05-14 16:29:09.875 135 12549.42 105.20 54945.25 88888.00 2012-05-14 16:29:10.000 135 12549.42 105.17 54945.25 88888.00 2012-05-14 16:29:10.125 135 12549.45 105.17 54945.20 88888.00 2012-05-14 16:29:10.250 135 12549.42 105.20 54945.25 88888.00 2012-05-14 16:29:10.375 135 12549.48 105.17 54945.25 88888.00 2012-05-14 16:29:10.500 135 12549.50 105.17 54945.20 88888.00 2012-05-14 16:29:10.625 135 12549.52 105.15 54945.20 88888.00 2012-05-14 16:29:10.750 135 12549.52 105.15 54945.20 88888.00 2012-05-14 16:29:10.875 135 12549.48 105.17 54945.20 88888.00 2012-05-14 16:29:11.000 135 12549.50 105.17 54945.22 88888.00 2012-05-14 16:29:11.125 135 12549.45 105.22 54945.22 88888.00 2012-05-14 16:29:11.250 135 12549.42 105.17 54945.25 88888.00 2012-05-14 16:29:11.375 135 12549.42 105.17 54945.25 88888.00 2012-05-14 16:29:11.500 135 12549.35 105.20 54945.25 88888.00 2012-05-14 16:29:11.625 135 12549.38 105.20 54945.25 88888.00 2012-05-14 16:29:11.750 135 12549.42 105.17 54945.22 88888.00 2012-05-14 16:29:11.875 135 12549.40 105.17 54945.25 88888.00 2012-05-14 16:29:12.000 135 12549.40 105.17 54945.22 88888.00 2012-05-14 16:29:12.125 135 12549.35 105.15 54945.22 88888.00 2012-05-14 16:29:12.250 135 12549.27 105.15 54945.22 88888.00 2012-05-14 16:29:12.375 135 12549.33 105.20 54945.22 88888.00 2012-05-14 16:29:12.500 135 12549.38 105.20 54945.22 88888.00 2012-05-14 16:29:12.625 135 12549.35 105.20 54945.22 88888.00 2012-05-14 16:29:12.750 135 12549.38 105.17 54945.22 88888.00 2012-05-14 16:29:12.875 135 12549.30 105.15 54945.22 88888.00 2012-05-14 16:29:13.000 135 12549.30 105.15 54945.20 88888.00 2012-05-14 16:29:13.125 135 12549.35 105.15 54945.25 88888.00 2012-05-14 16:29:13.250 135 12549.35 105.17 54945.25 88888.00 2012-05-14 16:29:13.375 135 12549.38 105.17 54945.25 88888.00 2012-05-14 16:29:13.500 135 12549.38 105.17 54945.28 88888.00 2012-05-14 16:29:13.625 135 12549.30 105.17 54945.25 88888.00 2012-05-14 16:29:13.750 135 12549.27 105.17 54945.25 88888.00 2012-05-14 16:29:13.875 135 12549.30 105.15 54945.30 88888.00 2012-05-14 16:29:14.000 135 12549.33 105.17 54945.28 88888.00 2012-05-14 16:29:14.125 135 12549.30 105.15 54945.30 88888.00 2012-05-14 16:29:14.250 135 12549.27 105.15 54945.30 88888.00 2012-05-14 16:29:14.375 135 12549.30 105.17 54945.30 88888.00 2012-05-14 16:29:14.500 135 12549.35 105.17 54945.28 88888.00 2012-05-14 16:29:14.625 135 12549.35 105.20 54945.25 88888.00 2012-05-14 16:29:14.750 135 12549.38 105.20 54945.28 88888.00 2012-05-14 16:29:14.875 135 12549.30 105.17 54945.25 88888.00 2012-05-14 16:29:15.000 135 12549.30 105.17 54945.25 88888.00 2012-05-14 16:29:15.125 135 12549.27 105.15 54945.25 88888.00 2012-05-14 16:29:15.250 135 12549.23 105.10 54945.28 88888.00 2012-05-14 16:29:15.375 135 12549.27 105.12 54945.28 88888.00 2012-05-14 16:29:15.500 135 12549.25 105.12 54945.28 88888.00 2012-05-14 16:29:15.625 135 12549.27 105.15 54945.22 88888.00 2012-05-14 16:29:15.750 135 12549.30 105.15 54945.25 88888.00 2012-05-14 16:29:15.875 135 12549.35 105.17 54945.28 88888.00 2012-05-14 16:29:16.000 135 12549.30 105.17 54945.25 88888.00 2012-05-14 16:29:16.125 135 12549.27 105.12 54945.28 88888.00 2012-05-14 16:29:16.250 135 12549.25 105.15 54945.28 88888.00 2012-05-14 16:29:16.375 135 12549.27 105.17 54945.28 88888.00 2012-05-14 16:29:16.500 135 12549.30 105.17 54945.28 88888.00 2012-05-14 16:29:16.625 135 12549.35 105.20 54945.30 88888.00 2012-05-14 16:29:16.750 135 12549.40 105.17 54945.35 88888.00 2012-05-14 16:29:16.875 135 12549.40 105.15 54945.30 88888.00 2012-05-14 16:29:17.000 135 12549.35 105.15 54945.28 88888.00 2012-05-14 16:29:17.125 135 12549.33 105.15 54945.25 88888.00 2012-05-14 16:29:17.250 135 12549.27 105.17 54945.30 88888.00 2012-05-14 16:29:17.375 135 12549.30 105.17 54945.30 88888.00 2012-05-14 16:29:17.500 135 12549.30 105.15 54945.30 88888.00 2012-05-14 16:29:17.625 135 12549.27 105.17 54945.32 88888.00 2012-05-14 16:29:17.750 135 12549.25 105.17 54945.32 88888.00 2012-05-14 16:29:17.875 135 12549.27 105.15 54945.32 88888.00 2012-05-14 16:29:18.000 135 12549.27 105.15 54945.32 88888.00 2012-05-14 16:29:18.125 135 12549.30 105.15 54945.35 88888.00 2012-05-14 16:29:18.250 135 12549.23 105.15 54945.32 88888.00 2012-05-14 16:29:18.375 135 12549.30 105.15 54945.30 88888.00 2012-05-14 16:29:18.500 135 12549.35 105.15 54945.32 88888.00 2012-05-14 16:29:18.625 135 12549.33 105.15 54945.32 88888.00 2012-05-14 16:29:18.750 135 12549.25 105.15 54945.32 88888.00 2012-05-14 16:29:18.875 135 12549.25 105.15 54945.32 88888.00 2012-05-14 16:29:19.000 135 12549.25 105.17 54945.30 88888.00 2012-05-14 16:29:19.125 135 12549.35 105.12 54945.30 88888.00 2012-05-14 16:29:19.250 135 12549.30 105.10 54945.35 88888.00 2012-05-14 16:29:19.375 135 12549.25 105.12 54945.35 88888.00 2012-05-14 16:29:19.500 135 12549.27 105.15 54945.35 88888.00 2012-05-14 16:29:19.625 135 12549.30 105.17 54945.32 88888.00 2012-05-14 16:29:19.750 135 12549.23 105.17 54945.30 88888.00 2012-05-14 16:29:19.875 135 12549.23 105.15 54945.32 88888.00 2012-05-14 16:29:20.000 135 12549.27 105.12 54945.32 88888.00 2012-05-14 16:29:20.125 135 12549.25 105.15 54945.32 88888.00 2012-05-14 16:29:20.250 135 12549.17 105.12 54945.35 88888.00 2012-05-14 16:29:20.375 135 12549.17 105.15 54945.35 88888.00 2012-05-14 16:29:20.500 135 12549.20 105.12 54945.35 88888.00 2012-05-14 16:29:20.625 135 12549.20 105.12 54945.35 88888.00 2012-05-14 16:29:20.750 135 12549.20 105.12 54945.32 88888.00 2012-05-14 16:29:20.875 135 12549.20 105.15 54945.38 88888.00 2012-05-14 16:29:21.000 135 12549.23 105.12 54945.35 88888.00 2012-05-14 16:29:21.125 135 12549.25 105.10 54945.35 88888.00 2012-05-14 16:29:21.250 135 12549.25 105.08 54945.32 88888.00 2012-05-14 16:29:21.375 135 12549.27 105.08 54945.30 88888.00 2012-05-14 16:29:21.500 135 12549.25 105.10 54945.30 88888.00 2012-05-14 16:29:21.625 135 12549.20 105.08 54945.28 88888.00 2012-05-14 16:29:21.750 135 12549.17 105.08 54945.32 88888.00 2012-05-14 16:29:21.875 135 12549.17 105.10 54945.32 88888.00 2012-05-14 16:29:22.000 135 12549.23 105.12 54945.35 88888.00 2012-05-14 16:29:22.125 135 12549.27 105.10 54945.35 88888.00 2012-05-14 16:29:22.250 135 12549.17 105.08 54945.35 88888.00 2012-05-14 16:29:22.375 135 12549.20 105.08 54945.30 88888.00 2012-05-14 16:29:22.500 135 12549.20 105.08 54945.32 88888.00 2012-05-14 16:29:22.625 135 12549.23 105.08 54945.35 88888.00 2012-05-14 16:29:22.750 135 12549.20 105.08 54945.35 88888.00 2012-05-14 16:29:22.875 135 12549.15 105.08 54945.35 88888.00 2012-05-14 16:29:23.000 135 12549.15 105.08 54945.30 88888.00 2012-05-14 16:29:23.125 135 12549.20 105.08 54945.35 88888.00 2012-05-14 16:29:23.250 135 12549.20 105.10 54945.38 88888.00 2012-05-14 16:29:23.375 135 12549.15 105.10 54945.38 88888.00 2012-05-14 16:29:23.500 135 12549.12 105.08 54945.38 88888.00 2012-05-14 16:29:23.625 135 12549.12 105.10 54945.38 88888.00 2012-05-14 16:29:23.750 135 12549.15 105.10 54945.38 88888.00 2012-05-14 16:29:23.875 135 12549.23 105.08 54945.38 88888.00 2012-05-14 16:29:24.000 135 12549.23 105.08 54945.38 88888.00 2012-05-14 16:29:24.125 135 12549.20 105.10 54945.38 88888.00 2012-05-14 16:29:24.250 135 12549.10 105.10 54945.40 88888.00 2012-05-14 16:29:24.375 135 12549.15 105.10 54945.43 88888.00 2012-05-14 16:29:24.500 135 12549.20 105.10 54945.40 88888.00 2012-05-14 16:29:24.625 135 12549.23 105.10 54945.40 88888.00 2012-05-14 16:29:24.750 135 12549.27 105.10 54945.38 88888.00 2012-05-14 16:29:24.875 135 12549.23 105.12 54945.40 88888.00 2012-05-14 16:29:25.000 135 12549.15 105.10 54945.40 88888.00 2012-05-14 16:29:25.125 135 12549.20 105.10 54945.43 88888.00 2012-05-14 16:29:25.250 135 12549.23 105.10 54945.38 88888.00 2012-05-14 16:29:25.375 135 12549.27 105.05 54945.38 88888.00 2012-05-14 16:29:25.500 135 12549.23 105.08 54945.40 88888.00 2012-05-14 16:29:25.625 135 12549.17 105.12 54945.40 88888.00 2012-05-14 16:29:25.750 135 12549.17 105.12 54945.40 88888.00 2012-05-14 16:29:25.875 135 12549.20 105.15 54945.43 88888.00 2012-05-14 16:29:26.000 135 12549.15 105.10 54945.40 88888.00 2012-05-14 16:29:26.125 135 12549.15 105.10 54945.43 88888.00 2012-05-14 16:29:26.250 135 12549.17 105.10 54945.43 88888.00 2012-05-14 16:29:26.375 135 12549.20 105.08 54945.43 88888.00 2012-05-14 16:29:26.500 135 12549.15 105.05 54945.43 88888.00 2012-05-14 16:29:26.625 135 12549.15 105.05 54945.40 88888.00 2012-05-14 16:29:26.750 135 12549.15 105.10 54945.40 88888.00 2012-05-14 16:29:26.875 135 12549.08 105.10 54945.40 88888.00 2012-05-14 16:29:27.000 135 12549.08 105.08 54945.40 88888.00 2012-05-14 16:29:27.125 135 12549.10 105.08 54945.40 88888.00 2012-05-14 16:29:27.250 135 12549.02 105.03 54945.40 88888.00 2012-05-14 16:29:27.375 135 12549.05 105.08 54945.43 88888.00 2012-05-14 16:29:27.500 135 12549.12 105.10 54945.45 88888.00 2012-05-14 16:29:27.625 135 12549.15 105.10 54945.45 88888.00 2012-05-14 16:29:27.750 135 12549.10 105.08 54945.45 88888.00 2012-05-14 16:29:27.875 135 12549.17 105.08 54945.43 88888.00 2012-05-14 16:29:28.000 135 12549.20 105.05 54945.40 88888.00 2012-05-14 16:29:28.125 135 12549.20 105.05 54945.45 88888.00 2012-05-14 16:29:28.250 135 12549.12 105.08 54945.47 88888.00 2012-05-14 16:29:28.375 135 12549.12 105.08 54945.45 88888.00 2012-05-14 16:29:28.500 135 12549.10 105.05 54945.40 88888.00 2012-05-14 16:29:28.625 135 12549.10 105.08 54945.38 88888.00 2012-05-14 16:29:28.750 135 12549.08 105.08 54945.40 88888.00 2012-05-14 16:29:28.875 135 12549.08 105.08 54945.40 88888.00 2012-05-14 16:29:29.000 135 12549.10 105.10 54945.40 88888.00 2012-05-14 16:29:29.125 135 12549.05 105.10 54945.43 88888.00 2012-05-14 16:29:29.250 135 12549.05 105.08 54945.40 88888.00 2012-05-14 16:29:29.375 135 12549.08 105.10 54945.43 88888.00 2012-05-14 16:29:29.500 135 12549.12 105.12 54945.47 88888.00 2012-05-14 16:29:29.625 135 12549.15 105.05 54945.45 88888.00 2012-05-14 16:29:29.750 135 12549.15 105.08 54945.45 88888.00 2012-05-14 16:29:29.875 135 12549.15 105.05 54945.45 88888.00 2012-05-14 16:29:30.000 135 12549.12 105.05 54945.43 88888.00 2012-05-14 16:29:30.125 135 12549.08 105.08 54945.47 88888.00 2012-05-14 16:29:30.250 135 12549.05 105.05 54945.45 88888.00 2012-05-14 16:29:30.375 135 12549.08 105.05 54945.47 88888.00 2012-05-14 16:29:30.500 135 12549.10 105.10 54945.47 88888.00 2012-05-14 16:29:30.625 135 12549.10 105.10 54945.47 88888.00 2012-05-14 16:29:30.750 135 12549.12 105.05 54945.45 88888.00 2012-05-14 16:29:30.875 135 12549.15 105.03 54945.45 88888.00 2012-05-14 16:29:31.000 135 12549.15 105.03 54945.43 88888.00 2012-05-14 16:29:31.125 135 12549.17 105.03 54945.43 88888.00 2012-05-14 16:29:31.250 135 12549.08 105.00 54945.45 88888.00 2012-05-14 16:29:31.375 135 12549.05 105.03 54945.45 88888.00 2012-05-14 16:29:31.500 135 12549.15 105.05 54945.47 88888.00 2012-05-14 16:29:31.625 135 12549.15 105.05 54945.45 88888.00 2012-05-14 16:29:31.750 135 12549.17 105.00 54945.45 88888.00 2012-05-14 16:29:31.875 135 12549.17 105.00 54945.45 88888.00 2012-05-14 16:29:32.000 135 12549.15 105.00 54945.47 88888.00 2012-05-14 16:29:32.125 135 12549.15 105.05 54945.47 88888.00 2012-05-14 16:29:32.250 135 12549.10 105.03 54945.47 88888.00 2012-05-14 16:29:32.375 135 12549.10 105.03 54945.47 88888.00 2012-05-14 16:29:32.500 135 12549.08 105.05 54945.47 88888.00 2012-05-14 16:29:32.625 135 12549.08 105.05 54945.50 88888.00 2012-05-14 16:29:32.750 135 12549.05 105.05 54945.50 88888.00 2012-05-14 16:29:32.875 135 12549.02 105.03 54945.47 88888.00 2012-05-14 16:29:33.000 135 12549.00 105.03 54945.45 88888.00 2012-05-14 16:29:33.125 135 12549.05 105.05 54945.47 88888.00 2012-05-14 16:29:33.250 135 12549.05 105.00 54945.47 88888.00 2012-05-14 16:29:33.375 135 12549.08 105.00 54945.47 88888.00 2012-05-14 16:29:33.500 135 12549.08 105.03 54945.50 88888.00 2012-05-14 16:29:33.625 135 12549.02 105.00 54945.47 88888.00 2012-05-14 16:29:33.750 135 12548.98 105.00 54945.47 88888.00 2012-05-14 16:29:33.875 135 12549.02 105.00 54945.50 88888.00 2012-05-14 16:29:34.000 135 12549.10 104.97 54945.47 88888.00 2012-05-14 16:29:34.125 135 12549.15 104.97 54945.47 88888.00 2012-05-14 16:29:34.250 135 12549.15 104.97 54945.45 88888.00 2012-05-14 16:29:34.375 135 12549.15 104.97 54945.47 88888.00 2012-05-14 16:29:34.500 135 12549.12 104.97 54945.47 88888.00 2012-05-14 16:29:34.625 135 12549.10 104.95 54945.47 88888.00 2012-05-14 16:29:34.750 135 12549.08 104.97 54945.45 88888.00 2012-05-14 16:29:34.875 135 12549.05 104.95 54945.47 88888.00 2012-05-14 16:29:35.000 135 12549.08 104.92 54945.45 88888.00 2012-05-14 16:29:35.125 135 12549.05 104.95 54945.53 88888.00 2012-05-14 16:29:35.250 135 12549.00 104.92 54945.50 88888.00 2012-05-14 16:29:35.375 135 12549.08 104.92 54945.47 88888.00 2012-05-14 16:29:35.500 135 12549.05 104.95 54945.47 88888.00 2012-05-14 16:29:35.625 135 12548.98 104.92 54945.47 88888.00 2012-05-14 16:29:35.750 135 12549.00 104.92 54945.45 88888.00 2012-05-14 16:29:35.875 135 12549.02 104.92 54945.47 88888.00 2012-05-14 16:29:36.000 135 12549.02 104.95 54945.47 88888.00 2012-05-14 16:29:36.125 135 12549.00 104.92 54945.47 88888.00 2012-05-14 16:29:36.250 135 12548.98 104.90 54945.47 88888.00 2012-05-14 16:29:36.375 135 12549.02 104.90 54945.47 88888.00 2012-05-14 16:29:36.500 135 12549.02 104.95 54945.47 88888.00 2012-05-14 16:29:36.625 135 12549.00 104.95 54945.47 88888.00 2012-05-14 16:29:36.750 135 12549.02 104.92 54945.47 88888.00 2012-05-14 16:29:36.875 135 12549.02 104.97 54945.53 88888.00 2012-05-14 16:29:37.000 135 12549.05 104.95 54945.50 88888.00 2012-05-14 16:29:37.125 135 12549.10 104.92 54945.50 88888.00 2012-05-14 16:29:37.250 135 12549.10 104.90 54945.50 88888.00 2012-05-14 16:29:37.375 135 12549.02 104.88 54945.50 88888.00 2012-05-14 16:29:37.500 135 12549.02 104.88 54945.47 88888.00 2012-05-14 16:29:37.625 135 12549.02 104.90 54945.50 88888.00 2012-05-14 16:29:37.750 135 12549.02 104.90 54945.47 88888.00 2012-05-14 16:29:37.875 135 12549.02 104.90 54945.50 88888.00 2012-05-14 16:29:38.000 135 12549.10 104.92 54945.47 88888.00 2012-05-14 16:29:38.125 135 12549.10 104.92 54945.50 88888.00 2012-05-14 16:29:38.250 135 12549.08 104.88 54945.50 88888.00 2012-05-14 16:29:38.375 135 12549.10 104.88 54945.47 88888.00 2012-05-14 16:29:38.500 135 12549.05 104.85 54945.50 88888.00 2012-05-14 16:29:38.625 135 12549.00 104.85 54945.50 88888.00 2012-05-14 16:29:38.750 135 12549.00 104.85 54945.53 88888.00 2012-05-14 16:29:38.875 135 12549.02 104.85 54945.50 88888.00 2012-05-14 16:29:39.000 135 12549.02 104.88 54945.50 88888.00 2012-05-14 16:29:39.125 135 12549.00 104.85 54945.53 88888.00 2012-05-14 16:29:39.250 135 12548.95 104.83 54945.50 88888.00 2012-05-14 16:29:39.375 135 12548.98 104.80 54945.47 88888.00 2012-05-14 16:29:39.500 135 12549.00 104.78 54945.47 88888.00 2012-05-14 16:29:39.625 135 12549.02 104.83 54945.50 88888.00 2012-05-14 16:29:39.750 135 12549.05 104.83 54945.47 88888.00 2012-05-14 16:29:39.875 135 12548.98 104.80 54945.53 88888.00 2012-05-14 16:29:40.000 135 12548.92 104.83 54945.45 88888.00 2012-05-14 16:29:40.125 135 12548.98 104.85 54945.50 88888.00 2012-05-14 16:29:40.250 135 12549.00 104.83 54945.50 88888.00 2012-05-14 16:29:40.375 135 12549.05 104.80 54945.47 88888.00 2012-05-14 16:29:40.500 135 12549.05 104.80 54945.50 88888.00 2012-05-14 16:29:40.625 135 12549.02 104.80 54945.50 88888.00 2012-05-14 16:29:40.750 135 12549.08 104.85 54945.50 88888.00 2012-05-14 16:29:40.875 135 12549.08 104.83 54945.53 88888.00 2012-05-14 16:29:41.000 135 12549.02 104.83 54945.53 88888.00 2012-05-14 16:29:41.125 135 12549.05 104.83 54945.53 88888.00 2012-05-14 16:29:41.250 135 12549.02 104.80 54945.53 88888.00 2012-05-14 16:29:41.375 135 12549.02 104.83 54945.55 88888.00 2012-05-14 16:29:41.500 135 12549.02 104.85 54945.55 88888.00 2012-05-14 16:29:41.625 135 12549.02 104.85 54945.55 88888.00 2012-05-14 16:29:41.750 135 12549.10 104.85 54945.55 88888.00 2012-05-14 16:29:41.875 135 12549.10 104.83 54945.50 88888.00 2012-05-14 16:29:42.000 135 12549.10 104.80 54945.50 88888.00 2012-05-14 16:29:42.125 135 12549.05 104.80 54945.50 88888.00 2012-05-14 16:29:42.250 135 12549.02 104.80 54945.50 88888.00 2012-05-14 16:29:42.375 135 12549.05 104.83 54945.50 88888.00 2012-05-14 16:29:42.500 135 12549.00 104.83 54945.50 88888.00 2012-05-14 16:29:42.625 135 12548.98 104.83 54945.53 88888.00 2012-05-14 16:29:42.750 135 12549.08 104.83 54945.55 88888.00 2012-05-14 16:29:42.875 135 12549.12 104.83 54945.53 88888.00 2012-05-14 16:29:43.000 135 12549.12 104.80 54945.50 88888.00 2012-05-14 16:29:43.125 135 12549.15 104.80 54945.53 88888.00 2012-05-14 16:29:43.250 135 12549.12 104.78 54945.55 88888.00 2012-05-14 16:29:43.375 135 12549.12 104.80 54945.55 88888.00 2012-05-14 16:29:43.500 135 12549.12 104.80 54945.53 88888.00 2012-05-14 16:29:43.625 135 12549.05 104.78 54945.53 88888.00 2012-05-14 16:29:43.750 135 12549.02 104.80 54945.55 88888.00 2012-05-14 16:29:43.875 135 12549.10 104.78 54945.53 88888.00 2012-05-14 16:29:44.000 135 12549.10 104.80 54945.50 88888.00 2012-05-14 16:29:44.125 135 12549.02 104.80 54945.53 88888.00 2012-05-14 16:29:44.250 135 12549.02 104.78 54945.53 88888.00 2012-05-14 16:29:44.375 135 12549.10 104.78 54945.53 88888.00 2012-05-14 16:29:44.500 135 12549.15 104.78 54945.55 88888.00 2012-05-14 16:29:44.625 135 12549.12 104.80 54945.57 88888.00 2012-05-14 16:29:44.750 135 12549.08 104.80 54945.60 88888.00 2012-05-14 16:29:44.875 135 12549.05 104.80 54945.60 88888.00 2012-05-14 16:29:45.000 135 12549.02 104.78 54945.57 88888.00 2012-05-14 16:29:45.125 135 12549.00 104.78 54945.60 88888.00 2012-05-14 16:29:45.250 135 12549.02 104.78 54945.57 88888.00 2012-05-14 16:29:45.375 135 12549.02 104.75 54945.55 88888.00 2012-05-14 16:29:45.500 135 12549.00 104.75 54945.55 88888.00 2012-05-14 16:29:45.625 135 12549.00 104.78 54945.55 88888.00 2012-05-14 16:29:45.750 135 12549.00 104.75 54945.55 88888.00 2012-05-14 16:29:45.875 135 12548.95 104.75 54945.57 88888.00 2012-05-14 16:29:46.000 135 12548.98 104.78 54945.55 88888.00 2012-05-14 16:29:46.125 135 12548.98 104.75 54945.55 88888.00 2012-05-14 16:29:46.250 135 12548.92 104.72 54945.55 88888.00 2012-05-14 16:29:46.375 135 12548.95 104.75 54945.53 88888.00 2012-05-14 16:29:46.500 135 12548.98 104.80 54945.55 88888.00 2012-05-14 16:29:46.625 135 12549.00 104.78 54945.55 88888.00 2012-05-14 16:29:46.750 135 12549.00 104.78 54945.57 88888.00 2012-05-14 16:29:46.875 135 12548.92 104.80 54945.55 88888.00 2012-05-14 16:29:47.000 135 12548.90 104.80 54945.57 88888.00 2012-05-14 16:29:47.125 135 12548.90 104.75 54945.57 88888.00 2012-05-14 16:29:47.250 135 12548.90 104.78 54945.57 88888.00 2012-05-14 16:29:47.375 135 12548.85 104.75 54945.57 88888.00 2012-05-14 16:29:47.500 135 12548.88 104.75 54945.53 88888.00 2012-05-14 16:29:47.625 135 12548.92 104.78 54945.53 88888.00 2012-05-14 16:29:47.750 135 12548.98 104.78 54945.53 88888.00 2012-05-14 16:29:47.875 135 12548.98 104.78 54945.53 88888.00 2012-05-14 16:29:48.000 135 12548.98 104.78 54945.53 88888.00 2012-05-14 16:29:48.125 135 12548.95 104.78 54945.55 88888.00 2012-05-14 16:29:48.250 135 12548.98 104.78 54945.53 88888.00 2012-05-14 16:29:48.375 135 12549.00 104.78 54945.53 88888.00 2012-05-14 16:29:48.500 135 12548.98 104.78 54945.50 88888.00 2012-05-14 16:29:48.625 135 12549.00 104.75 54945.53 88888.00 2012-05-14 16:29:48.750 135 12549.00 104.78 54945.53 88888.00 2012-05-14 16:29:48.875 135 12549.02 104.75 54945.50 88888.00 2012-05-14 16:29:49.000 135 12549.02 104.75 54945.53 88888.00 2012-05-14 16:29:49.125 135 12549.00 104.80 54945.53 88888.00 2012-05-14 16:29:49.250 135 12548.98 104.75 54945.53 88888.00 2012-05-14 16:29:49.375 135 12548.95 104.75 54945.53 88888.00 2012-05-14 16:29:49.500 135 12548.95 104.78 54945.53 88888.00 2012-05-14 16:29:49.625 135 12549.02 104.75 54945.53 88888.00 2012-05-14 16:29:49.750 135 12549.00 104.75 54945.50 88888.00 2012-05-14 16:29:49.875 135 12549.02 104.75 54945.55 88888.00 2012-05-14 16:29:50.000 135 12548.98 104.75 54945.55 88888.00 2012-05-14 16:29:50.125 135 12548.98 104.75 54945.53 88888.00 2012-05-14 16:29:50.250 135 12548.95 104.75 54945.57 88888.00 2012-05-14 16:29:50.375 135 12549.05 104.75 54945.55 88888.00 2012-05-14 16:29:50.500 135 12549.05 104.72 54945.53 88888.00 2012-05-14 16:29:50.625 135 12549.00 104.78 54945.53 88888.00 2012-05-14 16:29:50.750 135 12548.98 104.78 54945.53 88888.00 2012-05-14 16:29:50.875 135 12549.02 104.75 54945.53 88888.00 2012-05-14 16:29:51.000 135 12549.00 104.72 54945.55 88888.00 2012-05-14 16:29:51.125 135 12548.98 104.72 54945.55 88888.00 2012-05-14 16:29:51.250 135 12548.95 104.72 54945.57 88888.00 2012-05-14 16:29:51.375 135 12548.98 104.72 54945.55 88888.00 2012-05-14 16:29:51.500 135 12549.00 104.75 54945.55 88888.00 2012-05-14 16:29:51.625 135 12549.05 104.72 54945.55 88888.00 2012-05-14 16:29:51.750 135 12549.08 104.72 54945.55 88888.00 2012-05-14 16:29:51.875 135 12549.00 104.75 54945.55 88888.00 2012-05-14 16:29:52.000 135 12549.02 104.72 54945.55 88888.00 2012-05-14 16:29:52.125 135 12549.05 104.72 54945.57 88888.00 2012-05-14 16:29:52.250 135 12549.08 104.72 54945.57 88888.00 2012-05-14 16:29:52.375 135 12549.08 104.72 54945.55 88888.00 2012-05-14 16:29:52.500 135 12549.05 104.72 54945.55 88888.00 2012-05-14 16:29:52.625 135 12549.00 104.72 54945.50 88888.00 2012-05-14 16:29:52.750 135 12549.00 104.72 54945.50 88888.00 2012-05-14 16:29:52.875 135 12549.10 104.70 54945.50 88888.00 2012-05-14 16:29:53.000 135 12549.10 104.75 54945.53 88888.00 2012-05-14 16:29:53.125 135 12549.10 104.75 54945.55 88888.00 2012-05-14 16:29:53.250 135 12549.10 104.70 54945.55 88888.00 2012-05-14 16:29:53.375 135 12549.10 104.72 54945.55 88888.00 2012-05-14 16:29:53.500 135 12549.10 104.72 54945.57 88888.00 2012-05-14 16:29:53.625 135 12549.08 104.72 54945.57 88888.00 2012-05-14 16:29:53.750 135 12549.08 104.75 54945.60 88888.00 2012-05-14 16:29:53.875 135 12549.10 104.70 54945.57 88888.00 2012-05-14 16:29:54.000 135 12549.12 104.70 54945.55 88888.00 2012-05-14 16:29:54.125 135 12549.08 104.70 54945.55 88888.00 2012-05-14 16:29:54.250 135 12549.02 104.67 54945.57 88888.00 2012-05-14 16:29:54.375 135 12549.00 104.70 54945.57 88888.00 2012-05-14 16:29:54.500 135 12548.98 104.70 54945.55 88888.00 2012-05-14 16:29:54.625 135 12549.00 104.70 54945.53 88888.00 2012-05-14 16:29:54.750 135 12549.00 104.67 54945.50 88888.00 2012-05-14 16:29:54.875 135 12549.05 104.67 54945.53 88888.00 2012-05-14 16:29:55.000 135 12549.10 104.65 54945.57 88888.00 2012-05-14 16:29:55.125 135 12549.12 104.70 54945.57 88888.00 2012-05-14 16:29:55.250 135 12549.08 104.67 54945.57 88888.00 2012-05-14 16:29:55.375 135 12549.05 104.67 54945.53 88888.00 2012-05-14 16:29:55.500 135 12549.02 104.67 54945.55 88888.00 2012-05-14 16:29:55.625 135 12549.02 104.70 54945.55 88888.00 2012-05-14 16:29:55.750 135 12549.05 104.67 54945.55 88888.00 2012-05-14 16:29:55.875 135 12549.00 104.65 54945.53 88888.00 2012-05-14 16:29:56.000 135 12548.98 104.65 54945.50 88888.00 2012-05-14 16:29:56.125 135 12549.05 104.67 54945.57 88888.00 2012-05-14 16:29:56.250 135 12549.10 104.67 54945.57 88888.00 2012-05-14 16:29:56.375 135 12549.15 104.67 54945.55 88888.00 2012-05-14 16:29:56.500 135 12549.15 104.67 54945.55 88888.00 2012-05-14 16:29:56.625 135 12549.08 104.67 54945.57 88888.00 2012-05-14 16:29:56.750 135 12549.10 104.65 54945.57 88888.00 2012-05-14 16:29:56.875 135 12549.15 104.62 54945.57 88888.00 2012-05-14 16:29:57.000 135 12549.15 104.65 54945.57 88888.00 2012-05-14 16:29:57.125 135 12549.17 104.67 54945.57 88888.00 2012-05-14 16:29:57.250 135 12549.17 104.62 54945.55 88888.00 2012-05-14 16:29:57.375 135 12549.12 104.62 54945.55 88888.00 2012-05-14 16:29:57.500 135 12549.08 104.62 54945.53 88888.00 2012-05-14 16:29:57.625 135 12549.08 104.65 54945.53 88888.00 2012-05-14 16:29:57.750 135 12549.05 104.62 54945.55 88888.00 2012-05-14 16:29:57.875 135 12549.05 104.65 54945.53 88888.00 2012-05-14 16:29:58.000 135 12549.05 104.65 54945.53 88888.00 2012-05-14 16:29:58.125 135 12549.00 104.60 54945.55 88888.00 2012-05-14 16:29:58.250 135 12548.95 104.60 54945.57 88888.00 2012-05-14 16:29:58.375 135 12548.98 104.65 54945.55 88888.00 2012-05-14 16:29:58.500 135 12548.98 104.67 54945.55 88888.00 2012-05-14 16:29:58.625 135 12549.00 104.65 54945.55 88888.00 2012-05-14 16:29:58.750 135 12549.02 104.62 54945.53 88888.00 2012-05-14 16:29:58.875 135 12549.02 104.58 54945.53 88888.00 2012-05-14 16:29:59.000 135 12549.05 104.58 54945.53 88888.00 2012-05-14 16:29:59.125 135 12549.10 104.62 54945.55 88888.00 2012-05-14 16:29:59.250 135 12549.12 104.62 54945.57 88888.00 2012-05-14 16:29:59.375 135 12549.17 104.65 54945.57 88888.00 2012-05-14 16:29:59.500 135 12549.15 104.65 54945.53 88888.00 2012-05-14 16:29:59.625 135 12549.10 104.62 54945.53 88888.00 2012-05-14 16:29:59.750 135 12549.10 104.62 54945.55 88888.00 2012-05-14 16:29:59.875 135 12549.08 104.65 54945.57 88888.00 2012-05-14 16:30:00.000 135 12549.10 104.62 54945.53 88888.00 2012-05-14 16:30:00.125 135 12549.12 104.65 54945.53 88888.00 2012-05-14 16:30:00.250 135 12549.10 104.58 54945.53 88888.00 2012-05-14 16:30:00.375 135 12549.10 104.55 54945.55 88888.00 2012-05-14 16:30:00.500 135 12549.12 104.60 54945.55 88888.00 2012-05-14 16:30:00.625 135 12549.17 104.60 54945.55 88888.00 2012-05-14 16:30:00.750 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:00.875 135 12549.17 104.60 54945.55 88888.00 2012-05-14 16:30:01.000 135 12549.20 104.62 54945.57 88888.00 2012-05-14 16:30:01.125 135 12549.20 104.62 54945.60 88888.00 2012-05-14 16:30:01.250 135 12549.17 104.60 54945.55 88888.00 2012-05-14 16:30:01.375 135 12549.17 104.62 54945.55 88888.00 2012-05-14 16:30:01.500 135 12549.17 104.62 54945.57 88888.00 2012-05-14 16:30:01.625 135 12549.17 104.62 54945.60 88888.00 2012-05-14 16:30:01.750 135 12549.23 104.60 54945.57 88888.00 2012-05-14 16:30:01.875 135 12549.20 104.62 54945.53 88888.00 2012-05-14 16:30:02.000 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:02.125 135 12549.17 104.60 54945.57 88888.00 2012-05-14 16:30:02.250 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:02.375 135 12549.17 104.60 54945.53 88888.00 2012-05-14 16:30:02.500 135 12549.17 104.60 54945.53 88888.00 2012-05-14 16:30:02.625 135 12549.15 104.60 54945.57 88888.00 2012-05-14 16:30:02.750 135 12549.17 104.62 54945.53 88888.00 2012-05-14 16:30:02.875 135 12549.15 104.60 54945.53 88888.00 2012-05-14 16:30:03.000 135 12549.17 104.58 54945.53 88888.00 2012-05-14 16:30:03.125 135 12549.15 104.62 54945.53 88888.00 2012-05-14 16:30:03.250 135 12549.08 104.55 54945.55 88888.00 2012-05-14 16:30:03.375 135 12549.10 104.55 54945.53 88888.00 2012-05-14 16:30:03.500 135 12549.15 104.50 54945.53 88888.00 2012-05-14 16:30:03.625 135 12549.12 104.53 54945.53 88888.00 2012-05-14 16:30:03.750 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:03.875 135 12549.20 104.58 54945.53 88888.00 2012-05-14 16:30:04.000 135 12549.17 104.55 54945.50 88888.00 2012-05-14 16:30:04.125 135 12549.23 104.53 54945.53 88888.00 2012-05-14 16:30:04.250 135 12549.15 104.53 54945.57 88888.00 2012-05-14 16:30:04.375 135 12549.17 104.58 54945.57 88888.00 2012-05-14 16:30:04.500 135 12549.23 104.55 54945.55 88888.00 2012-05-14 16:30:04.625 135 12549.25 104.55 54945.53 88888.00 2012-05-14 16:30:04.750 135 12549.25 104.55 54945.53 88888.00 2012-05-14 16:30:04.875 135 12549.23 104.53 54945.53 88888.00 2012-05-14 16:30:05.000 135 12549.17 104.53 54945.47 88888.00 2012-05-14 16:30:05.125 135 12549.20 104.58 54945.53 88888.00 2012-05-14 16:30:05.250 135 12549.20 104.53 54945.55 88888.00 2012-05-14 16:30:05.375 135 12549.20 104.58 54945.53 88888.00 2012-05-14 16:30:05.500 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:05.625 135 12549.15 104.53 54945.53 88888.00 2012-05-14 16:30:05.750 135 12549.15 104.53 54945.55 88888.00 2012-05-14 16:30:05.875 135 12549.17 104.58 54945.57 88888.00 2012-05-14 16:30:06.000 135 12549.20 104.53 54945.55 88888.00 2012-05-14 16:30:06.125 135 12549.20 104.53 54945.55 88888.00 2012-05-14 16:30:06.250 135 12549.17 104.50 54945.55 88888.00 2012-05-14 16:30:06.375 135 12549.15 104.53 54945.53 88888.00 2012-05-14 16:30:06.500 135 12549.15 104.53 54945.55 88888.00 2012-05-14 16:30:06.625 135 12549.23 104.50 54945.55 88888.00 2012-05-14 16:30:06.750 135 12549.27 104.50 54945.57 88888.00 2012-05-14 16:30:06.875 135 12549.25 104.55 54945.53 88888.00 2012-05-14 16:30:07.000 135 12549.25 104.58 54945.53 88888.00 2012-05-14 16:30:07.125 135 12549.25 104.55 54945.55 88888.00 2012-05-14 16:30:07.250 135 12549.25 104.55 54945.57 88888.00 2012-05-14 16:30:07.375 135 12549.23 104.55 54945.55 88888.00 2012-05-14 16:30:07.500 135 12549.17 104.55 54945.55 88888.00 2012-05-14 16:30:07.625 135 12549.15 104.55 54945.55 88888.00 2012-05-14 16:30:07.750 135 12549.10 104.58 54945.57 88888.00 2012-05-14 16:30:07.875 135 12549.10 104.58 54945.57 88888.00 2012-05-14 16:30:08.000 135 12549.10 104.58 54945.57 88888.00 2012-05-14 16:30:08.125 135 12549.15 104.58 54945.57 88888.00 2012-05-14 16:30:08.250 135 12549.15 104.53 54945.55 88888.00 2012-05-14 16:30:08.375 135 12549.25 104.53 54945.55 88888.00 2012-05-14 16:30:08.500 135 12549.23 104.58 54945.55 88888.00 2012-05-14 16:30:08.625 135 12549.20 104.58 54945.57 88888.00 2012-05-14 16:30:08.750 135 12549.20 104.58 54945.55 88888.00 2012-05-14 16:30:08.875 135 12549.17 104.58 54945.55 88888.00 2012-05-14 16:30:09.000 135 12549.25 104.58 54945.53 88888.00 2012-05-14 16:30:09.125 135 12549.25 104.55 54945.55 88888.00 2012-05-14 16:30:09.250 135 12549.23 104.53 54945.60 88888.00 2012-05-14 16:30:09.375 135 12549.23 104.53 54945.57 88888.00 2012-05-14 16:30:09.500 135 12549.15 104.53 54945.55 88888.00 2012-05-14 16:30:09.625 135 12549.17 104.55 54945.55 88888.00 2012-05-14 16:30:09.750 135 12549.23 104.58 54945.55 88888.00 2012-05-14 16:30:09.875 135 12549.27 104.55 54945.53 88888.00 2012-05-14 16:30:10.000 135 12549.27 104.55 54945.53 88888.00 2012-05-14 16:30:10.125 135 12549.23 104.53 54945.50 88888.00 2012-05-14 16:30:10.250 135 12549.23 104.50 54945.55 88888.00 2012-05-14 16:30:10.375 135 12549.25 104.50 54945.53 88888.00 2012-05-14 16:30:10.500 135 12549.25 104.53 54945.53 88888.00 2012-05-14 16:30:10.625 135 12549.27 104.53 54945.53 88888.00 2012-05-14 16:30:10.750 135 12549.25 104.55 54945.53 88888.00 2012-05-14 16:30:10.875 135 12549.23 104.50 54945.50 88888.00 2012-05-14 16:30:11.000 135 12549.23 104.50 54945.47 88888.00 2012-05-14 16:30:11.125 135 12549.25 104.53 54945.53 88888.00 2012-05-14 16:30:11.250 135 12549.25 104.53 54945.53 88888.00 2012-05-14 16:30:11.375 135 12549.25 104.55 54945.53 88888.00 2012-05-14 16:30:11.500 135 12549.23 104.58 54945.55 88888.00 2012-05-14 16:30:11.625 135 12549.27 104.55 54945.55 88888.00 2012-05-14 16:30:11.750 135 12549.27 104.53 54945.55 88888.00 2012-05-14 16:30:11.875 135 12549.33 104.53 54945.55 88888.00 2012-05-14 16:30:12.000 135 12549.33 104.50 54945.55 88888.00 2012-05-14 16:30:12.125 135 12549.27 104.53 54945.60 88888.00 2012-05-14 16:30:12.250 135 12549.25 104.53 54945.57 88888.00 2012-05-14 16:30:12.375 135 12549.38 104.55 54945.57 88888.00 2012-05-14 16:30:12.500 135 12549.33 104.53 54945.53 88888.00 2012-05-14 16:30:12.625 135 12549.25 104.53 54945.55 88888.00 2012-05-14 16:30:12.750 135 12549.27 104.50 54945.55 88888.00 2012-05-14 16:30:12.875 135 12549.33 104.50 54945.55 88888.00 2012-05-14 16:30:13.000 135 12549.38 104.53 54945.55 88888.00 2012-05-14 16:30:13.125 135 12549.33 104.50 54945.53 88888.00 2012-05-14 16:30:13.250 135 12549.27 104.50 54945.57 88888.00 2012-05-14 16:30:13.375 135 12549.35 104.53 54945.57 88888.00 2012-05-14 16:30:13.500 135 12549.42 104.53 54945.55 88888.00 2012-05-14 16:30:13.625 135 12549.40 104.53 54945.53 88888.00 2012-05-14 16:30:13.750 135 12549.50 104.53 54945.53 88888.00 2012-05-14 16:30:13.875 135 12549.48 104.50 54945.50 88888.00 2012-05-14 16:30:14.000 135 12549.48 104.55 54945.53 88888.00 2012-05-14 16:30:14.125 135 12549.50 104.53 54945.55 88888.00 2012-05-14 16:30:14.250 135 12549.48 104.53 54945.55 88888.00 2012-05-14 16:30:14.375 135 12549.52 104.53 54945.53 88888.00 2012-05-14 16:30:14.500 135 12549.52 104.53 54945.53 88888.00 2012-05-14 16:30:14.625 135 12549.55 104.53 54945.55 88888.00 2012-05-14 16:30:14.750 135 12549.42 104.53 54945.53 88888.00 2012-05-14 16:30:14.875 135 12549.38 104.53 54945.55 88888.00 2012-05-14 16:30:15.000 135 12549.33 104.50 54945.53 88888.00 2012-05-14 16:30:15.125 135 12549.35 104.50 54945.55 88888.00 2012-05-14 16:30:15.250 135 12549.30 104.50 54945.55 88888.00 2012-05-14 16:30:15.375 135 12549.33 104.50 54945.53 88888.00 2012-05-14 16:30:15.500 135 12549.35 104.47 54945.47 88888.00 2012-05-14 16:30:15.625 135 12549.35 104.45 54945.50 88888.00 2012-05-14 16:30:15.750 135 12549.35 104.47 54945.53 88888.00 2012-05-14 16:30:15.875 135 12549.33 104.47 54945.50 88888.00 2012-05-14 16:30:16.000 135 12549.33 104.45 54945.47 88888.00 2012-05-14 16:30:16.125 135 12549.38 104.40 54945.55 88888.00 2012-05-14 16:30:16.250 135 12549.40 104.42 54945.53 88888.00 2012-05-14 16:30:16.375 135 12549.42 104.45 54945.53 88888.00 2012-05-14 16:30:16.500 135 12549.35 104.47 54945.53 88888.00 2012-05-14 16:30:16.625 135 12549.35 104.47 54945.53 88888.00 2012-05-14 16:30:16.750 135 12549.38 104.47 54945.55 88888.00 2012-05-14 16:30:16.875 135 12549.38 104.45 54945.53 88888.00 2012-05-14 16:30:17.000 135 12549.42 104.45 54945.53 88888.00 2012-05-14 16:30:17.125 135 12549.45 104.45 54945.55 88888.00 2012-05-14 16:30:17.250 135 12549.38 104.45 54945.55 88888.00 2012-05-14 16:30:17.375 135 12549.33 104.47 54945.55 88888.00 2012-05-14 16:30:17.500 135 12549.35 104.50 54945.55 88888.00 2012-05-14 16:30:17.625 135 12549.48 104.45 54945.57 88888.00 2012-05-14 16:30:17.750 135 12549.50 104.53 54945.55 88888.00 2012-05-14 16:30:17.875 135 12549.45 104.50 54945.53 88888.00 2012-05-14 16:30:18.000 135 12549.38 104.47 54945.53 88888.00 2012-05-14 16:30:18.125 135 12549.38 104.47 54945.55 88888.00 2012-05-14 16:30:18.250 135 12549.38 104.47 54945.55 88888.00 2012-05-14 16:30:18.375 135 12549.42 104.50 54945.55 88888.00 2012-05-14 16:30:18.500 135 12549.40 104.50 54945.53 88888.00 2012-05-14 16:30:18.625 135 12549.38 104.50 54945.55 88888.00 2012-05-14 16:30:18.750 135 12549.38 104.47 54945.57 88888.00 2012-05-14 16:30:18.875 135 12549.42 104.47 54945.57 88888.00 2012-05-14 16:30:19.000 135 12549.45 104.45 54945.53 88888.00 2012-05-14 16:30:19.125 135 12549.40 104.47 54945.53 88888.00 2012-05-14 16:30:19.250 135 12549.35 104.50 54945.55 88888.00 2012-05-14 16:30:19.375 135 12549.42 104.50 54945.57 88888.00 2012-05-14 16:30:19.500 135 12549.45 104.50 54945.57 88888.00 2012-05-14 16:30:19.625 135 12549.42 104.45 54945.53 88888.00 2012-05-14 16:30:19.750 135 12549.38 104.47 54945.55 88888.00 2012-05-14 16:30:19.875 135 12549.38 104.47 54945.57 88888.00 2012-05-14 16:30:20.000 135 12549.38 104.50 54945.55 88888.00 2012-05-14 16:30:20.125 135 12549.45 104.50 54945.55 88888.00 2012-05-14 16:30:20.250 135 12549.42 104.45 54945.55 88888.00 2012-05-14 16:30:20.375 135 12549.42 104.45 54945.55 88888.00 2012-05-14 16:30:20.500 135 12549.42 104.45 54945.55 88888.00 2012-05-14 16:30:20.625 135 12549.38 104.40 54945.55 88888.00 2012-05-14 16:30:20.750 135 12549.38 104.42 54945.57 88888.00 2012-05-14 16:30:20.875 135 12549.40 104.47 54945.57 88888.00 2012-05-14 16:30:21.000 135 12549.42 104.40 54945.55 88888.00 2012-05-14 16:30:21.125 135 12549.42 104.40 54945.60 88888.00 2012-05-14 16:30:21.250 135 12549.38 104.40 54945.60 88888.00 2012-05-14 16:30:21.375 135 12549.42 104.42 54945.57 88888.00 2012-05-14 16:30:21.500 135 12549.42 104.47 54945.57 88888.00 2012-05-14 16:30:21.625 135 12549.38 104.45 54945.57 88888.00 2012-05-14 16:30:21.750 135 12549.40 104.42 54945.57 88888.00 2012-05-14 16:30:21.875 135 12549.38 104.40 54945.55 88888.00 2012-05-14 16:30:22.000 135 12549.35 104.40 54945.53 88888.00 2012-05-14 16:30:22.125 135 12549.35 104.40 54945.55 88888.00 2012-05-14 16:30:22.250 135 12549.35 104.38 54945.53 88888.00 2012-05-14 16:30:22.375 135 12549.38 104.40 54945.53 88888.00 2012-05-14 16:30:22.500 135 12549.45 104.40 54945.55 88888.00 2012-05-14 16:30:22.625 135 12549.42 104.40 54945.53 88888.00 2012-05-14 16:30:22.750 135 12549.40 104.38 54945.53 88888.00 2012-05-14 16:30:22.875 135 12549.42 104.38 54945.53 88888.00 2012-05-14 16:30:23.000 135 12549.48 104.40 54945.55 88888.00 2012-05-14 16:30:23.125 135 12549.48 104.42 54945.53 88888.00 2012-05-14 16:30:23.250 135 12549.40 104.42 54945.57 88888.00 2012-05-14 16:30:23.375 135 12549.42 104.47 54945.57 88888.00 2012-05-14 16:30:23.500 135 12549.42 104.50 54945.62 88888.00 2012-05-14 16:30:23.625 135 12549.45 104.53 54945.60 88888.00 2012-05-14 16:30:23.750 135 12549.45 104.50 54945.60 88888.00 2012-05-14 16:30:23.875 135 12549.42 104.45 54945.60 88888.00 2012-05-14 16:30:24.000 135 12549.40 104.45 54945.57 88888.00 2012-05-14 16:30:24.125 135 12549.45 104.50 54945.60 88888.00 2012-05-14 16:30:24.250 135 12549.48 104.47 54945.60 88888.00 2012-05-14 16:30:24.375 135 12549.48 104.45 54945.60 88888.00 2012-05-14 16:30:24.500 135 12549.55 104.42 54945.60 88888.00 2012-05-14 16:30:24.625 135 12549.55 104.42 54945.60 88888.00 2012-05-14 16:30:24.750 135 12549.48 104.45 54945.57 88888.00 2012-05-14 16:30:24.875 135 12549.42 104.40 54945.57 88888.00 2012-05-14 16:30:25.000 135 12549.48 104.40 54945.55 88888.00 2012-05-14 16:30:25.125 135 12549.48 104.40 54945.57 88888.00 2012-05-14 16:30:25.250 135 12549.42 104.38 54945.60 88888.00 2012-05-14 16:30:25.375 135 12549.45 104.40 54945.57 88888.00 2012-05-14 16:30:25.500 135 12549.48 104.45 54945.57 88888.00 2012-05-14 16:30:25.625 135 12549.50 104.38 54945.57 88888.00 2012-05-14 16:30:25.750 135 12549.52 104.38 54945.55 88888.00 2012-05-14 16:30:25.875 135 12549.50 104.38 54945.57 88888.00 2012-05-14 16:30:26.000 135 12549.48 104.35 54945.55 88888.00 2012-05-14 16:30:26.125 135 12549.38 104.35 54945.60 88888.00 2012-05-14 16:30:26.250 135 12549.48 104.38 54945.60 88888.00 2012-05-14 16:30:26.375 135 12549.55 104.38 54945.60 88888.00 2012-05-14 16:30:26.500 135 12549.55 104.35 54945.55 88888.00 2012-05-14 16:30:26.625 135 12549.50 104.38 54945.57 88888.00 2012-05-14 16:30:26.750 135 12549.42 104.40 54945.57 88888.00 2012-05-14 16:30:26.875 135 12549.35 104.40 54945.55 88888.00 2012-05-14 16:30:27.000 135 12549.40 104.35 54945.53 88888.00 2012-05-14 16:30:27.125 135 12549.50 104.33 54945.57 88888.00 2012-05-14 16:30:27.250 135 12549.48 104.35 54945.57 88888.00 2012-05-14 16:30:27.375 135 12549.48 104.38 54945.57 88888.00 2012-05-14 16:30:27.500 135 12549.45 104.38 54945.60 88888.00 2012-05-14 16:30:27.625 135 12549.45 104.40 54945.60 88888.00 2012-05-14 16:30:27.750 135 12549.40 104.38 54945.57 88888.00 2012-05-14 16:30:27.875 135 12549.40 104.38 54945.53 88888.00 2012-05-14 16:30:28.000 135 12549.50 104.35 54945.50 88888.00 2012-05-14 16:30:28.125 135 12549.50 104.33 54945.55 88888.00 2012-05-14 16:30:28.250 135 12549.50 104.30 54945.57 88888.00 2012-05-14 16:30:28.375 135 12549.45 104.33 54945.57 88888.00 2012-05-14 16:30:28.500 135 12549.45 104.35 54945.60 88888.00 2012-05-14 16:30:28.625 135 12549.45 104.38 54945.60 88888.00 2012-05-14 16:30:28.750 135 12549.45 104.33 54945.60 88888.00 2012-05-14 16:30:28.875 135 12549.50 104.30 54945.57 88888.00 2012-05-14 16:30:29.000 135 12549.48 104.33 54945.57 88888.00 2012-05-14 16:30:29.125 135 12549.48 104.35 54945.57 88888.00 2012-05-14 16:30:29.250 135 12549.48 104.35 54945.57 88888.00 2012-05-14 16:30:29.375 135 12549.48 104.38 54945.57 88888.00 2012-05-14 16:30:29.500 135 12549.48 104.35 54945.57 88888.00 2012-05-14 16:30:29.625 135 12549.48 104.35 54945.57 88888.00 2012-05-14 16:30:29.750 135 12549.55 104.38 54945.57 88888.00 2012-05-14 16:30:29.875 135 12549.55 104.38 54945.57 88888.00 2012-05-14 16:30:30.000 135 12549.55 104.33 54945.57 88888.00 2012-05-14 16:30:30.125 135 12549.58 104.33 54945.60 88888.00 2012-05-14 16:30:30.250 135 12549.60 104.30 54945.57 88888.00 2012-05-14 16:30:30.375 135 12549.58 104.33 54945.57 88888.00 2012-05-14 16:30:30.500 135 12549.55 104.35 54945.57 88888.00 2012-05-14 16:30:30.625 135 12549.55 104.35 54945.60 88888.00 2012-05-14 16:30:30.750 135 12549.55 104.35 54945.57 88888.00 2012-05-14 16:30:30.875 135 12549.55 104.35 54945.55 88888.00 2012-05-14 16:30:31.000 135 12549.50 104.35 54945.57 88888.00 2012-05-14 16:30:31.125 135 12549.48 104.35 54945.62 88888.00 2012-05-14 16:30:31.250 135 12549.40 104.33 54945.60 88888.00 2012-05-14 16:30:31.375 135 12549.42 104.30 54945.60 88888.00 2012-05-14 16:30:31.500 135 12549.45 104.33 54945.57 88888.00 2012-05-14 16:30:31.625 135 12549.48 104.30 54945.57 88888.00 2012-05-14 16:30:31.750 135 12549.45 104.30 54945.57 88888.00 2012-05-14 16:30:31.875 135 12549.40 104.35 54945.57 88888.00 2012-05-14 16:30:32.000 135 12549.38 104.33 54945.55 88888.00 2012-05-14 16:30:32.125 135 12549.38 104.33 54945.60 88888.00 2012-05-14 16:30:32.250 135 12549.48 104.33 54945.62 88888.00 2012-05-14 16:30:32.375 135 12549.52 104.33 54945.57 88888.00 2012-05-14 16:30:32.500 135 12549.55 104.35 54945.55 88888.00 2012-05-14 16:30:32.625 135 12549.58 104.33 54945.57 88888.00 2012-05-14 16:30:32.750 135 12549.58 104.30 54945.55 88888.00 2012-05-14 16:30:32.875 135 12549.55 104.35 54945.57 88888.00 2012-05-14 16:30:33.000 135 12549.55 104.38 54945.60 88888.00 2012-05-14 16:30:33.125 135 12549.48 104.33 54945.62 88888.00 2012-05-14 16:30:33.250 135 12549.38 104.25 54945.57 88888.00 2012-05-14 16:30:33.375 135 12549.45 104.28 54945.55 88888.00 2012-05-14 16:30:33.500 135 12549.48 104.30 54945.57 88888.00 2012-05-14 16:30:33.625 135 12549.48 104.33 54945.55 88888.00 2012-05-14 16:30:33.750 135 12549.50 104.30 54945.57 88888.00 2012-05-14 16:30:33.875 135 12549.42 104.25 54945.57 88888.00 2012-05-14 16:30:34.000 135 12549.42 104.28 54945.57 88888.00 2012-05-14 16:30:34.125 135 12549.48 104.30 54945.57 88888.00 2012-05-14 16:30:34.250 135 12549.50 104.28 54945.60 88888.00 2012-05-14 16:30:34.375 135 12549.45 104.28 54945.60 88888.00 2012-05-14 16:30:34.500 135 12549.40 104.30 54945.60 88888.00 2012-05-14 16:30:34.625 135 12549.40 104.28 54945.60 88888.00 2012-05-14 16:30:34.750 135 12549.45 104.30 54945.60 88888.00 2012-05-14 16:30:34.875 135 12549.48 104.28 54945.60 88888.00 2012-05-14 16:30:35.000 135 12549.50 104.25 54945.55 88888.00 2012-05-14 16:30:35.125 135 12549.48 104.28 54945.55 88888.00 2012-05-14 16:30:35.250 135 12549.45 104.25 54945.57 88888.00 2012-05-14 16:30:35.375 135 12549.45 104.28 54945.57 88888.00 2012-05-14 16:30:35.500 135 12549.48 104.28 54945.55 88888.00 2012-05-14 16:30:35.625 135 12549.50 104.30 54945.60 88888.00 2012-05-14 16:30:35.750 135 12549.50 104.28 54945.57 88888.00 2012-05-14 16:30:35.875 135 12549.45 104.28 54945.60 88888.00 2012-05-14 16:30:36.000 135 12549.50 104.30 54945.60 88888.00 2012-05-14 16:30:36.125 135 12549.55 104.28 54945.60 88888.00 2012-05-14 16:30:36.250 135 12549.52 104.22 54945.60 88888.00 2012-05-14 16:30:36.375 135 12549.60 104.25 54945.57 88888.00 2012-05-14 16:30:36.500 135 12549.60 104.28 54945.57 88888.00 2012-05-14 16:30:36.625 135 12549.60 104.33 54945.60 88888.00 2012-05-14 16:30:36.750 135 12549.55 104.33 54945.57 88888.00 2012-05-14 16:30:36.875 135 12549.55 104.30 54945.60 88888.00 2012-05-14 16:30:37.000 135 12549.50 104.25 54945.57 88888.00 2012-05-14 16:30:37.125 135 12549.50 104.25 54945.57 88888.00 2012-05-14 16:30:37.250 135 12549.48 104.25 54945.60 88888.00 2012-05-14 16:30:37.375 135 12549.48 104.28 54945.60 88888.00 2012-05-14 16:30:37.500 135 12549.52 104.28 54945.57 88888.00 2012-05-14 16:30:37.625 135 12549.52 104.25 54945.60 88888.00 2012-05-14 16:30:37.750 135 12549.50 104.25 54945.60 88888.00 2012-05-14 16:30:37.875 135 12549.50 104.22 54945.60 88888.00 2012-05-14 16:30:38.000 135 12549.55 104.20 54945.62 88888.00 2012-05-14 16:30:38.125 135 12549.55 104.22 54945.65 88888.00 2012-05-14 16:30:38.250 135 12549.60 104.22 54945.62 88888.00 2012-05-14 16:30:38.375 135 12549.62 104.28 54945.60 88888.00 2012-05-14 16:30:38.500 135 12549.60 104.25 54945.60 88888.00 2012-05-14 16:30:38.625 135 12549.58 104.25 54945.65 88888.00 2012-05-14 16:30:38.750 135 12549.58 104.25 54945.65 88888.00 2012-05-14 16:30:38.875 135 12549.55 104.22 54945.65 88888.00 2012-05-14 16:30:39.000 135 12549.58 104.25 54945.60 88888.00 2012-05-14 16:30:39.125 135 12549.58 104.22 54945.60 88888.00 2012-05-14 16:30:39.250 135 12549.55 104.20 54945.60 88888.00 2012-05-14 16:30:39.375 135 12549.60 104.22 54945.60 88888.00 2012-05-14 16:30:39.500 135 12549.60 104.20 54945.60 88888.00 2012-05-14 16:30:39.625 135 12549.60 104.17 54945.57 88888.00 2012-05-14 16:30:39.750 135 12549.52 104.17 54945.55 88888.00 2012-05-14 16:30:39.875 135 12549.58 104.15 54945.57 88888.00 2012-05-14 16:30:40.000 135 12549.62 104.17 54945.60 88888.00 2012-05-14 16:30:40.125 135 12549.62 104.20 54945.62 88888.00 2012-05-14 16:30:40.250 135 12549.58 104.20 54945.60 88888.00 2012-05-14 16:30:40.375 135 12549.60 104.17 54945.57 88888.00 2012-05-14 16:30:40.500 135 12549.58 104.12 54945.57 88888.00 2012-05-14 16:30:40.625 135 12549.58 104.12 54945.57 88888.00 2012-05-14 16:30:40.750 135 12549.60 104.15 54945.57 88888.00 2012-05-14 16:30:40.875 135 12549.60 104.15 54945.62 88888.00 2012-05-14 16:30:41.000 135 12549.58 104.15 54945.62 88888.00 2012-05-14 16:30:41.125 135 12549.60 104.15 54945.62 88888.00 2012-05-14 16:30:41.250 135 12549.52 104.17 54945.65 88888.00 2012-05-14 16:30:41.375 135 12549.55 104.15 54945.65 88888.00 2012-05-14 16:30:41.500 135 12549.48 104.17 54945.65 88888.00 2012-05-14 16:30:41.625 135 12549.52 104.15 54945.65 88888.00 2012-05-14 16:30:41.750 135 12549.52 104.15 54945.62 88888.00 2012-05-14 16:30:41.875 135 12549.50 104.20 54945.62 88888.00 2012-05-14 16:30:42.000 135 12549.55 104.17 54945.62 88888.00 2012-05-14 16:30:42.125 135 12549.58 104.12 54945.65 88888.00 2012-05-14 16:30:42.250 135 12549.58 104.12 54945.62 88888.00 2012-05-14 16:30:42.375 135 12549.58 104.15 54945.60 88888.00 2012-05-14 16:30:42.500 135 12549.52 104.17 54945.62 88888.00 2012-05-14 16:30:42.625 135 12549.50 104.17 54945.60 88888.00 2012-05-14 16:30:42.750 135 12549.55 104.15 54945.62 88888.00 2012-05-14 16:30:42.875 135 12549.50 104.15 54945.62 88888.00 2012-05-14 16:30:43.000 135 12549.48 104.15 54945.62 88888.00 2012-05-14 16:30:43.125 135 12549.48 104.12 54945.62 88888.00 2012-05-14 16:30:43.250 135 12549.48 104.08 54945.62 88888.00 2012-05-14 16:30:43.375 135 12549.55 104.10 54945.62 88888.00 2012-05-14 16:30:43.500 135 12549.50 104.12 54945.65 88888.00 2012-05-14 16:30:43.625 135 12549.52 104.10 54945.62 88888.00 2012-05-14 16:30:43.750 135 12549.55 104.10 54945.62 88888.00 2012-05-14 16:30:43.875 135 12549.55 104.12 54945.60 88888.00 2012-05-14 16:30:44.000 135 12549.50 104.10 54945.60 88888.00 2012-05-14 16:30:44.125 135 12549.42 104.10 54945.60 88888.00 2012-05-14 16:30:44.250 135 12549.42 104.10 54945.60 88888.00 2012-05-14 16:30:44.375 135 12549.48 104.10 54945.62 88888.00 2012-05-14 16:30:44.500 135 12549.50 104.10 54945.65 88888.00 2012-05-14 16:30:44.625 135 12549.52 104.10 54945.62 88888.00 2012-05-14 16:30:44.750 135 12549.48 104.10 54945.62 88888.00 2012-05-14 16:30:44.875 135 12549.45 104.08 54945.62 88888.00 2012-05-14 16:30:45.000 135 12549.42 104.10 54945.62 88888.00 2012-05-14 16:30:45.125 135 12549.42 104.10 54945.65 88888.00 2012-05-14 16:30:45.250 135 12549.48 104.08 54945.62 88888.00 2012-05-14 16:30:45.375 135 12549.52 104.10 54945.60 88888.00 2012-05-14 16:30:45.500 135 12549.48 104.08 54945.62 88888.00 2012-05-14 16:30:45.625 135 12549.45 104.08 54945.62 88888.00 2012-05-14 16:30:45.750 135 12549.50 104.05 54945.65 88888.00 2012-05-14 16:30:45.875 135 12549.45 104.08 54945.65 88888.00 2012-05-14 16:30:46.000 135 12549.45 104.05 54945.62 88888.00 2012-05-14 16:30:46.125 135 12549.48 104.03 54945.62 88888.00 2012-05-14 16:30:46.250 135 12549.48 104.00 54945.62 88888.00 2012-05-14 16:30:46.375 135 12549.50 104.03 54945.60 88888.00 2012-05-14 16:30:46.500 135 12549.52 104.03 54945.60 88888.00 2012-05-14 16:30:46.625 135 12549.55 104.05 54945.62 88888.00 2012-05-14 16:30:46.750 135 12549.52 104.03 54945.62 88888.00 2012-05-14 16:30:46.875 135 12549.50 104.08 54945.62 88888.00 2012-05-14 16:30:47.000 135 12549.48 104.03 54945.60 88888.00 2012-05-14 16:30:47.125 135 12549.52 104.03 54945.62 88888.00 2012-05-14 16:30:47.250 135 12549.48 104.03 54945.65 88888.00 2012-05-14 16:30:47.375 135 12549.45 104.05 54945.65 88888.00 2012-05-14 16:30:47.500 135 12549.50 104.08 54945.65 88888.00 2012-05-14 16:30:47.625 135 12549.52 104.05 54945.68 88888.00 2012-05-14 16:30:47.750 135 12549.52 104.03 54945.70 88888.00 2012-05-14 16:30:47.875 135 12549.55 104.05 54945.68 88888.00 2012-05-14 16:30:48.000 135 12549.50 104.03 54945.65 88888.00 2012-05-14 16:30:48.125 135 12549.42 104.03 54945.65 88888.00 2012-05-14 16:30:48.250 135 12549.40 104.00 54945.62 88888.00 2012-05-14 16:30:48.375 135 12549.48 104.03 54945.65 88888.00 2012-05-14 16:30:48.500 135 12549.45 104.03 54945.65 88888.00 2012-05-14 16:30:48.625 135 12549.48 104.03 54945.62 88888.00 2012-05-14 16:30:48.750 135 12549.48 104.05 54945.62 88888.00 2012-05-14 16:30:48.875 135 12549.42 104.05 54945.68 88888.00 2012-05-14 16:30:49.000 135 12549.48 104.03 54945.62 88888.00 2012-05-14 16:30:49.125 135 12549.52 104.03 54945.65 88888.00 2012-05-14 16:30:49.250 135 12549.50 104.03 54945.65 88888.00 2012-05-14 16:30:49.375 135 12549.50 104.05 54945.65 88888.00 2012-05-14 16:30:49.500 135 12549.50 104.03 54945.65 88888.00 2012-05-14 16:30:49.625 135 12549.50 104.03 54945.65 88888.00 2012-05-14 16:30:49.750 135 12549.48 104.03 54945.65 88888.00 2012-05-14 16:30:49.875 135 12549.50 104.03 54945.62 88888.00 2012-05-14 16:30:50.000 135 12549.52 104.00 54945.62 88888.00 2012-05-14 16:30:50.125 135 12549.48 104.00 54945.62 88888.00 2012-05-14 16:30:50.250 135 12549.38 103.97 54945.62 88888.00 2012-05-14 16:30:50.375 135 12549.40 103.97 54945.62 88888.00 2012-05-14 16:30:50.500 135 12549.45 103.97 54945.62 88888.00 2012-05-14 16:30:50.625 135 12549.45 104.00 54945.65 88888.00 2012-05-14 16:30:50.750 135 12549.42 104.03 54945.62 88888.00 2012-05-14 16:30:50.875 135 12549.40 104.00 54945.60 88888.00 2012-05-14 16:30:51.000 135 12549.42 104.00 54945.60 88888.00 2012-05-14 16:30:51.125 135 12549.40 104.03 54945.60 88888.00 2012-05-14 16:30:51.250 135 12549.40 103.95 54945.62 88888.00 2012-05-14 16:30:51.375 135 12549.35 103.97 54945.57 88888.00 2012-05-14 16:30:51.500 135 12549.30 103.97 54945.57 88888.00 2012-05-14 16:30:51.625 135 12549.33 103.97 54945.57 88888.00 2012-05-14 16:30:51.750 135 12549.38 103.95 54945.60 88888.00 2012-05-14 16:30:51.875 135 12549.45 103.95 54945.62 88888.00 2012-05-14 16:30:52.000 135 12549.48 103.92 54945.55 88888.00 2012-05-14 16:30:52.125 135 12549.40 103.92 54945.57 88888.00 2012-05-14 16:30:52.250 135 12549.35 103.97 54945.57 88888.00 2012-05-14 16:30:52.375 135 12549.38 103.97 54945.57 88888.00 2012-05-14 16:30:52.500 135 12549.48 104.00 54945.57 88888.00 2012-05-14 16:30:52.625 135 12549.55 104.00 54945.55 88888.00 2012-05-14 16:30:52.750 135 12549.55 104.00 54945.50 88888.00 2012-05-14 16:30:52.875 135 12549.50 104.00 54945.53 88888.00 2012-05-14 16:30:53.000 135 12549.50 104.00 54945.55 88888.00 2012-05-14 16:30:53.125 135 12549.55 104.03 54945.57 88888.00 2012-05-14 16:30:53.250 135 12549.50 104.03 54945.57 88888.00 2012-05-14 16:30:53.375 135 12549.50 104.03 54945.55 88888.00 2012-05-14 16:30:53.500 135 12549.45 104.00 54945.55 88888.00 2012-05-14 16:30:53.625 135 12549.42 104.00 54945.55 88888.00 2012-05-14 16:30:53.750 135 12549.48 104.03 54945.57 88888.00 2012-05-14 16:30:53.875 135 12549.45 104.03 54945.55 88888.00 2012-05-14 16:30:54.000 135 12549.48 104.00 54945.55 88888.00 2012-05-14 16:30:54.125 135 12549.42 104.00 54945.55 88888.00 2012-05-14 16:30:54.250 135 12549.38 103.97 54945.53 88888.00 2012-05-14 16:30:54.375 135 12549.42 104.00 54945.55 88888.00 2012-05-14 16:30:54.500 135 12549.42 104.00 54945.53 88888.00 2012-05-14 16:30:54.625 135 12549.50 104.00 54945.53 88888.00 2012-05-14 16:30:54.750 135 12549.50 104.00 54945.50 88888.00 2012-05-14 16:30:54.875 135 12549.45 104.00 54945.50 88888.00 2012-05-14 16:30:55.000 135 12549.45 104.00 54945.45 88888.00 2012-05-14 16:30:55.125 135 12549.45 104.00 54945.47 88888.00 2012-05-14 16:30:55.250 135 12549.48 104.00 54945.50 88888.00 2012-05-14 16:30:55.375 135 12549.48 104.00 54945.47 88888.00 2012-05-14 16:30:55.500 135 12549.50 104.00 54945.47 88888.00 2012-05-14 16:30:55.625 135 12549.50 104.03 54945.45 88888.00 2012-05-14 16:30:55.750 135 12549.52 104.03 54945.43 88888.00 2012-05-14 16:30:55.875 135 12549.52 104.03 54945.43 88888.00 2012-05-14 16:30:56.000 135 12549.52 104.03 54945.43 88888.00 2012-05-14 16:30:56.125 135 12549.45 104.03 54945.43 88888.00 2012-05-14 16:30:56.250 135 12549.40 104.00 54945.43 88888.00 2012-05-14 16:30:56.375 135 12549.45 103.97 54945.40 88888.00 2012-05-14 16:30:56.500 135 12549.52 104.00 54945.43 88888.00 2012-05-14 16:30:56.625 135 12549.52 104.00 54945.40 88888.00 2012-05-14 16:30:56.750 135 12549.50 104.03 54945.40 88888.00 2012-05-14 16:30:56.875 135 12549.50 104.03 54945.38 88888.00 2012-05-14 16:30:57.000 135 12549.55 104.03 54945.38 88888.00 2012-05-14 16:30:57.125 135 12549.55 104.03 54945.40 88888.00 2012-05-14 16:30:57.250 135 12549.48 104.00 54945.35 88888.00 2012-05-14 16:30:57.375 135 12549.48 104.03 54945.35 88888.00 2012-05-14 16:30:57.500 135 12549.45 104.00 54945.32 88888.00 2012-05-14 16:30:57.625 135 12549.48 104.00 54945.32 88888.00 2012-05-14 16:30:57.750 135 12549.55 103.97 54945.35 88888.00 2012-05-14 16:30:57.875 135 12549.55 104.00 54945.35 88888.00 2012-05-14 16:30:58.000 135 12549.55 104.03 54945.35 88888.00 2012-05-14 16:30:58.125 135 12549.55 104.03 54945.32 88888.00 2012-05-14 16:30:58.250 135 12549.55 103.97 54945.28 88888.00 2012-05-14 16:30:58.375 135 12549.58 104.03 54945.28 88888.00 2012-05-14 16:30:58.500 135 12549.58 104.03 54945.30 88888.00 2012-05-14 16:30:58.625 135 12549.58 104.05 54945.30 88888.00 2012-05-14 16:30:58.750 135 12549.58 104.05 54945.30 88888.00 2012-05-14 16:30:58.875 135 12549.55 104.05 54945.30 88888.00 2012-05-14 16:30:59.000 135 12549.55 104.05 54945.25 88888.00 2012-05-14 16:30:59.125 135 12549.58 104.05 54945.25 88888.00 2012-05-14 16:30:59.250 135 12549.58 104.10 54945.28 88888.00 2012-05-14 16:30:59.375 135 12549.58 104.12 54945.28 88888.00 2012-05-14 16:30:59.500 135 12549.58 104.10 54945.25 88888.00 2012-05-14 16:30:59.625 135 12549.52 104.08 54945.25 88888.00 2012-05-14 16:30:59.750 135 12549.50 104.08 54945.18 88888.00 2012-05-14 16:30:59.875 135 12549.58 104.10 54945.22 88888.00 2012-05-14 16:31:00.000 135 12549.58 104.15 54945.20 88888.00 2012-05-14 16:31:00.125 135 12549.58 104.20 54945.22 88888.00 2012-05-14 16:31:00.250 135 12549.50 104.17 54945.25 88888.00 2012-05-14 16:31:00.375 135 12549.55 104.20 54945.22 88888.00 2012-05-14 16:31:00.500 135 12549.52 104.22 54945.20 88888.00 2012-05-14 16:31:00.625 135 12549.48 104.22 54945.15 88888.00 2012-05-14 16:31:00.750 135 12549.40 104.20 54945.18 88888.00 2012-05-14 16:31:00.875 135 12549.40 104.22 54945.18 88888.00 2012-05-14 16:31:01.000 135 12549.45 104.25 54945.15 88888.00 2012-05-14 16:31:01.125 135 12549.48 104.25 54945.12 88888.00 2012-05-14 16:31:01.250 135 12549.42 104.25 54945.12 88888.00 2012-05-14 16:31:01.375 135 12549.42 104.25 54945.12 88888.00 2012-05-14 16:31:01.500 135 12549.45 104.28 54945.07 88888.00 2012-05-14 16:31:01.625 135 12549.45 104.33 54945.12 88888.00 2012-05-14 16:31:01.750 135 12549.45 104.35 54945.10 88888.00 2012-05-14 16:31:01.875 135 12549.38 104.35 54945.10 88888.00 2012-05-14 16:31:02.000 135 12549.30 104.33 54945.07 88888.00 2012-05-14 16:31:02.125 135 12549.20 104.33 54945.12 88888.00 2012-05-14 16:31:02.250 135 12549.20 104.35 54945.10 88888.00 2012-05-14 16:31:02.375 135 12549.20 104.40 54945.10 88888.00 2012-05-14 16:31:02.500 135 12549.12 104.40 54945.07 88888.00 2012-05-14 16:31:02.625 135 12549.08 104.35 54945.05 88888.00 2012-05-14 16:31:02.750 135 12549.10 104.38 54945.05 88888.00 2012-05-14 16:31:02.875 135 12549.12 104.35 54945.05 88888.00 2012-05-14 16:31:03.000 135 12549.15 104.33 54945.07 88888.00 2012-05-14 16:31:03.125 135 12549.10 104.30 54945.03 88888.00 2012-05-14 16:31:03.250 135 12549.02 104.28 54945.03 88888.00 2012-05-14 16:31:03.375 135 12549.02 104.30 54945.03 88888.00 2012-05-14 16:31:03.500 135 12548.98 104.28 54945.00 88888.00 2012-05-14 16:31:03.625 135 12548.88 104.22 54945.00 88888.00 2012-05-14 16:31:03.750 135 12548.83 104.22 54945.00 88888.00 2012-05-14 16:31:03.875 135 12548.88 104.22 54945.03 88888.00 2012-05-14 16:31:04.000 135 12548.90 104.22 54945.00 88888.00 2012-05-14 16:31:04.125 135 12548.88 104.20 54945.00 88888.00 2012-05-14 16:31:04.250 135 12548.85 104.17 54945.00 88888.00 2012-05-14 16:31:04.375 135 12548.85 104.15 54945.00 88888.00 2012-05-14 16:31:04.500 135 12548.85 104.17 54944.97 88888.00 2012-05-14 16:31:04.625 135 12548.85 104.15 54944.97 88888.00 2012-05-14 16:31:04.750 135 12548.80 104.15 54944.97 88888.00 2012-05-14 16:31:04.875 135 12548.85 104.10 54945.03 88888.00 2012-05-14 16:31:05.000 135 12548.83 104.10 54945.03 88888.00 2012-05-14 16:31:05.125 135 12548.77 104.10 54945.05 88888.00 2012-05-14 16:31:05.250 135 12548.75 104.08 54945.05 88888.00 2012-05-14 16:31:05.375 135 12548.77 104.08 54945.03 88888.00 2012-05-14 16:31:05.500 135 12548.73 104.05 54945.07 88888.00 2012-05-14 16:31:05.625 135 12548.65 104.05 54945.07 88888.00 2012-05-14 16:31:05.750 135 12548.58 104.03 54945.05 88888.00 2012-05-14 16:31:05.875 135 12548.60 104.05 54945.03 88888.00 2012-05-14 16:31:06.000 135 12548.58 104.03 54945.05 88888.00 2012-05-14 16:31:06.125 135 12548.60 104.00 54945.07 88888.00 2012-05-14 16:31:06.250 135 12548.62 103.97 54945.07 88888.00 2012-05-14 16:31:06.375 135 12548.67 104.03 54945.05 88888.00 2012-05-14 16:31:06.500 135 12548.65 104.00 54945.03 88888.00 2012-05-14 16:31:06.625 135 12548.70 104.00 54945.03 88888.00 2012-05-14 16:31:06.750 135 12548.75 103.97 54945.05 88888.00 2012-05-14 16:31:06.875 135 12548.73 103.97 54945.05 88888.00 2012-05-14 16:31:07.000 135 12548.73 103.95 54945.05 88888.00 2012-05-14 16:31:07.125 135 12548.65 103.95 54945.05 88888.00 2012-05-14 16:31:07.250 135 12548.65 103.90 54945.05 88888.00 2012-05-14 16:31:07.375 135 12548.70 103.95 54945.05 88888.00 2012-05-14 16:31:07.500 135 12548.73 103.97 54945.05 88888.00 2012-05-14 16:31:07.625 135 12548.73 103.95 54945.05 88888.00 2012-05-14 16:31:07.750 135 12548.75 103.95 54945.05 88888.00 2012-05-14 16:31:07.875 135 12548.75 103.95 54945.05 88888.00 2012-05-14 16:31:08.000 135 12548.67 103.92 54945.03 88888.00 2012-05-14 16:31:08.125 135 12548.62 103.95 54945.03 88888.00 2012-05-14 16:31:08.250 135 12548.58 103.92 54945.03 88888.00 2012-05-14 16:31:08.375 135 12548.60 103.92 54945.05 88888.00 2012-05-14 16:31:08.500 135 12548.65 103.92 54945.05 88888.00 2012-05-14 16:31:08.625 135 12548.73 103.95 54945.05 88888.00 2012-05-14 16:31:08.750 135 12548.70 103.92 54945.07 88888.00 2012-05-14 16:31:08.875 135 12548.70 103.95 54945.07 88888.00 2012-05-14 16:31:09.000 135 12548.65 103.90 54945.10 88888.00 2012-05-14 16:31:09.125 135 12548.58 103.85 54945.10 88888.00 2012-05-14 16:31:09.250 135 12548.60 103.83 54945.10 88888.00 2012-05-14 16:31:09.375 135 12548.65 103.83 54945.07 88888.00 2012-05-14 16:31:09.500 135 12548.60 103.83 54945.07 88888.00 2012-05-14 16:31:09.625 135 12548.60 103.80 54945.07 88888.00 2012-05-14 16:31:09.750 135 12548.62 103.83 54945.12 88888.00 2012-05-14 16:31:09.875 135 12548.67 103.80 54945.12 88888.00 2012-05-14 16:31:10.000 135 12548.62 103.75 54945.07 88888.00 2012-05-14 16:31:10.125 135 12548.58 103.72 54945.05 88888.00 2012-05-14 16:31:10.250 135 12548.55 103.65 54945.07 88888.00 2012-05-14 16:31:10.375 135 12548.55 103.62 54945.10 88888.00 2012-05-14 16:31:10.500 135 12548.55 103.62 54945.10 88888.00 2012-05-14 16:31:10.625 135 12548.55 103.60 54945.15 88888.00 2012-05-14 16:31:10.750 135 12548.58 103.55 54945.10 88888.00 2012-05-14 16:31:10.875 135 12548.55 103.53 54945.15 88888.00 2012-05-14 16:31:11.000 135 12548.55 103.53 54945.15 88888.00 2012-05-14 16:31:11.125 135 12548.55 103.53 54945.15 88888.00 2012-05-14 16:31:11.250 135 12548.52 103.47 54945.15 88888.00 2012-05-14 16:31:11.375 135 12548.55 103.47 54945.15 88888.00 2012-05-14 16:31:11.500 135 12548.55 103.42 54945.12 88888.00 2012-05-14 16:31:11.625 135 12548.52 103.40 54945.10 88888.00 2012-05-14 16:31:11.750 135 12548.48 103.38 54945.15 88888.00 2012-05-14 16:31:11.875 135 12548.48 103.33 54945.12 88888.00 2012-05-14 16:31:12.000 135 12548.48 103.33 54945.12 88888.00 2012-05-14 16:31:12.125 135 12548.48 103.25 54945.10 88888.00 2012-05-14 16:31:12.250 135 12548.50 103.25 54945.18 88888.00 2012-05-14 16:31:12.375 135 12548.50 103.25 54945.15 88888.00 2012-05-14 16:31:12.500 135 12548.45 103.22 54945.12 88888.00 2012-05-14 16:31:12.625 135 12548.40 103.22 54945.10 88888.00 2012-05-14 16:31:12.750 135 12548.38 103.20 54945.15 88888.00 2012-05-14 16:31:12.875 135 12548.38 103.17 54945.15 88888.00 2012-05-14 16:31:13.000 135 12548.38 103.15 54945.12 88888.00 2012-05-14 16:31:13.125 135 12548.38 103.12 54945.12 88888.00 2012-05-14 16:31:13.250 135 12548.35 103.10 54945.15 88888.00 2012-05-14 16:31:13.375 135 12548.35 103.10 54945.15 88888.00 2012-05-14 16:31:13.500 135 12548.38 103.10 54945.12 88888.00 2012-05-14 16:31:13.625 135 12548.38 103.12 54945.12 88888.00 2012-05-14 16:31:13.750 135 12548.40 103.08 54945.15 88888.00 2012-05-14 16:31:13.875 135 12548.35 103.05 54945.12 88888.00 2012-05-14 16:31:14.000 135 12548.27 103.05 54945.12 88888.00 2012-05-14 16:31:14.125 135 12548.33 103.05 54945.12 88888.00 2012-05-14 16:31:14.250 135 12548.38 103.03 54945.15 88888.00 2012-05-14 16:31:14.375 135 12548.42 103.03 54945.15 88888.00 2012-05-14 16:31:14.500 135 12548.38 103.03 54945.15 88888.00 2012-05-14 16:31:14.625 135 12548.33 103.03 54945.15 88888.00 2012-05-14 16:31:14.750 135 12548.35 103.08 54945.15 88888.00 2012-05-14 16:31:14.875 135 12548.42 103.08 54945.12 88888.00 2012-05-14 16:31:15.000 135 12548.42 103.03 54945.12 88888.00 2012-05-14 16:31:15.125 135 12548.38 103.00 54945.15 88888.00 2012-05-14 16:31:15.250 135 12548.35 103.00 54945.12 88888.00 2012-05-14 16:31:15.375 135 12548.38 103.00 54945.12 88888.00 2012-05-14 16:31:15.500 135 12548.40 103.00 54945.15 88888.00 2012-05-14 16:31:15.625 135 12548.45 103.00 54945.15 88888.00 2012-05-14 16:31:15.750 135 12548.48 103.00 54945.15 88888.00 2012-05-14 16:31:15.875 135 12548.48 102.97 54945.18 88888.00 2012-05-14 16:31:16.000 135 12548.40 102.97 54945.15 88888.00 2012-05-14 16:31:16.125 135 12548.35 102.95 54945.15 88888.00 2012-05-14 16:31:16.250 135 12548.40 102.95 54945.22 88888.00 2012-05-14 16:31:16.375 135 12548.45 102.95 54945.25 88888.00 2012-05-14 16:31:16.500 135 12548.48 102.92 54945.25 88888.00 2012-05-14 16:31:16.625 135 12548.48 102.92 54945.28 88888.00 2012-05-14 16:31:16.750 135 12548.45 102.90 54945.25 88888.00 2012-05-14 16:31:16.875 135 12548.38 102.88 54945.25 88888.00 2012-05-14 16:31:17.000 135 12548.42 102.88 54945.28 88888.00 2012-05-14 16:31:17.125 135 12548.48 102.90 54945.30 88888.00 2012-05-14 16:31:17.250 135 12548.50 102.90 54945.32 88888.00 2012-05-14 16:31:17.375 135 12548.50 102.90 54945.32 88888.00 2012-05-14 16:31:17.500 135 12548.50 102.90 54945.32 88888.00 2012-05-14 16:31:17.625 135 12548.50 102.90 54945.38 88888.00 2012-05-14 16:31:17.750 135 12548.60 102.88 54945.40 88888.00 2012-05-14 16:31:17.875 135 12548.65 102.88 54945.38 88888.00 2012-05-14 16:31:18.000 135 12548.67 102.85 54945.35 88888.00 2012-05-14 16:31:18.125 135 12548.75 102.88 54945.40 88888.00 2012-05-14 16:31:18.250 135 12548.80 102.88 54945.43 88888.00 2012-05-14 16:31:18.375 135 12548.75 102.90 54945.43 88888.00 2012-05-14 16:31:18.500 135 12548.77 102.90 54945.43 88888.00 2012-05-14 16:31:18.625 135 12548.83 102.92 54945.45 88888.00 2012-05-14 16:31:18.750 135 12548.80 102.92 54945.47 88888.00 2012-05-14 16:31:18.875 135 12548.77 102.95 54945.50 88888.00 2012-05-14 16:31:19.000 135 12548.80 102.97 54945.50 88888.00 2012-05-14 16:31:19.125 135 12548.90 102.97 54945.55 88888.00 2012-05-14 16:31:19.250 135 12548.88 102.97 54945.53 88888.00 2012-05-14 16:31:19.375 135 12548.88 102.95 54945.53 88888.00 2012-05-14 16:31:19.500 135 12548.92 102.95 54945.53 88888.00 2012-05-14 16:31:19.625 135 12548.95 103.00 54945.53 88888.00 2012-05-14 16:31:19.750 135 12548.98 103.03 54945.53 88888.00 2012-05-14 16:31:19.875 135 12548.98 103.03 54945.53 88888.00 2012-05-14 16:31:20.000 135 12548.98 103.03 54945.55 88888.00 2012-05-14 16:31:20.125 135 12548.88 103.03 54945.57 88888.00 2012-05-14 16:31:20.250 135 12548.80 103.03 54945.57 88888.00 2012-05-14 16:31:20.375 135 12548.90 103.08 54945.55 88888.00 2012-05-14 16:31:20.500 135 12549.00 103.10 54945.60 88888.00 2012-05-14 16:31:20.625 135 12549.02 103.08 54945.60 88888.00 2012-05-14 16:31:20.750 135 12548.98 103.08 54945.57 88888.00 2012-05-14 16:31:20.875 135 12548.90 103.05 54945.62 88888.00 2012-05-14 16:31:21.000 135 12548.90 103.10 54945.60 88888.00 2012-05-14 16:31:21.125 135 12548.90 103.10 54945.60 88888.00 2012-05-14 16:31:21.250 135 12548.92 103.08 54945.62 88888.00 2012-05-14 16:31:21.375 135 12549.00 103.08 54945.62 88888.00 2012-05-14 16:31:21.500 135 12548.98 103.10 54945.62 88888.00 2012-05-14 16:31:21.625 135 12548.92 103.10 54945.62 88888.00 2012-05-14 16:31:21.750 135 12548.95 103.10 54945.65 88888.00 2012-05-14 16:31:21.875 135 12548.95 103.08 54945.65 88888.00 2012-05-14 16:31:22.000 135 12549.00 103.08 54945.65 88888.00 2012-05-14 16:31:22.125 135 12549.05 103.12 54945.68 88888.00 2012-05-14 16:31:22.250 135 12549.02 103.15 54945.72 88888.00 2012-05-14 16:31:22.375 135 12549.00 103.12 54945.70 88888.00 2012-05-14 16:31:22.500 135 12548.98 103.12 54945.70 88888.00 2012-05-14 16:31:22.625 135 12549.02 103.12 54945.70 88888.00 2012-05-14 16:31:22.750 135 12549.05 103.15 54945.70 88888.00 2012-05-14 16:31:22.875 135 12549.05 103.12 54945.70 88888.00 2012-05-14 16:31:23.000 135 12549.05 103.15 54945.70 88888.00 2012-05-14 16:31:23.125 135 12549.10 103.15 54945.75 88888.00 2012-05-14 16:31:23.250 135 12549.08 103.17 54945.75 88888.00 2012-05-14 16:31:23.375 135 12549.10 103.15 54945.72 88888.00 2012-05-14 16:31:23.500 135 12549.02 103.15 54945.72 88888.00 2012-05-14 16:31:23.625 135 12549.00 103.17 54945.75 88888.00 2012-05-14 16:31:23.750 135 12549.00 103.17 54945.75 88888.00 2012-05-14 16:31:23.875 135 12549.02 103.17 54945.75 88888.00 2012-05-14 16:31:24.000 135 12549.02 103.17 54945.72 88888.00 2012-05-14 16:31:24.125 135 12549.00 103.17 54945.75 88888.00 2012-05-14 16:31:24.250 135 12549.02 103.20 54945.80 88888.00 2012-05-14 16:31:24.375 135 12549.08 103.20 54945.80 88888.00 2012-05-14 16:31:24.500 135 12549.10 103.20 54945.78 88888.00 2012-05-14 16:31:24.625 135 12549.10 103.20 54945.78 88888.00 2012-05-14 16:31:24.750 135 12549.08 103.20 54945.78 88888.00 2012-05-14 16:31:24.875 135 12549.08 103.22 54945.78 88888.00 2012-05-14 16:31:25.000 135 12549.05 103.17 54945.78 88888.00 2012-05-14 16:31:25.125 135 12549.08 103.17 54945.80 88888.00 2012-05-14 16:31:25.250 135 12549.10 103.20 54945.78 88888.00 2012-05-14 16:31:25.375 135 12549.12 103.17 54945.75 88888.00 2012-05-14 16:31:25.500 135 12549.05 103.15 54945.75 88888.00 2012-05-14 16:31:25.625 135 12549.10 103.15 54945.75 88888.00 2012-05-14 16:31:25.750 135 12549.12 103.15 54945.78 88888.00 2012-05-14 16:31:25.875 135 12549.15 103.17 54945.78 88888.00 2012-05-14 16:31:26.000 135 12549.10 103.20 54945.78 88888.00 2012-05-14 16:31:26.125 135 12549.08 103.22 54945.78 88888.00 2012-05-14 16:31:26.250 135 12549.08 103.20 54945.82 88888.00 2012-05-14 16:31:26.375 135 12549.12 103.22 54945.80 88888.00 2012-05-14 16:31:26.500 135 12549.17 103.22 54945.80 88888.00 2012-05-14 16:31:26.625 135 12549.20 103.22 54945.78 88888.00 2012-05-14 16:31:26.750 135 12549.12 103.22 54945.80 88888.00 2012-05-14 16:31:26.875 135 12549.12 103.20 54945.80 88888.00 2012-05-14 16:31:27.000 135 12549.12 103.22 54945.80 88888.00 2012-05-14 16:31:27.125 135 12549.15 103.20 54945.78 88888.00 2012-05-14 16:31:27.250 135 12549.12 103.17 54945.78 88888.00 2012-05-14 16:31:27.375 135 12549.17 103.20 54945.75 88888.00 2012-05-14 16:31:27.500 135 12549.15 103.20 54945.75 88888.00 2012-05-14 16:31:27.625 135 12549.05 103.20 54945.78 88888.00 2012-05-14 16:31:27.750 135 12549.08 103.20 54945.80 88888.00 2012-05-14 16:31:27.875 135 12549.10 103.22 54945.80 88888.00 2012-05-14 16:31:28.000 135 12549.10 103.22 54945.80 88888.00 2012-05-14 16:31:28.125 135 12549.12 103.20 54945.80 88888.00 2012-05-14 16:31:28.250 135 12549.12 103.22 54945.82 88888.00 2012-05-14 16:31:28.375 135 12549.10 103.22 54945.85 88888.00 2012-05-14 16:31:28.500 135 12549.08 103.22 54945.80 88888.00 2012-05-14 16:31:28.625 135 12549.05 103.25 54945.80 88888.00 2012-05-14 16:31:28.750 135 12549.02 103.22 54945.80 88888.00 2012-05-14 16:31:28.875 135 12549.02 103.22 54945.80 88888.00 2012-05-14 16:31:29.000 135 12549.02 103.25 54945.80 88888.00 2012-05-14 16:31:29.125 135 12549.08 103.25 54945.82 88888.00 2012-05-14 16:31:29.250 135 12549.02 103.25 54945.85 88888.00 2012-05-14 16:31:29.375 135 12549.02 103.28 54945.82 88888.00 2012-05-14 16:31:29.500 135 12549.00 103.28 54945.82 88888.00 2012-05-14 16:31:29.625 135 12549.00 103.28 54945.82 88888.00 2012-05-14 16:31:29.750 135 12549.00 103.30 54945.82 88888.00 2012-05-14 16:31:29.875 135 12548.98 103.28 54945.80 88888.00 2012-05-14 16:31:30.000 135 12548.95 103.30 54945.80 88888.00 2012-05-14 16:31:30.125 135 12548.95 103.30 54945.85 88888.00 2012-05-14 16:31:30.250 135 12548.98 103.30 54945.82 88888.00 2012-05-14 16:31:30.375 135 12549.02 103.25 54945.78 88888.00 2012-05-14 16:31:30.500 135 12549.02 103.30 54945.80 88888.00 2012-05-14 16:31:30.625 135 12549.02 103.33 54945.82 88888.00 2012-05-14 16:31:30.750 135 12549.08 103.33 54945.82 88888.00 2012-05-14 16:31:30.875 135 12549.08 103.33 54945.85 88888.00 2012-05-14 16:31:31.000 135 12549.05 103.30 54945.80 88888.00 2012-05-14 16:31:31.125 135 12549.05 103.33 54945.82 88888.00 2012-05-14 16:31:31.250 135 12549.00 103.38 54945.82 88888.00 2012-05-14 16:31:31.375 135 12549.02 103.40 54945.82 88888.00 2012-05-14 16:31:31.500 135 12549.02 103.38 54945.82 88888.00 2012-05-14 16:31:31.625 135 12549.00 103.35 54945.82 88888.00 2012-05-14 16:31:31.750 135 12549.00 103.35 54945.85 88888.00 2012-05-14 16:31:31.875 135 12548.92 103.38 54945.80 88888.00 2012-05-14 16:31:32.000 135 12548.95 103.33 54945.80 88888.00 2012-05-14 16:31:32.125 135 12549.05 103.35 54945.82 88888.00 2012-05-14 16:31:32.250 135 12549.12 103.35 54945.82 88888.00 2012-05-14 16:31:32.375 135 12549.12 103.38 54945.82 88888.00 2012-05-14 16:31:32.500 135 12549.02 103.38 54945.82 88888.00 2012-05-14 16:31:32.625 135 12549.00 103.35 54945.80 88888.00 2012-05-14 16:31:32.750 135 12549.00 103.38 54945.85 88888.00 2012-05-14 16:31:32.875 135 12549.00 103.38 54945.82 88888.00 2012-05-14 16:31:33.000 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:33.125 135 12549.00 103.40 54945.80 88888.00 2012-05-14 16:31:33.250 135 12549.00 103.35 54945.78 88888.00 2012-05-14 16:31:33.375 135 12549.08 103.33 54945.75 88888.00 2012-05-14 16:31:33.500 135 12549.05 103.35 54945.75 88888.00 2012-05-14 16:31:33.625 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:33.750 135 12549.00 103.38 54945.82 88888.00 2012-05-14 16:31:33.875 135 12549.05 103.38 54945.82 88888.00 2012-05-14 16:31:34.000 135 12549.10 103.38 54945.80 88888.00 2012-05-14 16:31:34.125 135 12549.10 103.38 54945.78 88888.00 2012-05-14 16:31:34.250 135 12549.05 103.35 54945.78 88888.00 2012-05-14 16:31:34.375 135 12549.02 103.35 54945.75 88888.00 2012-05-14 16:31:34.500 135 12549.05 103.33 54945.78 88888.00 2012-05-14 16:31:34.625 135 12549.02 103.33 54945.75 88888.00 2012-05-14 16:31:34.750 135 12549.00 103.38 54945.80 88888.00 2012-05-14 16:31:34.875 135 12549.00 103.38 54945.80 88888.00 2012-05-14 16:31:35.000 135 12549.00 103.35 54945.78 88888.00 2012-05-14 16:31:35.125 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:35.250 135 12549.00 103.38 54945.82 88888.00 2012-05-14 16:31:35.375 135 12549.00 103.38 54945.85 88888.00 2012-05-14 16:31:35.500 135 12549.00 103.38 54945.82 88888.00 2012-05-14 16:31:35.625 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:35.750 135 12549.08 103.40 54945.82 88888.00 2012-05-14 16:31:35.875 135 12549.10 103.38 54945.82 88888.00 2012-05-14 16:31:36.000 135 12549.17 103.38 54945.82 88888.00 2012-05-14 16:31:36.125 135 12549.20 103.38 54945.82 88888.00 2012-05-14 16:31:36.250 135 12549.10 103.38 54945.82 88888.00 2012-05-14 16:31:36.375 135 12549.10 103.38 54945.82 88888.00 2012-05-14 16:31:36.500 135 12549.10 103.38 54945.82 88888.00 2012-05-14 16:31:36.625 135 12549.12 103.38 54945.82 88888.00 2012-05-14 16:31:36.750 135 12549.12 103.40 54945.80 88888.00 2012-05-14 16:31:36.875 135 12549.08 103.38 54945.80 88888.00 2012-05-14 16:31:37.000 135 12549.05 103.35 54945.78 88888.00 2012-05-14 16:31:37.125 135 12549.02 103.38 54945.80 88888.00 2012-05-14 16:31:37.250 135 12549.02 103.35 54945.80 88888.00 2012-05-14 16:31:37.375 135 12549.12 103.35 54945.80 88888.00 2012-05-14 16:31:37.500 135 12549.08 103.35 54945.80 88888.00 2012-05-14 16:31:37.625 135 12549.00 103.35 54945.82 88888.00 2012-05-14 16:31:37.750 135 12549.02 103.38 54945.82 88888.00 2012-05-14 16:31:37.875 135 12549.05 103.40 54945.82 88888.00 2012-05-14 16:31:38.000 135 12549.02 103.38 54945.82 88888.00 2012-05-14 16:31:38.125 135 12549.02 103.38 54945.82 88888.00 2012-05-14 16:31:38.250 135 12549.05 103.35 54945.82 88888.00 2012-05-14 16:31:38.375 135 12549.12 103.35 54945.82 88888.00 2012-05-14 16:31:38.500 135 12549.17 103.38 54945.82 88888.00 2012-05-14 16:31:38.625 135 12549.15 103.42 54945.80 88888.00 2012-05-14 16:31:38.750 135 12549.12 103.38 54945.78 88888.00 2012-05-14 16:31:38.875 135 12549.12 103.38 54945.78 88888.00 2012-05-14 16:31:39.000 135 12549.17 103.38 54945.78 88888.00 2012-05-14 16:31:39.125 135 12549.15 103.40 54945.80 88888.00 2012-05-14 16:31:39.250 135 12549.08 103.40 54945.80 88888.00 2012-05-14 16:31:39.375 135 12549.05 103.38 54945.78 88888.00 2012-05-14 16:31:39.500 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:39.625 135 12549.00 103.40 54945.78 88888.00 2012-05-14 16:31:39.750 135 12549.08 103.38 54945.80 88888.00 2012-05-14 16:31:39.875 135 12549.12 103.38 54945.80 88888.00 2012-05-14 16:31:40.000 135 12549.08 103.35 54945.80 88888.00 2012-05-14 16:31:40.125 135 12549.05 103.38 54945.82 88888.00 2012-05-14 16:31:40.250 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:40.375 135 12549.02 103.35 54945.78 88888.00 2012-05-14 16:31:40.500 135 12549.05 103.33 54945.72 88888.00 2012-05-14 16:31:40.625 135 12549.05 103.33 54945.75 88888.00 2012-05-14 16:31:40.750 135 12549.05 103.35 54945.78 88888.00 2012-05-14 16:31:40.875 135 12549.05 103.35 54945.78 88888.00 2012-05-14 16:31:41.000 135 12549.05 103.38 54945.72 88888.00 2012-05-14 16:31:41.125 135 12549.02 103.35 54945.78 88888.00 2012-05-14 16:31:41.250 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:41.375 135 12549.05 103.40 54945.80 88888.00 2012-05-14 16:31:41.500 135 12549.02 103.40 54945.78 88888.00 2012-05-14 16:31:41.625 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:41.750 135 12549.08 103.42 54945.80 88888.00 2012-05-14 16:31:41.875 135 12549.05 103.45 54945.80 88888.00 2012-05-14 16:31:42.000 135 12549.10 103.42 54945.80 88888.00 2012-05-14 16:31:42.125 135 12549.15 103.42 54945.82 88888.00 2012-05-14 16:31:42.250 135 12549.12 103.38 54945.80 88888.00 2012-05-14 16:31:42.375 135 12549.08 103.35 54945.80 88888.00 2012-05-14 16:31:42.500 135 12549.02 103.38 54945.80 88888.00 2012-05-14 16:31:42.625 135 12549.02 103.40 54945.80 88888.00 2012-05-14 16:31:42.750 135 12549.12 103.38 54945.80 88888.00 2012-05-14 16:31:42.875 135 12549.15 103.38 54945.78 88888.00 2012-05-14 16:31:43.000 135 12549.15 103.40 54945.80 88888.00 2012-05-14 16:31:43.125 135 12549.10 103.38 54945.80 88888.00 2012-05-14 16:31:43.250 135 12549.10 103.38 54945.82 88888.00 2012-05-14 16:31:43.375 135 12549.12 103.42 54945.80 88888.00 2012-05-14 16:31:43.500 135 12549.12 103.42 54945.80 88888.00 2012-05-14 16:31:43.625 135 12549.10 103.40 54945.80 88888.00 2012-05-14 16:31:43.750 135 12549.02 103.40 54945.80 88888.00 2012-05-14 16:31:43.875 135 12549.02 103.40 54945.80 88888.00 2012-05-14 16:31:44.000 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:44.125 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:44.250 135 12548.98 103.40 54945.80 88888.00 2012-05-14 16:31:44.375 135 12549.00 103.40 54945.80 88888.00 2012-05-14 16:31:44.500 135 12549.00 103.35 54945.80 88888.00 2012-05-14 16:31:44.625 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:44.750 135 12549.08 103.38 54945.78 88888.00 2012-05-14 16:31:44.875 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:45.000 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:45.125 135 12549.00 103.40 54945.80 88888.00 2012-05-14 16:31:45.250 135 12549.00 103.38 54945.80 88888.00 2012-05-14 16:31:45.375 135 12549.02 103.40 54945.80 88888.00 2012-05-14 16:31:45.500 135 12549.05 103.42 54945.80 88888.00 2012-05-14 16:31:45.625 135 12549.00 103.40 54945.78 88888.00 2012-05-14 16:31:45.750 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:45.875 135 12549.02 103.35 54945.75 88888.00 2012-05-14 16:31:46.000 135 12549.05 103.35 54945.78 88888.00 2012-05-14 16:31:46.125 135 12549.02 103.40 54945.78 88888.00 2012-05-14 16:31:46.250 135 12548.95 103.40 54945.78 88888.00 2012-05-14 16:31:46.375 135 12549.02 103.40 54945.75 88888.00 2012-05-14 16:31:46.500 135 12548.98 103.40 54945.75 88888.00 2012-05-14 16:31:46.625 135 12548.95 103.38 54945.72 88888.00 2012-05-14 16:31:46.750 135 12548.95 103.40 54945.75 88888.00 2012-05-14 16:31:46.875 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:47.000 135 12548.95 103.40 54945.75 88888.00 2012-05-14 16:31:47.125 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:47.250 135 12548.98 103.38 54945.80 88888.00 2012-05-14 16:31:47.375 135 12548.98 103.38 54945.80 88888.00 2012-05-14 16:31:47.500 135 12549.00 103.40 54945.78 88888.00 2012-05-14 16:31:47.625 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:47.750 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:47.875 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:48.000 135 12548.98 103.40 54945.75 88888.00 2012-05-14 16:31:48.125 135 12548.95 103.38 54945.78 88888.00 2012-05-14 16:31:48.250 135 12548.92 103.38 54945.80 88888.00 2012-05-14 16:31:48.375 135 12548.92 103.40 54945.78 88888.00 2012-05-14 16:31:48.500 135 12548.95 103.40 54945.78 88888.00 2012-05-14 16:31:48.625 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:48.750 135 12548.98 103.45 54945.80 88888.00 2012-05-14 16:31:48.875 135 12548.95 103.42 54945.80 88888.00 2012-05-14 16:31:49.000 135 12548.95 103.40 54945.78 88888.00 2012-05-14 16:31:49.125 135 12549.00 103.40 54945.82 88888.00 2012-05-14 16:31:49.250 135 12549.00 103.40 54945.82 88888.00 2012-05-14 16:31:49.375 135 12549.02 103.38 54945.80 88888.00 2012-05-14 16:31:49.500 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:49.625 135 12549.05 103.38 54945.75 88888.00 2012-05-14 16:31:49.750 135 12549.05 103.40 54945.80 88888.00 2012-05-14 16:31:49.875 135 12549.10 103.38 54945.80 88888.00 2012-05-14 16:31:50.000 135 12549.12 103.40 54945.80 88888.00 2012-05-14 16:31:50.125 135 12549.10 103.42 54945.80 88888.00 2012-05-14 16:31:50.250 135 12549.02 103.40 54945.85 88888.00 2012-05-14 16:31:50.375 135 12549.00 103.40 54945.82 88888.00 2012-05-14 16:31:50.500 135 12549.05 103.38 54945.80 88888.00 2012-05-14 16:31:50.625 135 12549.10 103.40 54945.80 88888.00 2012-05-14 16:31:50.750 135 12549.08 103.40 54945.78 88888.00 2012-05-14 16:31:50.875 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:51.000 135 12549.00 103.38 54945.78 88888.00 2012-05-14 16:31:51.125 135 12549.02 103.38 54945.78 88888.00 2012-05-14 16:31:51.250 135 12549.02 103.35 54945.75 88888.00 2012-05-14 16:31:51.375 135 12549.02 103.40 54945.75 88888.00 2012-05-14 16:31:51.500 135 12549.00 103.40 54945.75 88888.00 2012-05-14 16:31:51.625 135 12548.92 103.38 54945.78 88888.00 2012-05-14 16:31:51.750 135 12548.92 103.38 54945.75 88888.00 2012-05-14 16:31:51.875 135 12548.98 103.38 54945.78 88888.00 2012-05-14 16:31:52.000 135 12549.05 103.38 54945.72 88888.00 2012-05-14 16:31:52.125 135 12549.08 103.38 54945.75 88888.00 2012-05-14 16:31:52.250 135 12549.00 103.38 54945.75 88888.00 2012-05-14 16:31:52.375 135 12549.02 103.40 54945.75 88888.00 2012-05-14 16:31:52.500 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:52.625 135 12548.98 103.40 54945.78 88888.00 2012-05-14 16:31:52.750 135 12549.00 103.38 54945.80 88888.00 2012-05-14 16:31:52.875 135 12548.98 103.35 54945.78 88888.00 2012-05-14 16:31:53.000 135 12549.00 103.33 54945.75 88888.00 2012-05-14 16:31:53.125 135 12549.00 103.35 54945.75 88888.00 2012-05-14 16:31:53.250 135 12548.95 103.38 54945.75 88888.00 2012-05-14 16:31:53.375 135 12548.92 103.38 54945.75 88888.00 2012-05-14 16:31:53.500 135 12548.98 103.42 54945.75 88888.00 2012-05-14 16:31:53.625 135 12548.98 103.40 54945.75 88888.00 2012-05-14 16:31:53.750 135 12548.95 103.38 54945.78 88888.00 2012-05-14 16:31:53.875 135 12548.92 103.40 54945.80 88888.00 2012-05-14 16:31:54.000 135 12548.95 103.42 54945.78 88888.00 2012-05-14 16:31:54.125 135 12548.98 103.45 54945.80 88888.00 2012-05-14 16:31:54.250 135 12548.92 103.42 54945.78 88888.00 2012-05-14 16:31:54.375 135 12548.92 103.40 54945.78 88888.00 2012-05-14 16:31:54.500 135 12548.98 103.38 54945.78 88888.00 2012-05-14 16:31:54.625 135 12548.98 103.42 54945.80 88888.00 2012-05-14 16:31:54.750 135 12548.88 103.45 54945.82 88888.00 2012-05-14 16:31:54.875 135 12548.88 103.42 54945.82 88888.00 2012-05-14 16:31:55.000 135 12548.92 103.42 54945.80 88888.00 2012-05-14 16:31:55.125 135 12548.92 103.42 54945.82 88888.00 2012-05-14 16:31:55.250 135 12548.92 103.42 54945.82 88888.00 2012-05-14 16:31:55.375 135 12548.95 103.45 54945.80 88888.00 2012-05-14 16:31:55.500 135 12548.90 103.42 54945.78 88888.00 2012-05-14 16:31:55.625 135 12548.88 103.45 54945.80 88888.00 2012-05-14 16:31:55.750 135 12548.80 103.45 54945.80 88888.00 2012-05-14 16:31:55.875 135 12548.80 103.42 54945.82 88888.00 2012-05-14 16:31:56.000 135 12548.83 103.42 54945.80 88888.00 2012-05-14 16:31:56.125 135 12548.83 103.40 54945.80 88888.00 2012-05-14 16:31:56.250 135 12548.83 103.38 54945.80 88888.00 2012-05-14 16:31:56.375 135 12548.85 103.42 54945.80 88888.00 2012-05-14 16:31:56.500 135 12548.83 103.42 54945.80 88888.00 2012-05-14 16:31:56.625 135 12548.85 103.45 54945.82 88888.00 2012-05-14 16:31:56.750 135 12548.85 103.47 54945.82 88888.00 2012-05-14 16:31:56.875 135 12548.88 103.45 54945.82 88888.00 2012-05-14 16:31:57.000 135 12548.90 103.45 54945.78 88888.00 2012-05-14 16:31:57.125 135 12548.95 103.42 54945.78 88888.00 2012-05-14 16:31:57.250 135 12548.92 103.40 54945.78 88888.00 2012-05-14 16:31:57.375 135 12548.90 103.40 54945.80 88888.00 2012-05-14 16:31:57.500 135 12548.85 103.40 54945.78 88888.00 2012-05-14 16:31:57.625 135 12548.88 103.42 54945.78 88888.00 2012-05-14 16:31:57.750 135 12548.85 103.42 54945.80 88888.00 2012-05-14 16:31:57.875 135 12548.85 103.45 54945.78 88888.00 2012-05-14 16:31:58.000 135 12548.85 103.42 54945.72 88888.00 2012-05-14 16:31:58.125 135 12548.83 103.42 54945.75 88888.00 2012-05-14 16:31:58.250 135 12548.85 103.42 54945.78 88888.00 2012-05-14 16:31:58.375 135 12548.98 103.40 54945.75 88888.00 2012-05-14 16:31:58.500 135 12548.95 103.42 54945.78 88888.00 2012-05-14 16:31:58.625 135 12548.92 103.42 54945.78 88888.00 2012-05-14 16:31:58.750 135 12548.92 103.42 54945.78 88888.00 2012-05-14 16:31:58.875 135 12548.98 103.42 54945.75 88888.00 2012-05-14 16:31:59.000 135 12548.98 103.40 54945.75 88888.00 2012-05-14 16:31:59.125 135 12548.92 103.40 54945.75 88888.00 2012-05-14 16:31:59.250 135 12548.92 103.45 54945.78 88888.00 2012-05-14 16:31:59.375 135 12548.98 103.45 54945.80 88888.00 2012-05-14 16:31:59.500 135 12548.95 103.47 54945.85 88888.00 2012-05-14 16:31:59.625 135 12548.90 103.42 54945.80 88888.00 2012-05-14 16:31:59.750 135 12548.85 103.45 54945.80 88888.00 2012-05-14 16:31:59.875 135 12548.90 103.45 54945.78 88888.00 2012-05-14 16:32:00.000 135 12548.98 103.45 54945.75 88888.00 2012-05-14 16:32:00.125 135 12549.02 103.45 54945.78 88888.00 2012-05-14 16:32:00.250 135 12548.95 103.42 54945.80 88888.00 2012-05-14 16:32:00.375 135 12548.92 103.42 54945.82 88888.00 2012-05-14 16:32:00.500 135 12548.92 103.45 54945.82 88888.00 2012-05-14 16:32:00.625 135 12548.98 103.45 54945.80 88888.00 2012-05-14 16:32:00.750 135 12548.95 103.45 54945.82 88888.00 2012-05-14 16:32:00.875 135 12548.90 103.47 54945.82 88888.00 2012-05-14 16:32:01.000 135 12548.90 103.47 54945.80 88888.00 2012-05-14 16:32:01.125 135 12548.90 103.47 54945.85 88888.00 2012-05-14 16:32:01.250 135 12548.90 103.45 54945.82 88888.00 2012-05-14 16:32:01.375 135 12548.90 103.47 54945.82 88888.00 2012-05-14 16:32:01.500 135 12548.85 103.45 54945.80 88888.00 2012-05-14 16:32:01.625 135 12548.90 103.47 54945.78 88888.00 2012-05-14 16:32:01.750 135 12548.90 103.45 54945.78 88888.00 2012-05-14 16:32:01.875 135 12548.88 103.47 54945.80 88888.00 2012-05-14 16:32:02.000 135 12548.90 103.45 54945.78 88888.00 2012-05-14 16:32:02.125 135 12548.90 103.45 54945.78 88888.00 2012-05-14 16:32:02.250 135 12548.85 103.45 54945.78 88888.00 2012-05-14 16:32:02.375 135 12548.83 103.47 54945.78 88888.00 2012-05-14 16:32:02.500 135 12548.90 103.50 54945.78 88888.00 2012-05-14 16:32:02.625 135 12548.98 103.50 54945.78 88888.00 2012-05-14 16:32:02.750 135 12548.98 103.50 54945.78 88888.00 2012-05-14 16:32:02.875 135 12548.88 103.50 54945.80 88888.00 2012-05-14 16:32:03.000 135 12548.85 103.47 54945.80 88888.00 2012-05-14 16:32:03.125 135 12548.85 103.45 54945.80 88888.00 2012-05-14 16:32:03.250 135 12548.85 103.42 54945.78 88888.00 2012-05-14 16:32:03.375 135 12548.85 103.47 54945.78 88888.00 2012-05-14 16:32:03.500 135 12548.80 103.47 54945.78 88888.00 2012-05-14 16:32:03.625 135 12548.83 103.47 54945.78 88888.00 2012-05-14 16:32:03.750 135 12548.83 103.47 54945.75 88888.00 2012-05-14 16:32:03.875 135 12548.85 103.47 54945.75 88888.00 2012-05-14 16:32:04.000 135 12548.88 103.50 54945.75 88888.00 2012-05-14 16:32:04.125 135 12548.88 103.50 54945.80 88888.00 2012-05-14 16:32:04.250 135 12548.88 103.47 54945.75 88888.00 2012-05-14 16:32:04.375 135 12548.90 103.45 54945.72 88888.00 2012-05-14 16:32:04.500 135 12548.95 103.47 54945.75 88888.00 2012-05-14 16:32:04.625 135 12549.00 103.55 54945.75 88888.00 2012-05-14 16:32:04.750 135 12548.95 103.53 54945.78 88888.00 2012-05-14 16:32:04.875 135 12548.88 103.50 54945.75 88888.00 2012-05-14 16:32:05.000 135 12548.88 103.47 54945.72 88888.00 2012-05-14 16:32:05.125 135 12548.85 103.50 54945.75 88888.00 2012-05-14 16:32:05.250 135 12548.83 103.50 54945.78 88888.00 2012-05-14 16:32:05.375 135 12548.83 103.50 54945.75 88888.00 2012-05-14 16:32:05.500 135 12548.83 103.50 54945.78 88888.00 2012-05-14 16:32:05.625 135 12548.83 103.55 54945.80 88888.00 2012-05-14 16:32:05.750 135 12548.88 103.58 54945.82 88888.00 2012-05-14 16:32:05.875 135 12548.90 103.58 54945.82 88888.00 2012-05-14 16:32:06.000 135 12548.88 103.53 54945.78 88888.00 2012-05-14 16:32:06.125 135 12548.83 103.50 54945.75 88888.00 2012-05-14 16:32:06.250 135 12548.80 103.55 54945.82 88888.00 2012-05-14 16:32:06.375 135 12548.88 103.55 54945.78 88888.00 2012-05-14 16:32:06.500 135 12548.92 103.55 54945.80 88888.00 2012-05-14 16:32:06.625 135 12548.88 103.53 54945.78 88888.00 2012-05-14 16:32:06.750 135 12548.83 103.50 54945.78 88888.00 2012-05-14 16:32:06.875 135 12548.80 103.53 54945.80 88888.00 2012-05-14 16:32:07.000 135 12548.80 103.55 54945.80 88888.00 2012-05-14 16:32:07.125 135 12548.83 103.53 54945.80 88888.00 2012-05-14 16:32:07.250 135 12548.80 103.50 54945.82 88888.00 2012-05-14 16:32:07.375 135 12548.80 103.55 54945.82 88888.00 2012-05-14 16:32:07.500 135 12548.80 103.53 54945.82 88888.00 2012-05-14 16:32:07.625 135 12548.75 103.53 54945.80 88888.00 2012-05-14 16:32:07.750 135 12548.83 103.55 54945.82 88888.00 2012-05-14 16:32:07.875 135 12548.85 103.58 54945.82 88888.00 2012-05-14 16:32:08.000 135 12548.85 103.60 54945.82 88888.00 2012-05-14 16:32:08.125 135 12548.83 103.60 54945.82 88888.00 2012-05-14 16:32:08.250 135 12548.85 103.55 54945.82 88888.00 2012-05-14 16:32:08.375 135 12548.88 103.58 54945.80 88888.00 2012-05-14 16:32:08.500 135 12548.85 103.55 54945.80 88888.00 2012-05-14 16:32:08.625 135 12548.83 103.58 54945.80 88888.00 2012-05-14 16:32:08.750 135 12548.83 103.58 54945.80 88888.00 2012-05-14 16:32:08.875 135 12548.80 103.58 54945.82 88888.00 2012-05-14 16:32:09.000 135 12548.77 103.55 54945.82 88888.00 2012-05-14 16:32:09.125 135 12548.73 103.55 54945.80 88888.00 2012-05-14 16:32:09.250 135 12548.75 103.55 54945.78 88888.00 2012-05-14 16:32:09.375 135 12548.83 103.55 54945.78 88888.00 2012-05-14 16:32:09.500 135 12548.80 103.58 54945.80 88888.00 2012-05-14 16:32:09.625 135 12548.75 103.55 54945.80 88888.00 2012-05-14 16:32:09.750 135 12548.75 103.58 54945.82 88888.00 2012-05-14 16:32:09.875 135 12548.77 103.55 54945.82 88888.00 2012-05-14 16:32:10.000 135 12548.75 103.58 54945.80 88888.00 2012-05-14 16:32:10.125 135 12548.75 103.58 54945.80 88888.00 2012-05-14 16:32:10.250 135 12548.73 103.55 54945.80 88888.00 2012-05-14 16:32:10.375 135 12548.75 103.55 54945.78 88888.00 2012-05-14 16:32:10.500 135 12548.80 103.58 54945.80 88888.00 2012-05-14 16:32:10.625 135 12548.83 103.60 54945.82 88888.00 2012-05-14 16:32:10.750 135 12548.83 103.58 54945.82 88888.00 2012-05-14 16:32:10.875 135 12548.83 103.60 54945.82 88888.00 2012-05-14 16:32:11.000 135 12548.80 103.62 54945.78 88888.00 2012-05-14 16:32:11.125 135 12548.75 103.60 54945.80 88888.00 2012-05-14 16:32:11.250 135 12548.73 103.60 54945.82 88888.00 2012-05-14 16:32:11.375 135 12548.83 103.62 54945.80 88888.00 2012-05-14 16:32:11.500 135 12548.85 103.62 54945.82 88888.00 2012-05-14 16:32:11.625 135 12548.80 103.62 54945.82 88888.00 2012-05-14 16:32:11.750 135 12548.77 103.62 54945.82 88888.00 2012-05-14 16:32:11.875 135 12548.75 103.62 54945.82 88888.00 2012-05-14 16:32:12.000 135 12548.75 103.58 54945.80 88888.00 2012-05-14 16:32:12.125 135 12548.77 103.62 54945.82 88888.00 2012-05-14 16:32:12.250 135 12548.83 103.60 54945.82 88888.00 2012-05-14 16:32:12.375 135 12548.83 103.60 54945.85 88888.00 2012-05-14 16:32:12.500 135 12548.77 103.62 54945.85 88888.00 2012-05-14 16:32:12.625 135 12548.75 103.62 54945.85 88888.00 2012-05-14 16:32:12.750 135 12548.75 103.62 54945.85 88888.00 2012-05-14 16:32:12.875 135 12548.67 103.62 54945.85 88888.00 2012-05-14 16:32:13.000 135 12548.67 103.58 54945.82 88888.00 2012-05-14 16:32:13.125 135 12548.73 103.62 54945.82 88888.00 2012-05-14 16:32:13.250 135 12548.73 103.65 54945.82 88888.00 2012-05-14 16:32:13.375 135 12548.75 103.67 54945.82 88888.00 2012-05-14 16:32:13.500 135 12548.73 103.65 54945.82 88888.00 2012-05-14 16:32:13.625 135 12548.70 103.62 54945.80 88888.00 2012-05-14 16:32:13.750 135 12548.70 103.58 54945.80 88888.00 2012-05-14 16:32:13.875 135 12548.67 103.62 54945.82 88888.00 2012-05-14 16:32:14.000 135 12548.70 103.65 54945.82 88888.00 2012-05-14 16:32:14.125 135 12548.70 103.65 54945.85 88888.00 2012-05-14 16:32:14.250 135 12548.65 103.62 54945.88 88888.00 2012-05-14 16:32:14.375 135 12548.65 103.65 54945.82 88888.00 2012-05-14 16:32:14.500 135 12548.65 103.65 54945.82 88888.00 2012-05-14 16:32:14.625 135 12548.73 103.65 54945.78 88888.00 2012-05-14 16:32:14.750 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:14.875 135 12548.67 103.70 54945.82 88888.00 2012-05-14 16:32:15.000 135 12548.67 103.67 54945.80 88888.00 2012-05-14 16:32:15.125 135 12548.70 103.67 54945.80 88888.00 2012-05-14 16:32:15.250 135 12548.67 103.65 54945.82 88888.00 2012-05-14 16:32:15.375 135 12548.67 103.67 54945.82 88888.00 2012-05-14 16:32:15.500 135 12548.73 103.67 54945.82 88888.00 2012-05-14 16:32:15.625 135 12548.73 103.70 54945.80 88888.00 2012-05-14 16:32:15.750 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:15.875 135 12548.67 103.67 54945.80 88888.00 2012-05-14 16:32:16.000 135 12548.65 103.67 54945.82 88888.00 2012-05-14 16:32:16.125 135 12548.58 103.70 54945.82 88888.00 2012-05-14 16:32:16.250 135 12548.58 103.65 54945.82 88888.00 2012-05-14 16:32:16.375 135 12548.62 103.67 54945.82 88888.00 2012-05-14 16:32:16.500 135 12548.62 103.67 54945.80 88888.00 2012-05-14 16:32:16.625 135 12548.60 103.65 54945.82 88888.00 2012-05-14 16:32:16.750 135 12548.60 103.65 54945.82 88888.00 2012-05-14 16:32:16.875 135 12548.67 103.65 54945.82 88888.00 2012-05-14 16:32:17.000 135 12548.75 103.62 54945.78 88888.00 2012-05-14 16:32:17.125 135 12548.70 103.65 54945.80 88888.00 2012-05-14 16:32:17.250 135 12548.60 103.67 54945.80 88888.00 2012-05-14 16:32:17.375 135 12548.62 103.67 54945.80 88888.00 2012-05-14 16:32:17.500 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:17.625 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:17.750 135 12548.70 103.70 54945.80 88888.00 2012-05-14 16:32:17.875 135 12548.70 103.67 54945.80 88888.00 2012-05-14 16:32:18.000 135 12548.70 103.70 54945.80 88888.00 2012-05-14 16:32:18.125 135 12548.70 103.70 54945.80 88888.00 2012-05-14 16:32:18.250 135 12548.73 103.70 54945.78 88888.00 2012-05-14 16:32:18.375 135 12548.70 103.70 54945.78 88888.00 2012-05-14 16:32:18.500 135 12548.73 103.72 54945.78 88888.00 2012-05-14 16:32:18.625 135 12548.70 103.70 54945.78 88888.00 2012-05-14 16:32:18.750 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:18.875 135 12548.70 103.72 54945.82 88888.00 2012-05-14 16:32:19.000 135 12548.73 103.70 54945.78 88888.00 2012-05-14 16:32:19.125 135 12548.75 103.65 54945.80 88888.00 2012-05-14 16:32:19.250 135 12548.70 103.67 54945.80 88888.00 2012-05-14 16:32:19.375 135 12548.70 103.70 54945.78 88888.00 2012-05-14 16:32:19.500 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:19.625 135 12548.65 103.67 54945.80 88888.00 2012-05-14 16:32:19.750 135 12548.62 103.67 54945.82 88888.00 2012-05-14 16:32:19.875 135 12548.62 103.67 54945.80 88888.00 2012-05-14 16:32:20.000 135 12548.60 103.70 54945.78 88888.00 2012-05-14 16:32:20.125 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:20.250 135 12548.60 103.67 54945.80 88888.00 2012-05-14 16:32:20.375 135 12548.60 103.72 54945.82 88888.00 2012-05-14 16:32:20.500 135 12548.62 103.75 54945.82 88888.00 2012-05-14 16:32:20.625 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:20.750 135 12548.55 103.67 54945.82 88888.00 2012-05-14 16:32:20.875 135 12548.58 103.65 54945.82 88888.00 2012-05-14 16:32:21.000 135 12548.62 103.65 54945.82 88888.00 2012-05-14 16:32:21.125 135 12548.67 103.72 54945.85 88888.00 2012-05-14 16:32:21.250 135 12548.67 103.72 54945.82 88888.00 2012-05-14 16:32:21.375 135 12548.70 103.70 54945.80 88888.00 2012-05-14 16:32:21.500 135 12548.67 103.67 54945.82 88888.00 2012-05-14 16:32:21.625 135 12548.70 103.67 54945.82 88888.00 2012-05-14 16:32:21.750 135 12548.67 103.67 54945.82 88888.00 2012-05-14 16:32:21.875 135 12548.60 103.67 54945.82 88888.00 2012-05-14 16:32:22.000 135 12548.65 103.67 54945.80 88888.00 2012-05-14 16:32:22.125 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:22.250 135 12548.67 103.70 54945.82 88888.00 2012-05-14 16:32:22.375 135 12548.67 103.67 54945.78 88888.00 2012-05-14 16:32:22.500 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:22.625 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:22.750 135 12548.67 103.72 54945.75 88888.00 2012-05-14 16:32:22.875 135 12548.67 103.70 54945.75 88888.00 2012-05-14 16:32:23.000 135 12548.67 103.70 54945.75 88888.00 2012-05-14 16:32:23.125 135 12548.67 103.70 54945.78 88888.00 2012-05-14 16:32:23.250 135 12548.62 103.72 54945.78 88888.00 2012-05-14 16:32:23.375 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:23.500 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:23.625 135 12548.60 103.70 54945.80 88888.00 2012-05-14 16:32:23.750 135 12548.62 103.72 54945.82 88888.00 2012-05-14 16:32:23.875 135 12548.60 103.72 54945.80 88888.00 2012-05-14 16:32:24.000 135 12548.60 103.75 54945.80 88888.00 2012-05-14 16:32:24.125 135 12548.58 103.75 54945.82 88888.00 2012-05-14 16:32:24.250 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:24.375 135 12548.55 103.75 54945.80 88888.00 2012-05-14 16:32:24.500 135 12548.55 103.72 54945.80 88888.00 2012-05-14 16:32:24.625 135 12548.58 103.75 54945.80 88888.00 2012-05-14 16:32:24.750 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:24.875 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:25.000 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:25.125 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:25.250 135 12548.52 103.75 54945.82 88888.00 2012-05-14 16:32:25.375 135 12548.58 103.75 54945.82 88888.00 2012-05-14 16:32:25.500 135 12548.58 103.78 54945.82 88888.00 2012-05-14 16:32:25.625 135 12548.58 103.78 54945.80 88888.00 2012-05-14 16:32:25.750 135 12548.55 103.72 54945.78 88888.00 2012-05-14 16:32:25.875 135 12548.52 103.75 54945.82 88888.00 2012-05-14 16:32:26.000 135 12548.55 103.80 54945.82 88888.00 2012-05-14 16:32:26.125 135 12548.60 103.83 54945.82 88888.00 2012-05-14 16:32:26.250 135 12548.55 103.75 54945.80 88888.00 2012-05-14 16:32:26.375 135 12548.55 103.72 54945.78 88888.00 2012-05-14 16:32:26.500 135 12548.52 103.72 54945.78 88888.00 2012-05-14 16:32:26.625 135 12548.55 103.78 54945.80 88888.00 2012-05-14 16:32:26.750 135 12548.60 103.78 54945.80 88888.00 2012-05-14 16:32:26.875 135 12548.62 103.78 54945.78 88888.00 2012-05-14 16:32:27.000 135 12548.60 103.78 54945.75 88888.00 2012-05-14 16:32:27.125 135 12548.52 103.75 54945.78 88888.00 2012-05-14 16:32:27.250 135 12548.45 103.70 54945.78 88888.00 2012-05-14 16:32:27.375 135 12548.50 103.72 54945.78 88888.00 2012-05-14 16:32:27.500 135 12548.50 103.75 54945.78 88888.00 2012-05-14 16:32:27.625 135 12548.52 103.75 54945.78 88888.00 2012-05-14 16:32:27.750 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:27.875 135 12548.55 103.78 54945.80 88888.00 2012-05-14 16:32:28.000 135 12548.58 103.78 54945.80 88888.00 2012-05-14 16:32:28.125 135 12548.58 103.78 54945.80 88888.00 2012-05-14 16:32:28.250 135 12548.58 103.72 54945.78 88888.00 2012-05-14 16:32:28.375 135 12548.62 103.72 54945.75 88888.00 2012-05-14 16:32:28.500 135 12548.65 103.72 54945.78 88888.00 2012-05-14 16:32:28.625 135 12548.55 103.78 54945.80 88888.00 2012-05-14 16:32:28.750 135 12548.52 103.78 54945.82 88888.00 2012-05-14 16:32:28.875 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:29.000 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:29.125 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:29.250 135 12548.50 103.75 54945.78 88888.00 2012-05-14 16:32:29.375 135 12548.60 103.78 54945.78 88888.00 2012-05-14 16:32:29.500 135 12548.60 103.83 54945.80 88888.00 2012-05-14 16:32:29.625 135 12548.58 103.80 54945.78 88888.00 2012-05-14 16:32:29.750 135 12548.58 103.83 54945.78 88888.00 2012-05-14 16:32:29.875 135 12548.62 103.83 54945.78 88888.00 2012-05-14 16:32:30.000 135 12548.62 103.83 54945.78 88888.00 2012-05-14 16:32:30.125 135 12548.60 103.85 54945.78 88888.00 2012-05-14 16:32:30.250 135 12548.58 103.83 54945.80 88888.00 2012-05-14 16:32:30.375 135 12548.58 103.80 54945.78 88888.00 2012-05-14 16:32:30.500 135 12548.58 103.83 54945.80 88888.00 2012-05-14 16:32:30.625 135 12548.62 103.83 54945.80 88888.00 2012-05-14 16:32:30.750 135 12548.62 103.83 54945.80 88888.00 2012-05-14 16:32:30.875 135 12548.62 103.80 54945.78 88888.00 2012-05-14 16:32:31.000 135 12548.60 103.78 54945.75 88888.00 2012-05-14 16:32:31.125 135 12548.55 103.80 54945.78 88888.00 2012-05-14 16:32:31.250 135 12548.58 103.78 54945.75 88888.00 2012-05-14 16:32:31.375 135 12548.62 103.80 54945.78 88888.00 2012-05-14 16:32:31.500 135 12548.65 103.80 54945.75 88888.00 2012-05-14 16:32:31.625 135 12548.62 103.80 54945.78 88888.00 2012-05-14 16:32:31.750 135 12548.58 103.83 54945.82 88888.00 2012-05-14 16:32:31.875 135 12548.60 103.85 54945.82 88888.00 2012-05-14 16:32:32.000 135 12548.60 103.80 54945.78 88888.00 2012-05-14 16:32:32.125 135 12548.60 103.83 54945.78 88888.00 2012-05-14 16:32:32.250 135 12548.60 103.83 54945.80 88888.00 2012-05-14 16:32:32.375 135 12548.67 103.83 54945.80 88888.00 2012-05-14 16:32:32.500 135 12548.67 103.85 54945.82 88888.00 2012-05-14 16:32:32.625 135 12548.65 103.83 54945.80 88888.00 2012-05-14 16:32:32.750 135 12548.60 103.83 54945.80 88888.00 2012-05-14 16:32:32.875 135 12548.60 103.85 54945.80 88888.00 2012-05-14 16:32:33.000 135 12548.60 103.85 54945.80 88888.00 2012-05-14 16:32:33.125 135 12548.60 103.83 54945.80 88888.00 2012-05-14 16:32:33.250 135 12548.55 103.78 54945.80 88888.00 2012-05-14 16:32:33.375 135 12548.60 103.78 54945.80 88888.00 2012-05-14 16:32:33.500 135 12548.62 103.78 54945.80 88888.00 2012-05-14 16:32:33.625 135 12548.62 103.80 54945.75 88888.00 2012-05-14 16:32:33.750 135 12548.60 103.78 54945.78 88888.00 2012-05-14 16:32:33.875 135 12548.58 103.75 54945.78 88888.00 2012-05-14 16:32:34.000 135 12548.58 103.78 54945.75 88888.00 2012-05-14 16:32:34.125 135 12548.58 103.75 54945.78 88888.00 2012-05-14 16:32:34.250 135 12548.55 103.72 54945.75 88888.00 2012-05-14 16:32:34.375 135 12548.62 103.75 54945.75 88888.00 2012-05-14 16:32:34.500 135 12548.65 103.78 54945.75 88888.00 2012-05-14 16:32:34.625 135 12548.58 103.78 54945.78 88888.00 2012-05-14 16:32:34.750 135 12548.65 103.78 54945.78 88888.00 2012-05-14 16:32:34.875 135 12548.65 103.75 54945.78 88888.00 2012-05-14 16:32:35.000 135 12548.60 103.75 54945.75 88888.00 2012-05-14 16:32:35.125 135 12548.55 103.78 54945.78 88888.00 2012-05-14 16:32:35.250 135 12548.55 103.78 54945.82 88888.00 2012-05-14 16:32:35.375 135 12548.58 103.78 54945.80 88888.00 2012-05-14 16:32:35.500 135 12548.55 103.78 54945.80 88888.00 2012-05-14 16:32:35.625 135 12548.62 103.80 54945.80 88888.00 2012-05-14 16:32:35.750 135 12548.62 103.83 54945.82 88888.00 2012-05-14 16:32:35.875 135 12548.62 103.80 54945.82 88888.00 2012-05-14 16:32:36.000 135 12548.65 103.78 54945.82 88888.00 2012-05-14 16:32:36.125 135 12548.65 103.78 54945.82 88888.00 2012-05-14 16:32:36.250 135 12548.62 103.80 54945.85 88888.00 2012-05-14 16:32:36.375 135 12548.58 103.80 54945.85 88888.00 2012-05-14 16:32:36.500 135 12548.55 103.78 54945.85 88888.00 2012-05-14 16:32:36.625 135 12548.58 103.75 54945.82 88888.00 2012-05-14 16:32:36.750 135 12548.65 103.78 54945.80 88888.00 2012-05-14 16:32:36.875 135 12548.60 103.78 54945.78 88888.00 2012-05-14 16:32:37.000 135 12548.58 103.78 54945.75 88888.00 2012-05-14 16:32:37.125 135 12548.60 103.78 54945.75 88888.00 2012-05-14 16:32:37.250 135 12548.62 103.75 54945.80 88888.00 2012-05-14 16:32:37.375 135 12548.65 103.78 54945.80 88888.00 2012-05-14 16:32:37.500 135 12548.70 103.75 54945.80 88888.00 2012-05-14 16:32:37.625 135 12548.67 103.75 54945.78 88888.00 2012-05-14 16:32:37.750 135 12548.62 103.75 54945.78 88888.00 2012-05-14 16:32:37.875 135 12548.60 103.78 54945.80 88888.00 2012-05-14 16:32:38.000 135 12548.60 103.78 54945.78 88888.00 2012-05-14 16:32:38.125 135 12548.60 103.78 54945.78 88888.00 2012-05-14 16:32:38.250 135 12548.62 103.75 54945.80 88888.00 2012-05-14 16:32:38.375 135 12548.65 103.75 54945.78 88888.00 2012-05-14 16:32:38.500 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:38.625 135 12548.52 103.80 54945.78 88888.00 2012-05-14 16:32:38.750 135 12548.58 103.78 54945.80 88888.00 2012-05-14 16:32:38.875 135 12548.60 103.75 54945.80 88888.00 2012-05-14 16:32:39.000 135 12548.58 103.75 54945.80 88888.00 2012-05-14 16:32:39.125 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:39.250 135 12548.50 103.72 54945.82 88888.00 2012-05-14 16:32:39.375 135 12548.52 103.72 54945.82 88888.00 2012-05-14 16:32:39.500 135 12548.48 103.75 54945.80 88888.00 2012-05-14 16:32:39.625 135 12548.55 103.75 54945.78 88888.00 2012-05-14 16:32:39.750 135 12548.60 103.75 54945.80 88888.00 2012-05-14 16:32:39.875 135 12548.60 103.70 54945.78 88888.00 2012-05-14 16:32:40.000 135 12548.52 103.70 54945.75 88888.00 2012-05-14 16:32:40.125 135 12548.45 103.67 54945.78 88888.00 2012-05-14 16:32:40.250 135 12548.48 103.67 54945.78 88888.00 2012-05-14 16:32:40.375 135 12548.55 103.70 54945.75 88888.00 2012-05-14 16:32:40.500 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:40.625 135 12548.67 103.72 54945.75 88888.00 2012-05-14 16:32:40.750 135 12548.67 103.75 54945.75 88888.00 2012-05-14 16:32:40.875 135 12548.67 103.70 54945.75 88888.00 2012-05-14 16:32:41.000 135 12548.65 103.72 54945.75 88888.00 2012-05-14 16:32:41.125 135 12548.65 103.72 54945.78 88888.00 2012-05-14 16:32:41.250 135 12548.62 103.72 54945.78 88888.00 2012-05-14 16:32:41.375 135 12548.67 103.72 54945.75 88888.00 2012-05-14 16:32:41.500 135 12548.60 103.70 54945.80 88888.00 2012-05-14 16:32:41.625 135 12548.62 103.75 54945.80 88888.00 2012-05-14 16:32:41.750 135 12548.70 103.75 54945.80 88888.00 2012-05-14 16:32:41.875 135 12548.73 103.70 54945.80 88888.00 2012-05-14 16:32:42.000 135 12548.70 103.70 54945.78 88888.00 2012-05-14 16:32:42.125 135 12548.67 103.72 54945.82 88888.00 2012-05-14 16:32:42.250 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:42.375 135 12548.70 103.72 54945.78 88888.00 2012-05-14 16:32:42.500 135 12548.65 103.70 54945.78 88888.00 2012-05-14 16:32:42.625 135 12548.60 103.72 54945.78 88888.00 2012-05-14 16:32:42.750 135 12548.65 103.67 54945.78 88888.00 2012-05-14 16:32:42.875 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:43.000 135 12548.65 103.70 54945.80 88888.00 2012-05-14 16:32:43.125 135 12548.65 103.70 54945.80 88888.00 2012-05-14 16:32:43.250 135 12548.60 103.72 54945.80 88888.00 2012-05-14 16:32:43.375 135 12548.60 103.72 54945.78 88888.00 2012-05-14 16:32:43.500 135 12548.60 103.72 54945.78 88888.00 2012-05-14 16:32:43.625 135 12548.65 103.72 54945.80 88888.00 2012-05-14 16:32:43.750 135 12548.70 103.70 54945.80 88888.00 2012-05-14 16:32:43.875 135 12548.65 103.72 54945.78 88888.00 2012-05-14 16:32:44.000 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:44.125 135 12548.65 103.72 54945.78 88888.00 2012-05-14 16:32:44.250 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:44.375 135 12548.70 103.70 54945.75 88888.00 2012-05-14 16:32:44.500 135 12548.67 103.70 54945.78 88888.00 2012-05-14 16:32:44.625 135 12548.67 103.72 54945.78 88888.00 2012-05-14 16:32:44.750 135 12548.73 103.75 54945.78 88888.00 2012-05-14 16:32:44.875 135 12548.77 103.75 54945.78 88888.00 2012-05-14 16:32:45.000 135 12548.73 103.75 54945.78 88888.00 2012-05-14 16:32:45.125 135 12548.65 103.75 54945.78 88888.00 2012-05-14 16:32:45.250 135 12548.60 103.70 54945.80 88888.00 2012-05-14 16:32:45.375 135 12548.62 103.72 54945.80 88888.00 2012-05-14 16:32:45.500 135 12548.62 103.72 54945.80 88888.00 2012-05-14 16:32:45.625 135 12548.60 103.72 54945.78 88888.00 2012-05-14 16:32:45.750 135 12548.58 103.72 54945.80 88888.00 2012-05-14 16:32:45.875 135 12548.62 103.70 54945.80 88888.00 2012-05-14 16:32:46.000 135 12548.60 103.70 54945.78 88888.00 2012-05-14 16:32:46.125 135 12548.52 103.67 54945.78 88888.00 2012-05-14 16:32:46.250 135 12548.55 103.65 54945.78 88888.00 2012-05-14 16:32:46.375 135 12548.55 103.65 54945.80 88888.00 2012-05-14 16:32:46.500 135 12548.55 103.65 54945.78 88888.00 2012-05-14 16:32:46.625 135 12548.60 103.67 54945.80 88888.00 2012-05-14 16:32:46.750 135 12548.60 103.67 54945.80 88888.00 2012-05-14 16:32:46.875 135 12548.55 103.67 54945.78 88888.00 2012-05-14 16:32:47.000 135 12548.65 103.65 54945.72 88888.00 2012-05-14 16:32:47.125 135 12548.65 103.70 54945.78 88888.00 2012-05-14 16:32:47.250 135 12548.62 103.72 54945.82 88888.00 2012-05-14 16:32:47.375 135 12548.62 103.70 54945.78 88888.00 2012-05-14 16:32:47.500 135 12548.65 103.70 54945.78 88888.00 2012-05-14 16:32:47.625 135 12548.67 103.72 54945.80 88888.00 2012-05-14 16:32:47.750 135 12548.65 103.70 54945.80 88888.00 2012-05-14 16:32:47.875 135 12548.62 103.72 54945.80 88888.00 2012-05-14 16:32:48.000 135 12548.58 103.72 54945.80 88888.00 2012-05-14 16:32:48.125 135 12548.58 103.70 54945.80 88888.00 2012-05-14 16:32:48.250 135 12548.62 103.72 54945.80 88888.00 2012-05-14 16:32:48.375 135 12548.67 103.70 54945.78 88888.00 2012-05-14 16:32:48.500 135 12548.67 103.70 54945.80 88888.00 2012-05-14 16:32:48.625 135 12548.58 103.70 54945.80 88888.00 2012-05-14 16:32:48.750 135 12548.55 103.67 54945.80 88888.00 2012-05-14 16:32:48.875 135 12548.60 103.67 54945.82 88888.00 2012-05-14 16:32:49.000 135 12548.60 103.72 54945.85 88888.00 2012-05-14 16:32:49.125 135 12548.50 103.70 54945.85 88888.00 2012-05-14 16:32:49.250 135 12548.45 103.70 54945.82 88888.00 2012-05-14 16:32:49.375 135 12548.52 103.65 54945.80 88888.00 2012-05-14 16:32:49.500 135 12548.52 103.67 54945.80 88888.00 2012-05-14 16:32:49.625 135 12548.52 103.67 54945.82 88888.00 2012-05-14 16:32:49.750 135 12548.52 103.67 54945.85 88888.00 2012-05-14 16:32:49.875 135 12548.52 103.70 54945.82 88888.00 2012-05-14 16:32:50.000 135 12548.50 103.70 54945.78 88888.00 2012-05-14 16:32:50.125 135 12548.50 103.72 54945.80 88888.00 2012-05-14 16:32:50.250 135 12548.50 103.70 54945.82 88888.00 2012-05-14 16:32:50.375 135 12548.55 103.70 54945.80 88888.00 2012-05-14 16:32:50.500 135 12548.52 103.75 54945.80 88888.00 2012-05-14 16:32:50.625 135 12548.58 103.72 54945.82 88888.00 2012-05-14 16:32:50.750 135 12548.58 103.72 54945.80 88888.00 2012-05-14 16:32:50.875 135 12548.52 103.67 54945.80 88888.00 2012-05-14 16:32:51.000 135 12548.50 103.67 54945.80 88888.00 2012-05-14 16:32:51.125 135 12548.55 103.70 54945.80 88888.00 2012-05-14 16:32:51.250 135 12548.52 103.65 54945.80 88888.00 2012-05-14 16:32:51.375 135 12548.55 103.67 54945.80 88888.00 2012-05-14 16:32:51.500 135 12548.62 103.67 54945.80 88888.00 2012-05-14 16:32:51.625 135 12548.60 103.67 54945.80 88888.00 2012-05-14 16:32:51.750 135 12548.55 103.67 54945.78 88888.00 2012-05-14 16:32:51.875 135 12548.52 103.62 54945.78 88888.00 2012-05-14 16:32:52.000 135 12548.58 103.65 54945.78 88888.00 2012-05-14 16:32:52.125 135 12548.60 103.65 54945.78 88888.00 2012-05-14 16:32:52.250 135 12548.55 103.60 54945.80 88888.00 2012-05-14 16:32:52.375 135 12548.55 103.65 54945.80 88888.00 2012-05-14 16:32:52.500 135 12548.50 103.65 54945.80 88888.00 2012-05-14 16:32:52.625 135 12548.50 103.65 54945.80 88888.00 2012-05-14 16:32:52.750 135 12548.58 103.65 54945.78 88888.00 2012-05-14 16:32:52.875 135 12548.55 103.67 54945.78 88888.00 2012-05-14 16:32:53.000 135 12548.50 103.67 54945.80 88888.00 2012-05-14 16:32:53.125 135 12548.48 103.65 54945.82 88888.00 2012-05-14 16:32:53.250 135 12548.42 103.65 54945.82 88888.00 2012-05-14 16:32:53.375 135 12548.45 103.65 54945.80 88888.00 2012-05-14 16:32:53.500 135 12548.52 103.65 54945.78 88888.00 2012-05-14 16:32:53.625 135 12548.52 103.67 54945.78 88888.00 2012-05-14 16:32:53.750 135 12548.58 103.65 54945.80 88888.00 2012-05-14 16:32:53.875 135 12548.58 103.67 54945.75 88888.00 2012-05-14 16:32:54.000 135 12548.60 103.65 54945.75 88888.00 2012-05-14 16:32:54.125 135 12548.67 103.65 54945.78 88888.00 2012-05-14 16:32:54.250 135 12548.67 103.65 54945.80 88888.00 2012-05-14 16:32:54.375 135 12548.58 103.65 54945.80 88888.00 2012-05-14 16:32:54.500 135 12548.50 103.62 54945.80 88888.00 2012-05-14 16:32:54.625 135 12548.48 103.62 54945.80 88888.00 2012-05-14 16:32:54.750 135 12548.55 103.65 54945.82 88888.00 2012-05-14 16:32:54.875 135 12548.60 103.65 54945.78 88888.00 2012-05-14 16:32:55.000 135 12548.58 103.62 54945.75 88888.00 2012-05-14 16:32:55.125 135 12548.58 103.62 54945.78 88888.00 2012-05-14 16:32:55.250 135 12548.60 103.60 54945.75 88888.00 2012-05-14 16:32:55.375 135 12548.62 103.60 54945.75 88888.00 2012-05-14 16:32:55.500 135 12548.65 103.62 54945.78 88888.00 2012-05-14 16:32:55.625 135 12548.65 103.62 54945.80 88888.00 2012-05-14 16:32:55.750 135 12548.60 103.65 54945.82 88888.00 2012-05-14 16:32:55.875 135 12548.55 103.65 54945.82 88888.00 2012-05-14 16:32:56.000 135 12548.55 103.65 54945.78 88888.00 2012-05-14 16:32:56.125 135 12548.58 103.67 54945.80 88888.00 2012-05-14 16:32:56.250 135 12548.58 103.67 54945.82 88888.00 2012-05-14 16:32:56.375 135 12548.52 103.62 54945.82 88888.00 2012-05-14 16:32:56.500 135 12548.55 103.60 54945.82 88888.00 2012-05-14 16:32:56.625 135 12548.55 103.60 54945.80 88888.00 2012-05-14 16:32:56.750 135 12548.58 103.62 54945.80 88888.00 2012-05-14 16:32:56.875 135 12548.62 103.62 54945.80 88888.00 2012-05-14 16:32:57.000 135 12548.67 103.62 54945.80 88888.00 2012-05-14 16:32:57.125 135 12548.65 103.60 54945.80 88888.00 2012-05-14 16:32:57.250 135 12548.58 103.60 54945.78 88888.00 2012-05-14 16:32:57.375 135 12548.60 103.58 54945.78 88888.00 2012-05-14 16:32:57.500 135 12548.55 103.60 54945.80 88888.00 2012-05-14 16:32:57.625 135 12548.58 103.62 54945.80 88888.00 2012-05-14 16:32:57.750 135 12548.58 103.58 54945.78 88888.00 2012-05-14 16:32:57.875 135 12548.60 103.58 54945.78 88888.00 2012-05-14 16:32:58.000 135 12548.60 103.58 54945.72 88888.00 2012-05-14 16:32:58.125 135 12548.60 103.60 54945.78 88888.00 2012-05-14 16:32:58.250 135 12548.55 103.58 54945.82 88888.00 2012-05-14 16:32:58.375 135 12548.58 103.60 54945.85 88888.00 2012-05-14 16:32:58.500 135 12548.58 103.60 54945.82 88888.00 2012-05-14 16:32:58.625 135 12548.55 103.58 54945.82 88888.00 2012-05-14 16:32:58.750 135 12548.58 103.58 54945.82 88888.00 2012-05-14 16:32:58.875 135 12548.58 103.60 54945.82 88888.00 2012-05-14 16:32:59.000 135 12548.60 103.55 54945.82 88888.00 2012-05-14 16:32:59.125 135 12548.58 103.60 54945.82 88888.00 2012-05-14 16:32:59.250 135 12548.55 103.60 54945.82 88888.00 2012-05-14 16:32:59.375 135 12548.52 103.60 54945.82 88888.00 2012-05-14 16:32:59.500 135 12548.58 103.58 54945.82 88888.00 2012-05-14 16:32:59.625 135 12548.58 103.58 54945.80 88888.00 2012-05-14 16:32:59.750 135 12548.58 103.58 54945.80 88888.00 2012-05-14 16:32:59.875 135 12548.52 103.60 54945.82 88888.00 2012-05-14 16:33:00.000 135 12548.50 103.58 54945.80 88888.00 2012-05-14 16:33:00.125 135 12548.48 103.60 54945.80 88888.00 2012-05-14 16:33:00.250 135 12548.52 103.58 54945.80 88888.00 2012-05-14 16:33:00.375 135 12548.60 103.58 54945.82 88888.00 2012-05-14 16:33:00.500 135 12548.55 103.58 54945.80 88888.00 2012-05-14 16:33:00.625 135 12548.58 103.55 54945.78 88888.00 2012-05-14 16:33:00.750 135 12548.52 103.55 54945.80 88888.00 2012-05-14 16:33:00.875 135 12548.52 103.58 54945.85 88888.00 2012-05-14 16:33:01.000 135 12548.58 103.58 54945.82 88888.00 2012-05-14 16:33:01.125 135 12548.58 103.58 54945.82 88888.00 2012-05-14 16:33:01.250 135 12548.52 103.58 54945.82 88888.00 2012-05-14 16:33:01.375 135 12548.52 103.58 54945.82 88888.00 2012-05-14 16:33:01.500 135 12548.52 103.58 54945.82 88888.00 2012-05-14 16:33:01.625 135 12548.52 103.58 54945.80 88888.00 2012-05-14 16:33:01.750 135 12548.48 103.58 54945.80 88888.00 2012-05-14 16:33:01.875 135 12548.50 103.55 54945.82 88888.00 2012-05-14 16:33:02.000 135 12548.58 103.53 54945.78 88888.00 2012-05-14 16:33:02.125 135 12548.58 103.53 54945.82 88888.00 2012-05-14 16:33:02.250 135 12548.55 103.53 54945.82 88888.00 2012-05-14 16:33:02.375 135 12548.55 103.55 54945.80 88888.00 2012-05-14 16:33:02.500 135 12548.58 103.55 54945.78 88888.00 2012-05-14 16:33:02.625 135 12548.58 103.53 54945.80 88888.00 2012-05-14 16:33:02.750 135 12548.50 103.58 54945.80 88888.00 2012-05-14 16:33:02.875 135 12548.50 103.58 54945.82 88888.00 2012-05-14 16:33:03.000 135 12548.50 103.58 54945.80 88888.00 2012-05-14 16:33:03.125 135 12548.42 103.53 54945.82 88888.00 2012-05-14 16:33:03.250 135 12548.48 103.50 54945.78 88888.00 2012-05-14 16:33:03.375 135 12548.55 103.50 54945.78 88888.00 2012-05-14 16:33:03.500 135 12548.42 103.50 54945.78 88888.00 2012-05-14 16:33:03.625 135 12548.40 103.50 54945.80 88888.00 2012-05-14 16:33:03.750 135 12548.45 103.53 54945.78 88888.00 2012-05-14 16:33:03.875 135 12548.55 103.53 54945.78 88888.00 2012-05-14 16:33:04.000 135 12548.55 103.50 54945.75 88888.00 2012-05-14 16:33:04.125 135 12548.58 103.53 54945.78 88888.00 2012-05-14 16:33:04.250 135 12548.50 103.53 54945.78 88888.00 2012-05-14 16:33:04.375 135 12548.50 103.50 54945.75 88888.00 2012-05-14 16:33:04.500 135 12548.48 103.50 54945.75 88888.00 2012-05-14 16:33:04.625 135 12548.45 103.47 54945.78 88888.00 2012-05-14 16:33:04.750 135 12548.50 103.47 54945.78 88888.00 2012-05-14 16:33:04.875 135 12548.48 103.47 54945.75 88888.00 2012-05-14 16:33:05.000 135 12548.42 103.47 54945.78 88888.00 2012-05-14 16:33:05.125 135 12548.42 103.47 54945.78 88888.00 2012-05-14 16:33:05.250 135 12548.38 103.45 54945.78 88888.00 2012-05-14 16:33:05.375 135 12548.42 103.47 54945.78 88888.00 2012-05-14 16:33:05.500 135 12548.45 103.47 54945.78 88888.00 2012-05-14 16:33:05.625 135 12548.45 103.47 54945.78 88888.00 2012-05-14 16:33:05.750 135 12548.40 103.45 54945.75 88888.00 2012-05-14 16:33:05.875 135 12548.33 103.45 54945.75 88888.00 2012-05-14 16:33:06.000 135 12548.38 103.45 54945.75 88888.00 2012-05-14 16:33:06.125 135 12548.45 103.42 54945.78 88888.00 2012-05-14 16:33:06.250 135 12548.45 103.42 54945.82 88888.00 2012-05-14 16:33:06.375 135 12548.48 103.42 54945.80 88888.00 2012-05-14 16:33:06.500 135 12548.42 103.45 54945.80 88888.00 2012-05-14 16:33:06.625 135 12548.40 103.47 54945.78 88888.00 2012-05-14 16:33:06.750 135 12548.33 103.47 54945.75 88888.00 2012-05-14 16:33:06.875 135 12548.33 103.50 54945.78 88888.00 2012-05-14 16:33:07.000 135 12548.40 103.50 54945.75 88888.00 2012-05-14 16:33:07.125 135 12548.42 103.50 54945.78 88888.00 2012-05-14 16:33:07.250 135 12548.40 103.47 54945.85 88888.00 2012-05-14 16:33:07.375 135 12548.38 103.47 54945.85 88888.00 2012-05-14 16:33:07.500 135 12548.35 103.47 54945.85 88888.00 2012-05-14 16:33:07.625 135 12548.38 103.45 54945.80 88888.00 2012-05-14 16:33:07.750 135 12548.35 103.47 54945.78 88888.00 2012-05-14 16:33:07.875 135 12548.40 103.42 54945.80 88888.00 2012-05-14 16:33:08.000 135 12548.42 103.45 54945.80 88888.00 2012-05-14 16:33:08.125 135 12548.40 103.45 54945.80 88888.00 2012-05-14 16:33:08.250 135 12548.33 103.45 54945.80 88888.00 2012-05-14 16:33:08.375 135 12548.38 103.45 54945.85 88888.00 2012-05-14 16:33:08.500 135 12548.33 103.42 54945.82 88888.00 2012-05-14 16:33:08.625 135 12548.35 103.42 54945.78 88888.00 2012-05-14 16:33:08.750 135 12548.42 103.45 54945.78 88888.00 2012-05-14 16:33:08.875 135 12548.40 103.47 54945.78 88888.00 2012-05-14 16:33:09.000 135 12548.40 103.47 54945.80 88888.00 2012-05-14 16:33:09.125 135 12548.40 103.45 54945.80 88888.00 2012-05-14 16:33:09.250 135 12548.42 103.42 54945.80 88888.00 2012-05-14 16:33:09.375 135 12548.42 103.42 54945.80 88888.00 2012-05-14 16:33:09.500 135 12548.40 103.42 54945.78 88888.00 2012-05-14 16:33:09.625 135 12548.33 103.40 54945.80 88888.00 2012-05-14 16:33:09.750 135 12548.35 103.40 54945.80 88888.00 2012-05-14 16:33:09.875 135 12548.42 103.40 54945.80 88888.00 2012-05-14 16:33:10.000 135 12548.48 103.40 54945.78 88888.00 2012-05-14 16:33:10.125 135 12548.45 103.40 54945.78 88888.00 2012-05-14 16:33:10.250 135 12548.40 103.35 54945.80 88888.00 2012-05-14 16:33:10.375 135 12548.38 103.40 54945.80 88888.00 2012-05-14 16:33:10.500 135 12548.40 103.42 54945.80 88888.00 2012-05-14 16:33:10.625 135 12548.33 103.40 54945.78 88888.00 2012-05-14 16:33:10.750 135 12548.30 103.38 54945.78 88888.00 2012-05-14 16:33:10.875 135 12548.38 103.35 54945.80 88888.00 2012-05-14 16:33:11.000 135 12548.45 103.40 54945.80 88888.00 2012-05-14 16:33:11.125 135 12548.38 103.40 54945.80 88888.00 2012-05-14 16:33:11.250 135 12548.38 103.40 54945.80 88888.00 2012-05-14 16:33:11.375 135 12548.35 103.42 54945.80 88888.00 2012-05-14 16:33:11.500 135 12548.30 103.40 54945.78 88888.00 2012-05-14 16:33:11.625 135 12548.30 103.45 54945.80 88888.00 2012-05-14 16:33:11.750 135 12548.35 103.42 54945.80 88888.00 2012-05-14 16:33:11.875 135 12548.35 103.45 54945.80 88888.00 2012-05-14 16:33:12.000 135 12548.38 103.42 54945.80 88888.00 2012-05-14 16:33:12.125 135 12548.33 103.42 54945.80 88888.00 2012-05-14 16:33:12.250 135 12548.35 103.40 54945.82 88888.00 2012-05-14 16:33:12.375 135 12548.40 103.42 54945.82 88888.00 2012-05-14 16:33:12.500 135 12548.38 103.42 54945.85 88888.00 2012-05-14 16:33:12.625 135 12548.38 103.42 54945.85 88888.00 2012-05-14 16:33:12.750 135 12548.40 103.42 54945.82 88888.00 2012-05-14 16:33:12.875 135 12548.35 103.45 54945.80 88888.00 2012-05-14 16:33:13.000 135 12548.35 103.45 54945.85 88888.00 2012-05-14 16:33:13.125 135 12548.35 103.45 54945.85 88888.00 2012-05-14 16:33:13.250 135 12548.35 103.42 54945.85 88888.00 2012-05-14 16:33:13.375 135 12548.35 103.47 54945.88 88888.00 2012-05-14 16:33:13.500 135 12548.38 103.45 54945.88 88888.00 2012-05-14 16:33:13.625 135 12548.35 103.45 54945.85 88888.00 2012-05-14 16:33:13.750 135 12548.33 103.40 54945.82 88888.00 2012-05-14 16:33:13.875 135 12548.35 103.42 54945.82 88888.00 2012-05-14 16:33:14.000 135 12548.38 103.42 54945.80 88888.00 2012-05-14 16:33:14.125 135 12548.27 103.45 54945.80 88888.00 2012-05-14 16:33:14.250 135 12548.25 103.42 54945.85 88888.00 2012-05-14 16:33:14.375 135 12548.35 103.42 54945.85 88888.00 2012-05-14 16:33:14.500 135 12548.38 103.42 54945.82 88888.00 2012-05-14 16:33:14.625 135 12548.35 103.45 54945.80 88888.00 2012-05-14 16:33:14.750 135 12548.35 103.42 54945.80 88888.00 2012-05-14 16:33:14.875 135 12548.38 103.40 54945.80 88888.00 2012-05-14 16:33:15.000 135 12548.38 103.45 54945.82 88888.00 2012-05-14 16:33:15.125 135 12548.38 103.42 54945.82 88888.00 2012-05-14 16:33:15.250 135 12548.38 103.40 54945.82 88888.00 2012-05-14 16:33:15.375 135 12548.38 103.38 54945.82 88888.00 2012-05-14 16:33:15.500 135 12548.33 103.40 54945.80 88888.00 2012-05-14 16:33:15.625 135 12548.33 103.42 54945.78 88888.00 2012-05-14 16:33:15.750 135 12548.38 103.45 54945.82 88888.00 2012-05-14 16:33:15.875 135 12548.42 103.42 54945.85 88888.00 2012-05-14 16:33:16.000 135 12548.38 103.42 54945.82 88888.00 2012-05-14 16:33:16.125 135 12548.38 103.45 54945.85 88888.00 2012-05-14 16:33:16.250 135 12548.35 103.42 54945.82 88888.00 2012-05-14 16:33:16.375 135 12548.35 103.42 54945.80 88888.00 2012-05-14 16:33:16.500 135 12548.38 103.42 54945.80 88888.00 2012-05-14 16:33:16.625 135 12548.38 103.45 54945.82 88888.00 2012-05-14 16:33:16.750 135 12548.40 103.42 54945.82 88888.00 2012-05-14 16:33:16.875 135 12548.42 103.45 54945.82 88888.00 2012-05-14 16:33:17.000 135 12548.38 103.45 54945.82 88888.00 2012-05-14 16:33:17.125 135 12548.38 103.42 54945.80 88888.00 2012-05-14 16:33:17.250 135 12548.35 103.42 54945.85 88888.00 2012-05-14 16:33:17.375 135 12548.38 103.42 54945.82 88888.00 2012-05-14 16:33:17.500 135 12548.27 103.42 54945.80 88888.00 2012-05-14 16:33:17.625 135 12548.25 103.45 54945.80 88888.00 2012-05-14 16:33:17.750 135 12548.33 103.47 54945.82 88888.00 2012-05-14 16:33:17.875 135 12548.33 103.50 54945.82 88888.00 2012-05-14 16:33:18.000 135 12548.35 103.50 54945.80 88888.00 2012-05-14 16:33:18.125 135 12548.35 103.50 54945.82 88888.00 2012-05-14 16:33:18.250 135 12548.27 103.55 54945.85 88888.00 2012-05-14 16:33:18.375 135 12548.33 103.53 54945.82 88888.00 2012-05-14 16:33:18.500 135 12548.30 103.50 54945.82 88888.00 2012-05-14 16:33:18.625 135 12548.27 103.47 54945.82 88888.00 2012-05-14 16:33:18.750 135 12548.30 103.47 54945.82 88888.00 2012-05-14 16:33:18.875 135 12548.27 103.53 54945.82 88888.00 2012-05-14 16:33:19.000 135 12548.25 103.50 54945.82 88888.00 2012-05-14 16:33:19.125 135 12548.30 103.47 54945.82 88888.00 2012-05-14 16:33:19.250 135 12548.23 103.47 54945.85 88888.00 2012-05-14 16:33:19.375 135 12548.20 103.47 54945.80 88888.00 2012-05-14 16:33:19.500 135 12548.17 103.47 54945.82 88888.00 2012-05-14 16:33:19.625 135 12548.23 103.47 54945.82 88888.00 2012-05-14 16:33:19.750 135 12548.30 103.50 54945.85 88888.00 2012-05-14 16:33:19.875 135 12548.25 103.50 54945.85 88888.00 2012-05-14 16:33:20.000 135 12548.25 103.50 54945.85 88888.00 2012-05-14 16:33:20.125 135 12548.20 103.50 54945.88 88888.00 2012-05-14 16:33:20.250 135 12548.20 103.47 54945.85 88888.00 2012-05-14 16:33:20.375 135 12548.23 103.50 54945.85 88888.00 2012-05-14 16:33:20.500 135 12548.25 103.53 54945.85 88888.00 2012-05-14 16:33:20.625 135 12548.27 103.53 54945.85 88888.00 2012-05-14 16:33:20.750 135 12548.23 103.53 54945.85 88888.00 2012-05-14 16:33:20.875 135 12548.27 103.53 54945.82 88888.00 2012-05-14 16:33:21.000 135 12548.30 103.53 54945.82 88888.00 2012-05-14 16:33:21.125 135 12548.30 103.53 54945.82 88888.00 2012-05-14 16:33:21.250 135 12548.27 103.55 54945.80 88888.00 2012-05-14 16:33:21.375 135 12548.27 103.55 54945.82 88888.00 2012-05-14 16:33:21.500 135 12548.27 103.55 54945.80 88888.00 2012-05-14 16:33:21.625 135 12548.27 103.50 54945.80 88888.00 2012-05-14 16:33:21.750 135 12548.30 103.53 54945.78 88888.00 2012-05-14 16:33:21.875 135 12548.27 103.53 54945.78 88888.00 2012-05-14 16:33:22.000 135 12548.27 103.50 54945.78 88888.00 2012-05-14 16:33:22.125 135 12548.27 103.55 54945.80 88888.00 2012-05-14 16:33:22.250 135 12548.27 103.55 54945.82 88888.00 2012-05-14 16:33:22.375 135 12548.33 103.53 54945.80 88888.00 2012-05-14 16:33:22.500 135 12548.33 103.55 54945.78 88888.00 2012-05-14 16:33:22.625 135 12548.27 103.58 54945.82 88888.00 2012-05-14 16:33:22.750 135 12548.27 103.53 54945.80 88888.00 2012-05-14 16:33:22.875 135 12548.27 103.50 54945.80 88888.00 2012-05-14 16:33:23.000 135 12548.27 103.53 54945.80 88888.00 2012-05-14 16:33:23.125 135 12548.25 103.53 54945.80 88888.00 2012-05-14 16:33:23.250 135 12548.27 103.55 54945.82 88888.00 2012-05-14 16:33:23.375 135 12548.35 103.55 54945.85 88888.00 2012-05-14 16:33:23.500 135 12548.35 103.55 54945.88 88888.00 2012-05-14 16:33:23.625 135 12548.33 103.55 54945.85 88888.00 2012-05-14 16:33:23.750 135 12548.30 103.58 54945.85 88888.00 2012-05-14 16:33:23.875 135 12548.30 103.58 54945.85 88888.00 2012-05-14 16:33:24.000 135 12548.30 103.58 54945.85 88888.00 2012-05-14 16:33:24.125 135 12548.40 103.58 54945.80 88888.00 2012-05-14 16:33:24.250 135 12548.38 103.55 54945.82 88888.00 2012-05-14 16:33:24.375 135 12548.38 103.60 54945.85 88888.00 2012-05-14 16:33:24.500 135 12548.30 103.58 54945.88 88888.00 2012-05-14 16:33:24.625 135 12548.25 103.58 54945.85 88888.00 2012-05-14 16:33:24.750 135 12548.25 103.55 54945.88 88888.00 2012-05-14 16:33:24.875 135 12548.27 103.58 54945.85 88888.00 2012-05-14 16:33:25.000 135 12548.30 103.58 54945.85 88888.00 2012-05-14 16:33:25.125 135 12548.33 103.55 54945.82 88888.00 2012-05-14 16:33:25.250 135 12548.33 103.55 54945.82 88888.00 2012-05-14 16:33:25.375 135 12548.35 103.60 54945.85 88888.00 2012-05-14 16:33:25.500 135 12548.27 103.60 54945.82 88888.00 2012-05-14 16:33:25.625 135 12548.23 103.62 54945.85 88888.00 2012-05-14 16:33:25.750 135 12548.20 103.62 54945.82 88888.00 2012-05-14 16:33:25.875 135 12548.25 103.60 54945.82 88888.00 2012-05-14 16:33:26.000 135 12548.27 103.60 54945.80 88888.00 2012-05-14 16:33:26.125 135 12548.27 103.60 54945.85 88888.00 2012-05-14 16:33:26.250 135 12548.23 103.65 54945.85 88888.00 2012-05-14 16:33:26.375 135 12548.27 103.62 54945.82 88888.00 2012-05-14 16:33:26.500 135 12548.30 103.62 54945.80 88888.00 2012-05-14 16:33:26.625 135 12548.20 103.65 54945.85 88888.00 2012-05-14 16:33:26.750 135 12548.10 103.65 54945.85 88888.00 2012-05-14 16:33:26.875 135 12548.15 103.62 54945.85 88888.00 2012-05-14 16:33:27.000 135 12548.23 103.62 54945.85 88888.00 2012-05-14 16:33:27.125 135 12548.25 103.60 54945.85 88888.00 2012-05-14 16:33:27.250 135 12548.23 103.62 54945.85 88888.00 2012-05-14 16:33:27.375 135 12548.27 103.65 54945.85 88888.00 2012-05-14 16:33:27.500 135 12548.23 103.65 54945.88 88888.00 2012-05-14 16:33:27.625 135 12548.25 103.60 54945.85 88888.00 2012-05-14 16:33:27.750 135 12548.23 103.60 54945.85 88888.00 2012-05-14 16:33:27.875 135 12548.20 103.62 54945.85 88888.00 2012-05-14 16:33:28.000 135 12548.20 103.65 54945.85 88888.00 2012-05-14 16:33:28.125 135 12548.20 103.65 54945.82 88888.00 2012-05-14 16:33:28.250 135 12548.20 103.60 54945.82 88888.00 2012-05-14 16:33:28.375 135 12548.27 103.58 54945.80 88888.00 2012-05-14 16:33:28.500 135 12548.27 103.62 54945.80 88888.00 2012-05-14 16:33:28.625 135 12548.23 103.65 54945.80 88888.00 2012-05-14 16:33:28.750 135 12548.27 103.65 54945.80 88888.00 2012-05-14 16:33:28.875 135 12548.25 103.65 54945.78 88888.00 2012-05-14 16:33:29.000 135 12548.25 103.65 54945.80 88888.00 2012-05-14 16:33:29.125 135 12548.27 103.65 54945.80 88888.00 2012-05-14 16:33:29.250 135 12548.25 103.62 54945.80 88888.00 2012-05-14 16:33:29.375 135 12548.17 103.65 54945.80 88888.00 2012-05-14 16:33:29.500 135 12548.17 103.67 54945.82 88888.00 2012-05-14 16:33:29.625 135 12548.20 103.67 54945.80 88888.00 2012-05-14 16:33:29.750 135 12548.27 103.70 54945.80 88888.00 2012-05-14 16:33:29.875 135 12548.30 103.65 54945.80 88888.00 2012-05-14 16:33:30.000 135 12548.33 103.67 54945.80 88888.00 2012-05-14 16:33:30.125 135 12548.33 103.67 54945.82 88888.00 2012-05-14 16:33:30.250 135 12548.35 103.70 54945.82 88888.00 2012-05-14 16:33:30.375 135 12548.40 103.70 54945.80 88888.00 2012-05-14 16:33:30.500 135 12548.35 103.70 54945.82 88888.00 2012-05-14 16:33:30.625 135 12548.30 103.70 54945.82 88888.00 2012-05-14 16:33:30.750 135 12548.27 103.70 54945.80 88888.00 2012-05-14 16:33:30.875 135 12548.27 103.70 54945.82 88888.00 2012-05-14 16:33:31.000 135 12548.25 103.65 54945.82 88888.00 2012-05-14 16:33:31.125 135 12548.20 103.67 54945.85 88888.00 2012-05-14 16:33:31.250 135 12548.20 103.67 54945.82 88888.00 2012-05-14 16:33:31.375 135 12548.23 103.70 54945.82 88888.00 2012-05-14 16:33:31.500 135 12548.25 103.70 54945.80 88888.00 2012-05-14 16:33:31.625 135 12548.30 103.70 54945.80 88888.00 2012-05-14 16:33:31.750 135 12548.30 103.72 54945.82 88888.00 2012-05-14 16:33:31.875 135 12548.38 103.75 54945.85 88888.00 2012-05-14 16:33:32.000 135 12548.42 103.78 54945.88 88888.00 2012-05-14 16:33:32.125 135 12548.45 103.80 54945.85 88888.00 2012-05-14 16:33:32.250 135 12548.33 103.78 54945.90 88888.00 2012-05-14 16:33:32.375 135 12548.33 103.70 54945.88 88888.00 2012-05-14 16:33:32.500 135 12548.33 103.70 54945.85 88888.00 2012-05-14 16:33:32.625 135 12548.33 103.70 54945.85 88888.00 2012-05-14 16:33:32.750 135 12548.35 103.75 54945.85 88888.00 2012-05-14 16:33:32.875 135 12548.33 103.75 54945.85 88888.00 2012-05-14 16:33:33.000 135 12548.30 103.70 54945.82 88888.00 2012-05-14 16:33:33.125 135 12548.33 103.70 54945.82 88888.00 2012-05-14 16:33:33.250 135 12548.33 103.70 54945.80 88888.00 2012-05-14 16:33:33.375 135 12548.35 103.72 54945.82 88888.00 2012-05-14 16:33:33.500 135 12548.27 103.75 54945.82 88888.00 2012-05-14 16:33:33.625 135 12548.30 103.72 54945.82 88888.00 2012-05-14 16:33:33.750 135 12548.33 103.70 54945.80 88888.00 2012-05-14 16:33:33.875 135 12548.38 103.72 54945.82 88888.00 2012-05-14 16:33:34.000 135 12548.35 103.72 54945.80 88888.00 2012-05-14 16:33:34.125 135 12548.35 103.75 54945.80 88888.00 2012-05-14 16:33:34.250 135 12548.30 103.75 54945.85 88888.00 2012-05-14 16:33:34.375 135 12548.27 103.75 54945.85 88888.00 2012-05-14 16:33:34.500 135 12548.30 103.75 54945.80 88888.00 2012-05-14 16:33:34.625 135 12548.33 103.78 54945.80 88888.00 2012-05-14 16:33:34.750 135 12548.30 103.80 54945.82 88888.00 2012-05-14 16:33:34.875 135 12548.30 103.80 54945.82 88888.00 2012-05-14 16:33:35.000 135 12548.30 103.78 54945.80 88888.00 2012-05-14 16:33:35.125 135 12548.25 103.78 54945.80 88888.00 2012-05-14 16:33:35.250 135 12548.20 103.80 54945.82 88888.00 2012-05-14 16:33:35.375 135 12548.23 103.80 54945.80 88888.00 2012-05-14 16:33:35.500 135 12548.23 103.80 54945.82 88888.00 2012-05-14 16:33:35.625 135 12548.30 103.80 54945.82 88888.00 2012-05-14 16:33:35.750 135 12548.30 103.80 54945.82 88888.00 2012-05-14 16:33:35.875 135 12548.27 103.83 54945.82 88888.00 2012-05-14 16:33:36.000 135 12548.27 103.80 54945.82 88888.00 2012-05-14 16:33:36.125 135 12548.25 103.78 54945.85 88888.00 2012-05-14 16:33:36.250 135 12548.23 103.80 54945.88 88888.00 2012-05-14 16:33:36.375 135 12548.30 103.83 54945.85 88888.00 2012-05-14 16:33:36.500 135 12548.33 103.83 54945.82 88888.00 2012-05-14 16:33:36.625 135 12548.30 103.85 54945.88 88888.00 2012-05-14 16:33:36.750 135 12548.33 103.85 54945.90 88888.00 2012-05-14 16:33:36.875 135 12548.38 103.85 54945.88 88888.00 2012-05-14 16:33:37.000 135 12548.35 103.88 54945.88 88888.00 2012-05-14 16:33:37.125 135 12548.35 103.88 54945.88 88888.00 2012-05-14 16:33:37.250 135 12548.33 103.83 54945.88 88888.00 2012-05-14 16:33:37.375 135 12548.35 103.83 54945.88 88888.00 2012-05-14 16:33:37.500 135 12548.30 103.83 54945.88 88888.00 2012-05-14 16:33:37.625 135 12548.35 103.85 54945.88 88888.00 2012-05-14 16:33:37.750 135 12548.35 103.85 54945.88 88888.00 2012-05-14 16:33:37.875 135 12548.30 103.85 54945.88 88888.00 2012-05-14 16:33:38.000 135 12548.35 103.88 54945.85 88888.00 2012-05-14 16:33:38.125 135 12548.35 103.88 54945.82 88888.00 2012-05-14 16:33:38.250 135 12548.38 103.90 54945.80 88888.00 2012-05-14 16:33:38.375 135 12548.40 103.90 54945.82 88888.00 2012-05-14 16:33:38.500 135 12548.38 103.88 54945.82 88888.00 2012-05-14 16:33:38.625 135 12548.33 103.85 54945.82 88888.00 2012-05-14 16:33:38.750 135 12548.25 103.85 54945.82 88888.00 2012-05-14 16:33:38.875 135 12548.20 103.85 54945.82 88888.00 2012-05-14 16:33:39.000 135 12548.30 103.85 54945.82 88888.00 2012-05-14 16:33:39.125 135 12548.27 103.90 54945.85 88888.00 2012-05-14 16:33:39.250 135 12548.25 103.90 54945.88 88888.00 2012-05-14 16:33:39.375 135 12548.33 103.92 54945.88 88888.00 2012-05-14 16:33:39.500 135 12548.38 103.90 54945.85 88888.00 2012-05-14 16:33:39.625 135 12548.40 103.90 54945.85 88888.00 2012-05-14 16:33:39.750 135 12548.40 103.88 54945.82 88888.00 2012-05-14 16:33:39.875 135 12548.42 103.85 54945.82 88888.00 2012-05-14 16:33:40.000 135 12548.45 103.90 54945.82 88888.00 2012-05-14 16:33:40.125 135 12548.48 103.92 54945.85 88888.00 2012-05-14 16:33:40.250 135 12548.45 103.90 54945.85 88888.00 2012-05-14 16:33:40.375 135 12548.42 103.92 54945.88 88888.00 2012-05-14 16:33:40.500 135 12548.38 103.92 54945.88 88888.00 2012-05-14 16:33:40.625 135 12548.33 103.95 54945.85 88888.00 2012-05-14 16:33:40.750 135 12548.33 103.92 54945.82 88888.00 2012-05-14 16:33:40.875 135 12548.38 103.95 54945.85 88888.00 2012-05-14 16:33:41.000 135 12548.33 103.95 54945.85 88888.00 2012-05-14 16:33:41.125 135 12548.33 103.95 54945.82 88888.00 2012-05-14 16:33:41.250 135 12548.38 103.92 54945.82 88888.00 2012-05-14 16:33:41.375 135 12548.40 103.95 54945.82 88888.00 2012-05-14 16:33:41.500 135 12548.42 103.97 54945.82 88888.00 2012-05-14 16:33:41.625 135 12548.42 103.97 54945.82 88888.00 2012-05-14 16:33:41.750 135 12548.35 103.97 54945.85 88888.00 2012-05-14 16:33:41.875 135 12548.38 103.97 54945.82 88888.00 2012-05-14 16:33:42.000 135 12548.40 103.97 54945.80 88888.00 2012-05-14 16:33:42.125 135 12548.42 103.95 54945.82 88888.00 2012-05-14 16:33:42.250 135 12548.48 103.95 54945.82 88888.00 2012-05-14 16:33:42.375 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:42.500 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:42.625 135 12548.50 103.97 54945.85 88888.00 2012-05-14 16:33:42.750 135 12548.45 103.97 54945.82 88888.00 2012-05-14 16:33:42.875 135 12548.42 103.95 54945.88 88888.00 2012-05-14 16:33:43.000 135 12548.48 103.95 54945.85 88888.00 2012-05-14 16:33:43.125 135 12548.48 103.97 54945.88 88888.00 2012-05-14 16:33:43.250 135 12548.38 103.95 54945.85 88888.00 2012-05-14 16:33:43.375 135 12548.38 103.97 54945.82 88888.00 2012-05-14 16:33:43.500 135 12548.40 103.95 54945.82 88888.00 2012-05-14 16:33:43.625 135 12548.45 104.00 54945.82 88888.00 2012-05-14 16:33:43.750 135 12548.48 104.00 54945.88 88888.00 2012-05-14 16:33:43.875 135 12548.48 104.00 54945.88 88888.00 2012-05-14 16:33:44.000 135 12548.45 103.97 54945.85 88888.00 2012-05-14 16:33:44.125 135 12548.40 103.95 54945.85 88888.00 2012-05-14 16:33:44.250 135 12548.40 103.92 54945.90 88888.00 2012-05-14 16:33:44.375 135 12548.42 103.97 54945.88 88888.00 2012-05-14 16:33:44.500 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:44.625 135 12548.50 104.00 54945.85 88888.00 2012-05-14 16:33:44.750 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:44.875 135 12548.40 103.95 54945.82 88888.00 2012-05-14 16:33:45.000 135 12548.42 103.95 54945.82 88888.00 2012-05-14 16:33:45.125 135 12548.42 103.92 54945.88 88888.00 2012-05-14 16:33:45.250 135 12548.42 103.95 54945.85 88888.00 2012-05-14 16:33:45.375 135 12548.42 103.97 54945.82 88888.00 2012-05-14 16:33:45.500 135 12548.42 103.95 54945.85 88888.00 2012-05-14 16:33:45.625 135 12548.42 103.95 54945.85 88888.00 2012-05-14 16:33:45.750 135 12548.45 103.95 54945.85 88888.00 2012-05-14 16:33:45.875 135 12548.50 103.95 54945.85 88888.00 2012-05-14 16:33:46.000 135 12548.48 103.92 54945.82 88888.00 2012-05-14 16:33:46.125 135 12548.45 103.92 54945.88 88888.00 2012-05-14 16:33:46.250 135 12548.45 103.92 54945.88 88888.00 2012-05-14 16:33:46.375 135 12548.50 103.92 54945.85 88888.00 2012-05-14 16:33:46.500 135 12548.50 103.92 54945.85 88888.00 2012-05-14 16:33:46.625 135 12548.52 103.90 54945.82 88888.00 2012-05-14 16:33:46.750 135 12548.52 103.97 54945.85 88888.00 2012-05-14 16:33:46.875 135 12548.55 103.97 54945.85 88888.00 2012-05-14 16:33:47.000 135 12548.52 103.97 54945.85 88888.00 2012-05-14 16:33:47.125 135 12548.50 103.95 54945.85 88888.00 2012-05-14 16:33:47.250 135 12548.52 103.95 54945.85 88888.00 2012-05-14 16:33:47.375 135 12548.55 103.92 54945.85 88888.00 2012-05-14 16:33:47.500 135 12548.55 103.95 54945.88 88888.00 2012-05-14 16:33:47.625 135 12548.50 103.92 54945.88 88888.00 2012-05-14 16:33:47.750 135 12548.50 103.95 54945.88 88888.00 2012-05-14 16:33:47.875 135 12548.50 103.95 54945.88 88888.00 2012-05-14 16:33:48.000 135 12548.55 103.95 54945.88 88888.00 2012-05-14 16:33:48.125 135 12548.58 103.95 54945.85 88888.00 2012-05-14 16:33:48.250 135 12548.55 103.95 54945.88 88888.00 2012-05-14 16:33:48.375 135 12548.58 103.95 54945.85 88888.00 2012-05-14 16:33:48.500 135 12548.42 103.97 54945.85 88888.00 2012-05-14 16:33:48.625 135 12548.45 103.97 54945.88 88888.00 2012-05-14 16:33:48.750 135 12548.55 103.95 54945.85 88888.00 2012-05-14 16:33:48.875 135 12548.60 103.97 54945.85 88888.00 2012-05-14 16:33:49.000 135 12548.60 103.95 54945.85 88888.00 2012-05-14 16:33:49.125 135 12548.58 103.97 54945.82 88888.00 2012-05-14 16:33:49.250 135 12548.48 103.95 54945.88 88888.00 2012-05-14 16:33:49.375 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:49.500 135 12548.50 103.97 54945.82 88888.00 2012-05-14 16:33:49.625 135 12548.52 104.00 54945.82 88888.00 2012-05-14 16:33:49.750 135 12548.55 104.00 54945.85 88888.00 2012-05-14 16:33:49.875 135 12548.50 104.00 54945.88 88888.00 2012-05-14 16:33:50.000 135 12548.45 103.97 54945.85 88888.00 2012-05-14 16:33:50.125 135 12548.40 103.95 54945.88 88888.00 2012-05-14 16:33:50.250 135 12548.42 103.97 54945.85 88888.00 2012-05-14 16:33:50.375 135 12548.48 103.97 54945.85 88888.00 2012-05-14 16:33:50.500 135 12548.48 103.92 54945.85 88888.00 2012-05-14 16:33:50.625 135 12548.48 103.95 54945.82 88888.00 2012-05-14 16:33:50.750 135 12548.45 103.95 54945.85 88888.00 2012-05-14 16:33:50.875 135 12548.48 103.92 54945.88 88888.00 2012-05-14 16:33:51.000 135 12548.55 103.92 54945.88 88888.00 2012-05-14 16:33:51.125 135 12548.55 103.97 54945.90 88888.00 2012-05-14 16:33:51.250 135 12548.45 103.92 54945.88 88888.00 2012-05-14 16:33:51.375 135 12548.50 103.92 54945.85 88888.00 2012-05-14 16:33:51.500 135 12548.48 103.92 54945.82 88888.00 2012-05-14 16:33:51.625 135 12548.50 103.95 54945.82 88888.00 2012-05-14 16:33:51.750 135 12548.50 103.92 54945.82 88888.00 2012-05-14 16:33:51.875 135 12548.48 103.90 54945.80 88888.00 2012-05-14 16:33:52.000 135 12548.52 103.90 54945.80 88888.00 2012-05-14 16:33:52.125 135 12548.48 103.92 54945.80 88888.00 2012-05-14 16:33:52.250 135 12548.48 103.92 54945.82 88888.00 2012-05-14 16:33:52.375 135 12548.48 103.92 54945.82 88888.00 2012-05-14 16:33:52.500 135 12548.45 103.92 54945.82 88888.00 2012-05-14 16:33:52.625 135 12548.50 103.90 54945.82 88888.00 2012-05-14 16:33:52.750 135 12548.50 103.88 54945.82 88888.00 2012-05-14 16:33:52.875 135 12548.45 103.90 54945.85 88888.00 2012-05-14 16:33:53.000 135 12548.48 103.90 54945.85 88888.00 2012-05-14 16:33:53.125 135 12548.45 103.90 54945.85 88888.00 2012-05-14 16:33:53.250 135 12548.42 103.88 54945.85 88888.00 2012-05-14 16:33:53.375 135 12548.42 103.90 54945.85 88888.00 2012-05-14 16:33:53.500 135 12548.40 103.95 54945.88 88888.00 2012-05-14 16:33:53.625 135 12548.42 103.95 54945.88 88888.00 2012-05-14 16:33:53.750 135 12548.45 103.90 54945.88 88888.00 2012-05-14 16:33:53.875 135 12548.52 103.92 54945.90 88888.00 2012-05-14 16:33:54.000 135 12548.50 103.92 54945.88 88888.00 2012-05-14 16:33:54.125 135 12548.40 103.88 54945.88 88888.00 2012-05-14 16:33:54.250 135 12548.40 103.85 54945.88 88888.00 2012-05-14 16:33:54.375 135 12548.42 103.88 54945.88 88888.00 2012-05-14 16:33:54.500 135 12548.45 103.90 54945.88 88888.00 2012-05-14 16:33:54.625 135 12548.42 103.90 54945.88 88888.00 2012-05-14 16:33:54.750 135 12548.45 103.85 54945.85 88888.00 2012-05-14 16:33:54.875 135 12548.42 103.85 54945.82 88888.00 2012-05-14 16:33:55.000 135 12548.42 103.85 54945.82 88888.00 2012-05-14 16:33:55.125 135 12548.48 103.90 54945.85 88888.00 2012-05-14 16:33:55.250 135 12548.48 103.88 54945.88 88888.00 2012-05-14 16:33:55.375 135 12548.45 103.88 54945.82 88888.00 2012-05-14 16:33:55.500 135 12548.38 103.85 54945.80 88888.00 2012-05-14 16:33:55.625 135 12548.40 103.88 54945.82 88888.00 2012-05-14 16:33:55.750 135 12548.50 103.85 54945.88 88888.00 2012-05-14 16:33:55.875 135 12548.45 103.85 54945.88 88888.00 2012-05-14 16:33:56.000 135 12548.35 103.85 54945.88 88888.00 2012-05-14 16:33:56.125 135 12548.38 103.85 54945.93 88888.00 2012-05-14 16:33:56.250 135 12548.35 103.85 54945.88 88888.00 2012-05-14 16:33:56.375 135 12548.40 103.88 54945.85 88888.00 2012-05-14 16:33:56.500 135 12548.48 103.85 54945.85 88888.00 2012-05-14 16:33:56.625 135 12548.55 103.83 54945.85 88888.00 2012-05-14 16:33:56.750 135 12548.55 103.83 54945.82 88888.00 2012-05-14 16:33:56.875 135 12548.52 103.83 54945.88 88888.00 2012-05-14 16:33:57.000 135 12548.50 103.85 54945.88 88888.00 2012-05-14 16:33:57.125 135 12548.48 103.83 54945.88 88888.00 2012-05-14 16:33:57.250 135 12548.50 103.78 54945.85 88888.00 2012-05-14 16:33:57.375 135 12548.52 103.78 54945.85 88888.00 2012-05-14 16:33:57.500 135 12548.48 103.78 54945.88 88888.00 2012-05-14 16:33:57.625 135 12548.50 103.78 54945.90 88888.00 2012-05-14 16:33:57.750 135 12548.42 103.78 54945.88 88888.00 2012-05-14 16:33:57.875 135 12548.38 103.75 54945.85 88888.00 2012-05-14 16:33:58.000 135 12548.42 103.72 54945.85 88888.00 2012-05-14 16:33:58.125 135 12548.48 103.75 54945.85 88888.00 2012-05-14 16:33:58.250 135 12548.48 103.75 54945.85 88888.00 2012-05-14 16:33:58.375 135 12548.48 103.75 54945.82 88888.00 2012-05-14 16:33:58.500 135 12548.42 103.72 54945.82 88888.00 2012-05-14 16:33:58.625 135 12548.45 103.72 54945.85 88888.00 2012-05-14 16:33:58.750 135 12548.42 103.67 54945.82 88888.00 2012-05-14 16:33:58.875 135 12548.48 103.72 54945.80 88888.00 2012-05-14 16:33:59.000 135 12548.55 103.75 54945.82 88888.00 2012-05-14 16:33:59.125 135 12548.50 103.78 54945.85 88888.00 2012-05-14 16:33:59.250 135 12548.45 103.75 54945.88 88888.00 2012-05-14 16:33:59.375 135 12548.45 103.75 54945.88 88888.00 2012-05-14 16:33:59.500 135 12548.42 103.75 54945.82 88888.00 2012-05-14 16:33:59.625 135 12548.40 103.75 54945.85 88888.00 2012-05-14 16:33:59.750 135 12548.40 103.72 54945.85 88888.00 2012-05-14 16:33:59.875 135 12548.45 103.72 54945.85 88888.00 2012-05-14 16:34:00.000 135 12548.50 103.72 54945.85 88888.00 2012-05-14 16:34:00.125 135 12548.58 103.72 54945.88 88888.00 2012-05-14 16:34:00.250 135 12548.55 103.72 54945.90 88888.00 2012-05-14 16:34:00.375 135 12548.52 103.72 54945.88 88888.00 2012-05-14 16:34:00.500 135 12548.48 103.72 54945.88 88888.00 2012-05-14 16:34:00.625 135 12548.45 103.72 54945.88 88888.00 2012-05-14 16:34:00.750 135 12548.45 103.70 54945.90 88888.00 2012-05-14 16:34:00.875 135 12548.50 103.65 54945.90 88888.00 2012-05-14 16:34:01.000 135 12548.50 103.67 54945.88 88888.00 2012-05-14 16:34:01.125 135 12548.45 103.67 54945.90 88888.00 2012-05-14 16:34:01.250 135 12548.35 103.65 54945.93 88888.00 2012-05-14 16:34:01.375 135 12548.38 103.67 54945.95 88888.00 2012-05-14 16:34:01.500 135 12548.35 103.67 54945.93 88888.00 2012-05-14 16:34:01.625 135 12548.38 103.70 54945.88 88888.00 2012-05-14 16:34:01.750 135 12548.40 103.67 54945.90 88888.00 2012-05-14 16:34:01.875 135 12548.38 103.67 54945.90 88888.00 2012-05-14 16:34:02.000 135 12548.40 103.65 54945.93 88888.00 2012-05-14 16:34:02.125 135 12548.40 103.70 54945.95 88888.00 2012-05-14 16:34:02.250 135 12548.35 103.67 54945.93 88888.00 2012-05-14 16:34:02.375 135 12548.38 103.70 54945.93 88888.00 2012-05-14 16:34:02.500 135 12548.40 103.65 54945.90 88888.00 2012-05-14 16:34:02.625 135 12548.42 103.65 54945.93 88888.00 2012-05-14 16:34:02.750 135 12548.38 103.62 54945.88 88888.00 2012-05-14 16:34:02.875 135 12548.35 103.62 54945.88 88888.00 2012-05-14 16:34:03.000 135 12548.33 103.62 54945.90 88888.00 2012-05-14 16:34:03.125 135 12548.35 103.62 54945.90 88888.00 2012-05-14 16:34:03.250 135 12548.33 103.60 54945.90 88888.00 2012-05-14 16:34:03.375 135 12548.27 103.62 54945.88 88888.00 2012-05-14 16:34:03.500 135 12548.23 103.65 54945.88 88888.00 2012-05-14 16:34:03.625 135 12548.23 103.60 54945.88 88888.00 2012-05-14 16:34:03.750 135 12548.25 103.62 54945.93 88888.00 2012-05-14 16:34:03.875 135 12548.25 103.65 54945.95 88888.00 2012-05-14 16:34:04.000 135 12548.27 103.62 54945.90 88888.00 2012-05-14 16:34:04.125 135 12548.25 103.60 54945.88 88888.00 2012-05-14 16:34:04.250 135 12548.25 103.55 54945.88 88888.00 2012-05-14 16:34:04.375 135 12548.23 103.55 54945.90 88888.00 2012-05-14 16:34:04.500 135 12548.27 103.58 54945.88 88888.00 2012-05-14 16:34:04.625 135 12548.33 103.58 54945.90 88888.00 2012-05-14 16:34:04.750 135 12548.33 103.55 54945.90 88888.00 2012-05-14 16:34:04.875 135 12548.25 103.55 54945.90 88888.00 2012-05-14 16:34:05.000 135 12548.15 103.53 54945.88 88888.00 2012-05-14 16:34:05.125 135 12548.20 103.50 54945.85 88888.00 2012-05-14 16:34:05.250 135 12548.20 103.53 54945.90 88888.00 2012-05-14 16:34:05.375 135 12548.20 103.53 54945.90 88888.00 2012-05-14 16:34:05.500 135 12548.08 103.50 54945.88 88888.00 2012-05-14 16:34:05.625 135 12548.12 103.53 54945.90 88888.00 2012-05-14 16:34:05.750 135 12548.17 103.55 54945.93 88888.00 2012-05-14 16:34:05.875 135 12548.20 103.58 54945.93 88888.00 2012-05-14 16:34:06.000 135 12548.20 103.55 54945.93 88888.00 2012-05-14 16:34:06.125 135 12548.25 103.55 54945.95 88888.00 2012-05-14 16:34:06.250 135 12548.30 103.53 54945.95 88888.00 2012-05-14 16:34:06.375 135 12548.25 103.50 54945.95 88888.00 2012-05-14 16:34:06.500 135 12548.20 103.50 54945.93 88888.00 2012-05-14 16:34:06.625 135 12548.23 103.53 54945.95 88888.00 2012-05-14 16:34:06.750 135 12548.20 103.50 54945.93 88888.00 2012-05-14 16:34:06.875 135 12548.25 103.53 54945.93 88888.00 2012-05-14 16:34:07.000 135 12548.27 103.53 54945.90 88888.00 2012-05-14 16:34:07.125 135 12548.25 103.53 54945.95 88888.00 2012-05-14 16:34:07.250 135 12548.23 103.50 54945.90 88888.00 2012-05-14 16:34:07.375 135 12548.20 103.50 54945.88 88888.00 2012-05-14 16:34:07.500 135 12548.17 103.47 54945.88 88888.00 2012-05-14 16:34:07.625 135 12548.15 103.47 54945.90 88888.00 2012-05-14 16:34:07.750 135 12548.17 103.45 54945.90 88888.00 2012-05-14 16:34:07.875 135 12548.12 103.42 54945.90 88888.00 2012-05-14 16:34:08.000 135 12548.15 103.45 54945.88 88888.00 2012-05-14 16:34:08.125 135 12548.17 103.45 54945.93 88888.00 2012-05-14 16:34:08.250 135 12548.10 103.45 54945.93 88888.00 2012-05-14 16:34:08.375 135 12548.15 103.45 54945.90 88888.00 2012-05-14 16:34:08.500 135 12548.10 103.45 54945.90 88888.00 2012-05-14 16:34:08.625 135 12548.10 103.42 54945.93 88888.00 2012-05-14 16:34:08.750 135 12548.12 103.42 54945.95 88888.00 2012-05-14 16:34:08.875 135 12548.10 103.42 54945.93 88888.00 2012-05-14 16:34:09.000 135 12548.10 103.38 54945.93 88888.00 2012-05-14 16:34:09.125 135 12548.10 103.38 54945.93 88888.00 2012-05-14 16:34:09.250 135 12548.08 103.40 54945.93 88888.00 2012-05-14 16:34:09.375 135 12548.15 103.40 54945.93 88888.00 2012-05-14 16:34:09.500 135 12548.15 103.40 54945.90 88888.00 2012-05-14 16:34:09.625 135 12548.12 103.42 54945.93 88888.00 2012-05-14 16:34:09.750 135 12548.12 103.40 54945.93 88888.00 2012-05-14 16:34:09.875 135 12548.12 103.42 54945.93 88888.00 2012-05-14 16:34:10.000 135 12548.08 103.42 54945.93 88888.00 2012-05-14 16:34:10.125 135 12548.10 103.42 54945.97 88888.00 2012-05-14 16:34:10.250 135 12548.12 103.38 54945.95 88888.00 2012-05-14 16:34:10.375 135 12548.12 103.38 54945.95 88888.00 2012-05-14 16:34:10.500 135 12548.10 103.35 54945.90 88888.00 2012-05-14 16:34:10.625 135 12548.12 103.33 54945.88 88888.00 2012-05-14 16:34:10.750 135 12548.12 103.38 54945.90 88888.00 2012-05-14 16:34:10.875 135 12548.10 103.38 54945.93 88888.00 2012-05-14 16:34:11.000 135 12548.17 103.40 54945.93 88888.00 2012-05-14 16:34:11.125 135 12548.20 103.40 54945.95 88888.00 2012-05-14 16:34:11.250 135 12548.12 103.35 54945.97 88888.00 2012-05-14 16:34:11.375 135 12548.10 103.40 54945.95 88888.00 2012-05-14 16:34:11.500 135 12548.05 103.40 54945.95 88888.00 2012-05-14 16:34:11.625 135 12548.00 103.35 54945.97 88888.00 2012-05-14 16:34:11.750 135 12548.02 103.38 54945.97 88888.00 2012-05-14 16:34:11.875 135 12548.08 103.38 54946.00 88888.00 2012-05-14 16:34:12.000 135 12548.10 103.40 54945.97 88888.00 2012-05-14 16:34:12.125 135 12548.05 103.38 54946.00 88888.00 2012-05-14 16:34:12.250 135 12548.02 103.35 54946.00 88888.00 2012-05-14 16:34:12.375 135 12548.08 103.38 54945.95 88888.00 2012-05-14 16:34:12.500 135 12548.02 103.35 54945.95 88888.00 2012-05-14 16:34:12.625 135 12548.00 103.38 54945.95 88888.00 2012-05-14 16:34:12.750 135 12548.02 103.38 54945.97 88888.00 2012-05-14 16:34:12.875 135 12547.98 103.40 54945.97 88888.00 2012-05-14 16:34:13.000 135 12547.92 103.40 54945.95 88888.00 2012-05-14 16:34:13.125 135 12547.92 103.40 54946.00 88888.00 2012-05-14 16:34:13.250 135 12547.98 103.35 54946.00 88888.00 2012-05-14 16:34:13.375 135 12548.02 103.38 54945.97 88888.00 2012-05-14 16:34:13.500 135 12548.02 103.38 54945.97 88888.00 2012-05-14 16:34:13.625 135 12548.00 103.33 54946.00 88888.00 2012-05-14 16:34:13.750 135 12547.98 103.35 54945.97 88888.00 2012-05-14 16:34:13.875 135 12547.95 103.38 54946.00 88888.00 2012-05-14 16:34:14.000 135 12547.95 103.38 54946.00 88888.00 2012-05-14 16:34:14.125 135 12547.90 103.35 54946.00 88888.00 2012-05-14 16:34:14.250 135 12547.95 103.38 54946.00 88888.00 2012-05-14 16:34:14.375 135 12547.98 103.33 54946.00 88888.00 2012-05-14 16:34:14.500 135 12547.92 103.33 54946.00 88888.00 2012-05-14 16:34:14.625 135 12547.90 103.30 54946.00 88888.00 2012-05-14 16:34:14.750 135 12547.90 103.33 54946.00 88888.00 2012-05-14 16:34:14.875 135 12547.92 103.33 54946.00 88888.00 2012-05-14 16:34:15.000 135 12547.95 103.35 54945.97 88888.00 2012-05-14 16:34:15.125 135 12547.95 103.30 54945.97 88888.00 2012-05-14 16:34:15.250 135 12547.90 103.28 54945.95 88888.00 2012-05-14 16:34:15.375 135 12547.90 103.30 54946.00 88888.00 2012-05-14 16:34:15.500 135 12547.85 103.30 54946.00 88888.00 2012-05-14 16:34:15.625 135 12547.80 103.30 54946.03 88888.00 2012-05-14 16:34:15.750 135 12547.83 103.33 54946.00 88888.00 2012-05-14 16:34:15.875 135 12547.85 103.30 54946.03 88888.00 2012-05-14 16:34:16.000 135 12547.83 103.33 54946.00 88888.00 2012-05-14 16:34:16.125 135 12547.80 103.33 54946.03 88888.00 2012-05-14 16:34:16.250 135 12547.75 103.30 54946.00 88888.00 2012-05-14 16:34:16.375 135 12547.77 103.33 54946.00 88888.00 2012-05-14 16:34:16.500 135 12547.80 103.30 54946.00 88888.00 2012-05-14 16:34:16.625 135 12547.80 103.28 54945.97 88888.00 2012-05-14 16:34:16.750 135 12547.75 103.25 54946.00 88888.00 2012-05-14 16:34:16.875 135 12547.83 103.25 54946.03 88888.00 2012-05-14 16:34:17.000 135 12547.88 103.28 54946.00 88888.00 2012-05-14 16:34:17.125 135 12547.85 103.30 54946.00 88888.00 2012-05-14 16:34:17.250 135 12547.83 103.28 54946.00 88888.00 2012-05-14 16:34:17.375 135 12547.90 103.28 54946.03 88888.00 2012-05-14 16:34:17.500 135 12547.90 103.28 54946.03 88888.00 2012-05-14 16:34:17.625 135 12547.88 103.25 54946.00 88888.00 2012-05-14 16:34:17.750 135 12547.88 103.25 54946.00 88888.00 2012-05-14 16:34:17.875 135 12547.85 103.28 54946.03 88888.00 2012-05-14 16:34:18.000 135 12547.85 103.30 54946.03 88888.00 2012-05-14 16:34:18.125 135 12547.85 103.30 54946.03 88888.00 2012-05-14 16:34:18.250 135 12547.88 103.25 54946.03 88888.00 2012-05-14 16:34:18.375 135 12547.85 103.28 54946.03 88888.00 2012-05-14 16:34:18.500 135 12547.80 103.30 54946.00 88888.00 2012-05-14 16:34:18.625 135 12547.77 103.30 54946.03 88888.00 2012-05-14 16:34:18.750 135 12547.75 103.28 54946.03 88888.00 2012-05-14 16:34:18.875 135 12547.75 103.30 54946.03 88888.00 2012-05-14 16:34:19.000 135 12547.70 103.25 54946.00 88888.00 2012-05-14 16:34:19.125 135 12547.73 103.25 54946.00 88888.00 2012-05-14 16:34:19.250 135 12547.73 103.25 54946.00 88888.00 2012-05-14 16:34:19.375 135 12547.77 103.28 54946.05 88888.00 2012-05-14 16:34:19.500 135 12547.75 103.28 54946.05 88888.00 2012-05-14 16:34:19.625 135 12547.65 103.28 54946.03 88888.00 2012-05-14 16:34:19.750 135 12547.65 103.28 54946.00 88888.00 2012-05-14 16:34:19.875 135 12547.70 103.30 54946.00 88888.00 2012-05-14 16:34:20.000 135 12547.70 103.28 54946.03 88888.00 2012-05-14 16:34:20.125 135 12547.70 103.22 54946.00 88888.00 2012-05-14 16:34:20.250 135 12547.62 103.22 54946.03 88888.00 2012-05-14 16:34:20.375 135 12547.65 103.22 54946.03 88888.00 2012-05-14 16:34:20.500 135 12547.67 103.25 54946.05 88888.00 2012-05-14 16:34:20.625 135 12547.67 103.28 54946.05 88888.00 2012-05-14 16:34:20.750 135 12547.70 103.28 54946.05 88888.00 2012-05-14 16:34:20.875 135 12547.67 103.28 54946.05 88888.00 2012-05-14 16:34:21.000 135 12547.70 103.28 54946.03 88888.00 2012-05-14 16:34:21.125 135 12547.67 103.28 54946.03 88888.00 2012-05-14 16:34:21.250 135 12547.65 103.20 54946.03 88888.00 2012-05-14 16:34:21.375 135 12547.62 103.22 54946.00 88888.00 2012-05-14 16:34:21.500 135 12547.60 103.22 54946.03 88888.00 2012-05-14 16:34:21.625 135 12547.60 103.22 54946.00 88888.00 2012-05-14 16:34:21.750 135 12547.58 103.20 54946.03 88888.00 2012-05-14 16:34:21.875 135 12547.60 103.20 54946.05 88888.00 2012-05-14 16:34:22.000 135 12547.60 103.22 54946.03 88888.00 2012-05-14 16:34:22.125 135 12547.55 103.22 54946.03 88888.00 2012-05-14 16:34:22.250 135 12547.58 103.22 54946.05 88888.00 2012-05-14 16:34:22.375 135 12547.65 103.22 54946.05 88888.00 2012-05-14 16:34:22.500 135 12547.65 103.22 54946.05 88888.00 2012-05-14 16:34:22.625 135 12547.62 103.22 54946.03 88888.00 2012-05-14 16:34:22.750 135 12547.58 103.22 54946.03 88888.00 2012-05-14 16:34:22.875 135 12547.55 103.25 54946.07 88888.00 2012-05-14 16:34:23.000 135 12547.58 103.22 54946.05 88888.00 2012-05-14 16:34:23.125 135 12547.58 103.25 54946.05 88888.00 2012-05-14 16:34:23.250 135 12547.55 103.25 54946.07 88888.00 2012-05-14 16:34:23.375 135 12547.58 103.28 54946.07 88888.00 2012-05-14 16:34:23.500 135 12547.52 103.25 54946.07 88888.00 2012-05-14 16:34:23.625 135 12547.52 103.25 54946.07 88888.00 2012-05-14 16:34:23.750 135 12547.55 103.22 54946.05 88888.00 2012-05-14 16:34:23.875 135 12547.58 103.25 54946.07 88888.00 2012-05-14 16:34:24.000 135 12547.60 103.25 54946.05 88888.00 2012-05-14 16:34:24.125 135 12547.65 103.25 54946.07 88888.00 2012-05-14 16:34:24.250 135 12547.70 103.25 54946.07 88888.00 2012-05-14 16:34:24.375 135 12547.73 103.25 54946.07 88888.00 2012-05-14 16:34:24.500 135 12547.73 103.25 54946.10 88888.00 2012-05-14 16:34:24.625 135 12547.67 103.22 54946.07 88888.00 2012-05-14 16:34:24.750 135 12547.60 103.20 54946.10 88888.00 2012-05-14 16:34:24.875 135 12547.55 103.25 54946.10 88888.00 2012-05-14 16:34:25.000 135 12547.62 103.25 54946.10 88888.00 2012-05-14 16:34:25.125 135 12547.67 103.22 54946.07 88888.00 2012-05-14 16:34:25.250 135 12547.60 103.22 54946.10 88888.00 2012-05-14 16:34:25.375 135 12547.60 103.22 54946.10 88888.00 2012-05-14 16:34:25.500 135 12547.65 103.25 54946.10 88888.00 2012-05-14 16:34:25.625 135 12547.62 103.25 54946.05 88888.00 2012-05-14 16:34:25.750 135 12547.60 103.22 54946.07 88888.00 2012-05-14 16:34:25.875 135 12547.60 103.25 54946.10 88888.00 2012-05-14 16:34:26.000 135 12547.55 103.28 54946.10 88888.00 2012-05-14 16:34:26.125 135 12547.50 103.28 54946.07 88888.00 2012-05-14 16:34:26.250 135 12547.48 103.22 54946.10 88888.00 2012-05-14 16:34:26.375 135 12547.48 103.22 54946.07 88888.00 2012-05-14 16:34:26.500 135 12547.48 103.28 54946.10 88888.00 2012-05-14 16:34:26.625 135 12547.48 103.30 54946.10 88888.00 2012-05-14 16:34:26.750 135 12547.48 103.28 54946.12 88888.00 2012-05-14 16:34:26.875 135 12547.48 103.25 54946.10 88888.00 2012-05-14 16:34:27.000 135 12547.42 103.25 54946.10 88888.00 2012-05-14 16:34:27.125 135 12547.42 103.25 54946.15 88888.00 2012-05-14 16:34:27.250 135 12547.40 103.20 54946.12 88888.00 2012-05-14 16:34:27.375 135 12547.40 103.22 54946.12 88888.00 2012-05-14 16:34:27.500 135 12547.42 103.25 54946.10 88888.00 2012-05-14 16:34:27.625 135 12547.42 103.22 54946.12 88888.00 2012-05-14 16:34:27.750 135 12547.45 103.25 54946.12 88888.00 2012-05-14 16:34:27.875 135 12547.55 103.28 54946.12 88888.00 2012-05-14 16:34:28.000 135 12547.55 103.25 54946.10 88888.00 2012-05-14 16:34:28.125 135 12547.45 103.25 54946.12 88888.00 2012-05-14 16:34:28.250 135 12547.40 103.25 54946.12 88888.00 2012-05-14 16:34:28.375 135 12547.40 103.25 54946.10 88888.00 2012-05-14 16:34:28.500 135 12547.38 103.22 54946.10 88888.00 2012-05-14 16:34:28.625 135 12547.38 103.25 54946.10 88888.00 2012-05-14 16:34:28.750 135 12547.38 103.28 54946.07 88888.00 2012-05-14 16:34:28.875 135 12547.35 103.25 54946.07 88888.00 2012-05-14 16:34:29.000 135 12547.38 103.22 54946.07 88888.00 2012-05-14 16:34:29.125 135 12547.38 103.22 54946.10 88888.00 2012-05-14 16:34:29.250 135 12547.35 103.25 54946.12 88888.00 2012-05-14 16:34:29.375 135 12547.38 103.28 54946.12 88888.00 2012-05-14 16:34:29.500 135 12547.35 103.28 54946.15 88888.00 2012-05-14 16:34:29.625 135 12547.33 103.33 54946.15 88888.00 2012-05-14 16:34:29.750 135 12547.30 103.33 54946.15 88888.00 2012-05-14 16:34:29.875 135 12547.33 103.33 54946.12 88888.00 2012-05-14 16:34:30.000 135 12547.35 103.30 54946.10 88888.00 2012-05-14 16:34:30.125 135 12547.35 103.28 54946.12 88888.00 2012-05-14 16:34:30.250 135 12547.35 103.30 54946.15 88888.00 2012-05-14 16:34:30.375 135 12547.35 103.30 54946.12 88888.00 2012-05-14 16:34:30.500 135 12547.33 103.28 54946.12 88888.00 2012-05-14 16:34:30.625 135 12547.33 103.28 54946.10 88888.00 2012-05-14 16:34:30.750 135 12547.35 103.30 54946.15 88888.00 2012-05-14 16:34:30.875 135 12547.35 103.30 54946.12 88888.00 2012-05-14 16:34:31.000 135 12547.35 103.33 54946.10 88888.00 2012-05-14 16:34:31.125 135 12547.33 103.33 54946.12 88888.00 2012-05-14 16:34:31.250 135 12547.35 103.33 54946.15 88888.00 2012-05-14 16:34:31.375 135 12547.38 103.33 54946.18 88888.00 2012-05-14 16:34:31.500 135 12547.40 103.33 54946.15 88888.00 2012-05-14 16:34:31.625 135 12547.38 103.33 54946.15 88888.00 2012-05-14 16:34:31.750 135 12547.33 103.35 54946.15 88888.00 2012-05-14 16:34:31.875 135 12547.33 103.33 54946.15 88888.00 2012-05-14 16:34:32.000 135 12547.35 103.30 54946.10 88888.00 2012-05-14 16:34:32.125 135 12547.35 103.30 54946.12 88888.00 2012-05-14 16:34:32.250 135 12547.33 103.33 54946.15 88888.00 2012-05-14 16:34:32.375 135 12547.33 103.33 54946.12 88888.00 2012-05-14 16:34:32.500 135 12547.30 103.35 54946.18 88888.00 2012-05-14 16:34:32.625 135 12547.30 103.33 54946.18 88888.00 2012-05-14 16:34:32.750 135 12547.35 103.33 54946.12 88888.00 2012-05-14 16:34:32.875 135 12547.40 103.33 54946.12 88888.00 2012-05-14 16:34:33.000 135 12547.38 103.33 54946.18 88888.00 2012-05-14 16:34:33.125 135 12547.33 103.33 54946.18 88888.00 2012-05-14 16:34:33.250 135 12547.30 103.33 54946.15 88888.00 2012-05-14 16:34:33.375 135 12547.30 103.35 54946.12 88888.00 2012-05-14 16:34:33.500 135 12547.27 103.33 54946.12 88888.00 2012-05-14 16:34:33.625 135 12547.33 103.35 54946.12 88888.00 2012-05-14 16:34:33.750 135 12547.33 103.33 54946.10 88888.00 2012-05-14 16:34:33.875 135 12547.38 103.33 54946.10 88888.00 2012-05-14 16:34:34.000 135 12547.40 103.35 54946.12 88888.00 2012-05-14 16:34:34.125 135 12547.38 103.35 54946.10 88888.00 2012-05-14 16:34:34.250 135 12547.38 103.33 54946.10 88888.00 2012-05-14 16:34:34.375 135 12547.45 103.35 54946.12 88888.00 2012-05-14 16:34:34.500 135 12547.42 103.38 54946.12 88888.00 2012-05-14 16:34:34.625 135 12547.38 103.35 54946.12 88888.00 2012-05-14 16:34:34.750 135 12547.33 103.35 54946.12 88888.00 2012-05-14 16:34:34.875 135 12547.33 103.35 54946.10 88888.00 2012-05-14 16:34:35.000 135 12547.33 103.35 54946.10 88888.00 2012-05-14 16:34:35.125 135 12547.33 103.35 54946.10 88888.00 2012-05-14 16:34:35.250 135 12547.35 103.38 54946.12 88888.00 2012-05-14 16:34:35.375 135 12547.33 103.40 54946.12 88888.00 2012-05-14 16:34:35.500 135 12547.30 103.40 54946.12 88888.00 2012-05-14 16:34:35.625 135 12547.33 103.42 54946.12 88888.00 2012-05-14 16:34:35.750 135 12547.35 103.42 54946.10 88888.00 2012-05-14 16:34:35.875 135 12547.35 103.45 54946.10 88888.00 2012-05-14 16:34:36.000 135 12547.30 103.45 54946.12 88888.00 2012-05-14 16:34:36.125 135 12547.27 103.40 54946.15 88888.00 2012-05-14 16:34:36.250 135 12547.27 103.38 54946.15 88888.00 2012-05-14 16:34:36.375 135 12547.33 103.40 54946.12 88888.00 2012-05-14 16:34:36.500 135 12547.30 103.42 54946.12 88888.00 2012-05-14 16:34:36.625 135 12547.27 103.40 54946.15 88888.00 2012-05-14 16:34:36.750 135 12547.25 103.42 54946.15 88888.00 2012-05-14 16:34:36.875 135 12547.30 103.40 54946.18 88888.00 2012-05-14 16:34:37.000 135 12547.35 103.42 54946.12 88888.00 2012-05-14 16:34:37.125 135 12547.30 103.38 54946.15 88888.00 2012-05-14 16:34:37.250 135 12547.25 103.33 54946.15 88888.00 2012-05-14 16:34:37.375 135 12547.30 103.38 54946.15 88888.00 2012-05-14 16:34:37.500 135 12547.33 103.38 54946.18 88888.00 2012-05-14 16:34:37.625 135 12547.33 103.40 54946.18 88888.00 2012-05-14 16:34:37.750 135 12547.33 103.42 54946.18 88888.00 2012-05-14 16:34:37.875 135 12547.30 103.42 54946.18 88888.00 2012-05-14 16:34:38.000 135 12547.30 103.42 54946.15 88888.00 2012-05-14 16:34:38.125 135 12547.30 103.40 54946.18 88888.00 2012-05-14 16:34:38.250 135 12547.30 103.42 54946.18 88888.00 2012-05-14 16:34:38.375 135 12547.27 103.42 54946.18 88888.00 2012-05-14 16:34:38.500 135 12547.27 103.45 54946.18 88888.00 2012-05-14 16:34:38.625 135 12547.27 103.50 54946.20 88888.00 2012-05-14 16:34:38.750 135 12547.25 103.47 54946.20 88888.00 2012-05-14 16:34:38.875 135 12547.27 103.42 54946.18 88888.00 2012-05-14 16:34:39.000 135 12547.30 103.40 54946.18 88888.00 2012-05-14 16:34:39.125 135 12547.33 103.45 54946.18 88888.00 2012-05-14 16:34:39.250 135 12547.27 103.45 54946.15 88888.00 2012-05-14 16:34:39.375 135 12547.35 103.40 54946.15 88888.00 2012-05-14 16:34:39.500 135 12547.33 103.40 54946.12 88888.00 2012-05-14 16:34:39.625 135 12547.30 103.42 54946.15 88888.00 2012-05-14 16:34:39.750 135 12547.25 103.42 54946.15 88888.00 2012-05-14 16:34:39.875 135 12547.23 103.45 54946.18 88888.00 2012-05-14 16:34:40.000 135 12547.23 103.47 54946.15 88888.00 2012-05-14 16:34:40.125 135 12547.25 103.47 54946.18 88888.00 2012-05-14 16:34:40.250 135 12547.23 103.50 54946.18 88888.00 2012-05-14 16:34:40.375 135 12547.23 103.50 54946.18 88888.00 2012-05-14 16:34:40.500 135 12547.20 103.50 54946.15 88888.00 2012-05-14 16:34:40.625 135 12547.20 103.50 54946.15 88888.00 2012-05-14 16:34:40.750 135 12547.23 103.50 54946.15 88888.00 2012-05-14 16:34:40.875 135 12547.20 103.50 54946.15 88888.00 2012-05-14 16:34:41.000 135 12547.25 103.47 54946.15 88888.00 2012-05-14 16:34:41.125 135 12547.23 103.50 54946.15 88888.00 2012-05-14 16:34:41.250 135 12547.17 103.55 54946.18 88888.00 2012-05-14 16:34:41.375 135 12547.23 103.55 54946.20 88888.00 2012-05-14 16:34:41.500 135 12547.25 103.55 54946.18 88888.00 2012-05-14 16:34:41.625 135 12547.23 103.50 54946.15 88888.00 2012-05-14 16:34:41.750 135 12547.23 103.53 54946.18 88888.00 2012-05-14 16:34:41.875 135 12547.25 103.53 54946.15 88888.00 2012-05-14 16:34:42.000 135 12547.27 103.53 54946.18 88888.00 2012-05-14 16:34:42.125 135 12547.27 103.55 54946.18 88888.00 2012-05-14 16:34:42.250 135 12547.23 103.58 54946.15 88888.00 2012-05-14 16:34:42.375 135 12547.25 103.55 54946.15 88888.00 2012-05-14 16:34:42.500 135 12547.25 103.55 54946.15 88888.00 2012-05-14 16:34:42.625 135 12547.30 103.58 54946.15 88888.00 2012-05-14 16:34:42.750 135 12547.27 103.58 54946.15 88888.00 2012-05-14 16:34:42.875 135 12547.20 103.58 54946.18 88888.00 2012-05-14 16:34:43.000 135 12547.17 103.55 54946.12 88888.00 2012-05-14 16:34:43.125 135 12547.17 103.58 54946.12 88888.00 2012-05-14 16:34:43.250 135 12547.15 103.55 54946.18 88888.00 2012-05-14 16:34:43.375 135 12547.20 103.55 54946.20 88888.00 2012-05-14 16:34:43.500 135 12547.23 103.58 54946.22 88888.00 2012-05-14 16:34:43.625 135 12547.17 103.62 54946.20 88888.00 2012-05-14 16:34:43.750 135 12547.17 103.60 54946.20 88888.00 2012-05-14 16:34:43.875 135 12547.23 103.60 54946.18 88888.00 2012-05-14 16:34:44.000 135 12547.23 103.58 54946.18 88888.00 2012-05-14 16:34:44.125 135 12547.23 103.58 54946.15 88888.00 2012-05-14 16:34:44.250 135 12547.20 103.60 54946.18 88888.00 2012-05-14 16:34:44.375 135 12547.20 103.60 54946.18 88888.00 2012-05-14 16:34:44.500 135 12547.17 103.62 54946.18 88888.00 2012-05-14 16:34:44.625 135 12547.23 103.62 54946.18 88888.00 2012-05-14 16:34:44.750 135 12547.25 103.60 54946.15 88888.00 2012-05-14 16:34:44.875 135 12547.23 103.65 54946.12 88888.00 2012-05-14 16:34:45.000 135 12547.20 103.60 54946.12 88888.00 2012-05-14 16:34:45.125 135 12547.25 103.60 54946.15 88888.00 2012-05-14 16:34:45.250 135 12547.25 103.60 54946.15 88888.00 2012-05-14 16:34:45.375 135 12547.25 103.58 54946.12 88888.00 2012-05-14 16:34:45.500 135 12547.25 103.62 54946.12 88888.00 2012-05-14 16:34:45.625 135 12547.27 103.62 54946.12 88888.00 2012-05-14 16:34:45.750 135 12547.30 103.60 54946.10 88888.00 2012-05-14 16:34:45.875 135 12547.30 103.60 54946.12 88888.00 2012-05-14 16:34:46.000 135 12547.30 103.65 54946.10 88888.00 2012-05-14 16:34:46.125 135 12547.30 103.62 54946.15 88888.00 2012-05-14 16:34:46.250 135 12547.33 103.67 54946.15 88888.00 2012-05-14 16:34:46.375 135 12547.27 103.67 54946.15 88888.00 2012-05-14 16:34:46.500 135 12547.25 103.65 54946.15 88888.00 2012-05-14 16:34:46.625 135 12547.27 103.65 54946.15 88888.00 2012-05-14 16:34:46.750 135 12547.27 103.65 54946.18 88888.00 2012-05-14 16:34:46.875 135 12547.30 103.62 54946.18 88888.00 2012-05-14 16:34:47.000 135 12547.33 103.65 54946.15 88888.00 2012-05-14 16:34:47.125 135 12547.35 103.67 54946.18 88888.00 2012-05-14 16:34:47.250 135 12547.33 103.67 54946.18 88888.00 2012-05-14 16:34:47.375 135 12547.27 103.70 54946.18 88888.00 2012-05-14 16:34:47.500 135 12547.27 103.72 54946.12 88888.00 2012-05-14 16:34:47.625 135 12547.30 103.67 54946.10 88888.00 2012-05-14 16:34:47.750 135 12547.30 103.70 54946.12 88888.00 2012-05-14 16:34:47.875 135 12547.25 103.72 54946.15 88888.00 2012-05-14 16:34:48.000 135 12547.23 103.72 54946.12 88888.00 2012-05-14 16:34:48.125 135 12547.25 103.72 54946.12 88888.00 2012-05-14 16:34:48.250 135 12547.25 103.70 54946.18 88888.00 2012-05-14 16:34:48.375 135 12547.33 103.67 54946.15 88888.00 2012-05-14 16:34:48.500 135 12547.38 103.72 54946.12 88888.00 2012-05-14 16:34:48.625 135 12547.35 103.70 54946.15 88888.00 2012-05-14 16:34:48.750 135 12547.33 103.70 54946.12 88888.00 2012-05-14 16:34:48.875 135 12547.33 103.70 54946.15 88888.00 2012-05-14 16:34:49.000 135 12547.35 103.70 54946.10 88888.00 2012-05-14 16:34:49.125 135 12547.38 103.70 54946.12 88888.00 2012-05-14 16:34:49.250 135 12547.33 103.72 54946.12 88888.00 2012-05-14 16:34:49.375 135 12547.33 103.75 54946.12 88888.00 2012-05-14 16:34:49.500 135 12547.30 103.72 54946.12 88888.00 2012-05-14 16:34:49.625 135 12547.30 103.72 54946.15 88888.00 2012-05-14 16:34:49.750 135 12547.30 103.67 54946.15 88888.00 2012-05-14 16:34:49.875 135 12547.27 103.75 54946.15 88888.00 2012-05-14 16:34:50.000 135 12547.30 103.72 54946.12 88888.00 2012-05-14 16:34:50.125 135 12547.33 103.75 54946.12 88888.00 2012-05-14 16:34:50.250 135 12547.27 103.70 54946.15 88888.00 2012-05-14 16:34:50.375 135 12547.33 103.70 54946.15 88888.00 2012-05-14 16:34:50.500 135 12547.38 103.72 54946.15 88888.00 2012-05-14 16:34:50.625 135 12547.38 103.75 54946.15 88888.00 2012-05-14 16:34:50.750 135 12547.35 103.67 54946.15 88888.00 2012-05-14 16:34:50.875 135 12547.38 103.72 54946.12 88888.00 2012-05-14 16:34:51.000 135 12547.33 103.72 54946.15 88888.00 2012-05-14 16:34:51.125 135 12547.27 103.72 54946.15 88888.00 2012-05-14 16:34:51.250 135 12547.27 103.67 54946.15 88888.00 2012-05-14 16:34:51.375 135 12547.30 103.72 54946.12 88888.00 2012-05-14 16:34:51.500 135 12547.27 103.72 54946.15 88888.00 2012-05-14 16:34:51.625 135 12547.27 103.72 54946.12 88888.00 2012-05-14 16:34:51.750 135 12547.25 103.70 54946.10 88888.00 2012-05-14 16:34:51.875 135 12547.25 103.67 54946.10 88888.00 2012-05-14 16:34:52.000 135 12547.30 103.67 54946.10 88888.00 2012-05-14 16:34:52.125 135 12547.30 103.67 54946.10 88888.00 2012-05-14 16:34:52.250 135 12547.27 103.67 54946.10 88888.00 2012-05-14 16:34:52.375 135 12547.33 103.67 54946.10 88888.00 2012-05-14 16:34:52.500 135 12547.33 103.67 54946.12 88888.00 2012-05-14 16:34:52.625 135 12547.38 103.67 54946.12 88888.00 2012-05-14 16:34:52.750 135 12547.38 103.70 54946.15 88888.00 2012-05-14 16:34:52.875 135 12547.35 103.70 54946.15 88888.00 2012-05-14 16:34:53.000 135 12547.35 103.70 54946.10 88888.00 2012-05-14 16:34:53.125 135 12547.38 103.67 54946.10 88888.00 2012-05-14 16:34:53.250 135 12547.35 103.70 54946.10 88888.00 2012-05-14 16:34:53.375 135 12547.40 103.72 54946.15 88888.00 2012-05-14 16:34:53.500 135 12547.38 103.75 54946.15 88888.00 2012-05-14 16:34:53.625 135 12547.35 103.72 54946.15 88888.00 2012-05-14 16:34:53.750 135 12547.35 103.72 54946.18 88888.00 2012-05-14 16:34:53.875 135 12547.35 103.70 54946.18 88888.00 2012-05-14 16:34:54.000 135 12547.33 103.70 54946.15 88888.00 2012-05-14 16:34:54.125 135 12547.33 103.70 54946.15 88888.00 2012-05-14 16:34:54.250 135 12547.33 103.67 54946.15 88888.00 2012-05-14 16:34:54.375 135 12547.35 103.70 54946.18 88888.00 2012-05-14 16:34:54.500 135 12547.35 103.67 54946.15 88888.00 2012-05-14 16:34:54.625 135 12547.30 103.67 54946.15 88888.00 2012-05-14 16:34:54.750 135 12547.35 103.65 54946.12 88888.00 2012-05-14 16:34:54.875 135 12547.40 103.70 54946.15 88888.00 2012-05-14 16:34:55.000 135 12547.45 103.67 54946.18 88888.00 2012-05-14 16:34:55.125 135 12547.48 103.67 54946.20 88888.00 2012-05-14 16:34:55.250 135 12547.40 103.65 54946.20 88888.00 2012-05-14 16:34:55.375 135 12547.42 103.72 54946.20 88888.00 2012-05-14 16:34:55.500 135 12547.45 103.72 54946.18 88888.00 2012-05-14 16:34:55.625 135 12547.42 103.67 54946.18 88888.00 2012-05-14 16:34:55.750 135 12547.40 103.65 54946.15 88888.00 2012-05-14 16:34:55.875 135 12547.40 103.65 54946.15 88888.00 2012-05-14 16:34:56.000 135 12547.35 103.62 54946.10 88888.00 2012-05-14 16:34:56.125 135 12547.45 103.65 54946.15 88888.00 2012-05-14 16:34:56.250 135 12547.45 103.65 54946.15 88888.00 2012-05-14 16:34:56.375 135 12547.42 103.65 54946.15 88888.00 2012-05-14 16:34:56.500 135 12547.45 103.65 54946.15 88888.00 2012-05-14 16:34:56.625 135 12547.48 103.65 54946.15 88888.00 2012-05-14 16:34:56.750 135 12547.48 103.62 54946.15 88888.00 2012-05-14 16:34:56.875 135 12547.42 103.60 54946.15 88888.00 2012-05-14 16:34:57.000 135 12547.38 103.60 54946.15 88888.00 2012-05-14 16:34:57.125 135 12547.38 103.58 54946.15 88888.00 2012-05-14 16:34:57.250 135 12547.40 103.58 54946.15 88888.00 2012-05-14 16:34:57.375 135 12547.45 103.60 54946.12 88888.00 2012-05-14 16:34:57.500 135 12547.45 103.60 54946.12 88888.00 2012-05-14 16:34:57.625 135 12547.35 103.58 54946.15 88888.00 2012-05-14 16:34:57.750 135 12547.33 103.55 54946.12 88888.00 2012-05-14 16:34:57.875 135 12547.40 103.58 54946.10 88888.00 2012-05-14 16:34:58.000 135 12547.48 103.58 54946.10 88888.00 2012-05-14 16:34:58.125 135 12547.48 103.58 54946.12 88888.00 2012-05-14 16:34:58.250 135 12547.45 103.58 54946.12 88888.00 2012-05-14 16:34:58.375 135 12547.42 103.55 54946.15 88888.00 2012-05-14 16:34:58.500 135 12547.42 103.58 54946.12 88888.00 2012-05-14 16:34:58.625 135 12547.45 103.53 54946.12 88888.00 2012-05-14 16:34:58.750 135 12547.48 103.50 54946.10 88888.00 2012-05-14 16:34:58.875 135 12547.45 103.53 54946.10 88888.00 2012-05-14 16:34:59.000 135 12547.48 103.50 54946.07 88888.00 2012-05-14 16:34:59.125 135 12547.52 103.53 54946.12 88888.00 2012-05-14 16:34:59.250 135 12547.50 103.53 54946.12 88888.00 2012-05-14 16:34:59.375 135 12547.55 103.53 54946.15 88888.00 2012-05-14 16:34:59.500 135 12547.55 103.47 54946.12 88888.00 2012-05-14 16:34:59.625 135 12547.55 103.50 54946.12 88888.00 2012-05-14 16:34:59.750 135 12547.60 103.47 54946.10 88888.00 2012-05-14 16:34:59.875 135 12547.55 103.47 54946.10 88888.00 2012-05-14 16:35:00.000 135 12547.55 103.47 54946.10 88888.00 2012-05-14 16:35:00.125 135 12547.60 103.47 54946.12 88888.00 2012-05-14 16:35:00.250 135 12547.60 103.47 54946.15 88888.00 2012-05-14 16:35:00.375 135 12547.58 103.50 54946.18 88888.00 2012-05-14 16:35:00.500 135 12547.58 103.47 54946.15 88888.00 2012-05-14 16:35:00.625 135 12547.58 103.45 54946.15 88888.00 2012-05-14 16:35:00.750 135 12547.50 103.47 54946.15 88888.00 2012-05-14 16:35:00.875 135 12547.45 103.45 54946.12 88888.00 2012-05-14 16:35:01.000 135 12547.48 103.42 54946.10 88888.00 2012-05-14 16:35:01.125 135 12547.50 103.42 54946.12 88888.00 2012-05-14 16:35:01.250 135 12547.50 103.40 54946.12 88888.00 2012-05-14 16:35:01.375 135 12547.48 103.38 54946.10 88888.00 2012-05-14 16:35:01.500 135 12547.52 103.40 54946.12 88888.00 2012-05-14 16:35:01.625 135 12547.48 103.40 54946.18 88888.00 2012-05-14 16:35:01.750 135 12547.52 103.40 54946.15 88888.00 2012-05-14 16:35:01.875 135 12547.60 103.38 54946.15 88888.00 2012-05-14 16:35:02.000 135 12547.65 103.38 54946.10 88888.00 2012-05-14 16:35:02.125 135 12547.60 103.38 54946.12 88888.00 2012-05-14 16:35:02.250 135 12547.52 103.38 54946.12 88888.00 2012-05-14 16:35:02.375 135 12547.58 103.40 54946.15 88888.00 2012-05-14 16:35:02.500 135 12547.50 103.40 54946.15 88888.00 2012-05-14 16:35:02.625 135 12547.48 103.38 54946.15 88888.00 2012-05-14 16:35:02.750 135 12547.48 103.35 54946.15 88888.00 2012-05-14 16:35:02.875 135 12547.52 103.35 54946.18 88888.00 2012-05-14 16:35:03.000 135 12547.55 103.35 54946.12 88888.00 2012-05-14 16:35:03.125 135 12547.52 103.35 54946.12 88888.00 2012-05-14 16:35:03.250 135 12547.50 103.28 54946.12 88888.00 2012-05-14 16:35:03.375 135 12547.52 103.28 54946.10 88888.00 2012-05-14 16:35:03.500 135 12547.48 103.28 54946.07 88888.00 2012-05-14 16:35:03.625 135 12547.45 103.28 54946.10 88888.00 2012-05-14 16:35:03.750 135 12547.52 103.28 54946.12 88888.00 2012-05-14 16:35:03.875 135 12547.58 103.28 54946.12 88888.00 2012-05-14 16:35:04.000 135 12547.52 103.25 54946.10 88888.00 2012-05-14 16:35:04.125 135 12547.50 103.28 54946.15 88888.00 2012-05-14 16:35:04.250 135 12547.52 103.25 54946.12 88888.00 2012-05-14 16:35:04.375 135 12547.55 103.25 54946.10 88888.00 2012-05-14 16:35:04.500 135 12547.50 103.25 54946.12 88888.00 2012-05-14 16:35:04.625 135 12547.48 103.22 54946.12 88888.00 2012-05-14 16:35:04.750 135 12547.52 103.22 54946.10 88888.00 2012-05-14 16:35:04.875 135 12547.52 103.22 54946.12 88888.00 2012-05-14 16:35:05.000 135 12547.52 103.22 54946.12 88888.00 2012-05-14 16:35:05.125 135 12547.55 103.22 54946.15 88888.00 2012-05-14 16:35:05.250 135 12547.58 103.20 54946.15 88888.00 2012-05-14 16:35:05.375 135 12547.60 103.20 54946.15 88888.00 2012-05-14 16:35:05.500 135 12547.60 103.17 54946.15 88888.00 2012-05-14 16:35:05.625 135 12547.58 103.20 54946.18 88888.00 2012-05-14 16:35:05.750 135 12547.55 103.22 54946.15 88888.00 2012-05-14 16:35:05.875 135 12547.52 103.22 54946.18 88888.00 2012-05-14 16:35:06.000 135 12547.52 103.20 54946.12 88888.00 2012-05-14 16:35:06.125 135 12547.50 103.20 54946.15 88888.00 2012-05-14 16:35:06.250 135 12547.45 103.20 54946.12 88888.00 2012-05-14 16:35:06.375 135 12547.50 103.17 54946.12 88888.00 2012-05-14 16:35:06.500 135 12547.58 103.15 54946.12 88888.00 2012-05-14 16:35:06.625 135 12547.58 103.17 54946.12 88888.00 2012-05-14 16:35:06.750 135 12547.58 103.17 54946.12 88888.00 2012-05-14 16:35:06.875 135 12547.60 103.12 54946.12 88888.00 2012-05-14 16:35:07.000 135 12547.60 103.12 54946.10 88888.00 2012-05-14 16:35:07.125 135 12547.60 103.12 54946.15 88888.00 2012-05-14 16:35:07.250 135 12547.62 103.12 54946.10 88888.00 2012-05-14 16:35:07.375 135 12547.65 103.12 54946.12 88888.00 2012-05-14 16:35:07.500 135 12547.65 103.15 54946.15 88888.00 2012-05-14 16:35:07.625 135 12547.65 103.12 54946.15 88888.00 2012-05-14 16:35:07.750 135 12547.62 103.15 54946.18 88888.00 2012-05-14 16:35:07.875 135 12547.62 103.12 54946.20 88888.00 2012-05-14 16:35:08.000 135 12547.60 103.12 54946.15 88888.00 2012-05-14 16:35:08.125 135 12547.55 103.10 54946.15 88888.00 2012-05-14 16:35:08.250 135 12547.52 103.05 54946.18 88888.00 2012-05-14 16:35:08.375 135 12547.55 103.05 54946.15 88888.00 2012-05-14 16:35:08.500 135 12547.55 103.08 54946.15 88888.00 2012-05-14 16:35:08.625 135 12547.55 103.08 54946.15 88888.00 2012-05-14 16:35:08.750 135 12547.55 103.08 54946.15 88888.00 2012-05-14 16:35:08.875 135 12547.52 103.08 54946.18 88888.00 2012-05-14 16:35:09.000 135 12547.58 103.05 54946.18 88888.00 2012-05-14 16:35:09.125 135 12547.62 103.05 54946.18 88888.00 2012-05-14 16:35:09.250 135 12547.60 103.03 54946.18 88888.00 2012-05-14 16:35:09.375 135 12547.55 103.03 54946.15 88888.00 2012-05-14 16:35:09.500 135 12547.55 103.03 54946.18 88888.00 2012-05-14 16:35:09.625 135 12547.58 103.05 54946.18 88888.00 2012-05-14 16:35:09.750 135 12547.60 103.03 54946.15 88888.00 2012-05-14 16:35:09.875 135 12547.60 103.00 54946.15 88888.00 2012-05-14 16:35:10.000 135 12547.58 102.97 54946.12 88888.00 2012-05-14 16:35:10.125 135 12547.60 102.95 54946.18 88888.00 2012-05-14 16:35:10.250 135 12547.55 102.95 54946.18 88888.00 2012-05-14 16:35:10.375 135 12547.60 102.95 54946.18 88888.00 2012-05-14 16:35:10.500 135 12547.60 102.92 54946.15 88888.00 2012-05-14 16:35:10.625 135 12547.60 102.95 54946.15 88888.00 2012-05-14 16:35:10.750 135 12547.55 102.92 54946.15 88888.00 2012-05-14 16:35:10.875 135 12547.52 102.95 54946.18 88888.00 2012-05-14 16:35:11.000 135 12547.55 102.97 54946.18 88888.00 2012-05-14 16:35:11.125 135 12547.52 102.95 54946.20 88888.00 2012-05-14 16:35:11.250 135 12547.50 102.92 54946.20 88888.00 2012-05-14 16:35:11.375 135 12547.48 102.95 54946.22 88888.00 2012-05-14 16:35:11.500 135 12547.42 102.95 54946.22 88888.00 2012-05-14 16:35:11.625 135 12547.42 102.97 54946.22 88888.00 2012-05-14 16:35:11.750 135 12547.45 102.95 54946.20 88888.00 2012-05-14 16:35:11.875 135 12547.42 102.92 54946.20 88888.00 2012-05-14 16:35:12.000 135 12547.40 102.90 54946.18 88888.00 2012-05-14 16:35:12.125 135 12547.40 102.92 54946.20 88888.00 2012-05-14 16:35:12.250 135 12547.38 102.92 54946.22 88888.00 2012-05-14 16:35:12.375 135 12547.42 102.92 54946.22 88888.00 2012-05-14 16:35:12.500 135 12547.45 102.92 54946.20 88888.00 2012-05-14 16:35:12.625 135 12547.48 102.92 54946.20 88888.00 2012-05-14 16:35:12.750 135 12547.52 102.90 54946.20 88888.00 2012-05-14 16:35:12.875 135 12547.55 102.90 54946.20 88888.00 2012-05-14 16:35:13.000 135 12547.52 102.90 54946.18 88888.00 2012-05-14 16:35:13.125 135 12547.48 102.90 54946.18 88888.00 2012-05-14 16:35:13.250 135 12547.42 102.88 54946.22 88888.00 2012-05-14 16:35:13.375 135 12547.48 102.88 54946.22 88888.00 2012-05-14 16:35:13.500 135 12547.48 102.88 54946.18 88888.00 2012-05-14 16:35:13.625 135 12547.48 102.85 54946.18 88888.00 2012-05-14 16:35:13.750 135 12547.52 102.85 54946.18 88888.00 2012-05-14 16:35:13.875 135 12547.52 102.88 54946.20 88888.00 2012-05-14 16:35:14.000 135 12547.50 102.85 54946.18 88888.00 2012-05-14 16:35:14.125 135 12547.50 102.83 54946.18 88888.00 2012-05-14 16:35:14.250 135 12547.48 102.85 54946.18 88888.00 2012-05-14 16:35:14.375 135 12547.45 102.85 54946.20 88888.00 2012-05-14 16:35:14.500 135 12547.45 102.85 54946.18 88888.00 2012-05-14 16:35:14.625 135 12547.42 102.85 54946.15 88888.00 2012-05-14 16:35:14.750 135 12547.45 102.85 54946.18 88888.00 2012-05-14 16:35:14.875 135 12547.45 102.85 54946.20 88888.00 2012-05-14 16:35:15.000 135 12547.40 102.83 54946.22 88888.00 2012-05-14 16:35:15.125 135 12547.35 102.80 54946.20 88888.00 2012-05-14 16:35:15.250 135 12547.40 102.80 54946.18 88888.00 2012-05-14 16:35:15.375 135 12547.40 102.80 54946.18 88888.00 2012-05-14 16:35:15.500 135 12547.38 102.80 54946.18 88888.00 2012-05-14 16:35:15.625 135 12547.40 102.78 54946.18 88888.00 2012-05-14 16:35:15.750 135 12547.38 102.78 54946.18 88888.00 2012-05-14 16:35:15.875 135 12547.40 102.80 54946.18 88888.00 2012-05-14 16:35:16.000 135 12547.42 102.78 54946.15 88888.00 2012-05-14 16:35:16.125 135 12547.42 102.78 54946.20 88888.00 2012-05-14 16:35:16.250 135 12547.38 102.75 54946.22 88888.00 2012-05-14 16:35:16.375 135 12547.38 102.75 54946.20 88888.00 2012-05-14 16:35:16.500 135 12547.42 102.75 54946.20 88888.00 2012-05-14 16:35:16.625 135 12547.45 102.78 54946.18 88888.00 2012-05-14 16:35:16.750 135 12547.45 102.78 54946.20 88888.00 2012-05-14 16:35:16.875 135 12547.45 102.78 54946.18 88888.00 2012-05-14 16:35:17.000 135 12547.40 102.78 54946.15 88888.00 2012-05-14 16:35:17.125 135 12547.45 102.78 54946.18 88888.00 2012-05-14 16:35:17.250 135 12547.48 102.78 54946.15 88888.00 2012-05-14 16:35:17.375 135 12547.45 102.75 54946.18 88888.00 2012-05-14 16:35:17.500 135 12547.42 102.70 54946.15 88888.00 2012-05-14 16:35:17.625 135 12547.45 102.70 54946.15 88888.00 2012-05-14 16:35:17.750 135 12547.45 102.70 54946.18 88888.00 2012-05-14 16:35:17.875 135 12547.45 102.72 54946.18 88888.00 2012-05-14 16:35:18.000 135 12547.40 102.72 54946.20 88888.00 2012-05-14 16:35:18.125 135 12547.38 102.75 54946.22 88888.00 2012-05-14 16:35:18.250 135 12547.40 102.72 54946.20 88888.00 2012-05-14 16:35:18.375 135 12547.40 102.70 54946.18 88888.00 2012-05-14 16:35:18.500 135 12547.35 102.67 54946.15 88888.00 2012-05-14 16:35:18.625 135 12547.35 102.67 54946.20 88888.00 2012-05-14 16:35:18.750 135 12547.42 102.75 54946.18 88888.00 2012-05-14 16:35:18.875 135 12547.42 102.72 54946.20 88888.00 2012-05-14 16:35:19.000 135 12547.40 102.72 54946.20 88888.00 2012-05-14 16:35:19.125 135 12547.40 102.75 54946.25 88888.00 2012-05-14 16:35:19.250 135 12547.42 102.72 54946.22 88888.00 2012-05-14 16:35:19.375 135 12547.48 102.72 54946.20 88888.00 2012-05-14 16:35:19.500 135 12547.45 102.70 54946.22 88888.00 2012-05-14 16:35:19.625 135 12547.45 102.70 54946.20 88888.00 2012-05-14 16:35:19.750 135 12547.45 102.70 54946.20 88888.00 2012-05-14 16:35:19.875 135 12547.48 102.72 54946.20 88888.00 2012-05-14 16:35:20.000 135 12547.42 102.70 54946.20 88888.00 2012-05-14 16:35:20.125 135 12547.42 102.70 54946.22 88888.00 2012-05-14 16:35:20.250 135 12547.42 102.70 54946.25 88888.00 2012-05-14 16:35:20.375 135 12547.48 102.67 54946.25 88888.00 2012-05-14 16:35:20.500 135 12547.42 102.67 54946.22 88888.00 2012-05-14 16:35:20.625 135 12547.38 102.67 54946.22 88888.00 2012-05-14 16:35:20.750 135 12547.38 102.67 54946.22 88888.00 2012-05-14 16:35:20.875 135 12547.33 102.65 54946.18 88888.00 2012-05-14 16:35:21.000 135 12547.30 102.70 54946.18 88888.00 2012-05-14 16:35:21.125 135 12547.30 102.67 54946.20 88888.00 2012-05-14 16:35:21.250 135 12547.27 102.67 54946.18 88888.00 2012-05-14 16:35:21.375 135 12547.30 102.65 54946.20 88888.00 2012-05-14 16:35:21.500 135 12547.27 102.65 54946.20 88888.00 2012-05-14 16:35:21.625 135 12547.30 102.62 54946.20 88888.00 2012-05-14 16:35:21.750 135 12547.35 102.60 54946.18 88888.00 2012-05-14 16:35:21.875 135 12547.35 102.58 54946.18 88888.00 2012-05-14 16:35:22.000 135 12547.33 102.60 54946.18 88888.00 2012-05-14 16:35:22.125 135 12547.35 102.62 54946.20 88888.00 2012-05-14 16:35:22.250 135 12547.35 102.60 54946.22 88888.00 2012-05-14 16:35:22.375 135 12547.38 102.62 54946.22 88888.00 2012-05-14 16:35:22.500 135 12547.33 102.62 54946.22 88888.00 2012-05-14 16:35:22.625 135 12547.33 102.62 54946.20 88888.00 2012-05-14 16:35:22.750 135 12547.35 102.62 54946.20 88888.00 2012-05-14 16:35:22.875 135 12547.33 102.62 54946.20 88888.00 2012-05-14 16:35:23.000 135 12547.25 102.60 54946.18 88888.00 2012-05-14 16:35:23.125 135 12547.23 102.58 54946.18 88888.00 2012-05-14 16:35:23.250 135 12547.25 102.60 54946.20 88888.00 2012-05-14 16:35:23.375 135 12547.27 102.60 54946.20 88888.00 2012-05-14 16:35:23.500 135 12547.27 102.60 54946.20 88888.00 2012-05-14 16:35:23.625 135 12547.33 102.60 54946.20 88888.00 2012-05-14 16:35:23.750 135 12547.35 102.62 54946.22 88888.00 2012-05-14 16:35:23.875 135 12547.35 102.60 54946.25 88888.00 2012-05-14 16:35:24.000 135 12547.35 102.60 54946.22 88888.00 2012-05-14 16:35:24.125 135 12547.33 102.58 54946.25 88888.00 2012-05-14 16:35:24.250 135 12547.27 102.60 54946.22 88888.00 2012-05-14 16:35:24.375 135 12547.25 102.60 54946.22 88888.00 2012-05-14 16:35:24.500 135 12547.25 102.58 54946.22 88888.00 2012-05-14 16:35:24.625 135 12547.27 102.55 54946.25 88888.00 2012-05-14 16:35:24.750 135 12547.25 102.55 54946.22 88888.00 2012-05-14 16:35:24.875 135 12547.27 102.55 54946.25 88888.00 2012-05-14 16:35:25.000 135 12547.30 102.58 54946.22 88888.00 2012-05-14 16:35:25.125 135 12547.30 102.58 54946.25 88888.00 2012-05-14 16:35:25.250 135 12547.27 102.58 54946.25 88888.00 2012-05-14 16:35:25.375 135 12547.23 102.55 54946.25 88888.00 2012-05-14 16:35:25.500 135 12547.20 102.55 54946.22 88888.00 2012-05-14 16:35:25.625 135 12547.23 102.55 54946.25 88888.00 2012-05-14 16:35:25.750 135 12547.30 102.58 54946.28 88888.00 2012-05-14 16:35:25.875 135 12547.30 102.55 54946.25 88888.00 2012-05-14 16:35:26.000 135 12547.23 102.55 54946.22 88888.00 2012-05-14 16:35:26.125 135 12547.23 102.53 54946.25 88888.00 2012-05-14 16:35:26.250 135 12547.23 102.50 54946.22 88888.00 2012-05-14 16:35:26.375 135 12547.25 102.53 54946.22 88888.00 2012-05-14 16:35:26.500 135 12547.23 102.53 54946.25 88888.00 2012-05-14 16:35:26.625 135 12547.17 102.53 54946.25 88888.00 2012-05-14 16:35:26.750 135 12547.17 102.53 54946.25 88888.00 2012-05-14 16:35:26.875 135 12547.15 102.50 54946.22 88888.00 2012-05-14 16:35:27.000 135 12547.10 102.47 54946.18 88888.00 2012-05-14 16:35:27.125 135 12547.10 102.50 54946.20 88888.00 2012-05-14 16:35:27.250 135 12547.17 102.50 54946.20 88888.00 2012-05-14 16:35:27.375 135 12547.17 102.47 54946.20 88888.00 2012-05-14 16:35:27.500 135 12547.17 102.47 54946.22 88888.00 2012-05-14 16:35:27.625 135 12547.20 102.47 54946.20 88888.00 2012-05-14 16:35:27.750 135 12547.20 102.50 54946.22 88888.00 2012-05-14 16:35:27.875 135 12547.23 102.47 54946.25 88888.00 2012-05-14 16:35:28.000 135 12547.20 102.47 54946.22 88888.00 2012-05-14 16:35:28.125 135 12547.15 102.47 54946.28 88888.00 2012-05-14 16:35:28.250 135 12547.08 102.45 54946.25 88888.00 2012-05-14 16:35:28.375 135 12547.08 102.47 54946.22 88888.00 2012-05-14 16:35:28.500 135 12547.05 102.42 54946.22 88888.00 2012-05-14 16:35:28.625 135 12547.10 102.40 54946.22 88888.00 2012-05-14 16:35:28.750 135 12547.12 102.42 54946.22 88888.00 2012-05-14 16:35:28.875 135 12547.12 102.45 54946.22 88888.00 2012-05-14 16:35:29.000 135 12547.12 102.45 54946.22 88888.00 2012-05-14 16:35:29.125 135 12547.12 102.45 54946.22 88888.00 2012-05-14 16:35:29.250 135 12547.08 102.45 54946.25 88888.00 2012-05-14 16:35:29.375 135 12547.10 102.45 54946.25 88888.00 2012-05-14 16:35:29.500 135 12547.10 102.42 54946.25 88888.00 2012-05-14 16:35:29.625 135 12547.08 102.42 54946.25 88888.00 2012-05-14 16:35:29.750 135 12547.05 102.45 54946.25 88888.00 2012-05-14 16:35:29.875 135 12547.02 102.47 54946.25 88888.00 2012-05-14 16:35:30.000 135 12547.05 102.47 54946.25 88888.00 2012-05-14 16:35:30.125 135 12547.08 102.45 54946.28 88888.00 2012-05-14 16:35:30.250 135 12547.08 102.45 54946.28 88888.00 2012-05-14 16:35:30.375 135 12547.08 102.45 54946.28 88888.00 2012-05-14 16:35:30.500 135 12547.10 102.45 54946.25 88888.00 2012-05-14 16:35:30.625 135 12547.05 102.45 54946.28 88888.00 2012-05-14 16:35:30.750 135 12547.05 102.42 54946.28 88888.00 2012-05-14 16:35:30.875 135 12547.05 102.40 54946.28 88888.00 2012-05-14 16:35:31.000 135 12547.08 102.42 54946.28 88888.00 2012-05-14 16:35:31.125 135 12547.10 102.42 54946.32 88888.00 2012-05-14 16:35:31.250 135 12547.05 102.42 54946.30 88888.00 2012-05-14 16:35:31.375 135 12547.00 102.42 54946.28 88888.00 2012-05-14 16:35:31.500 135 12547.00 102.40 54946.30 88888.00 2012-05-14 16:35:31.625 135 12547.10 102.42 54946.30 88888.00 2012-05-14 16:35:31.750 135 12547.08 102.42 54946.30 88888.00 2012-05-14 16:35:31.875 135 12546.98 102.38 54946.28 88888.00 2012-05-14 16:35:32.000 135 12546.95 102.40 54946.28 88888.00 2012-05-14 16:35:32.125 135 12546.95 102.42 54946.30 88888.00 2012-05-14 16:35:32.250 135 12546.95 102.45 54946.32 88888.00 2012-05-14 16:35:32.375 135 12547.00 102.42 54946.32 88888.00 2012-05-14 16:35:32.500 135 12546.98 102.38 54946.30 88888.00 2012-05-14 16:35:32.625 135 12546.95 102.40 54946.30 88888.00 2012-05-14 16:35:32.750 135 12546.92 102.40 54946.28 88888.00 2012-05-14 16:35:32.875 135 12546.98 102.42 54946.30 88888.00 2012-05-14 16:35:33.000 135 12546.98 102.40 54946.25 88888.00 2012-05-14 16:35:33.125 135 12547.00 102.38 54946.25 88888.00 2012-05-14 16:35:33.250 135 12546.98 102.38 54946.25 88888.00 2012-05-14 16:35:33.375 135 12547.00 102.40 54946.28 88888.00 2012-05-14 16:35:33.500 135 12547.00 102.40 54946.25 88888.00 2012-05-14 16:35:33.625 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:33.750 135 12547.08 102.38 54946.25 88888.00 2012-05-14 16:35:33.875 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:34.000 135 12547.00 102.35 54946.22 88888.00 2012-05-14 16:35:34.125 135 12546.98 102.30 54946.22 88888.00 2012-05-14 16:35:34.250 135 12546.95 102.33 54946.28 88888.00 2012-05-14 16:35:34.375 135 12546.98 102.30 54946.25 88888.00 2012-05-14 16:35:34.500 135 12546.98 102.33 54946.22 88888.00 2012-05-14 16:35:34.625 135 12546.92 102.33 54946.25 88888.00 2012-05-14 16:35:34.750 135 12546.92 102.33 54946.25 88888.00 2012-05-14 16:35:34.875 135 12546.95 102.35 54946.25 88888.00 2012-05-14 16:35:35.000 135 12547.00 102.38 54946.25 88888.00 2012-05-14 16:35:35.125 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:35.250 135 12547.00 102.40 54946.30 88888.00 2012-05-14 16:35:35.375 135 12546.98 102.40 54946.25 88888.00 2012-05-14 16:35:35.500 135 12546.98 102.38 54946.22 88888.00 2012-05-14 16:35:35.625 135 12547.05 102.38 54946.25 88888.00 2012-05-14 16:35:35.750 135 12547.05 102.38 54946.28 88888.00 2012-05-14 16:35:35.875 135 12546.98 102.40 54946.30 88888.00 2012-05-14 16:35:36.000 135 12546.95 102.40 54946.28 88888.00 2012-05-14 16:35:36.125 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:36.250 135 12547.05 102.38 54946.28 88888.00 2012-05-14 16:35:36.375 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:36.500 135 12547.10 102.40 54946.28 88888.00 2012-05-14 16:35:36.625 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:36.750 135 12547.08 102.38 54946.25 88888.00 2012-05-14 16:35:36.875 135 12547.08 102.38 54946.28 88888.00 2012-05-14 16:35:37.000 135 12547.08 102.38 54946.28 88888.00 2012-05-14 16:35:37.125 135 12547.02 102.38 54946.30 88888.00 2012-05-14 16:35:37.250 135 12547.05 102.38 54946.30 88888.00 2012-05-14 16:35:37.375 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:37.500 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:37.625 135 12547.10 102.40 54946.25 88888.00 2012-05-14 16:35:37.750 135 12547.08 102.38 54946.28 88888.00 2012-05-14 16:35:37.875 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:38.000 135 12547.15 102.40 54946.28 88888.00 2012-05-14 16:35:38.125 135 12547.10 102.40 54946.28 88888.00 2012-05-14 16:35:38.250 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:38.375 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:38.500 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:38.625 135 12547.10 102.35 54946.28 88888.00 2012-05-14 16:35:38.750 135 12547.10 102.38 54946.25 88888.00 2012-05-14 16:35:38.875 135 12547.10 102.38 54946.28 88888.00 2012-05-14 16:35:39.000 135 12547.12 102.40 54946.28 88888.00 2012-05-14 16:35:39.125 135 12547.08 102.40 54946.28 88888.00 2012-05-14 16:35:39.250 135 12547.00 102.38 54946.25 88888.00 2012-05-14 16:35:39.375 135 12547.00 102.40 54946.25 88888.00 2012-05-14 16:35:39.500 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:39.625 135 12547.05 102.35 54946.22 88888.00 2012-05-14 16:35:39.750 135 12547.10 102.33 54946.25 88888.00 2012-05-14 16:35:39.875 135 12547.10 102.35 54946.25 88888.00 2012-05-14 16:35:40.000 135 12547.12 102.38 54946.25 88888.00 2012-05-14 16:35:40.125 135 12547.08 102.35 54946.25 88888.00 2012-05-14 16:35:40.250 135 12547.08 102.33 54946.22 88888.00 2012-05-14 16:35:40.375 135 12547.15 102.38 54946.22 88888.00 2012-05-14 16:35:40.500 135 12547.10 102.35 54946.22 88888.00 2012-05-14 16:35:40.625 135 12547.08 102.35 54946.25 88888.00 2012-05-14 16:35:40.750 135 12547.10 102.35 54946.25 88888.00 2012-05-14 16:35:40.875 135 12547.10 102.35 54946.25 88888.00 2012-05-14 16:35:41.000 135 12547.08 102.38 54946.25 88888.00 2012-05-14 16:35:41.125 135 12547.10 102.40 54946.30 88888.00 2012-05-14 16:35:41.250 135 12547.10 102.40 54946.32 88888.00 2012-05-14 16:35:41.375 135 12547.10 102.40 54946.30 88888.00 2012-05-14 16:35:41.500 135 12546.98 102.38 54946.28 88888.00 2012-05-14 16:35:41.625 135 12546.98 102.38 54946.30 88888.00 2012-05-14 16:35:41.750 135 12547.05 102.40 54946.30 88888.00 2012-05-14 16:35:41.875 135 12547.08 102.40 54946.30 88888.00 2012-05-14 16:35:42.000 135 12547.00 102.38 54946.30 88888.00 2012-05-14 16:35:42.125 135 12547.02 102.38 54946.32 88888.00 2012-05-14 16:35:42.250 135 12547.08 102.38 54946.32 88888.00 2012-05-14 16:35:42.375 135 12547.05 102.38 54946.30 88888.00 2012-05-14 16:35:42.500 135 12547.05 102.38 54946.28 88888.00 2012-05-14 16:35:42.625 135 12547.08 102.40 54946.28 88888.00 2012-05-14 16:35:42.750 135 12547.05 102.40 54946.30 88888.00 2012-05-14 16:35:42.875 135 12547.00 102.38 54946.30 88888.00 2012-05-14 16:35:43.000 135 12547.05 102.35 54946.28 88888.00 2012-05-14 16:35:43.125 135 12547.10 102.38 54946.30 88888.00 2012-05-14 16:35:43.250 135 12547.02 102.35 54946.30 88888.00 2012-05-14 16:35:43.375 135 12547.00 102.35 54946.30 88888.00 2012-05-14 16:35:43.500 135 12546.98 102.38 54946.30 88888.00 2012-05-14 16:35:43.625 135 12547.00 102.38 54946.30 88888.00 2012-05-14 16:35:43.750 135 12547.10 102.40 54946.30 88888.00 2012-05-14 16:35:43.875 135 12547.15 102.40 54946.28 88888.00 2012-05-14 16:35:44.000 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:44.125 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:44.250 135 12547.15 102.38 54946.28 88888.00 2012-05-14 16:35:44.375 135 12547.20 102.38 54946.25 88888.00 2012-05-14 16:35:44.500 135 12547.15 102.40 54946.28 88888.00 2012-05-14 16:35:44.625 135 12547.12 102.38 54946.28 88888.00 2012-05-14 16:35:44.750 135 12547.15 102.40 54946.25 88888.00 2012-05-14 16:35:44.875 135 12547.12 102.40 54946.25 88888.00 2012-05-14 16:35:45.000 135 12547.05 102.40 54946.25 88888.00 2012-05-14 16:35:45.125 135 12547.08 102.38 54946.28 88888.00 2012-05-14 16:35:45.250 135 12547.02 102.33 54946.28 88888.00 2012-05-14 16:35:45.375 135 12547.02 102.35 54946.25 88888.00 2012-05-14 16:35:45.500 135 12547.05 102.33 54946.25 88888.00 2012-05-14 16:35:45.625 135 12547.00 102.33 54946.28 88888.00 2012-05-14 16:35:45.750 135 12546.98 102.35 54946.25 88888.00 2012-05-14 16:35:45.875 135 12547.00 102.35 54946.25 88888.00 2012-05-14 16:35:46.000 135 12547.00 102.35 54946.25 88888.00 2012-05-14 16:35:46.125 135 12547.02 102.33 54946.25 88888.00 2012-05-14 16:35:46.250 135 12547.02 102.33 54946.28 88888.00 2012-05-14 16:35:46.375 135 12547.05 102.35 54946.25 88888.00 2012-05-14 16:35:46.500 135 12547.05 102.35 54946.25 88888.00 2012-05-14 16:35:46.625 135 12547.05 102.35 54946.22 88888.00 2012-05-14 16:35:46.750 135 12547.08 102.33 54946.25 88888.00 2012-05-14 16:35:46.875 135 12547.12 102.38 54946.22 88888.00 2012-05-14 16:35:47.000 135 12547.15 102.35 54946.22 88888.00 2012-05-14 16:35:47.125 135 12547.10 102.38 54946.25 88888.00 2012-05-14 16:35:47.250 135 12547.08 102.33 54946.28 88888.00 2012-05-14 16:35:47.375 135 12547.08 102.35 54946.25 88888.00 2012-05-14 16:35:47.500 135 12547.08 102.35 54946.25 88888.00 2012-05-14 16:35:47.625 135 12547.08 102.38 54946.25 88888.00 2012-05-14 16:35:47.750 135 12547.10 102.38 54946.22 88888.00 2012-05-14 16:35:47.875 135 12547.15 102.38 54946.22 88888.00 2012-05-14 16:35:48.000 135 12547.12 102.38 54946.22 88888.00 2012-05-14 16:35:48.125 135 12547.17 102.38 54946.25 88888.00 2012-05-14 16:35:48.250 135 12547.15 102.38 54946.25 88888.00 2012-05-14 16:35:48.375 135 12547.05 102.35 54946.22 88888.00 2012-05-14 16:35:48.500 135 12546.98 102.33 54946.22 88888.00 2012-05-14 16:35:48.625 135 12546.98 102.38 54946.22 88888.00 2012-05-14 16:35:48.750 135 12547.05 102.40 54946.20 88888.00 2012-05-14 16:35:48.875 135 12547.10 102.38 54946.20 88888.00 2012-05-14 16:35:49.000 135 12547.08 102.35 54946.20 88888.00 2012-05-14 16:35:49.125 135 12547.08 102.35 54946.22 88888.00 2012-05-14 16:35:49.250 135 12547.02 102.35 54946.25 88888.00 2012-05-14 16:35:49.375 135 12546.98 102.35 54946.22 88888.00 2012-05-14 16:35:49.500 135 12546.95 102.35 54946.25 88888.00 2012-05-14 16:35:49.625 135 12547.05 102.35 54946.25 88888.00 2012-05-14 16:35:49.750 135 12547.02 102.33 54946.22 88888.00 2012-05-14 16:35:49.875 135 12546.98 102.33 54946.18 88888.00 2012-05-14 16:35:50.000 135 12547.05 102.35 54946.18 88888.00 2012-05-14 16:35:50.125 135 12547.02 102.38 54946.25 88888.00 2012-05-14 16:35:50.250 135 12546.92 102.33 54946.25 88888.00 2012-05-14 16:35:50.375 135 12546.92 102.33 54946.22 88888.00 2012-05-14 16:35:50.500 135 12547.02 102.35 54946.20 88888.00 2012-05-14 16:35:50.625 135 12547.08 102.35 54946.22 88888.00 2012-05-14 16:35:50.750 135 12547.00 102.35 54946.25 88888.00 2012-05-14 16:35:50.875 135 12546.95 102.35 54946.22 88888.00 2012-05-14 16:35:51.000 135 12547.02 102.35 54946.22 88888.00 2012-05-14 16:35:51.125 135 12547.10 102.35 54946.25 88888.00 2012-05-14 16:35:51.250 135 12547.02 102.28 54946.20 88888.00 2012-05-14 16:35:51.375 135 12547.02 102.25 54946.18 88888.00 2012-05-14 16:35:51.500 135 12547.02 102.28 54946.20 88888.00 2012-05-14 16:35:51.625 135 12547.10 102.28 54946.20 88888.00 2012-05-14 16:35:51.750 135 12547.12 102.28 54946.22 88888.00 2012-05-14 16:35:51.875 135 12547.05 102.25 54946.22 88888.00 2012-05-14 16:35:52.000 135 12547.02 102.25 54946.22 88888.00 2012-05-14 16:35:52.125 135 12547.08 102.25 54946.25 88888.00 2012-05-14 16:35:52.250 135 12547.08 102.28 54946.25 88888.00 2012-05-14 16:35:52.375 135 12547.12 102.25 54946.20 88888.00 2012-05-14 16:35:52.500 135 12547.12 102.25 54946.20 88888.00 2012-05-14 16:35:52.625 135 12547.12 102.28 54946.22 88888.00 2012-05-14 16:35:52.750 135 12547.12 102.30 54946.20 88888.00 2012-05-14 16:35:52.875 135 12547.10 102.30 54946.22 88888.00 2012-05-14 16:35:53.000 135 12547.12 102.28 54946.22 88888.00 2012-05-14 16:35:53.125 135 12547.12 102.28 54946.22 88888.00 2012-05-14 16:35:53.250 135 12547.12 102.25 54946.22 88888.00 2012-05-14 16:35:53.375 135 12547.15 102.25 54946.22 88888.00 2012-05-14 16:35:53.500 135 12547.17 102.25 54946.22 88888.00 2012-05-14 16:35:53.625 135 12547.15 102.28 54946.20 88888.00 2012-05-14 16:35:53.750 135 12547.12 102.28 54946.20 88888.00 2012-05-14 16:35:53.875 135 12547.10 102.28 54946.22 88888.00 2012-05-14 16:35:54.000 135 12547.08 102.30 54946.25 88888.00 2012-05-14 16:35:54.125 135 12547.08 102.30 54946.25 88888.00 2012-05-14 16:35:54.250 135 12547.10 102.25 54946.25 88888.00 2012-05-14 16:35:54.375 135 12547.12 102.22 54946.22 88888.00 2012-05-14 16:35:54.500 135 12547.12 102.25 54946.22 88888.00 2012-05-14 16:35:54.625 135 12547.10 102.22 54946.22 88888.00 2012-05-14 16:35:54.750 135 12547.12 102.25 54946.22 88888.00 2012-05-14 16:35:54.875 135 12547.17 102.28 54946.22 88888.00 2012-05-14 16:35:55.000 135 12547.17 102.22 54946.22 88888.00 2012-05-14 16:35:55.125 135 12547.17 102.28 54946.25 88888.00 2012-05-14 16:35:55.250 135 12547.15 102.28 54946.28 88888.00 2012-05-14 16:35:55.375 135 12547.23 102.30 54946.28 88888.00 2012-05-14 16:35:55.500 135 12547.20 102.28 54946.25 88888.00 2012-05-14 16:35:55.625 135 12547.17 102.25 54946.22 88888.00 2012-05-14 16:35:55.750 135 12547.17 102.22 54946.22 88888.00 2012-05-14 16:35:55.875 135 12547.17 102.22 54946.25 88888.00 2012-05-14 16:35:56.000 135 12547.20 102.22 54946.22 88888.00 2012-05-14 16:35:56.125 135 12547.20 102.22 54946.22 88888.00 2012-05-14 16:35:56.250 135 12547.15 102.20 54946.22 88888.00 2012-05-14 16:35:56.375 135 12547.12 102.20 54946.20 88888.00 2012-05-14 16:35:56.500 135 12547.10 102.22 54946.22 88888.00 2012-05-14 16:35:56.625 135 12547.10 102.25 54946.22 88888.00 2012-05-14 16:35:56.750 135 12547.12 102.28 54946.20 88888.00 2012-05-14 16:35:56.875 135 12547.15 102.22 54946.18 88888.00 2012-05-14 16:35:57.000 135 12547.20 102.20 54946.18 88888.00 2012-05-14 16:35:57.125 135 12547.23 102.20 54946.20 88888.00 2012-05-14 16:35:57.250 135 12547.12 102.17 54946.20 88888.00 2012-05-14 16:35:57.375 135 12547.10 102.20 54946.18 88888.00 2012-05-14 16:35:57.500 135 12547.15 102.25 54946.22 88888.00 2012-05-14 16:35:57.625 135 12547.15 102.25 54946.20 88888.00 2012-05-14 16:35:57.750 135 12547.10 102.25 54946.20 88888.00 2012-05-14 16:35:57.875 135 12547.05 102.20 54946.20 88888.00 2012-05-14 16:35:58.000 135 12547.08 102.22 54946.18 88888.00 2012-05-14 16:35:58.125 135 12547.12 102.28 54946.20 88888.00 2012-05-14 16:35:58.250 135 12547.15 102.22 54946.22 88888.00 2012-05-14 16:35:58.375 135 12547.15 102.20 54946.20 88888.00 2012-05-14 16:35:58.500 135 12547.10 102.20 54946.22 88888.00 2012-05-14 16:35:58.625 135 12547.12 102.15 54946.20 88888.00 2012-05-14 16:35:58.750 135 12547.15 102.17 54946.20 88888.00 2012-05-14 16:35:58.875 135 12547.15 102.22 54946.20 88888.00 2012-05-14 16:35:59.000 135 12547.15 102.20 54946.18 88888.00 2012-05-14 16:35:59.125 135 12547.15 102.22 54946.20 88888.00 2012-05-14 16:35:59.250 135 12547.12 102.20 54946.20 88888.00 2012-05-14 16:35:59.375 135 12547.12 102.22 54946.22 88888.00 2012-05-14 16:35:59.500 135 12547.10 102.25 54946.20 88888.00 2012-05-14 16:35:59.625 135 12547.10 102.22 54946.20 88888.00 2012-05-14 16:35:59.750 135 12547.12 102.25 54946.20 88888.00 2012-05-14 16:35:59.875 135 12547.10 102.28 54946.22 88888.00 2012-05-14 16:36:00.000 135 12547.12 102.28 54946.22 88888.00 2012-05-14 16:36:00.125 135 12547.12 102.25 54946.20 88888.00 2012-05-14 16:36:00.250 135 12547.08 102.20 54946.18 88888.00 2012-05-14 16:36:00.375 135 12547.02 102.25 54946.18 88888.00 2012-05-14 16:36:00.500 135 12547.05 102.25 54946.20 88888.00 2012-05-14 16:36:00.625 135 12547.10 102.28 54946.22 88888.00 2012-05-14 16:36:00.750 135 12547.12 102.25 54946.28 88888.00 2012-05-14 16:36:00.875 135 12547.15 102.30 54946.28 88888.00 2012-05-14 16:36:01.000 135 12547.10 102.30 54946.25 88888.00 2012-05-14 16:36:01.125 135 12547.02 102.28 54946.22 88888.00 2012-05-14 16:36:01.250 135 12547.05 102.22 54946.18 88888.00 2012-05-14 16:36:01.375 135 12547.12 102.25 54946.18 88888.00 2012-05-14 16:36:01.500 135 12547.17 102.28 54946.18 88888.00 2012-05-14 16:36:01.625 135 12547.17 102.30 54946.20 88888.00 2012-05-14 16:36:01.750 135 12547.17 102.28 54946.20 88888.00 2012-05-14 16:36:01.875 135 12547.15 102.28 54946.18 88888.00 2012-05-14 16:36:02.000 135 12547.12 102.25 54946.20 88888.00 2012-05-14 16:36:02.125 135 12547.10 102.25 54946.22 88888.00 2012-05-14 16:36:02.250 135 12547.12 102.25 54946.22 88888.00 2012-05-14 16:36:02.375 135 12547.15 102.25 54946.20 88888.00 2012-05-14 16:36:02.500 135 12547.15 102.25 54946.18 88888.00 2012-05-14 16:36:02.625 135 12547.10 102.25 54946.15 88888.00 2012-05-14 16:36:02.750 135 12547.08 102.25 54946.15 88888.00 2012-05-14 16:36:02.875 135 12547.10 102.28 54946.18 88888.00 2012-05-14 16:36:03.000 135 12547.08 102.28 54946.18 88888.00 2012-05-14 16:36:03.125 135 12547.05 102.28 54946.18 88888.00 2012-05-14 16:36:03.250 135 12547.10 102.20 54946.18 88888.00 2012-05-14 16:36:03.375 135 12547.10 102.22 54946.18 88888.00 2012-05-14 16:36:03.500 135 12547.12 102.25 54946.15 88888.00 2012-05-14 16:36:03.625 135 12547.12 102.28 54946.20 88888.00 2012-05-14 16:36:03.750 135 12547.10 102.25 54946.20 88888.00 2012-05-14 16:36:03.875 135 12547.05 102.22 54946.18 88888.00 2012-05-14 16:36:04.000 135 12547.08 102.22 54946.12 88888.00 2012-05-14 16:36:04.125 135 12547.12 102.25 54946.18 88888.00 2012-05-14 16:36:04.250 135 12547.08 102.25 54946.20 88888.00 2012-05-14 16:36:04.375 135 12547.08 102.28 54946.20 88888.00 2012-05-14 16:36:04.500 135 12547.12 102.28 54946.18 88888.00 2012-05-14 16:36:04.625 135 12547.12 102.25 54946.18 88888.00 2012-05-14 16:36:04.750 135 12547.08 102.25 54946.18 88888.00 2012-05-14 16:36:04.875 135 12547.08 102.30 54946.18 88888.00 2012-05-14 16:36:05.000 135 12547.02 102.33 54946.15 88888.00 2012-05-14 16:36:05.125 135 12547.00 102.30 54946.18 88888.00 2012-05-14 16:36:05.250 135 12546.98 102.30 54946.20 88888.00 2012-05-14 16:36:05.375 135 12546.98 102.35 54946.20 88888.00 2012-05-14 16:36:05.500 135 12547.00 102.30 54946.22 88888.00 2012-05-14 16:36:05.625 135 12547.05 102.28 54946.20 88888.00 2012-05-14 16:36:05.750 135 12547.10 102.30 54946.20 88888.00 2012-05-14 16:36:05.875 135 12547.08 102.33 54946.20 88888.00 2012-05-14 16:36:06.000 135 12547.10 102.38 54946.22 88888.00 2012-05-14 16:36:06.125 135 12547.02 102.35 54946.22 88888.00 2012-05-14 16:36:06.250 135 12546.98 102.35 54946.20 88888.00 2012-05-14 16:36:06.375 135 12547.08 102.35 54946.22 88888.00 2012-05-14 16:36:06.500 135 12547.10 102.35 54946.22 88888.00 2012-05-14 16:36:06.625 135 12547.00 102.35 54946.22 88888.00 2012-05-14 16:36:06.750 135 12546.92 102.38 54946.20 88888.00 2012-05-14 16:36:06.875 135 12546.92 102.38 54946.20 88888.00 2012-05-14 16:36:07.000 135 12546.90 102.38 54946.18 88888.00 2012-05-14 16:36:07.125 135 12546.92 102.38 54946.20 88888.00 2012-05-14 16:36:07.250 135 12546.92 102.35 54946.20 88888.00 2012-05-14 16:36:07.375 135 12546.92 102.38 54946.20 88888.00 2012-05-14 16:36:07.500 135 12546.92 102.38 54946.20 88888.00 2012-05-14 16:36:07.625 135 12546.92 102.40 54946.18 88888.00 2012-05-14 16:36:07.750 135 12546.88 102.38 54946.18 88888.00 2012-05-14 16:36:07.875 135 12546.90 102.35 54946.22 88888.00 2012-05-14 16:36:08.000 135 12546.92 102.35 54946.22 88888.00 2012-05-14 16:36:08.125 135 12546.98 102.40 54946.22 88888.00 2012-05-14 16:36:08.250 135 12546.98 102.40 54946.25 88888.00 2012-05-14 16:36:08.375 135 12546.98 102.38 54946.25 88888.00 2012-05-14 16:36:08.500 135 12546.90 102.38 54946.25 88888.00 2012-05-14 16:36:08.625 135 12546.92 102.38 54946.22 88888.00 2012-05-14 16:36:08.750 135 12546.90 102.38 54946.22 88888.00 2012-05-14 16:36:08.875 135 12546.85 102.40 54946.22 88888.00 2012-05-14 16:36:09.000 135 12546.85 102.42 54946.22 88888.00 2012-05-14 16:36:09.125 135 12546.90 102.42 54946.22 88888.00 2012-05-14 16:36:09.250 135 12546.92 102.38 54946.22 88888.00 2012-05-14 16:36:09.375 135 12546.90 102.38 54946.20 88888.00 2012-05-14 16:36:09.500 135 12546.83 102.35 54946.18 88888.00 2012-05-14 16:36:09.625 135 12546.88 102.38 54946.18 88888.00 2012-05-14 16:36:09.750 135 12546.90 102.40 54946.18 88888.00 2012-05-14 16:36:09.875 135 12546.92 102.40 54946.15 88888.00 2012-05-14 16:36:10.000 135 12546.88 102.40 54946.20 88888.00 2012-05-14 16:36:10.125 135 12546.83 102.42 54946.20 88888.00 2012-05-14 16:36:10.250 135 12546.85 102.42 54946.20 88888.00 2012-05-14 16:36:10.375 135 12546.90 102.42 54946.20 88888.00 2012-05-14 16:36:10.500 135 12546.88 102.45 54946.20 88888.00 2012-05-14 16:36:10.625 135 12546.83 102.45 54946.22 88888.00 2012-05-14 16:36:10.750 135 12546.80 102.42 54946.20 88888.00 2012-05-14 16:36:10.875 135 12546.77 102.42 54946.20 88888.00 2012-05-14 16:36:11.000 135 12546.77 102.42 54946.20 88888.00 2012-05-14 16:36:11.125 135 12546.77 102.40 54946.22 88888.00 2012-05-14 16:36:11.250 135 12546.75 102.40 54946.22 88888.00 2012-05-14 16:36:11.375 135 12546.90 102.45 54946.20 88888.00 2012-05-14 16:36:11.500 135 12546.92 102.45 54946.20 88888.00 2012-05-14 16:36:11.625 135 12546.92 102.45 54946.20 88888.00 2012-05-14 16:36:11.750 135 12546.92 102.45 54946.22 88888.00 2012-05-14 16:36:11.875 135 12546.90 102.45 54946.20 88888.00 2012-05-14 16:36:12.000 135 12546.88 102.45 54946.22 88888.00 2012-05-14 16:36:12.125 135 12546.85 102.47 54946.25 88888.00 2012-05-14 16:36:12.250 135 12546.85 102.50 54946.25 88888.00 2012-05-14 16:36:12.375 135 12546.88 102.50 54946.28 88888.00 2012-05-14 16:36:12.500 135 12546.90 102.45 54946.22 88888.00 2012-05-14 16:36:12.625 135 12546.92 102.47 54946.25 88888.00 2012-05-14 16:36:12.750 135 12546.95 102.50 54946.25 88888.00 2012-05-14 16:36:12.875 135 12546.95 102.50 54946.25 88888.00 2012-05-14 16:36:13.000 135 12546.92 102.47 54946.22 88888.00 2012-05-14 16:36:13.125 135 12546.90 102.50 54946.22 88888.00 2012-05-14 16:36:13.250 135 12546.88 102.55 54946.25 88888.00 2012-05-14 16:36:13.375 135 12546.95 102.53 54946.22 88888.00 2012-05-14 16:36:13.500 135 12546.90 102.50 54946.22 88888.00 2012-05-14 16:36:13.625 135 12546.90 102.47 54946.22 88888.00 2012-05-14 16:36:13.750 135 12546.88 102.50 54946.22 88888.00 2012-05-14 16:36:13.875 135 12546.83 102.53 54946.22 88888.00 2012-05-14 16:36:14.000 135 12546.85 102.55 54946.22 88888.00 2012-05-14 16:36:14.125 135 12546.90 102.55 54946.22 88888.00 2012-05-14 16:36:14.250 135 12546.90 102.55 54946.25 88888.00 2012-05-14 16:36:14.375 135 12546.92 102.55 54946.25 88888.00 2012-05-14 16:36:14.500 135 12546.90 102.55 54946.25 88888.00 2012-05-14 16:36:14.625 135 12546.88 102.53 54946.25 88888.00 2012-05-14 16:36:14.750 135 12546.90 102.53 54946.25 88888.00 2012-05-14 16:36:14.875 135 12546.90 102.53 54946.25 88888.00 2012-05-14 16:36:15.000 135 12546.90 102.55 54946.25 88888.00 2012-05-14 16:36:15.125 135 12546.92 102.58 54946.28 88888.00 2012-05-14 16:36:15.250 135 12546.83 102.58 54946.28 88888.00 2012-05-14 16:36:15.375 135 12546.80 102.58 54946.28 88888.00 2012-05-14 16:36:15.500 135 12546.85 102.55 54946.25 88888.00 2012-05-14 16:36:15.625 135 12546.85 102.53 54946.25 88888.00 2012-05-14 16:36:15.750 135 12546.83 102.58 54946.22 88888.00 2012-05-14 16:36:15.875 135 12546.80 102.58 54946.22 88888.00 2012-05-14 16:36:16.000 135 12546.75 102.60 54946.20 88888.00 2012-05-14 16:36:16.125 135 12546.83 102.60 54946.22 88888.00 2012-05-14 16:36:16.250 135 12546.83 102.55 54946.20 88888.00 2012-05-14 16:36:16.375 135 12546.77 102.55 54946.22 88888.00 2012-05-14 16:36:16.500 135 12546.75 102.55 54946.22 88888.00 2012-05-14 16:36:16.625 135 12546.80 102.55 54946.25 88888.00 2012-05-14 16:36:16.750 135 12546.85 102.60 54946.22 88888.00 2012-05-14 16:36:16.875 135 12546.83 102.60 54946.22 88888.00 2012-05-14 16:36:17.000 135 12546.80 102.60 54946.20 88888.00 2012-05-14 16:36:17.125 135 12546.88 102.62 54946.22 88888.00 2012-05-14 16:36:17.250 135 12546.85 102.62 54946.25 88888.00 2012-05-14 16:36:17.375 135 12546.80 102.62 54946.25 88888.00 2012-05-14 16:36:17.500 135 12546.73 102.62 54946.28 88888.00 2012-05-14 16:36:17.625 135 12546.70 102.62 54946.28 88888.00 2012-05-14 16:36:17.750 135 12546.73 102.65 54946.28 88888.00 2012-05-14 16:36:17.875 135 12546.75 102.67 54946.25 88888.00 2012-05-14 16:36:18.000 135 12546.77 102.67 54946.22 88888.00 2012-05-14 16:36:18.125 135 12546.80 102.67 54946.22 88888.00 2012-05-14 16:36:18.250 135 12546.77 102.62 54946.25 88888.00 2012-05-14 16:36:18.375 135 12546.73 102.65 54946.22 88888.00 2012-05-14 16:36:18.500 135 12546.67 102.70 54946.25 88888.00 2012-05-14 16:36:18.625 135 12546.70 102.72 54946.25 88888.00 2012-05-14 16:36:18.750 135 12546.75 102.70 54946.25 88888.00 2012-05-14 16:36:18.875 135 12546.75 102.67 54946.25 88888.00 2012-05-14 16:36:19.000 135 12546.75 102.72 54946.22 88888.00 2012-05-14 16:36:19.125 135 12546.75 102.72 54946.20 88888.00 2012-05-14 16:36:19.250 135 12546.75 102.72 54946.25 88888.00 2012-05-14 16:36:19.375 135 12546.83 102.72 54946.25 88888.00 2012-05-14 16:36:19.500 135 12546.80 102.70 54946.22 88888.00 2012-05-14 16:36:19.625 135 12546.85 102.70 54946.22 88888.00 2012-05-14 16:36:19.750 135 12546.83 102.70 54946.20 88888.00 2012-05-14 16:36:19.875 135 12546.77 102.72 54946.22 88888.00 2012-05-14 16:36:20.000 135 12546.75 102.75 54946.25 88888.00 2012-05-14 16:36:20.125 135 12546.77 102.72 54946.25 88888.00 2012-05-14 16:36:20.250 135 12546.77 102.72 54946.25 88888.00 2012-05-14 16:36:20.375 135 12546.85 102.70 54946.25 88888.00 2012-05-14 16:36:20.500 135 12546.83 102.75 54946.25 88888.00 2012-05-14 16:36:20.625 135 12546.75 102.72 54946.25 88888.00 2012-05-14 16:36:20.750 135 12546.75 102.72 54946.22 88888.00 2012-05-14 16:36:20.875 135 12546.70 102.72 54946.22 88888.00 2012-05-14 16:36:21.000 135 12546.75 102.72 54946.22 88888.00 2012-05-14 16:36:21.125 135 12546.70 102.72 54946.28 88888.00 2012-05-14 16:36:21.250 135 12546.70 102.72 54946.28 88888.00 2012-05-14 16:36:21.375 135 12546.77 102.75 54946.22 88888.00 2012-05-14 16:36:21.500 135 12546.80 102.78 54946.22 88888.00 2012-05-14 16:36:21.625 135 12546.77 102.75 54946.22 88888.00 2012-05-14 16:36:21.750 135 12546.67 102.75 54946.20 88888.00 2012-05-14 16:36:21.875 135 12546.70 102.70 54946.20 88888.00 2012-05-14 16:36:22.000 135 12546.70 102.72 54946.18 88888.00 2012-05-14 16:36:22.125 135 12546.73 102.75 54946.20 88888.00 2012-05-14 16:36:22.250 135 12546.65 102.72 54946.22 88888.00 2012-05-14 16:36:22.375 135 12546.62 102.72 54946.20 88888.00 2012-05-14 16:36:22.500 135 12546.60 102.72 54946.22 88888.00 2012-05-14 16:36:22.625 135 12546.67 102.75 54946.22 88888.00 2012-05-14 16:36:22.750 135 12546.67 102.80 54946.22 88888.00 2012-05-14 16:36:22.875 135 12546.70 102.80 54946.22 88888.00 2012-05-14 16:36:23.000 135 12546.73 102.83 54946.20 88888.00 2012-05-14 16:36:23.125 135 12546.67 102.80 54946.20 88888.00 2012-05-14 16:36:23.250 135 12546.62 102.83 54946.28 88888.00 2012-05-14 16:36:23.375 135 12546.62 102.85 54946.28 88888.00 2012-05-14 16:36:23.500 135 12546.60 102.88 54946.28 88888.00 2012-05-14 16:36:23.625 135 12546.60 102.85 54946.25 88888.00 2012-05-14 16:36:23.750 135 12546.60 102.83 54946.22 88888.00 2012-05-14 16:36:23.875 135 12546.55 102.80 54946.22 88888.00 2012-05-14 16:36:24.000 135 12546.60 102.78 54946.20 88888.00 2012-05-14 16:36:24.125 135 12546.65 102.83 54946.22 88888.00 2012-05-14 16:36:24.250 135 12546.65 102.85 54946.22 88888.00 2012-05-14 16:36:24.375 135 12546.70 102.85 54946.25 88888.00 2012-05-14 16:36:24.500 135 12546.67 102.85 54946.25 88888.00 2012-05-14 16:36:24.625 135 12546.65 102.85 54946.25 88888.00 2012-05-14 16:36:24.750 135 12546.73 102.88 54946.25 88888.00 2012-05-14 16:36:24.875 135 12546.65 102.85 54946.22 88888.00 2012-05-14 16:36:25.000 135 12546.55 102.85 54946.20 88888.00 2012-05-14 16:36:25.125 135 12546.60 102.83 54946.20 88888.00 2012-05-14 16:36:25.250 135 12546.55 102.83 54946.20 88888.00 2012-05-14 16:36:25.375 135 12546.55 102.85 54946.22 88888.00 2012-05-14 16:36:25.500 135 12546.55 102.88 54946.20 88888.00 2012-05-14 16:36:25.625 135 12546.58 102.85 54946.20 88888.00 2012-05-14 16:36:25.750 135 12546.60 102.83 54946.20 88888.00 2012-05-14 16:36:25.875 135 12546.60 102.85 54946.20 88888.00 2012-05-14 16:36:26.000 135 12546.62 102.88 54946.22 88888.00 2012-05-14 16:36:26.125 135 12546.65 102.88 54946.22 88888.00 2012-05-14 16:36:26.250 135 12546.55 102.85 54946.22 88888.00 2012-05-14 16:36:26.375 135 12546.58 102.85 54946.22 88888.00 2012-05-14 16:36:26.500 135 12546.62 102.85 54946.20 88888.00 2012-05-14 16:36:26.625 135 12546.65 102.88 54946.20 88888.00 2012-05-14 16:36:26.750 135 12546.65 102.88 54946.20 88888.00 2012-05-14 16:36:26.875 135 12546.58 102.90 54946.18 88888.00 2012-05-14 16:36:27.000 135 12546.58 102.88 54946.15 88888.00 2012-05-14 16:36:27.125 135 12546.58 102.85 54946.18 88888.00 2012-05-14 16:36:27.250 135 12546.55 102.83 54946.20 88888.00 2012-05-14 16:36:27.375 135 12546.58 102.88 54946.20 88888.00 2012-05-14 16:36:27.500 135 12546.60 102.88 54946.20 88888.00 2012-05-14 16:36:27.625 135 12546.60 102.90 54946.20 88888.00 2012-05-14 16:36:27.750 135 12546.60 102.90 54946.22 88888.00 2012-05-14 16:36:27.875 135 12546.60 102.88 54946.22 88888.00 2012-05-14 16:36:28.000 135 12546.62 102.85 54946.20 88888.00 2012-05-14 16:36:28.125 135 12546.55 102.88 54946.20 88888.00 2012-05-14 16:36:28.250 135 12546.52 102.88 54946.20 88888.00 2012-05-14 16:36:28.375 135 12546.60 102.85 54946.22 88888.00 2012-05-14 16:36:28.500 135 12546.62 102.83 54946.22 88888.00 2012-05-14 16:36:28.625 135 12546.62 102.85 54946.20 88888.00 2012-05-14 16:36:28.750 135 12546.60 102.88 54946.20 88888.00 2012-05-14 16:36:28.875 135 12546.62 102.83 54946.20 88888.00 2012-05-14 16:36:29.000 135 12546.65 102.83 54946.15 88888.00 2012-05-14 16:36:29.125 135 12546.62 102.83 54946.20 88888.00 2012-05-14 16:36:29.250 135 12546.58 102.88 54946.20 88888.00 2012-05-14 16:36:29.375 135 12546.58 102.88 54946.20 88888.00 2012-05-14 16:36:29.500 135 12546.58 102.85 54946.20 88888.00 2012-05-14 16:36:29.625 135 12546.50 102.85 54946.20 88888.00 2012-05-14 16:36:29.750 135 12546.48 102.88 54946.20 88888.00 2012-05-14 16:36:29.875 135 12546.48 102.88 54946.22 88888.00 2012-05-14 16:36:30.000 135 12546.60 102.85 54946.20 88888.00 2012-05-14 16:36:30.125 135 12546.60 102.85 54946.22 88888.00 2012-05-14 16:36:30.250 135 12546.58 102.88 54946.22 88888.00 2012-05-14 16:36:30.375 135 12546.58 102.90 54946.22 88888.00 2012-05-14 16:36:30.500 135 12546.58 102.90 54946.20 88888.00 2012-05-14 16:36:30.625 135 12546.52 102.88 54946.20 88888.00 2012-05-14 16:36:30.750 135 12546.55 102.85 54946.20 88888.00 2012-05-14 16:36:30.875 135 12546.60 102.85 54946.22 88888.00 2012-05-14 16:36:31.000 135 12546.60 102.88 54946.22 88888.00 2012-05-14 16:36:31.125 135 12546.60 102.88 54946.22 88888.00 2012-05-14 16:36:31.250 135 12546.58 102.85 54946.20 88888.00 2012-05-14 16:36:31.375 135 12546.55 102.88 54946.20 88888.00 2012-05-14 16:36:31.500 135 12546.52 102.88 54946.22 88888.00 2012-05-14 16:36:31.625 135 12546.50 102.88 54946.22 88888.00 2012-05-14 16:36:31.750 135 12546.52 102.85 54946.20 88888.00 2012-05-14 16:36:31.875 135 12546.50 102.85 54946.18 88888.00 2012-05-14 16:36:32.000 135 12546.48 102.85 54946.20 88888.00 2012-05-14 16:36:32.125 135 12546.52 102.83 54946.22 88888.00 2012-05-14 16:36:32.250 135 12546.50 102.85 54946.22 88888.00 2012-05-14 16:36:32.375 135 12546.50 102.88 54946.22 88888.00 2012-05-14 16:36:32.500 135 12546.45 102.85 54946.22 88888.00 2012-05-14 16:36:32.625 135 12546.42 102.85 54946.20 88888.00 2012-05-14 16:36:32.750 135 12546.48 102.85 54946.20 88888.00 2012-05-14 16:36:32.875 135 12546.48 102.83 54946.20 88888.00 2012-05-14 16:36:33.000 135 12546.42 102.80 54946.20 88888.00 2012-05-14 16:36:33.125 135 12546.38 102.83 54946.20 88888.00 2012-05-14 16:36:33.250 135 12546.35 102.80 54946.20 88888.00 2012-05-14 16:36:33.375 135 12546.38 102.83 54946.20 88888.00 2012-05-14 16:36:33.500 135 12546.40 102.83 54946.20 88888.00 2012-05-14 16:36:33.625 135 12546.48 102.80 54946.18 88888.00 2012-05-14 16:36:33.750 135 12546.45 102.78 54946.18 88888.00 2012-05-14 16:36:33.875 135 12546.42 102.75 54946.18 88888.00 2012-05-14 16:36:34.000 135 12546.42 102.75 54946.20 88888.00 2012-05-14 16:36:34.125 135 12546.40 102.78 54946.22 88888.00 2012-05-14 16:36:34.250 135 12546.45 102.78 54946.22 88888.00 2012-05-14 16:36:34.375 135 12546.48 102.80 54946.22 88888.00 2012-05-14 16:36:34.500 135 12546.45 102.75 54946.22 88888.00 2012-05-14 16:36:34.625 135 12546.42 102.75 54946.22 88888.00 2012-05-14 16:36:34.750 135 12546.42 102.80 54946.20 88888.00 2012-05-14 16:36:34.875 135 12546.45 102.80 54946.20 88888.00 2012-05-14 16:36:35.000 135 12546.45 102.80 54946.20 88888.00 2012-05-14 16:36:35.125 135 12546.42 102.78 54946.22 88888.00 2012-05-14 16:36:35.250 135 12546.40 102.72 54946.25 88888.00 2012-05-14 16:36:35.375 135 12546.48 102.75 54946.25 88888.00 2012-05-14 16:36:35.500 135 12546.45 102.75 54946.22 88888.00 2012-05-14 16:36:35.625 135 12546.42 102.78 54946.20 88888.00 2012-05-14 16:36:35.750 135 12546.42 102.78 54946.18 88888.00 2012-05-14 16:36:35.875 135 12546.38 102.78 54946.22 88888.00 2012-05-14 16:36:36.000 135 12546.38 102.75 54946.20 88888.00 2012-05-14 16:36:36.125 135 12546.40 102.75 54946.22 88888.00 2012-05-14 16:36:36.250 135 12546.45 102.78 54946.25 88888.00 2012-05-14 16:36:36.375 135 12546.50 102.80 54946.28 88888.00 2012-05-14 16:36:36.500 135 12546.42 102.80 54946.25 88888.00 2012-05-14 16:36:36.625 135 12546.38 102.75 54946.25 88888.00 2012-05-14 16:36:36.750 135 12546.40 102.75 54946.22 88888.00 2012-05-14 16:36:36.875 135 12546.45 102.75 54946.20 88888.00 2012-05-14 16:36:37.000 135 12546.50 102.75 54946.20 88888.00 2012-05-14 16:36:37.125 135 12546.48 102.75 54946.22 88888.00 2012-05-14 16:36:37.250 135 12546.40 102.75 54946.20 88888.00 2012-05-14 16:36:37.375 135 12546.42 102.72 54946.20 88888.00 2012-05-14 16:36:37.500 135 12546.45 102.72 54946.18 88888.00 2012-05-14 16:36:37.625 135 12546.48 102.72 54946.18 88888.00 2012-05-14 16:36:37.750 135 12546.45 102.67 54946.18 88888.00 2012-05-14 16:36:37.875 135 12546.45 102.65 54946.15 88888.00 2012-05-14 16:36:38.000 135 12546.50 102.67 54946.15 88888.00 2012-05-14 16:36:38.125 135 12546.48 102.67 54946.20 88888.00 2012-05-14 16:36:38.250 135 12546.42 102.65 54946.20 88888.00 2012-05-14 16:36:38.375 135 12546.40 102.62 54946.18 88888.00 2012-05-14 16:36:38.500 135 12546.35 102.62 54946.20 88888.00 2012-05-14 16:36:38.625 135 12546.40 102.67 54946.20 88888.00 2012-05-14 16:36:38.750 135 12546.42 102.67 54946.20 88888.00 2012-05-14 16:36:38.875 135 12546.42 102.65 54946.18 88888.00 2012-05-14 16:36:39.000 135 12546.45 102.62 54946.18 88888.00 2012-05-14 16:36:39.125 135 12546.45 102.65 54946.20 88888.00 2012-05-14 16:36:39.250 135 12546.38 102.62 54946.20 88888.00 2012-05-14 16:36:39.375 135 12546.35 102.62 54946.18 88888.00 2012-05-14 16:36:39.500 135 12546.38 102.65 54946.18 88888.00 2012-05-14 16:36:39.625 135 12546.45 102.67 54946.20 88888.00 2012-05-14 16:36:39.750 135 12546.45 102.65 54946.20 88888.00 2012-05-14 16:36:39.875 135 12546.42 102.62 54946.18 88888.00 2012-05-14 16:36:40.000 135 12546.40 102.62 54946.18 88888.00 2012-05-14 16:36:40.125 135 12546.40 102.62 54946.18 88888.00 2012-05-14 16:36:40.250 135 12546.38 102.60 54946.15 88888.00 2012-05-14 16:36:40.375 135 12546.38 102.60 54946.18 88888.00 2012-05-14 16:36:40.500 135 12546.35 102.62 54946.18 88888.00 2012-05-14 16:36:40.625 135 12546.35 102.62 54946.18 88888.00 2012-05-14 16:36:40.750 135 12546.33 102.60 54946.18 88888.00 2012-05-14 16:36:40.875 135 12546.35 102.60 54946.15 88888.00 2012-05-14 16:36:41.000 135 12546.35 102.60 54946.18 88888.00 2012-05-14 16:36:41.125 135 12546.38 102.60 54946.20 88888.00 2012-05-14 16:36:41.250 135 12546.40 102.62 54946.22 88888.00 2012-05-14 16:36:41.375 135 12546.38 102.62 54946.20 88888.00 2012-05-14 16:36:41.500 135 12546.35 102.60 54946.22 88888.00 2012-05-14 16:36:41.625 135 12546.30 102.62 54946.22 88888.00 2012-05-14 16:36:41.750 135 12546.33 102.60 54946.20 88888.00 2012-05-14 16:36:41.875 135 12546.38 102.58 54946.20 88888.00 2012-05-14 16:36:42.000 135 12546.35 102.62 54946.20 88888.00 2012-05-14 16:36:42.125 135 12546.30 102.60 54946.20 88888.00 2012-05-14 16:36:42.250 135 12546.27 102.60 54946.20 88888.00 2012-05-14 16:36:42.375 135 12546.30 102.60 54946.20 88888.00 2012-05-14 16:36:42.500 135 12546.27 102.58 54946.22 88888.00 2012-05-14 16:36:42.625 135 12546.27 102.58 54946.25 88888.00 2012-05-14 16:36:42.750 135 12546.27 102.58 54946.20 88888.00 2012-05-14 16:36:42.875 135 12546.20 102.55 54946.20 88888.00 2012-05-14 16:36:43.000 135 12546.20 102.58 54946.18 88888.00 2012-05-14 16:36:43.125 135 12546.20 102.58 54946.18 88888.00 2012-05-14 16:36:43.250 135 12546.17 102.58 54946.18 88888.00 2012-05-14 16:36:43.375 135 12546.23 102.55 54946.20 88888.00 2012-05-14 16:36:43.500 135 12546.25 102.55 54946.20 88888.00 2012-05-14 16:36:43.625 135 12546.25 102.58 54946.22 88888.00 2012-05-14 16:36:43.750 135 12546.27 102.60 54946.18 88888.00 2012-05-14 16:36:43.875 135 12546.25 102.60 54946.20 88888.00 2012-05-14 16:36:44.000 135 12546.23 102.58 54946.18 88888.00 2012-05-14 16:36:44.125 135 12546.15 102.58 54946.18 88888.00 2012-05-14 16:36:44.250 135 12546.15 102.55 54946.20 88888.00 2012-05-14 16:36:44.375 135 12546.23 102.55 54946.18 88888.00 2012-05-14 16:36:44.500 135 12546.23 102.53 54946.15 88888.00 2012-05-14 16:36:44.625 135 12546.23 102.53 54946.18 88888.00 2012-05-14 16:36:44.750 135 12546.27 102.53 54946.18 88888.00 2012-05-14 16:36:44.875 135 12546.27 102.53 54946.20 88888.00 2012-05-14 16:36:45.000 135 12546.30 102.50 54946.15 88888.00 2012-05-14 16:36:45.125 135 12546.27 102.50 54946.20 88888.00 2012-05-14 16:36:45.250 135 12546.25 102.47 54946.18 88888.00 2012-05-14 16:36:45.375 135 12546.27 102.47 54946.18 88888.00 2012-05-14 16:36:45.500 135 12546.27 102.47 54946.15 88888.00 2012-05-14 16:36:45.625 135 12546.25 102.47 54946.18 88888.00 2012-05-14 16:36:45.750 135 12546.23 102.47 54946.15 88888.00 2012-05-14 16:36:45.875 135 12546.27 102.47 54946.15 88888.00 2012-05-14 16:36:46.000 135 12546.33 102.47 54946.12 88888.00 2012-05-14 16:36:46.125 135 12546.30 102.47 54946.15 88888.00 2012-05-14 16:36:46.250 135 12546.25 102.47 54946.18 88888.00 2012-05-14 16:36:46.375 135 12546.27 102.47 54946.20 88888.00 2012-05-14 16:36:46.500 135 12546.27 102.47 54946.18 88888.00 2012-05-14 16:36:46.625 135 12546.27 102.47 54946.15 88888.00 2012-05-14 16:36:46.750 135 12546.23 102.45 54946.15 88888.00 2012-05-14 16:36:46.875 135 12546.23 102.42 54946.15 88888.00 2012-05-14 16:36:47.000 135 12546.20 102.45 54946.12 88888.00 2012-05-14 16:36:47.125 135 12546.30 102.47 54946.15 88888.00 2012-05-14 16:36:47.250 135 12546.30 102.45 54946.18 88888.00 2012-05-14 16:36:47.375 135 12546.30 102.45 54946.18 88888.00 2012-05-14 16:36:47.500 135 12546.27 102.42 54946.18 88888.00 2012-05-14 16:36:47.625 135 12546.25 102.42 54946.18 88888.00 2012-05-14 16:36:47.750 135 12546.17 102.42 54946.18 88888.00 2012-05-14 16:36:47.875 135 12546.15 102.42 54946.20 88888.00 2012-05-14 16:36:48.000 135 12546.23 102.42 54946.18 88888.00 2012-05-14 16:36:48.125 135 12546.25 102.45 54946.20 88888.00 2012-05-14 16:36:48.250 135 12546.27 102.42 54946.20 88888.00 2012-05-14 16:36:48.375 135 12546.27 102.45 54946.18 88888.00 2012-05-14 16:36:48.500 135 12546.27 102.45 54946.18 88888.00 2012-05-14 16:36:48.625 135 12546.30 102.40 54946.20 88888.00 2012-05-14 16:36:48.750 135 12546.30 102.40 54946.18 88888.00 2012-05-14 16:36:48.875 135 12546.30 102.40 54946.18 88888.00 2012-05-14 16:36:49.000 135 12546.35 102.38 54946.15 88888.00 2012-05-14 16:36:49.125 135 12546.38 102.40 54946.18 88888.00 2012-05-14 16:36:49.250 135 12546.30 102.38 54946.18 88888.00 2012-05-14 16:36:49.375 135 12546.30 102.38 54946.15 88888.00 2012-05-14 16:36:49.500 135 12546.27 102.38 54946.18 88888.00 2012-05-14 16:36:49.625 135 12546.27 102.35 54946.18 88888.00 2012-05-14 16:36:49.750 135 12546.30 102.35 54946.12 88888.00 2012-05-14 16:36:49.875 135 12546.35 102.38 54946.12 88888.00 2012-05-14 16:36:50.000 135 12546.33 102.35 54946.10 88888.00 2012-05-14 16:36:50.125 135 12546.25 102.35 54946.12 88888.00 2012-05-14 16:36:50.250 135 12546.17 102.33 54946.12 88888.00 2012-05-14 16:36:50.375 135 12546.17 102.35 54946.12 88888.00 2012-05-14 16:36:50.500 135 12546.17 102.35 54946.12 88888.00 2012-05-14 16:36:50.625 135 12546.17 102.35 54946.15 88888.00 2012-05-14 16:36:50.750 135 12546.20 102.33 54946.15 88888.00 2012-05-14 16:36:50.875 135 12546.15 102.35 54946.15 88888.00 2012-05-14 16:36:51.000 135 12546.20 102.30 54946.15 88888.00 2012-05-14 16:36:51.125 135 12546.25 102.30 54946.18 88888.00 2012-05-14 16:36:51.250 135 12546.25 102.25 54946.18 88888.00 2012-05-14 16:36:51.375 135 12546.30 102.25 54946.18 88888.00 2012-05-14 16:36:51.500 135 12546.25 102.25 54946.15 88888.00 2012-05-14 16:36:51.625 135 12546.17 102.25 54946.15 88888.00 2012-05-14 16:36:51.750 135 12546.20 102.20 54946.15 88888.00 2012-05-14 16:36:51.875 135 12546.17 102.17 54946.15 88888.00 2012-05-14 16:36:52.000 135 12546.17 102.20 54946.15 88888.00 2012-05-14 16:36:52.125 135 12546.10 102.22 54946.15 88888.00 2012-05-14 16:36:52.250 135 12546.12 102.20 54946.18 88888.00 2012-05-14 16:36:52.375 135 12546.17 102.17 54946.18 88888.00 2012-05-14 16:36:52.500 135 12546.20 102.22 54946.18 88888.00 2012-05-14 16:36:52.625 135 12546.20 102.20 54946.15 88888.00 2012-05-14 16:36:52.750 135 12546.17 102.17 54946.18 88888.00 2012-05-14 16:36:52.875 135 12546.17 102.15 54946.18 88888.00 2012-05-14 16:36:53.000 135 12546.10 102.10 54946.12 88888.00 2012-05-14 16:36:53.125 135 12546.02 102.12 54946.15 88888.00 2012-05-14 16:36:53.250 135 12546.02 102.10 54946.15 88888.00 2012-05-14 16:36:53.375 135 12546.10 102.12 54946.18 88888.00 2012-05-14 16:36:53.500 135 12546.10 102.10 54946.15 88888.00 2012-05-14 16:36:53.625 135 12546.10 102.10 54946.18 88888.00 2012-05-14 16:36:53.750 135 12546.10 102.10 54946.18 88888.00 2012-05-14 16:36:53.875 135 12546.12 102.08 54946.18 88888.00 2012-05-14 16:36:54.000 135 12546.10 102.08 54946.18 88888.00 2012-05-14 16:36:54.125 135 12546.15 102.05 54946.15 88888.00 2012-05-14 16:36:54.250 135 12546.10 102.08 54946.15 88888.00 2012-05-14 16:36:54.375 135 12546.08 102.10 54946.15 88888.00 2012-05-14 16:36:54.500 135 12546.08 102.10 54946.15 88888.00 2012-05-14 16:36:54.625 135 12546.08 102.08 54946.18 88888.00 2012-05-14 16:36:54.750 135 12546.02 102.05 54946.15 88888.00 2012-05-14 16:36:54.875 135 12546.00 102.08 54946.18 88888.00 2012-05-14 16:36:55.000 135 12546.02 102.05 54946.18 88888.00 2012-05-14 16:36:55.125 135 12546.05 102.05 54946.22 88888.00 2012-05-14 16:36:55.250 135 12546.02 102.03 54946.22 88888.00 2012-05-14 16:36:55.375 135 12546.10 102.03 54946.20 88888.00 2012-05-14 16:36:55.500 135 12546.12 102.05 54946.20 88888.00 2012-05-14 16:36:55.625 135 12546.12 102.05 54946.18 88888.00 2012-05-14 16:36:55.750 135 12546.12 102.03 54946.18 88888.00 2012-05-14 16:36:55.875 135 12546.12 102.05 54946.20 88888.00 2012-05-14 16:36:56.000 135 12546.10 102.00 54946.20 88888.00 2012-05-14 16:36:56.125 135 12546.12 102.00 54946.20 88888.00 2012-05-14 16:36:56.250 135 12546.10 102.00 54946.20 88888.00 2012-05-14 16:36:56.375 135 12546.10 101.95 54946.18 88888.00 2012-05-14 16:36:56.500 135 12546.12 101.95 54946.12 88888.00 2012-05-14 16:36:56.625 135 12546.10 101.95 54946.15 88888.00 2012-05-14 16:36:56.750 135 12546.08 101.95 54946.18 88888.00 2012-05-14 16:36:56.875 135 12546.02 101.95 54946.12 88888.00 2012-05-14 16:36:57.000 135 12546.08 101.92 54946.12 88888.00 2012-05-14 16:36:57.125 135 12546.15 101.92 54946.12 88888.00 2012-05-14 16:36:57.250 135 12546.12 101.88 54946.10 88888.00 2012-05-14 16:36:57.375 135 12546.17 101.90 54946.10 88888.00 2012-05-14 16:36:57.500 135 12546.17 101.90 54946.12 88888.00 2012-05-14 16:36:57.625 135 12546.12 101.88 54946.15 88888.00 2012-05-14 16:36:57.750 135 12546.08 101.90 54946.12 88888.00 2012-05-14 16:36:57.875 135 12546.02 101.88 54946.15 88888.00 2012-05-14 16:36:58.000 135 12546.00 101.90 54946.12 88888.00 2012-05-14 16:36:58.125 135 12546.00 101.88 54946.10 88888.00 2012-05-14 16:36:58.250 135 12546.05 101.88 54946.12 88888.00 2012-05-14 16:36:58.375 135 12546.08 101.85 54946.15 88888.00 2012-05-14 16:36:58.500 135 12546.05 101.88 54946.12 88888.00 2012-05-14 16:36:58.625 135 12546.08 101.85 54946.12 88888.00 2012-05-14 16:36:58.750 135 12546.08 101.90 54946.15 88888.00 2012-05-14 16:36:58.875 135 12546.08 101.85 54946.15 88888.00 2012-05-14 16:36:59.000 135 12546.08 101.85 54946.10 88888.00 2012-05-14 16:36:59.125 135 12546.08 101.88 54946.12 88888.00 2012-05-14 16:36:59.250 135 12546.08 101.85 54946.18 88888.00 2012-05-14 16:36:59.375 135 12546.05 101.85 54946.15 88888.00 2012-05-14 16:36:59.500 135 12546.02 101.85 54946.12 88888.00 2012-05-14 16:36:59.625 135 12546.10 101.85 54946.18 88888.00 2012-05-14 16:36:59.750 135 12546.12 101.83 54946.18 88888.00 2012-05-14 16:36:59.875 135 12546.05 101.83 54946.18 88888.00 2012-05-14 16:37:00.000 135 12546.00 101.83 54946.15 88888.00 2012-05-14 16:37:00.125 135 12546.00 101.78 54946.18 88888.00 2012-05-14 16:37:00.250 135 12546.00 101.80 54946.18 88888.00 2012-05-14 16:37:00.375 135 12546.05 101.78 54946.18 88888.00 2012-05-14 16:37:00.500 135 12546.02 101.80 54946.15 88888.00 2012-05-14 16:37:00.625 135 12546.00 101.83 54946.15 88888.00 2012-05-14 16:37:00.750 135 12546.02 101.85 54946.18 88888.00 2012-05-14 16:37:00.875 135 12546.05 101.83 54946.18 88888.00 2012-05-14 16:37:01.000 135 12546.05 101.83 54946.18 88888.00 2012-05-14 16:37:01.125 135 12546.08 101.83 54946.15 88888.00 2012-05-14 16:37:01.250 135 12546.05 101.78 54946.15 88888.00 2012-05-14 16:37:01.375 135 12546.05 101.80 54946.18 88888.00 2012-05-14 16:37:01.500 135 12546.08 101.78 54946.15 88888.00 2012-05-14 16:37:01.625 135 12546.10 101.78 54946.18 88888.00 2012-05-14 16:37:01.750 135 12546.08 101.78 54946.20 88888.00 2012-05-14 16:37:01.875 135 12546.10 101.75 54946.20 88888.00 2012-05-14 16:37:02.000 135 12546.12 101.78 54946.18 88888.00 2012-05-14 16:37:02.125 135 12546.12 101.80 54946.15 88888.00 2012-05-14 16:37:02.250 135 12546.05 101.80 54946.18 88888.00 2012-05-14 16:37:02.375 135 12546.05 101.85 54946.18 88888.00 2012-05-14 16:37:02.500 135 12546.05 101.80 54946.15 88888.00 2012-05-14 16:37:02.625 135 12546.05 101.75 54946.12 88888.00 2012-05-14 16:37:02.750 135 12546.05 101.80 54946.15 88888.00 2012-05-14 16:37:02.875 135 12546.08 101.78 54946.15 88888.00 2012-05-14 16:37:03.000 135 12546.08 101.72 54946.12 88888.00 2012-05-14 16:37:03.125 135 12546.05 101.75 54946.15 88888.00 2012-05-14 16:37:03.250 135 12546.00 101.75 54946.15 88888.00 2012-05-14 16:37:03.375 135 12545.95 101.80 54946.12 88888.00 2012-05-14 16:37:03.500 135 12545.85 101.72 54946.15 88888.00 2012-05-14 16:37:03.625 135 12545.90 101.72 54946.12 88888.00 2012-05-14 16:37:03.750 135 12545.90 101.78 54946.10 88888.00 2012-05-14 16:37:03.875 135 12545.95 101.75 54946.12 88888.00 2012-05-14 16:37:04.000 135 12545.98 101.78 54946.12 88888.00 2012-05-14 16:37:04.125 135 12545.90 101.75 54946.10 88888.00 2012-05-14 16:37:04.250 135 12545.80 101.72 54946.15 88888.00 2012-05-14 16:37:04.375 135 12545.92 101.75 54946.12 88888.00 2012-05-14 16:37:04.500 135 12545.90 101.80 54946.15 88888.00 2012-05-14 16:37:04.625 135 12545.88 101.78 54946.15 88888.00 2012-05-14 16:37:04.750 135 12545.92 101.78 54946.15 88888.00 2012-05-14 16:37:04.875 135 12545.95 101.78 54946.15 88888.00 2012-05-14 16:37:05.000 135 12545.98 101.78 54946.15 88888.00 2012-05-14 16:37:05.125 135 12546.00 101.80 54946.12 88888.00 2012-05-14 16:37:05.250 135 12545.95 101.80 54946.12 88888.00 2012-05-14 16:37:05.375 135 12545.95 101.80 54946.12 88888.00 2012-05-14 16:37:05.500 135 12545.92 101.83 54946.15 88888.00 2012-05-14 16:37:05.625 135 12545.90 101.78 54946.15 88888.00 2012-05-14 16:37:05.750 135 12545.92 101.78 54946.12 88888.00 2012-05-14 16:37:05.875 135 12546.00 101.78 54946.12 88888.00 2012-05-14 16:37:06.000 135 12546.02 101.75 54946.15 88888.00 2012-05-14 16:37:06.125 135 12545.95 101.78 54946.18 88888.00 2012-05-14 16:37:06.250 135 12545.85 101.83 54946.15 88888.00 2012-05-14 16:37:06.375 135 12545.88 101.85 54946.12 88888.00 2012-05-14 16:37:06.500 135 12545.92 101.80 54946.10 88888.00 2012-05-14 16:37:06.625 135 12545.88 101.80 54946.15 88888.00 2012-05-14 16:37:06.750 135 12545.85 101.83 54946.15 88888.00 2012-05-14 16:37:06.875 135 12545.88 101.80 54946.12 88888.00 2012-05-14 16:37:07.000 135 12545.95 101.80 54946.10 88888.00 2012-05-14 16:37:07.125 135 12545.90 101.83 54946.15 88888.00 2012-05-14 16:37:07.250 135 12545.83 101.83 54946.12 88888.00 2012-05-14 16:37:07.375 135 12545.90 101.83 54946.12 88888.00 2012-05-14 16:37:07.500 135 12545.92 101.85 54946.12 88888.00 2012-05-14 16:37:07.625 135 12545.95 101.88 54946.10 88888.00 2012-05-14 16:37:07.750 135 12545.98 101.85 54946.12 88888.00 2012-05-14 16:37:07.875 135 12545.95 101.83 54946.12 88888.00 2012-05-14 16:37:08.000 135 12545.92 101.83 54946.12 88888.00 2012-05-14 16:37:08.125 135 12545.90 101.85 54946.15 88888.00 2012-05-14 16:37:08.250 135 12545.92 101.88 54946.15 88888.00 2012-05-14 16:37:08.375 135 12546.00 101.90 54946.18 88888.00 2012-05-14 16:37:08.500 135 12546.02 101.88 54946.15 88888.00 2012-05-14 16:37:08.625 135 12546.00 101.83 54946.12 88888.00 2012-05-14 16:37:08.750 135 12546.02 101.85 54946.15 88888.00 2012-05-14 16:37:08.875 135 12546.05 101.88 54946.15 88888.00 2012-05-14 16:37:09.000 135 12546.05 101.85 54946.12 88888.00 2012-05-14 16:37:09.125 135 12546.00 101.88 54946.12 88888.00 2012-05-14 16:37:09.250 135 12545.90 101.85 54946.10 88888.00 2012-05-14 16:37:09.375 135 12545.92 101.85 54946.07 88888.00 2012-05-14 16:37:09.500 135 12545.95 101.85 54946.07 88888.00 2012-05-14 16:37:09.625 135 12545.92 101.85 54946.07 88888.00 2012-05-14 16:37:09.750 135 12545.85 101.85 54946.07 88888.00 2012-05-14 16:37:09.875 135 12545.88 101.83 54946.05 88888.00 2012-05-14 16:37:10.000 135 12545.95 101.85 54946.05 88888.00 2012-05-14 16:37:10.125 135 12545.98 101.88 54946.07 88888.00 2012-05-14 16:37:10.250 135 12545.95 101.95 54946.10 88888.00 2012-05-14 16:37:10.375 135 12545.98 101.95 54946.07 88888.00 2012-05-14 16:37:10.500 135 12546.08 101.95 54946.07 88888.00 2012-05-14 16:37:10.625 135 12546.05 101.90 54946.10 88888.00 2012-05-14 16:37:10.750 135 12546.02 101.90 54946.10 88888.00 2012-05-14 16:37:10.875 135 12545.92 101.92 54946.10 88888.00 2012-05-14 16:37:11.000 135 12545.92 101.90 54946.07 88888.00 2012-05-14 16:37:11.125 135 12545.95 101.92 54946.10 88888.00 2012-05-14 16:37:11.250 135 12545.95 101.90 54946.10 88888.00 2012-05-14 16:37:11.375 135 12545.98 101.92 54946.10 88888.00 2012-05-14 16:37:11.500 135 12545.95 101.95 54946.07 88888.00 2012-05-14 16:37:11.625 135 12545.95 101.97 54946.10 88888.00 2012-05-14 16:37:11.750 135 12545.98 101.97 54946.10 88888.00 2012-05-14 16:37:11.875 135 12545.95 101.95 54946.07 88888.00 2012-05-14 16:37:12.000 135 12545.92 101.92 54946.07 88888.00 2012-05-14 16:37:12.125 135 12545.88 101.97 54946.10 88888.00 2012-05-14 16:37:12.250 135 12545.83 101.92 54946.10 88888.00 2012-05-14 16:37:12.375 135 12545.80 101.95 54946.12 88888.00 2012-05-14 16:37:12.500 135 12545.85 101.95 54946.12 88888.00 2012-05-14 16:37:12.625 135 12545.85 101.95 54946.15 88888.00 2012-05-14 16:37:12.750 135 12545.85 101.97 54946.15 88888.00 2012-05-14 16:37:12.875 135 12545.88 102.00 54946.10 88888.00 2012-05-14 16:37:13.000 135 12545.88 102.03 54946.10 88888.00 2012-05-14 16:37:13.125 135 12545.95 102.00 54946.10 88888.00 2012-05-14 16:37:13.250 135 12545.95 101.95 54946.15 88888.00 2012-05-14 16:37:13.375 135 12545.92 101.97 54946.12 88888.00 2012-05-14 16:37:13.500 135 12545.88 102.00 54946.12 88888.00 2012-05-14 16:37:13.625 135 12545.85 101.97 54946.10 88888.00 2012-05-14 16:37:13.750 135 12545.90 101.97 54946.12 88888.00 2012-05-14 16:37:13.875 135 12545.92 102.03 54946.12 88888.00 2012-05-14 16:37:14.000 135 12545.88 102.05 54946.10 88888.00 2012-05-14 16:37:14.125 135 12545.88 102.08 54946.10 88888.00 2012-05-14 16:37:14.250 135 12545.88 102.05 54946.10 88888.00 2012-05-14 16:37:14.375 135 12545.88 102.05 54946.12 88888.00 2012-05-14 16:37:14.500 135 12545.80 102.03 54946.10 88888.00 2012-05-14 16:37:14.625 135 12545.83 102.03 54946.10 88888.00 2012-05-14 16:37:14.750 135 12545.83 102.05 54946.10 88888.00 2012-05-14 16:37:14.875 135 12545.80 102.08 54946.12 88888.00 2012-05-14 16:37:15.000 135 12545.75 102.05 54946.12 88888.00 2012-05-14 16:37:15.125 135 12545.77 102.05 54946.12 88888.00 2012-05-14 16:37:15.250 135 12545.77 102.08 54946.15 88888.00 2012-05-14 16:37:15.375 135 12545.83 102.08 54946.12 88888.00 2012-05-14 16:37:15.500 135 12545.83 102.05 54946.12 88888.00 2012-05-14 16:37:15.625 135 12545.75 102.03 54946.12 88888.00 2012-05-14 16:37:15.750 135 12545.75 102.08 54946.12 88888.00 2012-05-14 16:37:15.875 135 12545.80 102.08 54946.12 88888.00 2012-05-14 16:37:16.000 135 12545.80 102.05 54946.07 88888.00 2012-05-14 16:37:16.125 135 12545.80 102.05 54946.07 88888.00 2012-05-14 16:37:16.250 135 12545.77 102.08 54946.10 88888.00 2012-05-14 16:37:16.375 135 12545.80 102.10 54946.10 88888.00 2012-05-14 16:37:16.500 135 12545.88 102.10 54946.07 88888.00 2012-05-14 16:37:16.625 135 12545.83 102.08 54946.10 88888.00 2012-05-14 16:37:16.750 135 12545.77 102.10 54946.10 88888.00 2012-05-14 16:37:16.875 135 12545.75 102.10 54946.07 88888.00 2012-05-14 16:37:17.000 135 12545.77 102.12 54946.07 88888.00 2012-05-14 16:37:17.125 135 12545.75 102.10 54946.10 88888.00 2012-05-14 16:37:17.250 135 12545.70 102.12 54946.10 88888.00 2012-05-14 16:37:17.375 135 12545.75 102.12 54946.10 88888.00 2012-05-14 16:37:17.500 135 12545.77 102.12 54946.12 88888.00 2012-05-14 16:37:17.625 135 12545.77 102.12 54946.10 88888.00 2012-05-14 16:37:17.750 135 12545.75 102.12 54946.12 88888.00 2012-05-14 16:37:17.875 135 12545.75 102.15 54946.10 88888.00 2012-05-14 16:37:18.000 135 12545.75 102.17 54946.10 88888.00 2012-05-14 16:37:18.125 135 12545.80 102.17 54946.12 88888.00 2012-05-14 16:37:18.250 135 12545.83 102.17 54946.10 88888.00 2012-05-14 16:37:18.375 135 12545.88 102.17 54946.10 88888.00 2012-05-14 16:37:18.500 135 12545.88 102.17 54946.12 88888.00 2012-05-14 16:37:18.625 135 12545.85 102.22 54946.12 88888.00 2012-05-14 16:37:18.750 135 12545.80 102.25 54946.12 88888.00 2012-05-14 16:37:18.875 135 12545.75 102.20 54946.12 88888.00 2012-05-14 16:37:19.000 135 12545.75 102.17 54946.10 88888.00 2012-05-14 16:37:19.125 135 12545.77 102.20 54946.12 88888.00 2012-05-14 16:37:19.250 135 12545.77 102.17 54946.10 88888.00 2012-05-14 16:37:19.375 135 12545.80 102.25 54946.10 88888.00 2012-05-14 16:37:19.500 135 12545.83 102.28 54946.10 88888.00 2012-05-14 16:37:19.625 135 12545.75 102.25 54946.10 88888.00 2012-05-14 16:37:19.750 135 12545.67 102.22 54946.07 88888.00 2012-05-14 16:37:19.875 135 12545.73 102.25 54946.07 88888.00 2012-05-14 16:37:20.000 135 12545.77 102.22 54946.07 88888.00 2012-05-14 16:37:20.125 135 12545.80 102.25 54946.10 88888.00 2012-05-14 16:37:20.250 135 12545.73 102.25 54946.12 88888.00 2012-05-14 16:37:20.375 135 12545.75 102.25 54946.12 88888.00 2012-05-14 16:37:20.500 135 12545.75 102.25 54946.10 88888.00 2012-05-14 16:37:20.625 135 12545.75 102.28 54946.07 88888.00 2012-05-14 16:37:20.750 135 12545.75 102.28 54946.07 88888.00 2012-05-14 16:37:20.875 135 12545.73 102.30 54946.12 88888.00 2012-05-14 16:37:21.000 135 12545.70 102.30 54946.12 88888.00 2012-05-14 16:37:21.125 135 12545.62 102.28 54946.10 88888.00 2012-05-14 16:37:21.250 135 12545.60 102.22 54946.10 88888.00 2012-05-14 16:37:21.375 135 12545.65 102.25 54946.12 88888.00 2012-05-14 16:37:21.500 135 12545.62 102.25 54946.10 88888.00 2012-05-14 16:37:21.625 135 12545.62 102.30 54946.12 88888.00 2012-05-14 16:37:21.750 135 12545.65 102.30 54946.10 88888.00 2012-05-14 16:37:21.875 135 12545.65 102.30 54946.07 88888.00 2012-05-14 16:37:22.000 135 12545.67 102.33 54946.07 88888.00 2012-05-14 16:37:22.125 135 12545.65 102.33 54946.07 88888.00 2012-05-14 16:37:22.250 135 12545.65 102.33 54946.10 88888.00 2012-05-14 16:37:22.375 135 12545.67 102.33 54946.10 88888.00 2012-05-14 16:37:22.500 135 12545.60 102.30 54946.10 88888.00 2012-05-14 16:37:22.625 135 12545.60 102.35 54946.12 88888.00 2012-05-14 16:37:22.750 135 12545.65 102.38 54946.10 88888.00 2012-05-14 16:37:22.875 135 12545.65 102.35 54946.10 88888.00 2012-05-14 16:37:23.000 135 12545.65 102.35 54946.07 88888.00 2012-05-14 16:37:23.125 135 12545.58 102.35 54946.07 88888.00 2012-05-14 16:37:23.250 135 12545.55 102.33 54946.05 88888.00 2012-05-14 16:37:23.375 135 12545.60 102.38 54946.10 88888.00 2012-05-14 16:37:23.500 135 12545.60 102.35 54946.10 88888.00 2012-05-14 16:37:23.625 135 12545.58 102.38 54946.12 88888.00 2012-05-14 16:37:23.750 135 12545.52 102.40 54946.12 88888.00 2012-05-14 16:37:23.875 135 12545.48 102.38 54946.12 88888.00 2012-05-14 16:37:24.000 135 12545.48 102.40 54946.10 88888.00 2012-05-14 16:37:24.125 135 12545.40 102.42 54946.10 88888.00 2012-05-14 16:37:24.250 135 12545.45 102.42 54946.10 88888.00 2012-05-14 16:37:24.375 135 12545.52 102.42 54946.10 88888.00 2012-05-14 16:37:24.500 135 12545.52 102.40 54946.10 88888.00 2012-05-14 16:37:24.625 135 12545.52 102.42 54946.10 88888.00 2012-05-14 16:37:24.750 135 12545.58 102.42 54946.10 88888.00 2012-05-14 16:37:24.875 135 12545.62 102.42 54946.12 88888.00 2012-05-14 16:37:25.000 135 12545.58 102.42 54946.10 88888.00 2012-05-14 16:37:25.125 135 12545.52 102.42 54946.12 88888.00 2012-05-14 16:37:25.250 135 12545.50 102.45 54946.12 88888.00 2012-05-14 16:37:25.375 135 12545.55 102.47 54946.12 88888.00 2012-05-14 16:37:25.500 135 12545.52 102.47 54946.12 88888.00 2012-05-14 16:37:25.625 135 12545.52 102.47 54946.12 88888.00 2012-05-14 16:37:25.750 135 12545.55 102.45 54946.10 88888.00 2012-05-14 16:37:25.875 135 12545.50 102.45 54946.12 88888.00 2012-05-14 16:37:26.000 135 12545.50 102.47 54946.10 88888.00 2012-05-14 16:37:26.125 135 12545.50 102.47 54946.10 88888.00 2012-05-14 16:37:26.250 135 12545.42 102.47 54946.10 88888.00 2012-05-14 16:37:26.375 135 12545.45 102.53 54946.10 88888.00 2012-05-14 16:37:26.500 135 12545.42 102.53 54946.07 88888.00 2012-05-14 16:37:26.625 135 12545.40 102.53 54946.10 88888.00 2012-05-14 16:37:26.750 135 12545.48 102.53 54946.10 88888.00 2012-05-14 16:37:26.875 135 12545.50 102.53 54946.10 88888.00 2012-05-14 16:37:27.000 135 12545.48 102.53 54946.10 88888.00 2012-05-14 16:37:27.125 135 12545.45 102.53 54946.10 88888.00 2012-05-14 16:37:27.250 135 12545.50 102.47 54946.07 88888.00 2012-05-14 16:37:27.375 135 12545.55 102.47 54946.12 88888.00 2012-05-14 16:37:27.500 135 12545.48 102.50 54946.07 88888.00 2012-05-14 16:37:27.625 135 12545.40 102.50 54946.07 88888.00 2012-05-14 16:37:27.750 135 12545.40 102.50 54946.10 88888.00 2012-05-14 16:37:27.875 135 12545.45 102.50 54946.10 88888.00 2012-05-14 16:37:28.000 135 12545.45 102.50 54946.10 88888.00 2012-05-14 16:37:28.125 135 12545.40 102.50 54946.07 88888.00 2012-05-14 16:37:28.250 135 12545.42 102.50 54946.10 88888.00 2012-05-14 16:37:28.375 135 12545.40 102.53 54946.10 88888.00 2012-05-14 16:37:28.500 135 12545.38 102.53 54946.12 88888.00 2012-05-14 16:37:28.625 135 12545.38 102.55 54946.12 88888.00 2012-05-14 16:37:28.750 135 12545.35 102.58 54946.12 88888.00 2012-05-14 16:37:28.875 135 12545.38 102.55 54946.12 88888.00 2012-05-14 16:37:29.000 135 12545.42 102.53 54946.05 88888.00 2012-05-14 16:37:29.125 135 12545.42 102.53 54946.07 88888.00 2012-05-14 16:37:29.250 135 12545.35 102.58 54946.12 88888.00 2012-05-14 16:37:29.375 135 12545.30 102.55 54946.12 88888.00 2012-05-14 16:37:29.500 135 12545.27 102.55 54946.10 88888.00 2012-05-14 16:37:29.625 135 12545.33 102.55 54946.10 88888.00 2012-05-14 16:37:29.750 135 12545.35 102.58 54946.12 88888.00 2012-05-14 16:37:29.875 135 12545.33 102.62 54946.18 88888.00 2012-05-14 16:37:30.000 135 12545.30 102.62 54946.18 88888.00 2012-05-14 16:37:30.125 135 12545.30 102.65 54946.18 88888.00 2012-05-14 16:37:30.250 135 12545.30 102.65 54946.18 88888.00 2012-05-14 16:37:30.375 135 12545.27 102.65 54946.15 88888.00 2012-05-14 16:37:30.500 135 12545.20 102.65 54946.12 88888.00 2012-05-14 16:37:30.625 135 12545.20 102.65 54946.12 88888.00 2012-05-14 16:37:30.750 135 12545.20 102.65 54946.10 88888.00 2012-05-14 16:37:30.875 135 12545.23 102.65 54946.10 88888.00 2012-05-14 16:37:31.000 135 12545.25 102.65 54946.10 88888.00 2012-05-14 16:37:31.125 135 12545.25 102.67 54946.10 88888.00 2012-05-14 16:37:31.250 135 12545.27 102.65 54946.07 88888.00 2012-05-14 16:37:31.375 135 12545.27 102.67 54946.10 88888.00 2012-05-14 16:37:31.500 135 12545.30 102.70 54946.07 88888.00 2012-05-14 16:37:31.625 135 12545.33 102.67 54946.07 88888.00 2012-05-14 16:37:31.750 135 12545.33 102.67 54946.07 88888.00 2012-05-14 16:37:31.875 135 12545.30 102.70 54946.07 88888.00 2012-05-14 16:37:32.000 135 12545.33 102.72 54946.07 88888.00 2012-05-14 16:37:32.125 135 12545.40 102.75 54946.10 88888.00 2012-05-14 16:37:32.250 135 12545.35 102.72 54946.12 88888.00 2012-05-14 16:37:32.375 135 12545.30 102.72 54946.10 88888.00 2012-05-14 16:37:32.500 135 12545.27 102.72 54946.10 88888.00 2012-05-14 16:37:32.625 135 12545.25 102.75 54946.10 88888.00 2012-05-14 16:37:32.750 135 12545.20 102.75 54946.10 88888.00 2012-05-14 16:37:32.875 135 12545.23 102.72 54946.10 88888.00 2012-05-14 16:37:33.000 135 12545.30 102.72 54946.07 88888.00 2012-05-14 16:37:33.125 135 12545.27 102.75 54946.12 88888.00 2012-05-14 16:37:33.250 135 12545.23 102.75 54946.10 88888.00 2012-05-14 16:37:33.375 135 12545.25 102.75 54946.10 88888.00 2012-05-14 16:37:33.500 135 12545.25 102.78 54946.10 88888.00 2012-05-14 16:37:33.625 135 12545.20 102.80 54946.07 88888.00 2012-05-14 16:37:33.750 135 12545.25 102.80 54946.10 88888.00 2012-05-14 16:37:33.875 135 12545.27 102.78 54946.10 88888.00 2012-05-14 16:37:34.000 135 12545.30 102.78 54946.05 88888.00 2012-05-14 16:37:34.125 135 12545.35 102.80 54946.05 88888.00 2012-05-14 16:37:34.250 135 12545.27 102.80 54946.07 88888.00 2012-05-14 16:37:34.375 135 12545.30 102.88 54946.10 88888.00 2012-05-14 16:37:34.500 135 12545.33 102.85 54946.12 88888.00 2012-05-14 16:37:34.625 135 12545.30 102.85 54946.12 88888.00 2012-05-14 16:37:34.750 135 12545.27 102.85 54946.10 88888.00 2012-05-14 16:37:34.875 135 12545.35 102.85 54946.07 88888.00 2012-05-14 16:37:35.000 135 12545.35 102.88 54946.05 88888.00 2012-05-14 16:37:35.125 135 12545.38 102.88 54946.05 88888.00 2012-05-14 16:37:35.250 135 12545.30 102.90 54946.07 88888.00 2012-05-14 16:37:35.375 135 12545.30 102.92 54946.10 88888.00 2012-05-14 16:37:35.500 135 12545.30 102.92 54946.10 88888.00 2012-05-14 16:37:35.625 135 12545.27 102.90 54946.12 88888.00 2012-05-14 16:37:35.750 135 12545.25 102.92 54946.12 88888.00 2012-05-14 16:37:35.875 135 12545.27 102.95 54946.12 88888.00 2012-05-14 16:37:36.000 135 12545.27 102.92 54946.10 88888.00 2012-05-14 16:37:36.125 135 12545.33 102.92 54946.12 88888.00 2012-05-14 16:37:36.250 135 12545.33 102.97 54946.10 88888.00 2012-05-14 16:37:36.375 135 12545.30 102.97 54946.10 88888.00 2012-05-14 16:37:36.500 135 12545.27 102.95 54946.05 88888.00 2012-05-14 16:37:36.625 135 12545.30 102.97 54946.10 88888.00 2012-05-14 16:37:36.750 135 12545.33 103.00 54946.12 88888.00 2012-05-14 16:37:36.875 135 12545.30 103.00 54946.12 88888.00 2012-05-14 16:37:37.000 135 12545.30 103.00 54946.10 88888.00 2012-05-14 16:37:37.125 135 12545.33 103.00 54946.07 88888.00 2012-05-14 16:37:37.250 135 12545.30 102.97 54946.07 88888.00 2012-05-14 16:37:37.375 135 12545.25 103.03 54946.05 88888.00 2012-05-14 16:37:37.500 135 12545.25 103.05 54946.03 88888.00 2012-05-14 16:37:37.625 135 12545.27 103.08 54946.05 88888.00 2012-05-14 16:37:37.750 135 12545.33 103.05 54946.05 88888.00 2012-05-14 16:37:37.875 135 12545.35 103.03 54946.05 88888.00 2012-05-14 16:37:38.000 135 12545.35 103.05 54946.05 88888.00 2012-05-14 16:37:38.125 135 12545.30 103.08 54946.05 88888.00 2012-05-14 16:37:38.250 135 12545.27 103.10 54946.05 88888.00 2012-05-14 16:37:38.375 135 12545.25 103.15 54946.05 88888.00 2012-05-14 16:37:38.500 135 12545.27 103.15 54946.03 88888.00 2012-05-14 16:37:38.625 135 12545.30 103.17 54946.03 88888.00 2012-05-14 16:37:38.750 135 12545.30 103.20 54946.07 88888.00 2012-05-14 16:37:38.875 135 12545.27 103.20 54946.07 88888.00 2012-05-14 16:37:39.000 135 12545.25 103.20 54946.03 88888.00 2012-05-14 16:37:39.125 135 12545.27 103.20 54946.05 88888.00 2012-05-14 16:37:39.250 135 12545.25 103.17 54946.07 88888.00 2012-05-14 16:37:39.375 135 12545.23 103.17 54946.05 88888.00 2012-05-14 16:37:39.500 135 12545.12 103.20 54946.05 88888.00 2012-05-14 16:37:39.625 135 12545.17 103.22 54946.03 88888.00 2012-05-14 16:37:39.750 135 12545.15 103.25 54946.05 88888.00 2012-05-14 16:37:39.875 135 12545.17 103.25 54946.05 88888.00 2012-05-14 16:37:40.000 135 12545.20 103.22 54946.07 88888.00 2012-05-14 16:37:40.125 135 12545.17 103.22 54946.05 88888.00 2012-05-14 16:37:40.250 135 12545.10 103.25 54946.05 88888.00 2012-05-14 16:37:40.375 135 12545.10 103.25 54946.05 88888.00 2012-05-14 16:37:40.500 135 12545.20 103.28 54946.07 88888.00 2012-05-14 16:37:40.625 135 12545.27 103.25 54946.05 88888.00 2012-05-14 16:37:40.750 135 12545.23 103.30 54946.05 88888.00 2012-05-14 16:37:40.875 135 12545.15 103.30 54946.05 88888.00 2012-05-14 16:37:41.000 135 12545.15 103.25 54946.03 88888.00 2012-05-14 16:37:41.125 135 12545.15 103.25 54946.03 88888.00 2012-05-14 16:37:41.250 135 12545.15 103.28 54946.03 88888.00 2012-05-14 16:37:41.375 135 12545.20 103.33 54946.03 88888.00 2012-05-14 16:37:41.500 135 12545.23 103.33 54946.07 88888.00 2012-05-14 16:37:41.625 135 12545.25 103.33 54946.05 88888.00 2012-05-14 16:37:41.750 135 12545.23 103.33 54946.05 88888.00 2012-05-14 16:37:41.875 135 12545.20 103.33 54946.05 88888.00 2012-05-14 16:37:42.000 135 12545.20 103.30 54946.07 88888.00 2012-05-14 16:37:42.125 135 12545.20 103.28 54946.05 88888.00 2012-05-14 16:37:42.250 135 12545.17 103.25 54946.05 88888.00 2012-05-14 16:37:42.375 135 12545.20 103.28 54946.05 88888.00 2012-05-14 16:37:42.500 135 12545.25 103.33 54946.07 88888.00 2012-05-14 16:37:42.625 135 12545.25 103.33 54946.07 88888.00 2012-05-14 16:37:42.750 135 12545.23 103.38 54946.07 88888.00 2012-05-14 16:37:42.875 135 12545.27 103.30 54946.07 88888.00 2012-05-14 16:37:43.000 135 12545.30 103.28 54946.05 88888.00 2012-05-14 16:37:43.125 135 12545.40 103.33 54946.05 88888.00 2012-05-14 16:37:43.250 135 12545.35 103.33 54946.07 88888.00 2012-05-14 16:37:43.375 135 12545.38 103.33 54946.05 88888.00 2012-05-14 16:37:43.500 135 12545.35 103.33 54946.05 88888.00 2012-05-14 16:37:43.625 135 12545.30 103.33 54946.00 88888.00 2012-05-14 16:37:43.750 135 12545.25 103.33 54946.03 88888.00 2012-05-14 16:37:43.875 135 12545.25 103.30 54946.03 88888.00 2012-05-14 16:37:44.000 135 12545.17 103.33 54946.05 88888.00 2012-05-14 16:37:44.125 135 12545.25 103.38 54946.07 88888.00 2012-05-14 16:37:44.250 135 12545.27 103.35 54946.07 88888.00 2012-05-14 16:37:44.375 135 12545.25 103.38 54946.07 88888.00 2012-05-14 16:37:44.500 135 12545.23 103.38 54946.05 88888.00 2012-05-14 16:37:44.625 135 12545.17 103.35 54946.05 88888.00 2012-05-14 16:37:44.750 135 12545.20 103.42 54946.05 88888.00 2012-05-14 16:37:44.875 135 12545.20 103.38 54946.05 88888.00 2012-05-14 16:37:45.000 135 12545.15 103.38 54946.03 88888.00 2012-05-14 16:37:45.125 135 12545.15 103.42 54946.03 88888.00 2012-05-14 16:37:45.250 135 12545.15 103.40 54946.03 88888.00 2012-05-14 16:37:45.375 135 12545.23 103.38 54946.03 88888.00 2012-05-14 16:37:45.500 135 12545.25 103.38 54946.03 88888.00 2012-05-14 16:37:45.625 135 12545.23 103.38 54946.03 88888.00 2012-05-14 16:37:45.750 135 12545.20 103.38 54946.00 88888.00 2012-05-14 16:37:45.875 135 12545.20 103.42 54946.00 88888.00 2012-05-14 16:37:46.000 135 12545.25 103.42 54946.03 88888.00 2012-05-14 16:37:46.125 135 12545.23 103.40 54946.05 88888.00 2012-05-14 16:37:46.250 135 12545.17 103.40 54946.03 88888.00 2012-05-14 16:37:46.375 135 12545.20 103.42 54946.03 88888.00 2012-05-14 16:37:46.500 135 12545.20 103.42 54946.05 88888.00 2012-05-14 16:37:46.625 135 12545.17 103.40 54946.03 88888.00 2012-05-14 16:37:46.750 135 12545.15 103.40 54946.00 88888.00 2012-05-14 16:37:46.875 135 12545.15 103.40 54945.97 88888.00 2012-05-14 16:37:47.000 135 12545.17 103.47 54946.00 88888.00 2012-05-14 16:37:47.125 135 12545.23 103.45 54946.03 88888.00 2012-05-14 16:37:47.250 135 12545.20 103.45 54946.03 88888.00 2012-05-14 16:37:47.375 135 12545.20 103.45 54946.05 88888.00 2012-05-14 16:37:47.500 135 12545.17 103.47 54946.05 88888.00 2012-05-14 16:37:47.625 135 12545.15 103.47 54946.03 88888.00 2012-05-14 16:37:47.750 135 12545.20 103.47 54946.05 88888.00 2012-05-14 16:37:47.875 135 12545.25 103.50 54946.07 88888.00 2012-05-14 16:37:48.000 135 12545.27 103.50 54946.10 88888.00 2012-05-14 16:37:48.125 135 12545.23 103.50 54946.07 88888.00 2012-05-14 16:37:48.250 135 12545.17 103.45 54946.07 88888.00 2012-05-14 16:37:48.375 135 12545.20 103.47 54946.07 88888.00 2012-05-14 16:37:48.500 135 12545.23 103.50 54946.05 88888.00 2012-05-14 16:37:48.625 135 12545.23 103.50 54946.05 88888.00 2012-05-14 16:37:48.750 135 12545.23 103.53 54946.05 88888.00 2012-05-14 16:37:48.875 135 12545.23 103.53 54946.05 88888.00 2012-05-14 16:37:49.000 135 12545.25 103.53 54946.05 88888.00 2012-05-14 16:37:49.125 135 12545.25 103.53 54946.05 88888.00 2012-05-14 16:37:49.250 135 12545.23 103.53 54946.07 88888.00 2012-05-14 16:37:49.375 135 12545.27 103.55 54946.07 88888.00 2012-05-14 16:37:49.500 135 12545.30 103.58 54946.07 88888.00 2012-05-14 16:37:49.625 135 12545.30 103.55 54946.05 88888.00 2012-05-14 16:37:49.750 135 12545.33 103.55 54946.05 88888.00 2012-05-14 16:37:49.875 135 12545.35 103.55 54946.07 88888.00 2012-05-14 16:37:50.000 135 12545.35 103.55 54946.03 88888.00 2012-05-14 16:37:50.125 135 12545.27 103.58 54946.07 88888.00 2012-05-14 16:37:50.250 135 12545.25 103.55 54946.07 88888.00 2012-05-14 16:37:50.375 135 12545.27 103.55 54946.07 88888.00 2012-05-14 16:37:50.500 135 12545.30 103.58 54946.10 88888.00 2012-05-14 16:37:50.625 135 12545.30 103.60 54946.07 88888.00 2012-05-14 16:37:50.750 135 12545.33 103.60 54946.07 88888.00 2012-05-14 16:37:50.875 135 12545.33 103.58 54946.05 88888.00 2012-05-14 16:37:51.000 135 12545.30 103.60 54946.05 88888.00 2012-05-14 16:37:51.125 135 12545.38 103.58 54946.10 88888.00 2012-05-14 16:37:51.250 135 12545.38 103.55 54946.07 88888.00 2012-05-14 16:37:51.375 135 12545.33 103.58 54946.07 88888.00 2012-05-14 16:37:51.500 135 12545.33 103.58 54946.05 88888.00 2012-05-14 16:37:51.625 135 12545.30 103.58 54946.07 88888.00 2012-05-14 16:37:51.750 135 12545.30 103.58 54946.05 88888.00 2012-05-14 16:37:51.875 135 12545.30 103.62 54946.07 88888.00 2012-05-14 16:37:52.000 135 12545.27 103.60 54946.05 88888.00 2012-05-14 16:37:52.125 135 12545.35 103.60 54946.05 88888.00 2012-05-14 16:37:52.250 135 12545.38 103.60 54946.05 88888.00 2012-05-14 16:37:52.375 135 12545.33 103.62 54946.05 88888.00 2012-05-14 16:37:52.500 135 12545.27 103.60 54946.07 88888.00 2012-05-14 16:37:52.625 135 12545.27 103.62 54946.07 88888.00 2012-05-14 16:37:52.750 135 12545.33 103.65 54946.07 88888.00 2012-05-14 16:37:52.875 135 12545.30 103.62 54946.05 88888.00 2012-05-14 16:37:53.000 135 12545.35 103.62 54946.07 88888.00 2012-05-14 16:37:53.125 135 12545.38 103.65 54946.10 88888.00 2012-05-14 16:37:53.250 135 12545.30 103.65 54946.07 88888.00 2012-05-14 16:37:53.375 135 12545.30 103.65 54946.07 88888.00 2012-05-14 16:37:53.500 135 12545.35 103.67 54946.07 88888.00 2012-05-14 16:37:53.625 135 12545.42 103.67 54946.07 88888.00 2012-05-14 16:37:53.750 135 12545.42 103.67 54946.05 88888.00 2012-05-14 16:37:53.875 135 12545.35 103.67 54946.07 88888.00 2012-05-14 16:37:54.000 135 12545.30 103.70 54946.10 88888.00 2012-05-14 16:37:54.125 135 12545.27 103.72 54946.10 88888.00 2012-05-14 16:37:54.250 135 12545.33 103.70 54946.10 88888.00 2012-05-14 16:37:54.375 135 12545.38 103.70 54946.12 88888.00 2012-05-14 16:37:54.500 135 12545.33 103.70 54946.12 88888.00 2012-05-14 16:37:54.625 135 12545.33 103.70 54946.10 88888.00 2012-05-14 16:37:54.750 135 12545.33 103.70 54946.07 88888.00 2012-05-14 16:37:54.875 135 12545.35 103.70 54946.05 88888.00 2012-05-14 16:37:55.000 135 12545.30 103.67 54946.03 88888.00 2012-05-14 16:37:55.125 135 12545.27 103.65 54946.05 88888.00 2012-05-14 16:37:55.250 135 12545.23 103.70 54946.05 88888.00 2012-05-14 16:37:55.375 135 12545.25 103.72 54946.05 88888.00 2012-05-14 16:37:55.500 135 12545.27 103.75 54946.07 88888.00 2012-05-14 16:37:55.625 135 12545.33 103.70 54946.10 88888.00 2012-05-14 16:37:55.750 135 12545.35 103.70 54946.07 88888.00 2012-05-14 16:37:55.875 135 12545.30 103.72 54946.07 88888.00 2012-05-14 16:37:56.000 135 12545.30 103.70 54946.10 88888.00 2012-05-14 16:37:56.125 135 12545.38 103.75 54946.12 88888.00 2012-05-14 16:37:56.250 135 12545.33 103.72 54946.12 88888.00 2012-05-14 16:37:56.375 135 12545.33 103.72 54946.10 88888.00 2012-05-14 16:37:56.500 135 12545.33 103.72 54946.10 88888.00 2012-05-14 16:37:56.625 135 12545.27 103.72 54946.10 88888.00 2012-05-14 16:37:56.750 135 12545.30 103.70 54946.10 88888.00 2012-05-14 16:37:56.875 135 12545.30 103.72 54946.10 88888.00 2012-05-14 16:37:57.000 135 12545.20 103.72 54946.12 88888.00 2012-05-14 16:37:57.125 135 12545.17 103.72 54946.12 88888.00 2012-05-14 16:37:57.250 135 12545.17 103.70 54946.10 88888.00 2012-05-14 16:37:57.375 135 12545.25 103.72 54946.10 88888.00 2012-05-14 16:37:57.500 135 12545.25 103.72 54946.05 88888.00 2012-05-14 16:37:57.625 135 12545.20 103.72 54946.07 88888.00 2012-05-14 16:37:57.750 135 12545.20 103.70 54946.10 88888.00 2012-05-14 16:37:57.875 135 12545.23 103.72 54946.10 88888.00 2012-05-14 16:37:58.000 135 12545.30 103.67 54946.07 88888.00 2012-05-14 16:37:58.125 135 12545.33 103.67 54946.07 88888.00 2012-05-14 16:37:58.250 135 12545.33 103.70 54946.07 88888.00 2012-05-14 16:37:58.375 135 12545.33 103.70 54946.07 88888.00 2012-05-14 16:37:58.500 135 12545.30 103.70 54946.07 88888.00 2012-05-14 16:37:58.625 135 12545.27 103.67 54946.05 88888.00 2012-05-14 16:37:58.750 135 12545.25 103.70 54946.05 88888.00 2012-05-14 16:37:58.875 135 12545.30 103.70 54946.07 88888.00 2012-05-14 16:37:59.000 135 12545.30 103.72 54946.07 88888.00 2012-05-14 16:37:59.125 135 12545.33 103.72 54946.10 88888.00 2012-05-14 16:37:59.250 135 12545.35 103.75 54946.15 88888.00 2012-05-14 16:37:59.375 135 12545.35 103.78 54946.10 88888.00 2012-05-14 16:37:59.500 135 12545.27 103.75 54946.07 88888.00 2012-05-14 16:37:59.625 135 12545.33 103.72 54946.07 88888.00 2012-05-14 16:37:59.750 135 12545.35 103.75 54946.10 88888.00 2012-05-14 16:37:59.875 135 12545.30 103.75 54946.10 88888.00 2012-05-14 16:38:00.000 135 12545.33 103.75 54946.10 88888.00 2012-05-14 16:38:00.125 135 12545.35 103.72 54946.10 88888.00 2012-05-14 16:38:00.250 135 12545.35 103.70 54946.10 88888.00 2012-05-14 16:38:00.375 135 12545.42 103.75 54946.10 88888.00 2012-05-14 16:38:00.500 135 12545.40 103.70 54946.07 88888.00 2012-05-14 16:38:00.625 135 12545.40 103.72 54946.10 88888.00 2012-05-14 16:38:00.750 135 12545.40 103.75 54946.10 88888.00 2012-05-14 16:38:00.875 135 12545.50 103.75 54946.10 88888.00 2012-05-14 16:38:01.000 135 12545.50 103.72 54946.12 88888.00 2012-05-14 16:38:01.125 135 12545.45 103.75 54946.12 88888.00 2012-05-14 16:38:01.250 135 12545.42 103.70 54946.10 88888.00 2012-05-14 16:38:01.375 135 12545.42 103.67 54946.10 88888.00 2012-05-14 16:38:01.500 135 12545.42 103.70 54946.12 88888.00 2012-05-14 16:38:01.625 135 12545.45 103.70 54946.12 88888.00 2012-05-14 16:38:01.750 135 12545.48 103.70 54946.10 88888.00 2012-05-14 16:38:01.875 135 12545.52 103.75 54946.12 88888.00 2012-05-14 16:38:02.000 135 12545.50 103.72 54946.12 88888.00 2012-05-14 16:38:02.125 135 12545.55 103.72 54946.10 88888.00 2012-05-14 16:38:02.250 135 12545.48 103.75 54946.10 88888.00 2012-05-14 16:38:02.375 135 12545.42 103.72 54946.10 88888.00 2012-05-14 16:38:02.500 135 12545.40 103.75 54946.10 88888.00 2012-05-14 16:38:02.625 135 12545.48 103.75 54946.12 88888.00 2012-05-14 16:38:02.750 135 12545.48 103.72 54946.10 88888.00 2012-05-14 16:38:02.875 135 12545.45 103.72 54946.10 88888.00 2012-05-14 16:38:03.000 135 12545.45 103.72 54946.10 88888.00 2012-05-14 16:38:03.125 135 12545.40 103.75 54946.12 88888.00 2012-05-14 16:38:03.250 135 12545.38 103.70 54946.07 88888.00 2012-05-14 16:38:03.375 135 12545.40 103.67 54946.07 88888.00 2012-05-14 16:38:03.500 135 12545.40 103.67 54946.07 88888.00 2012-05-14 16:38:03.625 135 12545.45 103.67 54946.10 88888.00 2012-05-14 16:38:03.750 135 12545.52 103.67 54946.10 88888.00 2012-05-14 16:38:03.875 135 12545.48 103.70 54946.10 88888.00 2012-05-14 16:38:04.000 135 12545.45 103.70 54946.10 88888.00 2012-05-14 16:38:04.125 135 12545.38 103.67 54946.10 88888.00 2012-05-14 16:38:04.250 135 12545.50 103.67 54946.12 88888.00 2012-05-14 16:38:04.375 135 12545.58 103.67 54946.10 88888.00 2012-05-14 16:38:04.500 135 12545.52 103.67 54946.07 88888.00 2012-05-14 16:38:04.625 135 12545.50 103.65 54946.07 88888.00 2012-05-14 16:38:04.750 135 12545.50 103.67 54946.10 88888.00 2012-05-14 16:38:04.875 135 12545.50 103.65 54946.10 88888.00 2012-05-14 16:38:05.000 135 12545.48 103.62 54946.07 88888.00 2012-05-14 16:38:05.125 135 12545.48 103.65 54946.07 88888.00 2012-05-14 16:38:05.250 135 12545.52 103.65 54946.07 88888.00 2012-05-14 16:38:05.375 135 12545.62 103.62 54946.07 88888.00 2012-05-14 16:38:05.500 135 12545.55 103.62 54946.07 88888.00 2012-05-14 16:38:05.625 135 12545.45 103.62 54946.07 88888.00 2012-05-14 16:38:05.750 135 12545.50 103.62 54946.07 88888.00 2012-05-14 16:38:05.875 135 12545.48 103.70 54946.10 88888.00 2012-05-14 16:38:06.000 135 12545.48 103.70 54946.05 88888.00 2012-05-14 16:38:06.125 135 12545.55 103.67 54946.07 88888.00 2012-05-14 16:38:06.250 135 12545.55 103.65 54946.07 88888.00 2012-05-14 16:38:06.375 135 12545.58 103.62 54946.10 88888.00 2012-05-14 16:38:06.500 135 12545.60 103.65 54946.10 88888.00 2012-05-14 16:38:06.625 135 12545.60 103.65 54946.07 88888.00 2012-05-14 16:38:06.750 135 12545.58 103.65 54946.05 88888.00 2012-05-14 16:38:06.875 135 12545.58 103.60 54946.05 88888.00 2012-05-14 16:38:07.000 135 12545.62 103.62 54946.05 88888.00 2012-05-14 16:38:07.125 135 12545.65 103.62 54946.05 88888.00 2012-05-14 16:38:07.250 135 12545.58 103.62 54946.07 88888.00 2012-05-14 16:38:07.375 135 12545.60 103.62 54946.07 88888.00 2012-05-14 16:38:07.500 135 12545.58 103.58 54946.03 88888.00 2012-05-14 16:38:07.625 135 12545.50 103.58 54946.05 88888.00 2012-05-14 16:38:07.750 135 12545.55 103.58 54946.03 88888.00 2012-05-14 16:38:07.875 135 12545.60 103.62 54946.05 88888.00 2012-05-14 16:38:08.000 135 12545.60 103.60 54946.05 88888.00 2012-05-14 16:38:08.125 135 12545.52 103.60 54946.05 88888.00 2012-05-14 16:38:08.250 135 12545.48 103.60 54946.03 88888.00 2012-05-14 16:38:08.375 135 12545.52 103.58 54946.03 88888.00 2012-05-14 16:38:08.500 135 12545.52 103.55 54946.03 88888.00 2012-05-14 16:38:08.625 135 12545.50 103.58 54946.03 88888.00 2012-05-14 16:38:08.750 135 12545.50 103.58 54946.03 88888.00 2012-05-14 16:38:08.875 135 12545.52 103.58 54946.05 88888.00 2012-05-14 16:38:09.000 135 12545.45 103.58 54946.03 88888.00 2012-05-14 16:38:09.125 135 12545.45 103.55 54946.03 88888.00 2012-05-14 16:38:09.250 135 12545.48 103.50 54946.05 88888.00 2012-05-14 16:38:09.375 135 12545.55 103.50 54946.05 88888.00 2012-05-14 16:38:09.500 135 12545.52 103.53 54946.05 88888.00 2012-05-14 16:38:09.625 135 12545.50 103.53 54946.05 88888.00 2012-05-14 16:38:09.750 135 12545.58 103.55 54946.05 88888.00 2012-05-14 16:38:09.875 135 12545.60 103.53 54946.05 88888.00 2012-05-14 16:38:10.000 135 12545.55 103.47 54946.03 88888.00 2012-05-14 16:38:10.125 135 12545.52 103.47 54946.05 88888.00 2012-05-14 16:38:10.250 135 12545.52 103.53 54946.03 88888.00 2012-05-14 16:38:10.375 135 12545.55 103.53 54946.00 88888.00 2012-05-14 16:38:10.500 135 12545.50 103.50 54945.97 88888.00 2012-05-14 16:38:10.625 135 12545.50 103.47 54945.97 88888.00 2012-05-14 16:38:10.750 135 12545.55 103.50 54946.00 88888.00 2012-05-14 16:38:10.875 135 12545.60 103.47 54946.00 88888.00 2012-05-14 16:38:11.000 135 12545.58 103.47 54945.97 88888.00 2012-05-14 16:38:11.125 135 12545.50 103.53 54946.00 88888.00 2012-05-14 16:38:11.250 135 12545.48 103.55 54946.05 88888.00 2012-05-14 16:38:11.375 135 12545.50 103.53 54946.05 88888.00 2012-05-14 16:38:11.500 135 12545.48 103.50 54946.03 88888.00 2012-05-14 16:38:11.625 135 12545.45 103.50 54946.03 88888.00 2012-05-14 16:38:11.750 135 12545.45 103.53 54946.05 88888.00 2012-05-14 16:38:11.875 135 12545.52 103.53 54946.03 88888.00 2012-05-14 16:38:12.000 135 12545.55 103.50 54946.03 88888.00 2012-05-14 16:38:12.125 135 12545.55 103.50 54946.05 88888.00 2012-05-14 16:38:12.250 135 12545.55 103.50 54946.03 88888.00 2012-05-14 16:38:12.375 135 12545.58 103.50 54946.03 88888.00 2012-05-14 16:38:12.500 135 12545.55 103.50 54946.03 88888.00 2012-05-14 16:38:12.625 135 12545.55 103.50 54946.05 88888.00 2012-05-14 16:38:12.750 135 12545.55 103.47 54946.05 88888.00 2012-05-14 16:38:12.875 135 12545.58 103.45 54946.07 88888.00 2012-05-14 16:38:13.000 135 12545.62 103.47 54946.05 88888.00 2012-05-14 16:38:13.125 135 12545.62 103.50 54946.05 88888.00 2012-05-14 16:38:13.250 135 12545.62 103.42 54946.07 88888.00 2012-05-14 16:38:13.375 135 12545.67 103.42 54946.05 88888.00 2012-05-14 16:38:13.500 135 12545.65 103.45 54946.05 88888.00 2012-05-14 16:38:13.625 135 12545.62 103.45 54946.03 88888.00 2012-05-14 16:38:13.750 135 12545.60 103.45 54946.03 88888.00 2012-05-14 16:38:13.875 135 12545.62 103.47 54946.03 88888.00 2012-05-14 16:38:14.000 135 12545.65 103.45 54946.03 88888.00 2012-05-14 16:38:14.125 135 12545.62 103.45 54946.05 88888.00 2012-05-14 16:38:14.250 135 12545.58 103.42 54946.05 88888.00 2012-05-14 16:38:14.375 135 12545.62 103.45 54946.05 88888.00 2012-05-14 16:38:14.500 135 12545.65 103.42 54946.05 88888.00 2012-05-14 16:38:14.625 135 12545.67 103.42 54946.05 88888.00 2012-05-14 16:38:14.750 135 12545.65 103.45 54946.05 88888.00 2012-05-14 16:38:14.875 135 12545.62 103.42 54946.05 88888.00 2012-05-14 16:38:15.000 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:15.125 135 12545.67 103.40 54946.03 88888.00 2012-05-14 16:38:15.250 135 12545.67 103.40 54946.05 88888.00 2012-05-14 16:38:15.375 135 12545.70 103.40 54946.05 88888.00 2012-05-14 16:38:15.500 135 12545.65 103.40 54946.07 88888.00 2012-05-14 16:38:15.625 135 12545.62 103.42 54946.05 88888.00 2012-05-14 16:38:15.750 135 12545.60 103.40 54946.03 88888.00 2012-05-14 16:38:15.875 135 12545.58 103.40 54946.05 88888.00 2012-05-14 16:38:16.000 135 12545.58 103.42 54946.05 88888.00 2012-05-14 16:38:16.125 135 12545.58 103.40 54946.07 88888.00 2012-05-14 16:38:16.250 135 12545.58 103.38 54946.05 88888.00 2012-05-14 16:38:16.375 135 12545.62 103.42 54946.03 88888.00 2012-05-14 16:38:16.500 135 12545.60 103.38 54946.00 88888.00 2012-05-14 16:38:16.625 135 12545.55 103.33 54946.00 88888.00 2012-05-14 16:38:16.750 135 12545.55 103.35 54946.00 88888.00 2012-05-14 16:38:16.875 135 12545.62 103.38 54946.00 88888.00 2012-05-14 16:38:17.000 135 12545.62 103.35 54946.00 88888.00 2012-05-14 16:38:17.125 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:17.250 135 12545.52 103.35 54946.05 88888.00 2012-05-14 16:38:17.375 135 12545.52 103.38 54946.03 88888.00 2012-05-14 16:38:17.500 135 12545.52 103.35 54946.03 88888.00 2012-05-14 16:38:17.625 135 12545.58 103.33 54946.03 88888.00 2012-05-14 16:38:17.750 135 12545.60 103.35 54946.03 88888.00 2012-05-14 16:38:17.875 135 12545.58 103.38 54946.03 88888.00 2012-05-14 16:38:18.000 135 12545.55 103.38 54946.03 88888.00 2012-05-14 16:38:18.125 135 12545.62 103.38 54946.05 88888.00 2012-05-14 16:38:18.250 135 12545.62 103.38 54946.05 88888.00 2012-05-14 16:38:18.375 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:18.500 135 12545.50 103.35 54946.00 88888.00 2012-05-14 16:38:18.625 135 12545.50 103.35 54946.03 88888.00 2012-05-14 16:38:18.750 135 12545.55 103.38 54946.00 88888.00 2012-05-14 16:38:18.875 135 12545.55 103.38 54946.00 88888.00 2012-05-14 16:38:19.000 135 12545.52 103.38 54946.00 88888.00 2012-05-14 16:38:19.125 135 12545.55 103.35 54946.00 88888.00 2012-05-14 16:38:19.250 135 12545.55 103.33 54946.03 88888.00 2012-05-14 16:38:19.375 135 12545.58 103.35 54946.03 88888.00 2012-05-14 16:38:19.500 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:19.625 135 12545.58 103.38 54946.00 88888.00 2012-05-14 16:38:19.750 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:19.875 135 12545.55 103.35 54946.00 88888.00 2012-05-14 16:38:20.000 135 12545.52 103.35 54946.05 88888.00 2012-05-14 16:38:20.125 135 12545.50 103.35 54946.03 88888.00 2012-05-14 16:38:20.250 135 12545.48 103.33 54946.03 88888.00 2012-05-14 16:38:20.375 135 12545.50 103.35 54946.03 88888.00 2012-05-14 16:38:20.500 135 12545.52 103.35 54946.03 88888.00 2012-05-14 16:38:20.625 135 12545.48 103.33 54946.03 88888.00 2012-05-14 16:38:20.750 135 12545.48 103.30 54946.03 88888.00 2012-05-14 16:38:20.875 135 12545.45 103.35 54946.03 88888.00 2012-05-14 16:38:21.000 135 12545.50 103.35 54946.03 88888.00 2012-05-14 16:38:21.125 135 12545.50 103.33 54946.00 88888.00 2012-05-14 16:38:21.250 135 12545.48 103.30 54946.00 88888.00 2012-05-14 16:38:21.375 135 12545.50 103.30 54946.00 88888.00 2012-05-14 16:38:21.500 135 12545.55 103.33 54945.97 88888.00 2012-05-14 16:38:21.625 135 12545.58 103.33 54946.00 88888.00 2012-05-14 16:38:21.750 135 12545.62 103.30 54946.00 88888.00 2012-05-14 16:38:21.875 135 12545.58 103.28 54946.00 88888.00 2012-05-14 16:38:22.000 135 12545.55 103.28 54945.97 88888.00 2012-05-14 16:38:22.125 135 12545.58 103.30 54946.00 88888.00 2012-05-14 16:38:22.250 135 12545.52 103.28 54946.00 88888.00 2012-05-14 16:38:22.375 135 12545.50 103.30 54946.03 88888.00 2012-05-14 16:38:22.500 135 12545.52 103.30 54946.00 88888.00 2012-05-14 16:38:22.625 135 12545.55 103.30 54946.00 88888.00 2012-05-14 16:38:22.750 135 12545.58 103.30 54946.00 88888.00 2012-05-14 16:38:22.875 135 12545.58 103.30 54945.97 88888.00 2012-05-14 16:38:23.000 135 12545.58 103.28 54945.97 88888.00 2012-05-14 16:38:23.125 135 12545.50 103.25 54945.97 88888.00 2012-05-14 16:38:23.250 135 12545.48 103.28 54946.00 88888.00 2012-05-14 16:38:23.375 135 12545.52 103.28 54946.03 88888.00 2012-05-14 16:38:23.500 135 12545.62 103.33 54946.03 88888.00 2012-05-14 16:38:23.625 135 12545.62 103.30 54946.03 88888.00 2012-05-14 16:38:23.750 135 12545.55 103.33 54946.05 88888.00 2012-05-14 16:38:23.875 135 12545.48 103.33 54946.03 88888.00 2012-05-14 16:38:24.000 135 12545.48 103.28 54946.03 88888.00 2012-05-14 16:38:24.125 135 12545.48 103.28 54946.00 88888.00 2012-05-14 16:38:24.250 135 12545.45 103.25 54946.03 88888.00 2012-05-14 16:38:24.375 135 12545.50 103.30 54946.03 88888.00 2012-05-14 16:38:24.500 135 12545.45 103.33 54946.03 88888.00 2012-05-14 16:38:24.625 135 12545.42 103.33 54946.03 88888.00 2012-05-14 16:38:24.750 135 12545.48 103.33 54946.03 88888.00 2012-05-14 16:38:24.875 135 12545.55 103.33 54946.03 88888.00 2012-05-14 16:38:25.000 135 12545.55 103.33 54946.03 88888.00 2012-05-14 16:38:25.125 135 12545.48 103.30 54946.00 88888.00 2012-05-14 16:38:25.250 135 12545.45 103.33 54946.00 88888.00 2012-05-14 16:38:25.375 135 12545.50 103.33 54946.03 88888.00 2012-05-14 16:38:25.500 135 12545.48 103.35 54946.00 88888.00 2012-05-14 16:38:25.625 135 12545.42 103.33 54946.00 88888.00 2012-05-14 16:38:25.750 135 12545.48 103.33 54946.00 88888.00 2012-05-14 16:38:25.875 135 12545.50 103.33 54946.00 88888.00 2012-05-14 16:38:26.000 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:26.125 135 12545.58 103.35 54946.03 88888.00 2012-05-14 16:38:26.250 135 12545.50 103.33 54946.05 88888.00 2012-05-14 16:38:26.375 135 12545.50 103.33 54946.03 88888.00 2012-05-14 16:38:26.500 135 12545.45 103.33 54946.03 88888.00 2012-05-14 16:38:26.625 135 12545.45 103.35 54946.03 88888.00 2012-05-14 16:38:26.750 135 12545.50 103.35 54946.03 88888.00 2012-05-14 16:38:26.875 135 12545.52 103.38 54946.03 88888.00 2012-05-14 16:38:27.000 135 12545.48 103.38 54946.00 88888.00 2012-05-14 16:38:27.125 135 12545.45 103.35 54946.03 88888.00 2012-05-14 16:38:27.250 135 12545.45 103.30 54946.03 88888.00 2012-05-14 16:38:27.375 135 12545.52 103.35 54946.00 88888.00 2012-05-14 16:38:27.500 135 12545.52 103.35 54946.00 88888.00 2012-05-14 16:38:27.625 135 12545.52 103.35 54946.00 88888.00 2012-05-14 16:38:27.750 135 12545.50 103.33 54946.03 88888.00 2012-05-14 16:38:27.875 135 12545.52 103.35 54946.03 88888.00 2012-05-14 16:38:28.000 135 12545.48 103.35 54946.03 88888.00 2012-05-14 16:38:28.125 135 12545.45 103.35 54946.05 88888.00 2012-05-14 16:38:28.250 135 12545.45 103.33 54946.03 88888.00 2012-05-14 16:38:28.375 135 12545.50 103.30 54946.00 88888.00 2012-05-14 16:38:28.500 135 12545.52 103.30 54946.00 88888.00 2012-05-14 16:38:28.625 135 12545.52 103.33 54946.00 88888.00 2012-05-14 16:38:28.750 135 12545.50 103.33 54946.00 88888.00 2012-05-14 16:38:28.875 135 12545.45 103.33 54946.00 88888.00 2012-05-14 16:38:29.000 135 12545.50 103.30 54946.00 88888.00 2012-05-14 16:38:29.125 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:29.250 135 12545.55 103.35 54946.03 88888.00 2012-05-14 16:38:29.375 135 12545.55 103.33 54946.00 88888.00 2012-05-14 16:38:29.500 135 12545.50 103.33 54946.03 88888.00 2012-05-14 16:38:29.625 135 12545.60 103.35 54946.00 88888.00 2012-05-14 16:38:29.750 135 12545.62 103.35 54946.03 88888.00 2012-05-14 16:38:29.875 135 12545.58 103.38 54946.03 88888.00 2012-05-14 16:38:30.000 135 12545.52 103.35 54946.00 88888.00 2012-05-14 16:38:30.125 135 12545.52 103.35 54946.05 88888.00 2012-05-14 16:38:30.250 135 12545.60 103.35 54946.03 88888.00 2012-05-14 16:38:30.375 135 12545.62 103.35 54945.97 88888.00 2012-05-14 16:38:30.500 135 12545.52 103.33 54945.97 88888.00 2012-05-14 16:38:30.625 135 12545.48 103.38 54946.00 88888.00 2012-05-14 16:38:30.750 135 12545.55 103.40 54945.97 88888.00 2012-05-14 16:38:30.875 135 12545.58 103.38 54945.97 88888.00 2012-05-14 16:38:31.000 135 12545.58 103.38 54945.97 88888.00 2012-05-14 16:38:31.125 135 12545.60 103.40 54946.00 88888.00 2012-05-14 16:38:31.250 135 12545.55 103.38 54946.03 88888.00 2012-05-14 16:38:31.375 135 12545.58 103.40 54946.03 88888.00 2012-05-14 16:38:31.500 135 12545.48 103.40 54946.05 88888.00 2012-05-14 16:38:31.625 135 12545.42 103.38 54946.05 88888.00 2012-05-14 16:38:31.750 135 12545.40 103.35 54946.03 88888.00 2012-05-14 16:38:31.875 135 12545.50 103.40 54946.05 88888.00 2012-05-14 16:38:32.000 135 12545.60 103.40 54946.00 88888.00 2012-05-14 16:38:32.125 135 12545.58 103.35 54946.03 88888.00 2012-05-14 16:38:32.250 135 12545.50 103.38 54946.03 88888.00 2012-05-14 16:38:32.375 135 12545.55 103.38 54946.00 88888.00 2012-05-14 16:38:32.500 135 12545.60 103.38 54946.00 88888.00 2012-05-14 16:38:32.625 135 12545.62 103.38 54945.97 88888.00 2012-05-14 16:38:32.750 135 12545.58 103.38 54946.00 88888.00 2012-05-14 16:38:32.875 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:33.000 135 12545.60 103.38 54945.97 88888.00 2012-05-14 16:38:33.125 135 12545.60 103.40 54946.00 88888.00 2012-05-14 16:38:33.250 135 12545.50 103.38 54946.03 88888.00 2012-05-14 16:38:33.375 135 12545.50 103.38 54945.97 88888.00 2012-05-14 16:38:33.500 135 12545.52 103.35 54945.97 88888.00 2012-05-14 16:38:33.625 135 12545.60 103.38 54945.97 88888.00 2012-05-14 16:38:33.750 135 12545.58 103.38 54946.00 88888.00 2012-05-14 16:38:33.875 135 12545.55 103.35 54946.03 88888.00 2012-05-14 16:38:34.000 135 12545.55 103.38 54946.00 88888.00 2012-05-14 16:38:34.125 135 12545.58 103.35 54946.03 88888.00 2012-05-14 16:38:34.250 135 12545.60 103.35 54946.00 88888.00 2012-05-14 16:38:34.375 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:34.500 135 12545.55 103.35 54945.97 88888.00 2012-05-14 16:38:34.625 135 12545.60 103.30 54945.97 88888.00 2012-05-14 16:38:34.750 135 12545.60 103.33 54945.97 88888.00 2012-05-14 16:38:34.875 135 12545.60 103.35 54946.03 88888.00 2012-05-14 16:38:35.000 135 12545.60 103.38 54946.03 88888.00 2012-05-14 16:38:35.125 135 12545.58 103.35 54946.05 88888.00 2012-05-14 16:38:35.250 135 12545.52 103.35 54946.03 88888.00 2012-05-14 16:38:35.375 135 12545.58 103.40 54946.00 88888.00 2012-05-14 16:38:35.500 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:35.625 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:35.750 135 12545.65 103.40 54946.03 88888.00 2012-05-14 16:38:35.875 135 12545.62 103.40 54946.03 88888.00 2012-05-14 16:38:36.000 135 12545.62 103.35 54946.03 88888.00 2012-05-14 16:38:36.125 135 12545.67 103.35 54946.05 88888.00 2012-05-14 16:38:36.250 135 12545.65 103.38 54946.05 88888.00 2012-05-14 16:38:36.375 135 12545.62 103.40 54946.05 88888.00 2012-05-14 16:38:36.500 135 12545.65 103.40 54946.03 88888.00 2012-05-14 16:38:36.625 135 12545.67 103.40 54946.00 88888.00 2012-05-14 16:38:36.750 135 12545.67 103.38 54945.97 88888.00 2012-05-14 16:38:36.875 135 12545.70 103.38 54946.00 88888.00 2012-05-14 16:38:37.000 135 12545.70 103.38 54946.05 88888.00 2012-05-14 16:38:37.125 135 12545.65 103.38 54946.05 88888.00 2012-05-14 16:38:37.250 135 12545.62 103.33 54946.03 88888.00 2012-05-14 16:38:37.375 135 12545.62 103.35 54946.03 88888.00 2012-05-14 16:38:37.500 135 12545.62 103.35 54946.00 88888.00 2012-05-14 16:38:37.625 135 12545.67 103.38 54946.00 88888.00 2012-05-14 16:38:37.750 135 12545.77 103.38 54946.00 88888.00 2012-05-14 16:38:37.875 135 12545.70 103.38 54945.97 88888.00 2012-05-14 16:38:38.000 135 12545.60 103.40 54946.03 88888.00 2012-05-14 16:38:38.125 135 12545.55 103.38 54946.03 88888.00 2012-05-14 16:38:38.250 135 12545.60 103.38 54946.00 88888.00 2012-05-14 16:38:38.375 135 12545.65 103.38 54946.00 88888.00 2012-05-14 16:38:38.500 135 12545.62 103.35 54946.00 88888.00 2012-05-14 16:38:38.625 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:38.750 135 12545.65 103.40 54946.03 88888.00 2012-05-14 16:38:38.875 135 12545.65 103.38 54946.00 88888.00 2012-05-14 16:38:39.000 135 12545.65 103.40 54946.03 88888.00 2012-05-14 16:38:39.125 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:39.250 135 12545.62 103.38 54946.03 88888.00 2012-05-14 16:38:39.375 135 12545.73 103.40 54946.00 88888.00 2012-05-14 16:38:39.500 135 12545.75 103.38 54946.00 88888.00 2012-05-14 16:38:39.625 135 12545.75 103.38 54945.97 88888.00 2012-05-14 16:38:39.750 135 12545.65 103.38 54946.00 88888.00 2012-05-14 16:38:39.875 135 12545.58 103.35 54946.00 88888.00 2012-05-14 16:38:40.000 135 12545.65 103.35 54946.00 88888.00 2012-05-14 16:38:40.125 135 12545.65 103.35 54946.00 88888.00 2012-05-14 16:38:40.250 135 12545.62 103.35 54946.00 88888.00 2012-05-14 16:38:40.375 135 12545.65 103.40 54945.97 88888.00 2012-05-14 16:38:40.500 135 12545.67 103.40 54945.97 88888.00 2012-05-14 16:38:40.625 135 12545.65 103.35 54946.00 88888.00 2012-05-14 16:38:40.750 135 12545.67 103.38 54946.00 88888.00 2012-05-14 16:38:40.875 135 12545.65 103.38 54946.00 88888.00 2012-05-14 16:38:41.000 135 12545.65 103.40 54945.97 88888.00 2012-05-14 16:38:41.125 135 12545.62 103.38 54946.00 88888.00 2012-05-14 16:38:41.250 135 12545.60 103.38 54946.03 88888.00 2012-05-14 16:38:41.375 135 12545.60 103.40 54946.03 88888.00 2012-05-14 16:38:41.500 135 12545.58 103.40 54946.03 88888.00 2012-05-14 16:38:41.625 135 12545.60 103.40 54946.03 88888.00 2012-05-14 16:38:41.750 135 12545.62 103.40 54946.03 88888.00 2012-05-14 16:38:41.875 135 12545.60 103.40 54946.00 88888.00 2012-05-14 16:38:42.000 135 12545.60 103.38 54945.97 88888.00 2012-05-14 16:38:42.125 135 12545.62 103.38 54946.00 88888.00 2012-05-14 16:38:42.250 135 12545.65 103.38 54945.97 88888.00 2012-05-14 16:38:42.375 135 12545.73 103.38 54946.03 88888.00 2012-05-14 16:38:42.500 135 12545.65 103.40 54945.97 88888.00 2012-05-14 16:38:42.625 135 12545.65 103.42 54946.00 88888.00 2012-05-14 16:38:42.750 135 12545.70 103.42 54946.00 88888.00 2012-05-14 16:38:42.875 135 12545.73 103.42 54946.03 88888.00 2012-05-14 16:38:43.000 135 12545.70 103.42 54946.00 88888.00 2012-05-14 16:38:43.125 135 12545.73 103.38 54946.00 88888.00 2012-05-14 16:38:43.250 135 12545.62 103.35 54946.00 88888.00 2012-05-14 16:38:43.375 135 12545.60 103.35 54945.97 88888.00 2012-05-14 16:38:43.500 135 12545.60 103.38 54945.97 88888.00 2012-05-14 16:38:43.625 135 12545.67 103.38 54945.97 88888.00 2012-05-14 16:38:43.750 135 12545.73 103.40 54946.00 88888.00 2012-05-14 16:38:43.875 135 12545.70 103.40 54946.03 88888.00 2012-05-14 16:38:44.000 135 12545.65 103.40 54946.05 88888.00 2012-05-14 16:38:44.125 135 12545.70 103.40 54946.05 88888.00 2012-05-14 16:38:44.250 135 12545.70 103.38 54946.00 88888.00 2012-05-14 16:38:44.375 135 12545.73 103.38 54946.03 88888.00 2012-05-14 16:38:44.500 135 12545.73 103.40 54946.05 88888.00 2012-05-14 16:38:44.625 135 12545.73 103.40 54946.05 88888.00 2012-05-14 16:38:44.750 135 12545.73 103.40 54946.03 88888.00 2012-05-14 16:38:44.875 135 12545.77 103.40 54946.03 88888.00 2012-05-14 16:38:45.000 135 12545.83 103.40 54946.00 88888.00 2012-05-14 16:38:45.125 135 12545.77 103.35 54946.03 88888.00 2012-05-14 16:38:45.250 135 12545.77 103.35 54946.03 88888.00 2012-05-14 16:38:45.375 135 12545.80 103.40 54946.00 88888.00 2012-05-14 16:38:45.500 135 12545.75 103.42 54946.00 88888.00 2012-05-14 16:38:45.625 135 12545.73 103.40 54946.00 88888.00 2012-05-14 16:38:45.750 135 12545.70 103.42 54946.00 88888.00 2012-05-14 16:38:45.875 135 12545.70 103.40 54946.03 88888.00 2012-05-14 16:38:46.000 135 12545.73 103.35 54946.03 88888.00 2012-05-14 16:38:46.125 135 12545.77 103.33 54946.03 88888.00 2012-05-14 16:38:46.250 135 12545.75 103.38 54946.03 88888.00 2012-05-14 16:38:46.375 135 12545.73 103.40 54946.03 88888.00 2012-05-14 16:38:46.500 135 12545.67 103.40 54946.00 88888.00 2012-05-14 16:38:46.625 135 12545.62 103.38 54945.97 88888.00 2012-05-14 16:38:46.750 135 12545.65 103.38 54945.97 88888.00 2012-05-14 16:38:46.875 135 12545.73 103.42 54946.00 88888.00 2012-05-14 16:38:47.000 135 12545.70 103.42 54946.00 88888.00 2012-05-14 16:38:47.125 135 12545.65 103.45 54946.00 88888.00 2012-05-14 16:38:47.250 135 12545.65 103.42 54946.00 88888.00 2012-05-14 16:38:47.375 135 12545.70 103.42 54946.03 88888.00 2012-05-14 16:38:47.500 135 12545.73 103.45 54946.03 88888.00 2012-05-14 16:38:47.625 135 12545.67 103.40 54946.00 88888.00 2012-05-14 16:38:47.750 135 12545.70 103.42 54946.03 88888.00 2012-05-14 16:38:47.875 135 12545.73 103.45 54946.00 88888.00 2012-05-14 16:38:48.000 135 12545.73 103.47 54946.03 88888.00 2012-05-14 16:38:48.125 135 12545.73 103.45 54946.05 88888.00 2012-05-14 16:38:48.250 135 12545.67 103.45 54946.05 88888.00 2012-05-14 16:38:48.375 135 12545.65 103.47 54946.05 88888.00 2012-05-14 16:38:48.500 135 12545.65 103.47 54946.05 88888.00 2012-05-14 16:38:48.625 135 12545.67 103.45 54946.03 88888.00 2012-05-14 16:38:48.750 135 12545.70 103.45 54946.03 88888.00 2012-05-14 16:38:48.875 135 12545.67 103.42 54946.00 88888.00 2012-05-14 16:38:49.000 135 12545.70 103.47 54946.00 88888.00 2012-05-14 16:38:49.125 135 12545.73 103.50 54946.03 88888.00 2012-05-14 16:38:49.250 135 12545.80 103.47 54946.05 88888.00 2012-05-14 16:38:49.375 135 12545.85 103.47 54946.05 88888.00 2012-05-14 16:38:49.500 135 12545.83 103.50 54946.05 88888.00 2012-05-14 16:38:49.625 135 12545.80 103.47 54946.03 88888.00 2012-05-14 16:38:49.750 135 12545.70 103.50 54946.05 88888.00 2012-05-14 16:38:49.875 135 12545.77 103.50 54946.03 88888.00 2012-05-14 16:38:50.000 135 12545.80 103.50 54946.03 88888.00 2012-05-14 16:38:50.125 135 12545.75 103.50 54946.05 88888.00 2012-05-14 16:38:50.250 135 12545.70 103.47 54946.07 88888.00 2012-05-14 16:38:50.375 135 12545.70 103.47 54946.05 88888.00 2012-05-14 16:38:50.500 135 12545.67 103.50 54946.03 88888.00 2012-05-14 16:38:50.625 135 12545.70 103.50 54946.05 88888.00 2012-05-14 16:38:50.750 135 12545.70 103.50 54946.07 88888.00 2012-05-14 16:38:50.875 135 12545.65 103.45 54946.05 88888.00 2012-05-14 16:38:51.000 135 12545.65 103.47 54946.00 88888.00 2012-05-14 16:38:51.125 135 12545.67 103.50 54946.03 88888.00 2012-05-14 16:38:51.250 135 12545.70 103.53 54946.03 88888.00 2012-05-14 16:38:51.375 135 12545.77 103.50 54946.03 88888.00 2012-05-14 16:38:51.500 135 12545.83 103.50 54946.03 88888.00 2012-05-14 16:38:51.625 135 12545.83 103.50 54946.05 88888.00 2012-05-14 16:38:51.750 135 12545.85 103.50 54946.05 88888.00 2012-05-14 16:38:51.875 135 12545.85 103.50 54946.00 88888.00 2012-05-14 16:38:52.000 135 12545.77 103.50 54946.00 88888.00 2012-05-14 16:38:52.125 135 12545.73 103.53 54946.05 88888.00 2012-05-14 16:38:52.250 135 12545.73 103.53 54946.05 88888.00 2012-05-14 16:38:52.375 135 12545.80 103.55 54946.03 88888.00 2012-05-14 16:38:52.500 135 12545.83 103.53 54946.03 88888.00 2012-05-14 16:38:52.625 135 12545.83 103.50 54946.03 88888.00 2012-05-14 16:38:52.750 135 12545.77 103.47 54946.03 88888.00 2012-05-14 16:38:52.875 135 12545.73 103.50 54946.03 88888.00 2012-05-14 16:38:53.000 135 12545.75 103.50 54946.03 88888.00 2012-05-14 16:38:53.125 135 12545.85 103.55 54946.03 88888.00 2012-05-14 16:38:53.250 135 12545.83 103.55 54946.00 88888.00 2012-05-14 16:38:53.375 135 12545.77 103.53 54946.03 88888.00 2012-05-14 16:38:53.500 135 12545.77 103.53 54946.03 88888.00 2012-05-14 16:38:53.625 135 12545.85 103.60 54946.03 88888.00 2012-05-14 16:38:53.750 135 12545.88 103.62 54946.03 88888.00 2012-05-14 16:38:53.875 135 12545.77 103.60 54946.00 88888.00 2012-05-14 16:38:54.000 135 12545.77 103.55 54945.97 88888.00 2012-05-14 16:38:54.125 135 12545.85 103.60 54946.03 88888.00 2012-05-14 16:38:54.250 135 12545.83 103.60 54946.05 88888.00 2012-05-14 16:38:54.375 135 12545.77 103.62 54946.03 88888.00 2012-05-14 16:38:54.500 135 12545.73 103.60 54946.03 88888.00 2012-05-14 16:38:54.625 135 12545.75 103.60 54946.03 88888.00 2012-05-14 16:38:54.750 135 12545.77 103.60 54946.03 88888.00 2012-05-14 16:38:54.875 135 12545.80 103.60 54946.03 88888.00 2012-05-14 16:38:55.000 135 12545.88 103.58 54946.03 88888.00 2012-05-14 16:38:55.125 135 12545.90 103.60 54946.05 88888.00 2012-05-14 16:38:55.250 135 12545.85 103.62 54946.05 88888.00 2012-05-14 16:38:55.375 135 12545.85 103.62 54946.05 88888.00 2012-05-14 16:38:55.500 135 12545.88 103.58 54946.03 88888.00 2012-05-14 16:38:55.625 135 12545.88 103.58 54946.00 88888.00 2012-05-14 16:38:55.750 135 12545.83 103.60 54946.03 88888.00 2012-05-14 16:38:55.875 135 12545.83 103.60 54946.05 88888.00 2012-05-14 16:38:56.000 135 12545.88 103.60 54946.03 88888.00 2012-05-14 16:38:56.125 135 12545.90 103.60 54946.05 88888.00 2012-05-14 16:38:56.250 135 12545.90 103.60 54946.00 88888.00 2012-05-14 16:38:56.375 135 12545.92 103.58 54946.03 88888.00 2012-05-14 16:38:56.500 135 12545.92 103.58 54946.03 88888.00 2012-05-14 16:38:56.625 135 12545.95 103.62 54946.05 88888.00 2012-05-14 16:38:56.750 135 12545.98 103.62 54946.03 88888.00 2012-05-14 16:38:56.875 135 12545.95 103.60 54946.03 88888.00 2012-05-14 16:38:57.000 135 12545.95 103.60 54946.03 88888.00 2012-05-14 16:38:57.125 135 12545.98 103.60 54946.03 88888.00 2012-05-14 16:38:57.250 135 12545.92 103.60 54946.05 88888.00 2012-05-14 16:38:57.375 135 12545.92 103.60 54946.05 88888.00 2012-05-14 16:38:57.500 135 12545.95 103.60 54946.03 88888.00 2012-05-14 16:38:57.625 135 12545.98 103.60 54946.03 88888.00 2012-05-14 16:38:57.750 135 12545.98 103.60 54945.97 88888.00 2012-05-14 16:38:57.875 135 12546.02 103.60 54946.00 88888.00 2012-05-14 16:38:58.000 135 12546.00 103.60 54946.03 88888.00 2012-05-14 16:38:58.125 135 12546.00 103.60 54946.05 88888.00 2012-05-14 16:38:58.250 135 12546.00 103.60 54946.03 88888.00 2012-05-14 16:38:58.375 135 12545.98 103.60 54946.03 88888.00 2012-05-14 16:38:58.500 135 12545.98 103.58 54946.03 88888.00 2012-05-14 16:38:58.625 135 12546.00 103.60 54946.03 88888.00 2012-05-14 16:38:58.750 135 12546.05 103.58 54946.05 88888.00 2012-05-14 16:38:58.875 135 12546.02 103.60 54946.05 88888.00 2012-05-14 16:38:59.000 135 12546.02 103.60 54946.03 88888.00 2012-05-14 16:38:59.125 135 12546.00 103.62 54946.03 88888.00 2012-05-14 16:38:59.250 135 12546.00 103.60 54946.03 88888.00 2012-05-14 16:38:59.375 135 12546.05 103.62 54946.05 88888.00 2012-05-14 16:38:59.500 135 12546.00 103.58 54946.05 88888.00 2012-05-14 16:38:59.625 135 12545.92 103.60 54946.03 88888.00 2012-05-14 16:38:59.750 135 12545.90 103.62 54946.03 88888.00 2012-05-14 16:38:59.875 135 12546.00 103.65 54946.00 88888.00 2012-05-14 16:39:00.000 135 12546.00 103.62 54946.00 88888.00 2012-05-14 16:39:00.125 135 12545.98 103.65 54946.00 88888.00 2012-05-14 16:39:00.250 135 12545.92 103.65 54946.03 88888.00 2012-05-14 16:39:00.375 135 12545.98 103.62 54946.03 88888.00 2012-05-14 16:39:00.500 135 12545.95 103.62 54946.03 88888.00 2012-05-14 16:39:00.625 135 12545.95 103.62 54946.05 88888.00 2012-05-14 16:39:00.750 135 12545.98 103.62 54946.03 88888.00 2012-05-14 16:39:00.875 135 12545.98 103.60 54946.03 88888.00 2012-05-14 16:39:01.000 135 12546.00 103.60 54946.00 88888.00 2012-05-14 16:39:01.125 135 12545.98 103.60 54946.03 88888.00 2012-05-14 16:39:01.250 135 12545.95 103.62 54946.05 88888.00 2012-05-14 16:39:01.375 135 12546.02 103.62 54946.07 88888.00 2012-05-14 16:39:01.500 135 12546.00 103.62 54946.05 88888.00 2012-05-14 16:39:01.625 135 12545.95 103.60 54946.05 88888.00 2012-05-14 16:39:01.750 135 12545.92 103.62 54946.03 88888.00 2012-05-14 16:39:01.875 135 12545.92 103.62 54946.05 88888.00 2012-05-14 16:39:02.000 135 12545.95 103.65 54946.05 88888.00 2012-05-14 16:39:02.125 135 12545.95 103.62 54946.03 88888.00 2012-05-14 16:39:02.250 135 12545.95 103.62 54946.05 88888.00 2012-05-14 16:39:02.375 135 12545.98 103.65 54946.07 88888.00 2012-05-14 16:39:02.500 135 12545.95 103.62 54946.03 88888.00 2012-05-14 16:39:02.625 135 12545.95 103.60 54946.05 88888.00 2012-05-14 16:39:02.750 135 12545.98 103.60 54946.05 88888.00 2012-05-14 16:39:02.875 135 12546.10 103.60 54946.00 88888.00 2012-05-14 16:39:03.000 135 12546.08 103.60 54946.03 88888.00 2012-05-14 16:39:03.125 135 12546.00 103.60 54946.07 88888.00 2012-05-14 16:39:03.250 135 12546.02 103.55 54946.05 88888.00 2012-05-14 16:39:03.375 135 12546.05 103.58 54946.03 88888.00 2012-05-14 16:39:03.500 135 12546.02 103.55 54946.03 88888.00 2012-05-14 16:39:03.625 135 12546.02 103.58 54946.03 88888.00 2012-05-14 16:39:03.750 135 12546.10 103.55 54946.05 88888.00 2012-05-14 16:39:03.875 135 12546.17 103.55 54946.03 88888.00 2012-05-14 16:39:04.000 135 12546.15 103.53 54946.00 88888.00 2012-05-14 16:39:04.125 135 12546.10 103.53 54946.03 88888.00 2012-05-14 16:39:04.250 135 12546.02 103.53 54946.03 88888.00 2012-05-14 16:39:04.375 135 12546.05 103.53 54946.00 88888.00 2012-05-14 16:39:04.500 135 12546.17 103.53 54946.00 88888.00 2012-05-14 16:39:04.625 135 12546.25 103.55 54946.00 88888.00 2012-05-14 16:39:04.750 135 12546.30 103.55 54946.00 88888.00 2012-05-14 16:39:04.875 135 12546.27 103.50 54946.05 88888.00 2012-05-14 16:39:05.000 135 12546.23 103.53 54946.03 88888.00 2012-05-14 16:39:05.125 135 12546.23 103.53 54946.03 88888.00 2012-05-14 16:39:05.250 135 12546.17 103.53 54946.05 88888.00 2012-05-14 16:39:05.375 135 12546.12 103.55 54946.03 88888.00 2012-05-14 16:39:05.500 135 12546.15 103.58 54946.05 88888.00 2012-05-14 16:39:05.625 135 12546.25 103.58 54946.05 88888.00 2012-05-14 16:39:05.750 135 12546.23 103.53 54946.03 88888.00 2012-05-14 16:39:05.875 135 12546.20 103.50 54946.05 88888.00 2012-05-14 16:39:06.000 135 12546.23 103.47 54946.03 88888.00 2012-05-14 16:39:06.125 135 12546.23 103.50 54946.05 88888.00 2012-05-14 16:39:06.250 135 12546.20 103.47 54946.03 88888.00 2012-05-14 16:39:06.375 135 12546.20 103.47 54946.00 88888.00 2012-05-14 16:39:06.500 135 12546.20 103.47 54946.00 88888.00 2012-05-14 16:39:06.625 135 12546.27 103.47 54946.03 88888.00 2012-05-14 16:39:06.750 135 12546.27 103.47 54946.00 88888.00 2012-05-14 16:39:06.875 135 12546.25 103.50 54946.03 88888.00 2012-05-14 16:39:07.000 135 12546.25 103.47 54946.03 88888.00 2012-05-14 16:39:07.125 135 12546.25 103.47 54946.03 88888.00 2012-05-14 16:39:07.250 135 12546.20 103.42 54946.07 88888.00 2012-05-14 16:39:07.375 135 12546.17 103.45 54946.07 88888.00 2012-05-14 16:39:07.500 135 12546.15 103.47 54946.05 88888.00 2012-05-14 16:39:07.625 135 12546.15 103.50 54946.03 88888.00 2012-05-14 16:39:07.750 135 12546.15 103.47 54946.05 88888.00 2012-05-14 16:39:07.875 135 12546.15 103.45 54946.05 88888.00 2012-05-14 16:39:08.000 135 12546.17 103.47 54946.03 88888.00 2012-05-14 16:39:08.125 135 12546.15 103.50 54946.07 88888.00 2012-05-14 16:39:08.250 135 12546.12 103.47 54946.05 88888.00 2012-05-14 16:39:08.375 135 12546.15 103.45 54946.07 88888.00 2012-05-14 16:39:08.500 135 12546.20 103.42 54946.05 88888.00 2012-05-14 16:39:08.625 135 12546.17 103.45 54946.05 88888.00 2012-05-14 16:39:08.750 135 12546.20 103.40 54946.05 88888.00 2012-05-14 16:39:08.875 135 12546.25 103.42 54946.03 88888.00 2012-05-14 16:39:09.000 135 12546.27 103.42 54946.05 88888.00 2012-05-14 16:39:09.125 135 12546.23 103.42 54946.07 88888.00 2012-05-14 16:39:09.250 135 12546.23 103.42 54946.07 88888.00 2012-05-14 16:39:09.375 135 12546.27 103.42 54946.03 88888.00 2012-05-14 16:39:09.500 135 12546.30 103.38 54946.00 88888.00 2012-05-14 16:39:09.625 135 12546.33 103.38 54946.00 88888.00 2012-05-14 16:39:09.750 135 12546.35 103.38 54946.00 88888.00 2012-05-14 16:39:09.875 135 12546.35 103.38 54946.00 88888.00 2012-05-14 16:39:10.000 135 12546.33 103.40 54946.00 88888.00 2012-05-14 16:39:10.125 135 12546.33 103.40 54946.03 88888.00 2012-05-14 16:39:10.250 135 12546.30 103.35 54946.03 88888.00 2012-05-14 16:39:10.375 135 12546.30 103.35 54946.00 88888.00 2012-05-14 16:39:10.500 135 12546.33 103.35 54946.03 88888.00 2012-05-14 16:39:10.625 135 12546.30 103.35 54946.03 88888.00 2012-05-14 16:39:10.750 135 12546.27 103.38 54946.03 88888.00 2012-05-14 16:39:10.875 135 12546.27 103.35 54946.03 88888.00 2012-05-14 16:39:11.000 135 12546.25 103.33 54946.03 88888.00 2012-05-14 16:39:11.125 135 12546.25 103.33 54946.05 88888.00 2012-05-14 16:39:11.250 135 12546.20 103.35 54946.07 88888.00 2012-05-14 16:39:11.375 135 12546.20 103.35 54946.07 88888.00 2012-05-14 16:39:11.500 135 12546.17 103.38 54946.05 88888.00 2012-05-14 16:39:11.625 135 12546.15 103.33 54946.03 88888.00 2012-05-14 16:39:11.750 135 12546.23 103.30 54946.05 88888.00 2012-05-14 16:39:11.875 135 12546.27 103.35 54946.05 88888.00 2012-05-14 16:39:12.000 135 12546.27 103.33 54946.03 88888.00 2012-05-14 16:39:12.125 135 12546.30 103.35 54946.05 88888.00 2012-05-14 16:39:12.250 135 12546.35 103.33 54946.05 88888.00 2012-05-14 16:39:12.375 135 12546.35 103.30 54946.05 88888.00 2012-05-14 16:39:12.500 135 12546.35 103.28 54946.03 88888.00 2012-05-14 16:39:12.625 135 12546.33 103.28 54946.03 88888.00 2012-05-14 16:39:12.750 135 12546.35 103.30 54946.05 88888.00 2012-05-14 16:39:12.875 135 12546.35 103.28 54946.05 88888.00 2012-05-14 16:39:13.000 135 12546.38 103.25 54946.05 88888.00 2012-05-14 16:39:13.125 135 12546.35 103.25 54946.03 88888.00 2012-05-14 16:39:13.250 135 12546.33 103.25 54946.07 88888.00 2012-05-14 16:39:13.375 135 12546.35 103.28 54946.10 88888.00 2012-05-14 16:39:13.500 135 12546.35 103.28 54946.07 88888.00 2012-05-14 16:39:13.625 135 12546.38 103.28 54946.05 88888.00 2012-05-14 16:39:13.750 135 12546.40 103.28 54946.05 88888.00 2012-05-14 16:39:13.875 135 12546.35 103.28 54946.05 88888.00 2012-05-14 16:39:14.000 135 12546.38 103.28 54946.03 88888.00 2012-05-14 16:39:14.125 135 12546.40 103.28 54946.03 88888.00 2012-05-14 16:39:14.250 135 12546.45 103.25 54946.03 88888.00 2012-05-14 16:39:14.375 135 12546.42 103.30 54946.03 88888.00 2012-05-14 16:39:14.500 135 12546.38 103.30 54946.03 88888.00 2012-05-14 16:39:14.625 135 12546.30 103.28 54946.03 88888.00 2012-05-14 16:39:14.750 135 12546.35 103.25 54946.05 88888.00 2012-05-14 16:39:14.875 135 12546.40 103.25 54946.05 88888.00 2012-05-14 16:39:15.000 135 12546.42 103.25 54946.03 88888.00 2012-05-14 16:39:15.125 135 12546.40 103.20 54946.03 88888.00 2012-05-14 16:39:15.250 135 12546.45 103.20 54946.03 88888.00 2012-05-14 16:39:15.375 135 12546.50 103.22 54946.03 88888.00 2012-05-14 16:39:15.500 135 12546.42 103.25 54946.05 88888.00 2012-05-14 16:39:15.625 135 12546.35 103.25 54946.05 88888.00 2012-05-14 16:39:15.750 135 12546.35 103.22 54946.05 88888.00 2012-05-14 16:39:15.875 135 12546.38 103.20 54946.03 88888.00 2012-05-14 16:39:16.000 135 12546.38 103.20 54946.00 88888.00 2012-05-14 16:39:16.125 135 12546.40 103.20 54946.00 88888.00 2012-05-14 16:39:16.250 135 12546.38 103.15 54946.00 88888.00 2012-05-14 16:39:16.375 135 12546.40 103.17 54946.00 88888.00 2012-05-14 16:39:16.500 135 12546.40 103.20 54945.97 88888.00 2012-05-14 16:39:16.625 135 12546.40 103.20 54946.00 88888.00 2012-05-14 16:39:16.750 135 12546.42 103.17 54946.00 88888.00 2012-05-14 16:39:16.875 135 12546.42 103.15 54946.00 88888.00 2012-05-14 16:39:17.000 135 12546.40 103.15 54946.00 88888.00 2012-05-14 16:39:17.125 135 12546.40 103.17 54946.03 88888.00 2012-05-14 16:39:17.250 135 12546.42 103.20 54946.03 88888.00 2012-05-14 16:39:17.375 135 12546.40 103.20 54946.03 88888.00 2012-05-14 16:39:17.500 135 12546.40 103.17 54946.03 88888.00 2012-05-14 16:39:17.625 135 12546.40 103.20 54946.05 88888.00 2012-05-14 16:39:17.750 135 12546.45 103.20 54946.03 88888.00 2012-05-14 16:39:17.875 135 12546.50 103.20 54946.05 88888.00 2012-05-14 16:39:18.000 135 12546.52 103.22 54946.05 88888.00 2012-05-14 16:39:18.125 135 12546.50 103.17 54946.05 88888.00 2012-05-14 16:39:18.250 135 12546.45 103.17 54946.07 88888.00 2012-05-14 16:39:18.375 135 12546.45 103.17 54946.05 88888.00 2012-05-14 16:39:18.500 135 12546.45 103.17 54946.03 88888.00 2012-05-14 16:39:18.625 135 12546.42 103.17 54946.03 88888.00 2012-05-14 16:39:18.750 135 12546.38 103.20 54946.03 88888.00 2012-05-14 16:39:18.875 135 12546.42 103.17 54946.03 88888.00 2012-05-14 16:39:19.000 135 12546.42 103.15 54946.00 88888.00 2012-05-14 16:39:19.125 135 12546.38 103.15 54946.05 88888.00 2012-05-14 16:39:19.250 135 12546.35 103.12 54946.07 88888.00 2012-05-14 16:39:19.375 135 12546.40 103.12 54946.05 88888.00 2012-05-14 16:39:19.500 135 12546.48 103.12 54946.03 88888.00 2012-05-14 16:39:19.625 135 12546.55 103.12 54946.03 88888.00 2012-05-14 16:39:19.750 135 12546.55 103.12 54946.03 88888.00 2012-05-14 16:39:19.875 135 12546.50 103.10 54946.03 88888.00 2012-05-14 16:39:20.000 135 12546.48 103.10 54946.05 88888.00 2012-05-14 16:39:20.125 135 12546.42 103.10 54946.07 88888.00 2012-05-14 16:39:20.250 135 12546.45 103.10 54946.07 88888.00 2012-05-14 16:39:20.375 135 12546.48 103.08 54946.05 88888.00 2012-05-14 16:39:20.500 135 12546.42 103.08 54946.03 88888.00 2012-05-14 16:39:20.625 135 12546.42 103.08 54945.95 88888.00 2012-05-14 16:39:20.750 135 12546.45 103.10 54945.97 88888.00 2012-05-14 16:39:20.875 135 12546.52 103.10 54946.07 88888.00 2012-05-14 16:39:21.000 135 12546.45 103.10 54946.07 88888.00 2012-05-14 16:39:21.125 135 12546.45 103.08 54946.07 88888.00 2012-05-14 16:39:21.250 135 12546.38 103.03 54946.05 88888.00 2012-05-14 16:39:21.375 135 12546.42 103.03 54946.03 88888.00 2012-05-14 16:39:21.500 135 12546.40 103.05 54946.03 88888.00 2012-05-14 16:39:21.625 135 12546.42 103.05 54946.03 88888.00 2012-05-14 16:39:21.750 135 12546.45 103.03 54946.03 88888.00 2012-05-14 16:39:21.875 135 12546.48 103.03 54946.03 88888.00 2012-05-14 16:39:22.000 135 12546.50 103.03 54946.03 88888.00 2012-05-14 16:39:22.125 135 12546.48 103.03 54946.07 88888.00 2012-05-14 16:39:22.250 135 12546.40 103.03 54946.05 88888.00 2012-05-14 16:39:22.375 135 12546.40 103.00 54946.03 88888.00 2012-05-14 16:39:22.500 135 12546.45 103.00 54946.00 88888.00 2012-05-14 16:39:22.625 135 12546.48 103.03 54946.03 88888.00 2012-05-14 16:39:22.750 135 12546.45 103.00 54946.03 88888.00 2012-05-14 16:39:22.875 135 12546.45 103.00 54946.00 88888.00 2012-05-14 16:39:23.000 135 12546.50 103.00 54946.03 88888.00 2012-05-14 16:39:23.125 135 12546.45 102.97 54946.05 88888.00 2012-05-14 16:39:23.250 135 12546.45 102.97 54946.05 88888.00 2012-05-14 16:39:23.375 135 12546.50 102.97 54946.03 88888.00 2012-05-14 16:39:23.500 135 12546.52 102.97 54946.03 88888.00 2012-05-14 16:39:23.625 135 12546.55 102.97 54946.05 88888.00 2012-05-14 16:39:23.750 135 12546.55 102.97 54946.07 88888.00 2012-05-14 16:39:23.875 135 12546.58 102.97 54946.05 88888.00 2012-05-14 16:39:24.000 135 12546.52 102.95 54946.00 88888.00 2012-05-14 16:39:24.125 135 12546.58 102.97 54946.05 88888.00 2012-05-14 16:39:24.250 135 12546.60 102.95 54946.07 88888.00 2012-05-14 16:39:24.375 135 12546.58 102.92 54946.07 88888.00 2012-05-14 16:39:24.500 135 12546.52 102.92 54946.05 88888.00 2012-05-14 16:39:24.625 135 12546.52 102.95 54946.05 88888.00 2012-05-14 16:39:24.750 135 12546.52 102.97 54946.07 88888.00 2012-05-14 16:39:24.875 135 12546.52 102.92 54946.07 88888.00 2012-05-14 16:39:25.000 135 12546.58 102.92 54946.03 88888.00 2012-05-14 16:39:25.125 135 12546.58 102.92 54946.05 88888.00 2012-05-14 16:39:25.250 135 12546.58 102.85 54946.07 88888.00 2012-05-14 16:39:25.375 135 12546.55 102.90 54946.05 88888.00 2012-05-14 16:39:25.500 135 12546.52 102.92 54946.05 88888.00 2012-05-14 16:39:25.625 135 12546.50 102.92 54946.07 88888.00 2012-05-14 16:39:25.750 135 12546.50 102.90 54946.03 88888.00 2012-05-14 16:39:25.875 135 12546.50 102.85 54946.03 88888.00 2012-05-14 16:39:26.000 135 12546.50 102.85 54946.03 88888.00 2012-05-14 16:39:26.125 135 12546.50 102.85 54946.03 88888.00 2012-05-14 16:39:26.250 135 12546.52 102.88 54946.10 88888.00 2012-05-14 16:39:26.375 135 12546.52 102.90 54946.10 88888.00 2012-05-14 16:39:26.500 135 12546.48 102.85 54946.10 88888.00 2012-05-14 16:39:26.625 135 12546.48 102.85 54946.10 88888.00 2012-05-14 16:39:26.750 135 12546.48 102.85 54946.07 88888.00 2012-05-14 16:39:26.875 135 12546.50 102.85 54946.10 88888.00 2012-05-14 16:39:27.000 135 12546.50 102.83 54946.10 88888.00 2012-05-14 16:39:27.125 135 12546.50 102.80 54946.10 88888.00 2012-05-14 16:39:27.250 135 12546.50 102.80 54946.10 88888.00 2012-05-14 16:39:27.375 135 12546.52 102.80 54946.07 88888.00 2012-05-14 16:39:27.500 135 12546.50 102.83 54946.07 88888.00 2012-05-14 16:39:27.625 135 12546.40 102.80 54946.07 88888.00 2012-05-14 16:39:27.750 135 12546.42 102.75 54946.07 88888.00 2012-05-14 16:39:27.875 135 12546.48 102.75 54946.05 88888.00 2012-05-14 16:39:28.000 135 12546.52 102.75 54946.05 88888.00 2012-05-14 16:39:28.125 135 12546.52 102.75 54946.05 88888.00 2012-05-14 16:39:28.250 135 12546.55 102.78 54946.05 88888.00 2012-05-14 16:39:28.375 135 12546.58 102.75 54946.07 88888.00 2012-05-14 16:39:28.500 135 12546.48 102.75 54946.07 88888.00 2012-05-14 16:39:28.625 135 12546.42 102.72 54946.05 88888.00 2012-05-14 16:39:28.750 135 12546.50 102.72 54946.05 88888.00 2012-05-14 16:39:28.875 135 12546.52 102.72 54946.03 88888.00 2012-05-14 16:39:29.000 135 12546.52 102.67 54946.03 88888.00 2012-05-14 16:39:29.125 135 12546.52 102.70 54946.05 88888.00 2012-05-14 16:39:29.250 135 12546.52 102.72 54946.05 88888.00 2012-05-14 16:39:29.375 135 12546.52 102.67 54946.05 88888.00 2012-05-14 16:39:29.500 135 12546.52 102.67 54946.05 88888.00 2012-05-14 16:39:29.625 135 12546.52 102.70 54946.05 88888.00 2012-05-14 16:39:29.750 135 12546.50 102.70 54946.07 88888.00 2012-05-14 16:39:29.875 135 12546.52 102.67 54946.07 88888.00 2012-05-14 16:39:30.000 135 12546.60 102.65 54946.05 88888.00 2012-05-14 16:39:30.125 135 12546.60 102.67 54946.07 88888.00 2012-05-14 16:39:30.250 135 12546.55 102.67 54946.10 88888.00 2012-05-14 16:39:30.375 135 12546.50 102.67 54946.07 88888.00 2012-05-14 16:39:30.500 135 12546.48 102.65 54946.07 88888.00 2012-05-14 16:39:30.625 135 12546.58 102.67 54946.10 88888.00 2012-05-14 16:39:30.750 135 12546.62 102.67 54946.07 88888.00 2012-05-14 16:39:30.875 135 12546.62 102.62 54946.12 88888.00 2012-05-14 16:39:31.000 135 12546.58 102.65 54946.10 88888.00 2012-05-14 16:39:31.125 135 12546.62 102.62 54946.10 88888.00 2012-05-14 16:39:31.250 135 12546.62 102.62 54946.10 88888.00 2012-05-14 16:39:31.375 135 12546.60 102.65 54946.10 88888.00 2012-05-14 16:39:31.500 135 12546.55 102.62 54946.07 88888.00 2012-05-14 16:39:31.625 135 12546.58 102.60 54946.12 88888.00 2012-05-14 16:39:31.750 135 12546.58 102.60 54946.10 88888.00 2012-05-14 16:39:31.875 135 12546.58 102.60 54946.12 88888.00 2012-05-14 16:39:32.000 135 12546.50 102.62 54946.10 88888.00 2012-05-14 16:39:32.125 135 12546.50 102.62 54946.12 88888.00 2012-05-14 16:39:32.250 135 12546.50 102.60 54946.10 88888.00 2012-05-14 16:39:32.375 135 12546.52 102.60 54946.12 88888.00 2012-05-14 16:39:32.500 135 12546.55 102.62 54946.10 88888.00 2012-05-14 16:39:32.625 135 12546.55 102.60 54946.10 88888.00 2012-05-14 16:39:32.750 135 12546.50 102.60 54946.12 88888.00 2012-05-14 16:39:32.875 135 12546.52 102.58 54946.15 88888.00 2012-05-14 16:39:33.000 135 12546.55 102.58 54946.12 88888.00 2012-05-14 16:39:33.125 135 12546.60 102.60 54946.12 88888.00 2012-05-14 16:39:33.250 135 12546.50 102.58 54946.12 88888.00 2012-05-14 16:39:33.375 135 12546.45 102.55 54946.12 88888.00 2012-05-14 16:39:33.500 135 12546.48 102.58 54946.12 88888.00 2012-05-14 16:39:33.625 135 12546.52 102.58 54946.12 88888.00 2012-05-14 16:39:33.750 135 12546.60 102.58 54946.10 88888.00 2012-05-14 16:39:33.875 135 12546.62 102.58 54946.12 88888.00 2012-05-14 16:39:34.000 135 12546.60 102.55 54946.10 88888.00 2012-05-14 16:39:34.125 135 12546.58 102.55 54946.12 88888.00 2012-05-14 16:39:34.250 135 12546.65 102.58 54946.15 88888.00 2012-05-14 16:39:34.375 135 12546.70 102.58 54946.12 88888.00 2012-05-14 16:39:34.500 135 12546.62 102.55 54946.12 88888.00 2012-05-14 16:39:34.625 135 12546.60 102.53 54946.12 88888.00 2012-05-14 16:39:34.750 135 12546.52 102.53 54946.15 88888.00 2012-05-14 16:39:34.875 135 12546.55 102.53 54946.12 88888.00 2012-05-14 16:39:35.000 135 12546.60 102.53 54946.10 88888.00 2012-05-14 16:39:35.125 135 12546.58 102.55 54946.12 88888.00 2012-05-14 16:39:35.250 135 12546.52 102.53 54946.15 88888.00 2012-05-14 16:39:35.375 135 12546.58 102.55 54946.15 88888.00 2012-05-14 16:39:35.500 135 12546.58 102.60 54946.15 88888.00 2012-05-14 16:39:35.625 135 12546.55 102.55 54946.12 88888.00 2012-05-14 16:39:35.750 135 12546.58 102.58 54946.15 88888.00 2012-05-14 16:39:35.875 135 12546.65 102.55 54946.12 88888.00 2012-05-14 16:39:36.000 135 12546.62 102.55 54946.12 88888.00 2012-05-14 16:39:36.125 135 12546.60 102.55 54946.15 88888.00 2012-05-14 16:39:36.250 135 12546.62 102.55 54946.15 88888.00 2012-05-14 16:39:36.375 135 12546.70 102.55 54946.15 88888.00 2012-05-14 16:39:36.500 135 12546.65 102.53 54946.15 88888.00 2012-05-14 16:39:36.625 135 12546.60 102.55 54946.15 88888.00 2012-05-14 16:39:36.750 135 12546.65 102.58 54946.15 88888.00 2012-05-14 16:39:36.875 135 12546.60 102.53 54946.15 88888.00 2012-05-14 16:39:37.000 135 12546.58 102.53 54946.12 88888.00 2012-05-14 16:39:37.125 135 12546.62 102.58 54946.15 88888.00 2012-05-14 16:39:37.250 135 12546.62 102.58 54946.18 88888.00 2012-05-14 16:39:37.375 135 12546.65 102.58 54946.18 88888.00 2012-05-14 16:39:37.500 135 12546.62 102.55 54946.12 88888.00 2012-05-14 16:39:37.625 135 12546.65 102.55 54946.12 88888.00 2012-05-14 16:39:37.750 135 12546.67 102.55 54946.12 88888.00 2012-05-14 16:39:37.875 135 12546.65 102.58 54946.15 88888.00 2012-05-14 16:39:38.000 135 12546.62 102.58 54946.18 88888.00 2012-05-14 16:39:38.125 135 12546.67 102.55 54946.18 88888.00 2012-05-14 16:39:38.250 135 12546.62 102.53 54946.18 88888.00 2012-05-14 16:39:38.375 135 12546.65 102.55 54946.18 88888.00 2012-05-14 16:39:38.500 135 12546.65 102.55 54946.18 88888.00 2012-05-14 16:39:38.625 135 12546.62 102.55 54946.15 88888.00 2012-05-14 16:39:38.750 135 12546.67 102.58 54946.15 88888.00 2012-05-14 16:39:38.875 135 12546.70 102.55 54946.15 88888.00 2012-05-14 16:39:39.000 135 12546.73 102.55 54946.12 88888.00 2012-05-14 16:39:39.125 135 12546.75 102.55 54946.12 88888.00 2012-05-14 16:39:39.250 135 12546.67 102.55 54946.15 88888.00 2012-05-14 16:39:39.375 135 12546.60 102.58 54946.15 88888.00 2012-05-14 16:39:39.500 135 12546.60 102.53 54946.12 88888.00 2012-05-14 16:39:39.625 135 12546.65 102.55 54946.10 88888.00 2012-05-14 16:39:39.750 135 12546.62 102.55 54946.12 88888.00 2012-05-14 16:39:39.875 135 12546.60 102.55 54946.12 88888.00 2012-05-14 16:39:40.000 135 12546.65 102.58 54946.12 88888.00 2012-05-14 16:39:40.125 135 12546.65 102.55 54946.15 88888.00 2012-05-14 16:39:40.250 135 12546.58 102.53 54946.15 88888.00 2012-05-14 16:39:40.375 135 12546.55 102.58 54946.15 88888.00 2012-05-14 16:39:40.500 135 12546.58 102.55 54946.12 88888.00 2012-05-14 16:39:40.625 135 12546.62 102.53 54946.10 88888.00 2012-05-14 16:39:40.750 135 12546.60 102.55 54946.12 88888.00 2012-05-14 16:39:40.875 135 12546.55 102.55 54946.12 88888.00 2012-05-14 16:39:41.000 135 12546.52 102.55 54946.10 88888.00 2012-05-14 16:39:41.125 135 12546.55 102.58 54946.12 88888.00 2012-05-14 16:39:41.250 135 12546.52 102.55 54946.15 88888.00 2012-05-14 16:39:41.375 135 12546.60 102.58 54946.15 88888.00 2012-05-14 16:39:41.500 135 12546.60 102.60 54946.15 88888.00 2012-05-14 16:39:41.625 135 12546.55 102.60 54946.15 88888.00 2012-05-14 16:39:41.750 135 12546.58 102.62 54946.12 88888.00 2012-05-14 16:39:41.875 135 12546.62 102.65 54946.15 88888.00 2012-05-14 16:39:42.000 135 12546.62 102.60 54946.12 88888.00 2012-05-14 16:39:42.125 135 12546.62 102.62 54946.15 88888.00 2012-05-14 16:39:42.250 135 12546.60 102.62 54946.15 88888.00 2012-05-14 16:39:42.375 135 12546.62 102.62 54946.12 88888.00 2012-05-14 16:39:42.500 135 12546.67 102.62 54946.12 88888.00 2012-05-14 16:39:42.625 135 12546.62 102.62 54946.12 88888.00 2012-05-14 16:39:42.750 135 12546.60 102.62 54946.12 88888.00 2012-05-14 16:39:42.875 135 12546.65 102.65 54946.12 88888.00 2012-05-14 16:39:43.000 135 12546.67 102.65 54946.12 88888.00 2012-05-14 16:39:43.125 135 12546.67 102.65 54946.12 88888.00 2012-05-14 16:39:43.250 135 12546.67 102.65 54946.12 88888.00 2012-05-14 16:39:43.375 135 12546.65 102.62 54946.12 88888.00 2012-05-14 16:39:43.500 135 12546.62 102.65 54946.12 88888.00 2012-05-14 16:39:43.625 135 12546.65 102.65 54946.12 88888.00 2012-05-14 16:39:43.750 135 12546.70 102.67 54946.12 88888.00 2012-05-14 16:39:43.875 135 12546.67 102.67 54946.18 88888.00 2012-05-14 16:39:44.000 135 12546.67 102.70 54946.15 88888.00 2012-05-14 16:39:44.125 135 12546.67 102.67 54946.18 88888.00 2012-05-14 16:39:44.250 135 12546.67 102.67 54946.20 88888.00 2012-05-14 16:39:44.375 135 12546.67 102.67 54946.20 88888.00 2012-05-14 16:39:44.500 135 12546.62 102.67 54946.20 88888.00 2012-05-14 16:39:44.625 135 12546.58 102.75 54946.20 88888.00 2012-05-14 16:39:44.750 135 12546.62 102.75 54946.22 88888.00 2012-05-14 16:39:44.875 135 12546.67 102.75 54946.22 88888.00 2012-05-14 16:39:45.000 135 12546.73 102.72 54946.20 88888.00 2012-05-14 16:39:45.125 135 12546.73 102.70 54946.18 88888.00 2012-05-14 16:39:45.250 135 12546.75 102.70 54946.20 88888.00 2012-05-14 16:39:45.375 135 12546.77 102.72 54946.18 88888.00 2012-05-14 16:39:45.500 135 12546.75 102.70 54946.18 88888.00 2012-05-14 16:39:45.625 135 12546.73 102.65 54946.18 88888.00 2012-05-14 16:39:45.750 135 12546.67 102.67 54946.18 88888.00 2012-05-14 16:39:45.875 135 12546.65 102.67 54946.20 88888.00 2012-05-14 16:39:46.000 135 12546.70 102.70 54946.18 88888.00 2012-05-14 16:39:46.125 135 12546.70 102.72 54946.18 88888.00 2012-05-14 16:39:46.250 135 12546.60 102.70 54946.15 88888.00 2012-05-14 16:39:46.375 135 12546.60 102.72 54946.12 88888.00 2012-05-14 16:39:46.500 135 12546.60 102.72 54946.12 88888.00 2012-05-14 16:39:46.625 135 12546.65 102.75 54946.12 88888.00 2012-05-14 16:39:46.750 135 12546.67 102.75 54946.10 88888.00 2012-05-14 16:39:46.875 135 12546.73 102.78 54946.12 88888.00 2012-05-14 16:39:47.000 135 12546.75 102.80 54946.15 88888.00 2012-05-14 16:39:47.125 135 12546.75 102.78 54946.18 88888.00 2012-05-14 16:39:47.250 135 12546.73 102.75 54946.20 88888.00 2012-05-14 16:39:47.375 135 12546.75 102.75 54946.18 88888.00 2012-05-14 16:39:47.500 135 12546.73 102.78 54946.18 88888.00 2012-05-14 16:39:47.625 135 12546.70 102.80 54946.18 88888.00 2012-05-14 16:39:47.750 135 12546.73 102.83 54946.20 88888.00 2012-05-14 16:39:47.875 135 12546.65 102.80 54946.18 88888.00 2012-05-14 16:39:48.000 135 12546.62 102.80 54946.12 88888.00 2012-05-14 16:39:48.125 135 12546.70 102.80 54946.18 88888.00 2012-05-14 16:39:48.250 135 12546.73 102.80 54946.18 88888.00 2012-05-14 16:39:48.375 135 12546.73 102.85 54946.18 88888.00 2012-05-14 16:39:48.500 135 12546.70 102.85 54946.22 88888.00 2012-05-14 16:39:48.625 135 12546.65 102.83 54946.20 88888.00 2012-05-14 16:39:48.750 135 12546.67 102.83 54946.15 88888.00 2012-05-14 16:39:48.875 135 12546.67 102.83 54946.12 88888.00 2012-05-14 16:39:49.000 135 12546.60 102.85 54946.15 88888.00 2012-05-14 16:39:49.125 135 12546.58 102.85 54946.22 88888.00 2012-05-14 16:39:49.250 135 12546.62 102.83 54946.25 88888.00 2012-05-14 16:39:49.375 135 12546.65 102.83 54946.22 88888.00 2012-05-14 16:39:49.500 135 12546.67 102.85 54946.20 88888.00 2012-05-14 16:39:49.625 135 12546.65 102.88 54946.20 88888.00 2012-05-14 16:39:49.750 135 12546.62 102.88 54946.20 88888.00 2012-05-14 16:39:49.875 135 12546.65 102.85 54946.20 88888.00 2012-05-14 16:39:50.000 135 12546.62 102.85 54946.20 88888.00 2012-05-14 16:39:50.125 135 12546.58 102.90 54946.20 88888.00 2012-05-14 16:39:50.250 135 12546.55 102.88 54946.22 88888.00 2012-05-14 16:39:50.375 135 12546.58 102.88 54946.20 88888.00 2012-05-14 16:39:50.500 135 12546.58 102.85 54946.22 88888.00 2012-05-14 16:39:50.625 135 12546.60 102.85 54946.20 88888.00 2012-05-14 16:39:50.750 135 12546.65 102.88 54946.15 88888.00 2012-05-14 16:39:50.875 135 12546.65 102.90 54946.15 88888.00 2012-05-14 16:39:51.000 135 12546.62 102.90 54946.18 88888.00 2012-05-14 16:39:51.125 135 12546.58 102.88 54946.20 88888.00 2012-05-14 16:39:51.250 135 12546.52 102.88 54946.22 88888.00 2012-05-14 16:39:51.375 135 12546.55 102.88 54946.20 88888.00 2012-05-14 16:39:51.500 135 12546.62 102.88 54946.18 88888.00 2012-05-14 16:39:51.625 135 12546.70 102.85 54946.18 88888.00 2012-05-14 16:39:51.750 135 12546.65 102.85 54946.15 88888.00 2012-05-14 16:39:51.875 135 12546.60 102.83 54946.20 88888.00 2012-05-14 16:39:52.000 135 12546.65 102.85 54946.18 88888.00 2012-05-14 16:39:52.125 135 12546.60 102.85 54946.18 88888.00 2012-05-14 16:39:52.250 135 12546.52 102.85 54946.15 88888.00 2012-05-14 16:39:52.375 135 12546.60 102.85 54946.20 88888.00 2012-05-14 16:39:52.500 135 12546.62 102.90 54946.22 88888.00 2012-05-14 16:39:52.625 135 12546.58 102.90 54946.22 88888.00 2012-05-14 16:39:52.750 135 12546.55 102.88 54946.22 88888.00 2012-05-14 16:39:52.875 135 12546.50 102.85 54946.20 88888.00 2012-05-14 16:39:53.000 135 12546.45 102.83 54946.20 88888.00 2012-05-14 16:39:53.125 135 12546.40 102.88 54946.22 88888.00 2012-05-14 16:39:53.250 135 12546.38 102.88 54946.22 88888.00 2012-05-14 16:39:53.375 135 12546.42 102.92 54946.22 88888.00 2012-05-14 16:39:53.500 135 12546.45 102.90 54946.20 88888.00 2012-05-14 16:39:53.625 135 12546.50 102.90 54946.22 88888.00 2012-05-14 16:39:53.750 135 12546.48 102.90 54946.25 88888.00 2012-05-14 16:39:53.875 135 12546.45 102.95 54946.25 88888.00 2012-05-14 16:39:54.000 135 12546.42 102.95 54946.25 88888.00 2012-05-14 16:39:54.125 135 12546.45 102.92 54946.25 88888.00 2012-05-14 16:39:54.250 135 12546.45 102.90 54946.25 88888.00 2012-05-14 16:39:54.375 135 12546.48 102.92 54946.28 88888.00 2012-05-14 16:39:54.500 135 12546.48 102.92 54946.30 88888.00 2012-05-14 16:39:54.625 135 12546.42 102.92 54946.25 88888.00 2012-05-14 16:39:54.750 135 12546.45 102.92 54946.22 88888.00 2012-05-14 16:39:54.875 135 12546.45 102.92 54946.20 88888.00 2012-05-14 16:39:55.000 135 12546.45 102.95 54946.25 88888.00 2012-05-14 16:39:55.125 135 12546.45 102.92 54946.28 88888.00 2012-05-14 16:39:55.250 135 12546.48 102.90 54946.25 88888.00 2012-05-14 16:39:55.375 135 12546.52 102.92 54946.25 88888.00 2012-05-14 16:39:55.500 135 12546.52 102.92 54946.25 88888.00 2012-05-14 16:39:55.625 135 12546.50 102.92 54946.25 88888.00 2012-05-14 16:39:55.750 135 12546.52 102.90 54946.25 88888.00 2012-05-14 16:39:55.875 135 12546.50 102.92 54946.25 88888.00 2012-05-14 16:39:56.000 135 12546.48 102.92 54946.25 88888.00 2012-05-14 16:39:56.125 135 12546.45 102.90 54946.25 88888.00 2012-05-14 16:39:56.250 135 12546.42 102.90 54946.25 88888.00 2012-05-14 16:39:56.375 135 12546.48 102.95 54946.28 88888.00 2012-05-14 16:39:56.500 135 12546.45 103.00 54946.25 88888.00 2012-05-14 16:39:56.625 135 12546.48 102.97 54946.25 88888.00 2012-05-14 16:39:56.750 135 12546.50 102.95 54946.25 88888.00 2012-05-14 16:39:56.875 135 12546.45 102.92 54946.25 88888.00 2012-05-14 16:39:57.000 135 12546.42 102.92 54946.28 88888.00 2012-05-14 16:39:57.125 135 12546.42 102.95 54946.30 88888.00 2012-05-14 16:39:57.250 135 12546.48 102.92 54946.28 88888.00 2012-05-14 16:39:57.375 135 12546.50 102.95 54946.28 88888.00 2012-05-14 16:39:57.500 135 12546.52 102.95 54946.22 88888.00 2012-05-14 16:39:57.625 135 12546.52 102.95 54946.25 88888.00 2012-05-14 16:39:57.750 135 12546.55 102.92 54946.28 88888.00 2012-05-14 16:39:57.875 135 12546.52 102.95 54946.28 88888.00 2012-05-14 16:39:58.000 135 12546.55 102.92 54946.22 88888.00 2012-05-14 16:39:58.125 135 12546.55 102.92 54946.25 88888.00 2012-05-14 16:39:58.250 135 12546.48 102.92 54946.30 88888.00 2012-05-14 16:39:58.375 135 12546.42 102.88 54946.28 88888.00 2012-05-14 16:39:58.500 135 12546.42 102.90 54946.28 88888.00 2012-05-14 16:39:58.625 135 12546.48 102.95 54946.30 88888.00 2012-05-14 16:39:58.750 135 12546.45 102.92 54946.30 88888.00 2012-05-14 16:39:58.875 135 12546.42 102.92 54946.28 88888.00 2012-05-14 16:39:59.000 135 12546.38 102.95 54946.28 88888.00 2012-05-14 16:39:59.125 135 12546.38 102.95 54946.28 88888.00 2012-05-14 16:39:59.250 135 12546.38 102.92 54946.30 88888.00 2012-05-14 16:39:59.375 135 12546.42 103.00 54946.30 88888.00 2012-05-14 16:39:59.500 135 12546.48 103.00 54946.30 88888.00 2012-05-14 16:39:59.625 135 12546.48 102.97 54946.30 88888.00 2012-05-14 16:39:59.750 135 12546.48 102.97 54946.32 88888.00 2012-05-14 16:39:59.875 135 12546.42 103.00 54946.30 88888.00 2012-05-14 16:40:00.000 135 12546.45 103.00 54946.30 88888.00 2012-05-14 16:40:00.125 135 12546.45 103.00 54946.30 88888.00 2012-05-14 16:40:00.250 135 12546.42 103.00 54946.30 88888.00 2012-05-14 16:40:00.375 135 12546.45 103.03 54946.32 88888.00 2012-05-14 16:40:00.500 135 12546.50 103.00 54946.30 88888.00 2012-05-14 16:40:00.625 135 12546.55 103.03 54946.30 88888.00 2012-05-14 16:40:00.750 135 12546.52 103.05 54946.32 88888.00 2012-05-14 16:40:00.875 135 12546.42 103.03 54946.30 88888.00 2012-05-14 16:40:01.000 135 12546.38 103.00 54946.30 88888.00 2012-05-14 16:40:01.125 135 12546.38 103.00 54946.32 88888.00 2012-05-14 16:40:01.250 135 12546.35 102.97 54946.30 88888.00 2012-05-14 16:40:01.375 135 12546.40 103.00 54946.30 88888.00 2012-05-14 16:40:01.500 135 12546.42 103.00 54946.30 88888.00 2012-05-14 16:40:01.625 135 12546.48 103.00 54946.30 88888.00 2012-05-14 16:40:01.750 135 12546.50 103.00 54946.28 88888.00 2012-05-14 16:40:01.875 135 12546.45 103.03 54946.30 88888.00 2012-05-14 16:40:02.000 135 12546.42 103.00 54946.28 88888.00 2012-05-14 16:40:02.125 135 12546.38 103.00 54946.30 88888.00 2012-05-14 16:40:02.250 135 12546.30 103.00 54946.30 88888.00 2012-05-14 16:40:02.375 135 12546.35 103.05 54946.30 88888.00 2012-05-14 16:40:02.500 135 12546.40 103.03 54946.30 88888.00 2012-05-14 16:40:02.625 135 12546.45 103.05 54946.30 88888.00 2012-05-14 16:40:02.750 135 12546.45 103.05 54946.30 88888.00 2012-05-14 16:40:02.875 135 12546.45 103.08 54946.30 88888.00 2012-05-14 16:40:03.000 135 12546.42 103.08 54946.30 88888.00 2012-05-14 16:40:03.125 135 12546.38 103.05 54946.30 88888.00 2012-05-14 16:40:03.250 135 12546.38 103.00 54946.30 88888.00 2012-05-14 16:40:03.375 135 12546.40 103.05 54946.28 88888.00 2012-05-14 16:40:03.500 135 12546.38 103.03 54946.25 88888.00 2012-05-14 16:40:03.625 135 12546.35 103.03 54946.25 88888.00 2012-05-14 16:40:03.750 135 12546.35 103.08 54946.25 88888.00 2012-05-14 16:40:03.875 135 12546.40 103.05 54946.28 88888.00 2012-05-14 16:40:04.000 135 12546.45 103.03 54946.28 88888.00 2012-05-14 16:40:04.125 135 12546.40 103.05 54946.25 88888.00 2012-05-14 16:40:04.250 135 12546.38 103.05 54946.28 88888.00 2012-05-14 16:40:04.375 135 12546.40 103.10 54946.28 88888.00 2012-05-14 16:40:04.500 135 12546.40 103.10 54946.28 88888.00 2012-05-14 16:40:04.625 135 12546.35 103.08 54946.25 88888.00 2012-05-14 16:40:04.750 135 12546.27 103.05 54946.28 88888.00 2012-05-14 16:40:04.875 135 12546.30 103.05 54946.30 88888.00 2012-05-14 16:40:05.000 135 12546.30 103.08 54946.30 88888.00 2012-05-14 16:40:05.125 135 12546.33 103.10 54946.30 88888.00 2012-05-14 16:40:05.250 135 12546.30 103.10 54946.30 88888.00 2012-05-14 16:40:05.375 135 12546.33 103.08 54946.28 88888.00 2012-05-14 16:40:05.500 135 12546.35 103.08 54946.28 88888.00 2012-05-14 16:40:05.625 135 12546.35 103.10 54946.30 88888.00 2012-05-14 16:40:05.750 135 12546.35 103.10 54946.30 88888.00 2012-05-14 16:40:05.875 135 12546.35 103.10 54946.32 88888.00 2012-05-14 16:40:06.000 135 12546.35 103.10 54946.28 88888.00 2012-05-14 16:40:06.125 135 12546.40 103.08 54946.28 88888.00 2012-05-14 16:40:06.250 135 12546.38 103.08 54946.28 88888.00 2012-05-14 16:40:06.375 135 12546.35 103.10 54946.28 88888.00 2012-05-14 16:40:06.500 135 12546.33 103.08 54946.30 88888.00 2012-05-14 16:40:06.625 135 12546.33 103.08 54946.28 88888.00 2012-05-14 16:40:06.750 135 12546.30 103.10 54946.28 88888.00 2012-05-14 16:40:06.875 135 12546.33 103.12 54946.30 88888.00 2012-05-14 16:40:07.000 135 12546.35 103.10 54946.30 88888.00 2012-05-14 16:40:07.125 135 12546.35 103.10 54946.28 88888.00 2012-05-14 16:40:07.250 135 12546.33 103.10 54946.32 88888.00 2012-05-14 16:40:07.375 135 12546.38 103.10 54946.30 88888.00 2012-05-14 16:40:07.500 135 12546.38 103.10 54946.30 88888.00 2012-05-14 16:40:07.625 135 12546.35 103.12 54946.32 88888.00 2012-05-14 16:40:07.750 135 12546.33 103.12 54946.32 88888.00 2012-05-14 16:40:07.875 135 12546.35 103.12 54946.35 88888.00 2012-05-14 16:40:08.000 135 12546.40 103.15 54946.35 88888.00 2012-05-14 16:40:08.125 135 12546.33 103.15 54946.32 88888.00 2012-05-14 16:40:08.250 135 12546.33 103.15 54946.32 88888.00 2012-05-14 16:40:08.375 135 12546.40 103.17 54946.32 88888.00 2012-05-14 16:40:08.500 135 12546.38 103.17 54946.32 88888.00 2012-05-14 16:40:08.625 135 12546.33 103.15 54946.32 88888.00 2012-05-14 16:40:08.750 135 12546.33 103.15 54946.32 88888.00 2012-05-14 16:40:08.875 135 12546.30 103.15 54946.32 88888.00 2012-05-14 16:40:09.000 135 12546.30 103.15 54946.32 88888.00 2012-05-14 16:40:09.125 135 12546.25 103.17 54946.32 88888.00 2012-05-14 16:40:09.250 135 12546.23 103.12 54946.30 88888.00 2012-05-14 16:40:09.375 135 12546.30 103.15 54946.30 88888.00 2012-05-14 16:40:09.500 135 12546.30 103.12 54946.32 88888.00 2012-05-14 16:40:09.625 135 12546.23 103.17 54946.32 88888.00 2012-05-14 16:40:09.750 135 12546.25 103.17 54946.32 88888.00 2012-05-14 16:40:09.875 135 12546.30 103.12 54946.32 88888.00 2012-05-14 16:40:10.000 135 12546.27 103.15 54946.30 88888.00 2012-05-14 16:40:10.125 135 12546.25 103.15 54946.30 88888.00 2012-05-14 16:40:10.250 135 12546.27 103.15 54946.32 88888.00 2012-05-14 16:40:10.375 135 12546.30 103.15 54946.30 88888.00 2012-05-14 16:40:10.500 135 12546.33 103.12 54946.30 88888.00 2012-05-14 16:40:10.625 135 12546.35 103.12 54946.30 88888.00 2012-05-14 16:40:10.750 135 12546.30 103.12 54946.32 88888.00 2012-05-14 16:40:10.875 135 12546.30 103.17 54946.32 88888.00 2012-05-14 16:40:11.000 135 12546.30 103.15 54946.30 88888.00 2012-05-14 16:40:11.125 135 12546.33 103.17 54946.32 88888.00 2012-05-14 16:40:11.250 135 12546.35 103.17 54946.35 88888.00 2012-05-14 16:40:11.375 135 12546.35 103.20 54946.30 88888.00 2012-05-14 16:40:11.500 135 12546.25 103.20 54946.30 88888.00 2012-05-14 16:40:11.625 135 12546.25 103.15 54946.28 88888.00 2012-05-14 16:40:11.750 135 12546.30 103.17 54946.30 88888.00 2012-05-14 16:40:11.875 135 12546.33 103.20 54946.35 88888.00 2012-05-14 16:40:12.000 135 12546.33 103.22 54946.35 88888.00 2012-05-14 16:40:12.125 135 12546.30 103.22 54946.35 88888.00 2012-05-14 16:40:12.250 135 12546.27 103.20 54946.35 88888.00 2012-05-14 16:40:12.375 135 12546.25 103.22 54946.32 88888.00 2012-05-14 16:40:12.500 135 12546.27 103.20 54946.32 88888.00 2012-05-14 16:40:12.625 135 12546.30 103.22 54946.35 88888.00 2012-05-14 16:40:12.750 135 12546.25 103.22 54946.32 88888.00 2012-05-14 16:40:12.875 135 12546.30 103.20 54946.32 88888.00 2012-05-14 16:40:13.000 135 12546.33 103.20 54946.30 88888.00 2012-05-14 16:40:13.125 135 12546.30 103.20 54946.32 88888.00 2012-05-14 16:40:13.250 135 12546.25 103.17 54946.32 88888.00 2012-05-14 16:40:13.375 135 12546.33 103.22 54946.32 88888.00 2012-05-14 16:40:13.500 135 12546.35 103.20 54946.38 88888.00 2012-05-14 16:40:13.625 135 12546.33 103.22 54946.35 88888.00 2012-05-14 16:40:13.750 135 12546.30 103.20 54946.35 88888.00 2012-05-14 16:40:13.875 135 12546.30 103.22 54946.35 88888.00 2012-05-14 16:40:14.000 135 12546.33 103.22 54946.38 88888.00 2012-05-14 16:40:14.125 135 12546.30 103.20 54946.38 88888.00 2012-05-14 16:40:14.250 135 12546.25 103.20 54946.35 88888.00 2012-05-14 16:40:14.375 135 12546.23 103.20 54946.32 88888.00 2012-05-14 16:40:14.500 135 12546.25 103.20 54946.32 88888.00 2012-05-14 16:40:14.625 135 12546.33 103.22 54946.35 88888.00 2012-05-14 16:40:14.750 135 12546.27 103.25 54946.38 88888.00 2012-05-14 16:40:14.875 135 12546.27 103.22 54946.38 88888.00 2012-05-14 16:40:15.000 135 12546.30 103.20 54946.35 88888.00 2012-05-14 16:40:15.125 135 12546.27 103.17 54946.38 88888.00 2012-05-14 16:40:15.250 135 12546.23 103.20 54946.38 88888.00 2012-05-14 16:40:15.375 135 12546.25 103.20 54946.35 88888.00 2012-05-14 16:40:15.500 135 12546.25 103.20 54946.35 88888.00 2012-05-14 16:40:15.625 135 12546.23 103.22 54946.35 88888.00 2012-05-14 16:40:15.750 135 12546.20 103.20 54946.35 88888.00 2012-05-14 16:40:15.875 135 12546.15 103.20 54946.32 88888.00 2012-05-14 16:40:16.000 135 12546.15 103.20 54946.30 88888.00 2012-05-14 16:40:16.125 135 12546.23 103.20 54946.35 88888.00 2012-05-14 16:40:16.250 135 12546.20 103.17 54946.35 88888.00 2012-05-14 16:40:16.375 135 12546.23 103.20 54946.35 88888.00 2012-05-14 16:40:16.500 135 12546.20 103.20 54946.35 88888.00 2012-05-14 16:40:16.625 135 12546.23 103.17 54946.35 88888.00 2012-05-14 16:40:16.750 135 12546.27 103.17 54946.32 88888.00 2012-05-14 16:40:16.875 135 12546.30 103.17 54946.35 88888.00 2012-05-14 16:40:17.000 135 12546.23 103.17 54946.32 88888.00 2012-05-14 16:40:17.125 135 12546.25 103.20 54946.32 88888.00 2012-05-14 16:40:17.250 135 12546.20 103.20 54946.35 88888.00 2012-05-14 16:40:17.375 135 12546.20 103.22 54946.35 88888.00 2012-05-14 16:40:17.500 135 12546.17 103.25 54946.35 88888.00 2012-05-14 16:40:17.625 135 12546.15 103.25 54946.35 88888.00 2012-05-14 16:40:17.750 135 12546.20 103.25 54946.38 88888.00 2012-05-14 16:40:17.875 135 12546.20 103.20 54946.38 88888.00 2012-05-14 16:40:18.000 135 12546.20 103.17 54946.38 88888.00 2012-05-14 16:40:18.125 135 12546.17 103.22 54946.40 88888.00 2012-05-14 16:40:18.250 135 12546.12 103.22 54946.40 88888.00 2012-05-14 16:40:18.375 135 12546.10 103.22 54946.38 88888.00 2012-05-14 16:40:18.500 135 12546.10 103.20 54946.38 88888.00 2012-05-14 16:40:18.625 135 12546.12 103.22 54946.38 88888.00 2012-05-14 16:40:18.750 135 12546.08 103.22 54946.40 88888.00 2012-05-14 16:40:18.875 135 12546.05 103.25 54946.38 88888.00 2012-05-14 16:40:19.000 135 12546.10 103.22 54946.38 88888.00 2012-05-14 16:40:19.125 135 12546.10 103.22 54946.40 88888.00 2012-05-14 16:40:19.250 135 12546.08 103.20 54946.38 88888.00 2012-05-14 16:40:19.375 135 12546.05 103.22 54946.38 88888.00 2012-05-14 16:40:19.500 135 12546.02 103.20 54946.35 88888.00 2012-05-14 16:40:19.625 135 12546.08 103.20 54946.38 88888.00 2012-05-14 16:40:19.750 135 12546.05 103.22 54946.38 88888.00 2012-05-14 16:40:19.875 135 12546.05 103.25 54946.38 88888.00 2012-05-14 16:40:20.000 135 12546.05 103.22 54946.38 88888.00 2012-05-14 16:40:20.125 135 12546.05 103.25 54946.38 88888.00 2012-05-14 16:40:20.250 135 12546.02 103.28 54946.40 88888.00 2012-05-14 16:40:20.375 135 12546.08 103.25 54946.40 88888.00 2012-05-14 16:40:20.500 135 12546.05 103.25 54946.40 88888.00 2012-05-14 16:40:20.625 135 12546.02 103.25 54946.38 88888.00 2012-05-14 16:40:20.750 135 12546.00 103.22 54946.38 88888.00 2012-05-14 16:40:20.875 135 12546.08 103.25 54946.38 88888.00 2012-05-14 16:40:21.000 135 12546.10 103.20 54946.35 88888.00 2012-05-14 16:40:21.125 135 12546.08 103.20 54946.40 88888.00 2012-05-14 16:40:21.250 135 12545.98 103.20 54946.40 88888.00 2012-05-14 16:40:21.375 135 12545.95 103.20 54946.38 88888.00 2012-05-14 16:40:21.500 135 12545.92 103.22 54946.35 88888.00 2012-05-14 16:40:21.625 135 12545.90 103.17 54946.32 88888.00 2012-05-14 16:40:21.750 135 12545.90 103.17 54946.35 88888.00 2012-05-14 16:40:21.875 135 12545.92 103.20 54946.38 88888.00 2012-05-14 16:40:22.000 135 12545.95 103.20 54946.38 88888.00 2012-05-14 16:40:22.125 135 12545.98 103.22 54946.35 88888.00 2012-05-14 16:40:22.250 135 12545.92 103.22 54946.35 88888.00 2012-05-14 16:40:22.375 135 12545.92 103.22 54946.35 88888.00 2012-05-14 16:40:22.500 135 12545.92 103.25 54946.38 88888.00 2012-05-14 16:40:22.625 135 12545.95 103.22 54946.38 88888.00 2012-05-14 16:40:22.750 135 12545.92 103.20 54946.38 88888.00 2012-05-14 16:40:22.875 135 12545.90 103.20 54946.35 88888.00 2012-05-14 16:40:23.000 135 12545.88 103.17 54946.32 88888.00 2012-05-14 16:40:23.125 135 12545.88 103.22 54946.35 88888.00 2012-05-14 16:40:23.250 135 12545.85 103.25 54946.38 88888.00 2012-05-14 16:40:23.375 135 12545.90 103.25 54946.38 88888.00 2012-05-14 16:40:23.500 135 12545.90 103.22 54946.40 88888.00 2012-05-14 16:40:23.625 135 12545.90 103.28 54946.40 88888.00 2012-05-14 16:40:23.750 135 12545.95 103.28 54946.40 88888.00 2012-05-14 16:40:23.875 135 12546.05 103.25 54946.38 88888.00 2012-05-14 16:40:24.000 135 12546.05 103.20 54946.35 88888.00 2012-05-14 16:40:24.125 135 12546.05 103.22 54946.38 88888.00 2012-05-14 16:40:24.250 135 12545.95 103.25 54946.40 88888.00 2012-05-14 16:40:24.375 135 12545.98 103.28 54946.43 88888.00 2012-05-14 16:40:24.500 135 12545.95 103.28 54946.40 88888.00 2012-05-14 16:40:24.625 135 12545.92 103.28 54946.40 88888.00 2012-05-14 16:40:24.750 135 12545.90 103.28 54946.40 88888.00 2012-05-14 16:40:24.875 135 12545.88 103.30 54946.43 88888.00 2012-05-14 16:40:25.000 135 12545.90 103.30 54946.43 88888.00 2012-05-14 16:40:25.125 135 12545.92 103.33 54946.43 88888.00 2012-05-14 16:40:25.250 135 12545.95 103.30 54946.43 88888.00 2012-05-14 16:40:25.375 135 12546.00 103.28 54946.45 88888.00 2012-05-14 16:40:25.500 135 12545.98 103.28 54946.45 88888.00 2012-05-14 16:40:25.625 135 12545.92 103.28 54946.40 88888.00 2012-05-14 16:40:25.750 135 12545.90 103.28 54946.40 88888.00 2012-05-14 16:40:25.875 135 12545.85 103.30 54946.38 88888.00 2012-05-14 16:40:26.000 135 12545.88 103.28 54946.38 88888.00 2012-05-14 16:40:26.125 135 12545.95 103.28 54946.38 88888.00 2012-05-14 16:40:26.250 135 12545.98 103.25 54946.40 88888.00 2012-05-14 16:40:26.375 135 12546.00 103.28 54946.40 88888.00 2012-05-14 16:40:26.500 135 12545.92 103.28 54946.40 88888.00 2012-05-14 16:40:26.625 135 12545.85 103.28 54946.40 88888.00 2012-05-14 16:40:26.750 135 12545.80 103.28 54946.40 88888.00 2012-05-14 16:40:26.875 135 12545.83 103.25 54946.40 88888.00 2012-05-14 16:40:27.000 135 12545.88 103.25 54946.40 88888.00 2012-05-14 16:40:27.125 135 12545.88 103.30 54946.40 88888.00 2012-05-14 16:40:27.250 135 12545.80 103.28 54946.40 88888.00 2012-05-14 16:40:27.375 135 12545.80 103.28 54946.43 88888.00 2012-05-14 16:40:27.500 135 12545.75 103.22 54946.40 88888.00 2012-05-14 16:40:27.625 135 12545.73 103.25 54946.40 88888.00 2012-05-14 16:40:27.750 135 12545.80 103.25 54946.38 88888.00 2012-05-14 16:40:27.875 135 12545.77 103.28 54946.40 88888.00 2012-05-14 16:40:28.000 135 12545.77 103.28 54946.40 88888.00 2012-05-14 16:40:28.125 135 12545.75 103.28 54946.40 88888.00 2012-05-14 16:40:28.250 135 12545.77 103.25 54946.40 88888.00 2012-05-14 16:40:28.375 135 12545.85 103.25 54946.40 88888.00 2012-05-14 16:40:28.500 135 12545.85 103.28 54946.40 88888.00 2012-05-14 16:40:28.625 135 12545.85 103.28 54946.40 88888.00 2012-05-14 16:40:28.750 135 12545.88 103.28 54946.38 88888.00 2012-05-14 16:40:28.875 135 12545.85 103.25 54946.35 88888.00 2012-05-14 16:40:29.000 135 12545.83 103.30 54946.40 88888.00 2012-05-14 16:40:29.125 135 12545.75 103.30 54946.43 88888.00 2012-05-14 16:40:29.250 135 12545.73 103.28 54946.45 88888.00 2012-05-14 16:40:29.375 135 12545.80 103.30 54946.43 88888.00 2012-05-14 16:40:29.500 135 12545.83 103.33 54946.43 88888.00 2012-05-14 16:40:29.625 135 12545.80 103.33 54946.43 88888.00 2012-05-14 16:40:29.750 135 12545.75 103.30 54946.43 88888.00 2012-05-14 16:40:29.875 135 12545.73 103.28 54946.43 88888.00 2012-05-14 16:40:30.000 135 12545.73 103.28 54946.43 88888.00 2012-05-14 16:40:30.125 135 12545.70 103.30 54946.43 88888.00 2012-05-14 16:40:30.250 135 12545.65 103.30 54946.40 88888.00 2012-05-14 16:40:30.375 135 12545.62 103.35 54946.43 88888.00 2012-05-14 16:40:30.500 135 12545.65 103.38 54946.40 88888.00 2012-05-14 16:40:30.625 135 12545.73 103.33 54946.40 88888.00 2012-05-14 16:40:30.750 135 12545.75 103.35 54946.43 88888.00 2012-05-14 16:40:30.875 135 12545.70 103.30 54946.45 88888.00 2012-05-14 16:40:31.000 135 12545.67 103.33 54946.43 88888.00 2012-05-14 16:40:31.125 135 12545.70 103.33 54946.45 88888.00 2012-05-14 16:40:31.250 135 12545.67 103.33 54946.43 88888.00 2012-05-14 16:40:31.375 135 12545.73 103.35 54946.43 88888.00 2012-05-14 16:40:31.500 135 12545.73 103.33 54946.43 88888.00 2012-05-14 16:40:31.625 135 12545.73 103.35 54946.40 88888.00 2012-05-14 16:40:31.750 135 12545.73 103.35 54946.43 88888.00 2012-05-14 16:40:31.875 135 12545.73 103.33 54946.43 88888.00 2012-05-14 16:40:32.000 135 12545.67 103.33 54946.40 88888.00 2012-05-14 16:40:32.125 135 12545.70 103.38 54946.43 88888.00 2012-05-14 16:40:32.250 135 12545.65 103.33 54946.40 88888.00 2012-05-14 16:40:32.375 135 12545.62 103.30 54946.40 88888.00 2012-05-14 16:40:32.500 135 12545.65 103.28 54946.40 88888.00 2012-05-14 16:40:32.625 135 12545.73 103.30 54946.40 88888.00 2012-05-14 16:40:32.750 135 12545.70 103.30 54946.40 88888.00 2012-05-14 16:40:32.875 135 12545.73 103.35 54946.43 88888.00 2012-05-14 16:40:33.000 135 12545.73 103.33 54946.38 88888.00 2012-05-14 16:40:33.125 135 12545.67 103.30 54946.38 88888.00 2012-05-14 16:40:33.250 135 12545.62 103.28 54946.38 88888.00 2012-05-14 16:40:33.375 135 12545.65 103.33 54946.40 88888.00 2012-05-14 16:40:33.500 135 12545.73 103.35 54946.43 88888.00 2012-05-14 16:40:33.625 135 12545.83 103.38 54946.40 88888.00 2012-05-14 16:40:33.750 135 12545.80 103.35 54946.38 88888.00 2012-05-14 16:40:33.875 135 12545.80 103.30 54946.38 88888.00 2012-05-14 16:40:34.000 135 12545.77 103.33 54946.40 88888.00 2012-05-14 16:40:34.125 135 12545.77 103.30 54946.43 88888.00 2012-05-14 16:40:34.250 135 12545.77 103.28 54946.40 88888.00 2012-05-14 16:40:34.375 135 12545.77 103.33 54946.40 88888.00 2012-05-14 16:40:34.500 135 12545.70 103.30 54946.40 88888.00 2012-05-14 16:40:34.625 135 12545.70 103.30 54946.38 88888.00 2012-05-14 16:40:34.750 135 12545.73 103.30 54946.40 88888.00 2012-05-14 16:40:34.875 135 12545.70 103.30 54946.43 88888.00 2012-05-14 16:40:35.000 135 12545.70 103.30 54946.40 88888.00 2012-05-14 16:40:35.125 135 12545.70 103.30 54946.38 88888.00 2012-05-14 16:40:35.250 135 12545.73 103.30 54946.43 88888.00 2012-05-14 16:40:35.375 135 12545.75 103.30 54946.43 88888.00 2012-05-14 16:40:35.500 135 12545.75 103.30 54946.43 88888.00 2012-05-14 16:40:35.625 135 12545.85 103.33 54946.45 88888.00 2012-05-14 16:40:35.750 135 12545.83 103.33 54946.45 88888.00 2012-05-14 16:40:35.875 135 12545.80 103.30 54946.45 88888.00 2012-05-14 16:40:36.000 135 12545.80 103.30 54946.45 88888.00 2012-05-14 16:40:36.125 135 12545.80 103.28 54946.43 88888.00 2012-05-14 16:40:36.250 135 12545.75 103.33 54946.43 88888.00 2012-05-14 16:40:36.375 135 12545.73 103.30 54946.43 88888.00 2012-05-14 16:40:36.500 135 12545.77 103.30 54946.43 88888.00 2012-05-14 16:40:36.625 135 12545.80 103.28 54946.45 88888.00 2012-05-14 16:40:36.750 135 12545.80 103.30 54946.43 88888.00 2012-05-14 16:40:36.875 135 12545.75 103.30 54946.45 88888.00 2012-05-14 16:40:37.000 135 12545.75 103.28 54946.43 88888.00 2012-05-14 16:40:37.125 135 12545.77 103.30 54946.43 88888.00 2012-05-14 16:40:37.250 135 12545.77 103.33 54946.43 88888.00 2012-05-14 16:40:37.375 135 12545.80 103.28 54946.43 88888.00 2012-05-14 16:40:37.500 135 12545.73 103.30 54946.43 88888.00 2012-05-14 16:40:37.625 135 12545.73 103.28 54946.45 88888.00 2012-05-14 16:40:37.750 135 12545.80 103.28 54946.43 88888.00 2012-05-14 16:40:37.875 135 12545.90 103.28 54946.43 88888.00 2012-05-14 16:40:38.000 135 12545.90 103.28 54946.40 88888.00 2012-05-14 16:40:38.125 135 12545.88 103.28 54946.43 88888.00 2012-05-14 16:40:38.250 135 12545.80 103.25 54946.40 88888.00 2012-05-14 16:40:38.375 135 12545.80 103.28 54946.40 88888.00 2012-05-14 16:40:38.500 135 12545.80 103.28 54946.40 88888.00 2012-05-14 16:40:38.625 135 12545.83 103.25 54946.43 88888.00 2012-05-14 16:40:38.750 135 12545.85 103.22 54946.43 88888.00 2012-05-14 16:40:38.875 135 12545.88 103.22 54946.40 88888.00 2012-05-14 16:40:39.000 135 12545.80 103.22 54946.40 88888.00 2012-05-14 16:40:39.125 135 12545.75 103.22 54946.40 88888.00 2012-05-14 16:40:39.250 135 12545.73 103.22 54946.40 88888.00 2012-05-14 16:40:39.375 135 12545.73 103.20 54946.38 88888.00 2012-05-14 16:40:39.500 135 12545.77 103.20 54946.38 88888.00 2012-05-14 16:40:39.625 135 12545.80 103.22 54946.38 88888.00 2012-05-14 16:40:39.750 135 12545.83 103.25 54946.40 88888.00 2012-05-14 16:40:39.875 135 12545.80 103.20 54946.38 88888.00 2012-05-14 16:40:40.000 135 12545.83 103.20 54946.35 88888.00 2012-05-14 16:40:40.125 135 12545.85 103.20 54946.35 88888.00 2012-05-14 16:40:40.250 135 12545.88 103.20 54946.38 88888.00 2012-05-14 16:40:40.375 135 12545.90 103.20 54946.38 88888.00 2012-05-14 16:40:40.500 135 12545.85 103.22 54946.40 88888.00 2012-05-14 16:40:40.625 135 12545.85 103.20 54946.40 88888.00 2012-05-14 16:40:40.750 135 12545.88 103.15 54946.35 88888.00 2012-05-14 16:40:40.875 135 12545.92 103.15 54946.35 88888.00 2012-05-14 16:40:41.000 135 12545.92 103.15 54946.32 88888.00 2012-05-14 16:40:41.125 135 12545.90 103.17 54946.40 88888.00 2012-05-14 16:40:41.250 135 12545.85 103.17 54946.40 88888.00 2012-05-14 16:40:41.375 135 12545.92 103.17 54946.43 88888.00 2012-05-14 16:40:41.500 135 12545.92 103.20 54946.43 88888.00 2012-05-14 16:40:41.625 135 12545.92 103.20 54946.40 88888.00 2012-05-14 16:40:41.750 135 12545.95 103.20 54946.43 88888.00 2012-05-14 16:40:41.875 135 12545.88 103.15 54946.43 88888.00 2012-05-14 16:40:42.000 135 12545.90 103.17 54946.43 88888.00 2012-05-14 16:40:42.125 135 12545.92 103.17 54946.43 88888.00 2012-05-14 16:40:42.250 135 12545.88 103.12 54946.43 88888.00 2012-05-14 16:40:42.375 135 12545.85 103.12 54946.40 88888.00 2012-05-14 16:40:42.500 135 12545.88 103.12 54946.43 88888.00 2012-05-14 16:40:42.625 135 12545.90 103.12 54946.40 88888.00 2012-05-14 16:40:42.750 135 12545.85 103.10 54946.43 88888.00 2012-05-14 16:40:42.875 135 12545.80 103.12 54946.40 88888.00 2012-05-14 16:40:43.000 135 12545.85 103.10 54946.40 88888.00 2012-05-14 16:40:43.125 135 12545.92 103.08 54946.40 88888.00 2012-05-14 16:40:43.250 135 12545.88 103.05 54946.40 88888.00 2012-05-14 16:40:43.375 135 12545.85 103.08 54946.40 88888.00 2012-05-14 16:40:43.500 135 12545.85 103.12 54946.40 88888.00 2012-05-14 16:40:43.625 135 12545.83 103.12 54946.40 88888.00 2012-05-14 16:40:43.750 135 12545.80 103.10 54946.40 88888.00 2012-05-14 16:40:43.875 135 12545.85 103.05 54946.40 88888.00 2012-05-14 16:40:44.000 135 12545.90 103.03 54946.38 88888.00 2012-05-14 16:40:44.125 135 12545.88 103.03 54946.38 88888.00 2012-05-14 16:40:44.250 135 12545.88 103.03 54946.40 88888.00 2012-05-14 16:40:44.375 135 12545.92 103.05 54946.40 88888.00 2012-05-14 16:40:44.500 135 12545.95 103.05 54946.43 88888.00 2012-05-14 16:40:44.625 135 12545.98 103.03 54946.38 88888.00 2012-05-14 16:40:44.750 135 12546.00 103.03 54946.38 88888.00 2012-05-14 16:40:44.875 135 12546.00 103.05 54946.40 88888.00 2012-05-14 16:40:45.000 135 12545.98 103.00 54946.40 88888.00 2012-05-14 16:40:45.125 135 12545.98 102.97 54946.35 88888.00 2012-05-14 16:40:45.250 135 12545.95 102.95 54946.38 88888.00 2012-05-14 16:40:45.375 135 12545.95 102.95 54946.38 88888.00 2012-05-14 16:40:45.500 135 12545.92 102.95 54946.38 88888.00 2012-05-14 16:40:45.625 135 12545.90 102.95 54946.38 88888.00 2012-05-14 16:40:45.750 135 12545.88 102.95 54946.38 88888.00 2012-05-14 16:40:45.875 135 12545.92 102.92 54946.40 88888.00 2012-05-14 16:40:46.000 135 12545.98 102.90 54946.40 88888.00 2012-05-14 16:40:46.125 135 12545.98 102.92 54946.40 88888.00 2012-05-14 16:40:46.250 135 12545.88 102.88 54946.40 88888.00 2012-05-14 16:40:46.375 135 12545.90 102.90 54946.40 88888.00 2012-05-14 16:40:46.500 135 12545.95 102.88 54946.38 88888.00 2012-05-14 16:40:46.625 135 12545.98 102.88 54946.35 88888.00 2012-05-14 16:40:46.750 135 12545.92 102.88 54946.38 88888.00 2012-05-14 16:40:46.875 135 12545.92 102.88 54946.40 88888.00 2012-05-14 16:40:47.000 135 12545.92 102.88 54946.38 88888.00 2012-05-14 16:40:47.125 135 12545.95 102.88 54946.38 88888.00 2012-05-14 16:40:47.250 135 12545.88 102.85 54946.38 88888.00 2012-05-14 16:40:47.375 135 12545.92 102.88 54946.38 88888.00 2012-05-14 16:40:47.500 135 12546.05 102.88 54946.35 88888.00 2012-05-14 16:40:47.625 135 12546.08 102.83 54946.35 88888.00 2012-05-14 16:40:47.750 135 12546.05 102.80 54946.35 88888.00 2012-05-14 16:40:47.875 135 12546.00 102.80 54946.38 88888.00 2012-05-14 16:40:48.000 135 12546.00 102.80 54946.35 88888.00 2012-05-14 16:40:48.125 135 12546.05 102.78 54946.38 88888.00 2012-05-14 16:40:48.250 135 12546.05 102.75 54946.35 88888.00 2012-05-14 16:40:48.375 135 12545.98 102.75 54946.35 88888.00 2012-05-14 16:40:48.500 135 12545.98 102.72 54946.32 88888.00 2012-05-14 16:40:48.625 135 12546.05 102.75 54946.35 88888.00 2012-05-14 16:40:48.750 135 12546.08 102.72 54946.35 88888.00 2012-05-14 16:40:48.875 135 12546.02 102.78 54946.38 88888.00 2012-05-14 16:40:49.000 135 12546.02 102.75 54946.35 88888.00 2012-05-14 16:40:49.125 135 12546.05 102.70 54946.35 88888.00 2012-05-14 16:40:49.250 135 12546.02 102.65 54946.35 88888.00 2012-05-14 16:40:49.375 135 12546.12 102.67 54946.35 88888.00 2012-05-14 16:40:49.500 135 12546.10 102.65 54946.35 88888.00 2012-05-14 16:40:49.625 135 12546.08 102.67 54946.35 88888.00 2012-05-14 16:40:49.750 135 12546.10 102.67 54946.35 88888.00 2012-05-14 16:40:49.875 135 12546.15 102.65 54946.35 88888.00 2012-05-14 16:40:50.000 135 12546.20 102.65 54946.35 88888.00 2012-05-14 16:40:50.125 135 12546.17 102.62 54946.35 88888.00 2012-05-14 16:40:50.250 135 12546.08 102.60 54946.35 88888.00 2012-05-14 16:40:50.375 135 12546.08 102.60 54946.35 88888.00 2012-05-14 16:40:50.500 135 12546.05 102.62 54946.35 88888.00 2012-05-14 16:40:50.625 135 12546.08 102.62 54946.35 88888.00 2012-05-14 16:40:50.750 135 12546.10 102.60 54946.35 88888.00 2012-05-14 16:40:50.875 135 12546.12 102.55 54946.32 88888.00 2012-05-14 16:40:51.000 135 12546.23 102.58 54946.35 88888.00 2012-05-14 16:40:51.125 135 12546.25 102.58 54946.35 88888.00 2012-05-14 16:40:51.250 135 12546.25 102.53 54946.35 88888.00 2012-05-14 16:40:51.375 135 12546.33 102.53 54946.32 88888.00 2012-05-14 16:40:51.500 135 12546.30 102.50 54946.32 88888.00 2012-05-14 16:40:51.625 135 12546.30 102.50 54946.35 88888.00 2012-05-14 16:40:51.750 135 12546.30 102.47 54946.35 88888.00 2012-05-14 16:40:51.875 135 12546.27 102.45 54946.35 88888.00 2012-05-14 16:40:52.000 135 12546.23 102.42 54946.35 88888.00 2012-05-14 16:40:52.125 135 12546.25 102.42 54946.38 88888.00 2012-05-14 16:40:52.250 135 12546.27 102.42 54946.38 88888.00 2012-05-14 16:40:52.375 135 12546.27 102.40 54946.35 88888.00 2012-05-14 16:40:52.500 135 12546.25 102.42 54946.32 88888.00 2012-05-14 16:40:52.625 135 12546.33 102.38 54946.32 88888.00 2012-05-14 16:40:52.750 135 12546.35 102.38 54946.32 88888.00 2012-05-14 16:40:52.875 135 12546.35 102.40 54946.35 88888.00 2012-05-14 16:40:53.000 135 12546.30 102.38 54946.35 88888.00 2012-05-14 16:40:53.125 135 12546.25 102.38 54946.35 88888.00 2012-05-14 16:40:53.250 135 12546.27 102.33 54946.35 88888.00 2012-05-14 16:40:53.375 135 12546.38 102.33 54946.30 88888.00 2012-05-14 16:40:53.500 135 12546.35 102.33 54946.30 88888.00 2012-05-14 16:40:53.625 135 12546.27 102.33 54946.32 88888.00 2012-05-14 16:40:53.750 135 12546.30 102.30 54946.32 88888.00 2012-05-14 16:40:53.875 135 12546.33 102.28 54946.32 88888.00 2012-05-14 16:40:54.000 135 12546.33 102.25 54946.30 88888.00 2012-05-14 16:40:54.125 135 12546.33 102.28 54946.32 88888.00 2012-05-14 16:40:54.250 135 12546.27 102.22 54946.30 88888.00 2012-05-14 16:40:54.375 135 12546.33 102.28 54946.30 88888.00 2012-05-14 16:40:54.500 135 12546.35 102.28 54946.32 88888.00 2012-05-14 16:40:54.625 135 12546.33 102.25 54946.30 88888.00 2012-05-14 16:40:54.750 135 12546.38 102.22 54946.32 88888.00 2012-05-14 16:40:54.875 135 12546.40 102.20 54946.32 88888.00 2012-05-14 16:40:55.000 135 12546.40 102.20 54946.32 88888.00 2012-05-14 16:40:55.125 135 12546.42 102.20 54946.32 88888.00 2012-05-14 16:40:55.250 135 12546.38 102.20 54946.35 88888.00 2012-05-14 16:40:55.375 135 12546.40 102.20 54946.32 88888.00 2012-05-14 16:40:55.500 135 12546.40 102.15 54946.32 88888.00 2012-05-14 16:40:55.625 135 12546.38 102.17 54946.30 88888.00 2012-05-14 16:40:55.750 135 12546.38 102.15 54946.32 88888.00 2012-05-14 16:40:55.875 135 12546.40 102.12 54946.32 88888.00 2012-05-14 16:40:56.000 135 12546.40 102.08 54946.32 88888.00 2012-05-14 16:40:56.125 135 12546.42 102.08 54946.35 88888.00 2012-05-14 16:40:56.250 135 12546.35 102.05 54946.32 88888.00 2012-05-14 16:40:56.375 135 12546.38 102.05 54946.32 88888.00 2012-05-14 16:40:56.500 135 12546.38 102.03 54946.32 88888.00 2012-05-14 16:40:56.625 135 12546.40 102.05 54946.32 88888.00 2012-05-14 16:40:56.750 135 12546.45 102.05 54946.35 88888.00 2012-05-14 16:40:56.875 135 12546.45 102.00 54946.32 88888.00 2012-05-14 16:40:57.000 135 12546.45 101.95 54946.30 88888.00 2012-05-14 16:40:57.125 135 12546.45 101.92 54946.30 88888.00 2012-05-14 16:40:57.250 135 12546.48 101.90 54946.32 88888.00 2012-05-14 16:40:57.375 135 12546.50 101.95 54946.32 88888.00 2012-05-14 16:40:57.500 135 12546.50 101.97 54946.32 88888.00 2012-05-14 16:40:57.625 135 12546.40 101.95 54946.35 88888.00 2012-05-14 16:40:57.750 135 12546.42 101.90 54946.32 88888.00 2012-05-14 16:40:57.875 135 12546.45 101.90 54946.30 88888.00 2012-05-14 16:40:58.000 135 12546.48 101.88 54946.32 88888.00 2012-05-14 16:40:58.125 135 12546.45 101.85 54946.32 88888.00 2012-05-14 16:40:58.250 135 12546.40 101.83 54946.32 88888.00 2012-05-14 16:40:58.375 135 12546.50 101.83 54946.30 88888.00 2012-05-14 16:40:58.500 135 12546.50 101.80 54946.32 88888.00 2012-05-14 16:40:58.625 135 12546.52 101.80 54946.32 88888.00 2012-05-14 16:40:58.750 135 12546.55 101.78 54946.32 88888.00 2012-05-14 16:40:58.875 135 12546.58 101.80 54946.32 88888.00 2012-05-14 16:40:59.000 135 12546.58 101.78 54946.30 88888.00 2012-05-14 16:40:59.125 135 12546.55 101.78 54946.32 88888.00 2012-05-14 16:40:59.250 135 12546.50 101.72 54946.30 88888.00 2012-05-14 16:40:59.375 135 12546.60 101.72 54946.30 88888.00 2012-05-14 16:40:59.500 135 12546.62 101.70 54946.32 88888.00 2012-05-14 16:40:59.625 135 12546.62 101.70 54946.35 88888.00 2012-05-14 16:40:59.750 135 12546.58 101.67 54946.35 88888.00 2012-05-14 16:40:59.875 135 12546.55 101.67 54946.32 88888.00 2012-05-14 16:41:00.000 135 12546.58 101.70 54946.30 88888.00 2012-05-14 16:41:00.125 135 12546.58 101.70 54946.30 88888.00 2012-05-14 16:41:00.250 135 12546.52 101.65 54946.30 88888.00 2012-05-14 16:41:00.375 135 12546.55 101.65 54946.32 88888.00 2012-05-14 16:41:00.500 135 12546.65 101.65 54946.32 88888.00 2012-05-14 16:41:00.625 135 12546.75 101.62 54946.32 88888.00 2012-05-14 16:41:00.750 135 12546.73 101.62 54946.35 88888.00 2012-05-14 16:41:00.875 135 12546.67 101.62 54946.40 88888.00 2012-05-14 16:41:01.000 135 12546.65 101.60 54946.35 88888.00 2012-05-14 16:41:01.125 135 12546.62 101.60 54946.32 88888.00 2012-05-14 16:41:01.250 135 12546.67 101.60 54946.32 88888.00 2012-05-14 16:41:01.375 135 12546.65 101.60 54946.38 88888.00 2012-05-14 16:41:01.500 135 12546.60 101.58 54946.35 88888.00 2012-05-14 16:41:01.625 135 12546.62 101.58 54946.35 88888.00 2012-05-14 16:41:01.750 135 12546.65 101.58 54946.35 88888.00 2012-05-14 16:41:01.875 135 12546.65 101.55 54946.35 88888.00 2012-05-14 16:41:02.000 135 12546.65 101.53 54946.32 88888.00 2012-05-14 16:41:02.125 135 12546.70 101.53 54946.35 88888.00 2012-05-14 16:41:02.250 135 12546.73 101.47 54946.38 88888.00 2012-05-14 16:41:02.375 135 12546.67 101.47 54946.32 88888.00 2012-05-14 16:41:02.500 135 12546.65 101.50 54946.32 88888.00 2012-05-14 16:41:02.625 135 12546.70 101.47 54946.32 88888.00 2012-05-14 16:41:02.750 135 12546.70 101.45 54946.32 88888.00 2012-05-14 16:41:02.875 135 12546.70 101.45 54946.30 88888.00 2012-05-14 16:41:03.000 135 12546.67 101.45 54946.32 88888.00 2012-05-14 16:41:03.125 135 12546.65 101.42 54946.35 88888.00 2012-05-14 16:41:03.250 135 12546.65 101.38 54946.35 88888.00 2012-05-14 16:41:03.375 135 12546.70 101.38 54946.30 88888.00 2012-05-14 16:41:03.500 135 12546.75 101.42 54946.30 88888.00 2012-05-14 16:41:03.625 135 12546.70 101.38 54946.32 88888.00 2012-05-14 16:41:03.750 135 12546.65 101.35 54946.32 88888.00 2012-05-14 16:41:03.875 135 12546.65 101.35 54946.32 88888.00 2012-05-14 16:41:04.000 135 12546.67 101.35 54946.32 88888.00 2012-05-14 16:41:04.125 135 12546.70 101.40 54946.35 88888.00 2012-05-14 16:41:04.250 135 12546.65 101.35 54946.35 88888.00 2012-05-14 16:41:04.375 135 12546.70 101.33 54946.35 88888.00 2012-05-14 16:41:04.500 135 12546.77 101.35 54946.32 88888.00 2012-05-14 16:41:04.625 135 12546.73 101.35 54946.32 88888.00 2012-05-14 16:41:04.750 135 12546.67 101.30 54946.35 88888.00 2012-05-14 16:41:04.875 135 12546.67 101.33 54946.32 88888.00 2012-05-14 16:41:05.000 135 12546.70 101.33 54946.32 88888.00 2012-05-14 16:41:05.125 135 12546.67 101.33 54946.35 88888.00 2012-05-14 16:41:05.250 135 12546.62 101.25 54946.35 88888.00 2012-05-14 16:41:05.375 135 12546.65 101.25 54946.35 88888.00 2012-05-14 16:41:05.500 135 12546.67 101.28 54946.35 88888.00 2012-05-14 16:41:05.625 135 12546.67 101.30 54946.35 88888.00 2012-05-14 16:41:05.750 135 12546.65 101.30 54946.35 88888.00 2012-05-14 16:41:05.875 135 12546.70 101.28 54946.35 88888.00 2012-05-14 16:41:06.000 135 12546.77 101.25 54946.35 88888.00 2012-05-14 16:41:06.125 135 12546.80 101.20 54946.32 88888.00 2012-05-14 16:41:06.250 135 12546.80 101.17 54946.35 88888.00 2012-05-14 16:41:06.375 135 12546.85 101.25 54946.35 88888.00 2012-05-14 16:41:06.500 135 12546.85 101.22 54946.35 88888.00 2012-05-14 16:41:06.625 135 12546.75 101.17 54946.32 88888.00 2012-05-14 16:41:06.750 135 12546.75 101.20 54946.32 88888.00 2012-05-14 16:41:06.875 135 12546.83 101.20 54946.38 88888.00 2012-05-14 16:41:07.000 135 12546.77 101.20 54946.35 88888.00 2012-05-14 16:41:07.125 135 12546.77 101.17 54946.38 88888.00 2012-05-14 16:41:07.250 135 12546.73 101.15 54946.38 88888.00 2012-05-14 16:41:07.375 135 12546.77 101.12 54946.35 88888.00 2012-05-14 16:41:07.500 135 12546.77 101.15 54946.35 88888.00 2012-05-14 16:41:07.625 135 12546.77 101.12 54946.35 88888.00 2012-05-14 16:41:07.750 135 12546.85 101.12 54946.35 88888.00 2012-05-14 16:41:07.875 135 12546.88 101.12 54946.38 88888.00 2012-05-14 16:41:08.000 135 12546.88 101.12 54946.35 88888.00 2012-05-14 16:41:08.125 135 12546.85 101.10 54946.38 88888.00 2012-05-14 16:41:08.250 135 12546.80 101.08 54946.40 88888.00 2012-05-14 16:41:08.375 135 12546.85 101.08 54946.38 88888.00 2012-05-14 16:41:08.500 135 12546.83 101.10 54946.38 88888.00 2012-05-14 16:41:08.625 135 12546.83 101.10 54946.38 88888.00 2012-05-14 16:41:08.750 135 12546.80 101.08 54946.35 88888.00 2012-05-14 16:41:08.875 135 12546.75 101.05 54946.35 88888.00 2012-05-14 16:41:09.000 135 12546.73 101.05 54946.38 88888.00 2012-05-14 16:41:09.125 135 12546.75 101.05 54946.38 88888.00 2012-05-14 16:41:09.250 135 12546.75 101.03 54946.40 88888.00 2012-05-14 16:41:09.375 135 12546.75 101.03 54946.38 88888.00 2012-05-14 16:41:09.500 135 12546.83 101.03 54946.35 88888.00 2012-05-14 16:41:09.625 135 12546.88 101.00 54946.35 88888.00 2012-05-14 16:41:09.750 135 12546.90 101.05 54946.38 88888.00 2012-05-14 16:41:09.875 135 12546.90 101.05 54946.38 88888.00 2012-05-14 16:41:10.000 135 12546.83 101.05 54946.35 88888.00 2012-05-14 16:41:10.125 135 12546.83 101.05 54946.35 88888.00 2012-05-14 16:41:10.250 135 12546.85 101.00 54946.38 88888.00 2012-05-14 16:41:10.375 135 12546.88 100.95 54946.35 88888.00 2012-05-14 16:41:10.500 135 12546.92 100.95 54946.35 88888.00 2012-05-14 16:41:10.625 135 12546.85 100.97 54946.35 88888.00 2012-05-14 16:41:10.750 135 12546.88 101.00 54946.35 88888.00 2012-05-14 16:41:10.875 135 12546.92 100.95 54946.35 88888.00 2012-05-14 16:41:11.000 135 12546.92 100.95 54946.35 88888.00 2012-05-14 16:41:11.125 135 12546.85 100.95 54946.38 88888.00 2012-05-14 16:41:11.250 135 12546.83 100.95 54946.38 88888.00 2012-05-14 16:41:11.375 135 12546.90 100.97 54946.40 88888.00 2012-05-14 16:41:11.500 135 12546.92 100.95 54946.38 88888.00 2012-05-14 16:41:11.625 135 12546.90 100.92 54946.38 88888.00 2012-05-14 16:41:11.750 135 12546.90 100.95 54946.35 88888.00 2012-05-14 16:41:11.875 135 12546.83 100.95 54946.38 88888.00 2012-05-14 16:41:12.000 135 12546.85 100.90 54946.35 88888.00 2012-05-14 16:41:12.125 135 12546.85 100.90 54946.35 88888.00 2012-05-14 16:41:12.250 135 12546.90 100.88 54946.40 88888.00 2012-05-14 16:41:12.375 135 12546.98 100.92 54946.38 88888.00 2012-05-14 16:41:12.500 135 12546.95 100.92 54946.38 88888.00 2012-05-14 16:41:12.625 135 12546.90 100.92 54946.35 88888.00 2012-05-14 16:41:12.750 135 12546.83 100.88 54946.35 88888.00 2012-05-14 16:41:12.875 135 12546.83 100.90 54946.35 88888.00 2012-05-14 16:41:13.000 135 12546.85 100.88 54946.35 88888.00 2012-05-14 16:41:13.125 135 12546.85 100.90 54946.38 88888.00 2012-05-14 16:41:13.250 135 12546.88 100.90 54946.38 88888.00 2012-05-14 16:41:13.375 135 12546.85 100.90 54946.38 88888.00 2012-05-14 16:41:13.500 135 12546.83 100.88 54946.35 88888.00 2012-05-14 16:41:13.625 135 12546.88 100.88 54946.38 88888.00 2012-05-14 16:41:13.750 135 12546.88 100.88 54946.38 88888.00 2012-05-14 16:41:13.875 135 12546.88 100.88 54946.38 88888.00 2012-05-14 16:41:14.000 135 12546.88 100.88 54946.35 88888.00 2012-05-14 16:41:14.125 135 12546.85 100.88 54946.38 88888.00 2012-05-14 16:41:14.250 135 12546.83 100.85 54946.38 88888.00 2012-05-14 16:41:14.375 135 12546.85 100.88 54946.38 88888.00 2012-05-14 16:41:14.500 135 12546.85 100.90 54946.38 88888.00 2012-05-14 16:41:14.625 135 12546.92 100.88 54946.38 88888.00 2012-05-14 16:41:14.750 135 12546.92 100.85 54946.38 88888.00 2012-05-14 16:41:14.875 135 12546.88 100.85 54946.38 88888.00 2012-05-14 16:41:15.000 135 12546.83 100.88 54946.35 88888.00 2012-05-14 16:41:15.125 135 12546.88 100.90 54946.38 88888.00 2012-05-14 16:41:15.250 135 12546.83 100.88 54946.35 88888.00 2012-05-14 16:41:15.375 135 12546.85 100.85 54946.38 88888.00 2012-05-14 16:41:15.500 135 12546.80 100.85 54946.38 88888.00 2012-05-14 16:41:15.625 135 12546.85 100.83 54946.38 88888.00 2012-05-14 16:41:15.750 135 12546.92 100.83 54946.35 88888.00 2012-05-14 16:41:15.875 135 12546.98 100.85 54946.32 88888.00 2012-05-14 16:41:16.000 135 12547.00 100.83 54946.32 88888.00 2012-05-14 16:41:16.125 135 12546.95 100.83 54946.35 88888.00 2012-05-14 16:41:16.250 135 12546.95 100.80 54946.35 88888.00 2012-05-14 16:41:16.375 135 12547.00 100.85 54946.38 88888.00 2012-05-14 16:41:16.500 135 12547.00 100.85 54946.38 88888.00 2012-05-14 16:41:16.625 135 12546.95 100.85 54946.38 88888.00 2012-05-14 16:41:16.750 135 12546.92 100.85 54946.38 88888.00 2012-05-14 16:41:16.875 135 12546.95 100.85 54946.35 88888.00 2012-05-14 16:41:17.000 135 12546.95 100.83 54946.35 88888.00 2012-05-14 16:41:17.125 135 12546.92 100.85 54946.38 88888.00 2012-05-14 16:41:17.250 135 12546.88 100.83 54946.38 88888.00 2012-05-14 16:41:17.375 135 12546.90 100.83 54946.38 88888.00 2012-05-14 16:41:17.500 135 12546.98 100.85 54946.38 88888.00 2012-05-14 16:41:17.625 135 12547.02 100.88 54946.40 88888.00 2012-05-14 16:41:17.750 135 12547.02 100.90 54946.40 88888.00 2012-05-14 16:41:17.875 135 12546.98 100.88 54946.40 88888.00 2012-05-14 16:41:18.000 135 12546.95 100.88 54946.35 88888.00 2012-05-14 16:41:18.125 135 12546.95 100.85 54946.35 88888.00 2012-05-14 16:41:18.250 135 12546.92 100.85 54946.40 88888.00 2012-05-14 16:41:18.375 135 12546.95 100.88 54946.38 88888.00 2012-05-14 16:41:18.500 135 12546.98 100.90 54946.38 88888.00 2012-05-14 16:41:18.625 135 12546.98 100.90 54946.38 88888.00 2012-05-14 16:41:18.750 135 12546.98 100.85 54946.38 88888.00 2012-05-14 16:41:18.875 135 12546.98 100.90 54946.38 88888.00 2012-05-14 16:41:19.000 135 12546.98 100.90 54946.35 88888.00 2012-05-14 16:41:19.125 135 12546.95 100.88 54946.38 88888.00 2012-05-14 16:41:19.250 135 12546.92 100.85 54946.35 88888.00 2012-05-14 16:41:19.375 135 12546.98 100.88 54946.38 88888.00 2012-05-14 16:41:19.500 135 12546.95 100.90 54946.38 88888.00 2012-05-14 16:41:19.625 135 12546.95 100.90 54946.40 88888.00 2012-05-14 16:41:19.750 135 12547.00 100.88 54946.40 88888.00 2012-05-14 16:41:19.875 135 12547.02 100.88 54946.38 88888.00 2012-05-14 16:41:20.000 135 12546.98 100.90 54946.35 88888.00 2012-05-14 16:41:20.125 135 12546.95 100.90 54946.35 88888.00 2012-05-14 16:41:20.250 135 12546.95 100.88 54946.35 88888.00 2012-05-14 16:41:20.375 135 12546.92 100.90 54946.35 88888.00 2012-05-14 16:41:20.500 135 12546.88 100.92 54946.38 88888.00 2012-05-14 16:41:20.625 135 12546.88 100.92 54946.38 88888.00 2012-05-14 16:41:20.750 135 12546.92 100.90 54946.35 88888.00 2012-05-14 16:41:20.875 135 12546.90 100.90 54946.38 88888.00 2012-05-14 16:41:21.000 135 12546.90 100.95 54946.38 88888.00 2012-05-14 16:41:21.125 135 12546.92 100.95 54946.40 88888.00 2012-05-14 16:41:21.250 135 12546.90 100.88 54946.38 88888.00 2012-05-14 16:41:21.375 135 12546.85 100.88 54946.35 88888.00 2012-05-14 16:41:21.500 135 12546.95 100.90 54946.38 88888.00 2012-05-14 16:41:21.625 135 12546.95 100.90 54946.38 88888.00 2012-05-14 16:41:21.750 135 12546.95 100.95 54946.38 88888.00 2012-05-14 16:41:21.875 135 12546.95 100.95 54946.38 88888.00 2012-05-14 16:41:22.000 135 12546.95 100.95 54946.38 88888.00 2012-05-14 16:41:22.125 135 12546.98 100.92 54946.38 88888.00 2012-05-14 16:41:22.250 135 12546.98 100.92 54946.38 88888.00 2012-05-14 16:41:22.375 135 12546.98 100.90 54946.40 88888.00 2012-05-14 16:41:22.500 135 12546.92 100.90 54946.38 88888.00 2012-05-14 16:41:22.625 135 12546.92 100.90 54946.38 88888.00 2012-05-14 16:41:22.750 135 12546.95 100.92 54946.38 88888.00 2012-05-14 16:41:22.875 135 12546.98 100.95 54946.40 88888.00 2012-05-14 16:41:23.000 135 12546.95 100.95 54946.40 88888.00 2012-05-14 16:41:23.125 135 12547.02 100.92 54946.40 88888.00 2012-05-14 16:41:23.250 135 12547.02 100.92 54946.38 88888.00 2012-05-14 16:41:23.375 135 12547.02 100.95 54946.40 88888.00 2012-05-14 16:41:23.500 135 12546.98 100.92 54946.40 88888.00 2012-05-14 16:41:23.625 135 12546.95 100.95 54946.40 88888.00 2012-05-14 16:41:23.750 135 12546.92 100.95 54946.40 88888.00 2012-05-14 16:41:23.875 135 12546.92 100.95 54946.43 88888.00 2012-05-14 16:41:24.000 135 12546.95 100.95 54946.40 88888.00 2012-05-14 16:41:24.125 135 12546.98 100.95 54946.40 88888.00 2012-05-14 16:41:24.250 135 12546.95 100.95 54946.43 88888.00 2012-05-14 16:41:24.375 135 12546.92 101.00 54946.40 88888.00 2012-05-14 16:41:24.500 135 12546.88 100.97 54946.43 88888.00 2012-05-14 16:41:24.625 135 12546.88 100.97 54946.43 88888.00 2012-05-14 16:41:24.750 135 12546.83 100.97 54946.45 88888.00 2012-05-14 16:41:24.875 135 12546.90 101.00 54946.45 88888.00 2012-05-14 16:41:25.000 135 12547.00 101.00 54946.43 88888.00 2012-05-14 16:41:25.125 135 12547.08 101.03 54946.43 88888.00 2012-05-14 16:41:25.250 135 12547.00 100.97 54946.43 88888.00 2012-05-14 16:41:25.375 135 12546.95 100.97 54946.40 88888.00 2012-05-14 16:41:25.500 135 12546.92 100.97 54946.43 88888.00 2012-05-14 16:41:25.625 135 12546.98 100.97 54946.45 88888.00 2012-05-14 16:41:25.750 135 12546.98 100.95 54946.43 88888.00 2012-05-14 16:41:25.875 135 12546.95 100.97 54946.40 88888.00 2012-05-14 16:41:26.000 135 12546.95 100.97 54946.38 88888.00 2012-05-14 16:41:26.125 135 12546.92 101.00 54946.40 88888.00 2012-05-14 16:41:26.250 135 12546.90 101.00 54946.43 88888.00 2012-05-14 16:41:26.375 135 12546.98 101.00 54946.43 88888.00 2012-05-14 16:41:26.500 135 12546.95 101.03 54946.43 88888.00 2012-05-14 16:41:26.625 135 12546.92 101.00 54946.43 88888.00 2012-05-14 16:41:26.750 135 12546.92 101.03 54946.43 88888.00 2012-05-14 16:41:26.875 135 12546.98 101.03 54946.45 88888.00 2012-05-14 16:41:27.000 135 12546.95 101.00 54946.40 88888.00 2012-05-14 16:41:27.125 135 12546.88 101.00 54946.43 88888.00 2012-05-14 16:41:27.250 135 12546.88 101.00 54946.40 88888.00 2012-05-14 16:41:27.375 135 12546.88 101.00 54946.40 88888.00 2012-05-14 16:41:27.500 135 12546.88 101.03 54946.38 88888.00 2012-05-14 16:41:27.625 135 12546.83 101.05 54946.43 88888.00 2012-05-14 16:41:27.750 135 12546.85 101.08 54946.43 88888.00 2012-05-14 16:41:27.875 135 12546.85 101.03 54946.43 88888.00 2012-05-14 16:41:28.000 135 12546.88 101.00 54946.40 88888.00 2012-05-14 16:41:28.125 135 12546.85 101.05 54946.43 88888.00 2012-05-14 16:41:28.250 135 12546.80 101.08 54946.43 88888.00 2012-05-14 16:41:28.375 135 12546.88 101.08 54946.45 88888.00 2012-05-14 16:41:28.500 135 12546.83 101.05 54946.40 88888.00 2012-05-14 16:41:28.625 135 12546.83 101.05 54946.43 88888.00 2012-05-14 16:41:28.750 135 12546.83 101.05 54946.45 88888.00 2012-05-14 16:41:28.875 135 12546.83 101.05 54946.43 88888.00 2012-05-14 16:41:29.000 135 12546.83 101.05 54946.43 88888.00 2012-05-14 16:41:29.125 135 12546.83 101.08 54946.45 88888.00 2012-05-14 16:41:29.250 135 12546.85 101.08 54946.45 88888.00 2012-05-14 16:41:29.375 135 12546.83 101.10 54946.45 88888.00 2012-05-14 16:41:29.500 135 12546.83 101.10 54946.45 88888.00 2012-05-14 16:41:29.625 135 12546.80 101.10 54946.43 88888.00 2012-05-14 16:41:29.750 135 12546.80 101.10 54946.45 88888.00 2012-05-14 16:41:29.875 135 12546.80 101.12 54946.47 88888.00 2012-05-14 16:41:30.000 135 12546.80 101.12 54946.45 88888.00 2012-05-14 16:41:30.125 135 12546.80 101.12 54946.45 88888.00 2012-05-14 16:41:30.250 135 12546.80 101.17 54946.45 88888.00 2012-05-14 16:41:30.375 135 12546.80 101.15 54946.45 88888.00 2012-05-14 16:41:30.500 135 12546.85 101.15 54946.45 88888.00 2012-05-14 16:41:30.625 135 12546.90 101.15 54946.45 88888.00 2012-05-14 16:41:30.750 135 12546.92 101.15 54946.45 88888.00 2012-05-14 16:41:30.875 135 12546.90 101.08 54946.43 88888.00 2012-05-14 16:41:31.000 135 12546.88 101.10 54946.43 88888.00 2012-05-14 16:41:31.125 135 12546.88 101.12 54946.45 88888.00 2012-05-14 16:41:31.250 135 12546.83 101.12 54946.45 88888.00 2012-05-14 16:41:31.375 135 12546.85 101.15 54946.45 88888.00 2012-05-14 16:41:31.500 135 12546.85 101.10 54946.43 88888.00 2012-05-14 16:41:31.625 135 12546.88 101.12 54946.45 88888.00 2012-05-14 16:41:31.750 135 12546.90 101.15 54946.47 88888.00 2012-05-14 16:41:31.875 135 12546.95 101.15 54946.47 88888.00 2012-05-14 16:41:32.000 135 12546.98 101.15 54946.47 88888.00 2012-05-14 16:41:32.125 135 12547.05 101.17 54946.47 88888.00 2012-05-14 16:41:32.250 135 12547.02 101.17 54946.45 88888.00 2012-05-14 16:41:32.375 135 12546.95 101.17 54946.45 88888.00 2012-05-14 16:41:32.500 135 12546.90 101.17 54946.45 88888.00 2012-05-14 16:41:32.625 135 12546.92 101.15 54946.47 88888.00 2012-05-14 16:41:32.750 135 12546.95 101.17 54946.45 88888.00 2012-05-14 16:41:32.875 135 12546.98 101.17 54946.45 88888.00 2012-05-14 16:41:33.000 135 12546.95 101.17 54946.47 88888.00 2012-05-14 16:41:33.125 135 12546.85 101.17 54946.47 88888.00 2012-05-14 16:41:33.250 135 12546.90 101.20 54946.47 88888.00 2012-05-14 16:41:33.375 135 12547.00 101.20 54946.50 88888.00 2012-05-14 16:41:33.500 135 12546.92 101.17 54946.50 88888.00 2012-05-14 16:41:33.625 135 12546.85 101.20 54946.47 88888.00 2012-05-14 16:41:33.750 135 12546.90 101.20 54946.47 88888.00 2012-05-14 16:41:33.875 135 12546.90 101.22 54946.47 88888.00 2012-05-14 16:41:34.000 135 12546.88 101.20 54946.45 88888.00 2012-05-14 16:41:34.125 135 12546.83 101.20 54946.47 88888.00 2012-05-14 16:41:34.250 135 12546.83 101.17 54946.50 88888.00 2012-05-14 16:41:34.375 135 12546.85 101.22 54946.50 88888.00 2012-05-14 16:41:34.500 135 12546.83 101.22 54946.50 88888.00 2012-05-14 16:41:34.625 135 12546.85 101.22 54946.50 88888.00 2012-05-14 16:41:34.750 135 12546.83 101.20 54946.50 88888.00 2012-05-14 16:41:34.875 135 12546.88 101.22 54946.47 88888.00 2012-05-14 16:41:35.000 135 12546.90 101.22 54946.47 88888.00 2012-05-14 16:41:35.125 135 12546.85 101.22 54946.50 88888.00 2012-05-14 16:41:35.250 135 12546.77 101.22 54946.50 88888.00 2012-05-14 16:41:35.375 135 12546.83 101.25 54946.50 88888.00 2012-05-14 16:41:35.500 135 12546.80 101.22 54946.50 88888.00 2012-05-14 16:41:35.625 135 12546.85 101.25 54946.50 88888.00 2012-05-14 16:41:35.750 135 12546.83 101.28 54946.50 88888.00 2012-05-14 16:41:35.875 135 12546.80 101.28 54946.50 88888.00 2012-05-14 16:41:36.000 135 12546.80 101.25 54946.50 88888.00 2012-05-14 16:41:36.125 135 12546.77 101.30 54946.53 88888.00 2012-05-14 16:41:36.250 135 12546.75 101.30 54946.50 88888.00 2012-05-14 16:41:36.375 135 12546.75 101.30 54946.50 88888.00 2012-05-14 16:41:36.500 135 12546.70 101.28 54946.50 88888.00 2012-05-14 16:41:36.625 135 12546.70 101.30 54946.53 88888.00 2012-05-14 16:41:36.750 135 12546.83 101.30 54946.50 88888.00 2012-05-14 16:41:36.875 135 12546.90 101.30 54946.53 88888.00 2012-05-14 16:41:37.000 135 12546.85 101.30 54946.50 88888.00 2012-05-14 16:41:37.125 135 12546.77 101.33 54946.47 88888.00 2012-05-14 16:41:37.250 135 12546.73 101.33 54946.47 88888.00 2012-05-14 16:41:37.375 135 12546.77 101.33 54946.50 88888.00 2012-05-14 16:41:37.500 135 12546.83 101.35 54946.50 88888.00 2012-05-14 16:41:37.625 135 12546.83 101.35 54946.53 88888.00 2012-05-14 16:41:37.750 135 12546.80 101.35 54946.50 88888.00 2012-05-14 16:41:37.875 135 12546.80 101.35 54946.53 88888.00 2012-05-14 16:41:38.000 135 12546.77 101.35 54946.50 88888.00 2012-05-14 16:41:38.125 135 12546.80 101.35 54946.53 88888.00 2012-05-14 16:41:38.250 135 12546.77 101.33 54946.53 88888.00 2012-05-14 16:41:38.375 135 12546.83 101.35 54946.53 88888.00 2012-05-14 16:41:38.500 135 12546.83 101.35 54946.50 88888.00 2012-05-14 16:41:38.625 135 12546.73 101.35 54946.53 88888.00 2012-05-14 16:41:38.750 135 12546.70 101.38 54946.53 88888.00 2012-05-14 16:41:38.875 135 12546.67 101.38 54946.53 88888.00 2012-05-14 16:41:39.000 135 12546.73 101.38 54946.53 88888.00 2012-05-14 16:41:39.125 135 12546.77 101.40 54946.53 88888.00 2012-05-14 16:41:39.250 135 12546.85 101.38 54946.53 88888.00 2012-05-14 16:41:39.375 135 12546.88 101.40 54946.50 88888.00 2012-05-14 16:41:39.500 135 12546.83 101.40 54946.47 88888.00 2012-05-14 16:41:39.625 135 12546.75 101.40 54946.47 88888.00 2012-05-14 16:41:39.750 135 12546.73 101.42 54946.47 88888.00 2012-05-14 16:41:39.875 135 12546.75 101.40 54946.47 88888.00 2012-05-14 16:41:40.000 135 12546.80 101.40 54946.45 88888.00 2012-05-14 16:41:40.125 135 12546.77 101.40 54946.47 88888.00 2012-05-14 16:41:40.250 135 12546.75 101.38 54946.47 88888.00 2012-05-14 16:41:40.375 135 12546.75 101.38 54946.47 88888.00 2012-05-14 16:41:40.500 135 12546.80 101.40 54946.50 88888.00 2012-05-14 16:41:40.625 135 12546.88 101.42 54946.47 88888.00 2012-05-14 16:41:40.750 135 12546.90 101.42 54946.47 88888.00 2012-05-14 16:41:40.875 135 12546.83 101.40 54946.47 88888.00 2012-05-14 16:41:41.000 135 12546.77 101.42 54946.47 88888.00 2012-05-14 16:41:41.125 135 12546.73 101.45 54946.47 88888.00 2012-05-14 16:41:41.250 135 12546.77 101.45 54946.47 88888.00 2012-05-14 16:41:41.375 135 12546.80 101.45 54946.53 88888.00 2012-05-14 16:41:41.500 135 12546.77 101.45 54946.55 88888.00 2012-05-14 16:41:41.625 135 12546.67 101.47 54946.55 88888.00 2012-05-14 16:41:41.750 135 12546.70 101.47 54946.55 88888.00 2012-05-14 16:41:41.875 135 12546.70 101.47 54946.55 88888.00 2012-05-14 16:41:42.000 135 12546.67 101.47 54946.50 88888.00 2012-05-14 16:41:42.125 135 12546.67 101.50 54946.50 88888.00 2012-05-14 16:41:42.250 135 12546.62 101.50 54946.53 88888.00 2012-05-14 16:41:42.375 135 12546.62 101.50 54946.53 88888.00 2012-05-14 16:41:42.500 135 12546.62 101.53 54946.53 88888.00 2012-05-14 16:41:42.625 135 12546.62 101.50 54946.53 88888.00 2012-05-14 16:41:42.750 135 12546.60 101.50 54946.50 88888.00 2012-05-14 16:41:42.875 135 12546.60 101.53 54946.50 88888.00 2012-05-14 16:41:43.000 135 12546.67 101.53 54946.47 88888.00 2012-05-14 16:41:43.125 135 12546.73 101.58 54946.50 88888.00 2012-05-14 16:41:43.250 135 12546.73 101.55 54946.50 88888.00 2012-05-14 16:41:43.375 135 12546.73 101.55 54946.50 88888.00 2012-05-14 16:41:43.500 135 12546.75 101.55 54946.50 88888.00 2012-05-14 16:41:43.625 135 12546.67 101.55 54946.50 88888.00 2012-05-14 16:41:43.750 135 12546.65 101.55 54946.55 88888.00 2012-05-14 16:41:43.875 135 12546.67 101.58 54946.55 88888.00 2012-05-14 16:41:44.000 135 12546.73 101.55 54946.53 88888.00 2012-05-14 16:41:44.125 135 12546.73 101.55 54946.55 88888.00 2012-05-14 16:41:44.250 135 12546.73 101.60 54946.55 88888.00 2012-05-14 16:41:44.375 135 12546.75 101.58 54946.53 88888.00 2012-05-14 16:41:44.500 135 12546.77 101.60 54946.53 88888.00 2012-05-14 16:41:44.625 135 12546.77 101.60 54946.55 88888.00 2012-05-14 16:41:44.750 135 12546.80 101.58 54946.53 88888.00 2012-05-14 16:41:44.875 135 12546.80 101.60 54946.53 88888.00 2012-05-14 16:41:45.000 135 12546.73 101.62 54946.53 88888.00 2012-05-14 16:41:45.125 135 12546.65 101.60 54946.53 88888.00 2012-05-14 16:41:45.250 135 12546.65 101.60 54946.55 88888.00 2012-05-14 16:41:45.375 135 12546.65 101.60 54946.55 88888.00 2012-05-14 16:41:45.500 135 12546.62 101.60 54946.53 88888.00 2012-05-14 16:41:45.625 135 12546.62 101.60 54946.50 88888.00 2012-05-14 16:41:45.750 135 12546.67 101.58 54946.53 88888.00 2012-05-14 16:41:45.875 135 12546.75 101.60 54946.55 88888.00 2012-05-14 16:41:46.000 135 12546.73 101.62 54946.50 88888.00 2012-05-14 16:41:46.125 135 12546.70 101.62 54946.50 88888.00 2012-05-14 16:41:46.250 135 12546.70 101.62 54946.50 88888.00 2012-05-14 16:41:46.375 135 12546.65 101.62 54946.50 88888.00 2012-05-14 16:41:46.500 135 12546.65 101.62 54946.53 88888.00 2012-05-14 16:41:46.625 135 12546.67 101.62 54946.50 88888.00 2012-05-14 16:41:46.750 135 12546.65 101.62 54946.53 88888.00 2012-05-14 16:41:46.875 135 12546.73 101.65 54946.55 88888.00 2012-05-14 16:41:47.000 135 12546.80 101.65 54946.50 88888.00 2012-05-14 16:41:47.125 135 12546.77 101.65 54946.50 88888.00 2012-05-14 16:41:47.250 135 12546.67 101.65 54946.53 88888.00 2012-05-14 16:41:47.375 135 12546.67 101.67 54946.50 88888.00 2012-05-14 16:41:47.500 135 12546.70 101.70 54946.47 88888.00 2012-05-14 16:41:47.625 135 12546.70 101.67 54946.50 88888.00 2012-05-14 16:41:47.750 135 12546.67 101.72 54946.53 88888.00 2012-05-14 16:41:47.875 135 12546.65 101.75 54946.55 88888.00 2012-05-14 16:41:48.000 135 12546.70 101.75 54946.53 88888.00 2012-05-14 16:41:48.125 135 12546.70 101.72 54946.53 88888.00 2012-05-14 16:41:48.250 135 12546.73 101.72 54946.55 88888.00 2012-05-14 16:41:48.375 135 12546.73 101.75 54946.53 88888.00 2012-05-14 16:41:48.500 135 12546.73 101.72 54946.53 88888.00 2012-05-14 16:41:48.625 135 12546.67 101.72 54946.55 88888.00 2012-05-14 16:41:48.750 135 12546.73 101.72 54946.47 88888.00 2012-05-14 16:41:48.875 135 12546.70 101.75 54946.50 88888.00 2012-05-14 16:41:49.000 135 12546.60 101.75 54946.50 88888.00 2012-05-14 16:41:49.125 135 12546.60 101.75 54946.55 88888.00 2012-05-14 16:41:49.250 135 12546.65 101.75 54946.60 88888.00 2012-05-14 16:41:49.375 135 12546.65 101.78 54946.57 88888.00 2012-05-14 16:41:49.500 135 12546.62 101.78 54946.57 88888.00 2012-05-14 16:41:49.625 135 12546.62 101.80 54946.60 88888.00 2012-05-14 16:41:49.750 135 12546.65 101.80 54946.57 88888.00 2012-05-14 16:41:49.875 135 12546.62 101.78 54946.57 88888.00 2012-05-14 16:41:50.000 135 12546.65 101.80 54946.53 88888.00 2012-05-14 16:41:50.125 135 12546.70 101.80 54946.55 88888.00 2012-05-14 16:41:50.250 135 12546.67 101.78 54946.53 88888.00 2012-05-14 16:41:50.375 135 12546.65 101.83 54946.55 88888.00 2012-05-14 16:41:50.500 135 12546.65 101.83 54946.50 88888.00 2012-05-14 16:41:50.625 135 12546.62 101.85 54946.55 88888.00 2012-05-14 16:41:50.750 135 12546.65 101.83 54946.55 88888.00 2012-05-14 16:41:50.875 135 12546.67 101.83 54946.57 88888.00 2012-05-14 16:41:51.000 135 12546.62 101.78 54946.55 88888.00 2012-05-14 16:41:51.125 135 12546.60 101.78 54946.53 88888.00 2012-05-14 16:41:51.250 135 12546.58 101.80 54946.53 88888.00 2012-05-14 16:41:51.375 135 12546.58 101.80 54946.53 88888.00 2012-05-14 16:41:51.500 135 12546.58 101.78 54946.53 88888.00 2012-05-14 16:41:51.625 135 12546.62 101.83 54946.53 88888.00 2012-05-14 16:41:51.750 135 12546.70 101.83 54946.55 88888.00 2012-05-14 16:41:51.875 135 12546.67 101.80 54946.55 88888.00 2012-05-14 16:41:52.000 135 12546.67 101.83 54946.53 88888.00 2012-05-14 16:41:52.125 135 12546.62 101.83 54946.50 88888.00 2012-05-14 16:41:52.250 135 12546.65 101.78 54946.50 88888.00 2012-05-14 16:41:52.375 135 12546.70 101.83 54946.50 88888.00 2012-05-14 16:41:52.500 135 12546.65 101.85 54946.53 88888.00 2012-05-14 16:41:52.625 135 12546.62 101.85 54946.53 88888.00 2012-05-14 16:41:52.750 135 12546.65 101.88 54946.53 88888.00 2012-05-14 16:41:52.875 135 12546.73 101.85 54946.55 88888.00 2012-05-14 16:41:53.000 135 12546.75 101.85 54946.53 88888.00 2012-05-14 16:41:53.125 135 12546.70 101.85 54946.55 88888.00 2012-05-14 16:41:53.250 135 12546.62 101.92 54946.57 88888.00 2012-05-14 16:41:53.375 135 12546.62 101.90 54946.55 88888.00 2012-05-14 16:41:53.500 135 12546.62 101.90 54946.53 88888.00 2012-05-14 16:41:53.625 135 12546.70 101.90 54946.55 88888.00 2012-05-14 16:41:53.750 135 12546.73 101.90 54946.55 88888.00 2012-05-14 16:41:53.875 135 12546.70 101.90 54946.55 88888.00 2012-05-14 16:41:54.000 135 12546.77 101.90 54946.55 88888.00 2012-05-14 16:41:54.125 135 12546.77 101.92 54946.55 88888.00 2012-05-14 16:41:54.250 135 12546.67 101.90 54946.55 88888.00 2012-05-14 16:41:54.375 135 12546.70 101.92 54946.53 88888.00 2012-05-14 16:41:54.500 135 12546.77 101.92 54946.57 88888.00 2012-05-14 16:41:54.625 135 12546.73 101.95 54946.60 88888.00 2012-05-14 16:41:54.750 135 12546.70 101.92 54946.57 88888.00 2012-05-14 16:41:54.875 135 12546.67 101.92 54946.55 88888.00 2012-05-14 16:41:55.000 135 12546.70 101.92 54946.55 88888.00 2012-05-14 16:41:55.125 135 12546.70 101.90 54946.55 88888.00 2012-05-14 16:41:55.250 135 12546.65 101.92 54946.53 88888.00 2012-05-14 16:41:55.375 135 12546.70 101.95 54946.55 88888.00 2012-05-14 16:41:55.500 135 12546.73 101.92 54946.57 88888.00 2012-05-14 16:41:55.625 135 12546.70 101.95 54946.57 88888.00 2012-05-14 16:41:55.750 135 12546.67 101.95 54946.55 88888.00 2012-05-14 16:41:55.875 135 12546.65 101.92 54946.55 88888.00 2012-05-14 16:41:56.000 135 12546.65 101.97 54946.55 88888.00 2012-05-14 16:41:56.125 135 12546.67 101.97 54946.57 88888.00 2012-05-14 16:41:56.250 135 12546.70 101.92 54946.55 88888.00 2012-05-14 16:41:56.375 135 12546.67 101.92 54946.55 88888.00 2012-05-14 16:41:56.500 135 12546.67 101.92 54946.55 88888.00 2012-05-14 16:41:56.625 135 12546.70 101.92 54946.53 88888.00 2012-05-14 16:41:56.750 135 12546.65 101.92 54946.55 88888.00 2012-05-14 16:41:56.875 135 12546.60 101.90 54946.57 88888.00 2012-05-14 16:41:57.000 135 12546.58 101.95 54946.57 88888.00 2012-05-14 16:41:57.125 135 12546.58 101.95 54946.55 88888.00 2012-05-14 16:41:57.250 135 12546.55 101.92 54946.55 88888.00 2012-05-14 16:41:57.375 135 12546.60 101.92 54946.53 88888.00 2012-05-14 16:41:57.500 135 12546.70 101.95 54946.55 88888.00 2012-05-14 16:41:57.625 135 12546.73 101.95 54946.53 88888.00 2012-05-14 16:41:57.750 135 12546.67 101.95 54946.53 88888.00 2012-05-14 16:41:57.875 135 12546.62 101.97 54946.53 88888.00 2012-05-14 16:41:58.000 135 12546.70 101.95 54946.53 88888.00 2012-05-14 16:41:58.125 135 12546.77 101.90 54946.53 88888.00 2012-05-14 16:41:58.250 135 12546.70 101.90 54946.55 88888.00 2012-05-14 16:41:58.375 135 12546.67 101.92 54946.53 88888.00 2012-05-14 16:41:58.500 135 12546.62 101.92 54946.47 88888.00 2012-05-14 16:41:58.625 135 12546.65 101.92 54946.47 88888.00 2012-05-14 16:41:58.750 135 12546.65 101.92 54946.50 88888.00 2012-05-14 16:41:58.875 135 12546.62 101.95 54946.50 88888.00 2012-05-14 16:41:59.000 135 12546.55 101.90 54946.47 88888.00 2012-05-14 16:41:59.125 135 12546.62 101.92 54946.53 88888.00 2012-05-14 16:41:59.250 135 12546.67 101.95 54946.55 88888.00 2012-05-14 16:41:59.375 135 12546.67 101.95 54946.53 88888.00 2012-05-14 16:41:59.500 135 12546.67 101.95 54946.50 88888.00 2012-05-14 16:41:59.625 135 12546.65 101.95 54946.50 88888.00 2012-05-14 16:41:59.750 135 12546.70 101.95 54946.53 88888.00 2012-05-14 16:41:59.875 135 12546.73 101.95 54946.53 88888.00 2012-05-14 16:42:00.000 135 12546.75 101.97 54946.50 88888.00 2012-05-14 16:42:00.125 135 12546.70 101.95 54946.53 88888.00 2012-05-14 16:42:00.250 135 12546.62 101.95 54946.55 88888.00 2012-05-14 16:42:00.375 135 12546.60 101.92 54946.55 88888.00 2012-05-14 16:42:00.500 135 12546.62 101.95 54946.53 88888.00 2012-05-14 16:42:00.625 135 12546.67 101.97 54946.55 88888.00 2012-05-14 16:42:00.750 135 12546.70 102.03 54946.57 88888.00 2012-05-14 16:42:00.875 135 12546.67 102.03 54946.55 88888.00 2012-05-14 16:42:01.000 135 12546.70 101.97 54946.53 88888.00 2012-05-14 16:42:01.125 135 12546.73 102.00 54946.53 88888.00 2012-05-14 16:42:01.250 135 12546.73 102.00 54946.53 88888.00 2012-05-14 16:42:01.375 135 12546.77 101.97 54946.55 88888.00 2012-05-14 16:42:01.500 135 12546.75 101.97 54946.50 88888.00 2012-05-14 16:42:01.625 135 12546.70 101.97 54946.53 88888.00 2012-05-14 16:42:01.750 135 12546.67 102.00 54946.53 88888.00 2012-05-14 16:42:01.875 135 12546.67 102.03 54946.55 88888.00 2012-05-14 16:42:02.000 135 12546.62 102.00 54946.50 88888.00 2012-05-14 16:42:02.125 135 12546.62 101.97 54946.50 88888.00 2012-05-14 16:42:02.250 135 12546.60 101.97 54946.53 88888.00 2012-05-14 16:42:02.375 135 12546.60 102.00 54946.55 88888.00 2012-05-14 16:42:02.500 135 12546.65 101.95 54946.53 88888.00 2012-05-14 16:42:02.625 135 12546.67 101.95 54946.55 88888.00 2012-05-14 16:42:02.750 135 12546.55 101.95 54946.53 88888.00 2012-05-14 16:42:02.875 135 12546.52 101.95 54946.55 88888.00 2012-05-14 16:42:03.000 135 12546.58 101.97 54946.53 88888.00 2012-05-14 16:42:03.125 135 12546.58 101.92 54946.50 88888.00 2012-05-14 16:42:03.250 135 12546.58 101.92 54946.50 88888.00 2012-05-14 16:42:03.375 135 12546.60 101.95 54946.50 88888.00 2012-05-14 16:42:03.500 135 12546.58 102.00 54946.50 88888.00 2012-05-14 16:42:03.625 135 12546.58 101.95 54946.47 88888.00 2012-05-14 16:42:03.750 135 12546.55 101.95 54946.50 88888.00 2012-05-14 16:42:03.875 135 12546.55 101.92 54946.50 88888.00 2012-05-14 16:42:04.000 135 12546.52 101.92 54946.47 88888.00 2012-05-14 16:42:04.125 135 12546.60 101.95 54946.50 88888.00 2012-05-14 16:42:04.250 135 12546.62 101.97 54946.53 88888.00 2012-05-14 16:42:04.375 135 12546.65 102.00 54946.50 88888.00 2012-05-14 16:42:04.500 135 12546.58 101.97 54946.50 88888.00 2012-05-14 16:42:04.625 135 12546.52 101.97 54946.47 88888.00 2012-05-14 16:42:04.750 135 12546.55 101.95 54946.53 88888.00 2012-05-14 16:42:04.875 135 12546.58 101.97 54946.50 88888.00 2012-05-14 16:42:05.000 135 12546.65 101.95 54946.53 88888.00 2012-05-14 16:42:05.125 135 12546.65 101.95 54946.50 88888.00 2012-05-14 16:42:05.250 135 12546.65 101.92 54946.50 88888.00 2012-05-14 16:42:05.375 135 12546.65 101.97 54946.53 88888.00 2012-05-14 16:42:05.500 135 12546.65 101.97 54946.50 88888.00 2012-05-14 16:42:05.625 135 12546.67 101.97 54946.47 88888.00 2012-05-14 16:42:05.750 135 12546.70 101.95 54946.50 88888.00 2012-05-14 16:42:05.875 135 12546.67 101.95 54946.50 88888.00 2012-05-14 16:42:06.000 135 12546.65 101.95 54946.47 88888.00 2012-05-14 16:42:06.125 135 12546.62 102.00 54946.50 88888.00 2012-05-14 16:42:06.250 135 12546.58 101.97 54946.53 88888.00 2012-05-14 16:42:06.375 135 12546.62 102.00 54946.53 88888.00 2012-05-14 16:42:06.500 135 12546.60 101.97 54946.55 88888.00 2012-05-14 16:42:06.625 135 12546.58 101.97 54946.53 88888.00 2012-05-14 16:42:06.750 135 12546.60 101.92 54946.50 88888.00 2012-05-14 16:42:06.875 135 12546.60 101.92 54946.53 88888.00 2012-05-14 16:42:07.000 135 12546.60 101.90 54946.50 88888.00 2012-05-14 16:42:07.125 135 12546.62 101.90 54946.50 88888.00 2012-05-14 16:42:07.250 135 12546.60 101.90 54946.50 88888.00 2012-05-14 16:42:07.375 135 12546.60 101.95 54946.53 88888.00 2012-05-14 16:42:07.500 135 12546.60 101.95 54946.50 88888.00 2012-05-14 16:42:07.625 135 12546.58 101.92 54946.55 88888.00 2012-05-14 16:42:07.750 135 12546.58 101.90 54946.55 88888.00 2012-05-14 16:42:07.875 135 12546.58 101.90 54946.50 88888.00 2012-05-14 16:42:08.000 135 12546.52 101.90 54946.47 88888.00 2012-05-14 16:42:08.125 135 12546.52 101.92 54946.50 88888.00 2012-05-14 16:42:08.250 135 12546.55 101.92 54946.53 88888.00 2012-05-14 16:42:08.375 135 12546.62 101.92 54946.53 88888.00 2012-05-14 16:42:08.500 135 12546.60 101.90 54946.53 88888.00 2012-05-14 16:42:08.625 135 12546.62 101.90 54946.53 88888.00 2012-05-14 16:42:08.750 135 12546.65 101.90 54946.53 88888.00 2012-05-14 16:42:08.875 135 12546.67 101.90 54946.53 88888.00 2012-05-14 16:42:09.000 135 12546.67 101.88 54946.53 88888.00 2012-05-14 16:42:09.125 135 12546.67 101.90 54946.53 88888.00 2012-05-14 16:42:09.250 135 12546.67 101.88 54946.50 88888.00 2012-05-14 16:42:09.375 135 12546.65 101.88 54946.47 88888.00 2012-05-14 16:42:09.500 135 12546.58 101.90 54946.50 88888.00 2012-05-14 16:42:09.625 135 12546.62 101.90 54946.50 88888.00 2012-05-14 16:42:09.750 135 12546.65 101.83 54946.50 88888.00 2012-05-14 16:42:09.875 135 12546.65 101.85 54946.50 88888.00 2012-05-14 16:42:10.000 135 12546.67 101.85 54946.47 88888.00 2012-05-14 16:42:10.125 135 12546.65 101.85 54946.47 88888.00 2012-05-14 16:42:10.250 135 12546.67 101.85 54946.53 88888.00 2012-05-14 16:42:10.375 135 12546.65 101.85 54946.50 88888.00 2012-05-14 16:42:10.500 135 12546.60 101.78 54946.50 88888.00 2012-05-14 16:42:10.625 135 12546.62 101.83 54946.45 88888.00 2012-05-14 16:42:10.750 135 12546.67 101.83 54946.43 88888.00 2012-05-14 16:42:10.875 135 12546.65 101.83 54946.43 88888.00 2012-05-14 16:42:11.000 135 12546.65 101.80 54946.45 88888.00 2012-05-14 16:42:11.125 135 12546.62 101.78 54946.47 88888.00 2012-05-14 16:42:11.250 135 12546.62 101.78 54946.50 88888.00 2012-05-14 16:42:11.375 135 12546.67 101.80 54946.50 88888.00 2012-05-14 16:42:11.500 135 12546.67 101.78 54946.50 88888.00 2012-05-14 16:42:11.625 135 12546.62 101.78 54946.50 88888.00 2012-05-14 16:42:11.750 135 12546.65 101.80 54946.50 88888.00 2012-05-14 16:42:11.875 135 12546.65 101.83 54946.53 88888.00 2012-05-14 16:42:12.000 135 12546.65 101.83 54946.50 88888.00 2012-05-14 16:42:12.125 135 12546.62 101.78 54946.50 88888.00 2012-05-14 16:42:12.250 135 12546.65 101.72 54946.47 88888.00 2012-05-14 16:42:12.375 135 12546.70 101.75 54946.47 88888.00 2012-05-14 16:42:12.500 135 12546.73 101.75 54946.50 88888.00 2012-05-14 16:42:12.625 135 12546.70 101.72 54946.53 88888.00 2012-05-14 16:42:12.750 135 12546.73 101.78 54946.50 88888.00 2012-05-14 16:42:12.875 135 12546.65 101.80 54946.53 88888.00 2012-05-14 16:42:13.000 135 12546.65 101.72 54946.47 88888.00 2012-05-14 16:42:13.125 135 12546.62 101.70 54946.47 88888.00 2012-05-14 16:42:13.250 135 12546.62 101.70 54946.50 88888.00 2012-05-14 16:42:13.375 135 12546.70 101.72 54946.50 88888.00 2012-05-14 16:42:13.500 135 12546.70 101.70 54946.47 88888.00 2012-05-14 16:42:13.625 135 12546.67 101.67 54946.47 88888.00 2012-05-14 16:42:13.750 135 12546.70 101.65 54946.45 88888.00 2012-05-14 16:42:13.875 135 12546.70 101.67 54946.50 88888.00 2012-05-14 16:42:14.000 135 12546.67 101.67 54946.47 88888.00 2012-05-14 16:42:14.125 135 12546.62 101.67 54946.47 88888.00 2012-05-14 16:42:14.250 135 12546.55 101.70 54946.47 88888.00 2012-05-14 16:42:14.375 135 12546.62 101.70 54946.47 88888.00 2012-05-14 16:42:14.500 135 12546.62 101.65 54946.45 88888.00 2012-05-14 16:42:14.625 135 12546.65 101.65 54946.45 88888.00 2012-05-14 16:42:14.750 135 12546.67 101.65 54946.47 88888.00 2012-05-14 16:42:14.875 135 12546.70 101.65 54946.47 88888.00 2012-05-14 16:42:15.000 135 12546.67 101.62 54946.43 88888.00 2012-05-14 16:42:15.125 135 12546.65 101.62 54946.45 88888.00 2012-05-14 16:42:15.250 135 12546.70 101.62 54946.45 88888.00 2012-05-14 16:42:15.375 135 12546.75 101.65 54946.43 88888.00 2012-05-14 16:42:15.500 135 12546.77 101.62 54946.43 88888.00 2012-05-14 16:42:15.625 135 12546.75 101.60 54946.40 88888.00 2012-05-14 16:42:15.750 135 12546.80 101.62 54946.43 88888.00 2012-05-14 16:42:15.875 135 12546.75 101.60 54946.40 88888.00 2012-05-14 16:42:16.000 135 12546.70 101.58 54946.38 88888.00 2012-05-14 16:42:16.125 135 12546.67 101.58 54946.40 88888.00 2012-05-14 16:42:16.250 135 12546.65 101.58 54946.43 88888.00 2012-05-14 16:42:16.375 135 12546.73 101.58 54946.40 88888.00 2012-05-14 16:42:16.500 135 12546.73 101.53 54946.43 88888.00 2012-05-14 16:42:16.625 135 12546.80 101.50 54946.43 88888.00 2012-05-14 16:42:16.750 135 12546.80 101.53 54946.45 88888.00 2012-05-14 16:42:16.875 135 12546.77 101.53 54946.43 88888.00 2012-05-14 16:42:17.000 135 12546.75 101.50 54946.40 88888.00 2012-05-14 16:42:17.125 135 12546.73 101.55 54946.43 88888.00 2012-05-14 16:42:17.250 135 12546.73 101.55 54946.45 88888.00 2012-05-14 16:42:17.375 135 12546.77 101.55 54946.43 88888.00 2012-05-14 16:42:17.500 135 12546.77 101.53 54946.45 88888.00 2012-05-14 16:42:17.625 135 12546.75 101.50 54946.43 88888.00 2012-05-14 16:42:17.750 135 12546.80 101.47 54946.43 88888.00 2012-05-14 16:42:17.875 135 12546.77 101.50 54946.47 88888.00 2012-05-14 16:42:18.000 135 12546.77 101.50 54946.47 88888.00 2012-05-14 16:42:18.125 135 12546.77 101.47 54946.45 88888.00 2012-05-14 16:42:18.250 135 12546.75 101.47 54946.43 88888.00 2012-05-14 16:42:18.375 135 12546.75 101.47 54946.45 88888.00 2012-05-14 16:42:18.500 135 12546.80 101.47 54946.45 88888.00 2012-05-14 16:42:18.625 135 12546.75 101.45 54946.45 88888.00 2012-05-14 16:42:18.750 135 12546.73 101.40 54946.45 88888.00 2012-05-14 16:42:18.875 135 12546.70 101.40 54946.45 88888.00 2012-05-14 16:42:19.000 135 12546.73 101.42 54946.43 88888.00 2012-05-14 16:42:19.125 135 12546.83 101.45 54946.47 88888.00 2012-05-14 16:42:19.250 135 12546.75 101.40 54946.50 88888.00 2012-05-14 16:42:19.375 135 12546.70 101.40 54946.45 88888.00 2012-05-14 16:42:19.500 135 12546.70 101.42 54946.45 88888.00 2012-05-14 16:42:19.625 135 12546.70 101.40 54946.43 88888.00 2012-05-14 16:42:19.750 135 12546.77 101.40 54946.45 88888.00 2012-05-14 16:42:19.875 135 12546.77 101.40 54946.43 88888.00 2012-05-14 16:42:20.000 135 12546.73 101.38 54946.43 88888.00 2012-05-14 16:42:20.125 135 12546.73 101.33 54946.45 88888.00 2012-05-14 16:42:20.250 135 12546.75 101.33 54946.45 88888.00 2012-05-14 16:42:20.375 135 12546.80 101.33 54946.45 88888.00 2012-05-14 16:42:20.500 135 12546.77 101.30 54946.45 88888.00 2012-05-14 16:42:20.625 135 12546.75 101.28 54946.45 88888.00 2012-05-14 16:42:20.750 135 12546.83 101.28 54946.45 88888.00 2012-05-14 16:42:20.875 135 12546.83 101.28 54946.45 88888.00 2012-05-14 16:42:21.000 135 12546.80 101.28 54946.43 88888.00 2012-05-14 16:42:21.125 135 12546.73 101.25 54946.45 88888.00 2012-05-14 16:42:21.250 135 12546.67 101.22 54946.45 88888.00 2012-05-14 16:42:21.375 135 12546.73 101.25 54946.43 88888.00 2012-05-14 16:42:21.500 135 12546.75 101.22 54946.40 88888.00 2012-05-14 16:42:21.625 135 12546.75 101.22 54946.40 88888.00 2012-05-14 16:42:21.750 135 12546.75 101.22 54946.40 88888.00 2012-05-14 16:42:21.875 135 12546.80 101.20 54946.38 88888.00 2012-05-14 16:42:22.000 135 12546.77 101.20 54946.38 88888.00 2012-05-14 16:42:22.125 135 12546.77 101.17 54946.40 88888.00 2012-05-14 16:42:22.250 135 12546.77 101.17 54946.38 88888.00 2012-05-14 16:42:22.375 135 12546.83 101.17 54946.35 88888.00 2012-05-14 16:42:22.500 135 12546.80 101.20 54946.35 88888.00 2012-05-14 16:42:22.625 135 12546.83 101.17 54946.38 88888.00 2012-05-14 16:42:22.750 135 12546.90 101.17 54946.38 88888.00 2012-05-14 16:42:22.875 135 12546.85 101.15 54946.38 88888.00 2012-05-14 16:42:23.000 135 12546.88 101.12 54946.35 88888.00 2012-05-14 16:42:23.125 135 12546.90 101.12 54946.40 88888.00 2012-05-14 16:42:23.250 135 12546.90 101.12 54946.43 88888.00 2012-05-14 16:42:23.375 135 12546.95 101.15 54946.40 88888.00 2012-05-14 16:42:23.500 135 12546.95 101.17 54946.40 88888.00 2012-05-14 16:42:23.625 135 12546.95 101.15 54946.38 88888.00 2012-05-14 16:42:23.750 135 12546.90 101.10 54946.40 88888.00 2012-05-14 16:42:23.875 135 12546.92 101.08 54946.40 88888.00 2012-05-14 16:42:24.000 135 12546.90 101.05 54946.40 88888.00 2012-05-14 16:42:24.125 135 12546.90 101.08 54946.45 88888.00 2012-05-14 16:42:24.250 135 12546.90 101.10 54946.45 88888.00 2012-05-14 16:42:24.375 135 12546.90 101.08 54946.43 88888.00 2012-05-14 16:42:24.500 135 12546.88 101.08 54946.40 88888.00 2012-05-14 16:42:24.625 135 12546.90 101.05 54946.38 88888.00 2012-05-14 16:42:24.750 135 12546.92 101.05 54946.40 88888.00 2012-05-14 16:42:24.875 135 12546.88 101.08 54946.40 88888.00 2012-05-14 16:42:25.000 135 12546.88 101.05 54946.38 88888.00 2012-05-14 16:42:25.125 135 12546.92 101.03 54946.38 88888.00 2012-05-14 16:42:25.250 135 12546.88 101.00 54946.40 88888.00 2012-05-14 16:42:25.375 135 12546.92 101.00 54946.38 88888.00 2012-05-14 16:42:25.500 135 12546.98 101.00 54946.40 88888.00 2012-05-14 16:42:25.625 135 12546.92 101.03 54946.40 88888.00 2012-05-14 16:42:25.750 135 12546.92 101.03 54946.40 88888.00 2012-05-14 16:42:25.875 135 12546.92 101.00 54946.35 88888.00 2012-05-14 16:42:26.000 135 12546.92 101.00 54946.35 88888.00 2012-05-14 16:42:26.125 135 12546.90 100.97 54946.35 88888.00 2012-05-14 16:42:26.250 135 12546.90 100.97 54946.38 88888.00 2012-05-14 16:42:26.375 135 12546.95 100.97 54946.40 88888.00 2012-05-14 16:42:26.500 135 12546.95 100.95 54946.38 88888.00 2012-05-14 16:42:26.625 135 12546.98 100.95 54946.38 88888.00 2012-05-14 16:42:26.750 135 12547.05 100.95 54946.38 88888.00 2012-05-14 16:42:26.875 135 12547.02 100.92 54946.38 88888.00 2012-05-14 16:42:27.000 135 12547.02 100.90 54946.35 88888.00 2012-05-14 16:42:27.125 135 12547.08 100.88 54946.35 88888.00 2012-05-14 16:42:27.250 135 12547.08 100.88 54946.38 88888.00 2012-05-14 16:42:27.375 135 12547.05 100.90 54946.40 88888.00 2012-05-14 16:42:27.500 135 12547.02 100.88 54946.38 88888.00 2012-05-14 16:42:27.625 135 12547.00 100.85 54946.35 88888.00 2012-05-14 16:42:27.750 135 12546.98 100.88 54946.38 88888.00 2012-05-14 16:42:27.875 135 12547.02 100.88 54946.38 88888.00 2012-05-14 16:42:28.000 135 12546.98 100.83 54946.38 88888.00 2012-05-14 16:42:28.125 135 12546.98 100.83 54946.40 88888.00 2012-05-14 16:42:28.250 135 12546.95 100.83 54946.40 88888.00 2012-05-14 16:42:28.375 135 12547.00 100.83 54946.35 88888.00 2012-05-14 16:42:28.500 135 12546.98 100.83 54946.35 88888.00 2012-05-14 16:42:28.625 135 12546.98 100.80 54946.35 88888.00 2012-05-14 16:42:28.750 135 12547.00 100.78 54946.38 88888.00 2012-05-14 16:42:28.875 135 12546.95 100.80 54946.40 88888.00 2012-05-14 16:42:29.000 135 12547.00 100.80 54946.38 88888.00 2012-05-14 16:42:29.125 135 12547.12 100.80 54946.40 88888.00 2012-05-14 16:42:29.250 135 12547.08 100.78 54946.40 88888.00 2012-05-14 16:42:29.375 135 12547.05 100.78 54946.40 88888.00 2012-05-14 16:42:29.500 135 12547.05 100.75 54946.40 88888.00 2012-05-14 16:42:29.625 135 12547.08 100.78 54946.43 88888.00 2012-05-14 16:42:29.750 135 12547.02 100.72 54946.43 88888.00 2012-05-14 16:42:29.875 135 12546.98 100.72 54946.40 88888.00 2012-05-14 16:42:30.000 135 12547.00 100.72 54946.40 88888.00 2012-05-14 16:42:30.125 135 12547.00 100.72 54946.40 88888.00 2012-05-14 16:42:30.250 135 12547.00 100.70 54946.35 88888.00 2012-05-14 16:42:30.375 135 12547.00 100.67 54946.38 88888.00 2012-05-14 16:42:30.500 135 12546.95 100.70 54946.38 88888.00 2012-05-14 16:42:30.625 135 12546.98 100.70 54946.38 88888.00 2012-05-14 16:42:30.750 135 12546.98 100.70 54946.38 88888.00 2012-05-14 16:42:30.875 135 12547.02 100.70 54946.40 88888.00 2012-05-14 16:42:31.000 135 12547.02 100.72 54946.38 88888.00 2012-05-14 16:42:31.125 135 12547.05 100.72 54946.38 88888.00 2012-05-14 16:42:31.250 135 12547.02 100.72 54946.38 88888.00 2012-05-14 16:42:31.375 135 12547.05 100.67 54946.38 88888.00 2012-05-14 16:42:31.500 135 12547.05 100.70 54946.40 88888.00 2012-05-14 16:42:31.625 135 12547.08 100.67 54946.38 88888.00 2012-05-14 16:42:31.750 135 12547.12 100.67 54946.35 88888.00 2012-05-14 16:42:31.875 135 12547.10 100.65 54946.38 88888.00 2012-05-14 16:42:32.000 135 12547.05 100.62 54946.38 88888.00 2012-05-14 16:42:32.125 135 12547.05 100.58 54946.38 88888.00 2012-05-14 16:42:32.250 135 12547.05 100.58 54946.38 88888.00 2012-05-14 16:42:32.375 135 12547.05 100.55 54946.38 88888.00 2012-05-14 16:42:32.500 135 12546.98 100.58 54946.38 88888.00 2012-05-14 16:42:32.625 135 12546.98 100.58 54946.35 88888.00 2012-05-14 16:42:32.750 135 12547.00 100.58 54946.35 88888.00 2012-05-14 16:42:32.875 135 12547.00 100.60 54946.38 88888.00 2012-05-14 16:42:33.000 135 12546.98 100.55 54946.38 88888.00 2012-05-14 16:42:33.125 135 12546.98 100.55 54946.38 88888.00 2012-05-14 16:42:33.250 135 12546.95 100.53 54946.40 88888.00 2012-05-14 16:42:33.375 135 12546.98 100.47 54946.38 88888.00 2012-05-14 16:42:33.500 135 12547.00 100.47 54946.38 88888.00 2012-05-14 16:42:33.625 135 12547.02 100.47 54946.38 88888.00 2012-05-14 16:42:33.750 135 12546.95 100.50 54946.35 88888.00 2012-05-14 16:42:33.875 135 12546.92 100.50 54946.35 88888.00 2012-05-14 16:42:34.000 135 12546.98 100.47 54946.35 88888.00 2012-05-14 16:42:34.125 135 12547.05 100.47 54946.40 88888.00 2012-05-14 16:42:34.250 135 12547.00 100.45 54946.38 88888.00 2012-05-14 16:42:34.375 135 12546.98 100.42 54946.35 88888.00 2012-05-14 16:42:34.500 135 12546.98 100.42 54946.32 88888.00 2012-05-14 16:42:34.625 135 12546.98 100.42 54946.35 88888.00 2012-05-14 16:42:34.750 135 12546.95 100.40 54946.32 88888.00 2012-05-14 16:42:34.875 135 12547.00 100.42 54946.35 88888.00 2012-05-14 16:42:35.000 135 12547.00 100.42 54946.35 88888.00 2012-05-14 16:42:35.125 135 12547.00 100.45 54946.38 88888.00 2012-05-14 16:42:35.250 135 12546.95 100.40 54946.38 88888.00 2012-05-14 16:42:35.375 135 12546.98 100.42 54946.35 88888.00 2012-05-14 16:42:35.500 135 12547.02 100.45 54946.38 88888.00 2012-05-14 16:42:35.625 135 12547.02 100.45 54946.40 88888.00 2012-05-14 16:42:35.750 135 12546.95 100.42 54946.40 88888.00 2012-05-14 16:42:35.875 135 12547.00 100.40 54946.38 88888.00 2012-05-14 16:42:36.000 135 12547.05 100.40 54946.35 88888.00 2012-05-14 16:42:36.125 135 12547.10 100.42 54946.38 88888.00 2012-05-14 16:42:36.250 135 12547.05 100.38 54946.38 88888.00 2012-05-14 16:42:36.375 135 12547.02 100.40 54946.40 88888.00 2012-05-14 16:42:36.500 135 12547.10 100.38 54946.40 88888.00 2012-05-14 16:42:36.625 135 12547.10 100.38 54946.38 88888.00 2012-05-14 16:42:36.750 135 12547.02 100.38 54946.35 88888.00 2012-05-14 16:42:36.875 135 12547.00 100.35 54946.38 88888.00 2012-05-14 16:42:37.000 135 12547.02 100.38 54946.35 88888.00 2012-05-14 16:42:37.125 135 12547.02 100.35 54946.35 88888.00 2012-05-14 16:42:37.250 135 12547.00 100.28 54946.38 88888.00 2012-05-14 16:42:37.375 135 12547.05 100.30 54946.35 88888.00 2012-05-14 16:42:37.500 135 12547.02 100.33 54946.35 88888.00 2012-05-14 16:42:37.625 135 12547.02 100.33 54946.38 88888.00 2012-05-14 16:42:37.750 135 12547.00 100.28 54946.35 88888.00 2012-05-14 16:42:37.875 135 12546.95 100.28 54946.38 88888.00 2012-05-14 16:42:38.000 135 12546.95 100.25 54946.35 88888.00 2012-05-14 16:42:38.125 135 12546.98 100.25 54946.35 88888.00 2012-05-14 16:42:38.250 135 12546.92 100.25 54946.38 88888.00 2012-05-14 16:42:38.375 135 12546.98 100.28 54946.40 88888.00 2012-05-14 16:42:38.500 135 12547.05 100.30 54946.40 88888.00 2012-05-14 16:42:38.625 135 12547.12 100.28 54946.40 88888.00 2012-05-14 16:42:38.750 135 12547.15 100.22 54946.38 88888.00 2012-05-14 16:42:38.875 135 12547.10 100.22 54946.40 88888.00 2012-05-14 16:42:39.000 135 12547.08 100.20 54946.38 88888.00 2012-05-14 16:42:39.125 135 12547.02 100.20 54946.43 88888.00 2012-05-14 16:42:39.250 135 12547.05 100.20 54946.38 88888.00 2012-05-14 16:42:39.375 135 12547.12 100.15 54946.38 88888.00 2012-05-14 16:42:39.500 135 12547.17 100.17 54946.35 88888.00 2012-05-14 16:42:39.625 135 12547.15 100.17 54946.38 88888.00 2012-05-14 16:42:39.750 135 12547.12 100.15 54946.35 88888.00 2012-05-14 16:42:39.875 135 12547.08 100.17 54946.38 88888.00 2012-05-14 16:42:40.000 135 12547.08 100.15 54946.35 88888.00 2012-05-14 16:42:40.125 135 12547.08 100.12 54946.35 88888.00 2012-05-14 16:42:40.250 135 12547.08 100.12 54946.35 88888.00 2012-05-14 16:42:40.375 135 12547.10 100.15 54946.35 88888.00 2012-05-14 16:42:40.500 135 12547.12 100.12 54946.38 88888.00 2012-05-14 16:42:40.625 135 12547.08 100.10 54946.38 88888.00 2012-05-14 16:42:40.750 135 12547.05 100.10 54946.38 88888.00 2012-05-14 16:42:40.875 135 12547.08 100.10 54946.32 88888.00 2012-05-14 16:42:41.000 135 12547.12 100.10 54946.35 88888.00 2012-05-14 16:42:41.125 135 12547.17 100.10 54946.38 88888.00 2012-05-14 16:42:41.250 135 12547.17 100.05 54946.38 88888.00 2012-05-14 16:42:41.375 135 12547.17 100.08 54946.40 88888.00 2012-05-14 16:42:41.500 135 12547.15 100.08 54946.40 88888.00 2012-05-14 16:42:41.625 135 12547.12 100.08 54946.38 88888.00 2012-05-14 16:42:41.750 135 12547.10 100.03 54946.38 88888.00 2012-05-14 16:42:41.875 135 12547.15 100.03 54946.38 88888.00 2012-05-14 16:42:42.000 135 12547.15 100.05 54946.38 88888.00 2012-05-14 16:42:42.125 135 12547.12 100.08 54946.38 88888.00 2012-05-14 16:42:42.250 135 12547.12 100.08 54946.40 88888.00 2012-05-14 16:42:42.375 135 12547.12 100.03 54946.38 88888.00 2012-05-14 16:42:42.500 135 12547.15 100.03 54946.40 88888.00 2012-05-14 16:42:42.625 135 12547.15 99.97 54946.40 88888.00 2012-05-14 16:42:42.750 135 12547.12 99.97 54946.40 88888.00 2012-05-14 16:42:42.875 135 12547.12 99.97 54946.40 88888.00 2012-05-14 16:42:43.000 135 12547.15 99.97 54946.38 88888.00 2012-05-14 16:42:43.125 135 12547.12 100.00 54946.38 88888.00 2012-05-14 16:42:43.250 135 12547.05 99.97 54946.38 88888.00 2012-05-14 16:42:43.375 135 12547.10 99.97 54946.38 88888.00 2012-05-14 16:42:43.500 135 12547.12 100.00 54946.38 88888.00 2012-05-14 16:42:43.625 135 12547.15 99.97 54946.38 88888.00 2012-05-14 16:42:43.750 135 12547.12 99.95 54946.35 88888.00 2012-05-14 16:42:43.875 135 12547.15 99.97 54946.38 88888.00 2012-05-14 16:42:44.000 135 12547.08 99.95 54946.38 88888.00 2012-05-14 16:42:44.125 135 12547.00 99.92 54946.38 88888.00 2012-05-14 16:42:44.250 135 12547.08 99.92 54946.40 88888.00 2012-05-14 16:42:44.375 135 12547.10 99.92 54946.38 88888.00 2012-05-14 16:42:44.500 135 12547.10 99.92 54946.35 88888.00 2012-05-14 16:42:44.625 135 12547.10 99.92 54946.38 88888.00 2012-05-14 16:42:44.750 135 12547.12 99.90 54946.38 88888.00 2012-05-14 16:42:44.875 135 12547.12 99.92 54946.35 88888.00 2012-05-14 16:42:45.000 135 12547.10 99.88 54946.35 88888.00 2012-05-14 16:42:45.125 135 12547.05 99.88 54946.35 88888.00 2012-05-14 16:42:45.250 135 12547.05 99.83 54946.35 88888.00 2012-05-14 16:42:45.375 135 12547.15 99.88 54946.38 88888.00 2012-05-14 16:42:45.500 135 12547.10 99.90 54946.38 88888.00 2012-05-14 16:42:45.625 135 12547.05 99.85 54946.38 88888.00 2012-05-14 16:42:45.750 135 12547.00 99.88 54946.40 88888.00 2012-05-14 16:42:45.875 135 12547.00 99.88 54946.40 88888.00 2012-05-14 16:42:46.000 135 12547.08 99.88 54946.38 88888.00 2012-05-14 16:42:46.125 135 12547.05 99.88 54946.38 88888.00 2012-05-14 16:42:46.250 135 12547.05 99.80 54946.38 88888.00 2012-05-14 16:42:46.375 135 12547.10 99.83 54946.35 88888.00 2012-05-14 16:42:46.500 135 12547.08 99.83 54946.35 88888.00 2012-05-14 16:42:46.625 135 12547.10 99.85 54946.35 88888.00 2012-05-14 16:42:46.750 135 12547.10 99.85 54946.38 88888.00 2012-05-14 16:42:46.875 135 12547.10 99.83 54946.38 88888.00 2012-05-14 16:42:47.000 135 12547.12 99.80 54946.38 88888.00 2012-05-14 16:42:47.125 135 12547.12 99.83 54946.38 88888.00 2012-05-14 16:42:47.250 135 12547.05 99.80 54946.38 88888.00 2012-05-14 16:42:47.375 135 12547.08 99.80 54946.35 88888.00 2012-05-14 16:42:47.500 135 12547.12 99.80 54946.35 88888.00 2012-05-14 16:42:47.625 135 12547.12 99.80 54946.35 88888.00 2012-05-14 16:42:47.750 135 12547.10 99.78 54946.32 88888.00 2012-05-14 16:42:47.875 135 12547.12 99.80 54946.38 88888.00 2012-05-14 16:42:48.000 135 12547.23 99.78 54946.38 88888.00 2012-05-14 16:42:48.125 135 12547.23 99.78 54946.40 88888.00 2012-05-14 16:42:48.250 135 12547.10 99.75 54946.38 88888.00 2012-05-14 16:42:48.375 135 12547.10 99.78 54946.38 88888.00 2012-05-14 16:42:48.500 135 12547.15 99.78 54946.40 88888.00 2012-05-14 16:42:48.625 135 12547.12 99.75 54946.40 88888.00 2012-05-14 16:42:48.750 135 12547.10 99.78 54946.40 88888.00 2012-05-14 16:42:48.875 135 12547.15 99.78 54946.43 88888.00 2012-05-14 16:42:49.000 135 12547.17 99.78 54946.43 88888.00 2012-05-14 16:42:49.125 135 12547.20 99.78 54946.43 88888.00 2012-05-14 16:42:49.250 135 12547.17 99.78 54946.43 88888.00 2012-05-14 16:42:49.375 135 12547.17 99.78 54946.40 88888.00 2012-05-14 16:42:49.500 135 12547.15 99.75 54946.40 88888.00 2012-05-14 16:42:49.625 135 12547.15 99.72 54946.43 88888.00 2012-05-14 16:42:49.750 135 12547.17 99.72 54946.43 88888.00 2012-05-14 16:42:49.875 135 12547.17 99.72 54946.40 88888.00 2012-05-14 16:42:50.000 135 12547.17 99.72 54946.40 88888.00 2012-05-14 16:42:50.125 135 12547.17 99.70 54946.43 88888.00 2012-05-14 16:42:50.250 135 12547.17 99.70 54946.43 88888.00 2012-05-14 16:42:50.375 135 12547.20 99.70 54946.45 88888.00 2012-05-14 16:42:50.500 135 12547.20 99.72 54946.40 88888.00 2012-05-14 16:42:50.625 135 12547.23 99.72 54946.38 88888.00 2012-05-14 16:42:50.750 135 12547.23 99.72 54946.40 88888.00 2012-05-14 16:42:50.875 135 12547.20 99.75 54946.40 88888.00 2012-05-14 16:42:51.000 135 12547.17 99.72 54946.38 88888.00 2012-05-14 16:42:51.125 135 12547.15 99.70 54946.40 88888.00 2012-05-14 16:42:51.250 135 12547.15 99.67 54946.40 88888.00 2012-05-14 16:42:51.375 135 12547.17 99.67 54946.38 88888.00 2012-05-14 16:42:51.500 135 12547.17 99.67 54946.40 88888.00 2012-05-14 16:42:51.625 135 12547.15 99.67 54946.38 88888.00 2012-05-14 16:42:51.750 135 12547.15 99.67 54946.38 88888.00 2012-05-14 16:42:51.875 135 12547.20 99.65 54946.35 88888.00 2012-05-14 16:42:52.000 135 12547.17 99.65 54946.32 88888.00 2012-05-14 16:42:52.125 135 12547.12 99.65 54946.38 88888.00 2012-05-14 16:42:52.250 135 12547.10 99.65 54946.43 88888.00 2012-05-14 16:42:52.375 135 12547.15 99.67 54946.43 88888.00 2012-05-14 16:42:52.500 135 12547.15 99.67 54946.43 88888.00 2012-05-14 16:42:52.625 135 12547.17 99.65 54946.40 88888.00 2012-05-14 16:42:52.750 135 12547.20 99.65 54946.38 88888.00 2012-05-14 16:42:52.875 135 12547.23 99.62 54946.40 88888.00 2012-05-14 16:42:53.000 135 12547.17 99.60 54946.40 88888.00 2012-05-14 16:42:53.125 135 12547.15 99.62 54946.40 88888.00 2012-05-14 16:42:53.250 135 12547.10 99.65 54946.40 88888.00 2012-05-14 16:42:53.375 135 12547.12 99.65 54946.40 88888.00 2012-05-14 16:42:53.500 135 12547.10 99.65 54946.40 88888.00 2012-05-14 16:42:53.625 135 12547.10 99.65 54946.40 88888.00 2012-05-14 16:42:53.750 135 12547.15 99.65 54946.40 88888.00 2012-05-14 16:42:53.875 135 12547.08 99.65 54946.43 88888.00 2012-05-14 16:42:54.000 135 12547.00 99.67 54946.43 88888.00 2012-05-14 16:42:54.125 135 12546.95 99.65 54946.43 88888.00 2012-05-14 16:42:54.250 135 12546.95 99.67 54946.43 88888.00 2012-05-14 16:42:54.375 135 12547.02 99.72 54946.43 88888.00 2012-05-14 16:42:54.500 135 12547.05 99.70 54946.43 88888.00 2012-05-14 16:42:54.625 135 12547.00 99.67 54946.43 88888.00 2012-05-14 16:42:54.750 135 12546.95 99.65 54946.40 88888.00 2012-05-14 16:42:54.875 135 12546.98 99.70 54946.40 88888.00 2012-05-14 16:42:55.000 135 12547.02 99.72 54946.40 88888.00 2012-05-14 16:42:55.125 135 12547.02 99.70 54946.40 88888.00 2012-05-14 16:42:55.250 135 12547.00 99.67 54946.40 88888.00 2012-05-14 16:42:55.375 135 12547.05 99.70 54946.43 88888.00 2012-05-14 16:42:55.500 135 12547.10 99.67 54946.40 88888.00 2012-05-14 16:42:55.625 135 12547.08 99.67 54946.40 88888.00 2012-05-14 16:42:55.750 135 12547.10 99.65 54946.43 88888.00 2012-05-14 16:42:55.875 135 12547.12 99.65 54946.43 88888.00 2012-05-14 16:42:56.000 135 12547.10 99.67 54946.40 88888.00 2012-05-14 16:42:56.125 135 12547.02 99.67 54946.43 88888.00 2012-05-14 16:42:56.250 135 12547.02 99.70 54946.43 88888.00 2012-05-14 16:42:56.375 135 12547.10 99.70 54946.45 88888.00 2012-05-14 16:42:56.500 135 12547.10 99.70 54946.45 88888.00 2012-05-14 16:42:56.625 135 12547.08 99.70 54946.43 88888.00 2012-05-14 16:42:56.750 135 12547.10 99.72 54946.45 88888.00 2012-05-14 16:42:56.875 135 12547.12 99.72 54946.43 88888.00 2012-05-14 16:42:57.000 135 12547.08 99.70 54946.40 88888.00 2012-05-14 16:42:57.125 135 12547.08 99.70 54946.43 88888.00 2012-05-14 16:42:57.250 135 12547.05 99.65 54946.47 88888.00 2012-05-14 16:42:57.375 135 12547.08 99.67 54946.47 88888.00 2012-05-14 16:42:57.500 135 12547.08 99.70 54946.45 88888.00 2012-05-14 16:42:57.625 135 12547.10 99.70 54946.45 88888.00 2012-05-14 16:42:57.750 135 12547.10 99.70 54946.45 88888.00 2012-05-14 16:42:57.875 135 12547.08 99.70 54946.47 88888.00 2012-05-14 16:42:58.000 135 12547.08 99.67 54946.43 88888.00 2012-05-14 16:42:58.125 135 12547.05 99.67 54946.43 88888.00 2012-05-14 16:42:58.250 135 12547.00 99.67 54946.45 88888.00 2012-05-14 16:42:58.375 135 12547.05 99.67 54946.43 88888.00 2012-05-14 16:42:58.500 135 12547.02 99.65 54946.43 88888.00 2012-05-14 16:42:58.625 135 12547.02 99.65 54946.45 88888.00 2012-05-14 16:42:58.750 135 12547.02 99.70 54946.45 88888.00 2012-05-14 16:42:58.875 135 12547.00 99.70 54946.47 88888.00 2012-05-14 16:42:59.000 135 12547.05 99.70 54946.47 88888.00 2012-05-14 16:42:59.125 135 12547.02 99.67 54946.50 88888.00 2012-05-14 16:42:59.250 135 12547.02 99.70 54946.47 88888.00 2012-05-14 16:42:59.375 135 12547.08 99.72 54946.45 88888.00 2012-05-14 16:42:59.500 135 12547.08 99.72 54946.45 88888.00 2012-05-14 16:42:59.625 135 12547.05 99.72 54946.45 88888.00 2012-05-14 16:42:59.750 135 12547.05 99.72 54946.45 88888.00 2012-05-14 16:42:59.875 135 12547.00 99.72 54946.45 88888.00 2012-05-14 16:43:00.000 135 12547.05 99.70 54946.45 88888.00 2012-05-14 16:43:00.125 135 12547.05 99.70 54946.45 88888.00 2012-05-14 16:43:00.250 135 12546.98 99.72 54946.47 88888.00 2012-05-14 16:43:00.375 135 12546.98 99.78 54946.47 88888.00 2012-05-14 16:43:00.500 135 12547.00 99.80 54946.45 88888.00 2012-05-14 16:43:00.625 135 12547.02 99.75 54946.47 88888.00 2012-05-14 16:43:00.750 135 12546.98 99.70 54946.50 88888.00 2012-05-14 16:43:00.875 135 12546.98 99.75 54946.45 88888.00 2012-05-14 16:43:01.000 135 12547.02 99.72 54946.45 88888.00 2012-05-14 16:43:01.125 135 12547.02 99.72 54946.47 88888.00 2012-05-14 16:43:01.250 135 12546.95 99.75 54946.50 88888.00 2012-05-14 16:43:01.375 135 12546.95 99.75 54946.50 88888.00 2012-05-14 16:43:01.500 135 12546.95 99.78 54946.47 88888.00 2012-05-14 16:43:01.625 135 12546.98 99.78 54946.47 88888.00 2012-05-14 16:43:01.750 135 12547.05 99.78 54946.47 88888.00 2012-05-14 16:43:01.875 135 12547.05 99.75 54946.47 88888.00 2012-05-14 16:43:02.000 135 12547.00 99.72 54946.45 88888.00 2012-05-14 16:43:02.125 135 12547.00 99.75 54946.47 88888.00 2012-05-14 16:43:02.250 135 12546.98 99.78 54946.50 88888.00 2012-05-14 16:43:02.375 135 12546.98 99.78 54946.47 88888.00 2012-05-14 16:43:02.500 135 12546.98 99.78 54946.53 88888.00 2012-05-14 16:43:02.625 135 12547.00 99.78 54946.53 88888.00 2012-05-14 16:43:02.750 135 12546.95 99.80 54946.53 88888.00 2012-05-14 16:43:02.875 135 12546.90 99.75 54946.50 88888.00 2012-05-14 16:43:03.000 135 12546.95 99.75 54946.50 88888.00 2012-05-14 16:43:03.125 135 12547.02 99.75 54946.47 88888.00 2012-05-14 16:43:03.250 135 12546.98 99.78 54946.47 88888.00 2012-05-14 16:43:03.375 135 12546.95 99.78 54946.45 88888.00 2012-05-14 16:43:03.500 135 12546.95 99.75 54946.45 88888.00 2012-05-14 16:43:03.625 135 12546.98 99.75 54946.45 88888.00 2012-05-14 16:43:03.750 135 12546.98 99.78 54946.45 88888.00 2012-05-14 16:43:03.875 135 12546.95 99.80 54946.47 88888.00 2012-05-14 16:43:04.000 135 12546.92 99.75 54946.47 88888.00 2012-05-14 16:43:04.125 135 12547.00 99.75 54946.45 88888.00 2012-05-14 16:43:04.250 135 12547.00 99.75 54946.47 88888.00 2012-05-14 16:43:04.375 135 12546.95 99.75 54946.43 88888.00 2012-05-14 16:43:04.500 135 12546.88 99.78 54946.45 88888.00 2012-05-14 16:43:04.625 135 12546.88 99.83 54946.50 88888.00 2012-05-14 16:43:04.750 135 12546.88 99.83 54946.50 88888.00 2012-05-14 16:43:04.875 135 12546.80 99.83 54946.50 88888.00 2012-05-14 16:43:05.000 135 12546.77 99.83 54946.50 88888.00 2012-05-14 16:43:05.125 135 12546.83 99.83 54946.50 88888.00 2012-05-14 16:43:05.250 135 12546.83 99.83 54946.50 88888.00 2012-05-14 16:43:05.375 135 12546.85 99.80 54946.47 88888.00 2012-05-14 16:43:05.500 135 12546.92 99.83 54946.47 88888.00 2012-05-14 16:43:05.625 135 12546.95 99.83 54946.47 88888.00 2012-05-14 16:43:05.750 135 12546.98 99.83 54946.47 88888.00 2012-05-14 16:43:05.875 135 12546.90 99.83 54946.45 88888.00 2012-05-14 16:43:06.000 135 12546.88 99.88 54946.47 88888.00 2012-05-14 16:43:06.125 135 12546.90 99.90 54946.47 88888.00 2012-05-14 16:43:06.250 135 12546.85 99.88 54946.47 88888.00 2012-05-14 16:43:06.375 135 12546.88 99.88 54946.50 88888.00 2012-05-14 16:43:06.500 135 12546.90 99.88 54946.45 88888.00 2012-05-14 16:43:06.625 135 12546.90 99.88 54946.45 88888.00 2012-05-14 16:43:06.750 135 12546.83 99.90 54946.47 88888.00 2012-05-14 16:43:06.875 135 12546.77 99.90 54946.47 88888.00 2012-05-14 16:43:07.000 135 12546.77 99.92 54946.47 88888.00 2012-05-14 16:43:07.125 135 12546.83 99.92 54946.47 88888.00 2012-05-14 16:43:07.250 135 12546.80 99.92 54946.53 88888.00 2012-05-14 16:43:07.375 135 12546.83 99.92 54946.50 88888.00 2012-05-14 16:43:07.500 135 12546.77 99.92 54946.50 88888.00 2012-05-14 16:43:07.625 135 12546.80 99.92 54946.50 88888.00 2012-05-14 16:43:07.750 135 12546.80 99.97 54946.47 88888.00 2012-05-14 16:43:07.875 135 12546.77 99.95 54946.50 88888.00 2012-05-14 16:43:08.000 135 12546.80 99.92 54946.50 88888.00 2012-05-14 16:43:08.125 135 12546.80 99.95 54946.50 88888.00 2012-05-14 16:43:08.250 135 12546.80 99.95 54946.50 88888.00 2012-05-14 16:43:08.375 135 12546.85 99.97 54946.50 88888.00 2012-05-14 16:43:08.500 135 12546.85 99.97 54946.50 88888.00 2012-05-14 16:43:08.625 135 12546.90 99.97 54946.50 88888.00 2012-05-14 16:43:08.750 135 12546.83 100.00 54946.50 88888.00 2012-05-14 16:43:08.875 135 12546.75 100.00 54946.50 88888.00 2012-05-14 16:43:09.000 135 12546.75 100.03 54946.50 88888.00 2012-05-14 16:43:09.125 135 12546.77 100.00 54946.50 88888.00 2012-05-14 16:43:09.250 135 12546.75 100.00 54946.50 88888.00 2012-05-14 16:43:09.375 135 12546.75 100.00 54946.50 88888.00 2012-05-14 16:43:09.500 135 12546.70 100.05 54946.53 88888.00 2012-05-14 16:43:09.625 135 12546.73 100.03 54946.53 88888.00 2012-05-14 16:43:09.750 135 12546.75 99.97 54946.50 88888.00 2012-05-14 16:43:09.875 135 12546.80 100.00 54946.53 88888.00 2012-05-14 16:43:10.000 135 12546.83 100.03 54946.53 88888.00 2012-05-14 16:43:10.125 135 12546.80 100.03 54946.53 88888.00 2012-05-14 16:43:10.250 135 12546.77 100.05 54946.53 88888.00 2012-05-14 16:43:10.375 135 12546.83 100.05 54946.50 88888.00 2012-05-14 16:43:10.500 135 12546.77 100.05 54946.47 88888.00 2012-05-14 16:43:10.625 135 12546.75 100.05 54946.50 88888.00 2012-05-14 16:43:10.750 135 12546.77 100.05 54946.53 88888.00 2012-05-14 16:43:10.875 135 12546.77 100.05 54946.50 88888.00 2012-05-14 16:43:11.000 135 12546.83 100.05 54946.50 88888.00 2012-05-14 16:43:11.125 135 12546.80 100.08 54946.53 88888.00 2012-05-14 16:43:11.250 135 12546.80 100.08 54946.53 88888.00 2012-05-14 16:43:11.375 135 12546.83 100.10 54946.47 88888.00 2012-05-14 16:43:11.500 135 12546.83 100.08 54946.50 88888.00 2012-05-14 16:43:11.625 135 12546.75 100.08 54946.55 88888.00 2012-05-14 16:43:11.750 135 12546.77 100.10 54946.53 88888.00 2012-05-14 16:43:11.875 135 12546.80 100.10 54946.55 88888.00 2012-05-14 16:43:12.000 135 12546.77 100.10 54946.53 88888.00 2012-05-14 16:43:12.125 135 12546.75 100.12 54946.55 88888.00 2012-05-14 16:43:12.250 135 12546.67 100.12 54946.55 88888.00 2012-05-14 16:43:12.375 135 12546.70 100.12 54946.57 88888.00 2012-05-14 16:43:12.500 135 12546.73 100.12 54946.57 88888.00 2012-05-14 16:43:12.625 135 12546.77 100.12 54946.60 88888.00 2012-05-14 16:43:12.750 135 12546.77 100.12 54946.57 88888.00 2012-05-14 16:43:12.875 135 12546.80 100.15 54946.55 88888.00 2012-05-14 16:43:13.000 135 12546.70 100.15 54946.57 88888.00 2012-05-14 16:43:13.125 135 12546.67 100.15 54946.57 88888.00 2012-05-14 16:43:13.250 135 12546.62 100.12 54946.57 88888.00 2012-05-14 16:43:13.375 135 12546.65 100.17 54946.55 88888.00 2012-05-14 16:43:13.500 135 12546.67 100.20 54946.53 88888.00 2012-05-14 16:43:13.625 135 12546.67 100.22 54946.53 88888.00 2012-05-14 16:43:13.750 135 12546.67 100.20 54946.53 88888.00 2012-05-14 16:43:13.875 135 12546.67 100.15 54946.53 88888.00 2012-05-14 16:43:14.000 135 12546.67 100.17 54946.53 88888.00 2012-05-14 16:43:14.125 135 12546.67 100.25 54946.55 88888.00 2012-05-14 16:43:14.250 135 12546.65 100.28 54946.55 88888.00 2012-05-14 16:43:14.375 135 12546.65 100.22 54946.53 88888.00 2012-05-14 16:43:14.500 135 12546.65 100.22 54946.53 88888.00 2012-05-14 16:43:14.625 135 12546.73 100.22 54946.50 88888.00 2012-05-14 16:43:14.750 135 12546.70 100.22 54946.53 88888.00 2012-05-14 16:43:14.875 135 12546.67 100.25 54946.55 88888.00 2012-05-14 16:43:15.000 135 12546.58 100.28 54946.55 88888.00 2012-05-14 16:43:15.125 135 12546.55 100.22 54946.53 88888.00 2012-05-14 16:43:15.250 135 12546.52 100.22 54946.50 88888.00 2012-05-14 16:43:15.375 135 12546.58 100.25 54946.47 88888.00 2012-05-14 16:43:15.500 135 12546.60 100.25 54946.50 88888.00 2012-05-14 16:43:15.625 135 12546.62 100.25 54946.53 88888.00 2012-05-14 16:43:15.750 135 12546.60 100.28 54946.50 88888.00 2012-05-14 16:43:15.875 135 12546.60 100.28 54946.47 88888.00 2012-05-14 16:43:16.000 135 12546.65 100.30 54946.50 88888.00 2012-05-14 16:43:16.125 135 12546.62 100.35 54946.53 88888.00 2012-05-14 16:43:16.250 135 12546.60 100.35 54946.55 88888.00 2012-05-14 16:43:16.375 135 12546.60 100.35 54946.53 88888.00 2012-05-14 16:43:16.500 135 12546.55 100.35 54946.53 88888.00 2012-05-14 16:43:16.625 135 12546.50 100.33 54946.50 88888.00 2012-05-14 16:43:16.750 135 12546.52 100.35 54946.55 88888.00 2012-05-14 16:43:16.875 135 12546.58 100.35 54946.55 88888.00 2012-05-14 16:43:17.000 135 12546.55 100.38 54946.53 88888.00 2012-05-14 16:43:17.125 135 12546.50 100.38 54946.53 88888.00 2012-05-14 16:43:17.250 135 12546.52 100.38 54946.55 88888.00 2012-05-14 16:43:17.375 135 12546.55 100.38 54946.55 88888.00 2012-05-14 16:43:17.500 135 12546.60 100.40 54946.53 88888.00 2012-05-14 16:43:17.625 135 12546.60 100.40 54946.53 88888.00 2012-05-14 16:43:17.750 135 12546.60 100.45 54946.57 88888.00 2012-05-14 16:43:17.875 135 12546.58 100.42 54946.53 88888.00 2012-05-14 16:43:18.000 135 12546.55 100.40 54946.55 88888.00 2012-05-14 16:43:18.125 135 12546.55 100.45 54946.57 88888.00 2012-05-14 16:43:18.250 135 12546.60 100.47 54946.57 88888.00 2012-05-14 16:43:18.375 135 12546.60 100.42 54946.53 88888.00 2012-05-14 16:43:18.500 135 12546.52 100.45 54946.55 88888.00 2012-05-14 16:43:18.625 135 12546.45 100.45 54946.55 88888.00 2012-05-14 16:43:18.750 135 12546.48 100.47 54946.57 88888.00 2012-05-14 16:43:18.875 135 12546.50 100.47 54946.57 88888.00 2012-05-14 16:43:19.000 135 12546.52 100.47 54946.53 88888.00 2012-05-14 16:43:19.125 135 12546.50 100.50 54946.55 88888.00 2012-05-14 16:43:19.250 135 12546.48 100.47 54946.57 88888.00 2012-05-14 16:43:19.375 135 12546.50 100.50 54946.57 88888.00 2012-05-14 16:43:19.500 135 12546.50 100.50 54946.55 88888.00 2012-05-14 16:43:19.625 135 12546.48 100.55 54946.55 88888.00 2012-05-14 16:43:19.750 135 12546.50 100.53 54946.55 88888.00 2012-05-14 16:43:19.875 135 12546.52 100.53 54946.55 88888.00 2012-05-14 16:43:20.000 135 12546.52 100.55 54946.55 88888.00 2012-05-14 16:43:20.125 135 12546.45 100.55 54946.55 88888.00 2012-05-14 16:43:20.250 135 12546.48 100.55 54946.55 88888.00 2012-05-14 16:43:20.375 135 12546.48 100.53 54946.55 88888.00 2012-05-14 16:43:20.500 135 12546.50 100.58 54946.55 88888.00 2012-05-14 16:43:20.625 135 12546.48 100.58 54946.57 88888.00 2012-05-14 16:43:20.750 135 12546.45 100.58 54946.57 88888.00 2012-05-14 16:43:20.875 135 12546.40 100.55 54946.55 88888.00 2012-05-14 16:43:21.000 135 12546.42 100.58 54946.53 88888.00 2012-05-14 16:43:21.125 135 12546.45 100.55 54946.53 88888.00 2012-05-14 16:43:21.250 135 12546.42 100.55 54946.53 88888.00 2012-05-14 16:43:21.375 135 12546.45 100.58 54946.57 88888.00 2012-05-14 16:43:21.500 135 12546.42 100.58 54946.53 88888.00 2012-05-14 16:43:21.625 135 12546.40 100.55 54946.53 88888.00 2012-05-14 16:43:21.750 135 12546.42 100.55 54946.53 88888.00 2012-05-14 16:43:21.875 135 12546.42 100.55 54946.55 88888.00 2012-05-14 16:43:22.000 135 12546.48 100.60 54946.53 88888.00 2012-05-14 16:43:22.125 135 12546.42 100.60 54946.55 88888.00 2012-05-14 16:43:22.250 135 12546.38 100.58 54946.55 88888.00 2012-05-14 16:43:22.375 135 12546.42 100.60 54946.53 88888.00 2012-05-14 16:43:22.500 135 12546.42 100.62 54946.55 88888.00 2012-05-14 16:43:22.625 135 12546.38 100.60 54946.57 88888.00 2012-05-14 16:43:22.750 135 12546.38 100.62 54946.55 88888.00 2012-05-14 16:43:22.875 135 12546.40 100.62 54946.55 88888.00 2012-05-14 16:43:23.000 135 12546.38 100.65 54946.55 88888.00 2012-05-14 16:43:23.125 135 12546.38 100.67 54946.57 88888.00 2012-05-14 16:43:23.250 135 12546.40 100.67 54946.57 88888.00 2012-05-14 16:43:23.375 135 12546.45 100.70 54946.57 88888.00 2012-05-14 16:43:23.500 135 12546.40 100.70 54946.55 88888.00 2012-05-14 16:43:23.625 135 12546.38 100.70 54946.60 88888.00 2012-05-14 16:43:23.750 135 12546.38 100.70 54946.60 88888.00 2012-05-14 16:43:23.875 135 12546.38 100.70 54946.60 88888.00 2012-05-14 16:43:24.000 135 12546.38 100.75 54946.60 88888.00 2012-05-14 16:43:24.125 135 12546.35 100.75 54946.60 88888.00 2012-05-14 16:43:24.250 135 12546.35 100.75 54946.57 88888.00 2012-05-14 16:43:24.375 135 12546.35 100.75 54946.57 88888.00 2012-05-14 16:43:24.500 135 12546.35 100.75 54946.57 88888.00 2012-05-14 16:43:24.625 135 12546.33 100.70 54946.57 88888.00 2012-05-14 16:43:24.750 135 12546.38 100.72 54946.57 88888.00 2012-05-14 16:43:24.875 135 12546.40 100.78 54946.57 88888.00 2012-05-14 16:43:25.000 135 12546.40 100.80 54946.57 88888.00 2012-05-14 16:43:25.125 135 12546.40 100.80 54946.57 88888.00 2012-05-14 16:43:25.250 135 12546.33 100.78 54946.60 88888.00 2012-05-14 16:43:25.375 135 12546.33 100.78 54946.55 88888.00 2012-05-14 16:43:25.500 135 12546.30 100.75 54946.55 88888.00 2012-05-14 16:43:25.625 135 12546.30 100.78 54946.55 88888.00 2012-05-14 16:43:25.750 135 12546.30 100.80 54946.55 88888.00 2012-05-14 16:43:25.875 135 12546.33 100.80 54946.55 88888.00 2012-05-14 16:43:26.000 135 12546.33 100.78 54946.53 88888.00 2012-05-14 16:43:26.125 135 12546.30 100.78 54946.55 88888.00 2012-05-14 16:43:26.250 135 12546.27 100.78 54946.57 88888.00 2012-05-14 16:43:26.375 135 12546.23 100.78 54946.55 88888.00 2012-05-14 16:43:26.500 135 12546.20 100.80 54946.55 88888.00 2012-05-14 16:43:26.625 135 12546.23 100.83 54946.57 88888.00 2012-05-14 16:43:26.750 135 12546.27 100.85 54946.57 88888.00 2012-05-14 16:43:26.875 135 12546.27 100.83 54946.55 88888.00 2012-05-14 16:43:27.000 135 12546.25 100.83 54946.53 88888.00 2012-05-14 16:43:27.125 135 12546.25 100.83 54946.53 88888.00 2012-05-14 16:43:27.250 135 12546.25 100.85 54946.55 88888.00 2012-05-14 16:43:27.375 135 12546.25 100.85 54946.55 88888.00 2012-05-14 16:43:27.500 135 12546.25 100.83 54946.57 88888.00 2012-05-14 16:43:27.625 135 12546.33 100.83 54946.57 88888.00 2012-05-14 16:43:27.750 135 12546.33 100.85 54946.55 88888.00 2012-05-14 16:43:27.875 135 12546.23 100.83 54946.55 88888.00 2012-05-14 16:43:28.000 135 12546.17 100.83 54946.53 88888.00 2012-05-14 16:43:28.125 135 12546.25 100.83 54946.55 88888.00 2012-05-14 16:43:28.250 135 12546.30 100.85 54946.55 88888.00 2012-05-14 16:43:28.375 135 12546.30 100.88 54946.55 88888.00 2012-05-14 16:43:28.500 135 12546.25 100.85 54946.55 88888.00 2012-05-14 16:43:28.625 135 12546.25 100.88 54946.57 88888.00 2012-05-14 16:43:28.750 135 12546.23 100.90 54946.53 88888.00 2012-05-14 16:43:28.875 135 12546.25 100.88 54946.55 88888.00 2012-05-14 16:43:29.000 135 12546.30 100.90 54946.53 88888.00 2012-05-14 16:43:29.125 135 12546.30 100.92 54946.55 88888.00 2012-05-14 16:43:29.250 135 12546.25 100.90 54946.55 88888.00 2012-05-14 16:43:29.375 135 12546.27 100.90 54946.57 88888.00 2012-05-14 16:43:29.500 135 12546.23 100.92 54946.55 88888.00 2012-05-14 16:43:29.625 135 12546.20 100.97 54946.60 88888.00 2012-05-14 16:43:29.750 135 12546.23 101.00 54946.60 88888.00 2012-05-14 16:43:29.875 135 12546.23 101.00 54946.60 88888.00 2012-05-14 16:43:30.000 135 12546.15 100.97 54946.55 88888.00 2012-05-14 16:43:30.125 135 12546.17 100.97 54946.57 88888.00 2012-05-14 16:43:30.250 135 12546.17 100.97 54946.57 88888.00 2012-05-14 16:43:30.375 135 12546.17 100.97 54946.53 88888.00 2012-05-14 16:43:30.500 135 12546.15 100.97 54946.55 88888.00 2012-05-14 16:43:30.625 135 12546.20 100.97 54946.57 88888.00 2012-05-14 16:43:30.750 135 12546.27 100.97 54946.53 88888.00 2012-05-14 16:43:30.875 135 12546.25 100.95 54946.53 88888.00 2012-05-14 16:43:31.000 135 12546.25 100.95 54946.55 88888.00 2012-05-14 16:43:31.125 135 12546.25 101.03 54946.57 88888.00 2012-05-14 16:43:31.250 135 12546.20 100.97 54946.57 88888.00 2012-05-14 16:43:31.375 135 12546.27 101.00 54946.57 88888.00 2012-05-14 16:43:31.500 135 12546.23 100.95 54946.57 88888.00 2012-05-14 16:43:31.625 135 12546.20 100.97 54946.55 88888.00 2012-05-14 16:43:31.750 135 12546.20 100.95 54946.55 88888.00 2012-05-14 16:43:31.875 135 12546.17 100.97 54946.55 88888.00 2012-05-14 16:43:32.000 135 12546.10 100.97 54946.55 88888.00 2012-05-14 16:43:32.125 135 12546.08 101.00 54946.60 88888.00 2012-05-14 16:43:32.250 135 12546.08 101.03 54946.60 88888.00 2012-05-14 16:43:32.375 135 12546.12 101.03 54946.60 88888.00 2012-05-14 16:43:32.500 135 12546.15 101.03 54946.60 88888.00 2012-05-14 16:43:32.625 135 12546.12 101.00 54946.60 88888.00 2012-05-14 16:43:32.750 135 12546.12 101.00 54946.57 88888.00 2012-05-14 16:43:32.875 135 12546.12 100.97 54946.57 88888.00 2012-05-14 16:43:33.000 135 12546.12 101.00 54946.57 88888.00 2012-05-14 16:43:33.125 135 12546.08 101.00 54946.60 88888.00 2012-05-14 16:43:33.250 135 12546.08 101.03 54946.55 88888.00 2012-05-14 16:43:33.375 135 12546.15 101.00 54946.55 88888.00 2012-05-14 16:43:33.500 135 12546.10 101.00 54946.55 88888.00 2012-05-14 16:43:33.625 135 12546.08 101.00 54946.57 88888.00 2012-05-14 16:43:33.750 135 12546.10 101.00 54946.55 88888.00 2012-05-14 16:43:33.875 135 12546.08 101.00 54946.57 88888.00 2012-05-14 16:43:34.000 135 12546.10 101.03 54946.57 88888.00 2012-05-14 16:43:34.125 135 12546.10 101.03 54946.57 88888.00 2012-05-14 16:43:34.250 135 12546.10 101.05 54946.60 88888.00 2012-05-14 16:43:34.375 135 12546.10 101.08 54946.57 88888.00 2012-05-14 16:43:34.500 135 12546.08 101.08 54946.57 88888.00 2012-05-14 16:43:34.625 135 12546.00 101.05 54946.57 88888.00 2012-05-14 16:43:34.750 135 12545.98 101.03 54946.60 88888.00 2012-05-14 16:43:34.875 135 12546.05 101.05 54946.57 88888.00 2012-05-14 16:43:35.000 135 12546.08 101.05 54946.55 88888.00 2012-05-14 16:43:35.125 135 12546.05 101.03 54946.55 88888.00 2012-05-14 16:43:35.250 135 12546.02 101.05 54946.57 88888.00 2012-05-14 16:43:35.375 135 12546.00 101.08 54946.53 88888.00 2012-05-14 16:43:35.500 135 12545.98 101.05 54946.53 88888.00 2012-05-14 16:43:35.625 135 12545.98 101.05 54946.55 88888.00 2012-05-14 16:43:35.750 135 12546.02 101.08 54946.53 88888.00 2012-05-14 16:43:35.875 135 12545.98 101.12 54946.50 88888.00 2012-05-14 16:43:36.000 135 12545.95 101.10 54946.53 88888.00 2012-05-14 16:43:36.125 135 12545.90 101.05 54946.55 88888.00 2012-05-14 16:43:36.250 135 12545.92 101.08 54946.53 88888.00 2012-05-14 16:43:36.375 135 12545.98 101.10 54946.50 88888.00 2012-05-14 16:43:36.500 135 12546.05 101.12 54946.53 88888.00 2012-05-14 16:43:36.625 135 12546.02 101.12 54946.53 88888.00 2012-05-14 16:43:36.750 135 12546.02 101.15 54946.55 88888.00 2012-05-14 16:43:36.875 135 12546.05 101.15 54946.53 88888.00 2012-05-14 16:43:37.000 135 12546.02 101.15 54946.55 88888.00 2012-05-14 16:43:37.125 135 12546.02 101.15 54946.53 88888.00 2012-05-14 16:43:37.250 135 12546.00 101.10 54946.53 88888.00 2012-05-14 16:43:37.375 135 12546.05 101.15 54946.57 88888.00 2012-05-14 16:43:37.500 135 12546.00 101.17 54946.55 88888.00 2012-05-14 16:43:37.625 135 12545.95 101.15 54946.55 88888.00 2012-05-14 16:43:37.750 135 12545.92 101.15 54946.55 88888.00 2012-05-14 16:43:37.875 135 12545.98 101.12 54946.57 88888.00 2012-05-14 16:43:38.000 135 12545.98 101.12 54946.53 88888.00 2012-05-14 16:43:38.125 135 12546.00 101.15 54946.55 88888.00 2012-05-14 16:43:38.250 135 12545.98 101.20 54946.57 88888.00 2012-05-14 16:43:38.375 135 12546.02 101.20 54946.55 88888.00 2012-05-14 16:43:38.500 135 12546.00 101.17 54946.60 88888.00 2012-05-14 16:43:38.625 135 12545.98 101.15 54946.57 88888.00 2012-05-14 16:43:38.750 135 12545.95 101.15 54946.53 88888.00 2012-05-14 16:43:38.875 135 12545.90 101.22 54946.55 88888.00 2012-05-14 16:43:39.000 135 12545.92 101.20 54946.50 88888.00 2012-05-14 16:43:39.125 135 12546.00 101.17 54946.50 88888.00 2012-05-14 16:43:39.250 135 12545.98 101.20 54946.55 88888.00 2012-05-14 16:43:39.375 135 12545.95 101.20 54946.53 88888.00 2012-05-14 16:43:39.500 135 12546.00 101.20 54946.55 88888.00 2012-05-14 16:43:39.625 135 12546.00 101.17 54946.55 88888.00 2012-05-14 16:43:39.750 135 12545.95 101.17 54946.53 88888.00 2012-05-14 16:43:39.875 135 12545.98 101.22 54946.55 88888.00 2012-05-14 16:43:40.000 135 12546.05 101.20 54946.55 88888.00 2012-05-14 16:43:40.125 135 12546.05 101.17 54946.55 88888.00 2012-05-14 16:43:40.250 135 12546.00 101.15 54946.53 88888.00 2012-05-14 16:43:40.375 135 12545.95 101.17 54946.50 88888.00 2012-05-14 16:43:40.500 135 12545.92 101.17 54946.47 88888.00 2012-05-14 16:43:40.625 135 12545.92 101.20 54946.50 88888.00 2012-05-14 16:43:40.750 135 12546.00 101.17 54946.50 88888.00 2012-05-14 16:43:40.875 135 12545.98 101.20 54946.50 88888.00 2012-05-14 16:43:41.000 135 12546.00 101.15 54946.47 88888.00 2012-05-14 16:43:41.125 135 12546.00 101.15 54946.50 88888.00 2012-05-14 16:43:41.250 135 12545.98 101.17 54946.53 88888.00 2012-05-14 16:43:41.375 135 12546.00 101.22 54946.50 88888.00 2012-05-14 16:43:41.500 135 12546.02 101.22 54946.50 88888.00 2012-05-14 16:43:41.625 135 12546.02 101.20 54946.50 88888.00 2012-05-14 16:43:41.750 135 12546.08 101.20 54946.50 88888.00 2012-05-14 16:43:41.875 135 12546.12 101.25 54946.53 88888.00 2012-05-14 16:43:42.000 135 12546.10 101.25 54946.53 88888.00 2012-05-14 16:43:42.125 135 12546.08 101.22 54946.53 88888.00 2012-05-14 16:43:42.250 135 12546.05 101.22 54946.53 88888.00 2012-05-14 16:43:42.375 135 12546.05 101.22 54946.50 88888.00 2012-05-14 16:43:42.500 135 12546.02 101.22 54946.53 88888.00 2012-05-14 16:43:42.625 135 12546.08 101.22 54946.53 88888.00 2012-05-14 16:43:42.750 135 12546.10 101.25 54946.53 88888.00 2012-05-14 16:43:42.875 135 12546.08 101.22 54946.53 88888.00 2012-05-14 16:43:43.000 135 12546.10 101.25 54946.53 88888.00 2012-05-14 16:43:43.125 135 12546.05 101.22 54946.53 88888.00 2012-05-14 16:43:43.250 135 12545.98 101.25 54946.55 88888.00 2012-05-14 16:43:43.375 135 12545.95 101.22 54946.53 88888.00 2012-05-14 16:43:43.500 135 12545.95 101.28 54946.55 88888.00 2012-05-14 16:43:43.625 135 12546.00 101.25 54946.57 88888.00 2012-05-14 16:43:43.750 135 12545.98 101.25 54946.55 88888.00 2012-05-14 16:43:43.875 135 12545.95 101.25 54946.53 88888.00 2012-05-14 16:43:44.000 135 12545.95 101.22 54946.50 88888.00 2012-05-14 16:43:44.125 135 12545.95 101.20 54946.55 88888.00 2012-05-14 16:43:44.250 135 12545.90 101.25 54946.55 88888.00 2012-05-14 16:43:44.375 135 12545.92 101.28 54946.55 88888.00 2012-05-14 16:43:44.500 135 12545.95 101.25 54946.53 88888.00 2012-05-14 16:43:44.625 135 12545.92 101.22 54946.53 88888.00 2012-05-14 16:43:44.750 135 12545.92 101.25 54946.53 88888.00 2012-05-14 16:43:44.875 135 12545.98 101.25 54946.53 88888.00 2012-05-14 16:43:45.000 135 12546.02 101.22 54946.53 88888.00 2012-05-14 16:43:45.125 135 12546.02 101.22 54946.53 88888.00 2012-05-14 16:43:45.250 135 12546.02 101.22 54946.55 88888.00 2012-05-14 16:43:45.375 135 12545.98 101.25 54946.53 88888.00 2012-05-14 16:43:45.500 135 12545.95 101.25 54946.53 88888.00 2012-05-14 16:43:45.625 135 12545.95 101.22 54946.53 88888.00 2012-05-14 16:43:45.750 135 12546.00 101.22 54946.53 88888.00 2012-05-14 16:43:45.875 135 12546.02 101.28 54946.53 88888.00 2012-05-14 16:43:46.000 135 12545.98 101.28 54946.53 88888.00 2012-05-14 16:43:46.125 135 12545.90 101.25 54946.53 88888.00 2012-05-14 16:43:46.250 135 12545.92 101.25 54946.53 88888.00 2012-05-14 16:43:46.375 135 12546.00 101.25 54946.53 88888.00 2012-05-14 16:43:46.500 135 12546.00 101.22 54946.53 88888.00 2012-05-14 16:43:46.625 135 12546.00 101.22 54946.50 88888.00 2012-05-14 16:43:46.750 135 12546.05 101.25 54946.50 88888.00 2012-05-14 16:43:46.875 135 12546.08 101.22 54946.45 88888.00 2012-05-14 16:43:47.000 135 12546.05 101.25 54946.43 88888.00 2012-05-14 16:43:47.125 135 12546.02 101.25 54946.47 88888.00 2012-05-14 16:43:47.250 135 12546.02 101.28 54946.50 88888.00 2012-05-14 16:43:47.375 135 12546.08 101.30 54946.50 88888.00 2012-05-14 16:43:47.500 135 12546.05 101.28 54946.50 88888.00 2012-05-14 16:43:47.625 135 12546.02 101.25 54946.47 88888.00 2012-05-14 16:43:47.750 135 12546.08 101.30 54946.47 88888.00 2012-05-14 16:43:47.875 135 12546.12 101.30 54946.47 88888.00 2012-05-14 16:43:48.000 135 12546.08 101.28 54946.50 88888.00 2012-05-14 16:43:48.125 135 12546.08 101.28 54946.50 88888.00 2012-05-14 16:43:48.250 135 12546.05 101.28 54946.50 88888.00 2012-05-14 16:43:48.375 135 12546.02 101.30 54946.50 88888.00 2012-05-14 16:43:48.500 135 12546.02 101.33 54946.50 88888.00 2012-05-14 16:43:48.625 135 12546.05 101.30 54946.50 88888.00 2012-05-14 16:43:48.750 135 12546.00 101.28 54946.50 88888.00 2012-05-14 16:43:48.875 135 12546.00 101.28 54946.50 88888.00 2012-05-14 16:43:49.000 135 12546.02 101.25 54946.50 88888.00 2012-05-14 16:43:49.125 135 12546.00 101.25 54946.53 88888.00 2012-05-14 16:43:49.250 135 12546.00 101.25 54946.50 88888.00 2012-05-14 16:43:49.375 135 12546.02 101.25 54946.47 88888.00 2012-05-14 16:43:49.500 135 12546.00 101.25 54946.45 88888.00 2012-05-14 16:43:49.625 135 12546.00 101.20 54946.47 88888.00 2012-05-14 16:43:49.750 135 12545.98 101.20 54946.45 88888.00 2012-05-14 16:43:49.875 135 12545.98 101.22 54946.47 88888.00 2012-05-14 16:43:50.000 135 12545.98 101.20 54946.47 88888.00 2012-05-14 16:43:50.125 135 12545.98 101.25 54946.47 88888.00 2012-05-14 16:43:50.250 135 12546.00 101.25 54946.47 88888.00 2012-05-14 16:43:50.375 135 12546.05 101.28 54946.47 88888.00 2012-05-14 16:43:50.500 135 12546.05 101.25 54946.47 88888.00 2012-05-14 16:43:50.625 135 12546.05 101.28 54946.50 88888.00 2012-05-14 16:43:50.750 135 12546.02 101.28 54946.53 88888.00 2012-05-14 16:43:50.875 135 12546.08 101.28 54946.50 88888.00 2012-05-14 16:43:51.000 135 12546.08 101.25 54946.45 88888.00 2012-05-14 16:43:51.125 135 12546.10 101.22 54946.47 88888.00 2012-05-14 16:43:51.250 135 12546.05 101.20 54946.47 88888.00 2012-05-14 16:43:51.375 135 12546.05 101.20 54946.47 88888.00 2012-05-14 16:43:51.500 135 12546.10 101.20 54946.45 88888.00 2012-05-14 16:43:51.625 135 12546.10 101.17 54946.43 88888.00 2012-05-14 16:43:51.750 135 12546.10 101.20 54946.45 88888.00 2012-05-14 16:43:51.875 135 12546.15 101.20 54946.45 88888.00 2012-05-14 16:43:52.000 135 12546.12 101.22 54946.45 88888.00 2012-05-14 16:43:52.125 135 12546.08 101.22 54946.47 88888.00 2012-05-14 16:43:52.250 135 12546.08 101.20 54946.47 88888.00 2012-05-14 16:43:52.375 135 12546.08 101.17 54946.43 88888.00 2012-05-14 16:43:52.500 135 12546.10 101.17 54946.45 88888.00 2012-05-14 16:43:52.625 135 12546.12 101.15 54946.43 88888.00 2012-05-14 16:43:52.750 135 12546.10 101.17 54946.45 88888.00 2012-05-14 16:43:52.875 135 12546.05 101.17 54946.45 88888.00 2012-05-14 16:43:53.000 135 12546.00 101.17 54946.43 88888.00 2012-05-14 16:43:53.125 135 12546.00 101.17 54946.45 88888.00 2012-05-14 16:43:53.250 135 12546.05 101.17 54946.47 88888.00 2012-05-14 16:43:53.375 135 12546.08 101.20 54946.50 88888.00 2012-05-14 16:43:53.500 135 12546.05 101.17 54946.47 88888.00 2012-05-14 16:43:53.625 135 12546.05 101.17 54946.47 88888.00 2012-05-14 16:43:53.750 135 12546.05 101.15 54946.47 88888.00 2012-05-14 16:43:53.875 135 12546.05 101.17 54946.45 88888.00 2012-05-14 16:43:54.000 135 12546.00 101.17 54946.40 88888.00 2012-05-14 16:43:54.125 135 12545.98 101.17 54946.45 88888.00 2012-05-14 16:43:54.250 135 12545.98 101.15 54946.45 88888.00 2012-05-14 16:43:54.375 135 12546.02 101.15 54946.45 88888.00 2012-05-14 16:43:54.500 135 12546.02 101.15 54946.43 88888.00 2012-05-14 16:43:54.625 135 12546.08 101.15 54946.43 88888.00 2012-05-14 16:43:54.750 135 12546.08 101.12 54946.45 88888.00 2012-05-14 16:43:54.875 135 12546.08 101.12 54946.43 88888.00 2012-05-14 16:43:55.000 135 12546.10 101.10 54946.43 88888.00 2012-05-14 16:43:55.125 135 12546.10 101.10 54946.43 88888.00 2012-05-14 16:43:55.250 135 12546.05 101.10 54946.45 88888.00 2012-05-14 16:43:55.375 135 12546.10 101.10 54946.45 88888.00 2012-05-14 16:43:55.500 135 12546.15 101.10 54946.45 88888.00 2012-05-14 16:43:55.625 135 12546.12 101.08 54946.43 88888.00 2012-05-14 16:43:55.750 135 12546.10 101.08 54946.40 88888.00 2012-05-14 16:43:55.875 135 12546.08 101.10 54946.43 88888.00 2012-05-14 16:43:56.000 135 12546.15 101.10 54946.43 88888.00 2012-05-14 16:43:56.125 135 12546.17 101.10 54946.45 88888.00 2012-05-14 16:43:56.250 135 12546.12 101.05 54946.47 88888.00 2012-05-14 16:43:56.375 135 12546.10 101.05 54946.45 88888.00 2012-05-14 16:43:56.500 135 12546.00 101.05 54946.43 88888.00 2012-05-14 16:43:56.625 135 12546.02 101.05 54946.43 88888.00 2012-05-14 16:43:56.750 135 12545.98 101.00 54946.43 88888.00 2012-05-14 16:43:56.875 135 12546.00 101.00 54946.43 88888.00 2012-05-14 16:43:57.000 135 12546.00 101.03 54946.43 88888.00 2012-05-14 16:43:57.125 135 12546.00 101.00 54946.43 88888.00 2012-05-14 16:43:57.250 135 12546.00 100.95 54946.40 88888.00 2012-05-14 16:43:57.375 135 12546.05 100.97 54946.40 88888.00 2012-05-14 16:43:57.500 135 12546.08 100.97 54946.43 88888.00 2012-05-14 16:43:57.625 135 12546.12 100.95 54946.40 88888.00 2012-05-14 16:43:57.750 135 12546.08 100.90 54946.40 88888.00 2012-05-14 16:43:57.875 135 12546.08 100.92 54946.38 88888.00 2012-05-14 16:43:58.000 135 12546.10 100.92 54946.35 88888.00 2012-05-14 16:43:58.125 135 12546.08 100.92 54946.40 88888.00 2012-05-14 16:43:58.250 135 12546.00 100.88 54946.40 88888.00 2012-05-14 16:43:58.375 135 12546.08 100.88 54946.38 88888.00 2012-05-14 16:43:58.500 135 12546.10 100.90 54946.40 88888.00 2012-05-14 16:43:58.625 135 12546.12 100.90 54946.40 88888.00 2012-05-14 16:43:58.750 135 12546.05 100.88 54946.40 88888.00 2012-05-14 16:43:58.875 135 12546.05 100.88 54946.40 88888.00 2012-05-14 16:43:59.000 135 12546.08 100.88 54946.38 88888.00 2012-05-14 16:43:59.125 135 12546.08 100.88 54946.43 88888.00 2012-05-14 16:43:59.250 135 12546.08 100.88 54946.43 88888.00 2012-05-14 16:43:59.375 135 12546.12 100.88 54946.40 88888.00 2012-05-14 16:43:59.500 135 12546.08 100.88 54946.40 88888.00 2012-05-14 16:43:59.625 135 12546.02 100.83 54946.40 88888.00 2012-05-14 16:43:59.750 135 12546.02 100.83 54946.38 88888.00 2012-05-14 16:43:59.875 135 12546.08 100.85 54946.40 88888.00 2012-05-14 16:44:00.000 135 12546.17 100.80 54946.40 88888.00 2012-05-14 16:44:00.125 135 12546.20 100.80 54946.43 88888.00 2012-05-14 16:44:00.250 135 12546.15 100.80 54946.40 88888.00 2012-05-14 16:44:00.375 135 12546.15 100.80 54946.40 88888.00 2012-05-14 16:44:00.500 135 12546.10 100.80 54946.38 88888.00 2012-05-14 16:44:00.625 135 12546.05 100.78 54946.43 88888.00 2012-05-14 16:44:00.750 135 12546.10 100.72 54946.43 88888.00 2012-05-14 16:44:00.875 135 12546.15 100.75 54946.43 88888.00 2012-05-14 16:44:01.000 135 12546.17 100.75 54946.40 88888.00 2012-05-14 16:44:01.125 135 12546.15 100.75 54946.40 88888.00 2012-05-14 16:44:01.250 135 12546.12 100.75 54946.43 88888.00 2012-05-14 16:44:01.375 135 12546.15 100.75 54946.40 88888.00 2012-05-14 16:44:01.500 135 12546.15 100.72 54946.40 88888.00 2012-05-14 16:44:01.625 135 12546.20 100.72 54946.40 88888.00 2012-05-14 16:44:01.750 135 12546.15 100.75 54946.45 88888.00 2012-05-14 16:44:01.875 135 12546.10 100.72 54946.43 88888.00 2012-05-14 16:44:02.000 135 12546.12 100.70 54946.38 88888.00 2012-05-14 16:44:02.125 135 12546.08 100.67 54946.40 88888.00 2012-05-14 16:44:02.250 135 12546.02 100.67 54946.40 88888.00 2012-05-14 16:44:02.375 135 12546.02 100.67 54946.40 88888.00 2012-05-14 16:44:02.500 135 12546.12 100.67 54946.40 88888.00 2012-05-14 16:44:02.625 135 12546.25 100.67 54946.40 88888.00 2012-05-14 16:44:02.750 135 12546.23 100.62 54946.43 88888.00 2012-05-14 16:44:02.875 135 12546.15 100.62 54946.40 88888.00 2012-05-14 16:44:03.000 135 12546.10 100.62 54946.40 88888.00 2012-05-14 16:44:03.125 135 12546.10 100.60 54946.40 88888.00 2012-05-14 16:44:03.250 135 12546.05 100.58 54946.40 88888.00 2012-05-14 16:44:03.375 135 12546.12 100.58 54946.38 88888.00 2012-05-14 16:44:03.500 135 12546.10 100.55 54946.38 88888.00 2012-05-14 16:44:03.625 135 12546.15 100.58 54946.40 88888.00 2012-05-14 16:44:03.750 135 12546.15 100.60 54946.38 88888.00 2012-05-14 16:44:03.875 135 12546.15 100.55 54946.38 88888.00 2012-05-14 16:44:04.000 135 12546.15 100.50 54946.32 88888.00 2012-05-14 16:44:04.125 135 12546.20 100.50 54946.32 88888.00 2012-05-14 16:44:04.250 135 12546.15 100.47 54946.35 88888.00 2012-05-14 16:44:04.375 135 12546.17 100.42 54946.35 88888.00 2012-05-14 16:44:04.500 135 12546.08 100.47 54946.35 88888.00 2012-05-14 16:44:04.625 135 12546.02 100.47 54946.35 88888.00 2012-05-14 16:44:04.750 135 12546.00 100.45 54946.35 88888.00 2012-05-14 16:44:04.875 135 12546.02 100.45 54946.35 88888.00 2012-05-14 16:44:05.000 135 12546.05 100.45 54946.32 88888.00 2012-05-14 16:44:05.125 135 12546.12 100.47 54946.40 88888.00 2012-05-14 16:44:05.250 135 12546.08 100.45 54946.40 88888.00 2012-05-14 16:44:05.375 135 12546.05 100.45 54946.40 88888.00 2012-05-14 16:44:05.500 135 12546.08 100.42 54946.35 88888.00 2012-05-14 16:44:05.625 135 12546.10 100.42 54946.38 88888.00 2012-05-14 16:44:05.750 135 12546.10 100.42 54946.38 88888.00 2012-05-14 16:44:05.875 135 12546.10 100.38 54946.38 88888.00 2012-05-14 16:44:06.000 135 12546.10 100.38 54946.40 88888.00 2012-05-14 16:44:06.125 135 12546.08 100.35 54946.45 88888.00 2012-05-14 16:44:06.250 135 12546.02 100.33 54946.43 88888.00 2012-05-14 16:44:06.375 135 12546.02 100.35 54946.43 88888.00 2012-05-14 16:44:06.500 135 12546.10 100.40 54946.40 88888.00 2012-05-14 16:44:06.625 135 12546.10 100.38 54946.38 88888.00 2012-05-14 16:44:06.750 135 12546.17 100.38 54946.38 88888.00 2012-05-14 16:44:06.875 135 12546.20 100.35 54946.40 88888.00 2012-05-14 16:44:07.000 135 12546.15 100.33 54946.40 88888.00 2012-05-14 16:44:07.125 135 12546.05 100.35 54946.40 88888.00 2012-05-14 16:44:07.250 135 12546.05 100.30 54946.40 88888.00 2012-05-14 16:44:07.375 135 12546.10 100.30 54946.40 88888.00 2012-05-14 16:44:07.500 135 12546.12 100.25 54946.43 88888.00 2012-05-14 16:44:07.625 135 12546.12 100.30 54946.40 88888.00 2012-05-14 16:44:07.750 135 12546.17 100.30 54946.38 88888.00 2012-05-14 16:44:07.875 135 12546.17 100.25 54946.40 88888.00 2012-05-14 16:44:08.000 135 12546.20 100.28 54946.38 88888.00 2012-05-14 16:44:08.125 135 12546.15 100.25 54946.40 88888.00 2012-05-14 16:44:08.250 135 12546.10 100.25 54946.40 88888.00 2012-05-14 16:44:08.375 135 12546.15 100.22 54946.38 88888.00 2012-05-14 16:44:08.500 135 12546.10 100.22 54946.35 88888.00 2012-05-14 16:44:08.625 135 12546.05 100.22 54946.40 88888.00 2012-05-14 16:44:08.750 135 12546.12 100.22 54946.40 88888.00 2012-05-14 16:44:08.875 135 12546.17 100.20 54946.38 88888.00 2012-05-14 16:44:09.000 135 12546.20 100.17 54946.32 88888.00 2012-05-14 16:44:09.125 135 12546.17 100.17 54946.40 88888.00 2012-05-14 16:44:09.250 135 12546.12 100.17 54946.40 88888.00 2012-05-14 16:44:09.375 135 12546.15 100.15 54946.35 88888.00 2012-05-14 16:44:09.500 135 12546.12 100.15 54946.32 88888.00 2012-05-14 16:44:09.625 135 12546.08 100.10 54946.35 88888.00 2012-05-14 16:44:09.750 135 12546.08 100.12 54946.35 88888.00 2012-05-14 16:44:09.875 135 12546.12 100.15 54946.38 88888.00 2012-05-14 16:44:10.000 135 12546.12 100.10 54946.38 88888.00 2012-05-14 16:44:10.125 135 12546.12 100.10 54946.40 88888.00 2012-05-14 16:44:10.250 135 12546.15 100.10 54946.40 88888.00 2012-05-14 16:44:10.375 135 12546.15 100.05 54946.38 88888.00 2012-05-14 16:44:10.500 135 12546.12 100.03 54946.35 88888.00 2012-05-14 16:44:10.625 135 12546.10 100.05 54946.32 88888.00 2012-05-14 16:44:10.750 135 12546.17 100.03 54946.35 88888.00 2012-05-14 16:44:10.875 135 12546.27 100.05 54946.32 88888.00 2012-05-14 16:44:11.000 135 12546.27 100.03 54946.30 88888.00 2012-05-14 16:44:11.125 135 12546.23 100.00 54946.35 88888.00 2012-05-14 16:44:11.250 135 12546.20 100.03 54946.38 88888.00 2012-05-14 16:44:11.375 135 12546.23 100.03 54946.38 88888.00 2012-05-14 16:44:11.500 135 12546.23 100.03 54946.35 88888.00 2012-05-14 16:44:11.625 135 12546.15 100.03 54946.35 88888.00 2012-05-14 16:44:11.750 135 12546.25 99.97 54946.18 88888.00 2012-05-14 16:44:11.875 135 12546.25 99.97 54946.18 88888.00 2012-05-14 16:44:12.000 135 12546.25 99.97 54946.18 88888.00 2012-05-14 16:44:12.125 135 12546.20 99.97 54946.18 88888.00 2012-05-14 16:44:12.250 135 12546.15 99.92 54946.15 88888.00 2012-05-14 16:44:12.375 135 12546.23 99.95 54946.15 88888.00 2012-05-14 16:44:12.500 135 12546.27 99.95 54946.18 88888.00 2012-05-14 16:44:12.625 135 12546.33 99.90 54946.10 88888.00 2012-05-14 16:44:12.750 135 12546.25 99.92 54946.30 88888.00 2012-05-14 16:44:12.875 135 12546.27 99.92 54946.32 88888.00 2012-05-14 16:44:13.000 135 12546.23 99.90 54946.30 88888.00 2012-05-14 16:44:13.125 135 12546.23 99.85 54946.32 88888.00 2012-05-14 16:44:13.250 135 12546.20 99.88 54946.32 88888.00 2012-05-14 16:44:13.375 135 12546.30 99.90 54946.32 88888.00 2012-05-14 16:44:13.500 135 12546.25 99.88 54946.32 88888.00 2012-05-14 16:44:13.625 135 12546.17 99.85 54946.32 88888.00 2012-05-14 16:44:13.750 135 12546.17 99.85 54946.32 88888.00 2012-05-14 16:44:13.875 135 12546.17 99.85 54946.32 88888.00 2012-05-14 16:44:14.000 135 12546.17 99.83 54946.32 88888.00 2012-05-14 16:44:14.125 135 12546.12 99.80 54946.32 88888.00 2012-05-14 16:44:14.250 135 12546.20 99.83 54946.32 88888.00 2012-05-14 16:44:14.375 135 12546.25 99.83 54946.32 88888.00 2012-05-14 16:44:14.500 135 12546.20 99.80 54946.30 88888.00 2012-05-14 16:44:14.625 135 12546.20 99.80 54946.35 88888.00 2012-05-14 16:44:14.750 135 12546.17 99.80 54946.35 88888.00 2012-05-14 16:44:14.875 135 12546.23 99.80 54946.30 88888.00 2012-05-14 16:44:15.000 135 12546.23 99.80 54946.30 88888.00 2012-05-14 16:44:15.125 135 12546.15 99.78 54946.35 88888.00 2012-05-14 16:44:15.250 135 12546.15 99.75 54946.32 88888.00 2012-05-14 16:44:15.375 135 12546.15 99.72 54946.32 88888.00 2012-05-14 16:44:15.500 135 12546.12 99.72 54946.32 88888.00 2012-05-14 16:44:15.625 135 12546.17 99.72 54946.32 88888.00 2012-05-14 16:44:15.750 135 12546.17 99.70 54946.32 88888.00 2012-05-14 16:44:15.875 135 12546.20 99.67 54946.32 88888.00 2012-05-14 16:44:16.000 135 12546.23 99.70 54946.32 88888.00 2012-05-14 16:44:16.125 135 12546.25 99.67 54946.32 88888.00 2012-05-14 16:44:16.250 135 12546.20 99.67 54946.32 88888.00 2012-05-14 16:44:16.375 135 12546.23 99.67 54946.30 88888.00 2012-05-14 16:44:16.500 135 12546.25 99.67 54946.30 88888.00 2012-05-14 16:44:16.625 135 12546.20 99.67 54946.30 88888.00 2012-05-14 16:44:16.750 135 12546.20 99.67 54946.32 88888.00 2012-05-14 16:44:16.875 135 12546.17 99.62 54946.30 88888.00 2012-05-14 16:44:17.000 135 12546.17 99.65 54946.32 88888.00 2012-05-14 16:44:17.125 135 12546.12 99.62 54946.32 88888.00 2012-05-14 16:44:17.250 135 12546.17 99.62 54946.30 88888.00 2012-05-14 16:44:17.375 135 12546.30 99.62 54946.30 88888.00 2012-05-14 16:44:17.500 135 12546.35 99.62 54946.30 88888.00 2012-05-14 16:44:17.625 135 12546.30 99.60 54946.28 88888.00 2012-05-14 16:44:17.750 135 12546.25 99.60 54946.30 88888.00 2012-05-14 16:44:17.875 135 12546.27 99.60 54946.32 88888.00 2012-05-14 16:44:18.000 135 12546.25 99.60 54946.30 88888.00 2012-05-14 16:44:18.125 135 12546.23 99.60 54946.32 88888.00 2012-05-14 16:44:18.250 135 12546.20 99.60 54946.35 88888.00 2012-05-14 16:44:18.375 135 12546.17 99.58 54946.35 88888.00 2012-05-14 16:44:18.500 135 12546.12 99.58 54946.35 88888.00 2012-05-14 16:44:18.625 135 12546.12 99.55 54946.32 88888.00 2012-05-14 16:44:18.750 135 12546.12 99.55 54946.35 88888.00 2012-05-14 16:44:18.875 135 12546.12 99.55 54946.35 88888.00 2012-05-14 16:44:19.000 135 12546.12 99.55 54946.32 88888.00 2012-05-14 16:44:19.125 135 12546.12 99.58 54946.35 88888.00 2012-05-14 16:44:19.250 135 12546.10 99.53 54946.35 88888.00 2012-05-14 16:44:19.375 135 12546.17 99.55 54946.35 88888.00 2012-05-14 16:44:19.500 135 12546.20 99.55 54946.38 88888.00 2012-05-14 16:44:19.625 135 12546.17 99.55 54946.35 88888.00 2012-05-14 16:44:19.750 135 12546.12 99.53 54946.32 88888.00 2012-05-14 16:44:19.875 135 12546.12 99.53 54946.32 88888.00 2012-05-14 16:44:20.000 135 12546.15 99.53 54946.30 88888.00 2012-05-14 16:44:20.125 135 12546.15 99.50 54946.30 88888.00 2012-05-14 16:44:20.250 135 12546.12 99.50 54946.32 88888.00 2012-05-14 16:44:20.375 135 12546.10 99.47 54946.30 88888.00 2012-05-14 16:44:20.500 135 12546.08 99.45 54946.30 88888.00 2012-05-14 16:44:20.625 135 12546.12 99.47 54946.32 88888.00 2012-05-14 16:44:20.750 135 12546.10 99.47 54946.32 88888.00 2012-05-14 16:44:20.875 135 12546.08 99.50 54946.32 88888.00 2012-05-14 16:44:21.000 135 12546.05 99.47 54946.32 88888.00 2012-05-14 16:44:21.125 135 12546.08 99.45 54946.32 88888.00 2012-05-14 16:44:21.250 135 12546.08 99.45 54946.32 88888.00 2012-05-14 16:44:21.375 135 12546.15 99.42 54946.32 88888.00 2012-05-14 16:44:21.500 135 12546.20 99.42 54946.30 88888.00 2012-05-14 16:44:21.625 135 12546.17 99.42 54946.30 88888.00 2012-05-14 16:44:21.750 135 12546.08 99.40 54946.32 88888.00 2012-05-14 16:44:21.875 135 12546.08 99.38 54946.30 88888.00 2012-05-14 16:44:22.000 135 12546.00 99.40 54946.30 88888.00 2012-05-14 16:44:22.125 135 12545.98 99.40 54946.32 88888.00 2012-05-14 16:44:22.250 135 12546.02 99.40 54946.32 88888.00 2012-05-14 16:44:22.375 135 12546.08 99.42 54946.35 88888.00 2012-05-14 16:44:22.500 135 12546.10 99.42 54946.35 88888.00 2012-05-14 16:44:22.625 135 12546.05 99.42 54946.32 88888.00 2012-05-14 16:44:22.750 135 12546.10 99.42 54946.30 88888.00 2012-05-14 16:44:22.875 135 12546.08 99.40 54946.30 88888.00 2012-05-14 16:44:23.000 135 12546.05 99.38 54946.30 88888.00 2012-05-14 16:44:23.125 135 12546.02 99.40 54946.35 88888.00 2012-05-14 16:44:23.250 135 12545.95 99.40 54946.32 88888.00 2012-05-14 16:44:23.375 135 12546.00 99.38 54946.35 88888.00 2012-05-14 16:44:23.500 135 12546.10 99.40 54946.35 88888.00 2012-05-14 16:44:23.625 135 12546.12 99.40 54946.32 88888.00 2012-05-14 16:44:23.750 135 12546.08 99.40 54946.32 88888.00 2012-05-14 16:44:23.875 135 12546.05 99.38 54946.32 88888.00 2012-05-14 16:44:24.000 135 12546.05 99.35 54946.32 88888.00 2012-05-14 16:44:24.125 135 12546.05 99.35 54946.32 88888.00 2012-05-14 16:44:24.250 135 12546.08 99.35 54946.30 88888.00 2012-05-14 16:44:24.375 135 12546.05 99.35 54946.30 88888.00 2012-05-14 16:44:24.500 135 12546.00 99.35 54946.30 88888.00 2012-05-14 16:44:24.625 135 12545.98 99.35 54946.30 88888.00 2012-05-14 16:44:24.750 135 12546.02 99.38 54946.32 88888.00 2012-05-14 16:44:24.875 135 12546.08 99.38 54946.32 88888.00 2012-05-14 16:44:25.000 135 12546.08 99.33 54946.32 88888.00 2012-05-14 16:44:25.125 135 12546.00 99.30 54946.35 88888.00 2012-05-14 16:44:25.250 135 12545.92 99.33 54946.35 88888.00 2012-05-14 16:44:25.375 135 12546.00 99.33 54946.32 88888.00 2012-05-14 16:44:25.500 135 12546.00 99.33 54946.32 88888.00 2012-05-14 16:44:25.625 135 12546.00 99.33 54946.35 88888.00 2012-05-14 16:44:25.750 135 12545.95 99.35 54946.35 88888.00 2012-05-14 16:44:25.875 135 12545.98 99.35 54946.32 88888.00 2012-05-14 16:44:26.000 135 12546.00 99.33 54946.30 88888.00 2012-05-14 16:44:26.125 135 12546.05 99.35 54946.35 88888.00 2012-05-14 16:44:26.250 135 12546.05 99.35 54946.38 88888.00 2012-05-14 16:44:26.375 135 12546.08 99.40 54946.40 88888.00 2012-05-14 16:44:26.500 135 12546.02 99.38 54946.35 88888.00 2012-05-14 16:44:26.625 135 12546.00 99.38 54946.32 88888.00 2012-05-14 16:44:26.750 135 12545.98 99.35 54946.32 88888.00 2012-05-14 16:44:26.875 135 12546.02 99.33 54946.35 88888.00 2012-05-14 16:44:27.000 135 12546.05 99.33 54946.30 88888.00 2012-05-14 16:44:27.125 135 12546.05 99.30 54946.30 88888.00 2012-05-14 16:44:27.250 135 12546.02 99.30 54946.32 88888.00 2012-05-14 16:44:27.375 135 12546.05 99.28 54946.30 88888.00 2012-05-14 16:44:27.500 135 12546.02 99.25 54946.28 88888.00 2012-05-14 16:44:27.625 135 12546.00 99.28 54946.28 88888.00 2012-05-14 16:44:27.750 135 12546.00 99.33 54946.30 88888.00 2012-05-14 16:44:27.875 135 12546.02 99.30 54946.30 88888.00 2012-05-14 16:44:28.000 135 12546.00 99.28 54946.30 88888.00 2012-05-14 16:44:28.125 135 12545.98 99.28 54946.28 88888.00 2012-05-14 16:44:28.250 135 12546.02 99.25 54946.32 88888.00 2012-05-14 16:44:28.375 135 12546.10 99.28 54946.28 88888.00 2012-05-14 16:44:28.500 135 12546.08 99.28 54946.30 88888.00 2012-05-14 16:44:28.625 135 12546.02 99.28 54946.32 88888.00 2012-05-14 16:44:28.750 135 12545.98 99.30 54946.32 88888.00 2012-05-14 16:44:28.875 135 12545.92 99.25 54946.32 88888.00 2012-05-14 16:44:29.000 135 12545.92 99.22 54946.30 88888.00 2012-05-14 16:44:29.125 135 12545.92 99.25 54946.32 88888.00 2012-05-14 16:44:29.250 135 12545.90 99.25 54946.32 88888.00 2012-05-14 16:44:29.375 135 12545.92 99.28 54946.32 88888.00 2012-05-14 16:44:29.500 135 12545.90 99.28 54946.32 88888.00 2012-05-14 16:44:29.625 135 12545.90 99.30 54946.32 88888.00 2012-05-14 16:44:29.750 135 12545.90 99.28 54946.32 88888.00 2012-05-14 16:44:29.875 135 12545.88 99.25 54946.30 88888.00 2012-05-14 16:44:30.000 135 12545.90 99.25 54946.30 88888.00 2012-05-14 16:44:30.125 135 12545.92 99.28 54946.32 88888.00 2012-05-14 16:44:30.250 135 12545.95 99.28 54946.32 88888.00 2012-05-14 16:44:30.375 135 12545.98 99.28 54946.30 88888.00 2012-05-14 16:44:30.500 135 12545.90 99.28 54946.30 88888.00 2012-05-14 16:44:30.625 135 12545.92 99.28 54946.32 88888.00 2012-05-14 16:44:30.750 135 12545.98 99.30 54946.32 88888.00 2012-05-14 16:44:30.875 135 12546.00 99.30 54946.32 88888.00 2012-05-14 16:44:31.000 135 12546.00 99.28 54946.30 88888.00 2012-05-14 16:44:31.125 135 12546.00 99.25 54946.30 88888.00 2012-05-14 16:44:31.250 135 12545.92 99.28 54946.32 88888.00 2012-05-14 16:44:31.375 135 12545.95 99.30 54946.32 88888.00 2012-05-14 16:44:31.500 135 12545.98 99.30 54946.30 88888.00 2012-05-14 16:44:31.625 135 12545.90 99.28 54946.32 88888.00 2012-05-14 16:44:31.750 135 12545.88 99.30 54946.32 88888.00 2012-05-14 16:44:31.875 135 12545.88 99.28 54946.35 88888.00 2012-05-14 16:44:32.000 135 12545.80 99.25 54946.35 88888.00 2012-05-14 16:44:32.125 135 12545.80 99.22 54946.35 88888.00 2012-05-14 16:44:32.250 135 12545.85 99.22 54946.32 88888.00 2012-05-14 16:44:32.375 135 12545.83 99.22 54946.30 88888.00 2012-05-14 16:44:32.500 135 12545.80 99.25 54946.30 88888.00 2012-05-14 16:44:32.625 135 12545.80 99.25 54946.30 88888.00 2012-05-14 16:44:32.750 135 12545.80 99.25 54946.32 88888.00 2012-05-14 16:44:32.875 135 12545.77 99.28 54946.35 88888.00 2012-05-14 16:44:33.000 135 12545.75 99.28 54946.38 88888.00 2012-05-14 16:44:33.125 135 12545.75 99.28 54946.35 88888.00 2012-05-14 16:44:33.250 135 12545.73 99.25 54946.30 88888.00 2012-05-14 16:44:33.375 135 12545.75 99.25 54946.30 88888.00 2012-05-14 16:44:33.500 135 12545.73 99.22 54946.28 88888.00 2012-05-14 16:44:33.625 135 12545.70 99.22 54946.32 88888.00 2012-05-14 16:44:33.750 135 12545.67 99.22 54946.30 88888.00 2012-05-14 16:44:33.875 135 12545.73 99.22 54946.30 88888.00 2012-05-14 16:44:34.000 135 12545.75 99.22 54946.30 88888.00 2012-05-14 16:44:34.125 135 12545.75 99.25 54946.32 88888.00 2012-05-14 16:44:34.250 135 12545.67 99.25 54946.32 88888.00 2012-05-14 16:44:34.375 135 12545.67 99.25 54946.30 88888.00 2012-05-14 16:44:34.500 135 12545.67 99.25 54946.28 88888.00 2012-05-14 16:44:34.625 135 12545.70 99.25 54946.30 88888.00 2012-05-14 16:44:34.750 135 12545.75 99.25 54946.30 88888.00 2012-05-14 16:44:34.875 135 12545.77 99.28 54946.32 88888.00 2012-05-14 16:44:35.000 135 12545.77 99.30 54946.32 88888.00 2012-05-14 16:44:35.125 135 12545.77 99.28 54946.32 88888.00 2012-05-14 16:44:35.250 135 12545.70 99.28 54946.35 88888.00 2012-05-14 16:44:35.375 135 12545.73 99.28 54946.35 88888.00 2012-05-14 16:44:35.500 135 12545.75 99.30 54946.35 88888.00 2012-05-14 16:44:35.625 135 12545.77 99.30 54946.35 88888.00 2012-05-14 16:44:35.750 135 12545.75 99.33 54946.35 88888.00 2012-05-14 16:44:35.875 135 12545.75 99.33 54946.38 88888.00 2012-05-14 16:44:36.000 135 12545.70 99.30 54946.32 88888.00 2012-05-14 16:44:36.125 135 12545.67 99.30 54946.35 88888.00 2012-05-14 16:44:36.250 135 12545.65 99.33 54946.38 88888.00 2012-05-14 16:44:36.375 135 12545.67 99.33 54946.35 88888.00 2012-05-14 16:44:36.500 135 12545.70 99.35 54946.35 88888.00 2012-05-14 16:44:36.625 135 12545.65 99.33 54946.35 88888.00 2012-05-14 16:44:36.750 135 12545.62 99.35 54946.38 88888.00 2012-05-14 16:44:36.875 135 12545.67 99.35 54946.35 88888.00 2012-05-14 16:44:37.000 135 12545.70 99.35 54946.38 88888.00 2012-05-14 16:44:37.125 135 12545.67 99.35 54946.35 88888.00 2012-05-14 16:44:37.250 135 12545.67 99.35 54946.35 88888.00 2012-05-14 16:44:37.375 135 12545.70 99.33 54946.38 88888.00 2012-05-14 16:44:37.500 135 12545.67 99.33 54946.38 88888.00 2012-05-14 16:44:37.625 135 12545.70 99.35 54946.35 88888.00 2012-05-14 16:44:37.750 135 12545.70 99.38 54946.38 88888.00 2012-05-14 16:44:37.875 135 12545.75 99.35 54946.38 88888.00 2012-05-14 16:44:38.000 135 12545.80 99.35 54946.38 88888.00 2012-05-14 16:44:38.125 135 12545.80 99.38 54946.38 88888.00 2012-05-14 16:44:38.250 135 12545.75 99.33 54946.38 88888.00 2012-05-14 16:44:38.375 135 12545.70 99.35 54946.38 88888.00 2012-05-14 16:44:38.500 135 12545.62 99.35 54946.38 88888.00 2012-05-14 16:44:38.625 135 12545.58 99.33 54946.38 88888.00 2012-05-14 16:44:38.750 135 12545.60 99.35 54946.38 88888.00 2012-05-14 16:44:38.875 135 12545.62 99.38 54946.38 88888.00 2012-05-14 16:44:39.000 135 12545.62 99.38 54946.38 88888.00 2012-05-14 16:44:39.125 135 12545.60 99.35 54946.38 88888.00 2012-05-14 16:44:39.250 135 12545.58 99.38 54946.40 88888.00 2012-05-14 16:44:39.375 135 12545.65 99.38 54946.40 88888.00 2012-05-14 16:44:39.500 135 12545.62 99.35 54946.38 88888.00 2012-05-14 16:44:39.625 135 12545.62 99.35 54946.38 88888.00 2012-05-14 16:44:39.750 135 12545.62 99.35 54946.38 88888.00 2012-05-14 16:44:39.875 135 12545.62 99.38 54946.38 88888.00 2012-05-14 16:44:40.000 135 12545.62 99.38 54946.38 88888.00 2012-05-14 16:44:40.125 135 12545.60 99.38 54946.40 88888.00 2012-05-14 16:44:40.250 135 12545.50 99.38 54946.38 88888.00 2012-05-14 16:44:40.375 135 12545.52 99.40 54946.35 88888.00 2012-05-14 16:44:40.500 135 12545.55 99.42 54946.35 88888.00 2012-05-14 16:44:40.625 135 12545.52 99.40 54946.38 88888.00 2012-05-14 16:44:40.750 135 12545.50 99.40 54946.40 88888.00 2012-05-14 16:44:40.875 135 12545.52 99.42 54946.40 88888.00 2012-05-14 16:44:41.000 135 12545.52 99.42 54946.40 88888.00 2012-05-14 16:44:41.125 135 12545.48 99.45 54946.40 88888.00 2012-05-14 16:44:41.250 135 12545.50 99.47 54946.43 88888.00 2012-05-14 16:44:41.375 135 12545.55 99.47 54946.43 88888.00 2012-05-14 16:44:41.500 135 12545.55 99.47 54946.40 88888.00 2012-05-14 16:44:41.625 135 12545.58 99.53 54946.43 88888.00 2012-05-14 16:44:41.750 135 12545.55 99.50 54946.43 88888.00 2012-05-14 16:44:41.875 135 12545.52 99.47 54946.40 88888.00 2012-05-14 16:44:42.000 135 12545.50 99.47 54946.40 88888.00 2012-05-14 16:44:42.125 135 12545.55 99.47 54946.43 88888.00 2012-05-14 16:44:42.250 135 12545.58 99.50 54946.40 88888.00 2012-05-14 16:44:42.375 135 12545.55 99.50 54946.40 88888.00 2012-05-14 16:44:42.500 135 12545.52 99.47 54946.40 88888.00 2012-05-14 16:44:42.625 135 12545.50 99.55 54946.40 88888.00 2012-05-14 16:44:42.750 135 12545.48 99.55 54946.43 88888.00 2012-05-14 16:44:42.875 135 12545.48 99.53 54946.43 88888.00 2012-05-14 16:44:43.000 135 12545.50 99.50 54946.40 88888.00 2012-05-14 16:44:43.125 135 12545.48 99.50 54946.40 88888.00 2012-05-14 16:44:43.250 135 12545.42 99.50 54946.43 88888.00 2012-05-14 16:44:43.375 135 12545.48 99.53 54946.40 88888.00 2012-05-14 16:44:43.500 135 12545.48 99.50 54946.43 88888.00 2012-05-14 16:44:43.625 135 12545.50 99.55 54946.40 88888.00 2012-05-14 16:44:43.750 135 12545.50 99.58 54946.40 88888.00 2012-05-14 16:44:43.875 135 12545.52 99.58 54946.40 88888.00 2012-05-14 16:44:44.000 135 12545.55 99.58 54946.38 88888.00 2012-05-14 16:44:44.125 135 12545.55 99.58 54946.38 88888.00 2012-05-14 16:44:44.250 135 12545.45 99.58 54946.40 88888.00 2012-05-14 16:44:44.375 135 12545.50 99.60 54946.43 88888.00 2012-05-14 16:44:44.500 135 12545.50 99.60 54946.43 88888.00 2012-05-14 16:44:44.625 135 12545.48 99.60 54946.40 88888.00 2012-05-14 16:44:44.750 135 12545.42 99.60 54946.40 88888.00 2012-05-14 16:44:44.875 135 12545.40 99.60 54946.40 88888.00 2012-05-14 16:44:45.000 135 12545.35 99.60 54946.40 88888.00 2012-05-14 16:44:45.125 135 12545.38 99.62 54946.43 88888.00 2012-05-14 16:44:45.250 135 12545.38 99.60 54946.43 88888.00 2012-05-14 16:44:45.375 135 12545.40 99.65 54946.40 88888.00 2012-05-14 16:44:45.500 135 12545.33 99.65 54946.38 88888.00 2012-05-14 16:44:45.625 135 12545.27 99.62 54946.38 88888.00 2012-05-14 16:44:45.750 135 12545.35 99.62 54946.38 88888.00 2012-05-14 16:44:45.875 135 12545.42 99.65 54946.40 88888.00 2012-05-14 16:44:46.000 135 12545.38 99.65 54946.40 88888.00 2012-05-14 16:44:46.125 135 12545.27 99.62 54946.43 88888.00 2012-05-14 16:44:46.250 135 12545.35 99.62 54946.40 88888.00 2012-05-14 16:44:46.375 135 12545.42 99.67 54946.38 88888.00 2012-05-14 16:44:46.500 135 12545.40 99.67 54946.40 88888.00 2012-05-14 16:44:46.625 135 12545.38 99.70 54946.43 88888.00 2012-05-14 16:44:46.750 135 12545.35 99.70 54946.40 88888.00 2012-05-14 16:44:46.875 135 12545.30 99.70 54946.38 88888.00 2012-05-14 16:44:47.000 135 12545.25 99.70 54946.40 88888.00 2012-05-14 16:44:47.125 135 12545.27 99.70 54946.40 88888.00 2012-05-14 16:44:47.250 135 12545.27 99.67 54946.38 88888.00 2012-05-14 16:44:47.375 135 12545.30 99.72 54946.38 88888.00 2012-05-14 16:44:47.500 135 12545.38 99.80 54946.40 88888.00 2012-05-14 16:44:47.625 135 12545.35 99.80 54946.38 88888.00 2012-05-14 16:44:47.750 135 12545.27 99.78 54946.40 88888.00 2012-05-14 16:44:47.875 135 12545.27 99.75 54946.40 88888.00 2012-05-14 16:44:48.000 135 12545.33 99.75 54946.38 88888.00 2012-05-14 16:44:48.125 135 12545.33 99.80 54946.43 88888.00 2012-05-14 16:44:48.250 135 12545.30 99.78 54946.43 88888.00 2012-05-14 16:44:48.375 135 12545.27 99.80 54946.38 88888.00 2012-05-14 16:44:48.500 135 12545.27 99.85 54946.40 88888.00 2012-05-14 16:44:48.625 135 12545.33 99.85 54946.40 88888.00 2012-05-14 16:44:48.750 135 12545.30 99.83 54946.40 88888.00 2012-05-14 16:44:48.875 135 12545.27 99.85 54946.40 88888.00 2012-05-14 16:44:49.000 135 12545.27 99.85 54946.38 88888.00 2012-05-14 16:44:49.125 135 12545.20 99.83 54946.40 88888.00 2012-05-14 16:44:49.250 135 12545.17 99.83 54946.40 88888.00 2012-05-14 16:44:49.375 135 12545.30 99.85 54946.40 88888.00 2012-05-14 16:44:49.500 135 12545.30 99.85 54946.38 88888.00 2012-05-14 16:44:49.625 135 12545.27 99.80 54946.35 88888.00 2012-05-14 16:44:49.750 135 12545.23 99.85 54946.35 88888.00 2012-05-14 16:44:49.875 135 12545.17 99.88 54946.38 88888.00 2012-05-14 16:44:50.000 135 12545.17 99.90 54946.38 88888.00 2012-05-14 16:44:50.125 135 12545.20 99.90 54946.38 88888.00 2012-05-14 16:44:50.250 135 12545.17 99.92 54946.38 88888.00 2012-05-14 16:44:50.375 135 12545.20 99.95 54946.40 88888.00 2012-05-14 16:44:50.500 135 12545.17 99.95 54946.40 88888.00 2012-05-14 16:44:50.625 135 12545.20 99.95 54946.38 88888.00 2012-05-14 16:44:50.750 135 12545.17 99.92 54946.38 88888.00 2012-05-14 16:44:50.875 135 12545.17 99.92 54946.38 88888.00 2012-05-14 16:44:51.000 135 12545.15 99.92 54946.38 88888.00 2012-05-14 16:44:51.125 135 12545.20 99.97 54946.38 88888.00 2012-05-14 16:44:51.250 135 12545.15 100.00 54946.40 88888.00 2012-05-14 16:44:51.375 135 12545.15 100.00 54946.40 88888.00 2012-05-14 16:44:51.500 135 12545.15 99.97 54946.40 88888.00 2012-05-14 16:44:51.625 135 12545.17 99.97 54946.40 88888.00 2012-05-14 16:44:51.750 135 12545.17 99.97 54946.40 88888.00 2012-05-14 16:44:51.875 135 12545.15 99.97 54946.38 88888.00 2012-05-14 16:44:52.000 135 12545.20 100.03 54946.40 88888.00 2012-05-14 16:44:52.125 135 12545.27 100.00 54946.38 88888.00 2012-05-14 16:44:52.250 135 12545.20 100.03 54946.38 88888.00 2012-05-14 16:44:52.375 135 12545.12 100.08 54946.40 88888.00 2012-05-14 16:44:52.500 135 12545.05 100.05 54946.40 88888.00 2012-05-14 16:44:52.625 135 12545.08 100.05 54946.40 88888.00 2012-05-14 16:44:52.750 135 12545.12 100.05 54946.40 88888.00 2012-05-14 16:44:52.875 135 12545.20 100.08 54946.38 88888.00 2012-05-14 16:44:53.000 135 12545.25 100.10 54946.35 88888.00 2012-05-14 16:44:53.125 135 12545.25 100.10 54946.38 88888.00 2012-05-14 16:44:53.250 135 12545.20 100.12 54946.40 88888.00 2012-05-14 16:44:53.375 135 12545.17 100.12 54946.43 88888.00 2012-05-14 16:44:53.500 135 12545.17 100.12 54946.45 88888.00 2012-05-14 16:44:53.625 135 12545.20 100.17 54946.43 88888.00 2012-05-14 16:44:53.750 135 12545.17 100.17 54946.43 88888.00 2012-05-14 16:44:53.875 135 12545.15 100.17 54946.43 88888.00 2012-05-14 16:44:54.000 135 12545.12 100.17 54946.43 88888.00 2012-05-14 16:44:54.125 135 12545.12 100.20 54946.43 88888.00 2012-05-14 16:44:54.250 135 12545.12 100.20 54946.43 88888.00 2012-05-14 16:44:54.375 135 12545.10 100.17 54946.40 88888.00 2012-05-14 16:44:54.500 135 12545.10 100.20 54946.40 88888.00 2012-05-14 16:44:54.625 135 12545.15 100.17 54946.40 88888.00 2012-05-14 16:44:54.750 135 12545.15 100.20 54946.40 88888.00 2012-05-14 16:44:54.875 135 12545.12 100.22 54946.43 88888.00 2012-05-14 16:44:55.000 135 12545.17 100.25 54946.43 88888.00 2012-05-14 16:44:55.125 135 12545.17 100.22 54946.40 88888.00 2012-05-14 16:44:55.250 135 12545.10 100.22 54946.43 88888.00 2012-05-14 16:44:55.375 135 12545.17 100.25 54946.43 88888.00 2012-05-14 16:44:55.500 135 12545.20 100.28 54946.43 88888.00 2012-05-14 16:44:55.625 135 12545.23 100.33 54946.45 88888.00 2012-05-14 16:44:55.750 135 12545.20 100.30 54946.43 88888.00 2012-05-14 16:44:55.875 135 12545.12 100.25 54946.43 88888.00 2012-05-14 16:44:56.000 135 12545.10 100.28 54946.43 88888.00 2012-05-14 16:44:56.125 135 12545.10 100.33 54946.45 88888.00 2012-05-14 16:44:56.250 135 12545.10 100.30 54946.45 88888.00 2012-05-14 16:44:56.375 135 12545.12 100.28 54946.43 88888.00 2012-05-14 16:44:56.500 135 12545.08 100.25 54946.40 88888.00 2012-05-14 16:44:56.625 135 12545.05 100.30 54946.43 88888.00 2012-05-14 16:44:56.750 135 12545.02 100.33 54946.45 88888.00 2012-05-14 16:44:56.875 135 12545.02 100.35 54946.43 88888.00 2012-05-14 16:44:57.000 135 12545.05 100.38 54946.43 88888.00 2012-05-14 16:44:57.125 135 12545.10 100.38 54946.43 88888.00 2012-05-14 16:44:57.250 135 12545.02 100.35 54946.40 88888.00 2012-05-14 16:44:57.375 135 12545.02 100.33 54946.40 88888.00 2012-05-14 16:44:57.500 135 12545.00 100.30 54946.38 88888.00 2012-05-14 16:44:57.625 135 12545.05 100.30 54946.40 88888.00 2012-05-14 16:44:57.750 135 12545.05 100.35 54946.40 88888.00 2012-05-14 16:44:57.875 135 12545.02 100.38 54946.40 88888.00 2012-05-14 16:44:58.000 135 12545.02 100.40 54946.38 88888.00 2012-05-14 16:44:58.125 135 12545.02 100.40 54946.40 88888.00 2012-05-14 16:44:58.250 135 12545.02 100.40 54946.40 88888.00 2012-05-14 16:44:58.375 135 12545.02 100.42 54946.43 88888.00 2012-05-14 16:44:58.500 135 12544.95 100.40 54946.43 88888.00 2012-05-14 16:44:58.625 135 12544.95 100.42 54946.40 88888.00 2012-05-14 16:44:58.750 135 12544.92 100.45 54946.40 88888.00 2012-05-14 16:44:58.875 135 12544.92 100.40 54946.38 88888.00 2012-05-14 16:44:59.000 135 12544.98 100.47 54946.40 88888.00 2012-05-14 16:44:59.125 135 12544.98 100.50 54946.45 88888.00 2012-05-14 16:44:59.250 135 12544.95 100.50 54946.43 88888.00 2012-05-14 16:44:59.375 135 12545.02 100.53 54946.43 88888.00 2012-05-14 16:44:59.500 135 12545.00 100.53 54946.43 88888.00 2012-05-14 16:44:59.625 135 12544.98 100.47 54946.43 88888.00 2012-05-14 16:44:59.750 135 12544.95 100.50 54946.45 88888.00 2012-05-14 16:44:59.875 135 12545.00 100.53 54946.47 88888.00 2012-05-14 16:45:00.000 135 12545.02 100.55 54946.45 88888.00 2012-05-14 16:45:00.125 135 12545.00 100.53 54946.43 88888.00 2012-05-14 16:45:00.250 135 12544.92 100.55 54946.43 88888.00 2012-05-14 16:45:00.375 135 12545.02 100.55 54946.45 88888.00 2012-05-14 16:45:00.500 135 12545.02 100.53 54946.45 88888.00 2012-05-14 16:45:00.625 135 12545.00 100.55 54946.45 88888.00 2012-05-14 16:45:00.750 135 12545.05 100.58 54946.43 88888.00 2012-05-14 16:45:00.875 135 12545.08 100.62 54946.40 88888.00 2012-05-14 16:45:01.000 135 12545.08 100.60 54946.38 88888.00 2012-05-14 16:45:01.125 135 12545.02 100.53 54946.43 88888.00 2012-05-14 16:45:01.250 135 12545.05 100.55 54946.43 88888.00 2012-05-14 16:45:01.375 135 12545.08 100.60 54946.43 88888.00 2012-05-14 16:45:01.500 135 12545.02 100.58 54946.40 88888.00 2012-05-14 16:45:01.625 135 12545.00 100.60 54946.40 88888.00 2012-05-14 16:45:01.750 135 12544.95 100.62 54946.43 88888.00 2012-05-14 16:45:01.875 135 12544.95 100.62 54946.43 88888.00 2012-05-14 16:45:02.000 135 12544.95 100.62 54946.40 88888.00 2012-05-14 16:45:02.125 135 12544.98 100.65 54946.45 88888.00 2012-05-14 16:45:02.250 135 12545.00 100.67 54946.45 88888.00 2012-05-14 16:45:02.375 135 12545.00 100.67 54946.43 88888.00 2012-05-14 16:45:02.500 135 12544.98 100.67 54946.43 88888.00 2012-05-14 16:45:02.625 135 12545.00 100.65 54946.43 88888.00 2012-05-14 16:45:02.750 135 12544.98 100.65 54946.43 88888.00 2012-05-14 16:45:02.875 135 12544.92 100.65 54946.43 88888.00 2012-05-14 16:45:03.000 135 12544.90 100.65 54946.40 88888.00 2012-05-14 16:45:03.125 135 12544.92 100.65 54946.43 88888.00 2012-05-14 16:45:03.250 135 12544.95 100.65 54946.43 88888.00 2012-05-14 16:45:03.375 135 12544.95 100.65 54946.40 88888.00 2012-05-14 16:45:03.500 135 12544.95 100.62 54946.40 88888.00 2012-05-14 16:45:03.625 135 12544.98 100.65 54946.38 88888.00 2012-05-14 16:45:03.750 135 12544.98 100.70 54946.38 88888.00 2012-05-14 16:45:03.875 135 12545.00 100.65 54946.38 88888.00 2012-05-14 16:45:04.000 135 12544.95 100.65 54946.38 88888.00 2012-05-14 16:45:04.125 135 12544.90 100.67 54946.38 88888.00 2012-05-14 16:45:04.250 135 12544.85 100.67 54946.43 88888.00 2012-05-14 16:45:04.375 135 12544.88 100.67 54946.40 88888.00 2012-05-14 16:45:04.500 135 12544.90 100.70 54946.43 88888.00 2012-05-14 16:45:04.625 135 12544.90 100.75 54946.43 88888.00 2012-05-14 16:45:04.750 135 12544.88 100.75 54946.38 88888.00 2012-05-14 16:45:04.875 135 12544.90 100.72 54946.40 88888.00 2012-05-14 16:45:05.000 135 12544.95 100.72 54946.40 88888.00 2012-05-14 16:45:05.125 135 12544.92 100.75 54946.43 88888.00 2012-05-14 16:45:05.250 135 12544.88 100.72 54946.40 88888.00 2012-05-14 16:45:05.375 135 12544.88 100.75 54946.38 88888.00 2012-05-14 16:45:05.500 135 12544.85 100.78 54946.38 88888.00 2012-05-14 16:45:05.625 135 12544.88 100.75 54946.40 88888.00 2012-05-14 16:45:05.750 135 12544.90 100.80 54946.43 88888.00 2012-05-14 16:45:05.875 135 12544.90 100.83 54946.45 88888.00 2012-05-14 16:45:06.000 135 12544.95 100.83 54946.40 88888.00 2012-05-14 16:45:06.125 135 12544.98 100.80 54946.43 88888.00 2012-05-14 16:45:06.250 135 12544.92 100.80 54946.45 88888.00 2012-05-14 16:45:06.375 135 12544.88 100.83 54946.45 88888.00 2012-05-14 16:45:06.500 135 12544.85 100.83 54946.40 88888.00 2012-05-14 16:45:06.625 135 12544.88 100.80 54946.40 88888.00 2012-05-14 16:45:06.750 135 12544.92 100.80 54946.40 88888.00 2012-05-14 16:45:06.875 135 12544.92 100.80 54946.40 88888.00 2012-05-14 16:45:07.000 135 12544.95 100.83 54946.40 88888.00 2012-05-14 16:45:07.125 135 12544.90 100.83 54946.40 88888.00 2012-05-14 16:45:07.250 135 12544.80 100.83 54946.40 88888.00 2012-05-14 16:45:07.375 135 12544.83 100.83 54946.40 88888.00 2012-05-14 16:45:07.500 135 12544.77 100.83 54946.40 88888.00 2012-05-14 16:45:07.625 135 12544.80 100.85 54946.38 88888.00 2012-05-14 16:45:07.750 135 12544.83 100.83 54946.38 88888.00 2012-05-14 16:45:07.875 135 12544.88 100.85 54946.40 88888.00 2012-05-14 16:45:08.000 135 12544.83 100.83 54946.38 88888.00 2012-05-14 16:45:08.125 135 12544.83 100.85 54946.40 88888.00 2012-05-14 16:45:08.250 135 12544.85 100.83 54946.40 88888.00 2012-05-14 16:45:08.375 135 12544.90 100.85 54946.40 88888.00 2012-05-14 16:45:08.500 135 12544.85 100.85 54946.40 88888.00 2012-05-14 16:45:08.625 135 12544.85 100.88 54946.40 88888.00 2012-05-14 16:45:08.750 135 12544.80 100.90 54946.40 88888.00 2012-05-14 16:45:08.875 135 12544.75 100.88 54946.40 88888.00 2012-05-14 16:45:09.000 135 12544.77 100.85 54946.38 88888.00 2012-05-14 16:45:09.125 135 12544.83 100.90 54946.40 88888.00 2012-05-14 16:45:09.250 135 12544.77 100.88 54946.38 88888.00 2012-05-14 16:45:09.375 135 12544.77 100.88 54946.38 88888.00 2012-05-14 16:45:09.500 135 12544.75 100.90 54946.38 88888.00 2012-05-14 16:45:09.625 135 12544.77 100.88 54946.38 88888.00 2012-05-14 16:45:09.750 135 12544.75 100.90 54946.38 88888.00 2012-05-14 16:45:09.875 135 12544.80 100.90 54946.40 88888.00 2012-05-14 16:45:10.000 135 12544.83 100.85 54946.38 88888.00 2012-05-14 16:45:10.125 135 12544.88 100.90 54946.38 88888.00 2012-05-14 16:45:10.250 135 12544.88 100.90 54946.43 88888.00 2012-05-14 16:45:10.375 135 12544.90 100.92 54946.43 88888.00 2012-05-14 16:45:10.500 135 12544.83 100.92 54946.43 88888.00 2012-05-14 16:45:10.625 135 12544.83 100.90 54946.43 88888.00 2012-05-14 16:45:10.750 135 12544.88 100.90 54946.43 88888.00 2012-05-14 16:45:10.875 135 12544.88 100.90 54946.40 88888.00 2012-05-14 16:45:11.000 135 12544.88 100.90 54946.38 88888.00 2012-05-14 16:45:11.125 135 12544.92 100.90 54946.38 88888.00 2012-05-14 16:45:11.250 135 12544.90 100.92 54946.38 88888.00 2012-05-14 16:45:11.375 135 12544.92 100.92 54946.40 88888.00 2012-05-14 16:45:11.500 135 12544.90 100.92 54946.38 88888.00 2012-05-14 16:45:11.625 135 12544.85 100.92 54946.38 88888.00 2012-05-14 16:45:11.750 135 12544.83 100.92 54946.40 88888.00 2012-05-14 16:45:11.875 135 12544.88 100.92 54946.40 88888.00 2012-05-14 16:45:12.000 135 12544.88 100.95 54946.40 88888.00 2012-05-14 16:45:12.125 135 12544.88 100.97 54946.43 88888.00 2012-05-14 16:45:12.250 135 12544.85 100.97 54946.38 88888.00 2012-05-14 16:45:12.375 135 12544.90 100.95 54946.40 88888.00 2012-05-14 16:45:12.500 135 12544.90 100.92 54946.38 88888.00 2012-05-14 16:45:12.625 135 12544.85 100.92 54946.38 88888.00 2012-05-14 16:45:12.750 135 12544.85 100.95 54946.40 88888.00 2012-05-14 16:45:12.875 135 12544.80 100.95 54946.40 88888.00 2012-05-14 16:45:13.000 135 12544.80 100.95 54946.38 88888.00 2012-05-14 16:45:13.125 135 12544.88 100.95 54946.38 88888.00 2012-05-14 16:45:13.250 135 12544.85 100.92 54946.38 88888.00 2012-05-14 16:45:13.375 135 12544.95 100.95 54946.38 88888.00 2012-05-14 16:45:13.500 135 12544.98 100.97 54946.38 88888.00 2012-05-14 16:45:13.625 135 12544.95 100.97 54946.38 88888.00 2012-05-14 16:45:13.750 135 12544.88 100.97 54946.38 88888.00 2012-05-14 16:45:13.875 135 12544.85 100.97 54946.40 88888.00 2012-05-14 16:45:14.000 135 12544.85 101.00 54946.38 88888.00 2012-05-14 16:45:14.125 135 12544.88 100.97 54946.38 88888.00 2012-05-14 16:45:14.250 135 12544.88 100.92 54946.38 88888.00 2012-05-14 16:45:14.375 135 12544.90 100.95 54946.38 88888.00 2012-05-14 16:45:14.500 135 12544.88 100.95 54946.35 88888.00 2012-05-14 16:45:14.625 135 12544.85 100.92 54946.38 88888.00 2012-05-14 16:45:14.750 135 12544.85 100.95 54946.40 88888.00 2012-05-14 16:45:14.875 135 12544.90 100.97 54946.40 88888.00 2012-05-14 16:45:15.000 135 12544.90 100.92 54946.38 88888.00 2012-05-14 16:45:15.125 135 12544.92 100.92 54946.38 88888.00 2012-05-14 16:45:15.250 135 12544.90 100.88 54946.38 88888.00 2012-05-14 16:45:15.375 135 12544.95 100.90 54946.38 88888.00 2012-05-14 16:45:15.500 135 12544.98 100.90 54946.38 88888.00 2012-05-14 16:45:15.625 135 12544.95 100.90 54946.38 88888.00 2012-05-14 16:45:15.750 135 12544.92 100.90 54946.35 88888.00 2012-05-14 16:45:15.875 135 12544.98 100.92 54946.35 88888.00 2012-05-14 16:45:16.000 135 12545.02 100.92 54946.32 88888.00 2012-05-14 16:45:16.125 135 12545.05 100.92 54946.30 88888.00 2012-05-14 16:45:16.250 135 12544.98 100.92 54946.28 88888.00 2012-05-14 16:45:16.375 135 12545.00 100.92 54946.30 88888.00 2012-05-14 16:45:16.500 135 12545.02 100.92 54946.32 88888.00 2012-05-14 16:45:16.625 135 12545.02 100.90 54946.30 88888.00 2012-05-14 16:45:16.750 135 12545.02 100.90 54946.32 88888.00 2012-05-14 16:45:16.875 135 12544.98 100.95 54946.30 88888.00 2012-05-14 16:45:17.000 135 12545.00 100.92 54946.30 88888.00 2012-05-14 16:45:17.125 135 12545.00 100.97 54946.32 88888.00 2012-05-14 16:45:17.250 135 12544.98 100.95 54946.35 88888.00 2012-05-14 16:45:17.375 135 12545.00 100.95 54946.35 88888.00 2012-05-14 16:45:17.500 135 12544.95 100.95 54946.35 88888.00 2012-05-14 16:45:17.625 135 12544.98 100.95 54946.32 88888.00 2012-05-14 16:45:17.750 135 12545.00 100.95 54946.32 88888.00 2012-05-14 16:45:17.875 135 12545.00 100.95 54946.32 88888.00 2012-05-14 16:45:18.000 135 12545.02 100.92 54946.30 88888.00 2012-05-14 16:45:18.125 135 12545.02 100.92 54946.32 88888.00 2012-05-14 16:45:18.250 135 12545.02 100.90 54946.32 88888.00 2012-05-14 16:45:18.375 135 12544.98 100.92 54946.35 88888.00 2012-05-14 16:45:18.500 135 12545.00 100.92 54946.35 88888.00 2012-05-14 16:45:18.625 135 12545.05 100.88 54946.32 88888.00 2012-05-14 16:45:18.750 135 12545.05 100.88 54946.35 88888.00 2012-05-14 16:45:18.875 135 12545.08 100.85 54946.40 88888.00 2012-05-14 16:45:19.000 135 12545.02 100.85 54946.35 88888.00 2012-05-14 16:45:19.125 135 12545.00 100.85 54946.32 88888.00 2012-05-14 16:45:19.250 135 12545.00 100.83 54946.35 88888.00 2012-05-14 16:45:19.375 135 12545.02 100.85 54946.32 88888.00 2012-05-14 16:45:19.500 135 12545.00 100.85 54946.35 88888.00 2012-05-14 16:45:19.625 135 12545.00 100.88 54946.35 88888.00 2012-05-14 16:45:19.750 135 12545.05 100.90 54946.32 88888.00 2012-05-14 16:45:19.875 135 12545.05 100.90 54946.35 88888.00 2012-05-14 16:45:20.000 135 12545.05 100.88 54946.32 88888.00 2012-05-14 16:45:20.125 135 12545.05 100.88 54946.32 88888.00 2012-05-14 16:45:20.250 135 12544.98 100.88 54946.32 88888.00 2012-05-14 16:45:20.375 135 12545.00 100.90 54946.32 88888.00 2012-05-14 16:45:20.500 135 12545.00 100.90 54946.32 88888.00 2012-05-14 16:45:20.625 135 12545.05 100.88 54946.35 88888.00 2012-05-14 16:45:20.750 135 12545.10 100.88 54946.30 88888.00 2012-05-14 16:45:20.875 135 12545.08 100.83 54946.30 88888.00 2012-05-14 16:45:21.000 135 12545.05 100.83 54946.30 88888.00 2012-05-14 16:45:21.125 135 12545.10 100.83 54946.30 88888.00 2012-05-14 16:45:21.250 135 12545.12 100.83 54946.32 88888.00 2012-05-14 16:45:21.375 135 12545.12 100.83 54946.32 88888.00 2012-05-14 16:45:21.500 135 12545.12 100.83 54946.30 88888.00 2012-05-14 16:45:21.625 135 12545.15 100.78 54946.30 88888.00 2012-05-14 16:45:21.750 135 12545.17 100.75 54946.30 88888.00 2012-05-14 16:45:21.875 135 12545.17 100.75 54946.30 88888.00 2012-05-14 16:45:22.000 135 12545.10 100.78 54946.28 88888.00 2012-05-14 16:45:22.125 135 12545.10 100.78 54946.30 88888.00 2012-05-14 16:45:22.250 135 12545.10 100.78 54946.30 88888.00 2012-05-14 16:45:22.375 135 12545.10 100.78 54946.28 88888.00 2012-05-14 16:45:22.500 135 12545.17 100.78 54946.30 88888.00 2012-05-14 16:45:22.625 135 12545.17 100.80 54946.28 88888.00 2012-05-14 16:45:22.750 135 12545.15 100.78 54946.28 88888.00 2012-05-14 16:45:22.875 135 12545.12 100.78 54946.30 88888.00 2012-05-14 16:45:23.000 135 12545.15 100.78 54946.28 88888.00 2012-05-14 16:45:23.125 135 12545.15 100.78 54946.30 88888.00 2012-05-14 16:45:23.250 135 12545.17 100.78 54946.30 88888.00 2012-05-14 16:45:23.375 135 12545.20 100.78 54946.25 88888.00 2012-05-14 16:45:23.500 135 12545.17 100.78 54946.28 88888.00 2012-05-14 16:45:23.625 135 12545.20 100.78 54946.28 88888.00 2012-05-14 16:45:23.750 135 12545.12 100.78 54946.30 88888.00 2012-05-14 16:45:23.875 135 12545.17 100.75 54946.28 88888.00 2012-05-14 16:45:24.000 135 12545.20 100.75 54946.25 88888.00 2012-05-14 16:45:24.125 135 12545.23 100.75 54946.28 88888.00 2012-05-14 16:45:24.250 135 12545.15 100.75 54946.30 88888.00 2012-05-14 16:45:24.375 135 12545.17 100.78 54946.28 88888.00 2012-05-14 16:45:24.500 135 12545.25 100.78 54946.28 88888.00 2012-05-14 16:45:24.625 135 12545.30 100.75 54946.30 88888.00 2012-05-14 16:45:24.750 135 12545.27 100.72 54946.28 88888.00 2012-05-14 16:45:24.875 135 12545.23 100.72 54946.28 88888.00 2012-05-14 16:45:25.000 135 12545.25 100.72 54946.28 88888.00 2012-05-14 16:45:25.125 135 12545.23 100.72 54946.32 88888.00 2012-05-14 16:45:25.250 135 12545.17 100.70 54946.30 88888.00 2012-05-14 16:45:25.375 135 12545.25 100.70 54946.28 88888.00 2012-05-14 16:45:25.500 135 12545.27 100.72 54946.28 88888.00 2012-05-14 16:45:25.625 135 12545.27 100.70 54946.28 88888.00 2012-05-14 16:45:25.750 135 12545.33 100.67 54946.28 88888.00 2012-05-14 16:45:25.875 135 12545.33 100.67 54946.25 88888.00 2012-05-14 16:45:26.000 135 12545.33 100.67 54946.28 88888.00 2012-05-14 16:45:26.125 135 12545.42 100.70 54946.28 88888.00 2012-05-14 16:45:26.250 135 12545.38 100.70 54946.32 88888.00 2012-05-14 16:45:26.375 135 12545.30 100.72 54946.28 88888.00 2012-05-14 16:45:26.500 135 12545.25 100.75 54946.25 88888.00 2012-05-14 16:45:26.625 135 12545.25 100.72 54946.25 88888.00 2012-05-14 16:45:26.750 135 12545.33 100.70 54946.25 88888.00 2012-05-14 16:45:26.875 135 12545.35 100.72 54946.28 88888.00 2012-05-14 16:45:27.000 135 12545.40 100.72 54946.28 88888.00 2012-05-14 16:45:27.125 135 12545.38 100.70 54946.28 88888.00 2012-05-14 16:45:27.250 135 12545.38 100.62 54946.28 88888.00 2012-05-14 16:45:27.375 135 12545.45 100.62 54946.25 88888.00 2012-05-14 16:45:27.500 135 12545.45 100.65 54946.28 88888.00 2012-05-14 16:45:27.625 135 12545.42 100.67 54946.28 88888.00 2012-05-14 16:45:27.750 135 12545.38 100.67 54946.25 88888.00 2012-05-14 16:45:27.875 135 12545.40 100.65 54946.25 88888.00 2012-05-14 16:45:28.000 135 12545.40 100.62 54946.25 88888.00 2012-05-14 16:45:28.125 135 12545.42 100.62 54946.25 88888.00 2012-05-14 16:45:28.250 135 12545.38 100.62 54946.25 88888.00 2012-05-14 16:45:28.375 135 12545.38 100.62 54946.22 88888.00 2012-05-14 16:45:28.500 135 12545.40 100.60 54946.22 88888.00 2012-05-14 16:45:28.625 135 12545.42 100.62 54946.22 88888.00 2012-05-14 16:45:28.750 135 12545.40 100.62 54946.22 88888.00 2012-05-14 16:45:28.875 135 12545.40 100.60 54946.22 88888.00 2012-05-14 16:45:29.000 135 12545.40 100.58 54946.20 88888.00 2012-05-14 16:45:29.125 135 12545.45 100.60 54946.22 88888.00 2012-05-14 16:45:29.250 135 12545.42 100.58 54946.22 88888.00 2012-05-14 16:45:29.375 135 12545.40 100.58 54946.20 88888.00 2012-05-14 16:45:29.500 135 12545.38 100.60 54946.20 88888.00 2012-05-14 16:45:29.625 135 12545.42 100.58 54946.22 88888.00 2012-05-14 16:45:29.750 135 12545.40 100.55 54946.20 88888.00 2012-05-14 16:45:29.875 135 12545.40 100.55 54946.20 88888.00 2012-05-14 16:45:30.000 135 12545.42 100.55 54946.18 88888.00 2012-05-14 16:45:30.125 135 12545.42 100.58 54946.20 88888.00 2012-05-14 16:45:30.250 135 12545.38 100.58 54946.20 88888.00 2012-05-14 16:45:30.375 135 12545.42 100.58 54946.18 88888.00 2012-05-14 16:45:30.500 135 12545.42 100.58 54946.20 88888.00 2012-05-14 16:45:30.625 135 12545.45 100.58 54946.22 88888.00 2012-05-14 16:45:30.750 135 12545.42 100.58 54946.20 88888.00 2012-05-14 16:45:30.875 135 12545.50 100.60 54946.20 88888.00 2012-05-14 16:45:31.000 135 12545.55 100.60 54946.18 88888.00 2012-05-14 16:45:31.125 135 12545.52 100.62 54946.20 88888.00 2012-05-14 16:45:31.250 135 12545.48 100.58 54946.15 88888.00 2012-05-14 16:45:31.375 135 12545.48 100.58 54946.15 88888.00 2012-05-14 16:45:31.500 135 12545.45 100.58 54946.20 88888.00 2012-05-14 16:45:31.625 135 12545.52 100.60 54946.20 88888.00 2012-05-14 16:45:31.750 135 12545.55 100.58 54946.18 88888.00 2012-05-14 16:45:31.875 135 12545.52 100.55 54946.15 88888.00 2012-05-14 16:45:32.000 135 12545.52 100.53 54946.12 88888.00 2012-05-14 16:45:32.125 135 12545.52 100.53 54946.15 88888.00 2012-05-14 16:45:32.250 135 12545.50 100.50 54946.18 88888.00 2012-05-14 16:45:32.375 135 12545.52 100.55 54946.20 88888.00 2012-05-14 16:45:32.500 135 12545.52 100.55 54946.15 88888.00 2012-05-14 16:45:32.625 135 12545.55 100.53 54946.18 88888.00 2012-05-14 16:45:32.750 135 12545.58 100.55 54946.18 88888.00 2012-05-14 16:45:32.875 135 12545.58 100.55 54946.18 88888.00 2012-05-14 16:45:33.000 135 12545.58 100.58 54946.18 88888.00 2012-05-14 16:45:33.125 135 12545.58 100.55 54946.18 88888.00 2012-05-14 16:45:33.250 135 12545.52 100.50 54946.18 88888.00 2012-05-14 16:45:33.375 135 12545.52 100.45 54946.15 88888.00 2012-05-14 16:45:33.500 135 12545.52 100.47 54946.12 88888.00 2012-05-14 16:45:33.625 135 12545.60 100.50 54946.15 88888.00 2012-05-14 16:45:33.750 135 12545.62 100.47 54946.15 88888.00 2012-05-14 16:45:33.875 135 12545.65 100.45 54946.15 88888.00 2012-05-14 16:45:34.000 135 12545.67 100.47 54946.12 88888.00 2012-05-14 16:45:34.125 135 12545.65 100.47 54946.12 88888.00 2012-05-14 16:45:34.250 135 12545.62 100.42 54946.12 88888.00 2012-05-14 16:45:34.375 135 12545.62 100.47 54946.12 88888.00 2012-05-14 16:45:34.500 135 12545.62 100.45 54946.12 88888.00 2012-05-14 16:45:34.625 135 12545.62 100.47 54946.12 88888.00 2012-05-14 16:45:34.750 135 12545.62 100.42 54946.15 88888.00 2012-05-14 16:45:34.875 135 12545.62 100.45 54946.15 88888.00 2012-05-14 16:45:35.000 135 12545.65 100.42 54946.12 88888.00 2012-05-14 16:45:35.125 135 12545.65 100.45 54946.15 88888.00 2012-05-14 16:45:35.250 135 12545.60 100.45 54946.15 88888.00 2012-05-14 16:45:35.375 135 12545.60 100.45 54946.15 88888.00 2012-05-14 16:45:35.500 135 12545.58 100.47 54946.15 88888.00 2012-05-14 16:45:35.625 135 12545.58 100.45 54946.15 88888.00 2012-05-14 16:45:35.750 135 12545.67 100.40 54946.12 88888.00 2012-05-14 16:45:35.875 135 12545.70 100.45 54946.15 88888.00 2012-05-14 16:45:36.000 135 12545.67 100.45 54946.15 88888.00 2012-05-14 16:45:36.125 135 12545.60 100.45 54946.15 88888.00 2012-05-14 16:45:36.250 135 12545.60 100.45 54946.12 88888.00 2012-05-14 16:45:36.375 135 12545.67 100.45 54946.12 88888.00 2012-05-14 16:45:36.500 135 12545.65 100.42 54946.07 88888.00 2012-05-14 16:45:36.625 135 12545.65 100.42 54946.10 88888.00 2012-05-14 16:45:36.750 135 12545.67 100.38 54946.10 88888.00 2012-05-14 16:45:36.875 135 12545.73 100.42 54946.12 88888.00 2012-05-14 16:45:37.000 135 12545.65 100.42 54946.10 88888.00 2012-05-14 16:45:37.125 135 12545.62 100.42 54946.12 88888.00 2012-05-14 16:45:37.250 135 12545.62 100.40 54946.12 88888.00 2012-05-14 16:45:37.375 135 12545.65 100.42 54946.12 88888.00 2012-05-14 16:45:37.500 135 12545.70 100.40 54946.12 88888.00 2012-05-14 16:45:37.625 135 12545.67 100.40 54946.12 88888.00 2012-05-14 16:45:37.750 135 12545.67 100.38 54946.15 88888.00 2012-05-14 16:45:37.875 135 12545.75 100.40 54946.15 88888.00 2012-05-14 16:45:38.000 135 12545.70 100.38 54946.12 88888.00 2012-05-14 16:45:38.125 135 12545.67 100.40 54946.12 88888.00 2012-05-14 16:45:38.250 135 12545.65 100.40 54946.12 88888.00 2012-05-14 16:45:38.375 135 12545.67 100.40 54946.12 88888.00 2012-05-14 16:45:38.500 135 12545.70 100.40 54946.12 88888.00 2012-05-14 16:45:38.625 135 12545.73 100.42 54946.12 88888.00 2012-05-14 16:45:38.750 135 12545.73 100.40 54946.12 88888.00 2012-05-14 16:45:38.875 135 12545.75 100.40 54946.12 88888.00 2012-05-14 16:45:39.000 135 12545.77 100.42 54946.10 88888.00 2012-05-14 16:45:39.125 135 12545.77 100.40 54946.10 88888.00 2012-05-14 16:45:39.250 135 12545.77 100.38 54946.12 88888.00 2012-05-14 16:45:39.375 135 12545.80 100.35 54946.12 88888.00 2012-05-14 16:45:39.500 135 12545.75 100.35 54946.10 88888.00 2012-05-14 16:45:39.625 135 12545.77 100.40 54946.10 88888.00 2012-05-14 16:45:39.750 135 12545.80 100.40 54946.10 88888.00 2012-05-14 16:45:39.875 135 12545.80 100.35 54946.10 88888.00 2012-05-14 16:45:40.000 135 12545.80 100.35 54946.10 88888.00 2012-05-14 16:45:40.125 135 12545.80 100.38 54946.10 88888.00 2012-05-14 16:45:40.250 135 12545.77 100.35 54946.10 88888.00 2012-05-14 16:45:40.375 135 12545.75 100.33 54946.10 88888.00 2012-05-14 16:45:40.500 135 12545.73 100.33 54946.07 88888.00 2012-05-14 16:45:40.625 135 12545.77 100.33 54946.10 88888.00 2012-05-14 16:45:40.750 135 12545.80 100.35 54946.10 88888.00 2012-05-14 16:45:40.875 135 12545.80 100.38 54946.07 88888.00 2012-05-14 16:45:41.000 135 12545.80 100.33 54946.10 88888.00 2012-05-14 16:45:41.125 135 12545.85 100.35 54946.10 88888.00 2012-05-14 16:45:41.250 135 12545.90 100.35 54946.10 88888.00 2012-05-14 16:45:41.375 135 12545.88 100.38 54946.10 88888.00 2012-05-14 16:45:41.500 135 12545.83 100.38 54946.10 88888.00 2012-05-14 16:45:41.625 135 12545.83 100.38 54946.10 88888.00 2012-05-14 16:45:41.750 135 12545.80 100.38 54946.10 88888.00 2012-05-14 16:45:41.875 135 12545.77 100.35 54946.10 88888.00 2012-05-14 16:45:42.000 135 12545.77 100.40 54946.10 88888.00 2012-05-14 16:45:42.125 135 12545.77 100.40 54946.10 88888.00 2012-05-14 16:45:42.250 135 12545.75 100.38 54946.07 88888.00 2012-05-14 16:45:42.375 135 12545.83 100.38 54946.07 88888.00 2012-05-14 16:45:42.500 135 12545.88 100.40 54946.10 88888.00 2012-05-14 16:45:42.625 135 12545.80 100.40 54946.10 88888.00 2012-05-14 16:45:42.750 135 12545.73 100.42 54946.07 88888.00 2012-05-14 16:45:42.875 135 12545.70 100.40 54946.10 88888.00 2012-05-14 16:45:43.000 135 12545.70 100.38 54946.07 88888.00 2012-05-14 16:45:43.125 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:45:43.250 135 12545.67 100.35 54946.07 88888.00 2012-05-14 16:45:43.375 135 12545.70 100.35 54946.07 88888.00 2012-05-14 16:45:43.500 135 12545.73 100.35 54946.07 88888.00 2012-05-14 16:45:43.625 135 12545.75 100.35 54946.03 88888.00 2012-05-14 16:45:43.750 135 12545.80 100.35 54946.05 88888.00 2012-05-14 16:45:43.875 135 12545.83 100.38 54946.07 88888.00 2012-05-14 16:45:44.000 135 12545.88 100.38 54946.07 88888.00 2012-05-14 16:45:44.125 135 12545.85 100.38 54946.10 88888.00 2012-05-14 16:45:44.250 135 12545.80 100.38 54946.07 88888.00 2012-05-14 16:45:44.375 135 12545.83 100.35 54946.10 88888.00 2012-05-14 16:45:44.500 135 12545.83 100.38 54946.10 88888.00 2012-05-14 16:45:44.625 135 12545.85 100.40 54946.10 88888.00 2012-05-14 16:45:44.750 135 12545.83 100.38 54946.10 88888.00 2012-05-14 16:45:44.875 135 12545.77 100.35 54946.10 88888.00 2012-05-14 16:45:45.000 135 12545.70 100.38 54946.07 88888.00 2012-05-14 16:45:45.125 135 12545.73 100.38 54946.07 88888.00 2012-05-14 16:45:45.250 135 12545.70 100.33 54946.07 88888.00 2012-05-14 16:45:45.375 135 12545.80 100.35 54946.05 88888.00 2012-05-14 16:45:45.500 135 12545.85 100.35 54946.05 88888.00 2012-05-14 16:45:45.625 135 12545.90 100.38 54946.07 88888.00 2012-05-14 16:45:45.750 135 12545.85 100.35 54946.03 88888.00 2012-05-14 16:45:45.875 135 12545.75 100.35 54946.03 88888.00 2012-05-14 16:45:46.000 135 12545.77 100.33 54946.03 88888.00 2012-05-14 16:45:46.125 135 12545.83 100.35 54946.05 88888.00 2012-05-14 16:45:46.250 135 12545.85 100.35 54946.05 88888.00 2012-05-14 16:45:46.375 135 12545.80 100.35 54946.07 88888.00 2012-05-14 16:45:46.500 135 12545.75 100.38 54946.05 88888.00 2012-05-14 16:45:46.625 135 12545.73 100.35 54946.07 88888.00 2012-05-14 16:45:46.750 135 12545.77 100.38 54946.05 88888.00 2012-05-14 16:45:46.875 135 12545.77 100.38 54946.05 88888.00 2012-05-14 16:45:47.000 135 12545.73 100.35 54946.05 88888.00 2012-05-14 16:45:47.125 135 12545.75 100.40 54946.07 88888.00 2012-05-14 16:45:47.250 135 12545.77 100.40 54946.05 88888.00 2012-05-14 16:45:47.375 135 12545.73 100.42 54946.05 88888.00 2012-05-14 16:45:47.500 135 12545.67 100.40 54946.07 88888.00 2012-05-14 16:45:47.625 135 12545.67 100.38 54946.07 88888.00 2012-05-14 16:45:47.750 135 12545.73 100.40 54946.07 88888.00 2012-05-14 16:45:47.875 135 12545.73 100.40 54946.05 88888.00 2012-05-14 16:45:48.000 135 12545.73 100.42 54946.07 88888.00 2012-05-14 16:45:48.125 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:45:48.250 135 12545.73 100.40 54946.07 88888.00 2012-05-14 16:45:48.375 135 12545.75 100.40 54946.10 88888.00 2012-05-14 16:45:48.500 135 12545.75 100.40 54946.10 88888.00 2012-05-14 16:45:48.625 135 12545.73 100.40 54946.07 88888.00 2012-05-14 16:45:48.750 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:45:48.875 135 12545.77 100.38 54946.05 88888.00 2012-05-14 16:45:49.000 135 12545.75 100.35 54946.03 88888.00 2012-05-14 16:45:49.125 135 12545.77 100.38 54946.05 88888.00 2012-05-14 16:45:49.250 135 12545.77 100.40 54946.05 88888.00 2012-05-14 16:45:49.375 135 12545.80 100.45 54946.03 88888.00 2012-05-14 16:45:49.500 135 12545.75 100.45 54946.05 88888.00 2012-05-14 16:45:49.625 135 12545.70 100.42 54946.03 88888.00 2012-05-14 16:45:49.750 135 12545.65 100.42 54946.03 88888.00 2012-05-14 16:45:49.875 135 12545.67 100.40 54946.05 88888.00 2012-05-14 16:45:50.000 135 12545.70 100.42 54946.05 88888.00 2012-05-14 16:45:50.125 135 12545.73 100.42 54946.07 88888.00 2012-05-14 16:45:50.250 135 12545.65 100.45 54946.05 88888.00 2012-05-14 16:45:50.375 135 12545.62 100.47 54946.05 88888.00 2012-05-14 16:45:50.500 135 12545.70 100.42 54946.05 88888.00 2012-05-14 16:45:50.625 135 12545.70 100.45 54946.05 88888.00 2012-05-14 16:45:50.750 135 12545.75 100.50 54946.07 88888.00 2012-05-14 16:45:50.875 135 12545.75 100.50 54946.10 88888.00 2012-05-14 16:45:51.000 135 12545.75 100.45 54946.05 88888.00 2012-05-14 16:45:51.125 135 12545.73 100.42 54946.03 88888.00 2012-05-14 16:45:51.250 135 12545.70 100.38 54946.03 88888.00 2012-05-14 16:45:51.375 135 12545.67 100.40 54946.03 88888.00 2012-05-14 16:45:51.500 135 12545.67 100.42 54946.03 88888.00 2012-05-14 16:45:51.625 135 12545.70 100.45 54946.05 88888.00 2012-05-14 16:45:51.750 135 12545.67 100.40 54946.03 88888.00 2012-05-14 16:45:51.875 135 12545.65 100.40 54946.05 88888.00 2012-05-14 16:45:52.000 135 12545.70 100.42 54946.05 88888.00 2012-05-14 16:45:52.125 135 12545.73 100.42 54946.05 88888.00 2012-05-14 16:45:52.250 135 12545.62 100.42 54946.07 88888.00 2012-05-14 16:45:52.375 135 12545.65 100.42 54946.10 88888.00 2012-05-14 16:45:52.500 135 12545.70 100.45 54946.10 88888.00 2012-05-14 16:45:52.625 135 12545.73 100.42 54946.05 88888.00 2012-05-14 16:45:52.750 135 12545.73 100.42 54946.05 88888.00 2012-05-14 16:45:52.875 135 12545.75 100.40 54946.03 88888.00 2012-05-14 16:45:53.000 135 12545.75 100.40 54946.03 88888.00 2012-05-14 16:45:53.125 135 12545.75 100.42 54946.07 88888.00 2012-05-14 16:45:53.250 135 12545.77 100.45 54946.07 88888.00 2012-05-14 16:45:53.375 135 12545.80 100.45 54946.07 88888.00 2012-05-14 16:45:53.500 135 12545.75 100.42 54946.05 88888.00 2012-05-14 16:45:53.625 135 12545.75 100.42 54946.05 88888.00 2012-05-14 16:45:53.750 135 12545.73 100.45 54946.07 88888.00 2012-05-14 16:45:53.875 135 12545.67 100.47 54946.07 88888.00 2012-05-14 16:45:54.000 135 12545.65 100.42 54946.07 88888.00 2012-05-14 16:45:54.125 135 12545.67 100.47 54946.05 88888.00 2012-05-14 16:45:54.250 135 12545.65 100.45 54946.05 88888.00 2012-05-14 16:45:54.375 135 12545.67 100.45 54946.05 88888.00 2012-05-14 16:45:54.500 135 12545.67 100.45 54946.05 88888.00 2012-05-14 16:45:54.625 135 12545.73 100.47 54946.05 88888.00 2012-05-14 16:45:54.750 135 12545.73 100.47 54946.05 88888.00 2012-05-14 16:45:54.875 135 12545.70 100.47 54946.05 88888.00 2012-05-14 16:45:55.000 135 12545.70 100.45 54946.07 88888.00 2012-05-14 16:45:55.125 135 12545.65 100.42 54946.07 88888.00 2012-05-14 16:45:55.250 135 12545.60 100.45 54946.05 88888.00 2012-05-14 16:45:55.375 135 12545.62 100.50 54946.03 88888.00 2012-05-14 16:45:55.500 135 12545.62 100.45 54946.03 88888.00 2012-05-14 16:45:55.625 135 12545.62 100.45 54946.05 88888.00 2012-05-14 16:45:55.750 135 12545.62 100.47 54946.03 88888.00 2012-05-14 16:45:55.875 135 12545.58 100.47 54946.03 88888.00 2012-05-14 16:45:56.000 135 12545.62 100.50 54946.05 88888.00 2012-05-14 16:45:56.125 135 12545.65 100.53 54946.07 88888.00 2012-05-14 16:45:56.250 135 12545.67 100.47 54946.07 88888.00 2012-05-14 16:45:56.375 135 12545.62 100.50 54946.07 88888.00 2012-05-14 16:45:56.500 135 12545.62 100.53 54946.05 88888.00 2012-05-14 16:45:56.625 135 12545.62 100.53 54946.07 88888.00 2012-05-14 16:45:56.750 135 12545.62 100.53 54946.07 88888.00 2012-05-14 16:45:56.875 135 12545.65 100.53 54946.10 88888.00 2012-05-14 16:45:57.000 135 12545.65 100.53 54946.07 88888.00 2012-05-14 16:45:57.125 135 12545.62 100.47 54946.07 88888.00 2012-05-14 16:45:57.250 135 12545.62 100.47 54946.05 88888.00 2012-05-14 16:45:57.375 135 12545.62 100.45 54946.05 88888.00 2012-05-14 16:45:57.500 135 12545.62 100.47 54946.05 88888.00 2012-05-14 16:45:57.625 135 12545.62 100.50 54946.07 88888.00 2012-05-14 16:45:57.750 135 12545.58 100.50 54946.07 88888.00 2012-05-14 16:45:57.875 135 12545.52 100.50 54946.05 88888.00 2012-05-14 16:45:58.000 135 12545.55 100.47 54946.05 88888.00 2012-05-14 16:45:58.125 135 12545.58 100.50 54946.07 88888.00 2012-05-14 16:45:58.250 135 12545.58 100.45 54946.05 88888.00 2012-05-14 16:45:58.375 135 12545.58 100.45 54946.05 88888.00 2012-05-14 16:45:58.500 135 12545.58 100.50 54946.07 88888.00 2012-05-14 16:45:58.625 135 12545.55 100.50 54946.05 88888.00 2012-05-14 16:45:58.750 135 12545.55 100.45 54946.05 88888.00 2012-05-14 16:45:58.875 135 12545.52 100.45 54946.05 88888.00 2012-05-14 16:45:59.000 135 12545.52 100.47 54946.05 88888.00 2012-05-14 16:45:59.125 135 12545.50 100.50 54946.05 88888.00 2012-05-14 16:45:59.250 135 12545.50 100.53 54946.07 88888.00 2012-05-14 16:45:59.375 135 12545.55 100.53 54946.07 88888.00 2012-05-14 16:45:59.500 135 12545.55 100.50 54946.07 88888.00 2012-05-14 16:45:59.625 135 12545.48 100.55 54946.10 88888.00 2012-05-14 16:45:59.750 135 12545.45 100.58 54946.10 88888.00 2012-05-14 16:45:59.875 135 12545.52 100.55 54946.10 88888.00 2012-05-14 16:46:00.000 135 12545.52 100.47 54946.10 88888.00 2012-05-14 16:46:00.125 135 12545.50 100.47 54946.10 88888.00 2012-05-14 16:46:00.250 135 12545.48 100.47 54946.10 88888.00 2012-05-14 16:46:00.375 135 12545.48 100.47 54946.07 88888.00 2012-05-14 16:46:00.500 135 12545.45 100.50 54946.07 88888.00 2012-05-14 16:46:00.625 135 12545.42 100.50 54946.07 88888.00 2012-05-14 16:46:00.750 135 12545.40 100.53 54946.10 88888.00 2012-05-14 16:46:00.875 135 12545.40 100.50 54946.12 88888.00 2012-05-14 16:46:01.000 135 12545.45 100.50 54946.10 88888.00 2012-05-14 16:46:01.125 135 12545.48 100.47 54946.10 88888.00 2012-05-14 16:46:01.250 135 12545.45 100.50 54946.10 88888.00 2012-05-14 16:46:01.375 135 12545.45 100.50 54946.07 88888.00 2012-05-14 16:46:01.500 135 12545.42 100.50 54946.07 88888.00 2012-05-14 16:46:01.625 135 12545.40 100.53 54946.10 88888.00 2012-05-14 16:46:01.750 135 12545.40 100.53 54946.10 88888.00 2012-05-14 16:46:01.875 135 12545.42 100.53 54946.10 88888.00 2012-05-14 16:46:02.000 135 12545.42 100.50 54946.10 88888.00 2012-05-14 16:46:02.125 135 12545.45 100.53 54946.10 88888.00 2012-05-14 16:46:02.250 135 12545.48 100.50 54946.07 88888.00 2012-05-14 16:46:02.375 135 12545.50 100.53 54946.10 88888.00 2012-05-14 16:46:02.500 135 12545.48 100.53 54946.05 88888.00 2012-05-14 16:46:02.625 135 12545.45 100.50 54946.05 88888.00 2012-05-14 16:46:02.750 135 12545.48 100.50 54946.05 88888.00 2012-05-14 16:46:02.875 135 12545.45 100.50 54946.05 88888.00 2012-05-14 16:46:03.000 135 12545.45 100.50 54946.05 88888.00 2012-05-14 16:46:03.125 135 12545.48 100.50 54946.07 88888.00 2012-05-14 16:46:03.250 135 12545.45 100.47 54946.07 88888.00 2012-05-14 16:46:03.375 135 12545.45 100.47 54946.05 88888.00 2012-05-14 16:46:03.500 135 12545.42 100.45 54946.05 88888.00 2012-05-14 16:46:03.625 135 12545.40 100.47 54946.07 88888.00 2012-05-14 16:46:03.750 135 12545.45 100.47 54946.07 88888.00 2012-05-14 16:46:03.875 135 12545.40 100.47 54946.07 88888.00 2012-05-14 16:46:04.000 135 12545.38 100.47 54946.07 88888.00 2012-05-14 16:46:04.125 135 12545.35 100.47 54946.10 88888.00 2012-05-14 16:46:04.250 135 12545.38 100.47 54946.10 88888.00 2012-05-14 16:46:04.375 135 12545.45 100.45 54946.07 88888.00 2012-05-14 16:46:04.500 135 12545.50 100.42 54946.05 88888.00 2012-05-14 16:46:04.625 135 12545.48 100.42 54946.03 88888.00 2012-05-14 16:46:04.750 135 12545.42 100.45 54946.03 88888.00 2012-05-14 16:46:04.875 135 12545.38 100.45 54946.07 88888.00 2012-05-14 16:46:05.000 135 12545.38 100.45 54946.07 88888.00 2012-05-14 16:46:05.125 135 12545.42 100.47 54946.10 88888.00 2012-05-14 16:46:05.250 135 12545.38 100.50 54946.07 88888.00 2012-05-14 16:46:05.375 135 12545.35 100.50 54946.10 88888.00 2012-05-14 16:46:05.500 135 12545.33 100.53 54946.15 88888.00 2012-05-14 16:46:05.625 135 12545.40 100.47 54946.15 88888.00 2012-05-14 16:46:05.750 135 12545.40 100.50 54946.12 88888.00 2012-05-14 16:46:05.875 135 12545.38 100.50 54946.12 88888.00 2012-05-14 16:46:06.000 135 12545.38 100.50 54946.10 88888.00 2012-05-14 16:46:06.125 135 12545.35 100.50 54946.12 88888.00 2012-05-14 16:46:06.250 135 12545.30 100.50 54946.10 88888.00 2012-05-14 16:46:06.375 135 12545.25 100.47 54946.12 88888.00 2012-05-14 16:46:06.500 135 12545.27 100.47 54946.10 88888.00 2012-05-14 16:46:06.625 135 12545.33 100.47 54946.10 88888.00 2012-05-14 16:46:06.750 135 12545.33 100.47 54946.10 88888.00 2012-05-14 16:46:06.875 135 12545.30 100.53 54946.12 88888.00 2012-05-14 16:46:07.000 135 12545.42 100.53 54946.10 88888.00 2012-05-14 16:46:07.125 135 12545.40 100.50 54946.12 88888.00 2012-05-14 16:46:07.250 135 12545.35 100.47 54946.12 88888.00 2012-05-14 16:46:07.375 135 12545.35 100.47 54946.15 88888.00 2012-05-14 16:46:07.500 135 12545.35 100.47 54946.15 88888.00 2012-05-14 16:46:07.625 135 12545.33 100.50 54946.12 88888.00 2012-05-14 16:46:07.750 135 12545.30 100.47 54946.15 88888.00 2012-05-14 16:46:07.875 135 12545.33 100.47 54946.15 88888.00 2012-05-14 16:46:08.000 135 12545.40 100.47 54946.15 88888.00 2012-05-14 16:46:08.125 135 12545.40 100.47 54946.18 88888.00 2012-05-14 16:46:08.250 135 12545.35 100.47 54946.15 88888.00 2012-05-14 16:46:08.375 135 12545.33 100.45 54946.15 88888.00 2012-05-14 16:46:08.500 135 12545.33 100.45 54946.15 88888.00 2012-05-14 16:46:08.625 135 12545.35 100.45 54946.15 88888.00 2012-05-14 16:46:08.750 135 12545.38 100.42 54946.12 88888.00 2012-05-14 16:46:08.875 135 12545.40 100.45 54946.15 88888.00 2012-05-14 16:46:09.000 135 12545.40 100.42 54946.10 88888.00 2012-05-14 16:46:09.125 135 12545.38 100.40 54946.10 88888.00 2012-05-14 16:46:09.250 135 12545.33 100.35 54946.12 88888.00 2012-05-14 16:46:09.375 135 12545.33 100.35 54946.12 88888.00 2012-05-14 16:46:09.500 135 12545.33 100.35 54946.12 88888.00 2012-05-14 16:46:09.625 135 12545.35 100.40 54946.10 88888.00 2012-05-14 16:46:09.750 135 12545.35 100.38 54946.10 88888.00 2012-05-14 16:46:09.875 135 12545.38 100.35 54946.10 88888.00 2012-05-14 16:46:10.000 135 12545.38 100.33 54946.10 88888.00 2012-05-14 16:46:10.125 135 12545.40 100.35 54946.10 88888.00 2012-05-14 16:46:10.250 135 12545.33 100.40 54946.12 88888.00 2012-05-14 16:46:10.375 135 12545.33 100.38 54946.12 88888.00 2012-05-14 16:46:10.500 135 12545.30 100.38 54946.07 88888.00 2012-05-14 16:46:10.625 135 12545.33 100.40 54946.07 88888.00 2012-05-14 16:46:10.750 135 12545.40 100.42 54946.10 88888.00 2012-05-14 16:46:10.875 135 12545.33 100.38 54946.10 88888.00 2012-05-14 16:46:11.000 135 12545.33 100.38 54946.10 88888.00 2012-05-14 16:46:11.125 135 12545.38 100.38 54946.12 88888.00 2012-05-14 16:46:11.250 135 12545.38 100.38 54946.15 88888.00 2012-05-14 16:46:11.375 135 12545.38 100.38 54946.18 88888.00 2012-05-14 16:46:11.500 135 12545.38 100.40 54946.18 88888.00 2012-05-14 16:46:11.625 135 12545.42 100.40 54946.15 88888.00 2012-05-14 16:46:11.750 135 12545.40 100.40 54946.15 88888.00 2012-05-14 16:46:11.875 135 12545.27 100.42 54946.18 88888.00 2012-05-14 16:46:12.000 135 12545.27 100.40 54946.15 88888.00 2012-05-14 16:46:12.125 135 12545.40 100.40 54946.15 88888.00 2012-05-14 16:46:12.250 135 12545.40 100.35 54946.15 88888.00 2012-05-14 16:46:12.375 135 12545.35 100.33 54946.15 88888.00 2012-05-14 16:46:12.500 135 12545.38 100.38 54946.12 88888.00 2012-05-14 16:46:12.625 135 12545.40 100.38 54946.15 88888.00 2012-05-14 16:46:12.750 135 12545.42 100.35 54946.18 88888.00 2012-05-14 16:46:12.875 135 12545.42 100.40 54946.20 88888.00 2012-05-14 16:46:13.000 135 12545.40 100.40 54946.10 88888.00 2012-05-14 16:46:13.125 135 12545.33 100.40 54946.15 88888.00 2012-05-14 16:46:13.250 135 12545.30 100.35 54946.12 88888.00 2012-05-14 16:46:13.375 135 12545.42 100.35 54946.12 88888.00 2012-05-14 16:46:13.500 135 12545.40 100.33 54946.10 88888.00 2012-05-14 16:46:13.625 135 12545.40 100.33 54946.10 88888.00 2012-05-14 16:46:13.750 135 12545.35 100.38 54946.12 88888.00 2012-05-14 16:46:13.875 135 12545.27 100.35 54946.10 88888.00 2012-05-14 16:46:14.000 135 12545.27 100.35 54946.10 88888.00 2012-05-14 16:46:14.125 135 12545.30 100.35 54946.12 88888.00 2012-05-14 16:46:14.250 135 12545.30 100.35 54946.12 88888.00 2012-05-14 16:46:14.375 135 12545.35 100.35 54946.12 88888.00 2012-05-14 16:46:14.500 135 12545.42 100.38 54946.12 88888.00 2012-05-14 16:46:14.625 135 12545.38 100.38 54946.12 88888.00 2012-05-14 16:46:14.750 135 12545.30 100.35 54946.12 88888.00 2012-05-14 16:46:14.875 135 12545.35 100.40 54946.15 88888.00 2012-05-14 16:46:15.000 135 12545.25 100.35 54946.12 88888.00 2012-05-14 16:46:15.125 135 12545.25 100.35 54946.10 88888.00 2012-05-14 16:46:15.250 135 12545.25 100.35 54946.10 88888.00 2012-05-14 16:46:15.375 135 12545.30 100.33 54946.10 88888.00 2012-05-14 16:46:15.500 135 12545.30 100.30 54946.12 88888.00 2012-05-14 16:46:15.625 135 12545.33 100.35 54946.15 88888.00 2012-05-14 16:46:15.750 135 12545.33 100.38 54946.12 88888.00 2012-05-14 16:46:15.875 135 12545.23 100.38 54946.12 88888.00 2012-05-14 16:46:16.000 135 12545.17 100.38 54946.12 88888.00 2012-05-14 16:46:16.125 135 12545.30 100.38 54946.15 88888.00 2012-05-14 16:46:16.250 135 12545.30 100.35 54946.12 88888.00 2012-05-14 16:46:16.375 135 12545.27 100.33 54946.07 88888.00 2012-05-14 16:46:16.500 135 12545.25 100.35 54946.10 88888.00 2012-05-14 16:46:16.625 135 12545.27 100.38 54946.10 88888.00 2012-05-14 16:46:16.750 135 12545.38 100.35 54946.15 88888.00 2012-05-14 16:46:16.875 135 12545.38 100.35 54946.12 88888.00 2012-05-14 16:46:17.000 135 12545.35 100.38 54946.12 88888.00 2012-05-14 16:46:17.125 135 12545.33 100.38 54946.12 88888.00 2012-05-14 16:46:17.250 135 12545.38 100.38 54946.10 88888.00 2012-05-14 16:46:17.375 135 12545.35 100.40 54946.12 88888.00 2012-05-14 16:46:17.500 135 12545.33 100.40 54946.12 88888.00 2012-05-14 16:46:17.625 135 12545.33 100.40 54946.12 88888.00 2012-05-14 16:46:17.750 135 12545.35 100.40 54946.15 88888.00 2012-05-14 16:46:17.875 135 12545.45 100.38 54946.12 88888.00 2012-05-14 16:46:18.000 135 12545.42 100.40 54946.15 88888.00 2012-05-14 16:46:18.125 135 12545.38 100.40 54946.12 88888.00 2012-05-14 16:46:18.250 135 12545.33 100.38 54946.15 88888.00 2012-05-14 16:46:18.375 135 12545.40 100.35 54946.12 88888.00 2012-05-14 16:46:18.500 135 12545.48 100.35 54946.12 88888.00 2012-05-14 16:46:18.625 135 12545.52 100.40 54946.12 88888.00 2012-05-14 16:46:18.750 135 12545.50 100.40 54946.10 88888.00 2012-05-14 16:46:18.875 135 12545.48 100.38 54946.12 88888.00 2012-05-14 16:46:19.000 135 12545.45 100.38 54946.10 88888.00 2012-05-14 16:46:19.125 135 12545.45 100.40 54946.12 88888.00 2012-05-14 16:46:19.250 135 12545.48 100.40 54946.12 88888.00 2012-05-14 16:46:19.375 135 12545.50 100.38 54946.12 88888.00 2012-05-14 16:46:19.500 135 12545.50 100.40 54946.15 88888.00 2012-05-14 16:46:19.625 135 12545.45 100.40 54946.15 88888.00 2012-05-14 16:46:19.750 135 12545.45 100.40 54946.12 88888.00 2012-05-14 16:46:19.875 135 12545.45 100.38 54946.15 88888.00 2012-05-14 16:46:20.000 135 12545.38 100.40 54946.15 88888.00 2012-05-14 16:46:20.125 135 12545.45 100.42 54946.15 88888.00 2012-05-14 16:46:20.250 135 12545.50 100.40 54946.15 88888.00 2012-05-14 16:46:20.375 135 12545.58 100.40 54946.18 88888.00 2012-05-14 16:46:20.500 135 12545.50 100.40 54946.18 88888.00 2012-05-14 16:46:20.625 135 12545.50 100.38 54946.15 88888.00 2012-05-14 16:46:20.750 135 12545.50 100.45 54946.15 88888.00 2012-05-14 16:46:20.875 135 12545.52 100.45 54946.12 88888.00 2012-05-14 16:46:21.000 135 12545.50 100.40 54946.12 88888.00 2012-05-14 16:46:21.125 135 12545.52 100.40 54946.15 88888.00 2012-05-14 16:46:21.250 135 12545.50 100.35 54946.15 88888.00 2012-05-14 16:46:21.375 135 12545.50 100.38 54946.10 88888.00 2012-05-14 16:46:21.500 135 12545.48 100.38 54946.10 88888.00 2012-05-14 16:46:21.625 135 12545.48 100.40 54946.15 88888.00 2012-05-14 16:46:21.750 135 12545.42 100.40 54946.15 88888.00 2012-05-14 16:46:21.875 135 12545.38 100.42 54946.12 88888.00 2012-05-14 16:46:22.000 135 12545.40 100.40 54946.12 88888.00 2012-05-14 16:46:22.125 135 12545.38 100.40 54946.15 88888.00 2012-05-14 16:46:22.250 135 12545.33 100.38 54946.12 88888.00 2012-05-14 16:46:22.375 135 12545.35 100.38 54946.10 88888.00 2012-05-14 16:46:22.500 135 12545.40 100.38 54946.07 88888.00 2012-05-14 16:46:22.625 135 12545.40 100.42 54946.10 88888.00 2012-05-14 16:46:22.750 135 12545.42 100.45 54946.12 88888.00 2012-05-14 16:46:22.875 135 12545.48 100.42 54946.12 88888.00 2012-05-14 16:46:23.000 135 12545.52 100.42 54946.12 88888.00 2012-05-14 16:46:23.125 135 12545.50 100.42 54946.15 88888.00 2012-05-14 16:46:23.250 135 12545.50 100.40 54946.12 88888.00 2012-05-14 16:46:23.375 135 12545.55 100.38 54946.15 88888.00 2012-05-14 16:46:23.500 135 12545.58 100.40 54946.12 88888.00 2012-05-14 16:46:23.625 135 12545.50 100.45 54946.12 88888.00 2012-05-14 16:46:23.750 135 12545.45 100.42 54946.12 88888.00 2012-05-14 16:46:23.875 135 12545.45 100.40 54946.12 88888.00 2012-05-14 16:46:24.000 135 12545.50 100.42 54946.12 88888.00 2012-05-14 16:46:24.125 135 12545.52 100.45 54946.12 88888.00 2012-05-14 16:46:24.250 135 12545.52 100.42 54946.12 88888.00 2012-05-14 16:46:24.375 135 12545.52 100.42 54946.12 88888.00 2012-05-14 16:46:24.500 135 12545.52 100.42 54946.15 88888.00 2012-05-14 16:46:24.625 135 12545.50 100.42 54946.18 88888.00 2012-05-14 16:46:24.750 135 12545.55 100.47 54946.15 88888.00 2012-05-14 16:46:24.875 135 12545.58 100.45 54946.15 88888.00 2012-05-14 16:46:25.000 135 12545.55 100.42 54946.18 88888.00 2012-05-14 16:46:25.125 135 12545.48 100.42 54946.15 88888.00 2012-05-14 16:46:25.250 135 12545.38 100.40 54946.15 88888.00 2012-05-14 16:46:25.375 135 12545.48 100.42 54946.12 88888.00 2012-05-14 16:46:25.500 135 12545.48 100.45 54946.12 88888.00 2012-05-14 16:46:25.625 135 12545.45 100.45 54946.12 88888.00 2012-05-14 16:46:25.750 135 12545.45 100.45 54946.15 88888.00 2012-05-14 16:46:25.875 135 12545.48 100.45 54946.15 88888.00 2012-05-14 16:46:26.000 135 12545.52 100.42 54946.12 88888.00 2012-05-14 16:46:26.125 135 12545.52 100.40 54946.15 88888.00 2012-05-14 16:46:26.250 135 12545.52 100.40 54946.12 88888.00 2012-05-14 16:46:26.375 135 12545.60 100.42 54946.15 88888.00 2012-05-14 16:46:26.500 135 12545.60 100.42 54946.12 88888.00 2012-05-14 16:46:26.625 135 12545.58 100.40 54946.12 88888.00 2012-05-14 16:46:26.750 135 12545.58 100.38 54946.10 88888.00 2012-05-14 16:46:26.875 135 12545.62 100.40 54946.10 88888.00 2012-05-14 16:46:27.000 135 12545.60 100.40 54946.10 88888.00 2012-05-14 16:46:27.125 135 12545.60 100.40 54946.12 88888.00 2012-05-14 16:46:27.250 135 12545.58 100.42 54946.10 88888.00 2012-05-14 16:46:27.375 135 12545.58 100.42 54946.07 88888.00 2012-05-14 16:46:27.500 135 12545.58 100.40 54946.07 88888.00 2012-05-14 16:46:27.625 135 12545.55 100.40 54946.10 88888.00 2012-05-14 16:46:27.750 135 12545.60 100.42 54946.10 88888.00 2012-05-14 16:46:27.875 135 12545.60 100.42 54946.10 88888.00 2012-05-14 16:46:28.000 135 12545.60 100.40 54946.07 88888.00 2012-05-14 16:46:28.125 135 12545.67 100.42 54946.07 88888.00 2012-05-14 16:46:28.250 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:46:28.375 135 12545.70 100.38 54946.10 88888.00 2012-05-14 16:46:28.500 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:46:28.625 135 12545.75 100.40 54946.10 88888.00 2012-05-14 16:46:28.750 135 12545.75 100.45 54946.10 88888.00 2012-05-14 16:46:28.875 135 12545.70 100.40 54946.10 88888.00 2012-05-14 16:46:29.000 135 12545.73 100.40 54946.10 88888.00 2012-05-14 16:46:29.125 135 12545.75 100.42 54946.15 88888.00 2012-05-14 16:46:29.250 135 12545.75 100.40 54946.15 88888.00 2012-05-14 16:46:29.375 135 12545.75 100.40 54946.15 88888.00 2012-05-14 16:46:29.500 135 12545.75 100.40 54946.12 88888.00 2012-05-14 16:46:29.625 135 12545.80 100.40 54946.10 88888.00 2012-05-14 16:46:29.750 135 12545.77 100.40 54946.12 88888.00 2012-05-14 16:46:29.875 135 12545.73 100.40 54946.15 88888.00 2012-05-14 16:46:30.000 135 12545.70 100.40 54946.10 88888.00 2012-05-14 16:46:30.125 135 12545.70 100.40 54946.10 88888.00 2012-05-14 16:46:30.250 135 12545.62 100.40 54946.10 88888.00 2012-05-14 16:46:30.375 135 12545.62 100.40 54946.15 88888.00 2012-05-14 16:46:30.500 135 12545.58 100.45 54946.18 88888.00 2012-05-14 16:46:30.625 135 12545.55 100.40 54946.18 88888.00 2012-05-14 16:46:30.750 135 12545.60 100.42 54946.15 88888.00 2012-05-14 16:46:30.875 135 12545.65 100.40 54946.18 88888.00 2012-05-14 16:46:31.000 135 12545.67 100.40 54946.18 88888.00 2012-05-14 16:46:31.125 135 12545.65 100.38 54946.18 88888.00 2012-05-14 16:46:31.250 135 12545.62 100.38 54946.18 88888.00 2012-05-14 16:46:31.375 135 12545.70 100.40 54946.18 88888.00 2012-05-14 16:46:31.500 135 12545.67 100.38 54946.15 88888.00 2012-05-14 16:46:31.625 135 12545.65 100.38 54946.15 88888.00 2012-05-14 16:46:31.750 135 12545.65 100.38 54946.20 88888.00 2012-05-14 16:46:31.875 135 12545.62 100.42 54946.18 88888.00 2012-05-14 16:46:32.000 135 12545.62 100.40 54946.12 88888.00 2012-05-14 16:46:32.125 135 12545.62 100.40 54946.15 88888.00 2012-05-14 16:46:32.250 135 12545.62 100.40 54946.12 88888.00 2012-05-14 16:46:32.375 135 12545.67 100.38 54946.12 88888.00 2012-05-14 16:46:32.500 135 12545.73 100.40 54946.12 88888.00 2012-05-14 16:46:32.625 135 12545.70 100.42 54946.12 88888.00 2012-05-14 16:46:32.750 135 12545.65 100.40 54946.12 88888.00 2012-05-14 16:46:32.875 135 12545.62 100.40 54946.15 88888.00 2012-05-14 16:46:33.000 135 12545.65 100.42 54946.12 88888.00 2012-05-14 16:46:33.125 135 12545.67 100.42 54946.12 88888.00 2012-05-14 16:46:33.250 135 12545.65 100.42 54946.12 88888.00 2012-05-14 16:46:33.375 135 12545.67 100.38 54946.10 88888.00 2012-05-14 16:46:33.500 135 12545.70 100.38 54946.10 88888.00 2012-05-14 16:46:33.625 135 12545.67 100.40 54946.12 88888.00 2012-05-14 16:46:33.750 135 12545.67 100.40 54946.15 88888.00 2012-05-14 16:46:33.875 135 12545.65 100.38 54946.12 88888.00 2012-05-14 16:46:34.000 135 12545.62 100.38 54946.10 88888.00 2012-05-14 16:46:34.125 135 12545.65 100.40 54946.12 88888.00 2012-05-14 16:46:34.250 135 12545.65 100.35 54946.10 88888.00 2012-05-14 16:46:34.375 135 12545.67 100.35 54946.10 88888.00 2012-05-14 16:46:34.500 135 12545.65 100.35 54946.10 88888.00 2012-05-14 16:46:34.625 135 12545.70 100.38 54946.15 88888.00 2012-05-14 16:46:34.750 135 12545.70 100.40 54946.15 88888.00 2012-05-14 16:46:34.875 135 12545.67 100.35 54946.15 88888.00 2012-05-14 16:46:35.000 135 12545.70 100.35 54946.12 88888.00 2012-05-14 16:46:35.125 135 12545.73 100.35 54946.12 88888.00 2012-05-14 16:46:35.250 135 12545.73 100.38 54946.15 88888.00 2012-05-14 16:46:35.375 135 12545.75 100.38 54946.15 88888.00 2012-05-14 16:46:35.500 135 12545.75 100.35 54946.15 88888.00 2012-05-14 16:46:35.625 135 12545.75 100.38 54946.15 88888.00 2012-05-14 16:46:35.750 135 12545.67 100.40 54946.15 88888.00 2012-05-14 16:46:35.875 135 12545.65 100.38 54946.18 88888.00 2012-05-14 16:46:36.000 135 12545.67 100.38 54946.15 88888.00 2012-05-14 16:46:36.125 135 12545.73 100.40 54946.18 88888.00 2012-05-14 16:46:36.250 135 12545.70 100.35 54946.15 88888.00 2012-05-14 16:46:36.375 135 12545.73 100.38 54946.12 88888.00 2012-05-14 16:46:36.500 135 12545.75 100.38 54946.15 88888.00 2012-05-14 16:46:36.625 135 12545.73 100.38 54946.15 88888.00 2012-05-14 16:46:36.750 135 12545.75 100.38 54946.18 88888.00 2012-05-14 16:46:36.875 135 12545.73 100.35 54946.18 88888.00 2012-05-14 16:46:37.000 135 12545.73 100.35 54946.12 88888.00 2012-05-14 16:46:37.125 135 12545.77 100.35 54946.15 88888.00 2012-05-14 16:46:37.250 135 12545.77 100.38 54946.10 88888.00 2012-05-14 16:46:37.375 135 12545.80 100.33 54946.12 88888.00 2012-05-14 16:46:37.500 135 12545.77 100.35 54946.12 88888.00 2012-05-14 16:46:37.625 135 12545.75 100.35 54946.12 88888.00 2012-05-14 16:46:37.750 135 12545.75 100.35 54946.15 88888.00 2012-05-14 16:46:37.875 135 12545.73 100.35 54946.15 88888.00 2012-05-14 16:46:38.000 135 12545.73 100.38 54946.15 88888.00 2012-05-14 16:46:38.125 135 12545.73 100.38 54946.18 88888.00 2012-05-14 16:46:38.250 135 12545.73 100.38 54946.18 88888.00 2012-05-14 16:46:38.375 135 12545.77 100.38 54946.15 88888.00 2012-05-14 16:46:38.500 135 12545.75 100.38 54946.18 88888.00 2012-05-14 16:46:38.625 135 12545.73 100.38 54946.18 88888.00 2012-05-14 16:46:38.750 135 12545.77 100.38 54946.20 88888.00 2012-05-14 16:46:38.875 135 12545.80 100.38 54946.18 88888.00 2012-05-14 16:46:39.000 135 12545.77 100.35 54946.18 88888.00 2012-05-14 16:46:39.125 135 12545.70 100.33 54946.18 88888.00 2012-05-14 16:46:39.250 135 12545.70 100.33 54946.18 88888.00 2012-05-14 16:46:39.375 135 12545.75 100.33 54946.15 88888.00 2012-05-14 16:46:39.500 135 12545.75 100.30 54946.15 88888.00 2012-05-14 16:46:39.625 135 12545.73 100.28 54946.12 88888.00 2012-05-14 16:46:39.750 135 12545.75 100.30 54946.15 88888.00 2012-05-14 16:46:39.875 135 12545.73 100.30 54946.15 88888.00 2012-05-14 16:46:40.000 135 12545.70 100.30 54946.15 88888.00 2012-05-14 16:46:40.125 135 12545.75 100.30 54946.15 88888.00 2012-05-14 16:46:40.250 135 12545.77 100.30 54946.18 88888.00 2012-05-14 16:46:40.375 135 12545.80 100.33 54946.15 88888.00 2012-05-14 16:46:40.500 135 12545.77 100.30 54946.18 88888.00 2012-05-14 16:46:40.625 135 12545.77 100.33 54946.18 88888.00 2012-05-14 16:46:40.750 135 12545.73 100.30 54946.15 88888.00 2012-05-14 16:46:40.875 135 12545.70 100.30 54946.18 88888.00 2012-05-14 16:46:41.000 135 12545.70 100.28 54946.15 88888.00 2012-05-14 16:46:41.125 135 12545.70 100.30 54946.18 88888.00 2012-05-14 16:46:41.250 135 12545.65 100.35 54946.18 88888.00 2012-05-14 16:46:41.375 135 12545.70 100.38 54946.20 88888.00 2012-05-14 16:46:41.500 135 12545.67 100.35 54946.18 88888.00 2012-05-14 16:46:41.625 135 12545.60 100.35 54946.20 88888.00 2012-05-14 16:46:41.750 135 12545.62 100.35 54946.22 88888.00 2012-05-14 16:46:41.875 135 12545.65 100.33 54946.22 88888.00 2012-05-14 16:46:42.000 135 12545.62 100.30 54946.20 88888.00 2012-05-14 16:46:42.125 135 12545.62 100.30 54946.25 88888.00 2012-05-14 16:46:42.250 135 12545.58 100.33 54946.22 88888.00 2012-05-14 16:46:42.375 135 12545.65 100.30 54946.22 88888.00 2012-05-14 16:46:42.500 135 12545.67 100.33 54946.20 88888.00 2012-05-14 16:46:42.625 135 12545.67 100.33 54946.20 88888.00 2012-05-14 16:46:42.750 135 12545.67 100.30 54946.22 88888.00 2012-05-14 16:46:42.875 135 12545.65 100.33 54946.22 88888.00 2012-05-14 16:46:43.000 135 12545.62 100.28 54946.20 88888.00 2012-05-14 16:46:43.125 135 12545.62 100.30 54946.22 88888.00 2012-05-14 16:46:43.250 135 12545.62 100.33 54946.20 88888.00 2012-05-14 16:46:43.375 135 12545.65 100.35 54946.18 88888.00 2012-05-14 16:46:43.500 135 12545.65 100.33 54946.18 88888.00 2012-05-14 16:46:43.625 135 12545.65 100.30 54946.20 88888.00 2012-05-14 16:46:43.750 135 12545.62 100.33 54946.20 88888.00 2012-05-14 16:46:43.875 135 12545.65 100.33 54946.25 88888.00 2012-05-14 16:46:44.000 135 12545.67 100.30 54946.18 88888.00 2012-05-14 16:46:44.125 135 12545.60 100.30 54946.18 88888.00 2012-05-14 16:46:44.250 135 12545.58 100.30 54946.20 88888.00 2012-05-14 16:46:44.375 135 12545.62 100.30 54946.20 88888.00 2012-05-14 16:46:44.500 135 12545.65 100.30 54946.22 88888.00 2012-05-14 16:46:44.625 135 12545.65 100.28 54946.20 88888.00 2012-05-14 16:46:44.750 135 12545.62 100.30 54946.20 88888.00 2012-05-14 16:46:44.875 135 12545.60 100.33 54946.22 88888.00 2012-05-14 16:46:45.000 135 12545.60 100.33 54946.25 88888.00 2012-05-14 16:46:45.125 135 12545.60 100.33 54946.22 88888.00 2012-05-14 16:46:45.250 135 12545.60 100.25 54946.20 88888.00 2012-05-14 16:46:45.375 135 12545.58 100.25 54946.20 88888.00 2012-05-14 16:46:45.500 135 12545.55 100.30 54946.18 88888.00 2012-05-14 16:46:45.625 135 12545.58 100.30 54946.20 88888.00 2012-05-14 16:46:45.750 135 12545.60 100.30 54946.20 88888.00 2012-05-14 16:46:45.875 135 12545.60 100.30 54946.20 88888.00 2012-05-14 16:46:46.000 135 12545.55 100.25 54946.20 88888.00 2012-05-14 16:46:46.125 135 12545.52 100.25 54946.18 88888.00 2012-05-14 16:46:46.250 135 12545.50 100.30 54946.22 88888.00 2012-05-14 16:46:46.375 135 12545.52 100.35 54946.25 88888.00 2012-05-14 16:46:46.500 135 12545.52 100.35 54946.20 88888.00 2012-05-14 16:46:46.625 135 12545.58 100.30 54946.20 88888.00 2012-05-14 16:46:46.750 135 12545.62 100.28 54946.18 88888.00 2012-05-14 16:46:46.875 135 12545.65 100.33 54946.20 88888.00 2012-05-14 16:46:47.000 135 12545.65 100.33 54946.20 88888.00 2012-05-14 16:46:47.125 135 12545.67 100.33 54946.22 88888.00 2012-05-14 16:46:47.250 135 12545.67 100.30 54946.22 88888.00 2012-05-14 16:46:47.375 135 12545.65 100.28 54946.22 88888.00 2012-05-14 16:46:47.500 135 12545.60 100.30 54946.20 88888.00 2012-05-14 16:46:47.625 135 12545.58 100.30 54946.22 88888.00 2012-05-14 16:46:47.750 135 12545.52 100.30 54946.22 88888.00 2012-05-14 16:46:47.875 135 12545.50 100.30 54946.22 88888.00 2012-05-14 16:46:48.000 135 12545.50 100.28 54946.25 88888.00 2012-05-14 16:46:48.125 135 12545.50 100.30 54946.28 88888.00 2012-05-14 16:46:48.250 135 12545.48 100.30 54946.20 88888.00 2012-05-14 16:46:48.375 135 12545.55 100.28 54946.22 88888.00 2012-05-14 16:46:48.500 135 12545.58 100.30 54946.22 88888.00 2012-05-14 16:46:48.625 135 12545.62 100.33 54946.25 88888.00 2012-05-14 16:46:48.750 135 12545.60 100.33 54946.25 88888.00 2012-05-14 16:46:48.875 135 12545.58 100.30 54946.25 88888.00 2012-05-14 16:46:49.000 135 12545.55 100.30 54946.22 88888.00 2012-05-14 16:46:49.125 135 12545.58 100.30 54946.28 88888.00 2012-05-14 16:46:49.250 135 12545.55 100.30 54946.30 88888.00 2012-05-14 16:46:49.375 135 12545.58 100.33 54946.30 88888.00 2012-05-14 16:46:49.500 135 12545.58 100.30 54946.25 88888.00 2012-05-14 16:46:49.625 135 12545.55 100.33 54946.25 88888.00 2012-05-14 16:46:49.750 135 12545.55 100.35 54946.28 88888.00 2012-05-14 16:46:49.875 135 12545.55 100.35 54946.35 88888.00 2012-05-14 16:46:50.000 135 12545.55 100.33 54946.30 88888.00 2012-05-14 16:46:50.125 135 12545.52 100.33 54946.28 88888.00 2012-05-14 16:46:50.250 135 12545.48 100.35 54946.28 88888.00 2012-05-14 16:46:50.375 135 12545.50 100.33 54946.28 88888.00 2012-05-14 16:46:50.500 135 12545.52 100.35 54946.28 88888.00 2012-05-14 16:46:50.625 135 12545.52 100.30 54946.28 88888.00 2012-05-14 16:46:50.750 135 12545.52 100.33 54946.25 88888.00 2012-05-14 16:46:50.875 135 12545.55 100.35 54946.25 88888.00 2012-05-14 16:46:51.000 135 12545.50 100.33 54946.25 88888.00 2012-05-14 16:46:51.125 135 12545.45 100.33 54946.28 88888.00 2012-05-14 16:46:51.250 135 12545.40 100.33 54946.30 88888.00 2012-05-14 16:46:51.375 135 12545.45 100.38 54946.30 88888.00 2012-05-14 16:46:51.500 135 12545.45 100.38 54946.28 88888.00 2012-05-14 16:46:51.625 135 12545.40 100.35 54946.30 88888.00 2012-05-14 16:46:51.750 135 12545.45 100.35 54946.28 88888.00 2012-05-14 16:46:51.875 135 12545.45 100.38 54946.30 88888.00 2012-05-14 16:46:52.000 135 12545.42 100.38 54946.28 88888.00 2012-05-14 16:46:52.125 135 12545.45 100.35 54946.30 88888.00 2012-05-14 16:46:52.250 135 12545.48 100.38 54946.28 88888.00 2012-05-14 16:46:52.375 135 12545.55 100.38 54946.28 88888.00 2012-05-14 16:46:52.500 135 12545.52 100.38 54946.28 88888.00 2012-05-14 16:46:52.625 135 12545.52 100.35 54946.28 88888.00 2012-05-14 16:46:52.750 135 12545.52 100.35 54946.28 88888.00 2012-05-14 16:46:52.875 135 12545.50 100.35 54946.28 88888.00 2012-05-14 16:46:53.000 135 12545.50 100.38 54946.30 88888.00 2012-05-14 16:46:53.125 135 12545.52 100.40 54946.30 88888.00 2012-05-14 16:46:53.250 135 12545.50 100.38 54946.30 88888.00 2012-05-14 16:46:53.375 135 12545.48 100.40 54946.25 88888.00 2012-05-14 16:46:53.500 135 12545.45 100.40 54946.28 88888.00 2012-05-14 16:46:53.625 135 12545.48 100.40 54946.28 88888.00 2012-05-14 16:46:53.750 135 12545.50 100.38 54946.28 88888.00 2012-05-14 16:46:53.875 135 12545.52 100.40 54946.28 88888.00 2012-05-14 16:46:54.000 135 12545.52 100.40 54946.30 88888.00 2012-05-14 16:46:54.125 135 12545.55 100.42 54946.32 88888.00 2012-05-14 16:46:54.250 135 12545.52 100.45 54946.32 88888.00 2012-05-14 16:46:54.375 135 12545.48 100.47 54946.35 88888.00 2012-05-14 16:46:54.500 135 12545.48 100.45 54946.32 88888.00 2012-05-14 16:46:54.625 135 12545.48 100.45 54946.32 88888.00 2012-05-14 16:46:54.750 135 12545.42 100.45 54946.35 88888.00 2012-05-14 16:46:54.875 135 12545.40 100.47 54946.35 88888.00 2012-05-14 16:46:55.000 135 12545.48 100.47 54946.32 88888.00 2012-05-14 16:46:55.125 135 12545.48 100.47 54946.32 88888.00 2012-05-14 16:46:55.250 135 12545.38 100.47 54946.32 88888.00 2012-05-14 16:46:55.375 135 12545.38 100.47 54946.32 88888.00 2012-05-14 16:46:55.500 135 12545.40 100.50 54946.30 88888.00 2012-05-14 16:46:55.625 135 12545.42 100.50 54946.30 88888.00 2012-05-14 16:46:55.750 135 12545.48 100.53 54946.30 88888.00 2012-05-14 16:46:55.875 135 12545.45 100.50 54946.32 88888.00 2012-05-14 16:46:56.000 135 12545.42 100.50 54946.30 88888.00 2012-05-14 16:46:56.125 135 12545.42 100.47 54946.30 88888.00 2012-05-14 16:46:56.250 135 12545.45 100.50 54946.32 88888.00 2012-05-14 16:46:56.375 135 12545.52 100.53 54946.30 88888.00 2012-05-14 16:46:56.500 135 12545.50 100.50 54946.30 88888.00 2012-05-14 16:46:56.625 135 12545.45 100.47 54946.28 88888.00 2012-05-14 16:46:56.750 135 12545.42 100.55 54946.32 88888.00 2012-05-14 16:46:56.875 135 12545.42 100.58 54946.32 88888.00 2012-05-14 16:46:57.000 135 12545.42 100.55 54946.32 88888.00 2012-05-14 16:46:57.125 135 12545.40 100.55 54946.32 88888.00 2012-05-14 16:46:57.250 135 12545.42 100.55 54946.30 88888.00 2012-05-14 16:46:57.375 135 12545.50 100.60 54946.30 88888.00 2012-05-14 16:46:57.500 135 12545.52 100.60 54946.30 88888.00 2012-05-14 16:46:57.625 135 12545.52 100.60 54946.30 88888.00 2012-05-14 16:46:57.750 135 12545.60 100.58 54946.30 88888.00 2012-05-14 16:46:57.875 135 12545.52 100.60 54946.28 88888.00 2012-05-14 16:46:58.000 135 12545.52 100.62 54946.30 88888.00 2012-05-14 16:46:58.125 135 12545.52 100.65 54946.32 88888.00 2012-05-14 16:46:58.250 135 12545.52 100.60 54946.30 88888.00 2012-05-14 16:46:58.375 135 12545.50 100.62 54946.30 88888.00 2012-05-14 16:46:58.500 135 12545.52 100.65 54946.28 88888.00 2012-05-14 16:46:58.625 135 12545.50 100.62 54946.28 88888.00 2012-05-14 16:46:58.750 135 12545.55 100.65 54946.28 88888.00 2012-05-14 16:46:58.875 135 12545.62 100.65 54946.30 88888.00 2012-05-14 16:46:59.000 135 12545.65 100.65 54946.32 88888.00 2012-05-14 16:46:59.125 135 12545.60 100.67 54946.30 88888.00 2012-05-14 16:46:59.250 135 12545.52 100.67 54946.30 88888.00 2012-05-14 16:46:59.375 135 12545.60 100.70 54946.32 88888.00 2012-05-14 16:46:59.500 135 12545.60 100.70 54946.32 88888.00 2012-05-14 16:46:59.625 135 12545.60 100.67 54946.30 88888.00 2012-05-14 16:46:59.750 135 12545.58 100.70 54946.30 88888.00 2012-05-14 16:46:59.875 135 12545.58 100.72 54946.32 88888.00 2012-05-14 16:47:00.000 135 12545.60 100.72 54946.32 88888.00 2012-05-14 16:47:00.125 135 12545.60 100.72 54946.32 88888.00 2012-05-14 16:47:00.250 135 12545.62 100.70 54946.30 88888.00 2012-05-14 16:47:00.375 135 12545.65 100.75 54946.30 88888.00 2012-05-14 16:47:00.500 135 12545.67 100.78 54946.30 88888.00 2012-05-14 16:47:00.625 135 12545.67 100.80 54946.28 88888.00 2012-05-14 16:47:00.750 135 12545.62 100.78 54946.28 88888.00 2012-05-14 16:47:00.875 135 12545.58 100.78 54946.30 88888.00 2012-05-14 16:47:01.000 135 12545.58 100.75 54946.30 88888.00 2012-05-14 16:47:01.125 135 12545.62 100.75 54946.32 88888.00 2012-05-14 16:47:01.250 135 12545.62 100.78 54946.32 88888.00 2012-05-14 16:47:01.375 135 12545.60 100.80 54946.32 88888.00 2012-05-14 16:47:01.500 135 12545.60 100.78 54946.32 88888.00 2012-05-14 16:47:01.625 135 12545.62 100.80 54946.30 88888.00 2012-05-14 16:47:01.750 135 12545.58 100.80 54946.32 88888.00 2012-05-14 16:47:01.875 135 12545.58 100.83 54946.32 88888.00 2012-05-14 16:47:02.000 135 12545.62 100.83 54946.30 88888.00 2012-05-14 16:47:02.125 135 12545.58 100.83 54946.32 88888.00 2012-05-14 16:47:02.250 135 12545.58 100.80 54946.32 88888.00 2012-05-14 16:47:02.375 135 12545.60 100.85 54946.32 88888.00 2012-05-14 16:47:02.500 135 12545.65 100.88 54946.30 88888.00 2012-05-14 16:47:02.625 135 12545.73 100.85 54946.30 88888.00 2012-05-14 16:47:02.750 135 12545.73 100.85 54946.30 88888.00 2012-05-14 16:47:02.875 135 12545.62 100.88 54946.30 88888.00 2012-05-14 16:47:03.000 135 12545.60 100.88 54946.30 88888.00 2012-05-14 16:47:03.125 135 12545.60 100.90 54946.35 88888.00 2012-05-14 16:47:03.250 135 12545.65 100.88 54946.32 88888.00 2012-05-14 16:47:03.375 135 12545.73 100.90 54946.32 88888.00 2012-05-14 16:47:03.500 135 12545.75 100.90 54946.30 88888.00 2012-05-14 16:47:03.625 135 12545.80 100.90 54946.30 88888.00 2012-05-14 16:47:03.750 135 12545.77 100.92 54946.30 88888.00 2012-05-14 16:47:03.875 135 12545.70 100.92 54946.32 88888.00 2012-05-14 16:47:04.000 135 12545.73 100.90 54946.30 88888.00 2012-05-14 16:47:04.125 135 12545.80 100.92 54946.30 88888.00 2012-05-14 16:47:04.250 135 12545.70 100.90 54946.25 88888.00 2012-05-14 16:47:04.375 135 12545.70 100.90 54946.28 88888.00 2012-05-14 16:47:04.500 135 12545.70 100.92 54946.30 88888.00 2012-05-14 16:47:04.625 135 12545.73 100.97 54946.30 88888.00 2012-05-14 16:47:04.750 135 12545.80 100.97 54946.30 88888.00 2012-05-14 16:47:04.875 135 12545.85 100.92 54946.28 88888.00 2012-05-14 16:47:05.000 135 12545.85 100.92 54946.25 88888.00 2012-05-14 16:47:05.125 135 12545.83 100.95 54946.28 88888.00 2012-05-14 16:47:05.250 135 12545.80 100.92 54946.32 88888.00 2012-05-14 16:47:05.375 135 12545.80 100.97 54946.30 88888.00 2012-05-14 16:47:05.500 135 12545.80 101.00 54946.30 88888.00 2012-05-14 16:47:05.625 135 12545.80 101.00 54946.28 88888.00 2012-05-14 16:47:05.750 135 12545.77 101.00 54946.28 88888.00 2012-05-14 16:47:05.875 135 12545.80 101.03 54946.30 88888.00 2012-05-14 16:47:06.000 135 12545.75 101.00 54946.25 88888.00 2012-05-14 16:47:06.125 135 12545.70 101.03 54946.28 88888.00 2012-05-14 16:47:06.250 135 12545.67 101.00 54946.28 88888.00 2012-05-14 16:47:06.375 135 12545.70 101.03 54946.25 88888.00 2012-05-14 16:47:06.500 135 12545.70 101.03 54946.25 88888.00 2012-05-14 16:47:06.625 135 12545.73 101.03 54946.25 88888.00 2012-05-14 16:47:06.750 135 12545.75 101.08 54946.28 88888.00 2012-05-14 16:47:06.875 135 12545.73 101.08 54946.28 88888.00 2012-05-14 16:47:07.000 135 12545.75 101.05 54946.25 88888.00 2012-05-14 16:47:07.125 135 12545.77 101.05 54946.25 88888.00 2012-05-14 16:47:07.250 135 12545.73 101.05 54946.28 88888.00 2012-05-14 16:47:07.375 135 12545.73 101.08 54946.28 88888.00 2012-05-14 16:47:07.500 135 12545.75 101.08 54946.28 88888.00 2012-05-14 16:47:07.625 135 12545.80 101.05 54946.28 88888.00 2012-05-14 16:47:07.750 135 12545.80 101.05 54946.30 88888.00 2012-05-14 16:47:07.875 135 12545.77 101.08 54946.28 88888.00 2012-05-14 16:47:08.000 135 12545.85 101.10 54946.22 88888.00 2012-05-14 16:47:08.125 135 12545.90 101.10 54946.25 88888.00 2012-05-14 16:47:08.250 135 12545.83 101.05 54946.28 88888.00 2012-05-14 16:47:08.375 135 12545.75 101.08 54946.28 88888.00 2012-05-14 16:47:08.500 135 12545.75 101.12 54946.30 88888.00 2012-05-14 16:47:08.625 135 12545.73 101.12 54946.32 88888.00 2012-05-14 16:47:08.750 135 12545.73 101.10 54946.32 88888.00 2012-05-14 16:47:08.875 135 12545.73 101.10 54946.30 88888.00 2012-05-14 16:47:09.000 135 12545.73 101.12 54946.25 88888.00 2012-05-14 16:47:09.125 135 12545.75 101.10 54946.28 88888.00 2012-05-14 16:47:09.250 135 12545.73 101.10 54946.30 88888.00 2012-05-14 16:47:09.375 135 12545.73 101.12 54946.28 88888.00 2012-05-14 16:47:09.500 135 12545.75 101.12 54946.28 88888.00 2012-05-14 16:47:09.625 135 12545.75 101.10 54946.30 88888.00 2012-05-14 16:47:09.750 135 12545.80 101.15 54946.30 88888.00 2012-05-14 16:47:09.875 135 12545.83 101.12 54946.30 88888.00 2012-05-14 16:47:10.000 135 12545.80 101.10 54946.28 88888.00 2012-05-14 16:47:10.125 135 12545.80 101.12 54946.30 88888.00 2012-05-14 16:47:10.250 135 12545.88 101.12 54946.25 88888.00 2012-05-14 16:47:10.375 135 12545.90 101.12 54946.25 88888.00 2012-05-14 16:47:10.500 135 12545.83 101.10 54946.25 88888.00 2012-05-14 16:47:10.625 135 12545.83 101.10 54946.25 88888.00 2012-05-14 16:47:10.750 135 12545.85 101.10 54946.25 88888.00 2012-05-14 16:47:10.875 135 12545.88 101.12 54946.28 88888.00 2012-05-14 16:47:11.000 135 12545.92 101.17 54946.30 88888.00 2012-05-14 16:47:11.125 135 12545.90 101.20 54946.28 88888.00 2012-05-14 16:47:11.250 135 12545.85 101.17 54946.28 88888.00 2012-05-14 16:47:11.375 135 12545.92 101.15 54946.25 88888.00 2012-05-14 16:47:11.500 135 12545.92 101.17 54946.28 88888.00 2012-05-14 16:47:11.625 135 12545.92 101.20 54946.25 88888.00 2012-05-14 16:47:11.750 135 12545.90 101.22 54946.28 88888.00 2012-05-14 16:47:11.875 135 12545.85 101.25 54946.28 88888.00 2012-05-14 16:47:12.000 135 12545.88 101.20 54946.25 88888.00 2012-05-14 16:47:12.125 135 12545.85 101.17 54946.28 88888.00 2012-05-14 16:47:12.250 135 12545.77 101.20 54946.28 88888.00 2012-05-14 16:47:12.375 135 12545.80 101.22 54946.25 88888.00 2012-05-14 16:47:12.500 135 12545.77 101.25 54946.25 88888.00 2012-05-14 16:47:12.625 135 12545.70 101.25 54946.28 88888.00 2012-05-14 16:47:12.750 135 12545.70 101.20 54946.28 88888.00 2012-05-14 16:47:12.875 135 12545.73 101.17 54946.25 88888.00 2012-05-14 16:47:13.000 135 12545.73 101.17 54946.25 88888.00 2012-05-14 16:47:13.125 135 12545.70 101.20 54946.25 88888.00 2012-05-14 16:47:13.250 135 12545.73 101.20 54946.28 88888.00 2012-05-14 16:47:13.375 135 12545.83 101.22 54946.28 88888.00 2012-05-14 16:47:13.500 135 12545.83 101.25 54946.28 88888.00 2012-05-14 16:47:13.625 135 12545.83 101.25 54946.30 88888.00 2012-05-14 16:47:13.750 135 12545.80 101.25 54946.30 88888.00 2012-05-14 16:47:13.875 135 12545.80 101.25 54946.28 88888.00 2012-05-14 16:47:14.000 135 12545.80 101.25 54946.25 88888.00 2012-05-14 16:47:14.125 135 12545.85 101.25 54946.28 88888.00 2012-05-14 16:47:14.250 135 12545.83 101.25 54946.28 88888.00 2012-05-14 16:47:14.375 135 12545.83 101.28 54946.30 88888.00 2012-05-14 16:47:14.500 135 12545.80 101.25 54946.28 88888.00 2012-05-14 16:47:14.625 135 12545.83 101.28 54946.28 88888.00 2012-05-14 16:47:14.750 135 12545.83 101.30 54946.30 88888.00 2012-05-14 16:47:14.875 135 12545.85 101.28 54946.28 88888.00 2012-05-14 16:47:15.000 135 12545.83 101.25 54946.25 88888.00 2012-05-14 16:47:15.125 135 12545.85 101.25 54946.28 88888.00 2012-05-14 16:47:15.250 135 12545.85 101.25 54946.28 88888.00 2012-05-14 16:47:15.375 135 12545.92 101.28 54946.25 88888.00 2012-05-14 16:47:15.500 135 12545.90 101.25 54946.22 88888.00 2012-05-14 16:47:15.625 135 12545.90 101.25 54946.28 88888.00 2012-05-14 16:47:15.750 135 12545.90 101.25 54946.25 88888.00 2012-05-14 16:47:15.875 135 12545.90 101.22 54946.25 88888.00 2012-05-14 16:47:16.000 135 12545.88 101.22 54946.25 88888.00 2012-05-14 16:47:16.125 135 12545.90 101.25 54946.28 88888.00 2012-05-14 16:47:16.250 135 12545.88 101.25 54946.28 88888.00 2012-05-14 16:47:16.375 135 12545.88 101.28 54946.25 88888.00 2012-05-14 16:47:16.500 135 12545.90 101.25 54946.25 88888.00 2012-05-14 16:47:16.625 135 12545.90 101.25 54946.25 88888.00 2012-05-14 16:47:16.750 135 12545.85 101.28 54946.25 88888.00 2012-05-14 16:47:16.875 135 12545.90 101.25 54946.25 88888.00 2012-05-14 16:47:17.000 135 12545.95 101.28 54946.25 88888.00 2012-05-14 16:47:17.125 135 12545.95 101.28 54946.25 88888.00 2012-05-14 16:47:17.250 135 12545.90 101.30 54946.25 88888.00 2012-05-14 16:47:17.375 135 12545.92 101.30 54946.28 88888.00 2012-05-14 16:47:17.500 135 12545.88 101.30 54946.28 88888.00 2012-05-14 16:47:17.625 135 12545.88 101.28 54946.25 88888.00 2012-05-14 16:47:17.750 135 12545.95 101.30 54946.25 88888.00 2012-05-14 16:47:17.875 135 12545.98 101.33 54946.25 88888.00 2012-05-14 16:47:18.000 135 12545.98 101.35 54946.25 88888.00 2012-05-14 16:47:18.125 135 12545.98 101.30 54946.25 88888.00 2012-05-14 16:47:18.250 135 12545.90 101.28 54946.25 88888.00 2012-05-14 16:47:18.375 135 12545.90 101.30 54946.25 88888.00 2012-05-14 16:47:18.500 135 12545.90 101.35 54946.22 88888.00 2012-05-14 16:47:18.625 135 12545.95 101.35 54946.25 88888.00 2012-05-14 16:47:18.750 135 12545.95 101.38 54946.22 88888.00 2012-05-14 16:47:18.875 135 12545.98 101.35 54946.22 88888.00 2012-05-14 16:47:19.000 135 12545.92 101.33 54946.20 88888.00 2012-05-14 16:47:19.125 135 12545.88 101.33 54946.20 88888.00 2012-05-14 16:47:19.250 135 12545.85 101.35 54946.25 88888.00 2012-05-14 16:47:19.375 135 12545.88 101.38 54946.25 88888.00 2012-05-14 16:47:19.500 135 12545.85 101.38 54946.25 88888.00 2012-05-14 16:47:19.625 135 12545.88 101.38 54946.22 88888.00 2012-05-14 16:47:19.750 135 12545.88 101.35 54946.25 88888.00 2012-05-14 16:47:19.875 135 12545.88 101.35 54946.22 88888.00 2012-05-14 16:47:20.000 135 12545.90 101.38 54946.22 88888.00 2012-05-14 16:47:20.125 135 12545.92 101.40 54946.25 88888.00 2012-05-14 16:47:20.250 135 12545.95 101.35 54946.28 88888.00 2012-05-14 16:47:20.375 135 12546.00 101.33 54946.28 88888.00 2012-05-14 16:47:20.500 135 12546.02 101.35 54946.28 88888.00 2012-05-14 16:47:20.625 135 12546.02 101.35 54946.28 88888.00 2012-05-14 16:47:20.750 135 12546.00 101.40 54946.28 88888.00 2012-05-14 16:47:20.875 135 12546.00 101.38 54946.28 88888.00 2012-05-14 16:47:21.000 135 12546.00 101.35 54946.25 88888.00 2012-05-14 16:47:21.125 135 12545.95 101.38 54946.28 88888.00 2012-05-14 16:47:21.250 135 12545.95 101.38 54946.28 88888.00 2012-05-14 16:47:21.375 135 12545.98 101.33 54946.25 88888.00 2012-05-14 16:47:21.500 135 12545.98 101.35 54946.25 88888.00 2012-05-14 16:47:21.625 135 12545.95 101.35 54946.22 88888.00 2012-05-14 16:47:21.750 135 12545.92 101.35 54946.25 88888.00 2012-05-14 16:47:21.875 135 12545.98 101.40 54946.28 88888.00 2012-05-14 16:47:22.000 135 12546.00 101.40 54946.28 88888.00 2012-05-14 16:47:22.125 135 12546.05 101.38 54946.28 88888.00 2012-05-14 16:47:22.250 135 12546.02 101.40 54946.25 88888.00 2012-05-14 16:47:22.375 135 12546.08 101.45 54946.25 88888.00 2012-05-14 16:47:22.500 135 12546.08 101.45 54946.25 88888.00 2012-05-14 16:47:22.625 135 12546.05 101.42 54946.22 88888.00 2012-05-14 16:47:22.750 135 12546.10 101.40 54946.20 88888.00 2012-05-14 16:47:22.875 135 12546.12 101.45 54946.22 88888.00 2012-05-14 16:47:23.000 135 12546.10 101.45 54946.25 88888.00 2012-05-14 16:47:23.125 135 12546.05 101.45 54946.22 88888.00 2012-05-14 16:47:23.250 135 12546.05 101.45 54946.22 88888.00 2012-05-14 16:47:23.375 135 12546.12 101.50 54946.28 88888.00 2012-05-14 16:47:23.500 135 12546.15 101.50 54946.28 88888.00 2012-05-14 16:47:23.625 135 12546.15 101.47 54946.30 88888.00 2012-05-14 16:47:23.750 135 12546.17 101.47 54946.28 88888.00 2012-05-14 16:47:23.875 135 12546.15 101.50 54946.28 88888.00 2012-05-14 16:47:24.000 135 12546.08 101.47 54946.28 88888.00 2012-05-14 16:47:24.125 135 12546.05 101.50 54946.25 88888.00 2012-05-14 16:47:24.250 135 12546.08 101.50 54946.25 88888.00 2012-05-14 16:47:24.375 135 12546.10 101.53 54946.25 88888.00 2012-05-14 16:47:24.500 135 12546.15 101.50 54946.22 88888.00 2012-05-14 16:47:24.625 135 12546.15 101.47 54946.22 88888.00 2012-05-14 16:47:24.750 135 12546.10 101.47 54946.25 88888.00 2012-05-14 16:47:24.875 135 12546.05 101.45 54946.25 88888.00 2012-05-14 16:47:25.000 135 12546.10 101.47 54946.22 88888.00 2012-05-14 16:47:25.125 135 12546.17 101.47 54946.25 88888.00 2012-05-14 16:47:25.250 135 12546.10 101.45 54946.28 88888.00 2012-05-14 16:47:25.375 135 12546.08 101.45 54946.25 88888.00 2012-05-14 16:47:25.500 135 12546.05 101.47 54946.25 88888.00 2012-05-14 16:47:25.625 135 12546.08 101.50 54946.25 88888.00 2012-05-14 16:47:25.750 135 12546.12 101.50 54946.25 88888.00 2012-05-14 16:47:25.875 135 12546.12 101.47 54946.28 88888.00 2012-05-14 16:47:26.000 135 12546.20 101.47 54946.25 88888.00 2012-05-14 16:47:26.125 135 12546.23 101.50 54946.28 88888.00 2012-05-14 16:47:26.250 135 12546.15 101.53 54946.28 88888.00 2012-05-14 16:47:26.375 135 12546.17 101.50 54946.22 88888.00 2012-05-14 16:47:26.500 135 12546.23 101.53 54946.25 88888.00 2012-05-14 16:47:26.625 135 12546.27 101.53 54946.25 88888.00 2012-05-14 16:47:26.750 135 12546.25 101.55 54946.28 88888.00 2012-05-14 16:47:26.875 135 12546.20 101.55 54946.25 88888.00 2012-05-14 16:47:27.000 135 12546.17 101.55 54946.25 88888.00 2012-05-14 16:47:27.125 135 12546.23 101.55 54946.22 88888.00 2012-05-14 16:47:27.250 135 12546.23 101.53 54946.20 88888.00 2012-05-14 16:47:27.375 135 12546.27 101.55 54946.22 88888.00 2012-05-14 16:47:27.500 135 12546.30 101.53 54946.25 88888.00 2012-05-14 16:47:27.625 135 12546.33 101.53 54946.25 88888.00 2012-05-14 16:47:27.750 135 12546.27 101.55 54946.25 88888.00 2012-05-14 16:47:27.875 135 12546.25 101.55 54946.28 88888.00 2012-05-14 16:47:28.000 135 12546.25 101.53 54946.25 88888.00 2012-05-14 16:47:28.125 135 12546.23 101.50 54946.22 88888.00 2012-05-14 16:47:28.250 135 12546.25 101.55 54946.28 88888.00 2012-05-14 16:47:28.375 135 12546.27 101.58 54946.25 88888.00 2012-05-14 16:47:28.500 135 12546.23 101.55 54946.22 88888.00 2012-05-14 16:47:28.625 135 12546.20 101.55 54946.20 88888.00 2012-05-14 16:47:28.750 135 12546.25 101.55 54946.20 88888.00 2012-05-14 16:47:28.875 135 12546.30 101.58 54946.20 88888.00 2012-05-14 16:47:29.000 135 12546.27 101.58 54946.20 88888.00 2012-05-14 16:47:29.125 135 12546.27 101.55 54946.22 88888.00 2012-05-14 16:47:29.250 135 12546.25 101.55 54946.25 88888.00 2012-05-14 16:47:29.375 135 12546.30 101.55 54946.25 88888.00 2012-05-14 16:47:29.500 135 12546.27 101.58 54946.22 88888.00 2012-05-14 16:47:29.625 135 12546.30 101.53 54946.22 88888.00 2012-05-14 16:47:29.750 135 12546.27 101.53 54946.22 88888.00 2012-05-14 16:47:29.875 135 12546.20 101.47 54946.22 88888.00 2012-05-14 16:47:30.000 135 12546.23 101.47 54946.22 88888.00 2012-05-14 16:47:30.125 135 12546.33 101.50 54946.22 88888.00 2012-05-14 16:47:30.250 135 12546.33 101.50 54946.22 88888.00 2012-05-14 16:47:30.375 135 12546.33 101.50 54946.20 88888.00 2012-05-14 16:47:30.500 135 12546.30 101.50 54946.25 88888.00 2012-05-14 16:47:30.625 135 12546.30 101.50 54946.22 88888.00 2012-05-14 16:47:30.750 135 12546.27 101.50 54946.25 88888.00 2012-05-14 16:47:30.875 135 12546.27 101.50 54946.25 88888.00 2012-05-14 16:47:31.000 135 12546.27 101.47 54946.25 88888.00 2012-05-14 16:47:31.125 135 12546.25 101.47 54946.25 88888.00 2012-05-14 16:47:31.250 135 12546.15 101.45 54946.25 88888.00 2012-05-14 16:47:31.375 135 12546.17 101.47 54946.25 88888.00 2012-05-14 16:47:31.500 135 12546.23 101.50 54946.22 88888.00 2012-05-14 16:47:31.625 135 12546.30 101.50 54946.22 88888.00 2012-05-14 16:47:31.750 135 12546.27 101.50 54946.22 88888.00 2012-05-14 16:47:31.875 135 12546.25 101.50 54946.25 88888.00 2012-05-14 16:47:32.000 135 12546.23 101.50 54946.25 88888.00 2012-05-14 16:47:32.125 135 12546.23 101.47 54946.25 88888.00 2012-05-14 16:47:32.250 135 12546.20 101.45 54946.25 88888.00 2012-05-14 16:47:32.375 135 12546.27 101.50 54946.25 88888.00 2012-05-14 16:47:32.500 135 12546.23 101.47 54946.28 88888.00 2012-05-14 16:47:32.625 135 12546.20 101.42 54946.25 88888.00 2012-05-14 16:47:32.750 135 12546.20 101.40 54946.28 88888.00 2012-05-14 16:47:32.875 135 12546.23 101.40 54946.25 88888.00 2012-05-14 16:47:33.000 135 12546.17 101.40 54946.25 88888.00 2012-05-14 16:47:33.125 135 12546.20 101.40 54946.25 88888.00 2012-05-14 16:47:33.250 135 12546.20 101.33 54946.25 88888.00 2012-05-14 16:47:33.375 135 12546.25 101.33 54946.22 88888.00 2012-05-14 16:47:33.500 135 12546.30 101.33 54946.25 88888.00 2012-05-14 16:47:33.625 135 12546.35 101.35 54946.25 88888.00 2012-05-14 16:47:33.750 135 12546.30 101.30 54946.22 88888.00 2012-05-14 16:47:33.875 135 12546.17 101.30 54946.22 88888.00 2012-05-14 16:47:34.000 135 12546.12 101.28 54946.25 88888.00 2012-05-14 16:47:34.125 135 12546.17 101.30 54946.25 88888.00 2012-05-14 16:47:34.250 135 12546.20 101.30 54946.25 88888.00 2012-05-14 16:47:34.375 135 12546.23 101.28 54946.22 88888.00 2012-05-14 16:47:34.500 135 12546.17 101.28 54946.25 88888.00 2012-05-14 16:47:34.625 135 12546.12 101.28 54946.25 88888.00 2012-05-14 16:47:34.750 135 12546.10 101.28 54946.25 88888.00 2012-05-14 16:47:34.875 135 12546.17 101.25 54946.25 88888.00 2012-05-14 16:47:35.000 135 12546.17 101.20 54946.20 88888.00 2012-05-14 16:47:35.125 135 12546.15 101.22 54946.22 88888.00 2012-05-14 16:47:35.250 135 12546.08 101.25 54946.28 88888.00 2012-05-14 16:47:35.375 135 12546.12 101.25 54946.28 88888.00 2012-05-14 16:47:35.500 135 12546.10 101.25 54946.28 88888.00 2012-05-14 16:47:35.625 135 12546.10 101.22 54946.25 88888.00 2012-05-14 16:47:35.750 135 12546.12 101.25 54946.25 88888.00 2012-05-14 16:47:35.875 135 12546.15 101.22 54946.28 88888.00 2012-05-14 16:47:36.000 135 12546.17 101.22 54946.28 88888.00 2012-05-14 16:47:36.125 135 12546.20 101.20 54946.28 88888.00 2012-05-14 16:47:36.250 135 12546.10 101.10 54946.28 88888.00 2012-05-14 16:47:36.375 135 12546.05 101.12 54946.25 88888.00 2012-05-14 16:47:36.500 135 12546.10 101.10 54946.28 88888.00 2012-05-14 16:47:36.625 135 12546.17 101.15 54946.28 88888.00 2012-05-14 16:47:36.750 135 12546.23 101.08 54946.28 88888.00 2012-05-14 16:47:36.875 135 12546.25 101.05 54946.28 88888.00 2012-05-14 16:47:37.000 135 12546.23 101.03 54946.25 88888.00 2012-05-14 16:47:37.125 135 12546.15 101.05 54946.25 88888.00 2012-05-14 16:47:37.250 135 12546.10 101.05 54946.30 88888.00 2012-05-14 16:47:37.375 135 12546.10 101.03 54946.30 88888.00 2012-05-14 16:47:37.500 135 12546.10 101.00 54946.30 88888.00 2012-05-14 16:47:37.625 135 12546.05 101.00 54946.25 88888.00 2012-05-14 16:47:37.750 135 12546.10 101.00 54946.25 88888.00 2012-05-14 16:47:37.875 135 12546.20 101.00 54946.25 88888.00 2012-05-14 16:47:38.000 135 12546.17 100.95 54946.25 88888.00 2012-05-14 16:47:38.125 135 12546.15 100.92 54946.28 88888.00 2012-05-14 16:47:38.250 135 12546.15 100.90 54946.28 88888.00 2012-05-14 16:47:38.375 135 12546.12 100.90 54946.28 88888.00 2012-05-14 16:47:38.500 135 12546.10 100.90 54946.28 88888.00 2012-05-14 16:47:38.625 135 12546.12 100.88 54946.30 88888.00 2012-05-14 16:47:38.750 135 12546.17 100.85 54946.28 88888.00 2012-05-14 16:47:38.875 135 12546.20 100.85 54946.28 88888.00 2012-05-14 16:47:39.000 135 12546.17 100.85 54946.28 88888.00 2012-05-14 16:47:39.125 135 12546.12 100.85 54946.30 88888.00 2012-05-14 16:47:39.250 135 12546.12 100.80 54946.30 88888.00 2012-05-14 16:47:39.375 135 12546.17 100.80 54946.32 88888.00 2012-05-14 16:47:39.500 135 12546.23 100.80 54946.30 88888.00 2012-05-14 16:47:39.625 135 12546.20 100.78 54946.28 88888.00 2012-05-14 16:47:39.750 135 12546.15 100.75 54946.28 88888.00 2012-05-14 16:47:39.875 135 12546.15 100.72 54946.30 88888.00 2012-05-14 16:47:40.000 135 12546.12 100.70 54946.28 88888.00 2012-05-14 16:47:40.125 135 12546.12 100.70 54946.28 88888.00 2012-05-14 16:47:40.250 135 12546.12 100.67 54946.30 88888.00 2012-05-14 16:47:40.375 135 12546.20 100.65 54946.30 88888.00 2012-05-14 16:47:40.500 135 12546.25 100.65 54946.28 88888.00 2012-05-14 16:47:40.625 135 12546.27 100.60 54946.25 88888.00 2012-05-14 16:47:40.750 135 12546.27 100.55 54946.25 88888.00 2012-05-14 16:47:40.875 135 12546.25 100.62 54946.28 88888.00 2012-05-14 16:47:41.000 135 12546.20 100.62 54946.28 88888.00 2012-05-14 16:47:41.125 135 12546.15 100.60 54946.28 88888.00 2012-05-14 16:47:41.250 135 12546.08 100.58 54946.28 88888.00 2012-05-14 16:47:41.375 135 12546.08 100.58 54946.30 88888.00 2012-05-14 16:47:41.500 135 12546.08 100.55 54946.32 88888.00 2012-05-14 16:47:41.625 135 12546.10 100.50 54946.32 88888.00 2012-05-14 16:47:41.750 135 12546.10 100.53 54946.30 88888.00 2012-05-14 16:47:41.875 135 12546.05 100.53 54946.30 88888.00 2012-05-14 16:47:42.000 135 12546.02 100.47 54946.28 88888.00 2012-05-14 16:47:42.125 135 12546.05 100.53 54946.30 88888.00 2012-05-14 16:47:42.250 135 12546.05 100.47 54946.35 88888.00 2012-05-14 16:47:42.375 135 12546.02 100.45 54946.35 88888.00 2012-05-14 16:47:42.500 135 12546.05 100.47 54946.35 88888.00 2012-05-14 16:47:42.625 135 12546.05 100.42 54946.32 88888.00 2012-05-14 16:47:42.750 135 12546.05 100.40 54946.32 88888.00 2012-05-14 16:47:42.875 135 12546.02 100.38 54946.32 88888.00 2012-05-14 16:47:43.000 135 12546.00 100.38 54946.35 88888.00 2012-05-14 16:47:43.125 135 12546.08 100.40 54946.35 88888.00 2012-05-14 16:47:43.250 135 12546.12 100.40 54946.35 88888.00 2012-05-14 16:47:43.375 135 12546.12 100.38 54946.35 88888.00 2012-05-14 16:47:43.500 135 12546.12 100.35 54946.35 88888.00 2012-05-14 16:47:43.625 135 12546.12 100.35 54946.35 88888.00 2012-05-14 16:47:43.750 135 12546.10 100.33 54946.38 88888.00 2012-05-14 16:47:43.875 135 12546.00 100.28 54946.35 88888.00 2012-05-14 16:47:44.000 135 12545.90 100.22 54946.30 88888.00 2012-05-14 16:47:44.125 135 12545.92 100.28 54946.35 88888.00 2012-05-14 16:47:44.250 135 12546.00 100.25 54946.38 88888.00 2012-05-14 16:47:44.375 135 12546.00 100.22 54946.35 88888.00 2012-05-14 16:47:44.500 135 12546.05 100.22 54946.35 88888.00 2012-05-14 16:47:44.625 135 12546.15 100.20 54946.35 88888.00 2012-05-14 16:47:44.750 135 12546.08 100.20 54946.35 88888.00 2012-05-14 16:47:44.875 135 12546.05 100.17 54946.35 88888.00 2012-05-14 16:47:45.000 135 12546.08 100.20 54946.35 88888.00 2012-05-14 16:47:45.125 135 12546.08 100.22 54946.38 88888.00 2012-05-14 16:47:45.250 135 12546.00 100.15 54946.38 88888.00 2012-05-14 16:47:45.375 135 12545.98 100.10 54946.35 88888.00 2012-05-14 16:47:45.500 135 12545.98 100.05 54946.32 88888.00 2012-05-14 16:47:45.625 135 12545.95 100.05 54946.30 88888.00 2012-05-14 16:47:45.750 135 12545.98 100.05 54946.32 88888.00 2012-05-14 16:47:45.875 135 12546.00 100.05 54946.32 88888.00 2012-05-14 16:47:46.000 135 12546.00 100.05 54946.32 88888.00 2012-05-14 16:47:46.125 135 12546.00 100.03 54946.35 88888.00 2012-05-14 16:47:46.250 135 12546.02 100.03 54946.35 88888.00 2012-05-14 16:47:46.375 135 12546.02 100.03 54946.35 88888.00 2012-05-14 16:47:46.500 135 12545.98 100.00 54946.35 88888.00 2012-05-14 16:47:46.625 135 12545.92 99.95 54946.32 88888.00 2012-05-14 16:47:46.750 135 12545.92 99.97 54946.32 88888.00 2012-05-14 16:47:46.875 135 12545.95 99.97 54946.35 88888.00 2012-05-14 16:47:47.000 135 12545.90 99.92 54946.35 88888.00 2012-05-14 16:47:47.125 135 12545.95 99.92 54946.38 88888.00 2012-05-14 16:47:47.250 135 12546.00 99.95 54946.38 88888.00 2012-05-14 16:47:47.375 135 12546.00 99.95 54946.38 88888.00 2012-05-14 16:47:47.500 135 12546.00 99.95 54946.35 88888.00 2012-05-14 16:47:47.625 135 12545.95 99.95 54946.38 88888.00 2012-05-14 16:47:47.750 135 12545.98 99.90 54946.35 88888.00 2012-05-14 16:47:47.875 135 12545.95 99.88 54946.38 88888.00 2012-05-14 16:47:48.000 135 12545.90 99.90 54946.40 88888.00 2012-05-14 16:47:48.125 135 12545.95 99.88 54946.40 88888.00 2012-05-14 16:47:48.250 135 12546.00 99.88 54946.38 88888.00 2012-05-14 16:47:48.375 135 12546.00 99.88 54946.40 88888.00 2012-05-14 16:47:48.500 135 12545.90 99.88 54946.38 88888.00 2012-05-14 16:47:48.625 135 12545.85 99.85 54946.38 88888.00 2012-05-14 16:47:48.750 135 12545.90 99.83 54946.40 88888.00 2012-05-14 16:47:48.875 135 12545.88 99.80 54946.40 88888.00 2012-05-14 16:47:49.000 135 12545.90 99.83 54946.40 88888.00 2012-05-14 16:47:49.125 135 12545.88 99.80 54946.43 88888.00 2012-05-14 16:47:49.250 135 12545.83 99.75 54946.43 88888.00 2012-05-14 16:47:49.375 135 12545.88 99.75 54946.38 88888.00 2012-05-14 16:47:49.500 135 12545.95 99.75 54946.38 88888.00 2012-05-14 16:47:49.625 135 12545.92 99.78 54946.40 88888.00 2012-05-14 16:47:49.750 135 12545.92 99.78 54946.40 88888.00 2012-05-14 16:47:49.875 135 12545.92 99.75 54946.38 88888.00 2012-05-14 16:47:50.000 135 12545.90 99.75 54946.40 88888.00 2012-05-14 16:47:50.125 135 12545.85 99.75 54946.40 88888.00 2012-05-14 16:47:50.250 135 12545.85 99.75 54946.43 88888.00 2012-05-14 16:47:50.375 135 12545.85 99.75 54946.43 88888.00 2012-05-14 16:47:50.500 135 12545.83 99.72 54946.40 88888.00 2012-05-14 16:47:50.625 135 12545.83 99.70 54946.38 88888.00 2012-05-14 16:47:50.750 135 12545.85 99.67 54946.40 88888.00 2012-05-14 16:47:50.875 135 12545.85 99.65 54946.40 88888.00 2012-05-14 16:47:51.000 135 12545.85 99.70 54946.40 88888.00 2012-05-14 16:47:51.125 135 12545.88 99.67 54946.43 88888.00 2012-05-14 16:47:51.250 135 12545.85 99.65 54946.45 88888.00 2012-05-14 16:47:51.375 135 12545.90 99.65 54946.43 88888.00 2012-05-14 16:47:51.500 135 12545.90 99.65 54946.43 88888.00 2012-05-14 16:47:51.625 135 12545.90 99.65 54946.43 88888.00 2012-05-14 16:47:51.750 135 12545.83 99.65 54946.43 88888.00 2012-05-14 16:47:51.875 135 12545.77 99.62 54946.38 88888.00 2012-05-14 16:47:52.000 135 12545.80 99.62 54946.38 88888.00 2012-05-14 16:47:52.125 135 12545.77 99.62 54946.43 88888.00 2012-05-14 16:47:52.250 135 12545.80 99.60 54946.43 88888.00 2012-05-14 16:47:52.375 135 12545.85 99.62 54946.43 88888.00 2012-05-14 16:47:52.500 135 12545.85 99.62 54946.43 88888.00 2012-05-14 16:47:52.625 135 12545.95 99.55 54946.43 88888.00 2012-05-14 16:47:52.750 135 12545.95 99.53 54946.43 88888.00 2012-05-14 16:47:52.875 135 12545.90 99.55 54946.43 88888.00 2012-05-14 16:47:53.000 135 12545.88 99.55 54946.43 88888.00 2012-05-14 16:47:53.125 135 12545.88 99.55 54946.47 88888.00 2012-05-14 16:47:53.250 135 12545.80 99.55 54946.45 88888.00 2012-05-14 16:47:53.375 135 12545.80 99.58 54946.50 88888.00 2012-05-14 16:47:53.500 135 12545.80 99.58 54946.50 88888.00 2012-05-14 16:47:53.625 135 12545.80 99.53 54946.53 88888.00 2012-05-14 16:47:53.750 135 12545.80 99.50 54946.47 88888.00 2012-05-14 16:47:53.875 135 12545.77 99.53 54946.45 88888.00 2012-05-14 16:47:54.000 135 12545.83 99.50 54946.47 88888.00 2012-05-14 16:47:54.125 135 12545.85 99.50 54946.47 88888.00 2012-05-14 16:47:54.250 135 12545.83 99.50 54946.47 88888.00 2012-05-14 16:47:54.375 135 12545.83 99.50 54946.47 88888.00 2012-05-14 16:47:54.500 135 12545.80 99.50 54946.47 88888.00 2012-05-14 16:47:54.625 135 12545.80 99.55 54946.47 88888.00 2012-05-14 16:47:54.750 135 12545.83 99.55 54946.43 88888.00 2012-05-14 16:47:54.875 135 12545.80 99.55 54946.45 88888.00 2012-05-14 16:47:55.000 135 12545.73 99.53 54946.45 88888.00 2012-05-14 16:47:55.125 135 12545.73 99.50 54946.47 88888.00 2012-05-14 16:47:55.250 135 12545.73 99.47 54946.47 88888.00 2012-05-14 16:47:55.375 135 12545.73 99.47 54946.45 88888.00 2012-05-14 16:47:55.500 135 12545.70 99.47 54946.47 88888.00 2012-05-14 16:47:55.625 135 12545.70 99.47 54946.53 88888.00 2012-05-14 16:47:55.750 135 12545.73 99.47 54946.50 88888.00 2012-05-14 16:47:55.875 135 12545.73 99.45 54946.47 88888.00 2012-05-14 16:47:56.000 135 12545.73 99.42 54946.47 88888.00 2012-05-14 16:47:56.125 135 12545.77 99.45 54946.47 88888.00 2012-05-14 16:47:56.250 135 12545.75 99.45 54946.50 88888.00 2012-05-14 16:47:56.375 135 12545.73 99.42 54946.53 88888.00 2012-05-14 16:47:56.500 135 12545.67 99.42 54946.53 88888.00 2012-05-14 16:47:56.625 135 12545.70 99.45 54946.53 88888.00 2012-05-14 16:47:56.750 135 12545.75 99.42 54946.50 88888.00 2012-05-14 16:47:56.875 135 12545.83 99.42 54946.50 88888.00 2012-05-14 16:47:57.000 135 12545.77 99.42 54946.47 88888.00 2012-05-14 16:47:57.125 135 12545.80 99.40 54946.47 88888.00 2012-05-14 16:47:57.250 135 12545.77 99.40 54946.50 88888.00 2012-05-14 16:47:57.375 135 12545.80 99.42 54946.50 88888.00 2012-05-14 16:47:57.500 135 12545.70 99.40 54946.47 88888.00 2012-05-14 16:47:57.625 135 12545.65 99.40 54946.47 88888.00 2012-05-14 16:47:57.750 135 12545.62 99.40 54946.47 88888.00 2012-05-14 16:47:57.875 135 12545.70 99.38 54946.47 88888.00 2012-05-14 16:47:58.000 135 12545.67 99.40 54946.47 88888.00 2012-05-14 16:47:58.125 135 12545.67 99.40 54946.47 88888.00 2012-05-14 16:47:58.250 135 12545.62 99.38 54946.50 88888.00 2012-05-14 16:47:58.375 135 12545.67 99.40 54946.50 88888.00 2012-05-14 16:47:58.500 135 12545.77 99.38 54946.47 88888.00 2012-05-14 16:47:58.625 135 12545.83 99.38 54946.47 88888.00 2012-05-14 16:47:58.750 135 12545.77 99.38 54946.47 88888.00 2012-05-14 16:47:58.875 135 12545.75 99.38 54946.50 88888.00 2012-05-14 16:47:59.000 135 12545.80 99.35 54946.50 88888.00 2012-05-14 16:47:59.125 135 12545.80 99.35 54946.50 88888.00 2012-05-14 16:47:59.250 135 12545.73 99.38 54946.50 88888.00 2012-05-14 16:47:59.375 135 12545.73 99.38 54946.50 88888.00 2012-05-14 16:47:59.500 135 12545.73 99.40 54946.47 88888.00 2012-05-14 16:47:59.625 135 12545.65 99.35 54946.45 88888.00 2012-05-14 16:47:59.750 135 12545.62 99.35 54946.45 88888.00 2012-05-14 16:47:59.875 135 12545.65 99.38 54946.47 88888.00 2012-05-14 16:48:00.000 135 12545.65 99.38 54946.50 88888.00 2012-05-14 16:48:00.125 135 12545.65 99.35 54946.50 88888.00 2012-05-14 16:48:00.250 135 12545.67 99.38 54946.53 88888.00 2012-05-14 16:48:00.375 135 12545.73 99.40 54946.50 88888.00 2012-05-14 16:48:00.500 135 12545.73 99.35 54946.50 88888.00 2012-05-14 16:48:00.625 135 12545.73 99.35 54946.50 88888.00 2012-05-14 16:48:00.750 135 12545.67 99.33 54946.45 88888.00 2012-05-14 16:48:00.875 135 12545.70 99.30 54946.47 88888.00 2012-05-14 16:48:01.000 135 12545.75 99.30 54946.50 88888.00 2012-05-14 16:48:01.125 135 12545.77 99.28 54946.53 88888.00 2012-05-14 16:48:01.250 135 12545.77 99.28 54946.50 88888.00 2012-05-14 16:48:01.375 135 12545.80 99.28 54946.50 88888.00 2012-05-14 16:48:01.500 135 12545.80 99.30 54946.50 88888.00 2012-05-14 16:48:01.625 135 12545.75 99.30 54946.50 88888.00 2012-05-14 16:48:01.750 135 12545.75 99.33 54946.53 88888.00 2012-05-14 16:48:01.875 135 12545.75 99.33 54946.50 88888.00 2012-05-14 16:48:02.000 135 12545.73 99.30 54946.45 88888.00 2012-05-14 16:48:02.125 135 12545.65 99.28 54946.47 88888.00 2012-05-14 16:48:02.250 135 12545.60 99.28 54946.45 88888.00 2012-05-14 16:48:02.375 135 12545.67 99.25 54946.45 88888.00 2012-05-14 16:48:02.500 135 12545.67 99.25 54946.50 88888.00 2012-05-14 16:48:02.625 135 12545.62 99.28 54946.50 88888.00 2012-05-14 16:48:02.750 135 12545.62 99.25 54946.47 88888.00 2012-05-14 16:48:02.875 135 12545.62 99.22 54946.47 88888.00 2012-05-14 16:48:03.000 135 12545.62 99.25 54946.50 88888.00 2012-05-14 16:48:03.125 135 12545.65 99.25 54946.50 88888.00 2012-05-14 16:48:03.250 135 12545.73 99.25 54946.47 88888.00 2012-05-14 16:48:03.375 135 12545.73 99.25 54946.47 88888.00 2012-05-14 16:48:03.500 135 12545.73 99.25 54946.47 88888.00 2012-05-14 16:48:03.625 135 12545.73 99.25 54946.47 88888.00 2012-05-14 16:48:03.750 135 12545.73 99.25 54946.50 88888.00 2012-05-14 16:48:03.875 135 12545.70 99.25 54946.47 88888.00 2012-05-14 16:48:04.000 135 12545.70 99.22 54946.50 88888.00 2012-05-14 16:48:04.125 135 12545.73 99.22 54946.50 88888.00 2012-05-14 16:48:04.250 135 12545.73 99.22 54946.47 88888.00 2012-05-14 16:48:04.375 135 12545.75 99.22 54946.47 88888.00 2012-05-14 16:48:04.500 135 12545.75 99.22 54946.47 88888.00 2012-05-14 16:48:04.625 135 12545.73 99.22 54946.45 88888.00 2012-05-14 16:48:04.750 135 12545.75 99.20 54946.45 88888.00 2012-05-14 16:48:04.875 135 12545.75 99.20 54946.47 88888.00 2012-05-14 16:48:05.000 135 12545.80 99.20 54946.50 88888.00 2012-05-14 16:48:05.125 135 12545.77 99.22 54946.47 88888.00 2012-05-14 16:48:05.250 135 12545.70 99.20 54946.53 88888.00 2012-05-14 16:48:05.375 135 12545.75 99.22 54946.47 88888.00 2012-05-14 16:48:05.500 135 12545.77 99.22 54946.47 88888.00 2012-05-14 16:48:05.625 135 12545.77 99.20 54946.47 88888.00 2012-05-14 16:48:05.750 135 12545.80 99.22 54946.50 88888.00 2012-05-14 16:48:05.875 135 12545.77 99.20 54946.50 88888.00 2012-05-14 16:48:06.000 135 12545.75 99.20 54946.50 88888.00 2012-05-14 16:48:06.125 135 12545.80 99.22 54946.45 88888.00 2012-05-14 16:48:06.250 135 12545.75 99.22 54946.47 88888.00 2012-05-14 16:48:06.375 135 12545.85 99.22 54946.50 88888.00 2012-05-14 16:48:06.500 135 12545.83 99.22 54946.50 88888.00 2012-05-14 16:48:06.625 135 12545.80 99.20 54946.50 88888.00 2012-05-14 16:48:06.750 135 12545.75 99.22 54946.53 88888.00 2012-05-14 16:48:06.875 135 12545.75 99.22 54946.55 88888.00 2012-05-14 16:48:07.000 135 12545.77 99.20 54946.53 88888.00 2012-05-14 16:48:07.125 135 12545.80 99.20 54946.47 88888.00 2012-05-14 16:48:07.250 135 12545.77 99.20 54946.45 88888.00 2012-05-14 16:48:07.375 135 12545.75 99.20 54946.47 88888.00 2012-05-14 16:48:07.500 135 12545.75 99.22 54946.50 88888.00 2012-05-14 16:48:07.625 135 12545.75 99.20 54946.55 88888.00 2012-05-14 16:48:07.750 135 12545.77 99.20 54946.50 88888.00 2012-05-14 16:48:07.875 135 12545.83 99.25 54946.47 88888.00 2012-05-14 16:48:08.000 135 12545.80 99.22 54946.50 88888.00 2012-05-14 16:48:08.125 135 12545.83 99.20 54946.50 88888.00 2012-05-14 16:48:08.250 135 12545.85 99.17 54946.53 88888.00 2012-05-14 16:48:08.375 135 12545.88 99.20 54946.50 88888.00 2012-05-14 16:48:08.500 135 12545.80 99.20 54946.50 88888.00 2012-05-14 16:48:08.625 135 12545.80 99.22 54946.53 88888.00 2012-05-14 16:48:08.750 135 12545.75 99.22 54946.55 88888.00 2012-05-14 16:48:08.875 135 12545.85 99.22 54946.53 88888.00 2012-05-14 16:48:09.000 135 12545.92 99.22 54946.50 88888.00 2012-05-14 16:48:09.125 135 12545.92 99.20 54946.47 88888.00 2012-05-14 16:48:09.250 135 12545.85 99.17 54946.47 88888.00 2012-05-14 16:48:09.375 135 12545.90 99.17 54946.45 88888.00 2012-05-14 16:48:09.500 135 12545.90 99.20 54946.47 88888.00 2012-05-14 16:48:09.625 135 12545.92 99.25 54946.50 88888.00 2012-05-14 16:48:09.750 135 12545.95 99.25 54946.50 88888.00 2012-05-14 16:48:09.875 135 12545.92 99.22 54946.53 88888.00 2012-05-14 16:48:10.000 135 12545.85 99.25 54946.47 88888.00 2012-05-14 16:48:10.125 135 12545.90 99.25 54946.53 88888.00 2012-05-14 16:48:10.250 135 12545.88 99.20 54946.50 88888.00 2012-05-14 16:48:10.375 135 12545.92 99.20 54946.47 88888.00 2012-05-14 16:48:10.500 135 12545.92 99.17 54946.50 88888.00 2012-05-14 16:48:10.625 135 12545.90 99.20 54946.53 88888.00 2012-05-14 16:48:10.750 135 12545.90 99.22 54946.53 88888.00 2012-05-14 16:48:10.875 135 12545.92 99.25 54946.53 88888.00 2012-05-14 16:48:11.000 135 12545.90 99.22 54946.53 88888.00 2012-05-14 16:48:11.125 135 12545.88 99.22 54946.47 88888.00 2012-05-14 16:48:11.250 135 12545.80 99.22 54946.50 88888.00 2012-05-14 16:48:11.375 135 12545.80 99.22 54946.50 88888.00 2012-05-14 16:48:11.500 135 12545.83 99.22 54946.47 88888.00 2012-05-14 16:48:11.625 135 12545.88 99.22 54946.50 88888.00 2012-05-14 16:48:11.750 135 12545.88 99.22 54946.53 88888.00 2012-05-14 16:48:11.875 135 12545.88 99.22 54946.53 88888.00 2012-05-14 16:48:12.000 135 12545.90 99.25 54946.50 88888.00 2012-05-14 16:48:12.125 135 12545.90 99.25 54946.50 88888.00 2012-05-14 16:48:12.250 135 12545.90 99.22 54946.47 88888.00 2012-05-14 16:48:12.375 135 12545.95 99.28 54946.50 88888.00 2012-05-14 16:48:12.500 135 12545.95 99.28 54946.50 88888.00 2012-05-14 16:48:12.625 135 12545.92 99.28 54946.50 88888.00 2012-05-14 16:48:12.750 135 12545.92 99.28 54946.53 88888.00 2012-05-14 16:48:12.875 135 12545.95 99.28 54946.47 88888.00 2012-05-14 16:48:13.000 135 12546.00 99.28 54946.47 88888.00 2012-05-14 16:48:13.125 135 12546.00 99.30 54946.47 88888.00 2012-05-14 16:48:13.250 135 12545.95 99.28 54946.53 88888.00 2012-05-14 16:48:13.375 135 12545.98 99.30 54946.53 88888.00 2012-05-14 16:48:13.500 135 12546.02 99.28 54946.53 88888.00 2012-05-14 16:48:13.625 135 12546.00 99.28 54946.53 88888.00 2012-05-14 16:48:13.750 135 12545.98 99.25 54946.50 88888.00 2012-05-14 16:48:13.875 135 12545.98 99.25 54946.50 88888.00 2012-05-14 16:48:14.000 135 12545.98 99.22 54946.47 88888.00 2012-05-14 16:48:14.125 135 12545.98 99.28 54946.50 88888.00 2012-05-14 16:48:14.250 135 12545.95 99.30 54946.55 88888.00 2012-05-14 16:48:14.375 135 12545.95 99.30 54946.53 88888.00 2012-05-14 16:48:14.500 135 12545.95 99.28 54946.50 88888.00 2012-05-14 16:48:14.625 135 12545.90 99.28 54946.50 88888.00 2012-05-14 16:48:14.750 135 12545.90 99.30 54946.53 88888.00 2012-05-14 16:48:14.875 135 12545.95 99.30 54946.50 88888.00 2012-05-14 16:48:15.000 135 12546.00 99.33 54946.50 88888.00 2012-05-14 16:48:15.125 135 12545.98 99.33 54946.53 88888.00 2012-05-14 16:48:15.250 135 12545.98 99.35 54946.50 88888.00 2012-05-14 16:48:15.375 135 12545.95 99.33 54946.50 88888.00 2012-05-14 16:48:15.500 135 12545.95 99.35 54946.47 88888.00 2012-05-14 16:48:15.625 135 12546.00 99.33 54946.50 88888.00 2012-05-14 16:48:15.750 135 12546.00 99.33 54946.50 88888.00 2012-05-14 16:48:15.875 135 12545.95 99.35 54946.50 88888.00 2012-05-14 16:48:16.000 135 12545.95 99.38 54946.47 88888.00 2012-05-14 16:48:16.125 135 12546.00 99.38 54946.50 88888.00 2012-05-14 16:48:16.250 135 12546.00 99.35 54946.53 88888.00 2012-05-14 16:48:16.375 135 12546.10 99.35 54946.53 88888.00 2012-05-14 16:48:16.500 135 12546.10 99.38 54946.53 88888.00 2012-05-14 16:48:16.625 135 12546.05 99.40 54946.55 88888.00 2012-05-14 16:48:16.750 135 12546.02 99.40 54946.53 88888.00 2012-05-14 16:48:16.875 135 12545.98 99.38 54946.50 88888.00 2012-05-14 16:48:17.000 135 12545.95 99.38 54946.53 88888.00 2012-05-14 16:48:17.125 135 12545.98 99.40 54946.53 88888.00 2012-05-14 16:48:17.250 135 12545.92 99.40 54946.53 88888.00 2012-05-14 16:48:17.375 135 12546.02 99.40 54946.53 88888.00 2012-05-14 16:48:17.500 135 12546.02 99.40 54946.55 88888.00 2012-05-14 16:48:17.625 135 12545.98 99.42 54946.57 88888.00 2012-05-14 16:48:17.750 135 12545.98 99.42 54946.57 88888.00 2012-05-14 16:48:17.875 135 12546.00 99.42 54946.60 88888.00 2012-05-14 16:48:18.000 135 12546.08 99.45 54946.57 88888.00 2012-05-14 16:48:18.125 135 12546.08 99.45 54946.57 88888.00 2012-05-14 16:48:18.250 135 12546.08 99.45 54946.55 88888.00 2012-05-14 16:48:18.375 135 12546.05 99.47 54946.50 88888.00 2012-05-14 16:48:18.500 135 12546.05 99.47 54946.47 88888.00 2012-05-14 16:48:18.625 135 12546.02 99.50 54946.53 88888.00 2012-05-14 16:48:18.750 135 12546.00 99.53 54946.53 88888.00 2012-05-14 16:48:18.875 135 12546.00 99.50 54946.50 88888.00 2012-05-14 16:48:19.000 135 12546.02 99.47 54946.53 88888.00 2012-05-14 16:48:19.125 135 12546.00 99.50 54946.60 88888.00 2012-05-14 16:48:19.250 135 12545.95 99.50 54946.57 88888.00 2012-05-14 16:48:19.375 135 12546.02 99.50 54946.55 88888.00 2012-05-14 16:48:19.500 135 12546.12 99.53 54946.55 88888.00 2012-05-14 16:48:19.625 135 12546.15 99.55 54946.53 88888.00 2012-05-14 16:48:19.750 135 12546.10 99.53 54946.53 88888.00 2012-05-14 16:48:19.875 135 12546.10 99.53 54946.53 88888.00 2012-05-14 16:48:20.000 135 12546.17 99.55 54946.53 88888.00 2012-05-14 16:48:20.125 135 12546.17 99.55 54946.55 88888.00 2012-05-14 16:48:20.250 135 12546.15 99.55 54946.57 88888.00 2012-05-14 16:48:20.375 135 12546.17 99.55 54946.55 88888.00 2012-05-14 16:48:20.500 135 12546.15 99.58 54946.53 88888.00 2012-05-14 16:48:20.625 135 12546.17 99.58 54946.50 88888.00 2012-05-14 16:48:20.750 135 12546.17 99.62 54946.50 88888.00 2012-05-14 16:48:20.875 135 12546.15 99.60 54946.53 88888.00 2012-05-14 16:48:21.000 135 12546.08 99.58 54946.50 88888.00 2012-05-14 16:48:21.125 135 12546.12 99.60 54946.53 88888.00 2012-05-14 16:48:21.250 135 12546.15 99.58 54946.55 88888.00 2012-05-14 16:48:21.375 135 12546.15 99.58 54946.50 88888.00 2012-05-14 16:48:21.500 135 12546.12 99.60 54946.50 88888.00 2012-05-14 16:48:21.625 135 12546.17 99.62 54946.50 88888.00 2012-05-14 16:48:21.750 135 12546.20 99.60 54946.53 88888.00 2012-05-14 16:48:21.875 135 12546.20 99.58 54946.53 88888.00 2012-05-14 16:48:22.000 135 12546.23 99.55 54946.53 88888.00 2012-05-14 16:48:22.125 135 12546.20 99.60 54946.55 88888.00 2012-05-14 16:48:22.250 135 12546.23 99.62 54946.55 88888.00 2012-05-14 16:48:22.375 135 12546.27 99.62 54946.55 88888.00 2012-05-14 16:48:22.500 135 12546.30 99.62 54946.55 88888.00 2012-05-14 16:48:22.625 135 12546.33 99.60 54946.50 88888.00 2012-05-14 16:48:22.750 135 12546.38 99.60 54946.50 88888.00 2012-05-14 16:48:22.875 135 12546.38 99.62 54946.50 88888.00 2012-05-14 16:48:23.000 135 12546.35 99.62 54946.50 88888.00 2012-05-14 16:48:23.125 135 12546.35 99.65 54946.53 88888.00 2012-05-14 16:48:23.250 135 12546.30 99.62 54946.53 88888.00 2012-05-14 16:48:23.375 135 12546.35 99.62 54946.53 88888.00 2012-05-14 16:48:23.500 135 12546.35 99.65 54946.55 88888.00 2012-05-14 16:48:23.625 135 12546.35 99.65 54946.53 88888.00 2012-05-14 16:48:23.750 135 12546.35 99.67 54946.53 88888.00 2012-05-14 16:48:23.875 135 12546.30 99.70 54946.53 88888.00 2012-05-14 16:48:24.000 135 12546.35 99.67 54946.53 88888.00 2012-05-14 16:48:24.125 135 12546.35 99.67 54946.53 88888.00 2012-05-14 16:48:24.250 135 12546.30 99.65 54946.53 88888.00 2012-05-14 16:48:24.375 135 12546.35 99.67 54946.53 88888.00 2012-05-14 16:48:24.500 135 12546.38 99.67 54946.53 88888.00 2012-05-14 16:48:24.625 135 12546.38 99.70 54946.55 88888.00 2012-05-14 16:48:24.750 135 12546.38 99.70 54946.55 88888.00 2012-05-14 16:48:24.875 135 12546.38 99.70 54946.57 88888.00 2012-05-14 16:48:25.000 135 12546.38 99.65 54946.57 88888.00 2012-05-14 16:48:25.125 135 12546.40 99.65 54946.55 88888.00 2012-05-14 16:48:25.250 135 12546.38 99.62 54946.55 88888.00 2012-05-14 16:48:25.375 135 12546.38 99.67 54946.55 88888.00 2012-05-14 16:48:25.500 135 12546.35 99.70 54946.57 88888.00 2012-05-14 16:48:25.625 135 12546.33 99.70 54946.55 88888.00 2012-05-14 16:48:25.750 135 12546.35 99.70 54946.55 88888.00 2012-05-14 16:48:25.875 135 12546.33 99.70 54946.55 88888.00 2012-05-14 16:48:26.000 135 12546.38 99.67 54946.53 88888.00 2012-05-14 16:48:26.125 135 12546.35 99.65 54946.53 88888.00 2012-05-14 16:48:26.250 135 12546.33 99.67 54946.53 88888.00 2012-05-14 16:48:26.375 135 12546.40 99.67 54946.53 88888.00 2012-05-14 16:48:26.500 135 12546.40 99.70 54946.53 88888.00 2012-05-14 16:48:26.625 135 12546.40 99.70 54946.50 88888.00 2012-05-14 16:48:26.750 135 12546.38 99.70 54946.53 88888.00 2012-05-14 16:48:26.875 135 12546.35 99.70 54946.55 88888.00 2012-05-14 16:48:27.000 135 12546.38 99.67 54946.55 88888.00 2012-05-14 16:48:27.125 135 12546.35 99.70 54946.53 88888.00 2012-05-14 16:48:27.250 135 12546.33 99.67 54946.53 88888.00 2012-05-14 16:48:27.375 135 12546.38 99.65 54946.53 88888.00 2012-05-14 16:48:27.500 135 12546.38 99.65 54946.53 88888.00 2012-05-14 16:48:27.625 135 12546.42 99.65 54946.53 88888.00 2012-05-14 16:48:27.750 135 12546.42 99.62 54946.50 88888.00 2012-05-14 16:48:27.875 135 12546.40 99.62 54946.50 88888.00 2012-05-14 16:48:28.000 135 12546.40 99.62 54946.53 88888.00 2012-05-14 16:48:28.125 135 12546.42 99.60 54946.53 88888.00 2012-05-14 16:48:28.250 135 12546.40 99.62 54946.50 88888.00 2012-05-14 16:48:28.375 135 12546.38 99.60 54946.53 88888.00 2012-05-14 16:48:28.500 135 12546.40 99.62 54946.53 88888.00 2012-05-14 16:48:28.625 135 12546.42 99.65 54946.55 88888.00 2012-05-14 16:48:28.750 135 12546.42 99.62 54946.53 88888.00 2012-05-14 16:48:28.875 135 12546.40 99.60 54946.47 88888.00 2012-05-14 16:48:29.000 135 12546.35 99.60 54946.47 88888.00 2012-05-14 16:48:29.125 135 12546.38 99.60 54946.50 88888.00 2012-05-14 16:48:29.250 135 12546.38 99.62 54946.53 88888.00 2012-05-14 16:48:29.375 135 12546.42 99.62 54946.53 88888.00 2012-05-14 16:48:29.500 135 12546.40 99.65 54946.55 88888.00 2012-05-14 16:48:29.625 135 12546.40 99.62 54946.57 88888.00 2012-05-14 16:48:29.750 135 12546.42 99.65 54946.57 88888.00 2012-05-14 16:48:29.875 135 12546.42 99.65 54946.57 88888.00 2012-05-14 16:48:30.000 135 12546.38 99.62 54946.57 88888.00 2012-05-14 16:48:30.125 135 12546.42 99.62 54946.57 88888.00 2012-05-14 16:48:30.250 135 12546.40 99.65 54946.60 88888.00 2012-05-14 16:48:30.375 135 12546.42 99.67 54946.60 88888.00 2012-05-14 16:48:30.500 135 12546.40 99.67 54946.62 88888.00 2012-05-14 16:48:30.625 135 12546.40 99.67 54946.65 88888.00 2012-05-14 16:48:30.750 135 12546.40 99.67 54946.62 88888.00 2012-05-14 16:48:30.875 135 12546.40 99.65 54946.60 88888.00 2012-05-14 16:48:31.000 135 12546.42 99.65 54946.57 88888.00 2012-05-14 16:48:31.125 135 12546.38 99.62 54946.62 88888.00 2012-05-14 16:48:31.250 135 12546.40 99.62 54946.62 88888.00 2012-05-14 16:48:31.375 135 12546.42 99.62 54946.60 88888.00 2012-05-14 16:48:31.500 135 12546.45 99.62 54946.57 88888.00 2012-05-14 16:48:31.625 135 12546.48 99.62 54946.65 88888.00 2012-05-14 16:48:31.750 135 12546.45 99.65 54946.62 88888.00 2012-05-14 16:48:31.875 135 12546.48 99.62 54946.65 88888.00 2012-05-14 16:48:32.000 135 12546.48 99.62 54946.60 88888.00 2012-05-14 16:48:32.125 135 12546.50 99.62 54946.60 88888.00 2012-05-14 16:48:32.250 135 12546.48 99.65 54946.60 88888.00 2012-05-14 16:48:32.375 135 12546.50 99.62 54946.60 88888.00 2012-05-14 16:48:32.500 135 12546.48 99.65 54946.60 88888.00 2012-05-14 16:48:32.625 135 12546.55 99.62 54946.60 88888.00 2012-05-14 16:48:32.750 135 12546.58 99.62 54946.60 88888.00 2012-05-14 16:48:32.875 135 12546.60 99.62 54946.60 88888.00 2012-05-14 16:48:33.000 135 12546.67 99.60 54946.57 88888.00 2012-05-14 16:48:33.125 135 12546.62 99.58 54946.60 88888.00 2012-05-14 16:48:33.250 135 12546.55 99.53 54946.60 88888.00 2012-05-14 16:48:33.375 135 12546.55 99.55 54946.55 88888.00 2012-05-14 16:48:33.500 135 12546.55 99.55 54946.57 88888.00 2012-05-14 16:48:33.625 135 12546.60 99.58 54946.55 88888.00 2012-05-14 16:48:33.750 135 12546.62 99.60 54946.55 88888.00 2012-05-14 16:48:33.875 135 12546.62 99.58 54946.57 88888.00 2012-05-14 16:48:34.000 135 12546.62 99.58 54946.55 88888.00 2012-05-14 16:48:34.125 135 12546.62 99.58 54946.57 88888.00 2012-05-14 16:48:34.250 135 12546.60 99.55 54946.60 88888.00 2012-05-14 16:48:34.375 135 12546.65 99.58 54946.57 88888.00 2012-05-14 16:48:34.500 135 12546.73 99.58 54946.57 88888.00 2012-05-14 16:48:34.625 135 12546.62 99.55 54946.57 88888.00 2012-05-14 16:48:34.750 135 12546.58 99.55 54946.57 88888.00 2012-05-14 16:48:34.875 135 12546.62 99.58 54946.57 88888.00 2012-05-14 16:48:35.000 135 12546.62 99.55 54946.55 88888.00 2012-05-14 16:48:35.125 135 12546.62 99.58 54946.55 88888.00 2012-05-14 16:48:35.250 135 12546.62 99.58 54946.57 88888.00 2012-05-14 16:48:35.375 135 12546.70 99.60 54946.60 88888.00 2012-05-14 16:48:35.500 135 12546.70 99.58 54946.57 88888.00 2012-05-14 16:48:35.625 135 12546.65 99.55 54946.60 88888.00 2012-05-14 16:48:35.750 135 12546.65 99.55 54946.60 88888.00 2012-05-14 16:48:35.875 135 12546.60 99.53 54946.57 88888.00 2012-05-14 16:48:36.000 135 12546.55 99.58 54946.60 88888.00 2012-05-14 16:48:36.125 135 12546.58 99.60 54946.62 88888.00 2012-05-14 16:48:36.250 135 12546.60 99.60 54946.62 88888.00 2012-05-14 16:48:36.375 135 12546.62 99.58 54946.62 88888.00 2012-05-14 16:48:36.500 135 12546.60 99.60 54946.62 88888.00 2012-05-14 16:48:36.625 135 12546.60 99.58 54946.60 88888.00 2012-05-14 16:48:36.750 135 12546.67 99.60 54946.60 88888.00 2012-05-14 16:48:36.875 135 12546.73 99.55 54946.60 88888.00 2012-05-14 16:48:37.000 135 12546.73 99.55 54946.60 88888.00 2012-05-14 16:48:37.125 135 12546.67 99.53 54946.60 88888.00 2012-05-14 16:48:37.250 135 12546.62 99.50 54946.60 88888.00 2012-05-14 16:48:37.375 135 12546.65 99.53 54946.60 88888.00 2012-05-14 16:48:37.500 135 12546.65 99.55 54946.62 88888.00 2012-05-14 16:48:37.625 135 12546.70 99.58 54946.62 88888.00 2012-05-14 16:48:37.750 135 12546.73 99.55 54946.62 88888.00 2012-05-14 16:48:37.875 135 12546.70 99.55 54946.62 88888.00 2012-05-14 16:48:38.000 135 12546.67 99.53 54946.62 88888.00 2012-05-14 16:48:38.125 135 12546.65 99.50 54946.62 88888.00 2012-05-14 16:48:38.250 135 12546.62 99.47 54946.60 88888.00 2012-05-14 16:48:38.375 135 12546.65 99.47 54946.60 88888.00 2012-05-14 16:48:38.500 135 12546.70 99.53 54946.60 88888.00 2012-05-14 16:48:38.625 135 12546.75 99.53 54946.60 88888.00 2012-05-14 16:48:38.750 135 12546.77 99.50 54946.65 88888.00 2012-05-14 16:48:38.875 135 12546.83 99.50 54946.65 88888.00 2012-05-14 16:48:39.000 135 12546.83 99.47 54946.62 88888.00 2012-05-14 16:48:39.125 135 12546.85 99.47 54946.62 88888.00 2012-05-14 16:48:39.250 135 12546.83 99.50 54946.57 88888.00 2012-05-14 16:48:39.375 135 12546.83 99.50 54946.57 88888.00 2012-05-14 16:48:39.500 135 12546.83 99.47 54946.55 88888.00 2012-05-14 16:48:39.625 135 12546.80 99.47 54946.55 88888.00 2012-05-14 16:48:39.750 135 12546.77 99.50 54946.57 88888.00 2012-05-14 16:48:39.875 135 12546.77 99.47 54946.57 88888.00 2012-05-14 16:48:40.000 135 12546.80 99.45 54946.57 88888.00 2012-05-14 16:48:40.125 135 12546.85 99.50 54946.57 88888.00 2012-05-14 16:48:40.250 135 12546.88 99.47 54946.55 88888.00 2012-05-14 16:48:40.375 135 12546.85 99.45 54946.55 88888.00 2012-05-14 16:48:40.500 135 12546.75 99.45 54946.55 88888.00 2012-05-14 16:48:40.625 135 12546.75 99.42 54946.55 88888.00 2012-05-14 16:48:40.750 135 12546.80 99.45 54946.57 88888.00 2012-05-14 16:48:40.875 135 12546.80 99.45 54946.57 88888.00 2012-05-14 16:48:41.000 135 12546.75 99.42 54946.53 88888.00 2012-05-14 16:48:41.125 135 12546.80 99.47 54946.57 88888.00 2012-05-14 16:48:41.250 135 12546.88 99.47 54946.57 88888.00 2012-05-14 16:48:41.375 135 12546.88 99.47 54946.55 88888.00 2012-05-14 16:48:41.500 135 12546.83 99.45 54946.53 88888.00 2012-05-14 16:48:41.625 135 12546.83 99.45 54946.57 88888.00 2012-05-14 16:48:41.750 135 12546.77 99.45 54946.57 88888.00 2012-05-14 16:48:41.875 135 12546.80 99.45 54946.57 88888.00 2012-05-14 16:48:42.000 135 12546.85 99.45 54946.55 88888.00 2012-05-14 16:48:42.125 135 12546.95 99.47 54946.53 88888.00 2012-05-14 16:48:42.250 135 12546.90 99.47 54946.57 88888.00 2012-05-14 16:48:42.375 135 12546.90 99.47 54946.55 88888.00 2012-05-14 16:48:42.500 135 12546.90 99.42 54946.57 88888.00 2012-05-14 16:48:42.625 135 12546.90 99.40 54946.55 88888.00 2012-05-14 16:48:42.750 135 12546.90 99.42 54946.55 88888.00 2012-05-14 16:48:42.875 135 12546.85 99.42 54946.53 88888.00 2012-05-14 16:48:43.000 135 12546.85 99.47 54946.55 88888.00 2012-05-14 16:48:43.125 135 12546.90 99.45 54946.55 88888.00 2012-05-14 16:48:43.250 135 12546.98 99.42 54946.55 88888.00 2012-05-14 16:48:43.375 135 12547.05 99.42 54946.57 88888.00 2012-05-14 16:48:43.500 135 12547.00 99.45 54946.60 88888.00 2012-05-14 16:48:43.625 135 12546.98 99.40 54946.57 88888.00 2012-05-14 16:48:43.750 135 12547.00 99.38 54946.57 88888.00 2012-05-14 16:48:43.875 135 12547.02 99.38 54946.57 88888.00 2012-05-14 16:48:44.000 135 12547.00 99.42 54946.57 88888.00 2012-05-14 16:48:44.125 135 12547.00 99.45 54946.60 88888.00 2012-05-14 16:48:44.250 135 12547.00 99.42 54946.57 88888.00 2012-05-14 16:48:44.375 135 12547.05 99.42 54946.57 88888.00 2012-05-14 16:48:44.500 135 12547.08 99.45 54946.57 88888.00 2012-05-14 16:48:44.625 135 12547.10 99.42 54946.57 88888.00 2012-05-14 16:48:44.750 135 12547.10 99.45 54946.60 88888.00 2012-05-14 16:48:44.875 135 12547.05 99.45 54946.60 88888.00 2012-05-14 16:48:45.000 135 12546.98 99.42 54946.57 88888.00 2012-05-14 16:48:45.125 135 12546.98 99.40 54946.57 88888.00 2012-05-14 16:48:45.250 135 12546.92 99.40 54946.57 88888.00 2012-05-14 16:48:45.375 135 12546.95 99.38 54946.60 88888.00 2012-05-14 16:48:45.500 135 12546.98 99.40 54946.60 88888.00 2012-05-14 16:48:45.625 135 12547.00 99.40 54946.57 88888.00 2012-05-14 16:48:45.750 135 12547.02 99.40 54946.60 88888.00 2012-05-14 16:48:45.875 135 12547.00 99.40 54946.60 88888.00 2012-05-14 16:48:46.000 135 12547.00 99.40 54946.57 88888.00 2012-05-14 16:48:46.125 135 12547.02 99.40 54946.60 88888.00 2012-05-14 16:48:46.250 135 12547.05 99.40 54946.60 88888.00 2012-05-14 16:48:46.375 135 12547.10 99.42 54946.57 88888.00 2012-05-14 16:48:46.500 135 12547.08 99.42 54946.57 88888.00 2012-05-14 16:48:46.625 135 12547.05 99.40 54946.55 88888.00 2012-05-14 16:48:46.750 135 12547.08 99.40 54946.57 88888.00 2012-05-14 16:48:46.875 135 12547.10 99.38 54946.57 88888.00 2012-05-14 16:48:47.000 135 12547.10 99.40 54946.55 88888.00 2012-05-14 16:48:47.125 135 12547.15 99.42 54946.60 88888.00 2012-05-14 16:48:47.250 135 12547.10 99.42 54946.57 88888.00 2012-05-14 16:48:47.375 135 12547.05 99.42 54946.57 88888.00 2012-05-14 16:48:47.500 135 12547.08 99.45 54946.57 88888.00 2012-05-14 16:48:47.625 135 12547.15 99.42 54946.62 88888.00 2012-05-14 16:48:47.750 135 12547.12 99.42 54946.60 88888.00 2012-05-14 16:48:47.875 135 12547.10 99.42 54946.60 88888.00 2012-05-14 16:48:48.000 135 12547.12 99.40 54946.60 88888.00 2012-05-14 16:48:48.125 135 12547.15 99.40 54946.60 88888.00 2012-05-14 16:48:48.250 135 12547.12 99.38 54946.62 88888.00 2012-05-14 16:48:48.375 135 12547.15 99.40 54946.62 88888.00 2012-05-14 16:48:48.500 135 12547.17 99.42 54946.60 88888.00 2012-05-14 16:48:48.625 135 12547.15 99.42 54946.60 88888.00 2012-05-14 16:48:48.750 135 12547.15 99.40 54946.60 88888.00 2012-05-14 16:48:48.875 135 12547.15 99.38 54946.57 88888.00 2012-05-14 16:48:49.000 135 12547.17 99.40 54946.60 88888.00 2012-05-14 16:48:49.125 135 12547.20 99.42 54946.60 88888.00 2012-05-14 16:48:49.250 135 12547.23 99.40 54946.60 88888.00 2012-05-14 16:48:49.375 135 12547.25 99.40 54946.57 88888.00 2012-05-14 16:48:49.500 135 12547.20 99.38 54946.57 88888.00 2012-05-14 16:48:49.625 135 12547.20 99.38 54946.55 88888.00 2012-05-14 16:48:49.750 135 12547.23 99.40 54946.57 88888.00 2012-05-14 16:48:49.875 135 12547.17 99.40 54946.62 88888.00 2012-05-14 16:48:50.000 135 12547.17 99.40 54946.60 88888.00 2012-05-14 16:48:50.125 135 12547.23 99.38 54946.60 88888.00 2012-05-14 16:48:50.250 135 12547.23 99.35 54946.60 88888.00 2012-05-14 16:48:50.375 135 12547.20 99.35 54946.60 88888.00 2012-05-14 16:48:50.500 135 12547.12 99.38 54946.62 88888.00 2012-05-14 16:48:50.625 135 12547.12 99.40 54946.62 88888.00 2012-05-14 16:48:50.750 135 12547.15 99.38 54946.62 88888.00 2012-05-14 16:48:50.875 135 12547.20 99.35 54946.60 88888.00 2012-05-14 16:48:51.000 135 12547.23 99.35 54946.60 88888.00 2012-05-14 16:48:51.125 135 12547.17 99.33 54946.57 88888.00 2012-05-14 16:48:51.250 135 12547.12 99.35 54946.57 88888.00 2012-05-14 16:48:51.375 135 12547.17 99.35 54946.57 88888.00 2012-05-14 16:48:51.500 135 12547.15 99.35 54946.60 88888.00 2012-05-14 16:48:51.625 135 12547.10 99.35 54946.60 88888.00 2012-05-14 16:48:51.750 135 12547.10 99.35 54946.57 88888.00 2012-05-14 16:48:51.875 135 12547.10 99.30 54946.55 88888.00 2012-05-14 16:48:52.000 135 12547.08 99.30 54946.60 88888.00 2012-05-14 16:48:52.125 135 12547.10 99.30 54946.60 88888.00 2012-05-14 16:48:52.250 135 12547.17 99.33 54946.60 88888.00 2012-05-14 16:48:52.375 135 12547.20 99.33 54946.60 88888.00 2012-05-14 16:48:52.500 135 12547.15 99.28 54946.55 88888.00 2012-05-14 16:48:52.625 135 12547.10 99.25 54946.55 88888.00 2012-05-14 16:48:52.750 135 12547.08 99.30 54946.55 88888.00 2012-05-14 16:48:52.875 135 12547.08 99.33 54946.57 88888.00 2012-05-14 16:48:53.000 135 12547.10 99.30 54946.55 88888.00 2012-05-14 16:48:53.125 135 12547.17 99.33 54946.55 88888.00 2012-05-14 16:48:53.250 135 12547.23 99.35 54946.60 88888.00 2012-05-14 16:48:53.375 135 12547.25 99.35 54946.60 88888.00 2012-05-14 16:48:53.500 135 12547.23 99.38 54946.57 88888.00 2012-05-14 16:48:53.625 135 12547.25 99.35 54946.55 88888.00 2012-05-14 16:48:53.750 135 12547.23 99.35 54946.57 88888.00 2012-05-14 16:48:53.875 135 12547.20 99.35 54946.57 88888.00 2012-05-14 16:48:54.000 135 12547.17 99.33 54946.57 88888.00 2012-05-14 16:48:54.125 135 12547.20 99.30 54946.57 88888.00 2012-05-14 16:48:54.250 135 12547.23 99.30 54946.57 88888.00 2012-05-14 16:48:54.375 135 12547.25 99.33 54946.60 88888.00 2012-05-14 16:48:54.500 135 12547.23 99.30 54946.60 88888.00 2012-05-14 16:48:54.625 135 12547.20 99.30 54946.60 88888.00 2012-05-14 16:48:54.750 135 12547.17 99.30 54946.60 88888.00 2012-05-14 16:48:54.875 135 12547.23 99.30 54946.62 88888.00 2012-05-14 16:48:55.000 135 12547.23 99.33 54946.57 88888.00 2012-05-14 16:48:55.125 135 12547.23 99.33 54946.60 88888.00 2012-05-14 16:48:55.250 135 12547.20 99.33 54946.62 88888.00 2012-05-14 16:48:55.375 135 12547.27 99.33 54946.62 88888.00 2012-05-14 16:48:55.500 135 12547.33 99.33 54946.62 88888.00 2012-05-14 16:48:55.625 135 12547.33 99.30 54946.57 88888.00 2012-05-14 16:48:55.750 135 12547.33 99.30 54946.60 88888.00 2012-05-14 16:48:55.875 135 12547.30 99.30 54946.60 88888.00 2012-05-14 16:48:56.000 135 12547.33 99.28 54946.60 88888.00 2012-05-14 16:48:56.125 135 12547.33 99.28 54946.60 88888.00 2012-05-14 16:48:56.250 135 12547.30 99.25 54946.60 88888.00 2012-05-14 16:48:56.375 135 12547.35 99.25 54946.60 88888.00 2012-05-14 16:48:56.500 135 12547.35 99.25 54946.57 88888.00 2012-05-14 16:48:56.625 135 12547.38 99.25 54946.60 88888.00 2012-05-14 16:48:56.750 135 12547.38 99.25 54946.60 88888.00 2012-05-14 16:48:56.875 135 12547.35 99.28 54946.60 88888.00 2012-05-14 16:48:57.000 135 12547.33 99.25 54946.57 88888.00 2012-05-14 16:48:57.125 135 12547.40 99.22 54946.57 88888.00 2012-05-14 16:48:57.250 135 12547.40 99.22 54946.57 88888.00 2012-05-14 16:48:57.375 135 12547.42 99.22 54946.60 88888.00 2012-05-14 16:48:57.500 135 12547.40 99.25 54946.57 88888.00 2012-05-14 16:48:57.625 135 12547.40 99.25 54946.60 88888.00 2012-05-14 16:48:57.750 135 12547.40 99.22 54946.60 88888.00 2012-05-14 16:48:57.875 135 12547.38 99.17 54946.57 88888.00 2012-05-14 16:48:58.000 135 12547.35 99.20 54946.55 88888.00 2012-05-14 16:48:58.125 135 12547.38 99.22 54946.55 88888.00 2012-05-14 16:48:58.250 135 12547.38 99.20 54946.60 88888.00 2012-05-14 16:48:58.375 135 12547.45 99.22 54946.57 88888.00 2012-05-14 16:48:58.500 135 12547.42 99.20 54946.60 88888.00 2012-05-14 16:48:58.625 135 12547.45 99.20 54946.55 88888.00 2012-05-14 16:48:58.750 135 12547.40 99.17 54946.57 88888.00 2012-05-14 16:48:58.875 135 12547.42 99.15 54946.60 88888.00 2012-05-14 16:48:59.000 135 12547.45 99.15 54946.57 88888.00 2012-05-14 16:48:59.125 135 12547.45 99.17 54946.60 88888.00 2012-05-14 16:48:59.250 135 12547.40 99.17 54946.60 88888.00 2012-05-14 16:48:59.375 135 12547.40 99.17 54946.60 88888.00 2012-05-14 16:48:59.500 135 12547.48 99.17 54946.60 88888.00 2012-05-14 16:48:59.625 135 12547.50 99.17 54946.60 88888.00 2012-05-14 16:48:59.750 135 12547.48 99.17 54946.62 88888.00 2012-05-14 16:48:59.875 135 12547.50 99.17 54946.65 88888.00 2012-05-14 16:49:00.000 135 12547.52 99.17 54946.62 88888.00 2012-05-14 16:49:00.125 135 12547.55 99.20 54946.60 88888.00 2012-05-14 16:49:00.250 135 12547.55 99.17 54946.60 88888.00 2012-05-14 16:49:00.375 135 12547.55 99.12 54946.62 88888.00 2012-05-14 16:49:00.500 135 12547.48 99.15 54946.60 88888.00 2012-05-14 16:49:00.625 135 12547.48 99.17 54946.57 88888.00 2012-05-14 16:49:00.750 135 12547.48 99.17 54946.57 88888.00 2012-05-14 16:49:00.875 135 12547.45 99.15 54946.57 88888.00 2012-05-14 16:49:01.000 135 12547.42 99.17 54946.57 88888.00 2012-05-14 16:49:01.125 135 12547.50 99.20 54946.60 88888.00 2012-05-14 16:49:01.250 135 12547.50 99.15 54946.57 88888.00 2012-05-14 16:49:01.375 135 12547.50 99.15 54946.60 88888.00 2012-05-14 16:49:01.500 135 12547.52 99.17 54946.62 88888.00 2012-05-14 16:49:01.625 135 12547.50 99.17 54946.60 88888.00 2012-05-14 16:49:01.750 135 12547.45 99.20 54946.57 88888.00 2012-05-14 16:49:01.875 135 12547.45 99.17 54946.60 88888.00 2012-05-14 16:49:02.000 135 12547.52 99.17 54946.57 88888.00 2012-05-14 16:49:02.125 135 12547.55 99.17 54946.57 88888.00 2012-05-14 16:49:02.250 135 12547.55 99.17 54946.60 88888.00 2012-05-14 16:49:02.375 135 12547.58 99.15 54946.55 88888.00 2012-05-14 16:49:02.500 135 12547.58 99.17 54946.57 88888.00 2012-05-14 16:49:02.625 135 12547.55 99.12 54946.57 88888.00 2012-05-14 16:49:02.750 135 12547.52 99.12 54946.57 88888.00 2012-05-14 16:49:02.875 135 12547.52 99.12 54946.60 88888.00 2012-05-14 16:49:03.000 135 12547.52 99.10 54946.62 88888.00 2012-05-14 16:49:03.125 135 12547.60 99.12 54946.62 88888.00 2012-05-14 16:49:03.250 135 12547.58 99.08 54946.57 88888.00 2012-05-14 16:49:03.375 135 12547.62 99.05 54946.57 88888.00 2012-05-14 16:49:03.500 135 12547.55 99.08 54946.60 88888.00 2012-05-14 16:49:03.625 135 12547.58 99.12 54946.62 88888.00 2012-05-14 16:49:03.750 135 12547.60 99.10 54946.60 88888.00 2012-05-14 16:49:03.875 135 12547.60 99.10 54946.60 88888.00 2012-05-14 16:49:04.000 135 12547.55 99.10 54946.60 88888.00 2012-05-14 16:49:04.125 135 12547.52 99.08 54946.60 88888.00 2012-05-14 16:49:04.250 135 12547.52 99.08 54946.60 88888.00 2012-05-14 16:49:04.375 135 12547.62 99.10 54946.60 88888.00 2012-05-14 16:49:04.500 135 12547.62 99.10 54946.57 88888.00 2012-05-14 16:49:04.625 135 12547.55 99.08 54946.57 88888.00 2012-05-14 16:49:04.750 135 12547.52 99.05 54946.53 88888.00 2012-05-14 16:49:04.875 135 12547.58 99.05 54946.55 88888.00 2012-05-14 16:49:05.000 135 12547.60 99.05 54946.53 88888.00 2012-05-14 16:49:05.125 135 12547.62 99.05 54946.57 88888.00 2012-05-14 16:49:05.250 135 12547.60 99.08 54946.60 88888.00 2012-05-14 16:49:05.375 135 12547.60 99.10 54946.60 88888.00 2012-05-14 16:49:05.500 135 12547.60 99.08 54946.57 88888.00 2012-05-14 16:49:05.625 135 12547.60 99.08 54946.55 88888.00 2012-05-14 16:49:05.750 135 12547.58 99.10 54946.57 88888.00 2012-05-14 16:49:05.875 135 12547.58 99.05 54946.55 88888.00 2012-05-14 16:49:06.000 135 12547.62 99.03 54946.55 88888.00 2012-05-14 16:49:06.125 135 12547.70 99.05 54946.57 88888.00 2012-05-14 16:49:06.250 135 12547.73 99.05 54946.57 88888.00 2012-05-14 16:49:06.375 135 12547.70 99.03 54946.57 88888.00 2012-05-14 16:49:06.500 135 12547.70 99.03 54946.57 88888.00 2012-05-14 16:49:06.625 135 12547.73 99.00 54946.60 88888.00 2012-05-14 16:49:06.750 135 12547.75 98.97 54946.57 88888.00 2012-05-14 16:49:06.875 135 12547.73 99.00 54946.60 88888.00 2012-05-14 16:49:07.000 135 12547.73 99.00 54946.57 88888.00 2012-05-14 16:49:07.125 135 12547.67 99.03 54946.60 88888.00 2012-05-14 16:49:07.250 135 12547.65 99.00 54946.62 88888.00 2012-05-14 16:49:07.375 135 12547.70 99.00 54946.60 88888.00 2012-05-14 16:49:07.500 135 12547.70 99.00 54946.60 88888.00 2012-05-14 16:49:07.625 135 12547.62 99.00 54946.60 88888.00 2012-05-14 16:49:07.750 135 12547.62 99.00 54946.60 88888.00 2012-05-14 16:49:07.875 135 12547.65 99.03 54946.60 88888.00 2012-05-14 16:49:08.000 135 12547.65 99.00 54946.62 88888.00 2012-05-14 16:49:08.125 135 12547.62 98.97 54946.62 88888.00 2012-05-14 16:49:08.250 135 12547.60 98.97 54946.62 88888.00 2012-05-14 16:49:08.375 135 12547.60 99.00 54946.62 88888.00 2012-05-14 16:49:08.500 135 12547.62 99.00 54946.62 88888.00 2012-05-14 16:49:08.625 135 12547.60 98.97 54946.60 88888.00 2012-05-14 16:49:08.750 135 12547.52 98.92 54946.57 88888.00 2012-05-14 16:49:08.875 135 12547.58 98.90 54946.57 88888.00 2012-05-14 16:49:09.000 135 12547.65 98.92 54946.55 88888.00 2012-05-14 16:49:09.125 135 12547.65 98.92 54946.57 88888.00 2012-05-14 16:49:09.250 135 12547.60 98.90 54946.57 88888.00 2012-05-14 16:49:09.375 135 12547.62 98.90 54946.55 88888.00 2012-05-14 16:49:09.500 135 12547.62 98.92 54946.55 88888.00 2012-05-14 16:49:09.625 135 12547.70 98.92 54946.55 88888.00 2012-05-14 16:49:09.750 135 12547.73 98.90 54946.55 88888.00 2012-05-14 16:49:09.875 135 12547.67 98.88 54946.55 88888.00 2012-05-14 16:49:10.000 135 12547.62 98.85 54946.55 88888.00 2012-05-14 16:49:10.125 135 12547.65 98.88 54946.55 88888.00 2012-05-14 16:49:10.250 135 12547.60 98.85 54946.55 88888.00 2012-05-14 16:49:10.375 135 12547.62 98.88 54946.57 88888.00 2012-05-14 16:49:10.500 135 12547.67 98.85 54946.55 88888.00 2012-05-14 16:49:10.625 135 12547.65 98.88 54946.55 88888.00 2012-05-14 16:49:10.750 135 12547.62 98.85 54946.55 88888.00 2012-05-14 16:49:10.875 135 12547.65 98.85 54946.55 88888.00 2012-05-14 16:49:11.000 135 12547.65 98.85 54946.53 88888.00 2012-05-14 16:49:11.125 135 12547.73 98.88 54946.55 88888.00 2012-05-14 16:49:11.250 135 12547.65 98.85 54946.57 88888.00 2012-05-14 16:49:11.375 135 12547.60 98.83 54946.57 88888.00 2012-05-14 16:49:11.500 135 12547.62 98.85 54946.57 88888.00 2012-05-14 16:49:11.625 135 12547.70 98.88 54946.55 88888.00 2012-05-14 16:49:11.750 135 12547.70 98.85 54946.55 88888.00 2012-05-14 16:49:11.875 135 12547.62 98.85 54946.57 88888.00 2012-05-14 16:49:12.000 135 12547.62 98.83 54946.53 88888.00 2012-05-14 16:49:12.125 135 12547.67 98.85 54946.53 88888.00 2012-05-14 16:49:12.250 135 12547.65 98.85 54946.55 88888.00 2012-05-14 16:49:12.375 135 12547.62 98.85 54946.57 88888.00 2012-05-14 16:49:12.500 135 12547.62 98.80 54946.57 88888.00 2012-05-14 16:49:12.625 135 12547.65 98.80 54946.57 88888.00 2012-05-14 16:49:12.750 135 12547.67 98.80 54946.60 88888.00 2012-05-14 16:49:12.875 135 12547.62 98.80 54946.57 88888.00 2012-05-14 16:49:13.000 135 12547.62 98.78 54946.55 88888.00 2012-05-14 16:49:13.125 135 12547.62 98.75 54946.55 88888.00 2012-05-14 16:49:13.250 135 12547.60 98.75 54946.55 88888.00 2012-05-14 16:49:13.375 135 12547.65 98.78 54946.57 88888.00 2012-05-14 16:49:13.500 135 12547.62 98.75 54946.55 88888.00 2012-05-14 16:49:13.625 135 12547.62 98.75 54946.57 88888.00 2012-05-14 16:49:13.750 135 12547.65 98.75 54946.55 88888.00 2012-05-14 16:49:13.875 135 12547.73 98.78 54946.57 88888.00 2012-05-14 16:49:14.000 135 12547.77 98.78 54946.57 88888.00 2012-05-14 16:49:14.125 135 12547.73 98.75 54946.55 88888.00 2012-05-14 16:49:14.250 135 12547.73 98.72 54946.57 88888.00 2012-05-14 16:49:14.375 135 12547.67 98.72 54946.55 88888.00 2012-05-14 16:49:14.500 135 12547.70 98.70 54946.55 88888.00 2012-05-14 16:49:14.625 135 12547.73 98.75 54946.60 88888.00 2012-05-14 16:49:14.750 135 12547.75 98.70 54946.57 88888.00 2012-05-14 16:49:14.875 135 12547.75 98.67 54946.55 88888.00 2012-05-14 16:49:15.000 135 12547.75 98.65 54946.55 88888.00 2012-05-14 16:49:15.125 135 12547.75 98.67 54946.60 88888.00 2012-05-14 16:49:15.250 135 12547.70 98.65 54946.57 88888.00 2012-05-14 16:49:15.375 135 12547.77 98.65 54946.60 88888.00 2012-05-14 16:49:15.500 135 12547.77 98.65 54946.57 88888.00 2012-05-14 16:49:15.625 135 12547.80 98.65 54946.57 88888.00 2012-05-14 16:49:15.750 135 12547.77 98.65 54946.57 88888.00 2012-05-14 16:49:15.875 135 12547.70 98.60 54946.57 88888.00 2012-05-14 16:49:16.000 135 12547.70 98.58 54946.55 88888.00 2012-05-14 16:49:16.125 135 12547.73 98.58 54946.55 88888.00 2012-05-14 16:49:16.250 135 12547.73 98.60 54946.55 88888.00 2012-05-14 16:49:16.375 135 12547.77 98.60 54946.57 88888.00 2012-05-14 16:49:16.500 135 12547.75 98.60 54946.57 88888.00 2012-05-14 16:49:16.625 135 12547.70 98.60 54946.60 88888.00 2012-05-14 16:49:16.750 135 12547.70 98.58 54946.60 88888.00 2012-05-14 16:49:16.875 135 12547.73 98.58 54946.60 88888.00 2012-05-14 16:49:17.000 135 12547.80 98.55 54946.55 88888.00 2012-05-14 16:49:17.125 135 12547.88 98.58 54946.57 88888.00 2012-05-14 16:49:17.250 135 12547.80 98.58 54946.57 88888.00 2012-05-14 16:49:17.375 135 12547.83 98.58 54946.57 88888.00 2012-05-14 16:49:17.500 135 12547.85 98.55 54946.57 88888.00 2012-05-14 16:49:17.625 135 12547.83 98.53 54946.57 88888.00 2012-05-14 16:49:17.750 135 12547.77 98.55 54946.60 88888.00 2012-05-14 16:49:17.875 135 12547.77 98.55 54946.57 88888.00 2012-05-14 16:49:18.000 135 12547.75 98.55 54946.57 88888.00 2012-05-14 16:49:18.125 135 12547.75 98.50 54946.57 88888.00 2012-05-14 16:49:18.250 135 12547.67 98.50 54946.60 88888.00 2012-05-14 16:49:18.375 135 12547.67 98.53 54946.57 88888.00 2012-05-14 16:49:18.500 135 12547.67 98.53 54946.60 88888.00 2012-05-14 16:49:18.625 135 12547.70 98.53 54946.62 88888.00 2012-05-14 16:49:18.750 135 12547.67 98.50 54946.62 88888.00 2012-05-14 16:49:18.875 135 12547.67 98.50 54946.62 88888.00 2012-05-14 16:49:19.000 135 12547.70 98.50 54946.60 88888.00 2012-05-14 16:49:19.125 135 12547.80 98.47 54946.60 88888.00 2012-05-14 16:49:19.250 135 12547.85 98.45 54946.60 88888.00 2012-05-14 16:49:19.375 135 12547.92 98.47 54946.60 88888.00 2012-05-14 16:49:19.500 135 12547.90 98.50 54946.57 88888.00 2012-05-14 16:49:19.625 135 12547.88 98.47 54946.60 88888.00 2012-05-14 16:49:19.750 135 12547.85 98.47 54946.60 88888.00 2012-05-14 16:49:19.875 135 12547.77 98.50 54946.60 88888.00 2012-05-14 16:49:20.000 135 12547.77 98.47 54946.60 88888.00 2012-05-14 16:49:20.125 135 12547.80 98.45 54946.60 88888.00 2012-05-14 16:49:20.250 135 12547.80 98.42 54946.62 88888.00 2012-05-14 16:49:20.375 135 12547.85 98.42 54946.57 88888.00 2012-05-14 16:49:20.500 135 12547.77 98.42 54946.57 88888.00 2012-05-14 16:49:20.625 135 12547.75 98.40 54946.57 88888.00 2012-05-14 16:49:20.750 135 12547.75 98.40 54946.57 88888.00 2012-05-14 16:49:20.875 135 12547.75 98.42 54946.60 88888.00 2012-05-14 16:49:21.000 135 12547.77 98.47 54946.60 88888.00 2012-05-14 16:49:21.125 135 12547.83 98.45 54946.60 88888.00 2012-05-14 16:49:21.250 135 12547.77 98.38 54946.62 88888.00 2012-05-14 16:49:21.375 135 12547.80 98.40 54946.60 88888.00 2012-05-14 16:49:21.500 135 12547.83 98.38 54946.60 88888.00 2012-05-14 16:49:21.625 135 12547.83 98.40 54946.62 88888.00 2012-05-14 16:49:21.750 135 12547.88 98.38 54946.60 88888.00 2012-05-14 16:49:21.875 135 12547.85 98.35 54946.57 88888.00 2012-05-14 16:49:22.000 135 12547.83 98.33 54946.55 88888.00 2012-05-14 16:49:22.125 135 12547.90 98.35 54946.57 88888.00 2012-05-14 16:49:22.250 135 12547.80 98.35 54946.60 88888.00 2012-05-14 16:49:22.375 135 12547.77 98.35 54946.55 88888.00 2012-05-14 16:49:22.500 135 12547.77 98.35 54946.53 88888.00 2012-05-14 16:49:22.625 135 12547.85 98.35 54946.55 88888.00 2012-05-14 16:49:22.750 135 12547.92 98.38 54946.55 88888.00 2012-05-14 16:49:22.875 135 12547.85 98.38 54946.57 88888.00 2012-05-14 16:49:23.000 135 12547.85 98.35 54946.57 88888.00 2012-05-14 16:49:23.125 135 12547.88 98.35 54946.60 88888.00 2012-05-14 16:49:23.250 135 12547.88 98.33 54946.60 88888.00 2012-05-14 16:49:23.375 135 12547.88 98.33 54946.60 88888.00 2012-05-14 16:49:23.500 135 12547.88 98.33 54946.60 88888.00 2012-05-14 16:49:23.625 135 12547.90 98.35 54946.60 88888.00 2012-05-14 16:49:23.750 135 12547.90 98.35 54946.62 88888.00 2012-05-14 16:49:23.875 135 12547.85 98.33 54946.62 88888.00 2012-05-14 16:49:24.000 135 12547.90 98.33 54946.60 88888.00 2012-05-14 16:49:24.125 135 12547.92 98.33 54946.62 88888.00 2012-05-14 16:49:24.250 135 12547.95 98.30 54946.60 88888.00 2012-05-14 16:49:24.375 135 12547.98 98.33 54946.62 88888.00 2012-05-14 16:49:24.500 135 12547.95 98.33 54946.60 88888.00 2012-05-14 16:49:24.625 135 12547.92 98.33 54946.60 88888.00 2012-05-14 16:49:24.750 135 12547.90 98.33 54946.62 88888.00 2012-05-14 16:49:24.875 135 12547.88 98.30 54946.57 88888.00 2012-05-14 16:49:25.000 135 12547.88 98.30 54946.60 88888.00 2012-05-14 16:49:25.125 135 12547.85 98.28 54946.60 88888.00 2012-05-14 16:49:25.250 135 12547.83 98.28 54946.60 88888.00 2012-05-14 16:49:25.375 135 12547.85 98.28 54946.57 88888.00 2012-05-14 16:49:25.500 135 12547.90 98.25 54946.55 88888.00 2012-05-14 16:49:25.625 135 12547.90 98.28 54946.57 88888.00 2012-05-14 16:49:25.750 135 12547.88 98.25 54946.57 88888.00 2012-05-14 16:49:25.875 135 12547.83 98.25 54946.60 88888.00 2012-05-14 16:49:26.000 135 12547.85 98.25 54946.57 88888.00 2012-05-14 16:49:26.125 135 12547.88 98.28 54946.62 88888.00 2012-05-14 16:49:26.250 135 12547.83 98.28 54946.60 88888.00 2012-05-14 16:49:26.375 135 12547.85 98.28 54946.60 88888.00 2012-05-14 16:49:26.500 135 12547.90 98.25 54946.62 88888.00 2012-05-14 16:49:26.625 135 12547.98 98.25 54946.62 88888.00 2012-05-14 16:49:26.750 135 12547.95 98.28 54946.65 88888.00 2012-05-14 16:49:26.875 135 12547.90 98.25 54946.62 88888.00 2012-05-14 16:49:27.000 135 12547.92 98.22 54946.60 88888.00 2012-05-14 16:49:27.125 135 12547.95 98.22 54946.62 88888.00 2012-05-14 16:49:27.250 135 12547.90 98.20 54946.60 88888.00 2012-05-14 16:49:27.375 135 12547.90 98.25 54946.60 88888.00 2012-05-14 16:49:27.500 135 12547.88 98.25 54946.60 88888.00 2012-05-14 16:49:27.625 135 12547.88 98.20 54946.57 88888.00 2012-05-14 16:49:27.750 135 12547.95 98.17 54946.57 88888.00 2012-05-14 16:49:27.875 135 12547.95 98.20 54946.60 88888.00 2012-05-14 16:49:28.000 135 12547.90 98.17 54946.57 88888.00 2012-05-14 16:49:28.125 135 12547.90 98.20 54946.60 88888.00 2012-05-14 16:49:28.250 135 12547.83 98.17 54946.60 88888.00 2012-05-14 16:49:28.375 135 12547.83 98.12 54946.57 88888.00 2012-05-14 16:49:28.500 135 12547.88 98.10 54946.57 88888.00 2012-05-14 16:49:28.625 135 12547.92 98.15 54946.60 88888.00 2012-05-14 16:49:28.750 135 12547.95 98.15 54946.60 88888.00 2012-05-14 16:49:28.875 135 12547.95 98.15 54946.60 88888.00 2012-05-14 16:49:29.000 135 12547.95 98.17 54946.57 88888.00 2012-05-14 16:49:29.125 135 12547.90 98.17 54946.65 88888.00 2012-05-14 16:49:29.250 135 12547.80 98.12 54946.62 88888.00 2012-05-14 16:49:29.375 135 12547.85 98.12 54946.60 88888.00 2012-05-14 16:49:29.500 135 12547.88 98.12 54946.60 88888.00 2012-05-14 16:49:29.625 135 12547.88 98.10 54946.60 88888.00 2012-05-14 16:49:29.750 135 12547.88 98.10 54946.62 88888.00 2012-05-14 16:49:29.875 135 12547.88 98.08 54946.60 88888.00 2012-05-14 16:49:30.000 135 12547.90 98.10 54946.60 88888.00 2012-05-14 16:49:30.125 135 12547.88 98.08 54946.62 88888.00 2012-05-14 16:49:30.250 135 12547.85 98.08 54946.62 88888.00 2012-05-14 16:49:30.375 135 12547.90 98.08 54946.65 88888.00 2012-05-14 16:49:30.500 135 12547.90 98.10 54946.65 88888.00 2012-05-14 16:49:30.625 135 12547.88 98.12 54946.65 88888.00 2012-05-14 16:49:30.750 135 12547.88 98.10 54946.65 88888.00 2012-05-14 16:49:30.875 135 12547.92 98.10 54946.65 88888.00 2012-05-14 16:49:31.000 135 12547.88 98.10 54946.60 88888.00 2012-05-14 16:49:31.125 135 12547.83 98.08 54946.65 88888.00 2012-05-14 16:49:31.250 135 12547.80 98.03 54946.65 88888.00 2012-05-14 16:49:31.375 135 12547.88 98.08 54946.62 88888.00 2012-05-14 16:49:31.500 135 12547.85 98.08 54946.62 88888.00 2012-05-14 16:49:31.625 135 12547.80 98.03 54946.62 88888.00 2012-05-14 16:49:31.750 135 12547.83 98.03 54946.62 88888.00 2012-05-14 16:49:31.875 135 12547.88 98.00 54946.62 88888.00 2012-05-14 16:49:32.000 135 12547.90 98.00 54946.62 88888.00 2012-05-14 16:49:32.125 135 12547.90 98.03 54946.65 88888.00 2012-05-14 16:49:32.250 135 12547.88 98.00 54946.62 88888.00 2012-05-14 16:49:32.375 135 12547.95 98.03 54946.62 88888.00 2012-05-14 16:49:32.500 135 12547.95 98.00 54946.62 88888.00 2012-05-14 16:49:32.625 135 12547.92 98.00 54946.62 88888.00 2012-05-14 16:49:32.750 135 12547.88 97.97 54946.62 88888.00 2012-05-14 16:49:32.875 135 12547.83 97.97 54946.65 88888.00 2012-05-14 16:49:33.000 135 12547.85 97.97 54946.60 88888.00 2012-05-14 16:49:33.125 135 12547.90 98.00 54946.62 88888.00 2012-05-14 16:49:33.250 135 12547.92 97.97 54946.65 88888.00 2012-05-14 16:49:33.375 135 12547.98 97.97 54946.62 88888.00 2012-05-14 16:49:33.500 135 12548.00 97.92 54946.62 88888.00 2012-05-14 16:49:33.625 135 12548.05 97.92 54946.62 88888.00 2012-05-14 16:49:33.750 135 12548.00 97.92 54946.62 88888.00 2012-05-14 16:49:33.875 135 12547.90 97.92 54946.62 88888.00 2012-05-14 16:49:34.000 135 12547.92 97.90 54946.62 88888.00 2012-05-14 16:49:34.125 135 12547.98 97.92 54946.65 88888.00 2012-05-14 16:49:34.250 135 12548.02 97.92 54946.62 88888.00 2012-05-14 16:49:34.375 135 12548.00 97.97 54946.65 88888.00 2012-05-14 16:49:34.500 135 12547.98 97.95 54946.60 88888.00 2012-05-14 16:49:34.625 135 12547.98 97.95 54946.60 88888.00 2012-05-14 16:49:34.750 135 12547.98 97.95 54946.65 88888.00 2012-05-14 16:49:34.875 135 12547.95 97.95 54946.65 88888.00 2012-05-14 16:49:35.000 135 12547.95 97.92 54946.65 88888.00 2012-05-14 16:49:35.125 135 12547.92 97.90 54946.68 88888.00 2012-05-14 16:49:35.250 135 12547.88 97.92 54946.68 88888.00 2012-05-14 16:49:35.375 135 12547.92 97.92 54946.65 88888.00 2012-05-14 16:49:35.500 135 12547.92 97.90 54946.65 88888.00 2012-05-14 16:49:35.625 135 12547.98 97.88 54946.68 88888.00 2012-05-14 16:49:35.750 135 12548.00 97.88 54946.68 88888.00 2012-05-14 16:49:35.875 135 12548.00 97.85 54946.68 88888.00 2012-05-14 16:49:36.000 135 12547.98 97.85 54946.65 88888.00 2012-05-14 16:49:36.125 135 12547.95 97.88 54946.68 88888.00 2012-05-14 16:49:36.250 135 12547.92 97.88 54946.68 88888.00 2012-05-14 16:49:36.375 135 12547.98 97.90 54946.70 88888.00 2012-05-14 16:49:36.500 135 12548.00 97.90 54946.72 88888.00 2012-05-14 16:49:36.625 135 12548.00 97.88 54946.72 88888.00 2012-05-14 16:49:36.750 135 12547.98 97.88 54946.70 88888.00 2012-05-14 16:49:36.875 135 12547.92 97.85 54946.68 88888.00 2012-05-14 16:49:37.000 135 12547.92 97.85 54946.68 88888.00 2012-05-14 16:49:37.125 135 12547.92 97.85 54946.68 88888.00 2012-05-14 16:49:37.250 135 12547.90 97.80 54946.70 88888.00 2012-05-14 16:49:37.375 135 12547.98 97.83 54946.70 88888.00 2012-05-14 16:49:37.500 135 12547.98 97.85 54946.68 88888.00 2012-05-14 16:49:37.625 135 12547.95 97.83 54946.62 88888.00 2012-05-14 16:49:37.750 135 12547.90 97.83 54946.65 88888.00 2012-05-14 16:49:37.875 135 12547.90 97.85 54946.68 88888.00 2012-05-14 16:49:38.000 135 12547.92 97.80 54946.62 88888.00 2012-05-14 16:49:38.125 135 12547.95 97.83 54946.62 88888.00 2012-05-14 16:49:38.250 135 12547.92 97.78 54946.65 88888.00 2012-05-14 16:49:38.375 135 12547.90 97.78 54946.65 88888.00 2012-05-14 16:49:38.500 135 12547.95 97.83 54946.65 88888.00 2012-05-14 16:49:38.625 135 12547.98 97.83 54946.68 88888.00 2012-05-14 16:49:38.750 135 12547.95 97.80 54946.70 88888.00 2012-05-14 16:49:38.875 135 12547.95 97.80 54946.68 88888.00 2012-05-14 16:49:39.000 135 12547.92 97.75 54946.65 88888.00 2012-05-14 16:49:39.125 135 12547.92 97.83 54946.68 88888.00 2012-05-14 16:49:39.250 135 12547.90 97.78 54946.68 88888.00 2012-05-14 16:49:39.375 135 12547.98 97.78 54946.65 88888.00 2012-05-14 16:49:39.500 135 12547.95 97.75 54946.62 88888.00 2012-05-14 16:49:39.625 135 12547.95 97.78 54946.62 88888.00 2012-05-14 16:49:39.750 135 12547.92 97.80 54946.65 88888.00 2012-05-14 16:49:39.875 135 12547.98 97.80 54946.65 88888.00 2012-05-14 16:49:40.000 135 12548.00 97.78 54946.62 88888.00 2012-05-14 16:49:40.125 135 12548.00 97.80 54946.62 88888.00 2012-05-14 16:49:40.250 135 12547.95 97.80 54946.65 88888.00 2012-05-14 16:49:40.375 135 12547.95 97.78 54946.65 88888.00 2012-05-14 16:49:40.500 135 12548.00 97.78 54946.68 88888.00 2012-05-14 16:49:40.625 135 12548.02 97.80 54946.68 88888.00 2012-05-14 16:49:40.750 135 12548.08 97.80 54946.68 88888.00 2012-05-14 16:49:40.875 135 12548.08 97.80 54946.65 88888.00 2012-05-14 16:49:41.000 135 12548.05 97.78 54946.60 88888.00 2012-05-14 16:49:41.125 135 12548.00 97.78 54946.65 88888.00 2012-05-14 16:49:41.250 135 12547.90 97.75 54946.65 88888.00 2012-05-14 16:49:41.375 135 12547.90 97.75 54946.68 88888.00 2012-05-14 16:49:41.500 135 12547.90 97.78 54946.68 88888.00 2012-05-14 16:49:41.625 135 12547.92 97.80 54946.68 88888.00 2012-05-14 16:49:41.750 135 12547.98 97.80 54946.68 88888.00 2012-05-14 16:49:41.875 135 12548.02 97.80 54946.68 88888.00 2012-05-14 16:49:42.000 135 12548.08 97.80 54946.65 88888.00 2012-05-14 16:49:42.125 135 12548.08 97.80 54946.62 88888.00 2012-05-14 16:49:42.250 135 12548.05 97.78 54946.68 88888.00 2012-05-14 16:49:42.375 135 12548.00 97.80 54946.68 88888.00 2012-05-14 16:49:42.500 135 12548.00 97.78 54946.65 88888.00 2012-05-14 16:49:42.625 135 12548.00 97.75 54946.65 88888.00 2012-05-14 16:49:42.750 135 12548.05 97.78 54946.65 88888.00 2012-05-14 16:49:42.875 135 12548.05 97.80 54946.65 88888.00 2012-05-14 16:49:43.000 135 12548.05 97.75 54946.62 88888.00 2012-05-14 16:49:43.125 135 12548.08 97.78 54946.62 88888.00 2012-05-14 16:49:43.250 135 12548.08 97.75 54946.65 88888.00 2012-05-14 16:49:43.375 135 12548.10 97.75 54946.65 88888.00 2012-05-14 16:49:43.500 135 12548.08 97.78 54946.62 88888.00 2012-05-14 16:49:43.625 135 12548.05 97.75 54946.62 88888.00 2012-05-14 16:49:43.750 135 12548.08 97.78 54946.62 88888.00 2012-05-14 16:49:43.875 135 12548.15 97.80 54946.65 88888.00 2012-05-14 16:49:44.000 135 12548.20 97.80 54946.68 88888.00 2012-05-14 16:49:44.125 135 12548.17 97.78 54946.68 88888.00 2012-05-14 16:49:44.250 135 12548.10 97.78 54946.68 88888.00 2012-05-14 16:49:44.375 135 12548.08 97.78 54946.65 88888.00 2012-05-14 16:49:44.500 135 12548.12 97.75 54946.62 88888.00 2012-05-14 16:49:44.625 135 12548.10 97.75 54946.65 88888.00 2012-05-14 16:49:44.750 135 12548.08 97.78 54946.68 88888.00 2012-05-14 16:49:44.875 135 12548.08 97.78 54946.68 88888.00 2012-05-14 16:49:45.000 135 12548.10 97.75 54946.65 88888.00 2012-05-14 16:49:45.125 135 12548.12 97.78 54946.65 88888.00 2012-05-14 16:49:45.250 135 12548.08 97.75 54946.65 88888.00 2012-05-14 16:49:45.375 135 12548.10 97.75 54946.65 88888.00 2012-05-14 16:49:45.500 135 12548.10 97.72 54946.62 88888.00 2012-05-14 16:49:45.625 135 12548.05 97.78 54946.62 88888.00 2012-05-14 16:49:45.750 135 12548.08 97.78 54946.65 88888.00 2012-05-14 16:49:45.875 135 12548.12 97.78 54946.62 88888.00 2012-05-14 16:49:46.000 135 12548.10 97.75 54946.62 88888.00 2012-05-14 16:49:46.125 135 12548.10 97.78 54946.65 88888.00 2012-05-14 16:49:46.250 135 12548.15 97.72 54946.60 88888.00 2012-05-14 16:49:46.375 135 12548.15 97.75 54946.62 88888.00 2012-05-14 16:49:46.500 135 12548.10 97.75 54946.62 88888.00 2012-05-14 16:49:46.625 135 12548.05 97.70 54946.62 88888.00 2012-05-14 16:49:46.750 135 12548.02 97.72 54946.68 88888.00 2012-05-14 16:49:46.875 135 12548.02 97.75 54946.70 88888.00 2012-05-14 16:49:47.000 135 12548.08 97.78 54946.68 88888.00 2012-05-14 16:49:47.125 135 12548.08 97.75 54946.68 88888.00 2012-05-14 16:49:47.250 135 12548.08 97.72 54946.65 88888.00 2012-05-14 16:49:47.375 135 12548.15 97.75 54946.68 88888.00 2012-05-14 16:49:47.500 135 12548.15 97.78 54946.65 88888.00 2012-05-14 16:49:47.625 135 12548.08 97.72 54946.65 88888.00 2012-05-14 16:49:47.750 135 12548.05 97.75 54946.65 88888.00 2012-05-14 16:49:47.875 135 12548.08 97.78 54946.68 88888.00 2012-05-14 16:49:48.000 135 12548.02 97.75 54946.70 88888.00 2012-05-14 16:49:48.125 135 12547.98 97.75 54946.70 88888.00 2012-05-14 16:49:48.250 135 12548.02 97.78 54946.65 88888.00 2012-05-14 16:49:48.375 135 12548.12 97.80 54946.70 88888.00 2012-05-14 16:49:48.500 135 12548.15 97.80 54946.68 88888.00 2012-05-14 16:49:48.625 135 12548.08 97.72 54946.65 88888.00 2012-05-14 16:49:48.750 135 12548.10 97.70 54946.65 88888.00 2012-05-14 16:49:48.875 135 12548.12 97.72 54946.62 88888.00 2012-05-14 16:49:49.000 135 12548.12 97.78 54946.65 88888.00 2012-05-14 16:49:49.125 135 12548.17 97.78 54946.65 88888.00 2012-05-14 16:49:49.250 135 12548.20 97.75 54946.68 88888.00 2012-05-14 16:49:49.375 135 12548.17 97.78 54946.68 88888.00 2012-05-14 16:49:49.500 135 12548.12 97.75 54946.68 88888.00 2012-05-14 16:49:49.625 135 12548.15 97.75 54946.68 88888.00 2012-05-14 16:49:49.750 135 12548.10 97.72 54946.70 88888.00 2012-05-14 16:49:49.875 135 12548.10 97.75 54946.70 88888.00 2012-05-14 16:49:50.000 135 12548.15 97.75 54946.68 88888.00 2012-05-14 16:49:50.125 135 12548.12 97.72 54946.70 88888.00 2012-05-14 16:49:50.250 135 12548.05 97.72 54946.70 88888.00 2012-05-14 16:49:50.375 135 12548.12 97.72 54946.72 88888.00 2012-05-14 16:49:50.500 135 12548.12 97.75 54946.70 88888.00 2012-05-14 16:49:50.625 135 12548.10 97.72 54946.68 88888.00 2012-05-14 16:49:50.750 135 12548.10 97.72 54946.65 88888.00 2012-05-14 16:49:50.875 135 12548.12 97.72 54946.65 88888.00 2012-05-14 16:49:51.000 135 12548.12 97.72 54946.62 88888.00 2012-05-14 16:49:51.125 135 12548.17 97.72 54946.65 88888.00 2012-05-14 16:49:51.250 135 12548.10 97.70 54946.62 88888.00 2012-05-14 16:49:51.375 135 12548.10 97.72 54946.60 88888.00 2012-05-14 16:49:51.500 135 12548.15 97.72 54946.62 88888.00 2012-05-14 16:49:51.625 135 12548.15 97.70 54946.62 88888.00 2012-05-14 16:49:51.750 135 12548.12 97.67 54946.62 88888.00 2012-05-14 16:49:51.875 135 12548.10 97.67 54946.65 88888.00 2012-05-14 16:49:52.000 135 12548.08 97.65 54946.62 88888.00 2012-05-14 16:49:52.125 135 12548.12 97.67 54946.65 88888.00 2012-05-14 16:49:52.250 135 12548.10 97.67 54946.68 88888.00 2012-05-14 16:49:52.375 135 12548.12 97.67 54946.65 88888.00 2012-05-14 16:49:52.500 135 12548.10 97.67 54946.70 88888.00 2012-05-14 16:49:52.625 135 12548.02 97.65 54946.68 88888.00 2012-05-14 16:49:52.750 135 12548.00 97.65 54946.65 88888.00 2012-05-14 16:49:52.875 135 12548.05 97.65 54946.65 88888.00 2012-05-14 16:49:53.000 135 12548.08 97.65 54946.65 88888.00 2012-05-14 16:49:53.125 135 12548.05 97.67 54946.65 88888.00 2012-05-14 16:49:53.250 135 12547.98 97.65 54946.68 88888.00 2012-05-14 16:49:53.375 135 12547.98 97.67 54946.65 88888.00 2012-05-14 16:49:53.500 135 12548.02 97.70 54946.68 88888.00 2012-05-14 16:49:53.625 135 12548.08 97.67 54946.65 88888.00 2012-05-14 16:49:53.750 135 12548.02 97.62 54946.68 88888.00 2012-05-14 16:49:53.875 135 12548.05 97.62 54946.68 88888.00 2012-05-14 16:49:54.000 135 12548.05 97.62 54946.65 88888.00 2012-05-14 16:49:54.125 135 12548.02 97.62 54946.62 88888.00 2012-05-14 16:49:54.250 135 12548.02 97.65 54946.68 88888.00 2012-05-14 16:49:54.375 135 12548.10 97.67 54946.68 88888.00 2012-05-14 16:49:54.500 135 12548.02 97.65 54946.62 88888.00 2012-05-14 16:49:54.625 135 12548.00 97.67 54946.65 88888.00 2012-05-14 16:49:54.750 135 12548.00 97.65 54946.68 88888.00 2012-05-14 16:49:54.875 135 12548.02 97.65 54946.70 88888.00 2012-05-14 16:49:55.000 135 12548.02 97.62 54946.65 88888.00 2012-05-14 16:49:55.125 135 12548.02 97.62 54946.65 88888.00 2012-05-14 16:49:55.250 135 12548.02 97.60 54946.68 88888.00 2012-05-14 16:49:55.375 135 12548.02 97.60 54946.70 88888.00 2012-05-14 16:49:55.500 135 12548.02 97.65 54946.70 88888.00 2012-05-14 16:49:55.625 135 12548.10 97.67 54946.68 88888.00 2012-05-14 16:49:55.750 135 12548.15 97.65 54946.68 88888.00 2012-05-14 16:49:55.875 135 12548.00 97.60 54946.68 88888.00 2012-05-14 16:49:56.000 135 12547.95 97.60 54946.65 88888.00 2012-05-14 16:49:56.125 135 12547.98 97.60 54946.68 88888.00 2012-05-14 16:49:56.250 135 12548.02 97.60 54946.70 88888.00 2012-05-14 16:49:56.375 135 12548.05 97.60 54946.70 88888.00 2012-05-14 16:49:56.500 135 12548.08 97.62 54946.68 88888.00 2012-05-14 16:49:56.625 135 12548.08 97.62 54946.70 88888.00 2012-05-14 16:49:56.750 135 12548.05 97.60 54946.70 88888.00 2012-05-14 16:49:56.875 135 12548.00 97.58 54946.72 88888.00 2012-05-14 16:49:57.000 135 12547.98 97.58 54946.68 88888.00 2012-05-14 16:49:57.125 135 12547.92 97.58 54946.68 88888.00 2012-05-14 16:49:57.250 135 12547.83 97.58 54946.68 88888.00 2012-05-14 16:49:57.375 135 12547.85 97.58 54946.68 88888.00 2012-05-14 16:49:57.500 135 12547.95 97.62 54946.72 88888.00 2012-05-14 16:49:57.625 135 12548.00 97.62 54946.72 88888.00 2012-05-14 16:49:57.750 135 12547.98 97.60 54946.72 88888.00 2012-05-14 16:49:57.875 135 12547.98 97.55 54946.72 88888.00 2012-05-14 16:49:58.000 135 12547.98 97.55 54946.72 88888.00 2012-05-14 16:49:58.125 135 12547.98 97.55 54946.72 88888.00 2012-05-14 16:49:58.250 135 12547.92 97.55 54946.72 88888.00 2012-05-14 16:49:58.375 135 12547.88 97.55 54946.70 88888.00 2012-05-14 16:49:58.500 135 12547.90 97.55 54946.70 88888.00 2012-05-14 16:49:58.625 135 12547.98 97.55 54946.70 88888.00 2012-05-14 16:49:58.750 135 12548.00 97.55 54946.70 88888.00 2012-05-14 16:49:58.875 135 12548.02 97.55 54946.70 88888.00 2012-05-14 16:49:59.000 135 12547.95 97.55 54946.65 88888.00 2012-05-14 16:49:59.125 135 12547.95 97.53 54946.68 88888.00 2012-05-14 16:49:59.250 135 12547.98 97.55 54946.75 88888.00 2012-05-14 16:49:59.375 135 12548.02 97.58 54946.72 88888.00 2012-05-14 16:49:59.500 135 12548.00 97.58 54946.72 88888.00 2012-05-14 16:49:59.625 135 12548.00 97.58 54946.72 88888.00 2012-05-14 16:49:59.750 135 12548.02 97.55 54946.72 88888.00 2012-05-14 16:49:59.875 135 12548.08 97.55 54946.72 88888.00 2012-05-14 16:50:00.000 135 12548.15 97.60 54946.70 88888.00 2012-05-14 16:50:00.125 135 12548.10 97.60 54946.70 88888.00 2012-05-14 16:50:00.250 135 12548.00 97.58 54946.70 88888.00 2012-05-14 16:50:00.375 135 12548.02 97.58 54946.70 88888.00 2012-05-14 16:50:00.500 135 12548.02 97.58 54946.70 88888.00 2012-05-14 16:50:00.625 135 12548.05 97.58 54946.72 88888.00 2012-05-14 16:50:00.750 135 12548.05 97.58 54946.72 88888.00 2012-05-14 16:50:00.875 135 12548.00 97.58 54946.72 88888.00 2012-05-14 16:50:01.000 135 12548.02 97.55 54946.72 88888.00 2012-05-14 16:50:01.125 135 12548.02 97.55 54946.72 88888.00 2012-05-14 16:50:01.250 135 12548.02 97.55 54946.70 88888.00 2012-05-14 16:50:01.375 135 12548.05 97.55 54946.70 88888.00 2012-05-14 16:50:01.500 135 12548.05 97.55 54946.68 88888.00 2012-05-14 16:50:01.625 135 12548.02 97.53 54946.68 88888.00 2012-05-14 16:50:01.750 135 12548.02 97.53 54946.70 88888.00 2012-05-14 16:50:01.875 135 12548.05 97.55 54946.72 88888.00 2012-05-14 16:50:02.000 135 12548.10 97.58 54946.75 88888.00 2012-05-14 16:50:02.125 135 12548.10 97.60 54946.75 88888.00 2012-05-14 16:50:02.250 135 12548.05 97.55 54946.78 88888.00 2012-05-14 16:50:02.375 135 12547.98 97.58 54946.78 88888.00 2012-05-14 16:50:02.500 135 12547.98 97.58 54946.78 88888.00 2012-05-14 16:50:02.625 135 12548.00 97.58 54946.75 88888.00 2012-05-14 16:50:02.750 135 12548.02 97.53 54946.72 88888.00 2012-05-14 16:50:02.875 135 12548.08 97.55 54946.72 88888.00 2012-05-14 16:50:03.000 135 12548.08 97.53 54946.70 88888.00 2012-05-14 16:50:03.125 135 12548.05 97.55 54946.72 88888.00 2012-05-14 16:50:03.250 135 12548.02 97.53 54946.72 88888.00 2012-05-14 16:50:03.375 135 12547.98 97.53 54946.72 88888.00 2012-05-14 16:50:03.500 135 12547.98 97.53 54946.75 88888.00 2012-05-14 16:50:03.625 135 12547.98 97.53 54946.75 88888.00 2012-05-14 16:50:03.750 135 12547.98 97.50 54946.75 88888.00 2012-05-14 16:50:03.875 135 12547.98 97.53 54946.78 88888.00 2012-05-14 16:50:04.000 135 12547.98 97.53 54946.78 88888.00 2012-05-14 16:50:04.125 135 12547.98 97.50 54946.75 88888.00 2012-05-14 16:50:04.250 135 12547.92 97.50 54946.72 88888.00 2012-05-14 16:50:04.375 135 12547.95 97.53 54946.72 88888.00 2012-05-14 16:50:04.500 135 12547.98 97.53 54946.72 88888.00 2012-05-14 16:50:04.625 135 12548.00 97.53 54946.72 88888.00 2012-05-14 16:50:04.750 135 12548.02 97.55 54946.72 88888.00 2012-05-14 16:50:04.875 135 12548.00 97.58 54946.75 88888.00 2012-05-14 16:50:05.000 135 12547.98 97.55 54946.78 88888.00 2012-05-14 16:50:05.125 135 12547.98 97.55 54946.78 88888.00 2012-05-14 16:50:05.250 135 12547.95 97.58 54946.75 88888.00 2012-05-14 16:50:05.375 135 12548.00 97.58 54946.75 88888.00 2012-05-14 16:50:05.500 135 12548.02 97.58 54946.78 88888.00 2012-05-14 16:50:05.625 135 12548.00 97.58 54946.78 88888.00 2012-05-14 16:50:05.750 135 12547.98 97.58 54946.78 88888.00 2012-05-14 16:50:05.875 135 12547.95 97.55 54946.78 88888.00 2012-05-14 16:50:06.000 135 12547.95 97.58 54946.75 88888.00 2012-05-14 16:50:06.125 135 12547.98 97.58 54946.75 88888.00 2012-05-14 16:50:06.250 135 12547.98 97.58 54946.80 88888.00 2012-05-14 16:50:06.375 135 12547.98 97.62 54946.78 88888.00 2012-05-14 16:50:06.500 135 12548.02 97.58 54946.80 88888.00 2012-05-14 16:50:06.625 135 12548.05 97.55 54946.75 88888.00 2012-05-14 16:50:06.750 135 12548.00 97.60 54946.80 88888.00 2012-05-14 16:50:06.875 135 12547.95 97.62 54946.80 88888.00 2012-05-14 16:50:07.000 135 12547.90 97.60 54946.78 88888.00 2012-05-14 16:50:07.125 135 12547.88 97.62 54946.78 88888.00 2012-05-14 16:50:07.250 135 12547.85 97.60 54946.78 88888.00 2012-05-14 16:50:07.375 135 12547.92 97.60 54946.78 88888.00 2012-05-14 16:50:07.500 135 12547.92 97.60 54946.72 88888.00 2012-05-14 16:50:07.625 135 12547.88 97.58 54946.72 88888.00 2012-05-14 16:50:07.750 135 12547.85 97.60 54946.75 88888.00 2012-05-14 16:50:07.875 135 12547.88 97.60 54946.78 88888.00 2012-05-14 16:50:08.000 135 12547.90 97.60 54946.75 88888.00 2012-05-14 16:50:08.125 135 12547.90 97.60 54946.75 88888.00 2012-05-14 16:50:08.250 135 12547.85 97.62 54946.80 88888.00 2012-05-14 16:50:08.375 135 12547.85 97.62 54946.80 88888.00 2012-05-14 16:50:08.500 135 12547.90 97.60 54946.80 88888.00 2012-05-14 16:50:08.625 135 12547.92 97.62 54946.82 88888.00 2012-05-14 16:50:08.750 135 12547.98 97.62 54946.82 88888.00 2012-05-14 16:50:08.875 135 12547.98 97.65 54946.78 88888.00 2012-05-14 16:50:09.000 135 12547.92 97.62 54946.80 88888.00 2012-05-14 16:50:09.125 135 12547.88 97.60 54946.80 88888.00 2012-05-14 16:50:09.250 135 12547.90 97.58 54946.78 88888.00 2012-05-14 16:50:09.375 135 12547.98 97.58 54946.75 88888.00 2012-05-14 16:50:09.500 135 12547.95 97.60 54946.78 88888.00 2012-05-14 16:50:09.625 135 12547.92 97.62 54946.78 88888.00 2012-05-14 16:50:09.750 135 12547.92 97.62 54946.75 88888.00 2012-05-14 16:50:09.875 135 12547.92 97.62 54946.75 88888.00 2012-05-14 16:50:10.000 135 12547.95 97.62 54946.72 88888.00 2012-05-14 16:50:10.125 135 12547.92 97.62 54946.75 88888.00 2012-05-14 16:50:10.250 135 12547.88 97.60 54946.80 88888.00 2012-05-14 16:50:10.375 135 12547.85 97.60 54946.78 88888.00 2012-05-14 16:50:10.500 135 12547.88 97.62 54946.78 88888.00 2012-05-14 16:50:10.625 135 12547.90 97.62 54946.80 88888.00 2012-05-14 16:50:10.750 135 12547.90 97.62 54946.78 88888.00 2012-05-14 16:50:10.875 135 12547.92 97.60 54946.75 88888.00 2012-05-14 16:50:11.000 135 12547.88 97.60 54946.75 88888.00 2012-05-14 16:50:11.125 135 12547.88 97.60 54946.75 88888.00 2012-05-14 16:50:11.250 135 12547.90 97.65 54946.80 88888.00 2012-05-14 16:50:11.375 135 12547.95 97.67 54946.75 88888.00 2012-05-14 16:50:11.500 135 12547.95 97.67 54946.78 88888.00 2012-05-14 16:50:11.625 135 12547.92 97.65 54946.78 88888.00 2012-05-14 16:50:11.750 135 12547.92 97.67 54946.78 88888.00 2012-05-14 16:50:11.875 135 12547.90 97.67 54946.75 88888.00 2012-05-14 16:50:12.000 135 12547.88 97.65 54946.78 88888.00 2012-05-14 16:50:12.125 135 12547.88 97.65 54946.82 88888.00 2012-05-14 16:50:12.250 135 12547.85 97.67 54946.82 88888.00 2012-05-14 16:50:12.375 135 12547.88 97.67 54946.82 88888.00 2012-05-14 16:50:12.500 135 12547.85 97.67 54946.82 88888.00 2012-05-14 16:50:12.625 135 12547.83 97.62 54946.80 88888.00 2012-05-14 16:50:12.750 135 12547.88 97.65 54946.78 88888.00 2012-05-14 16:50:12.875 135 12547.85 97.65 54946.80 88888.00 2012-05-14 16:50:13.000 135 12547.80 97.67 54946.80 88888.00 2012-05-14 16:50:13.125 135 12547.83 97.67 54946.80 88888.00 2012-05-14 16:50:13.250 135 12547.88 97.65 54946.80 88888.00 2012-05-14 16:50:13.375 135 12547.92 97.70 54946.82 88888.00 2012-05-14 16:50:13.500 135 12547.90 97.67 54946.82 88888.00 2012-05-14 16:50:13.625 135 12547.88 97.67 54946.82 88888.00 2012-05-14 16:50:13.750 135 12547.83 97.67 54946.82 88888.00 2012-05-14 16:50:13.875 135 12547.83 97.67 54946.80 88888.00 2012-05-14 16:50:14.000 135 12547.85 97.65 54946.78 88888.00 2012-05-14 16:50:14.125 135 12547.88 97.65 54946.78 88888.00 2012-05-14 16:50:14.250 135 12547.85 97.65 54946.80 88888.00 2012-05-14 16:50:14.375 135 12547.88 97.67 54946.82 88888.00 2012-05-14 16:50:14.500 135 12547.83 97.67 54946.85 88888.00 2012-05-14 16:50:14.625 135 12547.80 97.72 54946.88 88888.00 2012-05-14 16:50:14.750 135 12547.83 97.72 54946.85 88888.00 2012-05-14 16:50:14.875 135 12547.80 97.70 54946.88 88888.00 2012-05-14 16:50:15.000 135 12547.83 97.65 54946.80 88888.00 2012-05-14 16:50:15.125 135 12547.88 97.62 54946.82 88888.00 2012-05-14 16:50:15.250 135 12547.85 97.62 54946.85 88888.00 2012-05-14 16:50:15.375 135 12547.88 97.67 54946.82 88888.00 2012-05-14 16:50:15.500 135 12547.92 97.67 54946.80 88888.00 2012-05-14 16:50:15.625 135 12547.95 97.67 54946.82 88888.00 2012-05-14 16:50:15.750 135 12547.92 97.67 54946.85 88888.00 2012-05-14 16:50:15.875 135 12547.90 97.67 54946.82 88888.00 2012-05-14 16:50:16.000 135 12547.85 97.65 54946.78 88888.00 2012-05-14 16:50:16.125 135 12547.85 97.65 54946.78 88888.00 2012-05-14 16:50:16.250 135 12547.83 97.65 54946.82 88888.00 2012-05-14 16:50:16.375 135 12547.88 97.70 54946.82 88888.00 2012-05-14 16:50:16.500 135 12547.88 97.70 54946.82 88888.00 2012-05-14 16:50:16.625 135 12547.92 97.72 54946.80 88888.00 2012-05-14 16:50:16.750 135 12547.90 97.67 54946.80 88888.00 2012-05-14 16:50:16.875 135 12547.92 97.67 54946.78 88888.00 2012-05-14 16:50:17.000 135 12547.88 97.65 54946.78 88888.00 2012-05-14 16:50:17.125 135 12547.90 97.70 54946.78 88888.00 2012-05-14 16:50:17.250 135 12547.85 97.70 54946.80 88888.00 2012-05-14 16:50:17.375 135 12547.85 97.70 54946.80 88888.00 2012-05-14 16:50:17.500 135 12547.83 97.72 54946.82 88888.00 2012-05-14 16:50:17.625 135 12547.85 97.75 54946.82 88888.00 2012-05-14 16:50:17.750 135 12547.85 97.72 54946.82 88888.00 2012-05-14 16:50:17.875 135 12547.88 97.70 54946.82 88888.00 2012-05-14 16:50:18.000 135 12547.83 97.70 54946.82 88888.00 2012-05-14 16:50:18.125 135 12547.77 97.72 54946.82 88888.00 2012-05-14 16:50:18.250 135 12547.75 97.75 54946.80 88888.00 2012-05-14 16:50:18.375 135 12547.83 97.72 54946.82 88888.00 2012-05-14 16:50:18.500 135 12547.80 97.72 54946.85 88888.00 2012-05-14 16:50:18.625 135 12547.73 97.72 54946.85 88888.00 2012-05-14 16:50:18.750 135 12547.75 97.70 54946.85 88888.00 2012-05-14 16:50:18.875 135 12547.77 97.70 54946.85 88888.00 2012-05-14 16:50:19.000 135 12547.80 97.70 54946.80 88888.00 2012-05-14 16:50:19.125 135 12547.88 97.72 54946.82 88888.00 2012-05-14 16:50:19.250 135 12547.85 97.70 54946.80 88888.00 2012-05-14 16:50:19.375 135 12547.88 97.75 54946.82 88888.00 2012-05-14 16:50:19.500 135 12547.85 97.72 54946.85 88888.00 2012-05-14 16:50:19.625 135 12547.83 97.70 54946.82 88888.00 2012-05-14 16:50:19.750 135 12547.83 97.67 54946.80 88888.00 2012-05-14 16:50:19.875 135 12547.85 97.70 54946.80 88888.00 2012-05-14 16:50:20.000 135 12547.88 97.70 54946.80 88888.00 2012-05-14 16:50:20.125 135 12547.85 97.70 54946.82 88888.00 2012-05-14 16:50:20.250 135 12547.85 97.70 54946.82 88888.00 2012-05-14 16:50:20.375 135 12547.92 97.72 54946.85 88888.00 2012-05-14 16:50:20.500 135 12547.90 97.67 54946.82 88888.00 2012-05-14 16:50:20.625 135 12547.88 97.67 54946.82 88888.00 2012-05-14 16:50:20.750 135 12547.92 97.72 54946.82 88888.00 2012-05-14 16:50:20.875 135 12547.95 97.72 54946.82 88888.00 2012-05-14 16:50:21.000 135 12547.92 97.70 54946.80 88888.00 2012-05-14 16:50:21.125 135 12547.85 97.67 54946.80 88888.00 2012-05-14 16:50:21.250 135 12547.85 97.65 54946.82 88888.00 2012-05-14 16:50:21.375 135 12547.88 97.65 54946.80 88888.00 2012-05-14 16:50:21.500 135 12547.92 97.70 54946.80 88888.00 2012-05-14 16:50:21.625 135 12547.95 97.67 54946.78 88888.00 2012-05-14 16:50:21.750 135 12547.88 97.65 54946.80 88888.00 2012-05-14 16:50:21.875 135 12547.83 97.65 54946.80 88888.00 2012-05-14 16:50:22.000 135 12547.83 97.65 54946.80 88888.00 2012-05-14 16:50:22.125 135 12547.88 97.62 54946.82 88888.00 2012-05-14 16:50:22.250 135 12547.90 97.60 54946.80 88888.00 2012-05-14 16:50:22.375 135 12547.88 97.62 54946.78 88888.00 2012-05-14 16:50:22.500 135 12547.85 97.67 54946.80 88888.00 2012-05-14 16:50:22.625 135 12547.90 97.70 54946.82 88888.00 2012-05-14 16:50:22.750 135 12547.92 97.67 54946.82 88888.00 2012-05-14 16:50:22.875 135 12547.90 97.62 54946.80 88888.00 2012-05-14 16:50:23.000 135 12547.80 97.65 54946.82 88888.00 2012-05-14 16:50:23.125 135 12547.77 97.65 54946.80 88888.00 2012-05-14 16:50:23.250 135 12547.80 97.65 54946.85 88888.00 2012-05-14 16:50:23.375 135 12547.85 97.67 54946.85 88888.00 2012-05-14 16:50:23.500 135 12547.88 97.67 54946.85 88888.00 2012-05-14 16:50:23.625 135 12547.85 97.62 54946.85 88888.00 2012-05-14 16:50:23.750 135 12547.85 97.62 54946.82 88888.00 2012-05-14 16:50:23.875 135 12547.88 97.62 54946.82 88888.00 2012-05-14 16:50:24.000 135 12547.90 97.62 54946.80 88888.00 2012-05-14 16:50:24.125 135 12547.90 97.62 54946.82 88888.00 2012-05-14 16:50:24.250 135 12547.92 97.65 54946.85 88888.00 2012-05-14 16:50:24.375 135 12547.95 97.65 54946.85 88888.00 2012-05-14 16:50:24.500 135 12547.92 97.62 54946.85 88888.00 2012-05-14 16:50:24.625 135 12547.92 97.62 54946.85 88888.00 2012-05-14 16:50:24.750 135 12547.92 97.65 54946.85 88888.00 2012-05-14 16:50:24.875 135 12547.95 97.67 54946.85 88888.00 2012-05-14 16:50:25.000 135 12547.92 97.67 54946.82 88888.00 2012-05-14 16:50:25.125 135 12547.90 97.65 54946.82 88888.00 2012-05-14 16:50:25.250 135 12547.85 97.58 54946.85 88888.00 2012-05-14 16:50:25.375 135 12547.88 97.62 54946.85 88888.00 2012-05-14 16:50:25.500 135 12547.88 97.67 54946.85 88888.00 2012-05-14 16:50:25.625 135 12547.83 97.62 54946.85 88888.00 2012-05-14 16:50:25.750 135 12547.83 97.65 54946.85 88888.00 2012-05-14 16:50:25.875 135 12547.90 97.65 54946.85 88888.00 2012-05-14 16:50:26.000 135 12547.92 97.65 54946.88 88888.00 2012-05-14 16:50:26.125 135 12547.88 97.62 54946.90 88888.00 2012-05-14 16:50:26.250 135 12547.80 97.62 54946.90 88888.00 2012-05-14 16:50:26.375 135 12547.85 97.62 54946.88 88888.00 2012-05-14 16:50:26.500 135 12547.90 97.65 54946.88 88888.00 2012-05-14 16:50:26.625 135 12547.90 97.67 54946.85 88888.00 2012-05-14 16:50:26.750 135 12547.88 97.67 54946.88 88888.00 2012-05-14 16:50:26.875 135 12547.90 97.67 54946.88 88888.00 2012-05-14 16:50:27.000 135 12547.90 97.67 54946.88 88888.00 2012-05-14 16:50:27.125 135 12547.95 97.67 54946.88 88888.00 2012-05-14 16:50:27.250 135 12547.95 97.65 54946.85 88888.00 2012-05-14 16:50:27.375 135 12547.92 97.65 54946.82 88888.00 2012-05-14 16:50:27.500 135 12547.88 97.65 54946.85 88888.00 2012-05-14 16:50:27.625 135 12547.88 97.62 54946.82 88888.00 2012-05-14 16:50:27.750 135 12547.90 97.62 54946.82 88888.00 2012-05-14 16:50:27.875 135 12547.92 97.60 54946.82 88888.00 2012-05-14 16:50:28.000 135 12547.90 97.60 54946.80 88888.00 2012-05-14 16:50:28.125 135 12547.92 97.62 54946.78 88888.00 2012-05-14 16:50:28.250 135 12547.98 97.62 54946.82 88888.00 2012-05-14 16:50:28.375 135 12547.98 97.65 54946.82 88888.00 2012-05-14 16:50:28.500 135 12547.98 97.62 54946.82 88888.00 2012-05-14 16:50:28.625 135 12547.95 97.62 54946.82 88888.00 2012-05-14 16:50:28.750 135 12547.92 97.62 54946.82 88888.00 2012-05-14 16:50:28.875 135 12547.90 97.65 54946.85 88888.00 2012-05-14 16:50:29.000 135 12547.92 97.67 54946.85 88888.00 2012-05-14 16:50:29.125 135 12547.92 97.70 54946.85 88888.00 2012-05-14 16:50:29.250 135 12547.85 97.67 54946.85 88888.00 2012-05-14 16:50:29.375 135 12547.90 97.67 54946.85 88888.00 2012-05-14 16:50:29.500 135 12547.95 97.67 54946.85 88888.00 2012-05-14 16:50:29.625 135 12547.92 97.67 54946.85 88888.00 2012-05-14 16:50:29.750 135 12547.92 97.67 54946.85 88888.00 2012-05-14 16:50:29.875 135 12547.98 97.67 54946.90 88888.00 2012-05-14 16:50:30.000 135 12547.98 97.67 54946.85 88888.00 2012-05-14 16:50:30.125 135 12547.95 97.65 54946.85 88888.00 2012-05-14 16:50:30.250 135 12547.95 97.65 54946.88 88888.00 2012-05-14 16:50:30.375 135 12548.02 97.65 54946.85 88888.00 2012-05-14 16:50:30.500 135 12548.05 97.65 54946.85 88888.00 2012-05-14 16:50:30.625 135 12547.98 97.65 54946.82 88888.00 2012-05-14 16:50:30.750 135 12547.92 97.65 54946.82 88888.00 2012-05-14 16:50:30.875 135 12547.92 97.65 54946.82 88888.00 2012-05-14 16:50:31.000 135 12547.98 97.65 54946.82 88888.00 2012-05-14 16:50:31.125 135 12547.98 97.70 54946.88 88888.00 2012-05-14 16:50:31.250 135 12547.92 97.65 54946.88 88888.00 2012-05-14 16:50:31.375 135 12547.88 97.70 54946.82 88888.00 2012-05-14 16:50:31.500 135 12547.92 97.67 54946.82 88888.00 2012-05-14 16:50:31.625 135 12547.98 97.67 54946.80 88888.00 2012-05-14 16:50:31.750 135 12547.98 97.70 54946.85 88888.00 2012-05-14 16:50:31.875 135 12548.00 97.70 54946.88 88888.00 2012-05-14 16:50:32.000 135 12547.95 97.67 54946.82 88888.00 2012-05-14 16:50:32.125 135 12547.98 97.70 54946.82 88888.00 2012-05-14 16:50:32.250 135 12547.95 97.70 54946.80 88888.00 2012-05-14 16:50:32.375 135 12547.98 97.70 54946.82 88888.00 2012-05-14 16:50:32.500 135 12547.92 97.70 54946.82 88888.00 2012-05-14 16:50:32.625 135 12547.95 97.67 54946.85 88888.00 2012-05-14 16:50:32.750 135 12547.98 97.70 54946.82 88888.00 2012-05-14 16:50:32.875 135 12547.98 97.70 54946.80 88888.00 2012-05-14 16:50:33.000 135 12547.95 97.70 54946.80 88888.00 2012-05-14 16:50:33.125 135 12548.00 97.70 54946.82 88888.00 2012-05-14 16:50:33.250 135 12547.95 97.67 54946.82 88888.00 2012-05-14 16:50:33.375 135 12548.02 97.67 54946.80 88888.00 2012-05-14 16:50:33.500 135 12548.10 97.67 54946.80 88888.00 2012-05-14 16:50:33.625 135 12548.10 97.67 54946.80 88888.00 2012-05-14 16:50:33.750 135 12548.05 97.67 54946.80 88888.00 2012-05-14 16:50:33.875 135 12548.02 97.65 54946.80 88888.00 2012-05-14 16:50:34.000 135 12548.02 97.67 54946.75 88888.00 2012-05-14 16:50:34.125 135 12548.00 97.70 54946.80 88888.00 2012-05-14 16:50:34.250 135 12548.02 97.65 54946.80 88888.00 2012-05-14 16:50:34.375 135 12548.08 97.67 54946.80 88888.00 2012-05-14 16:50:34.500 135 12548.10 97.67 54946.78 88888.00 2012-05-14 16:50:34.625 135 12548.08 97.67 54946.80 88888.00 2012-05-14 16:50:34.750 135 12548.12 97.70 54946.78 88888.00 2012-05-14 16:50:34.875 135 12548.17 97.72 54946.78 88888.00 2012-05-14 16:50:35.000 135 12548.12 97.67 54946.78 88888.00 2012-05-14 16:50:35.125 135 12548.02 97.67 54946.78 88888.00 2012-05-14 16:50:35.250 135 12548.02 97.70 54946.78 88888.00 2012-05-14 16:50:35.375 135 12548.08 97.72 54946.75 88888.00 2012-05-14 16:50:35.500 135 12548.08 97.72 54946.78 88888.00 2012-05-14 16:50:35.625 135 12548.05 97.70 54946.80 88888.00 2012-05-14 16:50:35.750 135 12548.10 97.70 54946.80 88888.00 2012-05-14 16:50:35.875 135 12548.08 97.70 54946.80 88888.00 2012-05-14 16:50:36.000 135 12548.05 97.65 54946.80 88888.00 2012-05-14 16:50:36.125 135 12548.08 97.67 54946.80 88888.00 2012-05-14 16:50:36.250 135 12548.10 97.67 54946.80 88888.00 2012-05-14 16:50:36.375 135 12548.17 97.67 54946.80 88888.00 2012-05-14 16:50:36.500 135 12548.15 97.70 54946.78 88888.00 2012-05-14 16:50:36.625 135 12548.10 97.72 54946.80 88888.00 2012-05-14 16:50:36.750 135 12548.10 97.72 54946.80 88888.00 2012-05-14 16:50:36.875 135 12548.12 97.67 54946.82 88888.00 2012-05-14 16:50:37.000 135 12548.12 97.62 54946.78 88888.00 2012-05-14 16:50:37.125 135 12548.08 97.65 54946.80 88888.00 2012-05-14 16:50:37.250 135 12548.05 97.67 54946.82 88888.00 2012-05-14 16:50:37.375 135 12548.12 97.70 54946.82 88888.00 2012-05-14 16:50:37.500 135 12548.15 97.70 54946.78 88888.00 2012-05-14 16:50:37.625 135 12548.17 97.67 54946.80 88888.00 2012-05-14 16:50:37.750 135 12548.15 97.65 54946.80 88888.00 2012-05-14 16:50:37.875 135 12548.10 97.62 54946.82 88888.00 2012-05-14 16:50:38.000 135 12548.15 97.60 54946.80 88888.00 2012-05-14 16:50:38.125 135 12548.17 97.62 54946.75 88888.00 2012-05-14 16:50:38.250 135 12548.17 97.58 54946.78 88888.00 2012-05-14 16:50:38.375 135 12548.17 97.60 54946.78 88888.00 2012-05-14 16:50:38.500 135 12548.20 97.60 54946.82 88888.00 2012-05-14 16:50:38.625 135 12548.12 97.62 54946.82 88888.00 2012-05-14 16:50:38.750 135 12548.10 97.60 54946.80 88888.00 2012-05-14 16:50:38.875 135 12548.15 97.62 54946.80 88888.00 2012-05-14 16:50:39.000 135 12548.23 97.60 54946.78 88888.00 2012-05-14 16:50:39.125 135 12548.23 97.58 54946.78 88888.00 2012-05-14 16:50:39.250 135 12548.20 97.58 54946.80 88888.00 2012-05-14 16:50:39.375 135 12548.20 97.62 54946.78 88888.00 2012-05-14 16:50:39.500 135 12548.20 97.58 54946.80 88888.00 2012-05-14 16:50:39.625 135 12548.17 97.60 54946.78 88888.00 2012-05-14 16:50:39.750 135 12548.17 97.60 54946.78 88888.00 2012-05-14 16:50:39.875 135 12548.20 97.58 54946.75 88888.00 2012-05-14 16:50:40.000 135 12548.20 97.55 54946.78 88888.00 2012-05-14 16:50:40.125 135 12548.12 97.53 54946.78 88888.00 2012-05-14 16:50:40.250 135 12548.17 97.50 54946.75 88888.00 2012-05-14 16:50:40.375 135 12548.25 97.53 54946.78 88888.00 2012-05-14 16:50:40.500 135 12548.25 97.55 54946.75 88888.00 2012-05-14 16:50:40.625 135 12548.25 97.55 54946.72 88888.00 2012-05-14 16:50:40.750 135 12548.25 97.53 54946.75 88888.00 2012-05-14 16:50:40.875 135 12548.20 97.50 54946.75 88888.00 2012-05-14 16:50:41.000 135 12548.15 97.47 54946.72 88888.00 2012-05-14 16:50:41.125 135 12548.15 97.50 54946.78 88888.00 2012-05-14 16:50:41.250 135 12548.12 97.53 54946.78 88888.00 2012-05-14 16:50:41.375 135 12548.17 97.50 54946.78 88888.00 2012-05-14 16:50:41.500 135 12548.23 97.50 54946.78 88888.00 2012-05-14 16:50:41.625 135 12548.27 97.53 54946.78 88888.00 2012-05-14 16:50:41.750 135 12548.25 97.53 54946.78 88888.00 2012-05-14 16:50:41.875 135 12548.20 97.47 54946.80 88888.00 2012-05-14 16:50:42.000 135 12548.15 97.45 54946.78 88888.00 2012-05-14 16:50:42.125 135 12548.12 97.45 54946.78 88888.00 2012-05-14 16:50:42.250 135 12548.10 97.42 54946.78 88888.00 2012-05-14 16:50:42.375 135 12548.23 97.45 54946.78 88888.00 2012-05-14 16:50:42.500 135 12548.25 97.47 54946.80 88888.00 2012-05-14 16:50:42.625 135 12548.25 97.45 54946.80 88888.00 2012-05-14 16:50:42.750 135 12548.30 97.42 54946.78 88888.00 2012-05-14 16:50:42.875 135 12548.30 97.42 54946.78 88888.00 2012-05-14 16:50:43.000 135 12548.33 97.42 54946.75 88888.00 2012-05-14 16:50:43.125 135 12548.35 97.38 54946.75 88888.00 2012-05-14 16:50:43.250 135 12548.33 97.35 54946.75 88888.00 2012-05-14 16:50:43.375 135 12548.30 97.38 54946.72 88888.00 2012-05-14 16:50:43.500 135 12548.20 97.38 54946.75 88888.00 2012-05-14 16:50:43.625 135 12548.25 97.40 54946.78 88888.00 2012-05-14 16:50:43.750 135 12548.30 97.40 54946.72 88888.00 2012-05-14 16:50:43.875 135 12548.35 97.35 54946.78 88888.00 2012-05-14 16:50:44.000 135 12548.33 97.30 54946.75 88888.00 2012-05-14 16:50:44.125 135 12548.33 97.28 54946.75 88888.00 2012-05-14 16:50:44.250 135 12548.33 97.30 54946.72 88888.00 2012-05-14 16:50:44.375 135 12548.33 97.33 54946.75 88888.00 2012-05-14 16:50:44.500 135 12548.33 97.33 54946.80 88888.00 2012-05-14 16:50:44.625 135 12548.38 97.30 54946.82 88888.00 2012-05-14 16:50:44.750 135 12548.38 97.30 54946.82 88888.00 2012-05-14 16:50:44.875 135 12548.40 97.30 54946.78 88888.00 2012-05-14 16:50:45.000 135 12548.40 97.28 54946.72 88888.00 2012-05-14 16:50:45.125 135 12548.38 97.25 54946.72 88888.00 2012-05-14 16:50:45.250 135 12548.35 97.22 54946.72 88888.00 2012-05-14 16:50:45.375 135 12548.33 97.22 54946.68 88888.00 2012-05-14 16:50:45.500 135 12548.33 97.25 54946.75 88888.00 2012-05-14 16:50:45.625 135 12548.33 97.22 54946.78 88888.00 2012-05-14 16:50:45.750 135 12548.35 97.22 54946.75 88888.00 2012-05-14 16:50:45.875 135 12548.42 97.20 54946.75 88888.00 2012-05-14 16:50:46.000 135 12548.38 97.15 54946.72 88888.00 2012-05-14 16:50:46.125 135 12548.33 97.15 54946.75 88888.00 2012-05-14 16:50:46.250 135 12548.27 97.10 54946.72 88888.00 2012-05-14 16:50:46.375 135 12548.30 97.15 54946.75 88888.00 2012-05-14 16:50:46.500 135 12548.33 97.15 54946.78 88888.00 2012-05-14 16:50:46.625 135 12548.35 97.15 54946.75 88888.00 2012-05-14 16:50:46.750 135 12548.38 97.12 54946.78 88888.00 2012-05-14 16:50:46.875 135 12548.38 97.10 54946.78 88888.00 2012-05-14 16:50:47.000 135 12548.42 97.12 54946.75 88888.00 2012-05-14 16:50:47.125 135 12548.40 97.10 54946.75 88888.00 2012-05-14 16:50:47.250 135 12548.35 97.05 54946.80 88888.00 2012-05-14 16:50:47.375 135 12548.45 97.05 54946.78 88888.00 2012-05-14 16:50:47.500 135 12548.48 97.03 54946.78 88888.00 2012-05-14 16:50:47.625 135 12548.42 97.05 54946.75 88888.00 2012-05-14 16:50:47.750 135 12548.40 97.05 54946.78 88888.00 2012-05-14 16:50:47.875 135 12548.38 97.05 54946.78 88888.00 2012-05-14 16:50:48.000 135 12548.42 97.03 54946.75 88888.00 2012-05-14 16:50:48.125 135 12548.38 97.03 54946.72 88888.00 2012-05-14 16:50:48.250 135 12548.38 97.03 54946.75 88888.00 2012-05-14 16:50:48.375 135 12548.40 97.00 54946.75 88888.00 2012-05-14 16:50:48.500 135 12548.35 97.03 54946.75 88888.00 2012-05-14 16:50:48.625 135 12548.33 97.00 54946.75 88888.00 2012-05-14 16:50:48.750 135 12548.38 97.00 54946.72 88888.00 2012-05-14 16:50:48.875 135 12548.38 97.00 54946.75 88888.00 2012-05-14 16:50:49.000 135 12548.40 96.97 54946.75 88888.00 2012-05-14 16:50:49.125 135 12548.38 96.95 54946.72 88888.00 2012-05-14 16:50:49.250 135 12548.38 96.95 54946.75 88888.00 2012-05-14 16:50:49.375 135 12548.40 96.95 54946.78 88888.00 2012-05-14 16:50:49.500 135 12548.42 96.95 54946.72 88888.00 2012-05-14 16:50:49.625 135 12548.42 96.90 54946.75 88888.00 2012-05-14 16:50:49.750 135 12548.40 96.88 54946.72 88888.00 2012-05-14 16:50:49.875 135 12548.45 96.90 54946.70 88888.00 2012-05-14 16:50:50.000 135 12548.48 96.85 54946.70 88888.00 2012-05-14 16:50:50.125 135 12548.48 96.88 54946.72 88888.00 2012-05-14 16:50:50.250 135 12548.42 96.85 54946.75 88888.00 2012-05-14 16:50:50.375 135 12548.40 96.88 54946.78 88888.00 2012-05-14 16:50:50.500 135 12548.40 96.88 54946.78 88888.00 2012-05-14 16:50:50.625 135 12548.40 96.85 54946.78 88888.00 2012-05-14 16:50:50.750 135 12548.45 96.88 54946.78 88888.00 2012-05-14 16:50:50.875 135 12548.55 96.88 54946.78 88888.00 2012-05-14 16:50:51.000 135 12548.60 96.83 54946.78 88888.00 2012-05-14 16:50:51.125 135 12548.55 96.80 54946.78 88888.00 2012-05-14 16:50:51.250 135 12548.48 96.78 54946.78 88888.00 2012-05-14 16:50:51.375 135 12548.45 96.78 54946.75 88888.00 2012-05-14 16:50:51.500 135 12548.48 96.78 54946.75 88888.00 2012-05-14 16:50:51.625 135 12548.48 96.72 54946.72 88888.00 2012-05-14 16:50:51.750 135 12548.48 96.72 54946.72 88888.00 2012-05-14 16:50:51.875 135 12548.42 96.72 54946.72 88888.00 2012-05-14 16:50:52.000 135 12548.45 96.75 54946.72 88888.00 2012-05-14 16:50:52.125 135 12548.50 96.70 54946.70 88888.00 2012-05-14 16:50:52.250 135 12548.48 96.70 54946.72 88888.00 2012-05-14 16:50:52.375 135 12548.50 96.72 54946.72 88888.00 2012-05-14 16:50:52.500 135 12548.48 96.75 54946.72 88888.00 2012-05-14 16:50:52.625 135 12548.55 96.72 54946.75 88888.00 2012-05-14 16:50:52.750 135 12548.55 96.70 54946.70 88888.00 2012-05-14 16:50:52.875 135 12548.58 96.65 54946.70 88888.00 2012-05-14 16:50:53.000 135 12548.58 96.67 54946.72 88888.00 2012-05-14 16:50:53.125 135 12548.58 96.70 54946.75 88888.00 2012-05-14 16:50:53.250 135 12548.55 96.67 54946.75 88888.00 2012-05-14 16:50:53.375 135 12548.58 96.67 54946.75 88888.00 2012-05-14 16:50:53.500 135 12548.55 96.67 54946.72 88888.00 2012-05-14 16:50:53.625 135 12548.58 96.67 54946.72 88888.00 2012-05-14 16:50:53.750 135 12548.60 96.67 54946.70 88888.00 2012-05-14 16:50:53.875 135 12548.58 96.62 54946.72 88888.00 2012-05-14 16:50:54.000 135 12548.55 96.62 54946.72 88888.00 2012-05-14 16:50:54.125 135 12548.55 96.60 54946.75 88888.00 2012-05-14 16:50:54.250 135 12548.50 96.55 54946.72 88888.00 2012-05-14 16:50:54.375 135 12548.55 96.60 54946.75 88888.00 2012-05-14 16:50:54.500 135 12548.58 96.62 54946.75 88888.00 2012-05-14 16:50:54.625 135 12548.55 96.60 54946.70 88888.00 2012-05-14 16:50:54.750 135 12548.65 96.58 54946.75 88888.00 2012-05-14 16:50:54.875 135 12548.65 96.55 54946.70 88888.00 2012-05-14 16:50:55.000 135 12548.58 96.58 54946.72 88888.00 2012-05-14 16:50:55.125 135 12548.60 96.60 54946.75 88888.00 2012-05-14 16:50:55.250 135 12548.62 96.58 54946.75 88888.00 2012-05-14 16:50:55.375 135 12548.62 96.55 54946.75 88888.00 2012-05-14 16:50:55.500 135 12548.58 96.55 54946.78 88888.00 2012-05-14 16:50:55.625 135 12548.58 96.55 54946.70 88888.00 2012-05-14 16:50:55.750 135 12548.60 96.50 54946.72 88888.00 2012-05-14 16:50:55.875 135 12548.62 96.50 54946.72 88888.00 2012-05-14 16:50:56.000 135 12548.60 96.50 54946.72 88888.00 2012-05-14 16:50:56.125 135 12548.58 96.50 54946.72 88888.00 2012-05-14 16:50:56.250 135 12548.58 96.53 54946.75 88888.00 2012-05-14 16:50:56.375 135 12548.67 96.53 54946.75 88888.00 2012-05-14 16:50:56.500 135 12548.75 96.50 54946.78 88888.00 2012-05-14 16:50:56.625 135 12548.73 96.53 54946.72 88888.00 2012-05-14 16:50:56.750 135 12548.70 96.47 54946.78 88888.00 2012-05-14 16:50:56.875 135 12548.67 96.47 54946.75 88888.00 2012-05-14 16:50:57.000 135 12548.70 96.47 54946.75 88888.00 2012-05-14 16:50:57.125 135 12548.67 96.47 54946.72 88888.00 2012-05-14 16:50:57.250 135 12548.62 96.42 54946.72 88888.00 2012-05-14 16:50:57.375 135 12548.65 96.40 54946.72 88888.00 2012-05-14 16:50:57.500 135 12548.70 96.42 54946.72 88888.00 2012-05-14 16:50:57.625 135 12548.70 96.40 54946.72 88888.00 2012-05-14 16:50:57.750 135 12548.70 96.42 54946.72 88888.00 2012-05-14 16:50:57.875 135 12548.70 96.42 54946.70 88888.00 2012-05-14 16:50:58.000 135 12548.62 96.40 54946.72 88888.00 2012-05-14 16:50:58.125 135 12548.60 96.38 54946.72 88888.00 2012-05-14 16:50:58.250 135 12548.62 96.38 54946.70 88888.00 2012-05-14 16:50:58.375 135 12548.73 96.38 54946.70 88888.00 2012-05-14 16:50:58.500 135 12548.73 96.40 54946.72 88888.00 2012-05-14 16:50:58.625 135 12548.75 96.45 54946.75 88888.00 2012-05-14 16:50:58.750 135 12548.73 96.42 54946.75 88888.00 2012-05-14 16:50:58.875 135 12548.65 96.40 54946.72 88888.00 2012-05-14 16:50:59.000 135 12548.62 96.38 54946.72 88888.00 2012-05-14 16:50:59.125 135 12548.62 96.38 54946.72 88888.00 2012-05-14 16:50:59.250 135 12548.60 96.40 54946.75 88888.00 2012-05-14 16:50:59.375 135 12548.70 96.45 54946.78 88888.00 2012-05-14 16:50:59.500 135 12548.73 96.42 54946.78 88888.00 2012-05-14 16:50:59.625 135 12548.67 96.40 54946.72 88888.00 2012-05-14 16:50:59.750 135 12548.65 96.42 54946.78 88888.00 2012-05-14 16:50:59.875 135 12548.62 96.35 54946.75 88888.00 2012-05-14 16:51:00.000 135 12548.65 96.35 54946.75 88888.00 2012-05-14 16:51:00.125 135 12548.73 96.38 54946.72 88888.00 2012-05-14 16:51:00.250 135 12548.73 96.35 54946.70 88888.00 2012-05-14 16:51:00.375 135 12548.75 96.33 54946.72 88888.00 2012-05-14 16:51:00.500 135 12548.73 96.30 54946.72 88888.00 2012-05-14 16:51:00.625 135 12548.73 96.33 54946.72 88888.00 2012-05-14 16:51:00.750 135 12548.73 96.30 54946.75 88888.00 2012-05-14 16:51:00.875 135 12548.75 96.33 54946.78 88888.00 2012-05-14 16:51:01.000 135 12548.70 96.33 54946.75 88888.00 2012-05-14 16:51:01.125 135 12548.70 96.30 54946.75 88888.00 2012-05-14 16:51:01.250 135 12548.70 96.28 54946.70 88888.00 2012-05-14 16:51:01.375 135 12548.73 96.30 54946.72 88888.00 2012-05-14 16:51:01.500 135 12548.70 96.30 54946.72 88888.00 2012-05-14 16:51:01.625 135 12548.70 96.30 54946.72 88888.00 2012-05-14 16:51:01.750 135 12548.67 96.30 54946.78 88888.00 2012-05-14 16:51:01.875 135 12548.67 96.30 54946.72 88888.00 2012-05-14 16:51:02.000 135 12548.67 96.30 54946.68 88888.00 2012-05-14 16:51:02.125 135 12548.70 96.30 54946.70 88888.00 2012-05-14 16:51:02.250 135 12548.67 96.30 54946.75 88888.00 2012-05-14 16:51:02.375 135 12548.70 96.30 54946.75 88888.00 2012-05-14 16:51:02.500 135 12548.73 96.28 54946.72 88888.00 2012-05-14 16:51:02.625 135 12548.75 96.28 54946.72 88888.00 2012-05-14 16:51:02.750 135 12548.80 96.30 54946.75 88888.00 2012-05-14 16:51:02.875 135 12548.77 96.28 54946.75 88888.00 2012-05-14 16:51:03.000 135 12548.80 96.28 54946.70 88888.00 2012-05-14 16:51:03.125 135 12548.88 96.28 54946.75 88888.00 2012-05-14 16:51:03.250 135 12548.77 96.20 54946.75 88888.00 2012-05-14 16:51:03.375 135 12548.75 96.22 54946.72 88888.00 2012-05-14 16:51:03.500 135 12548.73 96.25 54946.70 88888.00 2012-05-14 16:51:03.625 135 12548.77 96.25 54946.70 88888.00 2012-05-14 16:51:03.750 135 12548.75 96.25 54946.70 88888.00 2012-05-14 16:51:03.875 135 12548.70 96.25 54946.70 88888.00 2012-05-14 16:51:04.000 135 12548.77 96.22 54946.72 88888.00 2012-05-14 16:51:04.125 135 12548.77 96.25 54946.72 88888.00 2012-05-14 16:51:04.250 135 12548.73 96.25 54946.75 88888.00 2012-05-14 16:51:04.375 135 12548.77 96.28 54946.72 88888.00 2012-05-14 16:51:04.500 135 12548.80 96.28 54946.72 88888.00 2012-05-14 16:51:04.625 135 12548.83 96.30 54946.72 88888.00 2012-05-14 16:51:04.750 135 12548.85 96.25 54946.72 88888.00 2012-05-14 16:51:04.875 135 12548.83 96.20 54946.70 88888.00 2012-05-14 16:51:05.000 135 12548.80 96.22 54946.70 88888.00 2012-05-14 16:51:05.125 135 12548.83 96.25 54946.75 88888.00 2012-05-14 16:51:05.250 135 12548.80 96.22 54946.72 88888.00 2012-05-14 16:51:05.375 135 12548.80 96.22 54946.72 88888.00 2012-05-14 16:51:05.500 135 12548.80 96.25 54946.75 88888.00 2012-05-14 16:51:05.625 135 12548.85 96.25 54946.78 88888.00 2012-05-14 16:51:05.750 135 12548.90 96.28 54946.75 88888.00 2012-05-14 16:51:05.875 135 12548.92 96.22 54946.75 88888.00 2012-05-14 16:51:06.000 135 12548.95 96.22 54946.75 88888.00 2012-05-14 16:51:06.125 135 12548.90 96.25 54946.78 88888.00 2012-05-14 16:51:06.250 135 12548.85 96.28 54946.78 88888.00 2012-05-14 16:51:06.375 135 12548.85 96.28 54946.80 88888.00 2012-05-14 16:51:06.500 135 12548.85 96.33 54946.75 88888.00 2012-05-14 16:51:06.625 135 12548.90 96.28 54946.75 88888.00 2012-05-14 16:51:06.750 135 12548.90 96.25 54946.75 88888.00 2012-05-14 16:51:06.875 135 12548.92 96.25 54946.78 88888.00 2012-05-14 16:51:07.000 135 12548.92 96.22 54946.78 88888.00 2012-05-14 16:51:07.125 135 12548.92 96.22 54946.78 88888.00 2012-05-14 16:51:07.250 135 12548.98 96.22 54946.80 88888.00 2012-05-14 16:51:07.375 135 12548.98 96.25 54946.78 88888.00 2012-05-14 16:51:07.500 135 12548.92 96.28 54946.78 88888.00 2012-05-14 16:51:07.625 135 12548.92 96.25 54946.78 88888.00 2012-05-14 16:51:07.750 135 12548.98 96.20 54946.78 88888.00 2012-05-14 16:51:07.875 135 12548.95 96.22 54946.75 88888.00 2012-05-14 16:51:08.000 135 12548.95 96.22 54946.72 88888.00 2012-05-14 16:51:08.125 135 12548.95 96.22 54946.75 88888.00 2012-05-14 16:51:08.250 135 12548.88 96.25 54946.80 88888.00 2012-05-14 16:51:08.375 135 12548.83 96.22 54946.75 88888.00 2012-05-14 16:51:08.500 135 12548.85 96.22 54946.72 88888.00 2012-05-14 16:51:08.625 135 12548.88 96.25 54946.72 88888.00 2012-05-14 16:51:08.750 135 12548.92 96.25 54946.72 88888.00 2012-05-14 16:51:08.875 135 12548.90 96.28 54946.72 88888.00 2012-05-14 16:51:09.000 135 12548.92 96.22 54946.70 88888.00 2012-05-14 16:51:09.125 135 12548.90 96.20 54946.70 88888.00 2012-05-14 16:51:09.250 135 12548.88 96.22 54946.70 88888.00 2012-05-14 16:51:09.375 135 12548.98 96.25 54946.72 88888.00 2012-05-14 16:51:09.500 135 12548.95 96.25 54946.72 88888.00 2012-05-14 16:51:09.625 135 12548.92 96.25 54946.75 88888.00 2012-05-14 16:51:09.750 135 12548.92 96.25 54946.72 88888.00 2012-05-14 16:51:09.875 135 12548.95 96.28 54946.70 88888.00 2012-05-14 16:51:10.000 135 12548.92 96.28 54946.72 88888.00 2012-05-14 16:51:10.125 135 12548.90 96.25 54946.70 88888.00 2012-05-14 16:51:10.250 135 12548.88 96.22 54946.72 88888.00 2012-05-14 16:51:10.375 135 12548.90 96.22 54946.75 88888.00 2012-05-14 16:51:10.500 135 12548.90 96.22 54946.72 88888.00 2012-05-14 16:51:10.625 135 12548.88 96.25 54946.72 88888.00 2012-05-14 16:51:10.750 135 12548.88 96.22 54946.70 88888.00 2012-05-14 16:51:10.875 135 12548.88 96.20 54946.72 88888.00 2012-05-14 16:51:11.000 135 12548.92 96.22 54946.70 88888.00 2012-05-14 16:51:11.125 135 12548.95 96.25 54946.72 88888.00 2012-05-14 16:51:11.250 135 12548.92 96.25 54946.72 88888.00 2012-05-14 16:51:11.375 135 12548.95 96.25 54946.75 88888.00 2012-05-14 16:51:11.500 135 12548.92 96.28 54946.72 88888.00 2012-05-14 16:51:11.625 135 12548.90 96.25 54946.72 88888.00 2012-05-14 16:51:11.750 135 12548.90 96.25 54946.72 88888.00 2012-05-14 16:51:11.875 135 12548.95 96.25 54946.75 88888.00 2012-05-14 16:51:12.000 135 12548.90 96.22 54946.75 88888.00 2012-05-14 16:51:12.125 135 12548.90 96.22 54946.75 88888.00 2012-05-14 16:51:12.250 135 12548.90 96.20 54946.72 88888.00 2012-05-14 16:51:12.375 135 12548.92 96.20 54946.75 88888.00 2012-05-14 16:51:12.500 135 12548.90 96.17 54946.75 88888.00 2012-05-14 16:51:12.625 135 12548.90 96.17 54946.72 88888.00 2012-05-14 16:51:12.750 135 12548.85 96.22 54946.75 88888.00 2012-05-14 16:51:12.875 135 12548.85 96.22 54946.78 88888.00 2012-05-14 16:51:13.000 135 12548.88 96.17 54946.75 88888.00 2012-05-14 16:51:13.125 135 12548.90 96.20 54946.75 88888.00 2012-05-14 16:51:13.250 135 12548.88 96.17 54946.75 88888.00 2012-05-14 16:51:13.375 135 12548.85 96.17 54946.72 88888.00 2012-05-14 16:51:13.500 135 12548.80 96.20 54946.78 88888.00 2012-05-14 16:51:13.625 135 12548.88 96.17 54946.72 88888.00 2012-05-14 16:51:13.750 135 12548.95 96.15 54946.72 88888.00 2012-05-14 16:51:13.875 135 12548.92 96.15 54946.75 88888.00 2012-05-14 16:51:14.000 135 12548.88 96.15 54946.70 88888.00 2012-05-14 16:51:14.125 135 12548.88 96.17 54946.75 88888.00 2012-05-14 16:51:14.250 135 12548.85 96.17 54946.78 88888.00 2012-05-14 16:51:14.375 135 12548.90 96.17 54946.75 88888.00 2012-05-14 16:51:14.500 135 12548.90 96.20 54946.72 88888.00 2012-05-14 16:51:14.625 135 12548.85 96.20 54946.75 88888.00 2012-05-14 16:51:14.750 135 12548.90 96.20 54946.75 88888.00 2012-05-14 16:51:14.875 135 12548.88 96.22 54946.72 88888.00 2012-05-14 16:51:15.000 135 12548.83 96.20 54946.70 88888.00 2012-05-14 16:51:15.125 135 12548.83 96.17 54946.75 88888.00 2012-05-14 16:51:15.250 135 12548.83 96.15 54946.72 88888.00 2012-05-14 16:51:15.375 135 12548.85 96.17 54946.75 88888.00 2012-05-14 16:51:15.500 135 12548.88 96.20 54946.72 88888.00 2012-05-14 16:51:15.625 135 12548.88 96.17 54946.75 88888.00 2012-05-14 16:51:15.750 135 12548.85 96.15 54946.75 88888.00 2012-05-14 16:51:15.875 135 12548.83 96.15 54946.75 88888.00 2012-05-14 16:51:16.000 135 12548.83 96.15 54946.72 88888.00 2012-05-14 16:51:16.125 135 12548.83 96.17 54946.72 88888.00 2012-05-14 16:51:16.250 135 12548.90 96.12 54946.75 88888.00 2012-05-14 16:51:16.375 135 12548.92 96.12 54946.75 88888.00 2012-05-14 16:51:16.500 135 12548.90 96.12 54946.78 88888.00 2012-05-14 16:51:16.625 135 12548.92 96.17 54946.75 88888.00 2012-05-14 16:51:16.750 135 12548.90 96.17 54946.75 88888.00 2012-05-14 16:51:16.875 135 12548.83 96.12 54946.75 88888.00 2012-05-14 16:51:17.000 135 12548.80 96.12 54946.72 88888.00 2012-05-14 16:51:17.125 135 12548.85 96.15 54946.75 88888.00 2012-05-14 16:51:17.250 135 12548.88 96.15 54946.78 88888.00 2012-05-14 16:51:17.375 135 12548.88 96.15 54946.78 88888.00 2012-05-14 16:51:17.500 135 12548.85 96.12 54946.78 88888.00 2012-05-14 16:51:17.625 135 12548.88 96.15 54946.75 88888.00 2012-05-14 16:51:17.750 135 12548.92 96.20 54946.75 88888.00 2012-05-14 16:51:17.875 135 12548.92 96.17 54946.75 88888.00 2012-05-14 16:51:18.000 135 12548.85 96.12 54946.75 88888.00 2012-05-14 16:51:18.125 135 12548.83 96.12 54946.78 88888.00 2012-05-14 16:51:18.250 135 12548.85 96.15 54946.78 88888.00 2012-05-14 16:51:18.375 135 12548.85 96.15 54946.78 88888.00 2012-05-14 16:51:18.500 135 12548.85 96.15 54946.78 88888.00 2012-05-14 16:51:18.625 135 12548.90 96.15 54946.78 88888.00 2012-05-14 16:51:18.750 135 12548.88 96.15 54946.80 88888.00 2012-05-14 16:51:18.875 135 12548.83 96.15 54946.80 88888.00 2012-05-14 16:51:19.000 135 12548.80 96.12 54946.78 88888.00 2012-05-14 16:51:19.125 135 12548.85 96.10 54946.80 88888.00 2012-05-14 16:51:19.250 135 12548.80 96.12 54946.80 88888.00 2012-05-14 16:51:19.375 135 12548.85 96.12 54946.78 88888.00 2012-05-14 16:51:19.500 135 12548.83 96.10 54946.80 88888.00 2012-05-14 16:51:19.625 135 12548.88 96.12 54946.80 88888.00 2012-05-14 16:51:19.750 135 12548.90 96.12 54946.78 88888.00 2012-05-14 16:51:19.875 135 12548.85 96.15 54946.78 88888.00 2012-05-14 16:51:20.000 135 12548.77 96.15 54946.78 88888.00 2012-05-14 16:51:20.125 135 12548.80 96.15 54946.78 88888.00 2012-05-14 16:51:20.250 135 12548.77 96.15 54946.78 88888.00 2012-05-14 16:51:20.375 135 12548.77 96.15 54946.75 88888.00 2012-05-14 16:51:20.500 135 12548.83 96.15 54946.72 88888.00 2012-05-14 16:51:20.625 135 12548.85 96.15 54946.75 88888.00 2012-05-14 16:51:20.750 135 12548.83 96.12 54946.80 88888.00 2012-05-14 16:51:20.875 135 12548.77 96.15 54946.82 88888.00 2012-05-14 16:51:21.000 135 12548.80 96.15 54946.80 88888.00 2012-05-14 16:51:21.125 135 12548.83 96.12 54946.82 88888.00 2012-05-14 16:51:21.250 135 12548.77 96.10 54946.80 88888.00 2012-05-14 16:51:21.375 135 12548.77 96.10 54946.80 88888.00 2012-05-14 16:51:21.500 135 12548.80 96.10 54946.78 88888.00 2012-05-14 16:51:21.625 135 12548.88 96.12 54946.80 88888.00 2012-05-14 16:51:21.750 135 12548.90 96.15 54946.78 88888.00 2012-05-14 16:51:21.875 135 12548.85 96.12 54946.82 88888.00 2012-05-14 16:51:22.000 135 12548.85 96.12 54946.78 88888.00 2012-05-14 16:51:22.125 135 12548.80 96.10 54946.78 88888.00 2012-05-14 16:51:22.250 135 12548.77 96.12 54946.80 88888.00 2012-05-14 16:51:22.375 135 12548.75 96.12 54946.82 88888.00 2012-05-14 16:51:22.500 135 12548.73 96.10 54946.80 88888.00 2012-05-14 16:51:22.625 135 12548.77 96.08 54946.80 88888.00 2012-05-14 16:51:22.750 135 12548.85 96.10 54946.82 88888.00 2012-05-14 16:51:22.875 135 12548.80 96.10 54946.80 88888.00 2012-05-14 16:51:23.000 135 12548.80 96.12 54946.80 88888.00 2012-05-14 16:51:23.125 135 12548.80 96.12 54946.85 88888.00 2012-05-14 16:51:23.250 135 12548.75 96.15 54946.82 88888.00 2012-05-14 16:51:23.375 135 12548.77 96.17 54946.82 88888.00 2012-05-14 16:51:23.500 135 12548.75 96.17 54946.78 88888.00 2012-05-14 16:51:23.625 135 12548.75 96.17 54946.80 88888.00 2012-05-14 16:51:23.750 135 12548.77 96.17 54946.80 88888.00 2012-05-14 16:51:23.875 135 12548.83 96.20 54946.85 88888.00 2012-05-14 16:51:24.000 135 12548.85 96.15 54946.80 88888.00 2012-05-14 16:51:24.125 135 12548.85 96.15 54946.82 88888.00 2012-05-14 16:51:24.250 135 12548.80 96.17 54946.80 88888.00 2012-05-14 16:51:24.375 135 12548.77 96.15 54946.82 88888.00 2012-05-14 16:51:24.500 135 12548.77 96.17 54946.78 88888.00 2012-05-14 16:51:24.625 135 12548.80 96.17 54946.82 88888.00 2012-05-14 16:51:24.750 135 12548.80 96.17 54946.82 88888.00 2012-05-14 16:51:24.875 135 12548.80 96.17 54946.85 88888.00 2012-05-14 16:51:25.000 135 12548.80 96.17 54946.82 88888.00 2012-05-14 16:51:25.125 135 12548.77 96.20 54946.85 88888.00 2012-05-14 16:51:25.250 135 12548.70 96.22 54946.85 88888.00 2012-05-14 16:51:25.375 135 12548.73 96.20 54946.82 88888.00 2012-05-14 16:51:25.500 135 12548.73 96.20 54946.78 88888.00 2012-05-14 16:51:25.625 135 12548.73 96.20 54946.80 88888.00 2012-05-14 16:51:25.750 135 12548.75 96.20 54946.80 88888.00 2012-05-14 16:51:25.875 135 12548.75 96.20 54946.80 88888.00 2012-05-14 16:51:26.000 135 12548.75 96.22 54946.80 88888.00 2012-05-14 16:51:26.125 135 12548.77 96.25 54946.80 88888.00 2012-05-14 16:51:26.250 135 12548.73 96.25 54946.82 88888.00 2012-05-14 16:51:26.375 135 12548.73 96.25 54946.82 88888.00 2012-05-14 16:51:26.500 135 12548.73 96.22 54946.80 88888.00 2012-05-14 16:51:26.625 135 12548.65 96.25 54946.80 88888.00 2012-05-14 16:51:26.750 135 12548.67 96.28 54946.80 88888.00 2012-05-14 16:51:26.875 135 12548.70 96.28 54946.78 88888.00 2012-05-14 16:51:27.000 135 12548.73 96.25 54946.75 88888.00 2012-05-14 16:51:27.125 135 12548.73 96.28 54946.78 88888.00 2012-05-14 16:51:27.250 135 12548.67 96.25 54946.75 88888.00 2012-05-14 16:51:27.375 135 12548.65 96.28 54946.78 88888.00 2012-05-14 16:51:27.500 135 12548.65 96.30 54946.82 88888.00 2012-05-14 16:51:27.625 135 12548.70 96.30 54946.78 88888.00 2012-05-14 16:51:27.750 135 12548.73 96.30 54946.78 88888.00 2012-05-14 16:51:27.875 135 12548.75 96.33 54946.82 88888.00 2012-05-14 16:51:28.000 135 12548.75 96.30 54946.80 88888.00 2012-05-14 16:51:28.125 135 12548.75 96.30 54946.80 88888.00 2012-05-14 16:51:28.250 135 12548.73 96.33 54946.80 88888.00 2012-05-14 16:51:28.375 135 12548.77 96.33 54946.80 88888.00 2012-05-14 16:51:28.500 135 12548.80 96.35 54946.80 88888.00 2012-05-14 16:51:28.625 135 12548.75 96.35 54946.78 88888.00 2012-05-14 16:51:28.750 135 12548.73 96.30 54946.78 88888.00 2012-05-14 16:51:28.875 135 12548.75 96.35 54946.80 88888.00 2012-05-14 16:51:29.000 135 12548.83 96.40 54946.78 88888.00 2012-05-14 16:51:29.125 135 12548.83 96.42 54946.82 88888.00 2012-05-14 16:51:29.250 135 12548.77 96.42 54946.82 88888.00 2012-05-14 16:51:29.375 135 12548.77 96.40 54946.80 88888.00 2012-05-14 16:51:29.500 135 12548.75 96.42 54946.82 88888.00 2012-05-14 16:51:29.625 135 12548.73 96.45 54946.80 88888.00 2012-05-14 16:51:29.750 135 12548.75 96.42 54946.82 88888.00 2012-05-14 16:51:29.875 135 12548.80 96.45 54946.82 88888.00 2012-05-14 16:51:30.000 135 12548.88 96.47 54946.82 88888.00 2012-05-14 16:51:30.125 135 12548.83 96.47 54946.88 88888.00 2012-05-14 16:51:30.250 135 12548.73 96.47 54946.82 88888.00 2012-05-14 16:51:30.375 135 12548.73 96.47 54946.82 88888.00 2012-05-14 16:51:30.500 135 12548.70 96.50 54946.82 88888.00 2012-05-14 16:51:30.625 135 12548.75 96.50 54946.82 88888.00 2012-05-14 16:51:30.750 135 12548.80 96.53 54946.82 88888.00 2012-05-14 16:51:30.875 135 12548.77 96.55 54946.80 88888.00 2012-05-14 16:51:31.000 135 12548.75 96.53 54946.78 88888.00 2012-05-14 16:51:31.125 135 12548.85 96.53 54946.80 88888.00 2012-05-14 16:51:31.250 135 12548.80 96.50 54946.80 88888.00 2012-05-14 16:51:31.375 135 12548.88 96.55 54946.82 88888.00 2012-05-14 16:51:31.500 135 12548.92 96.58 54946.80 88888.00 2012-05-14 16:51:31.625 135 12548.88 96.60 54946.80 88888.00 2012-05-14 16:51:31.750 135 12548.83 96.60 54946.82 88888.00 2012-05-14 16:51:31.875 135 12548.77 96.58 54946.80 88888.00 2012-05-14 16:51:32.000 135 12548.77 96.65 54946.80 88888.00 2012-05-14 16:51:32.125 135 12548.73 96.65 54946.80 88888.00 2012-05-14 16:51:32.250 135 12548.73 96.62 54946.82 88888.00 2012-05-14 16:51:32.375 135 12548.75 96.65 54946.78 88888.00 2012-05-14 16:51:32.500 135 12548.77 96.67 54946.80 88888.00 2012-05-14 16:51:32.625 135 12548.70 96.67 54946.80 88888.00 2012-05-14 16:51:32.750 135 12548.75 96.67 54946.82 88888.00 2012-05-14 16:51:32.875 135 12548.75 96.67 54946.82 88888.00 2012-05-14 16:51:33.000 135 12548.73 96.65 54946.80 88888.00 2012-05-14 16:51:33.125 135 12548.65 96.65 54946.82 88888.00 2012-05-14 16:51:33.250 135 12548.58 96.65 54946.82 88888.00 2012-05-14 16:51:33.375 135 12548.65 96.67 54946.78 88888.00 2012-05-14 16:51:33.500 135 12548.67 96.67 54946.78 88888.00 2012-05-14 16:51:33.625 135 12548.67 96.72 54946.78 88888.00 2012-05-14 16:51:33.750 135 12548.70 96.75 54946.80 88888.00 2012-05-14 16:51:33.875 135 12548.73 96.78 54946.80 88888.00 2012-05-14 16:51:34.000 135 12548.70 96.75 54946.80 88888.00 2012-05-14 16:51:34.125 135 12548.70 96.75 54946.78 88888.00 2012-05-14 16:51:34.250 135 12548.65 96.72 54946.78 88888.00 2012-05-14 16:51:34.375 135 12548.62 96.72 54946.78 88888.00 2012-05-14 16:51:34.500 135 12548.65 96.72 54946.80 88888.00 2012-05-14 16:51:34.625 135 12548.65 96.72 54946.80 88888.00 2012-05-14 16:51:34.750 135 12548.67 96.72 54946.82 88888.00 2012-05-14 16:51:34.875 135 12548.67 96.75 54946.80 88888.00 2012-05-14 16:51:35.000 135 12548.67 96.75 54946.80 88888.00 2012-05-14 16:51:35.125 135 12548.70 96.75 54946.80 88888.00 2012-05-14 16:51:35.250 135 12548.67 96.75 54946.80 88888.00 2012-05-14 16:51:35.375 135 12548.70 96.80 54946.82 88888.00 2012-05-14 16:51:35.500 135 12548.73 96.80 54946.82 88888.00 2012-05-14 16:51:35.625 135 12548.70 96.83 54946.80 88888.00 2012-05-14 16:51:35.750 135 12548.62 96.83 54946.82 88888.00 2012-05-14 16:51:35.875 135 12548.60 96.83 54946.85 88888.00 2012-05-14 16:51:36.000 135 12548.55 96.83 54946.85 88888.00 2012-05-14 16:51:36.125 135 12548.55 96.88 54946.88 88888.00 2012-05-14 16:51:36.250 135 12548.52 96.85 54946.85 88888.00 2012-05-14 16:51:36.375 135 12548.55 96.88 54946.82 88888.00 2012-05-14 16:51:36.500 135 12548.52 96.88 54946.80 88888.00 2012-05-14 16:51:36.625 135 12548.58 96.90 54946.80 88888.00 2012-05-14 16:51:36.750 135 12548.65 96.90 54946.80 88888.00 2012-05-14 16:51:36.875 135 12548.67 96.92 54946.82 88888.00 2012-05-14 16:51:37.000 135 12548.58 96.92 54946.80 88888.00 2012-05-14 16:51:37.125 135 12548.55 96.95 54946.80 88888.00 2012-05-14 16:51:37.250 135 12548.55 96.92 54946.75 88888.00 2012-05-14 16:51:37.375 135 12548.62 96.92 54946.82 88888.00 2012-05-14 16:51:37.500 135 12548.65 96.95 54946.85 88888.00 2012-05-14 16:51:37.625 135 12548.65 96.97 54946.85 88888.00 2012-05-14 16:51:37.750 135 12548.60 96.95 54946.85 88888.00 2012-05-14 16:51:37.875 135 12548.58 96.95 54946.85 88888.00 2012-05-14 16:51:38.000 135 12548.55 96.97 54946.82 88888.00 2012-05-14 16:51:38.125 135 12548.55 96.97 54946.82 88888.00 2012-05-14 16:51:38.250 135 12548.50 97.00 54946.82 88888.00 2012-05-14 16:51:38.375 135 12548.50 97.03 54946.82 88888.00 2012-05-14 16:51:38.500 135 12548.45 97.03 54946.82 88888.00 2012-05-14 16:51:38.625 135 12548.48 97.03 54946.85 88888.00 2012-05-14 16:51:38.750 135 12548.45 97.00 54946.85 88888.00 2012-05-14 16:51:38.875 135 12548.48 97.03 54946.85 88888.00 2012-05-14 16:51:39.000 135 12548.48 97.05 54946.82 88888.00 2012-05-14 16:51:39.125 135 12548.45 97.03 54946.82 88888.00 2012-05-14 16:51:39.250 135 12548.48 97.03 54946.80 88888.00 2012-05-14 16:51:39.375 135 12548.48 97.03 54946.82 88888.00 2012-05-14 16:51:39.500 135 12548.50 97.08 54946.82 88888.00 2012-05-14 16:51:39.625 135 12548.52 97.05 54946.82 88888.00 2012-05-14 16:51:39.750 135 12548.58 97.05 54946.82 88888.00 2012-05-14 16:51:39.875 135 12548.55 97.05 54946.85 88888.00 2012-05-14 16:51:40.000 135 12548.50 97.08 54946.82 88888.00 2012-05-14 16:51:40.125 135 12548.48 97.08 54946.80 88888.00 2012-05-14 16:51:40.250 135 12548.42 97.03 54946.82 88888.00 2012-05-14 16:51:40.375 135 12548.42 97.05 54946.82 88888.00 2012-05-14 16:51:40.500 135 12548.45 97.10 54946.78 88888.00 2012-05-14 16:51:40.625 135 12548.48 97.10 54946.80 88888.00 2012-05-14 16:51:40.750 135 12548.45 97.08 54946.82 88888.00 2012-05-14 16:51:40.875 135 12548.42 97.08 54946.80 88888.00 2012-05-14 16:51:41.000 135 12548.40 97.08 54946.80 88888.00 2012-05-14 16:51:41.125 135 12548.45 97.12 54946.80 88888.00 2012-05-14 16:51:41.250 135 12548.40 97.17 54946.82 88888.00 2012-05-14 16:51:41.375 135 12548.38 97.15 54946.82 88888.00 2012-05-14 16:51:41.500 135 12548.38 97.12 54946.82 88888.00 2012-05-14 16:51:41.625 135 12548.42 97.15 54946.82 88888.00 2012-05-14 16:51:41.750 135 12548.52 97.15 54946.82 88888.00 2012-05-14 16:51:41.875 135 12548.52 97.17 54946.88 88888.00 2012-05-14 16:51:42.000 135 12548.58 97.17 54946.82 88888.00 2012-05-14 16:51:42.125 135 12548.52 97.20 54946.85 88888.00 2012-05-14 16:51:42.250 135 12548.48 97.17 54946.85 88888.00 2012-05-14 16:51:42.375 135 12548.50 97.20 54946.85 88888.00 2012-05-14 16:51:42.500 135 12548.48 97.22 54946.82 88888.00 2012-05-14 16:51:42.625 135 12548.48 97.25 54946.85 88888.00 2012-05-14 16:51:42.750 135 12548.48 97.25 54946.88 88888.00 2012-05-14 16:51:42.875 135 12548.50 97.25 54946.90 88888.00 2012-05-14 16:51:43.000 135 12548.50 97.22 54946.88 88888.00 2012-05-14 16:51:43.125 135 12548.52 97.25 54946.85 88888.00 2012-05-14 16:51:43.250 135 12548.52 97.25 54946.85 88888.00 2012-05-14 16:51:43.375 135 12548.52 97.20 54946.82 88888.00 2012-05-14 16:51:43.500 135 12548.52 97.22 54946.85 88888.00 2012-05-14 16:51:43.625 135 12548.52 97.28 54946.88 88888.00 2012-05-14 16:51:43.750 135 12548.50 97.25 54946.90 88888.00 2012-05-14 16:51:43.875 135 12548.45 97.30 54946.90 88888.00 2012-05-14 16:51:44.000 135 12548.45 97.25 54946.88 88888.00 2012-05-14 16:51:44.125 135 12548.40 97.25 54946.88 88888.00 2012-05-14 16:51:44.250 135 12548.42 97.28 54946.88 88888.00 2012-05-14 16:51:44.375 135 12548.45 97.33 54946.90 88888.00 2012-05-14 16:51:44.500 135 12548.48 97.33 54946.88 88888.00 2012-05-14 16:51:44.625 135 12548.48 97.33 54946.88 88888.00 2012-05-14 16:51:44.750 135 12548.42 97.28 54946.88 88888.00 2012-05-14 16:51:44.875 135 12548.40 97.30 54946.85 88888.00 2012-05-14 16:51:45.000 135 12548.40 97.30 54946.85 88888.00 2012-05-14 16:51:45.125 135 12548.40 97.30 54946.85 88888.00 2012-05-14 16:51:45.250 135 12548.38 97.28 54946.88 88888.00 2012-05-14 16:51:45.375 135 12548.45 97.33 54946.88 88888.00 2012-05-14 16:51:45.500 135 12548.48 97.35 54946.88 88888.00 2012-05-14 16:51:45.625 135 12548.40 97.33 54946.88 88888.00 2012-05-14 16:51:45.750 135 12548.38 97.30 54946.88 88888.00 2012-05-14 16:51:45.875 135 12548.40 97.33 54946.85 88888.00 2012-05-14 16:51:46.000 135 12548.40 97.33 54946.82 88888.00 2012-05-14 16:51:46.125 135 12548.35 97.33 54946.85 88888.00 2012-05-14 16:51:46.250 135 12548.35 97.35 54946.82 88888.00 2012-05-14 16:51:46.375 135 12548.40 97.35 54946.82 88888.00 2012-05-14 16:51:46.500 135 12548.40 97.35 54946.85 88888.00 2012-05-14 16:51:46.625 135 12548.38 97.35 54946.88 88888.00 2012-05-14 16:51:46.750 135 12548.38 97.38 54946.88 88888.00 2012-05-14 16:51:46.875 135 12548.38 97.40 54946.85 88888.00 2012-05-14 16:51:47.000 135 12548.38 97.42 54946.88 88888.00 2012-05-14 16:51:47.125 135 12548.40 97.45 54946.85 88888.00 2012-05-14 16:51:47.250 135 12548.38 97.42 54946.88 88888.00 2012-05-14 16:51:47.375 135 12548.38 97.42 54946.88 88888.00 2012-05-14 16:51:47.500 135 12548.38 97.47 54946.90 88888.00 2012-05-14 16:51:47.625 135 12548.35 97.50 54946.90 88888.00 2012-05-14 16:51:47.750 135 12548.35 97.50 54946.90 88888.00 2012-05-14 16:51:47.875 135 12548.35 97.47 54946.90 88888.00 2012-05-14 16:51:48.000 135 12548.35 97.47 54946.88 88888.00 2012-05-14 16:51:48.125 135 12548.27 97.45 54946.90 88888.00 2012-05-14 16:51:48.250 135 12548.25 97.45 54946.88 88888.00 2012-05-14 16:51:48.375 135 12548.30 97.50 54946.88 88888.00 2012-05-14 16:51:48.500 135 12548.35 97.53 54946.88 88888.00 2012-05-14 16:51:48.625 135 12548.33 97.55 54946.88 88888.00 2012-05-14 16:51:48.750 135 12548.20 97.55 54946.88 88888.00 2012-05-14 16:51:48.875 135 12548.27 97.55 54946.93 88888.00 2012-05-14 16:51:49.000 135 12548.30 97.58 54946.88 88888.00 2012-05-14 16:51:49.125 135 12548.27 97.58 54946.93 88888.00 2012-05-14 16:51:49.250 135 12548.23 97.55 54946.93 88888.00 2012-05-14 16:51:49.375 135 12548.27 97.58 54946.93 88888.00 2012-05-14 16:51:49.500 135 12548.23 97.58 54946.93 88888.00 2012-05-14 16:51:49.625 135 12548.20 97.60 54946.93 88888.00 2012-05-14 16:51:49.750 135 12548.23 97.60 54946.93 88888.00 2012-05-14 16:51:49.875 135 12548.20 97.58 54946.93 88888.00 2012-05-14 16:51:50.000 135 12548.17 97.58 54946.93 88888.00 2012-05-14 16:51:50.125 135 12548.20 97.58 54946.93 88888.00 2012-05-14 16:51:50.250 135 12548.20 97.55 54946.90 88888.00 2012-05-14 16:51:50.375 135 12548.12 97.55 54946.88 88888.00 2012-05-14 16:51:50.500 135 12548.12 97.60 54946.90 88888.00 2012-05-14 16:51:50.625 135 12548.10 97.60 54946.90 88888.00 2012-05-14 16:51:50.750 135 12548.10 97.62 54946.90 88888.00 2012-05-14 16:51:50.875 135 12548.12 97.62 54946.90 88888.00 2012-05-14 16:51:51.000 135 12548.17 97.62 54946.90 88888.00 2012-05-14 16:51:51.125 135 12548.20 97.65 54946.88 88888.00 2012-05-14 16:51:51.250 135 12548.17 97.60 54946.88 88888.00 2012-05-14 16:51:51.375 135 12548.20 97.60 54946.85 88888.00 2012-05-14 16:51:51.500 135 12548.25 97.65 54946.85 88888.00 2012-05-14 16:51:51.625 135 12548.23 97.67 54946.88 88888.00 2012-05-14 16:51:51.750 135 12548.15 97.67 54946.88 88888.00 2012-05-14 16:51:51.875 135 12548.12 97.62 54946.88 88888.00 2012-05-14 16:51:52.000 135 12548.12 97.65 54946.85 88888.00 2012-05-14 16:51:52.125 135 12548.20 97.67 54946.90 88888.00 2012-05-14 16:51:52.250 135 12548.17 97.67 54946.90 88888.00 2012-05-14 16:51:52.375 135 12548.15 97.70 54946.90 88888.00 2012-05-14 16:51:52.500 135 12548.12 97.65 54946.88 88888.00 2012-05-14 16:51:52.625 135 12548.15 97.70 54946.85 88888.00 2012-05-14 16:51:52.750 135 12548.20 97.67 54946.85 88888.00 2012-05-14 16:51:52.875 135 12548.23 97.67 54946.85 88888.00 2012-05-14 16:51:53.000 135 12548.23 97.70 54946.85 88888.00 2012-05-14 16:51:53.125 135 12548.17 97.75 54946.90 88888.00 2012-05-14 16:51:53.250 135 12548.17 97.70 54946.90 88888.00 2012-05-14 16:51:53.375 135 12548.17 97.75 54946.90 88888.00 2012-05-14 16:51:53.500 135 12548.17 97.78 54946.88 88888.00 2012-05-14 16:51:53.625 135 12548.15 97.72 54946.90 88888.00 2012-05-14 16:51:53.750 135 12548.15 97.75 54946.90 88888.00 2012-05-14 16:51:53.875 135 12548.23 97.78 54946.88 88888.00 2012-05-14 16:51:54.000 135 12548.17 97.75 54946.93 88888.00 2012-05-14 16:51:54.125 135 12548.12 97.72 54946.93 88888.00 2012-05-14 16:51:54.250 135 12548.10 97.78 54946.93 88888.00 2012-05-14 16:51:54.375 135 12548.17 97.78 54946.93 88888.00 2012-05-14 16:51:54.500 135 12548.25 97.78 54946.90 88888.00 2012-05-14 16:51:54.625 135 12548.25 97.80 54946.93 88888.00 2012-05-14 16:51:54.750 135 12548.23 97.83 54946.93 88888.00 2012-05-14 16:51:54.875 135 12548.20 97.80 54946.90 88888.00 2012-05-14 16:51:55.000 135 12548.17 97.80 54946.88 88888.00 2012-05-14 16:51:55.125 135 12548.17 97.78 54946.88 88888.00 2012-05-14 16:51:55.250 135 12548.17 97.80 54946.90 88888.00 2012-05-14 16:51:55.375 135 12548.20 97.78 54946.88 88888.00 2012-05-14 16:51:55.500 135 12548.15 97.80 54946.90 88888.00 2012-05-14 16:51:55.625 135 12548.17 97.85 54946.90 88888.00 2012-05-14 16:51:55.750 135 12548.20 97.85 54946.93 88888.00 2012-05-14 16:51:55.875 135 12548.25 97.88 54946.90 88888.00 2012-05-14 16:51:56.000 135 12548.25 97.85 54946.88 88888.00 2012-05-14 16:51:56.125 135 12548.15 97.83 54946.88 88888.00 2012-05-14 16:51:56.250 135 12548.08 97.80 54946.88 88888.00 2012-05-14 16:51:56.375 135 12548.12 97.85 54946.90 88888.00 2012-05-14 16:51:56.500 135 12548.17 97.85 54946.90 88888.00 2012-05-14 16:51:56.625 135 12548.17 97.88 54946.90 88888.00 2012-05-14 16:51:56.750 135 12548.17 97.85 54946.95 88888.00 2012-05-14 16:51:56.875 135 12548.10 97.83 54946.93 88888.00 2012-05-14 16:51:57.000 135 12548.08 97.85 54946.90 88888.00 2012-05-14 16:51:57.125 135 12548.10 97.88 54946.90 88888.00 2012-05-14 16:51:57.250 135 12548.05 97.85 54946.93 88888.00 2012-05-14 16:51:57.375 135 12548.05 97.85 54946.93 88888.00 2012-05-14 16:51:57.500 135 12548.08 97.88 54946.90 88888.00 2012-05-14 16:51:57.625 135 12548.08 97.90 54946.90 88888.00 2012-05-14 16:51:57.750 135 12548.10 97.90 54946.90 88888.00 2012-05-14 16:51:57.875 135 12548.10 97.90 54946.93 88888.00 2012-05-14 16:51:58.000 135 12548.10 97.90 54946.88 88888.00 2012-05-14 16:51:58.125 135 12548.12 97.92 54946.90 88888.00 2012-05-14 16:51:58.250 135 12548.10 97.92 54946.88 88888.00 2012-05-14 16:51:58.375 135 12548.17 97.90 54946.88 88888.00 2012-05-14 16:51:58.500 135 12548.20 97.92 54946.90 88888.00 2012-05-14 16:51:58.625 135 12548.23 97.92 54946.93 88888.00 2012-05-14 16:51:58.750 135 12548.17 97.90 54946.90 88888.00 2012-05-14 16:51:58.875 135 12548.20 97.90 54946.85 88888.00 2012-05-14 16:51:59.000 135 12548.23 97.92 54946.88 88888.00 2012-05-14 16:51:59.125 135 12548.23 97.92 54946.90 88888.00 2012-05-14 16:51:59.250 135 12548.15 97.92 54946.93 88888.00 2012-05-14 16:51:59.375 135 12548.12 97.97 54946.93 88888.00 2012-05-14 16:51:59.500 135 12548.10 97.97 54946.93 88888.00 2012-05-14 16:51:59.625 135 12548.17 97.97 54946.93 88888.00 2012-05-14 16:51:59.750 135 12548.25 97.95 54946.90 88888.00 2012-05-14 16:51:59.875 135 12548.25 97.95 54946.90 88888.00 2012-05-14 16:52:00.000 135 12548.23 97.97 54946.85 88888.00 2012-05-14 16:52:00.125 135 12548.23 97.97 54946.93 88888.00 2012-05-14 16:52:00.250 135 12548.17 97.97 54946.93 88888.00 2012-05-14 16:52:00.375 135 12548.33 98.00 54946.90 88888.00 2012-05-14 16:52:00.500 135 12548.27 98.03 54946.85 88888.00 2012-05-14 16:52:00.625 135 12548.17 98.03 54946.90 88888.00 2012-05-14 16:52:00.750 135 12548.15 98.03 54946.93 88888.00 2012-05-14 16:52:00.875 135 12548.15 98.05 54946.93 88888.00 2012-05-14 16:52:01.000 135 12548.12 98.05 54946.90 88888.00 2012-05-14 16:52:01.125 135 12548.12 98.03 54946.90 88888.00 2012-05-14 16:52:01.250 135 12548.10 98.00 54946.93 88888.00 2012-05-14 16:52:01.375 135 12548.15 98.03 54946.93 88888.00 2012-05-14 16:52:01.500 135 12548.17 98.03 54946.93 88888.00 2012-05-14 16:52:01.625 135 12548.20 98.05 54946.93 88888.00 2012-05-14 16:52:01.750 135 12548.15 98.05 54946.90 88888.00 2012-05-14 16:52:01.875 135 12548.17 98.05 54946.90 88888.00 2012-05-14 16:52:02.000 135 12548.23 98.05 54946.88 88888.00 2012-05-14 16:52:02.125 135 12548.25 98.05 54946.88 88888.00 2012-05-14 16:52:02.250 135 12548.23 98.05 54946.93 88888.00 2012-05-14 16:52:02.375 135 12548.23 98.08 54946.93 88888.00 2012-05-14 16:52:02.500 135 12548.17 98.05 54946.93 88888.00 2012-05-14 16:52:02.625 135 12548.17 98.08 54946.93 88888.00 2012-05-14 16:52:02.750 135 12548.23 98.08 54946.90 88888.00 2012-05-14 16:52:02.875 135 12548.20 98.05 54946.90 88888.00 2012-05-14 16:52:03.000 135 12548.17 98.03 54946.90 88888.00 2012-05-14 16:52:03.125 135 12548.23 98.03 54946.88 88888.00 2012-05-14 16:52:03.250 135 12548.20 98.00 54946.90 88888.00 2012-05-14 16:52:03.375 135 12548.20 98.05 54946.90 88888.00 2012-05-14 16:52:03.500 135 12548.15 98.05 54946.88 88888.00 2012-05-14 16:52:03.625 135 12548.17 98.03 54946.90 88888.00 2012-05-14 16:52:03.750 135 12548.17 98.03 54946.93 88888.00 2012-05-14 16:52:03.875 135 12548.12 98.03 54946.93 88888.00 2012-05-14 16:52:04.000 135 12548.15 98.00 54946.90 88888.00 2012-05-14 16:52:04.125 135 12548.17 98.03 54946.88 88888.00 2012-05-14 16:52:04.250 135 12548.12 98.00 54946.88 88888.00 2012-05-14 16:52:04.375 135 12548.17 98.00 54946.90 88888.00 2012-05-14 16:52:04.500 135 12548.23 98.00 54946.88 88888.00 2012-05-14 16:52:04.625 135 12548.25 98.03 54946.88 88888.00 2012-05-14 16:52:04.750 135 12548.25 98.03 54946.90 88888.00 2012-05-14 16:52:04.875 135 12548.30 98.03 54946.90 88888.00 2012-05-14 16:52:05.000 135 12548.27 98.00 54946.88 88888.00 2012-05-14 16:52:05.125 135 12548.25 98.03 54946.90 88888.00 2012-05-14 16:52:05.250 135 12548.25 98.05 54946.93 88888.00 2012-05-14 16:52:05.375 135 12548.25 98.08 54946.93 88888.00 2012-05-14 16:52:05.500 135 12548.20 98.08 54946.88 88888.00 2012-05-14 16:52:05.625 135 12548.25 98.08 54946.85 88888.00 2012-05-14 16:52:05.750 135 12548.27 98.08 54946.88 88888.00 2012-05-14 16:52:05.875 135 12548.25 98.05 54946.88 88888.00 2012-05-14 16:52:06.000 135 12548.23 98.03 54946.85 88888.00 2012-05-14 16:52:06.125 135 12548.23 98.03 54946.85 88888.00 2012-05-14 16:52:06.250 135 12548.20 98.05 54946.88 88888.00 2012-05-14 16:52:06.375 135 12548.23 98.10 54946.88 88888.00 2012-05-14 16:52:06.500 135 12548.25 98.08 54946.82 88888.00 2012-05-14 16:52:06.625 135 12548.27 98.08 54946.88 88888.00 2012-05-14 16:52:06.750 135 12548.27 98.08 54946.85 88888.00 2012-05-14 16:52:06.875 135 12548.27 98.05 54946.85 88888.00 2012-05-14 16:52:07.000 135 12548.27 98.05 54946.85 88888.00 2012-05-14 16:52:07.125 135 12548.25 98.08 54946.88 88888.00 2012-05-14 16:52:07.250 135 12548.17 98.08 54946.88 88888.00 2012-05-14 16:52:07.375 135 12548.23 98.08 54946.88 88888.00 2012-05-14 16:52:07.500 135 12548.20 98.03 54946.85 88888.00 2012-05-14 16:52:07.625 135 12548.15 98.05 54946.85 88888.00 2012-05-14 16:52:07.750 135 12548.12 98.08 54946.85 88888.00 2012-05-14 16:52:07.875 135 12548.20 98.10 54946.88 88888.00 2012-05-14 16:52:08.000 135 12548.20 98.10 54946.88 88888.00 2012-05-14 16:52:08.125 135 12548.25 98.08 54946.85 88888.00 2012-05-14 16:52:08.250 135 12548.25 98.05 54946.82 88888.00 2012-05-14 16:52:08.375 135 12548.25 98.05 54946.80 88888.00 2012-05-14 16:52:08.500 135 12548.23 98.05 54946.82 88888.00 2012-05-14 16:52:08.625 135 12548.20 98.08 54946.82 88888.00 2012-05-14 16:52:08.750 135 12548.25 98.05 54946.85 88888.00 2012-05-14 16:52:08.875 135 12548.27 98.03 54946.85 88888.00 2012-05-14 16:52:09.000 135 12548.27 98.05 54946.82 88888.00 2012-05-14 16:52:09.125 135 12548.25 98.03 54946.88 88888.00 2012-05-14 16:52:09.250 135 12548.23 98.00 54946.85 88888.00 2012-05-14 16:52:09.375 135 12548.15 98.03 54946.85 88888.00 2012-05-14 16:52:09.500 135 12548.15 98.00 54946.85 88888.00 2012-05-14 16:52:09.625 135 12548.15 98.00 54946.85 88888.00 2012-05-14 16:52:09.750 135 12548.17 98.00 54946.85 88888.00 2012-05-14 16:52:09.875 135 12548.15 98.03 54946.88 88888.00 2012-05-14 16:52:10.000 135 12548.20 98.05 54946.82 88888.00 2012-05-14 16:52:10.125 135 12548.27 98.00 54946.85 88888.00 2012-05-14 16:52:10.250 135 12548.25 97.97 54946.85 88888.00 2012-05-14 16:52:10.375 135 12548.33 98.00 54946.88 88888.00 2012-05-14 16:52:10.500 135 12548.30 98.00 54946.88 88888.00 2012-05-14 16:52:10.625 135 12548.25 97.97 54946.88 88888.00 2012-05-14 16:52:10.750 135 12548.23 98.00 54946.90 88888.00 2012-05-14 16:52:10.875 135 12548.23 97.97 54946.93 88888.00 2012-05-14 16:52:11.000 135 12548.23 97.97 54946.85 88888.00 2012-05-14 16:52:11.125 135 12548.20 98.03 54946.82 88888.00 2012-05-14 16:52:11.250 135 12548.20 98.03 54946.82 88888.00 2012-05-14 16:52:11.375 135 12548.27 98.00 54946.85 88888.00 2012-05-14 16:52:11.500 135 12548.33 98.00 54946.88 88888.00 2012-05-14 16:52:11.625 135 12548.33 98.00 54946.88 88888.00 2012-05-14 16:52:11.750 135 12548.30 98.00 54946.90 88888.00 2012-05-14 16:52:11.875 135 12548.25 98.00 54946.88 88888.00 2012-05-14 16:52:12.000 135 12548.25 97.97 54946.88 88888.00 2012-05-14 16:52:12.125 135 12548.23 97.97 54946.88 88888.00 2012-05-14 16:52:12.250 135 12548.20 97.97 54946.90 88888.00 2012-05-14 16:52:12.375 135 12548.27 97.97 54946.85 88888.00 2012-05-14 16:52:12.500 135 12548.35 97.95 54946.85 88888.00 2012-05-14 16:52:12.625 135 12548.30 97.95 54946.85 88888.00 2012-05-14 16:52:12.750 135 12548.25 97.97 54946.88 88888.00 2012-05-14 16:52:12.875 135 12548.23 97.97 54946.90 88888.00 2012-05-14 16:52:13.000 135 12548.23 97.92 54946.90 88888.00 2012-05-14 16:52:13.125 135 12548.23 97.92 54946.88 88888.00 2012-05-14 16:52:13.250 135 12548.20 97.90 54946.85 88888.00 2012-05-14 16:52:13.375 135 12548.25 97.90 54946.85 88888.00 2012-05-14 16:52:13.500 135 12548.27 97.90 54946.88 88888.00 2012-05-14 16:52:13.625 135 12548.20 97.92 54946.88 88888.00 2012-05-14 16:52:13.750 135 12548.12 97.90 54946.88 88888.00 2012-05-14 16:52:13.875 135 12548.15 97.88 54946.85 88888.00 2012-05-14 16:52:14.000 135 12548.17 97.88 54946.85 88888.00 2012-05-14 16:52:14.125 135 12548.23 97.88 54946.88 88888.00 2012-05-14 16:52:14.250 135 12548.20 97.90 54946.90 88888.00 2012-05-14 16:52:14.375 135 12548.25 97.90 54946.88 88888.00 2012-05-14 16:52:14.500 135 12548.25 97.88 54946.85 88888.00 2012-05-14 16:52:14.625 135 12548.30 97.85 54946.82 88888.00 2012-05-14 16:52:14.750 135 12548.30 97.85 54946.82 88888.00 2012-05-14 16:52:14.875 135 12548.25 97.85 54946.85 88888.00 2012-05-14 16:52:15.000 135 12548.25 97.83 54946.88 88888.00 2012-05-14 16:52:15.125 135 12548.25 97.80 54946.90 88888.00 2012-05-14 16:52:15.250 135 12548.23 97.83 54946.90 88888.00 2012-05-14 16:52:15.375 135 12548.30 97.85 54946.88 88888.00 2012-05-14 16:52:15.500 135 12548.38 97.83 54946.85 88888.00 2012-05-14 16:52:15.625 135 12548.42 97.83 54946.85 88888.00 2012-05-14 16:52:15.750 135 12548.45 97.80 54946.88 88888.00 2012-05-14 16:52:15.875 135 12548.35 97.80 54946.88 88888.00 2012-05-14 16:52:16.000 135 12548.27 97.78 54946.82 88888.00 2012-05-14 16:52:16.125 135 12548.30 97.78 54946.85 88888.00 2012-05-14 16:52:16.250 135 12548.27 97.75 54946.85 88888.00 2012-05-14 16:52:16.375 135 12548.30 97.78 54946.88 88888.00 2012-05-14 16:52:16.500 135 12548.33 97.80 54946.90 88888.00 2012-05-14 16:52:16.625 135 12548.27 97.80 54946.85 88888.00 2012-05-14 16:52:16.750 135 12548.23 97.72 54946.88 88888.00 2012-05-14 16:52:16.875 135 12548.23 97.72 54946.85 88888.00 2012-05-14 16:52:17.000 135 12548.25 97.78 54946.85 88888.00 2012-05-14 16:52:17.125 135 12548.30 97.80 54946.90 88888.00 2012-05-14 16:52:17.250 135 12548.27 97.78 54946.88 88888.00 2012-05-14 16:52:17.375 135 12548.30 97.75 54946.88 88888.00 2012-05-14 16:52:17.500 135 12548.30 97.75 54946.85 88888.00 2012-05-14 16:52:17.625 135 12548.35 97.78 54946.88 88888.00 2012-05-14 16:52:17.750 135 12548.30 97.75 54946.88 88888.00 2012-05-14 16:52:17.875 135 12548.33 97.75 54946.90 88888.00 2012-05-14 16:52:18.000 135 12548.40 97.75 54946.85 88888.00 2012-05-14 16:52:18.125 135 12548.35 97.75 54946.82 88888.00 2012-05-14 16:52:18.250 135 12548.38 97.72 54946.90 88888.00 2012-05-14 16:52:18.375 135 12548.35 97.72 54946.90 88888.00 2012-05-14 16:52:18.500 135 12548.35 97.75 54946.88 88888.00 2012-05-14 16:52:18.625 135 12548.30 97.72 54946.90 88888.00 2012-05-14 16:52:18.750 135 12548.30 97.72 54946.93 88888.00 2012-05-14 16:52:18.875 135 12548.35 97.72 54946.93 88888.00 2012-05-14 16:52:19.000 135 12548.33 97.72 54946.90 88888.00 2012-05-14 16:52:19.125 135 12548.27 97.72 54946.90 88888.00 2012-05-14 16:52:19.250 135 12548.27 97.70 54946.88 88888.00 2012-05-14 16:52:19.375 135 12548.33 97.67 54946.80 88888.00 2012-05-14 16:52:19.500 135 12548.30 97.67 54946.80 88888.00 2012-05-14 16:52:19.625 135 12548.38 97.70 54946.85 88888.00 2012-05-14 16:52:19.750 135 12548.38 97.67 54946.85 88888.00 2012-05-14 16:52:19.875 135 12548.40 97.67 54946.85 88888.00 2012-05-14 16:52:20.000 135 12548.35 97.67 54946.90 88888.00 2012-05-14 16:52:20.125 135 12548.33 97.67 54946.90 88888.00 2012-05-14 16:52:20.250 135 12548.38 97.70 54946.93 88888.00 2012-05-14 16:52:20.375 135 12548.38 97.70 54946.90 88888.00 2012-05-14 16:52:20.500 135 12548.40 97.70 54946.90 88888.00 2012-05-14 16:52:20.625 135 12548.40 97.67 54946.85 88888.00 2012-05-14 16:52:20.750 135 12548.48 97.67 54946.88 88888.00 2012-05-14 16:52:20.875 135 12548.48 97.67 54946.85 88888.00 2012-05-14 16:52:21.000 135 12548.45 97.72 54946.88 88888.00 2012-05-14 16:52:21.125 135 12548.42 97.70 54946.88 88888.00 2012-05-14 16:52:21.250 135 12548.35 97.62 54946.85 88888.00 2012-05-14 16:52:21.375 135 12548.30 97.62 54946.85 88888.00 2012-05-14 16:52:21.500 135 12548.38 97.62 54946.88 88888.00 2012-05-14 16:52:21.625 135 12548.42 97.65 54946.82 88888.00 2012-05-14 16:52:21.750 135 12548.40 97.62 54946.82 88888.00 2012-05-14 16:52:21.875 135 12548.38 97.58 54946.80 88888.00 2012-05-14 16:52:22.000 135 12548.40 97.60 54946.78 88888.00 2012-05-14 16:52:22.125 135 12548.40 97.62 54946.82 88888.00 2012-05-14 16:52:22.250 135 12548.38 97.62 54946.82 88888.00 2012-05-14 16:52:22.375 135 12548.40 97.60 54946.85 88888.00 2012-05-14 16:52:22.500 135 12548.42 97.60 54946.82 88888.00 2012-05-14 16:52:22.625 135 12548.35 97.60 54946.82 88888.00 2012-05-14 16:52:22.750 135 12548.30 97.58 54946.80 88888.00 2012-05-14 16:52:22.875 135 12548.35 97.55 54946.80 88888.00 2012-05-14 16:52:23.000 135 12548.45 97.53 54946.82 88888.00 2012-05-14 16:52:23.125 135 12548.50 97.58 54946.85 88888.00 2012-05-14 16:52:23.250 135 12548.40 97.60 54946.85 88888.00 2012-05-14 16:52:23.375 135 12548.38 97.62 54946.85 88888.00 2012-05-14 16:52:23.500 135 12548.40 97.60 54946.85 88888.00 2012-05-14 16:52:23.625 135 12548.40 97.60 54946.88 88888.00 2012-05-14 16:52:23.750 135 12548.40 97.60 54946.85 88888.00 2012-05-14 16:52:23.875 135 12548.38 97.60 54946.85 88888.00 2012-05-14 16:52:24.000 135 12548.45 97.58 54946.85 88888.00 2012-05-14 16:52:24.125 135 12548.48 97.60 54946.88 88888.00 2012-05-14 16:52:24.250 135 12548.50 97.62 54946.88 88888.00 2012-05-14 16:52:24.375 135 12548.55 97.62 54946.82 88888.00 2012-05-14 16:52:24.500 135 12548.52 97.60 54946.85 88888.00 2012-05-14 16:52:24.625 135 12548.48 97.60 54946.85 88888.00 2012-05-14 16:52:24.750 135 12548.48 97.58 54946.88 88888.00 2012-05-14 16:52:24.875 135 12548.48 97.62 54946.88 88888.00 2012-05-14 16:52:25.000 135 12548.45 97.60 54946.85 88888.00 2012-05-14 16:52:25.125 135 12548.48 97.62 54946.85 88888.00 2012-05-14 16:52:25.250 135 12548.55 97.60 54946.85 88888.00 2012-05-14 16:52:25.375 135 12548.58 97.62 54946.85 88888.00 2012-05-14 16:52:25.500 135 12548.55 97.60 54946.82 88888.00 2012-05-14 16:52:25.625 135 12548.58 97.58 54946.82 88888.00 2012-05-14 16:52:25.750 135 12548.52 97.58 54946.82 88888.00 2012-05-14 16:52:25.875 135 12548.50 97.62 54946.85 88888.00 2012-05-14 16:52:26.000 135 12548.50 97.65 54946.85 88888.00 2012-05-14 16:52:26.125 135 12548.48 97.62 54946.85 88888.00 2012-05-14 16:52:26.250 135 12548.45 97.58 54946.82 88888.00 2012-05-14 16:52:26.375 135 12548.52 97.58 54946.80 88888.00 2012-05-14 16:52:26.500 135 12548.52 97.58 54946.82 88888.00 2012-05-14 16:52:26.625 135 12548.48 97.58 54946.82 88888.00 2012-05-14 16:52:26.750 135 12548.45 97.60 54946.82 88888.00 2012-05-14 16:52:26.875 135 12548.45 97.60 54946.85 88888.00 2012-05-14 16:52:27.000 135 12548.45 97.60 54946.88 88888.00 2012-05-14 16:52:27.125 135 12548.48 97.60 54946.85 88888.00 2012-05-14 16:52:27.250 135 12548.50 97.60 54946.85 88888.00 2012-05-14 16:52:27.375 135 12548.52 97.58 54946.85 88888.00 2012-05-14 16:52:27.500 135 12548.50 97.58 54946.85 88888.00 2012-05-14 16:52:27.625 135 12548.50 97.58 54946.85 88888.00 2012-05-14 16:52:27.750 135 12548.50 97.58 54946.85 88888.00 2012-05-14 16:52:27.875 135 12548.45 97.55 54946.85 88888.00 2012-05-14 16:52:28.000 135 12548.40 97.58 54946.82 88888.00 2012-05-14 16:52:28.125 135 12548.45 97.58 54946.82 88888.00 2012-05-14 16:52:28.250 135 12548.42 97.53 54946.85 88888.00 2012-05-14 16:52:28.375 135 12548.48 97.55 54946.82 88888.00 2012-05-14 16:52:28.500 135 12548.42 97.55 54946.80 88888.00 2012-05-14 16:52:28.625 135 12548.42 97.55 54946.80 88888.00 2012-05-14 16:52:28.750 135 12548.45 97.55 54946.82 88888.00 2012-05-14 16:52:28.875 135 12548.48 97.55 54946.85 88888.00 2012-05-14 16:52:29.000 135 12548.45 97.55 54946.85 88888.00 2012-05-14 16:52:29.125 135 12548.45 97.55 54946.85 88888.00 2012-05-14 16:52:29.250 135 12548.50 97.58 54946.85 88888.00 2012-05-14 16:52:29.375 135 12548.55 97.58 54946.82 88888.00 2012-05-14 16:52:29.500 135 12548.55 97.58 54946.82 88888.00 2012-05-14 16:52:29.625 135 12548.55 97.55 54946.82 88888.00 2012-05-14 16:52:29.750 135 12548.55 97.55 54946.82 88888.00 2012-05-14 16:52:29.875 135 12548.55 97.58 54946.85 88888.00 2012-05-14 16:52:30.000 135 12548.48 97.60 54946.85 88888.00 2012-05-14 16:52:30.125 135 12548.48 97.62 54946.88 88888.00 2012-05-14 16:52:30.250 135 12548.52 97.62 54946.82 88888.00 2012-05-14 16:52:30.375 135 12548.52 97.62 54946.82 88888.00 2012-05-14 16:52:30.500 135 12548.45 97.60 54946.78 88888.00 2012-05-14 16:52:30.625 135 12548.42 97.60 54946.78 88888.00 2012-05-14 16:52:30.750 135 12548.48 97.58 54946.75 88888.00 2012-05-14 16:52:30.875 135 12548.55 97.60 54946.78 88888.00 2012-05-14 16:52:31.000 135 12548.58 97.60 54946.80 88888.00 2012-05-14 16:52:31.125 135 12548.55 97.60 54946.85 88888.00 2012-05-14 16:52:31.250 135 12548.48 97.58 54946.82 88888.00 2012-05-14 16:52:31.375 135 12548.52 97.55 54946.80 88888.00 2012-05-14 16:52:31.500 135 12548.45 97.55 54946.82 88888.00 2012-05-14 16:52:31.625 135 12548.35 97.55 54946.78 88888.00 2012-05-14 16:52:31.750 135 12548.35 97.53 54946.80 88888.00 2012-05-14 16:52:31.875 135 12548.40 97.58 54946.82 88888.00 2012-05-14 16:52:32.000 135 12548.48 97.55 54946.82 88888.00 2012-05-14 16:52:32.125 135 12548.50 97.58 54946.82 88888.00 2012-05-14 16:52:32.250 135 12548.50 97.55 54946.82 88888.00 2012-05-14 16:52:32.375 135 12548.52 97.55 54946.82 88888.00 2012-05-14 16:52:32.500 135 12548.55 97.58 54946.82 88888.00 2012-05-14 16:52:32.625 135 12548.52 97.60 54946.80 88888.00 2012-05-14 16:52:32.750 135 12548.50 97.55 54946.85 88888.00 2012-05-14 16:52:32.875 135 12548.48 97.58 54946.88 88888.00 2012-05-14 16:52:33.000 135 12548.48 97.60 54946.82 88888.00 2012-05-14 16:52:33.125 135 12548.50 97.60 54946.80 88888.00 2012-05-14 16:52:33.250 135 12548.45 97.58 54946.80 88888.00 2012-05-14 16:52:33.375 135 12548.48 97.55 54946.80 88888.00 2012-05-14 16:52:33.500 135 12548.48 97.53 54946.80 88888.00 2012-05-14 16:52:33.625 135 12548.45 97.55 54946.82 88888.00 2012-05-14 16:52:33.750 135 12548.48 97.55 54946.80 88888.00 2012-05-14 16:52:33.875 135 12548.45 97.53 54946.82 88888.00 2012-05-14 16:52:34.000 135 12548.45 97.53 54946.82 88888.00 2012-05-14 16:52:34.125 135 12548.42 97.55 54946.82 88888.00 2012-05-14 16:52:34.250 135 12548.42 97.53 54946.82 88888.00 2012-05-14 16:52:34.375 135 12548.42 97.53 54946.82 88888.00 2012-05-14 16:52:34.500 135 12548.40 97.55 54946.85 88888.00 2012-05-14 16:52:34.625 135 12548.45 97.58 54946.85 88888.00 2012-05-14 16:52:34.750 135 12548.48 97.55 54946.82 88888.00 2012-05-14 16:52:34.875 135 12548.42 97.58 54946.85 88888.00 2012-05-14 16:52:35.000 135 12548.42 97.58 54946.82 88888.00 2012-05-14 16:52:35.125 135 12548.40 97.55 54946.88 88888.00 2012-05-14 16:52:35.250 135 12548.33 97.55 54946.85 88888.00 2012-05-14 16:52:35.375 135 12548.38 97.58 54946.82 88888.00 2012-05-14 16:52:35.500 135 12548.35 97.58 54946.80 88888.00 2012-05-14 16:52:35.625 135 12548.33 97.58 54946.80 88888.00 2012-05-14 16:52:35.750 135 12548.33 97.60 54946.80 88888.00 2012-05-14 16:52:35.875 135 12548.35 97.62 54946.82 88888.00 2012-05-14 16:52:36.000 135 12548.40 97.62 54946.82 88888.00 2012-05-14 16:52:36.125 135 12548.45 97.60 54946.82 88888.00 2012-05-14 16:52:36.250 135 12548.42 97.58 54946.82 88888.00 2012-05-14 16:52:36.375 135 12548.45 97.58 54946.85 88888.00 2012-05-14 16:52:36.500 135 12548.48 97.58 54946.80 88888.00 2012-05-14 16:52:36.625 135 12548.40 97.58 54946.82 88888.00 2012-05-14 16:52:36.750 135 12548.38 97.60 54946.82 88888.00 2012-05-14 16:52:36.875 135 12548.33 97.58 54946.80 88888.00 2012-05-14 16:52:37.000 135 12548.33 97.55 54946.82 88888.00 2012-05-14 16:52:37.125 135 12548.33 97.53 54946.85 88888.00 2012-05-14 16:52:37.250 135 12548.30 97.55 54946.85 88888.00 2012-05-14 16:52:37.375 135 12548.40 97.55 54946.82 88888.00 2012-05-14 16:52:37.500 135 12548.38 97.55 54946.85 88888.00 2012-05-14 16:52:37.625 135 12548.35 97.55 54946.82 88888.00 2012-05-14 16:52:37.750 135 12548.38 97.58 54946.85 88888.00 2012-05-14 16:52:37.875 135 12548.38 97.55 54946.88 88888.00 2012-05-14 16:52:38.000 135 12548.38 97.53 54946.85 88888.00 2012-05-14 16:52:38.125 135 12548.38 97.55 54946.82 88888.00 2012-05-14 16:52:38.250 135 12548.38 97.53 54946.82 88888.00 2012-05-14 16:52:38.375 135 12548.48 97.58 54946.85 88888.00 2012-05-14 16:52:38.500 135 12548.52 97.60 54946.85 88888.00 2012-05-14 16:52:38.625 135 12548.48 97.55 54946.82 88888.00 2012-05-14 16:52:38.750 135 12548.45 97.55 54946.82 88888.00 2012-05-14 16:52:38.875 135 12548.42 97.58 54946.85 88888.00 2012-05-14 16:52:39.000 135 12548.42 97.58 54946.85 88888.00 2012-05-14 16:52:39.125 135 12548.42 97.58 54946.88 88888.00 2012-05-14 16:52:39.250 135 12548.40 97.55 54946.90 88888.00 2012-05-14 16:52:39.375 135 12548.45 97.58 54946.88 88888.00 2012-05-14 16:52:39.500 135 12548.45 97.55 54946.85 88888.00 2012-05-14 16:52:39.625 135 12548.40 97.55 54946.82 88888.00 2012-05-14 16:52:39.750 135 12548.38 97.53 54946.85 88888.00 2012-05-14 16:52:39.875 135 12548.38 97.55 54946.88 88888.00 2012-05-14 16:52:40.000 135 12548.38 97.55 54946.82 88888.00 2012-05-14 16:52:40.125 135 12548.30 97.50 54946.85 88888.00 2012-05-14 16:52:40.250 135 12548.27 97.50 54946.88 88888.00 2012-05-14 16:52:40.375 135 12548.33 97.50 54946.88 88888.00 2012-05-14 16:52:40.500 135 12548.30 97.50 54946.88 88888.00 2012-05-14 16:52:40.625 135 12548.23 97.53 54946.82 88888.00 2012-05-14 16:52:40.750 135 12548.25 97.53 54946.85 88888.00 2012-05-14 16:52:40.875 135 12548.25 97.55 54946.88 88888.00 2012-05-14 16:52:41.000 135 12548.25 97.53 54946.82 88888.00 2012-05-14 16:52:41.125 135 12548.25 97.53 54946.82 88888.00 2012-05-14 16:52:41.250 135 12548.25 97.53 54946.85 88888.00 2012-05-14 16:52:41.375 135 12548.27 97.53 54946.88 88888.00 2012-05-14 16:52:41.500 135 12548.27 97.55 54946.85 88888.00 2012-05-14 16:52:41.625 135 12548.25 97.53 54946.85 88888.00 2012-05-14 16:52:41.750 135 12548.25 97.53 54946.82 88888.00 2012-05-14 16:52:41.875 135 12548.17 97.55 54946.85 88888.00 2012-05-14 16:52:42.000 135 12548.15 97.50 54946.82 88888.00 2012-05-14 16:52:42.125 135 12548.20 97.50 54946.82 88888.00 2012-05-14 16:52:42.250 135 12548.20 97.53 54946.85 88888.00 2012-05-14 16:52:42.375 135 12548.23 97.58 54946.85 88888.00 2012-05-14 16:52:42.500 135 12548.23 97.60 54946.85 88888.00 2012-05-14 16:52:42.625 135 12548.25 97.60 54946.85 88888.00 2012-05-14 16:52:42.750 135 12548.27 97.58 54946.85 88888.00 2012-05-14 16:52:42.875 135 12548.27 97.53 54946.82 88888.00 2012-05-14 16:52:43.000 135 12548.27 97.53 54946.85 88888.00 2012-05-14 16:52:43.125 135 12548.23 97.53 54946.85 88888.00 2012-05-14 16:52:43.250 135 12548.23 97.50 54946.85 88888.00 2012-05-14 16:52:43.375 135 12548.25 97.53 54946.85 88888.00 2012-05-14 16:52:43.500 135 12548.27 97.55 54946.80 88888.00 2012-05-14 16:52:43.625 135 12548.25 97.53 54946.82 88888.00 2012-05-14 16:52:43.750 135 12548.25 97.55 54946.88 88888.00 2012-05-14 16:52:43.875 135 12548.25 97.58 54946.88 88888.00 2012-05-14 16:52:44.000 135 12548.23 97.53 54946.82 88888.00 2012-05-14 16:52:44.125 135 12548.23 97.53 54946.85 88888.00 2012-05-14 16:52:44.250 135 12548.25 97.53 54946.85 88888.00 2012-05-14 16:52:44.375 135 12548.30 97.55 54946.88 88888.00 2012-05-14 16:52:44.500 135 12548.27 97.50 54946.82 88888.00 2012-05-14 16:52:44.625 135 12548.20 97.50 54946.82 88888.00 2012-05-14 16:52:44.750 135 12548.20 97.53 54946.85 88888.00 2012-05-14 16:52:44.875 135 12548.20 97.53 54946.85 88888.00 2012-05-14 16:52:45.000 135 12548.23 97.55 54946.85 88888.00 2012-05-14 16:52:45.125 135 12548.30 97.55 54946.82 88888.00 2012-05-14 16:52:45.250 135 12548.27 97.55 54946.85 88888.00 2012-05-14 16:52:45.375 135 12548.30 97.53 54946.82 88888.00 2012-05-14 16:52:45.500 135 12548.30 97.53 54946.88 88888.00 2012-05-14 16:52:45.625 135 12548.33 97.53 54946.90 88888.00 2012-05-14 16:52:45.750 135 12548.35 97.55 54946.88 88888.00 2012-05-14 16:52:45.875 135 12548.27 97.53 54946.85 88888.00 2012-05-14 16:52:46.000 135 12548.27 97.53 54946.88 88888.00 2012-05-14 16:52:46.125 135 12548.30 97.53 54946.88 88888.00 2012-05-14 16:52:46.250 135 12548.20 97.50 54946.90 88888.00 2012-05-14 16:52:46.375 135 12548.25 97.55 54946.88 88888.00 2012-05-14 16:52:46.500 135 12548.30 97.55 54946.88 88888.00 2012-05-14 16:52:46.625 135 12548.25 97.53 54946.90 88888.00 2012-05-14 16:52:46.750 135 12548.23 97.50 54946.85 88888.00 2012-05-14 16:52:46.875 135 12548.25 97.55 54946.85 88888.00 2012-05-14 16:52:47.000 135 12548.27 97.55 54946.85 88888.00 2012-05-14 16:52:47.125 135 12548.23 97.58 54946.88 88888.00 2012-05-14 16:52:47.250 135 12548.15 97.58 54946.90 88888.00 2012-05-14 16:52:47.375 135 12548.12 97.58 54946.90 88888.00 2012-05-14 16:52:47.500 135 12548.15 97.53 54946.85 88888.00 2012-05-14 16:52:47.625 135 12548.23 97.55 54946.88 88888.00 2012-05-14 16:52:47.750 135 12548.20 97.58 54946.93 88888.00 2012-05-14 16:52:47.875 135 12548.23 97.58 54946.95 88888.00 2012-05-14 16:52:48.000 135 12548.20 97.58 54946.93 88888.00 2012-05-14 16:52:48.125 135 12548.10 97.53 54946.93 88888.00 2012-05-14 16:52:48.250 135 12548.10 97.55 54946.90 88888.00 2012-05-14 16:52:48.375 135 12548.20 97.60 54946.93 88888.00 2012-05-14 16:52:48.500 135 12548.23 97.65 54946.95 88888.00 2012-05-14 16:52:48.625 135 12548.23 97.60 54946.90 88888.00 2012-05-14 16:52:48.750 135 12548.20 97.60 54946.88 88888.00 2012-05-14 16:52:48.875 135 12548.20 97.58 54946.90 88888.00 2012-05-14 16:52:49.000 135 12548.15 97.55 54946.88 88888.00 2012-05-14 16:52:49.125 135 12548.12 97.60 54946.90 88888.00 2012-05-14 16:52:49.250 135 12548.15 97.60 54946.93 88888.00 2012-05-14 16:52:49.375 135 12548.27 97.58 54946.90 88888.00 2012-05-14 16:52:49.500 135 12548.23 97.55 54946.90 88888.00 2012-05-14 16:52:49.625 135 12548.17 97.55 54946.90 88888.00 2012-05-14 16:52:49.750 135 12548.10 97.58 54946.90 88888.00 2012-05-14 16:52:49.875 135 12548.10 97.60 54946.93 88888.00 2012-05-14 16:52:50.000 135 12548.15 97.58 54946.90 88888.00 2012-05-14 16:52:50.125 135 12548.12 97.58 54946.90 88888.00 2012-05-14 16:52:50.250 135 12548.10 97.55 54946.90 88888.00 2012-05-14 16:52:50.375 135 12548.10 97.58 54946.88 88888.00 2012-05-14 16:52:50.500 135 12548.12 97.60 54946.88 88888.00 2012-05-14 16:52:50.625 135 12548.10 97.60 54946.90 88888.00 2012-05-14 16:52:50.750 135 12548.10 97.62 54946.90 88888.00 2012-05-14 16:52:50.875 135 12548.17 97.60 54946.88 88888.00 2012-05-14 16:52:51.000 135 12548.15 97.60 54946.88 88888.00 2012-05-14 16:52:51.125 135 12548.15 97.58 54946.88 88888.00 2012-05-14 16:52:51.250 135 12548.08 97.55 54946.93 88888.00 2012-05-14 16:52:51.375 135 12548.17 97.58 54946.93 88888.00 2012-05-14 16:52:51.500 135 12548.23 97.60 54946.90 88888.00 2012-05-14 16:52:51.625 135 12548.23 97.60 54946.88 88888.00 2012-05-14 16:52:51.750 135 12548.20 97.60 54946.90 88888.00 2012-05-14 16:52:51.875 135 12548.20 97.60 54946.90 88888.00 2012-05-14 16:52:52.000 135 12548.20 97.60 54946.90 88888.00 2012-05-14 16:52:52.125 135 12548.15 97.60 54946.90 88888.00 2012-05-14 16:52:52.250 135 12548.12 97.60 54946.90 88888.00 2012-05-14 16:52:52.375 135 12548.12 97.58 54946.90 88888.00 2012-05-14 16:52:52.500 135 12548.10 97.60 54946.93 88888.00 2012-05-14 16:52:52.625 135 12548.15 97.62 54946.93 88888.00 2012-05-14 16:52:52.750 135 12548.17 97.62 54946.90 88888.00 2012-05-14 16:52:52.875 135 12548.15 97.62 54946.90 88888.00 2012-05-14 16:52:53.000 135 12548.12 97.58 54946.85 88888.00 2012-05-14 16:52:53.125 135 12548.10 97.55 54946.85 88888.00 2012-05-14 16:52:53.250 135 12548.08 97.58 54946.88 88888.00 2012-05-14 16:52:53.375 135 12548.10 97.60 54946.90 88888.00 2012-05-14 16:52:53.500 135 12548.08 97.60 54946.90 88888.00 2012-05-14 16:52:53.625 135 12548.05 97.62 54946.88 88888.00 2012-05-14 16:52:53.750 135 12548.05 97.62 54946.90 88888.00 2012-05-14 16:52:53.875 135 12548.08 97.60 54946.93 88888.00 2012-05-14 16:52:54.000 135 12548.05 97.60 54946.88 88888.00 2012-05-14 16:52:54.125 135 12548.08 97.62 54946.90 88888.00 2012-05-14 16:52:54.250 135 12548.08 97.62 54946.93 88888.00 2012-05-14 16:52:54.375 135 12548.08 97.62 54946.93 88888.00 2012-05-14 16:52:54.500 135 12548.10 97.58 54946.90 88888.00 2012-05-14 16:52:54.625 135 12548.12 97.60 54946.90 88888.00 2012-05-14 16:52:54.750 135 12548.12 97.62 54946.90 88888.00 2012-05-14 16:52:54.875 135 12548.12 97.62 54946.90 88888.00 2012-05-14 16:52:55.000 135 12548.15 97.62 54946.90 88888.00 2012-05-14 16:52:55.125 135 12548.12 97.65 54946.93 88888.00 2012-05-14 16:52:55.250 135 12548.08 97.60 54946.93 88888.00 2012-05-14 16:52:55.375 135 12548.10 97.62 54946.95 88888.00 2012-05-14 16:52:55.500 135 12548.12 97.62 54946.93 88888.00 2012-05-14 16:52:55.625 135 12548.15 97.62 54946.93 88888.00 2012-05-14 16:52:55.750 135 12548.10 97.65 54946.93 88888.00 2012-05-14 16:52:55.875 135 12548.08 97.65 54946.90 88888.00 2012-05-14 16:52:56.000 135 12548.10 97.62 54946.93 88888.00 2012-05-14 16:52:56.125 135 12548.12 97.60 54946.97 88888.00 2012-05-14 16:52:56.250 135 12548.08 97.62 54946.95 88888.00 2012-05-14 16:52:56.375 135 12548.08 97.62 54946.95 88888.00 2012-05-14 16:52:56.500 135 12548.02 97.62 54946.95 88888.00 2012-05-14 16:52:56.625 135 12548.00 97.62 54946.95 88888.00 2012-05-14 16:52:56.750 135 12548.05 97.62 54946.95 88888.00 2012-05-14 16:52:56.875 135 12548.08 97.62 54946.95 88888.00 2012-05-14 16:52:57.000 135 12548.12 97.65 54946.95 88888.00 2012-05-14 16:52:57.125 135 12548.05 97.62 54946.95 88888.00 2012-05-14 16:52:57.250 135 12547.98 97.58 54946.93 88888.00 2012-05-14 16:52:57.375 135 12547.95 97.60 54946.97 88888.00 2012-05-14 16:52:57.500 135 12548.00 97.58 54946.97 88888.00 2012-05-14 16:52:57.625 135 12548.02 97.60 54946.95 88888.00 2012-05-14 16:52:57.750 135 12548.00 97.60 54946.93 88888.00 2012-05-14 16:52:57.875 135 12548.00 97.58 54946.93 88888.00 2012-05-14 16:52:58.000 135 12548.02 97.60 54946.88 88888.00 2012-05-14 16:52:58.125 135 12548.00 97.60 54946.90 88888.00 2012-05-14 16:52:58.250 135 12547.95 97.60 54946.93 88888.00 2012-05-14 16:52:58.375 135 12547.95 97.60 54946.95 88888.00 2012-05-14 16:52:58.500 135 12547.98 97.60 54946.93 88888.00 2012-05-14 16:52:58.625 135 12548.00 97.58 54946.90 88888.00 2012-05-14 16:52:58.750 135 12548.02 97.60 54946.90 88888.00 2012-05-14 16:52:58.875 135 12548.00 97.60 54946.93 88888.00 2012-05-14 16:52:59.000 135 12547.95 97.58 54946.88 88888.00 2012-05-14 16:52:59.125 135 12547.95 97.60 54946.95 88888.00 2012-05-14 16:52:59.250 135 12548.00 97.60 54946.93 88888.00 2012-05-14 16:52:59.375 135 12548.05 97.60 54946.90 88888.00 2012-05-14 16:52:59.500 135 12548.00 97.60 54946.95 88888.00 2012-05-14 16:52:59.625 135 12548.00 97.60 54946.97 88888.00 2012-05-14 16:52:59.750 135 12548.00 97.62 54946.95 88888.00 2012-05-14 16:52:59.875 135 12547.98 97.62 54946.93 88888.00 2012-05-14 16:53:00.000 135 12547.95 97.60 54946.90 88888.00 2012-05-14 16:53:00.125 135 12547.95 97.58 54946.93 88888.00 2012-05-14 16:53:00.250 135 12547.90 97.58 54946.93 88888.00 2012-05-14 16:53:00.375 135 12547.98 97.60 54946.90 88888.00 2012-05-14 16:53:00.500 135 12548.02 97.60 54946.93 88888.00 2012-05-14 16:53:00.625 135 12548.00 97.58 54946.95 88888.00 2012-05-14 16:53:00.750 135 12547.95 97.58 54946.90 88888.00 2012-05-14 16:53:00.875 135 12547.95 97.58 54946.88 88888.00 2012-05-14 16:53:01.000 135 12547.95 97.60 54946.90 88888.00 2012-05-14 16:53:01.125 135 12548.00 97.60 54946.93 88888.00 2012-05-14 16:53:01.250 135 12547.98 97.60 54946.95 88888.00 2012-05-14 16:53:01.375 135 12548.02 97.62 54946.93 88888.00 2012-05-14 16:53:01.500 135 12548.05 97.60 54946.95 88888.00 2012-05-14 16:53:01.625 135 12547.98 97.58 54946.95 88888.00 2012-05-14 16:53:01.750 135 12547.92 97.53 54946.95 88888.00 2012-05-14 16:53:01.875 135 12547.95 97.55 54946.97 88888.00 2012-05-14 16:53:02.000 135 12548.05 97.58 54946.97 88888.00 2012-05-14 16:53:02.125 135 12548.05 97.62 54947.00 88888.00 2012-05-14 16:53:02.250 135 12547.95 97.60 54946.97 88888.00 2012-05-14 16:53:02.375 135 12547.98 97.58 54946.93 88888.00 2012-05-14 16:53:02.500 135 12548.02 97.58 54946.93 88888.00 2012-05-14 16:53:02.625 135 12548.05 97.60 54946.93 88888.00 2012-05-14 16:53:02.750 135 12548.05 97.60 54946.97 88888.00 2012-05-14 16:53:02.875 135 12548.05 97.58 54947.00 88888.00 2012-05-14 16:53:03.000 135 12548.02 97.55 54946.97 88888.00 2012-05-14 16:53:03.125 135 12547.90 97.55 54946.97 88888.00 2012-05-14 16:53:03.250 135 12547.85 97.53 54946.97 88888.00 2012-05-14 16:53:03.375 135 12547.98 97.53 54946.93 88888.00 2012-05-14 16:53:03.500 135 12548.00 97.53 54946.95 88888.00 2012-05-14 16:53:03.625 135 12547.95 97.55 54946.93 88888.00 2012-05-14 16:53:03.750 135 12547.98 97.58 54946.93 88888.00 2012-05-14 16:53:03.875 135 12548.00 97.55 54946.90 88888.00 2012-05-14 16:53:04.000 135 12547.95 97.55 54946.90 88888.00 2012-05-14 16:53:04.125 135 12547.92 97.53 54946.93 88888.00 2012-05-14 16:53:04.250 135 12547.92 97.55 54946.95 88888.00 2012-05-14 16:53:04.375 135 12547.92 97.55 54946.93 88888.00 2012-05-14 16:53:04.500 135 12547.92 97.53 54946.95 88888.00 2012-05-14 16:53:04.625 135 12547.92 97.55 54946.95 88888.00 2012-05-14 16:53:04.750 135 12547.95 97.58 54946.95 88888.00 2012-05-14 16:53:04.875 135 12547.98 97.55 54946.95 88888.00 2012-05-14 16:53:05.000 135 12548.00 97.53 54946.93 88888.00 2012-05-14 16:53:05.125 135 12547.95 97.55 54946.97 88888.00 2012-05-14 16:53:05.250 135 12547.88 97.53 54946.97 88888.00 2012-05-14 16:53:05.375 135 12547.92 97.55 54946.95 88888.00 2012-05-14 16:53:05.500 135 12548.00 97.55 54946.97 88888.00 2012-05-14 16:53:05.625 135 12547.95 97.58 54946.97 88888.00 2012-05-14 16:53:05.750 135 12547.95 97.55 54946.95 88888.00 2012-05-14 16:53:05.875 135 12548.05 97.58 54946.90 88888.00 2012-05-14 16:53:06.000 135 12548.08 97.60 54946.93 88888.00 2012-05-14 16:53:06.125 135 12548.05 97.60 54946.97 88888.00 2012-05-14 16:53:06.250 135 12548.00 97.60 54946.93 88888.00 2012-05-14 16:53:06.375 135 12548.00 97.58 54946.93 88888.00 2012-05-14 16:53:06.500 135 12547.95 97.58 54946.95 88888.00 2012-05-14 16:53:06.625 135 12547.98 97.58 54946.95 88888.00 2012-05-14 16:53:06.750 135 12548.00 97.55 54946.95 88888.00 2012-05-14 16:53:06.875 135 12547.98 97.55 54946.95 88888.00 2012-05-14 16:53:07.000 135 12547.95 97.53 54946.90 88888.00 2012-05-14 16:53:07.125 135 12547.92 97.53 54946.90 88888.00 2012-05-14 16:53:07.250 135 12547.90 97.53 54946.93 88888.00 2012-05-14 16:53:07.375 135 12547.92 97.55 54946.93 88888.00 2012-05-14 16:53:07.500 135 12547.92 97.55 54946.93 88888.00 2012-05-14 16:53:07.625 135 12547.98 97.55 54946.95 88888.00 2012-05-14 16:53:07.750 135 12547.95 97.53 54946.95 88888.00 2012-05-14 16:53:07.875 135 12547.98 97.53 54946.93 88888.00 2012-05-14 16:53:08.000 135 12547.92 97.53 54946.93 88888.00 2012-05-14 16:53:08.125 135 12547.92 97.55 54946.95 88888.00 2012-05-14 16:53:08.250 135 12547.92 97.55 54947.00 88888.00 2012-05-14 16:53:08.375 135 12547.95 97.55 54947.00 88888.00 2012-05-14 16:53:08.500 135 12547.92 97.55 54947.00 88888.00 2012-05-14 16:53:08.625 135 12547.92 97.55 54947.00 88888.00 2012-05-14 16:53:08.750 135 12547.90 97.55 54946.97 88888.00 2012-05-14 16:53:08.875 135 12547.90 97.58 54947.00 88888.00 2012-05-14 16:53:09.000 135 12547.85 97.55 54946.97 88888.00 2012-05-14 16:53:09.125 135 12547.85 97.58 54947.00 88888.00 2012-05-14 16:53:09.250 135 12547.88 97.53 54947.00 88888.00 2012-05-14 16:53:09.375 135 12547.88 97.58 54947.00 88888.00 2012-05-14 16:53:09.500 135 12547.83 97.55 54947.00 88888.00 2012-05-14 16:53:09.625 135 12547.83 97.55 54946.95 88888.00 2012-05-14 16:53:09.750 135 12547.80 97.53 54946.95 88888.00 2012-05-14 16:53:09.875 135 12547.80 97.50 54946.93 88888.00 2012-05-14 16:53:10.000 135 12547.85 97.50 54946.90 88888.00 2012-05-14 16:53:10.125 135 12547.83 97.55 54946.93 88888.00 2012-05-14 16:53:10.250 135 12547.85 97.55 54946.95 88888.00 2012-05-14 16:53:10.375 135 12547.90 97.58 54946.95 88888.00 2012-05-14 16:53:10.500 135 12547.88 97.50 54946.95 88888.00 2012-05-14 16:53:10.625 135 12547.80 97.47 54946.95 88888.00 2012-05-14 16:53:10.750 135 12547.80 97.53 54946.95 88888.00 2012-05-14 16:53:10.875 135 12547.85 97.58 54946.95 88888.00 2012-05-14 16:53:11.000 135 12547.85 97.55 54946.95 88888.00 2012-05-14 16:53:11.125 135 12547.90 97.55 54946.95 88888.00 2012-05-14 16:53:11.250 135 12547.88 97.50 54946.95 88888.00 2012-05-14 16:53:11.375 135 12547.83 97.53 54946.93 88888.00 2012-05-14 16:53:11.500 135 12547.85 97.55 54946.95 88888.00 2012-05-14 16:53:11.625 135 12547.85 97.58 54946.97 88888.00 2012-05-14 16:53:11.750 135 12547.85 97.55 54946.95 88888.00 2012-05-14 16:53:11.875 135 12547.90 97.55 54946.95 88888.00 2012-05-14 16:53:12.000 135 12547.88 97.58 54946.95 88888.00 2012-05-14 16:53:12.125 135 12547.90 97.58 54946.97 88888.00 2012-05-14 16:53:12.250 135 12547.88 97.58 54946.95 88888.00 2012-05-14 16:53:12.375 135 12547.92 97.62 54947.00 88888.00 2012-05-14 16:53:12.500 135 12547.88 97.62 54947.00 88888.00 2012-05-14 16:53:12.625 135 12547.83 97.62 54946.93 88888.00 2012-05-14 16:53:12.750 135 12547.75 97.62 54947.00 88888.00 2012-05-14 16:53:12.875 135 12547.75 97.60 54947.00 88888.00 2012-05-14 16:53:13.000 135 12547.83 97.60 54947.00 88888.00 2012-05-14 16:53:13.125 135 12547.83 97.58 54947.03 88888.00 2012-05-14 16:53:13.250 135 12547.80 97.60 54947.00 88888.00 2012-05-14 16:53:13.375 135 12547.80 97.62 54947.00 88888.00 2012-05-14 16:53:13.500 135 12547.83 97.62 54947.00 88888.00 2012-05-14 16:53:13.625 135 12547.83 97.62 54947.03 88888.00 2012-05-14 16:53:13.750 135 12547.75 97.62 54947.00 88888.00 2012-05-14 16:53:13.875 135 12547.73 97.62 54947.05 88888.00 2012-05-14 16:53:14.000 135 12547.75 97.65 54947.00 88888.00 2012-05-14 16:53:14.125 135 12547.75 97.60 54947.00 88888.00 2012-05-14 16:53:14.250 135 12547.77 97.58 54947.03 88888.00 2012-05-14 16:53:14.375 135 12547.77 97.62 54947.03 88888.00 2012-05-14 16:53:14.500 135 12547.75 97.62 54947.00 88888.00 2012-05-14 16:53:14.625 135 12547.75 97.62 54947.03 88888.00 2012-05-14 16:53:14.750 135 12547.75 97.62 54947.05 88888.00 2012-05-14 16:53:14.875 135 12547.75 97.62 54947.07 88888.00 2012-05-14 16:53:15.000 135 12547.73 97.62 54947.03 88888.00 2012-05-14 16:53:15.125 135 12547.77 97.60 54947.05 88888.00 2012-05-14 16:53:15.250 135 12547.80 97.60 54947.03 88888.00 2012-05-14 16:53:15.375 135 12547.77 97.60 54947.03 88888.00 2012-05-14 16:53:15.500 135 12547.77 97.60 54946.97 88888.00 2012-05-14 16:53:15.625 135 12547.80 97.60 54947.00 88888.00 2012-05-14 16:53:15.750 135 12547.80 97.62 54947.00 88888.00 2012-05-14 16:53:15.875 135 12547.83 97.62 54947.00 88888.00 2012-05-14 16:53:16.000 135 12547.83 97.62 54947.00 88888.00 2012-05-14 16:53:16.125 135 12547.83 97.60 54947.05 88888.00 2012-05-14 16:53:16.250 135 12547.75 97.60 54947.05 88888.00 2012-05-14 16:53:16.375 135 12547.77 97.62 54947.03 88888.00 2012-05-14 16:53:16.500 135 12547.77 97.65 54947.00 88888.00 2012-05-14 16:53:16.625 135 12547.77 97.62 54947.00 88888.00 2012-05-14 16:53:16.750 135 12547.75 97.65 54946.97 88888.00 2012-05-14 16:53:16.875 135 12547.73 97.67 54947.00 88888.00 2012-05-14 16:53:17.000 135 12547.73 97.65 54947.00 88888.00 2012-05-14 16:53:17.125 135 12547.77 97.67 54947.00 88888.00 2012-05-14 16:53:17.250 135 12547.80 97.65 54947.03 88888.00 2012-05-14 16:53:17.375 135 12547.80 97.70 54947.03 88888.00 2012-05-14 16:53:17.500 135 12547.77 97.70 54947.03 88888.00 2012-05-14 16:53:17.625 135 12547.75 97.67 54947.05 88888.00 2012-05-14 16:53:17.750 135 12547.77 97.67 54947.05 88888.00 2012-05-14 16:53:17.875 135 12547.80 97.65 54947.03 88888.00 2012-05-14 16:53:18.000 135 12547.77 97.65 54947.03 88888.00 2012-05-14 16:53:18.125 135 12547.70 97.65 54947.03 88888.00 2012-05-14 16:53:18.250 135 12547.73 97.65 54947.03 88888.00 2012-05-14 16:53:18.375 135 12547.77 97.65 54947.03 88888.00 2012-05-14 16:53:18.500 135 12547.75 97.67 54947.05 88888.00 2012-05-14 16:53:18.625 135 12547.75 97.65 54947.05 88888.00 2012-05-14 16:53:18.750 135 12547.80 97.67 54947.03 88888.00 2012-05-14 16:53:18.875 135 12547.83 97.65 54947.05 88888.00 2012-05-14 16:53:19.000 135 12547.83 97.67 54947.00 88888.00 2012-05-14 16:53:19.125 135 12547.77 97.70 54947.03 88888.00 2012-05-14 16:53:19.250 135 12547.70 97.67 54947.05 88888.00 2012-05-14 16:53:19.375 135 12547.73 97.70 54947.03 88888.00 2012-05-14 16:53:19.500 135 12547.67 97.70 54947.03 88888.00 2012-05-14 16:53:19.625 135 12547.75 97.70 54947.05 88888.00 2012-05-14 16:53:19.750 135 12547.83 97.75 54947.07 88888.00 2012-05-14 16:53:19.875 135 12547.77 97.72 54947.07 88888.00 2012-05-14 16:53:20.000 135 12547.73 97.72 54947.05 88888.00 2012-05-14 16:53:20.125 135 12547.67 97.72 54947.07 88888.00 2012-05-14 16:53:20.250 135 12547.65 97.72 54947.07 88888.00 2012-05-14 16:53:20.375 135 12547.65 97.75 54947.07 88888.00 2012-05-14 16:53:20.500 135 12547.62 97.72 54947.07 88888.00 2012-05-14 16:53:20.625 135 12547.60 97.70 54947.07 88888.00 2012-05-14 16:53:20.750 135 12547.62 97.67 54947.05 88888.00 2012-05-14 16:53:20.875 135 12547.62 97.72 54947.07 88888.00 2012-05-14 16:53:21.000 135 12547.67 97.78 54947.05 88888.00 2012-05-14 16:53:21.125 135 12547.73 97.75 54947.03 88888.00 2012-05-14 16:53:21.250 135 12547.70 97.70 54947.05 88888.00 2012-05-14 16:53:21.375 135 12547.73 97.72 54947.05 88888.00 2012-05-14 16:53:21.500 135 12547.70 97.70 54947.05 88888.00 2012-05-14 16:53:21.625 135 12547.62 97.70 54947.05 88888.00 2012-05-14 16:53:21.750 135 12547.60 97.67 54947.05 88888.00 2012-05-14 16:53:21.875 135 12547.65 97.70 54947.05 88888.00 2012-05-14 16:53:22.000 135 12547.65 97.72 54947.05 88888.00 2012-05-14 16:53:22.125 135 12547.62 97.72 54947.05 88888.00 2012-05-14 16:53:22.250 135 12547.62 97.70 54947.05 88888.00 2012-05-14 16:53:22.375 135 12547.67 97.70 54947.03 88888.00 2012-05-14 16:53:22.500 135 12547.67 97.75 54947.05 88888.00 2012-05-14 16:53:22.625 135 12547.67 97.72 54947.03 88888.00 2012-05-14 16:53:22.750 135 12547.65 97.70 54947.03 88888.00 2012-05-14 16:53:22.875 135 12547.62 97.72 54947.05 88888.00 2012-05-14 16:53:23.000 135 12547.65 97.70 54947.00 88888.00 2012-05-14 16:53:23.125 135 12547.70 97.75 54947.03 88888.00 2012-05-14 16:53:23.250 135 12547.75 97.78 54947.05 88888.00 2012-05-14 16:53:23.375 135 12547.75 97.78 54947.05 88888.00 2012-05-14 16:53:23.500 135 12547.67 97.78 54947.03 88888.00 2012-05-14 16:53:23.625 135 12547.70 97.78 54947.05 88888.00 2012-05-14 16:53:23.750 135 12547.70 97.80 54947.07 88888.00 2012-05-14 16:53:23.875 135 12547.77 97.80 54947.07 88888.00 2012-05-14 16:53:24.000 135 12547.77 97.75 54947.05 88888.00 2012-05-14 16:53:24.125 135 12547.67 97.75 54947.05 88888.00 2012-05-14 16:53:24.250 135 12547.67 97.75 54947.07 88888.00 2012-05-14 16:53:24.375 135 12547.73 97.78 54947.05 88888.00 2012-05-14 16:53:24.500 135 12547.75 97.80 54947.05 88888.00 2012-05-14 16:53:24.625 135 12547.75 97.75 54947.00 88888.00 2012-05-14 16:53:24.750 135 12547.77 97.75 54947.03 88888.00 2012-05-14 16:53:24.875 135 12547.75 97.78 54947.05 88888.00 2012-05-14 16:53:25.000 135 12547.75 97.80 54947.05 88888.00 2012-05-14 16:53:25.125 135 12547.75 97.80 54947.05 88888.00 2012-05-14 16:53:25.250 135 12547.67 97.75 54947.05 88888.00 2012-05-14 16:53:25.375 135 12547.73 97.80 54947.07 88888.00 2012-05-14 16:53:25.500 135 12547.77 97.83 54947.07 88888.00 2012-05-14 16:53:25.625 135 12547.75 97.85 54947.07 88888.00 2012-05-14 16:53:25.750 135 12547.70 97.83 54947.10 88888.00 2012-05-14 16:53:25.875 135 12547.73 97.83 54947.10 88888.00 2012-05-14 16:53:26.000 135 12547.77 97.83 54947.05 88888.00 2012-05-14 16:53:26.125 135 12547.80 97.78 54947.05 88888.00 2012-05-14 16:53:26.250 135 12547.73 97.83 54947.07 88888.00 2012-05-14 16:53:26.375 135 12547.73 97.85 54947.12 88888.00 2012-05-14 16:53:26.500 135 12547.80 97.85 54947.10 88888.00 2012-05-14 16:53:26.625 135 12547.77 97.80 54947.05 88888.00 2012-05-14 16:53:26.750 135 12547.73 97.78 54947.00 88888.00 2012-05-14 16:53:26.875 135 12547.75 97.80 54947.07 88888.00 2012-05-14 16:53:27.000 135 12547.80 97.83 54947.10 88888.00 2012-05-14 16:53:27.125 135 12547.85 97.85 54947.12 88888.00 2012-05-14 16:53:27.250 135 12547.85 97.80 54947.07 88888.00 2012-05-14 16:53:27.375 135 12547.88 97.80 54947.03 88888.00 2012-05-14 16:53:27.500 135 12547.83 97.83 54947.03 88888.00 2012-05-14 16:53:27.625 135 12547.83 97.83 54947.05 88888.00 2012-05-14 16:53:27.750 135 12547.85 97.83 54947.07 88888.00 2012-05-14 16:53:27.875 135 12547.80 97.83 54947.07 88888.00 2012-05-14 16:53:28.000 135 12547.80 97.85 54947.05 88888.00 2012-05-14 16:53:28.125 135 12547.75 97.85 54947.03 88888.00 2012-05-14 16:53:28.250 135 12547.77 97.83 54947.03 88888.00 2012-05-14 16:53:28.375 135 12547.77 97.85 54947.05 88888.00 2012-05-14 16:53:28.500 135 12547.75 97.88 54947.05 88888.00 2012-05-14 16:53:28.625 135 12547.77 97.88 54947.05 88888.00 2012-05-14 16:53:28.750 135 12547.80 97.85 54947.07 88888.00 2012-05-14 16:53:28.875 135 12547.83 97.85 54947.05 88888.00 2012-05-14 16:53:29.000 135 12547.85 97.85 54947.07 88888.00 2012-05-14 16:53:29.125 135 12547.90 97.88 54947.07 88888.00 2012-05-14 16:53:29.250 135 12547.85 97.90 54947.10 88888.00 2012-05-14 16:53:29.375 135 12547.83 97.92 54947.07 88888.00 2012-05-14 16:53:29.500 135 12547.80 97.92 54947.05 88888.00 2012-05-14 16:53:29.625 135 12547.83 97.92 54947.03 88888.00 2012-05-14 16:53:29.750 135 12547.88 97.92 54947.10 88888.00 2012-05-14 16:53:29.875 135 12547.88 97.92 54947.10 88888.00 2012-05-14 16:53:30.000 135 12547.85 97.92 54947.07 88888.00 2012-05-14 16:53:30.125 135 12547.90 97.92 54947.10 88888.00 2012-05-14 16:53:30.250 135 12547.90 97.90 54947.07 88888.00 2012-05-14 16:53:30.375 135 12547.90 97.92 54947.07 88888.00 2012-05-14 16:53:30.500 135 12547.85 97.92 54947.07 88888.00 2012-05-14 16:53:30.625 135 12547.88 97.88 54947.10 88888.00 2012-05-14 16:53:30.750 135 12547.85 97.92 54947.07 88888.00 2012-05-14 16:53:30.875 135 12547.83 97.95 54947.10 88888.00 2012-05-14 16:53:31.000 135 12547.83 97.95 54947.10 88888.00 2012-05-14 16:53:31.125 135 12547.88 97.92 54947.10 88888.00 2012-05-14 16:53:31.250 135 12547.90 97.92 54947.10 88888.00 2012-05-14 16:53:31.375 135 12547.88 97.97 54947.10 88888.00 2012-05-14 16:53:31.500 135 12547.88 97.97 54947.10 88888.00 2012-05-14 16:53:31.625 135 12547.88 97.95 54947.10 88888.00 2012-05-14 16:53:31.750 135 12547.92 97.92 54947.07 88888.00 2012-05-14 16:53:31.875 135 12547.88 97.92 54947.07 88888.00 2012-05-14 16:53:32.000 135 12547.90 97.95 54947.07 88888.00 2012-05-14 16:53:32.125 135 12547.83 97.95 54947.07 88888.00 2012-05-14 16:53:32.250 135 12547.75 97.92 54947.10 88888.00 2012-05-14 16:53:32.375 135 12547.77 97.92 54947.10 88888.00 2012-05-14 16:53:32.500 135 12547.83 97.97 54947.10 88888.00 2012-05-14 16:53:32.625 135 12547.85 97.95 54947.10 88888.00 2012-05-14 16:53:32.750 135 12547.85 97.95 54947.10 88888.00 2012-05-14 16:53:32.875 135 12547.92 97.92 54947.07 88888.00 2012-05-14 16:53:33.000 135 12547.92 97.95 54947.05 88888.00 2012-05-14 16:53:33.125 135 12547.88 97.95 54947.07 88888.00 2012-05-14 16:53:33.250 135 12547.88 97.90 54947.07 88888.00 2012-05-14 16:53:33.375 135 12547.92 97.95 54947.07 88888.00 2012-05-14 16:53:33.500 135 12547.95 97.95 54947.10 88888.00 2012-05-14 16:53:33.625 135 12547.90 97.90 54947.05 88888.00 2012-05-14 16:53:33.750 135 12547.90 97.92 54947.07 88888.00 2012-05-14 16:53:33.875 135 12547.92 97.95 54947.07 88888.00 2012-05-14 16:53:34.000 135 12547.95 97.92 54947.07 88888.00 2012-05-14 16:53:34.125 135 12547.92 97.92 54947.07 88888.00 2012-05-14 16:53:34.250 135 12547.88 97.92 54947.10 88888.00 2012-05-14 16:53:34.375 135 12547.90 97.97 54947.07 88888.00 2012-05-14 16:53:34.500 135 12547.83 97.97 54947.10 88888.00 2012-05-14 16:53:34.625 135 12547.83 97.95 54947.05 88888.00 2012-05-14 16:53:34.750 135 12547.85 97.95 54947.05 88888.00 2012-05-14 16:53:34.875 135 12547.85 97.97 54947.10 88888.00 2012-05-14 16:53:35.000 135 12547.90 97.95 54947.10 88888.00 2012-05-14 16:53:35.125 135 12547.88 97.97 54947.12 88888.00 2012-05-14 16:53:35.250 135 12547.88 97.95 54947.12 88888.00 2012-05-14 16:53:35.375 135 12547.95 97.97 54947.10 88888.00 2012-05-14 16:53:35.500 135 12547.92 98.03 54947.10 88888.00 2012-05-14 16:53:35.625 135 12547.88 98.00 54947.10 88888.00 2012-05-14 16:53:35.750 135 12547.88 97.97 54947.07 88888.00 2012-05-14 16:53:35.875 135 12547.88 97.97 54947.07 88888.00 2012-05-14 16:53:36.000 135 12547.90 98.00 54947.10 88888.00 2012-05-14 16:53:36.125 135 12547.90 98.00 54947.07 88888.00 2012-05-14 16:53:36.250 135 12547.90 97.97 54947.07 88888.00 2012-05-14 16:53:36.375 135 12547.92 97.95 54947.07 88888.00 2012-05-14 16:53:36.500 135 12547.90 97.95 54947.05 88888.00 2012-05-14 16:53:36.625 135 12547.85 97.92 54947.10 88888.00 2012-05-14 16:53:36.750 135 12547.83 97.97 54947.12 88888.00 2012-05-14 16:53:36.875 135 12547.85 97.95 54947.10 88888.00 2012-05-14 16:53:37.000 135 12547.88 97.97 54947.05 88888.00 2012-05-14 16:53:37.125 135 12547.88 98.00 54947.05 88888.00 2012-05-14 16:53:37.250 135 12547.85 98.00 54947.10 88888.00 2012-05-14 16:53:37.375 135 12547.85 97.97 54947.07 88888.00 2012-05-14 16:53:37.500 135 12547.83 97.95 54947.07 88888.00 2012-05-14 16:53:37.625 135 12547.83 97.95 54947.07 88888.00 2012-05-14 16:53:37.750 135 12547.80 97.95 54947.10 88888.00 2012-05-14 16:53:37.875 135 12547.80 97.92 54947.10 88888.00 2012-05-14 16:53:38.000 135 12547.77 97.92 54947.07 88888.00 2012-05-14 16:53:38.125 135 12547.80 97.95 54947.07 88888.00 2012-05-14 16:53:38.250 135 12547.77 97.95 54947.07 88888.00 2012-05-14 16:53:38.375 135 12547.83 97.97 54947.07 88888.00 2012-05-14 16:53:38.500 135 12547.88 97.95 54947.07 88888.00 2012-05-14 16:53:38.625 135 12547.90 98.00 54947.10 88888.00 2012-05-14 16:53:38.750 135 12547.90 97.97 54947.07 88888.00 2012-05-14 16:53:38.875 135 12547.85 97.95 54947.10 88888.00 2012-05-14 16:53:39.000 135 12547.80 97.95 54947.12 88888.00 2012-05-14 16:53:39.125 135 12547.83 97.95 54947.15 88888.00 2012-05-14 16:53:39.250 135 12547.77 97.95 54947.10 88888.00 2012-05-14 16:53:39.375 135 12547.75 97.95 54947.07 88888.00 2012-05-14 16:53:39.500 135 12547.75 97.95 54947.05 88888.00 2012-05-14 16:53:39.625 135 12547.75 97.92 54947.07 88888.00 2012-05-14 16:53:39.750 135 12547.77 97.95 54947.07 88888.00 2012-05-14 16:53:39.875 135 12547.70 97.95 54947.07 88888.00 2012-05-14 16:53:40.000 135 12547.67 97.92 54947.05 88888.00 2012-05-14 16:53:40.125 135 12547.75 97.95 54947.07 88888.00 2012-05-14 16:53:40.250 135 12547.75 97.92 54947.07 88888.00 2012-05-14 16:53:40.375 135 12547.75 97.92 54947.07 88888.00 2012-05-14 16:53:40.500 135 12547.75 97.92 54947.03 88888.00 2012-05-14 16:53:40.625 135 12547.70 97.92 54947.07 88888.00 2012-05-14 16:53:40.750 135 12547.73 97.92 54947.07 88888.00 2012-05-14 16:53:40.875 135 12547.77 97.92 54947.05 88888.00 2012-05-14 16:53:41.000 135 12547.85 97.90 54947.05 88888.00 2012-05-14 16:53:41.125 135 12547.85 97.90 54947.05 88888.00 2012-05-14 16:53:41.250 135 12547.80 97.90 54947.07 88888.00 2012-05-14 16:53:41.375 135 12547.77 97.92 54947.07 88888.00 2012-05-14 16:53:41.500 135 12547.75 97.92 54947.07 88888.00 2012-05-14 16:53:41.625 135 12547.75 97.92 54947.05 88888.00 2012-05-14 16:53:41.750 135 12547.75 97.90 54947.05 88888.00 2012-05-14 16:53:41.875 135 12547.77 97.92 54947.07 88888.00 2012-05-14 16:53:42.000 135 12547.75 97.92 54947.10 88888.00 2012-05-14 16:53:42.125 135 12547.75 97.92 54947.10 88888.00 2012-05-14 16:53:42.250 135 12547.77 97.92 54947.10 88888.00 2012-05-14 16:53:42.375 135 12547.75 97.95 54947.05 88888.00 2012-05-14 16:53:42.500 135 12547.70 97.92 54947.07 88888.00 2012-05-14 16:53:42.625 135 12547.75 97.95 54947.07 88888.00 2012-05-14 16:53:42.750 135 12547.80 97.95 54947.15 88888.00 2012-05-14 16:53:42.875 135 12547.75 97.90 54947.12 88888.00 2012-05-14 16:53:43.000 135 12547.73 97.90 54947.10 88888.00 2012-05-14 16:53:43.125 135 12547.70 97.92 54947.10 88888.00 2012-05-14 16:53:43.250 135 12547.70 97.90 54947.10 88888.00 2012-05-14 16:53:43.375 135 12547.75 97.88 54947.12 88888.00 2012-05-14 16:53:43.500 135 12547.77 97.90 54947.10 88888.00 2012-05-14 16:53:43.625 135 12547.70 97.90 54947.10 88888.00 2012-05-14 16:53:43.750 135 12547.65 97.90 54947.12 88888.00 2012-05-14 16:53:43.875 135 12547.65 97.90 54947.15 88888.00 2012-05-14 16:53:44.000 135 12547.67 97.92 54947.12 88888.00 2012-05-14 16:53:44.125 135 12547.73 97.95 54947.15 88888.00 2012-05-14 16:53:44.250 135 12547.65 97.92 54947.18 88888.00 2012-05-14 16:53:44.375 135 12547.65 97.90 54947.15 88888.00 2012-05-14 16:53:44.500 135 12547.62 97.92 54947.12 88888.00 2012-05-14 16:53:44.625 135 12547.65 97.95 54947.12 88888.00 2012-05-14 16:53:44.750 135 12547.62 97.95 54947.12 88888.00 2012-05-14 16:53:44.875 135 12547.62 97.92 54947.12 88888.00 2012-05-14 16:53:45.000 135 12547.62 97.90 54947.10 88888.00 2012-05-14 16:53:45.125 135 12547.67 97.90 54947.10 88888.00 2012-05-14 16:53:45.250 135 12547.55 97.88 54947.07 88888.00 2012-05-14 16:53:45.375 135 12547.55 97.92 54947.10 88888.00 2012-05-14 16:53:45.500 135 12547.58 97.90 54947.10 88888.00 2012-05-14 16:53:45.625 135 12547.60 97.90 54947.10 88888.00 2012-05-14 16:53:45.750 135 12547.62 97.88 54947.07 88888.00 2012-05-14 16:53:45.875 135 12547.65 97.90 54947.10 88888.00 2012-05-14 16:53:46.000 135 12547.65 97.90 54947.10 88888.00 2012-05-14 16:53:46.125 135 12547.70 97.92 54947.10 88888.00 2012-05-14 16:53:46.250 135 12547.70 97.90 54947.12 88888.00 2012-05-14 16:53:46.375 135 12547.73 97.88 54947.10 88888.00 2012-05-14 16:53:46.500 135 12547.67 97.88 54947.07 88888.00 2012-05-14 16:53:46.625 135 12547.67 97.90 54947.15 88888.00 2012-05-14 16:53:46.750 135 12547.62 97.90 54947.15 88888.00 2012-05-14 16:53:46.875 135 12547.58 97.92 54947.12 88888.00 2012-05-14 16:53:47.000 135 12547.52 97.90 54947.10 88888.00 2012-05-14 16:53:47.125 135 12547.55 97.88 54947.07 88888.00 2012-05-14 16:53:47.250 135 12547.55 97.88 54947.12 88888.00 2012-05-14 16:53:47.375 135 12547.55 97.88 54947.15 88888.00 2012-05-14 16:53:47.500 135 12547.58 97.92 54947.12 88888.00 2012-05-14 16:53:47.625 135 12547.60 97.88 54947.12 88888.00 2012-05-14 16:53:47.750 135 12547.58 97.88 54947.12 88888.00 2012-05-14 16:53:47.875 135 12547.58 97.90 54947.10 88888.00 2012-05-14 16:53:48.000 135 12547.60 97.92 54947.10 88888.00 2012-05-14 16:53:48.125 135 12547.55 97.88 54947.07 88888.00 2012-05-14 16:53:48.250 135 12547.50 97.88 54947.07 88888.00 2012-05-14 16:53:48.375 135 12547.50 97.88 54947.10 88888.00 2012-05-14 16:53:48.500 135 12547.50 97.90 54947.10 88888.00 2012-05-14 16:53:48.625 135 12547.50 97.90 54947.07 88888.00 2012-05-14 16:53:48.750 135 12547.52 97.90 54947.10 88888.00 2012-05-14 16:53:48.875 135 12547.55 97.90 54947.12 88888.00 2012-05-14 16:53:49.000 135 12547.50 97.90 54947.12 88888.00 2012-05-14 16:53:49.125 135 12547.52 97.90 54947.15 88888.00 2012-05-14 16:53:49.250 135 12547.55 97.90 54947.15 88888.00 2012-05-14 16:53:49.375 135 12547.60 97.92 54947.12 88888.00 2012-05-14 16:53:49.500 135 12547.60 97.90 54947.10 88888.00 2012-05-14 16:53:49.625 135 12547.55 97.90 54947.12 88888.00 2012-05-14 16:53:49.750 135 12547.52 97.95 54947.12 88888.00 2012-05-14 16:53:49.875 135 12547.50 97.95 54947.15 88888.00 2012-05-14 16:53:50.000 135 12547.50 97.95 54947.18 88888.00 2012-05-14 16:53:50.125 135 12547.50 98.00 54947.18 88888.00 2012-05-14 16:53:50.250 135 12547.45 98.00 54947.15 88888.00 2012-05-14 16:53:50.375 135 12547.50 97.97 54947.10 88888.00 2012-05-14 16:53:50.500 135 12547.52 97.95 54947.10 88888.00 2012-05-14 16:53:50.625 135 12547.48 97.95 54947.15 88888.00 2012-05-14 16:53:50.750 135 12547.45 97.97 54947.18 88888.00 2012-05-14 16:53:50.875 135 12547.45 98.00 54947.15 88888.00 2012-05-14 16:53:51.000 135 12547.48 97.95 54947.12 88888.00 2012-05-14 16:53:51.125 135 12547.45 97.97 54947.15 88888.00 2012-05-14 16:53:51.250 135 12547.45 97.95 54947.15 88888.00 2012-05-14 16:53:51.375 135 12547.48 97.95 54947.15 88888.00 2012-05-14 16:53:51.500 135 12547.48 97.97 54947.15 88888.00 2012-05-14 16:53:51.625 135 12547.48 97.97 54947.12 88888.00 2012-05-14 16:53:51.750 135 12547.52 98.00 54947.15 88888.00 2012-05-14 16:53:51.875 135 12547.50 97.95 54947.15 88888.00 2012-05-14 16:53:52.000 135 12547.45 97.97 54947.12 88888.00 2012-05-14 16:53:52.125 135 12547.42 97.95 54947.18 88888.00 2012-05-14 16:53:52.250 135 12547.42 97.97 54947.15 88888.00 2012-05-14 16:53:52.375 135 12547.50 97.97 54947.18 88888.00 2012-05-14 16:53:52.500 135 12547.45 97.95 54947.18 88888.00 2012-05-14 16:53:52.625 135 12547.40 97.97 54947.15 88888.00 2012-05-14 16:53:52.750 135 12547.42 98.00 54947.18 88888.00 2012-05-14 16:53:52.875 135 12547.50 98.00 54947.15 88888.00 2012-05-14 16:53:53.000 135 12547.52 97.97 54947.12 88888.00 2012-05-14 16:53:53.125 135 12547.55 98.00 54947.15 88888.00 2012-05-14 16:53:53.250 135 12547.52 98.00 54947.15 88888.00 2012-05-14 16:53:53.375 135 12547.52 98.03 54947.12 88888.00 2012-05-14 16:53:53.500 135 12547.50 98.00 54947.15 88888.00 2012-05-14 16:53:53.625 135 12547.50 98.03 54947.15 88888.00 2012-05-14 16:53:53.750 135 12547.48 98.08 54947.15 88888.00 2012-05-14 16:53:53.875 135 12547.45 98.05 54947.15 88888.00 2012-05-14 16:53:54.000 135 12547.42 98.05 54947.12 88888.00 2012-05-14 16:53:54.125 135 12547.48 98.05 54947.15 88888.00 2012-05-14 16:53:54.250 135 12547.48 98.05 54947.15 88888.00 2012-05-14 16:53:54.375 135 12547.50 98.05 54947.15 88888.00 2012-05-14 16:53:54.500 135 12547.48 98.05 54947.12 88888.00 2012-05-14 16:53:54.625 135 12547.42 98.05 54947.12 88888.00 2012-05-14 16:53:54.750 135 12547.38 98.05 54947.12 88888.00 2012-05-14 16:53:54.875 135 12547.42 98.05 54947.18 88888.00 2012-05-14 16:53:55.000 135 12547.50 98.08 54947.18 88888.00 2012-05-14 16:53:55.125 135 12547.48 98.08 54947.18 88888.00 2012-05-14 16:53:55.250 135 12547.42 98.08 54947.15 88888.00 2012-05-14 16:53:55.375 135 12547.40 98.10 54947.15 88888.00 2012-05-14 16:53:55.500 135 12547.35 98.12 54947.15 88888.00 2012-05-14 16:53:55.625 135 12547.38 98.10 54947.18 88888.00 2012-05-14 16:53:55.750 135 12547.38 98.10 54947.20 88888.00 2012-05-14 16:53:55.875 135 12547.33 98.08 54947.15 88888.00 2012-05-14 16:53:56.000 135 12547.30 98.08 54947.15 88888.00 2012-05-14 16:53:56.125 135 12547.33 98.10 54947.15 88888.00 2012-05-14 16:53:56.250 135 12547.30 98.10 54947.18 88888.00 2012-05-14 16:53:56.375 135 12547.30 98.12 54947.18 88888.00 2012-05-14 16:53:56.500 135 12547.35 98.10 54947.15 88888.00 2012-05-14 16:53:56.625 135 12547.35 98.08 54947.18 88888.00 2012-05-14 16:53:56.750 135 12547.35 98.10 54947.15 88888.00 2012-05-14 16:53:56.875 135 12547.40 98.10 54947.15 88888.00 2012-05-14 16:53:57.000 135 12547.42 98.10 54947.12 88888.00 2012-05-14 16:53:57.125 135 12547.40 98.12 54947.12 88888.00 2012-05-14 16:53:57.250 135 12547.33 98.08 54947.10 88888.00 2012-05-14 16:53:57.375 135 12547.35 98.08 54947.15 88888.00 2012-05-14 16:53:57.500 135 12547.35 98.10 54947.15 88888.00 2012-05-14 16:53:57.625 135 12547.38 98.10 54947.18 88888.00 2012-05-14 16:53:57.750 135 12547.38 98.10 54947.15 88888.00 2012-05-14 16:53:57.875 135 12547.35 98.10 54947.15 88888.00 2012-05-14 16:53:58.000 135 12547.30 98.12 54947.15 88888.00 2012-05-14 16:53:58.125 135 12547.30 98.12 54947.15 88888.00 2012-05-14 16:53:58.250 135 12547.27 98.15 54947.15 88888.00 2012-05-14 16:53:58.375 135 12547.30 98.12 54947.15 88888.00 2012-05-14 16:53:58.500 135 12547.33 98.12 54947.15 88888.00 2012-05-14 16:53:58.625 135 12547.30 98.15 54947.18 88888.00 2012-05-14 16:53:58.750 135 12547.30 98.17 54947.18 88888.00 2012-05-14 16:53:58.875 135 12547.25 98.12 54947.18 88888.00 2012-05-14 16:53:59.000 135 12547.23 98.15 54947.15 88888.00 2012-05-14 16:53:59.125 135 12547.27 98.17 54947.15 88888.00 2012-05-14 16:53:59.250 135 12547.25 98.17 54947.15 88888.00 2012-05-14 16:53:59.375 135 12547.30 98.17 54947.15 88888.00 2012-05-14 16:53:59.500 135 12547.30 98.20 54947.15 88888.00 2012-05-14 16:53:59.625 135 12547.25 98.22 54947.15 88888.00 2012-05-14 16:53:59.750 135 12547.20 98.17 54947.15 88888.00 2012-05-14 16:53:59.875 135 12547.23 98.17 54947.15 88888.00 2012-05-14 16:54:00.000 135 12547.27 98.20 54947.12 88888.00 2012-05-14 16:54:00.125 135 12547.25 98.22 54947.15 88888.00 2012-05-14 16:54:00.250 135 12547.27 98.17 54947.15 88888.00 2012-05-14 16:54:00.375 135 12547.30 98.17 54947.18 88888.00 2012-05-14 16:54:00.500 135 12547.27 98.20 54947.12 88888.00 2012-05-14 16:54:00.625 135 12547.25 98.20 54947.18 88888.00 2012-05-14 16:54:00.750 135 12547.27 98.20 54947.18 88888.00 2012-05-14 16:54:00.875 135 12547.27 98.22 54947.18 88888.00 2012-05-14 16:54:01.000 135 12547.25 98.22 54947.15 88888.00 2012-05-14 16:54:01.125 135 12547.25 98.22 54947.18 88888.00 2012-05-14 16:54:01.250 135 12547.23 98.22 54947.15 88888.00 2012-05-14 16:54:01.375 135 12547.25 98.22 54947.15 88888.00 2012-05-14 16:54:01.500 135 12547.25 98.22 54947.12 88888.00 2012-05-14 16:54:01.625 135 12547.27 98.28 54947.15 88888.00 2012-05-14 16:54:01.750 135 12547.30 98.25 54947.15 88888.00 2012-05-14 16:54:01.875 135 12547.25 98.22 54947.12 88888.00 2012-05-14 16:54:02.000 135 12547.25 98.25 54947.12 88888.00 2012-05-14 16:54:02.125 135 12547.27 98.25 54947.12 88888.00 2012-05-14 16:54:02.250 135 12547.27 98.25 54947.15 88888.00 2012-05-14 16:54:02.375 135 12547.25 98.25 54947.10 88888.00 2012-05-14 16:54:02.500 135 12547.25 98.25 54947.10 88888.00 2012-05-14 16:54:02.625 135 12547.35 98.25 54947.12 88888.00 2012-05-14 16:54:02.750 135 12547.40 98.25 54947.12 88888.00 2012-05-14 16:54:02.875 135 12547.38 98.22 54947.12 88888.00 2012-05-14 16:54:03.000 135 12547.33 98.25 54947.07 88888.00 2012-05-14 16:54:03.125 135 12547.30 98.25 54947.10 88888.00 2012-05-14 16:54:03.250 135 12547.25 98.20 54947.10 88888.00 2012-05-14 16:54:03.375 135 12547.25 98.22 54947.10 88888.00 2012-05-14 16:54:03.500 135 12547.20 98.25 54947.10 88888.00 2012-05-14 16:54:03.625 135 12547.20 98.25 54947.12 88888.00 2012-05-14 16:54:03.750 135 12547.17 98.28 54947.12 88888.00 2012-05-14 16:54:03.875 135 12547.15 98.28 54947.10 88888.00 2012-05-14 16:54:04.000 135 12547.15 98.28 54947.10 88888.00 2012-05-14 16:54:04.125 135 12547.17 98.28 54947.12 88888.00 2012-05-14 16:54:04.250 135 12547.20 98.25 54947.10 88888.00 2012-05-14 16:54:04.375 135 12547.23 98.28 54947.10 88888.00 2012-05-14 16:54:04.500 135 12547.20 98.30 54947.10 88888.00 2012-05-14 16:54:04.625 135 12547.20 98.25 54947.12 88888.00 2012-05-14 16:54:04.750 135 12547.20 98.28 54947.07 88888.00 2012-05-14 16:54:04.875 135 12547.20 98.28 54947.07 88888.00 2012-05-14 16:54:05.000 135 12547.17 98.30 54947.10 88888.00 2012-05-14 16:54:05.125 135 12547.15 98.33 54947.10 88888.00 2012-05-14 16:54:05.250 135 12547.12 98.28 54947.07 88888.00 2012-05-14 16:54:05.375 135 12547.12 98.28 54947.05 88888.00 2012-05-14 16:54:05.500 135 12547.12 98.28 54947.07 88888.00 2012-05-14 16:54:05.625 135 12547.10 98.33 54947.12 88888.00 2012-05-14 16:54:05.750 135 12547.15 98.33 54947.12 88888.00 2012-05-14 16:54:05.875 135 12547.15 98.33 54947.12 88888.00 2012-05-14 16:54:06.000 135 12547.12 98.35 54947.12 88888.00 2012-05-14 16:54:06.125 135 12547.15 98.33 54947.12 88888.00 2012-05-14 16:54:06.250 135 12547.10 98.30 54947.10 88888.00 2012-05-14 16:54:06.375 135 12547.12 98.30 54947.12 88888.00 2012-05-14 16:54:06.500 135 12547.10 98.30 54947.10 88888.00 2012-05-14 16:54:06.625 135 12547.15 98.33 54947.10 88888.00 2012-05-14 16:54:06.750 135 12547.20 98.33 54947.10 88888.00 2012-05-14 16:54:06.875 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:07.000 135 12547.12 98.30 54947.10 88888.00 2012-05-14 16:54:07.125 135 12547.15 98.30 54947.12 88888.00 2012-05-14 16:54:07.250 135 12547.17 98.33 54947.12 88888.00 2012-05-14 16:54:07.375 135 12547.20 98.35 54947.10 88888.00 2012-05-14 16:54:07.500 135 12547.17 98.33 54947.10 88888.00 2012-05-14 16:54:07.625 135 12547.12 98.30 54947.12 88888.00 2012-05-14 16:54:07.750 135 12547.10 98.30 54947.12 88888.00 2012-05-14 16:54:07.875 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:08.000 135 12547.23 98.30 54947.07 88888.00 2012-05-14 16:54:08.125 135 12547.23 98.30 54947.12 88888.00 2012-05-14 16:54:08.250 135 12547.20 98.30 54947.12 88888.00 2012-05-14 16:54:08.375 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:08.500 135 12547.17 98.35 54947.10 88888.00 2012-05-14 16:54:08.625 135 12547.15 98.38 54947.12 88888.00 2012-05-14 16:54:08.750 135 12547.17 98.38 54947.15 88888.00 2012-05-14 16:54:08.875 135 12547.25 98.38 54947.10 88888.00 2012-05-14 16:54:09.000 135 12547.23 98.35 54947.07 88888.00 2012-05-14 16:54:09.125 135 12547.20 98.35 54947.10 88888.00 2012-05-14 16:54:09.250 135 12547.12 98.35 54947.07 88888.00 2012-05-14 16:54:09.375 135 12547.12 98.33 54947.10 88888.00 2012-05-14 16:54:09.500 135 12547.10 98.30 54947.15 88888.00 2012-05-14 16:54:09.625 135 12547.10 98.30 54947.12 88888.00 2012-05-14 16:54:09.750 135 12547.20 98.33 54947.10 88888.00 2012-05-14 16:54:09.875 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:10.000 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:10.125 135 12547.17 98.30 54947.12 88888.00 2012-05-14 16:54:10.250 135 12547.17 98.33 54947.12 88888.00 2012-05-14 16:54:10.375 135 12547.15 98.33 54947.12 88888.00 2012-05-14 16:54:10.500 135 12547.12 98.30 54947.10 88888.00 2012-05-14 16:54:10.625 135 12547.10 98.28 54947.05 88888.00 2012-05-14 16:54:10.750 135 12547.17 98.30 54947.03 88888.00 2012-05-14 16:54:10.875 135 12547.25 98.33 54947.07 88888.00 2012-05-14 16:54:11.000 135 12547.27 98.30 54947.05 88888.00 2012-05-14 16:54:11.125 135 12547.20 98.28 54947.05 88888.00 2012-05-14 16:54:11.250 135 12547.15 98.30 54947.07 88888.00 2012-05-14 16:54:11.375 135 12547.20 98.33 54947.10 88888.00 2012-05-14 16:54:11.500 135 12547.20 98.33 54947.07 88888.00 2012-05-14 16:54:11.625 135 12547.20 98.33 54947.07 88888.00 2012-05-14 16:54:11.750 135 12547.17 98.35 54947.05 88888.00 2012-05-14 16:54:11.875 135 12547.12 98.35 54947.07 88888.00 2012-05-14 16:54:12.000 135 12547.12 98.33 54947.12 88888.00 2012-05-14 16:54:12.125 135 12547.12 98.33 54947.12 88888.00 2012-05-14 16:54:12.250 135 12547.15 98.30 54947.12 88888.00 2012-05-14 16:54:12.375 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:12.500 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:12.625 135 12547.17 98.33 54947.10 88888.00 2012-05-14 16:54:12.750 135 12547.17 98.33 54947.10 88888.00 2012-05-14 16:54:12.875 135 12547.12 98.30 54947.07 88888.00 2012-05-14 16:54:13.000 135 12547.15 98.33 54947.10 88888.00 2012-05-14 16:54:13.125 135 12547.20 98.35 54947.10 88888.00 2012-05-14 16:54:13.250 135 12547.17 98.33 54947.07 88888.00 2012-05-14 16:54:13.375 135 12547.15 98.35 54947.10 88888.00 2012-05-14 16:54:13.500 135 12547.20 98.35 54947.07 88888.00 2012-05-14 16:54:13.625 135 12547.23 98.35 54947.07 88888.00 2012-05-14 16:54:13.750 135 12547.27 98.35 54947.10 88888.00 2012-05-14 16:54:13.875 135 12547.23 98.35 54947.12 88888.00 2012-05-14 16:54:14.000 135 12547.20 98.33 54947.12 88888.00 2012-05-14 16:54:14.125 135 12547.20 98.35 54947.15 88888.00 2012-05-14 16:54:14.250 135 12547.17 98.35 54947.12 88888.00 2012-05-14 16:54:14.375 135 12547.20 98.38 54947.15 88888.00 2012-05-14 16:54:14.500 135 12547.20 98.38 54947.18 88888.00 2012-05-14 16:54:14.625 135 12547.25 98.35 54947.15 88888.00 2012-05-14 16:54:14.750 135 12547.25 98.35 54947.12 88888.00 2012-05-14 16:54:14.875 135 12547.17 98.35 54947.15 88888.00 2012-05-14 16:54:15.000 135 12547.15 98.35 54947.10 88888.00 2012-05-14 16:54:15.125 135 12547.20 98.30 54947.10 88888.00 2012-05-14 16:54:15.250 135 12547.17 98.30 54947.12 88888.00 2012-05-14 16:54:15.375 135 12547.20 98.30 54947.12 88888.00 2012-05-14 16:54:15.500 135 12547.20 98.28 54947.07 88888.00 2012-05-14 16:54:15.625 135 12547.23 98.28 54947.10 88888.00 2012-05-14 16:54:15.750 135 12547.20 98.33 54947.10 88888.00 2012-05-14 16:54:15.875 135 12547.25 98.35 54947.12 88888.00 2012-05-14 16:54:16.000 135 12547.33 98.30 54947.12 88888.00 2012-05-14 16:54:16.125 135 12547.35 98.30 54947.12 88888.00 2012-05-14 16:54:16.250 135 12547.20 98.30 54947.12 88888.00 2012-05-14 16:54:16.375 135 12547.15 98.30 54947.10 88888.00 2012-05-14 16:54:16.500 135 12547.20 98.33 54947.12 88888.00 2012-05-14 16:54:16.625 135 12547.27 98.33 54947.10 88888.00 2012-05-14 16:54:16.750 135 12547.23 98.33 54947.05 88888.00 2012-05-14 16:54:16.875 135 12547.17 98.33 54947.07 88888.00 2012-05-14 16:54:17.000 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:17.125 135 12547.23 98.30 54947.07 88888.00 2012-05-14 16:54:17.250 135 12547.20 98.33 54947.05 88888.00 2012-05-14 16:54:17.375 135 12547.20 98.33 54947.05 88888.00 2012-05-14 16:54:17.500 135 12547.20 98.30 54947.05 88888.00 2012-05-14 16:54:17.625 135 12547.23 98.33 54947.10 88888.00 2012-05-14 16:54:17.750 135 12547.25 98.35 54947.07 88888.00 2012-05-14 16:54:17.875 135 12547.25 98.35 54947.07 88888.00 2012-05-14 16:54:18.000 135 12547.25 98.35 54947.05 88888.00 2012-05-14 16:54:18.125 135 12547.23 98.35 54947.07 88888.00 2012-05-14 16:54:18.250 135 12547.17 98.33 54947.07 88888.00 2012-05-14 16:54:18.375 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:18.500 135 12547.23 98.30 54947.07 88888.00 2012-05-14 16:54:18.625 135 12547.27 98.30 54947.10 88888.00 2012-05-14 16:54:18.750 135 12547.27 98.33 54947.07 88888.00 2012-05-14 16:54:18.875 135 12547.20 98.30 54947.07 88888.00 2012-05-14 16:54:19.000 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:19.125 135 12547.20 98.30 54947.05 88888.00 2012-05-14 16:54:19.250 135 12547.23 98.30 54947.07 88888.00 2012-05-14 16:54:19.375 135 12547.27 98.33 54947.05 88888.00 2012-05-14 16:54:19.500 135 12547.27 98.30 54947.07 88888.00 2012-05-14 16:54:19.625 135 12547.25 98.30 54947.05 88888.00 2012-05-14 16:54:19.750 135 12547.23 98.30 54947.10 88888.00 2012-05-14 16:54:19.875 135 12547.20 98.33 54947.07 88888.00 2012-05-14 16:54:20.000 135 12547.20 98.33 54947.07 88888.00 2012-05-14 16:54:20.125 135 12547.20 98.33 54947.07 88888.00 2012-05-14 16:54:20.250 135 12547.15 98.33 54947.10 88888.00 2012-05-14 16:54:20.375 135 12547.20 98.35 54947.07 88888.00 2012-05-14 16:54:20.500 135 12547.23 98.33 54947.07 88888.00 2012-05-14 16:54:20.625 135 12547.27 98.33 54947.10 88888.00 2012-05-14 16:54:20.750 135 12547.27 98.30 54947.10 88888.00 2012-05-14 16:54:20.875 135 12547.27 98.33 54947.05 88888.00 2012-05-14 16:54:21.000 135 12547.20 98.33 54947.05 88888.00 2012-05-14 16:54:21.125 135 12547.15 98.30 54947.05 88888.00 2012-05-14 16:54:21.250 135 12547.10 98.28 54947.05 88888.00 2012-05-14 16:54:21.375 135 12547.20 98.33 54947.03 88888.00 2012-05-14 16:54:21.500 135 12547.23 98.30 54947.03 88888.00 2012-05-14 16:54:21.625 135 12547.23 98.25 54947.03 88888.00 2012-05-14 16:54:21.750 135 12547.23 98.25 54947.05 88888.00 2012-05-14 16:54:21.875 135 12547.23 98.28 54947.03 88888.00 2012-05-14 16:54:22.000 135 12547.23 98.30 54947.05 88888.00 2012-05-14 16:54:22.125 135 12547.27 98.30 54947.07 88888.00 2012-05-14 16:54:22.250 135 12547.27 98.28 54947.03 88888.00 2012-05-14 16:54:22.375 135 12547.25 98.28 54947.00 88888.00 2012-05-14 16:54:22.500 135 12547.17 98.25 54947.00 88888.00 2012-05-14 16:54:22.625 135 12547.17 98.28 54947.03 88888.00 2012-05-14 16:54:22.750 135 12547.17 98.28 54947.03 88888.00 2012-05-14 16:54:22.875 135 12547.20 98.28 54947.00 88888.00 2012-05-14 16:54:23.000 135 12547.25 98.25 54947.00 88888.00 2012-05-14 16:54:23.125 135 12547.25 98.28 54947.03 88888.00 2012-05-14 16:54:23.250 135 12547.15 98.25 54947.07 88888.00 2012-05-14 16:54:23.375 135 12547.17 98.30 54947.07 88888.00 2012-05-14 16:54:23.500 135 12547.20 98.30 54947.05 88888.00 2012-05-14 16:54:23.625 135 12547.23 98.28 54947.03 88888.00 2012-05-14 16:54:23.750 135 12547.20 98.25 54947.05 88888.00 2012-05-14 16:54:23.875 135 12547.25 98.25 54947.07 88888.00 2012-05-14 16:54:24.000 135 12547.30 98.25 54947.05 88888.00 2012-05-14 16:54:24.125 135 12547.27 98.22 54947.07 88888.00 2012-05-14 16:54:24.250 135 12547.25 98.22 54947.05 88888.00 2012-05-14 16:54:24.375 135 12547.27 98.22 54947.03 88888.00 2012-05-14 16:54:24.500 135 12547.25 98.22 54947.05 88888.00 2012-05-14 16:54:24.625 135 12547.23 98.25 54947.07 88888.00 2012-05-14 16:54:24.750 135 12547.25 98.28 54947.10 88888.00 2012-05-14 16:54:24.875 135 12547.27 98.25 54947.05 88888.00 2012-05-14 16:54:25.000 135 12547.25 98.22 54947.05 88888.00 2012-05-14 16:54:25.125 135 12547.25 98.20 54947.07 88888.00 2012-05-14 16:54:25.250 135 12547.27 98.20 54947.07 88888.00 2012-05-14 16:54:25.375 135 12547.27 98.20 54947.05 88888.00 2012-05-14 16:54:25.500 135 12547.33 98.22 54947.07 88888.00 2012-05-14 16:54:25.625 135 12547.35 98.25 54947.10 88888.00 2012-05-14 16:54:25.750 135 12547.33 98.25 54947.05 88888.00 2012-05-14 16:54:25.875 135 12547.33 98.22 54947.07 88888.00 2012-05-14 16:54:26.000 135 12547.35 98.22 54947.05 88888.00 2012-05-14 16:54:26.125 135 12547.35 98.25 54947.07 88888.00 2012-05-14 16:54:26.250 135 12547.27 98.20 54947.05 88888.00 2012-05-14 16:54:26.375 135 12547.27 98.17 54947.05 88888.00 2012-05-14 16:54:26.500 135 12547.27 98.17 54947.03 88888.00 2012-05-14 16:54:26.625 135 12547.30 98.22 54947.05 88888.00 2012-05-14 16:54:26.750 135 12547.30 98.20 54947.05 88888.00 2012-05-14 16:54:26.875 135 12547.30 98.17 54947.05 88888.00 2012-05-14 16:54:27.000 135 12547.25 98.20 54947.03 88888.00 2012-05-14 16:54:27.125 135 12547.25 98.20 54947.03 88888.00 2012-05-14 16:54:27.250 135 12547.25 98.15 54947.05 88888.00 2012-05-14 16:54:27.375 135 12547.30 98.15 54947.03 88888.00 2012-05-14 16:54:27.500 135 12547.33 98.15 54947.03 88888.00 2012-05-14 16:54:27.625 135 12547.33 98.15 54947.07 88888.00 2012-05-14 16:54:27.750 135 12547.33 98.15 54947.05 88888.00 2012-05-14 16:54:27.875 135 12547.33 98.15 54947.03 88888.00 2012-05-14 16:54:28.000 135 12547.27 98.17 54947.03 88888.00 2012-05-14 16:54:28.125 135 12547.27 98.17 54947.05 88888.00 2012-05-14 16:54:28.250 135 12547.33 98.15 54947.03 88888.00 2012-05-14 16:54:28.375 135 12547.40 98.15 54947.05 88888.00 2012-05-14 16:54:28.500 135 12547.40 98.15 54947.05 88888.00 2012-05-14 16:54:28.625 135 12547.35 98.12 54947.03 88888.00 2012-05-14 16:54:28.750 135 12547.38 98.10 54947.05 88888.00 2012-05-14 16:54:28.875 135 12547.33 98.08 54947.05 88888.00 2012-05-14 16:54:29.000 135 12547.35 98.08 54947.03 88888.00 2012-05-14 16:54:29.125 135 12547.35 98.12 54947.07 88888.00 2012-05-14 16:54:29.250 135 12547.33 98.10 54947.10 88888.00 2012-05-14 16:54:29.375 135 12547.30 98.08 54947.05 88888.00 2012-05-14 16:54:29.500 135 12547.27 98.05 54947.07 88888.00 2012-05-14 16:54:29.625 135 12547.27 98.10 54947.05 88888.00 2012-05-14 16:54:29.750 135 12547.25 98.12 54947.07 88888.00 2012-05-14 16:54:29.875 135 12547.17 98.10 54947.05 88888.00 2012-05-14 16:54:30.000 135 12547.20 98.05 54946.97 88888.00 2012-05-14 16:54:30.125 135 12547.23 98.08 54947.03 88888.00 2012-05-14 16:54:30.250 135 12547.20 98.08 54947.03 88888.00 2012-05-14 16:54:30.375 135 12547.23 98.10 54947.03 88888.00 2012-05-14 16:54:30.500 135 12547.33 98.10 54947.05 88888.00 2012-05-14 16:54:30.625 135 12547.35 98.08 54947.05 88888.00 2012-05-14 16:54:30.750 135 12547.35 98.10 54947.05 88888.00 2012-05-14 16:54:30.875 135 12547.33 98.10 54947.07 88888.00 2012-05-14 16:54:31.000 135 12547.30 98.10 54947.05 88888.00 2012-05-14 16:54:31.125 135 12547.27 98.03 54947.03 88888.00 2012-05-14 16:54:31.250 135 12547.25 98.03 54947.05 88888.00 2012-05-14 16:54:31.375 135 12547.25 98.08 54947.07 88888.00 2012-05-14 16:54:31.500 135 12547.27 98.05 54947.05 88888.00 2012-05-14 16:54:31.625 135 12547.33 98.05 54947.05 88888.00 2012-05-14 16:54:31.750 135 12547.42 98.05 54947.10 88888.00 2012-05-14 16:54:31.875 135 12547.38 98.05 54947.10 88888.00 2012-05-14 16:54:32.000 135 12547.30 98.03 54947.10 88888.00 2012-05-14 16:54:32.125 135 12547.30 98.00 54947.10 88888.00 2012-05-14 16:54:32.250 135 12547.33 98.00 54947.05 88888.00 2012-05-14 16:54:32.375 135 12547.35 98.00 54947.07 88888.00 2012-05-14 16:54:32.500 135 12547.38 98.03 54947.10 88888.00 2012-05-14 16:54:32.625 135 12547.33 98.03 54947.10 88888.00 2012-05-14 16:54:32.750 135 12547.35 98.03 54947.07 88888.00 2012-05-14 16:54:32.875 135 12547.33 98.00 54947.07 88888.00 2012-05-14 16:54:33.000 135 12547.30 97.97 54947.07 88888.00 2012-05-14 16:54:33.125 135 12547.30 97.97 54947.03 88888.00 2012-05-14 16:54:33.250 135 12547.27 97.92 54947.03 88888.00 2012-05-14 16:54:33.375 135 12547.23 97.97 54947.03 88888.00 2012-05-14 16:54:33.500 135 12547.23 97.97 54947.03 88888.00 2012-05-14 16:54:33.625 135 12547.25 97.97 54947.03 88888.00 2012-05-14 16:54:33.750 135 12547.25 97.95 54947.00 88888.00 2012-05-14 16:54:33.875 135 12547.23 97.95 54947.03 88888.00 2012-05-14 16:54:34.000 135 12547.23 97.95 54947.00 88888.00 2012-05-14 16:54:34.125 135 12547.25 97.97 54947.05 88888.00 2012-05-14 16:54:34.250 135 12547.20 97.92 54946.97 88888.00 2012-05-14 16:54:34.375 135 12547.25 97.90 54947.00 88888.00 2012-05-14 16:54:34.500 135 12547.27 97.95 54947.03 88888.00 2012-05-14 16:54:34.625 135 12547.25 97.95 54947.05 88888.00 2012-05-14 16:54:34.750 135 12547.25 97.90 54947.03 88888.00 2012-05-14 16:54:34.875 135 12547.27 97.90 54947.03 88888.00 2012-05-14 16:54:35.000 135 12547.25 97.92 54947.00 88888.00 2012-05-14 16:54:35.125 135 12547.23 97.92 54947.03 88888.00 2012-05-14 16:54:35.250 135 12547.20 97.90 54947.05 88888.00 2012-05-14 16:54:35.375 135 12547.23 97.88 54947.03 88888.00 2012-05-14 16:54:35.500 135 12547.23 97.90 54947.03 88888.00 2012-05-14 16:54:35.625 135 12547.27 97.90 54947.05 88888.00 2012-05-14 16:54:35.750 135 12547.30 97.95 54947.05 88888.00 2012-05-14 16:54:35.875 135 12547.25 97.92 54947.07 88888.00 2012-05-14 16:54:36.000 135 12547.23 97.92 54947.07 88888.00 2012-05-14 16:54:36.125 135 12547.20 97.92 54947.05 88888.00 2012-05-14 16:54:36.250 135 12547.15 97.95 54947.12 88888.00 2012-05-14 16:54:36.375 135 12547.20 97.95 54947.12 88888.00 2012-05-14 16:54:36.500 135 12547.20 97.92 54947.10 88888.00 2012-05-14 16:54:36.625 135 12547.17 97.92 54947.12 88888.00 2012-05-14 16:54:36.750 135 12547.20 97.90 54947.10 88888.00 2012-05-14 16:54:36.875 135 12547.15 97.92 54947.10 88888.00 2012-05-14 16:54:37.000 135 12547.15 97.90 54947.05 88888.00 2012-05-14 16:54:37.125 135 12547.12 97.85 54947.10 88888.00 2012-05-14 16:54:37.250 135 12547.10 97.83 54947.10 88888.00 2012-05-14 16:54:37.375 135 12547.15 97.88 54947.12 88888.00 2012-05-14 16:54:37.500 135 12547.12 97.92 54947.10 88888.00 2012-05-14 16:54:37.625 135 12547.15 97.85 54947.12 88888.00 2012-05-14 16:54:37.750 135 12547.15 97.85 54947.10 88888.00 2012-05-14 16:54:37.875 135 12547.17 97.88 54947.10 88888.00 2012-05-14 16:54:38.000 135 12547.17 97.85 54947.10 88888.00 2012-05-14 16:54:38.125 135 12547.17 97.88 54947.12 88888.00 2012-05-14 16:54:38.250 135 12547.12 97.85 54947.10 88888.00 2012-05-14 16:54:38.375 135 12547.12 97.88 54947.07 88888.00 2012-05-14 16:54:38.500 135 12547.15 97.88 54947.12 88888.00 2012-05-14 16:54:38.625 135 12547.17 97.90 54947.10 88888.00 2012-05-14 16:54:38.750 135 12547.12 97.90 54947.07 88888.00 2012-05-14 16:54:38.875 135 12547.10 97.85 54947.05 88888.00 2012-05-14 16:54:39.000 135 12547.12 97.80 54947.05 88888.00 2012-05-14 16:54:39.125 135 12547.10 97.83 54947.07 88888.00 2012-05-14 16:54:39.250 135 12547.10 97.83 54947.05 88888.00 2012-05-14 16:54:39.375 135 12547.08 97.85 54947.07 88888.00 2012-05-14 16:54:39.500 135 12547.08 97.88 54947.05 88888.00 2012-05-14 16:54:39.625 135 12547.08 97.85 54947.07 88888.00 2012-05-14 16:54:39.750 135 12547.08 97.85 54947.05 88888.00 2012-05-14 16:54:39.875 135 12547.10 97.85 54947.05 88888.00 2012-05-14 16:54:40.000 135 12547.12 97.83 54947.05 88888.00 2012-05-14 16:54:40.125 135 12547.10 97.83 54947.05 88888.00 2012-05-14 16:54:40.250 135 12547.10 97.83 54947.10 88888.00 2012-05-14 16:54:40.375 135 12547.08 97.83 54947.05 88888.00 2012-05-14 16:54:40.500 135 12547.02 97.85 54947.10 88888.00 2012-05-14 16:54:40.625 135 12547.00 97.85 54947.10 88888.00 2012-05-14 16:54:40.750 135 12547.05 97.83 54947.07 88888.00 2012-05-14 16:54:40.875 135 12547.05 97.80 54947.10 88888.00 2012-05-14 16:54:41.000 135 12547.08 97.83 54947.10 88888.00 2012-05-14 16:54:41.125 135 12547.05 97.85 54947.07 88888.00 2012-05-14 16:54:41.250 135 12547.05 97.80 54947.12 88888.00 2012-05-14 16:54:41.375 135 12547.08 97.80 54947.10 88888.00 2012-05-14 16:54:41.500 135 12547.05 97.83 54947.12 88888.00 2012-05-14 16:54:41.625 135 12547.08 97.85 54947.12 88888.00 2012-05-14 16:54:41.750 135 12547.00 97.85 54947.12 88888.00 2012-05-14 16:54:41.875 135 12546.92 97.88 54947.10 88888.00 2012-05-14 16:54:42.000 135 12546.83 97.83 54947.05 88888.00 2012-05-14 16:54:42.125 135 12546.85 97.85 54947.07 88888.00 2012-05-14 16:54:42.250 135 12546.90 97.85 54947.07 88888.00 2012-05-14 16:54:42.375 135 12546.90 97.83 54947.03 88888.00 2012-05-14 16:54:42.500 135 12546.88 97.80 54947.00 88888.00 2012-05-14 16:54:42.625 135 12546.88 97.80 54947.03 88888.00 2012-05-14 16:54:42.750 135 12546.92 97.83 54947.05 88888.00 2012-05-14 16:54:42.875 135 12546.98 97.85 54947.05 88888.00 2012-05-14 16:54:43.000 135 12547.00 97.88 54947.03 88888.00 2012-05-14 16:54:43.125 135 12546.98 97.85 54947.05 88888.00 2012-05-14 16:54:43.250 135 12546.95 97.83 54947.05 88888.00 2012-05-14 16:54:43.375 135 12546.95 97.83 54947.05 88888.00 2012-05-14 16:54:43.500 135 12546.90 97.85 54947.07 88888.00 2012-05-14 16:54:43.625 135 12546.92 97.88 54947.07 88888.00 2012-05-14 16:54:43.750 135 12546.98 97.85 54947.05 88888.00 2012-05-14 16:54:43.875 135 12546.95 97.83 54947.07 88888.00 2012-05-14 16:54:44.000 135 12546.90 97.83 54947.05 88888.00 2012-05-14 16:54:44.125 135 12546.83 97.85 54947.07 88888.00 2012-05-14 16:54:44.250 135 12546.83 97.85 54947.10 88888.00 2012-05-14 16:54:44.375 135 12546.85 97.83 54947.10 88888.00 2012-05-14 16:54:44.500 135 12546.83 97.88 54947.12 88888.00 2012-05-14 16:54:44.625 135 12546.85 97.88 54947.12 88888.00 2012-05-14 16:54:44.750 135 12546.83 97.83 54947.07 88888.00 2012-05-14 16:54:44.875 135 12546.88 97.83 54947.10 88888.00 2012-05-14 16:54:45.000 135 12546.88 97.85 54947.10 88888.00 2012-05-14 16:54:45.125 135 12546.80 97.83 54947.10 88888.00 2012-05-14 16:54:45.250 135 12546.77 97.80 54947.07 88888.00 2012-05-14 16:54:45.375 135 12546.83 97.85 54947.10 88888.00 2012-05-14 16:54:45.500 135 12546.83 97.83 54947.07 88888.00 2012-05-14 16:54:45.625 135 12546.77 97.80 54947.07 88888.00 2012-05-14 16:54:45.750 135 12546.75 97.83 54947.05 88888.00 2012-05-14 16:54:45.875 135 12546.80 97.88 54947.05 88888.00 2012-05-14 16:54:46.000 135 12546.77 97.85 54947.07 88888.00 2012-05-14 16:54:46.125 135 12546.77 97.85 54947.10 88888.00 2012-05-14 16:54:46.250 135 12546.73 97.85 54947.03 88888.00 2012-05-14 16:54:46.375 135 12546.73 97.85 54947.05 88888.00 2012-05-14 16:54:46.500 135 12546.83 97.83 54947.03 88888.00 2012-05-14 16:54:46.625 135 12546.85 97.85 54947.03 88888.00 2012-05-14 16:54:46.750 135 12546.85 97.83 54947.03 88888.00 2012-05-14 16:54:46.875 135 12546.77 97.83 54947.03 88888.00 2012-05-14 16:54:47.000 135 12546.75 97.83 54947.00 88888.00 2012-05-14 16:54:47.125 135 12546.75 97.85 54947.05 88888.00 2012-05-14 16:54:47.250 135 12546.77 97.88 54947.07 88888.00 2012-05-14 16:54:47.375 135 12546.80 97.88 54947.07 88888.00 2012-05-14 16:54:47.500 135 12546.80 97.88 54947.07 88888.00 2012-05-14 16:54:47.625 135 12546.80 97.88 54947.05 88888.00 2012-05-14 16:54:47.750 135 12546.83 97.90 54947.07 88888.00 2012-05-14 16:54:47.875 135 12546.83 97.90 54947.05 88888.00 2012-05-14 16:54:48.000 135 12546.77 97.88 54947.05 88888.00 2012-05-14 16:54:48.125 135 12546.80 97.92 54947.07 88888.00 2012-05-14 16:54:48.250 135 12546.75 97.85 54947.05 88888.00 2012-05-14 16:54:48.375 135 12546.73 97.88 54947.05 88888.00 2012-05-14 16:54:48.500 135 12546.75 97.90 54947.07 88888.00 2012-05-14 16:54:48.625 135 12546.80 97.92 54947.05 88888.00 2012-05-14 16:54:48.750 135 12546.75 97.92 54947.03 88888.00 2012-05-14 16:54:48.875 135 12546.70 97.92 54947.03 88888.00 2012-05-14 16:54:49.000 135 12546.70 97.90 54947.03 88888.00 2012-05-14 16:54:49.125 135 12546.73 97.92 54947.07 88888.00 2012-05-14 16:54:49.250 135 12546.67 97.92 54947.05 88888.00 2012-05-14 16:54:49.375 135 12546.65 97.92 54947.05 88888.00 2012-05-14 16:54:49.500 135 12546.67 97.90 54947.03 88888.00 2012-05-14 16:54:49.625 135 12546.73 97.90 54947.05 88888.00 2012-05-14 16:54:49.750 135 12546.73 97.90 54947.05 88888.00 2012-05-14 16:54:49.875 135 12546.77 97.92 54947.05 88888.00 2012-05-14 16:54:50.000 135 12546.75 97.90 54947.05 88888.00 2012-05-14 16:54:50.125 135 12546.67 97.92 54947.05 88888.00 2012-05-14 16:54:50.250 135 12546.58 97.92 54947.05 88888.00 2012-05-14 16:54:50.375 135 12546.58 97.92 54947.05 88888.00 2012-05-14 16:54:50.500 135 12546.60 97.95 54947.07 88888.00 2012-05-14 16:54:50.625 135 12546.65 97.97 54947.07 88888.00 2012-05-14 16:54:50.750 135 12546.70 97.95 54947.03 88888.00 2012-05-14 16:54:50.875 135 12546.70 97.92 54947.03 88888.00 2012-05-14 16:54:51.000 135 12546.67 97.88 54947.00 88888.00 2012-05-14 16:54:51.125 135 12546.70 97.90 54947.03 88888.00 2012-05-14 16:54:51.250 135 12546.67 97.90 54947.05 88888.00 2012-05-14 16:54:51.375 135 12546.75 97.92 54947.00 88888.00 2012-05-14 16:54:51.500 135 12546.73 97.92 54947.00 88888.00 2012-05-14 16:54:51.625 135 12546.73 97.92 54947.00 88888.00 2012-05-14 16:54:51.750 135 12546.73 97.95 54947.00 88888.00 2012-05-14 16:54:51.875 135 12546.73 97.95 54947.05 88888.00 2012-05-14 16:54:52.000 135 12546.70 97.92 54947.00 88888.00 2012-05-14 16:54:52.125 135 12546.67 97.95 54946.97 88888.00 2012-05-14 16:54:52.250 135 12546.70 97.95 54946.97 88888.00 2012-05-14 16:54:52.375 135 12546.70 97.97 54946.95 88888.00 2012-05-14 16:54:52.500 135 12546.67 97.97 54947.00 88888.00 2012-05-14 16:54:52.625 135 12546.67 97.95 54947.00 88888.00 2012-05-14 16:54:52.750 135 12546.67 97.92 54947.00 88888.00 2012-05-14 16:54:52.875 135 12546.67 97.95 54947.00 88888.00 2012-05-14 16:54:53.000 135 12546.67 98.00 54946.95 88888.00 2012-05-14 16:54:53.125 135 12546.67 98.00 54946.97 88888.00 2012-05-14 16:54:53.250 135 12546.65 98.00 54947.00 88888.00 2012-05-14 16:54:53.375 135 12546.65 98.00 54947.03 88888.00 2012-05-14 16:54:53.500 135 12546.67 98.03 54947.00 88888.00 2012-05-14 16:54:53.625 135 12546.65 98.03 54947.03 88888.00 2012-05-14 16:54:53.750 135 12546.60 98.00 54947.05 88888.00 2012-05-14 16:54:53.875 135 12546.60 98.00 54947.03 88888.00 2012-05-14 16:54:54.000 135 12546.67 97.95 54947.00 88888.00 2012-05-14 16:54:54.125 135 12546.65 98.00 54947.03 88888.00 2012-05-14 16:54:54.250 135 12546.55 98.03 54947.05 88888.00 2012-05-14 16:54:54.375 135 12546.52 98.03 54947.03 88888.00 2012-05-14 16:54:54.500 135 12546.55 98.03 54947.03 88888.00 2012-05-14 16:54:54.625 135 12546.62 98.05 54947.05 88888.00 2012-05-14 16:54:54.750 135 12546.73 98.08 54947.03 88888.00 2012-05-14 16:54:54.875 135 12546.70 98.08 54947.05 88888.00 2012-05-14 16:54:55.000 135 12546.62 98.03 54947.03 88888.00 2012-05-14 16:54:55.125 135 12546.62 98.00 54947.03 88888.00 2012-05-14 16:54:55.250 135 12546.67 98.00 54947.03 88888.00 2012-05-14 16:54:55.375 135 12546.70 98.03 54947.00 88888.00 2012-05-14 16:54:55.500 135 12546.60 98.05 54947.05 88888.00 2012-05-14 16:54:55.625 135 12546.50 98.03 54947.05 88888.00 2012-05-14 16:54:55.750 135 12546.50 98.03 54947.03 88888.00 2012-05-14 16:54:55.875 135 12546.48 98.05 54947.03 88888.00 2012-05-14 16:54:56.000 135 12546.48 98.03 54947.00 88888.00 2012-05-14 16:54:56.125 135 12546.45 98.00 54947.00 88888.00 2012-05-14 16:54:56.250 135 12546.45 97.97 54947.03 88888.00 2012-05-14 16:54:56.375 135 12546.48 98.00 54947.03 88888.00 2012-05-14 16:54:56.500 135 12546.48 98.00 54946.97 88888.00 2012-05-14 16:54:56.625 135 12546.48 98.00 54947.03 88888.00 2012-05-14 16:54:56.750 135 12546.55 97.97 54947.05 88888.00 2012-05-14 16:54:56.875 135 12546.52 98.00 54947.03 88888.00 2012-05-14 16:54:57.000 135 12546.52 98.00 54946.97 88888.00 2012-05-14 16:54:57.125 135 12546.50 98.03 54947.03 88888.00 2012-05-14 16:54:57.250 135 12546.50 98.00 54947.05 88888.00 2012-05-14 16:54:57.375 135 12546.55 98.05 54947.03 88888.00 2012-05-14 16:54:57.500 135 12546.52 98.05 54946.97 88888.00 2012-05-14 16:54:57.625 135 12546.48 98.03 54946.97 88888.00 2012-05-14 16:54:57.750 135 12546.42 97.97 54947.00 88888.00 2012-05-14 16:54:57.875 135 12546.42 97.97 54947.00 88888.00 2012-05-14 16:54:58.000 135 12546.42 98.03 54947.00 88888.00 2012-05-14 16:54:58.125 135 12546.45 98.03 54947.03 88888.00 2012-05-14 16:54:58.250 135 12546.50 98.00 54947.05 88888.00 2012-05-14 16:54:58.375 135 12546.52 98.00 54947.00 88888.00 2012-05-14 16:54:58.500 135 12546.50 98.00 54947.00 88888.00 2012-05-14 16:54:58.625 135 12546.48 98.03 54947.00 88888.00 2012-05-14 16:54:58.750 135 12546.48 98.05 54946.97 88888.00 2012-05-14 16:54:58.875 135 12546.52 98.03 54946.97 88888.00 2012-05-14 16:54:59.000 135 12546.48 98.00 54946.97 88888.00 2012-05-14 16:54:59.125 135 12546.45 98.00 54946.97 88888.00 2012-05-14 16:54:59.250 135 12546.48 98.00 54947.00 88888.00 2012-05-14 16:54:59.375 135 12546.50 98.00 54947.00 88888.00 2012-05-14 16:54:59.500 135 12546.52 98.03 54947.00 88888.00 2012-05-14 16:54:59.625 135 12546.50 98.00 54946.97 88888.00 2012-05-14 16:54:59.750 135 12546.48 98.00 54947.00 88888.00 2012-05-14 16:54:59.875 135 12546.52 98.00 54947.00 88888.00 2012-05-14 16:55:00.000 135 12546.58 98.00 54946.97 88888.00 2012-05-14 16:55:00.125 135 12546.58 98.00 54947.00 88888.00 2012-05-14 16:55:00.250 135 12546.55 98.00 54947.00 88888.00 2012-05-14 16:55:00.375 135 12546.55 98.03 54946.97 88888.00 2012-05-14 16:55:00.500 135 12546.50 98.05 54947.00 88888.00 2012-05-14 16:55:00.625 135 12546.45 98.05 54946.97 88888.00 2012-05-14 16:55:00.750 135 12546.45 98.00 54946.97 88888.00 2012-05-14 16:55:00.875 135 12546.42 97.97 54946.95 88888.00 2012-05-14 16:55:01.000 135 12546.42 98.03 54946.95 88888.00 2012-05-14 16:55:01.125 135 12546.40 98.05 54947.03 88888.00 2012-05-14 16:55:01.250 135 12546.40 98.03 54947.00 88888.00 2012-05-14 16:55:01.375 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:01.500 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:01.625 135 12546.38 98.03 54946.97 88888.00 2012-05-14 16:55:01.750 135 12546.38 98.00 54946.95 88888.00 2012-05-14 16:55:01.875 135 12546.38 98.05 54946.97 88888.00 2012-05-14 16:55:02.000 135 12546.38 98.05 54946.95 88888.00 2012-05-14 16:55:02.125 135 12546.38 98.05 54946.97 88888.00 2012-05-14 16:55:02.250 135 12546.38 98.03 54946.97 88888.00 2012-05-14 16:55:02.375 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:02.500 135 12546.42 98.00 54946.97 88888.00 2012-05-14 16:55:02.625 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:02.750 135 12546.35 98.03 54946.97 88888.00 2012-05-14 16:55:02.875 135 12546.38 98.05 54946.97 88888.00 2012-05-14 16:55:03.000 135 12546.42 98.05 54946.97 88888.00 2012-05-14 16:55:03.125 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:03.250 135 12546.40 98.00 54946.97 88888.00 2012-05-14 16:55:03.375 135 12546.42 98.03 54946.97 88888.00 2012-05-14 16:55:03.500 135 12546.35 98.03 54946.95 88888.00 2012-05-14 16:55:03.625 135 12546.35 98.00 54947.00 88888.00 2012-05-14 16:55:03.750 135 12546.38 98.00 54947.00 88888.00 2012-05-14 16:55:03.875 135 12546.40 98.03 54947.00 88888.00 2012-05-14 16:55:04.000 135 12546.40 98.03 54947.00 88888.00 2012-05-14 16:55:04.125 135 12546.38 98.00 54947.00 88888.00 2012-05-14 16:55:04.250 135 12546.33 98.03 54947.03 88888.00 2012-05-14 16:55:04.375 135 12546.35 98.03 54947.00 88888.00 2012-05-14 16:55:04.500 135 12546.35 98.00 54947.03 88888.00 2012-05-14 16:55:04.625 135 12546.40 98.03 54947.00 88888.00 2012-05-14 16:55:04.750 135 12546.48 98.03 54946.97 88888.00 2012-05-14 16:55:04.875 135 12546.50 98.03 54947.00 88888.00 2012-05-14 16:55:05.000 135 12546.50 98.03 54946.97 88888.00 2012-05-14 16:55:05.125 135 12546.45 98.05 54947.00 88888.00 2012-05-14 16:55:05.250 135 12546.40 98.03 54946.95 88888.00 2012-05-14 16:55:05.375 135 12546.40 98.05 54946.95 88888.00 2012-05-14 16:55:05.500 135 12546.38 98.03 54946.95 88888.00 2012-05-14 16:55:05.625 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:05.750 135 12546.42 98.05 54946.97 88888.00 2012-05-14 16:55:05.875 135 12546.42 98.05 54947.00 88888.00 2012-05-14 16:55:06.000 135 12546.40 98.00 54946.95 88888.00 2012-05-14 16:55:06.125 135 12546.42 97.97 54946.95 88888.00 2012-05-14 16:55:06.250 135 12546.42 97.97 54946.95 88888.00 2012-05-14 16:55:06.375 135 12546.42 97.97 54946.95 88888.00 2012-05-14 16:55:06.500 135 12546.40 98.03 54946.97 88888.00 2012-05-14 16:55:06.625 135 12546.38 98.03 54946.97 88888.00 2012-05-14 16:55:06.750 135 12546.40 98.00 54946.93 88888.00 2012-05-14 16:55:06.875 135 12546.38 98.00 54946.95 88888.00 2012-05-14 16:55:07.000 135 12546.38 98.00 54946.97 88888.00 2012-05-14 16:55:07.125 135 12546.35 98.00 54947.00 88888.00 2012-05-14 16:55:07.250 135 12546.38 98.00 54946.97 88888.00 2012-05-14 16:55:07.375 135 12546.40 98.05 54946.95 88888.00 2012-05-14 16:55:07.500 135 12546.42 98.03 54946.97 88888.00 2012-05-14 16:55:07.625 135 12546.42 98.00 54946.97 88888.00 2012-05-14 16:55:07.750 135 12546.48 98.00 54946.95 88888.00 2012-05-14 16:55:07.875 135 12546.45 97.95 54946.93 88888.00 2012-05-14 16:55:08.000 135 12546.40 97.95 54946.95 88888.00 2012-05-14 16:55:08.125 135 12546.38 98.00 54947.00 88888.00 2012-05-14 16:55:08.250 135 12546.40 97.97 54947.00 88888.00 2012-05-14 16:55:08.375 135 12546.45 98.00 54946.97 88888.00 2012-05-14 16:55:08.500 135 12546.45 97.97 54946.93 88888.00 2012-05-14 16:55:08.625 135 12546.42 98.00 54946.95 88888.00 2012-05-14 16:55:08.750 135 12546.42 97.97 54946.93 88888.00 2012-05-14 16:55:08.875 135 12546.42 97.95 54946.90 88888.00 2012-05-14 16:55:09.000 135 12546.38 97.97 54946.93 88888.00 2012-05-14 16:55:09.125 135 12546.35 97.95 54946.93 88888.00 2012-05-14 16:55:09.250 135 12546.33 97.90 54946.95 88888.00 2012-05-14 16:55:09.375 135 12546.38 97.92 54946.95 88888.00 2012-05-14 16:55:09.500 135 12546.35 97.92 54946.95 88888.00 2012-05-14 16:55:09.625 135 12546.38 97.92 54946.95 88888.00 2012-05-14 16:55:09.750 135 12546.35 97.92 54946.95 88888.00 2012-05-14 16:55:09.875 135 12546.38 97.92 54946.95 88888.00 2012-05-14 16:55:10.000 135 12546.40 97.92 54946.95 88888.00 2012-05-14 16:55:10.125 135 12546.42 97.90 54946.93 88888.00 2012-05-14 16:55:10.250 135 12546.40 97.90 54946.95 88888.00 2012-05-14 16:55:10.375 135 12546.42 97.90 54946.93 88888.00 2012-05-14 16:55:10.500 135 12546.42 97.90 54946.93 88888.00 2012-05-14 16:55:10.625 135 12546.38 97.92 54946.93 88888.00 2012-05-14 16:55:10.750 135 12546.38 97.92 54946.93 88888.00 2012-05-14 16:55:10.875 135 12546.38 97.95 54946.97 88888.00 2012-05-14 16:55:11.000 135 12546.40 97.95 54946.95 88888.00 2012-05-14 16:55:11.125 135 12546.42 97.95 54946.93 88888.00 2012-05-14 16:55:11.250 135 12546.45 97.92 54946.95 88888.00 2012-05-14 16:55:11.375 135 12546.45 97.92 54946.93 88888.00 2012-05-14 16:55:11.500 135 12546.42 97.90 54946.97 88888.00 2012-05-14 16:55:11.625 135 12546.38 97.92 54946.93 88888.00 2012-05-14 16:55:11.750 135 12546.38 97.90 54946.93 88888.00 2012-05-14 16:55:11.875 135 12546.42 97.92 54946.90 88888.00 2012-05-14 16:55:12.000 135 12546.42 97.92 54946.90 88888.00 2012-05-14 16:55:12.125 135 12546.40 97.92 54946.93 88888.00 2012-05-14 16:55:12.250 135 12546.40 97.85 54946.93 88888.00 2012-05-14 16:55:12.375 135 12546.48 97.88 54946.93 88888.00 2012-05-14 16:55:12.500 135 12546.58 97.90 54946.90 88888.00 2012-05-14 16:55:12.625 135 12546.58 97.90 54946.95 88888.00 2012-05-14 16:55:12.750 135 12546.50 97.92 54946.97 88888.00 2012-05-14 16:55:12.875 135 12546.50 97.95 54946.97 88888.00 2012-05-14 16:55:13.000 135 12546.50 97.97 54946.97 88888.00 2012-05-14 16:55:13.125 135 12546.55 97.97 54947.03 88888.00 2012-05-14 16:55:13.250 135 12546.52 97.97 54946.97 88888.00 2012-05-14 16:55:13.375 135 12546.55 97.95 54946.97 88888.00 2012-05-14 16:55:13.500 135 12546.55 97.95 54946.95 88888.00 2012-05-14 16:55:13.625 135 12546.55 97.92 54946.95 88888.00 2012-05-14 16:55:13.750 135 12546.55 97.95 54946.97 88888.00 2012-05-14 16:55:13.875 135 12546.55 97.95 54946.97 88888.00 2012-05-14 16:55:14.000 135 12546.55 97.95 54946.90 88888.00 2012-05-14 16:55:14.125 135 12546.55 97.92 54946.95 88888.00 2012-05-14 16:55:14.250 135 12546.55 97.90 54946.95 88888.00 2012-05-14 16:55:14.375 135 12546.60 97.92 54946.97 88888.00 2012-05-14 16:55:14.500 135 12546.58 97.95 54946.93 88888.00 2012-05-14 16:55:14.625 135 12546.58 97.95 54946.95 88888.00 2012-05-14 16:55:14.750 135 12546.60 97.97 54946.93 88888.00 2012-05-14 16:55:14.875 135 12546.62 97.95 54946.90 88888.00 2012-05-14 16:55:15.000 135 12546.65 97.90 54946.90 88888.00 2012-05-14 16:55:15.125 135 12546.67 97.90 54946.90 88888.00 2012-05-14 16:55:15.250 135 12546.55 97.92 54946.88 88888.00 2012-05-14 16:55:15.375 135 12546.52 97.92 54946.90 88888.00 2012-05-14 16:55:15.500 135 12546.58 97.90 54946.90 88888.00 2012-05-14 16:55:15.625 135 12546.55 97.90 54946.90 88888.00 2012-05-14 16:55:15.750 135 12546.60 97.92 54946.93 88888.00 2012-05-14 16:55:15.875 135 12546.60 97.92 54946.90 88888.00 2012-05-14 16:55:16.000 135 12546.52 97.95 54946.90 88888.00 2012-05-14 16:55:16.125 135 12546.52 97.95 54946.90 88888.00 2012-05-14 16:55:16.250 135 12546.60 97.95 54946.93 88888.00 2012-05-14 16:55:16.375 135 12546.67 97.97 54946.93 88888.00 2012-05-14 16:55:16.500 135 12546.75 97.95 54946.85 88888.00 2012-05-14 16:55:16.625 135 12546.75 97.90 54946.88 88888.00 2012-05-14 16:55:16.750 135 12546.73 97.90 54946.90 88888.00 2012-05-14 16:55:16.875 135 12546.77 97.92 54946.90 88888.00 2012-05-14 16:55:17.000 135 12546.77 97.95 54946.90 88888.00 2012-05-14 16:55:17.125 135 12546.73 97.95 54946.95 88888.00 2012-05-14 16:55:17.250 135 12546.73 97.92 54946.93 88888.00 2012-05-14 16:55:17.375 135 12546.77 97.95 54946.90 88888.00 2012-05-14 16:55:17.500 135 12546.80 97.95 54946.93 88888.00 2012-05-14 16:55:17.625 135 12546.73 97.95 54946.93 88888.00 2012-05-14 16:55:17.750 135 12546.73 97.95 54946.93 88888.00 2012-05-14 16:55:17.875 135 12546.73 97.97 54946.93 88888.00 2012-05-14 16:55:18.000 135 12546.73 98.00 54946.90 88888.00 2012-05-14 16:55:18.125 135 12546.73 97.97 54946.90 88888.00 2012-05-14 16:55:18.250 135 12546.70 97.95 54946.90 88888.00 2012-05-14 16:55:18.375 135 12546.80 97.95 54946.90 88888.00 2012-05-14 16:55:18.500 135 12546.83 97.97 54946.90 88888.00 2012-05-14 16:55:18.625 135 12546.83 97.95 54946.85 88888.00 2012-05-14 16:55:18.750 135 12546.83 97.92 54946.82 88888.00 2012-05-14 16:55:18.875 135 12546.88 97.95 54946.85 88888.00 2012-05-14 16:55:19.000 135 12546.88 97.95 54946.85 88888.00 2012-05-14 16:55:19.125 135 12546.80 97.95 54946.88 88888.00 2012-05-14 16:55:19.250 135 12546.77 97.92 54946.85 88888.00 2012-05-14 16:55:19.375 135 12546.83 97.90 54946.90 88888.00 2012-05-14 16:55:19.500 135 12546.90 97.92 54946.90 88888.00 2012-05-14 16:55:19.625 135 12546.98 97.92 54946.88 88888.00 2012-05-14 16:55:19.750 135 12547.05 97.92 54946.90 88888.00 2012-05-14 16:55:19.875 135 12547.08 97.95 54946.88 88888.00 2012-05-14 16:55:20.000 135 12546.98 97.95 54946.90 88888.00 2012-05-14 16:55:20.125 135 12546.95 97.95 54946.93 88888.00 2012-05-14 16:55:20.250 135 12546.95 97.95 54946.95 88888.00 2012-05-14 16:55:20.375 135 12546.98 97.97 54946.95 88888.00 2012-05-14 16:55:20.500 135 12547.00 97.97 54946.90 88888.00 2012-05-14 16:55:20.625 135 12547.00 97.95 54946.90 88888.00 2012-05-14 16:55:20.750 135 12546.95 97.95 54946.90 88888.00 2012-05-14 16:55:20.875 135 12546.90 97.97 54946.90 88888.00 2012-05-14 16:55:21.000 135 12546.90 97.97 54946.88 88888.00 2012-05-14 16:55:21.125 135 12546.88 97.92 54946.85 88888.00 2012-05-14 16:55:21.250 135 12546.85 97.88 54946.85 88888.00 2012-05-14 16:55:21.375 135 12546.92 97.90 54946.88 88888.00 2012-05-14 16:55:21.500 135 12546.95 97.92 54946.88 88888.00 2012-05-14 16:55:21.625 135 12546.95 97.95 54946.82 88888.00 2012-05-14 16:55:21.750 135 12547.00 97.90 54946.82 88888.00 2012-05-14 16:55:21.875 135 12547.00 97.90 54946.82 88888.00 2012-05-14 16:55:22.000 135 12546.98 97.90 54946.80 88888.00 2012-05-14 16:55:22.125 135 12546.98 97.90 54946.80 88888.00 2012-05-14 16:55:22.250 135 12546.95 97.90 54946.82 88888.00 2012-05-14 16:55:22.375 135 12547.00 97.92 54946.82 88888.00 2012-05-14 16:55:22.500 135 12547.02 97.92 54946.78 88888.00 2012-05-14 16:55:22.625 135 12547.05 97.95 54946.80 88888.00 2012-05-14 16:55:22.750 135 12547.08 97.97 54946.80 88888.00 2012-05-14 16:55:22.875 135 12547.05 97.92 54946.80 88888.00 2012-05-14 16:55:23.000 135 12547.05 97.88 54946.78 88888.00 2012-05-14 16:55:23.125 135 12547.08 97.85 54946.75 88888.00 2012-05-14 16:55:23.250 135 12547.00 97.85 54946.78 88888.00 2012-05-14 16:55:23.375 135 12547.10 97.90 54946.80 88888.00 2012-05-14 16:55:23.500 135 12547.17 97.92 54946.80 88888.00 2012-05-14 16:55:23.625 135 12547.15 97.92 54946.78 88888.00 2012-05-14 16:55:23.750 135 12547.15 97.92 54946.80 88888.00 2012-05-14 16:55:23.875 135 12547.17 97.90 54946.80 88888.00 2012-05-14 16:55:24.000 135 12547.20 97.88 54946.78 88888.00 2012-05-14 16:55:24.125 135 12547.25 97.90 54946.78 88888.00 2012-05-14 16:55:24.250 135 12547.30 97.88 54946.78 88888.00 2012-05-14 16:55:24.375 135 12547.27 97.88 54946.80 88888.00 2012-05-14 16:55:24.500 135 12547.23 97.83 54946.80 88888.00 2012-05-14 16:55:24.625 135 12547.23 97.85 54946.80 88888.00 2012-05-14 16:55:24.750 135 12547.27 97.90 54946.80 88888.00 2012-05-14 16:55:24.875 135 12547.30 97.88 54946.78 88888.00 2012-05-14 16:55:25.000 135 12547.30 97.85 54946.78 88888.00 2012-05-14 16:55:25.125 135 12547.30 97.85 54946.80 88888.00 2012-05-14 16:55:25.250 135 12547.25 97.85 54946.80 88888.00 2012-05-14 16:55:25.375 135 12547.27 97.85 54946.78 88888.00 2012-05-14 16:55:25.500 135 12547.35 97.85 54946.80 88888.00 2012-05-14 16:55:25.625 135 12547.42 97.85 54946.82 88888.00 2012-05-14 16:55:25.750 135 12547.35 97.83 54946.75 88888.00 2012-05-14 16:55:25.875 135 12547.35 97.80 54946.78 88888.00 2012-05-14 16:55:26.000 135 12547.40 97.78 54946.75 88888.00 2012-05-14 16:55:26.125 135 12547.50 97.80 54946.78 88888.00 2012-05-14 16:55:26.250 135 12547.45 97.80 54946.78 88888.00 2012-05-14 16:55:26.375 135 12547.45 97.80 54946.75 88888.00 2012-05-14 16:55:26.500 135 12547.40 97.80 54946.78 88888.00 2012-05-14 16:55:26.625 135 12547.42 97.80 54946.80 88888.00 2012-05-14 16:55:26.750 135 12547.45 97.80 54946.78 88888.00 2012-05-14 16:55:26.875 135 12547.42 97.83 54946.78 88888.00 2012-05-14 16:55:27.000 135 12547.42 97.83 54946.75 88888.00 2012-05-14 16:55:27.125 135 12547.40 97.80 54946.75 88888.00 2012-05-14 16:55:27.250 135 12547.35 97.72 54946.75 88888.00 2012-05-14 16:55:27.375 135 12547.38 97.70 54946.72 88888.00 2012-05-14 16:55:27.500 135 12547.42 97.70 54946.72 88888.00 2012-05-14 16:55:27.625 135 12547.48 97.70 54946.70 88888.00 2012-05-14 16:55:27.750 135 12547.48 97.65 54946.72 88888.00 2012-05-14 16:55:27.875 135 12547.50 97.70 54946.72 88888.00 2012-05-14 16:55:28.000 135 12547.50 97.72 54946.75 88888.00 2012-05-14 16:55:28.125 135 12547.45 97.65 54946.75 88888.00 2012-05-14 16:55:28.250 135 12547.45 97.62 54946.72 88888.00 2012-05-14 16:55:28.375 135 12547.45 97.65 54946.70 88888.00 2012-05-14 16:55:28.500 135 12547.48 97.60 54946.70 88888.00 2012-05-14 16:55:28.625 135 12547.52 97.60 54946.70 88888.00 2012-05-14 16:55:28.750 135 12547.52 97.60 54946.72 88888.00 2012-05-14 16:55:28.875 135 12547.50 97.60 54946.72 88888.00 2012-05-14 16:55:29.000 135 12547.55 97.60 54946.70 88888.00 2012-05-14 16:55:29.125 135 12547.52 97.60 54946.70 88888.00 2012-05-14 16:55:29.250 135 12547.52 97.58 54946.68 88888.00 2012-05-14 16:55:29.375 135 12547.60 97.60 54946.70 88888.00 2012-05-14 16:55:29.500 135 12547.58 97.60 54946.70 88888.00 2012-05-14 16:55:29.625 135 12547.60 97.55 54946.68 88888.00 2012-05-14 16:55:29.750 135 12547.58 97.55 54946.70 88888.00 2012-05-14 16:55:29.875 135 12547.55 97.60 54946.72 88888.00 2012-05-14 16:55:30.000 135 12547.55 97.58 54946.68 88888.00 2012-05-14 16:55:30.125 135 12547.50 97.55 54946.72 88888.00 2012-05-14 16:55:30.250 135 12547.50 97.50 54946.72 88888.00 2012-05-14 16:55:30.375 135 12547.52 97.53 54946.72 88888.00 2012-05-14 16:55:30.500 135 12547.50 97.50 54946.72 88888.00 2012-05-14 16:55:30.625 135 12547.55 97.47 54946.72 88888.00 2012-05-14 16:55:30.750 135 12547.60 97.45 54946.72 88888.00 2012-05-14 16:55:30.875 135 12547.62 97.47 54946.75 88888.00 2012-05-14 16:55:31.000 135 12547.62 97.45 54946.75 88888.00 2012-05-14 16:55:31.125 135 12547.62 97.47 54946.78 88888.00 2012-05-14 16:55:31.250 135 12547.58 97.42 54946.80 88888.00 2012-05-14 16:55:31.375 135 12547.58 97.42 54946.75 88888.00 2012-05-14 16:55:31.500 135 12547.60 97.38 54946.70 88888.00 2012-05-14 16:55:31.625 135 12547.65 97.35 54946.70 88888.00 2012-05-14 16:55:31.750 135 12547.73 97.35 54946.68 88888.00 2012-05-14 16:55:31.875 135 12547.77 97.38 54946.70 88888.00 2012-05-14 16:55:32.000 135 12547.77 97.35 54946.72 88888.00 2012-05-14 16:55:32.125 135 12547.75 97.35 54946.75 88888.00 2012-05-14 16:55:32.250 135 12547.67 97.35 54946.78 88888.00 2012-05-14 16:55:32.375 135 12547.67 97.33 54946.72 88888.00 2012-05-14 16:55:32.500 135 12547.73 97.35 54946.70 88888.00 2012-05-14 16:55:32.625 135 12547.75 97.33 54946.75 88888.00 2012-05-14 16:55:32.750 135 12547.73 97.30 54946.72 88888.00 2012-05-14 16:55:32.875 135 12547.75 97.28 54946.72 88888.00 2012-05-14 16:55:33.000 135 12547.77 97.30 54946.72 88888.00 2012-05-14 16:55:33.125 135 12547.80 97.28 54946.70 88888.00 2012-05-14 16:55:33.250 135 12547.75 97.25 54946.68 88888.00 2012-05-14 16:55:33.375 135 12547.75 97.25 54946.68 88888.00 2012-05-14 16:55:33.500 135 12547.77 97.22 54946.68 88888.00 2012-05-14 16:55:33.625 135 12547.80 97.22 54946.70 88888.00 2012-05-14 16:55:33.750 135 12547.80 97.20 54946.72 88888.00 2012-05-14 16:55:33.875 135 12547.85 97.20 54946.70 88888.00 2012-05-14 16:55:34.000 135 12547.85 97.20 54946.68 88888.00 2012-05-14 16:55:34.125 135 12547.88 97.17 54946.68 88888.00 2012-05-14 16:55:34.250 135 12547.85 97.12 54946.68 88888.00 2012-05-14 16:55:34.375 135 12547.88 97.15 54946.65 88888.00 2012-05-14 16:55:34.500 135 12547.88 97.12 54946.62 88888.00 2012-05-14 16:55:34.625 135 12547.90 97.10 54946.62 88888.00 2012-05-14 16:55:34.750 135 12547.92 97.10 54946.68 88888.00 2012-05-14 16:55:34.875 135 12547.90 97.10 54946.70 88888.00 2012-05-14 16:55:35.000 135 12547.88 97.08 54946.65 88888.00 2012-05-14 16:55:35.125 135 12547.90 97.05 54946.68 88888.00 2012-05-14 16:55:35.250 135 12547.90 97.08 54946.68 88888.00 2012-05-14 16:55:35.375 135 12547.98 97.08 54946.65 88888.00 2012-05-14 16:55:35.500 135 12547.98 97.08 54946.68 88888.00 2012-05-14 16:55:35.625 135 12548.00 97.08 54946.70 88888.00 2012-05-14 16:55:35.750 135 12547.98 97.05 54946.70 88888.00 2012-05-14 16:55:35.875 135 12547.95 97.00 54946.70 88888.00 2012-05-14 16:55:36.000 135 12547.92 96.97 54946.65 88888.00 2012-05-14 16:55:36.125 135 12547.95 96.97 54946.62 88888.00 2012-05-14 16:55:36.250 135 12547.95 96.97 54946.65 88888.00 2012-05-14 16:55:36.375 135 12547.98 96.97 54946.65 88888.00 2012-05-14 16:55:36.500 135 12547.98 96.97 54946.68 88888.00 2012-05-14 16:55:36.625 135 12547.98 96.95 54946.65 88888.00 2012-05-14 16:55:36.750 135 12548.00 96.90 54946.68 88888.00 2012-05-14 16:55:36.875 135 12548.00 96.92 54946.70 88888.00 2012-05-14 16:55:37.000 135 12548.00 96.92 54946.65 88888.00 2012-05-14 16:55:37.125 135 12548.05 96.90 54946.60 88888.00 2012-05-14 16:55:37.250 135 12548.02 96.90 54946.62 88888.00 2012-05-14 16:55:37.375 135 12548.02 96.90 54946.62 88888.00 2012-05-14 16:55:37.500 135 12548.00 96.88 54946.70 88888.00 2012-05-14 16:55:37.625 135 12548.00 96.88 54946.68 88888.00 2012-05-14 16:55:37.750 135 12547.98 96.88 54946.65 88888.00 2012-05-14 16:55:37.875 135 12547.95 96.88 54946.62 88888.00 2012-05-14 16:55:38.000 135 12548.02 96.85 54946.65 88888.00 2012-05-14 16:55:38.125 135 12548.05 96.83 54946.65 88888.00 2012-05-14 16:55:38.250 135 12548.08 96.85 54946.65 88888.00 2012-05-14 16:55:38.375 135 12548.12 96.83 54946.65 88888.00 2012-05-14 16:55:38.500 135 12548.08 96.85 54946.65 88888.00 2012-05-14 16:55:38.625 135 12548.02 96.85 54946.68 88888.00 2012-05-14 16:55:38.750 135 12548.02 96.85 54946.70 88888.00 2012-05-14 16:55:38.875 135 12548.02 96.83 54946.68 88888.00 2012-05-14 16:55:39.000 135 12548.08 96.80 54946.65 88888.00 2012-05-14 16:55:39.125 135 12548.02 96.78 54946.62 88888.00 2012-05-14 16:55:39.250 135 12548.02 96.72 54946.62 88888.00 2012-05-14 16:55:39.375 135 12548.10 96.72 54946.57 88888.00 2012-05-14 16:55:39.500 135 12548.10 96.72 54946.60 88888.00 2012-05-14 16:55:39.625 135 12548.10 96.75 54946.62 88888.00 2012-05-14 16:55:39.750 135 12548.10 96.75 54946.65 88888.00 2012-05-14 16:55:39.875 135 12548.12 96.75 54946.65 88888.00 2012-05-14 16:55:40.000 135 12548.20 96.72 54946.62 88888.00 2012-05-14 16:55:40.125 135 12548.10 96.70 54946.65 88888.00 2012-05-14 16:55:40.250 135 12548.02 96.70 54946.65 88888.00 2012-05-14 16:55:40.375 135 12548.02 96.70 54946.62 88888.00 2012-05-14 16:55:40.500 135 12548.05 96.67 54946.62 88888.00 2012-05-14 16:55:40.625 135 12548.10 96.67 54946.68 88888.00 2012-05-14 16:55:40.750 135 12548.10 96.67 54946.65 88888.00 2012-05-14 16:55:40.875 135 12548.12 96.65 54946.68 88888.00 2012-05-14 16:55:41.000 135 12548.15 96.65 54946.68 88888.00 2012-05-14 16:55:41.125 135 12548.17 96.67 54946.68 88888.00 2012-05-14 16:55:41.250 135 12548.17 96.67 54946.68 88888.00 2012-05-14 16:55:41.375 135 12548.20 96.70 54946.68 88888.00 2012-05-14 16:55:41.500 135 12548.20 96.67 54946.68 88888.00 2012-05-14 16:55:41.625 135 12548.15 96.67 54946.68 88888.00 2012-05-14 16:55:41.750 135 12548.15 96.67 54946.68 88888.00 2012-05-14 16:55:41.875 135 12548.15 96.67 54946.68 88888.00 2012-05-14 16:55:42.000 135 12548.12 96.67 54946.65 88888.00 2012-05-14 16:55:42.125 135 12548.15 96.65 54946.68 88888.00 2012-05-14 16:55:42.250 135 12548.17 96.62 54946.65 88888.00 2012-05-14 16:55:42.375 135 12548.17 96.65 54946.68 88888.00 2012-05-14 16:55:42.500 135 12548.15 96.67 54946.65 88888.00 2012-05-14 16:55:42.625 135 12548.20 96.65 54946.68 88888.00 2012-05-14 16:55:42.750 135 12548.30 96.60 54946.62 88888.00 2012-05-14 16:55:42.875 135 12548.23 96.60 54946.62 88888.00 2012-05-14 16:55:43.000 135 12548.12 96.65 54946.65 88888.00 2012-05-14 16:55:43.125 135 12548.10 96.65 54946.68 88888.00 2012-05-14 16:55:43.250 135 12548.15 96.62 54946.68 88888.00 2012-05-14 16:55:43.375 135 12548.12 96.60 54946.65 88888.00 2012-05-14 16:55:43.500 135 12548.08 96.60 54946.62 88888.00 2012-05-14 16:55:43.625 135 12548.17 96.62 54946.65 88888.00 2012-05-14 16:55:43.750 135 12548.23 96.62 54946.65 88888.00 2012-05-14 16:55:43.875 135 12548.25 96.60 54946.62 88888.00 2012-05-14 16:55:44.000 135 12548.23 96.58 54946.60 88888.00 2012-05-14 16:55:44.125 135 12548.23 96.60 54946.65 88888.00 2012-05-14 16:55:44.250 135 12548.15 96.62 54946.65 88888.00 2012-05-14 16:55:44.375 135 12548.15 96.62 54946.65 88888.00 2012-05-14 16:55:44.500 135 12548.20 96.60 54946.62 88888.00 2012-05-14 16:55:44.625 135 12548.25 96.62 54946.62 88888.00 2012-05-14 16:55:44.750 135 12548.27 96.60 54946.65 88888.00 2012-05-14 16:55:44.875 135 12548.30 96.60 54946.62 88888.00 2012-05-14 16:55:45.000 135 12548.33 96.60 54946.62 88888.00 2012-05-14 16:55:45.125 135 12548.38 96.60 54946.65 88888.00 2012-05-14 16:55:45.250 135 12548.33 96.58 54946.65 88888.00 2012-05-14 16:55:45.375 135 12548.33 96.60 54946.65 88888.00 2012-05-14 16:55:45.500 135 12548.33 96.58 54946.62 88888.00 2012-05-14 16:55:45.625 135 12548.35 96.60 54946.65 88888.00 2012-05-14 16:55:45.750 135 12548.35 96.62 54946.68 88888.00 2012-05-14 16:55:45.875 135 12548.33 96.60 54946.68 88888.00 2012-05-14 16:55:46.000 135 12548.30 96.58 54946.65 88888.00 2012-05-14 16:55:46.125 135 12548.30 96.55 54946.62 88888.00 2012-05-14 16:55:46.250 135 12548.27 96.55 54946.65 88888.00 2012-05-14 16:55:46.375 135 12548.33 96.58 54946.60 88888.00 2012-05-14 16:55:46.500 135 12548.38 96.58 54946.62 88888.00 2012-05-14 16:55:46.625 135 12548.38 96.58 54946.62 88888.00 2012-05-14 16:55:46.750 135 12548.42 96.58 54946.60 88888.00 2012-05-14 16:55:46.875 135 12548.42 96.55 54946.62 88888.00 2012-05-14 16:55:47.000 135 12548.40 96.58 54946.62 88888.00 2012-05-14 16:55:47.125 135 12548.38 96.60 54946.68 88888.00 2012-05-14 16:55:47.250 135 12548.38 96.60 54946.65 88888.00 2012-05-14 16:55:47.375 135 12548.40 96.62 54946.62 88888.00 2012-05-14 16:55:47.500 135 12548.38 96.58 54946.60 88888.00 2012-05-14 16:55:47.625 135 12548.35 96.60 54946.60 88888.00 2012-05-14 16:55:47.750 135 12548.25 96.60 54946.62 88888.00 2012-05-14 16:55:47.875 135 12548.20 96.62 54946.65 88888.00 2012-05-14 16:55:48.000 135 12548.20 96.62 54946.62 88888.00 2012-05-14 16:55:48.125 135 12548.25 96.60 54946.62 88888.00 2012-05-14 16:55:48.250 135 12548.25 96.60 54946.65 88888.00 2012-05-14 16:55:48.375 135 12548.23 96.62 54946.68 88888.00 2012-05-14 16:55:48.500 135 12548.20 96.60 54946.65 88888.00 2012-05-14 16:55:48.625 135 12548.23 96.60 54946.65 88888.00 2012-05-14 16:55:48.750 135 12548.27 96.62 54946.65 88888.00 2012-05-14 16:55:48.875 135 12548.27 96.62 54946.65 88888.00 2012-05-14 16:55:49.000 135 12548.25 96.60 54946.62 88888.00 2012-05-14 16:55:49.125 135 12548.23 96.60 54946.65 88888.00 2012-05-14 16:55:49.250 135 12548.25 96.60 54946.65 88888.00 2012-05-14 16:55:49.375 135 12548.30 96.65 54946.68 88888.00 2012-05-14 16:55:49.500 135 12548.23 96.67 54946.62 88888.00 2012-05-14 16:55:49.625 135 12548.25 96.67 54946.62 88888.00 2012-05-14 16:55:49.750 135 12548.27 96.65 54946.62 88888.00 2012-05-14 16:55:49.875 135 12548.25 96.67 54946.65 88888.00 2012-05-14 16:55:50.000 135 12548.25 96.70 54946.68 88888.00 2012-05-14 16:55:50.125 135 12548.27 96.70 54946.68 88888.00 2012-05-14 16:55:50.250 135 12548.27 96.67 54946.65 88888.00 2012-05-14 16:55:50.375 135 12548.33 96.67 54946.65 88888.00 2012-05-14 16:55:50.500 135 12548.30 96.65 54946.62 88888.00 2012-05-14 16:55:50.625 135 12548.33 96.65 54946.60 88888.00 2012-05-14 16:55:50.750 135 12548.30 96.65 54946.60 88888.00 2012-05-14 16:55:50.875 135 12548.27 96.67 54946.65 88888.00 2012-05-14 16:55:51.000 135 12548.25 96.65 54946.65 88888.00 2012-05-14 16:55:51.125 135 12548.20 96.65 54946.62 88888.00 2012-05-14 16:55:51.250 135 12548.15 96.65 54946.60 88888.00 2012-05-14 16:55:51.375 135 12548.20 96.67 54946.57 88888.00 2012-05-14 16:55:51.500 135 12548.20 96.62 54946.60 88888.00 2012-05-14 16:55:51.625 135 12548.25 96.65 54946.62 88888.00 2012-05-14 16:55:51.750 135 12548.23 96.62 54946.62 88888.00 2012-05-14 16:55:51.875 135 12548.20 96.62 54946.62 88888.00 2012-05-14 16:55:52.000 135 12548.27 96.60 54946.62 88888.00 2012-05-14 16:55:52.125 135 12548.27 96.60 54946.62 88888.00 2012-05-14 16:55:52.250 135 12548.20 96.60 54946.60 88888.00 2012-05-14 16:55:52.375 135 12548.23 96.65 54946.65 88888.00 2012-05-14 16:55:52.500 135 12548.25 96.70 54946.65 88888.00 2012-05-14 16:55:52.625 135 12548.23 96.70 54946.65 88888.00 2012-05-14 16:55:52.750 135 12548.20 96.70 54946.65 88888.00 2012-05-14 16:55:52.875 135 12548.20 96.65 54946.62 88888.00 2012-05-14 16:55:53.000 135 12548.20 96.65 54946.60 88888.00 2012-05-14 16:55:53.125 135 12548.17 96.67 54946.62 88888.00 2012-05-14 16:55:53.250 135 12548.12 96.70 54946.65 88888.00 2012-05-14 16:55:53.375 135 12548.15 96.72 54946.62 88888.00 2012-05-14 16:55:53.500 135 12548.17 96.75 54946.65 88888.00 2012-05-14 16:55:53.625 135 12548.15 96.72 54946.65 88888.00 2012-05-14 16:55:53.750 135 12548.12 96.72 54946.70 88888.00 2012-05-14 16:55:53.875 135 12548.23 96.72 54946.68 88888.00 2012-05-14 16:55:54.000 135 12548.25 96.75 54946.70 88888.00 2012-05-14 16:55:54.125 135 12548.23 96.78 54946.68 88888.00 2012-05-14 16:55:54.250 135 12548.15 96.72 54946.65 88888.00 2012-05-14 16:55:54.375 135 12548.17 96.75 54946.65 88888.00 2012-05-14 16:55:54.500 135 12548.25 96.75 54946.62 88888.00 2012-05-14 16:55:54.625 135 12548.25 96.72 54946.65 88888.00 2012-05-14 16:55:54.750 135 12548.17 96.78 54946.65 88888.00 2012-05-14 16:55:54.875 135 12548.17 96.75 54946.68 88888.00 2012-05-14 16:55:55.000 135 12548.23 96.75 54946.65 88888.00 2012-05-14 16:55:55.125 135 12548.27 96.78 54946.68 88888.00 2012-05-14 16:55:55.250 135 12548.20 96.75 54946.68 88888.00 2012-05-14 16:55:55.375 135 12548.17 96.78 54946.68 88888.00 2012-05-14 16:55:55.500 135 12548.17 96.80 54946.70 88888.00 2012-05-14 16:55:55.625 135 12548.23 96.78 54946.68 88888.00 2012-05-14 16:55:55.750 135 12548.17 96.75 54946.68 88888.00 2012-05-14 16:55:55.875 135 12548.17 96.75 54946.68 88888.00 2012-05-14 16:55:56.000 135 12548.15 96.80 54946.68 88888.00 2012-05-14 16:55:56.125 135 12548.23 96.78 54946.68 88888.00 2012-05-14 16:55:56.250 135 12548.20 96.78 54946.68 88888.00 2012-05-14 16:55:56.375 135 12548.25 96.78 54946.68 88888.00 2012-05-14 16:55:56.500 135 12548.23 96.80 54946.70 88888.00 2012-05-14 16:55:56.625 135 12548.12 96.80 54946.72 88888.00 2012-05-14 16:55:56.750 135 12548.12 96.80 54946.70 88888.00 2012-05-14 16:55:56.875 135 12548.08 96.78 54946.65 88888.00 2012-05-14 16:55:57.000 135 12548.10 96.78 54946.68 88888.00 2012-05-14 16:55:57.125 135 12548.12 96.78 54946.70 88888.00 2012-05-14 16:55:57.250 135 12548.15 96.78 54946.68 88888.00 2012-05-14 16:55:57.375 135 12548.17 96.75 54946.68 88888.00 2012-05-14 16:55:57.500 135 12548.17 96.75 54946.62 88888.00 2012-05-14 16:55:57.625 135 12548.10 96.80 54946.68 88888.00 2012-05-14 16:55:57.750 135 12548.05 96.78 54946.68 88888.00 2012-05-14 16:55:57.875 135 12548.08 96.80 54946.68 88888.00 2012-05-14 16:55:58.000 135 12548.12 96.80 54946.68 88888.00 2012-05-14 16:55:58.125 135 12548.12 96.80 54946.65 88888.00 2012-05-14 16:55:58.250 135 12548.10 96.78 54946.68 88888.00 2012-05-14 16:55:58.375 135 12548.08 96.83 54946.70 88888.00 2012-05-14 16:55:58.500 135 12548.08 96.85 54946.70 88888.00 2012-05-14 16:55:58.625 135 12548.05 96.85 54946.72 88888.00 2012-05-14 16:55:58.750 135 12547.98 96.85 54946.70 88888.00 2012-05-14 16:55:58.875 135 12548.00 96.85 54946.72 88888.00 2012-05-14 16:55:59.000 135 12547.98 96.83 54946.72 88888.00 2012-05-14 16:55:59.125 135 12547.98 96.85 54946.75 88888.00 2012-05-14 16:55:59.250 135 12547.95 96.85 54946.72 88888.00 2012-05-14 16:55:59.375 135 12547.98 96.83 54946.70 88888.00 2012-05-14 16:55:59.500 135 12548.00 96.80 54946.70 88888.00 2012-05-14 16:55:59.625 135 12548.00 96.83 54946.68 88888.00 2012-05-14 16:55:59.750 135 12548.00 96.85 54946.68 88888.00 2012-05-14 16:55:59.875 135 12548.05 96.85 54946.70 88888.00 2012-05-14 16:56:00.000 135 12548.02 96.88 54946.70 88888.00 2012-05-14 16:56:00.125 135 12548.00 96.88 54946.72 88888.00 2012-05-14 16:56:00.250 135 12547.92 96.88 54946.70 88888.00 2012-05-14 16:56:00.375 135 12547.92 96.88 54946.75 88888.00 2012-05-14 16:56:00.500 135 12547.92 96.88 54946.75 88888.00 2012-05-14 16:56:00.625 135 12547.90 96.88 54946.72 88888.00 2012-05-14 16:56:00.750 135 12547.90 96.90 54946.72 88888.00 2012-05-14 16:56:00.875 135 12547.88 96.90 54946.72 88888.00 2012-05-14 16:56:01.000 135 12547.88 96.90 54946.72 88888.00 2012-05-14 16:56:01.125 135 12547.85 96.92 54946.75 88888.00 2012-05-14 16:56:01.250 135 12547.83 96.92 54946.75 88888.00 2012-05-14 16:56:01.375 135 12547.85 96.95 54946.75 88888.00 2012-05-14 16:56:01.500 135 12547.88 96.92 54946.78 88888.00 2012-05-14 16:56:01.625 135 12547.88 96.92 54946.78 88888.00 2012-05-14 16:56:01.750 135 12547.85 96.92 54946.80 88888.00 2012-05-14 16:56:01.875 135 12547.83 96.95 54946.78 88888.00 2012-05-14 16:56:02.000 135 12547.75 96.92 54946.78 88888.00 2012-05-14 16:56:02.125 135 12547.73 96.95 54946.82 88888.00 2012-05-14 16:56:02.250 135 12547.73 97.00 54946.80 88888.00 2012-05-14 16:56:02.375 135 12547.75 97.00 54946.80 88888.00 2012-05-14 16:56:02.500 135 12547.73 97.00 54946.80 88888.00 2012-05-14 16:56:02.625 135 12547.73 96.97 54946.78 88888.00 2012-05-14 16:56:02.750 135 12547.73 96.97 54946.80 88888.00 2012-05-14 16:56:02.875 135 12547.77 97.00 54946.82 88888.00 2012-05-14 16:56:03.000 135 12547.80 97.03 54946.80 88888.00 2012-05-14 16:56:03.125 135 12547.70 97.03 54946.78 88888.00 2012-05-14 16:56:03.250 135 12547.65 97.03 54946.78 88888.00 2012-05-14 16:56:03.375 135 12547.67 97.03 54946.80 88888.00 2012-05-14 16:56:03.500 135 12547.73 97.00 54946.75 88888.00 2012-05-14 16:56:03.625 135 12547.70 97.03 54946.72 88888.00 2012-05-14 16:56:03.750 135 12547.67 97.03 54946.75 88888.00 2012-05-14 16:56:03.875 135 12547.70 97.03 54946.72 88888.00 2012-05-14 16:56:04.000 135 12547.70 97.03 54946.72 88888.00 2012-05-14 16:56:04.125 135 12547.67 97.03 54946.75 88888.00 2012-05-14 16:56:04.250 135 12547.62 97.05 54946.72 88888.00 2012-05-14 16:56:04.375 135 12547.62 97.05 54946.75 88888.00 2012-05-14 16:56:04.500 135 12547.62 97.05 54946.75 88888.00 2012-05-14 16:56:04.625 135 12547.62 97.08 54946.75 88888.00 2012-05-14 16:56:04.750 135 12547.65 97.08 54946.75 88888.00 2012-05-14 16:56:04.875 135 12547.62 97.08 54946.78 88888.00 2012-05-14 16:56:05.000 135 12547.65 97.08 54946.75 88888.00 2012-05-14 16:56:05.125 135 12547.67 97.12 54946.80 88888.00 2012-05-14 16:56:05.250 135 12547.65 97.10 54946.80 88888.00 2012-05-14 16:56:05.375 135 12547.62 97.12 54946.78 88888.00 2012-05-14 16:56:05.500 135 12547.52 97.15 54946.82 88888.00 2012-05-14 16:56:05.625 135 12547.52 97.15 54946.80 88888.00 2012-05-14 16:56:05.750 135 12547.60 97.15 54946.78 88888.00 2012-05-14 16:56:05.875 135 12547.62 97.17 54946.78 88888.00 2012-05-14 16:56:06.000 135 12547.58 97.22 54946.78 88888.00 2012-05-14 16:56:06.125 135 12547.58 97.22 54946.80 88888.00 2012-05-14 16:56:06.250 135 12547.55 97.20 54946.80 88888.00 2012-05-14 16:56:06.375 135 12547.52 97.20 54946.80 88888.00 2012-05-14 16:56:06.500 135 12547.50 97.17 54946.75 88888.00 2012-05-14 16:56:06.625 135 12547.58 97.17 54946.75 88888.00 2012-05-14 16:56:06.750 135 12547.62 97.17 54946.75 88888.00 2012-05-14 16:56:06.875 135 12547.58 97.22 54946.78 88888.00 2012-05-14 16:56:07.000 135 12547.52 97.22 54946.78 88888.00 2012-05-14 16:56:07.125 135 12547.48 97.25 54946.82 88888.00 2012-05-14 16:56:07.250 135 12547.48 97.25 54946.78 88888.00 2012-05-14 16:56:07.375 135 12547.48 97.17 54946.78 88888.00 2012-05-14 16:56:07.500 135 12547.52 97.22 54946.75 88888.00 2012-05-14 16:56:07.625 135 12547.55 97.28 54946.78 88888.00 2012-05-14 16:56:07.750 135 12547.52 97.30 54946.80 88888.00 2012-05-14 16:56:07.875 135 12547.52 97.33 54946.80 88888.00 2012-05-14 16:56:08.000 135 12547.50 97.33 54946.80 88888.00 2012-05-14 16:56:08.125 135 12547.45 97.33 54946.78 88888.00 2012-05-14 16:56:08.250 135 12547.45 97.30 54946.80 88888.00 2012-05-14 16:56:08.375 135 12547.50 97.33 54946.75 88888.00 2012-05-14 16:56:08.500 135 12547.55 97.35 54946.78 88888.00 2012-05-14 16:56:08.625 135 12547.52 97.42 54946.82 88888.00 2012-05-14 16:56:08.750 135 12547.48 97.45 54946.82 88888.00 2012-05-14 16:56:08.875 135 12547.45 97.45 54946.80 88888.00 2012-05-14 16:56:09.000 135 12547.45 97.42 54946.80 88888.00 2012-05-14 16:56:09.125 135 12547.42 97.42 54946.80 88888.00 2012-05-14 16:56:09.250 135 12547.38 97.42 54946.80 88888.00 2012-05-14 16:56:09.375 135 12547.38 97.47 54946.78 88888.00 2012-05-14 16:56:09.500 135 12547.40 97.45 54946.78 88888.00 2012-05-14 16:56:09.625 135 12547.45 97.42 54946.80 88888.00 2012-05-14 16:56:09.750 135 12547.48 97.42 54946.78 88888.00 2012-05-14 16:56:09.875 135 12547.40 97.45 54946.78 88888.00 2012-05-14 16:56:10.000 135 12547.35 97.50 54946.78 88888.00 2012-05-14 16:56:10.125 135 12547.35 97.45 54946.75 88888.00 2012-05-14 16:56:10.250 135 12547.38 97.45 54946.78 88888.00 2012-05-14 16:56:10.375 135 12547.40 97.50 54946.80 88888.00 2012-05-14 16:56:10.500 135 12547.40 97.53 54946.85 88888.00 2012-05-14 16:56:10.625 135 12547.38 97.55 54946.82 88888.00 2012-05-14 16:56:10.750 135 12547.38 97.58 54946.78 88888.00 2012-05-14 16:56:10.875 135 12547.35 97.60 54946.78 88888.00 2012-05-14 16:56:11.000 135 12547.35 97.62 54946.75 88888.00 2012-05-14 16:56:11.125 135 12547.38 97.65 54946.80 88888.00 2012-05-14 16:56:11.250 135 12547.38 97.62 54946.80 88888.00 2012-05-14 16:56:11.375 135 12547.33 97.67 54946.80 88888.00 2012-05-14 16:56:11.500 135 12547.27 97.70 54946.82 88888.00 2012-05-14 16:56:11.625 135 12547.30 97.75 54946.78 88888.00 2012-05-14 16:56:11.750 135 12547.30 97.72 54946.80 88888.00 2012-05-14 16:56:11.875 135 12547.30 97.75 54946.82 88888.00 2012-05-14 16:56:12.000 135 12547.35 97.75 54946.80 88888.00 2012-05-14 16:56:12.125 135 12547.35 97.75 54946.80 88888.00 2012-05-14 16:56:12.250 135 12547.35 97.78 54946.82 88888.00 2012-05-14 16:56:12.375 135 12547.42 97.78 54946.82 88888.00 2012-05-14 16:56:12.500 135 12547.38 97.80 54946.85 88888.00 2012-05-14 16:56:12.625 135 12547.30 97.80 54946.85 88888.00 2012-05-14 16:56:12.750 135 12547.25 97.78 54946.82 88888.00 2012-05-14 16:56:12.875 135 12547.33 97.80 54946.82 88888.00 2012-05-14 16:56:13.000 135 12547.33 97.83 54946.82 88888.00 2012-05-14 16:56:13.125 135 12547.30 97.83 54946.85 88888.00 2012-05-14 16:56:13.250 135 12547.23 97.80 54946.82 88888.00 2012-05-14 16:56:13.375 135 12547.27 97.83 54946.85 88888.00 2012-05-14 16:56:13.500 135 12547.35 97.90 54946.82 88888.00 2012-05-14 16:56:13.625 135 12547.35 97.90 54946.85 88888.00 2012-05-14 16:56:13.750 135 12547.30 97.90 54946.85 88888.00 2012-05-14 16:56:13.875 135 12547.27 97.90 54946.82 88888.00 2012-05-14 16:56:14.000 135 12547.30 97.92 54946.82 88888.00 2012-05-14 16:56:14.125 135 12547.35 97.95 54946.82 88888.00 2012-05-14 16:56:14.250 135 12547.27 97.95 54946.85 88888.00 2012-05-14 16:56:14.375 135 12547.25 97.97 54946.88 88888.00 2012-05-14 16:56:14.500 135 12547.20 97.97 54946.85 88888.00 2012-05-14 16:56:14.625 135 12547.20 98.00 54946.85 88888.00 2012-05-14 16:56:14.750 135 12547.20 98.00 54946.82 88888.00 2012-05-14 16:56:14.875 135 12547.17 98.00 54946.78 88888.00 2012-05-14 16:56:15.000 135 12547.20 98.00 54946.78 88888.00 2012-05-14 16:56:15.125 135 12547.25 98.03 54946.80 88888.00 2012-05-14 16:56:15.250 135 12547.25 98.03 54946.80 88888.00 2012-05-14 16:56:15.375 135 12547.27 98.05 54946.82 88888.00 2012-05-14 16:56:15.500 135 12547.30 98.05 54946.85 88888.00 2012-05-14 16:56:15.625 135 12547.33 98.10 54946.82 88888.00 2012-05-14 16:56:15.750 135 12547.33 98.10 54946.80 88888.00 2012-05-14 16:56:15.875 135 12547.30 98.08 54946.85 88888.00 2012-05-14 16:56:16.000 135 12547.27 98.12 54946.80 88888.00 2012-05-14 16:56:16.125 135 12547.25 98.12 54946.82 88888.00 2012-05-14 16:56:16.250 135 12547.25 98.12 54946.82 88888.00 2012-05-14 16:56:16.375 135 12547.23 98.10 54946.80 88888.00 2012-05-14 16:56:16.500 135 12547.25 98.12 54946.78 88888.00 2012-05-14 16:56:16.625 135 12547.25 98.17 54946.82 88888.00 2012-05-14 16:56:16.750 135 12547.23 98.17 54946.80 88888.00 2012-05-14 16:56:16.875 135 12547.17 98.17 54946.80 88888.00 2012-05-14 16:56:17.000 135 12547.20 98.17 54946.80 88888.00 2012-05-14 16:56:17.125 135 12547.23 98.22 54946.82 88888.00 2012-05-14 16:56:17.250 135 12547.25 98.22 54946.80 88888.00 2012-05-14 16:56:17.375 135 12547.25 98.28 54946.82 88888.00 2012-05-14 16:56:17.500 135 12547.23 98.28 54946.80 88888.00 2012-05-14 16:56:17.625 135 12547.23 98.28 54946.80 88888.00 2012-05-14 16:56:17.750 135 12547.23 98.28 54946.82 88888.00 2012-05-14 16:56:17.875 135 12547.20 98.30 54946.80 88888.00 2012-05-14 16:56:18.000 135 12547.17 98.30 54946.85 88888.00 2012-05-14 16:56:18.125 135 12547.17 98.33 54946.82 88888.00 2012-05-14 16:56:18.250 135 12547.17 98.33 54946.80 88888.00 2012-05-14 16:56:18.375 135 12547.23 98.35 54946.80 88888.00 2012-05-14 16:56:18.500 135 12547.25 98.40 54946.85 88888.00 2012-05-14 16:56:18.625 135 12547.17 98.38 54946.85 88888.00 2012-05-14 16:56:18.750 135 12547.17 98.40 54946.82 88888.00 2012-05-14 16:56:18.875 135 12547.20 98.38 54946.82 88888.00 2012-05-14 16:56:19.000 135 12547.17 98.38 54946.82 88888.00 2012-05-14 16:56:19.125 135 12547.17 98.38 54946.80 88888.00 2012-05-14 16:56:19.250 135 12547.20 98.38 54946.85 88888.00 2012-05-14 16:56:19.375 135 12547.20 98.42 54946.85 88888.00 2012-05-14 16:56:19.500 135 12547.15 98.40 54946.85 88888.00 2012-05-14 16:56:19.625 135 12547.12 98.40 54946.85 88888.00 2012-05-14 16:56:19.750 135 12547.20 98.40 54946.82 88888.00 2012-05-14 16:56:19.875 135 12547.23 98.42 54946.85 88888.00 2012-05-14 16:56:20.000 135 12547.20 98.45 54946.80 88888.00 2012-05-14 16:56:20.125 135 12547.20 98.45 54946.82 88888.00 2012-05-14 16:56:20.250 135 12547.20 98.45 54946.82 88888.00 2012-05-14 16:56:20.375 135 12547.20 98.50 54946.82 88888.00 2012-05-14 16:56:20.500 135 12547.20 98.47 54946.82 88888.00 2012-05-14 16:56:20.625 135 12547.10 98.45 54946.80 88888.00 2012-05-14 16:56:20.750 135 12547.08 98.50 54946.82 88888.00 2012-05-14 16:56:20.875 135 12547.12 98.45 54946.85 88888.00 2012-05-14 16:56:21.000 135 12547.17 98.47 54946.82 88888.00 2012-05-14 16:56:21.125 135 12547.12 98.45 54946.88 88888.00 2012-05-14 16:56:21.250 135 12547.12 98.42 54946.85 88888.00 2012-05-14 16:56:21.375 135 12547.12 98.45 54946.82 88888.00 2012-05-14 16:56:21.500 135 12547.08 98.45 54946.82 88888.00 2012-05-14 16:56:21.625 135 12547.05 98.47 54946.80 88888.00 2012-05-14 16:56:21.750 135 12547.17 98.45 54946.82 88888.00 2012-05-14 16:56:21.875 135 12547.20 98.47 54946.82 88888.00 2012-05-14 16:56:22.000 135 12547.15 98.50 54946.82 88888.00 2012-05-14 16:56:22.125 135 12547.10 98.50 54946.82 88888.00 2012-05-14 16:56:22.250 135 12547.00 98.50 54946.85 88888.00 2012-05-14 16:56:22.375 135 12546.98 98.50 54946.82 88888.00 2012-05-14 16:56:22.500 135 12546.92 98.47 54946.80 88888.00 2012-05-14 16:56:22.625 135 12547.00 98.53 54946.85 88888.00 2012-05-14 16:56:22.750 135 12547.08 98.55 54946.82 88888.00 2012-05-14 16:56:22.875 135 12547.05 98.53 54946.78 88888.00 2012-05-14 16:56:23.000 135 12547.00 98.53 54946.80 88888.00 2012-05-14 16:56:23.125 135 12546.95 98.58 54946.85 88888.00 2012-05-14 16:56:23.250 135 12546.95 98.58 54946.85 88888.00 2012-05-14 16:56:23.375 135 12546.95 98.55 54946.82 88888.00 2012-05-14 16:56:23.500 135 12546.98 98.60 54946.82 88888.00 2012-05-14 16:56:23.625 135 12546.95 98.58 54946.80 88888.00 2012-05-14 16:56:23.750 135 12546.90 98.55 54946.80 88888.00 2012-05-14 16:56:23.875 135 12546.95 98.55 54946.80 88888.00 2012-05-14 16:56:24.000 135 12546.98 98.55 54946.82 88888.00 2012-05-14 16:56:24.125 135 12546.98 98.58 54946.80 88888.00 2012-05-14 16:56:24.250 135 12546.92 98.55 54946.80 88888.00 2012-05-14 16:56:24.375 135 12546.90 98.55 54946.80 88888.00 2012-05-14 16:56:24.500 135 12546.95 98.53 54946.82 88888.00 2012-05-14 16:56:24.625 135 12547.05 98.58 54946.85 88888.00 2012-05-14 16:56:24.750 135 12547.05 98.58 54946.82 88888.00 2012-05-14 16:56:24.875 135 12546.98 98.58 54946.82 88888.00 2012-05-14 16:56:25.000 135 12546.92 98.55 54946.80 88888.00 2012-05-14 16:56:25.125 135 12546.90 98.55 54946.82 88888.00 2012-05-14 16:56:25.250 135 12546.90 98.53 54946.78 88888.00 2012-05-14 16:56:25.375 135 12546.95 98.60 54946.80 88888.00 2012-05-14 16:56:25.500 135 12546.95 98.58 54946.82 88888.00 2012-05-14 16:56:25.625 135 12546.98 98.55 54946.82 88888.00 2012-05-14 16:56:25.750 135 12546.95 98.55 54946.82 88888.00 2012-05-14 16:56:25.875 135 12546.95 98.55 54946.82 88888.00 2012-05-14 16:56:26.000 135 12546.95 98.58 54946.82 88888.00 2012-05-14 16:56:26.125 135 12546.95 98.53 54946.82 88888.00 2012-05-14 16:56:26.250 135 12546.90 98.60 54946.85 88888.00 2012-05-14 16:56:26.375 135 12546.92 98.60 54946.82 88888.00 2012-05-14 16:56:26.500 135 12546.92 98.60 54946.82 88888.00 2012-05-14 16:56:26.625 135 12546.98 98.60 54946.85 88888.00 2012-05-14 16:56:26.750 135 12546.98 98.60 54946.88 88888.00 2012-05-14 16:56:26.875 135 12546.95 98.62 54946.85 88888.00 2012-05-14 16:56:27.000 135 12546.95 98.58 54946.82 88888.00 2012-05-14 16:56:27.125 135 12546.92 98.55 54946.85 88888.00 2012-05-14 16:56:27.250 135 12546.85 98.55 54946.82 88888.00 2012-05-14 16:56:27.375 135 12546.83 98.53 54946.80 88888.00 2012-05-14 16:56:27.500 135 12546.85 98.55 54946.80 88888.00 2012-05-14 16:56:27.625 135 12546.95 98.55 54946.82 88888.00 2012-05-14 16:56:27.750 135 12546.95 98.55 54946.80 88888.00 2012-05-14 16:56:27.875 135 12546.95 98.58 54946.80 88888.00 2012-05-14 16:56:28.000 135 12546.92 98.55 54946.82 88888.00 2012-05-14 16:56:28.125 135 12546.85 98.53 54946.80 88888.00 2012-05-14 16:56:28.250 135 12546.80 98.50 54946.75 88888.00 2012-05-14 16:56:28.375 135 12546.92 98.53 54946.82 88888.00 2012-05-14 16:56:28.500 135 12547.00 98.55 54946.80 88888.00 2012-05-14 16:56:28.625 135 12546.92 98.58 54946.78 88888.00 2012-05-14 16:56:28.750 135 12546.92 98.60 54946.82 88888.00 2012-05-14 16:56:28.875 135 12546.95 98.60 54946.85 88888.00 2012-05-14 16:56:29.000 135 12546.92 98.58 54946.85 88888.00 2012-05-14 16:56:29.125 135 12546.90 98.58 54946.85 88888.00 2012-05-14 16:56:29.250 135 12546.98 98.55 54946.85 88888.00 2012-05-14 16:56:29.375 135 12547.00 98.58 54946.80 88888.00 2012-05-14 16:56:29.500 135 12546.92 98.58 54946.78 88888.00 2012-05-14 16:56:29.625 135 12546.85 98.58 54946.80 88888.00 2012-05-14 16:56:29.750 135 12546.88 98.60 54946.80 88888.00 2012-05-14 16:56:29.875 135 12546.95 98.55 54946.82 88888.00 2012-05-14 16:56:30.000 135 12546.98 98.53 54946.78 88888.00 2012-05-14 16:56:30.125 135 12546.95 98.58 54946.78 88888.00 2012-05-14 16:56:30.250 135 12546.95 98.60 54946.82 88888.00 2012-05-14 16:56:30.375 135 12546.95 98.58 54946.78 88888.00 2012-05-14 16:56:30.500 135 12546.92 98.58 54946.80 88888.00 2012-05-14 16:56:30.625 135 12546.90 98.55 54946.78 88888.00 2012-05-14 16:56:30.750 135 12546.95 98.55 54946.78 88888.00 2012-05-14 16:56:30.875 135 12546.95 98.58 54946.80 88888.00 2012-05-14 16:56:31.000 135 12546.92 98.58 54946.80 88888.00 2012-05-14 16:56:31.125 135 12546.85 98.55 54946.78 88888.00 2012-05-14 16:56:31.250 135 12546.88 98.55 54946.82 88888.00 2012-05-14 16:56:31.375 135 12546.88 98.58 54946.80 88888.00 2012-05-14 16:56:31.500 135 12546.80 98.58 54946.80 88888.00 2012-05-14 16:56:31.625 135 12546.77 98.55 54946.78 88888.00 2012-05-14 16:56:31.750 135 12546.90 98.58 54946.80 88888.00 2012-05-14 16:56:31.875 135 12546.92 98.60 54946.80 88888.00 2012-05-14 16:56:32.000 135 12546.90 98.58 54946.80 88888.00 2012-05-14 16:56:32.125 135 12546.85 98.53 54946.78 88888.00 2012-05-14 16:56:32.250 135 12546.83 98.55 54946.78 88888.00 2012-05-14 16:56:32.375 135 12546.85 98.55 54946.80 88888.00 2012-05-14 16:56:32.500 135 12546.95 98.58 54946.80 88888.00 2012-05-14 16:56:32.625 135 12546.92 98.53 54946.80 88888.00 2012-05-14 16:56:32.750 135 12546.92 98.55 54946.82 88888.00 2012-05-14 16:56:32.875 135 12547.00 98.55 54946.78 88888.00 2012-05-14 16:56:33.000 135 12547.05 98.53 54946.72 88888.00 2012-05-14 16:56:33.125 135 12547.05 98.53 54946.78 88888.00 2012-05-14 16:56:33.250 135 12546.95 98.55 54946.78 88888.00 2012-05-14 16:56:33.375 135 12546.92 98.53 54946.80 88888.00 2012-05-14 16:56:33.500 135 12546.98 98.50 54946.75 88888.00 2012-05-14 16:56:33.625 135 12546.95 98.53 54946.80 88888.00 2012-05-14 16:56:33.750 135 12546.85 98.53 54946.80 88888.00 2012-05-14 16:56:33.875 135 12546.88 98.50 54946.78 88888.00 2012-05-14 16:56:34.000 135 12546.90 98.50 54946.78 88888.00 2012-05-14 16:56:34.125 135 12546.90 98.50 54946.80 88888.00 2012-05-14 16:56:34.250 135 12546.92 98.47 54946.78 88888.00 2012-05-14 16:56:34.375 135 12546.92 98.50 54946.75 88888.00 2012-05-14 16:56:34.500 135 12546.98 98.50 54946.78 88888.00 2012-05-14 16:56:34.625 135 12547.00 98.53 54946.80 88888.00 2012-05-14 16:56:34.750 135 12547.02 98.50 54946.75 88888.00 2012-05-14 16:56:34.875 135 12547.00 98.50 54946.75 88888.00 2012-05-14 16:56:35.000 135 12547.00 98.47 54946.75 88888.00 2012-05-14 16:56:35.125 135 12546.95 98.53 54946.78 88888.00 2012-05-14 16:56:35.250 135 12546.92 98.50 54946.80 88888.00 2012-05-14 16:56:35.375 135 12546.98 98.50 54946.80 88888.00 2012-05-14 16:56:35.500 135 12546.98 98.50 54946.80 88888.00 2012-05-14 16:56:35.625 135 12546.98 98.53 54946.78 88888.00 2012-05-14 16:56:35.750 135 12546.98 98.55 54946.75 88888.00 2012-05-14 16:56:35.875 135 12546.98 98.53 54946.78 88888.00 2012-05-14 16:56:36.000 135 12547.00 98.50 54946.75 88888.00 2012-05-14 16:56:36.125 135 12547.00 98.50 54946.78 88888.00 2012-05-14 16:56:36.250 135 12546.92 98.50 54946.78 88888.00 2012-05-14 16:56:36.375 135 12547.02 98.53 54946.80 88888.00 2012-05-14 16:56:36.500 135 12547.08 98.55 54946.82 88888.00 2012-05-14 16:56:36.625 135 12547.02 98.53 54946.82 88888.00 2012-05-14 16:56:36.750 135 12547.00 98.53 54946.80 88888.00 2012-05-14 16:56:36.875 135 12547.05 98.53 54946.80 88888.00 2012-05-14 16:56:37.000 135 12547.12 98.50 54946.78 88888.00 2012-05-14 16:56:37.125 135 12547.12 98.53 54946.80 88888.00 2012-05-14 16:56:37.250 135 12547.05 98.53 54946.82 88888.00 2012-05-14 16:56:37.375 135 12547.05 98.55 54946.78 88888.00 2012-05-14 16:56:37.500 135 12547.05 98.53 54946.72 88888.00 2012-05-14 16:56:37.625 135 12547.00 98.53 54946.72 88888.00 2012-05-14 16:56:37.750 135 12546.95 98.50 54946.72 88888.00 2012-05-14 16:56:37.875 135 12547.05 98.53 54946.72 88888.00 2012-05-14 16:56:38.000 135 12547.08 98.53 54946.72 88888.00 2012-05-14 16:56:38.125 135 12547.02 98.53 54946.72 88888.00 2012-05-14 16:56:38.250 135 12547.00 98.55 54946.72 88888.00 2012-05-14 16:56:38.375 135 12547.05 98.55 54946.72 88888.00 2012-05-14 16:56:38.500 135 12547.10 98.58 54946.75 88888.00 2012-05-14 16:56:38.625 135 12547.10 98.58 54946.72 88888.00 2012-05-14 16:56:38.750 135 12547.05 98.55 54946.72 88888.00 2012-05-14 16:56:38.875 135 12547.02 98.53 54946.72 88888.00 2012-05-14 16:56:39.000 135 12546.98 98.50 54946.70 88888.00 2012-05-14 16:56:39.125 135 12546.98 98.50 54946.70 88888.00 2012-05-14 16:56:39.250 135 12547.05 98.47 54946.70 88888.00 2012-05-14 16:56:39.375 135 12547.05 98.50 54946.70 88888.00 2012-05-14 16:56:39.500 135 12547.02 98.50 54946.75 88888.00 2012-05-14 16:56:39.625 135 12546.98 98.53 54946.75 88888.00 2012-05-14 16:56:39.750 135 12547.02 98.55 54946.75 88888.00 2012-05-14 16:56:39.875 135 12547.08 98.53 54946.72 88888.00 2012-05-14 16:56:40.000 135 12547.05 98.50 54946.70 88888.00 2012-05-14 16:56:40.125 135 12546.98 98.50 54946.72 88888.00 2012-05-14 16:56:40.250 135 12546.92 98.50 54946.75 88888.00 2012-05-14 16:56:40.375 135 12546.95 98.47 54946.72 88888.00 2012-05-14 16:56:40.500 135 12547.00 98.45 54946.70 88888.00 2012-05-14 16:56:40.625 135 12547.00 98.45 54946.72 88888.00 2012-05-14 16:56:40.750 135 12547.05 98.47 54946.72 88888.00 2012-05-14 16:56:40.875 135 12547.10 98.47 54946.75 88888.00 2012-05-14 16:56:41.000 135 12547.10 98.47 54946.70 88888.00 2012-05-14 16:56:41.125 135 12547.15 98.50 54946.72 88888.00 2012-05-14 16:56:41.250 135 12547.12 98.50 54946.72 88888.00 2012-05-14 16:56:41.375 135 12547.15 98.47 54946.72 88888.00 2012-05-14 16:56:41.500 135 12547.15 98.45 54946.72 88888.00 2012-05-14 16:56:41.625 135 12547.10 98.50 54946.75 88888.00 2012-05-14 16:56:41.750 135 12547.08 98.53 54946.72 88888.00 2012-05-14 16:56:41.875 135 12547.12 98.53 54946.75 88888.00 2012-05-14 16:56:42.000 135 12547.12 98.47 54946.72 88888.00 2012-05-14 16:56:42.125 135 12547.10 98.45 54946.72 88888.00 2012-05-14 16:56:42.250 135 12547.05 98.45 54946.70 88888.00 2012-05-14 16:56:42.375 135 12547.08 98.45 54946.72 88888.00 2012-05-14 16:56:42.500 135 12547.12 98.45 54946.70 88888.00 2012-05-14 16:56:42.625 135 12547.15 98.45 54946.72 88888.00 2012-05-14 16:56:42.750 135 12547.12 98.42 54946.70 88888.00 2012-05-14 16:56:42.875 135 12547.10 98.47 54946.70 88888.00 2012-05-14 16:56:43.000 135 12547.12 98.47 54946.72 88888.00 2012-05-14 16:56:43.125 135 12547.12 98.45 54946.72 88888.00 2012-05-14 16:56:43.250 135 12547.12 98.45 54946.72 88888.00 2012-05-14 16:56:43.375 135 12547.12 98.42 54946.70 88888.00 2012-05-14 16:56:43.500 135 12547.12 98.45 54946.68 88888.00 2012-05-14 16:56:43.625 135 12547.10 98.45 54946.70 88888.00 2012-05-14 16:56:43.750 135 12547.10 98.42 54946.72 88888.00 2012-05-14 16:56:43.875 135 12547.10 98.42 54946.72 88888.00 2012-05-14 16:56:44.000 135 12547.10 98.42 54946.68 88888.00 2012-05-14 16:56:44.125 135 12547.08 98.42 54946.70 88888.00 2012-05-14 16:56:44.250 135 12547.05 98.42 54946.72 88888.00 2012-05-14 16:56:44.375 135 12547.10 98.42 54946.72 88888.00 2012-05-14 16:56:44.500 135 12547.05 98.42 54946.72 88888.00 2012-05-14 16:56:44.625 135 12547.08 98.42 54946.68 88888.00 2012-05-14 16:56:44.750 135 12547.08 98.42 54946.68 88888.00 2012-05-14 16:56:44.875 135 12547.12 98.40 54946.72 88888.00 2012-05-14 16:56:45.000 135 12547.17 98.42 54946.72 88888.00 2012-05-14 16:56:45.125 135 12547.17 98.40 54946.68 88888.00 2012-05-14 16:56:45.250 135 12547.08 98.35 54946.68 88888.00 2012-05-14 16:56:45.375 135 12547.05 98.38 54946.65 88888.00 2012-05-14 16:56:45.500 135 12547.08 98.38 54946.68 88888.00 2012-05-14 16:56:45.625 135 12547.12 98.38 54946.68 88888.00 2012-05-14 16:56:45.750 135 12547.10 98.38 54946.68 88888.00 2012-05-14 16:56:45.875 135 12547.10 98.38 54946.65 88888.00 2012-05-14 16:56:46.000 135 12547.15 98.35 54946.68 88888.00 2012-05-14 16:56:46.125 135 12547.17 98.35 54946.70 88888.00 2012-05-14 16:56:46.250 135 12547.12 98.33 54946.68 88888.00 2012-05-14 16:56:46.375 135 12547.12 98.33 54946.68 88888.00 2012-05-14 16:56:46.500 135 12547.15 98.35 54946.68 88888.00 2012-05-14 16:56:46.625 135 12547.15 98.35 54946.70 88888.00 2012-05-14 16:56:46.750 135 12547.17 98.38 54946.70 88888.00 2012-05-14 16:56:46.875 135 12547.15 98.35 54946.70 88888.00 2012-05-14 16:56:47.000 135 12547.15 98.33 54946.68 88888.00 2012-05-14 16:56:47.125 135 12547.15 98.30 54946.65 88888.00 2012-05-14 16:56:47.250 135 12547.20 98.25 54946.62 88888.00 2012-05-14 16:56:47.375 135 12547.27 98.28 54946.65 88888.00 2012-05-14 16:56:47.500 135 12547.25 98.30 54946.65 88888.00 2012-05-14 16:56:47.625 135 12547.23 98.30 54946.68 88888.00 2012-05-14 16:56:47.750 135 12547.20 98.33 54946.70 88888.00 2012-05-14 16:56:47.875 135 12547.23 98.28 54946.68 88888.00 2012-05-14 16:56:48.000 135 12547.20 98.25 54946.65 88888.00 2012-05-14 16:56:48.125 135 12547.20 98.28 54946.70 88888.00 2012-05-14 16:56:48.250 135 12547.17 98.22 54946.68 88888.00 2012-05-14 16:56:48.375 135 12547.20 98.22 54946.65 88888.00 2012-05-14 16:56:48.500 135 12547.17 98.20 54946.65 88888.00 2012-05-14 16:56:48.625 135 12547.20 98.17 54946.65 88888.00 2012-05-14 16:56:48.750 135 12547.23 98.17 54946.62 88888.00 2012-05-14 16:56:48.875 135 12547.27 98.17 54946.62 88888.00 2012-05-14 16:56:49.000 135 12547.23 98.15 54946.62 88888.00 2012-05-14 16:56:49.125 135 12547.12 98.15 54946.62 88888.00 2012-05-14 16:56:49.250 135 12547.12 98.12 54946.65 88888.00 2012-05-14 16:56:49.375 135 12547.15 98.08 54946.65 88888.00 2012-05-14 16:56:49.500 135 12547.17 98.10 54946.62 88888.00 2012-05-14 16:56:49.625 135 12547.17 98.12 54946.65 88888.00 2012-05-14 16:56:49.750 135 12547.23 98.12 54946.68 88888.00 2012-05-14 16:56:49.875 135 12547.25 98.08 54946.68 88888.00 2012-05-14 16:56:50.000 135 12547.23 98.08 54946.65 88888.00 2012-05-14 16:56:50.125 135 12547.25 98.10 54946.70 88888.00 2012-05-14 16:56:50.250 135 12547.25 98.08 54946.72 88888.00 2012-05-14 16:56:50.375 135 12547.25 98.05 54946.68 88888.00 2012-05-14 16:56:50.500 135 12547.17 98.05 54946.68 88888.00 2012-05-14 16:56:50.625 135 12547.17 98.05 54946.68 88888.00 2012-05-14 16:56:50.750 135 12547.23 98.05 54946.65 88888.00 2012-05-14 16:56:50.875 135 12547.25 98.03 54946.65 88888.00 2012-05-14 16:56:51.000 135 12547.23 98.00 54946.68 88888.00 2012-05-14 16:56:51.125 135 12547.20 97.97 54946.65 88888.00 2012-05-14 16:56:51.250 135 12547.17 97.95 54946.62 88888.00 2012-05-14 16:56:51.375 135 12547.23 97.95 54946.65 88888.00 2012-05-14 16:56:51.500 135 12547.20 97.95 54946.62 88888.00 2012-05-14 16:56:51.625 135 12547.17 97.90 54946.62 88888.00 2012-05-14 16:56:51.750 135 12547.23 97.88 54946.62 88888.00 2012-05-14 16:56:51.875 135 12547.27 97.85 54946.65 88888.00 2012-05-14 16:56:52.000 135 12547.30 97.85 54946.62 88888.00 2012-05-14 16:56:52.125 135 12547.30 97.80 54946.68 88888.00 2012-05-14 16:56:52.250 135 12547.27 97.78 54946.65 88888.00 2012-05-14 16:56:52.375 135 12547.27 97.78 54946.68 88888.00 2012-05-14 16:56:52.500 135 12547.23 97.78 54946.68 88888.00 2012-05-14 16:56:52.625 135 12547.25 97.80 54946.68 88888.00 2012-05-14 16:56:52.750 135 12547.30 97.80 54946.68 88888.00 2012-05-14 16:56:52.875 135 12547.30 97.75 54946.65 88888.00 2012-05-14 16:56:53.000 135 12547.27 97.72 54946.68 88888.00 2012-05-14 16:56:53.125 135 12547.25 97.72 54946.70 88888.00 2012-05-14 16:56:53.250 135 12547.23 97.75 54946.72 88888.00 2012-05-14 16:56:53.375 135 12547.25 97.72 54946.70 88888.00 2012-05-14 16:56:53.500 135 12547.30 97.70 54946.65 88888.00 2012-05-14 16:56:53.625 135 12547.27 97.70 54946.65 88888.00 2012-05-14 16:56:53.750 135 12547.27 97.67 54946.65 88888.00 2012-05-14 16:56:53.875 135 12547.27 97.67 54946.65 88888.00 2012-05-14 16:56:54.000 135 12547.30 97.65 54946.68 88888.00 2012-05-14 16:56:54.125 135 12547.30 97.62 54946.65 88888.00 2012-05-14 16:56:54.250 135 12547.23 97.62 54946.68 88888.00 2012-05-14 16:56:54.375 135 12547.23 97.65 54946.70 88888.00 2012-05-14 16:56:54.500 135 12547.25 97.62 54946.68 88888.00 2012-05-14 16:56:54.625 135 12547.30 97.55 54946.68 88888.00 2012-05-14 16:56:54.750 135 12547.27 97.53 54946.68 88888.00 2012-05-14 16:56:54.875 135 12547.23 97.53 54946.72 88888.00 2012-05-14 16:56:55.000 135 12547.23 97.53 54946.72 88888.00 2012-05-14 16:56:55.125 135 12547.27 97.55 54946.70 88888.00 2012-05-14 16:56:55.250 135 12547.33 97.50 54946.70 88888.00 2012-05-14 16:56:55.375 135 12547.33 97.47 54946.72 88888.00 2012-05-14 16:56:55.500 135 12547.27 97.45 54946.70 88888.00 2012-05-14 16:56:55.625 135 12547.33 97.47 54946.70 88888.00 2012-05-14 16:56:55.750 135 12547.33 97.45 54946.70 88888.00 2012-05-14 16:56:55.875 135 12547.30 97.40 54946.70 88888.00 2012-05-14 16:56:56.000 135 12547.27 97.38 54946.70 88888.00 2012-05-14 16:56:56.125 135 12547.25 97.40 54946.72 88888.00 2012-05-14 16:56:56.250 135 12547.20 97.33 54946.68 88888.00 2012-05-14 16:56:56.375 135 12547.23 97.33 54946.68 88888.00 2012-05-14 16:56:56.500 135 12547.30 97.38 54946.70 88888.00 2012-05-14 16:56:56.625 135 12547.35 97.35 54946.72 88888.00 2012-05-14 16:56:56.750 135 12547.38 97.33 54946.70 88888.00 2012-05-14 16:56:56.875 135 12547.38 97.33 54946.68 88888.00 2012-05-14 16:56:57.000 135 12547.38 97.28 54946.65 88888.00 2012-05-14 16:56:57.125 135 12547.33 97.25 54946.70 88888.00 2012-05-14 16:56:57.250 135 12547.27 97.25 54946.68 88888.00 2012-05-14 16:56:57.375 135 12547.30 97.25 54946.65 88888.00 2012-05-14 16:56:57.500 135 12547.30 97.20 54946.65 88888.00 2012-05-14 16:56:57.625 135 12547.33 97.15 54946.68 88888.00 2012-05-14 16:56:57.750 135 12547.33 97.12 54946.65 88888.00 2012-05-14 16:56:57.875 135 12547.38 97.12 54946.62 88888.00 2012-05-14 16:56:58.000 135 12547.40 97.10 54946.68 88888.00 2012-05-14 16:56:58.125 135 12547.38 97.08 54946.68 88888.00 2012-05-14 16:56:58.250 135 12547.30 97.08 54946.70 88888.00 2012-05-14 16:56:58.375 135 12547.35 97.08 54946.70 88888.00 2012-05-14 16:56:58.500 135 12547.38 97.05 54946.72 88888.00 2012-05-14 16:56:58.625 135 12547.40 97.03 54946.72 88888.00 2012-05-14 16:56:58.750 135 12547.40 97.03 54946.68 88888.00 2012-05-14 16:56:58.875 135 12547.38 97.03 54946.62 88888.00 2012-05-14 16:56:59.000 135 12547.38 97.00 54946.65 88888.00 2012-05-14 16:56:59.125 135 12547.40 96.97 54946.68 88888.00 2012-05-14 16:56:59.250 135 12547.38 96.97 54946.70 88888.00 2012-05-14 16:56:59.375 135 12547.35 96.97 54946.72 88888.00 2012-05-14 16:56:59.500 135 12547.30 96.97 54946.70 88888.00 2012-05-14 16:56:59.625 135 12547.35 96.92 54946.70 88888.00 2012-05-14 16:56:59.750 135 12547.35 96.90 54946.70 88888.00 2012-05-14 16:56:59.875 135 12547.42 96.90 54946.70 88888.00 2012-05-14 16:57:00.000 135 12547.42 96.90 54946.70 88888.00 2012-05-14 16:57:00.125 135 12547.38 96.90 54946.68 88888.00 2012-05-14 16:57:00.250 135 12547.33 96.85 54946.68 88888.00 2012-05-14 16:57:00.375 135 12547.38 96.85 54946.68 88888.00 2012-05-14 16:57:00.500 135 12547.40 96.88 54946.68 88888.00 2012-05-14 16:57:00.625 135 12547.40 96.85 54946.72 88888.00 2012-05-14 16:57:00.750 135 12547.48 96.85 54946.65 88888.00 2012-05-14 16:57:00.875 135 12547.52 96.83 54946.65 88888.00 2012-05-14 16:57:01.000 135 12547.48 96.85 54946.68 88888.00 2012-05-14 16:57:01.125 135 12547.40 96.80 54946.70 88888.00 2012-05-14 16:57:01.250 135 12547.33 96.75 54946.70 88888.00 2012-05-14 16:57:01.375 135 12547.42 96.75 54946.70 88888.00 2012-05-14 16:57:01.500 135 12547.48 96.75 54946.70 88888.00 2012-05-14 16:57:01.625 135 12547.50 96.75 54946.72 88888.00 2012-05-14 16:57:01.750 135 12547.45 96.75 54946.68 88888.00 2012-05-14 16:57:01.875 135 12547.45 96.75 54946.68 88888.00 2012-05-14 16:57:02.000 135 12547.48 96.72 54946.70 88888.00 2012-05-14 16:57:02.125 135 12547.52 96.67 54946.70 88888.00 2012-05-14 16:57:02.250 135 12547.48 96.67 54946.70 88888.00 2012-05-14 16:57:02.375 135 12547.48 96.67 54946.70 88888.00 2012-05-14 16:57:02.500 135 12547.45 96.67 54946.70 88888.00 2012-05-14 16:57:02.625 135 12547.45 96.65 54946.70 88888.00 2012-05-14 16:57:02.750 135 12547.50 96.62 54946.70 88888.00 2012-05-14 16:57:02.875 135 12547.50 96.62 54946.70 88888.00 2012-05-14 16:57:03.000 135 12547.48 96.60 54946.70 88888.00 2012-05-14 16:57:03.125 135 12547.48 96.58 54946.70 88888.00 2012-05-14 16:57:03.250 135 12547.45 96.55 54946.68 88888.00 2012-05-14 16:57:03.375 135 12547.42 96.55 54946.70 88888.00 2012-05-14 16:57:03.500 135 12547.40 96.55 54946.68 88888.00 2012-05-14 16:57:03.625 135 12547.42 96.53 54946.68 88888.00 2012-05-14 16:57:03.750 135 12547.50 96.50 54946.68 88888.00 2012-05-14 16:57:03.875 135 12547.60 96.50 54946.68 88888.00 2012-05-14 16:57:04.000 135 12547.52 96.47 54946.68 88888.00 2012-05-14 16:57:04.125 135 12547.48 96.45 54946.70 88888.00 2012-05-14 16:57:04.250 135 12547.48 96.45 54946.68 88888.00 2012-05-14 16:57:04.375 135 12547.50 96.42 54946.70 88888.00 2012-05-14 16:57:04.500 135 12547.48 96.40 54946.68 88888.00 2012-05-14 16:57:04.625 135 12547.42 96.40 54946.70 88888.00 2012-05-14 16:57:04.750 135 12547.42 96.38 54946.70 88888.00 2012-05-14 16:57:04.875 135 12547.45 96.38 54946.70 88888.00 2012-05-14 16:57:05.000 135 12547.48 96.38 54946.65 88888.00 2012-05-14 16:57:05.125 135 12547.52 96.33 54946.68 88888.00 2012-05-14 16:57:05.250 135 12547.45 96.33 54946.72 88888.00 2012-05-14 16:57:05.375 135 12547.48 96.33 54946.68 88888.00 2012-05-14 16:57:05.500 135 12547.45 96.35 54946.72 88888.00 2012-05-14 16:57:05.625 135 12547.52 96.35 54946.72 88888.00 2012-05-14 16:57:05.750 135 12547.55 96.35 54946.70 88888.00 2012-05-14 16:57:05.875 135 12547.52 96.33 54946.70 88888.00 2012-05-14 16:57:06.000 135 12547.48 96.30 54946.70 88888.00 2012-05-14 16:57:06.125 135 12547.48 96.30 54946.72 88888.00 2012-05-14 16:57:06.250 135 12547.42 96.30 54946.75 88888.00 2012-05-14 16:57:06.375 135 12547.45 96.30 54946.78 88888.00 2012-05-14 16:57:06.500 135 12547.40 96.25 54946.78 88888.00 2012-05-14 16:57:06.625 135 12547.40 96.22 54946.75 88888.00 2012-05-14 16:57:06.750 135 12547.48 96.20 54946.75 88888.00 2012-05-14 16:57:06.875 135 12547.48 96.22 54946.78 88888.00 2012-05-14 16:57:07.000 135 12547.42 96.20 54946.75 88888.00 2012-05-14 16:57:07.125 135 12547.40 96.17 54946.72 88888.00 2012-05-14 16:57:07.250 135 12547.45 96.12 54946.75 88888.00 2012-05-14 16:57:07.375 135 12547.52 96.15 54946.70 88888.00 2012-05-14 16:57:07.500 135 12547.50 96.12 54946.72 88888.00 2012-05-14 16:57:07.625 135 12547.52 96.10 54946.70 88888.00 2012-05-14 16:57:07.750 135 12547.52 96.10 54946.72 88888.00 2012-05-14 16:57:07.875 135 12547.50 96.12 54946.75 88888.00 2012-05-14 16:57:08.000 135 12547.50 96.15 54946.75 88888.00 2012-05-14 16:57:08.125 135 12547.55 96.12 54946.75 88888.00 2012-05-14 16:57:08.250 135 12547.52 96.10 54946.75 88888.00 2012-05-14 16:57:08.375 135 12547.52 96.10 54946.75 88888.00 2012-05-14 16:57:08.500 135 12547.50 96.08 54946.75 88888.00 2012-05-14 16:57:08.625 135 12547.45 96.05 54946.75 88888.00 2012-05-14 16:57:08.750 135 12547.40 96.08 54946.78 88888.00 2012-05-14 16:57:08.875 135 12547.42 96.08 54946.80 88888.00 2012-05-14 16:57:09.000 135 12547.42 96.05 54946.75 88888.00 2012-05-14 16:57:09.125 135 12547.45 96.05 54946.70 88888.00 2012-05-14 16:57:09.250 135 12547.42 96.00 54946.70 88888.00 2012-05-14 16:57:09.375 135 12547.50 96.05 54946.72 88888.00 2012-05-14 16:57:09.500 135 12547.48 96.05 54946.72 88888.00 2012-05-14 16:57:09.625 135 12547.52 96.03 54946.70 88888.00 2012-05-14 16:57:09.750 135 12547.52 96.00 54946.72 88888.00 2012-05-14 16:57:09.875 135 12547.48 95.97 54946.72 88888.00 2012-05-14 16:57:10.000 135 12547.45 95.97 54946.70 88888.00 2012-05-14 16:57:10.125 135 12547.50 95.97 54946.70 88888.00 2012-05-14 16:57:10.250 135 12547.50 95.95 54946.70 88888.00 2012-05-14 16:57:10.375 135 12547.52 95.97 54946.68 88888.00 2012-05-14 16:57:10.500 135 12547.50 95.97 54946.70 88888.00 2012-05-14 16:57:10.625 135 12547.42 95.95 54946.70 88888.00 2012-05-14 16:57:10.750 135 12547.38 95.97 54946.72 88888.00 2012-05-14 16:57:10.875 135 12547.38 95.95 54946.72 88888.00 2012-05-14 16:57:11.000 135 12547.38 95.95 54946.70 88888.00 2012-05-14 16:57:11.125 135 12547.45 95.95 54946.72 88888.00 2012-05-14 16:57:11.250 135 12547.42 95.92 54946.75 88888.00 2012-05-14 16:57:11.375 135 12547.48 95.95 54946.75 88888.00 2012-05-14 16:57:11.500 135 12547.52 95.95 54946.75 88888.00 2012-05-14 16:57:11.625 135 12547.52 95.92 54946.70 88888.00 2012-05-14 16:57:11.750 135 12547.55 95.92 54946.70 88888.00 2012-05-14 16:57:11.875 135 12547.55 95.92 54946.75 88888.00 2012-05-14 16:57:12.000 135 12547.45 95.92 54946.72 88888.00 2012-05-14 16:57:12.125 135 12547.48 95.90 54946.72 88888.00 2012-05-14 16:57:12.250 135 12547.50 95.88 54946.72 88888.00 2012-05-14 16:57:12.375 135 12547.55 95.92 54946.70 88888.00 2012-05-14 16:57:12.500 135 12547.50 95.92 54946.70 88888.00 2012-05-14 16:57:12.625 135 12547.45 95.90 54946.70 88888.00 2012-05-14 16:57:12.750 135 12547.48 95.90 54946.75 88888.00 2012-05-14 16:57:12.875 135 12547.45 95.90 54946.75 88888.00 2012-05-14 16:57:13.000 135 12547.42 95.88 54946.72 88888.00 2012-05-14 16:57:13.125 135 12547.48 95.85 54946.72 88888.00 2012-05-14 16:57:13.250 135 12547.42 95.83 54946.72 88888.00 2012-05-14 16:57:13.375 135 12547.48 95.85 54946.70 88888.00 2012-05-14 16:57:13.500 135 12547.48 95.83 54946.68 88888.00 2012-05-14 16:57:13.625 135 12547.50 95.83 54946.70 88888.00 2012-05-14 16:57:13.750 135 12547.52 95.80 54946.68 88888.00 2012-05-14 16:57:13.875 135 12547.55 95.78 54946.70 88888.00 2012-05-14 16:57:14.000 135 12547.50 95.78 54946.72 88888.00 2012-05-14 16:57:14.125 135 12547.45 95.83 54946.78 88888.00 2012-05-14 16:57:14.250 135 12547.40 95.83 54946.75 88888.00 2012-05-14 16:57:14.375 135 12547.48 95.83 54946.70 88888.00 2012-05-14 16:57:14.500 135 12547.52 95.85 54946.75 88888.00 2012-05-14 16:57:14.625 135 12547.52 95.85 54946.78 88888.00 2012-05-14 16:57:14.750 135 12547.42 95.83 54946.78 88888.00 2012-05-14 16:57:14.875 135 12547.42 95.80 54946.75 88888.00 2012-05-14 16:57:15.000 135 12547.45 95.80 54946.75 88888.00 2012-05-14 16:57:15.125 135 12547.48 95.78 54946.78 88888.00 2012-05-14 16:57:15.250 135 12547.42 95.75 54946.80 88888.00 2012-05-14 16:57:15.375 135 12547.40 95.72 54946.75 88888.00 2012-05-14 16:57:15.500 135 12547.40 95.72 54946.75 88888.00 2012-05-14 16:57:15.625 135 12547.45 95.72 54946.78 88888.00 2012-05-14 16:57:15.750 135 12547.48 95.70 54946.78 88888.00 2012-05-14 16:57:15.875 135 12547.48 95.70 54946.80 88888.00 2012-05-14 16:57:16.000 135 12547.50 95.70 54946.78 88888.00 2012-05-14 16:57:16.125 135 12547.50 95.72 54946.78 88888.00 2012-05-14 16:57:16.250 135 12547.45 95.67 54946.78 88888.00 2012-05-14 16:57:16.375 135 12547.42 95.67 54946.78 88888.00 2012-05-14 16:57:16.500 135 12547.40 95.65 54946.75 88888.00 2012-05-14 16:57:16.625 135 12547.42 95.70 54946.75 88888.00 2012-05-14 16:57:16.750 135 12547.38 95.70 54946.80 88888.00 2012-05-14 16:57:16.875 135 12547.35 95.67 54946.80 88888.00 2012-05-14 16:57:17.000 135 12547.40 95.67 54946.75 88888.00 2012-05-14 16:57:17.125 135 12547.38 95.70 54946.72 88888.00 2012-05-14 16:57:17.250 135 12547.35 95.70 54946.75 88888.00 2012-05-14 16:57:17.375 135 12547.40 95.72 54946.80 88888.00 2012-05-14 16:57:17.500 135 12547.38 95.72 54946.80 88888.00 2012-05-14 16:57:17.625 135 12547.38 95.70 54946.78 88888.00 2012-05-14 16:57:17.750 135 12547.38 95.72 54946.80 88888.00 2012-05-14 16:57:17.875 135 12547.48 95.72 54946.78 88888.00 2012-05-14 16:57:18.000 135 12547.50 95.70 54946.75 88888.00 2012-05-14 16:57:18.125 135 12547.52 95.70 54946.78 88888.00 2012-05-14 16:57:18.250 135 12547.50 95.70 54946.75 88888.00 2012-05-14 16:57:18.375 135 12547.45 95.70 54946.78 88888.00 2012-05-14 16:57:18.500 135 12547.45 95.67 54946.80 88888.00 2012-05-14 16:57:18.625 135 12547.40 95.65 54946.80 88888.00 2012-05-14 16:57:18.750 135 12547.45 95.65 54946.78 88888.00 2012-05-14 16:57:18.875 135 12547.45 95.65 54946.78 88888.00 2012-05-14 16:57:19.000 135 12547.42 95.67 54946.78 88888.00 2012-05-14 16:57:19.125 135 12547.45 95.67 54946.75 88888.00 2012-05-14 16:57:19.250 135 12547.40 95.65 54946.80 88888.00 2012-05-14 16:57:19.375 135 12547.35 95.67 54946.80 88888.00 2012-05-14 16:57:19.500 135 12547.35 95.70 54946.80 88888.00 2012-05-14 16:57:19.625 135 12547.35 95.70 54946.82 88888.00 2012-05-14 16:57:19.750 135 12547.35 95.67 54946.82 88888.00 2012-05-14 16:57:19.875 135 12547.40 95.70 54946.82 88888.00 2012-05-14 16:57:20.000 135 12547.40 95.70 54946.82 88888.00 2012-05-14 16:57:20.125 135 12547.38 95.72 54946.80 88888.00 2012-05-14 16:57:20.250 135 12547.40 95.65 54946.80 88888.00 2012-05-14 16:57:20.375 135 12547.48 95.65 54946.80 88888.00 2012-05-14 16:57:20.500 135 12547.42 95.67 54946.80 88888.00 2012-05-14 16:57:20.625 135 12547.38 95.70 54946.80 88888.00 2012-05-14 16:57:20.750 135 12547.38 95.70 54946.78 88888.00 2012-05-14 16:57:20.875 135 12547.42 95.67 54946.80 88888.00 2012-05-14 16:57:21.000 135 12547.52 95.67 54946.78 88888.00 2012-05-14 16:57:21.125 135 12547.52 95.65 54946.78 88888.00 2012-05-14 16:57:21.250 135 12547.42 95.62 54946.80 88888.00 2012-05-14 16:57:21.375 135 12547.35 95.62 54946.78 88888.00 2012-05-14 16:57:21.500 135 12547.35 95.65 54946.78 88888.00 2012-05-14 16:57:21.625 135 12547.40 95.65 54946.78 88888.00 2012-05-14 16:57:21.750 135 12547.42 95.65 54946.78 88888.00 2012-05-14 16:57:21.875 135 12547.38 95.67 54946.82 88888.00 2012-05-14 16:57:23.000 135 12547.35 95.67 54946.78 88888.00 2012-05-14 16:57:23.125 135 12547.40 95.67 54946.80 88888.00 2012-05-14 16:57:23.250 135 12547.42 95.65 54946.80 88888.00 2012-05-14 16:57:23.375 135 12547.40 95.65 54946.78 88888.00 2012-05-14 16:57:23.500 135 12547.38 95.67 54946.75 88888.00 2012-05-14 16:57:23.625 135 12547.30 95.67 54946.75 88888.00 2012-05-14 16:57:23.750 135 12547.30 95.67 54946.78 88888.00 2012-05-14 16:57:23.875 135 12547.38 95.65 54946.78 88888.00 2012-05-14 16:57:23.000 135 12547.40 95.65 54946.75 88888.00 2012-05-14 16:57:23.125 135 12547.42 95.65 54946.78 88888.00 2012-05-14 16:57:23.250 135 12547.50 95.67 54946.78 88888.00 2012-05-14 16:57:23.375 135 12547.50 95.70 54946.78 88888.00 2012-05-14 16:57:23.500 135 12547.40 95.70 54946.78 88888.00 2012-05-14 16:57:23.625 135 12547.38 95.70 54946.82 88888.00 2012-05-14 16:57:23.750 135 12547.38 95.72 54946.82 88888.00 2012-05-14 16:57:23.875 135 12547.38 95.75 54946.82 88888.00 2012-05-14 16:57:24.000 135 12547.45 95.72 54946.80 88888.00 2012-05-14 16:57:24.125 135 12547.42 95.72 54946.82 88888.00 2012-05-14 16:57:24.250 135 12547.33 95.72 54946.85 88888.00 2012-05-14 16:57:24.375 135 12547.38 95.72 54946.82 88888.00 2012-05-14 16:57:24.500 135 12547.40 95.72 54946.82 88888.00 2012-05-14 16:57:24.625 135 12547.42 95.72 54946.80 88888.00 2012-05-14 16:57:24.750 135 12547.40 95.75 54946.85 88888.00 2012-05-14 16:57:24.875 135 12547.38 95.75 54946.85 88888.00 2012-05-14 16:57:25.000 135 12547.35 95.72 54946.80 88888.00 2012-05-14 16:57:25.125 135 12547.38 95.70 54946.82 88888.00 2012-05-14 16:57:25.250 135 12547.40 95.67 54946.80 88888.00 2012-05-14 16:57:25.375 135 12547.40 95.72 54946.80 88888.00 2012-05-14 16:57:25.500 135 12547.40 95.72 54946.82 88888.00 2012-05-14 16:57:25.625 135 12547.42 95.72 54946.80 88888.00 2012-05-14 16:57:25.750 135 12547.45 95.72 54946.82 88888.00 2012-05-14 16:57:25.875 135 12547.50 95.72 54946.80 88888.00 2012-05-14 16:57:26.000 135 12547.42 95.72 54946.80 88888.00 2012-05-14 16:57:26.125 135 12547.38 95.75 54946.80 88888.00 2012-05-14 16:57:26.250 135 12547.35 95.75 54946.82 88888.00 2012-05-14 16:57:26.375 135 12547.40 95.75 54946.82 88888.00 2012-05-14 16:57:26.500 135 12547.40 95.72 54946.82 88888.00 2012-05-14 16:57:26.625 135 12547.35 95.72 54946.82 88888.00 2012-05-14 16:57:26.750 135 12547.42 95.72 54946.82 88888.00 2012-05-14 16:57:26.875 135 12547.42 95.75 54946.82 88888.00 2012-05-14 16:57:27.000 135 12547.40 95.78 54946.82 88888.00 2012-05-14 16:57:27.125 135 12547.35 95.75 54946.85 88888.00 2012-05-14 16:57:27.250 135 12547.27 95.72 54946.82 88888.00 2012-05-14 16:57:27.375 135 12547.27 95.72 54946.80 88888.00 2012-05-14 16:57:27.500 135 12547.33 95.72 54946.80 88888.00 2012-05-14 16:57:27.625 135 12547.35 95.78 54946.85 88888.00 2012-05-14 16:57:27.750 135 12547.35 95.75 54946.85 88888.00 2012-05-14 16:57:27.875 135 12547.35 95.75 54946.85 88888.00 2012-05-14 16:57:28.000 135 12547.35 95.75 54946.82 88888.00 2012-05-14 16:57:28.125 135 12547.33 95.72 54946.82 88888.00 2012-05-14 16:57:28.250 135 12547.27 95.72 54946.82 88888.00 2012-05-14 16:57:28.375 135 12547.30 95.75 54946.82 88888.00 2012-05-14 16:57:28.500 135 12547.30 95.75 54946.85 88888.00 2012-05-14 16:57:28.625 135 12547.30 95.75 54946.88 88888.00 2012-05-14 16:57:28.750 135 12547.35 95.75 54946.88 88888.00 2012-05-14 16:57:28.875 135 12547.35 95.78 54946.85 88888.00 2012-05-14 16:57:29.000 135 12547.38 95.78 54946.88 88888.00 2012-05-14 16:57:29.125 135 12547.35 95.80 54946.88 88888.00 2012-05-14 16:57:29.250 135 12547.27 95.75 54946.85 88888.00 2012-05-14 16:57:29.375 135 12547.30 95.80 54946.85 88888.00 2012-05-14 16:57:29.500 135 12547.30 95.80 54946.82 88888.00 2012-05-14 16:57:29.625 135 12547.38 95.80 54946.88 88888.00 2012-05-14 16:57:29.750 135 12547.38 95.83 54946.90 88888.00 2012-05-14 16:57:29.875 135 12547.35 95.83 54946.85 88888.00 2012-05-14 16:57:30.000 135 12547.35 95.85 54946.88 88888.00 2012-05-14 16:57:30.125 135 12547.35 95.83 54946.90 88888.00 2012-05-14 16:57:30.250 135 12547.40 95.85 54946.88 88888.00 2012-05-14 16:57:30.375 135 12547.45 95.85 54946.85 88888.00 2012-05-14 16:57:30.500 135 12547.40 95.85 54946.90 88888.00 2012-05-14 16:57:30.625 135 12547.35 95.83 54946.90 88888.00 2012-05-14 16:57:30.750 135 12547.27 95.83 54946.88 88888.00 2012-05-14 16:57:30.875 135 12547.30 95.85 54946.85 88888.00 2012-05-14 16:57:31.000 135 12547.35 95.85 54946.82 88888.00 2012-05-14 16:57:31.125 135 12547.33 95.85 54946.88 88888.00 2012-05-14 16:57:31.250 135 12547.33 95.85 54946.90 88888.00 2012-05-14 16:57:31.375 135 12547.30 95.88 54946.95 88888.00 2012-05-14 16:57:31.500 135 12547.33 95.85 54946.90 88888.00 2012-05-14 16:57:31.625 135 12547.38 95.85 54946.93 88888.00 2012-05-14 16:57:31.750 135 12547.35 95.85 54946.93 88888.00 2012-05-14 16:57:31.875 135 12547.30 95.85 54946.90 88888.00 2012-05-14 16:57:32.000 135 12547.27 95.85 54946.90 88888.00 2012-05-14 16:57:32.125 135 12547.33 95.88 54946.88 88888.00 2012-05-14 16:57:32.250 135 12547.30 95.88 54946.93 88888.00 2012-05-14 16:57:32.375 135 12547.30 95.90 54946.90 88888.00 2012-05-14 16:57:32.500 135 12547.30 95.85 54946.90 88888.00 2012-05-14 16:57:32.625 135 12547.30 95.88 54946.93 88888.00 2012-05-14 16:57:32.750 135 12547.33 95.90 54946.93 88888.00 2012-05-14 16:57:32.875 135 12547.30 95.90 54946.95 88888.00 2012-05-14 16:57:33.000 135 12547.27 95.88 54946.90 88888.00 2012-05-14 16:57:33.125 135 12547.30 95.88 54946.93 88888.00 2012-05-14 16:57:33.250 135 12547.33 95.83 54946.93 88888.00 2012-05-14 16:57:33.375 135 12547.30 95.85 54946.90 88888.00 2012-05-14 16:57:33.500 135 12547.30 95.90 54946.90 88888.00 2012-05-14 16:57:33.625 135 12547.35 95.90 54946.88 88888.00 2012-05-14 16:57:33.750 135 12547.33 95.83 54946.88 88888.00 2012-05-14 16:57:33.875 135 12547.35 95.85 54946.90 88888.00 2012-05-14 16:57:34.000 135 12547.42 95.88 54946.93 88888.00 2012-05-14 16:57:34.125 135 12547.45 95.92 54946.93 88888.00 2012-05-14 16:57:34.250 135 12547.35 95.88 54946.95 88888.00 2012-05-14 16:57:34.375 135 12547.33 95.92 54946.95 88888.00 2012-05-14 16:57:34.500 135 12547.30 95.90 54946.95 88888.00 2012-05-14 16:57:34.625 135 12547.27 95.88 54946.93 88888.00 2012-05-14 16:57:34.750 135 12547.25 95.90 54946.95 88888.00 2012-05-14 16:57:34.875 135 12547.23 95.90 54946.93 88888.00 2012-05-14 16:57:35.000 135 12547.17 95.90 54946.90 88888.00 2012-05-14 16:57:35.125 135 12547.15 95.92 54946.95 88888.00 2012-05-14 16:57:35.250 135 12547.20 95.92 54946.95 88888.00 2012-05-14 16:57:35.375 135 12547.27 95.95 54946.95 88888.00 2012-05-14 16:57:35.500 135 12547.25 95.92 54946.95 88888.00 2012-05-14 16:57:35.625 135 12547.20 95.92 54946.95 88888.00 2012-05-14 16:57:35.750 135 12547.17 95.95 54946.97 88888.00 2012-05-14 16:57:35.875 135 12547.23 95.97 54946.95 88888.00 2012-05-14 16:57:36.000 135 12547.33 95.92 54946.93 88888.00 2012-05-14 16:57:36.125 135 12547.27 95.92 54946.93 88888.00 2012-05-14 16:57:36.250 135 12547.20 95.95 54946.93 88888.00 2012-05-14 16:57:36.375 135 12547.25 95.97 54946.97 88888.00 2012-05-14 16:57:36.500 135 12547.25 95.95 54946.97 88888.00 2012-05-14 16:57:36.625 135 12547.33 95.95 54946.97 88888.00 2012-05-14 16:57:36.750 135 12547.35 95.97 54946.97 88888.00 2012-05-14 16:57:36.875 135 12547.30 95.97 54946.95 88888.00 2012-05-14 16:57:37.000 135 12547.33 95.95 54946.90 88888.00 2012-05-14 16:57:37.125 135 12547.33 95.95 54946.93 88888.00 2012-05-14 16:57:37.250 135 12547.30 95.95 54946.93 88888.00 2012-05-14 16:57:37.375 135 12547.30 95.97 54946.95 88888.00 2012-05-14 16:57:37.500 135 12547.30 96.00 54946.95 88888.00 2012-05-14 16:57:37.625 135 12547.38 96.00 54946.97 88888.00 2012-05-14 16:57:37.750 135 12547.38 95.97 54946.97 88888.00 2012-05-14 16:57:37.875 135 12547.33 95.97 54947.00 88888.00 2012-05-14 16:57:38.000 135 12547.30 96.00 54947.03 88888.00 2012-05-14 16:57:38.125 135 12547.27 95.97 54947.00 88888.00 2012-05-14 16:57:38.250 135 12547.33 95.97 54946.97 88888.00 2012-05-14 16:57:38.375 135 12547.33 96.00 54946.97 88888.00 2012-05-14 16:57:38.500 135 12547.38 96.00 54946.95 88888.00 2012-05-14 16:57:38.625 135 12547.35 96.00 54946.93 88888.00 2012-05-14 16:57:38.750 135 12547.30 96.00 54946.95 88888.00 2012-05-14 16:57:38.875 135 12547.27 96.00 54946.97 88888.00 2012-05-14 16:57:39.000 135 12547.30 96.00 54946.97 88888.00 2012-05-14 16:57:39.125 135 12547.30 96.00 54946.97 88888.00 2012-05-14 16:57:39.250 135 12547.33 95.97 54946.97 88888.00 2012-05-14 16:57:39.375 135 12547.35 95.97 54946.95 88888.00 2012-05-14 16:57:39.500 135 12547.38 96.00 54946.93 88888.00 2012-05-14 16:57:39.625 135 12547.40 96.00 54946.90 88888.00 2012-05-14 16:57:39.750 135 12547.35 96.00 54946.93 88888.00 2012-05-14 16:57:39.875 135 12547.38 96.00 54946.90 88888.00 2012-05-14 16:57:40.000 135 12547.40 96.03 54946.88 88888.00 2012-05-14 16:57:40.125 135 12547.35 96.05 54946.93 88888.00 2012-05-14 16:57:40.250 135 12547.27 96.00 54946.90 88888.00 2012-05-14 16:57:40.375 135 12547.30 96.05 54946.90 88888.00 2012-05-14 16:57:40.500 135 12547.30 96.05 54946.90 88888.00 2012-05-14 16:57:40.625 135 12547.35 96.05 54946.88 88888.00 2012-05-14 16:57:40.750 135 12547.30 96.03 54946.90 88888.00 2012-05-14 16:57:40.875 135 12547.30 96.03 54946.95 88888.00 2012-05-14 16:57:41.000 135 12547.27 96.03 54946.90 88888.00 2012-05-14 16:57:41.125 135 12547.30 96.05 54946.95 88888.00 2012-05-14 16:57:41.250 135 12547.30 96.05 54946.95 88888.00 2012-05-14 16:57:41.375 135 12547.27 96.08 54947.00 88888.00 2012-05-14 16:57:41.500 135 12547.25 96.08 54947.00 88888.00 2012-05-14 16:57:41.625 135 12547.27 96.08 54946.97 88888.00 2012-05-14 16:57:41.750 135 12547.30 96.08 54946.95 88888.00 2012-05-14 16:57:41.875 135 12547.27 96.10 54946.97 88888.00 2012-05-14 16:57:42.000 135 12547.30 96.12 54946.97 88888.00 2012-05-14 16:57:42.125 135 12547.27 96.10 54946.95 88888.00 2012-05-14 16:57:42.250 135 12547.27 96.08 54946.93 88888.00 2012-05-14 16:57:42.375 135 12547.33 96.08 54946.93 88888.00 2012-05-14 16:57:42.500 135 12547.30 96.08 54946.90 88888.00 2012-05-14 16:57:42.625 135 12547.33 96.10 54946.93 88888.00 2012-05-14 16:57:42.750 135 12547.25 96.08 54946.95 88888.00 2012-05-14 16:57:42.875 135 12547.27 96.08 54946.95 88888.00 2012-05-14 16:57:43.000 135 12547.35 96.08 54946.93 88888.00 2012-05-14 16:57:43.125 135 12547.38 96.10 54946.95 88888.00 2012-05-14 16:57:43.250 135 12547.33 96.10 54947.00 88888.00 2012-05-14 16:57:43.375 135 12547.35 96.12 54946.95 88888.00 2012-05-14 16:57:43.500 135 12547.33 96.10 54946.97 88888.00 2012-05-14 16:57:43.625 135 12547.35 96.10 54946.95 88888.00 2012-05-14 16:57:43.750 135 12547.35 96.08 54946.97 88888.00 2012-05-14 16:57:43.875 135 12547.35 96.08 54946.95 88888.00 2012-05-14 16:57:44.000 135 12547.38 96.08 54946.97 88888.00 2012-05-14 16:57:44.125 135 12547.38 96.10 54946.97 88888.00 2012-05-14 16:57:44.250 135 12547.42 96.08 54947.00 88888.00 2012-05-14 16:57:44.375 135 12547.45 96.10 54946.95 88888.00 2012-05-14 16:57:44.500 135 12547.48 96.15 54946.93 88888.00 2012-05-14 16:57:44.625 135 12547.48 96.17 54946.93 88888.00 2012-05-14 16:57:44.750 135 12547.40 96.15 54946.93 88888.00 2012-05-14 16:57:44.875 135 12547.38 96.10 54946.90 88888.00 2012-05-14 16:57:45.000 135 12547.38 96.12 54946.93 88888.00 2012-05-14 16:57:45.125 135 12547.40 96.15 54946.93 88888.00 2012-05-14 16:57:45.250 135 12547.38 96.12 54946.95 88888.00 2012-05-14 16:57:45.375 135 12547.42 96.15 54946.93 88888.00 2012-05-14 16:57:45.500 135 12547.45 96.15 54946.95 88888.00 2012-05-14 16:57:45.625 135 12547.48 96.15 54946.95 88888.00 2012-05-14 16:57:45.750 135 12547.50 96.15 54946.95 88888.00 2012-05-14 16:57:45.875 135 12547.52 96.12 54946.93 88888.00 2012-05-14 16:57:46.000 135 12547.52 96.15 54946.93 88888.00 2012-05-14 16:57:46.125 135 12547.50 96.15 54946.95 88888.00 2012-05-14 16:57:46.250 135 12547.50 96.15 54946.95 88888.00 2012-05-14 16:57:46.375 135 12547.52 96.17 54946.95 88888.00 2012-05-14 16:57:46.500 135 12547.48 96.15 54946.97 88888.00 2012-05-14 16:57:46.625 135 12547.48 96.17 54946.95 88888.00 2012-05-14 16:57:46.750 135 12547.45 96.20 54946.93 88888.00 2012-05-14 16:57:46.875 135 12547.48 96.17 54946.95 88888.00 2012-05-14 16:57:47.000 135 12547.50 96.17 54946.95 88888.00 2012-05-14 16:57:47.125 135 12547.48 96.17 54946.97 88888.00 2012-05-14 16:57:47.250 135 12547.45 96.20 54946.93 88888.00 2012-05-14 16:57:47.375 135 12547.45 96.22 54946.90 88888.00 2012-05-14 16:57:47.500 135 12547.50 96.22 54946.93 88888.00 2012-05-14 16:57:47.625 135 12547.52 96.22 54946.95 88888.00 2012-05-14 16:57:47.750 135 12547.55 96.25 54946.95 88888.00 2012-05-14 16:57:47.875 135 12547.58 96.25 54946.97 88888.00 2012-05-14 16:57:48.000 135 12547.55 96.25 54946.95 88888.00 2012-05-14 16:57:48.125 135 12547.52 96.22 54946.95 88888.00 2012-05-14 16:57:48.250 135 12547.52 96.25 54946.93 88888.00 2012-05-14 16:57:48.375 135 12547.58 96.28 54946.95 88888.00 2012-05-14 16:57:48.500 135 12547.55 96.30 54946.97 88888.00 2012-05-14 16:57:48.625 135 12547.48 96.28 54947.00 88888.00 2012-05-14 16:57:48.750 135 12547.48 96.22 54946.97 88888.00 2012-05-14 16:57:48.875 135 12547.50 96.22 54946.95 88888.00 2012-05-14 16:57:49.000 135 12547.55 96.28 54946.95 88888.00 2012-05-14 16:57:49.125 135 12547.60 96.30 54946.95 88888.00 2012-05-14 16:57:49.250 135 12547.60 96.30 54946.95 88888.00 2012-05-14 16:57:49.375 135 12547.62 96.28 54946.95 88888.00 2012-05-14 16:57:49.500 135 12547.60 96.25 54946.97 88888.00 2012-05-14 16:57:49.625 135 12547.60 96.28 54947.00 88888.00 2012-05-14 16:57:49.750 135 12547.55 96.28 54946.95 88888.00 2012-05-14 16:57:49.875 135 12547.58 96.25 54946.97 88888.00 2012-05-14 16:57:50.000 135 12547.62 96.25 54946.95 88888.00 2012-05-14 16:57:50.125 135 12547.55 96.30 54946.95 88888.00 2012-05-14 16:57:50.250 135 12547.55 96.30 54946.95 88888.00 2012-05-14 16:57:50.375 135 12547.62 96.30 54946.95 88888.00 2012-05-14 16:57:50.500 135 12547.65 96.28 54946.97 88888.00 2012-05-14 16:57:50.625 135 12547.60 96.30 54946.95 88888.00 2012-05-14 16:57:50.750 135 12547.55 96.28 54946.93 88888.00 2012-05-14 16:57:50.875 135 12547.50 96.28 54946.95 88888.00 2012-05-14 16:57:51.000 135 12547.52 96.28 54946.97 88888.00 2012-05-14 16:57:51.125 135 12547.58 96.33 54946.97 88888.00 2012-05-14 16:57:51.250 135 12547.50 96.28 54946.95 88888.00 2012-05-14 16:57:51.375 135 12547.52 96.30 54946.95 88888.00 2012-05-14 16:57:51.500 135 12547.55 96.28 54946.95 88888.00 2012-05-14 16:57:51.625 135 12547.60 96.30 54946.93 88888.00 2012-05-14 16:57:51.750 135 12547.55 96.30 54946.93 88888.00 2012-05-14 16:57:51.875 135 12547.48 96.28 54946.90 88888.00 2012-05-14 16:57:52.000 135 12547.50 96.30 54946.90 88888.00 2012-05-14 16:57:52.125 135 12547.50 96.33 54946.93 88888.00 2012-05-14 16:57:52.250 135 12547.45 96.33 54946.97 88888.00 2012-05-14 16:57:52.375 135 12547.50 96.35 54946.95 88888.00 2012-05-14 16:57:52.500 135 12547.52 96.35 54946.93 88888.00 2012-05-14 16:57:52.625 135 12547.52 96.33 54946.95 88888.00 2012-05-14 16:57:52.750 135 12547.50 96.33 54946.95 88888.00 2012-05-14 16:57:52.875 135 12547.45 96.30 54946.90 88888.00 2012-05-14 16:57:53.000 135 12547.40 96.30 54946.90 88888.00 2012-05-14 16:57:53.125 135 12547.42 96.35 54946.93 88888.00 2012-05-14 16:57:53.250 135 12547.48 96.38 54946.97 88888.00 2012-05-14 16:57:53.375 135 12547.50 96.38 54946.95 88888.00 2012-05-14 16:57:53.500 135 12547.45 96.40 54946.95 88888.00 2012-05-14 16:57:53.625 135 12547.50 96.40 54946.97 88888.00 2012-05-14 16:57:53.750 135 12547.52 96.40 54946.97 88888.00 2012-05-14 16:57:53.875 135 12547.52 96.38 54946.97 88888.00 2012-05-14 16:57:54.000 135 12547.50 96.35 54946.95 88888.00 2012-05-14 16:57:54.125 135 12547.45 96.38 54946.97 88888.00 2012-05-14 16:57:54.250 135 12547.48 96.38 54946.95 88888.00 2012-05-14 16:57:54.375 135 12547.52 96.42 54946.95 88888.00 2012-05-14 16:57:54.500 135 12547.45 96.42 54946.97 88888.00 2012-05-14 16:57:54.625 135 12547.42 96.42 54947.00 88888.00 2012-05-14 16:57:54.750 135 12547.48 96.40 54946.93 88888.00 2012-05-14 16:57:54.875 135 12547.52 96.40 54946.93 88888.00 2012-05-14 16:57:55.000 135 12547.52 96.40 54946.93 88888.00 2012-05-14 16:57:55.125 135 12547.50 96.40 54946.97 88888.00 2012-05-14 16:57:55.250 135 12547.42 96.38 54946.95 88888.00 2012-05-14 16:57:55.375 135 12547.42 96.38 54946.95 88888.00 2012-05-14 16:57:55.500 135 12547.48 96.40 54946.95 88888.00 2012-05-14 16:57:55.625 135 12547.48 96.38 54946.93 88888.00 2012-05-14 16:57:55.750 135 12547.48 96.38 54946.90 88888.00 2012-05-14 16:57:55.875 135 12547.50 96.38 54946.93 88888.00 2012-05-14 16:57:56.000 135 12547.52 96.33 54946.93 88888.00 2012-05-14 16:57:56.125 135 12547.45 96.35 54946.95 88888.00 2012-05-14 16:57:56.250 135 12547.48 96.38 54946.95 88888.00 2012-05-14 16:57:56.375 135 12547.50 96.38 54946.93 88888.00 2012-05-14 16:57:56.500 135 12547.50 96.40 54946.97 88888.00 2012-05-14 16:57:56.625 135 12547.58 96.40 54946.97 88888.00 2012-05-14 16:57:56.750 135 12547.58 96.40 54946.93 88888.00 2012-05-14 16:57:56.875 135 12547.52 96.40 54946.97 88888.00 2012-05-14 16:57:57.000 135 12547.50 96.40 54946.97 88888.00 2012-05-14 16:57:57.125 135 12547.50 96.40 54946.97 88888.00 2012-05-14 16:57:57.250 135 12547.42 96.38 54946.95 88888.00 2012-05-14 16:57:57.375 135 12547.42 96.35 54946.97 88888.00 2012-05-14 16:57:57.500 135 12547.42 96.33 54946.95 88888.00 2012-05-14 16:57:57.625 135 12547.45 96.33 54946.95 88888.00 2012-05-14 16:57:57.750 135 12547.42 96.35 54946.93 88888.00 2012-05-14 16:57:57.875 135 12547.45 96.35 54946.97 88888.00 2012-05-14 16:57:58.000 135 12547.50 96.38 54946.97 88888.00 2012-05-14 16:57:58.125 135 12547.52 96.35 54946.97 88888.00 2012-05-14 16:57:58.250 135 12547.48 96.35 54947.00 88888.00 2012-05-14 16:57:58.375 135 12547.48 96.40 54946.95 88888.00 2012-05-14 16:57:58.500 135 12547.45 96.40 54946.95 88888.00 2012-05-14 16:57:58.625 135 12547.48 96.40 54946.93 88888.00 2012-05-14 16:57:58.750 135 12547.48 96.40 54946.95 88888.00 2012-05-14 16:57:58.875 135 12547.48 96.40 54946.95 88888.00 2012-05-14 16:57:59.000 135 12547.40 96.35 54946.93 88888.00 2012-05-14 16:57:59.125 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:57:59.250 135 12547.33 96.35 54946.97 88888.00 2012-05-14 16:57:59.375 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:57:59.500 135 12547.42 96.38 54946.93 88888.00 2012-05-14 16:57:59.625 135 12547.48 96.38 54946.93 88888.00 2012-05-14 16:57:59.750 135 12547.42 96.35 54946.93 88888.00 2012-05-14 16:57:59.875 135 12547.42 96.40 54946.95 88888.00 2012-05-14 16:58:00.000 135 12547.42 96.38 54946.95 88888.00 2012-05-14 16:58:00.125 135 12547.38 96.35 54946.93 88888.00 2012-05-14 16:58:00.250 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:58:00.375 135 12547.45 96.40 54946.90 88888.00 2012-05-14 16:58:00.500 135 12547.48 96.38 54946.95 88888.00 2012-05-14 16:58:00.625 135 12547.52 96.35 54946.95 88888.00 2012-05-14 16:58:00.750 135 12547.52 96.38 54946.95 88888.00 2012-05-14 16:58:00.875 135 12547.50 96.38 54946.95 88888.00 2012-05-14 16:58:01.000 135 12547.48 96.38 54946.90 88888.00 2012-05-14 16:58:01.125 135 12547.45 96.33 54946.90 88888.00 2012-05-14 16:58:01.250 135 12547.42 96.35 54946.97 88888.00 2012-05-14 16:58:01.375 135 12547.40 96.38 54946.97 88888.00 2012-05-14 16:58:01.500 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:58:01.625 135 12547.40 96.38 54946.97 88888.00 2012-05-14 16:58:01.750 135 12547.40 96.38 54946.95 88888.00 2012-05-14 16:58:01.875 135 12547.38 96.40 54946.95 88888.00 2012-05-14 16:58:02.000 135 12547.38 96.38 54946.93 88888.00 2012-05-14 16:58:02.125 135 12547.45 96.38 54946.97 88888.00 2012-05-14 16:58:02.250 135 12547.42 96.40 54946.97 88888.00 2012-05-14 16:58:02.375 135 12547.42 96.38 54946.95 88888.00 2012-05-14 16:58:02.500 135 12547.38 96.38 54946.93 88888.00 2012-05-14 16:58:02.625 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:58:02.750 135 12547.40 96.40 54946.97 88888.00 2012-05-14 16:58:02.875 135 12547.38 96.40 54946.95 88888.00 2012-05-14 16:58:03.000 135 12547.40 96.40 54946.95 88888.00 2012-05-14 16:58:03.125 135 12547.40 96.38 54946.95 88888.00 2012-05-14 16:58:03.250 135 12547.38 96.35 54946.93 88888.00 2012-05-14 16:58:03.375 135 12547.40 96.40 54946.97 88888.00 2012-05-14 16:58:03.500 135 12547.38 96.42 54946.97 88888.00 2012-05-14 16:58:03.625 135 12547.33 96.38 54946.95 88888.00 2012-05-14 16:58:03.750 135 12547.33 96.35 54946.95 88888.00 2012-05-14 16:58:03.875 135 12547.35 96.38 54946.93 88888.00 2012-05-14 16:58:04.000 135 12547.38 96.42 54946.95 88888.00 2012-05-14 16:58:04.125 135 12547.30 96.38 54946.93 88888.00 2012-05-14 16:58:04.250 135 12547.27 96.38 54946.90 88888.00 2012-05-14 16:58:04.375 135 12547.33 96.40 54946.93 88888.00 2012-05-14 16:58:04.500 135 12547.35 96.42 54946.95 88888.00 2012-05-14 16:58:04.625 135 12547.33 96.42 54946.97 88888.00 2012-05-14 16:58:04.750 135 12547.30 96.40 54946.95 88888.00 2012-05-14 16:58:04.875 135 12547.35 96.35 54946.97 88888.00 2012-05-14 16:58:05.000 135 12547.38 96.35 54946.95 88888.00 2012-05-14 16:58:05.125 135 12547.38 96.35 54946.93 88888.00 2012-05-14 16:58:05.250 135 12547.38 96.38 54946.95 88888.00 2012-05-14 16:58:05.375 135 12547.48 96.35 54946.95 88888.00 2012-05-14 16:58:05.500 135 12547.48 96.35 54946.93 88888.00 2012-05-14 16:58:05.625 135 12547.42 96.38 54946.90 88888.00 2012-05-14 16:58:05.750 135 12547.48 96.40 54946.88 88888.00 2012-05-14 16:58:05.875 135 12547.52 96.40 54946.93 88888.00 2012-05-14 16:58:06.000 135 12547.50 96.40 54946.90 88888.00 2012-05-14 16:58:06.125 135 12547.45 96.38 54946.93 88888.00 2012-05-14 16:58:06.250 135 12547.35 96.38 54946.93 88888.00 2012-05-14 16:58:06.375 135 12547.38 96.35 54946.90 88888.00 2012-05-14 16:58:06.500 135 12547.38 96.35 54946.90 88888.00 2012-05-14 16:58:06.625 135 12547.38 96.35 54946.93 88888.00 2012-05-14 16:58:06.750 135 12547.38 96.38 54946.90 88888.00 2012-05-14 16:58:06.875 135 12547.30 96.40 54946.93 88888.00 2012-05-14 16:58:07.000 135 12547.33 96.40 54946.95 88888.00 2012-05-14 16:58:07.125 135 12547.30 96.40 54946.93 88888.00 2012-05-14 16:58:07.250 135 12547.25 96.40 54946.95 88888.00 2012-05-14 16:58:07.375 135 12547.30 96.40 54946.93 88888.00 2012-05-14 16:58:07.500 135 12547.35 96.42 54946.93 88888.00 2012-05-14 16:58:07.625 135 12547.33 96.40 54946.93 88888.00 2012-05-14 16:58:07.750 135 12547.30 96.40 54946.93 88888.00 2012-05-14 16:58:07.875 135 12547.27 96.40 54946.95 88888.00 2012-05-14 16:58:08.000 135 12547.27 96.40 54946.95 88888.00 2012-05-14 16:58:08.125 135 12547.30 96.40 54946.95 88888.00 2012-05-14 16:58:08.250 135 12547.25 96.38 54946.95 88888.00 2012-05-14 16:58:08.375 135 12547.27 96.38 54946.95 88888.00 2012-05-14 16:58:08.500 135 12547.27 96.38 54946.90 88888.00 2012-05-14 16:58:08.625 135 12547.27 96.38 54946.93 88888.00 2012-05-14 16:58:08.750 135 12547.30 96.38 54946.93 88888.00 2012-05-14 16:58:08.875 135 12547.33 96.38 54946.93 88888.00 2012-05-14 16:58:09.000 135 12547.33 96.40 54946.93 88888.00 2012-05-14 16:58:09.125 135 12547.30 96.38 54946.93 88888.00 2012-05-14 16:58:09.250 135 12547.30 96.33 54946.93 88888.00 2012-05-14 16:58:09.375 135 12547.35 96.38 54946.95 88888.00 2012-05-14 16:58:09.500 135 12547.40 96.38 54946.95 88888.00 2012-05-14 16:58:09.625 135 12547.42 96.38 54946.93 88888.00 2012-05-14 16:58:09.750 135 12547.38 96.35 54946.90 88888.00 2012-05-14 16:58:09.875 135 12547.38 96.35 54946.93 88888.00 2012-05-14 16:58:10.000 135 12547.35 96.38 54946.90 88888.00 2012-05-14 16:58:10.125 135 12547.35 96.35 54946.90 88888.00 2012-05-14 16:58:10.250 135 12547.30 96.35 54946.90 88888.00 2012-05-14 16:58:10.375 135 12547.33 96.35 54946.90 88888.00 2012-05-14 16:58:10.500 135 12547.33 96.33 54946.93 88888.00 2012-05-14 16:58:10.625 135 12547.38 96.33 54946.90 88888.00 2012-05-14 16:58:10.750 135 12547.38 96.33 54946.93 88888.00 2012-05-14 16:58:10.875 135 12547.35 96.33 54946.93 88888.00 2012-05-14 16:58:11.000 135 12547.35 96.35 54946.90 88888.00 2012-05-14 16:58:11.125 135 12547.35 96.35 54946.95 88888.00 2012-05-14 16:58:11.250 135 12547.27 96.33 54946.95 88888.00 2012-05-14 16:58:11.375 135 12547.33 96.33 54946.93 88888.00 2012-05-14 16:58:11.500 135 12547.33 96.35 54946.95 88888.00 2012-05-14 16:58:11.625 135 12547.30 96.35 54946.95 88888.00 2012-05-14 16:58:11.750 135 12547.27 96.33 54946.95 88888.00 2012-05-14 16:58:11.875 135 12547.27 96.30 54946.95 88888.00 2012-05-14 16:58:12.000 135 12547.25 96.28 54946.95 88888.00 2012-05-14 16:58:12.125 135 12547.27 96.30 54946.97 88888.00 2012-05-14 16:58:12.250 135 12547.27 96.30 54946.97 88888.00 2012-05-14 16:58:12.375 135 12547.30 96.30 54946.97 88888.00 2012-05-14 16:58:12.500 135 12547.27 96.30 54946.97 88888.00 2012-05-14 16:58:12.625 135 12547.30 96.28 54946.97 88888.00 2012-05-14 16:58:12.750 135 12547.30 96.25 54946.93 88888.00 2012-05-14 16:58:12.875 135 12547.35 96.30 54947.03 88888.00 2012-05-14 16:58:13.000 135 12547.38 96.30 54947.00 88888.00 2012-05-14 16:58:13.125 135 12547.35 96.30 54946.95 88888.00 2012-05-14 16:58:13.250 135 12547.27 96.28 54947.00 88888.00 2012-05-14 16:58:13.375 135 12547.27 96.25 54946.97 88888.00 2012-05-14 16:58:13.500 135 12547.25 96.28 54946.97 88888.00 2012-05-14 16:58:13.625 135 12547.27 96.28 54946.97 88888.00 2012-05-14 16:58:13.750 135 12547.33 96.28 54946.95 88888.00 2012-05-14 16:58:13.875 135 12547.33 96.28 54946.90 88888.00 2012-05-14 16:58:14.000 135 12547.30 96.25 54946.93 88888.00 2012-05-14 16:58:14.125 135 12547.27 96.22 54946.97 88888.00 2012-05-14 16:58:14.250 135 12547.23 96.20 54946.95 88888.00 2012-05-14 16:58:14.375 135 12547.27 96.20 54946.93 88888.00 2012-05-14 16:58:14.500 135 12547.25 96.17 54946.93 88888.00 2012-05-14 16:58:14.625 135 12547.23 96.17 54946.97 88888.00 2012-05-14 16:58:14.750 135 12547.20 96.20 54946.97 88888.00 2012-05-14 16:58:14.875 135 12547.25 96.22 54946.95 88888.00 2012-05-14 16:58:15.000 135 12547.30 96.20 54946.97 88888.00 2012-05-14 16:58:15.125 135 12547.25 96.20 54946.97 88888.00 2012-05-14 16:58:15.250 135 12547.23 96.20 54946.97 88888.00 2012-05-14 16:58:15.375 135 12547.23 96.20 54946.97 88888.00 2012-05-14 16:58:15.500 135 12547.25 96.15 54946.93 88888.00 2012-05-14 16:58:15.625 135 12547.23 96.15 54946.95 88888.00 2012-05-14 16:58:15.750 135 12547.20 96.15 54946.93 88888.00 2012-05-14 16:58:15.875 135 12547.25 96.17 54946.93 88888.00 2012-05-14 16:58:16.000 135 12547.27 96.15 54946.90 88888.00 2012-05-14 16:58:16.125 135 12547.20 96.15 54946.90 88888.00 2012-05-14 16:58:16.250 135 12547.17 96.10 54946.93 88888.00 2012-05-14 16:58:16.375 135 12547.20 96.12 54946.95 88888.00 2012-05-14 16:58:16.500 135 12547.23 96.10 54946.93 88888.00 2012-05-14 16:58:16.625 135 12547.23 96.10 54946.93 88888.00 2012-05-14 16:58:16.750 135 12547.17 96.08 54946.93 88888.00 2012-05-14 16:58:16.875 135 12547.23 96.10 54946.93 88888.00 2012-05-14 16:58:17.000 135 12547.25 96.10 54946.95 88888.00 2012-05-14 16:58:17.125 135 12547.23 96.12 54946.97 88888.00 2012-05-14 16:58:17.250 135 12547.17 96.10 54946.97 88888.00 2012-05-14 16:58:17.375 135 12547.15 96.10 54946.97 88888.00 2012-05-14 16:58:17.500 135 12547.10 96.08 54946.97 88888.00 2012-05-14 16:58:17.625 135 12547.12 96.05 54946.97 88888.00 2012-05-14 16:58:17.750 135 12547.12 96.08 54946.97 88888.00 2012-05-14 16:58:17.875 135 12547.10 96.08 54946.95 88888.00 2012-05-14 16:58:18.000 135 12547.10 96.08 54946.93 88888.00 2012-05-14 16:58:18.125 135 12547.15 96.05 54946.97 88888.00 2012-05-14 16:58:18.250 135 12547.15 96.03 54946.97 88888.00 2012-05-14 16:58:18.375 135 12547.15 96.03 54947.00 88888.00 2012-05-14 16:58:18.500 135 12547.08 96.03 54947.00 88888.00 2012-05-14 16:58:18.625 135 12547.08 96.00 54946.95 88888.00 2012-05-14 16:58:18.750 135 12547.10 96.00 54946.97 88888.00 2012-05-14 16:58:18.875 135 12547.10 96.03 54946.97 88888.00 2012-05-14 16:58:19.000 135 12547.12 96.03 54946.97 88888.00 2012-05-14 16:58:19.125 135 12547.10 96.00 54946.95 88888.00 2012-05-14 16:58:19.250 135 12547.10 95.97 54946.97 88888.00 2012-05-14 16:58:19.375 135 12547.15 95.97 54946.95 88888.00 2012-05-14 16:58:19.500 135 12547.12 95.97 54946.97 88888.00 2012-05-14 16:58:19.625 135 12547.15 95.95 54946.97 88888.00 2012-05-14 16:58:19.750 135 12547.05 95.92 54947.00 88888.00 2012-05-14 16:58:19.875 135 12547.05 95.92 54946.97 88888.00 2012-05-14 16:58:20.000 135 12547.05 95.92 54946.95 88888.00 2012-05-14 16:58:20.125 135 12547.00 95.95 54947.00 88888.00 2012-05-14 16:58:20.250 135 12547.02 95.92 54946.95 88888.00 2012-05-14 16:58:20.375 135 12547.08 95.92 54946.95 88888.00 2012-05-14 16:58:20.500 135 12547.08 95.90 54946.97 88888.00 2012-05-14 16:58:20.625 135 12547.05 95.90 54947.00 88888.00 2012-05-14 16:58:20.750 135 12547.10 95.88 54947.00 88888.00 2012-05-14 16:58:20.875 135 12547.08 95.88 54946.97 88888.00 2012-05-14 16:58:21.000 135 12547.05 95.88 54946.97 88888.00 2012-05-14 16:58:21.125 135 12547.08 95.85 54946.97 88888.00 2012-05-14 16:58:21.250 135 12547.02 95.83 54947.00 88888.00 2012-05-14 16:58:21.375 135 12547.02 95.83 54946.97 88888.00 2012-05-14 16:58:21.500 135 12547.00 95.80 54947.00 88888.00 2012-05-14 16:58:21.625 135 12547.05 95.80 54946.97 88888.00 2012-05-14 16:58:21.750 135 12547.00 95.80 54946.97 88888.00 2012-05-14 16:58:21.875 135 12547.02 95.78 54946.95 88888.00 2012-05-14 16:58:22.000 135 12547.02 95.78 54946.93 88888.00 2012-05-14 16:58:22.125 135 12546.95 95.78 54946.90 88888.00 2012-05-14 16:58:22.250 135 12546.92 95.72 54946.95 88888.00 2012-05-14 16:58:22.375 135 12546.95 95.75 54946.97 88888.00 2012-05-14 16:58:22.500 135 12546.98 95.72 54946.95 88888.00 2012-05-14 16:58:22.625 135 12547.00 95.72 54946.97 88888.00 2012-05-14 16:58:22.750 135 12547.02 95.72 54946.93 88888.00 2012-05-14 16:58:22.875 135 12546.98 95.67 54946.95 88888.00 2012-05-14 16:58:23.000 135 12547.00 95.70 54946.95 88888.00 2012-05-14 16:58:23.125 135 12547.05 95.72 54946.95 88888.00 2012-05-14 16:58:23.250 135 12547.00 95.67 54946.93 88888.00 2012-05-14 16:58:23.375 135 12547.02 95.67 54946.95 88888.00 2012-05-14 16:58:23.500 135 12547.08 95.70 54946.97 88888.00 2012-05-14 16:58:23.625 135 12547.08 95.67 54946.95 88888.00 2012-05-14 16:58:23.750 135 12547.02 95.65 54946.95 88888.00 2012-05-14 16:58:23.875 135 12547.00 95.65 54946.97 88888.00 2012-05-14 16:58:24.000 135 12547.02 95.65 54946.95 88888.00 2012-05-14 16:58:24.125 135 12547.02 95.65 54946.97 88888.00 2012-05-14 16:58:24.250 135 12546.92 95.60 54946.97 88888.00 2012-05-14 16:58:24.375 135 12546.95 95.58 54946.95 88888.00 2012-05-14 16:58:24.500 135 12547.00 95.58 54946.95 88888.00 2012-05-14 16:58:24.625 135 12547.00 95.60 54946.97 88888.00 2012-05-14 16:58:24.750 135 12546.92 95.60 54946.97 88888.00 2012-05-14 16:58:24.875 135 12546.88 95.60 54946.97 88888.00 2012-05-14 16:58:25.000 135 12546.98 95.58 54946.97 88888.00 2012-05-14 16:58:25.125 135 12547.00 95.58 54947.00 88888.00 2012-05-14 16:58:25.250 135 12546.98 95.55 54946.95 88888.00 2012-05-14 16:58:25.375 135 12546.92 95.58 54946.97 88888.00 2012-05-14 16:58:25.500 135 12546.88 95.60 54946.97 88888.00 2012-05-14 16:58:25.625 135 12546.92 95.58 54947.03 88888.00 2012-05-14 16:58:25.750 135 12546.92 95.55 54947.03 88888.00 2012-05-14 16:58:25.875 135 12546.95 95.55 54946.97 88888.00 2012-05-14 16:58:26.000 135 12547.00 95.53 54946.97 88888.00 2012-05-14 16:58:26.125 135 12547.02 95.53 54946.97 88888.00 2012-05-14 16:58:26.250 135 12546.95 95.50 54947.00 88888.00 2012-05-14 16:58:26.375 135 12546.95 95.50 54947.00 88888.00 2012-05-14 16:58:26.500 135 12546.95 95.50 54947.00 88888.00 2012-05-14 16:58:26.625 135 12547.00 95.45 54947.03 88888.00 2012-05-14 16:58:26.750 135 12547.05 95.47 54946.97 88888.00 2012-05-14 16:58:26.875 135 12547.02 95.53 54947.00 88888.00 2012-05-14 16:58:27.000 135 12547.02 95.50 54947.03 88888.00 2012-05-14 16:58:27.125 135 12547.05 95.53 54947.03 88888.00 2012-05-14 16:58:27.250 135 12547.00 95.45 54947.00 88888.00 2012-05-14 16:58:27.375 135 12546.98 95.42 54946.97 88888.00 2012-05-14 16:58:27.500 135 12546.92 95.42 54946.95 88888.00 2012-05-14 16:58:27.625 135 12546.95 95.40 54947.00 88888.00 2012-05-14 16:58:27.750 135 12547.00 95.40 54947.03 88888.00 2012-05-14 16:58:27.875 135 12547.00 95.40 54946.97 88888.00 2012-05-14 16:58:28.000 135 12546.95 95.38 54946.97 88888.00 2012-05-14 16:58:28.125 135 12546.92 95.35 54947.00 88888.00 2012-05-14 16:58:28.250 135 12546.92 95.35 54946.97 88888.00 2012-05-14 16:58:28.375 135 12546.90 95.38 54946.95 88888.00 2012-05-14 16:58:28.500 135 12546.83 95.40 54947.00 88888.00 2012-05-14 16:58:28.625 135 12546.88 95.40 54946.97 88888.00 2012-05-14 16:58:28.750 135 12546.92 95.40 54946.95 88888.00 2012-05-14 16:58:28.875 135 12546.88 95.38 54946.95 88888.00 2012-05-14 16:58:29.000 135 12546.83 95.35 54946.97 88888.00 2012-05-14 16:58:29.125 135 12546.83 95.38 54947.00 88888.00 2012-05-14 16:58:29.250 135 12546.77 95.35 54946.97 88888.00 2012-05-14 16:58:29.375 135 12546.77 95.35 54946.97 88888.00 2012-05-14 16:58:29.500 135 12546.83 95.38 54946.97 88888.00 2012-05-14 16:58:29.625 135 12546.80 95.35 54946.97 88888.00 2012-05-14 16:58:29.750 135 12546.80 95.38 54947.00 88888.00 2012-05-14 16:58:29.875 135 12546.80 95.38 54947.03 88888.00 2012-05-14 16:58:30.000 135 12546.85 95.35 54946.97 88888.00 2012-05-14 16:58:30.125 135 12546.88 95.30 54947.00 88888.00 2012-05-14 16:58:30.250 135 12546.90 95.33 54947.03 88888.00 2012-05-14 16:58:30.375 135 12546.92 95.35 54946.97 88888.00 2012-05-14 16:58:30.500 135 12546.88 95.35 54947.00 88888.00 2012-05-14 16:58:30.625 135 12546.88 95.35 54947.00 88888.00 2012-05-14 16:58:30.750 135 12546.83 95.35 54947.00 88888.00 2012-05-14 16:58:30.875 135 12546.83 95.30 54946.97 88888.00 2012-05-14 16:58:31.000 135 12546.80 95.25 54946.97 88888.00 2012-05-14 16:58:31.125 135 12546.85 95.30 54947.00 88888.00 2012-05-14 16:58:31.250 135 12546.80 95.30 54947.00 88888.00 2012-05-14 16:58:31.375 135 12546.83 95.30 54946.95 88888.00 2012-05-14 16:58:31.500 135 12546.83 95.30 54946.97 88888.00 2012-05-14 16:58:31.625 135 12546.77 95.30 54946.95 88888.00 2012-05-14 16:58:31.750 135 12546.73 95.33 54946.95 88888.00 2012-05-14 16:58:31.875 135 12546.73 95.35 54947.00 88888.00 2012-05-14 16:58:32.000 135 12546.75 95.33 54947.00 88888.00 2012-05-14 16:58:32.125 135 12546.70 95.30 54947.00 88888.00 2012-05-14 16:58:32.250 135 12546.65 95.30 54946.95 88888.00 2012-05-14 16:58:32.375 135 12546.67 95.28 54946.95 88888.00 2012-05-14 16:58:32.500 135 12546.67 95.28 54946.97 88888.00 2012-05-14 16:58:32.625 135 12546.65 95.25 54946.97 88888.00 2012-05-14 16:58:32.750 135 12546.70 95.28 54946.95 88888.00 2012-05-14 16:58:32.875 135 12546.73 95.28 54946.95 88888.00 2012-05-14 16:58:33.000 135 12546.73 95.25 54946.95 88888.00 2012-05-14 16:58:33.125 135 12546.70 95.25 54946.97 88888.00 2012-05-14 16:58:33.250 135 12546.65 95.22 54946.97 88888.00 2012-05-14 16:58:33.375 135 12546.70 95.20 54946.97 88888.00 2012-05-14 16:58:33.500 135 12546.73 95.22 54946.97 88888.00 2012-05-14 16:58:33.625 135 12546.75 95.28 54947.00 88888.00 2012-05-14 16:58:33.750 135 12546.67 95.28 54946.97 88888.00 2012-05-14 16:58:33.875 135 12546.65 95.22 54946.95 88888.00 2012-05-14 16:58:34.000 135 12546.70 95.25 54946.93 88888.00 2012-05-14 16:58:34.125 135 12546.70 95.28 54946.95 88888.00 2012-05-14 16:58:34.250 135 12546.65 95.28 54946.97 88888.00 2012-05-14 16:58:34.375 135 12546.62 95.28 54947.00 88888.00 2012-05-14 16:58:34.500 135 12546.65 95.30 54947.00 88888.00 2012-05-14 16:58:34.625 135 12546.60 95.30 54946.97 88888.00 2012-05-14 16:58:34.750 135 12546.58 95.28 54946.95 88888.00 2012-05-14 16:58:34.875 135 12546.58 95.28 54946.97 88888.00 2012-05-14 16:58:35.000 135 12546.60 95.25 54946.95 88888.00 2012-05-14 16:58:35.125 135 12546.62 95.28 54946.95 88888.00 2012-05-14 16:58:35.250 135 12546.65 95.30 54946.97 88888.00 2012-05-14 16:58:35.375 135 12546.65 95.33 54946.93 88888.00 2012-05-14 16:58:35.500 135 12546.65 95.28 54946.93 88888.00 2012-05-14 16:58:35.625 135 12546.62 95.25 54946.95 88888.00 2012-05-14 16:58:35.750 135 12546.62 95.28 54946.93 88888.00 2012-05-14 16:58:35.875 135 12546.67 95.30 54946.90 88888.00 2012-05-14 16:58:36.000 135 12546.65 95.30 54946.90 88888.00 2012-05-14 16:58:36.125 135 12546.60 95.33 54946.95 88888.00 2012-05-14 16:58:36.250 135 12546.58 95.33 54946.93 88888.00 2012-05-14 16:58:36.375 135 12546.65 95.30 54946.93 88888.00 2012-05-14 16:58:36.500 135 12546.62 95.33 54946.97 88888.00 2012-05-14 16:58:36.625 135 12546.62 95.35 54947.00 88888.00 2012-05-14 16:58:36.750 135 12546.60 95.35 54946.95 88888.00 2012-05-14 16:58:36.875 135 12546.60 95.28 54946.93 88888.00 2012-05-14 16:58:37.000 135 12546.52 95.30 54946.93 88888.00 2012-05-14 16:58:37.125 135 12546.50 95.28 54946.95 88888.00 2012-05-14 16:58:37.250 135 12546.52 95.30 54946.93 88888.00 2012-05-14 16:58:37.375 135 12546.60 95.33 54946.93 88888.00 2012-05-14 16:58:37.500 135 12546.62 95.33 54946.95 88888.00 2012-05-14 16:58:37.625 135 12546.60 95.33 54946.95 88888.00 2012-05-14 16:58:37.750 135 12546.60 95.30 54946.90 88888.00 2012-05-14 16:58:37.875 135 12546.58 95.30 54946.90 88888.00 2012-05-14 16:58:38.000 135 12546.55 95.33 54946.90 88888.00 2012-05-14 16:58:38.125 135 12546.62 95.35 54946.88 88888.00 2012-05-14 16:58:38.250 135 12546.60 95.33 54946.90 88888.00 2012-05-14 16:58:38.375 135 12546.58 95.33 54946.88 88888.00 2012-05-14 16:58:38.500 135 12546.52 95.33 54946.93 88888.00 2012-05-14 16:58:38.625 135 12546.50 95.35 54946.93 88888.00 2012-05-14 16:58:38.750 135 12546.52 95.35 54946.95 88888.00 2012-05-14 16:58:38.875 135 12546.50 95.33 54946.93 88888.00 2012-05-14 16:58:39.000 135 12546.50 95.35 54946.95 88888.00 2012-05-14 16:58:39.125 135 12546.50 95.33 54946.93 88888.00 2012-05-14 16:58:39.250 135 12546.52 95.30 54946.93 88888.00 2012-05-14 16:58:39.375 135 12546.52 95.30 54946.93 88888.00 2012-05-14 16:58:39.500 135 12546.50 95.30 54946.90 88888.00 2012-05-14 16:58:39.625 135 12546.45 95.30 54946.90 88888.00 2012-05-14 16:58:39.750 135 12546.48 95.33 54946.93 88888.00 2012-05-14 16:58:39.875 135 12546.50 95.33 54946.93 88888.00 2012-05-14 16:58:40.000 135 12546.48 95.33 54946.93 88888.00 2012-05-14 16:58:40.125 135 12546.48 95.35 54946.93 88888.00 2012-05-14 16:58:40.250 135 12546.50 95.33 54946.93 88888.00 2012-05-14 16:58:40.375 135 12546.55 95.35 54946.90 88888.00 2012-05-14 16:58:40.500 135 12546.52 95.35 54946.85 88888.00 2012-05-14 16:58:40.625 135 12546.52 95.35 54946.85 88888.00 2012-05-14 16:58:40.750 135 12546.55 95.38 54946.85 88888.00 2012-05-14 16:58:40.875 135 12546.58 95.38 54946.88 88888.00 2012-05-14 16:58:41.000 135 12546.55 95.38 54946.85 88888.00 2012-05-14 16:58:41.125 135 12546.52 95.38 54946.82 88888.00 2012-05-14 16:58:41.250 135 12546.48 95.38 54946.85 88888.00 2012-05-14 16:58:41.375 135 12546.58 95.40 54946.88 88888.00 2012-05-14 16:58:41.500 135 12546.58 95.42 54946.88 88888.00 2012-05-14 16:58:41.625 135 12546.50 95.38 54946.88 88888.00 2012-05-14 16:58:41.750 135 12546.45 95.40 54946.88 88888.00 2012-05-14 16:58:41.875 135 12546.50 95.38 54946.90 88888.00 2012-05-14 16:58:42.000 135 12546.52 95.38 54946.88 88888.00 2012-05-14 16:58:42.125 135 12546.52 95.40 54946.85 88888.00 2012-05-14 16:58:42.250 135 12546.52 95.38 54946.88 88888.00 2012-05-14 16:58:42.375 135 12546.50 95.42 54946.88 88888.00 2012-05-14 16:58:42.500 135 12546.45 95.45 54946.88 88888.00 2012-05-14 16:58:42.625 135 12546.48 95.47 54946.88 88888.00 2012-05-14 16:58:42.750 135 12546.45 95.42 54946.85 88888.00 2012-05-14 16:58:42.875 135 12546.45 95.40 54946.88 88888.00 2012-05-14 16:58:43.000 135 12546.50 95.40 54946.85 88888.00 2012-05-14 16:58:43.125 135 12546.50 95.45 54946.88 88888.00 2012-05-14 16:58:43.250 135 12546.42 95.45 54946.90 88888.00 2012-05-14 16:58:43.375 135 12546.48 95.45 54946.88 88888.00 2012-05-14 16:58:43.500 135 12546.48 95.45 54946.88 88888.00 2012-05-14 16:58:43.625 135 12546.45 95.45 54946.85 88888.00 2012-05-14 16:58:43.750 135 12546.42 95.47 54946.90 88888.00 2012-05-14 16:58:43.875 135 12546.42 95.45 54946.88 88888.00 2012-05-14 16:58:44.000 135 12546.45 95.45 54946.90 88888.00 2012-05-14 16:58:44.125 135 12546.48 95.50 54946.90 88888.00 2012-05-14 16:58:44.250 135 12546.40 95.45 54946.90 88888.00 2012-05-14 16:58:44.375 135 12546.38 95.40 54946.88 88888.00 2012-05-14 16:58:44.500 135 12546.38 95.42 54946.85 88888.00 2012-05-14 16:58:44.625 135 12546.42 95.50 54946.88 88888.00 2012-05-14 16:58:44.750 135 12546.42 95.50 54946.88 88888.00 2012-05-14 16:58:44.875 135 12546.42 95.42 54946.88 88888.00 2012-05-14 16:58:45.000 135 12546.45 95.42 54946.88 88888.00 2012-05-14 16:58:45.125 135 12546.42 95.40 54946.88 88888.00 2012-05-14 16:58:45.250 135 12546.45 95.45 54946.88 88888.00 2012-05-14 16:58:45.375 135 12546.50 95.47 54946.88 88888.00 2012-05-14 16:58:45.500 135 12546.48 95.50 54946.88 88888.00 2012-05-14 16:58:45.625 135 12546.45 95.50 54946.88 88888.00 2012-05-14 16:58:45.750 135 12546.45 95.47 54946.85 88888.00 2012-05-14 16:58:45.875 135 12546.50 95.47 54946.85 88888.00 2012-05-14 16:58:46.000 135 12546.58 95.50 54946.88 88888.00 2012-05-14 16:58:46.125 135 12546.52 95.47 54946.90 88888.00 2012-05-14 16:58:46.250 135 12546.42 95.47 54946.88 88888.00 2012-05-14 16:58:46.375 135 12546.42 95.50 54946.85 88888.00 2012-05-14 16:58:46.500 135 12546.48 95.53 54946.82 88888.00 2012-05-14 16:58:46.625 135 12546.48 95.53 54946.85 88888.00 2012-05-14 16:58:46.750 135 12546.40 95.55 54946.88 88888.00 2012-05-14 16:58:46.875 135 12546.40 95.55 54946.85 88888.00 2012-05-14 16:58:47.000 135 12546.38 95.53 54946.82 88888.00 2012-05-14 16:58:47.125 135 12546.40 95.55 54946.80 88888.00 2012-05-14 16:58:47.250 135 12546.42 95.58 54946.82 88888.00 2012-05-14 16:58:47.375 135 12546.42 95.55 54946.85 88888.00 2012-05-14 16:58:47.500 135 12546.42 95.53 54946.82 88888.00 2012-05-14 16:58:47.625 135 12546.48 95.55 54946.82 88888.00 2012-05-14 16:58:47.750 135 12546.40 95.58 54946.82 88888.00 2012-05-14 16:58:47.875 135 12546.33 95.55 54946.82 88888.00 2012-05-14 16:58:48.000 135 12546.35 95.60 54946.82 88888.00 2012-05-14 16:58:48.125 135 12546.35 95.62 54946.88 88888.00 2012-05-14 16:58:48.250 135 12546.30 95.62 54946.82 88888.00 2012-05-14 16:58:48.375 135 12546.33 95.58 54946.82 88888.00 2012-05-14 16:58:48.500 135 12546.33 95.58 54946.82 88888.00 2012-05-14 16:58:48.625 135 12546.33 95.60 54946.82 88888.00 2012-05-14 16:58:48.750 135 12546.33 95.60 54946.82 88888.00 2012-05-14 16:58:48.875 135 12546.30 95.62 54946.88 88888.00 2012-05-14 16:58:49.000 135 12546.35 95.65 54946.82 88888.00 2012-05-14 16:58:49.125 135 12546.40 95.62 54946.85 88888.00 2012-05-14 16:58:49.250 135 12546.38 95.60 54946.85 88888.00 2012-05-14 16:58:49.375 135 12546.42 95.62 54946.82 88888.00 2012-05-14 16:58:49.500 135 12546.38 95.62 54946.80 88888.00 2012-05-14 16:58:49.625 135 12546.40 95.65 54946.82 88888.00 2012-05-14 16:58:49.750 135 12546.40 95.62 54946.80 88888.00 2012-05-14 16:58:49.875 135 12546.40 95.60 54946.82 88888.00 2012-05-14 16:58:50.000 135 12546.38 95.62 54946.82 88888.00 2012-05-14 16:58:50.125 135 12546.38 95.62 54946.85 88888.00 2012-05-14 16:58:50.250 135 12546.35 95.65 54946.82 88888.00 2012-05-14 16:58:50.375 135 12546.35 95.62 54946.82 88888.00 2012-05-14 16:58:50.500 135 12546.35 95.65 54946.82 88888.00 2012-05-14 16:58:50.625 135 12546.35 95.65 54946.82 88888.00 2012-05-14 16:58:50.750 135 12546.30 95.60 54946.82 88888.00 2012-05-14 16:58:50.875 135 12546.30 95.62 54946.82 88888.00 2012-05-14 16:58:51.000 135 12546.33 95.62 54946.82 88888.00 2012-05-14 16:58:51.125 135 12546.33 95.60 54946.82 88888.00 2012-05-14 16:58:51.250 135 12546.25 95.60 54946.82 88888.00 2012-05-14 16:58:51.375 135 12546.27 95.62 54946.82 88888.00 2012-05-14 16:58:51.500 135 12546.23 95.62 54946.82 88888.00 2012-05-14 16:58:51.625 135 12546.27 95.65 54946.85 88888.00 2012-05-14 16:58:51.750 135 12546.33 95.65 54946.82 88888.00 2012-05-14 16:58:51.875 135 12546.27 95.67 54946.82 88888.00 2012-05-14 16:58:52.000 135 12546.25 95.67 54946.78 88888.00 2012-05-14 16:58:52.125 135 12546.25 95.67 54946.82 88888.00 2012-05-14 16:58:52.250 135 12546.17 95.65 54946.82 88888.00 2012-05-14 16:58:52.375 135 12546.20 95.67 54946.80 88888.00 2012-05-14 16:58:52.500 135 12546.25 95.70 54946.82 88888.00 2012-05-14 16:58:52.625 135 12546.30 95.72 54946.82 88888.00 2012-05-14 16:58:52.750 135 12546.27 95.72 54946.80 88888.00 2012-05-14 16:58:52.875 135 12546.25 95.67 54946.80 88888.00 2012-05-14 16:58:53.000 135 12546.25 95.70 54946.80 88888.00 2012-05-14 16:58:53.125 135 12546.33 95.72 54946.82 88888.00 2012-05-14 16:58:53.250 135 12546.30 95.72 54946.85 88888.00 2012-05-14 16:58:53.375 135 12546.30 95.75 54946.85 88888.00 2012-05-14 16:58:53.500 135 12546.23 95.72 54946.88 88888.00 2012-05-14 16:58:53.625 135 12546.15 95.75 54946.85 88888.00 2012-05-14 16:58:53.750 135 12546.20 95.75 54946.85 88888.00 2012-05-14 16:58:53.875 135 12546.30 95.75 54946.82 88888.00 2012-05-14 16:58:54.000 135 12546.27 95.78 54946.85 88888.00 2012-05-14 16:58:54.125 135 12546.23 95.80 54946.85 88888.00 2012-05-14 16:58:54.250 135 12546.27 95.80 54946.85 88888.00 2012-05-14 16:58:54.375 135 12546.30 95.80 54946.80 88888.00 2012-05-14 16:58:54.500 135 12546.25 95.80 54946.82 88888.00 2012-05-14 16:58:54.625 135 12546.20 95.75 54946.80 88888.00 2012-05-14 16:58:54.750 135 12546.15 95.75 54946.82 88888.00 2012-05-14 16:58:54.875 135 12546.20 95.75 54946.88 88888.00 2012-05-14 16:58:55.000 135 12546.25 95.80 54946.85 88888.00 2012-05-14 16:58:55.125 135 12546.27 95.80 54946.85 88888.00 2012-05-14 16:58:55.250 135 12546.23 95.80 54946.85 88888.00 2012-05-14 16:58:55.375 135 12546.20 95.83 54946.85 88888.00 2012-05-14 16:58:55.500 135 12546.17 95.83 54946.85 88888.00 2012-05-14 16:58:55.625 135 12546.20 95.78 54946.82 88888.00 2012-05-14 16:58:55.750 135 12546.20 95.78 54946.85 88888.00 2012-05-14 16:58:55.875 135 12546.20 95.80 54946.85 88888.00 2012-05-14 16:58:56.000 135 12546.17 95.80 54946.85 88888.00 2012-05-14 16:58:56.125 135 12546.17 95.78 54946.85 88888.00 2012-05-14 16:58:56.250 135 12546.15 95.78 54946.82 88888.00 2012-05-14 16:58:56.375 135 12546.23 95.83 54946.85 88888.00 2012-05-14 16:58:56.500 135 12546.20 95.83 54946.88 88888.00 2012-05-14 16:58:56.625 135 12546.17 95.80 54946.85 88888.00 2012-05-14 16:58:56.750 135 12546.10 95.80 54946.85 88888.00 2012-05-14 16:58:56.875 135 12546.05 95.78 54946.82 88888.00 2012-05-14 16:58:57.000 135 12546.12 95.80 54946.82 88888.00 2012-05-14 16:58:57.125 135 12546.12 95.83 54946.85 88888.00 2012-05-14 16:58:57.250 135 12546.10 95.78 54946.88 88888.00 2012-05-14 16:58:57.375 135 12546.15 95.78 54946.88 88888.00 2012-05-14 16:58:57.500 135 12546.20 95.78 54946.82 88888.00 2012-05-14 16:58:57.625 135 12546.20 95.83 54946.85 88888.00 2012-05-14 16:58:57.750 135 12546.12 95.83 54946.85 88888.00 2012-05-14 16:58:57.875 135 12546.10 95.83 54946.85 88888.00 2012-05-14 16:58:58.000 135 12546.10 95.80 54946.82 88888.00 2012-05-14 16:58:58.125 135 12546.15 95.80 54946.82 88888.00 2012-05-14 16:58:58.250 135 12546.08 95.85 54946.82 88888.00 2012-05-14 16:58:58.375 135 12546.10 95.88 54946.85 88888.00 2012-05-14 16:58:58.500 135 12546.08 95.88 54946.80 88888.00 2012-05-14 16:58:58.625 135 12546.10 95.85 54946.82 88888.00 2012-05-14 16:58:58.750 135 12546.15 95.83 54946.80 88888.00 2012-05-14 16:58:58.875 135 12546.12 95.85 54946.82 88888.00 2012-05-14 16:59:00.000 135 12546.10 95.88 54946.82 88888.00 2012-05-14 16:59:00.125 135 12546.02 95.85 54946.82 88888.00 2012-05-14 16:59:00.250 135 12545.92 95.85 54946.82 88888.00 2012-05-14 16:59:00.375 135 12546.00 95.88 54946.82 88888.00 2012-05-14 16:59:00.500 135 12546.02 95.88 54946.80 88888.00 2012-05-14 16:59:00.625 135 12546.02 95.90 54946.80 88888.00 2012-05-14 16:59:00.750 135 12546.10 95.90 54946.82 88888.00 2012-05-14 16:59:00.875 135 12546.08 95.88 54946.82 88888.00 2012-05-14 16:59:00.000 135 12546.05 95.88 54946.80 88888.00 2012-05-14 16:59:00.125 135 12546.02 95.92 54946.82 88888.00 2012-05-14 16:59:00.250 135 12546.02 95.88 54946.80 88888.00 2012-05-14 16:59:00.375 135 12546.10 95.90 54946.82 88888.00 2012-05-14 16:59:00.500 135 12546.08 95.90 54946.82 88888.00 2012-05-14 16:59:00.625 135 12546.05 95.85 54946.82 88888.00 2012-05-14 16:59:00.750 135 12546.05 95.85 54946.80 88888.00 2012-05-14 16:59:00.875 135 12546.05 95.88 54946.80 88888.00 2012-05-14 16:59:01.000 135 12546.05 95.90 54946.82 88888.00 2012-05-14 16:59:01.125 135 12546.08 95.95 54946.85 88888.00 2012-05-14 16:59:01.250 135 12546.05 95.90 54946.82 88888.00 2012-05-14 16:59:01.375 135 12546.10 95.95 54946.80 88888.00 2012-05-14 16:59:01.500 135 12546.15 95.92 54946.80 88888.00 2012-05-14 16:59:01.625 135 12546.10 95.90 54946.80 88888.00 2012-05-14 16:59:01.750 135 12546.08 95.92 54946.82 88888.00 2012-05-14 16:59:01.875 135 12546.12 95.92 54946.85 88888.00 2012-05-14 16:59:02.000 135 12546.12 95.92 54946.78 88888.00 2012-05-14 16:59:02.125 135 12546.10 95.88 54946.75 88888.00 2012-05-14 16:59:02.250 135 12546.08 95.88 54946.78 88888.00 2012-05-14 16:59:02.375 135 12546.08 95.90 54946.78 88888.00 2012-05-14 16:59:02.500 135 12546.08 95.92 54946.78 88888.00 2012-05-14 16:59:02.625 135 12546.10 95.92 54946.78 88888.00 2012-05-14 16:59:02.750 135 12546.12 95.92 54946.78 88888.00 2012-05-14 16:59:02.875 135 12546.05 95.92 54946.78 88888.00 2012-05-14 16:59:03.000 135 12546.00 95.92 54946.80 88888.00 2012-05-14 16:59:03.125 135 12546.02 95.92 54946.78 88888.00 2012-05-14 16:59:03.250 135 12546.02 95.90 54946.78 88888.00 2012-05-14 16:59:03.375 135 12546.08 95.92 54946.78 88888.00 2012-05-14 16:59:03.500 135 12546.10 95.90 54946.80 88888.00 2012-05-14 16:59:03.625 135 12546.08 95.88 54946.80 88888.00 2012-05-14 16:59:03.750 135 12546.10 95.85 54946.75 88888.00 2012-05-14 16:59:03.875 135 12546.10 95.88 54946.78 88888.00 2012-05-14 16:59:04.000 135 12546.05 95.88 54946.75 88888.00 2012-05-14 16:59:04.125 135 12546.12 95.90 54946.78 88888.00 2012-05-14 16:59:04.250 135 12546.10 95.85 54946.80 88888.00 2012-05-14 16:59:04.375 135 12546.10 95.88 54946.78 88888.00 2012-05-14 16:59:04.500 135 12546.10 95.88 54946.80 88888.00 2012-05-14 16:59:04.625 135 12546.10 95.88 54946.78 88888.00 2012-05-14 16:59:04.750 135 12546.17 95.88 54946.78 88888.00 2012-05-14 16:59:04.875 135 12546.20 95.88 54946.78 88888.00 2012-05-14 16:59:05.000 135 12546.20 95.85 54946.72 88888.00 2012-05-14 16:59:05.125 135 12546.17 95.83 54946.75 88888.00 2012-05-14 16:59:05.250 135 12546.12 95.83 54946.75 88888.00 2012-05-14 16:59:05.375 135 12546.12 95.85 54946.78 88888.00 2012-05-14 16:59:05.500 135 12546.15 95.88 54946.78 88888.00 2012-05-14 16:59:05.625 135 12546.15 95.88 54946.75 88888.00 2012-05-14 16:59:05.750 135 12546.12 95.88 54946.72 88888.00 2012-05-14 16:59:05.875 135 12546.12 95.88 54946.75 88888.00 2012-05-14 16:59:06.000 135 12546.17 95.90 54946.75 88888.00 2012-05-14 16:59:06.125 135 12546.20 95.90 54946.72 88888.00 2012-05-14 16:59:06.250 135 12546.10 95.90 54946.75 88888.00 2012-05-14 16:59:06.375 135 12546.10 95.88 54946.75 88888.00 2012-05-14 16:59:06.500 135 12546.10 95.90 54946.75 88888.00 2012-05-14 16:59:06.625 135 12546.12 95.85 54946.78 88888.00 2012-05-14 16:59:06.750 135 12546.17 95.83 54946.72 88888.00 2012-05-14 16:59:06.875 135 12546.12 95.85 54946.75 88888.00 2012-05-14 16:59:07.000 135 12546.17 95.85 54946.75 88888.00 2012-05-14 16:59:07.125 135 12546.25 95.85 54946.78 88888.00 2012-05-14 16:59:07.250 135 12546.20 95.85 54946.80 88888.00 2012-05-14 16:59:07.375 135 12546.20 95.85 54946.75 88888.00 2012-05-14 16:59:07.500 135 12546.17 95.85 54946.75 88888.00 2012-05-14 16:59:07.625 135 12546.12 95.85 54946.75 88888.00 2012-05-14 16:59:07.750 135 12546.15 95.85 54946.75 88888.00 2012-05-14 16:59:07.875 135 12546.17 95.88 54946.78 88888.00 2012-05-14 16:59:08.000 135 12546.10 95.88 54946.75 88888.00 2012-05-14 16:59:08.125 135 12546.12 95.88 54946.72 88888.00 2012-05-14 16:59:08.250 135 12546.12 95.85 54946.70 88888.00 2012-05-14 16:59:08.375 135 12546.15 95.85 54946.72 88888.00 2012-05-14 16:59:08.500 135 12546.12 95.83 54946.72 88888.00 2012-05-14 16:59:08.625 135 12546.08 95.85 54946.72 88888.00 2012-05-14 16:59:08.750 135 12546.08 95.83 54946.72 88888.00 2012-05-14 16:59:08.875 135 12546.10 95.85 54946.75 88888.00 2012-05-14 16:59:09.000 135 12546.10 95.83 54946.75 88888.00 2012-05-14 16:59:09.125 135 12546.12 95.83 54946.75 88888.00 2012-05-14 16:59:09.250 135 12546.12 95.83 54946.72 88888.00 2012-05-14 16:59:09.375 135 12546.15 95.83 54946.72 88888.00 2012-05-14 16:59:09.500 135 12546.12 95.83 54946.70 88888.00 2012-05-14 16:59:09.625 135 12546.12 95.75 54946.70 88888.00 2012-05-14 16:59:09.750 135 12546.17 95.78 54946.70 88888.00 2012-05-14 16:59:09.875 135 12546.17 95.83 54946.72 88888.00 2012-05-14 16:59:10.000 135 12546.15 95.83 54946.70 88888.00 2012-05-14 16:59:10.125 135 12546.17 95.78 54946.70 88888.00 2012-05-14 16:59:10.250 135 12546.20 95.78 54946.70 88888.00 2012-05-14 16:59:10.375 135 12546.20 95.75 54946.68 88888.00 2012-05-14 16:59:10.500 135 12546.15 95.75 54946.65 88888.00 2012-05-14 16:59:10.625 135 12546.17 95.72 54946.65 88888.00 2012-05-14 16:59:10.750 135 12546.23 95.72 54946.65 88888.00 2012-05-14 16:59:10.875 135 12546.23 95.75 54946.65 88888.00 2012-05-14 16:59:11.000 135 12546.27 95.75 54946.68 88888.00 2012-05-14 16:59:11.125 135 12546.27 95.75 54946.68 88888.00 2012-05-14 16:59:11.250 135 12546.27 95.72 54946.68 88888.00 2012-05-14 16:59:11.375 135 12546.35 95.72 54946.68 88888.00 2012-05-14 16:59:11.500 135 12546.30 95.75 54946.65 88888.00 2012-05-14 16:59:11.625 135 12546.30 95.78 54946.68 88888.00 2012-05-14 16:59:11.750 135 12546.27 95.72 54946.68 88888.00 2012-05-14 16:59:11.875 135 12546.30 95.70 54946.68 88888.00 2012-05-14 16:59:12.000 135 12546.33 95.70 54946.65 88888.00 2012-05-14 16:59:12.125 135 12546.30 95.72 54946.68 88888.00 2012-05-14 16:59:12.250 135 12546.23 95.70 54946.65 88888.00 2012-05-14 16:59:12.375 135 12546.23 95.72 54946.65 88888.00 2012-05-14 16:59:12.500 135 12546.23 95.72 54946.65 88888.00 2012-05-14 16:59:12.625 135 12546.25 95.70 54946.65 88888.00 2012-05-14 16:59:12.750 135 12546.20 95.70 54946.65 88888.00 2012-05-14 16:59:12.875 135 12546.12 95.67 54946.65 88888.00 2012-05-14 16:59:13.000 135 12546.15 95.67 54946.65 88888.00 2012-05-14 16:59:13.125 135 12546.20 95.67 54946.62 88888.00 2012-05-14 16:59:13.250 135 12546.23 95.67 54946.62 88888.00 2012-05-14 16:59:13.375 135 12546.27 95.70 54946.62 88888.00 2012-05-14 16:59:13.500 135 12546.30 95.72 54946.62 88888.00 2012-05-14 16:59:13.625 135 12546.27 95.65 54946.62 88888.00 2012-05-14 16:59:13.750 135 12546.27 95.65 54946.62 88888.00 2012-05-14 16:59:13.875 135 12546.30 95.67 54946.60 88888.00 2012-05-14 16:59:14.000 135 12546.30 95.65 54946.62 88888.00 2012-05-14 16:59:14.125 135 12546.33 95.65 54946.62 88888.00 2012-05-14 16:59:14.250 135 12546.30 95.65 54946.62 88888.00 2012-05-14 16:59:14.375 135 12546.33 95.65 54946.62 88888.00 2012-05-14 16:59:14.500 135 12546.35 95.65 54946.62 88888.00 2012-05-14 16:59:14.625 135 12546.33 95.62 54946.65 88888.00 2012-05-14 16:59:14.750 135 12546.33 95.60 54946.68 88888.00 2012-05-14 16:59:14.875 135 12546.33 95.58 54946.65 88888.00 2012-05-14 16:59:15.000 135 12546.35 95.58 54946.62 88888.00 2012-05-14 16:59:15.125 135 12546.30 95.58 54946.62 88888.00 2012-05-14 16:59:15.250 135 12546.23 95.53 54946.62 88888.00 2012-05-14 16:59:15.375 135 12546.27 95.55 54946.62 88888.00 2012-05-14 16:59:15.500 135 12546.33 95.55 54946.57 88888.00 2012-05-14 16:59:15.625 135 12546.35 95.55 54946.60 88888.00 2012-05-14 16:59:15.750 135 12546.30 95.58 54946.62 88888.00 2012-05-14 16:59:15.875 135 12546.25 95.58 54946.62 88888.00 2012-05-14 16:59:16.000 135 12546.17 95.55 54946.62 88888.00 2012-05-14 16:59:16.125 135 12546.23 95.58 54946.62 88888.00 2012-05-14 16:59:16.250 135 12546.30 95.55 54946.65 88888.00 2012-05-14 16:59:16.375 135 12546.35 95.58 54946.65 88888.00 2012-05-14 16:59:16.500 135 12546.27 95.55 54946.68 88888.00 2012-05-14 16:59:16.625 135 12546.25 95.53 54946.62 88888.00 2012-05-14 16:59:16.750 135 12546.27 95.55 54946.60 88888.00 2012-05-14 16:59:16.875 135 12546.40 95.55 54946.60 88888.00 2012-05-14 16:59:17.000 135 12546.42 95.55 54946.60 88888.00 2012-05-14 16:59:17.125 135 12546.40 95.58 54946.62 88888.00 2012-05-14 16:59:17.250 135 12546.38 95.55 54946.60 88888.00 2012-05-14 16:59:17.375 135 12546.38 95.53 54946.60 88888.00 2012-05-14 16:59:17.500 135 12546.38 95.55 54946.57 88888.00 2012-05-14 16:59:17.625 135 12546.38 95.55 54946.60 88888.00 2012-05-14 16:59:17.750 135 12546.33 95.55 54946.65 88888.00 2012-05-14 16:59:17.875 135 12546.33 95.53 54946.62 88888.00 2012-05-14 16:59:18.000 135 12546.40 95.50 54946.60 88888.00 2012-05-14 16:59:18.125 135 12546.40 95.53 54946.60 88888.00 2012-05-14 16:59:18.250 135 12546.30 95.55 54946.60 88888.00 2012-05-14 16:59:18.375 135 12546.35 95.53 54946.62 88888.00 2012-05-14 16:59:18.500 135 12546.40 95.50 54946.60 88888.00 2012-05-14 16:59:18.625 135 12546.40 95.50 54946.57 88888.00 2012-05-14 16:59:18.750 135 12546.42 95.55 54946.60 88888.00 2012-05-14 16:59:18.875 135 12546.42 95.55 54946.57 88888.00 2012-05-14 16:59:19.000 135 12546.40 95.55 54946.57 88888.00 2012-05-14 16:59:19.125 135 12546.42 95.53 54946.57 88888.00 2012-05-14 16:59:19.250 135 12546.40 95.53 54946.57 88888.00 2012-05-14 16:59:19.375 135 12546.42 95.53 54946.55 88888.00 2012-05-14 16:59:19.500 135 12546.40 95.53 54946.55 88888.00 2012-05-14 16:59:19.625 135 12546.42 95.55 54946.55 88888.00 2012-05-14 16:59:19.750 135 12546.48 95.50 54946.57 88888.00 2012-05-14 16:59:19.875 135 12546.48 95.50 54946.55 88888.00 2012-05-14 16:59:20.000 135 12546.48 95.50 54946.53 88888.00 2012-05-14 16:59:20.125 135 12546.45 95.55 54946.57 88888.00 2012-05-14 16:59:20.250 135 12546.40 95.55 54946.57 88888.00 2012-05-14 16:59:20.375 135 12546.40 95.55 54946.57 88888.00 2012-05-14 16:59:20.500 135 12546.42 95.58 54946.57 88888.00 2012-05-14 16:59:20.625 135 12546.42 95.58 54946.60 88888.00 2012-05-14 16:59:20.750 135 12546.40 95.58 54946.57 88888.00 2012-05-14 16:59:20.875 135 12546.42 95.55 54946.57 88888.00 2012-05-14 16:59:21.000 135 12546.40 95.50 54946.53 88888.00 2012-05-14 16:59:21.125 135 12546.40 95.53 54946.53 88888.00 2012-05-14 16:59:21.250 135 12546.42 95.50 54946.55 88888.00 2012-05-14 16:59:21.375 135 12546.45 95.50 54946.55 88888.00 2012-05-14 16:59:21.500 135 12546.42 95.53 54946.55 88888.00 2012-05-14 16:59:21.625 135 12546.45 95.50 54946.55 88888.00 2012-05-14 16:59:21.750 135 12546.48 95.50 54946.55 88888.00 2012-05-14 16:59:21.875 135 12546.48 95.50 54946.53 88888.00 2012-05-14 16:59:22.000 135 12546.48 95.50 54946.53 88888.00 2012-05-14 16:59:22.125 135 12546.50 95.50 54946.53 88888.00 2012-05-14 16:59:22.250 135 12546.48 95.47 54946.53 88888.00 2012-05-14 16:59:22.375 135 12546.45 95.47 54946.53 88888.00 2012-05-14 16:59:22.500 135 12546.48 95.53 54946.50 88888.00 2012-05-14 16:59:22.625 135 12546.48 95.53 54946.53 88888.00 2012-05-14 16:59:22.750 135 12546.50 95.53 54946.53 88888.00 2012-05-14 16:59:22.875 135 12546.50 95.50 54946.55 88888.00 2012-05-14 16:59:23.000 135 12546.48 95.45 54946.50 88888.00 2012-05-14 16:59:23.125 135 12546.45 95.42 54946.53 88888.00 2012-05-14 16:59:23.250 135 12546.45 95.50 54946.53 88888.00 2012-05-14 16:59:23.375 135 12546.50 95.53 54946.53 88888.00 2012-05-14 16:59:23.500 135 12546.52 95.50 54946.50 88888.00 2012-05-14 16:59:23.625 135 12546.55 95.47 54946.53 88888.00 2012-05-14 16:59:23.750 135 12546.60 95.45 54946.53 88888.00 2012-05-14 16:59:23.875 135 12546.62 95.50 54946.53 88888.00 2012-05-14 16:59:24.000 135 12546.58 95.50 54946.53 88888.00 2012-05-14 16:59:24.125 135 12546.58 95.50 54946.55 88888.00 2012-05-14 16:59:24.250 135 12546.58 95.50 54946.50 88888.00 2012-05-14 16:59:24.375 135 12546.60 95.50 54946.50 88888.00 2012-05-14 16:59:24.500 135 12546.65 95.53 54946.53 88888.00 2012-05-14 16:59:24.625 135 12546.70 95.53 54946.53 88888.00 2012-05-14 16:59:24.750 135 12546.73 95.53 54946.53 88888.00 2012-05-14 16:59:24.875 135 12546.73 95.53 54946.53 88888.00 2012-05-14 16:59:25.000 135 12546.70 95.50 54946.50 88888.00 2012-05-14 16:59:25.125 135 12546.65 95.50 54946.53 88888.00 2012-05-14 16:59:25.250 135 12546.60 95.47 54946.50 88888.00 2012-05-14 16:59:25.375 135 12546.67 95.50 54946.47 88888.00 2012-05-14 16:59:25.500 135 12546.70 95.50 54946.47 88888.00 2012-05-14 16:59:25.625 135 12546.67 95.50 54946.50 88888.00 2012-05-14 16:59:25.750 135 12546.70 95.47 54946.47 88888.00 2012-05-14 16:59:25.875 135 12546.67 95.50 54946.47 88888.00 2012-05-14 16:59:26.000 135 12546.60 95.50 54946.50 88888.00 2012-05-14 16:59:26.125 135 12546.62 95.47 54946.50 88888.00 2012-05-14 16:59:26.250 135 12546.67 95.47 54946.50 88888.00 2012-05-14 16:59:26.375 135 12546.65 95.50 54946.47 88888.00 2012-05-14 16:59:26.500 135 12546.60 95.47 54946.47 88888.00 2012-05-14 16:59:26.625 135 12546.58 95.47 54946.45 88888.00 2012-05-14 16:59:26.750 135 12546.62 95.50 54946.47 88888.00 2012-05-14 16:59:26.875 135 12546.67 95.50 54946.50 88888.00 2012-05-14 16:59:27.000 135 12546.73 95.47 54946.47 88888.00 2012-05-14 16:59:27.125 135 12546.73 95.45 54946.47 88888.00 2012-05-14 16:59:27.250 135 12546.70 95.45 54946.47 88888.00 2012-05-14 16:59:27.375 135 12546.73 95.45 54946.45 88888.00 2012-05-14 16:59:27.500 135 12546.70 95.45 54946.45 88888.00 2012-05-14 16:59:27.625 135 12546.75 95.42 54946.40 88888.00 2012-05-14 16:59:27.750 135 12546.75 95.47 54946.43 88888.00 2012-05-14 16:59:27.875 135 12546.73 95.45 54946.43 88888.00 2012-05-14 16:59:28.000 135 12546.67 95.42 54946.40 88888.00 2012-05-14 16:59:28.125 135 12546.67 95.45 54946.43 88888.00 2012-05-14 16:59:28.250 135 12546.70 95.45 54946.40 88888.00 2012-05-14 16:59:28.375 135 12546.77 95.42 54946.40 88888.00 2012-05-14 16:59:28.500 135 12546.77 95.42 54946.45 88888.00 2012-05-14 16:59:28.625 135 12546.77 95.40 54946.40 88888.00 2012-05-14 16:59:28.750 135 12546.75 95.40 54946.40 88888.00 2012-05-14 16:59:28.875 135 12546.75 95.42 54946.45 88888.00 2012-05-14 16:59:29.000 135 12546.80 95.45 54946.47 88888.00 2012-05-14 16:59:29.125 135 12546.77 95.45 54946.47 88888.00 2012-05-14 16:59:29.250 135 12546.75 95.42 54946.47 88888.00 2012-05-14 16:59:29.375 135 12546.73 95.42 54946.45 88888.00 2012-05-14 16:59:29.500 135 12546.73 95.42 54946.43 88888.00 2012-05-14 16:59:29.625 135 12546.75 95.45 54946.45 88888.00 2012-05-14 16:59:29.750 135 12546.77 95.47 54946.45 88888.00 2012-05-14 16:59:29.875 135 12546.83 95.47 54946.45 88888.00 2012-05-14 16:59:30.000 135 12546.80 95.45 54946.45 88888.00 2012-05-14 16:59:30.125 135 12546.80 95.47 54946.43 88888.00 2012-05-14 16:59:30.250 135 12546.83 95.45 54946.43 88888.00 2012-05-14 16:59:30.375 135 12546.85 95.47 54946.43 88888.00 2012-05-14 16:59:30.500 135 12546.83 95.47 54946.43 88888.00 2012-05-14 16:59:30.625 135 12546.83 95.45 54946.43 88888.00 2012-05-14 16:59:30.750 135 12546.85 95.42 54946.43 88888.00 2012-05-14 16:59:30.875 135 12546.88 95.45 54946.45 88888.00 2012-05-14 16:59:31.000 135 12546.90 95.42 54946.45 88888.00 2012-05-14 16:59:31.125 135 12546.83 95.45 54946.45 88888.00 2012-05-14 16:59:31.250 135 12546.83 95.42 54946.45 88888.00 2012-05-14 16:59:31.375 135 12546.85 95.42 54946.43 88888.00 2012-05-14 16:59:31.500 135 12546.85 95.40 54946.40 88888.00 2012-05-14 16:59:31.625 135 12546.85 95.42 54946.43 88888.00 2012-05-14 16:59:31.750 135 12546.85 95.45 54946.43 88888.00 2012-05-14 16:59:31.875 135 12546.90 95.45 54946.43 88888.00 2012-05-14 16:59:32.000 135 12546.90 95.45 54946.43 88888.00 2012-05-14 16:59:32.125 135 12546.92 95.42 54946.43 88888.00 2012-05-14 16:59:32.250 135 12546.90 95.42 54946.43 88888.00 2012-05-14 16:59:32.375 135 12546.85 95.40 54946.40 88888.00 2012-05-14 16:59:32.500 135 12546.83 95.40 54946.40 88888.00 2012-05-14 16:59:32.625 135 12546.85 95.42 54946.43 88888.00 2012-05-14 16:59:32.750 135 12546.92 95.42 54946.45 88888.00 2012-05-14 16:59:32.875 135 12546.92 95.40 54946.43 88888.00 2012-05-14 16:59:33.000 135 12546.92 95.38 54946.45 88888.00 2012-05-14 16:59:33.125 135 12546.90 95.35 54946.45 88888.00 2012-05-14 16:59:33.250 135 12546.85 95.35 54946.43 88888.00 2012-05-14 16:59:33.375 135 12546.92 95.35 54946.40 88888.00 2012-05-14 16:59:33.500 135 12546.92 95.40 54946.43 88888.00 2012-05-14 16:59:33.625 135 12546.92 95.42 54946.43 88888.00 2012-05-14 16:59:33.750 135 12546.95 95.40 54946.43 88888.00 2012-05-14 16:59:33.875 135 12546.92 95.40 54946.43 88888.00 2012-05-14 16:59:34.000 135 12546.92 95.40 54946.38 88888.00 2012-05-14 16:59:34.125 135 12546.95 95.40 54946.40 88888.00 2012-05-14 16:59:34.250 135 12546.98 95.35 54946.45 88888.00 2012-05-14 16:59:34.375 135 12547.00 95.35 54946.43 88888.00 2012-05-14 16:59:34.500 135 12547.00 95.40 54946.43 88888.00 2012-05-14 16:59:34.625 135 12547.00 95.38 54946.40 88888.00 2012-05-14 16:59:34.750 135 12546.98 95.35 54946.38 88888.00 2012-05-14 16:59:34.875 135 12546.98 95.38 54946.38 88888.00 2012-05-14 16:59:35.000 135 12546.95 95.35 54946.38 88888.00 2012-05-14 16:59:35.125 135 12546.95 95.35 54946.40 88888.00 2012-05-14 16:59:35.250 135 12546.98 95.35 54946.43 88888.00 2012-05-14 16:59:35.375 135 12547.02 95.35 54946.40 88888.00 2012-05-14 16:59:35.500 135 12546.98 95.35 54946.40 88888.00 2012-05-14 16:59:35.625 135 12547.00 95.38 54946.43 88888.00 2012-05-14 16:59:35.750 135 12547.00 95.35 54946.40 88888.00 2012-05-14 16:59:35.875 135 12547.00 95.33 54946.40 88888.00 2012-05-14 16:59:36.000 135 12547.02 95.33 54946.38 88888.00 2012-05-14 16:59:36.125 135 12547.02 95.38 54946.40 88888.00 2012-05-14 16:59:36.250 135 12547.00 95.35 54946.40 88888.00 2012-05-14 16:59:36.375 135 12547.05 95.40 54946.40 88888.00 2012-05-14 16:59:36.500 135 12547.00 95.38 54946.43 88888.00 2012-05-14 16:59:36.625 135 12546.95 95.35 54946.40 88888.00 2012-05-14 16:59:36.750 135 12546.98 95.33 54946.40 88888.00 2012-05-14 16:59:36.875 135 12547.02 95.30 54946.43 88888.00 2012-05-14 16:59:37.000 135 12546.98 95.35 54946.40 88888.00 2012-05-14 16:59:37.125 135 12546.98 95.33 54946.40 88888.00 2012-05-14 16:59:37.250 135 12547.00 95.30 54946.43 88888.00 2012-05-14 16:59:37.375 135 12547.05 95.33 54946.40 88888.00 2012-05-14 16:59:37.500 135 12547.02 95.33 54946.43 88888.00 2012-05-14 16:59:37.625 135 12547.00 95.30 54946.40 88888.00 2012-05-14 16:59:37.750 135 12547.02 95.35 54946.43 88888.00 2012-05-14 16:59:37.875 135 12547.05 95.35 54946.45 88888.00 2012-05-14 16:59:38.000 135 12547.05 95.33 54946.43 88888.00 2012-05-14 16:59:38.125 135 12547.08 95.30 54946.40 88888.00 2012-05-14 16:59:38.250 135 12547.12 95.28 54946.38 88888.00 2012-05-14 16:59:38.375 135 12547.12 95.30 54946.40 88888.00 2012-05-14 16:59:38.500 135 12547.12 95.33 54946.40 88888.00 2012-05-14 16:59:38.625 135 12547.08 95.33 54946.40 88888.00 2012-05-14 16:59:38.750 135 12547.10 95.30 54946.40 88888.00 2012-05-14 16:59:38.875 135 12547.12 95.30 54946.40 88888.00 2012-05-14 16:59:39.000 135 12547.10 95.30 54946.38 88888.00 2012-05-14 16:59:39.125 135 12547.05 95.30 54946.40 88888.00 2012-05-14 16:59:39.250 135 12547.02 95.28 54946.40 88888.00 2012-05-14 16:59:39.375 135 12547.10 95.25 54946.40 88888.00 2012-05-14 16:59:39.500 135 12547.05 95.22 54946.40 88888.00 2012-05-14 16:59:39.625 135 12547.10 95.25 54946.40 88888.00 2012-05-14 16:59:39.750 135 12547.15 95.25 54946.43 88888.00 2012-05-14 16:59:39.875 135 12547.17 95.25 54946.38 88888.00 2012-05-14 16:59:40.000 135 12547.10 95.22 54946.35 88888.00 2012-05-14 16:59:40.125 135 12547.08 95.20 54946.35 88888.00 2012-05-14 16:59:40.250 135 12547.05 95.20 54946.38 88888.00 2012-05-14 16:59:40.375 135 12547.08 95.20 54946.40 88888.00 2012-05-14 16:59:40.500 135 12547.08 95.20 54946.40 88888.00 2012-05-14 16:59:40.625 135 12547.08 95.22 54946.38 88888.00 2012-05-14 16:59:40.750 135 12547.10 95.22 54946.40 88888.00 2012-05-14 16:59:40.875 135 12547.08 95.17 54946.38 88888.00 2012-05-14 16:59:41.000 135 12547.08 95.15 54946.38 88888.00 2012-05-14 16:59:41.125 135 12547.08 95.20 54946.38 88888.00 2012-05-14 16:59:41.250 135 12547.08 95.20 54946.40 88888.00 2012-05-14 16:59:41.375 135 12547.05 95.22 54946.40 88888.00 2012-05-14 16:59:41.500 135 12547.05 95.17 54946.38 88888.00 2012-05-14 16:59:41.625 135 12547.05 95.17 54946.40 88888.00 2012-05-14 16:59:41.750 135 12547.05 95.20 54946.43 88888.00 2012-05-14 16:59:41.875 135 12547.00 95.20 54946.43 88888.00 2012-05-14 16:59:42.000 135 12546.95 95.20 54946.40 88888.00 2012-05-14 16:59:42.125 135 12547.05 95.20 54946.45 88888.00 2012-05-14 16:59:42.250 135 12547.05 95.15 54946.43 88888.00 2012-05-14 16:59:42.375 135 12547.08 95.15 54946.38 88888.00 2012-05-14 16:59:42.500 135 12547.08 95.17 54946.40 88888.00 2012-05-14 16:59:42.625 135 12547.10 95.20 54946.38 88888.00 2012-05-14 16:59:42.750 135 12547.08 95.20 54946.40 88888.00 2012-05-14 16:59:42.875 135 12547.02 95.17 54946.40 88888.00 2012-05-14 16:59:43.000 135 12547.02 95.17 54946.40 88888.00 2012-05-14 16:59:43.125 135 12546.98 95.15 54946.40 88888.00 2012-05-14 16:59:43.250 135 12546.92 95.12 54946.38 88888.00 2012-05-14 16:59:43.375 135 12546.98 95.15 54946.38 88888.00 2012-05-14 16:59:43.500 135 12546.98 95.15 54946.43 88888.00 2012-05-14 16:59:43.625 135 12547.00 95.17 54946.43 88888.00 2012-05-14 16:59:43.750 135 12547.05 95.17 54946.43 88888.00 2012-05-14 16:59:43.875 135 12547.02 95.15 54946.43 88888.00 2012-05-14 16:59:44.000 135 12547.00 95.15 54946.40 88888.00 2012-05-14 16:59:44.125 135 12547.00 95.12 54946.40 88888.00 2012-05-14 16:59:44.250 135 12546.98 95.12 54946.38 88888.00 2012-05-14 16:59:44.375 135 12546.98 95.12 54946.38 88888.00 2012-05-14 16:59:44.500 135 12546.98 95.12 54946.40 88888.00 2012-05-14 16:59:44.625 135 12546.98 95.15 54946.40 88888.00 2012-05-14 16:59:44.750 135 12546.98 95.12 54946.43 88888.00 2012-05-14 16:59:44.875 135 12546.95 95.12 54946.43 88888.00 2012-05-14 16:59:45.000 135 12546.98 95.10 54946.40 88888.00 2012-05-14 16:59:45.125 135 12546.98 95.10 54946.40 88888.00 2012-05-14 16:59:45.250 135 12546.95 95.08 54946.40 88888.00 2012-05-14 16:59:45.375 135 12546.98 95.08 54946.38 88888.00 2012-05-14 16:59:45.500 135 12547.02 95.08 54946.35 88888.00 2012-05-14 16:59:45.625 135 12547.00 95.08 54946.35 88888.00 2012-05-14 16:59:45.750 135 12547.02 95.08 54946.38 88888.00 2012-05-14 16:59:45.875 135 12547.02 95.08 54946.40 88888.00 2012-05-14 16:59:46.000 135 12546.95 95.08 54946.38 88888.00 2012-05-14 16:59:46.125 135 12547.00 95.08 54946.40 88888.00 2012-05-14 16:59:46.250 135 12547.05 95.03 54946.40 88888.00 2012-05-14 16:59:46.375 135 12547.08 95.08 54946.40 88888.00 2012-05-14 16:59:46.500 135 12547.00 95.08 54946.43 88888.00 2012-05-14 16:59:46.625 135 12547.02 95.05 54946.43 88888.00 2012-05-14 16:59:46.750 135 12547.02 95.05 54946.40 88888.00 2012-05-14 16:59:46.875 135 12547.02 95.03 54946.40 88888.00 2012-05-14 16:59:47.000 135 12547.05 95.05 54946.40 88888.00 2012-05-14 16:59:47.125 135 12547.02 95.05 54946.43 88888.00 2012-05-14 16:59:47.250 135 12546.98 95.00 54946.40 88888.00 2012-05-14 16:59:47.375 135 12546.95 95.03 54946.40 88888.00 2012-05-14 16:59:47.500 135 12546.98 95.00 54946.40 88888.00 2012-05-14 16:59:47.625 135 12547.02 95.03 54946.43 88888.00 2012-05-14 16:59:47.750 135 12547.00 95.08 54946.43 88888.00 2012-05-14 16:59:47.875 135 12547.00 95.05 54946.40 88888.00 2012-05-14 16:59:48.000 135 12547.00 95.03 54946.40 88888.00 2012-05-14 16:59:48.125 135 12547.00 95.03 54946.45 88888.00 2012-05-14 16:59:48.250 135 12547.00 95.03 54946.45 88888.00 2012-05-14 16:59:48.375 135 12546.95 95.03 54946.45 88888.00 2012-05-14 16:59:48.500 135 12546.95 95.00 54946.45 88888.00 2012-05-14 16:59:48.625 135 12546.95 94.97 54946.45 88888.00 2012-05-14 16:59:48.750 135 12546.92 94.97 54946.43 88888.00 2012-05-14 16:59:48.875 135 12546.95 94.97 54946.45 88888.00 2012-05-14 16:59:49.000 135 12546.92 95.00 54946.43 88888.00 2012-05-14 16:59:49.125 135 12546.90 95.00 54946.43 88888.00 2012-05-14 16:59:49.250 135 12546.80 94.97 54946.45 88888.00 2012-05-14 16:59:49.375 135 12546.77 95.00 54946.47 88888.00 2012-05-14 16:59:49.500 135 12546.80 94.97 54946.47 88888.00 2012-05-14 16:59:49.625 135 12546.90 94.97 54946.47 88888.00 2012-05-14 16:59:49.750 135 12546.88 95.00 54946.47 88888.00 2012-05-14 16:59:49.875 135 12546.83 94.97 54946.43 88888.00 2012-05-14 16:59:50.000 135 12546.83 94.92 54946.40 88888.00 2012-05-14 16:59:50.125 135 12546.85 94.92 54946.40 88888.00 2012-05-14 16:59:50.250 135 12546.85 94.95 54946.47 88888.00 2012-05-14 16:59:50.375 135 12546.83 94.95 54946.47 88888.00 2012-05-14 16:59:50.500 135 12546.80 94.97 54946.45 88888.00 2012-05-14 16:59:50.625 135 12546.85 94.92 54946.45 88888.00 2012-05-14 16:59:50.750 135 12546.85 94.92 54946.45 88888.00 2012-05-14 16:59:50.875 135 12546.80 94.92 54946.45 88888.00 2012-05-14 16:59:51.000 135 12546.75 94.92 54946.45 88888.00 2012-05-14 16:59:51.125 135 12546.80 94.95 54946.45 88888.00 2012-05-14 16:59:51.250 135 12546.80 94.88 54946.43 88888.00 2012-05-14 16:59:51.375 135 12546.77 94.90 54946.43 88888.00 2012-05-14 16:59:51.500 135 12546.73 94.92 54946.45 88888.00 2012-05-14 16:59:51.625 135 12546.73 94.90 54946.43 88888.00 2012-05-14 16:59:51.750 135 12546.77 94.90 54946.45 88888.00 2012-05-14 16:59:51.875 135 12546.80 94.88 54946.45 88888.00 2012-05-14 16:59:52.000 135 12546.77 94.88 54946.47 88888.00 2012-05-14 16:59:52.125 135 12546.75 94.88 54946.45 88888.00 2012-05-14 16:59:52.250 135 12546.75 94.88 54946.47 88888.00 2012-05-14 16:59:52.375 135 12546.80 94.88 54946.45 88888.00 2012-05-14 16:59:52.500 135 12546.77 94.88 54946.47 88888.00 2012-05-14 16:59:52.625 135 12546.75 94.85 54946.45 88888.00 2012-05-14 16:59:52.750 135 12546.75 94.85 54946.43 88888.00 2012-05-14 16:59:52.875 135 12546.80 94.90 54946.43 88888.00 2012-05-14 16:59:53.000 135 12546.80 94.90 54946.43 88888.00 2012-05-14 16:59:53.125 135 12546.77 94.88 54946.45 88888.00 2012-05-14 16:59:53.250 135 12546.73 94.85 54946.47 88888.00 2012-05-14 16:59:53.375 135 12546.73 94.85 54946.47 88888.00 2012-05-14 16:59:53.500 135 12546.67 94.85 54946.50 88888.00 2012-05-14 16:59:53.625 135 12546.73 94.85 54946.47 88888.00 2012-05-14 16:59:53.750 135 12546.73 94.83 54946.47 88888.00 2012-05-14 16:59:53.875 135 12546.70 94.88 54946.47 88888.00 2012-05-14 16:59:54.000 135 12546.70 94.88 54946.47 88888.00 2012-05-14 16:59:54.125 135 12546.70 94.88 54946.50 88888.00 2012-05-14 16:59:54.250 135 12546.70 94.83 54946.47 88888.00 2012-05-14 16:59:54.375 135 12546.67 94.83 54946.45 88888.00 2012-05-14 16:59:54.500 135 12546.70 94.85 54946.47 88888.00 2012-05-14 16:59:54.625 135 12546.70 94.85 54946.50 88888.00 2012-05-14 16:59:54.750 135 12546.70 94.83 54946.50 88888.00 2012-05-14 16:59:54.875 135 12546.70 94.85 54946.47 88888.00 2012-05-14 16:59:55.000 135 12546.65 94.88 54946.45 88888.00 2012-05-14 16:59:55.125 135 12546.65 94.85 54946.50 88888.00 2012-05-14 16:59:55.250 135 12546.62 94.85 54946.50 88888.00 2012-05-14 16:59:55.375 135 12546.65 94.85 54946.47 88888.00 2012-05-14 16:59:55.500 135 12546.58 94.85 54946.47 88888.00 2012-05-14 16:59:55.625 135 12546.58 94.83 54946.47 88888.00 2012-05-14 16:59:55.750 135 12546.52 94.83 54946.50 88888.00 2012-05-14 16:59:55.875 135 12546.50 94.80 54946.50 88888.00 2012-05-14 16:59:56.000 135 12546.52 94.80 54946.45 88888.00 2012-05-14 16:59:56.125 135 12546.50 94.78 54946.47 88888.00 2012-05-14 16:59:56.250 135 12546.50 94.75 54946.47 88888.00 2012-05-14 16:59:56.375 135 12546.52 94.78 54946.45 88888.00 2012-05-14 16:59:56.500 135 12546.55 94.80 54946.43 88888.00 2012-05-14 16:59:56.625 135 12546.55 94.83 54946.47 88888.00 2012-05-14 16:59:56.750 135 12546.55 94.80 54946.47 88888.00 2012-05-14 16:59:56.875 135 12546.58 94.83 54946.50 88888.00 2012-05-14 16:59:57.000 135 12546.58 94.83 54946.47 88888.00 2012-05-14 16:59:57.125 135 12546.50 94.80 54946.45 88888.00 2012-05-14 16:59:57.250 135 12546.48 94.75 54946.45 88888.00 2012-05-14 16:59:57.375 135 12546.50 94.78 54946.47 88888.00 2012-05-14 16:59:57.500 135 12546.50 94.78 54946.53 88888.00 2012-05-14 16:59:57.625 135 12546.52 94.75 54946.50 88888.00 2012-05-14 16:59:57.750 135 12546.52 94.78 54946.50 88888.00 2012-05-14 16:59:57.875 135 12546.55 94.78 54946.47 88888.00 2012-05-14 16:59:58.000 135 12546.58 94.75 54946.47 88888.00 2012-05-14 16:59:58.125 135 12546.60 94.75 54946.47 88888.00 2012-05-14 16:59:58.250 135 12546.52 94.75 54946.47 88888.00 2012-05-14 16:59:58.375 135 12546.45 94.75 54946.45 88888.00 2012-05-14 16:59:58.500 135 12546.42 94.78 54946.47 88888.00 2012-05-14 16:59:58.625 135 12546.40 94.75 54946.47 88888.00 2012-05-14 16:59:58.750 135 12546.42 94.72 54946.47 88888.00 2012-05-14 16:59:58.875 135 12546.45 94.70 54946.47 88888.00 2012-05-14 16:59:59.000 135 12546.45 94.70 54946.47 88888.00 2012-05-14 16:59:59.125 135 12546.38 94.70 54946.53 88888.00 2012-05-14 16:59:59.250 135 12546.38 94.75 54946.53 88888.00 2012-05-14 16:59:59.375 135 12546.42 94.75 54946.53 88888.00 2012-05-14 16:59:59.500 135 12546.42 94.75 54946.50 88888.00 2012-05-14 16:59:59.625 135 12546.35 94.75 54946.53 88888.00 2012-05-14 16:59:59.750 135 12546.35 94.75 54946.53 88888.00 2012-05-14 16:59:59.875 135 12546.38 94.72 54946.50 88888.00 2012-05-14 17:00:01.000 135 12546.35 94.72 54946.53 88888.00 2012-05-14 17:00:01.125 135 12546.35 94.72 54946.53 88888.00 2012-05-14 17:00:01.250 135 12546.35 94.70 54946.53 88888.00 2012-05-14 17:00:01.375 135 12546.38 94.72 54946.53 88888.00 2012-05-14 17:00:01.500 135 12546.33 94.75 54946.55 88888.00 2012-05-14 17:00:01.625 135 12546.33 94.72 54946.53 88888.00 2012-05-14 17:00:01.750 135 12546.35 94.70 54946.50 88888.00 2012-05-14 17:00:01.875 135 12546.35 94.70 54946.53 88888.00 2012-05-14 17:00:01.000 135 12546.30 94.65 54946.50 88888.00 2012-05-14 17:00:01.125 135 12546.25 94.67 54946.50 88888.00 2012-05-14 17:00:01.250 135 12546.25 94.70 54946.50 88888.00 2012-05-14 17:00:01.375 135 12546.30 94.72 54946.53 88888.00 2012-05-14 17:00:01.500 135 12546.30 94.72 54946.53 88888.00 2012-05-14 17:00:01.625 135 12546.30 94.72 54946.53 88888.00 2012-05-14 17:00:01.750 135 12546.27 94.72 54946.53 88888.00 2012-05-14 17:00:01.875 135 12546.27 94.70 54946.53 88888.00 2012-05-14 17:00:02.000 135 12546.30 94.67 54946.50 88888.00 2012-05-14 17:00:02.125 135 12546.33 94.67 54946.53 88888.00 2012-05-14 17:00:02.250 135 12546.30 94.65 54946.53 88888.00 2012-05-14 17:00:02.375 135 12546.30 94.67 54946.50 88888.00 2012-05-14 17:00:02.500 135 12546.25 94.67 54946.53 88888.00 2012-05-14 17:00:02.625 135 12546.25 94.65 54946.53 88888.00 2012-05-14 17:00:02.750 135 12546.30 94.65 54946.53 88888.00 2012-05-14 17:00:02.875 135 12546.27 94.67 54946.55 88888.00 2012-05-14 17:00:03.000 135 12546.23 94.67 54946.53 88888.00 2012-05-14 17:00:03.125 135 12546.17 94.62 54946.53 88888.00 2012-05-14 17:00:03.250 135 12546.10 94.62 54946.53 88888.00 2012-05-14 17:00:03.375 135 12546.12 94.67 54946.53 88888.00 2012-05-14 17:00:03.500 135 12546.08 94.65 54946.47 88888.00 2012-05-14 17:00:03.625 135 12546.10 94.67 54946.53 88888.00 2012-05-14 17:00:03.750 135 12546.12 94.67 54946.50 88888.00 2012-05-14 17:00:03.875 135 12546.15 94.67 54946.53 88888.00 2012-05-14 17:00:04.000 135 12546.17 94.67 54946.55 88888.00 2012-05-14 17:00:04.125 135 12546.12 94.65 54946.55 88888.00 2012-05-14 17:00:04.250 135 12546.10 94.62 54946.55 88888.00 2012-05-14 17:00:04.375 135 12546.15 94.62 54946.53 88888.00 2012-05-14 17:00:04.500 135 12546.17 94.62 54946.53 88888.00 2012-05-14 17:00:04.625 135 12546.12 94.65 54946.53 88888.00 2012-05-14 17:00:04.750 135 12546.08 94.65 54946.53 88888.00 2012-05-14 17:00:04.875 135 12546.08 94.65 54946.53 88888.00 2012-05-14 17:00:05.000 135 12546.08 94.65 54946.55 88888.00 2012-05-14 17:00:05.125 135 12546.05 94.65 54946.55 88888.00 2012-05-14 17:00:05.250 135 12546.00 94.65 54946.55 88888.00 2012-05-14 17:00:05.375 135 12545.95 94.65 54946.60 88888.00 2012-05-14 17:00:05.500 135 12546.05 94.65 54946.57 88888.00 2012-05-14 17:00:05.625 135 12546.08 94.62 54946.57 88888.00 2012-05-14 17:00:05.750 135 12546.08 94.67 54946.55 88888.00 2012-05-14 17:00:05.875 135 12546.05 94.70 54946.55 88888.00 2012-05-14 17:00:06.000 135 12546.00 94.67 54946.55 88888.00 2012-05-14 17:00:06.125 135 12545.98 94.67 54946.55 88888.00 2012-05-14 17:00:06.250 135 12545.95 94.67 54946.57 88888.00 2012-05-14 17:00:06.375 135 12545.98 94.67 54946.57 88888.00 2012-05-14 17:00:06.500 135 12545.95 94.70 54946.57 88888.00 2012-05-14 17:00:06.625 135 12545.90 94.70 54946.55 88888.00 2012-05-14 17:00:06.750 135 12545.90 94.67 54946.55 88888.00 2012-05-14 17:00:06.875 135 12545.90 94.62 54946.53 88888.00 2012-05-14 17:00:07.000 135 12545.90 94.65 54946.53 88888.00 2012-05-14 17:00:07.125 135 12545.90 94.67 54946.55 88888.00 2012-05-14 17:00:07.250 135 12545.85 94.65 54946.57 88888.00 2012-05-14 17:00:07.375 135 12545.83 94.67 54946.57 88888.00 2012-05-14 17:00:07.500 135 12545.77 94.67 54946.55 88888.00 2012-05-14 17:00:07.625 135 12545.73 94.70 54946.57 88888.00 2012-05-14 17:00:07.750 135 12545.77 94.70 54946.55 88888.00 2012-05-14 17:00:07.875 135 12545.75 94.70 54946.55 88888.00 2012-05-14 17:00:08.000 135 12545.75 94.67 54946.55 88888.00 2012-05-14 17:00:08.125 135 12545.70 94.65 54946.55 88888.00 2012-05-14 17:00:08.250 135 12545.75 94.67 54946.60 88888.00 2012-05-14 17:00:08.375 135 12545.80 94.72 54946.60 88888.00 2012-05-14 17:00:08.500 135 12545.80 94.70 54946.60 88888.00 2012-05-14 17:00:08.625 135 12545.77 94.67 54946.60 88888.00 2012-05-14 17:00:08.750 135 12545.80 94.67 54946.57 88888.00 2012-05-14 17:00:08.875 135 12545.77 94.67 54946.57 88888.00 2012-05-14 17:00:09.000 135 12545.73 94.67 54946.60 88888.00 2012-05-14 17:00:09.125 135 12545.75 94.65 54946.57 88888.00 2012-05-14 17:00:09.250 135 12545.70 94.67 54946.57 88888.00 2012-05-14 17:00:09.375 135 12545.75 94.70 54946.57 88888.00 2012-05-14 17:00:09.500 135 12545.75 94.70 54946.57 88888.00 2012-05-14 17:00:09.625 135 12545.75 94.67 54946.57 88888.00 2012-05-14 17:00:09.750 135 12545.75 94.70 54946.53 88888.00 2012-05-14 17:00:09.875 135 12545.73 94.72 54946.55 88888.00 2012-05-14 17:00:10.000 135 12545.67 94.70 54946.55 88888.00 2012-05-14 17:00:10.125 135 12545.65 94.70 54946.57 88888.00 2012-05-14 17:00:10.250 135 12545.62 94.70 54946.57 88888.00 2012-05-14 17:00:10.375 135 12545.62 94.78 54946.57 88888.00 2012-05-14 17:00:10.500 135 12545.62 94.75 54946.57 88888.00 2012-05-14 17:00:10.625 135 12545.60 94.72 54946.55 88888.00 2012-05-14 17:00:10.750 135 12545.58 94.70 54946.57 88888.00 2012-05-14 17:00:10.875 135 12545.58 94.72 54946.57 88888.00 2012-05-14 17:00:11.000 135 12545.58 94.75 54946.60 88888.00 2012-05-14 17:00:11.125 135 12545.52 94.75 54946.60 88888.00 2012-05-14 17:00:11.250 135 12545.52 94.70 54946.60 88888.00 2012-05-14 17:00:11.375 135 12545.52 94.72 54946.57 88888.00 2012-05-14 17:00:11.500 135 12545.50 94.72 54946.60 88888.00 2012-05-14 17:00:11.625 135 12545.52 94.75 54946.60 88888.00 2012-05-14 17:00:11.750 135 12545.50 94.75 54946.60 88888.00 2012-05-14 17:00:11.875 135 12545.45 94.75 54946.60 88888.00 2012-05-14 17:00:12.000 135 12545.45 94.75 54946.62 88888.00 2012-05-14 17:00:12.125 135 12545.45 94.78 54946.62 88888.00 2012-05-14 17:00:12.250 135 12545.42 94.78 54946.62 88888.00 2012-05-14 17:00:12.375 135 12545.45 94.80 54946.62 88888.00 2012-05-14 17:00:12.500 135 12545.42 94.78 54946.65 88888.00 2012-05-14 17:00:12.625 135 12545.45 94.80 54946.62 88888.00 2012-05-14 17:00:12.750 135 12545.42 94.80 54946.60 88888.00 2012-05-14 17:00:12.875 135 12545.42 94.78 54946.62 88888.00 2012-05-14 17:00:13.000 135 12545.40 94.80 54946.62 88888.00 2012-05-14 17:00:13.125 135 12545.42 94.83 54946.57 88888.00 2012-05-14 17:00:13.250 135 12545.40 94.83 54946.62 88888.00 2012-05-14 17:00:13.375 135 12545.38 94.85 54946.62 88888.00 2012-05-14 17:00:13.500 135 12545.25 94.83 54946.62 88888.00 2012-05-14 17:00:13.625 135 12545.30 94.83 54946.62 88888.00 2012-05-14 17:00:13.750 135 12545.38 94.85 54946.62 88888.00 2012-05-14 17:00:13.875 135 12545.33 94.88 54946.60 88888.00 2012-05-14 17:00:14.000 135 12545.35 94.85 54946.57 88888.00 2012-05-14 17:00:14.125 135 12545.38 94.85 54946.62 88888.00 2012-05-14 17:00:14.250 135 12545.38 94.88 54946.65 88888.00 2012-05-14 17:00:14.375 135 12545.45 94.92 54946.65 88888.00 2012-05-14 17:00:14.500 135 12545.40 94.90 54946.60 88888.00 2012-05-14 17:00:14.625 135 12545.40 94.90 54946.60 88888.00 2012-05-14 17:00:14.750 135 12545.38 94.92 54946.60 88888.00 2012-05-14 17:00:14.875 135 12545.38 94.95 54946.60 88888.00 2012-05-14 17:00:15.000 135 12545.33 94.95 54946.57 88888.00 2012-05-14 17:00:15.125 135 12545.30 94.95 54946.57 88888.00 2012-05-14 17:00:15.250 135 12545.23 94.95 54946.57 88888.00 2012-05-14 17:00:15.375 135 12545.25 94.95 54946.60 88888.00 2012-05-14 17:00:15.500 135 12545.33 94.95 54946.60 88888.00 2012-05-14 17:00:15.625 135 12545.40 94.95 54946.60 88888.00 2012-05-14 17:00:15.750 135 12545.42 94.97 54946.62 88888.00 2012-05-14 17:00:15.875 135 12545.40 94.97 54946.60 88888.00 2012-05-14 17:00:16.000 135 12545.33 94.97 54946.60 88888.00 2012-05-14 17:00:16.125 135 12545.27 95.00 54946.60 88888.00 2012-05-14 17:00:16.250 135 12545.23 94.97 54946.55 88888.00 2012-05-14 17:00:16.375 135 12545.30 94.97 54946.57 88888.00 2012-05-14 17:00:16.500 135 12545.27 95.00 54946.60 88888.00 2012-05-14 17:00:16.625 135 12545.25 95.00 54946.62 88888.00 2012-05-14 17:00:16.750 135 12545.23 95.03 54946.60 88888.00 2012-05-14 17:00:16.875 135 12545.20 95.03 54946.60 88888.00 2012-05-14 17:00:17.000 135 12545.23 95.03 54946.60 88888.00 2012-05-14 17:00:17.125 135 12545.17 95.03 54946.60 88888.00 2012-05-14 17:00:17.250 135 12545.23 95.05 54946.60 88888.00 2012-05-14 17:00:17.375 135 12545.30 95.10 54946.62 88888.00 2012-05-14 17:00:17.500 135 12545.25 95.12 54946.62 88888.00 2012-05-14 17:00:17.625 135 12545.20 95.10 54946.62 88888.00 2012-05-14 17:00:17.750 135 12545.17 95.10 54946.62 88888.00 2012-05-14 17:00:17.875 135 12545.20 95.12 54946.65 88888.00 2012-05-14 17:00:18.000 135 12545.25 95.17 54946.65 88888.00 2012-05-14 17:00:18.125 135 12545.27 95.15 54946.62 88888.00 2012-05-14 17:00:18.250 135 12545.25 95.15 54946.60 88888.00 2012-05-14 17:00:18.375 135 12545.30 95.17 54946.62 88888.00 2012-05-14 17:00:18.500 135 12545.25 95.20 54946.62 88888.00 2012-05-14 17:00:18.625 135 12545.15 95.17 54946.62 88888.00 2012-05-14 17:00:18.750 135 12545.08 95.20 54946.65 88888.00 2012-05-14 17:00:18.875 135 12545.17 95.22 54946.62 88888.00 2012-05-14 17:00:19.000 135 12545.20 95.22 54946.62 88888.00 2012-05-14 17:00:19.125 135 12545.17 95.22 54946.60 88888.00 2012-05-14 17:00:19.250 135 12545.08 95.22 54946.60 88888.00 2012-05-14 17:00:19.375 135 12545.12 95.28 54946.60 88888.00 2012-05-14 17:00:19.500 135 12545.20 95.25 54946.57 88888.00 2012-05-14 17:00:19.625 135 12545.20 95.25 54946.57 88888.00 2012-05-14 17:00:19.750 135 12545.15 95.25 54946.60 88888.00 2012-05-14 17:00:19.875 135 12545.12 95.30 54946.60 88888.00 2012-05-14 17:00:20.000 135 12545.12 95.30 54946.60 88888.00 2012-05-14 17:00:20.125 135 12545.15 95.30 54946.60 88888.00 2012-05-14 17:00:20.250 135 12545.12 95.30 54946.57 88888.00 2012-05-14 17:00:20.375 135 12545.17 95.30 54946.57 88888.00 2012-05-14 17:00:20.500 135 12545.20 95.33 54946.60 88888.00 2012-05-14 17:00:20.625 135 12545.20 95.38 54946.57 88888.00 2012-05-14 17:00:20.750 135 12545.20 95.38 54946.60 88888.00 2012-05-14 17:00:20.875 135 12545.25 95.38 54946.62 88888.00 2012-05-14 17:00:21.000 135 12545.17 95.38 54946.57 88888.00 2012-05-14 17:00:21.125 135 12545.15 95.40 54946.57 88888.00 2012-05-14 17:00:21.250 135 12545.10 95.38 54946.57 88888.00 2012-05-14 17:00:21.375 135 12545.15 95.40 54946.57 88888.00 2012-05-14 17:00:21.500 135 12545.20 95.40 54946.55 88888.00 2012-05-14 17:00:21.625 135 12545.15 95.35 54946.57 88888.00 2012-05-14 17:00:21.750 135 12545.12 95.38 54946.55 88888.00 2012-05-14 17:00:21.875 135 12545.12 95.40 54946.55 88888.00 2012-05-14 17:00:22.000 135 12545.12 95.42 54946.55 88888.00 2012-05-14 17:00:22.125 135 12545.20 95.40 54946.55 88888.00 2012-05-14 17:00:22.250 135 12545.20 95.42 54946.55 88888.00 2012-05-14 17:00:22.375 135 12545.17 95.45 54946.57 88888.00 2012-05-14 17:00:22.500 135 12545.15 95.45 54946.55 88888.00 2012-05-14 17:00:22.625 135 12545.12 95.42 54946.53 88888.00 2012-05-14 17:00:22.750 135 12545.15 95.45 54946.50 88888.00 2012-05-14 17:00:22.875 135 12545.15 95.50 54946.53 88888.00 2012-05-14 17:00:23.000 135 12545.12 95.50 54946.53 88888.00 2012-05-14 17:00:23.125 135 12545.10 95.45 54946.55 88888.00 2012-05-14 17:00:23.250 135 12545.10 95.47 54946.53 88888.00 2012-05-14 17:00:23.375 135 12545.15 95.53 54946.55 88888.00 2012-05-14 17:00:23.500 135 12545.17 95.55 54946.53 88888.00 2012-05-14 17:00:23.625 135 12545.12 95.55 54946.53 88888.00 2012-05-14 17:00:23.750 135 12545.10 95.55 54946.55 88888.00 2012-05-14 17:00:23.875 135 12545.12 95.58 54946.55 88888.00 2012-05-14 17:00:24.000 135 12545.10 95.60 54946.53 88888.00 2012-05-14 17:00:24.125 135 12545.10 95.65 54946.53 88888.00 2012-05-14 17:00:24.250 135 12545.08 95.62 54946.55 88888.00 2012-05-14 17:00:24.375 135 12545.05 95.62 54946.55 88888.00 2012-05-14 17:00:24.500 135 12545.10 95.65 54946.55 88888.00 2012-05-14 17:00:24.625 135 12545.10 95.65 54946.53 88888.00 2012-05-14 17:00:24.750 135 12545.10 95.67 54946.53 88888.00 2012-05-14 17:00:24.875 135 12545.15 95.65 54946.55 88888.00 2012-05-14 17:00:25.000 135 12545.12 95.67 54946.53 88888.00 2012-05-14 17:00:25.125 135 12545.05 95.62 54946.47 88888.00 2012-05-14 17:00:25.250 135 12544.98 95.65 54946.50 88888.00 2012-05-14 17:00:25.375 135 12545.02 95.65 54946.50 88888.00 2012-05-14 17:00:25.500 135 12545.08 95.67 54946.53 88888.00 2012-05-14 17:00:25.625 135 12545.05 95.70 54946.53 88888.00 2012-05-14 17:00:25.750 135 12545.02 95.67 54946.53 88888.00 2012-05-14 17:00:25.875 135 12545.00 95.70 54946.50 88888.00 2012-05-14 17:00:26.000 135 12545.02 95.70 54946.50 88888.00 2012-05-14 17:00:26.125 135 12545.05 95.72 54946.53 88888.00 2012-05-14 17:00:26.250 135 12545.05 95.72 54946.50 88888.00 2012-05-14 17:00:26.375 135 12545.08 95.75 54946.53 88888.00 2012-05-14 17:00:26.500 135 12545.08 95.75 54946.55 88888.00 2012-05-14 17:00:26.625 135 12545.10 95.75 54946.50 88888.00 2012-05-14 17:00:26.750 135 12545.05 95.78 54946.50 88888.00 2012-05-14 17:00:26.875 135 12545.00 95.78 54946.53 88888.00 2012-05-14 17:00:27.000 135 12545.05 95.80 54946.47 88888.00 2012-05-14 17:00:27.125 135 12545.00 95.83 54946.53 88888.00 2012-05-14 17:00:27.250 135 12545.00 95.80 54946.50 88888.00 2012-05-14 17:00:27.375 135 12545.08 95.80 54946.47 88888.00 2012-05-14 17:00:27.500 135 12545.08 95.80 54946.47 88888.00 2012-05-14 17:00:27.625 135 12545.08 95.80 54946.47 88888.00 2012-05-14 17:00:27.750 135 12545.02 95.80 54946.47 88888.00 2012-05-14 17:00:27.875 135 12545.10 95.80 54946.50 88888.00 2012-05-14 17:00:28.000 135 12545.15 95.80 54946.47 88888.00 2012-05-14 17:00:28.125 135 12545.12 95.83 54946.50 88888.00 2012-05-14 17:00:28.250 135 12545.10 95.85 54946.47 88888.00 2012-05-14 17:00:28.375 135 12545.05 95.85 54946.47 88888.00 2012-05-14 17:00:28.500 135 12545.10 95.85 54946.47 88888.00 2012-05-14 17:00:28.625 135 12545.12 95.83 54946.50 88888.00 2012-05-14 17:00:28.750 135 12545.15 95.88 54946.50 88888.00 2012-05-14 17:00:28.875 135 12545.15 95.88 54946.47 88888.00 2012-05-14 17:00:29.000 135 12545.15 95.83 54946.43 88888.00 2012-05-14 17:00:29.125 135 12545.12 95.88 54946.47 88888.00 2012-05-14 17:00:29.250 135 12545.15 95.90 54946.50 88888.00 2012-05-14 17:00:29.375 135 12545.15 95.92 54946.50 88888.00 2012-05-14 17:00:29.500 135 12545.10 95.90 54946.50 88888.00 2012-05-14 17:00:29.625 135 12545.12 95.88 54946.50 88888.00 2012-05-14 17:00:29.750 135 12545.15 95.92 54946.47 88888.00 2012-05-14 17:00:29.875 135 12545.12 95.90 54946.47 88888.00 2012-05-14 17:00:30.000 135 12545.08 95.92 54946.50 88888.00 2012-05-14 17:00:30.125 135 12545.12 95.90 54946.50 88888.00 2012-05-14 17:00:30.250 135 12545.05 95.90 54946.50 88888.00 2012-05-14 17:00:30.375 135 12545.02 95.90 54946.50 88888.00 2012-05-14 17:00:30.500 135 12545.05 95.95 54946.47 88888.00 2012-05-14 17:00:30.625 135 12545.10 95.92 54946.47 88888.00 2012-05-14 17:00:30.750 135 12545.08 95.92 54946.50 88888.00 2012-05-14 17:00:30.875 135 12545.05 95.92 54946.50 88888.00 2012-05-14 17:00:31.000 135 12545.05 95.95 54946.53 88888.00 2012-05-14 17:00:31.125 135 12545.08 95.92 54946.45 88888.00 2012-05-14 17:00:31.250 135 12545.08 95.92 54946.47 88888.00 2012-05-14 17:00:31.375 135 12545.10 95.95 54946.47 88888.00 2012-05-14 17:00:31.500 135 12545.12 95.95 54946.45 88888.00 2012-05-14 17:00:31.625 135 12545.12 95.90 54946.47 88888.00 2012-05-14 17:00:31.750 135 12545.02 95.92 54946.50 88888.00 2012-05-14 17:00:31.875 135 12545.00 95.95 54946.53 88888.00 2012-05-14 17:00:32.000 135 12545.02 95.95 54946.50 88888.00 2012-05-14 17:00:32.125 135 12545.02 95.95 54946.50 88888.00 2012-05-14 17:00:32.250 135 12545.05 95.97 54946.53 88888.00 2012-05-14 17:00:32.375 135 12545.08 95.97 54946.50 88888.00 2012-05-14 17:00:32.500 135 12545.08 95.97 54946.53 88888.00 2012-05-14 17:00:32.625 135 12545.08 95.95 54946.50 88888.00 2012-05-14 17:00:32.750 135 12545.08 95.95 54946.50 88888.00 2012-05-14 17:00:32.875 135 12545.02 95.92 54946.47 88888.00 2012-05-14 17:00:33.000 135 12545.05 95.95 54946.47 88888.00 2012-05-14 17:00:33.125 135 12545.00 95.95 54946.50 88888.00 2012-05-14 17:00:33.250 135 12545.02 95.90 54946.47 88888.00 2012-05-14 17:00:33.375 135 12545.02 95.95 54946.47 88888.00 2012-05-14 17:00:33.500 135 12545.00 95.95 54946.45 88888.00 2012-05-14 17:00:33.625 135 12545.08 95.92 54946.45 88888.00 2012-05-14 17:00:33.750 135 12545.12 95.90 54946.45 88888.00 2012-05-14 17:00:33.875 135 12545.05 95.92 54946.45 88888.00 2012-05-14 17:00:34.000 135 12545.02 95.88 54946.45 88888.00 2012-05-14 17:00:34.125 135 12544.95 95.88 54946.43 88888.00 2012-05-14 17:00:34.250 135 12544.90 95.90 54946.43 88888.00 2012-05-14 17:00:34.375 135 12544.92 95.95 54946.45 88888.00 2012-05-14 17:00:34.500 135 12544.98 95.92 54946.45 88888.00 2012-05-14 17:00:34.625 135 12545.00 95.90 54946.43 88888.00 2012-05-14 17:00:34.750 135 12545.02 95.90 54946.45 88888.00 2012-05-14 17:00:34.875 135 12545.10 95.92 54946.45 88888.00 2012-05-14 17:00:35.000 135 12545.10 95.92 54946.43 88888.00 2012-05-14 17:00:35.125 135 12545.08 95.95 54946.45 88888.00 2012-05-14 17:00:35.250 135 12545.00 95.92 54946.45 88888.00 2012-05-14 17:00:35.375 135 12545.00 95.92 54946.45 88888.00 2012-05-14 17:00:35.500 135 12545.02 95.92 54946.45 88888.00 2012-05-14 17:00:35.625 135 12545.00 95.90 54946.45 88888.00 2012-05-14 17:00:35.750 135 12545.00 95.88 54946.45 88888.00 2012-05-14 17:00:35.875 135 12544.95 95.90 54946.43 88888.00 2012-05-14 17:00:36.000 135 12544.98 95.90 54946.43 88888.00 2012-05-14 17:00:36.125 135 12544.98 95.92 54946.45 88888.00 2012-05-14 17:00:36.250 135 12544.95 95.90 54946.45 88888.00 2012-05-14 17:00:36.375 135 12544.92 95.92 54946.43 88888.00 2012-05-14 17:00:36.500 135 12544.92 95.95 54946.45 88888.00 2012-05-14 17:00:36.625 135 12544.92 95.95 54946.45 88888.00 2012-05-14 17:00:36.750 135 12544.92 95.90 54946.45 88888.00 2012-05-14 17:00:36.875 135 12544.95 95.85 54946.45 88888.00 2012-05-14 17:00:37.000 135 12544.98 95.85 54946.45 88888.00 2012-05-14 17:00:37.125 135 12544.98 95.88 54946.45 88888.00 2012-05-14 17:00:37.250 135 12544.92 95.90 54946.45 88888.00 2012-05-14 17:00:37.375 135 12544.92 95.90 54946.45 88888.00 2012-05-14 17:00:37.500 135 12544.95 95.88 54946.45 88888.00 2012-05-14 17:00:37.625 135 12544.95 95.88 54946.47 88888.00 2012-05-14 17:00:37.750 135 12544.95 95.90 54946.45 88888.00 2012-05-14 17:00:37.875 135 12544.95 95.88 54946.43 88888.00 2012-05-14 17:00:38.000 135 12544.98 95.85 54946.43 88888.00 2012-05-14 17:00:38.125 135 12544.95 95.88 54946.43 88888.00 2012-05-14 17:00:38.250 135 12544.88 95.83 54946.43 88888.00 2012-05-14 17:00:38.375 135 12544.90 95.85 54946.43 88888.00 2012-05-14 17:00:38.500 135 12544.90 95.85 54946.43 88888.00 2012-05-14 17:00:38.625 135 12544.92 95.83 54946.43 88888.00 2012-05-14 17:00:38.750 135 12544.92 95.83 54946.40 88888.00 2012-05-14 17:00:38.875 135 12544.92 95.85 54946.43 88888.00 2012-05-14 17:00:39.000 135 12544.95 95.80 54946.43 88888.00 2012-05-14 17:00:39.125 135 12544.92 95.78 54946.43 88888.00 2012-05-14 17:00:39.250 135 12544.83 95.78 54946.45 88888.00 2012-05-14 17:00:39.375 135 12544.88 95.80 54946.43 88888.00 2012-05-14 17:00:39.500 135 12544.90 95.83 54946.45 88888.00 2012-05-14 17:00:39.625 135 12544.88 95.80 54946.43 88888.00 2012-05-14 17:00:39.750 135 12544.90 95.78 54946.43 88888.00 2012-05-14 17:00:39.875 135 12544.92 95.78 54946.45 88888.00 2012-05-14 17:00:40.000 135 12544.95 95.75 54946.45 88888.00 2012-05-14 17:00:40.125 135 12544.95 95.78 54946.43 88888.00 2012-05-14 17:00:40.250 135 12544.92 95.75 54946.45 88888.00 2012-05-14 17:00:40.375 135 12544.95 95.78 54946.45 88888.00 2012-05-14 17:00:40.500 135 12544.95 95.75 54946.43 88888.00 2012-05-14 17:00:40.625 135 12544.92 95.75 54946.43 88888.00 2012-05-14 17:00:40.750 135 12544.95 95.70 54946.43 88888.00 2012-05-14 17:00:40.875 135 12544.95 95.72 54946.40 88888.00 2012-05-14 17:00:41.000 135 12544.90 95.72 54946.40 88888.00 2012-05-14 17:00:41.125 135 12544.90 95.75 54946.43 88888.00 2012-05-14 17:00:41.250 135 12544.88 95.72 54946.43 88888.00 2012-05-14 17:00:41.375 135 12544.92 95.72 54946.40 88888.00 2012-05-14 17:00:41.500 135 12544.92 95.72 54946.43 88888.00 2012-05-14 17:00:41.625 135 12544.90 95.75 54946.43 88888.00 2012-05-14 17:00:41.750 135 12544.88 95.75 54946.43 88888.00 2012-05-14 17:00:41.875 135 12544.90 95.70 54946.43 88888.00 2012-05-14 17:00:42.000 135 12544.95 95.72 54946.40 88888.00 2012-05-14 17:00:42.125 135 12544.90 95.67 54946.45 88888.00 2012-05-14 17:00:42.250 135 12544.88 95.70 54946.43 88888.00 2012-05-14 17:00:42.375 135 12544.92 95.70 54946.43 88888.00 2012-05-14 17:00:42.500 135 12544.88 95.70 54946.43 88888.00 2012-05-14 17:00:42.625 135 12544.90 95.67 54946.43 88888.00 2012-05-14 17:00:42.750 135 12544.85 95.65 54946.43 88888.00 2012-05-14 17:00:42.875 135 12544.83 95.65 54946.45 88888.00 2012-05-14 17:00:43.000 135 12544.80 95.65 54946.43 88888.00 2012-05-14 17:00:43.125 135 12544.83 95.67 54946.43 88888.00 2012-05-14 17:00:43.250 135 12544.83 95.62 54946.40 88888.00 2012-05-14 17:00:43.375 135 12544.88 95.65 54946.38 88888.00 2012-05-14 17:00:43.500 135 12544.85 95.65 54946.38 88888.00 2012-05-14 17:00:43.625 135 12544.85 95.60 54946.40 88888.00 2012-05-14 17:00:43.750 135 12544.88 95.62 54946.40 88888.00 2012-05-14 17:00:43.875 135 12544.88 95.62 54946.43 88888.00 2012-05-14 17:00:44.000 135 12544.88 95.62 54946.43 88888.00 2012-05-14 17:00:44.125 135 12544.90 95.62 54946.43 88888.00 2012-05-14 17:00:44.250 135 12544.90 95.62 54946.47 88888.00 2012-05-14 17:00:44.375 135 12544.88 95.62 54946.45 88888.00 2012-05-14 17:00:44.500 135 12544.88 95.60 54946.45 88888.00 2012-05-14 17:00:44.625 135 12544.92 95.55 54946.40 88888.00 2012-05-14 17:00:44.750 135 12545.02 95.50 54946.38 88888.00 2012-05-14 17:00:44.875 135 12545.02 95.58 54946.40 88888.00 2012-05-14 17:00:45.000 135 12544.95 95.58 54946.38 88888.00 2012-05-14 17:00:45.125 135 12544.88 95.55 54946.40 88888.00 2012-05-14 17:00:45.250 135 12544.85 95.53 54946.38 88888.00 2012-05-14 17:00:45.375 135 12544.92 95.53 54946.38 88888.00 2012-05-14 17:00:45.500 135 12544.90 95.53 54946.38 88888.00 2012-05-14 17:00:45.625 135 12544.92 95.55 54946.38 88888.00 2012-05-14 17:00:45.750 135 12544.95 95.53 54946.38 88888.00 2012-05-14 17:00:45.875 135 12544.98 95.53 54946.38 88888.00 2012-05-14 17:00:46.000 135 12544.92 95.53 54946.35 88888.00 2012-05-14 17:00:46.125 135 12544.90 95.55 54946.38 88888.00 2012-05-14 17:00:46.250 135 12544.88 95.45 54946.35 88888.00 2012-05-14 17:00:46.375 135 12544.88 95.47 54946.32 88888.00 2012-05-14 17:00:46.500 135 12544.88 95.47 54946.35 88888.00 2012-05-14 17:00:46.625 135 12544.92 95.47 54946.38 88888.00 2012-05-14 17:00:46.750 135 12544.95 95.50 54946.35 88888.00 2012-05-14 17:00:46.875 135 12544.95 95.50 54946.38 88888.00 2012-05-14 17:00:47.000 135 12544.92 95.45 54946.38 88888.00 2012-05-14 17:00:47.125 135 12544.95 95.50 54946.38 88888.00 2012-05-14 17:00:47.250 135 12544.90 95.42 54946.40 88888.00 2012-05-14 17:00:47.375 135 12544.88 95.47 54946.35 88888.00 2012-05-14 17:00:47.500 135 12544.90 95.47 54946.35 88888.00 2012-05-14 17:00:47.625 135 12544.90 95.47 54946.38 88888.00 2012-05-14 17:00:47.750 135 12544.92 95.50 54946.40 88888.00 2012-05-14 17:00:47.875 135 12544.90 95.50 54946.40 88888.00 2012-05-14 17:00:48.000 135 12544.90 95.47 54946.38 88888.00 2012-05-14 17:00:48.125 135 12544.90 95.45 54946.40 88888.00 2012-05-14 17:00:48.250 135 12544.88 95.42 54946.40 88888.00 2012-05-14 17:00:48.375 135 12544.85 95.42 54946.38 88888.00 2012-05-14 17:00:48.500 135 12544.83 95.42 54946.38 88888.00 2012-05-14 17:00:48.625 135 12544.85 95.42 54946.38 88888.00 2012-05-14 17:00:48.750 135 12544.90 95.42 54946.38 88888.00 2012-05-14 17:00:48.875 135 12544.90 95.40 54946.35 88888.00 2012-05-14 17:00:49.000 135 12544.85 95.38 54946.38 88888.00 2012-05-14 17:00:49.125 135 12544.85 95.40 54946.40 88888.00 2012-05-14 17:00:49.250 135 12544.83 95.35 54946.38 88888.00 2012-05-14 17:00:49.375 135 12544.92 95.38 54946.35 88888.00 2012-05-14 17:00:49.500 135 12544.92 95.40 54946.38 88888.00 2012-05-14 17:00:49.625 135 12544.90 95.40 54946.38 88888.00 2012-05-14 17:00:49.750 135 12544.90 95.38 54946.38 88888.00 2012-05-14 17:00:49.875 135 12544.85 95.35 54946.35 88888.00 2012-05-14 17:00:50.000 135 12544.85 95.33 54946.35 88888.00 2012-05-14 17:00:50.125 135 12544.92 95.33 54946.32 88888.00 2012-05-14 17:00:50.250 135 12544.95 95.35 54946.35 88888.00 2012-05-14 17:00:50.375 135 12544.90 95.35 54946.35 88888.00 2012-05-14 17:00:50.500 135 12544.90 95.35 54946.35 88888.00 2012-05-14 17:00:50.625 135 12544.90 95.35 54946.35 88888.00 2012-05-14 17:00:50.750 135 12544.95 95.35 54946.38 88888.00 2012-05-14 17:00:50.875 135 12544.90 95.38 54946.40 88888.00 2012-05-14 17:00:51.000 135 12544.85 95.33 54946.38 88888.00 2012-05-14 17:00:51.125 135 12544.85 95.30 54946.35 88888.00 2012-05-14 17:00:51.250 135 12544.85 95.30 54946.35 88888.00 2012-05-14 17:00:51.375 135 12544.92 95.28 54946.32 88888.00 2012-05-14 17:00:51.500 135 12544.95 95.28 54946.32 88888.00 2012-05-14 17:00:51.625 135 12544.95 95.33 54946.35 88888.00 2012-05-14 17:00:51.750 135 12544.95 95.30 54946.35 88888.00 2012-05-14 17:00:51.875 135 12544.90 95.28 54946.35 88888.00 2012-05-14 17:00:52.000 135 12544.90 95.25 54946.35 88888.00 2012-05-14 17:00:52.125 135 12544.95 95.25 54946.35 88888.00 2012-05-14 17:00:52.250 135 12544.98 95.25 54946.35 88888.00 2012-05-14 17:00:52.375 135 12544.98 95.25 54946.32 88888.00 2012-05-14 17:00:52.500 135 12544.88 95.25 54946.38 88888.00 2012-05-14 17:00:52.625 135 12544.83 95.28 54946.35 88888.00 2012-05-14 17:00:52.750 135 12544.90 95.22 54946.35 88888.00 2012-05-14 17:00:52.875 135 12544.98 95.20 54946.35 88888.00 2012-05-14 17:00:53.000 135 12544.98 95.20 54946.35 88888.00 2012-05-14 17:00:53.125 135 12544.92 95.20 54946.38 88888.00 2012-05-14 17:00:53.250 135 12544.90 95.17 54946.35 88888.00 2012-05-14 17:00:53.375 135 12544.92 95.22 54946.35 88888.00 2012-05-14 17:00:53.500 135 12544.90 95.22 54946.38 88888.00 2012-05-14 17:00:53.625 135 12544.92 95.22 54946.35 88888.00 2012-05-14 17:00:53.750 135 12544.95 95.22 54946.35 88888.00 2012-05-14 17:00:53.875 135 12544.92 95.20 54946.35 88888.00 2012-05-14 17:00:54.000 135 12544.90 95.17 54946.38 88888.00 2012-05-14 17:00:54.125 135 12544.98 95.17 54946.38 88888.00 2012-05-14 17:00:54.250 135 12545.00 95.20 54946.38 88888.00 2012-05-14 17:00:54.375 135 12545.05 95.22 54946.38 88888.00 2012-05-14 17:00:54.500 135 12544.98 95.25 54946.40 88888.00 2012-05-14 17:00:54.625 135 12544.98 95.22 54946.38 88888.00 2012-05-14 17:00:54.750 135 12544.98 95.17 54946.35 88888.00 2012-05-14 17:00:54.875 135 12545.00 95.17 54946.38 88888.00 2012-05-14 17:00:55.000 135 12545.00 95.17 54946.38 88888.00 2012-05-14 17:00:55.125 135 12544.95 95.20 54946.38 88888.00 2012-05-14 17:00:55.250 135 12544.90 95.17 54946.38 88888.00 2012-05-14 17:00:55.375 135 12544.90 95.15 54946.35 88888.00 2012-05-14 17:00:55.500 135 12544.95 95.15 54946.35 88888.00 2012-05-14 17:00:55.625 135 12545.02 95.17 54946.32 88888.00 2012-05-14 17:00:55.750 135 12544.98 95.10 54946.30 88888.00 2012-05-14 17:00:55.875 135 12544.98 95.10 54946.30 88888.00 2012-05-14 17:00:56.000 135 12544.98 95.15 54946.32 88888.00 2012-05-14 17:00:56.125 135 12544.95 95.15 54946.32 88888.00 2012-05-14 17:00:56.250 135 12544.90 95.15 54946.35 88888.00 2012-05-14 17:00:56.375 135 12544.90 95.15 54946.32 88888.00 2012-05-14 17:00:56.500 135 12544.92 95.12 54946.35 88888.00 2012-05-14 17:00:56.625 135 12544.95 95.15 54946.32 88888.00 2012-05-14 17:00:56.750 135 12544.88 95.10 54946.35 88888.00 2012-05-14 17:00:56.875 135 12544.90 95.10 54946.35 88888.00 2012-05-14 17:00:57.000 135 12544.95 95.08 54946.32 88888.00 2012-05-14 17:00:57.125 135 12544.95 95.10 54946.32 88888.00 2012-05-14 17:00:57.250 135 12544.95 95.08 54946.32 88888.00 2012-05-14 17:00:57.375 135 12544.92 95.05 54946.32 88888.00 2012-05-14 17:00:57.500 135 12544.90 95.05 54946.30 88888.00 2012-05-14 17:00:57.625 135 12544.92 95.03 54946.30 88888.00 2012-05-14 17:00:57.750 135 12544.90 95.05 54946.30 88888.00 2012-05-14 17:00:57.875 135 12544.92 95.03 54946.30 88888.00 2012-05-14 17:00:58.000 135 12544.92 95.03 54946.28 88888.00 2012-05-14 17:00:58.125 135 12544.90 95.00 54946.30 88888.00 2012-05-14 17:00:58.250 135 12544.88 94.97 54946.30 88888.00 2012-05-14 17:00:58.375 135 12544.92 94.97 54946.28 88888.00 2012-05-14 17:00:58.500 135 12544.95 95.00 54946.30 88888.00 2012-05-14 17:00:58.625 135 12544.92 94.97 54946.28 88888.00 2012-05-14 17:00:58.750 135 12545.00 94.95 54946.25 88888.00 2012-05-14 17:00:58.875 135 12545.02 94.95 54946.30 88888.00 2012-05-14 17:00:59.000 135 12545.02 94.92 54946.25 88888.00 2012-05-14 17:00:59.125 135 12545.02 94.97 54946.28 88888.00 2012-05-14 17:00:59.250 135 12544.95 94.95 54946.30 88888.00 2012-05-14 17:00:59.375 135 12544.95 94.97 54946.28 88888.00 2012-05-14 17:00:59.500 135 12544.90 94.95 54946.28 88888.00 2012-05-14 17:00:59.625 135 12544.90 94.92 54946.30 88888.00 2012-05-14 17:00:59.750 135 12544.98 94.92 54946.32 88888.00 2012-05-14 17:00:59.875 135 12545.00 94.92 54946.30 88888.00 2012-05-14 17:01:00.000 135 12545.00 94.88 54946.30 88888.00 2012-05-14 17:01:00.125 135 12545.05 94.88 54946.32 88888.00 2012-05-14 17:01:00.250 135 12545.05 94.90 54946.32 88888.00 2012-05-14 17:01:00.375 135 12545.00 94.90 54946.32 88888.00 2012-05-14 17:01:00.500 135 12544.90 94.85 54946.32 88888.00 2012-05-14 17:01:00.625 135 12544.95 94.85 54946.30 88888.00 2012-05-14 17:01:00.750 135 12545.05 94.85 54946.30 88888.00 2012-05-14 17:01:00.875 135 12545.02 94.83 54946.32 88888.00 2012-05-14 17:01:01.000 135 12545.00 94.85 54946.30 88888.00 2012-05-14 17:01:01.125 135 12545.08 94.85 54946.30 88888.00 2012-05-14 17:01:01.250 135 12545.08 94.80 54946.30 88888.00 2012-05-14 17:01:01.375 135 12545.08 94.80 54946.28 88888.00 2012-05-14 17:01:01.500 135 12545.08 94.80 54946.30 88888.00 2012-05-14 17:01:01.625 135 12545.08 94.80 54946.30 88888.00 2012-05-14 17:01:01.750 135 12544.98 94.78 54946.30 88888.00 2012-05-14 17:01:01.875 135 12544.98 94.75 54946.30 88888.00 2012-05-14 17:01:02.000 135 12545.02 94.75 54946.30 88888.00 2012-05-14 17:01:02.125 135 12545.00 94.75 54946.30 88888.00 2012-05-14 17:01:02.250 135 12545.05 94.70 54946.30 88888.00 2012-05-14 17:01:02.375 135 12545.12 94.70 54946.28 88888.00 2012-05-14 17:01:02.500 135 12545.10 94.72 54946.28 88888.00 2012-05-14 17:01:02.625 135 12545.05 94.70 54946.28 88888.00 2012-05-14 17:01:02.750 135 12545.08 94.72 54946.30 88888.00 2012-05-14 17:01:02.875 135 12545.10 94.70 54946.30 88888.00 2012-05-14 17:01:03.000 135 12545.10 94.67 54946.28 88888.00 2012-05-14 17:01:03.125 135 12545.15 94.65 54946.30 88888.00 2012-05-14 17:01:03.250 135 12545.15 94.62 54946.30 88888.00 2012-05-14 17:01:03.375 135 12545.05 94.60 54946.25 88888.00 2012-05-14 17:01:03.500 135 12545.02 94.60 54946.25 88888.00 2012-05-14 17:01:03.625 135 12545.10 94.58 54946.25 88888.00 2012-05-14 17:01:03.750 135 12545.15 94.58 54946.28 88888.00 2012-05-14 17:01:03.875 135 12545.15 94.58 54946.28 88888.00 2012-05-14 17:01:04.000 135 12545.15 94.55 54946.22 88888.00 2012-05-14 17:01:04.125 135 12545.08 94.55 54946.22 88888.00 2012-05-14 17:01:04.250 135 12544.98 94.53 54946.22 88888.00 2012-05-14 17:01:04.375 135 12545.00 94.53 54946.22 88888.00 2012-05-14 17:01:04.500 135 12545.02 94.53 54946.20 88888.00 2012-05-14 17:01:04.625 135 12545.02 94.55 54946.25 88888.00 2012-05-14 17:01:04.750 135 12545.00 94.53 54946.25 88888.00 2012-05-14 17:01:04.875 135 12544.95 94.53 54946.25 88888.00 2012-05-14 17:01:05.000 135 12544.90 94.47 54946.25 88888.00 2012-05-14 17:01:05.125 135 12544.90 94.45 54946.25 88888.00 2012-05-14 17:01:05.250 135 12544.92 94.45 54946.28 88888.00 2012-05-14 17:01:05.375 135 12544.92 94.47 54946.22 88888.00 2012-05-14 17:01:05.500 135 12544.92 94.45 54946.22 88888.00 2012-05-14 17:01:05.625 135 12544.95 94.45 54946.25 88888.00 2012-05-14 17:01:05.750 135 12545.00 94.45 54946.28 88888.00 2012-05-14 17:01:05.875 135 12545.00 94.45 54946.28 88888.00 2012-05-14 17:01:06.000 135 12545.00 94.42 54946.25 88888.00 2012-05-14 17:01:06.125 135 12544.92 94.45 54946.28 88888.00 2012-05-14 17:01:06.250 135 12544.90 94.45 54946.30 88888.00 2012-05-14 17:01:06.375 135 12545.00 94.45 54946.28 88888.00 2012-05-14 17:01:06.500 135 12545.02 94.42 54946.25 88888.00 2012-05-14 17:01:06.625 135 12545.02 94.40 54946.25 88888.00 2012-05-14 17:01:06.750 135 12545.00 94.40 54946.28 88888.00 2012-05-14 17:01:06.875 135 12545.00 94.38 54946.28 88888.00 2012-05-14 17:01:07.000 135 12545.02 94.35 54946.25 88888.00 2012-05-14 17:01:07.125 135 12545.00 94.35 54946.25 88888.00 2012-05-14 17:01:07.250 135 12545.02 94.33 54946.28 88888.00 2012-05-14 17:01:07.375 135 12545.08 94.35 54946.25 88888.00 2012-05-14 17:01:07.500 135 12545.08 94.35 54946.25 88888.00 2012-05-14 17:01:07.625 135 12545.08 94.33 54946.25 88888.00 2012-05-14 17:01:07.750 135 12545.02 94.33 54946.25 88888.00 2012-05-14 17:01:07.875 135 12545.02 94.33 54946.28 88888.00 2012-05-14 17:01:08.000 135 12545.00 94.30 54946.28 88888.00 2012-05-14 17:01:08.125 135 12545.00 94.30 54946.28 88888.00 2012-05-14 17:01:08.250 135 12545.00 94.25 54946.32 88888.00 2012-05-14 17:01:08.375 135 12545.08 94.25 54946.28 88888.00 2012-05-14 17:01:08.500 135 12545.08 94.28 54946.30 88888.00 2012-05-14 17:01:08.625 135 12545.05 94.25 54946.30 88888.00 2012-05-14 17:01:08.750 135 12545.05 94.22 54946.30 88888.00 2012-05-14 17:01:08.875 135 12545.05 94.20 54946.28 88888.00 2012-05-14 17:01:09.000 135 12545.05 94.17 54946.25 88888.00 2012-05-14 17:01:09.125 135 12545.08 94.20 54946.28 88888.00 2012-05-14 17:01:09.250 135 12545.00 94.20 54946.30 88888.00 2012-05-14 17:01:09.375 135 12545.02 94.17 54946.25 88888.00 2012-05-14 17:01:09.500 135 12545.02 94.17 54946.25 88888.00 2012-05-14 17:01:09.625 135 12544.98 94.12 54946.22 88888.00 2012-05-14 17:01:09.750 135 12545.00 94.12 54946.22 88888.00 2012-05-14 17:01:09.875 135 12545.02 94.08 54946.22 88888.00 2012-05-14 17:01:10.000 135 12545.05 94.08 54946.22 88888.00 2012-05-14 17:01:10.125 135 12544.98 94.10 54946.25 88888.00 2012-05-14 17:01:10.250 135 12544.92 94.10 54946.25 88888.00 2012-05-14 17:01:10.375 135 12544.98 94.10 54946.25 88888.00 2012-05-14 17:01:10.500 135 12544.98 94.10 54946.22 88888.00 2012-05-14 17:01:10.625 135 12544.95 94.08 54946.20 88888.00 2012-05-14 17:01:10.750 135 12544.95 94.05 54946.22 88888.00 2012-05-14 17:01:10.875 135 12544.92 94.08 54946.25 88888.00 2012-05-14 17:01:11.000 135 12544.98 94.10 54946.25 88888.00 2012-05-14 17:01:11.125 135 12544.95 94.10 54946.22 88888.00 2012-05-14 17:01:11.250 135 12544.92 94.03 54946.25 88888.00 2012-05-14 17:01:11.375 135 12545.00 94.05 54946.25 88888.00 2012-05-14 17:01:11.500 135 12545.08 94.05 54946.25 88888.00 2012-05-14 17:01:11.625 135 12545.10 94.08 54946.28 88888.00 2012-05-14 17:01:11.750 135 12545.08 94.03 54946.25 88888.00 2012-05-14 17:01:11.875 135 12545.05 94.03 54946.28 88888.00 2012-05-14 17:01:12.000 135 12544.98 94.03 54946.28 88888.00 2012-05-14 17:01:12.125 135 12544.98 94.00 54946.28 88888.00 2012-05-14 17:01:12.250 135 12544.95 94.00 54946.28 88888.00 2012-05-14 17:01:12.375 135 12545.00 94.00 54946.25 88888.00 2012-05-14 17:01:12.500 135 12545.00 94.00 54946.22 88888.00 2012-05-14 17:01:12.625 135 12544.98 93.97 54946.22 88888.00 2012-05-14 17:01:12.750 135 12544.98 94.03 54946.20 88888.00 2012-05-14 17:01:12.875 135 12544.95 94.00 54946.22 88888.00 2012-05-14 17:01:13.000 135 12544.98 94.00 54946.22 88888.00 2012-05-14 17:01:13.125 135 12544.98 93.95 54946.25 88888.00 2012-05-14 17:01:13.250 135 12544.92 93.92 54946.25 88888.00 2012-05-14 17:01:13.375 135 12544.95 93.92 54946.25 88888.00 2012-05-14 17:01:13.500 135 12544.95 93.92 54946.22 88888.00 2012-05-14 17:01:13.625 135 12544.98 93.92 54946.25 88888.00 2012-05-14 17:01:13.750 135 12545.00 93.92 54946.22 88888.00 2012-05-14 17:01:13.875 135 12544.95 93.92 54946.22 88888.00 2012-05-14 17:01:14.000 135 12544.90 93.90 54946.20 88888.00 2012-05-14 17:01:14.125 135 12544.92 93.90 54946.22 88888.00 2012-05-14 17:01:14.250 135 12544.92 93.92 54946.22 88888.00 2012-05-14 17:01:14.375 135 12544.85 93.90 54946.25 88888.00 2012-05-14 17:01:14.500 135 12544.77 93.92 54946.28 88888.00 2012-05-14 17:01:14.625 135 12544.83 93.92 54946.28 88888.00 2012-05-14 17:01:14.750 135 12544.88 93.90 54946.28 88888.00 2012-05-14 17:01:14.875 135 12544.88 93.92 54946.30 88888.00 2012-05-14 17:01:15.000 135 12544.85 93.92 54946.28 88888.00 2012-05-14 17:01:15.125 135 12544.83 93.90 54946.28 88888.00 2012-05-14 17:01:15.250 135 12544.83 93.90 54946.25 88888.00 2012-05-14 17:01:15.375 135 12544.85 93.90 54946.25 88888.00 2012-05-14 17:01:15.500 135 12544.85 93.90 54946.25 88888.00 2012-05-14 17:01:15.625 135 12544.88 93.88 54946.25 88888.00 2012-05-14 17:01:15.750 135 12544.95 93.83 54946.22 88888.00 2012-05-14 17:01:15.875 135 12544.95 93.83 54946.22 88888.00 2012-05-14 17:01:16.000 135 12544.92 93.80 54946.20 88888.00 2012-05-14 17:01:16.125 135 12544.92 93.78 54946.22 88888.00 2012-05-14 17:01:16.250 135 12544.88 93.75 54946.25 88888.00 2012-05-14 17:01:16.375 135 12544.85 93.75 54946.22 88888.00 2012-05-14 17:01:16.500 135 12544.83 93.75 54946.22 88888.00 2012-05-14 17:01:16.625 135 12544.80 93.78 54946.22 88888.00 2012-05-14 17:01:16.750 135 12544.80 93.78 54946.22 88888.00 2012-05-14 17:01:16.875 135 12544.80 93.72 54946.22 88888.00 2012-05-14 17:01:17.000 135 12544.77 93.78 54946.22 88888.00 2012-05-14 17:01:17.125 135 12544.77 93.78 54946.22 88888.00 2012-05-14 17:01:17.250 135 12544.70 93.75 54946.22 88888.00 2012-05-14 17:01:17.375 135 12544.75 93.72 54946.25 88888.00 2012-05-14 17:01:17.500 135 12544.80 93.75 54946.25 88888.00 2012-05-14 17:01:17.625 135 12544.85 93.75 54946.25 88888.00 2012-05-14 17:01:17.750 135 12544.80 93.78 54946.25 88888.00 2012-05-14 17:01:17.875 135 12544.77 93.78 54946.28 88888.00 2012-05-14 17:01:18.000 135 12544.73 93.78 54946.28 88888.00 2012-05-14 17:01:18.125 135 12544.75 93.83 54946.25 88888.00 2012-05-14 17:01:18.250 135 12544.67 93.75 54946.22 88888.00 2012-05-14 17:01:18.375 135 12544.62 93.75 54946.22 88888.00 2012-05-14 17:01:18.500 135 12544.67 93.78 54946.25 88888.00 2012-05-14 17:01:18.625 135 12544.77 93.78 54946.25 88888.00 2012-05-14 17:01:18.750 135 12544.77 93.75 54946.28 88888.00 2012-05-14 17:01:18.875 135 12544.77 93.75 54946.28 88888.00 2012-05-14 17:01:19.000 135 12544.77 93.78 54946.25 88888.00 2012-05-14 17:01:19.125 135 12544.77 93.78 54946.22 88888.00 2012-05-14 17:01:19.250 135 12544.70 93.75 54946.22 88888.00 2012-05-14 17:01:19.375 135 12544.75 93.78 54946.22 88888.00 2012-05-14 17:01:19.500 135 12544.75 93.75 54946.22 88888.00 2012-05-14 17:01:19.625 135 12544.80 93.75 54946.25 88888.00 2012-05-14 17:01:19.750 135 12544.77 93.75 54946.25 88888.00 2012-05-14 17:01:19.875 135 12544.80 93.78 54946.25 88888.00 2012-05-14 17:01:20.000 135 12544.77 93.72 54946.25 88888.00 2012-05-14 17:01:20.125 135 12544.73 93.72 54946.28 88888.00 2012-05-14 17:01:20.250 135 12544.73 93.70 54946.28 88888.00 2012-05-14 17:01:20.375 135 12544.73 93.72 54946.28 88888.00 2012-05-14 17:01:20.500 135 12544.70 93.70 54946.28 88888.00 2012-05-14 17:01:20.625 135 12544.65 93.67 54946.28 88888.00 2012-05-14 17:01:20.750 135 12544.62 93.70 54946.30 88888.00 2012-05-14 17:01:20.875 135 12544.65 93.72 54946.30 88888.00 2012-05-14 17:01:21.000 135 12544.65 93.72 54946.30 88888.00 2012-05-14 17:01:21.125 135 12544.67 93.70 54946.30 88888.00 2012-05-14 17:01:21.250 135 12544.58 93.67 54946.30 88888.00 2012-05-14 17:01:21.375 135 12544.60 93.70 54946.28 88888.00 2012-05-14 17:01:21.500 135 12544.67 93.60 54946.32 88888.00 2012-05-14 17:01:21.625 135 12544.70 93.60 54946.32 88888.00 2012-05-14 17:01:21.750 135 12544.62 93.58 54946.32 88888.00 2012-05-14 17:01:21.875 135 12544.60 93.58 54946.32 88888.00 2012-05-14 17:01:22.000 135 12544.67 93.60 54946.32 88888.00 2012-05-14 17:01:22.125 135 12544.65 93.60 54946.35 88888.00 2012-05-14 17:01:22.250 135 12544.62 93.60 54946.32 88888.00 2012-05-14 17:01:22.375 135 12544.70 93.60 54946.35 88888.00 2012-05-14 17:01:22.500 135 12544.70 93.67 54946.28 88888.00 2012-05-14 17:01:22.625 135 12544.67 93.67 54946.22 88888.00 2012-05-14 17:01:22.750 135 12544.65 93.70 54946.25 88888.00 2012-05-14 17:01:22.875 135 12544.67 93.65 54946.22 88888.00 2012-05-14 17:01:23.000 135 12544.67 93.65 54946.22 88888.00 2012-05-14 17:01:23.125 135 12544.60 93.67 54946.22 88888.00 2012-05-14 17:01:23.250 135 12544.55 93.67 54946.20 88888.00 2012-05-14 17:01:23.375 135 12544.60 93.72 54946.22 88888.00 2012-05-14 17:01:23.500 135 12544.62 93.70 54946.22 88888.00 2012-05-14 17:01:23.625 135 12544.60 93.70 54946.25 88888.00 2012-05-14 17:01:23.750 135 12544.58 93.67 54946.22 88888.00 2012-05-14 17:01:23.875 135 12544.55 93.70 54946.25 88888.00 2012-05-14 17:01:24.000 135 12544.60 93.70 54946.25 88888.00 2012-05-14 17:01:24.125 135 12544.62 93.67 54946.25 88888.00 2012-05-14 17:01:24.250 135 12544.60 93.62 54946.22 88888.00 2012-05-14 17:01:24.375 135 12544.60 93.62 54946.25 88888.00 2012-05-14 17:01:24.500 135 12544.65 93.67 54946.22 88888.00 2012-05-14 17:01:24.625 135 12544.65 93.67 54946.22 88888.00 2012-05-14 17:01:24.750 135 12544.65 93.67 54946.22 88888.00 2012-05-14 17:01:24.875 135 12544.62 93.70 54946.22 88888.00 2012-05-14 17:01:25.000 135 12544.60 93.67 54946.22 88888.00 2012-05-14 17:01:25.125 135 12544.60 93.67 54946.22 88888.00 2012-05-14 17:01:25.250 135 12544.58 93.70 54946.25 88888.00 2012-05-14 17:01:25.375 135 12544.62 93.70 54946.25 88888.00 2012-05-14 17:01:25.500 135 12544.62 93.67 54946.25 88888.00 2012-05-14 17:01:25.625 135 12544.60 93.67 54946.25 88888.00 2012-05-14 17:01:25.750 135 12544.58 93.65 54946.25 88888.00 2012-05-14 17:01:25.875 135 12544.62 93.65 54946.28 88888.00 2012-05-14 17:01:26.000 135 12544.55 93.67 54946.25 88888.00 2012-05-14 17:01:26.125 135 12544.52 93.67 54946.25 88888.00 2012-05-14 17:01:26.250 135 12544.52 93.67 54946.25 88888.00 2012-05-14 17:01:26.375 135 12544.58 93.67 54946.25 88888.00 2012-05-14 17:01:26.500 135 12544.65 93.65 54946.22 88888.00 2012-05-14 17:01:26.625 135 12544.73 93.62 54946.22 88888.00 2012-05-14 17:01:26.750 135 12544.67 93.62 54946.22 88888.00 2012-05-14 17:01:26.875 135 12544.65 93.65 54946.22 88888.00 2012-05-14 17:01:27.000 135 12544.62 93.65 54946.20 88888.00 2012-05-14 17:01:27.125 135 12544.58 93.62 54946.20 88888.00 2012-05-14 17:01:27.250 135 12544.55 93.60 54946.22 88888.00 2012-05-14 17:01:27.375 135 12544.58 93.60 54946.22 88888.00 2012-05-14 17:01:27.500 135 12544.55 93.58 54946.22 88888.00 2012-05-14 17:01:27.625 135 12544.55 93.58 54946.22 88888.00 2012-05-14 17:01:27.750 135 12544.60 93.60 54946.25 88888.00 2012-05-14 17:01:27.875 135 12544.62 93.60 54946.22 88888.00 2012-05-14 17:01:28.000 135 12544.62 93.62 54946.20 88888.00 2012-05-14 17:01:28.125 135 12544.65 93.60 54946.20 88888.00 2012-05-14 17:01:28.250 135 12544.58 93.58 54946.22 88888.00 2012-05-14 17:01:28.375 135 12544.52 93.60 54946.20 88888.00 2012-05-14 17:01:28.500 135 12544.50 93.60 54946.20 88888.00 2012-05-14 17:01:28.625 135 12544.55 93.60 54946.25 88888.00 2012-05-14 17:01:28.750 135 12544.58 93.60 54946.22 88888.00 2012-05-14 17:01:28.875 135 12544.60 93.58 54946.22 88888.00 2012-05-14 17:01:29.000 135 12544.62 93.58 54946.20 88888.00 2012-05-14 17:01:29.125 135 12544.62 93.60 54946.22 88888.00 2012-05-14 17:01:29.250 135 12544.60 93.58 54946.22 88888.00 2012-05-14 17:01:29.375 135 12544.62 93.60 54946.20 88888.00 2012-05-14 17:01:29.500 135 12544.58 93.60 54946.22 88888.00 2012-05-14 17:01:29.625 135 12544.45 93.62 54946.28 88888.00 2012-05-14 17:01:29.750 135 12544.48 93.62 54946.30 88888.00 2012-05-14 17:01:29.875 135 12544.50 93.62 54946.28 88888.00 2012-05-14 17:01:30.000 135 12544.55 93.60 54946.25 88888.00 2012-05-14 17:01:30.125 135 12544.52 93.58 54946.25 88888.00 2012-05-14 17:01:30.250 135 12544.48 93.58 54946.22 88888.00 2012-05-14 17:01:30.375 135 12544.50 93.58 54946.22 88888.00 2012-05-14 17:01:30.500 135 12544.42 93.58 54946.25 88888.00 2012-05-14 17:01:30.625 135 12544.42 93.60 54946.25 88888.00 2012-05-14 17:01:30.750 135 12544.48 93.58 54946.25 88888.00 2012-05-14 17:01:30.875 135 12544.55 93.55 54946.25 88888.00 2012-05-14 17:01:31.000 135 12544.48 93.58 54946.22 88888.00 2012-05-14 17:01:31.125 135 12544.48 93.58 54946.22 88888.00 2012-05-14 17:01:31.250 135 12544.45 93.58 54946.22 88888.00 2012-05-14 17:01:31.375 135 12544.52 93.60 54946.22 88888.00 2012-05-14 17:01:31.500 135 12544.55 93.58 54946.20 88888.00 2012-05-14 17:01:31.625 135 12544.52 93.58 54946.20 88888.00 2012-05-14 17:01:31.750 135 12544.48 93.58 54946.20 88888.00 2012-05-14 17:01:31.875 135 12544.45 93.60 54946.20 88888.00 2012-05-14 17:01:32.000 135 12544.42 93.58 54946.20 88888.00 2012-05-14 17:01:32.125 135 12544.40 93.60 54946.28 88888.00 2012-05-14 17:01:32.250 135 12544.38 93.60 54946.25 88888.00 2012-05-14 17:01:32.375 135 12544.40 93.60 54946.25 88888.00 2012-05-14 17:01:32.500 135 12544.42 93.60 54946.22 88888.00 2012-05-14 17:01:32.625 135 12544.48 93.55 54946.22 88888.00 2012-05-14 17:01:32.750 135 12544.48 93.55 54946.22 88888.00 2012-05-14 17:01:32.875 135 12544.45 93.55 54946.22 88888.00 2012-05-14 17:01:33.000 135 12544.45 93.58 54946.20 88888.00 2012-05-14 17:01:33.125 135 12544.48 93.58 54946.22 88888.00 2012-05-14 17:01:33.250 135 12544.45 93.58 54946.22 88888.00 2012-05-14 17:01:33.375 135 12544.40 93.58 54946.22 88888.00 2012-05-14 17:01:33.500 135 12544.40 93.60 54946.22 88888.00 2012-05-14 17:01:33.625 135 12544.42 93.58 54946.22 88888.00 2012-05-14 17:01:33.750 135 12544.40 93.58 54946.20 88888.00 2012-05-14 17:01:33.875 135 12544.38 93.58 54946.22 88888.00 2012-05-14 17:01:34.000 135 12544.38 93.55 54946.20 88888.00 2012-05-14 17:01:34.125 135 12544.40 93.58 54946.20 88888.00 2012-05-14 17:01:34.250 135 12544.42 93.60 54946.20 88888.00 2012-05-14 17:01:34.375 135 12544.45 93.60 54946.20 88888.00 2012-05-14 17:01:34.500 135 12544.45 93.60 54946.20 88888.00 2012-05-14 17:01:34.625 135 12544.45 93.60 54946.20 88888.00 2012-05-14 17:01:34.750 135 12544.42 93.60 54946.20 88888.00 2012-05-14 17:01:34.875 135 12544.40 93.62 54946.22 88888.00 2012-05-14 17:01:35.000 135 12544.38 93.62 54946.22 88888.00 2012-05-14 17:01:35.125 135 12544.38 93.62 54946.20 88888.00 2012-05-14 17:01:35.250 135 12544.42 93.62 54946.22 88888.00 2012-05-14 17:01:35.375 135 12544.48 93.65 54946.22 88888.00 2012-05-14 17:01:35.500 135 12544.45 93.65 54946.20 88888.00 2012-05-14 17:01:35.625 135 12544.45 93.67 54946.20 88888.00 2012-05-14 17:01:35.750 135 12544.45 93.65 54946.20 88888.00 2012-05-14 17:01:35.875 135 12544.40 93.65 54946.20 88888.00 2012-05-14 17:01:36.000 135 12544.40 93.65 54946.18 88888.00 2012-05-14 17:01:36.125 135 12544.42 93.62 54946.22 88888.00 2012-05-14 17:01:36.250 135 12544.50 93.65 54946.22 88888.00 2012-05-14 17:01:36.375 135 12544.52 93.67 54946.20 88888.00 2012-05-14 17:01:36.500 135 12544.48 93.65 54946.20 88888.00 2012-05-14 17:01:36.625 135 12544.48 93.65 54946.18 88888.00 2012-05-14 17:01:36.750 135 12544.45 93.62 54946.20 88888.00 2012-05-14 17:01:36.875 135 12544.42 93.67 54946.18 88888.00 2012-05-14 17:01:37.000 135 12544.42 93.70 54946.18 88888.00 2012-05-14 17:01:37.125 135 12544.45 93.70 54946.20 88888.00 2012-05-14 17:01:37.250 135 12544.40 93.67 54946.22 88888.00 2012-05-14 17:01:37.375 135 12544.40 93.70 54946.22 88888.00 2012-05-14 17:01:37.500 135 12544.40 93.70 54946.20 88888.00 2012-05-14 17:01:37.625 135 12544.35 93.70 54946.20 88888.00 2012-05-14 17:01:37.750 135 12544.33 93.75 54946.22 88888.00 2012-05-14 17:01:37.875 135 12544.35 93.75 54946.25 88888.00 2012-05-14 17:01:38.000 135 12544.35 93.75 54946.25 88888.00 2012-05-14 17:01:38.125 135 12544.33 93.78 54946.25 88888.00 2012-05-14 17:01:38.250 135 12544.35 93.75 54946.22 88888.00 2012-05-14 17:01:38.375 135 12544.35 93.75 54946.22 88888.00 2012-05-14 17:01:38.500 135 12544.30 93.75 54946.22 88888.00 2012-05-14 17:01:38.625 135 12544.35 93.70 54946.22 88888.00 2012-05-14 17:01:38.750 135 12544.38 93.78 54946.22 88888.00 2012-05-14 17:01:38.875 135 12544.33 93.83 54946.18 88888.00 2012-05-14 17:01:39.000 135 12544.35 93.78 54946.20 88888.00 2012-05-14 17:01:39.125 135 12544.33 93.78 54946.22 88888.00 2012-05-14 17:01:39.250 135 12544.25 93.72 54946.22 88888.00 2012-05-14 17:01:39.375 135 12544.30 93.75 54946.20 88888.00 2012-05-14 17:01:39.500 135 12544.40 93.78 54946.15 88888.00 2012-05-14 17:01:39.625 135 12544.42 93.75 54946.20 88888.00 2012-05-14 17:01:39.750 135 12544.42 93.72 54946.20 88888.00 2012-05-14 17:01:39.875 135 12544.40 93.75 54946.20 88888.00 2012-05-14 17:01:40.000 135 12544.45 93.78 54946.18 88888.00 2012-05-14 17:01:40.125 135 12544.50 93.83 54946.15 88888.00 2012-05-14 17:01:40.250 135 12544.45 93.80 54946.20 88888.00 2012-05-14 17:01:40.375 135 12544.42 93.78 54946.20 88888.00 2012-05-14 17:01:40.500 135 12544.40 93.80 54946.18 88888.00 2012-05-14 17:01:40.625 135 12544.42 93.85 54946.20 88888.00 2012-05-14 17:01:40.750 135 12544.38 93.85 54946.18 88888.00 2012-05-14 17:01:40.875 135 12544.40 93.80 54946.15 88888.00 2012-05-14 17:01:41.000 135 12544.40 93.85 54946.15 88888.00 2012-05-14 17:01:41.125 135 12544.42 93.88 54946.18 88888.00 2012-05-14 17:01:41.250 135 12544.42 93.88 54946.15 88888.00 2012-05-14 17:01:41.375 135 12544.42 93.88 54946.18 88888.00 2012-05-14 17:01:41.500 135 12544.42 93.90 54946.20 88888.00 2012-05-14 17:01:41.625 135 12544.42 93.88 54946.18 88888.00 2012-05-14 17:01:41.750 135 12544.42 93.88 54946.18 88888.00 2012-05-14 17:01:41.875 135 12544.48 93.88 54946.15 88888.00 2012-05-14 17:01:42.000 135 12544.45 93.90 54946.15 88888.00 2012-05-14 17:01:42.125 135 12544.42 93.90 54946.22 88888.00 2012-05-14 17:01:42.250 135 12544.42 93.90 54946.20 88888.00 2012-05-14 17:01:42.375 135 12544.42 93.92 54946.20 88888.00 2012-05-14 17:01:42.500 135 12544.45 93.92 54946.15 88888.00 2012-05-14 17:01:42.625 135 12544.42 93.90 54946.15 88888.00 2012-05-14 17:01:42.750 135 12544.42 93.90 54946.18 88888.00 2012-05-14 17:01:42.875 135 12544.42 93.92 54946.18 88888.00 2012-05-14 17:01:43.000 135 12544.42 93.95 54946.12 88888.00 2012-05-14 17:01:43.125 135 12544.45 93.95 54946.15 88888.00 2012-05-14 17:01:43.250 135 12544.48 93.92 54946.15 88888.00 2012-05-14 17:01:43.375 135 12544.48 93.95 54946.18 88888.00 2012-05-14 17:01:43.500 135 12544.38 93.95 54946.15 88888.00 2012-05-14 17:01:43.625 135 12544.40 94.00 54946.15 88888.00 2012-05-14 17:01:43.750 135 12544.40 94.03 54946.15 88888.00 2012-05-14 17:01:43.875 135 12544.38 94.05 54946.18 88888.00 2012-05-14 17:01:44.000 135 12544.38 94.03 54946.15 88888.00 2012-05-14 17:01:44.125 135 12544.35 94.03 54946.15 88888.00 2012-05-14 17:01:44.250 135 12544.27 93.97 54946.15 88888.00 2012-05-14 17:01:44.375 135 12544.30 94.00 54946.18 88888.00 2012-05-14 17:01:44.500 135 12544.35 94.03 54946.15 88888.00 2012-05-14 17:01:44.625 135 12544.35 94.05 54946.15 88888.00 2012-05-14 17:01:44.750 135 12544.45 94.08 54946.18 88888.00 2012-05-14 17:01:44.875 135 12544.42 94.10 54946.12 88888.00 2012-05-14 17:01:45.000 135 12544.42 94.10 54946.12 88888.00 2012-05-14 17:01:45.125 135 12544.40 94.08 54946.15 88888.00 2012-05-14 17:01:45.250 135 12544.27 94.08 54946.15 88888.00 2012-05-14 17:01:45.375 135 12544.30 94.05 54946.15 88888.00 2012-05-14 17:01:45.500 135 12544.33 94.08 54946.15 88888.00 2012-05-14 17:01:45.625 135 12544.33 94.12 54946.18 88888.00 2012-05-14 17:01:45.750 135 12544.38 94.12 54946.15 88888.00 2012-05-14 17:01:45.875 135 12544.30 94.10 54946.15 88888.00 2012-05-14 17:01:46.000 135 12544.30 94.10 54946.15 88888.00 2012-05-14 17:01:46.125 135 12544.33 94.12 54946.15 88888.00 2012-05-14 17:01:46.250 135 12544.35 94.10 54946.15 88888.00 2012-05-14 17:01:46.375 135 12544.38 94.10 54946.15 88888.00 2012-05-14 17:01:46.500 135 12544.33 94.12 54946.15 88888.00 2012-05-14 17:01:46.625 135 12544.27 94.15 54946.18 88888.00 2012-05-14 17:01:46.750 135 12544.25 94.15 54946.15 88888.00 2012-05-14 17:01:46.875 135 12544.25 94.15 54946.15 88888.00 2012-05-14 17:01:47.000 135 12544.27 94.17 54946.18 88888.00 2012-05-14 17:01:47.125 135 12544.30 94.17 54946.15 88888.00 2012-05-14 17:01:47.250 135 12544.35 94.17 54946.12 88888.00 2012-05-14 17:01:47.375 135 12544.33 94.20 54946.12 88888.00 2012-05-14 17:01:47.500 135 12544.33 94.17 54946.15 88888.00 2012-05-14 17:01:47.625 135 12544.35 94.17 54946.15 88888.00 2012-05-14 17:01:47.750 135 12544.40 94.20 54946.12 88888.00 2012-05-14 17:01:47.875 135 12544.38 94.22 54946.12 88888.00 2012-05-14 17:01:48.000 135 12544.35 94.28 54946.12 88888.00 2012-05-14 17:01:48.125 135 12544.35 94.28 54946.10 88888.00 2012-05-14 17:01:48.250 135 12544.40 94.25 54946.12 88888.00 2012-05-14 17:01:48.375 135 12544.42 94.25 54946.15 88888.00 2012-05-14 17:01:48.500 135 12544.33 94.28 54946.18 88888.00 2012-05-14 17:01:48.625 135 12544.33 94.30 54946.15 88888.00 2012-05-14 17:01:48.750 135 12544.30 94.30 54946.12 88888.00 2012-05-14 17:01:48.875 135 12544.27 94.30 54946.15 88888.00 2012-05-14 17:01:49.000 135 12544.33 94.30 54946.15 88888.00 2012-05-14 17:01:49.125 135 12544.35 94.33 54946.15 88888.00 2012-05-14 17:01:49.250 135 12544.33 94.30 54946.15 88888.00 2012-05-14 17:01:49.375 135 12544.35 94.33 54946.12 88888.00 2012-05-14 17:01:49.500 135 12544.40 94.33 54946.10 88888.00 2012-05-14 17:01:49.625 135 12544.45 94.38 54946.15 88888.00 2012-05-14 17:01:49.750 135 12544.38 94.35 54946.15 88888.00 2012-05-14 17:01:49.875 135 12544.33 94.35 54946.12 88888.00 2012-05-14 17:01:50.000 135 12544.33 94.35 54946.12 88888.00 2012-05-14 17:01:50.125 135 12544.35 94.33 54946.10 88888.00 2012-05-14 17:01:50.250 135 12544.35 94.35 54946.12 88888.00 2012-05-14 17:01:50.375 135 12544.33 94.38 54946.22 88888.00 2012-05-14 17:01:50.500 135 12544.30 94.40 54946.20 88888.00 2012-05-14 17:01:50.625 135 12544.30 94.38 54946.18 88888.00 2012-05-14 17:01:50.750 135 12544.30 94.38 54946.15 88888.00 2012-05-14 17:01:50.875 135 12544.27 94.38 54946.12 88888.00 2012-05-14 17:01:51.000 135 12544.25 94.40 54946.12 88888.00 2012-05-14 17:01:51.125 135 12544.27 94.40 54946.15 88888.00 2012-05-14 17:01:51.250 135 12544.23 94.40 54946.12 88888.00 2012-05-14 17:01:51.375 135 12544.23 94.40 54946.10 88888.00 2012-05-14 17:01:51.500 135 12544.23 94.38 54946.10 88888.00 2012-05-14 17:01:51.625 135 12544.23 94.38 54946.07 88888.00 2012-05-14 17:01:51.750 135 12544.23 94.38 54946.10 88888.00 2012-05-14 17:01:51.875 135 12544.25 94.40 54946.07 88888.00 2012-05-14 17:01:52.000 135 12544.25 94.38 54946.10 88888.00 2012-05-14 17:01:52.125 135 12544.23 94.38 54946.12 88888.00 2012-05-14 17:01:52.250 135 12544.20 94.40 54946.10 88888.00 2012-05-14 17:01:52.375 135 12544.25 94.42 54946.10 88888.00 2012-05-14 17:01:52.500 135 12544.23 94.45 54946.07 88888.00 2012-05-14 17:01:52.625 135 12544.27 94.40 54946.07 88888.00 2012-05-14 17:01:52.750 135 12544.25 94.40 54946.05 88888.00 2012-05-14 17:01:52.875 135 12544.23 94.42 54946.07 88888.00 2012-05-14 17:01:53.000 135 12544.27 94.45 54946.10 88888.00 2012-05-14 17:01:53.125 135 12544.35 94.45 54946.10 88888.00 2012-05-14 17:01:53.250 135 12544.35 94.45 54946.12 88888.00 2012-05-14 17:01:53.375 135 12544.35 94.45 54946.10 88888.00 2012-05-14 17:01:53.500 135 12544.33 94.47 54946.07 88888.00 2012-05-14 17:01:53.625 135 12544.35 94.45 54946.07 88888.00 2012-05-14 17:01:53.750 135 12544.38 94.45 54946.07 88888.00 2012-05-14 17:01:53.875 135 12544.40 94.50 54946.07 88888.00 2012-05-14 17:01:54.000 135 12544.40 94.47 54946.07 88888.00 2012-05-14 17:01:54.125 135 12544.33 94.45 54946.07 88888.00 2012-05-14 17:01:54.250 135 12544.25 94.45 54946.05 88888.00 2012-05-14 17:01:54.375 135 12544.25 94.50 54946.07 88888.00 2012-05-14 17:01:54.500 135 12544.25 94.50 54946.10 88888.00 2012-05-14 17:01:54.625 135 12544.33 94.45 54946.07 88888.00 2012-05-14 17:01:54.750 135 12544.40 94.45 54946.05 88888.00 2012-05-14 17:01:54.875 135 12544.40 94.47 54946.07 88888.00 2012-05-14 17:01:55.000 135 12544.38 94.47 54946.07 88888.00 2012-05-14 17:01:55.125 135 12544.33 94.45 54946.07 88888.00 2012-05-14 17:01:55.250 135 12544.33 94.40 54946.05 88888.00 2012-05-14 17:01:55.375 135 12544.40 94.47 54946.03 88888.00 2012-05-14 17:01:55.500 135 12544.48 94.50 54946.03 88888.00 2012-05-14 17:01:55.625 135 12544.50 94.53 54946.07 88888.00 2012-05-14 17:01:55.750 135 12544.45 94.55 54946.10 88888.00 2012-05-14 17:01:55.875 135 12544.42 94.53 54946.07 88888.00 2012-05-14 17:01:56.000 135 12544.40 94.53 54946.07 88888.00 2012-05-14 17:01:56.125 135 12544.45 94.53 54946.10 88888.00 2012-05-14 17:01:56.250 135 12544.45 94.53 54946.10 88888.00 2012-05-14 17:01:56.375 135 12544.40 94.53 54946.07 88888.00 2012-05-14 17:01:56.500 135 12544.45 94.53 54946.07 88888.00 2012-05-14 17:01:56.625 135 12544.45 94.55 54946.05 88888.00 2012-05-14 17:01:56.750 135 12544.42 94.53 54946.07 88888.00 2012-05-14 17:01:56.875 135 12544.33 94.53 54946.07 88888.00 2012-05-14 17:01:57.000 135 12544.35 94.55 54946.05 88888.00 2012-05-14 17:01:57.125 135 12544.38 94.55 54946.07 88888.00 2012-05-14 17:01:57.250 135 12544.38 94.58 54946.05 88888.00 2012-05-14 17:01:57.375 135 12544.40 94.55 54946.05 88888.00 2012-05-14 17:01:57.500 135 12544.40 94.53 54946.03 88888.00 2012-05-14 17:01:57.625 135 12544.45 94.47 54946.00 88888.00 2012-05-14 17:01:57.750 135 12544.52 94.47 54946.03 88888.00 2012-05-14 17:01:57.875 135 12544.52 94.50 54946.03 88888.00 2012-05-14 17:01:58.000 135 12544.48 94.50 54946.00 88888.00 2012-05-14 17:01:58.125 135 12544.50 94.50 54946.03 88888.00 2012-05-14 17:01:58.250 135 12544.52 94.47 54946.03 88888.00 2012-05-14 17:01:58.375 135 12544.55 94.50 54946.03 88888.00 2012-05-14 17:01:58.500 135 12544.55 94.50 54946.03 88888.00 2012-05-14 17:01:58.625 135 12544.58 94.47 54946.03 88888.00 2012-05-14 17:01:58.750 135 12544.55 94.45 54946.00 88888.00 2012-05-14 17:01:58.875 135 12544.50 94.47 54946.00 88888.00 2012-05-14 17:01:59.000 135 12544.50 94.50 54946.03 88888.00 2012-05-14 17:01:59.125 135 12544.52 94.53 54946.03 88888.00 2012-05-14 17:01:59.250 135 12544.58 94.47 54945.97 88888.00 2012-05-14 17:01:59.375 135 12544.58 94.50 54945.95 88888.00 2012-05-14 17:01:59.500 135 12544.50 94.53 54946.00 88888.00 2012-05-14 17:01:59.625 135 12544.52 94.50 54946.00 88888.00 2012-05-14 17:01:59.750 135 12544.55 94.50 54946.00 88888.00 2012-05-14 17:01:59.875 135 12544.58 94.50 54945.97 88888.00 2012-05-14 17:02:00.000 135 12544.62 94.53 54946.00 88888.00 2012-05-14 17:02:00.125 135 12544.55 94.53 54946.00 88888.00 2012-05-14 17:02:00.250 135 12544.52 94.50 54946.03 88888.00 2012-05-14 17:02:00.375 135 12544.52 94.53 54946.00 88888.00 2012-05-14 17:02:00.500 135 12544.52 94.50 54945.97 88888.00 2012-05-14 17:02:00.625 135 12544.58 94.47 54945.97 88888.00 2012-05-14 17:02:00.750 135 12544.60 94.47 54945.97 88888.00 2012-05-14 17:02:00.875 135 12544.62 94.50 54945.97 88888.00 2012-05-14 17:02:01.000 135 12544.65 94.50 54945.97 88888.00 2012-05-14 17:02:01.125 135 12544.65 94.47 54945.97 88888.00 2012-05-14 17:02:01.250 135 12544.55 94.45 54945.97 88888.00 2012-05-14 17:02:01.375 135 12544.60 94.47 54945.95 88888.00 2012-05-14 17:02:01.500 135 12544.65 94.47 54945.95 88888.00 2012-05-14 17:02:01.625 135 12544.67 94.45 54945.95 88888.00 2012-05-14 17:02:01.750 135 12544.65 94.45 54945.97 88888.00 2012-05-14 17:02:01.875 135 12544.67 94.42 54946.00 88888.00 2012-05-14 17:02:02.000 135 12544.70 94.42 54945.95 88888.00 2012-05-14 17:02:02.125 135 12544.73 94.45 54945.95 88888.00 2012-05-14 17:02:02.250 135 12544.67 94.42 54945.95 88888.00 2012-05-14 17:02:02.375 135 12544.73 94.40 54945.97 88888.00 2012-05-14 17:02:02.500 135 12544.62 94.38 54945.97 88888.00 2012-05-14 17:02:02.625 135 12544.62 94.38 54945.97 88888.00 2012-05-14 17:02:02.750 135 12544.65 94.40 54945.95 88888.00 2012-05-14 17:02:02.875 135 12544.65 94.40 54945.97 88888.00 2012-05-14 17:02:03.000 135 12544.65 94.38 54945.97 88888.00 2012-05-14 17:02:03.125 135 12544.65 94.35 54945.97 88888.00 2012-05-14 17:02:03.250 135 12544.65 94.33 54945.93 88888.00 2012-05-14 17:02:03.375 135 12544.67 94.33 54945.90 88888.00 2012-05-14 17:02:03.500 135 12544.67 94.38 54945.95 88888.00 2012-05-14 17:02:03.625 135 12544.73 94.38 54945.95 88888.00 2012-05-14 17:02:03.750 135 12544.70 94.35 54945.97 88888.00 2012-05-14 17:02:03.875 135 12544.67 94.35 54945.97 88888.00 2012-05-14 17:02:04.000 135 12544.73 94.35 54945.97 88888.00 2012-05-14 17:02:04.125 135 12544.70 94.33 54945.97 88888.00 2012-05-14 17:02:04.250 135 12544.65 94.30 54945.97 88888.00 2012-05-14 17:02:04.375 135 12544.60 94.33 54946.00 88888.00 2012-05-14 17:02:04.500 135 12544.58 94.30 54945.97 88888.00 2012-05-14 17:02:04.625 135 12544.60 94.30 54945.93 88888.00 2012-05-14 17:02:04.750 135 12544.67 94.25 54945.93 88888.00 2012-05-14 17:02:04.875 135 12544.70 94.28 54945.95 88888.00 2012-05-14 17:02:05.000 135 12544.70 94.28 54945.93 88888.00 2012-05-14 17:02:05.125 135 12544.73 94.28 54945.97 88888.00 2012-05-14 17:02:05.250 135 12544.65 94.22 54945.97 88888.00 2012-05-14 17:02:05.375 135 12544.65 94.22 54945.97 88888.00 2012-05-14 17:02:05.500 135 12544.65 94.22 54945.95 88888.00 2012-05-14 17:02:05.625 135 12544.67 94.17 54945.95 88888.00 2012-05-14 17:02:05.750 135 12544.70 94.17 54945.97 88888.00 2012-05-14 17:02:05.875 135 12544.70 94.17 54946.00 88888.00 2012-05-14 17:02:06.000 135 12544.67 94.20 54945.97 88888.00 2012-05-14 17:02:06.125 135 12544.67 94.20 54945.97 88888.00 2012-05-14 17:02:06.250 135 12544.67 94.12 54945.97 88888.00 2012-05-14 17:02:06.375 135 12544.67 94.10 54945.95 88888.00 2012-05-14 17:02:06.500 135 12544.65 94.08 54945.95 88888.00 2012-05-14 17:02:06.625 135 12544.70 94.08 54945.95 88888.00 2012-05-14 17:02:06.750 135 12544.70 94.08 54945.95 88888.00 2012-05-14 17:02:06.875 135 12544.67 94.08 54945.95 88888.00 2012-05-14 17:02:07.000 135 12544.67 94.05 54945.95 88888.00 2012-05-14 17:02:07.125 135 12544.73 94.03 54945.93 88888.00 2012-05-14 17:02:07.250 135 12544.65 93.97 54945.93 88888.00 2012-05-14 17:02:07.375 135 12544.67 93.97 54945.95 88888.00 2012-05-14 17:02:07.500 135 12544.70 94.00 54945.95 88888.00 2012-05-14 17:02:07.625 135 12544.75 93.97 54945.95 88888.00 2012-05-14 17:02:07.750 135 12544.77 93.97 54945.95 88888.00 2012-05-14 17:02:07.875 135 12544.75 93.95 54945.95 88888.00 2012-05-14 17:02:08.000 135 12544.77 93.95 54945.93 88888.00 2012-05-14 17:02:08.125 135 12544.77 93.92 54945.95 88888.00 2012-05-14 17:02:08.250 135 12544.77 93.92 54945.97 88888.00 2012-05-14 17:02:08.375 135 12544.80 93.92 54945.95 88888.00 2012-05-14 17:02:08.500 135 12544.73 93.92 54945.97 88888.00 2012-05-14 17:02:08.625 135 12544.73 93.90 54945.93 88888.00 2012-05-14 17:02:08.750 135 12544.70 93.88 54945.93 88888.00 2012-05-14 17:02:08.875 135 12544.73 93.85 54945.95 88888.00 2012-05-14 17:02:09.000 135 12544.75 93.85 54945.90 88888.00 2012-05-14 17:02:09.125 135 12544.73 93.83 54945.95 88888.00 2012-05-14 17:02:09.250 135 12544.75 93.78 54945.93 88888.00 2012-05-14 17:02:09.375 135 12544.75 93.75 54945.90 88888.00 2012-05-14 17:02:09.500 135 12544.75 93.80 54945.90 88888.00 2012-05-14 17:02:09.625 135 12544.80 93.80 54945.93 88888.00 2012-05-14 17:02:09.750 135 12544.80 93.78 54945.95 88888.00 2012-05-14 17:02:09.875 135 12544.75 93.72 54945.93 88888.00 2012-05-14 17:02:10.000 135 12544.75 93.70 54945.93 88888.00 2012-05-14 17:02:10.125 135 12544.80 93.67 54945.95 88888.00 2012-05-14 17:02:10.250 135 12544.77 93.67 54945.95 88888.00 2012-05-14 17:02:10.375 135 12544.73 93.67 54945.93 88888.00 2012-05-14 17:02:10.500 135 12544.75 93.62 54945.95 88888.00 2012-05-14 17:02:10.625 135 12544.77 93.62 54945.93 88888.00 2012-05-14 17:02:10.750 135 12544.77 93.58 54945.90 88888.00 2012-05-14 17:02:10.875 135 12544.73 93.55 54945.90 88888.00 2012-05-14 17:02:11.000 135 12544.67 93.60 54945.93 88888.00 2012-05-14 17:02:11.125 135 12544.73 93.60 54945.97 88888.00 2012-05-14 17:02:11.250 135 12544.73 93.60 54945.97 88888.00 2012-05-14 17:02:11.375 135 12544.73 93.55 54945.97 88888.00 2012-05-14 17:02:11.500 135 12544.75 93.55 54945.95 88888.00 2012-05-14 17:02:11.625 135 12544.70 93.55 54945.93 88888.00 2012-05-14 17:02:11.750 135 12544.67 93.58 54945.95 88888.00 2012-05-14 17:02:11.875 135 12544.70 93.58 54945.93 88888.00 2012-05-14 17:02:12.000 135 12544.70 93.58 54945.90 88888.00 2012-05-14 17:02:12.125 135 12544.70 93.58 54945.90 88888.00 2012-05-14 17:02:12.250 135 12544.73 93.50 54945.93 88888.00 2012-05-14 17:02:12.375 135 12544.77 93.50 54945.93 88888.00 2012-05-14 17:02:12.500 135 12544.77 93.47 54945.95 88888.00 2012-05-14 17:02:12.625 135 12544.73 93.45 54945.93 88888.00 2012-05-14 17:02:12.750 135 12544.65 93.42 54945.95 88888.00 2012-05-14 17:02:12.875 135 12544.73 93.42 54945.95 88888.00 2012-05-14 17:02:13.000 135 12544.75 93.40 54945.93 88888.00 2012-05-14 17:02:13.125 135 12544.73 93.38 54945.93 88888.00 2012-05-14 17:02:13.250 135 12544.70 93.38 54945.95 88888.00 2012-05-14 17:02:13.375 135 12544.75 93.38 54945.95 88888.00 2012-05-14 17:02:13.500 135 12544.70 93.35 54945.93 88888.00 2012-05-14 17:02:13.625 135 12544.75 93.30 54945.93 88888.00 2012-05-14 17:02:13.750 135 12544.80 93.30 54945.95 88888.00 2012-05-14 17:02:13.875 135 12544.83 93.30 54945.97 88888.00 2012-05-14 17:02:14.000 135 12544.80 93.28 54945.95 88888.00 2012-05-14 17:02:14.125 135 12544.77 93.30 54945.95 88888.00 2012-05-14 17:02:14.250 135 12544.73 93.28 54945.95 88888.00 2012-05-14 17:02:14.375 135 12544.75 93.28 54945.93 88888.00 2012-05-14 17:02:14.500 135 12544.70 93.25 54945.95 88888.00 2012-05-14 17:02:14.625 135 12544.70 93.22 54945.95 88888.00 2012-05-14 17:02:14.750 135 12544.73 93.25 54945.97 88888.00 2012-05-14 17:02:14.875 135 12544.75 93.22 54945.97 88888.00 2012-05-14 17:02:15.000 135 12544.77 93.20 54945.95 88888.00 2012-05-14 17:02:15.125 135 12544.77 93.20 54945.97 88888.00 2012-05-14 17:02:15.250 135 12544.73 93.17 54946.00 88888.00 2012-05-14 17:02:15.375 135 12544.75 93.17 54945.95 88888.00 2012-05-14 17:02:15.500 135 12544.70 93.12 54945.95 88888.00 2012-05-14 17:02:15.625 135 12544.70 93.08 54945.95 88888.00 2012-05-14 17:02:15.750 135 12544.73 93.08 54945.95 88888.00 2012-05-14 17:02:15.875 135 12544.70 93.10 54945.95 88888.00 2012-05-14 17:02:16.000 135 12544.65 93.05 54945.95 88888.00 2012-05-14 17:02:16.125 135 12544.67 93.05 54945.95 88888.00 2012-05-14 17:02:16.250 135 12544.70 93.00 54945.95 88888.00 2012-05-14 17:02:16.375 135 12544.75 92.97 54945.93 88888.00 2012-05-14 17:02:16.500 135 12544.77 92.97 54945.93 88888.00 2012-05-14 17:02:16.625 135 12544.77 92.97 54945.95 88888.00 2012-05-14 17:02:16.750 135 12544.73 92.95 54945.97 88888.00 2012-05-14 17:02:16.875 135 12544.75 92.95 54945.95 88888.00 2012-05-14 17:02:17.000 135 12544.77 92.97 54945.95 88888.00 2012-05-14 17:02:17.125 135 12544.80 93.00 54945.97 88888.00 2012-05-14 17:02:17.250 135 12544.70 92.97 54945.95 88888.00 2012-05-14 17:02:17.375 135 12544.67 92.97 54945.97 88888.00 2012-05-14 17:02:17.500 135 12544.70 92.95 54945.95 88888.00 2012-05-14 17:02:17.625 135 12544.73 92.97 54945.95 88888.00 2012-05-14 17:02:17.750 135 12544.77 92.95 54945.95 88888.00 2012-05-14 17:02:17.875 135 12544.80 92.92 54945.95 88888.00 2012-05-14 17:02:18.000 135 12544.77 92.95 54945.95 88888.00 2012-05-14 17:02:18.125 135 12544.70 92.95 54945.95 88888.00 2012-05-14 17:02:18.250 135 12544.67 92.95 54946.00 88888.00 2012-05-14 17:02:18.375 135 12544.73 92.90 54945.97 88888.00 2012-05-14 17:02:18.500 135 12544.73 92.90 54945.95 88888.00 2012-05-14 17:02:18.625 135 12544.75 92.88 54945.95 88888.00 2012-05-14 17:02:18.750 135 12544.75 92.88 54945.95 88888.00 2012-05-14 17:02:18.875 135 12544.67 92.88 54945.97 88888.00 2012-05-14 17:02:19.000 135 12544.67 92.90 54945.97 88888.00 2012-05-14 17:02:19.125 135 12544.67 92.85 54945.97 88888.00 2012-05-14 17:02:19.250 135 12544.67 92.85 54945.97 88888.00 2012-05-14 17:02:19.375 135 12544.73 92.85 54946.00 88888.00 2012-05-14 17:02:19.500 135 12544.73 92.85 54946.00 88888.00 2012-05-14 17:02:19.625 135 12544.67 92.83 54945.97 88888.00 2012-05-14 17:02:19.750 135 12544.67 92.83 54946.00 88888.00 2012-05-14 17:02:19.875 135 12544.70 92.85 54945.95 88888.00 2012-05-14 17:02:20.000 135 12544.77 92.85 54945.95 88888.00 2012-05-14 17:02:20.125 135 12544.75 92.85 54945.97 88888.00 2012-05-14 17:02:20.250 135 12544.70 92.85 54945.95 88888.00 2012-05-14 17:02:20.375 135 12544.75 92.85 54945.95 88888.00 2012-05-14 17:02:20.500 135 12544.75 92.85 54945.95 88888.00 2012-05-14 17:02:20.625 135 12544.73 92.83 54945.93 88888.00 2012-05-14 17:02:20.750 135 12544.73 92.83 54945.90 88888.00 2012-05-14 17:02:20.875 135 12544.77 92.85 54945.90 88888.00 2012-05-14 17:02:21.000 135 12544.80 92.85 54945.93 88888.00 2012-05-14 17:02:21.125 135 12544.75 92.80 54945.93 88888.00 2012-05-14 17:02:21.250 135 12544.70 92.80 54945.93 88888.00 2012-05-14 17:02:21.375 135 12544.70 92.83 54945.93 88888.00 2012-05-14 17:02:21.500 135 12544.67 92.83 54945.90 88888.00 2012-05-14 17:02:21.625 135 12544.70 92.80 54945.93 88888.00 2012-05-14 17:02:21.750 135 12544.73 92.75 54945.90 88888.00 2012-05-14 17:02:21.875 135 12544.70 92.75 54945.90 88888.00 2012-05-14 17:02:22.000 135 12544.70 92.75 54945.95 88888.00 2012-05-14 17:02:22.125 135 12544.75 92.78 54945.93 88888.00 2012-05-14 17:02:22.250 135 12544.73 92.78 54945.90 88888.00 2012-05-14 17:02:22.375 135 12544.73 92.80 54945.93 88888.00 2012-05-14 17:02:22.500 135 12544.73 92.80 54945.93 88888.00 2012-05-14 17:02:22.625 135 12544.77 92.78 54945.93 88888.00 2012-05-14 17:02:22.750 135 12544.83 92.78 54945.93 88888.00 2012-05-14 17:02:22.875 135 12544.80 92.75 54945.93 88888.00 2012-05-14 17:02:23.000 135 12544.77 92.78 54945.93 88888.00 2012-05-14 17:02:23.125 135 12544.80 92.78 54945.90 88888.00 2012-05-14 17:02:23.250 135 12544.77 92.78 54945.95 88888.00 2012-05-14 17:02:23.375 135 12544.77 92.83 54945.93 88888.00 2012-05-14 17:02:23.500 135 12544.77 92.80 54945.93 88888.00 2012-05-14 17:02:23.625 135 12544.77 92.80 54945.93 88888.00 2012-05-14 17:02:23.750 135 12544.80 92.83 54945.95 88888.00 2012-05-14 17:02:23.875 135 12544.80 92.83 54945.93 88888.00 2012-05-14 17:02:24.000 135 12544.77 92.78 54945.88 88888.00 2012-05-14 17:02:24.125 135 12544.77 92.75 54945.90 88888.00 2012-05-14 17:02:24.250 135 12544.77 92.78 54945.95 88888.00 2012-05-14 17:02:24.375 135 12544.77 92.80 54945.93 88888.00 2012-05-14 17:02:24.500 135 12544.80 92.80 54945.90 88888.00 2012-05-14 17:02:24.625 135 12544.83 92.80 54945.93 88888.00 2012-05-14 17:02:24.750 135 12544.75 92.80 54945.95 88888.00 2012-05-14 17:02:24.875 135 12544.75 92.80 54945.95 88888.00 2012-05-14 17:02:25.000 135 12544.77 92.78 54945.93 88888.00 2012-05-14 17:02:25.125 135 12544.77 92.78 54945.95 88888.00 2012-05-14 17:02:25.250 135 12544.73 92.80 54945.93 88888.00 2012-05-14 17:02:25.375 135 12544.77 92.83 54945.93 88888.00 2012-05-14 17:02:25.500 135 12544.77 92.85 54945.90 88888.00 2012-05-14 17:02:25.625 135 12544.73 92.85 54945.93 88888.00 2012-05-14 17:02:25.750 135 12544.75 92.85 54945.93 88888.00 2012-05-14 17:02:25.875 135 12544.75 92.85 54945.90 88888.00 2012-05-14 17:02:26.000 135 12544.77 92.85 54945.90 88888.00 2012-05-14 17:02:26.125 135 12544.83 92.85 54945.90 88888.00 2012-05-14 17:02:26.250 135 12544.77 92.83 54945.88 88888.00 2012-05-14 17:02:26.375 135 12544.75 92.83 54945.88 88888.00 2012-05-14 17:02:26.500 135 12544.75 92.80 54945.93 88888.00 2012-05-14 17:02:26.625 135 12544.73 92.85 54945.93 88888.00 2012-05-14 17:02:26.750 135 12544.70 92.85 54945.93 88888.00 2012-05-14 17:02:26.875 135 12544.73 92.88 54945.90 88888.00 2012-05-14 17:02:27.000 135 12544.70 92.90 54945.90 88888.00 2012-05-14 17:02:27.125 135 12544.67 92.88 54945.90 88888.00 2012-05-14 17:02:27.250 135 12544.67 92.85 54945.88 88888.00 2012-05-14 17:02:27.375 135 12544.70 92.88 54945.88 88888.00 2012-05-14 17:02:27.500 135 12544.67 92.90 54945.90 88888.00 2012-05-14 17:02:27.625 135 12544.65 92.92 54945.90 88888.00 2012-05-14 17:02:27.750 135 12544.67 92.88 54945.88 88888.00 2012-05-14 17:02:27.875 135 12544.73 92.90 54945.88 88888.00 2012-05-14 17:02:28.000 135 12544.77 92.90 54945.85 88888.00 2012-05-14 17:02:28.125 135 12544.80 92.88 54945.85 88888.00 2012-05-14 17:02:28.250 135 12544.77 92.88 54945.90 88888.00 2012-05-14 17:02:28.375 135 12544.80 92.92 54945.90 88888.00 2012-05-14 17:02:28.500 135 12544.75 92.92 54945.90 88888.00 2012-05-14 17:02:28.625 135 12544.65 92.95 54945.88 88888.00 2012-05-14 17:02:28.750 135 12544.67 92.92 54945.88 88888.00 2012-05-14 17:02:28.875 135 12544.67 92.90 54945.88 88888.00 2012-05-14 17:02:29.000 135 12544.70 92.88 54945.85 88888.00 2012-05-14 17:02:29.125 135 12544.75 92.90 54945.88 88888.00 2012-05-14 17:02:29.250 135 12544.75 92.92 54945.90 88888.00 2012-05-14 17:02:29.375 135 12544.77 92.92 54945.88 88888.00 2012-05-14 17:02:29.500 135 12544.77 92.95 54945.90 88888.00 2012-05-14 17:02:29.625 135 12544.80 92.95 54945.90 88888.00 2012-05-14 17:02:29.750 135 12544.77 92.97 54945.90 88888.00 2012-05-14 17:02:29.875 135 12544.75 92.95 54945.88 88888.00 2012-05-14 17:02:30.000 135 12544.75 92.97 54945.88 88888.00 2012-05-14 17:02:30.125 135 12544.75 93.00 54945.88 88888.00 2012-05-14 17:02:30.250 135 12544.73 93.00 54945.88 88888.00 2012-05-14 17:02:30.375 135 12544.73 93.00 54945.85 88888.00 2012-05-14 17:02:30.500 135 12544.70 93.00 54945.85 88888.00 2012-05-14 17:02:30.625 135 12544.70 93.03 54945.85 88888.00 2012-05-14 17:02:30.750 135 12544.67 93.00 54945.88 88888.00 2012-05-14 17:02:30.875 135 12544.67 93.03 54945.88 88888.00 2012-05-14 17:02:31.000 135 12544.70 93.00 54945.85 88888.00 2012-05-14 17:02:31.125 135 12544.67 93.03 54945.85 88888.00 2012-05-14 17:02:31.250 135 12544.62 93.05 54945.85 88888.00 2012-05-14 17:02:31.375 135 12544.65 93.05 54945.85 88888.00 2012-05-14 17:02:31.500 135 12544.65 93.08 54945.85 88888.00 2012-05-14 17:02:31.625 135 12544.65 93.08 54945.85 88888.00 2012-05-14 17:02:31.750 135 12544.67 93.08 54945.90 88888.00 2012-05-14 17:02:31.875 135 12544.67 93.08 54945.88 88888.00 2012-05-14 17:02:32.000 135 12544.65 93.15 54945.88 88888.00 2012-05-14 17:02:32.125 135 12544.65 93.17 54945.88 88888.00 2012-05-14 17:02:32.250 135 12544.67 93.10 54945.85 88888.00 2012-05-14 17:02:32.375 135 12544.65 93.08 54945.82 88888.00 2012-05-14 17:02:32.500 135 12544.65 93.10 54945.85 88888.00 2012-05-14 17:02:32.625 135 12544.62 93.12 54945.85 88888.00 2012-05-14 17:02:32.750 135 12544.60 93.15 54945.88 88888.00 2012-05-14 17:02:32.875 135 12544.60 93.15 54945.90 88888.00 2012-05-14 17:02:33.000 135 12544.58 93.15 54945.88 88888.00 2012-05-14 17:02:33.125 135 12544.52 93.15 54945.88 88888.00 2012-05-14 17:02:33.250 135 12544.55 93.12 54945.85 88888.00 2012-05-14 17:02:33.375 135 12544.58 93.12 54945.85 88888.00 2012-05-14 17:02:33.500 135 12544.60 93.10 54945.85 88888.00 2012-05-14 17:02:33.625 135 12544.60 93.12 54945.85 88888.00 2012-05-14 17:02:33.750 135 12544.58 93.12 54945.82 88888.00 2012-05-14 17:02:33.875 135 12544.58 93.15 54945.82 88888.00 2012-05-14 17:02:34.000 135 12544.55 93.15 54945.82 88888.00 2012-05-14 17:02:34.125 135 12544.55 93.17 54945.85 88888.00 2012-05-14 17:02:34.250 135 12544.50 93.17 54945.88 88888.00 2012-05-14 17:02:34.375 135 12544.48 93.17 54945.88 88888.00 2012-05-14 17:02:34.500 135 12544.52 93.20 54945.88 88888.00 2012-05-14 17:02:34.625 135 12544.58 93.17 54945.88 88888.00 2012-05-14 17:02:34.750 135 12544.58 93.17 54945.85 88888.00 2012-05-14 17:02:34.875 135 12544.50 93.20 54945.88 88888.00 2012-05-14 17:02:35.000 135 12544.48 93.20 54945.82 88888.00 2012-05-14 17:02:35.125 135 12544.50 93.22 54945.82 88888.00 2012-05-14 17:02:35.250 135 12544.48 93.22 54945.90 88888.00 2012-05-14 17:02:35.375 135 12544.48 93.28 54945.90 88888.00 2012-05-14 17:02:35.500 135 12544.42 93.22 54945.88 88888.00 2012-05-14 17:02:35.625 135 12544.45 93.25 54945.90 88888.00 2012-05-14 17:02:35.750 135 12544.50 93.28 54945.90 88888.00 2012-05-14 17:02:35.875 135 12544.45 93.25 54945.88 88888.00 2012-05-14 17:02:36.000 135 12544.48 93.25 54945.88 88888.00 2012-05-14 17:02:36.125 135 12544.52 93.25 54945.90 88888.00 2012-05-14 17:02:36.250 135 12544.52 93.25 54945.88 88888.00 2012-05-14 17:02:36.375 135 12544.52 93.28 54945.85 88888.00 2012-05-14 17:02:36.500 135 12544.52 93.33 54945.88 88888.00 2012-05-14 17:02:36.625 135 12544.50 93.30 54945.90 88888.00 2012-05-14 17:02:36.750 135 12544.45 93.30 54945.88 88888.00 2012-05-14 17:02:36.875 135 12544.45 93.33 54945.88 88888.00 2012-05-14 17:02:37.000 135 12544.48 93.30 54945.85 88888.00 2012-05-14 17:02:37.125 135 12544.45 93.33 54945.85 88888.00 2012-05-14 17:02:37.250 135 12544.38 93.30 54945.82 88888.00 2012-05-14 17:02:37.375 135 12544.38 93.33 54945.82 88888.00 2012-05-14 17:02:37.500 135 12544.35 93.33 54945.88 88888.00 2012-05-14 17:02:37.625 135 12544.30 93.30 54945.85 88888.00 2012-05-14 17:02:37.750 135 12544.33 93.33 54945.85 88888.00 2012-05-14 17:02:37.875 135 12544.42 93.35 54945.88 88888.00 2012-05-14 17:02:38.000 135 12544.45 93.38 54945.85 88888.00 2012-05-14 17:02:38.125 135 12544.33 93.38 54945.90 88888.00 2012-05-14 17:02:38.250 135 12544.27 93.38 54945.93 88888.00 2012-05-14 17:02:38.375 135 12544.30 93.40 54945.93 88888.00 2012-05-14 17:02:38.500 135 12544.30 93.42 54945.90 88888.00 2012-05-14 17:02:38.625 135 12544.35 93.40 54945.88 88888.00 2012-05-14 17:02:38.750 135 12544.40 93.40 54945.88 88888.00 2012-05-14 17:02:38.875 135 12544.33 93.40 54945.88 88888.00 2012-05-14 17:02:39.000 135 12544.35 93.42 54945.90 88888.00 2012-05-14 17:02:39.125 135 12544.40 93.45 54945.90 88888.00 2012-05-14 17:02:39.250 135 12544.38 93.42 54945.88 88888.00 2012-05-14 17:02:39.375 135 12544.38 93.42 54945.85 88888.00 2012-05-14 17:02:39.500 135 12544.38 93.38 54945.82 88888.00 2012-05-14 17:02:39.625 135 12544.33 93.40 54945.85 88888.00 2012-05-14 17:02:39.750 135 12544.30 93.45 54945.82 88888.00 2012-05-14 17:02:39.875 135 12544.33 93.42 54945.85 88888.00 2012-05-14 17:02:40.000 135 12544.27 93.42 54945.82 88888.00 2012-05-14 17:02:40.125 135 12544.27 93.42 54945.82 88888.00 2012-05-14 17:02:40.250 135 12544.23 93.45 54945.85 88888.00 2012-05-14 17:02:40.375 135 12544.25 93.47 54945.88 88888.00 2012-05-14 17:02:40.500 135 12544.25 93.53 54945.85 88888.00 2012-05-14 17:02:40.625 135 12544.23 93.50 54945.88 88888.00 2012-05-14 17:02:40.750 135 12544.23 93.47 54945.85 88888.00 2012-05-14 17:02:40.875 135 12544.23 93.53 54945.88 88888.00 2012-05-14 17:02:41.000 135 12544.27 93.53 54945.88 88888.00 2012-05-14 17:02:41.125 135 12544.25 93.53 54945.93 88888.00 2012-05-14 17:02:41.250 135 12544.25 93.53 54945.93 88888.00 2012-05-14 17:02:41.375 135 12544.27 93.53 54945.90 88888.00 2012-05-14 17:02:41.500 135 12544.27 93.55 54945.90 88888.00 2012-05-14 17:02:41.625 135 12544.17 93.55 54945.90 88888.00 2012-05-14 17:02:41.750 135 12544.12 93.55 54945.90 88888.00 2012-05-14 17:02:41.875 135 12544.23 93.58 54945.90 88888.00 2012-05-14 17:02:42.000 135 12544.20 93.60 54945.85 88888.00 2012-05-14 17:02:42.125 135 12544.17 93.58 54945.85 88888.00 2012-05-14 17:02:42.250 135 12544.17 93.58 54945.90 88888.00 2012-05-14 17:02:42.375 135 12544.20 93.60 54945.90 88888.00 2012-05-14 17:02:42.500 135 12544.20 93.60 54945.90 88888.00 2012-05-14 17:02:42.625 135 12544.17 93.62 54945.90 88888.00 2012-05-14 17:02:42.750 135 12544.12 93.60 54945.90 88888.00 2012-05-14 17:02:42.875 135 12544.10 93.60 54945.88 88888.00 2012-05-14 17:02:43.000 135 12544.10 93.62 54945.88 88888.00 2012-05-14 17:02:43.125 135 12544.08 93.65 54945.90 88888.00 2012-05-14 17:02:43.250 135 12544.12 93.62 54945.93 88888.00 2012-05-14 17:02:43.375 135 12544.15 93.67 54945.90 88888.00 2012-05-14 17:02:43.500 135 12544.12 93.67 54945.90 88888.00 2012-05-14 17:02:43.625 135 12544.15 93.70 54945.90 88888.00 2012-05-14 17:02:43.750 135 12544.12 93.70 54945.93 88888.00 2012-05-14 17:02:43.875 135 12544.05 93.67 54945.90 88888.00 2012-05-14 17:02:44.000 135 12544.05 93.62 54945.90 88888.00 2012-05-14 17:02:44.125 135 12544.05 93.67 54945.88 88888.00 2012-05-14 17:02:44.250 135 12544.02 93.72 54945.90 88888.00 2012-05-14 17:02:44.375 135 12544.08 93.70 54945.88 88888.00 2012-05-14 17:02:44.500 135 12544.10 93.70 54945.93 88888.00 2012-05-14 17:02:44.625 135 12544.10 93.72 54945.88 88888.00 2012-05-14 17:02:44.750 135 12544.08 93.72 54945.90 88888.00 2012-05-14 17:02:44.875 135 12544.05 93.72 54945.88 88888.00 2012-05-14 17:02:45.000 135 12544.02 93.70 54945.88 88888.00 2012-05-14 17:02:45.125 135 12544.05 93.72 54945.90 88888.00 2012-05-14 17:02:45.250 135 12544.05 93.70 54945.90 88888.00 2012-05-14 17:02:45.375 135 12544.05 93.70 54945.88 88888.00 2012-05-14 17:02:45.500 135 12544.08 93.70 54945.82 88888.00 2012-05-14 17:02:45.625 135 12544.08 93.72 54945.82 88888.00 2012-05-14 17:02:45.750 135 12544.10 93.70 54945.85 88888.00 2012-05-14 17:02:45.875 135 12544.12 93.75 54945.90 88888.00 2012-05-14 17:02:46.000 135 12544.12 93.75 54945.90 88888.00 2012-05-14 17:02:46.125 135 12544.08 93.75 54945.90 88888.00 2012-05-14 17:02:46.250 135 12544.08 93.75 54945.90 88888.00 2012-05-14 17:02:46.375 135 12544.12 93.78 54945.90 88888.00 2012-05-14 17:02:46.500 135 12544.17 93.80 54945.90 88888.00 2012-05-14 17:02:46.625 135 12544.10 93.83 54945.90 88888.00 2012-05-14 17:02:46.750 135 12544.08 93.83 54945.88 88888.00 2012-05-14 17:02:46.875 135 12544.08 93.80 54945.88 88888.00 2012-05-14 17:02:47.000 135 12544.10 93.85 54945.85 88888.00 2012-05-14 17:02:47.125 135 12544.10 93.85 54945.88 88888.00 2012-05-14 17:02:47.250 135 12544.05 93.90 54945.90 88888.00 2012-05-14 17:02:47.375 135 12544.10 93.95 54945.88 88888.00 2012-05-14 17:02:47.500 135 12544.10 93.90 54945.88 88888.00 2012-05-14 17:02:47.625 135 12544.10 93.92 54945.85 88888.00 2012-05-14 17:02:47.750 135 12544.05 93.92 54945.88 88888.00 2012-05-14 17:02:47.875 135 12544.05 93.92 54945.88 88888.00 2012-05-14 17:02:48.000 135 12544.08 93.92 54945.90 88888.00 2012-05-14 17:02:48.125 135 12544.08 93.90 54945.90 88888.00 2012-05-14 17:02:48.250 135 12544.02 93.88 54945.88 88888.00 2012-05-14 17:02:48.375 135 12544.05 93.92 54945.85 88888.00 2012-05-14 17:02:48.500 135 12544.08 93.95 54945.85 88888.00 2012-05-14 17:02:48.625 135 12544.02 94.00 54945.85 88888.00 2012-05-14 17:02:48.750 135 12543.95 94.00 54945.85 88888.00 2012-05-14 17:02:48.875 135 12543.98 94.00 54945.88 88888.00 2012-05-14 17:02:49.000 135 12543.98 93.97 54945.88 88888.00 2012-05-14 17:02:49.125 135 12544.00 94.00 54945.88 88888.00 2012-05-14 17:02:49.250 135 12543.98 94.00 54945.88 88888.00 2012-05-14 17:02:49.375 135 12544.02 94.03 54945.85 88888.00 2012-05-14 17:02:49.500 135 12544.02 94.03 54945.82 88888.00 2012-05-14 17:02:49.625 135 12544.00 94.05 54945.88 88888.00 2012-05-14 17:02:49.750 135 12544.02 94.08 54945.88 88888.00 2012-05-14 17:02:49.875 135 12544.02 94.05 54945.88 88888.00 2012-05-14 17:02:50.000 135 12544.02 94.08 54945.85 88888.00 2012-05-14 17:02:50.125 135 12544.02 94.05 54945.88 88888.00 2012-05-14 17:02:50.250 135 12543.98 94.05 54945.85 88888.00 2012-05-14 17:02:50.375 135 12543.98 94.10 54945.88 88888.00 2012-05-14 17:02:50.500 135 12544.00 94.15 54945.90 88888.00 2012-05-14 17:02:50.625 135 12543.98 94.10 54945.85 88888.00 2012-05-14 17:02:50.750 135 12543.95 94.12 54945.85 88888.00 2012-05-14 17:02:50.875 135 12543.95 94.15 54945.88 88888.00 2012-05-14 17:02:51.000 135 12543.98 94.15 54945.82 88888.00 2012-05-14 17:02:51.125 135 12543.98 94.15 54945.82 88888.00 2012-05-14 17:02:51.250 135 12543.92 94.15 54945.82 88888.00 2012-05-14 17:02:51.375 135 12543.95 94.20 54945.85 88888.00 2012-05-14 17:02:51.500 135 12544.00 94.22 54945.88 88888.00 2012-05-14 17:02:51.625 135 12544.02 94.22 54945.85 88888.00 2012-05-14 17:02:51.750 135 12544.08 94.22 54945.85 88888.00 2012-05-14 17:02:51.875 135 12544.10 94.22 54945.82 88888.00 2012-05-14 17:02:52.000 135 12544.02 94.22 54945.85 88888.00 2012-05-14 17:02:52.125 135 12543.98 94.25 54945.82 88888.00 2012-05-14 17:02:52.250 135 12543.95 94.25 54945.82 88888.00 2012-05-14 17:02:52.375 135 12544.00 94.28 54945.82 88888.00 2012-05-14 17:02:52.500 135 12544.00 94.30 54945.78 88888.00 2012-05-14 17:02:52.625 135 12544.05 94.33 54945.80 88888.00 2012-05-14 17:02:52.750 135 12544.08 94.30 54945.82 88888.00 2012-05-14 17:02:52.875 135 12544.08 94.30 54945.82 88888.00 2012-05-14 17:02:53.000 135 12544.05 94.35 54945.80 88888.00 2012-05-14 17:02:53.125 135 12544.05 94.38 54945.80 88888.00 2012-05-14 17:02:53.250 135 12544.02 94.35 54945.80 88888.00 2012-05-14 17:02:53.375 135 12544.05 94.35 54945.78 88888.00 2012-05-14 17:02:53.500 135 12544.02 94.35 54945.80 88888.00 2012-05-14 17:02:53.625 135 12544.02 94.40 54945.80 88888.00 2012-05-14 17:02:53.750 135 12544.00 94.45 54945.82 88888.00 2012-05-14 17:02:53.875 135 12544.08 94.45 54945.82 88888.00 2012-05-14 17:02:54.000 135 12544.15 94.47 54945.82 88888.00 2012-05-14 17:02:54.125 135 12544.15 94.45 54945.80 88888.00 2012-05-14 17:02:54.250 135 12544.15 94.45 54945.82 88888.00 2012-05-14 17:02:54.375 135 12544.17 94.47 54945.80 88888.00 2012-05-14 17:02:54.500 135 12544.20 94.53 54945.80 88888.00 2012-05-14 17:02:54.625 135 12544.20 94.53 54945.80 88888.00 2012-05-14 17:02:54.750 135 12544.20 94.53 54945.80 88888.00 2012-05-14 17:02:54.875 135 12544.17 94.55 54945.78 88888.00 2012-05-14 17:02:55.000 135 12544.12 94.55 54945.78 88888.00 2012-05-14 17:02:55.125 135 12544.10 94.55 54945.80 88888.00 2012-05-14 17:02:55.250 135 12544.05 94.58 54945.75 88888.00 2012-05-14 17:02:55.375 135 12544.10 94.58 54945.75 88888.00 2012-05-14 17:02:55.500 135 12544.15 94.58 54945.75 88888.00 2012-05-14 17:02:55.625 135 12544.12 94.58 54945.78 88888.00 2012-05-14 17:02:55.750 135 12544.10 94.55 54945.72 88888.00 2012-05-14 17:02:55.875 135 12544.10 94.58 54945.75 88888.00 2012-05-14 17:02:56.000 135 12544.17 94.60 54945.75 88888.00 2012-05-14 17:02:56.125 135 12544.20 94.62 54945.75 88888.00 2012-05-14 17:02:56.250 135 12544.17 94.65 54945.75 88888.00 2012-05-14 17:02:56.375 135 12544.25 94.65 54945.75 88888.00 2012-05-14 17:02:56.500 135 12544.25 94.65 54945.80 88888.00 2012-05-14 17:02:56.625 135 12544.27 94.62 54945.80 88888.00 2012-05-14 17:02:56.750 135 12544.27 94.62 54945.78 88888.00 2012-05-14 17:02:56.875 135 12544.27 94.65 54945.75 88888.00 2012-05-14 17:02:57.000 135 12544.30 94.67 54945.75 88888.00 2012-05-14 17:02:57.125 135 12544.35 94.70 54945.75 88888.00 2012-05-14 17:02:57.250 135 12544.33 94.65 54945.78 88888.00 2012-05-14 17:02:57.375 135 12544.33 94.65 54945.72 88888.00 2012-05-14 17:02:57.500 135 12544.33 94.65 54945.72 88888.00 2012-05-14 17:02:57.625 135 12544.25 94.70 54945.72 88888.00 2012-05-14 17:02:57.750 135 12544.33 94.72 54945.72 88888.00 2012-05-14 17:02:57.875 135 12544.33 94.70 54945.75 88888.00 2012-05-14 17:02:58.000 135 12544.35 94.70 54945.75 88888.00 2012-05-14 17:02:58.125 135 12544.33 94.72 54945.75 88888.00 2012-05-14 17:02:58.250 135 12544.30 94.72 54945.72 88888.00 2012-05-14 17:02:58.375 135 12544.27 94.72 54945.72 88888.00 2012-05-14 17:02:58.500 135 12544.25 94.75 54945.72 88888.00 2012-05-14 17:02:58.625 135 12544.27 94.72 54945.75 88888.00 2012-05-14 17:02:58.750 135 12544.33 94.72 54945.72 88888.00 2012-05-14 17:02:58.875 135 12544.38 94.67 54945.72 88888.00 2012-05-14 17:02:59.000 135 12544.38 94.67 54945.70 88888.00 2012-05-14 17:02:59.125 135 12544.35 94.72 54945.72 88888.00 2012-05-14 17:02:59.250 135 12544.38 94.72 54945.75 88888.00 2012-05-14 17:02:59.375 135 12544.40 94.78 54945.75 88888.00 2012-05-14 17:02:59.500 135 12544.40 94.75 54945.72 88888.00 2012-05-14 17:02:59.625 135 12544.40 94.72 54945.70 88888.00 2012-05-14 17:02:59.750 135 12544.40 94.75 54945.72 88888.00 2012-05-14 17:02:59.875 135 12544.35 94.75 54945.70 88888.00 2012-05-14 17:03:00.000 135 12544.33 94.72 54945.70 88888.00 2012-05-14 17:03:00.125 135 12544.30 94.78 54945.70 88888.00 2012-05-14 17:03:00.250 135 12544.27 94.78 54945.72 88888.00 2012-05-14 17:03:00.375 135 12544.38 94.80 54945.72 88888.00 2012-05-14 17:03:00.500 135 12544.42 94.83 54945.72 88888.00 2012-05-14 17:03:00.625 135 12544.45 94.83 54945.78 88888.00 2012-05-14 17:03:00.750 135 12544.42 94.80 54945.75 88888.00 2012-05-14 17:03:00.875 135 12544.42 94.80 54945.72 88888.00 2012-05-14 17:03:01.000 135 12544.45 94.78 54945.70 88888.00 2012-05-14 17:03:01.125 135 12544.48 94.78 54945.70 88888.00 2012-05-14 17:03:01.250 135 12544.42 94.78 54945.70 88888.00 2012-05-14 17:03:01.375 135 12544.45 94.78 54945.72 88888.00 2012-05-14 17:03:01.500 135 12544.45 94.80 54945.72 88888.00 2012-05-14 17:03:01.625 135 12544.45 94.80 54945.75 88888.00 2012-05-14 17:03:01.750 135 12544.42 94.78 54945.72 88888.00 2012-05-14 17:03:01.875 135 12544.38 94.78 54945.70 88888.00 2012-05-14 17:03:02.000 135 12544.38 94.80 54945.70 88888.00 2012-05-14 17:03:02.125 135 12544.45 94.83 54945.72 88888.00 2012-05-14 17:03:02.250 135 12544.35 94.83 54945.72 88888.00 2012-05-14 17:03:02.375 135 12544.38 94.80 54945.70 88888.00 2012-05-14 17:03:02.500 135 12544.38 94.80 54945.70 88888.00 2012-05-14 17:03:02.625 135 12544.40 94.83 54945.68 88888.00 2012-05-14 17:03:02.750 135 12544.42 94.83 54945.70 88888.00 2012-05-14 17:03:02.875 135 12544.40 94.80 54945.72 88888.00 2012-05-14 17:03:03.000 135 12544.38 94.83 54945.70 88888.00 2012-05-14 17:03:03.125 135 12544.40 94.78 54945.70 88888.00 2012-05-14 17:03:03.250 135 12544.40 94.72 54945.68 88888.00 2012-05-14 17:03:03.375 135 12544.40 94.72 54945.65 88888.00 2012-05-14 17:03:03.500 135 12544.45 94.75 54945.68 88888.00 2012-05-14 17:03:03.625 135 12544.50 94.75 54945.68 88888.00 2012-05-14 17:03:03.750 135 12544.48 94.75 54945.68 88888.00 2012-05-14 17:03:03.875 135 12544.45 94.75 54945.65 88888.00 2012-05-14 17:03:04.000 135 12544.48 94.75 54945.65 88888.00 2012-05-14 17:03:04.125 135 12544.50 94.70 54945.65 88888.00 2012-05-14 17:03:04.250 135 12544.50 94.67 54945.65 88888.00 2012-05-14 17:03:04.375 135 12544.48 94.67 54945.68 88888.00 2012-05-14 17:03:04.500 135 12544.55 94.72 54945.70 88888.00 2012-05-14 17:03:04.625 135 12544.58 94.72 54945.68 88888.00 2012-05-14 17:03:04.750 135 12544.55 94.70 54945.68 88888.00 2012-05-14 17:03:04.875 135 12544.48 94.67 54945.70 88888.00 2012-05-14 17:03:05.000 135 12544.42 94.70 54945.68 88888.00 2012-05-14 17:03:05.125 135 12544.48 94.72 54945.68 88888.00 2012-05-14 17:03:05.250 135 12544.48 94.67 54945.70 88888.00 2012-05-14 17:03:05.375 135 12544.55 94.70 54945.70 88888.00 2012-05-14 17:03:05.500 135 12544.52 94.70 54945.70 88888.00 2012-05-14 17:03:05.625 135 12544.48 94.70 54945.70 88888.00 2012-05-14 17:03:05.750 135 12544.50 94.70 54945.68 88888.00 2012-05-14 17:03:05.875 135 12544.48 94.70 54945.65 88888.00 2012-05-14 17:03:06.000 135 12544.45 94.65 54945.65 88888.00 2012-05-14 17:03:06.125 135 12544.45 94.65 54945.68 88888.00 2012-05-14 17:03:06.250 135 12544.38 94.65 54945.70 88888.00 2012-05-14 17:03:06.375 135 12544.35 94.65 54945.70 88888.00 2012-05-14 17:03:06.500 135 12544.33 94.62 54945.68 88888.00 2012-05-14 17:03:06.625 135 12544.45 94.62 54945.70 88888.00 2012-05-14 17:03:06.750 135 12544.52 94.60 54945.68 88888.00 2012-05-14 17:03:06.875 135 12544.48 94.62 54945.68 88888.00 2012-05-14 17:03:07.000 135 12544.48 94.62 54945.68 88888.00 2012-05-14 17:03:07.125 135 12544.52 94.60 54945.65 88888.00 2012-05-14 17:03:07.250 135 12544.50 94.58 54945.65 88888.00 2012-05-14 17:03:07.375 135 12544.52 94.58 54945.68 88888.00 2012-05-14 17:03:07.500 135 12544.52 94.58 54945.68 88888.00 2012-05-14 17:03:07.625 135 12544.48 94.55 54945.70 88888.00 2012-05-14 17:03:07.750 135 12544.48 94.58 54945.68 88888.00 2012-05-14 17:03:07.875 135 12544.50 94.58 54945.68 88888.00 2012-05-14 17:03:08.000 135 12544.50 94.58 54945.68 88888.00 2012-05-14 17:03:08.125 135 12544.50 94.58 54945.68 88888.00 2012-05-14 17:03:08.250 135 12544.52 94.53 54945.68 88888.00 2012-05-14 17:03:08.375 135 12544.52 94.50 54945.70 88888.00 2012-05-14 17:03:08.500 135 12544.52 94.50 54945.70 88888.00 2012-05-14 17:03:08.625 135 12544.52 94.53 54945.70 88888.00 2012-05-14 17:03:08.750 135 12544.45 94.47 54945.68 88888.00 2012-05-14 17:03:08.875 135 12544.45 94.45 54945.65 88888.00 2012-05-14 17:03:09.000 135 12544.45 94.45 54945.68 88888.00 2012-05-14 17:03:09.125 135 12544.48 94.45 54945.68 88888.00 2012-05-14 17:03:09.250 135 12544.50 94.47 54945.65 88888.00 2012-05-14 17:03:09.375 135 12544.52 94.47 54945.68 88888.00 2012-05-14 17:03:09.500 135 12544.48 94.47 54945.68 88888.00 2012-05-14 17:03:09.625 135 12544.40 94.42 54945.68 88888.00 2012-05-14 17:03:09.750 135 12544.40 94.40 54945.65 88888.00 2012-05-14 17:03:09.875 135 12544.35 94.40 54945.70 88888.00 2012-05-14 17:03:10.000 135 12544.40 94.42 54945.68 88888.00 2012-05-14 17:03:10.125 135 12544.48 94.40 54945.68 88888.00 2012-05-14 17:03:10.250 135 12544.48 94.38 54945.70 88888.00 2012-05-14 17:03:10.375 135 12544.55 94.35 54945.68 88888.00 2012-05-14 17:03:10.500 135 12544.50 94.30 54945.65 88888.00 2012-05-14 17:03:10.625 135 12544.45 94.30 54945.65 88888.00 2012-05-14 17:03:10.750 135 12544.50 94.33 54945.65 88888.00 2012-05-14 17:03:10.875 135 12544.52 94.33 54945.65 88888.00 2012-05-14 17:03:11.000 135 12544.45 94.33 54945.65 88888.00 2012-05-14 17:03:11.125 135 12544.45 94.30 54945.65 88888.00 2012-05-14 17:03:11.250 135 12544.48 94.28 54945.62 88888.00 2012-05-14 17:03:11.375 135 12544.50 94.28 54945.65 88888.00 2012-05-14 17:03:11.500 135 12544.48 94.30 54945.65 88888.00 2012-05-14 17:03:11.625 135 12544.48 94.33 54945.68 88888.00 2012-05-14 17:03:11.750 135 12544.45 94.30 54945.65 88888.00 2012-05-14 17:03:11.875 135 12544.45 94.30 54945.65 88888.00 2012-05-14 17:03:12.000 135 12544.45 94.30 54945.68 88888.00 2012-05-14 17:03:12.125 135 12544.42 94.25 54945.68 88888.00 2012-05-14 17:03:12.250 135 12544.35 94.22 54945.65 88888.00 2012-05-14 17:03:12.375 135 12544.40 94.22 54945.65 88888.00 2012-05-14 17:03:12.500 135 12544.38 94.22 54945.68 88888.00 2012-05-14 17:03:12.625 135 12544.38 94.25 54945.70 88888.00 2012-05-14 17:03:12.750 135 12544.38 94.22 54945.70 88888.00 2012-05-14 17:03:12.875 135 12544.40 94.22 54945.68 88888.00 2012-05-14 17:03:13.000 135 12544.45 94.22 54945.68 88888.00 2012-05-14 17:03:13.125 135 12544.45 94.20 54945.68 88888.00 2012-05-14 17:03:13.250 135 12544.40 94.15 54945.65 88888.00 2012-05-14 17:03:13.375 135 12544.48 94.12 54945.68 88888.00 2012-05-14 17:03:13.500 135 12544.42 94.12 54945.68 88888.00 2012-05-14 17:03:13.625 135 12544.38 94.12 54945.70 88888.00 2012-05-14 17:03:13.750 135 12544.45 94.15 54945.68 88888.00 2012-05-14 17:03:13.875 135 12544.50 94.15 54945.68 88888.00 2012-05-14 17:03:14.000 135 12544.50 94.15 54945.68 88888.00 2012-05-14 17:03:14.125 135 12544.48 94.15 54945.68 88888.00 2012-05-14 17:03:14.250 135 12544.42 94.08 54945.70 88888.00 2012-05-14 17:03:14.375 135 12544.42 94.10 54945.70 88888.00 2012-05-14 17:03:14.500 135 12544.42 94.05 54945.70 88888.00 2012-05-14 17:03:14.625 135 12544.45 94.03 54945.70 88888.00 2012-05-14 17:03:14.750 135 12544.48 94.05 54945.70 88888.00 2012-05-14 17:03:14.875 135 12544.48 94.05 54945.70 88888.00 2012-05-14 17:03:15.000 135 12544.45 94.03 54945.70 88888.00 2012-05-14 17:03:15.125 135 12544.42 94.03 54945.72 88888.00 2012-05-14 17:03:15.250 135 12544.40 94.05 54945.72 88888.00 2012-05-14 17:03:15.375 135 12544.48 94.05 54945.72 88888.00 2012-05-14 17:03:15.500 135 12544.48 94.00 54945.68 88888.00 2012-05-14 17:03:15.625 135 12544.42 93.97 54945.68 88888.00 2012-05-14 17:03:15.750 135 12544.50 93.97 54945.70 88888.00 2012-05-14 17:03:15.875 135 12544.55 93.97 54945.65 88888.00 2012-05-14 17:03:16.000 135 12544.50 93.95 54945.68 88888.00 2012-05-14 17:03:16.125 135 12544.50 93.95 54945.68 88888.00 2012-05-14 17:03:16.250 135 12544.48 93.92 54945.65 88888.00 2012-05-14 17:03:16.375 135 12544.58 93.92 54945.65 88888.00 2012-05-14 17:03:16.500 135 12544.55 93.92 54945.65 88888.00 2012-05-14 17:03:16.625 135 12544.52 93.92 54945.70 88888.00 2012-05-14 17:03:16.750 135 12544.52 93.92 54945.68 88888.00 2012-05-14 17:03:16.875 135 12544.45 93.90 54945.68 88888.00 2012-05-14 17:03:17.000 135 12544.42 93.92 54945.65 88888.00 2012-05-14 17:03:17.125 135 12544.45 93.92 54945.70 88888.00 2012-05-14 17:03:17.250 135 12544.45 93.92 54945.70 88888.00 2012-05-14 17:03:17.375 135 12544.42 93.90 54945.68 88888.00 2012-05-14 17:03:17.500 135 12544.40 93.90 54945.70 88888.00 2012-05-14 17:03:17.625 135 12544.45 93.92 54945.70 88888.00 2012-05-14 17:03:17.750 135 12544.40 93.90 54945.70 88888.00 2012-05-14 17:03:17.875 135 12544.40 93.85 54945.68 88888.00 2012-05-14 17:03:18.000 135 12544.38 93.83 54945.65 88888.00 2012-05-14 17:03:18.125 135 12544.38 93.85 54945.70 88888.00 2012-05-14 17:03:18.250 135 12544.40 93.85 54945.72 88888.00 2012-05-14 17:03:18.375 135 12544.38 93.88 54945.70 88888.00 2012-05-14 17:03:18.500 135 12544.40 93.88 54945.70 88888.00 2012-05-14 17:03:18.625 135 12544.42 93.85 54945.68 88888.00 2012-05-14 17:03:18.750 135 12544.40 93.85 54945.70 88888.00 2012-05-14 17:03:18.875 135 12544.40 93.83 54945.68 88888.00 2012-05-14 17:03:19.000 135 12544.35 93.80 54945.65 88888.00 2012-05-14 17:03:19.125 135 12544.33 93.80 54945.70 88888.00 2012-05-14 17:03:19.250 135 12544.35 93.80 54945.70 88888.00 2012-05-14 17:03:19.375 135 12544.45 93.83 54945.70 88888.00 2012-05-14 17:03:19.500 135 12544.42 93.78 54945.65 88888.00 2012-05-14 17:03:19.625 135 12544.38 93.78 54945.68 88888.00 2012-05-14 17:03:19.750 135 12544.40 93.75 54945.68 88888.00 2012-05-14 17:03:19.875 135 12544.38 93.75 54945.68 88888.00 2012-05-14 17:03:20.000 135 12544.35 93.72 54945.65 88888.00 2012-05-14 17:03:20.125 135 12544.40 93.72 54945.68 88888.00 2012-05-14 17:03:20.250 135 12544.40 93.72 54945.68 88888.00 2012-05-14 17:03:20.375 135 12544.35 93.72 54945.65 88888.00 2012-05-14 17:03:20.500 135 12544.35 93.72 54945.65 88888.00 2012-05-14 17:03:20.625 135 12544.35 93.75 54945.65 88888.00 2012-05-14 17:03:20.750 135 12544.35 93.75 54945.62 88888.00 2012-05-14 17:03:20.875 135 12544.30 93.75 54945.62 88888.00 2012-05-14 17:03:21.000 135 12544.33 93.70 54945.65 88888.00 2012-05-14 17:03:21.125 135 12544.35 93.70 54945.68 88888.00 2012-05-14 17:03:21.250 135 12544.38 93.67 54945.65 88888.00 2012-05-14 17:03:21.375 135 12544.35 93.62 54945.65 88888.00 2012-05-14 17:03:21.500 135 12544.30 93.62 54945.62 88888.00 2012-05-14 17:03:21.625 135 12544.27 93.62 54945.68 88888.00 2012-05-14 17:03:21.750 135 12544.35 93.62 54945.68 88888.00 2012-05-14 17:03:21.875 135 12544.33 93.65 54945.68 88888.00 2012-05-14 17:03:22.000 135 12544.35 93.65 54945.65 88888.00 2012-05-14 17:03:22.125 135 12544.38 93.65 54945.65 88888.00 2012-05-14 17:03:22.250 135 12544.25 93.62 54945.68 88888.00 2012-05-14 17:03:22.375 135 12544.27 93.65 54945.68 88888.00 2012-05-14 17:03:22.500 135 12544.35 93.67 54945.68 88888.00 2012-05-14 17:03:22.625 135 12544.38 93.65 54945.65 88888.00 2012-05-14 17:03:22.750 135 12544.40 93.65 54945.68 88888.00 2012-05-14 17:03:22.875 135 12544.35 93.60 54945.68 88888.00 2012-05-14 17:03:23.000 135 12544.33 93.60 54945.68 88888.00 2012-05-14 17:03:23.125 135 12544.35 93.60 54945.68 88888.00 2012-05-14 17:03:23.250 135 12544.33 93.60 54945.68 88888.00 2012-05-14 17:03:23.375 135 12544.38 93.60 54945.68 88888.00 2012-05-14 17:03:23.500 135 12544.40 93.62 54945.68 88888.00 2012-05-14 17:03:23.625 135 12544.48 93.62 54945.68 88888.00 2012-05-14 17:03:23.750 135 12544.40 93.62 54945.68 88888.00 2012-05-14 17:03:23.875 135 12544.40 93.62 54945.68 88888.00 2012-05-14 17:03:24.000 135 12544.48 93.62 54945.68 88888.00 2012-05-14 17:03:24.125 135 12544.45 93.62 54945.70 88888.00 2012-05-14 17:03:24.250 135 12544.35 93.62 54945.68 88888.00 2012-05-14 17:03:24.375 135 12544.35 93.60 54945.65 88888.00 2012-05-14 17:03:24.500 135 12544.40 93.58 54945.70 88888.00 2012-05-14 17:03:24.625 135 12544.38 93.60 54945.68 88888.00 2012-05-14 17:03:24.750 135 12544.35 93.62 54945.70 88888.00 2012-05-14 17:03:24.875 135 12544.33 93.58 54945.68 88888.00 2012-05-14 17:03:25.000 135 12544.35 93.58 54945.68 88888.00 2012-05-14 17:03:25.125 135 12544.35 93.60 54945.70 88888.00 2012-05-14 17:03:25.250 135 12544.33 93.60 54945.72 88888.00 2012-05-14 17:03:25.375 135 12544.35 93.65 54945.70 88888.00 2012-05-14 17:03:25.500 135 12544.27 93.62 54945.68 88888.00 2012-05-14 17:03:25.625 135 12544.33 93.58 54945.68 88888.00 2012-05-14 17:03:25.750 135 12544.33 93.58 54945.68 88888.00 2012-05-14 17:03:25.875 135 12544.30 93.58 54945.65 88888.00 2012-05-14 17:03:26.000 135 12544.25 93.60 54945.65 88888.00 2012-05-14 17:03:26.125 135 12544.30 93.60 54945.68 88888.00 2012-05-14 17:03:26.250 135 12544.27 93.58 54945.68 88888.00 2012-05-14 17:03:26.375 135 12544.30 93.58 54945.68 88888.00 2012-05-14 17:03:26.500 135 12544.30 93.60 54945.68 88888.00 2012-05-14 17:03:26.625 135 12544.38 93.60 54945.68 88888.00 2012-05-14 17:03:26.750 135 12544.35 93.60 54945.70 88888.00 2012-05-14 17:03:26.875 135 12544.35 93.60 54945.70 88888.00 2012-05-14 17:03:27.000 135 12544.40 93.58 54945.68 88888.00 2012-05-14 17:03:27.125 135 12544.42 93.58 54945.68 88888.00 2012-05-14 17:03:27.250 135 12544.38 93.55 54945.65 88888.00 2012-05-14 17:03:27.375 135 12544.38 93.55 54945.62 88888.00 2012-05-14 17:03:27.500 135 12544.38 93.55 54945.62 88888.00 2012-05-14 17:03:27.625 135 12544.42 93.53 54945.62 88888.00 2012-05-14 17:03:27.750 135 12544.42 93.53 54945.65 88888.00 2012-05-14 17:03:27.875 135 12544.38 93.50 54945.65 88888.00 2012-05-14 17:03:28.000 135 12544.33 93.47 54945.62 88888.00 2012-05-14 17:03:28.125 135 12544.30 93.53 54945.65 88888.00 2012-05-14 17:03:28.250 135 12544.30 93.55 54945.65 88888.00 2012-05-14 17:03:28.375 135 12544.40 93.53 54945.62 88888.00 2012-05-14 17:03:28.500 135 12544.40 93.47 54945.62 88888.00 2012-05-14 17:03:28.625 135 12544.38 93.53 54945.65 88888.00 2012-05-14 17:03:28.750 135 12544.33 93.53 54945.65 88888.00 2012-05-14 17:03:28.875 135 12544.35 93.55 54945.62 88888.00 2012-05-14 17:03:29.000 135 12544.33 93.55 54945.60 88888.00 2012-05-14 17:03:29.125 135 12544.30 93.55 54945.62 88888.00 2012-05-14 17:03:29.250 135 12544.30 93.50 54945.62 88888.00 2012-05-14 17:03:29.375 135 12544.33 93.53 54945.62 88888.00 2012-05-14 17:03:29.500 135 12544.38 93.53 54945.65 88888.00 2012-05-14 17:03:29.625 135 12544.38 93.55 54945.65 88888.00 2012-05-14 17:03:29.750 135 12544.38 93.55 54945.62 88888.00 2012-05-14 17:03:29.875 135 12544.38 93.53 54945.62 88888.00 2012-05-14 17:03:30.000 135 12544.38 93.55 54945.62 88888.00 2012-05-14 17:03:30.125 135 12544.42 93.53 54945.62 88888.00 2012-05-14 17:03:30.250 135 12544.45 93.53 54945.62 88888.00 2012-05-14 17:03:30.375 135 12544.45 93.55 54945.62 88888.00 2012-05-14 17:03:30.500 135 12544.48 93.58 54945.65 88888.00 2012-05-14 17:03:30.625 135 12544.48 93.58 54945.62 88888.00 2012-05-14 17:03:30.750 135 12544.50 93.55 54945.62 88888.00 2012-05-14 17:03:30.875 135 12544.45 93.53 54945.60 88888.00 2012-05-14 17:03:31.000 135 12544.38 93.50 54945.62 88888.00 2012-05-14 17:03:31.125 135 12544.35 93.55 54945.65 88888.00 2012-05-14 17:03:31.250 135 12544.40 93.58 54945.68 88888.00 2012-05-14 17:03:31.375 135 12544.40 93.60 54945.62 88888.00 2012-05-14 17:03:31.500 135 12544.40 93.58 54945.65 88888.00 2012-05-14 17:03:31.625 135 12544.42 93.60 54945.60 88888.00 2012-05-14 17:03:31.750 135 12544.45 93.58 54945.65 88888.00 2012-05-14 17:03:31.875 135 12544.42 93.60 54945.65 88888.00 2012-05-14 17:03:32.000 135 12544.40 93.58 54945.62 88888.00 2012-05-14 17:03:32.125 135 12544.33 93.58 54945.62 88888.00 2012-05-14 17:03:32.250 135 12544.30 93.55 54945.62 88888.00 2012-05-14 17:03:32.375 135 12544.35 93.60 54945.65 88888.00 2012-05-14 17:03:32.500 135 12544.42 93.58 54945.62 88888.00 2012-05-14 17:03:32.625 135 12544.45 93.58 54945.60 88888.00 2012-05-14 17:03:32.750 135 12544.40 93.58 54945.57 88888.00 2012-05-14 17:03:32.875 135 12544.40 93.58 54945.60 88888.00 2012-05-14 17:03:33.000 135 12544.40 93.58 54945.60 88888.00 2012-05-14 17:03:33.125 135 12544.33 93.58 54945.62 88888.00 2012-05-14 17:03:33.250 135 12544.30 93.53 54945.62 88888.00 2012-05-14 17:03:33.375 135 12544.48 93.55 54945.57 88888.00 2012-05-14 17:03:33.500 135 12544.50 93.53 54945.57 88888.00 2012-05-14 17:03:33.625 135 12544.52 93.53 54945.57 88888.00 2012-05-14 17:03:33.750 135 12544.50 93.55 54945.55 88888.00 2012-05-14 17:03:33.875 135 12544.42 93.58 54945.57 88888.00 2012-05-14 17:03:34.000 135 12544.40 93.55 54945.53 88888.00 2012-05-14 17:03:34.125 135 12544.40 93.58 54945.57 88888.00 2012-05-14 17:03:34.250 135 12544.38 93.55 54945.60 88888.00 2012-05-14 17:03:34.375 135 12544.42 93.58 54945.60 88888.00 2012-05-14 17:03:34.500 135 12544.45 93.58 54945.60 88888.00 2012-05-14 17:03:34.625 135 12544.42 93.58 54945.60 88888.00 2012-05-14 17:03:34.750 135 12544.42 93.55 54945.60 88888.00 2012-05-14 17:03:34.875 135 12544.40 93.55 54945.60 88888.00 2012-05-14 17:03:35.000 135 12544.45 93.58 54945.57 88888.00 2012-05-14 17:03:35.125 135 12544.52 93.60 54945.60 88888.00 2012-05-14 17:03:35.250 135 12544.50 93.55 54945.60 88888.00 2012-05-14 17:03:35.375 135 12544.52 93.58 54945.60 88888.00 2012-05-14 17:03:35.500 135 12544.50 93.55 54945.60 88888.00 2012-05-14 17:03:35.625 135 12544.52 93.58 54945.60 88888.00 2012-05-14 17:03:35.750 135 12544.52 93.58 54945.60 88888.00 2012-05-14 17:03:35.875 135 12544.45 93.58 54945.60 88888.00 2012-05-14 17:03:36.000 135 12544.42 93.58 54945.60 88888.00 2012-05-14 17:03:36.125 135 12544.45 93.58 54945.57 88888.00 2012-05-14 17:03:36.250 135 12544.45 93.58 54945.57 88888.00 2012-05-14 17:03:36.375 135 12544.45 93.58 54945.57 88888.00 2012-05-14 17:03:36.500 135 12544.45 93.60 54945.55 88888.00 2012-05-14 17:03:36.625 135 12544.45 93.58 54945.55 88888.00 2012-05-14 17:03:36.750 135 12544.42 93.60 54945.60 88888.00 2012-05-14 17:03:36.875 135 12544.50 93.62 54945.60 88888.00 2012-05-14 17:03:37.000 135 12544.45 93.62 54945.60 88888.00 2012-05-14 17:03:37.125 135 12544.45 93.60 54945.62 88888.00 2012-05-14 17:03:37.250 135 12544.50 93.60 54945.60 88888.00 2012-05-14 17:03:37.375 135 12544.50 93.62 54945.60 88888.00 2012-05-14 17:03:37.500 135 12544.50 93.62 54945.57 88888.00 2012-05-14 17:03:37.625 135 12544.45 93.60 54945.57 88888.00 2012-05-14 17:03:37.750 135 12544.45 93.60 54945.60 88888.00 2012-05-14 17:03:37.875 135 12544.48 93.62 54945.60 88888.00 2012-05-14 17:03:38.000 135 12544.52 93.62 54945.57 88888.00 2012-05-14 17:03:38.125 135 12544.58 93.60 54945.65 88888.00 2012-05-14 17:03:38.250 135 12544.52 93.58 54945.68 88888.00 2012-05-14 17:03:38.375 135 12544.52 93.60 54945.62 88888.00 2012-05-14 17:03:38.500 135 12544.50 93.60 54945.60 88888.00 2012-05-14 17:03:38.625 135 12544.50 93.58 54945.57 88888.00 2012-05-14 17:03:38.750 135 12544.52 93.62 54945.60 88888.00 2012-05-14 17:03:38.875 135 12544.55 93.60 54945.60 88888.00 2012-05-14 17:03:39.000 135 12544.58 93.60 54945.57 88888.00 2012-05-14 17:03:39.125 135 12544.48 93.60 54945.60 88888.00 2012-05-14 17:03:39.250 135 12544.45 93.60 54945.57 88888.00 2012-05-14 17:03:39.375 135 12544.45 93.58 54945.57 88888.00 2012-05-14 17:03:39.500 135 12544.50 93.55 54945.57 88888.00 2012-05-14 17:03:39.625 135 12544.52 93.58 54945.55 88888.00 2012-05-14 17:03:39.750 135 12544.55 93.55 54945.57 88888.00 2012-05-14 17:03:39.875 135 12544.52 93.60 54945.57 88888.00 2012-05-14 17:03:40.000 135 12544.52 93.60 54945.57 88888.00 2012-05-14 17:03:40.125 135 12544.60 93.60 54945.57 88888.00 2012-05-14 17:03:40.250 135 12544.62 93.58 54945.57 88888.00 2012-05-14 17:03:40.375 135 12544.60 93.58 54945.57 88888.00 2012-05-14 17:03:40.500 135 12544.58 93.55 54945.53 88888.00 2012-05-14 17:03:40.625 135 12544.58 93.55 54945.57 88888.00 2012-05-14 17:03:40.750 135 12544.60 93.58 54945.57 88888.00 2012-05-14 17:03:40.875 135 12544.60 93.58 54945.57 88888.00 2012-05-14 17:03:41.000 135 12544.60 93.58 54945.57 88888.00 2012-05-14 17:03:41.125 135 12544.58 93.58 54945.55 88888.00 2012-05-14 17:03:41.250 135 12544.58 93.58 54945.57 88888.00 2012-05-14 17:03:41.375 135 12544.65 93.62 54945.57 88888.00 2012-05-14 17:03:41.500 135 12544.70 93.60 54945.57 88888.00 2012-05-14 17:03:41.625 135 12544.73 93.60 54945.57 88888.00 2012-05-14 17:03:41.750 135 12544.67 93.60 54945.57 88888.00 2012-05-14 17:03:41.875 135 12544.65 93.58 54945.57 88888.00 2012-05-14 17:03:42.000 135 12544.60 93.58 54945.57 88888.00 2012-05-14 17:03:42.125 135 12544.60 93.62 54945.60 88888.00 2012-05-14 17:03:42.250 135 12544.55 93.60 54945.60 88888.00 2012-05-14 17:03:42.375 135 12544.55 93.60 54945.60 88888.00 2012-05-14 17:03:42.500 135 12544.55 93.60 54945.60 88888.00 2012-05-14 17:03:42.625 135 12544.58 93.62 54945.57 88888.00 2012-05-14 17:03:42.750 135 12544.60 93.62 54945.57 88888.00 2012-05-14 17:03:42.875 135 12544.65 93.62 54945.60 88888.00 2012-05-14 17:03:43.000 135 12544.65 93.58 54945.55 88888.00 2012-05-14 17:03:43.125 135 12544.70 93.58 54945.55 88888.00 2012-05-14 17:03:43.250 135 12544.65 93.58 54945.60 88888.00 2012-05-14 17:03:43.375 135 12544.67 93.60 54945.60 88888.00 2012-05-14 17:03:43.500 135 12544.65 93.58 54945.60 88888.00 2012-05-14 17:03:43.625 135 12544.67 93.60 54945.60 88888.00 2012-05-14 17:03:43.750 135 12544.67 93.60 54945.57 88888.00 2012-05-14 17:03:43.875 135 12544.65 93.60 54945.57 88888.00 2012-05-14 17:03:44.000 135 12544.67 93.62 54945.55 88888.00 2012-05-14 17:03:44.125 135 12544.73 93.62 54945.57 88888.00 2012-05-14 17:03:44.250 135 12544.67 93.60 54945.60 88888.00 2012-05-14 17:03:44.375 135 12544.62 93.60 54945.60 88888.00 2012-05-14 17:03:44.500 135 12544.62 93.58 54945.57 88888.00 2012-05-14 17:03:44.625 135 12544.70 93.58 54945.60 88888.00 2012-05-14 17:03:44.750 135 12544.73 93.58 54945.57 88888.00 2012-05-14 17:03:44.875 135 12544.70 93.60 54945.57 88888.00 2012-05-14 17:03:45.000 135 12544.70 93.60 54945.55 88888.00 2012-05-14 17:03:45.125 135 12544.67 93.62 54945.60 88888.00 2012-05-14 17:03:45.250 135 12544.67 93.58 54945.57 88888.00 2012-05-14 17:03:45.375 135 12544.70 93.58 54945.55 88888.00 2012-05-14 17:03:45.500 135 12544.73 93.58 54945.55 88888.00 2012-05-14 17:03:45.625 135 12544.65 93.55 54945.57 88888.00 2012-05-14 17:03:45.750 135 12544.73 93.55 54945.55 88888.00 2012-05-14 17:03:45.875 135 12544.73 93.58 54945.55 88888.00 2012-05-14 17:03:46.000 135 12544.73 93.55 54945.57 88888.00 2012-05-14 17:03:46.125 135 12544.73 93.53 54945.62 88888.00 2012-05-14 17:03:46.250 135 12544.73 93.53 54945.57 88888.00 2012-05-14 17:03:46.375 135 12544.77 93.53 54945.55 88888.00 2012-05-14 17:03:46.500 135 12544.77 93.50 54945.55 88888.00 2012-05-14 17:03:46.625 135 12544.80 93.53 54945.55 88888.00 2012-05-14 17:03:46.750 135 12544.75 93.55 54945.57 88888.00 2012-05-14 17:03:46.875 135 12544.75 93.50 54945.60 88888.00 2012-05-14 17:03:47.000 135 12544.73 93.47 54945.57 88888.00 2012-05-14 17:03:47.125 135 12544.75 93.53 54945.60 88888.00 2012-05-14 17:03:47.250 135 12544.75 93.53 54945.60 88888.00 2012-05-14 17:03:47.375 135 12544.73 93.55 54945.60 88888.00 2012-05-14 17:03:47.500 135 12544.70 93.53 54945.60 88888.00 2012-05-14 17:03:47.625 135 12544.70 93.55 54945.60 88888.00 2012-05-14 17:03:47.750 135 12544.73 93.58 54945.60 88888.00 2012-05-14 17:03:47.875 135 12544.80 93.55 54945.60 88888.00 2012-05-14 17:03:48.000 135 12544.88 93.53 54945.57 88888.00 2012-05-14 17:03:48.125 135 12544.88 93.55 54945.57 88888.00 2012-05-14 17:03:48.250 135 12544.83 93.53 54945.60 88888.00 2012-05-14 17:03:48.375 135 12544.80 93.55 54945.60 88888.00 2012-05-14 17:03:48.500 135 12544.80 93.58 54945.60 88888.00 2012-05-14 17:03:48.625 135 12544.83 93.55 54945.57 88888.00 2012-05-14 17:03:48.750 135 12544.83 93.55 54945.57 88888.00 2012-05-14 17:03:48.875 135 12544.77 93.55 54945.57 88888.00 2012-05-14 17:03:49.000 135 12544.73 93.53 54945.55 88888.00 2012-05-14 17:03:49.125 135 12544.77 93.53 54945.57 88888.00 2012-05-14 17:03:49.250 135 12544.77 93.50 54945.55 88888.00 2012-05-14 17:03:49.375 135 12544.80 93.50 54945.53 88888.00 2012-05-14 17:03:49.500 135 12544.77 93.50 54945.55 88888.00 2012-05-14 17:03:49.625 135 12544.83 93.50 54945.60 88888.00 2012-05-14 17:03:49.750 135 12544.75 93.47 54945.60 88888.00 2012-05-14 17:03:49.875 135 12544.77 93.47 54945.60 88888.00 2012-05-14 17:03:50.000 135 12544.80 93.45 54945.57 88888.00 2012-05-14 17:03:50.125 135 12544.77 93.47 54945.57 88888.00 2012-05-14 17:03:50.250 135 12544.77 93.45 54945.57 88888.00 2012-05-14 17:03:50.375 135 12544.83 93.45 54945.57 88888.00 2012-05-14 17:03:50.500 135 12544.83 93.45 54945.55 88888.00 2012-05-14 17:03:50.625 135 12544.80 93.42 54945.60 88888.00 2012-05-14 17:03:50.750 135 12544.77 93.45 54945.57 88888.00 2012-05-14 17:03:50.875 135 12544.77 93.45 54945.57 88888.00 2012-05-14 17:03:51.000 135 12544.85 93.42 54945.57 88888.00 2012-05-14 17:03:51.125 135 12544.88 93.40 54945.57 88888.00 2012-05-14 17:03:51.250 135 12544.85 93.40 54945.57 88888.00 2012-05-14 17:03:51.375 135 12544.90 93.40 54945.55 88888.00 2012-05-14 17:03:51.500 135 12544.88 93.42 54945.57 88888.00 2012-05-14 17:03:51.625 135 12544.80 93.40 54945.57 88888.00 2012-05-14 17:03:51.750 135 12544.80 93.40 54945.57 88888.00 2012-05-14 17:03:51.875 135 12544.85 93.40 54945.57 88888.00 2012-05-14 17:03:52.000 135 12544.90 93.40 54945.55 88888.00 2012-05-14 17:03:52.125 135 12544.88 93.45 54945.57 88888.00 2012-05-14 17:03:52.250 135 12544.95 93.42 54945.57 88888.00 2012-05-14 17:03:52.375 135 12544.90 93.40 54945.60 88888.00 2012-05-14 17:03:52.500 135 12544.85 93.38 54945.53 88888.00 2012-05-14 17:03:52.625 135 12544.83 93.40 54945.53 88888.00 2012-05-14 17:03:52.750 135 12544.88 93.38 54945.53 88888.00 2012-05-14 17:03:52.875 135 12544.88 93.35 54945.53 88888.00 2012-05-14 17:03:53.000 135 12544.83 93.30 54945.50 88888.00 2012-05-14 17:03:53.125 135 12544.83 93.33 54945.50 88888.00 2012-05-14 17:03:53.250 135 12544.83 93.38 54945.55 88888.00 2012-05-14 17:03:53.375 135 12544.85 93.35 54945.55 88888.00 2012-05-14 17:03:53.500 135 12544.88 93.35 54945.55 88888.00 2012-05-14 17:03:53.625 135 12544.83 93.38 54945.55 88888.00 2012-05-14 17:03:53.750 135 12544.85 93.38 54945.55 88888.00 2012-05-14 17:03:53.875 135 12544.88 93.35 54945.55 88888.00 2012-05-14 17:03:54.000 135 12544.95 93.38 54945.57 88888.00 2012-05-14 17:03:54.125 135 12545.00 93.38 54945.57 88888.00 2012-05-14 17:03:54.250 135 12544.95 93.35 54945.60 88888.00 2012-05-14 17:03:54.375 135 12544.92 93.35 54945.57 88888.00 2012-05-14 17:03:54.500 135 12545.00 93.33 54945.57 88888.00 2012-05-14 17:03:54.625 135 12545.00 93.30 54945.57 88888.00 2012-05-14 17:03:54.750 135 12544.90 93.28 54945.57 88888.00 2012-05-14 17:03:54.875 135 12544.90 93.28 54945.55 88888.00 2012-05-14 17:03:55.000 135 12545.00 93.28 54945.57 88888.00 2012-05-14 17:03:55.125 135 12545.00 93.25 54945.57 88888.00 2012-05-14 17:03:55.250 135 12544.92 93.28 54945.57 88888.00 2012-05-14 17:03:55.375 135 12544.92 93.28 54945.57 88888.00 2012-05-14 17:03:55.500 135 12544.92 93.25 54945.57 88888.00 2012-05-14 17:03:55.625 135 12544.95 93.25 54945.57 88888.00 2012-05-14 17:03:55.750 135 12544.98 93.28 54945.60 88888.00 2012-05-14 17:03:55.875 135 12544.95 93.25 54945.57 88888.00 2012-05-14 17:03:56.000 135 12544.98 93.25 54945.57 88888.00 2012-05-14 17:03:56.125 135 12545.02 93.25 54945.60 88888.00 2012-05-14 17:03:56.250 135 12544.95 93.22 54945.60 88888.00 2012-05-14 17:03:56.375 135 12544.92 93.22 54945.57 88888.00 2012-05-14 17:03:56.500 135 12544.92 93.25 54945.60 88888.00 2012-05-14 17:03:56.625 135 12544.92 93.28 54945.60 88888.00 2012-05-14 17:03:56.750 135 12545.00 93.25 54945.60 88888.00 2012-05-14 17:03:56.875 135 12545.02 93.22 54945.62 88888.00 2012-05-14 17:03:57.000 135 12545.05 93.25 54945.60 88888.00 2012-05-14 17:03:57.125 135 12545.02 93.22 54945.55 88888.00 2012-05-14 17:03:57.250 135 12544.98 93.20 54945.55 88888.00 2012-05-14 17:03:57.375 135 12544.95 93.20 54945.50 88888.00 2012-05-14 17:03:57.500 135 12544.98 93.20 54945.55 88888.00 2012-05-14 17:03:57.625 135 12545.00 93.17 54945.55 88888.00 2012-05-14 17:03:57.750 135 12545.02 93.17 54945.55 88888.00 2012-05-14 17:03:57.875 135 12545.12 93.17 54945.55 88888.00 2012-05-14 17:03:58.000 135 12545.10 93.15 54945.55 88888.00 2012-05-14 17:03:58.125 135 12545.02 93.15 54945.55 88888.00 2012-05-14 17:03:58.250 135 12544.98 93.12 54945.57 88888.00 2012-05-14 17:03:58.375 135 12545.02 93.15 54945.57 88888.00 2012-05-14 17:03:58.500 135 12545.02 93.17 54945.55 88888.00 2012-05-14 17:03:58.625 135 12545.12 93.17 54945.55 88888.00 2012-05-14 17:03:58.750 135 12545.12 93.17 54945.55 88888.00 2012-05-14 17:03:58.875 135 12545.05 93.15 54945.57 88888.00 2012-05-14 17:03:59.000 135 12545.05 93.12 54945.57 88888.00 2012-05-14 17:03:59.125 135 12545.10 93.12 54945.55 88888.00 2012-05-14 17:03:59.250 135 12545.12 93.10 54945.55 88888.00 2012-05-14 17:03:59.375 135 12545.20 93.12 54945.55 88888.00 2012-05-14 17:03:59.500 135 12545.12 93.15 54945.57 88888.00 2012-05-14 17:03:59.625 135 12545.08 93.12 54945.60 88888.00 2012-05-14 17:03:59.750 135 12545.10 93.10 54945.57 88888.00 2012-05-14 17:03:59.875 135 12545.12 93.10 54945.57 88888.00 2012-05-14 17:04:00.000 135 12545.15 93.10 54945.60 88888.00 2012-05-14 17:04:00.125 135 12545.12 93.10 54945.60 88888.00 2012-05-14 17:04:00.250 135 12545.08 93.10 54945.57 88888.00 2012-05-14 17:04:00.375 135 12545.12 93.08 54945.57 88888.00 2012-05-14 17:04:00.500 135 12545.12 93.08 54945.57 88888.00 2012-05-14 17:04:00.625 135 12545.08 93.05 54945.57 88888.00 2012-05-14 17:04:00.750 135 12545.15 93.12 54945.57 88888.00 2012-05-14 17:04:00.875 135 12545.17 93.12 54945.57 88888.00 2012-05-14 17:04:01.000 135 12545.12 93.10 54945.57 88888.00 2012-05-14 17:04:01.125 135 12545.15 93.08 54945.60 88888.00 2012-05-14 17:04:01.250 135 12545.12 93.08 54945.60 88888.00 2012-05-14 17:04:01.375 135 12545.15 93.10 54945.60 88888.00 2012-05-14 17:04:01.500 135 12545.12 93.10 54945.60 88888.00 2012-05-14 17:04:01.625 135 12545.17 93.08 54945.60 88888.00 2012-05-14 17:04:01.750 135 12545.15 93.05 54945.60 88888.00 2012-05-14 17:04:01.875 135 12545.12 93.03 54945.60 88888.00 2012-05-14 17:04:02.000 135 12545.12 93.03 54945.60 88888.00 2012-05-14 17:04:02.125 135 12545.15 93.03 54945.60 88888.00 2012-05-14 17:04:02.250 135 12545.15 93.00 54945.60 88888.00 2012-05-14 17:04:02.375 135 12545.23 93.00 54945.57 88888.00 2012-05-14 17:04:02.500 135 12545.20 92.97 54945.57 88888.00 2012-05-14 17:04:02.625 135 12545.20 93.00 54945.60 88888.00 2012-05-14 17:04:02.750 135 12545.17 93.00 54945.62 88888.00 2012-05-14 17:04:02.875 135 12545.12 92.97 54945.65 88888.00 2012-05-14 17:04:03.000 135 12545.08 93.00 54945.62 88888.00 2012-05-14 17:04:03.125 135 12545.12 92.97 54945.60 88888.00 2012-05-14 17:04:03.250 135 12545.10 92.92 54945.60 88888.00 2012-05-14 17:04:03.375 135 12545.17 92.92 54945.60 88888.00 2012-05-14 17:04:03.500 135 12545.20 92.95 54945.62 88888.00 2012-05-14 17:04:03.625 135 12545.20 92.97 54945.60 88888.00 2012-05-14 17:04:03.750 135 12545.20 92.95 54945.60 88888.00 2012-05-14 17:04:03.875 135 12545.27 92.92 54945.57 88888.00 2012-05-14 17:04:04.000 135 12545.33 92.92 54945.55 88888.00 2012-05-14 17:04:04.125 135 12545.30 92.95 54945.57 88888.00 2012-05-14 17:04:04.250 135 12545.25 92.92 54945.57 88888.00 2012-05-14 17:04:04.375 135 12545.25 92.90 54945.57 88888.00 2012-05-14 17:04:04.500 135 12545.25 92.90 54945.57 88888.00 2012-05-14 17:04:04.625 135 12545.23 92.92 54945.55 88888.00 2012-05-14 17:04:04.750 135 12545.20 92.92 54945.55 88888.00 2012-05-14 17:04:04.875 135 12545.17 92.92 54945.55 88888.00 2012-05-14 17:04:05.000 135 12545.20 92.92 54945.57 88888.00 2012-05-14 17:04:05.125 135 12545.20 92.90 54945.57 88888.00 2012-05-14 17:04:05.250 135 12545.12 92.88 54945.60 88888.00 2012-05-14 17:04:05.375 135 12545.15 92.88 54945.57 88888.00 2012-05-14 17:04:05.500 135 12545.17 92.92 54945.60 88888.00 2012-05-14 17:04:05.625 135 12545.17 92.90 54945.60 88888.00 2012-05-14 17:04:05.750 135 12545.20 92.88 54945.60 88888.00 2012-05-14 17:04:05.875 135 12545.23 92.90 54945.62 88888.00 2012-05-14 17:04:06.000 135 12545.23 92.92 54945.60 88888.00 2012-05-14 17:04:06.125 135 12545.20 92.92 54945.60 88888.00 2012-05-14 17:04:06.250 135 12545.20 92.95 54945.60 88888.00 2012-05-14 17:04:06.375 135 12545.20 92.92 54945.60 88888.00 2012-05-14 17:04:06.500 135 12545.23 92.88 54945.60 88888.00 2012-05-14 17:04:06.625 135 12545.30 92.85 54945.60 88888.00 2012-05-14 17:04:06.750 135 12545.30 92.88 54945.60 88888.00 2012-05-14 17:04:06.875 135 12545.27 92.90 54945.62 88888.00 2012-05-14 17:04:07.000 135 12545.35 92.90 54945.62 88888.00 2012-05-14 17:04:07.125 135 12545.27 92.90 54945.62 88888.00 2012-05-14 17:04:07.250 135 12545.25 92.90 54945.62 88888.00 2012-05-14 17:04:07.375 135 12545.30 92.90 54945.57 88888.00 2012-05-14 17:04:07.500 135 12545.25 92.83 54945.60 88888.00 2012-05-14 17:04:07.625 135 12545.15 92.83 54945.60 88888.00 2012-05-14 17:04:07.750 135 12545.15 92.85 54945.60 88888.00 2012-05-14 17:04:07.875 135 12545.23 92.85 54945.62 88888.00 2012-05-14 17:04:08.000 135 12545.27 92.85 54945.62 88888.00 2012-05-14 17:04:08.125 135 12545.25 92.85 54945.57 88888.00 2012-05-14 17:04:08.250 135 12545.27 92.83 54945.62 88888.00 2012-05-14 17:04:08.375 135 12545.30 92.85 54945.60 88888.00 2012-05-14 17:04:08.500 135 12545.27 92.85 54945.62 88888.00 2012-05-14 17:04:08.625 135 12545.33 92.85 54945.62 88888.00 2012-05-14 17:04:08.750 135 12545.33 92.85 54945.62 88888.00 2012-05-14 17:04:08.875 135 12545.35 92.83 54945.60 88888.00 2012-05-14 17:04:09.000 135 12545.38 92.85 54945.62 88888.00 2012-05-14 17:04:09.125 135 12545.38 92.83 54945.62 88888.00 2012-05-14 17:04:09.250 135 12545.30 92.80 54945.60 88888.00 2012-05-14 17:04:09.375 135 12545.33 92.80 54945.60 88888.00 2012-05-14 17:04:09.500 135 12545.33 92.83 54945.62 88888.00 2012-05-14 17:04:09.625 135 12545.30 92.85 54945.65 88888.00 2012-05-14 17:04:09.750 135 12545.30 92.83 54945.65 88888.00 2012-05-14 17:04:09.875 135 12545.35 92.83 54945.62 88888.00 2012-05-14 17:04:10.000 135 12545.35 92.83 54945.62 88888.00 2012-05-14 17:04:10.125 135 12545.30 92.85 54945.60 88888.00 2012-05-14 17:04:10.250 135 12545.33 92.83 54945.62 88888.00 2012-05-14 17:04:10.375 135 12545.35 92.80 54945.60 88888.00 2012-05-14 17:04:10.500 135 12545.30 92.78 54945.55 88888.00 2012-05-14 17:04:10.625 135 12545.35 92.80 54945.60 88888.00 2012-05-14 17:04:10.750 135 12545.38 92.83 54945.60 88888.00 2012-05-14 17:04:10.875 135 12545.38 92.83 54945.62 88888.00 2012-05-14 17:04:11.000 135 12545.35 92.83 54945.62 88888.00 2012-05-14 17:04:11.125 135 12545.35 92.83 54945.62 88888.00 2012-05-14 17:04:11.250 135 12545.33 92.83 54945.60 88888.00 2012-05-14 17:04:11.375 135 12545.35 92.83 54945.62 88888.00 2012-05-14 17:04:11.500 135 12545.30 92.83 54945.60 88888.00 2012-05-14 17:04:11.625 135 12545.30 92.80 54945.60 88888.00 2012-05-14 17:04:11.750 135 12545.40 92.85 54945.62 88888.00 2012-05-14 17:04:11.875 135 12545.42 92.83 54945.62 88888.00 2012-05-14 17:04:12.000 135 12545.40 92.78 54945.60 88888.00 2012-05-14 17:04:12.125 135 12545.35 92.80 54945.60 88888.00 2012-05-14 17:04:12.250 135 12545.30 92.80 54945.60 88888.00 2012-05-14 17:04:12.375 135 12545.33 92.80 54945.60 88888.00 2012-05-14 17:04:12.500 135 12545.35 92.85 54945.60 88888.00 2012-05-14 17:04:12.625 135 12545.42 92.85 54945.62 88888.00 2012-05-14 17:04:12.750 135 12545.50 92.88 54945.62 88888.00 2012-05-14 17:04:12.875 135 12545.50 92.85 54945.60 88888.00 2012-05-14 17:04:13.000 135 12545.45 92.83 54945.60 88888.00 2012-05-14 17:04:13.125 135 12545.48 92.83 54945.60 88888.00 2012-05-14 17:04:13.250 135 12545.52 92.80 54945.62 88888.00 2012-05-14 17:04:13.375 135 12545.58 92.80 54945.62 88888.00 2012-05-14 17:04:13.500 135 12545.52 92.80 54945.65 88888.00 2012-05-14 17:04:13.625 135 12545.52 92.80 54945.62 88888.00 2012-05-14 17:04:13.750 135 12545.52 92.80 54945.60 88888.00 2012-05-14 17:04:13.875 135 12545.58 92.80 54945.62 88888.00 2012-05-14 17:04:14.000 135 12545.55 92.78 54945.60 88888.00 2012-05-14 17:04:14.125 135 12545.52 92.80 54945.62 88888.00 2012-05-14 17:04:14.250 135 12545.60 92.80 54945.65 88888.00 2012-05-14 17:04:14.375 135 12545.65 92.80 54945.65 88888.00 2012-05-14 17:04:14.500 135 12545.65 92.80 54945.62 88888.00 2012-05-14 17:04:14.625 135 12545.65 92.80 54945.65 88888.00 2012-05-14 17:04:14.750 135 12545.65 92.80 54945.65 88888.00 2012-05-14 17:04:14.875 135 12545.65 92.78 54945.68 88888.00 2012-05-14 17:04:15.000 135 12545.62 92.78 54945.65 88888.00 2012-05-14 17:04:15.125 135 12545.60 92.78 54945.62 88888.00 2012-05-14 17:04:15.250 135 12545.52 92.75 54945.62 88888.00 2012-05-14 17:04:15.375 135 12545.55 92.75 54945.62 88888.00 2012-05-14 17:04:15.500 135 12545.55 92.72 54945.62 88888.00 2012-05-14 17:04:15.625 135 12545.58 92.72 54945.62 88888.00 2012-05-14 17:04:15.750 135 12545.58 92.75 54945.65 88888.00 2012-05-14 17:04:15.875 135 12545.58 92.75 54945.62 88888.00 2012-05-14 17:04:16.000 135 12545.60 92.72 54945.57 88888.00 2012-05-14 17:04:16.125 135 12545.60 92.72 54945.60 88888.00 2012-05-14 17:04:16.250 135 12545.52 92.72 54945.62 88888.00 2012-05-14 17:04:16.375 135 12545.52 92.72 54945.60 88888.00 2012-05-14 17:04:16.500 135 12545.58 92.72 54945.57 88888.00 2012-05-14 17:04:16.625 135 12545.62 92.75 54945.62 88888.00 2012-05-14 17:04:16.750 135 12545.65 92.72 54945.60 88888.00 2012-05-14 17:04:16.875 135 12545.65 92.72 54945.60 88888.00 2012-05-14 17:04:17.000 135 12545.62 92.70 54945.57 88888.00 2012-05-14 17:04:17.125 135 12545.62 92.75 54945.60 88888.00 2012-05-14 17:04:17.250 135 12545.62 92.72 54945.60 88888.00 2012-05-14 17:04:17.375 135 12545.70 92.72 54945.60 88888.00 2012-05-14 17:04:17.500 135 12545.67 92.70 54945.60 88888.00 2012-05-14 17:04:17.625 135 12545.58 92.67 54945.60 88888.00 2012-05-14 17:04:17.750 135 12545.60 92.72 54945.62 88888.00 2012-05-14 17:04:17.875 135 12545.73 92.70 54945.62 88888.00 2012-05-14 17:04:18.000 135 12545.75 92.67 54945.60 88888.00 2012-05-14 17:04:18.125 135 12545.65 92.67 54945.62 88888.00 2012-05-14 17:04:18.250 135 12545.60 92.67 54945.62 88888.00 2012-05-14 17:04:18.375 135 12545.65 92.70 54945.62 88888.00 2012-05-14 17:04:18.500 135 12545.60 92.67 54945.60 88888.00 2012-05-14 17:04:18.625 135 12545.60 92.67 54945.62 88888.00 2012-05-14 17:04:18.750 135 12545.62 92.65 54945.65 88888.00 2012-05-14 17:04:18.875 135 12545.67 92.70 54945.65 88888.00 2012-05-14 17:04:19.000 135 12545.67 92.72 54945.60 88888.00 2012-05-14 17:04:19.125 135 12545.62 92.67 54945.60 88888.00 2012-05-14 17:04:19.250 135 12545.58 92.65 54945.65 88888.00 2012-05-14 17:04:19.375 135 12545.65 92.65 54945.62 88888.00 2012-05-14 17:04:19.500 135 12545.70 92.62 54945.62 88888.00 2012-05-14 17:04:19.625 135 12545.70 92.67 54945.60 88888.00 2012-05-14 17:04:19.750 135 12545.62 92.65 54945.60 88888.00 2012-05-14 17:04:19.875 135 12545.60 92.62 54945.60 88888.00 2012-05-14 17:04:20.000 135 12545.67 92.65 54945.60 88888.00 2012-05-14 17:04:20.125 135 12545.70 92.65 54945.65 88888.00 2012-05-14 17:04:20.250 135 12545.70 92.62 54945.62 88888.00 2012-05-14 17:04:20.375 135 12545.73 92.62 54945.60 88888.00 2012-05-14 17:04:20.500 135 12545.73 92.62 54945.62 88888.00 2012-05-14 17:04:20.625 135 12545.75 92.58 54945.60 88888.00 2012-05-14 17:04:20.750 135 12545.73 92.58 54945.62 88888.00 2012-05-14 17:04:20.875 135 12545.73 92.65 54945.62 88888.00 2012-05-14 17:04:21.000 135 12545.67 92.62 54945.62 88888.00 2012-05-14 17:04:21.125 135 12545.65 92.58 54945.62 88888.00 2012-05-14 17:04:21.250 135 12545.62 92.53 54945.60 88888.00 2012-05-14 17:04:21.375 135 12545.60 92.55 54945.60 88888.00 2012-05-14 17:04:21.500 135 12545.60 92.53 54945.60 88888.00 2012-05-14 17:04:21.625 135 12545.60 92.53 54945.60 88888.00 2012-05-14 17:04:21.750 135 12545.65 92.53 54945.62 88888.00 2012-05-14 17:04:21.875 135 12545.70 92.53 54945.65 88888.00 2012-05-14 17:04:22.000 135 12545.73 92.50 54945.62 88888.00 2012-05-14 17:04:22.125 135 12545.75 92.50 54945.62 88888.00 2012-05-14 17:04:22.250 135 12545.67 92.47 54945.65 88888.00 2012-05-14 17:04:22.375 135 12545.62 92.47 54945.65 88888.00 2012-05-14 17:04:22.500 135 12545.60 92.47 54945.65 88888.00 2012-05-14 17:04:22.625 135 12545.62 92.45 54945.62 88888.00 2012-05-14 17:04:22.750 135 12545.62 92.45 54945.60 88888.00 2012-05-14 17:04:22.875 135 12545.65 92.47 54945.60 88888.00 2012-05-14 17:04:23.000 135 12545.67 92.47 54945.62 88888.00 2012-05-14 17:04:23.125 135 12545.67 92.42 54945.65 88888.00 2012-05-14 17:04:23.250 135 12545.65 92.45 54945.65 88888.00 2012-05-14 17:04:23.375 135 12545.67 92.47 54945.65 88888.00 2012-05-14 17:04:23.500 135 12545.65 92.47 54945.65 88888.00 2012-05-14 17:04:23.625 135 12545.65 92.45 54945.68 88888.00 2012-05-14 17:04:23.750 135 12545.62 92.45 54945.68 88888.00 2012-05-14 17:04:23.875 135 12545.65 92.38 54945.68 88888.00 2012-05-14 17:04:24.000 135 12545.60 92.42 54945.65 88888.00 2012-05-14 17:04:24.125 135 12545.60 92.40 54945.65 88888.00 2012-05-14 17:04:24.250 135 12545.58 92.38 54945.65 88888.00 2012-05-14 17:04:24.375 135 12545.62 92.38 54945.68 88888.00 2012-05-14 17:04:24.500 135 12545.62 92.38 54945.65 88888.00 2012-05-14 17:04:24.625 135 12545.58 92.33 54945.65 88888.00 2012-05-14 17:04:24.750 135 12545.58 92.33 54945.65 88888.00 2012-05-14 17:04:24.875 135 12545.58 92.35 54945.65 88888.00 2012-05-14 17:04:25.000 135 12545.58 92.30 54945.62 88888.00 2012-05-14 17:04:25.125 135 12545.58 92.28 54945.62 88888.00 2012-05-14 17:04:25.250 135 12545.58 92.30 54945.65 88888.00 2012-05-14 17:04:25.375 135 12545.60 92.30 54945.68 88888.00 2012-05-14 17:04:25.500 135 12545.58 92.30 54945.70 88888.00 2012-05-14 17:04:25.625 135 12545.60 92.30 54945.70 88888.00 2012-05-14 17:04:25.750 135 12545.62 92.28 54945.70 88888.00 2012-05-14 17:04:25.875 135 12545.58 92.25 54945.68 88888.00 2012-05-14 17:04:26.000 135 12545.55 92.22 54945.68 88888.00 2012-05-14 17:04:26.125 135 12545.60 92.28 54945.70 88888.00 2012-05-14 17:04:26.250 135 12545.60 92.25 54945.72 88888.00 2012-05-14 17:04:26.375 135 12545.58 92.20 54945.72 88888.00 2012-05-14 17:04:26.500 135 12545.52 92.20 54945.70 88888.00 2012-05-14 17:04:26.625 135 12545.52 92.22 54945.75 88888.00 2012-05-14 17:04:26.750 135 12545.55 92.17 54945.75 88888.00 2012-05-14 17:04:26.875 135 12545.52 92.20 54945.75 88888.00 2012-05-14 17:04:27.000 135 12545.48 92.15 54945.70 88888.00 2012-05-14 17:04:27.125 135 12545.42 92.10 54945.68 88888.00 2012-05-14 17:04:27.250 135 12545.42 92.12 54945.68 88888.00 2012-05-14 17:04:27.375 135 12545.48 92.15 54945.70 88888.00 2012-05-14 17:04:27.500 135 12545.42 92.15 54945.70 88888.00 2012-05-14 17:04:27.625 135 12545.48 92.10 54945.70 88888.00 2012-05-14 17:04:27.750 135 12545.45 92.10 54945.75 88888.00 2012-05-14 17:04:27.875 135 12545.42 92.08 54945.72 88888.00 2012-05-14 17:04:28.000 135 12545.48 92.05 54945.72 88888.00 2012-05-14 17:04:28.125 135 12545.55 92.08 54945.72 88888.00 2012-05-14 17:04:28.250 135 12545.52 92.03 54945.75 88888.00 2012-05-14 17:04:28.375 135 12545.50 92.05 54945.72 88888.00 2012-05-14 17:04:28.500 135 12545.50 92.05 54945.72 88888.00 2012-05-14 17:04:28.625 135 12545.48 92.03 54945.70 88888.00 2012-05-14 17:04:28.750 135 12545.45 92.05 54945.72 88888.00 2012-05-14 17:04:28.875 135 12545.48 92.03 54945.70 88888.00 2012-05-14 17:04:29.000 135 12545.50 92.00 54945.70 88888.00 2012-05-14 17:04:29.125 135 12545.45 92.03 54945.75 88888.00 2012-05-14 17:04:29.250 135 12545.45 92.03 54945.78 88888.00 2012-05-14 17:04:29.375 135 12545.42 92.00 54945.75 88888.00 2012-05-14 17:04:29.500 135 12545.38 92.03 54945.75 88888.00 2012-05-14 17:04:29.625 135 12545.45 92.05 54945.75 88888.00 2012-05-14 17:04:29.750 135 12545.52 92.05 54945.78 88888.00 2012-05-14 17:04:29.875 135 12545.45 91.97 54945.75 88888.00 2012-05-14 17:04:30.000 135 12545.38 91.97 54945.72 88888.00 2012-05-14 17:04:30.125 135 12545.40 91.95 54945.75 88888.00 2012-05-14 17:04:30.250 135 12545.38 91.92 54945.75 88888.00 2012-05-14 17:04:30.375 135 12545.38 91.92 54945.75 88888.00 2012-05-14 17:04:30.500 135 12545.40 91.95 54945.78 88888.00 2012-05-14 17:04:30.625 135 12545.42 91.97 54945.80 88888.00 2012-05-14 17:04:30.750 135 12545.42 91.97 54945.80 88888.00 2012-05-14 17:04:30.875 135 12545.35 91.90 54945.80 88888.00 2012-05-14 17:04:31.000 135 12545.30 91.92 54945.80 88888.00 2012-05-14 17:04:31.125 135 12545.27 91.97 54945.82 88888.00 2012-05-14 17:04:31.250 135 12545.33 91.92 54945.80 88888.00 2012-05-14 17:04:31.375 135 12545.40 91.92 54945.78 88888.00 2012-05-14 17:04:31.500 135 12545.38 91.90 54945.78 88888.00 2012-05-14 17:04:31.625 135 12545.35 91.90 54945.80 88888.00 2012-05-14 17:04:31.750 135 12545.30 91.90 54945.80 88888.00 2012-05-14 17:04:31.875 135 12545.33 91.92 54945.78 88888.00 2012-05-14 17:04:32.000 135 12545.35 91.90 54945.75 88888.00 2012-05-14 17:04:32.125 135 12545.33 91.88 54945.80 88888.00 2012-05-14 17:04:32.250 135 12545.38 91.88 54945.80 88888.00 2012-05-14 17:04:32.375 135 12545.38 91.88 54945.80 88888.00 2012-05-14 17:04:32.500 135 12545.33 91.90 54945.80 88888.00 2012-05-14 17:04:32.625 135 12545.30 91.88 54945.82 88888.00 2012-05-14 17:04:32.750 135 12545.33 91.88 54945.80 88888.00 2012-05-14 17:04:32.875 135 12545.35 91.88 54945.75 88888.00 2012-05-14 17:04:33.000 135 12545.30 91.88 54945.75 88888.00 2012-05-14 17:04:33.125 135 12545.27 91.88 54945.78 88888.00 2012-05-14 17:04:33.250 135 12545.27 91.85 54945.82 88888.00 2012-05-14 17:04:33.375 135 12545.33 91.85 54945.80 88888.00 2012-05-14 17:04:33.500 135 12545.35 91.85 54945.78 88888.00 2012-05-14 17:04:33.625 135 12545.38 91.83 54945.78 88888.00 2012-05-14 17:04:33.750 135 12545.42 91.78 54945.75 88888.00 2012-05-14 17:04:33.875 135 12545.40 91.80 54945.80 88888.00 2012-05-14 17:04:34.000 135 12545.38 91.80 54945.78 88888.00 2012-05-14 17:04:34.125 135 12545.33 91.78 54945.78 88888.00 2012-05-14 17:04:34.250 135 12545.23 91.72 54945.78 88888.00 2012-05-14 17:04:34.375 135 12545.33 91.75 54945.80 88888.00 2012-05-14 17:04:34.500 135 12545.35 91.80 54945.80 88888.00 2012-05-14 17:04:34.625 135 12545.35 91.80 54945.78 88888.00 2012-05-14 17:04:34.750 135 12545.40 91.78 54945.75 88888.00 2012-05-14 17:04:34.875 135 12545.40 91.72 54945.75 88888.00 2012-05-14 17:04:35.000 135 12545.35 91.78 54945.75 88888.00 2012-05-14 17:04:35.125 135 12545.30 91.75 54945.78 88888.00 2012-05-14 17:04:35.250 135 12545.25 91.75 54945.75 88888.00 2012-05-14 17:04:35.375 135 12545.25 91.72 54945.78 88888.00 2012-05-14 17:04:35.500 135 12545.30 91.70 54945.78 88888.00 2012-05-14 17:04:35.625 135 12545.35 91.72 54945.80 88888.00 2012-05-14 17:04:35.750 135 12545.35 91.75 54945.78 88888.00 2012-05-14 17:04:35.875 135 12545.35 91.75 54945.78 88888.00 2012-05-14 17:04:36.000 135 12545.35 91.75 54945.80 88888.00 2012-05-14 17:04:36.125 135 12545.33 91.72 54945.82 88888.00 2012-05-14 17:04:36.250 135 12545.30 91.72 54945.82 88888.00 2012-05-14 17:04:36.375 135 12545.35 91.70 54945.78 88888.00 2012-05-14 17:04:36.500 135 12545.42 91.72 54945.78 88888.00 2012-05-14 17:04:36.625 135 12545.40 91.78 54945.78 88888.00 2012-05-14 17:04:36.750 135 12545.40 91.80 54945.78 88888.00 2012-05-14 17:04:36.875 135 12545.35 91.78 54945.78 88888.00 2012-05-14 17:04:37.000 135 12545.33 91.75 54945.78 88888.00 2012-05-14 17:04:37.125 135 12545.27 91.72 54945.78 88888.00 2012-05-14 17:04:37.250 135 12545.27 91.70 54945.80 88888.00 2012-05-14 17:04:37.375 135 12545.33 91.72 54945.78 88888.00 2012-05-14 17:04:37.500 135 12545.27 91.72 54945.80 88888.00 2012-05-14 17:04:37.625 135 12545.23 91.75 54945.80 88888.00 2012-05-14 17:04:37.750 135 12545.27 91.75 54945.80 88888.00 2012-05-14 17:04:37.875 135 12545.30 91.67 54945.75 88888.00 2012-05-14 17:04:38.000 135 12545.30 91.70 54945.78 88888.00 2012-05-14 17:04:38.125 135 12545.25 91.70 54945.78 88888.00 2012-05-14 17:04:38.250 135 12545.15 91.67 54945.78 88888.00 2012-05-14 17:04:38.375 135 12545.17 91.70 54945.80 88888.00 2012-05-14 17:04:38.500 135 12545.23 91.70 54945.82 88888.00 2012-05-14 17:04:38.625 135 12545.20 91.70 54945.82 88888.00 2012-05-14 17:04:38.750 135 12545.20 91.67 54945.82 88888.00 2012-05-14 17:04:38.875 135 12545.25 91.70 54945.82 88888.00 2012-05-14 17:04:39.000 135 12545.20 91.70 54945.82 88888.00 2012-05-14 17:04:39.125 135 12545.15 91.65 54945.85 88888.00 2012-05-14 17:04:39.250 135 12545.12 91.62 54945.85 88888.00 2012-05-14 17:04:39.375 135 12545.17 91.65 54945.85 88888.00 2012-05-14 17:04:39.500 135 12545.17 91.67 54945.82 88888.00 2012-05-14 17:04:39.625 135 12545.15 91.67 54945.80 88888.00 2012-05-14 17:04:39.750 135 12545.12 91.62 54945.80 88888.00 2012-05-14 17:04:39.875 135 12545.17 91.65 54945.82 88888.00 2012-05-14 17:04:40.000 135 12545.15 91.70 54945.82 88888.00 2012-05-14 17:04:40.125 135 12545.15 91.70 54945.82 88888.00 2012-05-14 17:04:40.250 135 12545.17 91.70 54945.85 88888.00 2012-05-14 17:04:40.375 135 12545.23 91.70 54945.88 88888.00 2012-05-14 17:04:40.500 135 12545.15 91.72 54945.90 88888.00 2012-05-14 17:04:40.625 135 12545.12 91.70 54945.88 88888.00 2012-05-14 17:04:40.750 135 12545.15 91.67 54945.85 88888.00 2012-05-14 17:04:40.875 135 12545.23 91.67 54945.88 88888.00 2012-05-14 17:04:41.000 135 12545.20 91.70 54945.82 88888.00 2012-05-14 17:04:41.125 135 12545.12 91.70 54945.85 88888.00 2012-05-14 17:04:41.250 135 12545.12 91.65 54945.88 88888.00 2012-05-14 17:04:41.375 135 12545.20 91.70 54945.88 88888.00 2012-05-14 17:04:41.500 135 12545.23 91.67 54945.88 88888.00 2012-05-14 17:04:41.625 135 12545.15 91.65 54945.85 88888.00 2012-05-14 17:04:41.750 135 12545.15 91.65 54945.85 88888.00 2012-05-14 17:04:41.875 135 12545.17 91.70 54945.88 88888.00 2012-05-14 17:04:42.000 135 12545.20 91.70 54945.90 88888.00 2012-05-14 17:04:42.125 135 12545.20 91.67 54945.88 88888.00 2012-05-14 17:04:42.250 135 12545.17 91.67 54945.85 88888.00 2012-05-14 17:04:42.375 135 12545.17 91.70 54945.85 88888.00 2012-05-14 17:04:42.500 135 12545.15 91.70 54945.88 88888.00 2012-05-14 17:04:42.625 135 12545.15 91.70 54945.88 88888.00 2012-05-14 17:04:42.750 135 12545.12 91.67 54945.90 88888.00 2012-05-14 17:04:42.875 135 12545.10 91.67 54945.90 88888.00 2012-05-14 17:04:43.000 135 12545.12 91.70 54945.88 88888.00 2012-05-14 17:04:43.125 135 12545.15 91.70 54945.90 88888.00 2012-05-14 17:04:43.250 135 12545.08 91.65 54945.90 88888.00 2012-05-14 17:04:43.375 135 12545.10 91.67 54945.90 88888.00 2012-05-14 17:04:43.500 135 12545.05 91.65 54945.90 88888.00 2012-05-14 17:04:43.625 135 12545.05 91.65 54945.90 88888.00 2012-05-14 17:04:43.750 135 12545.05 91.70 54945.90 88888.00 2012-05-14 17:04:43.875 135 12545.08 91.67 54945.90 88888.00 2012-05-14 17:04:44.000 135 12545.08 91.65 54945.88 88888.00 2012-05-14 17:04:44.125 135 12545.05 91.65 54945.88 88888.00 2012-05-14 17:04:44.250 135 12545.05 91.67 54945.90 88888.00 2012-05-14 17:04:44.375 135 12545.08 91.67 54945.88 88888.00 2012-05-14 17:04:44.500 135 12545.08 91.62 54945.88 88888.00 2012-05-14 17:04:44.625 135 12545.10 91.62 54945.90 88888.00 2012-05-14 17:04:44.750 135 12545.12 91.67 54945.90 88888.00 2012-05-14 17:04:44.875 135 12545.15 91.65 54945.90 88888.00 2012-05-14 17:04:45.000 135 12545.15 91.67 54945.88 88888.00 2012-05-14 17:04:45.125 135 12545.12 91.67 54945.90 88888.00 2012-05-14 17:04:45.250 135 12545.08 91.65 54945.90 88888.00 2012-05-14 17:04:45.375 135 12545.02 91.65 54945.88 88888.00 2012-05-14 17:04:45.500 135 12544.92 91.65 54945.88 88888.00 2012-05-14 17:04:45.625 135 12544.95 91.65 54945.88 88888.00 2012-05-14 17:04:45.750 135 12544.98 91.65 54945.88 88888.00 2012-05-14 17:04:45.875 135 12545.00 91.65 54945.93 88888.00 2012-05-14 17:04:46.000 135 12545.05 91.65 54945.90 88888.00 2012-05-14 17:04:46.125 135 12545.05 91.62 54945.90 88888.00 2012-05-14 17:04:46.250 135 12544.98 91.62 54945.90 88888.00 2012-05-14 17:04:46.375 135 12544.95 91.65 54945.90 88888.00 2012-05-14 17:04:46.500 135 12544.95 91.67 54945.93 88888.00 2012-05-14 17:04:46.625 135 12544.92 91.67 54945.95 88888.00 2012-05-14 17:04:46.750 135 12544.98 91.65 54945.93 88888.00 2012-05-14 17:04:46.875 135 12545.00 91.67 54945.93 88888.00 2012-05-14 17:04:47.000 135 12544.98 91.65 54945.93 88888.00 2012-05-14 17:04:47.125 135 12544.95 91.62 54945.93 88888.00 2012-05-14 17:04:47.250 135 12544.95 91.65 54945.93 88888.00 2012-05-14 17:04:47.375 135 12545.00 91.65 54945.93 88888.00 2012-05-14 17:04:47.500 135 12544.98 91.65 54945.93 88888.00 2012-05-14 17:04:47.625 135 12544.95 91.70 54945.95 88888.00 2012-05-14 17:04:47.750 135 12544.92 91.70 54945.95 88888.00 2012-05-14 17:04:47.875 135 12544.95 91.65 54945.93 88888.00 2012-05-14 17:04:48.000 135 12544.98 91.65 54945.93 88888.00 2012-05-14 17:04:48.125 135 12544.92 91.65 54945.95 88888.00 2012-05-14 17:04:48.250 135 12544.92 91.62 54945.95 88888.00 2012-05-14 17:04:48.375 135 12544.95 91.65 54945.93 88888.00 2012-05-14 17:04:48.500 135 12544.95 91.65 54945.95 88888.00 2012-05-14 17:04:48.625 135 12544.95 91.67 54945.93 88888.00 2012-05-14 17:04:48.750 135 12544.95 91.67 54945.93 88888.00 2012-05-14 17:04:48.875 135 12544.90 91.67 54945.93 88888.00 2012-05-14 17:04:49.000 135 12544.83 91.62 54945.93 88888.00 2012-05-14 17:04:49.125 135 12544.85 91.62 54945.95 88888.00 2012-05-14 17:04:49.250 135 12544.85 91.65 54945.97 88888.00 2012-05-14 17:04:49.375 135 12544.95 91.65 54945.95 88888.00 2012-05-14 17:04:49.500 135 12544.98 91.65 54945.95 88888.00 2012-05-14 17:04:49.625 135 12544.92 91.65 54945.95 88888.00 2012-05-14 17:04:49.750 135 12544.90 91.65 54945.95 88888.00 2012-05-14 17:04:49.875 135 12544.88 91.62 54945.95 88888.00 2012-05-14 17:04:50.000 135 12544.88 91.62 54945.95 88888.00 2012-05-14 17:04:50.125 135 12544.88 91.67 54945.95 88888.00 2012-05-14 17:04:50.250 135 12544.80 91.67 54945.97 88888.00 2012-05-14 17:04:50.375 135 12544.85 91.67 54945.97 88888.00 2012-05-14 17:04:50.500 135 12544.83 91.70 54946.03 88888.00 2012-05-14 17:04:50.625 135 12544.90 91.65 54945.97 88888.00 2012-05-14 17:04:50.750 135 12544.92 91.62 54945.95 88888.00 2012-05-14 17:04:50.875 135 12544.90 91.65 54945.95 88888.00 2012-05-14 17:04:51.000 135 12544.88 91.65 54945.95 88888.00 2012-05-14 17:04:51.125 135 12544.85 91.65 54945.93 88888.00 2012-05-14 17:04:51.250 135 12544.85 91.60 54945.93 88888.00 2012-05-14 17:04:51.375 135 12544.88 91.62 54945.95 88888.00 2012-05-14 17:04:51.500 135 12544.80 91.62 54945.93 88888.00 2012-05-14 17:04:51.625 135 12544.77 91.60 54945.93 88888.00 2012-05-14 17:04:51.750 135 12544.83 91.58 54945.90 88888.00 2012-05-14 17:04:51.875 135 12544.88 91.60 54945.90 88888.00 2012-05-14 17:04:52.000 135 12544.85 91.60 54945.93 88888.00 2012-05-14 17:04:52.125 135 12544.88 91.62 54945.93 88888.00 2012-05-14 17:04:52.250 135 12544.88 91.65 54945.90 88888.00 2012-05-14 17:04:52.375 135 12544.92 91.67 54945.90 88888.00 2012-05-14 17:04:52.500 135 12544.90 91.65 54945.88 88888.00 2012-05-14 17:04:52.625 135 12544.83 91.62 54945.88 88888.00 2012-05-14 17:04:52.750 135 12544.77 91.62 54945.90 88888.00 2012-05-14 17:04:52.875 135 12544.77 91.65 54945.93 88888.00 2012-05-14 17:04:53.000 135 12544.85 91.65 54945.93 88888.00 2012-05-14 17:04:53.125 135 12544.90 91.65 54945.90 88888.00 2012-05-14 17:04:53.250 135 12544.85 91.60 54945.90 88888.00 2012-05-14 17:04:53.375 135 12544.88 91.62 54945.93 88888.00 2012-05-14 17:04:53.500 135 12544.83 91.60 54945.95 88888.00 2012-05-14 17:04:53.625 135 12544.83 91.62 54945.93 88888.00 2012-05-14 17:04:53.750 135 12544.85 91.62 54945.90 88888.00 2012-05-14 17:04:53.875 135 12544.83 91.62 54945.93 88888.00 2012-05-14 17:04:54.000 135 12544.83 91.62 54945.90 88888.00 2012-05-14 17:04:54.125 135 12544.83 91.62 54945.95 88888.00 2012-05-14 17:04:54.250 135 12544.83 91.65 54945.93 88888.00 2012-05-14 17:04:54.375 135 12544.85 91.62 54945.93 88888.00 2012-05-14 17:04:54.500 135 12544.85 91.62 54945.93 88888.00 2012-05-14 17:04:54.625 135 12544.85 91.65 54945.93 88888.00 2012-05-14 17:04:54.750 135 12544.85 91.67 54945.93 88888.00 2012-05-14 17:04:54.875 135 12544.85 91.62 54945.93 88888.00 2012-05-14 17:04:55.000 135 12544.83 91.60 54945.90 88888.00 2012-05-14 17:04:55.125 135 12544.80 91.62 54945.93 88888.00 2012-05-14 17:04:55.250 135 12544.75 91.62 54945.93 88888.00 2012-05-14 17:04:55.375 135 12544.73 91.60 54945.90 88888.00 2012-05-14 17:04:55.500 135 12544.73 91.62 54945.93 88888.00 2012-05-14 17:04:55.625 135 12544.70 91.65 54945.95 88888.00 2012-05-14 17:04:55.750 135 12544.70 91.65 54945.90 88888.00 2012-05-14 17:04:55.875 135 12544.77 91.60 54945.93 88888.00 2012-05-14 17:04:56.000 135 12544.83 91.60 54945.93 88888.00 2012-05-14 17:04:56.125 135 12544.80 91.62 54945.93 88888.00 2012-05-14 17:04:56.250 135 12544.80 91.58 54945.93 88888.00 2012-05-14 17:04:56.375 135 12544.85 91.58 54945.90 88888.00 2012-05-14 17:04:56.500 135 12544.85 91.58 54945.93 88888.00 2012-05-14 17:04:56.625 135 12544.75 91.60 54945.97 88888.00 2012-05-14 17:04:56.750 135 12544.73 91.60 54945.97 88888.00 2012-05-14 17:04:56.875 135 12544.77 91.60 54945.97 88888.00 2012-05-14 17:04:57.000 135 12544.75 91.58 54945.95 88888.00 2012-05-14 17:04:57.125 135 12544.75 91.60 54945.93 88888.00 2012-05-14 17:04:57.250 135 12544.73 91.55 54945.93 88888.00 2012-05-14 17:04:57.375 135 12544.75 91.60 54945.93 88888.00 2012-05-14 17:04:57.500 135 12544.73 91.62 54945.93 88888.00 2012-05-14 17:04:57.625 135 12544.70 91.62 54945.93 88888.00 2012-05-14 17:04:57.750 135 12544.62 91.62 54945.93 88888.00 2012-05-14 17:04:57.875 135 12544.73 91.60 54945.90 88888.00 2012-05-14 17:04:58.000 135 12544.70 91.60 54945.90 88888.00 2012-05-14 17:04:58.125 135 12544.70 91.58 54945.93 88888.00 2012-05-14 17:04:58.250 135 12544.65 91.58 54945.93 88888.00 2012-05-14 17:04:58.375 135 12544.77 91.58 54945.90 88888.00 2012-05-14 17:04:58.500 135 12544.73 91.60 54945.90 88888.00 2012-05-14 17:04:58.625 135 12544.75 91.60 54945.90 88888.00 2012-05-14 17:04:58.750 135 12544.75 91.58 54945.90 88888.00 2012-05-14 17:04:58.875 135 12544.75 91.58 54945.93 88888.00 2012-05-14 17:04:59.000 135 12544.73 91.55 54945.93 88888.00 2012-05-14 17:04:59.125 135 12544.70 91.60 54945.93 88888.00 2012-05-14 17:04:59.250 135 12544.73 91.62 54945.95 88888.00 2012-05-14 17:04:59.375 135 12544.77 91.67 54945.95 88888.00 2012-05-14 17:04:59.500 135 12544.75 91.67 54945.93 88888.00 2012-05-14 17:04:59.625 135 12544.75 91.62 54945.93 88888.00 2012-05-14 17:04:59.750 135 12544.75 91.60 54945.93 88888.00 2012-05-14 17:04:59.875 135 12544.70 91.60 54945.93 88888.00 2012-05-14 17:05:00.000 135 12544.73 91.62 54945.90 88888.00 2012-05-14 17:05:00.125 135 12544.73 91.65 54945.93 88888.00 2012-05-14 17:05:00.250 135 12544.75 91.65 54945.95 88888.00 2012-05-14 17:05:00.375 135 12544.75 91.62 54945.93 88888.00 2012-05-14 17:05:00.500 135 12544.73 91.62 54945.95 88888.00 2012-05-14 17:05:00.625 135 12544.67 91.67 54945.93 88888.00 2012-05-14 17:05:00.750 135 12544.65 91.65 54945.93 88888.00 2012-05-14 17:05:00.875 135 12544.70 91.65 54945.93 88888.00 2012-05-14 17:05:01.000 135 12544.65 91.65 54945.93 88888.00 2012-05-14 17:05:01.125 135 12544.62 91.65 54945.95 88888.00 2012-05-14 17:05:01.250 135 12544.60 91.65 54945.95 88888.00 2012-05-14 17:05:01.375 135 12544.65 91.67 54945.93 88888.00 2012-05-14 17:05:01.500 135 12544.70 91.67 54945.90 88888.00 2012-05-14 17:05:01.625 135 12544.67 91.70 54945.93 88888.00 2012-05-14 17:05:01.750 135 12544.65 91.67 54945.95 88888.00 2012-05-14 17:05:01.875 135 12544.62 91.67 54945.93 88888.00 2012-05-14 17:05:02.000 135 12544.62 91.65 54945.93 88888.00 2012-05-14 17:05:02.125 135 12544.62 91.65 54945.95 88888.00 2012-05-14 17:05:02.250 135 12544.62 91.67 54945.95 88888.00 2012-05-14 17:05:02.375 135 12544.73 91.67 54945.93 88888.00 2012-05-14 17:05:02.500 135 12544.70 91.65 54945.88 88888.00 2012-05-14 17:05:02.625 135 12544.67 91.65 54945.90 88888.00 2012-05-14 17:05:02.750 135 12544.67 91.67 54945.93 88888.00 2012-05-14 17:05:02.875 135 12544.65 91.70 54945.90 88888.00 2012-05-14 17:05:03.000 135 12544.65 91.65 54945.88 88888.00 2012-05-14 17:05:03.125 135 12544.62 91.60 54945.90 88888.00 2012-05-14 17:05:03.250 135 12544.62 91.60 54945.93 88888.00 2012-05-14 17:05:03.375 135 12544.67 91.62 54945.88 88888.00 2012-05-14 17:05:03.500 135 12544.67 91.65 54945.88 88888.00 2012-05-14 17:05:03.625 135 12544.70 91.67 54945.88 88888.00 2012-05-14 17:05:03.750 135 12544.67 91.65 54945.88 88888.00 2012-05-14 17:05:03.875 135 12544.73 91.67 54945.88 88888.00 2012-05-14 17:05:04.000 135 12544.73 91.65 54945.88 88888.00 2012-05-14 17:05:04.125 135 12544.75 91.65 54945.90 88888.00 2012-05-14 17:05:04.250 135 12544.75 91.62 54945.88 88888.00 2012-05-14 17:05:04.375 135 12544.80 91.65 54945.88 88888.00 2012-05-14 17:05:04.500 135 12544.80 91.65 54945.88 88888.00 2012-05-14 17:05:04.625 135 12544.77 91.65 54945.90 88888.00 2012-05-14 17:05:04.750 135 12544.75 91.65 54945.88 88888.00 2012-05-14 17:05:04.875 135 12544.75 91.62 54945.88 88888.00 2012-05-14 17:05:05.000 135 12544.77 91.62 54945.85 88888.00 2012-05-14 17:05:05.125 135 12544.75 91.62 54945.85 88888.00 2012-05-14 17:05:05.250 135 12544.70 91.60 54945.90 88888.00 2012-05-14 17:05:05.375 135 12544.73 91.65 54945.95 88888.00 2012-05-14 17:05:05.500 135 12544.80 91.65 54945.95 88888.00 2012-05-14 17:05:05.625 135 12544.77 91.67 54945.95 88888.00 2012-05-14 17:05:05.750 135 12544.80 91.70 54945.93 88888.00 2012-05-14 17:05:05.875 135 12544.83 91.65 54945.93 88888.00 2012-05-14 17:05:06.000 135 12544.80 91.62 54945.93 88888.00 2012-05-14 17:05:06.125 135 12544.77 91.58 54945.93 88888.00 2012-05-14 17:05:06.250 135 12544.75 91.62 54945.93 88888.00 2012-05-14 17:05:06.375 135 12544.75 91.65 54945.90 88888.00 2012-05-14 17:05:06.500 135 12544.77 91.65 54945.90 88888.00 2012-05-14 17:05:06.625 135 12544.73 91.65 54945.93 88888.00 2012-05-14 17:05:06.750 135 12544.75 91.65 54945.93 88888.00 2012-05-14 17:05:06.875 135 12544.73 91.65 54945.93 88888.00 2012-05-14 17:05:07.000 135 12544.73 91.67 54945.93 88888.00 2012-05-14 17:05:07.125 135 12544.75 91.67 54945.93 88888.00 2012-05-14 17:05:07.250 135 12544.67 91.67 54945.93 88888.00 2012-05-14 17:05:07.375 135 12544.67 91.67 54945.95 88888.00 2012-05-14 17:05:07.500 135 12544.67 91.65 54945.93 88888.00 2012-05-14 17:05:07.625 135 12544.70 91.65 54945.93 88888.00 2012-05-14 17:05:07.750 135 12544.65 91.65 54945.90 88888.00 2012-05-14 17:05:07.875 135 12544.60 91.62 54945.88 88888.00 2012-05-14 17:05:08.000 135 12544.67 91.62 54945.88 88888.00 2012-05-14 17:05:08.125 135 12544.73 91.67 54945.90 88888.00 2012-05-14 17:05:08.250 135 12544.65 91.65 54945.88 88888.00 2012-05-14 17:05:08.375 135 12544.60 91.62 54945.88 88888.00 2012-05-14 17:05:08.500 135 12544.73 91.65 54945.85 88888.00 2012-05-14 17:05:08.625 135 12544.73 91.65 54945.88 88888.00 2012-05-14 17:05:08.750 135 12544.73 91.62 54945.90 88888.00 2012-05-14 17:05:08.875 135 12544.67 91.62 54945.90 88888.00 2012-05-14 17:05:09.000 135 12544.65 91.62 54945.90 88888.00 2012-05-14 17:05:09.125 135 12544.60 91.62 54945.88 88888.00 2012-05-14 17:05:09.250 135 12544.62 91.60 54945.93 88888.00 2012-05-14 17:05:09.375 135 12544.65 91.60 54945.93 88888.00 2012-05-14 17:05:09.500 135 12544.60 91.58 54945.93 88888.00 2012-05-14 17:05:09.625 135 12544.62 91.60 54945.90 88888.00 2012-05-14 17:05:09.750 135 12544.62 91.55 54945.88 88888.00 2012-05-14 17:05:09.875 135 12544.60 91.53 54945.88 88888.00 2012-05-14 17:05:10.000 135 12544.65 91.58 54945.85 88888.00 2012-05-14 17:05:10.125 135 12544.65 91.58 54945.88 88888.00 2012-05-14 17:05:10.250 135 12544.67 91.58 54945.90 88888.00 2012-05-14 17:05:10.375 135 12544.70 91.58 54945.90 88888.00 2012-05-14 17:05:10.500 135 12544.67 91.53 54945.88 88888.00 2012-05-14 17:05:10.625 135 12544.67 91.53 54945.85 88888.00 2012-05-14 17:05:10.750 135 12544.67 91.55 54945.85 88888.00 2012-05-14 17:05:10.875 135 12544.67 91.55 54945.88 88888.00 2012-05-14 17:05:11.000 135 12544.70 91.58 54945.88 88888.00 2012-05-14 17:05:11.125 135 12544.70 91.55 54945.88 88888.00 2012-05-14 17:05:11.250 135 12544.62 91.55 54945.90 88888.00 2012-05-14 17:05:11.375 135 12544.73 91.55 54945.90 88888.00 2012-05-14 17:05:11.500 135 12544.75 91.58 54945.90 88888.00 2012-05-14 17:05:11.625 135 12544.73 91.58 54945.88 88888.00 2012-05-14 17:05:11.750 135 12544.60 91.55 54945.88 88888.00 2012-05-14 17:05:11.875 135 12544.62 91.55 54945.90 88888.00 2012-05-14 17:05:12.000 135 12544.62 91.55 54945.90 88888.00 2012-05-14 17:05:12.125 135 12544.62 91.58 54945.93 88888.00 2012-05-14 17:05:12.250 135 12544.65 91.55 54945.93 88888.00 2012-05-14 17:05:12.375 135 12544.70 91.55 54945.90 88888.00 2012-05-14 17:05:12.500 135 12544.65 91.53 54945.90 88888.00 2012-05-14 17:05:12.625 135 12544.60 91.53 54945.90 88888.00 2012-05-14 17:05:12.750 135 12544.60 91.55 54945.93 88888.00 2012-05-14 17:05:12.875 135 12544.60 91.55 54945.97 88888.00 2012-05-14 17:05:13.000 135 12544.67 91.58 54945.97 88888.00 2012-05-14 17:05:13.125 135 12544.70 91.62 54945.97 88888.00 2012-05-14 17:05:13.250 135 12544.62 91.58 54945.95 88888.00 2012-05-14 17:05:13.375 135 12544.67 91.55 54945.95 88888.00 2012-05-14 17:05:13.500 135 12544.67 91.53 54945.95 88888.00 2012-05-14 17:05:13.625 135 12544.65 91.53 54945.95 88888.00 2012-05-14 17:05:13.750 135 12544.60 91.55 54945.95 88888.00 2012-05-14 17:05:13.875 135 12544.55 91.58 54945.95 88888.00 2012-05-14 17:05:14.000 135 12544.58 91.58 54945.93 88888.00 2012-05-14 17:05:14.125 135 12544.60 91.58 54945.93 88888.00 2012-05-14 17:05:14.250 135 12544.58 91.53 54945.95 88888.00 2012-05-14 17:05:14.375 135 12544.58 91.53 54945.95 88888.00 2012-05-14 17:05:14.500 135 12544.55 91.55 54945.95 88888.00 2012-05-14 17:05:14.625 135 12544.55 91.53 54945.93 88888.00 2012-05-14 17:05:14.750 135 12544.52 91.50 54945.93 88888.00 2012-05-14 17:05:14.875 135 12544.60 91.47 54945.93 88888.00 2012-05-14 17:05:15.000 135 12544.65 91.45 54945.90 88888.00 2012-05-14 17:05:15.125 135 12544.65 91.47 54945.93 88888.00 2012-05-14 17:05:15.250 135 12544.58 91.47 54945.95 88888.00 2012-05-14 17:05:15.375 135 12544.58 91.50 54945.95 88888.00 2012-05-14 17:05:15.500 135 12544.55 91.45 54945.93 88888.00 2012-05-14 17:05:15.625 135 12544.55 91.45 54945.93 88888.00 2012-05-14 17:05:15.750 135 12544.62 91.45 54945.95 88888.00 2012-05-14 17:05:15.875 135 12544.60 91.50 54945.93 88888.00 2012-05-14 17:05:16.000 135 12544.60 91.50 54945.93 88888.00 2012-05-14 17:05:16.125 135 12544.60 91.50 54945.95 88888.00 2012-05-14 17:05:16.250 135 12544.60 91.47 54945.95 88888.00 2012-05-14 17:05:16.375 135 12544.55 91.47 54945.95 88888.00 2012-05-14 17:05:16.500 135 12544.55 91.47 54945.97 88888.00 2012-05-14 17:05:16.625 135 12544.52 91.47 54945.95 88888.00 2012-05-14 17:05:16.750 135 12544.50 91.47 54945.93 88888.00 2012-05-14 17:05:16.875 135 12544.50 91.45 54945.93 88888.00 2012-05-14 17:05:17.000 135 12544.52 91.42 54945.95 88888.00 2012-05-14 17:05:17.125 135 12544.52 91.45 54945.97 88888.00 2012-05-14 17:05:17.250 135 12544.45 91.45 54945.95 88888.00 2012-05-14 17:05:17.375 135 12544.45 91.45 54945.95 88888.00 2012-05-14 17:05:17.500 135 12544.50 91.47 54945.95 88888.00 2012-05-14 17:05:17.625 135 12544.50 91.47 54945.95 88888.00 2012-05-14 17:05:17.750 135 12544.52 91.47 54945.97 88888.00 2012-05-14 17:05:17.875 135 12544.55 91.45 54945.95 88888.00 2012-05-14 17:05:18.000 135 12544.55 91.42 54945.95 88888.00 2012-05-14 17:05:18.125 135 12544.55 91.45 54945.93 88888.00 2012-05-14 17:05:18.250 135 12544.48 91.45 54945.93 88888.00 2012-05-14 17:05:18.375 135 12544.50 91.50 54945.95 88888.00 2012-05-14 17:05:18.500 135 12544.48 91.50 54945.93 88888.00 2012-05-14 17:05:18.625 135 12544.42 91.47 54945.93 88888.00 2012-05-14 17:05:18.750 135 12544.40 91.47 54945.93 88888.00 2012-05-14 17:05:18.875 135 12544.35 91.47 54945.93 88888.00 2012-05-14 17:05:19.000 135 12544.42 91.45 54945.93 88888.00 2012-05-14 17:05:19.125 135 12544.48 91.45 54945.90 88888.00 2012-05-14 17:05:19.250 135 12544.42 91.40 54945.90 88888.00 2012-05-14 17:05:19.375 135 12544.48 91.45 54945.90 88888.00 2012-05-14 17:05:19.500 135 12544.52 91.47 54945.93 88888.00 2012-05-14 17:05:19.625 135 12544.50 91.45 54945.95 88888.00 2012-05-14 17:05:19.750 135 12544.50 91.42 54945.93 88888.00 2012-05-14 17:05:19.875 135 12544.50 91.42 54945.95 88888.00 2012-05-14 17:05:20.000 135 12544.45 91.42 54945.95 88888.00 2012-05-14 17:05:20.125 135 12544.48 91.45 54945.95 88888.00 2012-05-14 17:05:20.250 135 12544.48 91.45 54945.95 88888.00 2012-05-14 17:05:20.375 135 12544.50 91.45 54945.93 88888.00 2012-05-14 17:05:20.500 135 12544.52 91.45 54945.95 88888.00 2012-05-14 17:05:20.625 135 12544.48 91.45 54945.95 88888.00 2012-05-14 17:05:20.750 135 12544.48 91.42 54945.93 88888.00 2012-05-14 17:05:20.875 135 12544.45 91.42 54945.93 88888.00 2012-05-14 17:05:21.000 135 12544.45 91.42 54945.88 88888.00 2012-05-14 17:05:21.125 135 12544.42 91.45 54945.93 88888.00 2012-05-14 17:05:21.250 135 12544.40 91.38 54945.90 88888.00 2012-05-14 17:05:21.375 135 12544.42 91.40 54945.90 88888.00 2012-05-14 17:05:21.500 135 12544.48 91.40 54945.90 88888.00 2012-05-14 17:05:21.625 135 12544.48 91.40 54945.88 88888.00 2012-05-14 17:05:21.750 135 12544.55 91.40 54945.90 88888.00 2012-05-14 17:05:21.875 135 12544.55 91.40 54945.88 88888.00 2012-05-14 17:05:22.000 135 12544.55 91.38 54945.88 88888.00 2012-05-14 17:05:22.125 135 12544.48 91.40 54945.93 88888.00 2012-05-14 17:05:22.250 135 12544.42 91.38 54945.90 88888.00 2012-05-14 17:05:22.375 135 12544.40 91.35 54945.90 88888.00 2012-05-14 17:05:22.500 135 12544.50 91.38 54945.93 88888.00 2012-05-14 17:05:22.625 135 12544.58 91.40 54945.90 88888.00 2012-05-14 17:05:22.750 135 12544.52 91.38 54945.90 88888.00 2012-05-14 17:05:22.875 135 12544.45 91.38 54945.90 88888.00 2012-05-14 17:05:23.000 135 12544.48 91.40 54945.88 88888.00 2012-05-14 17:05:23.125 135 12544.48 91.45 54945.90 88888.00 2012-05-14 17:05:23.250 135 12544.38 91.40 54945.95 88888.00 2012-05-14 17:05:23.375 135 12544.42 91.38 54945.93 88888.00 2012-05-14 17:05:23.500 135 12544.52 91.38 54945.95 88888.00 2012-05-14 17:05:23.625 135 12544.58 91.40 54945.95 88888.00 2012-05-14 17:05:23.750 135 12544.50 91.38 54945.93 88888.00 2012-05-14 17:05:23.875 135 12544.48 91.40 54945.90 88888.00 2012-05-14 17:05:24.000 135 12544.50 91.45 54945.93 88888.00 2012-05-14 17:05:24.125 135 12544.52 91.42 54945.90 88888.00 2012-05-14 17:05:24.250 135 12544.48 91.38 54945.93 88888.00 2012-05-14 17:05:24.375 135 12544.52 91.40 54945.95 88888.00 2012-05-14 17:05:24.500 135 12544.58 91.40 54945.93 88888.00 2012-05-14 17:05:24.625 135 12544.60 91.40 54945.90 88888.00 2012-05-14 17:05:24.750 135 12544.62 91.42 54945.90 88888.00 2012-05-14 17:05:24.875 135 12544.65 91.40 54945.93 88888.00 2012-05-14 17:05:25.000 135 12544.65 91.40 54945.90 88888.00 2012-05-14 17:05:25.125 135 12544.73 91.40 54945.90 88888.00 2012-05-14 17:05:25.250 135 12544.70 91.38 54945.90 88888.00 2012-05-14 17:05:25.375 135 12544.65 91.33 54945.90 88888.00 2012-05-14 17:05:25.500 135 12544.65 91.35 54945.88 88888.00 2012-05-14 17:05:25.625 135 12544.62 91.38 54945.90 88888.00 2012-05-14 17:05:25.750 135 12544.62 91.35 54945.88 88888.00 2012-05-14 17:05:25.875 135 12544.62 91.38 54945.88 88888.00 2012-05-14 17:05:26.000 135 12544.65 91.38 54945.85 88888.00 2012-05-14 17:05:26.125 135 12544.65 91.38 54945.82 88888.00 2012-05-14 17:05:26.250 135 12544.62 91.38 54945.82 88888.00 2012-05-14 17:05:26.375 135 12544.62 91.35 54945.85 88888.00 2012-05-14 17:05:26.500 135 12544.65 91.38 54945.88 88888.00 2012-05-14 17:05:26.625 135 12544.67 91.40 54945.90 88888.00 2012-05-14 17:05:26.750 135 12544.70 91.40 54945.93 88888.00 2012-05-14 17:05:26.875 135 12544.67 91.38 54945.88 88888.00 2012-05-14 17:05:27.000 135 12544.65 91.35 54945.88 88888.00 2012-05-14 17:05:27.125 135 12544.62 91.35 54945.90 88888.00 2012-05-14 17:05:27.250 135 12544.58 91.38 54945.93 88888.00 2012-05-14 17:05:27.375 135 12544.60 91.38 54945.88 88888.00 2012-05-14 17:05:27.500 135 12544.65 91.30 54945.88 88888.00 2012-05-14 17:05:27.625 135 12544.65 91.28 54945.85 88888.00 2012-05-14 17:05:27.750 135 12544.62 91.30 54945.82 88888.00 2012-05-14 17:05:27.875 135 12544.62 91.35 54945.82 88888.00 2012-05-14 17:05:28.000 135 12544.65 91.35 54945.82 88888.00 2012-05-14 17:05:28.125 135 12544.62 91.30 54945.82 88888.00 2012-05-14 17:05:28.250 135 12544.55 91.28 54945.80 88888.00 2012-05-14 17:05:28.375 135 12544.62 91.33 54945.82 88888.00 2012-05-14 17:05:28.500 135 12544.67 91.30 54945.85 88888.00 2012-05-14 17:05:28.625 135 12544.75 91.30 54945.85 88888.00 2012-05-14 17:05:28.750 135 12544.67 91.30 54945.88 88888.00 2012-05-14 17:05:28.875 135 12544.65 91.30 54945.85 88888.00 2012-05-14 17:05:29.000 135 12544.73 91.30 54945.85 88888.00 2012-05-14 17:05:29.125 135 12544.75 91.30 54945.85 88888.00 2012-05-14 17:05:29.250 135 12544.73 91.28 54945.80 88888.00 2012-05-14 17:05:29.375 135 12544.70 91.30 54945.85 88888.00 2012-05-14 17:05:29.500 135 12544.75 91.33 54945.82 88888.00 2012-05-14 17:05:29.625 135 12544.73 91.33 54945.82 88888.00 2012-05-14 17:05:29.750 135 12544.67 91.35 54945.80 88888.00 2012-05-14 17:05:29.875 135 12544.62 91.30 54945.82 88888.00 2012-05-14 17:05:30.000 135 12544.67 91.28 54945.82 88888.00 2012-05-14 17:05:30.125 135 12544.70 91.30 54945.82 88888.00 2012-05-14 17:05:30.250 135 12544.73 91.33 54945.88 88888.00 2012-05-14 17:05:30.375 135 12544.73 91.33 54945.82 88888.00 2012-05-14 17:05:30.500 135 12544.62 91.33 54945.82 88888.00 2012-05-14 17:05:30.625 135 12544.60 91.30 54945.85 88888.00 2012-05-14 17:05:30.750 135 12544.65 91.33 54945.82 88888.00 2012-05-14 17:05:30.875 135 12544.65 91.30 54945.85 88888.00 2012-05-14 17:05:31.000 135 12544.67 91.30 54945.85 88888.00 2012-05-14 17:05:31.125 135 12544.75 91.30 54945.85 88888.00 2012-05-14 17:05:31.250 135 12544.70 91.28 54945.82 88888.00 2012-05-14 17:05:31.375 135 12544.70 91.30 54945.82 88888.00 2012-05-14 17:05:31.500 135 12544.70 91.30 54945.82 88888.00 2012-05-14 17:05:31.625 135 12544.67 91.33 54945.88 88888.00 2012-05-14 17:05:31.750 135 12544.67 91.28 54945.88 88888.00 2012-05-14 17:05:31.875 135 12544.73 91.28 54945.85 88888.00 2012-05-14 17:05:32.000 135 12544.73 91.28 54945.82 88888.00 2012-05-14 17:05:32.125 135 12544.73 91.25 54945.85 88888.00 2012-05-14 17:05:32.250 135 12544.70 91.22 54945.80 88888.00 2012-05-14 17:05:32.375 135 12544.77 91.25 54945.82 88888.00 2012-05-14 17:05:32.500 135 12544.77 91.25 54945.82 88888.00 2012-05-14 17:05:32.625 135 12544.77 91.28 54945.82 88888.00 2012-05-14 17:05:32.750 135 12544.70 91.25 54945.85 88888.00 2012-05-14 17:05:32.875 135 12544.73 91.22 54945.88 88888.00 2012-05-14 17:05:33.000 135 12544.75 91.25 54945.88 88888.00 2012-05-14 17:05:33.125 135 12544.77 91.22 54945.85 88888.00 2012-05-14 17:05:33.250 135 12544.75 91.20 54945.85 88888.00 2012-05-14 17:05:33.375 135 12544.77 91.22 54945.82 88888.00 2012-05-14 17:05:33.500 135 12544.73 91.22 54945.80 88888.00 2012-05-14 17:05:33.625 135 12544.77 91.20 54945.82 88888.00 2012-05-14 17:05:33.750 135 12544.88 91.20 54945.82 88888.00 2012-05-14 17:05:33.875 135 12544.88 91.17 54945.82 88888.00 2012-05-14 17:05:34.000 135 12544.83 91.22 54945.80 88888.00 2012-05-14 17:05:34.125 135 12544.77 91.20 54945.80 88888.00 2012-05-14 17:05:34.250 135 12544.70 91.20 54945.85 88888.00 2012-05-14 17:05:34.375 135 12544.73 91.20 54945.85 88888.00 2012-05-14 17:05:34.500 135 12544.77 91.20 54945.85 88888.00 2012-05-14 17:05:34.625 135 12544.85 91.17 54945.80 88888.00 2012-05-14 17:05:34.750 135 12544.83 91.20 54945.80 88888.00 2012-05-14 17:05:34.875 135 12544.77 91.17 54945.78 88888.00 2012-05-14 17:05:35.000 135 12544.83 91.15 54945.78 88888.00 2012-05-14 17:05:35.125 135 12544.85 91.17 54945.80 88888.00 2012-05-14 17:05:35.250 135 12544.83 91.17 54945.80 88888.00 2012-05-14 17:05:35.375 135 12544.88 91.17 54945.78 88888.00 2012-05-14 17:05:35.500 135 12544.85 91.17 54945.75 88888.00 2012-05-14 17:05:35.625 135 12544.83 91.15 54945.78 88888.00 2012-05-14 17:05:35.750 135 12544.88 91.17 54945.78 88888.00 2012-05-14 17:05:35.875 135 12544.92 91.20 54945.78 88888.00 2012-05-14 17:05:36.000 135 12544.95 91.17 54945.78 88888.00 2012-05-14 17:05:36.125 135 12544.92 91.15 54945.78 88888.00 2012-05-14 17:05:36.250 135 12544.90 91.12 54945.80 88888.00 2012-05-14 17:05:36.375 135 12544.88 91.12 54945.80 88888.00 2012-05-14 17:05:36.500 135 12544.85 91.12 54945.80 88888.00 2012-05-14 17:05:36.625 135 12544.85 91.10 54945.80 88888.00 2012-05-14 17:05:36.750 135 12544.88 91.12 54945.82 88888.00 2012-05-14 17:05:36.875 135 12544.90 91.12 54945.82 88888.00 2012-05-14 17:05:37.000 135 12544.88 91.10 54945.78 88888.00 2012-05-14 17:05:37.125 135 12544.80 91.12 54945.80 88888.00 2012-05-14 17:05:37.250 135 12544.77 91.05 54945.78 88888.00 2012-05-14 17:05:37.375 135 12544.85 91.08 54945.80 88888.00 2012-05-14 17:05:37.500 135 12544.90 91.10 54945.80 88888.00 2012-05-14 17:05:37.625 135 12544.95 91.08 54945.80 88888.00 2012-05-14 17:05:37.750 135 12544.92 91.05 54945.78 88888.00 2012-05-14 17:05:37.875 135 12544.85 91.03 54945.78 88888.00 2012-05-14 17:05:38.000 135 12544.80 91.03 54945.78 88888.00 2012-05-14 17:05:38.125 135 12544.83 91.05 54945.78 88888.00 2012-05-14 17:05:38.250 135 12544.88 91.05 54945.75 88888.00 2012-05-14 17:05:38.375 135 12544.92 91.03 54945.78 88888.00 2012-05-14 17:05:38.500 135 12544.88 91.03 54945.78 88888.00 2012-05-14 17:05:38.625 135 12544.88 91.00 54945.75 88888.00 2012-05-14 17:05:38.750 135 12544.88 90.97 54945.75 88888.00 2012-05-14 17:05:38.875 135 12544.88 91.00 54945.75 88888.00 2012-05-14 17:05:39.000 135 12544.88 90.97 54945.75 88888.00 2012-05-14 17:05:39.125 135 12544.88 90.92 54945.78 88888.00 2012-05-14 17:05:39.250 135 12544.85 90.92 54945.82 88888.00 2012-05-14 17:05:39.375 135 12544.88 90.92 54945.80 88888.00 2012-05-14 17:05:39.500 135 12544.85 90.95 54945.80 88888.00 2012-05-14 17:05:39.625 135 12544.88 90.95 54945.78 88888.00 2012-05-14 17:05:39.750 135 12544.88 90.90 54945.78 88888.00 2012-05-14 17:05:39.875 135 12544.90 90.90 54945.80 88888.00 2012-05-14 17:05:40.000 135 12544.92 90.88 54945.78 88888.00 2012-05-14 17:05:40.125 135 12544.95 90.90 54945.80 88888.00 2012-05-14 17:05:40.250 135 12544.95 90.88 54945.80 88888.00 2012-05-14 17:05:40.375 135 12544.98 90.90 54945.75 88888.00 2012-05-14 17:05:40.500 135 12544.95 90.88 54945.78 88888.00 2012-05-14 17:05:40.625 135 12544.92 90.85 54945.80 88888.00 2012-05-14 17:05:40.750 135 12544.92 90.85 54945.78 88888.00 2012-05-14 17:05:40.875 135 12544.92 90.80 54945.78 88888.00 2012-05-14 17:05:41.000 135 12544.98 90.80 54945.78 88888.00 2012-05-14 17:05:41.125 135 12544.95 90.83 54945.78 88888.00 2012-05-14 17:05:41.250 135 12544.92 90.85 54945.80 88888.00 2012-05-14 17:05:41.375 135 12544.92 90.85 54945.80 88888.00 2012-05-14 17:05:41.500 135 12544.95 90.83 54945.78 88888.00 2012-05-14 17:05:41.625 135 12544.88 90.83 54945.80 88888.00 2012-05-14 17:05:41.750 135 12544.92 90.83 54945.80 88888.00 2012-05-14 17:05:41.875 135 12544.98 90.85 54945.82 88888.00 2012-05-14 17:05:42.000 135 12544.90 90.78 54945.75 88888.00 2012-05-14 17:05:42.125 135 12544.83 90.72 54945.75 88888.00 2012-05-14 17:05:42.250 135 12544.92 90.75 54945.78 88888.00 2012-05-14 17:05:42.375 135 12544.98 90.78 54945.78 88888.00 2012-05-14 17:05:42.500 135 12544.92 90.75 54945.75 88888.00 2012-05-14 17:05:42.625 135 12544.92 90.75 54945.75 88888.00 2012-05-14 17:05:42.750 135 12544.92 90.75 54945.75 88888.00 2012-05-14 17:05:42.875 135 12544.98 90.72 54945.78 88888.00 2012-05-14 17:05:43.000 135 12544.98 90.72 54945.78 88888.00 2012-05-14 17:05:43.125 135 12545.00 90.72 54945.80 88888.00 2012-05-14 17:05:43.250 135 12545.00 90.72 54945.80 88888.00 2012-05-14 17:05:43.375 135 12545.02 90.72 54945.80 88888.00 2012-05-14 17:05:43.500 135 12544.98 90.67 54945.78 88888.00 2012-05-14 17:05:43.625 135 12545.00 90.67 54945.78 88888.00 2012-05-14 17:05:43.750 135 12545.02 90.67 54945.80 88888.00 2012-05-14 17:05:43.875 135 12545.02 90.62 54945.80 88888.00 2012-05-14 17:05:44.000 135 12544.95 90.62 54945.75 88888.00 2012-05-14 17:05:44.125 135 12544.95 90.62 54945.78 88888.00 2012-05-14 17:05:44.250 135 12544.95 90.58 54945.75 88888.00 2012-05-14 17:05:44.375 135 12544.95 90.60 54945.72 88888.00 2012-05-14 17:05:44.500 135 12544.98 90.60 54945.72 88888.00 2012-05-14 17:05:44.625 135 12545.00 90.58 54945.75 88888.00 2012-05-14 17:05:44.750 135 12544.98 90.58 54945.75 88888.00 2012-05-14 17:05:44.875 135 12545.00 90.60 54945.78 88888.00 2012-05-14 17:05:45.000 135 12544.98 90.58 54945.78 88888.00 2012-05-14 17:05:45.125 135 12545.02 90.55 54945.78 88888.00 2012-05-14 17:05:45.250 135 12545.05 90.47 54945.72 88888.00 2012-05-14 17:05:45.375 135 12545.08 90.50 54945.70 88888.00 2012-05-14 17:05:45.500 135 12545.05 90.47 54945.72 88888.00 2012-05-14 17:05:45.625 135 12545.05 90.45 54945.75 88888.00 2012-05-14 17:05:45.750 135 12545.02 90.47 54945.72 88888.00 2012-05-14 17:05:45.875 135 12544.95 90.47 54945.72 88888.00 2012-05-14 17:05:46.000 135 12544.98 90.47 54945.72 88888.00 2012-05-14 17:05:46.125 135 12545.02 90.45 54945.72 88888.00 2012-05-14 17:05:46.250 135 12545.02 90.42 54945.72 88888.00 2012-05-14 17:05:46.375 135 12545.02 90.45 54945.75 88888.00 2012-05-14 17:05:46.500 135 12545.05 90.42 54945.72 88888.00 2012-05-14 17:05:46.625 135 12545.05 90.42 54945.75 88888.00 2012-05-14 17:05:46.750 135 12545.00 90.38 54945.72 88888.00 2012-05-14 17:05:46.875 135 12544.98 90.40 54945.75 88888.00 2012-05-14 17:05:47.000 135 12545.00 90.38 54945.72 88888.00 2012-05-14 17:05:47.125 135 12545.02 90.38 54945.75 88888.00 2012-05-14 17:05:47.250 135 12545.00 90.35 54945.75 88888.00 2012-05-14 17:05:47.375 135 12545.00 90.35 54945.72 88888.00 2012-05-14 17:05:47.500 135 12545.05 90.33 54945.75 88888.00 2012-05-14 17:05:47.625 135 12545.00 90.33 54945.75 88888.00 2012-05-14 17:05:47.750 135 12544.95 90.33 54945.75 88888.00 2012-05-14 17:05:47.875 135 12544.98 90.33 54945.75 88888.00 2012-05-14 17:05:48.000 135 12545.02 90.30 54945.75 88888.00 2012-05-14 17:05:48.125 135 12545.08 90.30 54945.75 88888.00 2012-05-14 17:05:48.250 135 12545.05 90.25 54945.75 88888.00 2012-05-14 17:05:48.375 135 12545.05 90.28 54945.75 88888.00 2012-05-14 17:05:48.500 135 12545.02 90.28 54945.78 88888.00 2012-05-14 17:05:48.625 135 12545.00 90.28 54945.78 88888.00 2012-05-14 17:05:48.750 135 12545.08 90.28 54945.78 88888.00 2012-05-14 17:05:48.875 135 12545.08 90.25 54945.72 88888.00 2012-05-14 17:05:49.000 135 12545.05 90.22 54945.70 88888.00 2012-05-14 17:05:49.125 135 12545.08 90.25 54945.78 88888.00 2012-05-14 17:05:49.250 135 12545.10 90.20 54945.78 88888.00 2012-05-14 17:05:49.375 135 12545.20 90.20 54945.78 88888.00 2012-05-14 17:05:49.500 135 12545.17 90.22 54945.78 88888.00 2012-05-14 17:05:49.625 135 12545.17 90.20 54945.72 88888.00 2012-05-14 17:05:49.750 135 12545.12 90.20 54945.75 88888.00 2012-05-14 17:05:49.875 135 12545.10 90.15 54945.75 88888.00 2012-05-14 17:05:50.000 135 12545.08 90.17 54945.78 88888.00 2012-05-14 17:05:50.125 135 12545.05 90.15 54945.78 88888.00 2012-05-14 17:05:50.250 135 12545.08 90.12 54945.75 88888.00 2012-05-14 17:05:50.375 135 12545.12 90.12 54945.72 88888.00 2012-05-14 17:05:50.500 135 12545.15 90.12 54945.72 88888.00 2012-05-14 17:05:50.625 135 12545.20 90.12 54945.75 88888.00 2012-05-14 17:05:50.750 135 12545.17 90.12 54945.75 88888.00 2012-05-14 17:05:50.875 135 12545.15 90.10 54945.78 88888.00 2012-05-14 17:05:51.000 135 12545.12 90.08 54945.75 88888.00 2012-05-14 17:05:51.125 135 12545.15 90.05 54945.78 88888.00 2012-05-14 17:05:51.250 135 12545.12 90.05 54945.80 88888.00 2012-05-14 17:05:51.375 135 12545.15 90.05 54945.78 88888.00 2012-05-14 17:05:51.500 135 12545.20 90.05 54945.72 88888.00 2012-05-14 17:05:51.625 135 12545.20 90.05 54945.72 88888.00 2012-05-14 17:05:51.750 135 12545.17 90.03 54945.75 88888.00 2012-05-14 17:05:51.875 135 12545.15 90.00 54945.78 88888.00 2012-05-14 17:05:52.000 135 12545.17 89.97 54945.75 88888.00 2012-05-14 17:05:52.125 135 12545.17 89.97 54945.75 88888.00 2012-05-14 17:05:52.250 135 12545.12 89.97 54945.75 88888.00 2012-05-14 17:05:52.375 135 12545.15 89.92 54945.72 88888.00 2012-05-14 17:05:52.500 135 12545.12 89.90 54945.70 88888.00 2012-05-14 17:05:52.625 135 12545.15 89.90 54945.70 88888.00 2012-05-14 17:05:52.750 135 12545.20 89.92 54945.72 88888.00 2012-05-14 17:05:52.875 135 12545.17 89.90 54945.70 88888.00 2012-05-14 17:05:53.000 135 12545.12 89.88 54945.70 88888.00 2012-05-14 17:05:53.125 135 12545.17 89.92 54945.75 88888.00 2012-05-14 17:05:53.250 135 12545.12 89.85 54945.75 88888.00 2012-05-14 17:05:53.375 135 12545.02 89.88 54945.72 88888.00 2012-05-14 17:05:53.500 135 12545.02 89.88 54945.75 88888.00 2012-05-14 17:05:53.625 135 12545.15 89.88 54945.72 88888.00 2012-05-14 17:05:53.750 135 12545.20 89.90 54945.75 88888.00 2012-05-14 17:05:53.875 135 12545.17 89.90 54945.78 88888.00 2012-05-14 17:05:54.000 135 12545.15 89.88 54945.75 88888.00 2012-05-14 17:05:54.125 135 12545.12 89.88 54945.75 88888.00 2012-05-14 17:05:54.250 135 12545.10 89.80 54945.75 88888.00 2012-05-14 17:05:54.375 135 12545.12 89.80 54945.78 88888.00 2012-05-14 17:05:54.500 135 12545.10 89.83 54945.75 88888.00 2012-05-14 17:05:54.625 135 12545.08 89.80 54945.72 88888.00 2012-05-14 17:05:54.750 135 12545.10 89.78 54945.72 88888.00 2012-05-14 17:05:54.875 135 12545.17 89.78 54945.75 88888.00 2012-05-14 17:05:55.000 135 12545.20 89.78 54945.70 88888.00 2012-05-14 17:05:55.125 135 12545.17 89.78 54945.72 88888.00 2012-05-14 17:05:55.250 135 12545.15 89.75 54945.72 88888.00 2012-05-14 17:05:55.375 135 12545.15 89.75 54945.75 88888.00 2012-05-14 17:05:55.500 135 12545.23 89.72 54945.75 88888.00 2012-05-14 17:05:55.625 135 12545.25 89.72 54945.72 88888.00 2012-05-14 17:05:55.750 135 12545.20 89.72 54945.70 88888.00 2012-05-14 17:05:55.875 135 12545.12 89.72 54945.70 88888.00 2012-05-14 17:05:56.000 135 12545.12 89.70 54945.75 88888.00 2012-05-14 17:05:56.125 135 12545.15 89.72 54945.75 88888.00 2012-05-14 17:05:56.250 135 12545.10 89.70 54945.72 88888.00 2012-05-14 17:05:56.375 135 12545.10 89.70 54945.70 88888.00 2012-05-14 17:05:56.500 135 12545.10 89.67 54945.70 88888.00 2012-05-14 17:05:56.625 135 12545.12 89.67 54945.75 88888.00 2012-05-14 17:05:56.750 135 12545.10 89.70 54945.72 88888.00 2012-05-14 17:05:56.875 135 12545.17 89.70 54945.75 88888.00 2012-05-14 17:05:57.000 135 12545.20 89.67 54945.72 88888.00 2012-05-14 17:05:57.125 135 12545.08 89.67 54945.70 88888.00 2012-05-14 17:05:57.250 135 12544.98 89.65 54945.72 88888.00 2012-05-14 17:05:57.375 135 12545.08 89.65 54945.72 88888.00 2012-05-14 17:05:57.500 135 12545.15 89.65 54945.72 88888.00 2012-05-14 17:05:57.625 135 12545.12 89.62 54945.75 88888.00 2012-05-14 17:05:57.750 135 12545.10 89.62 54945.75 88888.00 2012-05-14 17:05:57.875 135 12545.10 89.60 54945.72 88888.00 2012-05-14 17:05:58.000 135 12545.08 89.60 54945.72 88888.00 2012-05-14 17:05:58.125 135 12545.08 89.60 54945.72 88888.00 2012-05-14 17:05:58.250 135 12545.08 89.58 54945.72 88888.00 2012-05-14 17:05:58.375 135 12545.08 89.60 54945.70 88888.00 2012-05-14 17:05:58.500 135 12545.10 89.60 54945.72 88888.00 2012-05-14 17:05:58.625 135 12545.10 89.60 54945.70 88888.00 2012-05-14 17:05:58.750 135 12545.15 89.60 54945.70 88888.00 2012-05-14 17:05:58.875 135 12545.17 89.58 54945.70 88888.00 2012-05-14 17:05:59.000 135 12545.08 89.60 54945.68 88888.00 2012-05-14 17:05:59.125 135 12545.05 89.62 54945.70 88888.00 2012-05-14 17:05:59.250 135 12545.02 89.60 54945.72 88888.00 2012-05-14 17:05:59.375 135 12545.05 89.60 54945.72 88888.00 2012-05-14 17:05:59.500 135 12545.10 89.60 54945.68 88888.00 2012-05-14 17:05:59.625 135 12545.10 89.60 54945.70 88888.00 2012-05-14 17:05:59.750 135 12545.08 89.60 54945.75 88888.00 2012-05-14 17:05:59.875 135 12545.10 89.60 54945.75 88888.00 2012-05-14 17:06:00.000 135 12545.12 89.60 54945.75 88888.00 2012-05-14 17:06:00.125 135 12545.12 89.62 54945.72 88888.00 2012-05-14 17:06:00.250 135 12545.10 89.60 54945.72 88888.00 2012-05-14 17:06:00.375 135 12545.05 89.58 54945.70 88888.00 2012-05-14 17:06:00.500 135 12544.95 89.58 54945.70 88888.00 2012-05-14 17:06:00.625 135 12545.02 89.58 54945.72 88888.00 2012-05-14 17:06:00.750 135 12545.08 89.60 54945.72 88888.00 2012-05-14 17:06:00.875 135 12545.12 89.60 54945.72 88888.00 2012-05-14 17:06:01.000 135 12545.12 89.60 54945.72 88888.00 2012-05-14 17:06:01.125 135 12545.10 89.60 54945.72 88888.00 2012-05-14 17:06:01.250 135 12545.00 89.58 54945.70 88888.00 2012-05-14 17:06:01.375 135 12545.00 89.58 54945.72 88888.00 2012-05-14 17:06:01.500 135 12545.00 89.58 54945.70 88888.00 2012-05-14 17:06:01.625 135 12545.02 89.55 54945.68 88888.00 2012-05-14 17:06:01.750 135 12545.05 89.58 54945.68 88888.00 2012-05-14 17:06:01.875 135 12545.08 89.60 54945.70 88888.00 2012-05-14 17:06:02.000 135 12545.15 89.60 54945.70 88888.00 2012-05-14 17:06:02.125 135 12545.10 89.58 54945.70 88888.00 2012-05-14 17:06:02.250 135 12545.02 89.60 54945.72 88888.00 2012-05-14 17:06:02.375 135 12545.05 89.62 54945.70 88888.00 2012-05-14 17:06:02.500 135 12545.10 89.58 54945.70 88888.00 2012-05-14 17:06:02.625 135 12545.08 89.55 54945.72 88888.00 2012-05-14 17:06:02.750 135 12545.05 89.55 54945.72 88888.00 2012-05-14 17:06:02.875 135 12545.02 89.58 54945.68 88888.00 2012-05-14 17:06:03.000 135 12545.08 89.58 54945.68 88888.00 2012-05-14 17:06:03.125 135 12545.08 89.58 54945.72 88888.00 2012-05-14 17:06:03.250 135 12545.08 89.55 54945.75 88888.00 2012-05-14 17:06:03.375 135 12545.12 89.58 54945.78 88888.00 2012-05-14 17:06:03.500 135 12545.17 89.58 54945.70 88888.00 2012-05-14 17:06:03.625 135 12545.15 89.55 54945.68 88888.00 2012-05-14 17:06:03.750 135 12545.15 89.58 54945.70 88888.00 2012-05-14 17:06:03.875 135 12545.12 89.60 54945.72 88888.00 2012-05-14 17:06:04.000 135 12545.12 89.60 54945.70 88888.00 2012-05-14 17:06:04.125 135 12545.08 89.58 54945.70 88888.00 2012-05-14 17:06:04.250 135 12545.05 89.58 54945.72 88888.00 2012-05-14 17:06:04.375 135 12545.02 89.58 54945.70 88888.00 2012-05-14 17:06:04.500 135 12545.05 89.58 54945.72 88888.00 2012-05-14 17:06:04.625 135 12545.08 89.58 54945.70 88888.00 2012-05-14 17:06:04.750 135 12545.10 89.60 54945.70 88888.00 2012-05-14 17:06:04.875 135 12545.08 89.58 54945.70 88888.00 2012-05-14 17:06:05.000 135 12545.10 89.55 54945.68 88888.00 2012-05-14 17:06:05.125 135 12545.20 89.55 54945.70 88888.00 2012-05-14 17:06:05.250 135 12545.17 89.55 54945.70 88888.00 2012-05-14 17:06:05.375 135 12545.17 89.58 54945.72 88888.00 2012-05-14 17:06:05.500 135 12545.15 89.60 54945.72 88888.00 2012-05-14 17:06:05.625 135 12545.12 89.60 54945.72 88888.00 2012-05-14 17:06:05.750 135 12545.08 89.60 54945.72 88888.00 2012-05-14 17:06:05.875 135 12545.02 89.60 54945.72 88888.00 2012-05-14 17:06:06.000 135 12545.05 89.60 54945.70 88888.00 2012-05-14 17:06:06.125 135 12545.05 89.62 54945.70 88888.00 2012-05-14 17:06:06.250 135 12545.05 89.62 54945.72 88888.00 2012-05-14 17:06:06.375 135 12545.08 89.65 54945.72 88888.00 2012-05-14 17:06:06.500 135 12545.00 89.65 54945.75 88888.00 2012-05-14 17:06:06.625 135 12545.05 89.62 54945.72 88888.00 2012-05-14 17:06:06.750 135 12545.10 89.62 54945.70 88888.00 2012-05-14 17:06:06.875 135 12545.08 89.62 54945.72 88888.00 2012-05-14 17:06:07.000 135 12545.08 89.62 54945.72 88888.00 2012-05-14 17:06:07.125 135 12545.08 89.65 54945.72 88888.00 2012-05-14 17:06:07.250 135 12545.02 89.65 54945.72 88888.00 2012-05-14 17:06:07.375 135 12545.12 89.67 54945.72 88888.00 2012-05-14 17:06:07.500 135 12545.10 89.62 54945.70 88888.00 2012-05-14 17:06:07.625 135 12545.02 89.62 54945.68 88888.00 2012-05-14 17:06:07.750 135 12545.00 89.65 54945.72 88888.00 2012-05-14 17:06:07.875 135 12545.00 89.67 54945.75 88888.00 2012-05-14 17:06:08.000 135 12545.02 89.70 54945.72 88888.00 2012-05-14 17:06:08.125 135 12544.95 89.70 54945.70 88888.00 2012-05-14 17:06:08.250 135 12544.95 89.70 54945.65 88888.00 2012-05-14 17:06:08.375 135 12544.95 89.72 54945.62 88888.00 2012-05-14 17:06:08.500 135 12545.00 89.75 54945.65 88888.00 2012-05-14 17:06:08.625 135 12545.02 89.75 54945.68 88888.00 2012-05-14 17:06:08.750 135 12545.00 89.75 54945.68 88888.00 2012-05-14 17:06:08.875 135 12545.02 89.75 54945.70 88888.00 2012-05-14 17:06:09.000 135 12545.02 89.78 54945.65 88888.00 2012-05-14 17:06:09.125 135 12545.08 89.75 54945.68 88888.00 2012-05-14 17:06:09.250 135 12545.00 89.72 54945.68 88888.00 2012-05-14 17:06:09.375 135 12545.00 89.72 54945.68 88888.00 2012-05-14 17:06:09.500 135 12545.05 89.78 54945.68 88888.00 2012-05-14 17:06:09.625 135 12545.08 89.78 54945.68 88888.00 2012-05-14 17:06:09.750 135 12545.05 89.78 54945.68 88888.00 2012-05-14 17:06:09.875 135 12545.02 89.75 54945.70 88888.00 2012-05-14 17:06:10.000 135 12545.02 89.78 54945.68 88888.00 2012-05-14 17:06:10.125 135 12545.02 89.78 54945.70 88888.00 2012-05-14 17:06:10.250 135 12545.00 89.80 54945.70 88888.00 2012-05-14 17:06:10.375 135 12545.05 89.80 54945.70 88888.00 2012-05-14 17:06:10.500 135 12545.02 89.80 54945.72 88888.00 2012-05-14 17:06:10.625 135 12545.02 89.83 54945.70 88888.00 2012-05-14 17:06:10.750 135 12545.00 89.80 54945.68 88888.00 2012-05-14 17:06:10.875 135 12545.00 89.80 54945.68 88888.00 2012-05-14 17:06:11.000 135 12544.95 89.78 54945.65 88888.00 2012-05-14 17:06:11.125 135 12544.95 89.80 54945.68 88888.00 2012-05-14 17:06:11.250 135 12544.92 89.85 54945.70 88888.00 2012-05-14 17:06:11.375 135 12544.95 89.85 54945.68 88888.00 2012-05-14 17:06:11.500 135 12545.00 89.85 54945.68 88888.00 2012-05-14 17:06:11.625 135 12545.00 89.88 54945.68 88888.00 2012-05-14 17:06:11.750 135 12545.00 89.90 54945.68 88888.00 2012-05-14 17:06:11.875 135 12544.90 89.88 54945.70 88888.00 2012-05-14 17:06:12.000 135 12544.88 89.85 54945.70 88888.00 2012-05-14 17:06:12.125 135 12544.90 89.90 54945.72 88888.00 2012-05-14 17:06:12.250 135 12544.90 89.90 54945.68 88888.00 2012-05-14 17:06:12.375 135 12544.95 89.90 54945.70 88888.00 2012-05-14 17:06:12.500 135 12544.88 89.90 54945.75 88888.00 2012-05-14 17:06:12.625 135 12544.88 89.90 54945.75 88888.00 2012-05-14 17:06:12.750 135 12544.88 89.92 54945.72 88888.00 2012-05-14 17:06:12.875 135 12544.90 89.92 54945.68 88888.00 2012-05-14 17:06:13.000 135 12544.92 89.92 54945.70 88888.00 2012-05-14 17:06:13.125 135 12544.88 89.95 54945.72 88888.00 2012-05-14 17:06:13.250 135 12544.85 89.95 54945.72 88888.00 2012-05-14 17:06:13.375 135 12544.90 89.95 54945.72 88888.00 2012-05-14 17:06:13.500 135 12544.90 89.95 54945.72 88888.00 2012-05-14 17:06:13.625 135 12544.90 89.92 54945.70 88888.00 2012-05-14 17:06:13.750 135 12544.83 89.92 54945.70 88888.00 2012-05-14 17:06:13.875 135 12544.85 89.95 54945.72 88888.00 2012-05-14 17:06:14.000 135 12544.88 90.00 54945.72 88888.00 2012-05-14 17:06:14.125 135 12544.85 90.03 54945.72 88888.00 2012-05-14 17:06:14.250 135 12544.80 90.00 54945.70 88888.00 2012-05-14 17:06:14.375 135 12544.80 90.00 54945.70 88888.00 2012-05-14 17:06:14.500 135 12544.85 90.03 54945.72 88888.00 2012-05-14 17:06:14.625 135 12544.88 90.00 54945.72 88888.00 2012-05-14 17:06:14.750 135 12544.90 90.03 54945.72 88888.00 2012-05-14 17:06:14.875 135 12544.90 90.03 54945.72 88888.00 2012-05-14 17:06:15.000 135 12544.92 90.00 54945.72 88888.00 2012-05-14 17:06:15.125 135 12544.88 90.03 54945.70 88888.00 2012-05-14 17:06:15.250 135 12544.77 90.00 54945.70 88888.00 2012-05-14 17:06:15.375 135 12544.77 90.03 54945.70 88888.00 2012-05-14 17:06:15.500 135 12544.88 90.03 54945.70 88888.00 2012-05-14 17:06:15.625 135 12544.85 90.05 54945.70 88888.00 2012-05-14 17:06:15.750 135 12544.80 90.08 54945.72 88888.00 2012-05-14 17:06:15.875 135 12544.73 90.08 54945.72 88888.00 2012-05-14 17:06:16.000 135 12544.73 90.03 54945.70 88888.00 2012-05-14 17:06:16.125 135 12544.77 90.08 54945.70 88888.00 2012-05-14 17:06:16.250 135 12544.80 90.05 54945.70 88888.00 2012-05-14 17:06:16.375 135 12544.83 90.08 54945.70 88888.00 2012-05-14 17:06:16.500 135 12544.83 90.10 54945.70 88888.00 2012-05-14 17:06:16.625 135 12544.83 90.08 54945.72 88888.00 2012-05-14 17:06:16.750 135 12544.80 90.10 54945.70 88888.00 2012-05-14 17:06:16.875 135 12544.73 90.12 54945.72 88888.00 2012-05-14 17:06:17.000 135 12544.67 90.12 54945.72 88888.00 2012-05-14 17:06:17.125 135 12544.70 90.10 54945.72 88888.00 2012-05-14 17:06:17.250 135 12544.60 90.15 54945.70 88888.00 2012-05-14 17:06:17.375 135 12544.67 90.17 54945.75 88888.00 2012-05-14 17:06:17.500 135 12544.73 90.22 54945.75 88888.00 2012-05-14 17:06:17.625 135 12544.67 90.20 54945.72 88888.00 2012-05-14 17:06:17.750 135 12544.65 90.15 54945.70 88888.00 2012-05-14 17:06:17.875 135 12544.67 90.15 54945.70 88888.00 2012-05-14 17:06:18.000 135 12544.67 90.17 54945.70 88888.00 2012-05-14 17:06:18.125 135 12544.75 90.17 54945.72 88888.00 2012-05-14 17:06:18.250 135 12544.73 90.20 54945.70 88888.00 2012-05-14 17:06:18.375 135 12544.77 90.20 54945.68 88888.00 2012-05-14 17:06:18.500 135 12544.73 90.20 54945.70 88888.00 2012-05-14 17:06:18.625 135 12544.70 90.22 54945.70 88888.00 2012-05-14 17:06:18.750 135 12544.67 90.22 54945.72 88888.00 2012-05-14 17:06:18.875 135 12544.73 90.22 54945.70 88888.00 2012-05-14 17:06:19.000 135 12544.75 90.22 54945.70 88888.00 2012-05-14 17:06:19.125 135 12544.77 90.28 54945.72 88888.00 2012-05-14 17:06:19.250 135 12544.70 90.22 54945.75 88888.00 2012-05-14 17:06:19.375 135 12544.73 90.25 54945.72 88888.00 2012-05-14 17:06:19.500 135 12544.65 90.25 54945.72 88888.00 2012-05-14 17:06:19.625 135 12544.65 90.22 54945.70 88888.00 2012-05-14 17:06:19.750 135 12544.65 90.22 54945.72 88888.00 2012-05-14 17:06:19.875 135 12544.62 90.25 54945.72 88888.00 2012-05-14 17:06:20.000 135 12544.65 90.25 54945.70 88888.00 2012-05-14 17:06:20.125 135 12544.65 90.30 54945.70 88888.00 2012-05-14 17:06:20.250 135 12544.67 90.33 54945.72 88888.00 2012-05-14 17:06:20.375 135 12544.62 90.33 54945.72 88888.00 2012-05-14 17:06:20.500 135 12544.60 90.33 54945.75 88888.00 2012-05-14 17:06:20.625 135 12544.62 90.33 54945.70 88888.00 2012-05-14 17:06:20.750 135 12544.62 90.33 54945.70 88888.00 2012-05-14 17:06:20.875 135 12544.65 90.33 54945.68 88888.00 2012-05-14 17:06:21.000 135 12544.65 90.38 54945.70 88888.00 2012-05-14 17:06:21.125 135 12544.62 90.38 54945.70 88888.00 2012-05-14 17:06:21.250 135 12544.55 90.35 54945.72 88888.00 2012-05-14 17:06:21.375 135 12544.58 90.35 54945.70 88888.00 2012-05-14 17:06:21.500 135 12544.58 90.35 54945.70 88888.00 2012-05-14 17:06:21.625 135 12544.55 90.38 54945.70 88888.00 2012-05-14 17:06:21.750 135 12544.62 90.38 54945.70 88888.00 2012-05-14 17:06:21.875 135 12544.55 90.38 54945.70 88888.00 2012-05-14 17:06:22.000 135 12544.58 90.35 54945.72 88888.00 2012-05-14 17:06:22.125 135 12544.60 90.38 54945.72 88888.00 2012-05-14 17:06:22.250 135 12544.58 90.40 54945.72 88888.00 2012-05-14 17:06:22.375 135 12544.55 90.42 54945.72 88888.00 2012-05-14 17:06:22.500 135 12544.45 90.40 54945.70 88888.00 2012-05-14 17:06:22.625 135 12544.48 90.38 54945.70 88888.00 2012-05-14 17:06:22.750 135 12544.45 90.35 54945.72 88888.00 2012-05-14 17:06:22.875 135 12544.45 90.38 54945.72 88888.00 2012-05-14 17:06:23.000 135 12544.42 90.40 54945.70 88888.00 2012-05-14 17:06:23.125 135 12544.42 90.45 54945.72 88888.00 2012-05-14 17:06:23.250 135 12544.48 90.45 54945.75 88888.00 2012-05-14 17:06:23.375 135 12544.52 90.47 54945.75 88888.00 2012-05-14 17:06:23.500 135 12544.48 90.47 54945.75 88888.00 2012-05-14 17:06:23.625 135 12544.48 90.47 54945.72 88888.00 2012-05-14 17:06:23.750 135 12544.52 90.47 54945.70 88888.00 2012-05-14 17:06:23.875 135 12544.60 90.47 54945.72 88888.00 2012-05-14 17:06:24.000 135 12544.60 90.47 54945.72 88888.00 2012-05-14 17:06:24.125 135 12544.58 90.53 54945.72 88888.00 2012-05-14 17:06:24.250 135 12544.58 90.53 54945.72 88888.00 2012-05-14 17:06:24.375 135 12544.65 90.53 54945.70 88888.00 2012-05-14 17:06:24.500 135 12544.62 90.50 54945.70 88888.00 2012-05-14 17:06:24.625 135 12544.65 90.50 54945.68 88888.00 2012-05-14 17:06:24.750 135 12544.58 90.50 54945.70 88888.00 2012-05-14 17:06:24.875 135 12544.52 90.53 54945.72 88888.00 2012-05-14 17:06:25.000 135 12544.55 90.55 54945.72 88888.00 2012-05-14 17:06:25.125 135 12544.55 90.58 54945.70 88888.00 2012-05-14 17:06:25.250 135 12544.52 90.55 54945.70 88888.00 2012-05-14 17:06:25.375 135 12544.50 90.50 54945.70 88888.00 2012-05-14 17:06:25.500 135 12544.45 90.53 54945.70 88888.00 2012-05-14 17:06:25.625 135 12544.45 90.53 54945.68 88888.00 2012-05-14 17:06:25.750 135 12544.52 90.55 54945.70 88888.00 2012-05-14 17:06:25.875 135 12544.52 90.58 54945.70 88888.00 2012-05-14 17:06:26.000 135 12544.50 90.58 54945.68 88888.00 2012-05-14 17:06:26.125 135 12544.48 90.60 54945.70 88888.00 2012-05-14 17:06:26.250 135 12544.42 90.58 54945.72 88888.00 2012-05-14 17:06:26.375 135 12544.42 90.58 54945.72 88888.00 2012-05-14 17:06:26.500 135 12544.42 90.60 54945.75 88888.00 2012-05-14 17:06:26.625 135 12544.42 90.62 54945.72 88888.00 2012-05-14 17:06:26.750 135 12544.42 90.62 54945.72 88888.00 2012-05-14 17:06:26.875 135 12544.40 90.62 54945.72 88888.00 2012-05-14 17:06:27.000 135 12544.40 90.67 54945.70 88888.00 2012-05-14 17:06:27.125 135 12544.42 90.67 54945.68 88888.00 2012-05-14 17:06:27.250 135 12544.38 90.65 54945.68 88888.00 2012-05-14 17:06:27.375 135 12544.40 90.65 54945.70 88888.00 2012-05-14 17:06:27.500 135 12544.42 90.65 54945.68 88888.00 2012-05-14 17:06:27.625 135 12544.52 90.67 54945.70 88888.00 2012-05-14 17:06:27.750 135 12544.58 90.67 54945.70 88888.00 2012-05-14 17:06:27.875 135 12544.50 90.67 54945.70 88888.00 2012-05-14 17:06:28.000 135 12544.50 90.65 54945.68 88888.00 2012-05-14 17:06:28.125 135 12544.50 90.67 54945.68 88888.00 2012-05-14 17:06:28.250 135 12544.52 90.70 54945.68 88888.00 2012-05-14 17:06:28.375 135 12544.52 90.72 54945.65 88888.00 2012-05-14 17:06:28.500 135 12544.48 90.72 54945.68 88888.00 2012-05-14 17:06:28.625 135 12544.42 90.72 54945.68 88888.00 2012-05-14 17:06:28.750 135 12544.48 90.75 54945.68 88888.00 2012-05-14 17:06:28.875 135 12544.52 90.75 54945.70 88888.00 2012-05-14 17:06:29.000 135 12544.50 90.75 54945.68 88888.00 2012-05-14 17:06:29.125 135 12544.50 90.78 54945.65 88888.00 2012-05-14 17:06:29.250 135 12544.52 90.78 54945.70 88888.00 2012-05-14 17:06:29.375 135 12544.48 90.78 54945.70 88888.00 2012-05-14 17:06:29.500 135 12544.42 90.80 54945.70 88888.00 2012-05-14 17:06:29.625 135 12544.45 90.83 54945.70 88888.00 2012-05-14 17:06:29.750 135 12544.48 90.85 54945.72 88888.00 2012-05-14 17:06:29.875 135 12544.42 90.83 54945.72 88888.00 2012-05-14 17:06:30.000 135 12544.40 90.83 54945.70 88888.00 2012-05-14 17:06:30.125 135 12544.42 90.85 54945.72 88888.00 2012-05-14 17:06:30.250 135 12544.40 90.88 54945.75 88888.00 2012-05-14 17:06:30.375 135 12544.45 90.90 54945.72 88888.00 2012-05-14 17:06:30.500 135 12544.42 90.88 54945.70 88888.00 2012-05-14 17:06:30.625 135 12544.42 90.88 54945.70 88888.00 2012-05-14 17:06:30.750 135 12544.45 90.88 54945.70 88888.00 2012-05-14 17:06:30.875 135 12544.42 90.85 54945.70 88888.00 2012-05-14 17:06:31.000 135 12544.40 90.85 54945.70 88888.00 2012-05-14 17:06:31.125 135 12544.40 90.90 54945.70 88888.00 2012-05-14 17:06:31.250 135 12544.42 90.92 54945.70 88888.00 2012-05-14 17:06:31.375 135 12544.45 90.92 54945.70 88888.00 2012-05-14 17:06:31.500 135 12544.48 90.92 54945.70 88888.00 2012-05-14 17:06:31.625 135 12544.48 90.95 54945.70 88888.00 2012-05-14 17:06:31.750 135 12544.42 90.95 54945.70 88888.00 2012-05-14 17:06:31.875 135 12544.33 91.00 54945.72 88888.00 2012-05-14 17:06:32.000 135 12544.33 90.97 54945.70 88888.00 2012-05-14 17:06:32.125 135 12544.38 90.95 54945.68 88888.00 2012-05-14 17:06:32.250 135 12544.35 90.95 54945.68 88888.00 2012-05-14 17:06:32.375 135 12544.35 91.00 54945.70 88888.00 2012-05-14 17:06:32.500 135 12544.35 91.00 54945.68 88888.00 2012-05-14 17:06:32.625 135 12544.33 90.97 54945.68 88888.00 2012-05-14 17:06:32.750 135 12544.35 91.03 54945.70 88888.00 2012-05-14 17:06:32.875 135 12544.40 91.05 54945.68 88888.00 2012-05-14 17:06:33.000 135 12544.42 91.05 54945.68 88888.00 2012-05-14 17:06:33.125 135 12544.42 91.00 54945.68 88888.00 2012-05-14 17:06:33.250 135 12544.38 90.97 54945.70 88888.00 2012-05-14 17:06:33.375 135 12544.27 91.00 54945.68 88888.00 2012-05-14 17:06:33.500 135 12544.27 91.03 54945.68 88888.00 2012-05-14 17:06:33.625 135 12544.30 91.00 54945.65 88888.00 2012-05-14 17:06:33.750 135 12544.33 91.00 54945.68 88888.00 2012-05-14 17:06:33.875 135 12544.33 91.00 54945.68 88888.00 2012-05-14 17:06:34.000 135 12544.33 91.03 54945.62 88888.00 2012-05-14 17:06:34.125 135 12544.35 91.03 54945.62 88888.00 2012-05-14 17:06:34.250 135 12544.35 91.00 54945.68 88888.00 2012-05-14 17:06:34.375 135 12544.35 91.03 54945.68 88888.00 2012-05-14 17:06:34.500 135 12544.30 91.00 54945.65 88888.00 2012-05-14 17:06:34.625 135 12544.38 91.03 54945.65 88888.00 2012-05-14 17:06:34.750 135 12544.35 91.08 54945.65 88888.00 2012-05-14 17:06:34.875 135 12544.38 91.08 54945.65 88888.00 2012-05-14 17:06:35.000 135 12544.40 91.08 54945.65 88888.00 2012-05-14 17:06:35.125 135 12544.38 91.10 54945.70 88888.00 2012-05-14 17:06:35.250 135 12544.30 91.08 54945.68 88888.00 2012-05-14 17:06:35.375 135 12544.30 91.10 54945.68 88888.00 2012-05-14 17:06:35.500 135 12544.33 91.12 54945.70 88888.00 2012-05-14 17:06:35.625 135 12544.33 91.15 54945.70 88888.00 2012-05-14 17:06:35.750 135 12544.33 91.17 54945.68 88888.00 2012-05-14 17:06:35.875 135 12544.30 91.17 54945.70 88888.00 2012-05-14 17:06:36.000 135 12544.33 91.12 54945.72 88888.00 2012-05-14 17:06:36.125 135 12544.38 91.15 54945.72 88888.00 2012-05-14 17:06:36.250 135 12544.35 91.15 54945.70 88888.00 2012-05-14 17:06:36.375 135 12544.35 91.17 54945.70 88888.00 2012-05-14 17:06:36.500 135 12544.38 91.17 54945.68 88888.00 2012-05-14 17:06:36.625 135 12544.38 91.15 54945.68 88888.00 2012-05-14 17:06:36.750 135 12544.38 91.15 54945.65 88888.00 2012-05-14 17:06:36.875 135 12544.33 91.15 54945.65 88888.00 2012-05-14 17:06:37.000 135 12544.33 91.15 54945.68 88888.00 2012-05-14 17:06:37.125 135 12544.27 91.12 54945.68 88888.00 2012-05-14 17:06:37.250 135 12544.23 91.12 54945.68 88888.00 2012-05-14 17:06:37.375 135 12544.30 91.17 54945.68 88888.00 2012-05-14 17:06:37.500 135 12544.38 91.17 54945.68 88888.00 2012-05-14 17:06:37.625 135 12544.35 91.17 54945.68 88888.00 2012-05-14 17:06:37.750 135 12544.25 91.17 54945.68 88888.00 2012-05-14 17:06:37.875 135 12544.23 91.17 54945.65 88888.00 2012-05-14 17:06:38.000 135 12544.33 91.17 54945.65 88888.00 2012-05-14 17:06:38.125 135 12544.35 91.17 54945.65 88888.00 2012-05-14 17:06:38.250 135 12544.30 91.20 54945.68 88888.00 2012-05-14 17:06:38.375 135 12544.25 91.22 54945.68 88888.00 2012-05-14 17:06:38.500 135 12544.20 91.22 54945.68 88888.00 2012-05-14 17:06:38.625 135 12544.20 91.22 54945.68 88888.00 2012-05-14 17:06:38.750 135 12544.17 91.20 54945.62 88888.00 2012-05-14 17:06:38.875 135 12544.20 91.20 54945.65 88888.00 2012-05-14 17:06:39.000 135 12544.25 91.22 54945.65 88888.00 2012-05-14 17:06:39.125 135 12544.20 91.20 54945.68 88888.00 2012-05-14 17:06:39.250 135 12544.15 91.20 54945.65 88888.00 2012-05-14 17:06:39.375 135 12544.15 91.17 54945.65 88888.00 2012-05-14 17:06:39.500 135 12544.15 91.20 54945.65 88888.00 2012-05-14 17:06:39.625 135 12544.17 91.22 54945.68 88888.00 2012-05-14 17:06:39.750 135 12544.15 91.20 54945.62 88888.00 2012-05-14 17:06:39.875 135 12544.12 91.20 54945.62 88888.00 2012-05-14 17:06:40.000 135 12544.10 91.20 54945.62 88888.00 2012-05-14 17:06:40.125 135 12544.12 91.20 54945.65 88888.00 2012-05-14 17:06:40.250 135 12544.15 91.20 54945.68 88888.00 2012-05-14 17:06:40.375 135 12544.20 91.22 54945.65 88888.00 2012-05-14 17:06:40.500 135 12544.20 91.25 54945.65 88888.00 2012-05-14 17:06:40.625 135 12544.17 91.22 54945.65 88888.00 2012-05-14 17:06:40.750 135 12544.17 91.25 54945.65 88888.00 2012-05-14 17:06:40.875 135 12544.20 91.28 54945.65 88888.00 2012-05-14 17:06:41.000 135 12544.23 91.30 54945.65 88888.00 2012-05-14 17:06:41.125 135 12544.15 91.25 54945.62 88888.00 2012-05-14 17:06:41.250 135 12544.10 91.22 54945.65 88888.00 2012-05-14 17:06:41.375 135 12544.15 91.25 54945.65 88888.00 2012-05-14 17:06:41.500 135 12544.17 91.25 54945.65 88888.00 2012-05-14 17:06:41.625 135 12544.20 91.28 54945.65 88888.00 2012-05-14 17:06:41.750 135 12544.17 91.30 54945.65 88888.00 2012-05-14 17:06:41.875 135 12544.12 91.28 54945.62 88888.00 2012-05-14 17:06:42.000 135 12544.17 91.28 54945.62 88888.00 2012-05-14 17:06:42.125 135 12544.23 91.28 54945.65 88888.00 2012-05-14 17:06:42.250 135 12544.17 91.28 54945.65 88888.00 2012-05-14 17:06:42.375 135 12544.15 91.22 54945.62 88888.00 2012-05-14 17:06:42.500 135 12544.17 91.22 54945.65 88888.00 2012-05-14 17:06:42.625 135 12544.20 91.25 54945.65 88888.00 2012-05-14 17:06:42.750 135 12544.17 91.28 54945.65 88888.00 2012-05-14 17:06:42.875 135 12544.17 91.25 54945.65 88888.00 2012-05-14 17:06:43.000 135 12544.15 91.25 54945.65 88888.00 2012-05-14 17:06:43.125 135 12544.15 91.28 54945.65 88888.00 2012-05-14 17:06:43.250 135 12544.12 91.28 54945.65 88888.00 2012-05-14 17:06:43.375 135 12544.17 91.28 54945.62 88888.00 2012-05-14 17:06:43.500 135 12544.10 91.28 54945.62 88888.00 2012-05-14 17:06:43.625 135 12544.10 91.25 54945.60 88888.00 2012-05-14 17:06:43.750 135 12544.08 91.25 54945.62 88888.00 2012-05-14 17:06:43.875 135 12544.05 91.22 54945.60 88888.00 2012-05-14 17:06:44.000 135 12544.05 91.25 54945.62 88888.00 2012-05-14 17:06:44.125 135 12544.10 91.25 54945.62 88888.00 2012-05-14 17:06:44.250 135 12544.08 91.22 54945.62 88888.00 2012-05-14 17:06:44.375 135 12544.08 91.28 54945.62 88888.00 2012-05-14 17:06:44.500 135 12544.08 91.25 54945.60 88888.00 2012-05-14 17:06:44.625 135 12544.08 91.25 54945.60 88888.00 2012-05-14 17:06:44.750 135 12544.10 91.22 54945.62 88888.00 2012-05-14 17:06:44.875 135 12544.12 91.22 54945.60 88888.00 2012-05-14 17:06:45.000 135 12544.05 91.22 54945.60 88888.00 2012-05-14 17:06:45.125 135 12544.05 91.22 54945.60 88888.00 2012-05-14 17:06:45.250 135 12544.10 91.22 54945.60 88888.00 2012-05-14 17:06:45.375 135 12544.10 91.20 54945.60 88888.00 2012-05-14 17:06:45.500 135 12544.05 91.22 54945.60 88888.00 2012-05-14 17:06:45.625 135 12544.05 91.22 54945.62 88888.00 2012-05-14 17:06:45.750 135 12544.08 91.25 54945.60 88888.00 2012-05-14 17:06:45.875 135 12544.08 91.22 54945.60 88888.00 2012-05-14 17:06:46.000 135 12544.08 91.22 54945.60 88888.00 2012-05-14 17:06:46.125 135 12544.10 91.22 54945.62 88888.00 2012-05-14 17:06:46.250 135 12544.15 91.17 54945.62 88888.00 2012-05-14 17:06:46.375 135 12544.20 91.17 54945.60 88888.00 2012-05-14 17:06:46.500 135 12544.17 91.17 54945.60 88888.00 2012-05-14 17:06:46.625 135 12544.15 91.17 54945.60 88888.00 2012-05-14 17:06:46.750 135 12544.12 91.17 54945.60 88888.00 2012-05-14 17:06:46.875 135 12544.08 91.17 54945.62 88888.00 2012-05-14 17:06:47.000 135 12544.08 91.20 54945.60 88888.00 2012-05-14 17:06:47.125 135 12544.10 91.17 54945.60 88888.00 2012-05-14 17:06:47.250 135 12544.08 91.17 54945.57 88888.00 2012-05-14 17:06:47.375 135 12544.05 91.20 54945.57 88888.00 2012-05-14 17:06:47.500 135 12544.08 91.22 54945.55 88888.00 2012-05-14 17:06:47.625 135 12544.05 91.20 54945.57 88888.00 2012-05-14 17:06:47.750 135 12544.08 91.20 54945.55 88888.00 2012-05-14 17:06:47.875 135 12544.08 91.20 54945.57 88888.00 2012-05-14 17:06:48.000 135 12544.08 91.20 54945.57 88888.00 2012-05-14 17:06:48.125 135 12544.10 91.17 54945.60 88888.00 2012-05-14 17:06:48.250 135 12544.10 91.17 54945.57 88888.00 2012-05-14 17:06:48.375 135 12544.08 91.17 54945.57 88888.00 2012-05-14 17:06:48.500 135 12544.12 91.17 54945.57 88888.00 2012-05-14 17:06:48.625 135 12544.12 91.17 54945.57 88888.00 2012-05-14 17:06:48.750 135 12544.12 91.17 54945.57 88888.00 2012-05-14 17:06:48.875 135 12544.05 91.17 54945.60 88888.00 2012-05-14 17:06:49.000 135 12544.02 91.17 54945.57 88888.00 2012-05-14 17:06:49.125 135 12544.00 91.17 54945.60 88888.00 2012-05-14 17:06:49.250 135 12544.00 91.17 54945.62 88888.00 2012-05-14 17:06:49.375 135 12544.02 91.22 54945.62 88888.00 2012-05-14 17:06:49.500 135 12544.05 91.20 54945.60 88888.00 2012-05-14 17:06:49.625 135 12544.05 91.17 54945.57 88888.00 2012-05-14 17:06:49.750 135 12543.98 91.17 54945.55 88888.00 2012-05-14 17:06:49.875 135 12543.98 91.17 54945.55 88888.00 2012-05-14 17:06:50.000 135 12544.02 91.17 54945.57 88888.00 2012-05-14 17:06:50.125 135 12544.05 91.17 54945.57 88888.00 2012-05-14 17:06:50.250 135 12544.00 91.15 54945.57 88888.00 2012-05-14 17:06:50.375 135 12544.00 91.17 54945.55 88888.00 2012-05-14 17:06:50.500 135 12543.98 91.17 54945.60 88888.00 2012-05-14 17:06:50.625 135 12544.00 91.15 54945.57 88888.00 2012-05-14 17:06:50.750 135 12543.98 91.15 54945.60 88888.00 2012-05-14 17:06:50.875 135 12543.95 91.15 54945.57 88888.00 2012-05-14 17:06:51.000 135 12543.95 91.12 54945.55 88888.00 2012-05-14 17:06:51.125 135 12543.98 91.12 54945.57 88888.00 2012-05-14 17:06:51.250 135 12544.00 91.12 54945.57 88888.00 2012-05-14 17:06:51.375 135 12544.00 91.12 54945.60 88888.00 2012-05-14 17:06:51.500 135 12543.95 91.12 54945.60 88888.00 2012-05-14 17:06:51.625 135 12543.95 91.15 54945.57 88888.00 2012-05-14 17:06:51.750 135 12543.95 91.12 54945.55 88888.00 2012-05-14 17:06:51.875 135 12543.95 91.10 54945.53 88888.00 2012-05-14 17:06:52.000 135 12543.92 91.10 54945.55 88888.00 2012-05-14 17:06:52.125 135 12543.95 91.12 54945.57 88888.00 2012-05-14 17:06:52.250 135 12543.92 91.12 54945.55 88888.00 2012-05-14 17:06:52.375 135 12543.92 91.10 54945.53 88888.00 2012-05-14 17:06:52.500 135 12543.98 91.05 54945.53 88888.00 2012-05-14 17:06:52.625 135 12544.00 91.08 54945.53 88888.00 2012-05-14 17:06:52.750 135 12543.98 91.08 54945.53 88888.00 2012-05-14 17:06:52.875 135 12543.92 91.08 54945.53 88888.00 2012-05-14 17:06:53.000 135 12543.92 91.08 54945.53 88888.00 2012-05-14 17:06:53.125 135 12543.92 91.10 54945.55 88888.00 2012-05-14 17:06:53.250 135 12543.85 91.05 54945.53 88888.00 2012-05-14 17:06:53.375 135 12543.83 91.05 54945.53 88888.00 2012-05-14 17:06:53.500 135 12543.88 91.05 54945.55 88888.00 2012-05-14 17:06:53.625 135 12543.90 91.05 54945.55 88888.00 2012-05-14 17:06:53.750 135 12543.88 91.05 54945.55 88888.00 2012-05-14 17:06:53.875 135 12543.85 91.05 54945.55 88888.00 2012-05-14 17:06:54.000 135 12543.80 91.08 54945.55 88888.00 2012-05-14 17:06:54.125 135 12543.83 91.10 54945.55 88888.00 2012-05-14 17:06:54.250 135 12543.83 91.05 54945.55 88888.00 2012-05-14 17:06:54.375 135 12543.85 91.03 54945.53 88888.00 2012-05-14 17:06:54.500 135 12543.83 91.05 54945.53 88888.00 2012-05-14 17:06:54.625 135 12543.83 91.03 54945.55 88888.00 2012-05-14 17:06:54.750 135 12543.83 91.05 54945.55 88888.00 2012-05-14 17:06:54.875 135 12543.85 91.05 54945.50 88888.00 2012-05-14 17:06:55.000 135 12543.90 91.05 54945.50 88888.00 2012-05-14 17:06:55.125 135 12543.85 91.08 54945.55 88888.00 2012-05-14 17:06:55.250 135 12543.75 91.05 54945.55 88888.00 2012-05-14 17:06:55.375 135 12543.80 91.05 54945.55 88888.00 2012-05-14 17:06:55.500 135 12543.83 91.08 54945.55 88888.00 2012-05-14 17:06:55.625 135 12543.80 91.05 54945.55 88888.00 2012-05-14 17:06:55.750 135 12543.80 91.03 54945.55 88888.00 2012-05-14 17:06:55.875 135 12543.83 91.08 54945.57 88888.00 2012-05-14 17:06:56.000 135 12543.83 91.05 54945.53 88888.00 2012-05-14 17:06:56.125 135 12543.75 91.03 54945.57 88888.00 2012-05-14 17:06:56.250 135 12543.73 91.03 54945.57 88888.00 2012-05-14 17:06:56.375 135 12543.77 91.00 54945.57 88888.00 2012-05-14 17:06:56.500 135 12543.73 90.97 54945.55 88888.00 2012-05-14 17:06:56.625 135 12543.67 91.00 54945.55 88888.00 2012-05-14 17:06:56.750 135 12543.70 91.00 54945.55 88888.00 2012-05-14 17:06:56.875 135 12543.77 91.03 54945.53 88888.00 2012-05-14 17:06:57.000 135 12543.88 91.05 54945.50 88888.00 2012-05-14 17:06:57.125 135 12543.77 91.05 54945.50 88888.00 2012-05-14 17:06:57.250 135 12543.67 91.00 54945.53 88888.00 2012-05-14 17:06:57.375 135 12543.65 91.03 54945.53 88888.00 2012-05-14 17:06:57.500 135 12543.67 91.05 54945.53 88888.00 2012-05-14 17:06:57.625 135 12543.65 91.05 54945.55 88888.00 2012-05-14 17:06:57.750 135 12543.70 91.00 54945.55 88888.00 2012-05-14 17:06:57.875 135 12543.70 91.00 54945.53 88888.00 2012-05-14 17:06:58.000 135 12543.67 91.03 54945.53 88888.00 2012-05-14 17:06:58.125 135 12543.70 91.03 54945.53 88888.00 2012-05-14 17:06:58.250 135 12543.67 91.03 54945.53 88888.00 2012-05-14 17:06:58.375 135 12543.67 91.05 54945.55 88888.00 2012-05-14 17:06:58.500 135 12543.65 91.05 54945.55 88888.00 2012-05-14 17:06:58.625 135 12543.70 91.00 54945.53 88888.00 2012-05-14 17:06:58.750 135 12543.70 91.00 54945.50 88888.00 2012-05-14 17:06:58.875 135 12543.65 91.00 54945.50 88888.00 2012-05-14 17:06:59.000 135 12543.60 91.03 54945.50 88888.00 2012-05-14 17:06:59.125 135 12543.65 91.03 54945.50 88888.00 2012-05-14 17:06:59.250 135 12543.65 91.03 54945.53 88888.00 2012-05-14 17:06:59.375 135 12543.67 91.08 54945.55 88888.00 2012-05-14 17:06:59.500 135 12543.70 91.10 54945.55 88888.00 2012-05-14 17:06:59.625 135 12543.73 91.10 54945.55 88888.00 2012-05-14 17:06:59.750 135 12543.67 91.05 54945.53 88888.00 2012-05-14 17:06:59.875 135 12543.65 91.00 54945.53 88888.00 2012-05-14 17:07:00.000 135 12543.67 91.03 54945.53 88888.00 2012-05-14 17:07:00.125 135 12543.70 91.05 54945.53 88888.00 2012-05-14 17:07:00.250 135 12543.65 91.03 54945.55 88888.00 2012-05-14 17:07:00.375 135 12543.60 91.03 54945.53 88888.00 2012-05-14 17:07:00.500 135 12543.60 91.03 54945.55 88888.00 2012-05-14 17:07:00.625 135 12543.60 91.05 54945.53 88888.00 2012-05-14 17:07:00.750 135 12543.60 91.05 54945.55 88888.00 2012-05-14 17:07:00.875 135 12543.52 91.03 54945.53 88888.00 2012-05-14 17:07:01.000 135 12543.58 91.05 54945.50 88888.00 2012-05-14 17:07:01.125 135 12543.55 91.05 54945.55 88888.00 2012-05-14 17:07:01.250 135 12543.50 91.05 54945.55 88888.00 2012-05-14 17:07:01.375 135 12543.50 91.05 54945.53 88888.00 2012-05-14 17:07:01.500 135 12543.50 91.05 54945.55 88888.00 2012-05-14 17:07:01.625 135 12543.50 91.03 54945.57 88888.00 2012-05-14 17:07:01.750 135 12543.50 91.03 54945.55 88888.00 2012-05-14 17:07:01.875 135 12543.52 91.03 54945.55 88888.00 2012-05-14 17:07:02.000 135 12543.55 91.03 54945.50 88888.00 2012-05-14 17:07:02.125 135 12543.55 91.03 54945.50 88888.00 2012-05-14 17:07:02.250 135 12543.60 91.05 54945.50 88888.00 2012-05-14 17:07:02.375 135 12543.65 91.05 54945.50 88888.00 2012-05-14 17:07:02.500 135 12543.65 91.08 54945.53 88888.00 2012-05-14 17:07:02.625 135 12543.65 91.03 54945.50 88888.00 2012-05-14 17:07:02.750 135 12543.62 91.00 54945.47 88888.00 2012-05-14 17:07:02.875 135 12543.58 91.03 54945.53 88888.00 2012-05-14 17:07:03.000 135 12543.52 91.03 54945.47 88888.00 2012-05-14 17:07:03.125 135 12543.52 91.08 54945.50 88888.00 2012-05-14 17:07:03.250 135 12543.52 91.05 54945.50 88888.00 2012-05-14 17:07:03.375 135 12543.52 91.03 54945.50 88888.00 2012-05-14 17:07:03.500 135 12543.50 91.00 54945.50 88888.00 2012-05-14 17:07:03.625 135 12543.52 90.97 54945.47 88888.00 2012-05-14 17:07:03.750 135 12543.52 90.97 54945.45 88888.00 2012-05-14 17:07:03.875 135 12543.48 91.00 54945.47 88888.00 2012-05-14 17:07:04.000 135 12543.50 91.00 54945.45 88888.00 2012-05-14 17:07:04.125 135 12543.50 90.97 54945.50 88888.00 2012-05-14 17:07:04.250 135 12543.48 91.03 54945.50 88888.00 2012-05-14 17:07:04.375 135 12543.40 91.00 54945.45 88888.00 2012-05-14 17:07:04.500 135 12543.40 90.97 54945.43 88888.00 2012-05-14 17:07:04.625 135 12543.38 90.97 54945.45 88888.00 2012-05-14 17:07:04.750 135 12543.38 91.00 54945.47 88888.00 2012-05-14 17:07:04.875 135 12543.42 90.97 54945.50 88888.00 2012-05-14 17:07:05.000 135 12543.45 91.03 54945.47 88888.00 2012-05-14 17:07:05.125 135 12543.45 91.03 54945.50 88888.00 2012-05-14 17:07:05.250 135 12543.48 91.00 54945.53 88888.00 2012-05-14 17:07:05.375 135 12543.58 91.00 54945.50 88888.00 2012-05-14 17:07:05.500 135 12543.55 91.03 54945.50 88888.00 2012-05-14 17:07:05.625 135 12543.52 91.05 54945.47 88888.00 2012-05-14 17:07:05.750 135 12543.45 91.08 54945.47 88888.00 2012-05-14 17:07:05.875 135 12543.42 91.05 54945.50 88888.00 2012-05-14 17:07:06.000 135 12543.45 91.00 54945.47 88888.00 2012-05-14 17:07:06.125 135 12543.48 91.03 54945.47 88888.00 2012-05-14 17:07:06.250 135 12543.42 91.03 54945.47 88888.00 2012-05-14 17:07:06.375 135 12543.42 91.03 54945.47 88888.00 2012-05-14 17:07:06.500 135 12543.40 90.97 54945.47 88888.00 2012-05-14 17:07:06.625 135 12543.40 91.00 54945.47 88888.00 2012-05-14 17:07:06.750 135 12543.40 91.00 54945.47 88888.00 2012-05-14 17:07:06.875 135 12543.40 91.00 54945.47 88888.00 2012-05-14 17:07:07.000 135 12543.48 90.97 54945.45 88888.00 2012-05-14 17:07:07.125 135 12543.48 90.97 54945.50 88888.00 2012-05-14 17:07:07.250 135 12543.42 90.97 54945.53 88888.00 2012-05-14 17:07:07.375 135 12543.42 91.03 54945.53 88888.00 2012-05-14 17:07:07.500 135 12543.45 91.03 54945.53 88888.00 2012-05-14 17:07:07.625 135 12543.40 91.03 54945.47 88888.00 2012-05-14 17:07:07.750 135 12543.38 91.00 54945.50 88888.00 2012-05-14 17:07:07.875 135 12543.40 91.00 54945.53 88888.00 2012-05-14 17:07:08.000 135 12543.40 91.00 54945.53 88888.00 2012-05-14 17:07:08.125 135 12543.45 91.00 54945.50 88888.00 2012-05-14 17:07:08.250 135 12543.42 91.03 54945.50 88888.00 2012-05-14 17:07:08.375 135 12543.40 91.03 54945.53 88888.00 2012-05-14 17:07:08.500 135 12543.35 91.03 54945.53 88888.00 2012-05-14 17:07:08.625 135 12543.38 91.00 54945.50 88888.00 2012-05-14 17:07:08.750 135 12543.42 91.03 54945.50 88888.00 2012-05-14 17:07:08.875 135 12543.42 91.03 54945.47 88888.00 2012-05-14 17:07:09.000 135 12543.38 91.00 54945.47 88888.00 2012-05-14 17:07:09.125 135 12543.38 90.97 54945.50 88888.00 2012-05-14 17:07:09.250 135 12543.35 90.95 54945.47 88888.00 2012-05-14 17:07:09.375 135 12543.38 90.95 54945.50 88888.00 2012-05-14 17:07:09.500 135 12543.45 90.97 54945.50 88888.00 2012-05-14 17:07:09.625 135 12543.50 91.00 54945.45 88888.00 2012-05-14 17:07:09.750 135 12543.48 91.00 54945.47 88888.00 2012-05-14 17:07:09.875 135 12543.42 90.95 54945.47 88888.00 2012-05-14 17:07:10.000 135 12543.35 90.95 54945.45 88888.00 2012-05-14 17:07:10.125 135 12543.30 90.95 54945.45 88888.00 2012-05-14 17:07:10.250 135 12543.30 90.95 54945.45 88888.00 2012-05-14 17:07:10.375 135 12543.35 90.92 54945.45 88888.00 2012-05-14 17:07:10.500 135 12543.33 90.95 54945.45 88888.00 2012-05-14 17:07:10.625 135 12543.33 90.97 54945.47 88888.00 2012-05-14 17:07:10.750 135 12543.35 90.95 54945.47 88888.00 2012-05-14 17:07:10.875 135 12543.38 90.92 54945.43 88888.00 2012-05-14 17:07:11.000 135 12543.42 90.95 54945.40 88888.00 2012-05-14 17:07:11.125 135 12543.40 90.97 54945.45 88888.00 2012-05-14 17:07:11.250 135 12543.38 90.97 54945.45 88888.00 2012-05-14 17:07:11.375 135 12543.40 91.00 54945.45 88888.00 2012-05-14 17:07:11.500 135 12543.40 91.00 54945.45 88888.00 2012-05-14 17:07:11.625 135 12543.38 90.95 54945.43 88888.00 2012-05-14 17:07:11.750 135 12543.35 90.97 54945.45 88888.00 2012-05-14 17:07:11.875 135 12543.33 91.03 54945.43 88888.00 2012-05-14 17:07:12.000 135 12543.42 91.00 54945.43 88888.00 2012-05-14 17:07:12.125 135 12543.42 90.97 54945.43 88888.00 2012-05-14 17:07:12.250 135 12543.30 91.00 54945.43 88888.00 2012-05-14 17:07:12.375 135 12543.25 91.00 54945.43 88888.00 2012-05-14 17:07:12.500 135 12543.30 91.00 54945.43 88888.00 2012-05-14 17:07:12.625 135 12543.35 90.97 54945.43 88888.00 2012-05-14 17:07:12.750 135 12543.38 90.95 54945.40 88888.00 2012-05-14 17:07:12.875 135 12543.35 91.00 54945.43 88888.00 2012-05-14 17:07:13.000 135 12543.35 91.00 54945.45 88888.00 2012-05-14 17:07:13.125 135 12543.38 91.00 54945.47 88888.00 2012-05-14 17:07:13.250 135 12543.33 90.92 54945.50 88888.00 2012-05-14 17:07:13.375 135 12543.27 90.92 54945.47 88888.00 2012-05-14 17:07:13.500 135 12543.23 90.97 54945.47 88888.00 2012-05-14 17:07:13.625 135 12543.23 91.00 54945.47 88888.00 2012-05-14 17:07:13.750 135 12543.23 90.97 54945.45 88888.00 2012-05-14 17:07:13.875 135 12543.27 91.00 54945.45 88888.00 2012-05-14 17:07:14.000 135 12543.35 91.00 54945.43 88888.00 2012-05-14 17:07:14.125 135 12543.38 90.95 54945.45 88888.00 2012-05-14 17:07:14.250 135 12543.38 90.97 54945.47 88888.00 2012-05-14 17:07:14.375 135 12543.38 90.95 54945.45 88888.00 2012-05-14 17:07:14.500 135 12543.38 90.95 54945.47 88888.00 2012-05-14 17:07:14.625 135 12543.38 90.97 54945.45 88888.00 2012-05-14 17:07:14.750 135 12543.38 90.97 54945.45 88888.00 2012-05-14 17:07:14.875 135 12543.38 90.95 54945.45 88888.00 2012-05-14 17:07:15.000 135 12543.42 90.95 54945.43 88888.00 2012-05-14 17:07:15.125 135 12543.45 90.97 54945.43 88888.00 2012-05-14 17:07:15.250 135 12543.40 90.97 54945.43 88888.00 2012-05-14 17:07:15.375 135 12543.40 90.95 54945.40 88888.00 2012-05-14 17:07:15.500 135 12543.40 90.95 54945.40 88888.00 2012-05-14 17:07:15.625 135 12543.42 90.90 54945.40 88888.00 2012-05-14 17:07:15.750 135 12543.30 90.92 54945.38 88888.00 2012-05-14 17:07:15.875 135 12543.20 90.92 54945.38 88888.00 2012-05-14 17:07:16.000 135 12543.20 90.92 54945.35 88888.00 2012-05-14 17:07:16.125 135 12543.20 90.90 54945.38 88888.00 2012-05-14 17:07:16.250 135 12543.20 90.95 54945.43 88888.00 2012-05-14 17:07:16.375 135 12543.25 90.92 54945.40 88888.00 2012-05-14 17:07:16.500 135 12543.25 90.90 54945.40 88888.00 2012-05-14 17:07:16.625 135 12543.20 90.92 54945.40 88888.00 2012-05-14 17:07:16.750 135 12543.23 90.95 54945.40 88888.00 2012-05-14 17:07:16.875 135 12543.25 90.92 54945.40 88888.00 2012-05-14 17:07:17.000 135 12543.33 90.92 54945.38 88888.00 2012-05-14 17:07:17.125 135 12543.30 90.95 54945.40 88888.00 2012-05-14 17:07:17.250 135 12543.23 90.88 54945.40 88888.00 2012-05-14 17:07:17.375 135 12543.30 90.92 54945.40 88888.00 2012-05-14 17:07:17.500 135 12543.33 90.92 54945.38 88888.00 2012-05-14 17:07:17.625 135 12543.27 90.95 54945.38 88888.00 2012-05-14 17:07:17.750 135 12543.27 90.95 54945.38 88888.00 2012-05-14 17:07:17.875 135 12543.27 90.92 54945.40 88888.00 2012-05-14 17:07:18.000 135 12543.27 90.90 54945.38 88888.00 2012-05-14 17:07:18.125 135 12543.30 90.92 54945.40 88888.00 2012-05-14 17:07:18.250 135 12543.27 90.90 54945.40 88888.00 2012-05-14 17:07:18.375 135 12543.30 90.90 54945.40 88888.00 2012-05-14 17:07:18.500 135 12543.30 90.95 54945.38 88888.00 2012-05-14 17:07:18.625 135 12543.27 90.95 54945.40 88888.00 2012-05-14 17:07:18.750 135 12543.25 90.92 54945.43 88888.00 2012-05-14 17:07:18.875 135 12543.25 90.90 54945.40 88888.00 2012-05-14 17:07:19.000 135 12543.20 90.92 54945.40 88888.00 2012-05-14 17:07:19.125 135 12543.20 90.92 54945.43 88888.00 2012-05-14 17:07:19.250 135 12543.25 90.92 54945.40 88888.00 2012-05-14 17:07:19.375 135 12543.35 90.92 54945.38 88888.00 2012-05-14 17:07:19.500 135 12543.33 90.92 54945.40 88888.00 2012-05-14 17:07:19.625 135 12543.27 90.95 54945.40 88888.00 2012-05-14 17:07:19.750 135 12543.17 90.92 54945.40 88888.00 2012-05-14 17:07:19.875 135 12543.17 90.90 54945.40 88888.00 2012-05-14 17:07:20.000 135 12543.27 90.90 54945.40 88888.00 2012-05-14 17:07:20.125 135 12543.35 90.92 54945.40 88888.00 2012-05-14 17:07:20.250 135 12543.30 90.90 54945.40 88888.00 2012-05-14 17:07:20.375 135 12543.27 90.92 54945.38 88888.00 2012-05-14 17:07:20.500 135 12543.27 90.90 54945.35 88888.00 2012-05-14 17:07:20.625 135 12543.25 90.90 54945.35 88888.00 2012-05-14 17:07:20.750 135 12543.23 90.92 54945.40 88888.00 2012-05-14 17:07:20.875 135 12543.23 90.92 54945.40 88888.00 2012-05-14 17:07:21.000 135 12543.25 90.88 54945.38 88888.00 2012-05-14 17:07:21.125 135 12543.27 90.92 54945.38 88888.00 2012-05-14 17:07:21.250 135 12543.30 90.92 54945.35 88888.00 2012-05-14 17:07:21.375 135 12543.33 90.92 54945.32 88888.00 2012-05-14 17:07:21.500 135 12543.30 90.88 54945.32 88888.00 2012-05-14 17:07:21.625 135 12543.27 90.90 54945.32 88888.00 2012-05-14 17:07:21.750 135 12543.33 90.92 54945.32 88888.00 2012-05-14 17:07:21.875 135 12543.38 90.90 54945.32 88888.00 2012-05-14 17:07:22.000 135 12543.40 90.88 54945.32 88888.00 2012-05-14 17:07:22.125 135 12543.40 90.90 54945.32 88888.00 2012-05-14 17:07:22.250 135 12543.38 90.90 54945.32 88888.00 2012-05-14 17:07:22.375 135 12543.40 90.88 54945.35 88888.00 2012-05-14 17:07:22.500 135 12543.42 90.92 54945.35 88888.00 2012-05-14 17:07:22.625 135 12543.42 90.92 54945.38 88888.00 2012-05-14 17:07:22.750 135 12543.33 90.90 54945.32 88888.00 2012-05-14 17:07:22.875 135 12543.27 90.88 54945.32 88888.00 2012-05-14 17:07:23.000 135 12543.38 90.88 54945.35 88888.00 2012-05-14 17:07:23.125 135 12543.40 90.88 54945.35 88888.00 2012-05-14 17:07:23.250 135 12543.38 90.88 54945.32 88888.00 2012-05-14 17:07:23.375 135 12543.40 90.90 54945.35 88888.00 2012-05-14 17:07:23.500 135 12543.40 90.92 54945.35 88888.00 2012-05-14 17:07:23.625 135 12543.35 90.92 54945.35 88888.00 2012-05-14 17:07:23.750 135 12543.40 90.92 54945.38 88888.00 2012-05-14 17:07:23.875 135 12543.42 90.88 54945.32 88888.00 2012-05-14 17:07:24.000 135 12543.45 90.90 54945.32 88888.00 2012-05-14 17:07:24.125 135 12543.50 90.90 54945.38 88888.00 2012-05-14 17:07:24.250 135 12543.45 90.92 54945.35 88888.00 2012-05-14 17:07:24.375 135 12543.48 90.95 54945.38 88888.00 2012-05-14 17:07:24.500 135 12543.52 90.92 54945.32 88888.00 2012-05-14 17:07:24.625 135 12543.48 90.90 54945.32 88888.00 2012-05-14 17:07:24.750 135 12543.45 90.92 54945.32 88888.00 2012-05-14 17:07:24.875 135 12543.50 90.95 54945.32 88888.00 2012-05-14 17:07:25.000 135 12543.52 91.00 54945.35 88888.00 2012-05-14 17:07:25.125 135 12543.45 91.00 54945.32 88888.00 2012-05-14 17:07:25.250 135 12543.42 90.92 54945.30 88888.00 2012-05-14 17:07:25.375 135 12543.42 90.90 54945.30 88888.00 2012-05-14 17:07:25.500 135 12543.42 90.95 54945.32 88888.00 2012-05-14 17:07:25.625 135 12543.45 90.95 54945.35 88888.00 2012-05-14 17:07:25.750 135 12543.45 90.97 54945.38 88888.00 2012-05-14 17:07:25.875 135 12543.48 90.97 54945.35 88888.00 2012-05-14 17:07:26.000 135 12543.52 91.03 54945.32 88888.00 2012-05-14 17:07:26.125 135 12543.52 91.00 54945.32 88888.00 2012-05-14 17:07:26.250 135 12543.42 90.95 54945.32 88888.00 2012-05-14 17:07:26.375 135 12543.42 90.97 54945.32 88888.00 2012-05-14 17:07:26.500 135 12543.48 91.00 54945.30 88888.00 2012-05-14 17:07:26.625 135 12543.52 90.95 54945.30 88888.00 2012-05-14 17:07:26.750 135 12543.45 90.92 54945.30 88888.00 2012-05-14 17:07:26.875 135 12543.40 90.90 54945.30 88888.00 2012-05-14 17:07:27.000 135 12543.45 90.92 54945.30 88888.00 2012-05-14 17:07:27.125 135 12543.45 90.92 54945.25 88888.00 2012-05-14 17:07:27.250 135 12543.40 90.90 54945.28 88888.00 2012-05-14 17:07:27.375 135 12543.48 90.92 54945.25 88888.00 2012-05-14 17:07:27.500 135 12543.48 90.92 54945.28 88888.00 2012-05-14 17:07:27.625 135 12543.48 90.95 54945.28 88888.00 2012-05-14 17:07:27.750 135 12543.52 90.95 54945.28 88888.00 2012-05-14 17:07:27.875 135 12543.52 91.00 54945.28 88888.00 2012-05-14 17:07:28.000 135 12543.48 90.92 54945.25 88888.00 2012-05-14 17:07:28.125 135 12543.50 90.95 54945.28 88888.00 2012-05-14 17:07:28.250 135 12543.50 90.95 54945.28 88888.00 2012-05-14 17:07:28.375 135 12543.52 90.95 54945.28 88888.00 2012-05-14 17:07:28.500 135 12543.50 90.95 54945.30 88888.00 2012-05-14 17:07:28.625 135 12543.50 90.95 54945.30 88888.00 2012-05-14 17:07:28.750 135 12543.50 90.95 54945.32 88888.00 2012-05-14 17:07:28.875 135 12543.45 90.95 54945.30 88888.00 2012-05-14 17:07:29.000 135 12543.52 90.97 54945.28 88888.00 2012-05-14 17:07:29.125 135 12543.58 91.00 54945.28 88888.00 2012-05-14 17:07:29.250 135 12543.58 91.00 54945.30 88888.00 2012-05-14 17:07:29.375 135 12543.58 91.00 54945.30 88888.00 2012-05-14 17:07:29.500 135 12543.58 91.00 54945.30 88888.00 2012-05-14 17:07:29.625 135 12543.58 91.00 54945.30 88888.00 2012-05-14 17:07:29.750 135 12543.58 91.03 54945.28 88888.00 2012-05-14 17:07:29.875 135 12543.58 91.05 54945.32 88888.00 2012-05-14 17:07:30.000 135 12543.50 91.05 54945.28 88888.00 2012-05-14 17:07:30.125 135 12543.50 91.05 54945.28 88888.00 2012-05-14 17:07:30.250 135 12543.58 91.00 54945.28 88888.00 2012-05-14 17:07:30.375 135 12543.60 91.03 54945.28 88888.00 2012-05-14 17:07:30.500 135 12543.55 91.05 54945.25 88888.00 2012-05-14 17:07:30.625 135 12543.58 91.05 54945.28 88888.00 2012-05-14 17:07:30.750 135 12543.58 91.05 54945.28 88888.00 2012-05-14 17:07:30.875 135 12543.58 91.00 54945.25 88888.00 2012-05-14 17:07:31.000 135 12543.65 90.97 54945.22 88888.00 2012-05-14 17:07:31.125 135 12543.67 91.00 54945.25 88888.00 2012-05-14 17:07:31.250 135 12543.55 91.00 54945.25 88888.00 2012-05-14 17:07:31.375 135 12543.62 91.00 54945.22 88888.00 2012-05-14 17:07:31.500 135 12543.65 91.03 54945.22 88888.00 2012-05-14 17:07:31.625 135 12543.67 91.05 54945.22 88888.00 2012-05-14 17:07:31.750 135 12543.65 91.08 54945.25 88888.00 2012-05-14 17:07:31.875 135 12543.70 91.08 54945.22 88888.00 2012-05-14 17:07:32.000 135 12543.75 91.08 54945.22 88888.00 2012-05-14 17:07:32.125 135 12543.77 91.08 54945.20 88888.00 2012-05-14 17:07:32.250 135 12543.75 91.08 54945.22 88888.00 2012-05-14 17:07:32.375 135 12543.70 91.05 54945.20 88888.00 2012-05-14 17:07:32.500 135 12543.70 91.00 54945.20 88888.00 2012-05-14 17:07:32.625 135 12543.70 91.03 54945.22 88888.00 2012-05-14 17:07:32.750 135 12543.73 91.05 54945.20 88888.00 2012-05-14 17:07:32.875 135 12543.70 91.05 54945.22 88888.00 2012-05-14 17:07:33.000 135 12543.70 91.05 54945.22 88888.00 2012-05-14 17:07:33.125 135 12543.67 91.00 54945.20 88888.00 2012-05-14 17:07:33.250 135 12543.65 90.97 54945.20 88888.00 2012-05-14 17:07:33.375 135 12543.67 91.03 54945.20 88888.00 2012-05-14 17:07:33.500 135 12543.67 91.03 54945.20 88888.00 2012-05-14 17:07:33.625 135 12543.70 91.05 54945.18 88888.00 2012-05-14 17:07:33.750 135 12543.75 91.05 54945.20 88888.00 2012-05-14 17:07:33.875 135 12543.75 91.03 54945.18 88888.00 2012-05-14 17:07:34.000 135 12543.73 91.00 54945.18 88888.00 2012-05-14 17:07:34.125 135 12543.75 91.03 54945.18 88888.00 2012-05-14 17:07:34.250 135 12543.73 91.00 54945.20 88888.00 2012-05-14 17:07:34.375 135 12543.73 91.05 54945.22 88888.00 2012-05-14 17:07:34.500 135 12543.73 91.03 54945.22 88888.00 2012-05-14 17:07:34.625 135 12543.73 91.03 54945.20 88888.00 2012-05-14 17:07:34.750 135 12543.73 91.05 54945.20 88888.00 2012-05-14 17:07:34.875 135 12543.77 91.05 54945.20 88888.00 2012-05-14 17:07:35.000 135 12543.73 91.03 54945.18 88888.00 2012-05-14 17:07:35.125 135 12543.67 91.03 54945.20 88888.00 2012-05-14 17:07:35.250 135 12543.65 91.05 54945.22 88888.00 2012-05-14 17:07:35.375 135 12543.65 91.08 54945.20 88888.00 2012-05-14 17:07:35.500 135 12543.75 91.08 54945.22 88888.00 2012-05-14 17:07:35.625 135 12543.75 91.08 54945.20 88888.00 2012-05-14 17:07:35.750 135 12543.80 91.03 54945.25 88888.00 2012-05-14 17:07:35.875 135 12543.77 91.05 54945.22 88888.00 2012-05-14 17:07:36.000 135 12543.80 91.05 54945.22 88888.00 2012-05-14 17:07:36.125 135 12543.77 91.05 54945.20 88888.00 2012-05-14 17:07:36.250 135 12543.73 91.00 54945.20 88888.00 2012-05-14 17:07:36.375 135 12543.80 91.05 54945.20 88888.00 2012-05-14 17:07:36.500 135 12543.77 91.03 54945.20 88888.00 2012-05-14 17:07:36.625 135 12543.77 91.05 54945.20 88888.00 2012-05-14 17:07:36.750 135 12543.80 91.05 54945.20 88888.00 2012-05-14 17:07:36.875 135 12543.83 91.03 54945.22 88888.00 2012-05-14 17:07:37.000 135 12543.83 91.03 54945.20 88888.00 2012-05-14 17:07:37.125 135 12543.80 91.03 54945.20 88888.00 2012-05-14 17:07:37.250 135 12543.70 91.00 54945.25 88888.00 2012-05-14 17:07:37.375 135 12543.75 91.05 54945.22 88888.00 2012-05-14 17:07:37.500 135 12543.80 91.05 54945.22 88888.00 2012-05-14 17:07:37.625 135 12543.77 91.03 54945.28 88888.00 2012-05-14 17:07:37.750 135 12543.77 91.05 54945.25 88888.00 2012-05-14 17:07:37.875 135 12543.77 91.05 54945.20 88888.00 2012-05-14 17:07:38.000 135 12543.73 91.00 54945.20 88888.00 2012-05-14 17:07:38.125 135 12543.67 91.03 54945.22 88888.00 2012-05-14 17:07:38.250 135 12543.73 91.05 54945.22 88888.00 2012-05-14 17:07:38.375 135 12543.75 91.05 54945.25 88888.00 2012-05-14 17:07:38.500 135 12543.65 91.03 54945.20 88888.00 2012-05-14 17:07:38.625 135 12543.65 91.05 54945.20 88888.00 2012-05-14 17:07:38.750 135 12543.65 91.05 54945.22 88888.00 2012-05-14 17:07:38.875 135 12543.70 91.03 54945.22 88888.00 2012-05-14 17:07:39.000 135 12543.75 91.03 54945.20 88888.00 2012-05-14 17:07:39.125 135 12543.75 91.00 54945.20 88888.00 2012-05-14 17:07:39.250 135 12543.67 90.95 54945.18 88888.00 2012-05-14 17:07:39.375 135 12543.65 90.97 54945.18 88888.00 2012-05-14 17:07:39.500 135 12543.62 90.95 54945.18 88888.00 2012-05-14 17:07:39.625 135 12543.67 90.97 54945.18 88888.00 2012-05-14 17:07:39.750 135 12543.70 90.97 54945.18 88888.00 2012-05-14 17:07:39.875 135 12543.70 90.95 54945.15 88888.00 2012-05-14 17:07:40.000 135 12543.62 90.95 54945.15 88888.00 2012-05-14 17:07:40.125 135 12543.65 90.95 54945.18 88888.00 2012-05-14 17:07:40.250 135 12543.70 90.90 54945.15 88888.00 2012-05-14 17:07:40.375 135 12543.73 90.92 54945.18 88888.00 2012-05-14 17:07:40.500 135 12543.73 90.92 54945.15 88888.00 2012-05-14 17:07:40.625 135 12543.70 90.97 54945.15 88888.00 2012-05-14 17:07:40.750 135 12543.65 90.95 54945.15 88888.00 2012-05-14 17:07:40.875 135 12543.62 90.92 54945.18 88888.00 2012-05-14 17:07:41.000 135 12543.65 90.90 54945.15 88888.00 2012-05-14 17:07:41.125 135 12543.60 90.92 54945.18 88888.00 2012-05-14 17:07:41.250 135 12543.60 90.97 54945.22 88888.00 2012-05-14 17:07:41.375 135 12543.67 91.00 54945.22 88888.00 2012-05-14 17:07:41.500 135 12543.67 90.95 54945.20 88888.00 2012-05-14 17:07:41.625 135 12543.70 90.92 54945.18 88888.00 2012-05-14 17:07:41.750 135 12543.65 90.90 54945.20 88888.00 2012-05-14 17:07:41.875 135 12543.60 90.88 54945.22 88888.00 2012-05-14 17:07:42.000 135 12543.60 90.90 54945.22 88888.00 2012-05-14 17:07:42.125 135 12543.62 90.92 54945.22 88888.00 2012-05-14 17:07:42.250 135 12543.58 90.90 54945.25 88888.00 2012-05-14 17:07:42.375 135 12543.62 90.88 54945.22 88888.00 2012-05-14 17:07:42.500 135 12543.62 90.90 54945.20 88888.00 2012-05-14 17:07:42.625 135 12543.60 90.88 54945.20 88888.00 2012-05-14 17:07:42.750 135 12543.60 90.85 54945.18 88888.00 2012-05-14 17:07:42.875 135 12543.62 90.85 54945.18 88888.00 2012-05-14 17:07:43.000 135 12543.67 90.85 54945.20 88888.00 2012-05-14 17:07:43.125 135 12543.65 90.83 54945.20 88888.00 2012-05-14 17:07:43.250 135 12543.58 90.85 54945.22 88888.00 2012-05-14 17:07:43.375 135 12543.58 90.83 54945.20 88888.00 2012-05-14 17:07:43.500 135 12543.62 90.85 54945.22 88888.00 2012-05-14 17:07:43.625 135 12543.65 90.85 54945.22 88888.00 2012-05-14 17:07:43.750 135 12543.62 90.83 54945.22 88888.00 2012-05-14 17:07:43.875 135 12543.62 90.83 54945.22 88888.00 2012-05-14 17:07:44.000 135 12543.60 90.83 54945.18 88888.00 2012-05-14 17:07:44.125 135 12543.58 90.80 54945.20 88888.00 2012-05-14 17:07:44.250 135 12543.60 90.78 54945.20 88888.00 2012-05-14 17:07:44.375 135 12543.60 90.78 54945.18 88888.00 2012-05-14 17:07:44.500 135 12543.62 90.75 54945.20 88888.00 2012-05-14 17:07:44.625 135 12543.58 90.80 54945.22 88888.00 2012-05-14 17:07:44.750 135 12543.58 90.80 54945.20 88888.00 2012-05-14 17:07:44.875 135 12543.60 90.75 54945.18 88888.00 2012-05-14 17:07:45.000 135 12543.60 90.72 54945.15 88888.00 2012-05-14 17:07:45.125 135 12543.60 90.72 54945.18 88888.00 2012-05-14 17:07:45.250 135 12543.62 90.72 54945.20 88888.00 2012-05-14 17:07:45.375 135 12543.67 90.72 54945.20 88888.00 2012-05-14 17:07:45.500 135 12543.65 90.72 54945.20 88888.00 2012-05-14 17:07:45.625 135 12543.65 90.75 54945.18 88888.00 2012-05-14 17:07:45.750 135 12543.65 90.72 54945.20 88888.00 2012-05-14 17:07:45.875 135 12543.58 90.72 54945.20 88888.00 2012-05-14 17:07:46.000 135 12543.52 90.70 54945.18 88888.00 2012-05-14 17:07:46.125 135 12543.52 90.67 54945.18 88888.00 2012-05-14 17:07:46.250 135 12543.52 90.65 54945.18 88888.00 2012-05-14 17:07:46.375 135 12543.52 90.65 54945.15 88888.00 2012-05-14 17:07:46.500 135 12543.58 90.65 54945.18 88888.00 2012-05-14 17:07:46.625 135 12543.60 90.65 54945.18 88888.00 2012-05-14 17:07:46.750 135 12543.60 90.67 54945.15 88888.00 2012-05-14 17:07:46.875 135 12543.58 90.67 54945.18 88888.00 2012-05-14 17:07:47.000 135 12543.52 90.67 54945.20 88888.00 2012-05-14 17:07:47.125 135 12543.48 90.62 54945.20 88888.00 2012-05-14 17:07:47.250 135 12543.52 90.60 54945.18 88888.00 2012-05-14 17:07:47.375 135 12543.55 90.65 54945.20 88888.00 2012-05-14 17:07:47.500 135 12543.48 90.62 54945.25 88888.00 2012-05-14 17:07:47.625 135 12543.48 90.67 54945.25 88888.00 2012-05-14 17:07:47.750 135 12543.50 90.67 54945.25 88888.00 2012-05-14 17:07:47.875 135 12543.48 90.62 54945.22 88888.00 2012-05-14 17:07:48.000 135 12543.48 90.60 54945.20 88888.00 2012-05-14 17:07:48.125 135 12543.50 90.58 54945.18 88888.00 2012-05-14 17:07:48.250 135 12543.50 90.58 54945.22 88888.00 2012-05-14 17:07:48.375 135 12543.48 90.58 54945.22 88888.00 2012-05-14 17:07:48.500 135 12543.45 90.58 54945.22 88888.00 2012-05-14 17:07:48.625 135 12543.48 90.58 54945.25 88888.00 2012-05-14 17:07:48.750 135 12543.48 90.58 54945.25 88888.00 2012-05-14 17:07:48.875 135 12543.48 90.58 54945.25 88888.00 2012-05-14 17:07:49.000 135 12543.45 90.58 54945.22 88888.00 2012-05-14 17:07:49.125 135 12543.45 90.55 54945.22 88888.00 2012-05-14 17:07:49.250 135 12543.45 90.55 54945.20 88888.00 2012-05-14 17:07:49.375 135 12543.48 90.58 54945.20 88888.00 2012-05-14 17:07:49.500 135 12543.45 90.53 54945.20 88888.00 2012-05-14 17:07:49.625 135 12543.33 90.55 54945.22 88888.00 2012-05-14 17:07:49.750 135 12543.35 90.55 54945.20 88888.00 2012-05-14 17:07:49.875 135 12543.38 90.53 54945.22 88888.00 2012-05-14 17:07:50.000 135 12543.40 90.58 54945.25 88888.00 2012-05-14 17:07:50.125 135 12543.40 90.55 54945.22 88888.00 2012-05-14 17:07:50.250 135 12543.35 90.53 54945.25 88888.00 2012-05-14 17:07:50.375 135 12543.35 90.53 54945.22 88888.00 2012-05-14 17:07:50.500 135 12543.35 90.55 54945.25 88888.00 2012-05-14 17:07:50.625 135 12543.38 90.53 54945.22 88888.00 2012-05-14 17:07:50.750 135 12543.33 90.50 54945.20 88888.00 2012-05-14 17:07:50.875 135 12543.33 90.53 54945.20 88888.00 2012-05-14 17:07:51.000 135 12543.30 90.53 54945.22 88888.00 2012-05-14 17:07:51.125 135 12543.25 90.53 54945.22 88888.00 2012-05-14 17:07:51.250 135 12543.27 90.47 54945.22 88888.00 2012-05-14 17:07:51.375 135 12543.27 90.47 54945.20 88888.00 2012-05-14 17:07:51.500 135 12543.25 90.45 54945.18 88888.00 2012-05-14 17:07:51.625 135 12543.23 90.45 54945.20 88888.00 2012-05-14 17:07:51.750 135 12543.23 90.45 54945.18 88888.00 2012-05-14 17:07:51.875 135 12543.27 90.50 54945.20 88888.00 2012-05-14 17:07:52.000 135 12543.25 90.47 54945.18 88888.00 2012-05-14 17:07:52.125 135 12543.17 90.47 54945.18 88888.00 2012-05-14 17:07:52.250 135 12543.20 90.45 54945.20 88888.00 2012-05-14 17:07:52.375 135 12543.17 90.47 54945.18 88888.00 2012-05-14 17:07:52.500 135 12543.15 90.45 54945.20 88888.00 2012-05-14 17:07:52.625 135 12543.10 90.42 54945.22 88888.00 2012-05-14 17:07:52.750 135 12543.12 90.45 54945.20 88888.00 2012-05-14 17:07:52.875 135 12543.15 90.47 54945.25 88888.00 2012-05-14 17:07:53.000 135 12543.10 90.47 54945.22 88888.00 2012-05-14 17:07:53.125 135 12543.08 90.42 54945.22 88888.00 2012-05-14 17:07:53.250 135 12543.10 90.45 54945.20 88888.00 2012-05-14 17:07:53.375 135 12543.17 90.47 54945.25 88888.00 2012-05-14 17:07:53.500 135 12543.10 90.50 54945.22 88888.00 2012-05-14 17:07:53.625 135 12543.08 90.50 54945.25 88888.00 2012-05-14 17:07:53.750 135 12543.12 90.47 54945.20 88888.00 2012-05-14 17:07:53.875 135 12543.15 90.45 54945.20 88888.00 2012-05-14 17:07:54.000 135 12543.05 90.45 54945.18 88888.00 2012-05-14 17:07:54.125 135 12542.98 90.42 54945.20 88888.00 2012-05-14 17:07:54.250 135 12542.95 90.45 54945.25 88888.00 2012-05-14 17:07:54.375 135 12543.05 90.45 54945.22 88888.00 2012-05-14 17:07:54.500 135 12543.10 90.45 54945.22 88888.00 2012-05-14 17:07:54.625 135 12543.05 90.45 54945.22 88888.00 2012-05-14 17:07:54.750 135 12543.05 90.47 54945.28 88888.00 2012-05-14 17:07:54.875 135 12543.05 90.50 54945.30 88888.00 2012-05-14 17:07:55.000 135 12543.02 90.47 54945.30 88888.00 2012-05-14 17:07:55.125 135 12542.98 90.45 54945.28 88888.00 2012-05-14 17:07:55.250 135 12542.98 90.42 54945.28 88888.00 2012-05-14 17:07:55.375 135 12543.02 90.47 54945.25 88888.00 2012-05-14 17:07:55.500 135 12542.95 90.45 54945.22 88888.00 2012-05-14 17:07:55.625 135 12542.88 90.47 54945.25 88888.00 2012-05-14 17:07:55.750 135 12542.88 90.47 54945.22 88888.00 2012-05-14 17:07:55.875 135 12542.85 90.47 54945.25 88888.00 2012-05-14 17:07:56.000 135 12542.85 90.45 54945.22 88888.00 2012-05-14 17:07:56.125 135 12542.83 90.50 54945.22 88888.00 2012-05-14 17:07:56.250 135 12542.77 90.47 54945.28 88888.00 2012-05-14 17:07:56.375 135 12542.83 90.47 54945.28 88888.00 2012-05-14 17:07:56.500 135 12542.88 90.50 54945.28 88888.00 2012-05-14 17:07:56.625 135 12542.83 90.50 54945.25 88888.00 2012-05-14 17:07:56.750 135 12542.80 90.47 54945.25 88888.00 2012-05-14 17:07:56.875 135 12542.80 90.50 54945.25 88888.00 2012-05-14 17:07:57.000 135 12542.83 90.53 54945.22 88888.00 2012-05-14 17:07:57.125 135 12542.83 90.47 54945.20 88888.00 2012-05-14 17:07:57.250 135 12542.80 90.50 54945.22 88888.00 2012-05-14 17:07:57.375 135 12542.83 90.50 54945.22 88888.00 2012-05-14 17:07:57.500 135 12542.77 90.47 54945.22 88888.00 2012-05-14 17:07:57.625 135 12542.77 90.47 54945.28 88888.00 2012-05-14 17:07:57.750 135 12542.75 90.50 54945.28 88888.00 2012-05-14 17:07:57.875 135 12542.77 90.50 54945.25 88888.00 2012-05-14 17:07:58.000 135 12542.83 90.47 54945.28 88888.00 2012-05-14 17:07:58.125 135 12542.85 90.53 54945.30 88888.00 2012-05-14 17:07:58.250 135 12542.80 90.47 54945.30 88888.00 2012-05-14 17:07:58.375 135 12542.80 90.47 54945.28 88888.00 2012-05-14 17:07:58.500 135 12542.77 90.50 54945.28 88888.00 2012-05-14 17:07:58.625 135 12542.80 90.50 54945.28 88888.00 2012-05-14 17:07:58.750 135 12542.75 90.47 54945.28 88888.00 2012-05-14 17:07:58.875 135 12542.70 90.53 54945.28 88888.00 2012-05-14 17:07:59.000 135 12542.73 90.55 54945.28 88888.00 2012-05-14 17:07:59.125 135 12542.75 90.53 54945.28 88888.00 2012-05-14 17:07:59.250 135 12542.70 90.53 54945.28 88888.00 2012-05-14 17:07:59.375 135 12542.70 90.53 54945.28 88888.00 2012-05-14 17:07:59.500 135 12542.73 90.55 54945.28 88888.00 2012-05-14 17:07:59.625 135 12542.75 90.58 54945.30 88888.00 2012-05-14 17:07:59.750 135 12542.75 90.55 54945.32 88888.00 2012-05-14 17:07:59.875 135 12542.75 90.55 54945.30 88888.00 2012-05-14 17:08:00.000 135 12542.77 90.55 54945.28 88888.00 2012-05-14 17:08:00.125 135 12542.73 90.55 54945.30 88888.00 2012-05-14 17:08:00.250 135 12542.60 90.60 54945.28 88888.00 2012-05-14 17:08:00.375 135 12542.60 90.60 54945.30 88888.00 2012-05-14 17:08:00.500 135 12542.62 90.60 54945.28 88888.00 2012-05-14 17:08:00.625 135 12542.65 90.62 54945.32 88888.00 2012-05-14 17:08:00.750 135 12542.65 90.65 54945.32 88888.00 2012-05-14 17:08:00.875 135 12542.62 90.62 54945.28 88888.00 2012-05-14 17:08:01.000 135 12542.65 90.62 54945.25 88888.00 2012-05-14 17:08:01.125 135 12542.65 90.67 54945.25 88888.00 2012-05-14 17:08:01.250 135 12542.67 90.65 54945.28 88888.00 2012-05-14 17:08:01.375 135 12542.67 90.67 54945.30 88888.00 2012-05-14 17:08:01.500 135 12542.65 90.67 54945.28 88888.00 2012-05-14 17:08:01.625 135 12542.60 90.70 54945.25 88888.00 2012-05-14 17:08:01.750 135 12542.52 90.72 54945.25 88888.00 2012-05-14 17:08:01.875 135 12542.50 90.72 54945.25 88888.00 2012-05-14 17:08:02.000 135 12542.45 90.75 54945.25 88888.00 2012-05-14 17:08:02.125 135 12542.45 90.72 54945.25 88888.00 2012-05-14 17:08:02.250 135 12542.48 90.70 54945.28 88888.00 2012-05-14 17:08:02.375 135 12542.55 90.75 54945.25 88888.00 2012-05-14 17:08:02.500 135 12542.52 90.80 54945.28 88888.00 2012-05-14 17:08:02.625 135 12542.52 90.80 54945.28 88888.00 2012-05-14 17:08:02.750 135 12542.50 90.78 54945.28 88888.00 2012-05-14 17:08:02.875 135 12542.45 90.78 54945.30 88888.00 2012-05-14 17:08:03.000 135 12542.48 90.80 54945.30 88888.00 2012-05-14 17:08:03.125 135 12542.45 90.80 54945.35 88888.00 2012-05-14 17:08:03.250 135 12542.42 90.80 54945.35 88888.00 2012-05-14 17:08:03.375 135 12542.45 90.83 54945.32 88888.00 2012-05-14 17:08:03.500 135 12542.42 90.78 54945.28 88888.00 2012-05-14 17:08:03.625 135 12542.40 90.78 54945.32 88888.00 2012-05-14 17:08:03.750 135 12542.42 90.83 54945.32 88888.00 2012-05-14 17:08:03.875 135 12542.48 90.85 54945.32 88888.00 2012-05-14 17:08:04.000 135 12542.40 90.90 54945.32 88888.00 2012-05-14 17:08:04.125 135 12542.40 90.92 54945.30 88888.00 2012-05-14 17:08:04.250 135 12542.42 90.92 54945.32 88888.00 2012-05-14 17:08:04.375 135 12542.48 90.92 54945.32 88888.00 2012-05-14 17:08:04.500 135 12542.45 90.92 54945.25 88888.00 2012-05-14 17:08:04.625 135 12542.48 90.92 54945.28 88888.00 2012-05-14 17:08:04.750 135 12542.48 90.92 54945.28 88888.00 2012-05-14 17:08:04.875 135 12542.38 90.92 54945.28 88888.00 2012-05-14 17:08:05.000 135 12542.27 90.92 54945.25 88888.00 2012-05-14 17:08:05.125 135 12542.35 90.97 54945.28 88888.00 2012-05-14 17:08:05.250 135 12542.38 90.97 54945.28 88888.00 2012-05-14 17:08:05.375 135 12542.42 91.00 54945.30 88888.00 2012-05-14 17:08:05.500 135 12542.38 91.03 54945.28 88888.00 2012-05-14 17:08:05.625 135 12542.30 91.05 54945.28 88888.00 2012-05-14 17:08:05.750 135 12542.30 91.05 54945.28 88888.00 2012-05-14 17:08:05.875 135 12542.30 91.05 54945.28 88888.00 2012-05-14 17:08:06.000 135 12542.33 91.05 54945.28 88888.00 2012-05-14 17:08:06.125 135 12542.33 91.10 54945.32 88888.00 2012-05-14 17:08:06.250 135 12542.30 91.10 54945.32 88888.00 2012-05-14 17:08:06.375 135 12542.35 91.12 54945.32 88888.00 2012-05-14 17:08:06.500 135 12542.30 91.10 54945.32 88888.00 2012-05-14 17:08:06.625 135 12542.30 91.08 54945.32 88888.00 2012-05-14 17:08:06.750 135 12542.35 91.15 54945.32 88888.00 2012-05-14 17:08:06.875 135 12542.38 91.15 54945.32 88888.00 2012-05-14 17:08:07.000 135 12542.40 91.17 54945.28 88888.00 2012-05-14 17:08:07.125 135 12542.35 91.15 54945.28 88888.00 2012-05-14 17:08:07.250 135 12542.30 91.17 54945.32 88888.00 2012-05-14 17:08:07.375 135 12542.30 91.20 54945.28 88888.00 2012-05-14 17:08:07.500 135 12542.27 91.20 54945.28 88888.00 2012-05-14 17:08:07.625 135 12542.30 91.22 54945.28 88888.00 2012-05-14 17:08:07.750 135 12542.33 91.25 54945.28 88888.00 2012-05-14 17:08:07.875 135 12542.33 91.28 54945.30 88888.00 2012-05-14 17:08:08.000 135 12542.30 91.25 54945.28 88888.00 2012-05-14 17:08:08.125 135 12542.35 91.28 54945.28 88888.00 2012-05-14 17:08:08.250 135 12542.30 91.28 54945.28 88888.00 2012-05-14 17:08:08.375 135 12542.33 91.28 54945.28 88888.00 2012-05-14 17:08:08.500 135 12542.30 91.30 54945.25 88888.00 2012-05-14 17:08:08.625 135 12542.33 91.30 54945.28 88888.00 2012-05-14 17:08:08.750 135 12542.38 91.33 54945.30 88888.00 2012-05-14 17:08:08.875 135 12542.33 91.30 54945.30 88888.00 2012-05-14 17:08:09.000 135 12542.30 91.30 54945.30 88888.00 2012-05-14 17:08:09.125 135 12542.33 91.28 54945.30 88888.00 2012-05-14 17:08:09.250 135 12542.35 91.33 54945.28 88888.00 2012-05-14 17:08:09.375 135 12542.35 91.35 54945.25 88888.00 2012-05-14 17:08:09.500 135 12542.38 91.35 54945.28 88888.00 2012-05-14 17:08:09.625 135 12542.38 91.38 54945.28 88888.00 2012-05-14 17:08:09.750 135 12542.33 91.38 54945.32 88888.00 2012-05-14 17:08:09.875 135 12542.27 91.38 54945.30 88888.00 2012-05-14 17:08:10.000 135 12542.27 91.38 54945.25 88888.00 2012-05-14 17:08:10.125 135 12542.30 91.40 54945.30 88888.00 2012-05-14 17:08:10.250 135 12542.30 91.42 54945.30 88888.00 2012-05-14 17:08:10.375 135 12542.30 91.42 54945.30 88888.00 2012-05-14 17:08:10.500 135 12542.30 91.42 54945.30 88888.00 2012-05-14 17:08:10.625 135 12542.33 91.45 54945.30 88888.00 2012-05-14 17:08:10.750 135 12542.33 91.47 54945.28 88888.00 2012-05-14 17:08:10.875 135 12542.30 91.47 54945.28 88888.00 2012-05-14 17:08:11.000 135 12542.30 91.50 54945.25 88888.00 2012-05-14 17:08:11.125 135 12542.30 91.47 54945.28 88888.00 2012-05-14 17:08:11.250 135 12542.35 91.50 54945.30 88888.00 2012-05-14 17:08:11.375 135 12542.38 91.55 54945.28 88888.00 2012-05-14 17:08:11.500 135 12542.33 91.58 54945.30 88888.00 2012-05-14 17:08:11.625 135 12542.33 91.58 54945.30 88888.00 2012-05-14 17:08:11.750 135 12542.35 91.62 54945.28 88888.00 2012-05-14 17:08:11.875 135 12542.38 91.60 54945.28 88888.00 2012-05-14 17:08:12.000 135 12542.35 91.60 54945.28 88888.00 2012-05-14 17:08:12.125 135 12542.35 91.60 54945.28 88888.00 2012-05-14 17:08:12.250 135 12542.33 91.65 54945.28 88888.00 2012-05-14 17:08:12.375 135 12542.35 91.65 54945.28 88888.00 2012-05-14 17:08:12.500 135 12542.40 91.67 54945.28 88888.00 2012-05-14 17:08:12.625 135 12542.35 91.65 54945.28 88888.00 2012-05-14 17:08:12.750 135 12542.30 91.62 54945.25 88888.00 2012-05-14 17:08:12.875 135 12542.33 91.70 54945.28 88888.00 2012-05-14 17:08:13.000 135 12542.30 91.72 54945.28 88888.00 2012-05-14 17:08:13.125 135 12542.33 91.72 54945.30 88888.00 2012-05-14 17:08:13.250 135 12542.27 91.70 54945.28 88888.00 2012-05-14 17:08:13.375 135 12542.30 91.72 54945.28 88888.00 2012-05-14 17:08:13.500 135 12542.35 91.75 54945.28 88888.00 2012-05-14 17:08:13.625 135 12542.35 91.75 54945.28 88888.00 2012-05-14 17:08:13.750 135 12542.33 91.72 54945.25 88888.00 2012-05-14 17:08:13.875 135 12542.33 91.75 54945.25 88888.00 2012-05-14 17:08:14.000 135 12542.33 91.78 54945.25 88888.00 2012-05-14 17:08:14.125 135 12542.33 91.80 54945.28 88888.00 2012-05-14 17:08:14.250 135 12542.33 91.80 54945.25 88888.00 2012-05-14 17:08:14.375 135 12542.35 91.85 54945.25 88888.00 2012-05-14 17:08:14.500 135 12542.33 91.80 54945.22 88888.00 2012-05-14 17:08:14.625 135 12542.33 91.80 54945.22 88888.00 2012-05-14 17:08:14.750 135 12542.30 91.80 54945.22 88888.00 2012-05-14 17:08:14.875 135 12542.33 91.83 54945.20 88888.00 2012-05-14 17:08:15.000 135 12542.35 91.83 54945.20 88888.00 2012-05-14 17:08:15.125 135 12542.35 91.83 54945.20 88888.00 2012-05-14 17:08:15.250 135 12542.40 91.80 54945.22 88888.00 2012-05-14 17:08:15.375 135 12542.48 91.83 54945.22 88888.00 2012-05-14 17:08:15.500 135 12542.48 91.83 54945.22 88888.00 2012-05-14 17:08:15.625 135 12542.42 91.83 54945.20 88888.00 2012-05-14 17:08:15.750 135 12542.42 91.85 54945.20 88888.00 2012-05-14 17:08:15.875 135 12542.48 91.88 54945.20 88888.00 2012-05-14 17:08:16.000 135 12542.52 91.92 54945.22 88888.00 2012-05-14 17:08:16.125 135 12542.50 91.92 54945.22 88888.00 2012-05-14 17:08:16.250 135 12542.48 91.90 54945.22 88888.00 2012-05-14 17:08:16.375 135 12542.45 91.90 54945.18 88888.00 2012-05-14 17:08:16.500 135 12542.45 91.90 54945.18 88888.00 2012-05-14 17:08:16.625 135 12542.45 91.90 54945.18 88888.00 2012-05-14 17:08:16.750 135 12542.48 91.92 54945.20 88888.00 2012-05-14 17:08:16.875 135 12542.45 91.92 54945.18 88888.00 2012-05-14 17:08:17.000 135 12542.52 91.90 54945.18 88888.00 2012-05-14 17:08:17.125 135 12542.55 91.90 54945.20 88888.00 2012-05-14 17:08:17.250 135 12542.50 91.90 54945.22 88888.00 2012-05-14 17:08:17.375 135 12542.50 91.92 54945.20 88888.00 2012-05-14 17:08:17.500 135 12542.48 91.92 54945.20 88888.00 2012-05-14 17:08:17.625 135 12542.45 91.92 54945.18 88888.00 2012-05-14 17:08:17.750 135 12542.45 91.95 54945.20 88888.00 2012-05-14 17:08:17.875 135 12542.50 91.95 54945.22 88888.00 2012-05-14 17:08:18.000 135 12542.58 91.95 54945.22 88888.00 2012-05-14 17:08:18.125 135 12542.60 91.95 54945.22 88888.00 2012-05-14 17:08:18.250 135 12542.52 91.95 54945.22 88888.00 2012-05-14 17:08:18.375 135 12542.48 92.00 54945.25 88888.00 2012-05-14 17:08:18.500 135 12542.45 91.97 54945.25 88888.00 2012-05-14 17:08:18.625 135 12542.55 92.03 54945.22 88888.00 2012-05-14 17:08:18.750 135 12542.62 92.00 54945.25 88888.00 2012-05-14 17:08:18.875 135 12542.60 92.00 54945.25 88888.00 2012-05-14 17:08:19.000 135 12542.55 92.00 54945.20 88888.00 2012-05-14 17:08:19.125 135 12542.50 92.00 54945.20 88888.00 2012-05-14 17:08:19.250 135 12542.55 91.97 54945.20 88888.00 2012-05-14 17:08:19.375 135 12542.60 92.00 54945.18 88888.00 2012-05-14 17:08:19.500 135 12542.65 92.00 54945.18 88888.00 2012-05-14 17:08:19.625 135 12542.67 92.03 54945.18 88888.00 2012-05-14 17:08:19.750 135 12542.70 92.00 54945.20 88888.00 2012-05-14 17:08:19.875 135 12542.62 92.00 54945.18 88888.00 2012-05-14 17:08:20.000 135 12542.70 92.03 54945.20 88888.00 2012-05-14 17:08:20.125 135 12542.73 92.03 54945.18 88888.00 2012-05-14 17:08:20.250 135 12542.67 92.00 54945.18 88888.00 2012-05-14 17:08:20.375 135 12542.67 92.03 54945.15 88888.00 2012-05-14 17:08:20.500 135 12542.67 92.05 54945.18 88888.00 2012-05-14 17:08:20.625 135 12542.70 92.05 54945.18 88888.00 2012-05-14 17:08:20.750 135 12542.73 92.00 54945.15 88888.00 2012-05-14 17:08:20.875 135 12542.73 92.00 54945.15 88888.00 2012-05-14 17:08:21.000 135 12542.77 92.00 54945.12 88888.00 2012-05-14 17:08:21.125 135 12542.77 92.00 54945.10 88888.00 2012-05-14 17:08:21.250 135 12542.73 91.92 54945.10 88888.00 2012-05-14 17:08:21.375 135 12542.75 91.92 54945.10 88888.00 2012-05-14 17:08:21.500 135 12542.77 91.97 54945.10 88888.00 2012-05-14 17:08:21.625 135 12542.80 91.97 54945.10 88888.00 2012-05-14 17:08:21.750 135 12542.77 92.00 54945.12 88888.00 2012-05-14 17:08:21.875 135 12542.77 91.97 54945.10 88888.00 2012-05-14 17:08:22.000 135 12542.77 91.95 54945.10 88888.00 2012-05-14 17:08:22.125 135 12542.77 91.95 54945.12 88888.00 2012-05-14 17:08:22.250 135 12542.85 91.92 54945.10 88888.00 2012-05-14 17:08:22.375 135 12542.90 91.92 54945.12 88888.00 2012-05-14 17:08:22.500 135 12542.88 91.95 54945.12 88888.00 2012-05-14 17:08:22.625 135 12542.90 91.95 54945.12 88888.00 2012-05-14 17:08:22.750 135 12542.92 91.92 54945.15 88888.00 2012-05-14 17:08:22.875 135 12542.92 91.92 54945.12 88888.00 2012-05-14 17:08:23.000 135 12542.95 91.95 54945.10 88888.00 2012-05-14 17:08:23.125 135 12543.00 91.95 54945.10 88888.00 2012-05-14 17:08:23.250 135 12542.95 91.92 54945.12 88888.00 2012-05-14 17:08:23.375 135 12542.95 91.97 54945.15 88888.00 2012-05-14 17:08:23.500 135 12542.98 91.97 54945.18 88888.00 2012-05-14 17:08:23.625 135 12543.02 91.95 54945.12 88888.00 2012-05-14 17:08:23.750 135 12543.08 91.92 54945.15 88888.00 2012-05-14 17:08:23.875 135 12543.05 91.92 54945.12 88888.00 2012-05-14 17:08:24.000 135 12543.02 91.92 54945.12 88888.00 2012-05-14 17:08:24.125 135 12543.00 91.92 54945.12 88888.00 2012-05-14 17:08:24.250 135 12543.00 91.90 54945.12 88888.00 2012-05-14 17:08:24.375 135 12543.02 91.92 54945.12 88888.00 2012-05-14 17:08:24.500 135 12543.05 91.90 54945.07 88888.00 2012-05-14 17:08:24.625 135 12543.05 91.90 54945.12 88888.00 2012-05-14 17:08:24.750 135 12543.05 91.90 54945.12 88888.00 2012-05-14 17:08:24.875 135 12543.02 91.88 54945.10 88888.00 2012-05-14 17:08:25.000 135 12543.02 91.90 54945.12 88888.00 2012-05-14 17:08:25.125 135 12543.10 91.90 54945.15 88888.00 2012-05-14 17:08:25.250 135 12543.10 91.88 54945.12 88888.00 2012-05-14 17:08:25.375 135 12543.08 91.88 54945.12 88888.00 2012-05-14 17:08:25.500 135 12543.08 91.85 54945.10 88888.00 2012-05-14 17:08:25.625 135 12543.12 91.85 54945.07 88888.00 2012-05-14 17:08:25.750 135 12543.12 91.85 54945.07 88888.00 2012-05-14 17:08:25.875 135 12543.10 91.83 54945.07 88888.00 2012-05-14 17:08:26.000 135 12543.02 91.78 54945.10 88888.00 2012-05-14 17:08:26.125 135 12543.12 91.78 54945.07 88888.00 2012-05-14 17:08:26.250 135 12543.15 91.75 54945.05 88888.00 2012-05-14 17:08:26.375 135 12543.15 91.75 54945.05 88888.00 2012-05-14 17:08:26.500 135 12543.15 91.72 54945.05 88888.00 2012-05-14 17:08:26.625 135 12543.15 91.72 54945.03 88888.00 2012-05-14 17:08:26.750 135 12543.15 91.78 54945.05 88888.00 2012-05-14 17:08:26.875 135 12543.17 91.72 54945.07 88888.00 2012-05-14 17:08:27.000 135 12543.20 91.70 54945.05 88888.00 2012-05-14 17:08:27.125 135 12543.23 91.65 54945.00 88888.00 2012-05-14 17:08:27.250 135 12543.23 91.65 54945.03 88888.00 2012-05-14 17:08:27.375 135 12543.30 91.65 54945.03 88888.00 2012-05-14 17:08:27.500 135 12543.27 91.65 54945.00 88888.00 2012-05-14 17:08:27.625 135 12543.25 91.65 54945.03 88888.00 2012-05-14 17:08:27.750 135 12543.27 91.60 54945.03 88888.00 2012-05-14 17:08:27.875 135 12543.35 91.60 54945.03 88888.00 2012-05-14 17:08:28.000 135 12543.35 91.55 54945.00 88888.00 2012-05-14 17:08:28.125 135 12543.35 91.58 54945.03 88888.00 2012-05-14 17:08:28.250 135 12543.35 91.58 54944.97 88888.00 2012-05-14 17:08:28.375 135 12543.35 91.60 54944.95 88888.00 2012-05-14 17:08:28.500 135 12543.40 91.58 54944.97 88888.00 2012-05-14 17:08:28.625 135 12543.38 91.53 54945.00 88888.00 2012-05-14 17:08:28.750 135 12543.42 91.50 54945.05 88888.00 2012-05-14 17:08:28.875 135 12543.48 91.50 54945.03 88888.00 2012-05-14 17:08:29.000 135 12543.45 91.47 54945.03 88888.00 2012-05-14 17:08:29.125 135 12543.42 91.47 54945.00 88888.00 2012-05-14 17:08:29.250 135 12543.42 91.47 54945.05 88888.00 2012-05-14 17:08:29.375 135 12543.45 91.50 54945.10 88888.00 2012-05-14 17:08:29.500 135 12543.45 91.53 54945.03 88888.00 2012-05-14 17:08:29.625 135 12543.42 91.47 54945.03 88888.00 2012-05-14 17:08:29.750 135 12543.42 91.45 54945.07 88888.00 2012-05-14 17:08:29.875 135 12543.50 91.42 54945.07 88888.00 2012-05-14 17:08:30.000 135 12543.55 91.42 54945.05 88888.00 2012-05-14 17:08:30.125 135 12543.55 91.40 54945.07 88888.00 2012-05-14 17:08:30.250 135 12543.55 91.38 54945.07 88888.00 2012-05-14 17:08:30.375 135 12543.55 91.38 54945.05 88888.00 2012-05-14 17:08:30.500 135 12543.52 91.38 54945.05 88888.00 2012-05-14 17:08:30.625 135 12543.55 91.38 54945.03 88888.00 2012-05-14 17:08:30.750 135 12543.58 91.35 54945.05 88888.00 2012-05-14 17:08:30.875 135 12543.60 91.30 54945.03 88888.00 2012-05-14 17:08:31.000 135 12543.67 91.33 54945.00 88888.00 2012-05-14 17:08:31.125 135 12543.60 91.33 54944.97 88888.00 2012-05-14 17:08:31.250 135 12543.52 91.25 54945.03 88888.00 2012-05-14 17:08:31.375 135 12543.58 91.25 54945.00 88888.00 2012-05-14 17:08:31.500 135 12543.62 91.22 54945.03 88888.00 2012-05-14 17:08:31.625 135 12543.60 91.22 54945.03 88888.00 2012-05-14 17:08:31.750 135 12543.58 91.25 54945.03 88888.00 2012-05-14 17:08:31.875 135 12543.52 91.22 54945.03 88888.00 2012-05-14 17:08:32.000 135 12543.50 91.20 54945.00 88888.00 2012-05-14 17:08:32.125 135 12543.55 91.17 54945.03 88888.00 2012-05-14 17:08:32.250 135 12543.58 91.17 54945.05 88888.00 2012-05-14 17:08:32.375 135 12543.60 91.15 54945.05 88888.00 2012-05-14 17:08:32.500 135 12543.65 91.12 54945.03 88888.00 2012-05-14 17:08:32.625 135 12543.65 91.10 54945.03 88888.00 2012-05-14 17:08:32.750 135 12543.60 91.12 54945.03 88888.00 2012-05-14 17:08:32.875 135 12543.62 91.10 54945.00 88888.00 2012-05-14 17:08:33.000 135 12543.70 91.10 54945.00 88888.00 2012-05-14 17:08:33.125 135 12543.70 91.05 54945.03 88888.00 2012-05-14 17:08:33.250 135 12543.65 90.97 54945.00 88888.00 2012-05-14 17:08:33.375 135 12543.73 90.97 54945.03 88888.00 2012-05-14 17:08:33.500 135 12543.67 90.97 54945.03 88888.00 2012-05-14 17:08:33.625 135 12543.70 90.92 54945.00 88888.00 2012-05-14 17:08:33.750 135 12543.77 90.95 54945.00 88888.00 2012-05-14 17:08:33.875 135 12543.77 90.95 54945.00 88888.00 2012-05-14 17:08:34.000 135 12543.73 90.92 54945.00 88888.00 2012-05-14 17:08:34.125 135 12543.73 90.88 54945.00 88888.00 2012-05-14 17:08:34.250 135 12543.83 90.90 54945.00 88888.00 2012-05-14 17:08:34.375 135 12543.90 90.88 54944.97 88888.00 2012-05-14 17:08:34.500 135 12543.85 90.88 54945.00 88888.00 2012-05-14 17:08:34.625 135 12543.83 90.80 54944.95 88888.00 2012-05-14 17:08:34.750 135 12543.83 90.80 54944.97 88888.00 2012-05-14 17:08:34.875 135 12543.83 90.80 54944.97 88888.00 2012-05-14 17:08:35.000 135 12543.88 90.75 54944.97 88888.00 2012-05-14 17:08:35.125 135 12543.88 90.75 54944.97 88888.00 2012-05-14 17:08:35.250 135 12543.80 90.78 54944.97 88888.00 2012-05-14 17:08:35.375 135 12543.80 90.75 54944.97 88888.00 2012-05-14 17:08:35.500 135 12543.77 90.75 54945.00 88888.00 2012-05-14 17:08:35.625 135 12543.80 90.75 54945.00 88888.00 2012-05-14 17:08:35.750 135 12543.83 90.78 54944.97 88888.00 2012-05-14 17:08:35.875 135 12543.90 90.75 54944.97 88888.00 2012-05-14 17:08:36.000 135 12543.90 90.67 54944.95 88888.00 2012-05-14 17:08:36.125 135 12543.85 90.65 54944.97 88888.00 2012-05-14 17:08:36.250 135 12543.73 90.70 54944.97 88888.00 2012-05-14 17:08:36.375 135 12543.80 90.70 54945.00 88888.00 2012-05-14 17:08:36.500 135 12543.88 90.67 54945.03 88888.00 2012-05-14 17:08:36.625 135 12543.92 90.65 54945.00 88888.00 2012-05-14 17:08:36.750 135 12543.90 90.65 54945.03 88888.00 2012-05-14 17:08:36.875 135 12543.85 90.60 54945.00 88888.00 2012-05-14 17:08:37.000 135 12543.85 90.58 54944.97 88888.00 2012-05-14 17:08:37.125 135 12543.88 90.55 54944.97 88888.00 2012-05-14 17:08:37.250 135 12543.83 90.53 54945.00 88888.00 2012-05-14 17:08:37.375 135 12543.90 90.53 54944.97 88888.00 2012-05-14 17:08:37.500 135 12543.88 90.58 54944.97 88888.00 2012-05-14 17:08:37.625 135 12543.77 90.53 54944.97 88888.00 2012-05-14 17:08:37.750 135 12543.77 90.50 54944.97 88888.00 2012-05-14 17:08:37.875 135 12543.80 90.53 54944.97 88888.00 2012-05-14 17:08:38.000 135 12543.85 90.53 54944.97 88888.00 2012-05-14 17:08:38.125 135 12543.88 90.50 54944.97 88888.00 2012-05-14 17:08:38.250 135 12543.85 90.42 54944.95 88888.00 2012-05-14 17:08:38.375 135 12543.85 90.45 54944.95 88888.00 2012-05-14 17:08:38.500 135 12543.85 90.42 54944.97 88888.00 2012-05-14 17:08:38.625 135 12543.88 90.42 54944.97 88888.00 2012-05-14 17:08:38.750 135 12543.90 90.45 54944.97 88888.00 2012-05-14 17:08:38.875 135 12543.90 90.45 54945.00 88888.00 2012-05-14 17:08:39.000 135 12543.88 90.42 54944.97 88888.00 2012-05-14 17:08:39.125 135 12543.85 90.40 54944.95 88888.00 2012-05-14 17:08:39.250 135 12543.80 90.35 54944.95 88888.00 2012-05-14 17:08:39.375 135 12543.85 90.35 54944.93 88888.00 2012-05-14 17:08:39.500 135 12543.88 90.35 54944.93 88888.00 2012-05-14 17:08:39.625 135 12543.85 90.33 54944.97 88888.00 2012-05-14 17:08:39.750 135 12543.90 90.30 54944.97 88888.00 2012-05-14 17:08:39.875 135 12543.90 90.30 54944.93 88888.00 2012-05-14 17:08:40.000 135 12543.88 90.30 54944.95 88888.00 2012-05-14 17:08:40.125 135 12543.90 90.28 54944.95 88888.00 2012-05-14 17:08:40.250 135 12543.95 90.28 54945.00 88888.00 2012-05-14 17:08:40.375 135 12543.95 90.30 54944.97 88888.00 2012-05-14 17:08:40.500 135 12543.95 90.30 54944.97 88888.00 2012-05-14 17:08:40.625 135 12543.90 90.28 54944.95 88888.00 2012-05-14 17:08:40.750 135 12543.83 90.25 54944.97 88888.00 2012-05-14 17:08:40.875 135 12543.77 90.22 54944.97 88888.00 2012-05-14 17:08:41.000 135 12543.83 90.22 54944.97 88888.00 2012-05-14 17:08:41.125 135 12543.85 90.28 54944.97 88888.00 2012-05-14 17:08:41.250 135 12543.77 90.20 54944.95 88888.00 2012-05-14 17:08:41.375 135 12543.88 90.17 54944.97 88888.00 2012-05-14 17:08:41.500 135 12543.90 90.20 54944.97 88888.00 2012-05-14 17:08:41.625 135 12543.85 90.22 54945.00 88888.00 2012-05-14 17:08:41.750 135 12543.83 90.22 54944.97 88888.00 2012-05-14 17:08:41.875 135 12543.77 90.22 54944.97 88888.00 2012-05-14 17:08:42.000 135 12543.77 90.22 54944.97 88888.00 2012-05-14 17:08:42.125 135 12543.83 90.20 54944.97 88888.00 2012-05-14 17:08:42.250 135 12543.80 90.20 54944.97 88888.00 2012-05-14 17:08:42.375 135 12543.88 90.17 54944.97 88888.00 2012-05-14 17:08:42.500 135 12543.83 90.15 54945.00 88888.00 2012-05-14 17:08:42.625 135 12543.75 90.15 54944.97 88888.00 2012-05-14 17:08:42.750 135 12543.75 90.15 54944.97 88888.00 2012-05-14 17:08:42.875 135 12543.73 90.15 54944.97 88888.00 2012-05-14 17:08:43.000 135 12543.75 90.12 54944.97 88888.00 2012-05-14 17:08:43.125 135 12543.73 90.12 54945.00 88888.00 2012-05-14 17:08:43.250 135 12543.67 90.12 54945.00 88888.00 2012-05-14 17:08:43.375 135 12543.70 90.12 54944.97 88888.00 2012-05-14 17:08:43.500 135 12543.70 90.12 54945.03 88888.00 2012-05-14 17:08:43.625 135 12543.62 90.12 54945.03 88888.00 2012-05-14 17:08:43.750 135 12543.70 90.12 54945.03 88888.00 2012-05-14 17:08:43.875 135 12543.70 90.15 54945.03 88888.00 2012-05-14 17:08:44.000 135 12543.62 90.10 54945.00 88888.00 2012-05-14 17:08:44.125 135 12543.62 90.12 54945.03 88888.00 2012-05-14 17:08:44.250 135 12543.67 90.12 54944.97 88888.00 2012-05-14 17:08:44.375 135 12543.67 90.12 54944.97 88888.00 2012-05-14 17:08:44.500 135 12543.73 90.10 54944.97 88888.00 2012-05-14 17:08:44.625 135 12543.77 90.10 54944.97 88888.00 2012-05-14 17:08:44.750 135 12543.80 90.08 54944.97 88888.00 2012-05-14 17:08:44.875 135 12543.73 90.03 54944.97 88888.00 2012-05-14 17:08:45.000 135 12543.73 90.05 54944.95 88888.00 2012-05-14 17:08:45.125 135 12543.70 90.05 54944.95 88888.00 2012-05-14 17:08:45.250 135 12543.65 90.05 54944.95 88888.00 2012-05-14 17:08:45.375 135 12543.62 90.05 54944.95 88888.00 2012-05-14 17:08:45.500 135 12543.65 90.05 54944.95 88888.00 2012-05-14 17:08:45.625 135 12543.67 90.05 54944.97 88888.00 2012-05-14 17:08:45.750 135 12543.65 90.03 54944.95 88888.00 2012-05-14 17:08:45.875 135 12543.67 90.03 54945.00 88888.00 2012-05-14 17:08:46.000 135 12543.70 90.03 54944.97 88888.00 2012-05-14 17:08:46.125 135 12543.70 90.05 54944.97 88888.00 2012-05-14 17:08:46.250 135 12543.70 90.03 54945.00 88888.00 2012-05-14 17:08:46.375 135 12543.65 90.00 54945.00 88888.00 2012-05-14 17:08:46.500 135 12543.60 90.00 54944.97 88888.00 2012-05-14 17:08:46.625 135 12543.60 90.03 54944.97 88888.00 2012-05-14 17:08:46.750 135 12543.62 90.05 54945.00 88888.00 2012-05-14 17:08:46.875 135 12543.60 90.03 54945.00 88888.00 2012-05-14 17:08:47.000 135 12543.58 90.00 54945.03 88888.00 2012-05-14 17:08:47.125 135 12543.55 90.05 54945.05 88888.00 2012-05-14 17:08:47.250 135 12543.50 90.00 54945.05 88888.00 2012-05-14 17:08:47.375 135 12543.52 90.03 54945.03 88888.00 2012-05-14 17:08:47.500 135 12543.48 90.03 54945.05 88888.00 2012-05-14 17:08:47.625 135 12543.50 90.05 54945.05 88888.00 2012-05-14 17:08:47.750 135 12543.55 90.03 54945.00 88888.00 2012-05-14 17:08:47.875 135 12543.50 90.00 54945.00 88888.00 2012-05-14 17:08:48.000 135 12543.45 90.03 54945.03 88888.00 2012-05-14 17:08:48.125 135 12543.50 90.08 54945.03 88888.00 2012-05-14 17:08:48.250 135 12543.55 90.05 54945.03 88888.00 2012-05-14 17:08:48.375 135 12543.50 90.00 54945.00 88888.00 2012-05-14 17:08:48.500 135 12543.48 90.03 54945.00 88888.00 2012-05-14 17:08:48.625 135 12543.48 90.03 54945.03 88888.00 2012-05-14 17:08:48.750 135 12543.40 90.00 54945.05 88888.00 2012-05-14 17:08:48.875 135 12543.40 90.00 54945.05 88888.00 2012-05-14 17:08:49.000 135 12543.42 90.05 54945.05 88888.00 2012-05-14 17:08:49.125 135 12543.45 90.05 54945.03 88888.00 2012-05-14 17:08:49.250 135 12543.38 90.05 54945.03 88888.00 2012-05-14 17:08:49.375 135 12543.38 90.05 54945.03 88888.00 2012-05-14 17:08:49.500 135 12543.38 90.05 54945.03 88888.00 2012-05-14 17:08:49.625 135 12543.42 90.08 54945.07 88888.00 2012-05-14 17:08:49.750 135 12543.38 90.08 54945.07 88888.00 2012-05-14 17:08:49.875 135 12543.40 90.05 54945.07 88888.00 2012-05-14 17:08:50.000 135 12543.35 90.05 54945.05 88888.00 2012-05-14 17:08:50.125 135 12543.35 90.10 54945.05 88888.00 2012-05-14 17:08:50.250 135 12543.30 90.08 54945.07 88888.00 2012-05-14 17:08:50.375 135 12543.30 90.08 54945.07 88888.00 2012-05-14 17:08:50.500 135 12543.30 90.08 54945.07 88888.00 2012-05-14 17:08:50.625 135 12543.27 90.08 54945.05 88888.00 2012-05-14 17:08:50.750 135 12543.25 90.10 54945.07 88888.00 2012-05-14 17:08:50.875 135 12543.27 90.10 54945.07 88888.00 2012-05-14 17:08:51.000 135 12543.30 90.08 54945.07 88888.00 2012-05-14 17:08:51.125 135 12543.25 90.08 54945.05 88888.00 2012-05-14 17:08:51.250 135 12543.23 90.05 54945.03 88888.00 2012-05-14 17:08:51.375 135 12543.25 90.05 54945.05 88888.00 2012-05-14 17:08:51.500 135 12543.25 90.08 54945.07 88888.00 2012-05-14 17:08:51.625 135 12543.30 90.10 54945.10 88888.00 2012-05-14 17:08:51.750 135 12543.25 90.10 54945.10 88888.00 2012-05-14 17:08:51.875 135 12543.23 90.10 54945.07 88888.00 2012-05-14 17:08:52.000 135 12543.20 90.08 54945.07 88888.00 2012-05-14 17:08:52.125 135 12543.15 90.05 54945.05 88888.00 2012-05-14 17:08:52.250 135 12543.15 90.08 54945.05 88888.00 2012-05-14 17:08:52.375 135 12543.23 90.10 54945.05 88888.00 2012-05-14 17:08:52.500 135 12543.27 90.10 54945.05 88888.00 2012-05-14 17:08:52.625 135 12543.30 90.08 54945.05 88888.00 2012-05-14 17:08:52.750 135 12543.20 90.03 54945.03 88888.00 2012-05-14 17:08:52.875 135 12543.17 90.05 54945.03 88888.00 2012-05-14 17:08:53.000 135 12543.20 90.08 54945.03 88888.00 2012-05-14 17:08:53.125 135 12543.17 90.12 54945.05 88888.00 2012-05-14 17:08:53.250 135 12543.17 90.12 54945.10 88888.00 2012-05-14 17:08:53.375 135 12543.17 90.12 54945.07 88888.00 2012-05-14 17:08:53.500 135 12543.17 90.10 54945.05 88888.00 2012-05-14 17:08:53.625 135 12543.15 90.10 54945.07 88888.00 2012-05-14 17:08:53.750 135 12543.15 90.10 54945.03 88888.00 2012-05-14 17:08:53.875 135 12543.17 90.12 54945.10 88888.00 2012-05-14 17:08:54.000 135 12543.15 90.15 54945.07 88888.00 2012-05-14 17:08:54.125 135 12543.08 90.15 54945.10 88888.00 2012-05-14 17:08:54.250 135 12543.08 90.15 54945.07 88888.00 2012-05-14 17:08:54.375 135 12543.10 90.12 54945.07 88888.00 2012-05-14 17:08:54.500 135 12543.08 90.20 54945.05 88888.00 2012-05-14 17:08:54.625 135 12543.08 90.17 54945.07 88888.00 2012-05-14 17:08:54.750 135 12543.05 90.17 54945.07 88888.00 2012-05-14 17:08:54.875 135 12543.00 90.17 54945.05 88888.00 2012-05-14 17:08:55.000 135 12543.08 90.17 54945.05 88888.00 2012-05-14 17:08:55.125 135 12543.12 90.17 54945.07 88888.00 2012-05-14 17:08:55.250 135 12543.00 90.20 54945.10 88888.00 2012-05-14 17:08:55.375 135 12542.98 90.22 54945.07 88888.00 2012-05-14 17:08:55.500 135 12542.98 90.22 54945.05 88888.00 2012-05-14 17:08:55.625 135 12543.00 90.20 54945.07 88888.00 2012-05-14 17:08:55.750 135 12543.00 90.22 54945.12 88888.00 2012-05-14 17:08:55.875 135 12542.95 90.22 54945.12 88888.00 2012-05-14 17:08:56.000 135 12542.95 90.17 54945.07 88888.00 2012-05-14 17:08:56.125 135 12542.95 90.20 54945.05 88888.00 2012-05-14 17:08:56.250 135 12542.85 90.22 54945.07 88888.00 2012-05-14 17:08:56.375 135 12542.90 90.22 54945.10 88888.00 2012-05-14 17:08:56.500 135 12542.88 90.22 54945.10 88888.00 2012-05-14 17:08:56.625 135 12542.85 90.22 54945.10 88888.00 2012-05-14 17:08:56.750 135 12542.85 90.25 54945.10 88888.00 2012-05-14 17:08:56.875 135 12542.88 90.25 54945.07 88888.00 2012-05-14 17:08:57.000 135 12542.85 90.28 54945.10 88888.00 2012-05-14 17:08:57.125 135 12542.83 90.28 54945.10 88888.00 2012-05-14 17:08:57.250 135 12542.83 90.25 54945.10 88888.00 2012-05-14 17:08:57.375 135 12542.83 90.28 54945.10 88888.00 2012-05-14 17:08:57.500 135 12542.80 90.25 54945.10 88888.00 2012-05-14 17:08:57.625 135 12542.85 90.25 54945.07 88888.00 2012-05-14 17:08:57.750 135 12542.83 90.25 54945.10 88888.00 2012-05-14 17:08:57.875 135 12542.83 90.30 54945.07 88888.00 2012-05-14 17:08:58.000 135 12542.85 90.30 54945.10 88888.00 2012-05-14 17:08:58.125 135 12542.83 90.30 54945.12 88888.00 2012-05-14 17:08:58.250 135 12542.75 90.30 54945.10 88888.00 2012-05-14 17:08:58.375 135 12542.80 90.30 54945.10 88888.00 2012-05-14 17:08:58.500 135 12542.80 90.30 54945.07 88888.00 2012-05-14 17:08:58.625 135 12542.77 90.28 54945.10 88888.00 2012-05-14 17:08:58.750 135 12542.75 90.33 54945.07 88888.00 2012-05-14 17:08:58.875 135 12542.77 90.35 54945.10 88888.00 2012-05-14 17:08:59.000 135 12542.80 90.35 54945.10 88888.00 2012-05-14 17:08:59.125 135 12542.85 90.35 54945.12 88888.00 2012-05-14 17:08:59.250 135 12542.80 90.38 54945.10 88888.00 2012-05-14 17:08:59.375 135 12542.80 90.38 54945.07 88888.00 2012-05-14 17:08:59.500 135 12542.75 90.42 54945.12 88888.00 2012-05-14 17:08:59.625 135 12542.83 90.42 54945.12 88888.00 2012-05-14 17:08:59.750 135 12542.85 90.45 54945.12 88888.00 2012-05-14 17:08:59.875 135 12542.80 90.40 54945.05 88888.00 2012-05-14 17:09:00.000 135 12542.75 90.40 54945.07 88888.00 2012-05-14 17:09:00.125 135 12542.75 90.42 54945.07 88888.00 2012-05-14 17:09:00.250 135 12542.73 90.45 54945.10 88888.00 2012-05-14 17:09:00.375 135 12542.83 90.45 54945.07 88888.00 2012-05-14 17:09:00.500 135 12542.80 90.45 54945.07 88888.00 2012-05-14 17:09:00.625 135 12542.70 90.45 54945.10 88888.00 2012-05-14 17:09:00.750 135 12542.67 90.47 54945.07 88888.00 2012-05-14 17:09:00.875 135 12542.70 90.47 54945.07 88888.00 2012-05-14 17:09:01.000 135 12542.73 90.47 54945.07 88888.00 2012-05-14 17:09:01.125 135 12542.73 90.53 54945.10 88888.00 2012-05-14 17:09:01.250 135 12542.75 90.53 54945.12 88888.00 2012-05-14 17:09:01.375 135 12542.77 90.53 54945.10 88888.00 2012-05-14 17:09:01.500 135 12542.77 90.53 54945.10 88888.00 2012-05-14 17:09:01.625 135 12542.75 90.53 54945.12 88888.00 2012-05-14 17:09:01.750 135 12542.75 90.55 54945.12 88888.00 2012-05-14 17:09:01.875 135 12542.73 90.55 54945.12 88888.00 2012-05-14 17:09:02.000 135 12542.67 90.55 54945.10 88888.00 2012-05-14 17:09:02.125 135 12542.70 90.53 54945.10 88888.00 2012-05-14 17:09:02.250 135 12542.67 90.55 54945.12 88888.00 2012-05-14 17:09:02.375 135 12542.70 90.53 54945.12 88888.00 2012-05-14 17:09:02.500 135 12542.65 90.58 54945.12 88888.00 2012-05-14 17:09:02.625 135 12542.62 90.60 54945.07 88888.00 2012-05-14 17:09:02.750 135 12542.65 90.58 54945.10 88888.00 2012-05-14 17:09:02.875 135 12542.55 90.60 54945.12 88888.00 2012-05-14 17:09:03.000 135 12542.52 90.60 54945.12 88888.00 2012-05-14 17:09:03.125 135 12542.55 90.58 54945.07 88888.00 2012-05-14 17:09:03.250 135 12542.58 90.58 54945.07 88888.00 2012-05-14 17:09:03.375 135 12542.58 90.60 54945.07 88888.00 2012-05-14 17:09:03.500 135 12542.60 90.62 54945.10 88888.00 2012-05-14 17:09:03.625 135 12542.58 90.60 54945.07 88888.00 2012-05-14 17:09:03.750 135 12542.52 90.65 54945.05 88888.00 2012-05-14 17:09:03.875 135 12542.52 90.67 54945.07 88888.00 2012-05-14 17:09:04.000 135 12542.50 90.70 54945.07 88888.00 2012-05-14 17:09:04.125 135 12542.52 90.70 54945.12 88888.00 2012-05-14 17:09:04.250 135 12542.52 90.70 54945.10 88888.00 2012-05-14 17:09:04.375 135 12542.50 90.72 54945.07 88888.00 2012-05-14 17:09:04.500 135 12542.48 90.67 54945.05 88888.00 2012-05-14 17:09:04.625 135 12542.45 90.65 54945.05 88888.00 2012-05-14 17:09:04.750 135 12542.45 90.67 54945.05 88888.00 2012-05-14 17:09:04.875 135 12542.40 90.70 54945.10 88888.00 2012-05-14 17:09:05.000 135 12542.42 90.75 54945.10 88888.00 2012-05-14 17:09:05.125 135 12542.48 90.78 54945.15 88888.00 2012-05-14 17:09:05.250 135 12542.40 90.78 54945.15 88888.00 2012-05-14 17:09:05.375 135 12542.42 90.78 54945.12 88888.00 2012-05-14 17:09:05.500 135 12542.45 90.80 54945.12 88888.00 2012-05-14 17:09:05.625 135 12542.45 90.85 54945.12 88888.00 2012-05-14 17:09:05.750 135 12542.42 90.85 54945.12 88888.00 2012-05-14 17:09:05.875 135 12542.48 90.83 54945.10 88888.00 2012-05-14 17:09:06.000 135 12542.55 90.83 54945.10 88888.00 2012-05-14 17:09:06.125 135 12542.50 90.85 54945.12 88888.00 2012-05-14 17:09:06.250 135 12542.45 90.85 54945.15 88888.00 2012-05-14 17:09:06.375 135 12542.48 90.88 54945.15 88888.00 2012-05-14 17:09:06.500 135 12542.48 90.85 54945.12 88888.00 2012-05-14 17:09:06.625 135 12542.42 90.88 54945.12 88888.00 2012-05-14 17:09:06.750 135 12542.38 90.88 54945.12 88888.00 2012-05-14 17:09:06.875 135 12542.38 90.90 54945.12 88888.00 2012-05-14 17:09:07.000 135 12542.38 90.92 54945.12 88888.00 2012-05-14 17:09:07.125 135 12542.38 90.92 54945.10 88888.00 2012-05-14 17:09:07.250 135 12542.38 90.92 54945.12 88888.00 2012-05-14 17:09:07.375 135 12542.42 90.92 54945.12 88888.00 2012-05-14 17:09:07.500 135 12542.35 90.92 54945.12 88888.00 2012-05-14 17:09:07.625 135 12542.33 90.95 54945.12 88888.00 2012-05-14 17:09:07.750 135 12542.33 91.00 54945.12 88888.00 2012-05-14 17:09:07.875 135 12542.35 90.97 54945.12 88888.00 2012-05-14 17:09:08.000 135 12542.38 90.97 54945.12 88888.00 2012-05-14 17:09:08.125 135 12542.42 90.97 54945.12 88888.00 2012-05-14 17:09:08.250 135 12542.35 91.00 54945.15 88888.00 2012-05-14 17:09:08.375 135 12542.33 91.00 54945.12 88888.00 2012-05-14 17:09:08.500 135 12542.35 91.03 54945.15 88888.00 2012-05-14 17:09:08.625 135 12542.38 91.03 54945.12 88888.00 2012-05-14 17:09:08.750 135 12542.35 91.03 54945.15 88888.00 2012-05-14 17:09:08.875 135 12542.33 91.03 54945.12 88888.00 2012-05-14 17:09:09.000 135 12542.33 91.05 54945.12 88888.00 2012-05-14 17:09:09.125 135 12542.33 91.05 54945.10 88888.00 2012-05-14 17:09:09.250 135 12542.33 91.05 54945.15 88888.00 2012-05-14 17:09:09.375 135 12542.38 91.08 54945.12 88888.00 2012-05-14 17:09:09.500 135 12542.30 91.08 54945.12 88888.00 2012-05-14 17:09:09.625 135 12542.23 91.08 54945.10 88888.00 2012-05-14 17:09:09.750 135 12542.20 91.08 54945.10 88888.00 2012-05-14 17:09:09.875 135 12542.20 91.10 54945.10 88888.00 2012-05-14 17:09:10.000 135 12542.20 91.05 54945.12 88888.00 2012-05-14 17:09:10.125 135 12542.20 91.03 54945.07 88888.00 2012-05-14 17:09:10.250 135 12542.20 91.05 54945.10 88888.00 2012-05-14 17:09:10.375 135 12542.17 91.12 54945.10 88888.00 2012-05-14 17:09:10.500 135 12542.20 91.15 54945.07 88888.00 2012-05-14 17:09:10.625 135 12542.20 91.17 54945.10 88888.00 2012-05-14 17:09:10.750 135 12542.20 91.15 54945.07 88888.00 2012-05-14 17:09:10.875 135 12542.17 91.15 54945.10 88888.00 2012-05-14 17:09:11.000 135 12542.17 91.17 54945.07 88888.00 2012-05-14 17:09:11.125 135 12542.15 91.20 54945.10 88888.00 2012-05-14 17:09:11.250 135 12542.12 91.20 54945.07 88888.00 2012-05-14 17:09:11.375 135 12542.12 91.20 54945.10 88888.00 2012-05-14 17:09:11.500 135 12542.20 91.17 54945.12 88888.00 2012-05-14 17:09:11.625 135 12542.20 91.20 54945.10 88888.00 2012-05-14 17:09:11.750 135 12542.15 91.25 54945.10 88888.00 2012-05-14 17:09:11.875 135 12542.12 91.22 54945.10 88888.00 2012-05-14 17:09:12.000 135 12542.12 91.22 54945.05 88888.00 2012-05-14 17:09:12.125 135 12542.17 91.25 54945.07 88888.00 2012-05-14 17:09:12.250 135 12542.08 91.28 54945.07 88888.00 2012-05-14 17:09:12.375 135 12542.10 91.30 54945.10 88888.00 2012-05-14 17:09:12.500 135 12542.23 91.30 54945.10 88888.00 2012-05-14 17:09:12.625 135 12542.25 91.28 54945.07 88888.00 2012-05-14 17:09:12.750 135 12542.17 91.28 54945.05 88888.00 2012-05-14 17:09:12.875 135 12542.15 91.30 54945.07 88888.00 2012-05-14 17:09:13.000 135 12542.15 91.28 54945.05 88888.00 2012-05-14 17:09:13.125 135 12542.17 91.30 54945.05 88888.00 2012-05-14 17:09:13.250 135 12542.08 91.30 54945.07 88888.00 2012-05-14 17:09:13.375 135 12542.10 91.35 54945.07 88888.00 2012-05-14 17:09:13.500 135 12542.10 91.38 54945.10 88888.00 2012-05-14 17:09:13.625 135 12542.12 91.38 54945.07 88888.00 2012-05-14 17:09:13.750 135 12542.12 91.38 54945.07 88888.00 2012-05-14 17:09:13.875 135 12542.05 91.38 54945.05 88888.00 2012-05-14 17:09:14.000 135 12542.02 91.38 54945.05 88888.00 2012-05-14 17:09:14.125 135 12542.08 91.38 54945.10 88888.00 2012-05-14 17:09:14.250 135 12542.12 91.40 54945.12 88888.00 2012-05-14 17:09:14.375 135 12542.08 91.40 54945.10 88888.00 2012-05-14 17:09:14.500 135 12542.00 91.40 54945.07 88888.00 2012-05-14 17:09:14.625 135 12541.98 91.42 54945.10 88888.00 2012-05-14 17:09:14.750 135 12542.05 91.42 54945.10 88888.00 2012-05-14 17:09:14.875 135 12542.12 91.42 54945.07 88888.00 2012-05-14 17:09:15.000 135 12542.15 91.42 54945.07 88888.00 2012-05-14 17:09:15.125 135 12542.10 91.45 54945.10 88888.00 2012-05-14 17:09:15.250 135 12542.02 91.40 54945.07 88888.00 2012-05-14 17:09:15.375 135 12542.05 91.42 54945.07 88888.00 2012-05-14 17:09:15.500 135 12542.12 91.42 54945.10 88888.00 2012-05-14 17:09:15.625 135 12542.08 91.45 54945.10 88888.00 2012-05-14 17:09:15.750 135 12542.08 91.45 54945.10 88888.00 2012-05-14 17:09:15.875 135 12542.08 91.42 54945.05 88888.00 2012-05-14 17:09:16.000 135 12542.15 91.47 54945.05 88888.00 2012-05-14 17:09:16.125 135 12542.15 91.53 54945.07 88888.00 2012-05-14 17:09:16.250 135 12542.08 91.50 54945.07 88888.00 2012-05-14 17:09:16.375 135 12542.02 91.50 54945.07 88888.00 2012-05-14 17:09:16.500 135 12542.05 91.50 54945.07 88888.00 2012-05-14 17:09:16.625 135 12542.02 91.50 54945.07 88888.00 2012-05-14 17:09:16.750 135 12542.00 91.53 54945.07 88888.00 2012-05-14 17:09:16.875 135 12542.00 91.58 54945.10 88888.00 2012-05-14 17:09:17.000 135 12542.00 91.55 54945.05 88888.00 2012-05-14 17:09:17.125 135 12541.98 91.55 54945.05 88888.00 2012-05-14 17:09:17.250 135 12541.95 91.58 54945.07 88888.00 2012-05-14 17:09:17.375 135 12542.00 91.60 54945.07 88888.00 2012-05-14 17:09:17.500 135 12542.00 91.60 54945.07 88888.00 2012-05-14 17:09:17.625 135 12542.00 91.60 54945.07 88888.00 2012-05-14 17:09:17.750 135 12542.00 91.60 54945.07 88888.00 2012-05-14 17:09:17.875 135 12541.98 91.60 54945.07 88888.00 2012-05-14 17:09:18.000 135 12541.95 91.60 54945.07 88888.00 2012-05-14 17:09:18.125 135 12542.00 91.65 54945.12 88888.00 2012-05-14 17:09:18.250 135 12542.02 91.62 54945.07 88888.00 2012-05-14 17:09:18.375 135 12542.05 91.65 54945.05 88888.00 2012-05-14 17:09:18.500 135 12542.02 91.67 54945.05 88888.00 2012-05-14 17:09:18.625 135 12542.05 91.65 54945.03 88888.00 2012-05-14 17:09:18.750 135 12542.05 91.65 54945.03 88888.00 2012-05-14 17:09:18.875 135 12542.05 91.67 54945.05 88888.00 2012-05-14 17:09:19.000 135 12542.00 91.65 54945.05 88888.00 2012-05-14 17:09:19.125 135 12542.00 91.67 54945.03 88888.00 2012-05-14 17:09:19.250 135 12541.92 91.67 54945.07 88888.00 2012-05-14 17:09:19.375 135 12541.92 91.70 54945.07 88888.00 2012-05-14 17:09:19.500 135 12541.95 91.70 54945.07 88888.00 2012-05-14 17:09:19.625 135 12542.02 91.70 54945.10 88888.00 2012-05-14 17:09:19.750 135 12542.02 91.72 54945.10 88888.00 2012-05-14 17:09:19.875 135 12541.92 91.72 54945.10 88888.00 2012-05-14 17:09:20.000 135 12541.88 91.75 54945.07 88888.00 2012-05-14 17:09:20.125 135 12541.85 91.75 54945.10 88888.00 2012-05-14 17:09:20.250 135 12541.88 91.72 54945.12 88888.00 2012-05-14 17:09:20.375 135 12541.88 91.75 54945.12 88888.00 2012-05-14 17:09:20.500 135 12541.88 91.78 54945.10 88888.00 2012-05-14 17:09:20.625 135 12541.92 91.78 54945.07 88888.00 2012-05-14 17:09:20.750 135 12541.90 91.80 54945.07 88888.00 2012-05-14 17:09:20.875 135 12541.85 91.80 54945.05 88888.00 2012-05-14 17:09:21.000 135 12541.85 91.80 54945.05 88888.00 2012-05-14 17:09:21.125 135 12541.83 91.80 54945.10 88888.00 2012-05-14 17:09:21.250 135 12541.83 91.78 54945.05 88888.00 2012-05-14 17:09:21.375 135 12541.95 91.78 54945.05 88888.00 2012-05-14 17:09:21.500 135 12541.92 91.75 54945.03 88888.00 2012-05-14 17:09:21.625 135 12541.88 91.78 54945.07 88888.00 2012-05-14 17:09:21.750 135 12541.83 91.83 54945.07 88888.00 2012-05-14 17:09:21.875 135 12541.85 91.83 54945.07 88888.00 2012-05-14 17:09:22.000 135 12541.90 91.85 54945.05 88888.00 2012-05-14 17:09:22.125 135 12541.90 91.83 54945.03 88888.00 2012-05-14 17:09:22.250 135 12541.88 91.80 54945.03 88888.00 2012-05-14 17:09:22.375 135 12541.90 91.83 54945.05 88888.00 2012-05-14 17:09:22.500 135 12541.85 91.83 54945.05 88888.00 2012-05-14 17:09:22.625 135 12541.83 91.85 54945.05 88888.00 2012-05-14 17:09:22.750 135 12541.85 91.85 54945.05 88888.00 2012-05-14 17:09:22.875 135 12541.85 91.90 54945.07 88888.00 2012-05-14 17:09:23.000 135 12541.90 91.88 54945.05 88888.00 2012-05-14 17:09:23.125 135 12541.92 91.88 54945.05 88888.00 2012-05-14 17:09:23.250 135 12541.85 91.88 54945.07 88888.00 2012-05-14 17:09:23.375 135 12541.83 91.90 54945.03 88888.00 2012-05-14 17:09:23.500 135 12541.85 91.90 54945.07 88888.00 2012-05-14 17:09:23.625 135 12541.85 91.92 54945.05 88888.00 2012-05-14 17:09:23.750 135 12541.88 91.95 54945.05 88888.00 2012-05-14 17:09:23.875 135 12541.90 91.97 54945.05 88888.00 2012-05-14 17:09:24.000 135 12541.88 91.95 54945.03 88888.00 2012-05-14 17:09:24.125 135 12541.85 91.95 54945.05 88888.00 2012-05-14 17:09:24.250 135 12541.83 91.92 54945.05 88888.00 2012-05-14 17:09:24.375 135 12541.92 91.95 54945.05 88888.00 2012-05-14 17:09:24.500 135 12541.98 91.97 54945.03 88888.00 2012-05-14 17:09:24.625 135 12541.92 91.97 54945.03 88888.00 2012-05-14 17:09:24.750 135 12541.90 92.00 54945.05 88888.00 2012-05-14 17:09:24.875 135 12541.85 92.00 54945.07 88888.00 2012-05-14 17:09:25.000 135 12541.83 92.00 54945.07 88888.00 2012-05-14 17:09:25.125 135 12541.77 91.97 54945.07 88888.00 2012-05-14 17:09:25.250 135 12541.80 91.95 54945.05 88888.00 2012-05-14 17:09:25.375 135 12541.85 91.97 54945.03 88888.00 2012-05-14 17:09:25.500 135 12541.83 92.00 54945.03 88888.00 2012-05-14 17:09:25.625 135 12541.80 92.03 54945.05 88888.00 2012-05-14 17:09:25.750 135 12541.83 92.03 54945.05 88888.00 2012-05-14 17:09:25.875 135 12541.80 92.00 54945.03 88888.00 2012-05-14 17:09:26.000 135 12541.83 92.03 54945.05 88888.00 2012-05-14 17:09:26.125 135 12541.80 92.00 54945.05 88888.00 2012-05-14 17:09:26.250 135 12541.77 92.03 54945.03 88888.00 2012-05-14 17:09:26.375 135 12541.85 92.08 54945.00 88888.00 2012-05-14 17:09:26.500 135 12541.85 92.05 54945.03 88888.00 2012-05-14 17:09:26.625 135 12541.83 92.05 54945.03 88888.00 2012-05-14 17:09:26.750 135 12541.75 92.08 54945.00 88888.00 2012-05-14 17:09:26.875 135 12541.77 92.12 54945.03 88888.00 2012-05-14 17:09:27.000 135 12541.80 92.10 54945.03 88888.00 2012-05-14 17:09:27.125 135 12541.77 92.08 54945.03 88888.00 2012-05-14 17:09:27.250 135 12541.77 92.05 54945.00 88888.00 2012-05-14 17:09:27.375 135 12541.80 92.08 54945.03 88888.00 2012-05-14 17:09:27.500 135 12541.83 92.03 54945.00 88888.00 2012-05-14 17:09:27.625 135 12541.88 92.08 54945.03 88888.00 2012-05-14 17:09:27.750 135 12541.88 92.10 54945.00 88888.00 2012-05-14 17:09:27.875 135 12541.83 92.12 54945.03 88888.00 2012-05-14 17:09:28.000 135 12541.85 92.10 54945.00 88888.00 2012-05-14 17:09:28.125 135 12541.83 92.12 54945.03 88888.00 2012-05-14 17:09:28.250 135 12541.83 92.15 54945.05 88888.00 2012-05-14 17:09:28.375 135 12541.80 92.12 54945.00 88888.00 2012-05-14 17:09:28.500 135 12541.85 92.15 54945.03 88888.00 2012-05-14 17:09:28.625 135 12541.88 92.15 54945.00 88888.00 2012-05-14 17:09:28.750 135 12541.85 92.15 54944.97 88888.00 2012-05-14 17:09:28.875 135 12541.88 92.15 54944.97 88888.00 2012-05-14 17:09:29.000 135 12541.83 92.12 54944.97 88888.00 2012-05-14 17:09:29.125 135 12541.90 92.15 54944.97 88888.00 2012-05-14 17:09:29.250 135 12541.88 92.12 54944.97 88888.00 2012-05-14 17:09:29.375 135 12541.90 92.17 54944.97 88888.00 2012-05-14 17:09:29.500 135 12541.92 92.20 54944.97 88888.00 2012-05-14 17:09:29.625 135 12541.98 92.20 54945.00 88888.00 2012-05-14 17:09:29.750 135 12541.90 92.20 54944.97 88888.00 2012-05-14 17:09:29.875 135 12541.88 92.17 54944.95 88888.00 2012-05-14 17:09:30.000 135 12541.92 92.17 54944.97 88888.00 2012-05-14 17:09:30.125 135 12541.88 92.22 54945.03 88888.00 2012-05-14 17:09:30.250 135 12541.85 92.25 54945.03 88888.00 2012-05-14 17:09:30.375 135 12541.92 92.28 54945.05 88888.00 2012-05-14 17:09:30.500 135 12541.98 92.25 54945.00 88888.00 2012-05-14 17:09:30.625 135 12541.88 92.22 54944.95 88888.00 2012-05-14 17:09:30.750 135 12541.90 92.25 54944.95 88888.00 2012-05-14 17:09:30.875 135 12541.90 92.25 54944.95 88888.00 2012-05-14 17:09:31.000 135 12541.88 92.25 54944.95 88888.00 2012-05-14 17:09:31.125 135 12541.92 92.28 54944.95 88888.00 2012-05-14 17:09:31.250 135 12541.88 92.28 54944.95 88888.00 2012-05-14 17:09:31.375 135 12541.90 92.30 54944.95 88888.00 2012-05-14 17:09:31.500 135 12541.88 92.30 54944.97 88888.00 2012-05-14 17:09:31.625 135 12541.90 92.25 54944.97 88888.00 2012-05-14 17:09:31.750 135 12541.88 92.28 54944.97 88888.00 2012-05-14 17:09:31.875 135 12541.88 92.28 54944.95 88888.00 2012-05-14 17:09:32.000 135 12541.90 92.30 54944.95 88888.00 2012-05-14 17:09:32.125 135 12541.95 92.30 54944.95 88888.00 2012-05-14 17:09:32.250 135 12541.98 92.25 54944.93 88888.00 2012-05-14 17:09:32.375 135 12542.00 92.28 54944.95 88888.00 2012-05-14 17:09:32.500 135 12542.00 92.30 54944.93 88888.00 2012-05-14 17:09:32.625 135 12541.92 92.30 54944.93 88888.00 2012-05-14 17:09:32.750 135 12541.88 92.33 54944.97 88888.00 2012-05-14 17:09:32.875 135 12541.88 92.33 54944.95 88888.00 2012-05-14 17:09:33.000 135 12541.88 92.33 54944.93 88888.00 2012-05-14 17:09:33.125 135 12541.92 92.35 54944.97 88888.00 2012-05-14 17:09:33.250 135 12541.92 92.33 54944.95 88888.00 2012-05-14 17:09:33.375 135 12541.98 92.30 54944.93 88888.00 2012-05-14 17:09:33.500 135 12541.92 92.33 54944.90 88888.00 2012-05-14 17:09:33.625 135 12541.88 92.33 54944.88 88888.00 2012-05-14 17:09:33.750 135 12541.92 92.33 54944.90 88888.00 2012-05-14 17:09:33.875 135 12541.92 92.33 54944.88 88888.00 2012-05-14 17:09:34.000 135 12541.90 92.30 54944.90 88888.00 2012-05-14 17:09:34.125 135 12541.90 92.33 54944.90 88888.00 2012-05-14 17:09:34.250 135 12541.92 92.30 54944.93 88888.00 2012-05-14 17:09:34.375 135 12541.92 92.30 54944.90 88888.00 2012-05-14 17:09:34.500 135 12541.90 92.33 54944.88 88888.00 2012-05-14 17:09:34.625 135 12541.90 92.30 54944.88 88888.00 2012-05-14 17:09:34.750 135 12541.88 92.30 54944.88 88888.00 2012-05-14 17:09:34.875 135 12541.80 92.30 54944.85 88888.00 2012-05-14 17:09:35.000 135 12541.88 92.33 54944.88 88888.00 2012-05-14 17:09:35.125 135 12542.00 92.33 54944.88 88888.00 2012-05-14 17:09:35.250 135 12542.00 92.30 54944.88 88888.00 2012-05-14 17:09:35.375 135 12542.02 92.30 54944.85 88888.00 2012-05-14 17:09:35.500 135 12542.00 92.33 54944.88 88888.00 2012-05-14 17:09:35.625 135 12542.02 92.33 54944.90 88888.00 2012-05-14 17:09:35.750 135 12542.05 92.30 54944.90 88888.00 2012-05-14 17:09:35.875 135 12542.02 92.30 54944.88 88888.00 2012-05-14 17:09:36.000 135 12542.02 92.30 54944.88 88888.00 2012-05-14 17:09:36.125 135 12542.05 92.30 54944.88 88888.00 2012-05-14 17:09:36.250 135 12541.98 92.30 54944.90 88888.00 2012-05-14 17:09:36.375 135 12541.98 92.33 54944.90 88888.00 2012-05-14 17:09:36.500 135 12542.00 92.30 54944.90 88888.00 2012-05-14 17:09:36.625 135 12542.08 92.35 54944.93 88888.00 2012-05-14 17:09:36.750 135 12542.10 92.33 54944.90 88888.00 2012-05-14 17:09:36.875 135 12542.08 92.30 54944.88 88888.00 2012-05-14 17:09:37.000 135 12542.00 92.28 54944.88 88888.00 2012-05-14 17:09:37.125 135 12541.95 92.28 54944.88 88888.00 2012-05-14 17:09:37.250 135 12541.98 92.28 54944.85 88888.00 2012-05-14 17:09:37.375 135 12542.10 92.35 54944.85 88888.00 2012-05-14 17:09:37.500 135 12542.12 92.30 54944.88 88888.00 2012-05-14 17:09:37.625 135 12542.12 92.28 54944.85 88888.00 2012-05-14 17:09:37.750 135 12542.17 92.30 54944.82 88888.00 2012-05-14 17:09:37.875 135 12542.17 92.28 54944.82 88888.00 2012-05-14 17:09:38.000 135 12542.17 92.25 54944.82 88888.00 2012-05-14 17:09:38.125 135 12542.20 92.28 54944.85 88888.00 2012-05-14 17:09:38.250 135 12542.20 92.28 54944.85 88888.00 2012-05-14 17:09:38.375 135 12542.15 92.28 54944.85 88888.00 2012-05-14 17:09:38.500 135 12542.15 92.30 54944.85 88888.00 2012-05-14 17:09:38.625 135 12542.15 92.33 54944.88 88888.00 2012-05-14 17:09:38.750 135 12542.15 92.28 54944.90 88888.00 2012-05-14 17:09:38.875 135 12542.15 92.28 54944.93 88888.00 2012-05-14 17:09:39.000 135 12542.12 92.22 54944.88 88888.00 2012-05-14 17:09:39.125 135 12542.08 92.22 54944.88 88888.00 2012-05-14 17:09:39.250 135 12542.08 92.17 54944.85 88888.00 2012-05-14 17:09:39.375 135 12542.12 92.20 54944.85 88888.00 2012-05-14 17:09:39.500 135 12542.12 92.20 54944.88 88888.00 2012-05-14 17:09:39.625 135 12542.05 92.22 54944.88 88888.00 2012-05-14 17:09:39.750 135 12542.12 92.20 54944.85 88888.00 2012-05-14 17:09:39.875 135 12542.17 92.20 54944.85 88888.00 2012-05-14 17:09:40.000 135 12542.20 92.22 54944.82 88888.00 2012-05-14 17:09:40.125 135 12542.27 92.22 54944.82 88888.00 2012-05-14 17:09:40.250 135 12542.30 92.20 54944.80 88888.00 2012-05-14 17:09:40.375 135 12542.33 92.22 54944.82 88888.00 2012-05-14 17:09:40.500 135 12542.30 92.22 54944.80 88888.00 2012-05-14 17:09:40.625 135 12542.25 92.20 54944.78 88888.00 2012-05-14 17:09:40.750 135 12542.23 92.17 54944.80 88888.00 2012-05-14 17:09:40.875 135 12542.25 92.15 54944.80 88888.00 2012-05-14 17:09:41.000 135 12542.25 92.17 54944.78 88888.00 2012-05-14 17:09:41.125 135 12542.27 92.17 54944.80 88888.00 2012-05-14 17:09:41.250 135 12542.17 92.17 54944.82 88888.00 2012-05-14 17:09:41.375 135 12542.20 92.17 54944.82 88888.00 2012-05-14 17:09:41.500 135 12542.25 92.20 54944.85 88888.00 2012-05-14 17:09:41.625 135 12542.27 92.20 54944.82 88888.00 2012-05-14 17:09:41.750 135 12542.23 92.17 54944.82 88888.00 2012-05-14 17:09:41.875 135 12542.25 92.15 54944.82 88888.00 2012-05-14 17:09:42.000 135 12542.27 92.17 54944.82 88888.00 2012-05-14 17:09:42.125 135 12542.25 92.12 54944.82 88888.00 2012-05-14 17:09:42.250 135 12542.17 92.10 54944.82 88888.00 2012-05-14 17:09:42.375 135 12542.15 92.12 54944.78 88888.00 2012-05-14 17:09:42.500 135 12542.20 92.12 54944.82 88888.00 2012-05-14 17:09:42.625 135 12542.27 92.12 54944.80 88888.00 2012-05-14 17:09:42.750 135 12542.27 92.12 54944.80 88888.00 2012-05-14 17:09:42.875 135 12542.27 92.10 54944.80 88888.00 2012-05-14 17:09:43.000 135 12542.25 92.10 54944.80 88888.00 2012-05-14 17:09:43.125 135 12542.27 92.10 54944.80 88888.00 2012-05-14 17:09:43.250 135 12542.30 92.08 54944.82 88888.00 2012-05-14 17:09:43.375 135 12542.33 92.08 54944.82 88888.00 2012-05-14 17:09:43.500 135 12542.33 92.05 54944.82 88888.00 2012-05-14 17:09:43.625 135 12542.27 92.03 54944.82 88888.00 2012-05-14 17:09:43.750 135 12542.30 92.00 54944.82 88888.00 2012-05-14 17:09:43.875 135 12542.27 92.03 54944.82 88888.00 2012-05-14 17:09:44.000 135 12542.33 92.03 54944.80 88888.00 2012-05-14 17:09:44.125 135 12542.38 92.03 54944.80 88888.00 2012-05-14 17:09:44.250 135 12542.30 92.03 54944.80 88888.00 2012-05-14 17:09:44.375 135 12542.33 92.05 54944.82 88888.00 2012-05-14 17:09:44.500 135 12542.33 92.05 54944.80 88888.00 2012-05-14 17:09:44.625 135 12542.38 92.00 54944.80 88888.00 2012-05-14 17:09:44.750 135 12542.40 91.97 54944.78 88888.00 2012-05-14 17:09:44.875 135 12542.40 92.00 54944.78 88888.00 2012-05-14 17:09:45.000 135 12542.38 91.97 54944.80 88888.00 2012-05-14 17:09:45.125 135 12542.38 91.95 54944.80 88888.00 2012-05-14 17:09:45.250 135 12542.35 91.95 54944.78 88888.00 2012-05-14 17:09:45.375 135 12542.33 91.92 54944.78 88888.00 2012-05-14 17:09:45.500 135 12542.33 91.92 54944.75 88888.00 2012-05-14 17:09:45.625 135 12542.35 91.90 54944.75 88888.00 2012-05-14 17:09:45.750 135 12542.38 91.90 54944.75 88888.00 2012-05-14 17:09:45.875 135 12542.38 91.90 54944.78 88888.00 2012-05-14 17:09:46.000 135 12542.33 91.90 54944.78 88888.00 2012-05-14 17:09:46.125 135 12542.33 91.88 54944.80 88888.00 2012-05-14 17:09:46.250 135 12542.38 91.88 54944.78 88888.00 2012-05-14 17:09:46.375 135 12542.42 91.90 54944.75 88888.00 2012-05-14 17:09:46.500 135 12542.48 91.88 54944.78 88888.00 2012-05-14 17:09:46.625 135 12542.48 91.85 54944.75 88888.00 2012-05-14 17:09:46.750 135 12542.48 91.85 54944.75 88888.00 2012-05-14 17:09:46.875 135 12542.52 91.88 54944.75 88888.00 2012-05-14 17:09:47.000 135 12542.50 91.85 54944.75 88888.00 2012-05-14 17:09:47.125 135 12542.42 91.83 54944.75 88888.00 2012-05-14 17:09:47.250 135 12542.38 91.80 54944.75 88888.00 2012-05-14 17:09:47.375 135 12542.45 91.80 54944.72 88888.00 2012-05-14 17:09:47.500 135 12542.50 91.83 54944.72 88888.00 2012-05-14 17:09:47.625 135 12542.45 91.83 54944.75 88888.00 2012-05-14 17:09:47.750 135 12542.45 91.80 54944.78 88888.00 2012-05-14 17:09:47.875 135 12542.45 91.83 54944.75 88888.00 2012-05-14 17:09:48.000 135 12542.45 91.80 54944.75 88888.00 2012-05-14 17:09:48.125 135 12542.45 91.78 54944.75 88888.00 2012-05-14 17:09:48.250 135 12542.45 91.78 54944.75 88888.00 2012-05-14 17:09:48.375 135 12542.48 91.80 54944.78 88888.00 2012-05-14 17:09:48.500 135 12542.45 91.78 54944.75 88888.00 2012-05-14 17:09:48.625 135 12542.45 91.72 54944.75 88888.00 2012-05-14 17:09:48.750 135 12542.42 91.72 54944.78 88888.00 2012-05-14 17:09:48.875 135 12542.42 91.75 54944.78 88888.00 2012-05-14 17:09:49.000 135 12542.42 91.75 54944.75 88888.00 2012-05-14 17:09:49.125 135 12542.42 91.72 54944.75 88888.00 2012-05-14 17:09:49.250 135 12542.48 91.72 54944.78 88888.00 2012-05-14 17:09:49.375 135 12542.52 91.75 54944.75 88888.00 2012-05-14 17:09:49.500 135 12542.55 91.70 54944.72 88888.00 2012-05-14 17:09:49.625 135 12542.58 91.70 54944.75 88888.00 2012-05-14 17:09:49.750 135 12542.52 91.70 54944.75 88888.00 2012-05-14 17:09:49.875 135 12542.48 91.65 54944.72 88888.00 2012-05-14 17:09:50.000 135 12542.52 91.67 54944.70 88888.00 2012-05-14 17:09:50.125 135 12542.50 91.67 54944.70 88888.00 2012-05-14 17:09:50.250 135 12542.52 91.62 54944.72 88888.00 2012-05-14 17:09:50.375 135 12542.55 91.62 54944.72 88888.00 2012-05-14 17:09:50.500 135 12542.52 91.65 54944.72 88888.00 2012-05-14 17:09:50.625 135 12542.50 91.65 54944.72 88888.00 2012-05-14 17:09:50.750 135 12542.48 91.62 54944.72 88888.00 2012-05-14 17:09:50.875 135 12542.48 91.65 54944.70 88888.00 2012-05-14 17:09:51.000 135 12542.52 91.62 54944.72 88888.00 2012-05-14 17:09:51.125 135 12542.52 91.62 54944.72 88888.00 2012-05-14 17:09:51.250 135 12542.48 91.55 54944.72 88888.00 2012-05-14 17:09:51.375 135 12542.48 91.58 54944.72 88888.00 2012-05-14 17:09:51.500 135 12542.52 91.58 54944.70 88888.00 2012-05-14 17:09:51.625 135 12542.58 91.58 54944.70 88888.00 2012-05-14 17:09:51.750 135 12542.58 91.55 54944.70 88888.00 2012-05-14 17:09:51.875 135 12542.58 91.53 54944.70 88888.00 2012-05-14 17:09:52.000 135 12542.58 91.55 54944.68 88888.00 2012-05-14 17:09:52.125 135 12542.60 91.53 54944.70 88888.00 2012-05-14 17:09:52.250 135 12542.62 91.53 54944.70 88888.00 2012-05-14 17:09:52.375 135 12542.60 91.53 54944.70 88888.00 2012-05-14 17:09:52.500 135 12542.55 91.53 54944.70 88888.00 2012-05-14 17:09:52.625 135 12542.58 91.50 54944.70 88888.00 2012-05-14 17:09:52.750 135 12542.58 91.53 54944.70 88888.00 2012-05-14 17:09:52.875 135 12542.55 91.47 54944.70 88888.00 2012-05-14 17:09:53.000 135 12542.55 91.45 54944.70 88888.00 2012-05-14 17:09:53.125 135 12542.55 91.47 54944.70 88888.00 2012-05-14 17:09:53.250 135 12542.55 91.45 54944.72 88888.00 2012-05-14 17:09:53.375 135 12542.58 91.47 54944.72 88888.00 2012-05-14 17:09:53.500 135 12542.52 91.50 54944.70 88888.00 2012-05-14 17:09:53.625 135 12542.45 91.42 54944.68 88888.00 2012-05-14 17:09:53.750 135 12542.45 91.45 54944.70 88888.00 2012-05-14 17:09:53.875 135 12542.50 91.50 54944.70 88888.00 2012-05-14 17:09:54.000 135 12542.50 91.45 54944.68 88888.00 2012-05-14 17:09:54.125 135 12542.55 91.40 54944.68 88888.00 2012-05-14 17:09:54.250 135 12542.62 91.45 54944.70 88888.00 2012-05-14 17:09:54.375 135 12542.65 91.47 54944.70 88888.00 2012-05-14 17:09:54.500 135 12542.65 91.47 54944.68 88888.00 2012-05-14 17:09:54.625 135 12542.70 91.45 54944.70 88888.00 2012-05-14 17:09:54.750 135 12542.70 91.45 54944.70 88888.00 2012-05-14 17:09:54.875 135 12542.70 91.45 54944.70 88888.00 2012-05-14 17:09:55.000 135 12542.70 91.45 54944.68 88888.00 2012-05-14 17:09:55.125 135 12542.67 91.45 54944.70 88888.00 2012-05-14 17:09:55.250 135 12542.58 91.40 54944.68 88888.00 2012-05-14 17:09:55.375 135 12542.55 91.40 54944.70 88888.00 2012-05-14 17:09:55.500 135 12542.55 91.40 54944.70 88888.00 2012-05-14 17:09:55.625 135 12542.58 91.40 54944.70 88888.00 2012-05-14 17:09:55.750 135 12542.52 91.35 54944.68 88888.00 2012-05-14 17:09:55.875 135 12542.50 91.38 54944.68 88888.00 2012-05-14 17:09:56.000 135 12542.50 91.38 54944.70 88888.00 2012-05-14 17:09:56.125 135 12542.50 91.35 54944.70 88888.00 2012-05-14 17:09:56.250 135 12542.52 91.35 54944.68 88888.00 2012-05-14 17:09:56.375 135 12542.58 91.38 54944.68 88888.00 2012-05-14 17:09:56.500 135 12542.52 91.35 54944.65 88888.00 2012-05-14 17:09:56.625 135 12542.50 91.33 54944.68 88888.00 2012-05-14 17:09:56.750 135 12542.52 91.33 54944.68 88888.00 2012-05-14 17:09:56.875 135 12542.60 91.30 54944.65 88888.00 2012-05-14 17:09:57.000 135 12542.58 91.30 54944.62 88888.00 2012-05-14 17:09:57.125 135 12542.50 91.30 54944.65 88888.00 2012-05-14 17:09:57.250 135 12542.50 91.33 54944.68 88888.00 2012-05-14 17:09:57.375 135 12542.55 91.33 54944.68 88888.00 2012-05-14 17:09:57.500 135 12542.58 91.30 54944.65 88888.00 2012-05-14 17:09:57.625 135 12542.62 91.30 54944.65 88888.00 2012-05-14 17:09:57.750 135 12542.67 91.30 54944.62 88888.00 2012-05-14 17:09:57.875 135 12542.67 91.30 54944.65 88888.00 2012-05-14 17:09:58.000 135 12542.70 91.25 54944.62 88888.00 2012-05-14 17:09:58.125 135 12542.65 91.25 54944.65 88888.00 2012-05-14 17:09:58.250 135 12542.60 91.30 54944.65 88888.00 2012-05-14 17:09:58.375 135 12542.65 91.30 54944.65 88888.00 2012-05-14 17:09:58.500 135 12542.67 91.28 54944.62 88888.00 2012-05-14 17:09:58.625 135 12542.70 91.28 54944.60 88888.00 2012-05-14 17:09:58.750 135 12542.67 91.25 54944.62 88888.00 2012-05-14 17:09:58.875 135 12542.70 91.28 54944.62 88888.00 2012-05-14 17:09:59.000 135 12542.70 91.25 54944.62 88888.00 2012-05-14 17:09:59.125 135 12542.65 91.22 54944.62 88888.00 2012-05-14 17:09:59.250 135 12542.60 91.22 54944.65 88888.00 2012-05-14 17:09:59.375 135 12542.62 91.25 54944.65 88888.00 2012-05-14 17:09:59.500 135 12542.62 91.22 54944.68 88888.00 2012-05-14 17:09:59.625 135 12542.60 91.25 54944.68 88888.00 2012-05-14 17:09:59.750 135 12542.60 91.22 54944.65 88888.00 2012-05-14 17:09:59.875 135 12542.58 91.25 54944.65 88888.00 2012-05-14 17:10:00.000 135 12542.60 91.28 54944.68 88888.00 2012-05-14 17:10:00.125 135 12542.67 91.28 54944.68 88888.00 2012-05-14 17:10:00.250 135 12542.65 91.25 54944.65 88888.00 2012-05-14 17:10:00.375 135 12542.65 91.22 54944.65 88888.00 2012-05-14 17:10:00.500 135 12542.62 91.20 54944.65 88888.00 2012-05-14 17:10:00.625 135 12542.60 91.25 54944.68 88888.00 2012-05-14 17:10:00.750 135 12542.60 91.25 54944.68 88888.00 2012-05-14 17:10:00.875 135 12542.52 91.25 54944.68 88888.00 2012-05-14 17:10:01.000 135 12542.50 91.25 54944.68 88888.00 2012-05-14 17:10:01.125 135 12542.52 91.25 54944.65 88888.00 2012-05-14 17:10:01.250 135 12542.52 91.25 54944.62 88888.00 2012-05-14 17:10:01.375 135 12542.55 91.28 54944.65 88888.00 2012-05-14 17:10:01.500 135 12542.62 91.25 54944.65 88888.00 2012-05-14 17:10:01.625 135 12542.67 91.25 54944.68 88888.00 2012-05-14 17:10:01.750 135 12542.73 91.25 54944.68 88888.00 2012-05-14 17:10:01.875 135 12542.75 91.22 54944.65 88888.00 2012-05-14 17:10:02.000 135 12542.73 91.22 54944.62 88888.00 2012-05-14 17:10:02.125 135 12542.70 91.25 54944.68 88888.00 2012-05-14 17:10:02.250 135 12542.70 91.22 54944.65 88888.00 2012-05-14 17:10:02.375 135 12542.70 91.22 54944.62 88888.00 2012-05-14 17:10:02.500 135 12542.65 91.22 54944.65 88888.00 2012-05-14 17:10:02.625 135 12542.55 91.28 54944.65 88888.00 2012-05-14 17:10:02.750 135 12542.60 91.25 54944.68 88888.00 2012-05-14 17:10:02.875 135 12542.75 91.20 54944.68 88888.00 2012-05-14 17:10:03.000 135 12542.88 91.22 54944.68 88888.00 2012-05-14 17:10:03.125 135 12542.80 91.22 54944.68 88888.00 2012-05-14 17:10:03.250 135 12542.70 91.17 54944.68 88888.00 2012-05-14 17:10:03.375 135 12542.67 91.20 54944.65 88888.00 2012-05-14 17:10:03.500 135 12542.67 91.20 54944.65 88888.00 2012-05-14 17:10:03.625 135 12542.70 91.20 54944.65 88888.00 2012-05-14 17:10:03.750 135 12542.75 91.17 54944.65 88888.00 2012-05-14 17:10:03.875 135 12542.75 91.17 54944.62 88888.00 2012-05-14 17:10:04.000 135 12542.70 91.17 54944.62 88888.00 2012-05-14 17:10:04.125 135 12542.75 91.20 54944.68 88888.00 2012-05-14 17:10:04.250 135 12542.75 91.22 54944.65 88888.00 2012-05-14 17:10:04.375 135 12542.83 91.20 54944.62 88888.00 2012-05-14 17:10:04.500 135 12542.77 91.20 54944.60 88888.00 2012-05-14 17:10:04.625 135 12542.70 91.17 54944.62 88888.00 2012-05-14 17:10:04.750 135 12542.70 91.20 54944.62 88888.00 2012-05-14 17:10:04.875 135 12542.75 91.20 54944.62 88888.00 2012-05-14 17:10:05.000 135 12542.80 91.20 54944.60 88888.00 2012-05-14 17:10:05.125 135 12542.75 91.25 54944.65 88888.00 2012-05-14 17:10:05.250 135 12542.73 91.22 54944.65 88888.00 2012-05-14 17:10:05.375 135 12542.73 91.20 54944.65 88888.00 2012-05-14 17:10:05.500 135 12542.70 91.22 54944.62 88888.00 2012-05-14 17:10:05.625 135 12542.65 91.22 54944.62 88888.00 2012-05-14 17:10:05.750 135 12542.70 91.22 54944.65 88888.00 2012-05-14 17:10:05.875 135 12542.73 91.22 54944.65 88888.00 2012-05-14 17:10:06.000 135 12542.70 91.25 54944.62 88888.00 2012-05-14 17:10:06.125 135 12542.62 91.20 54944.62 88888.00 2012-05-14 17:10:06.250 135 12542.62 91.12 54944.62 88888.00 2012-05-14 17:10:06.375 135 12542.65 91.17 54944.65 88888.00 2012-05-14 17:10:06.500 135 12542.70 91.22 54944.68 88888.00 2012-05-14 17:10:06.625 135 12542.73 91.22 54944.62 88888.00 2012-05-14 17:10:06.750 135 12542.80 91.20 54944.60 88888.00 2012-05-14 17:10:06.875 135 12542.80 91.17 54944.62 88888.00 2012-05-14 17:10:07.000 135 12542.75 91.20 54944.57 88888.00 2012-05-14 17:10:07.125 135 12542.73 91.20 54944.57 88888.00 2012-05-14 17:10:07.250 135 12542.73 91.15 54944.60 88888.00 2012-05-14 17:10:07.375 135 12542.73 91.17 54944.57 88888.00 2012-05-14 17:10:07.500 135 12542.77 91.17 54944.57 88888.00 2012-05-14 17:10:07.625 135 12542.80 91.17 54944.57 88888.00 2012-05-14 17:10:07.750 135 12542.77 91.22 54944.60 88888.00 2012-05-14 17:10:07.875 135 12542.75 91.20 54944.62 88888.00 2012-05-14 17:10:08.000 135 12542.70 91.17 54944.60 88888.00 2012-05-14 17:10:08.125 135 12542.67 91.17 54944.57 88888.00 2012-05-14 17:10:08.250 135 12542.62 91.17 54944.62 88888.00 2012-05-14 17:10:08.375 135 12542.62 91.20 54944.57 88888.00 2012-05-14 17:10:08.500 135 12542.58 91.22 54944.57 88888.00 2012-05-14 17:10:08.625 135 12542.52 91.20 54944.57 88888.00 2012-05-14 17:10:08.750 135 12542.50 91.20 54944.57 88888.00 2012-05-14 17:10:08.875 135 12542.52 91.17 54944.60 88888.00 2012-05-14 17:10:09.000 135 12542.62 91.17 54944.57 88888.00 2012-05-14 17:10:09.125 135 12542.70 91.17 54944.57 88888.00 2012-05-14 17:10:09.250 135 12542.70 91.17 54944.57 88888.00 2012-05-14 17:10:09.375 135 12542.65 91.17 54944.57 88888.00 2012-05-14 17:10:09.500 135 12542.62 91.17 54944.57 88888.00 2012-05-14 17:10:09.625 135 12542.65 91.17 54944.57 88888.00 2012-05-14 17:10:09.750 135 12542.60 91.17 54944.57 88888.00 2012-05-14 17:10:09.875 135 12542.60 91.17 54944.57 88888.00 2012-05-14 17:10:10.000 135 12542.67 91.17 54944.57 88888.00 2012-05-14 17:10:10.125 135 12542.67 91.17 54944.60 88888.00 2012-05-14 17:10:10.250 135 12542.65 91.17 54944.60 88888.00 2012-05-14 17:10:10.375 135 12542.65 91.20 54944.60 88888.00 2012-05-14 17:10:10.500 135 12542.62 91.20 54944.57 88888.00 2012-05-14 17:10:10.625 135 12542.62 91.17 54944.57 88888.00 2012-05-14 17:10:10.750 135 12542.65 91.17 54944.57 88888.00 2012-05-14 17:10:10.875 135 12542.70 91.17 54944.57 88888.00 2012-05-14 17:10:11.000 135 12542.70 91.17 54944.57 88888.00 2012-05-14 17:10:11.125 135 12542.62 91.17 54944.57 88888.00 2012-05-14 17:10:11.250 135 12542.60 91.17 54944.57 88888.00 2012-05-14 17:10:11.375 135 12542.62 91.20 54944.60 88888.00 2012-05-14 17:10:11.500 135 12542.67 91.20 54944.57 88888.00 2012-05-14 17:10:11.625 135 12542.67 91.17 54944.55 88888.00 2012-05-14 17:10:11.750 135 12542.60 91.17 54944.57 88888.00 2012-05-14 17:10:11.875 135 12542.58 91.20 54944.60 88888.00 2012-05-14 17:10:12.000 135 12542.58 91.17 54944.57 88888.00 2012-05-14 17:10:12.125 135 12542.60 91.17 54944.60 88888.00 2012-05-14 17:10:12.250 135 12542.58 91.17 54944.65 88888.00 2012-05-14 17:10:12.375 135 12542.55 91.17 54944.62 88888.00 2012-05-14 17:10:12.500 135 12542.58 91.15 54944.60 88888.00 2012-05-14 17:10:12.625 135 12542.62 91.17 54944.60 88888.00 2012-05-14 17:10:12.750 135 12542.65 91.17 54944.57 88888.00 2012-05-14 17:10:12.875 135 12542.62 91.15 54944.60 88888.00 2012-05-14 17:10:13.000 135 12542.62 91.12 54944.60 88888.00 2012-05-14 17:10:13.125 135 12542.62 91.12 54944.60 88888.00 2012-05-14 17:10:13.250 135 12542.62 91.12 54944.57 88888.00 2012-05-14 17:10:13.375 135 12542.62 91.17 54944.57 88888.00 2012-05-14 17:10:13.500 135 12542.65 91.17 54944.60 88888.00 2012-05-14 17:10:13.625 135 12542.62 91.15 54944.60 88888.00 2012-05-14 17:10:13.750 135 12542.60 91.17 54944.62 88888.00 2012-05-14 17:10:13.875 135 12542.58 91.22 54944.62 88888.00 2012-05-14 17:10:14.000 135 12542.60 91.22 54944.60 88888.00 2012-05-14 17:10:14.125 135 12542.55 91.17 54944.60 88888.00 2012-05-14 17:10:14.250 135 12542.55 91.17 54944.62 88888.00 2012-05-14 17:10:14.375 135 12542.62 91.20 54944.62 88888.00 2012-05-14 17:10:14.500 135 12542.58 91.20 54944.62 88888.00 2012-05-14 17:10:14.625 135 12542.58 91.17 54944.60 88888.00 2012-05-14 17:10:14.750 135 12542.60 91.17 54944.62 88888.00 2012-05-14 17:10:14.875 135 12542.60 91.17 54944.60 88888.00 2012-05-14 17:10:15.000 135 12542.55 91.15 54944.60 88888.00 2012-05-14 17:10:15.125 135 12542.55 91.15 54944.65 88888.00 2012-05-14 17:10:15.250 135 12542.48 91.12 54944.60 88888.00 2012-05-14 17:10:15.375 135 12542.50 91.15 54944.60 88888.00 2012-05-14 17:10:15.500 135 12542.50 91.17 54944.60 88888.00 2012-05-14 17:10:15.625 135 12542.50 91.17 54944.60 88888.00 2012-05-14 17:10:15.750 135 12542.52 91.17 54944.65 88888.00 2012-05-14 17:10:15.875 135 12542.52 91.15 54944.62 88888.00 2012-05-14 17:10:16.000 135 12542.52 91.15 54944.60 88888.00 2012-05-14 17:10:16.125 135 12542.55 91.17 54944.62 88888.00 2012-05-14 17:10:16.250 135 12542.55 91.12 54944.60 88888.00 2012-05-14 17:10:16.375 135 12542.55 91.15 54944.60 88888.00 2012-05-14 17:10:16.500 135 12542.55 91.15 54944.60 88888.00 2012-05-14 17:10:16.625 135 12542.58 91.15 54944.60 88888.00 2012-05-14 17:10:16.750 135 12542.58 91.15 54944.60 88888.00 2012-05-14 17:10:16.875 135 12542.55 91.15 54944.60 88888.00 2012-05-14 17:10:17.000 135 12542.55 91.15 54944.60 88888.00 2012-05-14 17:10:17.125 135 12542.52 91.17 54944.62 88888.00 2012-05-14 17:10:17.250 135 12542.48 91.17 54944.60 88888.00 2012-05-14 17:10:17.375 135 12542.48 91.20 54944.60 88888.00 2012-05-14 17:10:17.500 135 12542.50 91.17 54944.60 88888.00 2012-05-14 17:10:17.625 135 12542.50 91.15 54944.60 88888.00 2012-05-14 17:10:17.750 135 12542.48 91.15 54944.60 88888.00 2012-05-14 17:10:17.875 135 12542.45 91.17 54944.60 88888.00 2012-05-14 17:10:18.000 135 12542.45 91.17 54944.60 88888.00 2012-05-14 17:10:18.125 135 12542.45 91.17 54944.62 88888.00 2012-05-14 17:10:18.250 135 12542.42 91.17 54944.60 88888.00 2012-05-14 17:10:18.375 135 12542.42 91.20 54944.62 88888.00 2012-05-14 17:10:18.500 135 12542.40 91.22 54944.62 88888.00 2012-05-14 17:10:18.625 135 12542.40 91.20 54944.60 88888.00 2012-05-14 17:10:18.750 135 12542.42 91.15 54944.57 88888.00 2012-05-14 17:10:18.875 135 12542.35 91.17 54944.62 88888.00 2012-05-14 17:10:19.000 135 12542.38 91.17 54944.62 88888.00 2012-05-14 17:10:19.125 135 12542.40 91.20 54944.62 88888.00 2012-05-14 17:10:19.250 135 12542.40 91.17 54944.62 88888.00 2012-05-14 17:10:19.375 135 12542.40 91.20 54944.62 88888.00 2012-05-14 17:10:19.500 135 12542.33 91.17 54944.62 88888.00 2012-05-14 17:10:19.625 135 12542.27 91.17 54944.62 88888.00 2012-05-14 17:10:19.750 135 12542.33 91.20 54944.62 88888.00 2012-05-14 17:10:19.875 135 12542.40 91.22 54944.60 88888.00 2012-05-14 17:10:20.000 135 12542.40 91.20 54944.57 88888.00 2012-05-14 17:10:20.125 135 12542.40 91.20 54944.60 88888.00 2012-05-14 17:10:20.250 135 12542.40 91.17 54944.62 88888.00 2012-05-14 17:10:20.375 135 12542.40 91.20 54944.60 88888.00 2012-05-14 17:10:20.500 135 12542.40 91.17 54944.60 88888.00 2012-05-14 17:10:20.625 135 12542.40 91.17 54944.60 88888.00 2012-05-14 17:10:20.750 135 12542.45 91.17 54944.62 88888.00 2012-05-14 17:10:20.875 135 12542.38 91.17 54944.62 88888.00 2012-05-14 17:10:21.000 135 12542.38 91.15 54944.60 88888.00 2012-05-14 17:10:21.125 135 12542.42 91.17 54944.60 88888.00 2012-05-14 17:10:21.250 135 12542.40 91.15 54944.60 88888.00 2012-05-14 17:10:21.375 135 12542.42 91.17 54944.60 88888.00 2012-05-14 17:10:21.500 135 12542.48 91.17 54944.62 88888.00 2012-05-14 17:10:21.625 135 12542.45 91.17 54944.62 88888.00 2012-05-14 17:10:21.750 135 12542.40 91.15 54944.62 88888.00 2012-05-14 17:10:21.875 135 12542.45 91.12 54944.60 88888.00 2012-05-14 17:10:22.000 135 12542.45 91.15 54944.57 88888.00 2012-05-14 17:10:22.125 135 12542.48 91.20 54944.60 88888.00 2012-05-14 17:10:22.250 135 12542.42 91.15 54944.60 88888.00 2012-05-14 17:10:22.375 135 12542.45 91.15 54944.57 88888.00 2012-05-14 17:10:22.500 135 12542.45 91.15 54944.57 88888.00 2012-05-14 17:10:22.625 135 12542.42 91.17 54944.60 88888.00 2012-05-14 17:10:22.750 135 12542.40 91.22 54944.62 88888.00 2012-05-14 17:10:22.875 135 12542.40 91.20 54944.62 88888.00 2012-05-14 17:10:23.000 135 12542.40 91.17 54944.57 88888.00 2012-05-14 17:10:23.125 135 12542.42 91.20 54944.62 88888.00 2012-05-14 17:10:23.250 135 12542.40 91.22 54944.62 88888.00 2012-05-14 17:10:23.375 135 12542.45 91.25 54944.62 88888.00 2012-05-14 17:10:23.500 135 12542.45 91.22 54944.65 88888.00 2012-05-14 17:10:23.625 135 12542.45 91.20 54944.65 88888.00 2012-05-14 17:10:23.750 135 12542.40 91.17 54944.65 88888.00 2012-05-14 17:10:23.875 135 12542.35 91.22 54944.65 88888.00 2012-05-14 17:10:24.000 135 12542.33 91.22 54944.65 88888.00 2012-05-14 17:10:24.125 135 12542.27 91.20 54944.65 88888.00 2012-05-14 17:10:24.250 135 12542.25 91.20 54944.62 88888.00 2012-05-14 17:10:24.375 135 12542.27 91.25 54944.62 88888.00 2012-05-14 17:10:24.500 135 12542.30 91.25 54944.62 88888.00 2012-05-14 17:10:24.625 135 12542.30 91.22 54944.60 88888.00 2012-05-14 17:10:24.750 135 12542.25 91.22 54944.62 88888.00 2012-05-14 17:10:24.875 135 12542.27 91.22 54944.62 88888.00 2012-05-14 17:10:25.000 135 12542.27 91.28 54944.60 88888.00 2012-05-14 17:10:25.125 135 12542.30 91.30 54944.62 88888.00 2012-05-14 17:10:25.250 135 12542.27 91.25 54944.60 88888.00 2012-05-14 17:10:25.375 135 12542.23 91.22 54944.60 88888.00 2012-05-14 17:10:25.500 135 12542.17 91.22 54944.57 88888.00 2012-05-14 17:10:25.625 135 12542.25 91.25 54944.60 88888.00 2012-05-14 17:10:25.750 135 12542.30 91.28 54944.57 88888.00 2012-05-14 17:10:25.875 135 12542.27 91.28 54944.60 88888.00 2012-05-14 17:10:26.000 135 12542.27 91.28 54944.60 88888.00 2012-05-14 17:10:26.125 135 12542.25 91.30 54944.62 88888.00 2012-05-14 17:10:26.250 135 12542.20 91.30 54944.60 88888.00 2012-05-14 17:10:26.375 135 12542.25 91.35 54944.60 88888.00 2012-05-14 17:10:26.500 135 12542.25 91.35 54944.62 88888.00 2012-05-14 17:10:26.625 135 12542.25 91.33 54944.60 88888.00 2012-05-14 17:10:26.750 135 12542.30 91.33 54944.57 88888.00 2012-05-14 17:10:26.875 135 12542.33 91.38 54944.60 88888.00 2012-05-14 17:10:27.000 135 12542.33 91.38 54944.60 88888.00 2012-05-14 17:10:27.125 135 12542.30 91.40 54944.62 88888.00 2012-05-14 17:10:27.250 135 12542.33 91.38 54944.62 88888.00 2012-05-14 17:10:27.375 135 12542.30 91.38 54944.62 88888.00 2012-05-14 17:10:27.500 135 12542.27 91.35 54944.62 88888.00 2012-05-14 17:10:27.625 135 12542.23 91.40 54944.62 88888.00 2012-05-14 17:10:27.750 135 12542.23 91.45 54944.62 88888.00 2012-05-14 17:10:27.875 135 12542.27 91.45 54944.62 88888.00 2012-05-14 17:10:28.000 135 12542.27 91.42 54944.62 88888.00 2012-05-14 17:10:28.125 135 12542.20 91.40 54944.62 88888.00 2012-05-14 17:10:28.250 135 12542.17 91.42 54944.57 88888.00 2012-05-14 17:10:28.375 135 12542.27 91.47 54944.57 88888.00 2012-05-14 17:10:28.500 135 12542.30 91.47 54944.57 88888.00 2012-05-14 17:10:28.625 135 12542.27 91.47 54944.57 88888.00 2012-05-14 17:10:28.750 135 12542.27 91.47 54944.57 88888.00 2012-05-14 17:10:28.875 135 12542.33 91.50 54944.57 88888.00 2012-05-14 17:10:29.000 135 12542.33 91.50 54944.60 88888.00 2012-05-14 17:10:29.125 135 12542.30 91.53 54944.57 88888.00 2012-05-14 17:10:29.250 135 12542.27 91.53 54944.57 88888.00 2012-05-14 17:10:29.375 135 12542.27 91.60 54944.60 88888.00 2012-05-14 17:10:29.500 135 12542.23 91.60 54944.62 88888.00 2012-05-14 17:10:29.625 135 12542.23 91.58 54944.60 88888.00 2012-05-14 17:10:29.750 135 12542.27 91.58 54944.60 88888.00 2012-05-14 17:10:29.875 135 12542.33 91.62 54944.60 88888.00 2012-05-14 17:10:30.000 135 12542.33 91.65 54944.60 88888.00 2012-05-14 17:10:30.125 135 12542.27 91.65 54944.62 88888.00 2012-05-14 17:10:30.250 135 12542.23 91.65 54944.60 88888.00 2012-05-14 17:10:30.375 135 12542.23 91.65 54944.60 88888.00 2012-05-14 17:10:30.500 135 12542.25 91.67 54944.60 88888.00 2012-05-14 17:10:30.625 135 12542.25 91.67 54944.60 88888.00 2012-05-14 17:10:30.750 135 12542.27 91.67 54944.60 88888.00 2012-05-14 17:10:30.875 135 12542.27 91.72 54944.60 88888.00 2012-05-14 17:10:31.000 135 12542.30 91.70 54944.60 88888.00 2012-05-14 17:10:31.125 135 12542.27 91.70 54944.57 88888.00 2012-05-14 17:10:31.250 135 12542.25 91.67 54944.60 88888.00 2012-05-14 17:10:31.375 135 12542.27 91.72 54944.60 88888.00 2012-05-14 17:10:31.500 135 12542.30 91.72 54944.62 88888.00 2012-05-14 17:10:31.625 135 12542.33 91.80 54944.60 88888.00 2012-05-14 17:10:31.750 135 12542.33 91.80 54944.60 88888.00 2012-05-14 17:10:31.875 135 12542.30 91.80 54944.57 88888.00 2012-05-14 17:10:32.000 135 12542.27 91.78 54944.57 88888.00 2012-05-14 17:10:32.125 135 12542.30 91.80 54944.57 88888.00 2012-05-14 17:10:32.250 135 12542.27 91.83 54944.55 88888.00 2012-05-14 17:10:32.375 135 12542.27 91.83 54944.57 88888.00 2012-05-14 17:10:32.500 135 12542.25 91.85 54944.57 88888.00 2012-05-14 17:10:32.625 135 12542.30 91.85 54944.57 88888.00 2012-05-14 17:10:32.750 135 12542.42 91.90 54944.57 88888.00 2012-05-14 17:10:32.875 135 12542.42 91.90 54944.60 88888.00 2012-05-14 17:10:33.000 135 12542.40 91.90 54944.57 88888.00 2012-05-14 17:10:33.125 135 12542.38 91.88 54944.57 88888.00 2012-05-14 17:10:33.250 135 12542.30 91.85 54944.55 88888.00 2012-05-14 17:10:33.375 135 12542.35 91.88 54944.57 88888.00 2012-05-14 17:10:33.500 135 12542.35 91.90 54944.55 88888.00 2012-05-14 17:10:33.625 135 12542.38 91.92 54944.55 88888.00 2012-05-14 17:10:33.750 135 12542.40 91.95 54944.55 88888.00 2012-05-14 17:10:33.875 135 12542.35 91.95 54944.55 88888.00 2012-05-14 17:10:34.000 135 12542.27 91.92 54944.55 88888.00 2012-05-14 17:10:34.125 135 12542.25 91.97 54944.55 88888.00 2012-05-14 17:10:34.250 135 12542.25 91.95 54944.53 88888.00 2012-05-14 17:10:34.375 135 12542.33 91.97 54944.53 88888.00 2012-05-14 17:10:34.500 135 12542.35 92.00 54944.50 88888.00 2012-05-14 17:10:34.625 135 12542.33 92.00 54944.50 88888.00 2012-05-14 17:10:34.750 135 12542.38 92.03 54944.53 88888.00 2012-05-14 17:10:34.875 135 12542.30 92.03 54944.55 88888.00 2012-05-14 17:10:35.000 135 12542.27 92.05 54944.55 88888.00 2012-05-14 17:10:35.125 135 12542.30 92.05 54944.55 88888.00 2012-05-14 17:10:35.250 135 12542.30 92.10 54944.55 88888.00 2012-05-14 17:10:35.375 135 12542.35 92.12 54944.53 88888.00 2012-05-14 17:10:35.500 135 12542.35 92.12 54944.55 88888.00 2012-05-14 17:10:35.625 135 12542.35 92.08 54944.53 88888.00 2012-05-14 17:10:35.750 135 12542.35 92.10 54944.47 88888.00 2012-05-14 17:10:35.875 135 12542.35 92.10 54944.50 88888.00 2012-05-14 17:10:36.000 135 12542.38 92.15 54944.47 88888.00 2012-05-14 17:10:36.125 135 12542.35 92.17 54944.50 88888.00 2012-05-14 17:10:36.250 135 12542.27 92.17 54944.53 88888.00 2012-05-14 17:10:36.375 135 12542.23 92.17 54944.55 88888.00 2012-05-14 17:10:36.500 135 12542.27 92.17 54944.55 88888.00 2012-05-14 17:10:36.625 135 12542.33 92.17 54944.53 88888.00 2012-05-14 17:10:36.750 135 12542.30 92.17 54944.50 88888.00 2012-05-14 17:10:36.875 135 12542.30 92.17 54944.50 88888.00 2012-05-14 17:10:37.000 135 12542.30 92.20 54944.53 88888.00 2012-05-14 17:10:37.125 135 12542.33 92.22 54944.53 88888.00 2012-05-14 17:10:37.250 135 12542.35 92.22 54944.53 88888.00 2012-05-14 17:10:37.375 135 12542.35 92.25 54944.50 88888.00 2012-05-14 17:10:37.500 135 12542.30 92.25 54944.53 88888.00 2012-05-14 17:10:37.625 135 12542.35 92.30 54944.53 88888.00 2012-05-14 17:10:37.750 135 12542.35 92.33 54944.55 88888.00 2012-05-14 17:10:37.875 135 12542.35 92.30 54944.55 88888.00 2012-05-14 17:10:38.000 135 12542.35 92.30 54944.53 88888.00 2012-05-14 17:10:38.125 135 12542.38 92.33 54944.53 88888.00 2012-05-14 17:10:38.250 135 12542.35 92.33 54944.53 88888.00 2012-05-14 17:10:38.375 135 12542.38 92.33 54944.53 88888.00 2012-05-14 17:10:38.500 135 12542.40 92.33 54944.53 88888.00 2012-05-14 17:10:38.625 135 12542.40 92.35 54944.53 88888.00 2012-05-14 17:10:38.750 135 12542.38 92.40 54944.57 88888.00 2012-05-14 17:10:38.875 135 12542.38 92.42 54944.57 88888.00 2012-05-14 17:10:39.000 135 12542.38 92.40 54944.57 88888.00 2012-05-14 17:10:39.125 135 12542.35 92.35 54944.57 88888.00 2012-05-14 17:10:39.250 135 12542.33 92.35 54944.55 88888.00 2012-05-14 17:10:39.375 135 12542.33 92.38 54944.53 88888.00 2012-05-14 17:10:39.500 135 12542.27 92.40 54944.53 88888.00 2012-05-14 17:10:39.625 135 12542.33 92.42 54944.55 88888.00 2012-05-14 17:10:39.750 135 12542.40 92.40 54944.53 88888.00 2012-05-14 17:10:39.875 135 12542.33 92.42 54944.53 88888.00 2012-05-14 17:10:40.000 135 12542.27 92.42 54944.50 88888.00 2012-05-14 17:10:40.125 135 12542.30 92.45 54944.53 88888.00 2012-05-14 17:10:40.250 135 12542.30 92.42 54944.55 88888.00 2012-05-14 17:10:40.375 135 12542.33 92.47 54944.53 88888.00 2012-05-14 17:10:40.500 135 12542.33 92.47 54944.50 88888.00 2012-05-14 17:10:40.625 135 12542.33 92.47 54944.50 88888.00 2012-05-14 17:10:40.750 135 12542.33 92.45 54944.50 88888.00 2012-05-14 17:10:40.875 135 12542.27 92.42 54944.50 88888.00 2012-05-14 17:10:41.000 135 12542.27 92.47 54944.53 88888.00 2012-05-14 17:10:41.125 135 12542.27 92.47 54944.53 88888.00 2012-05-14 17:10:41.250 135 12542.23 92.45 54944.53 88888.00 2012-05-14 17:10:41.375 135 12542.23 92.47 54944.55 88888.00 2012-05-14 17:10:41.500 135 12542.23 92.53 54944.55 88888.00 2012-05-14 17:10:41.625 135 12542.20 92.50 54944.53 88888.00 2012-05-14 17:10:41.750 135 12542.25 92.47 54944.53 88888.00 2012-05-14 17:10:41.875 135 12542.27 92.47 54944.50 88888.00 2012-05-14 17:10:42.000 135 12542.27 92.50 54944.47 88888.00 2012-05-14 17:10:42.125 135 12542.23 92.47 54944.50 88888.00 2012-05-14 17:10:42.250 135 12542.17 92.50 54944.53 88888.00 2012-05-14 17:10:42.375 135 12542.20 92.47 54944.50 88888.00 2012-05-14 17:10:42.500 135 12542.23 92.47 54944.53 88888.00 2012-05-14 17:10:42.625 135 12542.20 92.47 54944.53 88888.00 2012-05-14 17:10:42.750 135 12542.17 92.50 54944.53 88888.00 2012-05-14 17:10:42.875 135 12542.23 92.53 54944.53 88888.00 2012-05-14 17:10:43.000 135 12542.23 92.50 54944.50 88888.00 2012-05-14 17:10:43.125 135 12542.23 92.50 54944.50 88888.00 2012-05-14 17:10:43.250 135 12542.25 92.50 54944.53 88888.00 2012-05-14 17:10:43.375 135 12542.33 92.55 54944.53 88888.00 2012-05-14 17:10:43.500 135 12542.33 92.50 54944.53 88888.00 2012-05-14 17:10:43.625 135 12542.27 92.47 54944.53 88888.00 2012-05-14 17:10:43.750 135 12542.23 92.53 54944.50 88888.00 2012-05-14 17:10:43.875 135 12542.23 92.53 54944.50 88888.00 2012-05-14 17:10:44.000 135 12542.23 92.50 54944.50 88888.00 2012-05-14 17:10:44.125 135 12542.23 92.50 54944.50 88888.00 2012-05-14 17:10:44.250 135 12542.20 92.50 54944.53 88888.00 2012-05-14 17:10:44.375 135 12542.23 92.50 54944.53 88888.00 2012-05-14 17:10:44.500 135 12542.23 92.53 54944.53 88888.00 2012-05-14 17:10:44.625 135 12542.25 92.55 54944.50 88888.00 2012-05-14 17:10:44.750 135 12542.25 92.53 54944.47 88888.00 2012-05-14 17:10:44.875 135 12542.17 92.53 54944.50 88888.00 2012-05-14 17:10:45.000 135 12542.17 92.53 54944.53 88888.00 2012-05-14 17:10:45.125 135 12542.25 92.53 54944.53 88888.00 2012-05-14 17:10:45.250 135 12542.25 92.47 54944.47 88888.00 2012-05-14 17:10:45.375 135 12542.30 92.45 54944.50 88888.00 2012-05-14 17:10:45.500 135 12542.33 92.50 54944.50 88888.00 2012-05-14 17:10:45.625 135 12542.27 92.55 54944.53 88888.00 2012-05-14 17:10:45.750 135 12542.25 92.53 54944.53 88888.00 2012-05-14 17:10:45.875 135 12542.20 92.50 54944.50 88888.00 2012-05-14 17:10:46.000 135 12542.20 92.47 54944.50 88888.00 2012-05-14 17:10:46.125 135 12542.23 92.50 54944.53 88888.00 2012-05-14 17:10:46.250 135 12542.23 92.47 54944.53 88888.00 2012-05-14 17:10:46.375 135 12542.17 92.50 54944.53 88888.00 2012-05-14 17:10:46.500 135 12542.15 92.50 54944.53 88888.00 2012-05-14 17:10:46.625 135 12542.15 92.50 54944.50 88888.00 2012-05-14 17:10:46.750 135 12542.15 92.50 54944.53 88888.00 2012-05-14 17:10:46.875 135 12542.10 92.47 54944.53 88888.00 2012-05-14 17:10:47.000 135 12542.12 92.47 54944.53 88888.00 2012-05-14 17:10:47.125 135 12542.12 92.55 54944.53 88888.00 2012-05-14 17:10:47.250 135 12542.05 92.50 54944.50 88888.00 2012-05-14 17:10:47.375 135 12542.02 92.50 54944.53 88888.00 2012-05-14 17:10:47.500 135 12542.05 92.50 54944.50 88888.00 2012-05-14 17:10:47.625 135 12542.08 92.53 54944.53 88888.00 2012-05-14 17:10:47.750 135 12542.05 92.53 54944.53 88888.00 2012-05-14 17:10:47.875 135 12542.05 92.47 54944.53 88888.00 2012-05-14 17:10:48.000 135 12542.08 92.50 54944.50 88888.00 2012-05-14 17:10:48.125 135 12542.08 92.50 54944.53 88888.00 2012-05-14 17:10:48.250 135 12542.08 92.50 54944.53 88888.00 2012-05-14 17:10:48.375 135 12542.15 92.50 54944.53 88888.00 2012-05-14 17:10:48.500 135 12542.15 92.45 54944.53 88888.00 2012-05-14 17:10:48.625 135 12542.12 92.45 54944.53 88888.00 2012-05-14 17:10:48.750 135 12542.10 92.45 54944.53 88888.00 2012-05-14 17:10:48.875 135 12542.15 92.47 54944.53 88888.00 2012-05-14 17:10:49.000 135 12542.17 92.45 54944.53 88888.00 2012-05-14 17:10:49.125 135 12542.17 92.50 54944.55 88888.00 2012-05-14 17:10:49.250 135 12542.17 92.40 54944.55 88888.00 2012-05-14 17:10:49.375 135 12542.30 92.42 54944.53 88888.00 2012-05-14 17:10:49.500 135 12542.33 92.42 54944.53 88888.00 2012-05-14 17:10:49.625 135 12542.23 92.45 54944.55 88888.00 2012-05-14 17:10:49.750 135 12542.20 92.45 54944.53 88888.00 2012-05-14 17:10:49.875 135 12542.20 92.47 54944.53 88888.00 2012-05-14 17:10:50.000 135 12542.27 92.45 54944.55 88888.00 2012-05-14 17:10:50.125 135 12542.33 92.45 54944.53 88888.00 2012-05-14 17:10:50.250 135 12542.25 92.40 54944.53 88888.00 2012-05-14 17:10:50.375 135 12542.25 92.42 54944.53 88888.00 2012-05-14 17:10:50.500 135 12542.23 92.45 54944.50 88888.00 2012-05-14 17:10:50.625 135 12542.23 92.40 54944.55 88888.00 2012-05-14 17:10:50.750 135 12542.23 92.40 54944.53 88888.00 2012-05-14 17:10:50.875 135 12542.27 92.45 54944.53 88888.00 2012-05-14 17:10:51.000 135 12542.25 92.42 54944.53 88888.00 2012-05-14 17:10:51.125 135 12542.27 92.45 54944.53 88888.00 2012-05-14 17:10:51.250 135 12542.23 92.42 54944.53 88888.00 2012-05-14 17:10:51.375 135 12542.27 92.42 54944.53 88888.00 2012-05-14 17:10:51.500 135 12542.33 92.40 54944.47 88888.00 2012-05-14 17:10:51.625 135 12542.35 92.38 54944.45 88888.00 2012-05-14 17:10:51.750 135 12542.27 92.40 54944.47 88888.00 2012-05-14 17:10:51.875 135 12542.25 92.40 54944.53 88888.00 2012-05-14 17:10:52.000 135 12542.30 92.38 54944.53 88888.00 2012-05-14 17:10:52.125 135 12542.33 92.38 54944.50 88888.00 2012-05-14 17:10:52.250 135 12542.30 92.38 54944.50 88888.00 2012-05-14 17:10:52.375 135 12542.33 92.38 54944.50 88888.00 2012-05-14 17:10:52.500 135 12542.25 92.38 54944.53 88888.00 2012-05-14 17:10:52.625 135 12542.27 92.40 54944.50 88888.00 2012-05-14 17:10:52.750 135 12542.35 92.38 54944.50 88888.00 2012-05-14 17:10:52.875 135 12542.35 92.38 54944.50 88888.00 2012-05-14 17:10:53.000 135 12542.25 92.33 54944.47 88888.00 2012-05-14 17:10:53.125 135 12542.15 92.35 54944.50 88888.00 2012-05-14 17:10:53.250 135 12542.20 92.35 54944.50 88888.00 2012-05-14 17:10:53.375 135 12542.25 92.35 54944.50 88888.00 2012-05-14 17:10:53.500 135 12542.23 92.35 54944.47 88888.00 2012-05-14 17:10:53.625 135 12542.25 92.35 54944.50 88888.00 2012-05-14 17:10:53.750 135 12542.20 92.38 54944.50 88888.00 2012-05-14 17:10:53.875 135 12542.20 92.40 54944.50 88888.00 2012-05-14 17:10:54.000 135 12542.15 92.38 54944.47 88888.00 2012-05-14 17:10:54.125 135 12542.17 92.38 54944.47 88888.00 2012-05-14 17:10:54.250 135 12542.30 92.38 54944.50 88888.00 2012-05-14 17:10:54.375 135 12542.33 92.35 54944.50 88888.00 2012-05-14 17:10:54.500 135 12542.30 92.35 54944.47 88888.00 2012-05-14 17:10:54.625 135 12542.30 92.38 54944.47 88888.00 2012-05-14 17:10:54.750 135 12542.30 92.35 54944.45 88888.00 2012-05-14 17:10:54.875 135 12542.27 92.35 54944.47 88888.00 2012-05-14 17:10:55.000 135 12542.27 92.38 54944.47 88888.00 2012-05-14 17:10:55.125 135 12542.27 92.38 54944.47 88888.00 2012-05-14 17:10:55.250 135 12542.27 92.35 54944.47 88888.00 2012-05-14 17:10:55.375 135 12542.25 92.33 54944.50 88888.00 2012-05-14 17:10:55.500 135 12542.25 92.35 54944.50 88888.00 2012-05-14 17:10:55.625 135 12542.25 92.35 54944.47 88888.00 2012-05-14 17:10:55.750 135 12542.20 92.35 54944.50 88888.00 2012-05-14 17:10:55.875 135 12542.23 92.35 54944.50 88888.00 2012-05-14 17:10:56.000 135 12542.20 92.35 54944.50 88888.00 2012-05-14 17:10:56.125 135 12542.25 92.35 54944.53 88888.00 2012-05-14 17:10:56.250 135 12542.27 92.33 54944.50 88888.00 2012-05-14 17:10:56.375 135 12542.33 92.33 54944.53 88888.00 2012-05-14 17:10:56.500 135 12542.35 92.30 54944.50 88888.00 2012-05-14 17:10:56.625 135 12542.35 92.30 54944.50 88888.00 2012-05-14 17:10:56.750 135 12542.33 92.28 54944.47 88888.00 2012-05-14 17:10:56.875 135 12542.33 92.25 54944.47 88888.00 2012-05-14 17:10:57.000 135 12542.33 92.28 54944.47 88888.00 2012-05-14 17:10:57.125 135 12542.30 92.30 54944.47 88888.00 2012-05-14 17:10:57.250 135 12542.27 92.33 54944.47 88888.00 2012-05-14 17:10:57.375 135 12542.30 92.33 54944.50 88888.00 2012-05-14 17:10:57.500 135 12542.33 92.28 54944.45 88888.00 2012-05-14 17:10:57.625 135 12542.30 92.28 54944.47 88888.00 2012-05-14 17:10:57.750 135 12542.30 92.33 54944.47 88888.00 2012-05-14 17:10:57.875 135 12542.33 92.30 54944.45 88888.00 2012-05-14 17:10:58.000 135 12542.40 92.30 54944.43 88888.00 2012-05-14 17:10:58.125 135 12542.40 92.28 54944.45 88888.00 2012-05-14 17:10:58.250 135 12542.27 92.25 54944.47 88888.00 2012-05-14 17:10:58.375 135 12542.33 92.28 54944.45 88888.00 2012-05-14 17:10:58.500 135 12542.33 92.28 54944.45 88888.00 2012-05-14 17:10:58.625 135 12542.27 92.25 54944.45 88888.00 2012-05-14 17:10:58.750 135 12542.30 92.25 54944.45 88888.00 2012-05-14 17:10:58.875 135 12542.33 92.28 54944.47 88888.00 2012-05-14 17:10:59.000 135 12542.35 92.30 54944.45 88888.00 2012-05-14 17:10:59.125 135 12542.40 92.30 54944.50 88888.00 2012-05-14 17:10:59.250 135 12542.40 92.33 54944.50 88888.00 2012-05-14 17:10:59.375 135 12542.40 92.30 54944.47 88888.00 2012-05-14 17:10:59.500 135 12542.30 92.30 54944.47 88888.00 2012-05-14 17:10:59.625 135 12542.30 92.33 54944.47 88888.00 2012-05-14 17:10:59.750 135 12542.35 92.30 54944.50 88888.00 2012-05-14 17:10:59.875 135 12542.35 92.35 54944.50 88888.00 2012-05-14 17:11:00.000 135 12542.35 92.30 54944.47 88888.00 2012-05-14 17:11:00.125 135 12542.38 92.28 54944.50 88888.00 2012-05-14 17:11:00.250 135 12542.35 92.28 54944.50 88888.00 2012-05-14 17:11:00.375 135 12542.40 92.28 54944.47 88888.00 2012-05-14 17:11:00.500 135 12542.42 92.30 54944.47 88888.00 2012-05-14 17:11:00.625 135 12542.38 92.33 54944.50 88888.00 2012-05-14 17:11:00.750 135 12542.35 92.33 54944.50 88888.00 2012-05-14 17:11:00.875 135 12542.42 92.30 54944.50 88888.00 2012-05-14 17:11:01.000 135 12542.45 92.28 54944.45 88888.00 2012-05-14 17:11:01.125 135 12542.38 92.28 54944.47 88888.00 2012-05-14 17:11:01.250 135 12542.35 92.30 54944.50 88888.00 2012-05-14 17:11:01.375 135 12542.42 92.30 54944.53 88888.00 2012-05-14 17:11:01.500 135 12542.45 92.30 54944.50 88888.00 2012-05-14 17:11:01.625 135 12542.35 92.30 54944.53 88888.00 2012-05-14 17:11:01.750 135 12542.30 92.28 54944.53 88888.00 2012-05-14 17:11:01.875 135 12542.30 92.25 54944.50 88888.00 2012-05-14 17:11:02.000 135 12542.30 92.30 54944.47 88888.00 2012-05-14 17:11:02.125 135 12542.23 92.28 54944.50 88888.00 2012-05-14 17:11:02.250 135 12542.25 92.20 54944.47 88888.00 2012-05-14 17:11:02.375 135 12542.33 92.25 54944.47 88888.00 2012-05-14 17:11:02.500 135 12542.38 92.28 54944.53 88888.00 2012-05-14 17:11:02.625 135 12542.40 92.28 54944.53 88888.00 2012-05-14 17:11:02.750 135 12542.38 92.25 54944.50 88888.00 2012-05-14 17:11:02.875 135 12542.35 92.22 54944.50 88888.00 2012-05-14 17:11:03.000 135 12542.40 92.25 54944.50 88888.00 2012-05-14 17:11:03.125 135 12542.42 92.20 54944.50 88888.00 2012-05-14 17:11:03.250 135 12542.38 92.17 54944.47 88888.00 2012-05-14 17:11:03.375 135 12542.38 92.22 54944.45 88888.00 2012-05-14 17:11:03.500 135 12542.38 92.22 54944.45 88888.00 2012-05-14 17:11:03.625 135 12542.35 92.22 54944.47 88888.00 2012-05-14 17:11:03.750 135 12542.30 92.20 54944.47 88888.00 2012-05-14 17:11:03.875 135 12542.30 92.20 54944.47 88888.00 2012-05-14 17:11:04.000 135 12542.33 92.22 54944.47 88888.00 2012-05-14 17:11:04.125 135 12542.33 92.22 54944.47 88888.00 2012-05-14 17:11:04.250 135 12542.35 92.20 54944.47 88888.00 2012-05-14 17:11:04.375 135 12542.38 92.20 54944.47 88888.00 2012-05-14 17:11:04.500 135 12542.33 92.20 54944.50 88888.00 2012-05-14 17:11:04.625 135 12542.27 92.20 54944.47 88888.00 2012-05-14 17:11:04.750 135 12542.30 92.20 54944.50 88888.00 2012-05-14 17:11:04.875 135 12542.30 92.20 54944.50 88888.00 2012-05-14 17:11:05.000 135 12542.27 92.20 54944.47 88888.00 2012-05-14 17:11:05.125 135 12542.33 92.20 54944.47 88888.00 2012-05-14 17:11:05.250 135 12542.38 92.20 54944.50 88888.00 2012-05-14 17:11:05.375 135 12542.40 92.17 54944.50 88888.00 2012-05-14 17:11:05.500 135 12542.40 92.20 54944.50 88888.00 2012-05-14 17:11:05.625 135 12542.33 92.17 54944.50 88888.00 2012-05-14 17:11:05.750 135 12542.25 92.15 54944.47 88888.00 2012-05-14 17:11:05.875 135 12542.33 92.17 54944.47 88888.00 2012-05-14 17:11:06.000 135 12542.30 92.15 54944.45 88888.00 2012-05-14 17:11:06.125 135 12542.35 92.12 54944.45 88888.00 2012-05-14 17:11:06.250 135 12542.30 92.17 54944.50 88888.00 2012-05-14 17:11:06.375 135 12542.35 92.17 54944.47 88888.00 2012-05-14 17:11:06.500 135 12542.35 92.17 54944.45 88888.00 2012-05-14 17:11:06.625 135 12542.30 92.15 54944.45 88888.00 2012-05-14 17:11:06.750 135 12542.30 92.15 54944.45 88888.00 2012-05-14 17:11:06.875 135 12542.33 92.17 54944.47 88888.00 2012-05-14 17:11:07.000 135 12542.30 92.17 54944.45 88888.00 2012-05-14 17:11:07.125 135 12542.25 92.20 54944.50 88888.00 2012-05-14 17:11:07.250 135 12542.20 92.17 54944.50 88888.00 2012-05-14 17:11:07.375 135 12542.25 92.15 54944.47 88888.00 2012-05-14 17:11:07.500 135 12542.27 92.15 54944.47 88888.00 2012-05-14 17:11:07.625 135 12542.30 92.15 54944.45 88888.00 2012-05-14 17:11:07.750 135 12542.30 92.17 54944.47 88888.00 2012-05-14 17:11:07.875 135 12542.30 92.15 54944.47 88888.00 2012-05-14 17:11:08.000 135 12542.30 92.15 54944.47 88888.00 2012-05-14 17:11:08.125 135 12542.30 92.17 54944.47 88888.00 2012-05-14 17:11:08.250 135 12542.27 92.12 54944.47 88888.00 2012-05-14 17:11:08.375 135 12542.33 92.12 54944.47 88888.00 2012-05-14 17:11:08.500 135 12542.30 92.10 54944.45 88888.00 2012-05-14 17:11:08.625 135 12542.30 92.10 54944.45 88888.00 2012-05-14 17:11:08.750 135 12542.33 92.10 54944.45 88888.00 2012-05-14 17:11:08.875 135 12542.35 92.12 54944.43 88888.00 2012-05-14 17:11:09.000 135 12542.38 92.08 54944.43 88888.00 2012-05-14 17:11:09.125 135 12542.33 92.08 54944.45 88888.00 2012-05-14 17:11:09.250 135 12542.27 92.05 54944.45 88888.00 2012-05-14 17:11:09.375 135 12542.30 92.05 54944.45 88888.00 2012-05-14 17:11:09.500 135 12542.35 92.08 54944.47 88888.00 2012-05-14 17:11:09.625 135 12542.35 92.05 54944.45 88888.00 2012-05-14 17:11:09.750 135 12542.33 92.03 54944.45 88888.00 2012-05-14 17:11:09.875 135 12542.25 92.03 54944.45 88888.00 2012-05-14 17:11:10.000 135 12542.23 92.05 54944.47 88888.00 2012-05-14 17:11:10.125 135 12542.23 92.05 54944.50 88888.00 2012-05-14 17:11:10.250 135 12542.30 92.05 54944.47 88888.00 2012-05-14 17:11:10.375 135 12542.33 92.08 54944.45 88888.00 2012-05-14 17:11:10.500 135 12542.33 92.03 54944.43 88888.00 2012-05-14 17:11:10.625 135 12542.30 92.05 54944.43 88888.00 2012-05-14 17:11:10.750 135 12542.23 92.05 54944.45 88888.00 2012-05-14 17:11:10.875 135 12542.20 92.03 54944.45 88888.00 2012-05-14 17:11:11.000 135 12542.30 92.00 54944.45 88888.00 2012-05-14 17:11:11.125 135 12542.33 92.03 54944.47 88888.00 2012-05-14 17:11:11.250 135 12542.30 92.03 54944.47 88888.00 2012-05-14 17:11:11.375 135 12542.27 92.05 54944.47 88888.00 2012-05-14 17:11:11.500 135 12542.33 92.05 54944.47 88888.00 2012-05-14 17:11:11.625 135 12542.30 92.03 54944.47 88888.00 2012-05-14 17:11:11.750 135 12542.25 92.00 54944.50 88888.00 2012-05-14 17:11:11.875 135 12542.30 92.03 54944.47 88888.00 2012-05-14 17:11:12.000 135 12542.33 91.97 54944.47 88888.00 2012-05-14 17:11:12.125 135 12542.25 91.95 54944.47 88888.00 2012-05-14 17:11:12.250 135 12542.23 91.97 54944.47 88888.00 2012-05-14 17:11:12.375 135 12542.27 91.97 54944.47 88888.00 2012-05-14 17:11:12.500 135 12542.27 91.97 54944.50 88888.00 2012-05-14 17:11:12.625 135 12542.33 91.95 54944.47 88888.00 2012-05-14 17:11:12.750 135 12542.40 91.97 54944.47 88888.00 2012-05-14 17:11:12.875 135 12542.42 91.97 54944.47 88888.00 2012-05-14 17:11:13.000 135 12542.45 91.97 54944.47 88888.00 2012-05-14 17:11:13.125 135 12542.42 91.97 54944.47 88888.00 2012-05-14 17:11:13.250 135 12542.35 91.95 54944.47 88888.00 2012-05-14 17:11:13.375 135 12542.35 91.95 54944.47 88888.00 2012-05-14 17:11:13.500 135 12542.35 91.92 54944.45 88888.00 2012-05-14 17:11:13.625 135 12542.40 91.97 54944.47 88888.00 2012-05-14 17:11:13.750 135 12542.42 92.00 54944.45 88888.00 2012-05-14 17:11:13.875 135 12542.48 92.00 54944.43 88888.00 2012-05-14 17:11:14.000 135 12542.40 91.95 54944.45 88888.00 2012-05-14 17:11:14.125 135 12542.38 91.95 54944.45 88888.00 2012-05-14 17:11:14.250 135 12542.35 91.92 54944.47 88888.00 2012-05-14 17:11:14.375 135 12542.42 91.95 54944.47 88888.00 2012-05-14 17:11:14.500 135 12542.40 91.95 54944.47 88888.00 2012-05-14 17:11:14.625 135 12542.30 91.97 54944.50 88888.00 2012-05-14 17:11:14.750 135 12542.30 91.97 54944.47 88888.00 2012-05-14 17:11:14.875 135 12542.33 91.97 54944.47 88888.00 2012-05-14 17:11:15.000 135 12542.38 91.97 54944.50 88888.00 2012-05-14 17:11:15.125 135 12542.42 91.95 54944.50 88888.00 2012-05-14 17:11:15.250 135 12542.40 91.90 54944.45 88888.00 2012-05-14 17:11:15.375 135 12542.42 91.92 54944.47 88888.00 2012-05-14 17:11:15.500 135 12542.45 91.92 54944.45 88888.00 2012-05-14 17:11:15.625 135 12542.48 91.90 54944.45 88888.00 2012-05-14 17:11:15.750 135 12542.45 91.92 54944.45 88888.00 2012-05-14 17:11:15.875 135 12542.40 91.92 54944.45 88888.00 2012-05-14 17:11:16.000 135 12542.45 91.92 54944.40 88888.00 2012-05-14 17:11:16.125 135 12542.42 91.92 54944.43 88888.00 2012-05-14 17:11:16.250 135 12542.38 91.90 54944.47 88888.00 2012-05-14 17:11:16.375 135 12542.35 91.92 54944.45 88888.00 2012-05-14 17:11:16.500 135 12542.38 91.88 54944.43 88888.00 2012-05-14 17:11:16.625 135 12542.35 91.88 54944.45 88888.00 2012-05-14 17:11:16.750 135 12542.38 91.88 54944.47 88888.00 2012-05-14 17:11:16.875 135 12542.38 91.88 54944.45 88888.00 2012-05-14 17:11:17.000 135 12542.40 91.88 54944.43 88888.00 2012-05-14 17:11:17.125 135 12542.40 91.92 54944.43 88888.00 2012-05-14 17:11:17.250 135 12542.42 91.88 54944.43 88888.00 2012-05-14 17:11:17.375 135 12542.48 91.90 54944.43 88888.00 2012-05-14 17:11:17.500 135 12542.50 91.90 54944.43 88888.00 2012-05-14 17:11:17.625 135 12542.50 91.90 54944.45 88888.00 2012-05-14 17:11:17.750 135 12542.50 91.90 54944.47 88888.00 2012-05-14 17:11:17.875 135 12542.50 91.92 54944.47 88888.00 2012-05-14 17:11:18.000 135 12542.48 91.90 54944.45 88888.00 2012-05-14 17:11:18.125 135 12542.45 91.88 54944.45 88888.00 2012-05-14 17:11:18.250 135 12542.45 91.90 54944.47 88888.00 2012-05-14 17:11:18.375 135 12542.48 91.88 54944.45 88888.00 2012-05-14 17:11:18.500 135 12542.48 91.88 54944.47 88888.00 2012-05-14 17:11:18.625 135 12542.50 91.88 54944.47 88888.00 2012-05-14 17:11:18.750 135 12542.50 91.90 54944.47 88888.00 2012-05-14 17:11:18.875 135 12542.42 91.90 54944.50 88888.00 2012-05-14 17:11:19.000 135 12542.42 91.90 54944.47 88888.00 2012-05-14 17:11:19.125 135 12542.45 91.90 54944.47 88888.00 2012-05-14 17:11:19.250 135 12542.48 91.85 54944.47 88888.00 2012-05-14 17:11:19.375 135 12542.48 91.85 54944.47 88888.00 2012-05-14 17:11:19.500 135 12542.48 91.88 54944.50 88888.00 2012-05-14 17:11:19.625 135 12542.55 91.90 54944.50 88888.00 2012-05-14 17:11:19.750 135 12542.50 91.90 54944.47 88888.00 2012-05-14 17:11:19.875 135 12542.48 91.90 54944.45 88888.00 2012-05-14 17:11:20.000 135 12542.45 91.92 54944.47 88888.00 2012-05-14 17:11:20.125 135 12542.48 91.90 54944.50 88888.00 2012-05-14 17:11:20.250 135 12542.48 91.88 54944.47 88888.00 2012-05-14 17:11:20.375 135 12542.48 91.88 54944.45 88888.00 2012-05-14 17:11:20.500 135 12542.45 91.90 54944.47 88888.00 2012-05-14 17:11:20.625 135 12542.48 91.90 54944.50 88888.00 2012-05-14 17:11:20.750 135 12542.52 91.92 54944.47 88888.00 2012-05-14 17:11:20.875 135 12542.52 91.90 54944.45 88888.00 2012-05-14 17:11:21.000 135 12542.55 91.90 54944.45 88888.00 2012-05-14 17:11:21.125 135 12542.58 91.92 54944.47 88888.00 2012-05-14 17:11:21.250 135 12542.52 91.90 54944.50 88888.00 2012-05-14 17:11:21.375 135 12542.52 91.90 54944.47 88888.00 2012-05-14 17:11:21.500 135 12542.58 91.88 54944.45 88888.00 2012-05-14 17:11:21.625 135 12542.60 91.85 54944.43 88888.00 2012-05-14 17:11:21.750 135 12542.60 91.85 54944.40 88888.00 2012-05-14 17:11:21.875 135 12542.58 91.85 54944.43 88888.00 2012-05-14 17:11:22.000 135 12542.60 91.83 54944.43 88888.00 2012-05-14 17:11:22.125 135 12542.67 91.85 54944.45 88888.00 2012-05-14 17:11:22.250 135 12542.62 91.85 54944.43 88888.00 2012-05-14 17:11:22.375 135 12542.62 91.85 54944.43 88888.00 2012-05-14 17:11:22.500 135 12542.60 91.88 54944.43 88888.00 2012-05-14 17:11:22.625 135 12542.62 91.90 54944.43 88888.00 2012-05-14 17:11:22.750 135 12542.58 91.88 54944.43 88888.00 2012-05-14 17:11:22.875 135 12542.62 91.85 54944.43 88888.00 2012-05-14 17:11:23.000 135 12542.67 91.88 54944.43 88888.00 2012-05-14 17:11:23.125 135 12542.67 91.88 54944.45 88888.00 2012-05-14 17:11:23.250 135 12542.58 91.90 54944.47 88888.00 2012-05-14 17:11:23.375 135 12542.60 91.90 54944.47 88888.00 2012-05-14 17:11:23.500 135 12542.58 91.88 54944.50 88888.00 2012-05-14 17:11:23.625 135 12542.52 91.88 54944.45 88888.00 2012-05-14 17:11:23.750 135 12542.50 91.88 54944.43 88888.00 2012-05-14 17:11:23.875 135 12542.58 91.85 54944.43 88888.00 2012-05-14 17:11:24.000 135 12542.62 91.85 54944.45 88888.00 2012-05-14 17:11:24.125 135 12542.60 91.88 54944.47 88888.00 2012-05-14 17:11:24.250 135 12542.58 91.85 54944.45 88888.00 2012-05-14 17:11:24.375 135 12542.55 91.88 54944.45 88888.00 2012-05-14 17:11:24.500 135 12542.55 91.90 54944.45 88888.00 2012-05-14 17:11:24.625 135 12542.52 91.88 54944.45 88888.00 2012-05-14 17:11:24.750 135 12542.52 91.88 54944.45 88888.00 2012-05-14 17:11:24.875 135 12542.52 91.85 54944.45 88888.00 2012-05-14 17:11:25.000 135 12542.58 91.85 54944.45 88888.00 2012-05-14 17:11:25.125 135 12542.60 91.83 54944.47 88888.00 2012-05-14 17:11:25.250 135 12542.55 91.83 54944.45 88888.00 2012-05-14 17:11:25.375 135 12542.65 91.88 54944.45 88888.00 2012-05-14 17:11:25.500 135 12542.67 91.85 54944.43 88888.00 2012-05-14 17:11:25.625 135 12542.65 91.85 54944.43 88888.00 2012-05-14 17:11:25.750 135 12542.60 91.85 54944.45 88888.00 2012-05-14 17:11:25.875 135 12542.58 91.88 54944.43 88888.00 2012-05-14 17:11:26.000 135 12542.58 91.88 54944.43 88888.00 2012-05-14 17:11:26.125 135 12542.60 91.88 54944.45 88888.00 2012-05-14 17:11:26.250 135 12542.62 91.85 54944.47 88888.00 2012-05-14 17:11:26.375 135 12542.60 91.83 54944.45 88888.00 2012-05-14 17:11:26.500 135 12542.55 91.83 54944.43 88888.00 2012-05-14 17:11:26.625 135 12542.55 91.88 54944.43 88888.00 2012-05-14 17:11:26.750 135 12542.58 91.90 54944.45 88888.00 2012-05-14 17:11:26.875 135 12542.58 91.83 54944.43 88888.00 2012-05-14 17:11:27.000 135 12542.55 91.83 54944.45 88888.00 2012-05-14 17:11:27.125 135 12542.52 91.83 54944.43 88888.00 2012-05-14 17:11:27.250 135 12542.55 91.78 54944.45 88888.00 2012-05-14 17:11:27.375 135 12542.52 91.75 54944.43 88888.00 2012-05-14 17:11:27.500 135 12542.50 91.80 54944.43 88888.00 2012-05-14 17:11:27.625 135 12542.50 91.83 54944.45 88888.00 2012-05-14 17:11:27.750 135 12542.50 91.83 54944.47 88888.00 2012-05-14 17:11:27.875 135 12542.50 91.83 54944.47 88888.00 2012-05-14 17:11:28.000 135 12542.52 91.80 54944.43 88888.00 2012-05-14 17:11:28.125 135 12542.50 91.80 54944.43 88888.00 2012-05-14 17:11:28.250 135 12542.48 91.75 54944.47 88888.00 2012-05-14 17:11:28.375 135 12542.48 91.75 54944.50 88888.00 2012-05-14 17:11:28.500 135 12542.42 91.75 54944.45 88888.00 2012-05-14 17:11:28.625 135 12542.42 91.75 54944.47 88888.00 2012-05-14 17:11:28.750 135 12542.48 91.80 54944.45 88888.00 2012-05-14 17:11:28.875 135 12542.48 91.80 54944.45 88888.00 2012-05-14 17:11:29.000 135 12542.42 91.80 54944.45 88888.00 2012-05-14 17:11:29.125 135 12542.45 91.83 54944.45 88888.00 2012-05-14 17:11:29.250 135 12542.42 91.83 54944.43 88888.00 2012-05-14 17:11:29.375 135 12542.42 91.80 54944.43 88888.00 2012-05-14 17:11:29.500 135 12542.45 91.78 54944.43 88888.00 2012-05-14 17:11:29.625 135 12542.45 91.78 54944.45 88888.00 2012-05-14 17:11:29.750 135 12542.45 91.80 54944.47 88888.00 2012-05-14 17:11:29.875 135 12542.50 91.78 54944.45 88888.00 2012-05-14 17:11:30.000 135 12542.48 91.78 54944.45 88888.00 2012-05-14 17:11:30.125 135 12542.45 91.75 54944.45 88888.00 2012-05-14 17:11:30.250 135 12542.48 91.78 54944.47 88888.00 2012-05-14 17:11:30.375 135 12542.50 91.80 54944.47 88888.00 2012-05-14 17:11:30.500 135 12542.50 91.80 54944.47 88888.00 2012-05-14 17:11:30.625 135 12542.48 91.75 54944.50 88888.00 2012-05-14 17:11:30.750 135 12542.45 91.72 54944.45 88888.00 2012-05-14 17:11:30.875 135 12542.42 91.72 54944.45 88888.00 2012-05-14 17:11:31.000 135 12542.48 91.72 54944.45 88888.00 2012-05-14 17:11:31.125 135 12542.48 91.72 54944.45 88888.00 2012-05-14 17:11:31.250 135 12542.45 91.70 54944.45 88888.00 2012-05-14 17:11:31.375 135 12542.50 91.72 54944.45 88888.00 2012-05-14 17:11:31.500 135 12542.48 91.72 54944.45 88888.00 2012-05-14 17:11:31.625 135 12542.48 91.70 54944.47 88888.00 2012-05-14 17:11:31.750 135 12542.45 91.65 54944.47 88888.00 2012-05-14 17:11:31.875 135 12542.40 91.67 54944.47 88888.00 2012-05-14 17:11:32.000 135 12542.42 91.67 54944.47 88888.00 2012-05-14 17:11:32.125 135 12542.48 91.70 54944.50 88888.00 2012-05-14 17:11:32.250 135 12542.48 91.67 54944.50 88888.00 2012-05-14 17:11:32.375 135 12542.48 91.62 54944.45 88888.00 2012-05-14 17:11:32.500 135 12542.48 91.62 54944.45 88888.00 2012-05-14 17:11:32.625 135 12542.48 91.65 54944.45 88888.00 2012-05-14 17:11:32.750 135 12542.48 91.65 54944.47 88888.00 2012-05-14 17:11:32.875 135 12542.45 91.62 54944.50 88888.00 2012-05-14 17:11:33.000 135 12542.40 91.65 54944.45 88888.00 2012-05-14 17:11:33.125 135 12542.40 91.62 54944.45 88888.00 2012-05-14 17:11:33.250 135 12542.40 91.60 54944.45 88888.00 2012-05-14 17:11:33.375 135 12542.40 91.60 54944.47 88888.00 2012-05-14 17:11:33.500 135 12542.45 91.62 54944.45 88888.00 2012-05-14 17:11:33.625 135 12542.48 91.62 54944.45 88888.00 2012-05-14 17:11:33.750 135 12542.48 91.62 54944.47 88888.00 2012-05-14 17:11:33.875 135 12542.48 91.62 54944.45 88888.00 2012-05-14 17:11:34.000 135 12542.42 91.60 54944.45 88888.00 2012-05-14 17:11:34.125 135 12542.45 91.60 54944.47 88888.00 2012-05-14 17:11:34.250 135 12542.45 91.58 54944.47 88888.00 2012-05-14 17:11:34.375 135 12542.45 91.58 54944.47 88888.00 2012-05-14 17:11:34.500 135 12542.40 91.53 54944.47 88888.00 2012-05-14 17:11:34.625 135 12542.42 91.60 54944.45 88888.00 2012-05-14 17:11:34.750 135 12542.48 91.60 54944.45 88888.00 2012-05-14 17:11:34.875 135 12542.45 91.58 54944.45 88888.00 2012-05-14 17:11:35.000 135 12542.45 91.53 54944.47 88888.00 2012-05-14 17:11:35.125 135 12542.42 91.55 54944.47 88888.00 2012-05-14 17:11:35.250 135 12542.40 91.55 54944.50 88888.00 2012-05-14 17:11:35.375 135 12542.38 91.58 54944.47 88888.00 2012-05-14 17:11:35.500 135 12542.35 91.60 54944.50 88888.00 2012-05-14 17:11:35.625 135 12542.35 91.55 54944.50 88888.00 2012-05-14 17:11:35.750 135 12542.35 91.50 54944.50 88888.00 2012-05-14 17:11:35.875 135 12542.30 91.53 54944.47 88888.00 2012-05-14 17:11:36.000 135 12542.35 91.55 54944.47 88888.00 2012-05-14 17:11:36.125 135 12542.38 91.55 54944.47 88888.00 2012-05-14 17:11:36.250 135 12542.30 91.55 54944.50 88888.00 2012-05-14 17:11:36.375 135 12542.30 91.55 54944.50 88888.00 2012-05-14 17:11:36.500 135 12542.33 91.53 54944.47 88888.00 2012-05-14 17:11:36.625 135 12542.30 91.53 54944.47 88888.00 2012-05-14 17:11:36.750 135 12542.25 91.55 54944.50 88888.00 2012-05-14 17:11:36.875 135 12542.30 91.55 54944.50 88888.00 2012-05-14 17:11:37.000 135 12542.38 91.58 54944.47 88888.00 2012-05-14 17:11:37.125 135 12542.38 91.53 54944.50 88888.00 2012-05-14 17:11:37.250 135 12542.33 91.47 54944.50 88888.00 2012-05-14 17:11:37.375 135 12542.33 91.53 54944.50 88888.00 2012-05-14 17:11:37.500 135 12542.38 91.53 54944.50 88888.00 2012-05-14 17:11:37.625 135 12542.42 91.50 54944.50 88888.00 2012-05-14 17:11:37.750 135 12542.38 91.47 54944.50 88888.00 2012-05-14 17:11:37.875 135 12542.33 91.47 54944.50 88888.00 2012-05-14 17:11:38.000 135 12542.38 91.50 54944.50 88888.00 2012-05-14 17:11:38.125 135 12542.38 91.47 54944.53 88888.00 2012-05-14 17:11:38.250 135 12542.35 91.45 54944.53 88888.00 2012-05-14 17:11:38.375 135 12542.30 91.45 54944.47 88888.00 2012-05-14 17:11:38.500 135 12542.23 91.47 54944.50 88888.00 2012-05-14 17:11:38.625 135 12542.23 91.47 54944.50 88888.00 2012-05-14 17:11:38.750 135 12542.25 91.47 54944.47 88888.00 2012-05-14 17:11:38.875 135 12542.30 91.47 54944.50 88888.00 2012-05-14 17:11:39.000 135 12542.38 91.47 54944.50 88888.00 2012-05-14 17:11:39.125 135 12542.35 91.50 54944.50 88888.00 2012-05-14 17:11:39.250 135 12542.30 91.42 54944.50 88888.00 2012-05-14 17:11:39.375 135 12542.30 91.42 54944.47 88888.00 2012-05-14 17:11:39.500 135 12542.27 91.47 54944.47 88888.00 2012-05-14 17:11:39.625 135 12542.20 91.50 54944.50 88888.00 2012-05-14 17:11:39.750 135 12542.27 91.47 54944.50 88888.00 2012-05-14 17:11:39.875 135 12542.27 91.47 54944.50 88888.00 2012-05-14 17:11:40.000 135 12542.25 91.45 54944.47 88888.00 2012-05-14 17:11:40.125 135 12542.25 91.47 54944.47 88888.00 2012-05-14 17:11:40.250 135 12542.35 91.47 54944.50 88888.00 2012-05-14 17:11:40.375 135 12542.38 91.47 54944.47 88888.00 2012-05-14 17:11:40.500 135 12542.33 91.47 54944.47 88888.00 2012-05-14 17:11:40.625 135 12542.25 91.45 54944.50 88888.00 2012-05-14 17:11:40.750 135 12542.23 91.45 54944.50 88888.00 2012-05-14 17:11:40.875 135 12542.20 91.45 54944.45 88888.00 2012-05-14 17:11:41.000 135 12542.20 91.45 54944.45 88888.00 2012-05-14 17:11:41.125 135 12542.20 91.47 54944.50 88888.00 2012-05-14 17:11:41.250 135 12542.15 91.47 54944.50 88888.00 2012-05-14 17:11:41.375 135 12542.17 91.50 54944.50 88888.00 2012-05-14 17:11:41.500 135 12542.23 91.50 54944.47 88888.00 2012-05-14 17:11:41.625 135 12542.20 91.47 54944.50 88888.00 2012-05-14 17:11:41.750 135 12542.17 91.47 54944.53 88888.00 2012-05-14 17:11:41.875 135 12542.20 91.53 54944.53 88888.00 2012-05-14 17:11:42.000 135 12542.20 91.50 54944.50 88888.00 2012-05-14 17:11:42.125 135 12542.17 91.50 54944.50 88888.00 2012-05-14 17:11:42.250 135 12542.20 91.50 54944.53 88888.00 2012-05-14 17:11:42.375 135 12542.17 91.53 54944.50 88888.00 2012-05-14 17:11:42.500 135 12542.15 91.50 54944.53 88888.00 2012-05-14 17:11:42.625 135 12542.17 91.47 54944.50 88888.00 2012-05-14 17:11:42.750 135 12542.17 91.47 54944.53 88888.00 2012-05-14 17:11:42.875 135 12542.17 91.50 54944.53 88888.00 2012-05-14 17:11:43.000 135 12542.25 91.55 54944.53 88888.00 2012-05-14 17:11:43.125 135 12542.27 91.55 54944.53 88888.00 2012-05-14 17:11:43.250 135 12542.23 91.50 54944.50 88888.00 2012-05-14 17:11:43.375 135 12542.15 91.50 54944.50 88888.00 2012-05-14 17:11:43.500 135 12542.10 91.50 54944.50 88888.00 2012-05-14 17:11:43.625 135 12542.20 91.50 54944.50 88888.00 2012-05-14 17:11:43.750 135 12542.30 91.50 54944.47 88888.00 2012-05-14 17:11:43.875 135 12542.23 91.55 54944.50 88888.00 2012-05-14 17:11:44.000 135 12542.20 91.53 54944.50 88888.00 2012-05-14 17:11:44.125 135 12542.20 91.53 54944.50 88888.00 2012-05-14 17:11:44.250 135 12542.23 91.53 54944.50 88888.00 2012-05-14 17:11:44.375 135 12542.25 91.58 54944.50 88888.00 2012-05-14 17:11:44.500 135 12542.23 91.60 54944.50 88888.00 2012-05-14 17:11:44.625 135 12542.20 91.60 54944.50 88888.00 2012-05-14 17:11:44.750 135 12542.25 91.60 54944.53 88888.00 2012-05-14 17:11:44.875 135 12542.27 91.58 54944.53 88888.00 2012-05-14 17:11:45.000 135 12542.25 91.60 54944.53 88888.00 2012-05-14 17:11:45.125 135 12542.25 91.58 54944.53 88888.00 2012-05-14 17:11:45.250 135 12542.15 91.55 54944.50 88888.00 2012-05-14 17:11:45.375 135 12542.17 91.55 54944.50 88888.00 2012-05-14 17:11:45.500 135 12542.12 91.58 54944.50 88888.00 2012-05-14 17:11:45.625 135 12542.08 91.60 54944.50 88888.00 2012-05-14 17:11:45.750 135 12542.12 91.60 54944.50 88888.00 2012-05-14 17:11:45.875 135 12542.15 91.60 54944.50 88888.00 2012-05-14 17:11:46.000 135 12542.23 91.62 54944.47 88888.00 2012-05-14 17:11:46.125 135 12542.20 91.67 54944.53 88888.00 2012-05-14 17:11:46.250 135 12542.15 91.65 54944.53 88888.00 2012-05-14 17:11:46.375 135 12542.12 91.62 54944.50 88888.00 2012-05-14 17:11:46.500 135 12542.15 91.65 54944.50 88888.00 2012-05-14 17:11:46.625 135 12542.15 91.67 54944.50 88888.00 2012-05-14 17:11:46.750 135 12542.12 91.65 54944.50 88888.00 2012-05-14 17:11:46.875 135 12542.17 91.65 54944.50 88888.00 2012-05-14 17:11:47.000 135 12542.17 91.67 54944.47 88888.00 2012-05-14 17:11:47.125 135 12542.12 91.67 54944.47 88888.00 2012-05-14 17:11:47.250 135 12542.05 91.67 54944.47 88888.00 2012-05-14 17:11:47.375 135 12542.05 91.70 54944.50 88888.00 2012-05-14 17:11:47.500 135 12542.10 91.72 54944.50 88888.00 2012-05-14 17:11:47.625 135 12542.15 91.72 54944.50 88888.00 2012-05-14 17:11:47.750 135 12542.15 91.72 54944.50 88888.00 2012-05-14 17:11:47.875 135 12542.10 91.70 54944.50 88888.00 2012-05-14 17:11:48.000 135 12542.05 91.70 54944.50 88888.00 2012-05-14 17:11:48.125 135 12542.05 91.72 54944.50 88888.00 2012-05-14 17:11:48.250 135 12542.10 91.75 54944.53 88888.00 2012-05-14 17:11:48.375 135 12542.10 91.75 54944.50 88888.00 2012-05-14 17:11:48.500 135 12542.10 91.75 54944.47 88888.00 2012-05-14 17:11:48.625 135 12542.12 91.75 54944.50 88888.00 2012-05-14 17:11:48.750 135 12542.20 91.78 54944.50 88888.00 2012-05-14 17:11:48.875 135 12542.23 91.85 54944.53 88888.00 2012-05-14 17:11:49.000 135 12542.25 91.85 54944.50 88888.00 2012-05-14 17:11:49.125 135 12542.20 91.83 54944.50 88888.00 2012-05-14 17:11:49.250 135 12542.12 91.80 54944.50 88888.00 2012-05-14 17:11:49.375 135 12542.12 91.85 54944.50 88888.00 2012-05-14 17:11:49.500 135 12542.10 91.85 54944.50 88888.00 2012-05-14 17:11:49.625 135 12542.10 91.83 54944.53 88888.00 2012-05-14 17:11:49.750 135 12542.05 91.83 54944.53 88888.00 2012-05-14 17:11:49.875 135 12542.02 91.88 54944.53 88888.00 2012-05-14 17:11:50.000 135 12542.10 91.88 54944.53 88888.00 2012-05-14 17:11:50.125 135 12542.12 91.90 54944.50 88888.00 2012-05-14 17:11:50.250 135 12542.10 91.88 54944.53 88888.00 2012-05-14 17:11:50.375 135 12542.08 91.90 54944.50 88888.00 2012-05-14 17:11:50.500 135 12542.10 91.90 54944.50 88888.00 2012-05-14 17:11:50.625 135 12542.15 91.92 54944.50 88888.00 2012-05-14 17:11:50.750 135 12542.17 91.92 54944.50 88888.00 2012-05-14 17:11:50.875 135 12542.20 91.95 54944.50 88888.00 2012-05-14 17:11:51.000 135 12542.15 91.95 54944.47 88888.00 2012-05-14 17:11:51.125 135 12542.10 91.92 54944.50 88888.00 2012-05-14 17:11:51.250 135 12542.02 91.88 54944.47 88888.00 2012-05-14 17:11:51.375 135 12542.02 91.90 54944.47 88888.00 2012-05-14 17:11:51.500 135 12542.00 91.90 54944.47 88888.00 2012-05-14 17:11:51.625 135 12542.02 91.88 54944.50 88888.00 2012-05-14 17:11:51.750 135 12542.02 91.90 54944.53 88888.00 2012-05-14 17:11:51.875 135 12542.02 91.90 54944.53 88888.00 2012-05-14 17:11:52.000 135 12542.05 91.90 54944.50 88888.00 2012-05-14 17:11:52.125 135 12542.02 91.90 54944.47 88888.00 2012-05-14 17:11:52.250 135 12541.98 91.90 54944.47 88888.00 2012-05-14 17:11:52.375 135 12541.95 91.95 54944.47 88888.00 2012-05-14 17:11:52.500 135 12541.92 91.95 54944.45 88888.00 2012-05-14 17:11:52.625 135 12542.00 91.95 54944.45 88888.00 2012-05-14 17:11:52.750 135 12541.98 91.95 54944.45 88888.00 2012-05-14 17:11:52.875 135 12541.98 91.97 54944.47 88888.00 2012-05-14 17:11:53.000 135 12542.08 92.03 54944.50 88888.00 2012-05-14 17:11:53.125 135 12542.10 92.03 54944.50 88888.00 2012-05-14 17:11:53.250 135 12542.05 92.00 54944.50 88888.00 2012-05-14 17:11:53.375 135 12542.05 92.05 54944.50 88888.00 2012-05-14 17:11:53.500 135 12541.98 92.05 54944.50 88888.00 2012-05-14 17:11:53.625 135 12541.98 92.03 54944.47 88888.00 2012-05-14 17:11:53.750 135 12541.98 92.03 54944.47 88888.00 2012-05-14 17:11:53.875 135 12541.98 92.05 54944.50 88888.00 2012-05-14 17:11:54.000 135 12542.02 92.08 54944.50 88888.00 2012-05-14 17:11:54.125 135 12542.02 92.08 54944.50 88888.00 2012-05-14 17:11:54.250 135 12541.98 92.05 54944.55 88888.00 2012-05-14 17:11:54.375 135 12541.95 92.05 54944.50 88888.00 2012-05-14 17:11:54.500 135 12541.98 92.08 54944.47 88888.00 2012-05-14 17:11:54.625 135 12541.92 92.08 54944.47 88888.00 2012-05-14 17:11:54.750 135 12541.92 92.08 54944.47 88888.00 2012-05-14 17:11:54.875 135 12541.92 92.08 54944.47 88888.00 2012-05-14 17:11:55.000 135 12542.00 92.08 54944.47 88888.00 2012-05-14 17:11:55.125 135 12542.00 92.10 54944.50 88888.00 2012-05-14 17:11:55.250 135 12541.98 92.08 54944.53 88888.00 2012-05-14 17:11:55.375 135 12541.95 92.10 54944.53 88888.00 2012-05-14 17:11:55.500 135 12541.95 92.12 54944.50 88888.00 2012-05-14 17:11:55.625 135 12541.92 92.12 54944.47 88888.00 2012-05-14 17:11:55.750 135 12541.92 92.12 54944.45 88888.00 2012-05-14 17:11:55.875 135 12541.88 92.15 54944.47 88888.00 2012-05-14 17:11:56.000 135 12541.88 92.15 54944.45 88888.00 2012-05-14 17:11:56.125 135 12541.98 92.12 54944.50 88888.00 2012-05-14 17:11:56.250 135 12542.00 92.10 54944.50 88888.00 2012-05-14 17:11:56.375 135 12541.95 92.10 54944.47 88888.00 2012-05-14 17:11:56.500 135 12541.92 92.10 54944.47 88888.00 2012-05-14 17:11:56.625 135 12541.95 92.12 54944.50 88888.00 2012-05-14 17:11:56.750 135 12541.90 92.15 54944.47 88888.00 2012-05-14 17:11:56.875 135 12541.88 92.15 54944.47 88888.00 2012-05-14 17:11:57.000 135 12541.95 92.12 54944.45 88888.00 2012-05-14 17:11:57.125 135 12542.00 92.10 54944.45 88888.00 2012-05-14 17:11:57.250 135 12541.98 92.05 54944.47 88888.00 2012-05-14 17:11:57.375 135 12541.90 92.10 54944.47 88888.00 2012-05-14 17:11:57.500 135 12541.90 92.15 54944.50 88888.00 2012-05-14 17:11:57.625 135 12541.95 92.20 54944.50 88888.00 2012-05-14 17:11:57.750 135 12541.90 92.17 54944.50 88888.00 2012-05-14 17:11:57.875 135 12541.85 92.10 54944.47 88888.00 2012-05-14 17:11:58.000 135 12541.83 92.12 54944.47 88888.00 2012-05-14 17:11:58.125 135 12541.85 92.15 54944.47 88888.00 2012-05-14 17:11:58.250 135 12541.85 92.12 54944.45 88888.00 2012-05-14 17:11:58.375 135 12541.85 92.08 54944.43 88888.00 2012-05-14 17:11:58.500 135 12541.80 92.12 54944.43 88888.00 2012-05-14 17:11:58.625 135 12541.83 92.15 54944.40 88888.00 2012-05-14 17:11:58.750 135 12541.85 92.15 54944.43 88888.00 2012-05-14 17:11:58.875 135 12541.88 92.15 54944.43 88888.00 2012-05-14 17:11:59.000 135 12541.88 92.12 54944.43 88888.00 2012-05-14 17:11:59.125 135 12541.90 92.12 54944.43 88888.00 2012-05-14 17:11:59.250 135 12541.80 92.12 54944.45 88888.00 2012-05-14 17:11:59.375 135 12541.75 92.15 54944.45 88888.00 2012-05-14 17:11:59.500 135 12541.70 92.15 54944.45 88888.00 2012-05-14 17:11:59.625 135 12541.73 92.15 54944.45 88888.00 2012-05-14 17:11:59.750 135 12541.73 92.17 54944.45 88888.00 2012-05-14 17:11:59.875 135 12541.75 92.17 54944.47 88888.00 2012-05-14 17:12:00.000 135 12541.73 92.15 54944.47 88888.00 2012-05-14 17:12:00.125 135 12541.70 92.15 54944.50 88888.00 2012-05-14 17:12:00.250 135 12541.70 92.17 54944.50 88888.00 2012-05-14 17:12:00.375 135 12541.70 92.17 54944.50 88888.00 2012-05-14 17:12:00.500 135 12541.67 92.20 54944.47 88888.00 2012-05-14 17:12:00.625 135 12541.70 92.20 54944.50 88888.00 2012-05-14 17:12:00.750 135 12541.73 92.17 54944.50 88888.00 2012-05-14 17:12:00.875 135 12541.70 92.12 54944.47 88888.00 2012-05-14 17:12:01.000 135 12541.70 92.15 54944.47 88888.00 2012-05-14 17:12:01.125 135 12541.62 92.17 54944.53 88888.00 2012-05-14 17:12:01.250 135 12541.58 92.20 54944.50 88888.00 2012-05-14 17:12:01.375 135 12541.65 92.22 54944.50 88888.00 2012-05-14 17:12:01.500 135 12541.65 92.22 54944.47 88888.00 2012-05-14 17:12:01.625 135 12541.65 92.20 54944.47 88888.00 2012-05-14 17:12:01.750 135 12541.65 92.20 54944.47 88888.00 2012-05-14 17:12:01.875 135 12541.67 92.20 54944.47 88888.00 2012-05-14 17:12:02.000 135 12541.70 92.20 54944.47 88888.00 2012-05-14 17:12:02.125 135 12541.67 92.17 54944.47 88888.00 2012-05-14 17:12:02.250 135 12541.65 92.17 54944.53 88888.00 2012-05-14 17:12:02.375 135 12541.73 92.22 54944.53 88888.00 2012-05-14 17:12:02.500 135 12541.70 92.22 54944.50 88888.00 2012-05-14 17:12:02.625 135 12541.65 92.20 54944.47 88888.00 2012-05-14 17:12:02.750 135 12541.65 92.20 54944.53 88888.00 2012-05-14 17:12:02.875 135 12541.65 92.17 54944.50 88888.00 2012-05-14 17:12:03.000 135 12541.65 92.17 54944.50 88888.00 2012-05-14 17:12:03.125 135 12541.67 92.17 54944.45 88888.00 2012-05-14 17:12:03.250 135 12541.70 92.17 54944.47 88888.00 2012-05-14 17:12:03.375 135 12541.70 92.20 54944.47 88888.00 2012-05-14 17:12:03.500 135 12541.70 92.20 54944.47 88888.00 2012-05-14 17:12:03.625 135 12541.70 92.17 54944.50 88888.00 2012-05-14 17:12:03.750 135 12541.65 92.15 54944.47 88888.00 2012-05-14 17:12:03.875 135 12541.67 92.12 54944.45 88888.00 2012-05-14 17:12:04.000 135 12541.75 92.15 54944.43 88888.00 2012-05-14 17:12:04.125 135 12541.73 92.17 54944.47 88888.00 2012-05-14 17:12:04.250 135 12541.77 92.17 54944.47 88888.00 2012-05-14 17:12:04.375 135 12541.75 92.22 54944.50 88888.00 2012-05-14 17:12:04.500 135 12541.73 92.17 54944.50 88888.00 2012-05-14 17:12:04.625 135 12541.73 92.17 54944.47 88888.00 2012-05-14 17:12:04.750 135 12541.73 92.15 54944.47 88888.00 2012-05-14 17:12:04.875 135 12541.73 92.15 54944.47 88888.00 2012-05-14 17:12:05.000 135 12541.73 92.15 54944.47 88888.00 2012-05-14 17:12:05.125 135 12541.75 92.15 54944.45 88888.00 2012-05-14 17:12:05.250 135 12541.73 92.17 54944.47 88888.00 2012-05-14 17:12:05.375 135 12541.75 92.20 54944.47 88888.00 2012-05-14 17:12:05.500 135 12541.73 92.20 54944.47 88888.00 2012-05-14 17:12:05.625 135 12541.70 92.20 54944.47 88888.00 2012-05-14 17:12:05.750 135 12541.70 92.15 54944.45 88888.00 2012-05-14 17:12:05.875 135 12541.65 92.20 54944.45 88888.00 2012-05-14 17:12:06.000 135 12541.65 92.22 54944.47 88888.00 2012-05-14 17:12:06.125 135 12541.70 92.17 54944.47 88888.00 2012-05-14 17:12:06.250 135 12541.65 92.15 54944.45 88888.00 2012-05-14 17:12:06.375 135 12541.62 92.15 54944.45 88888.00 2012-05-14 17:12:06.500 135 12541.62 92.17 54944.43 88888.00 2012-05-14 17:12:06.625 135 12541.67 92.17 54944.45 88888.00 2012-05-14 17:12:06.750 135 12541.70 92.15 54944.45 88888.00 2012-05-14 17:12:06.875 135 12541.73 92.12 54944.45 88888.00 2012-05-14 17:12:07.000 135 12541.70 92.15 54944.43 88888.00 2012-05-14 17:12:07.125 135 12541.73 92.17 54944.45 88888.00 2012-05-14 17:12:07.250 135 12541.77 92.17 54944.45 88888.00 2012-05-14 17:12:07.375 135 12541.75 92.17 54944.45 88888.00 2012-05-14 17:12:07.500 135 12541.70 92.17 54944.43 88888.00 2012-05-14 17:12:07.625 135 12541.73 92.15 54944.43 88888.00 2012-05-14 17:12:07.750 135 12541.73 92.15 54944.45 88888.00 2012-05-14 17:12:07.875 135 12541.73 92.15 54944.47 88888.00 2012-05-14 17:12:08.000 135 12541.70 92.15 54944.45 88888.00 2012-05-14 17:12:08.125 135 12541.73 92.15 54944.45 88888.00 2012-05-14 17:12:08.250 135 12541.75 92.15 54944.45 88888.00 2012-05-14 17:12:08.375 135 12541.70 92.17 54944.47 88888.00 2012-05-14 17:12:08.500 135 12541.67 92.15 54944.45 88888.00 2012-05-14 17:12:08.625 135 12541.73 92.20 54944.47 88888.00 2012-05-14 17:12:08.750 135 12541.75 92.22 54944.47 88888.00 2012-05-14 17:12:08.875 135 12541.73 92.17 54944.50 88888.00 2012-05-14 17:12:09.000 135 12541.70 92.12 54944.47 88888.00 2012-05-14 17:12:09.125 135 12541.75 92.12 54944.45 88888.00 2012-05-14 17:12:09.250 135 12541.80 92.10 54944.45 88888.00 2012-05-14 17:12:09.375 135 12541.88 92.15 54944.45 88888.00 2012-05-14 17:12:09.500 135 12541.85 92.15 54944.45 88888.00 2012-05-14 17:12:09.625 135 12541.80 92.15 54944.45 88888.00 2012-05-14 17:12:09.750 135 12541.77 92.12 54944.43 88888.00 2012-05-14 17:12:09.875 135 12541.75 92.12 54944.43 88888.00 2012-05-14 17:12:10.000 135 12541.70 92.12 54944.43 88888.00 2012-05-14 17:12:10.125 135 12541.65 92.12 54944.45 88888.00 2012-05-14 17:12:10.250 135 12541.70 92.10 54944.45 88888.00 2012-05-14 17:12:10.375 135 12541.73 92.12 54944.43 88888.00 2012-05-14 17:12:10.500 135 12541.70 92.12 54944.40 88888.00 2012-05-14 17:12:10.625 135 12541.75 92.10 54944.43 88888.00 2012-05-14 17:12:10.750 135 12541.85 92.12 54944.43 88888.00 2012-05-14 17:12:10.875 135 12541.95 92.10 54944.43 88888.00 2012-05-14 17:12:11.000 135 12541.85 92.08 54944.40 88888.00 2012-05-14 17:12:11.125 135 12541.83 92.15 54944.45 88888.00 2012-05-14 17:12:11.250 135 12541.77 92.12 54944.43 88888.00 2012-05-14 17:12:11.375 135 12541.80 92.15 54944.45 88888.00 2012-05-14 17:12:11.500 135 12541.83 92.15 54944.45 88888.00 2012-05-14 17:12:11.625 135 12541.85 92.10 54944.43 88888.00 2012-05-14 17:12:11.750 135 12541.92 92.10 54944.40 88888.00 2012-05-14 17:12:11.875 135 12541.92 92.08 54944.38 88888.00 2012-05-14 17:12:12.000 135 12541.88 92.10 54944.38 88888.00 2012-05-14 17:12:12.125 135 12541.95 92.12 54944.40 88888.00 2012-05-14 17:12:12.250 135 12541.95 92.08 54944.40 88888.00 2012-05-14 17:12:12.375 135 12541.95 92.08 54944.40 88888.00 2012-05-14 17:12:12.500 135 12541.98 92.08 54944.38 88888.00 2012-05-14 17:12:12.625 135 12541.95 92.10 54944.38 88888.00 2012-05-14 17:12:12.750 135 12541.95 92.08 54944.40 88888.00 2012-05-14 17:12:12.875 135 12541.95 92.05 54944.43 88888.00 2012-05-14 17:12:13.000 135 12542.02 92.08 54944.40 88888.00 2012-05-14 17:12:13.125 135 12542.00 92.05 54944.40 88888.00 2012-05-14 17:12:13.250 135 12541.98 92.03 54944.43 88888.00 2012-05-14 17:12:13.375 135 12542.05 92.05 54944.43 88888.00 2012-05-14 17:12:13.500 135 12542.05 92.08 54944.43 88888.00 2012-05-14 17:12:13.625 135 12542.02 92.05 54944.43 88888.00 2012-05-14 17:12:13.750 135 12542.05 92.08 54944.43 88888.00 2012-05-14 17:12:13.875 135 12542.00 92.08 54944.43 88888.00 2012-05-14 17:12:14.000 135 12541.92 92.08 54944.43 88888.00 2012-05-14 17:12:14.125 135 12541.92 92.08 54944.43 88888.00 2012-05-14 17:12:14.250 135 12541.98 92.05 54944.43 88888.00 2012-05-14 17:12:14.375 135 12542.00 92.05 54944.43 88888.00 2012-05-14 17:12:14.500 135 12542.02 92.08 54944.45 88888.00 2012-05-14 17:12:14.625 135 12542.02 92.05 54944.43 88888.00 2012-05-14 17:12:14.750 135 12542.00 92.05 54944.43 88888.00 2012-05-14 17:12:14.875 135 12542.00 92.03 54944.43 88888.00 2012-05-14 17:12:15.000 135 12541.98 92.00 54944.43 88888.00 2012-05-14 17:12:15.125 135 12541.95 92.03 54944.43 88888.00 2012-05-14 17:12:15.250 135 12541.95 92.03 54944.47 88888.00 2012-05-14 17:12:15.375 135 12541.92 92.03 54944.45 88888.00 2012-05-14 17:12:15.500 135 12541.98 92.05 54944.43 88888.00 2012-05-14 17:12:15.625 135 12542.05 92.03 54944.40 88888.00 2012-05-14 17:12:15.750 135 12542.10 92.03 54944.38 88888.00 2012-05-14 17:12:15.875 135 12542.05 92.00 54944.35 88888.00 2012-05-14 17:12:16.000 135 12542.05 92.00 54944.35 88888.00 2012-05-14 17:12:16.125 135 12542.10 92.00 54944.35 88888.00 2012-05-14 17:12:16.250 135 12542.10 92.00 54944.38 88888.00 2012-05-14 17:12:16.375 135 12542.15 92.00 54944.38 88888.00 2012-05-14 17:12:16.500 135 12542.12 92.00 54944.35 88888.00 2012-05-14 17:12:16.625 135 12542.17 91.95 54944.35 88888.00 2012-05-14 17:12:16.750 135 12542.10 91.95 54944.32 88888.00 2012-05-14 17:12:16.875 135 12542.05 91.97 54944.35 88888.00 2012-05-14 17:12:17.000 135 12542.12 92.00 54944.35 88888.00 2012-05-14 17:12:17.125 135 12542.15 92.00 54944.38 88888.00 2012-05-14 17:12:17.250 135 12542.15 92.00 54944.40 88888.00 2012-05-14 17:12:17.375 135 12542.17 92.03 54944.38 88888.00 2012-05-14 17:12:17.500 135 12542.25 92.00 54944.35 88888.00 2012-05-14 17:12:17.625 135 12542.27 92.00 54944.32 88888.00 2012-05-14 17:12:17.750 135 12542.30 92.00 54944.35 88888.00 2012-05-14 17:12:17.875 135 12542.23 91.97 54944.40 88888.00 2012-05-14 17:12:18.000 135 12542.20 91.97 54944.38 88888.00 2012-05-14 17:12:18.125 135 12542.20 91.97 54944.38 88888.00 2012-05-14 17:12:18.250 135 12542.27 91.95 54944.40 88888.00 2012-05-14 17:12:18.375 135 12542.27 91.97 54944.40 88888.00 2012-05-14 17:12:18.500 135 12542.23 91.97 54944.40 88888.00 2012-05-14 17:12:18.625 135 12542.23 91.95 54944.40 88888.00 2012-05-14 17:12:18.750 135 12542.30 91.95 54944.38 88888.00 2012-05-14 17:12:18.875 135 12542.30 91.92 54944.38 88888.00 2012-05-14 17:12:19.000 135 12542.30 91.88 54944.35 88888.00 2012-05-14 17:12:19.125 135 12542.30 91.90 54944.35 88888.00 2012-05-14 17:12:19.250 135 12542.25 91.88 54944.40 88888.00 2012-05-14 17:12:19.375 135 12542.25 91.88 54944.40 88888.00 2012-05-14 17:12:19.500 135 12542.27 91.88 54944.35 88888.00 2012-05-14 17:12:19.625 135 12542.30 91.85 54944.35 88888.00 2012-05-14 17:12:19.750 135 12542.33 91.88 54944.38 88888.00 2012-05-14 17:12:19.875 135 12542.30 91.90 54944.35 88888.00 2012-05-14 17:12:20.000 135 12542.23 91.90 54944.38 88888.00 2012-05-14 17:12:20.125 135 12542.20 91.88 54944.38 88888.00 2012-05-14 17:12:20.250 135 12542.25 91.83 54944.35 88888.00 2012-05-14 17:12:20.375 135 12542.33 91.88 54944.38 88888.00 2012-05-14 17:12:20.500 135 12542.30 91.90 54944.38 88888.00 2012-05-14 17:12:20.625 135 12542.27 91.88 54944.38 88888.00 2012-05-14 17:12:20.750 135 12542.27 91.85 54944.38 88888.00 2012-05-14 17:12:20.875 135 12542.33 91.88 54944.38 88888.00 2012-05-14 17:12:21.000 135 12542.33 91.88 54944.38 88888.00 2012-05-14 17:12:21.125 135 12542.33 91.83 54944.38 88888.00 2012-05-14 17:12:21.250 135 12542.30 91.78 54944.38 88888.00 2012-05-14 17:12:21.375 135 12542.33 91.83 54944.40 88888.00 2012-05-14 17:12:21.500 135 12542.38 91.80 54944.38 88888.00 2012-05-14 17:12:21.625 135 12542.40 91.78 54944.38 88888.00 2012-05-14 17:12:21.750 135 12542.38 91.75 54944.35 88888.00 2012-05-14 17:12:21.875 135 12542.38 91.75 54944.35 88888.00 2012-05-14 17:12:22.000 135 12542.35 91.72 54944.32 88888.00 2012-05-14 17:12:22.125 135 12542.33 91.75 54944.35 88888.00 2012-05-14 17:12:22.250 135 12542.27 91.72 54944.35 88888.00 2012-05-14 17:12:22.375 135 12542.33 91.70 54944.38 88888.00 2012-05-14 17:12:22.500 135 12542.35 91.70 54944.35 88888.00 2012-05-14 17:12:22.625 135 12542.35 91.67 54944.32 88888.00 2012-05-14 17:12:22.750 135 12542.35 91.67 54944.32 88888.00 2012-05-14 17:12:22.875 135 12542.35 91.72 54944.35 88888.00 2012-05-14 17:12:23.000 135 12542.33 91.67 54944.32 88888.00 2012-05-14 17:12:23.125 135 12542.33 91.65 54944.38 88888.00 2012-05-14 17:12:23.250 135 12542.33 91.65 54944.38 88888.00 2012-05-14 17:12:23.375 135 12542.35 91.67 54944.35 88888.00 2012-05-14 17:12:23.500 135 12542.38 91.65 54944.35 88888.00 2012-05-14 17:12:23.625 135 12542.38 91.65 54944.35 88888.00 2012-05-14 17:12:23.750 135 12542.35 91.60 54944.35 88888.00 2012-05-14 17:12:23.875 135 12542.40 91.58 54944.32 88888.00 2012-05-14 17:12:24.000 135 12542.38 91.58 54944.32 88888.00 2012-05-14 17:12:24.125 135 12542.35 91.60 54944.35 88888.00 2012-05-14 17:12:24.250 135 12542.40 91.62 54944.38 88888.00 2012-05-14 17:12:24.375 135 12542.42 91.62 54944.35 88888.00 2012-05-14 17:12:24.500 135 12542.40 91.58 54944.35 88888.00 2012-05-14 17:12:24.625 135 12542.40 91.55 54944.35 88888.00 2012-05-14 17:12:24.750 135 12542.40 91.55 54944.35 88888.00 2012-05-14 17:12:24.875 135 12542.40 91.55 54944.32 88888.00 2012-05-14 17:12:25.000 135 12542.38 91.53 54944.32 88888.00 2012-05-14 17:12:25.125 135 12542.42 91.47 54944.35 88888.00 2012-05-14 17:12:25.250 135 12542.48 91.47 54944.35 88888.00 2012-05-14 17:12:25.375 135 12542.52 91.47 54944.35 88888.00 2012-05-14 17:12:25.500 135 12542.50 91.47 54944.38 88888.00 2012-05-14 17:12:25.625 135 12542.48 91.45 54944.38 88888.00 2012-05-14 17:12:25.750 135 12542.52 91.45 54944.38 88888.00 2012-05-14 17:12:25.875 135 12542.52 91.45 54944.38 88888.00 2012-05-14 17:12:26.000 135 12542.52 91.42 54944.32 88888.00 2012-05-14 17:12:26.125 135 12542.55 91.40 54944.35 88888.00 2012-05-14 17:12:26.250 135 12542.55 91.35 54944.38 88888.00 2012-05-14 17:12:26.375 135 12542.52 91.35 54944.35 88888.00 2012-05-14 17:12:26.500 135 12542.50 91.35 54944.35 88888.00 2012-05-14 17:12:26.625 135 12542.48 91.30 54944.32 88888.00 2012-05-14 17:12:26.750 135 12542.50 91.33 54944.35 88888.00 2012-05-14 17:12:26.875 135 12542.50 91.30 54944.32 88888.00 2012-05-14 17:12:27.000 135 12542.52 91.33 54944.32 88888.00 2012-05-14 17:12:27.125 135 12542.55 91.28 54944.32 88888.00 2012-05-14 17:12:27.250 135 12542.52 91.25 54944.35 88888.00 2012-05-14 17:12:27.375 135 12542.52 91.22 54944.35 88888.00 2012-05-14 17:12:27.500 135 12542.52 91.20 54944.30 88888.00 2012-05-14 17:12:27.625 135 12542.55 91.20 54944.30 88888.00 2012-05-14 17:12:27.750 135 12542.58 91.17 54944.32 88888.00 2012-05-14 17:12:27.875 135 12542.65 91.17 54944.32 88888.00 2012-05-14 17:12:28.000 135 12542.65 91.15 54944.30 88888.00 2012-05-14 17:12:28.125 135 12542.62 91.10 54944.30 88888.00 2012-05-14 17:12:28.250 135 12542.65 91.10 54944.30 88888.00 2012-05-14 17:12:28.375 135 12542.62 91.12 54944.35 88888.00 2012-05-14 17:12:28.500 135 12542.52 91.10 54944.35 88888.00 2012-05-14 17:12:28.625 135 12542.52 91.10 54944.32 88888.00 2012-05-14 17:12:28.750 135 12542.62 91.10 54944.30 88888.00 2012-05-14 17:12:28.875 135 12542.60 91.03 54944.32 88888.00 2012-05-14 17:12:29.000 135 12542.60 91.00 54944.32 88888.00 2012-05-14 17:12:29.125 135 12542.62 91.03 54944.32 88888.00 2012-05-14 17:12:29.250 135 12542.62 90.97 54944.35 88888.00 2012-05-14 17:12:29.375 135 12542.67 90.97 54944.38 88888.00 2012-05-14 17:12:29.500 135 12542.65 90.95 54944.35 88888.00 2012-05-14 17:12:29.625 135 12542.67 90.92 54944.35 88888.00 2012-05-14 17:12:29.750 135 12542.73 90.95 54944.35 88888.00 2012-05-14 17:12:29.875 135 12542.67 90.95 54944.35 88888.00 2012-05-14 17:12:30.000 135 12542.60 90.95 54944.35 88888.00 2012-05-14 17:12:30.125 135 12542.65 90.95 54944.35 88888.00 2012-05-14 17:12:30.250 135 12542.65 90.90 54944.35 88888.00 2012-05-14 17:12:30.375 135 12542.62 90.85 54944.35 88888.00 2012-05-14 17:12:30.500 135 12542.60 90.85 54944.35 88888.00 2012-05-14 17:12:30.625 135 12542.60 90.85 54944.35 88888.00 2012-05-14 17:12:30.750 135 12542.62 90.83 54944.32 88888.00 2012-05-14 17:12:30.875 135 12542.67 90.85 54944.32 88888.00 2012-05-14 17:12:31.000 135 12542.67 90.80 54944.32 88888.00 2012-05-14 17:12:31.125 135 12542.65 90.80 54944.32 88888.00 2012-05-14 17:12:31.250 135 12542.67 90.78 54944.32 88888.00 2012-05-14 17:12:31.375 135 12542.73 90.75 54944.32 88888.00 2012-05-14 17:12:31.500 135 12542.77 90.75 54944.30 88888.00 2012-05-14 17:12:31.625 135 12542.77 90.75 54944.32 88888.00 2012-05-14 17:12:31.750 135 12542.75 90.72 54944.32 88888.00 2012-05-14 17:12:31.875 135 12542.75 90.67 54944.35 88888.00 2012-05-14 17:12:32.000 135 12542.73 90.65 54944.32 88888.00 2012-05-14 17:12:32.125 135 12542.75 90.65 54944.35 88888.00 2012-05-14 17:12:32.250 135 12542.80 90.65 54944.35 88888.00 2012-05-14 17:12:32.375 135 12542.88 90.62 54944.35 88888.00 2012-05-14 17:12:32.500 135 12542.83 90.62 54944.35 88888.00 2012-05-14 17:12:32.625 135 12542.83 90.62 54944.32 88888.00 2012-05-14 17:12:32.750 135 12542.85 90.60 54944.32 88888.00 2012-05-14 17:12:32.875 135 12542.83 90.55 54944.35 88888.00 2012-05-14 17:12:33.000 135 12542.83 90.53 54944.30 88888.00 2012-05-14 17:12:33.125 135 12542.85 90.53 54944.32 88888.00 2012-05-14 17:12:33.250 135 12542.80 90.50 54944.38 88888.00 2012-05-14 17:12:33.375 135 12542.80 90.50 54944.38 88888.00 2012-05-14 17:12:33.500 135 12542.83 90.47 54944.35 88888.00 2012-05-14 17:12:33.625 135 12542.83 90.47 54944.38 88888.00 2012-05-14 17:12:33.750 135 12542.85 90.45 54944.38 88888.00 2012-05-14 17:12:33.875 135 12542.88 90.42 54944.35 88888.00 2012-05-14 17:12:34.000 135 12542.88 90.40 54944.30 88888.00 2012-05-14 17:12:34.125 135 12542.83 90.38 54944.30 88888.00 2012-05-14 17:12:34.250 135 12542.80 90.35 54944.35 88888.00 2012-05-14 17:12:34.375 135 12542.83 90.33 54944.32 88888.00 2012-05-14 17:12:34.500 135 12542.80 90.35 54944.32 88888.00 2012-05-14 17:12:34.625 135 12542.77 90.33 54944.30 88888.00 2012-05-14 17:12:34.750 135 12542.77 90.30 54944.30 88888.00 2012-05-14 17:12:34.875 135 12542.80 90.28 54944.30 88888.00 2012-05-14 17:12:35.000 135 12542.85 90.28 54944.30 88888.00 2012-05-14 17:12:35.125 135 12542.88 90.28 54944.30 88888.00 2012-05-14 17:12:35.250 135 12542.90 90.25 54944.35 88888.00 2012-05-14 17:12:35.375 135 12542.92 90.22 54944.30 88888.00 2012-05-14 17:12:35.500 135 12542.98 90.22 54944.25 88888.00 2012-05-14 17:12:35.625 135 12542.92 90.25 54944.30 88888.00 2012-05-14 17:12:35.750 135 12542.88 90.20 54944.32 88888.00 2012-05-14 17:12:35.875 135 12542.80 90.20 54944.32 88888.00 2012-05-14 17:12:36.000 135 12542.80 90.25 54944.35 88888.00 2012-05-14 17:12:36.125 135 12542.80 90.20 54944.35 88888.00 2012-05-14 17:12:36.250 135 12542.83 90.15 54944.35 88888.00 2012-05-14 17:12:36.375 135 12542.88 90.17 54944.32 88888.00 2012-05-14 17:12:36.500 135 12542.90 90.15 54944.32 88888.00 2012-05-14 17:12:36.625 135 12542.90 90.12 54944.32 88888.00 2012-05-14 17:12:36.750 135 12542.92 90.12 54944.30 88888.00 2012-05-14 17:12:36.875 135 12543.00 90.12 54944.32 88888.00 2012-05-14 17:12:37.000 135 12542.95 90.10 54944.30 88888.00 2012-05-14 17:12:37.125 135 12542.92 90.08 54944.32 88888.00 2012-05-14 17:12:37.250 135 12542.90 90.05 54944.32 88888.00 2012-05-14 17:12:37.375 135 12542.95 90.05 54944.32 88888.00 2012-05-14 17:12:37.500 135 12542.92 90.03 54944.32 88888.00 2012-05-14 17:12:37.625 135 12542.88 90.03 54944.30 88888.00 2012-05-14 17:12:37.750 135 12542.85 90.03 54944.32 88888.00 2012-05-14 17:12:37.875 135 12542.98 90.03 54944.35 88888.00 2012-05-14 17:12:38.000 135 12543.00 90.00 54944.32 88888.00 2012-05-14 17:12:38.125 135 12543.00 90.00 54944.32 88888.00 2012-05-14 17:12:38.250 135 12542.90 89.92 54944.30 88888.00 2012-05-14 17:12:38.375 135 12542.90 89.92 54944.30 88888.00 2012-05-14 17:12:38.500 135 12543.00 89.92 54944.35 88888.00 2012-05-14 17:12:38.625 135 12543.05 89.92 54944.30 88888.00 2012-05-14 17:12:38.750 135 12543.05 89.95 54944.32 88888.00 2012-05-14 17:12:38.875 135 12543.05 89.90 54944.35 88888.00 2012-05-14 17:12:39.000 135 12543.02 89.90 54944.35 88888.00 2012-05-14 17:12:39.125 135 12542.92 89.85 54944.32 88888.00 2012-05-14 17:12:39.250 135 12542.90 89.83 54944.32 88888.00 2012-05-14 17:12:39.375 135 12542.92 89.83 54944.35 88888.00 2012-05-14 17:12:39.500 135 12542.95 89.85 54944.32 88888.00 2012-05-14 17:12:39.625 135 12542.90 89.83 54944.38 88888.00 2012-05-14 17:12:39.750 135 12542.85 89.83 54944.35 88888.00 2012-05-14 17:12:39.875 135 12542.85 89.80 54944.32 88888.00 2012-05-14 17:12:40.000 135 12542.83 89.78 54944.35 88888.00 2012-05-14 17:12:40.125 135 12542.83 89.78 54944.35 88888.00 2012-05-14 17:12:40.250 135 12542.75 89.78 54944.30 88888.00 2012-05-14 17:12:40.375 135 12542.75 89.78 54944.32 88888.00 2012-05-14 17:12:40.500 135 12542.77 89.75 54944.32 88888.00 2012-05-14 17:12:40.625 135 12542.80 89.75 54944.32 88888.00 2012-05-14 17:12:40.750 135 12542.85 89.75 54944.32 88888.00 2012-05-14 17:12:40.875 135 12542.90 89.78 54944.30 88888.00 2012-05-14 17:12:41.000 135 12542.95 89.75 54944.30 88888.00 2012-05-14 17:12:41.125 135 12542.95 89.75 54944.35 88888.00 2012-05-14 17:12:41.250 135 12542.85 89.75 54944.35 88888.00 2012-05-14 17:12:41.375 135 12542.80 89.78 54944.38 88888.00 2012-05-14 17:12:41.500 135 12542.83 89.75 54944.38 88888.00 2012-05-14 17:12:41.625 135 12542.80 89.72 54944.35 88888.00 2012-05-14 17:12:41.750 135 12542.83 89.70 54944.35 88888.00 2012-05-14 17:12:41.875 135 12542.83 89.70 54944.32 88888.00 2012-05-14 17:12:42.000 135 12542.88 89.67 54944.32 88888.00 2012-05-14 17:12:42.125 135 12542.92 89.67 54944.32 88888.00 2012-05-14 17:12:42.250 135 12542.92 89.70 54944.35 88888.00 2012-05-14 17:12:42.375 135 12542.98 89.67 54944.35 88888.00 2012-05-14 17:12:42.500 135 12542.98 89.62 54944.32 88888.00 2012-05-14 17:12:42.625 135 12542.98 89.62 54944.28 88888.00 2012-05-14 17:12:42.750 135 12542.92 89.65 54944.32 88888.00 2012-05-14 17:12:42.875 135 12542.88 89.65 54944.32 88888.00 2012-05-14 17:12:43.000 135 12542.90 89.62 54944.32 88888.00 2012-05-14 17:12:43.125 135 12542.92 89.62 54944.35 88888.00 2012-05-14 17:12:43.250 135 12542.92 89.65 54944.35 88888.00 2012-05-14 17:12:43.375 135 12542.95 89.62 54944.32 88888.00 2012-05-14 17:12:43.500 135 12542.98 89.62 54944.32 88888.00 2012-05-14 17:12:43.625 135 12543.02 89.60 54944.32 88888.00 2012-05-14 17:12:43.750 135 12543.02 89.62 54944.38 88888.00 2012-05-14 17:12:43.875 135 12543.00 89.65 54944.40 88888.00 2012-05-14 17:12:44.000 135 12542.92 89.65 54944.35 88888.00 2012-05-14 17:12:44.125 135 12542.88 89.67 54944.32 88888.00 2012-05-14 17:12:44.250 135 12542.88 89.62 54944.32 88888.00 2012-05-14 17:12:44.375 135 12542.85 89.60 54944.32 88888.00 2012-05-14 17:12:44.500 135 12542.88 89.58 54944.32 88888.00 2012-05-14 17:12:44.625 135 12542.88 89.60 54944.35 88888.00 2012-05-14 17:12:44.750 135 12542.85 89.58 54944.35 88888.00 2012-05-14 17:12:44.875 135 12542.88 89.58 54944.35 88888.00 2012-05-14 17:12:45.000 135 12542.88 89.60 54944.32 88888.00 2012-05-14 17:12:45.125 135 12542.92 89.60 54944.35 88888.00 2012-05-14 17:12:45.250 135 12542.98 89.60 54944.35 88888.00 2012-05-14 17:12:45.375 135 12542.95 89.60 54944.32 88888.00 2012-05-14 17:12:45.500 135 12542.90 89.58 54944.32 88888.00 2012-05-14 17:12:45.625 135 12542.95 89.58 54944.30 88888.00 2012-05-14 17:12:45.750 135 12542.98 89.58 54944.30 88888.00 2012-05-14 17:12:45.875 135 12542.92 89.60 54944.30 88888.00 2012-05-14 17:12:46.000 135 12542.90 89.58 54944.30 88888.00 2012-05-14 17:12:46.125 135 12542.92 89.58 54944.30 88888.00 2012-05-14 17:12:46.250 135 12542.85 89.53 54944.30 88888.00 2012-05-14 17:12:46.375 135 12542.90 89.55 54944.30 88888.00 2012-05-14 17:12:46.500 135 12542.85 89.53 54944.30 88888.00 2012-05-14 17:12:46.625 135 12542.83 89.53 54944.30 88888.00 2012-05-14 17:12:46.750 135 12542.83 89.55 54944.30 88888.00 2012-05-14 17:12:46.875 135 12542.88 89.53 54944.28 88888.00 2012-05-14 17:12:47.000 135 12542.90 89.55 54944.28 88888.00 2012-05-14 17:12:47.125 135 12542.90 89.58 54944.28 88888.00 2012-05-14 17:12:47.250 135 12542.88 89.55 54944.32 88888.00 2012-05-14 17:12:47.375 135 12542.92 89.58 54944.32 88888.00 2012-05-14 17:12:47.500 135 12542.92 89.58 54944.32 88888.00 2012-05-14 17:12:47.625 135 12542.90 89.58 54944.30 88888.00 2012-05-14 17:12:47.750 135 12542.90 89.60 54944.32 88888.00 2012-05-14 17:12:47.875 135 12542.90 89.62 54944.35 88888.00 2012-05-14 17:12:48.000 135 12542.90 89.60 54944.32 88888.00 2012-05-14 17:12:48.125 135 12542.88 89.60 54944.32 88888.00 2012-05-14 17:12:48.250 135 12542.95 89.60 54944.32 88888.00 2012-05-14 17:12:48.375 135 12543.00 89.60 54944.35 88888.00 2012-05-14 17:12:48.500 135 12542.95 89.60 54944.32 88888.00 2012-05-14 17:12:48.625 135 12542.98 89.60 54944.35 88888.00 2012-05-14 17:12:48.750 135 12542.98 89.58 54944.35 88888.00 2012-05-14 17:12:48.875 135 12542.95 89.58 54944.32 88888.00 2012-05-14 17:12:49.000 135 12542.98 89.60 54944.32 88888.00 2012-05-14 17:12:49.125 135 12542.98 89.62 54944.35 88888.00 2012-05-14 17:12:49.250 135 12542.92 89.60 54944.38 88888.00 2012-05-14 17:12:49.375 135 12542.95 89.60 54944.32 88888.00 2012-05-14 17:12:49.500 135 12542.95 89.62 54944.32 88888.00 2012-05-14 17:12:49.625 135 12542.98 89.65 54944.32 88888.00 2012-05-14 17:12:49.750 135 12543.00 89.65 54944.32 88888.00 2012-05-14 17:12:49.875 135 12542.98 89.62 54944.32 88888.00 2012-05-14 17:12:50.000 135 12542.92 89.60 54944.28 88888.00 2012-05-14 17:12:50.125 135 12542.92 89.65 54944.35 88888.00 2012-05-14 17:12:50.250 135 12542.92 89.65 54944.38 88888.00 2012-05-14 17:12:50.375 135 12542.98 89.67 54944.35 88888.00 2012-05-14 17:12:50.500 135 12542.95 89.67 54944.32 88888.00 2012-05-14 17:12:50.625 135 12542.92 89.72 54944.35 88888.00 2012-05-14 17:12:50.750 135 12542.90 89.70 54944.38 88888.00 2012-05-14 17:12:50.875 135 12542.90 89.67 54944.35 88888.00 2012-05-14 17:12:51.000 135 12542.90 89.70 54944.35 88888.00 2012-05-14 17:12:51.125 135 12542.90 89.67 54944.35 88888.00 2012-05-14 17:12:51.250 135 12542.90 89.67 54944.35 88888.00 2012-05-14 17:12:51.375 135 12542.90 89.70 54944.35 88888.00 2012-05-14 17:12:51.500 135 12542.98 89.72 54944.30 88888.00 2012-05-14 17:12:51.625 135 12542.98 89.72 54944.30 88888.00 2012-05-14 17:12:51.750 135 12542.92 89.70 54944.32 88888.00 2012-05-14 17:12:51.875 135 12542.90 89.75 54944.35 88888.00 2012-05-14 17:12:52.000 135 12542.90 89.72 54944.32 88888.00 2012-05-14 17:12:52.125 135 12542.90 89.78 54944.32 88888.00 2012-05-14 17:12:52.250 135 12542.88 89.78 54944.32 88888.00 2012-05-14 17:12:52.375 135 12542.90 89.78 54944.30 88888.00 2012-05-14 17:12:52.500 135 12542.92 89.78 54944.32 88888.00 2012-05-14 17:12:52.625 135 12543.00 89.83 54944.30 88888.00 2012-05-14 17:12:52.750 135 12542.98 89.85 54944.32 88888.00 2012-05-14 17:12:52.875 135 12542.92 89.85 54944.30 88888.00 2012-05-14 17:12:53.000 135 12542.83 89.83 54944.32 88888.00 2012-05-14 17:12:53.125 135 12542.83 89.85 54944.32 88888.00 2012-05-14 17:12:53.250 135 12542.90 89.85 54944.30 88888.00 2012-05-14 17:12:53.375 135 12542.90 89.88 54944.30 88888.00 2012-05-14 17:12:53.500 135 12542.90 89.85 54944.28 88888.00 2012-05-14 17:12:53.625 135 12542.95 89.90 54944.30 88888.00 2012-05-14 17:12:53.750 135 12542.95 89.92 54944.32 88888.00 2012-05-14 17:12:53.875 135 12542.95 89.95 54944.35 88888.00 2012-05-14 17:12:54.000 135 12542.92 89.95 54944.32 88888.00 2012-05-14 17:12:54.125 135 12542.90 89.97 54944.32 88888.00 2012-05-14 17:12:54.250 135 12542.90 89.95 54944.32 88888.00 2012-05-14 17:12:54.375 135 12542.98 89.95 54944.30 88888.00 2012-05-14 17:12:54.500 135 12542.95 89.95 54944.30 88888.00 2012-05-14 17:12:54.625 135 12542.92 90.00 54944.32 88888.00 2012-05-14 17:12:54.750 135 12542.90 90.00 54944.30 88888.00 2012-05-14 17:12:54.875 135 12542.90 90.00 54944.30 88888.00 2012-05-14 17:12:55.000 135 12543.00 89.97 54944.30 88888.00 2012-05-14 17:12:55.125 135 12543.08 89.97 54944.30 88888.00 2012-05-14 17:12:55.250 135 12543.05 90.05 54944.32 88888.00 2012-05-14 17:12:55.375 135 12543.00 90.08 54944.30 88888.00 2012-05-14 17:12:55.500 135 12543.00 90.08 54944.32 88888.00 2012-05-14 17:12:55.625 135 12543.00 90.08 54944.35 88888.00 2012-05-14 17:12:55.750 135 12543.00 90.10 54944.32 88888.00 2012-05-14 17:12:55.875 135 12543.00 90.12 54944.32 88888.00 2012-05-14 17:12:56.000 135 12542.98 90.12 54944.35 88888.00 2012-05-14 17:12:56.125 135 12542.90 90.10 54944.32 88888.00 2012-05-14 17:12:56.250 135 12542.90 90.10 54944.32 88888.00 2012-05-14 17:12:56.375 135 12542.95 90.12 54944.32 88888.00 2012-05-14 17:12:56.500 135 12542.98 90.15 54944.30 88888.00 2012-05-14 17:12:56.625 135 12542.98 90.12 54944.30 88888.00 2012-05-14 17:12:56.750 135 12543.02 90.17 54944.28 88888.00 2012-05-14 17:12:56.875 135 12542.98 90.20 54944.32 88888.00 2012-05-14 17:12:57.000 135 12542.95 90.17 54944.35 88888.00 2012-05-14 17:12:57.125 135 12542.98 90.20 54944.30 88888.00 2012-05-14 17:12:57.250 135 12542.98 90.15 54944.30 88888.00 2012-05-14 17:12:57.375 135 12542.95 90.15 54944.32 88888.00 2012-05-14 17:12:57.500 135 12542.92 90.15 54944.30 88888.00 2012-05-14 17:12:57.625 135 12542.95 90.17 54944.28 88888.00 2012-05-14 17:12:57.750 135 12542.95 90.17 54944.28 88888.00 2012-05-14 17:12:57.875 135 12542.92 90.20 54944.30 88888.00 2012-05-14 17:12:58.000 135 12542.95 90.22 54944.30 88888.00 2012-05-14 17:12:58.125 135 12542.95 90.20 54944.30 88888.00 2012-05-14 17:12:58.250 135 12542.95 90.20 54944.28 88888.00 2012-05-14 17:12:58.375 135 12542.98 90.28 54944.28 88888.00 2012-05-14 17:12:58.500 135 12542.95 90.28 54944.30 88888.00 2012-05-14 17:12:58.625 135 12542.98 90.28 54944.30 88888.00 2012-05-14 17:12:58.750 135 12542.95 90.30 54944.32 88888.00 2012-05-14 17:12:58.875 135 12542.92 90.30 54944.35 88888.00 2012-05-14 17:12:59.000 135 12542.90 90.33 54944.30 88888.00 2012-05-14 17:12:59.125 135 12542.98 90.35 54944.35 88888.00 2012-05-14 17:12:59.250 135 12542.95 90.38 54944.32 88888.00 2012-05-14 17:12:59.375 135 12542.92 90.38 54944.32 88888.00 2012-05-14 17:12:59.500 135 12542.90 90.35 54944.35 88888.00 2012-05-14 17:12:59.625 135 12542.98 90.38 54944.35 88888.00 2012-05-14 17:12:59.750 135 12543.00 90.40 54944.32 88888.00 2012-05-14 17:12:59.875 135 12543.00 90.40 54944.32 88888.00 2012-05-14 17:13:00.000 135 12543.00 90.40 54944.28 88888.00 2012-05-14 17:13:00.125 135 12543.00 90.40 54944.30 88888.00 2012-05-14 17:13:00.250 135 12542.98 90.45 54944.30 88888.00 2012-05-14 17:13:00.375 135 12543.00 90.42 54944.30 88888.00 2012-05-14 17:13:00.500 135 12542.95 90.42 54944.28 88888.00 2012-05-14 17:13:00.625 135 12542.95 90.45 54944.30 88888.00 2012-05-14 17:13:00.750 135 12543.05 90.45 54944.30 88888.00 2012-05-14 17:13:00.875 135 12543.02 90.45 54944.32 88888.00 2012-05-14 17:13:01.000 135 12543.08 90.45 54944.30 88888.00 2012-05-14 17:13:01.125 135 12543.10 90.47 54944.32 88888.00 2012-05-14 17:13:01.250 135 12543.08 90.50 54944.30 88888.00 2012-05-14 17:13:01.375 135 12543.08 90.50 54944.32 88888.00 2012-05-14 17:13:01.500 135 12543.02 90.47 54944.28 88888.00 2012-05-14 17:13:01.625 135 12542.98 90.47 54944.28 88888.00 2012-05-14 17:13:01.750 135 12542.98 90.47 54944.30 88888.00 2012-05-14 17:13:01.875 135 12542.98 90.53 54944.32 88888.00 2012-05-14 17:13:02.000 135 12543.02 90.55 54944.30 88888.00 2012-05-14 17:13:02.125 135 12543.02 90.53 54944.32 88888.00 2012-05-14 17:13:02.250 135 12543.02 90.50 54944.32 88888.00 2012-05-14 17:13:02.375 135 12543.02 90.53 54944.30 88888.00 2012-05-14 17:13:02.500 135 12542.98 90.53 54944.28 88888.00 2012-05-14 17:13:02.625 135 12542.95 90.53 54944.30 88888.00 2012-05-14 17:13:02.750 135 12543.00 90.53 54944.30 88888.00 2012-05-14 17:13:02.875 135 12543.08 90.53 54944.30 88888.00 2012-05-14 17:13:03.000 135 12543.10 90.53 54944.28 88888.00 2012-05-14 17:13:03.125 135 12543.08 90.55 54944.30 88888.00 2012-05-14 17:13:03.250 135 12543.08 90.58 54944.30 88888.00 2012-05-14 17:13:03.375 135 12543.08 90.55 54944.28 88888.00 2012-05-14 17:13:03.500 135 12543.12 90.55 54944.28 88888.00 2012-05-14 17:13:03.625 135 12543.10 90.55 54944.28 88888.00 2012-05-14 17:13:03.750 135 12543.08 90.53 54944.30 88888.00 2012-05-14 17:13:03.875 135 12543.10 90.55 54944.28 88888.00 2012-05-14 17:13:04.000 135 12543.05 90.55 54944.28 88888.00 2012-05-14 17:13:04.125 135 12542.98 90.55 54944.28 88888.00 2012-05-14 17:13:04.250 135 12543.00 90.55 54944.28 88888.00 2012-05-14 17:13:04.375 135 12543.08 90.58 54944.25 88888.00 2012-05-14 17:13:04.500 135 12543.10 90.58 54944.28 88888.00 2012-05-14 17:13:04.625 135 12543.08 90.58 54944.28 88888.00 2012-05-14 17:13:04.750 135 12543.15 90.58 54944.25 88888.00 2012-05-14 17:13:04.875 135 12543.17 90.60 54944.28 88888.00 2012-05-14 17:13:05.000 135 12543.15 90.60 54944.25 88888.00 2012-05-14 17:13:05.125 135 12543.17 90.60 54944.28 88888.00 2012-05-14 17:13:05.250 135 12543.15 90.62 54944.30 88888.00 2012-05-14 17:13:05.375 135 12543.20 90.65 54944.28 88888.00 2012-05-14 17:13:05.500 135 12543.15 90.65 54944.28 88888.00 2012-05-14 17:13:05.625 135 12543.12 90.65 54944.28 88888.00 2012-05-14 17:13:05.750 135 12543.15 90.62 54944.28 88888.00 2012-05-14 17:13:05.875 135 12543.15 90.62 54944.28 88888.00 2012-05-14 17:13:06.000 135 12543.20 90.62 54944.22 88888.00 2012-05-14 17:13:06.125 135 12543.25 90.62 54944.25 88888.00 2012-05-14 17:13:06.250 135 12543.20 90.60 54944.25 88888.00 2012-05-14 17:13:06.375 135 12543.25 90.65 54944.25 88888.00 2012-05-14 17:13:06.500 135 12543.23 90.67 54944.25 88888.00 2012-05-14 17:13:06.625 135 12543.20 90.67 54944.25 88888.00 2012-05-14 17:13:06.750 135 12543.15 90.67 54944.28 88888.00 2012-05-14 17:13:06.875 135 12543.25 90.70 54944.25 88888.00 2012-05-14 17:13:07.000 135 12543.27 90.67 54944.25 88888.00 2012-05-14 17:13:07.125 135 12543.25 90.70 54944.25 88888.00 2012-05-14 17:13:07.250 135 12543.23 90.65 54944.25 88888.00 2012-05-14 17:13:07.375 135 12543.25 90.67 54944.25 88888.00 2012-05-14 17:13:07.500 135 12543.27 90.67 54944.25 88888.00 2012-05-14 17:13:07.625 135 12543.27 90.67 54944.25 88888.00 2012-05-14 17:13:07.750 135 12543.23 90.70 54944.25 88888.00 2012-05-14 17:13:07.875 135 12543.23 90.70 54944.30 88888.00 2012-05-14 17:13:08.000 135 12543.27 90.70 54944.28 88888.00 2012-05-14 17:13:08.125 135 12543.30 90.70 54944.30 88888.00 2012-05-14 17:13:08.250 135 12543.25 90.70 54944.28 88888.00 2012-05-14 17:13:08.375 135 12543.27 90.65 54944.25 88888.00 2012-05-14 17:13:08.500 135 12543.23 90.67 54944.25 88888.00 2012-05-14 17:13:08.625 135 12543.27 90.62 54944.22 88888.00 2012-05-14 17:13:08.750 135 12543.30 90.67 54944.22 88888.00 2012-05-14 17:13:08.875 135 12543.33 90.67 54944.25 88888.00 2012-05-14 17:13:09.000 135 12543.33 90.65 54944.22 88888.00 2012-05-14 17:13:09.125 135 12543.33 90.67 54944.25 88888.00 2012-05-14 17:13:09.250 135 12543.33 90.65 54944.28 88888.00 2012-05-14 17:13:09.375 135 12543.35 90.62 54944.25 88888.00 2012-05-14 17:13:09.500 135 12543.35 90.65 54944.28 88888.00 2012-05-14 17:13:09.625 135 12543.35 90.62 54944.25 88888.00 2012-05-14 17:13:09.750 135 12543.42 90.62 54944.22 88888.00 2012-05-14 17:13:09.875 135 12543.45 90.65 54944.25 88888.00 2012-05-14 17:13:10.000 135 12543.42 90.70 54944.25 88888.00 2012-05-14 17:13:10.125 135 12543.42 90.67 54944.30 88888.00 2012-05-14 17:13:10.250 135 12543.38 90.62 54944.28 88888.00 2012-05-14 17:13:10.375 135 12543.38 90.62 54944.22 88888.00 2012-05-14 17:13:10.500 135 12543.38 90.65 54944.28 88888.00 2012-05-14 17:13:10.625 135 12543.40 90.67 54944.25 88888.00 2012-05-14 17:13:10.750 135 12543.40 90.65 54944.22 88888.00 2012-05-14 17:13:10.875 135 12543.45 90.62 54944.22 88888.00 2012-05-14 17:13:11.000 135 12543.42 90.65 54944.22 88888.00 2012-05-14 17:13:11.125 135 12543.40 90.65 54944.28 88888.00 2012-05-14 17:13:11.250 135 12543.40 90.65 54944.28 88888.00 2012-05-14 17:13:11.375 135 12543.35 90.65 54944.25 88888.00 2012-05-14 17:13:11.500 135 12543.35 90.62 54944.22 88888.00 2012-05-14 17:13:11.625 135 12543.42 90.65 54944.25 88888.00 2012-05-14 17:13:11.750 135 12543.52 90.62 54944.25 88888.00 2012-05-14 17:13:11.875 135 12543.55 90.62 54944.22 88888.00 2012-05-14 17:13:12.000 135 12543.52 90.60 54944.22 88888.00 2012-05-14 17:13:12.125 135 12543.50 90.60 54944.22 88888.00 2012-05-14 17:13:12.250 135 12543.42 90.62 54944.22 88888.00 2012-05-14 17:13:12.375 135 12543.52 90.60 54944.20 88888.00 2012-05-14 17:13:12.500 135 12543.60 90.58 54944.22 88888.00 2012-05-14 17:13:12.625 135 12543.62 90.58 54944.22 88888.00 2012-05-14 17:13:12.750 135 12543.60 90.62 54944.25 88888.00 2012-05-14 17:13:12.875 135 12543.58 90.62 54944.22 88888.00 2012-05-14 17:13:13.000 135 12543.52 90.58 54944.22 88888.00 2012-05-14 17:13:13.125 135 12543.48 90.58 54944.22 88888.00 2012-05-14 17:13:13.250 135 12543.50 90.58 54944.25 88888.00 2012-05-14 17:13:13.375 135 12543.55 90.58 54944.25 88888.00 2012-05-14 17:13:13.500 135 12543.67 90.58 54944.22 88888.00 2012-05-14 17:13:13.625 135 12543.67 90.55 54944.22 88888.00 2012-05-14 17:13:13.750 135 12543.67 90.55 54944.22 88888.00 2012-05-14 17:13:13.875 135 12543.67 90.53 54944.22 88888.00 2012-05-14 17:13:14.000 135 12543.60 90.55 54944.25 88888.00 2012-05-14 17:13:14.125 135 12543.58 90.55 54944.28 88888.00 2012-05-14 17:13:14.250 135 12543.62 90.55 54944.25 88888.00 2012-05-14 17:13:14.375 135 12543.73 90.58 54944.25 88888.00 2012-05-14 17:13:14.500 135 12543.75 90.53 54944.22 88888.00 2012-05-14 17:13:14.625 135 12543.80 90.50 54944.20 88888.00 2012-05-14 17:13:14.750 135 12543.77 90.50 54944.20 88888.00 2012-05-14 17:13:14.875 135 12543.73 90.50 54944.25 88888.00 2012-05-14 17:13:15.000 135 12543.67 90.50 54944.22 88888.00 2012-05-14 17:13:15.125 135 12543.70 90.47 54944.22 88888.00 2012-05-14 17:13:15.250 135 12543.75 90.47 54944.25 88888.00 2012-05-14 17:13:15.375 135 12543.83 90.50 54944.22 88888.00 2012-05-14 17:13:15.500 135 12543.88 90.47 54944.25 88888.00 2012-05-14 17:13:15.625 135 12543.85 90.50 54944.28 88888.00 2012-05-14 17:13:15.750 135 12543.83 90.50 54944.28 88888.00 2012-05-14 17:13:15.875 135 12543.75 90.47 54944.25 88888.00 2012-05-14 17:13:16.000 135 12543.75 90.47 54944.25 88888.00 2012-05-14 17:13:16.125 135 12543.80 90.45 54944.25 88888.00 2012-05-14 17:13:16.250 135 12543.80 90.42 54944.25 88888.00 2012-05-14 17:13:16.375 135 12543.83 90.42 54944.22 88888.00 2012-05-14 17:13:16.500 135 12543.77 90.42 54944.20 88888.00 2012-05-14 17:13:16.625 135 12543.77 90.40 54944.20 88888.00 2012-05-14 17:13:16.750 135 12543.80 90.40 54944.20 88888.00 2012-05-14 17:13:16.875 135 12543.77 90.42 54944.20 88888.00 2012-05-14 17:13:17.000 135 12543.77 90.42 54944.20 88888.00 2012-05-14 17:13:17.125 135 12543.83 90.45 54944.22 88888.00 2012-05-14 17:13:17.250 135 12543.88 90.45 54944.22 88888.00 2012-05-14 17:13:17.375 135 12543.90 90.42 54944.20 88888.00 2012-05-14 17:13:17.500 135 12543.85 90.40 54944.22 88888.00 2012-05-14 17:13:17.625 135 12543.85 90.40 54944.22 88888.00 2012-05-14 17:13:17.750 135 12543.85 90.40 54944.22 88888.00 2012-05-14 17:13:17.875 135 12543.88 90.38 54944.22 88888.00 2012-05-14 17:13:18.000 135 12543.90 90.38 54944.20 88888.00 2012-05-14 17:13:18.125 135 12543.85 90.38 54944.22 88888.00 2012-05-14 17:13:18.250 135 12543.80 90.35 54944.25 88888.00 2012-05-14 17:13:18.375 135 12543.88 90.38 54944.25 88888.00 2012-05-14 17:13:18.500 135 12543.88 90.38 54944.25 88888.00 2012-05-14 17:13:18.625 135 12543.88 90.38 54944.25 88888.00 2012-05-14 17:13:18.750 135 12543.92 90.35 54944.22 88888.00 2012-05-14 17:13:18.875 135 12543.98 90.35 54944.25 88888.00 2012-05-14 17:13:19.000 135 12543.98 90.33 54944.20 88888.00 2012-05-14 17:13:19.125 135 12543.98 90.35 54944.22 88888.00 2012-05-14 17:13:19.250 135 12544.00 90.30 54944.22 88888.00 2012-05-14 17:13:19.375 135 12544.02 90.30 54944.20 88888.00 2012-05-14 17:13:19.500 135 12543.95 90.28 54944.20 88888.00 2012-05-14 17:13:19.625 135 12543.95 90.30 54944.18 88888.00 2012-05-14 17:13:19.750 135 12543.98 90.33 54944.20 88888.00 2012-05-14 17:13:19.875 135 12544.00 90.30 54944.20 88888.00 2012-05-14 17:13:20.000 135 12543.98 90.28 54944.18 88888.00 2012-05-14 17:13:20.125 135 12543.98 90.22 54944.20 88888.00 2012-05-14 17:13:20.250 135 12543.95 90.28 54944.22 88888.00 2012-05-14 17:13:20.375 135 12543.98 90.25 54944.20 88888.00 2012-05-14 17:13:20.500 135 12543.92 90.22 54944.20 88888.00 2012-05-14 17:13:20.625 135 12543.90 90.22 54944.18 88888.00 2012-05-14 17:13:20.750 135 12543.92 90.20 54944.18 88888.00 2012-05-14 17:13:20.875 135 12543.95 90.25 54944.20 88888.00 2012-05-14 17:13:21.000 135 12544.00 90.22 54944.20 88888.00 2012-05-14 17:13:21.125 135 12544.00 90.22 54944.20 88888.00 2012-05-14 17:13:21.250 135 12543.95 90.17 54944.18 88888.00 2012-05-14 17:13:21.375 135 12544.00 90.15 54944.18 88888.00 2012-05-14 17:13:21.500 135 12544.00 90.15 54944.18 88888.00 2012-05-14 17:13:21.625 135 12544.02 90.15 54944.20 88888.00 2012-05-14 17:13:21.750 135 12544.05 90.20 54944.18 88888.00 2012-05-14 17:13:21.875 135 12544.00 90.15 54944.18 88888.00 2012-05-14 17:13:22.000 135 12543.98 90.12 54944.18 88888.00 2012-05-14 17:13:22.125 135 12544.02 90.12 54944.18 88888.00 2012-05-14 17:13:22.250 135 12544.00 90.12 54944.20 88888.00 2012-05-14 17:13:22.375 135 12544.00 90.10 54944.20 88888.00 2012-05-14 17:13:22.500 135 12544.00 90.10 54944.15 88888.00 2012-05-14 17:13:22.625 135 12544.02 90.08 54944.18 88888.00 2012-05-14 17:13:22.750 135 12544.08 90.10 54944.15 88888.00 2012-05-14 17:13:22.875 135 12544.08 90.10 54944.18 88888.00 2012-05-14 17:13:23.000 135 12544.02 90.08 54944.20 88888.00 2012-05-14 17:13:23.125 135 12544.02 90.08 54944.22 88888.00 2012-05-14 17:13:23.250 135 12544.00 90.10 54944.22 88888.00 2012-05-14 17:13:23.375 135 12544.02 90.05 54944.22 88888.00 2012-05-14 17:13:23.500 135 12544.02 90.03 54944.18 88888.00 2012-05-14 17:13:23.625 135 12544.08 90.03 54944.22 88888.00 2012-05-14 17:13:23.750 135 12544.17 90.08 54944.22 88888.00 2012-05-14 17:13:23.875 135 12544.12 90.03 54944.22 88888.00 2012-05-14 17:13:24.000 135 12544.08 90.00 54944.18 88888.00 2012-05-14 17:13:24.125 135 12544.10 90.00 54944.20 88888.00 2012-05-14 17:13:24.250 135 12544.10 89.97 54944.20 88888.00 2012-05-14 17:13:24.375 135 12544.12 90.00 54944.18 88888.00 2012-05-14 17:13:24.500 135 12544.10 90.00 54944.18 88888.00 2012-05-14 17:13:24.625 135 12544.08 90.03 54944.20 88888.00 2012-05-14 17:13:24.750 135 12544.12 90.00 54944.18 88888.00 2012-05-14 17:13:24.875 135 12544.23 90.00 54944.18 88888.00 2012-05-14 17:13:25.000 135 12544.20 89.97 54944.20 88888.00 2012-05-14 17:13:25.125 135 12544.15 89.95 54944.20 88888.00 2012-05-14 17:13:25.250 135 12544.12 89.92 54944.18 88888.00 2012-05-14 17:13:25.375 135 12544.17 89.97 54944.18 88888.00 2012-05-14 17:13:25.500 135 12544.15 89.97 54944.20 88888.00 2012-05-14 17:13:25.625 135 12544.15 89.92 54944.20 88888.00 2012-05-14 17:13:25.750 135 12544.15 89.95 54944.20 88888.00 2012-05-14 17:13:25.875 135 12544.15 89.95 54944.22 88888.00 2012-05-14 17:13:26.000 135 12544.15 89.92 54944.18 88888.00 2012-05-14 17:13:26.125 135 12544.20 89.90 54944.18 88888.00 2012-05-14 17:13:26.250 135 12544.23 89.92 54944.18 88888.00 2012-05-14 17:13:26.375 135 12544.23 89.90 54944.15 88888.00 2012-05-14 17:13:26.500 135 12544.20 89.90 54944.18 88888.00 2012-05-14 17:13:26.625 135 12544.15 89.90 54944.18 88888.00 2012-05-14 17:13:26.750 135 12544.15 89.88 54944.18 88888.00 2012-05-14 17:13:26.875 135 12544.17 89.88 54944.18 88888.00 2012-05-14 17:13:27.000 135 12544.23 89.88 54944.15 88888.00 2012-05-14 17:13:27.125 135 12544.27 89.83 54944.15 88888.00 2012-05-14 17:13:27.250 135 12544.23 89.83 54944.12 88888.00 2012-05-14 17:13:27.375 135 12544.25 89.85 54944.12 88888.00 2012-05-14 17:13:27.500 135 12544.23 89.85 54944.15 88888.00 2012-05-14 17:13:27.625 135 12544.25 89.85 54944.15 88888.00 2012-05-14 17:13:27.750 135 12544.30 89.83 54944.15 88888.00 2012-05-14 17:13:27.875 135 12544.33 89.78 54944.12 88888.00 2012-05-14 17:13:28.000 135 12544.35 89.80 54944.12 88888.00 2012-05-14 17:13:28.125 135 12544.38 89.83 54944.18 88888.00 2012-05-14 17:13:28.250 135 12544.35 89.83 54944.18 88888.00 2012-05-14 17:13:28.375 135 12544.42 89.83 54944.18 88888.00 2012-05-14 17:13:28.500 135 12544.40 89.78 54944.15 88888.00 2012-05-14 17:13:28.625 135 12544.40 89.78 54944.18 88888.00 2012-05-14 17:13:28.750 135 12544.40 89.85 54944.18 88888.00 2012-05-14 17:13:28.875 135 12544.45 89.80 54944.18 88888.00 2012-05-14 17:13:29.000 135 12544.42 89.80 54944.18 88888.00 2012-05-14 17:13:29.125 135 12544.42 89.80 54944.20 88888.00 2012-05-14 17:13:29.250 135 12544.45 89.78 54944.22 88888.00 2012-05-14 17:13:29.375 135 12544.48 89.80 54944.18 88888.00 2012-05-14 17:13:29.500 135 12544.48 89.80 54944.18 88888.00 2012-05-14 17:13:29.625 135 12544.52 89.78 54944.18 88888.00 2012-05-14 17:13:29.750 135 12544.52 89.80 54944.18 88888.00 2012-05-14 17:13:29.875 135 12544.52 89.78 54944.20 88888.00 2012-05-14 17:13:30.000 135 12544.50 89.78 54944.18 88888.00 2012-05-14 17:13:30.125 135 12544.50 89.78 54944.20 88888.00 2012-05-14 17:13:30.250 135 12544.42 89.75 54944.18 88888.00 2012-05-14 17:13:30.375 135 12544.42 89.78 54944.18 88888.00 2012-05-14 17:13:30.500 135 12544.42 89.78 54944.20 88888.00 2012-05-14 17:13:30.625 135 12544.45 89.72 54944.15 88888.00 2012-05-14 17:13:30.750 135 12544.48 89.72 54944.18 88888.00 2012-05-14 17:13:30.875 135 12544.48 89.75 54944.18 88888.00 2012-05-14 17:13:31.000 135 12544.52 89.72 54944.18 88888.00 2012-05-14 17:13:31.125 135 12544.55 89.72 54944.20 88888.00 2012-05-14 17:13:31.250 135 12544.55 89.78 54944.22 88888.00 2012-05-14 17:13:31.375 135 12544.50 89.78 54944.22 88888.00 2012-05-14 17:13:31.500 135 12544.45 89.72 54944.18 88888.00 2012-05-14 17:13:31.625 135 12544.45 89.72 54944.20 88888.00 2012-05-14 17:13:31.750 135 12544.50 89.70 54944.18 88888.00 2012-05-14 17:13:31.875 135 12544.52 89.70 54944.18 88888.00 2012-05-14 17:13:32.000 135 12544.58 89.70 54944.18 88888.00 2012-05-14 17:13:32.125 135 12544.52 89.70 54944.20 88888.00 2012-05-14 17:13:32.250 135 12544.48 89.67 54944.18 88888.00 2012-05-14 17:13:32.375 135 12544.52 89.70 54944.18 88888.00 2012-05-14 17:13:32.500 135 12544.52 89.72 54944.18 88888.00 2012-05-14 17:13:32.625 135 12544.55 89.70 54944.15 88888.00 2012-05-14 17:13:32.750 135 12544.50 89.70 54944.18 88888.00 2012-05-14 17:13:32.875 135 12544.52 89.65 54944.18 88888.00 2012-05-14 17:13:33.000 135 12544.50 89.62 54944.12 88888.00 2012-05-14 17:13:33.125 135 12544.50 89.65 54944.15 88888.00 2012-05-14 17:13:33.250 135 12544.48 89.62 54944.15 88888.00 2012-05-14 17:13:33.375 135 12544.50 89.65 54944.15 88888.00 2012-05-14 17:13:33.500 135 12544.52 89.65 54944.15 88888.00 2012-05-14 17:13:33.625 135 12544.48 89.65 54944.12 88888.00 2012-05-14 17:13:33.750 135 12544.58 89.65 54944.18 88888.00 2012-05-14 17:13:33.875 135 12544.62 89.62 54944.15 88888.00 2012-05-14 17:13:34.000 135 12544.58 89.62 54944.12 88888.00 2012-05-14 17:13:34.125 135 12544.58 89.62 54944.18 88888.00 2012-05-14 17:13:34.250 135 12544.55 89.60 54944.18 88888.00 2012-05-14 17:13:34.375 135 12544.58 89.62 54944.18 88888.00 2012-05-14 17:13:34.500 135 12544.60 89.60 54944.15 88888.00 2012-05-14 17:13:34.625 135 12544.67 89.65 54944.15 88888.00 2012-05-14 17:13:34.750 135 12544.67 89.67 54944.18 88888.00 2012-05-14 17:13:34.875 135 12544.60 89.62 54944.15 88888.00 2012-05-14 17:13:35.000 135 12544.58 89.62 54944.12 88888.00 2012-05-14 17:13:35.125 135 12544.55 89.65 54944.12 88888.00 2012-05-14 17:13:35.250 135 12544.52 89.65 54944.15 88888.00 2012-05-14 17:13:35.375 135 12544.58 89.62 54944.12 88888.00 2012-05-14 17:13:35.500 135 12544.60 89.62 54944.10 88888.00 2012-05-14 17:13:35.625 135 12544.62 89.65 54944.12 88888.00 2012-05-14 17:13:35.750 135 12544.65 89.67 54944.18 88888.00 2012-05-14 17:13:35.875 135 12544.73 89.67 54944.15 88888.00 2012-05-14 17:13:36.000 135 12544.75 89.62 54944.12 88888.00 2012-05-14 17:13:36.125 135 12544.75 89.62 54944.15 88888.00 2012-05-14 17:13:36.250 135 12544.70 89.62 54944.15 88888.00 2012-05-14 17:13:36.375 135 12544.70 89.65 54944.18 88888.00 2012-05-14 17:13:36.500 135 12544.67 89.65 54944.15 88888.00 2012-05-14 17:13:36.625 135 12544.67 89.62 54944.15 88888.00 2012-05-14 17:13:36.750 135 12544.73 89.62 54944.18 88888.00 2012-05-14 17:13:36.875 135 12544.75 89.62 54944.20 88888.00 2012-05-14 17:13:37.000 135 12544.75 89.60 54944.20 88888.00 2012-05-14 17:13:37.125 135 12544.70 89.60 54944.15 88888.00 2012-05-14 17:13:37.250 135 12544.62 89.60 54944.18 88888.00 2012-05-14 17:13:37.375 135 12544.67 89.60 54944.18 88888.00 2012-05-14 17:13:37.500 135 12544.67 89.60 54944.15 88888.00 2012-05-14 17:13:37.625 135 12544.62 89.60 54944.18 88888.00 2012-05-14 17:13:37.750 135 12544.62 89.62 54944.18 88888.00 2012-05-14 17:13:37.875 135 12544.67 89.65 54944.15 88888.00 2012-05-14 17:13:38.000 135 12544.73 89.62 54944.15 88888.00 2012-05-14 17:13:38.125 135 12544.75 89.60 54944.15 88888.00 2012-05-14 17:13:38.250 135 12544.70 89.58 54944.12 88888.00 2012-05-14 17:13:38.375 135 12544.75 89.60 54944.15 88888.00 2012-05-14 17:13:38.500 135 12544.75 89.60 54944.15 88888.00 2012-05-14 17:13:38.625 135 12544.80 89.60 54944.15 88888.00 2012-05-14 17:13:38.750 135 12544.77 89.60 54944.15 88888.00 2012-05-14 17:13:38.875 135 12544.73 89.60 54944.12 88888.00 2012-05-14 17:13:39.000 135 12544.73 89.62 54944.15 88888.00 2012-05-14 17:13:39.125 135 12544.73 89.60 54944.18 88888.00 2012-05-14 17:13:39.250 135 12544.75 89.55 54944.15 88888.00 2012-05-14 17:13:39.375 135 12544.75 89.53 54944.15 88888.00 2012-05-14 17:13:39.500 135 12544.70 89.55 54944.15 88888.00 2012-05-14 17:13:39.625 135 12544.70 89.55 54944.12 88888.00 2012-05-14 17:13:39.750 135 12544.73 89.55 54944.12 88888.00 2012-05-14 17:13:39.875 135 12544.70 89.55 54944.15 88888.00 2012-05-14 17:13:40.000 135 12544.67 89.55 54944.12 88888.00 2012-05-14 17:13:40.125 135 12544.67 89.53 54944.12 88888.00 2012-05-14 17:13:40.250 135 12544.67 89.50 54944.15 88888.00 2012-05-14 17:13:40.375 135 12544.70 89.53 54944.15 88888.00 2012-05-14 17:13:40.500 135 12544.70 89.55 54944.15 88888.00 2012-05-14 17:13:40.625 135 12544.75 89.53 54944.18 88888.00 2012-05-14 17:13:40.750 135 12544.73 89.50 54944.20 88888.00 2012-05-14 17:13:40.875 135 12544.67 89.50 54944.15 88888.00 2012-05-14 17:13:41.000 135 12544.73 89.47 54944.15 88888.00 2012-05-14 17:13:41.125 135 12544.70 89.47 54944.15 88888.00 2012-05-14 17:13:41.250 135 12544.62 89.53 54944.18 88888.00 2012-05-14 17:13:41.375 135 12544.60 89.55 54944.18 88888.00 2012-05-14 17:13:41.500 135 12544.65 89.53 54944.18 88888.00 2012-05-14 17:13:41.625 135 12544.73 89.53 54944.18 88888.00 2012-05-14 17:13:41.750 135 12544.75 89.53 54944.20 88888.00 2012-05-14 17:13:41.875 135 12544.75 89.53 54944.20 88888.00 2012-05-14 17:13:42.000 135 12544.73 89.53 54944.20 88888.00 2012-05-14 17:13:42.125 135 12544.67 89.50 54944.20 88888.00 2012-05-14 17:13:42.250 135 12544.73 89.47 54944.20 88888.00 2012-05-14 17:13:42.375 135 12544.80 89.53 54944.20 88888.00 2012-05-14 17:13:42.500 135 12544.77 89.53 54944.20 88888.00 2012-05-14 17:13:42.625 135 12544.73 89.47 54944.18 88888.00 2012-05-14 17:13:42.750 135 12544.62 89.47 54944.20 88888.00 2012-05-14 17:13:42.875 135 12544.70 89.47 54944.18 88888.00 2012-05-14 17:13:43.000 135 12544.80 89.45 54944.18 88888.00 2012-05-14 17:13:43.125 135 12544.73 89.45 54944.20 88888.00 2012-05-14 17:13:43.250 135 12544.62 89.42 54944.20 88888.00 2012-05-14 17:13:43.375 135 12544.67 89.47 54944.18 88888.00 2012-05-14 17:13:43.500 135 12544.70 89.45 54944.20 88888.00 2012-05-14 17:13:43.625 135 12544.70 89.42 54944.20 88888.00 2012-05-14 17:13:43.750 135 12544.73 89.45 54944.20 88888.00 2012-05-14 17:13:43.875 135 12544.73 89.42 54944.20 88888.00 2012-05-14 17:13:44.000 135 12544.70 89.40 54944.18 88888.00 2012-05-14 17:13:44.125 135 12544.67 89.42 54944.22 88888.00 2012-05-14 17:13:44.250 135 12544.60 89.45 54944.25 88888.00 2012-05-14 17:13:44.375 135 12544.62 89.45 54944.25 88888.00 2012-05-14 17:13:44.500 135 12544.65 89.42 54944.22 88888.00 2012-05-14 17:13:44.625 135 12544.65 89.38 54944.18 88888.00 2012-05-14 17:13:44.750 135 12544.62 89.38 54944.20 88888.00 2012-05-14 17:13:44.875 135 12544.58 89.40 54944.20 88888.00 2012-05-14 17:13:45.000 135 12544.55 89.38 54944.20 88888.00 2012-05-14 17:13:45.125 135 12544.55 89.40 54944.20 88888.00 2012-05-14 17:13:45.250 135 12544.55 89.40 54944.20 88888.00 2012-05-14 17:13:45.375 135 12544.58 89.40 54944.20 88888.00 2012-05-14 17:13:45.500 135 12544.60 89.42 54944.22 88888.00 2012-05-14 17:13:45.625 135 12544.55 89.40 54944.22 88888.00 2012-05-14 17:13:45.750 135 12544.50 89.38 54944.22 88888.00 2012-05-14 17:13:45.875 135 12544.55 89.35 54944.20 88888.00 2012-05-14 17:13:46.000 135 12544.52 89.30 54944.20 88888.00 2012-05-14 17:13:46.125 135 12544.50 89.30 54944.18 88888.00 2012-05-14 17:13:46.250 135 12544.40 89.30 54944.20 88888.00 2012-05-14 17:13:46.375 135 12544.40 89.33 54944.20 88888.00 2012-05-14 17:13:46.500 135 12544.40 89.33 54944.20 88888.00 2012-05-14 17:13:46.625 135 12544.45 89.30 54944.20 88888.00 2012-05-14 17:13:46.750 135 12544.40 89.28 54944.20 88888.00 2012-05-14 17:13:46.875 135 12544.38 89.28 54944.20 88888.00 2012-05-14 17:13:47.000 135 12544.38 89.33 54944.20 88888.00 2012-05-14 17:13:47.125 135 12544.38 89.28 54944.20 88888.00 2012-05-14 17:13:47.250 135 12544.38 89.25 54944.22 88888.00 2012-05-14 17:13:47.375 135 12544.42 89.28 54944.22 88888.00 2012-05-14 17:13:47.500 135 12544.42 89.30 54944.22 88888.00 2012-05-14 17:13:47.625 135 12544.40 89.30 54944.22 88888.00 2012-05-14 17:13:47.750 135 12544.42 89.30 54944.22 88888.00 2012-05-14 17:13:47.875 135 12544.38 89.30 54944.28 88888.00 2012-05-14 17:13:48.000 135 12544.35 89.30 54944.22 88888.00 2012-05-14 17:13:48.125 135 12544.33 89.28 54944.22 88888.00 2012-05-14 17:13:48.250 135 12544.30 89.22 54944.25 88888.00 2012-05-14 17:13:48.375 135 12544.35 89.25 54944.30 88888.00 2012-05-14 17:13:48.500 135 12544.38 89.28 54944.28 88888.00 2012-05-14 17:13:48.625 135 12544.27 89.25 54944.25 88888.00 2012-05-14 17:13:48.750 135 12544.27 89.22 54944.25 88888.00 2012-05-14 17:13:48.875 135 12544.30 89.28 54944.28 88888.00 2012-05-14 17:13:49.000 135 12544.30 89.25 54944.25 88888.00 2012-05-14 17:13:49.125 135 12544.33 89.25 54944.25 88888.00 2012-05-14 17:13:49.250 135 12544.35 89.22 54944.28 88888.00 2012-05-14 17:13:49.375 135 12544.38 89.20 54944.25 88888.00 2012-05-14 17:13:49.500 135 12544.38 89.17 54944.28 88888.00 2012-05-14 17:13:49.625 135 12544.35 89.22 54944.28 88888.00 2012-05-14 17:13:49.750 135 12544.33 89.20 54944.28 88888.00 2012-05-14 17:13:49.875 135 12544.33 89.17 54944.30 88888.00 2012-05-14 17:13:50.000 135 12544.25 89.20 54944.28 88888.00 2012-05-14 17:13:50.125 135 12544.23 89.22 54944.30 88888.00 2012-05-14 17:13:50.250 135 12544.27 89.22 54944.30 88888.00 2012-05-14 17:13:50.375 135 12544.33 89.25 54944.30 88888.00 2012-05-14 17:13:50.500 135 12544.27 89.25 54944.30 88888.00 2012-05-14 17:13:50.625 135 12544.27 89.20 54944.30 88888.00 2012-05-14 17:13:50.750 135 12544.30 89.20 54944.30 88888.00 2012-05-14 17:13:50.875 135 12544.27 89.22 54944.30 88888.00 2012-05-14 17:13:51.000 135 12544.27 89.20 54944.28 88888.00 2012-05-14 17:13:51.125 135 12544.27 89.15 54944.30 88888.00 2012-05-14 17:13:51.250 135 12544.17 89.12 54944.28 88888.00 2012-05-14 17:13:51.375 135 12544.15 89.17 54944.30 88888.00 2012-05-14 17:13:51.500 135 12544.17 89.17 54944.28 88888.00 2012-05-14 17:13:51.625 135 12544.17 89.20 54944.30 88888.00 2012-05-14 17:13:51.750 135 12544.23 89.17 54944.28 88888.00 2012-05-14 17:13:51.875 135 12544.25 89.15 54944.28 88888.00 2012-05-14 17:13:52.000 135 12544.23 89.17 54944.28 88888.00 2012-05-14 17:13:52.125 135 12544.12 89.15 54944.28 88888.00 2012-05-14 17:13:52.250 135 12544.12 89.17 54944.22 88888.00 2012-05-14 17:13:52.375 135 12544.15 89.17 54944.25 88888.00 2012-05-14 17:13:52.500 135 12544.17 89.17 54944.28 88888.00 2012-05-14 17:13:52.625 135 12544.17 89.17 54944.25 88888.00 2012-05-14 17:13:52.750 135 12544.17 89.15 54944.28 88888.00 2012-05-14 17:13:52.875 135 12544.20 89.20 54944.28 88888.00 2012-05-14 17:13:53.000 135 12544.15 89.20 54944.28 88888.00 2012-05-14 17:13:53.125 135 12544.17 89.20 54944.30 88888.00 2012-05-14 17:13:53.250 135 12544.20 89.20 54944.32 88888.00 2012-05-14 17:13:53.375 135 12544.20 89.22 54944.30 88888.00 2012-05-14 17:13:53.500 135 12544.17 89.20 54944.30 88888.00 2012-05-14 17:13:53.625 135 12544.15 89.20 54944.30 88888.00 2012-05-14 17:13:53.750 135 12544.15 89.22 54944.30 88888.00 2012-05-14 17:13:53.875 135 12544.17 89.22 54944.28 88888.00 2012-05-14 17:13:54.000 135 12544.15 89.22 54944.28 88888.00 2012-05-14 17:13:54.125 135 12544.12 89.20 54944.28 88888.00 2012-05-14 17:13:54.250 135 12544.12 89.20 54944.32 88888.00 2012-05-14 17:13:54.375 135 12544.15 89.20 54944.32 88888.00 2012-05-14 17:13:54.500 135 12544.15 89.20 54944.30 88888.00 2012-05-14 17:13:54.625 135 12544.15 89.20 54944.30 88888.00 2012-05-14 17:13:54.750 135 12544.17 89.22 54944.32 88888.00 2012-05-14 17:13:54.875 135 12544.25 89.22 54944.32 88888.00 2012-05-14 17:13:55.000 135 12544.23 89.22 54944.30 88888.00 2012-05-14 17:13:55.125 135 12544.17 89.22 54944.32 88888.00 2012-05-14 17:13:55.250 135 12544.17 89.17 54944.32 88888.00 2012-05-14 17:13:55.375 135 12544.25 89.17 54944.32 88888.00 2012-05-14 17:13:55.500 135 12544.20 89.20 54944.35 88888.00 2012-05-14 17:13:55.625 135 12544.15 89.20 54944.32 88888.00 2012-05-14 17:13:55.750 135 12544.10 89.20 54944.32 88888.00 2012-05-14 17:13:55.875 135 12544.10 89.20 54944.32 88888.00 2012-05-14 17:13:56.000 135 12544.12 89.22 54944.30 88888.00 2012-05-14 17:13:56.125 135 12544.17 89.28 54944.30 88888.00 2012-05-14 17:13:56.250 135 12544.15 89.22 54944.32 88888.00 2012-05-14 17:13:56.375 135 12544.20 89.22 54944.30 88888.00 2012-05-14 17:13:56.500 135 12544.23 89.20 54944.30 88888.00 2012-05-14 17:13:56.625 135 12544.27 89.25 54944.32 88888.00 2012-05-14 17:13:56.750 135 12544.25 89.25 54944.30 88888.00 2012-05-14 17:13:56.875 135 12544.23 89.25 54944.30 88888.00 2012-05-14 17:13:57.000 135 12544.30 89.28 54944.30 88888.00 2012-05-14 17:13:57.125 135 12544.35 89.25 54944.30 88888.00 2012-05-14 17:13:57.250 135 12544.33 89.22 54944.32 88888.00 2012-05-14 17:13:57.375 135 12544.30 89.22 54944.30 88888.00 2012-05-14 17:13:57.500 135 12544.23 89.25 54944.25 88888.00 2012-05-14 17:13:57.625 135 12544.20 89.25 54944.28 88888.00 2012-05-14 17:13:57.750 135 12544.23 89.28 54944.30 88888.00 2012-05-14 17:13:57.875 135 12544.23 89.25 54944.30 88888.00 2012-05-14 17:13:58.000 135 12544.27 89.25 54944.30 88888.00 2012-05-14 17:13:58.125 135 12544.27 89.28 54944.30 88888.00 2012-05-14 17:13:58.250 135 12544.25 89.30 54944.28 88888.00 2012-05-14 17:13:58.375 135 12544.25 89.28 54944.28 88888.00 2012-05-14 17:13:58.500 135 12544.25 89.28 54944.30 88888.00 2012-05-14 17:13:58.625 135 12544.30 89.28 54944.28 88888.00 2012-05-14 17:13:58.750 135 12544.33 89.30 54944.28 88888.00 2012-05-14 17:13:58.875 135 12544.33 89.33 54944.28 88888.00 2012-05-14 17:13:59.000 135 12544.35 89.33 54944.28 88888.00 2012-05-14 17:13:59.125 135 12544.33 89.30 54944.32 88888.00 2012-05-14 17:13:59.250 135 12544.35 89.30 54944.32 88888.00 2012-05-14 17:13:59.375 135 12544.38 89.33 54944.32 88888.00 2012-05-14 17:13:59.500 135 12544.33 89.33 54944.32 88888.00 2012-05-14 17:13:59.625 135 12544.33 89.33 54944.32 88888.00 2012-05-14 17:13:59.750 135 12544.30 89.33 54944.30 88888.00 2012-05-14 17:13:59.875 135 12544.27 89.35 54944.28 88888.00 2012-05-14 17:14:00.000 135 12544.30 89.38 54944.28 88888.00 2012-05-14 17:14:00.125 135 12544.35 89.40 54944.30 88888.00 2012-05-14 17:14:00.250 135 12544.35 89.40 54944.32 88888.00 2012-05-14 17:14:00.375 135 12544.33 89.40 54944.30 88888.00 2012-05-14 17:14:00.500 135 12544.38 89.40 54944.30 88888.00 2012-05-14 17:14:00.625 135 12544.42 89.40 54944.25 88888.00 2012-05-14 17:14:00.750 135 12544.48 89.40 54944.28 88888.00 2012-05-14 17:14:00.875 135 12544.45 89.40 54944.30 88888.00 2012-05-14 17:14:01.000 135 12544.45 89.42 54944.28 88888.00 2012-05-14 17:14:01.125 135 12544.48 89.42 54944.30 88888.00 2012-05-14 17:14:01.250 135 12544.40 89.45 54944.25 88888.00 2012-05-14 17:14:01.375 135 12544.40 89.50 54944.25 88888.00 2012-05-14 17:14:01.500 135 12544.40 89.47 54944.25 88888.00 2012-05-14 17:14:01.625 135 12544.45 89.50 54944.28 88888.00 2012-05-14 17:14:01.750 135 12544.48 89.50 54944.25 88888.00 2012-05-14 17:14:01.875 135 12544.45 89.47 54944.25 88888.00 2012-05-14 17:14:02.000 135 12544.45 89.50 54944.25 88888.00 2012-05-14 17:14:02.125 135 12544.50 89.47 54944.28 88888.00 2012-05-14 17:14:02.250 135 12544.45 89.47 54944.32 88888.00 2012-05-14 17:14:02.375 135 12544.50 89.47 54944.30 88888.00 2012-05-14 17:14:02.500 135 12544.50 89.50 54944.28 88888.00 2012-05-14 17:14:02.625 135 12544.55 89.50 54944.28 88888.00 2012-05-14 17:14:02.750 135 12544.52 89.50 54944.28 88888.00 2012-05-14 17:14:02.875 135 12544.50 89.50 54944.25 88888.00 2012-05-14 17:14:03.000 135 12544.55 89.47 54944.25 88888.00 2012-05-14 17:14:03.125 135 12544.50 89.53 54944.28 88888.00 2012-05-14 17:14:03.250 135 12544.50 89.47 54944.28 88888.00 2012-05-14 17:14:03.375 135 12544.48 89.45 54944.25 88888.00 2012-05-14 17:14:03.500 135 12544.48 89.45 54944.25 88888.00 2012-05-14 17:14:03.625 135 12544.52 89.50 54944.25 88888.00 2012-05-14 17:14:03.750 135 12544.52 89.53 54944.25 88888.00 2012-05-14 17:14:03.875 135 12544.48 89.53 54944.25 88888.00 2012-05-14 17:14:04.000 135 12544.50 89.53 54944.25 88888.00 2012-05-14 17:14:04.125 135 12544.52 89.53 54944.25 88888.00 2012-05-14 17:14:04.250 135 12544.52 89.50 54944.25 88888.00 2012-05-14 17:14:04.375 135 12544.52 89.53 54944.25 88888.00 2012-05-14 17:14:04.500 135 12544.58 89.53 54944.28 88888.00 2012-05-14 17:14:04.625 135 12544.60 89.50 54944.25 88888.00 2012-05-14 17:14:04.750 135 12544.60 89.50 54944.25 88888.00 2012-05-14 17:14:04.875 135 12544.65 89.55 54944.25 88888.00 2012-05-14 17:14:05.000 135 12544.67 89.55 54944.25 88888.00 2012-05-14 17:14:05.125 135 12544.62 89.55 54944.25 88888.00 2012-05-14 17:14:05.250 135 12544.58 89.55 54944.28 88888.00 2012-05-14 17:14:05.375 135 12544.58 89.58 54944.28 88888.00 2012-05-14 17:14:05.500 135 12544.60 89.58 54944.28 88888.00 2012-05-14 17:14:05.625 135 12544.58 89.55 54944.28 88888.00 2012-05-14 17:14:05.750 135 12544.62 89.55 54944.28 88888.00 2012-05-14 17:14:05.875 135 12544.65 89.58 54944.30 88888.00 2012-05-14 17:14:06.000 135 12544.65 89.58 54944.28 88888.00 2012-05-14 17:14:06.125 135 12544.62 89.58 54944.30 88888.00 2012-05-14 17:14:06.250 135 12544.55 89.53 54944.28 88888.00 2012-05-14 17:14:06.375 135 12544.60 89.53 54944.28 88888.00 2012-05-14 17:14:06.500 135 12544.65 89.55 54944.30 88888.00 2012-05-14 17:14:06.625 135 12544.70 89.55 54944.30 88888.00 2012-05-14 17:14:06.750 135 12544.70 89.55 54944.30 88888.00 2012-05-14 17:14:06.875 135 12544.67 89.55 54944.28 88888.00 2012-05-14 17:14:07.000 135 12544.75 89.55 54944.28 88888.00 2012-05-14 17:14:07.125 135 12544.75 89.58 54944.30 88888.00 2012-05-14 17:14:07.250 135 12544.73 89.53 54944.30 88888.00 2012-05-14 17:14:07.375 135 12544.75 89.55 54944.30 88888.00 2012-05-14 17:14:07.500 135 12544.73 89.58 54944.28 88888.00 2012-05-14 17:14:07.625 135 12544.67 89.58 54944.28 88888.00 2012-05-14 17:14:07.750 135 12544.67 89.55 54944.28 88888.00 2012-05-14 17:14:07.875 135 12544.65 89.55 54944.25 88888.00 2012-05-14 17:14:08.000 135 12544.65 89.58 54944.25 88888.00 2012-05-14 17:14:08.125 135 12544.65 89.58 54944.28 88888.00 2012-05-14 17:14:08.250 135 12544.65 89.55 54944.25 88888.00 2012-05-14 17:14:08.375 135 12544.67 89.55 54944.25 88888.00 2012-05-14 17:14:08.500 135 12544.67 89.58 54944.28 88888.00 2012-05-14 17:14:08.625 135 12544.67 89.58 54944.28 88888.00 2012-05-14 17:14:08.750 135 12544.70 89.58 54944.28 88888.00 2012-05-14 17:14:08.875 135 12544.65 89.55 54944.28 88888.00 2012-05-14 17:14:09.000 135 12544.60 89.55 54944.25 88888.00 2012-05-14 17:14:09.125 135 12544.58 89.53 54944.25 88888.00 2012-05-14 17:14:09.250 135 12544.55 89.50 54944.22 88888.00 2012-05-14 17:14:09.375 135 12544.58 89.50 54944.25 88888.00 2012-05-14 17:14:09.500 135 12544.55 89.47 54944.28 88888.00 2012-05-14 17:14:09.625 135 12544.55 89.50 54944.30 88888.00 2012-05-14 17:14:09.750 135 12544.60 89.53 54944.25 88888.00 2012-05-14 17:14:09.875 135 12544.62 89.53 54944.28 88888.00 2012-05-14 17:14:10.000 135 12544.65 89.50 54944.28 88888.00 2012-05-14 17:14:10.125 135 12544.65 89.53 54944.28 88888.00 2012-05-14 17:14:10.250 135 12544.70 89.50 54944.25 88888.00 2012-05-14 17:14:10.375 135 12544.75 89.47 54944.28 88888.00 2012-05-14 17:14:10.500 135 12544.73 89.50 54944.25 88888.00 2012-05-14 17:14:10.625 135 12544.67 89.47 54944.22 88888.00 2012-05-14 17:14:10.750 135 12544.65 89.45 54944.25 88888.00 2012-05-14 17:14:10.875 135 12544.70 89.47 54944.25 88888.00 2012-05-14 17:14:11.000 135 12544.75 89.50 54944.22 88888.00 2012-05-14 17:14:11.125 135 12544.77 89.47 54944.22 88888.00 2012-05-14 17:14:11.250 135 12544.75 89.45 54944.25 88888.00 2012-05-14 17:14:11.375 135 12544.73 89.47 54944.25 88888.00 2012-05-14 17:14:11.500 135 12544.67 89.47 54944.22 88888.00 2012-05-14 17:14:11.625 135 12544.65 89.45 54944.25 88888.00 2012-05-14 17:14:11.750 135 12544.70 89.42 54944.28 88888.00 2012-05-14 17:14:11.875 135 12544.73 89.42 54944.25 88888.00 2012-05-14 17:14:12.000 135 12544.70 89.42 54944.28 88888.00 2012-05-14 17:14:12.125 135 12544.70 89.42 54944.28 88888.00 2012-05-14 17:14:12.250 135 12544.70 89.38 54944.28 88888.00 2012-05-14 17:14:12.375 135 12544.70 89.35 54944.25 88888.00 2012-05-14 17:14:12.500 135 12544.73 89.35 54944.22 88888.00 2012-05-14 17:14:12.625 135 12544.62 89.38 54944.25 88888.00 2012-05-14 17:14:12.750 135 12544.65 89.38 54944.30 88888.00 2012-05-14 17:14:12.875 135 12544.67 89.35 54944.30 88888.00 2012-05-14 17:14:13.000 135 12544.67 89.35 54944.28 88888.00 2012-05-14 17:14:13.125 135 12544.65 89.35 54944.28 88888.00 2012-05-14 17:14:13.250 135 12544.62 89.30 54944.25 88888.00 2012-05-14 17:14:13.375 135 12544.73 89.30 54944.28 88888.00 2012-05-14 17:14:13.500 135 12544.75 89.33 54944.28 88888.00 2012-05-14 17:14:13.625 135 12544.70 89.35 54944.25 88888.00 2012-05-14 17:14:13.750 135 12544.67 89.33 54944.22 88888.00 2012-05-14 17:14:13.875 135 12544.65 89.28 54944.22 88888.00 2012-05-14 17:14:14.000 135 12544.62 89.30 54944.22 88888.00 2012-05-14 17:14:14.125 135 12544.65 89.35 54944.25 88888.00 2012-05-14 17:14:14.250 135 12544.65 89.28 54944.28 88888.00 2012-05-14 17:14:14.375 135 12544.62 89.28 54944.28 88888.00 2012-05-14 17:14:14.500 135 12544.62 89.25 54944.28 88888.00 2012-05-14 17:14:14.625 135 12544.62 89.22 54944.25 88888.00 2012-05-14 17:14:14.750 135 12544.65 89.22 54944.22 88888.00 2012-05-14 17:14:14.875 135 12544.65 89.25 54944.25 88888.00 2012-05-14 17:14:15.000 135 12544.60 89.25 54944.25 88888.00 2012-05-14 17:14:15.125 135 12544.60 89.20 54944.22 88888.00 2012-05-14 17:14:15.250 135 12544.65 89.20 54944.22 88888.00 2012-05-14 17:14:15.375 135 12544.62 89.20 54944.22 88888.00 2012-05-14 17:14:15.500 135 12544.62 89.20 54944.22 88888.00 2012-05-14 17:14:15.625 135 12544.70 89.22 54944.22 88888.00 2012-05-14 17:14:15.750 135 12544.67 89.17 54944.22 88888.00 2012-05-14 17:14:15.875 135 12544.65 89.20 54944.22 88888.00 2012-05-14 17:14:16.000 135 12544.65 89.17 54944.22 88888.00 2012-05-14 17:14:16.125 135 12544.67 89.17 54944.25 88888.00 2012-05-14 17:14:16.250 135 12544.67 89.20 54944.25 88888.00 2012-05-14 17:14:16.375 135 12544.67 89.17 54944.22 88888.00 2012-05-14 17:14:16.500 135 12544.65 89.17 54944.22 88888.00 2012-05-14 17:14:16.625 135 12544.70 89.22 54944.25 88888.00 2012-05-14 17:14:16.750 135 12544.73 89.15 54944.25 88888.00 2012-05-14 17:14:16.875 135 12544.75 89.15 54944.25 88888.00 2012-05-14 17:14:17.000 135 12544.80 89.15 54944.22 88888.00 2012-05-14 17:14:17.125 135 12544.83 89.15 54944.28 88888.00 2012-05-14 17:14:17.250 135 12544.80 89.15 54944.28 88888.00 2012-05-14 17:14:17.375 135 12544.77 89.15 54944.28 88888.00 2012-05-14 17:14:17.500 135 12544.77 89.15 54944.25 88888.00 2012-05-14 17:14:17.625 135 12544.77 89.15 54944.25 88888.00 2012-05-14 17:14:17.750 135 12544.83 89.10 54944.28 88888.00 2012-05-14 17:14:17.875 135 12544.83 89.12 54944.28 88888.00 2012-05-14 17:14:18.000 135 12544.77 89.15 54944.22 88888.00 2012-05-14 17:14:18.125 135 12544.70 89.10 54944.22 88888.00 2012-05-14 17:14:18.250 135 12544.67 89.08 54944.28 88888.00 2012-05-14 17:14:18.375 135 12544.75 89.12 54944.28 88888.00 2012-05-14 17:14:18.500 135 12544.80 89.10 54944.25 88888.00 2012-05-14 17:14:18.625 135 12544.80 89.10 54944.25 88888.00 2012-05-14 17:14:18.750 135 12544.80 89.08 54944.28 88888.00 2012-05-14 17:14:18.875 135 12544.80 89.08 54944.28 88888.00 2012-05-14 17:14:19.000 135 12544.80 89.08 54944.25 88888.00 2012-05-14 17:14:19.125 135 12544.77 89.10 54944.25 88888.00 2012-05-14 17:14:19.250 135 12544.77 89.05 54944.25 88888.00 2012-05-14 17:14:19.375 135 12544.85 89.03 54944.22 88888.00 2012-05-14 17:14:19.500 135 12544.85 89.03 54944.25 88888.00 2012-05-14 17:14:19.625 135 12544.85 89.00 54944.25 88888.00 2012-05-14 17:14:19.750 135 12544.85 89.03 54944.28 88888.00 2012-05-14 17:14:19.875 135 12544.80 89.03 54944.28 88888.00 2012-05-14 17:14:20.000 135 12544.80 89.00 54944.25 88888.00 2012-05-14 17:14:20.125 135 12544.77 89.03 54944.25 88888.00 2012-05-14 17:14:20.250 135 12544.75 89.05 54944.28 88888.00 2012-05-14 17:14:20.375 135 12544.77 89.05 54944.28 88888.00 2012-05-14 17:14:20.500 135 12544.73 89.05 54944.25 88888.00 2012-05-14 17:14:20.625 135 12544.77 89.05 54944.28 88888.00 2012-05-14 17:14:20.750 135 12544.75 89.03 54944.30 88888.00 2012-05-14 17:14:20.875 135 12544.75 88.97 54944.30 88888.00 2012-05-14 17:14:21.000 135 12544.80 88.97 54944.30 88888.00 2012-05-14 17:14:21.125 135 12544.80 88.95 54944.30 88888.00 2012-05-14 17:14:21.250 135 12544.75 88.95 54944.30 88888.00 2012-05-14 17:14:21.375 135 12544.77 88.95 54944.28 88888.00 2012-05-14 17:14:21.500 135 12544.75 88.95 54944.25 88888.00 2012-05-14 17:14:21.625 135 12544.75 88.95 54944.25 88888.00 2012-05-14 17:14:21.750 135 12544.75 88.95 54944.25 88888.00 2012-05-14 17:14:21.875 135 12544.75 88.97 54944.25 88888.00 2012-05-14 17:14:22.000 135 12544.75 88.97 54944.22 88888.00 2012-05-14 17:14:22.125 135 12544.73 88.97 54944.28 88888.00 2012-05-14 17:14:22.250 135 12544.67 88.95 54944.28 88888.00 2012-05-14 17:14:22.375 135 12544.67 88.97 54944.28 88888.00 2012-05-14 17:14:22.500 135 12544.67 88.97 54944.28 88888.00 2012-05-14 17:14:22.625 135 12544.73 89.00 54944.30 88888.00 2012-05-14 17:14:22.750 135 12544.75 89.00 54944.30 88888.00 2012-05-14 17:14:22.875 135 12544.73 88.92 54944.28 88888.00 2012-05-14 17:14:23.000 135 12544.73 88.95 54944.30 88888.00 2012-05-14 17:14:23.125 135 12544.77 88.97 54944.30 88888.00 2012-05-14 17:14:23.250 135 12544.75 88.92 54944.30 88888.00 2012-05-14 17:14:23.375 135 12544.77 88.95 54944.28 88888.00 2012-05-14 17:14:23.500 135 12544.77 88.95 54944.30 88888.00 2012-05-14 17:14:23.625 135 12544.77 88.97 54944.30 88888.00 2012-05-14 17:14:23.750 135 12544.73 88.97 54944.32 88888.00 2012-05-14 17:14:23.875 135 12544.73 88.90 54944.30 88888.00 2012-05-14 17:14:24.000 135 12544.75 88.92 54944.28 88888.00 2012-05-14 17:14:24.125 135 12544.80 88.97 54944.25 88888.00 2012-05-14 17:14:24.250 135 12544.77 88.97 54944.28 88888.00 2012-05-14 17:14:24.375 135 12544.83 89.00 54944.28 88888.00 2012-05-14 17:14:24.500 135 12544.83 88.97 54944.30 88888.00 2012-05-14 17:14:24.625 135 12544.80 88.97 54944.28 88888.00 2012-05-14 17:14:24.750 135 12544.75 89.00 54944.28 88888.00 2012-05-14 17:14:24.875 135 12544.75 88.97 54944.28 88888.00 2012-05-14 17:14:25.000 135 12544.83 88.97 54944.28 88888.00 2012-05-14 17:14:25.125 135 12544.90 89.00 54944.30 88888.00 2012-05-14 17:14:25.250 135 12544.83 88.97 54944.28 88888.00 2012-05-14 17:14:25.375 135 12544.88 88.97 54944.28 88888.00 2012-05-14 17:14:25.500 135 12544.90 88.97 54944.32 88888.00 2012-05-14 17:14:25.625 135 12544.85 88.97 54944.32 88888.00 2012-05-14 17:14:25.750 135 12544.77 88.95 54944.30 88888.00 2012-05-14 17:14:25.875 135 12544.77 88.97 54944.28 88888.00 2012-05-14 17:14:26.000 135 12544.83 88.97 54944.28 88888.00 2012-05-14 17:14:26.125 135 12544.83 88.95 54944.30 88888.00 2012-05-14 17:14:26.250 135 12544.75 88.97 54944.30 88888.00 2012-05-14 17:14:26.375 135 12544.70 88.95 54944.28 88888.00 2012-05-14 17:14:26.500 135 12544.70 88.95 54944.30 88888.00 2012-05-14 17:14:26.625 135 12544.67 88.97 54944.30 88888.00 2012-05-14 17:14:26.750 135 12544.67 88.97 54944.30 88888.00 2012-05-14 17:14:26.875 135 12544.67 88.97 54944.30 88888.00 2012-05-14 17:14:27.000 135 12544.70 88.97 54944.30 88888.00 2012-05-14 17:14:27.125 135 12544.77 89.00 54944.32 88888.00 2012-05-14 17:14:27.250 135 12544.70 88.95 54944.30 88888.00 2012-05-14 17:14:27.375 135 12544.67 88.92 54944.30 88888.00 2012-05-14 17:14:27.500 135 12544.73 88.95 54944.32 88888.00 2012-05-14 17:14:27.625 135 12544.77 88.92 54944.30 88888.00 2012-05-14 17:14:27.750 135 12544.83 88.92 54944.28 88888.00 2012-05-14 17:14:27.875 135 12544.75 88.92 54944.28 88888.00 2012-05-14 17:14:28.000 135 12544.70 88.95 54944.25 88888.00 2012-05-14 17:14:28.125 135 12544.70 88.95 54944.25 88888.00 2012-05-14 17:14:28.250 135 12544.73 88.97 54944.30 88888.00 2012-05-14 17:14:28.375 135 12544.73 88.97 54944.32 88888.00 2012-05-14 17:14:28.500 135 12544.73 88.97 54944.32 88888.00 2012-05-14 17:14:28.625 135 12544.73 89.00 54944.30 88888.00 2012-05-14 17:14:28.750 135 12544.67 89.03 54944.30 88888.00 2012-05-14 17:14:28.875 135 12544.73 89.00 54944.30 88888.00 2012-05-14 17:14:29.000 135 12544.73 88.97 54944.28 88888.00 2012-05-14 17:14:29.125 135 12544.73 89.00 54944.28 88888.00 2012-05-14 17:14:29.250 135 12544.70 89.00 54944.30 88888.00 2012-05-14 17:14:29.375 135 12544.67 89.00 54944.28 88888.00 2012-05-14 17:14:29.500 135 12544.62 89.00 54944.28 88888.00 2012-05-14 17:14:29.625 135 12544.65 89.00 54944.28 88888.00 2012-05-14 17:14:29.750 135 12544.62 89.00 54944.28 88888.00 2012-05-14 17:14:29.875 135 12544.62 89.00 54944.30 88888.00 2012-05-14 17:14:30.000 135 12544.62 89.00 54944.28 88888.00 2012-05-14 17:14:30.125 135 12544.58 88.97 54944.28 88888.00 2012-05-14 17:14:30.250 135 12544.58 89.00 54944.30 88888.00 2012-05-14 17:14:30.375 135 12544.60 89.00 54944.32 88888.00 2012-05-14 17:14:30.500 135 12544.60 89.03 54944.32 88888.00 2012-05-14 17:14:30.625 135 12544.58 89.00 54944.32 88888.00 2012-05-14 17:14:30.750 135 12544.58 88.97 54944.32 88888.00 2012-05-14 17:14:30.875 135 12544.60 88.97 54944.32 88888.00 2012-05-14 17:14:31.000 135 12544.62 89.00 54944.32 88888.00 2012-05-14 17:14:31.125 135 12544.73 89.00 54944.38 88888.00 2012-05-14 17:14:31.250 135 12544.75 89.00 54944.35 88888.00 2012-05-14 17:14:31.375 135 12544.73 88.97 54944.30 88888.00 2012-05-14 17:14:31.500 135 12544.60 88.97 54944.30 88888.00 2012-05-14 17:14:31.625 135 12544.52 88.97 54944.32 88888.00 2012-05-14 17:14:31.750 135 12544.52 88.97 54944.35 88888.00 2012-05-14 17:14:31.875 135 12544.58 89.00 54944.35 88888.00 2012-05-14 17:14:32.000 135 12544.65 89.03 54944.35 88888.00 2012-05-14 17:14:32.125 135 12544.62 89.03 54944.35 88888.00 2012-05-14 17:14:32.250 135 12544.55 89.05 54944.35 88888.00 2012-05-14 17:14:32.375 135 12544.58 89.08 54944.35 88888.00 2012-05-14 17:14:32.500 135 12544.55 89.03 54944.32 88888.00 2012-05-14 17:14:32.625 135 12544.55 89.03 54944.35 88888.00 2012-05-14 17:14:32.750 135 12544.52 89.03 54944.38 88888.00 2012-05-14 17:14:32.875 135 12544.45 89.00 54944.38 88888.00 2012-05-14 17:14:33.000 135 12544.45 89.00 54944.40 88888.00 2012-05-14 17:14:33.125 135 12544.45 89.00 54944.35 88888.00 2012-05-14 17:14:33.250 135 12544.35 89.00 54944.38 88888.00 2012-05-14 17:14:33.375 135 12544.33 89.00 54944.38 88888.00 2012-05-14 17:14:33.500 135 12544.35 89.00 54944.38 88888.00 2012-05-14 17:14:33.625 135 12544.35 88.95 54944.35 88888.00 2012-05-14 17:14:33.750 135 12544.40 88.97 54944.32 88888.00 2012-05-14 17:14:33.875 135 12544.38 88.95 54944.30 88888.00 2012-05-14 17:14:34.000 135 12544.33 88.97 54944.30 88888.00 2012-05-14 17:14:34.125 135 12544.40 88.97 54944.30 88888.00 2012-05-14 17:14:34.250 135 12544.40 88.97 54944.30 88888.00 2012-05-14 17:14:34.375 135 12544.38 88.92 54944.32 88888.00 2012-05-14 17:14:34.500 135 12544.38 88.95 54944.32 88888.00 2012-05-14 17:14:34.625 135 12544.33 88.97 54944.32 88888.00 2012-05-14 17:14:34.750 135 12544.33 89.00 54944.32 88888.00 2012-05-14 17:14:34.875 135 12544.27 88.95 54944.32 88888.00 2012-05-14 17:14:35.000 135 12544.30 88.95 54944.32 88888.00 2012-05-14 17:14:35.125 135 12544.33 88.97 54944.35 88888.00 2012-05-14 17:14:35.250 135 12544.30 88.97 54944.38 88888.00 2012-05-14 17:14:35.375 135 12544.30 89.00 54944.38 88888.00 2012-05-14 17:14:35.500 135 12544.33 89.00 54944.38 88888.00 2012-05-14 17:14:35.625 135 12544.30 88.95 54944.35 88888.00 2012-05-14 17:14:35.750 135 12544.27 88.95 54944.35 88888.00 2012-05-14 17:14:35.875 135 12544.25 89.00 54944.35 88888.00 2012-05-14 17:14:36.000 135 12544.20 89.00 54944.35 88888.00 2012-05-14 17:14:36.125 135 12544.17 88.95 54944.35 88888.00 2012-05-14 17:14:36.250 135 12544.15 88.92 54944.35 88888.00 2012-05-14 17:14:36.375 135 12544.20 88.95 54944.35 88888.00 2012-05-14 17:14:36.500 135 12544.23 88.97 54944.38 88888.00 2012-05-14 17:14:36.625 135 12544.20 88.97 54944.40 88888.00 2012-05-14 17:14:36.750 135 12544.25 89.00 54944.40 88888.00 2012-05-14 17:14:36.875 135 12544.25 89.03 54944.38 88888.00 2012-05-14 17:14:37.000 135 12544.17 89.00 54944.38 88888.00 2012-05-14 17:14:37.125 135 12544.20 89.00 54944.40 88888.00 2012-05-14 17:14:37.250 135 12544.17 89.00 54944.40 88888.00 2012-05-14 17:14:37.375 135 12544.20 89.00 54944.40 88888.00 2012-05-14 17:14:37.500 135 12544.17 88.97 54944.40 88888.00 2012-05-14 17:14:37.625 135 12544.20 89.00 54944.38 88888.00 2012-05-14 17:14:37.750 135 12544.17 89.03 54944.38 88888.00 2012-05-14 17:14:37.875 135 12544.15 88.97 54944.35 88888.00 2012-05-14 17:14:38.000 135 12544.17 88.97 54944.32 88888.00 2012-05-14 17:14:38.125 135 12544.12 88.97 54944.40 88888.00 2012-05-14 17:14:38.250 135 12544.10 88.95 54944.40 88888.00 2012-05-14 17:14:38.375 135 12544.05 88.95 54944.40 88888.00 2012-05-14 17:14:38.500 135 12544.00 88.92 54944.40 88888.00 2012-05-14 17:14:38.625 135 12544.05 88.95 54944.38 88888.00 2012-05-14 17:14:38.750 135 12544.05 88.95 54944.38 88888.00 2012-05-14 17:14:38.875 135 12544.05 88.97 54944.38 88888.00 2012-05-14 17:14:39.000 135 12544.05 88.97 54944.38 88888.00 2012-05-14 17:14:39.125 135 12544.10 88.97 54944.40 88888.00 2012-05-14 17:14:39.250 135 12544.02 88.97 54944.40 88888.00 2012-05-14 17:14:39.375 135 12544.00 88.97 54944.40 88888.00 2012-05-14 17:14:39.500 135 12544.02 88.95 54944.35 88888.00 2012-05-14 17:14:39.625 135 12544.05 88.92 54944.35 88888.00 2012-05-14 17:14:39.750 135 12544.05 88.95 54944.35 88888.00 2012-05-14 17:14:39.875 135 12544.02 88.95 54944.35 88888.00 2012-05-14 17:14:40.000 135 12544.02 88.95 54944.30 88888.00 2012-05-14 17:14:40.125 135 12544.02 88.92 54944.32 88888.00 2012-05-14 17:14:40.250 135 12543.98 88.92 54944.35 88888.00 2012-05-14 17:14:40.375 135 12544.02 88.95 54944.32 88888.00 2012-05-14 17:14:40.500 135 12544.02 89.00 54944.35 88888.00 2012-05-14 17:14:40.625 135 12544.08 89.03 54944.38 88888.00 2012-05-14 17:14:40.750 135 12544.02 88.97 54944.38 88888.00 2012-05-14 17:14:40.875 135 12544.00 88.97 54944.40 88888.00 2012-05-14 17:14:41.000 135 12544.02 89.00 54944.40 88888.00 2012-05-14 17:14:41.125 135 12544.00 89.00 54944.40 88888.00 2012-05-14 17:14:41.250 135 12543.90 89.03 54944.40 88888.00 2012-05-14 17:14:41.375 135 12543.88 89.05 54944.40 88888.00 2012-05-14 17:14:41.500 135 12543.85 89.05 54944.38 88888.00 2012-05-14 17:14:41.625 135 12543.92 89.03 54944.38 88888.00 2012-05-14 17:14:41.750 135 12543.88 89.03 54944.40 88888.00 2012-05-14 17:14:41.875 135 12543.83 89.05 54944.40 88888.00 2012-05-14 17:14:42.000 135 12543.88 89.05 54944.43 88888.00 2012-05-14 17:14:42.125 135 12543.85 89.05 54944.45 88888.00 2012-05-14 17:14:42.250 135 12543.75 89.05 54944.43 88888.00 2012-05-14 17:14:42.375 135 12543.83 89.05 54944.40 88888.00 2012-05-14 17:14:42.500 135 12543.88 89.05 54944.40 88888.00 2012-05-14 17:14:42.625 135 12543.95 89.05 54944.45 88888.00 2012-05-14 17:14:42.750 135 12543.98 89.05 54944.43 88888.00 2012-05-14 17:14:42.875 135 12543.98 89.03 54944.40 88888.00 2012-05-14 17:14:43.000 135 12543.98 89.03 54944.38 88888.00 2012-05-14 17:14:43.125 135 12543.92 89.03 54944.38 88888.00 2012-05-14 17:14:43.250 135 12543.80 89.00 54944.43 88888.00 2012-05-14 17:14:43.375 135 12543.83 89.05 54944.40 88888.00 2012-05-14 17:14:43.500 135 12543.88 89.03 54944.40 88888.00 2012-05-14 17:14:43.625 135 12543.92 89.08 54944.40 88888.00 2012-05-14 17:14:43.750 135 12543.90 89.10 54944.43 88888.00 2012-05-14 17:14:43.875 135 12543.85 89.08 54944.43 88888.00 2012-05-14 17:14:44.000 135 12543.85 89.10 54944.40 88888.00 2012-05-14 17:14:44.125 135 12543.83 89.10 54944.43 88888.00 2012-05-14 17:14:44.250 135 12543.75 89.15 54944.47 88888.00 2012-05-14 17:14:44.375 135 12543.83 89.12 54944.47 88888.00 2012-05-14 17:14:44.500 135 12543.83 89.10 54944.45 88888.00 2012-05-14 17:14:44.625 135 12543.77 89.10 54944.45 88888.00 2012-05-14 17:14:44.750 135 12543.70 89.12 54944.43 88888.00 2012-05-14 17:14:44.875 135 12543.75 89.12 54944.45 88888.00 2012-05-14 17:14:45.000 135 12543.83 89.10 54944.45 88888.00 2012-05-14 17:14:45.125 135 12543.88 89.12 54944.43 88888.00 2012-05-14 17:14:45.250 135 12543.83 89.17 54944.40 88888.00 2012-05-14 17:14:45.375 135 12543.83 89.15 54944.40 88888.00 2012-05-14 17:14:45.500 135 12543.73 89.15 54944.40 88888.00 2012-05-14 17:14:45.625 135 12543.77 89.15 54944.40 88888.00 2012-05-14 17:14:45.750 135 12543.85 89.20 54944.40 88888.00 2012-05-14 17:14:45.875 135 12543.80 89.17 54944.40 88888.00 2012-05-14 17:14:46.000 135 12543.77 89.15 54944.38 88888.00 2012-05-14 17:14:46.125 135 12543.77 89.12 54944.40 88888.00 2012-05-14 17:14:46.250 135 12543.77 89.20 54944.43 88888.00 2012-05-14 17:14:46.375 135 12543.80 89.25 54944.40 88888.00 2012-05-14 17:14:46.500 135 12543.77 89.20 54944.40 88888.00 2012-05-14 17:14:46.625 135 12543.77 89.20 54944.40 88888.00 2012-05-14 17:14:46.750 135 12543.83 89.20 54944.40 88888.00 2012-05-14 17:14:46.875 135 12543.77 89.28 54944.43 88888.00 2012-05-14 17:14:47.000 135 12543.67 89.33 54944.40 88888.00 2012-05-14 17:14:47.125 135 12543.67 89.33 54944.40 88888.00 2012-05-14 17:14:47.250 135 12543.65 89.33 54944.45 88888.00 2012-05-14 17:14:47.375 135 12543.70 89.33 54944.43 88888.00 2012-05-14 17:14:47.500 135 12543.65 89.35 54944.45 88888.00 2012-05-14 17:14:47.625 135 12543.65 89.30 54944.43 88888.00 2012-05-14 17:14:47.750 135 12543.65 89.30 54944.43 88888.00 2012-05-14 17:14:47.875 135 12543.67 89.30 54944.43 88888.00 2012-05-14 17:14:48.000 135 12543.67 89.35 54944.40 88888.00 2012-05-14 17:14:48.125 135 12543.58 89.40 54944.45 88888.00 2012-05-14 17:14:48.250 135 12543.60 89.35 54944.45 88888.00 2012-05-14 17:14:48.375 135 12543.67 89.38 54944.43 88888.00 2012-05-14 17:14:48.500 135 12543.65 89.35 54944.43 88888.00 2012-05-14 17:14:48.625 135 12543.73 89.38 54944.40 88888.00 2012-05-14 17:14:48.750 135 12543.67 89.42 54944.43 88888.00 2012-05-14 17:14:48.875 135 12543.70 89.45 54944.43 88888.00 2012-05-14 17:14:49.000 135 12543.67 89.42 54944.43 88888.00 2012-05-14 17:14:49.125 135 12543.73 89.45 54944.43 88888.00 2012-05-14 17:14:49.250 135 12543.70 89.45 54944.43 88888.00 2012-05-14 17:14:49.375 135 12543.67 89.45 54944.40 88888.00 2012-05-14 17:14:49.500 135 12543.67 89.45 54944.43 88888.00 2012-05-14 17:14:49.625 135 12543.60 89.40 54944.38 88888.00 2012-05-14 17:14:49.750 135 12543.65 89.47 54944.43 88888.00 2012-05-14 17:14:49.875 135 12543.70 89.47 54944.40 88888.00 2012-05-14 17:14:50.000 135 12543.65 89.47 54944.38 88888.00 2012-05-14 17:14:50.125 135 12543.62 89.47 54944.40 88888.00 2012-05-14 17:14:50.250 135 12543.67 89.53 54944.43 88888.00 2012-05-14 17:14:50.375 135 12543.75 89.55 54944.43 88888.00 2012-05-14 17:14:50.500 135 12543.75 89.53 54944.43 88888.00 2012-05-14 17:14:50.625 135 12543.75 89.53 54944.38 88888.00 2012-05-14 17:14:50.750 135 12543.73 89.53 54944.40 88888.00 2012-05-14 17:14:50.875 135 12543.67 89.55 54944.43 88888.00 2012-05-14 17:14:51.000 135 12543.70 89.55 54944.40 88888.00 2012-05-14 17:14:51.125 135 12543.73 89.58 54944.43 88888.00 2012-05-14 17:14:51.250 135 12543.73 89.58 54944.45 88888.00 2012-05-14 17:14:51.375 135 12543.77 89.60 54944.45 88888.00 2012-05-14 17:14:51.500 135 12543.75 89.60 54944.45 88888.00 2012-05-14 17:14:51.625 135 12543.67 89.60 54944.43 88888.00 2012-05-14 17:14:51.750 135 12543.65 89.62 54944.43 88888.00 2012-05-14 17:14:51.875 135 12543.70 89.65 54944.43 88888.00 2012-05-14 17:14:52.000 135 12543.73 89.62 54944.43 88888.00 2012-05-14 17:14:52.125 135 12543.67 89.62 54944.40 88888.00 2012-05-14 17:14:52.250 135 12543.55 89.60 54944.40 88888.00 2012-05-14 17:14:52.375 135 12543.60 89.62 54944.40 88888.00 2012-05-14 17:14:52.500 135 12543.65 89.65 54944.43 88888.00 2012-05-14 17:14:52.625 135 12543.62 89.65 54944.43 88888.00 2012-05-14 17:14:52.750 135 12543.65 89.65 54944.40 88888.00 2012-05-14 17:14:52.875 135 12543.67 89.65 54944.38 88888.00 2012-05-14 17:14:53.000 135 12543.65 89.67 54944.38 88888.00 2012-05-14 17:14:53.125 135 12543.65 89.70 54944.43 88888.00 2012-05-14 17:14:53.250 135 12543.62 89.70 54944.43 88888.00 2012-05-14 17:14:53.375 135 12543.65 89.72 54944.40 88888.00 2012-05-14 17:14:53.500 135 12543.65 89.70 54944.35 88888.00 2012-05-14 17:14:53.625 135 12543.67 89.72 54944.35 88888.00 2012-05-14 17:14:53.750 135 12543.75 89.72 54944.38 88888.00 2012-05-14 17:14:53.875 135 12543.70 89.78 54944.35 88888.00 2012-05-14 17:14:54.000 135 12543.67 89.80 54944.40 88888.00 2012-05-14 17:14:54.125 135 12543.70 89.80 54944.40 88888.00 2012-05-14 17:14:54.250 135 12543.62 89.78 54944.40 88888.00 2012-05-14 17:14:54.375 135 12543.67 89.78 54944.40 88888.00 2012-05-14 17:14:54.500 135 12543.70 89.80 54944.40 88888.00 2012-05-14 17:14:54.625 135 12543.67 89.83 54944.40 88888.00 2012-05-14 17:14:54.750 135 12543.70 89.83 54944.43 88888.00 2012-05-14 17:14:54.875 135 12543.67 89.80 54944.43 88888.00 2012-05-14 17:14:55.000 135 12543.60 89.83 54944.38 88888.00 2012-05-14 17:14:55.125 135 12543.58 89.83 54944.38 88888.00 2012-05-14 17:14:55.250 135 12543.60 89.85 54944.40 88888.00 2012-05-14 17:14:55.375 135 12543.62 89.85 54944.40 88888.00 2012-05-14 17:14:55.500 135 12543.62 89.90 54944.43 88888.00 2012-05-14 17:14:55.625 135 12543.62 89.90 54944.45 88888.00 2012-05-14 17:14:55.750 135 12543.60 89.92 54944.43 88888.00 2012-05-14 17:14:55.875 135 12543.65 89.90 54944.40 88888.00 2012-05-14 17:14:56.000 135 12543.62 89.88 54944.40 88888.00 2012-05-14 17:14:56.125 135 12543.62 89.88 54944.40 88888.00 2012-05-14 17:14:56.250 135 12543.60 89.90 54944.40 88888.00 2012-05-14 17:14:56.375 135 12543.60 89.92 54944.40 88888.00 2012-05-14 17:14:56.500 135 12543.62 89.92 54944.40 88888.00 2012-05-14 17:14:56.625 135 12543.67 89.92 54944.40 88888.00 2012-05-14 17:14:56.750 135 12543.73 89.95 54944.38 88888.00 2012-05-14 17:14:56.875 135 12543.67 89.95 54944.38 88888.00 2012-05-14 17:14:57.000 135 12543.65 89.92 54944.40 88888.00 2012-05-14 17:14:57.125 135 12543.73 89.95 54944.40 88888.00 2012-05-14 17:14:57.250 135 12543.65 89.90 54944.35 88888.00 2012-05-14 17:14:57.375 135 12543.62 89.90 54944.38 88888.00 2012-05-14 17:14:57.500 135 12543.67 89.90 54944.38 88888.00 2012-05-14 17:14:57.625 135 12543.75 89.95 54944.38 88888.00 2012-05-14 17:14:57.750 135 12543.73 89.97 54944.38 88888.00 2012-05-14 17:14:57.875 135 12543.60 89.95 54944.38 88888.00 2012-05-14 17:14:58.000 135 12543.60 89.97 54944.38 88888.00 2012-05-14 17:14:58.125 135 12543.60 89.95 54944.38 88888.00 2012-05-14 17:14:58.250 135 12543.60 89.92 54944.38 88888.00 2012-05-14 17:14:58.375 135 12543.62 89.92 54944.35 88888.00 2012-05-14 17:14:58.500 135 12543.73 89.97 54944.35 88888.00 2012-05-14 17:14:58.625 135 12543.75 89.97 54944.32 88888.00 2012-05-14 17:14:58.750 135 12543.77 90.00 54944.32 88888.00 2012-05-14 17:14:58.875 135 12543.75 90.00 54944.32 88888.00 2012-05-14 17:14:59.000 135 12543.73 90.00 54944.30 88888.00 2012-05-14 17:14:59.125 135 12543.73 90.03 54944.32 88888.00 2012-05-14 17:14:59.250 135 12543.75 90.03 54944.35 88888.00 2012-05-14 17:14:59.375 135 12543.77 90.08 54944.35 88888.00 2012-05-14 17:14:59.500 135 12543.77 90.08 54944.38 88888.00 2012-05-14 17:14:59.625 135 12543.77 90.08 54944.38 88888.00 2012-05-14 17:14:59.750 135 12543.75 90.08 54944.35 88888.00 2012-05-14 17:14:59.875 135 12543.70 90.05 54944.35 88888.00 2012-05-14 17:15:00.000 135 12543.67 90.05 54944.32 88888.00 2012-05-14 17:15:00.125 135 12543.73 90.05 54944.32 88888.00 2012-05-14 17:15:00.250 135 12543.77 90.05 54944.35 88888.00 2012-05-14 17:15:00.375 135 12543.75 90.08 54944.35 88888.00 2012-05-14 17:15:00.500 135 12543.67 90.08 54944.38 88888.00 2012-05-14 17:15:00.625 135 12543.65 90.08 54944.38 88888.00 2012-05-14 17:15:00.750 135 12543.62 90.08 54944.38 88888.00 2012-05-14 17:15:00.875 135 12543.65 90.08 54944.35 88888.00 2012-05-14 17:15:01.000 135 12543.73 90.08 54944.32 88888.00 2012-05-14 17:15:01.125 135 12543.65 90.08 54944.32 88888.00 2012-05-14 17:15:01.250 135 12543.60 90.08 54944.35 88888.00 2012-05-14 17:15:01.375 135 12543.62 90.08 54944.38 88888.00 2012-05-14 17:15:01.500 135 12543.67 90.10 54944.32 88888.00 2012-05-14 17:15:01.625 135 12543.73 90.10 54944.35 88888.00 2012-05-14 17:15:01.750 135 12543.73 90.08 54944.38 88888.00 2012-05-14 17:15:01.875 135 12543.65 90.10 54944.38 88888.00 2012-05-14 17:15:02.000 135 12543.65 90.10 54944.35 88888.00 2012-05-14 17:15:02.125 135 12543.62 90.10 54944.35 88888.00 2012-05-14 17:15:02.250 135 12543.62 90.10 54944.35 88888.00 2012-05-14 17:15:02.375 135 12543.70 90.08 54944.32 88888.00 2012-05-14 17:15:02.500 135 12543.70 90.10 54944.32 88888.00 2012-05-14 17:15:02.625 135 12543.65 90.12 54944.38 88888.00 2012-05-14 17:15:02.750 135 12543.62 90.12 54944.38 88888.00 2012-05-14 17:15:02.875 135 12543.65 90.10 54944.35 88888.00 2012-05-14 17:15:03.000 135 12543.65 90.10 54944.32 88888.00 2012-05-14 17:15:03.125 135 12543.62 90.10 54944.35 88888.00 2012-05-14 17:15:03.250 135 12543.65 90.08 54944.35 88888.00 2012-05-14 17:15:03.375 135 12543.65 90.05 54944.32 88888.00 2012-05-14 17:15:03.500 135 12543.65 90.05 54944.32 88888.00 2012-05-14 17:15:03.625 135 12543.67 90.08 54944.32 88888.00 2012-05-14 17:15:03.750 135 12543.73 90.08 54944.35 88888.00 2012-05-14 17:15:03.875 135 12543.80 90.08 54944.35 88888.00 2012-05-14 17:15:04.000 135 12543.77 90.10 54944.32 88888.00 2012-05-14 17:15:04.125 135 12543.73 90.12 54944.35 88888.00 2012-05-14 17:15:04.250 135 12543.67 90.12 54944.32 88888.00 2012-05-14 17:15:04.375 135 12543.62 90.10 54944.32 88888.00 2012-05-14 17:15:04.500 135 12543.62 90.05 54944.32 88888.00 2012-05-14 17:15:04.625 135 12543.65 90.05 54944.32 88888.00 2012-05-14 17:15:04.750 135 12543.70 90.05 54944.30 88888.00 2012-05-14 17:15:04.875 135 12543.73 90.08 54944.32 88888.00 2012-05-14 17:15:05.000 135 12543.75 90.08 54944.30 88888.00 2012-05-14 17:15:05.125 135 12543.77 90.12 54944.32 88888.00 2012-05-14 17:15:05.250 135 12543.73 90.12 54944.32 88888.00 2012-05-14 17:15:05.375 135 12543.77 90.12 54944.32 88888.00 2012-05-14 17:15:05.500 135 12543.73 90.10 54944.32 88888.00 2012-05-14 17:15:05.625 135 12543.70 90.10 54944.32 88888.00 2012-05-14 17:15:05.750 135 12543.70 90.12 54944.32 88888.00 2012-05-14 17:15:05.875 135 12543.70 90.12 54944.32 88888.00 2012-05-14 17:15:06.000 135 12543.75 90.12 54944.35 88888.00 2012-05-14 17:15:06.125 135 12543.83 90.12 54944.35 88888.00 2012-05-14 17:15:06.250 135 12543.80 90.12 54944.35 88888.00 2012-05-14 17:15:06.375 135 12543.67 90.12 54944.35 88888.00 2012-05-14 17:15:06.500 135 12543.60 90.12 54944.32 88888.00 2012-05-14 17:15:06.625 135 12543.60 90.10 54944.32 88888.00 2012-05-14 17:15:06.750 135 12543.67 90.10 54944.32 88888.00 2012-05-14 17:15:06.875 135 12543.70 90.10 54944.32 88888.00 2012-05-14 17:15:07.000 135 12543.70 90.12 54944.30 88888.00 2012-05-14 17:15:07.125 135 12543.70 90.12 54944.35 88888.00 2012-05-14 17:15:07.250 135 12543.58 90.12 54944.32 88888.00 2012-05-14 17:15:07.375 135 12543.58 90.15 54944.32 88888.00 2012-05-14 17:15:07.500 135 12543.67 90.17 54944.32 88888.00 2012-05-14 17:15:07.625 135 12543.67 90.15 54944.30 88888.00 2012-05-14 17:15:07.750 135 12543.65 90.10 54944.35 88888.00 2012-05-14 17:15:07.875 135 12543.70 90.12 54944.32 88888.00 2012-05-14 17:15:08.000 135 12543.70 90.12 54944.32 88888.00 2012-05-14 17:15:08.125 135 12543.67 90.12 54944.30 88888.00 2012-05-14 17:15:08.250 135 12543.65 90.10 54944.30 88888.00 2012-05-14 17:15:08.375 135 12543.70 90.08 54944.32 88888.00 2012-05-14 17:15:08.500 135 12543.75 90.08 54944.32 88888.00 2012-05-14 17:15:08.625 135 12543.73 90.10 54944.30 88888.00 2012-05-14 17:15:08.750 135 12543.67 90.10 54944.30 88888.00 2012-05-14 17:15:08.875 135 12543.70 90.10 54944.30 88888.00 2012-05-14 17:15:09.000 135 12543.75 90.10 54944.28 88888.00 2012-05-14 17:15:09.125 135 12543.75 90.10 54944.30 88888.00 2012-05-14 17:15:09.250 135 12543.70 90.05 54944.30 88888.00 2012-05-14 17:15:09.375 135 12543.67 90.08 54944.30 88888.00 2012-05-14 17:15:09.500 135 12543.65 90.10 54944.30 88888.00 2012-05-14 17:15:09.625 135 12543.60 90.12 54944.32 88888.00 2012-05-14 17:15:09.750 135 12543.58 90.10 54944.35 88888.00 2012-05-14 17:15:09.875 135 12543.58 90.05 54944.30 88888.00 2012-05-14 17:15:10.000 135 12543.65 90.08 54944.32 88888.00 2012-05-14 17:15:10.125 135 12543.60 90.08 54944.35 88888.00 2012-05-14 17:15:10.250 135 12543.60 90.05 54944.32 88888.00 2012-05-14 17:15:10.375 135 12543.65 90.05 54944.30 88888.00 2012-05-14 17:15:10.500 135 12543.70 90.05 54944.28 88888.00 2012-05-14 17:15:10.625 135 12543.65 90.05 54944.30 88888.00 2012-05-14 17:15:10.750 135 12543.55 90.03 54944.32 88888.00 2012-05-14 17:15:10.875 135 12543.58 90.03 54944.35 88888.00 2012-05-14 17:15:11.000 135 12543.62 90.05 54944.35 88888.00 2012-05-14 17:15:11.125 135 12543.62 90.05 54944.35 88888.00 2012-05-14 17:15:11.250 135 12543.65 90.05 54944.35 88888.00 2012-05-14 17:15:11.375 135 12543.70 90.08 54944.32 88888.00 2012-05-14 17:15:11.500 135 12543.65 90.10 54944.32 88888.00 2012-05-14 17:15:11.625 135 12543.67 90.08 54944.32 88888.00 2012-05-14 17:15:11.750 135 12543.70 90.08 54944.32 88888.00 2012-05-14 17:15:11.875 135 12543.70 90.10 54944.32 88888.00 2012-05-14 17:15:12.000 135 12543.62 90.08 54944.35 88888.00 2012-05-14 17:15:12.125 135 12543.65 90.05 54944.35 88888.00 2012-05-14 17:15:12.250 135 12543.65 90.03 54944.35 88888.00 2012-05-14 17:15:12.375 135 12543.67 90.03 54944.32 88888.00 2012-05-14 17:15:12.500 135 12543.67 90.05 54944.32 88888.00 2012-05-14 17:15:12.625 135 12543.62 90.05 54944.32 88888.00 2012-05-14 17:15:12.750 135 12543.62 90.05 54944.32 88888.00 2012-05-14 17:15:12.875 135 12543.60 90.05 54944.32 88888.00 2012-05-14 17:15:13.000 135 12543.58 90.08 54944.32 88888.00 2012-05-14 17:15:13.125 135 12543.62 90.05 54944.38 88888.00 2012-05-14 17:15:13.250 135 12543.65 90.00 54944.38 88888.00 2012-05-14 17:15:13.375 135 12543.65 90.03 54944.32 88888.00 2012-05-14 17:15:13.500 135 12543.67 90.03 54944.32 88888.00 2012-05-14 17:15:13.625 135 12543.67 90.05 54944.35 88888.00 2012-05-14 17:15:13.750 135 12543.70 90.08 54944.35 88888.00 2012-05-14 17:15:13.875 135 12543.67 90.03 54944.35 88888.00 2012-05-14 17:15:14.000 135 12543.65 90.00 54944.32 88888.00 2012-05-14 17:15:14.125 135 12543.65 90.03 54944.35 88888.00 2012-05-14 17:15:14.250 135 12543.55 90.00 54944.35 88888.00 2012-05-14 17:15:14.375 135 12543.58 90.03 54944.32 88888.00 2012-05-14 17:15:14.500 135 12543.58 90.03 54944.35 88888.00 2012-05-14 17:15:14.625 135 12543.60 89.97 54944.32 88888.00 2012-05-14 17:15:14.750 135 12543.62 89.97 54944.35 88888.00 2012-05-14 17:15:14.875 135 12543.70 89.97 54944.35 88888.00 2012-05-14 17:15:15.000 135 12543.73 89.95 54944.32 88888.00 2012-05-14 17:15:15.125 135 12543.67 89.95 54944.32 88888.00 2012-05-14 17:15:15.250 135 12543.62 89.95 54944.32 88888.00 2012-05-14 17:15:15.375 135 12543.67 89.92 54944.30 88888.00 2012-05-14 17:15:15.500 135 12543.62 89.92 54944.30 88888.00 2012-05-14 17:15:15.625 135 12543.62 89.88 54944.30 88888.00 2012-05-14 17:15:15.750 135 12543.62 89.88 54944.28 88888.00 2012-05-14 17:15:15.875 135 12543.62 89.90 54944.22 88888.00 2012-05-14 17:15:16.000 135 12543.58 89.90 54944.22 88888.00 2012-05-14 17:15:16.125 135 12543.58 89.90 54944.25 88888.00 2012-05-14 17:15:16.250 135 12543.70 89.90 54944.28 88888.00 2012-05-14 17:15:16.375 135 12543.77 89.90 54944.28 88888.00 2012-05-14 17:15:16.500 135 12543.73 89.88 54944.28 88888.00 2012-05-14 17:15:16.625 135 12543.70 89.85 54944.30 88888.00 2012-05-14 17:15:16.750 135 12543.70 89.88 54944.30 88888.00 2012-05-14 17:15:16.875 135 12543.70 89.90 54944.30 88888.00 2012-05-14 17:15:17.000 135 12543.65 89.90 54944.32 88888.00 2012-05-14 17:15:17.125 135 12543.65 89.90 54944.35 88888.00 2012-05-14 17:15:17.250 135 12543.65 89.88 54944.32 88888.00 2012-05-14 17:15:17.375 135 12543.70 89.88 54944.32 88888.00 2012-05-14 17:15:17.500 135 12543.75 89.88 54944.32 88888.00 2012-05-14 17:15:17.625 135 12543.75 89.88 54944.32 88888.00 2012-05-14 17:15:17.750 135 12543.77 89.88 54944.32 88888.00 2012-05-14 17:15:17.875 135 12543.75 89.88 54944.32 88888.00 2012-05-14 17:15:18.000 135 12543.70 89.88 54944.32 88888.00 2012-05-14 17:15:18.125 135 12543.65 89.88 54944.35 88888.00 2012-05-14 17:15:18.250 135 12543.67 89.88 54944.35 88888.00 2012-05-14 17:15:18.375 135 12543.77 89.85 54944.32 88888.00 2012-05-14 17:15:18.500 135 12543.73 89.85 54944.32 88888.00 2012-05-14 17:15:18.625 135 12543.67 89.85 54944.30 88888.00 2012-05-14 17:15:18.750 135 12543.62 89.85 54944.28 88888.00 2012-05-14 17:15:18.875 135 12543.62 89.85 54944.30 88888.00 2012-05-14 17:15:19.000 135 12543.73 89.85 54944.32 88888.00 2012-05-14 17:15:19.125 135 12543.75 89.85 54944.32 88888.00 2012-05-14 17:15:19.250 135 12543.73 89.80 54944.32 88888.00 2012-05-14 17:15:19.375 135 12543.73 89.80 54944.35 88888.00 2012-05-14 17:15:19.500 135 12543.67 89.78 54944.35 88888.00 2012-05-14 17:15:19.625 135 12543.65 89.78 54944.35 88888.00 2012-05-14 17:15:19.750 135 12543.67 89.78 54944.32 88888.00 2012-05-14 17:15:19.875 135 12543.70 89.75 54944.35 88888.00 2012-05-14 17:15:20.000 135 12543.65 89.72 54944.32 88888.00 2012-05-14 17:15:20.125 135 12543.73 89.75 54944.32 88888.00 2012-05-14 17:15:20.250 135 12543.67 89.78 54944.38 88888.00 2012-05-14 17:15:20.375 135 12543.60 89.78 54944.35 88888.00 2012-05-14 17:15:20.500 135 12543.58 89.78 54944.35 88888.00 2012-05-14 17:15:20.625 135 12543.58 89.72 54944.30 88888.00 2012-05-14 17:15:20.750 135 12543.58 89.75 54944.32 88888.00 2012-05-14 17:15:20.875 135 12543.58 89.72 54944.30 88888.00 2012-05-14 17:15:21.000 135 12543.55 89.72 54944.30 88888.00 2012-05-14 17:15:21.125 135 12543.60 89.70 54944.28 88888.00 2012-05-14 17:15:21.250 135 12543.65 89.67 54944.30 88888.00 2012-05-14 17:15:21.375 135 12543.67 89.67 54944.30 88888.00 2012-05-14 17:15:21.500 135 12543.65 89.67 54944.28 88888.00 2012-05-14 17:15:21.625 135 12543.60 89.70 54944.28 88888.00 2012-05-14 17:15:21.750 135 12543.60 89.67 54944.32 88888.00 2012-05-14 17:15:21.875 135 12543.60 89.67 54944.30 88888.00 2012-05-14 17:15:22.000 135 12543.62 89.67 54944.30 88888.00 2012-05-14 17:15:22.125 135 12543.62 89.62 54944.30 88888.00 2012-05-14 17:15:22.250 135 12543.60 89.62 54944.30 88888.00 2012-05-14 17:15:22.375 135 12543.65 89.65 54944.32 88888.00 2012-05-14 17:15:22.500 135 12543.62 89.62 54944.32 88888.00 2012-05-14 17:15:22.625 135 12543.55 89.62 54944.32 88888.00 2012-05-14 17:15:22.750 135 12543.60 89.62 54944.32 88888.00 2012-05-14 17:15:22.875 135 12543.62 89.60 54944.30 88888.00 2012-05-14 17:15:23.000 135 12543.60 89.60 54944.30 88888.00 2012-05-14 17:15:23.125 135 12543.58 89.62 54944.30 88888.00 2012-05-14 17:15:23.250 135 12543.60 89.65 54944.32 88888.00 2012-05-14 17:15:23.375 135 12543.62 89.67 54944.35 88888.00 2012-05-14 17:15:23.500 135 12543.52 89.65 54944.30 88888.00 2012-05-14 17:15:23.625 135 12543.55 89.62 54944.30 88888.00 2012-05-14 17:15:23.750 135 12543.60 89.62 54944.30 88888.00 2012-05-14 17:15:23.875 135 12543.60 89.65 54944.35 88888.00 2012-05-14 17:15:24.000 135 12543.52 89.65 54944.35 88888.00 2012-05-14 17:15:24.125 135 12543.55 89.65 54944.32 88888.00 2012-05-14 17:15:24.250 135 12543.50 89.58 54944.30 88888.00 2012-05-14 17:15:24.375 135 12543.45 89.58 54944.28 88888.00 2012-05-14 17:15:24.500 135 12543.50 89.60 54944.30 88888.00 2012-05-14 17:15:24.625 135 12543.50 89.60 54944.30 88888.00 2012-05-14 17:15:24.750 135 12543.50 89.58 54944.28 88888.00 2012-05-14 17:15:24.875 135 12543.50 89.60 54944.30 88888.00 2012-05-14 17:15:25.000 135 12543.52 89.62 54944.32 88888.00 2012-05-14 17:15:25.125 135 12543.55 89.60 54944.32 88888.00 2012-05-14 17:15:25.250 135 12543.55 89.62 54944.32 88888.00 2012-05-14 17:15:25.375 135 12543.52 89.60 54944.32 88888.00 2012-05-14 17:15:25.500 135 12543.50 89.62 54944.32 88888.00 2012-05-14 17:15:25.625 135 12543.55 89.62 54944.32 88888.00 2012-05-14 17:15:25.750 135 12543.50 89.62 54944.32 88888.00 2012-05-14 17:15:25.875 135 12543.48 89.58 54944.30 88888.00 2012-05-14 17:15:26.000 135 12543.45 89.55 54944.30 88888.00 2012-05-14 17:15:26.125 135 12543.42 89.60 54944.35 88888.00 2012-05-14 17:15:26.250 135 12543.42 89.60 54944.32 88888.00 2012-05-14 17:15:26.375 135 12543.45 89.58 54944.30 88888.00 2012-05-14 17:15:26.500 135 12543.45 89.58 54944.32 88888.00 2012-05-14 17:15:26.625 135 12543.48 89.58 54944.32 88888.00 2012-05-14 17:15:26.750 135 12543.45 89.58 54944.32 88888.00 2012-05-14 17:15:26.875 135 12543.45 89.58 54944.28 88888.00 2012-05-14 17:15:27.000 135 12543.45 89.62 54944.28 88888.00 2012-05-14 17:15:27.125 135 12543.40 89.58 54944.30 88888.00 2012-05-14 17:15:27.250 135 12543.35 89.55 54944.32 88888.00 2012-05-14 17:15:27.375 135 12543.40 89.58 54944.30 88888.00 2012-05-14 17:15:27.500 135 12543.40 89.58 54944.30 88888.00 2012-05-14 17:15:27.625 135 12543.35 89.58 54944.30 88888.00 2012-05-14 17:15:27.750 135 12543.35 89.58 54944.32 88888.00 2012-05-14 17:15:27.875 135 12543.48 89.58 54944.28 88888.00 2012-05-14 17:15:28.000 135 12543.45 89.55 54944.28 88888.00 2012-05-14 17:15:28.125 135 12543.42 89.53 54944.30 88888.00 2012-05-14 17:15:28.250 135 12543.48 89.58 54944.30 88888.00 2012-05-14 17:15:28.375 135 12543.50 89.58 54944.28 88888.00 2012-05-14 17:15:28.500 135 12543.45 89.58 54944.28 88888.00 2012-05-14 17:15:28.625 135 12543.40 89.58 54944.30 88888.00 2012-05-14 17:15:28.750 135 12543.38 89.58 54944.30 88888.00 2012-05-14 17:15:28.875 135 12543.38 89.55 54944.30 88888.00 2012-05-14 17:15:29.000 135 12543.38 89.50 54944.28 88888.00 2012-05-14 17:15:29.125 135 12543.38 89.53 54944.30 88888.00 2012-05-14 17:15:29.250 135 12543.42 89.62 54944.35 88888.00 2012-05-14 17:15:29.375 135 12543.40 89.62 54944.35 88888.00 2012-05-14 17:15:29.500 135 12543.35 89.62 54944.30 88888.00 2012-05-14 17:15:29.625 135 12543.33 89.58 54944.32 88888.00 2012-05-14 17:15:29.750 135 12543.35 89.58 54944.30 88888.00 2012-05-14 17:15:29.875 135 12543.38 89.60 54944.32 88888.00 2012-05-14 17:15:30.000 135 12543.38 89.60 54944.30 88888.00 2012-05-14 17:15:30.125 135 12543.38 89.58 54944.32 88888.00 2012-05-14 17:15:30.250 135 12543.38 89.58 54944.32 88888.00 2012-05-14 17:15:30.375 135 12543.40 89.60 54944.32 88888.00 2012-05-14 17:15:30.500 135 12543.40 89.62 54944.30 88888.00 2012-05-14 17:15:30.625 135 12543.45 89.60 54944.32 88888.00 2012-05-14 17:15:30.750 135 12543.42 89.60 54944.32 88888.00 2012-05-14 17:15:30.875 135 12543.38 89.60 54944.30 88888.00 2012-05-14 17:15:31.000 135 12543.40 89.60 54944.28 88888.00 2012-05-14 17:15:31.125 135 12543.48 89.62 54944.30 88888.00 2012-05-14 17:15:31.250 135 12543.42 89.60 54944.32 88888.00 2012-05-14 17:15:31.375 135 12543.45 89.62 54944.30 88888.00 2012-05-14 17:15:31.500 135 12543.40 89.62 54944.32 88888.00 2012-05-14 17:15:31.625 135 12543.42 89.62 54944.30 88888.00 2012-05-14 17:15:31.750 135 12543.40 89.60 54944.30 88888.00 2012-05-14 17:15:31.875 135 12543.42 89.62 54944.30 88888.00 2012-05-14 17:15:32.000 135 12543.45 89.65 54944.30 88888.00 2012-05-14 17:15:32.125 135 12543.48 89.62 54944.32 88888.00 2012-05-14 17:15:32.250 135 12543.42 89.62 54944.32 88888.00 2012-05-14 17:15:32.375 135 12543.40 89.62 54944.30 88888.00 2012-05-14 17:15:32.500 135 12543.38 89.65 54944.28 88888.00 2012-05-14 17:15:32.625 135 12543.48 89.65 54944.28 88888.00 2012-05-14 17:15:32.750 135 12543.48 89.67 54944.28 88888.00 2012-05-14 17:15:32.875 135 12543.48 89.67 54944.30 88888.00 2012-05-14 17:15:33.000 135 12543.45 89.67 54944.30 88888.00 2012-05-14 17:15:33.125 135 12543.42 89.67 54944.30 88888.00 2012-05-14 17:15:33.250 135 12543.38 89.67 54944.30 88888.00 2012-05-14 17:15:33.375 135 12543.48 89.65 54944.28 88888.00 2012-05-14 17:15:33.500 135 12543.48 89.65 54944.25 88888.00 2012-05-14 17:15:33.625 135 12543.45 89.65 54944.28 88888.00 2012-05-14 17:15:33.750 135 12543.45 89.65 54944.28 88888.00 2012-05-14 17:15:33.875 135 12543.45 89.70 54944.28 88888.00 2012-05-14 17:15:34.000 135 12543.40 89.70 54944.28 88888.00 2012-05-14 17:15:34.125 135 12543.38 89.70 54944.32 88888.00 2012-05-14 17:15:34.250 135 12543.35 89.70 54944.32 88888.00 2012-05-14 17:15:34.375 135 12543.38 89.70 54944.32 88888.00 2012-05-14 17:15:34.500 135 12543.45 89.72 54944.30 88888.00 2012-05-14 17:15:34.625 135 12543.48 89.72 54944.28 88888.00 2012-05-14 17:15:34.750 135 12543.45 89.75 54944.28 88888.00 2012-05-14 17:15:34.875 135 12543.50 89.80 54944.28 88888.00 2012-05-14 17:15:35.000 135 12543.50 89.83 54944.28 88888.00 2012-05-14 17:15:35.125 135 12543.50 89.78 54944.32 88888.00 2012-05-14 17:15:35.250 135 12543.52 89.78 54944.35 88888.00 2012-05-14 17:15:35.375 135 12543.50 89.80 54944.30 88888.00 2012-05-14 17:15:35.500 135 12543.45 89.78 54944.25 88888.00 2012-05-14 17:15:35.625 135 12543.40 89.78 54944.28 88888.00 2012-05-14 17:15:35.750 135 12543.45 89.80 54944.30 88888.00 2012-05-14 17:15:35.875 135 12543.50 89.80 54944.30 88888.00 2012-05-14 17:15:36.000 135 12543.48 89.78 54944.30 88888.00 2012-05-14 17:15:36.125 135 12543.50 89.80 54944.30 88888.00 2012-05-14 17:15:36.250 135 12543.50 89.83 54944.32 88888.00 2012-05-14 17:15:36.375 135 12543.48 89.85 54944.30 88888.00 2012-05-14 17:15:36.500 135 12543.42 89.83 54944.28 88888.00 2012-05-14 17:15:36.625 135 12543.45 89.80 54944.28 88888.00 2012-05-14 17:15:36.750 135 12543.48 89.80 54944.25 88888.00 2012-05-14 17:15:36.875 135 12543.52 89.85 54944.30 88888.00 2012-05-14 17:15:37.000 135 12543.52 89.88 54944.30 88888.00 2012-05-14 17:15:37.125 135 12543.52 89.88 54944.32 88888.00 2012-05-14 17:15:37.250 135 12543.50 89.88 54944.30 88888.00 2012-05-14 17:15:37.375 135 12543.52 89.90 54944.30 88888.00 2012-05-14 17:15:37.500 135 12543.55 89.90 54944.30 88888.00 2012-05-14 17:15:37.625 135 12543.58 89.90 54944.30 88888.00 2012-05-14 17:15:37.750 135 12543.55 89.92 54944.30 88888.00 2012-05-14 17:15:37.875 135 12543.50 89.92 54944.30 88888.00 2012-05-14 17:15:38.000 135 12543.50 89.95 54944.30 88888.00 2012-05-14 17:15:38.125 135 12543.50 89.92 54944.28 88888.00 2012-05-14 17:15:38.250 135 12543.48 89.95 54944.30 88888.00 2012-05-14 17:15:38.375 135 12543.45 89.92 54944.30 88888.00 2012-05-14 17:15:38.500 135 12543.45 89.90 54944.25 88888.00 2012-05-14 17:15:38.625 135 12543.52 89.90 54944.25 88888.00 2012-05-14 17:15:38.750 135 12543.52 89.92 54944.28 88888.00 2012-05-14 17:15:38.875 135 12543.50 89.92 54944.25 88888.00 2012-05-14 17:15:39.000 135 12543.48 89.90 54944.25 88888.00 2012-05-14 17:15:39.125 135 12543.45 89.90 54944.28 88888.00 2012-05-14 17:15:39.250 135 12543.45 89.95 54944.28 88888.00 2012-05-14 17:15:39.375 135 12543.52 89.97 54944.28 88888.00 2012-05-14 17:15:39.500 135 12543.55 89.97 54944.30 88888.00 2012-05-14 17:15:39.625 135 12543.55 89.92 54944.28 88888.00 2012-05-14 17:15:39.750 135 12543.55 89.95 54944.28 88888.00 2012-05-14 17:15:39.875 135 12543.58 89.95 54944.28 88888.00 2012-05-14 17:15:40.000 135 12543.60 89.92 54944.25 88888.00 2012-05-14 17:15:40.125 135 12543.58 89.95 54944.25 88888.00 2012-05-14 17:15:40.250 135 12543.52 89.97 54944.28 88888.00 2012-05-14 17:15:40.375 135 12543.58 90.00 54944.25 88888.00 2012-05-14 17:15:40.500 135 12543.60 90.00 54944.25 88888.00 2012-05-14 17:15:40.625 135 12543.62 90.00 54944.25 88888.00 2012-05-14 17:15:40.750 135 12543.62 90.03 54944.25 88888.00 2012-05-14 17:15:40.875 135 12543.60 90.03 54944.22 88888.00 2012-05-14 17:15:41.000 135 12543.60 89.97 54944.22 88888.00 2012-05-14 17:15:41.125 135 12543.60 90.03 54944.22 88888.00 2012-05-14 17:15:41.250 135 12543.60 90.03 54944.22 88888.00 2012-05-14 17:15:41.375 135 12543.62 90.03 54944.22 88888.00 2012-05-14 17:15:41.500 135 12543.62 90.08 54944.25 88888.00 2012-05-14 17:15:41.625 135 12543.62 90.05 54944.25 88888.00 2012-05-14 17:15:41.750 135 12543.70 90.03 54944.22 88888.00 2012-05-14 17:15:41.875 135 12543.65 90.05 54944.22 88888.00 2012-05-14 17:15:42.000 135 12543.62 90.08 54944.25 88888.00 2012-05-14 17:15:42.125 135 12543.62 90.10 54944.25 88888.00 2012-05-14 17:15:42.250 135 12543.60 90.10 54944.25 88888.00 2012-05-14 17:15:42.375 135 12543.62 90.10 54944.28 88888.00 2012-05-14 17:15:42.500 135 12543.70 90.10 54944.25 88888.00 2012-05-14 17:15:42.625 135 12543.67 90.10 54944.25 88888.00 2012-05-14 17:15:42.750 135 12543.67 90.08 54944.22 88888.00 2012-05-14 17:15:42.875 135 12543.65 90.08 54944.22 88888.00 2012-05-14 17:15:43.000 135 12543.67 90.10 54944.25 88888.00 2012-05-14 17:15:43.125 135 12543.67 90.10 54944.28 88888.00 2012-05-14 17:15:43.250 135 12543.62 90.10 54944.25 88888.00 2012-05-14 17:15:43.375 135 12543.70 90.10 54944.25 88888.00 2012-05-14 17:15:43.500 135 12543.73 90.10 54944.25 88888.00 2012-05-14 17:15:43.625 135 12543.70 90.15 54944.25 88888.00 2012-05-14 17:15:43.750 135 12543.65 90.15 54944.25 88888.00 2012-05-14 17:15:43.875 135 12543.65 90.12 54944.25 88888.00 2012-05-14 17:15:44.000 135 12543.65 90.10 54944.22 88888.00 2012-05-14 17:15:44.125 135 12543.65 90.12 54944.25 88888.00 2012-05-14 17:15:44.250 135 12543.70 90.12 54944.25 88888.00 2012-05-14 17:15:44.375 135 12543.70 90.15 54944.25 88888.00 2012-05-14 17:15:44.500 135 12543.70 90.12 54944.25 88888.00 2012-05-14 17:15:44.625 135 12543.67 90.12 54944.20 88888.00 2012-05-14 17:15:44.750 135 12543.67 90.12 54944.20 88888.00 2012-05-14 17:15:44.875 135 12543.70 90.12 54944.20 88888.00 2012-05-14 17:15:45.000 135 12543.70 90.12 54944.20 88888.00 2012-05-14 17:15:45.125 135 12543.65 90.15 54944.22 88888.00 2012-05-14 17:15:45.250 135 12543.67 90.10 54944.20 88888.00 2012-05-14 17:15:45.375 135 12543.70 90.10 54944.18 88888.00 2012-05-14 17:15:45.500 135 12545.42 90.12 54944.20 88888.00 2012-05-14 17:15:45.625 135 12545.42 90.12 54944.20 88888.00 2012-05-14 17:15:45.750 135 12545.42 90.15 54944.20 88888.00 2012-05-14 17:15:45.875 135 12545.40 90.12 54944.20 88888.00 2012-05-14 17:15:46.000 135 12545.42 90.10 54944.20 88888.00 2012-05-14 17:15:46.125 135 12545.45 90.12 54944.22 88888.00 2012-05-14 17:15:46.250 135 12545.50 90.15 54944.20 88888.00 2012-05-14 17:15:46.375 135 12545.58 90.12 54944.20 88888.00 2012-05-14 17:15:46.500 135 12543.80 90.12 54944.18 88888.00 2012-05-14 17:15:46.625 135 12543.77 90.10 54944.20 88888.00 2012-05-14 17:15:46.750 135 12543.80 90.12 54944.20 88888.00 2012-05-14 17:15:46.875 135 12543.85 90.15 54944.20 88888.00 2012-05-14 17:15:47.000 135 12543.80 90.15 54944.15 88888.00 2012-05-14 17:15:47.125 135 12543.80 90.15 54944.18 88888.00 2012-05-14 17:15:47.250 135 12543.80 90.15 54944.18 88888.00 2012-05-14 17:15:47.375 135 12543.80 90.17 54944.20 88888.00 2012-05-14 17:15:47.500 135 12543.85 90.17 54944.18 88888.00 2012-05-14 17:15:47.625 135 12543.85 90.15 54944.20 88888.00 2012-05-14 17:15:47.750 135 12543.75 90.15 54944.20 88888.00 2012-05-14 17:15:47.875 135 12543.70 90.15 54944.18 88888.00 2012-05-14 17:15:48.000 135 12543.80 90.20 54944.20 88888.00 2012-05-14 17:15:48.125 135 12543.83 90.20 54944.20 88888.00 2012-05-14 17:15:48.250 135 12543.83 90.17 54944.22 88888.00 2012-05-14 17:15:48.375 135 12543.88 90.20 54944.22 88888.00 2012-05-14 17:15:48.500 135 12543.88 90.17 54944.20 88888.00 2012-05-14 17:15:48.625 135 12543.88 90.17 54944.20 88888.00 2012-05-14 17:15:48.750 135 12543.85 90.17 54944.20 88888.00 2012-05-14 17:15:48.875 135 12543.85 90.15 54944.22 88888.00 2012-05-14 17:15:49.000 135 12543.77 90.12 54944.20 88888.00 2012-05-14 17:15:49.125 135 12543.70 90.15 54944.20 88888.00 2012-05-14 17:15:49.250 135 12543.75 90.17 54944.20 88888.00 2012-05-14 17:15:49.375 135 12543.80 90.20 54944.22 88888.00 2012-05-14 17:15:49.500 135 12543.83 90.20 54944.20 88888.00 2012-05-14 17:15:49.625 135 12543.77 90.17 54944.20 88888.00 2012-05-14 17:15:49.750 135 12543.67 90.17 54944.18 88888.00 2012-05-14 17:15:49.875 135 12543.73 90.15 54944.18 88888.00 2012-05-14 17:15:50.000 135 12543.75 90.17 54944.15 88888.00 2012-05-14 17:15:50.125 135 12543.77 90.20 54944.18 88888.00 2012-05-14 17:15:50.250 135 12543.80 90.20 54944.18 88888.00 2012-05-14 17:15:50.375 135 12543.83 90.20 54944.18 88888.00 2012-05-14 17:15:50.500 135 12543.75 90.17 54944.20 88888.00 2012-05-14 17:15:50.625 135 12543.77 90.20 54944.18 88888.00 2012-05-14 17:15:50.750 135 12543.85 90.20 54944.18 88888.00 2012-05-14 17:15:50.875 135 12543.88 90.17 54944.18 88888.00 2012-05-14 17:15:51.000 135 12543.85 90.12 54944.15 88888.00 2012-05-14 17:15:51.125 135 12543.88 90.15 54944.18 88888.00 2012-05-14 17:15:51.250 135 12543.88 90.12 54944.18 88888.00 2012-05-14 17:15:51.375 135 12543.92 90.15 54944.18 88888.00 2012-05-14 17:15:51.500 135 12543.90 90.15 54944.18 88888.00 2012-05-14 17:15:51.625 135 12543.92 90.15 54944.18 88888.00 2012-05-14 17:15:51.750 135 12543.88 90.15 54944.18 88888.00 2012-05-14 17:15:51.875 135 12543.83 90.12 54944.15 88888.00 2012-05-14 17:15:52.000 135 12543.77 90.15 54944.15 88888.00 2012-05-14 17:15:52.125 135 12543.80 90.15 54944.18 88888.00 2012-05-14 17:15:52.250 135 12543.77 90.17 54944.20 88888.00 2012-05-14 17:15:52.375 135 12543.83 90.15 54944.18 88888.00 2012-05-14 17:15:52.500 135 12543.77 90.10 54944.15 88888.00 2012-05-14 17:15:52.625 135 12543.70 90.10 54944.18 88888.00 2012-05-14 17:15:52.750 135 12543.77 90.08 54944.18 88888.00 2012-05-14 17:15:52.875 135 12543.85 90.10 54944.15 88888.00 2012-05-14 17:15:53.000 135 12543.83 90.08 54944.18 88888.00 2012-05-14 17:15:53.125 135 12543.70 90.10 54944.20 88888.00 2012-05-14 17:15:53.250 135 12543.73 90.12 54944.20 88888.00 2012-05-14 17:15:53.375 135 12543.75 90.15 54944.22 88888.00 2012-05-14 17:15:53.500 135 12543.73 90.12 54944.22 88888.00 2012-05-14 17:15:53.625 135 12543.77 90.10 54944.22 88888.00 2012-05-14 17:15:53.750 135 12543.83 90.10 54944.22 88888.00 2012-05-14 17:15:53.875 135 12543.90 90.08 54944.22 88888.00 2012-05-14 17:15:54.000 135 12543.92 90.10 54944.22 88888.00 2012-05-14 17:15:54.125 135 12543.88 90.10 54944.25 88888.00 2012-05-14 17:15:54.250 135 12543.85 90.08 54944.25 88888.00 2012-05-14 17:15:54.375 135 12543.83 90.05 54944.20 88888.00 2012-05-14 17:15:54.500 135 12543.83 90.05 54944.20 88888.00 2012-05-14 17:15:54.625 135 12543.85 90.10 54944.22 88888.00 2012-05-14 17:15:54.750 135 12543.80 90.05 54944.20 88888.00 2012-05-14 17:15:54.875 135 12543.77 90.05 54944.20 88888.00 2012-05-14 17:15:55.000 135 12543.80 90.03 54944.15 88888.00 2012-05-14 17:15:55.125 135 12543.80 90.05 54944.20 88888.00 2012-05-14 17:15:55.250 135 12543.75 90.03 54944.20 88888.00 2012-05-14 17:15:55.375 135 12543.77 90.08 54944.20 88888.00 2012-05-14 17:15:55.500 135 12543.80 90.08 54944.22 88888.00 2012-05-14 17:15:55.625 135 12543.83 90.08 54944.20 88888.00 2012-05-14 17:15:55.750 135 12543.88 90.05 54944.18 88888.00 2012-05-14 17:15:55.875 135 12543.85 90.03 54944.18 88888.00 2012-05-14 17:15:56.000 135 12543.83 90.05 54944.20 88888.00 2012-05-14 17:15:56.125 135 12543.80 90.03 54944.18 88888.00 2012-05-14 17:15:56.250 135 12543.75 90.03 54944.20 88888.00 2012-05-14 17:15:56.375 135 12543.77 90.05 54944.22 88888.00 2012-05-14 17:15:56.500 135 12543.80 90.05 54944.18 88888.00 2012-05-14 17:15:56.625 135 12543.77 90.03 54944.18 88888.00 2012-05-14 17:15:56.750 135 12543.75 90.03 54944.18 88888.00 2012-05-14 17:15:56.875 135 12543.75 90.03 54944.20 88888.00 2012-05-14 17:15:57.000 135 12543.77 90.00 54944.18 88888.00 2012-05-14 17:15:57.125 135 12543.80 89.92 54944.18 88888.00 2012-05-14 17:15:57.250 135 12543.83 89.95 54944.20 88888.00 2012-05-14 17:15:57.375 135 12543.80 89.92 54944.20 88888.00 2012-05-14 17:15:57.500 135 12543.80 89.95 54944.20 88888.00 2012-05-14 17:15:57.625 135 12543.80 89.97 54944.18 88888.00 2012-05-14 17:15:57.750 135 12543.85 89.97 54944.20 88888.00 2012-05-14 17:15:57.875 135 12543.90 89.97 54944.20 88888.00 2012-05-14 17:15:58.000 135 12543.88 89.92 54944.18 88888.00 2012-05-14 17:15:58.125 135 12543.83 89.90 54944.20 88888.00 2012-05-14 17:15:58.250 135 12543.77 89.90 54944.22 88888.00 2012-05-14 17:15:58.375 135 12543.80 89.90 54944.22 88888.00 2012-05-14 17:15:58.500 135 12543.75 89.90 54944.20 88888.00 2012-05-14 17:15:58.625 135 12543.73 89.88 54944.18 88888.00 2012-05-14 17:15:58.750 135 12543.75 89.88 54944.20 88888.00 2012-05-14 17:15:58.875 135 12543.67 89.88 54944.20 88888.00 2012-05-14 17:15:59.000 135 12543.73 89.88 54944.18 88888.00 2012-05-14 17:15:59.125 135 12543.77 89.88 54944.20 88888.00 2012-05-14 17:15:59.250 135 12543.73 89.85 54944.18 88888.00 2012-05-14 17:15:59.375 135 12543.73 89.85 54944.20 88888.00 2012-05-14 17:15:59.500 135 12543.77 89.85 54944.22 88888.00 2012-05-14 17:15:59.625 135 12543.75 89.83 54944.20 88888.00 2012-05-14 17:15:59.750 135 12543.73 89.85 54944.22 88888.00 2012-05-14 17:15:59.875 135 12543.75 89.85 54944.20 88888.00 2012-05-14 17:16:00.000 135 12543.70 89.83 54944.20 88888.00 2012-05-14 17:16:00.125 135 12543.67 89.83 54944.20 88888.00 2012-05-14 17:16:00.250 135 12543.70 89.83 54944.22 88888.00 2012-05-14 17:16:00.375 135 12543.62 89.85 54944.18 88888.00 2012-05-14 17:16:00.500 135 12543.65 89.85 54944.20 88888.00 2012-05-14 17:16:00.625 135 12543.70 89.85 54944.20 88888.00 2012-05-14 17:16:00.750 135 12543.67 89.85 54944.20 88888.00 2012-05-14 17:16:00.875 135 12543.65 89.80 54944.22 88888.00 2012-05-14 17:16:01.000 135 12543.73 89.78 54944.22 88888.00 2012-05-14 17:16:01.125 135 12543.70 89.75 54944.20 88888.00 2012-05-14 17:16:01.250 135 12543.62 89.78 54944.22 88888.00 2012-05-14 17:16:01.375 135 12543.73 89.78 54944.22 88888.00 2012-05-14 17:16:01.500 135 12543.75 89.75 54944.20 88888.00 2012-05-14 17:16:01.625 135 12543.75 89.75 54944.22 88888.00 2012-05-14 17:16:01.750 135 12543.73 89.78 54944.22 88888.00 2012-05-14 17:16:01.875 135 12543.65 89.78 54944.20 88888.00 2012-05-14 17:16:02.000 135 12543.60 89.75 54944.18 88888.00 2012-05-14 17:16:02.125 135 12543.62 89.70 54944.22 88888.00 2012-05-14 17:16:02.250 135 12543.62 89.70 54944.25 88888.00 2012-05-14 17:16:02.375 135 12543.70 89.72 54944.22 88888.00 2012-05-14 17:16:02.500 135 12543.73 89.72 54944.22 88888.00 2012-05-14 17:16:02.625 135 12543.73 89.75 54944.22 88888.00 2012-05-14 17:16:02.750 135 12543.70 89.72 54944.28 88888.00 2012-05-14 17:16:02.875 135 12543.70 89.67 54944.22 88888.00 2012-05-14 17:16:03.000 135 12543.67 89.67 54944.22 88888.00 2012-05-14 17:16:03.125 135 12543.65 89.65 54944.22 88888.00 2012-05-14 17:16:03.250 135 12543.60 89.70 54944.25 88888.00 2012-05-14 17:16:03.375 135 12543.58 89.67 54944.25 88888.00 2012-05-14 17:16:03.500 135 12543.55 89.70 54944.22 88888.00 2012-05-14 17:16:03.625 135 12543.58 89.65 54944.20 88888.00 2012-05-14 17:16:03.750 135 12543.67 89.65 54944.18 88888.00 2012-05-14 17:16:03.875 135 12543.65 89.62 54944.18 88888.00 2012-05-14 17:16:04.000 135 12543.60 89.65 54944.20 88888.00 2012-05-14 17:16:04.125 135 12543.62 89.67 54944.22 88888.00 2012-05-14 17:16:04.250 135 12543.62 89.62 54944.22 88888.00 2012-05-14 17:16:04.375 135 12543.62 89.62 54944.18 88888.00 2012-05-14 17:16:04.500 135 12543.55 89.60 54944.22 88888.00 2012-05-14 17:16:04.625 135 12543.60 89.62 54944.22 88888.00 2012-05-14 17:16:04.750 135 12543.60 89.62 54944.22 88888.00 2012-05-14 17:16:04.875 135 12543.62 89.60 54944.22 88888.00 2012-05-14 17:16:05.000 135 12543.60 89.58 54944.20 88888.00 2012-05-14 17:16:05.125 135 12543.60 89.60 54944.20 88888.00 2012-05-14 17:16:05.250 135 12543.65 89.58 54944.22 88888.00 2012-05-14 17:16:05.375 135 12543.65 89.60 54944.22 88888.00 2012-05-14 17:16:05.500 135 12543.58 89.58 54944.25 88888.00 2012-05-14 17:16:05.625 135 12543.50 89.62 54944.22 88888.00 2012-05-14 17:16:05.750 135 12543.42 89.60 54944.25 88888.00 2012-05-14 17:16:05.875 135 12543.48 89.60 54944.28 88888.00 2012-05-14 17:16:06.000 135 12543.55 89.58 54944.22 88888.00 2012-05-14 17:16:06.125 135 12543.60 89.60 54944.22 88888.00 2012-05-14 17:16:06.250 135 12543.58 89.60 54944.20 88888.00 2012-05-14 17:16:06.375 135 12543.55 89.60 54944.20 88888.00 2012-05-14 17:16:06.500 135 12543.55 89.60 54944.20 88888.00 2012-05-14 17:16:06.625 135 12543.55 89.58 54944.20 88888.00 2012-05-14 17:16:06.750 135 12543.60 89.58 54944.22 88888.00 2012-05-14 17:16:06.875 135 12543.65 89.58 54944.22 88888.00 2012-05-14 17:16:07.000 135 12543.62 89.53 54944.20 88888.00 2012-05-14 17:16:07.125 135 12543.62 89.53 54944.20 88888.00 2012-05-14 17:16:07.250 135 12543.52 89.58 54944.20 88888.00 2012-05-14 17:16:07.375 135 12543.52 89.60 54944.20 88888.00 2012-05-14 17:16:07.500 135 12543.50 89.60 54944.20 88888.00 2012-05-14 17:16:07.625 135 12543.48 89.58 54944.22 88888.00 2012-05-14 17:16:07.750 135 12543.55 89.58 54944.20 88888.00 2012-05-14 17:16:07.875 135 12543.55 89.58 54944.20 88888.00 2012-05-14 17:16:08.000 135 12543.48 89.60 54944.20 88888.00 2012-05-14 17:16:08.125 135 12543.52 89.58 54944.20 88888.00 2012-05-14 17:16:08.250 135 12543.55 89.58 54944.20 88888.00 2012-05-14 17:16:08.375 135 12543.58 89.55 54944.18 88888.00 2012-05-14 17:16:08.500 135 12543.58 89.50 54944.20 88888.00 2012-05-14 17:16:08.625 135 12543.55 89.53 54944.25 88888.00 2012-05-14 17:16:08.750 135 12543.58 89.55 54944.25 88888.00 2012-05-14 17:16:08.875 135 12543.58 89.58 54944.22 88888.00 2012-05-14 17:16:09.000 135 12543.60 89.53 54944.22 88888.00 2012-05-14 17:16:09.125 135 12543.65 89.55 54944.22 88888.00 2012-05-14 17:16:09.250 135 12543.70 89.50 54944.22 88888.00 2012-05-14 17:16:09.375 135 12543.70 89.50 54944.20 88888.00 2012-05-14 17:16:09.500 135 12543.70 89.50 54944.22 88888.00 2012-05-14 17:16:09.625 135 12543.67 89.50 54944.25 88888.00 2012-05-14 17:16:09.750 135 12543.67 89.50 54944.22 88888.00 2012-05-14 17:16:09.875 135 12543.70 89.47 54944.22 88888.00 2012-05-14 17:16:10.000 135 12543.70 89.47 54944.20 88888.00 2012-05-14 17:16:10.125 135 12543.70 89.50 54944.22 88888.00 2012-05-14 17:16:10.250 135 12543.65 89.47 54944.20 88888.00 2012-05-14 17:16:10.375 135 12543.65 89.47 54944.20 88888.00 2012-05-14 17:16:10.500 135 12543.67 89.47 54944.20 88888.00 2012-05-14 17:16:10.625 135 12543.73 89.50 54944.20 88888.00 2012-05-14 17:16:10.750 135 12543.67 89.53 54944.20 88888.00 2012-05-14 17:16:10.875 135 12543.65 89.50 54944.22 88888.00 2012-05-14 17:16:11.000 135 12543.70 89.47 54944.22 88888.00 2012-05-14 17:16:11.125 135 12543.75 89.47 54944.25 88888.00 2012-05-14 17:16:11.250 135 12543.73 89.45 54944.25 88888.00 2012-05-14 17:16:11.375 135 12543.77 89.50 54944.22 88888.00 2012-05-14 17:16:11.500 135 12543.73 89.53 54944.25 88888.00 2012-05-14 17:16:11.625 135 12543.75 89.55 54944.22 88888.00 2012-05-14 17:16:11.750 135 12543.77 89.53 54944.20 88888.00 2012-05-14 17:16:11.875 135 12543.77 89.53 54944.22 88888.00 2012-05-14 17:16:12.000 135 12543.73 89.53 54944.22 88888.00 2012-05-14 17:16:12.125 135 12543.70 89.53 54944.22 88888.00 2012-05-14 17:16:12.250 135 12543.75 89.50 54944.20 88888.00 2012-05-14 17:16:12.375 135 12543.77 89.53 54944.15 88888.00 2012-05-14 17:16:12.500 135 12543.73 89.53 54944.15 88888.00 2012-05-14 17:16:12.625 135 12543.65 89.55 54944.15 88888.00 2012-05-14 17:16:12.750 135 12543.62 89.53 54944.20 88888.00 2012-05-14 17:16:12.875 135 12543.65 89.55 54944.22 88888.00 2012-05-14 17:16:13.000 135 12543.75 89.55 54944.22 88888.00 2012-05-14 17:16:13.125 135 12543.70 89.55 54944.25 88888.00 2012-05-14 17:16:13.250 135 12543.70 89.53 54944.22 88888.00 2012-05-14 17:16:13.375 135 12543.70 89.55 54944.20 88888.00 2012-05-14 17:16:13.500 135 12543.62 89.55 54944.18 88888.00 2012-05-14 17:16:13.625 135 12543.62 89.53 54944.15 88888.00 2012-05-14 17:16:13.750 135 12543.70 89.55 54944.18 88888.00 2012-05-14 17:16:13.875 135 12543.77 89.55 54944.18 88888.00 2012-05-14 17:16:14.000 135 12543.73 89.53 54944.18 88888.00 2012-05-14 17:16:14.125 135 12543.67 89.55 54944.18 88888.00 2012-05-14 17:16:14.250 135 12543.67 89.55 54944.22 88888.00 2012-05-14 17:16:14.375 135 12543.70 89.58 54944.22 88888.00 2012-05-14 17:16:14.500 135 12543.70 89.55 54944.20 88888.00 2012-05-14 17:16:14.625 135 12543.75 89.58 54944.20 88888.00 2012-05-14 17:16:14.750 135 12543.70 89.58 54944.22 88888.00 2012-05-14 17:16:14.875 135 12543.62 89.55 54944.22 88888.00 2012-05-14 17:16:15.000 135 12543.55 89.53 54944.18 88888.00 2012-05-14 17:16:15.125 135 12543.55 89.55 54944.18 88888.00 2012-05-14 17:16:15.250 135 12543.62 89.55 54944.20 88888.00 2012-05-14 17:16:15.375 135 12543.67 89.58 54944.18 88888.00 2012-05-14 17:16:15.500 135 12543.67 89.55 54944.18 88888.00 2012-05-14 17:16:15.625 135 12543.67 89.55 54944.18 88888.00 2012-05-14 17:16:15.750 135 12543.67 89.58 54944.18 88888.00 2012-05-14 17:16:15.875 135 12543.70 89.60 54944.18 88888.00 2012-05-14 17:16:16.000 135 12543.67 89.58 54944.18 88888.00 2012-05-14 17:16:16.125 135 12543.70 89.58 54944.20 88888.00 2012-05-14 17:16:16.250 135 12543.62 89.55 54944.18 88888.00 2012-05-14 17:16:16.375 135 12543.60 89.55 54944.15 88888.00 2012-05-14 17:16:16.500 135 12543.60 89.58 54944.18 88888.00 2012-05-14 17:16:16.625 135 12543.62 89.58 54944.18 88888.00 2012-05-14 17:16:16.750 135 12543.58 89.60 54944.15 88888.00 2012-05-14 17:16:16.875 135 12543.62 89.60 54944.18 88888.00 2012-05-14 17:16:17.000 135 12543.73 89.58 54944.15 88888.00 2012-05-14 17:16:17.125 135 12543.70 89.60 54944.15 88888.00 2012-05-14 17:16:17.250 135 12543.60 89.58 54944.18 88888.00 2012-05-14 17:16:17.375 135 12543.60 89.60 54944.18 88888.00 2012-05-14 17:16:17.500 135 12543.67 89.60 54944.20 88888.00 2012-05-14 17:16:17.625 135 12543.75 89.65 54944.18 88888.00 2012-05-14 17:16:17.750 135 12543.70 89.65 54944.20 88888.00 2012-05-14 17:16:17.875 135 12543.65 89.65 54944.18 88888.00 2012-05-14 17:16:18.000 135 12543.67 89.62 54944.18 88888.00 2012-05-14 17:16:18.125 135 12543.70 89.65 54944.22 88888.00 2012-05-14 17:16:18.250 135 12543.77 89.62 54944.20 88888.00 2012-05-14 17:16:18.375 135 12543.80 89.67 54944.20 88888.00 2012-05-14 17:16:18.500 135 12543.73 89.67 54944.22 88888.00 2012-05-14 17:16:18.625 135 12543.65 89.65 54944.22 88888.00 2012-05-14 17:16:18.750 135 12543.73 89.65 54944.22 88888.00 2012-05-14 17:16:18.875 135 12543.75 89.67 54944.22 88888.00 2012-05-14 17:16:19.000 135 12543.73 89.70 54944.22 88888.00 2012-05-14 17:16:19.125 135 12543.73 89.67 54944.22 88888.00 2012-05-14 17:16:19.250 135 12543.70 89.67 54944.20 88888.00 2012-05-14 17:16:19.375 135 12543.73 89.70 54944.22 88888.00 2012-05-14 17:16:19.500 135 12543.73 89.70 54944.22 88888.00 2012-05-14 17:16:19.625 135 12543.67 89.70 54944.20 88888.00 2012-05-14 17:16:19.750 135 12543.67 89.70 54944.20 88888.00 2012-05-14 17:16:19.875 135 12543.65 89.67 54944.18 88888.00 2012-05-14 17:16:20.000 135 12543.62 89.70 54944.12 88888.00 2012-05-14 17:16:20.125 135 12543.70 89.70 54944.15 88888.00 2012-05-14 17:16:20.250 135 12543.75 89.70 54944.18 88888.00 2012-05-14 17:16:20.375 135 12543.80 89.72 54944.20 88888.00 2012-05-14 17:16:20.500 135 12543.73 89.72 54944.18 88888.00 2012-05-14 17:16:20.625 135 12543.67 89.72 54944.18 88888.00 2012-05-14 17:16:20.750 135 12543.67 89.72 54944.15 88888.00 2012-05-14 17:16:20.875 135 12543.73 89.72 54944.18 88888.00 2012-05-14 17:16:21.000 135 12543.70 89.72 54944.15 88888.00 2012-05-14 17:16:21.125 135 12543.70 89.72 54944.18 88888.00 2012-05-14 17:16:21.250 135 12543.75 89.70 54944.15 88888.00 2012-05-14 17:16:21.375 135 12543.73 89.72 54944.15 88888.00 2012-05-14 17:16:21.500 135 12543.73 89.72 54944.15 88888.00 2012-05-14 17:16:21.625 135 12543.75 89.70 54944.15 88888.00 2012-05-14 17:16:21.750 135 12543.77 89.72 54944.18 88888.00 2012-05-14 17:16:21.875 135 12543.75 89.75 54944.20 88888.00 2012-05-14 17:16:22.000 135 12543.73 89.78 54944.18 88888.00 2012-05-14 17:16:22.125 135 12543.65 89.72 54944.18 88888.00 2012-05-14 17:16:22.250 135 12543.60 89.70 54944.15 88888.00 2012-05-14 17:16:22.375 135 12543.58 89.70 54944.12 88888.00 2012-05-14 17:16:22.500 135 12543.60 89.75 54944.15 88888.00 2012-05-14 17:16:22.625 135 12543.65 89.78 54944.18 88888.00 2012-05-14 17:16:22.750 135 12543.73 89.75 54944.18 88888.00 2012-05-14 17:16:22.875 135 12543.65 89.80 54944.20 88888.00 2012-05-14 17:16:23.000 135 12543.60 89.80 54944.20 88888.00 2012-05-14 17:16:23.125 135 12543.60 89.78 54944.18 88888.00 2012-05-14 17:16:23.250 135 12543.65 89.78 54944.18 88888.00 2012-05-14 17:16:23.375 135 12543.65 89.80 54944.20 88888.00 2012-05-14 17:16:23.500 135 12543.67 89.83 54944.20 88888.00 2012-05-14 17:16:23.625 135 12543.67 89.80 54944.15 88888.00 2012-05-14 17:16:23.750 135 12543.67 89.80 54944.15 88888.00 2012-05-14 17:16:23.875 135 12543.62 89.80 54944.12 88888.00 2012-05-14 17:16:24.000 135 12543.65 89.85 54944.12 88888.00 2012-05-14 17:16:24.125 135 12543.67 89.85 54944.18 88888.00 2012-05-14 17:16:24.250 135 12543.65 89.85 54944.18 88888.00 2012-05-14 17:16:24.375 135 12543.70 89.83 54944.12 88888.00 2012-05-14 17:16:24.500 135 12543.75 89.83 54944.15 88888.00 2012-05-14 17:16:24.625 135 12543.70 89.83 54944.12 88888.00 2012-05-14 17:16:24.750 135 12543.67 89.83 54944.12 88888.00 2012-05-14 17:16:24.875 135 12543.60 89.80 54944.18 88888.00 2012-05-14 17:16:25.000 135 12543.58 89.80 54944.18 88888.00 2012-05-14 17:16:25.125 135 12543.60 89.85 54944.20 88888.00 2012-05-14 17:16:25.250 135 12543.62 89.83 54944.18 88888.00 2012-05-14 17:16:25.375 135 12543.60 89.85 54944.15 88888.00 2012-05-14 17:16:25.500 135 12543.62 89.85 54944.15 88888.00 2012-05-14 17:16:25.625 135 12543.62 89.85 54944.15 88888.00 2012-05-14 17:16:25.750 135 12543.62 89.85 54944.15 88888.00 2012-05-14 17:16:25.875 135 12543.60 89.85 54944.15 88888.00 2012-05-14 17:16:26.000 135 12543.60 89.85 54944.15 88888.00 2012-05-14 17:16:26.125 135 12543.62 89.90 54944.15 88888.00 2012-05-14 17:16:26.250 135 12543.62 89.90 54944.18 88888.00 2012-05-14 17:16:26.375 135 12543.62 89.90 54944.18 88888.00 2012-05-14 17:16:26.500 135 12543.60 89.92 54944.18 88888.00 2012-05-14 17:16:26.625 135 12543.60 89.90 54944.18 88888.00 2012-05-14 17:16:26.750 135 12543.60 89.90 54944.15 88888.00 2012-05-14 17:16:26.875 135 12543.65 89.92 54944.15 88888.00 2012-05-14 17:16:27.000 135 12543.60 89.92 54944.15 88888.00 2012-05-14 17:16:27.125 135 12543.55 89.90 54944.18 88888.00 2012-05-14 17:16:27.250 135 12543.62 89.88 54944.15 88888.00 2012-05-14 17:16:27.375 135 12543.65 89.90 54944.15 88888.00 2012-05-14 17:16:27.500 135 12543.58 89.90 54944.18 88888.00 2012-05-14 17:16:27.625 135 12543.55 89.92 54944.18 88888.00 2012-05-14 17:16:27.750 135 12543.60 89.92 54944.15 88888.00 2012-05-14 17:16:27.875 135 12543.58 89.92 54944.12 88888.00 2012-05-14 17:16:28.000 135 12543.58 89.92 54944.12 88888.00 2012-05-14 17:16:28.125 135 12543.55 89.92 54944.12 88888.00 2012-05-14 17:16:28.250 135 12543.50 89.90 54944.15 88888.00 2012-05-14 17:16:28.375 135 12543.52 89.90 54944.15 88888.00 2012-05-14 17:16:28.500 135 12543.52 89.92 54944.15 88888.00 2012-05-14 17:16:28.625 135 12543.50 89.90 54944.12 88888.00 2012-05-14 17:16:28.750 135 12543.48 89.90 54944.15 88888.00 2012-05-14 17:16:28.875 135 12543.50 89.92 54944.15 88888.00 2012-05-14 17:16:29.000 135 12543.55 90.00 54944.18 88888.00 2012-05-14 17:16:29.125 135 12543.55 90.03 54944.18 88888.00 2012-05-14 17:16:29.250 135 12543.52 90.00 54944.20 88888.00 2012-05-14 17:16:29.375 135 12543.55 90.00 54944.20 88888.00 2012-05-14 17:16:29.500 135 12543.52 90.03 54944.20 88888.00 2012-05-14 17:16:29.625 135 12543.50 90.00 54944.18 88888.00 2012-05-14 17:16:29.750 135 12543.50 90.03 54944.12 88888.00 2012-05-14 17:16:29.875 135 12543.50 90.03 54944.15 88888.00 2012-05-14 17:16:30.000 135 12543.50 90.03 54944.12 88888.00 2012-05-14 17:16:30.125 135 12543.50 90.00 54944.12 88888.00 2012-05-14 17:16:30.250 135 12543.48 90.00 54944.15 88888.00 2012-05-14 17:16:30.375 135 12543.48 90.05 54944.20 88888.00 2012-05-14 17:16:30.500 135 12543.50 90.08 54944.18 88888.00 2012-05-14 17:16:30.625 135 12543.58 90.08 54944.18 88888.00 2012-05-14 17:16:30.750 135 12543.55 90.05 54944.12 88888.00 2012-05-14 17:16:30.875 135 12543.55 90.03 54944.12 88888.00 2012-05-14 17:16:31.000 135 12543.58 90.03 54944.12 88888.00 2012-05-14 17:16:31.125 135 12543.55 90.03 54944.15 88888.00 2012-05-14 17:16:31.250 135 12543.55 90.08 54944.18 88888.00 2012-05-14 17:16:31.375 135 12543.58 90.10 54944.15 88888.00 2012-05-14 17:16:31.500 135 12543.60 90.05 54944.12 88888.00 2012-05-14 17:16:31.625 135 12543.60 90.03 54944.12 88888.00 2012-05-14 17:16:31.750 135 12543.58 90.05 54944.15 88888.00 2012-05-14 17:16:31.875 135 12543.52 90.08 54944.15 88888.00 2012-05-14 17:16:32.000 135 12543.48 90.08 54944.15 88888.00 2012-05-14 17:16:32.125 135 12543.55 90.10 54944.20 88888.00 2012-05-14 17:16:32.250 135 12543.60 90.12 54944.18 88888.00 2012-05-14 17:16:32.375 135 12543.58 90.10 54944.18 88888.00 2012-05-14 17:16:32.500 135 12543.55 90.12 54944.18 88888.00 2012-05-14 17:16:32.625 135 12543.52 90.12 54944.15 88888.00 2012-05-14 17:16:32.750 135 12543.58 90.12 54944.15 88888.00 2012-05-14 17:16:32.875 135 12543.55 90.17 54944.18 88888.00 2012-05-14 17:16:33.000 135 12543.58 90.15 54944.18 88888.00 2012-05-14 17:16:33.125 135 12543.60 90.10 54944.15 88888.00 2012-05-14 17:16:33.250 135 12543.55 90.10 54944.12 88888.00 2012-05-14 17:16:33.375 135 12543.60 90.12 54944.15 88888.00 2012-05-14 17:16:33.500 135 12543.67 90.15 54944.15 88888.00 2012-05-14 17:16:33.625 135 12543.60 90.12 54944.12 88888.00 2012-05-14 17:16:33.750 135 12543.58 90.10 54944.12 88888.00 2012-05-14 17:16:33.875 135 12543.58 90.10 54944.12 88888.00 2012-05-14 17:16:34.000 135 12543.58 90.12 54944.12 88888.00 2012-05-14 17:16:34.125 135 12543.58 90.15 54944.12 88888.00 2012-05-14 17:16:34.250 135 12543.52 90.17 54944.15 88888.00 2012-05-14 17:16:34.375 135 12543.58 90.20 54944.15 88888.00 2012-05-14 17:16:34.500 135 12543.58 90.20 54944.15 88888.00 2012-05-14 17:16:34.625 135 12543.65 90.17 54944.15 88888.00 2012-05-14 17:16:34.750 135 12543.67 90.17 54944.12 88888.00 2012-05-14 17:16:34.875 135 12543.70 90.20 54944.15 88888.00 2012-05-14 17:16:35.000 135 12543.65 90.15 54944.10 88888.00 2012-05-14 17:16:35.125 135 12543.73 90.17 54944.10 88888.00 2012-05-14 17:16:35.250 135 12543.75 90.20 54944.12 88888.00 2012-05-14 17:16:35.375 135 12543.77 90.22 54944.12 88888.00 2012-05-14 17:16:35.500 135 12543.65 90.20 54944.12 88888.00 2012-05-14 17:16:35.625 135 12543.67 90.20 54944.12 88888.00 2012-05-14 17:16:35.750 135 12543.65 90.22 54944.12 88888.00 2012-05-14 17:16:35.875 135 12543.67 90.20 54944.15 88888.00 2012-05-14 17:16:36.000 135 12543.73 90.22 54944.12 88888.00 2012-05-14 17:16:36.125 135 12543.70 90.25 54944.12 88888.00 2012-05-14 17:16:36.250 135 12543.67 90.25 54944.15 88888.00 2012-05-14 17:16:36.375 135 12543.73 90.25 54944.15 88888.00 2012-05-14 17:16:36.500 135 12543.73 90.25 54944.15 88888.00 2012-05-14 17:16:36.625 135 12543.67 90.25 54944.12 88888.00 2012-05-14 17:16:36.750 135 12543.67 90.25 54944.12 88888.00 2012-05-14 17:16:36.875 135 12543.75 90.22 54944.12 88888.00 2012-05-14 17:16:37.000 135 12543.70 90.22 54944.10 88888.00 2012-05-14 17:16:37.125 135 12543.70 90.25 54944.10 88888.00 2012-05-14 17:16:37.250 135 12543.67 90.28 54944.10 88888.00 2012-05-14 17:16:37.375 135 12543.70 90.30 54944.10 88888.00 2012-05-14 17:16:37.500 135 12543.75 90.30 54944.10 88888.00 2012-05-14 17:16:37.625 135 12543.75 90.25 54944.12 88888.00 2012-05-14 17:16:37.750 135 12543.75 90.22 54944.15 88888.00 2012-05-14 17:16:37.875 135 12543.70 90.28 54944.15 88888.00 2012-05-14 17:16:38.000 135 12543.75 90.30 54944.15 88888.00 2012-05-14 17:16:38.125 135 12543.73 90.28 54944.12 88888.00 2012-05-14 17:16:38.250 135 12543.73 90.28 54944.10 88888.00 2012-05-14 17:16:38.375 135 12543.80 90.30 54944.07 88888.00 2012-05-14 17:16:38.500 135 12543.83 90.28 54944.10 88888.00 2012-05-14 17:16:38.625 135 12543.75 90.30 54944.12 88888.00 2012-05-14 17:16:38.750 135 12543.70 90.33 54944.10 88888.00 2012-05-14 17:16:38.875 135 12543.70 90.33 54944.12 88888.00 2012-05-14 17:16:39.000 135 12543.80 90.33 54944.12 88888.00 2012-05-14 17:16:39.125 135 12543.80 90.30 54944.12 88888.00 2012-05-14 17:16:39.250 135 12543.80 90.28 54944.12 88888.00 2012-05-14 17:16:39.375 135 12543.88 90.30 54944.12 88888.00 2012-05-14 17:16:39.500 135 12543.88 90.30 54944.10 88888.00 2012-05-14 17:16:39.625 135 12543.85 90.33 54944.10 88888.00 2012-05-14 17:16:39.750 135 12543.80 90.30 54944.10 88888.00 2012-05-14 17:16:39.875 135 12543.80 90.30 54944.12 88888.00 2012-05-14 17:16:40.000 135 12543.83 90.30 54944.12 88888.00 2012-05-14 17:16:40.125 135 12543.80 90.30 54944.12 88888.00 2012-05-14 17:16:40.250 135 12543.75 90.30 54944.07 88888.00 2012-05-14 17:16:40.375 135 12543.80 90.30 54944.10 88888.00 2012-05-14 17:16:40.500 135 12543.80 90.30 54944.07 88888.00 2012-05-14 17:16:40.625 135 12543.80 90.30 54944.07 88888.00 2012-05-14 17:16:40.750 135 12543.83 90.33 54944.07 88888.00 2012-05-14 17:16:40.875 135 12543.85 90.33 54944.07 88888.00 2012-05-14 17:16:41.000 135 12543.85 90.35 54944.07 88888.00 2012-05-14 17:16:41.125 135 12543.85 90.38 54944.07 88888.00 2012-05-14 17:16:41.250 135 12543.83 90.35 54944.07 88888.00 2012-05-14 17:16:41.375 135 12543.92 90.35 54944.07 88888.00 2012-05-14 17:16:41.500 135 12543.95 90.35 54944.05 88888.00 2012-05-14 17:16:41.625 135 12543.98 90.35 54944.07 88888.00 2012-05-14 17:16:41.750 135 12544.00 90.35 54944.07 88888.00 2012-05-14 17:16:41.875 135 12543.95 90.38 54944.07 88888.00 2012-05-14 17:16:42.000 135 12543.90 90.38 54944.07 88888.00 2012-05-14 17:16:42.125 135 12543.95 90.35 54944.07 88888.00 2012-05-14 17:16:42.250 135 12543.90 90.35 54944.07 88888.00 2012-05-14 17:16:42.375 135 12543.90 90.35 54944.07 88888.00 2012-05-14 17:16:42.500 135 12543.95 90.42 54944.05 88888.00 2012-05-14 17:16:42.625 135 12544.00 90.40 54944.07 88888.00 2012-05-14 17:16:42.750 135 12544.05 90.40 54944.07 88888.00 2012-05-14 17:16:42.875 135 12544.05 90.40 54944.07 88888.00 2012-05-14 17:16:43.000 135 12544.00 90.45 54944.07 88888.00 2012-05-14 17:16:43.125 135 12544.02 90.42 54944.10 88888.00 2012-05-14 17:16:43.250 135 12544.02 90.40 54944.07 88888.00 2012-05-14 17:16:43.375 135 12544.10 90.42 54944.07 88888.00 2012-05-14 17:16:43.500 135 12544.08 90.42 54944.07 88888.00 2012-05-14 17:16:43.625 135 12544.05 90.45 54944.10 88888.00 2012-05-14 17:16:43.750 135 12544.08 90.42 54944.07 88888.00 2012-05-14 17:16:43.875 135 12544.08 90.40 54944.07 88888.00 2012-05-14 17:16:44.000 135 12544.02 90.42 54944.07 88888.00 2012-05-14 17:16:44.125 135 12544.00 90.42 54944.07 88888.00 2012-05-14 17:16:44.250 135 12543.98 90.42 54944.10 88888.00 2012-05-14 17:16:44.375 135 12544.00 90.40 54944.07 88888.00 2012-05-14 17:16:44.500 135 12544.05 90.42 54944.05 88888.00 2012-05-14 17:16:44.625 135 12544.08 90.42 54944.05 88888.00 2012-05-14 17:16:44.750 135 12544.10 90.42 54944.07 88888.00 2012-05-14 17:16:44.875 135 12544.08 90.45 54944.07 88888.00 2012-05-14 17:16:45.000 135 12544.05 90.45 54944.05 88888.00 2012-05-14 17:16:45.125 135 12544.05 90.42 54944.07 88888.00 2012-05-14 17:16:45.250 135 12544.05 90.40 54944.07 88888.00 2012-05-14 17:16:45.375 135 12544.05 90.42 54944.05 88888.00 2012-05-14 17:16:45.500 135 12544.10 90.40 54944.03 88888.00 2012-05-14 17:16:45.625 135 12544.12 90.40 54944.05 88888.00 2012-05-14 17:16:45.750 135 12544.05 90.42 54944.05 88888.00 2012-05-14 17:16:45.875 135 12544.05 90.40 54944.07 88888.00 2012-05-14 17:16:46.000 135 12544.12 90.38 54944.05 88888.00 2012-05-14 17:16:46.125 135 12544.08 90.38 54944.05 88888.00 2012-05-14 17:16:46.250 135 12544.05 90.40 54944.03 88888.00 2012-05-14 17:16:46.375 135 12544.10 90.42 54944.00 88888.00 2012-05-14 17:16:46.500 135 12544.05 90.45 54944.03 88888.00 2012-05-14 17:16:46.625 135 12544.05 90.45 54944.03 88888.00 2012-05-14 17:16:46.750 135 12544.02 90.45 54944.05 88888.00 2012-05-14 17:16:46.875 135 12544.02 90.42 54944.05 88888.00 2012-05-14 17:16:47.000 135 12544.08 90.40 54944.03 88888.00 2012-05-14 17:16:47.125 135 12544.08 90.40 54944.05 88888.00 2012-05-14 17:16:47.250 135 12544.10 90.45 54944.10 88888.00 2012-05-14 17:16:47.375 135 12544.10 90.47 54944.10 88888.00 2012-05-14 17:16:47.500 135 12544.10 90.42 54944.07 88888.00 2012-05-14 17:16:47.625 135 12544.10 90.45 54944.05 88888.00 2012-05-14 17:16:47.750 135 12544.05 90.45 54944.03 88888.00 2012-05-14 17:16:47.875 135 12544.02 90.45 54944.00 88888.00 2012-05-14 17:16:48.000 135 12544.08 90.40 54944.03 88888.00 2012-05-14 17:16:48.125 135 12544.15 90.40 54944.03 88888.00 2012-05-14 17:16:48.250 135 12544.12 90.42 54944.05 88888.00 2012-05-14 17:16:48.375 135 12544.12 90.42 54944.05 88888.00 2012-05-14 17:16:48.500 135 12544.12 90.42 54944.05 88888.00 2012-05-14 17:16:48.625 135 12544.12 90.42 54944.03 88888.00 2012-05-14 17:16:48.750 135 12544.20 90.45 54944.03 88888.00 2012-05-14 17:16:48.875 135 12544.23 90.45 54944.03 88888.00 2012-05-14 17:16:49.000 135 12544.17 90.40 54944.00 88888.00 2012-05-14 17:16:49.125 135 12544.20 90.42 54944.03 88888.00 2012-05-14 17:16:49.250 135 12544.15 90.42 54944.03 88888.00 2012-05-14 17:16:49.375 135 12544.12 90.40 54944.00 88888.00 2012-05-14 17:16:49.500 135 12544.10 90.42 54944.03 88888.00 2012-05-14 17:16:49.625 135 12544.12 90.42 54944.03 88888.00 2012-05-14 17:16:49.750 135 12544.17 90.40 54944.05 88888.00 2012-05-14 17:16:49.875 135 12544.15 90.40 54944.07 88888.00 2012-05-14 17:16:50.000 135 12544.15 90.40 54944.05 88888.00 2012-05-14 17:16:50.125 135 12544.17 90.40 54944.03 88888.00 2012-05-14 17:16:50.250 135 12544.15 90.42 54944.03 88888.00 2012-05-14 17:16:50.375 135 12544.20 90.40 54944.05 88888.00 2012-05-14 17:16:50.500 135 12544.20 90.40 54944.05 88888.00 2012-05-14 17:16:50.625 135 12544.12 90.38 54944.03 88888.00 2012-05-14 17:16:50.750 135 12544.05 90.40 54944.05 88888.00 2012-05-14 17:16:50.875 135 12544.12 90.38 54944.05 88888.00 2012-05-14 17:16:51.000 135 12544.15 90.35 54944.03 88888.00 2012-05-14 17:16:51.125 135 12544.15 90.35 54944.00 88888.00 2012-05-14 17:16:51.250 135 12544.10 90.35 54944.00 88888.00 2012-05-14 17:16:51.375 135 12544.10 90.35 54944.00 88888.00 2012-05-14 17:16:51.500 135 12544.10 90.35 54944.00 88888.00 2012-05-14 17:16:51.625 135 12544.10 90.35 54944.03 88888.00 2012-05-14 17:16:51.750 135 12544.10 90.35 54944.00 88888.00 2012-05-14 17:16:51.875 135 12544.12 90.35 54944.03 88888.00 2012-05-14 17:16:52.000 135 12544.12 90.38 54944.00 88888.00 2012-05-14 17:16:52.125 135 12544.15 90.38 54944.00 88888.00 2012-05-14 17:16:52.250 135 12544.12 90.30 54944.00 88888.00 2012-05-14 17:16:52.375 135 12544.12 90.30 54944.00 88888.00 2012-05-14 17:16:52.500 135 12544.15 90.33 54944.00 88888.00 2012-05-14 17:16:52.625 135 12544.15 90.33 54944.00 88888.00 2012-05-14 17:16:52.750 135 12544.15 90.33 54944.00 88888.00 2012-05-14 17:16:52.875 135 12544.20 90.33 54943.97 88888.00 2012-05-14 17:16:53.000 135 12544.23 90.33 54943.95 88888.00 2012-05-14 17:16:53.125 135 12544.20 90.30 54944.00 88888.00 2012-05-14 17:16:53.250 135 12544.20 90.33 54944.00 88888.00 2012-05-14 17:16:53.375 135 12544.20 90.33 54944.00 88888.00 2012-05-14 17:16:53.500 135 12544.12 90.33 54944.00 88888.00 2012-05-14 17:16:53.625 135 12544.10 90.30 54944.00 88888.00 2012-05-14 17:16:53.750 135 12544.17 90.30 54944.00 88888.00 2012-05-14 17:16:53.875 135 12544.27 90.30 54943.97 88888.00 2012-05-14 17:16:54.000 135 12544.25 90.30 54943.97 88888.00 2012-05-14 17:16:54.125 135 12544.23 90.30 54944.00 88888.00 2012-05-14 17:16:54.250 135 12544.20 90.28 54944.03 88888.00 2012-05-14 17:16:54.375 135 12544.25 90.25 54944.00 88888.00 2012-05-14 17:16:54.500 135 12544.23 90.25 54944.00 88888.00 2012-05-14 17:16:54.625 135 12544.23 90.28 54944.00 88888.00 2012-05-14 17:16:54.750 135 12544.17 90.25 54944.00 88888.00 2012-05-14 17:16:54.875 135 12544.15 90.28 54944.03 88888.00 2012-05-14 17:16:55.000 135 12544.12 90.28 54944.00 88888.00 2012-05-14 17:16:55.125 135 12544.08 90.22 54944.00 88888.00 2012-05-14 17:16:55.250 135 12544.17 90.22 54944.00 88888.00 2012-05-14 17:16:55.375 135 12544.25 90.25 54944.03 88888.00 2012-05-14 17:16:55.500 135 12544.23 90.28 54944.05 88888.00 2012-05-14 17:16:55.625 135 12544.20 90.25 54944.03 88888.00 2012-05-14 17:16:55.750 135 12544.15 90.25 54944.03 88888.00 2012-05-14 17:16:55.875 135 12544.17 90.20 54944.03 88888.00 2012-05-14 17:16:56.000 135 12544.20 90.17 54944.03 88888.00 2012-05-14 17:16:56.125 135 12544.20 90.15 54944.00 88888.00 2012-05-14 17:16:56.250 135 12544.23 90.15 54944.03 88888.00 2012-05-14 17:16:56.375 135 12544.27 90.17 54944.00 88888.00 2012-05-14 17:16:56.500 135 12544.25 90.17 54944.03 88888.00 2012-05-14 17:16:56.625 135 12544.23 90.17 54944.03 88888.00 2012-05-14 17:16:56.750 135 12544.23 90.15 54944.03 88888.00 2012-05-14 17:16:56.875 135 12544.23 90.17 54944.00 88888.00 2012-05-14 17:16:57.000 135 12544.25 90.17 54944.00 88888.00 2012-05-14 17:16:57.125 135 12544.23 90.12 54944.00 88888.00 2012-05-14 17:16:57.250 135 12544.20 90.08 54943.97 88888.00 2012-05-14 17:16:57.375 135 12544.15 90.05 54944.00 88888.00 2012-05-14 17:16:57.500 135 12544.12 90.08 54944.00 88888.00 2012-05-14 17:16:57.625 135 12544.23 90.12 54944.00 88888.00 2012-05-14 17:16:57.750 135 12544.35 90.12 54944.00 88888.00 2012-05-14 17:16:57.875 135 12544.35 90.10 54944.00 88888.00 2012-05-14 17:16:58.000 135 12544.27 90.10 54944.00 88888.00 2012-05-14 17:16:58.125 135 12544.23 90.12 54944.00 88888.00 2012-05-14 17:16:58.250 135 12544.15 90.12 54943.97 88888.00 2012-05-14 17:16:58.375 135 12544.17 90.12 54944.00 88888.00 2012-05-14 17:16:58.500 135 12544.23 90.10 54944.00 88888.00 2012-05-14 17:16:58.625 135 12544.23 90.08 54944.00 88888.00 2012-05-14 17:16:58.750 135 12544.20 90.08 54944.00 88888.00 2012-05-14 17:16:58.875 135 12544.17 90.08 54944.00 88888.00 2012-05-14 17:16:59.000 135 12544.15 90.05 54944.00 88888.00 2012-05-14 17:16:59.125 135 12544.15 90.08 54944.00 88888.00 2012-05-14 17:16:59.250 135 12544.20 90.08 54944.03 88888.00 2012-05-14 17:16:59.375 135 12544.27 90.08 54944.03 88888.00 2012-05-14 17:16:59.500 135 12544.27 90.08 54944.03 88888.00 2012-05-14 17:16:59.625 135 12544.17 90.05 54944.00 88888.00 2012-05-14 17:16:59.750 135 12544.20 90.00 54944.00 88888.00 2012-05-14 17:16:59.875 135 12544.20 90.00 54944.00 88888.00 2012-05-14 17:17:00.000 135 12544.17 90.03 54944.03 88888.00 2012-05-14 17:17:00.125 135 12544.15 90.03 54944.03 88888.00 2012-05-14 17:17:00.250 135 12544.20 90.00 54944.05 88888.00 2012-05-14 17:17:00.375 135 12544.25 90.03 54944.05 88888.00 2012-05-14 17:17:00.500 135 12544.25 90.00 54944.03 88888.00 2012-05-14 17:17:00.625 135 12544.25 89.97 54944.00 88888.00 2012-05-14 17:17:00.750 135 12544.25 90.00 54944.00 88888.00 2012-05-14 17:17:00.875 135 12544.25 90.00 54944.00 88888.00 2012-05-14 17:17:01.000 135 12544.23 89.97 54944.00 88888.00 2012-05-14 17:17:01.125 135 12544.23 90.00 54944.03 88888.00 2012-05-14 17:17:01.250 135 12544.25 89.97 54944.00 88888.00 2012-05-14 17:17:01.375 135 12544.25 89.95 54944.00 88888.00 2012-05-14 17:17:01.500 135 12544.20 89.92 54944.03 88888.00 2012-05-14 17:17:01.625 135 12544.27 89.92 54944.05 88888.00 2012-05-14 17:17:01.750 135 12544.25 89.95 54944.03 88888.00 2012-05-14 17:17:01.875 135 12544.20 89.95 54944.03 88888.00 2012-05-14 17:17:02.000 135 12544.20 89.92 54944.03 88888.00 2012-05-14 17:17:02.125 135 12544.17 89.90 54944.03 88888.00 2012-05-14 17:17:02.250 135 12544.20 89.90 54944.00 88888.00 2012-05-14 17:17:02.375 135 12544.23 89.88 54944.00 88888.00 2012-05-14 17:17:02.500 135 12544.25 89.85 54944.00 88888.00 2012-05-14 17:17:02.625 135 12544.25 89.83 54944.03 88888.00 2012-05-14 17:17:02.750 135 12544.23 89.83 54944.03 88888.00 2012-05-14 17:17:02.875 135 12544.23 89.85 54944.03 88888.00 2012-05-14 17:17:03.000 135 12544.27 89.83 54944.03 88888.00 2012-05-14 17:17:03.125 135 12544.25 89.80 54944.05 88888.00 2012-05-14 17:17:03.250 135 12544.25 89.80 54944.05 88888.00 2012-05-14 17:17:03.375 135 12544.30 89.80 54944.05 88888.00 2012-05-14 17:17:03.500 135 12544.25 89.75 54944.03 88888.00 2012-05-14 17:17:03.625 135 12544.25 89.78 54944.03 88888.00 2012-05-14 17:17:03.750 135 12544.23 89.75 54944.05 88888.00 2012-05-14 17:17:03.875 135 12544.27 89.75 54944.05 88888.00 2012-05-14 17:17:04.000 135 12544.33 89.75 54944.05 88888.00 2012-05-14 17:17:04.125 135 12544.35 89.78 54944.07 88888.00 2012-05-14 17:17:04.250 135 12544.40 89.75 54944.05 88888.00 2012-05-14 17:17:04.375 135 12544.38 89.75 54944.05 88888.00 2012-05-14 17:17:04.500 135 12544.30 89.72 54944.05 88888.00 2012-05-14 17:17:04.625 135 12544.27 89.75 54944.05 88888.00 2012-05-14 17:17:04.750 135 12544.27 89.72 54944.05 88888.00 2012-05-14 17:17:04.875 135 12544.27 89.67 54944.05 88888.00 2012-05-14 17:17:05.000 135 12544.23 89.70 54944.05 88888.00 2012-05-14 17:17:05.125 135 12544.25 89.72 54944.05 88888.00 2012-05-14 17:17:05.250 135 12544.27 89.70 54944.05 88888.00 2012-05-14 17:17:05.375 135 12544.35 89.70 54944.05 88888.00 2012-05-14 17:17:05.500 135 12544.35 89.70 54944.03 88888.00 2012-05-14 17:17:05.625 135 12544.38 89.70 54944.03 88888.00 2012-05-14 17:17:05.750 135 12544.35 89.72 54944.03 88888.00 2012-05-14 17:17:05.875 135 12544.35 89.72 54944.05 88888.00 2012-05-14 17:17:06.000 135 12544.35 89.67 54944.05 88888.00 2012-05-14 17:17:06.125 135 12544.30 89.70 54944.05 88888.00 2012-05-14 17:17:06.250 135 12544.27 89.70 54944.05 88888.00 2012-05-14 17:17:06.375 135 12544.33 89.70 54944.05 88888.00 2012-05-14 17:17:06.500 135 12544.33 89.70 54944.03 88888.00 2012-05-14 17:17:06.625 135 12544.42 89.67 54944.05 88888.00 2012-05-14 17:17:06.750 135 12544.48 89.67 54944.07 88888.00 2012-05-14 17:17:06.875 135 12544.40 89.67 54944.07 88888.00 2012-05-14 17:17:07.000 135 12544.38 89.67 54944.07 88888.00 2012-05-14 17:17:07.125 135 12544.35 89.65 54944.07 88888.00 2012-05-14 17:17:07.250 135 12544.30 89.62 54944.07 88888.00 2012-05-14 17:17:07.375 135 12544.33 89.60 54944.07 88888.00 2012-05-14 17:17:07.500 135 12544.42 89.62 54944.05 88888.00 2012-05-14 17:17:07.625 135 12544.42 89.60 54944.05 88888.00 2012-05-14 17:17:07.750 135 12544.42 89.58 54944.07 88888.00 2012-05-14 17:17:07.875 135 12544.42 89.62 54944.07 88888.00 2012-05-14 17:17:08.000 135 12544.42 89.62 54944.07 88888.00 2012-05-14 17:17:08.125 135 12544.38 89.62 54944.07 88888.00 2012-05-14 17:17:08.250 135 12544.38 89.58 54944.07 88888.00 2012-05-14 17:17:08.375 135 12544.40 89.60 54944.05 88888.00 2012-05-14 17:17:08.500 135 12544.38 89.60 54944.10 88888.00 2012-05-14 17:17:08.625 135 12544.40 89.58 54944.10 88888.00 2012-05-14 17:17:08.750 135 12544.40 89.60 54944.10 88888.00 2012-05-14 17:17:08.875 135 12544.40 89.60 54944.05 88888.00 2012-05-14 17:17:09.000 135 12544.33 89.58 54944.05 88888.00 2012-05-14 17:17:09.125 135 12544.33 89.55 54944.07 88888.00 2012-05-14 17:17:09.250 135 12544.30 89.53 54944.07 88888.00 2012-05-14 17:17:09.375 135 12544.33 89.58 54944.07 88888.00 2012-05-14 17:17:09.500 135 12544.33 89.58 54944.07 88888.00 2012-05-14 17:17:09.625 135 12544.35 89.55 54944.05 88888.00 2012-05-14 17:17:09.750 135 12544.30 89.53 54944.05 88888.00 2012-05-14 17:17:09.875 135 12544.33 89.53 54944.05 88888.00 2012-05-14 17:17:10.000 135 12544.40 89.55 54944.05 88888.00 2012-05-14 17:17:10.125 135 12544.42 89.55 54944.07 88888.00 2012-05-14 17:17:10.250 135 12544.40 89.50 54944.05 88888.00 2012-05-14 17:17:10.375 135 12544.45 89.53 54944.05 88888.00 2012-05-14 17:17:10.500 135 12544.45 89.55 54944.07 88888.00 2012-05-14 17:17:10.625 135 12544.45 89.47 54944.05 88888.00 2012-05-14 17:17:10.750 135 12544.40 89.45 54944.05 88888.00 2012-05-14 17:17:10.875 135 12544.35 89.42 54944.05 88888.00 2012-05-14 17:17:11.000 135 12544.30 89.45 54944.03 88888.00 2012-05-14 17:17:11.125 135 12544.30 89.45 54944.07 88888.00 2012-05-14 17:17:11.250 135 12544.35 89.45 54944.07 88888.00 2012-05-14 17:17:11.375 135 12544.45 89.47 54944.07 88888.00 2012-05-14 17:17:11.500 135 12544.42 89.47 54944.07 88888.00 2012-05-14 17:17:11.625 135 12544.40 89.45 54944.05 88888.00 2012-05-14 17:17:11.750 135 12544.38 89.45 54944.05 88888.00 2012-05-14 17:17:11.875 135 12544.35 89.45 54944.05 88888.00 2012-05-14 17:17:12.000 135 12544.30 89.45 54944.05 88888.00 2012-05-14 17:17:12.125 135 12544.30 89.45 54944.07 88888.00 2012-05-14 17:17:12.250 135 12544.33 89.47 54944.10 88888.00 2012-05-14 17:17:12.375 135 12544.35 89.47 54944.07 88888.00 2012-05-14 17:17:12.500 135 12544.38 89.45 54944.05 88888.00 2012-05-14 17:17:12.625 135 12544.38 89.42 54944.05 88888.00 2012-05-14 17:17:12.750 135 12544.42 89.38 54944.05 88888.00 2012-05-14 17:17:12.875 135 12544.48 89.35 54944.05 88888.00 2012-05-14 17:17:13.000 135 12544.45 89.38 54944.05 88888.00 2012-05-14 17:17:13.125 135 12544.38 89.38 54944.07 88888.00 2012-05-14 17:17:13.250 135 12544.38 89.38 54944.10 88888.00 2012-05-14 17:17:13.375 135 12544.42 89.38 54944.10 88888.00 2012-05-14 17:17:13.500 135 12544.38 89.35 54944.07 88888.00 2012-05-14 17:17:13.625 135 12544.38 89.38 54944.10 88888.00 2012-05-14 17:17:13.750 135 12544.30 89.33 54944.07 88888.00 2012-05-14 17:17:13.875 135 12544.27 89.35 54944.07 88888.00 2012-05-14 17:17:14.000 135 12544.33 89.38 54944.07 88888.00 2012-05-14 17:17:14.125 135 12544.38 89.38 54944.07 88888.00 2012-05-14 17:17:14.250 135 12544.38 89.30 54944.07 88888.00 2012-05-14 17:17:14.375 135 12544.42 89.33 54944.10 88888.00 2012-05-14 17:17:14.500 135 12544.48 89.35 54944.07 88888.00 2012-05-14 17:17:14.625 135 12544.48 89.35 54944.07 88888.00 2012-05-14 17:17:14.750 135 12544.40 89.35 54944.07 88888.00 2012-05-14 17:17:14.875 135 12544.35 89.38 54944.07 88888.00 2012-05-14 17:17:15.000 135 12544.33 89.35 54944.10 88888.00 2012-05-14 17:17:15.125 135 12544.25 89.25 54944.07 88888.00 2012-05-14 17:17:15.250 135 12544.25 89.22 54944.10 88888.00 2012-05-14 17:17:15.375 135 12544.27 89.28 54944.10 88888.00 2012-05-14 17:17:15.500 135 12544.27 89.30 54944.07 88888.00 2012-05-14 17:17:15.625 135 12544.33 89.30 54944.05 88888.00 2012-05-14 17:17:15.750 135 12544.33 89.30 54944.07 88888.00 2012-05-14 17:17:15.875 135 12544.27 89.25 54944.05 88888.00 2012-05-14 17:17:16.000 135 12544.27 89.28 54944.03 88888.00 2012-05-14 17:17:16.125 135 12544.27 89.28 54944.07 88888.00 2012-05-14 17:17:16.250 135 12544.23 89.28 54944.07 88888.00 2012-05-14 17:17:16.375 135 12544.25 89.33 54944.07 88888.00 2012-05-14 17:17:16.500 135 12544.23 89.25 54944.07 88888.00 2012-05-14 17:17:16.625 135 12544.23 89.22 54944.07 88888.00 2012-05-14 17:17:16.750 135 12544.23 89.25 54944.07 88888.00 2012-05-14 17:17:16.875 135 12544.27 89.25 54944.07 88888.00 2012-05-14 17:17:17.000 135 12544.25 89.25 54944.07 88888.00 2012-05-14 17:17:17.125 135 12544.17 89.22 54944.10 88888.00 2012-05-14 17:17:17.250 135 12544.17 89.20 54944.07 88888.00 2012-05-14 17:17:17.375 135 12544.20 89.25 54944.07 88888.00 2012-05-14 17:17:17.500 135 12544.23 89.22 54944.10 88888.00 2012-05-14 17:17:17.625 135 12544.25 89.22 54944.10 88888.00 2012-05-14 17:17:17.750 135 12544.25 89.20 54944.10 88888.00 2012-05-14 17:17:17.875 135 12544.20 89.22 54944.10 88888.00 2012-05-14 17:17:18.000 135 12544.17 89.25 54944.12 88888.00 2012-05-14 17:17:18.125 135 12544.20 89.22 54944.10 88888.00 2012-05-14 17:17:18.250 135 12544.23 89.20 54944.10 88888.00 2012-05-14 17:17:18.375 135 12544.27 89.20 54944.10 88888.00 2012-05-14 17:17:18.500 135 12544.23 89.22 54944.12 88888.00 2012-05-14 17:17:18.625 135 12544.15 89.20 54944.12 88888.00 2012-05-14 17:17:18.750 135 12544.12 89.20 54944.12 88888.00 2012-05-14 17:17:18.875 135 12544.17 89.25 54944.10 88888.00 2012-05-14 17:17:19.000 135 12544.20 89.25 54944.10 88888.00 2012-05-14 17:17:19.125 135 12544.23 89.20 54944.12 88888.00 2012-05-14 17:17:19.250 135 12544.25 89.25 54944.12 88888.00 2012-05-14 17:17:19.375 135 12544.25 89.25 54944.07 88888.00 2012-05-14 17:17:19.500 135 12544.27 89.20 54944.07 88888.00 2012-05-14 17:17:19.625 135 12544.23 89.17 54944.07 88888.00 2012-05-14 17:17:19.750 135 12544.20 89.15 54944.07 88888.00 2012-05-14 17:17:19.875 135 12544.20 89.17 54944.12 88888.00 2012-05-14 17:17:20.000 135 12544.17 89.15 54944.12 88888.00 2012-05-14 17:17:20.125 135 12544.20 89.17 54944.12 88888.00 2012-05-14 17:17:20.250 135 12544.25 89.17 54944.10 88888.00 2012-05-14 17:17:20.375 135 12544.20 89.17 54944.10 88888.00 2012-05-14 17:17:20.500 135 12544.12 89.15 54944.07 88888.00 2012-05-14 17:17:20.625 135 12544.15 89.15 54944.10 88888.00 2012-05-14 17:17:20.750 135 12544.20 89.17 54944.10 88888.00 2012-05-14 17:17:20.875 135 12544.17 89.15 54944.10 88888.00 2012-05-14 17:17:21.000 135 12544.17 89.15 54944.07 88888.00 2012-05-14 17:17:21.125 135 12544.20 89.12 54944.10 88888.00 2012-05-14 17:17:21.250 135 12544.17 89.15 54944.12 88888.00 2012-05-14 17:17:21.375 135 12544.23 89.12 54944.12 88888.00 2012-05-14 17:17:21.500 135 12544.27 89.15 54944.10 88888.00 2012-05-14 17:17:21.625 135 12544.23 89.12 54944.10 88888.00 2012-05-14 17:17:21.750 135 12544.17 89.15 54944.07 88888.00 2012-05-14 17:17:21.875 135 12544.08 89.12 54944.12 88888.00 2012-05-14 17:17:22.000 135 12544.10 89.12 54944.10 88888.00 2012-05-14 17:17:22.125 135 12544.17 89.12 54944.07 88888.00 2012-05-14 17:17:22.250 135 12544.15 89.10 54944.07 88888.00 2012-05-14 17:17:22.375 135 12544.12 89.08 54944.07 88888.00 2012-05-14 17:17:22.500 135 12544.08 89.10 54944.07 88888.00 2012-05-14 17:17:22.625 135 12544.08 89.10 54944.07 88888.00 2012-05-14 17:17:22.750 135 12544.10 89.10 54944.10 88888.00 2012-05-14 17:17:22.875 135 12544.15 89.10 54944.12 88888.00 2012-05-14 17:17:23.000 135 12544.15 89.10 54944.12 88888.00 2012-05-14 17:17:23.125 135 12544.15 89.12 54944.10 88888.00 2012-05-14 17:17:23.250 135 12544.17 89.10 54944.10 88888.00 2012-05-14 17:17:23.375 135 12544.23 89.15 54944.10 88888.00 2012-05-14 17:17:23.500 135 12544.20 89.15 54944.10 88888.00 2012-05-14 17:17:23.625 135 12544.20 89.15 54944.10 88888.00 2012-05-14 17:17:23.750 135 12544.23 89.10 54944.10 88888.00 2012-05-14 17:17:23.875 135 12544.20 89.12 54944.10 88888.00 2012-05-14 17:17:24.000 135 12544.17 89.15 54944.10 88888.00 2012-05-14 17:17:24.125 135 12544.25 89.17 54944.12 88888.00 2012-05-14 17:17:24.250 135 12544.25 89.12 54944.12 88888.00 2012-05-14 17:17:24.375 135 12544.23 89.12 54944.10 88888.00 2012-05-14 17:17:24.500 135 12544.17 89.10 54944.07 88888.00 2012-05-14 17:17:24.625 135 12544.23 89.12 54944.07 88888.00 2012-05-14 17:17:24.750 135 12544.27 89.12 54944.10 88888.00 2012-05-14 17:17:24.875 135 12544.27 89.12 54944.10 88888.00 2012-05-14 17:17:25.000 135 12544.33 89.12 54944.10 88888.00 2012-05-14 17:17:25.125 135 12544.33 89.12 54944.12 88888.00 2012-05-14 17:17:25.250 135 12544.27 89.15 54944.15 88888.00 2012-05-14 17:17:25.375 135 12544.33 89.12 54944.15 88888.00 2012-05-14 17:17:25.500 135 12544.33 89.15 54944.10 88888.00 2012-05-14 17:17:25.625 135 12544.35 89.12 54944.12 88888.00 2012-05-14 17:17:25.750 135 12544.38 89.15 54944.12 88888.00 2012-05-14 17:17:25.875 135 12544.38 89.12 54944.12 88888.00 2012-05-14 17:17:26.000 135 12544.35 89.10 54944.10 88888.00 2012-05-14 17:17:26.125 135 12544.35 89.10 54944.12 88888.00 2012-05-14 17:17:26.250 135 12544.30 89.12 54944.12 88888.00 2012-05-14 17:17:26.375 135 12544.30 89.12 54944.12 88888.00 2012-05-14 17:17:26.500 135 12544.30 89.10 54944.12 88888.00 2012-05-14 17:17:26.625 135 12544.33 89.10 54944.10 88888.00 2012-05-14 17:17:26.750 135 12544.30 89.15 54944.12 88888.00 2012-05-14 17:17:26.875 135 12544.35 89.12 54944.15 88888.00 2012-05-14 17:17:27.000 135 12544.38 89.12 54944.10 88888.00 2012-05-14 17:17:27.125 135 12544.35 89.12 54944.10 88888.00 2012-05-14 17:17:27.250 135 12544.25 89.15 54944.07 88888.00 2012-05-14 17:17:27.375 135 12544.25 89.15 54944.07 88888.00 2012-05-14 17:17:27.500 135 12544.25 89.15 54944.05 88888.00 2012-05-14 17:17:27.625 135 12544.23 89.15 54944.10 88888.00 2012-05-14 17:17:27.750 135 12544.20 89.12 54944.10 88888.00 2012-05-14 17:17:27.875 135 12544.25 89.12 54944.10 88888.00 2012-05-14 17:17:28.000 135 12544.30 89.15 54944.10 88888.00 2012-05-14 17:17:28.125 135 12544.38 89.15 54944.10 88888.00 2012-05-14 17:17:28.250 135 12544.38 89.12 54944.07 88888.00 2012-05-14 17:17:28.375 135 12544.35 89.12 54944.10 88888.00 2012-05-14 17:17:28.500 135 12544.38 89.17 54944.10 88888.00 2012-05-14 17:17:28.625 135 12544.40 89.15 54944.07 88888.00 2012-05-14 17:17:28.750 135 12544.42 89.15 54944.07 88888.00 2012-05-14 17:17:28.875 135 12544.40 89.15 54944.07 88888.00 2012-05-14 17:17:29.000 135 12544.33 89.20 54944.07 88888.00 2012-05-14 17:17:29.125 135 12544.33 89.15 54944.10 88888.00 2012-05-14 17:17:29.250 135 12544.40 89.15 54944.12 88888.00 2012-05-14 17:17:29.375 135 12544.45 89.17 54944.12 88888.00 2012-05-14 17:17:29.500 135 12544.45 89.20 54944.12 88888.00 2012-05-14 17:17:29.625 135 12544.42 89.20 54944.07 88888.00 2012-05-14 17:17:29.750 135 12544.40 89.17 54944.07 88888.00 2012-05-14 17:17:29.875 135 12544.42 89.22 54944.10 88888.00 2012-05-14 17:17:30.000 135 12544.48 89.22 54944.10 88888.00 2012-05-14 17:17:30.125 135 12544.45 89.22 54944.12 88888.00 2012-05-14 17:17:30.250 135 12544.40 89.22 54944.12 88888.00 2012-05-14 17:17:30.375 135 12544.40 89.25 54944.10 88888.00 2012-05-14 17:17:30.500 135 12544.48 89.22 54944.10 88888.00 2012-05-14 17:17:30.625 135 12544.55 89.25 54944.10 88888.00 2012-05-14 17:17:30.750 135 12544.52 89.25 54944.07 88888.00 2012-05-14 17:17:30.875 135 12544.48 89.20 54944.10 88888.00 2012-05-14 17:17:31.000 135 12544.45 89.22 54944.10 88888.00 2012-05-14 17:17:31.125 135 12544.48 89.22 54944.12 88888.00 2012-05-14 17:17:31.250 135 12544.48 89.25 54944.10 88888.00 2012-05-14 17:17:31.375 135 12544.45 89.22 54944.10 88888.00 2012-05-14 17:17:31.500 135 12544.42 89.25 54944.07 88888.00 2012-05-14 17:17:31.625 135 12544.40 89.25 54944.07 88888.00 2012-05-14 17:17:31.750 135 12544.38 89.28 54944.10 88888.00 2012-05-14 17:17:31.875 135 12544.40 89.28 54944.15 88888.00 2012-05-14 17:17:32.000 135 12544.40 89.28 54944.10 88888.00 2012-05-14 17:17:32.125 135 12544.42 89.30 54944.07 88888.00 2012-05-14 17:17:32.250 135 12544.40 89.25 54944.10 88888.00 2012-05-14 17:17:32.375 135 12544.40 89.25 54944.07 88888.00 2012-05-14 17:17:32.500 135 12544.38 89.28 54944.10 88888.00 2012-05-14 17:17:32.625 135 12544.38 89.30 54944.10 88888.00 2012-05-14 17:17:32.750 135 12544.40 89.33 54944.07 88888.00 2012-05-14 17:17:32.875 135 12544.42 89.38 54944.12 88888.00 2012-05-14 17:17:33.000 135 12544.48 89.35 54944.10 88888.00 2012-05-14 17:17:33.125 135 12544.52 89.33 54944.12 88888.00 2012-05-14 17:17:33.250 135 12544.50 89.28 54944.12 88888.00 2012-05-14 17:17:33.375 135 12544.55 89.35 54944.10 88888.00 2012-05-14 17:17:33.500 135 12544.58 89.35 54944.12 88888.00 2012-05-14 17:17:33.625 135 12544.52 89.38 54944.12 88888.00 2012-05-14 17:17:33.750 135 12544.55 89.38 54944.10 88888.00 2012-05-14 17:17:33.875 135 12544.52 89.38 54944.07 88888.00 2012-05-14 17:17:34.000 135 12544.52 89.35 54944.07 88888.00 2012-05-14 17:17:34.125 135 12544.50 89.33 54944.07 88888.00 2012-05-14 17:17:34.250 135 12544.52 89.33 54944.12 88888.00 2012-05-14 17:17:34.375 135 12544.55 89.35 54944.12 88888.00 2012-05-14 17:17:34.500 135 12544.55 89.38 54944.10 88888.00 2012-05-14 17:17:34.625 135 12544.55 89.35 54944.12 88888.00 2012-05-14 17:17:34.750 135 12544.55 89.35 54944.12 88888.00 2012-05-14 17:17:34.875 135 12544.58 89.38 54944.10 88888.00 2012-05-14 17:17:35.000 135 12544.58 89.38 54944.07 88888.00 2012-05-14 17:17:35.125 135 12544.60 89.40 54944.10 88888.00 2012-05-14 17:17:35.250 135 12544.58 89.40 54944.12 88888.00 2012-05-14 17:17:35.375 135 12544.62 89.40 54944.12 88888.00 2012-05-14 17:17:35.500 135 12544.67 89.40 54944.10 88888.00 2012-05-14 17:17:35.625 135 12544.62 89.40 54944.10 88888.00 2012-05-14 17:17:35.750 135 12544.60 89.40 54944.10 88888.00 2012-05-14 17:17:35.875 135 12544.62 89.42 54944.12 88888.00 2012-05-14 17:17:37.000 135 12544.73 89.40 54944.10 88888.00 2012-05-14 17:17:37.125 135 12544.73 89.42 54944.12 88888.00 2012-05-14 17:17:37.250 135 12544.70 89.42 54944.12 88888.00 2012-05-14 17:17:37.375 135 12544.73 89.42 54944.10 88888.00 2012-05-14 17:17:37.500 135 12544.70 89.42 54944.10 88888.00 2012-05-14 17:17:37.625 135 12544.70 89.47 54944.10 88888.00 2012-05-14 17:17:37.750 135 12544.67 89.50 54944.12 88888.00 2012-05-14 17:17:37.875 135 12544.70 89.50 54944.12 88888.00 2012-05-14 17:17:37.000 135 12544.73 89.47 54944.10 88888.00 2012-05-14 17:17:37.125 135 12544.77 89.50 54944.10 88888.00 2012-05-14 17:17:37.250 135 12544.75 89.50 54944.10 88888.00 2012-05-14 17:17:37.375 135 12544.73 89.53 54944.10 88888.00 2012-05-14 17:17:37.500 135 12544.67 89.53 54944.07 88888.00 2012-05-14 17:17:37.625 135 12544.62 89.50 54944.05 88888.00 2012-05-14 17:17:37.750 135 12544.67 89.47 54944.07 88888.00 2012-05-14 17:17:37.875 135 12544.67 89.53 54944.10 88888.00 2012-05-14 17:17:38.000 135 12544.65 89.53 54944.12 88888.00 2012-05-14 17:17:38.125 135 12544.60 89.50 54944.12 88888.00 2012-05-14 17:17:38.250 135 12544.62 89.53 54944.10 88888.00 2012-05-14 17:17:38.375 135 12544.65 89.55 54944.10 88888.00 2012-05-14 17:17:38.500 135 12544.62 89.53 54944.12 88888.00 2012-05-14 17:17:38.625 135 12544.60 89.50 54944.12 88888.00 2012-05-14 17:17:38.750 135 12544.60 89.50 54944.12 88888.00 2012-05-14 17:17:38.875 135 12544.58 89.53 54944.12 88888.00 2012-05-14 17:17:39.000 135 12544.65 89.55 54944.10 88888.00 2012-05-14 17:17:39.125 135 12544.62 89.55 54944.10 88888.00 2012-05-14 17:17:39.250 135 12544.65 89.53 54944.10 88888.00 2012-05-14 17:17:39.375 135 12544.70 89.55 54944.07 88888.00 2012-05-14 17:17:39.500 135 12544.70 89.53 54944.07 88888.00 2012-05-14 17:17:39.625 135 12544.73 89.55 54944.07 88888.00 2012-05-14 17:17:39.750 135 12544.73 89.53 54944.07 88888.00 2012-05-14 17:17:39.875 135 12544.73 89.55 54944.10 88888.00 2012-05-14 17:17:40.000 135 12544.70 89.55 54944.10 88888.00 2012-05-14 17:17:40.125 135 12544.67 89.55 54944.10 88888.00 2012-05-14 17:17:40.250 135 12544.62 89.55 54944.12 88888.00 2012-05-14 17:17:40.375 135 12544.60 89.55 54944.12 88888.00 2012-05-14 17:17:40.500 135 12544.60 89.55 54944.07 88888.00 2012-05-14 17:17:40.625 135 12544.65 89.53 54944.07 88888.00 2012-05-14 17:17:40.750 135 12544.65 89.55 54944.10 88888.00 2012-05-14 17:17:40.875 135 12544.70 89.55 54944.10 88888.00 2012-05-14 17:17:41.000 135 12544.70 89.58 54944.07 88888.00 2012-05-14 17:17:41.125 135 12544.70 89.58 54944.10 88888.00 2012-05-14 17:17:41.250 135 12544.65 89.58 54944.10 88888.00 2012-05-14 17:17:41.375 135 12544.67 89.58 54944.10 88888.00 2012-05-14 17:17:41.500 135 12544.70 89.58 54944.07 88888.00 2012-05-14 17:17:41.625 135 12544.70 89.60 54944.10 88888.00 2012-05-14 17:17:41.750 135 12544.70 89.60 54944.10 88888.00 2012-05-14 17:17:41.875 135 12544.67 89.62 54944.12 88888.00 2012-05-14 17:17:42.000 135 12544.67 89.60 54944.12 88888.00 2012-05-14 17:17:42.125 135 12544.70 89.60 54944.12 88888.00 2012-05-14 17:17:42.250 135 12544.62 89.60 54944.10 88888.00 2012-05-14 17:17:42.375 135 12544.60 89.60 54944.10 88888.00 2012-05-14 17:17:42.500 135 12544.62 89.60 54944.12 88888.00 2012-05-14 17:17:42.625 135 12544.60 89.60 54944.12 88888.00 2012-05-14 17:17:42.750 135 12544.52 89.62 54944.07 88888.00 2012-05-14 17:17:42.875 135 12544.50 89.62 54944.07 88888.00 2012-05-14 17:17:43.000 135 12544.55 89.62 54944.10 88888.00 2012-05-14 17:17:43.125 135 12544.60 89.60 54944.10 88888.00 2012-05-14 17:17:43.250 135 12544.60 89.60 54944.12 88888.00 2012-05-14 17:17:43.375 135 12544.65 89.60 54944.12 88888.00 2012-05-14 17:17:43.500 135 12544.60 89.58 54944.10 88888.00 2012-05-14 17:17:43.625 135 12544.55 89.60 54944.12 88888.00 2012-05-14 17:17:43.750 135 12544.55 89.58 54944.12 88888.00 2012-05-14 17:17:43.875 135 12544.50 89.60 54944.12 88888.00 2012-05-14 17:17:44.000 135 12544.52 89.58 54944.12 88888.00 2012-05-14 17:17:44.125 135 12544.60 89.60 54944.12 88888.00 2012-05-14 17:17:44.250 135 12544.60 89.60 54944.12 88888.00 2012-05-14 17:17:44.375 135 12544.62 89.60 54944.12 88888.00 2012-05-14 17:17:44.500 135 12544.62 89.60 54944.15 88888.00 2012-05-14 17:17:44.625 135 12544.58 89.60 54944.12 88888.00 2012-05-14 17:17:44.750 135 12544.55 89.60 54944.12 88888.00 2012-05-14 17:17:44.875 135 12544.52 89.60 54944.12 88888.00 2012-05-14 17:17:45.000 135 12544.55 89.55 54944.10 88888.00 2012-05-14 17:17:45.125 135 12544.60 89.58 54944.12 88888.00 2012-05-14 17:17:45.250 135 12544.58 89.53 54944.10 88888.00 2012-05-14 17:17:45.375 135 12544.60 89.50 54944.12 88888.00 2012-05-14 17:17:45.500 135 12544.55 89.50 54944.12 88888.00 2012-05-14 17:17:45.625 135 12544.50 89.55 54944.12 88888.00 2012-05-14 17:17:45.750 135 12544.50 89.55 54944.12 88888.00 2012-05-14 17:17:45.875 135 12544.52 89.53 54944.12 88888.00 2012-05-14 17:17:46.000 135 12544.52 89.53 54944.10 88888.00 2012-05-14 17:17:46.125 135 12544.52 89.58 54944.12 88888.00 2012-05-14 17:17:46.250 135 12544.52 89.55 54944.15 88888.00 2012-05-14 17:17:46.375 135 12544.58 89.55 54944.12 88888.00 2012-05-14 17:17:46.500 135 12544.52 89.55 54944.15 88888.00 2012-05-14 17:17:46.625 135 12544.50 89.53 54944.12 88888.00 2012-05-14 17:17:46.750 135 12544.52 89.50 54944.12 88888.00 2012-05-14 17:17:46.875 135 12544.55 89.50 54944.12 88888.00 2012-05-14 17:17:47.000 135 12544.55 89.55 54944.10 88888.00 2012-05-14 17:17:47.125 135 12544.58 89.58 54944.10 88888.00 2012-05-14 17:17:47.250 135 12544.55 89.53 54944.12 88888.00 2012-05-14 17:17:47.375 135 12544.45 89.53 54944.12 88888.00 2012-05-14 17:17:47.500 135 12544.45 89.55 54944.15 88888.00 2012-05-14 17:17:47.625 135 12544.50 89.55 54944.15 88888.00 2012-05-14 17:17:47.750 135 12544.48 89.55 54944.15 88888.00 2012-05-14 17:17:47.875 135 12544.45 89.53 54944.18 88888.00 2012-05-14 17:17:48.000 135 12544.45 89.53 54944.15 88888.00 2012-05-14 17:17:48.125 135 12544.42 89.58 54944.18 88888.00 2012-05-14 17:17:48.250 135 12544.45 89.55 54944.18 88888.00 2012-05-14 17:17:48.375 135 12544.45 89.53 54944.15 88888.00 2012-05-14 17:17:48.500 135 12544.45 89.55 54944.18 88888.00 2012-05-14 17:17:48.625 135 12544.48 89.55 54944.20 88888.00 2012-05-14 17:17:48.750 135 12544.45 89.55 54944.20 88888.00 2012-05-14 17:17:48.875 135 12544.42 89.55 54944.18 88888.00 2012-05-14 17:17:49.000 135 12544.42 89.53 54944.15 88888.00 2012-05-14 17:17:49.125 135 12544.38 89.50 54944.18 88888.00 2012-05-14 17:17:49.250 135 12544.38 89.50 54944.18 88888.00 2012-05-14 17:17:49.375 135 12544.42 89.55 54944.18 88888.00 2012-05-14 17:17:49.500 135 12544.45 89.55 54944.18 88888.00 2012-05-14 17:17:49.625 135 12544.42 89.53 54944.18 88888.00 2012-05-14 17:17:49.750 135 12544.42 89.53 54944.18 88888.00 2012-05-14 17:17:49.875 135 12544.42 89.50 54944.18 88888.00 2012-05-14 17:17:50.000 135 12544.40 89.53 54944.15 88888.00 2012-05-14 17:17:50.125 135 12544.38 89.53 54944.18 88888.00 2012-05-14 17:17:50.250 135 12544.30 89.53 54944.20 88888.00 2012-05-14 17:17:50.375 135 12544.27 89.53 54944.20 88888.00 2012-05-14 17:17:50.500 135 12544.30 89.50 54944.20 88888.00 2012-05-14 17:17:50.625 135 12544.35 89.50 54944.18 88888.00 2012-05-14 17:17:50.750 135 12544.27 89.50 54944.20 88888.00 2012-05-14 17:17:50.875 135 12544.30 89.50 54944.22 88888.00 2012-05-14 17:17:51.000 135 12544.33 89.50 54944.20 88888.00 2012-05-14 17:17:51.125 135 12544.30 89.50 54944.20 88888.00 2012-05-14 17:17:51.250 135 12544.25 89.47 54944.18 88888.00 2012-05-14 17:17:51.375 135 12544.25 89.47 54944.18 88888.00 2012-05-14 17:17:51.500 135 12544.25 89.45 54944.20 88888.00 2012-05-14 17:17:51.625 135 12544.25 89.47 54944.20 88888.00 2012-05-14 17:17:51.750 135 12544.25 89.50 54944.22 88888.00 2012-05-14 17:17:51.875 135 12544.25 89.47 54944.18 88888.00 2012-05-14 17:17:52.000 135 12544.27 89.45 54944.18 88888.00 2012-05-14 17:17:52.125 135 12544.20 89.47 54944.20 88888.00 2012-05-14 17:17:52.250 135 12544.23 89.47 54944.18 88888.00 2012-05-14 17:17:52.375 135 12544.27 89.45 54944.18 88888.00 2012-05-14 17:17:52.500 135 12544.33 89.42 54944.18 88888.00 2012-05-14 17:17:52.625 135 12544.33 89.45 54944.20 88888.00 2012-05-14 17:17:52.750 135 12544.38 89.50 54944.18 88888.00 2012-05-14 17:17:52.875 135 12544.30 89.53 54944.20 88888.00 2012-05-14 17:17:53.000 135 12544.25 89.50 54944.22 88888.00 2012-05-14 17:17:53.125 135 12544.27 89.47 54944.22 88888.00 2012-05-14 17:17:53.250 135 12544.30 89.45 54944.20 88888.00 2012-05-14 17:17:53.375 135 12544.35 89.53 54944.22 88888.00 2012-05-14 17:17:53.500 135 12544.33 89.53 54944.22 88888.00 2012-05-14 17:17:53.625 135 12544.20 89.50 54944.22 88888.00 2012-05-14 17:17:53.750 135 12544.23 89.47 54944.22 88888.00 2012-05-14 17:17:53.875 135 12544.27 89.53 54944.25 88888.00 2012-05-14 17:17:54.000 135 12544.30 89.53 54944.20 88888.00 2012-05-14 17:17:54.125 135 12544.25 89.55 54944.22 88888.00 2012-05-14 17:17:54.250 135 12544.17 89.53 54944.22 88888.00 2012-05-14 17:17:54.375 135 12544.20 89.53 54944.20 88888.00 2012-05-14 17:17:54.500 135 12544.25 89.53 54944.20 88888.00 2012-05-14 17:17:54.625 135 12544.27 89.50 54944.18 88888.00 2012-05-14 17:17:54.750 135 12544.23 89.47 54944.20 88888.00 2012-05-14 17:17:54.875 135 12544.20 89.50 54944.20 88888.00 2012-05-14 17:17:55.000 135 12544.20 89.50 54944.22 88888.00 2012-05-14 17:17:55.125 135 12544.20 89.53 54944.22 88888.00 2012-05-14 17:17:55.250 135 12544.23 89.50 54944.20 88888.00 2012-05-14 17:17:55.375 135 12544.23 89.53 54944.15 88888.00 2012-05-14 17:17:55.500 135 12544.25 89.55 54944.20 88888.00 2012-05-14 17:17:55.625 135 12544.23 89.55 54944.20 88888.00 2012-05-14 17:17:55.750 135 12544.12 89.53 54944.18 88888.00 2012-05-14 17:17:55.875 135 12544.17 89.55 54944.20 88888.00 2012-05-14 17:17:56.000 135 12544.17 89.55 54944.22 88888.00 2012-05-14 17:17:56.125 135 12544.20 89.55 54944.22 88888.00 2012-05-14 17:17:56.250 135 12544.20 89.53 54944.25 88888.00 2012-05-14 17:17:56.375 135 12544.17 89.55 54944.22 88888.00 2012-05-14 17:17:56.500 135 12544.20 89.62 54944.22 88888.00 2012-05-14 17:17:56.625 135 12544.20 89.60 54944.22 88888.00 2012-05-14 17:17:56.750 135 12544.17 89.58 54944.22 88888.00 2012-05-14 17:17:56.875 135 12544.23 89.58 54944.22 88888.00 2012-05-14 17:17:57.000 135 12544.25 89.60 54944.20 88888.00 2012-05-14 17:17:57.125 135 12544.23 89.60 54944.22 88888.00 2012-05-14 17:17:57.250 135 12544.17 89.58 54944.20 88888.00 2012-05-14 17:17:57.375 135 12544.20 89.58 54944.22 88888.00 2012-05-14 17:17:57.500 135 12544.20 89.58 54944.22 88888.00 2012-05-14 17:17:57.625 135 12544.23 89.58 54944.20 88888.00 2012-05-14 17:17:57.750 135 12544.25 89.60 54944.20 88888.00 2012-05-14 17:17:57.875 135 12544.23 89.62 54944.25 88888.00 2012-05-14 17:17:58.000 135 12544.20 89.62 54944.25 88888.00 2012-05-14 17:17:58.125 135 12544.27 89.60 54944.22 88888.00 2012-05-14 17:17:58.250 135 12544.27 89.62 54944.25 88888.00 2012-05-14 17:17:58.375 135 12544.23 89.62 54944.22 88888.00 2012-05-14 17:17:58.500 135 12544.17 89.65 54944.22 88888.00 2012-05-14 17:17:58.625 135 12544.17 89.65 54944.22 88888.00 2012-05-14 17:17:58.750 135 12544.15 89.62 54944.22 88888.00 2012-05-14 17:17:58.875 135 12544.15 89.62 54944.20 88888.00 2012-05-14 17:17:59.000 135 12544.23 89.62 54944.20 88888.00 2012-05-14 17:17:59.125 135 12544.25 89.67 54944.25 88888.00 2012-05-14 17:17:59.250 135 12544.23 89.67 54944.30 88888.00 2012-05-14 17:17:59.375 135 12544.25 89.70 54944.28 88888.00 2012-05-14 17:17:59.500 135 12544.27 89.67 54944.25 88888.00 2012-05-14 17:17:59.625 135 12544.25 89.65 54944.25 88888.00 2012-05-14 17:17:59.750 135 12544.25 89.67 54944.28 88888.00 2012-05-14 17:17:59.875 135 12544.25 89.70 54944.28 88888.00 2012-05-14 17:18:00.000 135 12544.30 89.75 54944.30 88888.00 2012-05-14 17:18:00.125 135 12544.35 89.72 54944.32 88888.00 2012-05-14 17:18:00.250 135 12544.35 89.67 54944.28 88888.00 2012-05-14 17:18:00.375 135 12544.35 89.70 54944.28 88888.00 2012-05-14 17:18:00.500 135 12544.33 89.72 54944.28 88888.00 2012-05-14 17:18:00.625 135 12544.33 89.75 54944.28 88888.00 2012-05-14 17:18:00.750 135 12544.33 89.72 54944.30 88888.00 2012-05-14 17:18:00.875 135 12544.25 89.70 54944.28 88888.00 2012-05-14 17:18:01.000 135 12544.25 89.72 54944.25 88888.00 2012-05-14 17:18:01.125 135 12544.30 89.78 54944.28 88888.00 2012-05-14 17:18:01.250 135 12544.35 89.75 54944.30 88888.00 2012-05-14 17:18:01.375 135 12544.40 89.75 54944.28 88888.00 2012-05-14 17:18:01.500 135 12544.33 89.72 54944.25 88888.00 2012-05-14 17:18:01.625 135 12544.33 89.75 54944.25 88888.00 2012-05-14 17:18:01.750 135 12544.38 89.80 54944.25 88888.00 2012-05-14 17:18:01.875 135 12544.42 89.78 54944.28 88888.00 2012-05-14 17:18:02.000 135 12544.42 89.75 54944.25 88888.00 2012-05-14 17:18:02.125 135 12544.38 89.78 54944.25 88888.00 2012-05-14 17:18:02.250 135 12544.30 89.80 54944.28 88888.00 2012-05-14 17:18:02.375 135 12544.27 89.85 54944.28 88888.00 2012-05-14 17:18:02.500 135 12544.30 89.80 54944.25 88888.00 2012-05-14 17:18:02.625 135 12544.38 89.83 54944.25 88888.00 2012-05-14 17:18:02.750 135 12544.42 89.85 54944.25 88888.00 2012-05-14 17:18:02.875 135 12544.40 89.83 54944.22 88888.00 2012-05-14 17:18:03.000 135 12544.35 89.83 54944.25 88888.00 2012-05-14 17:18:03.125 135 12544.33 89.85 54944.28 88888.00 2012-05-14 17:18:03.250 135 12544.35 89.83 54944.25 88888.00 2012-05-14 17:18:03.375 135 12544.40 89.83 54944.22 88888.00 2012-05-14 17:18:03.500 135 12544.40 89.83 54944.20 88888.00 2012-05-14 17:18:03.625 135 12544.33 89.83 54944.22 88888.00 2012-05-14 17:18:03.750 135 12544.30 89.83 54944.25 88888.00 2012-05-14 17:18:03.875 135 12544.40 89.85 54944.25 88888.00 2012-05-14 17:18:04.000 135 12544.50 89.85 54944.25 88888.00 2012-05-14 17:18:04.125 135 12544.50 89.88 54944.28 88888.00 2012-05-14 17:18:04.250 135 12544.48 89.88 54944.25 88888.00 2012-05-14 17:18:04.375 135 12544.48 89.88 54944.25 88888.00 2012-05-14 17:18:04.500 135 12544.58 89.88 54944.28 88888.00 2012-05-14 17:18:04.625 135 12544.65 89.88 54944.22 88888.00 2012-05-14 17:18:04.750 135 12544.67 89.90 54944.22 88888.00 2012-05-14 17:18:04.875 135 12544.65 89.92 54944.25 88888.00 2012-05-14 17:18:05.000 135 12544.62 89.90 54944.22 88888.00 2012-05-14 17:18:05.125 135 12544.58 89.90 54944.22 88888.00 2012-05-14 17:18:05.250 135 12544.58 89.90 54944.22 88888.00 2012-05-14 17:18:05.375 135 12544.62 89.90 54944.25 88888.00 2012-05-14 17:18:05.500 135 12544.65 89.88 54944.22 88888.00 2012-05-14 17:18:05.625 135 12544.67 89.90 54944.20 88888.00 2012-05-14 17:18:05.750 135 12544.67 89.95 54944.20 88888.00 2012-05-14 17:18:05.875 135 12544.62 89.95 54944.20 88888.00 2012-05-14 17:18:06.000 135 12544.62 89.95 54944.20 88888.00 2012-05-14 17:18:06.125 135 12544.65 89.95 54944.20 88888.00 2012-05-14 17:18:06.250 135 12544.62 89.92 54944.22 88888.00 2012-05-14 17:18:06.375 135 12544.67 89.92 54944.22 88888.00 2012-05-14 17:18:06.500 135 12544.70 89.95 54944.25 88888.00 2012-05-14 17:18:06.625 135 12544.65 89.97 54944.22 88888.00 2012-05-14 17:18:06.750 135 12544.67 89.95 54944.25 88888.00 2012-05-14 17:18:06.875 135 12544.75 89.95 54944.28 88888.00 2012-05-14 17:18:07.000 135 12544.77 89.95 54944.22 88888.00 2012-05-14 17:18:07.125 135 12544.75 89.97 54944.22 88888.00 2012-05-14 17:18:07.250 135 12544.67 89.95 54944.22 88888.00 2012-05-14 17:18:07.375 135 12544.73 90.00 54944.20 88888.00 2012-05-14 17:18:07.500 135 12544.77 90.00 54944.20 88888.00 2012-05-14 17:18:07.625 135 12544.80 89.97 54944.22 88888.00 2012-05-14 17:18:07.750 135 12544.75 90.00 54944.22 88888.00 2012-05-14 17:18:07.875 135 12544.70 89.95 54944.20 88888.00 2012-05-14 17:18:08.000 135 12544.67 89.95 54944.22 88888.00 2012-05-14 17:18:08.125 135 12544.75 89.95 54944.22 88888.00 2012-05-14 17:18:08.250 135 12544.75 89.97 54944.25 88888.00 2012-05-14 17:18:08.375 135 12544.77 89.97 54944.25 88888.00 2012-05-14 17:18:08.500 135 12544.75 89.97 54944.22 88888.00 2012-05-14 17:18:08.625 135 12544.75 90.00 54944.20 88888.00 2012-05-14 17:18:08.750 135 12544.80 89.97 54944.18 88888.00 2012-05-14 17:18:08.875 135 12544.85 89.95 54944.20 88888.00 2012-05-14 17:18:09.000 135 12544.85 90.00 54944.22 88888.00 2012-05-14 17:18:09.125 135 12544.88 90.03 54944.20 88888.00 2012-05-14 17:18:09.250 135 12544.90 89.97 54944.20 88888.00 2012-05-14 17:18:09.375 135 12544.90 89.92 54944.18 88888.00 2012-05-14 17:18:09.500 135 12544.90 89.92 54944.18 88888.00 2012-05-14 17:18:09.625 135 12544.90 89.95 54944.20 88888.00 2012-05-14 17:18:09.750 135 12544.92 89.95 54944.18 88888.00 2012-05-14 17:18:09.875 135 12544.90 89.92 54944.18 88888.00 2012-05-14 17:18:10.000 135 12544.88 89.92 54944.15 88888.00 2012-05-14 17:18:10.125 135 12544.90 89.95 54944.20 88888.00 2012-05-14 17:18:10.250 135 12544.95 89.88 54944.20 88888.00 2012-05-14 17:18:10.375 135 12545.00 89.90 54944.22 88888.00 2012-05-14 17:18:10.500 135 12545.02 89.92 54944.20 88888.00 2012-05-14 17:18:10.625 135 12544.95 89.90 54944.18 88888.00 2012-05-14 17:18:10.750 135 12544.92 89.90 54944.15 88888.00 2012-05-14 17:18:10.875 135 12544.98 89.88 54944.15 88888.00 2012-05-14 17:18:11.000 135 12545.00 89.88 54944.18 88888.00 2012-05-14 17:18:11.125 135 12545.02 89.90 54944.18 88888.00 2012-05-14 17:18:11.250 135 12545.00 89.92 54944.20 88888.00 2012-05-14 17:18:11.375 135 12545.05 89.95 54944.20 88888.00 2012-05-14 17:18:11.500 135 12545.05 89.95 54944.22 88888.00 2012-05-14 17:18:11.625 135 12545.05 89.90 54944.22 88888.00 2012-05-14 17:18:11.750 135 12545.05 89.90 54944.20 88888.00 2012-05-14 17:18:11.875 135 12545.02 89.90 54944.22 88888.00 2012-05-14 17:18:12.000 135 12545.02 89.88 54944.20 88888.00 2012-05-14 17:18:12.125 135 12545.02 89.88 54944.22 88888.00 2012-05-14 17:18:12.250 135 12545.02 89.83 54944.18 88888.00 2012-05-14 17:18:12.375 135 12545.08 89.83 54944.18 88888.00 2012-05-14 17:18:12.500 135 12545.08 89.80 54944.20 88888.00 2012-05-14 17:18:12.625 135 12545.08 89.83 54944.22 88888.00 2012-05-14 17:18:12.750 135 12545.08 89.83 54944.22 88888.00 2012-05-14 17:18:12.875 135 12545.10 89.83 54944.20 88888.00 2012-05-14 17:18:13.000 135 12545.05 89.83 54944.20 88888.00 2012-05-14 17:18:13.125 135 12545.12 89.83 54944.20 88888.00 2012-05-14 17:18:13.250 135 12545.12 89.80 54944.20 88888.00 2012-05-14 17:18:13.375 135 12545.12 89.80 54944.22 88888.00 2012-05-14 17:18:13.500 135 12545.10 89.78 54944.18 88888.00 2012-05-14 17:18:13.625 135 12545.10 89.80 54944.20 88888.00 2012-05-14 17:18:13.750 135 12545.12 89.78 54944.18 88888.00 2012-05-14 17:18:13.875 135 12545.15 89.78 54944.18 88888.00 2012-05-14 17:18:14.000 135 12545.20 89.75 54944.18 88888.00 2012-05-14 17:18:14.125 135 12545.20 89.72 54944.20 88888.00 2012-05-14 17:18:14.250 135 12545.17 89.70 54944.20 88888.00 2012-05-14 17:18:14.375 135 12545.20 89.67 54944.22 88888.00 2012-05-14 17:18:14.500 135 12545.20 89.67 54944.22 88888.00 2012-05-14 17:18:14.625 135 12545.17 89.70 54944.20 88888.00 2012-05-14 17:18:14.750 135 12545.20 89.67 54944.20 88888.00 2012-05-14 17:18:14.875 135 12545.23 89.62 54944.18 88888.00 2012-05-14 17:18:15.000 135 12545.20 89.62 54944.15 88888.00 2012-05-14 17:18:15.125 135 12545.20 89.58 54944.15 88888.00 2012-05-14 17:18:15.250 135 12545.23 89.53 54944.18 88888.00 2012-05-14 17:18:15.375 135 12545.25 89.55 54944.15 88888.00 2012-05-14 17:18:15.500 135 12545.30 89.55 54944.18 88888.00 2012-05-14 17:18:15.625 135 12545.30 89.58 54944.18 88888.00 2012-05-14 17:18:15.750 135 12545.27 89.58 54944.18 88888.00 2012-05-14 17:18:15.875 135 12545.23 89.58 54944.18 88888.00 2012-05-14 17:18:16.000 135 12545.20 89.50 54944.15 88888.00 2012-05-14 17:18:16.125 135 12545.25 89.50 54944.18 88888.00 2012-05-14 17:18:16.250 135 12545.25 89.45 54944.18 88888.00 2012-05-14 17:18:16.375 135 12545.27 89.42 54944.18 88888.00 2012-05-14 17:18:16.500 135 12545.25 89.45 54944.15 88888.00 2012-05-14 17:18:16.625 135 12545.23 89.45 54944.20 88888.00 2012-05-14 17:18:16.750 135 12545.25 89.45 54944.20 88888.00 2012-05-14 17:18:16.875 135 12545.27 89.42 54944.20 88888.00 2012-05-14 17:18:17.000 135 12545.27 89.40 54944.18 88888.00 2012-05-14 17:18:17.125 135 12545.27 89.35 54944.20 88888.00 2012-05-14 17:18:17.250 135 12545.30 89.38 54944.22 88888.00 2012-05-14 17:18:17.375 135 12545.30 89.35 54944.20 88888.00 2012-05-14 17:18:17.500 135 12545.30 89.33 54944.20 88888.00 2012-05-14 17:18:17.625 135 12545.30 89.30 54944.22 88888.00 2012-05-14 17:18:17.750 135 12545.23 89.28 54944.22 88888.00 2012-05-14 17:18:17.875 135 12545.25 89.25 54944.22 88888.00 2012-05-14 17:18:18.000 135 12545.25 89.25 54944.22 88888.00 2012-05-14 17:18:18.125 135 12545.27 89.22 54944.25 88888.00 2012-05-14 17:18:18.250 135 12545.27 89.22 54944.25 88888.00 2012-05-14 17:18:18.375 135 12545.25 89.22 54944.25 88888.00 2012-05-14 17:18:18.500 135 12545.25 89.17 54944.25 88888.00 2012-05-14 17:18:18.625 135 12545.30 89.17 54944.22 88888.00 2012-05-14 17:18:18.750 135 12545.33 89.17 54944.22 88888.00 2012-05-14 17:18:18.875 135 12545.27 89.17 54944.22 88888.00 2012-05-14 17:18:19.000 135 12545.25 89.17 54944.22 88888.00 2012-05-14 17:18:19.125 135 12545.33 89.15 54944.22 88888.00 2012-05-14 17:18:19.250 135 12545.30 89.10 54944.25 88888.00 2012-05-14 17:18:19.375 135 12545.33 89.08 54944.20 88888.00 2012-05-14 17:18:19.500 135 12545.35 89.05 54944.20 88888.00 2012-05-14 17:18:19.625 135 12545.33 89.08 54944.20 88888.00 2012-05-14 17:18:19.750 135 12545.30 89.05 54944.22 88888.00 2012-05-14 17:18:19.875 135 12545.35 89.03 54944.25 88888.00 2012-05-14 17:18:20.000 135 12545.35 89.00 54944.20 88888.00 2012-05-14 17:18:20.125 135 12545.40 88.97 54944.20 88888.00 2012-05-14 17:18:20.250 135 12545.38 88.97 54944.25 88888.00 2012-05-14 17:18:20.375 135 12545.38 89.00 54944.25 88888.00 2012-05-14 17:18:20.500 135 12545.40 88.95 54944.25 88888.00 2012-05-14 17:18:20.625 135 12545.38 88.88 54944.25 88888.00 2012-05-14 17:18:20.750 135 12545.33 88.88 54944.22 88888.00 2012-05-14 17:18:20.875 135 12545.38 88.88 54944.25 88888.00 2012-05-14 17:18:21.000 135 12545.33 88.85 54944.22 88888.00 2012-05-14 17:18:21.125 135 12545.27 88.83 54944.22 88888.00 2012-05-14 17:18:21.250 135 12545.27 88.78 54944.22 88888.00 2012-05-14 17:18:21.375 135 12545.38 88.80 54944.22 88888.00 2012-05-14 17:18:21.500 135 12545.40 88.78 54944.22 88888.00 2012-05-14 17:18:21.625 135 12545.42 88.78 54944.22 88888.00 2012-05-14 17:18:21.750 135 12545.42 88.75 54944.22 88888.00 2012-05-14 17:18:21.875 135 12545.38 88.72 54944.22 88888.00 2012-05-14 17:18:22.000 135 12545.38 88.75 54944.20 88888.00 2012-05-14 17:18:22.125 135 12545.30 88.75 54944.25 88888.00 2012-05-14 17:18:22.250 135 12545.25 88.72 54944.22 88888.00 2012-05-14 17:18:22.375 135 12545.27 88.72 54944.22 88888.00 2012-05-14 17:18:22.500 135 12545.33 88.70 54944.22 88888.00 2012-05-14 17:18:22.625 135 12545.27 88.67 54944.25 88888.00 2012-05-14 17:18:22.750 135 12545.27 88.65 54944.25 88888.00 2012-05-14 17:18:22.875 135 12545.27 88.65 54944.22 88888.00 2012-05-14 17:18:23.000 135 12545.30 88.65 54944.25 88888.00 2012-05-14 17:18:23.125 135 12545.35 88.65 54944.28 88888.00 2012-05-14 17:18:23.250 135 12545.27 88.60 54944.28 88888.00 2012-05-14 17:18:23.375 135 12545.25 88.60 54944.28 88888.00 2012-05-14 17:18:23.500 135 12545.25 88.55 54944.30 88888.00 2012-05-14 17:18:23.625 135 12545.27 88.53 54944.30 88888.00 2012-05-14 17:18:23.750 135 12545.27 88.50 54944.30 88888.00 2012-05-14 17:18:23.875 135 12545.30 88.50 54944.28 88888.00 2012-05-14 17:18:24.000 135 12545.27 88.47 54944.28 88888.00 2012-05-14 17:18:24.125 135 12545.27 88.50 54944.28 88888.00 2012-05-14 17:18:24.250 135 12545.23 88.45 54944.28 88888.00 2012-05-14 17:18:24.375 135 12545.17 88.42 54944.30 88888.00 2012-05-14 17:18:24.500 135 12545.25 88.42 54944.28 88888.00 2012-05-14 17:18:24.625 135 12545.30 88.42 54944.30 88888.00 2012-05-14 17:18:24.750 135 12545.25 88.38 54944.30 88888.00 2012-05-14 17:18:24.875 135 12545.20 88.38 54944.30 88888.00 2012-05-14 17:18:25.000 135 12545.15 88.40 54944.32 88888.00 2012-05-14 17:18:25.125 135 12545.23 88.40 54944.32 88888.00 2012-05-14 17:18:25.250 135 12545.33 88.38 54944.28 88888.00 2012-05-14 17:18:25.375 135 12545.27 88.35 54944.28 88888.00 2012-05-14 17:18:25.500 135 12545.23 88.35 54944.30 88888.00 2012-05-14 17:18:25.625 135 12545.20 88.30 54944.28 88888.00 2012-05-14 17:18:25.750 135 12545.15 88.33 54944.32 88888.00 2012-05-14 17:18:25.875 135 12545.15 88.28 54944.30 88888.00 2012-05-14 17:18:26.000 135 12545.15 88.25 54944.32 88888.00 2012-05-14 17:18:26.125 135 12545.23 88.28 54944.35 88888.00 2012-05-14 17:18:26.250 135 12545.25 88.25 54944.35 88888.00 2012-05-14 17:18:26.375 135 12545.27 88.22 54944.32 88888.00 2012-05-14 17:18:26.500 135 12545.17 88.20 54944.35 88888.00 2012-05-14 17:18:26.625 135 12545.17 88.20 54944.35 88888.00 2012-05-14 17:18:26.750 135 12545.23 88.20 54944.35 88888.00 2012-05-14 17:18:26.875 135 12545.27 88.20 54944.35 88888.00 2012-05-14 17:18:27.000 135 12545.30 88.17 54944.35 88888.00 2012-05-14 17:18:27.125 135 12545.33 88.17 54944.35 88888.00 2012-05-14 17:18:27.250 135 12545.25 88.12 54944.38 88888.00 2012-05-14 17:18:27.375 135 12545.20 88.15 54944.32 88888.00 2012-05-14 17:18:27.500 135 12545.20 88.10 54944.32 88888.00 2012-05-14 17:18:27.625 135 12545.15 88.10 54944.32 88888.00 2012-05-14 17:18:27.750 135 12545.17 88.08 54944.32 88888.00 2012-05-14 17:18:27.875 135 12545.25 88.10 54944.32 88888.00 2012-05-14 17:18:28.000 135 12545.25 88.05 54944.35 88888.00 2012-05-14 17:18:28.125 135 12545.20 88.03 54944.35 88888.00 2012-05-14 17:18:28.250 135 12545.17 88.00 54944.35 88888.00 2012-05-14 17:18:28.375 135 12545.17 88.03 54944.35 88888.00 2012-05-14 17:18:28.500 135 12545.23 88.05 54944.38 88888.00 2012-05-14 17:18:28.625 135 12545.20 88.03 54944.35 88888.00 2012-05-14 17:18:28.750 135 12545.23 88.00 54944.35 88888.00 2012-05-14 17:18:28.875 135 12545.25 88.00 54944.35 88888.00 2012-05-14 17:18:29.000 135 12545.23 88.00 54944.35 88888.00 2012-05-14 17:18:29.125 135 12545.20 87.97 54944.38 88888.00 2012-05-14 17:18:29.250 135 12545.17 87.97 54944.38 88888.00 2012-05-14 17:18:29.375 135 12545.20 87.95 54944.40 88888.00 2012-05-14 17:18:29.500 135 12545.23 87.97 54944.38 88888.00 2012-05-14 17:18:29.625 135 12545.23 87.95 54944.40 88888.00 2012-05-14 17:18:29.750 135 12545.17 87.95 54944.40 88888.00 2012-05-14 17:18:29.875 135 12545.20 87.92 54944.38 88888.00 2012-05-14 17:18:30.000 135 12545.15 87.92 54944.35 88888.00 2012-05-14 17:18:30.125 135 12545.17 87.92 54944.38 88888.00 2012-05-14 17:18:30.250 135 12545.15 87.88 54944.35 88888.00 2012-05-14 17:18:30.375 135 12545.20 87.85 54944.32 88888.00 2012-05-14 17:18:30.500 135 12545.17 87.88 54944.35 88888.00 2012-05-14 17:18:30.625 135 12545.17 87.92 54944.35 88888.00 2012-05-14 17:18:30.750 135 12545.17 87.92 54944.38 88888.00 2012-05-14 17:18:30.875 135 12545.17 87.90 54944.38 88888.00 2012-05-14 17:18:31.000 135 12545.23 87.85 54944.35 88888.00 2012-05-14 17:18:31.125 135 12545.25 87.90 54944.38 88888.00 2012-05-14 17:18:31.250 135 12545.23 87.85 54944.38 88888.00 2012-05-14 17:18:31.375 135 12545.25 87.88 54944.38 88888.00 2012-05-14 17:18:31.500 135 12545.30 87.85 54944.40 88888.00 2012-05-14 17:18:31.625 135 12545.27 87.83 54944.40 88888.00 2012-05-14 17:18:31.750 135 12545.30 87.83 54944.38 88888.00 2012-05-14 17:18:31.875 135 12545.30 87.83 54944.40 88888.00 2012-05-14 17:18:32.000 135 12545.30 87.83 54944.38 88888.00 2012-05-14 17:18:32.125 135 12545.25 87.83 54944.38 88888.00 2012-05-14 17:18:32.250 135 12545.23 87.85 54944.40 88888.00 2012-05-14 17:18:32.375 135 12545.27 87.83 54944.38 88888.00 2012-05-14 17:18:32.500 135 12545.25 87.80 54944.38 88888.00 2012-05-14 17:18:32.625 135 12545.23 87.83 54944.38 88888.00 2012-05-14 17:18:32.750 135 12545.27 87.83 54944.38 88888.00 2012-05-14 17:18:32.875 135 12545.27 87.85 54944.38 88888.00 2012-05-14 17:18:33.000 135 12545.33 87.78 54944.35 88888.00 2012-05-14 17:18:33.125 135 12545.25 87.78 54944.38 88888.00 2012-05-14 17:18:33.250 135 12545.17 87.80 54944.38 88888.00 2012-05-14 17:18:33.375 135 12545.17 87.78 54944.38 88888.00 2012-05-14 17:18:33.500 135 12545.12 87.75 54944.38 88888.00 2012-05-14 17:18:33.625 135 12545.12 87.75 54944.40 88888.00 2012-05-14 17:18:33.750 135 12545.15 87.72 54944.40 88888.00 2012-05-14 17:18:33.875 135 12545.15 87.70 54944.38 88888.00 2012-05-14 17:18:34.000 135 12545.12 87.72 54944.35 88888.00 2012-05-14 17:18:34.125 135 12545.15 87.80 54944.38 88888.00 2012-05-14 17:18:34.250 135 12545.12 87.80 54944.38 88888.00 2012-05-14 17:18:34.375 135 12545.12 87.78 54944.38 88888.00 2012-05-14 17:18:34.500 135 12545.15 87.75 54944.38 88888.00 2012-05-14 17:18:34.625 135 12545.12 87.80 54944.38 88888.00 2012-05-14 17:18:34.750 135 12545.15 87.80 54944.40 88888.00 2012-05-14 17:18:34.875 135 12545.12 87.78 54944.38 88888.00 2012-05-14 17:18:35.000 135 12545.15 87.78 54944.38 88888.00 2012-05-14 17:18:35.125 135 12545.15 87.80 54944.38 88888.00 2012-05-14 17:18:35.250 135 12545.17 87.78 54944.40 88888.00 2012-05-14 17:18:35.375 135 12545.23 87.78 54944.38 88888.00 2012-05-14 17:18:35.500 135 12545.20 87.78 54944.40 88888.00 2012-05-14 17:18:35.625 135 12545.20 87.78 54944.35 88888.00 2012-05-14 17:18:35.750 135 12545.15 87.80 54944.38 88888.00 2012-05-14 17:18:35.875 135 12545.12 87.80 54944.38 88888.00 2012-05-14 17:18:36.000 135 12545.15 87.85 54944.35 88888.00 2012-05-14 17:18:36.125 135 12545.10 87.83 54944.38 88888.00 2012-05-14 17:18:36.250 135 12545.05 87.83 54944.40 88888.00 2012-05-14 17:18:36.375 135 12545.05 87.83 54944.43 88888.00 2012-05-14 17:18:36.500 135 12545.02 87.85 54944.43 88888.00 2012-05-14 17:18:36.625 135 12545.00 87.83 54944.43 88888.00 2012-05-14 17:18:36.750 135 12545.02 87.88 54944.43 88888.00 2012-05-14 17:18:36.875 135 12545.08 87.85 54944.43 88888.00 2012-05-14 17:18:37.000 135 12545.02 87.83 54944.40 88888.00 2012-05-14 17:18:37.125 135 12545.05 87.78 54944.43 88888.00 2012-05-14 17:18:37.250 135 12545.05 87.80 54944.43 88888.00 2012-05-14 17:18:37.375 135 12545.02 87.83 54944.43 88888.00 2012-05-14 17:18:37.500 135 12545.02 87.80 54944.43 88888.00 2012-05-14 17:18:37.625 135 12545.12 87.85 54944.40 88888.00 2012-05-14 17:18:37.750 135 12545.10 87.88 54944.40 88888.00 2012-05-14 17:18:37.875 135 12545.08 87.88 54944.40 88888.00 2012-05-14 17:18:38.000 135 12545.12 87.90 54944.40 88888.00 2012-05-14 17:18:38.125 135 12545.15 87.90 54944.40 88888.00 2012-05-14 17:18:38.250 135 12545.08 87.90 54944.40 88888.00 2012-05-14 17:18:38.375 135 12545.02 87.92 54944.43 88888.00 2012-05-14 17:18:38.500 135 12544.95 87.92 54944.40 88888.00 2012-05-14 17:18:38.625 135 12544.92 87.92 54944.40 88888.00 2012-05-14 17:18:38.750 135 12544.98 87.92 54944.40 88888.00 2012-05-14 17:18:38.875 135 12544.95 87.95 54944.38 88888.00 2012-05-14 17:18:39.000 135 12544.92 87.95 54944.40 88888.00 2012-05-14 17:18:39.125 135 12544.92 87.95 54944.40 88888.00 2012-05-14 17:18:39.250 135 12545.00 87.90 54944.43 88888.00 2012-05-14 17:18:39.375 135 12545.05 87.95 54944.40 88888.00 2012-05-14 17:18:39.500 135 12545.00 87.92 54944.40 88888.00 2012-05-14 17:18:39.625 135 12544.92 87.95 54944.40 88888.00 2012-05-14 17:18:39.750 135 12544.95 87.95 54944.38 88888.00 2012-05-14 17:18:39.875 135 12544.98 87.95 54944.38 88888.00 2012-05-14 17:18:40.000 135 12545.00 87.95 54944.40 88888.00 2012-05-14 17:18:40.125 135 12545.00 87.95 54944.38 88888.00 2012-05-14 17:18:40.250 135 12544.98 87.95 54944.35 88888.00 2012-05-14 17:18:40.375 135 12544.95 87.95 54944.38 88888.00 2012-05-14 17:18:40.500 135 12544.98 87.97 54944.40 88888.00 2012-05-14 17:18:40.625 135 12545.05 88.00 54944.43 88888.00 2012-05-14 17:18:40.750 135 12544.98 88.00 54944.40 88888.00 2012-05-14 17:18:40.875 135 12544.98 88.00 54944.40 88888.00 2012-05-14 17:18:41.000 135 12545.00 88.00 54944.40 88888.00 2012-05-14 17:18:41.125 135 12545.02 88.03 54944.40 88888.00 2012-05-14 17:18:41.250 135 12545.02 88.03 54944.45 88888.00 2012-05-14 17:18:41.375 135 12545.00 88.08 54944.45 88888.00 2012-05-14 17:18:41.500 135 12544.98 88.05 54944.45 88888.00 2012-05-14 17:18:41.625 135 12544.92 88.05 54944.45 88888.00 2012-05-14 17:18:41.750 135 12544.95 88.08 54944.45 88888.00 2012-05-14 17:18:41.875 135 12544.98 88.10 54944.43 88888.00 2012-05-14 17:18:42.000 135 12545.00 88.10 54944.40 88888.00 2012-05-14 17:18:42.125 135 12544.98 88.12 54944.43 88888.00 2012-05-14 17:18:42.250 135 12544.92 88.12 54944.45 88888.00 2012-05-14 17:18:42.375 135 12544.95 88.15 54944.43 88888.00 2012-05-14 17:18:42.500 135 12544.92 88.12 54944.45 88888.00 2012-05-14 17:18:42.625 135 12544.88 88.10 54944.43 88888.00 2012-05-14 17:18:42.750 135 12544.90 88.12 54944.43 88888.00 2012-05-14 17:18:42.875 135 12544.92 88.15 54944.43 88888.00 2012-05-14 17:18:43.000 135 12544.92 88.17 54944.45 88888.00 2012-05-14 17:18:43.125 135 12544.90 88.20 54944.45 88888.00 2012-05-14 17:18:43.250 135 12544.95 88.17 54944.40 88888.00 2012-05-14 17:18:43.375 135 12544.95 88.17 54944.40 88888.00 2012-05-14 17:18:43.500 135 12544.92 88.20 54944.40 88888.00 2012-05-14 17:18:43.625 135 12544.83 88.22 54944.40 88888.00 2012-05-14 17:18:43.750 135 12544.85 88.28 54944.43 88888.00 2012-05-14 17:18:43.875 135 12544.85 88.28 54944.43 88888.00 2012-05-14 17:18:44.000 135 12544.83 88.28 54944.43 88888.00 2012-05-14 17:18:44.125 135 12544.80 88.28 54944.43 88888.00 2012-05-14 17:18:44.250 135 12544.80 88.35 54944.45 88888.00 2012-05-14 17:18:44.375 135 12544.85 88.35 54944.45 88888.00 2012-05-14 17:18:44.500 135 12544.85 88.33 54944.43 88888.00 2012-05-14 17:18:44.625 135 12544.85 88.33 54944.43 88888.00 2012-05-14 17:18:44.750 135 12544.83 88.30 54944.45 88888.00 2012-05-14 17:18:44.875 135 12544.85 88.33 54944.43 88888.00 2012-05-14 17:18:45.000 135 12544.88 88.35 54944.43 88888.00 2012-05-14 17:18:45.125 135 12544.88 88.35 54944.43 88888.00 2012-05-14 17:18:45.250 135 12544.88 88.35 54944.40 88888.00 2012-05-14 17:18:45.375 135 12544.80 88.35 54944.43 88888.00 2012-05-14 17:18:45.500 135 12544.73 88.35 54944.43 88888.00 2012-05-14 17:18:45.625 135 12544.77 88.38 54944.43 88888.00 2012-05-14 17:18:45.750 135 12544.77 88.38 54944.43 88888.00 2012-05-14 17:18:45.875 135 12544.77 88.40 54944.43 88888.00 2012-05-14 17:18:46.000 135 12544.70 88.40 54944.43 88888.00 2012-05-14 17:18:46.125 135 12544.70 88.40 54944.45 88888.00 2012-05-14 17:18:46.250 135 12544.77 88.42 54944.47 88888.00 2012-05-14 17:18:46.375 135 12544.77 88.45 54944.45 88888.00 2012-05-14 17:18:46.500 135 12544.77 88.45 54944.45 88888.00 2012-05-14 17:18:46.625 135 12544.88 88.45 54944.43 88888.00 2012-05-14 17:18:46.750 135 12544.90 88.50 54944.43 88888.00 2012-05-14 17:18:46.875 135 12544.85 88.47 54944.45 88888.00 2012-05-14 17:18:47.000 135 12544.77 88.50 54944.45 88888.00 2012-05-14 17:18:47.125 135 12544.80 88.50 54944.45 88888.00 2012-05-14 17:18:47.250 135 12544.80 88.53 54944.43 88888.00 2012-05-14 17:18:47.375 135 12544.80 88.58 54944.45 88888.00 2012-05-14 17:18:47.500 135 12544.80 88.60 54944.47 88888.00 2012-05-14 17:18:47.625 135 12544.83 88.58 54944.45 88888.00 2012-05-14 17:18:47.750 135 12544.83 88.58 54944.43 88888.00 2012-05-14 17:18:47.875 135 12544.80 88.58 54944.45 88888.00 2012-05-14 17:18:48.000 135 12544.77 88.58 54944.43 88888.00 2012-05-14 17:18:48.125 135 12544.80 88.60 54944.45 88888.00 2012-05-14 17:18:48.250 135 12544.77 88.60 54944.47 88888.00 2012-05-14 17:18:48.375 135 12544.83 88.65 54944.45 88888.00 2012-05-14 17:18:48.500 135 12544.77 88.65 54944.45 88888.00 2012-05-14 17:18:48.625 135 12544.75 88.65 54944.45 88888.00 2012-05-14 17:18:48.750 135 12544.75 88.67 54944.45 88888.00 2012-05-14 17:18:48.875 135 12544.77 88.70 54944.47 88888.00 2012-05-14 17:18:49.000 135 12544.77 88.70 54944.43 88888.00 2012-05-14 17:18:49.125 135 12544.77 88.72 54944.45 88888.00 2012-05-14 17:18:49.250 135 12544.75 88.72 54944.45 88888.00 2012-05-14 17:18:49.375 135 12544.75 88.75 54944.43 88888.00 2012-05-14 17:18:49.500 135 12544.77 88.75 54944.43 88888.00 2012-05-14 17:18:49.625 135 12544.80 88.78 54944.47 88888.00 2012-05-14 17:18:49.750 135 12544.77 88.80 54944.47 88888.00 2012-05-14 17:18:49.875 135 12544.70 88.83 54944.43 88888.00 2012-05-14 17:18:50.000 135 12544.75 88.83 54944.45 88888.00 2012-05-14 17:18:50.125 135 12544.75 88.80 54944.45 88888.00 2012-05-14 17:18:50.250 135 12544.70 88.83 54944.45 88888.00 2012-05-14 17:18:50.375 135 12544.67 88.85 54944.45 88888.00 2012-05-14 17:18:50.500 135 12544.67 88.85 54944.45 88888.00 2012-05-14 17:18:50.625 135 12544.73 88.85 54944.45 88888.00 2012-05-14 17:18:50.750 135 12544.73 88.85 54944.45 88888.00 2012-05-14 17:18:50.875 135 12544.73 88.90 54944.47 88888.00 2012-05-14 17:18:51.000 135 12544.75 88.90 54944.45 88888.00 2012-05-14 17:18:51.125 135 12544.80 88.88 54944.45 88888.00 2012-05-14 17:18:51.250 135 12544.80 88.88 54944.43 88888.00 2012-05-14 17:18:51.375 135 12544.80 88.88 54944.40 88888.00 2012-05-14 17:18:51.500 135 12544.83 88.92 54944.43 88888.00 2012-05-14 17:18:51.625 135 12544.92 88.95 54944.40 88888.00 2012-05-14 17:18:51.750 135 12544.83 88.92 54944.40 88888.00 2012-05-14 17:18:51.875 135 12544.73 88.92 54944.43 88888.00 2012-05-14 17:18:52.000 135 12544.75 88.97 54944.40 88888.00 2012-05-14 17:18:52.125 135 12544.77 88.95 54944.43 88888.00 2012-05-14 17:18:52.250 135 12544.83 89.00 54944.43 88888.00 2012-05-14 17:18:52.375 135 12544.90 88.97 54944.40 88888.00 2012-05-14 17:18:52.500 135 12544.85 89.03 54944.40 88888.00 2012-05-14 17:18:52.625 135 12544.75 89.03 54944.40 88888.00 2012-05-14 17:18:52.750 135 12544.73 89.03 54944.40 88888.00 2012-05-14 17:18:52.875 135 12544.73 89.03 54944.43 88888.00 2012-05-14 17:18:53.000 135 12544.75 89.03 54944.38 88888.00 2012-05-14 17:18:53.125 135 12544.80 89.05 54944.40 88888.00 2012-05-14 17:18:53.250 135 12544.85 89.10 54944.43 88888.00 2012-05-14 17:18:53.375 135 12544.80 89.08 54944.45 88888.00 2012-05-14 17:18:53.500 135 12544.80 89.12 54944.40 88888.00 2012-05-14 17:18:53.625 135 12544.85 89.10 54944.43 88888.00 2012-05-14 17:18:53.750 135 12544.85 89.12 54944.43 88888.00 2012-05-14 17:18:53.875 135 12544.85 89.12 54944.40 88888.00 2012-05-14 17:18:54.000 135 12544.85 89.12 54944.40 88888.00 2012-05-14 17:18:54.125 135 12544.85 89.12 54944.43 88888.00 2012-05-14 17:18:54.250 135 12544.80 89.17 54944.45 88888.00 2012-05-14 17:18:54.375 135 12544.77 89.17 54944.43 88888.00 2012-05-14 17:18:54.500 135 12544.80 89.22 54944.43 88888.00 2012-05-14 17:18:54.625 135 12544.83 89.20 54944.45 88888.00 2012-05-14 17:18:54.750 135 12544.80 89.22 54944.45 88888.00 2012-05-14 17:18:54.875 135 12544.80 89.25 54944.43 88888.00 2012-05-14 17:18:55.000 135 12544.83 89.28 54944.40 88888.00 2012-05-14 17:18:55.125 135 12544.85 89.30 54944.43 88888.00 2012-05-14 17:18:55.250 135 12544.83 89.28 54944.40 88888.00 2012-05-14 17:18:55.375 135 12544.80 89.25 54944.40 88888.00 2012-05-14 17:18:55.500 135 12544.80 89.25 54944.40 88888.00 2012-05-14 17:18:55.625 135 12544.85 89.25 54944.40 88888.00 2012-05-14 17:18:55.750 135 12544.88 89.25 54944.43 88888.00 2012-05-14 17:18:55.875 135 12544.88 89.25 54944.45 88888.00 2012-05-14 17:18:56.000 135 12544.90 89.28 54944.40 88888.00 2012-05-14 17:18:56.125 135 12544.88 89.28 54944.43 88888.00 2012-05-14 17:18:56.250 135 12544.85 89.28 54944.45 88888.00 2012-05-14 17:18:56.375 135 12544.83 89.35 54944.47 88888.00 2012-05-14 17:18:56.500 135 12544.80 89.33 54944.43 88888.00 2012-05-14 17:18:56.625 135 12544.83 89.30 54944.43 88888.00 2012-05-14 17:18:56.750 135 12544.85 89.33 54944.43 88888.00 2012-05-14 17:18:56.875 135 12544.77 89.40 54944.45 88888.00 2012-05-14 17:18:57.000 135 12544.77 89.38 54944.45 88888.00 2012-05-14 17:18:57.125 135 12544.77 89.38 54944.43 88888.00 2012-05-14 17:18:57.250 135 12544.80 89.38 54944.43 88888.00 2012-05-14 17:18:57.375 135 12544.85 89.40 54944.43 88888.00 2012-05-14 17:18:57.500 135 12544.88 89.40 54944.43 88888.00 2012-05-14 17:18:57.625 135 12544.83 89.38 54944.43 88888.00 2012-05-14 17:18:57.750 135 12544.83 89.38 54944.40 88888.00 2012-05-14 17:18:57.875 135 12544.77 89.40 54944.43 88888.00 2012-05-14 17:18:58.000 135 12544.83 89.45 54944.45 88888.00 2012-05-14 17:18:58.125 135 12544.85 89.45 54944.40 88888.00 2012-05-14 17:18:58.250 135 12544.80 89.40 54944.40 88888.00 2012-05-14 17:18:58.375 135 12544.77 89.38 54944.38 88888.00 2012-05-14 17:18:58.500 135 12544.85 89.42 54944.38 88888.00 2012-05-14 17:18:58.625 135 12544.88 89.42 54944.38 88888.00 2012-05-14 17:18:58.750 135 12544.88 89.45 54944.40 88888.00 2012-05-14 17:18:58.875 135 12544.90 89.47 54944.40 88888.00 2012-05-14 17:18:59.000 135 12544.98 89.50 54944.40 88888.00 2012-05-14 17:18:59.125 135 12544.95 89.50 54944.38 88888.00 2012-05-14 17:18:59.250 135 12544.85 89.47 54944.40 88888.00 2012-05-14 17:18:59.375 135 12544.85 89.50 54944.40 88888.00 2012-05-14 17:18:59.500 135 12544.83 89.47 54944.40 88888.00 2012-05-14 17:18:59.625 135 12544.88 89.47 54944.40 88888.00 2012-05-14 17:18:59.750 135 12544.88 89.50 54944.40 88888.00 2012-05-14 17:18:59.875 135 12544.92 89.53 54944.43 88888.00 2012-05-14 17:19:00.000 135 12544.92 89.53 54944.40 88888.00 2012-05-14 17:19:00.125 135 12544.95 89.53 54944.40 88888.00 2012-05-14 17:19:00.250 135 12544.95 89.53 54944.40 88888.00 2012-05-14 17:19:00.375 135 12544.88 89.55 54944.40 88888.00 2012-05-14 17:19:00.500 135 12544.85 89.55 54944.38 88888.00 2012-05-14 17:19:00.625 135 12544.83 89.55 54944.40 88888.00 2012-05-14 17:19:00.750 135 12544.88 89.58 54944.40 88888.00 2012-05-14 17:19:00.875 135 12544.90 89.55 54944.40 88888.00 2012-05-14 17:19:01.000 135 12544.92 89.58 54944.40 88888.00 2012-05-14 17:19:01.125 135 12544.98 89.58 54944.40 88888.00 2012-05-14 17:19:01.250 135 12545.00 89.58 54944.38 88888.00 2012-05-14 17:19:01.375 135 12545.02 89.58 54944.38 88888.00 2012-05-14 17:19:01.500 135 12545.02 89.60 54944.38 88888.00 2012-05-14 17:19:01.625 135 12545.02 89.60 54944.35 88888.00 2012-05-14 17:19:01.750 135 12544.98 89.60 54944.38 88888.00 2012-05-14 17:19:01.875 135 12545.00 89.58 54944.35 88888.00 2012-05-14 17:19:02.000 135 12544.98 89.58 54944.35 88888.00 2012-05-14 17:19:02.125 135 12544.95 89.62 54944.38 88888.00 2012-05-14 17:19:02.250 135 12544.92 89.62 54944.40 88888.00 2012-05-14 17:19:02.375 135 12544.95 89.62 54944.38 88888.00 2012-05-14 17:19:02.500 135 12544.92 89.62 54944.40 88888.00 2012-05-14 17:19:02.625 135 12544.95 89.62 54944.43 88888.00 2012-05-14 17:19:02.750 135 12544.95 89.62 54944.38 88888.00 2012-05-14 17:19:02.875 135 12544.95 89.67 54944.38 88888.00 2012-05-14 17:19:03.000 135 12544.95 89.62 54944.38 88888.00 2012-05-14 17:19:03.125 135 12545.00 89.62 54944.38 88888.00 2012-05-14 17:19:03.250 135 12545.00 89.58 54944.35 88888.00 2012-05-14 17:19:03.375 135 12545.10 89.60 54944.35 88888.00 2012-05-14 17:19:03.500 135 12545.08 89.60 54944.35 88888.00 2012-05-14 17:19:03.625 135 12545.08 89.60 54944.38 88888.00 2012-05-14 17:19:03.750 135 12545.12 89.60 54944.38 88888.00 2012-05-14 17:19:03.875 135 12545.15 89.60 54944.38 88888.00 2012-05-14 17:19:04.000 135 12545.10 89.60 54944.40 88888.00 2012-05-14 17:19:04.125 135 12545.10 89.58 54944.43 88888.00 2012-05-14 17:19:04.250 135 12545.17 89.58 54944.43 88888.00 2012-05-14 17:19:04.375 135 12545.15 89.58 54944.40 88888.00 2012-05-14 17:19:04.500 135 12545.15 89.58 54944.35 88888.00 2012-05-14 17:19:04.625 135 12545.08 89.55 54944.35 88888.00 2012-05-14 17:19:04.750 135 12545.10 89.58 54944.38 88888.00 2012-05-14 17:19:04.875 135 12545.12 89.60 54944.38 88888.00 2012-05-14 17:19:05.000 135 12545.17 89.60 54944.38 88888.00 2012-05-14 17:19:05.125 135 12545.08 89.55 54944.40 88888.00 2012-05-14 17:19:05.250 135 12545.00 89.58 54944.40 88888.00 2012-05-14 17:19:05.375 135 12545.05 89.58 54944.40 88888.00 2012-05-14 17:19:05.500 135 12545.15 89.58 54944.40 88888.00 2012-05-14 17:19:05.625 135 12545.20 89.58 54944.38 88888.00 2012-05-14 17:19:05.750 135 12545.17 89.60 54944.40 88888.00 2012-05-14 17:19:05.875 135 12545.15 89.55 54944.38 88888.00 2012-05-14 17:19:06.000 135 12545.12 89.55 54944.35 88888.00 2012-05-14 17:19:06.125 135 12545.15 89.58 54944.40 88888.00 2012-05-14 17:19:06.250 135 12545.20 89.55 54944.38 88888.00 2012-05-14 17:19:06.375 135 12545.20 89.58 54944.35 88888.00 2012-05-14 17:19:06.500 135 12545.23 89.58 54944.38 88888.00 2012-05-14 17:19:06.625 135 12545.25 89.53 54944.40 88888.00 2012-05-14 17:19:06.750 135 12545.20 89.53 54944.40 88888.00 2012-05-14 17:19:06.875 135 12545.17 89.50 54944.43 88888.00 2012-05-14 17:19:07.000 135 12545.17 89.50 54944.35 88888.00 2012-05-14 17:19:07.125 135 12545.17 89.47 54944.35 88888.00 2012-05-14 17:19:07.250 135 12545.17 89.50 54944.38 88888.00 2012-05-14 17:19:07.375 135 12545.20 89.50 54944.38 88888.00 2012-05-14 17:19:07.500 135 12545.23 89.50 54944.35 88888.00 2012-05-14 17:19:07.625 135 12545.25 89.50 54944.40 88888.00 2012-05-14 17:19:07.750 135 12545.30 89.53 54944.40 88888.00 2012-05-14 17:19:07.875 135 12545.27 89.47 54944.43 88888.00 2012-05-14 17:19:08.000 135 12545.23 89.45 54944.38 88888.00 2012-05-14 17:19:08.125 135 12545.27 89.45 54944.38 88888.00 2012-05-14 17:19:08.250 135 12545.27 89.42 54944.35 88888.00 2012-05-14 17:19:08.375 135 12545.30 89.45 54944.38 88888.00 2012-05-14 17:19:08.500 135 12545.23 89.45 54944.38 88888.00 2012-05-14 17:19:08.625 135 12545.23 89.45 54944.38 88888.00 2012-05-14 17:19:08.750 135 12545.20 89.42 54944.38 88888.00 2012-05-14 17:19:08.875 135 12545.20 89.40 54944.38 88888.00 2012-05-14 17:19:09.000 135 12545.23 89.42 54944.38 88888.00 2012-05-14 17:19:09.125 135 12545.23 89.42 54944.38 88888.00 2012-05-14 17:19:09.250 135 12545.23 89.33 54944.38 88888.00 2012-05-14 17:19:09.375 135 12545.20 89.33 54944.38 88888.00 2012-05-14 17:19:09.500 135 12545.23 89.35 54944.35 88888.00 2012-05-14 17:19:09.625 135 12545.27 89.33 54944.38 88888.00 2012-05-14 17:19:09.750 135 12545.27 89.33 54944.35 88888.00 2012-05-14 17:19:09.875 135 12545.33 89.33 54944.35 88888.00 2012-05-14 17:19:10.000 135 12545.27 89.35 54944.35 88888.00 2012-05-14 17:19:10.125 135 12545.30 89.35 54944.35 88888.00 2012-05-14 17:19:10.250 135 12545.25 89.35 54944.35 88888.00 2012-05-14 17:19:10.375 135 12545.23 89.30 54944.32 88888.00 2012-05-14 17:19:10.500 135 12545.27 89.25 54944.35 88888.00 2012-05-14 17:19:10.625 135 12545.35 89.25 54944.32 88888.00 2012-05-14 17:19:10.750 135 12545.33 89.22 54944.32 88888.00 2012-05-14 17:19:10.875 135 12545.38 89.22 54944.35 88888.00 2012-05-14 17:19:11.000 135 12545.40 89.25 54944.35 88888.00 2012-05-14 17:19:11.125 135 12545.42 89.22 54944.35 88888.00 2012-05-14 17:19:11.250 135 12545.42 89.17 54944.32 88888.00 2012-05-14 17:19:11.375 135 12545.42 89.22 54944.35 88888.00 2012-05-14 17:19:11.500 135 12545.38 89.22 54944.40 88888.00 2012-05-14 17:19:11.625 135 12545.42 89.25 54944.40 88888.00 2012-05-14 17:19:11.750 135 12545.45 89.25 54944.40 88888.00 2012-05-14 17:19:11.875 135 12545.45 89.17 54944.38 88888.00 2012-05-14 17:19:12.000 135 12545.45 89.17 54944.35 88888.00 2012-05-14 17:19:12.125 135 12545.48 89.15 54944.40 88888.00 2012-05-14 17:19:12.250 135 12545.40 89.10 54944.40 88888.00 2012-05-14 17:19:12.375 135 12545.40 89.12 54944.40 88888.00 2012-05-14 17:19:12.500 135 12545.38 89.15 54944.43 88888.00 2012-05-14 17:19:12.625 135 12545.40 89.17 54944.43 88888.00 2012-05-14 17:19:12.750 135 12545.38 89.15 54944.40 88888.00 2012-05-14 17:19:12.875 135 12545.38 89.10 54944.38 88888.00 2012-05-14 17:19:13.000 135 12545.38 89.08 54944.38 88888.00 2012-05-14 17:19:13.125 135 12545.38 89.05 54944.35 88888.00 2012-05-14 17:19:13.250 135 12545.38 89.03 54944.40 88888.00 2012-05-14 17:19:13.375 135 12545.42 89.05 54944.38 88888.00 2012-05-14 17:19:13.500 135 12545.40 89.08 54944.38 88888.00 2012-05-14 17:19:13.625 135 12545.40 89.05 54944.35 88888.00 2012-05-14 17:19:13.750 135 12545.42 89.03 54944.35 88888.00 2012-05-14 17:19:13.875 135 12545.42 89.00 54944.38 88888.00 2012-05-14 17:19:14.000 135 12545.40 89.00 54944.38 88888.00 2012-05-14 17:19:14.125 135 12545.40 89.03 54944.40 88888.00 2012-05-14 17:19:14.250 135 12545.42 88.95 54944.40 88888.00 2012-05-14 17:19:14.375 135 12545.48 88.95 54944.40 88888.00 2012-05-14 17:19:14.500 135 12545.45 88.95 54944.38 88888.00 2012-05-14 17:19:14.625 135 12545.45 88.97 54944.40 88888.00 2012-05-14 17:19:14.750 135 12545.48 88.97 54944.40 88888.00 2012-05-14 17:19:14.875 135 12545.48 88.92 54944.38 88888.00 2012-05-14 17:19:15.000 135 12545.50 88.90 54944.38 88888.00 2012-05-14 17:19:15.125 135 12545.52 88.90 54944.40 88888.00 2012-05-14 17:19:15.250 135 12545.52 88.90 54944.43 88888.00 2012-05-14 17:19:15.375 135 12545.55 88.88 54944.38 88888.00 2012-05-14 17:19:15.500 135 12545.52 88.83 54944.35 88888.00 2012-05-14 17:19:15.625 135 12545.52 88.83 54944.35 88888.00 2012-05-14 17:19:15.750 135 12545.52 88.83 54944.35 88888.00 2012-05-14 17:19:15.875 135 12545.48 88.83 54944.38 88888.00 2012-05-14 17:19:16.000 135 12545.48 88.80 54944.38 88888.00 2012-05-14 17:19:16.125 135 12545.45 88.83 54944.38 88888.00 2012-05-14 17:19:16.250 135 12545.40 88.80 54944.38 88888.00 2012-05-14 17:19:16.375 135 12545.40 88.78 54944.40 88888.00 2012-05-14 17:19:16.500 135 12545.42 88.80 54944.40 88888.00 2012-05-14 17:19:16.625 135 12545.45 88.78 54944.38 88888.00 2012-05-14 17:19:16.750 135 12545.40 88.75 54944.38 88888.00 2012-05-14 17:19:16.875 135 12545.42 88.75 54944.40 88888.00 2012-05-14 17:19:17.000 135 12545.48 88.75 54944.40 88888.00 2012-05-14 17:19:17.125 135 12545.48 88.78 54944.40 88888.00 2012-05-14 17:19:17.250 135 12545.42 88.75 54944.40 88888.00 2012-05-14 17:19:17.375 135 12545.48 88.72 54944.35 88888.00 2012-05-14 17:19:17.500 135 12545.45 88.72 54944.35 88888.00 2012-05-14 17:19:17.625 135 12545.42 88.70 54944.38 88888.00 2012-05-14 17:19:17.750 135 12545.48 88.70 54944.40 88888.00 2012-05-14 17:19:17.875 135 12545.52 88.70 54944.40 88888.00 2012-05-14 17:19:18.000 135 12545.52 88.70 54944.38 88888.00 2012-05-14 17:19:18.125 135 12545.52 88.67 54944.40 88888.00 2012-05-14 17:19:18.250 135 12545.50 88.65 54944.40 88888.00 2012-05-14 17:19:18.375 135 12545.52 88.65 54944.38 88888.00 2012-05-14 17:19:18.500 135 12545.55 88.67 54944.35 88888.00 2012-05-14 17:19:18.625 135 12545.52 88.65 54944.38 88888.00 2012-05-14 17:19:18.750 135 12545.48 88.62 54944.38 88888.00 2012-05-14 17:19:18.875 135 12545.48 88.60 54944.38 88888.00 2012-05-14 17:19:19.000 135 12545.45 88.60 54944.38 88888.00 2012-05-14 17:19:19.125 135 12545.45 88.60 54944.38 88888.00 2012-05-14 17:19:19.250 135 12545.50 88.60 54944.38 88888.00 2012-05-14 17:19:19.375 135 12545.55 88.62 54944.40 88888.00 2012-05-14 17:19:19.500 135 12545.52 88.55 54944.40 88888.00 2012-05-14 17:19:19.625 135 12545.50 88.53 54944.40 88888.00 2012-05-14 17:19:19.750 135 12545.50 88.53 54944.43 88888.00 2012-05-14 17:19:19.875 135 12545.50 88.55 54944.40 88888.00 2012-05-14 17:19:20.000 135 12545.50 88.53 54944.38 88888.00 2012-05-14 17:19:20.125 135 12545.48 88.50 54944.38 88888.00 2012-05-14 17:19:20.250 135 12545.45 88.45 54944.40 88888.00 2012-05-14 17:19:20.375 135 12545.55 88.47 54944.40 88888.00 2012-05-14 17:19:20.500 135 12545.50 88.45 54944.40 88888.00 2012-05-14 17:19:20.625 135 12545.52 88.40 54944.40 88888.00 2012-05-14 17:19:20.750 135 12545.48 88.40 54944.40 88888.00 2012-05-14 17:19:20.875 135 12545.48 88.40 54944.38 88888.00 2012-05-14 17:19:21.000 135 12545.48 88.42 54944.38 88888.00 2012-05-14 17:19:21.125 135 12545.45 88.38 54944.40 88888.00 2012-05-14 17:19:21.250 135 12545.40 88.38 54944.38 88888.00 2012-05-14 17:19:21.375 135 12545.48 88.40 54944.38 88888.00 2012-05-14 17:19:21.500 135 12545.50 88.40 54944.38 88888.00 2012-05-14 17:19:21.625 135 12545.52 88.35 54944.38 88888.00 2012-05-14 17:19:21.750 135 12545.50 88.35 54944.38 88888.00 2012-05-14 17:19:21.875 135 12545.48 88.33 54944.38 88888.00 2012-05-14 17:19:22.000 135 12545.48 88.33 54944.38 88888.00 2012-05-14 17:19:22.125 135 12545.50 88.30 54944.38 88888.00 2012-05-14 17:19:22.250 135 12545.52 88.28 54944.38 88888.00 2012-05-14 17:19:22.375 135 12545.52 88.30 54944.38 88888.00 2012-05-14 17:19:22.500 135 12545.52 88.33 54944.38 88888.00 2012-05-14 17:19:22.625 135 12545.58 88.30 54944.40 88888.00 2012-05-14 17:19:22.750 135 12545.55 88.28 54944.40 88888.00 2012-05-14 17:19:22.875 135 12545.60 88.25 54944.38 88888.00 2012-05-14 17:19:23.000 135 12545.62 88.22 54944.35 88888.00 2012-05-14 17:19:23.125 135 12545.58 88.25 54944.38 88888.00 2012-05-14 17:19:23.250 135 12545.48 88.25 54944.43 88888.00 2012-05-14 17:19:23.375 135 12545.52 88.20 54944.40 88888.00 2012-05-14 17:19:23.500 135 12545.52 88.20 54944.45 88888.00 2012-05-14 17:19:23.625 135 12545.52 88.22 54944.45 88888.00 2012-05-14 17:19:23.750 135 12545.55 88.22 54944.45 88888.00 2012-05-14 17:19:23.875 135 12545.52 88.25 54944.45 88888.00 2012-05-14 17:19:24.000 135 12545.52 88.20 54944.43 88888.00 2012-05-14 17:19:24.125 135 12545.55 88.17 54944.43 88888.00 2012-05-14 17:19:24.250 135 12545.55 88.15 54944.43 88888.00 2012-05-14 17:19:24.375 135 12545.52 88.15 54944.40 88888.00 2012-05-14 17:19:24.500 135 12545.52 88.15 54944.43 88888.00 2012-05-14 17:19:24.625 135 12545.50 88.15 54944.43 88888.00 2012-05-14 17:19:24.750 135 12545.48 88.10 54944.43 88888.00 2012-05-14 17:19:24.875 135 12545.45 88.10 54944.40 88888.00 2012-05-14 17:19:25.000 135 12545.45 88.08 54944.38 88888.00 2012-05-14 17:19:25.125 135 12545.50 88.08 54944.43 88888.00 2012-05-14 17:19:25.250 135 12545.50 88.08 54944.43 88888.00 2012-05-14 17:19:25.375 135 12545.52 88.03 54944.45 88888.00 2012-05-14 17:19:25.500 135 12545.52 88.03 54944.45 88888.00 2012-05-14 17:19:25.625 135 12545.52 88.05 54944.45 88888.00 2012-05-14 17:19:25.750 135 12545.50 88.05 54944.47 88888.00 2012-05-14 17:19:25.875 135 12545.45 88.00 54944.45 88888.00 2012-05-14 17:19:26.000 135 12545.42 88.03 54944.45 88888.00 2012-05-14 17:19:26.125 135 12545.40 88.00 54944.47 88888.00 2012-05-14 17:19:26.250 135 12545.40 87.97 54944.47 88888.00 2012-05-14 17:19:26.375 135 12545.48 87.97 54944.45 88888.00 2012-05-14 17:19:26.500 135 12545.45 87.97 54944.45 88888.00 2012-05-14 17:19:26.625 135 12545.40 87.97 54944.45 88888.00 2012-05-14 17:19:26.750 135 12545.45 87.95 54944.47 88888.00 2012-05-14 17:19:26.875 135 12545.48 87.95 54944.47 88888.00 2012-05-14 17:19:27.000 135 12545.48 87.90 54944.45 88888.00 2012-05-14 17:19:27.125 135 12545.45 87.92 54944.47 88888.00 2012-05-14 17:19:27.250 135 12545.42 87.90 54944.47 88888.00 2012-05-14 17:19:27.375 135 12545.42 87.92 54944.45 88888.00 2012-05-14 17:19:27.500 135 12545.42 87.90 54944.43 88888.00 2012-05-14 17:19:27.625 135 12545.45 87.88 54944.45 88888.00 2012-05-14 17:19:27.750 135 12545.50 87.85 54944.43 88888.00 2012-05-14 17:19:27.875 135 12545.48 87.85 54944.47 88888.00 2012-05-14 17:19:28.000 135 12545.48 87.85 54944.45 88888.00 2012-05-14 17:19:28.125 135 12545.42 87.83 54944.45 88888.00 2012-05-14 17:19:28.250 135 12545.40 87.83 54944.47 88888.00 2012-05-14 17:19:28.375 135 12545.42 87.83 54944.45 88888.00 2012-05-14 17:19:28.500 135 12545.40 87.83 54944.43 88888.00 2012-05-14 17:19:28.625 135 12545.33 87.80 54944.43 88888.00 2012-05-14 17:19:28.750 135 12545.30 87.83 54944.45 88888.00 2012-05-14 17:19:28.875 135 12545.38 87.80 54944.45 88888.00 2012-05-14 17:19:29.000 135 12545.42 87.80 54944.47 88888.00 2012-05-14 17:19:29.125 135 12545.45 87.80 54944.50 88888.00 2012-05-14 17:19:29.250 135 12545.45 87.80 54944.47 88888.00 2012-05-14 17:19:29.375 135 12545.48 87.78 54944.47 88888.00 2012-05-14 17:19:29.500 135 12545.48 87.80 54944.47 88888.00 2012-05-14 17:19:29.625 135 12545.50 87.78 54944.47 88888.00 2012-05-14 17:19:29.750 135 12545.48 87.78 54944.50 88888.00 2012-05-14 17:19:29.875 135 12545.42 87.75 54944.50 88888.00 2012-05-14 17:19:30.000 135 12545.40 87.75 54944.50 88888.00 2012-05-14 17:19:30.125 135 12545.48 87.78 54944.50 88888.00 2012-05-14 17:19:30.250 135 12545.40 87.72 54944.50 88888.00 2012-05-14 17:19:30.375 135 12545.45 87.72 54944.53 88888.00 2012-05-14 17:19:30.500 135 12545.50 87.75 54944.50 88888.00 2012-05-14 17:19:30.625 135 12545.52 87.75 54944.47 88888.00 2012-05-14 17:19:30.750 135 12545.50 87.78 54944.50 88888.00 2012-05-14 17:19:30.875 135 12545.45 87.72 54944.45 88888.00 2012-05-14 17:19:31.000 135 12545.42 87.72 54944.43 88888.00 2012-05-14 17:19:31.125 135 12545.40 87.72 54944.45 88888.00 2012-05-14 17:19:31.250 135 12545.35 87.70 54944.47 88888.00 2012-05-14 17:19:31.375 135 12545.42 87.72 54944.47 88888.00 2012-05-14 17:19:31.500 135 12545.48 87.67 54944.50 88888.00 2012-05-14 17:19:31.625 135 12545.45 87.67 54944.45 88888.00 2012-05-14 17:19:31.750 135 12545.40 87.70 54944.45 88888.00 2012-05-14 17:19:31.875 135 12545.48 87.67 54944.50 88888.00 2012-05-14 17:19:32.000 135 12545.52 87.70 54944.50 88888.00 2012-05-14 17:19:32.125 135 12545.48 87.70 54944.50 88888.00 2012-05-14 17:19:32.250 135 12545.42 87.67 54944.45 88888.00 2012-05-14 17:19:32.375 135 12545.48 87.70 54944.45 88888.00 2012-05-14 17:19:32.500 135 12545.48 87.70 54944.45 88888.00 2012-05-14 17:19:32.625 135 12545.42 87.67 54944.47 88888.00 2012-05-14 17:19:32.750 135 12545.42 87.67 54944.45 88888.00 2012-05-14 17:19:32.875 135 12545.35 87.62 54944.45 88888.00 2012-05-14 17:19:33.000 135 12545.30 87.60 54944.47 88888.00 2012-05-14 17:19:33.125 135 12545.33 87.62 54944.47 88888.00 2012-05-14 17:19:33.250 135 12545.30 87.60 54944.47 88888.00 2012-05-14 17:19:33.375 135 12545.27 87.60 54944.45 88888.00 2012-05-14 17:19:33.500 135 12545.25 87.62 54944.47 88888.00 2012-05-14 17:19:33.625 135 12545.27 87.65 54944.50 88888.00 2012-05-14 17:19:33.750 135 12545.30 87.62 54944.50 88888.00 2012-05-14 17:19:33.875 135 12545.25 87.62 54944.47 88888.00 2012-05-14 17:19:34.000 135 12545.30 87.60 54944.47 88888.00 2012-05-14 17:19:34.125 135 12545.38 87.58 54944.47 88888.00 2012-05-14 17:19:34.250 135 12545.38 87.62 54944.50 88888.00 2012-05-14 17:19:34.375 135 12545.35 87.60 54944.50 88888.00 2012-05-14 17:19:34.500 135 12545.38 87.65 54944.50 88888.00 2012-05-14 17:19:34.625 135 12545.33 87.62 54944.53 88888.00 2012-05-14 17:19:34.750 135 12545.38 87.62 54944.53 88888.00 2012-05-14 17:19:34.875 135 12545.40 87.60 54944.50 88888.00 2012-05-14 17:19:35.000 135 12545.42 87.58 54944.47 88888.00 2012-05-14 17:19:35.125 135 12545.40 87.60 54944.50 88888.00 2012-05-14 17:19:35.250 135 12545.30 87.65 54944.53 88888.00 2012-05-14 17:19:35.375 135 12545.27 87.65 54944.50 88888.00 2012-05-14 17:19:35.500 135 12545.30 87.62 54944.47 88888.00 2012-05-14 17:19:35.625 135 12545.38 87.62 54944.50 88888.00 2012-05-14 17:19:35.750 135 12545.40 87.60 54944.53 88888.00 2012-05-14 17:19:35.875 135 12545.35 87.62 54944.53 88888.00 2012-05-14 17:19:36.000 135 12545.33 87.60 54944.50 88888.00 2012-05-14 17:19:36.125 135 12545.30 87.60 54944.53 88888.00 2012-05-14 17:19:36.250 135 12545.30 87.58 54944.53 88888.00 2012-05-14 17:19:36.375 135 12545.30 87.62 54944.55 88888.00 2012-05-14 17:19:36.500 135 12545.27 87.65 54944.57 88888.00 2012-05-14 17:19:36.625 135 12545.17 87.62 54944.55 88888.00 2012-05-14 17:19:36.750 135 12545.17 87.62 54944.50 88888.00 2012-05-14 17:19:36.875 135 12545.20 87.60 54944.53 88888.00 2012-05-14 17:19:37.000 135 12545.27 87.60 54944.50 88888.00 2012-05-14 17:19:37.125 135 12545.35 87.62 54944.50 88888.00 2012-05-14 17:19:37.250 135 12545.30 87.55 54944.50 88888.00 2012-05-14 17:19:37.375 135 12545.25 87.55 54944.50 88888.00 2012-05-14 17:19:37.500 135 12545.25 87.58 54944.53 88888.00 2012-05-14 17:19:37.625 135 12545.30 87.60 54944.50 88888.00 2012-05-14 17:19:37.750 135 12545.27 87.60 54944.50 88888.00 2012-05-14 17:19:37.875 135 12545.30 87.60 54944.47 88888.00 2012-05-14 17:19:38.000 135 12545.30 87.60 54944.50 88888.00 2012-05-14 17:19:38.125 135 12545.35 87.60 54944.53 88888.00 2012-05-14 17:19:38.250 135 12545.30 87.60 54944.53 88888.00 2012-05-14 17:19:38.375 135 12545.27 87.62 54944.55 88888.00 2012-05-14 17:19:38.500 135 12545.20 87.62 54944.50 88888.00 2012-05-14 17:19:38.625 135 12545.20 87.60 54944.50 88888.00 2012-05-14 17:19:38.750 135 12545.25 87.60 54944.50 88888.00 2012-05-14 17:19:38.875 135 12545.27 87.60 54944.50 88888.00 2012-05-14 17:19:39.000 135 12545.30 87.58 54944.50 88888.00 2012-05-14 17:19:39.125 135 12545.30 87.60 54944.50 88888.00 2012-05-14 17:19:39.250 135 12545.33 87.62 54944.53 88888.00 2012-05-14 17:19:39.375 135 12545.35 87.60 54944.50 88888.00 2012-05-14 17:19:39.500 135 12545.33 87.58 54944.47 88888.00 2012-05-14 17:19:39.625 135 12545.25 87.60 54944.50 88888.00 2012-05-14 17:19:39.750 135 12545.30 87.60 54944.53 88888.00 2012-05-14 17:19:39.875 135 12545.33 87.62 54944.53 88888.00 2012-05-14 17:19:40.000 135 12545.33 87.60 54944.50 88888.00 2012-05-14 17:19:40.125 135 12545.33 87.60 54944.47 88888.00 2012-05-14 17:19:40.250 135 12545.25 87.60 54944.50 88888.00 2012-05-14 17:19:40.375 135 12545.27 87.62 54944.50 88888.00 2012-05-14 17:19:40.500 135 12545.30 87.62 54944.50 88888.00 2012-05-14 17:19:40.625 135 12545.33 87.60 54944.47 88888.00 2012-05-14 17:19:40.750 135 12545.30 87.60 54944.53 88888.00 2012-05-14 17:19:40.875 135 12545.38 87.65 54944.50 88888.00 2012-05-14 17:19:41.000 135 12545.38 87.67 54944.45 88888.00 2012-05-14 17:19:41.125 135 12545.33 87.65 54944.45 88888.00 2012-05-14 17:19:41.250 135 12545.33 87.62 54944.45 88888.00 2012-05-14 17:19:41.375 135 12545.38 87.65 54944.45 88888.00 2012-05-14 17:19:41.500 135 12545.40 87.65 54944.47 88888.00 2012-05-14 17:19:41.625 135 12545.40 87.67 54944.47 88888.00 2012-05-14 17:19:41.750 135 12545.35 87.67 54944.50 88888.00 2012-05-14 17:19:41.875 135 12545.33 87.70 54944.50 88888.00 2012-05-14 17:19:42.000 135 12545.38 87.70 54944.50 88888.00 2012-05-14 17:19:42.125 135 12545.35 87.70 54944.50 88888.00 2012-05-14 17:19:42.250 135 12545.35 87.70 54944.50 88888.00 2012-05-14 17:19:42.375 135 12545.42 87.70 54944.47 88888.00 2012-05-14 17:19:42.500 135 12545.48 87.70 54944.47 88888.00 2012-05-14 17:19:42.625 135 12545.45 87.70 54944.45 88888.00 2012-05-14 17:19:42.750 135 12545.38 87.70 54944.47 88888.00 2012-05-14 17:19:42.875 135 12545.38 87.72 54944.53 88888.00 2012-05-14 17:19:43.000 135 12545.45 87.72 54944.53 88888.00 2012-05-14 17:19:43.125 135 12545.45 87.72 54944.53 88888.00 2012-05-14 17:19:43.250 135 12545.42 87.70 54944.50 88888.00 2012-05-14 17:19:43.375 135 12545.48 87.75 54944.47 88888.00 2012-05-14 17:19:43.500 135 12545.48 87.75 54944.47 88888.00 2012-05-14 17:19:43.625 135 12545.45 87.75 54944.47 88888.00 2012-05-14 17:19:43.750 135 12545.52 87.78 54944.50 88888.00 2012-05-14 17:19:43.875 135 12545.55 87.80 54944.50 88888.00 2012-05-14 17:19:44.000 135 12545.58 87.78 54944.53 88888.00 2012-05-14 17:19:44.125 135 12545.52 87.78 54944.53 88888.00 2012-05-14 17:19:44.250 135 12545.48 87.75 54944.50 88888.00 2012-05-14 17:19:44.375 135 12545.48 87.75 54944.55 88888.00 2012-05-14 17:19:44.500 135 12545.48 87.78 54944.53 88888.00 2012-05-14 17:19:44.625 135 12545.52 87.78 54944.53 88888.00 2012-05-14 17:19:44.750 135 12545.58 87.78 54944.53 88888.00 2012-05-14 17:19:44.875 135 12545.58 87.78 54944.53 88888.00 2012-05-14 17:19:45.000 135 12545.52 87.80 54944.50 88888.00 2012-05-14 17:19:45.125 135 12545.55 87.83 54944.50 88888.00 2012-05-14 17:19:45.250 135 12545.52 87.85 54944.50 88888.00 2012-05-14 17:19:45.375 135 12545.55 87.85 54944.50 88888.00 2012-05-14 17:19:45.500 135 12545.52 87.83 54944.47 88888.00 2012-05-14 17:19:45.625 135 12545.55 87.78 54944.47 88888.00 2012-05-14 17:19:45.750 135 12545.58 87.75 54944.47 88888.00 2012-05-14 17:19:45.875 135 12545.60 87.78 54944.50 88888.00 2012-05-14 17:19:46.000 135 12545.60 87.80 54944.47 88888.00 2012-05-14 17:19:46.125 135 12545.62 87.80 54944.50 88888.00 2012-05-14 17:19:46.250 135 12545.60 87.83 54944.53 88888.00 2012-05-14 17:19:46.375 135 12545.60 87.85 54944.53 88888.00 2012-05-14 17:19:46.500 135 12545.60 87.85 54944.50 88888.00 2012-05-14 17:19:46.625 135 12545.62 87.83 54944.50 88888.00 2012-05-14 17:19:46.750 135 12545.65 87.88 54944.50 88888.00 2012-05-14 17:19:46.875 135 12545.65 87.85 54944.53 88888.00 2012-05-14 17:19:47.000 135 12545.60 87.80 54944.47 88888.00 2012-05-14 17:19:47.125 135 12545.60 87.83 54944.47 88888.00 2012-05-14 17:19:47.250 135 12545.55 87.85 54944.47 88888.00 2012-05-14 17:19:47.375 135 12545.58 87.88 54944.47 88888.00 2012-05-14 17:19:47.500 135 12545.55 87.88 54944.50 88888.00 2012-05-14 17:19:47.625 135 12545.60 87.85 54944.47 88888.00 2012-05-14 17:19:47.750 135 12545.67 87.85 54944.45 88888.00 2012-05-14 17:19:47.875 135 12545.67 87.88 54944.45 88888.00 2012-05-14 17:19:48.000 135 12545.60 87.85 54944.47 88888.00 2012-05-14 17:19:48.125 135 12545.58 87.85 54944.47 88888.00 2012-05-14 17:19:48.250 135 12545.60 87.88 54944.47 88888.00 2012-05-14 17:19:48.375 135 12545.70 87.90 54944.45 88888.00 2012-05-14 17:19:48.500 135 12545.67 87.88 54944.45 88888.00 2012-05-14 17:19:48.625 135 12545.65 87.85 54944.47 88888.00 2012-05-14 17:19:48.750 135 12545.60 87.85 54944.45 88888.00 2012-05-14 17:19:48.875 135 12545.62 87.90 54944.47 88888.00 2012-05-14 17:19:49.000 135 12545.65 87.92 54944.45 88888.00 2012-05-14 17:19:49.125 135 12545.62 87.90 54944.47 88888.00 2012-05-14 17:19:49.250 135 12545.60 87.90 54944.45 88888.00 2012-05-14 17:19:49.375 135 12545.62 87.90 54944.43 88888.00 2012-05-14 17:19:49.500 135 12545.65 87.90 54944.43 88888.00 2012-05-14 17:19:49.625 135 12545.65 87.90 54944.45 88888.00 2012-05-14 17:19:49.750 135 12545.65 87.90 54944.43 88888.00 2012-05-14 17:19:49.875 135 12545.65 87.92 54944.45 88888.00 2012-05-14 17:19:50.000 135 12545.60 87.92 54944.43 88888.00 2012-05-14 17:19:50.125 135 12545.60 87.90 54944.45 88888.00 2012-05-14 17:19:50.250 135 12545.60 87.90 54944.45 88888.00 2012-05-14 17:19:50.375 135 12545.67 87.92 54944.45 88888.00 2012-05-14 17:19:50.500 135 12545.70 87.92 54944.45 88888.00 2012-05-14 17:19:50.625 135 12545.70 87.90 54944.43 88888.00 2012-05-14 17:19:50.750 135 12545.70 87.90 54944.43 88888.00 2012-05-14 17:19:50.875 135 12545.73 87.88 54944.45 88888.00 2012-05-14 17:19:51.000 135 12545.70 87.90 54944.45 88888.00 2012-05-14 17:19:51.125 135 12545.73 87.90 54944.45 88888.00 2012-05-14 17:19:51.250 135 12545.67 87.88 54944.45 88888.00 2012-05-14 17:19:51.375 135 12545.62 87.88 54944.43 88888.00 2012-05-14 17:19:51.500 135 12545.55 87.90 54944.43 88888.00 2012-05-14 17:19:51.625 135 12545.62 87.88 54944.40 88888.00 2012-05-14 17:19:51.750 135 12545.67 87.85 54944.40 88888.00 2012-05-14 17:19:51.875 135 12545.67 87.83 54944.40 88888.00 2012-05-14 17:19:52.000 135 12545.67 87.90 54944.45 88888.00 2012-05-14 17:19:52.125 135 12545.67 87.90 54944.45 88888.00 2012-05-14 17:19:52.250 135 12545.67 87.90 54944.45 88888.00 2012-05-14 17:19:52.375 135 12545.67 87.92 54944.47 88888.00 2012-05-14 17:19:52.500 135 12545.67 87.90 54944.47 88888.00 2012-05-14 17:19:52.625 135 12545.70 87.88 54944.45 88888.00 2012-05-14 17:19:52.750 135 12545.73 87.88 54944.45 88888.00 2012-05-14 17:19:52.875 135 12545.75 87.88 54944.43 88888.00 2012-05-14 17:19:53.000 135 12545.77 87.85 54944.43 88888.00 2012-05-14 17:19:53.125 135 12545.73 87.88 54944.45 88888.00 2012-05-14 17:19:53.250 135 12545.67 87.85 54944.43 88888.00 2012-05-14 17:19:53.375 135 12545.70 87.90 54944.43 88888.00 2012-05-14 17:19:53.500 135 12545.70 87.90 54944.43 88888.00 2012-05-14 17:19:53.625 135 12545.73 87.90 54944.45 88888.00 2012-05-14 17:19:53.750 135 12545.70 87.88 54944.45 88888.00 2012-05-14 17:19:53.875 135 12545.75 87.88 54944.45 88888.00 2012-05-14 17:19:54.000 135 12545.75 87.88 54944.45 88888.00 2012-05-14 17:19:54.125 135 12545.77 87.90 54944.45 88888.00 2012-05-14 17:19:54.250 135 12545.73 87.92 54944.47 88888.00 2012-05-14 17:19:54.375 135 12545.73 87.95 54944.43 88888.00 2012-05-14 17:19:54.500 135 12545.70 87.88 54944.40 88888.00 2012-05-14 17:19:54.625 135 12545.70 87.88 54944.43 88888.00 2012-05-14 17:19:54.750 135 12545.73 87.88 54944.45 88888.00 2012-05-14 17:19:54.875 135 12545.75 87.90 54944.45 88888.00 2012-05-14 17:19:55.000 135 12545.73 87.90 54944.47 88888.00 2012-05-14 17:19:55.125 135 12545.73 87.88 54944.47 88888.00 2012-05-14 17:19:55.250 135 12545.75 87.85 54944.47 88888.00 2012-05-14 17:19:55.375 135 12545.80 87.88 54944.45 88888.00 2012-05-14 17:19:55.500 135 12545.83 87.88 54944.45 88888.00 2012-05-14 17:19:55.625 135 12545.83 87.88 54944.47 88888.00 2012-05-14 17:19:55.750 135 12545.80 87.88 54944.45 88888.00 2012-05-14 17:19:55.875 135 12545.75 87.83 54944.45 88888.00 2012-05-14 17:19:56.000 135 12545.73 87.80 54944.45 88888.00 2012-05-14 17:19:56.125 135 12545.77 87.83 54944.45 88888.00 2012-05-14 17:19:56.250 135 12545.77 87.78 54944.45 88888.00 2012-05-14 17:19:56.375 135 12545.80 87.80 54944.45 88888.00 2012-05-14 17:19:56.500 135 12545.85 87.85 54944.45 88888.00 2012-05-14 17:19:56.625 135 12545.88 87.85 54944.45 88888.00 2012-05-14 17:19:56.750 135 12545.83 87.85 54944.45 88888.00 2012-05-14 17:19:56.875 135 12545.80 87.85 54944.45 88888.00 2012-05-14 17:19:57.000 135 12545.85 87.80 54944.45 88888.00 2012-05-14 17:19:57.125 135 12545.83 87.78 54944.43 88888.00 2012-05-14 17:19:57.250 135 12545.77 87.75 54944.43 88888.00 2012-05-14 17:19:57.375 135 12545.80 87.78 54944.43 88888.00 2012-05-14 17:19:57.500 135 12545.85 87.75 54944.45 88888.00 2012-05-14 17:19:57.625 135 12545.83 87.72 54944.45 88888.00 2012-05-14 17:19:57.750 135 12545.80 87.72 54944.45 88888.00 2012-05-14 17:19:57.875 135 12545.80 87.78 54944.45 88888.00 2012-05-14 17:19:58.000 135 12545.85 87.75 54944.43 88888.00 2012-05-14 17:19:58.125 135 12545.88 87.72 54944.43 88888.00 2012-05-14 17:19:58.250 135 12545.83 87.78 54944.43 88888.00 2012-05-14 17:19:58.375 135 12545.85 87.75 54944.43 88888.00 2012-05-14 17:19:58.500 135 12545.90 87.72 54944.40 88888.00 2012-05-14 17:19:58.625 135 12545.90 87.72 54944.43 88888.00 2012-05-14 17:19:58.750 135 12545.88 87.72 54944.43 88888.00 2012-05-14 17:19:58.875 135 12545.88 87.72 54944.40 88888.00 2012-05-14 17:19:59.000 135 12545.85 87.72 54944.40 88888.00 2012-05-14 17:19:59.125 135 12545.88 87.70 54944.45 88888.00 2012-05-14 17:19:59.250 135 12545.90 87.75 54944.45 88888.00 2012-05-14 17:19:59.375 135 12546.00 87.78 54944.45 88888.00 2012-05-14 17:19:59.500 135 12545.95 87.75 54944.45 88888.00 2012-05-14 17:19:59.625 135 12545.92 87.75 54944.45 88888.00 2012-05-14 17:19:59.750 135 12545.92 87.70 54944.47 88888.00 2012-05-14 17:19:59.875 135 12545.88 87.70 54944.45 88888.00 2012-05-14 17:20:00.000 135 12545.88 87.67 54944.47 88888.00 2012-05-14 17:20:00.125 135 12545.85 87.67 54944.45 88888.00 2012-05-14 17:20:00.250 135 12545.85 87.67 54944.45 88888.00 2012-05-14 17:20:00.375 135 12545.90 87.67 54944.45 88888.00 2012-05-14 17:20:00.500 135 12545.90 87.70 54944.47 88888.00 2012-05-14 17:20:00.625 135 12545.95 87.70 54944.47 88888.00 2012-05-14 17:20:00.750 135 12545.95 87.67 54944.45 88888.00 2012-05-14 17:20:00.875 135 12545.92 87.65 54944.43 88888.00 2012-05-14 17:20:01.000 135 12545.90 87.62 54944.43 88888.00 2012-05-14 17:20:01.125 135 12545.95 87.65 54944.45 88888.00 2012-05-14 17:20:01.250 135 12545.92 87.62 54944.45 88888.00 2012-05-14 17:20:01.375 135 12545.95 87.65 54944.45 88888.00 2012-05-14 17:20:01.500 135 12545.98 87.65 54944.45 88888.00 2012-05-14 17:20:01.625 135 12545.95 87.65 54944.45 88888.00 2012-05-14 17:20:01.750 135 12545.95 87.62 54944.47 88888.00 2012-05-14 17:20:01.875 135 12545.88 87.62 54944.47 88888.00 2012-05-14 17:20:02.000 135 12545.88 87.58 54944.45 88888.00 2012-05-14 17:20:02.125 135 12545.92 87.62 54944.45 88888.00 2012-05-14 17:20:02.250 135 12545.92 87.60 54944.47 88888.00 2012-05-14 17:20:02.375 135 12545.92 87.65 54944.47 88888.00 2012-05-14 17:20:02.500 135 12545.88 87.65 54944.47 88888.00 2012-05-14 17:20:02.625 135 12545.90 87.60 54944.47 88888.00 2012-05-14 17:20:02.750 135 12545.95 87.60 54944.47 88888.00 2012-05-14 17:20:02.875 135 12546.05 87.60 54944.45 88888.00 2012-05-14 17:20:03.000 135 12546.08 87.60 54944.45 88888.00 2012-05-14 17:20:03.125 135 12546.05 87.60 54944.50 88888.00 2012-05-14 17:20:03.250 135 12546.00 87.60 54944.50 88888.00 2012-05-14 17:20:03.375 135 12546.02 87.60 54944.45 88888.00 2012-05-14 17:20:03.500 135 12546.02 87.55 54944.43 88888.00 2012-05-14 17:20:03.625 135 12546.02 87.55 54944.47 88888.00 2012-05-14 17:20:03.750 135 12546.08 87.55 54944.47 88888.00 2012-05-14 17:20:03.875 135 12546.10 87.55 54944.50 88888.00 2012-05-14 17:20:04.000 135 12546.15 87.55 54944.50 88888.00 2012-05-14 17:20:04.125 135 12546.15 87.53 54944.47 88888.00 2012-05-14 17:20:04.250 135 12546.12 87.50 54944.45 88888.00 2012-05-14 17:20:04.375 135 12546.10 87.53 54944.45 88888.00 2012-05-14 17:20:04.500 135 12546.05 87.50 54944.45 88888.00 2012-05-14 17:20:04.625 135 12546.08 87.50 54944.47 88888.00 2012-05-14 17:20:04.750 135 12546.10 87.50 54944.47 88888.00 2012-05-14 17:20:04.875 135 12546.12 87.50 54944.45 88888.00 2012-05-14 17:20:05.000 135 12546.15 87.53 54944.45 88888.00 2012-05-14 17:20:05.125 135 12546.17 87.53 54944.47 88888.00 2012-05-14 17:20:05.250 135 12546.10 87.50 54944.47 88888.00 2012-05-14 17:20:05.375 135 12546.10 87.50 54944.47 88888.00 2012-05-14 17:20:05.500 135 12546.10 87.53 54944.47 88888.00 2012-05-14 17:20:05.625 135 12546.12 87.50 54944.47 88888.00 2012-05-14 17:20:05.750 135 12546.12 87.50 54944.50 88888.00 2012-05-14 17:20:05.875 135 12546.10 87.47 54944.47 88888.00 2012-05-14 17:20:06.000 135 12546.08 87.47 54944.47 88888.00 2012-05-14 17:20:06.125 135 12546.10 87.53 54944.50 88888.00 2012-05-14 17:20:06.250 135 12546.08 87.53 54944.50 88888.00 2012-05-14 17:20:06.375 135 12546.10 87.53 54944.50 88888.00 2012-05-14 17:20:06.500 135 12546.10 87.50 54944.50 88888.00 2012-05-14 17:20:06.625 135 12546.10 87.50 54944.50 88888.00 2012-05-14 17:20:06.750 135 12546.12 87.53 54944.53 88888.00 2012-05-14 17:20:06.875 135 12546.15 87.53 54944.53 88888.00 2012-05-14 17:20:07.000 135 12546.20 87.50 54944.47 88888.00 2012-05-14 17:20:07.125 135 12546.12 87.47 54944.45 88888.00 2012-05-14 17:20:07.250 135 12546.12 87.47 54944.47 88888.00 2012-05-14 17:20:07.375 135 12546.17 87.50 54944.53 88888.00 2012-05-14 17:20:07.500 135 12546.25 87.50 54944.53 88888.00 2012-05-14 17:20:07.625 135 12546.33 87.47 54944.50 88888.00 2012-05-14 17:20:07.750 135 12546.30 87.45 54944.50 88888.00 2012-05-14 17:20:07.875 135 12546.23 87.45 54944.50 88888.00 2012-05-14 17:20:08.000 135 12546.20 87.42 54944.47 88888.00 2012-05-14 17:20:08.125 135 12546.30 87.45 54944.50 88888.00 2012-05-14 17:20:08.250 135 12546.25 87.42 54944.53 88888.00 2012-05-14 17:20:08.375 135 12546.30 87.42 54944.53 88888.00 2012-05-14 17:20:08.500 135 12546.33 87.45 54944.50 88888.00 2012-05-14 17:20:08.625 135 12546.33 87.47 54944.47 88888.00 2012-05-14 17:20:08.750 135 12546.25 87.42 54944.47 88888.00 2012-05-14 17:20:08.875 135 12546.20 87.42 54944.45 88888.00 2012-05-14 17:20:09.000 135 12546.23 87.45 54944.45 88888.00 2012-05-14 17:20:09.125 135 12546.23 87.42 54944.50 88888.00 2012-05-14 17:20:09.250 135 12546.20 87.42 54944.50 88888.00 2012-05-14 17:20:09.375 135 12546.20 87.42 54944.50 88888.00 2012-05-14 17:20:09.500 135 12546.25 87.45 54944.47 88888.00 2012-05-14 17:20:09.625 135 12546.25 87.42 54944.50 88888.00 2012-05-14 17:20:09.750 135 12546.23 87.40 54944.47 88888.00 2012-05-14 17:20:09.875 135 12546.20 87.40 54944.45 88888.00 2012-05-14 17:20:10.000 135 12546.17 87.38 54944.47 88888.00 2012-05-14 17:20:10.125 135 12546.10 87.38 54944.50 88888.00 2012-05-14 17:20:10.250 135 12546.12 87.42 54944.45 88888.00 2012-05-14 17:20:10.375 135 12546.17 87.42 54944.45 88888.00 2012-05-14 17:20:10.500 135 12546.15 87.42 54944.43 88888.00 2012-05-14 17:20:10.625 135 12546.15 87.40 54944.45 88888.00 2012-05-14 17:20:10.750 135 12546.20 87.40 54944.47 88888.00 2012-05-14 17:20:10.875 135 12546.23 87.42 54944.47 88888.00 2012-05-14 17:20:11.000 135 12546.15 87.45 54944.50 88888.00 2012-05-14 17:20:11.125 135 12546.08 87.42 54944.47 88888.00 2012-05-14 17:20:11.250 135 12546.12 87.40 54944.50 88888.00 2012-05-14 17:20:11.375 135 12546.20 87.42 54944.47 88888.00 2012-05-14 17:20:11.500 135 12546.23 87.42 54944.50 88888.00 2012-05-14 17:20:11.625 135 12546.23 87.42 54944.50 88888.00 2012-05-14 17:20:11.750 135 12546.25 87.42 54944.47 88888.00 2012-05-14 17:20:11.875 135 12546.27 87.40 54944.47 88888.00 2012-05-14 17:20:12.000 135 12546.23 87.40 54944.47 88888.00 2012-05-14 17:20:12.125 135 12546.20 87.45 54944.53 88888.00 2012-05-14 17:20:12.250 135 12546.12 87.47 54944.55 88888.00 2012-05-14 17:20:12.375 135 12546.15 87.47 54944.53 88888.00 2012-05-14 17:20:12.500 135 12546.23 87.42 54944.55 88888.00 2012-05-14 17:20:12.625 135 12546.25 87.42 54944.55 88888.00 2012-05-14 17:20:12.750 135 12546.23 87.45 54944.53 88888.00 2012-05-14 17:20:12.875 135 12546.20 87.42 54944.53 88888.00 2012-05-14 17:20:13.000 135 12546.23 87.40 54944.55 88888.00 2012-05-14 17:20:13.125 135 12546.20 87.40 54944.55 88888.00 2012-05-14 17:20:13.250 135 12546.17 87.38 54944.55 88888.00 2012-05-14 17:20:13.375 135 12546.23 87.38 54944.53 88888.00 2012-05-14 17:20:13.500 135 12546.23 87.40 54944.53 88888.00 2012-05-14 17:20:13.625 135 12546.25 87.40 54944.55 88888.00 2012-05-14 17:20:13.750 135 12546.23 87.40 54944.53 88888.00 2012-05-14 17:20:13.875 135 12546.15 87.38 54944.50 88888.00 2012-05-14 17:20:14.000 135 12546.17 87.40 54944.53 88888.00 2012-05-14 17:20:14.125 135 12546.20 87.40 54944.55 88888.00 2012-05-14 17:20:14.250 135 12546.15 87.35 54944.55 88888.00 2012-05-14 17:20:14.375 135 12546.15 87.38 54944.53 88888.00 2012-05-14 17:20:14.500 135 12546.20 87.40 54944.50 88888.00 2012-05-14 17:20:14.625 135 12546.20 87.40 54944.50 88888.00 2012-05-14 17:20:14.750 135 12546.17 87.38 54944.53 88888.00 2012-05-14 17:20:14.875 135 12546.15 87.40 54944.53 88888.00 2012-05-14 17:20:15.000 135 12546.10 87.38 54944.53 88888.00 2012-05-14 17:20:15.125 135 12546.02 87.35 54944.53 88888.00 2012-05-14 17:20:15.250 135 12546.00 87.35 54944.53 88888.00 2012-05-14 17:20:15.375 135 12546.05 87.38 54944.53 88888.00 2012-05-14 17:20:15.500 135 12546.10 87.40 54944.53 88888.00 2012-05-14 17:20:15.625 135 12546.10 87.38 54944.50 88888.00 2012-05-14 17:20:15.750 135 12546.08 87.38 54944.47 88888.00 2012-05-14 17:20:15.875 135 12546.05 87.40 54944.47 88888.00 2012-05-14 17:20:16.000 135 12546.05 87.38 54944.47 88888.00 2012-05-14 17:20:16.125 135 12546.08 87.38 54944.47 88888.00 2012-05-14 17:20:16.250 135 12546.02 87.40 54944.47 88888.00 2012-05-14 17:20:16.375 135 12546.02 87.42 54944.50 88888.00 2012-05-14 17:20:16.500 135 12546.05 87.40 54944.50 88888.00 2012-05-14 17:20:16.625 135 12546.02 87.40 54944.47 88888.00 2012-05-14 17:20:16.750 135 12545.98 87.38 54944.50 88888.00 2012-05-14 17:20:16.875 135 12545.98 87.35 54944.47 88888.00 2012-05-14 17:20:17.000 135 12546.02 87.38 54944.47 88888.00 2012-05-14 17:20:17.125 135 12546.05 87.42 54944.53 88888.00 2012-05-14 17:20:17.250 135 12546.02 87.42 54944.55 88888.00 2012-05-14 17:20:17.375 135 12546.05 87.45 54944.57 88888.00 2012-05-14 17:20:17.500 135 12546.02 87.42 54944.57 88888.00 2012-05-14 17:20:17.625 135 12546.02 87.42 54944.57 88888.00 2012-05-14 17:20:17.750 135 12546.05 87.42 54944.57 88888.00 2012-05-14 17:20:17.875 135 12546.05 87.40 54944.53 88888.00 2012-05-14 17:20:18.000 135 12546.08 87.40 54944.55 88888.00 2012-05-14 17:20:18.125 135 12546.08 87.40 54944.55 88888.00 2012-05-14 17:20:18.250 135 12546.02 87.40 54944.55 88888.00 2012-05-14 17:20:18.375 135 12546.05 87.38 54944.53 88888.00 2012-05-14 17:20:18.500 135 12546.02 87.40 54944.53 88888.00 2012-05-14 17:20:18.625 135 12545.98 87.38 54944.53 88888.00 2012-05-14 17:20:18.750 135 12545.98 87.40 54944.50 88888.00 2012-05-14 17:20:18.875 135 12545.98 87.40 54944.53 88888.00 2012-05-14 17:20:19.000 135 12546.05 87.38 54944.53 88888.00 2012-05-14 17:20:19.125 135 12546.10 87.35 54944.53 88888.00 2012-05-14 17:20:19.250 135 12546.05 87.38 54944.50 88888.00 2012-05-14 17:20:19.375 135 12546.00 87.40 54944.53 88888.00 2012-05-14 17:20:19.500 135 12545.98 87.40 54944.50 88888.00 2012-05-14 17:20:19.625 135 12545.95 87.40 54944.50 88888.00 2012-05-14 17:20:19.750 135 12545.95 87.38 54944.50 88888.00 2012-05-14 17:20:19.875 135 12545.98 87.42 54944.55 88888.00 2012-05-14 17:20:20.000 135 12545.95 87.45 54944.55 88888.00 2012-05-14 17:20:20.125 135 12545.95 87.47 54944.53 88888.00 2012-05-14 17:20:20.250 135 12545.95 87.42 54944.53 88888.00 2012-05-14 17:20:20.375 135 12545.98 87.40 54944.55 88888.00 2012-05-14 17:20:20.500 135 12546.02 87.42 54944.53 88888.00 2012-05-14 17:20:20.625 135 12546.00 87.45 54944.50 88888.00 2012-05-14 17:20:20.750 135 12546.02 87.40 54944.47 88888.00 2012-05-14 17:20:20.875 135 12546.08 87.42 54944.53 88888.00 2012-05-14 17:20:21.000 135 12546.15 87.42 54944.55 88888.00 2012-05-14 17:20:21.125 135 12546.10 87.40 54944.55 88888.00 2012-05-14 17:20:21.250 135 12546.00 87.35 54944.50 88888.00 2012-05-14 17:20:21.375 135 12546.08 87.38 54944.45 88888.00 2012-05-14 17:20:21.500 135 12546.10 87.38 54944.50 88888.00 2012-05-14 17:20:21.625 135 12546.05 87.38 54944.50 88888.00 2012-05-14 17:20:21.750 135 12546.02 87.40 54944.50 88888.00 2012-05-14 17:20:21.875 135 12546.02 87.42 54944.50 88888.00 2012-05-14 17:20:22.000 135 12545.95 87.42 54944.50 88888.00 2012-05-14 17:20:22.125 135 12545.92 87.40 54944.47 88888.00 2012-05-14 17:20:22.250 135 12545.88 87.42 54944.50 88888.00 2012-05-14 17:20:22.375 135 12545.92 87.42 54944.47 88888.00 2012-05-14 17:20:22.500 135 12545.95 87.40 54944.45 88888.00 2012-05-14 17:20:22.625 135 12545.98 87.40 54944.47 88888.00 2012-05-14 17:20:22.750 135 12545.92 87.35 54944.45 88888.00 2012-05-14 17:20:22.875 135 12545.92 87.35 54944.50 88888.00 2012-05-14 17:20:23.000 135 12545.92 87.38 54944.47 88888.00 2012-05-14 17:20:23.125 135 12545.85 87.38 54944.47 88888.00 2012-05-14 17:20:23.250 135 12545.80 87.40 54944.47 88888.00 2012-05-14 17:20:23.375 135 12545.83 87.42 54944.50 88888.00 2012-05-14 17:20:23.500 135 12545.83 87.42 54944.50 88888.00 2012-05-14 17:20:23.625 135 12545.88 87.42 54944.53 88888.00 2012-05-14 17:20:23.750 135 12545.88 87.45 54944.50 88888.00 2012-05-14 17:20:23.875 135 12545.90 87.45 54944.50 88888.00 2012-05-14 17:20:24.000 135 12545.92 87.45 54944.50 88888.00 2012-05-14 17:20:24.125 135 12546.00 87.45 54944.55 88888.00 2012-05-14 17:20:24.250 135 12545.90 87.42 54944.53 88888.00 2012-05-14 17:20:24.375 135 12545.85 87.40 54944.53 88888.00 2012-05-14 17:20:24.500 135 12545.88 87.38 54944.50 88888.00 2012-05-14 17:20:24.625 135 12545.90 87.35 54944.55 88888.00 2012-05-14 17:20:24.750 135 12545.85 87.38 54944.57 88888.00 2012-05-14 17:20:24.875 135 12545.80 87.42 54944.57 88888.00 2012-05-14 17:20:25.000 135 12545.85 87.45 54944.55 88888.00 2012-05-14 17:20:25.125 135 12545.85 87.40 54944.55 88888.00 2012-05-14 17:20:25.250 135 12545.73 87.35 54944.55 88888.00 2012-05-14 17:20:25.375 135 12545.73 87.40 54944.53 88888.00 2012-05-14 17:20:25.500 135 12545.73 87.42 54944.53 88888.00 2012-05-14 17:20:25.625 135 12545.77 87.40 54944.55 88888.00 2012-05-14 17:20:25.750 135 12545.80 87.42 54944.55 88888.00 2012-05-14 17:20:25.875 135 12545.80 87.45 54944.53 88888.00 2012-05-14 17:20:26.000 135 12545.83 87.42 54944.50 88888.00 2012-05-14 17:20:26.125 135 12545.85 87.40 54944.50 88888.00 2012-05-14 17:20:26.250 135 12545.70 87.42 54944.53 88888.00 2012-05-14 17:20:26.375 135 12545.67 87.47 54944.53 88888.00 2012-05-14 17:20:26.500 135 12545.70 87.47 54944.53 88888.00 2012-05-14 17:20:26.625 135 12545.70 87.45 54944.53 88888.00 2012-05-14 17:20:26.750 135 12545.67 87.42 54944.50 88888.00 2012-05-14 17:20:26.875 135 12545.70 87.45 54944.53 88888.00 2012-05-14 17:20:27.000 135 12545.70 87.45 54944.50 88888.00 2012-05-14 17:20:27.125 135 12545.73 87.42 54944.53 88888.00 2012-05-14 17:20:27.250 135 12545.70 87.42 54944.53 88888.00 2012-05-14 17:20:27.375 135 12545.73 87.42 54944.53 88888.00 2012-05-14 17:20:27.500 135 12545.65 87.45 54944.50 88888.00 2012-05-14 17:20:27.625 135 12545.67 87.45 54944.50 88888.00 2012-05-14 17:20:27.750 135 12545.70 87.45 54944.50 88888.00 2012-05-14 17:20:27.875 135 12545.70 87.40 54944.50 88888.00 2012-05-14 17:20:28.000 135 12545.65 87.45 54944.50 88888.00 2012-05-14 17:20:28.125 135 12545.67 87.45 54944.50 88888.00 2012-05-14 17:20:28.250 135 12545.67 87.42 54944.50 88888.00 2012-05-14 17:20:28.375 135 12545.77 87.42 54944.50 88888.00 2012-05-14 17:20:28.500 135 12545.73 87.47 54944.53 88888.00 2012-05-14 17:20:28.625 135 12545.67 87.45 54944.50 88888.00 2012-05-14 17:20:28.750 135 12545.73 87.45 54944.50 88888.00 2012-05-14 17:20:28.875 135 12545.75 87.47 54944.53 88888.00 2012-05-14 17:20:29.000 135 12545.75 87.47 54944.53 88888.00 2012-05-14 17:20:29.125 135 12545.75 87.45 54944.53 88888.00 2012-05-14 17:20:29.250 135 12545.77 87.47 54944.53 88888.00 2012-05-14 17:20:29.375 135 12545.77 87.47 54944.53 88888.00 2012-05-14 17:20:29.500 135 12545.75 87.47 54944.53 88888.00 2012-05-14 17:20:29.625 135 12545.75 87.47 54944.53 88888.00 2012-05-14 17:20:29.750 135 12545.75 87.50 54944.53 88888.00 2012-05-14 17:20:29.875 135 12545.77 87.47 54944.53 88888.00 2012-05-14 17:20:30.000 135 12545.73 87.50 54944.53 88888.00 2012-05-14 17:20:30.125 135 12545.70 87.50 54944.55 88888.00 2012-05-14 17:20:30.250 135 12545.67 87.50 54944.53 88888.00 2012-05-14 17:20:30.375 135 12545.70 87.58 54944.55 88888.00 2012-05-14 17:20:30.500 135 12545.67 87.58 54944.53 88888.00 2012-05-14 17:20:30.625 135 12545.60 87.53 54944.53 88888.00 2012-05-14 17:20:30.750 135 12545.60 87.53 54944.55 88888.00 2012-05-14 17:20:30.875 135 12545.65 87.53 54944.55 88888.00 2012-05-14 17:20:31.000 135 12545.65 87.58 54944.55 88888.00 2012-05-14 17:20:31.125 135 12545.65 87.58 54944.57 88888.00 2012-05-14 17:20:31.250 135 12545.67 87.50 54944.55 88888.00 2012-05-14 17:20:31.375 135 12545.70 87.55 54944.55 88888.00 2012-05-14 17:20:31.500 135 12545.62 87.58 54944.55 88888.00 2012-05-14 17:20:31.625 135 12545.65 87.60 54944.57 88888.00 2012-05-14 17:20:31.750 135 12545.60 87.65 54944.57 88888.00 2012-05-14 17:20:31.875 135 12545.58 87.62 54944.55 88888.00 2012-05-14 17:20:32.000 135 12545.60 87.60 54944.53 88888.00 2012-05-14 17:20:32.125 135 12545.62 87.55 54944.50 88888.00 2012-05-14 17:20:32.250 135 12545.60 87.55 54944.53 88888.00 2012-05-14 17:20:32.375 135 12545.60 87.58 54944.55 88888.00 2012-05-14 17:20:32.500 135 12545.60 87.62 54944.57 88888.00 2012-05-14 17:20:32.625 135 12545.62 87.65 54944.57 88888.00 2012-05-14 17:20:32.750 135 12545.62 87.62 54944.57 88888.00 2012-05-14 17:20:32.875 135 12545.62 87.65 54944.55 88888.00 2012-05-14 17:20:33.000 135 12545.60 87.62 54944.53 88888.00 2012-05-14 17:20:33.125 135 12545.60 87.62 54944.53 88888.00 2012-05-14 17:20:33.250 135 12545.58 87.62 54944.55 88888.00 2012-05-14 17:20:33.375 135 12545.60 87.65 54944.55 88888.00 2012-05-14 17:20:33.500 135 12545.58 87.67 54944.53 88888.00 2012-05-14 17:20:33.625 135 12545.60 87.70 54944.55 88888.00 2012-05-14 17:20:33.750 135 12545.60 87.70 54944.53 88888.00 2012-05-14 17:20:33.875 135 12545.60 87.67 54944.53 88888.00 2012-05-14 17:20:34.000 135 12545.60 87.70 54944.53 88888.00 2012-05-14 17:20:34.125 135 12545.62 87.70 54944.50 88888.00 2012-05-14 17:20:34.250 135 12545.62 87.65 54944.53 88888.00 2012-05-14 17:20:34.375 135 12545.58 87.65 54944.50 88888.00 2012-05-14 17:20:34.500 135 12545.52 87.67 54944.50 88888.00 2012-05-14 17:20:34.625 135 12545.52 87.70 54944.50 88888.00 2012-05-14 17:20:34.750 135 12545.55 87.70 54944.53 88888.00 2012-05-14 17:20:34.875 135 12545.50 87.70 54944.55 88888.00 2012-05-14 17:20:35.000 135 12545.50 87.75 54944.55 88888.00 2012-05-14 17:20:35.125 135 12545.55 87.80 54944.55 88888.00 2012-05-14 17:20:35.250 135 12545.55 87.78 54944.53 88888.00 2012-05-14 17:20:35.375 135 12545.58 87.75 54944.53 88888.00 2012-05-14 17:20:35.500 135 12545.60 87.72 54944.50 88888.00 2012-05-14 17:20:35.625 135 12545.55 87.80 54944.50 88888.00 2012-05-14 17:20:35.750 135 12545.55 87.80 54944.53 88888.00 2012-05-14 17:20:35.875 135 12545.60 87.80 54944.50 88888.00 2012-05-14 17:20:36.000 135 12545.60 87.80 54944.50 88888.00 2012-05-14 17:20:36.125 135 12545.55 87.80 54944.53 88888.00 2012-05-14 17:20:36.250 135 12545.58 87.83 54944.55 88888.00 2012-05-14 17:20:36.375 135 12545.70 87.85 54944.55 88888.00 2012-05-14 17:20:36.500 135 12545.67 87.88 54944.53 88888.00 2012-05-14 17:20:36.625 135 12545.60 87.85 54944.53 88888.00 2012-05-14 17:20:36.750 135 12545.55 87.85 54944.55 88888.00 2012-05-14 17:20:36.875 135 12545.58 87.83 54944.55 88888.00 2012-05-14 17:20:37.000 135 12545.60 87.85 54944.50 88888.00 2012-05-14 17:20:37.125 135 12545.60 87.90 54944.50 88888.00 2012-05-14 17:20:37.250 135 12545.58 87.88 54944.47 88888.00 2012-05-14 17:20:37.375 135 12545.55 87.90 54944.47 88888.00 2012-05-14 17:20:37.500 135 12545.48 87.92 54944.50 88888.00 2012-05-14 17:20:37.625 135 12545.52 87.92 54944.50 88888.00 2012-05-14 17:20:37.750 135 12545.60 87.92 54944.47 88888.00 2012-05-14 17:20:37.875 135 12545.62 87.92 54944.50 88888.00 2012-05-14 17:20:38.000 135 12545.60 87.92 54944.47 88888.00 2012-05-14 17:20:38.125 135 12545.58 87.95 54944.50 88888.00 2012-05-14 17:20:38.250 135 12545.58 87.97 54944.50 88888.00 2012-05-14 17:20:38.375 135 12545.62 87.97 54944.53 88888.00 2012-05-14 17:20:38.500 135 12545.65 88.00 54944.53 88888.00 2012-05-14 17:20:38.625 135 12545.62 88.00 54944.50 88888.00 2012-05-14 17:20:38.750 135 12545.62 88.00 54944.53 88888.00 2012-05-14 17:20:38.875 135 12545.62 88.03 54944.53 88888.00 2012-05-14 17:20:39.000 135 12545.60 88.03 54944.50 88888.00 2012-05-14 17:20:39.125 135 12545.60 88.03 54944.50 88888.00 2012-05-14 17:20:39.250 135 12545.48 88.00 54944.50 88888.00 2012-05-14 17:20:39.375 135 12545.42 88.03 54944.50 88888.00 2012-05-14 17:20:39.500 135 12545.52 88.05 54944.53 88888.00 2012-05-14 17:20:39.625 135 12545.60 88.05 54944.47 88888.00 2012-05-14 17:20:39.750 135 12545.62 88.03 54944.47 88888.00 2012-05-14 17:20:39.875 135 12545.65 88.05 54944.45 88888.00 2012-05-14 17:20:40.000 135 12545.58 88.08 54944.47 88888.00 2012-05-14 17:20:40.125 135 12545.58 88.08 54944.45 88888.00 2012-05-14 17:20:40.250 135 12545.55 88.05 54944.47 88888.00 2012-05-14 17:20:40.375 135 12545.60 88.08 54944.47 88888.00 2012-05-14 17:20:40.500 135 12545.60 88.10 54944.50 88888.00 2012-05-14 17:20:40.625 135 12545.55 88.12 54944.47 88888.00 2012-05-14 17:20:40.750 135 12545.52 88.10 54944.47 88888.00 2012-05-14 17:20:40.875 135 12545.60 88.08 54944.47 88888.00 2012-05-14 17:20:41.000 135 12545.62 88.10 54944.47 88888.00 2012-05-14 17:20:41.125 135 12545.62 88.12 54944.47 88888.00 2012-05-14 17:20:41.250 135 12545.58 88.10 54944.47 88888.00 2012-05-14 17:20:41.375 135 12545.58 88.10 54944.45 88888.00 2012-05-14 17:20:41.500 135 12545.55 88.10 54944.45 88888.00 2012-05-14 17:20:41.625 135 12545.65 88.15 54944.47 88888.00 2012-05-14 17:20:41.750 135 12545.65 88.15 54944.53 88888.00 2012-05-14 17:20:41.875 135 12545.62 88.17 54944.50 88888.00 2012-05-14 17:20:42.000 135 12545.65 88.17 54944.47 88888.00 2012-05-14 17:20:42.125 135 12545.67 88.17 54944.47 88888.00 2012-05-14 17:20:42.250 135 12545.65 88.15 54944.50 88888.00 2012-05-14 17:20:42.375 135 12545.65 88.17 54944.50 88888.00 2012-05-14 17:20:42.500 135 12545.65 88.22 54944.50 88888.00 2012-05-14 17:20:42.625 135 12545.65 88.20 54944.50 88888.00 2012-05-14 17:20:42.750 135 12545.65 88.20 54944.45 88888.00 2012-05-14 17:20:42.875 135 12545.60 88.22 54944.47 88888.00 2012-05-14 17:20:43.000 135 12545.60 88.22 54944.50 88888.00 2012-05-14 17:20:43.125 135 12545.60 88.25 54944.50 88888.00 2012-05-14 17:20:43.250 135 12545.60 88.22 54944.53 88888.00 2012-05-14 17:20:43.375 135 12545.70 88.25 54944.53 88888.00 2012-05-14 17:20:43.500 135 12545.75 88.30 54944.50 88888.00 2012-05-14 17:20:43.625 135 12545.77 88.28 54944.47 88888.00 2012-05-14 17:20:43.750 135 12545.73 88.28 54944.47 88888.00 2012-05-14 17:20:43.875 135 12545.65 88.28 54944.47 88888.00 2012-05-14 17:20:44.000 135 12545.65 88.30 54944.45 88888.00 2012-05-14 17:20:44.125 135 12545.73 88.33 54944.47 88888.00 2012-05-14 17:20:44.250 135 12545.73 88.30 54944.47 88888.00 2012-05-14 17:20:44.375 135 12545.73 88.30 54944.45 88888.00 2012-05-14 17:20:44.500 135 12545.67 88.28 54944.47 88888.00 2012-05-14 17:20:44.625 135 12545.67 88.28 54944.50 88888.00 2012-05-14 17:20:44.750 135 12545.70 88.30 54944.50 88888.00 2012-05-14 17:20:44.875 135 12545.80 88.33 54944.47 88888.00 2012-05-14 17:20:45.000 135 12545.83 88.30 54944.50 88888.00 2012-05-14 17:20:45.125 135 12545.80 88.30 54944.47 88888.00 2012-05-14 17:20:45.250 135 12545.77 88.30 54944.47 88888.00 2012-05-14 17:20:45.375 135 12545.77 88.33 54944.45 88888.00 2012-05-14 17:20:45.500 135 12545.77 88.35 54944.45 88888.00 2012-05-14 17:20:45.625 135 12545.77 88.33 54944.45 88888.00 2012-05-14 17:20:45.750 135 12545.77 88.33 54944.43 88888.00 2012-05-14 17:20:45.875 135 12545.80 88.33 54944.45 88888.00 2012-05-14 17:20:46.000 135 12545.83 88.33 54944.43 88888.00 2012-05-14 17:20:46.125 135 12545.83 88.33 54944.45 88888.00 2012-05-14 17:20:46.250 135 12545.85 88.35 54944.50 88888.00 2012-05-14 17:20:46.375 135 12545.85 88.35 54944.47 88888.00 2012-05-14 17:20:46.500 135 12545.85 88.35 54944.45 88888.00 2012-05-14 17:20:46.625 135 12545.85 88.35 54944.45 88888.00 2012-05-14 17:20:46.750 135 12545.83 88.38 54944.47 88888.00 2012-05-14 17:20:46.875 135 12545.83 88.40 54944.45 88888.00 2012-05-14 17:20:47.000 135 12545.88 88.40 54944.45 88888.00 2012-05-14 17:20:47.125 135 12545.90 88.38 54944.45 88888.00 2012-05-14 17:20:47.250 135 12545.83 88.35 54944.45 88888.00 2012-05-14 17:20:47.375 135 12545.83 88.35 54944.45 88888.00 2012-05-14 17:20:47.500 135 12545.77 88.40 54944.47 88888.00 2012-05-14 17:20:47.625 135 12545.75 88.38 54944.45 88888.00 2012-05-14 17:20:47.750 135 12545.80 88.40 54944.47 88888.00 2012-05-14 17:20:47.875 135 12545.80 88.38 54944.47 88888.00 2012-05-14 17:20:48.000 135 12545.88 88.38 54944.45 88888.00 2012-05-14 17:20:48.125 135 12545.90 88.38 54944.45 88888.00 2012-05-14 17:20:48.250 135 12545.88 88.38 54944.47 88888.00 2012-05-14 17:20:48.375 135 12545.85 88.40 54944.47 88888.00 2012-05-14 17:20:48.500 135 12545.90 88.38 54944.45 88888.00 2012-05-14 17:20:48.625 135 12545.98 88.38 54944.43 88888.00 2012-05-14 17:20:48.750 135 12546.00 88.40 54944.45 88888.00 2012-05-14 17:20:48.875 135 12546.00 88.42 54944.43 88888.00 2012-05-14 17:20:49.000 135 12546.02 88.38 54944.45 88888.00 2012-05-14 17:20:49.125 135 12545.95 88.38 54944.50 88888.00 2012-05-14 17:20:49.250 135 12545.98 88.35 54944.53 88888.00 2012-05-14 17:20:49.375 135 12545.92 88.38 54944.50 88888.00 2012-05-14 17:20:49.500 135 12545.92 88.35 54944.45 88888.00 2012-05-14 17:20:49.625 135 12545.95 88.38 54944.43 88888.00 2012-05-14 17:20:49.750 135 12546.00 88.38 54944.45 88888.00 2012-05-14 17:20:49.875 135 12546.00 88.38 54944.43 88888.00 2012-05-14 17:20:50.000 135 12545.95 88.40 54944.45 88888.00 2012-05-14 17:20:50.125 135 12545.98 88.40 54944.45 88888.00 2012-05-14 17:20:50.250 135 12545.95 88.35 54944.43 88888.00 2012-05-14 17:20:50.375 135 12545.98 88.40 54944.43 88888.00 2012-05-14 17:20:50.500 135 12546.00 88.40 54944.43 88888.00 2012-05-14 17:20:50.625 135 12545.95 88.38 54944.43 88888.00 2012-05-14 17:20:50.750 135 12545.92 88.40 54944.45 88888.00 2012-05-14 17:20:50.875 135 12545.98 88.38 54944.45 88888.00 2012-05-14 17:20:51.000 135 12546.00 88.35 54944.40 88888.00 2012-05-14 17:20:51.125 135 12546.02 88.33 54944.40 88888.00 2012-05-14 17:20:51.250 135 12546.00 88.33 54944.40 88888.00 2012-05-14 17:20:51.375 135 12546.00 88.33 54944.40 88888.00 2012-05-14 17:20:51.500 135 12546.02 88.33 54944.40 88888.00 2012-05-14 17:20:51.625 135 12546.05 88.30 54944.38 88888.00 2012-05-14 17:20:51.750 135 12546.08 88.30 54944.43 88888.00 2012-05-14 17:20:51.875 135 12546.08 88.28 54944.40 88888.00 2012-05-14 17:20:52.000 135 12546.05 88.30 54944.43 88888.00 2012-05-14 17:20:52.125 135 12546.08 88.35 54944.47 88888.00 2012-05-14 17:20:52.250 135 12546.02 88.30 54944.45 88888.00 2012-05-14 17:20:52.375 135 12546.08 88.30 54944.43 88888.00 2012-05-14 17:20:52.500 135 12546.10 88.30 54944.40 88888.00 2012-05-14 17:20:52.625 135 12546.10 88.30 54944.38 88888.00 2012-05-14 17:20:52.750 135 12546.15 88.30 54944.40 88888.00 2012-05-14 17:20:52.875 135 12546.15 88.33 54944.40 88888.00 2012-05-14 17:20:53.000 135 12546.12 88.30 54944.40 88888.00 2012-05-14 17:20:53.125 135 12546.12 88.28 54944.43 88888.00 2012-05-14 17:20:53.250 135 12546.10 88.28 54944.43 88888.00 2012-05-14 17:20:53.375 135 12546.15 88.28 54944.43 88888.00 2012-05-14 17:20:53.500 135 12546.20 88.22 54944.38 88888.00 2012-05-14 17:20:53.625 135 12546.35 88.25 54944.38 88888.00 2012-05-14 17:20:53.750 135 12546.38 88.28 54944.40 88888.00 2012-05-14 17:20:53.875 135 12546.33 88.28 54944.40 88888.00 2012-05-14 17:20:54.000 135 12546.23 88.25 54944.40 88888.00 2012-05-14 17:20:54.125 135 12546.20 88.22 54944.43 88888.00 2012-05-14 17:20:54.250 135 12546.17 88.25 54944.45 88888.00 2012-05-14 17:20:54.375 135 12546.17 88.25 54944.43 88888.00 2012-05-14 17:20:54.500 135 12546.15 88.17 54944.45 88888.00 2012-05-14 17:20:54.625 135 12546.23 88.17 54944.43 88888.00 2012-05-14 17:20:54.750 135 12546.25 88.15 54944.40 88888.00 2012-05-14 17:20:54.875 135 12546.27 88.15 54944.38 88888.00 2012-05-14 17:20:55.000 135 12546.27 88.15 54944.40 88888.00 2012-05-14 17:20:55.125 135 12546.30 88.17 54944.43 88888.00 2012-05-14 17:20:55.250 135 12546.25 88.12 54944.43 88888.00 2012-05-14 17:20:55.375 135 12546.30 88.12 54944.43 88888.00 2012-05-14 17:20:55.500 135 12546.30 88.15 54944.43 88888.00 2012-05-14 17:20:55.625 135 12546.25 88.17 54944.43 88888.00 2012-05-14 17:20:55.750 135 12546.23 88.15 54944.43 88888.00 2012-05-14 17:20:55.875 135 12546.23 88.15 54944.40 88888.00 2012-05-14 17:20:56.000 135 12546.25 88.10 54944.38 88888.00 2012-05-14 17:20:56.125 135 12546.27 88.08 54944.40 88888.00 2012-05-14 17:20:56.250 135 12546.25 88.08 54944.43 88888.00 2012-05-14 17:20:56.375 135 12546.30 88.08 54944.45 88888.00 2012-05-14 17:20:56.500 135 12546.33 88.08 54944.43 88888.00 2012-05-14 17:20:56.625 135 12546.38 88.08 54944.43 88888.00 2012-05-14 17:20:56.750 135 12546.38 88.05 54944.43 88888.00 2012-05-14 17:20:56.875 135 12546.33 88.00 54944.40 88888.00 2012-05-14 17:20:57.000 135 12546.33 88.00 54944.38 88888.00 2012-05-14 17:20:57.125 135 12546.27 87.97 54944.40 88888.00 2012-05-14 17:20:57.250 135 12546.25 88.00 54944.43 88888.00 2012-05-14 17:20:57.375 135 12546.27 88.00 54944.40 88888.00 2012-05-14 17:20:57.500 135 12546.27 88.00 54944.40 88888.00 2012-05-14 17:20:57.625 135 12546.35 88.00 54944.43 88888.00 2012-05-14 17:20:57.750 135 12546.35 87.95 54944.40 88888.00 2012-05-14 17:20:57.875 135 12546.35 87.92 54944.40 88888.00 2012-05-14 17:20:58.000 135 12546.33 87.95 54944.40 88888.00 2012-05-14 17:20:58.125 135 12546.33 87.95 54944.43 88888.00 2012-05-14 17:20:58.250 135 12546.27 87.92 54944.43 88888.00 2012-05-14 17:20:58.375 135 12546.27 87.92 54944.40 88888.00 2012-05-14 17:20:58.500 135 12546.30 87.90 54944.40 88888.00 2012-05-14 17:20:58.625 135 12546.27 87.90 54944.40 88888.00 2012-05-14 17:20:58.750 135 12546.27 87.90 54944.43 88888.00 2012-05-14 17:20:58.875 135 12546.25 87.90 54944.43 88888.00 2012-05-14 17:20:59.000 135 12546.27 87.85 54944.45 88888.00 2012-05-14 17:20:59.125 135 12546.30 87.88 54944.47 88888.00 2012-05-14 17:20:59.250 135 12546.27 87.85 54944.45 88888.00 2012-05-14 17:20:59.375 135 12546.30 87.85 54944.43 88888.00 2012-05-14 17:20:59.500 135 12546.30 87.83 54944.45 88888.00 2012-05-14 17:20:59.625 135 12546.25 87.80 54944.47 88888.00 2012-05-14 17:20:59.750 135 12546.25 87.80 54944.50 88888.00 2012-05-14 17:20:59.875 135 12546.30 87.83 54944.47 88888.00 2012-05-14 17:21:00.000 135 12546.33 87.80 54944.45 88888.00 2012-05-14 17:21:00.125 135 12546.30 87.78 54944.45 88888.00 2012-05-14 17:21:00.250 135 12546.30 87.72 54944.45 88888.00 2012-05-14 17:21:00.375 135 12546.33 87.70 54944.43 88888.00 2012-05-14 17:21:00.500 135 12546.33 87.70 54944.45 88888.00 2012-05-14 17:21:00.625 135 12546.30 87.67 54944.43 88888.00 2012-05-14 17:21:00.750 135 12546.30 87.70 54944.45 88888.00 2012-05-14 17:21:00.875 135 12546.33 87.67 54944.47 88888.00 2012-05-14 17:21:01.000 135 12546.33 87.67 54944.45 88888.00 2012-05-14 17:21:01.125 135 12546.30 87.67 54944.47 88888.00 2012-05-14 17:21:01.250 135 12546.30 87.62 54944.45 88888.00 2012-05-14 17:21:01.375 135 12546.33 87.60 54944.45 88888.00 2012-05-14 17:21:01.500 135 12546.33 87.58 54944.45 88888.00 2012-05-14 17:21:01.625 135 12546.38 87.58 54944.47 88888.00 2012-05-14 17:21:01.750 135 12546.38 87.60 54944.50 88888.00 2012-05-14 17:21:01.875 135 12546.35 87.55 54944.47 88888.00 2012-05-14 17:21:02.000 135 12546.33 87.55 54944.43 88888.00 2012-05-14 17:21:02.125 135 12546.27 87.53 54944.45 88888.00 2012-05-14 17:21:02.250 135 12546.25 87.53 54944.47 88888.00 2012-05-14 17:21:02.375 135 12546.27 87.47 54944.45 88888.00 2012-05-14 17:21:02.500 135 12546.25 87.47 54944.47 88888.00 2012-05-14 17:21:02.625 135 12546.30 87.47 54944.47 88888.00 2012-05-14 17:21:02.750 135 12546.25 87.47 54944.45 88888.00 2012-05-14 17:21:02.875 135 12546.17 87.45 54944.47 88888.00 2012-05-14 17:21:03.000 135 12546.17 87.42 54944.45 88888.00 2012-05-14 17:21:03.125 135 12546.25 87.45 54944.50 88888.00 2012-05-14 17:21:03.250 135 12546.23 87.42 54944.50 88888.00 2012-05-14 17:21:03.375 135 12546.20 87.38 54944.47 88888.00 2012-05-14 17:21:03.500 135 12546.23 87.38 54944.47 88888.00 2012-05-14 17:21:03.625 135 12546.27 87.35 54944.47 88888.00 2012-05-14 17:21:03.750 135 12546.25 87.33 54944.47 88888.00 2012-05-14 17:21:03.875 135 12546.25 87.33 54944.45 88888.00 2012-05-14 17:21:04.000 135 12546.27 87.33 54944.45 88888.00 2012-05-14 17:21:04.125 135 12546.30 87.33 54944.47 88888.00 2012-05-14 17:21:04.250 135 12546.25 87.30 54944.47 88888.00 2012-05-14 17:21:04.375 135 12546.27 87.30 54944.50 88888.00 2012-05-14 17:21:04.500 135 12546.27 87.30 54944.50 88888.00 2012-05-14 17:21:04.625 135 12546.27 87.25 54944.47 88888.00 2012-05-14 17:21:04.750 135 12546.30 87.25 54944.47 88888.00 2012-05-14 17:21:04.875 135 12546.27 87.25 54944.47 88888.00 2012-05-14 17:21:05.000 135 12546.20 87.22 54944.45 88888.00 2012-05-14 17:21:05.125 135 12546.17 87.20 54944.45 88888.00 2012-05-14 17:21:05.250 135 12546.23 87.17 54944.45 88888.00 2012-05-14 17:21:05.375 135 12546.23 87.17 54944.45 88888.00 2012-05-14 17:21:05.500 135 12546.15 87.15 54944.47 88888.00 2012-05-14 17:21:05.625 135 12546.08 87.15 54944.47 88888.00 2012-05-14 17:21:05.750 135 12546.05 87.17 54944.47 88888.00 2012-05-14 17:21:05.875 135 12546.10 87.12 54944.45 88888.00 2012-05-14 17:21:06.000 135 12546.08 87.12 54944.47 88888.00 2012-05-14 17:21:06.125 135 12546.02 87.12 54944.53 88888.00 2012-05-14 17:21:06.250 135 12546.00 87.10 54944.53 88888.00 2012-05-14 17:21:06.375 135 12546.05 87.10 54944.53 88888.00 2012-05-14 17:21:06.500 135 12546.08 87.08 54944.50 88888.00 2012-05-14 17:21:06.625 135 12546.08 87.08 54944.50 88888.00 2012-05-14 17:21:06.750 135 12546.10 87.08 54944.53 88888.00 2012-05-14 17:21:06.875 135 12546.08 87.03 54944.50 88888.00 2012-05-14 17:21:07.000 135 12546.08 87.03 54944.50 88888.00 2012-05-14 17:21:07.125 135 12546.10 87.05 54944.53 88888.00 2012-05-14 17:21:07.250 135 12546.08 87.03 54944.53 88888.00 2012-05-14 17:21:07.375 135 12546.05 87.00 54944.55 88888.00 2012-05-14 17:21:07.500 135 12545.98 87.00 54944.55 88888.00 2012-05-14 17:21:07.625 135 12545.95 86.97 54944.55 88888.00 2012-05-14 17:21:07.750 135 12546.00 86.95 54944.55 88888.00 2012-05-14 17:21:07.875 135 12546.02 86.92 54944.55 88888.00 2012-05-14 17:21:08.000 135 12546.02 86.90 54944.53 88888.00 2012-05-14 17:21:08.125 135 12546.02 86.90 54944.55 88888.00 2012-05-14 17:21:08.250 135 12545.95 86.90 54944.55 88888.00 2012-05-14 17:21:08.375 135 12546.02 86.90 54944.57 88888.00 2012-05-14 17:21:08.500 135 12546.02 86.90 54944.57 88888.00 2012-05-14 17:21:08.625 135 12545.95 86.92 54944.55 88888.00 2012-05-14 17:21:08.750 135 12545.95 86.90 54944.57 88888.00 2012-05-14 17:21:08.875 135 12545.95 86.90 54944.57 88888.00 2012-05-14 17:21:09.000 135 12545.95 86.85 54944.57 88888.00 2012-05-14 17:21:09.125 135 12545.90 86.80 54944.57 88888.00 2012-05-14 17:21:09.250 135 12545.83 86.78 54944.57 88888.00 2012-05-14 17:21:09.375 135 12545.88 86.78 54944.55 88888.00 2012-05-14 17:21:09.500 135 12545.92 86.80 54944.53 88888.00 2012-05-14 17:21:09.625 135 12545.90 86.75 54944.53 88888.00 2012-05-14 17:21:09.750 135 12545.88 86.75 54944.53 88888.00 2012-05-14 17:21:09.875 135 12545.88 86.72 54944.55 88888.00 2012-05-14 17:21:10.000 135 12545.85 86.72 54944.53 88888.00 2012-05-14 17:21:10.125 135 12545.88 86.72 54944.55 88888.00 2012-05-14 17:21:10.250 135 12545.83 86.67 54944.55 88888.00 2012-05-14 17:21:10.375 135 12545.85 86.70 54944.55 88888.00 2012-05-14 17:21:10.500 135 12545.80 86.70 54944.53 88888.00 2012-05-14 17:21:10.625 135 12545.77 86.70 54944.57 88888.00 2012-05-14 17:21:10.750 135 12545.77 86.70 54944.57 88888.00 2012-05-14 17:21:10.875 135 12545.80 86.65 54944.55 88888.00 2012-05-14 17:21:11.000 135 12545.80 86.62 54944.55 88888.00 2012-05-14 17:21:11.125 135 12545.80 86.62 54944.60 88888.00 2012-05-14 17:21:11.250 135 12545.77 86.62 54944.57 88888.00 2012-05-14 17:21:11.375 135 12545.77 86.62 54944.57 88888.00 2012-05-14 17:21:11.500 135 12545.75 86.65 54944.57 88888.00 2012-05-14 17:21:11.625 135 12545.77 86.65 54944.57 88888.00 2012-05-14 17:21:11.750 135 12545.75 86.65 54944.62 88888.00 2012-05-14 17:21:11.875 135 12545.75 86.58 54944.62 88888.00 2012-05-14 17:21:12.000 135 12545.73 86.58 54944.60 88888.00 2012-05-14 17:21:12.125 135 12545.75 86.60 54944.60 88888.00 2012-05-14 17:21:12.250 135 12545.75 86.58 54944.60 88888.00 2012-05-14 17:21:12.375 135 12545.77 86.55 54944.57 88888.00 2012-05-14 17:21:12.500 135 12545.77 86.55 54944.60 88888.00 2012-05-14 17:21:12.625 135 12545.73 86.58 54944.60 88888.00 2012-05-14 17:21:12.750 135 12545.70 86.58 54944.60 88888.00 2012-05-14 17:21:12.875 135 12545.73 86.53 54944.60 88888.00 2012-05-14 17:21:13.000 135 12545.67 86.53 54944.55 88888.00 2012-05-14 17:21:13.125 135 12545.67 86.53 54944.57 88888.00 2012-05-14 17:21:13.250 135 12545.62 86.50 54944.60 88888.00 2012-05-14 17:21:13.375 135 12545.62 86.50 54944.57 88888.00 2012-05-14 17:21:13.500 135 12545.62 86.50 54944.60 88888.00 2012-05-14 17:21:13.625 135 12545.62 86.47 54944.62 88888.00 2012-05-14 17:21:13.750 135 12545.62 86.50 54944.60 88888.00 2012-05-14 17:21:13.875 135 12545.62 86.47 54944.60 88888.00 2012-05-14 17:21:14.000 135 12545.65 86.47 54944.60 88888.00 2012-05-14 17:21:14.125 135 12545.67 86.45 54944.62 88888.00 2012-05-14 17:21:14.250 135 12545.62 86.45 54944.65 88888.00 2012-05-14 17:21:14.375 135 12545.60 86.45 54944.68 88888.00 2012-05-14 17:21:14.500 135 12545.58 86.45 54944.65 88888.00 2012-05-14 17:21:14.625 135 12545.55 86.42 54944.62 88888.00 2012-05-14 17:21:14.750 135 12545.52 86.42 54944.65 88888.00 2012-05-14 17:21:14.875 135 12545.52 86.42 54944.65 88888.00 2012-05-14 17:21:15.000 135 12545.55 86.40 54944.62 88888.00 2012-05-14 17:21:15.125 135 12545.55 86.40 54944.62 88888.00 2012-05-14 17:21:15.250 135 12545.55 86.38 54944.65 88888.00 2012-05-14 17:21:15.375 135 12545.58 86.38 54944.65 88888.00 2012-05-14 17:21:15.500 135 12545.55 86.38 54944.65 88888.00 2012-05-14 17:21:15.625 135 12545.55 86.40 54944.62 88888.00 2012-05-14 17:21:15.750 135 12545.50 86.38 54944.60 88888.00 2012-05-14 17:21:15.875 135 12545.48 86.35 54944.60 88888.00 2012-05-14 17:21:16.000 135 12545.48 86.35 54944.60 88888.00 2012-05-14 17:21:16.125 135 12545.45 86.33 54944.62 88888.00 2012-05-14 17:21:16.250 135 12545.48 86.35 54944.62 88888.00 2012-05-14 17:21:16.375 135 12545.48 86.38 54944.62 88888.00 2012-05-14 17:21:16.500 135 12545.42 86.38 54944.62 88888.00 2012-05-14 17:21:16.625 135 12545.40 86.35 54944.62 88888.00 2012-05-14 17:21:16.750 135 12545.45 86.35 54944.62 88888.00 2012-05-14 17:21:16.875 135 12545.50 86.35 54944.62 88888.00 2012-05-14 17:21:17.000 135 12545.50 86.35 54944.60 88888.00 2012-05-14 17:21:17.125 135 12545.48 86.38 54944.65 88888.00 2012-05-14 17:21:17.250 135 12545.42 86.35 54944.65 88888.00 2012-05-14 17:21:17.375 135 12545.50 86.38 54944.62 88888.00 2012-05-14 17:21:17.500 135 12545.52 86.38 54944.62 88888.00 2012-05-14 17:21:17.625 135 12545.52 86.35 54944.65 88888.00 2012-05-14 17:21:17.750 135 12545.48 86.40 54944.68 88888.00 2012-05-14 17:21:17.875 135 12545.50 86.40 54944.68 88888.00 2012-05-14 17:21:18.000 135 12545.48 86.42 54944.68 88888.00 2012-05-14 17:21:18.125 135 12545.40 86.40 54944.68 88888.00 2012-05-14 17:21:18.250 135 12545.38 86.38 54944.70 88888.00 2012-05-14 17:21:18.375 135 12545.38 86.40 54944.68 88888.00 2012-05-14 17:21:18.500 135 12545.35 86.40 54944.68 88888.00 2012-05-14 17:21:18.625 135 12545.35 86.38 54944.68 88888.00 2012-05-14 17:21:18.750 135 12545.38 86.40 54944.65 88888.00 2012-05-14 17:21:18.875 135 12545.40 86.40 54944.62 88888.00 2012-05-14 17:21:19.000 135 12545.40 86.40 54944.60 88888.00 2012-05-14 17:21:19.125 135 12545.33 86.38 54944.65 88888.00 2012-05-14 17:21:19.250 135 12545.35 86.33 54944.65 88888.00 2012-05-14 17:21:19.375 135 12545.40 86.35 54944.65 88888.00 2012-05-14 17:21:19.500 135 12545.33 86.38 54944.62 88888.00 2012-05-14 17:21:19.625 135 12545.25 86.40 54944.65 88888.00 2012-05-14 17:21:19.750 135 12545.30 86.40 54944.62 88888.00 2012-05-14 17:21:19.875 135 12545.30 86.38 54944.62 88888.00 2012-05-14 17:21:20.000 135 12545.27 86.38 54944.65 88888.00 2012-05-14 17:21:20.125 135 12545.25 86.38 54944.68 88888.00 2012-05-14 17:21:20.250 135 12545.27 86.38 54944.68 88888.00 2012-05-14 17:21:20.375 135 12545.33 86.40 54944.68 88888.00 2012-05-14 17:21:20.500 135 12545.35 86.40 54944.68 88888.00 2012-05-14 17:21:20.625 135 12545.30 86.42 54944.68 88888.00 2012-05-14 17:21:20.750 135 12545.25 86.42 54944.65 88888.00 2012-05-14 17:21:20.875 135 12545.23 86.42 54944.62 88888.00 2012-05-14 17:21:21.000 135 12545.25 86.45 54944.65 88888.00 2012-05-14 17:21:21.125 135 12545.20 86.42 54944.68 88888.00 2012-05-14 17:21:21.250 135 12545.15 86.40 54944.65 88888.00 2012-05-14 17:21:21.375 135 12545.12 86.42 54944.65 88888.00 2012-05-14 17:21:21.500 135 12545.20 86.45 54944.68 88888.00 2012-05-14 17:21:21.625 135 12545.20 86.47 54944.65 88888.00 2012-05-14 17:21:21.750 135 12545.20 86.45 54944.65 88888.00 2012-05-14 17:21:21.875 135 12545.20 86.45 54944.65 88888.00 2012-05-14 17:21:22.000 135 12545.15 86.45 54944.62 88888.00 2012-05-14 17:21:22.125 135 12545.10 86.45 54944.62 88888.00 2012-05-14 17:21:22.250 135 12545.15 86.45 54944.68 88888.00 2012-05-14 17:21:22.375 135 12545.20 86.47 54944.70 88888.00 2012-05-14 17:21:22.500 135 12545.17 86.47 54944.68 88888.00 2012-05-14 17:21:22.625 135 12545.17 86.47 54944.62 88888.00 2012-05-14 17:21:22.750 135 12545.12 86.50 54944.60 88888.00 2012-05-14 17:21:22.875 135 12545.12 86.50 54944.65 88888.00 2012-05-14 17:21:23.000 135 12545.15 86.50 54944.62 88888.00 2012-05-14 17:21:23.125 135 12545.17 86.53 54944.65 88888.00 2012-05-14 17:21:23.250 135 12545.20 86.53 54944.65 88888.00 2012-05-14 17:21:23.375 135 12545.20 86.55 54944.70 88888.00 2012-05-14 17:21:23.500 135 12545.15 86.58 54944.68 88888.00 2012-05-14 17:21:23.625 135 12545.10 86.58 54944.68 88888.00 2012-05-14 17:21:23.750 135 12545.08 86.58 54944.65 88888.00 2012-05-14 17:21:23.875 135 12545.12 86.58 54944.65 88888.00 2012-05-14 17:21:24.000 135 12545.10 86.55 54944.65 88888.00 2012-05-14 17:21:24.125 135 12545.02 86.55 54944.65 88888.00 2012-05-14 17:21:24.250 135 12545.02 86.58 54944.65 88888.00 2012-05-14 17:21:24.375 135 12545.02 86.60 54944.65 88888.00 2012-05-14 17:21:24.500 135 12545.05 86.62 54944.65 88888.00 2012-05-14 17:21:24.625 135 12545.10 86.65 54944.70 88888.00 2012-05-14 17:21:24.750 135 12545.17 86.67 54944.70 88888.00 2012-05-14 17:21:24.875 135 12545.12 86.65 54944.65 88888.00 2012-05-14 17:21:25.000 135 12545.08 86.62 54944.62 88888.00 2012-05-14 17:21:25.125 135 12545.10 86.65 54944.65 88888.00 2012-05-14 17:21:25.250 135 12545.10 86.65 54944.65 88888.00 2012-05-14 17:21:25.375 135 12545.12 86.67 54944.68 88888.00 2012-05-14 17:21:25.500 135 12545.12 86.70 54944.65 88888.00 2012-05-14 17:21:25.625 135 12545.10 86.70 54944.62 88888.00 2012-05-14 17:21:25.750 135 12545.05 86.70 54944.65 88888.00 2012-05-14 17:21:25.875 135 12544.95 86.70 54944.65 88888.00 2012-05-14 17:21:26.000 135 12544.90 86.70 54944.62 88888.00 2012-05-14 17:21:26.125 135 12544.98 86.70 54944.65 88888.00 2012-05-14 17:21:26.250 135 12545.02 86.70 54944.65 88888.00 2012-05-14 17:21:26.375 135 12544.98 86.70 54944.62 88888.00 2012-05-14 17:21:26.500 135 12544.95 86.72 54944.62 88888.00 2012-05-14 17:21:26.625 135 12545.02 86.75 54944.65 88888.00 2012-05-14 17:21:26.750 135 12545.02 86.78 54944.65 88888.00 2012-05-14 17:21:26.875 135 12545.05 86.80 54944.65 88888.00 2012-05-14 17:21:27.000 135 12545.05 86.85 54944.65 88888.00 2012-05-14 17:21:27.125 135 12545.02 86.83 54944.68 88888.00 2012-05-14 17:21:27.250 135 12545.00 86.80 54944.68 88888.00 2012-05-14 17:21:27.375 135 12545.05 86.80 54944.65 88888.00 2012-05-14 17:21:27.500 135 12545.05 86.80 54944.62 88888.00 2012-05-14 17:21:27.625 135 12545.10 86.83 54944.65 88888.00 2012-05-14 17:21:27.750 135 12545.08 86.85 54944.68 88888.00 2012-05-14 17:21:27.875 135 12545.02 86.83 54944.68 88888.00 2012-05-14 17:21:28.000 135 12545.05 86.85 54944.68 88888.00 2012-05-14 17:21:28.125 135 12545.08 86.88 54944.68 88888.00 2012-05-14 17:21:28.250 135 12545.02 86.88 54944.65 88888.00 2012-05-14 17:21:28.375 135 12545.00 86.88 54944.65 88888.00 2012-05-14 17:21:28.500 135 12545.00 86.88 54944.65 88888.00 2012-05-14 17:21:28.625 135 12545.02 86.88 54944.65 88888.00 2012-05-14 17:21:28.750 135 12545.00 86.90 54944.60 88888.00 2012-05-14 17:21:28.875 135 12544.98 86.92 54944.60 88888.00 2012-05-14 17:21:29.000 135 12545.00 86.95 54944.60 88888.00 2012-05-14 17:21:29.125 135 12545.02 86.97 54944.60 88888.00 2012-05-14 17:21:29.250 135 12544.98 87.00 54944.62 88888.00 2012-05-14 17:21:29.375 135 12545.00 87.03 54944.65 88888.00 2012-05-14 17:21:29.500 135 12544.92 87.03 54944.62 88888.00 2012-05-14 17:21:29.625 135 12544.88 87.03 54944.65 88888.00 2012-05-14 17:21:29.750 135 12544.83 87.05 54944.65 88888.00 2012-05-14 17:21:29.875 135 12544.85 87.08 54944.65 88888.00 2012-05-14 17:21:30.000 135 12544.88 87.12 54944.65 88888.00 2012-05-14 17:21:30.125 135 12544.90 87.12 54944.68 88888.00 2012-05-14 17:21:30.250 135 12544.88 87.10 54944.72 88888.00 2012-05-14 17:21:30.375 135 12544.90 87.10 54944.70 88888.00 2012-05-14 17:21:30.500 135 12544.95 87.12 54944.65 88888.00 2012-05-14 17:21:30.625 135 12544.90 87.12 54944.62 88888.00 2012-05-14 17:21:30.750 135 12544.95 87.15 54944.65 88888.00 2012-05-14 17:21:30.875 135 12545.00 87.17 54944.65 88888.00 2012-05-14 17:21:31.000 135 12544.92 87.15 54944.65 88888.00 2012-05-14 17:21:31.125 135 12544.88 87.20 54944.68 88888.00 2012-05-14 17:21:31.250 135 12544.85 87.17 54944.65 88888.00 2012-05-14 17:21:31.375 135 12544.85 87.17 54944.65 88888.00 2012-05-14 17:21:31.500 135 12544.88 87.17 54944.65 88888.00 2012-05-14 17:21:31.625 135 12544.85 87.22 54944.62 88888.00 2012-05-14 17:21:31.750 135 12544.83 87.25 54944.62 88888.00 2012-05-14 17:21:31.875 135 12544.85 87.25 54944.62 88888.00 2012-05-14 17:21:32.000 135 12544.88 87.25 54944.62 88888.00 2012-05-14 17:21:32.125 135 12544.85 87.28 54944.65 88888.00 2012-05-14 17:21:32.250 135 12544.85 87.22 54944.65 88888.00 2012-05-14 17:21:32.375 135 12544.88 87.22 54944.62 88888.00 2012-05-14 17:21:32.500 135 12544.85 87.28 54944.65 88888.00 2012-05-14 17:21:32.625 135 12544.88 87.30 54944.62 88888.00 2012-05-14 17:21:32.750 135 12544.90 87.35 54944.62 88888.00 2012-05-14 17:21:32.875 135 12544.88 87.30 54944.65 88888.00 2012-05-14 17:21:33.000 135 12544.80 87.30 54944.65 88888.00 2012-05-14 17:21:33.125 135 12544.75 87.33 54944.62 88888.00 2012-05-14 17:21:33.250 135 12544.75 87.30 54944.60 88888.00 2012-05-14 17:21:33.375 135 12544.77 87.33 54944.60 88888.00 2012-05-14 17:21:33.500 135 12544.77 87.38 54944.62 88888.00 2012-05-14 17:21:33.625 135 12544.80 87.38 54944.62 88888.00 2012-05-14 17:21:33.750 135 12544.77 87.35 54944.65 88888.00 2012-05-14 17:21:33.875 135 12544.77 87.35 54944.62 88888.00 2012-05-14 17:21:34.000 135 12544.70 87.35 54944.60 88888.00 2012-05-14 17:21:34.125 135 12544.70 87.40 54944.60 88888.00 2012-05-14 17:21:34.250 135 12544.73 87.40 54944.60 88888.00 2012-05-14 17:21:34.375 135 12544.73 87.42 54944.60 88888.00 2012-05-14 17:21:34.500 135 12544.73 87.42 54944.60 88888.00 2012-05-14 17:21:34.625 135 12544.75 87.42 54944.60 88888.00 2012-05-14 17:21:34.750 135 12544.77 87.42 54944.60 88888.00 2012-05-14 17:21:34.875 135 12544.75 87.42 54944.60 88888.00 2012-05-14 17:21:35.000 135 12544.75 87.40 54944.60 88888.00 2012-05-14 17:21:35.125 135 12544.70 87.40 54944.62 88888.00 2012-05-14 17:21:35.250 135 12544.70 87.42 54944.62 88888.00 2012-05-14 17:21:35.375 135 12544.73 87.45 54944.62 88888.00 2012-05-14 17:21:35.500 135 12544.75 87.47 54944.60 88888.00 2012-05-14 17:21:35.625 135 12544.77 87.47 54944.60 88888.00 2012-05-14 17:21:35.750 135 12544.75 87.47 54944.60 88888.00 2012-05-14 17:21:35.875 135 12544.75 87.47 54944.65 88888.00 2012-05-14 17:21:36.000 135 12544.77 87.53 54944.65 88888.00 2012-05-14 17:21:36.125 135 12544.83 87.53 54944.62 88888.00 2012-05-14 17:21:36.250 135 12544.80 87.55 54944.60 88888.00 2012-05-14 17:21:36.375 135 12544.85 87.55 54944.60 88888.00 2012-05-14 17:21:36.500 135 12544.83 87.53 54944.62 88888.00 2012-05-14 17:21:36.625 135 12544.75 87.53 54944.62 88888.00 2012-05-14 17:21:36.750 135 12544.75 87.58 54944.65 88888.00 2012-05-14 17:21:36.875 135 12544.80 87.55 54944.62 88888.00 2012-05-14 17:21:37.000 135 12544.80 87.55 54944.60 88888.00 2012-05-14 17:21:37.125 135 12544.85 87.55 54944.65 88888.00 2012-05-14 17:21:37.250 135 12544.83 87.55 54944.65 88888.00 2012-05-14 17:21:37.375 135 12544.80 87.58 54944.62 88888.00 2012-05-14 17:21:37.500 135 12544.75 87.58 54944.62 88888.00 2012-05-14 17:21:37.625 135 12544.83 87.60 54944.60 88888.00 2012-05-14 17:21:37.750 135 12544.83 87.65 54944.60 88888.00 2012-05-14 17:21:37.875 135 12544.77 87.62 54944.60 88888.00 2012-05-14 17:21:38.000 135 12544.73 87.60 54944.60 88888.00 2012-05-14 17:21:38.125 135 12544.77 87.65 54944.65 88888.00 2012-05-14 17:21:38.250 135 12544.73 87.65 54944.65 88888.00 2012-05-14 17:21:38.375 135 12544.70 87.62 54944.62 88888.00 2012-05-14 17:21:38.500 135 12544.70 87.62 54944.62 88888.00 2012-05-14 17:21:38.625 135 12544.77 87.62 54944.65 88888.00 2012-05-14 17:21:38.750 135 12544.73 87.65 54944.65 88888.00 2012-05-14 17:21:38.875 135 12544.70 87.67 54944.65 88888.00 2012-05-14 17:21:39.000 135 12544.70 87.65 54944.62 88888.00 2012-05-14 17:21:39.125 135 12544.75 87.67 54944.62 88888.00 2012-05-14 17:21:39.250 135 12544.75 87.65 54944.60 88888.00 2012-05-14 17:21:39.375 135 12544.75 87.67 54944.57 88888.00 2012-05-14 17:21:39.500 135 12544.77 87.65 54944.60 88888.00 2012-05-14 17:21:39.625 135 12544.77 87.67 54944.60 88888.00 2012-05-14 17:21:39.750 135 12544.75 87.70 54944.62 88888.00 2012-05-14 17:21:39.875 135 12544.73 87.70 54944.62 88888.00 2012-05-14 17:21:40.000 135 12544.70 87.67 54944.57 88888.00 2012-05-14 17:21:40.125 135 12544.67 87.65 54944.57 88888.00 2012-05-14 17:21:40.250 135 12544.67 87.67 54944.60 88888.00 2012-05-14 17:21:40.375 135 12544.73 87.67 54944.57 88888.00 2012-05-14 17:21:40.500 135 12544.73 87.65 54944.60 88888.00 2012-05-14 17:21:40.625 135 12544.70 87.65 54944.60 88888.00 2012-05-14 17:21:40.750 135 12544.73 87.67 54944.60 88888.00 2012-05-14 17:21:40.875 135 12544.83 87.70 54944.57 88888.00 2012-05-14 17:21:41.000 135 12544.88 87.70 54944.60 88888.00 2012-05-14 17:21:41.125 135 12544.80 87.67 54944.62 88888.00 2012-05-14 17:21:41.250 135 12544.70 87.70 54944.62 88888.00 2012-05-14 17:21:41.375 135 12544.67 87.72 54944.60 88888.00 2012-05-14 17:21:41.500 135 12544.65 87.70 54944.57 88888.00 2012-05-14 17:21:41.625 135 12544.65 87.70 54944.55 88888.00 2012-05-14 17:21:41.750 135 12544.67 87.70 54944.57 88888.00 2012-05-14 17:21:41.875 135 12544.67 87.72 54944.62 88888.00 2012-05-14 17:21:42.000 135 12544.62 87.75 54944.62 88888.00 2012-05-14 17:21:42.125 135 12544.65 87.75 54944.57 88888.00 2012-05-14 17:21:42.250 135 12544.67 87.75 54944.60 88888.00 2012-05-14 17:21:42.375 135 12544.67 87.75 54944.57 88888.00 2012-05-14 17:21:42.500 135 12544.65 87.75 54944.57 88888.00 2012-05-14 17:21:42.625 135 12544.65 87.78 54944.57 88888.00 2012-05-14 17:21:42.750 135 12544.65 87.78 54944.57 88888.00 2012-05-14 17:21:42.875 135 12544.65 87.78 54944.57 88888.00 2012-05-14 17:21:43.000 135 12544.62 87.75 54944.57 88888.00 2012-05-14 17:21:43.125 135 12544.62 87.70 54944.60 88888.00 2012-05-14 17:21:43.250 135 12544.55 87.70 54944.60 88888.00 2012-05-14 17:21:43.375 135 12544.55 87.72 54944.57 88888.00 2012-05-14 17:21:43.500 135 12544.60 87.72 54944.57 88888.00 2012-05-14 17:21:43.625 135 12544.65 87.75 54944.60 88888.00 2012-05-14 17:21:43.750 135 12544.65 87.78 54944.60 88888.00 2012-05-14 17:21:43.875 135 12544.62 87.78 54944.60 88888.00 2012-05-14 17:21:44.000 135 12544.62 87.75 54944.60 88888.00 2012-05-14 17:21:44.125 135 12544.65 87.75 54944.57 88888.00 2012-05-14 17:21:44.250 135 12544.73 87.72 54944.55 88888.00 2012-05-14 17:21:44.375 135 12544.77 87.75 54944.55 88888.00 2012-05-14 17:21:44.500 135 12544.77 87.75 54944.55 88888.00 2012-05-14 17:21:44.625 135 12544.73 87.78 54944.55 88888.00 2012-05-14 17:21:44.750 135 12544.70 87.75 54944.55 88888.00 2012-05-14 17:21:44.875 135 12544.73 87.75 54944.57 88888.00 2012-05-14 17:21:45.000 135 12544.73 87.72 54944.57 88888.00 2012-05-14 17:21:45.125 135 12544.67 87.72 54944.57 88888.00 2012-05-14 17:21:45.250 135 12544.65 87.70 54944.55 88888.00 2012-05-14 17:21:45.375 135 12544.73 87.75 54944.53 88888.00 2012-05-14 17:21:45.500 135 12544.67 87.75 54944.53 88888.00 2012-05-14 17:21:45.625 135 12544.65 87.75 54944.55 88888.00 2012-05-14 17:21:45.750 135 12544.65 87.75 54944.60 88888.00 2012-05-14 17:21:45.875 135 12544.65 87.75 54944.60 88888.00 2012-05-14 17:21:46.000 135 12544.60 87.75 54944.55 88888.00 2012-05-14 17:21:46.125 135 12544.60 87.78 54944.55 88888.00 2012-05-14 17:21:46.250 135 12544.58 87.75 54944.53 88888.00 2012-05-14 17:21:46.375 135 12544.62 87.75 54944.55 88888.00 2012-05-14 17:21:46.500 135 12544.70 87.72 54944.55 88888.00 2012-05-14 17:21:46.625 135 12544.73 87.72 54944.55 88888.00 2012-05-14 17:21:46.750 135 12544.70 87.72 54944.55 88888.00 2012-05-14 17:21:46.875 135 12544.65 87.75 54944.57 88888.00 2012-05-14 17:21:47.000 135 12544.65 87.75 54944.57 88888.00 2012-05-14 17:21:47.125 135 12544.65 87.75 54944.60 88888.00 2012-05-14 17:21:47.250 135 12544.65 87.78 54944.60 88888.00 2012-05-14 17:21:47.375 135 12544.75 87.78 54944.57 88888.00 2012-05-14 17:21:47.500 135 12544.70 87.78 54944.55 88888.00 2012-05-14 17:21:47.625 135 12544.70 87.78 54944.57 88888.00 2012-05-14 17:21:47.750 135 12544.65 87.78 54944.55 88888.00 2012-05-14 17:21:47.875 135 12544.65 87.72 54944.50 88888.00 2012-05-14 17:21:48.000 135 12544.67 87.75 54944.53 88888.00 2012-05-14 17:21:48.125 135 12544.75 87.72 54944.57 88888.00 2012-05-14 17:21:48.250 135 12544.70 87.70 54944.60 88888.00 2012-05-14 17:21:48.375 135 12544.65 87.72 54944.57 88888.00 2012-05-14 17:21:48.500 135 12544.67 87.75 54944.57 88888.00 2012-05-14 17:21:48.625 135 12544.65 87.78 54944.55 88888.00 2012-05-14 17:21:48.750 135 12544.67 87.72 54944.53 88888.00 2012-05-14 17:21:48.875 135 12544.62 87.67 54944.50 88888.00 2012-05-14 17:21:49.000 135 12544.65 87.70 54944.50 88888.00 2012-05-14 17:21:49.125 135 12544.70 87.72 54944.55 88888.00 2012-05-14 17:21:49.250 135 12544.70 87.72 54944.55 88888.00 2012-05-14 17:21:49.375 135 12544.67 87.75 54944.55 88888.00 2012-05-14 17:21:49.500 135 12544.67 87.70 54944.55 88888.00 2012-05-14 17:21:49.625 135 12544.67 87.70 54944.55 88888.00 2012-05-14 17:21:49.750 135 12544.62 87.70 54944.53 88888.00 2012-05-14 17:21:49.875 135 12544.60 87.72 54944.53 88888.00 2012-05-14 17:21:50.000 135 12544.60 87.72 54944.53 88888.00 2012-05-14 17:21:50.125 135 12544.58 87.72 54944.55 88888.00 2012-05-14 17:21:50.250 135 12544.55 87.70 54944.55 88888.00 2012-05-14 17:21:50.375 135 12544.60 87.70 54944.57 88888.00 2012-05-14 17:21:50.500 135 12544.60 87.70 54944.57 88888.00 2012-05-14 17:21:50.625 135 12544.50 87.72 54944.57 88888.00 2012-05-14 17:21:50.750 135 12544.45 87.72 54944.55 88888.00 2012-05-14 17:21:50.875 135 12544.52 87.72 54944.53 88888.00 2012-05-14 17:21:51.000 135 12544.58 87.75 54944.55 88888.00 2012-05-14 17:21:51.125 135 12544.62 87.67 54944.57 88888.00 2012-05-14 17:21:51.250 135 12544.60 87.67 54944.53 88888.00 2012-05-14 17:21:51.375 135 12544.55 87.72 54944.55 88888.00 2012-05-14 17:21:51.500 135 12544.52 87.72 54944.55 88888.00 2012-05-14 17:21:51.625 135 12544.50 87.70 54944.55 88888.00 2012-05-14 17:21:51.750 135 12544.45 87.72 54944.55 88888.00 2012-05-14 17:21:51.875 135 12544.52 87.72 54944.55 88888.00 2012-05-14 17:21:52.000 135 12544.55 87.72 54944.53 88888.00 2012-05-14 17:21:52.125 135 12544.52 87.70 54944.53 88888.00 2012-05-14 17:21:52.250 135 12544.50 87.65 54944.53 88888.00 2012-05-14 17:21:52.375 135 12544.55 87.67 54944.53 88888.00 2012-05-14 17:21:52.500 135 12544.52 87.70 54944.55 88888.00 2012-05-14 17:21:52.625 135 12544.50 87.72 54944.53 88888.00 2012-05-14 17:21:52.750 135 12544.48 87.72 54944.53 88888.00 2012-05-14 17:21:52.875 135 12544.55 87.75 54944.53 88888.00 2012-05-14 17:21:53.000 135 12544.55 87.72 54944.53 88888.00 2012-05-14 17:21:53.125 135 12544.50 87.78 54944.55 88888.00 2012-05-14 17:21:53.250 135 12544.45 87.83 54944.55 88888.00 2012-05-14 17:21:53.375 135 12544.45 87.80 54944.57 88888.00 2012-05-14 17:21:53.500 135 12544.42 87.80 54944.57 88888.00 2012-05-14 17:21:53.625 135 12544.45 87.78 54944.57 88888.00 2012-05-14 17:21:53.750 135 12544.40 87.78 54944.57 88888.00 2012-05-14 17:21:53.875 135 12544.40 87.80 54944.60 88888.00 2012-05-14 17:21:54.000 135 12544.35 87.78 54944.60 88888.00 2012-05-14 17:21:54.125 135 12544.40 87.83 54944.57 88888.00 2012-05-14 17:21:54.250 135 12544.42 87.80 54944.55 88888.00 2012-05-14 17:21:54.375 135 12544.45 87.78 54944.53 88888.00 2012-05-14 17:21:54.500 135 12544.42 87.78 54944.53 88888.00 2012-05-14 17:21:54.625 135 12544.48 87.80 54944.55 88888.00 2012-05-14 17:21:54.750 135 12544.48 87.78 54944.55 88888.00 2012-05-14 17:21:54.875 135 12544.45 87.80 54944.55 88888.00 2012-05-14 17:21:55.000 135 12544.40 87.80 54944.57 88888.00 2012-05-14 17:21:55.125 135 12544.38 87.80 54944.57 88888.00 2012-05-14 17:21:55.250 135 12544.30 87.78 54944.60 88888.00 2012-05-14 17:21:55.375 135 12544.33 87.88 54944.60 88888.00 2012-05-14 17:21:55.500 135 12544.35 87.88 54944.57 88888.00 2012-05-14 17:21:55.625 135 12544.38 87.83 54944.57 88888.00 2012-05-14 17:21:55.750 135 12544.33 87.83 54944.57 88888.00 2012-05-14 17:21:55.875 135 12544.40 87.85 54944.57 88888.00 2012-05-14 17:21:56.000 135 12544.38 87.88 54944.57 88888.00 2012-05-14 17:21:56.125 135 12544.33 87.83 54944.57 88888.00 2012-05-14 17:21:56.250 135 12544.30 87.83 54944.57 88888.00 2012-05-14 17:21:56.375 135 12544.35 87.85 54944.57 88888.00 2012-05-14 17:21:56.500 135 12544.38 87.88 54944.57 88888.00 2012-05-14 17:21:56.625 135 12544.35 87.85 54944.57 88888.00 2012-05-14 17:21:56.750 135 12544.27 87.83 54944.60 88888.00 2012-05-14 17:21:56.875 135 12544.27 87.85 54944.57 88888.00 2012-05-14 17:21:57.000 135 12544.33 87.88 54944.57 88888.00 2012-05-14 17:21:57.125 135 12544.38 87.88 54944.57 88888.00 2012-05-14 17:21:57.250 135 12544.35 87.83 54944.55 88888.00 2012-05-14 17:21:57.375 135 12544.27 87.88 54944.55 88888.00 2012-05-14 17:21:57.500 135 12544.23 87.88 54944.57 88888.00 2012-05-14 17:21:57.625 135 12544.17 87.90 54944.57 88888.00 2012-05-14 17:21:57.750 135 12544.12 87.90 54944.57 88888.00 2012-05-14 17:21:57.875 135 12544.12 87.88 54944.55 88888.00 2012-05-14 17:21:58.000 135 12544.20 87.85 54944.55 88888.00 2012-05-14 17:21:58.125 135 12544.23 87.88 54944.57 88888.00 2012-05-14 17:21:58.250 135 12544.25 87.90 54944.57 88888.00 2012-05-14 17:21:58.375 135 12544.35 87.95 54944.57 88888.00 2012-05-14 17:21:58.500 135 12544.33 87.92 54944.57 88888.00 2012-05-14 17:21:58.625 135 12544.27 87.90 54944.55 88888.00 2012-05-14 17:21:58.750 135 12544.27 87.90 54944.55 88888.00 2012-05-14 17:21:58.875 135 12544.30 87.92 54944.55 88888.00 2012-05-14 17:21:59.000 135 12544.25 87.92 54944.55 88888.00 2012-05-14 17:21:59.125 135 12544.25 87.92 54944.55 88888.00 2012-05-14 17:21:59.250 135 12544.27 87.95 54944.57 88888.00 2012-05-14 17:21:59.375 135 12544.33 87.95 54944.55 88888.00 2012-05-14 17:21:59.500 135 12544.27 87.95 54944.55 88888.00 2012-05-14 17:21:59.625 135 12544.25 87.97 54944.55 88888.00 2012-05-14 17:21:59.750 135 12544.30 87.95 54944.60 88888.00 2012-05-14 17:21:59.875 135 12544.38 87.97 54944.57 88888.00 2012-05-14 17:22:00.000 135 12544.35 87.97 54944.57 88888.00 2012-05-14 17:22:00.125 135 12544.35 87.95 54944.57 88888.00 2012-05-14 17:22:00.250 135 12544.35 87.97 54944.57 88888.00 2012-05-14 17:22:00.375 135 12544.35 88.00 54944.57 88888.00 2012-05-14 17:22:00.500 135 12544.33 88.03 54944.57 88888.00 2012-05-14 17:22:00.625 135 12544.27 88.03 54944.57 88888.00 2012-05-14 17:22:00.750 135 12544.27 88.03 54944.60 88888.00 2012-05-14 17:22:00.875 135 12544.33 88.00 54944.60 88888.00 2012-05-14 17:22:01.000 135 12544.30 88.00 54944.57 88888.00 2012-05-14 17:22:01.125 135 12544.30 88.00 54944.60 88888.00 2012-05-14 17:22:01.250 135 12544.20 88.00 54944.60 88888.00 2012-05-14 17:22:01.375 135 12544.20 88.03 54944.57 88888.00 2012-05-14 17:22:01.500 135 12544.17 88.03 54944.55 88888.00 2012-05-14 17:22:01.625 135 12544.20 88.03 54944.53 88888.00 2012-05-14 17:22:01.750 135 12544.23 88.03 54944.55 88888.00 2012-05-14 17:22:01.875 135 12544.25 88.05 54944.55 88888.00 2012-05-14 17:22:02.000 135 12544.27 88.05 54944.55 88888.00 2012-05-14 17:22:02.125 135 12544.27 88.03 54944.55 88888.00 2012-05-14 17:22:02.250 135 12544.23 88.05 54944.50 88888.00 2012-05-14 17:22:02.375 135 12544.25 88.03 54944.53 88888.00 2012-05-14 17:22:02.500 135 12544.33 88.03 54944.53 88888.00 2012-05-14 17:22:02.625 135 12544.30 88.03 54944.53 88888.00 2012-05-14 17:22:02.750 135 12544.30 88.03 54944.53 88888.00 2012-05-14 17:22:02.875 135 12544.30 88.05 54944.55 88888.00 2012-05-14 17:22:03.000 135 12544.30 88.05 54944.53 88888.00 2012-05-14 17:22:03.125 135 12544.35 88.08 54944.55 88888.00 2012-05-14 17:22:03.250 135 12544.33 88.05 54944.53 88888.00 2012-05-14 17:22:03.375 135 12544.25 88.05 54944.53 88888.00 2012-05-14 17:22:03.500 135 12544.23 88.05 54944.53 88888.00 2012-05-14 17:22:03.625 135 12544.27 88.05 54944.53 88888.00 2012-05-14 17:22:03.750 135 12544.30 88.08 54944.50 88888.00 2012-05-14 17:22:03.875 135 12544.30 88.08 54944.53 88888.00 2012-05-14 17:22:04.000 135 12544.33 88.08 54944.53 88888.00 2012-05-14 17:22:04.125 135 12544.35 88.10 54944.53 88888.00 2012-05-14 17:22:04.250 135 12544.30 88.08 54944.50 88888.00 2012-05-14 17:22:04.375 135 12544.27 88.05 54944.53 88888.00 2012-05-14 17:22:04.500 135 12544.30 88.08 54944.50 88888.00 2012-05-14 17:22:04.625 135 12544.38 88.08 54944.53 88888.00 2012-05-14 17:22:04.750 135 12544.35 88.12 54944.55 88888.00 2012-05-14 17:22:04.875 135 12544.30 88.12 54944.55 88888.00 2012-05-14 17:22:05.000 135 12544.30 88.10 54944.55 88888.00 2012-05-14 17:22:05.125 135 12544.35 88.10 54944.55 88888.00 2012-05-14 17:22:05.250 135 12544.35 88.10 54944.55 88888.00 2012-05-14 17:22:05.375 135 12544.40 88.12 54944.55 88888.00 2012-05-14 17:22:05.500 135 12544.38 88.10 54944.53 88888.00 2012-05-14 17:22:05.625 135 12544.42 88.12 54944.53 88888.00 2012-05-14 17:22:05.750 135 12544.42 88.12 54944.53 88888.00 2012-05-14 17:22:05.875 135 12544.40 88.12 54944.53 88888.00 2012-05-14 17:22:06.000 135 12544.35 88.12 54944.50 88888.00 2012-05-14 17:22:06.125 135 12544.30 88.17 54944.53 88888.00 2012-05-14 17:22:06.250 135 12544.38 88.17 54944.50 88888.00 2012-05-14 17:22:06.375 135 12544.42 88.15 54944.47 88888.00 2012-05-14 17:22:06.500 135 12544.45 88.15 54944.50 88888.00 2012-05-14 17:22:06.625 135 12544.45 88.17 54944.50 88888.00 2012-05-14 17:22:06.750 135 12544.38 88.17 54944.50 88888.00 2012-05-14 17:22:06.875 135 12544.40 88.15 54944.50 88888.00 2012-05-14 17:22:07.000 135 12544.40 88.12 54944.47 88888.00 2012-05-14 17:22:07.125 135 12544.40 88.15 54944.47 88888.00 2012-05-14 17:22:07.250 135 12544.45 88.20 54944.50 88888.00 2012-05-14 17:22:07.375 135 12544.48 88.22 54944.50 88888.00 2012-05-14 17:22:07.500 135 12544.48 88.20 54944.47 88888.00 2012-05-14 17:22:07.625 135 12544.48 88.15 54944.50 88888.00 2012-05-14 17:22:07.750 135 12544.48 88.17 54944.50 88888.00 2012-05-14 17:22:07.875 135 12544.42 88.20 54944.50 88888.00 2012-05-14 17:22:08.000 135 12544.40 88.22 54944.50 88888.00 2012-05-14 17:22:08.125 135 12544.45 88.20 54944.47 88888.00 2012-05-14 17:22:08.250 135 12544.42 88.15 54944.45 88888.00 2012-05-14 17:22:08.375 135 12544.42 88.17 54944.45 88888.00 2012-05-14 17:22:08.500 135 12544.48 88.20 54944.47 88888.00 2012-05-14 17:22:08.625 135 12544.52 88.15 54944.47 88888.00 2012-05-14 17:22:08.750 135 12544.48 88.15 54944.45 88888.00 2012-05-14 17:22:08.875 135 12544.45 88.22 54944.45 88888.00 2012-05-14 17:22:09.000 135 12544.45 88.25 54944.45 88888.00 2012-05-14 17:22:09.125 135 12544.50 88.22 54944.47 88888.00 2012-05-14 17:22:09.250 135 12544.45 88.20 54944.50 88888.00 2012-05-14 17:22:09.375 135 12544.45 88.22 54944.47 88888.00 2012-05-14 17:22:09.500 135 12544.48 88.25 54944.47 88888.00 2012-05-14 17:22:09.625 135 12544.50 88.25 54944.50 88888.00 2012-05-14 17:22:09.750 135 12544.52 88.28 54944.53 88888.00 2012-05-14 17:22:09.875 135 12544.52 88.25 54944.47 88888.00 2012-05-14 17:22:10.000 135 12544.58 88.25 54944.45 88888.00 2012-05-14 17:22:10.125 135 12544.60 88.28 54944.45 88888.00 2012-05-14 17:22:10.250 135 12544.52 88.25 54944.47 88888.00 2012-05-14 17:22:10.375 135 12544.55 88.28 54944.43 88888.00 2012-05-14 17:22:10.500 135 12544.60 88.30 54944.43 88888.00 2012-05-14 17:22:10.625 135 12544.60 88.28 54944.45 88888.00 2012-05-14 17:22:10.750 135 12544.58 88.28 54944.43 88888.00 2012-05-14 17:22:10.875 135 12544.58 88.33 54944.45 88888.00 2012-05-14 17:22:11.000 135 12544.50 88.30 54944.43 88888.00 2012-05-14 17:22:11.125 135 12544.50 88.30 54944.45 88888.00 2012-05-14 17:22:11.250 135 12544.52 88.30 54944.45 88888.00 2012-05-14 17:22:11.375 135 12544.60 88.28 54944.47 88888.00 2012-05-14 17:22:11.500 135 12544.60 88.30 54944.45 88888.00 2012-05-14 17:22:11.625 135 12544.62 88.35 54944.45 88888.00 2012-05-14 17:22:11.750 135 12544.65 88.33 54944.43 88888.00 2012-05-14 17:22:11.875 135 12544.70 88.33 54944.43 88888.00 2012-05-14 17:22:12.000 135 12544.65 88.35 54944.45 88888.00 2012-05-14 17:22:12.125 135 12544.62 88.30 54944.45 88888.00 2012-05-14 17:22:12.250 135 12544.65 88.30 54944.43 88888.00 2012-05-14 17:22:12.375 135 12544.67 88.33 54944.43 88888.00 2012-05-14 17:22:12.500 135 12544.65 88.35 54944.43 88888.00 2012-05-14 17:22:12.625 135 12544.62 88.33 54944.43 88888.00 2012-05-14 17:22:12.750 135 12544.62 88.30 54944.40 88888.00 2012-05-14 17:22:12.875 135 12544.67 88.28 54944.40 88888.00 2012-05-14 17:22:13.000 135 12544.73 88.33 54944.40 88888.00 2012-05-14 17:22:13.125 135 12544.77 88.35 54944.40 88888.00 2012-05-14 17:22:13.250 135 12544.80 88.33 54944.40 88888.00 2012-05-14 17:22:13.375 135 12544.77 88.33 54944.40 88888.00 2012-05-14 17:22:13.500 135 12544.73 88.33 54944.43 88888.00 2012-05-14 17:22:13.625 135 12544.80 88.35 54944.43 88888.00 2012-05-14 17:22:13.750 135 12544.80 88.38 54944.40 88888.00 2012-05-14 17:22:13.875 135 12544.77 88.35 54944.40 88888.00 2012-05-14 17:22:14.000 135 12544.85 88.38 54944.40 88888.00 2012-05-14 17:22:14.125 135 12544.85 88.35 54944.40 88888.00 2012-05-14 17:22:14.250 135 12544.83 88.40 54944.43 88888.00 2012-05-14 17:22:14.375 135 12544.83 88.40 54944.43 88888.00 2012-05-14 17:22:14.500 135 12544.80 88.42 54944.40 88888.00 2012-05-14 17:22:14.625 135 12544.80 88.40 54944.40 88888.00 2012-05-14 17:22:14.750 135 12544.80 88.40 54944.38 88888.00 2012-05-14 17:22:14.875 135 12544.83 88.38 54944.38 88888.00 2012-05-14 17:22:15.000 135 12544.85 88.40 54944.38 88888.00 2012-05-14 17:22:15.125 135 12544.85 88.40 54944.40 88888.00 2012-05-14 17:22:15.250 135 12544.80 88.35 54944.38 88888.00 2012-05-14 17:22:15.375 135 12544.88 88.35 54944.35 88888.00 2012-05-14 17:22:15.500 135 12544.88 88.35 54944.32 88888.00 2012-05-14 17:22:15.625 135 12544.83 88.33 54944.32 88888.00 2012-05-14 17:22:15.750 135 12544.83 88.35 54944.35 88888.00 2012-05-14 17:22:15.875 135 12544.85 88.35 54944.35 88888.00 2012-05-14 17:22:16.000 135 12544.90 88.35 54944.35 88888.00 2012-05-14 17:22:16.125 135 12544.98 88.33 54944.38 88888.00 2012-05-14 17:22:16.250 135 12544.98 88.35 54944.38 88888.00 2012-05-14 17:22:16.375 135 12544.92 88.38 54944.32 88888.00 2012-05-14 17:22:16.500 135 12544.90 88.38 54944.38 88888.00 2012-05-14 17:22:16.625 135 12544.88 88.35 54944.35 88888.00 2012-05-14 17:22:16.750 135 12544.88 88.35 54944.38 88888.00 2012-05-14 17:22:16.875 135 12544.92 88.38 54944.40 88888.00 2012-05-14 17:22:17.000 135 12544.92 88.40 54944.38 88888.00 2012-05-14 17:22:17.125 135 12544.92 88.35 54944.40 88888.00 2012-05-14 17:22:17.250 135 12544.88 88.33 54944.40 88888.00 2012-05-14 17:22:17.375 135 12544.92 88.42 54944.40 88888.00 2012-05-14 17:22:17.500 135 12544.98 88.42 54944.40 88888.00 2012-05-14 17:22:17.625 135 12544.90 88.42 54944.40 88888.00 2012-05-14 17:22:17.750 135 12544.90 88.45 54944.38 88888.00 2012-05-14 17:22:17.875 135 12544.92 88.42 54944.40 88888.00 2012-05-14 17:22:18.000 135 12544.90 88.40 54944.38 88888.00 2012-05-14 17:22:18.125 135 12544.88 88.38 54944.40 88888.00 2012-05-14 17:22:18.250 135 12544.88 88.38 54944.38 88888.00 2012-05-14 17:22:18.375 135 12544.85 88.40 54944.35 88888.00 2012-05-14 17:22:18.500 135 12544.88 88.38 54944.35 88888.00 2012-05-14 17:22:18.625 135 12544.95 88.38 54944.32 88888.00 2012-05-14 17:22:18.750 135 12544.92 88.38 54944.35 88888.00 2012-05-14 17:22:18.875 135 12544.92 88.38 54944.38 88888.00 2012-05-14 17:22:19.000 135 12544.98 88.38 54944.35 88888.00 2012-05-14 17:22:19.125 135 12544.95 88.40 54944.35 88888.00 2012-05-14 17:22:19.250 135 12544.92 88.38 54944.35 88888.00 2012-05-14 17:22:19.375 135 12544.95 88.38 54944.35 88888.00 2012-05-14 17:22:19.500 135 12544.90 88.40 54944.32 88888.00 2012-05-14 17:22:19.625 135 12544.90 88.40 54944.30 88888.00 2012-05-14 17:22:19.750 135 12544.90 88.35 54944.30 88888.00 2012-05-14 17:22:19.875 135 12544.90 88.35 54944.35 88888.00 2012-05-14 17:22:20.000 135 12544.90 88.38 54944.38 88888.00 2012-05-14 17:22:20.125 135 12544.85 88.40 54944.35 88888.00 2012-05-14 17:22:20.250 135 12544.80 88.35 54944.32 88888.00 2012-05-14 17:22:20.375 135 12544.83 88.38 54944.32 88888.00 2012-05-14 17:22:20.500 135 12544.83 88.38 54944.32 88888.00 2012-05-14 17:22:20.625 135 12544.85 88.38 54944.35 88888.00 2012-05-14 17:22:20.750 135 12544.88 88.38 54944.32 88888.00 2012-05-14 17:22:20.875 135 12544.88 88.38 54944.32 88888.00 2012-05-14 17:22:21.000 135 12544.88 88.35 54944.32 88888.00 2012-05-14 17:22:21.125 135 12544.85 88.38 54944.32 88888.00 2012-05-14 17:22:21.250 135 12544.83 88.33 54944.32 88888.00 2012-05-14 17:22:21.375 135 12544.83 88.35 54944.32 88888.00 2012-05-14 17:22:21.500 135 12544.80 88.35 54944.32 88888.00 2012-05-14 17:22:21.625 135 12544.88 88.33 54944.32 88888.00 2012-05-14 17:22:21.750 135 12544.90 88.35 54944.35 88888.00 2012-05-14 17:22:21.875 135 12544.90 88.33 54944.32 88888.00 2012-05-14 17:22:22.000 135 12544.90 88.30 54944.28 88888.00 2012-05-14 17:22:22.125 135 12544.90 88.28 54944.25 88888.00 2012-05-14 17:22:22.250 135 12544.83 88.25 54944.28 88888.00 2012-05-14 17:22:22.375 135 12544.88 88.28 54944.28 88888.00 2012-05-14 17:22:22.500 135 12544.88 88.30 54944.30 88888.00 2012-05-14 17:22:22.625 135 12544.88 88.28 54944.28 88888.00 2012-05-14 17:22:22.750 135 12544.90 88.28 54944.32 88888.00 2012-05-14 17:22:22.875 135 12544.95 88.30 54944.35 88888.00 2012-05-14 17:22:23.000 135 12545.00 88.28 54944.32 88888.00 2012-05-14 17:22:23.125 135 12545.00 88.28 54944.28 88888.00 2012-05-14 17:22:23.250 135 12544.92 88.28 54944.32 88888.00 2012-05-14 17:22:23.375 135 12544.92 88.28 54944.30 88888.00 2012-05-14 17:22:23.500 135 12544.98 88.30 54944.32 88888.00 2012-05-14 17:22:23.625 135 12545.05 88.30 54944.32 88888.00 2012-05-14 17:22:23.750 135 12545.02 88.30 54944.32 88888.00 2012-05-14 17:22:23.875 135 12544.95 88.30 54944.32 88888.00 2012-05-14 17:22:24.000 135 12544.95 88.28 54944.30 88888.00 2012-05-14 17:22:24.125 135 12544.98 88.28 54944.30 88888.00 2012-05-14 17:22:24.250 135 12545.02 88.28 54944.32 88888.00 2012-05-14 17:22:24.375 135 12545.10 88.33 54944.30 88888.00 2012-05-14 17:22:24.500 135 12545.12 88.30 54944.30 88888.00 2012-05-14 17:22:24.625 135 12545.05 88.28 54944.30 88888.00 2012-05-14 17:22:24.750 135 12545.02 88.25 54944.30 88888.00 2012-05-14 17:22:24.875 135 12544.98 88.22 54944.28 88888.00 2012-05-14 17:22:25.000 135 12545.02 88.22 54944.28 88888.00 2012-05-14 17:22:25.125 135 12545.08 88.28 54944.30 88888.00 2012-05-14 17:22:25.250 135 12545.00 88.25 54944.30 88888.00 2012-05-14 17:22:25.375 135 12544.95 88.28 54944.28 88888.00 2012-05-14 17:22:25.500 135 12544.92 88.28 54944.28 88888.00 2012-05-14 17:22:25.625 135 12544.95 88.28 54944.25 88888.00 2012-05-14 17:22:25.750 135 12544.95 88.25 54944.28 88888.00 2012-05-14 17:22:25.875 135 12545.00 88.25 54944.30 88888.00 2012-05-14 17:22:26.000 135 12545.02 88.20 54944.30 88888.00 2012-05-14 17:22:26.125 135 12545.02 88.22 54944.28 88888.00 2012-05-14 17:22:26.250 135 12544.95 88.20 54944.28 88888.00 2012-05-14 17:22:26.375 135 12544.98 88.20 54944.30 88888.00 2012-05-14 17:22:26.500 135 12545.00 88.22 54944.28 88888.00 2012-05-14 17:22:26.625 135 12545.02 88.25 54944.30 88888.00 2012-05-14 17:22:26.750 135 12544.98 88.22 54944.30 88888.00 2012-05-14 17:22:26.875 135 12544.92 88.20 54944.30 88888.00 2012-05-14 17:22:27.000 135 12544.90 88.22 54944.28 88888.00 2012-05-14 17:22:27.125 135 12544.90 88.20 54944.28 88888.00 2012-05-14 17:22:27.250 135 12544.90 88.17 54944.28 88888.00 2012-05-14 17:22:27.375 135 12544.92 88.17 54944.30 88888.00 2012-05-14 17:22:27.500 135 12544.92 88.20 54944.28 88888.00 2012-05-14 17:22:27.625 135 12544.90 88.20 54944.28 88888.00 2012-05-14 17:22:27.750 135 12544.88 88.17 54944.25 88888.00 2012-05-14 17:22:27.875 135 12544.90 88.17 54944.28 88888.00 2012-05-14 17:22:28.000 135 12544.90 88.17 54944.28 88888.00 2012-05-14 17:22:28.125 135 12544.88 88.15 54944.28 88888.00 2012-05-14 17:22:28.250 135 12544.88 88.15 54944.25 88888.00 2012-05-14 17:22:28.375 135 12544.88 88.15 54944.25 88888.00 2012-05-14 17:22:28.500 135 12544.90 88.17 54944.30 88888.00 2012-05-14 17:22:28.625 135 12544.88 88.17 54944.28 88888.00 2012-05-14 17:22:28.750 135 12544.83 88.17 54944.28 88888.00 2012-05-14 17:22:28.875 135 12544.83 88.15 54944.28 88888.00 2012-05-14 17:22:29.000 135 12544.88 88.15 54944.28 88888.00 2012-05-14 17:22:29.125 135 12544.90 88.17 54944.30 88888.00 2012-05-14 17:22:29.250 135 12544.83 88.15 54944.32 88888.00 2012-05-14 17:22:29.375 135 12544.80 88.15 54944.30 88888.00 2012-05-14 17:22:29.500 135 12544.90 88.15 54944.30 88888.00 2012-05-14 17:22:29.625 135 12544.90 88.15 54944.32 88888.00 2012-05-14 17:22:29.750 135 12544.90 88.15 54944.30 88888.00 2012-05-14 17:22:29.875 135 12544.88 88.15 54944.30 88888.00 2012-05-14 17:22:30.000 135 12544.85 88.12 54944.25 88888.00 2012-05-14 17:22:30.125 135 12544.88 88.12 54944.25 88888.00 2012-05-14 17:22:30.250 135 12544.83 88.12 54944.25 88888.00 2012-05-14 17:22:30.375 135 12544.88 88.17 54944.22 88888.00 2012-05-14 17:22:30.500 135 12544.90 88.15 54944.22 88888.00 2012-05-14 17:22:30.625 135 12544.88 88.12 54944.22 88888.00 2012-05-14 17:22:30.750 135 12544.85 88.10 54944.22 88888.00 2012-05-14 17:22:30.875 135 12544.80 88.10 54944.25 88888.00 2012-05-14 17:22:31.000 135 12544.75 88.10 54944.25 88888.00 2012-05-14 17:22:31.125 135 12544.75 88.10 54944.25 88888.00 2012-05-14 17:22:31.250 135 12544.75 88.08 54944.25 88888.00 2012-05-14 17:22:31.375 135 12544.77 88.10 54944.25 88888.00 2012-05-14 17:22:31.500 135 12544.77 88.10 54944.25 88888.00 2012-05-14 17:22:31.625 135 12544.77 88.10 54944.28 88888.00 2012-05-14 17:22:31.750 135 12544.80 88.12 54944.28 88888.00 2012-05-14 17:22:31.875 135 12544.77 88.10 54944.28 88888.00 2012-05-14 17:22:32.000 135 12544.77 88.08 54944.30 88888.00 2012-05-14 17:22:32.125 135 12544.80 88.12 54944.32 88888.00 2012-05-14 17:22:32.250 135 12544.80 88.15 54944.32 88888.00 2012-05-14 17:22:32.375 135 12544.83 88.15 54944.30 88888.00 2012-05-14 17:22:32.500 135 12544.88 88.15 54944.28 88888.00 2012-05-14 17:22:32.625 135 12544.85 88.12 54944.28 88888.00 2012-05-14 17:22:32.750 135 12544.83 88.12 54944.28 88888.00 2012-05-14 17:22:32.875 135 12544.83 88.10 54944.30 88888.00 2012-05-14 17:22:33.000 135 12544.83 88.10 54944.28 88888.00 2012-05-14 17:22:33.125 135 12544.80 88.10 54944.30 88888.00 2012-05-14 17:22:33.250 135 12544.80 88.10 54944.28 88888.00 2012-05-14 17:22:33.375 135 12544.85 88.12 54944.28 88888.00 2012-05-14 17:22:33.500 135 12544.85 88.10 54944.25 88888.00 2012-05-14 17:22:33.625 135 12544.73 88.12 54944.25 88888.00 2012-05-14 17:22:33.750 135 12544.73 88.12 54944.25 88888.00 2012-05-14 17:22:33.875 135 12544.75 88.10 54944.25 88888.00 2012-05-14 17:22:34.000 135 12544.75 88.10 54944.22 88888.00 2012-05-14 17:22:34.125 135 12544.70 88.10 54944.22 88888.00 2012-05-14 17:22:34.250 135 12544.73 88.10 54944.22 88888.00 2012-05-14 17:22:34.375 135 12544.83 88.15 54944.25 88888.00 2012-05-14 17:22:34.500 135 12544.80 88.15 54944.22 88888.00 2012-05-14 17:22:34.625 135 12544.77 88.12 54944.25 88888.00 2012-05-14 17:22:34.750 135 12544.80 88.12 54944.25 88888.00 2012-05-14 17:22:34.875 135 12544.83 88.15 54944.25 88888.00 2012-05-14 17:22:35.000 135 12544.77 88.15 54944.22 88888.00 2012-05-14 17:22:35.125 135 12544.70 88.12 54944.22 88888.00 2012-05-14 17:22:35.250 135 12544.70 88.10 54944.25 88888.00 2012-05-14 17:22:35.375 135 12544.77 88.15 54944.28 88888.00 2012-05-14 17:22:35.500 135 12544.83 88.17 54944.28 88888.00 2012-05-14 17:22:35.625 135 12544.85 88.15 54944.25 88888.00 2012-05-14 17:22:35.750 135 12544.77 88.15 54944.25 88888.00 2012-05-14 17:22:35.875 135 12544.75 88.15 54944.25 88888.00 2012-05-14 17:22:36.000 135 12544.77 88.17 54944.22 88888.00 2012-05-14 17:22:36.125 135 12544.77 88.12 54944.22 88888.00 2012-05-14 17:22:36.250 135 12544.73 88.12 54944.22 88888.00 2012-05-14 17:22:36.375 135 12544.70 88.15 54944.22 88888.00 2012-05-14 17:22:36.500 135 12544.75 88.17 54944.22 88888.00 2012-05-14 17:22:36.625 135 12544.75 88.12 54944.22 88888.00 2012-05-14 17:22:36.750 135 12544.73 88.17 54944.22 88888.00 2012-05-14 17:22:36.875 135 12544.73 88.20 54944.22 88888.00 2012-05-14 17:22:37.000 135 12544.73 88.22 54944.20 88888.00 2012-05-14 17:22:37.125 135 12544.73 88.22 54944.22 88888.00 2012-05-14 17:22:37.250 135 12544.75 88.20 54944.20 88888.00 2012-05-14 17:22:37.375 135 12544.77 88.22 54944.20 88888.00 2012-05-14 17:22:37.500 135 12544.77 88.22 54944.22 88888.00 2012-05-14 17:22:37.625 135 12544.83 88.22 54944.22 88888.00 2012-05-14 17:22:37.750 135 12544.83 88.22 54944.22 88888.00 2012-05-14 17:22:37.875 135 12544.83 88.25 54944.22 88888.00 2012-05-14 17:22:38.000 135 12544.80 88.22 54944.22 88888.00 2012-05-14 17:22:38.125 135 12544.80 88.22 54944.25 88888.00 2012-05-14 17:22:38.250 135 12544.75 88.22 54944.25 88888.00 2012-05-14 17:22:38.375 135 12544.77 88.25 54944.22 88888.00 2012-05-14 17:22:38.500 135 12544.80 88.28 54944.22 88888.00 2012-05-14 17:22:38.625 135 12544.80 88.30 54944.22 88888.00 2012-05-14 17:22:38.750 135 12544.77 88.28 54944.20 88888.00 2012-05-14 17:22:38.875 135 12544.77 88.30 54944.22 88888.00 2012-05-14 17:22:39.000 135 12544.80 88.30 54944.22 88888.00 2012-05-14 17:22:39.125 135 12544.70 88.28 54944.20 88888.00 2012-05-14 17:22:39.250 135 12544.70 88.22 54944.15 88888.00 2012-05-14 17:22:39.375 135 12544.73 88.22 54944.18 88888.00 2012-05-14 17:22:39.500 135 12544.70 88.25 54944.20 88888.00 2012-05-14 17:22:39.625 135 12544.65 88.22 54944.22 88888.00 2012-05-14 17:22:39.750 135 12544.70 88.25 54944.20 88888.00 2012-05-14 17:22:39.875 135 12544.75 88.30 54944.20 88888.00 2012-05-14 17:22:40.000 135 12544.67 88.28 54944.15 88888.00 2012-05-14 17:22:40.125 135 12544.65 88.30 54944.18 88888.00 2012-05-14 17:22:40.250 135 12544.67 88.30 54944.15 88888.00 2012-05-14 17:22:40.375 135 12544.75 88.33 54944.15 88888.00 2012-05-14 17:22:40.500 135 12544.77 88.30 54944.15 88888.00 2012-05-14 17:22:40.625 135 12544.75 88.33 54944.15 88888.00 2012-05-14 17:22:40.750 135 12544.75 88.30 54944.15 88888.00 2012-05-14 17:22:40.875 135 12544.73 88.33 54944.15 88888.00 2012-05-14 17:22:41.000 135 12544.67 88.33 54944.15 88888.00 2012-05-14 17:22:41.125 135 12544.67 88.35 54944.18 88888.00 2012-05-14 17:22:41.250 135 12544.73 88.35 54944.20 88888.00 2012-05-14 17:22:41.375 135 12544.70 88.35 54944.18 88888.00 2012-05-14 17:22:41.500 135 12544.70 88.33 54944.18 88888.00 2012-05-14 17:22:41.625 135 12544.75 88.35 54944.18 88888.00 2012-05-14 17:22:41.750 135 12544.75 88.35 54944.15 88888.00 2012-05-14 17:22:41.875 135 12544.77 88.38 54944.12 88888.00 2012-05-14 17:22:42.000 135 12544.80 88.40 54944.12 88888.00 2012-05-14 17:22:42.125 135 12544.77 88.40 54944.18 88888.00 2012-05-14 17:22:42.250 135 12544.73 88.38 54944.18 88888.00 2012-05-14 17:22:42.375 135 12544.75 88.40 54944.15 88888.00 2012-05-14 17:22:42.500 135 12544.75 88.42 54944.18 88888.00 2012-05-14 17:22:42.625 135 12544.77 88.47 54944.18 88888.00 2012-05-14 17:22:42.750 135 12544.83 88.50 54944.20 88888.00 2012-05-14 17:22:42.875 135 12544.90 88.45 54944.20 88888.00 2012-05-14 17:22:43.000 135 12544.90 88.40 54944.15 88888.00 2012-05-14 17:22:43.125 135 12544.85 88.42 54944.18 88888.00 2012-05-14 17:22:43.250 135 12544.77 88.42 54944.20 88888.00 2012-05-14 17:22:43.375 135 12544.77 88.45 54944.20 88888.00 2012-05-14 17:22:43.500 135 12544.75 88.47 54944.18 88888.00 2012-05-14 17:22:43.625 135 12544.75 88.45 54944.15 88888.00 2012-05-14 17:22:43.750 135 12544.75 88.45 54944.12 88888.00 2012-05-14 17:22:43.875 135 12544.77 88.47 54944.15 88888.00 2012-05-14 17:22:44.000 135 12544.80 88.50 54944.18 88888.00 2012-05-14 17:22:44.125 135 12544.83 88.50 54944.18 88888.00 2012-05-14 17:22:44.250 135 12544.85 88.47 54944.18 88888.00 2012-05-14 17:22:44.375 135 12544.88 88.50 54944.18 88888.00 2012-05-14 17:22:44.500 135 12544.83 88.50 54944.18 88888.00 2012-05-14 17:22:44.625 135 12544.83 88.50 54944.15 88888.00 2012-05-14 17:22:44.750 135 12544.83 88.50 54944.18 88888.00 2012-05-14 17:22:44.875 135 12544.83 88.55 54944.18 88888.00 2012-05-14 17:22:45.000 135 12544.77 88.55 54944.15 88888.00 2012-05-14 17:22:45.125 135 12544.75 88.53 54944.15 88888.00 2012-05-14 17:22:45.250 135 12544.75 88.47 54944.12 88888.00 2012-05-14 17:22:45.375 135 12544.85 88.50 54944.12 88888.00 2012-05-14 17:22:45.500 135 12544.85 88.53 54944.12 88888.00 2012-05-14 17:22:45.625 135 12544.77 88.53 54944.10 88888.00 2012-05-14 17:22:45.750 135 12544.73 88.55 54944.12 88888.00 2012-05-14 17:22:45.875 135 12544.73 88.55 54944.15 88888.00 2012-05-14 17:22:46.000 135 12544.77 88.53 54944.12 88888.00 2012-05-14 17:22:46.125 135 12544.73 88.55 54944.12 88888.00 2012-05-14 17:22:46.250 135 12544.75 88.58 54944.12 88888.00 2012-05-14 17:22:46.375 135 12544.80 88.58 54944.12 88888.00 2012-05-14 17:22:46.500 135 12544.77 88.60 54944.10 88888.00 2012-05-14 17:22:46.625 135 12544.73 88.60 54944.10 88888.00 2012-05-14 17:22:46.750 135 12544.75 88.62 54944.12 88888.00 2012-05-14 17:22:46.875 135 12544.80 88.60 54944.07 88888.00 2012-05-14 17:22:47.000 135 12544.83 88.62 54944.07 88888.00 2012-05-14 17:22:47.125 135 12544.85 88.67 54944.12 88888.00 2012-05-14 17:22:47.250 135 12544.83 88.70 54944.12 88888.00 2012-05-14 17:22:47.375 135 12544.80 88.70 54944.12 88888.00 2012-05-14 17:22:47.500 135 12544.80 88.67 54944.12 88888.00 2012-05-14 17:22:47.625 135 12544.83 88.67 54944.12 88888.00 2012-05-14 17:22:47.750 135 12544.85 88.72 54944.15 88888.00 2012-05-14 17:22:47.875 135 12544.88 88.70 54944.15 88888.00 2012-05-14 17:22:48.000 135 12544.83 88.67 54944.12 88888.00 2012-05-14 17:22:48.125 135 12544.80 88.70 54944.12 88888.00 2012-05-14 17:22:48.250 135 12544.75 88.70 54944.15 88888.00 2012-05-14 17:22:48.375 135 12544.80 88.70 54944.12 88888.00 2012-05-14 17:22:48.500 135 12544.83 88.70 54944.12 88888.00 2012-05-14 17:22:48.625 135 12544.88 88.70 54944.12 88888.00 2012-05-14 17:22:48.750 135 12544.88 88.72 54944.12 88888.00 2012-05-14 17:22:48.875 135 12544.85 88.75 54944.18 88888.00 2012-05-14 17:22:49.000 135 12544.83 88.75 54944.15 88888.00 2012-05-14 17:22:49.125 135 12544.83 88.72 54944.15 88888.00 2012-05-14 17:22:49.250 135 12544.85 88.78 54944.12 88888.00 2012-05-14 17:22:49.375 135 12544.88 88.78 54944.12 88888.00 2012-05-14 17:22:49.500 135 12544.85 88.72 54944.10 88888.00 2012-05-14 17:22:49.625 135 12544.88 88.75 54944.12 88888.00 2012-05-14 17:22:49.750 135 12544.90 88.80 54944.12 88888.00 2012-05-14 17:22:49.875 135 12544.92 88.80 54944.12 88888.00 2012-05-14 17:22:50.000 135 12544.90 88.78 54944.10 88888.00 2012-05-14 17:22:50.125 135 12544.90 88.80 54944.15 88888.00 2012-05-14 17:22:50.250 135 12544.85 88.80 54944.12 88888.00 2012-05-14 17:22:50.375 135 12544.90 88.80 54944.10 88888.00 2012-05-14 17:22:50.500 135 12544.88 88.80 54944.10 88888.00 2012-05-14 17:22:50.625 135 12544.88 88.80 54944.15 88888.00 2012-05-14 17:22:50.750 135 12544.90 88.83 54944.10 88888.00 2012-05-14 17:22:50.875 135 12544.83 88.83 54944.10 88888.00 2012-05-14 17:22:51.000 135 12544.80 88.83 54944.07 88888.00 2012-05-14 17:22:51.125 135 12544.83 88.83 54944.10 88888.00 2012-05-14 17:22:51.250 135 12544.75 88.80 54944.07 88888.00 2012-05-14 17:22:51.375 135 12544.75 88.80 54944.07 88888.00 2012-05-14 17:22:51.500 135 12544.80 88.83 54944.07 88888.00 2012-05-14 17:22:51.625 135 12544.80 88.85 54944.07 88888.00 2012-05-14 17:22:51.750 135 12544.77 88.85 54944.07 88888.00 2012-05-14 17:22:51.875 135 12544.83 88.83 54944.07 88888.00 2012-05-14 17:22:52.000 135 12544.80 88.85 54944.05 88888.00 2012-05-14 17:22:52.125 135 12544.80 88.83 54944.07 88888.00 2012-05-14 17:22:52.250 135 12544.80 88.83 54944.10 88888.00 2012-05-14 17:22:52.375 135 12544.83 88.83 54944.10 88888.00 2012-05-14 17:22:52.500 135 12544.85 88.88 54944.10 88888.00 2012-05-14 17:22:52.625 135 12544.77 88.88 54944.10 88888.00 2012-05-14 17:22:52.750 135 12544.77 88.85 54944.10 88888.00 2012-05-14 17:22:52.875 135 12544.85 88.85 54944.10 88888.00 2012-05-14 17:22:53.000 135 12544.85 88.88 54944.07 88888.00 2012-05-14 17:22:53.125 135 12544.88 88.92 54944.10 88888.00 2012-05-14 17:22:53.250 135 12544.88 88.95 54944.12 88888.00 2012-05-14 17:22:53.375 135 12544.85 88.92 54944.12 88888.00 2012-05-14 17:22:53.500 135 12544.88 88.95 54944.10 88888.00 2012-05-14 17:22:53.625 135 12544.92 88.97 54944.07 88888.00 2012-05-14 17:22:53.750 135 12544.92 88.97 54944.07 88888.00 2012-05-14 17:22:53.875 135 12544.92 89.00 54944.07 88888.00 2012-05-14 17:22:54.000 135 12544.92 89.00 54944.07 88888.00 2012-05-14 17:22:54.125 135 12544.90 88.97 54944.07 88888.00 2012-05-14 17:22:54.250 135 12544.83 88.97 54944.10 88888.00 2012-05-14 17:22:54.375 135 12544.88 89.00 54944.07 88888.00 2012-05-14 17:22:54.500 135 12544.90 89.00 54944.05 88888.00 2012-05-14 17:22:54.625 135 12544.95 88.97 54944.05 88888.00 2012-05-14 17:22:54.750 135 12544.92 89.00 54944.07 88888.00 2012-05-14 17:22:54.875 135 12544.85 89.03 54944.10 88888.00 2012-05-14 17:22:55.000 135 12544.88 89.00 54944.07 88888.00 2012-05-14 17:22:55.125 135 12544.92 89.03 54944.10 88888.00 2012-05-14 17:22:55.250 135 12544.90 89.00 54944.07 88888.00 2012-05-14 17:22:55.375 135 12544.95 89.03 54944.07 88888.00 2012-05-14 17:22:55.500 135 12544.90 89.03 54944.07 88888.00 2012-05-14 17:22:55.625 135 12544.85 89.05 54944.10 88888.00 2012-05-14 17:22:55.750 135 12544.83 89.05 54944.10 88888.00 2012-05-14 17:22:55.875 135 12544.83 89.10 54944.07 88888.00 2012-05-14 17:22:56.000 135 12544.83 89.08 54944.05 88888.00 2012-05-14 17:22:56.125 135 12544.80 89.08 54944.07 88888.00 2012-05-14 17:22:56.250 135 12544.83 89.08 54944.10 88888.00 2012-05-14 17:22:56.375 135 12544.88 89.10 54944.10 88888.00 2012-05-14 17:22:56.500 135 12544.88 89.08 54944.10 88888.00 2012-05-14 17:22:56.625 135 12544.85 89.12 54944.07 88888.00 2012-05-14 17:22:56.750 135 12544.80 89.10 54944.07 88888.00 2012-05-14 17:22:56.875 135 12544.80 89.12 54944.07 88888.00 2012-05-14 17:22:57.000 135 12544.80 89.10 54944.07 88888.00 2012-05-14 17:22:57.125 135 12544.83 89.10 54944.10 88888.00 2012-05-14 17:22:57.250 135 12544.85 89.10 54944.10 88888.00 2012-05-14 17:22:57.375 135 12544.92 89.12 54944.10 88888.00 2012-05-14 17:22:57.500 135 12544.92 89.10 54944.07 88888.00 2012-05-14 17:22:57.625 135 12544.88 89.08 54944.03 88888.00 2012-05-14 17:22:57.750 135 12544.92 89.08 54944.05 88888.00 2012-05-14 17:22:57.875 135 12544.95 89.08 54944.05 88888.00 2012-05-14 17:22:58.000 135 12544.92 89.12 54944.03 88888.00 2012-05-14 17:22:58.125 135 12544.90 89.15 54944.05 88888.00 2012-05-14 17:22:58.250 135 12544.88 89.12 54944.07 88888.00 2012-05-14 17:22:58.375 135 12544.85 89.12 54944.05 88888.00 2012-05-14 17:22:58.500 135 12544.85 89.12 54944.07 88888.00 2012-05-14 17:22:58.625 135 12544.85 89.15 54944.07 88888.00 2012-05-14 17:22:58.750 135 12544.88 89.17 54944.07 88888.00 2012-05-14 17:22:58.875 135 12544.88 89.17 54944.10 88888.00 2012-05-14 17:22:59.000 135 12544.90 89.17 54944.10 88888.00 2012-05-14 17:22:59.125 135 12544.88 89.20 54944.10 88888.00 2012-05-14 17:22:59.250 135 12544.83 89.17 54944.07 88888.00 2012-05-14 17:22:59.375 135 12544.88 89.20 54944.07 88888.00 2012-05-14 17:22:59.500 135 12544.88 89.22 54944.07 88888.00 2012-05-14 17:22:59.625 135 12544.88 89.25 54944.07 88888.00 2012-05-14 17:22:59.750 135 12544.90 89.28 54944.10 88888.00 2012-05-14 17:22:59.875 135 12544.85 89.22 54944.07 88888.00 2012-05-14 17:23:00.000 135 12544.85 89.17 54944.05 88888.00 2012-05-14 17:23:00.125 135 12544.85 89.22 54944.07 88888.00 2012-05-14 17:23:00.250 135 12544.90 89.22 54944.10 88888.00 2012-05-14 17:23:00.375 135 12544.90 89.22 54944.07 88888.00 2012-05-14 17:23:00.500 135 12544.88 89.25 54944.07 88888.00 2012-05-14 17:23:00.625 135 12544.85 89.28 54944.05 88888.00 2012-05-14 17:23:00.750 135 12544.85 89.25 54944.05 88888.00 2012-05-14 17:23:00.875 135 12544.88 89.28 54944.07 88888.00 2012-05-14 17:23:01.000 135 12544.88 89.28 54944.07 88888.00 2012-05-14 17:23:01.125 135 12544.88 89.22 54943.97 88888.00 2012-05-14 17:23:01.250 135 12544.88 89.25 54943.97 88888.00 2012-05-14 17:23:01.375 135 12544.88 89.28 54944.00 88888.00 2012-05-14 17:23:01.500 135 12544.88 89.30 54944.03 88888.00 2012-05-14 17:23:01.625 135 12544.92 89.33 54944.00 88888.00 2012-05-14 17:23:01.750 135 12544.95 89.30 54943.97 88888.00 2012-05-14 17:23:01.875 135 12545.00 89.30 54943.97 88888.00 2012-05-14 17:23:02.000 135 12544.98 89.35 54944.00 88888.00 2012-05-14 17:23:02.125 135 12544.90 89.35 54944.10 88888.00 2012-05-14 17:23:02.250 135 12544.90 89.35 54944.07 88888.00 2012-05-14 17:23:02.375 135 12544.90 89.33 54944.05 88888.00 2012-05-14 17:23:02.500 135 12544.88 89.30 54944.05 88888.00 2012-05-14 17:23:02.625 135 12544.83 89.30 54944.05 88888.00 2012-05-14 17:23:02.750 135 12544.80 89.33 54944.05 88888.00 2012-05-14 17:23:02.875 135 12544.88 89.35 54944.07 88888.00 2012-05-14 17:23:03.000 135 12544.95 89.35 54944.07 88888.00 2012-05-14 17:23:03.125 135 12544.92 89.33 54944.07 88888.00 2012-05-14 17:23:03.250 135 12544.88 89.33 54944.05 88888.00 2012-05-14 17:23:03.375 135 12544.85 89.33 54944.05 88888.00 2012-05-14 17:23:03.500 135 12544.88 89.33 54944.05 88888.00 2012-05-14 17:23:03.625 135 12544.90 89.35 54944.05 88888.00 2012-05-14 17:23:03.750 135 12544.88 89.35 54944.05 88888.00 2012-05-14 17:23:03.875 135 12544.90 89.33 54944.07 88888.00 2012-05-14 17:23:04.000 135 12544.92 89.30 54944.05 88888.00 2012-05-14 17:23:04.125 135 12544.92 89.33 54944.05 88888.00 2012-05-14 17:23:04.250 135 12544.92 89.33 54944.05 88888.00 2012-05-14 17:23:04.375 135 12544.95 89.33 54944.05 88888.00 2012-05-14 17:23:04.500 135 12544.92 89.33 54944.05 88888.00 2012-05-14 17:23:04.625 135 12544.95 89.38 54944.07 88888.00 2012-05-14 17:23:04.750 135 12544.98 89.38 54944.07 88888.00 2012-05-14 17:23:04.875 135 12544.95 89.33 54944.03 88888.00 2012-05-14 17:23:05.000 135 12544.92 89.33 54944.03 88888.00 2012-05-14 17:23:05.125 135 12544.98 89.38 54944.05 88888.00 2012-05-14 17:23:05.250 135 12544.92 89.38 54944.07 88888.00 2012-05-14 17:23:05.375 135 12544.90 89.38 54944.07 88888.00 2012-05-14 17:23:05.500 135 12544.90 89.38 54944.05 88888.00 2012-05-14 17:23:05.625 135 12544.95 89.40 54944.05 88888.00 2012-05-14 17:23:05.750 135 12544.95 89.38 54944.05 88888.00 2012-05-14 17:23:05.875 135 12544.95 89.38 54944.07 88888.00 2012-05-14 17:23:06.000 135 12544.98 89.38 54944.07 88888.00 2012-05-14 17:23:06.125 135 12544.98 89.38 54944.07 88888.00 2012-05-14 17:23:06.250 135 12544.95 89.35 54944.05 88888.00 2012-05-14 17:23:06.375 135 12544.92 89.38 54944.05 88888.00 2012-05-14 17:23:06.500 135 12544.92 89.40 54944.10 88888.00 2012-05-14 17:23:06.625 135 12544.95 89.40 54944.10 88888.00 2012-05-14 17:23:06.750 135 12544.98 89.42 54944.10 88888.00 2012-05-14 17:23:06.875 135 12544.95 89.40 54944.07 88888.00 2012-05-14 17:23:07.000 135 12544.90 89.35 54944.05 88888.00 2012-05-14 17:23:07.125 135 12544.92 89.35 54944.05 88888.00 2012-05-14 17:23:07.250 135 12544.95 89.38 54944.07 88888.00 2012-05-14 17:23:07.375 135 12544.95 89.40 54944.07 88888.00 2012-05-14 17:23:07.500 135 12544.92 89.38 54944.07 88888.00 2012-05-14 17:23:07.625 135 12544.92 89.38 54944.05 88888.00 2012-05-14 17:23:07.750 135 12544.92 89.38 54944.05 88888.00 2012-05-14 17:23:07.875 135 12544.98 89.35 54944.05 88888.00 2012-05-14 17:23:08.000 135 12545.02 89.38 54944.03 88888.00 2012-05-14 17:23:08.125 135 12545.02 89.42 54944.05 88888.00 2012-05-14 17:23:08.250 135 12545.00 89.42 54944.05 88888.00 2012-05-14 17:23:08.375 135 12545.00 89.40 54944.07 88888.00 2012-05-14 17:23:08.500 135 12545.00 89.38 54944.07 88888.00 2012-05-14 17:23:08.625 135 12545.02 89.38 54944.05 88888.00 2012-05-14 17:23:08.750 135 12545.02 89.35 54944.07 88888.00 2012-05-14 17:23:08.875 135 12545.08 89.35 54944.07 88888.00 2012-05-14 17:23:09.000 135 12545.10 89.35 54944.03 88888.00 2012-05-14 17:23:09.125 135 12545.05 89.35 54944.03 88888.00 2012-05-14 17:23:09.250 135 12545.02 89.33 54944.05 88888.00 2012-05-14 17:23:09.375 135 12545.08 89.38 54944.05 88888.00 2012-05-14 17:23:09.500 135 12545.08 89.35 54944.05 88888.00 2012-05-14 17:23:09.625 135 12545.08 89.33 54944.05 88888.00 2012-05-14 17:23:09.750 135 12545.02 89.35 54944.07 88888.00 2012-05-14 17:23:09.875 135 12545.00 89.33 54944.05 88888.00 2012-05-14 17:23:10.000 135 12544.98 89.35 54944.00 88888.00 2012-05-14 17:23:10.125 135 12545.00 89.33 54944.03 88888.00 2012-05-14 17:23:10.250 135 12545.00 89.30 54944.03 88888.00 2012-05-14 17:23:10.375 135 12545.02 89.33 54944.03 88888.00 2012-05-14 17:23:10.500 135 12545.08 89.30 54944.07 88888.00 2012-05-14 17:23:10.625 135 12545.10 89.33 54944.05 88888.00 2012-05-14 17:23:10.750 135 12545.05 89.33 54944.03 88888.00 2012-05-14 17:23:10.875 135 12545.05 89.28 54944.03 88888.00 2012-05-14 17:23:11.000 135 12545.10 89.30 54944.03 88888.00 2012-05-14 17:23:11.125 135 12545.15 89.30 54944.05 88888.00 2012-05-14 17:23:11.250 135 12545.12 89.30 54944.05 88888.00 2012-05-14 17:23:11.375 135 12545.12 89.33 54944.03 88888.00 2012-05-14 17:23:11.500 135 12545.10 89.30 54944.05 88888.00 2012-05-14 17:23:11.625 135 12545.10 89.33 54944.05 88888.00 2012-05-14 17:23:11.750 135 12545.12 89.30 54944.05 88888.00 2012-05-14 17:23:11.875 135 12545.15 89.33 54944.03 88888.00 2012-05-14 17:23:12.000 135 12545.08 89.30 54944.03 88888.00 2012-05-14 17:23:12.125 135 12545.08 89.33 54944.07 88888.00 2012-05-14 17:23:12.250 135 12545.02 89.28 54944.05 88888.00 2012-05-14 17:23:12.375 135 12545.08 89.28 54944.05 88888.00 2012-05-14 17:23:12.500 135 12545.08 89.30 54944.05 88888.00 2012-05-14 17:23:12.625 135 12545.10 89.28 54944.05 88888.00 2012-05-14 17:23:12.750 135 12545.10 89.28 54944.05 88888.00 2012-05-14 17:23:12.875 135 12545.10 89.25 54944.03 88888.00 2012-05-14 17:23:13.000 135 12545.12 89.28 54944.00 88888.00 2012-05-14 17:23:13.125 135 12545.12 89.28 54944.03 88888.00 2012-05-14 17:23:13.250 135 12545.17 89.28 54944.05 88888.00 2012-05-14 17:23:13.375 135 12545.23 89.28 54944.05 88888.00 2012-05-14 17:23:13.500 135 12545.15 89.25 54944.05 88888.00 2012-05-14 17:23:13.625 135 12545.08 89.25 54944.03 88888.00 2012-05-14 17:23:13.750 135 12545.10 89.28 54944.05 88888.00 2012-05-14 17:23:13.875 135 12545.17 89.25 54944.05 88888.00 2012-05-14 17:23:14.000 135 12545.17 89.25 54944.00 88888.00 2012-05-14 17:23:14.125 135 12545.12 89.25 54944.03 88888.00 2012-05-14 17:23:14.250 135 12545.08 89.25 54944.05 88888.00 2012-05-14 17:23:14.375 135 12545.08 89.25 54944.00 88888.00 2012-05-14 17:23:14.500 135 12545.08 89.22 54943.97 88888.00 2012-05-14 17:23:14.625 135 12545.08 89.20 54943.97 88888.00 2012-05-14 17:23:14.750 135 12545.10 89.25 54944.03 88888.00 2012-05-14 17:23:14.875 135 12545.10 89.28 54944.03 88888.00 2012-05-14 17:23:15.000 135 12545.12 89.25 54943.97 88888.00 2012-05-14 17:23:15.125 135 12545.08 89.22 54944.00 88888.00 2012-05-14 17:23:15.250 135 12545.00 89.17 54944.03 88888.00 2012-05-14 17:23:15.375 135 12544.98 89.20 54944.05 88888.00 2012-05-14 17:23:15.500 135 12545.02 89.20 54944.00 88888.00 2012-05-14 17:23:15.625 135 12545.05 89.15 54944.00 88888.00 2012-05-14 17:23:15.750 135 12545.12 89.12 54944.00 88888.00 2012-05-14 17:23:15.875 135 12545.15 89.12 54944.00 88888.00 2012-05-14 17:23:16.000 135 12545.15 89.12 54944.00 88888.00 2012-05-14 17:23:16.125 135 12545.12 89.12 54944.00 88888.00 2012-05-14 17:23:16.250 135 12545.10 89.12 54943.97 88888.00 2012-05-14 17:23:16.375 135 12545.10 89.15 54943.95 88888.00 2012-05-14 17:23:16.500 135 12545.10 89.12 54943.97 88888.00 2012-05-14 17:23:16.625 135 12545.12 89.15 54944.00 88888.00 2012-05-14 17:23:16.750 135 12545.08 89.12 54944.00 88888.00 2012-05-14 17:23:16.875 135 12545.10 89.10 54944.00 88888.00 2012-05-14 17:23:17.000 135 12545.20 89.12 54943.97 88888.00 2012-05-14 17:23:17.125 135 12545.17 89.15 54943.97 88888.00 2012-05-14 17:23:17.250 135 12545.12 89.15 54943.97 88888.00 2012-05-14 17:23:17.375 135 12545.12 89.12 54944.00 88888.00 2012-05-14 17:23:17.500 135 12545.15 89.08 54944.00 88888.00 2012-05-14 17:23:17.625 135 12545.17 89.12 54944.00 88888.00 2012-05-14 17:23:17.750 135 12545.17 89.12 54944.03 88888.00 2012-05-14 17:23:17.875 135 12545.17 89.12 54944.03 88888.00 2012-05-14 17:23:18.000 135 12545.12 89.12 54944.03 88888.00 2012-05-14 17:23:18.125 135 12545.20 89.12 54944.00 88888.00 2012-05-14 17:23:18.250 135 12545.17 89.05 54943.97 88888.00 2012-05-14 17:23:18.375 135 12545.12 89.08 54944.00 88888.00 2012-05-14 17:23:18.500 135 12545.10 89.10 54944.00 88888.00 2012-05-14 17:23:18.625 135 12545.15 89.08 54944.03 88888.00 2012-05-14 17:23:18.750 135 12545.17 89.08 54944.00 88888.00 2012-05-14 17:23:18.875 135 12545.12 89.05 54944.03 88888.00 2012-05-14 17:23:19.000 135 12545.08 89.03 54944.03 88888.00 2012-05-14 17:23:19.125 135 12545.10 89.00 54944.03 88888.00 2012-05-14 17:23:19.250 135 12545.08 89.03 54944.05 88888.00 2012-05-14 17:23:19.375 135 12545.10 89.00 54944.03 88888.00 2012-05-14 17:23:19.500 135 12545.05 89.03 54944.03 88888.00 2012-05-14 17:23:19.625 135 12545.12 89.05 54944.05 88888.00 2012-05-14 17:23:19.750 135 12545.20 89.08 54944.03 88888.00 2012-05-14 17:23:19.875 135 12545.23 89.05 54944.03 88888.00 2012-05-14 17:23:20.000 135 12545.17 89.00 54944.03 88888.00 2012-05-14 17:23:20.125 135 12545.12 89.00 54944.03 88888.00 2012-05-14 17:23:20.250 135 12545.15 89.00 54944.03 88888.00 2012-05-14 17:23:20.375 135 12545.25 88.97 54944.03 88888.00 2012-05-14 17:23:20.500 135 12545.27 88.97 54944.03 88888.00 2012-05-14 17:23:20.625 135 12545.30 88.97 54944.05 88888.00 2012-05-14 17:23:20.750 135 12545.23 88.95 54944.07 88888.00 2012-05-14 17:23:20.875 135 12545.20 88.97 54944.05 88888.00 2012-05-14 17:23:21.000 135 12545.20 88.97 54944.03 88888.00 2012-05-14 17:23:21.125 135 12545.20 88.95 54944.05 88888.00 2012-05-14 17:23:21.250 135 12545.20 88.92 54944.03 88888.00 2012-05-14 17:23:21.375 135 12545.20 88.95 54944.03 88888.00 2012-05-14 17:23:21.500 135 12545.20 88.90 54944.00 88888.00 2012-05-14 17:23:21.625 135 12545.27 88.88 54944.03 88888.00 2012-05-14 17:23:21.750 135 12545.25 88.90 54944.03 88888.00 2012-05-14 17:23:21.875 135 12545.20 88.88 54944.03 88888.00 2012-05-14 17:23:22.000 135 12545.17 88.88 54944.03 88888.00 2012-05-14 17:23:22.125 135 12545.20 88.90 54944.03 88888.00 2012-05-14 17:23:22.250 135 12545.30 88.88 54944.00 88888.00 2012-05-14 17:23:22.375 135 12545.33 88.88 54944.00 88888.00 2012-05-14 17:23:22.500 135 12545.27 88.88 54944.00 88888.00 2012-05-14 17:23:22.625 135 12545.20 88.88 54944.03 88888.00 2012-05-14 17:23:22.750 135 12545.17 88.90 54944.05 88888.00 2012-05-14 17:23:22.875 135 12545.20 88.88 54944.05 88888.00 2012-05-14 17:23:23.000 135 12545.20 88.85 54944.03 88888.00 2012-05-14 17:23:23.125 135 12545.20 88.88 54944.03 88888.00 2012-05-14 17:23:23.250 135 12545.20 88.88 54944.03 88888.00 2012-05-14 17:23:23.375 135 12545.23 88.90 54944.03 88888.00 2012-05-14 17:23:23.500 135 12545.25 88.88 54944.05 88888.00 2012-05-14 17:23:23.625 135 12545.27 88.88 54944.03 88888.00 2012-05-14 17:23:23.750 135 12545.25 88.85 54944.05 88888.00 2012-05-14 17:23:23.875 135 12545.23 88.85 54944.03 88888.00 2012-05-14 17:23:24.000 135 12545.25 88.83 54944.05 88888.00 2012-05-14 17:23:24.125 135 12545.27 88.85 54944.07 88888.00 2012-05-14 17:23:24.250 135 12545.25 88.78 54944.05 88888.00 2012-05-14 17:23:24.375 135 12545.35 88.78 54944.05 88888.00 2012-05-14 17:23:24.500 135 12545.33 88.80 54944.07 88888.00 2012-05-14 17:23:24.625 135 12545.27 88.80 54944.05 88888.00 2012-05-14 17:23:24.750 135 12545.25 88.78 54944.05 88888.00 2012-05-14 17:23:24.875 135 12545.30 88.78 54944.05 88888.00 2012-05-14 17:23:25.000 135 12545.33 88.78 54944.05 88888.00 2012-05-14 17:23:25.125 135 12545.38 88.75 54944.05 88888.00 2012-05-14 17:23:25.250 135 12545.30 88.75 54944.05 88888.00 2012-05-14 17:23:25.375 135 12545.33 88.78 54944.05 88888.00 2012-05-14 17:23:25.500 135 12545.38 88.78 54944.07 88888.00 2012-05-14 17:23:25.625 135 12545.40 88.75 54944.05 88888.00 2012-05-14 17:23:25.750 135 12545.35 88.75 54944.05 88888.00 2012-05-14 17:23:25.875 135 12545.25 88.75 54944.03 88888.00 2012-05-14 17:23:26.000 135 12545.27 88.75 54944.05 88888.00 2012-05-14 17:23:26.125 135 12545.30 88.75 54944.07 88888.00 2012-05-14 17:23:26.250 135 12545.35 88.72 54944.05 88888.00 2012-05-14 17:23:26.375 135 12545.48 88.75 54944.05 88888.00 2012-05-14 17:23:26.500 135 12545.38 88.75 54944.05 88888.00 2012-05-14 17:23:26.625 135 12545.30 88.70 54944.05 88888.00 2012-05-14 17:23:26.750 135 12545.30 88.70 54944.05 88888.00 2012-05-14 17:23:26.875 135 12545.33 88.70 54944.05 88888.00 2012-05-14 17:23:27.000 135 12545.38 88.70 54944.05 88888.00 2012-05-14 17:23:27.125 135 12545.35 88.70 54944.07 88888.00 2012-05-14 17:23:27.250 135 12545.38 88.67 54944.05 88888.00 2012-05-14 17:23:27.375 135 12545.40 88.65 54944.03 88888.00 2012-05-14 17:23:27.500 135 12545.33 88.62 54944.03 88888.00 2012-05-14 17:23:27.625 135 12545.30 88.62 54944.05 88888.00 2012-05-14 17:23:27.750 135 12545.38 88.67 54944.07 88888.00 2012-05-14 17:23:27.875 135 12545.35 88.65 54944.05 88888.00 2012-05-14 17:23:28.000 135 12545.33 88.62 54944.05 88888.00 2012-05-14 17:23:28.125 135 12545.25 88.65 54944.05 88888.00 2012-05-14 17:23:28.250 135 12545.17 88.60 54944.05 88888.00 2012-05-14 17:23:28.375 135 12545.15 88.62 54944.05 88888.00 2012-05-14 17:23:28.500 135 12545.17 88.65 54944.07 88888.00 2012-05-14 17:23:28.625 135 12545.30 88.58 54944.03 88888.00 2012-05-14 17:23:28.750 135 12545.35 88.58 54944.03 88888.00 2012-05-14 17:23:28.875 135 12545.38 88.62 54944.07 88888.00 2012-05-14 17:23:29.000 135 12545.30 88.58 54944.07 88888.00 2012-05-14 17:23:29.125 135 12545.25 88.55 54944.07 88888.00 2012-05-14 17:23:29.250 135 12545.23 88.58 54944.10 88888.00 2012-05-14 17:23:29.375 135 12545.23 88.55 54944.05 88888.00 2012-05-14 17:23:29.500 135 12545.25 88.58 54944.07 88888.00 2012-05-14 17:23:29.625 135 12545.27 88.58 54944.10 88888.00 2012-05-14 17:23:29.750 135 12545.30 88.55 54944.07 88888.00 2012-05-14 17:23:29.875 135 12545.33 88.55 54944.07 88888.00 2012-05-14 17:23:30.000 135 12545.35 88.55 54944.07 88888.00 2012-05-14 17:23:30.125 135 12545.33 88.53 54944.07 88888.00 2012-05-14 17:23:30.250 135 12545.25 88.50 54944.07 88888.00 2012-05-14 17:23:30.375 135 12545.25 88.53 54944.07 88888.00 2012-05-14 17:23:30.500 135 12545.25 88.50 54944.10 88888.00 2012-05-14 17:23:30.625 135 12545.27 88.50 54944.10 88888.00 2012-05-14 17:23:30.750 135 12545.27 88.50 54944.07 88888.00 2012-05-14 17:23:30.875 135 12545.25 88.47 54944.07 88888.00 2012-05-14 17:23:31.000 135 12545.23 88.47 54944.07 88888.00 2012-05-14 17:23:31.125 135 12545.27 88.47 54944.10 88888.00 2012-05-14 17:23:31.250 135 12545.27 88.45 54944.10 88888.00 2012-05-14 17:23:31.375 135 12545.30 88.45 54944.12 88888.00 2012-05-14 17:23:31.500 135 12545.27 88.42 54944.12 88888.00 2012-05-14 17:23:31.625 135 12545.25 88.42 54944.10 88888.00 2012-05-14 17:23:31.750 135 12545.27 88.45 54944.10 88888.00 2012-05-14 17:23:31.875 135 12545.30 88.45 54944.07 88888.00 2012-05-14 17:23:32.000 135 12545.33 88.45 54944.12 88888.00 2012-05-14 17:23:32.125 135 12545.33 88.45 54944.10 88888.00 2012-05-14 17:23:32.250 135 12545.27 88.42 54944.12 88888.00 2012-05-14 17:23:32.375 135 12545.27 88.42 54944.15 88888.00 2012-05-14 17:23:32.500 135 12545.30 88.45 54944.18 88888.00 2012-05-14 17:23:32.625 135 12545.30 88.42 54944.15 88888.00 2012-05-14 17:23:32.750 135 12545.27 88.38 54944.12 88888.00 2012-05-14 17:23:32.875 135 12545.40 88.40 54944.12 88888.00 2012-05-14 17:23:33.000 135 12545.38 88.40 54944.12 88888.00 2012-05-14 17:23:33.125 135 12545.33 88.38 54944.12 88888.00 2012-05-14 17:23:33.250 135 12545.38 88.30 54944.12 88888.00 2012-05-14 17:23:33.375 135 12545.55 88.33 54944.10 88888.00 2012-05-14 17:23:33.500 135 12545.55 88.38 54944.10 88888.00 2012-05-14 17:23:33.625 135 12545.45 88.35 54944.10 88888.00 2012-05-14 17:23:33.750 135 12545.42 88.33 54944.12 88888.00 2012-05-14 17:23:33.875 135 12545.42 88.30 54944.15 88888.00 2012-05-14 17:23:34.000 135 12545.40 88.28 54944.12 88888.00 2012-05-14 17:23:34.125 135 12545.38 88.25 54944.10 88888.00 2012-05-14 17:23:34.250 135 12545.33 88.22 54944.10 88888.00 2012-05-14 17:23:34.375 135 12545.38 88.28 54944.10 88888.00 2012-05-14 17:23:34.500 135 12545.35 88.25 54944.07 88888.00 2012-05-14 17:23:34.625 135 12545.33 88.25 54944.10 88888.00 2012-05-14 17:23:34.750 135 12545.35 88.25 54944.07 88888.00 2012-05-14 17:23:34.875 135 12545.35 88.22 54944.07 88888.00 2012-05-14 17:23:35.000 135 12545.30 88.22 54944.07 88888.00 2012-05-14 17:23:35.125 135 12545.30 88.25 54944.12 88888.00 2012-05-14 17:23:35.250 135 12545.27 88.25 54944.12 88888.00 2012-05-14 17:23:35.375 135 12545.35 88.28 54944.12 88888.00 2012-05-14 17:23:35.500 135 12545.45 88.28 54944.12 88888.00 2012-05-14 17:23:35.625 135 12545.45 88.30 54944.15 88888.00 2012-05-14 17:23:35.750 135 12545.40 88.25 54944.12 88888.00 2012-05-14 17:23:35.875 135 12545.35 88.22 54944.10 88888.00 2012-05-14 17:23:36.000 135 12545.33 88.20 54944.10 88888.00 2012-05-14 17:23:36.125 135 12545.33 88.20 54944.12 88888.00 2012-05-14 17:23:36.250 135 12545.33 88.22 54944.12 88888.00 2012-05-14 17:23:36.375 135 12545.38 88.20 54944.12 88888.00 2012-05-14 17:23:36.500 135 12545.35 88.17 54944.10 88888.00 2012-05-14 17:23:36.625 135 12545.38 88.15 54944.12 88888.00 2012-05-14 17:23:36.750 135 12545.30 88.15 54944.10 88888.00 2012-05-14 17:23:36.875 135 12545.30 88.17 54944.10 88888.00 2012-05-14 17:23:37.000 135 12545.30 88.17 54944.15 88888.00 2012-05-14 17:23:37.125 135 12545.25 88.20 54944.15 88888.00 2012-05-14 17:23:37.250 135 12545.23 88.15 54944.12 88888.00 2012-05-14 17:23:37.375 135 12545.23 88.15 54944.12 88888.00 2012-05-14 17:23:37.500 135 12545.17 88.15 54944.12 88888.00 2012-05-14 17:23:37.625 135 12545.20 88.17 54944.15 88888.00 2012-05-14 17:23:37.750 135 12545.17 88.15 54944.15 88888.00 2012-05-14 17:23:37.875 135 12545.27 88.15 54944.15 88888.00 2012-05-14 17:23:38.000 135 12545.33 88.17 54944.15 88888.00 2012-05-14 17:23:38.125 135 12545.23 88.12 54944.12 88888.00 2012-05-14 17:23:38.250 135 12545.12 88.10 54944.15 88888.00 2012-05-14 17:23:38.375 135 12545.15 88.10 54944.12 88888.00 2012-05-14 17:23:38.500 135 12545.15 88.12 54944.15 88888.00 2012-05-14 17:23:38.625 135 12545.17 88.12 54944.15 88888.00 2012-05-14 17:23:38.750 135 12545.23 88.12 54944.15 88888.00 2012-05-14 17:23:38.875 135 12545.23 88.12 54944.18 88888.00 2012-05-14 17:23:39.000 135 12545.25 88.10 54944.15 88888.00 2012-05-14 17:23:39.125 135 12545.20 88.08 54944.15 88888.00 2012-05-14 17:23:39.250 135 12545.12 88.05 54944.12 88888.00 2012-05-14 17:23:39.375 135 12545.20 88.10 54944.12 88888.00 2012-05-14 17:23:39.500 135 12545.23 88.10 54944.12 88888.00 2012-05-14 17:23:39.625 135 12545.23 88.10 54944.15 88888.00 2012-05-14 17:23:39.750 135 12545.17 88.10 54944.15 88888.00 2012-05-14 17:23:39.875 135 12545.12 88.08 54944.12 88888.00 2012-05-14 17:23:40.000 135 12545.10 88.08 54944.12 88888.00 2012-05-14 17:23:40.125 135 12545.10 88.08 54944.15 88888.00 2012-05-14 17:23:40.250 135 12545.08 88.08 54944.12 88888.00 2012-05-14 17:23:40.375 135 12545.15 88.05 54944.12 88888.00 2012-05-14 17:23:40.500 135 12545.15 88.05 54944.15 88888.00 2012-05-14 17:23:40.625 135 12545.17 88.08 54944.15 88888.00 2012-05-14 17:23:40.750 135 12545.17 88.08 54944.15 88888.00 2012-05-14 17:23:40.875 135 12545.17 88.08 54944.15 88888.00 2012-05-14 17:23:41.000 135 12545.17 88.05 54944.18 88888.00 2012-05-14 17:23:41.125 135 12545.17 88.05 54944.20 88888.00 2012-05-14 17:23:41.250 135 12545.20 88.05 54944.22 88888.00 2012-05-14 17:23:41.375 135 12545.20 88.08 54944.20 88888.00 2012-05-14 17:23:41.500 135 12545.12 88.08 54944.18 88888.00 2012-05-14 17:23:41.625 135 12545.15 88.05 54944.15 88888.00 2012-05-14 17:23:41.750 135 12545.12 88.00 54944.15 88888.00 2012-05-14 17:23:41.875 135 12545.10 88.03 54944.15 88888.00 2012-05-14 17:23:42.000 135 12545.10 88.05 54944.15 88888.00 2012-05-14 17:23:42.125 135 12545.12 88.05 54944.18 88888.00 2012-05-14 17:23:42.250 135 12545.12 88.03 54944.20 88888.00 2012-05-14 17:23:42.375 135 12545.12 88.03 54944.20 88888.00 2012-05-14 17:23:42.500 135 12545.08 88.03 54944.18 88888.00 2012-05-14 17:23:42.625 135 12545.08 88.05 54944.20 88888.00 2012-05-14 17:23:42.750 135 12545.12 88.05 54944.20 88888.00 2012-05-14 17:23:42.875 135 12545.10 88.03 54944.20 88888.00 2012-05-14 17:23:43.000 135 12545.12 88.00 54944.18 88888.00 2012-05-14 17:23:43.125 135 12545.10 88.00 54944.20 88888.00 2012-05-14 17:23:43.250 135 12545.08 87.97 54944.20 88888.00 2012-05-14 17:23:43.375 135 12545.08 88.00 54944.18 88888.00 2012-05-14 17:23:43.500 135 12545.10 88.03 54944.20 88888.00 2012-05-14 17:23:43.625 135 12545.10 88.00 54944.18 88888.00 2012-05-14 17:23:43.750 135 12545.10 88.03 54944.20 88888.00 2012-05-14 17:23:43.875 135 12545.10 88.03 54944.20 88888.00 2012-05-14 17:23:44.000 135 12545.10 88.03 54944.20 88888.00 2012-05-14 17:23:44.125 135 12545.15 88.00 54944.22 88888.00 2012-05-14 17:23:44.250 135 12545.12 88.03 54944.20 88888.00 2012-05-14 17:23:44.375 135 12545.12 88.00 54944.20 88888.00 2012-05-14 17:23:44.500 135 12545.08 88.00 54944.18 88888.00 2012-05-14 17:23:44.625 135 12545.02 87.97 54944.20 88888.00 2012-05-14 17:23:44.750 135 12545.02 88.03 54944.20 88888.00 2012-05-14 17:23:44.875 135 12545.05 88.08 54944.20 88888.00 2012-05-14 17:23:45.000 135 12545.02 88.03 54944.18 88888.00 2012-05-14 17:23:45.125 135 12545.02 88.00 54944.18 88888.00 2012-05-14 17:23:45.250 135 12545.02 87.97 54944.20 88888.00 2012-05-14 17:23:45.375 135 12545.02 88.00 54944.20 88888.00 2012-05-14 17:23:45.500 135 12545.00 88.00 54944.22 88888.00 2012-05-14 17:23:45.625 135 12545.05 88.03 54944.25 88888.00 2012-05-14 17:23:45.750 135 12545.08 88.03 54944.25 88888.00 2012-05-14 17:23:45.875 135 12545.08 88.03 54944.22 88888.00 2012-05-14 17:23:46.000 135 12545.05 87.97 54944.20 88888.00 2012-05-14 17:23:46.125 135 12545.08 88.00 54944.22 88888.00 2012-05-14 17:23:46.250 135 12545.02 88.03 54944.22 88888.00 2012-05-14 17:23:46.375 135 12545.05 88.03 54944.22 88888.00 2012-05-14 17:23:46.500 135 12544.98 88.00 54944.22 88888.00 2012-05-14 17:23:46.625 135 12544.95 88.00 54944.22 88888.00 2012-05-14 17:23:46.750 135 12545.02 87.97 54944.25 88888.00 2012-05-14 17:23:46.875 135 12545.05 87.97 54944.25 88888.00 2012-05-14 17:23:47.000 135 12545.02 88.03 54944.28 88888.00 2012-05-14 17:23:47.125 135 12544.95 88.03 54944.30 88888.00 2012-05-14 17:23:47.250 135 12544.92 87.97 54944.28 88888.00 2012-05-14 17:23:47.375 135 12544.98 88.00 54944.28 88888.00 2012-05-14 17:23:47.500 135 12545.05 88.00 54944.28 88888.00 2012-05-14 17:23:47.625 135 12545.05 88.00 54944.25 88888.00 2012-05-14 17:23:47.750 135 12545.00 88.00 54944.25 88888.00 2012-05-14 17:23:47.875 135 12544.98 87.97 54944.28 88888.00 2012-05-14 17:23:48.000 135 12544.98 88.03 54944.28 88888.00 2012-05-14 17:23:48.125 135 12544.95 88.03 54944.25 88888.00 2012-05-14 17:23:48.250 135 12544.92 87.97 54944.20 88888.00 2012-05-14 17:23:48.375 135 12545.00 87.97 54944.22 88888.00 2012-05-14 17:23:48.500 135 12545.00 87.97 54944.22 88888.00 2012-05-14 17:23:48.625 135 12544.95 88.00 54944.25 88888.00 2012-05-14 17:23:48.750 135 12545.00 88.03 54944.25 88888.00 2012-05-14 17:23:48.875 135 12544.92 88.03 54944.28 88888.00 2012-05-14 17:23:49.000 135 12544.88 88.03 54944.25 88888.00 2012-05-14 17:23:49.125 135 12544.85 88.00 54944.25 88888.00 2012-05-14 17:23:49.250 135 12544.85 87.97 54944.25 88888.00 2012-05-14 17:23:49.375 135 12544.85 88.00 54944.22 88888.00 2012-05-14 17:23:49.500 135 12544.88 88.03 54944.22 88888.00 2012-05-14 17:23:49.625 135 12544.92 88.03 54944.22 88888.00 2012-05-14 17:23:49.750 135 12544.88 88.03 54944.25 88888.00 2012-05-14 17:23:49.875 135 12544.85 88.03 54944.28 88888.00 2012-05-14 17:23:50.000 135 12544.85 88.03 54944.25 88888.00 2012-05-14 17:23:50.125 135 12544.88 88.03 54944.25 88888.00 2012-05-14 17:23:50.250 135 12544.88 88.05 54944.25 88888.00 2012-05-14 17:23:50.375 135 12544.90 88.05 54944.25 88888.00 2012-05-14 17:23:50.500 135 12544.90 88.08 54944.25 88888.00 2012-05-14 17:23:50.625 135 12544.90 88.05 54944.25 88888.00 2012-05-14 17:23:50.750 135 12544.92 88.03 54944.25 88888.00 2012-05-14 17:23:50.875 135 12544.92 88.03 54944.25 88888.00 2012-05-14 17:23:51.000 135 12544.90 88.03 54944.22 88888.00 2012-05-14 17:23:51.125 135 12544.85 88.03 54944.22 88888.00 2012-05-14 17:23:51.250 135 12544.83 88.03 54944.22 88888.00 2012-05-14 17:23:51.375 135 12544.90 88.05 54944.25 88888.00 2012-05-14 17:23:51.500 135 12544.92 88.00 54944.25 88888.00 2012-05-14 17:23:51.625 135 12544.95 88.03 54944.25 88888.00 2012-05-14 17:23:51.750 135 12544.90 88.03 54944.28 88888.00 2012-05-14 17:23:51.875 135 12544.85 88.03 54944.22 88888.00 2012-05-14 17:23:52.000 135 12544.80 88.00 54944.20 88888.00 2012-05-14 17:23:52.125 135 12544.83 88.03 54944.20 88888.00 2012-05-14 17:23:52.250 135 12544.80 88.03 54944.25 88888.00 2012-05-14 17:23:52.375 135 12544.80 88.05 54944.22 88888.00 2012-05-14 17:23:52.500 135 12544.75 88.05 54944.22 88888.00 2012-05-14 17:23:52.625 135 12544.75 88.05 54944.25 88888.00 2012-05-14 17:23:52.750 135 12544.80 88.05 54944.25 88888.00 2012-05-14 17:23:52.875 135 12544.85 88.08 54944.22 88888.00 2012-05-14 17:23:53.000 135 12544.83 88.08 54944.22 88888.00 2012-05-14 17:23:53.125 135 12544.77 88.08 54944.25 88888.00 2012-05-14 17:23:53.250 135 12544.73 88.08 54944.30 88888.00 2012-05-14 17:23:53.375 135 12544.75 88.10 54944.30 88888.00 2012-05-14 17:23:53.500 135 12544.77 88.12 54944.30 88888.00 2012-05-14 17:23:53.625 135 12544.80 88.15 54944.30 88888.00 2012-05-14 17:23:53.750 135 12544.77 88.12 54944.28 88888.00 2012-05-14 17:23:53.875 135 12544.75 88.08 54944.25 88888.00 2012-05-14 17:23:54.000 135 12544.77 88.08 54944.22 88888.00 2012-05-14 17:23:54.125 135 12544.80 88.08 54944.25 88888.00 2012-05-14 17:23:54.250 135 12544.80 88.10 54944.28 88888.00 2012-05-14 17:23:54.375 135 12544.80 88.12 54944.28 88888.00 2012-05-14 17:23:54.500 135 12544.77 88.15 54944.28 88888.00 2012-05-14 17:23:54.625 135 12544.77 88.10 54944.30 88888.00 2012-05-14 17:23:54.750 135 12544.75 88.12 54944.30 88888.00 2012-05-14 17:23:54.875 135 12544.77 88.12 54944.30 88888.00 2012-05-14 17:23:55.000 135 12544.77 88.15 54944.28 88888.00 2012-05-14 17:23:55.125 135 12544.77 88.17 54944.30 88888.00 2012-05-14 17:23:55.250 135 12544.73 88.15 54944.30 88888.00 2012-05-14 17:23:55.375 135 12544.77 88.12 54944.30 88888.00 2012-05-14 17:23:55.500 135 12544.75 88.17 54944.32 88888.00 2012-05-14 17:23:55.625 135 12544.77 88.17 54944.30 88888.00 2012-05-14 17:23:55.750 135 12544.80 88.15 54944.28 88888.00 2012-05-14 17:23:55.875 135 12544.83 88.17 54944.30 88888.00 2012-05-14 17:23:56.000 135 12544.85 88.20 54944.30 88888.00 2012-05-14 17:23:56.125 135 12544.83 88.20 54944.32 88888.00 2012-05-14 17:23:56.250 135 12544.75 88.20 54944.35 88888.00 2012-05-14 17:23:56.375 135 12544.80 88.22 54944.35 88888.00 2012-05-14 17:23:56.500 135 12544.85 88.22 54944.35 88888.00 2012-05-14 17:23:56.625 135 12544.88 88.22 54944.32 88888.00 2012-05-14 17:23:56.750 135 12544.92 88.20 54944.30 88888.00 2012-05-14 17:23:56.875 135 12544.95 88.17 54944.30 88888.00 2012-05-14 17:23:57.000 135 12544.90 88.20 54944.28 88888.00 2012-05-14 17:23:57.125 135 12544.85 88.22 54944.28 88888.00 2012-05-14 17:23:57.250 135 12544.83 88.20 54944.28 88888.00 2012-05-14 17:23:57.375 135 12544.85 88.17 54944.25 88888.00 2012-05-14 17:23:57.500 135 12544.88 88.17 54944.22 88888.00 2012-05-14 17:23:57.625 135 12544.92 88.25 54944.25 88888.00 2012-05-14 17:23:57.750 135 12544.95 88.22 54944.28 88888.00 2012-05-14 17:23:57.875 135 12544.92 88.20 54944.28 88888.00 2012-05-14 17:23:58.000 135 12544.92 88.22 54944.28 88888.00 2012-05-14 17:23:58.125 135 12544.90 88.22 54944.28 88888.00 2012-05-14 17:23:58.250 135 12544.85 88.22 54944.30 88888.00 2012-05-14 17:23:58.375 135 12544.88 88.22 54944.30 88888.00 2012-05-14 17:23:58.500 135 12544.88 88.20 54944.30 88888.00 2012-05-14 17:23:58.625 135 12544.90 88.20 54944.28 88888.00 2012-05-14 17:23:58.750 135 12544.90 88.22 54944.28 88888.00 2012-05-14 17:23:58.875 135 12544.88 88.25 54944.28 88888.00 2012-05-14 17:23:59.000 135 12544.85 88.28 54944.25 88888.00 2012-05-14 17:23:59.125 135 12544.90 88.25 54944.22 88888.00 2012-05-14 17:23:59.250 135 12544.98 88.22 54944.28 88888.00 2012-05-14 17:23:59.375 135 12545.00 88.28 54944.30 88888.00 2012-05-14 17:23:59.500 135 12544.95 88.33 54944.30 88888.00 2012-05-14 17:23:59.625 135 12544.98 88.33 54944.32 88888.00 2012-05-14 17:23:59.750 135 12545.00 88.30 54944.28 88888.00 2012-05-14 17:23:59.875 135 12545.00 88.30 54944.28 88888.00 2012-05-14 17:24:00.000 135 12544.98 88.30 54944.25 88888.00 2012-05-14 17:24:00.125 135 12544.95 88.35 54944.28 88888.00 2012-05-14 17:24:00.250 135 12544.90 88.35 54944.30 88888.00 2012-05-14 17:24:00.375 135 12544.92 88.38 54944.30 88888.00 2012-05-14 17:24:00.500 135 12544.95 88.35 54944.30 88888.00 2012-05-14 17:24:00.625 135 12544.95 88.35 54944.30 88888.00 2012-05-14 17:24:00.750 135 12545.00 88.35 54944.28 88888.00 2012-05-14 17:24:00.875 135 12545.00 88.33 54944.25 88888.00 2012-05-14 17:24:01.000 135 12545.00 88.35 54944.28 88888.00 2012-05-14 17:24:01.125 135 12545.00 88.38 54944.30 88888.00 2012-05-14 17:24:01.250 135 12545.02 88.38 54944.32 88888.00 2012-05-14 17:24:01.375 135 12545.05 88.38 54944.30 88888.00 2012-05-14 17:24:01.500 135 12545.02 88.38 54944.28 88888.00 2012-05-14 17:24:01.625 135 12545.08 88.40 54944.30 88888.00 2012-05-14 17:24:01.750 135 12545.08 88.42 54944.25 88888.00 2012-05-14 17:24:01.875 135 12545.05 88.40 54944.25 88888.00 2012-05-14 17:24:02.000 135 12545.05 88.40 54944.25 88888.00 2012-05-14 17:24:02.125 135 12545.08 88.42 54944.25 88888.00 2012-05-14 17:24:02.250 135 12544.98 88.42 54944.28 88888.00 2012-05-14 17:24:02.375 135 12544.98 88.40 54944.28 88888.00 2012-05-14 17:24:02.500 135 12545.00 88.40 54944.28 88888.00 2012-05-14 17:24:02.625 135 12545.02 88.40 54944.30 88888.00 2012-05-14 17:24:02.750 135 12545.02 88.40 54944.28 88888.00 2012-05-14 17:24:02.875 135 12545.00 88.47 54944.25 88888.00 2012-05-14 17:24:03.000 135 12545.05 88.45 54944.25 88888.00 2012-05-14 17:24:03.125 135 12545.08 88.40 54944.28 88888.00 2012-05-14 17:24:03.250 135 12545.00 88.40 54944.28 88888.00 2012-05-14 17:24:03.375 135 12545.10 88.42 54944.28 88888.00 2012-05-14 17:24:03.500 135 12545.10 88.45 54944.25 88888.00 2012-05-14 17:24:03.625 135 12545.12 88.45 54944.25 88888.00 2012-05-14 17:24:03.750 135 12545.12 88.47 54944.28 88888.00 2012-05-14 17:24:03.875 135 12545.15 88.47 54944.28 88888.00 2012-05-14 17:24:04.000 135 12545.20 88.45 54944.28 88888.00 2012-05-14 17:24:04.125 135 12545.23 88.50 54944.28 88888.00 2012-05-14 17:24:04.250 135 12545.17 88.47 54944.25 88888.00 2012-05-14 17:24:04.375 135 12545.23 88.53 54944.25 88888.00 2012-05-14 17:24:04.500 135 12545.25 88.53 54944.25 88888.00 2012-05-14 17:24:04.625 135 12545.25 88.47 54944.25 88888.00 2012-05-14 17:24:04.750 135 12545.27 88.53 54944.25 88888.00 2012-05-14 17:24:04.875 135 12545.25 88.55 54944.25 88888.00 2012-05-14 17:24:05.000 135 12545.20 88.53 54944.25 88888.00 2012-05-14 17:24:05.125 135 12545.20 88.50 54944.28 88888.00 2012-05-14 17:24:05.250 135 12545.20 88.50 54944.28 88888.00 2012-05-14 17:24:05.375 135 12545.23 88.55 54944.30 88888.00 2012-05-14 17:24:05.500 135 12545.20 88.53 54944.28 88888.00 2012-05-14 17:24:05.625 135 12545.23 88.55 54944.28 88888.00 2012-05-14 17:24:05.750 135 12545.20 88.58 54944.28 88888.00 2012-05-14 17:24:05.875 135 12545.20 88.58 54944.28 88888.00 2012-05-14 17:24:06.000 135 12545.25 88.55 54944.28 88888.00 2012-05-14 17:24:06.125 135 12545.25 88.55 54944.28 88888.00 2012-05-14 17:24:06.250 135 12545.30 88.53 54944.25 88888.00 2012-05-14 17:24:06.375 135 12545.38 88.55 54944.25 88888.00 2012-05-14 17:24:06.500 135 12545.33 88.58 54944.28 88888.00 2012-05-14 17:24:06.625 135 12545.33 88.60 54944.28 88888.00 2012-05-14 17:24:06.750 135 12545.33 88.58 54944.28 88888.00 2012-05-14 17:24:06.875 135 12545.33 88.60 54944.28 88888.00 2012-05-14 17:24:07.000 135 12545.33 88.60 54944.25 88888.00 2012-05-14 17:24:07.125 135 12545.30 88.60 54944.28 88888.00 2012-05-14 17:24:07.250 135 12545.30 88.60 54944.28 88888.00 2012-05-14 17:24:07.375 135 12545.35 88.60 54944.30 88888.00 2012-05-14 17:24:07.500 135 12545.30 88.60 54944.28 88888.00 2012-05-14 17:24:07.625 135 12545.27 88.58 54944.25 88888.00 2012-05-14 17:24:07.750 135 12545.30 88.60 54944.30 88888.00 2012-05-14 17:24:07.875 135 12545.35 88.62 54944.28 88888.00 2012-05-14 17:24:08.000 135 12545.33 88.62 54944.25 88888.00 2012-05-14 17:24:08.125 135 12545.30 88.65 54944.28 88888.00 2012-05-14 17:24:08.250 135 12545.33 88.62 54944.28 88888.00 2012-05-14 17:24:08.375 135 12545.38 88.65 54944.28 88888.00 2012-05-14 17:24:08.500 135 12545.42 88.65 54944.25 88888.00 2012-05-14 17:24:08.625 135 12545.42 88.62 54944.25 88888.00 2012-05-14 17:24:08.750 135 12545.45 88.65 54944.25 88888.00 2012-05-14 17:24:08.875 135 12545.45 88.67 54944.28 88888.00 2012-05-14 17:24:09.000 135 12545.42 88.65 54944.22 88888.00 2012-05-14 17:24:09.125 135 12545.48 88.65 54944.20 88888.00 2012-05-14 17:24:09.250 135 12545.48 88.62 54944.20 88888.00 2012-05-14 17:24:09.375 135 12545.55 88.67 54944.20 88888.00 2012-05-14 17:24:09.500 135 12545.60 88.67 54944.22 88888.00 2012-05-14 17:24:09.625 135 12545.58 88.67 54944.22 88888.00 2012-05-14 17:24:09.750 135 12545.55 88.65 54944.22 88888.00 2012-05-14 17:24:09.875 135 12545.48 88.62 54944.25 88888.00 2012-05-14 17:24:10.000 135 12545.50 88.65 54944.22 88888.00 2012-05-14 17:24:10.125 135 12545.58 88.65 54944.22 88888.00 2012-05-14 17:24:10.250 135 12545.58 88.65 54944.22 88888.00 2012-05-14 17:24:10.375 135 12545.58 88.65 54944.25 88888.00 2012-05-14 17:24:10.500 135 12545.55 88.67 54944.22 88888.00 2012-05-14 17:24:10.625 135 12545.55 88.70 54944.25 88888.00 2012-05-14 17:24:10.750 135 12545.52 88.70 54944.25 88888.00 2012-05-14 17:24:10.875 135 12545.52 88.70 54944.25 88888.00 2012-05-14 17:24:11.000 135 12545.58 88.70 54944.22 88888.00 2012-05-14 17:24:11.125 135 12545.55 88.67 54944.22 88888.00 2012-05-14 17:24:11.250 135 12545.55 88.67 54944.22 88888.00 2012-05-14 17:24:11.375 135 12545.52 88.70 54944.28 88888.00 2012-05-14 17:24:11.500 135 12545.48 88.70 54944.25 88888.00 2012-05-14 17:24:11.625 135 12545.50 88.70 54944.25 88888.00 2012-05-14 17:24:11.750 135 12545.55 88.70 54944.25 88888.00 2012-05-14 17:24:11.875 135 12545.60 88.72 54944.22 88888.00 2012-05-14 17:24:12.000 135 12545.60 88.75 54944.25 88888.00 2012-05-14 17:24:12.125 135 12545.62 88.75 54944.25 88888.00 2012-05-14 17:24:12.250 135 12545.65 88.72 54944.25 88888.00 2012-05-14 17:24:12.375 135 12545.65 88.72 54944.28 88888.00 2012-05-14 17:24:12.500 135 12545.62 88.72 54944.28 88888.00 2012-05-14 17:24:12.625 135 12545.62 88.72 54944.25 88888.00 2012-05-14 17:24:12.750 135 12545.58 88.70 54944.22 88888.00 2012-05-14 17:24:12.875 135 12545.58 88.70 54944.25 88888.00 2012-05-14 17:24:13.000 135 12545.60 88.70 54944.22 88888.00 2012-05-14 17:24:13.125 135 12545.65 88.72 54944.28 88888.00 2012-05-14 17:24:13.250 135 12545.62 88.70 54944.25 88888.00 2012-05-14 17:24:13.375 135 12545.65 88.72 54944.22 88888.00 2012-05-14 17:24:13.500 135 12545.62 88.75 54944.25 88888.00 2012-05-14 17:24:13.625 135 12545.70 88.75 54944.22 88888.00 2012-05-14 17:24:13.750 135 12545.67 88.72 54944.22 88888.00 2012-05-14 17:24:13.875 135 12545.65 88.75 54944.28 88888.00 2012-05-14 17:24:14.000 135 12545.70 88.72 54944.25 88888.00 2012-05-14 17:24:14.125 135 12545.73 88.72 54944.22 88888.00 2012-05-14 17:24:14.250 135 12545.75 88.75 54944.22 88888.00 2012-05-14 17:24:14.375 135 12545.77 88.75 54944.25 88888.00 2012-05-14 17:24:14.500 135 12545.73 88.75 54944.22 88888.00 2012-05-14 17:24:14.625 135 12545.70 88.75 54944.28 88888.00 2012-05-14 17:24:14.750 135 12545.73 88.72 54944.28 88888.00 2012-05-14 17:24:14.875 135 12545.73 88.75 54944.30 88888.00 2012-05-14 17:24:15.000 135 12545.73 88.75 54944.28 88888.00 2012-05-14 17:24:15.125 135 12545.77 88.75 54944.28 88888.00 2012-05-14 17:24:15.250 135 12545.75 88.72 54944.22 88888.00 2012-05-14 17:24:15.375 135 12545.77 88.67 54944.22 88888.00 2012-05-14 17:24:15.500 135 12545.83 88.70 54944.25 88888.00 2012-05-14 17:24:15.625 135 12545.83 88.72 54944.28 88888.00 2012-05-14 17:24:15.750 135 12545.83 88.72 54944.22 88888.00 2012-05-14 17:24:15.875 135 12545.83 88.72 54944.25 88888.00 2012-05-14 17:24:16.000 135 12545.83 88.70 54944.25 88888.00 2012-05-14 17:24:16.125 135 12545.85 88.70 54944.25 88888.00 2012-05-14 17:24:16.250 135 12545.80 88.70 54944.25 88888.00 2012-05-14 17:24:16.375 135 12545.80 88.70 54944.22 88888.00 2012-05-14 17:24:16.500 135 12545.80 88.72 54944.22 88888.00 2012-05-14 17:24:16.625 135 12545.85 88.75 54944.25 88888.00 2012-05-14 17:24:16.750 135 12545.88 88.75 54944.25 88888.00 2012-05-14 17:24:16.875 135 12545.83 88.75 54944.22 88888.00 2012-05-14 17:24:17.000 135 12545.77 88.75 54944.22 88888.00 2012-05-14 17:24:17.125 135 12545.83 88.78 54944.28 88888.00 2012-05-14 17:24:17.250 135 12545.90 88.75 54944.25 88888.00 2012-05-14 17:24:17.375 135 12546.00 88.75 54944.22 88888.00 2012-05-14 17:24:17.500 135 12546.00 88.75 54944.20 88888.00 2012-05-14 17:24:17.625 135 12546.02 88.75 54944.20 88888.00 2012-05-14 17:24:17.750 135 12546.02 88.72 54944.20 88888.00 2012-05-14 17:24:17.875 135 12546.02 88.70 54944.18 88888.00 2012-05-14 17:24:18.000 135 12546.05 88.72 54944.18 88888.00 2012-05-14 17:24:18.125 135 12546.08 88.72 54944.20 88888.00 2012-05-14 17:24:18.250 135 12546.02 88.70 54944.20 88888.00 2012-05-14 17:24:18.375 135 12546.02 88.70 54944.20 88888.00 2012-05-14 17:24:18.500 135 12546.05 88.70 54944.22 88888.00 2012-05-14 17:24:18.625 135 12546.00 88.75 54944.22 88888.00 2012-05-14 17:24:18.750 135 12545.98 88.72 54944.22 88888.00 2012-05-14 17:24:18.875 135 12545.98 88.70 54944.22 88888.00 2012-05-14 17:24:19.000 135 12546.00 88.70 54944.18 88888.00 2012-05-14 17:24:19.125 135 12546.00 88.70 54944.20 88888.00 2012-05-14 17:24:19.250 135 12545.95 88.67 54944.20 88888.00 2012-05-14 17:24:19.375 135 12545.98 88.67 54944.18 88888.00 2012-05-14 17:24:19.500 135 12546.00 88.67 54944.18 88888.00 2012-05-14 17:24:19.625 135 12546.08 88.67 54944.20 88888.00 2012-05-14 17:24:19.750 135 12546.05 88.67 54944.20 88888.00 2012-05-14 17:24:19.875 135 12546.08 88.67 54944.20 88888.00 2012-05-14 17:24:20.000 135 12546.08 88.67 54944.22 88888.00 2012-05-14 17:24:20.125 135 12546.08 88.70 54944.22 88888.00 2012-05-14 17:24:20.250 135 12546.02 88.67 54944.22 88888.00 2012-05-14 17:24:20.375 135 12546.05 88.67 54944.22 88888.00 2012-05-14 17:24:20.500 135 12546.02 88.65 54944.20 88888.00 2012-05-14 17:24:20.625 135 12546.05 88.65 54944.20 88888.00 2012-05-14 17:24:20.750 135 12546.05 88.65 54944.20 88888.00 2012-05-14 17:24:20.875 135 12546.10 88.65 54944.20 88888.00 2012-05-14 17:24:21.000 135 12546.17 88.62 54944.18 88888.00 2012-05-14 17:24:21.125 135 12546.20 88.62 54944.18 88888.00 2012-05-14 17:24:21.250 135 12546.17 88.58 54944.18 88888.00 2012-05-14 17:24:21.375 135 12546.20 88.60 54944.18 88888.00 2012-05-14 17:24:21.500 135 12546.17 88.58 54944.15 88888.00 2012-05-14 17:24:21.625 135 12546.25 88.60 54944.18 88888.00 2012-05-14 17:24:21.750 135 12546.27 88.60 54944.18 88888.00 2012-05-14 17:24:21.875 135 12546.27 88.60 54944.18 88888.00 2012-05-14 17:24:22.000 135 12546.27 88.62 54944.18 88888.00 2012-05-14 17:24:22.125 135 12546.27 88.60 54944.20 88888.00 2012-05-14 17:24:22.250 135 12546.20 88.53 54944.22 88888.00 2012-05-14 17:24:22.375 135 12546.23 88.53 54944.22 88888.00 2012-05-14 17:24:22.500 135 12546.27 88.58 54944.25 88888.00 2012-05-14 17:24:22.625 135 12546.30 88.58 54944.25 88888.00 2012-05-14 17:24:22.750 135 12546.30 88.58 54944.22 88888.00 2012-05-14 17:24:22.875 135 12546.27 88.55 54944.22 88888.00 2012-05-14 17:24:23.000 135 12546.23 88.55 54944.20 88888.00 2012-05-14 17:24:23.125 135 12546.27 88.58 54944.22 88888.00 2012-05-14 17:24:23.250 135 12546.23 88.58 54944.25 88888.00 2012-05-14 17:24:23.375 135 12546.25 88.58 54944.22 88888.00 2012-05-14 17:24:23.500 135 12546.23 88.53 54944.22 88888.00 2012-05-14 17:24:23.625 135 12546.27 88.50 54944.20 88888.00 2012-05-14 17:24:23.750 135 12546.30 88.50 54944.18 88888.00 2012-05-14 17:24:23.875 135 12546.33 88.47 54944.20 88888.00 2012-05-14 17:24:24.000 135 12546.35 88.47 54944.20 88888.00 2012-05-14 17:24:24.125 135 12546.35 88.53 54944.22 88888.00 2012-05-14 17:24:24.250 135 12546.35 88.50 54944.22 88888.00 2012-05-14 17:24:24.375 135 12546.40 88.47 54944.22 88888.00 2012-05-14 17:24:24.500 135 12546.42 88.47 54944.20 88888.00 2012-05-14 17:24:24.625 135 12546.40 88.45 54944.22 88888.00 2012-05-14 17:24:24.750 135 12546.45 88.47 54944.22 88888.00 2012-05-14 17:24:24.875 135 12546.48 88.45 54944.20 88888.00 2012-05-14 17:24:25.000 135 12546.45 88.42 54944.18 88888.00 2012-05-14 17:24:25.125 135 12546.45 88.40 54944.20 88888.00 2012-05-14 17:24:25.250 135 12546.42 88.40 54944.22 88888.00 2012-05-14 17:24:25.375 135 12546.42 88.42 54944.20 88888.00 2012-05-14 17:24:25.500 135 12546.40 88.40 54944.20 88888.00 2012-05-14 17:24:25.625 135 12546.45 88.35 54944.20 88888.00 2012-05-14 17:24:25.750 135 12546.45 88.35 54944.20 88888.00 2012-05-14 17:24:25.875 135 12546.42 88.38 54944.20 88888.00 2012-05-14 17:24:26.000 135 12546.40 88.33 54944.20 88888.00 2012-05-14 17:24:26.125 135 12546.45 88.33 54944.22 88888.00 2012-05-14 17:24:26.250 135 12546.50 88.33 54944.22 88888.00 2012-05-14 17:24:26.375 135 12546.55 88.35 54944.20 88888.00 2012-05-14 17:24:26.500 135 12546.58 88.33 54944.20 88888.00 2012-05-14 17:24:26.625 135 12546.55 88.28 54944.20 88888.00 2012-05-14 17:24:26.750 135 12546.52 88.30 54944.22 88888.00 2012-05-14 17:24:26.875 135 12546.50 88.30 54944.25 88888.00 2012-05-14 17:24:27.000 135 12546.52 88.30 54944.22 88888.00 2012-05-14 17:24:27.125 135 12546.55 88.25 54944.22 88888.00 2012-05-14 17:24:27.250 135 12546.55 88.17 54944.22 88888.00 2012-05-14 17:24:27.375 135 12546.55 88.17 54944.20 88888.00 2012-05-14 17:24:27.500 135 12546.55 88.25 54944.25 88888.00 2012-05-14 17:24:27.625 135 12546.55 88.22 54944.22 88888.00 2012-05-14 17:24:27.750 135 12546.50 88.20 54944.25 88888.00 2012-05-14 17:24:27.875 135 12546.58 88.17 54944.25 88888.00 2012-05-14 17:24:28.000 135 12546.62 88.22 54944.22 88888.00 2012-05-14 17:24:28.125 135 12546.70 88.20 54944.25 88888.00 2012-05-14 17:24:28.250 135 12546.70 88.17 54944.22 88888.00 2012-05-14 17:24:28.375 135 12546.73 88.15 54944.20 88888.00 2012-05-14 17:24:28.500 135 12546.67 88.15 54944.22 88888.00 2012-05-14 17:24:28.625 135 12546.67 88.12 54944.22 88888.00 2012-05-14 17:24:28.750 135 12546.67 88.10 54944.25 88888.00 2012-05-14 17:24:28.875 135 12546.62 88.10 54944.28 88888.00 2012-05-14 17:24:29.000 135 12546.70 88.10 54944.25 88888.00 2012-05-14 17:24:29.125 135 12546.73 88.08 54944.25 88888.00 2012-05-14 17:24:29.250 135 12546.70 88.08 54944.25 88888.00 2012-05-14 17:24:29.375 135 12546.73 88.08 54944.25 88888.00 2012-05-14 17:24:29.500 135 12546.73 88.08 54944.20 88888.00 2012-05-14 17:24:29.625 135 12546.70 88.05 54944.22 88888.00 2012-05-14 17:24:29.750 135 12546.67 88.05 54944.22 88888.00 2012-05-14 17:24:29.875 135 12546.65 88.03 54944.22 88888.00 2012-05-14 17:24:30.000 135 12546.60 88.00 54944.22 88888.00 2012-05-14 17:24:30.125 135 12546.60 88.00 54944.25 88888.00 2012-05-14 17:24:30.250 135 12546.60 88.00 54944.28 88888.00 2012-05-14 17:24:30.375 135 12546.67 88.00 54944.25 88888.00 2012-05-14 17:24:30.500 135 12546.65 87.97 54944.28 88888.00 2012-05-14 17:24:30.625 135 12546.62 87.97 54944.28 88888.00 2012-05-14 17:24:30.750 135 12546.62 87.97 54944.30 88888.00 2012-05-14 17:24:30.875 135 12546.62 87.95 54944.28 88888.00 2012-05-14 17:24:31.000 135 12546.60 87.90 54944.25 88888.00 2012-05-14 17:24:31.125 135 12546.65 87.88 54944.28 88888.00 2012-05-14 17:24:31.250 135 12546.65 87.90 54944.30 88888.00 2012-05-14 17:24:31.375 135 12546.67 87.90 54944.28 88888.00 2012-05-14 17:24:31.500 135 12546.73 87.88 54944.28 88888.00 2012-05-14 17:24:31.625 135 12546.77 87.85 54944.30 88888.00 2012-05-14 17:24:31.750 135 12546.73 87.85 54944.32 88888.00 2012-05-14 17:24:31.875 135 12546.73 87.88 54944.32 88888.00 2012-05-14 17:24:32.000 135 12546.73 87.83 54944.30 88888.00 2012-05-14 17:24:32.125 135 12546.75 87.83 54944.30 88888.00 2012-05-14 17:24:32.250 135 12546.77 87.80 54944.28 88888.00 2012-05-14 17:24:32.375 135 12546.80 87.78 54944.32 88888.00 2012-05-14 17:24:32.500 135 12546.80 87.78 54944.30 88888.00 2012-05-14 17:24:32.625 135 12546.83 87.72 54944.30 88888.00 2012-05-14 17:24:32.750 135 12546.77 87.75 54944.32 88888.00 2012-05-14 17:24:32.875 135 12546.80 87.72 54944.32 88888.00 2012-05-14 17:24:33.000 135 12546.77 87.72 54944.30 88888.00 2012-05-14 17:24:33.125 135 12546.70 87.70 54944.32 88888.00 2012-05-14 17:24:33.250 135 12546.73 87.67 54944.32 88888.00 2012-05-14 17:24:33.375 135 12546.77 87.67 54944.30 88888.00 2012-05-14 17:24:33.500 135 12546.75 87.62 54944.30 88888.00 2012-05-14 17:24:33.625 135 12546.75 87.58 54944.28 88888.00 2012-05-14 17:24:33.750 135 12546.73 87.58 54944.28 88888.00 2012-05-14 17:24:33.875 135 12546.73 87.55 54944.28 88888.00 2012-05-14 17:24:34.000 135 12546.73 87.55 54944.25 88888.00 2012-05-14 17:24:34.125 135 12546.75 87.55 54944.28 88888.00 2012-05-14 17:24:34.250 135 12546.73 87.53 54944.28 88888.00 2012-05-14 17:24:34.375 135 12546.70 87.53 54944.28 88888.00 2012-05-14 17:24:34.500 135 12546.70 87.55 54944.28 88888.00 2012-05-14 17:24:34.625 135 12546.75 87.53 54944.30 88888.00 2012-05-14 17:24:34.750 135 12546.73 87.50 54944.30 88888.00 2012-05-14 17:24:34.875 135 12546.67 87.47 54944.30 88888.00 2012-05-14 17:24:35.000 135 12546.62 87.45 54944.30 88888.00 2012-05-14 17:24:35.125 135 12546.62 87.47 54944.30 88888.00 2012-05-14 17:24:35.250 135 12546.62 87.45 54944.30 88888.00 2012-05-14 17:24:35.375 135 12546.70 87.47 54944.35 88888.00 2012-05-14 17:24:35.500 135 12546.75 87.45 54944.32 88888.00 2012-05-14 17:24:35.625 135 12546.65 87.40 54944.35 88888.00 2012-05-14 17:24:35.750 135 12546.55 87.38 54944.35 88888.00 2012-05-14 17:24:35.875 135 12546.52 87.40 54944.35 88888.00 2012-05-14 17:24:36.000 135 12546.58 87.38 54944.35 88888.00 2012-05-14 17:24:36.125 135 12546.67 87.35 54944.38 88888.00 2012-05-14 17:24:36.250 135 12546.67 87.35 54944.35 88888.00 2012-05-14 17:24:36.375 135 12546.62 87.38 54944.35 88888.00 2012-05-14 17:24:36.500 135 12546.62 87.33 54944.35 88888.00 2012-05-14 17:24:36.625 135 12546.62 87.30 54944.38 88888.00 2012-05-14 17:24:36.750 135 12546.65 87.30 54944.38 88888.00 2012-05-14 17:24:36.875 135 12546.62 87.30 54944.40 88888.00 2012-05-14 17:24:37.000 135 12546.60 87.28 54944.38 88888.00 2012-05-14 17:24:37.125 135 12546.55 87.25 54944.35 88888.00 2012-05-14 17:24:37.250 135 12546.50 87.17 54944.35 88888.00 2012-05-14 17:24:37.375 135 12546.52 87.22 54944.35 88888.00 2012-05-14 17:24:37.500 135 12546.58 87.25 54944.35 88888.00 2012-05-14 17:24:37.625 135 12546.62 87.20 54944.38 88888.00 2012-05-14 17:24:37.750 135 12546.60 87.17 54944.40 88888.00 2012-05-14 17:24:37.875 135 12546.55 87.15 54944.38 88888.00 2012-05-14 17:24:38.000 135 12546.55 87.17 54944.38 88888.00 2012-05-14 17:24:38.125 135 12546.62 87.15 54944.43 88888.00 2012-05-14 17:24:38.250 135 12546.60 87.12 54944.38 88888.00 2012-05-14 17:24:38.375 135 12546.55 87.10 54944.38 88888.00 2012-05-14 17:24:38.500 135 12546.58 87.05 54944.40 88888.00 2012-05-14 17:24:38.625 135 12546.60 87.05 54944.38 88888.00 2012-05-14 17:24:38.750 135 12546.58 87.08 54944.35 88888.00 2012-05-14 17:24:38.875 135 12546.55 87.00 54944.35 88888.00 2012-05-14 17:24:39.000 135 12546.55 86.97 54944.35 88888.00 2012-05-14 17:24:39.125 135 12546.55 87.03 54944.38 88888.00 2012-05-14 17:24:39.250 135 12546.60 87.03 54944.38 88888.00 2012-05-14 17:24:39.375 135 12546.52 86.97 54944.40 88888.00 2012-05-14 17:24:39.500 135 12546.52 86.95 54944.40 88888.00 2012-05-14 17:24:39.625 135 12546.55 86.97 54944.40 88888.00 2012-05-14 17:24:39.750 135 12546.50 86.95 54944.40 88888.00 2012-05-14 17:24:39.875 135 12546.48 86.92 54944.43 88888.00 2012-05-14 17:24:40.000 135 12546.48 86.92 54944.40 88888.00 2012-05-14 17:24:40.125 135 12546.52 86.90 54944.43 88888.00 2012-05-14 17:24:40.250 135 12546.50 86.90 54944.43 88888.00 2012-05-14 17:24:40.375 135 12546.48 86.90 54944.43 88888.00 2012-05-14 17:24:40.500 135 12546.48 86.85 54944.40 88888.00 2012-05-14 17:24:40.625 135 12546.48 86.85 54944.38 88888.00 2012-05-14 17:24:40.750 135 12546.48 86.85 54944.38 88888.00 2012-05-14 17:24:40.875 135 12546.48 86.83 54944.40 88888.00 2012-05-14 17:24:41.000 135 12546.50 86.80 54944.40 88888.00 2012-05-14 17:24:41.125 135 12546.48 86.80 54944.43 88888.00 2012-05-14 17:24:41.250 135 12546.52 86.83 54944.43 88888.00 2012-05-14 17:24:41.375 135 12546.55 86.80 54944.43 88888.00 2012-05-14 17:24:41.500 135 12546.50 86.80 54944.40 88888.00 2012-05-14 17:24:41.625 135 12546.48 86.78 54944.45 88888.00 2012-05-14 17:24:41.750 135 12546.42 86.75 54944.43 88888.00 2012-05-14 17:24:41.875 135 12546.42 86.78 54944.45 88888.00 2012-05-14 17:24:42.000 135 12546.45 86.75 54944.45 88888.00 2012-05-14 17:24:42.125 135 12546.55 86.75 54944.47 88888.00 2012-05-14 17:24:42.250 135 12546.52 86.72 54944.43 88888.00 2012-05-14 17:24:42.375 135 12546.50 86.70 54944.40 88888.00 2012-05-14 17:24:42.500 135 12546.42 86.70 54944.40 88888.00 2012-05-14 17:24:42.625 135 12546.45 86.72 54944.43 88888.00 2012-05-14 17:24:42.750 135 12546.48 86.70 54944.43 88888.00 2012-05-14 17:24:42.875 135 12546.48 86.65 54944.43 88888.00 2012-05-14 17:24:43.000 135 12546.45 86.65 54944.45 88888.00 2012-05-14 17:24:43.125 135 12546.48 86.65 54944.50 88888.00 2012-05-14 17:24:43.250 135 12546.45 86.62 54944.47 88888.00 2012-05-14 17:24:43.375 135 12546.42 86.62 54944.45 88888.00 2012-05-14 17:24:43.500 135 12546.45 86.60 54944.45 88888.00 2012-05-14 17:24:43.625 135 12546.45 86.55 54944.43 88888.00 2012-05-14 17:24:43.750 135 12546.52 86.58 54944.43 88888.00 2012-05-14 17:24:43.875 135 12546.55 86.55 54944.45 88888.00 2012-05-14 17:24:44.000 135 12546.52 86.53 54944.40 88888.00 2012-05-14 17:24:44.125 135 12546.50 86.55 54944.43 88888.00 2012-05-14 17:24:44.250 135 12546.50 86.55 54944.45 88888.00 2012-05-14 17:24:44.375 135 12546.50 86.55 54944.45 88888.00 2012-05-14 17:24:44.500 135 12546.50 86.53 54944.45 88888.00 2012-05-14 17:24:44.625 135 12546.48 86.50 54944.47 88888.00 2012-05-14 17:24:44.750 135 12546.48 86.53 54944.45 88888.00 2012-05-14 17:24:44.875 135 12546.50 86.50 54944.45 88888.00 2012-05-14 17:24:45.000 135 12546.52 86.50 54944.45 88888.00 2012-05-14 17:24:45.125 135 12546.50 86.47 54944.47 88888.00 2012-05-14 17:24:45.250 135 12546.48 86.45 54944.47 88888.00 2012-05-14 17:24:45.375 135 12546.52 86.47 54944.45 88888.00 2012-05-14 17:24:45.500 135 12546.52 86.47 54944.45 88888.00 2012-05-14 17:24:45.625 135 12546.52 86.42 54944.43 88888.00 2012-05-14 17:24:45.750 135 12546.50 86.42 54944.43 88888.00 2012-05-14 17:24:45.875 135 12546.48 86.42 54944.43 88888.00 2012-05-14 17:24:46.000 135 12546.42 86.40 54944.43 88888.00 2012-05-14 17:24:46.125 135 12546.48 86.40 54944.45 88888.00 2012-05-14 17:24:46.250 135 12546.50 86.38 54944.45 88888.00 2012-05-14 17:24:46.375 135 12546.52 86.40 54944.47 88888.00 2012-05-14 17:24:46.500 135 12546.52 86.38 54944.45 88888.00 2012-05-14 17:24:46.625 135 12546.52 86.38 54944.43 88888.00 2012-05-14 17:24:46.750 135 12546.50 86.33 54944.43 88888.00 2012-05-14 17:24:46.875 135 12546.48 86.33 54944.45 88888.00 2012-05-14 17:24:47.000 135 12546.42 86.35 54944.45 88888.00 2012-05-14 17:24:47.125 135 12546.42 86.38 54944.47 88888.00 2012-05-14 17:24:47.250 135 12546.40 86.33 54944.45 88888.00 2012-05-14 17:24:47.375 135 12546.45 86.35 54944.43 88888.00 2012-05-14 17:24:47.500 135 12546.55 86.35 54944.43 88888.00 2012-05-14 17:24:47.625 135 12546.55 86.33 54944.43 88888.00 2012-05-14 17:24:47.750 135 12546.50 86.35 54944.43 88888.00 2012-05-14 17:24:47.875 135 12546.55 86.35 54944.45 88888.00 2012-05-14 17:24:48.000 135 12546.62 86.35 54944.47 88888.00 2012-05-14 17:24:48.125 135 12546.55 86.35 54944.47 88888.00 2012-05-14 17:24:48.250 135 12546.55 86.33 54944.47 88888.00 2012-05-14 17:24:48.375 135 12546.60 86.33 54944.47 88888.00 2012-05-14 17:24:48.500 135 12546.60 86.33 54944.50 88888.00 2012-05-14 17:24:48.625 135 12546.58 86.30 54944.47 88888.00 2012-05-14 17:24:48.750 135 12546.55 86.28 54944.45 88888.00 2012-05-14 17:24:48.875 135 12546.60 86.30 54944.45 88888.00 2012-05-14 17:24:49.000 135 12546.60 86.30 54944.45 88888.00 2012-05-14 17:24:49.125 135 12546.60 86.33 54944.47 88888.00 2012-05-14 17:24:49.250 135 12546.60 86.30 54944.47 88888.00 2012-05-14 17:24:49.375 135 12546.62 86.33 54944.45 88888.00 2012-05-14 17:24:49.500 135 12546.62 86.33 54944.45 88888.00 2012-05-14 17:24:49.625 135 12546.70 86.28 54944.45 88888.00 2012-05-14 17:24:49.750 135 12546.70 86.28 54944.43 88888.00 2012-05-14 17:24:49.875 135 12546.62 86.30 54944.45 88888.00 2012-05-14 17:24:50.000 135 12546.60 86.30 54944.47 88888.00 2012-05-14 17:24:50.125 135 12546.67 86.30 54944.45 88888.00 2012-05-14 17:24:50.250 135 12546.70 86.33 54944.50 88888.00 2012-05-14 17:24:50.375 135 12546.73 86.30 54944.47 88888.00 2012-05-14 17:24:50.500 135 12546.73 86.28 54944.45 88888.00 2012-05-14 17:24:50.625 135 12546.73 86.28 54944.43 88888.00 2012-05-14 17:24:50.750 135 12546.67 86.25 54944.45 88888.00 2012-05-14 17:24:50.875 135 12546.65 86.28 54944.47 88888.00 2012-05-14 17:24:51.000 135 12546.65 86.28 54944.47 88888.00 2012-05-14 17:24:51.125 135 12546.65 86.25 54944.47 88888.00 2012-05-14 17:24:51.250 135 12546.65 86.25 54944.45 88888.00 2012-05-14 17:24:51.375 135 12546.67 86.28 54944.45 88888.00 2012-05-14 17:24:51.500 135 12546.60 86.28 54944.45 88888.00 2012-05-14 17:24:51.625 135 12546.55 86.30 54944.47 88888.00 2012-05-14 17:24:51.750 135 12546.58 86.28 54944.47 88888.00 2012-05-14 17:24:51.875 135 12546.58 86.30 54944.45 88888.00 2012-05-14 17:24:52.000 135 12546.60 86.28 54944.45 88888.00 2012-05-14 17:24:52.125 135 12546.60 86.28 54944.45 88888.00 2012-05-14 17:24:52.250 135 12546.60 86.28 54944.47 88888.00 2012-05-14 17:24:52.375 135 12546.62 86.28 54944.47 88888.00 2012-05-14 17:24:52.500 135 12546.65 86.25 54944.45 88888.00 2012-05-14 17:24:52.625 135 12546.73 86.28 54944.45 88888.00 2012-05-14 17:24:52.750 135 12546.75 86.30 54944.45 88888.00 2012-05-14 17:24:52.875 135 12546.70 86.28 54944.43 88888.00 2012-05-14 17:24:53.000 135 12546.73 86.30 54944.40 88888.00 2012-05-14 17:24:53.125 135 12546.77 86.30 54944.45 88888.00 2012-05-14 17:24:53.250 135 12546.75 86.28 54944.45 88888.00 2012-05-14 17:24:53.375 135 12546.73 86.33 54944.45 88888.00 2012-05-14 17:24:53.500 135 12546.65 86.33 54944.45 88888.00 2012-05-14 17:24:53.625 135 12546.67 86.33 54944.47 88888.00 2012-05-14 17:24:53.750 135 12546.67 86.35 54944.50 88888.00 2012-05-14 17:24:53.875 135 12546.67 86.33 54944.47 88888.00 2012-05-14 17:24:54.000 135 12546.75 86.33 54944.47 88888.00 2012-05-14 17:24:54.125 135 12546.80 86.35 54944.47 88888.00 2012-05-14 17:24:54.250 135 12546.80 86.35 54944.45 88888.00 2012-05-14 17:24:54.375 135 12546.83 86.33 54944.45 88888.00 2012-05-14 17:24:54.500 135 12546.83 86.30 54944.43 88888.00 2012-05-14 17:24:54.625 135 12546.90 86.28 54944.43 88888.00 2012-05-14 17:24:54.750 135 12546.88 86.30 54944.40 88888.00 2012-05-14 17:24:54.875 135 12546.83 86.30 54944.43 88888.00 2012-05-14 17:24:55.000 135 12546.85 86.30 54944.43 88888.00 2012-05-14 17:24:55.125 135 12546.90 86.30 54944.45 88888.00 2012-05-14 17:24:55.250 135 12546.88 86.28 54944.43 88888.00 2012-05-14 17:24:55.375 135 12546.85 86.30 54944.47 88888.00 2012-05-14 17:24:55.500 135 12546.85 86.33 54944.45 88888.00 2012-05-14 17:24:55.625 135 12546.90 86.33 54944.45 88888.00 2012-05-14 17:24:55.750 135 12546.92 86.33 54944.43 88888.00 2012-05-14 17:24:55.875 135 12546.90 86.35 54944.45 88888.00 2012-05-14 17:24:56.000 135 12546.92 86.33 54944.47 88888.00 2012-05-14 17:24:56.125 135 12546.88 86.33 54944.47 88888.00 2012-05-14 17:24:56.250 135 12546.80 86.33 54944.45 88888.00 2012-05-14 17:24:56.375 135 12546.85 86.38 54944.47 88888.00 2012-05-14 17:24:56.500 135 12546.85 86.38 54944.45 88888.00 2012-05-14 17:24:56.625 135 12546.88 86.40 54944.47 88888.00 2012-05-14 17:24:56.750 135 12546.90 86.38 54944.47 88888.00 2012-05-14 17:24:56.875 135 12546.80 86.38 54944.47 88888.00 2012-05-14 17:24:57.000 135 12546.80 86.38 54944.47 88888.00 2012-05-14 17:24:57.125 135 12546.83 86.35 54944.45 88888.00 2012-05-14 17:24:57.250 135 12546.77 86.33 54944.43 88888.00 2012-05-14 17:24:57.375 135 12546.73 86.33 54944.45 88888.00 2012-05-14 17:24:57.500 135 12546.77 86.35 54944.45 88888.00 2012-05-14 17:24:57.625 135 12546.77 86.30 54944.43 88888.00 2012-05-14 17:24:57.750 135 12546.85 86.33 54944.40 88888.00 2012-05-14 17:24:57.875 135 12546.88 86.33 54944.43 88888.00 2012-05-14 17:24:58.000 135 12546.88 86.33 54944.43 88888.00 2012-05-14 17:24:58.125 135 12546.90 86.38 54944.45 88888.00 2012-05-14 17:24:58.250 135 12546.92 86.35 54944.43 88888.00 2012-05-14 17:24:58.375 135 12546.92 86.35 54944.43 88888.00 2012-05-14 17:24:58.500 135 12546.90 86.38 54944.45 88888.00 2012-05-14 17:24:58.625 135 12546.92 86.38 54944.45 88888.00 2012-05-14 17:24:58.750 135 12546.95 86.35 54944.45 88888.00 2012-05-14 17:24:58.875 135 12546.92 86.35 54944.45 88888.00 2012-05-14 17:24:59.000 135 12546.90 86.38 54944.40 88888.00 2012-05-14 17:24:59.125 135 12546.90 86.40 54944.43 88888.00 2012-05-14 17:24:59.250 135 12546.88 86.38 54944.45 88888.00 2012-05-14 17:24:59.375 135 12546.95 86.38 54944.43 88888.00 2012-05-14 17:24:59.500 135 12547.00 86.35 54944.43 88888.00 2012-05-14 17:24:59.625 135 12546.98 86.35 54944.43 88888.00 2012-05-14 17:24:59.750 135 12546.90 86.38 54944.43 88888.00 2012-05-14 17:24:59.875 135 12546.95 86.40 54944.43 88888.00 2012-05-14 17:25:00.000 135 12547.02 86.42 54944.45 88888.00 2012-05-14 17:25:00.125 135 12547.05 86.42 54944.45 88888.00 2012-05-14 17:25:00.250 135 12547.00 86.40 54944.45 88888.00 2012-05-14 17:25:00.375 135 12547.02 86.40 54944.45 88888.00 2012-05-14 17:25:00.500 135 12547.05 86.40 54944.45 88888.00 2012-05-14 17:25:00.625 135 12547.02 86.40 54944.43 88888.00 2012-05-14 17:25:00.750 135 12546.98 86.40 54944.43 88888.00 2012-05-14 17:25:00.875 135 12546.92 86.42 54944.43 88888.00 2012-05-14 17:25:01.000 135 12546.95 86.42 54944.43 88888.00 2012-05-14 17:25:01.125 135 12546.98 86.38 54944.45 88888.00 2012-05-14 17:25:01.250 135 12546.98 86.38 54944.45 88888.00 2012-05-14 17:25:01.375 135 12546.98 86.40 54944.43 88888.00 2012-05-14 17:25:01.500 135 12546.92 86.40 54944.45 88888.00 2012-05-14 17:25:01.625 135 12546.95 86.42 54944.47 88888.00 2012-05-14 17:25:01.750 135 12546.92 86.42 54944.47 88888.00 2012-05-14 17:25:01.875 135 12546.95 86.42 54944.45 88888.00 2012-05-14 17:25:02.000 135 12546.98 86.42 54944.45 88888.00 2012-05-14 17:25:02.125 135 12546.95 86.40 54944.43 88888.00 2012-05-14 17:25:02.250 135 12546.90 86.42 54944.45 88888.00 2012-05-14 17:25:02.375 135 12547.00 86.42 54944.47 88888.00 2012-05-14 17:25:02.500 135 12547.08 86.42 54944.47 88888.00 2012-05-14 17:25:02.625 135 12547.00 86.42 54944.45 88888.00 2012-05-14 17:25:02.750 135 12546.92 86.40 54944.45 88888.00 2012-05-14 17:25:02.875 135 12546.90 86.40 54944.47 88888.00 2012-05-14 17:25:03.000 135 12546.95 86.40 54944.47 88888.00 2012-05-14 17:25:03.125 135 12547.00 86.40 54944.47 88888.00 2012-05-14 17:25:03.250 135 12546.95 86.40 54944.45 88888.00 2012-05-14 17:25:03.375 135 12546.98 86.42 54944.45 88888.00 2012-05-14 17:25:03.500 135 12546.95 86.38 54944.45 88888.00 2012-05-14 17:25:03.625 135 12546.98 86.38 54944.45 88888.00 2012-05-14 17:25:03.750 135 12546.98 86.35 54944.45 88888.00 2012-05-14 17:25:03.875 135 12546.92 86.35 54944.43 88888.00 2012-05-14 17:25:04.000 135 12546.90 86.38 54944.40 88888.00 2012-05-14 17:25:04.125 135 12546.88 86.38 54944.40 88888.00 2012-05-14 17:25:04.250 135 12546.88 86.35 54944.45 88888.00 2012-05-14 17:25:04.375 135 12546.92 86.35 54944.43 88888.00 2012-05-14 17:25:04.500 135 12546.92 86.38 54944.43 88888.00 2012-05-14 17:25:04.625 135 12546.92 86.40 54944.45 88888.00 2012-05-14 17:25:04.750 135 12546.92 86.40 54944.45 88888.00 2012-05-14 17:25:04.875 135 12546.90 86.35 54944.43 88888.00 2012-05-14 17:25:05.000 135 12546.88 86.38 54944.43 88888.00 2012-05-14 17:25:05.125 135 12546.92 86.38 54944.45 88888.00 2012-05-14 17:25:05.250 135 12546.88 86.38 54944.47 88888.00 2012-05-14 17:25:05.375 135 12546.80 86.40 54944.47 88888.00 2012-05-14 17:25:05.500 135 12546.83 86.42 54944.47 88888.00 2012-05-14 17:25:05.625 135 12546.90 86.42 54944.45 88888.00 2012-05-14 17:25:05.750 135 12546.95 86.40 54944.45 88888.00 2012-05-14 17:25:05.875 135 12546.92 86.38 54944.50 88888.00 2012-05-14 17:25:06.000 135 12546.95 86.40 54944.50 88888.00 2012-05-14 17:25:06.125 135 12546.90 86.40 54944.50 88888.00 2012-05-14 17:25:06.250 135 12546.85 86.35 54944.47 88888.00 2012-05-14 17:25:06.375 135 12546.90 86.38 54944.47 88888.00 2012-05-14 17:25:06.500 135 12546.95 86.40 54944.47 88888.00 2012-05-14 17:25:06.625 135 12546.98 86.38 54944.47 88888.00 2012-05-14 17:25:06.750 135 12546.98 86.40 54944.47 88888.00 2012-05-14 17:25:06.875 135 12546.90 86.38 54944.50 88888.00 2012-05-14 17:25:07.000 135 12546.88 86.35 54944.50 88888.00 2012-05-14 17:25:07.125 135 12546.90 86.38 54944.50 88888.00 2012-05-14 17:25:07.250 135 12546.88 86.35 54944.50 88888.00 2012-05-14 17:25:07.375 135 12546.98 86.38 54944.53 88888.00 2012-05-14 17:25:07.500 135 12546.95 86.35 54944.53 88888.00 2012-05-14 17:25:07.625 135 12546.88 86.38 54944.53 88888.00 2012-05-14 17:25:07.750 135 12546.85 86.40 54944.53 88888.00 2012-05-14 17:25:07.875 135 12546.80 86.40 54944.50 88888.00 2012-05-14 17:25:08.000 135 12546.80 86.38 54944.47 88888.00 2012-05-14 17:25:08.125 135 12546.83 86.33 54944.47 88888.00 2012-05-14 17:25:08.250 135 12546.83 86.38 54944.50 88888.00 2012-05-14 17:25:08.375 135 12546.83 86.38 54944.50 88888.00 2012-05-14 17:25:08.500 135 12546.85 86.40 54944.47 88888.00 2012-05-14 17:25:08.625 135 12546.90 86.38 54944.50 88888.00 2012-05-14 17:25:08.750 135 12546.90 86.40 54944.50 88888.00 2012-05-14 17:25:08.875 135 12546.88 86.40 54944.53 88888.00 2012-05-14 17:25:09.000 135 12546.98 86.38 54944.50 88888.00 2012-05-14 17:25:09.125 135 12547.00 86.33 54944.50 88888.00 2012-05-14 17:25:09.250 135 12546.90 86.30 54944.50 88888.00 2012-05-14 17:25:09.375 135 12546.85 86.35 54944.53 88888.00 2012-05-14 17:25:09.500 135 12546.80 86.35 54944.53 88888.00 2012-05-14 17:25:09.625 135 12546.85 86.33 54944.50 88888.00 2012-05-14 17:25:09.750 135 12546.85 86.33 54944.47 88888.00 2012-05-14 17:25:09.875 135 12546.75 86.33 54944.47 88888.00 2012-05-14 17:25:10.000 135 12546.80 86.33 54944.45 88888.00 2012-05-14 17:25:10.125 135 12546.83 86.33 54944.47 88888.00 2012-05-14 17:25:10.250 135 12546.85 86.33 54944.47 88888.00 2012-05-14 17:25:10.375 135 12546.98 86.35 54944.47 88888.00 2012-05-14 17:25:10.500 135 12547.00 86.33 54944.45 88888.00 2012-05-14 17:25:10.625 135 12546.95 86.33 54944.45 88888.00 2012-05-14 17:25:10.750 135 12546.95 86.33 54944.47 88888.00 2012-05-14 17:25:10.875 135 12546.92 86.38 54944.50 88888.00 2012-05-14 17:25:11.000 135 12546.90 86.35 54944.50 88888.00 2012-05-14 17:25:11.125 135 12546.92 86.33 54944.50 88888.00 2012-05-14 17:25:11.250 135 12546.90 86.30 54944.50 88888.00 2012-05-14 17:25:11.375 135 12547.00 86.30 54944.50 88888.00 2012-05-14 17:25:11.500 135 12547.00 86.33 54944.47 88888.00 2012-05-14 17:25:11.625 135 12546.90 86.33 54944.47 88888.00 2012-05-14 17:25:11.750 135 12546.95 86.35 54944.50 88888.00 2012-05-14 17:25:11.875 135 12546.95 86.38 54944.50 88888.00 2012-05-14 17:25:12.000 135 12546.88 86.35 54944.50 88888.00 2012-05-14 17:25:12.125 135 12546.88 86.33 54944.55 88888.00 2012-05-14 17:25:12.250 135 12546.85 86.30 54944.53 88888.00 2012-05-14 17:25:12.375 135 12546.83 86.33 54944.53 88888.00 2012-05-14 17:25:12.500 135 12546.80 86.33 54944.53 88888.00 2012-05-14 17:25:12.625 135 12546.85 86.35 54944.55 88888.00 2012-05-14 17:25:12.750 135 12546.92 86.35 54944.55 88888.00 2012-05-14 17:25:12.875 135 12546.92 86.35 54944.50 88888.00 2012-05-14 17:25:13.000 135 12546.92 86.33 54944.47 88888.00 2012-05-14 17:25:13.125 135 12546.92 86.35 54944.50 88888.00 2012-05-14 17:25:13.250 135 12546.92 86.33 54944.53 88888.00 2012-05-14 17:25:13.375 135 12546.95 86.38 54944.55 88888.00 2012-05-14 17:25:13.500 135 12546.98 86.38 54944.57 88888.00 2012-05-14 17:25:13.625 135 12546.95 86.38 54944.53 88888.00 2012-05-14 17:25:13.750 135 12546.95 86.33 54944.50 88888.00 2012-05-14 17:25:13.875 135 12546.98 86.35 54944.53 88888.00 2012-05-14 17:25:14.000 135 12546.98 86.35 54944.50 88888.00 2012-05-14 17:25:14.125 135 12546.92 86.35 54944.53 88888.00 2012-05-14 17:25:14.250 135 12546.92 86.35 54944.55 88888.00 2012-05-14 17:25:14.375 135 12546.95 86.38 54944.55 88888.00 2012-05-14 17:25:14.500 135 12546.98 86.38 54944.53 88888.00 2012-05-14 17:25:14.625 135 12546.95 86.35 54944.50 88888.00 2012-05-14 17:25:14.750 135 12546.98 86.35 54944.53 88888.00 2012-05-14 17:25:14.875 135 12546.90 86.35 54944.55 88888.00 2012-05-14 17:25:15.000 135 12546.83 86.33 54944.55 88888.00 2012-05-14 17:25:15.125 135 12546.90 86.33 54944.50 88888.00 2012-05-14 17:25:15.250 135 12546.95 86.30 54944.50 88888.00 2012-05-14 17:25:15.375 135 12546.95 86.33 54944.50 88888.00 2012-05-14 17:25:15.500 135 12546.95 86.35 54944.50 88888.00 2012-05-14 17:25:15.625 135 12547.02 86.35 54944.50 88888.00 2012-05-14 17:25:15.750 135 12547.08 86.38 54944.53 88888.00 2012-05-14 17:25:15.875 135 12547.00 86.35 54944.53 88888.00 2012-05-14 17:25:16.000 135 12546.98 86.35 54944.53 88888.00 2012-05-14 17:25:16.125 135 12547.02 86.40 54944.53 88888.00 2012-05-14 17:25:16.250 135 12547.02 86.40 54944.53 88888.00 2012-05-14 17:25:16.375 135 12547.00 86.40 54944.53 88888.00 2012-05-14 17:25:16.500 135 12546.95 86.38 54944.53 88888.00 2012-05-14 17:25:16.625 135 12546.95 86.38 54944.50 88888.00 2012-05-14 17:25:16.750 135 12546.95 86.38 54944.47 88888.00 2012-05-14 17:25:16.875 135 12546.92 86.38 54944.50 88888.00 2012-05-14 17:25:17.000 135 12546.98 86.38 54944.50 88888.00 2012-05-14 17:25:17.125 135 12547.00 86.42 54944.53 88888.00 2012-05-14 17:25:17.250 135 12546.98 86.42 54944.53 88888.00 2012-05-14 17:25:17.375 135 12547.00 86.47 54944.53 88888.00 2012-05-14 17:25:17.500 135 12547.05 86.47 54944.50 88888.00 2012-05-14 17:25:17.625 135 12547.00 86.45 54944.53 88888.00 2012-05-14 17:25:17.750 135 12547.08 86.45 54944.53 88888.00 2012-05-14 17:25:17.875 135 12547.10 86.45 54944.53 88888.00 2012-05-14 17:25:18.000 135 12547.05 86.45 54944.50 88888.00 2012-05-14 17:25:18.125 135 12546.98 86.40 54944.50 88888.00 2012-05-14 17:25:18.250 135 12546.98 86.40 54944.53 88888.00 2012-05-14 17:25:18.375 135 12547.05 86.45 54944.53 88888.00 2012-05-14 17:25:18.500 135 12546.98 86.45 54944.55 88888.00 2012-05-14 17:25:18.625 135 12546.90 86.42 54944.53 88888.00 2012-05-14 17:25:18.750 135 12546.98 86.42 54944.53 88888.00 2012-05-14 17:25:18.875 135 12546.98 86.42 54944.53 88888.00 2012-05-14 17:25:19.000 135 12546.95 86.42 54944.50 88888.00 2012-05-14 17:25:19.125 135 12546.98 86.47 54944.47 88888.00 2012-05-14 17:25:19.250 135 12546.88 86.47 54944.53 88888.00 2012-05-14 17:25:19.375 135 12546.90 86.50 54944.55 88888.00 2012-05-14 17:25:19.500 135 12546.95 86.50 54944.55 88888.00 2012-05-14 17:25:19.625 135 12546.95 86.47 54944.55 88888.00 2012-05-14 17:25:19.750 135 12546.92 86.45 54944.53 88888.00 2012-05-14 17:25:19.875 135 12546.95 86.45 54944.55 88888.00 2012-05-14 17:25:20.000 135 12547.00 86.47 54944.53 88888.00 2012-05-14 17:25:20.125 135 12547.00 86.50 54944.57 88888.00 2012-05-14 17:25:20.250 135 12547.00 86.55 54944.55 88888.00 2012-05-14 17:25:20.375 135 12546.95 86.55 54944.55 88888.00 2012-05-14 17:25:20.500 135 12546.95 86.50 54944.53 88888.00 2012-05-14 17:25:20.625 135 12547.00 86.53 54944.53 88888.00 2012-05-14 17:25:20.750 135 12547.02 86.53 54944.53 88888.00 2012-05-14 17:25:20.875 135 12547.02 86.50 54944.50 88888.00 2012-05-14 17:25:21.000 135 12546.92 86.47 54944.50 88888.00 2012-05-14 17:25:21.125 135 12546.90 86.47 54944.50 88888.00 2012-05-14 17:25:21.250 135 12546.95 86.47 54944.53 88888.00 2012-05-14 17:25:21.375 135 12547.02 86.53 54944.53 88888.00 2012-05-14 17:25:21.500 135 12547.02 86.50 54944.50 88888.00 2012-05-14 17:25:21.625 135 12547.02 86.50 54944.50 88888.00 2012-05-14 17:25:21.750 135 12547.10 86.47 54944.50 88888.00 2012-05-14 17:25:21.875 135 12547.10 86.47 54944.50 88888.00 2012-05-14 17:25:22.000 135 12547.08 86.47 54944.50 88888.00 2012-05-14 17:25:22.125 135 12547.02 86.50 54944.47 88888.00 2012-05-14 17:25:22.250 135 12547.02 86.53 54944.50 88888.00 2012-05-14 17:25:22.375 135 12547.08 86.53 54944.50 88888.00 2012-05-14 17:25:22.500 135 12547.08 86.47 54944.50 88888.00 2012-05-14 17:25:22.625 135 12547.08 86.47 54944.50 88888.00 2012-05-14 17:25:22.750 135 12547.08 86.50 54944.53 88888.00 2012-05-14 17:25:22.875 135 12547.10 86.50 54944.50 88888.00 2012-05-14 17:25:23.000 135 12547.08 86.53 54944.53 88888.00 2012-05-14 17:25:23.125 135 12547.02 86.53 54944.53 88888.00 2012-05-14 17:25:23.250 135 12547.02 86.53 54944.55 88888.00 2012-05-14 17:25:23.375 135 12547.10 86.55 54944.55 88888.00 2012-05-14 17:25:23.500 135 12547.08 86.55 54944.55 88888.00 2012-05-14 17:25:23.625 135 12547.08 86.50 54944.53 88888.00 2012-05-14 17:25:23.750 135 12547.10 86.55 54944.57 88888.00 2012-05-14 17:25:23.875 135 12547.12 86.55 54944.57 88888.00 2012-05-14 17:25:24.000 135 12547.12 86.55 54944.50 88888.00 2012-05-14 17:25:24.125 135 12547.12 86.55 54944.53 88888.00 2012-05-14 17:25:24.250 135 12547.08 86.50 54944.55 88888.00 2012-05-14 17:25:24.375 135 12547.08 86.53 54944.57 88888.00 2012-05-14 17:25:24.500 135 12547.08 86.55 54944.57 88888.00 2012-05-14 17:25:24.625 135 12547.05 86.58 54944.57 88888.00 2012-05-14 17:25:24.750 135 12547.08 86.55 54944.55 88888.00 2012-05-14 17:25:24.875 135 12547.02 86.53 54944.53 88888.00 2012-05-14 17:25:25.000 135 12547.05 86.53 54944.50 88888.00 2012-05-14 17:25:25.125 135 12547.00 86.50 54944.53 88888.00 2012-05-14 17:25:25.250 135 12547.02 86.50 54944.53 88888.00 2012-05-14 17:25:25.375 135 12547.05 86.50 54944.50 88888.00 2012-05-14 17:25:25.500 135 12547.05 86.55 54944.53 88888.00 2012-05-14 17:25:25.625 135 12547.08 86.55 54944.55 88888.00 2012-05-14 17:25:25.750 135 12547.08 86.58 54944.53 88888.00 2012-05-14 17:25:25.875 135 12547.05 86.58 54944.50 88888.00 2012-05-14 17:25:26.000 135 12546.98 86.53 54944.53 88888.00 2012-05-14 17:25:26.125 135 12546.98 86.50 54944.50 88888.00 2012-05-14 17:25:26.250 135 12546.98 86.47 54944.47 88888.00 2012-05-14 17:25:26.375 135 12547.05 86.50 54944.50 88888.00 2012-05-14 17:25:26.500 135 12547.00 86.55 54944.53 88888.00 2012-05-14 17:25:26.625 135 12547.05 86.55 54944.53 88888.00 2012-05-14 17:25:26.750 135 12547.10 86.53 54944.53 88888.00 2012-05-14 17:25:26.875 135 12547.12 86.53 54944.53 88888.00 2012-05-14 17:25:27.000 135 12547.20 86.50 54944.53 88888.00 2012-05-14 17:25:27.125 135 12547.17 86.47 54944.53 88888.00 2012-05-14 17:25:27.250 135 12547.12 86.45 54944.50 88888.00 2012-05-14 17:25:27.375 135 12547.17 86.47 54944.47 88888.00 2012-05-14 17:25:27.500 135 12547.17 86.47 54944.53 88888.00 2012-05-14 17:25:27.625 135 12547.15 86.45 54944.50 88888.00 2012-05-14 17:25:27.750 135 12547.12 86.45 54944.50 88888.00 2012-05-14 17:25:27.875 135 12547.12 86.42 54944.50 88888.00 2012-05-14 17:25:28.000 135 12547.10 86.45 54944.47 88888.00 2012-05-14 17:25:28.125 135 12547.00 86.42 54944.47 88888.00 2012-05-14 17:25:28.250 135 12546.92 86.40 54944.53 88888.00 2012-05-14 17:25:28.375 135 12547.00 86.45 54944.55 88888.00 2012-05-14 17:25:28.500 135 12547.05 86.47 54944.55 88888.00 2012-05-14 17:25:28.625 135 12547.10 86.45 54944.55 88888.00 2012-05-14 17:25:28.750 135 12547.15 86.40 54944.53 88888.00 2012-05-14 17:25:28.875 135 12547.12 86.42 54944.53 88888.00 2012-05-14 17:25:29.000 135 12547.12 86.42 54944.50 88888.00 2012-05-14 17:25:29.125 135 12547.12 86.42 54944.50 88888.00 2012-05-14 17:25:29.250 135 12547.10 86.38 54944.53 88888.00 2012-05-14 17:25:29.375 135 12547.12 86.42 54944.55 88888.00 2012-05-14 17:25:29.500 135 12547.08 86.40 54944.57 88888.00 2012-05-14 17:25:29.625 135 12547.05 86.42 54944.57 88888.00 2012-05-14 17:25:29.750 135 12547.08 86.42 54944.55 88888.00 2012-05-14 17:25:29.875 135 12547.10 86.40 54944.55 88888.00 2012-05-14 17:25:30.000 135 12547.12 86.38 54944.55 88888.00 2012-05-14 17:25:30.125 135 12547.08 86.40 54944.55 88888.00 2012-05-14 17:25:30.250 135 12547.00 86.40 54944.55 88888.00 2012-05-14 17:25:30.375 135 12547.05 86.40 54944.55 88888.00 2012-05-14 17:25:30.500 135 12547.02 86.38 54944.55 88888.00 2012-05-14 17:25:30.625 135 12547.08 86.35 54944.57 88888.00 2012-05-14 17:25:30.750 135 12547.15 86.38 54944.60 88888.00 2012-05-14 17:25:30.875 135 12547.12 86.38 54944.62 88888.00 2012-05-14 17:25:31.000 135 12547.10 86.35 54944.57 88888.00 2012-05-14 17:25:31.125 135 12547.02 86.33 54944.55 88888.00 2012-05-14 17:25:31.250 135 12546.98 86.30 54944.60 88888.00 2012-05-14 17:25:31.375 135 12547.08 86.35 54944.60 88888.00 2012-05-14 17:25:31.500 135 12547.10 86.38 54944.57 88888.00 2012-05-14 17:25:31.625 135 12547.10 86.30 54944.53 88888.00 2012-05-14 17:25:31.750 135 12547.10 86.33 54944.55 88888.00 2012-05-14 17:25:31.875 135 12547.05 86.35 54944.60 88888.00 2012-05-14 17:25:32.000 135 12547.08 86.33 54944.57 88888.00 2012-05-14 17:25:32.125 135 12547.05 86.30 54944.60 88888.00 2012-05-14 17:25:32.250 135 12547.05 86.28 54944.60 88888.00 2012-05-14 17:25:32.375 135 12547.10 86.25 54944.60 88888.00 2012-05-14 17:25:32.500 135 12547.10 86.25 54944.60 88888.00 2012-05-14 17:25:32.625 135 12547.08 86.20 54944.57 88888.00 2012-05-14 17:25:32.750 135 12547.05 86.20 54944.60 88888.00 2012-05-14 17:25:32.875 135 12547.05 86.25 54944.57 88888.00 2012-05-14 17:25:33.000 135 12547.00 86.20 54944.55 88888.00 2012-05-14 17:25:33.125 135 12547.00 86.20 54944.60 88888.00 2012-05-14 17:25:33.250 135 12547.02 86.17 54944.60 88888.00 2012-05-14 17:25:33.375 135 12547.05 86.20 54944.57 88888.00 2012-05-14 17:25:33.500 135 12547.08 86.17 54944.53 88888.00 2012-05-14 17:25:33.625 135 12547.05 86.17 54944.55 88888.00 2012-05-14 17:25:33.750 135 12547.00 86.15 54944.57 88888.00 2012-05-14 17:25:33.875 135 12547.00 86.12 54944.57 88888.00 2012-05-14 17:25:34.000 135 12546.98 86.12 54944.55 88888.00 2012-05-14 17:25:34.125 135 12546.95 86.12 54944.55 88888.00 2012-05-14 17:25:34.250 135 12546.95 86.12 54944.55 88888.00 2012-05-14 17:25:34.375 135 12547.00 86.12 54944.57 88888.00 2012-05-14 17:25:34.500 135 12547.00 86.12 54944.60 88888.00 2012-05-14 17:25:34.625 135 12547.08 86.12 54944.57 88888.00 2012-05-14 17:25:34.750 135 12547.08 86.15 54944.57 88888.00 2012-05-14 17:25:34.875 135 12547.02 86.12 54944.60 88888.00 2012-05-14 17:25:35.000 135 12547.00 86.10 54944.60 88888.00 2012-05-14 17:25:35.125 135 12547.05 86.08 54944.62 88888.00 2012-05-14 17:25:35.250 135 12547.05 86.05 54944.62 88888.00 2012-05-14 17:25:35.375 135 12547.08 86.05 54944.60 88888.00 2012-05-14 17:25:35.500 135 12547.02 86.05 54944.60 88888.00 2012-05-14 17:25:35.625 135 12546.98 86.08 54944.62 88888.00 2012-05-14 17:25:35.750 135 12546.92 86.05 54944.57 88888.00 2012-05-14 17:25:35.875 135 12546.88 86.08 54944.60 88888.00 2012-05-14 17:25:36.000 135 12546.95 86.00 54944.57 88888.00 2012-05-14 17:25:36.125 135 12547.00 85.97 54944.60 88888.00 2012-05-14 17:25:36.250 135 12546.98 85.97 54944.60 88888.00 2012-05-14 17:25:36.375 135 12546.98 85.97 54944.60 88888.00 2012-05-14 17:25:36.500 135 12547.02 86.00 54944.60 88888.00 2012-05-14 17:25:36.625 135 12547.05 85.95 54944.60 88888.00 2012-05-14 17:25:36.750 135 12547.05 85.92 54944.60 88888.00 2012-05-14 17:25:36.875 135 12547.05 85.95 54944.60 88888.00 2012-05-14 17:25:37.000 135 12547.05 85.95 54944.62 88888.00 2012-05-14 17:25:37.125 135 12547.00 85.92 54944.65 88888.00 2012-05-14 17:25:37.250 135 12546.90 85.88 54944.62 88888.00 2012-05-14 17:25:37.375 135 12546.92 85.88 54944.62 88888.00 2012-05-14 17:25:37.500 135 12546.92 85.85 54944.60 88888.00 2012-05-14 17:25:37.625 135 12546.92 85.88 54944.62 88888.00 2012-05-14 17:25:37.750 135 12546.95 85.88 54944.62 88888.00 2012-05-14 17:25:37.875 135 12546.98 85.85 54944.60 88888.00 2012-05-14 17:25:38.000 135 12546.98 85.83 54944.57 88888.00 2012-05-14 17:25:38.125 135 12546.98 85.85 54944.62 88888.00 2012-05-14 17:25:38.250 135 12547.02 85.83 54944.62 88888.00 2012-05-14 17:25:38.375 135 12547.05 85.83 54944.62 88888.00 2012-05-14 17:25:38.500 135 12546.95 85.80 54944.62 88888.00 2012-05-14 17:25:38.625 135 12546.95 85.83 54944.65 88888.00 2012-05-14 17:25:38.750 135 12546.98 85.85 54944.65 88888.00 2012-05-14 17:25:38.875 135 12546.98 85.80 54944.62 88888.00 2012-05-14 17:25:39.000 135 12547.02 85.80 54944.60 88888.00 2012-05-14 17:25:39.125 135 12547.05 85.78 54944.57 88888.00 2012-05-14 17:25:39.250 135 12547.05 85.78 54944.57 88888.00 2012-05-14 17:25:39.375 135 12547.02 85.75 54944.57 88888.00 2012-05-14 17:25:39.500 135 12546.92 85.75 54944.60 88888.00 2012-05-14 17:25:39.625 135 12546.98 85.75 54944.62 88888.00 2012-05-14 17:25:39.750 135 12547.00 85.75 54944.60 88888.00 2012-05-14 17:25:39.875 135 12546.95 85.72 54944.62 88888.00 2012-05-14 17:25:40.000 135 12546.92 85.72 54944.60 88888.00 2012-05-14 17:25:40.125 135 12546.92 85.72 54944.65 88888.00 2012-05-14 17:25:40.250 135 12546.92 85.72 54944.65 88888.00 2012-05-14 17:25:40.375 135 12546.98 85.72 54944.65 88888.00 2012-05-14 17:25:40.500 135 12546.92 85.70 54944.62 88888.00 2012-05-14 17:25:40.625 135 12546.90 85.70 54944.62 88888.00 2012-05-14 17:25:40.750 135 12546.95 85.67 54944.62 88888.00 2012-05-14 17:25:40.875 135 12546.95 85.65 54944.60 88888.00 2012-05-14 17:25:41.000 135 12546.95 85.62 54944.62 88888.00 2012-05-14 17:25:41.125 135 12547.02 85.62 54944.62 88888.00 2012-05-14 17:25:41.250 135 12547.02 85.62 54944.65 88888.00 2012-05-14 17:25:41.375 135 12547.02 85.65 54944.65 88888.00 2012-05-14 17:25:41.500 135 12546.98 85.65 54944.62 88888.00 2012-05-14 17:25:41.625 135 12547.00 85.62 54944.65 88888.00 2012-05-14 17:25:41.750 135 12546.98 85.60 54944.65 88888.00 2012-05-14 17:25:41.875 135 12546.90 85.60 54944.65 88888.00 2012-05-14 17:25:42.000 135 12546.92 85.60 54944.65 88888.00 2012-05-14 17:25:42.125 135 12547.00 85.58 54944.65 88888.00 2012-05-14 17:25:42.250 135 12547.00 85.55 54944.65 88888.00 2012-05-14 17:25:42.375 135 12547.00 85.58 54944.68 88888.00 2012-05-14 17:25:42.500 135 12546.95 85.58 54944.68 88888.00 2012-05-14 17:25:42.625 135 12546.95 85.55 54944.65 88888.00 2012-05-14 17:25:42.750 135 12546.90 85.53 54944.65 88888.00 2012-05-14 17:25:42.875 135 12546.90 85.55 54944.65 88888.00 2012-05-14 17:25:43.000 135 12546.92 85.55 54944.62 88888.00 2012-05-14 17:25:43.125 135 12546.95 85.53 54944.65 88888.00 2012-05-14 17:25:43.250 135 12546.95 85.50 54944.65 88888.00 2012-05-14 17:25:43.375 135 12546.95 85.50 54944.65 88888.00 2012-05-14 17:25:43.500 135 12546.98 85.50 54944.65 88888.00 2012-05-14 17:25:43.625 135 12546.95 85.50 54944.62 88888.00 2012-05-14 17:25:43.750 135 12546.95 85.50 54944.68 88888.00 2012-05-14 17:25:43.875 135 12546.92 85.47 54944.68 88888.00 2012-05-14 17:25:44.000 135 12546.90 85.50 54944.65 88888.00 2012-05-14 17:25:44.125 135 12546.88 85.53 54944.65 88888.00 2012-05-14 17:25:44.250 135 12546.88 85.53 54944.65 88888.00 2012-05-14 17:25:44.375 135 12546.92 85.50 54944.65 88888.00 2012-05-14 17:25:44.500 135 12546.98 85.50 54944.65 88888.00 2012-05-14 17:25:44.625 135 12547.00 85.50 54944.68 88888.00 2012-05-14 17:25:44.750 135 12547.00 85.53 54944.65 88888.00 2012-05-14 17:25:44.875 135 12547.02 85.47 54944.68 88888.00 2012-05-14 17:25:45.000 135 12546.92 85.42 54944.65 88888.00 2012-05-14 17:25:45.125 135 12546.90 85.42 54944.62 88888.00 2012-05-14 17:25:45.250 135 12546.92 85.40 54944.62 88888.00 2012-05-14 17:25:45.375 135 12547.00 85.42 54944.62 88888.00 2012-05-14 17:25:45.500 135 12547.02 85.42 54944.62 88888.00 2012-05-14 17:25:45.625 135 12547.05 85.40 54944.62 88888.00 2012-05-14 17:25:45.750 135 12547.08 85.42 54944.65 88888.00 2012-05-14 17:25:45.875 135 12547.08 85.42 54944.65 88888.00 2012-05-14 17:25:46.000 135 12547.08 85.35 54944.62 88888.00 2012-05-14 17:25:46.125 135 12547.10 85.35 54944.65 88888.00 2012-05-14 17:25:46.250 135 12547.08 85.35 54944.65 88888.00 2012-05-14 17:25:46.375 135 12547.08 85.35 54944.65 88888.00 2012-05-14 17:25:46.500 135 12547.08 85.38 54944.68 88888.00 2012-05-14 17:25:46.625 135 12547.10 85.35 54944.68 88888.00 2012-05-14 17:25:46.750 135 12547.12 85.30 54944.62 88888.00 2012-05-14 17:25:46.875 135 12547.12 85.28 54944.62 88888.00 2012-05-14 17:25:47.000 135 12547.17 85.30 54944.60 88888.00 2012-05-14 17:25:47.125 135 12547.15 85.30 54944.60 88888.00 2012-05-14 17:25:47.250 135 12547.10 85.30 54944.62 88888.00 2012-05-14 17:25:47.375 135 12547.15 85.30 54944.65 88888.00 2012-05-14 17:25:47.500 135 12547.20 85.30 54944.65 88888.00 2012-05-14 17:25:47.625 135 12547.17 85.28 54944.62 88888.00 2012-05-14 17:25:47.750 135 12547.20 85.28 54944.62 88888.00 2012-05-14 17:25:47.875 135 12547.27 85.30 54944.62 88888.00 2012-05-14 17:25:48.000 135 12547.25 85.25 54944.62 88888.00 2012-05-14 17:25:48.125 135 12547.20 85.25 54944.62 88888.00 2012-05-14 17:25:48.250 135 12547.20 85.28 54944.62 88888.00 2012-05-14 17:25:48.375 135 12547.20 85.28 54944.65 88888.00 2012-05-14 17:25:48.500 135 12547.20 85.25 54944.65 88888.00 2012-05-14 17:25:48.625 135 12547.20 85.25 54944.68 88888.00 2012-05-14 17:25:48.750 135 12547.17 85.25 54944.70 88888.00 2012-05-14 17:25:48.875 135 12547.23 85.20 54944.65 88888.00 2012-05-14 17:25:49.000 135 12547.20 85.20 54944.62 88888.00 2012-05-14 17:25:49.125 135 12547.25 85.22 54944.62 88888.00 2012-05-14 17:25:49.250 135 12547.25 85.22 54944.68 88888.00 2012-05-14 17:25:49.375 135 12547.27 85.28 54944.68 88888.00 2012-05-14 17:25:49.500 135 12547.27 85.25 54944.68 88888.00 2012-05-14 17:25:49.625 135 12547.27 85.22 54944.68 88888.00 2012-05-14 17:25:49.750 135 12547.27 85.22 54944.65 88888.00 2012-05-14 17:25:49.875 135 12547.25 85.22 54944.68 88888.00 2012-05-14 17:25:50.000 135 12547.25 85.22 54944.65 88888.00 2012-05-14 17:25:50.125 135 12547.30 85.22 54944.68 88888.00 2012-05-14 17:25:50.250 135 12547.30 85.20 54944.65 88888.00 2012-05-14 17:25:50.375 135 12547.38 85.22 54944.65 88888.00 2012-05-14 17:25:50.500 135 12547.33 85.22 54944.62 88888.00 2012-05-14 17:25:50.625 135 12547.25 85.22 54944.65 88888.00 2012-05-14 17:25:50.750 135 12547.25 85.20 54944.65 88888.00 2012-05-14 17:25:50.875 135 12547.30 85.20 54944.65 88888.00 2012-05-14 17:25:51.000 135 12547.35 85.15 54944.62 88888.00 2012-05-14 17:25:51.125 135 12547.33 85.12 54944.68 88888.00 2012-05-14 17:25:51.250 135 12547.33 85.12 54944.65 88888.00 2012-05-14 17:25:51.375 135 12547.38 85.15 54944.65 88888.00 2012-05-14 17:25:51.500 135 12547.40 85.15 54944.60 88888.00 2012-05-14 17:25:51.625 135 12547.40 85.17 54944.62 88888.00 2012-05-14 17:25:51.750 135 12547.42 85.12 54944.62 88888.00 2012-05-14 17:25:51.875 135 12547.42 85.15 54944.60 88888.00 2012-05-14 17:25:52.000 135 12547.42 85.17 54944.60 88888.00 2012-05-14 17:25:52.125 135 12547.40 85.15 54944.62 88888.00 2012-05-14 17:25:52.250 135 12547.42 85.10 54944.60 88888.00 2012-05-14 17:25:52.375 135 12547.45 85.12 54944.60 88888.00 2012-05-14 17:25:52.500 135 12547.42 85.10 54944.57 88888.00 2012-05-14 17:25:52.625 135 12547.40 85.15 54944.57 88888.00 2012-05-14 17:25:52.750 135 12547.42 85.17 54944.60 88888.00 2012-05-14 17:25:52.875 135 12547.48 85.15 54944.60 88888.00 2012-05-14 17:25:53.000 135 12547.48 85.12 54944.57 88888.00 2012-05-14 17:25:53.125 135 12547.45 85.12 54944.62 88888.00 2012-05-14 17:25:53.250 135 12547.48 85.10 54944.60 88888.00 2012-05-14 17:25:53.375 135 12547.42 85.10 54944.57 88888.00 2012-05-14 17:25:53.500 135 12547.40 85.10 54944.57 88888.00 2012-05-14 17:25:53.625 135 12547.42 85.10 54944.57 88888.00 2012-05-14 17:25:53.750 135 12547.45 85.12 54944.60 88888.00 2012-05-14 17:25:53.875 135 12547.50 85.10 54944.57 88888.00 2012-05-14 17:25:54.000 135 12547.52 85.10 54944.55 88888.00 2012-05-14 17:25:54.125 135 12547.52 85.15 54944.57 88888.00 2012-05-14 17:25:54.250 135 12547.48 85.12 54944.60 88888.00 2012-05-14 17:25:54.375 135 12547.45 85.15 54944.60 88888.00 2012-05-14 17:25:54.500 135 12547.48 85.10 54944.62 88888.00 2012-05-14 17:25:54.625 135 12547.50 85.10 54944.60 88888.00 2012-05-14 17:25:54.750 135 12547.52 85.15 54944.60 88888.00 2012-05-14 17:25:54.875 135 12547.50 85.12 54944.62 88888.00 2012-05-14 17:25:55.000 135 12547.50 85.12 54944.62 88888.00 2012-05-14 17:25:55.125 135 12547.52 85.10 54944.62 88888.00 2012-05-14 17:25:55.250 135 12547.48 85.08 54944.62 88888.00 2012-05-14 17:25:55.375 135 12547.45 85.10 54944.60 88888.00 2012-05-14 17:25:55.500 135 12547.48 85.12 54944.60 88888.00 2012-05-14 17:25:55.625 135 12547.50 85.10 54944.60 88888.00 2012-05-14 17:25:55.750 135 12547.48 85.08 54944.60 88888.00 2012-05-14 17:25:55.875 135 12547.50 85.08 54944.60 88888.00 2012-05-14 17:25:56.000 135 12547.52 85.05 54944.60 88888.00 2012-05-14 17:25:56.125 135 12547.50 85.08 54944.60 88888.00 2012-05-14 17:25:56.250 135 12547.50 85.08 54944.57 88888.00 2012-05-14 17:25:56.375 135 12547.50 85.10 54944.57 88888.00 2012-05-14 17:25:56.500 135 12547.55 85.10 54944.60 88888.00 2012-05-14 17:25:56.625 135 12547.60 85.10 54944.60 88888.00 2012-05-14 17:25:56.750 135 12547.55 85.08 54944.57 88888.00 2012-05-14 17:25:56.875 135 12547.52 85.05 54944.57 88888.00 2012-05-14 17:25:57.000 135 12547.60 85.08 54944.57 88888.00 2012-05-14 17:25:57.125 135 12547.60 85.05 54944.55 88888.00 2012-05-14 17:25:57.250 135 12547.65 85.00 54944.55 88888.00 2012-05-14 17:25:57.375 135 12547.73 85.00 54944.55 88888.00 2012-05-14 17:25:57.500 135 12547.73 85.03 54944.57 88888.00 2012-05-14 17:25:57.625 135 12547.67 85.05 54944.60 88888.00 2012-05-14 17:25:57.750 135 12547.67 85.03 54944.60 88888.00 2012-05-14 17:25:57.875 135 12547.62 85.03 54944.60 88888.00 2012-05-14 17:25:58.000 135 12547.62 85.08 54944.57 88888.00 2012-05-14 17:25:58.125 135 12547.60 85.05 54944.57 88888.00 2012-05-14 17:25:58.250 135 12547.60 85.00 54944.57 88888.00 2012-05-14 17:25:58.375 135 12547.62 85.00 54944.60 88888.00 2012-05-14 17:25:58.500 135 12547.65 85.00 54944.60 88888.00 2012-05-14 17:25:58.625 135 12547.62 85.00 54944.57 88888.00 2012-05-14 17:25:58.750 135 12547.65 84.97 54944.60 88888.00 2012-05-14 17:25:58.875 135 12547.67 85.00 54944.62 88888.00 2012-05-14 17:25:59.000 135 12547.65 84.97 54944.57 88888.00 2012-05-14 17:25:59.125 135 12547.65 85.00 54944.60 88888.00 2012-05-14 17:25:59.250 135 12547.60 85.03 54944.57 88888.00 2012-05-14 17:25:59.375 135 12547.62 85.00 54944.55 88888.00 2012-05-14 17:25:59.500 135 12547.65 85.03 54944.60 88888.00 2012-05-14 17:25:59.625 135 12547.70 85.00 54944.57 88888.00 2012-05-14 17:25:59.750 135 12547.70 85.00 54944.57 88888.00 2012-05-14 17:25:59.875 135 12547.70 84.97 54944.60 88888.00 2012-05-14 17:26:00.000 135 12547.70 85.00 54944.57 88888.00 2012-05-14 17:26:00.125 135 12547.62 84.97 54944.57 88888.00 2012-05-14 17:26:00.250 135 12547.62 84.95 54944.57 88888.00 2012-05-14 17:26:00.375 135 12547.67 84.95 54944.55 88888.00 2012-05-14 17:26:00.500 135 12547.65 84.97 54944.60 88888.00 2012-05-14 17:26:00.625 135 12547.65 85.00 54944.60 88888.00 2012-05-14 17:26:00.750 135 12547.65 85.00 54944.60 88888.00 2012-05-14 17:26:00.875 135 12547.67 85.00 54944.60 88888.00 2012-05-14 17:26:01.000 135 12547.75 85.00 54944.57 88888.00 2012-05-14 17:26:01.125 135 12547.75 84.97 54944.57 88888.00 2012-05-14 17:26:01.250 135 12547.70 84.95 54944.60 88888.00 2012-05-14 17:26:01.375 135 12547.70 84.97 54944.57 88888.00 2012-05-14 17:26:01.500 135 12547.65 84.95 54944.55 88888.00 2012-05-14 17:26:01.625 135 12547.65 84.95 54944.57 88888.00 2012-05-14 17:26:01.750 135 12547.70 84.95 54944.60 88888.00 2012-05-14 17:26:01.875 135 12547.65 84.97 54944.57 88888.00 2012-05-14 17:26:02.000 135 12547.67 84.95 54944.57 88888.00 2012-05-14 17:26:02.125 135 12547.70 84.95 54944.60 88888.00 2012-05-14 17:26:02.250 135 12547.75 84.90 54944.57 88888.00 2012-05-14 17:26:02.375 135 12547.77 84.92 54944.55 88888.00 2012-05-14 17:26:02.500 135 12547.77 84.95 54944.53 88888.00 2012-05-14 17:26:02.625 135 12547.77 84.97 54944.53 88888.00 2012-05-14 17:26:02.750 135 12547.75 84.95 54944.55 88888.00 2012-05-14 17:26:02.875 135 12547.73 84.90 54944.53 88888.00 2012-05-14 17:26:03.000 135 12547.75 84.92 54944.55 88888.00 2012-05-14 17:26:03.125 135 12547.75 84.92 54944.57 88888.00 2012-05-14 17:26:03.250 135 12547.73 84.90 54944.57 88888.00 2012-05-14 17:26:03.375 135 12547.70 84.92 54944.53 88888.00 2012-05-14 17:26:03.500 135 12547.70 84.90 54944.53 88888.00 2012-05-14 17:26:03.625 135 12547.70 84.90 54944.53 88888.00 2012-05-14 17:26:03.750 135 12547.73 84.90 54944.50 88888.00 2012-05-14 17:26:03.875 135 12547.73 84.90 54944.50 88888.00 2012-05-14 17:26:04.000 135 12547.75 84.92 54944.50 88888.00 2012-05-14 17:26:04.125 135 12547.77 84.92 54944.57 88888.00 2012-05-14 17:26:04.250 135 12547.65 84.92 54944.57 88888.00 2012-05-14 17:26:04.375 135 12547.58 84.90 54944.57 88888.00 2012-05-14 17:26:04.500 135 12547.58 84.90 54944.55 88888.00 2012-05-14 17:26:04.625 135 12547.58 84.95 54944.57 88888.00 2012-05-14 17:26:04.750 135 12547.60 84.92 54944.57 88888.00 2012-05-14 17:26:04.875 135 12547.62 84.92 54944.57 88888.00 2012-05-14 17:26:05.000 135 12547.58 84.92 54944.57 88888.00 2012-05-14 17:26:05.125 135 12547.50 84.92 54944.55 88888.00 2012-05-14 17:26:05.250 135 12547.48 84.88 54944.55 88888.00 2012-05-14 17:26:05.375 135 12547.52 84.85 54944.57 88888.00 2012-05-14 17:26:05.500 135 12547.55 84.85 54944.60 88888.00 2012-05-14 17:26:05.625 135 12547.52 84.90 54944.62 88888.00 2012-05-14 17:26:05.750 135 12547.55 84.92 54944.62 88888.00 2012-05-14 17:26:05.875 135 12547.52 84.90 54944.60 88888.00 2012-05-14 17:26:06.000 135 12547.50 84.88 54944.57 88888.00 2012-05-14 17:26:06.125 135 12547.55 84.88 54944.60 88888.00 2012-05-14 17:26:06.250 135 12547.50 84.90 54944.65 88888.00 2012-05-14 17:26:06.375 135 12547.50 84.92 54944.65 88888.00 2012-05-14 17:26:06.500 135 12547.48 84.92 54944.65 88888.00 2012-05-14 17:26:06.625 135 12547.42 84.90 54944.65 88888.00 2012-05-14 17:26:06.750 135 12547.42 84.88 54944.65 88888.00 2012-05-14 17:26:06.875 135 12547.40 84.85 54944.62 88888.00 2012-05-14 17:26:07.000 135 12547.42 84.90 54944.60 88888.00 2012-05-14 17:26:07.125 135 12547.50 84.92 54944.62 88888.00 2012-05-14 17:26:07.250 135 12547.45 84.90 54944.62 88888.00 2012-05-14 17:26:07.375 135 12547.40 84.90 54944.62 88888.00 2012-05-14 17:26:07.500 135 12547.38 84.88 54944.65 88888.00 2012-05-14 17:26:07.625 135 12547.38 84.85 54944.65 88888.00 2012-05-14 17:26:07.750 135 12547.40 84.90 54944.65 88888.00 2012-05-14 17:26:07.875 135 12547.38 84.90 54944.68 88888.00 2012-05-14 17:26:08.000 135 12547.35 84.88 54944.68 88888.00 2012-05-14 17:26:08.125 135 12547.30 84.85 54944.65 88888.00 2012-05-14 17:26:08.250 135 12547.30 84.80 54944.65 88888.00 2012-05-14 17:26:08.375 135 12547.30 84.83 54944.65 88888.00 2012-05-14 17:26:08.500 135 12547.27 84.83 54944.65 88888.00 2012-05-14 17:26:08.625 135 12547.30 84.88 54944.65 88888.00 2012-05-14 17:26:08.750 135 12547.30 84.90 54944.65 88888.00 2012-05-14 17:26:08.875 135 12547.27 84.88 54944.65 88888.00 2012-05-14 17:26:09.000 135 12547.30 84.83 54944.62 88888.00 2012-05-14 17:26:09.125 135 12547.33 84.85 54944.65 88888.00 2012-05-14 17:26:09.250 135 12547.33 84.85 54944.68 88888.00 2012-05-14 17:26:09.375 135 12547.35 84.83 54944.68 88888.00 2012-05-14 17:26:09.500 135 12547.33 84.85 54944.65 88888.00 2012-05-14 17:26:09.625 135 12547.33 84.83 54944.65 88888.00 2012-05-14 17:26:09.750 135 12547.33 84.85 54944.70 88888.00 2012-05-14 17:26:09.875 135 12547.25 84.85 54944.70 88888.00 2012-05-14 17:26:10.000 135 12547.23 84.85 54944.65 88888.00 2012-05-14 17:26:10.125 135 12547.25 84.80 54944.68 88888.00 2012-05-14 17:26:10.250 135 12547.23 84.83 54944.72 88888.00 2012-05-14 17:26:10.375 135 12547.23 84.83 54944.70 88888.00 2012-05-14 17:26:10.500 135 12547.25 84.83 54944.68 88888.00 2012-05-14 17:26:10.625 135 12547.25 84.83 54944.68 88888.00 2012-05-14 17:26:10.750 135 12547.25 84.83 54944.68 88888.00 2012-05-14 17:26:10.875 135 12547.25 84.80 54944.68 88888.00 2012-05-14 17:26:11.000 135 12547.20 84.80 54944.65 88888.00 2012-05-14 17:26:11.125 135 12547.17 84.83 54944.68 88888.00 2012-05-14 17:26:11.250 135 12547.15 84.85 54944.70 88888.00 2012-05-14 17:26:11.375 135 12547.17 84.85 54944.70 88888.00 2012-05-14 17:26:11.500 135 12547.10 84.85 54944.70 88888.00 2012-05-14 17:26:11.625 135 12547.08 84.83 54944.70 88888.00 2012-05-14 17:26:11.750 135 12547.05 84.85 54944.68 88888.00 2012-05-14 17:26:11.875 135 12547.05 84.85 54944.70 88888.00 2012-05-14 17:26:12.000 135 12547.12 84.85 54944.70 88888.00 2012-05-14 17:26:12.125 135 12547.12 84.83 54944.70 88888.00 2012-05-14 17:26:12.250 135 12547.05 84.80 54944.72 88888.00 2012-05-14 17:26:12.375 135 12547.02 84.83 54944.75 88888.00 2012-05-14 17:26:12.500 135 12547.02 84.83 54944.72 88888.00 2012-05-14 17:26:12.625 135 12547.02 84.85 54944.70 88888.00 2012-05-14 17:26:12.750 135 12547.02 84.83 54944.70 88888.00 2012-05-14 17:26:12.875 135 12547.05 84.80 54944.72 88888.00 2012-05-14 17:26:13.000 135 12547.02 84.80 54944.70 88888.00 2012-05-14 17:26:13.125 135 12547.05 84.80 54944.70 88888.00 2012-05-14 17:26:13.250 135 12547.00 84.80 54944.72 88888.00 2012-05-14 17:26:13.375 135 12547.05 84.80 54944.72 88888.00 2012-05-14 17:26:13.500 135 12547.02 84.83 54944.72 88888.00 2012-05-14 17:26:13.625 135 12547.00 84.85 54944.75 88888.00 2012-05-14 17:26:13.750 135 12546.90 84.83 54944.72 88888.00 2012-05-14 17:26:13.875 135 12546.92 84.78 54944.70 88888.00 2012-05-14 17:26:14.000 135 12546.92 84.78 54944.70 88888.00 2012-05-14 17:26:14.125 135 12546.88 84.78 54944.70 88888.00 2012-05-14 17:26:14.250 135 12546.88 84.80 54944.75 88888.00 2012-05-14 17:26:14.375 135 12546.92 84.80 54944.78 88888.00 2012-05-14 17:26:14.500 135 12546.98 84.80 54944.78 88888.00 2012-05-14 17:26:14.625 135 12546.92 84.80 54944.78 88888.00 2012-05-14 17:26:14.750 135 12546.90 84.78 54944.75 88888.00 2012-05-14 17:26:14.875 135 12546.90 84.80 54944.72 88888.00 2012-05-14 17:26:15.000 135 12546.90 84.78 54944.70 88888.00 2012-05-14 17:26:15.125 135 12546.83 84.78 54944.72 88888.00 2012-05-14 17:26:15.250 135 12546.80 84.80 54944.72 88888.00 2012-05-14 17:26:15.375 135 12546.88 84.78 54944.72 88888.00 2012-05-14 17:26:15.500 135 12546.85 84.78 54944.70 88888.00 2012-05-14 17:26:15.625 135 12546.85 84.78 54944.72 88888.00 2012-05-14 17:26:15.750 135 12546.85 84.80 54944.72 88888.00 2012-05-14 17:26:15.875 135 12546.90 84.80 54944.75 88888.00 2012-05-14 17:26:16.000 135 12546.83 84.78 54944.75 88888.00 2012-05-14 17:26:16.125 135 12546.83 84.78 54944.78 88888.00 2012-05-14 17:26:16.250 135 12546.77 84.75 54944.75 88888.00 2012-05-14 17:26:16.375 135 12546.75 84.78 54944.78 88888.00 2012-05-14 17:26:16.500 135 12546.75 84.78 54944.78 88888.00 2012-05-14 17:26:16.625 135 12546.75 84.72 54944.75 88888.00 2012-05-14 17:26:16.750 135 12546.85 84.72 54944.75 88888.00 2012-05-14 17:26:16.875 135 12546.90 84.72 54944.75 88888.00 2012-05-14 17:26:17.000 135 12546.90 84.72 54944.75 88888.00 2012-05-14 17:26:17.125 135 12546.90 84.75 54944.72 88888.00 2012-05-14 17:26:17.250 135 12546.80 84.75 54944.75 88888.00 2012-05-14 17:26:17.375 135 12546.77 84.75 54944.75 88888.00 2012-05-14 17:26:17.500 135 12546.77 84.75 54944.78 88888.00 2012-05-14 17:26:17.625 135 12546.83 84.75 54944.75 88888.00 2012-05-14 17:26:17.750 135 12546.92 84.75 54944.78 88888.00 2012-05-14 17:26:17.875 135 12546.92 84.78 54944.78 88888.00 2012-05-14 17:26:18.000 135 12546.83 84.75 54944.78 88888.00 2012-05-14 17:26:18.125 135 12546.77 84.72 54944.75 88888.00 2012-05-14 17:26:18.250 135 12546.77 84.75 54944.75 88888.00 2012-05-14 17:26:18.375 135 12546.80 84.75 54944.75 88888.00 2012-05-14 17:26:18.500 135 12546.83 84.70 54944.75 88888.00 2012-05-14 17:26:18.625 135 12546.83 84.72 54944.75 88888.00 2012-05-14 17:26:18.750 135 12546.80 84.75 54944.75 88888.00 2012-05-14 17:26:18.875 135 12546.83 84.67 54944.75 88888.00 2012-05-14 17:26:19.000 135 12546.90 84.65 54944.72 88888.00 2012-05-14 17:26:19.125 135 12546.88 84.65 54944.72 88888.00 2012-05-14 17:26:19.250 135 12546.80 84.67 54944.75 88888.00 2012-05-14 17:26:19.375 135 12546.83 84.67 54944.78 88888.00 2012-05-14 17:26:19.500 135 12546.85 84.65 54944.75 88888.00 2012-05-14 17:26:19.625 135 12546.83 84.60 54944.75 88888.00 2012-05-14 17:26:19.750 135 12546.75 84.65 54944.75 88888.00 2012-05-14 17:26:19.875 135 12546.80 84.65 54944.72 88888.00 2012-05-14 17:26:20.000 135 12546.85 84.65 54944.72 88888.00 2012-05-14 17:26:20.125 135 12546.90 84.65 54944.75 88888.00 2012-05-14 17:26:20.250 135 12546.88 84.65 54944.78 88888.00 2012-05-14 17:26:20.375 135 12546.85 84.65 54944.75 88888.00 2012-05-14 17:26:20.500 135 12546.90 84.62 54944.72 88888.00 2012-05-14 17:26:20.625 135 12546.90 84.65 54944.72 88888.00 2012-05-14 17:26:20.750 135 12546.85 84.65 54944.75 88888.00 2012-05-14 17:26:20.875 135 12546.77 84.60 54944.75 88888.00 2012-05-14 17:26:21.000 135 12546.77 84.60 54944.72 88888.00 2012-05-14 17:26:21.125 135 12546.75 84.62 54944.75 88888.00 2012-05-14 17:26:21.250 135 12546.75 84.60 54944.75 88888.00 2012-05-14 17:26:21.375 135 12546.77 84.60 54944.75 88888.00 2012-05-14 17:26:21.500 135 12546.83 84.60 54944.75 88888.00 2012-05-14 17:26:21.625 135 12546.83 84.58 54944.72 88888.00 2012-05-14 17:26:21.750 135 12546.83 84.55 54944.72 88888.00 2012-05-14 17:26:21.875 135 12546.80 84.53 54944.72 88888.00 2012-05-14 17:26:22.000 135 12546.80 84.55 54944.75 88888.00 2012-05-14 17:26:22.125 135 12546.85 84.53 54944.72 88888.00 2012-05-14 17:26:22.250 135 12546.83 84.55 54944.75 88888.00 2012-05-14 17:26:22.375 135 12546.88 84.53 54944.72 88888.00 2012-05-14 17:26:22.500 135 12546.85 84.50 54944.75 88888.00 2012-05-14 17:26:22.625 135 12546.80 84.50 54944.75 88888.00 2012-05-14 17:26:22.750 135 12546.83 84.47 54944.75 88888.00 2012-05-14 17:26:22.875 135 12546.88 84.50 54944.75 88888.00 2012-05-14 17:26:23.000 135 12546.88 84.50 54944.72 88888.00 2012-05-14 17:26:23.125 135 12546.85 84.50 54944.75 88888.00 2012-05-14 17:26:23.250 135 12546.83 84.47 54944.72 88888.00 2012-05-14 17:26:23.375 135 12546.90 84.47 54944.72 88888.00 2012-05-14 17:26:23.500 135 12546.88 84.45 54944.75 88888.00 2012-05-14 17:26:23.625 135 12546.88 84.45 54944.75 88888.00 2012-05-14 17:26:23.750 135 12546.90 84.45 54944.78 88888.00 2012-05-14 17:26:23.875 135 12546.92 84.42 54944.75 88888.00 2012-05-14 17:26:24.000 135 12546.92 84.40 54944.75 88888.00 2012-05-14 17:26:24.125 135 12546.88 84.42 54944.72 88888.00 2012-05-14 17:26:24.250 135 12546.80 84.40 54944.75 88888.00 2012-05-14 17:26:24.375 135 12546.85 84.40 54944.75 88888.00 2012-05-14 17:26:24.500 135 12546.88 84.42 54944.75 88888.00 2012-05-14 17:26:24.625 135 12546.88 84.38 54944.72 88888.00 2012-05-14 17:26:24.750 135 12546.88 84.40 54944.72 88888.00 2012-05-14 17:26:24.875 135 12546.90 84.38 54944.72 88888.00 2012-05-14 17:26:25.000 135 12546.92 84.35 54944.70 88888.00 2012-05-14 17:26:25.125 135 12546.95 84.38 54944.72 88888.00 2012-05-14 17:26:25.250 135 12546.92 84.35 54944.72 88888.00 2012-05-14 17:26:25.375 135 12546.95 84.38 54944.72 88888.00 2012-05-14 17:26:25.500 135 12546.95 84.40 54944.72 88888.00 2012-05-14 17:26:25.625 135 12546.98 84.40 54944.72 88888.00 2012-05-14 17:26:25.750 135 12546.95 84.40 54944.72 88888.00 2012-05-14 17:26:25.875 135 12546.92 84.38 54944.75 88888.00 2012-05-14 17:26:26.000 135 12547.00 84.35 54944.72 88888.00 2012-05-14 17:26:26.125 135 12547.02 84.35 54944.75 88888.00 2012-05-14 17:26:26.250 135 12546.98 84.35 54944.75 88888.00 2012-05-14 17:26:26.375 135 12546.98 84.35 54944.78 88888.00 2012-05-14 17:26:26.500 135 12546.95 84.35 54944.78 88888.00 2012-05-14 17:26:26.625 135 12547.02 84.33 54944.78 88888.00 2012-05-14 17:26:26.750 135 12547.05 84.30 54944.78 88888.00 2012-05-14 17:26:26.875 135 12547.02 84.30 54944.75 88888.00 2012-05-14 17:26:27.000 135 12547.08 84.30 54944.75 88888.00 2012-05-14 17:26:27.125 135 12547.10 84.30 54944.75 88888.00 2012-05-14 17:26:27.250 135 12547.08 84.25 54944.72 88888.00 2012-05-14 17:26:27.375 135 12547.12 84.28 54944.72 88888.00 2012-05-14 17:26:27.500 135 12547.10 84.28 54944.75 88888.00 2012-05-14 17:26:27.625 135 12547.08 84.28 54944.72 88888.00 2012-05-14 17:26:27.750 135 12547.10 84.28 54944.75 88888.00 2012-05-14 17:26:27.875 135 12547.17 84.28 54944.72 88888.00 2012-05-14 17:26:28.000 135 12547.15 84.25 54944.70 88888.00 2012-05-14 17:26:28.125 135 12547.15 84.25 54944.72 88888.00 2012-05-14 17:26:28.250 135 12547.20 84.22 54944.72 88888.00 2012-05-14 17:26:28.375 135 12547.27 84.22 54944.70 88888.00 2012-05-14 17:26:28.500 135 12547.25 84.20 54944.70 88888.00 2012-05-14 17:26:28.625 135 12547.17 84.17 54944.68 88888.00 2012-05-14 17:26:28.750 135 12547.17 84.20 54944.68 88888.00 2012-05-14 17:26:28.875 135 12547.23 84.17 54944.70 88888.00 2012-05-14 17:26:29.000 135 12547.27 84.15 54944.65 88888.00 2012-05-14 17:26:29.125 135 12547.25 84.15 54944.65 88888.00 2012-05-14 17:26:29.250 135 12547.23 84.15 54944.68 88888.00 2012-05-14 17:26:29.375 135 12547.20 84.17 54944.70 88888.00 2012-05-14 17:26:29.500 135 12547.20 84.17 54944.70 88888.00 2012-05-14 17:26:29.625 135 12547.27 84.17 54944.68 88888.00 2012-05-14 17:26:29.750 135 12547.27 84.17 54944.70 88888.00 2012-05-14 17:26:29.875 135 12547.25 84.17 54944.70 88888.00 2012-05-14 17:26:30.000 135 12547.27 84.15 54944.70 88888.00 2012-05-14 17:26:30.125 135 12547.33 84.15 54944.68 88888.00 2012-05-14 17:26:30.250 135 12547.38 84.15 54944.70 88888.00 2012-05-14 17:26:30.375 135 12547.38 84.15 54944.70 88888.00 2012-05-14 17:26:30.500 135 12547.35 84.12 54944.70 88888.00 2012-05-14 17:26:30.625 135 12547.35 84.12 54944.70 88888.00 2012-05-14 17:26:30.750 135 12547.38 84.10 54944.70 88888.00 2012-05-14 17:26:30.875 135 12547.35 84.10 54944.68 88888.00 2012-05-14 17:26:31.000 135 12547.33 84.10 54944.68 88888.00 2012-05-14 17:26:31.125 135 12547.33 84.12 54944.70 88888.00 2012-05-14 17:26:31.250 135 12547.38 84.10 54944.72 88888.00 2012-05-14 17:26:31.375 135 12547.42 84.08 54944.70 88888.00 2012-05-14 17:26:31.500 135 12547.45 84.08 54944.70 88888.00 2012-05-14 17:26:31.625 135 12547.42 84.08 54944.68 88888.00 2012-05-14 17:26:31.750 135 12547.40 84.05 54944.70 88888.00 2012-05-14 17:26:31.875 135 12547.35 84.08 54944.70 88888.00 2012-05-14 17:26:32.000 135 12547.40 84.03 54944.68 88888.00 2012-05-14 17:26:32.125 135 12547.40 84.03 54944.68 88888.00 2012-05-14 17:26:32.250 135 12547.38 84.03 54944.68 88888.00 2012-05-14 17:26:32.375 135 12547.33 84.00 54944.65 88888.00 2012-05-14 17:26:32.500 135 12547.33 84.00 54944.70 88888.00 2012-05-14 17:26:32.625 135 12547.38 84.03 54944.70 88888.00 2012-05-14 17:26:32.750 135 12547.42 83.97 54944.70 88888.00 2012-05-14 17:26:32.875 135 12547.48 83.97 54944.70 88888.00 2012-05-14 17:26:33.000 135 12547.42 83.97 54944.68 88888.00 2012-05-14 17:26:33.125 135 12547.42 83.95 54944.68 88888.00 2012-05-14 17:26:33.250 135 12547.42 83.92 54944.68 88888.00 2012-05-14 17:26:33.375 135 12547.48 83.92 54944.65 88888.00 2012-05-14 17:26:33.500 135 12547.50 83.95 54944.68 88888.00 2012-05-14 17:26:33.625 135 12547.50 83.95 54944.68 88888.00 2012-05-14 17:26:33.750 135 12547.50 83.95 54944.68 88888.00 2012-05-14 17:26:33.875 135 12547.55 83.92 54944.70 88888.00 2012-05-14 17:26:34.000 135 12547.52 83.90 54944.68 88888.00 2012-05-14 17:26:34.125 135 12547.45 83.90 54944.68 88888.00 2012-05-14 17:26:34.250 135 12547.35 83.85 54944.70 88888.00 2012-05-14 17:26:34.375 135 12547.35 83.88 54944.68 88888.00 2012-05-14 17:26:34.500 135 12547.42 83.90 54944.70 88888.00 2012-05-14 17:26:34.625 135 12547.42 83.88 54944.68 88888.00 2012-05-14 17:26:34.750 135 12547.35 83.85 54944.70 88888.00 2012-05-14 17:26:34.875 135 12547.35 83.85 54944.68 88888.00 2012-05-14 17:26:35.000 135 12547.40 83.83 54944.65 88888.00 2012-05-14 17:26:35.125 135 12547.42 83.83 54944.65 88888.00 2012-05-14 17:26:35.250 135 12547.45 83.80 54944.65 88888.00 2012-05-14 17:26:35.375 135 12547.50 83.80 54944.68 88888.00 2012-05-14 17:26:35.500 135 12547.50 83.80 54944.68 88888.00 2012-05-14 17:26:35.625 135 12547.45 83.78 54944.68 88888.00 2012-05-14 17:26:35.750 135 12547.40 83.75 54944.68 88888.00 2012-05-14 17:26:35.875 135 12547.42 83.75 54944.68 88888.00 2012-05-14 17:26:36.000 135 12547.40 83.75 54944.65 88888.00 2012-05-14 17:26:36.125 135 12547.38 83.78 54944.68 88888.00 2012-05-14 17:26:36.250 135 12547.35 83.72 54944.70 88888.00 2012-05-14 17:26:36.375 135 12547.40 83.70 54944.68 88888.00 2012-05-14 17:26:36.500 135 12547.40 83.67 54944.65 88888.00 2012-05-14 17:26:36.625 135 12547.42 83.67 54944.65 88888.00 2012-05-14 17:26:36.750 135 12547.48 83.70 54944.68 88888.00 2012-05-14 17:26:36.875 135 12547.50 83.72 54944.68 88888.00 2012-05-14 17:26:37.000 135 12547.52 83.67 54944.68 88888.00 2012-05-14 17:26:37.125 135 12547.52 83.65 54944.70 88888.00 2012-05-14 17:26:37.250 135 12547.45 83.62 54944.70 88888.00 2012-05-14 17:26:37.375 135 12547.42 83.65 54944.68 88888.00 2012-05-14 17:26:37.500 135 12547.38 83.65 54944.65 88888.00 2012-05-14 17:26:37.625 135 12547.38 83.65 54944.65 88888.00 2012-05-14 17:26:37.750 135 12547.38 83.65 54944.68 88888.00 2012-05-14 17:26:37.875 135 12547.40 83.65 54944.68 88888.00 2012-05-14 17:26:38.000 135 12547.45 83.62 54944.65 88888.00 2012-05-14 17:26:38.125 135 12547.40 83.60 54944.65 88888.00 2012-05-14 17:26:38.250 135 12547.35 83.58 54944.65 88888.00 2012-05-14 17:26:38.375 135 12547.40 83.58 54944.65 88888.00 2012-05-14 17:26:38.500 135 12547.38 83.58 54944.65 88888.00 2012-05-14 17:26:38.625 135 12547.38 83.55 54944.65 88888.00 2012-05-14 17:26:38.750 135 12547.38 83.55 54944.65 88888.00 2012-05-14 17:26:38.875 135 12547.38 83.53 54944.65 88888.00 2012-05-14 17:26:39.000 135 12547.38 83.53 54944.65 88888.00 2012-05-14 17:26:39.125 135 12547.40 83.50 54944.62 88888.00 2012-05-14 17:26:39.250 135 12547.42 83.50 54944.65 88888.00 2012-05-14 17:26:39.375 135 12547.45 83.50 54944.65 88888.00 2012-05-14 17:26:39.500 135 12547.42 83.47 54944.62 88888.00 2012-05-14 17:26:39.625 135 12547.45 83.42 54944.62 88888.00 2012-05-14 17:26:39.750 135 12547.48 83.40 54944.62 88888.00 2012-05-14 17:26:39.875 135 12547.40 83.42 54944.62 88888.00 2012-05-14 17:26:40.000 135 12547.35 83.42 54944.62 88888.00 2012-05-14 17:26:40.125 135 12547.38 83.38 54944.65 88888.00 2012-05-14 17:26:40.250 135 12547.35 83.38 54944.68 88888.00 2012-05-14 17:26:40.375 135 12547.38 83.38 54944.68 88888.00 2012-05-14 17:26:40.500 135 12547.40 83.38 54944.65 88888.00 2012-05-14 17:26:40.625 135 12547.40 83.35 54944.65 88888.00 2012-05-14 17:26:40.750 135 12547.35 83.35 54944.65 88888.00 2012-05-14 17:26:40.875 135 12547.33 83.33 54944.65 88888.00 2012-05-14 17:26:41.000 135 12547.35 83.33 54944.65 88888.00 2012-05-14 17:26:41.125 135 12547.40 83.30 54944.68 88888.00 2012-05-14 17:26:41.250 135 12547.42 83.28 54944.70 88888.00 2012-05-14 17:26:41.375 135 12547.45 83.28 54944.68 88888.00 2012-05-14 17:26:41.500 135 12547.42 83.28 54944.68 88888.00 2012-05-14 17:26:41.625 135 12547.42 83.30 54944.70 88888.00 2012-05-14 17:26:41.750 135 12547.45 83.30 54944.72 88888.00 2012-05-14 17:26:41.875 135 12547.40 83.30 54944.68 88888.00 2012-05-14 17:26:42.000 135 12547.38 83.28 54944.70 88888.00 2012-05-14 17:26:42.125 135 12547.38 83.25 54944.70 88888.00 2012-05-14 17:26:42.250 135 12547.30 83.25 54944.72 88888.00 2012-05-14 17:26:42.375 135 12547.33 83.25 54944.72 88888.00 2012-05-14 17:26:42.500 135 12547.33 83.22 54944.70 88888.00 2012-05-14 17:26:42.625 135 12547.27 83.20 54944.68 88888.00 2012-05-14 17:26:42.750 135 12547.27 83.20 54944.68 88888.00 2012-05-14 17:26:42.875 135 12547.30 83.17 54944.70 88888.00 2012-05-14 17:26:43.000 135 12547.33 83.17 54944.68 88888.00 2012-05-14 17:26:43.125 135 12547.33 83.17 54944.70 88888.00 2012-05-14 17:26:43.250 135 12547.30 83.12 54944.72 88888.00 2012-05-14 17:26:43.375 135 12547.35 83.15 54944.72 88888.00 2012-05-14 17:26:43.500 135 12547.42 83.15 54944.72 88888.00 2012-05-14 17:26:43.625 135 12547.38 83.12 54944.70 88888.00 2012-05-14 17:26:43.750 135 12547.33 83.12 54944.70 88888.00 2012-05-14 17:26:43.875 135 12547.25 83.12 54944.72 88888.00 2012-05-14 17:26:44.000 135 12547.17 83.12 54944.72 88888.00 2012-05-14 17:26:44.125 135 12547.15 83.10 54944.70 88888.00 2012-05-14 17:26:44.250 135 12547.10 83.10 54944.70 88888.00 2012-05-14 17:26:44.375 135 12547.15 83.10 54944.72 88888.00 2012-05-14 17:26:44.500 135 12547.17 83.10 54944.78 88888.00 2012-05-14 17:26:44.625 135 12547.15 83.10 54944.75 88888.00 2012-05-14 17:26:44.750 135 12547.12 83.08 54944.72 88888.00 2012-05-14 17:26:44.875 135 12547.17 83.05 54944.72 88888.00 2012-05-14 17:26:45.000 135 12547.17 83.08 54944.72 88888.00 2012-05-14 17:26:45.125 135 12547.15 83.05 54944.75 88888.00 2012-05-14 17:26:45.250 135 12547.12 83.03 54944.75 88888.00 2012-05-14 17:26:45.375 135 12547.12 83.00 54944.75 88888.00 2012-05-14 17:26:45.500 135 12547.12 83.00 54944.72 88888.00 2012-05-14 17:26:45.625 135 12547.10 83.03 54944.75 88888.00 2012-05-14 17:26:45.750 135 12547.10 83.00 54944.72 88888.00 2012-05-14 17:26:45.875 135 12547.17 83.00 54944.70 88888.00 2012-05-14 17:26:46.000 135 12547.12 82.92 54944.68 88888.00 2012-05-14 17:26:46.125 135 12547.05 82.90 54944.68 88888.00 2012-05-14 17:26:46.250 135 12547.02 82.92 54944.70 88888.00 2012-05-14 17:26:46.375 135 12547.10 82.95 54944.70 88888.00 2012-05-14 17:26:46.500 135 12547.10 82.97 54944.70 88888.00 2012-05-14 17:26:46.625 135 12547.12 83.00 54944.70 88888.00 2012-05-14 17:26:46.750 135 12547.12 82.97 54944.68 88888.00 2012-05-14 17:26:46.875 135 12547.08 82.95 54944.68 88888.00 2012-05-14 17:26:47.000 135 12547.10 82.92 54944.68 88888.00 2012-05-14 17:26:47.125 135 12547.15 82.92 54944.72 88888.00 2012-05-14 17:26:47.250 135 12547.08 82.92 54944.72 88888.00 2012-05-14 17:26:47.375 135 12547.10 82.92 54944.72 88888.00 2012-05-14 17:26:47.500 135 12547.05 82.90 54944.70 88888.00 2012-05-14 17:26:47.625 135 12547.10 82.95 54944.72 88888.00 2012-05-14 17:26:47.750 135 12547.12 82.92 54944.72 88888.00 2012-05-14 17:26:47.875 135 12547.10 82.92 54944.72 88888.00 2012-05-14 17:26:48.000 135 12547.05 82.97 54944.75 88888.00 2012-05-14 17:26:48.125 135 12547.02 82.95 54944.75 88888.00 2012-05-14 17:26:48.250 135 12547.02 82.92 54944.75 88888.00 2012-05-14 17:26:48.375 135 12547.02 82.90 54944.75 88888.00 2012-05-14 17:26:48.500 135 12546.98 82.90 54944.72 88888.00 2012-05-14 17:26:48.625 135 12546.98 82.92 54944.75 88888.00 2012-05-14 17:26:48.750 135 12546.95 82.88 54944.75 88888.00 2012-05-14 17:26:48.875 135 12546.98 82.88 54944.75 88888.00 2012-05-14 17:26:49.000 135 12546.92 82.85 54944.75 88888.00 2012-05-14 17:26:49.125 135 12546.90 82.88 54944.75 88888.00 2012-05-14 17:26:49.250 135 12546.90 82.85 54944.75 88888.00 2012-05-14 17:26:49.375 135 12546.92 82.85 54944.72 88888.00 2012-05-14 17:26:49.500 135 12546.92 82.85 54944.78 88888.00 2012-05-14 17:26:49.625 135 12546.92 82.90 54944.78 88888.00 2012-05-14 17:26:49.750 135 12546.92 82.88 54944.78 88888.00 2012-05-14 17:26:49.875 135 12546.92 82.88 54944.75 88888.00 2012-05-14 17:26:50.000 135 12546.90 82.85 54944.75 88888.00 2012-05-14 17:26:50.125 135 12546.90 82.85 54944.75 88888.00 2012-05-14 17:26:50.250 135 12546.92 82.85 54944.80 88888.00 2012-05-14 17:26:50.375 135 12546.90 82.90 54944.80 88888.00 2012-05-14 17:26:50.500 135 12546.85 82.85 54944.82 88888.00 2012-05-14 17:26:50.625 135 12546.77 82.83 54944.82 88888.00 2012-05-14 17:26:50.750 135 12546.77 82.78 54944.80 88888.00 2012-05-14 17:26:50.875 135 12546.80 82.78 54944.78 88888.00 2012-05-14 17:26:51.000 135 12546.85 82.75 54944.72 88888.00 2012-05-14 17:26:51.125 135 12546.85 82.78 54944.75 88888.00 2012-05-14 17:26:51.250 135 12546.77 82.80 54944.78 88888.00 2012-05-14 17:26:51.375 135 12546.75 82.80 54944.78 88888.00 2012-05-14 17:26:51.500 135 12546.75 82.78 54944.75 88888.00 2012-05-14 17:26:51.625 135 12546.75 82.78 54944.78 88888.00 2012-05-14 17:26:51.750 135 12546.73 82.78 54944.75 88888.00 2012-05-14 17:26:51.875 135 12546.75 82.85 54944.78 88888.00 2012-05-14 17:26:52.000 135 12546.65 82.85 54944.78 88888.00 2012-05-14 17:26:52.125 135 12546.62 82.83 54944.78 88888.00 2012-05-14 17:26:52.250 135 12546.67 82.80 54944.75 88888.00 2012-05-14 17:26:52.375 135 12546.77 82.85 54944.78 88888.00 2012-05-14 17:26:52.500 135 12546.80 82.85 54944.75 88888.00 2012-05-14 17:26:52.625 135 12546.75 82.83 54944.75 88888.00 2012-05-14 17:26:52.750 135 12546.70 82.78 54944.75 88888.00 2012-05-14 17:26:52.875 135 12546.67 82.78 54944.75 88888.00 2012-05-14 17:26:53.000 135 12546.70 82.83 54944.75 88888.00 2012-05-14 17:26:53.125 135 12546.75 82.83 54944.78 88888.00 2012-05-14 17:26:53.250 135 12546.75 82.83 54944.78 88888.00 2012-05-14 17:26:53.375 135 12546.73 82.85 54944.78 88888.00 2012-05-14 17:26:53.500 135 12546.67 82.88 54944.78 88888.00 2012-05-14 17:26:53.625 135 12546.70 82.88 54944.80 88888.00 2012-05-14 17:26:53.750 135 12546.70 82.88 54944.80 88888.00 2012-05-14 17:26:53.875 135 12546.65 82.85 54944.78 88888.00 2012-05-14 17:26:54.000 135 12546.58 82.83 54944.75 88888.00 2012-05-14 17:26:54.125 135 12546.52 82.88 54944.78 88888.00 2012-05-14 17:26:54.250 135 12546.55 82.88 54944.80 88888.00 2012-05-14 17:26:54.375 135 12546.65 82.92 54944.80 88888.00 2012-05-14 17:26:54.500 135 12546.65 82.85 54944.78 88888.00 2012-05-14 17:26:54.625 135 12546.65 82.90 54944.78 88888.00 2012-05-14 17:26:54.750 135 12546.58 82.90 54944.78 88888.00 2012-05-14 17:26:54.875 135 12546.62 82.85 54944.80 88888.00 2012-05-14 17:26:55.000 135 12546.73 82.90 54944.80 88888.00 2012-05-14 17:26:55.125 135 12546.70 82.95 54944.80 88888.00 2012-05-14 17:26:55.250 135 12546.60 82.90 54944.80 88888.00 2012-05-14 17:26:55.375 135 12546.62 82.90 54944.78 88888.00 2012-05-14 17:26:55.500 135 12546.62 82.92 54944.78 88888.00 2012-05-14 17:26:55.625 135 12546.65 82.97 54944.82 88888.00 2012-05-14 17:26:55.750 135 12546.62 82.95 54944.82 88888.00 2012-05-14 17:26:55.875 135 12546.50 82.90 54944.85 88888.00 2012-05-14 17:26:56.000 135 12546.50 82.85 54944.80 88888.00 2012-05-14 17:26:56.125 135 12546.52 82.88 54944.78 88888.00 2012-05-14 17:26:56.250 135 12546.58 82.92 54944.78 88888.00 2012-05-14 17:26:56.375 135 12546.60 82.95 54944.80 88888.00 2012-05-14 17:26:56.500 135 12546.58 82.92 54944.80 88888.00 2012-05-14 17:26:56.625 135 12546.50 82.92 54944.80 88888.00 2012-05-14 17:26:56.750 135 12546.50 82.95 54944.80 88888.00 2012-05-14 17:26:56.875 135 12546.50 83.00 54944.80 88888.00 2012-05-14 17:26:57.000 135 12546.48 83.00 54944.78 88888.00 2012-05-14 17:26:57.125 135 12546.48 82.95 54944.80 88888.00 2012-05-14 17:26:57.250 135 12546.45 82.92 54944.80 88888.00 2012-05-14 17:26:57.375 135 12546.40 82.97 54944.80 88888.00 2012-05-14 17:26:57.500 135 12546.38 82.97 54944.78 88888.00 2012-05-14 17:26:57.625 135 12546.38 82.97 54944.80 88888.00 2012-05-14 17:26:57.750 135 12546.40 83.00 54944.80 88888.00 2012-05-14 17:26:57.875 135 12546.40 82.97 54944.78 88888.00 2012-05-14 17:26:58.000 135 12546.38 82.97 54944.78 88888.00 2012-05-14 17:26:58.125 135 12546.33 83.00 54944.82 88888.00 2012-05-14 17:26:58.250 135 12546.33 82.97 54944.80 88888.00 2012-05-14 17:26:58.375 135 12546.38 82.97 54944.80 88888.00 2012-05-14 17:26:58.500 135 12546.33 82.97 54944.80 88888.00 2012-05-14 17:26:58.625 135 12546.30 83.03 54944.80 88888.00 2012-05-14 17:26:58.750 135 12546.25 82.97 54944.78 88888.00 2012-05-14 17:26:58.875 135 12546.27 82.97 54944.78 88888.00 2012-05-14 17:26:59.000 135 12546.27 83.03 54944.80 88888.00 2012-05-14 17:26:59.125 135 12546.27 83.05 54944.80 88888.00 2012-05-14 17:26:59.250 135 12546.27 83.03 54944.82 88888.00 2012-05-14 17:26:59.375 135 12546.23 83.05 54944.82 88888.00 2012-05-14 17:26:59.500 135 12546.20 83.05 54944.82 88888.00 2012-05-14 17:26:59.625 135 12546.17 83.05 54944.82 88888.00 2012-05-14 17:26:59.750 135 12546.17 83.08 54944.80 88888.00 2012-05-14 17:26:59.875 135 12546.17 83.03 54944.80 88888.00 2012-05-14 17:27:00.000 135 12546.17 83.00 54944.78 88888.00 2012-05-14 17:27:00.125 135 12546.15 83.03 54944.82 88888.00 2012-05-14 17:27:00.250 135 12546.10 83.03 54944.82 88888.00 2012-05-14 17:27:00.375 135 12546.10 83.05 54944.82 88888.00 2012-05-14 17:27:00.500 135 12546.08 83.05 54944.82 88888.00 2012-05-14 17:27:00.625 135 12546.12 83.05 54944.82 88888.00 2012-05-14 17:27:00.750 135 12546.15 83.08 54944.82 88888.00 2012-05-14 17:27:00.875 135 12546.10 83.08 54944.85 88888.00 2012-05-14 17:27:01.000 135 12546.02 83.08 54944.85 88888.00 2012-05-14 17:27:01.125 135 12546.02 83.08 54944.88 88888.00 2012-05-14 17:27:01.250 135 12546.05 83.05 54944.85 88888.00 2012-05-14 17:27:01.375 135 12546.10 83.08 54944.82 88888.00 2012-05-14 17:27:01.500 135 12546.08 83.10 54944.85 88888.00 2012-05-14 17:27:01.625 135 12546.08 83.08 54944.85 88888.00 2012-05-14 17:27:01.750 135 12546.05 83.08 54944.82 88888.00 2012-05-14 17:27:01.875 135 12546.00 83.10 54944.82 88888.00 2012-05-14 17:27:02.000 135 12546.00 83.05 54944.80 88888.00 2012-05-14 17:27:02.125 135 12546.08 83.05 54944.80 88888.00 2012-05-14 17:27:02.250 135 12546.00 83.03 54944.82 88888.00 2012-05-14 17:27:02.375 135 12545.95 83.03 54944.82 88888.00 2012-05-14 17:27:02.500 135 12545.98 83.05 54944.80 88888.00 2012-05-14 17:27:02.625 135 12545.98 83.08 54944.80 88888.00 2012-05-14 17:27:02.750 135 12545.98 83.08 54944.80 88888.00 2012-05-14 17:27:02.875 135 12546.02 83.10 54944.80 88888.00 2012-05-14 17:27:03.000 135 12546.05 83.12 54944.80 88888.00 2012-05-14 17:27:03.125 135 12546.00 83.08 54944.80 88888.00 2012-05-14 17:27:03.250 135 12545.98 83.05 54944.80 88888.00 2012-05-14 17:27:03.375 135 12546.02 83.03 54944.80 88888.00 2012-05-14 17:27:03.500 135 12546.05 83.05 54944.80 88888.00 2012-05-14 17:27:03.625 135 12546.00 83.05 54944.78 88888.00 2012-05-14 17:27:03.750 135 12546.00 83.05 54944.78 88888.00 2012-05-14 17:27:03.875 135 12545.98 83.03 54944.78 88888.00 2012-05-14 17:27:04.000 135 12545.98 83.03 54944.78 88888.00 2012-05-14 17:27:04.125 135 12546.00 83.05 54944.80 88888.00 2012-05-14 17:27:04.250 135 12545.98 82.97 54944.78 88888.00 2012-05-14 17:27:04.375 135 12545.98 82.97 54944.80 88888.00 2012-05-14 17:27:04.500 135 12545.95 83.03 54944.80 88888.00 2012-05-14 17:27:04.625 135 12545.98 83.05 54944.80 88888.00 2012-05-14 17:27:04.750 135 12545.98 83.05 54944.80 88888.00 2012-05-14 17:27:04.875 135 12545.92 83.05 54944.82 88888.00 2012-05-14 17:27:05.000 135 12545.90 83.03 54944.80 88888.00 2012-05-14 17:27:05.125 135 12545.83 83.08 54944.80 88888.00 2012-05-14 17:27:05.250 135 12545.77 83.08 54944.82 88888.00 2012-05-14 17:27:05.375 135 12545.83 83.08 54944.80 88888.00 2012-05-14 17:27:05.500 135 12545.88 83.05 54944.78 88888.00 2012-05-14 17:27:05.625 135 12545.90 83.05 54944.80 88888.00 2012-05-14 17:27:05.750 135 12545.92 83.08 54944.85 88888.00 2012-05-14 17:27:05.875 135 12545.88 83.05 54944.85 88888.00 2012-05-14 17:27:06.000 135 12545.80 83.05 54944.80 88888.00 2012-05-14 17:27:06.125 135 12545.73 83.10 54944.82 88888.00 2012-05-14 17:27:06.250 135 12545.67 83.05 54944.85 88888.00 2012-05-14 17:27:06.375 135 12545.73 83.05 54944.82 88888.00 2012-05-14 17:27:06.500 135 12545.80 83.08 54944.82 88888.00 2012-05-14 17:27:06.625 135 12545.80 83.10 54944.85 88888.00 2012-05-14 17:27:06.750 135 12545.80 83.05 54944.82 88888.00 2012-05-14 17:27:06.875 135 12545.70 83.00 54944.80 88888.00 2012-05-14 17:27:07.000 135 12545.73 83.03 54944.80 88888.00 2012-05-14 17:27:07.125 135 12545.75 83.03 54944.82 88888.00 2012-05-14 17:27:07.250 135 12545.75 83.05 54944.85 88888.00 2012-05-14 17:27:07.375 135 12545.77 83.03 54944.85 88888.00 2012-05-14 17:27:07.500 135 12545.73 83.05 54944.82 88888.00 2012-05-14 17:27:07.625 135 12545.70 83.03 54944.85 88888.00 2012-05-14 17:27:07.750 135 12545.70 83.03 54944.85 88888.00 2012-05-14 17:27:07.875 135 12545.67 83.00 54944.85 88888.00 2012-05-14 17:27:08.000 135 12545.65 83.03 54944.82 88888.00 2012-05-14 17:27:08.125 135 12545.65 83.05 54944.85 88888.00 2012-05-14 17:27:08.250 135 12545.70 83.03 54944.88 88888.00 2012-05-14 17:27:08.375 135 12545.65 83.03 54944.88 88888.00 2012-05-14 17:27:08.500 135 12545.62 83.05 54944.85 88888.00 2012-05-14 17:27:08.625 135 12545.65 83.05 54944.82 88888.00 2012-05-14 17:27:08.750 135 12545.62 83.03 54944.85 88888.00 2012-05-14 17:27:08.875 135 12545.65 82.97 54944.82 88888.00 2012-05-14 17:27:09.000 135 12545.67 83.00 54944.82 88888.00 2012-05-14 17:27:09.125 135 12545.65 82.97 54944.82 88888.00 2012-05-14 17:27:09.250 135 12545.58 82.95 54944.82 88888.00 2012-05-14 17:27:09.375 135 12545.62 82.97 54944.85 88888.00 2012-05-14 17:27:09.500 135 12545.62 83.00 54944.85 88888.00 2012-05-14 17:27:09.625 135 12545.62 82.97 54944.80 88888.00 2012-05-14 17:27:09.750 135 12545.58 83.00 54944.80 88888.00 2012-05-14 17:27:09.875 135 12545.55 82.97 54944.82 88888.00 2012-05-14 17:27:10.000 135 12545.55 82.92 54944.80 88888.00 2012-05-14 17:27:10.125 135 12545.60 82.92 54944.80 88888.00 2012-05-14 17:27:10.250 135 12545.58 82.95 54944.80 88888.00 2012-05-14 17:27:10.375 135 12545.58 82.97 54944.78 88888.00 2012-05-14 17:27:10.500 135 12545.58 82.95 54944.80 88888.00 2012-05-14 17:27:10.625 135 12545.62 82.95 54944.78 88888.00 2012-05-14 17:27:10.750 135 12545.52 82.95 54944.78 88888.00 2012-05-14 17:27:10.875 135 12545.42 82.97 54944.80 88888.00 2012-05-14 17:27:11.000 135 12545.40 82.92 54944.80 88888.00 2012-05-14 17:27:11.125 135 12545.45 82.95 54944.80 88888.00 2012-05-14 17:27:11.250 135 12545.48 83.00 54944.85 88888.00 2012-05-14 17:27:11.375 135 12545.50 83.03 54944.85 88888.00 2012-05-14 17:27:11.500 135 12545.45 83.03 54944.82 88888.00 2012-05-14 17:27:11.625 135 12545.48 83.00 54944.80 88888.00 2012-05-14 17:27:11.750 135 12545.52 83.00 54944.78 88888.00 2012-05-14 17:27:11.875 135 12545.50 83.03 54944.82 88888.00 2012-05-14 17:27:12.000 135 12545.50 83.03 54944.82 88888.00 2012-05-14 17:27:12.125 135 12545.50 83.03 54944.82 88888.00 2012-05-14 17:27:12.250 135 12545.48 83.00 54944.82 88888.00 2012-05-14 17:27:12.375 135 12545.45 83.00 54944.80 88888.00 2012-05-14 17:27:12.500 135 12545.52 83.03 54944.80 88888.00 2012-05-14 17:27:12.625 135 12545.58 83.03 54944.82 88888.00 2012-05-14 17:27:12.750 135 12545.58 83.03 54944.80 88888.00 2012-05-14 17:27:12.875 135 12545.55 83.00 54944.80 88888.00 2012-05-14 17:27:13.000 135 12545.50 83.00 54944.80 88888.00 2012-05-14 17:27:13.125 135 12545.55 83.05 54944.80 88888.00 2012-05-14 17:27:13.250 135 12545.58 83.05 54944.80 88888.00 2012-05-14 17:27:13.375 135 12545.55 83.05 54944.80 88888.00 2012-05-14 17:27:13.500 135 12545.52 83.03 54944.80 88888.00 2012-05-14 17:27:13.625 135 12545.48 83.00 54944.82 88888.00 2012-05-14 17:27:13.750 135 12545.42 83.00 54944.82 88888.00 2012-05-14 17:27:13.875 135 12545.42 83.03 54944.82 88888.00 2012-05-14 17:27:14.000 135 12545.48 83.05 54944.80 88888.00 2012-05-14 17:27:14.125 135 12545.45 83.08 54944.80 88888.00 2012-05-14 17:27:14.250 135 12545.40 83.08 54944.78 88888.00 2012-05-14 17:27:14.375 135 12545.45 83.10 54944.78 88888.00 2012-05-14 17:27:14.500 135 12545.50 83.08 54944.78 88888.00 2012-05-14 17:27:14.625 135 12545.52 83.08 54944.78 88888.00 2012-05-14 17:27:14.750 135 12545.52 83.10 54944.75 88888.00 2012-05-14 17:27:14.875 135 12545.52 83.08 54944.75 88888.00 2012-05-14 17:27:15.000 135 12545.50 83.08 54944.78 88888.00 2012-05-14 17:27:15.125 135 12545.48 83.15 54944.80 88888.00 2012-05-14 17:27:15.250 135 12545.48 83.10 54944.78 88888.00 2012-05-14 17:27:15.375 135 12545.58 83.12 54944.78 88888.00 2012-05-14 17:27:15.500 135 12545.50 83.12 54944.80 88888.00 2012-05-14 17:27:15.625 135 12545.45 83.10 54944.78 88888.00 2012-05-14 17:27:15.750 135 12545.45 83.10 54944.78 88888.00 2012-05-14 17:27:15.875 135 12545.45 83.12 54944.80 88888.00 2012-05-14 17:27:16.000 135 12545.52 83.15 54944.82 88888.00 2012-05-14 17:27:16.125 135 12545.52 83.17 54944.78 88888.00 2012-05-14 17:27:16.250 135 12545.45 83.17 54944.75 88888.00 2012-05-14 17:27:16.375 135 12545.45 83.17 54944.78 88888.00 2012-05-14 17:27:16.500 135 12545.55 83.20 54944.75 88888.00 2012-05-14 17:27:16.625 135 12545.62 83.20 54944.80 88888.00 2012-05-14 17:27:16.750 135 12545.60 83.20 54944.78 88888.00 2012-05-14 17:27:16.875 135 12545.58 83.20 54944.78 88888.00 2012-05-14 17:27:17.000 135 12545.58 83.20 54944.75 88888.00 2012-05-14 17:27:17.125 135 12545.60 83.20 54944.78 88888.00 2012-05-14 17:27:17.250 135 12545.52 83.22 54944.78 88888.00 2012-05-14 17:27:17.375 135 12545.60 83.25 54944.78 88888.00 2012-05-14 17:27:17.500 135 12545.60 83.25 54944.75 88888.00 2012-05-14 17:27:17.625 135 12545.55 83.22 54944.78 88888.00 2012-05-14 17:27:17.750 135 12545.52 83.25 54944.78 88888.00 2012-05-14 17:27:17.875 135 12545.45 83.28 54944.78 88888.00 2012-05-14 17:27:18.000 135 12545.48 83.30 54944.75 88888.00 2012-05-14 17:27:18.125 135 12545.52 83.33 54944.78 88888.00 2012-05-14 17:27:18.250 135 12545.55 83.33 54944.75 88888.00 2012-05-14 17:27:18.375 135 12545.58 83.33 54944.78 88888.00 2012-05-14 17:27:18.500 135 12545.55 83.33 54944.78 88888.00 2012-05-14 17:27:18.625 135 12545.60 83.38 54944.78 88888.00 2012-05-14 17:27:18.750 135 12545.58 83.40 54944.80 88888.00 2012-05-14 17:27:18.875 135 12545.55 83.40 54944.78 88888.00 2012-05-14 17:27:19.000 135 12545.55 83.40 54944.75 88888.00 2012-05-14 17:27:19.125 135 12545.60 83.42 54944.78 88888.00 2012-05-14 17:27:19.250 135 12545.60 83.42 54944.75 88888.00 2012-05-14 17:27:19.375 135 12545.58 83.40 54944.75 88888.00 2012-05-14 17:27:19.500 135 12545.55 83.42 54944.75 88888.00 2012-05-14 17:27:19.625 135 12545.58 83.42 54944.75 88888.00 2012-05-14 17:27:19.750 135 12545.60 83.42 54944.75 88888.00 2012-05-14 17:27:19.875 135 12545.62 83.47 54944.75 88888.00 2012-05-14 17:27:20.000 135 12545.67 83.53 54944.72 88888.00 2012-05-14 17:27:20.125 135 12545.70 83.50 54944.75 88888.00 2012-05-14 17:27:20.250 135 12545.65 83.55 54944.78 88888.00 2012-05-14 17:27:20.375 135 12545.62 83.58 54944.72 88888.00 2012-05-14 17:27:20.500 135 12545.55 83.55 54944.70 88888.00 2012-05-14 17:27:20.625 135 12545.58 83.55 54944.70 88888.00 2012-05-14 17:27:20.750 135 12545.58 83.60 54944.70 88888.00 2012-05-14 17:27:20.875 135 12545.62 83.62 54944.72 88888.00 2012-05-14 17:27:21.000 135 12545.65 83.65 54944.70 88888.00 2012-05-14 17:27:21.125 135 12545.60 83.62 54944.72 88888.00 2012-05-14 17:27:21.250 135 12545.52 83.60 54944.68 88888.00 2012-05-14 17:27:21.375 135 12545.55 83.65 54944.70 88888.00 2012-05-14 17:27:21.500 135 12545.58 83.67 54944.70 88888.00 2012-05-14 17:27:21.625 135 12545.58 83.67 54944.72 88888.00 2012-05-14 17:27:21.750 135 12545.58 83.70 54944.70 88888.00 2012-05-14 17:27:21.875 135 12545.62 83.70 54944.70 88888.00 2012-05-14 17:27:22.000 135 12545.65 83.67 54944.68 88888.00 2012-05-14 17:27:22.125 135 12545.67 83.75 54944.70 88888.00 2012-05-14 17:27:22.250 135 12545.67 83.75 54944.72 88888.00 2012-05-14 17:27:22.375 135 12545.73 83.78 54944.72 88888.00 2012-05-14 17:27:22.500 135 12545.70 83.78 54944.70 88888.00 2012-05-14 17:27:22.625 135 12545.70 83.80 54944.70 88888.00 2012-05-14 17:27:22.750 135 12545.73 83.80 54944.70 88888.00 2012-05-14 17:27:22.875 135 12545.75 83.83 54944.68 88888.00 2012-05-14 17:27:23.000 135 12545.75 83.85 54944.65 88888.00 2012-05-14 17:27:23.125 135 12545.77 83.88 54944.70 88888.00 2012-05-14 17:27:23.250 135 12545.80 83.92 54944.70 88888.00 2012-05-14 17:27:23.375 135 12545.77 83.95 54944.70 88888.00 2012-05-14 17:27:23.500 135 12545.77 83.97 54944.70 88888.00 2012-05-14 17:27:23.625 135 12545.80 83.97 54944.68 88888.00 2012-05-14 17:27:23.750 135 12545.75 84.03 54944.65 88888.00 2012-05-14 17:27:23.875 135 12545.73 83.97 54944.62 88888.00 2012-05-14 17:27:24.000 135 12545.70 83.95 54944.60 88888.00 2012-05-14 17:27:24.125 135 12545.65 84.00 54944.62 88888.00 2012-05-14 17:27:24.250 135 12545.67 84.05 54944.65 88888.00 2012-05-14 17:27:24.375 135 12545.75 84.03 54944.62 88888.00 2012-05-14 17:27:24.500 135 12545.77 84.08 54944.62 88888.00 2012-05-14 17:27:24.625 135 12545.80 84.12 54944.62 88888.00 2012-05-14 17:27:24.750 135 12545.80 84.15 54944.60 88888.00 2012-05-14 17:27:24.875 135 12545.83 84.10 54944.62 88888.00 2012-05-14 17:27:25.000 135 12545.80 84.12 54944.60 88888.00 2012-05-14 17:27:25.125 135 12545.73 84.17 54944.62 88888.00 2012-05-14 17:27:25.250 135 12545.85 84.17 54944.60 88888.00 2012-05-14 17:27:25.375 135 12545.95 84.20 54944.57 88888.00 2012-05-14 17:27:25.500 135 12545.85 84.22 54944.57 88888.00 2012-05-14 17:27:25.625 135 12545.80 84.25 54944.57 88888.00 2012-05-14 17:27:25.750 135 12545.95 84.28 54944.57 88888.00 2012-05-14 17:27:25.875 135 12545.92 84.25 54944.55 88888.00 2012-05-14 17:27:26.000 135 12545.92 84.28 54944.55 88888.00 2012-05-14 17:27:26.125 135 12546.00 84.28 54944.57 88888.00 2012-05-14 17:27:26.250 135 12545.95 84.28 54944.57 88888.00 2012-05-14 17:27:26.375 135 12546.02 84.33 54944.57 88888.00 2012-05-14 17:27:26.500 135 12546.02 84.33 54944.60 88888.00 2012-05-14 17:27:26.625 135 12546.02 84.38 54944.60 88888.00 2012-05-14 17:27:26.750 135 12546.05 84.35 54944.57 88888.00 2012-05-14 17:27:26.875 135 12546.00 84.40 54944.55 88888.00 2012-05-14 17:27:27.000 135 12545.95 84.40 54944.53 88888.00 2012-05-14 17:27:27.125 135 12545.98 84.42 54944.55 88888.00 2012-05-14 17:27:27.250 135 12546.02 84.42 54944.55 88888.00 2012-05-14 17:27:27.375 135 12546.00 84.42 54944.55 88888.00 2012-05-14 17:27:27.500 135 12545.95 84.42 54944.53 88888.00 2012-05-14 17:27:27.625 135 12545.92 84.42 54944.50 88888.00 2012-05-14 17:27:27.750 135 12545.98 84.45 54944.47 88888.00 2012-05-14 17:27:27.875 135 12546.00 84.50 54944.50 88888.00 2012-05-14 17:27:28.000 135 12546.08 84.53 54944.50 88888.00 2012-05-14 17:27:28.125 135 12546.05 84.55 54944.50 88888.00 2012-05-14 17:27:28.250 135 12546.02 84.50 54944.50 88888.00 2012-05-14 17:27:28.375 135 12546.08 84.53 54944.50 88888.00 2012-05-14 17:27:28.500 135 12546.12 84.55 54944.53 88888.00 2012-05-14 17:27:28.625 135 12546.12 84.58 54944.53 88888.00 2012-05-14 17:27:28.750 135 12546.10 84.58 54944.50 88888.00 2012-05-14 17:27:28.875 135 12546.08 84.58 54944.47 88888.00 2012-05-14 17:27:29.000 135 12546.10 84.60 54944.47 88888.00 2012-05-14 17:27:29.125 135 12546.10 84.62 54944.50 88888.00 2012-05-14 17:27:29.250 135 12546.05 84.65 54944.53 88888.00 2012-05-14 17:27:29.375 135 12546.05 84.65 54944.53 88888.00 2012-05-14 17:27:29.500 135 12546.08 84.65 54944.47 88888.00 2012-05-14 17:27:29.625 135 12546.08 84.62 54944.47 88888.00 2012-05-14 17:27:29.750 135 12546.08 84.65 54944.47 88888.00 2012-05-14 17:27:29.875 135 12546.10 84.65 54944.50 88888.00 2012-05-14 17:27:30.000 135 12546.10 84.67 54944.47 88888.00 2012-05-14 17:27:30.125 135 12546.08 84.70 54944.50 88888.00 2012-05-14 17:27:30.250 135 12546.05 84.70 54944.47 88888.00 2012-05-14 17:27:30.375 135 12546.05 84.72 54944.50 88888.00 2012-05-14 17:27:30.500 135 12546.10 84.70 54944.47 88888.00 2012-05-14 17:27:30.625 135 12546.15 84.72 54944.50 88888.00 2012-05-14 17:27:30.750 135 12546.15 84.72 54944.45 88888.00 2012-05-14 17:27:30.875 135 12546.15 84.75 54944.45 88888.00 2012-05-14 17:27:31.000 135 12546.12 84.72 54944.45 88888.00 2012-05-14 17:27:31.125 135 12546.15 84.72 54944.45 88888.00 2012-05-14 17:27:31.250 135 12546.15 84.75 54944.50 88888.00 2012-05-14 17:27:31.375 135 12546.25 84.78 54944.47 88888.00 2012-05-14 17:27:31.500 135 12546.27 84.75 54944.47 88888.00 2012-05-14 17:27:31.625 135 12546.33 84.78 54944.45 88888.00 2012-05-14 17:27:31.750 135 12546.33 84.78 54944.45 88888.00 2012-05-14 17:27:31.875 135 12546.27 84.78 54944.45 88888.00 2012-05-14 17:27:32.000 135 12546.23 84.78 54944.45 88888.00 2012-05-14 17:27:32.125 135 12546.20 84.80 54944.45 88888.00 2012-05-14 17:27:32.250 135 12546.17 84.78 54944.45 88888.00 2012-05-14 17:27:32.375 135 12546.17 84.80 54944.45 88888.00 2012-05-14 17:27:32.500 135 12546.15 84.80 54944.43 88888.00 2012-05-14 17:27:32.625 135 12546.15 84.83 54944.43 88888.00 2012-05-14 17:27:32.750 135 12546.20 84.80 54944.45 88888.00 2012-05-14 17:27:32.875 135 12546.25 84.83 54944.45 88888.00 2012-05-14 17:27:33.000 135 12546.27 84.80 54944.40 88888.00 2012-05-14 17:27:33.125 135 12546.30 84.78 54944.43 88888.00 2012-05-14 17:27:33.250 135 12546.30 84.80 54944.38 88888.00 2012-05-14 17:27:33.375 135 12546.33 84.80 54944.38 88888.00 2012-05-14 17:27:33.500 135 12546.35 84.80 54944.40 88888.00 2012-05-14 17:27:33.625 135 12546.33 84.80 54944.40 88888.00 2012-05-14 17:27:33.750 135 12546.33 84.78 54944.43 88888.00 2012-05-14 17:27:33.875 135 12546.30 84.75 54944.40 88888.00 2012-05-14 17:27:34.000 135 12546.27 84.78 54944.38 88888.00 2012-05-14 17:27:34.125 135 12546.30 84.78 54944.38 88888.00 2012-05-14 17:27:34.250 135 12546.30 84.78 54944.38 88888.00 2012-05-14 17:27:34.375 135 12546.38 84.80 54944.35 88888.00 2012-05-14 17:27:34.500 135 12546.35 84.75 54944.35 88888.00 2012-05-14 17:27:34.625 135 12546.38 84.75 54944.35 88888.00 2012-05-14 17:27:34.750 135 12546.40 84.75 54944.35 88888.00 2012-05-14 17:27:34.875 135 12546.40 84.75 54944.35 88888.00 2012-05-14 17:27:35.000 135 12546.40 84.72 54944.32 88888.00 2012-05-14 17:27:35.125 135 12546.42 84.78 54944.35 88888.00 2012-05-14 17:27:35.250 135 12546.42 84.78 54944.35 88888.00 2012-05-14 17:27:35.375 135 12546.45 84.78 54944.38 88888.00 2012-05-14 17:27:35.500 135 12546.48 84.78 54944.38 88888.00 2012-05-14 17:27:35.625 135 12546.50 84.78 54944.38 88888.00 2012-05-14 17:27:35.750 135 12546.50 84.80 54944.38 88888.00 2012-05-14 17:27:35.875 135 12546.55 84.83 54944.38 88888.00 2012-05-14 17:27:36.000 135 12546.60 84.78 54944.35 88888.00 2012-05-14 17:27:36.125 135 12546.58 84.72 54944.38 88888.00 2012-05-14 17:27:36.250 135 12546.48 84.70 54944.38 88888.00 2012-05-14 17:27:36.375 135 12546.52 84.78 54944.40 88888.00 2012-05-14 17:27:36.500 135 12546.55 84.78 54944.38 88888.00 2012-05-14 17:27:36.625 135 12546.62 84.72 54944.35 88888.00 2012-05-14 17:27:36.750 135 12546.60 84.72 54944.35 88888.00 2012-05-14 17:27:36.875 135 12546.52 84.72 54944.35 88888.00 2012-05-14 17:27:37.000 135 12546.48 84.67 54944.32 88888.00 2012-05-14 17:27:37.125 135 12546.52 84.67 54944.35 88888.00 2012-05-14 17:27:37.250 135 12546.52 84.65 54944.38 88888.00 2012-05-14 17:27:37.375 135 12546.55 84.65 54944.38 88888.00 2012-05-14 17:27:37.500 135 12546.60 84.65 54944.35 88888.00 2012-05-14 17:27:37.625 135 12546.62 84.65 54944.35 88888.00 2012-05-14 17:27:37.750 135 12546.58 84.62 54944.32 88888.00 2012-05-14 17:27:37.875 135 12546.60 84.62 54944.32 88888.00 2012-05-14 17:27:38.000 135 12546.58 84.62 54944.32 88888.00 2012-05-14 17:27:38.125 135 12546.58 84.60 54944.35 88888.00 2012-05-14 17:27:38.250 135 12546.60 84.60 54944.35 88888.00 2012-05-14 17:27:38.375 135 12546.62 84.60 54944.32 88888.00 2012-05-14 17:27:38.500 135 12546.58 84.58 54944.32 88888.00 2012-05-14 17:27:38.625 135 12546.58 84.58 54944.30 88888.00 2012-05-14 17:27:38.750 135 12546.60 84.58 54944.32 88888.00 2012-05-14 17:27:38.875 135 12546.60 84.50 54944.30 88888.00 2012-05-14 17:27:39.000 135 12546.60 84.50 54944.32 88888.00 2012-05-14 17:27:39.125 135 12546.58 84.47 54944.32 88888.00 2012-05-14 17:27:39.250 135 12546.55 84.45 54944.32 88888.00 2012-05-14 17:27:39.375 135 12546.58 84.45 54944.30 88888.00 2012-05-14 17:27:39.500 135 12546.62 84.45 54944.32 88888.00 2012-05-14 17:27:39.625 135 12546.60 84.40 54944.30 88888.00 2012-05-14 17:27:39.750 135 12546.62 84.42 54944.28 88888.00 2012-05-14 17:27:39.875 135 12546.67 84.40 54944.28 88888.00 2012-05-14 17:27:40.000 135 12546.70 84.38 54944.28 88888.00 2012-05-14 17:27:40.125 135 12546.75 84.38 54944.32 88888.00 2012-05-14 17:27:40.250 135 12546.67 84.33 54944.32 88888.00 2012-05-14 17:27:40.375 135 12546.67 84.35 54944.30 88888.00 2012-05-14 17:27:40.500 135 12546.67 84.35 54944.30 88888.00 2012-05-14 17:27:40.625 135 12546.65 84.35 54944.30 88888.00 2012-05-14 17:27:40.750 135 12546.70 84.33 54944.28 88888.00 2012-05-14 17:27:40.875 135 12546.70 84.28 54944.25 88888.00 2012-05-14 17:27:41.000 135 12546.67 84.25 54944.25 88888.00 2012-05-14 17:27:41.125 135 12546.67 84.28 54944.30 88888.00 2012-05-14 17:27:41.250 135 12546.65 84.30 54944.30 88888.00 2012-05-14 17:27:41.375 135 12546.70 84.28 54944.30 88888.00 2012-05-14 17:27:41.500 135 12546.67 84.25 54944.30 88888.00 2012-05-14 17:27:41.625 135 12546.67 84.25 54944.28 88888.00 2012-05-14 17:27:41.750 135 12546.70 84.22 54944.28 88888.00 2012-05-14 17:27:41.875 135 12546.70 84.20 54944.28 88888.00 2012-05-14 17:27:42.000 135 12546.67 84.20 54944.28 88888.00 2012-05-14 17:27:42.125 135 12546.62 84.17 54944.28 88888.00 2012-05-14 17:27:42.250 135 12546.67 84.17 54944.28 88888.00 2012-05-14 17:27:42.375 135 12546.70 84.17 54944.28 88888.00 2012-05-14 17:27:42.500 135 12546.73 84.15 54944.28 88888.00 2012-05-14 17:27:42.625 135 12546.75 84.12 54944.28 88888.00 2012-05-14 17:27:42.750 135 12546.75 84.12 54944.30 88888.00 2012-05-14 17:27:42.875 135 12546.70 84.12 54944.28 88888.00 2012-05-14 17:27:43.000 135 12546.65 84.10 54944.28 88888.00 2012-05-14 17:27:43.125 135 12546.65 84.05 54944.28 88888.00 2012-05-14 17:27:43.250 135 12546.75 84.05 54944.30 88888.00 2012-05-14 17:27:43.375 135 12546.70 84.05 54944.25 88888.00 2012-05-14 17:27:43.500 135 12546.65 84.03 54944.28 88888.00 2012-05-14 17:27:43.625 135 12546.70 84.03 54944.28 88888.00 2012-05-14 17:27:43.750 135 12546.75 84.03 54944.28 88888.00 2012-05-14 17:27:43.875 135 12546.83 84.00 54944.28 88888.00 2012-05-14 17:27:44.000 135 12546.83 83.95 54944.28 88888.00 2012-05-14 17:27:44.125 135 12546.80 83.95 54944.25 88888.00 2012-05-14 17:27:44.250 135 12546.75 83.92 54944.28 88888.00 2012-05-14 17:27:44.375 135 12546.80 83.92 54944.25 88888.00 2012-05-14 17:27:44.500 135 12546.80 83.92 54944.28 88888.00 2012-05-14 17:27:44.625 135 12546.80 83.90 54944.28 88888.00 2012-05-14 17:27:44.750 135 12546.77 83.92 54944.28 88888.00 2012-05-14 17:27:44.875 135 12546.80 83.92 54944.28 88888.00 2012-05-14 17:27:45.000 135 12546.77 83.90 54944.28 88888.00 2012-05-14 17:27:45.125 135 12546.73 83.88 54944.25 88888.00 2012-05-14 17:27:45.250 135 12546.75 83.80 54944.25 88888.00 2012-05-14 17:27:45.375 135 12546.73 83.80 54944.22 88888.00 2012-05-14 17:27:45.500 135 12546.70 83.78 54944.25 88888.00 2012-05-14 17:27:45.625 135 12546.73 83.75 54944.28 88888.00 2012-05-14 17:27:45.750 135 12546.75 83.78 54944.25 88888.00 2012-05-14 17:27:45.875 135 12546.73 83.72 54944.25 88888.00 2012-05-14 17:27:46.000 135 12546.70 83.72 54944.22 88888.00 2012-05-14 17:27:46.125 135 12546.77 83.72 54944.25 88888.00 2012-05-14 17:27:46.250 135 12546.80 83.72 54944.25 88888.00 2012-05-14 17:27:46.375 135 12546.80 83.70 54944.28 88888.00 2012-05-14 17:27:46.500 135 12546.70 83.70 54944.28 88888.00 2012-05-14 17:27:46.625 135 12546.70 83.67 54944.25 88888.00 2012-05-14 17:27:46.750 135 12546.73 83.65 54944.22 88888.00 2012-05-14 17:27:46.875 135 12546.73 83.62 54944.22 88888.00 2012-05-14 17:27:47.000 135 12546.75 83.65 54944.22 88888.00 2012-05-14 17:27:47.125 135 12546.77 83.67 54944.25 88888.00 2012-05-14 17:27:47.250 135 12546.77 83.65 54944.25 88888.00 2012-05-14 17:27:47.375 135 12546.83 83.62 54944.22 88888.00 2012-05-14 17:27:47.500 135 12546.85 83.58 54944.22 88888.00 2012-05-14 17:27:47.625 135 12546.85 83.58 54944.22 88888.00 2012-05-14 17:27:47.750 135 12546.85 83.60 54944.22 88888.00 2012-05-14 17:27:47.875 135 12546.85 83.58 54944.25 88888.00 2012-05-14 17:27:48.000 135 12546.85 83.55 54944.25 88888.00 2012-05-14 17:27:48.125 135 12546.83 83.53 54944.25 88888.00 2012-05-14 17:27:48.250 135 12546.80 83.47 54944.25 88888.00 2012-05-14 17:27:48.375 135 12546.88 83.50 54944.25 88888.00 2012-05-14 17:27:48.500 135 12546.88 83.53 54944.25 88888.00 2012-05-14 17:27:48.625 135 12546.85 83.47 54944.25 88888.00 2012-05-14 17:27:48.750 135 12546.83 83.45 54944.25 88888.00 2012-05-14 17:27:48.875 135 12546.83 83.42 54944.25 88888.00 2012-05-14 17:27:49.000 135 12546.88 83.40 54944.22 88888.00 2012-05-14 17:27:49.125 135 12546.92 83.40 54944.22 88888.00 2012-05-14 17:27:49.250 135 12546.88 83.40 54944.22 88888.00 2012-05-14 17:27:49.375 135 12546.92 83.40 54944.20 88888.00 2012-05-14 17:27:49.500 135 12546.90 83.40 54944.22 88888.00 2012-05-14 17:27:49.625 135 12546.90 83.38 54944.22 88888.00 2012-05-14 17:27:49.750 135 12546.92 83.35 54944.25 88888.00 2012-05-14 17:27:49.875 135 12546.92 83.35 54944.28 88888.00 2012-05-14 17:27:50.000 135 12546.92 83.35 54944.25 88888.00 2012-05-14 17:27:50.125 135 12546.90 83.35 54944.25 88888.00 2012-05-14 17:27:50.250 135 12546.85 83.33 54944.22 88888.00 2012-05-14 17:27:50.375 135 12546.92 83.33 54944.25 88888.00 2012-05-14 17:27:50.500 135 12546.95 83.30 54944.25 88888.00 2012-05-14 17:27:50.625 135 12546.95 83.28 54944.28 88888.00 2012-05-14 17:27:50.750 135 12546.98 83.30 54944.25 88888.00 2012-05-14 17:27:50.875 135 12546.95 83.28 54944.28 88888.00 2012-05-14 17:27:51.000 135 12546.95 83.22 54944.25 88888.00 2012-05-14 17:27:51.125 135 12546.92 83.20 54944.22 88888.00 2012-05-14 17:27:51.250 135 12546.88 83.17 54944.25 88888.00 2012-05-14 17:27:51.375 135 12546.92 83.17 54944.22 88888.00 2012-05-14 17:27:51.500 135 12546.92 83.15 54944.20 88888.00 2012-05-14 17:27:51.625 135 12546.88 83.15 54944.22 88888.00 2012-05-14 17:27:51.750 135 12546.85 83.15 54944.20 88888.00 2012-05-14 17:27:51.875 135 12546.80 83.12 54944.20 88888.00 2012-05-14 17:27:52.000 135 12546.83 83.10 54944.20 88888.00 2012-05-14 17:27:52.125 135 12546.88 83.10 54944.18 88888.00 2012-05-14 17:27:52.250 135 12546.85 83.10 54944.20 88888.00 2012-05-14 17:27:52.375 135 12546.90 83.10 54944.18 88888.00 2012-05-14 17:27:52.500 135 12546.85 83.05 54944.15 88888.00 2012-05-14 17:27:52.625 135 12546.88 83.03 54944.18 88888.00 2012-05-14 17:27:52.750 135 12546.92 83.03 54944.20 88888.00 2012-05-14 17:27:52.875 135 12546.95 83.05 54944.22 88888.00 2012-05-14 17:27:53.000 135 12546.98 83.03 54944.20 88888.00 2012-05-14 17:27:53.125 135 12546.92 83.00 54944.20 88888.00 2012-05-14 17:27:53.250 135 12546.90 82.97 54944.18 88888.00 2012-05-14 17:27:53.375 135 12547.00 83.00 54944.20 88888.00 2012-05-14 17:27:53.500 135 12547.02 83.00 54944.18 88888.00 2012-05-14 17:27:53.625 135 12547.05 82.97 54944.20 88888.00 2012-05-14 17:27:53.750 135 12547.05 82.95 54944.22 88888.00 2012-05-14 17:27:53.875 135 12547.08 82.90 54944.20 88888.00 2012-05-14 17:27:54.000 135 12547.05 82.88 54944.18 88888.00 2012-05-14 17:27:54.125 135 12546.95 82.88 54944.18 88888.00 2012-05-14 17:27:54.250 135 12546.88 82.85 54944.20 88888.00 2012-05-14 17:27:54.375 135 12546.90 82.90 54944.18 88888.00 2012-05-14 17:27:54.500 135 12546.88 82.88 54944.20 88888.00 2012-05-14 17:27:54.625 135 12546.92 82.85 54944.18 88888.00 2012-05-14 17:27:54.750 135 12547.00 82.85 54944.20 88888.00 2012-05-14 17:27:54.875 135 12547.08 82.83 54944.22 88888.00 2012-05-14 17:27:55.000 135 12547.10 82.80 54944.20 88888.00 2012-05-14 17:27:55.125 135 12547.10 82.80 54944.18 88888.00 2012-05-14 17:27:55.250 135 12547.05 82.78 54944.18 88888.00 2012-05-14 17:27:55.375 135 12547.00 82.78 54944.20 88888.00 2012-05-14 17:27:55.500 135 12546.98 82.75 54944.20 88888.00 2012-05-14 17:27:55.625 135 12547.05 82.75 54944.20 88888.00 2012-05-14 17:27:55.750 135 12547.12 82.75 54944.18 88888.00 2012-05-14 17:27:55.875 135 12547.10 82.72 54944.18 88888.00 2012-05-14 17:27:56.000 135 12547.10 82.72 54944.15 88888.00 2012-05-14 17:27:56.125 135 12547.10 82.72 54944.15 88888.00 2012-05-14 17:27:56.250 135 12547.02 82.70 54944.18 88888.00 2012-05-14 17:27:56.375 135 12547.05 82.72 54944.15 88888.00 2012-05-14 17:27:56.500 135 12547.08 82.72 54944.18 88888.00 2012-05-14 17:27:56.625 135 12547.10 82.67 54944.15 88888.00 2012-05-14 17:27:56.750 135 12547.05 82.67 54944.15 88888.00 2012-05-14 17:27:56.875 135 12547.05 82.70 54944.15 88888.00 2012-05-14 17:27:57.000 135 12547.08 82.67 54944.15 88888.00 2012-05-14 17:27:57.125 135 12547.12 82.65 54944.20 88888.00 2012-05-14 17:27:57.250 135 12547.08 82.65 54944.18 88888.00 2012-05-14 17:27:57.375 135 12547.02 82.62 54944.15 88888.00 2012-05-14 17:27:57.500 135 12547.00 82.58 54944.12 88888.00 2012-05-14 17:27:57.625 135 12547.02 82.58 54944.12 88888.00 2012-05-14 17:27:57.750 135 12547.05 82.58 54944.15 88888.00 2012-05-14 17:27:57.875 135 12547.08 82.60 54944.18 88888.00 2012-05-14 17:27:58.000 135 12547.12 82.62 54944.18 88888.00 2012-05-14 17:27:58.125 135 12547.10 82.55 54944.15 88888.00 2012-05-14 17:27:58.250 135 12547.00 82.53 54944.15 88888.00 2012-05-14 17:27:58.375 135 12547.02 82.55 54944.12 88888.00 2012-05-14 17:27:58.500 135 12547.00 82.53 54944.15 88888.00 2012-05-14 17:27:58.625 135 12547.00 82.55 54944.15 88888.00 2012-05-14 17:27:58.750 135 12547.05 82.55 54944.18 88888.00 2012-05-14 17:27:58.875 135 12547.08 82.53 54944.12 88888.00 2012-05-14 17:27:59.000 135 12547.10 82.50 54944.12 88888.00 2012-05-14 17:27:59.125 135 12547.08 82.53 54944.12 88888.00 2012-05-14 17:27:59.250 135 12546.98 82.53 54944.15 88888.00 2012-05-14 17:27:59.375 135 12546.95 82.53 54944.15 88888.00 2012-05-14 17:27:59.500 135 12546.98 82.53 54944.15 88888.00 2012-05-14 17:27:59.625 135 12547.05 82.53 54944.12 88888.00 2012-05-14 17:27:59.750 135 12547.02 82.47 54944.10 88888.00 2012-05-14 17:27:59.875 135 12546.98 82.47 54944.12 88888.00 2012-05-14 17:28:00.000 135 12547.02 82.53 54944.15 88888.00 2012-05-14 17:28:00.125 135 12546.98 82.50 54944.15 88888.00 2012-05-14 17:28:00.250 135 12546.90 82.50 54944.12 88888.00 2012-05-14 17:28:00.375 135 12546.98 82.47 54944.12 88888.00 2012-05-14 17:28:00.500 135 12547.02 82.47 54944.15 88888.00 2012-05-14 17:28:00.625 135 12547.00 82.47 54944.12 88888.00 2012-05-14 17:28:00.750 135 12547.00 82.47 54944.15 88888.00 2012-05-14 17:28:00.875 135 12546.95 82.45 54944.15 88888.00 2012-05-14 17:28:01.000 135 12546.90 82.47 54944.15 88888.00 2012-05-14 17:28:01.125 135 12547.00 82.50 54944.18 88888.00 2012-05-14 17:28:01.250 135 12547.05 82.45 54944.18 88888.00 2012-05-14 17:28:01.375 135 12547.08 82.47 54944.18 88888.00 2012-05-14 17:28:01.500 135 12547.00 82.50 54944.15 88888.00 2012-05-14 17:28:01.625 135 12547.02 82.47 54944.15 88888.00 2012-05-14 17:28:01.750 135 12547.05 82.47 54944.15 88888.00 2012-05-14 17:28:01.875 135 12547.10 82.45 54944.15 88888.00 2012-05-14 17:28:02.000 135 12547.10 82.42 54944.15 88888.00 2012-05-14 17:28:02.125 135 12547.12 82.42 54944.15 88888.00 2012-05-14 17:28:02.250 135 12547.12 82.40 54944.12 88888.00 2012-05-14 17:28:02.375 135 12547.15 82.40 54944.12 88888.00 2012-05-14 17:28:02.500 135 12547.08 82.40 54944.12 88888.00 2012-05-14 17:28:02.625 135 12547.08 82.40 54944.15 88888.00 2012-05-14 17:28:02.750 135 12547.08 82.40 54944.12 88888.00 2012-05-14 17:28:02.875 135 12547.05 82.40 54944.15 88888.00 2012-05-14 17:28:03.000 135 12547.12 82.42 54944.15 88888.00 2012-05-14 17:28:03.125 135 12547.08 82.40 54944.20 88888.00 2012-05-14 17:28:03.250 135 12547.02 82.38 54944.18 88888.00 2012-05-14 17:28:03.375 135 12547.05 82.38 54944.15 88888.00 2012-05-14 17:28:03.500 135 12547.10 82.42 54944.15 88888.00 2012-05-14 17:28:03.625 135 12547.10 82.42 54944.18 88888.00 2012-05-14 17:28:03.750 135 12547.05 82.40 54944.18 88888.00 2012-05-14 17:28:03.875 135 12547.02 82.40 54944.15 88888.00 2012-05-14 17:28:04.000 135 12547.05 82.40 54944.12 88888.00 2012-05-14 17:28:04.125 135 12547.08 82.40 54944.12 88888.00 2012-05-14 17:28:04.250 135 12547.10 82.38 54944.15 88888.00 2012-05-14 17:28:04.375 135 12547.10 82.42 54944.12 88888.00 2012-05-14 17:28:04.500 135 12547.02 82.40 54944.12 88888.00 2012-05-14 17:28:04.625 135 12547.00 82.42 54944.10 88888.00 2012-05-14 17:28:04.750 135 12547.05 82.40 54944.10 88888.00 2012-05-14 17:28:04.875 135 12547.08 82.40 54944.10 88888.00 2012-05-14 17:28:05.000 135 12547.02 82.42 54944.12 88888.00 2012-05-14 17:28:05.125 135 12547.02 82.42 54944.12 88888.00 2012-05-14 17:28:05.250 135 12546.98 82.40 54944.15 88888.00 2012-05-14 17:28:05.375 135 12547.02 82.42 54944.12 88888.00 2012-05-14 17:28:05.500 135 12547.00 82.42 54944.12 88888.00 2012-05-14 17:28:05.625 135 12547.02 82.42 54944.12 88888.00 2012-05-14 17:28:05.750 135 12547.08 82.42 54944.15 88888.00 2012-05-14 17:28:05.875 135 12547.05 82.42 54944.15 88888.00 2012-05-14 17:28:06.000 135 12547.02 82.42 54944.12 88888.00 2012-05-14 17:28:06.125 135 12547.00 82.45 54944.10 88888.00 2012-05-14 17:28:06.250 135 12546.90 82.45 54944.12 88888.00 2012-05-14 17:28:06.375 135 12546.90 82.47 54944.12 88888.00 2012-05-14 17:28:06.500 135 12546.85 82.45 54944.12 88888.00 2012-05-14 17:28:06.625 135 12546.90 82.45 54944.12 88888.00 2012-05-14 17:28:06.750 135 12546.90 82.45 54944.10 88888.00 2012-05-14 17:28:06.875 135 12546.92 82.45 54944.07 88888.00 2012-05-14 17:28:07.000 135 12546.92 82.47 54944.05 88888.00 2012-05-14 17:28:07.125 135 12546.90 82.47 54944.10 88888.00 2012-05-14 17:28:07.250 135 12546.88 82.45 54944.12 88888.00 2012-05-14 17:28:07.375 135 12546.92 82.47 54944.12 88888.00 2012-05-14 17:28:07.500 135 12546.92 82.50 54944.10 88888.00 2012-05-14 17:28:07.625 135 12546.90 82.50 54944.10 88888.00 2012-05-14 17:28:07.750 135 12546.92 82.50 54944.10 88888.00 2012-05-14 17:28:07.875 135 12546.90 82.53 54944.12 88888.00 2012-05-14 17:28:08.000 135 12546.88 82.53 54944.15 88888.00 2012-05-14 17:28:08.125 135 12546.85 82.50 54944.15 88888.00 2012-05-14 17:28:08.250 135 12546.77 82.50 54944.12 88888.00 2012-05-14 17:28:08.375 135 12546.75 82.53 54944.15 88888.00 2012-05-14 17:28:08.500 135 12546.83 82.60 54944.12 88888.00 2012-05-14 17:28:08.625 135 12546.83 82.58 54944.12 88888.00 2012-05-14 17:28:08.750 135 12546.77 82.53 54944.12 88888.00 2012-05-14 17:28:08.875 135 12546.80 82.53 54944.12 88888.00 2012-05-14 17:28:09.000 135 12546.77 82.53 54944.15 88888.00 2012-05-14 17:28:09.125 135 12546.75 82.53 54944.18 88888.00 2012-05-14 17:28:09.250 135 12546.70 82.53 54944.15 88888.00 2012-05-14 17:28:09.375 135 12546.67 82.50 54944.12 88888.00 2012-05-14 17:28:09.500 135 12546.62 82.50 54944.10 88888.00 2012-05-14 17:28:09.625 135 12546.67 82.53 54944.12 88888.00 2012-05-14 17:28:09.750 135 12546.77 82.58 54944.12 88888.00 2012-05-14 17:28:09.875 135 12546.77 82.58 54944.12 88888.00 2012-05-14 17:28:10.000 135 12546.73 82.55 54944.12 88888.00 2012-05-14 17:28:10.125 135 12546.67 82.53 54944.12 88888.00 2012-05-14 17:28:10.250 135 12546.65 82.50 54944.10 88888.00 2012-05-14 17:28:10.375 135 12546.65 82.50 54944.10 88888.00 2012-05-14 17:28:10.500 135 12546.62 82.55 54944.10 88888.00 2012-05-14 17:28:10.625 135 12546.65 82.55 54944.10 88888.00 2012-05-14 17:28:10.750 135 12546.65 82.58 54944.10 88888.00 2012-05-14 17:28:10.875 135 12546.67 82.60 54944.12 88888.00 2012-05-14 17:28:11.000 135 12546.67 82.62 54944.12 88888.00 2012-05-14 17:28:11.125 135 12546.67 82.62 54944.18 88888.00 2012-05-14 17:28:11.250 135 12546.60 82.62 54944.18 88888.00 2012-05-14 17:28:11.375 135 12546.55 82.67 54944.18 88888.00 2012-05-14 17:28:11.500 135 12546.58 82.70 54944.18 88888.00 2012-05-14 17:28:11.625 135 12546.58 82.67 54944.12 88888.00 2012-05-14 17:28:11.750 135 12546.50 82.67 54944.12 88888.00 2012-05-14 17:28:11.875 135 12546.48 82.67 54944.10 88888.00 2012-05-14 17:28:12.000 135 12546.50 82.72 54944.12 88888.00 2012-05-14 17:28:12.125 135 12546.52 82.78 54944.15 88888.00 2012-05-14 17:28:12.250 135 12546.48 82.75 54944.12 88888.00 2012-05-14 17:28:12.375 135 12546.48 82.75 54944.12 88888.00 2012-05-14 17:28:12.500 135 12546.40 82.72 54944.10 88888.00 2012-05-14 17:28:12.625 135 12546.40 82.72 54944.10 88888.00 2012-05-14 17:28:12.750 135 12546.42 82.75 54944.15 88888.00 2012-05-14 17:28:12.875 135 12546.45 82.80 54944.15 88888.00 2012-05-14 17:28:13.000 135 12546.40 82.80 54944.12 88888.00 2012-05-14 17:28:13.125 135 12546.35 82.78 54944.12 88888.00 2012-05-14 17:28:13.250 135 12546.30 82.78 54944.12 88888.00 2012-05-14 17:28:13.375 135 12546.40 82.78 54944.10 88888.00 2012-05-14 17:28:13.500 135 12546.38 82.80 54944.10 88888.00 2012-05-14 17:28:13.625 135 12546.33 82.85 54944.10 88888.00 2012-05-14 17:28:13.750 135 12546.27 82.85 54944.10 88888.00 2012-05-14 17:28:13.875 135 12546.30 82.85 54944.12 88888.00 2012-05-14 17:28:14.000 135 12546.33 82.85 54944.12 88888.00 2012-05-14 17:28:14.125 135 12546.30 82.90 54944.18 88888.00 2012-05-14 17:28:14.250 135 12546.30 82.88 54944.15 88888.00 2012-05-14 17:28:14.375 135 12546.30 82.90 54944.12 88888.00 2012-05-14 17:28:14.500 135 12546.30 82.92 54944.12 88888.00 2012-05-14 17:28:14.625 135 12546.30 82.92 54944.12 88888.00 2012-05-14 17:28:14.750 135 12546.27 82.92 54944.15 88888.00 2012-05-14 17:28:14.875 135 12546.27 82.95 54944.15 88888.00 2012-05-14 17:28:15.000 135 12546.25 82.95 54944.12 88888.00 2012-05-14 17:28:15.125 135 12546.25 82.97 54944.12 88888.00 2012-05-14 17:28:15.250 135 12546.25 82.95 54944.15 88888.00 2012-05-14 17:28:15.375 135 12546.23 82.92 54944.15 88888.00 2012-05-14 17:28:15.500 135 12546.23 82.92 54944.12 88888.00 2012-05-14 17:28:15.625 135 12546.23 82.97 54944.15 88888.00 2012-05-14 17:28:15.750 135 12546.20 83.03 54944.12 88888.00 2012-05-14 17:28:15.875 135 12546.23 83.00 54944.10 88888.00 2012-05-14 17:28:16.000 135 12546.25 83.03 54944.10 88888.00 2012-05-14 17:28:16.125 135 12546.23 83.05 54944.18 88888.00 2012-05-14 17:28:16.250 135 12546.15 83.05 54944.18 88888.00 2012-05-14 17:28:16.375 135 12546.15 83.08 54944.15 88888.00 2012-05-14 17:28:16.500 135 12546.12 83.05 54944.10 88888.00 2012-05-14 17:28:16.625 135 12546.12 83.03 54944.10 88888.00 2012-05-14 17:28:16.750 135 12546.05 83.10 54944.10 88888.00 2012-05-14 17:28:16.875 135 12546.00 83.10 54944.12 88888.00 2012-05-14 17:28:17.000 135 12546.02 83.10 54944.12 88888.00 2012-05-14 17:28:17.125 135 12546.02 83.10 54944.15 88888.00 2012-05-14 17:28:17.250 135 12546.02 83.10 54944.18 88888.00 2012-05-14 17:28:17.375 135 12546.02 83.15 54944.15 88888.00 2012-05-14 17:28:17.500 135 12546.00 83.15 54944.12 88888.00 2012-05-14 17:28:17.625 135 12546.00 83.17 54944.10 88888.00 2012-05-14 17:28:17.750 135 12545.98 83.15 54944.12 88888.00 2012-05-14 17:28:17.875 135 12545.92 83.15 54944.12 88888.00 2012-05-14 17:28:18.000 135 12545.95 83.17 54944.10 88888.00 2012-05-14 17:28:18.125 135 12545.95 83.17 54944.12 88888.00 2012-05-14 17:28:18.250 135 12545.95 83.22 54944.15 88888.00 2012-05-14 17:28:18.375 135 12546.00 83.25 54944.15 88888.00 2012-05-14 17:28:18.500 135 12545.98 83.25 54944.10 88888.00 2012-05-14 17:28:18.625 135 12545.90 83.28 54944.10 88888.00 2012-05-14 17:28:18.750 135 12545.85 83.28 54944.10 88888.00 2012-05-14 17:28:18.875 135 12545.88 83.30 54944.12 88888.00 2012-05-14 17:28:19.000 135 12545.85 83.30 54944.10 88888.00 2012-05-14 17:28:19.125 135 12545.90 83.30 54944.10 88888.00 2012-05-14 17:28:19.250 135 12545.90 83.30 54944.12 88888.00 2012-05-14 17:28:19.375 135 12545.90 83.33 54944.15 88888.00 2012-05-14 17:28:19.500 135 12545.92 83.35 54944.15 88888.00 2012-05-14 17:28:19.625 135 12545.90 83.35 54944.12 88888.00 2012-05-14 17:28:19.750 135 12545.80 83.35 54944.12 88888.00 2012-05-14 17:28:19.875 135 12545.77 83.38 54944.15 88888.00 2012-05-14 17:28:20.000 135 12545.75 83.38 54944.12 88888.00 2012-05-14 17:28:20.125 135 12545.75 83.38 54944.12 88888.00 2012-05-14 17:28:20.250 135 12545.75 83.40 54944.10 88888.00 2012-05-14 17:28:20.375 135 12545.77 83.45 54944.12 88888.00 2012-05-14 17:28:20.500 135 12545.77 83.42 54944.10 88888.00 2012-05-14 17:28:20.625 135 12545.80 83.42 54944.07 88888.00 2012-05-14 17:28:20.750 135 12545.80 83.47 54944.10 88888.00 2012-05-14 17:28:20.875 135 12545.77 83.50 54944.10 88888.00 2012-05-14 17:28:21.000 135 12545.83 83.53 54944.07 88888.00 2012-05-14 17:28:21.125 135 12545.83 83.50 54944.10 88888.00 2012-05-14 17:28:21.250 135 12545.77 83.47 54944.10 88888.00 2012-05-14 17:28:21.375 135 12545.75 83.53 54944.10 88888.00 2012-05-14 17:28:21.500 135 12545.67 83.55 54944.10 88888.00 2012-05-14 17:28:21.625 135 12545.62 83.58 54944.07 88888.00 2012-05-14 17:28:21.750 135 12545.62 83.58 54944.05 88888.00 2012-05-14 17:28:21.875 135 12545.65 83.58 54944.03 88888.00 2012-05-14 17:28:22.000 135 12545.67 83.60 54944.05 88888.00 2012-05-14 17:28:22.125 135 12545.65 83.60 54944.05 88888.00 2012-05-14 17:28:22.250 135 12545.65 83.60 54944.07 88888.00 2012-05-14 17:28:22.375 135 12545.65 83.60 54944.07 88888.00 2012-05-14 17:28:22.500 135 12545.60 83.62 54944.07 88888.00 2012-05-14 17:28:22.625 135 12545.60 83.67 54944.07 88888.00 2012-05-14 17:28:22.750 135 12545.60 83.67 54944.07 88888.00 2012-05-14 17:28:22.875 135 12545.55 83.70 54944.05 88888.00 2012-05-14 17:28:23.000 135 12545.48 83.67 54944.07 88888.00 2012-05-14 17:28:23.125 135 12545.50 83.70 54944.10 88888.00 2012-05-14 17:28:23.250 135 12545.52 83.70 54944.10 88888.00 2012-05-14 17:28:23.375 135 12545.55 83.72 54944.07 88888.00 2012-05-14 17:28:23.500 135 12545.52 83.75 54944.07 88888.00 2012-05-14 17:28:23.625 135 12545.50 83.78 54944.05 88888.00 2012-05-14 17:28:23.750 135 12545.52 83.75 54944.05 88888.00 2012-05-14 17:28:23.875 135 12545.58 83.83 54944.03 88888.00 2012-05-14 17:28:24.000 135 12545.55 83.80 54944.05 88888.00 2012-05-14 17:28:24.125 135 12545.52 83.83 54944.07 88888.00 2012-05-14 17:28:24.250 135 12545.52 83.83 54944.07 88888.00 2012-05-14 17:28:24.375 135 12545.60 83.85 54944.05 88888.00 2012-05-14 17:28:24.500 135 12545.60 83.88 54944.05 88888.00 2012-05-14 17:28:24.625 135 12545.55 83.90 54944.05 88888.00 2012-05-14 17:28:24.750 135 12545.55 83.88 54944.05 88888.00 2012-05-14 17:28:24.875 135 12545.52 83.90 54944.05 88888.00 2012-05-14 17:28:25.000 135 12545.52 83.90 54944.05 88888.00 2012-05-14 17:28:25.125 135 12545.58 83.92 54944.07 88888.00 2012-05-14 17:28:25.250 135 12545.58 83.92 54944.10 88888.00 2012-05-14 17:28:25.375 135 12545.62 83.95 54944.07 88888.00 2012-05-14 17:28:25.500 135 12545.62 83.95 54944.07 88888.00 2012-05-14 17:28:25.625 135 12545.58 83.95 54944.05 88888.00 2012-05-14 17:28:25.750 135 12545.55 83.97 54944.05 88888.00 2012-05-14 17:28:25.875 135 12545.55 83.95 54944.07 88888.00 2012-05-14 17:28:26.000 135 12545.52 83.95 54944.05 88888.00 2012-05-14 17:28:26.125 135 12545.48 84.03 54944.07 88888.00 2012-05-14 17:28:26.250 135 12545.48 84.08 54944.10 88888.00 2012-05-14 17:28:26.375 135 12545.50 84.08 54944.10 88888.00 2012-05-14 17:28:26.500 135 12545.48 84.08 54944.10 88888.00 2012-05-14 17:28:26.625 135 12545.50 84.08 54944.07 88888.00 2012-05-14 17:28:26.750 135 12545.52 84.05 54944.07 88888.00 2012-05-14 17:28:26.875 135 12545.55 84.05 54944.05 88888.00 2012-05-14 17:28:27.000 135 12545.52 84.10 54944.03 88888.00 2012-05-14 17:28:27.125 135 12545.48 84.12 54944.05 88888.00 2012-05-14 17:28:27.250 135 12545.45 84.12 54944.03 88888.00 2012-05-14 17:28:27.375 135 12545.48 84.12 54944.03 88888.00 2012-05-14 17:28:27.500 135 12545.42 84.12 54944.03 88888.00 2012-05-14 17:28:27.625 135 12545.42 84.15 54944.05 88888.00 2012-05-14 17:28:27.750 135 12545.42 84.15 54944.03 88888.00 2012-05-14 17:28:27.875 135 12545.35 84.17 54944.03 88888.00 2012-05-14 17:28:28.000 135 12545.33 84.17 54944.03 88888.00 2012-05-14 17:28:28.125 135 12545.27 84.17 54944.05 88888.00 2012-05-14 17:28:28.250 135 12545.30 84.20 54944.05 88888.00 2012-05-14 17:28:28.375 135 12545.33 84.22 54944.03 88888.00 2012-05-14 17:28:28.500 135 12545.30 84.25 54944.03 88888.00 2012-05-14 17:28:28.625 135 12545.33 84.22 54944.03 88888.00 2012-05-14 17:28:28.750 135 12545.30 84.22 54944.03 88888.00 2012-05-14 17:28:28.875 135 12545.35 84.25 54944.03 88888.00 2012-05-14 17:28:29.000 135 12545.35 84.25 54944.03 88888.00 2012-05-14 17:28:29.125 135 12545.38 84.25 54944.05 88888.00 2012-05-14 17:28:29.250 135 12545.38 84.30 54944.05 88888.00 2012-05-14 17:28:29.375 135 12545.40 84.30 54944.03 88888.00 2012-05-14 17:28:29.500 135 12545.38 84.30 54944.00 88888.00 2012-05-14 17:28:29.625 135 12545.33 84.30 54944.00 88888.00 2012-05-14 17:28:29.750 135 12545.30 84.33 54944.05 88888.00 2012-05-14 17:28:29.875 135 12545.35 84.35 54944.05 88888.00 2012-05-14 17:28:30.000 135 12545.35 84.35 54944.03 88888.00 2012-05-14 17:28:30.125 135 12545.35 84.35 54944.03 88888.00 2012-05-14 17:28:30.250 135 12545.33 84.35 54944.03 88888.00 2012-05-14 17:28:30.375 135 12545.25 84.35 54944.03 88888.00 2012-05-14 17:28:30.500 135 12545.23 84.38 54944.03 88888.00 2012-05-14 17:28:30.625 135 12545.25 84.40 54944.03 88888.00 2012-05-14 17:28:30.750 135 12545.27 84.38 54944.03 88888.00 2012-05-14 17:28:30.875 135 12545.27 84.42 54944.03 88888.00 2012-05-14 17:28:31.000 135 12545.20 84.42 54944.03 88888.00 2012-05-14 17:28:31.125 135 12545.20 84.47 54944.05 88888.00 2012-05-14 17:28:31.250 135 12545.23 84.45 54944.03 88888.00 2012-05-14 17:28:31.375 135 12545.20 84.42 54944.00 88888.00 2012-05-14 17:28:31.500 135 12545.17 84.42 54944.03 88888.00 2012-05-14 17:28:31.625 135 12545.15 84.47 54944.03 88888.00 2012-05-14 17:28:31.750 135 12545.15 84.45 54944.00 88888.00 2012-05-14 17:28:31.875 135 12545.17 84.47 54944.00 88888.00 2012-05-14 17:28:32.000 135 12545.20 84.47 54943.97 88888.00 2012-05-14 17:28:32.125 135 12545.17 84.47 54944.03 88888.00 2012-05-14 17:28:32.250 135 12545.12 84.47 54944.03 88888.00 2012-05-14 17:28:32.375 135 12545.17 84.50 54944.03 88888.00 2012-05-14 17:28:32.500 135 12545.17 84.53 54944.00 88888.00 2012-05-14 17:28:32.625 135 12545.10 84.50 54944.00 88888.00 2012-05-14 17:28:32.750 135 12545.17 84.50 54944.00 88888.00 2012-05-14 17:28:32.875 135 12545.23 84.55 54943.97 88888.00 2012-05-14 17:28:33.000 135 12545.20 84.53 54943.97 88888.00 2012-05-14 17:28:33.125 135 12545.20 84.53 54943.97 88888.00 2012-05-14 17:28:33.250 135 12545.15 84.55 54944.00 88888.00 2012-05-14 17:28:33.375 135 12545.15 84.55 54943.97 88888.00 2012-05-14 17:28:33.500 135 12545.12 84.55 54943.97 88888.00 2012-05-14 17:28:33.625 135 12545.10 84.58 54943.97 88888.00 2012-05-14 17:28:33.750 135 12545.08 84.60 54943.97 88888.00 2012-05-14 17:28:33.875 135 12545.10 84.55 54943.95 88888.00 2012-05-14 17:28:34.000 135 12545.10 84.55 54943.97 88888.00 2012-05-14 17:28:34.125 135 12545.12 84.55 54943.97 88888.00 2012-05-14 17:28:34.250 135 12545.10 84.55 54943.97 88888.00 2012-05-14 17:28:34.375 135 12545.15 84.60 54943.95 88888.00 2012-05-14 17:28:34.500 135 12545.15 84.60 54943.95 88888.00 2012-05-14 17:28:34.625 135 12545.17 84.65 54943.90 88888.00 2012-05-14 17:28:34.750 135 12545.12 84.62 54943.95 88888.00 2012-05-14 17:28:34.875 135 12545.17 84.65 54943.95 88888.00 2012-05-14 17:28:35.000 135 12545.20 84.62 54943.95 88888.00 2012-05-14 17:28:35.125 135 12545.20 84.65 54943.95 88888.00 2012-05-14 17:28:35.250 135 12545.12 84.62 54943.95 88888.00 2012-05-14 17:28:35.375 135 12545.15 84.62 54943.93 88888.00 2012-05-14 17:28:35.500 135 12545.12 84.65 54943.93 88888.00 2012-05-14 17:28:35.625 135 12545.12 84.65 54943.95 88888.00 2012-05-14 17:28:35.750 135 12545.15 84.67 54943.95 88888.00 2012-05-14 17:28:35.875 135 12545.12 84.67 54943.97 88888.00 2012-05-14 17:28:36.000 135 12545.17 84.70 54943.97 88888.00 2012-05-14 17:28:36.125 135 12545.12 84.70 54943.97 88888.00 2012-05-14 17:28:36.250 135 12545.10 84.67 54943.97 88888.00 2012-05-14 17:28:36.375 135 12545.10 84.67 54943.97 88888.00 2012-05-14 17:28:36.500 135 12545.10 84.67 54943.95 88888.00 2012-05-14 17:28:36.625 135 12545.12 84.65 54943.95 88888.00 2012-05-14 17:28:36.750 135 12545.10 84.67 54943.95 88888.00 2012-05-14 17:28:36.875 135 12545.08 84.70 54943.97 88888.00 2012-05-14 17:28:37.000 135 12545.02 84.70 54943.97 88888.00 2012-05-14 17:28:37.125 135 12545.00 84.67 54943.97 88888.00 2012-05-14 17:28:37.250 135 12545.02 84.67 54943.97 88888.00 2012-05-14 17:28:37.375 135 12545.08 84.70 54943.97 88888.00 2012-05-14 17:28:37.500 135 12545.02 84.70 54943.97 88888.00 2012-05-14 17:28:37.625 135 12545.00 84.70 54943.97 88888.00 2012-05-14 17:28:37.750 135 12545.00 84.70 54943.97 88888.00 2012-05-14 17:28:37.875 135 12545.08 84.70 54944.00 88888.00 2012-05-14 17:28:38.000 135 12545.05 84.72 54943.97 88888.00 2012-05-14 17:28:38.125 135 12545.05 84.75 54943.97 88888.00 2012-05-14 17:28:38.250 135 12545.02 84.70 54943.95 88888.00 2012-05-14 17:28:38.375 135 12544.98 84.70 54943.90 88888.00 2012-05-14 17:28:38.500 135 12544.95 84.72 54943.95 88888.00 2012-05-14 17:28:38.625 135 12544.95 84.75 54944.00 88888.00 2012-05-14 17:28:38.750 135 12544.98 84.72 54943.97 88888.00 2012-05-14 17:28:38.875 135 12545.02 84.75 54943.93 88888.00 2012-05-14 17:28:39.000 135 12545.05 84.78 54943.90 88888.00 2012-05-14 17:28:39.125 135 12545.00 84.75 54943.93 88888.00 2012-05-14 17:28:39.250 135 12544.92 84.75 54943.95 88888.00 2012-05-14 17:28:39.375 135 12544.90 84.72 54943.95 88888.00 2012-05-14 17:28:39.500 135 12544.92 84.75 54943.95 88888.00 2012-05-14 17:28:39.625 135 12544.98 84.75 54943.93 88888.00 2012-05-14 17:28:39.750 135 12544.98 84.80 54943.93 88888.00 2012-05-14 17:28:39.875 135 12544.95 84.80 54943.93 88888.00 2012-05-14 17:28:40.000 135 12544.95 84.78 54943.90 88888.00 2012-05-14 17:28:40.125 135 12544.92 84.75 54943.93 88888.00 2012-05-14 17:28:40.250 135 12544.92 84.72 54943.95 88888.00 2012-05-14 17:28:40.375 135 12545.00 84.75 54943.95 88888.00 2012-05-14 17:28:40.500 135 12545.00 84.75 54943.95 88888.00 2012-05-14 17:28:40.625 135 12545.05 84.72 54943.97 88888.00 2012-05-14 17:28:40.750 135 12545.02 84.78 54943.97 88888.00 2012-05-14 17:28:40.875 135 12545.00 84.80 54943.95 88888.00 2012-05-14 17:28:41.000 135 12545.00 84.78 54943.90 88888.00 2012-05-14 17:28:41.125 135 12544.95 84.78 54943.97 88888.00 2012-05-14 17:28:41.250 135 12544.92 84.80 54943.97 88888.00 2012-05-14 17:28:41.375 135 12544.95 84.83 54943.95 88888.00 2012-05-14 17:28:41.500 135 12544.92 84.80 54943.93 88888.00 2012-05-14 17:28:41.625 135 12544.88 84.80 54943.95 88888.00 2012-05-14 17:28:41.750 135 12544.90 84.83 54943.95 88888.00 2012-05-14 17:28:41.875 135 12544.90 84.83 54943.97 88888.00 2012-05-14 17:28:42.000 135 12544.95 84.80 54943.97 88888.00 2012-05-14 17:28:42.125 135 12544.98 84.78 54943.97 88888.00 2012-05-14 17:28:42.250 135 12544.98 84.80 54943.95 88888.00 2012-05-14 17:28:42.375 135 12545.00 84.80 54944.00 88888.00 2012-05-14 17:28:42.500 135 12545.00 84.83 54943.97 88888.00 2012-05-14 17:28:42.625 135 12544.92 84.83 54943.93 88888.00 2012-05-14 17:28:42.750 135 12544.98 84.83 54943.93 88888.00 2012-05-14 17:28:42.875 135 12544.95 84.80 54943.95 88888.00 2012-05-14 17:28:43.000 135 12544.95 84.83 54943.97 88888.00 2012-05-14 17:28:43.125 135 12544.95 84.83 54943.97 88888.00 2012-05-14 17:28:43.250 135 12544.92 84.80 54943.93 88888.00 2012-05-14 17:28:43.375 135 12544.98 84.80 54943.93 88888.00 2012-05-14 17:28:43.500 135 12544.95 84.83 54943.97 88888.00 2012-05-14 17:28:43.625 135 12544.90 84.88 54944.00 88888.00 2012-05-14 17:28:43.750 135 12544.90 84.85 54943.97 88888.00 2012-05-14 17:28:43.875 135 12544.90 84.83 54943.95 88888.00 2012-05-14 17:28:44.000 135 12544.88 84.83 54943.95 88888.00 2012-05-14 17:28:44.125 135 12544.95 84.85 54943.95 88888.00 2012-05-14 17:28:44.250 135 12544.95 84.83 54943.95 88888.00 2012-05-14 17:28:44.375 135 12544.90 84.83 54943.93 88888.00 2012-05-14 17:28:44.500 135 12544.88 84.83 54943.90 88888.00 2012-05-14 17:28:44.625 135 12544.83 84.83 54943.93 88888.00 2012-05-14 17:28:44.750 135 12544.83 84.85 54943.93 88888.00 2012-05-14 17:28:44.875 135 12544.92 84.88 54943.95 88888.00 2012-05-14 17:28:45.000 135 12544.90 84.85 54943.93 88888.00 2012-05-14 17:28:45.125 135 12544.83 84.88 54943.93 88888.00 2012-05-14 17:28:45.250 135 12544.80 84.83 54943.88 88888.00 2012-05-14 17:28:45.375 135 12544.88 84.85 54943.88 88888.00 2012-05-14 17:28:45.500 135 12544.85 84.85 54943.88 88888.00 2012-05-14 17:28:45.625 135 12544.83 84.88 54943.93 88888.00 2012-05-14 17:28:45.750 135 12544.83 84.88 54943.90 88888.00 2012-05-14 17:28:45.875 135 12544.83 84.88 54943.88 88888.00 2012-05-14 17:28:46.000 135 12544.83 84.88 54943.88 88888.00 2012-05-14 17:28:46.125 135 12544.80 84.90 54943.90 88888.00 2012-05-14 17:28:46.250 135 12544.83 84.90 54943.88 88888.00 2012-05-14 17:28:46.375 135 12544.77 84.88 54943.90 88888.00 2012-05-14 17:28:46.500 135 12544.75 84.88 54943.88 88888.00 2012-05-14 17:28:46.625 135 12544.75 84.88 54943.93 88888.00 2012-05-14 17:28:46.750 135 12544.80 84.90 54943.93 88888.00 2012-05-14 17:28:46.875 135 12544.80 84.92 54943.93 88888.00 2012-05-14 17:28:47.000 135 12544.83 84.92 54943.93 88888.00 2012-05-14 17:28:47.125 135 12544.83 84.95 54943.95 88888.00 2012-05-14 17:28:47.250 135 12544.75 84.95 54943.95 88888.00 2012-05-14 17:28:47.375 135 12544.77 84.97 54943.93 88888.00 2012-05-14 17:28:47.500 135 12544.77 84.97 54943.90 88888.00 2012-05-14 17:28:47.625 135 12544.73 84.95 54943.90 88888.00 2012-05-14 17:28:47.750 135 12544.75 84.97 54943.93 88888.00 2012-05-14 17:28:47.875 135 12544.77 85.00 54943.93 88888.00 2012-05-14 17:28:48.000 135 12544.80 84.97 54943.93 88888.00 2012-05-14 17:28:48.125 135 12544.80 84.97 54943.93 88888.00 2012-05-14 17:28:48.250 135 12544.75 85.03 54943.93 88888.00 2012-05-14 17:28:48.375 135 12544.75 85.03 54943.90 88888.00 2012-05-14 17:28:48.500 135 12544.80 85.05 54943.95 88888.00 2012-05-14 17:28:48.625 135 12544.77 85.03 54943.95 88888.00 2012-05-14 17:28:48.750 135 12544.75 85.03 54943.97 88888.00 2012-05-14 17:28:48.875 135 12544.80 85.03 54943.95 88888.00 2012-05-14 17:28:49.000 135 12544.83 85.05 54943.93 88888.00 2012-05-14 17:28:49.125 135 12544.90 85.05 54943.93 88888.00 2012-05-14 17:28:49.250 135 12544.88 85.03 54943.95 88888.00 2012-05-14 17:28:49.375 135 12544.85 85.03 54943.93 88888.00 2012-05-14 17:28:49.500 135 12544.77 85.03 54943.95 88888.00 2012-05-14 17:28:49.625 135 12544.80 85.05 54943.95 88888.00 2012-05-14 17:28:49.750 135 12544.80 85.08 54943.93 88888.00 2012-05-14 17:28:49.875 135 12544.83 85.10 54943.90 88888.00 2012-05-14 17:28:50.000 135 12544.85 85.08 54943.93 88888.00 2012-05-14 17:28:50.125 135 12544.85 85.08 54943.90 88888.00 2012-05-14 17:28:50.250 135 12544.88 85.08 54943.90 88888.00 2012-05-14 17:28:50.375 135 12544.85 85.10 54943.95 88888.00 2012-05-14 17:28:50.500 135 12544.75 85.12 54943.90 88888.00 2012-05-14 17:28:50.625 135 12544.73 85.12 54943.93 88888.00 2012-05-14 17:28:50.750 135 12544.80 85.12 54943.90 88888.00 2012-05-14 17:28:50.875 135 12544.83 85.12 54943.95 88888.00 2012-05-14 17:28:51.000 135 12544.75 85.10 54943.93 88888.00 2012-05-14 17:28:51.125 135 12544.62 85.12 54943.90 88888.00 2012-05-14 17:28:51.250 135 12544.62 85.10 54943.93 88888.00 2012-05-14 17:28:51.375 135 12544.70 85.12 54943.93 88888.00 2012-05-14 17:28:51.500 135 12544.73 85.17 54943.95 88888.00 2012-05-14 17:28:51.625 135 12544.70 85.17 54943.93 88888.00 2012-05-14 17:28:51.750 135 12544.70 85.17 54943.88 88888.00 2012-05-14 17:28:51.875 135 12544.70 85.20 54943.90 88888.00 2012-05-14 17:28:52.000 135 12544.60 85.17 54943.88 88888.00 2012-05-14 17:28:52.125 135 12544.58 85.12 54943.88 88888.00 2012-05-14 17:28:52.250 135 12544.65 85.12 54943.85 88888.00 2012-05-14 17:28:52.375 135 12544.70 85.15 54943.88 88888.00 2012-05-14 17:28:52.500 135 12544.65 85.15 54943.85 88888.00 2012-05-14 17:28:52.625 135 12544.60 85.20 54943.85 88888.00 2012-05-14 17:28:52.750 135 12544.60 85.17 54943.82 88888.00 2012-05-14 17:28:52.875 135 12544.58 85.20 54943.82 88888.00 2012-05-14 17:28:53.000 135 12544.62 85.22 54943.82 88888.00 2012-05-14 17:28:53.125 135 12544.60 85.22 54943.82 88888.00 2012-05-14 17:28:53.250 135 12544.60 85.25 54943.88 88888.00 2012-05-14 17:28:53.375 135 12544.60 85.25 54943.90 88888.00 2012-05-14 17:28:53.500 135 12544.55 85.22 54943.90 88888.00 2012-05-14 17:28:53.625 135 12544.55 85.25 54943.90 88888.00 2012-05-14 17:28:53.750 135 12544.52 85.25 54943.93 88888.00 2012-05-14 17:28:53.875 135 12544.50 85.25 54943.93 88888.00 2012-05-14 17:28:54.000 135 12544.52 85.25 54943.90 88888.00 2012-05-14 17:28:54.125 135 12544.55 85.28 54943.90 88888.00 2012-05-14 17:28:54.250 135 12544.52 85.28 54943.88 88888.00 2012-05-14 17:28:54.375 135 12544.52 85.25 54943.88 88888.00 2012-05-14 17:28:54.500 135 12544.52 85.25 54943.88 88888.00 2012-05-14 17:28:54.625 135 12544.52 85.28 54943.88 88888.00 2012-05-14 17:28:54.750 135 12544.58 85.30 54943.90 88888.00 2012-05-14 17:28:54.875 135 12544.60 85.28 54943.88 88888.00 2012-05-14 17:28:55.000 135 12544.58 85.28 54943.85 88888.00 2012-05-14 17:28:55.125 135 12544.52 85.30 54943.85 88888.00 2012-05-14 17:28:55.250 135 12544.48 85.33 54943.85 88888.00 2012-05-14 17:28:55.375 135 12544.48 85.38 54943.85 88888.00 2012-05-14 17:28:55.500 135 12544.50 85.40 54943.88 88888.00 2012-05-14 17:28:55.625 135 12544.48 85.33 54943.85 88888.00 2012-05-14 17:28:55.750 135 12544.48 85.35 54943.85 88888.00 2012-05-14 17:28:55.875 135 12544.48 85.33 54943.85 88888.00 2012-05-14 17:28:56.000 135 12544.50 85.30 54943.82 88888.00 2012-05-14 17:28:56.125 135 12544.48 85.33 54943.82 88888.00 2012-05-14 17:28:56.250 135 12544.48 85.33 54943.82 88888.00 2012-05-14 17:28:56.375 135 12544.52 85.33 54943.82 88888.00 2012-05-14 17:28:56.500 135 12544.52 85.35 54943.82 88888.00 2012-05-14 17:28:56.625 135 12544.48 85.35 54943.82 88888.00 2012-05-14 17:28:56.750 135 12544.45 85.38 54943.82 88888.00 2012-05-14 17:28:56.875 135 12544.48 85.42 54943.82 88888.00 2012-05-14 17:28:57.000 135 12544.55 85.45 54943.80 88888.00 2012-05-14 17:28:57.125 135 12544.52 85.42 54943.78 88888.00 2012-05-14 17:28:57.250 135 12544.45 85.40 54943.82 88888.00 2012-05-14 17:28:57.375 135 12544.45 85.38 54943.82 88888.00 2012-05-14 17:28:57.500 135 12544.45 85.38 54943.80 88888.00 2012-05-14 17:28:57.625 135 12544.50 85.38 54943.80 88888.00 2012-05-14 17:28:57.750 135 12544.58 85.38 54943.78 88888.00 2012-05-14 17:28:57.875 135 12544.62 85.40 54943.80 88888.00 2012-05-14 17:28:58.000 135 12544.62 85.38 54943.78 88888.00 2012-05-14 17:28:58.125 135 12544.65 85.40 54943.78 88888.00 2012-05-14 17:28:58.250 135 12544.62 85.42 54943.80 88888.00 2012-05-14 17:28:58.375 135 12544.58 85.40 54943.80 88888.00 2012-05-14 17:28:58.500 135 12544.55 85.42 54943.78 88888.00 2012-05-14 17:28:58.625 135 12544.52 85.42 54943.75 88888.00 2012-05-14 17:28:58.750 135 12544.52 85.45 54943.78 88888.00 2012-05-14 17:28:58.875 135 12544.55 85.47 54943.78 88888.00 2012-05-14 17:28:59.000 135 12544.58 85.47 54943.75 88888.00 2012-05-14 17:28:59.125 135 12544.60 85.47 54943.80 88888.00 2012-05-14 17:28:59.250 135 12544.60 85.42 54943.78 88888.00 2012-05-14 17:28:59.375 135 12544.65 85.45 54943.78 88888.00 2012-05-14 17:28:59.500 135 12544.62 85.50 54943.80 88888.00 2012-05-14 17:28:59.625 135 12544.58 85.50 54943.80 88888.00 2012-05-14 17:28:59.750 135 12544.58 85.50 54943.80 88888.00 2012-05-14 17:28:59.875 135 12544.55 85.50 54943.75 88888.00 2012-05-14 17:29:00.000 135 12544.58 85.50 54943.80 88888.00 2012-05-14 17:29:00.125 135 12544.58 85.50 54943.78 88888.00 2012-05-14 17:29:00.250 135 12544.62 85.50 54943.75 88888.00 2012-05-14 17:29:00.375 135 12544.70 85.53 54943.75 88888.00 2012-05-14 17:29:00.500 135 12544.73 85.53 54943.75 88888.00 2012-05-14 17:29:00.625 135 12544.65 85.50 54943.78 88888.00 2012-05-14 17:29:00.750 135 12544.60 85.53 54943.72 88888.00 2012-05-14 17:29:00.875 135 12544.60 85.55 54943.75 88888.00 2012-05-14 17:29:01.000 135 12544.58 85.53 54943.72 88888.00 2012-05-14 17:29:01.125 135 12544.60 85.53 54943.75 88888.00 2012-05-14 17:29:01.250 135 12544.58 85.50 54943.72 88888.00 2012-05-14 17:29:01.375 135 12544.55 85.50 54943.70 88888.00 2012-05-14 17:29:01.500 135 12544.58 85.50 54943.72 88888.00 2012-05-14 17:29:01.625 135 12544.60 85.53 54943.72 88888.00 2012-05-14 17:29:01.750 135 12544.67 85.55 54943.70 88888.00 2012-05-14 17:29:01.875 135 12544.75 85.53 54943.72 88888.00 2012-05-14 17:29:02.000 135 12544.70 85.50 54943.68 88888.00 2012-05-14 17:29:02.125 135 12544.67 85.50 54943.65 88888.00 2012-05-14 17:29:02.250 135 12544.67 85.58 54943.68 88888.00 2012-05-14 17:29:02.375 135 12544.67 85.58 54943.70 88888.00 2012-05-14 17:29:02.500 135 12544.62 85.60 54943.72 88888.00 2012-05-14 17:29:02.625 135 12544.58 85.60 54943.72 88888.00 2012-05-14 17:29:02.750 135 12544.62 85.58 54943.72 88888.00 2012-05-14 17:29:02.875 135 12544.73 85.58 54943.70 88888.00 2012-05-14 17:29:03.000 135 12544.73 85.55 54943.68 88888.00 2012-05-14 17:29:03.125 135 12544.67 85.53 54943.70 88888.00 2012-05-14 17:29:03.250 135 12544.62 85.58 54943.68 88888.00 2012-05-14 17:29:03.375 135 12544.65 85.62 54943.70 88888.00 2012-05-14 17:29:03.500 135 12544.67 85.60 54943.70 88888.00 2012-05-14 17:29:03.625 135 12544.67 85.58 54943.70 88888.00 2012-05-14 17:29:03.750 135 12544.75 85.58 54943.68 88888.00 2012-05-14 17:29:03.875 135 12544.77 85.58 54943.65 88888.00 2012-05-14 17:29:04.000 135 12544.83 85.60 54943.68 88888.00 2012-05-14 17:29:04.125 135 12544.80 85.58 54943.70 88888.00 2012-05-14 17:29:04.250 135 12544.77 85.60 54943.70 88888.00 2012-05-14 17:29:04.375 135 12544.85 85.62 54943.70 88888.00 2012-05-14 17:29:04.500 135 12544.85 85.62 54943.70 88888.00 2012-05-14 17:29:04.625 135 12544.83 85.60 54943.65 88888.00 2012-05-14 17:29:04.750 135 12544.83 85.58 54943.62 88888.00 2012-05-14 17:29:04.875 135 12544.80 85.58 54943.62 88888.00 2012-05-14 17:29:05.000 135 12544.83 85.58 54943.60 88888.00 2012-05-14 17:29:05.125 135 12544.85 85.60 54943.62 88888.00 2012-05-14 17:29:05.250 135 12544.83 85.60 54943.65 88888.00 2012-05-14 17:29:05.375 135 12544.85 85.62 54943.60 88888.00 2012-05-14 17:29:05.500 135 12544.85 85.62 54943.62 88888.00 2012-05-14 17:29:05.625 135 12544.88 85.65 54943.62 88888.00 2012-05-14 17:29:05.750 135 12544.85 85.62 54943.62 88888.00 2012-05-14 17:29:05.875 135 12544.83 85.62 54943.60 88888.00 2012-05-14 17:29:06.000 135 12544.77 85.62 54943.60 88888.00 2012-05-14 17:29:06.125 135 12544.83 85.70 54943.65 88888.00 2012-05-14 17:29:06.250 135 12544.88 85.67 54943.65 88888.00 2012-05-14 17:29:06.375 135 12544.88 85.67 54943.65 88888.00 2012-05-14 17:29:06.500 135 12544.83 85.65 54943.62 88888.00 2012-05-14 17:29:06.625 135 12544.80 85.67 54943.62 88888.00 2012-05-14 17:29:06.750 135 12544.83 85.70 54943.62 88888.00 2012-05-14 17:29:06.875 135 12544.83 85.65 54943.62 88888.00 2012-05-14 17:29:07.000 135 12544.85 85.67 54943.62 88888.00 2012-05-14 17:29:07.125 135 12544.85 85.67 54943.68 88888.00 2012-05-14 17:29:07.250 135 12544.83 85.65 54943.62 88888.00 2012-05-14 17:29:07.375 135 12544.88 85.67 54943.62 88888.00 2012-05-14 17:29:07.500 135 12544.90 85.67 54943.60 88888.00 2012-05-14 17:29:07.625 135 12544.95 85.67 54943.60 88888.00 2012-05-14 17:29:07.750 135 12545.00 85.72 54943.65 88888.00 2012-05-14 17:29:07.875 135 12544.98 85.72 54943.62 88888.00 2012-05-14 17:29:08.000 135 12544.95 85.67 54943.60 88888.00 2012-05-14 17:29:08.125 135 12545.00 85.65 54943.60 88888.00 2012-05-14 17:29:08.250 135 12545.05 85.67 54943.62 88888.00 2012-05-14 17:29:08.375 135 12545.00 85.65 54943.60 88888.00 2012-05-14 17:29:08.500 135 12544.98 85.65 54943.62 88888.00 2012-05-14 17:29:08.625 135 12545.00 85.67 54943.62 88888.00 2012-05-14 17:29:08.750 135 12545.02 85.70 54943.62 88888.00 2012-05-14 17:29:08.875 135 12545.00 85.70 54943.57 88888.00 2012-05-14 17:29:09.000 135 12544.95 85.70 54943.55 88888.00 2012-05-14 17:29:09.125 135 12544.98 85.70 54943.57 88888.00 2012-05-14 17:29:09.250 135 12544.95 85.65 54943.57 88888.00 2012-05-14 17:29:09.375 135 12544.92 85.65 54943.57 88888.00 2012-05-14 17:29:09.500 135 12544.95 85.67 54943.57 88888.00 2012-05-14 17:29:09.625 135 12544.98 85.67 54943.57 88888.00 2012-05-14 17:29:09.750 135 12544.95 85.67 54943.57 88888.00 2012-05-14 17:29:09.875 135 12544.95 85.65 54943.55 88888.00 2012-05-14 17:29:10.000 135 12544.95 85.65 54943.55 88888.00 2012-05-14 17:29:10.125 135 12544.98 85.67 54943.55 88888.00 2012-05-14 17:29:10.250 135 12545.00 85.67 54943.55 88888.00 2012-05-14 17:29:10.375 135 12545.02 85.67 54943.57 88888.00 2012-05-14 17:29:10.500 135 12545.00 85.72 54943.57 88888.00 2012-05-14 17:29:10.625 135 12545.02 85.72 54943.57 88888.00 2012-05-14 17:29:10.750 135 12545.02 85.72 54943.55 88888.00 2012-05-14 17:29:10.875 135 12544.98 85.70 54943.57 88888.00 2012-05-14 17:29:11.000 135 12544.95 85.67 54943.57 88888.00 2012-05-14 17:29:11.125 135 12544.95 85.70 54943.60 88888.00 2012-05-14 17:29:11.250 135 12544.95 85.65 54943.62 88888.00 2012-05-14 17:29:11.375 135 12545.02 85.67 54943.62 88888.00 2012-05-14 17:29:11.500 135 12545.12 85.65 54943.57 88888.00 2012-05-14 17:29:11.625 135 12545.15 85.67 54943.57 88888.00 2012-05-14 17:29:11.750 135 12545.12 85.70 54943.57 88888.00 2012-05-14 17:29:11.875 135 12545.08 85.70 54943.57 88888.00 2012-05-14 17:29:12.000 135 12545.10 85.65 54943.55 88888.00 2012-05-14 17:29:12.125 135 12545.17 85.67 54943.57 88888.00 2012-05-14 17:29:12.250 135 12545.15 85.65 54943.57 88888.00 2012-05-14 17:29:12.375 135 12545.12 85.65 54943.55 88888.00 2012-05-14 17:29:12.500 135 12545.17 85.67 54943.55 88888.00 2012-05-14 17:29:12.625 135 12545.15 85.70 54943.57 88888.00 2012-05-14 17:29:12.750 135 12545.10 85.65 54943.60 88888.00 2012-05-14 17:29:12.875 135 12545.12 85.65 54943.55 88888.00 2012-05-14 17:29:13.000 135 12545.17 85.65 54943.53 88888.00 2012-05-14 17:29:13.125 135 12545.20 85.70 54943.55 88888.00 2012-05-14 17:29:13.250 135 12545.20 85.70 54943.57 88888.00 2012-05-14 17:29:13.375 135 12545.27 85.70 54943.55 88888.00 2012-05-14 17:29:13.500 135 12545.30 85.65 54943.55 88888.00 2012-05-14 17:29:13.625 135 12545.27 85.62 54943.53 88888.00 2012-05-14 17:29:13.750 135 12545.20 85.62 54943.55 88888.00 2012-05-14 17:29:13.875 135 12545.17 85.65 54943.55 88888.00 2012-05-14 17:29:14.000 135 12545.23 85.65 54943.53 88888.00 2012-05-14 17:29:14.125 135 12545.20 85.65 54943.55 88888.00 2012-05-14 17:29:14.250 135 12545.23 85.60 54943.55 88888.00 2012-05-14 17:29:14.375 135 12545.23 85.62 54943.57 88888.00 2012-05-14 17:29:14.500 135 12545.23 85.62 54943.53 88888.00 2012-05-14 17:29:14.625 135 12545.25 85.62 54943.50 88888.00 2012-05-14 17:29:14.750 135 12545.23 85.62 54943.53 88888.00 2012-05-14 17:29:14.875 135 12545.20 85.65 54943.53 88888.00 2012-05-14 17:29:15.000 135 12545.23 85.60 54943.53 88888.00 2012-05-14 17:29:15.125 135 12545.25 85.60 54943.53 88888.00 2012-05-14 17:29:15.250 135 12545.23 85.55 54943.53 88888.00 2012-05-14 17:29:15.375 135 12545.20 85.58 54943.47 88888.00 2012-05-14 17:29:15.500 135 12545.20 85.55 54943.50 88888.00 2012-05-14 17:29:15.625 135 12545.25 85.58 54943.47 88888.00 2012-05-14 17:29:15.750 135 12545.23 85.58 54943.50 88888.00 2012-05-14 17:29:15.875 135 12545.27 85.58 54943.50 88888.00 2012-05-14 17:29:16.000 135 12545.23 85.55 54943.50 88888.00 2012-05-14 17:29:16.125 135 12545.20 85.55 54943.47 88888.00 2012-05-14 17:29:16.250 135 12545.20 85.55 54943.50 88888.00 2012-05-14 17:29:16.375 135 12545.15 85.55 54943.53 88888.00 2012-05-14 17:29:16.500 135 12545.17 85.55 54943.47 88888.00 2012-05-14 17:29:16.625 135 12545.20 85.58 54943.47 88888.00 2012-05-14 17:29:16.750 135 12545.23 85.58 54943.45 88888.00 2012-05-14 17:29:16.875 135 12545.20 85.58 54943.47 88888.00 2012-05-14 17:29:17.000 135 12545.23 85.55 54943.45 88888.00 2012-05-14 17:29:17.125 135 12545.20 85.53 54943.47 88888.00 2012-05-14 17:29:17.250 135 12545.23 85.53 54943.47 88888.00 2012-05-14 17:29:17.375 135 12545.23 85.55 54943.47 88888.00 2012-05-14 17:29:17.500 135 12545.17 85.53 54943.53 88888.00 2012-05-14 17:29:17.625 135 12545.17 85.50 54943.53 88888.00 2012-05-14 17:29:17.750 135 12545.15 85.50 54943.50 88888.00 2012-05-14 17:29:17.875 135 12545.12 85.47 54943.50 88888.00 2012-05-14 17:29:18.000 135 12545.10 85.50 54943.47 88888.00 2012-05-14 17:29:18.125 135 12545.15 85.50 54943.50 88888.00 2012-05-14 17:29:18.250 135 12545.15 85.47 54943.47 88888.00 2012-05-14 17:29:18.375 135 12545.23 85.50 54943.47 88888.00 2012-05-14 17:29:18.500 135 12545.23 85.53 54943.47 88888.00 2012-05-14 17:29:18.625 135 12545.12 85.50 54943.47 88888.00 2012-05-14 17:29:18.750 135 12545.12 85.47 54943.47 88888.00 2012-05-14 17:29:18.875 135 12545.15 85.47 54943.45 88888.00 2012-05-14 17:29:19.000 135 12545.17 85.50 54943.47 88888.00 2012-05-14 17:29:19.125 135 12545.20 85.47 54943.50 88888.00 2012-05-14 17:29:19.250 135 12545.17 85.47 54943.50 88888.00 2012-05-14 17:29:19.375 135 12545.20 85.47 54943.47 88888.00 2012-05-14 17:29:19.500 135 12545.23 85.30 54943.32 88888.00 2012-05-14 17:29:19.625 135 12545.15 85.33 54943.32 88888.00 2012-05-14 17:29:19.750 135 12545.12 85.28 54943.30 88888.00 2012-05-14 17:29:19.875 135 12545.10 85.28 54943.30 88888.00 2012-05-14 17:29:20.000 135 12545.05 85.25 54943.30 88888.00 2012-05-14 17:29:20.125 135 12545.00 85.25 54943.35 88888.00 2012-05-14 17:29:20.250 135 12545.00 85.28 54943.32 88888.00 2012-05-14 17:29:20.375 135 12545.02 85.30 54943.32 88888.00 2012-05-14 17:29:20.500 135 12545.05 85.38 54943.47 88888.00 2012-05-14 17:29:20.625 135 12545.10 85.38 54943.47 88888.00 2012-05-14 17:29:20.750 135 12545.00 85.38 54943.47 88888.00 2012-05-14 17:29:20.875 135 12544.95 85.40 54943.47 88888.00 2012-05-14 17:29:21.000 135 12544.98 85.35 54943.47 88888.00 2012-05-14 17:29:21.125 135 12544.98 85.38 54943.47 88888.00 2012-05-14 17:29:21.250 135 12545.00 85.35 54943.47 88888.00 2012-05-14 17:29:21.375 135 12545.05 85.35 54943.47 88888.00 2012-05-14 17:29:21.500 135 12544.83 86.15 54942.93 88888.00 2012-05-14 17:29:21.625 135 12544.77 86.12 54942.93 88888.00 2012-05-14 17:29:21.750 135 12544.73 86.10 54942.90 88888.00 2012-05-14 17:29:21.875 135 12544.73 86.10 54942.93 88888.00 2012-05-14 17:29:22.000 135 12544.77 86.12 54942.90 88888.00 2012-05-14 17:29:22.125 135 12544.85 86.10 54942.90 88888.00 2012-05-14 17:29:22.250 135 12544.80 86.10 54942.90 88888.00 2012-05-14 17:29:22.375 135 12544.77 86.10 54942.90 88888.00 2012-05-14 17:29:22.500 135 12545.05 85.38 54943.45 88888.00 2012-05-14 17:29:22.625 135 12545.08 85.40 54943.45 88888.00 2012-05-14 17:29:22.750 135 12545.05 85.35 54943.43 88888.00 2012-05-14 17:29:22.875 135 12545.00 85.38 54943.47 88888.00 2012-05-14 17:29:23.000 135 12545.00 85.40 54943.47 88888.00 2012-05-14 17:29:23.125 135 12545.02 85.35 54943.45 88888.00 2012-05-14 17:29:23.250 135 12545.08 85.35 54943.47 88888.00 2012-05-14 17:29:23.375 135 12545.08 85.35 54943.47 88888.00 2012-05-14 17:29:23.500 135 12545.05 85.35 54943.50 88888.00 2012-05-14 17:29:23.625 135 12545.00 85.38 54943.47 88888.00 2012-05-14 17:29:23.750 135 12545.05 85.38 54943.47 88888.00 2012-05-14 17:29:23.875 135 12545.08 85.40 54943.45 88888.00 2012-05-14 17:29:24.000 135 12545.15 85.40 54943.50 88888.00 2012-05-14 17:29:24.125 135 12545.12 85.38 54943.53 88888.00 2012-05-14 17:29:24.250 135 12545.02 85.33 54943.47 88888.00 2012-05-14 17:29:24.375 135 12545.05 85.33 54943.47 88888.00 2012-05-14 17:29:24.500 135 12545.08 85.35 54943.47 88888.00 2012-05-14 17:29:24.625 135 12545.10 85.35 54943.47 88888.00 2012-05-14 17:29:24.750 135 12545.10 85.35 54943.45 88888.00 2012-05-14 17:29:24.875 135 12545.05 85.33 54943.45 88888.00 2012-05-14 17:29:25.000 135 12545.05 85.30 54943.45 88888.00 2012-05-14 17:29:25.125 135 12545.10 85.33 54943.45 88888.00 2012-05-14 17:29:25.250 135 12545.12 85.33 54943.47 88888.00 2012-05-14 17:29:25.375 135 12545.15 85.30 54943.45 88888.00 2012-05-14 17:29:25.500 135 12545.12 85.30 54943.47 88888.00 2012-05-14 17:29:25.625 135 12545.12 85.30 54943.50 88888.00 2012-05-14 17:29:25.750 135 12545.02 85.30 54943.50 88888.00 2012-05-14 17:29:25.875 135 12544.95 85.30 54943.50 88888.00 2012-05-14 17:29:26.000 135 12545.02 85.33 54943.47 88888.00 2012-05-14 17:29:26.125 135 12545.05 85.33 54943.50 88888.00 2012-05-14 17:29:26.250 135 12545.00 85.30 54943.50 88888.00 2012-05-14 17:29:26.375 135 12545.05 85.28 54943.47 88888.00 2012-05-14 17:29:26.500 135 12545.08 85.25 54943.45 88888.00 2012-05-14 17:29:26.625 135 12545.05 85.28 54943.45 88888.00 2012-05-14 17:29:26.750 135 12545.05 85.33 54943.45 88888.00 2012-05-14 17:29:26.875 135 12545.10 85.30 54943.50 88888.00 2012-05-14 17:29:27.000 135 12545.12 85.28 54943.47 88888.00 2012-05-14 17:29:27.125 135 12545.12 85.28 54943.45 88888.00 2012-05-14 17:29:27.250 135 12545.05 85.30 54943.47 88888.00 2012-05-14 17:29:27.375 135 12545.08 85.30 54943.47 88888.00 2012-05-14 17:29:27.500 135 12545.10 85.30 54943.45 88888.00 2012-05-14 17:29:27.625 135 12545.12 85.30 54943.43 88888.00 2012-05-14 17:29:27.750 135 12545.05 85.30 54943.45 88888.00 2012-05-14 17:29:27.875 135 12544.98 85.30 54943.45 88888.00 2012-05-14 17:29:28.000 135 12544.98 85.33 54943.45 88888.00 2012-05-14 17:29:28.125 135 12545.00 85.33 54943.47 88888.00 2012-05-14 17:29:28.250 135 12544.98 85.33 54943.45 88888.00 2012-05-14 17:29:28.375 135 12545.02 85.30 54943.45 88888.00 2012-05-14 17:29:28.500 135 12545.02 85.30 54943.43 88888.00 2012-05-14 17:29:28.625 135 12545.00 85.30 54943.40 88888.00 2012-05-14 17:29:28.750 135 12545.00 85.33 54943.43 88888.00 2012-05-14 17:29:28.875 135 12545.00 85.33 54943.45 88888.00 2012-05-14 17:29:29.000 135 12545.00 85.30 54943.45 88888.00 2012-05-14 17:29:29.125 135 12544.98 85.33 54943.47 88888.00 2012-05-14 17:29:29.250 135 12544.95 85.33 54943.43 88888.00 2012-05-14 17:29:29.375 135 12545.00 85.38 54943.45 88888.00 2012-05-14 17:29:29.500 135 12545.02 85.38 54943.45 88888.00 2012-05-14 17:29:29.625 135 12545.05 85.35 54943.45 88888.00 2012-05-14 17:29:29.750 135 12545.08 85.38 54943.45 88888.00 2012-05-14 17:29:29.875 135 12545.08 85.38 54943.45 88888.00 2012-05-14 17:29:30.000 135 12545.08 85.38 54943.40 88888.00 2012-05-14 17:29:30.125 135 12545.12 85.40 54943.43 88888.00 2012-05-14 17:29:30.250 135 12545.08 85.35 54943.43 88888.00 2012-05-14 17:29:30.375 135 12545.08 85.38 54943.47 88888.00 2012-05-14 17:29:30.500 135 12545.05 85.40 54943.47 88888.00 2012-05-14 17:29:30.625 135 12545.10 85.42 54943.45 88888.00 2012-05-14 17:29:30.750 135 12545.15 85.40 54943.45 88888.00 2012-05-14 17:29:30.875 135 12545.15 85.38 54943.45 88888.00 2012-05-14 17:29:31.000 135 12545.12 85.38 54943.45 88888.00 2012-05-14 17:29:31.125 135 12545.12 85.40 54943.45 88888.00 2012-05-14 17:29:31.250 135 12545.17 85.38 54943.45 88888.00 2012-05-14 17:29:31.375 135 12545.23 85.38 54943.45 88888.00 2012-05-14 17:29:31.500 135 12545.25 85.40 54943.43 88888.00 2012-05-14 17:29:31.625 135 12545.20 85.38 54943.43 88888.00 2012-05-14 17:29:31.750 135 12545.10 85.38 54943.40 88888.00 2012-05-14 17:29:31.875 135 12545.08 85.35 54943.45 88888.00 2012-05-14 17:29:32.000 135 12545.08 85.38 54943.40 88888.00 2012-05-14 17:29:32.125 135 12545.10 85.38 54943.40 88888.00 2012-05-14 17:29:32.250 135 12545.08 85.40 54943.38 88888.00 2012-05-14 17:29:32.375 135 12545.12 85.42 54943.40 88888.00 2012-05-14 17:29:32.500 135 12545.12 85.38 54943.40 88888.00 2012-05-14 17:29:32.625 135 12545.12 85.38 54943.43 88888.00 2012-05-14 17:29:32.750 135 12545.12 85.38 54943.43 88888.00 2012-05-14 17:29:32.875 135 12545.10 85.35 54943.40 88888.00 2012-05-14 17:29:33.000 135 12545.10 85.33 54943.38 88888.00 2012-05-14 17:29:33.125 135 12545.10 85.30 54943.38 88888.00 2012-05-14 17:29:33.250 135 12545.08 85.28 54943.40 88888.00 2012-05-14 17:29:33.375 135 12545.12 85.30 54943.40 88888.00 2012-05-14 17:29:33.500 135 12545.25 85.30 54943.38 88888.00 2012-05-14 17:29:33.625 135 12545.27 85.35 54943.43 88888.00 2012-05-14 17:29:33.750 135 12545.25 85.33 54943.43 88888.00 2012-05-14 17:29:33.875 135 12545.17 85.33 54943.40 88888.00 2012-05-14 17:29:34.000 135 12545.17 85.30 54943.38 88888.00 2012-05-14 17:29:34.125 135 12545.23 85.28 54943.38 88888.00 2012-05-14 17:29:34.250 135 12545.23 85.28 54943.38 88888.00 2012-05-14 17:29:34.375 135 12545.23 85.28 54943.38 88888.00 2012-05-14 17:29:34.500 135 12545.23 85.28 54943.38 88888.00 2012-05-14 17:29:34.625 135 12545.20 85.30 54943.35 88888.00 2012-05-14 17:29:34.750 135 12545.20 85.30 54943.35 88888.00 2012-05-14 17:29:34.875 135 12545.30 85.30 54943.32 88888.00 2012-05-14 17:29:35.000 135 12545.33 85.28 54943.32 88888.00 2012-05-14 17:29:35.125 135 12545.30 85.30 54943.35 88888.00 2012-05-14 17:29:35.250 135 12545.33 85.30 54943.35 88888.00 2012-05-14 17:29:35.375 135 12545.27 85.33 54943.38 88888.00 2012-05-14 17:29:35.500 135 12545.25 85.33 54943.38 88888.00 2012-05-14 17:29:35.625 135 12545.25 85.33 54943.40 88888.00 2012-05-14 17:29:35.750 135 12545.27 85.33 54943.38 88888.00 2012-05-14 17:29:35.875 135 12545.20 85.28 54943.35 88888.00 2012-05-14 17:29:36.000 135 12545.20 85.28 54943.32 88888.00 2012-05-14 17:29:36.125 135 12545.20 85.30 54943.38 88888.00 2012-05-14 17:29:36.250 135 12545.27 85.28 54943.38 88888.00 2012-05-14 17:29:36.375 135 12545.33 85.30 54943.35 88888.00 2012-05-14 17:29:36.500 135 12545.30 85.30 54943.35 88888.00 2012-05-14 17:29:36.625 135 12545.35 85.28 54943.38 88888.00 2012-05-14 17:29:36.750 135 12545.33 85.28 54943.35 88888.00 2012-05-14 17:29:36.875 135 12545.33 85.25 54943.40 88888.00 2012-05-14 17:29:37.000 135 12545.30 85.22 54943.32 88888.00 2012-05-14 17:29:37.125 135 12545.33 85.20 54943.35 88888.00 2012-05-14 17:29:37.250 135 12545.27 85.25 54943.35 88888.00 2012-05-14 17:29:37.375 135 12545.35 85.28 54943.32 88888.00 2012-05-14 17:29:37.500 135 12545.40 85.28 54943.38 88888.00 2012-05-14 17:29:37.625 135 12545.38 85.25 54943.38 88888.00 2012-05-14 17:29:37.750 135 12545.38 85.22 54943.38 88888.00 2012-05-14 17:29:37.875 135 12545.33 85.25 54943.35 88888.00 2012-05-14 17:29:38.000 135 12545.35 85.22 54943.32 88888.00 2012-05-14 17:29:38.125 135 12545.35 85.20 54943.35 88888.00 2012-05-14 17:29:38.250 135 12545.30 85.17 54943.32 88888.00 2012-05-14 17:29:38.375 135 12545.33 85.17 54943.35 88888.00 2012-05-14 17:29:38.500 135 12545.38 85.17 54943.35 88888.00 2012-05-14 17:29:38.625 135 12545.35 85.20 54943.38 88888.00 2012-05-14 17:29:38.750 135 12545.35 85.20 54943.38 88888.00 2012-05-14 17:29:38.875 135 12545.35 85.22 54943.38 88888.00 2012-05-14 17:29:39.000 135 12545.40 85.17 54943.35 88888.00 2012-05-14 17:29:39.125 135 12545.45 85.17 54943.40 88888.00 2012-05-14 17:29:39.250 135 12545.40 85.17 54943.35 88888.00 2012-05-14 17:29:39.375 135 12545.42 85.12 54943.35 88888.00 2012-05-14 17:29:39.500 135 12545.45 85.12 54943.35 88888.00 2012-05-14 17:29:39.625 135 12545.40 85.12 54943.35 88888.00 2012-05-14 17:29:39.750 135 12545.42 85.10 54943.35 88888.00 2012-05-14 17:29:39.875 135 12545.45 85.12 54943.32 88888.00 2012-05-14 17:29:40.000 135 12545.45 85.12 54943.35 88888.00 2012-05-14 17:29:40.125 135 12545.45 85.12 54943.32 88888.00 2012-05-14 17:29:40.250 135 12545.48 85.12 54943.32 88888.00 2012-05-14 17:29:40.375 135 12545.45 85.08 54943.32 88888.00 2012-05-14 17:29:40.500 135 12545.42 85.03 54943.32 88888.00 2012-05-14 17:29:40.625 135 12545.48 85.08 54943.35 88888.00 2012-05-14 17:29:40.750 135 12545.40 85.10 54943.35 88888.00 2012-05-14 17:29:40.875 135 12545.35 85.05 54943.38 88888.00 2012-05-14 17:29:41.000 135 12545.40 85.05 54943.35 88888.00 2012-05-14 17:29:41.125 135 12545.42 85.08 54943.35 88888.00 2012-05-14 17:29:41.250 135 12545.42 85.08 54943.32 88888.00 2012-05-14 17:29:41.375 135 12545.45 85.08 54943.35 88888.00 2012-05-14 17:29:41.500 135 12545.45 85.08 54943.35 88888.00 2012-05-14 17:29:41.625 135 12545.48 85.05 54943.35 88888.00 2012-05-14 17:29:41.750 135 12545.50 85.05 54943.32 88888.00 2012-05-14 17:29:41.875 135 12545.45 85.05 54943.32 88888.00 2012-05-14 17:29:42.000 135 12545.45 85.03 54943.32 88888.00 2012-05-14 17:29:42.125 135 12545.40 85.03 54943.35 88888.00 2012-05-14 17:29:42.250 135 12545.42 85.03 54943.38 88888.00 2012-05-14 17:29:42.375 135 12545.50 85.05 54943.35 88888.00 2012-05-14 17:29:42.500 135 12545.50 85.05 54943.32 88888.00 2012-05-14 17:29:42.625 135 12545.50 85.05 54943.35 88888.00 2012-05-14 17:29:42.750 135 12545.48 85.05 54943.35 88888.00 2012-05-14 17:29:42.875 135 12545.50 85.03 54943.38 88888.00 2012-05-14 17:29:43.000 135 12545.50 85.03 54943.38 88888.00 2012-05-14 17:29:43.125 135 12545.52 85.03 54943.35 88888.00 2012-05-14 17:29:43.250 135 12545.50 85.03 54943.35 88888.00 2012-05-14 17:29:43.375 135 12545.52 85.08 54943.35 88888.00 2012-05-14 17:29:43.500 135 12545.58 85.03 54943.35 88888.00 2012-05-14 17:29:43.625 135 12545.52 85.00 54943.30 88888.00 2012-05-14 17:29:43.750 135 12545.50 85.00 54943.30 88888.00 2012-05-14 17:29:43.875 135 12545.45 85.03 54943.32 88888.00 2012-05-14 17:29:44.000 135 12545.40 85.00 54943.30 88888.00 2012-05-14 17:29:44.125 135 12545.38 85.00 54943.32 88888.00 2012-05-14 17:29:44.250 135 12545.40 84.97 54943.32 88888.00 2012-05-14 17:29:44.375 135 12545.50 85.00 54943.32 88888.00 2012-05-14 17:29:44.500 135 12545.48 85.00 54943.32 88888.00 2012-05-14 17:29:44.625 135 12545.45 85.00 54943.32 88888.00 2012-05-14 17:29:44.750 135 12545.50 85.00 54943.35 88888.00 2012-05-14 17:29:44.875 135 12545.48 84.97 54943.32 88888.00 2012-05-14 17:29:45.000 135 12545.52 84.97 54943.32 88888.00 2012-05-14 17:29:45.125 135 12545.58 84.95 54943.30 88888.00 2012-05-14 17:29:45.250 135 12545.60 84.92 54943.28 88888.00 2012-05-14 17:29:45.375 135 12545.65 84.92 54943.30 88888.00 2012-05-14 17:29:45.500 135 12545.62 84.95 54943.30 88888.00 2012-05-14 17:29:45.625 135 12545.58 84.97 54943.32 88888.00 2012-05-14 17:29:45.750 135 12545.55 84.95 54943.30 88888.00 2012-05-14 17:29:45.875 135 12545.55 84.95 54943.28 88888.00 2012-05-14 17:29:46.000 135 12545.60 84.95 54943.28 88888.00 2012-05-14 17:29:46.125 135 12545.65 84.95 54943.30 88888.00 2012-05-14 17:29:46.250 135 12545.60 84.95 54943.30 88888.00 2012-05-14 17:29:46.375 135 12545.60 84.92 54943.30 88888.00 2012-05-14 17:29:46.500 135 12545.60 84.90 54943.30 88888.00 2012-05-14 17:29:46.625 135 12545.58 84.90 54943.28 88888.00 2012-05-14 17:29:46.750 135 12545.58 84.92 54943.28 88888.00 2012-05-14 17:29:46.875 135 12545.58 84.90 54943.28 88888.00 2012-05-14 17:29:47.000 135 12545.52 84.90 54943.28 88888.00 2012-05-14 17:29:47.125 135 12545.58 84.92 54943.30 88888.00 2012-05-14 17:29:47.250 135 12545.58 84.88 54943.28 88888.00 2012-05-14 17:29:47.375 135 12545.52 84.88 54943.28 88888.00 2012-05-14 17:29:47.500 135 12545.50 84.90 54943.28 88888.00 2012-05-14 17:29:47.625 135 12545.55 84.92 54943.30 88888.00 2012-05-14 17:29:47.750 135 12545.48 84.92 54943.30 88888.00 2012-05-14 17:29:47.875 135 12545.48 84.97 54943.32 88888.00 2012-05-14 17:29:48.000 135 12545.48 84.95 54943.30 88888.00 2012-05-14 17:29:48.125 135 12545.48 84.95 54943.30 88888.00 2012-05-14 17:29:48.250 135 12545.42 84.92 54943.30 88888.00 2012-05-14 17:29:48.375 135 12545.48 84.92 54943.28 88888.00 2012-05-14 17:29:48.500 135 12545.50 84.95 54943.28 88888.00 2012-05-14 17:29:48.625 135 12545.52 84.95 54943.28 88888.00 2012-05-14 17:29:48.750 135 12545.55 84.88 54943.28 88888.00 2012-05-14 17:29:48.875 135 12545.50 84.92 54943.28 88888.00 2012-05-14 17:29:49.000 135 12545.52 84.92 54943.28 88888.00 2012-05-14 17:29:49.125 135 12545.58 84.95 54943.32 88888.00 2012-05-14 17:29:49.250 135 12545.48 84.95 54943.32 88888.00 2012-05-14 17:29:49.375 135 12545.50 84.95 54943.30 88888.00 2012-05-14 17:29:49.500 135 12545.52 84.95 54943.30 88888.00 2012-05-14 17:29:49.625 135 12545.45 84.95 54943.32 88888.00 2012-05-14 17:29:49.750 135 12545.48 84.97 54943.32 88888.00 2012-05-14 17:29:49.875 135 12545.45 84.95 54943.32 88888.00 2012-05-14 17:29:50.000 135 12545.42 84.95 54943.28 88888.00 2012-05-14 17:29:50.125 135 12545.45 84.95 54943.28 88888.00 2012-05-14 17:29:50.250 135 12545.38 84.95 54943.30 88888.00 2012-05-14 17:29:50.375 135 12545.42 84.90 54943.28 88888.00 2012-05-14 17:29:50.500 135 12545.48 84.90 54943.32 88888.00 2012-05-14 17:29:50.625 135 12545.48 84.92 54943.30 88888.00 2012-05-14 17:29:50.750 135 12545.45 84.97 54943.30 88888.00 2012-05-14 17:29:50.875 135 12545.48 84.95 54943.30 88888.00 2012-05-14 17:29:51.000 135 12545.45 84.92 54943.30 88888.00 2012-05-14 17:29:51.125 135 12545.40 84.97 54943.32 88888.00 2012-05-14 17:29:51.250 135 12545.42 84.92 54943.30 88888.00 2012-05-14 17:29:51.375 135 12545.42 84.92 54943.30 88888.00 2012-05-14 17:29:51.500 135 12545.42 84.92 54943.28 88888.00 2012-05-14 17:29:51.625 135 12545.48 84.92 54943.32 88888.00 2012-05-14 17:29:51.750 135 12545.48 84.92 54943.32 88888.00 2012-05-14 17:29:51.875 135 12545.42 84.90 54943.30 88888.00 2012-05-14 17:29:52.000 135 12545.40 84.92 54943.30 88888.00 2012-05-14 17:29:52.125 135 12545.45 84.90 54943.30 88888.00 2012-05-14 17:29:52.250 135 12545.48 84.88 54943.32 88888.00 2012-05-14 17:29:52.375 135 12545.45 84.90 54943.30 88888.00 2012-05-14 17:29:52.500 135 12545.35 84.90 54943.30 88888.00 2012-05-14 17:29:52.625 135 12545.35 84.92 54943.28 88888.00 2012-05-14 17:29:52.750 135 12545.40 84.92 54943.28 88888.00 2012-05-14 17:29:52.875 135 12545.38 84.92 54943.28 88888.00 2012-05-14 17:29:53.000 135 12545.38 84.92 54943.28 88888.00 2012-05-14 17:29:53.125 135 12545.45 84.90 54943.30 88888.00 2012-05-14 17:29:53.250 135 12545.40 84.92 54943.32 88888.00 2012-05-14 17:29:53.375 135 12545.35 84.92 54943.30 88888.00 2012-05-14 17:29:53.500 135 12545.35 84.92 54943.28 88888.00 2012-05-14 17:29:53.625 135 12545.40 84.90 54943.30 88888.00 2012-05-14 17:29:53.750 135 12545.42 84.92 54943.28 88888.00 2012-05-14 17:29:53.875 135 12545.45 84.95 54943.25 88888.00 2012-05-14 17:29:54.000 135 12545.50 84.92 54943.25 88888.00 2012-05-14 17:29:54.125 135 12545.52 84.92 54943.30 88888.00 2012-05-14 17:29:54.250 135 12545.45 84.92 54943.32 88888.00 2012-05-14 17:29:54.375 135 12545.42 84.95 54943.30 88888.00 2012-05-14 17:29:54.500 135 12545.40 84.92 54943.28 88888.00 2012-05-14 17:29:54.625 135 12545.42 84.92 54943.28 88888.00 2012-05-14 17:29:54.750 135 12545.45 84.92 54943.30 88888.00 2012-05-14 17:29:54.875 135 12545.48 84.92 54943.30 88888.00 2012-05-14 17:29:55.000 135 12545.52 84.95 54943.28 88888.00 2012-05-14 17:29:55.125 135 12545.50 84.90 54943.28 88888.00 2012-05-14 17:29:55.250 135 12545.45 84.88 54943.28 88888.00 2012-05-14 17:29:55.375 135 12545.45 84.90 54943.28 88888.00 2012-05-14 17:29:55.500 135 12545.42 84.92 54943.32 88888.00 2012-05-14 17:29:55.625 135 12545.42 84.92 54943.32 88888.00 2012-05-14 17:29:55.750 135 12545.45 84.92 54943.30 88888.00 2012-05-14 17:29:55.875 135 12545.40 84.92 54943.28 88888.00 2012-05-14 17:29:56.000 135 12545.35 84.90 54943.28 88888.00 2012-05-14 17:29:56.125 135 12545.30 84.90 54943.30 88888.00 2012-05-14 17:29:56.250 135 12545.25 84.90 54943.30 88888.00 2012-05-14 17:29:56.375 135 12545.35 84.90 54943.30 88888.00 2012-05-14 17:29:56.500 135 12545.38 84.88 54943.25 88888.00 2012-05-14 17:29:56.625 135 12545.40 84.88 54943.28 88888.00 2012-05-14 17:29:56.750 135 12545.40 84.90 54943.28 88888.00 2012-05-14 17:29:56.875 135 12545.35 84.90 54943.30 88888.00 2012-05-14 17:29:57.000 135 12545.30 84.85 54943.28 88888.00 2012-05-14 17:29:57.125 135 12545.30 84.88 54943.25 88888.00 2012-05-14 17:29:57.250 135 12545.27 84.88 54943.28 88888.00 2012-05-14 17:29:57.375 135 12545.27 84.85 54943.28 88888.00 2012-05-14 17:29:57.500 135 12545.30 84.85 54943.25 88888.00 2012-05-14 17:29:57.625 135 12545.33 84.83 54943.28 88888.00 2012-05-14 17:29:57.750 135 12545.33 84.85 54943.25 88888.00 2012-05-14 17:29:57.875 135 12545.33 84.88 54943.25 88888.00 2012-05-14 17:29:58.000 135 12545.35 84.85 54943.25 88888.00 2012-05-14 17:29:58.125 135 12545.45 84.85 54943.25 88888.00 2012-05-14 17:29:58.250 135 12545.40 84.80 54943.25 88888.00 2012-05-14 17:29:58.375 135 12545.30 84.85 54943.25 88888.00 2012-05-14 17:29:58.500 135 12545.23 84.88 54943.25 88888.00 2012-05-14 17:29:58.625 135 12545.30 84.85 54943.28 88888.00 2012-05-14 17:29:58.750 135 12545.33 84.83 54943.28 88888.00 2012-05-14 17:29:58.875 135 12545.33 84.83 54943.30 88888.00 2012-05-14 17:30:00.000 135 12545.35 84.85 54943.30 88888.00 2012-05-14 17:30:00.125 135 12545.40 84.85 54943.30 88888.00 2012-05-14 17:30:00.250 135 12545.30 84.85 54943.30 88888.00 2012-05-14 17:30:00.375 135 12545.33 84.88 54943.32 88888.00 2012-05-14 17:30:00.500 135 12545.35 84.90 54943.30 88888.00 2012-05-14 17:30:00.625 135 12545.40 84.88 54943.30 88888.00 2012-05-14 17:30:00.750 135 12545.42 84.85 54943.28 88888.00 2012-05-14 17:30:00.875 135 12545.40 84.85 54943.25 88888.00 2012-05-14 17:30:00.000 135 12545.40 84.85 54943.25 88888.00 2012-05-14 17:30:00.125 135 12545.45 84.88 54943.28 88888.00 2012-05-14 17:30:00.250 135 12545.42 84.85 54943.28 88888.00 2012-05-14 17:30:00.375 135 12545.40 84.80 54943.25 88888.00 2012-05-14 17:30:00.500 135 12545.38 84.83 54943.22 88888.00 2012-05-14 17:30:00.625 135 12545.38 84.88 54943.25 88888.00 2012-05-14 17:30:00.750 135 12545.40 84.90 54943.25 88888.00 2012-05-14 17:30:00.875 135 12545.42 84.90 54943.28 88888.00 2012-05-14 17:30:01.000 135 12545.45 84.88 54943.28 88888.00 2012-05-14 17:30:01.125 135 12545.40 84.85 54943.30 88888.00 2012-05-14 17:30:01.250 135 12545.33 84.85 54943.30 88888.00 2012-05-14 17:30:01.375 135 12545.38 84.88 54943.28 88888.00 2012-05-14 17:30:01.500 135 12545.50 84.85 54943.25 88888.00 2012-05-14 17:30:01.625 135 12545.52 84.85 54943.25 88888.00 2012-05-14 17:30:01.750 135 12545.50 84.88 54943.25 88888.00 2012-05-14 17:30:01.875 135 12545.48 84.85 54943.25 88888.00 2012-05-14 17:30:02.000 135 12545.48 84.83 54943.25 88888.00 2012-05-14 17:30:02.125 135 12545.45 84.83 54943.25 88888.00 2012-05-14 17:30:02.250 135 12545.48 84.88 54943.28 88888.00 2012-05-14 17:30:02.375 135 12545.55 84.92 54943.28 88888.00 2012-05-14 17:30:02.500 135 12545.52 84.92 54943.25 88888.00 2012-05-14 17:30:02.625 135 12545.50 84.90 54943.28 88888.00 2012-05-14 17:30:02.750 135 12545.52 84.92 54943.25 88888.00 2012-05-14 17:30:02.875 135 12545.55 84.92 54943.28 88888.00 2012-05-14 17:30:03.000 135 12545.58 84.90 54943.25 88888.00 2012-05-14 17:30:03.125 135 12545.60 84.90 54943.28 88888.00 2012-05-14 17:30:03.250 135 12545.62 84.90 54943.25 88888.00 2012-05-14 17:30:03.375 135 12545.58 84.88 54943.22 88888.00 2012-05-14 17:30:03.500 135 12545.52 84.88 54943.20 88888.00 2012-05-14 17:30:03.625 135 12545.52 84.90 54943.25 88888.00 2012-05-14 17:30:03.750 135 12545.55 84.90 54943.22 88888.00 2012-05-14 17:30:03.875 135 12545.52 84.90 54943.22 88888.00 2012-05-14 17:30:04.000 135 12545.55 84.90 54943.20 88888.00 2012-05-14 17:30:04.125 135 12545.60 84.90 54943.22 88888.00 2012-05-14 17:30:04.250 135 12545.55 84.90 54943.22 88888.00 2012-05-14 17:30:04.375 135 12545.50 84.88 54943.20 88888.00 2012-05-14 17:30:04.500 135 12545.55 84.90 54943.20 88888.00 2012-05-14 17:30:04.625 135 12545.60 84.95 54943.20 88888.00 2012-05-14 17:30:04.750 135 12545.60 84.97 54943.20 88888.00 2012-05-14 17:30:04.875 135 12545.58 84.95 54943.18 88888.00 2012-05-14 17:30:05.000 135 12545.52 84.95 54943.18 88888.00 2012-05-14 17:30:05.125 135 12545.52 85.00 54943.20 88888.00 2012-05-14 17:30:05.250 135 12545.52 85.00 54943.20 88888.00 2012-05-14 17:30:05.375 135 12545.52 85.05 54943.20 88888.00 2012-05-14 17:30:05.500 135 12545.55 85.05 54943.22 88888.00 2012-05-14 17:30:05.625 135 12545.58 85.08 54943.20 88888.00 2012-05-14 17:30:05.750 135 12545.60 85.08 54943.20 88888.00 2012-05-14 17:30:05.875 135 12545.65 85.08 54943.22 88888.00 2012-05-14 17:30:06.000 135 12545.67 85.08 54943.20 88888.00 2012-05-14 17:30:06.125 135 12545.67 85.10 54943.22 88888.00 2012-05-14 17:30:06.250 135 12545.67 85.12 54943.20 88888.00 2012-05-14 17:30:06.375 135 12545.65 85.12 54943.20 88888.00 2012-05-14 17:30:06.500 135 12545.67 85.12 54943.20 88888.00 2012-05-14 17:30:06.625 135 12545.73 85.12 54943.18 88888.00 2012-05-14 17:30:06.750 135 12545.70 85.15 54943.20 88888.00 2012-05-14 17:30:06.875 135 12545.65 85.15 54943.22 88888.00 2012-05-14 17:30:07.000 135 12545.65 85.12 54943.20 88888.00 2012-05-14 17:30:07.125 135 12545.65 85.15 54943.20 88888.00 2012-05-14 17:30:07.250 135 12545.62 85.15 54943.20 88888.00 2012-05-14 17:30:07.375 135 12545.65 85.17 54943.18 88888.00 2012-05-14 17:30:07.500 135 12545.67 85.17 54943.18 88888.00 2012-05-14 17:30:07.625 135 12545.70 85.22 54943.18 88888.00 2012-05-14 17:30:07.750 135 12545.70 85.20 54943.18 88888.00 2012-05-14 17:30:07.875 135 12545.73 85.20 54943.20 88888.00 2012-05-14 17:30:08.000 135 12545.73 85.22 54943.20 88888.00 2012-05-14 17:30:08.125 135 12545.62 85.25 54943.20 88888.00 2012-05-14 17:30:08.250 135 12545.58 85.28 54943.20 88888.00 2012-05-14 17:30:08.375 135 12545.60 85.28 54943.20 88888.00 2012-05-14 17:30:08.500 135 12545.70 85.30 54943.20 88888.00 2012-05-14 17:30:08.625 135 12545.70 85.28 54943.20 88888.00 2012-05-14 17:30:08.750 135 12545.70 85.30 54943.20 88888.00 2012-05-14 17:30:08.875 135 12545.73 85.35 54943.18 88888.00 2012-05-14 17:30:09.000 135 12545.80 85.35 54943.18 88888.00 2012-05-14 17:30:09.125 135 12545.83 85.33 54943.20 88888.00 2012-05-14 17:30:09.250 135 12545.77 85.33 54943.18 88888.00 2012-05-14 17:30:09.375 135 12545.83 85.33 54943.20 88888.00 2012-05-14 17:30:09.500 135 12545.85 85.33 54943.20 88888.00 2012-05-14 17:30:09.625 135 12545.88 85.35 54943.20 88888.00 2012-05-14 17:30:09.750 135 12545.92 85.33 54943.18 88888.00 2012-05-14 17:30:09.875 135 12545.83 85.30 54943.15 88888.00 2012-05-14 17:30:10.000 135 12545.83 85.35 54943.18 88888.00 2012-05-14 17:30:10.125 135 12545.88 85.40 54943.18 88888.00 2012-05-14 17:30:10.250 135 12545.90 85.40 54943.18 88888.00 2012-05-14 17:30:10.375 135 12545.92 85.40 54943.15 88888.00 2012-05-14 17:30:10.500 135 12545.92 85.45 54943.18 88888.00 2012-05-14 17:30:10.625 135 12545.88 85.47 54943.18 88888.00 2012-05-14 17:30:10.750 135 12545.88 85.47 54943.15 88888.00 2012-05-14 17:30:10.875 135 12545.92 85.47 54943.15 88888.00 2012-05-14 17:30:11.000 135 12545.90 85.50 54943.18 88888.00 2012-05-14 17:30:11.125 135 12545.88 85.53 54943.18 88888.00 2012-05-14 17:30:11.250 135 12545.90 85.50 54943.15 88888.00 2012-05-14 17:30:11.375 135 12546.00 85.53 54943.15 88888.00 2012-05-14 17:30:11.500 135 12546.00 85.55 54943.18 88888.00 2012-05-14 17:30:11.625 135 12546.00 85.55 54943.15 88888.00 2012-05-14 17:30:11.750 135 12545.98 85.55 54943.15 88888.00 2012-05-14 17:30:11.875 135 12546.02 85.58 54943.12 88888.00 2012-05-14 17:30:12.000 135 12546.00 85.60 54943.12 88888.00 2012-05-14 17:30:12.125 135 12545.95 85.60 54943.12 88888.00 2012-05-14 17:30:12.250 135 12545.88 85.60 54943.15 88888.00 2012-05-14 17:30:12.375 135 12545.98 85.62 54943.15 88888.00 2012-05-14 17:30:12.500 135 12546.02 85.65 54943.15 88888.00 2012-05-14 17:30:12.625 135 12546.00 85.67 54943.15 88888.00 2012-05-14 17:30:12.750 135 12546.00 85.67 54943.18 88888.00 2012-05-14 17:30:12.875 135 12546.00 85.70 54943.15 88888.00 2012-05-14 17:30:13.000 135 12546.08 85.70 54943.12 88888.00 2012-05-14 17:30:13.125 135 12546.12 85.72 54943.12 88888.00 2012-05-14 17:30:13.250 135 12546.02 85.72 54943.12 88888.00 2012-05-14 17:30:13.375 135 12546.05 85.72 54943.12 88888.00 2012-05-14 17:30:13.500 135 12546.05 85.78 54943.12 88888.00 2012-05-14 17:30:13.625 135 12546.05 85.80 54943.15 88888.00 2012-05-14 17:30:13.750 135 12546.10 85.80 54943.12 88888.00 2012-05-14 17:30:13.875 135 12546.10 85.80 54943.12 88888.00 2012-05-14 17:30:14.000 135 12546.10 85.80 54943.12 88888.00 2012-05-14 17:30:14.125 135 12546.15 85.83 54943.10 88888.00 2012-05-14 17:30:14.250 135 12546.17 85.83 54943.15 88888.00 2012-05-14 17:30:14.375 135 12546.12 85.83 54943.12 88888.00 2012-05-14 17:30:14.500 135 12546.10 85.83 54943.10 88888.00 2012-05-14 17:30:14.625 135 12546.10 85.88 54943.12 88888.00 2012-05-14 17:30:14.750 135 12546.10 85.90 54943.12 88888.00 2012-05-14 17:30:14.875 135 12546.12 85.88 54943.10 88888.00 2012-05-14 17:30:15.000 135 12546.17 85.88 54943.10 88888.00 2012-05-14 17:30:15.125 135 12546.20 85.90 54943.15 88888.00 2012-05-14 17:30:15.250 135 12546.15 85.88 54943.12 88888.00 2012-05-14 17:30:15.375 135 12546.17 85.88 54943.10 88888.00 2012-05-14 17:30:15.500 135 12546.17 85.92 54943.07 88888.00 2012-05-14 17:30:15.625 135 12546.12 85.95 54943.10 88888.00 2012-05-14 17:30:15.750 135 12546.10 85.95 54943.15 88888.00 2012-05-14 17:30:15.875 135 12546.15 85.95 54943.12 88888.00 2012-05-14 17:30:16.000 135 12546.17 85.97 54943.10 88888.00 2012-05-14 17:30:16.125 135 12546.17 86.00 54943.10 88888.00 2012-05-14 17:30:16.250 135 12546.17 86.00 54943.10 88888.00 2012-05-14 17:30:16.375 135 12546.15 86.00 54943.10 88888.00 2012-05-14 17:30:16.500 135 12546.17 86.03 54943.10 88888.00 2012-05-14 17:30:16.625 135 12546.15 86.05 54943.07 88888.00 2012-05-14 17:30:16.750 135 12546.20 86.03 54943.05 88888.00 2012-05-14 17:30:16.875 135 12546.17 86.03 54943.05 88888.00 2012-05-14 17:30:17.000 135 12546.20 86.08 54943.07 88888.00 2012-05-14 17:30:17.125 135 12546.20 86.10 54943.10 88888.00 2012-05-14 17:30:17.250 135 12546.17 86.05 54943.10 88888.00 2012-05-14 17:30:17.375 135 12546.27 86.05 54943.05 88888.00 2012-05-14 17:30:17.500 135 12546.23 86.08 54943.07 88888.00 2012-05-14 17:30:17.625 135 12546.25 86.12 54943.10 88888.00 2012-05-14 17:30:17.750 135 12546.35 86.12 54943.10 88888.00 2012-05-14 17:30:17.875 135 12546.40 86.15 54943.07 88888.00 2012-05-14 17:30:18.000 135 12546.35 86.15 54943.07 88888.00 2012-05-14 17:30:18.125 135 12546.27 86.10 54943.07 88888.00 2012-05-14 17:30:18.250 135 12546.20 86.15 54943.07 88888.00 2012-05-14 17:30:18.375 135 12546.25 86.12 54943.07 88888.00 2012-05-14 17:30:18.500 135 12546.30 86.20 54943.05 88888.00 2012-05-14 17:30:18.625 135 12546.30 86.15 54943.05 88888.00 2012-05-14 17:30:18.750 135 12546.35 86.20 54943.05 88888.00 2012-05-14 17:30:18.875 135 12546.35 86.25 54943.07 88888.00 2012-05-14 17:30:19.000 135 12546.38 86.25 54943.07 88888.00 2012-05-14 17:30:19.125 135 12546.38 86.22 54943.10 88888.00 2012-05-14 17:30:19.250 135 12546.33 86.22 54943.10 88888.00 2012-05-14 17:30:19.375 135 12546.35 86.20 54943.07 88888.00 2012-05-14 17:30:19.500 135 12546.35 86.22 54943.07 88888.00 2012-05-14 17:30:19.625 135 12546.35 86.22 54943.10 88888.00 2012-05-14 17:30:19.750 135 12546.38 86.22 54943.10 88888.00 2012-05-14 17:30:19.875 135 12546.40 86.22 54943.07 88888.00 2012-05-14 17:30:20.000 135 12546.40 86.20 54943.03 88888.00 2012-05-14 17:30:20.125 135 12546.38 86.25 54943.07 88888.00 2012-05-14 17:30:20.250 135 12546.40 86.22 54943.07 88888.00 2012-05-14 17:30:20.375 135 12546.38 86.20 54943.05 88888.00 2012-05-14 17:30:20.500 135 12546.38 86.20 54943.07 88888.00 2012-05-14 17:30:20.625 135 12546.42 86.20 54943.05 88888.00 2012-05-14 17:30:20.750 135 12546.42 86.22 54943.05 88888.00 2012-05-14 17:30:20.875 135 12546.40 86.20 54943.05 88888.00 2012-05-14 17:30:21.000 135 12546.40 86.20 54943.03 88888.00 2012-05-14 17:30:21.125 135 12546.42 86.22 54943.05 88888.00 2012-05-14 17:30:21.250 135 12546.42 86.20 54943.03 88888.00 2012-05-14 17:30:21.375 135 12546.45 86.22 54943.05 88888.00 2012-05-14 17:30:21.500 135 12546.42 86.20 54943.05 88888.00 2012-05-14 17:30:21.625 135 12546.38 86.20 54943.05 88888.00 2012-05-14 17:30:21.750 135 12546.40 86.22 54943.05 88888.00 2012-05-14 17:30:21.875 135 12546.40 86.20 54943.07 88888.00 2012-05-14 17:30:22.000 135 12546.45 86.17 54943.05 88888.00 2012-05-14 17:30:22.125 135 12546.50 86.17 54943.03 88888.00 2012-05-14 17:30:22.250 135 12546.48 86.17 54943.03 88888.00 2012-05-14 17:30:22.375 135 12546.52 86.17 54943.05 88888.00 2012-05-14 17:30:22.500 135 12546.60 86.20 54943.05 88888.00 2012-05-14 17:30:22.625 135 12546.55 86.22 54943.05 88888.00 2012-05-14 17:30:22.750 135 12546.45 86.25 54943.05 88888.00 2012-05-14 17:30:22.875 135 12546.45 86.20 54943.05 88888.00 2012-05-14 17:30:23.000 135 12546.48 86.20 54943.05 88888.00 2012-05-14 17:30:23.125 135 12546.48 86.15 54943.07 88888.00 2012-05-14 17:30:23.250 135 12546.38 86.12 54943.10 88888.00 2012-05-14 17:30:23.375 135 12546.40 86.17 54943.12 88888.00 2012-05-14 17:30:23.500 135 12546.40 86.17 54943.10 88888.00 2012-05-14 17:30:23.625 135 12546.38 86.20 54943.07 88888.00 2012-05-14 17:30:23.750 135 12546.40 86.17 54943.07 88888.00 2012-05-14 17:30:23.875 135 12546.40 86.17 54943.07 88888.00 2012-05-14 17:30:24.000 135 12546.40 86.15 54943.10 88888.00 2012-05-14 17:30:24.125 135 12546.42 86.12 54943.10 88888.00 2012-05-14 17:30:24.250 135 12546.35 86.12 54943.07 88888.00 2012-05-14 17:30:24.375 135 12546.40 86.12 54943.10 88888.00 2012-05-14 17:30:24.500 135 12546.40 86.08 54943.07 88888.00 2012-05-14 17:30:24.625 135 12546.38 86.12 54943.07 88888.00 2012-05-14 17:30:24.750 135 12546.38 86.12 54943.07 88888.00 2012-05-14 17:30:24.875 135 12546.38 86.12 54943.07 88888.00 2012-05-14 17:30:25.000 135 12546.35 86.10 54943.07 88888.00 2012-05-14 17:30:25.125 135 12546.38 86.10 54943.07 88888.00 2012-05-14 17:30:25.250 135 12546.38 86.12 54943.10 88888.00 2012-05-14 17:30:25.375 135 12546.45 86.10 54943.10 88888.00 2012-05-14 17:30:25.500 135 12546.45 86.10 54943.07 88888.00 2012-05-14 17:30:25.625 135 12546.45 86.10 54943.07 88888.00 2012-05-14 17:30:25.750 135 12546.45 86.05 54943.10 88888.00 2012-05-14 17:30:25.875 135 12546.45 86.05 54943.10 88888.00 2012-05-14 17:30:26.000 135 12546.45 86.05 54943.05 88888.00 2012-05-14 17:30:26.125 135 12546.40 86.10 54943.10 88888.00 2012-05-14 17:30:26.250 135 12546.35 86.05 54943.10 88888.00 2012-05-14 17:30:26.375 135 12546.33 86.08 54943.10 88888.00 2012-05-14 17:30:26.500 135 12546.30 86.05 54943.10 88888.00 2012-05-14 17:30:26.625 135 12546.35 86.05 54943.12 88888.00 2012-05-14 17:30:26.750 135 12546.38 86.05 54943.10 88888.00 2012-05-14 17:30:26.875 135 12546.42 86.03 54943.10 88888.00 2012-05-14 17:30:27.000 135 12546.45 86.03 54943.07 88888.00 2012-05-14 17:30:27.125 135 12546.40 86.03 54943.10 88888.00 2012-05-14 17:30:27.250 135 12546.33 86.00 54943.10 88888.00 2012-05-14 17:30:27.375 135 12546.33 85.97 54943.10 88888.00 2012-05-14 17:30:27.500 135 12546.33 86.03 54943.10 88888.00 2012-05-14 17:30:27.625 135 12546.38 86.03 54943.12 88888.00 2012-05-14 17:30:27.750 135 12546.38 86.03 54943.10 88888.00 2012-05-14 17:30:27.875 135 12546.35 86.00 54943.10 88888.00 2012-05-14 17:30:28.000 135 12546.33 86.03 54943.07 88888.00 2012-05-14 17:30:28.125 135 12546.33 86.00 54943.10 88888.00 2012-05-14 17:30:28.250 135 12546.33 85.97 54943.10 88888.00 2012-05-14 17:30:28.375 135 12546.35 86.00 54943.10 88888.00 2012-05-14 17:30:28.500 135 12546.30 86.00 54943.10 88888.00 2012-05-14 17:30:28.625 135 12546.27 86.00 54943.10 88888.00 2012-05-14 17:30:28.750 135 12546.30 85.97 54943.10 88888.00 2012-05-14 17:30:28.875 135 12546.33 85.97 54943.10 88888.00 2012-05-14 17:30:29.000 135 12546.30 85.92 54943.10 88888.00 2012-05-14 17:30:29.125 135 12546.25 85.95 54943.12 88888.00 2012-05-14 17:30:29.250 135 12546.17 85.92 54943.12 88888.00 2012-05-14 17:30:29.375 135 12546.23 85.92 54943.12 88888.00 2012-05-14 17:30:29.500 135 12546.27 85.95 54943.12 88888.00 2012-05-14 17:30:29.625 135 12546.30 85.97 54943.12 88888.00 2012-05-14 17:30:29.750 135 12546.33 85.97 54943.12 88888.00 2012-05-14 17:30:29.875 135 12546.27 85.95 54943.12 88888.00 2012-05-14 17:30:30.000 135 12546.27 85.92 54943.10 88888.00 2012-05-14 17:30:30.125 135 12546.33 85.95 54943.12 88888.00 2012-05-14 17:30:30.250 135 12546.33 85.92 54943.12 88888.00 2012-05-14 17:30:30.375 135 12546.33 85.90 54943.12 88888.00 2012-05-14 17:30:30.500 135 12546.25 85.90 54943.12 88888.00 2012-05-14 17:30:30.625 135 12546.25 85.90 54943.10 88888.00 2012-05-14 17:30:30.750 135 12546.25 85.90 54943.10 88888.00 2012-05-14 17:30:30.875 135 12546.27 85.88 54943.10 88888.00 2012-05-14 17:30:31.000 135 12546.27 85.92 54943.10 88888.00 2012-05-14 17:30:31.125 135 12546.20 85.92 54943.10 88888.00 2012-05-14 17:30:31.250 135 12546.20 85.90 54943.12 88888.00 2012-05-14 17:30:31.375 135 12546.27 85.92 54943.10 88888.00 2012-05-14 17:30:31.500 135 12546.27 85.95 54943.10 88888.00 2012-05-14 17:30:31.625 135 12546.25 85.92 54943.10 88888.00 2012-05-14 17:30:31.750 135 12546.25 85.88 54943.12 88888.00 2012-05-14 17:30:31.875 135 12546.30 85.85 54943.10 88888.00 2012-05-14 17:30:32.000 135 12546.38 85.88 54943.07 88888.00 2012-05-14 17:30:32.125 135 12546.42 85.90 54943.12 88888.00 2012-05-14 17:30:32.250 135 12546.42 85.88 54943.12 88888.00 2012-05-14 17:30:32.375 135 12546.45 85.88 54943.12 88888.00 2012-05-14 17:30:32.500 135 12546.42 85.90 54943.10 88888.00 2012-05-14 17:30:32.625 135 12546.38 85.88 54943.10 88888.00 2012-05-14 17:30:32.750 135 12546.70 85.75 54943.50 88888.00 2012-05-14 17:30:32.875 135 12546.73 85.75 54943.50 88888.00 2012-05-14 17:30:33.000 135 12546.70 85.75 54943.47 88888.00 2012-05-14 17:30:33.125 135 12546.65 85.75 54943.50 88888.00 2012-05-14 17:30:33.250 135 12546.62 85.72 54943.50 88888.00 2012-05-14 17:30:33.375 135 12546.73 85.72 54943.53 88888.00 2012-05-14 17:30:33.500 135 12546.77 85.70 54943.50 88888.00 2012-05-14 17:30:33.625 135 12546.80 85.72 54943.50 88888.00 2012-05-14 17:30:33.750 135 12546.40 85.83 54943.12 88888.00 2012-05-14 17:30:33.875 135 12546.38 85.88 54943.12 88888.00 2012-05-14 17:30:34.000 135 12546.40 85.88 54943.10 88888.00 2012-05-14 17:30:34.125 135 12546.38 85.85 54943.12 88888.00 2012-05-14 17:30:34.250 135 12546.30 85.85 54943.12 88888.00 2012-05-14 17:30:34.375 135 12546.33 85.85 54943.10 88888.00 2012-05-14 17:30:34.500 135 12546.30 85.85 54943.07 88888.00 2012-05-14 17:30:34.625 135 12546.30 85.88 54943.10 88888.00 2012-05-14 17:30:34.750 135 12546.30 85.90 54943.12 88888.00 2012-05-14 17:30:34.875 135 12546.35 85.88 54943.10 88888.00 2012-05-14 17:30:35.000 135 12546.33 85.88 54943.10 88888.00 2012-05-14 17:30:35.125 135 12546.27 85.88 54943.12 88888.00 2012-05-14 17:30:35.250 135 12546.27 85.90 54943.18 88888.00 2012-05-14 17:30:35.375 135 12546.33 85.88 54943.15 88888.00 2012-05-14 17:30:35.500 135 12546.30 85.90 54943.15 88888.00 2012-05-14 17:30:35.625 135 12546.30 85.88 54943.12 88888.00 2012-05-14 17:30:35.750 135 12546.30 85.90 54943.12 88888.00 2012-05-14 17:30:35.875 135 12546.33 85.88 54943.12 88888.00 2012-05-14 17:30:36.000 135 12546.35 85.85 54943.12 88888.00 2012-05-14 17:30:36.125 135 12546.38 85.88 54943.12 88888.00 2012-05-14 17:30:36.250 135 12546.33 85.90 54943.15 88888.00 2012-05-14 17:30:36.375 135 12546.30 85.92 54943.15 88888.00 2012-05-14 17:30:36.500 135 12546.25 85.92 54943.18 88888.00 2012-05-14 17:30:36.625 135 12546.20 85.90 54943.15 88888.00 2012-05-14 17:30:36.750 135 12546.15 85.92 54943.12 88888.00 2012-05-14 17:30:36.875 135 12546.17 85.92 54943.12 88888.00 2012-05-14 17:30:37.000 135 12546.25 85.90 54943.10 88888.00 2012-05-14 17:30:37.125 135 12546.27 85.90 54943.10 88888.00 2012-05-14 17:30:37.250 135 12546.23 85.90 54943.12 88888.00 2012-05-14 17:30:37.375 135 12546.25 85.92 54943.12 88888.00 2012-05-14 17:30:37.500 135 12546.15 85.90 54943.12 88888.00 2012-05-14 17:30:37.625 135 12546.12 85.90 54943.12 88888.00 2012-05-14 17:30:37.750 135 12546.17 85.92 54943.12 88888.00 2012-05-14 17:30:37.875 135 12546.25 85.92 54943.12 88888.00 2012-05-14 17:30:38.000 135 12546.27 85.92 54943.12 88888.00 2012-05-14 17:30:38.125 135 12546.23 85.88 54943.12 88888.00 2012-05-14 17:30:38.250 135 12546.20 85.92 54943.15 88888.00 2012-05-14 17:30:38.375 135 12546.25 85.92 54943.12 88888.00 2012-05-14 17:30:38.500 135 12546.23 85.92 54943.12 88888.00 2012-05-14 17:30:38.625 135 12546.25 85.92 54943.15 88888.00 2012-05-14 17:30:38.750 135 12546.30 85.95 54943.15 88888.00 2012-05-14 17:30:38.875 135 12546.27 85.95 54943.15 88888.00 2012-05-14 17:30:39.000 135 12546.23 85.92 54943.12 88888.00 2012-05-14 17:30:39.125 135 12546.23 85.95 54943.15 88888.00 2012-05-14 17:30:39.250 135 12546.23 85.88 54943.12 88888.00 2012-05-14 17:30:39.375 135 12546.27 85.90 54943.12 88888.00 2012-05-14 17:30:39.500 135 12546.27 85.95 54943.12 88888.00 2012-05-14 17:30:39.625 135 12546.27 85.92 54943.15 88888.00 2012-05-14 17:30:39.750 135 12546.25 85.92 54943.15 88888.00 2012-05-14 17:30:39.875 135 12546.23 85.92 54943.12 88888.00 2012-05-14 17:30:40.000 135 12546.27 85.92 54943.15 88888.00 2012-05-14 17:30:40.125 135 12546.25 85.95 54943.15 88888.00 2012-05-14 17:30:40.250 135 12546.20 85.92 54943.15 88888.00 2012-05-14 17:30:40.375 135 12546.23 85.90 54943.10 88888.00 2012-05-14 17:30:40.500 135 12546.25 85.90 54943.10 88888.00 2012-05-14 17:30:40.625 135 12546.23 85.95 54943.10 88888.00 2012-05-14 17:30:40.750 135 12546.20 85.97 54943.15 88888.00 2012-05-14 17:30:40.875 135 12546.15 85.97 54943.15 88888.00 2012-05-14 17:30:41.000 135 12546.15 85.95 54943.12 88888.00 2012-05-14 17:30:41.125 135 12546.17 85.97 54943.15 88888.00 2012-05-14 17:30:41.250 135 12546.20 85.97 54943.18 88888.00 2012-05-14 17:30:41.375 135 12546.20 85.97 54943.18 88888.00 2012-05-14 17:30:41.500 135 12546.17 85.97 54943.18 88888.00 2012-05-14 17:30:41.625 135 12546.15 85.95 54943.15 88888.00 2012-05-14 17:30:41.750 135 12546.12 85.97 54943.12 88888.00 2012-05-14 17:30:41.875 135 12546.15 86.00 54943.15 88888.00 2012-05-14 17:30:42.000 135 12546.20 86.00 54943.15 88888.00 2012-05-14 17:30:42.125 135 12546.20 85.97 54943.18 88888.00 2012-05-14 17:30:42.250 135 12546.15 86.00 54943.18 88888.00 2012-05-14 17:30:42.375 135 12546.20 86.05 54943.18 88888.00 2012-05-14 17:30:42.500 135 12546.15 86.05 54943.15 88888.00 2012-05-14 17:30:42.625 135 12546.10 85.97 54943.15 88888.00 2012-05-14 17:30:42.750 135 12546.12 85.95 54943.15 88888.00 2012-05-14 17:30:42.875 135 12546.20 85.95 54943.15 88888.00 2012-05-14 17:30:43.000 135 12546.23 85.95 54943.12 88888.00 2012-05-14 17:30:43.125 135 12546.25 85.97 54943.15 88888.00 2012-05-14 17:30:43.250 135 12546.20 86.00 54943.15 88888.00 2012-05-14 17:30:43.375 135 12546.23 86.00 54943.15 88888.00 2012-05-14 17:30:43.500 135 12546.17 86.00 54943.12 88888.00 2012-05-14 17:30:43.625 135 12546.15 86.00 54943.12 88888.00 2012-05-14 17:30:43.750 135 12546.20 86.00 54943.15 88888.00 2012-05-14 17:30:43.875 135 12546.23 86.03 54943.15 88888.00 2012-05-14 17:30:44.000 135 12546.27 86.00 54943.15 88888.00 2012-05-14 17:30:44.125 135 12546.33 86.00 54943.18 88888.00 2012-05-14 17:30:44.250 135 12546.27 86.03 54943.18 88888.00 2012-05-14 17:30:44.375 135 12546.25 86.03 54943.15 88888.00 2012-05-14 17:30:44.500 135 12546.27 86.03 54943.15 88888.00 2012-05-14 17:30:44.625 135 12546.30 86.00 54943.12 88888.00 2012-05-14 17:30:44.750 135 12546.25 86.05 54943.18 88888.00 2012-05-14 17:30:44.875 135 12546.20 86.05 54943.15 88888.00 2012-05-14 17:30:45.000 135 12546.23 86.03 54943.12 88888.00 2012-05-14 17:30:45.125 135 12546.23 86.00 54943.12 88888.00 2012-05-14 17:30:45.250 135 12546.20 86.00 54943.12 88888.00 2012-05-14 17:30:45.375 135 12546.25 85.97 54943.12 88888.00 2012-05-14 17:30:45.500 135 12546.27 86.00 54943.12 88888.00 2012-05-14 17:30:45.625 135 12546.25 85.97 54943.12 88888.00 2012-05-14 17:30:45.750 135 12546.30 85.95 54943.12 88888.00 2012-05-14 17:30:45.875 135 12546.27 85.97 54943.12 88888.00 2012-05-14 17:30:46.000 135 12546.25 86.03 54943.07 88888.00 2012-05-14 17:30:46.125 135 12546.25 85.97 54943.07 88888.00 2012-05-14 17:30:46.250 135 12546.23 85.97 54943.10 88888.00 2012-05-14 17:30:46.375 135 12546.27 86.00 54943.10 88888.00 2012-05-14 17:30:46.500 135 12546.25 85.97 54943.10 88888.00 2012-05-14 17:30:46.625 135 12546.23 85.97 54943.10 88888.00 2012-05-14 17:30:46.750 135 12546.27 86.05 54943.12 88888.00 2012-05-14 17:30:46.875 135 12546.38 86.05 54943.12 88888.00 2012-05-14 17:30:47.000 135 12546.40 86.05 54943.12 88888.00 2012-05-14 17:30:47.125 135 12546.38 86.03 54943.12 88888.00 2012-05-14 17:30:47.250 135 12546.35 86.03 54943.12 88888.00 2012-05-14 17:30:47.375 135 12546.35 86.00 54943.12 88888.00 2012-05-14 17:30:47.500 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:47.625 135 12546.35 86.03 54943.12 88888.00 2012-05-14 17:30:47.750 135 12546.38 86.00 54943.12 88888.00 2012-05-14 17:30:47.875 135 12546.35 86.03 54943.12 88888.00 2012-05-14 17:30:48.000 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:48.125 135 12546.33 86.03 54943.15 88888.00 2012-05-14 17:30:48.250 135 12546.27 86.03 54943.15 88888.00 2012-05-14 17:30:48.375 135 12546.27 86.03 54943.15 88888.00 2012-05-14 17:30:48.500 135 12546.27 86.05 54943.15 88888.00 2012-05-14 17:30:48.625 135 12546.30 86.03 54943.12 88888.00 2012-05-14 17:30:48.750 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:48.875 135 12546.40 86.03 54943.12 88888.00 2012-05-14 17:30:49.000 135 12546.40 86.08 54943.12 88888.00 2012-05-14 17:30:49.125 135 12546.35 86.05 54943.18 88888.00 2012-05-14 17:30:49.250 135 12546.25 86.05 54943.18 88888.00 2012-05-14 17:30:49.375 135 12546.30 86.05 54943.18 88888.00 2012-05-14 17:30:49.500 135 12546.33 86.03 54943.20 88888.00 2012-05-14 17:30:49.625 135 12546.30 86.03 54943.18 88888.00 2012-05-14 17:30:49.750 135 12546.25 86.03 54943.20 88888.00 2012-05-14 17:30:49.875 135 12546.30 86.08 54943.15 88888.00 2012-05-14 17:30:50.000 135 12546.30 86.08 54943.12 88888.00 2012-05-14 17:30:50.125 135 12546.25 86.05 54943.15 88888.00 2012-05-14 17:30:50.250 135 12546.27 86.03 54943.12 88888.00 2012-05-14 17:30:50.375 135 12546.35 86.05 54943.12 88888.00 2012-05-14 17:30:50.500 135 12546.38 86.03 54943.10 88888.00 2012-05-14 17:30:50.625 135 12546.30 86.05 54943.10 88888.00 2012-05-14 17:30:50.750 135 12546.25 86.05 54943.12 88888.00 2012-05-14 17:30:50.875 135 12546.27 86.00 54943.12 88888.00 2012-05-14 17:30:51.000 135 12546.30 86.03 54943.10 88888.00 2012-05-14 17:30:51.125 135 12546.30 86.03 54943.12 88888.00 2012-05-14 17:30:51.250 135 12546.25 86.00 54943.12 88888.00 2012-05-14 17:30:51.375 135 12546.27 86.00 54943.10 88888.00 2012-05-14 17:30:51.500 135 12546.35 86.00 54943.10 88888.00 2012-05-14 17:30:51.625 135 12546.38 86.00 54943.07 88888.00 2012-05-14 17:30:51.750 135 12546.40 86.00 54943.10 88888.00 2012-05-14 17:30:51.875 135 12546.38 86.03 54943.12 88888.00 2012-05-14 17:30:52.000 135 12546.35 86.00 54943.12 88888.00 2012-05-14 17:30:52.125 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:52.250 135 12546.35 86.05 54943.12 88888.00 2012-05-14 17:30:52.375 135 12546.38 86.00 54943.10 88888.00 2012-05-14 17:30:52.500 135 12546.30 85.97 54943.10 88888.00 2012-05-14 17:30:52.625 135 12546.20 86.00 54943.12 88888.00 2012-05-14 17:30:52.750 135 12546.23 86.03 54943.12 88888.00 2012-05-14 17:30:52.875 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:53.000 135 12546.35 86.03 54943.12 88888.00 2012-05-14 17:30:53.125 135 12546.35 86.05 54943.12 88888.00 2012-05-14 17:30:53.250 135 12546.25 86.03 54943.12 88888.00 2012-05-14 17:30:53.375 135 12546.30 86.03 54943.12 88888.00 2012-05-14 17:30:53.500 135 12546.30 86.08 54943.12 88888.00 2012-05-14 17:30:53.625 135 12546.30 86.05 54943.12 88888.00 2012-05-14 17:30:53.750 135 12546.30 86.03 54943.12 88888.00 2012-05-14 17:30:53.875 135 12546.35 86.05 54943.12 88888.00 2012-05-14 17:30:54.000 135 12546.35 86.08 54943.12 88888.00 2012-05-14 17:30:54.125 135 12546.33 86.08 54943.15 88888.00 2012-05-14 17:30:54.250 135 12546.30 86.05 54943.12 88888.00 2012-05-14 17:30:54.375 135 12546.27 86.05 54943.15 88888.00 2012-05-14 17:30:54.500 135 12546.33 86.05 54943.12 88888.00 2012-05-14 17:30:54.625 135 12546.27 86.08 54943.10 88888.00 2012-05-14 17:30:54.750 135 12546.25 86.10 54943.12 88888.00 2012-05-14 17:30:54.875 135 12546.25 86.08 54943.15 88888.00 2012-05-14 17:30:55.000 135 12546.33 86.05 54943.15 88888.00 2012-05-14 17:30:55.125 135 12546.33 86.08 54943.15 88888.00 2012-05-14 17:30:55.250 135 12546.25 86.08 54943.15 88888.00 2012-05-14 17:30:55.375 135 12546.27 86.08 54943.12 88888.00 2012-05-14 17:30:55.500 135 12546.30 86.05 54943.10 88888.00 2012-05-14 17:30:55.625 135 12546.33 86.05 54943.15 88888.00 2012-05-14 17:30:55.750 135 12546.27 86.08 54943.15 88888.00 2012-05-14 17:30:55.875 135 12546.27 86.08 54943.12 88888.00 2012-05-14 17:30:56.000 135 12546.30 86.03 54943.10 88888.00 2012-05-14 17:30:56.125 135 12546.33 86.08 54943.15 88888.00 2012-05-14 17:30:56.250 135 12546.27 86.03 54943.18 88888.00 2012-05-14 17:30:56.375 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:56.500 135 12546.35 86.05 54943.15 88888.00 2012-05-14 17:30:56.625 135 12546.38 86.10 54943.15 88888.00 2012-05-14 17:30:56.750 135 12546.35 86.10 54943.15 88888.00 2012-05-14 17:30:56.875 135 12546.33 86.08 54943.15 88888.00 2012-05-14 17:30:57.000 135 12546.38 86.05 54943.15 88888.00 2012-05-14 17:30:57.125 135 12546.40 86.05 54943.12 88888.00 2012-05-14 17:30:57.250 135 12546.38 86.08 54943.10 88888.00 2012-05-14 17:30:57.375 135 12546.33 86.05 54943.12 88888.00 2012-05-14 17:30:57.500 135 12546.30 86.08 54943.10 88888.00 2012-05-14 17:30:57.625 135 12546.33 86.08 54943.10 88888.00 2012-05-14 17:30:57.750 135 12546.33 86.10 54943.10 88888.00 2012-05-14 17:30:57.875 135 12546.33 86.08 54943.12 88888.00 2012-05-14 17:30:58.000 135 12546.27 86.08 54943.15 88888.00 2012-05-14 17:30:58.125 135 12546.25 86.03 54943.15 88888.00 2012-05-14 17:30:58.250 135 12546.27 86.05 54943.15 88888.00 2012-05-14 17:30:58.375 135 12546.33 86.05 54943.12 88888.00 2012-05-14 17:30:58.500 135 12546.33 86.03 54943.12 88888.00 2012-05-14 17:30:58.625 135 12546.35 86.05 54943.15 88888.00 2012-05-14 17:30:58.750 135 12546.33 86.10 54943.15 88888.00 2012-05-14 17:30:58.875 135 12546.27 86.12 54943.15 88888.00 2012-05-14 17:30:59.000 135 12546.30 86.10 54943.15 88888.00 2012-05-14 17:30:59.125 135 12546.33 86.10 54943.18 88888.00 2012-05-14 17:30:59.250 135 12546.33 86.08 54943.18 88888.00 2012-05-14 17:30:59.375 135 12546.33 86.08 54943.18 88888.00 2012-05-14 17:30:59.500 135 12546.33 86.05 54943.18 88888.00 2012-05-14 17:30:59.625 135 12546.33 86.05 54943.15 88888.00 2012-05-14 17:30:59.750 135 12546.35 86.05 54943.15 88888.00 2012-05-14 17:30:59.875 135 12546.33 86.08 54943.12 88888.00 2012-05-14 17:31:00.000 135 12546.27 86.12 54943.10 88888.00 2012-05-14 17:31:00.125 135 12546.25 86.15 54943.12 88888.00 2012-05-14 17:31:00.250 135 12546.25 86.12 54943.15 88888.00 2012-05-14 17:31:00.375 135 12546.30 86.12 54943.18 88888.00 2012-05-14 17:31:00.500 135 12546.30 86.15 54943.18 88888.00 2012-05-14 17:31:00.625 135 12546.30 86.17 54943.18 88888.00 2012-05-14 17:31:00.750 135 12546.27 86.15 54943.15 88888.00 2012-05-14 17:31:00.875 135 12546.25 86.12 54943.15 88888.00 2012-05-14 17:31:01.000 135 12546.27 86.12 54943.12 88888.00 2012-05-14 17:31:01.125 135 12546.30 86.15 54943.15 88888.00 2012-05-14 17:31:01.250 135 12546.27 86.10 54943.12 88888.00 2012-05-14 17:31:01.375 135 12546.35 86.15 54943.10 88888.00 2012-05-14 17:31:01.500 135 12546.38 86.15 54943.12 88888.00 2012-05-14 17:31:01.625 135 12546.35 86.15 54943.12 88888.00 2012-05-14 17:31:01.750 135 12546.35 86.15 54943.10 88888.00 2012-05-14 17:31:01.875 135 12546.33 86.15 54943.12 88888.00 2012-05-14 17:31:02.000 135 12546.33 86.15 54943.10 88888.00 2012-05-14 17:31:02.125 135 12546.33 86.17 54943.12 88888.00 2012-05-14 17:31:02.250 135 12546.33 86.15 54943.12 88888.00 2012-05-14 17:31:02.375 135 12546.38 86.15 54943.12 88888.00 2012-05-14 17:31:02.500 135 12546.40 86.17 54943.12 88888.00 2012-05-14 17:31:02.625 135 12546.40 86.22 54943.15 88888.00 2012-05-14 17:31:02.750 135 12546.33 86.20 54943.15 88888.00 2012-05-14 17:31:02.875 135 12546.30 86.20 54943.12 88888.00 2012-05-14 17:31:03.000 135 12546.30 86.17 54943.12 88888.00 2012-05-14 17:31:03.125 135 12546.30 86.17 54943.15 88888.00 2012-05-14 17:31:03.250 135 12546.30 86.20 54943.12 88888.00 2012-05-14 17:31:03.375 135 12546.30 86.20 54943.12 88888.00 2012-05-14 17:31:03.500 135 12546.27 86.20 54943.12 88888.00 2012-05-14 17:31:03.625 135 12546.35 86.20 54943.12 88888.00 2012-05-14 17:31:03.750 135 12546.38 86.20 54943.12 88888.00 2012-05-14 17:31:03.875 135 12546.30 86.17 54943.12 88888.00 2012-05-14 17:31:04.000 135 12546.33 86.17 54943.10 88888.00 2012-05-14 17:31:04.125 135 12546.40 86.17 54943.12 88888.00 2012-05-14 17:31:04.250 135 12546.33 86.20 54943.15 88888.00 2012-05-14 17:31:04.375 135 12546.35 86.22 54943.15 88888.00 2012-05-14 17:31:04.500 135 12546.35 86.22 54943.15 88888.00 2012-05-14 17:31:04.625 135 12546.30 86.22 54943.12 88888.00 2012-05-14 17:31:04.750 135 12546.35 86.20 54943.12 88888.00 2012-05-14 17:31:04.875 135 12546.33 86.22 54943.12 88888.00 2012-05-14 17:31:05.000 135 12546.27 86.22 54943.15 88888.00 2012-05-14 17:31:05.125 135 12546.27 86.25 54943.15 88888.00 2012-05-14 17:31:05.250 135 12546.33 86.25 54943.15 88888.00 2012-05-14 17:31:05.375 135 12546.38 86.28 54943.15 88888.00 2012-05-14 17:31:05.500 135 12546.38 86.28 54943.15 88888.00 2012-05-14 17:31:05.625 135 12546.40 86.28 54943.12 88888.00 2012-05-14 17:31:05.750 135 12546.40 86.28 54943.15 88888.00 2012-05-14 17:31:05.875 135 12546.35 86.25 54943.18 88888.00 2012-05-14 17:31:06.000 135 12546.30 86.25 54943.10 88888.00 2012-05-14 17:31:06.125 135 12546.33 86.28 54943.12 88888.00 2012-05-14 17:31:06.250 135 12546.27 86.28 54943.12 88888.00 2012-05-14 17:31:06.375 135 12546.27 86.28 54943.12 88888.00 2012-05-14 17:31:06.500 135 12546.27 86.25 54943.12 88888.00 2012-05-14 17:31:06.625 135 12546.33 86.22 54943.12 88888.00 2012-05-14 17:31:06.750 135 12546.33 86.28 54943.12 88888.00 2012-05-14 17:31:06.875 135 12546.30 86.28 54943.10 88888.00 2012-05-14 17:31:07.000 135 12546.30 86.25 54943.07 88888.00 2012-05-14 17:31:07.125 135 12546.33 86.25 54943.10 88888.00 2012-05-14 17:31:07.250 135 12546.33 86.25 54943.10 88888.00 2012-05-14 17:31:07.375 135 12546.38 86.28 54943.10 88888.00 2012-05-14 17:31:07.500 135 12546.35 86.30 54943.07 88888.00 2012-05-14 17:31:07.625 135 12546.35 86.28 54943.10 88888.00 2012-05-14 17:31:07.750 135 12546.33 86.30 54943.12 88888.00 2012-05-14 17:31:07.875 135 12546.35 86.30 54943.12 88888.00 2012-05-14 17:31:08.000 135 12546.35 86.28 54943.10 88888.00 2012-05-14 17:31:08.125 135 12546.35 86.28 54943.12 88888.00 2012-05-14 17:31:08.250 135 12546.38 86.28 54943.10 88888.00 2012-05-14 17:31:08.375 135 12546.42 86.30 54943.07 88888.00 2012-05-14 17:31:08.500 135 12546.45 86.33 54943.10 88888.00 2012-05-14 17:31:08.625 135 12546.38 86.30 54943.10 88888.00 2012-05-14 17:31:08.750 135 12546.38 86.28 54943.07 88888.00 2012-05-14 17:31:08.875 135 12546.38 86.30 54943.07 88888.00 2012-05-14 17:31:09.000 135 12546.40 86.30 54943.07 88888.00 2012-05-14 17:31:09.125 135 12546.38 86.30 54943.12 88888.00 2012-05-14 17:31:09.250 135 12546.30 86.33 54943.12 88888.00 2012-05-14 17:31:09.375 135 12546.40 86.30 54943.12 88888.00 2012-05-14 17:31:09.500 135 12546.40 86.28 54943.07 88888.00 2012-05-14 17:31:09.625 135 12546.35 86.28 54943.10 88888.00 2012-05-14 17:31:09.750 135 12546.35 86.28 54943.10 88888.00 2012-05-14 17:31:09.875 135 12546.35 86.25 54943.07 88888.00 2012-05-14 17:31:10.000 135 12546.33 86.25 54943.07 88888.00 2012-05-14 17:31:10.125 135 12546.35 86.28 54943.10 88888.00 2012-05-14 17:31:10.250 135 12546.33 86.30 54943.07 88888.00 2012-05-14 17:31:10.375 135 12546.38 86.33 54943.07 88888.00 2012-05-14 17:31:10.500 135 12546.35 86.30 54943.07 88888.00 2012-05-14 17:31:10.625 135 12546.33 86.30 54943.07 88888.00 2012-05-14 17:31:10.750 135 12546.33 86.28 54943.12 88888.00 2012-05-14 17:31:10.875 135 12546.38 86.28 54943.12 88888.00 2012-05-14 17:31:11.000 135 12546.40 86.25 54943.12 88888.00 2012-05-14 17:31:11.125 135 12546.38 86.22 54943.12 88888.00 2012-05-14 17:31:11.250 135 12546.30 86.25 54943.12 88888.00 2012-05-14 17:31:11.375 135 12546.27 86.28 54943.12 88888.00 2012-05-14 17:31:11.500 135 12546.27 86.28 54943.10 88888.00 2012-05-14 17:31:11.625 135 12546.30 86.30 54943.10 88888.00 2012-05-14 17:31:11.750 135 12546.30 86.30 54943.10 88888.00 2012-05-14 17:31:11.875 135 12546.30 86.30 54943.10 88888.00 2012-05-14 17:31:12.000 135 12546.35 86.28 54943.07 88888.00 2012-05-14 17:31:12.125 135 12546.42 86.28 54943.10 88888.00 2012-05-14 17:31:12.250 135 12546.40 86.25 54943.12 88888.00 2012-05-14 17:31:12.375 135 12546.38 86.25 54943.10 88888.00 2012-05-14 17:31:12.500 135 12546.38 86.28 54943.10 88888.00 2012-05-14 17:31:12.625 135 12546.40 86.30 54943.10 88888.00 2012-05-14 17:31:12.750 135 12546.40 86.30 54943.07 88888.00 2012-05-14 17:31:12.875 135 12546.40 86.30 54943.07 88888.00 2012-05-14 17:31:13.000 135 12546.40 86.28 54943.07 88888.00 2012-05-14 17:31:13.125 135 12546.42 86.28 54943.10 88888.00 2012-05-14 17:31:13.250 135 12546.40 86.25 54943.10 88888.00 2012-05-14 17:31:13.375 135 12546.42 86.25 54943.07 88888.00 2012-05-14 17:31:13.500 135 12546.42 86.30 54943.10 88888.00 2012-05-14 17:31:13.625 135 12546.45 86.28 54943.10 88888.00 2012-05-14 17:31:13.750 135 12546.45 86.28 54943.07 88888.00 2012-05-14 17:31:13.875 135 12546.50 86.28 54943.03 88888.00 2012-05-14 17:31:14.000 135 12546.45 86.25 54943.03 88888.00 2012-05-14 17:31:14.125 135 12546.48 86.25 54943.05 88888.00 2012-05-14 17:31:14.250 135 12546.50 86.22 54943.10 88888.00 2012-05-14 17:31:14.375 135 12546.52 86.25 54943.10 88888.00 2012-05-14 17:31:14.500 135 12546.52 86.28 54943.07 88888.00 2012-05-14 17:31:14.625 135 12546.50 86.28 54943.07 88888.00 2012-05-14 17:31:14.750 135 12546.50 86.28 54943.07 88888.00 2012-05-14 17:31:14.875 135 12546.45 86.28 54943.05 88888.00 2012-05-14 17:31:15.000 135 12546.45 86.25 54943.05 88888.00 2012-05-14 17:31:15.125 135 12546.52 86.25 54943.07 88888.00 2012-05-14 17:31:15.250 135 12546.48 86.25 54943.07 88888.00 2012-05-14 17:31:15.375 135 12546.48 86.22 54943.05 88888.00 2012-05-14 17:31:15.500 135 12546.52 86.22 54943.05 88888.00 2012-05-14 17:31:15.625 135 12546.60 86.25 54943.03 88888.00 2012-05-14 17:31:15.750 135 12546.60 86.25 54943.05 88888.00 2012-05-14 17:31:15.875 135 12546.50 86.20 54943.05 88888.00 2012-05-14 17:31:16.000 135 12546.50 86.20 54943.03 88888.00 2012-05-14 17:31:16.125 135 12546.52 86.22 54943.07 88888.00 2012-05-14 17:31:16.250 135 12546.48 86.20 54943.07 88888.00 2012-05-14 17:31:16.375 135 12546.52 86.22 54943.10 88888.00 2012-05-14 17:31:16.500 135 12546.60 86.22 54943.10 88888.00 2012-05-14 17:31:16.625 135 12546.58 86.17 54943.05 88888.00 2012-05-14 17:31:16.750 135 12546.52 86.17 54943.03 88888.00 2012-05-14 17:31:16.875 135 12546.55 86.20 54943.03 88888.00 2012-05-14 17:31:17.000 135 12546.52 86.20 54943.05 88888.00 2012-05-14 17:31:17.125 135 12546.52 86.25 54943.10 88888.00 2012-05-14 17:31:17.250 135 12546.50 86.22 54943.10 88888.00 2012-05-14 17:31:17.375 135 12546.52 86.25 54943.10 88888.00 2012-05-14 17:31:17.500 135 12546.52 86.25 54943.12 88888.00 2012-05-14 17:31:17.625 135 12546.58 86.25 54943.10 88888.00 2012-05-14 17:31:17.750 135 12546.55 86.25 54943.07 88888.00 2012-05-14 17:31:17.875 135 12546.52 86.22 54943.07 88888.00 2012-05-14 17:31:18.000 135 12546.50 86.22 54943.07 88888.00 2012-05-14 17:31:18.125 135 12546.58 86.22 54943.10 88888.00 2012-05-14 17:31:18.250 135 12546.58 86.22 54943.07 88888.00 2012-05-14 17:31:18.375 135 12546.60 86.20 54943.07 88888.00 2012-05-14 17:31:18.500 135 12546.58 86.17 54943.03 88888.00 2012-05-14 17:31:18.625 135 12546.62 86.22 54943.05 88888.00 2012-05-14 17:31:18.750 135 12546.67 86.22 54943.03 88888.00 2012-05-14 17:31:18.875 135 12546.67 86.25 54943.05 88888.00 2012-05-14 17:31:19.000 135 12546.65 86.22 54943.07 88888.00 2012-05-14 17:31:19.125 135 12546.67 86.22 54943.07 88888.00 2012-05-14 17:31:19.250 135 12546.62 86.22 54943.07 88888.00 2012-05-14 17:31:19.375 135 12546.58 86.22 54943.07 88888.00 2012-05-14 17:31:19.500 135 12546.58 86.22 54943.03 88888.00 2012-05-14 17:31:19.625 135 12546.62 86.22 54943.07 88888.00 2012-05-14 17:31:19.750 135 12546.62 86.22 54943.05 88888.00 2012-05-14 17:31:19.875 135 12546.58 86.25 54943.05 88888.00 2012-05-14 17:31:20.000 135 12546.58 86.22 54943.05 88888.00 2012-05-14 17:31:20.125 135 12546.52 86.20 54943.05 88888.00 2012-05-14 17:31:20.250 135 12546.52 86.20 54943.05 88888.00 2012-05-14 17:31:20.375 135 12546.67 86.20 54943.07 88888.00 2012-05-14 17:31:20.500 135 12546.75 86.22 54943.05 88888.00 2012-05-14 17:31:20.625 135 12546.77 86.22 54943.03 88888.00 2012-05-14 17:31:20.750 135 12546.75 86.17 54943.03 88888.00 2012-05-14 17:31:20.875 135 12546.77 86.17 54943.03 88888.00 2012-05-14 17:31:21.000 135 12546.77 86.17 54943.03 88888.00 2012-05-14 17:31:21.125 135 12546.75 86.17 54943.05 88888.00 2012-05-14 17:31:21.250 135 12546.75 86.17 54943.05 88888.00 2012-05-14 17:31:21.375 135 12546.75 86.17 54943.00 88888.00 2012-05-14 17:31:21.500 135 12546.77 86.15 54943.00 88888.00 2012-05-14 17:31:21.625 135 12546.77 86.15 54943.05 88888.00 2012-05-14 17:31:21.750 135 12546.83 86.15 54943.03 88888.00 2012-05-14 17:31:21.875 135 12546.85 86.12 54943.03 88888.00 2012-05-14 17:31:22.000 135 12546.83 86.17 54943.00 88888.00 2012-05-14 17:31:22.125 135 12546.80 86.17 54943.03 88888.00 2012-05-14 17:31:22.250 135 12546.80 86.17 54943.05 88888.00 2012-05-14 17:31:22.375 135 12546.88 86.20 54943.05 88888.00 2012-05-14 17:31:22.500 135 12546.88 86.17 54943.03 88888.00 2012-05-14 17:31:22.625 135 12546.92 86.12 54943.00 88888.00 2012-05-14 17:31:22.750 135 12546.88 86.15 54943.00 88888.00 2012-05-14 17:31:22.875 135 12546.88 86.17 54943.00 88888.00 2012-05-14 17:31:23.000 135 12546.92 86.17 54943.00 88888.00 2012-05-14 17:31:23.125 135 12546.95 86.17 54943.03 88888.00 2012-05-14 17:31:23.250 135 12546.83 86.15 54943.03 88888.00 2012-05-14 17:31:23.375 135 12546.85 86.15 54943.00 88888.00 2012-05-14 17:31:23.500 135 12546.92 86.15 54943.00 88888.00 2012-05-14 17:31:23.625 135 12547.00 86.15 54943.03 88888.00 2012-05-14 17:31:23.750 135 12547.02 86.15 54943.03 88888.00 2012-05-14 17:31:23.875 135 12547.02 86.17 54943.03 88888.00 2012-05-14 17:31:24.000 135 12547.08 86.15 54942.97 88888.00 2012-05-14 17:31:24.125 135 12547.08 86.15 54943.00 88888.00 2012-05-14 17:31:24.250 135 12547.05 86.15 54943.00 88888.00 2012-05-14 17:31:24.375 135 12547.02 86.12 54943.00 88888.00 2012-05-14 17:31:24.500 135 12547.02 86.17 54943.00 88888.00 2012-05-14 17:31:24.625 135 12547.02 86.17 54943.00 88888.00 2012-05-14 17:31:24.750 135 12547.02 86.17 54943.00 88888.00 2012-05-14 17:31:24.875 135 12547.00 86.17 54943.03 88888.00 2012-05-14 17:31:25.000 135 12546.95 86.15 54943.00 88888.00 2012-05-14 17:31:25.125 135 12546.98 86.15 54943.05 88888.00 2012-05-14 17:31:25.250 135 12547.05 86.17 54943.03 88888.00 2012-05-14 17:31:25.375 135 12547.10 86.15 54943.00 88888.00 2012-05-14 17:31:25.500 135 12547.08 86.12 54942.97 88888.00 2012-05-14 17:31:25.625 135 12547.05 86.12 54942.97 88888.00 2012-05-14 17:31:25.750 135 12547.02 86.12 54943.00 88888.00 2012-05-14 17:31:25.875 135 12547.08 86.12 54943.00 88888.00 2012-05-14 17:31:26.000 135 12547.10 86.12 54943.00 88888.00 2012-05-14 17:31:26.125 135 12547.10 86.15 54943.03 88888.00 2012-05-14 17:31:26.250 135 12547.10 86.15 54943.00 88888.00 2012-05-14 17:31:26.375 135 12547.10 86.15 54942.97 88888.00 2012-05-14 17:31:26.500 135 12547.10 86.15 54943.00 88888.00 2012-05-14 17:31:26.625 135 12547.10 86.12 54942.97 88888.00 2012-05-14 17:31:26.750 135 12547.08 86.10 54943.00 88888.00 2012-05-14 17:31:26.875 135 12547.15 86.10 54943.03 88888.00 2012-05-14 17:31:27.000 135 12547.17 86.12 54943.00 88888.00 2012-05-14 17:31:27.125 135 12547.20 86.10 54942.97 88888.00 2012-05-14 17:31:27.250 135 12547.15 86.08 54942.97 88888.00 2012-05-14 17:31:27.375 135 12547.17 86.08 54942.97 88888.00 2012-05-14 17:31:27.500 135 12547.23 86.10 54942.97 88888.00 2012-05-14 17:31:27.625 135 12547.23 86.10 54942.97 88888.00 2012-05-14 17:31:27.750 135 12547.17 86.12 54942.95 88888.00 2012-05-14 17:31:27.875 135 12547.17 86.12 54942.97 88888.00 2012-05-14 17:31:28.000 135 12547.23 86.10 54942.97 88888.00 2012-05-14 17:31:28.125 135 12547.27 86.12 54943.00 88888.00 2012-05-14 17:31:28.250 135 12547.20 86.10 54943.00 88888.00 2012-05-14 17:31:28.375 135 12547.20 86.08 54943.00 88888.00 2012-05-14 17:31:28.500 135 12547.23 86.12 54942.95 88888.00 2012-05-14 17:31:28.625 135 12547.27 86.10 54942.95 88888.00 2012-05-14 17:31:28.750 135 12547.30 86.10 54942.97 88888.00 2012-05-14 17:31:28.875 135 12547.30 86.12 54942.95 88888.00 2012-05-14 17:31:29.000 135 12547.33 86.12 54942.95 88888.00 2012-05-14 17:31:29.125 135 12547.27 86.10 54942.95 88888.00 2012-05-14 17:31:29.250 135 12547.25 86.08 54942.97 88888.00 2012-05-14 17:31:29.375 135 12547.33 86.15 54943.00 88888.00 2012-05-14 17:31:29.500 135 12547.35 86.15 54942.97 88888.00 2012-05-14 17:31:29.625 135 12547.35 86.15 54942.97 88888.00 2012-05-14 17:31:29.750 135 12547.33 86.10 54942.95 88888.00 2012-05-14 17:31:29.875 135 12547.38 86.10 54942.95 88888.00 2012-05-14 17:31:30.000 135 12547.42 86.08 54942.95 88888.00 2012-05-14 17:31:30.125 135 12547.42 86.08 54942.97 88888.00 2012-05-14 17:31:30.250 135 12547.45 86.10 54942.97 88888.00 2012-05-14 17:31:30.375 135 12547.42 86.12 54942.97 88888.00 2012-05-14 17:31:30.500 135 12547.38 86.12 54942.95 88888.00 2012-05-14 17:31:30.625 135 12547.38 86.12 54942.95 88888.00 2012-05-14 17:31:30.750 135 12547.45 86.10 54942.95 88888.00 2012-05-14 17:31:30.875 135 12547.50 86.08 54942.95 88888.00 2012-05-14 17:31:31.000 135 12547.50 86.10 54942.93 88888.00 2012-05-14 17:31:31.125 135 12547.48 86.10 54942.95 88888.00 2012-05-14 17:31:31.250 135 12547.45 86.10 54942.95 88888.00 2012-05-14 17:31:31.375 135 12547.50 86.10 54942.97 88888.00 2012-05-14 17:31:31.500 135 12547.52 86.10 54942.95 88888.00 2012-05-14 17:31:31.625 135 12547.52 86.10 54942.97 88888.00 2012-05-14 17:31:31.750 135 12547.55 86.12 54942.97 88888.00 2012-05-14 17:31:31.875 135 12547.60 86.08 54942.97 88888.00 2012-05-14 17:31:32.000 135 12547.60 86.05 54942.97 88888.00 2012-05-14 17:31:32.125 135 12547.58 86.08 54942.97 88888.00 2012-05-14 17:31:32.250 135 12547.52 86.05 54942.93 88888.00 2012-05-14 17:31:32.375 135 12547.55 86.03 54942.93 88888.00 2012-05-14 17:31:32.500 135 12547.58 86.03 54942.93 88888.00 2012-05-14 17:31:32.625 135 12547.65 86.05 54942.95 88888.00 2012-05-14 17:31:32.750 135 12547.67 86.05 54942.95 88888.00 2012-05-14 17:31:32.875 135 12547.62 86.03 54942.93 88888.00 2012-05-14 17:31:33.000 135 12547.60 86.00 54942.93 88888.00 2012-05-14 17:31:33.125 135 12547.67 86.03 54942.90 88888.00 2012-05-14 17:31:33.250 135 12547.67 86.03 54942.93 88888.00 2012-05-14 17:31:33.375 135 12547.70 86.03 54942.95 88888.00 2012-05-14 17:31:33.500 135 12547.67 86.00 54942.95 88888.00 2012-05-14 17:31:33.625 135 12547.62 85.95 54942.90 88888.00 2012-05-14 17:31:33.750 135 12547.60 86.00 54942.90 88888.00 2012-05-14 17:31:33.875 135 12547.62 86.00 54942.90 88888.00 2012-05-14 17:31:34.000 135 12547.62 85.97 54942.93 88888.00 2012-05-14 17:31:34.125 135 12547.62 85.97 54942.95 88888.00 2012-05-14 17:31:34.250 135 12547.62 85.95 54942.93 88888.00 2012-05-14 17:31:34.375 135 12547.70 85.92 54942.93 88888.00 2012-05-14 17:31:34.500 135 12547.65 85.97 54942.90 88888.00 2012-05-14 17:31:34.625 135 12547.62 85.97 54942.90 88888.00 2012-05-14 17:31:34.750 135 12547.70 85.95 54942.88 88888.00 2012-05-14 17:31:34.875 135 12547.77 85.95 54942.90 88888.00 2012-05-14 17:31:35.000 135 12547.73 86.00 54942.90 88888.00 2012-05-14 17:31:35.125 135 12547.70 85.95 54942.90 88888.00 2012-05-14 17:31:35.250 135 12547.75 85.95 54942.90 88888.00 2012-05-14 17:31:35.375 135 12547.85 85.92 54942.93 88888.00 2012-05-14 17:31:35.500 135 12547.83 85.92 54942.93 88888.00 2012-05-14 17:31:35.625 135 12547.77 85.88 54942.90 88888.00 2012-05-14 17:31:35.750 135 12547.70 85.90 54942.93 88888.00 2012-05-14 17:31:35.875 135 12547.70 85.92 54942.93 88888.00 2012-05-14 17:31:36.000 135 12547.70 85.92 54942.93 88888.00 2012-05-14 17:31:36.125 135 12547.67 85.90 54942.95 88888.00 2012-05-14 17:31:36.250 135 12547.70 85.88 54942.93 88888.00 2012-05-14 17:31:36.375 135 12547.77 85.88 54942.95 88888.00 2012-05-14 17:31:36.500 135 12547.80 85.90 54942.93 88888.00 2012-05-14 17:31:36.625 135 12547.77 85.88 54942.95 88888.00 2012-05-14 17:31:36.750 135 12547.77 85.85 54942.95 88888.00 2012-05-14 17:31:36.875 135 12547.77 85.83 54942.97 88888.00 2012-05-14 17:31:37.000 135 12547.83 85.85 54942.95 88888.00 2012-05-14 17:31:37.125 135 12547.83 85.85 54942.93 88888.00 2012-05-14 17:31:37.250 135 12547.75 85.80 54942.93 88888.00 2012-05-14 17:31:37.375 135 12547.77 85.80 54942.90 88888.00 2012-05-14 17:31:37.500 135 12547.77 85.80 54942.93 88888.00 2012-05-14 17:31:37.625 135 12547.85 85.80 54942.95 88888.00 2012-05-14 17:31:37.750 135 12547.83 85.80 54942.95 88888.00 2012-05-14 17:31:37.875 135 12547.83 85.80 54942.95 88888.00 2012-05-14 17:31:38.000 135 12547.85 85.78 54942.93 88888.00 2012-05-14 17:31:38.125 135 12547.88 85.78 54942.93 88888.00 2012-05-14 17:31:38.250 135 12547.88 85.80 54942.93 88888.00 2012-05-14 17:31:38.375 135 12547.92 85.80 54942.93 88888.00 2012-05-14 17:31:38.500 135 12547.90 85.75 54942.95 88888.00 2012-05-14 17:31:38.625 135 12547.92 85.80 54942.97 88888.00 2012-05-14 17:31:38.750 135 12547.95 85.78 54942.97 88888.00 2012-05-14 17:31:38.875 135 12547.90 85.78 54942.93 88888.00 2012-05-14 17:31:39.000 135 12547.88 85.72 54942.93 88888.00 2012-05-14 17:31:39.125 135 12547.90 85.70 54942.93 88888.00 2012-05-14 17:31:39.250 135 12547.90 85.67 54942.90 88888.00 2012-05-14 17:31:39.375 135 12547.92 85.65 54942.90 88888.00 2012-05-14 17:31:39.500 135 12547.92 85.67 54942.88 88888.00 2012-05-14 17:31:39.625 135 12547.88 85.65 54942.88 88888.00 2012-05-14 17:31:39.750 135 12547.83 85.65 54942.88 88888.00 2012-05-14 17:31:39.875 135 12547.85 85.67 54942.85 88888.00 2012-05-14 17:31:40.000 135 12547.85 85.62 54942.88 88888.00 2012-05-14 17:31:40.125 135 12547.83 85.62 54942.93 88888.00 2012-05-14 17:31:40.250 135 12547.90 85.62 54942.90 88888.00 2012-05-14 17:31:40.375 135 12547.98 85.62 54942.88 88888.00 2012-05-14 17:31:40.500 135 12548.00 85.62 54942.90 88888.00 2012-05-14 17:31:40.625 135 12547.95 85.62 54942.90 88888.00 2012-05-14 17:31:40.750 135 12547.98 85.62 54942.90 88888.00 2012-05-14 17:31:40.875 135 12547.98 85.62 54942.90 88888.00 2012-05-14 17:31:41.000 135 12547.95 85.60 54942.85 88888.00 2012-05-14 17:31:41.125 135 12547.95 85.55 54942.85 88888.00 2012-05-14 17:31:41.250 135 12547.92 85.58 54942.90 88888.00 2012-05-14 17:31:41.375 135 12547.95 85.60 54942.90 88888.00 2012-05-14 17:31:41.500 135 12547.95 85.58 54942.88 88888.00 2012-05-14 17:31:41.625 135 12548.00 85.58 54942.88 88888.00 2012-05-14 17:31:41.750 135 12548.00 85.55 54942.88 88888.00 2012-05-14 17:31:41.875 135 12548.00 85.55 54942.90 88888.00 2012-05-14 17:31:42.000 135 12548.05 85.58 54942.93 88888.00 2012-05-14 17:31:42.125 135 12548.02 85.55 54942.93 88888.00 2012-05-14 17:31:42.250 135 12547.98 85.58 54942.90 88888.00 2012-05-14 17:31:42.375 135 12547.98 85.58 54942.90 88888.00 2012-05-14 17:31:42.500 135 12547.98 85.58 54942.90 88888.00 2012-05-14 17:31:42.625 135 12548.00 85.53 54942.90 88888.00 2012-05-14 17:31:42.750 135 12548.02 85.53 54942.90 88888.00 2012-05-14 17:31:42.875 135 12548.00 85.55 54942.93 88888.00 2012-05-14 17:31:43.000 135 12548.02 85.55 54942.93 88888.00 2012-05-14 17:31:43.125 135 12548.05 85.53 54942.93 88888.00 2012-05-14 17:31:43.250 135 12548.02 85.47 54942.93 88888.00 2012-05-14 17:31:43.375 135 12547.98 85.50 54942.88 88888.00 2012-05-14 17:31:43.500 135 12547.92 85.53 54942.90 88888.00 2012-05-14 17:31:43.625 135 12547.95 85.50 54942.93 88888.00 2012-05-14 17:31:43.750 135 12547.90 85.45 54942.93 88888.00 2012-05-14 17:31:43.875 135 12547.88 85.42 54942.90 88888.00 2012-05-14 17:31:44.000 135 12547.92 85.42 54942.90 88888.00 2012-05-14 17:31:44.125 135 12547.88 85.45 54942.93 88888.00 2012-05-14 17:31:44.250 135 12547.88 85.42 54942.97 88888.00 2012-05-14 17:31:44.375 135 12548.00 85.42 54942.95 88888.00 2012-05-14 17:31:44.500 135 12548.05 85.42 54942.95 88888.00 2012-05-14 17:31:44.625 135 12548.00 85.42 54942.95 88888.00 2012-05-14 17:31:44.750 135 12547.98 85.42 54942.95 88888.00 2012-05-14 17:31:44.875 135 12547.92 85.42 54942.93 88888.00 2012-05-14 17:31:45.000 135 12547.90 85.40 54942.90 88888.00 2012-05-14 17:31:45.125 135 12547.92 85.38 54942.93 88888.00 2012-05-14 17:31:45.250 135 12547.95 85.35 54942.93 88888.00 2012-05-14 17:31:45.375 135 12547.95 85.38 54942.95 88888.00 2012-05-14 17:31:45.500 135 12547.92 85.38 54942.93 88888.00 2012-05-14 17:31:45.625 135 12547.92 85.35 54942.93 88888.00 2012-05-14 17:31:45.750 135 12547.98 85.35 54942.93 88888.00 2012-05-14 17:31:45.875 135 12548.00 85.33 54942.90 88888.00 2012-05-14 17:31:46.000 135 12548.00 85.30 54942.93 88888.00 2012-05-14 17:31:46.125 135 12548.02 85.30 54942.95 88888.00 2012-05-14 17:31:46.250 135 12548.05 85.30 54942.93 88888.00 2012-05-14 17:31:46.375 135 12548.05 85.30 54942.93 88888.00 2012-05-14 17:31:46.500 135 12548.00 85.30 54942.95 88888.00 2012-05-14 17:31:46.625 135 12547.95 85.33 54942.93 88888.00 2012-05-14 17:31:46.750 135 12547.92 85.33 54942.95 88888.00 2012-05-14 17:31:46.875 135 12547.95 85.30 54942.97 88888.00 2012-05-14 17:31:47.000 135 12547.98 85.28 54942.97 88888.00 2012-05-14 17:31:47.125 135 12547.95 85.25 54943.00 88888.00 2012-05-14 17:31:47.250 135 12547.95 85.28 54943.00 88888.00 2012-05-14 17:31:47.375 135 12547.98 85.25 54942.97 88888.00 2012-05-14 17:31:47.500 135 12548.00 85.22 54942.93 88888.00 2012-05-14 17:31:47.625 135 12548.05 85.25 54942.97 88888.00 2012-05-14 17:31:47.750 135 12548.02 85.30 54942.95 88888.00 2012-05-14 17:31:47.875 135 12547.92 85.25 54942.97 88888.00 2012-05-14 17:31:48.000 135 12547.90 85.25 54942.97 88888.00 2012-05-14 17:31:48.125 135 12547.95 85.25 54943.00 88888.00 2012-05-14 17:31:48.250 135 12547.95 85.25 54943.00 88888.00 2012-05-14 17:31:48.375 135 12548.00 85.25 54943.00 88888.00 2012-05-14 17:31:48.500 135 12547.98 85.22 54943.00 88888.00 2012-05-14 17:31:48.625 135 12547.95 85.25 54943.00 88888.00 2012-05-14 17:31:48.750 135 12547.98 85.25 54942.97 88888.00 2012-05-14 17:31:48.875 135 12547.92 85.22 54943.03 88888.00 2012-05-14 17:31:49.000 135 12547.85 85.22 54943.00 88888.00 2012-05-14 17:31:49.125 135 12547.88 85.20 54943.00 88888.00 2012-05-14 17:31:49.250 135 12547.88 85.17 54943.00 88888.00 2012-05-14 17:31:49.375 135 12547.92 85.17 54943.00 88888.00 2012-05-14 17:31:49.500 135 12547.95 85.20 54943.00 88888.00 2012-05-14 17:31:49.625 135 12547.95 85.17 54943.00 88888.00 2012-05-14 17:31:49.750 135 12547.95 85.15 54943.00 88888.00 2012-05-14 17:31:49.875 135 12547.92 85.17 54943.03 88888.00 2012-05-14 17:31:50.000 135 12547.95 85.20 54943.03 88888.00 2012-05-14 17:31:50.125 135 12548.02 85.17 54943.03 88888.00 2012-05-14 17:31:50.250 135 12548.00 85.12 54943.00 88888.00 2012-05-14 17:31:50.375 135 12548.00 85.12 54942.97 88888.00 2012-05-14 17:31:50.500 135 12547.95 85.10 54943.00 88888.00 2012-05-14 17:31:50.625 135 12547.95 85.10 54943.03 88888.00 2012-05-14 17:31:50.750 135 12547.98 85.10 54943.03 88888.00 2012-05-14 17:31:50.875 135 12547.98 85.08 54943.00 88888.00 2012-05-14 17:31:51.000 135 12547.95 85.08 54943.00 88888.00 2012-05-14 17:31:51.125 135 12548.00 85.08 54943.03 88888.00 2012-05-14 17:31:51.250 135 12547.98 85.03 54942.97 88888.00 2012-05-14 17:31:51.375 135 12547.98 85.05 54942.97 88888.00 2012-05-14 17:31:51.500 135 12547.92 85.05 54943.00 88888.00 2012-05-14 17:31:51.625 135 12547.90 85.08 54943.00 88888.00 2012-05-14 17:31:51.750 135 12547.92 85.08 54943.00 88888.00 2012-05-14 17:31:51.875 135 12547.92 85.05 54943.03 88888.00 2012-05-14 17:31:52.000 135 12547.95 85.03 54943.03 88888.00 2012-05-14 17:31:52.125 135 12547.95 85.03 54943.03 88888.00 2012-05-14 17:31:52.250 135 12547.92 85.05 54943.03 88888.00 2012-05-14 17:31:52.375 135 12547.92 85.05 54943.05 88888.00 2012-05-14 17:31:52.500 135 12547.90 85.00 54943.03 88888.00 2012-05-14 17:31:52.625 135 12547.92 85.03 54943.03 88888.00 2012-05-14 17:31:52.750 135 12547.92 85.03 54943.00 88888.00 2012-05-14 17:31:52.875 135 12547.92 85.00 54943.03 88888.00 2012-05-14 17:31:53.000 135 12547.92 84.97 54943.00 88888.00 2012-05-14 17:31:53.125 135 12547.95 84.97 54943.03 88888.00 2012-05-14 17:31:53.250 135 12547.90 84.97 54943.05 88888.00 2012-05-14 17:31:53.375 135 12547.92 84.97 54943.03 88888.00 2012-05-14 17:31:53.500 135 12547.88 85.00 54943.03 88888.00 2012-05-14 17:31:53.625 135 12547.88 85.00 54943.05 88888.00 2012-05-14 17:31:53.750 135 12547.88 85.00 54943.05 88888.00 2012-05-14 17:31:53.875 135 12547.88 85.03 54943.07 88888.00 2012-05-14 17:31:54.000 135 12547.85 85.00 54943.05 88888.00 2012-05-14 17:31:54.125 135 12547.88 85.00 54943.05 88888.00 2012-05-14 17:31:54.250 135 12547.90 84.97 54943.03 88888.00 2012-05-14 17:31:54.375 135 12547.90 84.95 54943.03 88888.00 2012-05-14 17:31:54.500 135 12547.92 84.95 54943.03 88888.00 2012-05-14 17:31:54.625 135 12547.88 84.95 54943.05 88888.00 2012-05-14 17:31:54.750 135 12547.85 84.90 54943.05 88888.00 2012-05-14 17:31:54.875 135 12547.88 84.92 54943.03 88888.00 2012-05-14 17:31:55.000 135 12547.90 84.92 54943.03 88888.00 2012-05-14 17:31:55.125 135 12547.92 84.92 54943.07 88888.00 2012-05-14 17:31:55.250 135 12547.83 84.90 54943.07 88888.00 2012-05-14 17:31:55.375 135 12547.85 84.90 54943.07 88888.00 2012-05-14 17:31:55.500 135 12547.95 84.90 54943.07 88888.00 2012-05-14 17:31:55.625 135 12547.98 84.92 54943.07 88888.00 2012-05-14 17:31:55.750 135 12547.90 84.92 54943.07 88888.00 2012-05-14 17:31:55.875 135 12547.88 84.90 54943.07 88888.00 2012-05-14 17:31:56.000 135 12547.85 84.88 54943.03 88888.00 2012-05-14 17:31:56.125 135 12547.83 84.88 54943.05 88888.00 2012-05-14 17:31:56.250 135 12547.80 84.88 54943.05 88888.00 2012-05-14 17:31:56.375 135 12547.83 84.90 54943.05 88888.00 2012-05-14 17:31:56.500 135 12547.83 84.90 54943.07 88888.00 2012-05-14 17:31:56.625 135 12547.85 84.90 54943.07 88888.00 2012-05-14 17:31:56.750 135 12547.90 84.92 54943.07 88888.00 2012-05-14 17:31:56.875 135 12547.95 84.90 54943.07 88888.00 2012-05-14 17:31:57.000 135 12547.95 84.88 54943.05 88888.00 2012-05-14 17:31:57.125 135 12547.90 84.85 54943.05 88888.00 2012-05-14 17:31:57.250 135 12547.83 84.85 54943.07 88888.00 2012-05-14 17:31:57.375 135 12547.90 84.88 54943.05 88888.00 2012-05-14 17:31:57.500 135 12547.88 84.88 54943.05 88888.00 2012-05-14 17:31:57.625 135 12547.77 84.83 54943.05 88888.00 2012-05-14 17:31:57.750 135 12547.75 84.83 54943.05 88888.00 2012-05-14 17:31:57.875 135 12547.80 84.83 54943.05 88888.00 2012-05-14 17:31:58.000 135 12547.83 84.83 54943.03 88888.00 2012-05-14 17:31:58.125 135 12547.85 84.80 54943.10 88888.00 2012-05-14 17:31:58.250 135 12547.83 84.83 54943.10 88888.00 2012-05-14 17:31:58.375 135 12547.88 84.85 54943.07 88888.00 2012-05-14 17:31:58.500 135 12547.85 84.80 54943.05 88888.00 2012-05-14 17:31:58.625 135 12547.85 84.80 54943.05 88888.00 2012-05-14 17:31:58.750 135 12547.83 84.85 54943.10 88888.00 2012-05-14 17:31:58.875 135 12547.77 84.85 54943.12 88888.00 2012-05-14 17:31:59.000 135 12547.77 84.83 54943.05 88888.00 2012-05-14 17:31:59.125 135 12547.73 84.83 54943.10 88888.00 2012-05-14 17:31:59.250 135 12547.60 84.83 54943.15 88888.00 2012-05-14 17:31:59.375 135 12547.62 84.83 54943.15 88888.00 2012-05-14 17:31:59.500 135 12547.67 84.85 54943.15 88888.00 2012-05-14 17:31:59.625 135 12547.73 84.83 54943.15 88888.00 2012-05-14 17:31:59.750 135 12547.73 84.78 54943.10 88888.00 2012-05-14 17:31:59.875 135 12547.70 84.80 54943.10 88888.00 2012-05-14 17:32:00.000 135 12547.70 84.83 54943.15 88888.00 2012-05-14 17:32:00.125 135 12547.67 84.83 54943.18 88888.00 2012-05-14 17:32:00.250 135 12547.67 84.83 54943.15 88888.00 2012-05-14 17:32:00.375 135 12547.67 84.85 54943.15 88888.00 2012-05-14 17:32:00.500 135 12547.75 84.85 54943.12 88888.00 2012-05-14 17:32:00.625 135 12547.73 84.85 54943.12 88888.00 2012-05-14 17:32:00.750 135 12547.70 84.85 54943.07 88888.00 2012-05-14 17:32:00.875 135 12547.77 84.83 54943.12 88888.00 2012-05-14 17:32:01.000 135 12547.80 84.80 54943.12 88888.00 2012-05-14 17:32:01.125 135 12547.73 84.83 54943.15 88888.00 2012-05-14 17:32:01.250 135 12547.67 84.83 54943.15 88888.00 2012-05-14 17:32:01.375 135 12547.70 84.83 54943.12 88888.00 2012-05-14 17:32:01.500 135 12547.73 84.83 54943.15 88888.00 2012-05-14 17:32:01.625 135 12547.73 84.88 54943.15 88888.00 2012-05-14 17:32:01.750 135 12547.75 84.88 54943.15 88888.00 2012-05-14 17:32:01.875 135 12547.70 84.83 54943.15 88888.00 2012-05-14 17:32:02.000 135 12547.67 84.88 54943.15 88888.00 2012-05-14 17:32:02.125 135 12547.70 84.90 54943.18 88888.00 2012-05-14 17:32:02.250 135 12547.67 84.83 54943.12 88888.00 2012-05-14 17:32:02.375 135 12547.67 84.83 54943.12 88888.00 2012-05-14 17:32:02.500 135 12547.65 84.85 54943.12 88888.00 2012-05-14 17:32:02.625 135 12547.62 84.88 54943.12 88888.00 2012-05-14 17:32:02.750 135 12547.62 84.88 54943.12 88888.00 2012-05-14 17:32:02.875 135 12547.67 84.85 54943.15 88888.00 2012-05-14 17:32:03.000 135 12547.73 84.88 54943.15 88888.00 2012-05-14 17:32:03.125 135 12547.75 84.88 54943.15 88888.00 2012-05-14 17:32:03.250 135 12547.67 84.83 54943.15 88888.00 2012-05-14 17:32:03.375 135 12547.65 84.85 54943.12 88888.00 2012-05-14 17:32:03.500 135 12547.65 84.83 54943.12 88888.00 2012-05-14 17:32:03.625 135 12547.65 84.83 54943.12 88888.00 2012-05-14 17:32:03.750 135 12547.67 84.83 54943.12 88888.00 2012-05-14 17:32:03.875 135 12547.70 84.85 54943.12 88888.00 2012-05-14 17:32:04.000 135 12547.75 84.85 54943.12 88888.00 2012-05-14 17:32:04.125 135 12547.70 84.85 54943.15 88888.00 2012-05-14 17:32:04.250 135 12547.67 84.88 54943.15 88888.00 2012-05-14 17:32:04.375 135 12547.73 84.85 54943.18 88888.00 2012-05-14 17:32:04.500 135 12547.73 84.85 54943.15 88888.00 2012-05-14 17:32:04.625 135 12547.65 84.85 54943.12 88888.00 2012-05-14 17:32:04.750 135 12547.65 84.83 54943.12 88888.00 2012-05-14 17:32:04.875 135 12547.67 84.85 54943.12 88888.00 2012-05-14 17:32:05.000 135 12547.67 84.88 54943.12 88888.00 2012-05-14 17:32:05.125 135 12547.65 84.90 54943.18 88888.00 2012-05-14 17:32:05.250 135 12547.58 84.85 54943.15 88888.00 2012-05-14 17:32:05.375 135 12547.62 84.88 54943.12 88888.00 2012-05-14 17:32:05.500 135 12547.65 84.88 54943.12 88888.00 2012-05-14 17:32:05.625 135 12547.73 84.90 54943.15 88888.00 2012-05-14 17:32:05.750 135 12547.77 84.90 54943.15 88888.00 2012-05-14 17:32:05.875 135 12547.77 84.88 54943.15 88888.00 2012-05-14 17:32:06.000 135 12547.70 84.92 54943.15 88888.00 2012-05-14 17:32:06.125 135 12547.65 84.95 54943.15 88888.00 2012-05-14 17:32:06.250 135 12547.70 84.92 54943.18 88888.00 2012-05-14 17:32:06.375 135 12547.77 84.92 54943.15 88888.00 2012-05-14 17:32:06.500 135 12547.75 84.90 54943.15 88888.00 2012-05-14 17:32:06.625 135 12547.73 84.92 54943.15 88888.00 2012-05-14 17:32:06.750 135 12547.73 84.92 54943.15 88888.00 2012-05-14 17:32:06.875 135 12547.77 84.92 54943.15 88888.00 2012-05-14 17:32:07.000 135 12547.83 84.95 54943.15 88888.00 2012-05-14 17:32:07.125 135 12547.77 84.95 54943.15 88888.00 2012-05-14 17:32:07.250 135 12547.67 84.92 54943.12 88888.00 2012-05-14 17:32:07.375 135 12547.70 84.92 54943.12 88888.00 2012-05-14 17:32:07.500 135 12547.70 84.95 54943.15 88888.00 2012-05-14 17:32:07.625 135 12547.67 84.97 54943.15 88888.00 2012-05-14 17:32:07.750 135 12547.73 84.97 54943.15 88888.00 2012-05-14 17:32:07.875 135 12547.77 84.97 54943.18 88888.00 2012-05-14 17:32:08.000 135 12547.80 85.00 54943.18 88888.00 2012-05-14 17:32:08.125 135 12547.77 85.03 54943.15 88888.00 2012-05-14 17:32:08.250 135 12547.77 85.00 54943.15 88888.00 2012-05-14 17:32:08.375 135 12547.70 84.97 54943.15 88888.00 2012-05-14 17:32:08.500 135 12547.70 84.97 54943.18 88888.00 2012-05-14 17:32:08.625 135 12547.73 85.00 54943.18 88888.00 2012-05-14 17:32:08.750 135 12547.70 85.00 54943.18 88888.00 2012-05-14 17:32:08.875 135 12547.67 85.03 54943.18 88888.00 2012-05-14 17:32:09.000 135 12547.73 85.05 54943.18 88888.00 2012-05-14 17:32:09.125 135 12547.77 85.03 54943.18 88888.00 2012-05-14 17:32:09.250 135 12547.77 85.05 54943.20 88888.00 2012-05-14 17:32:09.375 135 12547.80 85.08 54943.18 88888.00 2012-05-14 17:32:09.500 135 12547.77 85.08 54943.15 88888.00 2012-05-14 17:32:09.625 135 12547.75 85.05 54943.18 88888.00 2012-05-14 17:32:09.750 135 12547.75 85.08 54943.18 88888.00 2012-05-14 17:32:09.875 135 12547.73 85.10 54943.18 88888.00 2012-05-14 17:32:10.000 135 12547.70 85.10 54943.15 88888.00 2012-05-14 17:32:10.125 135 12547.67 85.10 54943.15 88888.00 2012-05-14 17:32:10.250 135 12547.62 85.12 54943.15 88888.00 2012-05-14 17:32:10.375 135 12547.60 85.12 54943.12 88888.00 2012-05-14 17:32:10.500 135 12547.62 85.12 54943.12 88888.00 2012-05-14 17:32:10.625 135 12547.65 85.12 54943.15 88888.00 2012-05-14 17:32:10.750 135 12547.67 85.15 54943.15 88888.00 2012-05-14 17:32:10.875 135 12547.70 85.15 54943.12 88888.00 2012-05-14 17:32:11.000 135 12547.70 85.15 54943.12 88888.00 2012-05-14 17:32:11.125 135 12547.73 85.17 54943.15 88888.00 2012-05-14 17:32:11.250 135 12547.75 85.17 54943.15 88888.00 2012-05-14 17:32:11.375 135 12547.80 85.22 54943.15 88888.00 2012-05-14 17:32:11.500 135 12547.80 85.22 54943.12 88888.00 2012-05-14 17:32:11.625 135 12547.85 85.20 54943.12 88888.00 2012-05-14 17:32:11.750 135 12547.88 85.22 54943.12 88888.00 2012-05-14 17:32:11.875 135 12547.85 85.25 54943.12 88888.00 2012-05-14 17:32:12.000 135 12547.83 85.25 54943.10 88888.00 2012-05-14 17:32:12.125 135 12547.80 85.28 54943.12 88888.00 2012-05-14 17:32:12.250 135 12547.77 85.25 54943.12 88888.00 2012-05-14 17:32:12.375 135 12547.80 85.30 54943.12 88888.00 2012-05-14 17:32:12.500 135 12547.77 85.30 54943.18 88888.00 2012-05-14 17:32:12.625 135 12547.73 85.33 54943.18 88888.00 2012-05-14 17:32:12.750 135 12547.70 85.33 54943.15 88888.00 2012-05-14 17:32:12.875 135 12547.70 85.35 54943.18 88888.00 2012-05-14 17:32:13.000 135 12547.70 85.33 54943.15 88888.00 2012-05-14 17:32:13.125 135 12547.75 85.33 54943.18 88888.00 2012-05-14 17:32:13.250 135 12547.77 85.33 54943.18 88888.00 2012-05-14 17:32:13.375 135 12547.75 85.35 54943.18 88888.00 2012-05-14 17:32:13.500 135 12547.67 85.40 54943.15 88888.00 2012-05-14 17:32:13.625 135 12547.70 85.42 54943.15 88888.00 2012-05-14 17:32:13.750 135 12547.77 85.42 54943.18 88888.00 2012-05-14 17:32:13.875 135 12547.77 85.45 54943.15 88888.00 2012-05-14 17:32:14.000 135 12547.75 85.47 54943.12 88888.00 2012-05-14 17:32:14.125 135 12547.77 85.45 54943.15 88888.00 2012-05-14 17:32:14.250 135 12547.85 85.45 54943.15 88888.00 2012-05-14 17:32:14.375 135 12547.92 85.45 54943.15 88888.00 2012-05-14 17:32:14.500 135 12547.90 85.47 54943.12 88888.00 2012-05-14 17:32:14.625 135 12547.85 85.50 54943.15 88888.00 2012-05-14 17:32:14.750 135 12547.77 85.53 54943.15 88888.00 2012-05-14 17:32:14.875 135 12547.75 85.53 54943.15 88888.00 2012-05-14 17:32:15.000 135 12547.80 85.50 54943.12 88888.00 2012-05-14 17:32:15.125 135 12547.83 85.53 54943.12 88888.00 2012-05-14 17:32:15.250 135 12547.80 85.53 54943.15 88888.00 2012-05-14 17:32:15.375 135 12547.83 85.55 54943.18 88888.00 2012-05-14 17:32:15.500 135 12547.85 85.58 54943.15 88888.00 2012-05-14 17:32:15.625 135 12547.83 85.58 54943.12 88888.00 2012-05-14 17:32:15.750 135 12547.83 85.55 54943.12 88888.00 2012-05-14 17:32:15.875 135 12547.83 85.58 54943.12 88888.00 2012-05-14 17:32:16.000 135 12547.85 85.58 54943.12 88888.00 2012-05-14 17:32:16.125 135 12547.92 85.58 54943.12 88888.00 2012-05-14 17:32:16.250 135 12547.92 85.58 54943.12 88888.00 2012-05-14 17:32:16.375 135 12547.90 85.58 54943.12 88888.00 2012-05-14 17:32:16.500 135 12547.88 85.60 54943.10 88888.00 2012-05-14 17:32:16.625 135 12547.90 85.62 54943.10 88888.00 2012-05-14 17:32:16.750 135 12547.95 85.65 54943.10 88888.00 2012-05-14 17:32:16.875 135 12547.90 85.65 54943.10 88888.00 2012-05-14 17:32:17.000 135 12547.88 85.62 54943.10 88888.00 2012-05-14 17:32:17.125 135 12547.90 85.67 54943.12 88888.00 2012-05-14 17:32:17.250 135 12547.95 85.70 54943.12 88888.00 2012-05-14 17:32:17.375 135 12547.98 85.75 54943.12 88888.00 2012-05-14 17:32:17.500 135 12547.98 85.75 54943.12 88888.00 2012-05-14 17:32:17.625 135 12547.95 85.70 54943.10 88888.00 2012-05-14 17:32:17.750 135 12547.95 85.75 54943.10 88888.00 2012-05-14 17:32:17.875 135 12548.00 85.78 54943.12 88888.00 2012-05-14 17:32:18.000 135 12548.05 85.80 54943.12 88888.00 2012-05-14 17:32:18.125 135 12548.08 85.83 54943.12 88888.00 2012-05-14 17:32:18.250 135 12548.08 85.85 54943.10 88888.00 2012-05-14 17:32:18.375 135 12548.10 85.88 54943.10 88888.00 2012-05-14 17:32:18.500 135 12548.08 85.85 54943.07 88888.00 2012-05-14 17:32:18.625 135 12548.05 85.83 54943.10 88888.00 2012-05-14 17:32:18.750 135 12548.10 85.88 54943.10 88888.00 2012-05-14 17:32:18.875 135 12548.10 85.88 54943.10 88888.00 2012-05-14 17:32:19.000 135 12548.10 85.85 54943.10 88888.00 2012-05-14 17:32:19.125 135 12548.10 85.85 54943.12 88888.00 2012-05-14 17:32:19.250 135 12548.10 85.88 54943.15 88888.00 2012-05-14 17:32:19.375 135 12548.10 85.90 54943.12 88888.00 2012-05-14 17:32:19.500 135 12548.10 85.95 54943.07 88888.00 2012-05-14 17:32:19.625 135 12548.12 85.92 54943.10 88888.00 2012-05-14 17:32:19.750 135 12548.15 85.95 54943.10 88888.00 2012-05-14 17:32:19.875 135 12548.12 86.00 54943.12 88888.00 2012-05-14 17:32:20.000 135 12548.08 85.97 54943.10 88888.00 2012-05-14 17:32:20.125 135 12548.02 86.00 54943.12 88888.00 2012-05-14 17:32:20.250 135 12548.10 86.03 54943.12 88888.00 2012-05-14 17:32:20.375 135 12548.12 86.00 54943.12 88888.00 2012-05-14 17:32:20.500 135 12548.08 86.00 54943.07 88888.00 2012-05-14 17:32:20.625 135 12548.12 86.03 54943.07 88888.00 2012-05-14 17:32:20.750 135 12548.12 86.03 54943.07 88888.00 2012-05-14 17:32:20.875 135 12548.10 86.03 54943.10 88888.00 2012-05-14 17:32:21.000 135 12548.12 86.05 54943.07 88888.00 2012-05-14 17:32:21.125 135 12548.10 86.05 54943.07 88888.00 2012-05-14 17:32:21.250 135 12548.05 86.03 54943.07 88888.00 2012-05-14 17:32:21.375 135 12548.08 86.08 54943.07 88888.00 2012-05-14 17:32:21.500 135 12548.15 86.08 54943.07 88888.00 2012-05-14 17:32:21.625 135 12548.17 86.08 54943.10 88888.00 2012-05-14 17:32:21.750 135 12548.20 86.08 54943.05 88888.00 2012-05-14 17:32:21.875 135 12548.17 86.10 54943.05 88888.00 2012-05-14 17:32:22.000 135 12548.20 86.12 54943.05 88888.00 2012-05-14 17:32:22.125 135 12548.23 86.10 54943.07 88888.00 2012-05-14 17:32:22.250 135 12548.23 86.10 54943.10 88888.00 2012-05-14 17:32:22.375 135 12548.20 86.12 54943.07 88888.00 2012-05-14 17:32:22.500 135 12548.20 86.12 54943.05 88888.00 2012-05-14 17:32:22.625 135 12548.20 86.12 54943.07 88888.00 2012-05-14 17:32:22.750 135 12548.20 86.17 54943.07 88888.00 2012-05-14 17:32:22.875 135 12548.17 86.17 54943.07 88888.00 2012-05-14 17:32:23.000 135 12548.20 86.17 54943.07 88888.00 2012-05-14 17:32:23.125 135 12548.23 86.22 54943.05 88888.00 2012-05-14 17:32:23.250 135 12548.23 86.20 54943.05 88888.00 2012-05-14 17:32:23.375 135 12548.27 86.22 54943.05 88888.00 2012-05-14 17:32:23.500 135 12548.27 86.22 54943.03 88888.00 2012-05-14 17:32:23.625 135 12548.25 86.22 54943.05 88888.00 2012-05-14 17:32:23.750 135 12548.20 86.20 54943.03 88888.00 2012-05-14 17:32:23.875 135 12548.20 86.22 54943.05 88888.00 2012-05-14 17:32:24.000 135 12548.23 86.25 54943.07 88888.00 2012-05-14 17:32:24.125 135 12548.25 86.25 54943.07 88888.00 2012-05-14 17:32:24.250 135 12548.25 86.25 54943.07 88888.00 2012-05-14 17:32:24.375 135 12548.35 86.25 54943.05 88888.00 2012-05-14 17:32:24.500 135 12548.33 86.22 54943.05 88888.00 2012-05-14 17:32:24.625 135 12548.30 86.22 54943.05 88888.00 2012-05-14 17:32:24.750 135 12548.27 86.25 54943.05 88888.00 2012-05-14 17:32:24.875 135 12548.25 86.25 54943.00 88888.00 2012-05-14 17:32:25.000 135 12548.27 86.28 54943.00 88888.00 2012-05-14 17:32:25.125 135 12548.25 86.28 54943.00 88888.00 2012-05-14 17:32:25.250 135 12548.25 86.22 54943.03 88888.00 2012-05-14 17:32:25.375 135 12548.35 86.25 54943.03 88888.00 2012-05-14 17:32:25.500 135 12548.30 86.25 54943.03 88888.00 2012-05-14 17:32:25.625 135 12548.27 86.25 54943.03 88888.00 2012-05-14 17:32:25.750 135 12548.30 86.22 54943.03 88888.00 2012-05-14 17:32:25.875 135 12548.38 86.25 54943.05 88888.00 2012-05-14 17:32:26.000 135 12548.35 86.28 54943.03 88888.00 2012-05-14 17:32:26.125 135 12548.27 86.25 54943.05 88888.00 2012-05-14 17:32:26.250 135 12548.25 86.25 54943.03 88888.00 2012-05-14 17:32:26.375 135 12548.25 86.28 54943.05 88888.00 2012-05-14 17:32:26.500 135 12548.30 86.33 54943.05 88888.00 2012-05-14 17:32:26.625 135 12548.35 86.30 54943.03 88888.00 2012-05-14 17:32:26.750 135 12548.40 86.33 54943.05 88888.00 2012-05-14 17:32:26.875 135 12548.35 86.25 54943.00 88888.00 2012-05-14 17:32:27.000 135 12548.30 86.28 54943.00 88888.00 2012-05-14 17:32:27.125 135 12548.35 86.28 54943.03 88888.00 2012-05-14 17:32:27.250 135 12548.30 86.25 54943.05 88888.00 2012-05-14 17:32:27.375 135 12548.27 86.30 54943.07 88888.00 2012-05-14 17:32:27.500 135 12548.23 86.30 54943.03 88888.00 2012-05-14 17:32:27.625 135 12548.25 86.28 54943.03 88888.00 2012-05-14 17:32:27.750 135 12548.25 86.28 54943.00 88888.00 2012-05-14 17:32:27.875 135 12548.27 86.28 54943.05 88888.00 2012-05-14 17:32:28.000 135 12548.33 86.28 54943.05 88888.00 2012-05-14 17:32:28.125 135 12548.38 86.28 54943.03 88888.00 2012-05-14 17:32:28.250 135 12548.33 86.25 54943.03 88888.00 2012-05-14 17:32:28.375 135 12548.30 86.22 54943.00 88888.00 2012-05-14 17:32:28.500 135 12548.35 86.25 54943.03 88888.00 2012-05-14 17:32:28.625 135 12548.35 86.20 54943.03 88888.00 2012-05-14 17:32:28.750 135 12548.27 86.17 54942.97 88888.00 2012-05-14 17:32:28.875 135 12548.27 86.22 54943.00 88888.00 2012-05-14 17:32:29.000 135 12548.33 86.25 54943.00 88888.00 2012-05-14 17:32:29.125 135 12548.30 86.25 54943.05 88888.00 2012-05-14 17:32:29.250 135 12548.27 86.20 54943.07 88888.00 2012-05-14 17:32:29.375 135 12548.38 86.22 54943.07 88888.00 2012-05-14 17:32:29.500 135 12548.33 86.22 54943.05 88888.00 2012-05-14 17:32:29.625 135 12548.25 86.25 54943.05 88888.00 2012-05-14 17:32:29.750 135 12548.30 86.25 54943.05 88888.00 2012-05-14 17:32:29.875 135 12548.33 86.25 54943.05 88888.00 2012-05-14 17:32:30.000 135 12548.42 86.20 54943.03 88888.00 2012-05-14 17:32:30.125 135 12548.40 86.20 54943.05 88888.00 2012-05-14 17:32:30.250 135 12548.33 86.17 54943.03 88888.00 2012-05-14 17:32:30.375 135 12548.38 86.17 54943.05 88888.00 2012-05-14 17:32:30.500 135 12548.35 86.17 54943.05 88888.00 2012-05-14 17:32:30.625 135 12548.27 86.17 54943.05 88888.00 2012-05-14 17:32:30.750 135 12548.25 86.15 54943.03 88888.00 2012-05-14 17:32:30.875 135 12548.30 86.12 54943.03 88888.00 2012-05-14 17:32:31.000 135 12548.33 86.15 54943.00 88888.00 2012-05-14 17:32:31.125 135 12548.33 86.15 54943.00 88888.00 2012-05-14 17:32:31.250 135 12548.30 86.12 54943.05 88888.00 2012-05-14 17:32:31.375 135 12548.27 86.12 54943.05 88888.00 2012-05-14 17:32:31.500 135 12548.23 86.15 54943.03 88888.00 2012-05-14 17:32:31.625 135 12548.25 86.10 54943.03 88888.00 2012-05-14 17:32:31.750 135 12548.27 86.10 54943.03 88888.00 2012-05-14 17:32:31.875 135 12548.30 86.05 54943.00 88888.00 2012-05-14 17:32:32.000 135 12548.30 86.05 54943.03 88888.00 2012-05-14 17:32:32.125 135 12548.33 86.05 54943.07 88888.00 2012-05-14 17:32:32.250 135 12548.25 86.03 54943.05 88888.00 2012-05-14 17:32:32.375 135 12548.23 86.03 54943.05 88888.00 2012-05-14 17:32:32.500 135 12548.27 86.03 54943.07 88888.00 2012-05-14 17:32:32.625 135 12548.33 86.03 54943.07 88888.00 2012-05-14 17:32:32.750 135 12548.27 86.00 54943.07 88888.00 2012-05-14 17:32:32.875 135 12548.25 86.00 54943.10 88888.00 2012-05-14 17:32:33.000 135 12548.27 86.00 54943.10 88888.00 2012-05-14 17:32:33.125 135 12548.25 85.95 54943.07 88888.00 2012-05-14 17:32:33.250 135 12548.25 85.92 54943.07 88888.00 2012-05-14 17:32:33.375 135 12548.27 85.92 54943.05 88888.00 2012-05-14 17:32:33.500 135 12548.27 85.88 54943.05 88888.00 2012-05-14 17:32:33.625 135 12548.30 85.90 54943.10 88888.00 2012-05-14 17:32:33.750 135 12548.30 85.90 54943.10 88888.00 2012-05-14 17:32:33.875 135 12548.30 85.92 54943.05 88888.00 2012-05-14 17:32:34.000 135 12548.33 85.90 54943.05 88888.00 2012-05-14 17:32:34.125 135 12548.33 85.88 54943.10 88888.00 2012-05-14 17:32:34.250 135 12548.25 85.85 54943.07 88888.00 2012-05-14 17:32:34.375 135 12548.30 85.83 54943.07 88888.00 2012-05-14 17:32:34.500 135 12548.35 85.85 54943.07 88888.00 2012-05-14 17:32:34.625 135 12548.33 85.83 54943.07 88888.00 2012-05-14 17:32:34.750 135 12548.33 85.80 54943.07 88888.00 2012-05-14 17:32:34.875 135 12548.30 85.80 54943.07 88888.00 2012-05-14 17:32:35.000 135 12548.33 85.80 54943.10 88888.00 2012-05-14 17:32:35.125 135 12548.35 85.78 54943.10 88888.00 2012-05-14 17:32:35.250 135 12548.38 85.78 54943.10 88888.00 2012-05-14 17:32:35.375 135 12548.38 85.78 54943.12 88888.00 2012-05-14 17:32:35.500 135 12548.33 85.80 54943.12 88888.00 2012-05-14 17:32:35.625 135 12548.30 85.78 54943.12 88888.00 2012-05-14 17:32:35.750 135 12548.30 85.78 54943.10 88888.00 2012-05-14 17:32:35.875 135 12548.33 85.75 54943.10 88888.00 2012-05-14 17:32:36.000 135 12548.38 85.75 54943.10 88888.00 2012-05-14 17:32:36.125 135 12548.30 85.75 54943.10 88888.00 2012-05-14 17:32:36.250 135 12548.25 85.70 54943.07 88888.00 2012-05-14 17:32:36.375 135 12548.27 85.67 54943.07 88888.00 2012-05-14 17:32:36.500 135 12548.35 85.70 54943.07 88888.00 2012-05-14 17:32:36.625 135 12548.38 85.70 54943.12 88888.00 2012-05-14 17:32:36.750 135 12548.33 85.67 54943.15 88888.00 2012-05-14 17:32:36.875 135 12548.23 85.67 54943.12 88888.00 2012-05-14 17:32:37.000 135 12548.15 85.65 54943.10 88888.00 2012-05-14 17:32:37.125 135 12548.23 85.65 54943.10 88888.00 2012-05-14 17:32:37.250 135 12548.27 85.60 54943.12 88888.00 2012-05-14 17:32:37.375 135 12548.38 85.65 54943.12 88888.00 2012-05-14 17:32:37.500 135 12548.35 85.60 54943.12 88888.00 2012-05-14 17:32:37.625 135 12548.33 85.60 54943.12 88888.00 2012-05-14 17:32:37.750 135 12548.35 85.60 54943.12 88888.00 2012-05-14 17:32:37.875 135 12548.40 85.60 54943.12 88888.00 2012-05-14 17:32:38.000 135 12548.38 85.60 54943.10 88888.00 2012-05-14 17:32:38.125 135 12548.40 85.60 54943.12 88888.00 2012-05-14 17:32:38.250 135 12548.38 85.60 54943.15 88888.00 2012-05-14 17:32:38.375 135 12548.35 85.58 54943.15 88888.00 2012-05-14 17:32:38.500 135 12548.38 85.55 54943.12 88888.00 2012-05-14 17:32:38.625 135 12548.35 85.53 54943.10 88888.00 2012-05-14 17:32:38.750 135 12548.35 85.53 54943.10 88888.00 2012-05-14 17:32:38.875 135 12548.30 85.55 54943.15 88888.00 2012-05-14 17:32:39.000 135 12548.38 85.53 54943.15 88888.00 2012-05-14 17:32:39.125 135 12548.38 85.47 54943.12 88888.00 2012-05-14 17:32:39.250 135 12548.33 85.45 54943.15 88888.00 2012-05-14 17:32:39.375 135 12548.33 85.47 54943.12 88888.00 2012-05-14 17:32:39.500 135 12548.33 85.45 54943.12 88888.00 2012-05-14 17:32:39.625 135 12548.30 85.42 54943.15 88888.00 2012-05-14 17:32:39.750 135 12548.30 85.40 54943.15 88888.00 2012-05-14 17:32:39.875 135 12548.35 85.40 54943.15 88888.00 2012-05-14 17:32:40.000 135 12548.42 85.42 54943.15 88888.00 2012-05-14 17:32:40.125 135 12548.42 85.40 54943.12 88888.00 2012-05-14 17:32:40.250 135 12548.40 85.35 54943.12 88888.00 2012-05-14 17:32:40.375 135 12548.42 85.35 54943.10 88888.00 2012-05-14 17:32:40.500 135 12548.45 85.35 54943.12 88888.00 2012-05-14 17:32:40.625 135 12548.48 85.38 54943.12 88888.00 2012-05-14 17:32:40.750 135 12548.45 85.35 54943.12 88888.00 2012-05-14 17:32:40.875 135 12548.48 85.33 54943.10 88888.00 2012-05-14 17:32:41.000 135 12548.42 85.33 54943.12 88888.00 2012-05-14 17:32:41.125 135 12548.42 85.28 54943.18 88888.00 2012-05-14 17:32:41.250 135 12548.35 85.25 54943.18 88888.00 2012-05-14 17:32:41.375 135 12548.33 85.30 54943.18 88888.00 2012-05-14 17:32:41.500 135 12548.38 85.28 54943.18 88888.00 2012-05-14 17:32:41.625 135 12548.40 85.28 54943.15 88888.00 2012-05-14 17:32:41.750 135 12548.38 85.25 54943.15 88888.00 2012-05-14 17:32:41.875 135 12548.35 85.25 54943.18 88888.00 2012-05-14 17:32:42.000 135 12548.35 85.25 54943.15 88888.00 2012-05-14 17:32:42.125 135 12548.40 85.28 54943.12 88888.00 2012-05-14 17:32:42.250 135 12548.38 85.22 54943.12 88888.00 2012-05-14 17:32:42.375 135 12548.38 85.22 54943.15 88888.00 2012-05-14 17:32:42.500 135 12548.33 85.20 54943.18 88888.00 2012-05-14 17:32:42.625 135 12548.33 85.17 54943.15 88888.00 2012-05-14 17:32:42.750 135 12548.35 85.20 54943.18 88888.00 2012-05-14 17:32:42.875 135 12548.40 85.20 54943.18 88888.00 2012-05-14 17:32:43.000 135 12548.42 85.17 54943.15 88888.00 2012-05-14 17:32:43.125 135 12548.42 85.15 54943.20 88888.00 2012-05-14 17:32:43.250 135 12548.33 85.10 54943.18 88888.00 2012-05-14 17:32:43.375 135 12548.38 85.15 54943.18 88888.00 2012-05-14 17:32:43.500 135 12548.40 85.15 54943.15 88888.00 2012-05-14 17:32:43.625 135 12548.42 85.10 54943.15 88888.00 2012-05-14 17:32:43.750 135 12548.42 85.10 54943.18 88888.00 2012-05-14 17:32:43.875 135 12548.45 85.12 54943.18 88888.00 2012-05-14 17:32:44.000 135 12548.42 85.12 54943.15 88888.00 2012-05-14 17:32:44.125 135 12548.42 85.10 54943.18 88888.00 2012-05-14 17:32:44.250 135 12548.45 85.12 54943.22 88888.00 2012-05-14 17:32:44.375 135 12548.52 85.15 54943.20 88888.00 2012-05-14 17:32:44.500 135 12548.50 85.12 54943.18 88888.00 2012-05-14 17:32:44.625 135 12548.52 85.12 54943.18 88888.00 2012-05-14 17:32:44.750 135 12548.50 85.12 54943.18 88888.00 2012-05-14 17:32:44.875 135 12548.42 85.12 54943.15 88888.00 2012-05-14 17:32:45.000 135 12548.42 85.12 54943.15 88888.00 2012-05-14 17:32:45.125 135 12548.45 85.10 54943.18 88888.00 2012-05-14 17:32:45.250 135 12548.45 85.03 54943.15 88888.00 2012-05-14 17:32:45.375 135 12548.40 85.05 54943.18 88888.00 2012-05-14 17:32:45.500 135 12548.40 85.08 54943.15 88888.00 2012-05-14 17:32:45.625 135 12548.42 85.08 54943.15 88888.00 2012-05-14 17:32:45.750 135 12548.48 85.05 54943.15 88888.00 2012-05-14 17:32:45.875 135 12548.52 85.05 54943.12 88888.00 2012-05-14 17:32:46.000 135 12548.45 85.05 54943.12 88888.00 2012-05-14 17:32:46.125 135 12548.40 85.05 54943.15 88888.00 2012-05-14 17:32:46.250 135 12548.40 85.05 54943.12 88888.00 2012-05-14 17:32:46.375 135 12548.38 85.05 54943.15 88888.00 2012-05-14 17:32:46.500 135 12548.42 85.08 54943.18 88888.00 2012-05-14 17:32:46.625 135 12548.48 85.08 54943.15 88888.00 2012-05-14 17:32:46.750 135 12548.45 85.08 54943.18 88888.00 2012-05-14 17:32:46.875 135 12548.40 85.05 54943.18 88888.00 2012-05-14 17:32:47.000 135 12548.40 85.00 54943.15 88888.00 2012-05-14 17:32:47.125 135 12548.40 85.03 54943.15 88888.00 2012-05-14 17:32:47.250 135 12548.42 85.05 54943.15 88888.00 2012-05-14 17:32:47.375 135 12548.50 85.10 54943.15 88888.00 2012-05-14 17:32:47.500 135 12548.52 85.10 54943.12 88888.00 2012-05-14 17:32:47.625 135 12548.58 85.08 54943.12 88888.00 2012-05-14 17:32:47.750 135 12548.62 85.05 54943.12 88888.00 2012-05-14 17:32:47.875 135 12548.62 85.00 54943.12 88888.00 2012-05-14 17:32:48.000 135 12548.55 84.97 54943.12 88888.00 2012-05-14 17:32:48.125 135 12548.52 85.05 54943.15 88888.00 2012-05-14 17:32:48.250 135 12548.52 85.05 54943.18 88888.00 2012-05-14 17:32:48.375 135 12548.60 85.05 54943.15 88888.00 2012-05-14 17:32:48.500 135 12548.55 85.05 54943.18 88888.00 2012-05-14 17:32:48.625 135 12548.48 85.03 54943.18 88888.00 2012-05-14 17:32:48.750 135 12548.48 85.03 54943.15 88888.00 2012-05-14 17:32:48.875 135 12548.55 85.05 54943.18 88888.00 2012-05-14 17:32:49.000 135 12548.58 85.03 54943.18 88888.00 2012-05-14 17:32:49.125 135 12548.55 85.03 54943.20 88888.00 2012-05-14 17:32:49.250 135 12548.52 85.05 54943.20 88888.00 2012-05-14 17:32:49.375 135 12548.52 85.08 54943.20 88888.00 2012-05-14 17:32:49.500 135 12548.50 85.08 54943.15 88888.00 2012-05-14 17:32:49.625 135 12548.55 85.03 54943.18 88888.00 2012-05-14 17:32:49.750 135 12548.58 85.03 54943.18 88888.00 2012-05-14 17:32:49.875 135 12548.55 85.05 54943.18 88888.00 2012-05-14 17:32:50.000 135 12548.55 85.08 54943.15 88888.00 2012-05-14 17:32:50.125 135 12548.52 85.05 54943.18 88888.00 2012-05-14 17:32:50.250 135 12548.48 85.08 54943.20 88888.00 2012-05-14 17:32:50.375 135 12548.52 85.08 54943.20 88888.00 2012-05-14 17:32:50.500 135 12548.58 85.08 54943.18 88888.00 2012-05-14 17:32:50.625 135 12548.60 85.05 54943.18 88888.00 2012-05-14 17:32:50.750 135 12548.58 85.03 54943.15 88888.00 2012-05-14 17:32:50.875 135 12548.55 85.05 54943.15 88888.00 2012-05-14 17:32:51.000 135 12548.60 85.08 54943.15 88888.00 2012-05-14 17:32:51.125 135 12548.58 85.10 54943.18 88888.00 2012-05-14 17:32:51.250 135 12548.55 85.05 54943.12 88888.00 2012-05-14 17:32:51.375 135 12548.58 85.05 54943.15 88888.00 2012-05-14 17:32:51.500 135 12548.60 85.08 54943.15 88888.00 2012-05-14 17:32:51.625 135 12548.58 85.08 54943.15 88888.00 2012-05-14 17:32:51.750 135 12548.52 85.08 54943.12 88888.00 2012-05-14 17:32:51.875 135 12548.45 85.08 54943.12 88888.00 2012-05-14 17:32:52.000 135 12548.48 85.08 54943.12 88888.00 2012-05-14 17:32:52.125 135 12548.52 85.05 54943.15 88888.00 2012-05-14 17:32:52.250 135 12548.45 85.03 54943.15 88888.00 2012-05-14 17:32:52.375 135 12548.45 85.03 54943.15 88888.00 2012-05-14 17:32:52.500 135 12548.45 85.05 54943.15 88888.00 2012-05-14 17:32:52.625 135 12548.52 85.03 54943.15 88888.00 2012-05-14 17:32:52.750 135 12548.55 85.03 54943.12 88888.00 2012-05-14 17:32:52.875 135 12548.50 85.05 54943.18 88888.00 2012-05-14 17:32:53.000 135 12548.52 85.08 54943.18 88888.00 2012-05-14 17:32:53.125 135 12548.50 85.08 54943.18 88888.00 2012-05-14 17:32:53.250 135 12548.48 85.08 54943.15 88888.00 2012-05-14 17:32:53.375 135 12548.48 85.08 54943.15 88888.00 2012-05-14 17:32:53.500 135 12548.55 85.08 54943.15 88888.00 2012-05-14 17:32:53.625 135 12548.60 85.08 54943.18 88888.00 2012-05-14 17:32:53.750 135 12548.58 85.10 54943.15 88888.00 2012-05-14 17:32:53.875 135 12548.52 85.15 54943.18 88888.00 2012-05-14 17:32:54.000 135 12548.55 85.12 54943.12 88888.00 2012-05-14 17:32:54.125 135 12548.55 85.10 54943.18 88888.00 2012-05-14 17:32:54.250 135 12548.45 85.15 54943.20 88888.00 2012-05-14 17:32:54.375 135 12548.45 85.12 54943.20 88888.00 2012-05-14 17:32:54.500 135 12548.50 85.12 54943.18 88888.00 2012-05-14 17:32:54.625 135 12548.50 85.15 54943.18 88888.00 2012-05-14 17:32:54.750 135 12548.45 85.15 54943.20 88888.00 2012-05-14 17:32:54.875 135 12548.42 85.17 54943.18 88888.00 2012-05-14 17:32:55.000 135 12548.42 85.17 54943.18 88888.00 2012-05-14 17:32:55.125 135 12548.38 85.17 54943.18 88888.00 2012-05-14 17:32:55.250 135 12548.35 85.15 54943.18 88888.00 2012-05-14 17:32:55.375 135 12548.38 85.17 54943.18 88888.00 2012-05-14 17:32:55.500 135 12548.40 85.17 54943.18 88888.00 2012-05-14 17:32:55.625 135 12548.35 85.15 54943.15 88888.00 2012-05-14 17:32:55.750 135 12548.33 85.12 54943.18 88888.00 2012-05-14 17:32:55.875 135 12548.35 85.12 54943.12 88888.00 2012-05-14 17:32:56.000 135 12548.33 85.15 54943.15 88888.00 2012-05-14 17:32:56.125 135 12548.27 85.15 54943.18 88888.00 2012-05-14 17:32:56.250 135 12548.27 85.17 54943.18 88888.00 2012-05-14 17:32:56.375 135 12548.30 85.15 54943.15 88888.00 2012-05-14 17:32:56.500 135 12548.30 85.15 54943.20 88888.00 2012-05-14 17:32:56.625 135 12548.30 85.17 54943.20 88888.00 2012-05-14 17:32:56.750 135 12548.27 85.17 54943.20 88888.00 2012-05-14 17:32:56.875 135 12548.27 85.20 54943.20 88888.00 2012-05-14 17:32:57.000 135 12548.27 85.17 54943.18 88888.00 2012-05-14 17:32:57.125 135 12548.27 85.17 54943.20 88888.00 2012-05-14 17:32:57.250 135 12548.25 85.20 54943.15 88888.00 2012-05-14 17:32:57.375 135 12548.25 85.20 54943.18 88888.00 2012-05-14 17:32:57.500 135 12548.33 85.20 54943.15 88888.00 2012-05-14 17:32:57.625 135 12548.38 85.17 54943.18 88888.00 2012-05-14 17:32:57.750 135 12548.30 85.20 54943.18 88888.00 2012-05-14 17:32:57.875 135 12548.27 85.20 54943.18 88888.00 2012-05-14 17:32:58.000 135 12548.25 85.20 54943.15 88888.00 2012-05-14 17:32:58.125 135 12548.27 85.17 54943.18 88888.00 2012-05-14 17:32:58.250 135 12548.25 85.20 54943.18 88888.00 2012-05-14 17:32:58.375 135 12548.27 85.20 54943.20 88888.00 2012-05-14 17:32:58.500 135 12548.30 85.25 54943.20 88888.00 2012-05-14 17:32:58.625 135 12548.25 85.22 54943.18 88888.00 2012-05-14 17:32:58.750 135 12548.27 85.25 54943.18 88888.00 2012-05-14 17:32:58.875 135 12548.23 85.22 54943.20 88888.00 2012-05-14 17:32:59.000 135 12548.20 85.22 54943.18 88888.00 2012-05-14 17:32:59.125 135 12548.20 85.30 54943.20 88888.00 2012-05-14 17:32:59.250 135 12548.15 85.30 54943.20 88888.00 2012-05-14 17:32:59.375 135 12548.20 85.33 54943.20 88888.00 2012-05-14 17:32:59.500 135 12548.25 85.33 54943.20 88888.00 2012-05-14 17:32:59.625 135 12548.25 85.33 54943.20 88888.00 2012-05-14 17:32:59.750 135 12548.25 85.30 54943.20 88888.00 2012-05-14 17:32:59.875 135 12548.25 85.30 54943.20 88888.00 2012-05-14 17:33:00.000 135 12548.30 85.33 54943.20 88888.00 2012-05-14 17:33:00.125 135 12548.30 85.33 54943.20 88888.00 2012-05-14 17:33:00.250 135 12548.25 85.33 54943.20 88888.00 2012-05-14 17:33:00.375 135 12548.23 85.33 54943.20 88888.00 2012-05-14 17:33:00.500 135 12548.20 85.35 54943.18 88888.00 2012-05-14 17:33:00.625 135 12548.20 85.35 54943.18 88888.00 2012-05-14 17:33:00.750 135 12548.17 85.38 54943.18 88888.00 2012-05-14 17:33:00.875 135 12548.17 85.40 54943.18 88888.00 2012-05-14 17:33:01.000 135 12548.20 85.42 54943.18 88888.00 2012-05-14 17:33:01.125 135 12548.23 85.40 54943.18 88888.00 2012-05-14 17:33:01.250 135 12548.15 85.38 54943.18 88888.00 2012-05-14 17:33:01.375 135 12548.20 85.40 54943.18 88888.00 2012-05-14 17:33:01.500 135 12548.20 85.42 54943.18 88888.00 2012-05-14 17:33:01.625 135 12548.17 85.45 54943.18 88888.00 2012-05-14 17:33:01.750 135 12548.20 85.47 54943.18 88888.00 2012-05-14 17:33:01.875 135 12548.15 85.45 54943.18 88888.00 2012-05-14 17:33:02.000 135 12548.17 85.42 54943.18 88888.00 2012-05-14 17:33:02.125 135 12548.23 85.47 54943.20 88888.00 2012-05-14 17:33:02.250 135 12548.23 85.45 54943.18 88888.00 2012-05-14 17:33:02.375 135 12548.23 85.47 54943.15 88888.00 2012-05-14 17:33:02.500 135 12548.17 85.47 54943.18 88888.00 2012-05-14 17:33:02.625 135 12548.12 85.45 54943.18 88888.00 2012-05-14 17:33:02.750 135 12548.12 85.47 54943.22 88888.00 2012-05-14 17:33:02.875 135 12548.17 85.47 54943.22 88888.00 2012-05-14 17:33:03.000 135 12548.15 85.47 54943.22 88888.00 2012-05-14 17:33:03.125 135 12548.15 85.50 54943.20 88888.00 2012-05-14 17:33:03.250 135 12548.12 85.45 54943.18 88888.00 2012-05-14 17:33:03.375 135 12548.17 85.47 54943.18 88888.00 2012-05-14 17:33:03.500 135 12548.20 85.50 54943.18 88888.00 2012-05-14 17:33:03.625 135 12548.15 85.53 54943.18 88888.00 2012-05-14 17:33:03.750 135 12548.12 85.53 54943.20 88888.00 2012-05-14 17:33:03.875 135 12548.12 85.53 54943.18 88888.00 2012-05-14 17:33:04.000 135 12548.08 85.55 54943.18 88888.00 2012-05-14 17:33:04.125 135 12548.05 85.55 54943.18 88888.00 2012-05-14 17:33:04.250 135 12548.02 85.55 54943.20 88888.00 2012-05-14 17:33:04.375 135 12548.00 85.55 54943.18 88888.00 2012-05-14 17:33:04.500 135 12547.98 85.55 54943.15 88888.00 2012-05-14 17:33:04.625 135 12548.00 85.58 54943.15 88888.00 2012-05-14 17:33:04.750 135 12548.05 85.58 54943.20 88888.00 2012-05-14 17:33:04.875 135 12548.05 85.58 54943.18 88888.00 2012-05-14 17:33:05.000 135 12548.02 85.60 54943.18 88888.00 2012-05-14 17:33:05.125 135 12548.00 85.62 54943.18 88888.00 2012-05-14 17:33:05.250 135 12547.98 85.58 54943.20 88888.00 2012-05-14 17:33:05.375 135 12548.05 85.60 54943.20 88888.00 2012-05-14 17:33:05.500 135 12548.02 85.62 54943.22 88888.00 2012-05-14 17:33:05.625 135 12548.00 85.62 54943.25 88888.00 2012-05-14 17:33:05.750 135 12548.00 85.65 54943.25 88888.00 2012-05-14 17:33:05.875 135 12548.02 85.65 54943.25 88888.00 2012-05-14 17:33:06.000 135 12548.02 85.67 54943.22 88888.00 2012-05-14 17:33:06.125 135 12548.05 85.67 54943.25 88888.00 2012-05-14 17:33:06.250 135 12548.00 85.67 54943.22 88888.00 2012-05-14 17:33:06.375 135 12548.02 85.65 54943.22 88888.00 2012-05-14 17:33:06.500 135 12548.10 85.67 54943.25 88888.00 2012-05-14 17:33:06.625 135 12548.12 85.67 54943.28 88888.00 2012-05-14 17:33:06.750 135 12548.12 85.67 54943.28 88888.00 2012-05-14 17:33:06.875 135 12548.17 85.67 54943.22 88888.00 2012-05-14 17:33:07.000 135 12548.23 85.72 54943.22 88888.00 2012-05-14 17:33:07.125 135 12548.17 85.72 54943.25 88888.00 2012-05-14 17:33:07.250 135 12548.10 85.70 54943.22 88888.00 2012-05-14 17:33:07.375 135 12548.08 85.70 54943.20 88888.00 2012-05-14 17:33:07.500 135 12548.08 85.70 54943.22 88888.00 2012-05-14 17:33:07.625 135 12548.02 85.72 54943.25 88888.00 2012-05-14 17:33:07.750 135 12547.98 85.80 54943.22 88888.00 2012-05-14 17:33:07.875 135 12548.00 85.80 54943.22 88888.00 2012-05-14 17:33:08.000 135 12548.08 85.78 54943.22 88888.00 2012-05-14 17:33:08.125 135 12548.08 85.78 54943.22 88888.00 2012-05-14 17:33:08.250 135 12548.00 85.75 54943.22 88888.00 2012-05-14 17:33:08.375 135 12548.02 85.78 54943.25 88888.00 2012-05-14 17:33:08.500 135 12548.00 85.80 54943.22 88888.00 2012-05-14 17:33:08.625 135 12548.02 85.80 54943.20 88888.00 2012-05-14 17:33:08.750 135 12548.08 85.80 54943.20 88888.00 2012-05-14 17:33:08.875 135 12548.08 85.85 54943.20 88888.00 2012-05-14 17:33:09.000 135 12548.00 85.85 54943.20 88888.00 2012-05-14 17:33:09.125 135 12547.95 85.88 54943.22 88888.00 2012-05-14 17:33:09.250 135 12547.95 85.88 54943.22 88888.00 2012-05-14 17:33:09.375 135 12548.00 85.85 54943.22 88888.00 2012-05-14 17:33:09.500 135 12548.02 85.88 54943.22 88888.00 2012-05-14 17:33:09.625 135 12548.00 85.90 54943.22 88888.00 2012-05-14 17:33:09.750 135 12547.98 85.88 54943.22 88888.00 2012-05-14 17:33:09.875 135 12548.00 85.92 54943.22 88888.00 2012-05-14 17:33:10.000 135 12548.05 85.90 54943.20 88888.00 2012-05-14 17:33:10.125 135 12548.00 85.92 54943.22 88888.00 2012-05-14 17:33:10.250 135 12547.90 85.95 54943.22 88888.00 2012-05-14 17:33:10.375 135 12547.90 85.97 54943.22 88888.00 2012-05-14 17:33:10.500 135 12547.92 86.00 54943.25 88888.00 2012-05-14 17:33:10.625 135 12547.98 86.00 54943.22 88888.00 2012-05-14 17:33:10.750 135 12547.98 85.97 54943.22 88888.00 2012-05-14 17:33:10.875 135 12548.00 85.97 54943.22 88888.00 2012-05-14 17:33:11.000 135 12548.00 86.00 54943.22 88888.00 2012-05-14 17:33:11.125 135 12548.00 86.00 54943.20 88888.00 2012-05-14 17:33:11.250 135 12547.98 86.03 54943.20 88888.00 2012-05-14 17:33:11.375 135 12547.95 86.03 54943.22 88888.00 2012-05-14 17:33:11.500 135 12547.98 86.03 54943.20 88888.00 2012-05-14 17:33:11.625 135 12548.00 86.03 54943.20 88888.00 2012-05-14 17:33:11.750 135 12548.00 86.05 54943.20 88888.00 2012-05-14 17:33:11.875 135 12548.02 86.03 54943.22 88888.00 2012-05-14 17:33:12.000 135 12548.05 86.10 54943.22 88888.00 2012-05-14 17:33:12.125 135 12548.02 86.12 54943.22 88888.00 2012-05-14 17:33:12.250 135 12547.95 86.08 54943.20 88888.00 2012-05-14 17:33:12.375 135 12547.98 86.15 54943.22 88888.00 2012-05-14 17:33:12.500 135 12548.00 86.15 54943.22 88888.00 2012-05-14 17:33:12.625 135 12548.00 86.15 54943.20 88888.00 2012-05-14 17:33:12.750 135 12548.02 86.15 54943.20 88888.00 2012-05-14 17:33:12.875 135 12547.98 86.15 54943.22 88888.00 2012-05-14 17:33:13.000 135 12547.98 86.15 54943.22 88888.00 2012-05-14 17:33:13.125 135 12547.95 86.15 54943.22 88888.00 2012-05-14 17:33:13.250 135 12547.90 86.17 54943.25 88888.00 2012-05-14 17:33:13.375 135 12547.98 86.22 54943.22 88888.00 2012-05-14 17:33:13.500 135 12548.02 86.22 54943.20 88888.00 2012-05-14 17:33:13.625 135 12548.02 86.22 54943.22 88888.00 2012-05-14 17:33:13.750 135 12548.02 86.22 54943.22 88888.00 2012-05-14 17:33:13.875 135 12548.00 86.25 54943.22 88888.00 2012-05-14 17:33:14.000 135 12547.95 86.25 54943.22 88888.00 2012-05-14 17:33:14.125 135 12547.92 86.22 54943.22 88888.00 2012-05-14 17:33:14.250 135 12547.95 86.25 54943.25 88888.00 2012-05-14 17:33:14.375 135 12548.02 86.28 54943.20 88888.00 2012-05-14 17:33:14.500 135 12548.08 86.28 54943.20 88888.00 2012-05-14 17:33:14.625 135 12548.05 86.28 54943.22 88888.00 2012-05-14 17:33:14.750 135 12548.05 86.30 54943.20 88888.00 2012-05-14 17:33:14.875 135 12548.10 86.35 54943.20 88888.00 2012-05-14 17:33:15.000 135 12548.17 86.35 54943.22 88888.00 2012-05-14 17:33:15.125 135 12548.15 86.33 54943.22 88888.00 2012-05-14 17:33:15.250 135 12548.05 86.33 54943.20 88888.00 2012-05-14 17:33:15.375 135 12548.02 86.35 54943.20 88888.00 2012-05-14 17:33:15.500 135 12548.05 86.35 54943.18 88888.00 2012-05-14 17:33:15.625 135 12548.05 86.35 54943.20 88888.00 2012-05-14 17:33:15.750 135 12548.05 86.35 54943.22 88888.00 2012-05-14 17:33:15.875 135 12548.10 86.35 54943.22 88888.00 2012-05-14 17:33:16.000 135 12548.10 86.38 54943.20 88888.00 2012-05-14 17:33:16.125 135 12548.10 86.38 54943.18 88888.00 2012-05-14 17:33:16.250 135 12548.10 86.35 54943.20 88888.00 2012-05-14 17:33:16.375 135 12548.08 86.35 54943.20 88888.00 2012-05-14 17:33:16.500 135 12548.10 86.35 54943.18 88888.00 2012-05-14 17:33:16.625 135 12548.12 86.38 54943.18 88888.00 2012-05-14 17:33:16.750 135 12548.12 86.40 54943.20 88888.00 2012-05-14 17:33:16.875 135 12548.10 86.40 54943.18 88888.00 2012-05-14 17:33:17.000 135 12548.08 86.38 54943.12 88888.00 2012-05-14 17:33:17.125 135 12548.10 86.40 54943.12 88888.00 2012-05-14 17:33:17.250 135 12548.10 86.42 54943.18 88888.00 2012-05-14 17:33:17.375 135 12548.17 86.42 54943.18 88888.00 2012-05-14 17:33:17.500 135 12548.15 86.42 54943.20 88888.00 2012-05-14 17:33:17.625 135 12548.17 86.42 54943.18 88888.00 2012-05-14 17:33:17.750 135 12548.17 86.45 54943.20 88888.00 2012-05-14 17:33:17.875 135 12548.12 86.45 54943.20 88888.00 2012-05-14 17:33:18.000 135 12548.08 86.42 54943.18 88888.00 2012-05-14 17:33:18.125 135 12548.08 86.45 54943.18 88888.00 2012-05-14 17:33:18.250 135 12548.02 86.42 54943.18 88888.00 2012-05-14 17:33:18.375 135 12548.10 86.42 54943.18 88888.00 2012-05-14 17:33:18.500 135 12548.17 86.45 54943.18 88888.00 2012-05-14 17:33:18.625 135 12548.17 86.42 54943.18 88888.00 2012-05-14 17:33:18.750 135 12548.17 86.45 54943.20 88888.00 2012-05-14 17:33:18.875 135 12548.23 86.45 54943.18 88888.00 2012-05-14 17:33:19.000 135 12548.25 86.45 54943.18 88888.00 2012-05-14 17:33:19.125 135 12548.15 86.45 54943.20 88888.00 2012-05-14 17:33:19.250 135 12548.02 86.42 54943.20 88888.00 2012-05-14 17:33:19.375 135 12548.08 86.45 54943.18 88888.00 2012-05-14 17:33:19.500 135 12548.20 86.45 54943.18 88888.00 2012-05-14 17:33:19.625 135 12548.23 86.45 54943.20 88888.00 2012-05-14 17:33:19.750 135 12548.20 86.40 54943.22 88888.00 2012-05-14 17:33:19.875 135 12548.20 86.40 54943.22 88888.00 2012-05-14 17:33:20.000 135 12548.20 86.42 54943.20 88888.00 2012-05-14 17:33:20.125 135 12548.23 86.42 54943.20 88888.00 2012-05-14 17:33:20.250 135 12548.17 86.45 54943.18 88888.00 2012-05-14 17:33:20.375 135 12548.20 86.47 54943.18 88888.00 2012-05-14 17:33:20.500 135 12548.20 86.45 54943.18 88888.00 2012-05-14 17:33:20.625 135 12548.25 86.45 54943.18 88888.00 2012-05-14 17:33:20.750 135 12548.25 86.42 54943.18 88888.00 2012-05-14 17:33:20.875 135 12548.15 86.40 54943.18 88888.00 2012-05-14 17:33:21.000 135 12548.12 86.38 54943.18 88888.00 2012-05-14 17:33:21.125 135 12548.17 86.38 54943.20 88888.00 2012-05-14 17:33:21.250 135 12548.17 86.35 54943.18 88888.00 2012-05-14 17:33:21.375 135 12548.23 86.35 54943.15 88888.00 2012-05-14 17:33:21.500 135 12548.25 86.38 54943.18 88888.00 2012-05-14 17:33:21.625 135 12548.27 86.38 54943.15 88888.00 2012-05-14 17:33:21.750 135 12548.23 86.33 54943.15 88888.00 2012-05-14 17:33:21.875 135 12548.20 86.33 54943.12 88888.00 2012-05-14 17:33:22.000 135 12548.17 86.35 54943.15 88888.00 2012-05-14 17:33:22.125 135 12548.17 86.35 54943.15 88888.00 2012-05-14 17:33:22.250 135 12548.17 86.33 54943.15 88888.00 2012-05-14 17:33:22.375 135 12548.20 86.30 54943.12 88888.00 2012-05-14 17:33:22.500 135 12548.23 86.33 54943.12 88888.00 2012-05-14 17:33:22.625 135 12548.17 86.30 54943.12 88888.00 2012-05-14 17:33:22.750 135 12548.15 86.30 54943.15 88888.00 2012-05-14 17:33:22.875 135 12548.17 86.30 54943.15 88888.00 2012-05-14 17:33:23.000 135 12548.20 86.28 54943.15 88888.00 2012-05-14 17:33:23.125 135 12548.20 86.28 54943.18 88888.00 2012-05-14 17:33:23.250 135 12548.15 86.30 54943.20 88888.00 2012-05-14 17:33:23.375 135 12548.20 86.33 54943.18 88888.00 2012-05-14 17:33:23.500 135 12548.25 86.30 54943.18 88888.00 2012-05-14 17:33:23.625 135 12548.27 86.28 54943.15 88888.00 2012-05-14 17:33:23.750 135 12548.27 86.25 54943.18 88888.00 2012-05-14 17:33:23.875 135 12548.25 86.22 54943.15 88888.00 2012-05-14 17:33:24.000 135 12548.23 86.25 54943.20 88888.00 2012-05-14 17:33:24.125 135 12548.23 86.25 54943.18 88888.00 2012-05-14 17:33:24.250 135 12548.23 86.20 54943.15 88888.00 2012-05-14 17:33:24.375 135 12548.30 86.22 54943.18 88888.00 2012-05-14 17:33:24.500 135 12548.30 86.22 54943.20 88888.00 2012-05-14 17:33:24.625 135 12548.30 86.20 54943.20 88888.00 2012-05-14 17:33:24.750 135 12548.33 86.20 54943.20 88888.00 2012-05-14 17:33:24.875 135 12548.30 86.17 54943.18 88888.00 2012-05-14 17:33:25.000 135 12548.27 86.15 54943.15 88888.00 2012-05-14 17:33:25.125 135 12548.25 86.17 54943.18 88888.00 2012-05-14 17:33:25.250 135 12548.17 86.15 54943.20 88888.00 2012-05-14 17:33:25.375 135 12548.23 86.15 54943.18 88888.00 2012-05-14 17:33:25.500 135 12548.27 86.17 54943.18 88888.00 2012-05-14 17:33:25.625 135 12548.25 86.15 54943.20 88888.00 2012-05-14 17:33:25.750 135 12548.23 86.12 54943.20 88888.00 2012-05-14 17:33:25.875 135 12548.27 86.10 54943.18 88888.00 2012-05-14 17:33:26.000 135 12548.30 86.12 54943.18 88888.00 2012-05-14 17:33:26.125 135 12548.35 86.10 54943.18 88888.00 2012-05-14 17:33:26.250 135 12548.27 86.05 54943.20 88888.00 2012-05-14 17:33:26.375 135 12548.30 86.03 54943.20 88888.00 2012-05-14 17:33:26.500 135 12548.33 86.03 54943.18 88888.00 2012-05-14 17:33:26.625 135 12548.33 86.03 54943.18 88888.00 2012-05-14 17:33:26.750 135 12548.35 86.03 54943.18 88888.00 2012-05-14 17:33:26.875 135 12548.30 86.03 54943.20 88888.00 2012-05-14 17:33:27.000 135 12548.27 86.00 54943.20 88888.00 2012-05-14 17:33:27.125 135 12548.30 86.00 54943.20 88888.00 2012-05-14 17:33:27.250 135 12548.25 85.95 54943.18 88888.00 2012-05-14 17:33:27.375 135 12548.30 85.97 54943.20 88888.00 2012-05-14 17:33:27.500 135 12548.33 85.97 54943.18 88888.00 2012-05-14 17:33:27.625 135 12548.30 85.97 54943.20 88888.00 2012-05-14 17:33:27.750 135 12548.33 85.95 54943.22 88888.00 2012-05-14 17:33:27.875 135 12548.35 85.92 54943.20 88888.00 2012-05-14 17:33:28.000 135 12548.35 85.88 54943.18 88888.00 2012-05-14 17:33:28.125 135 12548.30 85.90 54943.18 88888.00 2012-05-14 17:33:28.250 135 12548.33 85.85 54943.18 88888.00 2012-05-14 17:33:28.375 135 12548.35 85.85 54943.20 88888.00 2012-05-14 17:33:28.500 135 12548.38 85.90 54943.18 88888.00 2012-05-14 17:33:28.625 135 12548.40 85.85 54943.20 88888.00 2012-05-14 17:33:28.750 135 12548.38 85.85 54943.18 88888.00 2012-05-14 17:33:28.875 135 12548.38 85.85 54943.20 88888.00 2012-05-14 17:33:29.000 135 12548.40 85.83 54943.18 88888.00 2012-05-14 17:33:29.125 135 12548.45 85.85 54943.20 88888.00 2012-05-14 17:33:29.250 135 12548.42 85.83 54943.20 88888.00 2012-05-14 17:33:29.375 135 12548.45 85.83 54943.18 88888.00 2012-05-14 17:33:29.500 135 12548.45 85.83 54943.18 88888.00 2012-05-14 17:33:29.625 135 12548.48 85.83 54943.18 88888.00 2012-05-14 17:33:29.750 135 12548.48 85.83 54943.15 88888.00 2012-05-14 17:33:29.875 135 12548.45 85.80 54943.15 88888.00 2012-05-14 17:33:30.000 135 12548.48 85.75 54943.20 88888.00 2012-05-14 17:33:30.125 135 12548.48 85.78 54943.18 88888.00 2012-05-14 17:33:30.250 135 12548.42 85.78 54943.20 88888.00 2012-05-14 17:33:30.375 135 12548.52 85.75 54943.18 88888.00 2012-05-14 17:33:30.500 135 12548.52 85.78 54943.20 88888.00 2012-05-14 17:33:30.625 135 12548.50 85.75 54943.18 88888.00 2012-05-14 17:33:30.750 135 12548.52 85.72 54943.18 88888.00 2012-05-14 17:33:30.875 135 12548.55 85.72 54943.15 88888.00 2012-05-14 17:33:31.000 135 12548.50 85.70 54943.18 88888.00 2012-05-14 17:33:31.125 135 12548.48 85.70 54943.18 88888.00 2012-05-14 17:33:31.250 135 12548.48 85.67 54943.15 88888.00 2012-05-14 17:33:31.375 135 12548.45 85.67 54943.18 88888.00 2012-05-14 17:33:31.500 135 12548.48 85.67 54943.18 88888.00 2012-05-14 17:33:31.625 135 12548.50 85.67 54943.20 88888.00 2012-05-14 17:33:31.750 135 12548.45 85.65 54943.18 88888.00 2012-05-14 17:33:31.875 135 12548.52 85.65 54943.20 88888.00 2012-05-14 17:33:32.000 135 12548.58 85.65 54943.18 88888.00 2012-05-14 17:33:32.125 135 12548.55 85.65 54943.20 88888.00 2012-05-14 17:33:32.250 135 12548.52 85.60 54943.18 88888.00 2012-05-14 17:33:32.375 135 12548.52 85.60 54943.18 88888.00 2012-05-14 17:33:32.500 135 12548.52 85.58 54943.18 88888.00 2012-05-14 17:33:32.625 135 12548.55 85.60 54943.18 88888.00 2012-05-14 17:33:32.750 135 12548.60 85.60 54943.18 88888.00 2012-05-14 17:33:32.875 135 12548.62 85.60 54943.20 88888.00 2012-05-14 17:33:33.000 135 12548.58 85.58 54943.18 88888.00 2012-05-14 17:33:33.125 135 12548.55 85.58 54943.15 88888.00 2012-05-14 17:33:33.250 135 12548.55 85.58 54943.15 88888.00 2012-05-14 17:33:33.375 135 12548.55 85.55 54943.15 88888.00 2012-05-14 17:33:33.500 135 12548.52 85.55 54943.15 88888.00 2012-05-14 17:33:33.625 135 12548.52 85.58 54943.18 88888.00 2012-05-14 17:33:33.750 135 12548.58 85.55 54943.15 88888.00 2012-05-14 17:33:33.875 135 12548.60 85.53 54943.15 88888.00 2012-05-14 17:33:34.000 135 12548.65 85.53 54943.15 88888.00 2012-05-14 17:33:34.125 135 12548.62 85.50 54943.15 88888.00 2012-05-14 17:33:34.250 135 12548.52 85.53 54943.15 88888.00 2012-05-14 17:33:34.375 135 12548.60 85.55 54943.15 88888.00 2012-05-14 17:33:34.500 135 12548.67 85.55 54943.18 88888.00 2012-05-14 17:33:34.625 135 12548.65 85.53 54943.15 88888.00 2012-05-14 17:33:34.750 135 12548.65 85.53 54943.15 88888.00 2012-05-14 17:33:34.875 135 12548.65 85.53 54943.15 88888.00 2012-05-14 17:33:35.000 135 12548.65 85.50 54943.12 88888.00 2012-05-14 17:33:35.125 135 12548.62 85.50 54943.12 88888.00 2012-05-14 17:33:35.250 135 12548.62 85.47 54943.15 88888.00 2012-05-14 17:33:35.375 135 12548.67 85.50 54943.15 88888.00 2012-05-14 17:33:35.500 135 12548.67 85.50 54943.15 88888.00 2012-05-14 17:33:35.625 135 12548.65 85.50 54943.18 88888.00 2012-05-14 17:33:35.750 135 12548.70 85.50 54943.20 88888.00 2012-05-14 17:33:35.875 135 12548.73 85.47 54943.18 88888.00 2012-05-14 17:33:36.000 135 12548.75 85.47 54943.18 88888.00 2012-05-14 17:33:36.125 135 12548.77 85.47 54943.20 88888.00 2012-05-14 17:33:36.250 135 12548.75 85.50 54943.18 88888.00 2012-05-14 17:33:36.375 135 12548.70 85.50 54943.15 88888.00 2012-05-14 17:33:36.500 135 12548.73 85.47 54943.18 88888.00 2012-05-14 17:33:36.625 135 12548.80 85.50 54943.20 88888.00 2012-05-14 17:33:36.750 135 12548.83 85.50 54943.18 88888.00 2012-05-14 17:33:36.875 135 12548.83 85.47 54943.20 88888.00 2012-05-14 17:33:37.000 135 12548.83 85.50 54943.18 88888.00 2012-05-14 17:33:37.125 135 12548.77 85.50 54943.15 88888.00 2012-05-14 17:33:37.250 135 12548.75 85.47 54943.18 88888.00 2012-05-14 17:33:37.375 135 12548.80 85.50 54943.18 88888.00 2012-05-14 17:33:37.500 135 12548.77 85.47 54943.18 88888.00 2012-05-14 17:33:37.625 135 12548.77 85.53 54943.18 88888.00 2012-05-14 17:33:37.750 135 12548.80 85.53 54943.18 88888.00 2012-05-14 17:33:37.875 135 12548.83 85.50 54943.20 88888.00 2012-05-14 17:33:38.000 135 12548.83 85.47 54943.18 88888.00 2012-05-14 17:33:38.125 135 12548.80 85.47 54943.20 88888.00 2012-05-14 17:33:38.250 135 12548.85 85.47 54943.20 88888.00 2012-05-14 17:33:38.375 135 12548.88 85.45 54943.18 88888.00 2012-05-14 17:33:38.500 135 12548.83 85.45 54943.18 88888.00 2012-05-14 17:33:38.625 135 12548.83 85.47 54943.15 88888.00 2012-05-14 17:33:38.750 135 12548.83 85.50 54943.15 88888.00 2012-05-14 17:33:38.875 135 12548.83 85.47 54943.18 88888.00 2012-05-14 17:33:39.000 135 12548.85 85.47 54943.15 88888.00 2012-05-14 17:33:39.125 135 12548.83 85.45 54943.15 88888.00 2012-05-14 17:33:39.250 135 12548.77 85.42 54943.15 88888.00 2012-05-14 17:33:39.375 135 12548.83 85.45 54943.15 88888.00 2012-05-14 17:33:39.500 135 12548.85 85.47 54943.15 88888.00 2012-05-14 17:33:39.625 135 12548.83 85.45 54943.15 88888.00 2012-05-14 17:33:39.750 135 12548.80 85.45 54943.18 88888.00 2012-05-14 17:33:39.875 135 12548.80 85.47 54943.18 88888.00 2012-05-14 17:33:40.000 135 12548.85 85.50 54943.15 88888.00 2012-05-14 17:33:40.125 135 12548.88 85.50 54943.18 88888.00 2012-05-14 17:33:40.250 135 12548.83 85.47 54943.15 88888.00 2012-05-14 17:33:40.375 135 12548.88 85.53 54943.15 88888.00 2012-05-14 17:33:40.500 135 12548.90 85.53 54943.12 88888.00 2012-05-14 17:33:40.625 135 12548.88 85.53 54943.15 88888.00 2012-05-14 17:33:40.750 135 12548.90 85.50 54943.15 88888.00 2012-05-14 17:33:40.875 135 12548.92 85.50 54943.12 88888.00 2012-05-14 17:33:41.000 135 12548.92 85.50 54943.12 88888.00 2012-05-14 17:33:41.125 135 12548.95 85.53 54943.15 88888.00 2012-05-14 17:33:41.250 135 12548.98 85.55 54943.15 88888.00 2012-05-14 17:33:41.375 135 12548.98 85.55 54943.15 88888.00 2012-05-14 17:33:41.500 135 12548.98 85.53 54943.15 88888.00 2012-05-14 17:33:41.625 135 12548.92 85.55 54943.15 88888.00 2012-05-14 17:33:41.750 135 12548.95 85.55 54943.18 88888.00 2012-05-14 17:33:41.875 135 12548.95 85.55 54943.18 88888.00 2012-05-14 17:33:42.000 135 12548.90 85.55 54943.18 88888.00 2012-05-14 17:33:42.125 135 12548.90 85.55 54943.20 88888.00 2012-05-14 17:33:42.250 135 12548.85 85.55 54943.18 88888.00 2012-05-14 17:33:42.375 135 12548.88 85.55 54943.15 88888.00 2012-05-14 17:33:42.500 135 12548.88 85.55 54943.15 88888.00 2012-05-14 17:33:42.625 135 12548.95 85.58 54943.18 88888.00 2012-05-14 17:33:42.750 135 12548.90 85.58 54943.18 88888.00 2012-05-14 17:33:42.875 135 12548.88 85.55 54943.18 88888.00 2012-05-14 17:33:43.000 135 12548.92 85.55 54943.18 88888.00 2012-05-14 17:33:43.125 135 12548.95 85.55 54943.20 88888.00 2012-05-14 17:33:43.250 135 12548.92 85.58 54943.20 88888.00 2012-05-14 17:33:43.375 135 12548.95 85.58 54943.18 88888.00 2012-05-14 17:33:43.500 135 12548.90 85.58 54943.20 88888.00 2012-05-14 17:33:43.625 135 12548.92 85.58 54943.22 88888.00 2012-05-14 17:33:43.750 135 12548.90 85.60 54943.20 88888.00 2012-05-14 17:33:43.875 135 12548.88 85.62 54943.20 88888.00 2012-05-14 17:33:44.000 135 12548.88 85.60 54943.20 88888.00 2012-05-14 17:33:44.125 135 12548.90 85.62 54943.22 88888.00 2012-05-14 17:33:44.250 135 12548.92 85.62 54943.22 88888.00 2012-05-14 17:33:44.375 135 12548.95 85.62 54943.22 88888.00 2012-05-14 17:33:44.500 135 12548.90 85.60 54943.18 88888.00 2012-05-14 17:33:44.625 135 12548.92 85.60 54943.18 88888.00 2012-05-14 17:33:44.750 135 12548.95 85.60 54943.20 88888.00 2012-05-14 17:33:44.875 135 12548.98 85.62 54943.20 88888.00 2012-05-14 17:33:45.000 135 12548.95 85.60 54943.20 88888.00 2012-05-14 17:33:45.125 135 12548.92 85.60 54943.18 88888.00 2012-05-14 17:33:45.250 135 12548.92 85.60 54943.15 88888.00 2012-05-14 17:33:45.375 135 12548.90 85.60 54943.12 88888.00 2012-05-14 17:33:45.500 135 12548.88 85.60 54943.18 88888.00 2012-05-14 17:33:45.625 135 12548.88 85.62 54943.18 88888.00 2012-05-14 17:33:45.750 135 12548.90 85.62 54943.20 88888.00 2012-05-14 17:33:45.875 135 12548.92 85.62 54943.18 88888.00 2012-05-14 17:33:46.000 135 12548.92 85.65 54943.18 88888.00 2012-05-14 17:33:46.125 135 12548.92 85.60 54943.18 88888.00 2012-05-14 17:33:46.250 135 12548.92 85.65 54943.18 88888.00 2012-05-14 17:33:46.375 135 12548.95 85.65 54943.15 88888.00 2012-05-14 17:33:46.500 135 12548.95 85.62 54943.18 88888.00 2012-05-14 17:33:46.625 135 12549.00 85.62 54943.20 88888.00 2012-05-14 17:33:46.750 135 12549.00 85.65 54943.22 88888.00 2012-05-14 17:33:46.875 135 12549.02 85.67 54943.22 88888.00 2012-05-14 17:33:47.000 135 12548.95 85.65 54943.18 88888.00 2012-05-14 17:33:47.125 135 12548.90 85.65 54943.18 88888.00 2012-05-14 17:33:47.250 135 12548.88 85.65 54943.22 88888.00 2012-05-14 17:33:47.375 135 12548.92 85.67 54943.22 88888.00 2012-05-14 17:33:47.500 135 12548.83 85.70 54943.20 88888.00 2012-05-14 17:33:47.625 135 12548.85 85.70 54943.22 88888.00 2012-05-14 17:33:47.750 135 12548.95 85.75 54943.20 88888.00 2012-05-14 17:33:47.875 135 12548.98 85.67 54943.20 88888.00 2012-05-14 17:33:48.000 135 12548.90 85.67 54943.20 88888.00 2012-05-14 17:33:48.125 135 12548.85 85.67 54943.22 88888.00 2012-05-14 17:33:48.250 135 12548.90 85.67 54943.20 88888.00 2012-05-14 17:33:48.375 135 12548.92 85.67 54943.18 88888.00 2012-05-14 17:33:48.500 135 12548.83 85.67 54943.18 88888.00 2012-05-14 17:33:48.625 135 12548.83 85.67 54943.22 88888.00 2012-05-14 17:33:48.750 135 12548.85 85.67 54943.20 88888.00 2012-05-14 17:33:48.875 135 12548.85 85.70 54943.20 88888.00 2012-05-14 17:33:49.000 135 12548.80 85.67 54943.20 88888.00 2012-05-14 17:33:49.125 135 12548.83 85.65 54943.22 88888.00 2012-05-14 17:33:49.250 135 12548.77 85.67 54943.20 88888.00 2012-05-14 17:33:49.375 135 12548.80 85.67 54943.20 88888.00 2012-05-14 17:33:49.500 135 12548.80 85.70 54943.20 88888.00 2012-05-14 17:33:49.625 135 12548.83 85.67 54943.20 88888.00 2012-05-14 17:33:49.750 135 12548.83 85.70 54943.20 88888.00 2012-05-14 17:33:49.875 135 12548.77 85.70 54943.22 88888.00 2012-05-14 17:33:50.000 135 12548.77 85.67 54943.20 88888.00 2012-05-14 17:33:50.125 135 12548.83 85.67 54943.22 88888.00 2012-05-14 17:33:50.250 135 12548.80 85.70 54943.20 88888.00 2012-05-14 17:33:50.375 135 12548.77 85.72 54943.20 88888.00 2012-05-14 17:33:50.500 135 12548.75 85.75 54943.20 88888.00 2012-05-14 17:33:50.625 135 12548.75 85.67 54943.20 88888.00 2012-05-14 17:33:50.750 135 12548.80 85.65 54943.18 88888.00 2012-05-14 17:33:50.875 135 12548.83 85.67 54943.18 88888.00 2012-05-14 17:33:51.000 135 12548.83 85.70 54943.20 88888.00 2012-05-14 17:33:51.125 135 12548.75 85.70 54943.20 88888.00 2012-05-14 17:33:51.250 135 12548.65 85.70 54943.20 88888.00 2012-05-14 17:33:51.375 135 12548.70 85.70 54943.22 88888.00 2012-05-14 17:33:51.500 135 12548.73 85.67 54943.20 88888.00 2012-05-14 17:33:51.625 135 12548.75 85.67 54943.20 88888.00 2012-05-14 17:33:51.750 135 12548.77 85.67 54943.18 88888.00 2012-05-14 17:33:51.875 135 12548.73 85.70 54943.18 88888.00 2012-05-14 17:33:52.000 135 12548.73 85.70 54943.18 88888.00 2012-05-14 17:33:52.125 135 12548.75 85.67 54943.18 88888.00 2012-05-14 17:33:52.250 135 12548.75 85.67 54943.20 88888.00 2012-05-14 17:33:52.375 135 12548.77 85.67 54943.18 88888.00 2012-05-14 17:33:52.500 135 12548.73 85.70 54943.18 88888.00 2012-05-14 17:33:52.625 135 12548.70 85.67 54943.20 88888.00 2012-05-14 17:33:52.750 135 12548.70 85.67 54943.20 88888.00 2012-05-14 17:33:52.875 135 12548.70 85.65 54943.18 88888.00 2012-05-14 17:33:53.000 135 12548.73 85.65 54943.18 88888.00 2012-05-14 17:33:53.125 135 12548.70 85.67 54943.20 88888.00 2012-05-14 17:33:53.250 135 12548.67 85.67 54943.22 88888.00 2012-05-14 17:33:53.375 135 12548.73 85.70 54943.22 88888.00 2012-05-14 17:33:53.500 135 12548.75 85.72 54943.22 88888.00 2012-05-14 17:33:53.625 135 12548.73 85.72 54943.22 88888.00 2012-05-14 17:33:53.750 135 12548.67 85.72 54943.22 88888.00 2012-05-14 17:33:53.875 135 12548.67 85.70 54943.22 88888.00 2012-05-14 17:33:54.000 135 12548.73 85.70 54943.20 88888.00 2012-05-14 17:33:54.125 135 12548.80 85.72 54943.20 88888.00 2012-05-14 17:33:54.250 135 12548.73 85.70 54943.22 88888.00 2012-05-14 17:33:54.375 135 12548.70 85.72 54943.20 88888.00 2012-05-14 17:33:54.500 135 12548.67 85.75 54943.22 88888.00 2012-05-14 17:33:54.625 135 12548.67 85.75 54943.22 88888.00 2012-05-14 17:33:54.750 135 12548.70 85.75 54943.22 88888.00 2012-05-14 17:33:54.875 135 12548.67 85.75 54943.25 88888.00 2012-05-14 17:33:55.000 135 12548.60 85.72 54943.22 88888.00 2012-05-14 17:33:55.125 135 12548.60 85.72 54943.22 88888.00 2012-05-14 17:33:55.250 135 12548.65 85.72 54943.22 88888.00 2012-05-14 17:33:55.375 135 12548.67 85.72 54943.25 88888.00 2012-05-14 17:33:55.500 135 12548.67 85.70 54943.20 88888.00 2012-05-14 17:33:55.625 135 12548.73 85.72 54943.25 88888.00 2012-05-14 17:33:55.750 135 12548.70 85.75 54943.25 88888.00 2012-05-14 17:33:55.875 135 12548.60 85.78 54943.25 88888.00 2012-05-14 17:33:56.000 135 12548.58 85.75 54943.22 88888.00 2012-05-14 17:33:56.125 135 12548.60 85.78 54943.28 88888.00 2012-05-14 17:33:56.250 135 12548.60 85.78 54943.28 88888.00 2012-05-14 17:33:56.375 135 12548.67 85.78 54943.25 88888.00 2012-05-14 17:33:56.500 135 12548.67 85.75 54943.22 88888.00 2012-05-14 17:33:56.625 135 12548.62 85.72 54943.20 88888.00 2012-05-14 17:33:56.750 135 12548.60 85.78 54943.25 88888.00 2012-05-14 17:33:56.875 135 12548.62 85.78 54943.22 88888.00 2012-05-14 17:33:57.000 135 12548.58 85.75 54943.22 88888.00 2012-05-14 17:33:57.125 135 12548.52 85.72 54943.22 88888.00 2012-05-14 17:33:57.250 135 12548.58 85.75 54943.22 88888.00 2012-05-14 17:33:57.375 135 12548.52 85.75 54943.20 88888.00 2012-05-14 17:33:57.500 135 12548.50 85.75 54943.22 88888.00 2012-05-14 17:33:57.625 135 12548.58 85.75 54943.22 88888.00 2012-05-14 17:33:57.750 135 12548.60 85.78 54943.22 88888.00 2012-05-14 17:33:57.875 135 12548.62 85.75 54943.22 88888.00 2012-05-14 17:33:58.000 135 12548.52 85.75 54943.22 88888.00 2012-05-14 17:33:58.125 135 12548.52 85.75 54943.22 88888.00 2012-05-14 17:33:58.250 135 12548.55 85.75 54943.18 88888.00 2012-05-14 17:33:58.375 135 12548.55 85.80 54943.20 88888.00 2012-05-14 17:33:58.500 135 12548.48 85.78 54943.22 88888.00 2012-05-14 17:33:58.625 135 12548.50 85.78 54943.22 88888.00 2012-05-14 17:33:58.750 135 12548.55 85.80 54943.20 88888.00 2012-05-14 17:33:58.875 135 12548.62 85.80 54943.22 88888.00 2012-05-14 17:33:59.000 135 12548.58 85.80 54943.22 88888.00 2012-05-14 17:33:59.125 135 12548.50 85.80 54943.22 88888.00 2012-05-14 17:33:59.250 135 12548.42 85.78 54943.25 88888.00 2012-05-14 17:33:59.375 135 12548.50 85.80 54943.25 88888.00 2012-05-14 17:33:59.500 135 12548.55 85.80 54943.25 88888.00 2012-05-14 17:33:59.625 135 12548.58 85.78 54943.22 88888.00 2012-05-14 17:33:59.750 135 12548.58 85.80 54943.25 88888.00 2012-05-14 17:33:59.875 135 12548.58 85.83 54943.25 88888.00 2012-05-14 17:34:00.000 135 12548.58 85.83 54943.22 88888.00 2012-05-14 17:34:00.125 135 12548.52 85.80 54943.25 88888.00 2012-05-14 17:34:00.250 135 12548.45 85.78 54943.28 88888.00 2012-05-14 17:34:00.375 135 12548.45 85.80 54943.28 88888.00 2012-05-14 17:34:00.500 135 12548.52 85.83 54943.22 88888.00 2012-05-14 17:34:00.625 135 12548.55 85.90 54943.28 88888.00 2012-05-14 17:34:00.750 135 12548.55 85.88 54943.30 88888.00 2012-05-14 17:34:00.875 135 12548.42 85.88 54943.28 88888.00 2012-05-14 17:34:01.000 135 12548.40 85.90 54943.25 88888.00 2012-05-14 17:34:01.125 135 12548.50 85.88 54943.25 88888.00 2012-05-14 17:34:01.250 135 12548.52 85.88 54943.25 88888.00 2012-05-14 17:34:01.375 135 12548.50 85.88 54943.25 88888.00 2012-05-14 17:34:01.500 135 12548.50 85.85 54943.25 88888.00 2012-05-14 17:34:01.625 135 12548.50 85.90 54943.28 88888.00 2012-05-14 17:34:01.750 135 12548.52 85.90 54943.30 88888.00 2012-05-14 17:34:01.875 135 12548.50 85.88 54943.30 88888.00 2012-05-14 17:34:02.000 135 12548.48 85.85 54943.28 88888.00 2012-05-14 17:34:02.125 135 12548.52 85.88 54943.28 88888.00 2012-05-14 17:34:02.250 135 12548.55 85.88 54943.25 88888.00 2012-05-14 17:34:02.375 135 12548.52 85.92 54943.25 88888.00 2012-05-14 17:34:02.500 135 12548.48 85.92 54943.25 88888.00 2012-05-14 17:34:02.625 135 12548.48 85.92 54943.25 88888.00 2012-05-14 17:34:02.750 135 12548.50 85.92 54943.28 88888.00 2012-05-14 17:34:02.875 135 12548.45 85.90 54943.25 88888.00 2012-05-14 17:34:03.000 135 12548.52 85.90 54943.22 88888.00 2012-05-14 17:34:03.125 135 12548.55 85.90 54943.25 88888.00 2012-05-14 17:34:03.250 135 12548.52 85.90 54943.25 88888.00 2012-05-14 17:34:03.375 135 12548.52 85.92 54943.22 88888.00 2012-05-14 17:34:03.500 135 12548.48 85.92 54943.28 88888.00 2012-05-14 17:34:03.625 135 12548.55 85.92 54943.25 88888.00 2012-05-14 17:34:03.750 135 12548.52 85.95 54943.28 88888.00 2012-05-14 17:34:03.875 135 12548.55 85.97 54943.28 88888.00 2012-05-14 17:34:04.000 135 12548.52 85.97 54943.25 88888.00 2012-05-14 17:34:04.125 135 12548.50 85.97 54943.28 88888.00 2012-05-14 17:34:04.250 135 12548.50 86.00 54943.28 88888.00 2012-05-14 17:34:04.375 135 12548.50 86.03 54943.28 88888.00 2012-05-14 17:34:04.500 135 12548.52 86.00 54943.28 88888.00 2012-05-14 17:34:04.625 135 12548.48 85.97 54943.25 88888.00 2012-05-14 17:34:04.750 135 12548.48 85.95 54943.22 88888.00 2012-05-14 17:34:04.875 135 12548.50 85.95 54943.25 88888.00 2012-05-14 17:34:05.000 135 12548.48 85.97 54943.25 88888.00 2012-05-14 17:34:05.125 135 12548.50 86.05 54943.25 88888.00 2012-05-14 17:34:05.250 135 12548.48 86.00 54943.25 88888.00 2012-05-14 17:34:05.375 135 12548.55 86.03 54943.28 88888.00 2012-05-14 17:34:05.500 135 12548.50 86.08 54943.28 88888.00 2012-05-14 17:34:05.625 135 12548.48 86.08 54943.30 88888.00 2012-05-14 17:34:05.750 135 12548.45 86.05 54943.25 88888.00 2012-05-14 17:34:05.875 135 12548.45 86.05 54943.25 88888.00 2012-05-14 17:34:06.000 135 12548.42 86.08 54943.25 88888.00 2012-05-14 17:34:06.125 135 12548.35 86.05 54943.25 88888.00 2012-05-14 17:34:06.250 135 12548.38 86.05 54943.25 88888.00 2012-05-14 17:34:06.375 135 12548.50 86.03 54943.25 88888.00 2012-05-14 17:34:06.500 135 12548.42 86.05 54943.22 88888.00 2012-05-14 17:34:06.625 135 12548.48 86.08 54943.25 88888.00 2012-05-14 17:34:06.750 135 12548.42 86.12 54943.25 88888.00 2012-05-14 17:34:06.875 135 12548.42 86.10 54943.28 88888.00 2012-05-14 17:34:07.000 135 12548.42 86.08 54943.22 88888.00 2012-05-14 17:34:07.125 135 12548.45 86.08 54943.28 88888.00 2012-05-14 17:34:07.250 135 12548.45 86.08 54943.32 88888.00 2012-05-14 17:34:07.375 135 12548.42 86.10 54943.32 88888.00 2012-05-14 17:34:07.500 135 12548.45 86.15 54943.32 88888.00 2012-05-14 17:34:07.625 135 12548.50 86.15 54943.30 88888.00 2012-05-14 17:34:07.750 135 12548.45 86.12 54943.28 88888.00 2012-05-14 17:34:07.875 135 12548.45 86.12 54943.28 88888.00 2012-05-14 17:34:08.000 135 12548.40 86.10 54943.30 88888.00 2012-05-14 17:34:08.125 135 12548.42 86.15 54943.30 88888.00 2012-05-14 17:34:08.250 135 12548.40 86.12 54943.30 88888.00 2012-05-14 17:34:08.375 135 12548.45 86.15 54943.28 88888.00 2012-05-14 17:34:08.500 135 12548.42 86.17 54943.28 88888.00 2012-05-14 17:34:08.625 135 12548.38 86.20 54943.28 88888.00 2012-05-14 17:34:08.750 135 12548.42 86.20 54943.30 88888.00 2012-05-14 17:34:08.875 135 12548.42 86.22 54943.30 88888.00 2012-05-14 17:34:09.000 135 12548.38 86.17 54943.30 88888.00 2012-05-14 17:34:09.125 135 12548.38 86.17 54943.30 88888.00 2012-05-14 17:34:09.250 135 12548.38 86.20 54943.30 88888.00 2012-05-14 17:34:09.375 135 12548.42 86.17 54943.28 88888.00 2012-05-14 17:34:09.500 135 12548.45 86.17 54943.28 88888.00 2012-05-14 17:34:09.625 135 12548.45 86.17 54943.28 88888.00 2012-05-14 17:34:09.750 135 12548.45 86.20 54943.30 88888.00 2012-05-14 17:34:09.875 135 12548.40 86.20 54943.30 88888.00 2012-05-14 17:34:10.000 135 12548.38 86.17 54943.25 88888.00 2012-05-14 17:34:10.125 135 12548.38 86.17 54943.28 88888.00 2012-05-14 17:34:10.250 135 12548.35 86.17 54943.30 88888.00 2012-05-14 17:34:10.375 135 12548.40 86.17 54943.28 88888.00 2012-05-14 17:34:10.500 135 12548.40 86.17 54943.25 88888.00 2012-05-14 17:34:10.625 135 12548.42 86.17 54943.25 88888.00 2012-05-14 17:34:10.750 135 12548.45 86.20 54943.25 88888.00 2012-05-14 17:34:10.875 135 12548.40 86.20 54943.28 88888.00 2012-05-14 17:34:11.000 135 12548.42 86.20 54943.30 88888.00 2012-05-14 17:34:11.125 135 12548.38 86.22 54943.30 88888.00 2012-05-14 17:34:11.250 135 12548.42 86.20 54943.30 88888.00 2012-05-14 17:34:11.375 135 12548.45 86.25 54943.32 88888.00 2012-05-14 17:34:11.500 135 12548.38 86.28 54943.30 88888.00 2012-05-14 17:34:11.625 135 12548.40 86.25 54943.28 88888.00 2012-05-14 17:34:11.750 135 12548.48 86.25 54943.30 88888.00 2012-05-14 17:34:11.875 135 12548.45 86.30 54943.30 88888.00 2012-05-14 17:34:12.000 135 12548.38 86.28 54943.30 88888.00 2012-05-14 17:34:12.125 135 12548.35 86.28 54943.28 88888.00 2012-05-14 17:34:12.250 135 12548.35 86.28 54943.30 88888.00 2012-05-14 17:34:12.375 135 12548.38 86.30 54943.32 88888.00 2012-05-14 17:34:12.500 135 12548.35 86.30 54943.28 88888.00 2012-05-14 17:34:12.625 135 12548.35 86.30 54943.30 88888.00 2012-05-14 17:34:12.750 135 12548.38 86.30 54943.32 88888.00 2012-05-14 17:34:12.875 135 12548.40 86.33 54943.30 88888.00 2012-05-14 17:34:13.000 135 12548.35 86.33 54943.28 88888.00 2012-05-14 17:34:13.125 135 12548.38 86.30 54943.28 88888.00 2012-05-14 17:34:13.250 135 12548.40 86.28 54943.28 88888.00 2012-05-14 17:34:13.375 135 12548.42 86.28 54943.28 88888.00 2012-05-14 17:34:13.500 135 12548.40 86.30 54943.30 88888.00 2012-05-14 17:34:13.625 135 12548.42 86.35 54943.35 88888.00 2012-05-14 17:34:13.750 135 12548.45 86.35 54943.32 88888.00 2012-05-14 17:34:13.875 135 12548.45 86.33 54943.30 88888.00 2012-05-14 17:34:14.000 135 12548.42 86.30 54943.28 88888.00 2012-05-14 17:34:14.125 135 12548.40 86.33 54943.30 88888.00 2012-05-14 17:34:14.250 135 12548.45 86.33 54943.32 88888.00 2012-05-14 17:34:14.375 135 12548.48 86.33 54943.32 88888.00 2012-05-14 17:34:14.500 135 12548.42 86.30 54943.30 88888.00 2012-05-14 17:34:14.625 135 12548.35 86.30 54943.30 88888.00 2012-05-14 17:34:14.750 135 12548.40 86.33 54943.30 88888.00 2012-05-14 17:34:14.875 135 12548.38 86.33 54943.30 88888.00 2012-05-14 17:34:15.000 135 12548.25 86.33 54943.28 88888.00 2012-05-14 17:34:15.125 135 12548.33 86.33 54943.30 88888.00 2012-05-14 17:34:15.250 135 12548.40 86.33 54943.30 88888.00 2012-05-14 17:34:15.375 135 12548.52 86.35 54943.32 88888.00 2012-05-14 17:34:15.500 135 12548.45 86.33 54943.28 88888.00 2012-05-14 17:34:15.625 135 12548.42 86.33 54943.28 88888.00 2012-05-14 17:34:15.750 135 12548.45 86.33 54943.28 88888.00 2012-05-14 17:34:15.875 135 12548.45 86.35 54943.28 88888.00 2012-05-14 17:34:16.000 135 12548.45 86.35 54943.28 88888.00 2012-05-14 17:34:16.125 135 12548.50 86.33 54943.28 88888.00 2012-05-14 17:34:16.250 135 12548.48 86.33 54943.30 88888.00 2012-05-14 17:34:16.375 135 12548.48 86.38 54943.30 88888.00 2012-05-14 17:34:16.500 135 12548.48 86.38 54943.32 88888.00 2012-05-14 17:34:16.625 135 12548.45 86.33 54943.30 88888.00 2012-05-14 17:34:16.750 135 12548.48 86.33 54943.28 88888.00 2012-05-14 17:34:16.875 135 12548.52 86.35 54943.28 88888.00 2012-05-14 17:34:17.000 135 12548.58 86.38 54943.25 88888.00 2012-05-14 17:34:17.125 135 12548.60 86.35 54943.25 88888.00 2012-05-14 17:34:17.250 135 12548.52 86.35 54943.28 88888.00 2012-05-14 17:34:17.375 135 12548.50 86.38 54943.30 88888.00 2012-05-14 17:34:17.500 135 12548.50 86.38 54943.30 88888.00 2012-05-14 17:34:17.625 135 12548.48 86.35 54943.28 88888.00 2012-05-14 17:34:17.750 135 12548.38 86.35 54943.28 88888.00 2012-05-14 17:34:17.875 135 12548.38 86.38 54943.28 88888.00 2012-05-14 17:34:18.000 135 12548.40 86.38 54943.25 88888.00 2012-05-14 17:34:18.125 135 12548.48 86.38 54943.30 88888.00 2012-05-14 17:34:18.250 135 12548.50 86.38 54943.30 88888.00 2012-05-14 17:34:18.375 135 12548.52 86.40 54943.30 88888.00 2012-05-14 17:34:18.500 135 12548.50 86.35 54943.28 88888.00 2012-05-14 17:34:18.625 135 12548.45 86.35 54943.28 88888.00 2012-05-14 17:34:18.750 135 12548.45 86.40 54943.28 88888.00 2012-05-14 17:34:18.875 135 12548.48 86.40 54943.30 88888.00 2012-05-14 17:34:19.000 135 12548.48 86.40 54943.30 88888.00 2012-05-14 17:34:19.125 135 12548.45 86.40 54943.30 88888.00 2012-05-14 17:34:19.250 135 12548.45 86.38 54943.28 88888.00 2012-05-14 17:34:19.375 135 12548.45 86.38 54943.28 88888.00 2012-05-14 17:34:19.500 135 12548.45 86.40 54943.25 88888.00 2012-05-14 17:34:19.625 135 12548.52 86.40 54943.30 88888.00 2012-05-14 17:34:19.750 135 12548.58 86.40 54943.30 88888.00 2012-05-14 17:34:19.875 135 12548.58 86.40 54943.32 88888.00 2012-05-14 17:34:20.000 135 12548.58 86.35 54943.30 88888.00 2012-05-14 17:34:20.125 135 12548.65 86.35 54943.28 88888.00 2012-05-14 17:34:20.250 135 12548.62 86.38 54943.30 88888.00 2012-05-14 17:34:20.375 135 12548.58 86.38 54943.30 88888.00 2012-05-14 17:34:20.500 135 12548.65 86.40 54943.30 88888.00 2012-05-14 17:34:20.625 135 12548.67 86.40 54943.28 88888.00 2012-05-14 17:34:20.750 135 12548.67 86.40 54943.30 88888.00 2012-05-14 17:34:20.875 135 12548.65 86.40 54943.28 88888.00 2012-05-14 17:34:21.000 135 12548.58 86.40 54943.28 88888.00 2012-05-14 17:34:21.125 135 12548.62 86.40 54943.28 88888.00 2012-05-14 17:34:21.250 135 12548.65 86.38 54943.28 88888.00 2012-05-14 17:34:21.375 135 12548.65 86.38 54943.25 88888.00 2012-05-14 17:34:21.500 135 12548.73 86.40 54943.25 88888.00 2012-05-14 17:34:21.625 135 12548.67 86.40 54943.25 88888.00 2012-05-14 17:34:21.750 135 12548.67 86.38 54943.28 88888.00 2012-05-14 17:34:21.875 135 12548.70 86.38 54943.28 88888.00 2012-05-14 17:34:22.000 135 12548.80 86.38 54943.25 88888.00 2012-05-14 17:34:22.125 135 12548.83 86.40 54943.28 88888.00 2012-05-14 17:34:22.250 135 12548.75 86.38 54943.28 88888.00 2012-05-14 17:34:22.375 135 12548.70 86.35 54943.25 88888.00 2012-05-14 17:34:22.500 135 12548.73 86.30 54943.25 88888.00 2012-05-14 17:34:22.625 135 12548.80 86.35 54943.22 88888.00 2012-05-14 17:34:22.750 135 12548.80 86.35 54943.25 88888.00 2012-05-14 17:34:22.875 135 12548.75 86.35 54943.25 88888.00 2012-05-14 17:34:23.000 135 12548.73 86.38 54943.22 88888.00 2012-05-14 17:34:23.125 135 12548.75 86.38 54943.22 88888.00 2012-05-14 17:34:23.250 135 12548.80 86.35 54943.22 88888.00 2012-05-14 17:34:23.375 135 12548.80 86.33 54943.25 88888.00 2012-05-14 17:34:23.500 135 12548.80 86.35 54943.25 88888.00 2012-05-14 17:34:23.625 135 12548.88 86.35 54943.25 88888.00 2012-05-14 17:34:23.750 135 12548.92 86.38 54943.25 88888.00 2012-05-14 17:34:23.875 135 12548.88 86.38 54943.28 88888.00 2012-05-14 17:34:24.000 135 12548.85 86.35 54943.28 88888.00 2012-05-14 17:34:24.125 135 12548.88 86.33 54943.28 88888.00 2012-05-14 17:34:24.250 135 12548.90 86.38 54943.28 88888.00 2012-05-14 17:34:24.375 135 12548.95 86.38 54943.28 88888.00 2012-05-14 17:34:24.500 135 12548.92 86.35 54943.25 88888.00 2012-05-14 17:34:24.625 135 12548.98 86.33 54943.22 88888.00 2012-05-14 17:34:24.750 135 12549.00 86.35 54943.22 88888.00 2012-05-14 17:34:24.875 135 12549.02 86.38 54943.25 88888.00 2012-05-14 17:34:25.000 135 12549.02 86.38 54943.28 88888.00 2012-05-14 17:34:25.125 135 12549.00 86.35 54943.28 88888.00 2012-05-14 17:34:25.250 135 12549.02 86.30 54943.25 88888.00 2012-05-14 17:34:25.375 135 12549.05 86.35 54943.25 88888.00 2012-05-14 17:34:25.500 135 12549.00 86.38 54943.25 88888.00 2012-05-14 17:34:25.625 135 12549.00 86.38 54943.22 88888.00 2012-05-14 17:34:25.750 135 12549.05 86.35 54943.20 88888.00 2012-05-14 17:34:25.875 135 12549.08 86.33 54943.25 88888.00 2012-05-14 17:34:26.000 135 12549.05 86.35 54943.22 88888.00 2012-05-14 17:34:26.125 135 12549.05 86.35 54943.22 88888.00 2012-05-14 17:34:26.250 135 12549.05 86.33 54943.22 88888.00 2012-05-14 17:34:26.375 135 12549.08 86.35 54943.22 88888.00 2012-05-14 17:34:26.500 135 12549.08 86.35 54943.22 88888.00 2012-05-14 17:34:26.625 135 12549.08 86.38 54943.22 88888.00 2012-05-14 17:34:26.750 135 12549.12 86.35 54943.20 88888.00 2012-05-14 17:34:26.875 135 12549.15 86.33 54943.22 88888.00 2012-05-14 17:34:27.000 135 12549.12 86.33 54943.20 88888.00 2012-05-14 17:34:27.125 135 12549.08 86.33 54943.20 88888.00 2012-05-14 17:34:27.250 135 12549.15 86.30 54943.22 88888.00 2012-05-14 17:34:27.375 135 12549.20 86.33 54943.22 88888.00 2012-05-14 17:34:27.500 135 12549.20 86.30 54943.25 88888.00 2012-05-14 17:34:27.625 135 12549.23 86.33 54943.22 88888.00 2012-05-14 17:34:27.750 135 12549.17 86.30 54943.20 88888.00 2012-05-14 17:34:27.875 135 12549.17 86.30 54943.20 88888.00 2012-05-14 17:34:28.000 135 12549.17 86.28 54943.20 88888.00 2012-05-14 17:34:28.125 135 12549.27 86.28 54943.22 88888.00 2012-05-14 17:34:28.250 135 12549.30 86.30 54943.20 88888.00 2012-05-14 17:34:28.375 135 12549.35 86.28 54943.18 88888.00 2012-05-14 17:34:28.500 135 12549.30 86.28 54943.20 88888.00 2012-05-14 17:34:28.625 135 12549.25 86.28 54943.18 88888.00 2012-05-14 17:34:28.750 135 12549.20 86.30 54943.20 88888.00 2012-05-14 17:34:28.875 135 12549.23 86.30 54943.20 88888.00 2012-05-14 17:34:29.000 135 12549.25 86.30 54943.18 88888.00 2012-05-14 17:34:29.125 135 12549.30 86.33 54943.20 88888.00 2012-05-14 17:34:29.250 135 12549.38 86.30 54943.22 88888.00 2012-05-14 17:34:29.375 135 12549.42 86.30 54943.20 88888.00 2012-05-14 17:34:29.500 135 12549.35 86.28 54943.20 88888.00 2012-05-14 17:34:29.625 135 12549.35 86.30 54943.22 88888.00 2012-05-14 17:34:29.750 135 12549.40 86.33 54943.20 88888.00 2012-05-14 17:34:29.875 135 12549.40 86.33 54943.18 88888.00 2012-05-14 17:34:30.000 135 12549.45 86.30 54943.18 88888.00 2012-05-14 17:34:30.125 135 12549.48 86.33 54943.20 88888.00 2012-05-14 17:34:30.250 135 12549.45 86.30 54943.20 88888.00 2012-05-14 17:34:30.375 135 12549.48 86.25 54943.20 88888.00 2012-05-14 17:34:30.500 135 12549.42 86.25 54943.18 88888.00 2012-05-14 17:34:30.625 135 12549.45 86.30 54943.18 88888.00 2012-05-14 17:34:30.750 135 12549.48 86.33 54943.18 88888.00 2012-05-14 17:34:30.875 135 12549.45 86.28 54943.18 88888.00 2012-05-14 17:34:31.000 135 12549.48 86.30 54943.18 88888.00 2012-05-14 17:34:31.125 135 12549.55 86.30 54943.18 88888.00 2012-05-14 17:34:31.250 135 12549.58 86.25 54943.18 88888.00 2012-05-14 17:34:31.375 135 12549.58 86.28 54943.18 88888.00 2012-05-14 17:34:31.500 135 12549.60 86.28 54943.15 88888.00 2012-05-14 17:34:31.625 135 12549.62 86.28 54943.18 88888.00 2012-05-14 17:34:31.750 135 12549.60 86.25 54943.18 88888.00 2012-05-14 17:34:31.875 135 12549.55 86.25 54943.18 88888.00 2012-05-14 17:34:32.000 135 12549.52 86.28 54943.18 88888.00 2012-05-14 17:34:32.125 135 12549.55 86.30 54943.18 88888.00 2012-05-14 17:34:32.250 135 12549.58 86.25 54943.18 88888.00 2012-05-14 17:34:32.375 135 12549.62 86.25 54943.18 88888.00 2012-05-14 17:34:32.500 135 12549.62 86.25 54943.18 88888.00 2012-05-14 17:34:32.625 135 12549.62 86.22 54943.18 88888.00 2012-05-14 17:34:32.750 135 12549.65 86.22 54943.18 88888.00 2012-05-14 17:34:32.875 135 12549.62 86.22 54943.18 88888.00 2012-05-14 17:34:33.000 135 12549.62 86.17 54943.18 88888.00 2012-05-14 17:34:33.125 135 12549.73 86.17 54943.18 88888.00 2012-05-14 17:34:33.250 135 12549.73 86.15 54943.18 88888.00 2012-05-14 17:34:33.375 135 12549.77 86.15 54943.15 88888.00 2012-05-14 17:34:33.500 135 12549.75 86.12 54943.15 88888.00 2012-05-14 17:34:33.625 135 12549.67 86.15 54943.12 88888.00 2012-05-14 17:34:33.750 135 12549.70 86.10 54943.15 88888.00 2012-05-14 17:34:33.875 135 12549.77 86.08 54943.18 88888.00 2012-05-14 17:34:34.000 135 12549.88 86.10 54943.15 88888.00 2012-05-14 17:34:34.125 135 12549.83 86.08 54943.15 88888.00 2012-05-14 17:34:34.250 135 12549.77 86.10 54943.15 88888.00 2012-05-14 17:34:34.375 135 12549.77 86.08 54943.15 88888.00 2012-05-14 17:34:34.500 135 12549.77 86.05 54943.12 88888.00 2012-05-14 17:34:34.625 135 12549.80 86.08 54943.15 88888.00 2012-05-14 17:34:34.750 135 12549.80 86.08 54943.15 88888.00 2012-05-14 17:34:34.875 135 12549.83 86.08 54943.15 88888.00 2012-05-14 17:34:35.000 135 12549.85 86.00 54943.15 88888.00 2012-05-14 17:34:35.125 135 12549.90 86.08 54943.18 88888.00 2012-05-14 17:34:35.250 135 12549.90 86.05 54943.15 88888.00 2012-05-14 17:34:35.375 135 12549.88 86.05 54943.12 88888.00 2012-05-14 17:34:35.500 135 12549.85 86.03 54943.15 88888.00 2012-05-14 17:34:35.625 135 12549.90 86.03 54943.18 88888.00 2012-05-14 17:34:35.750 135 12549.92 86.00 54943.18 88888.00 2012-05-14 17:34:35.875 135 12549.88 86.00 54943.18 88888.00 2012-05-14 17:34:36.000 135 12549.83 85.95 54943.18 88888.00 2012-05-14 17:34:36.125 135 12549.80 85.97 54943.18 88888.00 2012-05-14 17:34:36.250 135 12549.90 85.97 54943.18 88888.00 2012-05-14 17:34:36.375 135 12550.00 85.95 54943.15 88888.00 2012-05-14 17:34:36.500 135 12549.95 85.92 54943.10 88888.00 2012-05-14 17:34:36.625 135 12549.95 85.95 54943.12 88888.00 2012-05-14 17:34:36.750 135 12549.95 85.97 54943.15 88888.00 2012-05-14 17:34:36.875 135 12549.95 85.95 54943.12 88888.00 2012-05-14 17:34:37.000 135 12549.88 85.90 54943.15 88888.00 2012-05-14 17:34:37.125 135 12549.90 85.95 54943.15 88888.00 2012-05-14 17:34:37.250 135 12549.88 85.90 54943.15 88888.00 2012-05-14 17:34:37.375 135 12549.88 85.88 54943.12 88888.00 2012-05-14 17:34:37.500 135 12549.90 85.85 54943.15 88888.00 2012-05-14 17:34:37.625 135 12549.90 85.88 54943.15 88888.00 2012-05-14 17:34:37.750 135 12549.92 85.88 54943.15 88888.00 2012-05-14 17:34:37.875 135 12549.95 85.85 54943.18 88888.00 2012-05-14 17:34:38.000 135 12549.92 85.83 54943.15 88888.00 2012-05-14 17:34:38.125 135 12549.88 85.83 54943.15 88888.00 2012-05-14 17:34:38.250 135 12549.92 85.80 54943.18 88888.00 2012-05-14 17:34:38.375 135 12550.00 85.80 54943.18 88888.00 2012-05-14 17:34:38.500 135 12549.95 85.80 54943.15 88888.00 2012-05-14 17:34:38.625 135 12549.90 85.78 54943.18 88888.00 2012-05-14 17:34:38.750 135 12549.90 85.75 54943.12 88888.00 2012-05-14 17:34:38.875 135 12549.92 85.75 54943.18 88888.00 2012-05-14 17:34:39.000 135 12549.95 85.75 54943.15 88888.00 2012-05-14 17:34:39.125 135 12549.95 85.75 54943.15 88888.00 2012-05-14 17:34:39.250 135 12549.98 85.75 54943.18 88888.00 2012-05-14 17:34:39.375 135 12549.98 85.72 54943.15 88888.00 2012-05-14 17:34:39.500 135 12549.95 85.67 54943.12 88888.00 2012-05-14 17:34:39.625 135 12550.02 85.65 54943.10 88888.00 2012-05-14 17:34:39.750 135 12550.00 85.65 54943.12 88888.00 2012-05-14 17:34:39.875 135 12550.02 85.67 54943.15 88888.00 2012-05-14 17:34:40.000 135 12550.02 85.62 54943.12 88888.00 2012-05-14 17:34:40.125 135 12550.05 85.60 54943.15 88888.00 2012-05-14 17:34:40.250 135 12550.02 85.60 54943.12 88888.00 2012-05-14 17:34:40.375 135 12550.00 85.60 54943.10 88888.00 2012-05-14 17:34:40.500 135 12549.95 85.58 54943.15 88888.00 2012-05-14 17:34:40.625 135 12549.90 85.58 54943.18 88888.00 2012-05-14 17:34:40.750 135 12549.90 85.58 54943.18 88888.00 2012-05-14 17:34:40.875 135 12549.95 85.60 54943.18 88888.00 2012-05-14 17:34:41.000 135 12549.95 85.58 54943.18 88888.00 2012-05-14 17:34:41.125 135 12550.00 85.58 54943.20 88888.00 2012-05-14 17:34:41.250 135 12549.98 85.53 54943.20 88888.00 2012-05-14 17:34:41.375 135 12549.98 85.53 54943.20 88888.00 2012-05-14 17:34:41.500 135 12549.95 85.53 54943.18 88888.00 2012-05-14 17:34:41.625 135 12549.95 85.53 54943.18 88888.00 2012-05-14 17:34:41.750 135 12549.95 85.53 54943.20 88888.00 2012-05-14 17:34:41.875 135 12550.00 85.47 54943.18 88888.00 2012-05-14 17:34:42.000 135 12550.00 85.45 54943.15 88888.00 2012-05-14 17:34:42.125 135 12550.02 85.42 54943.20 88888.00 2012-05-14 17:34:42.250 135 12549.95 85.40 54943.20 88888.00 2012-05-14 17:34:42.375 135 12549.98 85.42 54943.20 88888.00 2012-05-14 17:34:42.500 135 12549.92 85.45 54943.20 88888.00 2012-05-14 17:34:42.625 135 12549.92 85.40 54943.20 88888.00 2012-05-14 17:34:42.750 135 12549.95 85.38 54943.20 88888.00 2012-05-14 17:34:42.875 135 12549.98 85.35 54943.20 88888.00 2012-05-14 17:34:43.000 135 12550.00 85.38 54943.18 88888.00 2012-05-14 17:34:43.125 135 12550.00 85.38 54943.18 88888.00 2012-05-14 17:34:43.250 135 12549.98 85.33 54943.20 88888.00 2012-05-14 17:34:43.375 135 12550.00 85.30 54943.18 88888.00 2012-05-14 17:34:43.500 135 12549.95 85.28 54943.18 88888.00 2012-05-14 17:34:43.625 135 12549.92 85.30 54943.18 88888.00 2012-05-14 17:34:43.750 135 12549.92 85.30 54943.20 88888.00 2012-05-14 17:34:43.875 135 12549.98 85.28 54943.20 88888.00 2012-05-14 17:34:44.000 135 12550.05 85.25 54943.18 88888.00 2012-05-14 17:34:44.125 135 12550.05 85.25 54943.20 88888.00 2012-05-14 17:34:44.250 135 12550.00 85.22 54943.20 88888.00 2012-05-14 17:34:44.375 135 12549.98 85.20 54943.20 88888.00 2012-05-14 17:34:44.500 135 12549.98 85.20 54943.20 88888.00 2012-05-14 17:34:44.625 135 12549.95 85.15 54943.20 88888.00 2012-05-14 17:34:44.750 135 12550.00 85.17 54943.20 88888.00 2012-05-14 17:34:44.875 135 12550.02 85.17 54943.20 88888.00 2012-05-14 17:34:45.000 135 12550.10 85.15 54943.20 88888.00 2012-05-14 17:34:45.125 135 12550.00 85.10 54943.20 88888.00 2012-05-14 17:34:45.250 135 12549.98 85.10 54943.20 88888.00 2012-05-14 17:34:45.375 135 12550.00 85.10 54943.22 88888.00 2012-05-14 17:34:45.500 135 12550.05 85.12 54943.20 88888.00 2012-05-14 17:34:45.625 135 12550.08 85.10 54943.20 88888.00 2012-05-14 17:34:45.750 135 12550.08 85.03 54943.20 88888.00 2012-05-14 17:34:45.875 135 12550.02 85.05 54943.22 88888.00 2012-05-14 17:34:46.000 135 12549.98 85.03 54943.20 88888.00 2012-05-14 17:34:46.125 135 12550.02 85.03 54943.15 88888.00 2012-05-14 17:34:46.250 135 12550.08 85.03 54943.18 88888.00 2012-05-14 17:34:46.375 135 12550.10 85.03 54943.18 88888.00 2012-05-14 17:34:46.500 135 12550.00 85.00 54943.20 88888.00 2012-05-14 17:34:46.625 135 12549.98 85.00 54943.20 88888.00 2012-05-14 17:34:46.750 135 12549.92 84.97 54943.20 88888.00 2012-05-14 17:34:46.875 135 12549.98 84.97 54943.20 88888.00 2012-05-14 17:34:47.000 135 12549.95 84.95 54943.22 88888.00 2012-05-14 17:34:47.125 135 12549.98 84.97 54943.22 88888.00 2012-05-14 17:34:47.250 135 12549.98 84.95 54943.20 88888.00 2012-05-14 17:34:47.375 135 12549.98 84.95 54943.18 88888.00 2012-05-14 17:34:47.500 135 12549.98 84.92 54943.22 88888.00 2012-05-14 17:34:47.625 135 12549.95 84.92 54943.22 88888.00 2012-05-14 17:34:47.750 135 12549.92 84.92 54943.25 88888.00 2012-05-14 17:34:47.875 135 12549.95 84.92 54943.22 88888.00 2012-05-14 17:34:48.000 135 12549.98 84.90 54943.22 88888.00 2012-05-14 17:34:48.125 135 12550.00 84.90 54943.25 88888.00 2012-05-14 17:34:48.250 135 12549.95 84.88 54943.25 88888.00 2012-05-14 17:34:48.375 135 12549.95 84.85 54943.22 88888.00 2012-05-14 17:34:48.500 135 12549.90 84.83 54943.22 88888.00 2012-05-14 17:34:48.625 135 12549.98 84.83 54943.25 88888.00 2012-05-14 17:34:48.750 135 12550.00 84.83 54943.25 88888.00 2012-05-14 17:34:48.875 135 12549.98 84.83 54943.28 88888.00 2012-05-14 17:34:49.000 135 12549.92 84.80 54943.25 88888.00 2012-05-14 17:34:49.125 135 12549.88 84.83 54943.28 88888.00 2012-05-14 17:34:49.250 135 12549.85 84.80 54943.25 88888.00 2012-05-14 17:34:49.375 135 12549.90 84.80 54943.25 88888.00 2012-05-14 17:34:49.500 135 12549.88 84.80 54943.25 88888.00 2012-05-14 17:34:49.625 135 12549.95 84.83 54943.28 88888.00 2012-05-14 17:34:49.750 135 12549.95 84.83 54943.25 88888.00 2012-05-14 17:34:49.875 135 12549.95 84.80 54943.25 88888.00 2012-05-14 17:34:50.000 135 12549.92 84.78 54943.22 88888.00 2012-05-14 17:34:50.125 135 12549.95 84.78 54943.25 88888.00 2012-05-14 17:34:50.250 135 12549.95 84.78 54943.25 88888.00 2012-05-14 17:34:50.375 135 12549.95 84.78 54943.25 88888.00 2012-05-14 17:34:50.500 135 12549.92 84.80 54943.25 88888.00 2012-05-14 17:34:50.625 135 12549.92 84.78 54943.22 88888.00 2012-05-14 17:34:50.750 135 12549.95 84.78 54943.22 88888.00 2012-05-14 17:34:50.875 135 12549.92 84.78 54943.25 88888.00 2012-05-14 17:34:51.000 135 12549.92 84.75 54943.22 88888.00 2012-05-14 17:34:51.125 135 12549.95 84.70 54943.22 88888.00 2012-05-14 17:34:51.250 135 12549.90 84.67 54943.25 88888.00 2012-05-14 17:34:51.375 135 12549.92 84.72 54943.25 88888.00 2012-05-14 17:34:51.500 135 12549.95 84.72 54943.25 88888.00 2012-05-14 17:34:51.625 135 12549.92 84.72 54943.25 88888.00 2012-05-14 17:34:51.750 135 12549.90 84.72 54943.25 88888.00 2012-05-14 17:34:51.875 135 12549.92 84.72 54943.25 88888.00 2012-05-14 17:34:52.000 135 12549.90 84.72 54943.28 88888.00 2012-05-14 17:34:52.125 135 12549.92 84.75 54943.30 88888.00 2012-05-14 17:34:52.250 135 12549.85 84.70 54943.28 88888.00 2012-05-14 17:34:52.375 135 12549.90 84.70 54943.28 88888.00 2012-05-14 17:34:52.500 135 12549.92 84.72 54943.30 88888.00 2012-05-14 17:34:52.625 135 12549.85 84.70 54943.32 88888.00 2012-05-14 17:34:52.750 135 12549.80 84.72 54943.28 88888.00 2012-05-14 17:34:52.875 135 12549.80 84.70 54943.30 88888.00 2012-05-14 17:34:53.000 135 12549.80 84.70 54943.25 88888.00 2012-05-14 17:34:53.125 135 12549.88 84.78 54943.30 88888.00 2012-05-14 17:34:53.250 135 12549.83 84.78 54943.30 88888.00 2012-05-14 17:34:53.375 135 12549.83 84.75 54943.35 88888.00 2012-05-14 17:34:53.500 135 12549.83 84.72 54943.30 88888.00 2012-05-14 17:34:53.625 135 12549.83 84.78 54943.28 88888.00 2012-05-14 17:34:53.750 135 12549.85 84.78 54943.32 88888.00 2012-05-14 17:34:53.875 135 12549.83 84.78 54943.32 88888.00 2012-05-14 17:34:54.000 135 12549.77 84.78 54943.32 88888.00 2012-05-14 17:34:54.125 135 12549.75 84.75 54943.30 88888.00 2012-05-14 17:34:54.250 135 12549.83 84.78 54943.35 88888.00 2012-05-14 17:34:54.375 135 12549.88 84.78 54943.30 88888.00 2012-05-14 17:34:54.500 135 12549.88 84.80 54943.32 88888.00 2012-05-14 17:34:54.625 135 12549.83 84.78 54943.35 88888.00 2012-05-14 17:34:54.750 135 12549.83 84.80 54943.35 88888.00 2012-05-14 17:34:54.875 135 12549.83 84.83 54943.35 88888.00 2012-05-14 17:34:55.000 135 12549.83 84.83 54943.38 88888.00 2012-05-14 17:34:55.125 135 12549.80 84.83 54943.35 88888.00 2012-05-14 17:34:55.250 135 12549.80 84.83 54943.30 88888.00 2012-05-14 17:34:55.375 135 12549.80 84.83 54943.32 88888.00 2012-05-14 17:34:55.500 135 12549.80 84.83 54943.35 88888.00 2012-05-14 17:34:55.625 135 12549.80 84.83 54943.32 88888.00 2012-05-14 17:34:55.750 135 12549.80 84.83 54943.35 88888.00 2012-05-14 17:34:55.875 135 12549.77 84.83 54943.35 88888.00 2012-05-14 17:34:56.000 135 12549.83 84.80 54943.30 88888.00 2012-05-14 17:34:56.125 135 12549.85 84.83 54943.32 88888.00 2012-05-14 17:34:56.250 135 12549.73 84.85 54943.32 88888.00 2012-05-14 17:34:56.375 135 12549.73 84.88 54943.32 88888.00 2012-05-14 17:34:56.500 135 12549.77 84.88 54943.32 88888.00 2012-05-14 17:34:56.625 135 12549.80 84.85 54943.35 88888.00 2012-05-14 17:34:56.750 135 12549.75 84.85 54943.35 88888.00 2012-05-14 17:34:56.875 135 12549.77 84.88 54943.32 88888.00 2012-05-14 17:34:57.000 135 12549.83 84.92 54943.35 88888.00 2012-05-14 17:34:57.125 135 12549.75 84.92 54943.32 88888.00 2012-05-14 17:34:57.250 135 12549.75 84.88 54943.35 88888.00 2012-05-14 17:34:57.375 135 12549.75 84.90 54943.38 88888.00 2012-05-14 17:34:57.500 135 12549.75 84.90 54943.35 88888.00 2012-05-14 17:34:57.625 135 12549.80 84.92 54943.32 88888.00 2012-05-14 17:34:57.750 135 12549.77 84.92 54943.32 88888.00 2012-05-14 17:34:57.875 135 12549.80 84.92 54943.32 88888.00 2012-05-14 17:34:58.000 135 12549.80 84.92 54943.30 88888.00 2012-05-14 17:34:58.125 135 12549.77 84.92 54943.32 88888.00 2012-05-14 17:34:58.250 135 12549.77 84.90 54943.32 88888.00 2012-05-14 17:34:58.375 135 12549.80 84.90 54943.32 88888.00 2012-05-14 17:34:58.500 135 12549.75 84.92 54943.35 88888.00 2012-05-14 17:34:58.625 135 12549.77 84.95 54943.32 88888.00 2012-05-14 17:34:58.750 135 12549.73 84.97 54943.35 88888.00 2012-05-14 17:34:58.875 135 12549.73 84.95 54943.35 88888.00 2012-05-14 17:34:59.000 135 12549.77 84.95 54943.32 88888.00 2012-05-14 17:34:59.125 135 12549.75 84.97 54943.32 88888.00 2012-05-14 17:34:59.250 135 12549.65 84.97 54943.38 88888.00 2012-05-14 17:34:59.375 135 12549.70 85.03 54943.35 88888.00 2012-05-14 17:34:59.500 135 12549.75 85.03 54943.38 88888.00 2012-05-14 17:34:59.625 135 12549.70 85.03 54943.38 88888.00 2012-05-14 17:34:59.750 135 12549.67 85.03 54943.35 88888.00 2012-05-14 17:34:59.875 135 12549.67 85.03 54943.38 88888.00 2012-05-14 17:35:00.000 135 12549.70 85.03 54943.35 88888.00 2012-05-14 17:35:00.125 135 12549.70 85.03 54943.35 88888.00 2012-05-14 17:35:00.250 135 12549.62 85.05 54943.35 88888.00 2012-05-14 17:35:00.375 135 12549.67 85.05 54943.38 88888.00 2012-05-14 17:35:00.500 135 12549.67 85.08 54943.40 88888.00 2012-05-14 17:35:00.625 135 12549.67 85.10 54943.40 88888.00 2012-05-14 17:35:00.750 135 12549.67 85.10 54943.38 88888.00 2012-05-14 17:35:00.875 135 12549.65 85.12 54943.38 88888.00 2012-05-14 17:35:01.000 135 12549.65 85.15 54943.35 88888.00 2012-05-14 17:35:01.125 135 12549.62 85.15 54943.40 88888.00 2012-05-14 17:35:01.250 135 12549.60 85.15 54943.38 88888.00 2012-05-14 17:35:01.375 135 12549.62 85.20 54943.40 88888.00 2012-05-14 17:35:01.500 135 12549.67 85.22 54943.43 88888.00 2012-05-14 17:35:01.625 135 12549.77 85.20 54943.43 88888.00 2012-05-14 17:35:01.750 135 12549.70 85.22 54943.43 88888.00 2012-05-14 17:35:01.875 135 12549.70 85.25 54943.38 88888.00 2012-05-14 17:35:02.000 135 12549.65 85.22 54943.38 88888.00 2012-05-14 17:35:02.125 135 12549.67 85.22 54943.40 88888.00 2012-05-14 17:35:02.250 135 12549.65 85.22 54943.40 88888.00 2012-05-14 17:35:02.375 135 12549.70 85.25 54943.40 88888.00 2012-05-14 17:35:02.500 135 12549.67 85.25 54943.38 88888.00 2012-05-14 17:35:02.625 135 12549.60 85.25 54943.38 88888.00 2012-05-14 17:35:02.750 135 12549.58 85.28 54943.38 88888.00 2012-05-14 17:35:02.875 135 12549.62 85.25 54943.40 88888.00 2012-05-14 17:35:03.000 135 12549.62 85.30 54943.40 88888.00 2012-05-14 17:35:03.125 135 12549.67 85.30 54943.43 88888.00 2012-05-14 17:35:03.250 135 12549.67 85.30 54943.43 88888.00 2012-05-14 17:35:03.375 135 12549.75 85.35 54943.43 88888.00 2012-05-14 17:35:03.500 135 12549.73 85.35 54943.43 88888.00 2012-05-14 17:35:03.625 135 12549.65 85.33 54943.38 88888.00 2012-05-14 17:35:03.750 135 12549.65 85.35 54943.40 88888.00 2012-05-14 17:35:03.875 135 12549.62 85.33 54943.43 88888.00 2012-05-14 17:35:04.000 135 12549.58 85.33 54943.40 88888.00 2012-05-14 17:35:04.125 135 12549.58 85.35 54943.43 88888.00 2012-05-14 17:35:04.250 135 12549.52 85.38 54943.45 88888.00 2012-05-14 17:35:04.375 135 12549.52 85.38 54943.45 88888.00 2012-05-14 17:35:04.500 135 12549.55 85.40 54943.43 88888.00 2012-05-14 17:35:04.625 135 12549.60 85.42 54943.43 88888.00 2012-05-14 17:35:04.750 135 12549.67 85.40 54943.43 88888.00 2012-05-14 17:35:04.875 135 12549.73 85.42 54943.43 88888.00 2012-05-14 17:35:05.000 135 12549.70 85.42 54943.43 88888.00 2012-05-14 17:35:05.125 135 12549.65 85.45 54943.43 88888.00 2012-05-14 17:35:05.250 135 12549.65 85.45 54943.43 88888.00 2012-05-14 17:35:05.375 135 12549.62 85.47 54943.43 88888.00 2012-05-14 17:35:05.500 135 12549.62 85.42 54943.40 88888.00 2012-05-14 17:35:05.625 135 12549.65 85.47 54943.43 88888.00 2012-05-14 17:35:05.750 135 12549.60 85.50 54943.45 88888.00 2012-05-14 17:35:05.875 135 12549.55 85.50 54943.47 88888.00 2012-05-14 17:35:06.000 135 12549.58 85.50 54943.45 88888.00 2012-05-14 17:35:06.125 135 12549.60 85.50 54943.43 88888.00 2012-05-14 17:35:06.250 135 12549.58 85.53 54943.43 88888.00 2012-05-14 17:35:06.375 135 12549.60 85.53 54943.47 88888.00 2012-05-14 17:35:06.500 135 12549.60 85.55 54943.50 88888.00 2012-05-14 17:35:06.625 135 12549.58 85.55 54943.50 88888.00 2012-05-14 17:35:06.750 135 12549.62 85.55 54943.47 88888.00 2012-05-14 17:35:06.875 135 12549.65 85.53 54943.47 88888.00 2012-05-14 17:35:07.000 135 12549.65 85.55 54943.47 88888.00 2012-05-14 17:35:07.125 135 12549.62 85.58 54943.50 88888.00 2012-05-14 17:35:07.250 135 12549.55 85.55 54943.50 88888.00 2012-05-14 17:35:07.375 135 12549.60 85.58 54943.45 88888.00 2012-05-14 17:35:07.500 135 12549.58 85.58 54943.47 88888.00 2012-05-14 17:35:07.625 135 12549.58 85.58 54943.47 88888.00 2012-05-14 17:35:07.750 135 12549.62 85.60 54943.47 88888.00 2012-05-14 17:35:07.875 135 12549.62 85.60 54943.45 88888.00 2012-05-14 17:35:08.000 135 12549.60 85.60 54943.45 88888.00 2012-05-14 17:35:08.125 135 12549.58 85.62 54943.47 88888.00 2012-05-14 17:35:08.250 135 12549.58 85.62 54943.50 88888.00 2012-05-14 17:35:08.375 135 12549.60 85.62 54943.50 88888.00 2012-05-14 17:35:08.500 135 12549.62 85.65 54943.45 88888.00 2012-05-14 17:35:08.625 135 12549.65 85.65 54943.50 88888.00 2012-05-14 17:35:08.750 135 12549.58 85.62 54943.50 88888.00 2012-05-14 17:35:08.875 135 12549.60 85.60 54943.50 88888.00 2012-05-14 17:35:09.000 135 12549.62 85.62 54943.45 88888.00 2012-05-14 17:35:09.125 135 12549.60 85.65 54943.45 88888.00 2012-05-14 17:35:09.250 135 12549.58 85.65 54943.45 88888.00 2012-05-14 17:35:09.375 135 12549.55 85.65 54943.47 88888.00 2012-05-14 17:35:09.500 135 12549.55 85.62 54943.45 88888.00 2012-05-14 17:35:09.625 135 12549.60 85.67 54943.43 88888.00 2012-05-14 17:35:09.750 135 12549.60 85.65 54943.43 88888.00 2012-05-14 17:35:09.875 135 12549.60 85.65 54943.43 88888.00 2012-05-14 17:35:10.000 135 12549.60 85.67 54943.43 88888.00 2012-05-14 17:35:10.125 135 12549.58 85.72 54943.45 88888.00 2012-05-14 17:35:10.250 135 12549.50 85.67 54943.43 88888.00 2012-05-14 17:35:10.375 135 12549.55 85.70 54943.40 88888.00 2012-05-14 17:35:10.500 135 12549.58 85.70 54943.43 88888.00 2012-05-14 17:35:10.625 135 12549.67 85.67 54943.43 88888.00 2012-05-14 17:35:10.750 135 12549.67 85.70 54943.43 88888.00 2012-05-14 17:35:10.875 135 12549.65 85.72 54943.43 88888.00 2012-05-14 17:35:11.000 135 12549.65 85.70 54943.40 88888.00 2012-05-14 17:35:11.125 135 12549.67 85.72 54943.43 88888.00 2012-05-14 17:35:11.250 135 12549.73 85.75 54943.45 88888.00 2012-05-14 17:35:11.375 135 12549.75 85.78 54943.43 88888.00 2012-05-14 17:35:11.500 135 12549.75 85.78 54943.40 88888.00 2012-05-14 17:35:11.625 135 12549.75 85.80 54943.40 88888.00 2012-05-14 17:35:11.750 135 12549.73 85.75 54943.45 88888.00 2012-05-14 17:35:11.875 135 12549.70 85.72 54943.43 88888.00 2012-05-14 17:35:12.000 135 12549.73 85.72 54943.40 88888.00 2012-05-14 17:35:12.125 135 12549.77 85.75 54943.40 88888.00 2012-05-14 17:35:12.250 135 12549.77 85.75 54943.43 88888.00 2012-05-14 17:35:12.375 135 12549.77 85.75 54943.43 88888.00 2012-05-14 17:35:12.500 135 12549.73 85.78 54943.47 88888.00 2012-05-14 17:35:12.625 135 12549.73 85.78 54943.45 88888.00 2012-05-14 17:35:12.750 135 12549.77 85.80 54943.43 88888.00 2012-05-14 17:35:12.875 135 12549.77 85.80 54943.43 88888.00 2012-05-14 17:35:13.000 135 12549.77 85.78 54943.38 88888.00 2012-05-14 17:35:13.125 135 12549.80 85.80 54943.40 88888.00 2012-05-14 17:35:13.250 135 12549.80 85.78 54943.43 88888.00 2012-05-14 17:35:13.375 135 12549.80 85.80 54943.43 88888.00 2012-05-14 17:35:13.500 135 12549.77 85.80 54943.43 88888.00 2012-05-14 17:35:13.625 135 12549.80 85.80 54943.45 88888.00 2012-05-14 17:35:13.750 135 12549.85 85.80 54943.43 88888.00 2012-05-14 17:35:13.875 135 12549.88 85.80 54943.43 88888.00 2012-05-14 17:35:14.000 135 12549.83 85.83 54943.43 88888.00 2012-05-14 17:35:14.125 135 12549.73 85.85 54943.45 88888.00 2012-05-14 17:35:14.250 135 12549.70 85.83 54943.45 88888.00 2012-05-14 17:35:14.375 135 12549.80 85.85 54943.45 88888.00 2012-05-14 17:35:14.500 135 12549.83 85.83 54943.43 88888.00 2012-05-14 17:35:14.625 135 12549.88 85.83 54943.45 88888.00 2012-05-14 17:35:14.750 135 12549.88 85.83 54943.45 88888.00 2012-05-14 17:35:14.875 135 12549.83 85.80 54943.45 88888.00 2012-05-14 17:35:15.000 135 12549.83 85.80 54943.43 88888.00 2012-05-14 17:35:15.125 135 12549.83 85.80 54943.40 88888.00 2012-05-14 17:35:15.250 135 12549.83 85.83 54943.40 88888.00 2012-05-14 17:35:15.375 135 12549.83 85.80 54943.40 88888.00 2012-05-14 17:35:15.500 135 12549.85 85.83 54943.40 88888.00 2012-05-14 17:35:15.625 135 12549.83 85.83 54943.40 88888.00 2012-05-14 17:35:15.750 135 12549.83 85.80 54943.38 88888.00 2012-05-14 17:35:15.875 135 12549.83 85.80 54943.40 88888.00 2012-05-14 17:35:16.000 135 12549.88 85.83 54943.38 88888.00 2012-05-14 17:35:16.125 135 12549.92 85.83 54943.40 88888.00 2012-05-14 17:35:16.250 135 12549.95 85.85 54943.43 88888.00 2012-05-14 17:35:16.375 135 12549.90 85.85 54943.40 88888.00 2012-05-14 17:35:16.500 135 12549.90 85.85 54943.43 88888.00 2012-05-14 17:35:16.625 135 12549.95 85.83 54943.43 88888.00 2012-05-14 17:35:16.750 135 12549.98 85.80 54943.40 88888.00 2012-05-14 17:35:16.875 135 12549.98 85.83 54943.43 88888.00 2012-05-14 17:35:17.000 135 12549.95 85.85 54943.40 88888.00 2012-05-14 17:35:17.125 135 12549.98 85.85 54943.43 88888.00 2012-05-14 17:35:17.250 135 12549.98 85.83 54943.43 88888.00 2012-05-14 17:35:17.375 135 12550.02 85.88 54943.43 88888.00 2012-05-14 17:35:17.500 135 12550.05 85.85 54943.45 88888.00 2012-05-14 17:35:17.625 135 12550.05 85.85 54943.43 88888.00 2012-05-14 17:35:17.750 135 12550.02 85.83 54943.43 88888.00 2012-05-14 17:35:17.875 135 12550.02 85.85 54943.45 88888.00 2012-05-14 17:35:18.000 135 12550.05 85.85 54943.40 88888.00 2012-05-14 17:35:18.125 135 12550.00 85.85 54943.43 88888.00 2012-05-14 17:35:18.250 135 12550.05 85.85 54943.40 88888.00 2012-05-14 17:35:18.375 135 12550.15 85.85 54943.40 88888.00 2012-05-14 17:35:18.500 135 12550.10 85.88 54943.40 88888.00 2012-05-14 17:35:18.625 135 12550.05 85.85 54943.40 88888.00 2012-05-14 17:35:18.750 135 12550.12 85.85 54943.40 88888.00 2012-05-14 17:35:18.875 135 12550.17 85.83 54943.38 88888.00 2012-05-14 17:35:19.000 135 12550.20 85.80 54943.38 88888.00 2012-05-14 17:35:19.125 135 12550.23 85.83 54943.38 88888.00 2012-05-14 17:35:19.250 135 12550.20 85.85 54943.43 88888.00 2012-05-14 17:35:19.375 135 12550.15 85.83 54943.40 88888.00 2012-05-14 17:35:19.500 135 12550.15 85.80 54943.38 88888.00 2012-05-14 17:35:19.625 135 12550.15 85.83 54943.38 88888.00 2012-05-14 17:35:19.750 135 12550.20 85.83 54943.40 88888.00 2012-05-14 17:35:19.875 135 12550.30 85.88 54943.40 88888.00 2012-05-14 17:35:20.000 135 12550.30 85.83 54943.35 88888.00 2012-05-14 17:35:20.125 135 12550.23 85.83 54943.35 88888.00 2012-05-14 17:35:20.250 135 12550.12 85.83 54943.38 88888.00 2012-05-14 17:35:20.375 135 12550.12 85.83 54943.38 88888.00 2012-05-14 17:35:20.500 135 12550.15 85.80 54943.38 88888.00 2012-05-14 17:35:20.625 135 12550.23 85.80 54943.38 88888.00 2012-05-14 17:35:20.750 135 12550.25 85.83 54943.38 88888.00 2012-05-14 17:35:20.875 135 12550.27 85.88 54943.40 88888.00 2012-05-14 17:35:21.000 135 12550.30 85.83 54943.35 88888.00 2012-05-14 17:35:21.125 135 12550.23 85.78 54943.38 88888.00 2012-05-14 17:35:21.250 135 12550.15 85.75 54943.38 88888.00 2012-05-14 17:35:21.375 135 12550.15 85.78 54943.40 88888.00 2012-05-14 17:35:21.500 135 12550.23 85.80 54943.40 88888.00 2012-05-14 17:35:21.625 135 12550.20 85.78 54943.38 88888.00 2012-05-14 17:35:21.750 135 12550.20 85.78 54943.38 88888.00 2012-05-14 17:35:21.875 135 12550.17 85.78 54943.38 88888.00 2012-05-14 17:35:22.000 135 12550.20 85.80 54943.38 88888.00 2012-05-14 17:35:22.125 135 12550.20 85.78 54943.43 88888.00 2012-05-14 17:35:22.250 135 12550.20 85.75 54943.35 88888.00 2012-05-14 17:35:22.375 135 12550.25 85.75 54943.32 88888.00 2012-05-14 17:35:22.500 135 12550.25 85.72 54943.32 88888.00 2012-05-14 17:35:22.625 135 12550.23 85.72 54943.38 88888.00 2012-05-14 17:35:22.750 135 12550.17 85.78 54943.35 88888.00 2012-05-14 17:35:22.875 135 12550.17 85.75 54943.38 88888.00 2012-05-14 17:35:23.000 135 12550.23 85.75 54943.35 88888.00 2012-05-14 17:35:23.125 135 12550.30 85.72 54943.38 88888.00 2012-05-14 17:35:23.250 135 12550.35 85.72 54943.38 88888.00 2012-05-14 17:35:23.375 135 12550.35 85.72 54943.38 88888.00 2012-05-14 17:35:23.500 135 12550.33 85.75 54943.43 88888.00 2012-05-14 17:35:23.625 135 12550.30 85.75 54943.43 88888.00 2012-05-14 17:35:23.750 135 12550.33 85.72 54943.40 88888.00 2012-05-14 17:35:23.875 135 12550.38 85.72 54943.40 88888.00 2012-05-14 17:35:24.000 135 12550.40 85.72 54943.40 88888.00 2012-05-14 17:35:24.125 135 12550.33 85.70 54943.43 88888.00 2012-05-14 17:35:24.250 135 12550.27 85.70 54943.43 88888.00 2012-05-14 17:35:24.375 135 12550.38 85.70 54943.43 88888.00 2012-05-14 17:35:24.500 135 12550.33 85.70 54943.43 88888.00 2012-05-14 17:35:24.625 135 12550.30 85.70 54943.45 88888.00 2012-05-14 17:35:24.750 135 12550.27 85.70 54943.43 88888.00 2012-05-14 17:35:24.875 135 12550.30 85.65 54943.40 88888.00 2012-05-14 17:35:25.000 135 12550.35 85.65 54943.38 88888.00 2012-05-14 17:35:25.125 135 12550.42 85.65 54943.38 88888.00 2012-05-14 17:35:25.250 135 12550.40 85.67 54943.40 88888.00 2012-05-14 17:35:25.375 135 12550.38 85.70 54943.40 88888.00 2012-05-14 17:35:25.500 135 12550.30 85.65 54943.43 88888.00 2012-05-14 17:35:25.625 135 12550.30 85.65 54943.43 88888.00 2012-05-14 17:35:25.750 135 12550.35 85.60 54943.40 88888.00 2012-05-14 17:35:25.875 135 12550.40 85.62 54943.40 88888.00 2012-05-14 17:35:26.000 135 12550.38 85.62 54943.38 88888.00 2012-05-14 17:35:26.125 135 12550.42 85.62 54943.38 88888.00 2012-05-14 17:35:26.250 135 12550.38 85.60 54943.40 88888.00 2012-05-14 17:35:26.375 135 12550.33 85.60 54943.40 88888.00 2012-05-14 17:35:26.500 135 12550.25 85.60 54943.40 88888.00 2012-05-14 17:35:26.625 135 12550.25 85.62 54943.38 88888.00 2012-05-14 17:35:26.750 135 12550.35 85.60 54943.38 88888.00 2012-05-14 17:35:26.875 135 12550.42 85.58 54943.38 88888.00 2012-05-14 17:35:27.000 135 12550.38 85.58 54943.38 88888.00 2012-05-14 17:35:27.125 135 12550.30 85.58 54943.38 88888.00 2012-05-14 17:35:27.250 135 12550.35 85.58 54943.38 88888.00 2012-05-14 17:35:27.375 135 12550.45 85.58 54943.38 88888.00 2012-05-14 17:35:27.500 135 12550.45 85.53 54943.38 88888.00 2012-05-14 17:35:27.625 135 12550.45 85.50 54943.38 88888.00 2012-05-14 17:35:27.750 135 12550.45 85.55 54943.38 88888.00 2012-05-14 17:35:27.875 135 12550.48 85.53 54943.35 88888.00 2012-05-14 17:35:28.000 135 12550.48 85.50 54943.38 88888.00 2012-05-14 17:35:28.125 135 12550.50 85.53 54943.38 88888.00 2012-05-14 17:35:28.250 135 12550.48 85.50 54943.38 88888.00 2012-05-14 17:35:28.375 135 12550.50 85.47 54943.35 88888.00 2012-05-14 17:35:28.500 135 12550.42 85.47 54943.38 88888.00 2012-05-14 17:35:28.625 135 12550.40 85.47 54943.38 88888.00 2012-05-14 17:35:28.750 135 12550.48 85.45 54943.38 88888.00 2012-05-14 17:35:28.875 135 12550.48 85.42 54943.38 88888.00 2012-05-14 17:35:29.000 135 12550.50 85.42 54943.38 88888.00 2012-05-14 17:35:29.125 135 12550.58 85.47 54943.40 88888.00 2012-05-14 17:35:29.250 135 12550.55 85.45 54943.40 88888.00 2012-05-14 17:35:29.375 135 12550.55 85.42 54943.38 88888.00 2012-05-14 17:35:29.500 135 12550.55 85.45 54943.38 88888.00 2012-05-14 17:35:29.625 135 12550.50 85.42 54943.40 88888.00 2012-05-14 17:35:29.750 135 12550.45 85.45 54943.38 88888.00 2012-05-14 17:35:29.875 135 12550.48 85.42 54943.35 88888.00 2012-05-14 17:35:30.000 135 12550.50 85.42 54943.35 88888.00 2012-05-14 17:35:30.125 135 12550.52 85.40 54943.38 88888.00 2012-05-14 17:35:30.250 135 12550.58 85.40 54943.40 88888.00 2012-05-14 17:35:30.375 135 12550.55 85.40 54943.40 88888.00 2012-05-14 17:35:30.500 135 12550.52 85.35 54943.40 88888.00 2012-05-14 17:35:30.625 135 12550.58 85.35 54943.40 88888.00 2012-05-14 17:35:30.750 135 12550.62 85.33 54943.40 88888.00 2012-05-14 17:35:30.875 135 12550.62 85.33 54943.43 88888.00 2012-05-14 17:35:31.000 135 12550.58 85.30 54943.38 88888.00 2012-05-14 17:35:31.125 135 12550.58 85.33 54943.38 88888.00 2012-05-14 17:35:31.250 135 12550.55 85.28 54943.43 88888.00 2012-05-14 17:35:31.375 135 12550.52 85.25 54943.40 88888.00 2012-05-14 17:35:31.500 135 12550.48 85.25 54943.38 88888.00 2012-05-14 17:35:31.625 135 12550.48 85.25 54943.40 88888.00 2012-05-14 17:35:31.750 135 12550.50 85.25 54943.40 88888.00 2012-05-14 17:35:31.875 135 12550.52 85.25 54943.43 88888.00 2012-05-14 17:35:32.000 135 12550.52 85.22 54943.38 88888.00 2012-05-14 17:35:32.125 135 12550.55 85.20 54943.40 88888.00 2012-05-14 17:35:32.250 135 12550.50 85.12 54943.35 88888.00 2012-05-14 17:35:32.375 135 12550.55 85.12 54943.35 88888.00 2012-05-14 17:35:32.500 135 12550.60 85.15 54943.38 88888.00 2012-05-14 17:35:32.625 135 12550.58 85.15 54943.40 88888.00 2012-05-14 17:35:32.750 135 12550.58 85.10 54943.40 88888.00 2012-05-14 17:35:32.875 135 12550.62 85.10 54943.40 88888.00 2012-05-14 17:35:33.000 135 12550.52 85.15 54943.38 88888.00 2012-05-14 17:35:33.125 135 12550.55 85.15 54943.40 88888.00 2012-05-14 17:35:33.250 135 12550.58 85.10 54943.35 88888.00 2012-05-14 17:35:33.375 135 12550.60 85.08 54943.35 88888.00 2012-05-14 17:35:33.500 135 12550.60 85.08 54943.38 88888.00 2012-05-14 17:35:33.625 135 12550.67 85.05 54943.38 88888.00 2012-05-14 17:35:33.750 135 12550.70 85.05 54943.35 88888.00 2012-05-14 17:35:33.875 135 12550.67 85.05 54943.35 88888.00 2012-05-14 17:35:34.000 135 12550.65 85.03 54943.38 88888.00 2012-05-14 17:35:34.125 135 12550.67 85.03 54943.38 88888.00 2012-05-14 17:35:34.250 135 12550.62 84.97 54943.38 88888.00 2012-05-14 17:35:34.375 135 12550.62 84.97 54943.35 88888.00 2012-05-14 17:35:34.500 135 12550.73 85.00 54943.38 88888.00 2012-05-14 17:35:34.625 135 12550.80 85.00 54943.38 88888.00 2012-05-14 17:35:34.750 135 12550.83 84.97 54943.38 88888.00 2012-05-14 17:35:34.875 135 12550.70 84.92 54943.35 88888.00 2012-05-14 17:35:35.000 135 12550.73 84.92 54943.32 88888.00 2012-05-14 17:35:35.125 135 12550.77 84.95 54943.32 88888.00 2012-05-14 17:35:35.250 135 12550.77 84.90 54943.32 88888.00 2012-05-14 17:35:35.375 135 12550.77 84.92 54943.35 88888.00 2012-05-14 17:35:35.500 135 12550.77 84.95 54943.35 88888.00 2012-05-14 17:35:35.625 135 12550.80 84.92 54943.35 88888.00 2012-05-14 17:35:35.750 135 12550.75 84.88 54943.38 88888.00 2012-05-14 17:35:35.875 135 12550.75 84.90 54943.38 88888.00 2012-05-14 17:35:36.000 135 12550.75 84.90 54943.40 88888.00 2012-05-14 17:35:36.125 135 12550.73 84.88 54943.40 88888.00 2012-05-14 17:35:36.250 135 12550.67 84.85 54943.40 88888.00 2012-05-14 17:35:36.375 135 12550.67 84.85 54943.43 88888.00 2012-05-14 17:35:36.500 135 12550.65 84.85 54943.45 88888.00 2012-05-14 17:35:36.625 135 12550.70 84.85 54943.45 88888.00 2012-05-14 17:35:36.750 135 12550.77 84.85 54943.43 88888.00 2012-05-14 17:35:36.875 135 12550.77 84.85 54943.43 88888.00 2012-05-14 17:35:37.000 135 12550.65 84.85 54943.43 88888.00 2012-05-14 17:35:37.125 135 12550.62 84.80 54943.43 88888.00 2012-05-14 17:35:37.250 135 12550.67 84.78 54943.43 88888.00 2012-05-14 17:35:37.375 135 12550.73 84.80 54943.43 88888.00 2012-05-14 17:35:37.500 135 12550.70 84.75 54943.43 88888.00 2012-05-14 17:35:37.625 135 12550.73 84.72 54943.43 88888.00 2012-05-14 17:35:37.750 135 12550.70 84.75 54943.40 88888.00 2012-05-14 17:35:37.875 135 12550.67 84.75 54943.40 88888.00 2012-05-14 17:35:38.000 135 12550.70 84.75 54943.38 88888.00 2012-05-14 17:35:38.125 135 12550.75 84.72 54943.45 88888.00 2012-05-14 17:35:38.250 135 12550.73 84.75 54943.45 88888.00 2012-05-14 17:35:38.375 135 12550.73 84.72 54943.45 88888.00 2012-05-14 17:35:38.500 135 12550.70 84.70 54943.45 88888.00 2012-05-14 17:35:38.625 135 12550.70 84.67 54943.45 88888.00 2012-05-14 17:35:38.750 135 12550.65 84.70 54943.43 88888.00 2012-05-14 17:35:38.875 135 12550.62 84.70 54943.45 88888.00 2012-05-14 17:35:39.000 135 12550.60 84.65 54943.43 88888.00 2012-05-14 17:35:39.125 135 12550.65 84.65 54943.40 88888.00 2012-05-14 17:35:39.250 135 12550.73 84.62 54943.43 88888.00 2012-05-14 17:35:39.375 135 12550.75 84.65 54943.40 88888.00 2012-05-14 17:35:39.500 135 12550.70 84.62 54943.38 88888.00 2012-05-14 17:35:39.625 135 12550.62 84.60 54943.38 88888.00 2012-05-14 17:35:39.750 135 12550.62 84.62 54943.35 88888.00 2012-05-14 17:35:39.875 135 12550.67 84.62 54943.40 88888.00 2012-05-14 17:35:40.000 135 12550.67 84.60 54943.43 88888.00 2012-05-14 17:35:40.125 135 12550.70 84.58 54943.38 88888.00 2012-05-14 17:35:40.250 135 12550.73 84.55 54943.43 88888.00 2012-05-14 17:35:40.375 135 12550.73 84.53 54943.40 88888.00 2012-05-14 17:35:40.500 135 12550.75 84.55 54943.43 88888.00 2012-05-14 17:35:40.625 135 12550.77 84.55 54943.40 88888.00 2012-05-14 17:35:40.750 135 12550.75 84.50 54943.40 88888.00 2012-05-14 17:35:40.875 135 12550.73 84.53 54943.40 88888.00 2012-05-14 17:35:41.000 135 12550.70 84.50 54943.40 88888.00 2012-05-14 17:35:41.125 135 12550.73 84.53 54943.43 88888.00 2012-05-14 17:35:41.250 135 12550.62 84.50 54943.40 88888.00 2012-05-14 17:35:41.375 135 12550.65 84.47 54943.43 88888.00 2012-05-14 17:35:41.500 135 12550.65 84.50 54943.43 88888.00 2012-05-14 17:35:41.625 135 12550.65 84.50 54943.43 88888.00 2012-05-14 17:35:41.750 135 12550.65 84.47 54943.43 88888.00 2012-05-14 17:35:41.875 135 12550.67 84.45 54943.43 88888.00 2012-05-14 17:35:42.000 135 12550.65 84.42 54943.40 88888.00 2012-05-14 17:35:42.125 135 12550.60 84.47 54943.45 88888.00 2012-05-14 17:35:42.250 135 12550.60 84.47 54943.45 88888.00 2012-05-14 17:35:42.375 135 12550.62 84.47 54943.43 88888.00 2012-05-14 17:35:42.500 135 12550.60 84.47 54943.40 88888.00 2012-05-14 17:35:42.625 135 12550.60 84.45 54943.43 88888.00 2012-05-14 17:35:42.750 135 12550.62 84.42 54943.40 88888.00 2012-05-14 17:35:42.875 135 12550.62 84.42 54943.45 88888.00 2012-05-14 17:35:43.000 135 12550.58 84.45 54943.47 88888.00 2012-05-14 17:35:43.125 135 12550.50 84.42 54943.50 88888.00 2012-05-14 17:35:43.250 135 12550.55 84.40 54943.50 88888.00 2012-05-14 17:35:43.375 135 12550.60 84.42 54943.47 88888.00 2012-05-14 17:35:43.500 135 12550.60 84.42 54943.47 88888.00 2012-05-14 17:35:43.625 135 12550.60 84.38 54943.45 88888.00 2012-05-14 17:35:43.750 135 12550.58 84.38 54943.47 88888.00 2012-05-14 17:35:43.875 135 12550.58 84.40 54943.47 88888.00 2012-05-14 17:35:44.000 135 12550.55 84.40 54943.50 88888.00 2012-05-14 17:35:44.125 135 12550.52 84.40 54943.50 88888.00 2012-05-14 17:35:44.250 135 12550.48 84.42 54943.47 88888.00 2012-05-14 17:35:44.375 135 12550.48 84.40 54943.47 88888.00 2012-05-14 17:35:44.500 135 12550.50 84.38 54943.50 88888.00 2012-05-14 17:35:44.625 135 12550.50 84.35 54943.50 88888.00 2012-05-14 17:35:44.750 135 12550.50 84.40 54943.47 88888.00 2012-05-14 17:35:44.875 135 12550.45 84.38 54943.47 88888.00 2012-05-14 17:35:45.000 135 12550.42 84.40 54943.47 88888.00 2012-05-14 17:35:45.125 135 12550.45 84.35 54943.50 88888.00 2012-05-14 17:35:45.250 135 12550.42 84.33 54943.53 88888.00 2012-05-14 17:35:45.375 135 12550.50 84.38 54943.50 88888.00 2012-05-14 17:35:45.500 135 12550.50 84.40 54943.50 88888.00 2012-05-14 17:35:45.625 135 12550.52 84.40 54943.50 88888.00 2012-05-14 17:35:45.750 135 12550.52 84.35 54943.47 88888.00 2012-05-14 17:35:45.875 135 12550.48 84.35 54943.45 88888.00 2012-05-14 17:35:46.000 135 12550.42 84.35 54943.47 88888.00 2012-05-14 17:35:46.125 135 12550.42 84.35 54943.47 88888.00 2012-05-14 17:35:46.250 135 12550.40 84.33 54943.47 88888.00 2012-05-14 17:35:46.375 135 12550.45 84.33 54943.50 88888.00 2012-05-14 17:35:46.500 135 12550.45 84.30 54943.47 88888.00 2012-05-14 17:35:46.625 135 12550.45 84.35 54943.47 88888.00 2012-05-14 17:35:46.750 135 12550.48 84.33 54943.47 88888.00 2012-05-14 17:35:46.875 135 12550.48 84.33 54943.45 88888.00 2012-05-14 17:35:47.000 135 12550.45 84.30 54943.45 88888.00 2012-05-14 17:35:47.125 135 12550.45 84.33 54943.47 88888.00 2012-05-14 17:35:47.250 135 12550.48 84.30 54943.45 88888.00 2012-05-14 17:35:47.375 135 12550.48 84.30 54943.47 88888.00 2012-05-14 17:35:47.500 135 12550.42 84.33 54943.50 88888.00 2012-05-14 17:35:47.625 135 12550.42 84.30 54943.47 88888.00 2012-05-14 17:35:47.750 135 12550.42 84.28 54943.47 88888.00 2012-05-14 17:35:47.875 135 12550.42 84.25 54943.47 88888.00 2012-05-14 17:35:48.000 135 12550.40 84.30 54943.47 88888.00 2012-05-14 17:35:48.125 135 12550.42 84.33 54943.50 88888.00 2012-05-14 17:35:48.250 135 12550.38 84.28 54943.50 88888.00 2012-05-14 17:35:48.375 135 12550.38 84.30 54943.50 88888.00 2012-05-14 17:35:48.500 135 12550.35 84.35 54943.53 88888.00 2012-05-14 17:35:48.625 135 12550.35 84.33 54943.50 88888.00 2012-05-14 17:35:48.750 135 12550.35 84.30 54943.47 88888.00 2012-05-14 17:35:48.875 135 12550.33 84.25 54943.50 88888.00 2012-05-14 17:35:49.000 135 12550.40 84.25 54943.47 88888.00 2012-05-14 17:35:49.125 135 12550.42 84.30 54943.53 88888.00 2012-05-14 17:35:49.250 135 12550.38 84.30 54943.55 88888.00 2012-05-14 17:35:49.375 135 12550.38 84.30 54943.57 88888.00 2012-05-14 17:35:49.500 135 12550.30 84.30 54943.55 88888.00 2012-05-14 17:35:49.625 135 12550.38 84.33 54943.55 88888.00 2012-05-14 17:35:49.750 135 12550.40 84.30 54943.50 88888.00 2012-05-14 17:35:49.875 135 12550.38 84.30 54943.55 88888.00 2012-05-14 17:35:50.000 135 12550.35 84.28 54943.50 88888.00 2012-05-14 17:35:50.125 135 12550.33 84.25 54943.50 88888.00 2012-05-14 17:35:50.250 135 12550.30 84.28 54943.55 88888.00 2012-05-14 17:35:50.375 135 12550.23 84.25 54943.53 88888.00 2012-05-14 17:35:50.500 135 12550.20 84.28 54943.55 88888.00 2012-05-14 17:35:50.625 135 12550.23 84.28 54943.55 88888.00 2012-05-14 17:35:50.750 135 12550.25 84.25 54943.60 88888.00 2012-05-14 17:35:50.875 135 12550.27 84.28 54943.55 88888.00 2012-05-14 17:35:51.000 135 12550.25 84.25 54943.55 88888.00 2012-05-14 17:35:51.125 135 12550.23 84.25 54943.55 88888.00 2012-05-14 17:35:51.250 135 12550.20 84.22 54943.55 88888.00 2012-05-14 17:35:51.375 135 12550.20 84.20 54943.55 88888.00 2012-05-14 17:35:51.500 135 12550.23 84.17 54943.50 88888.00 2012-05-14 17:35:51.625 135 12550.23 84.20 54943.53 88888.00 2012-05-14 17:35:51.750 135 12550.23 84.20 54943.55 88888.00 2012-05-14 17:35:51.875 135 12550.23 84.22 54943.55 88888.00 2012-05-14 17:35:52.000 135 12550.25 84.20 54943.53 88888.00 2012-05-14 17:35:52.125 135 12550.23 84.17 54943.53 88888.00 2012-05-14 17:35:52.250 135 12550.17 84.22 54943.57 88888.00 2012-05-14 17:35:52.375 135 12550.17 84.22 54943.55 88888.00 2012-05-14 17:35:52.500 135 12550.20 84.22 54943.55 88888.00 2012-05-14 17:35:52.625 135 12550.17 84.22 54943.57 88888.00 2012-05-14 17:35:52.750 135 12550.17 84.25 54943.55 88888.00 2012-05-14 17:35:52.875 135 12550.15 84.25 54943.57 88888.00 2012-05-14 17:35:53.000 135 12550.10 84.25 54943.55 88888.00 2012-05-14 17:35:53.125 135 12550.02 84.25 54943.60 88888.00 2012-05-14 17:35:53.250 135 12550.00 84.28 54943.60 88888.00 2012-05-14 17:35:53.375 135 12550.00 84.22 54943.57 88888.00 2012-05-14 17:35:53.500 135 12550.00 84.22 54943.57 88888.00 2012-05-14 17:35:53.625 135 12550.05 84.22 54943.57 88888.00 2012-05-14 17:35:53.750 135 12550.05 84.25 54943.60 88888.00 2012-05-14 17:35:53.875 135 12549.95 84.25 54943.60 88888.00 2012-05-14 17:35:54.000 135 12549.98 84.22 54943.57 88888.00 2012-05-14 17:35:54.125 135 12550.00 84.22 54943.57 88888.00 2012-05-14 17:35:54.250 135 12550.10 84.20 54943.60 88888.00 2012-05-14 17:35:54.375 135 12550.08 84.22 54943.60 88888.00 2012-05-14 17:35:54.500 135 12550.08 84.22 54943.57 88888.00 2012-05-14 17:35:54.625 135 12550.02 84.25 54943.57 88888.00 2012-05-14 17:35:54.750 135 12550.00 84.25 54943.55 88888.00 2012-05-14 17:35:54.875 135 12550.05 84.25 54943.57 88888.00 2012-05-14 17:35:55.000 135 12550.08 84.22 54943.55 88888.00 2012-05-14 17:35:55.125 135 12550.08 84.22 54943.57 88888.00 2012-05-14 17:35:55.250 135 12549.95 84.25 54943.57 88888.00 2012-05-14 17:35:55.375 135 12549.92 84.30 54943.57 88888.00 2012-05-14 17:35:55.500 135 12549.98 84.28 54943.57 88888.00 2012-05-14 17:35:55.625 135 12550.00 84.28 54943.60 88888.00 2012-05-14 17:35:55.750 135 12549.92 84.22 54943.57 88888.00 2012-05-14 17:35:55.875 135 12549.90 84.28 54943.57 88888.00 2012-05-14 17:35:56.000 135 12549.90 84.30 54943.62 88888.00 2012-05-14 17:35:56.125 135 12549.88 84.30 54943.65 88888.00 2012-05-14 17:35:56.250 135 12549.90 84.30 54943.62 88888.00 2012-05-14 17:35:56.375 135 12549.90 84.25 54943.60 88888.00 2012-05-14 17:35:56.500 135 12549.90 84.28 54943.60 88888.00 2012-05-14 17:35:56.625 135 12549.90 84.28 54943.57 88888.00 2012-05-14 17:35:56.750 135 12549.95 84.25 54943.55 88888.00 2012-05-14 17:35:56.875 135 12550.00 84.20 54943.55 88888.00 2012-05-14 17:35:57.000 135 12549.95 84.25 54943.55 88888.00 2012-05-14 17:35:57.125 135 12549.92 84.25 54943.57 88888.00 2012-05-14 17:35:57.250 135 12549.92 84.22 54943.57 88888.00 2012-05-14 17:35:57.375 135 12549.90 84.25 54943.57 88888.00 2012-05-14 17:35:57.500 135 12549.85 84.25 54943.57 88888.00 2012-05-14 17:35:57.625 135 12549.83 84.28 54943.57 88888.00 2012-05-14 17:35:57.750 135 12549.85 84.25 54943.57 88888.00 2012-05-14 17:35:57.875 135 12549.88 84.25 54943.60 88888.00 2012-05-14 17:35:58.000 135 12549.88 84.22 54943.57 88888.00 2012-05-14 17:35:58.125 135 12549.88 84.22 54943.60 88888.00 2012-05-14 17:35:58.250 135 12549.90 84.28 54943.57 88888.00 2012-05-14 17:35:58.375 135 12549.90 84.25 54943.57 88888.00 2012-05-14 17:35:58.500 135 12549.88 84.25 54943.57 88888.00 2012-05-14 17:35:58.625 135 12549.85 84.25 54943.57 88888.00 2012-05-14 17:35:58.750 135 12549.77 84.25 54943.57 88888.00 2012-05-14 17:35:58.875 135 12549.75 84.28 54943.57 88888.00 2012-05-14 17:35:59.000 135 12549.80 84.28 54943.57 88888.00 2012-05-14 17:35:59.125 135 12549.88 84.25 54943.57 88888.00 2012-05-14 17:35:59.250 135 12549.90 84.22 54943.57 88888.00 2012-05-14 17:35:59.375 135 12549.88 84.22 54943.55 88888.00 2012-05-14 17:35:59.500 135 12549.90 84.22 54943.57 88888.00 2012-05-14 17:35:59.625 135 12549.92 84.28 54943.57 88888.00 2012-05-14 17:35:59.750 135 12549.90 84.30 54943.60 88888.00 2012-05-14 17:35:59.875 135 12549.88 84.25 54943.60 88888.00 2012-05-14 17:36:00.000 135 12549.88 84.25 54943.55 88888.00 2012-05-14 17:36:00.125 135 12549.88 84.25 54943.62 88888.00 2012-05-14 17:36:00.250 135 12549.88 84.28 54943.62 88888.00 2012-05-14 17:36:00.375 135 12549.85 84.25 54943.62 88888.00 2012-05-14 17:36:00.500 135 12549.80 84.25 54943.60 88888.00 2012-05-14 17:36:00.625 135 12549.80 84.22 54943.62 88888.00 2012-05-14 17:36:00.750 135 12549.80 84.25 54943.62 88888.00 2012-05-14 17:36:00.875 135 12549.80 84.25 54943.65 88888.00 2012-05-14 17:36:01.000 135 12549.83 84.25 54943.62 88888.00 2012-05-14 17:36:01.125 135 12549.77 84.25 54943.60 88888.00 2012-05-14 17:36:01.250 135 12549.75 84.22 54943.62 88888.00 2012-05-14 17:36:01.375 135 12549.85 84.25 54943.60 88888.00 2012-05-14 17:36:01.500 135 12549.85 84.25 54943.62 88888.00 2012-05-14 17:36:01.625 135 12549.85 84.22 54943.60 88888.00 2012-05-14 17:36:01.750 135 12549.77 84.22 54943.57 88888.00 2012-05-14 17:36:01.875 135 12549.77 84.25 54943.57 88888.00 2012-05-14 17:36:02.000 135 12549.83 84.25 54943.57 88888.00 2012-05-14 17:36:02.125 135 12549.83 84.25 54943.60 88888.00 2012-05-14 17:36:02.250 135 12549.83 84.25 54943.62 88888.00 2012-05-14 17:36:02.375 135 12549.85 84.28 54943.62 88888.00 2012-05-14 17:36:02.500 135 12549.83 84.25 54943.60 88888.00 2012-05-14 17:36:02.625 135 12549.83 84.22 54943.60 88888.00 2012-05-14 17:36:02.750 135 12549.83 84.25 54943.60 88888.00 2012-05-14 17:36:02.875 135 12549.85 84.22 54943.60 88888.00 2012-05-14 17:36:03.000 135 12549.80 84.22 54943.62 88888.00 2012-05-14 17:36:03.125 135 12549.80 84.25 54943.62 88888.00 2012-05-14 17:36:03.250 135 12549.80 84.25 54943.68 88888.00 2012-05-14 17:36:03.375 135 12549.77 84.20 54943.65 88888.00 2012-05-14 17:36:03.500 135 12549.70 84.20 54943.60 88888.00 2012-05-14 17:36:03.625 135 12549.73 84.22 54943.57 88888.00 2012-05-14 17:36:03.750 135 12549.73 84.22 54943.60 88888.00 2012-05-14 17:36:03.875 135 12549.75 84.22 54943.62 88888.00 2012-05-14 17:36:04.000 135 12549.83 84.25 54943.62 88888.00 2012-05-14 17:36:04.125 135 12549.90 84.25 54943.62 88888.00 2012-05-14 17:36:04.250 135 12549.85 84.22 54943.62 88888.00 2012-05-14 17:36:04.375 135 12549.90 84.22 54943.60 88888.00 2012-05-14 17:36:04.500 135 12549.90 84.25 54943.60 88888.00 2012-05-14 17:36:04.625 135 12549.95 84.25 54943.62 88888.00 2012-05-14 17:36:04.750 135 12549.92 84.22 54943.62 88888.00 2012-05-14 17:36:04.875 135 12549.95 84.22 54943.62 88888.00 2012-05-14 17:36:05.000 135 12549.88 84.22 54943.57 88888.00 2012-05-14 17:36:05.125 135 12549.92 84.20 54943.65 88888.00 2012-05-14 17:36:05.250 135 12549.90 84.22 54943.60 88888.00 2012-05-14 17:36:05.375 135 12549.95 84.22 54943.62 88888.00 2012-05-14 17:36:05.500 135 12549.92 84.20 54943.62 88888.00 2012-05-14 17:36:05.625 135 12549.90 84.22 54943.60 88888.00 2012-05-14 17:36:05.750 135 12549.92 84.20 54943.60 88888.00 2012-05-14 17:36:05.875 135 12549.88 84.20 54943.60 88888.00 2012-05-14 17:36:06.000 135 12549.85 84.22 54943.60 88888.00 2012-05-14 17:36:06.125 135 12549.85 84.22 54943.62 88888.00 2012-05-14 17:36:06.250 135 12549.90 84.22 54943.60 88888.00 2012-05-14 17:36:06.375 135 12549.95 84.20 54943.60 88888.00 2012-05-14 17:36:06.500 135 12549.92 84.22 54943.60 88888.00 2012-05-14 17:36:06.625 135 12549.88 84.22 54943.60 88888.00 2012-05-14 17:36:06.750 135 12549.88 84.22 54943.60 88888.00 2012-05-14 17:36:06.875 135 12549.92 84.25 54943.60 88888.00 2012-05-14 17:36:07.000 135 12549.92 84.25 54943.62 88888.00 2012-05-14 17:36:07.125 135 12549.90 84.25 54943.62 88888.00 2012-05-14 17:36:07.250 135 12549.88 84.20 54943.60 88888.00 2012-05-14 17:36:07.375 135 12549.92 84.17 54943.55 88888.00 2012-05-14 17:36:07.500 135 12549.98 84.20 54943.57 88888.00 2012-05-14 17:36:07.625 135 12550.00 84.20 54943.57 88888.00 2012-05-14 17:36:07.750 135 12550.00 84.22 54943.60 88888.00 2012-05-14 17:36:07.875 135 12550.00 84.25 54943.62 88888.00 2012-05-14 17:36:08.000 135 12550.08 84.22 54943.60 88888.00 2012-05-14 17:36:08.125 135 12550.08 84.22 54943.57 88888.00 2012-05-14 17:36:08.250 135 12549.98 84.17 54943.57 88888.00 2012-05-14 17:36:08.375 135 12550.05 84.17 54943.60 88888.00 2012-05-14 17:36:08.500 135 12550.05 84.22 54943.57 88888.00 2012-05-14 17:36:08.625 135 12550.05 84.25 54943.62 88888.00 2012-05-14 17:36:08.750 135 12550.02 84.20 54943.60 88888.00 2012-05-14 17:36:08.875 135 12550.00 84.20 54943.60 88888.00 2012-05-14 17:36:09.000 135 12550.00 84.17 54943.57 88888.00 2012-05-14 17:36:09.125 135 12549.98 84.15 54943.57 88888.00 2012-05-14 17:36:09.250 135 12550.00 84.12 54943.60 88888.00 2012-05-14 17:36:09.375 135 12550.02 84.15 54943.62 88888.00 2012-05-14 17:36:09.500 135 12549.92 84.15 54943.62 88888.00 2012-05-14 17:36:09.625 135 12549.90 84.15 54943.65 88888.00 2012-05-14 17:36:09.750 135 12549.92 84.15 54943.60 88888.00 2012-05-14 17:36:09.875 135 12550.00 84.15 54943.60 88888.00 2012-05-14 17:36:10.000 135 12550.02 84.12 54943.57 88888.00 2012-05-14 17:36:10.125 135 12550.08 84.12 54943.60 88888.00 2012-05-14 17:36:10.250 135 12550.10 84.15 54943.62 88888.00 2012-05-14 17:36:10.375 135 12550.10 84.12 54943.60 88888.00 2012-05-14 17:36:10.500 135 12550.10 84.08 54943.60 88888.00 2012-05-14 17:36:10.625 135 12550.08 84.08 54943.60 88888.00 2012-05-14 17:36:10.750 135 12550.05 84.10 54943.57 88888.00 2012-05-14 17:36:10.875 135 12550.08 84.12 54943.57 88888.00 2012-05-14 17:36:11.000 135 12550.10 84.12 54943.57 88888.00 2012-05-14 17:36:11.125 135 12550.12 84.10 54943.57 88888.00 2012-05-14 17:36:11.250 135 12550.12 84.10 54943.60 88888.00 2012-05-14 17:36:11.375 135 12550.12 84.10 54943.62 88888.00 2012-05-14 17:36:11.500 135 12550.12 84.10 54943.60 88888.00 2012-05-14 17:36:11.625 135 12550.17 84.08 54943.60 88888.00 2012-05-14 17:36:11.750 135 12550.23 84.08 54943.60 88888.00 2012-05-14 17:36:11.875 135 12550.20 84.05 54943.57 88888.00 2012-05-14 17:36:12.000 135 12550.15 84.05 54943.57 88888.00 2012-05-14 17:36:12.125 135 12550.12 84.05 54943.60 88888.00 2012-05-14 17:36:12.250 135 12550.12 84.00 54943.57 88888.00 2012-05-14 17:36:12.375 135 12550.17 84.03 54943.60 88888.00 2012-05-14 17:36:12.500 135 12550.23 84.03 54943.60 88888.00 2012-05-14 17:36:12.625 135 12550.25 84.05 54943.62 88888.00 2012-05-14 17:36:12.750 135 12550.25 84.05 54943.60 88888.00 2012-05-14 17:36:12.875 135 12550.23 84.00 54943.57 88888.00 2012-05-14 17:36:13.000 135 12550.15 83.95 54943.57 88888.00 2012-05-14 17:36:13.125 135 12550.12 83.97 54943.60 88888.00 2012-05-14 17:36:13.250 135 12550.12 83.97 54943.62 88888.00 2012-05-14 17:36:13.375 135 12550.20 83.97 54943.60 88888.00 2012-05-14 17:36:13.500 135 12550.20 83.95 54943.60 88888.00 2012-05-14 17:36:13.625 135 12550.25 83.95 54943.60 88888.00 2012-05-14 17:36:13.750 135 12550.23 83.95 54943.55 88888.00 2012-05-14 17:36:13.875 135 12550.20 83.90 54943.57 88888.00 2012-05-14 17:36:14.000 135 12550.25 83.90 54943.55 88888.00 2012-05-14 17:36:14.125 135 12550.30 83.90 54943.57 88888.00 2012-05-14 17:36:14.250 135 12550.27 83.90 54943.60 88888.00 2012-05-14 17:36:14.375 135 12550.30 83.88 54943.57 88888.00 2012-05-14 17:36:14.500 135 12550.25 83.88 54943.57 88888.00 2012-05-14 17:36:14.625 135 12550.25 83.85 54943.55 88888.00 2012-05-14 17:36:14.750 135 12550.20 83.83 54943.57 88888.00 2012-05-14 17:36:14.875 135 12550.17 83.83 54943.60 88888.00 2012-05-14 17:36:15.000 135 12550.25 83.85 54943.57 88888.00 2012-05-14 17:36:15.125 135 12550.27 83.80 54943.55 88888.00 2012-05-14 17:36:15.250 135 12550.30 83.80 54943.55 88888.00 2012-05-14 17:36:15.375 135 12550.30 83.78 54943.55 88888.00 2012-05-14 17:36:15.500 135 12550.25 83.78 54943.53 88888.00 2012-05-14 17:36:15.625 135 12550.27 83.78 54943.53 88888.00 2012-05-14 17:36:15.750 135 12550.33 83.78 54943.55 88888.00 2012-05-14 17:36:15.875 135 12550.30 83.75 54943.55 88888.00 2012-05-14 17:36:16.000 135 12550.27 83.75 54943.55 88888.00 2012-05-14 17:36:16.125 135 12550.33 83.72 54943.57 88888.00 2012-05-14 17:36:16.250 135 12550.33 83.67 54943.55 88888.00 2012-05-14 17:36:16.375 135 12550.38 83.67 54943.55 88888.00 2012-05-14 17:36:16.500 135 12550.40 83.70 54943.55 88888.00 2012-05-14 17:36:16.625 135 12550.35 83.70 54943.57 88888.00 2012-05-14 17:36:16.750 135 12550.35 83.70 54943.57 88888.00 2012-05-14 17:36:16.875 135 12550.38 83.65 54943.55 88888.00 2012-05-14 17:36:17.000 135 12550.40 83.65 54943.57 88888.00 2012-05-14 17:36:17.125 135 12550.38 83.62 54943.60 88888.00 2012-05-14 17:36:17.250 135 12550.30 83.60 54943.55 88888.00 2012-05-14 17:36:17.375 135 12550.35 83.62 54943.55 88888.00 2012-05-14 17:36:17.500 135 12550.42 83.60 54943.57 88888.00 2012-05-14 17:36:17.625 135 12550.40 83.60 54943.55 88888.00 2012-05-14 17:36:17.750 135 12550.40 83.60 54943.53 88888.00 2012-05-14 17:36:17.875 135 12550.45 83.60 54943.55 88888.00 2012-05-14 17:36:18.000 135 12550.45 83.60 54943.53 88888.00 2012-05-14 17:36:18.125 135 12550.48 83.60 54943.57 88888.00 2012-05-14 17:36:18.250 135 12550.45 83.58 54943.55 88888.00 2012-05-14 17:36:18.375 135 12550.48 83.55 54943.55 88888.00 2012-05-14 17:36:18.500 135 12550.52 83.53 54943.55 88888.00 2012-05-14 17:36:18.625 135 12550.58 83.53 54943.57 88888.00 2012-05-14 17:36:18.750 135 12550.55 83.53 54943.55 88888.00 2012-05-14 17:36:18.875 135 12550.55 83.55 54943.55 88888.00 2012-05-14 17:36:19.000 135 12550.55 83.53 54943.57 88888.00 2012-05-14 17:36:19.125 135 12550.50 83.50 54943.55 88888.00 2012-05-14 17:36:19.250 135 12550.48 83.45 54943.53 88888.00 2012-05-14 17:36:19.375 135 12550.45 83.47 54943.57 88888.00 2012-05-14 17:36:19.500 135 12550.42 83.45 54943.60 88888.00 2012-05-14 17:36:19.625 135 12550.50 83.40 54943.55 88888.00 2012-05-14 17:36:19.750 135 12550.55 83.40 54943.57 88888.00 2012-05-14 17:36:19.875 135 12550.50 83.42 54943.57 88888.00 2012-05-14 17:36:20.000 135 12550.45 83.40 54943.57 88888.00 2012-05-14 17:36:20.125 135 12550.40 83.42 54943.60 88888.00 2012-05-14 17:36:20.250 135 12550.38 83.40 54943.57 88888.00 2012-05-14 17:36:20.375 135 12550.40 83.38 54943.55 88888.00 2012-05-14 17:36:20.500 135 12550.38 83.35 54943.55 88888.00 2012-05-14 17:36:20.625 135 12550.35 83.38 54943.55 88888.00 2012-05-14 17:36:20.750 135 12550.38 83.38 54943.60 88888.00 2012-05-14 17:36:20.875 135 12550.40 83.38 54943.57 88888.00 2012-05-14 17:36:21.000 135 12550.45 83.35 54943.55 88888.00 2012-05-14 17:36:21.125 135 12550.48 83.33 54943.55 88888.00 2012-05-14 17:36:21.250 135 12550.52 83.28 54943.60 88888.00 2012-05-14 17:36:21.375 135 12550.55 83.30 54943.55 88888.00 2012-05-14 17:36:21.500 135 12550.55 83.28 54943.57 88888.00 2012-05-14 17:36:21.625 135 12550.60 83.28 54943.60 88888.00 2012-05-14 17:36:21.750 135 12550.60 83.28 54943.60 88888.00 2012-05-14 17:36:21.875 135 12550.62 83.28 54943.62 88888.00 2012-05-14 17:36:22.000 135 12550.60 83.25 54943.60 88888.00 2012-05-14 17:36:22.125 135 12550.58 83.22 54943.60 88888.00 2012-05-14 17:36:22.250 135 12550.58 83.22 54943.57 88888.00 2012-05-14 17:36:22.375 135 12550.58 83.20 54943.57 88888.00 2012-05-14 17:36:22.500 135 12550.58 83.17 54943.57 88888.00 2012-05-14 17:36:22.625 135 12550.52 83.20 54943.60 88888.00 2012-05-14 17:36:22.750 135 12550.50 83.20 54943.60 88888.00 2012-05-14 17:36:22.875 135 12550.55 83.17 54943.57 88888.00 2012-05-14 17:36:23.000 135 12550.58 83.15 54943.57 88888.00 2012-05-14 17:36:23.125 135 12550.58 83.15 54943.60 88888.00 2012-05-14 17:36:23.250 135 12550.60 83.17 54943.62 88888.00 2012-05-14 17:36:23.375 135 12550.62 83.17 54943.62 88888.00 2012-05-14 17:36:23.500 135 12550.58 83.20 54943.57 88888.00 2012-05-14 17:36:23.625 135 12550.58 83.15 54943.60 88888.00 2012-05-14 17:36:23.750 135 12550.58 83.12 54943.57 88888.00 2012-05-14 17:36:23.875 135 12550.58 83.10 54943.60 88888.00 2012-05-14 17:36:24.000 135 12550.62 83.10 54943.57 88888.00 2012-05-14 17:36:24.125 135 12550.60 83.08 54943.57 88888.00 2012-05-14 17:36:24.250 135 12550.62 83.05 54943.55 88888.00 2012-05-14 17:36:24.375 135 12550.67 83.08 54943.57 88888.00 2012-05-14 17:36:24.500 135 12550.65 83.08 54943.57 88888.00 2012-05-14 17:36:24.625 135 12550.60 83.08 54943.60 88888.00 2012-05-14 17:36:24.750 135 12550.60 83.05 54943.57 88888.00 2012-05-14 17:36:24.875 135 12550.65 83.05 54943.60 88888.00 2012-05-14 17:36:25.000 135 12550.62 83.03 54943.60 88888.00 2012-05-14 17:36:25.125 135 12550.58 83.00 54943.62 88888.00 2012-05-14 17:36:25.250 135 12550.55 82.97 54943.62 88888.00 2012-05-14 17:36:25.375 135 12550.60 83.00 54943.60 88888.00 2012-05-14 17:36:25.500 135 12550.62 83.00 54943.60 88888.00 2012-05-14 17:36:25.625 135 12550.67 83.03 54943.62 88888.00 2012-05-14 17:36:25.750 135 12550.65 83.03 54943.60 88888.00 2012-05-14 17:36:25.875 135 12550.62 82.95 54943.62 88888.00 2012-05-14 17:36:26.000 135 12550.67 82.92 54943.65 88888.00 2012-05-14 17:36:26.125 135 12550.70 82.90 54943.65 88888.00 2012-05-14 17:36:26.250 135 12550.65 82.90 54943.65 88888.00 2012-05-14 17:36:26.375 135 12550.70 82.92 54943.60 88888.00 2012-05-14 17:36:26.500 135 12550.75 82.90 54943.60 88888.00 2012-05-14 17:36:26.625 135 12550.75 82.85 54943.60 88888.00 2012-05-14 17:36:26.750 135 12550.83 82.85 54943.60 88888.00 2012-05-14 17:36:26.875 135 12550.80 82.90 54943.62 88888.00 2012-05-14 17:36:27.000 135 12550.70 82.88 54943.62 88888.00 2012-05-14 17:36:27.125 135 12550.62 82.85 54943.62 88888.00 2012-05-14 17:36:27.250 135 12550.62 82.83 54943.62 88888.00 2012-05-14 17:36:27.375 135 12550.67 82.85 54943.62 88888.00 2012-05-14 17:36:27.500 135 12550.62 82.85 54943.62 88888.00 2012-05-14 17:36:27.625 135 12550.60 82.80 54943.62 88888.00 2012-05-14 17:36:27.750 135 12550.65 82.80 54943.60 88888.00 2012-05-14 17:36:27.875 135 12550.65 82.80 54943.62 88888.00 2012-05-14 17:36:28.000 135 12550.62 82.80 54943.57 88888.00 2012-05-14 17:36:28.125 135 12550.60 82.80 54943.60 88888.00 2012-05-14 17:36:28.250 135 12550.60 82.78 54943.62 88888.00 2012-05-14 17:36:28.375 135 12550.65 82.80 54943.60 88888.00 2012-05-14 17:36:28.500 135 12550.67 82.78 54943.62 88888.00 2012-05-14 17:36:28.625 135 12550.62 82.78 54943.62 88888.00 2012-05-14 17:36:28.750 135 12550.58 82.75 54943.60 88888.00 2012-05-14 17:36:28.875 135 12550.60 82.75 54943.62 88888.00 2012-05-14 17:36:29.000 135 12550.60 82.75 54943.57 88888.00 2012-05-14 17:36:29.125 135 12550.55 82.78 54943.62 88888.00 2012-05-14 17:36:29.250 135 12550.48 82.75 54943.62 88888.00 2012-05-14 17:36:29.375 135 12550.50 82.78 54943.62 88888.00 2012-05-14 17:36:29.500 135 12550.50 82.72 54943.65 88888.00 2012-05-14 17:36:29.625 135 12550.52 82.72 54943.62 88888.00 2012-05-14 17:36:29.750 135 12550.52 82.72 54943.62 88888.00 2012-05-14 17:36:29.875 135 12550.50 82.72 54943.65 88888.00 2012-05-14 17:36:30.000 135 12550.50 82.70 54943.62 88888.00 2012-05-14 17:36:30.125 135 12550.48 82.70 54943.62 88888.00 2012-05-14 17:36:30.250 135 12550.45 82.70 54943.65 88888.00 2012-05-14 17:36:30.375 135 12550.48 82.72 54943.68 88888.00 2012-05-14 17:36:30.500 135 12550.48 82.70 54943.62 88888.00 2012-05-14 17:36:30.625 135 12550.42 82.72 54943.65 88888.00 2012-05-14 17:36:30.750 135 12550.38 82.70 54943.65 88888.00 2012-05-14 17:36:30.875 135 12550.40 82.70 54943.68 88888.00 2012-05-14 17:36:31.000 135 12550.42 82.70 54943.65 88888.00 2012-05-14 17:36:31.125 135 12550.42 82.70 54943.65 88888.00 2012-05-14 17:36:31.250 135 12550.42 82.62 54943.62 88888.00 2012-05-14 17:36:31.375 135 12550.42 82.65 54943.65 88888.00 2012-05-14 17:36:31.500 135 12550.42 82.67 54943.65 88888.00 2012-05-14 17:36:31.625 135 12550.48 82.65 54943.65 88888.00 2012-05-14 17:36:31.750 135 12550.50 82.65 54943.65 88888.00 2012-05-14 17:36:31.875 135 12550.45 82.65 54943.68 88888.00 2012-05-14 17:36:32.000 135 12550.42 82.62 54943.68 88888.00 2012-05-14 17:36:32.125 135 12550.45 82.62 54943.68 88888.00 2012-05-14 17:36:32.250 135 12550.48 82.65 54943.68 88888.00 2012-05-14 17:36:32.375 135 12550.48 82.67 54943.65 88888.00 2012-05-14 17:36:32.500 135 12550.42 82.65 54943.62 88888.00 2012-05-14 17:36:32.625 135 12550.48 82.62 54943.65 88888.00 2012-05-14 17:36:32.750 135 12550.48 82.67 54943.65 88888.00 2012-05-14 17:36:32.875 135 12550.45 82.65 54943.65 88888.00 2012-05-14 17:36:33.000 135 12550.45 82.60 54943.62 88888.00 2012-05-14 17:36:33.125 135 12550.45 82.60 54943.60 88888.00 2012-05-14 17:36:33.250 135 12550.45 82.58 54943.62 88888.00 2012-05-14 17:36:33.375 135 12550.45 82.58 54943.65 88888.00 2012-05-14 17:36:33.500 135 12550.35 82.58 54943.68 88888.00 2012-05-14 17:36:33.625 135 12550.40 82.60 54943.62 88888.00 2012-05-14 17:36:33.750 135 12550.40 82.58 54943.62 88888.00 2012-05-14 17:36:33.875 135 12550.35 82.53 54943.65 88888.00 2012-05-14 17:36:34.000 135 12550.30 82.55 54943.60 88888.00 2012-05-14 17:36:34.125 135 12550.33 82.58 54943.68 88888.00 2012-05-14 17:36:34.250 135 12550.35 82.60 54943.65 88888.00 2012-05-14 17:36:34.375 135 12550.35 82.58 54943.65 88888.00 2012-05-14 17:36:34.500 135 12550.27 82.58 54943.68 88888.00 2012-05-14 17:36:34.625 135 12550.30 82.55 54943.68 88888.00 2012-05-14 17:36:34.750 135 12550.40 82.60 54943.68 88888.00 2012-05-14 17:36:34.875 135 12550.48 82.60 54943.65 88888.00 2012-05-14 17:36:35.000 135 12550.45 82.60 54943.65 88888.00 2012-05-14 17:36:35.125 135 12550.35 82.60 54943.68 88888.00 2012-05-14 17:36:35.250 135 12550.30 82.60 54943.70 88888.00 2012-05-14 17:36:35.375 135 12550.38 82.60 54943.70 88888.00 2012-05-14 17:36:35.500 135 12550.38 82.60 54943.65 88888.00 2012-05-14 17:36:35.625 135 12550.27 82.60 54943.70 88888.00 2012-05-14 17:36:35.750 135 12550.30 82.60 54943.65 88888.00 2012-05-14 17:36:35.875 135 12550.33 82.58 54943.65 88888.00 2012-05-14 17:36:36.000 135 12550.30 82.58 54943.65 88888.00 2012-05-14 17:36:36.125 135 12550.30 82.58 54943.70 88888.00 2012-05-14 17:36:36.250 135 12550.20 82.58 54943.65 88888.00 2012-05-14 17:36:36.375 135 12550.15 82.62 54943.65 88888.00 2012-05-14 17:36:36.500 135 12550.12 82.62 54943.65 88888.00 2012-05-14 17:36:36.625 135 12550.17 82.62 54943.65 88888.00 2012-05-14 17:36:36.750 135 12550.15 82.60 54943.65 88888.00 2012-05-14 17:36:36.875 135 12550.17 82.60 54943.62 88888.00 2012-05-14 17:36:37.000 135 12550.17 82.60 54943.65 88888.00 2012-05-14 17:36:37.125 135 12550.15 82.60 54943.68 88888.00 2012-05-14 17:36:37.250 135 12550.17 82.60 54943.70 88888.00 2012-05-14 17:36:37.375 135 12550.27 82.67 54943.65 88888.00 2012-05-14 17:36:37.500 135 12550.20 82.67 54943.68 88888.00 2012-05-14 17:36:37.625 135 12550.17 82.65 54943.65 88888.00 2012-05-14 17:36:37.750 135 12550.17 82.60 54943.68 88888.00 2012-05-14 17:36:37.875 135 12550.23 82.60 54943.68 88888.00 2012-05-14 17:36:38.000 135 12550.23 82.62 54943.65 88888.00 2012-05-14 17:36:38.125 135 12550.27 82.65 54943.68 88888.00 2012-05-14 17:36:38.250 135 12550.27 82.60 54943.65 88888.00 2012-05-14 17:36:38.375 135 12550.23 82.60 54943.65 88888.00 2012-05-14 17:36:38.500 135 12550.20 82.60 54943.68 88888.00 2012-05-14 17:36:38.625 135 12550.23 82.58 54943.65 88888.00 2012-05-14 17:36:38.750 135 12550.20 82.62 54943.65 88888.00 2012-05-14 17:36:38.875 135 12550.20 82.60 54943.68 88888.00 2012-05-14 17:36:39.000 135 12550.25 82.60 54943.62 88888.00 2012-05-14 17:36:39.125 135 12550.25 82.60 54943.62 88888.00 2012-05-14 17:36:39.250 135 12550.15 82.60 54943.70 88888.00 2012-05-14 17:36:39.375 135 12550.15 82.60 54943.68 88888.00 2012-05-14 17:36:39.500 135 12550.10 82.60 54943.68 88888.00 2012-05-14 17:36:39.625 135 12550.12 82.62 54943.68 88888.00 2012-05-14 17:36:39.750 135 12550.15 82.65 54943.70 88888.00 2012-05-14 17:36:39.875 135 12550.15 82.62 54943.62 88888.00 2012-05-14 17:36:40.000 135 12550.15 82.58 54943.62 88888.00 2012-05-14 17:36:40.125 135 12550.17 82.62 54943.62 88888.00 2012-05-14 17:36:40.250 135 12550.12 82.60 54943.70 88888.00 2012-05-14 17:36:40.375 135 12550.17 82.62 54943.70 88888.00 2012-05-14 17:36:40.500 135 12550.20 82.65 54943.70 88888.00 2012-05-14 17:36:40.625 135 12550.20 82.62 54943.62 88888.00 2012-05-14 17:36:40.750 135 12550.17 82.60 54943.65 88888.00 2012-05-14 17:36:40.875 135 12550.17 82.60 54943.65 88888.00 2012-05-14 17:36:41.000 135 12550.17 82.65 54943.65 88888.00 2012-05-14 17:36:41.125 135 12550.17 82.67 54943.70 88888.00 2012-05-14 17:36:41.250 135 12550.15 82.65 54943.70 88888.00 2012-05-14 17:36:41.375 135 12550.12 82.65 54943.70 88888.00 2012-05-14 17:36:41.500 135 12550.10 82.62 54943.70 88888.00 2012-05-14 17:36:41.625 135 12550.08 82.62 54943.68 88888.00 2012-05-14 17:36:41.750 135 12550.05 82.65 54943.65 88888.00 2012-05-14 17:36:41.875 135 12550.10 82.65 54943.68 88888.00 2012-05-14 17:36:42.000 135 12550.17 82.62 54943.70 88888.00 2012-05-14 17:36:42.125 135 12550.17 82.65 54943.70 88888.00 2012-05-14 17:36:42.250 135 12550.08 82.62 54943.68 88888.00 2012-05-14 17:36:42.375 135 12550.15 82.67 54943.68 88888.00 2012-05-14 17:36:42.500 135 12550.20 82.70 54943.68 88888.00 2012-05-14 17:36:42.625 135 12550.20 82.70 54943.65 88888.00 2012-05-14 17:36:42.750 135 12550.20 82.67 54943.68 88888.00 2012-05-14 17:36:42.875 135 12550.15 82.67 54943.68 88888.00 2012-05-14 17:36:43.000 135 12550.20 82.72 54943.65 88888.00 2012-05-14 17:36:43.125 135 12550.17 82.72 54943.68 88888.00 2012-05-14 17:36:43.250 135 12550.17 82.70 54943.70 88888.00 2012-05-14 17:36:43.375 135 12550.20 82.72 54943.68 88888.00 2012-05-14 17:36:43.500 135 12550.20 82.70 54943.70 88888.00 2012-05-14 17:36:43.625 135 12550.17 82.70 54943.68 88888.00 2012-05-14 17:36:43.750 135 12550.20 82.72 54943.70 88888.00 2012-05-14 17:36:43.875 135 12550.27 82.70 54943.70 88888.00 2012-05-14 17:36:44.000 135 12550.23 82.70 54943.68 88888.00 2012-05-14 17:36:44.125 135 12550.15 82.70 54943.65 88888.00 2012-05-14 17:36:44.250 135 12550.15 82.72 54943.70 88888.00 2012-05-14 17:36:44.375 135 12550.25 82.78 54943.70 88888.00 2012-05-14 17:36:44.500 135 12550.25 82.75 54943.68 88888.00 2012-05-14 17:36:44.625 135 12550.23 82.75 54943.68 88888.00 2012-05-14 17:36:44.750 135 12550.20 82.75 54943.65 88888.00 2012-05-14 17:36:44.875 135 12550.20 82.70 54943.70 88888.00 2012-05-14 17:36:45.000 135 12550.23 82.72 54943.68 88888.00 2012-05-14 17:36:45.125 135 12550.17 82.70 54943.70 88888.00 2012-05-14 17:36:45.250 135 12550.08 82.72 54943.68 88888.00 2012-05-14 17:36:45.375 135 12550.10 82.78 54943.65 88888.00 2012-05-14 17:36:45.500 135 12550.23 82.78 54943.65 88888.00 2012-05-14 17:36:45.625 135 12550.23 82.75 54943.65 88888.00 2012-05-14 17:36:45.750 135 12550.20 82.75 54943.62 88888.00 2012-05-14 17:36:45.875 135 12550.23 82.70 54943.65 88888.00 2012-05-14 17:36:46.000 135 12550.20 82.72 54943.65 88888.00 2012-05-14 17:36:46.125 135 12550.17 82.70 54943.65 88888.00 2012-05-14 17:36:46.250 135 12550.12 82.65 54943.62 88888.00 2012-05-14 17:36:46.375 135 12550.10 82.70 54943.62 88888.00 2012-05-14 17:36:46.500 135 12550.15 82.75 54943.68 88888.00 2012-05-14 17:36:46.625 135 12550.17 82.78 54943.70 88888.00 2012-05-14 17:36:46.750 135 12550.15 82.75 54943.68 88888.00 2012-05-14 17:36:46.875 135 12550.15 82.72 54943.62 88888.00 2012-05-14 17:36:47.000 135 12550.15 82.72 54943.60 88888.00 2012-05-14 17:36:47.125 135 12550.15 82.75 54943.68 88888.00 2012-05-14 17:36:47.250 135 12550.15 82.75 54943.72 88888.00 2012-05-14 17:36:47.375 135 12550.15 82.78 54943.70 88888.00 2012-05-14 17:36:47.500 135 12550.15 82.72 54943.70 88888.00 2012-05-14 17:36:47.625 135 12550.20 82.70 54943.68 88888.00 2012-05-14 17:36:47.750 135 12550.20 82.72 54943.68 88888.00 2012-05-14 17:36:47.875 135 12550.12 82.72 54943.68 88888.00 2012-05-14 17:36:48.000 135 12550.10 82.75 54943.68 88888.00 2012-05-14 17:36:48.125 135 12550.17 82.78 54943.70 88888.00 2012-05-14 17:36:48.250 135 12550.15 82.70 54943.68 88888.00 2012-05-14 17:36:48.375 135 12550.17 82.75 54943.62 88888.00 2012-05-14 17:36:48.500 135 12550.17 82.72 54943.68 88888.00 2012-05-14 17:36:48.625 135 12550.12 82.78 54943.70 88888.00 2012-05-14 17:36:48.750 135 12550.15 82.78 54943.70 88888.00 2012-05-14 17:36:48.875 135 12550.17 82.75 54943.68 88888.00 2012-05-14 17:36:49.000 135 12550.20 82.78 54943.60 88888.00 2012-05-14 17:36:49.125 135 12550.15 82.80 54943.68 88888.00 2012-05-14 17:36:49.250 135 12550.10 82.78 54943.70 88888.00 2012-05-14 17:36:49.375 135 12550.15 82.78 54943.68 88888.00 2012-05-14 17:36:49.500 135 12550.20 82.78 54943.68 88888.00 2012-05-14 17:36:49.625 135 12550.17 82.78 54943.70 88888.00 2012-05-14 17:36:49.750 135 12550.17 82.78 54943.68 88888.00 2012-05-14 17:36:49.875 135 12550.15 82.75 54943.68 88888.00 2012-05-14 17:36:50.000 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:50.125 135 12550.08 82.72 54943.65 88888.00 2012-05-14 17:36:50.250 135 12550.00 82.75 54943.65 88888.00 2012-05-14 17:36:50.375 135 12550.00 82.72 54943.65 88888.00 2012-05-14 17:36:50.500 135 12550.05 82.75 54943.65 88888.00 2012-05-14 17:36:50.625 135 12550.10 82.78 54943.70 88888.00 2012-05-14 17:36:50.750 135 12550.08 82.78 54943.68 88888.00 2012-05-14 17:36:50.875 135 12550.05 82.78 54943.68 88888.00 2012-05-14 17:36:51.000 135 12550.08 82.75 54943.65 88888.00 2012-05-14 17:36:51.125 135 12550.08 82.70 54943.62 88888.00 2012-05-14 17:36:51.250 135 12550.00 82.72 54943.62 88888.00 2012-05-14 17:36:51.375 135 12550.10 82.75 54943.60 88888.00 2012-05-14 17:36:51.500 135 12550.15 82.78 54943.60 88888.00 2012-05-14 17:36:51.625 135 12550.12 82.72 54943.60 88888.00 2012-05-14 17:36:51.750 135 12550.10 82.72 54943.62 88888.00 2012-05-14 17:36:51.875 135 12550.17 82.72 54943.62 88888.00 2012-05-14 17:36:52.000 135 12550.17 82.75 54943.62 88888.00 2012-05-14 17:36:52.125 135 12550.17 82.75 54943.68 88888.00 2012-05-14 17:36:52.250 135 12550.17 82.72 54943.65 88888.00 2012-05-14 17:36:52.375 135 12550.15 82.72 54943.62 88888.00 2012-05-14 17:36:52.500 135 12550.08 82.70 54943.62 88888.00 2012-05-14 17:36:52.625 135 12550.05 82.72 54943.68 88888.00 2012-05-14 17:36:52.750 135 12550.12 82.72 54943.68 88888.00 2012-05-14 17:36:52.875 135 12550.17 82.70 54943.62 88888.00 2012-05-14 17:36:53.000 135 12550.12 82.67 54943.62 88888.00 2012-05-14 17:36:53.125 135 12550.08 82.70 54943.65 88888.00 2012-05-14 17:36:53.250 135 12550.08 82.70 54943.68 88888.00 2012-05-14 17:36:53.375 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:53.500 135 12550.10 82.70 54943.62 88888.00 2012-05-14 17:36:53.625 135 12550.10 82.70 54943.65 88888.00 2012-05-14 17:36:53.750 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:53.875 135 12550.17 82.72 54943.68 88888.00 2012-05-14 17:36:54.000 135 12550.17 82.75 54943.65 88888.00 2012-05-14 17:36:54.125 135 12550.10 82.72 54943.65 88888.00 2012-05-14 17:36:54.250 135 12550.05 82.70 54943.65 88888.00 2012-05-14 17:36:54.375 135 12550.10 82.72 54943.68 88888.00 2012-05-14 17:36:54.500 135 12550.12 82.75 54943.65 88888.00 2012-05-14 17:36:54.625 135 12550.15 82.72 54943.68 88888.00 2012-05-14 17:36:54.750 135 12550.10 82.75 54943.68 88888.00 2012-05-14 17:36:54.875 135 12550.08 82.75 54943.65 88888.00 2012-05-14 17:36:55.000 135 12550.02 82.70 54943.65 88888.00 2012-05-14 17:36:55.125 135 12550.05 82.72 54943.65 88888.00 2012-05-14 17:36:55.250 135 12550.02 82.75 54943.65 88888.00 2012-05-14 17:36:55.375 135 12550.15 82.78 54943.62 88888.00 2012-05-14 17:36:55.500 135 12550.17 82.78 54943.65 88888.00 2012-05-14 17:36:55.625 135 12550.10 82.75 54943.68 88888.00 2012-05-14 17:36:55.750 135 12550.10 82.72 54943.68 88888.00 2012-05-14 17:36:55.875 135 12550.17 82.70 54943.62 88888.00 2012-05-14 17:36:56.000 135 12550.12 82.67 54943.62 88888.00 2012-05-14 17:36:56.125 135 12550.05 82.70 54943.65 88888.00 2012-05-14 17:36:56.250 135 12550.05 82.70 54943.60 88888.00 2012-05-14 17:36:56.375 135 12550.10 82.70 54943.60 88888.00 2012-05-14 17:36:56.500 135 12550.12 82.72 54943.62 88888.00 2012-05-14 17:36:56.625 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:56.750 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:56.875 135 12550.12 82.72 54943.65 88888.00 2012-05-14 17:36:57.000 135 12550.15 82.70 54943.65 88888.00 2012-05-14 17:36:57.125 135 12550.10 82.70 54943.68 88888.00 2012-05-14 17:36:57.250 135 12550.12 82.65 54943.65 88888.00 2012-05-14 17:36:57.375 135 12550.17 82.65 54943.65 88888.00 2012-05-14 17:36:57.500 135 12550.15 82.65 54943.62 88888.00 2012-05-14 17:36:57.625 135 12550.17 82.65 54943.62 88888.00 2012-05-14 17:36:57.750 135 12550.15 82.65 54943.57 88888.00 2012-05-14 17:36:57.875 135 12550.10 82.65 54943.60 88888.00 2012-05-14 17:36:58.000 135 12550.10 82.62 54943.57 88888.00 2012-05-14 17:36:58.125 135 12550.12 82.62 54943.60 88888.00 2012-05-14 17:36:58.250 135 12550.15 82.62 54943.60 88888.00 2012-05-14 17:36:58.375 135 12550.08 82.62 54943.60 88888.00 2012-05-14 17:36:58.500 135 12550.08 82.60 54943.60 88888.00 2012-05-14 17:36:58.625 135 12550.08 82.58 54943.57 88888.00 2012-05-14 17:36:58.750 135 12550.10 82.60 54943.60 88888.00 2012-05-14 17:36:58.875 135 12550.20 82.60 54943.62 88888.00 2012-05-14 17:36:59.000 135 12550.12 82.58 54943.60 88888.00 2012-05-14 17:36:59.125 135 12550.05 82.60 54943.62 88888.00 2012-05-14 17:36:59.250 135 12550.12 82.62 54943.65 88888.00 2012-05-14 17:36:59.375 135 12550.15 82.65 54943.65 88888.00 2012-05-14 17:36:59.500 135 12550.10 82.60 54943.62 88888.00 2012-05-14 17:36:59.625 135 12550.10 82.55 54943.62 88888.00 2012-05-14 17:36:59.750 135 12550.12 82.58 54943.60 88888.00 2012-05-14 17:36:59.875 135 12550.10 82.60 54943.62 88888.00 2012-05-14 17:37:00.000 135 12550.05 82.55 54943.62 88888.00 2012-05-14 17:37:00.125 135 12550.12 82.55 54943.62 88888.00 2012-05-14 17:37:00.250 135 12550.10 82.55 54943.62 88888.00 2012-05-14 17:37:00.375 135 12550.00 82.58 54943.60 88888.00 2012-05-14 17:37:00.500 135 12550.05 82.55 54943.57 88888.00 2012-05-14 17:37:00.625 135 12550.17 82.60 54943.62 88888.00 2012-05-14 17:37:00.750 135 12550.20 82.60 54943.65 88888.00 2012-05-14 17:37:00.875 135 12550.17 82.55 54943.65 88888.00 2012-05-14 17:37:01.000 135 12550.20 82.53 54943.62 88888.00 2012-05-14 17:37:01.125 135 12550.20 82.53 54943.60 88888.00 2012-05-14 17:37:01.250 135 12550.17 82.53 54943.60 88888.00 2012-05-14 17:37:01.375 135 12550.23 82.58 54943.62 88888.00 2012-05-14 17:37:01.500 135 12550.20 82.55 54943.62 88888.00 2012-05-14 17:37:01.625 135 12550.15 82.53 54943.65 88888.00 2012-05-14 17:37:01.750 135 12550.08 82.53 54943.62 88888.00 2012-05-14 17:37:01.875 135 12550.10 82.50 54943.60 88888.00 2012-05-14 17:37:02.000 135 12550.20 82.47 54943.57 88888.00 2012-05-14 17:37:02.125 135 12550.20 82.47 54943.62 88888.00 2012-05-14 17:37:02.250 135 12550.20 82.50 54943.60 88888.00 2012-05-14 17:37:02.375 135 12550.15 82.53 54943.60 88888.00 2012-05-14 17:37:02.500 135 12550.12 82.50 54943.57 88888.00 2012-05-14 17:37:02.625 135 12550.20 82.45 54943.57 88888.00 2012-05-14 17:37:02.750 135 12550.23 82.45 54943.60 88888.00 2012-05-14 17:37:02.875 135 12550.23 82.45 54943.57 88888.00 2012-05-14 17:37:03.000 135 12550.25 82.45 54943.57 88888.00 2012-05-14 17:37:03.125 135 12550.25 82.42 54943.60 88888.00 2012-05-14 17:37:03.250 135 12550.17 82.42 54943.57 88888.00 2012-05-14 17:37:03.375 135 12550.17 82.40 54943.60 88888.00 2012-05-14 17:37:03.500 135 12550.17 82.40 54943.60 88888.00 2012-05-14 17:37:03.625 135 12550.23 82.45 54943.60 88888.00 2012-05-14 17:37:03.750 135 12550.27 82.40 54943.57 88888.00 2012-05-14 17:37:03.875 135 12550.33 82.40 54943.57 88888.00 2012-05-14 17:37:04.000 135 12550.35 82.40 54943.53 88888.00 2012-05-14 17:37:04.125 135 12550.33 82.38 54943.57 88888.00 2012-05-14 17:37:04.250 135 12550.27 82.38 54943.60 88888.00 2012-05-14 17:37:04.375 135 12550.27 82.38 54943.55 88888.00 2012-05-14 17:37:04.500 135 12550.27 82.38 54943.53 88888.00 2012-05-14 17:37:04.625 135 12550.35 82.38 54943.57 88888.00 2012-05-14 17:37:04.750 135 12550.38 82.38 54943.55 88888.00 2012-05-14 17:37:04.875 135 12550.35 82.35 54943.57 88888.00 2012-05-14 17:37:05.000 135 12550.33 82.33 54943.55 88888.00 2012-05-14 17:37:05.125 135 12550.35 82.35 54943.57 88888.00 2012-05-14 17:37:05.250 135 12550.38 82.35 54943.62 88888.00 2012-05-14 17:37:05.375 135 12550.40 82.35 54943.60 88888.00 2012-05-14 17:37:05.500 135 12550.40 82.35 54943.62 88888.00 2012-05-14 17:37:05.625 135 12550.38 82.35 54943.62 88888.00 2012-05-14 17:37:05.750 135 12550.35 82.35 54943.60 88888.00 2012-05-14 17:37:05.875 135 12550.40 82.35 54943.60 88888.00 2012-05-14 17:37:06.000 135 12550.42 82.33 54943.57 88888.00 2012-05-14 17:37:06.125 135 12550.42 82.30 54943.62 88888.00 2012-05-14 17:37:06.250 135 12550.42 82.30 54943.60 88888.00 2012-05-14 17:37:06.375 135 12550.48 82.30 54943.60 88888.00 2012-05-14 17:37:06.500 135 12550.45 82.33 54943.57 88888.00 2012-05-14 17:37:06.625 135 12550.42 82.28 54943.60 88888.00 2012-05-14 17:37:06.750 135 12550.42 82.28 54943.57 88888.00 2012-05-14 17:37:06.875 135 12550.40 82.30 54943.57 88888.00 2012-05-14 17:37:07.000 135 12550.45 82.30 54943.60 88888.00 2012-05-14 17:37:07.125 135 12550.42 82.28 54943.60 88888.00 2012-05-14 17:37:07.250 135 12550.42 82.22 54943.57 88888.00 2012-05-14 17:37:07.375 135 12550.50 82.25 54943.57 88888.00 2012-05-14 17:37:07.500 135 12550.55 82.25 54943.55 88888.00 2012-05-14 17:37:07.625 135 12550.58 82.28 54943.57 88888.00 2012-05-14 17:37:07.750 135 12550.52 82.30 54943.55 88888.00 2012-05-14 17:37:07.875 135 12550.48 82.28 54943.57 88888.00 2012-05-14 17:37:08.000 135 12550.52 82.25 54943.55 88888.00 2012-05-14 17:37:08.125 135 12550.52 82.25 54943.57 88888.00 2012-05-14 17:37:08.250 135 12550.50 82.25 54943.55 88888.00 2012-05-14 17:37:08.375 135 12550.48 82.20 54943.53 88888.00 2012-05-14 17:37:08.500 135 12550.48 82.20 54943.53 88888.00 2012-05-14 17:37:08.625 135 12550.50 82.22 54943.53 88888.00 2012-05-14 17:37:08.750 135 12550.55 82.22 54943.53 88888.00 2012-05-14 17:37:08.875 135 12550.52 82.20 54943.53 88888.00 2012-05-14 17:37:09.000 135 12550.48 82.22 54943.55 88888.00 2012-05-14 17:37:09.125 135 12550.48 82.20 54943.57 88888.00 2012-05-14 17:37:09.250 135 12550.50 82.17 54943.57 88888.00 2012-05-14 17:37:09.375 135 12550.55 82.20 54943.55 88888.00 2012-05-14 17:37:09.500 135 12550.55 82.20 54943.53 88888.00 2012-05-14 17:37:09.625 135 12550.55 82.17 54943.53 88888.00 2012-05-14 17:37:09.750 135 12550.55 82.17 54943.55 88888.00 2012-05-14 17:37:09.875 135 12550.60 82.17 54943.53 88888.00 2012-05-14 17:37:10.000 135 12550.58 82.10 54943.53 88888.00 2012-05-14 17:37:10.125 135 12550.52 82.10 54943.53 88888.00 2012-05-14 17:37:10.250 135 12550.52 82.10 54943.53 88888.00 2012-05-14 17:37:10.375 135 12550.62 82.12 54943.53 88888.00 2012-05-14 17:37:10.500 135 12550.67 82.15 54943.50 88888.00 2012-05-14 17:37:10.625 135 12550.65 82.12 54943.50 88888.00 2012-05-14 17:37:10.750 135 12550.58 82.15 54943.47 88888.00 2012-05-14 17:37:10.875 135 12550.52 82.12 54943.50 88888.00 2012-05-14 17:37:11.000 135 12550.52 82.10 54943.47 88888.00 2012-05-14 17:37:11.125 135 12550.52 82.08 54943.47 88888.00 2012-05-14 17:37:11.250 135 12550.50 82.10 54943.50 88888.00 2012-05-14 17:37:11.375 135 12550.55 82.08 54943.53 88888.00 2012-05-14 17:37:11.500 135 12550.65 82.10 54943.53 88888.00 2012-05-14 17:37:11.625 135 12550.65 82.12 54943.53 88888.00 2012-05-14 17:37:11.750 135 12550.65 82.10 54943.50 88888.00 2012-05-14 17:37:11.875 135 12550.55 82.08 54943.50 88888.00 2012-05-14 17:37:12.000 135 12550.50 82.05 54943.53 88888.00 2012-05-14 17:37:12.125 135 12550.55 82.05 54943.53 88888.00 2012-05-14 17:37:12.250 135 12550.60 82.03 54943.55 88888.00 2012-05-14 17:37:12.375 135 12550.67 82.05 54943.55 88888.00 2012-05-14 17:37:12.500 135 12550.67 82.08 54943.53 88888.00 2012-05-14 17:37:12.625 135 12550.62 82.05 54943.53 88888.00 2012-05-14 17:37:12.750 135 12550.60 82.03 54943.53 88888.00 2012-05-14 17:37:12.875 135 12550.65 82.00 54943.50 88888.00 2012-05-14 17:37:13.000 135 12550.67 82.00 54943.47 88888.00 2012-05-14 17:37:13.125 135 12550.67 81.97 54943.50 88888.00 2012-05-14 17:37:13.250 135 12550.62 82.03 54943.53 88888.00 2012-05-14 17:37:13.375 135 12550.65 82.05 54943.50 88888.00 2012-05-14 17:37:13.500 135 12550.65 82.03 54943.50 88888.00 2012-05-14 17:37:13.625 135 12550.65 82.03 54943.50 88888.00 2012-05-14 17:37:13.750 135 12550.65 82.05 54943.50 88888.00 2012-05-14 17:37:13.875 135 12550.67 82.00 54943.50 88888.00 2012-05-14 17:37:14.000 135 12550.67 82.00 54943.50 88888.00 2012-05-14 17:37:14.125 135 12550.70 82.03 54943.53 88888.00 2012-05-14 17:37:14.250 135 12550.67 81.97 54943.50 88888.00 2012-05-14 17:37:14.375 135 12550.67 81.95 54943.53 88888.00 2012-05-14 17:37:14.500 135 12550.67 81.92 54943.50 88888.00 2012-05-14 17:37:14.625 135 12550.65 81.95 54943.50 88888.00 2012-05-14 17:37:14.750 135 12550.67 81.97 54943.50 88888.00 2012-05-14 17:37:14.875 135 12550.67 81.95 54943.47 88888.00 2012-05-14 17:37:15.000 135 12550.65 81.92 54943.50 88888.00 2012-05-14 17:37:15.125 135 12550.62 81.95 54943.50 88888.00 2012-05-14 17:37:15.250 135 12550.67 81.95 54943.53 88888.00 2012-05-14 17:37:15.375 135 12550.75 81.92 54943.47 88888.00 2012-05-14 17:37:15.500 135 12550.75 81.90 54943.47 88888.00 2012-05-14 17:37:15.625 135 12550.73 81.90 54943.47 88888.00 2012-05-14 17:37:15.750 135 12550.65 81.90 54943.47 88888.00 2012-05-14 17:37:15.875 135 12550.62 81.85 54943.45 88888.00 2012-05-14 17:37:16.000 135 12550.70 81.83 54943.45 88888.00 2012-05-14 17:37:16.125 135 12550.73 81.85 54943.45 88888.00 2012-05-14 17:37:16.250 135 12550.65 81.88 54943.47 88888.00 2012-05-14 17:37:16.375 135 12550.65 81.88 54943.45 88888.00 2012-05-14 17:37:16.500 135 12550.67 81.88 54943.43 88888.00 2012-05-14 17:37:16.625 135 12550.73 81.90 54943.45 88888.00 2012-05-14 17:37:16.750 135 12550.75 81.85 54943.50 88888.00 2012-05-14 17:37:16.875 135 12550.80 81.85 54943.47 88888.00 2012-05-14 17:37:17.000 135 12550.83 81.83 54943.47 88888.00 2012-05-14 17:37:17.125 135 12550.83 81.85 54943.47 88888.00 2012-05-14 17:37:17.250 135 12550.73 81.85 54943.47 88888.00 2012-05-14 17:37:17.375 135 12550.73 81.85 54943.50 88888.00 2012-05-14 17:37:17.500 135 12550.70 81.85 54943.50 88888.00 2012-05-14 17:37:17.625 135 12550.67 81.85 54943.53 88888.00 2012-05-14 17:37:17.750 135 12550.65 81.88 54943.53 88888.00 2012-05-14 17:37:17.875 135 12550.70 81.85 54943.50 88888.00 2012-05-14 17:37:18.000 135 12550.70 81.85 54943.47 88888.00 2012-05-14 17:37:18.125 135 12550.75 81.85 54943.53 88888.00 2012-05-14 17:37:18.250 135 12550.80 81.83 54943.50 88888.00 2012-05-14 17:37:18.375 135 12550.85 81.83 54943.45 88888.00 2012-05-14 17:37:18.500 135 12550.77 81.80 54943.47 88888.00 2012-05-14 17:37:18.625 135 12550.75 81.78 54943.47 88888.00 2012-05-14 17:37:18.750 135 12550.73 81.78 54943.45 88888.00 2012-05-14 17:37:18.875 135 12550.73 81.80 54943.50 88888.00 2012-05-14 17:37:19.000 135 12550.73 81.80 54943.47 88888.00 2012-05-14 17:37:19.125 135 12550.73 81.80 54943.47 88888.00 2012-05-14 17:37:19.250 135 12550.73 81.80 54943.50 88888.00 2012-05-14 17:37:19.375 135 12550.75 81.80 54943.47 88888.00 2012-05-14 17:37:19.500 135 12550.70 81.75 54943.43 88888.00 2012-05-14 17:37:19.625 135 12550.73 81.75 54943.40 88888.00 2012-05-14 17:37:19.750 135 12550.75 81.78 54943.43 88888.00 2012-05-14 17:37:19.875 135 12550.75 81.78 54943.47 88888.00 2012-05-14 17:37:20.000 135 12550.73 81.78 54943.47 88888.00 2012-05-14 17:37:20.125 135 12550.75 81.80 54943.47 88888.00 2012-05-14 17:37:20.250 135 12550.75 81.78 54943.47 88888.00 2012-05-14 17:37:20.375 135 12550.77 81.75 54943.45 88888.00 2012-05-14 17:37:20.500 135 12550.77 81.72 54943.45 88888.00 2012-05-14 17:37:20.625 135 12550.73 81.75 54943.45 88888.00 2012-05-14 17:37:20.750 135 12550.67 81.78 54943.45 88888.00 2012-05-14 17:37:20.875 135 12550.67 81.75 54943.47 88888.00 2012-05-14 17:37:21.000 135 12550.67 81.72 54943.45 88888.00 2012-05-14 17:37:21.125 135 12550.70 81.72 54943.47 88888.00 2012-05-14 17:37:21.250 135 12550.67 81.70 54943.47 88888.00 2012-05-14 17:37:21.375 135 12550.62 81.67 54943.47 88888.00 2012-05-14 17:37:21.500 135 12550.58 81.67 54943.47 88888.00 2012-05-14 17:37:21.625 135 12550.65 81.67 54943.45 88888.00 2012-05-14 17:37:21.750 135 12550.67 81.70 54943.45 88888.00 2012-05-14 17:37:21.875 135 12550.62 81.70 54943.47 88888.00 2012-05-14 17:37:22.000 135 12550.65 81.72 54943.47 88888.00 2012-05-14 17:37:22.125 135 12550.65 81.72 54943.47 88888.00 2012-05-14 17:37:22.250 135 12550.65 81.72 54943.50 88888.00 2012-05-14 17:37:22.375 135 12550.67 81.72 54943.50 88888.00 2012-05-14 17:37:22.500 135 12550.67 81.70 54943.50 88888.00 2012-05-14 17:37:22.625 135 12550.65 81.67 54943.45 88888.00 2012-05-14 17:37:22.750 135 12550.67 81.65 54943.45 88888.00 2012-05-14 17:37:22.875 135 12550.70 81.65 54943.45 88888.00 2012-05-14 17:37:23.000 135 12550.67 81.67 54943.47 88888.00 2012-05-14 17:37:23.125 135 12550.67 81.70 54943.47 88888.00 2012-05-14 17:37:23.250 135 12550.62 81.67 54943.47 88888.00 2012-05-14 17:37:23.375 135 12550.62 81.70 54943.45 88888.00 2012-05-14 17:37:23.500 135 12550.65 81.70 54943.50 88888.00 2012-05-14 17:37:23.625 135 12550.65 81.72 54943.47 88888.00 2012-05-14 17:37:23.750 135 12550.65 81.70 54943.47 88888.00 2012-05-14 17:37:23.875 135 12550.65 81.70 54943.45 88888.00 2012-05-14 17:37:24.000 135 12550.62 81.70 54943.45 88888.00 2012-05-14 17:37:24.125 135 12550.60 81.72 54943.45 88888.00 2012-05-14 17:37:24.250 135 12550.62 81.70 54943.47 88888.00 2012-05-14 17:37:24.375 135 12550.65 81.70 54943.50 88888.00 2012-05-14 17:37:24.500 135 12550.62 81.70 54943.47 88888.00 2012-05-14 17:37:24.625 135 12550.60 81.67 54943.47 88888.00 2012-05-14 17:37:24.750 135 12550.62 81.67 54943.47 88888.00 2012-05-14 17:37:24.875 135 12550.60 81.65 54943.45 88888.00 2012-05-14 17:37:25.000 135 12550.67 81.67 54943.43 88888.00 2012-05-14 17:37:25.125 135 12550.70 81.70 54943.47 88888.00 2012-05-14 17:37:25.250 135 12550.65 81.62 54943.50 88888.00 2012-05-14 17:37:25.375 135 12550.65 81.62 54943.47 88888.00 2012-05-14 17:37:25.500 135 12550.65 81.65 54943.50 88888.00 2012-05-14 17:37:25.625 135 12550.67 81.65 54943.47 88888.00 2012-05-14 17:37:25.750 135 12550.67 81.62 54943.50 88888.00 2012-05-14 17:37:25.875 135 12550.70 81.65 54943.45 88888.00 2012-05-14 17:37:26.000 135 12550.65 81.62 54943.45 88888.00 2012-05-14 17:37:26.125 135 12550.62 81.65 54943.45 88888.00 2012-05-14 17:37:26.250 135 12550.65 81.67 54943.50 88888.00 2012-05-14 17:37:26.375 135 12550.65 81.67 54943.47 88888.00 2012-05-14 17:37:26.500 135 12550.62 81.65 54943.47 88888.00 2012-05-14 17:37:26.625 135 12550.65 81.62 54943.50 88888.00 2012-05-14 17:37:26.750 135 12550.65 81.62 54943.47 88888.00 2012-05-14 17:37:26.875 135 12550.65 81.67 54943.50 88888.00 2012-05-14 17:37:27.000 135 12550.60 81.62 54943.50 88888.00 2012-05-14 17:37:27.125 135 12550.58 81.60 54943.47 88888.00 2012-05-14 17:37:27.250 135 12550.52 81.58 54943.50 88888.00 2012-05-14 17:37:27.375 135 12550.55 81.62 54943.45 88888.00 2012-05-14 17:37:27.500 135 12550.62 81.60 54943.45 88888.00 2012-05-14 17:37:27.625 135 12550.62 81.60 54943.47 88888.00 2012-05-14 17:37:27.750 135 12550.70 81.62 54943.45 88888.00 2012-05-14 17:37:27.875 135 12550.70 81.65 54943.47 88888.00 2012-05-14 17:37:28.000 135 12550.65 81.65 54943.45 88888.00 2012-05-14 17:37:28.125 135 12550.65 81.62 54943.47 88888.00 2012-05-14 17:37:28.250 135 12550.58 81.58 54943.45 88888.00 2012-05-14 17:37:28.375 135 12550.58 81.58 54943.43 88888.00 2012-05-14 17:37:28.500 135 12550.60 81.60 54943.47 88888.00 2012-05-14 17:37:28.625 135 12550.62 81.62 54943.47 88888.00 2012-05-14 17:37:28.750 135 12550.62 81.62 54943.47 88888.00 2012-05-14 17:37:28.875 135 12550.62 81.62 54943.45 88888.00 2012-05-14 17:37:29.000 135 12550.60 81.62 54943.43 88888.00 2012-05-14 17:37:29.125 135 12550.55 81.65 54943.47 88888.00 2012-05-14 17:37:29.250 135 12550.58 81.62 54943.50 88888.00 2012-05-14 17:37:29.375 135 12550.60 81.62 54943.45 88888.00 2012-05-14 17:37:29.500 135 12550.58 81.65 54943.47 88888.00 2012-05-14 17:37:29.625 135 12550.55 81.65 54943.50 88888.00 2012-05-14 17:37:29.750 135 12550.58 81.62 54943.47 88888.00 2012-05-14 17:37:29.875 135 12550.60 81.62 54943.50 88888.00 2012-05-14 17:37:30.000 135 12550.58 81.65 54943.50 88888.00 2012-05-14 17:37:30.125 135 12550.48 81.62 54943.53 88888.00 2012-05-14 17:37:30.250 135 12550.48 81.62 54943.55 88888.00 2012-05-14 17:37:30.375 135 12550.50 81.65 54943.53 88888.00 2012-05-14 17:37:30.500 135 12550.50 81.65 54943.50 88888.00 2012-05-14 17:37:30.625 135 12550.50 81.65 54943.50 88888.00 2012-05-14 17:37:30.750 135 12550.50 81.65 54943.50 88888.00 2012-05-14 17:37:30.875 135 12550.48 81.62 54943.53 88888.00 2012-05-14 17:37:31.000 135 12550.48 81.60 54943.50 88888.00 2012-05-14 17:37:31.125 135 12550.50 81.65 54943.53 88888.00 2012-05-14 17:37:31.250 135 12550.42 81.65 54943.45 88888.00 2012-05-14 17:37:31.375 135 12550.48 81.65 54943.47 88888.00 2012-05-14 17:37:31.500 135 12550.50 81.67 54943.50 88888.00 2012-05-14 17:37:31.625 135 12550.50 81.67 54943.53 88888.00 2012-05-14 17:37:31.750 135 12550.48 81.67 54943.50 88888.00 2012-05-14 17:37:31.875 135 12550.48 81.67 54943.50 88888.00 2012-05-14 17:37:32.000 135 12550.45 81.65 54943.47 88888.00 2012-05-14 17:37:32.125 135 12550.42 81.65 54943.50 88888.00 2012-05-14 17:37:32.250 135 12550.45 81.67 54943.53 88888.00 2012-05-14 17:37:32.375 135 12550.48 81.65 54943.50 88888.00 2012-05-14 17:37:32.500 135 12550.48 81.65 54943.43 88888.00 2012-05-14 17:37:32.625 135 12550.50 81.65 54943.50 88888.00 2012-05-14 17:37:32.750 135 12550.45 81.65 54943.55 88888.00 2012-05-14 17:37:32.875 135 12550.40 81.67 54943.50 88888.00 2012-05-14 17:37:33.000 135 12550.40 81.65 54943.47 88888.00 2012-05-14 17:37:33.125 135 12550.45 81.65 54943.47 88888.00 2012-05-14 17:37:33.250 135 12550.40 81.62 54943.47 88888.00 2012-05-14 17:37:33.375 135 12550.42 81.62 54943.50 88888.00 2012-05-14 17:37:33.500 135 12550.42 81.62 54943.47 88888.00 2012-05-14 17:37:33.625 135 12550.45 81.62 54943.50 88888.00 2012-05-14 17:37:33.750 135 12550.38 81.60 54943.50 88888.00 2012-05-14 17:37:33.875 135 12550.35 81.62 54943.50 88888.00 2012-05-14 17:37:34.000 135 12550.35 81.65 54943.47 88888.00 2012-05-14 17:37:34.125 135 12550.38 81.62 54943.50 88888.00 2012-05-14 17:37:34.250 135 12550.35 81.60 54943.47 88888.00 2012-05-14 17:37:34.375 135 12550.38 81.62 54943.47 88888.00 2012-05-14 17:37:34.500 135 12550.35 81.65 54943.50 88888.00 2012-05-14 17:37:34.625 135 12550.27 81.65 54943.47 88888.00 2012-05-14 17:37:34.750 135 12550.23 81.67 54943.50 88888.00 2012-05-14 17:37:34.875 135 12550.27 81.67 54943.53 88888.00 2012-05-14 17:37:35.000 135 12550.30 81.67 54943.50 88888.00 2012-05-14 17:37:35.125 135 12550.27 81.67 54943.50 88888.00 2012-05-14 17:37:35.250 135 12550.20 81.67 54943.50 88888.00 2012-05-14 17:37:35.375 135 12550.17 81.70 54943.50 88888.00 2012-05-14 17:37:35.500 135 12550.15 81.70 54943.50 88888.00 2012-05-14 17:37:35.625 135 12550.12 81.67 54943.47 88888.00 2012-05-14 17:37:35.750 135 12550.17 81.70 54943.47 88888.00 2012-05-14 17:37:35.875 135 12550.20 81.70 54943.50 88888.00 2012-05-14 17:37:36.000 135 12550.15 81.70 54943.50 88888.00 2012-05-14 17:37:36.125 135 12550.15 81.75 54943.55 88888.00 2012-05-14 17:37:36.250 135 12550.15 81.75 54943.53 88888.00 2012-05-14 17:37:36.375 135 12550.17 81.75 54943.50 88888.00 2012-05-14 17:37:36.500 135 12550.17 81.72 54943.50 88888.00 2012-05-14 17:37:36.625 135 12550.12 81.72 54943.50 88888.00 2012-05-14 17:37:36.750 135 12550.10 81.70 54943.50 88888.00 2012-05-14 17:37:36.875 135 12550.15 81.70 54943.47 88888.00 2012-05-14 17:37:37.000 135 12550.15 81.70 54943.50 88888.00 2012-05-14 17:37:37.125 135 12550.12 81.72 54943.50 88888.00 2012-05-14 17:37:37.250 135 12550.08 81.72 54943.53 88888.00 2012-05-14 17:37:37.375 135 12550.00 81.70 54943.50 88888.00 2012-05-14 17:37:37.500 135 12549.95 81.75 54943.47 88888.00 2012-05-14 17:37:37.625 135 12549.98 81.72 54943.53 88888.00 2012-05-14 17:37:37.750 135 12549.95 81.78 54943.55 88888.00 2012-05-14 17:37:37.875 135 12549.92 81.75 54943.50 88888.00 2012-05-14 17:37:38.000 135 12549.95 81.72 54943.47 88888.00 2012-05-14 17:37:38.125 135 12550.02 81.72 54943.53 88888.00 2012-05-14 17:37:38.250 135 12550.02 81.72 54943.50 88888.00 2012-05-14 17:37:38.375 135 12550.05 81.72 54943.53 88888.00 2012-05-14 17:37:38.500 135 12550.02 81.75 54943.50 88888.00 2012-05-14 17:37:38.625 135 12549.95 81.75 54943.53 88888.00 2012-05-14 17:37:38.750 135 12549.92 81.75 54943.53 88888.00 2012-05-14 17:37:38.875 135 12549.95 81.72 54943.53 88888.00 2012-05-14 17:37:39.000 135 12550.00 81.70 54943.53 88888.00 2012-05-14 17:37:39.125 135 12550.05 81.72 54943.53 88888.00 2012-05-14 17:37:39.250 135 12549.98 81.75 54943.53 88888.00 2012-05-14 17:37:39.375 135 12549.95 81.75 54943.45 88888.00 2012-05-14 17:37:39.500 135 12549.95 81.75 54943.50 88888.00 2012-05-14 17:37:39.625 135 12549.95 81.78 54943.50 88888.00 2012-05-14 17:37:39.750 135 12549.95 81.80 54943.53 88888.00 2012-05-14 17:37:39.875 135 12549.92 81.75 54943.53 88888.00 2012-05-14 17:37:40.000 135 12549.92 81.75 54943.50 88888.00 2012-05-14 17:37:40.125 135 12549.95 81.78 54943.53 88888.00 2012-05-14 17:37:40.250 135 12549.92 81.75 54943.50 88888.00 2012-05-14 17:37:40.375 135 12549.92 81.78 54943.55 88888.00 2012-05-14 17:37:40.500 135 12549.90 81.80 54943.53 88888.00 2012-05-14 17:37:40.625 135 12549.88 81.80 54943.53 88888.00 2012-05-14 17:37:40.750 135 12549.85 81.80 54943.50 88888.00 2012-05-14 17:37:40.875 135 12549.88 81.80 54943.50 88888.00 2012-05-14 17:37:41.000 135 12550.00 81.80 54943.53 88888.00 2012-05-14 17:37:41.125 135 12550.00 81.83 54943.53 88888.00 2012-05-14 17:37:41.250 135 12549.90 81.83 54943.53 88888.00 2012-05-14 17:37:41.375 135 12549.83 81.85 54943.53 88888.00 2012-05-14 17:37:41.500 135 12549.83 81.85 54943.53 88888.00 2012-05-14 17:37:41.625 135 12549.83 81.85 54943.55 88888.00 2012-05-14 17:37:41.750 135 12549.75 81.85 54943.53 88888.00 2012-05-14 17:37:41.875 135 12549.77 81.88 54943.50 88888.00 2012-05-14 17:37:42.000 135 12549.88 81.90 54943.53 88888.00 2012-05-14 17:37:42.125 135 12549.88 81.88 54943.47 88888.00 2012-05-14 17:37:42.250 135 12549.85 81.80 54943.47 88888.00 2012-05-14 17:37:42.375 135 12549.92 81.88 54943.47 88888.00 2012-05-14 17:37:42.500 135 12549.92 81.88 54943.50 88888.00 2012-05-14 17:37:42.625 135 12549.83 81.90 54943.50 88888.00 2012-05-14 17:37:42.750 135 12549.77 81.90 54943.47 88888.00 2012-05-14 17:37:42.875 135 12549.77 81.90 54943.47 88888.00 2012-05-14 17:37:43.000 135 12549.83 81.92 54943.43 88888.00 2012-05-14 17:37:43.125 135 12549.80 81.92 54943.47 88888.00 2012-05-14 17:37:43.250 135 12549.77 81.92 54943.50 88888.00 2012-05-14 17:37:43.375 135 12549.83 81.92 54943.50 88888.00 2012-05-14 17:37:43.500 135 12549.80 81.95 54943.47 88888.00 2012-05-14 17:37:43.625 135 12549.77 81.92 54943.47 88888.00 2012-05-14 17:37:43.750 135 12549.73 81.92 54943.50 88888.00 2012-05-14 17:37:43.875 135 12549.75 81.95 54943.50 88888.00 2012-05-14 17:37:44.000 135 12549.80 82.03 54943.50 88888.00 2012-05-14 17:37:44.125 135 12549.73 82.05 54943.50 88888.00 2012-05-14 17:37:44.250 135 12549.67 82.00 54943.50 88888.00 2012-05-14 17:37:44.375 135 12549.70 81.97 54943.47 88888.00 2012-05-14 17:37:44.500 135 12549.73 82.00 54943.50 88888.00 2012-05-14 17:37:44.625 135 12549.70 82.03 54943.47 88888.00 2012-05-14 17:37:44.750 135 12549.62 82.08 54943.47 88888.00 2012-05-14 17:37:44.875 135 12549.60 82.10 54943.53 88888.00 2012-05-14 17:37:45.000 135 12549.67 82.10 54943.50 88888.00 2012-05-14 17:37:45.125 135 12549.80 82.05 54943.47 88888.00 2012-05-14 17:37:45.250 135 12549.77 82.03 54943.47 88888.00 2012-05-14 17:37:45.375 135 12549.77 82.08 54943.47 88888.00 2012-05-14 17:37:45.500 135 12549.77 82.10 54943.47 88888.00 2012-05-14 17:37:45.625 135 12549.80 82.10 54943.47 88888.00 2012-05-14 17:37:45.750 135 12549.80 82.10 54943.45 88888.00 2012-05-14 17:37:45.875 135 12549.73 82.10 54943.45 88888.00 2012-05-14 17:37:46.000 135 12549.75 82.10 54943.45 88888.00 2012-05-14 17:37:46.125 135 12549.75 82.10 54943.47 88888.00 2012-05-14 17:37:46.250 135 12549.67 82.10 54943.45 88888.00 2012-05-14 17:37:46.375 135 12549.75 82.10 54943.43 88888.00 2012-05-14 17:37:46.500 135 12549.73 82.10 54943.43 88888.00 2012-05-14 17:37:46.625 135 12549.70 82.12 54943.43 88888.00 2012-05-14 17:37:46.750 135 12549.73 82.12 54943.43 88888.00 2012-05-14 17:37:46.875 135 12549.73 82.17 54943.47 88888.00 2012-05-14 17:37:47.000 135 12549.75 82.15 54943.43 88888.00 2012-05-14 17:37:47.125 135 12549.75 82.17 54943.43 88888.00 2012-05-14 17:37:47.250 135 12549.73 82.17 54943.45 88888.00 2012-05-14 17:37:47.375 135 12549.77 82.22 54943.47 88888.00 2012-05-14 17:37:47.500 135 12549.83 82.22 54943.47 88888.00 2012-05-14 17:37:47.625 135 12549.83 82.17 54943.43 88888.00 2012-05-14 17:37:47.750 135 12549.77 82.17 54943.40 88888.00 2012-05-14 17:37:47.875 135 12549.83 82.20 54943.43 88888.00 2012-05-14 17:37:48.000 135 12549.85 82.20 54943.40 88888.00 2012-05-14 17:37:48.125 135 12549.80 82.22 54943.40 88888.00 2012-05-14 17:37:48.250 135 12549.77 82.25 54943.40 88888.00 2012-05-14 17:37:48.375 135 12549.83 82.22 54943.40 88888.00 2012-05-14 17:37:48.500 135 12549.80 82.25 54943.43 88888.00 2012-05-14 17:37:48.625 135 12549.75 82.28 54943.43 88888.00 2012-05-14 17:37:48.750 135 12549.73 82.28 54943.45 88888.00 2012-05-14 17:37:48.875 135 12549.77 82.30 54943.43 88888.00 2012-05-14 17:37:49.000 135 12549.77 82.28 54943.38 88888.00 2012-05-14 17:37:49.125 135 12549.77 82.28 54943.43 88888.00 2012-05-14 17:37:49.250 135 12549.75 82.28 54943.40 88888.00 2012-05-14 17:37:49.375 135 12549.80 82.28 54943.40 88888.00 2012-05-14 17:37:49.500 135 12549.83 82.33 54943.38 88888.00 2012-05-14 17:37:49.625 135 12549.83 82.33 54943.38 88888.00 2012-05-14 17:37:49.750 135 12549.73 82.33 54943.35 88888.00 2012-05-14 17:37:49.875 135 12549.70 82.33 54943.38 88888.00 2012-05-14 17:37:50.000 135 12549.67 82.33 54943.38 88888.00 2012-05-14 17:37:50.125 135 12549.73 82.35 54943.40 88888.00 2012-05-14 17:37:50.250 135 12549.73 82.35 54943.43 88888.00 2012-05-14 17:37:50.375 135 12549.70 82.35 54943.40 88888.00 2012-05-14 17:37:50.500 135 12549.67 82.38 54943.40 88888.00 2012-05-14 17:37:50.625 135 12549.77 82.38 54943.38 88888.00 2012-05-14 17:37:50.750 135 12549.83 82.38 54943.38 88888.00 2012-05-14 17:37:50.875 135 12549.83 82.35 54943.35 88888.00 2012-05-14 17:37:51.000 135 12549.85 82.35 54943.32 88888.00 2012-05-14 17:37:51.125 135 12549.80 82.35 54943.35 88888.00 2012-05-14 17:37:51.250 135 12549.80 82.35 54943.35 88888.00 2012-05-14 17:37:51.375 135 12549.85 82.33 54943.32 88888.00 2012-05-14 17:37:51.500 135 12549.80 82.35 54943.32 88888.00 2012-05-14 17:37:51.625 135 12549.75 82.33 54943.32 88888.00 2012-05-14 17:37:51.750 135 12549.73 82.35 54943.32 88888.00 2012-05-14 17:37:51.875 135 12549.75 82.35 54943.35 88888.00 2012-05-14 17:37:52.000 135 12549.75 82.35 54943.32 88888.00 2012-05-14 17:37:52.125 135 12549.77 82.35 54943.30 88888.00 2012-05-14 17:37:52.250 135 12549.77 82.38 54943.30 88888.00 2012-05-14 17:37:52.375 135 12549.88 82.38 54943.32 88888.00 2012-05-14 17:37:52.500 135 12549.90 82.42 54943.35 88888.00 2012-05-14 17:37:52.625 135 12549.90 82.42 54943.32 88888.00 2012-05-14 17:37:52.750 135 12549.88 82.40 54943.32 88888.00 2012-05-14 17:37:52.875 135 12549.83 82.40 54943.32 88888.00 2012-05-14 17:37:53.000 135 12549.75 82.40 54943.28 88888.00 2012-05-14 17:37:53.125 135 12549.73 82.40 54943.28 88888.00 2012-05-14 17:37:53.250 135 12549.70 82.40 54943.30 88888.00 2012-05-14 17:37:53.375 135 12549.75 82.42 54943.32 88888.00 2012-05-14 17:37:53.500 135 12549.83 82.40 54943.32 88888.00 2012-05-14 17:37:53.625 135 12549.83 82.42 54943.30 88888.00 2012-05-14 17:37:53.750 135 12549.90 82.45 54943.30 88888.00 2012-05-14 17:37:53.875 135 12549.88 82.42 54943.35 88888.00 2012-05-14 17:37:54.000 135 12549.90 82.45 54943.32 88888.00 2012-05-14 17:37:54.125 135 12549.90 82.45 54943.32 88888.00 2012-05-14 17:37:54.250 135 12549.83 82.42 54943.32 88888.00 2012-05-14 17:37:54.375 135 12549.85 82.45 54943.32 88888.00 2012-05-14 17:37:54.500 135 12549.85 82.42 54943.32 88888.00 2012-05-14 17:37:54.625 135 12549.88 82.45 54943.30 88888.00 2012-05-14 17:37:54.750 135 12549.85 82.45 54943.32 88888.00 2012-05-14 17:37:54.875 135 12549.83 82.45 54943.32 88888.00 2012-05-14 17:37:55.000 135 12549.88 82.40 54943.28 88888.00 2012-05-14 17:37:55.125 135 12549.92 82.42 54943.28 88888.00 2012-05-14 17:37:55.250 135 12549.88 82.42 54943.28 88888.00 2012-05-14 17:37:55.375 135 12549.85 82.42 54943.28 88888.00 2012-05-14 17:37:55.500 135 12549.85 82.42 54943.25 88888.00 2012-05-14 17:37:55.625 135 12549.85 82.42 54943.28 88888.00 2012-05-14 17:37:55.750 135 12549.85 82.42 54943.30 88888.00 2012-05-14 17:37:55.875 135 12549.80 82.42 54943.28 88888.00 2012-05-14 17:37:56.000 135 12549.85 82.42 54943.25 88888.00 2012-05-14 17:37:56.125 135 12549.92 82.45 54943.30 88888.00 2012-05-14 17:37:56.250 135 12549.85 82.47 54943.30 88888.00 2012-05-14 17:37:56.375 135 12549.83 82.42 54943.28 88888.00 2012-05-14 17:37:56.500 135 12549.83 82.40 54943.25 88888.00 2012-05-14 17:37:56.625 135 12549.90 82.40 54943.28 88888.00 2012-05-14 17:37:56.750 135 12549.95 82.42 54943.30 88888.00 2012-05-14 17:37:56.875 135 12549.92 82.47 54943.30 88888.00 2012-05-14 17:37:57.000 135 12549.88 82.45 54943.25 88888.00 2012-05-14 17:37:57.125 135 12549.90 82.42 54943.25 88888.00 2012-05-14 17:37:57.250 135 12549.90 82.42 54943.30 88888.00 2012-05-14 17:37:57.375 135 12549.88 82.42 54943.28 88888.00 2012-05-14 17:37:57.500 135 12549.83 82.42 54943.25 88888.00 2012-05-14 17:37:57.625 135 12549.92 82.40 54943.25 88888.00 2012-05-14 17:37:57.750 135 12550.00 82.38 54943.25 88888.00 2012-05-14 17:37:57.875 135 12549.98 82.38 54943.25 88888.00 2012-05-14 17:37:58.000 135 12549.90 82.40 54943.28 88888.00 2012-05-14 17:37:58.125 135 12549.88 82.40 54943.28 88888.00 2012-05-14 17:37:58.250 135 12549.85 82.35 54943.25 88888.00 2012-05-14 17:37:58.375 135 12549.95 82.38 54943.25 88888.00 2012-05-14 17:37:58.500 135 12549.95 82.40 54943.22 88888.00 2012-05-14 17:37:58.625 135 12549.95 82.40 54943.20 88888.00 2012-05-14 17:37:58.750 135 12549.95 82.38 54943.22 88888.00 2012-05-14 17:37:58.875 135 12549.92 82.38 54943.22 88888.00 2012-05-14 17:37:59.000 135 12549.88 82.38 54943.22 88888.00 2012-05-14 17:37:59.125 135 12549.77 82.40 54943.22 88888.00 2012-05-14 17:37:59.250 135 12549.73 82.40 54943.22 88888.00 2012-05-14 17:37:59.375 135 12549.83 82.42 54943.25 88888.00 2012-05-14 17:37:59.500 135 12549.88 82.40 54943.22 88888.00 2012-05-14 17:37:59.625 135 12549.85 82.40 54943.22 88888.00 2012-05-14 17:37:59.750 135 12549.88 82.40 54943.22 88888.00 2012-05-14 17:37:59.875 135 12549.85 82.35 54943.22 88888.00 2012-05-14 17:38:00.000 135 12549.88 82.35 54943.18 88888.00 2012-05-14 17:38:00.125 135 12549.85 82.35 54943.20 88888.00 2012-05-14 17:38:00.250 135 12549.83 82.35 54943.22 88888.00 2012-05-14 17:38:00.375 135 12549.80 82.33 54943.22 88888.00 2012-05-14 17:38:00.500 135 12549.80 82.38 54943.20 88888.00 2012-05-14 17:38:00.625 135 12549.85 82.35 54943.18 88888.00 2012-05-14 17:38:00.750 135 12549.95 82.33 54943.18 88888.00 2012-05-14 17:38:00.875 135 12550.00 82.35 54943.20 88888.00 2012-05-14 17:38:01.000 135 12549.95 82.30 54943.18 88888.00 2012-05-14 17:38:01.125 135 12549.92 82.30 54943.18 88888.00 2012-05-14 17:38:01.250 135 12549.92 82.30 54943.20 88888.00 2012-05-14 17:38:01.375 135 12550.00 82.30 54943.20 88888.00 2012-05-14 17:38:01.500 135 12549.95 82.30 54943.18 88888.00 2012-05-14 17:38:01.625 135 12549.95 82.25 54943.18 88888.00 2012-05-14 17:38:01.750 135 12549.98 82.22 54943.15 88888.00 2012-05-14 17:38:01.875 135 12549.90 82.22 54943.15 88888.00 2012-05-14 17:38:02.000 135 12549.85 82.20 54943.15 88888.00 2012-05-14 17:38:02.125 135 12549.80 82.17 54943.18 88888.00 2012-05-14 17:38:02.250 135 12549.88 82.20 54943.18 88888.00 2012-05-14 17:38:02.375 135 12549.92 82.15 54943.18 88888.00 2012-05-14 17:38:02.500 135 12549.92 82.17 54943.18 88888.00 2012-05-14 17:38:02.625 135 12549.95 82.17 54943.20 88888.00 2012-05-14 17:38:02.750 135 12550.00 82.17 54943.18 88888.00 2012-05-14 17:38:02.875 135 12550.00 82.20 54943.15 88888.00 2012-05-14 17:38:03.000 135 12549.98 82.17 54943.15 88888.00 2012-05-14 17:38:03.125 135 12549.88 82.10 54943.18 88888.00 2012-05-14 17:38:03.250 135 12549.83 82.10 54943.18 88888.00 2012-05-14 17:38:03.375 135 12549.92 82.10 54943.15 88888.00 2012-05-14 17:38:03.500 135 12549.95 82.12 54943.18 88888.00 2012-05-14 17:38:03.625 135 12549.95 82.10 54943.18 88888.00 2012-05-14 17:38:03.750 135 12549.90 82.05 54943.15 88888.00 2012-05-14 17:38:03.875 135 12549.90 82.03 54943.15 88888.00 2012-05-14 17:38:04.000 135 12549.90 82.03 54943.15 88888.00 2012-05-14 17:38:04.125 135 12549.98 82.00 54943.15 88888.00 2012-05-14 17:38:04.250 135 12550.00 82.00 54943.18 88888.00 2012-05-14 17:38:04.375 135 12550.00 82.00 54943.18 88888.00 2012-05-14 17:38:04.500 135 12549.95 82.03 54943.18 88888.00 2012-05-14 17:38:04.625 135 12549.95 82.00 54943.12 88888.00 2012-05-14 17:38:04.750 135 12550.00 81.97 54943.10 88888.00 2012-05-14 17:38:04.875 135 12550.02 81.97 54943.12 88888.00 2012-05-14 17:38:05.000 135 12550.00 81.97 54943.15 88888.00 2012-05-14 17:38:05.125 135 12549.95 81.95 54943.15 88888.00 2012-05-14 17:38:05.250 135 12549.88 81.90 54943.12 88888.00 2012-05-14 17:38:05.375 135 12549.92 81.92 54943.10 88888.00 2012-05-14 17:38:05.500 135 12549.98 81.95 54943.10 88888.00 2012-05-14 17:38:05.625 135 12550.00 81.92 54943.12 88888.00 2012-05-14 17:38:05.750 135 12550.02 81.88 54943.10 88888.00 2012-05-14 17:38:05.875 135 12549.95 81.88 54943.10 88888.00 2012-05-14 17:38:06.000 135 12549.90 81.88 54943.07 88888.00 2012-05-14 17:38:06.125 135 12549.88 81.85 54943.10 88888.00 2012-05-14 17:38:06.250 135 12549.85 81.85 54943.12 88888.00 2012-05-14 17:38:06.375 135 12549.85 81.88 54943.12 88888.00 2012-05-14 17:38:06.500 135 12549.88 81.85 54943.12 88888.00 2012-05-14 17:38:06.625 135 12549.98 81.83 54943.15 88888.00 2012-05-14 17:38:06.750 135 12550.00 81.83 54943.15 88888.00 2012-05-14 17:38:06.875 135 12550.02 81.85 54943.18 88888.00 2012-05-14 17:38:07.000 135 12550.10 81.85 54943.15 88888.00 2012-05-14 17:38:07.125 135 12550.10 81.83 54943.15 88888.00 2012-05-14 17:38:07.250 135 12550.02 81.83 54943.15 88888.00 2012-05-14 17:38:07.375 135 12550.02 81.85 54943.15 88888.00 2012-05-14 17:38:07.500 135 12550.05 81.83 54943.12 88888.00 2012-05-14 17:38:07.625 135 12550.00 81.83 54943.15 88888.00 2012-05-14 17:38:07.750 135 12549.95 81.78 54943.12 88888.00 2012-05-14 17:38:07.875 135 12549.95 81.75 54943.12 88888.00 2012-05-14 17:38:08.000 135 12549.95 81.72 54943.12 88888.00 2012-05-14 17:38:08.125 135 12549.98 81.72 54943.15 88888.00 2012-05-14 17:38:08.250 135 12550.08 81.72 54943.15 88888.00 2012-05-14 17:38:08.375 135 12550.10 81.72 54943.12 88888.00 2012-05-14 17:38:08.500 135 12550.05 81.72 54943.12 88888.00 2012-05-14 17:38:08.625 135 12550.08 81.72 54943.12 88888.00 2012-05-14 17:38:08.750 135 12550.08 81.72 54943.12 88888.00 2012-05-14 17:38:08.875 135 12550.02 81.70 54943.10 88888.00 2012-05-14 17:38:09.000 135 12550.00 81.67 54943.07 88888.00 2012-05-14 17:38:09.125 135 12550.02 81.65 54943.07 88888.00 2012-05-14 17:38:09.250 135 12550.08 81.65 54943.10 88888.00 2012-05-14 17:38:09.375 135 12550.17 81.62 54943.10 88888.00 2012-05-14 17:38:09.500 135 12550.15 81.62 54943.07 88888.00 2012-05-14 17:38:09.625 135 12550.08 81.62 54943.10 88888.00 2012-05-14 17:38:09.750 135 12550.12 81.62 54943.10 88888.00 2012-05-14 17:38:09.875 135 12550.15 81.62 54943.07 88888.00 2012-05-14 17:38:10.000 135 12550.12 81.62 54943.07 88888.00 2012-05-14 17:38:10.125 135 12550.08 81.60 54943.10 88888.00 2012-05-14 17:38:10.250 135 12550.10 81.60 54943.10 88888.00 2012-05-14 17:38:10.375 135 12550.12 81.60 54943.10 88888.00 2012-05-14 17:38:10.500 135 12550.12 81.60 54943.10 88888.00 2012-05-14 17:38:10.625 135 12550.12 81.60 54943.07 88888.00 2012-05-14 17:38:10.750 135 12550.15 81.60 54943.07 88888.00 2012-05-14 17:38:10.875 135 12550.15 81.60 54943.10 88888.00 2012-05-14 17:38:11.000 135 12550.20 81.58 54943.07 88888.00 2012-05-14 17:38:11.125 135 12550.23 81.58 54943.10 88888.00 2012-05-14 17:38:11.250 135 12550.17 81.53 54943.07 88888.00 2012-05-14 17:38:11.375 135 12550.25 81.58 54943.05 88888.00 2012-05-14 17:38:11.500 135 12550.23 81.58 54943.07 88888.00 2012-05-14 17:38:11.625 135 12550.20 81.58 54943.10 88888.00 2012-05-14 17:38:11.750 135 12550.15 81.53 54943.05 88888.00 2012-05-14 17:38:11.875 135 12550.17 81.55 54943.07 88888.00 2012-05-14 17:38:12.000 135 12550.25 81.55 54943.07 88888.00 2012-05-14 17:38:12.125 135 12550.30 81.55 54943.07 88888.00 2012-05-14 17:38:12.250 135 12550.27 81.53 54943.10 88888.00 2012-05-14 17:38:12.375 135 12550.30 81.55 54943.10 88888.00 2012-05-14 17:38:12.500 135 12550.27 81.53 54943.07 88888.00 2012-05-14 17:38:12.625 135 12550.33 81.50 54943.07 88888.00 2012-05-14 17:38:12.750 135 12550.35 81.50 54943.05 88888.00 2012-05-14 17:38:12.875 135 12550.25 81.47 54943.05 88888.00 2012-05-14 17:38:13.000 135 12550.25 81.47 54943.07 88888.00 2012-05-14 17:38:13.125 135 12550.27 81.53 54943.10 88888.00 2012-05-14 17:38:13.250 135 12550.27 81.50 54943.07 88888.00 2012-05-14 17:38:13.375 135 12550.25 81.50 54943.07 88888.00 2012-05-14 17:38:13.500 135 12550.23 81.53 54943.10 88888.00 2012-05-14 17:38:13.625 135 12550.27 81.50 54943.10 88888.00 2012-05-14 17:38:13.750 135 12550.27 81.53 54943.05 88888.00 2012-05-14 17:38:13.875 135 12550.27 81.53 54943.07 88888.00 2012-05-14 17:38:14.000 135 12550.27 81.50 54943.07 88888.00 2012-05-14 17:38:14.125 135 12550.33 81.50 54943.10 88888.00 2012-05-14 17:38:14.250 135 12550.27 81.47 54943.12 88888.00 2012-05-14 17:38:14.375 135 12550.27 81.45 54943.10 88888.00 2012-05-14 17:38:14.500 135 12550.25 81.47 54943.15 88888.00 2012-05-14 17:38:14.625 135 12550.30 81.47 54943.12 88888.00 2012-05-14 17:38:14.750 135 12550.30 81.50 54943.12 88888.00 2012-05-14 17:38:14.875 135 12550.35 81.47 54943.10 88888.00 2012-05-14 17:38:15.000 135 12550.38 81.42 54943.07 88888.00 2012-05-14 17:38:15.125 135 12550.38 81.45 54943.07 88888.00 2012-05-14 17:38:15.250 135 12550.33 81.40 54943.07 88888.00 2012-05-14 17:38:15.375 135 12550.33 81.40 54943.07 88888.00 2012-05-14 17:38:15.500 135 12550.35 81.42 54943.07 88888.00 2012-05-14 17:38:15.625 135 12550.30 81.42 54943.07 88888.00 2012-05-14 17:38:15.750 135 12550.25 81.42 54943.07 88888.00 2012-05-14 17:38:15.875 135 12550.25 81.40 54943.07 88888.00 2012-05-14 17:38:16.000 135 12550.33 81.40 54943.07 88888.00 2012-05-14 17:38:16.125 135 12550.40 81.38 54943.10 88888.00 2012-05-14 17:38:16.250 135 12550.42 81.33 54943.07 88888.00 2012-05-14 17:38:16.375 135 12550.45 81.33 54943.07 88888.00 2012-05-14 17:38:16.500 135 12550.40 81.38 54943.07 88888.00 2012-05-14 17:38:16.625 135 12550.33 81.35 54943.07 88888.00 2012-05-14 17:38:16.750 135 12550.33 81.35 54943.07 88888.00 2012-05-14 17:38:16.875 135 12550.33 81.38 54943.07 88888.00 2012-05-14 17:38:17.000 135 12550.40 81.35 54943.05 88888.00 2012-05-14 17:38:17.125 135 12550.38 81.35 54943.05 88888.00 2012-05-14 17:38:17.250 135 12550.30 81.33 54943.05 88888.00 2012-05-14 17:38:17.375 135 12550.33 81.35 54943.05 88888.00 2012-05-14 17:38:17.500 135 12550.33 81.35 54943.05 88888.00 2012-05-14 17:38:17.625 135 12550.30 81.38 54943.07 88888.00 2012-05-14 17:38:17.750 135 12550.33 81.38 54943.05 88888.00 2012-05-14 17:38:17.875 135 12550.30 81.38 54943.03 88888.00 2012-05-14 17:38:18.000 135 12550.33 81.38 54943.03 88888.00 2012-05-14 17:38:18.125 135 12550.33 81.38 54943.03 88888.00 2012-05-14 17:38:18.250 135 12550.27 81.33 54943.03 88888.00 2012-05-14 17:38:18.375 135 12550.30 81.38 54943.05 88888.00 2012-05-14 17:38:18.500 135 12550.33 81.38 54943.03 88888.00 2012-05-14 17:38:18.625 135 12550.30 81.33 54943.03 88888.00 2012-05-14 17:38:18.750 135 12550.30 81.33 54943.00 88888.00 2012-05-14 17:38:18.875 135 12550.33 81.35 54943.03 88888.00 2012-05-14 17:38:19.000 135 12550.35 81.33 54943.00 88888.00 2012-05-14 17:38:19.125 135 12550.33 81.33 54943.03 88888.00 2012-05-14 17:38:19.250 135 12550.27 81.30 54943.00 88888.00 2012-05-14 17:38:19.375 135 12550.33 81.28 54943.00 88888.00 2012-05-14 17:38:19.500 135 12550.33 81.33 54943.03 88888.00 2012-05-14 17:38:19.625 135 12550.33 81.30 54943.03 88888.00 2012-05-14 17:38:19.750 135 12550.33 81.30 54943.00 88888.00 2012-05-14 17:38:19.875 135 12550.30 81.25 54943.00 88888.00 2012-05-14 17:38:20.000 135 12550.35 81.25 54943.00 88888.00 2012-05-14 17:38:20.125 135 12550.40 81.30 54943.05 88888.00 2012-05-14 17:38:20.250 135 12550.38 81.28 54943.03 88888.00 2012-05-14 17:38:20.375 135 12550.38 81.25 54943.03 88888.00 2012-05-14 17:38:20.500 135 12550.35 81.25 54943.05 88888.00 2012-05-14 17:38:20.625 135 12550.30 81.30 54943.03 88888.00 2012-05-14 17:38:20.750 135 12550.33 81.28 54943.00 88888.00 2012-05-14 17:38:20.875 135 12550.33 81.33 54943.03 88888.00 2012-05-14 17:38:21.000 135 12550.30 81.28 54943.00 88888.00 2012-05-14 17:38:21.125 135 12550.30 81.20 54943.00 88888.00 2012-05-14 17:38:21.250 135 12550.30 81.22 54942.97 88888.00 2012-05-14 17:38:21.375 135 12550.35 81.25 54942.95 88888.00 2012-05-14 17:38:21.500 135 12550.33 81.22 54942.97 88888.00 2012-05-14 17:38:21.625 135 12550.38 81.25 54942.97 88888.00 2012-05-14 17:38:21.750 135 12550.35 81.30 54942.97 88888.00 2012-05-14 17:38:21.875 135 12550.33 81.25 54942.97 88888.00 2012-05-14 17:38:22.000 135 12550.30 81.25 54943.00 88888.00 2012-05-14 17:38:22.125 135 12550.30 81.25 54942.97 88888.00 2012-05-14 17:38:22.250 135 12550.25 81.22 54943.00 88888.00 2012-05-14 17:38:22.375 135 12550.33 81.20 54943.00 88888.00 2012-05-14 17:38:22.500 135 12550.33 81.20 54943.03 88888.00 2012-05-14 17:38:22.625 135 12550.30 81.20 54943.00 88888.00 2012-05-14 17:38:22.750 135 12550.30 81.20 54943.00 88888.00 2012-05-14 17:38:22.875 135 12550.27 81.22 54942.97 88888.00 2012-05-14 17:38:23.000 135 12550.30 81.20 54943.00 88888.00 2012-05-14 17:38:23.125 135 12550.33 81.25 54943.03 88888.00 2012-05-14 17:38:23.250 135 12550.23 81.22 54943.00 88888.00 2012-05-14 17:38:23.375 135 12550.20 81.25 54943.00 88888.00 2012-05-14 17:38:23.500 135 12550.27 81.28 54943.03 88888.00 2012-05-14 17:38:23.625 135 12550.33 81.28 54943.03 88888.00 2012-05-14 17:38:23.750 135 12550.30 81.25 54943.05 88888.00 2012-05-14 17:38:23.875 135 12550.27 81.25 54943.03 88888.00 2012-05-14 17:38:24.000 135 12550.25 81.22 54943.00 88888.00 2012-05-14 17:38:24.125 135 12550.25 81.20 54943.05 88888.00 2012-05-14 17:38:24.250 135 12550.23 81.20 54943.05 88888.00 2012-05-14 17:38:24.375 135 12550.25 81.20 54943.03 88888.00 2012-05-14 17:38:24.500 135 12550.25 81.22 54943.03 88888.00 2012-05-14 17:38:24.625 135 12550.25 81.22 54943.03 88888.00 2012-05-14 17:38:24.750 135 12550.27 81.25 54943.03 88888.00 2012-05-14 17:38:24.875 135 12550.23 81.25 54943.03 88888.00 2012-05-14 17:38:25.000 135 12550.17 81.22 54943.03 88888.00 2012-05-14 17:38:25.125 135 12550.15 81.20 54943.05 88888.00 2012-05-14 17:38:25.250 135 12550.10 81.17 54943.03 88888.00 2012-05-14 17:38:25.375 135 12550.15 81.22 54943.03 88888.00 2012-05-14 17:38:25.500 135 12550.25 81.22 54943.03 88888.00 2012-05-14 17:38:25.625 135 12550.30 81.22 54943.00 88888.00 2012-05-14 17:38:25.750 135 12550.30 81.20 54943.00 88888.00 2012-05-14 17:38:25.875 135 12550.27 81.15 54943.00 88888.00 2012-05-14 17:38:26.000 135 12550.27 81.17 54943.00 88888.00 2012-05-14 17:38:26.125 135 12550.25 81.20 54943.00 88888.00 2012-05-14 17:38:26.250 135 12550.23 81.15 54943.00 88888.00 2012-05-14 17:38:26.375 135 12550.23 81.17 54942.97 88888.00 2012-05-14 17:38:26.500 135 12550.23 81.17 54942.95 88888.00 2012-05-14 17:38:26.625 135 12550.20 81.17 54942.97 88888.00 2012-05-14 17:38:26.750 135 12550.15 81.12 54942.97 88888.00 2012-05-14 17:38:26.875 135 12550.15 81.15 54943.00 88888.00 2012-05-14 17:38:27.000 135 12550.20 81.17 54943.00 88888.00 2012-05-14 17:38:27.125 135 12550.17 81.17 54943.03 88888.00 2012-05-14 17:38:27.250 135 12550.10 81.12 54943.00 88888.00 2012-05-14 17:38:27.375 135 12550.12 81.10 54943.03 88888.00 2012-05-14 17:38:27.500 135 12550.12 81.12 54943.00 88888.00 2012-05-14 17:38:27.625 135 12550.10 81.15 54943.03 88888.00 2012-05-14 17:38:27.750 135 12550.10 81.17 54943.07 88888.00 2012-05-14 17:38:27.875 135 12550.17 81.15 54943.05 88888.00 2012-05-14 17:38:28.000 135 12550.15 81.10 54943.03 88888.00 2012-05-14 17:38:28.125 135 12550.12 81.15 54943.03 88888.00 2012-05-14 17:38:28.250 135 12550.10 81.12 54943.03 88888.00 2012-05-14 17:38:28.375 135 12550.17 81.15 54943.00 88888.00 2012-05-14 17:38:28.500 135 12550.20 81.15 54942.97 88888.00 2012-05-14 17:38:28.625 135 12550.12 81.12 54942.97 88888.00 2012-05-14 17:38:28.750 135 12550.10 81.15 54943.03 88888.00 2012-05-14 17:38:28.875 135 12550.12 81.12 54943.00 88888.00 2012-05-14 17:38:29.000 135 12550.12 81.12 54943.00 88888.00 2012-05-14 17:38:29.125 135 12550.15 81.12 54943.05 88888.00 2012-05-14 17:38:29.250 135 12550.10 81.15 54943.07 88888.00 2012-05-14 17:38:29.375 135 12550.12 81.15 54943.07 88888.00 2012-05-14 17:38:29.500 135 12550.12 81.17 54943.07 88888.00 2012-05-14 17:38:29.625 135 12550.17 81.12 54943.07 88888.00 2012-05-14 17:38:29.750 135 12550.17 81.12 54943.05 88888.00 2012-05-14 17:38:29.875 135 12550.12 81.12 54943.03 88888.00 2012-05-14 17:38:30.000 135 12550.12 81.15 54943.00 88888.00 2012-05-14 17:38:30.125 135 12550.12 81.17 54943.03 88888.00 2012-05-14 17:38:30.250 135 12550.10 81.17 54943.03 88888.00 2012-05-14 17:38:30.375 135 12550.08 81.17 54943.03 88888.00 2012-05-14 17:38:30.500 135 12550.10 81.17 54943.03 88888.00 2012-05-14 17:38:30.625 135 12550.12 81.20 54943.05 88888.00 2012-05-14 17:38:30.750 135 12550.10 81.20 54943.00 88888.00 2012-05-14 17:38:30.875 135 12550.10 81.20 54942.97 88888.00 2012-05-14 17:38:31.000 135 12550.15 81.20 54943.00 88888.00 2012-05-14 17:38:31.125 135 12550.12 81.20 54943.03 88888.00 2012-05-14 17:38:31.250 135 12550.02 81.17 54943.03 88888.00 2012-05-14 17:38:31.375 135 12550.08 81.17 54943.00 88888.00 2012-05-14 17:38:31.500 135 12550.10 81.15 54943.00 88888.00 2012-05-14 17:38:31.625 135 12550.05 81.17 54943.00 88888.00 2012-05-14 17:38:31.750 135 12550.08 81.15 54943.00 88888.00 2012-05-14 17:38:31.875 135 12550.02 81.15 54942.97 88888.00 2012-05-14 17:38:32.000 135 12549.98 81.15 54942.97 88888.00 2012-05-14 17:38:32.125 135 12550.00 81.15 54943.03 88888.00 2012-05-14 17:38:32.250 135 12550.00 81.15 54943.03 88888.00 2012-05-14 17:38:32.375 135 12550.05 81.15 54943.00 88888.00 2012-05-14 17:38:32.500 135 12550.00 81.17 54943.03 88888.00 2012-05-14 17:38:32.625 135 12550.00 81.17 54943.03 88888.00 2012-05-14 17:38:32.750 135 12550.00 81.17 54943.03 88888.00 2012-05-14 17:38:32.875 135 12550.00 81.15 54943.00 88888.00 2012-05-14 17:38:33.000 135 12549.92 81.17 54943.00 88888.00 2012-05-14 17:38:33.125 135 12549.90 81.17 54943.03 88888.00 2012-05-14 17:38:33.250 135 12549.85 81.12 54943.03 88888.00 2012-05-14 17:38:33.375 135 12549.90 81.15 54943.00 88888.00 2012-05-14 17:38:33.500 135 12549.92 81.12 54943.00 88888.00 2012-05-14 17:38:33.625 135 12549.92 81.15 54943.03 88888.00 2012-05-14 17:38:33.750 135 12549.98 81.17 54943.00 88888.00 2012-05-14 17:38:33.875 135 12549.98 81.15 54943.03 88888.00 2012-05-14 17:38:34.000 135 12549.98 81.12 54943.00 88888.00 2012-05-14 17:38:34.125 135 12549.98 81.10 54943.03 88888.00 2012-05-14 17:38:34.250 135 12549.88 81.12 54943.03 88888.00 2012-05-14 17:38:34.375 135 12549.90 81.15 54943.05 88888.00 2012-05-14 17:38:34.500 135 12549.95 81.10 54943.05 88888.00 2012-05-14 17:38:34.625 135 12550.00 81.10 54943.05 88888.00 2012-05-14 17:38:34.750 135 12550.00 81.12 54943.05 88888.00 2012-05-14 17:38:34.875 135 12549.95 81.10 54943.03 88888.00 2012-05-14 17:38:35.000 135 12549.90 81.10 54942.97 88888.00 2012-05-14 17:38:35.125 135 12549.90 81.15 54943.00 88888.00 2012-05-14 17:38:35.250 135 12549.90 81.12 54943.00 88888.00 2012-05-14 17:38:35.375 135 12549.92 81.15 54943.00 88888.00 2012-05-14 17:38:35.500 135 12549.90 81.17 54943.03 88888.00 2012-05-14 17:38:35.625 135 12549.92 81.17 54943.03 88888.00 2012-05-14 17:38:35.750 135 12549.92 81.20 54943.03 88888.00 2012-05-14 17:38:35.875 135 12549.90 81.22 54943.05 88888.00 2012-05-14 17:38:36.000 135 12549.90 81.20 54943.05 88888.00 2012-05-14 17:38:36.125 135 12549.92 81.20 54943.07 88888.00 2012-05-14 17:38:36.250 135 12549.85 81.17 54943.07 88888.00 2012-05-14 17:38:36.375 135 12549.83 81.15 54943.05 88888.00 2012-05-14 17:38:36.500 135 12549.83 81.17 54943.03 88888.00 2012-05-14 17:38:36.625 135 12549.85 81.15 54943.03 88888.00 2012-05-14 17:38:36.750 135 12549.85 81.15 54943.03 88888.00 2012-05-14 17:38:36.875 135 12549.88 81.17 54943.00 88888.00 2012-05-14 17:38:37.000 135 12549.90 81.17 54943.03 88888.00 2012-05-14 17:38:37.125 135 12549.90 81.17 54943.03 88888.00 2012-05-14 17:38:37.250 135 12549.92 81.17 54943.05 88888.00 2012-05-14 17:38:37.375 135 12549.95 81.20 54943.03 88888.00 2012-05-14 17:38:37.500 135 12549.88 81.17 54943.03 88888.00 2012-05-14 17:38:37.625 135 12549.77 81.15 54943.03 88888.00 2012-05-14 17:38:37.750 135 12549.75 81.15 54943.03 88888.00 2012-05-14 17:38:37.875 135 12549.83 81.15 54943.00 88888.00 2012-05-14 17:38:38.000 135 12549.90 81.17 54943.03 88888.00 2012-05-14 17:38:38.125 135 12549.92 81.17 54943.03 88888.00 2012-05-14 17:38:38.250 135 12549.83 81.17 54943.03 88888.00 2012-05-14 17:38:38.375 135 12549.80 81.17 54943.00 88888.00 2012-05-14 17:38:38.500 135 12549.80 81.20 54943.03 88888.00 2012-05-14 17:38:38.625 135 12549.77 81.20 54943.03 88888.00 2012-05-14 17:38:38.750 135 12549.80 81.17 54943.03 88888.00 2012-05-14 17:38:38.875 135 12549.75 81.20 54943.03 88888.00 2012-05-14 17:38:39.000 135 12549.75 81.15 54943.03 88888.00 2012-05-14 17:38:39.125 135 12549.77 81.15 54943.00 88888.00 2012-05-14 17:38:39.250 135 12549.77 81.15 54943.00 88888.00 2012-05-14 17:38:39.375 135 12549.75 81.15 54943.03 88888.00 2012-05-14 17:38:39.500 135 12549.70 81.17 54943.03 88888.00 2012-05-14 17:38:39.625 135 12549.67 81.17 54943.03 88888.00 2012-05-14 17:38:39.750 135 12549.67 81.17 54943.00 88888.00 2012-05-14 17:38:39.875 135 12549.65 81.15 54943.03 88888.00 2012-05-14 17:38:40.000 135 12549.67 81.15 54943.00 88888.00 2012-05-14 17:38:40.125 135 12549.67 81.15 54942.97 88888.00 2012-05-14 17:38:40.250 135 12549.70 81.15 54942.95 88888.00 2012-05-14 17:38:40.375 135 12549.73 81.12 54942.95 88888.00 2012-05-14 17:38:40.500 135 12549.70 81.12 54942.95 88888.00 2012-05-14 17:38:40.625 135 12549.65 81.17 54942.97 88888.00 2012-05-14 17:38:40.750 135 12549.65 81.20 54942.97 88888.00 2012-05-14 17:38:40.875 135 12549.60 81.20 54943.00 88888.00 2012-05-14 17:38:41.000 135 12549.60 81.20 54942.97 88888.00 2012-05-14 17:38:41.125 135 12549.62 81.20 54943.00 88888.00 2012-05-14 17:38:41.250 135 12549.60 81.25 54943.05 88888.00 2012-05-14 17:38:41.375 135 12549.58 81.28 54943.00 88888.00 2012-05-14 17:38:41.500 135 12549.58 81.25 54943.03 88888.00 2012-05-14 17:38:41.625 135 12549.62 81.25 54943.05 88888.00 2012-05-14 17:38:41.750 135 12549.65 81.28 54943.05 88888.00 2012-05-14 17:38:41.875 135 12549.62 81.28 54943.03 88888.00 2012-05-14 17:38:42.000 135 12549.55 81.28 54943.00 88888.00 2012-05-14 17:38:42.125 135 12549.60 81.28 54943.03 88888.00 2012-05-14 17:38:42.250 135 12549.52 81.30 54943.00 88888.00 2012-05-14 17:38:42.375 135 12549.52 81.35 54943.05 88888.00 2012-05-14 17:38:42.500 135 12549.52 81.30 54943.07 88888.00 2012-05-14 17:38:42.625 135 12549.58 81.22 54943.07 88888.00 2012-05-14 17:38:42.750 135 12549.60 81.22 54943.03 88888.00 2012-05-14 17:38:42.875 135 12549.52 81.25 54943.00 88888.00 2012-05-14 17:38:43.000 135 12549.52 81.25 54943.00 88888.00 2012-05-14 17:38:43.125 135 12549.52 81.28 54943.00 88888.00 2012-05-14 17:38:43.250 135 12549.52 81.33 54943.05 88888.00 2012-05-14 17:38:43.375 135 12549.52 81.33 54943.07 88888.00 2012-05-14 17:38:43.500 135 12549.50 81.33 54943.05 88888.00 2012-05-14 17:38:43.625 135 12549.50 81.33 54943.07 88888.00 2012-05-14 17:38:43.750 135 12549.50 81.33 54943.05 88888.00 2012-05-14 17:38:43.875 135 12549.50 81.33 54943.03 88888.00 2012-05-14 17:38:44.000 135 12549.50 81.30 54943.00 88888.00 2012-05-14 17:38:44.125 135 12549.48 81.30 54943.07 88888.00 2012-05-14 17:38:44.250 135 12549.48 81.30 54943.07 88888.00 2012-05-14 17:38:44.375 135 12549.52 81.30 54943.05 88888.00 2012-05-14 17:38:44.500 135 12549.55 81.30 54943.00 88888.00 2012-05-14 17:38:44.625 135 12549.55 81.35 54943.00 88888.00 2012-05-14 17:38:44.750 135 12549.55 81.33 54943.03 88888.00 2012-05-14 17:38:44.875 135 12549.52 81.38 54943.05 88888.00 2012-05-14 17:38:45.000 135 12549.50 81.38 54943.00 88888.00 2012-05-14 17:38:45.125 135 12549.48 81.38 54943.03 88888.00 2012-05-14 17:38:45.250 135 12549.45 81.30 54943.03 88888.00 2012-05-14 17:38:45.375 135 12549.50 81.35 54943.05 88888.00 2012-05-14 17:38:45.500 135 12549.52 81.38 54943.00 88888.00 2012-05-14 17:38:45.625 135 12549.50 81.38 54942.97 88888.00 2012-05-14 17:38:45.750 135 12549.45 81.38 54943.00 88888.00 2012-05-14 17:38:45.875 135 12549.42 81.38 54943.00 88888.00 2012-05-14 17:38:46.000 135 12549.42 81.35 54942.97 88888.00 2012-05-14 17:38:46.125 135 12549.33 81.33 54943.00 88888.00 2012-05-14 17:38:46.250 135 12549.35 81.35 54943.00 88888.00 2012-05-14 17:38:46.375 135 12549.42 81.40 54943.00 88888.00 2012-05-14 17:38:46.500 135 12549.42 81.42 54943.00 88888.00 2012-05-14 17:38:46.625 135 12549.40 81.42 54943.00 88888.00 2012-05-14 17:38:46.750 135 12549.42 81.40 54942.97 88888.00 2012-05-14 17:38:46.875 135 12549.48 81.40 54942.97 88888.00 2012-05-14 17:38:47.000 135 12549.45 81.42 54942.97 88888.00 2012-05-14 17:38:47.125 135 12549.42 81.47 54943.00 88888.00 2012-05-14 17:38:47.250 135 12549.33 81.47 54943.03 88888.00 2012-05-14 17:38:47.375 135 12549.40 81.55 54943.00 88888.00 2012-05-14 17:38:47.500 135 12549.38 81.50 54942.95 88888.00 2012-05-14 17:38:47.625 135 12549.33 81.45 54942.95 88888.00 2012-05-14 17:38:47.750 135 12549.30 81.45 54943.00 88888.00 2012-05-14 17:38:47.875 135 12549.25 81.50 54942.97 88888.00 2012-05-14 17:38:48.000 135 12549.33 81.50 54942.97 88888.00 2012-05-14 17:38:48.125 135 12549.35 81.47 54942.97 88888.00 2012-05-14 17:38:48.250 135 12549.25 81.50 54943.00 88888.00 2012-05-14 17:38:48.375 135 12549.23 81.50 54942.97 88888.00 2012-05-14 17:38:48.500 135 12549.27 81.53 54942.95 88888.00 2012-05-14 17:38:48.625 135 12549.35 81.50 54942.97 88888.00 2012-05-14 17:38:48.750 135 12549.38 81.50 54943.00 88888.00 2012-05-14 17:38:48.875 135 12549.33 81.50 54942.97 88888.00 2012-05-14 17:38:49.000 135 12549.38 81.53 54942.95 88888.00 2012-05-14 17:38:49.125 135 12549.38 81.55 54942.95 88888.00 2012-05-14 17:38:49.250 135 12549.33 81.50 54942.93 88888.00 2012-05-14 17:38:49.375 135 12549.27 81.53 54942.95 88888.00 2012-05-14 17:38:49.500 135 12549.25 81.53 54942.95 88888.00 2012-05-14 17:38:49.625 135 12549.33 81.55 54942.97 88888.00 2012-05-14 17:38:49.750 135 12549.30 81.55 54942.97 88888.00 2012-05-14 17:38:49.875 135 12549.25 81.55 54943.00 88888.00 2012-05-14 17:38:50.000 135 12549.27 81.58 54942.95 88888.00 2012-05-14 17:38:50.125 135 12549.33 81.60 54942.97 88888.00 2012-05-14 17:38:50.250 135 12549.38 81.60 54943.00 88888.00 2012-05-14 17:38:50.375 135 12549.42 81.62 54943.00 88888.00 2012-05-14 17:38:50.500 135 12549.40 81.62 54942.97 88888.00 2012-05-14 17:38:50.625 135 12549.33 81.62 54942.97 88888.00 2012-05-14 17:38:50.750 135 12549.33 81.60 54943.00 88888.00 2012-05-14 17:38:50.875 135 12549.30 81.60 54943.00 88888.00 2012-05-14 17:38:51.000 135 12549.33 81.60 54943.00 88888.00 2012-05-14 17:38:51.125 135 12549.38 81.62 54943.03 88888.00 2012-05-14 17:38:51.250 135 12549.33 81.62 54943.00 88888.00 2012-05-14 17:38:51.375 135 12549.30 81.62 54942.97 88888.00 2012-05-14 17:38:51.500 135 12549.30 81.62 54942.95 88888.00 2012-05-14 17:38:51.625 135 12549.30 81.65 54942.97 88888.00 2012-05-14 17:38:51.750 135 12549.27 81.65 54942.97 88888.00 2012-05-14 17:38:51.875 135 12549.27 81.67 54942.97 88888.00 2012-05-14 17:38:52.000 135 12549.25 81.67 54942.95 88888.00 2012-05-14 17:38:52.125 135 12549.27 81.65 54942.97 88888.00 2012-05-14 17:38:52.250 135 12549.27 81.65 54943.00 88888.00 2012-05-14 17:38:52.375 135 12549.33 81.62 54942.97 88888.00 2012-05-14 17:38:52.500 135 12549.33 81.67 54942.95 88888.00 2012-05-14 17:38:52.625 135 12549.33 81.67 54942.97 88888.00 2012-05-14 17:38:52.750 135 12549.33 81.67 54942.97 88888.00 2012-05-14 17:38:52.875 135 12549.35 81.70 54942.95 88888.00 2012-05-14 17:38:53.000 135 12549.38 81.67 54942.93 88888.00 2012-05-14 17:38:53.125 135 12549.40 81.70 54942.95 88888.00 2012-05-14 17:38:53.250 135 12549.40 81.70 54942.95 88888.00 2012-05-14 17:38:53.375 135 12549.42 81.70 54942.95 88888.00 2012-05-14 17:38:53.500 135 12549.45 81.72 54942.97 88888.00 2012-05-14 17:38:53.625 135 12549.40 81.70 54942.95 88888.00 2012-05-14 17:38:53.750 135 12549.30 81.72 54942.97 88888.00 2012-05-14 17:38:53.875 135 12549.35 81.75 54943.00 88888.00 2012-05-14 17:38:54.000 135 12549.35 81.72 54942.97 88888.00 2012-05-14 17:38:54.125 135 12549.25 81.75 54943.00 88888.00 2012-05-14 17:38:54.250 135 12549.17 81.75 54942.97 88888.00 2012-05-14 17:38:54.375 135 12549.25 81.72 54942.97 88888.00 2012-05-14 17:38:54.500 135 12549.25 81.72 54942.97 88888.00 2012-05-14 17:38:54.625 135 12549.20 81.75 54943.00 88888.00 2012-05-14 17:38:54.750 135 12549.23 81.78 54942.97 88888.00 2012-05-14 17:38:54.875 135 12549.20 81.75 54942.97 88888.00 2012-05-14 17:38:55.000 135 12549.23 81.75 54942.97 88888.00 2012-05-14 17:38:55.125 135 12549.20 81.75 54942.97 88888.00 2012-05-14 17:38:55.250 135 12549.10 81.75 54942.97 88888.00 2012-05-14 17:38:55.375 135 12549.10 81.78 54942.97 88888.00 2012-05-14 17:38:55.500 135 12549.15 81.80 54942.97 88888.00 2012-05-14 17:38:55.625 135 12549.23 81.80 54942.97 88888.00 2012-05-14 17:38:55.750 135 12549.20 81.78 54942.95 88888.00 2012-05-14 17:38:55.875 135 12549.12 81.75 54942.93 88888.00 2012-05-14 17:38:56.000 135 12549.12 81.78 54942.95 88888.00 2012-05-14 17:38:56.125 135 12549.15 81.80 54942.97 88888.00 2012-05-14 17:38:56.250 135 12549.17 81.80 54942.95 88888.00 2012-05-14 17:38:56.375 135 12549.20 81.85 54942.93 88888.00 2012-05-14 17:38:56.500 135 12549.15 81.85 54942.90 88888.00 2012-05-14 17:38:56.625 135 12549.10 81.83 54942.93 88888.00 2012-05-14 17:38:56.750 135 12549.12 81.83 54942.93 88888.00 2012-05-14 17:38:56.875 135 12549.20 81.83 54942.95 88888.00 2012-05-14 17:38:57.000 135 12549.23 81.85 54942.93 88888.00 2012-05-14 17:38:57.125 135 12549.25 81.83 54942.93 88888.00 2012-05-14 17:38:57.250 135 12549.23 81.80 54942.93 88888.00 2012-05-14 17:38:57.375 135 12549.17 81.85 54942.93 88888.00 2012-05-14 17:38:57.500 135 12549.15 81.83 54942.93 88888.00 2012-05-14 17:38:57.625 135 12549.23 81.80 54942.93 88888.00 2012-05-14 17:38:57.750 135 12549.25 81.83 54942.90 88888.00 2012-05-14 17:38:57.875 135 12549.23 81.85 54942.90 88888.00 2012-05-14 17:38:58.000 135 12549.15 81.85 54942.90 88888.00 2012-05-14 17:38:58.125 135 12549.17 81.85 54942.93 88888.00 2012-05-14 17:38:58.250 135 12549.17 81.88 54942.93 88888.00 2012-05-14 17:38:58.375 135 12549.23 81.88 54942.90 88888.00 2012-05-14 17:38:58.500 135 12549.17 81.90 54942.93 88888.00 2012-05-14 17:38:58.625 135 12549.17 81.90 54942.93 88888.00 2012-05-14 17:38:58.750 135 12549.15 81.90 54942.93 88888.00 2012-05-14 17:38:58.875 135 12549.15 81.90 54942.90 88888.00 2012-05-14 17:38:59.000 135 12549.12 81.90 54942.90 88888.00 2012-05-14 17:38:59.125 135 12549.10 81.90 54942.95 88888.00 2012-05-14 17:38:59.250 135 12549.08 81.90 54942.93 88888.00 2012-05-14 17:38:59.375 135 12549.12 81.92 54942.95 88888.00 2012-05-14 17:38:59.500 135 12549.20 81.97 54942.97 88888.00 2012-05-14 17:38:59.625 135 12549.23 81.95 54942.95 88888.00 2012-05-14 17:38:59.750 135 12549.17 81.95 54942.95 88888.00 2012-05-14 17:38:59.875 135 12549.12 81.92 54942.95 88888.00 2012-05-14 17:39:00.000 135 12549.15 81.92 54942.93 88888.00 2012-05-14 17:39:00.125 135 12549.23 81.97 54942.93 88888.00 2012-05-14 17:39:00.250 135 12549.23 81.95 54942.93 88888.00 2012-05-14 17:39:00.375 135 12549.20 82.00 54942.93 88888.00 2012-05-14 17:39:00.500 135 12549.12 81.95 54942.95 88888.00 2012-05-14 17:39:00.625 135 12549.15 81.97 54942.95 88888.00 2012-05-14 17:39:00.750 135 12549.17 82.00 54942.95 88888.00 2012-05-14 17:39:00.875 135 12549.20 81.97 54942.95 88888.00 2012-05-14 17:39:01.000 135 12549.15 81.97 54942.95 88888.00 2012-05-14 17:39:01.125 135 12549.17 81.97 54942.95 88888.00 2012-05-14 17:39:01.250 135 12549.17 81.95 54942.95 88888.00 2012-05-14 17:39:01.375 135 12549.25 81.97 54942.90 88888.00 2012-05-14 17:39:01.500 135 12549.30 82.00 54942.90 88888.00 2012-05-14 17:39:01.625 135 12549.25 82.00 54942.95 88888.00 2012-05-14 17:39:01.750 135 12549.20 81.97 54942.95 88888.00 2012-05-14 17:39:01.875 135 12549.12 81.97 54942.95 88888.00 2012-05-14 17:39:02.000 135 12549.10 81.97 54942.93 88888.00 2012-05-14 17:39:02.125 135 12549.12 82.00 54942.93 88888.00 2012-05-14 17:39:02.250 135 12549.08 82.00 54942.90 88888.00 2012-05-14 17:39:02.375 135 12549.12 81.97 54942.90 88888.00 2012-05-14 17:39:02.500 135 12549.15 82.00 54942.90 88888.00 2012-05-14 17:39:02.625 135 12549.10 81.97 54942.90 88888.00 2012-05-14 17:39:02.750 135 12549.08 82.00 54942.90 88888.00 2012-05-14 17:39:02.875 135 12549.05 82.03 54942.93 88888.00 2012-05-14 17:39:03.000 135 12549.02 82.03 54942.93 88888.00 2012-05-14 17:39:03.125 135 12549.05 82.00 54942.93 88888.00 2012-05-14 17:39:03.250 135 12549.02 81.97 54942.90 88888.00 2012-05-14 17:39:03.375 135 12549.05 81.97 54942.85 88888.00 2012-05-14 17:39:03.500 135 12548.98 82.00 54942.88 88888.00 2012-05-14 17:39:03.625 135 12548.98 82.03 54942.88 88888.00 2012-05-14 17:39:03.750 135 12549.05 82.05 54942.90 88888.00 2012-05-14 17:39:03.875 135 12549.10 82.03 54942.90 88888.00 2012-05-14 17:39:04.000 135 12549.12 82.00 54942.88 88888.00 2012-05-14 17:39:04.125 135 12549.12 82.00 54942.88 88888.00 2012-05-14 17:39:04.250 135 12549.12 81.97 54942.90 88888.00 2012-05-14 17:39:04.375 135 12549.12 82.00 54942.90 88888.00 2012-05-14 17:39:04.500 135 12549.10 82.00 54942.88 88888.00 2012-05-14 17:39:04.625 135 12549.12 82.00 54942.88 88888.00 2012-05-14 17:39:04.750 135 12549.10 82.00 54942.85 88888.00 2012-05-14 17:39:04.875 135 12549.02 82.00 54942.88 88888.00 2012-05-14 17:39:05.000 135 12549.00 82.03 54942.88 88888.00 2012-05-14 17:39:05.125 135 12549.02 82.03 54942.90 88888.00 2012-05-14 17:39:05.250 135 12548.98 82.03 54942.90 88888.00 2012-05-14 17:39:05.375 135 12548.90 82.03 54942.90 88888.00 2012-05-14 17:39:05.500 135 12548.88 82.03 54942.93 88888.00 2012-05-14 17:39:05.625 135 12548.90 82.00 54942.93 88888.00 2012-05-14 17:39:05.750 135 12548.95 82.03 54942.93 88888.00 2012-05-14 17:39:05.875 135 12548.95 82.08 54942.90 88888.00 2012-05-14 17:39:06.000 135 12548.88 82.05 54942.90 88888.00 2012-05-14 17:39:06.125 135 12548.90 82.05 54942.95 88888.00 2012-05-14 17:39:06.250 135 12548.90 82.05 54942.93 88888.00 2012-05-14 17:39:06.375 135 12548.92 82.05 54942.93 88888.00 2012-05-14 17:39:06.500 135 12548.85 82.05 54942.93 88888.00 2012-05-14 17:39:06.625 135 12548.85 82.05 54942.93 88888.00 2012-05-14 17:39:06.750 135 12548.88 82.05 54942.93 88888.00 2012-05-14 17:39:06.875 135 12548.98 82.08 54942.93 88888.00 2012-05-14 17:39:07.000 135 12548.98 82.08 54942.93 88888.00 2012-05-14 17:39:07.125 135 12548.95 82.05 54942.88 88888.00 2012-05-14 17:39:07.250 135 12548.88 82.03 54942.90 88888.00 2012-05-14 17:39:07.375 135 12548.90 82.05 54942.90 88888.00 2012-05-14 17:39:07.500 135 12548.92 82.05 54942.88 88888.00 2012-05-14 17:39:07.625 135 12549.00 82.05 54942.90 88888.00 2012-05-14 17:39:07.750 135 12549.05 82.08 54942.90 88888.00 2012-05-14 17:39:07.875 135 12548.98 82.08 54942.90 88888.00 2012-05-14 17:39:08.000 135 12548.95 82.08 54942.88 88888.00 2012-05-14 17:39:08.125 135 12548.95 82.08 54942.90 88888.00 2012-05-14 17:39:08.250 135 12548.88 82.05 54942.90 88888.00 2012-05-14 17:39:08.375 135 12548.90 82.05 54942.90 88888.00 2012-05-14 17:39:08.500 135 12548.90 82.05 54942.90 88888.00 2012-05-14 17:39:08.625 135 12548.88 82.05 54942.90 88888.00 2012-05-14 17:39:08.750 135 12548.85 82.00 54942.90 88888.00 2012-05-14 17:39:08.875 135 12548.85 82.05 54942.90 88888.00 2012-05-14 17:39:09.000 135 12548.88 82.05 54942.93 88888.00 2012-05-14 17:39:09.125 135 12548.98 82.03 54942.93 88888.00 2012-05-14 17:39:09.250 135 12548.92 82.00 54942.88 88888.00 2012-05-14 17:39:09.375 135 12548.95 82.03 54942.90 88888.00 2012-05-14 17:39:09.500 135 12548.92 82.05 54942.85 88888.00 2012-05-14 17:39:09.625 135 12548.90 82.05 54942.88 88888.00 2012-05-14 17:39:09.750 135 12548.90 82.00 54942.88 88888.00 2012-05-14 17:39:09.875 135 12548.90 82.00 54942.88 88888.00 2012-05-14 17:39:10.000 135 12548.90 82.00 54942.88 88888.00 2012-05-14 17:39:10.125 135 12548.90 82.03 54942.90 88888.00 2012-05-14 17:39:10.250 135 12548.88 81.97 54942.88 88888.00 2012-05-14 17:39:10.375 135 12548.95 82.00 54942.85 88888.00 2012-05-14 17:39:10.500 135 12548.98 82.00 54942.85 88888.00 2012-05-14 17:39:10.625 135 12548.95 82.03 54942.88 88888.00 2012-05-14 17:39:10.750 135 12548.92 82.03 54942.88 88888.00 2012-05-14 17:39:10.875 135 12548.92 82.03 54942.90 88888.00 2012-05-14 17:39:11.000 135 12548.98 82.03 54942.88 88888.00 2012-05-14 17:39:11.125 135 12548.95 82.05 54942.88 88888.00 2012-05-14 17:39:11.250 135 12548.85 82.03 54942.88 88888.00 2012-05-14 17:39:11.375 135 12548.85 82.03 54942.85 88888.00 2012-05-14 17:39:11.500 135 12548.88 82.03 54942.82 88888.00 2012-05-14 17:39:11.625 135 12548.90 82.08 54942.85 88888.00 2012-05-14 17:39:11.750 135 12548.88 82.05 54942.82 88888.00 2012-05-14 17:39:11.875 135 12548.83 82.05 54942.85 88888.00 2012-05-14 17:39:12.000 135 12548.80 82.03 54942.85 88888.00 2012-05-14 17:39:12.125 135 12548.77 82.03 54942.85 88888.00 2012-05-14 17:39:12.250 135 12548.80 82.00 54942.85 88888.00 2012-05-14 17:39:12.375 135 12548.88 82.03 54942.82 88888.00 2012-05-14 17:39:12.500 135 12548.88 82.05 54942.85 88888.00 2012-05-14 17:39:12.625 135 12548.83 82.05 54942.88 88888.00 2012-05-14 17:39:12.750 135 12548.83 82.05 54942.88 88888.00 2012-05-14 17:39:12.875 135 12548.80 82.05 54942.88 88888.00 2012-05-14 17:39:13.000 135 12548.80 82.10 54942.85 88888.00 2012-05-14 17:39:13.125 135 12548.77 82.12 54942.88 88888.00 2012-05-14 17:39:13.250 135 12548.73 82.10 54942.88 88888.00 2012-05-14 17:39:13.375 135 12548.67 82.10 54942.88 88888.00 2012-05-14 17:39:13.500 135 12548.75 82.12 54942.88 88888.00 2012-05-14 17:39:13.625 135 12548.80 82.15 54942.85 88888.00 2012-05-14 17:39:13.750 135 12548.75 82.17 54942.85 88888.00 2012-05-14 17:39:13.875 135 12548.73 82.17 54942.85 88888.00 2012-05-14 17:39:14.000 135 12548.73 82.20 54942.85 88888.00 2012-05-14 17:39:14.125 135 12548.67 82.20 54942.88 88888.00 2012-05-14 17:39:14.250 135 12548.62 82.25 54942.85 88888.00 2012-05-14 17:39:14.375 135 12548.70 82.28 54942.82 88888.00 2012-05-14 17:39:14.500 135 12548.75 82.28 54942.82 88888.00 2012-05-14 17:39:14.625 135 12548.75 82.28 54942.82 88888.00 2012-05-14 17:39:14.750 135 12548.77 82.30 54942.82 88888.00 2012-05-14 17:39:14.875 135 12548.77 82.33 54942.82 88888.00 2012-05-14 17:39:15.000 135 12548.75 82.33 54942.82 88888.00 2012-05-14 17:39:15.125 135 12548.75 82.30 54942.82 88888.00 2012-05-14 17:39:15.250 135 12548.80 82.30 54942.82 88888.00 2012-05-14 17:39:15.375 135 12548.85 82.35 54942.82 88888.00 2012-05-14 17:39:15.500 135 12548.85 82.38 54942.82 88888.00 2012-05-14 17:39:15.625 135 12548.83 82.35 54942.80 88888.00 2012-05-14 17:39:15.750 135 12548.80 82.38 54942.80 88888.00 2012-05-14 17:39:15.875 135 12548.77 82.35 54942.82 88888.00 2012-05-14 17:39:16.000 135 12548.80 82.35 54942.82 88888.00 2012-05-14 17:39:16.125 135 12548.83 82.38 54942.80 88888.00 2012-05-14 17:39:16.250 135 12548.77 82.38 54942.80 88888.00 2012-05-14 17:39:16.375 135 12548.75 82.40 54942.78 88888.00 2012-05-14 17:39:16.500 135 12548.77 82.42 54942.78 88888.00 2012-05-14 17:39:16.625 135 12548.80 82.45 54942.82 88888.00 2012-05-14 17:39:16.750 135 12548.80 82.45 54942.82 88888.00 2012-05-14 17:39:16.875 135 12548.77 82.42 54942.82 88888.00 2012-05-14 17:39:17.000 135 12548.83 82.45 54942.80 88888.00 2012-05-14 17:39:17.125 135 12548.80 82.45 54942.78 88888.00 2012-05-14 17:39:17.250 135 12548.80 82.47 54942.75 88888.00 2012-05-14 17:39:17.375 135 12548.80 82.47 54942.78 88888.00 2012-05-14 17:39:17.500 135 12548.77 82.45 54942.78 88888.00 2012-05-14 17:39:17.625 135 12548.77 82.45 54942.80 88888.00 2012-05-14 17:39:17.750 135 12548.77 82.45 54942.80 88888.00 2012-05-14 17:39:17.875 135 12548.80 82.47 54942.80 88888.00 2012-05-14 17:39:18.000 135 12548.85 82.47 54942.80 88888.00 2012-05-14 17:39:18.125 135 12548.85 82.50 54942.80 88888.00 2012-05-14 17:39:18.250 135 12548.85 82.47 54942.80 88888.00 2012-05-14 17:39:18.375 135 12548.92 82.47 54942.82 88888.00 2012-05-14 17:39:18.500 135 12548.95 82.47 54942.80 88888.00 2012-05-14 17:39:18.625 135 12548.92 82.45 54942.78 88888.00 2012-05-14 17:39:18.750 135 12548.90 82.45 54942.80 88888.00 2012-05-14 17:39:18.875 135 12548.90 82.47 54942.80 88888.00 2012-05-14 17:39:19.000 135 12548.88 82.47 54942.78 88888.00 2012-05-14 17:39:19.125 135 12548.92 82.45 54942.80 88888.00 2012-05-14 17:39:19.250 135 12549.02 82.42 54942.80 88888.00 2012-05-14 17:39:19.375 135 12549.08 82.45 54942.80 88888.00 2012-05-14 17:39:19.500 135 12548.95 82.42 54942.78 88888.00 2012-05-14 17:39:19.625 135 12548.92 82.45 54942.78 88888.00 2012-05-14 17:39:19.750 135 12548.92 82.47 54942.78 88888.00 2012-05-14 17:39:19.875 135 12548.90 82.45 54942.80 88888.00 2012-05-14 17:39:20.000 135 12548.95 82.45 54942.78 88888.00 2012-05-14 17:39:20.125 135 12548.98 82.47 54942.78 88888.00 2012-05-14 17:39:20.250 135 12548.92 82.47 54942.78 88888.00 2012-05-14 17:39:20.375 135 12549.00 82.47 54942.78 88888.00 2012-05-14 17:39:20.500 135 12549.05 82.47 54942.75 88888.00 2012-05-14 17:39:20.625 135 12549.05 82.50 54942.78 88888.00 2012-05-14 17:39:20.750 135 12548.95 82.47 54942.78 88888.00 2012-05-14 17:39:20.875 135 12548.92 82.45 54942.80 88888.00 2012-05-14 17:39:21.000 135 12549.00 82.45 54942.78 88888.00 2012-05-14 17:39:21.125 135 12549.00 82.47 54942.75 88888.00 2012-05-14 17:39:21.250 135 12548.98 82.47 54942.75 88888.00 2012-05-14 17:39:21.375 135 12549.00 82.47 54942.72 88888.00 2012-05-14 17:39:21.500 135 12549.02 82.45 54942.72 88888.00 2012-05-14 17:39:21.625 135 12549.00 82.47 54942.72 88888.00 2012-05-14 17:39:21.750 135 12549.00 82.53 54942.75 88888.00 2012-05-14 17:39:21.875 135 12549.05 82.53 54942.75 88888.00 2012-05-14 17:39:22.000 135 12549.02 82.55 54942.75 88888.00 2012-05-14 17:39:22.125 135 12549.02 82.50 54942.72 88888.00 2012-05-14 17:39:22.250 135 12549.05 82.50 54942.72 88888.00 2012-05-14 17:39:22.375 135 12549.15 82.53 54942.72 88888.00 2012-05-14 17:39:22.500 135 12549.15 82.53 54942.70 88888.00 2012-05-14 17:39:22.625 135 12549.12 82.50 54942.70 88888.00 2012-05-14 17:39:22.750 135 12549.05 82.50 54942.70 88888.00 2012-05-14 17:39:22.875 135 12549.02 82.50 54942.68 88888.00 2012-05-14 17:39:23.000 135 12549.08 82.53 54942.68 88888.00 2012-05-14 17:39:23.125 135 12549.10 82.58 54942.70 88888.00 2012-05-14 17:39:23.250 135 12549.10 82.60 54942.72 88888.00 2012-05-14 17:39:23.375 135 12549.12 82.58 54942.72 88888.00 2012-05-14 17:39:23.500 135 12549.10 82.60 54942.70 88888.00 2012-05-14 17:39:23.625 135 12549.10 82.60 54942.70 88888.00 2012-05-14 17:39:23.750 135 12549.15 82.62 54942.72 88888.00 2012-05-14 17:39:23.875 135 12549.15 82.62 54942.70 88888.00 2012-05-14 17:39:24.000 135 12549.20 82.62 54942.68 88888.00 2012-05-14 17:39:24.125 135 12549.20 82.60 54942.72 88888.00 2012-05-14 17:39:24.250 135 12549.12 82.65 54942.75 88888.00 2012-05-14 17:39:24.375 135 12549.17 82.65 54942.72 88888.00 2012-05-14 17:39:24.500 135 12549.23 82.67 54942.72 88888.00 2012-05-14 17:39:24.625 135 12549.17 82.67 54942.70 88888.00 2012-05-14 17:39:24.750 135 12549.20 82.62 54942.70 88888.00 2012-05-14 17:39:24.875 135 12549.20 82.67 54942.70 88888.00 2012-05-14 17:39:25.000 135 12549.20 82.67 54942.70 88888.00 2012-05-14 17:39:25.125 135 12549.23 82.70 54942.70 88888.00 2012-05-14 17:39:25.250 135 12549.17 82.67 54942.68 88888.00 2012-05-14 17:39:25.375 135 12549.23 82.65 54942.68 88888.00 2012-05-14 17:39:25.500 135 12549.23 82.62 54942.68 88888.00 2012-05-14 17:39:25.625 135 12549.23 82.65 54942.70 88888.00 2012-05-14 17:39:25.750 135 12549.23 82.72 54942.72 88888.00 2012-05-14 17:39:25.875 135 12549.17 82.67 54942.70 88888.00 2012-05-14 17:39:26.000 135 12549.12 82.62 54942.68 88888.00 2012-05-14 17:39:26.125 135 12549.12 82.67 54942.70 88888.00 2012-05-14 17:39:26.250 135 12549.12 82.65 54942.68 88888.00 2012-05-14 17:39:26.375 135 12549.12 82.62 54942.68 88888.00 2012-05-14 17:39:26.500 135 12549.15 82.62 54942.68 88888.00 2012-05-14 17:39:26.625 135 12549.17 82.70 54942.70 88888.00 2012-05-14 17:39:26.750 135 12549.25 82.67 54942.70 88888.00 2012-05-14 17:39:26.875 135 12549.25 82.67 54942.72 88888.00 2012-05-14 17:39:27.000 135 12549.27 82.65 54942.70 88888.00 2012-05-14 17:39:27.125 135 12549.27 82.62 54942.70 88888.00 2012-05-14 17:39:27.250 135 12549.23 82.60 54942.68 88888.00 2012-05-14 17:39:27.375 135 12549.20 82.60 54942.70 88888.00 2012-05-14 17:39:27.500 135 12549.20 82.58 54942.70 88888.00 2012-05-14 17:39:27.625 135 12549.23 82.58 54942.72 88888.00 2012-05-14 17:39:27.750 135 12549.25 82.60 54942.70 88888.00 2012-05-14 17:39:27.875 135 12549.25 82.60 54942.68 88888.00 2012-05-14 17:39:28.000 135 12549.20 82.58 54942.68 88888.00 2012-05-14 17:39:28.125 135 12549.23 82.55 54942.72 88888.00 2012-05-14 17:39:28.250 135 12549.20 82.53 54942.72 88888.00 2012-05-14 17:39:28.375 135 12549.23 82.58 54942.72 88888.00 2012-05-14 17:39:28.500 135 12549.23 82.58 54942.72 88888.00 2012-05-14 17:39:28.625 135 12549.23 82.53 54942.72 88888.00 2012-05-14 17:39:28.750 135 12549.17 82.55 54942.72 88888.00 2012-05-14 17:39:28.875 135 12549.15 82.53 54942.70 88888.00 2012-05-14 17:39:29.000 135 12549.17 82.53 54942.70 88888.00 2012-05-14 17:39:29.125 135 12549.20 82.53 54942.72 88888.00 2012-05-14 17:39:29.250 135 12549.23 82.50 54942.70 88888.00 2012-05-14 17:39:29.375 135 12549.23 82.50 54942.72 88888.00 2012-05-14 17:39:29.500 135 12549.17 82.50 54942.75 88888.00 2012-05-14 17:39:29.625 135 12549.17 82.45 54942.70 88888.00 2012-05-14 17:39:29.750 135 12549.15 82.45 54942.70 88888.00 2012-05-14 17:39:29.875 135 12549.17 82.47 54942.72 88888.00 2012-05-14 17:39:30.000 135 12549.23 82.45 54942.70 88888.00 2012-05-14 17:39:30.125 135 12549.17 82.45 54942.72 88888.00 2012-05-14 17:39:30.250 135 12549.17 82.47 54942.72 88888.00 2012-05-14 17:39:30.375 135 12549.15 82.45 54942.72 88888.00 2012-05-14 17:39:30.500 135 12549.15 82.45 54942.70 88888.00 2012-05-14 17:39:30.625 135 12549.15 82.42 54942.72 88888.00 2012-05-14 17:39:30.750 135 12549.17 82.42 54942.75 88888.00 2012-05-14 17:39:30.875 135 12549.15 82.40 54942.72 88888.00 2012-05-14 17:39:31.000 135 12549.17 82.40 54942.70 88888.00 2012-05-14 17:39:31.125 135 12549.12 82.40 54942.72 88888.00 2012-05-14 17:39:31.250 135 12549.12 82.40 54942.72 88888.00 2012-05-14 17:39:31.375 135 12549.12 82.40 54942.72 88888.00 2012-05-14 17:39:31.500 135 12549.08 82.40 54942.72 88888.00 2012-05-14 17:39:31.625 135 12549.08 82.38 54942.75 88888.00 2012-05-14 17:39:31.750 135 12549.05 82.35 54942.75 88888.00 2012-05-14 17:39:31.875 135 12549.02 82.33 54942.72 88888.00 2012-05-14 17:39:32.000 135 12549.05 82.33 54942.70 88888.00 2012-05-14 17:39:32.125 135 12549.10 82.33 54942.72 88888.00 2012-05-14 17:39:32.250 135 12549.05 82.30 54942.75 88888.00 2012-05-14 17:39:32.375 135 12549.05 82.30 54942.75 88888.00 2012-05-14 17:39:32.500 135 12548.98 82.30 54942.72 88888.00 2012-05-14 17:39:32.625 135 12548.95 82.30 54942.70 88888.00 2012-05-14 17:39:32.750 135 12548.98 82.28 54942.70 88888.00 2012-05-14 17:39:32.875 135 12549.00 82.25 54942.70 88888.00 2012-05-14 17:39:33.000 135 12549.00 82.22 54942.72 88888.00 2012-05-14 17:39:33.125 135 12548.98 82.22 54942.75 88888.00 2012-05-14 17:39:33.250 135 12548.90 82.22 54942.75 88888.00 2012-05-14 17:39:33.375 135 12548.95 82.20 54942.75 88888.00 2012-05-14 17:39:33.500 135 12548.98 82.15 54942.72 88888.00 2012-05-14 17:39:33.625 135 12548.95 82.17 54942.70 88888.00 2012-05-14 17:39:33.750 135 12548.95 82.17 54942.70 88888.00 2012-05-14 17:39:33.875 135 12548.88 82.12 54942.70 88888.00 2012-05-14 17:39:34.000 135 12548.88 82.12 54942.70 88888.00 2012-05-14 17:39:34.125 135 12548.90 82.12 54942.75 88888.00 2012-05-14 17:39:34.250 135 12548.92 82.12 54942.75 88888.00 2012-05-14 17:39:34.375 135 12548.92 82.10 54942.70 88888.00 2012-05-14 17:39:34.500 135 12548.90 82.10 54942.72 88888.00 2012-05-14 17:39:34.625 135 12548.92 82.10 54942.75 88888.00 2012-05-14 17:39:34.750 135 12548.92 82.08 54942.72 88888.00 2012-05-14 17:39:34.875 135 12548.92 82.05 54942.70 88888.00 2012-05-14 17:39:35.000 135 12548.98 82.03 54942.68 88888.00 2012-05-14 17:39:35.125 135 12548.95 82.05 54942.70 88888.00 2012-05-14 17:39:35.250 135 12548.95 82.03 54942.75 88888.00 2012-05-14 17:39:35.375 135 12548.92 82.03 54942.72 88888.00 2012-05-14 17:39:35.500 135 12548.88 82.03 54942.75 88888.00 2012-05-14 17:39:35.625 135 12548.83 82.00 54942.72 88888.00 2012-05-14 17:39:35.750 135 12548.80 81.97 54942.70 88888.00 2012-05-14 17:39:35.875 135 12548.83 81.90 54942.70 88888.00 2012-05-14 17:39:36.000 135 12548.85 81.92 54942.68 88888.00 2012-05-14 17:39:36.125 135 12548.90 81.95 54942.70 88888.00 2012-05-14 17:39:36.250 135 12548.88 81.92 54942.72 88888.00 2012-05-14 17:39:36.375 135 12548.80 81.92 54942.72 88888.00 2012-05-14 17:39:36.500 135 12548.77 81.95 54942.75 88888.00 2012-05-14 17:39:36.625 135 12548.75 81.92 54942.72 88888.00 2012-05-14 17:39:36.750 135 12548.73 81.92 54942.72 88888.00 2012-05-14 17:39:36.875 135 12548.70 81.92 54942.72 88888.00 2012-05-14 17:39:37.000 135 12548.73 81.88 54942.72 88888.00 2012-05-14 17:39:37.125 135 12548.67 81.85 54942.78 88888.00 2012-05-14 17:39:37.250 135 12548.60 81.85 54942.80 88888.00 2012-05-14 17:39:37.375 135 12548.67 81.85 54942.80 88888.00 2012-05-14 17:39:37.500 135 12548.70 81.85 54942.78 88888.00 2012-05-14 17:39:37.625 135 12548.73 81.83 54942.78 88888.00 2012-05-14 17:39:37.750 135 12548.73 81.83 54942.80 88888.00 2012-05-14 17:39:37.875 135 12548.70 81.80 54942.80 88888.00 2012-05-14 17:39:38.000 135 12548.70 81.78 54942.78 88888.00 2012-05-14 17:39:38.125 135 12548.65 81.78 54942.82 88888.00 2012-05-14 17:39:38.250 135 12548.62 81.75 54942.82 88888.00 2012-05-14 17:39:38.375 135 12548.62 81.72 54942.82 88888.00 2012-05-14 17:39:38.500 135 12548.60 81.72 54942.80 88888.00 2012-05-14 17:39:38.625 135 12548.62 81.75 54942.78 88888.00 2012-05-14 17:39:38.750 135 12548.60 81.75 54942.78 88888.00 2012-05-14 17:39:38.875 135 12548.60 81.75 54942.75 88888.00 2012-05-14 17:39:39.000 135 12548.60 81.75 54942.78 88888.00 2012-05-14 17:39:39.125 135 12548.58 81.72 54942.78 88888.00 2012-05-14 17:39:39.250 135 12548.52 81.65 54942.75 88888.00 2012-05-14 17:39:39.375 135 12548.50 81.65 54942.72 88888.00 2012-05-14 17:39:39.500 135 12548.50 81.62 54942.72 88888.00 2012-05-14 17:39:39.625 135 12548.60 81.62 54942.72 88888.00 2012-05-14 17:39:39.750 135 12548.67 81.62 54942.72 88888.00 2012-05-14 17:39:39.875 135 12548.60 81.60 54942.72 88888.00 2012-05-14 17:39:40.000 135 12548.60 81.62 54942.72 88888.00 2012-05-14 17:39:40.125 135 12548.65 81.62 54942.78 88888.00 2012-05-14 17:39:40.250 135 12548.52 81.58 54942.78 88888.00 2012-05-14 17:39:40.375 135 12548.48 81.60 54942.75 88888.00 2012-05-14 17:39:40.500 135 12548.50 81.58 54942.78 88888.00 2012-05-14 17:39:40.625 135 12548.48 81.55 54942.78 88888.00 2012-05-14 17:39:40.750 135 12548.48 81.58 54942.80 88888.00 2012-05-14 17:39:40.875 135 12548.48 81.58 54942.80 88888.00 2012-05-14 17:39:41.000 135 12548.45 81.55 54942.78 88888.00 2012-05-14 17:39:41.125 135 12548.45 81.55 54942.78 88888.00 2012-05-14 17:39:41.250 135 12548.42 81.55 54942.78 88888.00 2012-05-14 17:39:41.375 135 12548.42 81.55 54942.80 88888.00 2012-05-14 17:39:41.500 135 12548.45 81.55 54942.78 88888.00 2012-05-14 17:39:41.625 135 12548.42 81.55 54942.78 88888.00 2012-05-14 17:39:41.750 135 12548.42 81.55 54942.78 88888.00 2012-05-14 17:39:41.875 135 12548.48 81.55 54942.80 88888.00 2012-05-14 17:39:42.000 135 12548.55 81.50 54942.78 88888.00 2012-05-14 17:39:42.125 135 12548.55 81.50 54942.78 88888.00 2012-05-14 17:39:42.250 135 12548.45 81.53 54942.78 88888.00 2012-05-14 17:39:42.375 135 12548.40 81.53 54942.78 88888.00 2012-05-14 17:39:42.500 135 12548.40 81.53 54942.78 88888.00 2012-05-14 17:39:42.625 135 12548.45 81.53 54942.80 88888.00 2012-05-14 17:39:42.750 135 12548.48 81.47 54942.80 88888.00 2012-05-14 17:39:42.875 135 12548.42 81.50 54942.80 88888.00 2012-05-14 17:39:43.000 135 12548.38 81.53 54942.80 88888.00 2012-05-14 17:39:43.125 135 12548.35 81.50 54942.80 88888.00 2012-05-14 17:39:43.250 135 12548.23 81.47 54942.82 88888.00 2012-05-14 17:39:43.375 135 12548.20 81.47 54942.80 88888.00 2012-05-14 17:39:43.500 135 12548.27 81.50 54942.80 88888.00 2012-05-14 17:39:43.625 135 12548.30 81.50 54942.75 88888.00 2012-05-14 17:39:43.750 135 12548.27 81.47 54942.75 88888.00 2012-05-14 17:39:43.875 135 12548.25 81.47 54942.78 88888.00 2012-05-14 17:39:44.000 135 12548.20 81.47 54942.75 88888.00 2012-05-14 17:39:44.125 135 12548.23 81.50 54942.80 88888.00 2012-05-14 17:39:44.250 135 12548.20 81.47 54942.78 88888.00 2012-05-14 17:39:44.375 135 12548.15 81.47 54942.78 88888.00 2012-05-14 17:39:44.500 135 12548.17 81.45 54942.80 88888.00 2012-05-14 17:39:44.625 135 12548.17 81.47 54942.78 88888.00 2012-05-14 17:39:44.750 135 12548.10 81.47 54942.78 88888.00 2012-05-14 17:39:44.875 135 12548.15 81.50 54942.78 88888.00 2012-05-14 17:39:45.000 135 12548.17 81.47 54942.72 88888.00 2012-05-14 17:39:45.125 135 12548.20 81.47 54942.72 88888.00 2012-05-14 17:39:45.250 135 12548.12 81.50 54942.75 88888.00 2012-05-14 17:39:45.375 135 12548.17 81.50 54942.75 88888.00 2012-05-14 17:39:45.500 135 12548.20 81.50 54942.75 88888.00 2012-05-14 17:39:45.625 135 12548.23 81.45 54942.75 88888.00 2012-05-14 17:39:45.750 135 12548.20 81.45 54942.72 88888.00 2012-05-14 17:39:45.875 135 12548.20 81.42 54942.70 88888.00 2012-05-14 17:39:46.000 135 12548.23 81.42 54942.72 88888.00 2012-05-14 17:39:46.125 135 12548.15 81.42 54942.75 88888.00 2012-05-14 17:39:46.250 135 12548.10 81.42 54942.72 88888.00 2012-05-14 17:39:46.375 135 12548.12 81.45 54942.72 88888.00 2012-05-14 17:39:46.500 135 12548.17 81.50 54942.78 88888.00 2012-05-14 17:39:46.625 135 12548.20 81.47 54942.75 88888.00 2012-05-14 17:39:46.750 135 12548.15 81.45 54942.75 88888.00 2012-05-14 17:39:46.875 135 12548.12 81.45 54942.75 88888.00 2012-05-14 17:39:47.000 135 12548.15 81.45 54942.72 88888.00 2012-05-14 17:39:47.125 135 12548.10 81.50 54942.72 88888.00 2012-05-14 17:39:47.250 135 12548.12 81.47 54942.72 88888.00 2012-05-14 17:39:47.375 135 12548.15 81.47 54942.70 88888.00 2012-05-14 17:39:47.500 135 12548.12 81.50 54942.72 88888.00 2012-05-14 17:39:47.625 135 12548.12 81.53 54942.75 88888.00 2012-05-14 17:39:47.750 135 12548.08 81.50 54942.78 88888.00 2012-05-14 17:39:47.875 135 12548.05 81.53 54942.75 88888.00 2012-05-14 17:39:48.000 135 12548.10 81.55 54942.75 88888.00 2012-05-14 17:39:48.125 135 12548.10 81.53 54942.78 88888.00 2012-05-14 17:39:48.250 135 12548.08 81.50 54942.75 88888.00 2012-05-14 17:39:48.375 135 12548.12 81.53 54942.78 88888.00 2012-05-14 17:39:48.500 135 12548.12 81.53 54942.75 88888.00 2012-05-14 17:39:48.625 135 12548.10 81.53 54942.80 88888.00 2012-05-14 17:39:48.750 135 12548.08 81.55 54942.80 88888.00 2012-05-14 17:39:48.875 135 12548.10 81.55 54942.75 88888.00 2012-05-14 17:39:49.000 135 12548.08 81.55 54942.75 88888.00 2012-05-14 17:39:49.125 135 12548.02 81.58 54942.78 88888.00 2012-05-14 17:39:49.250 135 12547.98 81.53 54942.78 88888.00 2012-05-14 17:39:49.375 135 12548.00 81.55 54942.75 88888.00 2012-05-14 17:39:49.500 135 12548.02 81.60 54942.75 88888.00 2012-05-14 17:39:49.625 135 12548.00 81.62 54942.78 88888.00 2012-05-14 17:39:49.750 135 12548.00 81.65 54942.78 88888.00 2012-05-14 17:39:49.875 135 12548.00 81.62 54942.80 88888.00 2012-05-14 17:39:50.000 135 12548.00 81.60 54942.78 88888.00 2012-05-14 17:39:50.125 135 12547.92 81.62 54942.75 88888.00 2012-05-14 17:39:50.250 135 12547.92 81.62 54942.75 88888.00 2012-05-14 17:39:50.375 135 12547.98 81.65 54942.75 88888.00 2012-05-14 17:39:50.500 135 12548.00 81.62 54942.78 88888.00 2012-05-14 17:39:50.625 135 12547.98 81.62 54942.78 88888.00 2012-05-14 17:39:50.750 135 12547.90 81.67 54942.78 88888.00 2012-05-14 17:39:50.875 135 12547.95 81.67 54942.75 88888.00 2012-05-14 17:39:51.000 135 12548.02 81.62 54942.72 88888.00 2012-05-14 17:39:51.125 135 12548.02 81.62 54942.75 88888.00 2012-05-14 17:39:51.250 135 12548.02 81.62 54942.72 88888.00 2012-05-14 17:39:51.375 135 12548.02 81.65 54942.75 88888.00 2012-05-14 17:39:51.500 135 12548.05 81.65 54942.70 88888.00 2012-05-14 17:39:51.625 135 12548.02 81.65 54942.70 88888.00 2012-05-14 17:39:51.750 135 12548.00 81.70 54942.70 88888.00 2012-05-14 17:39:51.875 135 12547.98 81.72 54942.72 88888.00 2012-05-14 17:39:52.000 135 12547.98 81.70 54942.72 88888.00 2012-05-14 17:39:52.125 135 12548.00 81.70 54942.75 88888.00 2012-05-14 17:39:52.250 135 12548.00 81.75 54942.72 88888.00 2012-05-14 17:39:52.375 135 12548.02 81.75 54942.72 88888.00 2012-05-14 17:39:52.500 135 12547.95 81.75 54942.72 88888.00 2012-05-14 17:39:52.625 135 12547.98 81.78 54942.70 88888.00 2012-05-14 17:39:52.750 135 12548.00 81.75 54942.70 88888.00 2012-05-14 17:39:52.875 135 12547.98 81.78 54942.70 88888.00 2012-05-14 17:39:53.000 135 12547.95 81.80 54942.70 88888.00 2012-05-14 17:39:53.125 135 12547.90 81.83 54942.72 88888.00 2012-05-14 17:39:53.250 135 12547.85 81.80 54942.75 88888.00 2012-05-14 17:39:53.375 135 12547.92 81.83 54942.75 88888.00 2012-05-14 17:39:53.500 135 12547.98 81.85 54942.75 88888.00 2012-05-14 17:39:53.625 135 12548.00 81.88 54942.75 88888.00 2012-05-14 17:39:53.750 135 12547.98 81.88 54942.70 88888.00 2012-05-14 17:39:53.875 135 12547.95 81.88 54942.72 88888.00 2012-05-14 17:39:54.000 135 12547.95 81.85 54942.70 88888.00 2012-05-14 17:39:54.125 135 12547.95 81.90 54942.72 88888.00 2012-05-14 17:39:54.250 135 12547.92 81.90 54942.75 88888.00 2012-05-14 17:39:54.375 135 12547.92 81.92 54942.75 88888.00 2012-05-14 17:39:54.500 135 12547.90 81.95 54942.70 88888.00 2012-05-14 17:39:54.625 135 12547.88 81.97 54942.72 88888.00 2012-05-14 17:39:54.750 135 12547.83 81.97 54942.70 88888.00 2012-05-14 17:39:54.875 135 12547.85 81.97 54942.72 88888.00 2012-05-14 17:39:55.000 135 12547.85 81.95 54942.70 88888.00 2012-05-14 17:39:55.125 135 12547.85 81.95 54942.70 88888.00 2012-05-14 17:39:55.250 135 12547.85 81.97 54942.68 88888.00 2012-05-14 17:39:55.375 135 12547.85 81.97 54942.68 88888.00 2012-05-14 17:39:55.500 135 12547.83 82.03 54942.70 88888.00 2012-05-14 17:39:55.625 135 12547.83 82.03 54942.72 88888.00 2012-05-14 17:39:55.750 135 12547.83 82.08 54942.70 88888.00 2012-05-14 17:39:55.875 135 12547.85 82.05 54942.68 88888.00 2012-05-14 17:39:56.000 135 12547.77 82.05 54942.65 88888.00 2012-05-14 17:39:56.125 135 12547.77 82.05 54942.68 88888.00 2012-05-14 17:39:56.250 135 12547.77 82.05 54942.65 88888.00 2012-05-14 17:39:56.375 135 12547.88 82.10 54942.65 88888.00 2012-05-14 17:39:56.500 135 12547.83 82.12 54942.62 88888.00 2012-05-14 17:39:56.625 135 12547.73 82.10 54942.62 88888.00 2012-05-14 17:39:56.750 135 12547.73 82.10 54942.62 88888.00 2012-05-14 17:39:56.875 135 12547.73 82.15 54942.62 88888.00 2012-05-14 17:39:57.000 135 12547.73 82.15 54942.65 88888.00 2012-05-14 17:39:57.125 135 12547.80 82.15 54942.68 88888.00 2012-05-14 17:39:57.250 135 12547.77 82.15 54942.68 88888.00 2012-05-14 17:39:57.375 135 12547.77 82.17 54942.65 88888.00 2012-05-14 17:39:57.500 135 12547.83 82.15 54942.62 88888.00 2012-05-14 17:39:57.625 135 12547.83 82.17 54942.62 88888.00 2012-05-14 17:39:57.750 135 12547.83 82.20 54942.57 88888.00 2012-05-14 17:39:57.875 135 12547.83 82.22 54942.60 88888.00 2012-05-14 17:39:58.000 135 12547.83 82.20 54942.60 88888.00 2012-05-14 17:39:58.125 135 12547.83 82.20 54942.60 88888.00 2012-05-14 17:39:58.250 135 12547.77 82.20 54942.60 88888.00 2012-05-14 17:39:58.375 135 12547.75 82.22 54942.57 88888.00 2012-05-14 17:39:58.500 135 12547.73 82.22 54942.60 88888.00 2012-05-14 17:39:58.625 135 12547.75 82.25 54942.60 88888.00 2012-05-14 17:39:58.750 135 12547.80 82.25 54942.60 88888.00 2012-05-14 17:39:58.875 135 12547.80 82.28 54942.57 88888.00 2012-05-14 17:39:59.000 135 12547.75 82.30 54942.55 88888.00 2012-05-14 17:39:59.125 135 12547.77 82.33 54942.60 88888.00 2012-05-14 17:39:59.250 135 12547.77 82.33 54942.62 88888.00 2012-05-14 17:39:59.375 135 12547.77 82.35 54942.62 88888.00 2012-05-14 17:39:59.500 135 12547.67 82.35 54942.62 88888.00 2012-05-14 17:39:59.625 135 12547.73 82.38 54942.62 88888.00 2012-05-14 17:39:59.750 135 12547.83 82.40 54942.62 88888.00 2012-05-14 17:39:59.875 135 12547.83 82.40 54942.60 88888.00 2012-05-14 17:40:00.000 135 12547.80 82.38 54942.60 88888.00 2012-05-14 17:40:00.125 135 12547.75 82.38 54942.62 88888.00 2012-05-14 17:40:00.250 135 12547.73 82.38 54942.60 88888.00 2012-05-14 17:40:00.375 135 12547.75 82.40 54942.62 88888.00 2012-05-14 17:40:00.500 135 12547.73 82.42 54942.65 88888.00 2012-05-14 17:40:00.625 135 12547.75 82.45 54942.65 88888.00 2012-05-14 17:40:00.750 135 12547.67 82.47 54942.62 88888.00 2012-05-14 17:40:00.875 135 12547.62 82.47 54942.65 88888.00 2012-05-14 17:40:01.000 135 12547.62 82.45 54942.62 88888.00 2012-05-14 17:40:01.125 135 12547.65 82.45 54942.62 88888.00 2012-05-14 17:40:01.250 135 12547.65 82.45 54942.62 88888.00 2012-05-14 17:40:01.375 135 12547.67 82.53 54942.60 88888.00 2012-05-14 17:40:01.500 135 12547.73 82.47 54942.57 88888.00 2012-05-14 17:40:01.625 135 12547.75 82.50 54942.55 88888.00 2012-05-14 17:40:01.750 135 12547.75 82.50 54942.57 88888.00 2012-05-14 17:40:01.875 135 12547.73 82.53 54942.57 88888.00 2012-05-14 17:40:02.000 135 12547.65 82.50 54942.57 88888.00 2012-05-14 17:40:02.125 135 12547.65 82.50 54942.57 88888.00 2012-05-14 17:40:02.250 135 12547.62 82.58 54942.60 88888.00 2012-05-14 17:40:02.375 135 12547.62 82.58 54942.60 88888.00 2012-05-14 17:40:02.500 135 12547.60 82.58 54942.60 88888.00 2012-05-14 17:40:02.625 135 12547.62 82.60 54942.57 88888.00 2012-05-14 17:40:02.750 135 12547.67 82.62 54942.60 88888.00 2012-05-14 17:40:02.875 135 12547.67 82.60 54942.57 88888.00 2012-05-14 17:40:03.000 135 12547.67 82.62 54942.60 88888.00 2012-05-14 17:40:03.125 135 12547.67 82.60 54942.60 88888.00 2012-05-14 17:40:03.250 135 12547.60 82.60 54942.60 88888.00 2012-05-14 17:40:03.375 135 12547.70 82.65 54942.60 88888.00 2012-05-14 17:40:03.500 135 12547.75 82.62 54942.60 88888.00 2012-05-14 17:40:03.625 135 12547.70 82.62 54942.57 88888.00 2012-05-14 17:40:03.750 135 12547.67 82.65 54942.57 88888.00 2012-05-14 17:40:03.875 135 12547.58 82.65 54942.57 88888.00 2012-05-14 17:40:04.000 135 12547.55 82.65 54942.55 88888.00 2012-05-14 17:40:04.125 135 12547.62 82.67 54942.55 88888.00 2012-05-14 17:40:04.250 135 12547.62 82.65 54942.55 88888.00 2012-05-14 17:40:04.375 135 12547.62 82.72 54942.55 88888.00 2012-05-14 17:40:04.500 135 12547.67 82.72 54942.60 88888.00 2012-05-14 17:40:04.625 135 12547.67 82.72 54942.57 88888.00 2012-05-14 17:40:04.750 135 12547.65 82.75 54942.55 88888.00 2012-05-14 17:40:04.875 135 12547.62 82.78 54942.55 88888.00 2012-05-14 17:40:05.000 135 12547.58 82.72 54942.53 88888.00 2012-05-14 17:40:05.125 135 12547.58 82.78 54942.53 88888.00 2012-05-14 17:40:05.250 135 12547.62 82.78 54942.55 88888.00 2012-05-14 17:40:05.375 135 12547.67 82.83 54942.53 88888.00 2012-05-14 17:40:05.500 135 12547.67 82.83 54942.55 88888.00 2012-05-14 17:40:05.625 135 12547.65 82.85 54942.55 88888.00 2012-05-14 17:40:05.750 135 12547.65 82.90 54942.55 88888.00 2012-05-14 17:40:05.875 135 12547.65 82.90 54942.55 88888.00 2012-05-14 17:40:06.000 135 12547.67 82.88 54942.53 88888.00 2012-05-14 17:40:06.125 135 12547.67 82.90 54942.53 88888.00 2012-05-14 17:40:06.250 135 12547.60 82.90 54942.55 88888.00 2012-05-14 17:40:06.375 135 12547.58 82.90 54942.53 88888.00 2012-05-14 17:40:06.500 135 12547.60 82.88 54942.53 88888.00 2012-05-14 17:40:06.625 135 12547.58 82.92 54942.53 88888.00 2012-05-14 17:40:06.750 135 12547.55 82.90 54942.55 88888.00 2012-05-14 17:40:06.875 135 12547.52 82.90 54942.55 88888.00 2012-05-14 17:40:07.000 135 12547.60 82.95 54942.53 88888.00 2012-05-14 17:40:07.125 135 12547.65 82.95 54942.55 88888.00 2012-05-14 17:40:07.250 135 12547.58 82.90 54942.53 88888.00 2012-05-14 17:40:07.375 135 12547.62 82.92 54942.53 88888.00 2012-05-14 17:40:07.500 135 12547.67 82.95 54942.50 88888.00 2012-05-14 17:40:07.625 135 12547.67 83.00 54942.47 88888.00 2012-05-14 17:40:07.750 135 12547.65 83.05 54942.53 88888.00 2012-05-14 17:40:07.875 135 12547.65 83.05 54942.53 88888.00 2012-05-14 17:40:08.000 135 12547.65 83.03 54942.55 88888.00 2012-05-14 17:40:08.125 135 12547.60 83.03 54942.55 88888.00 2012-05-14 17:40:08.250 135 12547.62 83.05 54942.53 88888.00 2012-05-14 17:40:08.375 135 12547.67 83.08 54942.50 88888.00 2012-05-14 17:40:08.500 135 12547.65 83.08 54942.53 88888.00 2012-05-14 17:40:08.625 135 12547.62 83.08 54942.53 88888.00 2012-05-14 17:40:08.750 135 12547.62 83.10 54942.53 88888.00 2012-05-14 17:40:08.875 135 12547.62 83.10 54942.50 88888.00 2012-05-14 17:40:09.000 135 12547.65 83.08 54942.47 88888.00 2012-05-14 17:40:09.125 135 12547.65 83.10 54942.50 88888.00 2012-05-14 17:40:09.250 135 12547.58 83.05 54942.50 88888.00 2012-05-14 17:40:09.375 135 12547.60 83.05 54942.47 88888.00 2012-05-14 17:40:09.500 135 12547.65 83.10 54942.50 88888.00 2012-05-14 17:40:09.625 135 12547.67 83.12 54942.50 88888.00 2012-05-14 17:40:09.750 135 12547.65 83.15 54942.47 88888.00 2012-05-14 17:40:09.875 135 12547.60 83.12 54942.47 88888.00 2012-05-14 17:40:10.000 135 12547.55 83.12 54942.45 88888.00 2012-05-14 17:40:10.125 135 12547.48 83.15 54942.45 88888.00 2012-05-14 17:40:10.250 135 12547.42 83.10 54942.45 88888.00 2012-05-14 17:40:10.375 135 12547.52 83.15 54942.45 88888.00 2012-05-14 17:40:10.500 135 12547.55 83.17 54942.45 88888.00 2012-05-14 17:40:10.625 135 12547.52 83.17 54942.47 88888.00 2012-05-14 17:40:10.750 135 12547.50 83.17 54942.45 88888.00 2012-05-14 17:40:10.875 135 12547.55 83.17 54942.45 88888.00 2012-05-14 17:40:11.000 135 12547.67 83.20 54942.45 88888.00 2012-05-14 17:40:11.125 135 12547.73 83.22 54942.47 88888.00 2012-05-14 17:40:11.250 135 12547.67 83.22 54942.45 88888.00 2012-05-14 17:40:11.375 135 12547.70 83.22 54942.43 88888.00 2012-05-14 17:40:11.500 135 12547.70 83.22 54942.45 88888.00 2012-05-14 17:40:11.625 135 12547.75 83.22 54942.45 88888.00 2012-05-14 17:40:11.750 135 12547.77 83.20 54942.45 88888.00 2012-05-14 17:40:11.875 135 12547.75 83.25 54942.45 88888.00 2012-05-14 17:40:12.000 135 12547.80 83.25 54942.45 88888.00 2012-05-14 17:40:12.125 135 12547.85 83.22 54942.45 88888.00 2012-05-14 17:40:12.250 135 12547.83 83.22 54942.45 88888.00 2012-05-14 17:40:12.375 135 12547.80 83.25 54942.45 88888.00 2012-05-14 17:40:12.500 135 12547.83 83.28 54942.45 88888.00 2012-05-14 17:40:12.625 135 12547.83 83.25 54942.43 88888.00 2012-05-14 17:40:12.750 135 12547.80 83.22 54942.45 88888.00 2012-05-14 17:40:12.875 135 12547.75 83.25 54942.45 88888.00 2012-05-14 17:40:13.000 135 12547.77 83.22 54942.43 88888.00 2012-05-14 17:40:13.125 135 12547.77 83.22 54942.43 88888.00 2012-05-14 17:40:13.250 135 12547.77 83.22 54942.43 88888.00 2012-05-14 17:40:13.375 135 12547.83 83.28 54942.43 88888.00 2012-05-14 17:40:13.500 135 12547.75 83.28 54942.43 88888.00 2012-05-14 17:40:13.625 135 12547.77 83.30 54942.43 88888.00 2012-05-14 17:40:13.750 135 12547.80 83.28 54942.43 88888.00 2012-05-14 17:40:13.875 135 12547.83 83.30 54942.43 88888.00 2012-05-14 17:40:14.000 135 12547.80 83.30 54942.40 88888.00 2012-05-14 17:40:14.125 135 12547.88 83.33 54942.45 88888.00 2012-05-14 17:40:14.250 135 12547.88 83.30 54942.43 88888.00 2012-05-14 17:40:14.375 135 12547.75 83.30 54942.40 88888.00 2012-05-14 17:40:14.500 135 12547.73 83.30 54942.40 88888.00 2012-05-14 17:40:14.625 135 12547.80 83.30 54942.43 88888.00 2012-05-14 17:40:14.750 135 12547.85 83.33 54942.43 88888.00 2012-05-14 17:40:14.875 135 12547.90 83.33 54942.43 88888.00 2012-05-14 17:40:15.000 135 12547.95 83.30 54942.40 88888.00 2012-05-14 17:40:15.125 135 12547.92 83.30 54942.38 88888.00 2012-05-14 17:40:15.250 135 12547.88 83.30 54942.40 88888.00 2012-05-14 17:40:15.375 135 12547.83 83.30 54942.40 88888.00 2012-05-14 17:40:15.500 135 12547.83 83.33 54942.40 88888.00 2012-05-14 17:40:15.625 135 12547.92 83.30 54942.40 88888.00 2012-05-14 17:40:15.750 135 12548.00 83.30 54942.38 88888.00 2012-05-14 17:40:15.875 135 12548.00 83.30 54942.40 88888.00 2012-05-14 17:40:16.000 135 12547.98 83.30 54942.38 88888.00 2012-05-14 17:40:16.125 135 12547.92 83.30 54942.38 88888.00 2012-05-14 17:40:16.250 135 12547.95 83.33 54942.38 88888.00 2012-05-14 17:40:16.375 135 12547.98 83.33 54942.35 88888.00 2012-05-14 17:40:16.500 135 12548.02 83.33 54942.38 88888.00 2012-05-14 17:40:16.625 135 12547.98 83.30 54942.38 88888.00 2012-05-14 17:40:16.750 135 12547.92 83.28 54942.35 88888.00 2012-05-14 17:40:16.875 135 12547.98 83.30 54942.35 88888.00 2012-05-14 17:40:17.000 135 12548.02 83.33 54942.35 88888.00 2012-05-14 17:40:17.125 135 12548.02 83.30 54942.40 88888.00 2012-05-14 17:40:17.250 135 12547.98 83.28 54942.38 88888.00 2012-05-14 17:40:17.375 135 12547.95 83.33 54942.40 88888.00 2012-05-14 17:40:17.500 135 12547.95 83.35 54942.40 88888.00 2012-05-14 17:40:17.625 135 12547.95 83.33 54942.38 88888.00 2012-05-14 17:40:17.750 135 12547.95 83.30 54942.35 88888.00 2012-05-14 17:40:17.875 135 12547.92 83.33 54942.32 88888.00 2012-05-14 17:40:18.000 135 12547.92 83.35 54942.35 88888.00 2012-05-14 17:40:18.125 135 12547.98 83.30 54942.38 88888.00 2012-05-14 17:40:18.250 135 12548.02 83.30 54942.38 88888.00 2012-05-14 17:40:18.375 135 12548.05 83.30 54942.40 88888.00 2012-05-14 17:40:18.500 135 12548.05 83.28 54942.38 88888.00 2012-05-14 17:40:18.625 135 12548.02 83.28 54942.38 88888.00 2012-05-14 17:40:18.750 135 12547.98 83.28 54942.38 88888.00 2012-05-14 17:40:18.875 135 12547.98 83.28 54942.38 88888.00 2012-05-14 17:40:19.000 135 12548.02 83.30 54942.38 88888.00 2012-05-14 17:40:19.125 135 12548.02 83.28 54942.38 88888.00 2012-05-14 17:40:19.250 135 12548.02 83.25 54942.38 88888.00 2012-05-14 17:40:19.375 135 12548.08 83.25 54942.38 88888.00 2012-05-14 17:40:19.500 135 12548.05 83.25 54942.38 88888.00 2012-05-14 17:40:19.625 135 12548.02 83.25 54942.40 88888.00 2012-05-14 17:40:19.750 135 12548.05 83.22 54942.40 88888.00 2012-05-14 17:40:19.875 135 12548.10 83.22 54942.38 88888.00 2012-05-14 17:40:20.000 135 12548.15 83.22 54942.35 88888.00 2012-05-14 17:40:20.125 135 12548.15 83.17 54942.35 88888.00 2012-05-14 17:40:20.250 135 12548.08 83.15 54942.35 88888.00 2012-05-14 17:40:20.375 135 12548.10 83.20 54942.32 88888.00 2012-05-14 17:40:20.500 135 12548.08 83.17 54942.32 88888.00 2012-05-14 17:40:20.625 135 12548.12 83.17 54942.35 88888.00 2012-05-14 17:40:20.750 135 12548.12 83.17 54942.35 88888.00 2012-05-14 17:40:20.875 135 12548.15 83.20 54942.32 88888.00 2012-05-14 17:40:21.000 135 12548.20 83.20 54942.32 88888.00 2012-05-14 17:40:21.125 135 12548.20 83.15 54942.32 88888.00 2012-05-14 17:40:21.250 135 12548.17 83.08 54942.30 88888.00 2012-05-14 17:40:21.375 135 12548.17 83.10 54942.30 88888.00 2012-05-14 17:40:21.500 135 12548.15 83.10 54942.32 88888.00 2012-05-14 17:40:21.625 135 12548.15 83.08 54942.32 88888.00 2012-05-14 17:40:21.750 135 12548.15 83.08 54942.30 88888.00 2012-05-14 17:40:21.875 135 12548.12 83.03 54942.30 88888.00 2012-05-14 17:40:22.000 135 12548.15 83.03 54942.32 88888.00 2012-05-14 17:40:22.125 135 12548.23 83.05 54942.35 88888.00 2012-05-14 17:40:22.250 135 12548.27 83.03 54942.35 88888.00 2012-05-14 17:40:22.375 135 12548.27 83.00 54942.35 88888.00 2012-05-14 17:40:22.500 135 12548.27 83.00 54942.35 88888.00 2012-05-14 17:40:22.625 135 12548.30 83.00 54942.32 88888.00 2012-05-14 17:40:22.750 135 12548.30 82.97 54942.32 88888.00 2012-05-14 17:40:22.875 135 12548.33 82.92 54942.30 88888.00 2012-05-14 17:40:23.000 135 12548.33 82.92 54942.30 88888.00 2012-05-14 17:40:23.125 135 12548.30 82.92 54942.30 88888.00 2012-05-14 17:40:23.250 135 12548.27 82.92 54942.30 88888.00 2012-05-14 17:40:23.375 135 12548.33 82.95 54942.32 88888.00 2012-05-14 17:40:23.500 135 12548.38 82.95 54942.35 88888.00 2012-05-14 17:40:23.625 135 12548.30 82.92 54942.38 88888.00 2012-05-14 17:40:23.750 135 12548.33 82.90 54942.38 88888.00 2012-05-14 17:40:23.875 135 12548.38 82.88 54942.32 88888.00 2012-05-14 17:40:24.000 135 12548.35 82.85 54942.30 88888.00 2012-05-14 17:40:24.125 135 12548.38 82.83 54942.30 88888.00 2012-05-14 17:40:24.250 135 12548.42 82.83 54942.32 88888.00 2012-05-14 17:40:24.375 135 12548.48 82.85 54942.35 88888.00 2012-05-14 17:40:24.500 135 12548.48 82.88 54942.32 88888.00 2012-05-14 17:40:24.625 135 12548.45 82.88 54942.32 88888.00 2012-05-14 17:40:24.750 135 12548.42 82.83 54942.30 88888.00 2012-05-14 17:40:24.875 135 12548.42 82.75 54942.30 88888.00 2012-05-14 17:40:25.000 135 12548.48 82.75 54942.30 88888.00 2012-05-14 17:40:25.125 135 12548.42 82.75 54942.32 88888.00 2012-05-14 17:40:25.250 135 12548.38 82.70 54942.32 88888.00 2012-05-14 17:40:25.375 135 12548.35 82.75 54942.32 88888.00 2012-05-14 17:40:25.500 135 12548.38 82.75 54942.32 88888.00 2012-05-14 17:40:25.625 135 12548.38 82.70 54942.35 88888.00 2012-05-14 17:40:25.750 135 12548.40 82.70 54942.35 88888.00 2012-05-14 17:40:25.875 135 12548.35 82.72 54942.32 88888.00 2012-05-14 17:40:26.000 135 12548.38 82.65 54942.28 88888.00 2012-05-14 17:40:26.125 135 12548.38 82.60 54942.32 88888.00 2012-05-14 17:40:26.250 135 12548.35 82.60 54942.35 88888.00 2012-05-14 17:40:26.375 135 12548.33 82.60 54942.30 88888.00 2012-05-14 17:40:26.500 135 12548.33 82.60 54942.28 88888.00 2012-05-14 17:40:26.625 135 12548.35 82.58 54942.28 88888.00 2012-05-14 17:40:26.750 135 12548.35 82.58 54942.28 88888.00 2012-05-14 17:40:26.875 135 12548.38 82.53 54942.25 88888.00 2012-05-14 17:40:27.000 135 12548.40 82.50 54942.28 88888.00 2012-05-14 17:40:27.125 135 12548.42 82.47 54942.28 88888.00 2012-05-14 17:40:27.250 135 12548.42 82.45 54942.28 88888.00 2012-05-14 17:40:27.375 135 12548.48 82.45 54942.28 88888.00 2012-05-14 17:40:27.500 135 12548.48 82.42 54942.25 88888.00 2012-05-14 17:40:27.625 135 12548.45 82.40 54942.28 88888.00 2012-05-14 17:40:27.750 135 12548.42 82.40 54942.30 88888.00 2012-05-14 17:40:27.875 135 12548.38 82.38 54942.30 88888.00 2012-05-14 17:40:28.000 135 12548.35 82.38 54942.28 88888.00 2012-05-14 17:40:28.125 135 12548.33 82.35 54942.30 88888.00 2012-05-14 17:40:28.250 135 12548.33 82.33 54942.30 88888.00 2012-05-14 17:40:28.375 135 12548.30 82.33 54942.32 88888.00 2012-05-14 17:40:28.500 135 12548.33 82.30 54942.28 88888.00 2012-05-14 17:40:28.625 135 12548.35 82.30 54942.25 88888.00 2012-05-14 17:40:28.750 135 12548.35 82.30 54942.28 88888.00 2012-05-14 17:40:28.875 135 12548.35 82.28 54942.28 88888.00 2012-05-14 17:40:29.000 135 12548.33 82.22 54942.28 88888.00 2012-05-14 17:40:29.125 135 12548.35 82.22 54942.30 88888.00 2012-05-14 17:40:29.250 135 12548.30 82.22 54942.30 88888.00 2012-05-14 17:40:29.375 135 12548.35 82.25 54942.30 88888.00 2012-05-14 17:40:29.500 135 12548.35 82.22 54942.32 88888.00 2012-05-14 17:40:29.625 135 12548.33 82.15 54942.30 88888.00 2012-05-14 17:40:29.750 135 12548.30 82.12 54942.30 88888.00 2012-05-14 17:40:29.875 135 12548.30 82.12 54942.28 88888.00 2012-05-14 17:40:30.000 135 12548.27 82.12 54942.30 88888.00 2012-05-14 17:40:30.125 135 12548.23 82.12 54942.32 88888.00 2012-05-14 17:40:30.250 135 12548.20 82.10 54942.32 88888.00 2012-05-14 17:40:30.375 135 12548.25 82.05 54942.32 88888.00 2012-05-14 17:40:30.500 135 12548.27 82.05 54942.30 88888.00 2012-05-14 17:40:30.625 135 12548.33 82.03 54942.30 88888.00 2012-05-14 17:40:30.750 135 12548.33 82.00 54942.28 88888.00 2012-05-14 17:40:30.875 135 12548.35 82.03 54942.30 88888.00 2012-05-14 17:40:31.000 135 12548.38 82.03 54942.30 88888.00 2012-05-14 17:40:31.125 135 12548.38 82.00 54942.30 88888.00 2012-05-14 17:40:31.250 135 12548.33 81.92 54942.32 88888.00 2012-05-14 17:40:31.375 135 12548.30 81.90 54942.32 88888.00 2012-05-14 17:40:31.500 135 12548.23 81.90 54942.32 88888.00 2012-05-14 17:40:31.625 135 12548.27 81.88 54942.32 88888.00 2012-05-14 17:40:31.750 135 12548.38 81.90 54942.30 88888.00 2012-05-14 17:40:31.875 135 12548.33 81.90 54942.30 88888.00 2012-05-14 17:40:32.000 135 12548.27 81.83 54942.32 88888.00 2012-05-14 17:40:32.125 135 12548.27 81.78 54942.35 88888.00 2012-05-14 17:40:32.250 135 12548.27 81.78 54942.32 88888.00 2012-05-14 17:40:32.375 135 12548.35 81.78 54942.32 88888.00 2012-05-14 17:40:32.500 135 12548.35 81.75 54942.32 88888.00 2012-05-14 17:40:32.625 135 12548.35 81.78 54942.35 88888.00 2012-05-14 17:40:32.750 135 12548.35 81.72 54942.35 88888.00 2012-05-14 17:40:32.875 135 12548.38 81.70 54942.35 88888.00 2012-05-14 17:40:33.000 135 12548.40 81.70 54942.32 88888.00 2012-05-14 17:40:33.125 135 12548.45 81.67 54942.32 88888.00 2012-05-14 17:40:33.250 135 12548.40 81.62 54942.30 88888.00 2012-05-14 17:40:33.375 135 12548.42 81.65 54942.30 88888.00 2012-05-14 17:40:33.500 135 12548.45 81.65 54942.30 88888.00 2012-05-14 17:40:33.625 135 12548.42 81.62 54942.30 88888.00 2012-05-14 17:40:33.750 135 12548.40 81.58 54942.30 88888.00 2012-05-14 17:40:33.875 135 12548.38 81.60 54942.28 88888.00 2012-05-14 17:40:34.000 135 12548.42 81.65 54942.28 88888.00 2012-05-14 17:40:34.125 135 12548.38 81.60 54942.28 88888.00 2012-05-14 17:40:34.250 135 12548.33 81.55 54942.28 88888.00 2012-05-14 17:40:34.375 135 12548.33 81.55 54942.28 88888.00 2012-05-14 17:40:34.500 135 12548.38 81.53 54942.28 88888.00 2012-05-14 17:40:34.625 135 12548.38 81.55 54942.30 88888.00 2012-05-14 17:40:34.750 135 12548.33 81.53 54942.30 88888.00 2012-05-14 17:40:34.875 135 12548.27 81.50 54942.28 88888.00 2012-05-14 17:40:35.000 135 12548.25 81.50 54942.25 88888.00 2012-05-14 17:40:35.125 135 12548.27 81.50 54942.30 88888.00 2012-05-14 17:40:35.250 135 12548.27 81.47 54942.30 88888.00 2012-05-14 17:40:35.375 135 12548.38 81.50 54942.30 88888.00 2012-05-14 17:40:35.500 135 12548.33 81.47 54942.28 88888.00 2012-05-14 17:40:35.625 135 12548.30 81.42 54942.28 88888.00 2012-05-14 17:40:35.750 135 12548.30 81.45 54942.25 88888.00 2012-05-14 17:40:35.875 135 12548.25 81.42 54942.30 88888.00 2012-05-14 17:40:36.000 135 12548.25 81.42 54942.30 88888.00 2012-05-14 17:40:36.125 135 12548.30 81.40 54942.30 88888.00 2012-05-14 17:40:36.250 135 12548.27 81.38 54942.30 88888.00 2012-05-14 17:40:36.375 135 12548.30 81.40 54942.32 88888.00 2012-05-14 17:40:36.500 135 12548.25 81.35 54942.30 88888.00 2012-05-14 17:40:36.625 135 12548.23 81.33 54942.30 88888.00 2012-05-14 17:40:36.750 135 12548.23 81.33 54942.30 88888.00 2012-05-14 17:40:36.875 135 12548.17 81.30 54942.32 88888.00 2012-05-14 17:40:37.000 135 12548.20 81.28 54942.32 88888.00 2012-05-14 17:40:37.125 135 12548.23 81.30 54942.35 88888.00 2012-05-14 17:40:37.250 135 12548.17 81.30 54942.35 88888.00 2012-05-14 17:40:37.375 135 12548.17 81.30 54942.35 88888.00 2012-05-14 17:40:37.500 135 12548.15 81.28 54942.32 88888.00 2012-05-14 17:40:37.625 135 12548.15 81.28 54942.32 88888.00 2012-05-14 17:40:37.750 135 12548.23 81.22 54942.32 88888.00 2012-05-14 17:40:37.875 135 12548.17 81.28 54942.32 88888.00 2012-05-14 17:40:38.000 135 12548.12 81.25 54942.35 88888.00 2012-05-14 17:40:38.125 135 12548.12 81.28 54942.32 88888.00 2012-05-14 17:40:38.250 135 12548.15 81.20 54942.30 88888.00 2012-05-14 17:40:38.375 135 12548.12 81.20 54942.28 88888.00 2012-05-14 17:40:38.500 135 12548.08 81.20 54942.30 88888.00 2012-05-14 17:40:38.625 135 12548.05 81.22 54942.30 88888.00 2012-05-14 17:40:38.750 135 12548.08 81.20 54942.32 88888.00 2012-05-14 17:40:38.875 135 12548.10 81.17 54942.28 88888.00 2012-05-14 17:40:39.000 135 12548.08 81.17 54942.30 88888.00 2012-05-14 17:40:39.125 135 12548.10 81.17 54942.30 88888.00 2012-05-14 17:40:39.250 135 12548.12 81.12 54942.32 88888.00 2012-05-14 17:40:39.375 135 12548.15 81.12 54942.32 88888.00 2012-05-14 17:40:39.500 135 12548.10 81.10 54942.32 88888.00 2012-05-14 17:40:39.625 135 12548.15 81.12 54942.30 88888.00 2012-05-14 17:40:39.750 135 12548.15 81.12 54942.32 88888.00 2012-05-14 17:40:39.875 135 12548.10 81.08 54942.35 88888.00 2012-05-14 17:40:40.000 135 12548.05 81.08 54942.32 88888.00 2012-05-14 17:40:40.125 135 12548.12 81.10 54942.38 88888.00 2012-05-14 17:40:40.250 135 12548.12 81.10 54942.35 88888.00 2012-05-14 17:40:40.375 135 12548.05 81.05 54942.35 88888.00 2012-05-14 17:40:40.500 135 12548.02 81.08 54942.35 88888.00 2012-05-14 17:40:40.625 135 12548.02 81.05 54942.38 88888.00 2012-05-14 17:40:40.750 135 12548.05 81.05 54942.38 88888.00 2012-05-14 17:40:40.875 135 12548.10 81.08 54942.35 88888.00 2012-05-14 17:40:41.000 135 12548.10 81.08 54942.35 88888.00 2012-05-14 17:40:41.125 135 12548.12 81.10 54942.38 88888.00 2012-05-14 17:40:41.250 135 12548.10 81.12 54942.40 88888.00 2012-05-14 17:40:41.375 135 12548.12 81.15 54942.38 88888.00 2012-05-14 17:40:41.500 135 12548.12 81.10 54942.38 88888.00 2012-05-14 17:40:41.625 135 12548.15 81.12 54942.40 88888.00 2012-05-14 17:40:41.750 135 12548.15 81.10 54942.40 88888.00 2012-05-14 17:40:41.875 135 12548.12 81.12 54942.40 88888.00 2012-05-14 17:40:42.000 135 12548.10 81.08 54942.38 88888.00 2012-05-14 17:40:42.125 135 12548.10 81.12 54942.40 88888.00 2012-05-14 17:40:42.250 135 12548.10 81.12 54942.43 88888.00 2012-05-14 17:40:42.375 135 12548.10 81.08 54942.43 88888.00 2012-05-14 17:40:42.500 135 12548.12 81.08 54942.43 88888.00 2012-05-14 17:40:42.625 135 12548.15 81.10 54942.40 88888.00 2012-05-14 17:40:42.750 135 12548.10 81.10 54942.43 88888.00 2012-05-14 17:40:42.875 135 12548.05 81.12 54942.43 88888.00 2012-05-14 17:40:43.000 135 12548.10 81.12 54942.40 88888.00 2012-05-14 17:40:43.125 135 12548.12 81.05 54942.38 88888.00 2012-05-14 17:40:43.250 135 12548.02 81.08 54942.38 88888.00 2012-05-14 17:40:43.375 135 12548.05 81.10 54942.40 88888.00 2012-05-14 17:40:43.500 135 12548.00 81.08 54942.38 88888.00 2012-05-14 17:40:43.625 135 12548.00 81.05 54942.38 88888.00 2012-05-14 17:40:43.750 135 12548.02 81.05 54942.38 88888.00 2012-05-14 17:40:43.875 135 12548.02 81.10 54942.40 88888.00 2012-05-14 17:40:44.000 135 12548.02 81.10 54942.40 88888.00 2012-05-14 17:40:44.125 135 12548.02 81.12 54942.43 88888.00 2012-05-14 17:40:44.250 135 12547.98 81.15 54942.40 88888.00 2012-05-14 17:40:44.375 135 12548.00 81.10 54942.43 88888.00 2012-05-14 17:40:44.500 135 12548.02 81.12 54942.40 88888.00 2012-05-14 17:40:44.625 135 12548.00 81.15 54942.40 88888.00 2012-05-14 17:40:44.750 135 12548.00 81.15 54942.40 88888.00 2012-05-14 17:40:44.875 135 12548.00 81.15 54942.43 88888.00 2012-05-14 17:40:45.000 135 12547.95 81.15 54942.38 88888.00 2012-05-14 17:40:45.125 135 12548.00 81.12 54942.40 88888.00 2012-05-14 17:40:45.250 135 12548.02 81.10 54942.40 88888.00 2012-05-14 17:40:45.375 135 12548.05 81.10 54942.38 88888.00 2012-05-14 17:40:45.500 135 12548.05 81.12 54942.38 88888.00 2012-05-14 17:40:45.625 135 12548.05 81.12 54942.38 88888.00 2012-05-14 17:40:45.750 135 12548.02 81.12 54942.38 88888.00 2012-05-14 17:40:45.875 135 12548.05 81.12 54942.38 88888.00 2012-05-14 17:40:46.000 135 12548.08 81.12 54942.38 88888.00 2012-05-14 17:40:46.125 135 12548.05 81.15 54942.40 88888.00 2012-05-14 17:40:46.250 135 12548.02 81.20 54942.40 88888.00 2012-05-14 17:40:46.375 135 12548.00 81.22 54942.40 88888.00 2012-05-14 17:40:46.500 135 12548.08 81.22 54942.35 88888.00 2012-05-14 17:40:46.625 135 12548.12 81.22 54942.38 88888.00 2012-05-14 17:40:46.750 135 12548.08 81.20 54942.38 88888.00 2012-05-14 17:40:46.875 135 12548.08 81.20 54942.40 88888.00 2012-05-14 17:40:47.000 135 12548.00 81.20 54942.38 88888.00 2012-05-14 17:40:47.125 135 12548.08 81.22 54942.40 88888.00 2012-05-14 17:40:47.250 135 12548.15 81.28 54942.45 88888.00 2012-05-14 17:40:47.375 135 12548.12 81.30 54942.43 88888.00 2012-05-14 17:40:47.500 135 12548.08 81.25 54942.40 88888.00 2012-05-14 17:40:47.625 135 12548.08 81.22 54942.40 88888.00 2012-05-14 17:40:47.750 135 12548.05 81.25 54942.40 88888.00 2012-05-14 17:40:47.875 135 12548.02 81.30 54942.43 88888.00 2012-05-14 17:40:48.000 135 12547.98 81.33 54942.40 88888.00 2012-05-14 17:40:48.125 135 12547.98 81.33 54942.45 88888.00 2012-05-14 17:40:48.250 135 12547.98 81.25 54942.43 88888.00 2012-05-14 17:40:48.375 135 12547.95 81.30 54942.40 88888.00 2012-05-14 17:40:48.500 135 12548.00 81.33 54942.43 88888.00 2012-05-14 17:40:48.625 135 12548.05 81.38 54942.45 88888.00 2012-05-14 17:40:48.750 135 12548.08 81.40 54942.45 88888.00 2012-05-14 17:40:48.875 135 12548.00 81.38 54942.43 88888.00 2012-05-14 17:40:49.000 135 12547.98 81.40 54942.38 88888.00 2012-05-14 17:40:49.125 135 12547.98 81.45 54942.38 88888.00 2012-05-14 17:40:49.250 135 12547.95 81.42 54942.40 88888.00 2012-05-14 17:40:49.375 135 12547.98 81.47 54942.40 88888.00 2012-05-14 17:40:49.500 135 12547.95 81.45 54942.40 88888.00 2012-05-14 17:40:49.625 135 12547.90 81.42 54942.35 88888.00 2012-05-14 17:40:49.750 135 12547.95 81.45 54942.35 88888.00 2012-05-14 17:40:49.875 135 12548.00 81.47 54942.38 88888.00 2012-05-14 17:40:50.000 135 12548.00 81.50 54942.35 88888.00 2012-05-14 17:40:50.125 135 12547.95 81.50 54942.38 88888.00 2012-05-14 17:40:50.250 135 12547.98 81.50 54942.40 88888.00 2012-05-14 17:40:50.375 135 12547.98 81.50 54942.40 88888.00 2012-05-14 17:40:50.500 135 12547.95 81.50 54942.43 88888.00 2012-05-14 17:40:50.625 135 12548.02 81.53 54942.43 88888.00 2012-05-14 17:40:50.750 135 12547.98 81.55 54942.43 88888.00 2012-05-14 17:40:50.875 135 12548.00 81.58 54942.43 88888.00 2012-05-14 17:40:51.000 135 12548.00 81.60 54942.38 88888.00 2012-05-14 17:40:51.125 135 12548.02 81.58 54942.40 88888.00 2012-05-14 17:40:51.250 135 12547.95 81.58 54942.40 88888.00 2012-05-14 17:40:51.375 135 12547.98 81.60 54942.43 88888.00 2012-05-14 17:40:51.500 135 12548.00 81.60 54942.40 88888.00 2012-05-14 17:40:51.625 135 12548.02 81.60 54942.43 88888.00 2012-05-14 17:40:51.750 135 12548.08 81.65 54942.45 88888.00 2012-05-14 17:40:51.875 135 12548.08 81.65 54942.43 88888.00 2012-05-14 17:40:52.000 135 12548.02 81.62 54942.38 88888.00 2012-05-14 17:40:52.125 135 12548.02 81.62 54942.40 88888.00 2012-05-14 17:40:52.250 135 12548.02 81.65 54942.40 88888.00 2012-05-14 17:40:52.375 135 12548.02 81.67 54942.40 88888.00 2012-05-14 17:40:52.500 135 12548.05 81.70 54942.38 88888.00 2012-05-14 17:40:52.625 135 12548.05 81.70 54942.35 88888.00 2012-05-14 17:40:52.750 135 12548.05 81.72 54942.38 88888.00 2012-05-14 17:40:52.875 135 12548.00 81.75 54942.38 88888.00 2012-05-14 17:40:53.000 135 12548.05 81.75 54942.35 88888.00 2012-05-14 17:40:53.125 135 12548.10 81.78 54942.38 88888.00 2012-05-14 17:40:53.250 135 12548.00 81.78 54942.38 88888.00 2012-05-14 17:40:53.375 135 12548.02 81.78 54942.38 88888.00 2012-05-14 17:40:53.500 135 12548.05 81.80 54942.38 88888.00 2012-05-14 17:40:53.625 135 12548.02 81.80 54942.38 88888.00 2012-05-14 17:40:53.750 135 12548.02 81.83 54942.38 88888.00 2012-05-14 17:40:53.875 135 12548.05 81.85 54942.38 88888.00 2012-05-14 17:40:54.000 135 12548.08 81.85 54942.35 88888.00 2012-05-14 17:40:54.125 135 12548.05 81.90 54942.38 88888.00 2012-05-14 17:40:54.250 135 12547.98 81.88 54942.35 88888.00 2012-05-14 17:40:54.375 135 12548.02 81.92 54942.35 88888.00 2012-05-14 17:40:54.500 135 12547.98 81.92 54942.40 88888.00 2012-05-14 17:40:54.625 135 12547.92 81.92 54942.40 88888.00 2012-05-14 17:40:54.750 135 12547.95 81.92 54942.35 88888.00 2012-05-14 17:40:54.875 135 12547.98 81.92 54942.35 88888.00 2012-05-14 17:40:55.000 135 12548.00 81.92 54942.35 88888.00 2012-05-14 17:40:55.125 135 12548.00 81.97 54942.32 88888.00 2012-05-14 17:40:55.250 135 12547.92 82.00 54942.32 88888.00 2012-05-14 17:40:55.375 135 12548.00 82.05 54942.32 88888.00 2012-05-14 17:40:55.500 135 12548.00 82.05 54942.32 88888.00 2012-05-14 17:40:55.625 135 12547.98 82.08 54942.32 88888.00 2012-05-14 17:40:55.750 135 12548.00 82.08 54942.32 88888.00 2012-05-14 17:40:55.875 135 12548.02 82.08 54942.32 88888.00 2012-05-14 17:40:56.000 135 12548.00 82.08 54942.32 88888.00 2012-05-14 17:40:56.125 135 12547.95 82.12 54942.35 88888.00 2012-05-14 17:40:56.250 135 12547.95 82.12 54942.38 88888.00 2012-05-14 17:40:56.375 135 12547.98 82.12 54942.35 88888.00 2012-05-14 17:40:56.500 135 12548.00 82.15 54942.32 88888.00 2012-05-14 17:40:56.625 135 12548.02 82.17 54942.35 88888.00 2012-05-14 17:40:56.750 135 12548.05 82.22 54942.32 88888.00 2012-05-14 17:40:56.875 135 12548.02 82.22 54942.35 88888.00 2012-05-14 17:40:57.000 135 12548.00 82.20 54942.30 88888.00 2012-05-14 17:40:57.125 135 12548.05 82.20 54942.35 88888.00 2012-05-14 17:40:57.250 135 12548.02 82.20 54942.30 88888.00 2012-05-14 17:40:57.375 135 12548.05 82.25 54942.30 88888.00 2012-05-14 17:40:57.500 135 12548.00 82.28 54942.32 88888.00 2012-05-14 17:40:57.625 135 12547.95 82.30 54942.35 88888.00 2012-05-14 17:40:57.750 135 12547.95 82.28 54942.30 88888.00 2012-05-14 17:40:57.875 135 12547.98 82.30 54942.28 88888.00 2012-05-14 17:40:58.000 135 12547.98 82.33 54942.25 88888.00 2012-05-14 17:40:58.125 135 12547.92 82.35 54942.30 88888.00 2012-05-14 17:40:58.250 135 12547.95 82.35 54942.30 88888.00 2012-05-14 17:40:58.375 135 12547.95 82.35 54942.30 88888.00 2012-05-14 17:40:58.500 135 12547.98 82.38 54942.28 88888.00 2012-05-14 17:40:58.625 135 12548.02 82.40 54942.30 88888.00 2012-05-14 17:40:58.750 135 12548.00 82.40 54942.30 88888.00 2012-05-14 17:40:58.875 135 12548.00 82.40 54942.28 88888.00 2012-05-14 17:40:59.000 135 12547.95 82.40 54942.25 88888.00 2012-05-14 17:40:59.125 135 12547.92 82.42 54942.30 88888.00 2012-05-14 17:40:59.250 135 12547.95 82.47 54942.32 88888.00 2012-05-14 17:40:59.375 135 12548.00 82.50 54942.35 88888.00 2012-05-14 17:40:59.500 135 12547.95 82.47 54942.30 88888.00 2012-05-14 17:40:59.625 135 12547.98 82.53 54942.30 88888.00 2012-05-14 17:40:59.750 135 12548.02 82.55 54942.30 88888.00 2012-05-14 17:40:59.875 135 12548.08 82.55 54942.32 88888.00 2012-05-14 17:41:00.000 135 12548.12 82.60 54942.30 88888.00 2012-05-14 17:41:00.125 135 12548.17 82.60 54942.32 88888.00 2012-05-14 17:41:00.250 135 12548.12 82.60 54942.35 88888.00 2012-05-14 17:41:00.375 135 12548.12 82.58 54942.30 88888.00 2012-05-14 17:41:00.500 135 12548.05 82.60 54942.30 88888.00 2012-05-14 17:41:00.625 135 12547.98 82.62 54942.30 88888.00 2012-05-14 17:41:00.750 135 12547.98 82.62 54942.30 88888.00 2012-05-14 17:41:00.875 135 12548.02 82.60 54942.30 88888.00 2012-05-14 17:41:01.000 135 12548.05 82.62 54942.30 88888.00 2012-05-14 17:41:01.125 135 12548.02 82.65 54942.32 88888.00 2012-05-14 17:41:01.250 135 12547.98 82.65 54942.30 88888.00 2012-05-14 17:41:01.375 135 12548.02 82.65 54942.30 88888.00 2012-05-14 17:41:01.500 135 12548.02 82.67 54942.28 88888.00 2012-05-14 17:41:01.625 135 12548.02 82.70 54942.28 88888.00 2012-05-14 17:41:01.750 135 12548.00 82.70 54942.28 88888.00 2012-05-14 17:41:01.875 135 12548.00 82.67 54942.25 88888.00 2012-05-14 17:41:02.000 135 12548.02 82.72 54942.22 88888.00 2012-05-14 17:41:02.125 135 12548.00 82.72 54942.28 88888.00 2012-05-14 17:41:02.250 135 12548.00 82.75 54942.28 88888.00 2012-05-14 17:41:02.375 135 12548.00 82.78 54942.28 88888.00 2012-05-14 17:41:02.500 135 12548.02 82.83 54942.25 88888.00 2012-05-14 17:41:02.625 135 12548.05 82.80 54942.22 88888.00 2012-05-14 17:41:02.750 135 12548.05 82.80 54942.25 88888.00 2012-05-14 17:41:02.875 135 12548.00 82.85 54942.25 88888.00 2012-05-14 17:41:03.000 135 12548.00 82.80 54942.28 88888.00 2012-05-14 17:41:03.125 135 12548.02 82.80 54942.25 88888.00 2012-05-14 17:41:03.250 135 12548.02 82.83 54942.25 88888.00 2012-05-14 17:41:03.375 135 12547.98 82.85 54942.25 88888.00 2012-05-14 17:41:03.500 135 12548.00 82.85 54942.22 88888.00 2012-05-14 17:41:03.625 135 12548.00 82.85 54942.15 88888.00 2012-05-14 17:41:03.750 135 12548.02 82.85 54942.15 88888.00 2012-05-14 17:41:03.875 135 12547.95 82.88 54942.20 88888.00 2012-05-14 17:41:04.000 135 12547.92 82.92 54942.20 88888.00 2012-05-14 17:41:04.125 135 12547.98 82.97 54942.25 88888.00 2012-05-14 17:41:04.250 135 12547.95 82.97 54942.22 88888.00 2012-05-14 17:41:04.375 135 12547.98 83.00 54942.22 88888.00 2012-05-14 17:41:04.500 135 12547.92 82.95 54942.22 88888.00 2012-05-14 17:41:04.625 135 12547.90 82.95 54942.22 88888.00 2012-05-14 17:41:04.750 135 12547.95 82.97 54942.22 88888.00 2012-05-14 17:41:04.875 135 12548.05 82.97 54942.22 88888.00 2012-05-14 17:41:05.000 135 12548.05 83.00 54942.22 88888.00 2012-05-14 17:41:05.125 135 12548.05 83.00 54942.28 88888.00 2012-05-14 17:41:05.250 135 12548.00 83.00 54942.28 88888.00 2012-05-14 17:41:05.375 135 12547.98 83.05 54942.25 88888.00 2012-05-14 17:41:05.500 135 12547.98 83.08 54942.28 88888.00 2012-05-14 17:41:05.625 135 12547.92 83.08 54942.25 88888.00 2012-05-14 17:41:05.750 135 12547.92 83.10 54942.22 88888.00 2012-05-14 17:41:05.875 135 12547.98 83.10 54942.22 88888.00 2012-05-14 17:41:06.000 135 12548.05 83.08 54942.22 88888.00 2012-05-14 17:41:06.125 135 12548.10 83.08 54942.25 88888.00 2012-05-14 17:41:06.250 135 12547.98 83.10 54942.25 88888.00 2012-05-14 17:41:06.375 135 12547.95 83.12 54942.22 88888.00 2012-05-14 17:41:06.500 135 12547.98 83.15 54942.22 88888.00 2012-05-14 17:41:06.625 135 12548.02 83.17 54942.22 88888.00 2012-05-14 17:41:06.750 135 12548.02 83.17 54942.22 88888.00 2012-05-14 17:41:06.875 135 12548.02 83.17 54942.22 88888.00 2012-05-14 17:41:07.000 135 12548.00 83.12 54942.20 88888.00 2012-05-14 17:41:07.125 135 12548.02 83.12 54942.20 88888.00 2012-05-14 17:41:07.250 135 12548.02 83.17 54942.22 88888.00 2012-05-14 17:41:07.375 135 12548.00 83.20 54942.18 88888.00 2012-05-14 17:41:07.500 135 12548.00 83.20 54942.18 88888.00 2012-05-14 17:41:07.625 135 12548.00 83.20 54942.18 88888.00 2012-05-14 17:41:07.750 135 12548.05 83.20 54942.18 88888.00 2012-05-14 17:41:07.875 135 12548.02 83.20 54942.18 88888.00 2012-05-14 17:41:08.000 135 12548.00 83.22 54942.18 88888.00 2012-05-14 17:41:08.125 135 12548.00 83.22 54942.18 88888.00 2012-05-14 17:41:08.250 135 12548.02 83.22 54942.15 88888.00 2012-05-14 17:41:08.375 135 12548.08 83.25 54942.15 88888.00 2012-05-14 17:41:08.500 135 12548.05 83.28 54942.15 88888.00 2012-05-14 17:41:08.625 135 12548.05 83.25 54942.12 88888.00 2012-05-14 17:41:08.750 135 12548.02 83.22 54942.12 88888.00 2012-05-14 17:41:08.875 135 12548.05 83.25 54942.12 88888.00 2012-05-14 17:41:09.000 135 12548.15 83.28 54942.12 88888.00 2012-05-14 17:41:09.125 135 12548.15 83.28 54942.18 88888.00 2012-05-14 17:41:09.250 135 12548.02 83.25 54942.12 88888.00 2012-05-14 17:41:09.375 135 12548.05 83.25 54942.12 88888.00 2012-05-14 17:41:09.500 135 12548.02 83.28 54942.12 88888.00 2012-05-14 17:41:09.625 135 12548.05 83.25 54942.10 88888.00 2012-05-14 17:41:09.750 135 12548.08 83.28 54942.12 88888.00 2012-05-14 17:41:09.875 135 12548.05 83.30 54942.12 88888.00 2012-05-14 17:41:10.000 135 12548.02 83.33 54942.07 88888.00 2012-05-14 17:41:10.125 135 12548.05 83.30 54942.12 88888.00 2012-05-14 17:41:10.250 135 12548.10 83.28 54942.15 88888.00 2012-05-14 17:41:10.375 135 12548.10 83.28 54942.15 88888.00 2012-05-14 17:41:10.500 135 12548.08 83.30 54942.15 88888.00 2012-05-14 17:41:10.625 135 12548.08 83.33 54942.12 88888.00 2012-05-14 17:41:10.750 135 12548.05 83.38 54942.15 88888.00 2012-05-14 17:41:10.875 135 12548.05 83.35 54942.12 88888.00 2012-05-14 17:41:11.000 135 12548.05 83.30 54942.12 88888.00 2012-05-14 17:41:11.125 135 12548.00 83.33 54942.15 88888.00 2012-05-14 17:41:11.250 135 12547.98 83.33 54942.18 88888.00 2012-05-14 17:41:11.375 135 12548.00 83.30 54942.12 88888.00 2012-05-14 17:41:11.500 135 12547.95 83.33 54942.15 88888.00 2012-05-14 17:41:11.625 135 12548.02 83.35 54942.12 88888.00 2012-05-14 17:41:11.750 135 12548.08 83.40 54942.15 88888.00 2012-05-14 17:41:11.875 135 12548.10 83.40 54942.12 88888.00 2012-05-14 17:41:12.000 135 12548.12 83.40 54942.15 88888.00 2012-05-14 17:41:12.125 135 12548.12 83.42 54942.12 88888.00 2012-05-14 17:41:12.250 135 12548.08 83.42 54942.15 88888.00 2012-05-14 17:41:12.375 135 12548.05 83.40 54942.10 88888.00 2012-05-14 17:41:12.500 135 12548.12 83.40 54942.12 88888.00 2012-05-14 17:41:12.625 135 12548.20 83.42 54942.15 88888.00 2012-05-14 17:41:12.750 135 12548.23 83.42 54942.12 88888.00 2012-05-14 17:41:12.875 135 12548.20 83.42 54942.12 88888.00 2012-05-14 17:41:13.000 135 12548.15 83.42 54942.10 88888.00 2012-05-14 17:41:13.125 135 12548.15 83.45 54942.15 88888.00 2012-05-14 17:41:13.250 135 12548.12 83.47 54942.12 88888.00 2012-05-14 17:41:13.375 135 12548.12 83.50 54942.12 88888.00 2012-05-14 17:41:13.500 135 12548.10 83.50 54942.10 88888.00 2012-05-14 17:41:13.625 135 12548.10 83.50 54942.10 88888.00 2012-05-14 17:41:13.750 135 12548.08 83.47 54942.12 88888.00 2012-05-14 17:41:13.875 135 12548.08 83.47 54942.10 88888.00 2012-05-14 17:41:14.000 135 12548.12 83.50 54942.12 88888.00 2012-05-14 17:41:14.125 135 12548.17 83.47 54942.10 88888.00 2012-05-14 17:41:14.250 135 12548.20 83.50 54942.12 88888.00 2012-05-14 17:41:14.375 135 12548.15 83.53 54942.15 88888.00 2012-05-14 17:41:14.500 135 12548.15 83.55 54942.10 88888.00 2012-05-14 17:41:14.625 135 12548.20 83.47 54942.07 88888.00 2012-05-14 17:41:14.750 135 12548.23 83.47 54942.10 88888.00 2012-05-14 17:41:14.875 135 12548.23 83.50 54942.07 88888.00 2012-05-14 17:41:15.000 135 12548.20 83.53 54942.05 88888.00 2012-05-14 17:41:15.125 135 12548.15 83.50 54942.07 88888.00 2012-05-14 17:41:15.250 135 12548.08 83.53 54942.10 88888.00 2012-05-14 17:41:15.375 135 12548.17 83.58 54942.10 88888.00 2012-05-14 17:41:15.500 135 12548.27 83.58 54942.10 88888.00 2012-05-14 17:41:15.625 135 12548.30 83.55 54942.07 88888.00 2012-05-14 17:41:15.750 135 12548.25 83.55 54942.07 88888.00 2012-05-14 17:41:15.875 135 12548.17 83.53 54942.07 88888.00 2012-05-14 17:41:16.000 135 12548.20 83.53 54942.05 88888.00 2012-05-14 17:41:16.125 135 12548.20 83.53 54942.05 88888.00 2012-05-14 17:41:16.250 135 12548.20 83.53 54942.07 88888.00 2012-05-14 17:41:16.375 135 12548.27 83.58 54942.03 88888.00 2012-05-14 17:41:16.500 135 12548.27 83.65 54942.05 88888.00 2012-05-14 17:41:16.625 135 12548.27 83.62 54942.05 88888.00 2012-05-14 17:41:16.750 135 12548.27 83.60 54942.05 88888.00 2012-05-14 17:41:16.875 135 12548.23 83.60 54942.07 88888.00 2012-05-14 17:41:17.000 135 12548.25 83.60 54942.03 88888.00 2012-05-14 17:41:17.125 135 12548.25 83.60 54942.07 88888.00 2012-05-14 17:41:17.250 135 12548.17 83.60 54942.05 88888.00 2012-05-14 17:41:17.375 135 12548.17 83.62 54942.03 88888.00 2012-05-14 17:41:17.500 135 12548.20 83.65 54942.03 88888.00 2012-05-14 17:41:17.625 135 12548.20 83.70 54942.05 88888.00 2012-05-14 17:41:17.750 135 12548.20 83.70 54942.07 88888.00 2012-05-14 17:41:17.875 135 12548.25 83.70 54942.07 88888.00 2012-05-14 17:41:18.000 135 12548.23 83.67 54942.05 88888.00 2012-05-14 17:41:18.125 135 12548.23 83.67 54942.07 88888.00 2012-05-14 17:41:18.250 135 12548.23 83.70 54942.07 88888.00 2012-05-14 17:41:18.375 135 12548.30 83.70 54942.03 88888.00 2012-05-14 17:41:18.500 135 12548.27 83.67 54942.05 88888.00 2012-05-14 17:41:18.625 135 12548.23 83.70 54942.00 88888.00 2012-05-14 17:41:18.750 135 12548.20 83.72 54942.03 88888.00 2012-05-14 17:41:18.875 135 12548.27 83.70 54942.05 88888.00 2012-05-14 17:41:19.000 135 12548.33 83.72 54942.03 88888.00 2012-05-14 17:41:19.125 135 12548.38 83.75 54942.05 88888.00 2012-05-14 17:41:19.250 135 12548.33 83.70 54942.05 88888.00 2012-05-14 17:41:19.375 135 12548.27 83.72 54942.05 88888.00 2012-05-14 17:41:19.500 135 12548.25 83.72 54942.05 88888.00 2012-05-14 17:41:19.625 135 12548.25 83.75 54942.03 88888.00 2012-05-14 17:41:19.750 135 12548.25 83.75 54942.00 88888.00 2012-05-14 17:41:19.875 135 12548.25 83.75 54942.03 88888.00 2012-05-14 17:41:20.000 135 12548.25 83.78 54942.03 88888.00 2012-05-14 17:41:20.125 135 12548.27 83.80 54942.03 88888.00 2012-05-14 17:41:20.250 135 12548.20 83.75 54942.03 88888.00 2012-05-14 17:41:20.375 135 12548.25 83.78 54942.03 88888.00 2012-05-14 17:41:20.500 135 12548.27 83.83 54942.03 88888.00 2012-05-14 17:41:20.625 135 12548.30 83.83 54942.00 88888.00 2012-05-14 17:41:20.750 135 12548.27 83.83 54942.00 88888.00 2012-05-14 17:41:20.875 135 12548.30 83.83 54942.05 88888.00 2012-05-14 17:41:21.000 135 12548.30 83.88 54942.05 88888.00 2012-05-14 17:41:21.125 135 12548.27 83.85 54942.05 88888.00 2012-05-14 17:41:21.250 135 12548.23 83.78 54942.05 88888.00 2012-05-14 17:41:21.375 135 12548.25 83.83 54942.03 88888.00 2012-05-14 17:41:21.500 135 12548.17 83.83 54942.03 88888.00 2012-05-14 17:41:21.625 135 12548.15 83.83 54942.00 88888.00 2012-05-14 17:41:21.750 135 12548.23 83.85 54942.00 88888.00 2012-05-14 17:41:21.875 135 12548.25 83.88 54942.00 88888.00 2012-05-14 17:41:22.000 135 12548.27 83.85 54942.00 88888.00 2012-05-14 17:41:22.125 135 12548.27 83.85 54942.03 88888.00 2012-05-14 17:41:22.250 135 12548.33 83.85 54942.00 88888.00 2012-05-14 17:41:22.375 135 12548.35 83.85 54942.03 88888.00 2012-05-14 17:41:22.500 135 12548.27 83.85 54942.05 88888.00 2012-05-14 17:41:22.625 135 12548.25 83.88 54942.03 88888.00 2012-05-14 17:41:22.750 135 12548.23 83.92 54941.97 88888.00 2012-05-14 17:41:22.875 135 12548.25 83.90 54942.00 88888.00 2012-05-14 17:41:23.000 135 12548.20 83.88 54941.97 88888.00 2012-05-14 17:41:23.125 135 12548.17 83.90 54942.03 88888.00 2012-05-14 17:41:23.250 135 12548.12 83.92 54942.03 88888.00 2012-05-14 17:41:23.375 135 12548.17 83.95 54942.00 88888.00 2012-05-14 17:41:23.500 135 12548.15 83.97 54942.00 88888.00 2012-05-14 17:41:23.625 135 12548.12 83.95 54942.00 88888.00 2012-05-14 17:41:23.750 135 12548.15 83.95 54942.03 88888.00 2012-05-14 17:41:23.875 135 12548.17 83.97 54942.00 88888.00 2012-05-14 17:41:24.000 135 12548.23 83.95 54942.00 88888.00 2012-05-14 17:41:24.125 135 12548.20 83.95 54942.03 88888.00 2012-05-14 17:41:24.250 135 12548.17 83.92 54942.03 88888.00 2012-05-14 17:41:24.375 135 12548.15 83.95 54942.00 88888.00 2012-05-14 17:41:24.500 135 12548.17 83.95 54942.00 88888.00 2012-05-14 17:41:24.625 135 12548.17 83.95 54942.00 88888.00 2012-05-14 17:41:24.750 135 12548.17 83.97 54942.00 88888.00 2012-05-14 17:41:24.875 135 12548.17 84.00 54942.03 88888.00 2012-05-14 17:41:25.000 135 12548.20 83.97 54942.03 88888.00 2012-05-14 17:41:25.125 135 12548.25 83.95 54942.03 88888.00 2012-05-14 17:41:25.250 135 12548.25 83.95 54942.05 88888.00 2012-05-14 17:41:25.375 135 12548.25 83.95 54942.03 88888.00 2012-05-14 17:41:25.500 135 12548.17 83.95 54941.97 88888.00 2012-05-14 17:41:25.625 135 12548.17 83.97 54942.00 88888.00 2012-05-14 17:41:25.750 135 12548.23 84.00 54942.03 88888.00 2012-05-14 17:41:25.875 135 12548.23 84.00 54942.03 88888.00 2012-05-14 17:41:26.000 135 12548.17 83.97 54942.00 88888.00 2012-05-14 17:41:26.125 135 12548.20 84.00 54942.03 88888.00 2012-05-14 17:41:26.250 135 12548.15 84.00 54942.00 88888.00 2012-05-14 17:41:26.375 135 12548.15 84.00 54942.00 88888.00 2012-05-14 17:41:26.500 135 12548.12 84.03 54942.00 88888.00 2012-05-14 17:41:26.625 135 12548.17 84.03 54942.00 88888.00 2012-05-14 17:41:26.750 135 12548.23 84.05 54942.00 88888.00 2012-05-14 17:41:26.875 135 12548.17 84.05 54942.00 88888.00 2012-05-14 17:41:27.000 135 12548.12 84.00 54942.00 88888.00 2012-05-14 17:41:27.125 135 12548.12 84.00 54942.00 88888.00 2012-05-14 17:41:27.250 135 12548.12 84.00 54942.03 88888.00 2012-05-14 17:41:27.375 135 12548.25 84.00 54942.03 88888.00 2012-05-14 17:41:27.500 135 12548.25 84.00 54941.97 88888.00 2012-05-14 17:41:27.625 135 12548.25 84.00 54942.00 88888.00 2012-05-14 17:41:27.750 135 12548.20 84.03 54942.00 88888.00 2012-05-14 17:41:27.875 135 12548.20 84.03 54942.00 88888.00 2012-05-14 17:41:28.000 135 12548.17 84.03 54941.97 88888.00 2012-05-14 17:41:28.125 135 12548.20 84.03 54942.00 88888.00 2012-05-14 17:41:28.250 135 12548.23 84.00 54942.03 88888.00 2012-05-14 17:41:28.375 135 12548.23 84.00 54942.00 88888.00 2012-05-14 17:41:28.500 135 12548.17 84.03 54942.00 88888.00 2012-05-14 17:41:28.625 135 12548.17 84.03 54942.00 88888.00 2012-05-14 17:41:28.750 135 12548.15 84.03 54942.00 88888.00 2012-05-14 17:41:28.875 135 12548.15 84.03 54942.00 88888.00 2012-05-14 17:41:29.000 135 12548.17 84.03 54942.05 88888.00 2012-05-14 17:41:29.125 135 12548.17 84.05 54942.07 88888.00 2012-05-14 17:41:29.250 135 12548.10 84.03 54942.05 88888.00 2012-05-14 17:41:29.375 135 12548.08 84.05 54942.03 88888.00 2012-05-14 17:41:29.500 135 12548.08 84.03 54942.03 88888.00 2012-05-14 17:41:29.625 135 12548.15 84.05 54942.03 88888.00 2012-05-14 17:41:29.750 135 12548.17 84.03 54942.00 88888.00 2012-05-14 17:41:29.875 135 12548.08 84.03 54942.03 88888.00 2012-05-14 17:41:30.000 135 12548.02 84.03 54941.97 88888.00 2012-05-14 17:41:30.125 135 12548.02 84.03 54942.00 88888.00 2012-05-14 17:41:30.250 135 12548.02 84.03 54942.00 88888.00 2012-05-14 17:41:30.375 135 12548.02 84.03 54942.03 88888.00 2012-05-14 17:41:30.500 135 12548.00 84.03 54942.03 88888.00 2012-05-14 17:41:30.625 135 12548.05 84.03 54941.97 88888.00 2012-05-14 17:41:30.750 135 12548.05 84.08 54942.00 88888.00 2012-05-14 17:41:30.875 135 12548.08 84.05 54942.00 88888.00 2012-05-14 17:41:31.000 135 12548.05 84.05 54942.03 88888.00 2012-05-14 17:41:31.125 135 12548.02 84.03 54942.03 88888.00 2012-05-14 17:41:31.250 135 12548.08 84.00 54942.00 88888.00 2012-05-14 17:41:31.375 135 12548.10 84.00 54942.00 88888.00 2012-05-14 17:41:31.500 135 12548.12 84.03 54942.00 88888.00 2012-05-14 17:41:31.625 135 12548.10 84.05 54942.00 88888.00 2012-05-14 17:41:31.750 135 12548.10 84.03 54941.97 88888.00 2012-05-14 17:41:31.875 135 12548.08 84.03 54942.00 88888.00 2012-05-14 17:41:32.000 135 12548.08 84.00 54942.03 88888.00 2012-05-14 17:41:32.125 135 12548.12 84.05 54942.03 88888.00 2012-05-14 17:41:32.250 135 12548.15 84.05 54942.00 88888.00 2012-05-14 17:41:32.375 135 12548.17 84.05 54941.95 88888.00 2012-05-14 17:41:32.500 135 12548.15 84.03 54941.97 88888.00 2012-05-14 17:41:32.625 135 12548.17 84.05 54942.00 88888.00 2012-05-14 17:41:32.750 135 12548.20 84.03 54942.00 88888.00 2012-05-14 17:41:32.875 135 12548.10 84.03 54942.00 88888.00 2012-05-14 17:41:33.000 135 12548.05 84.00 54941.95 88888.00 2012-05-14 17:41:33.125 135 12548.05 83.97 54941.97 88888.00 2012-05-14 17:41:33.250 135 12548.05 83.97 54941.97 88888.00 2012-05-14 17:41:33.375 135 12548.05 83.97 54942.00 88888.00 2012-05-14 17:41:33.500 135 12548.05 83.97 54942.00 88888.00 2012-05-14 17:41:33.625 135 12548.05 83.95 54942.03 88888.00 2012-05-14 17:41:33.750 135 12548.08 84.00 54942.00 88888.00 2012-05-14 17:41:33.875 135 12548.08 84.00 54941.97 88888.00 2012-05-14 17:41:34.000 135 12548.10 83.97 54942.00 88888.00 2012-05-14 17:41:34.125 135 12548.10 83.97 54942.00 88888.00 2012-05-14 17:41:34.250 135 12548.05 83.92 54941.97 88888.00 2012-05-14 17:41:34.375 135 12548.12 83.97 54941.97 88888.00 2012-05-14 17:41:34.500 135 12548.17 83.97 54941.97 88888.00 2012-05-14 17:41:34.625 135 12548.12 83.97 54941.97 88888.00 2012-05-14 17:41:34.750 135 12548.02 83.97 54941.97 88888.00 2012-05-14 17:41:34.875 135 12548.00 83.97 54941.95 88888.00 2012-05-14 17:41:35.000 135 12548.00 83.97 54941.95 88888.00 2012-05-14 17:41:35.125 135 12548.02 84.00 54942.00 88888.00 2012-05-14 17:41:35.250 135 12548.02 83.97 54942.03 88888.00 2012-05-14 17:41:35.375 135 12547.98 83.95 54941.97 88888.00 2012-05-14 17:41:35.500 135 12548.02 83.92 54941.97 88888.00 2012-05-14 17:41:35.625 135 12548.05 83.97 54941.97 88888.00 2012-05-14 17:41:35.750 135 12548.10 83.97 54941.97 88888.00 2012-05-14 17:41:35.875 135 12548.12 83.97 54942.00 88888.00 2012-05-14 17:41:36.000 135 12548.10 83.95 54942.00 88888.00 2012-05-14 17:41:36.125 135 12548.10 83.92 54942.00 88888.00 2012-05-14 17:41:36.250 135 12548.05 83.90 54942.00 88888.00 2012-05-14 17:41:36.375 135 12548.02 83.88 54942.00 88888.00 2012-05-14 17:41:36.500 135 12547.95 83.88 54941.97 88888.00 2012-05-14 17:41:36.625 135 12547.92 83.90 54942.03 88888.00 2012-05-14 17:41:36.750 135 12548.02 83.90 54942.00 88888.00 2012-05-14 17:41:36.875 135 12548.02 83.85 54942.00 88888.00 2012-05-14 17:41:37.000 135 12547.98 83.80 54941.97 88888.00 2012-05-14 17:41:37.125 135 12548.05 83.83 54942.00 88888.00 2012-05-14 17:41:37.250 135 12548.02 83.85 54942.03 88888.00 2012-05-14 17:41:37.375 135 12548.02 83.85 54942.03 88888.00 2012-05-14 17:41:37.500 135 12547.98 83.83 54942.00 88888.00 2012-05-14 17:41:37.625 135 12548.02 83.83 54942.03 88888.00 2012-05-14 17:41:37.750 135 12548.00 83.80 54942.03 88888.00 2012-05-14 17:41:37.875 135 12547.98 83.83 54942.00 88888.00 2012-05-14 17:41:38.000 135 12547.95 83.83 54942.00 88888.00 2012-05-14 17:41:38.125 135 12547.98 83.80 54942.00 88888.00 2012-05-14 17:41:38.250 135 12548.02 83.80 54942.00 88888.00 2012-05-14 17:41:38.375 135 12548.08 83.80 54942.00 88888.00 2012-05-14 17:41:38.500 135 12548.10 83.80 54941.97 88888.00 2012-05-14 17:41:38.625 135 12548.05 83.80 54941.97 88888.00 2012-05-14 17:41:38.750 135 12548.02 83.78 54942.00 88888.00 2012-05-14 17:41:38.875 135 12548.05 83.75 54942.00 88888.00 2012-05-14 17:41:39.000 135 12548.00 83.75 54941.97 88888.00 2012-05-14 17:41:39.125 135 12547.98 83.75 54942.00 88888.00 2012-05-14 17:41:39.250 135 12547.98 83.75 54941.97 88888.00 2012-05-14 17:41:39.375 135 12548.05 83.75 54941.97 88888.00 2012-05-14 17:41:39.500 135 12548.08 83.72 54941.97 88888.00 2012-05-14 17:41:39.625 135 12548.10 83.70 54941.95 88888.00 2012-05-14 17:41:39.750 135 12548.08 83.72 54941.97 88888.00 2012-05-14 17:41:39.875 135 12548.05 83.70 54941.97 88888.00 2012-05-14 17:41:40.000 135 12548.00 83.67 54941.97 88888.00 2012-05-14 17:41:40.125 135 12548.00 83.65 54941.97 88888.00 2012-05-14 17:41:40.250 135 12547.98 83.62 54941.95 88888.00 2012-05-14 17:41:40.375 135 12548.00 83.62 54941.93 88888.00 2012-05-14 17:41:40.500 135 12548.02 83.65 54941.97 88888.00 2012-05-14 17:41:40.625 135 12548.02 83.67 54942.00 88888.00 2012-05-14 17:41:40.750 135 12548.05 83.67 54942.00 88888.00 2012-05-14 17:41:40.875 135 12548.12 83.67 54942.00 88888.00 2012-05-14 17:41:41.000 135 12548.08 83.65 54942.00 88888.00 2012-05-14 17:41:41.125 135 12548.05 83.67 54942.00 88888.00 2012-05-14 17:41:41.250 135 12548.08 83.62 54942.03 88888.00 2012-05-14 17:41:41.375 135 12548.08 83.62 54942.00 88888.00 2012-05-14 17:41:41.500 135 12548.02 83.62 54942.00 88888.00 2012-05-14 17:41:41.625 135 12548.02 83.65 54942.03 88888.00 2012-05-14 17:41:41.750 135 12548.10 83.65 54942.03 88888.00 2012-05-14 17:41:41.875 135 12548.10 83.60 54942.00 88888.00 2012-05-14 17:41:42.000 135 12548.08 83.60 54942.03 88888.00 2012-05-14 17:41:42.125 135 12548.08 83.62 54942.00 88888.00 2012-05-14 17:41:42.250 135 12548.08 83.58 54942.03 88888.00 2012-05-14 17:41:42.375 135 12548.10 83.60 54942.03 88888.00 2012-05-14 17:41:42.500 135 12548.10 83.58 54942.03 88888.00 2012-05-14 17:41:42.625 135 12548.12 83.55 54942.03 88888.00 2012-05-14 17:41:42.750 135 12548.12 83.58 54942.00 88888.00 2012-05-14 17:41:42.875 135 12548.15 83.58 54942.00 88888.00 2012-05-14 17:41:43.000 135 12548.12 83.58 54941.97 88888.00 2012-05-14 17:41:43.125 135 12548.05 83.60 54942.00 88888.00 2012-05-14 17:41:43.250 135 12548.02 83.58 54942.03 88888.00 2012-05-14 17:41:43.375 135 12548.10 83.55 54942.00 88888.00 2012-05-14 17:41:43.500 135 12548.10 83.55 54941.97 88888.00 2012-05-14 17:41:43.625 135 12548.08 83.53 54941.97 88888.00 2012-05-14 17:41:43.750 135 12548.12 83.53 54941.95 88888.00 2012-05-14 17:41:43.875 135 12548.08 83.50 54941.95 88888.00 2012-05-14 17:41:44.000 135 12548.02 83.53 54941.97 88888.00 2012-05-14 17:41:44.125 135 12548.00 83.55 54942.00 88888.00 2012-05-14 17:41:44.250 135 12548.00 83.53 54942.00 88888.00 2012-05-14 17:41:44.375 135 12548.05 83.53 54942.00 88888.00 2012-05-14 17:41:44.500 135 12548.08 83.53 54941.97 88888.00 2012-05-14 17:41:44.625 135 12548.08 83.50 54941.97 88888.00 2012-05-14 17:41:44.750 135 12548.08 83.50 54941.97 88888.00 2012-05-14 17:41:44.875 135 12548.10 83.47 54941.97 88888.00 2012-05-14 17:41:45.000 135 12548.08 83.47 54941.95 88888.00 2012-05-14 17:41:45.125 135 12548.02 83.47 54941.97 88888.00 2012-05-14 17:41:45.250 135 12548.02 83.45 54941.97 88888.00 2012-05-14 17:41:45.375 135 12548.08 83.40 54941.97 88888.00 2012-05-14 17:41:45.500 135 12548.08 83.42 54941.95 88888.00 2012-05-14 17:41:45.625 135 12548.05 83.45 54941.93 88888.00 2012-05-14 17:41:45.750 135 12548.10 83.42 54941.95 88888.00 2012-05-14 17:41:45.875 135 12548.15 83.42 54941.97 88888.00 2012-05-14 17:41:46.000 135 12548.15 83.40 54942.00 88888.00 2012-05-14 17:41:46.125 135 12548.12 83.38 54941.97 88888.00 2012-05-14 17:41:46.250 135 12548.10 83.38 54942.00 88888.00 2012-05-14 17:41:46.375 135 12548.12 83.38 54942.00 88888.00 2012-05-14 17:41:46.500 135 12548.12 83.38 54941.97 88888.00 2012-05-14 17:41:46.625 135 12548.10 83.38 54941.95 88888.00 2012-05-14 17:41:46.750 135 12548.12 83.38 54942.00 88888.00 2012-05-14 17:41:46.875 135 12548.10 83.38 54942.00 88888.00 2012-05-14 17:41:47.000 135 12548.10 83.33 54942.00 88888.00 2012-05-14 17:41:47.125 135 12548.15 83.35 54942.00 88888.00 2012-05-14 17:41:47.250 135 12548.12 83.35 54942.00 88888.00 2012-05-14 17:41:47.375 135 12548.17 83.38 54942.00 88888.00 2012-05-14 17:41:47.500 135 12548.23 83.38 54942.00 88888.00 2012-05-14 17:41:47.625 135 12548.17 83.35 54942.00 88888.00 2012-05-14 17:41:47.750 135 12548.12 83.30 54942.03 88888.00 2012-05-14 17:41:47.875 135 12548.10 83.30 54942.00 88888.00 2012-05-14 17:41:48.000 135 12548.15 83.33 54941.97 88888.00 2012-05-14 17:41:48.125 135 12548.12 83.28 54942.00 88888.00 2012-05-14 17:41:48.250 135 12548.10 83.33 54942.05 88888.00 2012-05-14 17:41:48.375 135 12548.17 83.33 54942.05 88888.00 2012-05-14 17:41:48.500 135 12548.15 83.30 54942.05 88888.00 2012-05-14 17:41:48.625 135 12548.10 83.28 54942.03 88888.00 2012-05-14 17:41:48.750 135 12548.10 83.25 54942.00 88888.00 2012-05-14 17:41:48.875 135 12548.15 83.28 54942.00 88888.00 2012-05-14 17:41:49.000 135 12548.23 83.30 54942.03 88888.00 2012-05-14 17:41:49.125 135 12548.20 83.33 54942.05 88888.00 2012-05-14 17:41:49.250 135 12548.15 83.28 54942.00 88888.00 2012-05-14 17:41:49.375 135 12548.15 83.28 54942.00 88888.00 2012-05-14 17:41:49.500 135 12548.20 83.28 54941.97 88888.00 2012-05-14 17:41:49.625 135 12548.20 83.25 54941.97 88888.00 2012-05-14 17:41:49.750 135 12548.15 83.25 54942.00 88888.00 2012-05-14 17:41:49.875 135 12548.10 83.22 54942.00 88888.00 2012-05-14 17:41:50.000 135 12548.10 83.22 54942.00 88888.00 2012-05-14 17:41:50.125 135 12548.10 83.22 54942.00 88888.00 2012-05-14 17:41:50.250 135 12548.08 83.22 54941.97 88888.00 2012-05-14 17:41:50.375 135 12548.12 83.22 54941.97 88888.00 2012-05-14 17:41:50.500 135 12548.15 83.20 54942.00 88888.00 2012-05-14 17:41:50.625 135 12548.17 83.20 54941.97 88888.00 2012-05-14 17:41:50.750 135 12548.17 83.22 54942.03 88888.00 2012-05-14 17:41:50.875 135 12548.15 83.20 54942.00 88888.00 2012-05-14 17:41:51.000 135 12548.12 83.12 54941.95 88888.00 2012-05-14 17:41:51.125 135 12548.12 83.12 54941.95 88888.00 2012-05-14 17:41:51.250 135 12548.08 83.12 54941.97 88888.00 2012-05-14 17:41:51.375 135 12548.12 83.12 54942.00 88888.00 2012-05-14 17:41:51.500 135 12548.12 83.12 54942.05 88888.00 2012-05-14 17:41:51.625 135 12548.12 83.12 54942.00 88888.00 2012-05-14 17:41:51.750 135 12548.10 83.12 54941.97 88888.00 2012-05-14 17:41:51.875 135 12548.08 83.10 54941.97 88888.00 2012-05-14 17:41:52.000 135 12548.08 83.08 54941.95 88888.00 2012-05-14 17:41:52.125 135 12548.10 83.08 54941.97 88888.00 2012-05-14 17:41:52.250 135 12548.17 83.08 54942.00 88888.00 2012-05-14 17:41:52.375 135 12548.23 83.12 54942.00 88888.00 2012-05-14 17:41:52.500 135 12548.20 83.08 54941.97 88888.00 2012-05-14 17:41:52.625 135 12548.20 83.03 54941.97 88888.00 2012-05-14 17:41:52.750 135 12548.15 83.00 54941.97 88888.00 2012-05-14 17:41:52.875 135 12548.15 83.00 54941.95 88888.00 2012-05-14 17:41:53.000 135 12548.12 83.00 54941.93 88888.00 2012-05-14 17:41:53.125 135 12548.10 83.00 54941.95 88888.00 2012-05-14 17:41:53.250 135 12548.10 82.97 54941.97 88888.00 2012-05-14 17:41:53.375 135 12548.15 83.00 54942.00 88888.00 2012-05-14 17:41:53.500 135 12548.20 83.00 54941.97 88888.00 2012-05-14 17:41:53.625 135 12548.15 82.97 54941.95 88888.00 2012-05-14 17:41:53.750 135 12548.17 82.95 54941.97 88888.00 2012-05-14 17:41:53.875 135 12548.23 82.97 54942.00 88888.00 2012-05-14 17:41:54.000 135 12548.25 82.97 54942.00 88888.00 2012-05-14 17:41:54.125 135 12548.30 82.95 54942.00 88888.00 2012-05-14 17:41:54.250 135 12548.25 82.92 54942.00 88888.00 2012-05-14 17:41:54.375 135 12548.20 82.95 54942.00 88888.00 2012-05-14 17:41:54.500 135 12548.15 82.95 54941.95 88888.00 2012-05-14 17:41:54.625 135 12548.12 82.88 54941.97 88888.00 2012-05-14 17:41:54.750 135 12548.15 82.85 54941.95 88888.00 2012-05-14 17:41:54.875 135 12548.23 82.85 54941.97 88888.00 2012-05-14 17:41:55.000 135 12548.20 82.83 54941.97 88888.00 2012-05-14 17:41:55.125 135 12548.15 82.85 54941.97 88888.00 2012-05-14 17:41:55.250 135 12548.12 82.85 54941.97 88888.00 2012-05-14 17:41:55.375 135 12548.17 82.85 54941.97 88888.00 2012-05-14 17:41:55.500 135 12548.25 82.83 54941.97 88888.00 2012-05-14 17:41:55.625 135 12548.30 82.85 54941.95 88888.00 2012-05-14 17:41:55.750 135 12548.27 82.83 54941.93 88888.00 2012-05-14 17:41:55.875 135 12548.25 82.80 54941.93 88888.00 2012-05-14 17:41:56.000 135 12548.20 82.80 54941.93 88888.00 2012-05-14 17:41:56.125 135 12548.25 82.80 54941.97 88888.00 2012-05-14 17:41:56.250 135 12548.23 82.80 54942.00 88888.00 2012-05-14 17:41:56.375 135 12548.27 82.83 54942.00 88888.00 2012-05-14 17:41:56.500 135 12548.30 82.78 54941.97 88888.00 2012-05-14 17:41:56.625 135 12548.35 82.75 54941.97 88888.00 2012-05-14 17:41:56.750 135 12548.33 82.75 54941.93 88888.00 2012-05-14 17:41:56.875 135 12548.25 82.72 54941.95 88888.00 2012-05-14 17:41:57.000 135 12548.20 82.70 54941.93 88888.00 2012-05-14 17:41:57.125 135 12548.30 82.70 54941.90 88888.00 2012-05-14 17:41:57.250 135 12548.30 82.65 54941.93 88888.00 2012-05-14 17:41:57.375 135 12548.38 82.70 54941.93 88888.00 2012-05-14 17:41:57.500 135 12548.38 82.70 54941.93 88888.00 2012-05-14 17:41:57.625 135 12548.30 82.67 54941.95 88888.00 2012-05-14 17:41:57.750 135 12548.25 82.67 54941.93 88888.00 2012-05-14 17:41:57.875 135 12548.25 82.65 54941.95 88888.00 2012-05-14 17:41:58.000 135 12548.38 82.67 54941.93 88888.00 2012-05-14 17:41:58.125 135 12548.38 82.65 54941.95 88888.00 2012-05-14 17:41:58.250 135 12548.35 82.60 54941.93 88888.00 2012-05-14 17:41:58.375 135 12548.27 82.62 54941.95 88888.00 2012-05-14 17:41:58.500 135 12548.23 82.62 54941.93 88888.00 2012-05-14 17:41:58.625 135 12548.17 82.62 54941.93 88888.00 2012-05-14 17:41:58.750 135 12548.25 82.65 54941.95 88888.00 2012-05-14 17:41:58.875 135 12548.27 82.62 54941.95 88888.00 2012-05-14 17:41:59.000 135 12548.25 82.65 54941.93 88888.00 2012-05-14 17:41:59.125 135 12548.33 82.62 54941.95 88888.00 2012-05-14 17:41:59.250 135 12548.38 82.58 54941.95 88888.00 2012-05-14 17:41:59.375 135 12548.40 82.60 54941.95 88888.00 2012-05-14 17:41:59.500 135 12548.42 82.55 54941.93 88888.00 2012-05-14 17:41:59.625 135 12548.40 82.53 54941.90 88888.00 2012-05-14 17:41:59.750 135 12548.38 82.58 54941.93 88888.00 2012-05-14 17:41:59.875 135 12548.42 82.58 54941.95 88888.00 2012-05-14 17:42:00.000 135 12548.48 82.58 54941.93 88888.00 2012-05-14 17:42:00.125 135 12548.42 82.55 54941.93 88888.00 2012-05-14 17:42:00.250 135 12548.40 82.53 54941.93 88888.00 2012-05-14 17:42:00.375 135 12548.40 82.53 54941.93 88888.00 2012-05-14 17:42:00.500 135 12548.50 82.53 54941.93 88888.00 2012-05-14 17:42:00.625 135 12548.50 82.53 54941.90 88888.00 2012-05-14 17:42:00.750 135 12548.50 82.50 54941.88 88888.00 2012-05-14 17:42:00.875 135 12548.58 82.47 54941.90 88888.00 2012-05-14 17:42:01.000 135 12548.60 82.50 54941.93 88888.00 2012-05-14 17:42:01.125 135 12548.58 82.50 54941.97 88888.00 2012-05-14 17:42:01.250 135 12548.62 82.47 54941.97 88888.00 2012-05-14 17:42:01.375 135 12548.67 82.47 54941.97 88888.00 2012-05-14 17:42:01.500 135 12548.65 82.47 54941.93 88888.00 2012-05-14 17:42:01.625 135 12548.65 82.45 54941.93 88888.00 2012-05-14 17:42:01.750 135 12548.62 82.45 54941.90 88888.00 2012-05-14 17:42:01.875 135 12548.62 82.45 54941.90 88888.00 2012-05-14 17:42:02.000 135 12548.67 82.42 54941.85 88888.00 2012-05-14 17:42:02.125 135 12548.73 82.42 54941.85 88888.00 2012-05-14 17:42:02.250 135 12548.67 82.42 54941.90 88888.00 2012-05-14 17:42:02.375 135 12548.73 82.42 54941.90 88888.00 2012-05-14 17:42:02.500 135 12548.70 82.45 54941.90 88888.00 2012-05-14 17:42:02.625 135 12548.67 82.45 54941.90 88888.00 2012-05-14 17:42:02.750 135 12548.70 82.42 54941.88 88888.00 2012-05-14 17:42:02.875 135 12548.70 82.40 54941.90 88888.00 2012-05-14 17:42:03.000 135 12548.70 82.40 54941.88 88888.00 2012-05-14 17:42:03.125 135 12548.75 82.38 54941.88 88888.00 2012-05-14 17:42:03.250 135 12548.73 82.33 54941.88 88888.00 2012-05-14 17:42:03.375 135 12548.75 82.38 54941.88 88888.00 2012-05-14 17:42:03.500 135 12548.73 82.35 54941.85 88888.00 2012-05-14 17:42:03.625 135 12548.70 82.35 54941.88 88888.00 2012-05-14 17:42:03.750 135 12548.62 82.35 54941.85 88888.00 2012-05-14 17:42:03.875 135 12548.62 82.33 54941.85 88888.00 2012-05-14 17:42:04.000 135 12548.67 82.35 54941.85 88888.00 2012-05-14 17:42:04.125 135 12548.73 82.35 54941.90 88888.00 2012-05-14 17:42:04.250 135 12548.73 82.35 54941.90 88888.00 2012-05-14 17:42:04.375 135 12548.73 82.35 54941.85 88888.00 2012-05-14 17:42:04.500 135 12548.75 82.30 54941.88 88888.00 2012-05-14 17:42:04.625 135 12548.83 82.33 54941.82 88888.00 2012-05-14 17:42:04.750 135 12548.88 82.33 54941.85 88888.00 2012-05-14 17:42:04.875 135 12548.88 82.30 54941.85 88888.00 2012-05-14 17:42:05.000 135 12548.85 82.33 54941.85 88888.00 2012-05-14 17:42:05.125 135 12548.75 82.38 54941.85 88888.00 2012-05-14 17:42:05.250 135 12548.67 82.35 54941.88 88888.00 2012-05-14 17:42:05.375 135 12548.75 82.40 54941.90 88888.00 2012-05-14 17:42:05.500 135 12548.77 82.35 54941.85 88888.00 2012-05-14 17:42:05.625 135 12548.80 82.35 54941.85 88888.00 2012-05-14 17:42:05.750 135 12548.85 82.35 54941.88 88888.00 2012-05-14 17:42:05.875 135 12548.83 82.35 54941.88 88888.00 2012-05-14 17:42:06.000 135 12548.90 82.33 54941.88 88888.00 2012-05-14 17:42:06.125 135 12548.92 82.33 54941.85 88888.00 2012-05-14 17:42:06.250 135 12548.88 82.35 54941.82 88888.00 2012-05-14 17:42:06.375 135 12548.95 82.38 54941.85 88888.00 2012-05-14 17:42:06.500 135 12548.92 82.35 54941.90 88888.00 2012-05-14 17:42:06.625 135 12548.92 82.40 54941.88 88888.00 2012-05-14 17:42:06.750 135 12548.92 82.38 54941.85 88888.00 2012-05-14 17:42:06.875 135 12548.92 82.35 54941.85 88888.00 2012-05-14 17:42:07.000 135 12548.92 82.38 54941.82 88888.00 2012-05-14 17:42:07.125 135 12548.95 82.38 54941.82 88888.00 2012-05-14 17:42:07.250 135 12548.85 82.33 54941.85 88888.00 2012-05-14 17:42:07.375 135 12548.80 82.35 54941.88 88888.00 2012-05-14 17:42:07.500 135 12548.80 82.35 54941.90 88888.00 2012-05-14 17:42:07.625 135 12548.83 82.38 54941.88 88888.00 2012-05-14 17:42:07.750 135 12548.90 82.38 54941.85 88888.00 2012-05-14 17:42:07.875 135 12548.92 82.38 54941.85 88888.00 2012-05-14 17:42:08.000 135 12548.90 82.40 54941.85 88888.00 2012-05-14 17:42:08.125 135 12548.95 82.40 54941.90 88888.00 2012-05-14 17:42:08.250 135 12548.98 82.40 54941.90 88888.00 2012-05-14 17:42:08.375 135 12548.95 82.40 54941.88 88888.00 2012-05-14 17:42:08.500 135 12548.95 82.42 54941.88 88888.00 2012-05-14 17:42:08.625 135 12548.98 82.42 54941.90 88888.00 2012-05-14 17:42:08.750 135 12549.02 82.42 54941.88 88888.00 2012-05-14 17:42:08.875 135 12549.00 82.40 54941.85 88888.00 2012-05-14 17:42:09.000 135 12549.00 82.42 54941.90 88888.00 2012-05-14 17:42:09.125 135 12549.00 82.42 54941.88 88888.00 2012-05-14 17:42:09.250 135 12548.95 82.42 54941.88 88888.00 2012-05-14 17:42:09.375 135 12549.02 82.45 54941.85 88888.00 2012-05-14 17:42:09.500 135 12549.05 82.45 54941.85 88888.00 2012-05-14 17:42:09.625 135 12549.05 82.45 54941.90 88888.00 2012-05-14 17:42:09.750 135 12549.12 82.47 54941.90 88888.00 2012-05-14 17:42:09.875 135 12549.15 82.45 54941.90 88888.00 2012-05-14 17:42:10.000 135 12549.15 82.45 54941.88 88888.00 2012-05-14 17:42:10.125 135 12549.15 82.42 54941.82 88888.00 2012-05-14 17:42:10.250 135 12549.12 82.40 54941.85 88888.00 2012-05-14 17:42:10.375 135 12549.15 82.42 54941.85 88888.00 2012-05-14 17:42:10.500 135 12549.12 82.42 54941.88 88888.00 2012-05-14 17:42:10.625 135 12549.10 82.45 54941.82 88888.00 2012-05-14 17:42:10.750 135 12549.08 82.47 54941.82 88888.00 2012-05-14 17:42:10.875 135 12549.10 82.47 54941.85 88888.00 2012-05-14 17:42:11.000 135 12549.12 82.45 54941.82 88888.00 2012-05-14 17:42:11.125 135 12549.12 82.47 54941.82 88888.00 2012-05-14 17:42:11.250 135 12549.17 82.50 54941.82 88888.00 2012-05-14 17:42:11.375 135 12549.20 82.47 54941.82 88888.00 2012-05-14 17:42:11.500 135 12549.15 82.50 54941.82 88888.00 2012-05-14 17:42:11.625 135 12549.12 82.50 54941.85 88888.00 2012-05-14 17:42:11.750 135 12549.15 82.50 54941.85 88888.00 2012-05-14 17:42:11.875 135 12549.20 82.53 54941.90 88888.00 2012-05-14 17:42:12.000 135 12549.23 82.50 54941.85 88888.00 2012-05-14 17:42:12.125 135 12549.25 82.55 54941.85 88888.00 2012-05-14 17:42:12.250 135 12549.23 82.55 54941.88 88888.00 2012-05-14 17:42:12.375 135 12549.23 82.60 54941.90 88888.00 2012-05-14 17:42:12.500 135 12549.23 82.60 54941.85 88888.00 2012-05-14 17:42:12.625 135 12549.25 82.60 54941.82 88888.00 2012-05-14 17:42:12.750 135 12549.23 82.55 54941.82 88888.00 2012-05-14 17:42:12.875 135 12549.20 82.58 54941.85 88888.00 2012-05-14 17:42:13.000 135 12549.15 82.55 54941.82 88888.00 2012-05-14 17:42:13.125 135 12549.17 82.60 54941.82 88888.00 2012-05-14 17:42:13.250 135 12549.23 82.62 54941.82 88888.00 2012-05-14 17:42:13.375 135 12549.33 82.62 54941.85 88888.00 2012-05-14 17:42:13.500 135 12549.33 82.62 54941.88 88888.00 2012-05-14 17:42:13.625 135 12549.30 82.60 54941.80 88888.00 2012-05-14 17:42:13.750 135 12549.27 82.62 54941.80 88888.00 2012-05-14 17:42:13.875 135 12549.25 82.67 54941.80 88888.00 2012-05-14 17:42:14.000 135 12549.27 82.62 54941.80 88888.00 2012-05-14 17:42:14.125 135 12549.25 82.62 54941.82 88888.00 2012-05-14 17:42:14.250 135 12549.17 82.67 54941.85 88888.00 2012-05-14 17:42:14.375 135 12549.23 82.67 54941.82 88888.00 2012-05-14 17:42:14.500 135 12549.27 82.65 54941.82 88888.00 2012-05-14 17:42:14.625 135 12549.30 82.65 54941.82 88888.00 2012-05-14 17:42:14.750 135 12549.27 82.67 54941.82 88888.00 2012-05-14 17:42:14.875 135 12549.25 82.65 54941.85 88888.00 2012-05-14 17:42:15.000 135 12549.25 82.65 54941.82 88888.00 2012-05-14 17:42:15.125 135 12549.25 82.65 54941.80 88888.00 2012-05-14 17:42:15.250 135 12549.20 82.67 54941.82 88888.00 2012-05-14 17:42:15.375 135 12549.23 82.67 54941.80 88888.00 2012-05-14 17:42:15.500 135 12549.27 82.70 54941.75 88888.00 2012-05-14 17:42:15.625 135 12549.25 82.70 54941.75 88888.00 2012-05-14 17:42:15.750 135 12549.25 82.75 54941.80 88888.00 2012-05-14 17:42:15.875 135 12549.33 82.72 54941.80 88888.00 2012-05-14 17:42:16.000 135 12549.33 82.70 54941.78 88888.00 2012-05-14 17:42:16.125 135 12549.25 82.67 54941.78 88888.00 2012-05-14 17:42:16.250 135 12549.27 82.72 54941.82 88888.00 2012-05-14 17:42:16.375 135 12549.40 82.75 54941.82 88888.00 2012-05-14 17:42:16.500 135 12549.40 82.75 54941.80 88888.00 2012-05-14 17:42:16.625 135 12549.38 82.80 54941.80 88888.00 2012-05-14 17:42:16.750 135 12549.30 82.80 54941.78 88888.00 2012-05-14 17:42:16.875 135 12549.27 82.80 54941.82 88888.00 2012-05-14 17:42:17.000 135 12549.30 82.80 54941.80 88888.00 2012-05-14 17:42:17.125 135 12549.33 82.80 54941.80 88888.00 2012-05-14 17:42:17.250 135 12549.30 82.80 54941.78 88888.00 2012-05-14 17:42:17.375 135 12549.33 82.83 54941.80 88888.00 2012-05-14 17:42:17.500 135 12549.25 82.85 54941.82 88888.00 2012-05-14 17:42:17.625 135 12549.30 82.85 54941.78 88888.00 2012-05-14 17:42:17.750 135 12549.40 82.83 54941.78 88888.00 2012-05-14 17:42:17.875 135 12549.42 82.85 54941.80 88888.00 2012-05-14 17:42:18.000 135 12549.42 82.88 54941.80 88888.00 2012-05-14 17:42:18.125 135 12549.40 82.88 54941.78 88888.00 2012-05-14 17:42:18.250 135 12549.42 82.88 54941.80 88888.00 2012-05-14 17:42:18.375 135 12549.45 82.90 54941.80 88888.00 2012-05-14 17:42:18.500 135 12549.42 82.95 54941.80 88888.00 2012-05-14 17:42:18.625 135 12549.35 82.90 54941.80 88888.00 2012-05-14 17:42:18.750 135 12549.30 82.92 54941.80 88888.00 2012-05-14 17:42:18.875 135 12549.33 82.95 54941.82 88888.00 2012-05-14 17:42:19.000 135 12549.38 82.97 54941.80 88888.00 2012-05-14 17:42:19.125 135 12549.40 82.97 54941.82 88888.00 2012-05-14 17:42:19.250 135 12549.40 82.92 54941.80 88888.00 2012-05-14 17:42:19.375 135 12549.40 82.92 54941.78 88888.00 2012-05-14 17:42:19.500 135 12549.35 82.90 54941.80 88888.00 2012-05-14 17:42:19.625 135 12549.33 82.97 54941.82 88888.00 2012-05-14 17:42:19.750 135 12549.38 82.97 54941.85 88888.00 2012-05-14 17:42:19.875 135 12549.38 82.97 54941.82 88888.00 2012-05-14 17:42:20.000 135 12549.42 82.95 54941.80 88888.00 2012-05-14 17:42:20.125 135 12549.38 82.95 54941.82 88888.00 2012-05-14 17:42:20.250 135 12549.38 82.97 54941.82 88888.00 2012-05-14 17:42:20.375 135 12549.40 83.00 54941.80 88888.00 2012-05-14 17:42:20.500 135 12549.45 83.00 54941.80 88888.00 2012-05-14 17:42:20.625 135 12549.45 82.97 54941.82 88888.00 2012-05-14 17:42:20.750 135 12549.48 83.00 54941.82 88888.00 2012-05-14 17:42:20.875 135 12549.50 83.05 54941.82 88888.00 2012-05-14 17:42:21.000 135 12549.50 83.05 54941.80 88888.00 2012-05-14 17:42:21.125 135 12549.42 83.03 54941.80 88888.00 2012-05-14 17:42:21.250 135 12549.42 82.95 54941.80 88888.00 2012-05-14 17:42:21.375 135 12549.52 83.00 54941.82 88888.00 2012-05-14 17:42:21.500 135 12549.55 83.03 54941.82 88888.00 2012-05-14 17:42:21.625 135 12549.55 83.00 54941.80 88888.00 2012-05-14 17:42:21.750 135 12549.55 82.97 54941.80 88888.00 2012-05-14 17:42:21.875 135 12549.50 82.95 54941.78 88888.00 2012-05-14 17:42:22.000 135 12549.48 82.97 54941.78 88888.00 2012-05-14 17:42:22.125 135 12549.48 83.00 54941.78 88888.00 2012-05-14 17:42:22.250 135 12549.50 83.05 54941.80 88888.00 2012-05-14 17:42:22.375 135 12549.55 83.08 54941.78 88888.00 2012-05-14 17:42:22.500 135 12549.55 83.05 54941.78 88888.00 2012-05-14 17:42:22.625 135 12549.50 83.08 54941.78 88888.00 2012-05-14 17:42:22.750 135 12549.40 83.10 54941.78 88888.00 2012-05-14 17:42:22.875 135 12549.38 83.10 54941.80 88888.00 2012-05-14 17:42:23.000 135 12549.38 83.08 54941.78 88888.00 2012-05-14 17:42:23.125 135 12549.42 83.08 54941.78 88888.00 2012-05-14 17:42:23.250 135 12549.42 83.08 54941.80 88888.00 2012-05-14 17:42:23.375 135 12549.48 83.12 54941.80 88888.00 2012-05-14 17:42:23.500 135 12549.48 83.10 54941.80 88888.00 2012-05-14 17:42:23.625 135 12549.50 83.10 54941.80 88888.00 2012-05-14 17:42:23.750 135 12549.45 83.12 54941.78 88888.00 2012-05-14 17:42:23.875 135 12549.42 83.12 54941.80 88888.00 2012-05-14 17:42:24.000 135 12549.45 83.12 54941.80 88888.00 2012-05-14 17:42:24.125 135 12549.48 83.15 54941.82 88888.00 2012-05-14 17:42:24.250 135 12549.45 83.15 54941.85 88888.00 2012-05-14 17:42:24.375 135 12549.45 83.20 54941.85 88888.00 2012-05-14 17:42:24.500 135 12549.55 83.20 54941.82 88888.00 2012-05-14 17:42:24.625 135 12549.55 83.17 54941.80 88888.00 2012-05-14 17:42:24.750 135 12549.50 83.17 54941.85 88888.00 2012-05-14 17:42:24.875 135 12549.50 83.17 54941.80 88888.00 2012-05-14 17:42:25.000 135 12549.55 83.17 54941.80 88888.00 2012-05-14 17:42:25.125 135 12549.55 83.17 54941.80 88888.00 2012-05-14 17:42:25.250 135 12549.50 83.17 54941.78 88888.00 2012-05-14 17:42:25.375 135 12549.50 83.20 54941.80 88888.00 2012-05-14 17:42:25.500 135 12549.50 83.20 54941.80 88888.00 2012-05-14 17:42:25.625 135 12549.40 83.17 54941.80 88888.00 2012-05-14 17:42:25.750 135 12549.40 83.17 54941.78 88888.00 2012-05-14 17:42:25.875 135 12549.48 83.17 54941.80 88888.00 2012-05-14 17:42:26.000 135 12549.48 83.20 54941.75 88888.00 2012-05-14 17:42:26.125 135 12549.45 83.17 54941.78 88888.00 2012-05-14 17:42:26.250 135 12549.50 83.17 54941.80 88888.00 2012-05-14 17:42:26.375 135 12549.52 83.17 54941.80 88888.00 2012-05-14 17:42:26.500 135 12549.48 83.20 54941.80 88888.00 2012-05-14 17:42:26.625 135 12549.50 83.20 54941.78 88888.00 2012-05-14 17:42:26.750 135 12549.52 83.22 54941.78 88888.00 2012-05-14 17:42:26.875 135 12549.48 83.22 54941.80 88888.00 2012-05-14 17:42:27.000 135 12549.52 83.22 54941.75 88888.00 2012-05-14 17:42:27.125 135 12549.58 83.22 54941.75 88888.00 2012-05-14 17:42:27.250 135 12549.55 83.25 54941.82 88888.00 2012-05-14 17:42:27.375 135 12549.55 83.25 54941.80 88888.00 2012-05-14 17:42:27.500 135 12549.52 83.22 54941.75 88888.00 2012-05-14 17:42:27.625 135 12549.52 83.22 54941.75 88888.00 2012-05-14 17:42:27.750 135 12549.55 83.25 54941.75 88888.00 2012-05-14 17:42:27.875 135 12549.52 83.25 54941.80 88888.00 2012-05-14 17:42:28.000 135 12549.52 83.28 54941.78 88888.00 2012-05-14 17:42:28.125 135 12549.55 83.25 54941.80 88888.00 2012-05-14 17:42:28.250 135 12549.52 83.22 54941.80 88888.00 2012-05-14 17:42:28.375 135 12549.55 83.28 54941.82 88888.00 2012-05-14 17:42:28.500 135 12549.55 83.35 54941.80 88888.00 2012-05-14 17:42:28.625 135 12549.58 83.33 54941.78 88888.00 2012-05-14 17:42:28.750 135 12549.52 83.28 54941.75 88888.00 2012-05-14 17:42:28.875 135 12549.45 83.28 54941.75 88888.00 2012-05-14 17:42:29.000 135 12549.50 83.30 54941.80 88888.00 2012-05-14 17:42:29.125 135 12549.58 83.30 54941.82 88888.00 2012-05-14 17:42:29.250 135 12549.58 83.30 54941.82 88888.00 2012-05-14 17:42:29.375 135 12549.55 83.28 54941.80 88888.00 2012-05-14 17:42:29.500 135 12549.48 83.30 54941.82 88888.00 2012-05-14 17:42:29.625 135 12549.42 83.30 54941.82 88888.00 2012-05-14 17:42:29.750 135 12549.48 83.30 54941.80 88888.00 2012-05-14 17:42:29.875 135 12549.52 83.30 54941.80 88888.00 2012-05-14 17:42:30.000 135 12549.52 83.30 54941.82 88888.00 2012-05-14 17:42:30.125 135 12549.52 83.30 54941.82 88888.00 2012-05-14 17:42:30.250 135 12549.55 83.28 54941.82 88888.00 2012-05-14 17:42:30.375 135 12549.55 83.30 54941.82 88888.00 2012-05-14 17:42:30.500 135 12549.60 83.30 54941.82 88888.00 2012-05-14 17:42:30.625 135 12549.58 83.33 54941.85 88888.00 2012-05-14 17:42:30.750 135 12549.58 83.30 54941.85 88888.00 2012-05-14 17:42:30.875 135 12549.60 83.33 54941.82 88888.00 2012-05-14 17:42:31.000 135 12549.60 83.33 54941.85 88888.00 2012-05-14 17:42:31.125 135 12549.62 83.35 54941.88 88888.00 2012-05-14 17:42:31.250 135 12549.58 83.33 54941.85 88888.00 2012-05-14 17:42:31.375 135 12549.58 83.35 54941.85 88888.00 2012-05-14 17:42:31.500 135 12549.58 83.35 54941.85 88888.00 2012-05-14 17:42:31.625 135 12549.55 83.33 54941.82 88888.00 2012-05-14 17:42:31.750 135 12549.52 83.35 54941.82 88888.00 2012-05-14 17:42:31.875 135 12549.55 83.33 54941.82 88888.00 2012-05-14 17:42:32.000 135 12549.55 83.30 54941.82 88888.00 2012-05-14 17:42:32.125 135 12549.58 83.30 54941.82 88888.00 2012-05-14 17:42:32.250 135 12549.55 83.33 54941.85 88888.00 2012-05-14 17:42:32.375 135 12549.58 83.33 54941.85 88888.00 2012-05-14 17:42:32.500 135 12549.58 83.33 54941.85 88888.00 2012-05-14 17:42:32.625 135 12549.62 83.35 54941.88 88888.00 2012-05-14 17:42:32.750 135 12549.65 83.40 54941.85 88888.00 2012-05-14 17:42:32.875 135 12549.60 83.42 54941.88 88888.00 2012-05-14 17:42:33.000 135 12549.55 83.38 54941.85 88888.00 2012-05-14 17:42:33.125 135 12549.55 83.38 54941.82 88888.00 2012-05-14 17:42:33.250 135 12549.58 83.30 54941.82 88888.00 2012-05-14 17:42:33.375 135 12549.60 83.33 54941.82 88888.00 2012-05-14 17:42:33.500 135 12549.60 83.35 54941.82 88888.00 2012-05-14 17:42:33.625 135 12549.62 83.38 54941.85 88888.00 2012-05-14 17:42:33.750 135 12549.62 83.35 54941.80 88888.00 2012-05-14 17:42:33.875 135 12549.62 83.38 54941.82 88888.00 2012-05-14 17:42:34.000 135 12549.67 83.35 54941.82 88888.00 2012-05-14 17:42:34.125 135 12549.70 83.35 54941.85 88888.00 2012-05-14 17:42:34.250 135 12549.65 83.38 54941.82 88888.00 2012-05-14 17:42:34.375 135 12549.67 83.42 54941.85 88888.00 2012-05-14 17:42:34.500 135 12549.67 83.40 54941.82 88888.00 2012-05-14 17:42:34.625 135 12549.65 83.38 54941.82 88888.00 2012-05-14 17:42:34.750 135 12549.65 83.38 54941.85 88888.00 2012-05-14 17:42:34.875 135 12549.65 83.38 54941.85 88888.00 2012-05-14 17:42:35.000 135 12549.67 83.38 54941.82 88888.00 2012-05-14 17:42:35.125 135 12549.73 83.38 54941.85 88888.00 2012-05-14 17:42:35.250 135 12549.67 83.35 54941.85 88888.00 2012-05-14 17:42:35.375 135 12549.65 83.38 54941.82 88888.00 2012-05-14 17:42:35.500 135 12549.65 83.35 54941.82 88888.00 2012-05-14 17:42:35.625 135 12549.67 83.35 54941.80 88888.00 2012-05-14 17:42:35.750 135 12549.65 83.38 54941.82 88888.00 2012-05-14 17:42:35.875 135 12549.70 83.42 54941.82 88888.00 2012-05-14 17:42:36.000 135 12549.75 83.42 54941.82 88888.00 2012-05-14 17:42:36.125 135 12549.70 83.42 54941.82 88888.00 2012-05-14 17:42:36.250 135 12549.65 83.40 54941.80 88888.00 2012-05-14 17:42:36.375 135 12549.62 83.40 54941.82 88888.00 2012-05-14 17:42:36.500 135 12549.73 83.42 54941.82 88888.00 2012-05-14 17:42:36.625 135 12549.70 83.42 54941.85 88888.00 2012-05-14 17:42:36.750 135 12549.65 83.42 54941.85 88888.00 2012-05-14 17:42:36.875 135 12549.65 83.45 54941.85 88888.00 2012-05-14 17:42:37.000 135 12549.70 83.45 54941.82 88888.00 2012-05-14 17:42:37.125 135 12549.67 83.42 54941.85 88888.00 2012-05-14 17:42:37.250 135 12549.60 83.42 54941.85 88888.00 2012-05-14 17:42:37.375 135 12549.58 83.42 54941.85 88888.00 2012-05-14 17:42:37.500 135 12549.65 83.42 54941.85 88888.00 2012-05-14 17:42:37.625 135 12549.67 83.45 54941.82 88888.00 2012-05-14 17:42:37.750 135 12549.70 83.45 54941.85 88888.00 2012-05-14 17:42:37.875 135 12549.65 83.45 54941.85 88888.00 2012-05-14 17:42:38.000 135 12549.67 83.45 54941.85 88888.00 2012-05-14 17:42:38.125 135 12549.73 83.47 54941.88 88888.00 2012-05-14 17:42:38.250 135 12549.70 83.45 54941.85 88888.00 2012-05-14 17:42:38.375 135 12549.75 83.47 54941.88 88888.00 2012-05-14 17:42:38.500 135 12549.77 83.47 54941.88 88888.00 2012-05-14 17:42:38.625 135 12549.75 83.45 54941.88 88888.00 2012-05-14 17:42:38.750 135 12549.73 83.45 54941.88 88888.00 2012-05-14 17:42:38.875 135 12549.65 83.47 54941.85 88888.00 2012-05-14 17:42:39.000 135 12549.65 83.47 54941.85 88888.00 2012-05-14 17:42:39.125 135 12549.65 83.45 54941.88 88888.00 2012-05-14 17:42:39.250 135 12549.65 83.42 54941.85 88888.00 2012-05-14 17:42:39.375 135 12549.75 83.45 54941.85 88888.00 2012-05-14 17:42:39.500 135 12549.67 83.42 54941.82 88888.00 2012-05-14 17:42:39.625 135 12549.65 83.42 54941.82 88888.00 2012-05-14 17:42:39.750 135 12549.75 83.45 54941.85 88888.00 2012-05-14 17:42:39.875 135 12549.80 83.45 54941.85 88888.00 2012-05-14 17:42:40.000 135 12549.75 83.45 54941.82 88888.00 2012-05-14 17:42:40.125 135 12549.70 83.45 54941.80 88888.00 2012-05-14 17:42:40.250 135 12549.67 83.45 54941.85 88888.00 2012-05-14 17:42:40.375 135 12549.73 83.47 54941.85 88888.00 2012-05-14 17:42:40.500 135 12549.80 83.42 54941.82 88888.00 2012-05-14 17:42:40.625 135 12549.80 83.45 54941.85 88888.00 2012-05-14 17:42:40.750 135 12549.75 83.45 54941.88 88888.00 2012-05-14 17:42:40.875 135 12549.73 83.47 54941.85 88888.00 2012-05-14 17:42:41.000 135 12549.75 83.47 54941.85 88888.00 2012-05-14 17:42:41.125 135 12549.77 83.47 54941.82 88888.00 2012-05-14 17:42:41.250 135 12549.75 83.47 54941.85 88888.00 2012-05-14 17:42:41.375 135 12549.80 83.45 54941.82 88888.00 2012-05-14 17:42:41.500 135 12549.88 83.47 54941.80 88888.00 2012-05-14 17:42:41.625 135 12549.88 83.47 54941.82 88888.00 2012-05-14 17:42:41.750 135 12549.85 83.50 54941.85 88888.00 2012-05-14 17:42:41.875 135 12549.77 83.50 54941.85 88888.00 2012-05-14 17:42:42.000 135 12549.85 83.50 54941.82 88888.00 2012-05-14 17:42:42.125 135 12549.85 83.50 54941.85 88888.00 2012-05-14 17:42:42.250 135 12549.77 83.50 54941.88 88888.00 2012-05-14 17:42:42.375 135 12549.77 83.53 54941.88 88888.00 2012-05-14 17:42:42.500 135 12549.85 83.53 54941.82 88888.00 2012-05-14 17:42:42.625 135 12549.85 83.50 54941.85 88888.00 2012-05-14 17:42:42.750 135 12549.80 83.50 54941.85 88888.00 2012-05-14 17:42:42.875 135 12549.80 83.53 54941.82 88888.00 2012-05-14 17:42:43.000 135 12549.88 83.50 54941.80 88888.00 2012-05-14 17:42:43.125 135 12549.90 83.50 54941.82 88888.00 2012-05-14 17:42:43.250 135 12549.80 83.50 54941.82 88888.00 2012-05-14 17:42:43.375 135 12549.83 83.50 54941.88 88888.00 2012-05-14 17:42:43.500 135 12549.85 83.50 54941.85 88888.00 2012-05-14 17:42:43.625 135 12549.90 83.47 54941.85 88888.00 2012-05-14 17:42:43.750 135 12549.92 83.42 54941.82 88888.00 2012-05-14 17:42:43.875 135 12549.92 83.47 54941.82 88888.00 2012-05-14 17:42:44.000 135 12549.95 83.50 54941.82 88888.00 2012-05-14 17:42:44.125 135 12549.95 83.53 54941.88 88888.00 2012-05-14 17:42:44.250 135 12549.95 83.50 54941.88 88888.00 2012-05-14 17:42:44.375 135 12549.98 83.53 54941.88 88888.00 2012-05-14 17:42:44.500 135 12549.92 83.50 54941.85 88888.00 2012-05-14 17:42:44.625 135 12549.95 83.47 54941.82 88888.00 2012-05-14 17:42:44.750 135 12549.98 83.47 54941.82 88888.00 2012-05-14 17:42:44.875 135 12550.05 83.50 54941.82 88888.00 2012-05-14 17:42:45.000 135 12550.05 83.53 54941.82 88888.00 2012-05-14 17:42:45.125 135 12550.10 83.55 54941.80 88888.00 2012-05-14 17:42:45.250 135 12550.10 83.50 54941.82 88888.00 2012-05-14 17:42:45.375 135 12550.10 83.47 54941.80 88888.00 2012-05-14 17:42:45.500 135 12550.08 83.47 54941.80 88888.00 2012-05-14 17:42:45.625 135 12550.02 83.47 54941.82 88888.00 2012-05-14 17:42:45.750 135 12550.02 83.50 54941.82 88888.00 2012-05-14 17:42:45.875 135 12550.05 83.47 54941.82 88888.00 2012-05-14 17:42:46.000 135 12550.05 83.47 54941.80 88888.00 2012-05-14 17:42:46.125 135 12550.05 83.50 54941.82 88888.00 2012-05-14 17:42:46.250 135 12550.02 83.47 54941.80 88888.00 2012-05-14 17:42:46.375 135 12550.12 83.45 54941.82 88888.00 2012-05-14 17:42:46.500 135 12550.12 83.45 54941.80 88888.00 2012-05-14 17:42:46.625 135 12550.20 83.45 54941.80 88888.00 2012-05-14 17:42:46.750 135 12550.23 83.47 54941.78 88888.00 2012-05-14 17:42:46.875 135 12550.23 83.50 54941.78 88888.00 2012-05-14 17:42:47.000 135 12550.23 83.50 54941.78 88888.00 2012-05-14 17:42:47.125 135 12550.20 83.47 54941.80 88888.00 2012-05-14 17:42:47.250 135 12550.17 83.47 54941.85 88888.00 2012-05-14 17:42:47.375 135 12550.25 83.50 54941.82 88888.00 2012-05-14 17:42:47.500 135 12550.25 83.55 54941.82 88888.00 2012-05-14 17:42:47.625 135 12550.20 83.53 54941.82 88888.00 2012-05-14 17:42:47.750 135 12550.20 83.50 54941.82 88888.00 2012-05-14 17:42:47.875 135 12550.20 83.53 54941.82 88888.00 2012-05-14 17:42:48.000 135 12550.23 83.53 54941.82 88888.00 2012-05-14 17:42:48.125 135 12550.30 83.50 54941.82 88888.00 2012-05-14 17:42:48.250 135 12550.27 83.50 54941.82 88888.00 2012-05-14 17:42:48.375 135 12550.30 83.53 54941.80 88888.00 2012-05-14 17:42:48.500 135 12550.25 83.55 54941.80 88888.00 2012-05-14 17:42:48.625 135 12550.25 83.50 54941.80 88888.00 2012-05-14 17:42:48.750 135 12550.30 83.50 54941.82 88888.00 2012-05-14 17:42:48.875 135 12550.27 83.50 54941.80 88888.00 2012-05-14 17:42:49.000 135 12550.25 83.50 54941.80 88888.00 2012-05-14 17:42:49.125 135 12550.25 83.50 54941.80 88888.00 2012-05-14 17:42:49.250 135 12550.25 83.50 54941.82 88888.00 2012-05-14 17:42:49.375 135 12550.30 83.53 54941.82 88888.00 2012-05-14 17:42:49.500 135 12550.30 83.53 54941.85 88888.00 2012-05-14 17:42:49.625 135 12550.23 83.53 54941.88 88888.00 2012-05-14 17:42:49.750 135 12550.25 83.53 54941.82 88888.00 2012-05-14 17:42:49.875 135 12550.30 83.47 54941.82 88888.00 2012-05-14 17:42:50.000 135 12550.30 83.47 54941.80 88888.00 2012-05-14 17:42:50.125 135 12550.33 83.50 54941.88 88888.00 2012-05-14 17:42:50.250 135 12550.33 83.50 54941.90 88888.00 2012-05-14 17:42:50.375 135 12550.33 83.47 54941.85 88888.00 2012-05-14 17:42:50.500 135 12550.30 83.45 54941.88 88888.00 2012-05-14 17:42:50.625 135 12550.25 83.47 54941.82 88888.00 2012-05-14 17:42:50.750 135 12550.33 83.50 54941.82 88888.00 2012-05-14 17:42:50.875 135 12550.35 83.50 54941.82 88888.00 2012-05-14 17:42:51.000 135 12550.33 83.45 54941.80 88888.00 2012-05-14 17:42:51.125 135 12550.35 83.42 54941.80 88888.00 2012-05-14 17:42:51.250 135 12550.38 83.45 54941.82 88888.00 2012-05-14 17:42:51.375 135 12550.40 83.45 54941.80 88888.00 2012-05-14 17:42:51.500 135 12550.38 83.47 54941.85 88888.00 2012-05-14 17:42:51.625 135 12550.35 83.45 54941.80 88888.00 2012-05-14 17:42:51.750 135 12550.38 83.45 54941.78 88888.00 2012-05-14 17:42:51.875 135 12550.40 83.47 54941.80 88888.00 2012-05-14 17:42:52.000 135 12550.40 83.47 54941.80 88888.00 2012-05-14 17:42:52.125 135 12550.38 83.45 54941.80 88888.00 2012-05-14 17:42:52.250 135 12550.35 83.40 54941.82 88888.00 2012-05-14 17:42:52.375 135 12550.45 83.42 54941.80 88888.00 2012-05-14 17:42:52.500 135 12550.45 83.45 54941.78 88888.00 2012-05-14 17:42:52.625 135 12550.42 83.45 54941.78 88888.00 2012-05-14 17:42:52.750 135 12550.48 83.45 54941.78 88888.00 2012-05-14 17:42:52.875 135 12550.42 83.45 54941.75 88888.00 2012-05-14 17:42:53.000 135 12550.42 83.45 54941.78 88888.00 2012-05-14 17:42:53.125 135 12550.42 83.45 54941.78 88888.00 2012-05-14 17:42:53.250 135 12550.40 83.42 54941.78 88888.00 2012-05-14 17:42:53.375 135 12550.45 83.42 54941.75 88888.00 2012-05-14 17:42:53.500 135 12550.50 83.45 54941.75 88888.00 2012-05-14 17:42:53.625 135 12550.52 83.45 54941.78 88888.00 2012-05-14 17:42:53.750 135 12550.52 83.42 54941.78 88888.00 2012-05-14 17:42:53.875 135 12550.52 83.40 54941.80 88888.00 2012-05-14 17:42:54.000 135 12550.48 83.40 54941.78 88888.00 2012-05-14 17:42:54.125 135 12550.45 83.42 54941.80 88888.00 2012-05-14 17:42:54.250 135 12550.45 83.40 54941.80 88888.00 2012-05-14 17:42:54.375 135 12550.48 83.40 54941.80 88888.00 2012-05-14 17:42:54.500 135 12550.50 83.40 54941.78 88888.00 2012-05-14 17:42:54.625 135 12550.52 83.42 54941.80 88888.00 2012-05-14 17:42:54.750 135 12550.55 83.42 54941.80 88888.00 2012-05-14 17:42:54.875 135 12550.55 83.40 54941.82 88888.00 2012-05-14 17:42:55.000 135 12550.50 83.38 54941.80 88888.00 2012-05-14 17:42:55.125 135 12550.52 83.35 54941.78 88888.00 2012-05-14 17:42:55.250 135 12550.55 83.35 54941.80 88888.00 2012-05-14 17:42:55.375 135 12550.62 83.38 54941.78 88888.00 2012-05-14 17:42:55.500 135 12550.60 83.38 54941.78 88888.00 2012-05-14 17:42:55.625 135 12550.58 83.38 54941.75 88888.00 2012-05-14 17:42:55.750 135 12550.55 83.33 54941.78 88888.00 2012-05-14 17:42:55.875 135 12550.58 83.33 54941.75 88888.00 2012-05-14 17:42:56.000 135 12550.58 83.33 54941.78 88888.00 2012-05-14 17:42:56.125 135 12550.58 83.35 54941.78 88888.00 2012-05-14 17:42:56.250 135 12550.55 83.35 54941.80 88888.00 2012-05-14 17:42:56.375 135 12550.58 83.35 54941.78 88888.00 2012-05-14 17:42:56.500 135 12550.55 83.35 54941.80 88888.00 2012-05-14 17:42:56.625 135 12550.60 83.33 54941.80 88888.00 2012-05-14 17:42:56.750 135 12550.70 83.33 54941.78 88888.00 2012-05-14 17:42:56.875 135 12550.67 83.33 54941.80 88888.00 2012-05-14 17:42:57.000 135 12550.67 83.33 54941.82 88888.00 2012-05-14 17:42:57.125 135 12550.70 83.30 54941.78 88888.00 2012-05-14 17:42:57.250 135 12550.65 83.25 54941.78 88888.00 2012-05-14 17:42:57.375 135 12550.67 83.25 54941.78 88888.00 2012-05-14 17:42:57.500 135 12550.67 83.28 54941.78 88888.00 2012-05-14 17:42:57.625 135 12550.60 83.28 54941.78 88888.00 2012-05-14 17:42:57.750 135 12550.60 83.28 54941.78 88888.00 2012-05-14 17:42:57.875 135 12550.65 83.25 54941.80 88888.00 2012-05-14 17:42:58.000 135 12550.65 83.22 54941.80 88888.00 2012-05-14 17:42:58.125 135 12550.67 83.22 54941.80 88888.00 2012-05-14 17:42:58.250 135 12550.60 83.25 54941.80 88888.00 2012-05-14 17:42:58.375 135 12550.60 83.25 54941.82 88888.00 2012-05-14 17:42:58.500 135 12550.70 83.25 54941.82 88888.00 2012-05-14 17:42:58.625 135 12550.70 83.25 54941.80 88888.00 2012-05-14 17:42:58.750 135 12550.65 83.22 54941.80 88888.00 2012-05-14 17:42:58.875 135 12550.65 83.25 54941.80 88888.00 2012-05-14 17:42:59.000 135 12550.65 83.22 54941.78 88888.00 2012-05-14 17:42:59.125 135 12550.67 83.25 54941.82 88888.00 2012-05-14 17:42:59.250 135 12550.65 83.22 54941.80 88888.00 2012-05-14 17:42:59.375 135 12550.67 83.28 54941.80 88888.00 2012-05-14 17:42:59.500 135 12550.70 83.25 54941.82 88888.00 2012-05-14 17:42:59.625 135 12550.70 83.22 54941.82 88888.00 2012-05-14 17:42:59.750 135 12550.70 83.22 54941.80 88888.00 2012-05-14 17:42:59.875 135 12550.67 83.22 54941.78 88888.00 2012-05-14 17:43:00.000 135 12550.73 83.22 54941.80 88888.00 2012-05-14 17:43:00.125 135 12550.73 83.20 54941.82 88888.00 2012-05-14 17:43:00.250 135 12550.62 83.20 54941.85 88888.00 2012-05-14 17:43:00.375 135 12550.62 83.20 54941.80 88888.00 2012-05-14 17:43:00.500 135 12550.70 83.17 54941.82 88888.00 2012-05-14 17:43:00.625 135 12550.75 83.17 54941.88 88888.00 2012-05-14 17:43:00.750 135 12550.73 83.17 54941.85 88888.00 2012-05-14 17:43:00.875 135 12550.70 83.15 54941.82 88888.00 2012-05-14 17:43:01.000 135 12550.75 83.15 54941.78 88888.00 2012-05-14 17:43:01.125 135 12550.77 83.15 54941.82 88888.00 2012-05-14 17:43:01.250 135 12550.67 83.10 54941.80 88888.00 2012-05-14 17:43:01.375 135 12550.75 83.12 54941.82 88888.00 2012-05-14 17:43:01.500 135 12550.80 83.12 54941.80 88888.00 2012-05-14 17:43:01.625 135 12550.77 83.10 54941.80 88888.00 2012-05-14 17:43:01.750 135 12550.70 83.12 54941.80 88888.00 2012-05-14 17:43:01.875 135 12550.70 83.10 54941.82 88888.00 2012-05-14 17:43:02.000 135 12550.73 83.10 54941.80 88888.00 2012-05-14 17:43:02.125 135 12550.73 83.10 54941.85 88888.00 2012-05-14 17:43:02.250 135 12550.70 83.10 54941.82 88888.00 2012-05-14 17:43:02.375 135 12550.77 83.10 54941.82 88888.00 2012-05-14 17:43:02.500 135 12550.83 83.10 54941.82 88888.00 2012-05-14 17:43:02.625 135 12550.80 83.08 54941.82 88888.00 2012-05-14 17:43:02.750 135 12550.80 83.08 54941.82 88888.00 2012-05-14 17:43:02.875 135 12550.80 83.08 54941.85 88888.00 2012-05-14 17:43:03.000 135 12550.83 83.05 54941.85 88888.00 2012-05-14 17:43:03.125 135 12550.85 83.03 54941.82 88888.00 2012-05-14 17:43:03.250 135 12550.83 83.03 54941.80 88888.00 2012-05-14 17:43:03.375 135 12550.80 83.00 54941.80 88888.00 2012-05-14 17:43:03.500 135 12550.80 83.00 54941.78 88888.00 2012-05-14 17:43:03.625 135 12550.83 82.95 54941.78 88888.00 2012-05-14 17:43:03.750 135 12550.80 82.95 54941.80 88888.00 2012-05-14 17:43:03.875 135 12550.77 82.97 54941.82 88888.00 2012-05-14 17:43:04.000 135 12550.77 82.95 54941.80 88888.00 2012-05-14 17:43:04.125 135 12550.80 82.92 54941.85 88888.00 2012-05-14 17:43:04.250 135 12550.80 82.92 54941.85 88888.00 2012-05-14 17:43:04.375 135 12550.80 82.97 54941.82 88888.00 2012-05-14 17:43:04.500 135 12550.77 82.95 54941.85 88888.00 2012-05-14 17:43:04.625 135 12550.73 82.92 54941.85 88888.00 2012-05-14 17:43:04.750 135 12550.70 82.90 54941.85 88888.00 2012-05-14 17:43:04.875 135 12550.73 82.88 54941.82 88888.00 2012-05-14 17:43:05.000 135 12550.75 82.88 54941.82 88888.00 2012-05-14 17:43:05.125 135 12550.77 82.88 54941.85 88888.00 2012-05-14 17:43:05.250 135 12550.77 82.88 54941.85 88888.00 2012-05-14 17:43:05.375 135 12550.83 82.85 54941.82 88888.00 2012-05-14 17:43:05.500 135 12550.83 82.85 54941.82 88888.00 2012-05-14 17:43:05.625 135 12550.80 82.88 54941.85 88888.00 2012-05-14 17:43:05.750 135 12550.85 82.88 54941.82 88888.00 2012-05-14 17:43:05.875 135 12550.92 82.85 54941.82 88888.00 2012-05-14 17:43:06.000 135 12550.92 82.83 54941.82 88888.00 2012-05-14 17:43:06.125 135 12550.88 82.83 54941.82 88888.00 2012-05-14 17:43:06.250 135 12550.88 82.85 54941.85 88888.00 2012-05-14 17:43:06.375 135 12550.90 82.85 54941.85 88888.00 2012-05-14 17:43:06.500 135 12550.90 82.83 54941.85 88888.00 2012-05-14 17:43:06.625 135 12550.88 82.85 54941.88 88888.00 2012-05-14 17:43:06.750 135 12550.85 82.88 54941.88 88888.00 2012-05-14 17:43:06.875 135 12550.85 82.83 54941.85 88888.00 2012-05-14 17:43:07.000 135 12550.88 82.80 54941.80 88888.00 2012-05-14 17:43:07.125 135 12550.90 82.80 54941.80 88888.00 2012-05-14 17:43:07.250 135 12550.88 82.80 54941.85 88888.00 2012-05-14 17:43:07.375 135 12550.85 82.83 54941.88 88888.00 2012-05-14 17:43:07.500 135 12550.83 82.83 54941.88 88888.00 2012-05-14 17:43:07.625 135 12550.80 82.78 54941.88 88888.00 2012-05-14 17:43:07.750 135 12550.85 82.78 54941.85 88888.00 2012-05-14 17:43:07.875 135 12550.90 82.80 54941.88 88888.00 2012-05-14 17:43:08.000 135 12550.88 82.80 54941.88 88888.00 2012-05-14 17:43:08.125 135 12550.88 82.78 54941.85 88888.00 2012-05-14 17:43:08.250 135 12550.88 82.72 54941.85 88888.00 2012-05-14 17:43:08.375 135 12550.85 82.75 54941.88 88888.00 2012-05-14 17:43:08.500 135 12550.85 82.75 54941.85 88888.00 2012-05-14 17:43:08.625 135 12550.80 82.78 54941.88 88888.00 2012-05-14 17:43:08.750 135 12550.83 82.78 54941.88 88888.00 2012-05-14 17:43:08.875 135 12550.83 82.78 54941.88 88888.00 2012-05-14 17:43:09.000 135 12550.85 82.75 54941.82 88888.00 2012-05-14 17:43:09.125 135 12550.88 82.70 54941.85 88888.00 2012-05-14 17:43:09.250 135 12550.85 82.70 54941.82 88888.00 2012-05-14 17:43:09.375 135 12550.90 82.70 54941.80 88888.00 2012-05-14 17:43:09.500 135 12550.92 82.70 54941.80 88888.00 2012-05-14 17:43:09.625 135 12550.92 82.72 54941.82 88888.00 2012-05-14 17:43:09.750 135 12550.90 82.70 54941.82 88888.00 2012-05-14 17:43:09.875 135 12550.85 82.67 54941.80 88888.00 2012-05-14 17:43:10.000 135 12550.85 82.65 54941.80 88888.00 2012-05-14 17:43:10.125 135 12550.88 82.65 54941.82 88888.00 2012-05-14 17:43:10.250 135 12550.85 82.65 54941.88 88888.00 2012-05-14 17:43:10.375 135 12550.83 82.70 54941.88 88888.00 2012-05-14 17:43:10.500 135 12550.83 82.70 54941.85 88888.00 2012-05-14 17:43:10.625 135 12550.88 82.67 54941.82 88888.00 2012-05-14 17:43:10.750 135 12550.85 82.65 54941.80 88888.00 2012-05-14 17:43:10.875 135 12550.83 82.62 54941.82 88888.00 2012-05-14 17:43:11.000 135 12550.80 82.65 54941.82 88888.00 2012-05-14 17:43:11.125 135 12550.80 82.65 54941.78 88888.00 2012-05-14 17:43:11.250 135 12550.77 82.62 54941.80 88888.00 2012-05-14 17:43:11.375 135 12550.83 82.62 54941.80 88888.00 2012-05-14 17:43:11.500 135 12550.83 82.62 54941.78 88888.00 2012-05-14 17:43:11.625 135 12550.80 82.60 54941.80 88888.00 2012-05-14 17:43:11.750 135 12550.83 82.65 54941.82 88888.00 2012-05-14 17:43:11.875 135 12550.90 82.65 54941.85 88888.00 2012-05-14 17:43:12.000 135 12550.92 82.65 54941.82 88888.00 2012-05-14 17:43:12.125 135 12550.90 82.62 54941.82 88888.00 2012-05-14 17:43:12.250 135 12550.90 82.60 54941.80 88888.00 2012-05-14 17:43:12.375 135 12550.90 82.62 54941.82 88888.00 2012-05-14 17:43:12.500 135 12550.88 82.62 54941.80 88888.00 2012-05-14 17:43:12.625 135 12550.90 82.60 54941.80 88888.00 2012-05-14 17:43:12.750 135 12550.88 82.62 54941.80 88888.00 2012-05-14 17:43:12.875 135 12550.90 82.62 54941.82 88888.00 2012-05-14 17:43:13.000 135 12550.88 82.60 54941.82 88888.00 2012-05-14 17:43:13.125 135 12550.80 82.60 54941.85 88888.00 2012-05-14 17:43:13.250 135 12550.73 82.60 54941.85 88888.00 2012-05-14 17:43:13.375 135 12550.77 82.60 54941.85 88888.00 2012-05-14 17:43:13.500 135 12550.77 82.60 54941.85 88888.00 2012-05-14 17:43:13.625 135 12550.83 82.60 54941.88 88888.00 2012-05-14 17:43:13.750 135 12550.85 82.60 54941.85 88888.00 2012-05-14 17:43:13.875 135 12550.80 82.58 54941.82 88888.00 2012-05-14 17:43:14.000 135 12550.77 82.55 54941.80 88888.00 2012-05-14 17:43:14.125 135 12550.75 82.53 54941.82 88888.00 2012-05-14 17:43:14.250 135 12550.75 82.58 54941.88 88888.00 2012-05-14 17:43:14.375 135 12550.77 82.60 54941.82 88888.00 2012-05-14 17:43:14.500 135 12550.85 82.58 54941.82 88888.00 2012-05-14 17:43:14.625 135 12550.83 82.58 54941.82 88888.00 2012-05-14 17:43:14.750 135 12550.75 82.55 54941.85 88888.00 2012-05-14 17:43:14.875 135 12550.75 82.58 54941.85 88888.00 2012-05-14 17:43:15.000 135 12550.83 82.58 54941.88 88888.00 2012-05-14 17:43:15.125 135 12550.88 82.58 54941.85 88888.00 2012-05-14 17:43:15.250 135 12550.85 82.53 54941.85 88888.00 2012-05-14 17:43:15.375 135 12550.85 82.53 54941.82 88888.00 2012-05-14 17:43:15.500 135 12550.77 82.53 54941.88 88888.00 2012-05-14 17:43:15.625 135 12550.70 82.55 54941.85 88888.00 2012-05-14 17:43:15.750 135 12550.73 82.53 54941.85 88888.00 2012-05-14 17:43:15.875 135 12550.70 82.50 54941.88 88888.00 2012-05-14 17:43:16.000 135 12550.73 82.50 54941.85 88888.00 2012-05-14 17:43:16.125 135 12550.77 82.47 54941.85 88888.00 2012-05-14 17:43:16.250 135 12550.75 82.53 54941.85 88888.00 2012-05-14 17:43:16.375 135 12550.80 82.53 54941.82 88888.00 2012-05-14 17:43:16.500 135 12550.80 82.53 54941.82 88888.00 2012-05-14 17:43:16.625 135 12550.83 82.53 54941.85 88888.00 2012-05-14 17:43:16.750 135 12550.80 82.53 54941.85 88888.00 2012-05-14 17:43:16.875 135 12550.80 82.50 54941.82 88888.00 2012-05-14 17:43:17.000 135 12550.80 82.47 54941.82 88888.00 2012-05-14 17:43:17.125 135 12550.73 82.47 54941.82 88888.00 2012-05-14 17:43:17.250 135 12550.70 82.50 54941.88 88888.00 2012-05-14 17:43:17.375 135 12550.75 82.53 54941.88 88888.00 2012-05-14 17:43:17.500 135 12550.73 82.53 54941.85 88888.00 2012-05-14 17:43:17.625 135 12550.75 82.55 54941.85 88888.00 2012-05-14 17:43:17.750 135 12550.70 82.55 54941.88 88888.00 2012-05-14 17:43:17.875 135 12550.73 82.55 54941.88 88888.00 2012-05-14 17:43:18.000 135 12550.75 82.55 54941.88 88888.00 2012-05-14 17:43:18.125 135 12550.80 82.55 54941.90 88888.00 2012-05-14 17:43:18.250 135 12550.77 82.53 54941.93 88888.00 2012-05-14 17:43:18.375 135 12550.77 82.50 54941.88 88888.00 2012-05-14 17:43:18.500 135 12550.75 82.47 54941.90 88888.00 2012-05-14 17:43:18.625 135 12550.80 82.50 54941.85 88888.00 2012-05-14 17:43:18.750 135 12550.80 82.50 54941.88 88888.00 2012-05-14 17:43:18.875 135 12550.75 82.53 54941.90 88888.00 2012-05-14 17:43:19.000 135 12550.75 82.50 54941.88 88888.00 2012-05-14 17:43:19.125 135 12550.83 82.47 54941.88 88888.00 2012-05-14 17:43:19.250 135 12550.85 82.50 54941.88 88888.00 2012-05-14 17:43:19.375 135 12550.83 82.53 54941.85 88888.00 2012-05-14 17:43:19.500 135 12550.77 82.50 54941.85 88888.00 2012-05-14 17:43:19.625 135 12550.77 82.50 54941.82 88888.00 2012-05-14 17:43:19.750 135 12550.80 82.53 54941.85 88888.00 2012-05-14 17:43:19.875 135 12550.80 82.53 54941.85 88888.00 2012-05-14 17:43:20.000 135 12550.80 82.47 54941.82 88888.00 2012-05-14 17:43:20.125 135 12550.77 82.53 54941.85 88888.00 2012-05-14 17:43:20.250 135 12550.75 82.50 54941.88 88888.00 2012-05-14 17:43:20.375 135 12550.73 82.50 54941.90 88888.00 2012-05-14 17:43:20.500 135 12550.73 82.50 54941.93 88888.00 2012-05-14 17:43:20.625 135 12550.70 82.47 54941.90 88888.00 2012-05-14 17:43:20.750 135 12550.70 82.50 54941.90 88888.00 2012-05-14 17:43:20.875 135 12550.73 82.47 54941.88 88888.00 2012-05-14 17:43:21.000 135 12550.73 82.47 54941.85 88888.00 2012-05-14 17:43:21.125 135 12550.70 82.47 54941.85 88888.00 2012-05-14 17:43:21.250 135 12550.73 82.40 54941.85 88888.00 2012-05-14 17:43:21.375 135 12550.75 82.42 54941.85 88888.00 2012-05-14 17:43:21.500 135 12550.73 82.47 54941.88 88888.00 2012-05-14 17:43:21.625 135 12550.65 82.47 54941.88 88888.00 2012-05-14 17:43:21.750 135 12550.67 82.47 54941.88 88888.00 2012-05-14 17:43:21.875 135 12550.70 82.45 54941.85 88888.00 2012-05-14 17:43:22.000 135 12550.65 82.45 54941.88 88888.00 2012-05-14 17:43:22.125 135 12550.65 82.45 54941.88 88888.00 2012-05-14 17:43:22.250 135 12550.67 82.45 54941.88 88888.00 2012-05-14 17:43:22.375 135 12550.70 82.45 54941.88 88888.00 2012-05-14 17:43:22.500 135 12550.70 82.45 54941.90 88888.00 2012-05-14 17:43:22.625 135 12550.65 82.45 54941.93 88888.00 2012-05-14 17:43:22.750 135 12550.67 82.47 54941.90 88888.00 2012-05-14 17:43:22.875 135 12550.73 82.47 54941.88 88888.00 2012-05-14 17:43:23.000 135 12550.75 82.47 54941.90 88888.00 2012-05-14 17:43:23.125 135 12550.77 82.50 54941.93 88888.00 2012-05-14 17:43:23.250 135 12550.73 82.50 54941.93 88888.00 2012-05-14 17:43:23.375 135 12550.77 82.50 54941.95 88888.00 2012-05-14 17:43:23.500 135 12550.75 82.47 54941.93 88888.00 2012-05-14 17:43:23.625 135 12550.70 82.47 54941.90 88888.00 2012-05-14 17:43:23.750 135 12550.67 82.50 54941.90 88888.00 2012-05-14 17:43:23.875 135 12550.67 82.50 54941.93 88888.00 2012-05-14 17:43:24.000 135 12550.75 82.50 54941.90 88888.00 2012-05-14 17:43:24.125 135 12550.77 82.47 54941.93 88888.00 2012-05-14 17:43:24.250 135 12550.77 82.45 54941.93 88888.00 2012-05-14 17:43:24.375 135 12550.83 82.47 54941.93 88888.00 2012-05-14 17:43:24.500 135 12550.75 82.47 54941.90 88888.00 2012-05-14 17:43:24.625 135 12550.75 82.47 54941.90 88888.00 2012-05-14 17:43:24.750 135 12550.77 82.45 54941.90 88888.00 2012-05-14 17:43:24.875 135 12550.85 82.45 54941.90 88888.00 2012-05-14 17:43:25.000 135 12550.80 82.45 54941.88 88888.00 2012-05-14 17:43:25.125 135 12550.77 82.47 54941.88 88888.00 2012-05-14 17:43:25.250 135 12550.75 82.47 54941.88 88888.00 2012-05-14 17:43:25.375 135 12550.80 82.45 54941.88 88888.00 2012-05-14 17:43:25.500 135 12550.83 82.47 54941.93 88888.00 2012-05-14 17:43:25.625 135 12550.80 82.53 54941.93 88888.00 2012-05-14 17:43:25.750 135 12550.75 82.50 54941.88 88888.00 2012-05-14 17:43:25.875 135 12550.75 82.47 54941.85 88888.00 2012-05-14 17:43:26.000 135 12550.75 82.50 54941.88 88888.00 2012-05-14 17:43:26.125 135 12550.75 82.53 54941.93 88888.00 2012-05-14 17:43:26.250 135 12550.73 82.50 54941.93 88888.00 2012-05-14 17:43:26.375 135 12550.83 82.53 54941.90 88888.00 2012-05-14 17:43:26.500 135 12550.90 82.55 54941.90 88888.00 2012-05-14 17:43:26.625 135 12550.88 82.55 54941.90 88888.00 2012-05-14 17:43:26.750 135 12550.75 82.53 54941.88 88888.00 2012-05-14 17:43:26.875 135 12550.73 82.50 54941.85 88888.00 2012-05-14 17:43:27.000 135 12550.77 82.50 54941.82 88888.00 2012-05-14 17:43:27.125 135 12550.83 82.53 54941.88 88888.00 2012-05-14 17:43:27.250 135 12550.80 82.47 54941.90 88888.00 2012-05-14 17:43:27.375 135 12550.83 82.50 54941.90 88888.00 2012-05-14 17:43:27.500 135 12550.85 82.50 54941.93 88888.00 2012-05-14 17:43:27.625 135 12550.90 82.50 54941.90 88888.00 2012-05-14 17:43:27.750 135 12550.92 82.53 54941.88 88888.00 2012-05-14 17:43:27.875 135 12550.88 82.53 54941.88 88888.00 2012-05-14 17:43:28.000 135 12550.88 82.53 54941.88 88888.00 2012-05-14 17:43:28.125 135 12550.90 82.53 54941.85 88888.00 2012-05-14 17:43:28.250 135 12550.85 82.50 54941.88 88888.00 2012-05-14 17:43:28.375 135 12550.80 82.55 54941.85 88888.00 2012-05-14 17:43:28.500 135 12550.83 82.55 54941.88 88888.00 2012-05-14 17:43:28.625 135 12550.83 82.55 54941.88 88888.00 2012-05-14 17:43:28.750 135 12550.80 82.50 54941.88 88888.00 2012-05-14 17:43:28.875 135 12550.83 82.53 54941.90 88888.00 2012-05-14 17:43:29.000 135 12550.88 82.53 54941.85 88888.00 2012-05-14 17:43:29.125 135 12550.92 82.50 54941.85 88888.00 2012-05-14 17:43:29.250 135 12550.83 82.53 54941.88 88888.00 2012-05-14 17:43:29.375 135 12550.77 82.53 54941.85 88888.00 2012-05-14 17:43:29.500 135 12550.75 82.55 54941.88 88888.00 2012-05-14 17:43:29.625 135 12550.70 82.53 54941.90 88888.00 2012-05-14 17:43:29.750 135 12550.77 82.50 54941.88 88888.00 2012-05-14 17:43:29.875 135 12550.88 82.58 54941.90 88888.00 2012-05-14 17:43:30.000 135 12550.85 82.60 54941.93 88888.00 2012-05-14 17:43:30.125 135 12550.83 82.62 54941.93 88888.00 2012-05-14 17:43:30.250 135 12550.77 82.58 54941.93 88888.00 2012-05-14 17:43:30.375 135 12550.80 82.60 54941.93 88888.00 2012-05-14 17:43:30.500 135 12550.85 82.62 54941.93 88888.00 2012-05-14 17:43:30.625 135 12550.88 82.62 54941.93 88888.00 2012-05-14 17:43:30.750 135 12550.83 82.62 54941.93 88888.00 2012-05-14 17:43:30.875 135 12550.83 82.60 54941.93 88888.00 2012-05-14 17:43:31.000 135 12550.83 82.60 54941.90 88888.00 2012-05-14 17:43:31.125 135 12550.80 82.60 54941.90 88888.00 2012-05-14 17:43:31.250 135 12550.88 82.60 54941.90 88888.00 2012-05-14 17:43:31.375 135 12550.92 82.65 54941.95 88888.00 2012-05-14 17:43:31.500 135 12550.90 82.62 54941.95 88888.00 2012-05-14 17:43:31.625 135 12550.90 82.65 54941.93 88888.00 2012-05-14 17:43:31.750 135 12550.90 82.62 54941.90 88888.00 2012-05-14 17:43:31.875 135 12550.90 82.60 54941.90 88888.00 2012-05-14 17:43:32.000 135 12550.95 82.62 54941.90 88888.00 2012-05-14 17:43:32.125 135 12550.92 82.65 54941.90 88888.00 2012-05-14 17:43:32.250 135 12550.95 82.60 54941.93 88888.00 2012-05-14 17:43:32.375 135 12550.98 82.65 54941.93 88888.00 2012-05-14 17:43:32.500 135 12551.00 82.62 54941.90 88888.00 2012-05-14 17:43:32.625 135 12551.02 82.62 54941.88 88888.00 2012-05-14 17:43:32.750 135 12551.05 82.60 54941.90 88888.00 2012-05-14 17:43:32.875 135 12551.05 82.60 54941.88 88888.00 2012-05-14 17:43:33.000 135 12551.05 82.60 54941.90 88888.00 2012-05-14 17:43:33.125 135 12551.08 82.60 54941.90 88888.00 2012-05-14 17:43:33.250 135 12551.08 82.60 54941.90 88888.00 2012-05-14 17:43:33.375 135 12551.00 82.58 54941.90 88888.00 2012-05-14 17:43:33.500 135 12550.98 82.62 54941.90 88888.00 2012-05-14 17:43:33.625 135 12550.95 82.65 54941.90 88888.00 2012-05-14 17:43:33.750 135 12550.98 82.60 54941.90 88888.00 2012-05-14 17:43:33.875 135 12550.92 82.60 54941.90 88888.00 2012-05-14 17:43:34.000 135 12550.92 82.62 54941.90 88888.00 2012-05-14 17:43:34.125 135 12551.00 82.60 54941.90 88888.00 2012-05-14 17:43:34.250 135 12551.08 82.60 54941.93 88888.00 2012-05-14 17:43:34.375 135 12551.08 82.62 54941.93 88888.00 2012-05-14 17:43:34.500 135 12551.02 82.62 54941.88 88888.00 2012-05-14 17:43:34.625 135 12551.00 82.62 54941.88 88888.00 2012-05-14 17:43:34.750 135 12551.05 82.62 54941.88 88888.00 2012-05-14 17:43:34.875 135 12551.08 82.65 54941.88 88888.00 2012-05-14 17:43:35.000 135 12551.08 82.65 54941.85 88888.00 2012-05-14 17:43:35.125 135 12551.08 82.62 54941.88 88888.00 2012-05-14 17:43:35.250 135 12551.02 82.65 54941.88 88888.00 2012-05-14 17:43:35.375 135 12551.05 82.67 54941.90 88888.00 2012-05-14 17:43:35.500 135 12551.02 82.65 54941.88 88888.00 2012-05-14 17:43:35.625 135 12551.10 82.65 54941.88 88888.00 2012-05-14 17:43:35.750 135 12551.02 82.65 54941.88 88888.00 2012-05-14 17:43:35.875 135 12551.05 82.65 54941.88 88888.00 2012-05-14 17:43:36.000 135 12551.10 82.65 54941.88 88888.00 2012-05-14 17:43:36.125 135 12551.12 82.67 54941.90 88888.00 2012-05-14 17:43:36.250 135 12551.10 82.65 54941.90 88888.00 2012-05-14 17:43:36.375 135 12551.15 82.67 54941.90 88888.00 2012-05-14 17:43:36.500 135 12551.17 82.67 54941.90 88888.00 2012-05-14 17:43:36.625 135 12551.12 82.65 54941.88 88888.00 2012-05-14 17:43:36.750 135 12551.10 82.62 54941.88 88888.00 2012-05-14 17:43:36.875 135 12551.10 82.62 54941.90 88888.00 2012-05-14 17:43:37.000 135 12551.10 82.67 54941.90 88888.00 2012-05-14 17:43:37.125 135 12551.10 82.67 54941.90 88888.00 2012-05-14 17:43:37.250 135 12551.10 82.67 54941.90 88888.00 2012-05-14 17:43:37.375 135 12551.23 82.70 54941.88 88888.00 2012-05-14 17:43:37.500 135 12551.23 82.70 54941.88 88888.00 2012-05-14 17:43:37.625 135 12551.20 82.70 54941.88 88888.00 2012-05-14 17:43:37.750 135 12551.23 82.70 54941.85 88888.00 2012-05-14 17:43:37.875 135 12551.25 82.70 54941.88 88888.00 2012-05-14 17:43:38.000 135 12551.20 82.67 54941.88 88888.00 2012-05-14 17:43:38.125 135 12551.12 82.65 54941.90 88888.00 2012-05-14 17:43:38.250 135 12551.08 82.62 54941.90 88888.00 2012-05-14 17:43:38.375 135 12551.12 82.65 54941.90 88888.00 2012-05-14 17:43:38.500 135 12551.17 82.67 54941.90 88888.00 2012-05-14 17:43:38.625 135 12551.15 82.65 54941.88 88888.00 2012-05-14 17:43:38.750 135 12551.17 82.62 54941.85 88888.00 2012-05-14 17:43:38.875 135 12551.20 82.65 54941.85 88888.00 2012-05-14 17:43:39.000 135 12551.23 82.62 54941.88 88888.00 2012-05-14 17:43:39.125 135 12551.20 82.62 54941.88 88888.00 2012-05-14 17:43:39.250 135 12551.25 82.55 54941.85 88888.00 2012-05-14 17:43:39.375 135 12551.25 82.58 54941.82 88888.00 2012-05-14 17:43:39.500 135 12551.17 82.58 54941.85 88888.00 2012-05-14 17:43:39.625 135 12551.17 82.60 54941.88 88888.00 2012-05-14 17:43:39.750 135 12551.20 82.58 54941.90 88888.00 2012-05-14 17:43:39.875 135 12551.17 82.58 54941.93 88888.00 2012-05-14 17:43:40.000 135 12551.17 82.60 54941.88 88888.00 2012-05-14 17:43:40.125 135 12551.17 82.60 54941.85 88888.00 2012-05-14 17:43:40.250 135 12551.17 82.55 54941.85 88888.00 2012-05-14 17:43:40.375 135 12551.20 82.58 54941.85 88888.00 2012-05-14 17:43:40.500 135 12551.23 82.60 54941.88 88888.00 2012-05-14 17:43:40.625 135 12551.25 82.55 54941.88 88888.00 2012-05-14 17:43:40.750 135 12551.23 82.58 54941.88 88888.00 2012-05-14 17:43:40.875 135 12551.23 82.55 54941.88 88888.00 2012-05-14 17:43:41.000 135 12551.17 82.55 54941.85 88888.00 2012-05-14 17:43:41.125 135 12551.23 82.58 54941.85 88888.00 2012-05-14 17:43:41.250 135 12551.27 82.58 54941.90 88888.00 2012-05-14 17:43:41.375 135 12551.30 82.58 54941.90 88888.00 2012-05-14 17:43:41.500 135 12551.25 82.55 54941.88 88888.00 2012-05-14 17:43:41.625 135 12551.23 82.58 54941.88 88888.00 2012-05-14 17:43:41.750 135 12551.30 82.60 54941.90 88888.00 2012-05-14 17:43:41.875 135 12551.30 82.60 54941.90 88888.00 2012-05-14 17:43:42.000 135 12551.23 82.58 54941.90 88888.00 2012-05-14 17:43:42.125 135 12551.17 82.53 54941.90 88888.00 2012-05-14 17:43:42.250 135 12551.20 82.55 54941.90 88888.00 2012-05-14 17:43:42.375 135 12551.25 82.55 54941.88 88888.00 2012-05-14 17:43:42.500 135 12551.27 82.55 54941.88 88888.00 2012-05-14 17:43:42.625 135 12551.35 82.55 54941.90 88888.00 2012-05-14 17:43:42.750 135 12551.38 82.55 54941.90 88888.00 2012-05-14 17:43:42.875 135 12551.27 82.53 54941.93 88888.00 2012-05-14 17:43:43.000 135 12551.25 82.53 54941.90 88888.00 2012-05-14 17:43:43.125 135 12551.30 82.53 54941.90 88888.00 2012-05-14 17:43:43.250 135 12551.23 82.53 54941.90 88888.00 2012-05-14 17:43:43.375 135 12551.30 82.53 54941.93 88888.00 2012-05-14 17:43:43.500 135 12551.27 82.50 54941.93 88888.00 2012-05-14 17:43:43.625 135 12551.25 82.55 54941.95 88888.00 2012-05-14 17:43:43.750 135 12551.25 82.53 54941.93 88888.00 2012-05-14 17:43:43.875 135 12551.25 82.50 54941.90 88888.00 2012-05-14 17:43:44.000 135 12551.27 82.45 54941.90 88888.00 2012-05-14 17:43:44.125 135 12551.30 82.45 54941.90 88888.00 2012-05-14 17:43:44.250 135 12551.38 82.47 54941.93 88888.00 2012-05-14 17:43:44.375 135 12551.38 82.50 54941.93 88888.00 2012-05-14 17:43:44.500 135 12551.30 82.47 54941.93 88888.00 2012-05-14 17:43:44.625 135 12551.33 82.45 54941.90 88888.00 2012-05-14 17:43:44.750 135 12551.33 82.45 54941.93 88888.00 2012-05-14 17:43:44.875 135 12551.27 82.45 54941.93 88888.00 2012-05-14 17:43:45.000 135 12551.30 82.45 54941.93 88888.00 2012-05-14 17:43:45.125 135 12551.35 82.45 54941.93 88888.00 2012-05-14 17:43:45.250 135 12551.40 82.45 54941.90 88888.00 2012-05-14 17:43:45.375 135 12551.40 82.42 54941.90 88888.00 2012-05-14 17:43:45.500 135 12551.38 82.38 54941.90 88888.00 2012-05-14 17:43:45.625 135 12551.33 82.40 54941.90 88888.00 2012-05-14 17:43:45.750 135 12551.30 82.40 54941.88 88888.00 2012-05-14 17:43:45.875 135 12551.33 82.38 54941.88 88888.00 2012-05-14 17:43:46.000 135 12551.33 82.38 54941.88 88888.00 2012-05-14 17:43:46.125 135 12551.33 82.40 54941.93 88888.00 2012-05-14 17:43:46.250 135 12551.33 82.35 54941.93 88888.00 2012-05-14 17:43:46.375 135 12551.35 82.35 54941.90 88888.00 2012-05-14 17:43:46.500 135 12551.30 82.35 54941.90 88888.00 2012-05-14 17:43:46.625 135 12551.35 82.35 54941.93 88888.00 2012-05-14 17:43:46.750 135 12551.40 82.35 54941.95 88888.00 2012-05-14 17:43:46.875 135 12551.42 82.33 54941.95 88888.00 2012-05-14 17:43:47.000 135 12551.40 82.35 54941.95 88888.00 2012-05-14 17:43:47.125 135 12551.38 82.33 54941.95 88888.00 2012-05-14 17:43:47.250 135 12551.35 82.33 54941.93 88888.00 2012-05-14 17:43:47.375 135 12551.40 82.35 54941.93 88888.00 2012-05-14 17:43:47.500 135 12551.40 82.35 54941.93 88888.00 2012-05-14 17:43:47.625 135 12551.33 82.33 54941.93 88888.00 2012-05-14 17:43:47.750 135 12551.33 82.33 54941.93 88888.00 2012-05-14 17:43:47.875 135 12551.30 82.28 54941.90 88888.00 2012-05-14 17:43:48.000 135 12551.33 82.25 54941.93 88888.00 2012-05-14 17:43:48.125 135 12551.38 82.28 54941.95 88888.00 2012-05-14 17:43:48.250 135 12551.38 82.28 54941.93 88888.00 2012-05-14 17:43:48.375 135 12551.40 82.30 54941.93 88888.00 2012-05-14 17:43:48.500 135 12551.38 82.30 54941.97 88888.00 2012-05-14 17:43:48.625 135 12551.40 82.28 54941.95 88888.00 2012-05-14 17:43:48.750 135 12551.42 82.25 54941.95 88888.00 2012-05-14 17:43:48.875 135 12551.42 82.28 54941.95 88888.00 2012-05-14 17:43:49.000 135 12551.42 82.25 54941.95 88888.00 2012-05-14 17:43:49.125 135 12551.38 82.25 54941.95 88888.00 2012-05-14 17:43:49.250 135 12551.33 82.20 54941.95 88888.00 2012-05-14 17:43:49.375 135 12551.42 82.25 54941.95 88888.00 2012-05-14 17:43:49.500 135 12551.50 82.25 54941.95 88888.00 2012-05-14 17:43:49.625 135 12551.48 82.22 54941.97 88888.00 2012-05-14 17:43:49.750 135 12551.45 82.22 54941.97 88888.00 2012-05-14 17:43:49.875 135 12551.45 82.25 54941.97 88888.00 2012-05-14 17:43:50.000 135 12551.48 82.22 54941.95 88888.00 2012-05-14 17:43:50.125 135 12551.50 82.20 54941.97 88888.00 2012-05-14 17:43:50.250 135 12551.48 82.20 54941.97 88888.00 2012-05-14 17:43:50.375 135 12551.48 82.20 54941.97 88888.00 2012-05-14 17:43:50.500 135 12551.50 82.22 54941.97 88888.00 2012-05-14 17:43:50.625 135 12551.42 82.22 54941.97 88888.00 2012-05-14 17:43:50.750 135 12551.33 82.22 54941.97 88888.00 2012-05-14 17:43:50.875 135 12551.35 82.20 54941.97 88888.00 2012-05-14 17:43:51.000 135 12551.45 82.17 54941.97 88888.00 2012-05-14 17:43:51.125 135 12551.45 82.17 54941.97 88888.00 2012-05-14 17:43:51.250 135 12551.40 82.17 54941.97 88888.00 2012-05-14 17:43:51.375 135 12551.40 82.17 54941.95 88888.00 2012-05-14 17:43:51.500 135 12551.42 82.17 54941.97 88888.00 2012-05-14 17:43:51.625 135 12551.45 82.15 54941.93 88888.00 2012-05-14 17:43:51.750 135 12551.42 82.15 54941.95 88888.00 2012-05-14 17:43:51.875 135 12551.42 82.17 54941.97 88888.00 2012-05-14 17:43:52.000 135 12551.45 82.15 54941.93 88888.00 2012-05-14 17:43:52.125 135 12551.45 82.12 54941.95 88888.00 2012-05-14 17:43:52.250 135 12551.38 82.12 54941.97 88888.00 2012-05-14 17:43:52.375 135 12551.40 82.17 54941.97 88888.00 2012-05-14 17:43:52.500 135 12551.38 82.17 54941.95 88888.00 2012-05-14 17:43:52.625 135 12551.40 82.17 54941.95 88888.00 2012-05-14 17:43:52.750 135 12551.45 82.20 54941.95 88888.00 2012-05-14 17:43:52.875 135 12551.48 82.22 54941.97 88888.00 2012-05-14 17:43:53.000 135 12551.42 82.17 54941.95 88888.00 2012-05-14 17:43:53.125 135 12551.42 82.17 54941.95 88888.00 2012-05-14 17:43:53.250 135 12551.40 82.20 54942.00 88888.00 2012-05-14 17:43:53.375 135 12551.45 82.22 54941.97 88888.00 2012-05-14 17:43:53.500 135 12551.45 82.25 54942.00 88888.00 2012-05-14 17:43:53.625 135 12551.42 82.25 54941.97 88888.00 2012-05-14 17:43:53.750 135 12551.45 82.25 54942.00 88888.00 2012-05-14 17:43:53.875 135 12551.45 82.22 54942.00 88888.00 2012-05-14 17:43:54.000 135 12551.45 82.22 54942.00 88888.00 2012-05-14 17:43:54.125 135 12551.42 82.22 54942.00 88888.00 2012-05-14 17:43:54.250 135 12551.42 82.20 54942.00 88888.00 2012-05-14 17:43:54.375 135 12551.40 82.22 54942.03 88888.00 2012-05-14 17:43:54.500 135 12551.40 82.22 54942.00 88888.00 2012-05-14 17:43:54.625 135 12551.45 82.25 54942.00 88888.00 2012-05-14 17:43:54.750 135 12551.45 82.20 54941.97 88888.00 2012-05-14 17:43:54.875 135 12551.42 82.20 54941.97 88888.00 2012-05-14 17:43:55.000 135 12551.40 82.15 54941.97 88888.00 2012-05-14 17:43:55.125 135 12551.38 82.20 54941.97 88888.00 2012-05-14 17:43:55.250 135 12551.38 82.17 54941.95 88888.00 2012-05-14 17:43:55.375 135 12551.38 82.20 54941.95 88888.00 2012-05-14 17:43:55.500 135 12551.45 82.22 54941.97 88888.00 2012-05-14 17:43:55.625 135 12551.48 82.22 54941.97 88888.00 2012-05-14 17:43:55.750 135 12551.40 82.25 54941.97 88888.00 2012-05-14 17:43:55.875 135 12551.35 82.25 54941.95 88888.00 2012-05-14 17:43:56.000 135 12551.35 82.22 54941.97 88888.00 2012-05-14 17:43:56.125 135 12551.35 82.22 54941.97 88888.00 2012-05-14 17:43:56.250 135 12551.38 82.20 54941.95 88888.00 2012-05-14 17:43:56.375 135 12551.40 82.22 54941.95 88888.00 2012-05-14 17:43:56.500 135 12551.35 82.25 54941.97 88888.00 2012-05-14 17:43:56.625 135 12551.33 82.25 54941.93 88888.00 2012-05-14 17:43:56.750 135 12551.38 82.22 54941.95 88888.00 2012-05-14 17:43:56.875 135 12551.33 82.22 54941.95 88888.00 2012-05-14 17:43:57.000 135 12551.27 82.28 54941.93 88888.00 2012-05-14 17:43:57.125 135 12551.30 82.25 54941.95 88888.00 2012-05-14 17:43:57.250 135 12551.27 82.25 54941.97 88888.00 2012-05-14 17:43:57.375 135 12551.25 82.25 54941.97 88888.00 2012-05-14 17:43:57.500 135 12551.27 82.28 54941.95 88888.00 2012-05-14 17:43:57.625 135 12551.33 82.28 54941.95 88888.00 2012-05-14 17:43:57.750 135 12551.35 82.25 54941.95 88888.00 2012-05-14 17:43:57.875 135 12551.30 82.28 54941.95 88888.00 2012-05-14 17:43:58.000 135 12551.33 82.30 54941.97 88888.00 2012-05-14 17:43:58.125 135 12551.33 82.33 54942.00 88888.00 2012-05-14 17:43:58.250 135 12551.30 82.28 54942.00 88888.00 2012-05-14 17:43:58.375 135 12551.33 82.30 54942.00 88888.00 2012-05-14 17:43:58.500 135 12551.38 82.28 54941.97 88888.00 2012-05-14 17:43:58.625 135 12551.35 82.30 54941.93 88888.00 2012-05-14 17:43:58.750 135 12551.30 82.28 54941.95 88888.00 2012-05-14 17:43:58.875 135 12551.30 82.28 54941.95 88888.00 2012-05-14 17:43:59.000 135 12551.38 82.33 54941.97 88888.00 2012-05-14 17:43:59.125 135 12551.48 82.35 54942.00 88888.00 2012-05-14 17:43:59.250 135 12551.48 82.33 54941.97 88888.00 2012-05-14 17:43:59.375 135 12551.38 82.35 54941.97 88888.00 2012-05-14 17:43:59.500 135 12551.38 82.35 54941.97 88888.00 2012-05-14 17:43:59.625 135 12551.40 82.33 54941.95 88888.00 2012-05-14 17:43:59.750 135 12551.45 82.38 54942.00 88888.00 2012-05-14 17:43:59.875 135 12551.40 82.40 54941.97 88888.00 2012-05-14 17:44:00.000 135 12551.35 82.40 54941.95 88888.00 2012-05-14 17:44:00.125 135 12551.38 82.40 54941.97 88888.00 2012-05-14 17:44:00.250 135 12551.40 82.40 54941.97 88888.00 2012-05-14 17:44:00.375 135 12551.42 82.42 54942.00 88888.00 2012-05-14 17:44:00.500 135 12551.38 82.42 54941.97 88888.00 2012-05-14 17:44:00.625 135 12551.40 82.42 54941.97 88888.00 2012-05-14 17:44:00.750 135 12551.42 82.45 54942.00 88888.00 2012-05-14 17:44:00.875 135 12551.40 82.42 54942.00 88888.00 2012-05-14 17:44:01.000 135 12551.38 82.45 54941.97 88888.00 2012-05-14 17:44:01.125 135 12551.42 82.45 54941.97 88888.00 2012-05-14 17:44:01.250 135 12551.40 82.42 54941.97 88888.00 2012-05-14 17:44:01.375 135 12551.33 82.45 54942.00 88888.00 2012-05-14 17:44:01.500 135 12551.33 82.45 54941.97 88888.00 2012-05-14 17:44:01.625 135 12551.40 82.45 54941.95 88888.00 2012-05-14 17:44:01.750 135 12551.40 82.47 54942.00 88888.00 2012-05-14 17:44:01.875 135 12551.38 82.47 54942.00 88888.00 2012-05-14 17:44:02.000 135 12551.40 82.50 54941.95 88888.00 2012-05-14 17:44:02.125 135 12551.40 82.50 54941.95 88888.00 2012-05-14 17:44:02.250 135 12551.33 82.47 54942.00 88888.00 2012-05-14 17:44:02.375 135 12551.35 82.47 54942.00 88888.00 2012-05-14 17:44:02.500 135 12551.42 82.53 54942.00 88888.00 2012-05-14 17:44:02.625 135 12551.45 82.50 54942.03 88888.00 2012-05-14 17:44:02.750 135 12551.45 82.53 54941.97 88888.00 2012-05-14 17:44:02.875 135 12551.40 82.50 54942.00 88888.00 2012-05-14 17:44:03.000 135 12551.42 82.55 54942.00 88888.00 2012-05-14 17:44:03.125 135 12551.45 82.55 54942.00 88888.00 2012-05-14 17:44:03.250 135 12551.38 82.50 54942.00 88888.00 2012-05-14 17:44:03.375 135 12551.38 82.53 54942.03 88888.00 2012-05-14 17:44:03.500 135 12551.35 82.55 54941.97 88888.00 2012-05-14 17:44:03.625 135 12551.40 82.53 54941.97 88888.00 2012-05-14 17:44:03.750 135 12551.38 82.58 54941.97 88888.00 2012-05-14 17:44:03.875 135 12551.38 82.58 54941.95 88888.00 2012-05-14 17:44:04.000 135 12551.33 82.55 54941.97 88888.00 2012-05-14 17:44:04.125 135 12551.33 82.58 54942.03 88888.00 2012-05-14 17:44:04.250 135 12551.27 82.55 54942.00 88888.00 2012-05-14 17:44:04.375 135 12551.27 82.58 54941.97 88888.00 2012-05-14 17:44:04.500 135 12551.30 82.58 54941.95 88888.00 2012-05-14 17:44:04.625 135 12551.33 82.55 54941.97 88888.00 2012-05-14 17:44:04.750 135 12551.30 82.58 54941.97 88888.00 2012-05-14 17:44:04.875 135 12551.33 82.65 54942.00 88888.00 2012-05-14 17:44:05.000 135 12551.38 82.67 54942.00 88888.00 2012-05-14 17:44:05.125 135 12551.42 82.65 54942.03 88888.00 2012-05-14 17:44:05.250 135 12551.40 82.65 54942.00 88888.00 2012-05-14 17:44:05.375 135 12551.42 82.65 54942.00 88888.00 2012-05-14 17:44:05.500 135 12551.35 82.65 54941.97 88888.00 2012-05-14 17:44:05.625 135 12551.42 82.65 54942.00 88888.00 2012-05-14 17:44:05.750 135 12551.40 82.65 54942.00 88888.00 2012-05-14 17:44:05.875 135 12551.35 82.65 54941.95 88888.00 2012-05-14 17:44:06.000 135 12551.38 82.67 54941.97 88888.00 2012-05-14 17:44:06.125 135 12551.42 82.72 54942.03 88888.00 2012-05-14 17:44:06.250 135 12551.35 82.67 54942.03 88888.00 2012-05-14 17:44:06.375 135 12551.40 82.65 54942.00 88888.00 2012-05-14 17:44:06.500 135 12551.40 82.67 54941.97 88888.00 2012-05-14 17:44:06.625 135 12551.38 82.70 54941.95 88888.00 2012-05-14 17:44:06.750 135 12551.40 82.70 54941.97 88888.00 2012-05-14 17:44:06.875 135 12551.40 82.70 54941.97 88888.00 2012-05-14 17:44:07.000 135 12551.45 82.70 54941.97 88888.00 2012-05-14 17:44:07.125 135 12551.42 82.70 54941.95 88888.00 2012-05-14 17:44:07.250 135 12551.38 82.67 54941.97 88888.00 2012-05-14 17:44:07.375 135 12551.40 82.72 54941.97 88888.00 2012-05-14 17:44:07.500 135 12551.42 82.72 54942.00 88888.00 2012-05-14 17:44:07.625 135 12551.48 82.72 54941.97 88888.00 2012-05-14 17:44:07.750 135 12551.50 82.72 54941.95 88888.00 2012-05-14 17:44:07.875 135 12551.42 82.72 54942.00 88888.00 2012-05-14 17:44:08.000 135 12551.38 82.72 54942.00 88888.00 2012-05-14 17:44:08.125 135 12551.40 82.75 54941.95 88888.00 2012-05-14 17:44:08.250 135 12551.40 82.75 54941.97 88888.00 2012-05-14 17:44:08.375 135 12551.38 82.75 54941.97 88888.00 2012-05-14 17:44:08.500 135 12551.35 82.75 54941.97 88888.00 2012-05-14 17:44:08.625 135 12551.35 82.78 54941.95 88888.00 2012-05-14 17:44:08.750 135 12551.40 82.78 54941.95 88888.00 2012-05-14 17:44:08.875 135 12551.50 82.80 54941.97 88888.00 2012-05-14 17:44:09.000 135 12551.52 82.75 54941.95 88888.00 2012-05-14 17:44:09.125 135 12551.48 82.75 54941.97 88888.00 2012-05-14 17:44:09.250 135 12551.50 82.75 54941.95 88888.00 2012-05-14 17:44:09.375 135 12551.52 82.80 54941.95 88888.00 2012-05-14 17:44:09.500 135 12551.50 82.78 54941.93 88888.00 2012-05-14 17:44:09.625 135 12551.55 82.75 54941.95 88888.00 2012-05-14 17:44:09.750 135 12551.58 82.72 54941.90 88888.00 2012-05-14 17:44:09.875 135 12551.58 82.75 54941.90 88888.00 2012-05-14 17:44:10.000 135 12551.58 82.72 54941.90 88888.00 2012-05-14 17:44:10.125 135 12551.60 82.75 54941.88 88888.00 2012-05-14 17:44:10.250 135 12551.60 82.78 54941.88 88888.00 2012-05-14 17:44:10.375 135 12551.65 82.78 54941.90 88888.00 2012-05-14 17:44:10.500 135 12551.60 82.78 54941.93 88888.00 2012-05-14 17:44:10.625 135 12551.62 82.75 54941.90 88888.00 2012-05-14 17:44:10.750 135 12551.52 82.78 54941.90 88888.00 2012-05-14 17:44:10.875 135 12551.48 82.78 54941.93 88888.00 2012-05-14 17:44:11.000 135 12551.42 82.75 54941.90 88888.00 2012-05-14 17:44:11.125 135 12551.52 82.80 54941.93 88888.00 2012-05-14 17:44:11.250 135 12551.60 82.83 54941.90 88888.00 2012-05-14 17:44:11.375 135 12551.58 82.80 54941.88 88888.00 2012-05-14 17:44:11.500 135 12551.52 82.85 54941.90 88888.00 2012-05-14 17:44:11.625 135 12551.52 82.85 54941.90 88888.00 2012-05-14 17:44:11.750 135 12551.58 82.83 54941.93 88888.00 2012-05-14 17:44:11.875 135 12551.58 82.88 54941.90 88888.00 2012-05-14 17:44:12.000 135 12551.58 82.92 54941.90 88888.00 2012-05-14 17:44:12.125 135 12551.58 82.88 54941.93 88888.00 2012-05-14 17:44:12.250 135 12551.60 82.83 54941.93 88888.00 2012-05-14 17:44:12.375 135 12551.62 82.83 54941.90 88888.00 2012-05-14 17:44:12.500 135 12551.65 82.83 54941.88 88888.00 2012-05-14 17:44:12.625 135 12551.62 82.85 54941.90 88888.00 2012-05-14 17:44:12.750 135 12551.62 82.85 54941.93 88888.00 2012-05-14 17:44:12.875 135 12551.60 82.85 54941.90 88888.00 2012-05-14 17:44:13.000 135 12551.55 82.88 54941.90 88888.00 2012-05-14 17:44:13.125 135 12551.55 82.85 54941.90 88888.00 2012-05-14 17:44:13.250 135 12551.55 82.80 54941.88 88888.00 2012-05-14 17:44:13.375 135 12551.55 82.83 54941.90 88888.00 2012-05-14 17:44:13.500 135 12551.58 82.85 54941.93 88888.00 2012-05-14 17:44:13.625 135 12551.60 82.85 54941.88 88888.00 2012-05-14 17:44:13.750 135 12551.60 82.80 54941.85 88888.00 2012-05-14 17:44:13.875 135 12551.67 82.83 54941.88 88888.00 2012-05-14 17:44:14.000 135 12551.65 82.85 54941.88 88888.00 2012-05-14 17:44:14.125 135 12551.55 82.85 54941.88 88888.00 2012-05-14 17:44:14.250 135 12551.52 82.85 54941.90 88888.00 2012-05-14 17:44:14.375 135 12551.65 82.88 54941.88 88888.00 2012-05-14 17:44:14.500 135 12551.65 82.85 54941.88 88888.00 2012-05-14 17:44:14.625 135 12551.67 82.85 54941.93 88888.00 2012-05-14 17:44:14.750 135 12551.65 82.88 54941.90 88888.00 2012-05-14 17:44:14.875 135 12551.62 82.85 54941.90 88888.00 2012-05-14 17:44:15.000 135 12551.65 82.88 54941.85 88888.00 2012-05-14 17:44:15.125 135 12551.65 82.92 54941.88 88888.00 2012-05-14 17:44:15.250 135 12551.62 82.88 54941.88 88888.00 2012-05-14 17:44:15.375 135 12551.73 82.90 54941.85 88888.00 2012-05-14 17:44:15.500 135 12551.77 82.90 54941.80 88888.00 2012-05-14 17:44:15.625 135 12551.70 82.90 54941.82 88888.00 2012-05-14 17:44:15.750 135 12551.65 82.88 54941.82 88888.00 2012-05-14 17:44:15.875 135 12551.67 82.88 54941.85 88888.00 2012-05-14 17:44:16.000 135 12551.73 82.90 54941.82 88888.00 2012-05-14 17:44:16.125 135 12551.67 82.90 54941.85 88888.00 2012-05-14 17:44:16.250 135 12551.70 82.88 54941.85 88888.00 2012-05-14 17:44:16.375 135 12551.75 82.92 54941.80 88888.00 2012-05-14 17:44:16.500 135 12551.73 82.88 54941.82 88888.00 2012-05-14 17:44:16.625 135 12551.70 82.88 54941.82 88888.00 2012-05-14 17:44:16.750 135 12551.70 82.88 54941.82 88888.00 2012-05-14 17:44:16.875 135 12551.67 82.90 54941.80 88888.00 2012-05-14 17:44:17.000 135 12551.65 82.88 54941.78 88888.00 2012-05-14 17:44:17.125 135 12551.65 82.90 54941.82 88888.00 2012-05-14 17:44:17.250 135 12551.65 82.92 54941.85 88888.00 2012-05-14 17:44:17.375 135 12551.70 82.92 54941.85 88888.00 2012-05-14 17:44:17.500 135 12551.67 82.95 54941.85 88888.00 2012-05-14 17:44:17.625 135 12551.70 82.95 54941.82 88888.00 2012-05-14 17:44:17.750 135 12551.73 82.95 54941.80 88888.00 2012-05-14 17:44:17.875 135 12551.73 82.95 54941.82 88888.00 2012-05-14 17:44:18.000 135 12551.70 82.95 54941.80 88888.00 2012-05-14 17:44:18.125 135 12551.75 82.95 54941.82 88888.00 2012-05-14 17:44:18.250 135 12551.80 82.95 54941.82 88888.00 2012-05-14 17:44:18.375 135 12551.75 82.95 54941.85 88888.00 2012-05-14 17:44:18.500 135 12551.73 82.95 54941.80 88888.00 2012-05-14 17:44:18.625 135 12551.75 82.97 54941.85 88888.00 2012-05-14 17:44:18.750 135 12551.73 82.95 54941.82 88888.00 2012-05-14 17:44:18.875 135 12551.70 82.97 54941.82 88888.00 2012-05-14 17:44:19.000 135 12551.77 83.00 54941.85 88888.00 2012-05-14 17:44:19.125 135 12551.80 82.97 54941.85 88888.00 2012-05-14 17:44:19.250 135 12551.70 82.95 54941.88 88888.00 2012-05-14 17:44:19.375 135 12551.73 82.97 54941.88 88888.00 2012-05-14 17:44:19.500 135 12551.73 83.00 54941.85 88888.00 2012-05-14 17:44:19.625 135 12551.73 83.00 54941.85 88888.00 2012-05-14 17:44:19.750 135 12551.77 82.97 54941.90 88888.00 2012-05-14 17:44:19.875 135 12551.80 83.03 54941.85 88888.00 2012-05-14 17:44:20.000 135 12551.80 83.03 54941.85 88888.00 2012-05-14 17:44:20.125 135 12551.80 83.00 54941.85 88888.00 2012-05-14 17:44:20.250 135 12551.80 83.00 54941.88 88888.00 2012-05-14 17:44:20.375 135 12551.83 83.05 54941.85 88888.00 2012-05-14 17:44:20.500 135 12551.83 83.05 54941.82 88888.00 2012-05-14 17:44:20.625 135 12551.80 83.05 54941.82 88888.00 2012-05-14 17:44:20.750 135 12551.75 83.05 54941.85 88888.00 2012-05-14 17:44:20.875 135 12551.75 83.05 54941.85 88888.00 2012-05-14 17:44:21.000 135 12551.75 83.05 54941.85 88888.00 2012-05-14 17:44:21.125 135 12551.73 83.03 54941.85 88888.00 2012-05-14 17:44:21.250 135 12551.73 83.00 54941.85 88888.00 2012-05-14 17:44:21.375 135 12551.77 83.03 54941.82 88888.00 2012-05-14 17:44:21.500 135 12551.80 83.05 54941.82 88888.00 2012-05-14 17:44:21.625 135 12551.83 83.03 54941.80 88888.00 2012-05-14 17:44:21.750 135 12551.83 83.05 54941.82 88888.00 2012-05-14 17:44:21.875 135 12551.75 83.05 54941.85 88888.00 2012-05-14 17:44:22.000 135 12551.75 83.05 54941.82 88888.00 2012-05-14 17:44:22.125 135 12551.77 83.05 54941.80 88888.00 2012-05-14 17:44:22.250 135 12551.80 83.08 54941.80 88888.00 2012-05-14 17:44:22.375 135 12551.80 83.10 54941.82 88888.00 2012-05-14 17:44:22.500 135 12551.77 83.10 54941.82 88888.00 2012-05-14 17:44:22.625 135 12551.75 83.10 54941.85 88888.00 2012-05-14 17:44:22.750 135 12551.75 83.10 54941.85 88888.00 2012-05-14 17:44:22.875 135 12551.80 83.10 54941.85 88888.00 2012-05-14 17:44:23.000 135 12551.88 83.15 54941.82 88888.00 2012-05-14 17:44:23.125 135 12551.90 83.15 54941.88 88888.00 2012-05-14 17:44:23.250 135 12551.92 83.15 54941.85 88888.00 2012-05-14 17:44:23.375 135 12551.90 83.15 54941.82 88888.00 2012-05-14 17:44:23.500 135 12551.92 83.17 54941.82 88888.00 2012-05-14 17:44:23.625 135 12551.95 83.17 54941.80 88888.00 2012-05-14 17:44:23.750 135 12552.00 83.20 54941.85 88888.00 2012-05-14 17:44:23.875 135 12551.95 83.20 54941.85 88888.00 2012-05-14 17:44:24.000 135 12551.90 83.15 54941.80 88888.00 2012-05-14 17:44:24.125 135 12551.95 83.15 54941.80 88888.00 2012-05-14 17:44:24.250 135 12551.92 83.20 54941.88 88888.00 2012-05-14 17:44:24.375 135 12551.90 83.20 54941.85 88888.00 2012-05-14 17:44:24.500 135 12551.90 83.20 54941.82 88888.00 2012-05-14 17:44:24.625 135 12551.92 83.20 54941.82 88888.00 2012-05-14 17:44:24.750 135 12551.90 83.20 54941.82 88888.00 2012-05-14 17:44:24.875 135 12551.92 83.20 54941.80 88888.00 2012-05-14 17:44:25.000 135 12551.98 83.20 54941.82 88888.00 2012-05-14 17:44:25.125 135 12551.92 83.20 54941.80 88888.00 2012-05-14 17:44:25.250 135 12551.85 83.22 54941.82 88888.00 2012-05-14 17:44:25.375 135 12551.90 83.22 54941.82 88888.00 2012-05-14 17:44:25.500 135 12551.95 83.25 54941.85 88888.00 2012-05-14 17:44:25.625 135 12551.92 83.25 54941.82 88888.00 2012-05-14 17:44:25.750 135 12551.95 83.25 54941.82 88888.00 2012-05-14 17:44:25.875 135 12551.95 83.25 54941.82 88888.00 2012-05-14 17:44:26.000 135 12551.98 83.25 54941.85 88888.00 2012-05-14 17:44:26.125 135 12552.05 83.25 54941.85 88888.00 2012-05-14 17:44:26.250 135 12552.00 83.28 54941.88 88888.00 2012-05-14 17:44:26.375 135 12552.00 83.30 54941.82 88888.00 2012-05-14 17:44:26.500 135 12552.05 83.28 54941.82 88888.00 2012-05-14 17:44:26.625 135 12552.02 83.28 54941.78 88888.00 2012-05-14 17:44:26.750 135 12552.05 83.33 54941.80 88888.00 2012-05-14 17:44:26.875 135 12552.02 83.30 54941.82 88888.00 2012-05-14 17:44:27.000 135 12552.02 83.28 54941.88 88888.00 2012-05-14 17:44:27.125 135 12552.02 83.28 54941.85 88888.00 2012-05-14 17:44:27.250 135 12552.02 83.28 54941.88 88888.00 2012-05-14 17:44:27.375 135 12552.02 83.33 54941.90 88888.00 2012-05-14 17:44:27.500 135 12551.95 83.30 54941.88 88888.00 2012-05-14 17:44:27.625 135 12551.98 83.28 54941.88 88888.00 2012-05-14 17:44:27.750 135 12552.00 83.28 54941.88 88888.00 2012-05-14 17:44:27.875 135 12552.00 83.30 54941.88 88888.00 2012-05-14 17:44:28.000 135 12552.05 83.30 54941.82 88888.00 2012-05-14 17:44:28.125 135 12552.10 83.30 54941.82 88888.00 2012-05-14 17:44:28.250 135 12552.08 83.33 54941.85 88888.00 2012-05-14 17:44:28.375 135 12552.05 83.33 54941.82 88888.00 2012-05-14 17:44:28.500 135 12551.98 83.33 54941.85 88888.00 2012-05-14 17:44:28.625 135 12551.92 83.33 54941.82 88888.00 2012-05-14 17:44:28.750 135 12551.98 83.30 54941.82 88888.00 2012-05-14 17:44:28.875 135 12552.10 83.30 54941.85 88888.00 2012-05-14 17:44:29.000 135 12552.20 83.33 54941.82 88888.00 2012-05-14 17:44:29.125 135 12552.20 83.35 54941.85 88888.00 2012-05-14 17:44:29.250 135 12552.12 83.35 54941.88 88888.00 2012-05-14 17:44:29.375 135 12552.10 83.38 54941.88 88888.00 2012-05-14 17:44:29.500 135 12552.08 83.38 54941.88 88888.00 2012-05-14 17:44:29.625 135 12552.08 83.38 54941.88 88888.00 2012-05-14 17:44:29.750 135 12552.08 83.35 54941.85 88888.00 2012-05-14 17:44:29.875 135 12552.02 83.35 54941.85 88888.00 2012-05-14 17:44:30.000 135 12551.98 83.35 54941.85 88888.00 2012-05-14 17:44:30.125 135 12552.02 83.33 54941.88 88888.00 2012-05-14 17:44:30.250 135 12552.00 83.33 54941.88 88888.00 2012-05-14 17:44:30.375 135 12552.02 83.35 54941.90 88888.00 2012-05-14 17:44:30.500 135 12552.00 83.35 54941.88 88888.00 2012-05-14 17:44:30.625 135 12551.98 83.35 54941.85 88888.00 2012-05-14 17:44:30.750 135 12552.00 83.35 54941.85 88888.00 2012-05-14 17:44:30.875 135 12552.02 83.35 54941.88 88888.00 2012-05-14 17:44:31.000 135 12552.08 83.35 54941.88 88888.00 2012-05-14 17:44:31.125 135 12552.15 83.35 54941.90 88888.00 2012-05-14 17:44:31.250 135 12552.10 83.35 54941.90 88888.00 2012-05-14 17:44:31.375 135 12552.05 83.38 54941.90 88888.00 2012-05-14 17:44:31.500 135 12552.05 83.38 54941.88 88888.00 2012-05-14 17:44:31.625 135 12552.08 83.35 54941.88 88888.00 2012-05-14 17:44:31.750 135 12552.05 83.35 54941.85 88888.00 2012-05-14 17:44:31.875 135 12552.00 83.33 54941.85 88888.00 2012-05-14 17:44:32.000 135 12552.00 83.35 54941.88 88888.00 2012-05-14 17:44:32.125 135 12552.02 83.38 54941.90 88888.00 2012-05-14 17:44:32.250 135 12552.08 83.33 54941.90 88888.00 2012-05-14 17:44:32.375 135 12552.05 83.33 54941.88 88888.00 2012-05-14 17:44:32.500 135 12552.08 83.35 54941.85 88888.00 2012-05-14 17:44:32.625 135 12552.08 83.35 54941.88 88888.00 2012-05-14 17:44:32.750 135 12552.02 83.35 54941.88 88888.00 2012-05-14 17:44:32.875 135 12552.05 83.38 54941.90 88888.00 2012-05-14 17:44:33.000 135 12552.17 83.38 54941.90 88888.00 2012-05-14 17:44:33.125 135 12552.15 83.35 54941.88 88888.00 2012-05-14 17:44:33.250 135 12552.10 83.35 54941.90 88888.00 2012-05-14 17:44:33.375 135 12552.10 83.33 54941.88 88888.00 2012-05-14 17:44:33.500 135 12552.08 83.33 54941.85 88888.00 2012-05-14 17:44:33.625 135 12552.08 83.33 54941.85 88888.00 2012-05-14 17:44:33.750 135 12552.08 83.33 54941.85 88888.00 2012-05-14 17:44:33.875 135 12552.05 83.30 54941.85 88888.00 2012-05-14 17:44:34.000 135 12552.05 83.33 54941.85 88888.00 2012-05-14 17:44:34.125 135 12552.05 83.30 54941.88 88888.00 2012-05-14 17:44:34.250 135 12552.05 83.28 54941.85 88888.00 2012-05-14 17:44:34.375 135 12552.08 83.28 54941.88 88888.00 2012-05-14 17:44:34.500 135 12552.08 83.28 54941.88 88888.00 2012-05-14 17:44:34.625 135 12552.05 83.28 54941.88 88888.00 2012-05-14 17:44:34.750 135 12552.02 83.28 54941.88 88888.00 2012-05-14 17:44:34.875 135 12552.00 83.28 54941.85 88888.00 2012-05-14 17:44:35.000 135 12552.02 83.28 54941.85 88888.00 2012-05-14 17:44:35.125 135 12552.02 83.28 54941.85 88888.00 2012-05-14 17:44:35.250 135 12552.05 83.25 54941.85 88888.00 2012-05-14 17:44:35.375 135 12552.08 83.30 54941.88 88888.00 2012-05-14 17:44:35.500 135 12552.08 83.28 54941.90 88888.00 2012-05-14 17:44:35.625 135 12552.05 83.25 54941.88 88888.00 2012-05-14 17:44:35.750 135 12552.00 83.22 54941.85 88888.00 2012-05-14 17:44:35.875 135 12552.02 83.22 54941.88 88888.00 2012-05-14 17:44:36.000 135 12552.00 83.25 54941.88 88888.00 2012-05-14 17:44:36.125 135 12551.98 83.22 54941.88 88888.00 2012-05-14 17:44:36.250 135 12551.98 83.17 54941.88 88888.00 2012-05-14 17:44:36.375 135 12551.95 83.20 54941.88 88888.00 2012-05-14 17:44:36.500 135 12551.95 83.17 54941.88 88888.00 2012-05-14 17:44:36.625 135 12551.98 83.20 54941.88 88888.00 2012-05-14 17:44:36.750 135 12551.95 83.20 54941.90 88888.00 2012-05-14 17:44:36.875 135 12551.98 83.17 54941.93 88888.00 2012-05-14 17:44:37.000 135 12551.98 83.17 54941.90 88888.00 2012-05-14 17:44:37.125 135 12551.95 83.15 54941.90 88888.00 2012-05-14 17:44:37.250 135 12551.92 83.12 54941.93 88888.00 2012-05-14 17:44:37.375 135 12552.02 83.15 54941.90 88888.00 2012-05-14 17:44:37.500 135 12552.05 83.12 54941.90 88888.00 2012-05-14 17:44:37.625 135 12552.00 83.12 54941.90 88888.00 2012-05-14 17:44:37.750 135 12552.00 83.12 54941.90 88888.00 2012-05-14 17:44:37.875 135 12552.00 83.10 54941.90 88888.00 2012-05-14 17:44:38.000 135 12552.05 83.08 54941.93 88888.00 2012-05-14 17:44:38.125 135 12552.08 83.08 54941.90 88888.00 2012-05-14 17:44:38.250 135 12552.05 83.08 54941.88 88888.00 2012-05-14 17:44:38.375 135 12552.08 83.08 54941.90 88888.00 2012-05-14 17:44:38.500 135 12552.08 83.10 54941.93 88888.00 2012-05-14 17:44:38.625 135 12552.08 83.05 54941.90 88888.00 2012-05-14 17:44:38.750 135 12552.02 83.03 54941.93 88888.00 2012-05-14 17:44:38.875 135 12552.00 83.03 54941.95 88888.00 2012-05-14 17:44:39.000 135 12552.00 83.03 54941.93 88888.00 2012-05-14 17:44:39.125 135 12552.00 83.00 54941.90 88888.00 2012-05-14 17:44:39.250 135 12552.02 82.97 54941.90 88888.00 2012-05-14 17:44:39.375 135 12552.00 82.95 54941.88 88888.00 2012-05-14 17:44:39.500 135 12551.98 82.95 54941.88 88888.00 2012-05-14 17:44:39.625 135 12551.98 82.95 54941.90 88888.00 2012-05-14 17:44:39.750 135 12551.95 82.95 54941.93 88888.00 2012-05-14 17:44:39.875 135 12551.95 82.95 54941.88 88888.00 2012-05-14 17:44:40.000 135 12551.95 82.92 54941.90 88888.00 2012-05-14 17:44:40.125 135 12551.95 82.90 54941.90 88888.00 2012-05-14 17:44:40.250 135 12551.92 82.90 54941.90 88888.00 2012-05-14 17:44:40.375 135 12551.98 82.90 54941.90 88888.00 2012-05-14 17:44:40.500 135 12552.00 82.85 54941.90 88888.00 2012-05-14 17:44:40.625 135 12552.02 82.88 54941.88 88888.00 2012-05-14 17:44:40.750 135 12552.00 82.90 54941.88 88888.00 2012-05-14 17:44:40.875 135 12551.95 82.85 54941.88 88888.00 2012-05-14 17:44:41.000 135 12551.98 82.83 54941.88 88888.00 2012-05-14 17:44:41.125 135 12552.02 82.88 54941.93 88888.00 2012-05-14 17:44:41.250 135 12551.98 82.85 54941.93 88888.00 2012-05-14 17:44:41.375 135 12552.00 82.83 54941.90 88888.00 2012-05-14 17:44:41.500 135 12552.05 82.83 54941.90 88888.00 2012-05-14 17:44:41.625 135 12552.05 82.80 54941.90 88888.00 2012-05-14 17:44:41.750 135 12551.98 82.80 54941.90 88888.00 2012-05-14 17:44:41.875 135 12551.88 82.80 54941.90 88888.00 2012-05-14 17:44:42.000 135 12551.90 82.78 54941.90 88888.00 2012-05-14 17:44:42.125 135 12551.95 82.78 54941.93 88888.00 2012-05-14 17:44:42.250 135 12551.90 82.75 54941.93 88888.00 2012-05-14 17:44:42.375 135 12551.92 82.78 54941.93 88888.00 2012-05-14 17:44:42.500 135 12551.95 82.78 54941.93 88888.00 2012-05-14 17:44:42.625 135 12551.92 82.72 54941.95 88888.00 2012-05-14 17:44:42.750 135 12551.92 82.67 54941.95 88888.00 2012-05-14 17:44:42.875 135 12551.88 82.67 54941.97 88888.00 2012-05-14 17:44:43.000 135 12551.90 82.72 54941.95 88888.00 2012-05-14 17:44:43.125 135 12551.90 82.70 54941.95 88888.00 2012-05-14 17:44:43.250 135 12551.88 82.67 54941.97 88888.00 2012-05-14 17:44:43.375 135 12551.90 82.65 54941.95 88888.00 2012-05-14 17:44:43.500 135 12551.83 82.62 54941.95 88888.00 2012-05-14 17:44:43.625 135 12551.85 82.60 54941.95 88888.00 2012-05-14 17:44:43.750 135 12551.90 82.62 54941.95 88888.00 2012-05-14 17:44:43.875 135 12551.95 82.62 54941.95 88888.00 2012-05-14 17:44:44.000 135 12551.98 82.62 54941.93 88888.00 2012-05-14 17:44:44.125 135 12552.00 82.62 54941.95 88888.00 2012-05-14 17:44:44.250 135 12551.98 82.62 54941.95 88888.00 2012-05-14 17:44:44.375 135 12552.00 82.65 54941.95 88888.00 2012-05-14 17:44:44.500 135 12551.98 82.60 54941.95 88888.00 2012-05-14 17:44:44.625 135 12551.92 82.58 54941.95 88888.00 2012-05-14 17:44:44.750 135 12551.95 82.58 54941.95 88888.00 2012-05-14 17:44:44.875 135 12551.92 82.60 54942.00 88888.00 2012-05-14 17:44:45.000 135 12551.95 82.58 54941.95 88888.00 2012-05-14 17:44:45.125 135 12551.92 82.50 54941.95 88888.00 2012-05-14 17:44:45.250 135 12551.90 82.53 54941.95 88888.00 2012-05-14 17:44:45.375 135 12551.95 82.55 54941.93 88888.00 2012-05-14 17:44:45.500 135 12551.95 82.53 54941.93 88888.00 2012-05-14 17:44:45.625 135 12551.98 82.50 54941.93 88888.00 2012-05-14 17:44:45.750 135 12551.95 82.47 54941.95 88888.00 2012-05-14 17:44:45.875 135 12551.92 82.47 54941.95 88888.00 2012-05-14 17:44:46.000 135 12551.95 82.47 54941.93 88888.00 2012-05-14 17:44:46.125 135 12551.90 82.45 54941.95 88888.00 2012-05-14 17:44:46.250 135 12551.95 82.42 54941.95 88888.00 2012-05-14 17:44:46.375 135 12551.92 82.45 54941.97 88888.00 2012-05-14 17:44:46.500 135 12551.95 82.42 54941.97 88888.00 2012-05-14 17:44:46.625 135 12551.95 82.45 54941.97 88888.00 2012-05-14 17:44:46.750 135 12551.98 82.40 54941.97 88888.00 2012-05-14 17:44:46.875 135 12551.95 82.40 54941.95 88888.00 2012-05-14 17:44:47.000 135 12551.92 82.45 54941.97 88888.00 2012-05-14 17:44:47.125 135 12551.90 82.45 54941.95 88888.00 2012-05-14 17:44:47.250 135 12551.88 82.40 54941.95 88888.00 2012-05-14 17:44:47.375 135 12551.92 82.42 54942.00 88888.00 2012-05-14 17:44:47.500 135 12551.95 82.42 54942.00 88888.00 2012-05-14 17:44:47.625 135 12551.98 82.40 54941.97 88888.00 2012-05-14 17:44:47.750 135 12551.95 82.38 54942.00 88888.00 2012-05-14 17:44:47.875 135 12551.95 82.38 54941.95 88888.00 2012-05-14 17:44:48.000 135 12551.98 82.35 54941.95 88888.00 2012-05-14 17:44:48.125 135 12551.98 82.33 54941.95 88888.00 2012-05-14 17:44:48.250 135 12552.00 82.35 54941.97 88888.00 2012-05-14 17:44:48.375 135 12552.02 82.35 54941.97 88888.00 2012-05-14 17:44:48.500 135 12552.08 82.35 54941.97 88888.00 2012-05-14 17:44:48.625 135 12552.05 82.33 54941.97 88888.00 2012-05-14 17:44:48.750 135 12552.00 82.30 54942.00 88888.00 2012-05-14 17:44:48.875 135 12552.00 82.33 54941.97 88888.00 2012-05-14 17:44:49.000 135 12552.00 82.33 54942.00 88888.00 2012-05-14 17:44:49.125 135 12551.98 82.28 54941.97 88888.00 2012-05-14 17:44:49.250 135 12551.92 82.22 54942.00 88888.00 2012-05-14 17:44:49.375 135 12551.98 82.28 54942.00 88888.00 2012-05-14 17:44:49.500 135 12551.92 82.28 54942.00 88888.00 2012-05-14 17:44:49.625 135 12551.88 82.28 54942.00 88888.00 2012-05-14 17:44:49.750 135 12552.00 82.28 54942.00 88888.00 2012-05-14 17:44:49.875 135 12552.02 82.22 54942.00 88888.00 2012-05-14 17:44:50.000 135 12552.02 82.28 54942.00 88888.00 2012-05-14 17:44:50.125 135 12552.02 82.30 54942.03 88888.00 2012-05-14 17:44:50.250 135 12551.98 82.25 54941.97 88888.00 2012-05-14 17:44:50.375 135 12551.98 82.22 54941.97 88888.00 2012-05-14 17:44:50.500 135 12552.02 82.20 54941.97 88888.00 2012-05-14 17:44:50.625 135 12552.02 82.20 54941.97 88888.00 2012-05-14 17:44:50.750 135 12551.98 82.22 54942.00 88888.00 2012-05-14 17:44:50.875 135 12551.92 82.22 54941.95 88888.00 2012-05-14 17:44:51.000 135 12551.98 82.22 54941.97 88888.00 2012-05-14 17:44:51.125 135 12551.98 82.17 54941.95 88888.00 2012-05-14 17:44:51.250 135 12552.00 82.12 54941.95 88888.00 2012-05-14 17:44:51.375 135 12552.05 82.12 54941.95 88888.00 2012-05-14 17:44:51.500 135 12552.02 82.12 54941.97 88888.00 2012-05-14 17:44:51.625 135 12552.00 82.15 54941.97 88888.00 2012-05-14 17:44:51.750 135 12552.05 82.15 54941.95 88888.00 2012-05-14 17:44:51.875 135 12552.08 82.15 54941.95 88888.00 2012-05-14 17:44:52.000 135 12552.02 82.12 54941.93 88888.00 2012-05-14 17:44:52.125 135 12552.00 82.08 54941.95 88888.00 2012-05-14 17:44:52.250 135 12552.02 82.08 54941.97 88888.00 2012-05-14 17:44:52.375 135 12552.08 82.10 54941.95 88888.00 2012-05-14 17:44:52.500 135 12552.10 82.10 54941.95 88888.00 2012-05-14 17:44:52.625 135 12552.05 82.10 54941.97 88888.00 2012-05-14 17:44:52.750 135 12552.00 82.08 54941.97 88888.00 2012-05-14 17:44:52.875 135 12552.00 82.03 54941.97 88888.00 2012-05-14 17:44:53.000 135 12552.08 82.03 54941.95 88888.00 2012-05-14 17:44:53.125 135 12552.15 82.03 54941.97 88888.00 2012-05-14 17:44:53.250 135 12552.08 82.03 54941.95 88888.00 2012-05-14 17:44:53.375 135 12552.10 82.05 54941.95 88888.00 2012-05-14 17:44:53.500 135 12552.15 82.05 54941.95 88888.00 2012-05-14 17:44:53.625 135 12552.17 82.03 54941.95 88888.00 2012-05-14 17:44:53.750 135 12552.15 82.00 54941.97 88888.00 2012-05-14 17:44:53.875 135 12552.08 82.03 54942.00 88888.00 2012-05-14 17:44:54.000 135 12552.08 82.03 54941.97 88888.00 2012-05-14 17:44:54.125 135 12552.10 82.00 54942.00 88888.00 2012-05-14 17:44:54.250 135 12552.12 82.00 54942.00 88888.00 2012-05-14 17:44:54.375 135 12552.12 82.00 54942.00 88888.00 2012-05-14 17:44:54.500 135 12552.12 82.03 54941.95 88888.00 2012-05-14 17:44:54.625 135 12552.12 81.95 54941.95 88888.00 2012-05-14 17:44:54.750 135 12552.17 81.95 54941.97 88888.00 2012-05-14 17:44:54.875 135 12552.20 81.95 54942.00 88888.00 2012-05-14 17:44:55.000 135 12552.23 81.95 54941.97 88888.00 2012-05-14 17:44:55.125 135 12552.17 81.92 54942.00 88888.00 2012-05-14 17:44:55.250 135 12552.15 81.88 54942.00 88888.00 2012-05-14 17:44:55.375 135 12552.15 81.90 54942.03 88888.00 2012-05-14 17:44:55.500 135 12552.12 81.88 54941.97 88888.00 2012-05-14 17:44:55.625 135 12552.17 81.88 54941.97 88888.00 2012-05-14 17:44:55.750 135 12552.17 81.85 54941.97 88888.00 2012-05-14 17:44:55.875 135 12552.12 81.83 54941.97 88888.00 2012-05-14 17:44:56.000 135 12552.10 81.88 54941.95 88888.00 2012-05-14 17:44:56.125 135 12552.08 81.85 54941.95 88888.00 2012-05-14 17:44:56.250 135 12552.08 81.83 54942.00 88888.00 2012-05-14 17:44:56.375 135 12552.12 81.83 54941.97 88888.00 2012-05-14 17:44:56.500 135 12552.08 81.83 54941.97 88888.00 2012-05-14 17:44:56.625 135 12552.08 81.83 54941.97 88888.00 2012-05-14 17:44:56.750 135 12552.12 81.83 54942.00 88888.00 2012-05-14 17:44:56.875 135 12552.12 81.83 54942.05 88888.00 2012-05-14 17:44:57.000 135 12552.08 81.80 54942.05 88888.00 2012-05-14 17:44:57.125 135 12552.00 81.78 54942.05 88888.00 2012-05-14 17:44:57.250 135 12552.00 81.72 54942.05 88888.00 2012-05-14 17:44:57.375 135 12552.02 81.75 54942.05 88888.00 2012-05-14 17:44:57.500 135 12552.05 81.75 54942.03 88888.00 2012-05-14 17:44:57.625 135 12552.08 81.75 54942.03 88888.00 2012-05-14 17:44:57.750 135 12552.08 81.78 54942.00 88888.00 2012-05-14 17:44:57.875 135 12552.00 81.75 54942.03 88888.00 2012-05-14 17:44:58.000 135 12552.02 81.70 54942.00 88888.00 2012-05-14 17:44:58.125 135 12552.02 81.67 54941.97 88888.00 2012-05-14 17:44:58.250 135 12552.02 81.65 54942.00 88888.00 2012-05-14 17:44:58.375 135 12552.05 81.67 54941.97 88888.00 2012-05-14 17:44:58.500 135 12552.00 81.65 54942.03 88888.00 2012-05-14 17:44:58.625 135 12552.05 81.67 54942.03 88888.00 2012-05-14 17:44:58.750 135 12552.02 81.62 54942.00 88888.00 2012-05-14 17:44:58.875 135 12551.95 81.65 54942.00 88888.00 2012-05-14 17:44:59.000 135 12552.00 81.65 54942.03 88888.00 2012-05-14 17:44:59.125 135 12552.02 81.62 54942.03 88888.00 2012-05-14 17:44:59.250 135 12552.02 81.60 54942.03 88888.00 2012-05-14 17:44:59.375 135 12552.05 81.60 54942.03 88888.00 2012-05-14 17:44:59.500 135 12552.05 81.62 54942.03 88888.00 2012-05-14 17:44:59.625 135 12552.08 81.62 54942.05 88888.00 2012-05-14 17:44:59.750 135 12552.08 81.60 54942.03 88888.00 2012-05-14 17:44:59.875 135 12552.02 81.60 54942.03 88888.00 2012-05-14 17:45:00.000 135 12552.00 81.62 54942.03 88888.00 2012-05-14 17:45:00.125 135 12552.00 81.60 54942.03 88888.00 2012-05-14 17:45:00.250 135 12552.00 81.58 54942.03 88888.00 2012-05-14 17:45:00.375 135 12552.02 81.60 54942.05 88888.00 2012-05-14 17:45:00.500 135 12552.00 81.58 54942.05 88888.00 2012-05-14 17:45:00.625 135 12552.00 81.58 54942.05 88888.00 2012-05-14 17:45:00.750 135 12552.00 81.58 54942.07 88888.00 2012-05-14 17:45:00.875 135 12552.00 81.55 54942.03 88888.00 2012-05-14 17:45:01.000 135 12552.00 81.55 54942.03 88888.00 2012-05-14 17:45:01.125 135 12552.10 81.55 54942.03 88888.00 2012-05-14 17:45:01.250 135 12552.08 81.53 54942.05 88888.00 2012-05-14 17:45:01.375 135 12552.08 81.53 54942.03 88888.00 2012-05-14 17:45:01.500 135 12552.02 81.53 54942.05 88888.00 2012-05-14 17:45:01.625 135 12551.98 81.53 54942.03 88888.00 2012-05-14 17:45:01.750 135 12552.00 81.55 54942.03 88888.00 2012-05-14 17:45:01.875 135 12552.08 81.55 54942.05 88888.00 2012-05-14 17:45:02.000 135 12552.05 81.53 54942.03 88888.00 2012-05-14 17:45:02.125 135 12551.98 81.47 54942.07 88888.00 2012-05-14 17:45:02.250 135 12551.95 81.42 54942.05 88888.00 2012-05-14 17:45:02.375 135 12551.95 81.42 54942.05 88888.00 2012-05-14 17:45:02.500 135 12552.00 81.45 54942.05 88888.00 2012-05-14 17:45:02.625 135 12552.00 81.45 54942.05 88888.00 2012-05-14 17:45:02.750 135 12551.92 81.45 54942.05 88888.00 2012-05-14 17:45:02.875 135 12551.90 81.45 54942.07 88888.00 2012-05-14 17:45:03.000 135 12551.95 81.42 54942.07 88888.00 2012-05-14 17:45:03.125 135 12551.92 81.42 54942.07 88888.00 2012-05-14 17:45:03.250 135 12551.83 81.40 54942.07 88888.00 2012-05-14 17:45:03.375 135 12551.77 81.40 54942.07 88888.00 2012-05-14 17:45:03.500 135 12551.83 81.40 54942.07 88888.00 2012-05-14 17:45:03.625 135 12551.90 81.38 54942.05 88888.00 2012-05-14 17:45:03.750 135 12551.88 81.35 54942.03 88888.00 2012-05-14 17:45:03.875 135 12551.77 81.35 54942.07 88888.00 2012-05-14 17:45:04.000 135 12551.80 81.33 54942.05 88888.00 2012-05-14 17:45:04.125 135 12551.83 81.35 54942.05 88888.00 2012-05-14 17:45:04.250 135 12551.85 81.35 54942.10 88888.00 2012-05-14 17:45:04.375 135 12551.85 81.35 54942.07 88888.00 2012-05-14 17:45:04.500 135 12551.80 81.35 54942.03 88888.00 2012-05-14 17:45:04.625 135 12551.80 81.35 54942.05 88888.00 2012-05-14 17:45:04.750 135 12551.77 81.38 54942.07 88888.00 2012-05-14 17:45:04.875 135 12551.77 81.35 54942.03 88888.00 2012-05-14 17:45:05.000 135 12551.80 81.38 54942.07 88888.00 2012-05-14 17:45:05.125 135 12551.80 81.35 54942.07 88888.00 2012-05-14 17:45:05.250 135 12551.77 81.33 54942.03 88888.00 2012-05-14 17:45:05.375 135 12551.80 81.33 54942.03 88888.00 2012-05-14 17:45:05.500 135 12551.83 81.33 54942.05 88888.00 2012-05-14 17:45:05.625 135 12551.83 81.33 54942.05 88888.00 2012-05-14 17:45:05.750 135 12551.80 81.33 54942.07 88888.00 2012-05-14 17:45:05.875 135 12551.77 81.33 54942.07 88888.00 2012-05-14 17:45:06.000 135 12551.80 81.33 54942.05 88888.00 2012-05-14 17:45:06.125 135 12551.85 81.33 54942.07 88888.00 2012-05-14 17:45:06.250 135 12551.83 81.30 54942.07 88888.00 2012-05-14 17:45:06.375 135 12551.83 81.35 54942.07 88888.00 2012-05-14 17:45:06.500 135 12551.75 81.35 54942.07 88888.00 2012-05-14 17:45:06.625 135 12551.73 81.30 54942.05 88888.00 2012-05-14 17:45:06.750 135 12551.70 81.33 54942.05 88888.00 2012-05-14 17:45:06.875 135 12551.73 81.30 54942.07 88888.00 2012-05-14 17:45:07.000 135 12551.73 81.33 54942.07 88888.00 2012-05-14 17:45:07.125 135 12551.67 81.33 54942.07 88888.00 2012-05-14 17:45:07.250 135 12551.70 81.30 54942.10 88888.00 2012-05-14 17:45:07.375 135 12551.73 81.30 54942.10 88888.00 2012-05-14 17:45:07.500 135 12551.75 81.30 54942.10 88888.00 2012-05-14 17:45:07.625 135 12551.77 81.30 54942.10 88888.00 2012-05-14 17:45:07.750 135 12551.77 81.33 54942.07 88888.00 2012-05-14 17:45:07.875 135 12551.75 81.30 54942.05 88888.00 2012-05-14 17:45:08.000 135 12551.73 81.33 54942.07 88888.00 2012-05-14 17:45:08.125 135 12551.67 81.30 54942.03 88888.00 2012-05-14 17:45:08.250 135 12551.62 81.30 54942.07 88888.00 2012-05-14 17:45:08.375 135 12551.70 81.35 54942.10 88888.00 2012-05-14 17:45:08.500 135 12551.73 81.35 54942.12 88888.00 2012-05-14 17:45:08.625 135 12551.65 81.33 54942.12 88888.00 2012-05-14 17:45:08.750 135 12551.65 81.30 54942.05 88888.00 2012-05-14 17:45:08.875 135 12551.70 81.33 54942.07 88888.00 2012-05-14 17:45:09.000 135 12551.75 81.33 54942.07 88888.00 2012-05-14 17:45:09.125 135 12551.73 81.33 54942.12 88888.00 2012-05-14 17:45:09.250 135 12551.62 81.30 54942.12 88888.00 2012-05-14 17:45:09.375 135 12551.58 81.30 54942.10 88888.00 2012-05-14 17:45:09.500 135 12551.65 81.25 54942.12 88888.00 2012-05-14 17:45:09.625 135 12551.58 81.30 54942.12 88888.00 2012-05-14 17:45:09.750 135 12551.58 81.33 54942.10 88888.00 2012-05-14 17:45:09.875 135 12551.52 81.35 54942.12 88888.00 2012-05-14 17:45:10.000 135 12551.55 81.30 54942.10 88888.00 2012-05-14 17:45:10.125 135 12551.55 81.33 54942.12 88888.00 2012-05-14 17:45:10.250 135 12551.52 81.35 54942.12 88888.00 2012-05-14 17:45:10.375 135 12551.55 81.38 54942.15 88888.00 2012-05-14 17:45:10.500 135 12551.55 81.33 54942.12 88888.00 2012-05-14 17:45:10.625 135 12551.58 81.35 54942.15 88888.00 2012-05-14 17:45:10.750 135 12551.62 81.35 54942.10 88888.00 2012-05-14 17:45:10.875 135 12551.60 81.35 54942.10 88888.00 2012-05-14 17:45:11.000 135 12551.62 81.38 54942.05 88888.00 2012-05-14 17:45:11.125 135 12551.65 81.38 54942.12 88888.00 2012-05-14 17:45:11.250 135 12551.62 81.33 54942.15 88888.00 2012-05-14 17:45:11.375 135 12551.65 81.35 54942.12 88888.00 2012-05-14 17:45:11.500 135 12551.55 81.33 54942.12 88888.00 2012-05-14 17:45:11.625 135 12551.45 81.35 54942.12 88888.00 2012-05-14 17:45:11.750 135 12551.48 81.35 54942.12 88888.00 2012-05-14 17:45:11.875 135 12551.58 81.38 54942.15 88888.00 2012-05-14 17:45:12.000 135 12551.60 81.38 54942.10 88888.00 2012-05-14 17:45:12.125 135 12551.60 81.38 54942.15 88888.00 2012-05-14 17:45:12.250 135 12551.55 81.38 54942.18 88888.00 2012-05-14 17:45:12.375 135 12551.55 81.40 54942.20 88888.00 2012-05-14 17:45:12.500 135 12551.55 81.42 54942.15 88888.00 2012-05-14 17:45:12.625 135 12551.55 81.42 54942.18 88888.00 2012-05-14 17:45:12.750 135 12551.50 81.40 54942.12 88888.00 2012-05-14 17:45:12.875 135 12551.50 81.38 54942.20 88888.00 2012-05-14 17:45:13.000 135 12551.55 81.38 54942.18 88888.00 2012-05-14 17:45:13.125 135 12551.48 81.40 54942.18 88888.00 2012-05-14 17:45:13.250 135 12551.35 81.35 54942.18 88888.00 2012-05-14 17:45:13.375 135 12551.42 81.40 54942.20 88888.00 2012-05-14 17:45:13.500 135 12551.40 81.40 54942.22 88888.00 2012-05-14 17:45:13.625 135 12551.42 81.40 54942.18 88888.00 2012-05-14 17:45:13.750 135 12551.55 81.42 54942.20 88888.00 2012-05-14 17:45:13.875 135 12551.58 81.42 54942.18 88888.00 2012-05-14 17:45:14.000 135 12551.50 81.42 54942.18 88888.00 2012-05-14 17:45:14.125 135 12551.45 81.45 54942.20 88888.00 2012-05-14 17:45:14.250 135 12551.38 81.42 54942.18 88888.00 2012-05-14 17:45:14.375 135 12551.48 81.45 54942.18 88888.00 2012-05-14 17:45:14.500 135 12551.50 81.45 54942.18 88888.00 2012-05-14 17:45:14.625 135 12551.45 81.45 54942.18 88888.00 2012-05-14 17:45:14.750 135 12551.45 81.40 54942.18 88888.00 2012-05-14 17:45:14.875 135 12551.45 81.42 54942.15 88888.00 2012-05-14 17:45:15.000 135 12551.50 81.42 54942.15 88888.00 2012-05-14 17:45:15.125 135 12551.52 81.42 54942.18 88888.00 2012-05-14 17:45:15.250 135 12551.48 81.40 54942.18 88888.00 2012-05-14 17:45:15.375 135 12551.45 81.42 54942.15 88888.00 2012-05-14 17:45:15.500 135 12551.45 81.47 54942.12 88888.00 2012-05-14 17:45:15.625 135 12551.40 81.45 54942.15 88888.00 2012-05-14 17:45:15.750 135 12551.40 81.42 54942.20 88888.00 2012-05-14 17:45:15.875 135 12551.40 81.40 54942.18 88888.00 2012-05-14 17:45:16.000 135 12551.48 81.42 54942.12 88888.00 2012-05-14 17:45:16.125 135 12551.48 81.45 54942.15 88888.00 2012-05-14 17:45:16.250 135 12551.38 81.45 54942.20 88888.00 2012-05-14 17:45:16.375 135 12551.38 81.47 54942.20 88888.00 2012-05-14 17:45:16.500 135 12551.38 81.42 54942.18 88888.00 2012-05-14 17:45:16.625 135 12551.35 81.42 54942.18 88888.00 2012-05-14 17:45:16.750 135 12551.35 81.45 54942.15 88888.00 2012-05-14 17:45:16.875 135 12551.33 81.45 54942.15 88888.00 2012-05-14 17:45:17.000 135 12551.30 81.42 54942.10 88888.00 2012-05-14 17:45:17.125 135 12551.27 81.47 54942.20 88888.00 2012-05-14 17:45:17.250 135 12551.30 81.47 54942.15 88888.00 2012-05-14 17:45:17.375 135 12551.35 81.45 54942.15 88888.00 2012-05-14 17:45:17.500 135 12551.27 81.45 54942.12 88888.00 2012-05-14 17:45:17.625 135 12551.25 81.47 54942.18 88888.00 2012-05-14 17:45:17.750 135 12551.27 81.50 54942.18 88888.00 2012-05-14 17:45:17.875 135 12551.33 81.50 54942.18 88888.00 2012-05-14 17:45:18.000 135 12551.30 81.47 54942.18 88888.00 2012-05-14 17:45:18.125 135 12551.33 81.47 54942.18 88888.00 2012-05-14 17:45:18.250 135 12551.25 81.47 54942.18 88888.00 2012-05-14 17:45:18.375 135 12551.27 81.47 54942.20 88888.00 2012-05-14 17:45:18.500 135 12551.27 81.47 54942.15 88888.00 2012-05-14 17:45:18.625 135 12551.27 81.47 54942.15 88888.00 2012-05-14 17:45:18.750 135 12551.30 81.47 54942.15 88888.00 2012-05-14 17:45:18.875 135 12551.25 81.47 54942.18 88888.00 2012-05-14 17:45:19.000 135 12551.25 81.47 54942.18 88888.00 2012-05-14 17:45:19.125 135 12551.23 81.47 54942.15 88888.00 2012-05-14 17:45:19.250 135 12551.20 81.45 54942.18 88888.00 2012-05-14 17:45:19.375 135 12551.23 81.50 54942.12 88888.00 2012-05-14 17:45:19.500 135 12551.23 81.50 54942.15 88888.00 2012-05-14 17:45:19.625 135 12551.20 81.50 54942.18 88888.00 2012-05-14 17:45:19.750 135 12551.23 81.50 54942.18 88888.00 2012-05-14 17:45:19.875 135 12551.23 81.47 54942.18 88888.00 2012-05-14 17:45:20.000 135 12551.20 81.50 54942.18 88888.00 2012-05-14 17:45:20.125 135 12551.17 81.47 54942.20 88888.00 2012-05-14 17:45:20.250 135 12551.17 81.50 54942.20 88888.00 2012-05-14 17:45:20.375 135 12551.23 81.50 54942.20 88888.00 2012-05-14 17:45:20.500 135 12551.25 81.50 54942.18 88888.00 2012-05-14 17:45:20.625 135 12551.23 81.50 54942.15 88888.00 2012-05-14 17:45:20.750 135 12551.20 81.53 54942.18 88888.00 2012-05-14 17:45:20.875 135 12551.17 81.53 54942.18 88888.00 2012-05-14 17:45:21.000 135 12551.15 81.53 54942.15 88888.00 2012-05-14 17:45:21.125 135 12551.12 81.53 54942.18 88888.00 2012-05-14 17:45:21.250 135 12551.15 81.47 54942.15 88888.00 2012-05-14 17:45:21.375 135 12551.20 81.50 54942.15 88888.00 2012-05-14 17:45:21.500 135 12551.17 81.50 54942.18 88888.00 2012-05-14 17:45:21.625 135 12551.15 81.50 54942.15 88888.00 2012-05-14 17:45:21.750 135 12551.15 81.53 54942.18 88888.00 2012-05-14 17:45:21.875 135 12551.15 81.50 54942.18 88888.00 2012-05-14 17:45:22.000 135 12551.12 81.50 54942.18 88888.00 2012-05-14 17:45:22.125 135 12551.10 81.55 54942.15 88888.00 2012-05-14 17:45:22.250 135 12551.12 81.53 54942.20 88888.00 2012-05-14 17:45:22.375 135 12551.15 81.55 54942.20 88888.00 2012-05-14 17:45:22.500 135 12551.10 81.55 54942.18 88888.00 2012-05-14 17:45:22.625 135 12551.05 81.53 54942.18 88888.00 2012-05-14 17:45:22.750 135 12551.02 81.50 54942.15 88888.00 2012-05-14 17:45:22.875 135 12551.08 81.50 54942.18 88888.00 2012-05-14 17:45:23.000 135 12551.12 81.55 54942.20 88888.00 2012-05-14 17:45:23.125 135 12551.02 81.55 54942.15 88888.00 2012-05-14 17:45:23.250 135 12550.95 81.60 54942.20 88888.00 2012-05-14 17:45:23.375 135 12551.02 81.58 54942.20 88888.00 2012-05-14 17:45:23.500 135 12551.00 81.58 54942.18 88888.00 2012-05-14 17:45:23.625 135 12550.98 81.55 54942.18 88888.00 2012-05-14 17:45:23.750 135 12550.92 81.55 54942.15 88888.00 2012-05-14 17:45:23.875 135 12550.92 81.58 54942.18 88888.00 2012-05-14 17:45:24.000 135 12550.98 81.58 54942.18 88888.00 2012-05-14 17:45:24.125 135 12551.00 81.58 54942.20 88888.00 2012-05-14 17:45:24.250 135 12550.92 81.55 54942.20 88888.00 2012-05-14 17:45:24.375 135 12550.98 81.60 54942.20 88888.00 2012-05-14 17:45:24.500 135 12550.95 81.62 54942.22 88888.00 2012-05-14 17:45:24.625 135 12550.90 81.62 54942.22 88888.00 2012-05-14 17:45:24.750 135 12550.92 81.58 54942.18 88888.00 2012-05-14 17:45:24.875 135 12550.95 81.58 54942.18 88888.00 2012-05-14 17:45:25.000 135 12550.95 81.58 54942.18 88888.00 2012-05-14 17:45:25.125 135 12550.88 81.60 54942.20 88888.00 2012-05-14 17:45:25.250 135 12550.80 81.58 54942.20 88888.00 2012-05-14 17:45:25.375 135 12550.77 81.60 54942.20 88888.00 2012-05-14 17:45:25.500 135 12550.80 81.58 54942.22 88888.00 2012-05-14 17:45:25.625 135 12550.83 81.60 54942.25 88888.00 2012-05-14 17:45:25.750 135 12550.85 81.60 54942.22 88888.00 2012-05-14 17:45:25.875 135 12550.80 81.60 54942.22 88888.00 2012-05-14 17:45:26.000 135 12550.85 81.60 54942.20 88888.00 2012-05-14 17:45:26.125 135 12550.88 81.65 54942.22 88888.00 2012-05-14 17:45:26.250 135 12550.85 81.65 54942.28 88888.00 2012-05-14 17:45:26.375 135 12550.83 81.62 54942.22 88888.00 2012-05-14 17:45:26.500 135 12550.88 81.60 54942.20 88888.00 2012-05-14 17:45:26.625 135 12550.88 81.62 54942.22 88888.00 2012-05-14 17:45:26.750 135 12550.85 81.62 54942.25 88888.00 2012-05-14 17:45:26.875 135 12550.88 81.60 54942.25 88888.00 2012-05-14 17:45:27.000 135 12550.88 81.58 54942.20 88888.00 2012-05-14 17:45:27.125 135 12550.88 81.60 54942.22 88888.00 2012-05-14 17:45:27.250 135 12550.80 81.55 54942.22 88888.00 2012-05-14 17:45:27.375 135 12550.77 81.58 54942.25 88888.00 2012-05-14 17:45:27.500 135 12550.80 81.60 54942.25 88888.00 2012-05-14 17:45:27.625 135 12550.85 81.60 54942.25 88888.00 2012-05-14 17:45:27.750 135 12550.83 81.60 54942.25 88888.00 2012-05-14 17:45:27.875 135 12550.80 81.58 54942.30 88888.00 2012-05-14 17:45:28.000 135 12550.75 81.60 54942.28 88888.00 2012-05-14 17:45:28.125 135 12550.75 81.62 54942.30 88888.00 2012-05-14 17:45:28.250 135 12550.75 81.60 54942.28 88888.00 2012-05-14 17:45:28.375 135 12550.75 81.62 54942.25 88888.00 2012-05-14 17:45:28.500 135 12550.75 81.62 54942.25 88888.00 2012-05-14 17:45:28.625 135 12550.77 81.62 54942.22 88888.00 2012-05-14 17:45:28.750 135 12550.77 81.60 54942.25 88888.00 2012-05-14 17:45:28.875 135 12550.70 81.62 54942.22 88888.00 2012-05-14 17:45:29.000 135 12550.67 81.60 54942.22 88888.00 2012-05-14 17:45:29.125 135 12550.75 81.65 54942.25 88888.00 2012-05-14 17:45:29.250 135 12550.73 81.65 54942.25 88888.00 2012-05-14 17:45:29.375 135 12550.75 81.65 54942.22 88888.00 2012-05-14 17:45:29.500 135 12550.75 81.62 54942.28 88888.00 2012-05-14 17:45:29.625 135 12550.75 81.60 54942.28 88888.00 2012-05-14 17:45:29.750 135 12550.70 81.62 54942.25 88888.00 2012-05-14 17:45:29.875 135 12550.62 81.65 54942.28 88888.00 2012-05-14 17:45:30.000 135 12550.67 81.67 54942.28 88888.00 2012-05-14 17:45:30.125 135 12550.67 81.65 54942.25 88888.00 2012-05-14 17:45:30.250 135 12550.65 81.62 54942.25 88888.00 2012-05-14 17:45:30.375 135 12550.77 81.65 54942.28 88888.00 2012-05-14 17:45:30.500 135 12550.83 81.62 54942.30 88888.00 2012-05-14 17:45:30.625 135 12550.77 81.65 54942.28 88888.00 2012-05-14 17:45:30.750 135 12550.73 81.65 54942.22 88888.00 2012-05-14 17:45:30.875 135 12550.73 81.62 54942.22 88888.00 2012-05-14 17:45:31.000 135 12550.73 81.62 54942.25 88888.00 2012-05-14 17:45:31.125 135 12550.73 81.60 54942.30 88888.00 2012-05-14 17:45:31.250 135 12550.67 81.60 54942.30 88888.00 2012-05-14 17:45:31.375 135 12550.60 81.62 54942.30 88888.00 2012-05-14 17:45:31.500 135 12550.58 81.62 54942.28 88888.00 2012-05-14 17:45:31.625 135 12550.65 81.62 54942.25 88888.00 2012-05-14 17:45:31.750 135 12550.67 81.65 54942.28 88888.00 2012-05-14 17:45:31.875 135 12550.67 81.65 54942.28 88888.00 2012-05-14 17:45:32.000 135 12550.60 81.62 54942.22 88888.00 2012-05-14 17:45:32.125 135 12550.58 81.65 54942.28 88888.00 2012-05-14 17:45:32.250 135 12550.62 81.62 54942.28 88888.00 2012-05-14 17:45:32.375 135 12550.65 81.62 54942.30 88888.00 2012-05-14 17:45:32.500 135 12550.58 81.60 54942.30 88888.00 2012-05-14 17:45:32.625 135 12550.60 81.60 54942.32 88888.00 2012-05-14 17:45:32.750 135 12550.65 81.62 54942.30 88888.00 2012-05-14 17:45:32.875 135 12550.58 81.60 54942.28 88888.00 2012-05-14 17:45:33.000 135 12550.58 81.60 54942.25 88888.00 2012-05-14 17:45:33.125 135 12550.62 81.58 54942.28 88888.00 2012-05-14 17:45:33.250 135 12550.67 81.55 54942.25 88888.00 2012-05-14 17:45:33.375 135 12550.75 81.60 54942.28 88888.00 2012-05-14 17:45:33.500 135 12550.77 81.60 54942.25 88888.00 2012-05-14 17:45:33.625 135 12550.70 81.62 54942.28 88888.00 2012-05-14 17:45:33.750 135 12550.62 81.60 54942.25 88888.00 2012-05-14 17:45:33.875 135 12550.65 81.62 54942.25 88888.00 2012-05-14 17:45:34.000 135 12550.70 81.62 54942.25 88888.00 2012-05-14 17:45:34.125 135 12550.70 81.62 54942.28 88888.00 2012-05-14 17:45:34.250 135 12550.70 81.62 54942.28 88888.00 2012-05-14 17:45:34.375 135 12550.67 81.62 54942.25 88888.00 2012-05-14 17:45:34.500 135 12550.62 81.60 54942.25 88888.00 2012-05-14 17:45:34.625 135 12550.65 81.60 54942.28 88888.00 2012-05-14 17:45:34.750 135 12550.65 81.60 54942.25 88888.00 2012-05-14 17:45:34.875 135 12550.67 81.60 54942.25 88888.00 2012-05-14 17:45:35.000 135 12550.67 81.60 54942.25 88888.00 2012-05-14 17:45:35.125 135 12550.67 81.62 54942.25 88888.00 2012-05-14 17:45:35.250 135 12550.65 81.58 54942.25 88888.00 2012-05-14 17:45:35.375 135 12550.62 81.62 54942.25 88888.00 2012-05-14 17:45:35.500 135 12550.70 81.62 54942.25 88888.00 2012-05-14 17:45:35.625 135 12550.70 81.62 54942.25 88888.00 2012-05-14 17:45:35.750 135 12550.67 81.62 54942.25 88888.00 2012-05-14 17:45:35.875 135 12550.65 81.65 54942.22 88888.00 2012-05-14 17:45:36.000 135 12550.62 81.62 54942.22 88888.00 2012-05-14 17:45:36.125 135 12550.65 81.65 54942.22 88888.00 2012-05-14 17:45:36.250 135 12550.65 81.62 54942.25 88888.00 2012-05-14 17:45:36.375 135 12550.60 81.65 54942.25 88888.00 2012-05-14 17:45:36.500 135 12550.60 81.67 54942.25 88888.00 2012-05-14 17:45:36.625 135 12550.62 81.65 54942.25 88888.00 2012-05-14 17:45:36.750 135 12550.65 81.65 54942.28 88888.00 2012-05-14 17:45:36.875 135 12550.70 81.65 54942.28 88888.00 2012-05-14 17:45:37.000 135 12550.65 81.65 54942.25 88888.00 2012-05-14 17:45:37.125 135 12550.67 81.67 54942.25 88888.00 2012-05-14 17:45:37.250 135 12550.75 81.70 54942.28 88888.00 2012-05-14 17:45:37.375 135 12550.85 81.70 54942.30 88888.00 2012-05-14 17:45:37.500 135 12550.80 81.67 54942.30 88888.00 2012-05-14 17:45:37.625 135 12550.73 81.67 54942.30 88888.00 2012-05-14 17:45:37.750 135 12550.70 81.67 54942.25 88888.00 2012-05-14 17:45:37.875 135 12550.73 81.67 54942.28 88888.00 2012-05-14 17:45:38.000 135 12550.77 81.67 54942.25 88888.00 2012-05-14 17:45:38.125 135 12550.85 81.65 54942.22 88888.00 2012-05-14 17:45:38.250 135 12550.77 81.67 54942.22 88888.00 2012-05-14 17:45:38.375 135 12550.77 81.67 54942.25 88888.00 2012-05-14 17:45:38.500 135 12550.77 81.70 54942.25 88888.00 2012-05-14 17:45:38.625 135 12550.77 81.70 54942.25 88888.00 2012-05-14 17:45:38.750 135 12550.80 81.70 54942.25 88888.00 2012-05-14 17:45:38.875 135 12550.77 81.67 54942.25 88888.00 2012-05-14 17:45:39.000 135 12550.80 81.70 54942.25 88888.00 2012-05-14 17:45:39.125 135 12550.80 81.70 54942.28 88888.00 2012-05-14 17:45:39.250 135 12550.75 81.70 54942.25 88888.00 2012-05-14 17:45:39.375 135 12550.75 81.72 54942.28 88888.00 2012-05-14 17:45:39.500 135 12550.75 81.72 54942.22 88888.00 2012-05-14 17:45:39.625 135 12550.75 81.70 54942.22 88888.00 2012-05-14 17:45:39.750 135 12550.75 81.70 54942.22 88888.00 2012-05-14 17:45:39.875 135 12550.73 81.70 54942.22 88888.00 2012-05-14 17:45:40.000 135 12550.65 81.67 54942.20 88888.00 2012-05-14 17:45:40.125 135 12550.62 81.67 54942.22 88888.00 2012-05-14 17:45:40.250 135 12550.67 81.70 54942.22 88888.00 2012-05-14 17:45:40.375 135 12550.75 81.72 54942.25 88888.00 2012-05-14 17:45:40.500 135 12550.83 81.72 54942.20 88888.00 2012-05-14 17:45:40.625 135 12550.80 81.72 54942.20 88888.00 2012-05-14 17:45:40.750 135 12550.77 81.72 54942.22 88888.00 2012-05-14 17:45:40.875 135 12550.80 81.67 54942.20 88888.00 2012-05-14 17:45:41.000 135 12550.85 81.67 54942.20 88888.00 2012-05-14 17:45:41.125 135 12550.85 81.70 54942.22 88888.00 2012-05-14 17:45:41.250 135 12550.88 81.72 54942.22 88888.00 2012-05-14 17:45:41.375 135 12550.90 81.75 54942.22 88888.00 2012-05-14 17:45:41.500 135 12550.95 81.75 54942.25 88888.00 2012-05-14 17:45:41.625 135 12551.00 81.75 54942.20 88888.00 2012-05-14 17:45:41.750 135 12550.95 81.72 54942.22 88888.00 2012-05-14 17:45:41.875 135 12550.95 81.72 54942.25 88888.00 2012-05-14 17:45:42.000 135 12550.95 81.78 54942.22 88888.00 2012-05-14 17:45:42.125 135 12550.98 81.83 54942.22 88888.00 2012-05-14 17:45:42.250 135 12550.92 81.80 54942.22 88888.00 2012-05-14 17:45:42.375 135 12550.95 81.75 54942.18 88888.00 2012-05-14 17:45:42.500 135 12550.98 81.75 54942.18 88888.00 2012-05-14 17:45:42.625 135 12550.98 81.78 54942.22 88888.00 2012-05-14 17:45:42.750 135 12550.98 81.78 54942.22 88888.00 2012-05-14 17:45:42.875 135 12550.95 81.72 54942.22 88888.00 2012-05-14 17:45:43.000 135 12550.92 81.72 54942.18 88888.00 2012-05-14 17:45:43.125 135 12550.90 81.78 54942.18 88888.00 2012-05-14 17:45:43.250 135 12550.92 81.78 54942.20 88888.00 2012-05-14 17:45:43.375 135 12550.98 81.78 54942.18 88888.00 2012-05-14 17:45:43.500 135 12551.00 81.75 54942.15 88888.00 2012-05-14 17:45:43.625 135 12551.02 81.78 54942.18 88888.00 2012-05-14 17:45:43.750 135 12551.02 81.80 54942.20 88888.00 2012-05-14 17:45:43.875 135 12551.05 81.78 54942.20 88888.00 2012-05-14 17:45:44.000 135 12551.10 81.78 54942.20 88888.00 2012-05-14 17:45:44.125 135 12551.10 81.75 54942.18 88888.00 2012-05-14 17:45:44.250 135 12551.08 81.75 54942.20 88888.00 2012-05-14 17:45:44.375 135 12551.10 81.80 54942.20 88888.00 2012-05-14 17:45:44.500 135 12551.10 81.80 54942.18 88888.00 2012-05-14 17:45:44.625 135 12551.10 81.80 54942.20 88888.00 2012-05-14 17:45:44.750 135 12551.08 81.80 54942.18 88888.00 2012-05-14 17:45:44.875 135 12551.08 81.83 54942.15 88888.00 2012-05-14 17:45:45.000 135 12551.08 81.80 54942.20 88888.00 2012-05-14 17:45:45.125 135 12551.10 81.78 54942.15 88888.00 2012-05-14 17:45:45.250 135 12551.10 81.75 54942.15 88888.00 2012-05-14 17:45:45.375 135 12551.12 81.78 54942.18 88888.00 2012-05-14 17:45:45.500 135 12551.12 81.80 54942.18 88888.00 2012-05-14 17:45:45.625 135 12551.15 81.78 54942.18 88888.00 2012-05-14 17:45:45.750 135 12551.17 81.78 54942.18 88888.00 2012-05-14 17:45:45.875 135 12551.27 81.75 54942.20 88888.00 2012-05-14 17:45:46.000 135 12551.30 81.75 54942.15 88888.00 2012-05-14 17:45:46.125 135 12551.25 81.78 54942.18 88888.00 2012-05-14 17:45:46.250 135 12551.20 81.75 54942.12 88888.00 2012-05-14 17:45:46.375 135 12551.27 81.78 54942.10 88888.00 2012-05-14 17:45:46.500 135 12551.33 81.78 54942.12 88888.00 2012-05-14 17:45:46.625 135 12551.27 81.80 54942.10 88888.00 2012-05-14 17:45:46.750 135 12551.25 81.80 54942.12 88888.00 2012-05-14 17:45:46.875 135 12551.27 81.83 54942.12 88888.00 2012-05-14 17:45:47.000 135 12551.25 81.80 54942.10 88888.00 2012-05-14 17:45:47.125 135 12551.27 81.78 54942.10 88888.00 2012-05-14 17:45:47.250 135 12551.25 81.80 54942.10 88888.00 2012-05-14 17:45:47.375 135 12551.27 81.83 54942.10 88888.00 2012-05-14 17:45:47.500 135 12551.27 81.83 54942.12 88888.00 2012-05-14 17:45:47.625 135 12551.27 81.83 54942.15 88888.00 2012-05-14 17:45:47.750 135 12551.27 81.85 54942.18 88888.00 2012-05-14 17:45:47.875 135 12551.33 81.83 54942.10 88888.00 2012-05-14 17:45:48.000 135 12551.35 81.80 54942.10 88888.00 2012-05-14 17:45:48.125 135 12551.35 81.78 54942.10 88888.00 2012-05-14 17:45:48.250 135 12551.40 81.80 54942.12 88888.00 2012-05-14 17:45:48.375 135 12551.50 81.85 54942.15 88888.00 2012-05-14 17:45:48.500 135 12551.50 81.85 54942.18 88888.00 2012-05-14 17:45:48.625 135 12551.45 81.88 54942.10 88888.00 2012-05-14 17:45:48.750 135 12551.40 81.88 54942.12 88888.00 2012-05-14 17:45:48.875 135 12551.42 81.83 54942.10 88888.00 2012-05-14 17:45:49.000 135 12551.40 81.85 54942.10 88888.00 2012-05-14 17:45:49.125 135 12551.40 81.88 54942.10 88888.00 2012-05-14 17:45:49.250 135 12551.38 81.85 54942.10 88888.00 2012-05-14 17:45:49.375 135 12551.45 81.88 54942.12 88888.00 2012-05-14 17:45:49.500 135 12551.45 81.88 54942.12 88888.00 2012-05-14 17:45:49.625 135 12551.48 81.85 54942.10 88888.00 2012-05-14 17:45:49.750 135 12551.45 81.88 54942.12 88888.00 2012-05-14 17:45:49.875 135 12551.40 81.88 54942.12 88888.00 2012-05-14 17:45:50.000 135 12551.45 81.88 54942.07 88888.00 2012-05-14 17:45:50.125 135 12551.48 81.88 54942.10 88888.00 2012-05-14 17:45:50.250 135 12551.50 81.88 54942.07 88888.00 2012-05-14 17:45:50.375 135 12551.55 81.88 54942.10 88888.00 2012-05-14 17:45:50.500 135 12551.52 81.88 54942.10 88888.00 2012-05-14 17:45:50.625 135 12551.50 81.85 54942.07 88888.00 2012-05-14 17:45:50.750 135 12551.50 81.85 54942.07 88888.00 2012-05-14 17:45:50.875 135 12551.52 81.85 54942.10 88888.00 2012-05-14 17:45:51.000 135 12551.60 81.88 54942.10 88888.00 2012-05-14 17:45:51.125 135 12551.58 81.85 54942.07 88888.00 2012-05-14 17:45:51.250 135 12551.50 81.80 54942.05 88888.00 2012-05-14 17:45:51.375 135 12551.50 81.83 54942.03 88888.00 2012-05-14 17:45:51.500 135 12551.50 81.80 54942.05 88888.00 2012-05-14 17:45:51.625 135 12551.50 81.78 54942.05 88888.00 2012-05-14 17:45:51.750 135 12551.55 81.78 54942.03 88888.00 2012-05-14 17:45:51.875 135 12551.58 81.75 54942.05 88888.00 2012-05-14 17:45:52.000 135 12551.58 81.80 54942.00 88888.00 2012-05-14 17:45:52.125 135 12551.55 81.80 54942.05 88888.00 2012-05-14 17:45:52.250 135 12551.50 81.80 54942.03 88888.00 2012-05-14 17:45:52.375 135 12551.48 81.83 54942.03 88888.00 2012-05-14 17:45:52.500 135 12551.48 81.85 54942.00 88888.00 2012-05-14 17:45:52.625 135 12551.65 81.83 54942.05 88888.00 2012-05-14 17:45:52.750 135 12551.70 81.85 54942.05 88888.00 2012-05-14 17:45:52.875 135 12551.62 81.83 54942.05 88888.00 2012-05-14 17:45:53.000 135 12551.62 81.83 54942.03 88888.00 2012-05-14 17:45:53.125 135 12551.70 81.83 54942.03 88888.00 2012-05-14 17:45:53.250 135 12551.67 81.83 54942.05 88888.00 2012-05-14 17:45:53.375 135 12551.65 81.83 54942.07 88888.00 2012-05-14 17:45:53.500 135 12551.62 81.85 54942.05 88888.00 2012-05-14 17:45:53.625 135 12551.67 81.85 54942.07 88888.00 2012-05-14 17:45:53.750 135 12551.67 81.83 54942.05 88888.00 2012-05-14 17:45:53.875 135 12551.73 81.83 54942.05 88888.00 2012-05-14 17:45:54.000 135 12551.75 81.85 54942.03 88888.00 2012-05-14 17:45:54.125 135 12551.73 81.85 54942.00 88888.00 2012-05-14 17:45:54.250 135 12551.67 81.80 54942.03 88888.00 2012-05-14 17:45:54.375 135 12551.67 81.83 54942.03 88888.00 2012-05-14 17:45:54.500 135 12551.65 81.85 54942.03 88888.00 2012-05-14 17:45:54.625 135 12551.70 81.83 54942.03 88888.00 2012-05-14 17:45:54.750 135 12551.70 81.80 54942.03 88888.00 2012-05-14 17:45:54.875 135 12551.67 81.83 54942.03 88888.00 2012-05-14 17:45:55.000 135 12551.75 81.83 54942.03 88888.00 2012-05-14 17:45:55.125 135 12551.75 81.80 54942.03 88888.00 2012-05-14 17:45:55.250 135 12551.80 81.78 54942.05 88888.00 2012-05-14 17:45:55.375 135 12551.77 81.78 54942.00 88888.00 2012-05-14 17:45:55.500 135 12551.75 81.80 54942.03 88888.00 2012-05-14 17:45:55.625 135 12551.75 81.78 54942.00 88888.00 2012-05-14 17:45:55.750 135 12551.77 81.75 54942.03 88888.00 2012-05-14 17:45:55.875 135 12551.80 81.75 54942.00 88888.00 2012-05-14 17:45:56.000 135 12551.83 81.78 54941.97 88888.00 2012-05-14 17:45:56.125 135 12551.80 81.78 54942.03 88888.00 2012-05-14 17:45:56.250 135 12551.75 81.75 54942.03 88888.00 2012-05-14 17:45:56.375 135 12551.83 81.78 54942.05 88888.00 2012-05-14 17:45:56.500 135 12551.88 81.75 54942.03 88888.00 2012-05-14 17:45:56.625 135 12551.90 81.78 54942.03 88888.00 2012-05-14 17:45:56.750 135 12551.88 81.75 54942.00 88888.00 2012-05-14 17:45:56.875 135 12551.88 81.75 54942.00 88888.00 2012-05-14 17:45:57.000 135 12551.83 81.75 54941.97 88888.00 2012-05-14 17:45:57.125 135 12551.80 81.75 54942.00 88888.00 2012-05-14 17:45:57.250 135 12551.80 81.75 54942.00 88888.00 2012-05-14 17:45:57.375 135 12551.85 81.72 54941.97 88888.00 2012-05-14 17:45:57.500 135 12551.85 81.70 54941.97 88888.00 2012-05-14 17:45:57.625 135 12551.83 81.70 54941.95 88888.00 2012-05-14 17:45:57.750 135 12551.77 81.72 54941.95 88888.00 2012-05-14 17:45:57.875 135 12551.77 81.70 54941.97 88888.00 2012-05-14 17:45:58.000 135 12551.80 81.67 54941.93 88888.00 2012-05-14 17:45:58.125 135 12551.80 81.67 54941.93 88888.00 2012-05-14 17:45:58.250 135 12551.83 81.67 54941.97 88888.00 2012-05-14 17:45:58.375 135 12551.85 81.70 54942.00 88888.00 2012-05-14 17:45:58.500 135 12551.88 81.70 54942.00 88888.00 2012-05-14 17:45:58.625 135 12551.95 81.70 54941.97 88888.00 2012-05-14 17:45:58.750 135 12551.95 81.70 54941.93 88888.00 2012-05-14 17:45:58.875 135 12551.90 81.67 54941.95 88888.00 2012-05-14 17:45:59.000 135 12551.92 81.70 54941.97 88888.00 2012-05-14 17:45:59.125 135 12551.95 81.72 54942.00 88888.00 2012-05-14 17:45:59.250 135 12551.92 81.72 54941.97 88888.00 2012-05-14 17:45:59.375 135 12551.85 81.72 54942.00 88888.00 2012-05-14 17:45:59.500 135 12551.85 81.72 54942.00 88888.00 2012-05-14 17:45:59.625 135 12551.92 81.72 54942.00 88888.00 2012-05-14 17:45:59.750 135 12551.92 81.70 54942.00 88888.00 2012-05-14 17:45:59.875 135 12551.88 81.67 54942.00 88888.00 2012-05-14 17:46:00.000 135 12551.90 81.70 54941.97 88888.00 2012-05-14 17:46:00.125 135 12551.88 81.65 54941.97 88888.00 2012-05-14 17:46:00.250 135 12551.95 81.67 54941.97 88888.00 2012-05-14 17:46:00.375 135 12551.95 81.70 54942.00 88888.00 2012-05-14 17:46:00.500 135 12551.92 81.67 54941.97 88888.00 2012-05-14 17:46:00.625 135 12551.90 81.65 54942.00 88888.00 2012-05-14 17:46:00.750 135 12551.85 81.65 54941.95 88888.00 2012-05-14 17:46:00.875 135 12551.85 81.65 54941.95 88888.00 2012-05-14 17:46:01.000 135 12551.88 81.67 54941.95 88888.00 2012-05-14 17:46:01.125 135 12551.95 81.70 54942.00 88888.00 2012-05-14 17:46:01.250 135 12551.95 81.65 54941.97 88888.00 2012-05-14 17:46:01.375 135 12551.92 81.67 54941.97 88888.00 2012-05-14 17:46:01.500 135 12551.88 81.67 54941.97 88888.00 2012-05-14 17:46:01.625 135 12551.92 81.67 54942.00 88888.00 2012-05-14 17:46:01.750 135 12551.95 81.67 54942.00 88888.00 2012-05-14 17:46:01.875 135 12551.95 81.65 54942.00 88888.00 2012-05-14 17:46:02.000 135 12552.00 81.67 54941.95 88888.00 2012-05-14 17:46:02.125 135 12551.98 81.67 54941.97 88888.00 2012-05-14 17:46:02.250 135 12551.90 81.62 54942.00 88888.00 2012-05-14 17:46:02.375 135 12551.95 81.62 54942.00 88888.00 2012-05-14 17:46:02.500 135 12551.95 81.62 54942.00 88888.00 2012-05-14 17:46:02.625 135 12551.95 81.60 54941.97 88888.00 2012-05-14 17:46:02.750 135 12551.98 81.62 54941.97 88888.00 2012-05-14 17:46:02.875 135 12552.00 81.62 54941.97 88888.00 2012-05-14 17:46:03.000 135 12552.00 81.62 54941.93 88888.00 2012-05-14 17:46:03.125 135 12552.00 81.60 54941.97 88888.00 2012-05-14 17:46:03.250 135 12551.98 81.58 54941.95 88888.00 2012-05-14 17:46:03.375 135 12552.02 81.60 54941.95 88888.00 2012-05-14 17:46:03.500 135 12552.05 81.60 54941.95 88888.00 2012-05-14 17:46:03.625 135 12552.02 81.58 54941.95 88888.00 2012-05-14 17:46:03.750 135 12551.98 81.60 54941.93 88888.00 2012-05-14 17:46:03.875 135 12551.95 81.60 54941.93 88888.00 2012-05-14 17:46:04.000 135 12551.90 81.60 54941.95 88888.00 2012-05-14 17:46:04.125 135 12551.92 81.60 54941.97 88888.00 2012-05-14 17:46:04.250 135 12551.90 81.58 54941.97 88888.00 2012-05-14 17:46:04.375 135 12551.95 81.60 54941.95 88888.00 2012-05-14 17:46:04.500 135 12551.98 81.60 54941.97 88888.00 2012-05-14 17:46:04.625 135 12551.98 81.58 54941.97 88888.00 2012-05-14 17:46:04.750 135 12552.00 81.55 54941.97 88888.00 2012-05-14 17:46:04.875 135 12552.00 81.60 54941.97 88888.00 2012-05-14 17:46:05.000 135 12552.00 81.58 54941.97 88888.00 2012-05-14 17:46:05.125 135 12551.98 81.58 54942.00 88888.00 2012-05-14 17:46:05.250 135 12551.95 81.58 54941.97 88888.00 2012-05-14 17:46:05.375 135 12552.00 81.58 54942.00 88888.00 2012-05-14 17:46:05.500 135 12552.00 81.60 54941.97 88888.00 2012-05-14 17:46:05.625 135 12551.92 81.55 54942.00 88888.00 2012-05-14 17:46:05.750 135 12551.95 81.55 54941.97 88888.00 2012-05-14 17:46:05.875 135 12551.98 81.58 54941.97 88888.00 2012-05-14 17:46:06.000 135 12551.95 81.58 54941.95 88888.00 2012-05-14 17:46:06.125 135 12551.88 81.58 54941.97 88888.00 2012-05-14 17:46:06.250 135 12551.88 81.58 54941.97 88888.00 2012-05-14 17:46:06.375 135 12551.92 81.60 54942.03 88888.00 2012-05-14 17:46:06.500 135 12551.98 81.58 54942.00 88888.00 2012-05-14 17:46:06.625 135 12551.95 81.60 54942.00 88888.00 2012-05-14 17:46:06.750 135 12551.92 81.60 54941.97 88888.00 2012-05-14 17:46:06.875 135 12551.90 81.58 54941.97 88888.00 2012-05-14 17:46:07.000 135 12551.92 81.53 54941.97 88888.00 2012-05-14 17:46:07.125 135 12551.98 81.55 54941.97 88888.00 2012-05-14 17:46:07.250 135 12551.98 81.55 54941.97 88888.00 2012-05-14 17:46:07.375 135 12551.98 81.55 54941.95 88888.00 2012-05-14 17:46:07.500 135 12551.98 81.55 54942.00 88888.00 2012-05-14 17:46:07.625 135 12551.98 81.58 54942.00 88888.00 2012-05-14 17:46:07.750 135 12551.98 81.60 54942.03 88888.00 2012-05-14 17:46:07.875 135 12551.92 81.58 54942.03 88888.00 2012-05-14 17:46:08.000 135 12551.88 81.58 54941.97 88888.00 2012-05-14 17:46:08.125 135 12551.90 81.58 54942.00 88888.00 2012-05-14 17:46:08.250 135 12551.95 81.58 54942.00 88888.00 2012-05-14 17:46:08.375 135 12551.98 81.58 54942.00 88888.00 2012-05-14 17:46:08.500 135 12551.90 81.58 54942.03 88888.00 2012-05-14 17:46:08.625 135 12551.88 81.58 54942.03 88888.00 2012-05-14 17:46:08.750 135 12551.90 81.58 54942.00 88888.00 2012-05-14 17:46:08.875 135 12551.85 81.58 54941.97 88888.00 2012-05-14 17:46:09.000 135 12551.92 81.58 54941.97 88888.00 2012-05-14 17:46:09.125 135 12551.98 81.60 54942.00 88888.00 2012-05-14 17:46:09.250 135 12551.85 81.58 54941.97 88888.00 2012-05-14 17:46:09.375 135 12551.88 81.58 54941.95 88888.00 2012-05-14 17:46:09.500 135 12551.90 81.58 54941.97 88888.00 2012-05-14 17:46:09.625 135 12551.90 81.55 54941.95 88888.00 2012-05-14 17:46:09.750 135 12551.85 81.58 54941.97 88888.00 2012-05-14 17:46:09.875 135 12551.83 81.60 54941.97 88888.00 2012-05-14 17:46:10.000 135 12551.83 81.60 54941.95 88888.00 2012-05-14 17:46:10.125 135 12551.90 81.58 54941.97 88888.00 2012-05-14 17:46:10.250 135 12551.92 81.58 54941.95 88888.00 2012-05-14 17:46:10.375 135 12551.95 81.58 54941.95 88888.00 2012-05-14 17:46:10.500 135 12551.95 81.58 54941.95 88888.00 2012-05-14 17:46:10.625 135 12551.90 81.58 54941.93 88888.00 2012-05-14 17:46:10.750 135 12551.80 81.58 54941.95 88888.00 2012-05-14 17:46:10.875 135 12551.80 81.58 54941.93 88888.00 2012-05-14 17:46:11.000 135 12551.83 81.60 54941.93 88888.00 2012-05-14 17:46:11.125 135 12551.80 81.60 54941.95 88888.00 2012-05-14 17:46:11.250 135 12551.77 81.62 54942.00 88888.00 2012-05-14 17:46:11.375 135 12551.80 81.62 54942.00 88888.00 2012-05-14 17:46:11.500 135 12551.85 81.65 54942.00 88888.00 2012-05-14 17:46:11.625 135 12551.85 81.67 54942.05 88888.00 2012-05-14 17:46:11.750 135 12551.75 81.67 54942.05 88888.00 2012-05-14 17:46:11.875 135 12551.75 81.65 54942.00 88888.00 2012-05-14 17:46:12.000 135 12551.73 81.65 54941.97 88888.00 2012-05-14 17:46:12.125 135 12551.77 81.67 54941.97 88888.00 2012-05-14 17:46:12.250 135 12551.73 81.62 54942.00 88888.00 2012-05-14 17:46:12.375 135 12551.75 81.65 54941.97 88888.00 2012-05-14 17:46:12.500 135 12551.77 81.67 54941.97 88888.00 2012-05-14 17:46:12.625 135 12551.77 81.72 54941.97 88888.00 2012-05-14 17:46:12.750 135 12551.67 81.70 54942.00 88888.00 2012-05-14 17:46:12.875 135 12551.65 81.70 54942.00 88888.00 2012-05-14 17:46:13.000 135 12551.62 81.70 54942.00 88888.00 2012-05-14 17:46:13.125 135 12551.60 81.72 54941.97 88888.00 2012-05-14 17:46:13.250 135 12551.60 81.70 54942.00 88888.00 2012-05-14 17:46:13.375 135 12551.62 81.70 54941.97 88888.00 2012-05-14 17:46:13.500 135 12551.60 81.70 54941.97 88888.00 2012-05-14 17:46:13.625 135 12551.65 81.70 54942.00 88888.00 2012-05-14 17:46:13.750 135 12551.62 81.72 54942.00 88888.00 2012-05-14 17:46:13.875 135 12551.62 81.72 54942.03 88888.00 2012-05-14 17:46:14.000 135 12551.67 81.75 54942.00 88888.00 2012-05-14 17:46:14.125 135 12551.58 81.75 54941.97 88888.00 2012-05-14 17:46:14.250 135 12551.50 81.75 54941.97 88888.00 2012-05-14 17:46:14.375 135 12551.60 81.75 54942.00 88888.00 2012-05-14 17:46:14.500 135 12551.62 81.78 54942.03 88888.00 2012-05-14 17:46:14.625 135 12551.55 81.72 54942.03 88888.00 2012-05-14 17:46:14.750 135 12551.55 81.72 54942.00 88888.00 2012-05-14 17:46:14.875 135 12551.52 81.75 54941.97 88888.00 2012-05-14 17:46:15.000 135 12551.52 81.72 54941.97 88888.00 2012-05-14 17:46:15.125 135 12551.50 81.75 54942.00 88888.00 2012-05-14 17:46:15.250 135 12551.48 81.78 54942.03 88888.00 2012-05-14 17:46:15.375 135 12551.48 81.80 54942.03 88888.00 2012-05-14 17:46:15.500 135 12551.45 81.80 54941.97 88888.00 2012-05-14 17:46:15.625 135 12551.45 81.75 54941.97 88888.00 2012-05-14 17:46:15.750 135 12551.45 81.75 54941.97 88888.00 2012-05-14 17:46:15.875 135 12551.52 81.78 54941.97 88888.00 2012-05-14 17:46:16.000 135 12551.52 81.80 54941.97 88888.00 2012-05-14 17:46:16.125 135 12551.55 81.83 54941.97 88888.00 2012-05-14 17:46:16.250 135 12551.50 81.78 54941.97 88888.00 2012-05-14 17:46:16.375 135 12551.48 81.80 54942.00 88888.00 2012-05-14 17:46:16.500 135 12551.42 81.85 54942.03 88888.00 2012-05-14 17:46:16.625 135 12551.42 81.83 54942.00 88888.00 2012-05-14 17:46:16.750 135 12551.45 81.83 54942.03 88888.00 2012-05-14 17:46:16.875 135 12551.42 81.85 54942.00 88888.00 2012-05-14 17:46:17.000 135 12551.40 81.88 54942.00 88888.00 2012-05-14 17:46:17.125 135 12551.45 81.88 54942.00 88888.00 2012-05-14 17:46:17.250 135 12551.40 81.88 54941.97 88888.00 2012-05-14 17:46:17.375 135 12551.42 81.90 54941.97 88888.00 2012-05-14 17:46:17.500 135 12551.42 81.92 54942.00 88888.00 2012-05-14 17:46:17.625 135 12551.38 81.95 54942.03 88888.00 2012-05-14 17:46:17.750 135 12551.38 81.97 54942.03 88888.00 2012-05-14 17:46:17.875 135 12551.38 81.92 54942.03 88888.00 2012-05-14 17:46:18.000 135 12551.38 81.95 54941.97 88888.00 2012-05-14 17:46:18.125 135 12551.40 81.95 54942.00 88888.00 2012-05-14 17:46:18.250 135 12551.40 82.00 54942.05 88888.00 2012-05-14 17:46:18.375 135 12551.42 82.03 54942.05 88888.00 2012-05-14 17:46:18.500 135 12551.42 82.03 54942.05 88888.00 2012-05-14 17:46:18.625 135 12551.45 81.97 54942.03 88888.00 2012-05-14 17:46:18.750 135 12551.40 81.95 54942.00 88888.00 2012-05-14 17:46:18.875 135 12551.38 81.97 54941.97 88888.00 2012-05-14 17:46:19.000 135 12551.27 81.97 54942.00 88888.00 2012-05-14 17:46:19.125 135 12551.33 82.03 54942.05 88888.00 2012-05-14 17:46:19.250 135 12551.38 82.03 54942.05 88888.00 2012-05-14 17:46:19.375 135 12551.40 82.03 54942.05 88888.00 2012-05-14 17:46:19.500 135 12551.38 82.03 54942.05 88888.00 2012-05-14 17:46:19.625 135 12551.38 82.00 54942.03 88888.00 2012-05-14 17:46:19.750 135 12551.42 82.03 54942.00 88888.00 2012-05-14 17:46:19.875 135 12551.40 82.00 54942.00 88888.00 2012-05-14 17:46:20.000 135 12551.42 82.03 54941.97 88888.00 2012-05-14 17:46:20.125 135 12551.35 82.05 54942.03 88888.00 2012-05-14 17:46:20.250 135 12551.30 82.05 54942.03 88888.00 2012-05-14 17:46:20.375 135 12551.38 82.03 54942.00 88888.00 2012-05-14 17:46:20.500 135 12551.38 82.05 54942.03 88888.00 2012-05-14 17:46:20.625 135 12551.33 82.05 54942.00 88888.00 2012-05-14 17:46:20.750 135 12551.25 82.08 54942.03 88888.00 2012-05-14 17:46:20.875 135 12551.30 82.10 54941.97 88888.00 2012-05-14 17:46:21.000 135 12551.33 82.10 54942.03 88888.00 2012-05-14 17:46:21.125 135 12551.30 82.10 54942.05 88888.00 2012-05-14 17:46:21.250 135 12551.27 82.05 54942.03 88888.00 2012-05-14 17:46:21.375 135 12551.33 82.10 54942.00 88888.00 2012-05-14 17:46:21.500 135 12551.30 82.15 54942.03 88888.00 2012-05-14 17:46:21.625 135 12551.27 82.12 54942.00 88888.00 2012-05-14 17:46:21.750 135 12551.25 82.10 54942.03 88888.00 2012-05-14 17:46:21.875 135 12551.30 82.12 54942.03 88888.00 2012-05-14 17:46:22.000 135 12551.30 82.12 54942.05 88888.00 2012-05-14 17:46:22.125 135 12551.33 82.10 54942.00 88888.00 2012-05-14 17:46:22.250 135 12551.30 82.10 54942.00 88888.00 2012-05-14 17:46:22.375 135 12551.23 82.15 54942.03 88888.00 2012-05-14 17:46:22.500 135 12551.20 82.17 54942.05 88888.00 2012-05-14 17:46:22.625 135 12551.20 82.15 54942.03 88888.00 2012-05-14 17:46:22.750 135 12551.20 82.15 54942.03 88888.00 2012-05-14 17:46:22.875 135 12551.23 82.15 54942.03 88888.00 2012-05-14 17:46:23.000 135 12551.20 82.17 54942.00 88888.00 2012-05-14 17:46:23.125 135 12551.20 82.20 54942.00 88888.00 2012-05-14 17:46:23.250 135 12551.20 82.17 54942.03 88888.00 2012-05-14 17:46:23.375 135 12551.25 82.20 54942.00 88888.00 2012-05-14 17:46:23.500 135 12551.20 82.20 54942.03 88888.00 2012-05-14 17:46:23.625 135 12551.20 82.20 54942.07 88888.00 2012-05-14 17:46:23.750 135 12551.17 82.20 54942.05 88888.00 2012-05-14 17:46:23.875 135 12551.12 82.20 54942.05 88888.00 2012-05-14 17:46:24.000 135 12551.17 82.22 54942.03 88888.00 2012-05-14 17:46:24.125 135 12551.17 82.25 54942.00 88888.00 2012-05-14 17:46:24.250 135 12551.15 82.28 54942.03 88888.00 2012-05-14 17:46:24.375 135 12551.17 82.30 54942.05 88888.00 2012-05-14 17:46:24.500 135 12551.17 82.30 54942.05 88888.00 2012-05-14 17:46:24.625 135 12551.17 82.28 54942.03 88888.00 2012-05-14 17:46:24.750 135 12551.17 82.28 54942.03 88888.00 2012-05-14 17:46:24.875 135 12551.17 82.30 54942.00 88888.00 2012-05-14 17:46:25.000 135 12551.17 82.30 54942.03 88888.00 2012-05-14 17:46:25.125 135 12551.12 82.30 54942.05 88888.00 2012-05-14 17:46:25.250 135 12551.08 82.30 54942.05 88888.00 2012-05-14 17:46:25.375 135 12551.08 82.33 54942.03 88888.00 2012-05-14 17:46:25.500 135 12551.08 82.33 54942.03 88888.00 2012-05-14 17:46:25.625 135 12551.12 82.35 54942.00 88888.00 2012-05-14 17:46:25.750 135 12551.15 82.33 54942.03 88888.00 2012-05-14 17:46:25.875 135 12551.23 82.33 54942.03 88888.00 2012-05-14 17:46:26.000 135 12551.12 82.33 54942.00 88888.00 2012-05-14 17:46:26.125 135 12550.98 82.35 54942.00 88888.00 2012-05-14 17:46:26.250 135 12551.00 82.33 54942.03 88888.00 2012-05-14 17:46:26.375 135 12551.05 82.33 54942.03 88888.00 2012-05-14 17:46:26.500 135 12551.00 82.38 54942.00 88888.00 2012-05-14 17:46:26.625 135 12551.05 82.38 54942.03 88888.00 2012-05-14 17:46:26.750 135 12551.08 82.38 54942.05 88888.00 2012-05-14 17:46:26.875 135 12551.15 82.38 54942.05 88888.00 2012-05-14 17:46:27.000 135 12551.15 82.38 54942.03 88888.00 2012-05-14 17:46:27.125 135 12551.12 82.35 54942.00 88888.00 2012-05-14 17:46:27.250 135 12551.05 82.33 54942.00 88888.00 2012-05-14 17:46:27.375 135 12551.02 82.35 54942.03 88888.00 2012-05-14 17:46:27.500 135 12551.08 82.35 54942.03 88888.00 2012-05-14 17:46:27.625 135 12551.08 82.33 54942.03 88888.00 2012-05-14 17:46:27.750 135 12551.08 82.38 54942.05 88888.00 2012-05-14 17:46:27.875 135 12551.10 82.38 54942.03 88888.00 2012-05-14 17:46:28.000 135 12551.08 82.35 54941.97 88888.00 2012-05-14 17:46:28.125 135 12551.10 82.35 54942.00 88888.00 2012-05-14 17:46:28.250 135 12551.02 82.38 54942.00 88888.00 2012-05-14 17:46:28.375 135 12550.98 82.35 54942.00 88888.00 2012-05-14 17:46:28.500 135 12551.00 82.38 54942.03 88888.00 2012-05-14 17:46:28.625 135 12551.00 82.40 54942.00 88888.00 2012-05-14 17:46:28.750 135 12550.98 82.40 54942.00 88888.00 2012-05-14 17:46:28.875 135 12550.95 82.38 54942.03 88888.00 2012-05-14 17:46:29.000 135 12550.98 82.42 54942.00 88888.00 2012-05-14 17:46:29.125 135 12550.98 82.42 54942.03 88888.00 2012-05-14 17:46:29.250 135 12550.95 82.42 54942.05 88888.00 2012-05-14 17:46:29.375 135 12550.98 82.42 54942.05 88888.00 2012-05-14 17:46:29.500 135 12551.02 82.45 54942.05 88888.00 2012-05-14 17:46:29.625 135 12551.00 82.42 54942.03 88888.00 2012-05-14 17:46:29.750 135 12550.98 82.45 54942.05 88888.00 2012-05-14 17:46:29.875 135 12551.02 82.45 54942.07 88888.00 2012-05-14 17:46:30.000 135 12551.00 82.45 54942.07 88888.00 2012-05-14 17:46:30.125 135 12550.92 82.45 54942.05 88888.00 2012-05-14 17:46:30.250 135 12550.85 82.45 54942.05 88888.00 2012-05-14 17:46:30.375 135 12550.85 82.47 54942.03 88888.00 2012-05-14 17:46:30.500 135 12550.92 82.50 54942.03 88888.00 2012-05-14 17:46:30.625 135 12551.05 82.47 54942.03 88888.00 2012-05-14 17:46:30.750 135 12551.12 82.45 54942.03 88888.00 2012-05-14 17:46:30.875 135 12551.08 82.45 54942.00 88888.00 2012-05-14 17:46:31.000 135 12551.00 82.47 54942.05 88888.00 2012-05-14 17:46:31.125 135 12550.92 82.47 54942.05 88888.00 2012-05-14 17:46:31.250 135 12550.88 82.50 54942.05 88888.00 2012-05-14 17:46:31.375 135 12550.98 82.53 54942.07 88888.00 2012-05-14 17:46:31.500 135 12550.98 82.53 54942.05 88888.00 2012-05-14 17:46:31.625 135 12550.92 82.47 54942.03 88888.00 2012-05-14 17:46:31.750 135 12550.88 82.47 54942.05 88888.00 2012-05-14 17:46:31.875 135 12550.92 82.47 54942.03 88888.00 2012-05-14 17:46:32.000 135 12550.92 82.45 54942.00 88888.00 2012-05-14 17:46:32.125 135 12550.92 82.45 54942.03 88888.00 2012-05-14 17:46:32.250 135 12550.88 82.42 54942.07 88888.00 2012-05-14 17:46:32.375 135 12550.92 82.50 54942.05 88888.00 2012-05-14 17:46:32.500 135 12550.92 82.50 54942.05 88888.00 2012-05-14 17:46:32.625 135 12550.90 82.47 54942.03 88888.00 2012-05-14 17:46:32.750 135 12550.88 82.50 54942.03 88888.00 2012-05-14 17:46:32.875 135 12550.85 82.47 54942.03 88888.00 2012-05-14 17:46:33.000 135 12550.83 82.47 54942.00 88888.00 2012-05-14 17:46:33.125 135 12550.85 82.47 54942.00 88888.00 2012-05-14 17:46:33.250 135 12550.80 82.42 54942.00 88888.00 2012-05-14 17:46:33.375 135 12550.80 82.42 54941.97 88888.00 2012-05-14 17:46:33.500 135 12550.83 82.45 54941.97 88888.00 2012-05-14 17:46:33.625 135 12550.88 82.47 54942.00 88888.00 2012-05-14 17:46:33.750 135 12550.85 82.45 54941.97 88888.00 2012-05-14 17:46:33.875 135 12550.85 82.47 54942.00 88888.00 2012-05-14 17:46:34.000 135 12550.83 82.45 54941.97 88888.00 2012-05-14 17:46:34.125 135 12550.85 82.45 54942.00 88888.00 2012-05-14 17:46:34.250 135 12550.77 82.45 54942.03 88888.00 2012-05-14 17:46:34.375 135 12550.73 82.45 54942.00 88888.00 2012-05-14 17:46:34.500 135 12550.77 82.45 54942.03 88888.00 2012-05-14 17:46:34.625 135 12550.80 82.47 54942.00 88888.00 2012-05-14 17:46:34.750 135 12550.83 82.45 54941.95 88888.00 2012-05-14 17:46:34.875 135 12550.85 82.47 54941.97 88888.00 2012-05-14 17:46:35.000 135 12550.80 82.45 54941.97 88888.00 2012-05-14 17:46:35.125 135 12550.77 82.47 54941.95 88888.00 2012-05-14 17:46:35.250 135 12550.75 82.45 54941.97 88888.00 2012-05-14 17:46:35.375 135 12550.80 82.47 54942.03 88888.00 2012-05-14 17:46:35.500 135 12550.80 82.47 54942.00 88888.00 2012-05-14 17:46:35.625 135 12550.80 82.45 54942.03 88888.00 2012-05-14 17:46:35.750 135 12550.80 82.45 54942.03 88888.00 2012-05-14 17:46:35.875 135 12550.77 82.47 54942.05 88888.00 2012-05-14 17:46:36.000 135 12550.73 82.45 54942.03 88888.00 2012-05-14 17:46:36.125 135 12550.77 82.45 54942.00 88888.00 2012-05-14 17:46:36.250 135 12550.77 82.45 54942.03 88888.00 2012-05-14 17:46:36.375 135 12550.77 82.47 54942.05 88888.00 2012-05-14 17:46:36.500 135 12550.75 82.42 54942.03 88888.00 2012-05-14 17:46:36.625 135 12550.80 82.40 54942.03 88888.00 2012-05-14 17:46:36.750 135 12550.83 82.40 54942.03 88888.00 2012-05-14 17:46:36.875 135 12550.83 82.45 54942.00 88888.00 2012-05-14 17:46:37.000 135 12550.77 82.42 54942.00 88888.00 2012-05-14 17:46:37.125 135 12550.80 82.42 54942.00 88888.00 2012-05-14 17:46:37.250 135 12550.77 82.42 54942.03 88888.00 2012-05-14 17:46:37.375 135 12550.77 82.42 54942.03 88888.00 2012-05-14 17:46:37.500 135 12550.73 82.40 54942.00 88888.00 2012-05-14 17:46:37.625 135 12550.75 82.42 54942.03 88888.00 2012-05-14 17:46:37.750 135 12550.80 82.42 54942.00 88888.00 2012-05-14 17:46:37.875 135 12550.88 82.42 54942.03 88888.00 2012-05-14 17:46:38.000 135 12550.85 82.40 54942.00 88888.00 2012-05-14 17:46:38.125 135 12550.83 82.42 54942.03 88888.00 2012-05-14 17:46:38.250 135 12550.85 82.40 54942.03 88888.00 2012-05-14 17:46:38.375 135 12550.85 82.42 54942.05 88888.00 2012-05-14 17:46:38.500 135 12550.77 82.42 54942.05 88888.00 2012-05-14 17:46:38.625 135 12550.75 82.40 54942.03 88888.00 2012-05-14 17:46:38.750 135 12550.77 82.40 54942.03 88888.00 2012-05-14 17:46:38.875 135 12550.80 82.40 54942.00 88888.00 2012-05-14 17:46:39.000 135 12550.80 82.40 54942.00 88888.00 2012-05-14 17:46:39.125 135 12550.80 82.38 54942.00 88888.00 2012-05-14 17:46:39.250 135 12550.75 82.35 54942.00 88888.00 2012-05-14 17:46:39.375 135 12550.83 82.38 54942.00 88888.00 2012-05-14 17:46:39.500 135 12550.80 82.40 54941.97 88888.00 2012-05-14 17:46:39.625 135 12550.73 82.38 54942.00 88888.00 2012-05-14 17:46:39.750 135 12550.77 82.40 54941.97 88888.00 2012-05-14 17:46:39.875 135 12550.80 82.40 54941.97 88888.00 2012-05-14 17:46:40.000 135 12550.83 82.38 54941.95 88888.00 2012-05-14 17:46:40.125 135 12550.83 82.35 54941.95 88888.00 2012-05-14 17:46:40.250 135 12550.75 82.35 54941.97 88888.00 2012-05-14 17:46:40.375 135 12550.77 82.35 54941.95 88888.00 2012-05-14 17:46:40.500 135 12550.77 82.33 54941.95 88888.00 2012-05-14 17:46:40.625 135 12550.80 82.33 54941.95 88888.00 2012-05-14 17:46:40.750 135 12550.80 82.33 54941.95 88888.00 2012-05-14 17:46:40.875 135 12550.83 82.33 54941.97 88888.00 2012-05-14 17:46:41.000 135 12550.83 82.33 54941.97 88888.00 2012-05-14 17:46:41.125 135 12550.77 82.35 54941.97 88888.00 2012-05-14 17:46:41.250 135 12550.73 82.35 54941.97 88888.00 2012-05-14 17:46:41.375 135 12550.77 82.33 54941.97 88888.00 2012-05-14 17:46:41.500 135 12550.85 82.33 54942.00 88888.00 2012-05-14 17:46:41.625 135 12550.88 82.33 54942.05 88888.00 2012-05-14 17:46:41.750 135 12550.83 82.30 54942.03 88888.00 2012-05-14 17:46:41.875 135 12550.77 82.28 54942.00 88888.00 2012-05-14 17:46:42.000 135 12550.75 82.30 54941.97 88888.00 2012-05-14 17:46:42.125 135 12550.73 82.30 54941.97 88888.00 2012-05-14 17:46:42.250 135 12550.73 82.33 54942.00 88888.00 2012-05-14 17:46:42.375 135 12550.75 82.33 54942.05 88888.00 2012-05-14 17:46:42.500 135 12550.83 82.30 54942.03 88888.00 2012-05-14 17:46:42.625 135 12550.83 82.25 54942.03 88888.00 2012-05-14 17:46:42.750 135 12550.77 82.25 54942.00 88888.00 2012-05-14 17:46:42.875 135 12550.83 82.25 54942.05 88888.00 2012-05-14 17:46:43.000 135 12550.85 82.28 54942.03 88888.00 2012-05-14 17:46:43.125 135 12550.85 82.25 54942.03 88888.00 2012-05-14 17:46:43.250 135 12550.83 82.25 54942.03 88888.00 2012-05-14 17:46:43.375 135 12550.85 82.25 54942.00 88888.00 2012-05-14 17:46:43.500 135 12550.85 82.28 54942.03 88888.00 2012-05-14 17:46:43.625 135 12550.92 82.22 54942.00 88888.00 2012-05-14 17:46:43.750 135 12550.95 82.20 54941.97 88888.00 2012-05-14 17:46:43.875 135 12550.85 82.22 54942.00 88888.00 2012-05-14 17:46:44.000 135 12550.73 82.22 54941.97 88888.00 2012-05-14 17:46:44.125 135 12550.70 82.25 54942.00 88888.00 2012-05-14 17:46:44.250 135 12550.77 82.17 54941.97 88888.00 2012-05-14 17:46:44.375 135 12550.80 82.20 54941.95 88888.00 2012-05-14 17:46:44.500 135 12550.73 82.22 54941.97 88888.00 2012-05-14 17:46:44.625 135 12550.75 82.20 54941.97 88888.00 2012-05-14 17:46:44.750 135 12550.83 82.17 54942.00 88888.00 2012-05-14 17:46:44.875 135 12550.83 82.20 54942.00 88888.00 2012-05-14 17:46:45.000 135 12550.80 82.20 54941.97 88888.00 2012-05-14 17:46:45.125 135 12550.73 82.15 54942.03 88888.00 2012-05-14 17:46:45.250 135 12550.73 82.10 54942.00 88888.00 2012-05-14 17:46:45.375 135 12550.77 82.12 54941.95 88888.00 2012-05-14 17:46:45.500 135 12550.80 82.15 54941.97 88888.00 2012-05-14 17:46:45.625 135 12550.80 82.15 54941.95 88888.00 2012-05-14 17:46:45.750 135 12550.83 82.10 54941.97 88888.00 2012-05-14 17:46:45.875 135 12550.85 82.10 54941.95 88888.00 2012-05-14 17:46:46.000 135 12550.88 82.12 54941.95 88888.00 2012-05-14 17:46:46.125 135 12550.90 82.12 54941.97 88888.00 2012-05-14 17:46:46.250 135 12550.85 82.05 54941.95 88888.00 2012-05-14 17:46:46.375 135 12550.85 82.05 54941.95 88888.00 2012-05-14 17:46:46.500 135 12550.85 82.08 54941.97 88888.00 2012-05-14 17:46:46.625 135 12550.85 82.08 54941.95 88888.00 2012-05-14 17:46:46.750 135 12550.85 82.08 54941.97 88888.00 2012-05-14 17:46:46.875 135 12550.90 82.08 54941.95 88888.00 2012-05-14 17:46:47.000 135 12550.83 82.08 54941.95 88888.00 2012-05-14 17:46:47.125 135 12550.83 82.08 54941.97 88888.00 2012-05-14 17:46:47.250 135 12550.85 82.10 54942.00 88888.00 2012-05-14 17:46:47.375 135 12550.88 82.05 54941.97 88888.00 2012-05-14 17:46:47.500 135 12550.88 82.05 54941.95 88888.00 2012-05-14 17:46:47.625 135 12550.88 82.05 54941.95 88888.00 2012-05-14 17:46:47.750 135 12550.85 82.03 54941.95 88888.00 2012-05-14 17:46:47.875 135 12550.83 82.03 54941.95 88888.00 2012-05-14 17:46:48.000 135 12550.85 82.05 54941.95 88888.00 2012-05-14 17:46:48.125 135 12550.90 82.05 54941.93 88888.00 2012-05-14 17:46:48.250 135 12550.88 82.00 54941.95 88888.00 2012-05-14 17:46:48.375 135 12550.92 82.03 54941.95 88888.00 2012-05-14 17:46:48.500 135 12550.92 82.03 54941.95 88888.00 2012-05-14 17:46:48.625 135 12550.88 82.00 54941.97 88888.00 2012-05-14 17:46:48.750 135 12550.83 82.00 54941.97 88888.00 2012-05-14 17:46:48.875 135 12550.83 82.03 54942.00 88888.00 2012-05-14 17:46:49.000 135 12550.83 82.03 54942.00 88888.00 2012-05-14 17:46:49.125 135 12550.85 82.03 54941.97 88888.00 2012-05-14 17:46:49.250 135 12550.80 81.97 54941.95 88888.00 2012-05-14 17:46:49.375 135 12550.77 82.03 54941.97 88888.00 2012-05-14 17:46:49.500 135 12550.77 82.03 54941.95 88888.00 2012-05-14 17:46:49.625 135 12550.83 82.03 54941.93 88888.00 2012-05-14 17:46:49.750 135 12550.83 82.00 54941.95 88888.00 2012-05-14 17:46:49.875 135 12550.75 82.00 54941.97 88888.00 2012-05-14 17:46:50.000 135 12550.75 81.97 54941.95 88888.00 2012-05-14 17:46:50.125 135 12550.85 81.97 54941.95 88888.00 2012-05-14 17:46:50.250 135 12550.85 81.97 54941.97 88888.00 2012-05-14 17:46:50.375 135 12550.83 81.95 54941.97 88888.00 2012-05-14 17:46:50.500 135 12550.83 81.97 54941.95 88888.00 2012-05-14 17:46:50.625 135 12550.77 81.97 54941.97 88888.00 2012-05-14 17:46:50.750 135 12550.75 81.95 54941.97 88888.00 2012-05-14 17:46:50.875 135 12550.77 81.97 54941.95 88888.00 2012-05-14 17:46:51.000 135 12550.80 81.95 54941.95 88888.00 2012-05-14 17:46:51.125 135 12550.80 81.95 54941.97 88888.00 2012-05-14 17:46:51.250 135 12550.77 81.88 54941.93 88888.00 2012-05-14 17:46:51.375 135 12550.73 81.88 54941.93 88888.00 2012-05-14 17:46:51.500 135 12550.70 81.88 54941.93 88888.00 2012-05-14 17:46:51.625 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:46:51.750 135 12550.85 81.92 54941.93 88888.00 2012-05-14 17:46:51.875 135 12550.77 81.90 54941.93 88888.00 2012-05-14 17:46:52.000 135 12550.75 81.90 54941.95 88888.00 2012-05-14 17:46:52.125 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:46:52.250 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:46:52.375 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:46:52.500 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:46:52.625 135 12550.85 81.90 54941.93 88888.00 2012-05-14 17:46:52.750 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:46:52.875 135 12550.80 81.88 54941.95 88888.00 2012-05-14 17:46:53.000 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:46:53.125 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:46:53.250 135 12550.88 81.88 54941.97 88888.00 2012-05-14 17:46:53.375 135 12550.90 81.92 54941.95 88888.00 2012-05-14 17:46:53.500 135 12550.90 81.92 54941.95 88888.00 2012-05-14 17:46:53.625 135 12550.77 81.90 54941.93 88888.00 2012-05-14 17:46:53.750 135 12550.80 81.88 54941.95 88888.00 2012-05-14 17:46:53.875 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:46:54.000 135 12550.88 81.88 54941.93 88888.00 2012-05-14 17:46:54.125 135 12550.88 81.88 54941.95 88888.00 2012-05-14 17:46:54.250 135 12550.83 81.88 54941.97 88888.00 2012-05-14 17:46:54.375 135 12550.85 81.88 54941.97 88888.00 2012-05-14 17:46:54.500 135 12550.85 81.88 54941.97 88888.00 2012-05-14 17:46:54.625 135 12550.83 81.88 54941.97 88888.00 2012-05-14 17:46:54.750 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:46:54.875 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:46:55.000 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:46:55.125 135 12550.73 81.88 54941.97 88888.00 2012-05-14 17:46:55.250 135 12550.70 81.88 54941.95 88888.00 2012-05-14 17:46:55.375 135 12550.80 81.85 54941.90 88888.00 2012-05-14 17:46:55.500 135 12550.77 81.80 54941.93 88888.00 2012-05-14 17:46:55.625 135 12550.83 81.85 54941.95 88888.00 2012-05-14 17:46:55.750 135 12550.88 81.85 54941.97 88888.00 2012-05-14 17:46:55.875 135 12550.83 81.88 54941.95 88888.00 2012-05-14 17:46:56.000 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:46:56.125 135 12550.75 81.88 54941.95 88888.00 2012-05-14 17:46:56.250 135 12550.80 81.85 54941.95 88888.00 2012-05-14 17:46:56.375 135 12550.75 81.88 54941.93 88888.00 2012-05-14 17:46:56.500 135 12550.75 81.88 54941.95 88888.00 2012-05-14 17:46:56.625 135 12550.80 81.85 54941.93 88888.00 2012-05-14 17:46:56.750 135 12550.83 81.88 54941.95 88888.00 2012-05-14 17:46:56.875 135 12550.85 81.88 54941.90 88888.00 2012-05-14 17:46:57.000 135 12550.83 81.88 54941.90 88888.00 2012-05-14 17:46:57.125 135 12550.75 81.88 54941.93 88888.00 2012-05-14 17:46:57.250 135 12550.75 81.83 54941.93 88888.00 2012-05-14 17:46:57.375 135 12550.73 81.85 54941.93 88888.00 2012-05-14 17:46:57.500 135 12550.77 81.80 54941.93 88888.00 2012-05-14 17:46:57.625 135 12550.85 81.80 54941.90 88888.00 2012-05-14 17:46:57.750 135 12550.83 81.85 54941.93 88888.00 2012-05-14 17:46:57.875 135 12550.83 81.80 54941.93 88888.00 2012-05-14 17:46:58.000 135 12550.85 81.80 54941.93 88888.00 2012-05-14 17:46:58.125 135 12550.80 81.83 54941.95 88888.00 2012-05-14 17:46:58.250 135 12550.77 81.85 54941.95 88888.00 2012-05-14 17:46:58.375 135 12550.77 81.83 54941.93 88888.00 2012-05-14 17:46:58.500 135 12550.77 81.75 54941.93 88888.00 2012-05-14 17:46:58.625 135 12550.77 81.78 54941.95 88888.00 2012-05-14 17:46:58.750 135 12550.80 81.83 54941.95 88888.00 2012-05-14 17:46:58.875 135 12550.75 81.80 54941.93 88888.00 2012-05-14 17:46:59.000 135 12550.75 81.80 54941.93 88888.00 2012-05-14 17:46:59.125 135 12550.77 81.80 54941.95 88888.00 2012-05-14 17:46:59.250 135 12550.75 81.83 54941.95 88888.00 2012-05-14 17:46:59.375 135 12550.80 81.85 54941.97 88888.00 2012-05-14 17:46:59.500 135 12550.83 81.85 54941.93 88888.00 2012-05-14 17:46:59.625 135 12550.85 81.85 54941.97 88888.00 2012-05-14 17:46:59.750 135 12550.88 81.85 54941.95 88888.00 2012-05-14 17:46:59.875 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:47:00.000 135 12550.85 81.90 54941.95 88888.00 2012-05-14 17:47:00.125 135 12550.80 81.85 54941.97 88888.00 2012-05-14 17:47:00.250 135 12550.80 81.85 54941.95 88888.00 2012-05-14 17:47:00.375 135 12550.83 81.88 54941.90 88888.00 2012-05-14 17:47:00.500 135 12550.83 81.88 54941.93 88888.00 2012-05-14 17:47:00.625 135 12550.83 81.85 54941.97 88888.00 2012-05-14 17:47:00.750 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:47:00.875 135 12550.92 81.85 54941.95 88888.00 2012-05-14 17:47:01.000 135 12550.90 81.85 54941.93 88888.00 2012-05-14 17:47:01.125 135 12550.85 81.85 54941.95 88888.00 2012-05-14 17:47:01.250 135 12550.85 81.85 54941.95 88888.00 2012-05-14 17:47:01.375 135 12550.88 81.88 54941.93 88888.00 2012-05-14 17:47:01.500 135 12550.88 81.85 54941.93 88888.00 2012-05-14 17:47:01.625 135 12550.90 81.80 54941.93 88888.00 2012-05-14 17:47:01.750 135 12550.92 81.83 54941.90 88888.00 2012-05-14 17:47:01.875 135 12550.92 81.83 54941.93 88888.00 2012-05-14 17:47:02.000 135 12550.90 81.80 54941.93 88888.00 2012-05-14 17:47:02.125 135 12550.88 81.80 54941.93 88888.00 2012-05-14 17:47:02.250 135 12550.83 81.85 54941.95 88888.00 2012-05-14 17:47:02.375 135 12550.85 81.88 54941.97 88888.00 2012-05-14 17:47:02.500 135 12550.88 81.83 54941.95 88888.00 2012-05-14 17:47:02.625 135 12550.88 81.85 54941.95 88888.00 2012-05-14 17:47:02.750 135 12550.83 81.85 54941.97 88888.00 2012-05-14 17:47:02.875 135 12550.83 81.85 54941.97 88888.00 2012-05-14 17:47:03.000 135 12550.80 81.85 54941.93 88888.00 2012-05-14 17:47:03.125 135 12550.85 81.85 54941.93 88888.00 2012-05-14 17:47:03.250 135 12550.83 81.83 54941.95 88888.00 2012-05-14 17:47:03.375 135 12550.80 81.85 54941.93 88888.00 2012-05-14 17:47:03.500 135 12550.83 81.85 54941.90 88888.00 2012-05-14 17:47:03.625 135 12550.88 81.83 54941.90 88888.00 2012-05-14 17:47:03.750 135 12550.88 81.83 54941.88 88888.00 2012-05-14 17:47:03.875 135 12550.83 81.85 54941.90 88888.00 2012-05-14 17:47:04.000 135 12550.83 81.88 54941.93 88888.00 2012-05-14 17:47:04.125 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:47:04.250 135 12550.88 81.85 54941.93 88888.00 2012-05-14 17:47:04.375 135 12550.80 81.85 54941.93 88888.00 2012-05-14 17:47:04.500 135 12550.77 81.83 54941.90 88888.00 2012-05-14 17:47:04.625 135 12550.85 81.83 54941.90 88888.00 2012-05-14 17:47:04.750 135 12550.85 81.85 54941.90 88888.00 2012-05-14 17:47:04.875 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:47:05.000 135 12550.88 81.88 54941.93 88888.00 2012-05-14 17:47:05.125 135 12550.88 81.85 54941.93 88888.00 2012-05-14 17:47:05.250 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:47:05.375 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:47:05.500 135 12550.75 81.85 54941.95 88888.00 2012-05-14 17:47:05.625 135 12550.83 81.85 54941.95 88888.00 2012-05-14 17:47:05.750 135 12550.88 81.85 54941.93 88888.00 2012-05-14 17:47:05.875 135 12550.90 81.85 54941.93 88888.00 2012-05-14 17:47:06.000 135 12550.95 81.85 54941.93 88888.00 2012-05-14 17:47:06.125 135 12550.90 81.90 54941.95 88888.00 2012-05-14 17:47:06.250 135 12550.85 81.88 54941.93 88888.00 2012-05-14 17:47:06.375 135 12550.85 81.88 54941.93 88888.00 2012-05-14 17:47:06.500 135 12550.85 81.90 54941.93 88888.00 2012-05-14 17:47:06.625 135 12550.85 81.90 54941.93 88888.00 2012-05-14 17:47:06.750 135 12550.83 81.88 54941.90 88888.00 2012-05-14 17:47:06.875 135 12550.85 81.90 54941.93 88888.00 2012-05-14 17:47:07.000 135 12550.85 81.92 54941.93 88888.00 2012-05-14 17:47:07.125 135 12550.90 81.95 54941.97 88888.00 2012-05-14 17:47:07.250 135 12550.90 81.88 54941.95 88888.00 2012-05-14 17:47:07.375 135 12550.90 81.85 54941.93 88888.00 2012-05-14 17:47:07.500 135 12550.88 81.88 54941.97 88888.00 2012-05-14 17:47:07.625 135 12550.85 81.90 54941.97 88888.00 2012-05-14 17:47:07.750 135 12550.85 81.88 54941.95 88888.00 2012-05-14 17:47:07.875 135 12550.83 81.88 54941.97 88888.00 2012-05-14 17:47:08.000 135 12550.83 81.90 54941.95 88888.00 2012-05-14 17:47:08.125 135 12550.85 81.88 54942.00 88888.00 2012-05-14 17:47:08.250 135 12550.83 81.85 54941.97 88888.00 2012-05-14 17:47:08.375 135 12550.85 81.85 54941.95 88888.00 2012-05-14 17:47:08.500 135 12550.90 81.88 54941.95 88888.00 2012-05-14 17:47:08.625 135 12550.88 81.88 54941.97 88888.00 2012-05-14 17:47:08.750 135 12550.88 81.90 54941.97 88888.00 2012-05-14 17:47:08.875 135 12550.88 81.88 54941.97 88888.00 2012-05-14 17:47:09.000 135 12550.88 81.88 54941.93 88888.00 2012-05-14 17:47:09.125 135 12550.77 81.85 54941.93 88888.00 2012-05-14 17:47:09.250 135 12550.73 81.85 54941.93 88888.00 2012-05-14 17:47:09.375 135 12550.80 81.88 54941.90 88888.00 2012-05-14 17:47:09.500 135 12550.83 81.85 54941.90 88888.00 2012-05-14 17:47:09.625 135 12550.85 81.85 54941.90 88888.00 2012-05-14 17:47:09.750 135 12550.85 81.85 54941.88 88888.00 2012-05-14 17:47:09.875 135 12550.90 81.88 54941.93 88888.00 2012-05-14 17:47:10.000 135 12550.90 81.90 54941.93 88888.00 2012-05-14 17:47:10.125 135 12550.85 81.88 54941.93 88888.00 2012-05-14 17:47:10.250 135 12550.83 81.90 54941.93 88888.00 2012-05-14 17:47:10.375 135 12550.83 81.88 54941.93 88888.00 2012-05-14 17:47:10.500 135 12550.80 81.88 54941.93 88888.00 2012-05-14 17:47:10.625 135 12550.83 81.85 54941.95 88888.00 2012-05-14 17:47:10.750 135 12550.80 81.88 54941.90 88888.00 2012-05-14 17:47:10.875 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:47:11.000 135 12550.75 81.90 54941.93 88888.00 2012-05-14 17:47:11.125 135 12550.83 81.88 54941.95 88888.00 2012-05-14 17:47:11.250 135 12550.85 81.88 54941.93 88888.00 2012-05-14 17:47:11.375 135 12550.88 81.90 54941.95 88888.00 2012-05-14 17:47:11.500 135 12550.90 81.92 54941.95 88888.00 2012-05-14 17:47:11.625 135 12550.95 81.90 54941.93 88888.00 2012-05-14 17:47:11.750 135 12550.98 81.90 54941.90 88888.00 2012-05-14 17:47:11.875 135 12550.95 81.88 54941.90 88888.00 2012-05-14 17:47:12.000 135 12550.85 81.90 54941.93 88888.00 2012-05-14 17:47:12.125 135 12550.83 81.95 54941.93 88888.00 2012-05-14 17:47:12.250 135 12550.80 81.92 54941.93 88888.00 2012-05-14 17:47:12.375 135 12550.80 81.90 54941.93 88888.00 2012-05-14 17:47:12.500 135 12550.77 81.92 54941.93 88888.00 2012-05-14 17:47:12.625 135 12550.83 81.95 54941.90 88888.00 2012-05-14 17:47:12.750 135 12550.80 81.95 54941.93 88888.00 2012-05-14 17:47:12.875 135 12550.83 81.92 54941.95 88888.00 2012-05-14 17:47:13.000 135 12550.83 81.92 54941.93 88888.00 2012-05-14 17:47:13.125 135 12550.83 81.95 54941.93 88888.00 2012-05-14 17:47:13.250 135 12550.83 81.90 54941.95 88888.00 2012-05-14 17:47:13.375 135 12550.80 81.97 54941.93 88888.00 2012-05-14 17:47:13.500 135 12550.77 82.00 54941.95 88888.00 2012-05-14 17:47:13.625 135 12550.80 82.00 54941.95 88888.00 2012-05-14 17:47:13.750 135 12550.83 82.00 54941.95 88888.00 2012-05-14 17:47:13.875 135 12550.83 82.00 54941.93 88888.00 2012-05-14 17:47:14.000 135 12550.80 81.95 54941.88 88888.00 2012-05-14 17:47:14.125 135 12550.77 81.95 54941.90 88888.00 2012-05-14 17:47:14.250 135 12550.77 81.97 54941.90 88888.00 2012-05-14 17:47:14.375 135 12550.80 82.03 54941.95 88888.00 2012-05-14 17:47:14.500 135 12550.83 82.00 54941.93 88888.00 2012-05-14 17:47:14.625 135 12550.83 81.97 54941.90 88888.00 2012-05-14 17:47:14.750 135 12550.88 81.97 54941.93 88888.00 2012-05-14 17:47:14.875 135 12550.83 81.95 54941.90 88888.00 2012-05-14 17:47:15.000 135 12550.83 81.95 54941.88 88888.00 2012-05-14 17:47:15.125 135 12550.85 81.97 54941.90 88888.00 2012-05-14 17:47:15.250 135 12550.90 81.95 54941.93 88888.00 2012-05-14 17:47:15.375 135 12550.92 81.95 54941.93 88888.00 2012-05-14 17:47:15.500 135 12550.85 81.97 54941.93 88888.00 2012-05-14 17:47:15.625 135 12550.77 81.95 54941.90 88888.00 2012-05-14 17:47:15.750 135 12550.80 81.97 54941.93 88888.00 2012-05-14 17:47:15.875 135 12550.85 82.00 54941.93 88888.00 2012-05-14 17:47:16.000 135 12550.83 81.97 54941.93 88888.00 2012-05-14 17:47:16.125 135 12550.75 81.97 54941.97 88888.00 2012-05-14 17:47:16.250 135 12550.77 81.92 54941.93 88888.00 2012-05-14 17:47:16.375 135 12550.80 81.92 54941.93 88888.00 2012-05-14 17:47:16.500 135 12550.83 81.95 54941.93 88888.00 2012-05-14 17:47:16.625 135 12550.88 81.95 54941.93 88888.00 2012-05-14 17:47:16.750 135 12550.85 81.95 54941.95 88888.00 2012-05-14 17:47:16.875 135 12550.83 81.95 54941.95 88888.00 2012-05-14 17:47:17.000 135 12550.80 81.95 54941.90 88888.00 2012-05-14 17:47:17.125 135 12550.80 81.97 54941.90 88888.00 2012-05-14 17:47:17.250 135 12550.73 81.97 54941.93 88888.00 2012-05-14 17:47:17.375 135 12550.73 81.97 54941.95 88888.00 2012-05-14 17:47:17.500 135 12550.77 81.97 54941.95 88888.00 2012-05-14 17:47:17.625 135 12550.83 82.00 54941.95 88888.00 2012-05-14 17:47:17.750 135 12550.83 81.97 54941.95 88888.00 2012-05-14 17:47:17.875 135 12550.80 81.97 54941.97 88888.00 2012-05-14 17:47:18.000 135 12550.77 82.00 54941.97 88888.00 2012-05-14 17:47:18.125 135 12550.77 82.00 54941.95 88888.00 2012-05-14 17:47:18.250 135 12550.73 81.95 54941.95 88888.00 2012-05-14 17:47:18.375 135 12550.73 81.97 54941.93 88888.00 2012-05-14 17:47:18.500 135 12550.80 82.03 54941.95 88888.00 2012-05-14 17:47:18.625 135 12550.83 82.03 54941.97 88888.00 2012-05-14 17:47:18.750 135 12550.83 82.03 54942.00 88888.00 2012-05-14 17:47:18.875 135 12550.77 82.03 54942.00 88888.00 2012-05-14 17:47:19.000 135 12550.73 82.00 54941.95 88888.00 2012-05-14 17:47:19.125 135 12550.73 82.00 54941.97 88888.00 2012-05-14 17:47:19.250 135 12550.73 82.03 54941.97 88888.00 2012-05-14 17:47:19.375 135 12550.75 82.03 54941.95 88888.00 2012-05-14 17:47:19.500 135 12550.75 82.03 54941.93 88888.00 2012-05-14 17:47:19.625 135 12550.70 82.03 54941.95 88888.00 2012-05-14 17:47:19.750 135 12550.67 82.05 54941.95 88888.00 2012-05-14 17:47:19.875 135 12550.67 82.08 54941.95 88888.00 2012-05-14 17:47:20.000 135 12550.67 82.05 54941.93 88888.00 2012-05-14 17:47:20.125 135 12550.65 82.00 54941.95 88888.00 2012-05-14 17:47:20.250 135 12550.58 82.00 54941.95 88888.00 2012-05-14 17:47:20.375 135 12550.58 82.00 54941.95 88888.00 2012-05-14 17:47:20.500 135 12550.60 82.03 54941.95 88888.00 2012-05-14 17:47:20.625 135 12550.62 82.08 54941.97 88888.00 2012-05-14 17:47:20.750 135 12550.67 82.08 54941.95 88888.00 2012-05-14 17:47:20.875 135 12550.67 82.08 54941.93 88888.00 2012-05-14 17:47:21.000 135 12550.67 82.05 54941.93 88888.00 2012-05-14 17:47:21.125 135 12550.67 82.05 54941.97 88888.00 2012-05-14 17:47:21.250 135 12550.73 82.03 54941.93 88888.00 2012-05-14 17:47:21.375 135 12550.80 82.05 54941.95 88888.00 2012-05-14 17:47:21.500 135 12550.75 82.05 54941.95 88888.00 2012-05-14 17:47:21.625 135 12550.70 82.05 54941.93 88888.00 2012-05-14 17:47:21.750 135 12550.67 82.05 54941.93 88888.00 2012-05-14 17:47:21.875 135 12550.70 82.05 54941.93 88888.00 2012-05-14 17:47:22.000 135 12550.70 82.08 54941.90 88888.00 2012-05-14 17:47:22.125 135 12550.65 82.08 54941.95 88888.00 2012-05-14 17:47:22.250 135 12550.65 82.10 54941.93 88888.00 2012-05-14 17:47:22.375 135 12550.67 82.12 54941.93 88888.00 2012-05-14 17:47:22.500 135 12550.65 82.15 54941.95 88888.00 2012-05-14 17:47:22.625 135 12550.62 82.12 54941.95 88888.00 2012-05-14 17:47:22.750 135 12550.65 82.12 54941.95 88888.00 2012-05-14 17:47:22.875 135 12550.65 82.12 54941.95 88888.00 2012-05-14 17:47:23.000 135 12550.65 82.15 54941.88 88888.00 2012-05-14 17:47:23.125 135 12550.67 82.17 54941.90 88888.00 2012-05-14 17:47:23.250 135 12550.58 82.17 54941.93 88888.00 2012-05-14 17:47:23.375 135 12550.60 82.20 54941.95 88888.00 2012-05-14 17:47:23.500 135 12550.65 82.20 54941.97 88888.00 2012-05-14 17:47:23.625 135 12550.67 82.20 54941.95 88888.00 2012-05-14 17:47:23.750 135 12550.67 82.22 54941.97 88888.00 2012-05-14 17:47:23.875 135 12550.65 82.22 54941.97 88888.00 2012-05-14 17:47:24.000 135 12550.60 82.20 54941.93 88888.00 2012-05-14 17:47:24.125 135 12550.60 82.22 54941.95 88888.00 2012-05-14 17:47:24.250 135 12550.60 82.25 54941.95 88888.00 2012-05-14 17:47:24.375 135 12550.65 82.25 54941.97 88888.00 2012-05-14 17:47:24.500 135 12550.67 82.28 54942.03 88888.00 2012-05-14 17:47:24.625 135 12550.67 82.25 54941.97 88888.00 2012-05-14 17:47:24.750 135 12550.65 82.25 54941.97 88888.00 2012-05-14 17:47:24.875 135 12550.60 82.22 54941.95 88888.00 2012-05-14 17:47:25.000 135 12550.60 82.20 54941.95 88888.00 2012-05-14 17:47:25.125 135 12550.60 82.22 54941.95 88888.00 2012-05-14 17:47:25.250 135 12550.60 82.22 54941.97 88888.00 2012-05-14 17:47:25.375 135 12550.62 82.28 54942.00 88888.00 2012-05-14 17:47:25.500 135 12550.65 82.30 54942.00 88888.00 2012-05-14 17:47:25.625 135 12550.62 82.30 54941.97 88888.00 2012-05-14 17:47:25.750 135 12550.55 82.30 54941.97 88888.00 2012-05-14 17:47:25.875 135 12550.50 82.30 54941.95 88888.00 2012-05-14 17:47:26.000 135 12550.55 82.30 54941.97 88888.00 2012-05-14 17:47:26.125 135 12550.58 82.30 54941.97 88888.00 2012-05-14 17:47:26.250 135 12550.50 82.30 54941.95 88888.00 2012-05-14 17:47:26.375 135 12550.52 82.33 54941.95 88888.00 2012-05-14 17:47:26.500 135 12550.60 82.33 54941.95 88888.00 2012-05-14 17:47:26.625 135 12550.58 82.33 54941.95 88888.00 2012-05-14 17:47:26.750 135 12550.52 82.30 54941.97 88888.00 2012-05-14 17:47:26.875 135 12550.50 82.28 54942.00 88888.00 2012-05-14 17:47:27.000 135 12550.58 82.30 54941.97 88888.00 2012-05-14 17:47:27.125 135 12550.62 82.30 54942.00 88888.00 2012-05-14 17:47:27.250 135 12550.55 82.30 54941.97 88888.00 2012-05-14 17:47:27.375 135 12550.52 82.33 54941.97 88888.00 2012-05-14 17:47:27.500 135 12550.52 82.33 54942.00 88888.00 2012-05-14 17:47:27.625 135 12550.62 82.33 54941.97 88888.00 2012-05-14 17:47:27.750 135 12550.62 82.33 54941.95 88888.00 2012-05-14 17:47:27.875 135 12550.62 82.33 54941.95 88888.00 2012-05-14 17:47:28.000 135 12550.60 82.35 54941.93 88888.00 2012-05-14 17:47:28.125 135 12550.52 82.33 54941.95 88888.00 2012-05-14 17:47:28.250 135 12550.48 82.33 54941.95 88888.00 2012-05-14 17:47:28.375 135 12550.52 82.38 54941.95 88888.00 2012-05-14 17:47:28.500 135 12550.55 82.40 54941.97 88888.00 2012-05-14 17:47:28.625 135 12550.52 82.38 54941.97 88888.00 2012-05-14 17:47:28.750 135 12550.58 82.40 54941.95 88888.00 2012-05-14 17:47:28.875 135 12550.65 82.40 54941.93 88888.00 2012-05-14 17:47:29.000 135 12550.60 82.40 54941.95 88888.00 2012-05-14 17:47:29.125 135 12550.55 82.40 54941.95 88888.00 2012-05-14 17:47:29.250 135 12550.45 82.38 54941.97 88888.00 2012-05-14 17:47:29.375 135 12550.55 82.40 54941.97 88888.00 2012-05-14 17:47:29.500 135 12550.62 82.40 54942.00 88888.00 2012-05-14 17:47:29.625 135 12550.60 82.45 54942.00 88888.00 2012-05-14 17:47:29.750 135 12550.58 82.45 54941.97 88888.00 2012-05-14 17:47:29.875 135 12550.58 82.47 54941.97 88888.00 2012-05-14 17:47:30.000 135 12550.60 82.45 54941.95 88888.00 2012-05-14 17:47:30.125 135 12550.58 82.45 54941.97 88888.00 2012-05-14 17:47:30.250 135 12550.55 82.45 54941.93 88888.00 2012-05-14 17:47:30.375 135 12550.58 82.47 54941.95 88888.00 2012-05-14 17:47:30.500 135 12550.58 82.50 54941.97 88888.00 2012-05-14 17:47:30.625 135 12550.60 82.53 54941.97 88888.00 2012-05-14 17:47:30.750 135 12550.62 82.50 54941.97 88888.00 2012-05-14 17:47:30.875 135 12550.60 82.50 54941.95 88888.00 2012-05-14 17:47:31.000 135 12550.65 82.55 54942.00 88888.00 2012-05-14 17:47:31.125 135 12550.67 82.55 54942.00 88888.00 2012-05-14 17:47:31.250 135 12550.65 82.55 54941.97 88888.00 2012-05-14 17:47:31.375 135 12550.62 82.58 54941.97 88888.00 2012-05-14 17:47:31.500 135 12550.55 82.55 54941.97 88888.00 2012-05-14 17:47:31.625 135 12550.58 82.58 54941.95 88888.00 2012-05-14 17:47:31.750 135 12550.65 82.58 54941.97 88888.00 2012-05-14 17:47:31.875 135 12550.70 82.55 54941.97 88888.00 2012-05-14 17:47:32.000 135 12550.62 82.55 54941.97 88888.00 2012-05-14 17:47:32.125 135 12550.55 82.58 54942.00 88888.00 2012-05-14 17:47:32.250 135 12550.58 82.58 54941.95 88888.00 2012-05-14 17:47:32.375 135 12550.65 82.58 54941.95 88888.00 2012-05-14 17:47:32.500 135 12550.67 82.60 54941.97 88888.00 2012-05-14 17:47:32.625 135 12550.75 82.60 54941.97 88888.00 2012-05-14 17:47:32.750 135 12550.70 82.60 54941.97 88888.00 2012-05-14 17:47:32.875 135 12550.65 82.58 54941.97 88888.00 2012-05-14 17:47:33.000 135 12550.67 82.60 54941.93 88888.00 2012-05-14 17:47:33.125 135 12550.70 82.65 54941.93 88888.00 2012-05-14 17:47:33.250 135 12550.65 82.60 54941.97 88888.00 2012-05-14 17:47:33.375 135 12550.65 82.65 54941.95 88888.00 2012-05-14 17:47:33.500 135 12550.65 82.67 54941.97 88888.00 2012-05-14 17:47:33.625 135 12550.62 82.65 54941.95 88888.00 2012-05-14 17:47:33.750 135 12550.65 82.67 54941.95 88888.00 2012-05-14 17:47:33.875 135 12550.65 82.65 54941.95 88888.00 2012-05-14 17:47:34.000 135 12550.70 82.65 54941.93 88888.00 2012-05-14 17:47:34.125 135 12550.67 82.65 54941.95 88888.00 2012-05-14 17:47:34.250 135 12550.65 82.67 54941.95 88888.00 2012-05-14 17:47:34.375 135 12550.70 82.70 54941.93 88888.00 2012-05-14 17:47:34.500 135 12550.67 82.67 54941.90 88888.00 2012-05-14 17:47:34.625 135 12550.67 82.67 54941.93 88888.00 2012-05-14 17:47:34.750 135 12550.65 82.65 54941.93 88888.00 2012-05-14 17:47:34.875 135 12550.67 82.62 54941.93 88888.00 2012-05-14 17:47:35.000 135 12550.70 82.67 54941.93 88888.00 2012-05-14 17:47:35.125 135 12550.73 82.67 54941.93 88888.00 2012-05-14 17:47:35.250 135 12550.73 82.70 54941.95 88888.00 2012-05-14 17:47:35.375 135 12550.73 82.70 54941.95 88888.00 2012-05-14 17:47:35.500 135 12550.73 82.70 54941.93 88888.00 2012-05-14 17:47:35.625 135 12550.73 82.70 54941.95 88888.00 2012-05-14 17:47:35.750 135 12550.75 82.70 54941.93 88888.00 2012-05-14 17:47:35.875 135 12550.80 82.70 54941.88 88888.00 2012-05-14 17:47:36.000 135 12550.77 82.70 54941.93 88888.00 2012-05-14 17:47:36.125 135 12550.77 82.75 54941.93 88888.00 2012-05-14 17:47:36.250 135 12550.70 82.70 54941.93 88888.00 2012-05-14 17:47:36.375 135 12550.73 82.70 54941.93 88888.00 2012-05-14 17:47:36.500 135 12550.70 82.72 54941.93 88888.00 2012-05-14 17:47:36.625 135 12550.70 82.75 54941.93 88888.00 2012-05-14 17:47:36.750 135 12550.73 82.72 54941.90 88888.00 2012-05-14 17:47:36.875 135 12550.75 82.75 54941.93 88888.00 2012-05-14 17:47:37.000 135 12550.77 82.78 54941.95 88888.00 2012-05-14 17:47:37.125 135 12550.75 82.72 54941.95 88888.00 2012-05-14 17:47:37.250 135 12550.70 82.70 54941.97 88888.00 2012-05-14 17:47:37.375 135 12550.70 82.72 54941.95 88888.00 2012-05-14 17:47:37.500 135 12550.73 82.75 54941.95 88888.00 2012-05-14 17:47:37.625 135 12550.77 82.72 54941.93 88888.00 2012-05-14 17:47:37.750 135 12550.80 82.75 54941.93 88888.00 2012-05-14 17:47:37.875 135 12550.80 82.75 54941.95 88888.00 2012-05-14 17:47:38.000 135 12550.75 82.75 54941.93 88888.00 2012-05-14 17:47:38.125 135 12550.77 82.75 54941.93 88888.00 2012-05-14 17:47:38.250 135 12550.73 82.72 54941.90 88888.00 2012-05-14 17:47:38.375 135 12550.70 82.70 54941.88 88888.00 2012-05-14 17:47:38.500 135 12550.70 82.75 54941.88 88888.00 2012-05-14 17:47:38.625 135 12550.73 82.72 54941.93 88888.00 2012-05-14 17:47:38.750 135 12550.73 82.72 54941.90 88888.00 2012-05-14 17:47:38.875 135 12550.77 82.72 54941.90 88888.00 2012-05-14 17:47:39.000 135 12550.80 82.72 54941.88 88888.00 2012-05-14 17:47:39.125 135 12550.80 82.70 54941.90 88888.00 2012-05-14 17:47:39.250 135 12550.77 82.70 54941.88 88888.00 2012-05-14 17:47:39.375 135 12550.77 82.72 54941.88 88888.00 2012-05-14 17:47:39.500 135 12550.77 82.75 54941.90 88888.00 2012-05-14 17:47:39.625 135 12550.83 82.70 54941.90 88888.00 2012-05-14 17:47:39.750 135 12550.85 82.70 54941.93 88888.00 2012-05-14 17:47:39.875 135 12550.83 82.70 54941.88 88888.00 2012-05-14 17:47:40.000 135 12550.88 82.70 54941.85 88888.00 2012-05-14 17:47:40.125 135 12550.88 82.75 54941.90 88888.00 2012-05-14 17:47:40.250 135 12550.83 82.65 54941.90 88888.00 2012-05-14 17:47:40.375 135 12550.80 82.67 54941.88 88888.00 2012-05-14 17:47:40.500 135 12550.85 82.67 54941.90 88888.00 2012-05-14 17:47:40.625 135 12550.85 82.72 54941.90 88888.00 2012-05-14 17:47:40.750 135 12550.88 82.70 54941.93 88888.00 2012-05-14 17:47:40.875 135 12550.88 82.70 54941.90 88888.00 2012-05-14 17:47:41.000 135 12550.85 82.72 54941.90 88888.00 2012-05-14 17:47:41.125 135 12550.88 82.72 54941.93 88888.00 2012-05-14 17:47:41.250 135 12550.85 82.70 54941.90 88888.00 2012-05-14 17:47:41.375 135 12550.88 82.67 54941.93 88888.00 2012-05-14 17:47:41.500 135 12550.92 82.67 54941.90 88888.00 2012-05-14 17:47:41.625 135 12550.90 82.72 54941.90 88888.00 2012-05-14 17:47:41.750 135 12550.90 82.70 54941.95 88888.00 2012-05-14 17:47:41.875 135 12550.92 82.67 54941.95 88888.00 2012-05-14 17:47:42.000 135 12550.90 82.70 54941.93 88888.00 2012-05-14 17:47:42.125 135 12550.92 82.75 54941.93 88888.00 2012-05-14 17:47:42.250 135 12550.90 82.70 54941.95 88888.00 2012-05-14 17:47:42.375 135 12550.88 82.70 54941.93 88888.00 2012-05-14 17:47:42.500 135 12550.90 82.72 54941.93 88888.00 2012-05-14 17:47:42.625 135 12550.90 82.70 54941.90 88888.00 2012-05-14 17:47:42.750 135 12550.90 82.67 54941.90 88888.00 2012-05-14 17:47:42.875 135 12550.92 82.70 54941.90 88888.00 2012-05-14 17:47:43.000 135 12550.92 82.70 54941.88 88888.00 2012-05-14 17:47:43.125 135 12550.88 82.70 54941.88 88888.00 2012-05-14 17:47:43.250 135 12550.88 82.67 54941.90 88888.00 2012-05-14 17:47:43.375 135 12550.90 82.65 54941.88 88888.00 2012-05-14 17:47:43.500 135 12550.88 82.67 54941.85 88888.00 2012-05-14 17:47:43.625 135 12550.90 82.67 54941.88 88888.00 2012-05-14 17:47:43.750 135 12550.92 82.67 54941.90 88888.00 2012-05-14 17:47:43.875 135 12550.85 82.70 54941.90 88888.00 2012-05-14 17:47:44.000 135 12550.85 82.70 54941.90 88888.00 2012-05-14 17:47:44.125 135 12550.88 82.67 54941.90 88888.00 2012-05-14 17:47:44.250 135 12550.92 82.62 54941.93 88888.00 2012-05-14 17:47:44.375 135 12550.98 82.65 54941.85 88888.00 2012-05-14 17:47:44.500 135 12550.92 82.67 54941.85 88888.00 2012-05-14 17:47:44.625 135 12550.95 82.65 54941.88 88888.00 2012-05-14 17:47:44.750 135 12551.00 82.62 54941.93 88888.00 2012-05-14 17:47:44.875 135 12550.98 82.67 54941.88 88888.00 2012-05-14 17:47:45.000 135 12551.00 82.67 54941.82 88888.00 2012-05-14 17:47:45.125 135 12551.00 82.67 54941.88 88888.00 2012-05-14 17:47:45.250 135 12550.95 82.62 54941.90 88888.00 2012-05-14 17:47:45.375 135 12550.98 82.67 54941.90 88888.00 2012-05-14 17:47:45.500 135 12551.00 82.65 54941.90 88888.00 2012-05-14 17:47:45.625 135 12551.00 82.67 54941.88 88888.00 2012-05-14 17:47:45.750 135 12550.95 82.62 54941.85 88888.00 2012-05-14 17:47:45.875 135 12550.98 82.62 54941.82 88888.00 2012-05-14 17:47:46.000 135 12551.05 82.67 54941.82 88888.00 2012-05-14 17:47:46.125 135 12551.02 82.60 54941.85 88888.00 2012-05-14 17:47:46.250 135 12550.95 82.58 54941.85 88888.00 2012-05-14 17:47:46.375 135 12550.98 82.62 54941.82 88888.00 2012-05-14 17:47:46.500 135 12551.02 82.62 54941.82 88888.00 2012-05-14 17:47:46.625 135 12551.08 82.60 54941.82 88888.00 2012-05-14 17:47:46.750 135 12551.05 82.65 54941.82 88888.00 2012-05-14 17:47:46.875 135 12551.05 82.65 54941.85 88888.00 2012-05-14 17:47:47.000 135 12551.02 82.67 54941.85 88888.00 2012-05-14 17:47:47.125 135 12551.00 82.65 54941.85 88888.00 2012-05-14 17:47:47.250 135 12551.00 82.62 54941.85 88888.00 2012-05-14 17:47:47.375 135 12551.00 82.62 54941.82 88888.00 2012-05-14 17:47:47.500 135 12550.98 82.60 54941.82 88888.00 2012-05-14 17:47:47.625 135 12550.95 82.60 54941.82 88888.00 2012-05-14 17:47:47.750 135 12550.98 82.55 54941.80 88888.00 2012-05-14 17:47:47.875 135 12551.05 82.53 54941.82 88888.00 2012-05-14 17:47:48.000 135 12551.10 82.55 54941.85 88888.00 2012-05-14 17:47:48.125 135 12551.08 82.58 54941.85 88888.00 2012-05-14 17:47:48.250 135 12551.02 82.58 54941.85 88888.00 2012-05-14 17:47:48.375 135 12551.02 82.58 54941.85 88888.00 2012-05-14 17:47:48.500 135 12551.00 82.55 54941.85 88888.00 2012-05-14 17:47:48.625 135 12551.02 82.60 54941.88 88888.00 2012-05-14 17:47:48.750 135 12551.08 82.60 54941.85 88888.00 2012-05-14 17:47:48.875 135 12551.10 82.55 54941.82 88888.00 2012-05-14 17:47:49.000 135 12551.08 82.55 54941.82 88888.00 2012-05-14 17:47:49.125 135 12551.05 82.58 54941.85 88888.00 2012-05-14 17:47:49.250 135 12551.00 82.55 54941.85 88888.00 2012-05-14 17:47:49.375 135 12551.08 82.58 54941.85 88888.00 2012-05-14 17:47:49.500 135 12551.08 82.55 54941.85 88888.00 2012-05-14 17:47:49.625 135 12551.08 82.55 54941.85 88888.00 2012-05-14 17:47:49.750 135 12551.12 82.55 54941.85 88888.00 2012-05-14 17:47:49.875 135 12551.12 82.55 54941.85 88888.00 2012-05-14 17:47:50.000 135 12551.15 82.53 54941.88 88888.00 2012-05-14 17:47:50.125 135 12551.12 82.53 54941.85 88888.00 2012-05-14 17:47:50.250 135 12551.12 82.53 54941.85 88888.00 2012-05-14 17:47:50.375 135 12551.12 82.50 54941.85 88888.00 2012-05-14 17:47:50.500 135 12551.12 82.50 54941.85 88888.00 2012-05-14 17:47:50.625 135 12551.12 82.53 54941.85 88888.00 2012-05-14 17:47:50.750 135 12551.12 82.50 54941.85 88888.00 2012-05-14 17:47:50.875 135 12551.10 82.53 54941.88 88888.00 2012-05-14 17:47:51.000 135 12551.15 82.53 54941.85 88888.00 2012-05-14 17:47:51.125 135 12551.17 82.47 54941.82 88888.00 2012-05-14 17:47:51.250 135 12551.10 82.47 54941.82 88888.00 2012-05-14 17:47:51.375 135 12551.08 82.50 54941.80 88888.00 2012-05-14 17:47:51.500 135 12551.12 82.53 54941.82 88888.00 2012-05-14 17:47:51.625 135 12551.12 82.50 54941.82 88888.00 2012-05-14 17:47:51.750 135 12551.15 82.47 54941.82 88888.00 2012-05-14 17:47:51.875 135 12551.12 82.47 54941.82 88888.00 2012-05-14 17:47:52.000 135 12551.12 82.47 54941.85 88888.00 2012-05-14 17:47:52.125 135 12551.20 82.47 54941.82 88888.00 2012-05-14 17:47:52.250 135 12551.23 82.45 54941.85 88888.00 2012-05-14 17:47:52.375 135 12551.20 82.47 54941.80 88888.00 2012-05-14 17:47:52.500 135 12551.10 82.50 54941.82 88888.00 2012-05-14 17:47:52.625 135 12551.12 82.50 54941.80 88888.00 2012-05-14 17:47:52.750 135 12551.15 82.50 54941.80 88888.00 2012-05-14 17:47:52.875 135 12551.20 82.50 54941.80 88888.00 2012-05-14 17:47:53.000 135 12551.20 82.50 54941.80 88888.00 2012-05-14 17:47:53.125 135 12551.17 82.50 54941.80 88888.00 2012-05-14 17:47:53.250 135 12551.15 82.50 54941.80 88888.00 2012-05-14 17:47:53.375 135 12551.15 82.53 54941.82 88888.00 2012-05-14 17:47:53.500 135 12551.15 82.47 54941.80 88888.00 2012-05-14 17:47:53.625 135 12551.12 82.50 54941.78 88888.00 2012-05-14 17:47:53.750 135 12551.17 82.50 54941.80 88888.00 2012-05-14 17:47:53.875 135 12551.17 82.53 54941.82 88888.00 2012-05-14 17:47:54.000 135 12551.12 82.47 54941.82 88888.00 2012-05-14 17:47:54.125 135 12551.08 82.45 54941.82 88888.00 2012-05-14 17:47:54.250 135 12551.10 82.45 54941.80 88888.00 2012-05-14 17:47:54.375 135 12551.10 82.47 54941.85 88888.00 2012-05-14 17:47:54.500 135 12551.12 82.47 54941.85 88888.00 2012-05-14 17:47:54.625 135 12551.17 82.45 54941.85 88888.00 2012-05-14 17:47:54.750 135 12551.17 82.45 54941.85 88888.00 2012-05-14 17:47:54.875 135 12551.17 82.45 54941.85 88888.00 2012-05-14 17:47:55.000 135 12551.12 82.47 54941.85 88888.00 2012-05-14 17:47:55.125 135 12551.08 82.47 54941.85 88888.00 2012-05-14 17:47:55.250 135 12551.05 82.45 54941.82 88888.00 2012-05-14 17:47:55.375 135 12551.08 82.42 54941.82 88888.00 2012-05-14 17:47:55.500 135 12551.10 82.42 54941.82 88888.00 2012-05-14 17:47:55.625 135 12551.17 82.45 54941.80 88888.00 2012-05-14 17:47:55.750 135 12551.23 82.45 54941.85 88888.00 2012-05-14 17:47:55.875 135 12551.17 82.47 54941.85 88888.00 2012-05-14 17:47:56.000 135 12551.15 82.42 54941.82 88888.00 2012-05-14 17:47:56.125 135 12551.15 82.42 54941.85 88888.00 2012-05-14 17:47:56.250 135 12551.15 82.42 54941.82 88888.00 2012-05-14 17:47:56.375 135 12551.23 82.42 54941.80 88888.00 2012-05-14 17:47:56.500 135 12551.25 82.42 54941.80 88888.00 2012-05-14 17:47:56.625 135 12551.25 82.42 54941.80 88888.00 2012-05-14 17:47:56.750 135 12551.30 82.40 54941.80 88888.00 2012-05-14 17:47:56.875 135 12551.30 82.38 54941.80 88888.00 2012-05-14 17:47:57.000 135 12551.23 82.38 54941.85 88888.00 2012-05-14 17:47:57.125 135 12551.25 82.38 54941.85 88888.00 2012-05-14 17:47:57.250 135 12551.35 82.38 54941.82 88888.00 2012-05-14 17:47:57.375 135 12551.40 82.38 54941.78 88888.00 2012-05-14 17:47:57.500 135 12551.38 82.38 54941.80 88888.00 2012-05-14 17:47:57.625 135 12551.30 82.38 54941.82 88888.00 2012-05-14 17:47:57.750 135 12551.33 82.38 54941.82 88888.00 2012-05-14 17:47:57.875 135 12551.30 82.38 54941.78 88888.00 2012-05-14 17:47:58.000 135 12551.27 82.38 54941.78 88888.00 2012-05-14 17:47:58.125 135 12551.35 82.38 54941.78 88888.00 2012-05-14 17:47:58.250 135 12551.30 82.35 54941.78 88888.00 2012-05-14 17:47:58.375 135 12551.25 82.35 54941.80 88888.00 2012-05-14 17:47:58.500 135 12551.25 82.35 54941.78 88888.00 2012-05-14 17:47:58.625 135 12551.27 82.33 54941.75 88888.00 2012-05-14 17:47:58.750 135 12551.27 82.33 54941.75 88888.00 2012-05-14 17:47:58.875 135 12551.30 82.33 54941.78 88888.00 2012-05-14 17:47:59.000 135 12551.27 82.35 54941.78 88888.00 2012-05-14 17:47:59.125 135 12551.30 82.35 54941.78 88888.00 2012-05-14 17:47:59.250 135 12551.27 82.38 54941.78 88888.00 2012-05-14 17:47:59.375 135 12551.30 82.38 54941.78 88888.00 2012-05-14 17:47:59.500 135 12551.27 82.38 54941.80 88888.00 2012-05-14 17:47:59.625 135 12551.23 82.40 54941.80 88888.00 2012-05-14 17:47:59.750 135 12551.20 82.38 54941.75 88888.00 2012-05-14 17:47:59.875 135 12551.20 82.38 54941.78 88888.00 2012-05-14 17:48:00.000 135 12551.17 82.40 54941.78 88888.00 2012-05-14 17:48:00.125 135 12551.20 82.38 54941.80 88888.00 2012-05-14 17:48:00.250 135 12551.25 82.38 54941.80 88888.00 2012-05-14 17:48:00.375 135 12551.25 82.40 54941.80 88888.00 2012-05-14 17:48:00.500 135 12551.20 82.35 54941.80 88888.00 2012-05-14 17:48:00.625 135 12551.20 82.35 54941.75 88888.00 2012-05-14 17:48:00.750 135 12551.17 82.35 54941.80 88888.00 2012-05-14 17:48:00.875 135 12551.15 82.38 54941.80 88888.00 2012-05-14 17:48:01.000 135 12551.15 82.35 54941.80 88888.00 2012-05-14 17:48:01.125 135 12551.17 82.30 54941.78 88888.00 2012-05-14 17:48:01.250 135 12551.23 82.30 54941.80 88888.00 2012-05-14 17:48:01.375 135 12551.30 82.35 54941.80 88888.00 2012-05-14 17:48:01.500 135 12551.27 82.35 54941.78 88888.00 2012-05-14 17:48:01.625 135 12551.25 82.35 54941.80 88888.00 2012-05-14 17:48:01.750 135 12551.25 82.33 54941.78 88888.00 2012-05-14 17:48:01.875 135 12551.23 82.33 54941.82 88888.00 2012-05-14 17:48:02.000 135 12551.17 82.33 54941.78 88888.00 2012-05-14 17:48:02.125 135 12551.20 82.33 54941.75 88888.00 2012-05-14 17:48:02.250 135 12551.20 82.30 54941.75 88888.00 2012-05-14 17:48:02.375 135 12551.25 82.33 54941.78 88888.00 2012-05-14 17:48:02.500 135 12551.25 82.35 54941.75 88888.00 2012-05-14 17:48:02.625 135 12551.23 82.33 54941.78 88888.00 2012-05-14 17:48:02.750 135 12551.20 82.33 54941.75 88888.00 2012-05-14 17:48:02.875 135 12551.20 82.33 54941.78 88888.00 2012-05-14 17:48:03.000 135 12551.20 82.33 54941.78 88888.00 2012-05-14 17:48:03.125 135 12551.17 82.33 54941.80 88888.00 2012-05-14 17:48:03.250 135 12551.10 82.28 54941.80 88888.00 2012-05-14 17:48:03.375 135 12551.15 82.33 54941.78 88888.00 2012-05-14 17:48:03.500 135 12551.20 82.33 54941.75 88888.00 2012-05-14 17:48:03.625 135 12551.17 82.30 54941.75 88888.00 2012-05-14 17:48:03.750 135 12551.20 82.28 54941.72 88888.00 2012-05-14 17:48:03.875 135 12551.25 82.28 54941.72 88888.00 2012-05-14 17:48:04.000 135 12551.23 82.28 54941.75 88888.00 2012-05-14 17:48:04.125 135 12551.20 82.33 54941.75 88888.00 2012-05-14 17:48:04.250 135 12551.20 82.30 54941.78 88888.00 2012-05-14 17:48:04.375 135 12551.33 82.30 54941.75 88888.00 2012-05-14 17:48:04.500 135 12551.30 82.30 54941.78 88888.00 2012-05-14 17:48:04.625 135 12551.27 82.28 54941.75 88888.00 2012-05-14 17:48:04.750 135 12551.23 82.25 54941.75 88888.00 2012-05-14 17:48:04.875 135 12551.25 82.28 54941.75 88888.00 2012-05-14 17:48:05.000 135 12551.20 82.25 54941.78 88888.00 2012-05-14 17:48:05.125 135 12551.20 82.30 54941.80 88888.00 2012-05-14 17:48:05.250 135 12551.17 82.25 54941.80 88888.00 2012-05-14 17:48:05.375 135 12551.17 82.28 54941.80 88888.00 2012-05-14 17:48:05.500 135 12551.17 82.28 54941.75 88888.00 2012-05-14 17:48:05.625 135 12551.15 82.25 54941.78 88888.00 2012-05-14 17:48:05.750 135 12551.15 82.25 54941.80 88888.00 2012-05-14 17:48:05.875 135 12551.15 82.25 54941.78 88888.00 2012-05-14 17:48:06.000 135 12551.17 82.28 54941.80 88888.00 2012-05-14 17:48:06.125 135 12551.17 82.30 54941.80 88888.00 2012-05-14 17:48:06.250 135 12551.12 82.25 54941.82 88888.00 2012-05-14 17:48:06.375 135 12551.15 82.28 54941.78 88888.00 2012-05-14 17:48:06.500 135 12551.17 82.30 54941.78 88888.00 2012-05-14 17:48:06.625 135 12551.17 82.28 54941.78 88888.00 2012-05-14 17:48:06.750 135 12551.15 82.28 54941.75 88888.00 2012-05-14 17:48:06.875 135 12551.20 82.28 54941.75 88888.00 2012-05-14 17:48:07.000 135 12551.20 82.28 54941.75 88888.00 2012-05-14 17:48:07.125 135 12551.23 82.25 54941.72 88888.00 2012-05-14 17:48:07.250 135 12551.23 82.25 54941.78 88888.00 2012-05-14 17:48:07.375 135 12551.25 82.30 54941.80 88888.00 2012-05-14 17:48:07.500 135 12551.23 82.30 54941.78 88888.00 2012-05-14 17:48:07.625 135 12551.23 82.28 54941.75 88888.00 2012-05-14 17:48:07.750 135 12551.15 82.22 54941.78 88888.00 2012-05-14 17:48:07.875 135 12551.15 82.20 54941.80 88888.00 2012-05-14 17:48:08.000 135 12551.25 82.25 54941.78 88888.00 2012-05-14 17:48:08.125 135 12551.23 82.28 54941.80 88888.00 2012-05-14 17:48:08.250 135 12551.12 82.28 54941.82 88888.00 2012-05-14 17:48:08.375 135 12551.15 82.28 54941.78 88888.00 2012-05-14 17:48:08.500 135 12551.20 82.25 54941.78 88888.00 2012-05-14 17:48:08.625 135 12551.20 82.28 54941.78 88888.00 2012-05-14 17:48:08.750 135 12551.17 82.28 54941.75 88888.00 2012-05-14 17:48:08.875 135 12551.15 82.28 54941.75 88888.00 2012-05-14 17:48:09.000 135 12551.20 82.25 54941.75 88888.00 2012-05-14 17:48:09.125 135 12551.20 82.25 54941.75 88888.00 2012-05-14 17:48:09.250 135 12551.23 82.22 54941.75 88888.00 2012-05-14 17:48:09.375 135 12551.23 82.25 54941.75 88888.00 2012-05-14 17:48:09.500 135 12551.27 82.25 54941.72 88888.00 2012-05-14 17:48:09.625 135 12551.17 82.28 54941.72 88888.00 2012-05-14 17:48:09.750 135 12551.10 82.25 54941.75 88888.00 2012-05-14 17:48:09.875 135 12551.12 82.25 54941.72 88888.00 2012-05-14 17:48:10.000 135 12551.17 82.25 54941.72 88888.00 2012-05-14 17:48:10.125 135 12551.17 82.22 54941.75 88888.00 2012-05-14 17:48:10.250 135 12551.12 82.25 54941.80 88888.00 2012-05-14 17:48:10.375 135 12551.17 82.28 54941.78 88888.00 2012-05-14 17:48:10.500 135 12551.17 82.25 54941.75 88888.00 2012-05-14 17:48:10.625 135 12551.20 82.25 54941.75 88888.00 2012-05-14 17:48:10.750 135 12551.20 82.22 54941.75 88888.00 2012-05-14 17:48:10.875 135 12551.15 82.22 54941.75 88888.00 2012-05-14 17:48:11.000 135 12551.15 82.25 54941.80 88888.00 2012-05-14 17:48:11.125 135 12551.12 82.30 54941.80 88888.00 2012-05-14 17:48:11.250 135 12551.10 82.28 54941.78 88888.00 2012-05-14 17:48:11.375 135 12551.08 82.28 54941.72 88888.00 2012-05-14 17:48:11.500 135 12551.08 82.28 54941.75 88888.00 2012-05-14 17:48:11.625 135 12551.08 82.30 54941.75 88888.00 2012-05-14 17:48:11.750 135 12551.08 82.30 54941.75 88888.00 2012-05-14 17:48:11.875 135 12551.10 82.33 54941.75 88888.00 2012-05-14 17:48:12.000 135 12551.10 82.30 54941.75 88888.00 2012-05-14 17:48:12.125 135 12551.10 82.30 54941.75 88888.00 2012-05-14 17:48:12.250 135 12551.08 82.28 54941.75 88888.00 2012-05-14 17:48:12.375 135 12551.08 82.28 54941.75 88888.00 2012-05-14 17:48:12.500 135 12551.08 82.30 54941.75 88888.00 2012-05-14 17:48:12.625 135 12551.08 82.33 54941.78 88888.00 2012-05-14 17:48:12.750 135 12551.05 82.33 54941.78 88888.00 2012-05-14 17:48:12.875 135 12551.05 82.33 54941.78 88888.00 2012-05-14 17:48:13.000 135 12551.02 82.30 54941.75 88888.00 2012-05-14 17:48:13.125 135 12551.08 82.30 54941.75 88888.00 2012-05-14 17:48:13.250 135 12551.12 82.30 54941.78 88888.00 2012-05-14 17:48:13.375 135 12551.12 82.33 54941.75 88888.00 2012-05-14 17:48:13.500 135 12551.08 82.33 54941.78 88888.00 2012-05-14 17:48:13.625 135 12551.08 82.28 54941.78 88888.00 2012-05-14 17:48:13.750 135 12551.10 82.28 54941.75 88888.00 2012-05-14 17:48:13.875 135 12551.10 82.30 54941.78 88888.00 2012-05-14 17:48:14.000 135 12551.08 82.30 54941.75 88888.00 2012-05-14 17:48:14.125 135 12551.10 82.33 54941.80 88888.00 2012-05-14 17:48:14.250 135 12551.08 82.33 54941.82 88888.00 2012-05-14 17:48:14.375 135 12551.12 82.33 54941.80 88888.00 2012-05-14 17:48:14.500 135 12551.10 82.33 54941.78 88888.00 2012-05-14 17:48:14.625 135 12551.05 82.35 54941.80 88888.00 2012-05-14 17:48:14.750 135 12551.05 82.38 54941.80 88888.00 2012-05-14 17:48:14.875 135 12551.08 82.40 54941.78 88888.00 2012-05-14 17:48:15.000 135 12551.02 82.38 54941.75 88888.00 2012-05-14 17:48:15.125 135 12551.05 82.35 54941.78 88888.00 2012-05-14 17:48:15.250 135 12551.00 82.33 54941.75 88888.00 2012-05-14 17:48:15.375 135 12551.02 82.33 54941.75 88888.00 2012-05-14 17:48:15.500 135 12551.08 82.35 54941.75 88888.00 2012-05-14 17:48:15.625 135 12551.10 82.38 54941.78 88888.00 2012-05-14 17:48:15.750 135 12551.08 82.38 54941.80 88888.00 2012-05-14 17:48:15.875 135 12551.02 82.38 54941.75 88888.00 2012-05-14 17:48:16.000 135 12551.02 82.38 54941.72 88888.00 2012-05-14 17:48:16.125 135 12551.00 82.38 54941.78 88888.00 2012-05-14 17:48:16.250 135 12550.98 82.35 54941.75 88888.00 2012-05-14 17:48:16.375 135 12551.05 82.38 54941.78 88888.00 2012-05-14 17:48:16.500 135 12551.08 82.38 54941.75 88888.00 2012-05-14 17:48:16.625 135 12551.02 82.38 54941.75 88888.00 2012-05-14 17:48:16.750 135 12551.02 82.38 54941.75 88888.00 2012-05-14 17:48:16.875 135 12551.08 82.38 54941.75 88888.00 2012-05-14 17:48:17.000 135 12551.10 82.35 54941.78 88888.00 2012-05-14 17:48:17.125 135 12551.12 82.38 54941.80 88888.00 2012-05-14 17:48:17.250 135 12551.08 82.35 54941.75 88888.00 2012-05-14 17:48:17.375 135 12551.08 82.38 54941.75 88888.00 2012-05-14 17:48:17.500 135 12551.02 82.40 54941.78 88888.00 2012-05-14 17:48:17.625 135 12551.00 82.40 54941.78 88888.00 2012-05-14 17:48:17.750 135 12551.02 82.42 54941.80 88888.00 2012-05-14 17:48:17.875 135 12551.10 82.42 54941.82 88888.00 2012-05-14 17:48:18.000 135 12551.15 82.42 54941.80 88888.00 2012-05-14 17:48:18.125 135 12551.12 82.42 54941.85 88888.00 2012-05-14 17:48:18.250 135 12551.00 82.40 54941.82 88888.00 2012-05-14 17:48:18.375 135 12551.00 82.40 54941.82 88888.00 2012-05-14 17:48:18.500 135 12551.02 82.42 54941.82 88888.00 2012-05-14 17:48:18.625 135 12551.10 82.40 54941.82 88888.00 2012-05-14 17:48:18.750 135 12551.08 82.45 54941.80 88888.00 2012-05-14 17:48:18.875 135 12550.98 82.45 54941.80 88888.00 2012-05-14 17:48:19.000 135 12551.00 82.42 54941.80 88888.00 2012-05-14 17:48:19.125 135 12551.05 82.45 54941.82 88888.00 2012-05-14 17:48:19.250 135 12551.02 82.40 54941.80 88888.00 2012-05-14 17:48:19.375 135 12551.05 82.45 54941.80 88888.00 2012-05-14 17:48:19.500 135 12551.10 82.45 54941.82 88888.00 2012-05-14 17:48:19.625 135 12551.08 82.42 54941.82 88888.00 2012-05-14 17:48:19.750 135 12551.08 82.42 54941.80 88888.00 2012-05-14 17:48:19.875 135 12551.02 82.42 54941.80 88888.00 2012-05-14 17:48:20.000 135 12550.98 82.42 54941.80 88888.00 2012-05-14 17:48:20.125 135 12551.05 82.45 54941.80 88888.00 2012-05-14 17:48:20.250 135 12551.05 82.42 54941.80 88888.00 2012-05-14 17:48:20.375 135 12550.98 82.42 54941.80 88888.00 2012-05-14 17:48:20.500 135 12550.95 82.45 54941.85 88888.00 2012-05-14 17:48:20.625 135 12550.98 82.47 54941.85 88888.00 2012-05-14 17:48:20.750 135 12551.02 82.50 54941.80 88888.00 2012-05-14 17:48:20.875 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:21.000 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:21.125 135 12550.95 82.42 54941.75 88888.00 2012-05-14 17:48:21.250 135 12550.92 82.40 54941.75 88888.00 2012-05-14 17:48:21.375 135 12551.02 82.42 54941.75 88888.00 2012-05-14 17:48:21.500 135 12551.00 82.47 54941.78 88888.00 2012-05-14 17:48:21.625 135 12551.02 82.45 54941.78 88888.00 2012-05-14 17:48:21.750 135 12551.02 82.45 54941.78 88888.00 2012-05-14 17:48:21.875 135 12550.95 82.42 54941.78 88888.00 2012-05-14 17:48:22.000 135 12550.90 82.42 54941.75 88888.00 2012-05-14 17:48:22.125 135 12550.92 82.45 54941.78 88888.00 2012-05-14 17:48:22.250 135 12550.98 82.42 54941.78 88888.00 2012-05-14 17:48:22.375 135 12551.10 82.45 54941.78 88888.00 2012-05-14 17:48:22.500 135 12551.08 82.47 54941.80 88888.00 2012-05-14 17:48:22.625 135 12550.98 82.45 54941.78 88888.00 2012-05-14 17:48:22.750 135 12550.95 82.45 54941.78 88888.00 2012-05-14 17:48:22.875 135 12550.92 82.42 54941.78 88888.00 2012-05-14 17:48:23.000 135 12550.92 82.45 54941.80 88888.00 2012-05-14 17:48:23.125 135 12550.95 82.47 54941.82 88888.00 2012-05-14 17:48:23.250 135 12550.92 82.45 54941.82 88888.00 2012-05-14 17:48:23.375 135 12550.95 82.45 54941.82 88888.00 2012-05-14 17:48:23.500 135 12551.00 82.42 54941.80 88888.00 2012-05-14 17:48:23.625 135 12551.00 82.45 54941.82 88888.00 2012-05-14 17:48:23.750 135 12551.05 82.47 54941.82 88888.00 2012-05-14 17:48:23.875 135 12550.98 82.47 54941.82 88888.00 2012-05-14 17:48:24.000 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:24.125 135 12551.02 82.47 54941.82 88888.00 2012-05-14 17:48:24.250 135 12551.00 82.47 54941.80 88888.00 2012-05-14 17:48:24.375 135 12550.98 82.50 54941.80 88888.00 2012-05-14 17:48:24.500 135 12551.00 82.47 54941.82 88888.00 2012-05-14 17:48:24.625 135 12551.02 82.47 54941.82 88888.00 2012-05-14 17:48:24.750 135 12551.00 82.47 54941.82 88888.00 2012-05-14 17:48:24.875 135 12550.98 82.45 54941.80 88888.00 2012-05-14 17:48:25.000 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:25.125 135 12550.98 82.50 54941.78 88888.00 2012-05-14 17:48:25.250 135 12550.95 82.50 54941.82 88888.00 2012-05-14 17:48:25.375 135 12551.02 82.47 54941.82 88888.00 2012-05-14 17:48:25.500 135 12550.98 82.45 54941.80 88888.00 2012-05-14 17:48:25.625 135 12550.88 82.45 54941.80 88888.00 2012-05-14 17:48:25.750 135 12550.90 82.47 54941.80 88888.00 2012-05-14 17:48:25.875 135 12550.92 82.45 54941.80 88888.00 2012-05-14 17:48:26.000 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:26.125 135 12550.98 82.47 54941.80 88888.00 2012-05-14 17:48:26.250 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:26.375 135 12550.92 82.47 54941.80 88888.00 2012-05-14 17:48:26.500 135 12550.92 82.47 54941.78 88888.00 2012-05-14 17:48:26.625 135 12551.00 82.45 54941.78 88888.00 2012-05-14 17:48:26.750 135 12551.00 82.47 54941.80 88888.00 2012-05-14 17:48:26.875 135 12551.02 82.45 54941.80 88888.00 2012-05-14 17:48:27.000 135 12550.98 82.47 54941.82 88888.00 2012-05-14 17:48:27.125 135 12550.98 82.50 54941.85 88888.00 2012-05-14 17:48:27.250 135 12550.95 82.47 54941.82 88888.00 2012-05-14 17:48:27.375 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:27.500 135 12550.90 82.47 54941.82 88888.00 2012-05-14 17:48:27.625 135 12550.88 82.47 54941.82 88888.00 2012-05-14 17:48:27.750 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:27.875 135 12550.95 82.45 54941.82 88888.00 2012-05-14 17:48:28.000 135 12550.98 82.45 54941.80 88888.00 2012-05-14 17:48:28.125 135 12551.00 82.47 54941.80 88888.00 2012-05-14 17:48:28.250 135 12550.90 82.45 54941.80 88888.00 2012-05-14 17:48:28.375 135 12550.85 82.47 54941.80 88888.00 2012-05-14 17:48:28.500 135 12550.80 82.45 54941.80 88888.00 2012-05-14 17:48:28.625 135 12550.83 82.45 54941.80 88888.00 2012-05-14 17:48:28.750 135 12550.88 82.45 54941.78 88888.00 2012-05-14 17:48:28.875 135 12550.88 82.42 54941.82 88888.00 2012-05-14 17:48:29.000 135 12550.90 82.42 54941.82 88888.00 2012-05-14 17:48:29.125 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:29.250 135 12550.95 82.45 54941.85 88888.00 2012-05-14 17:48:29.375 135 12550.98 82.47 54941.88 88888.00 2012-05-14 17:48:29.500 135 12550.98 82.50 54941.90 88888.00 2012-05-14 17:48:29.625 135 12550.92 82.47 54941.88 88888.00 2012-05-14 17:48:29.750 135 12550.88 82.50 54941.82 88888.00 2012-05-14 17:48:29.875 135 12550.88 82.50 54941.82 88888.00 2012-05-14 17:48:30.000 135 12550.90 82.50 54941.82 88888.00 2012-05-14 17:48:30.125 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:30.250 135 12550.92 82.45 54941.85 88888.00 2012-05-14 17:48:30.375 135 12550.92 82.45 54941.82 88888.00 2012-05-14 17:48:30.500 135 12550.90 82.50 54941.80 88888.00 2012-05-14 17:48:30.625 135 12550.92 82.50 54941.85 88888.00 2012-05-14 17:48:30.750 135 12550.90 82.50 54941.85 88888.00 2012-05-14 17:48:30.875 135 12550.85 82.45 54941.85 88888.00 2012-05-14 17:48:31.000 135 12550.90 82.45 54941.78 88888.00 2012-05-14 17:48:31.125 135 12550.88 82.45 54941.80 88888.00 2012-05-14 17:48:31.250 135 12550.85 82.45 54941.80 88888.00 2012-05-14 17:48:31.375 135 12550.90 82.47 54941.80 88888.00 2012-05-14 17:48:31.500 135 12550.95 82.42 54941.80 88888.00 2012-05-14 17:48:31.625 135 12550.95 82.42 54941.80 88888.00 2012-05-14 17:48:31.750 135 12550.98 82.42 54941.82 88888.00 2012-05-14 17:48:31.875 135 12550.98 82.45 54941.82 88888.00 2012-05-14 17:48:32.000 135 12550.98 82.45 54941.82 88888.00 2012-05-14 17:48:32.125 135 12550.92 82.45 54941.85 88888.00 2012-05-14 17:48:32.250 135 12550.92 82.45 54941.85 88888.00 2012-05-14 17:48:32.375 135 12550.98 82.45 54941.85 88888.00 2012-05-14 17:48:32.500 135 12551.00 82.45 54941.82 88888.00 2012-05-14 17:48:32.625 135 12551.10 82.45 54941.82 88888.00 2012-05-14 17:48:32.750 135 12551.05 82.45 54941.80 88888.00 2012-05-14 17:48:32.875 135 12551.00 82.45 54941.78 88888.00 2012-05-14 17:48:33.000 135 12551.00 82.45 54941.80 88888.00 2012-05-14 17:48:33.125 135 12551.02 82.45 54941.82 88888.00 2012-05-14 17:48:33.250 135 12551.00 82.42 54941.82 88888.00 2012-05-14 17:48:33.375 135 12551.00 82.42 54941.85 88888.00 2012-05-14 17:48:33.500 135 12551.00 82.42 54941.85 88888.00 2012-05-14 17:48:33.625 135 12550.98 82.42 54941.80 88888.00 2012-05-14 17:48:33.750 135 12550.98 82.45 54941.80 88888.00 2012-05-14 17:48:33.875 135 12550.98 82.42 54941.80 88888.00 2012-05-14 17:48:34.000 135 12550.98 82.42 54941.80 88888.00 2012-05-14 17:48:34.125 135 12550.98 82.45 54941.82 88888.00 2012-05-14 17:48:34.250 135 12550.95 82.42 54941.85 88888.00 2012-05-14 17:48:34.375 135 12551.02 82.45 54941.82 88888.00 2012-05-14 17:48:34.500 135 12551.05 82.45 54941.82 88888.00 2012-05-14 17:48:34.625 135 12551.08 82.45 54941.80 88888.00 2012-05-14 17:48:34.750 135 12551.05 82.45 54941.80 88888.00 2012-05-14 17:48:34.875 135 12550.98 82.42 54941.82 88888.00 2012-05-14 17:48:35.000 135 12550.95 82.42 54941.85 88888.00 2012-05-14 17:48:35.125 135 12550.98 82.45 54941.85 88888.00 2012-05-14 17:48:35.250 135 12551.00 82.45 54941.80 88888.00 2012-05-14 17:48:35.375 135 12551.00 82.47 54941.80 88888.00 2012-05-14 17:48:35.500 135 12550.92 82.45 54941.80 88888.00 2012-05-14 17:48:35.625 135 12550.92 82.45 54941.80 88888.00 2012-05-14 17:48:35.750 135 12551.00 82.42 54941.82 88888.00 2012-05-14 17:48:35.875 135 12551.02 82.47 54941.80 88888.00 2012-05-14 17:48:36.000 135 12550.98 82.47 54941.78 88888.00 2012-05-14 17:48:36.125 135 12550.90 82.45 54941.82 88888.00 2012-05-14 17:48:36.250 135 12550.90 82.45 54941.82 88888.00 2012-05-14 17:48:36.375 135 12550.95 82.45 54941.85 88888.00 2012-05-14 17:48:36.500 135 12550.98 82.45 54941.85 88888.00 2012-05-14 17:48:36.625 135 12551.02 82.45 54941.82 88888.00 2012-05-14 17:48:36.750 135 12551.05 82.47 54941.80 88888.00 2012-05-14 17:48:36.875 135 12551.00 82.45 54941.82 88888.00 2012-05-14 17:48:37.000 135 12550.95 82.45 54941.85 88888.00 2012-05-14 17:48:37.125 135 12550.95 82.47 54941.88 88888.00 2012-05-14 17:48:37.250 135 12550.92 82.47 54941.88 88888.00 2012-05-14 17:48:37.375 135 12550.92 82.45 54941.85 88888.00 2012-05-14 17:48:37.500 135 12550.95 82.45 54941.82 88888.00 2012-05-14 17:48:37.625 135 12550.98 82.45 54941.82 88888.00 2012-05-14 17:48:37.750 135 12550.95 82.45 54941.85 88888.00 2012-05-14 17:48:37.875 135 12550.95 82.47 54941.82 88888.00 2012-05-14 17:48:38.000 135 12550.92 82.50 54941.82 88888.00 2012-05-14 17:48:38.125 135 12550.92 82.53 54941.82 88888.00 2012-05-14 17:48:38.250 135 12550.92 82.53 54941.85 88888.00 2012-05-14 17:48:38.375 135 12550.92 82.50 54941.82 88888.00 2012-05-14 17:48:38.500 135 12550.92 82.47 54941.85 88888.00 2012-05-14 17:48:38.625 135 12550.90 82.47 54941.85 88888.00 2012-05-14 17:48:38.750 135 12550.88 82.47 54941.85 88888.00 2012-05-14 17:48:38.875 135 12550.90 82.47 54941.85 88888.00 2012-05-14 17:48:39.000 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:39.125 135 12550.90 82.50 54941.85 88888.00 2012-05-14 17:48:39.250 135 12550.85 82.45 54941.82 88888.00 2012-05-14 17:48:39.375 135 12550.90 82.47 54941.80 88888.00 2012-05-14 17:48:39.500 135 12550.92 82.50 54941.85 88888.00 2012-05-14 17:48:39.625 135 12550.95 82.53 54941.88 88888.00 2012-05-14 17:48:39.750 135 12550.98 82.53 54941.88 88888.00 2012-05-14 17:48:39.875 135 12550.95 82.50 54941.85 88888.00 2012-05-14 17:48:40.000 135 12550.88 82.50 54941.85 88888.00 2012-05-14 17:48:40.125 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:40.250 135 12550.98 82.47 54941.82 88888.00 2012-05-14 17:48:40.375 135 12550.98 82.47 54941.82 88888.00 2012-05-14 17:48:40.500 135 12550.92 82.50 54941.82 88888.00 2012-05-14 17:48:40.625 135 12550.92 82.53 54941.82 88888.00 2012-05-14 17:48:40.750 135 12550.92 82.47 54941.82 88888.00 2012-05-14 17:48:40.875 135 12550.95 82.47 54941.80 88888.00 2012-05-14 17:48:41.000 135 12551.05 82.47 54941.78 88888.00 2012-05-14 17:48:41.125 135 12551.08 82.47 54941.80 88888.00 2012-05-14 17:48:41.250 135 12550.98 82.50 54941.82 88888.00 2012-05-14 17:48:41.375 135 12550.92 82.50 54941.85 88888.00 2012-05-14 17:48:41.500 135 12550.92 82.50 54941.82 88888.00 2012-05-14 17:48:41.625 135 12550.95 82.50 54941.82 88888.00 2012-05-14 17:48:41.750 135 12551.00 82.50 54941.80 88888.00 2012-05-14 17:48:41.875 135 12551.05 82.50 54941.82 88888.00 2012-05-14 17:48:42.000 135 12551.05 82.53 54941.80 88888.00 2012-05-14 17:48:42.125 135 12551.05 82.50 54941.82 88888.00 2012-05-14 17:48:42.250 135 12551.00 82.47 54941.82 88888.00 2012-05-14 17:48:42.375 135 12551.05 82.50 54941.82 88888.00 2012-05-14 17:48:42.500 135 12551.10 82.53 54941.82 88888.00 2012-05-14 17:48:42.625 135 12551.10 82.53 54941.80 88888.00 2012-05-14 17:48:42.750 135 12551.10 82.53 54941.82 88888.00 2012-05-14 17:48:42.875 135 12551.05 82.50 54941.80 88888.00 2012-05-14 17:48:43.000 135 12551.00 82.47 54941.80 88888.00 2012-05-14 17:48:43.125 135 12551.02 82.53 54941.80 88888.00 2012-05-14 17:48:43.250 135 12551.05 82.53 54941.82 88888.00 2012-05-14 17:48:43.375 135 12551.12 82.58 54941.88 88888.00 2012-05-14 17:48:43.500 135 12551.08 82.58 54941.85 88888.00 2012-05-14 17:48:43.625 135 12551.00 82.53 54941.82 88888.00 2012-05-14 17:48:43.750 135 12551.00 82.55 54941.78 88888.00 2012-05-14 17:48:43.875 135 12551.00 82.53 54941.80 88888.00 2012-05-14 17:48:44.000 135 12551.05 82.53 54941.78 88888.00 2012-05-14 17:48:44.125 135 12551.08 82.50 54941.80 88888.00 2012-05-14 17:48:44.250 135 12551.02 82.50 54941.80 88888.00 2012-05-14 17:48:44.375 135 12551.00 82.55 54941.82 88888.00 2012-05-14 17:48:44.500 135 12551.00 82.55 54941.82 88888.00 2012-05-14 17:48:44.625 135 12551.00 82.53 54941.82 88888.00 2012-05-14 17:48:44.750 135 12551.00 82.53 54941.85 88888.00 2012-05-14 17:48:44.875 135 12551.00 82.55 54941.82 88888.00 2012-05-14 17:48:45.000 135 12551.02 82.55 54941.80 88888.00 2012-05-14 17:48:45.125 135 12551.08 82.50 54941.80 88888.00 2012-05-14 17:48:45.250 135 12551.12 82.50 54941.82 88888.00 2012-05-14 17:48:45.375 135 12551.12 82.50 54941.80 88888.00 2012-05-14 17:48:45.500 135 12551.12 82.50 54941.80 88888.00 2012-05-14 17:48:45.625 135 12551.12 82.55 54941.78 88888.00 2012-05-14 17:48:45.750 135 12551.10 82.50 54941.78 88888.00 2012-05-14 17:48:45.875 135 12551.05 82.50 54941.75 88888.00 2012-05-14 17:48:46.000 135 12551.10 82.50 54941.75 88888.00 2012-05-14 17:48:46.125 135 12551.17 82.50 54941.75 88888.00 2012-05-14 17:48:46.250 135 12551.15 82.50 54941.78 88888.00 2012-05-14 17:48:46.375 135 12551.15 82.50 54941.80 88888.00 2012-05-14 17:48:46.500 135 12551.15 82.50 54941.78 88888.00 2012-05-14 17:48:46.625 135 12551.15 82.55 54941.80 88888.00 2012-05-14 17:48:46.750 135 12551.12 82.55 54941.82 88888.00 2012-05-14 17:48:46.875 135 12551.05 82.55 54941.88 88888.00 2012-05-14 17:48:47.000 135 12551.10 82.53 54941.82 88888.00 2012-05-14 17:48:47.125 135 12551.12 82.53 54941.80 88888.00 2012-05-14 17:48:47.250 135 12551.10 82.55 54941.78 88888.00 2012-05-14 17:48:47.375 135 12551.12 82.55 54941.82 88888.00 2012-05-14 17:48:47.500 135 12551.12 82.58 54941.82 88888.00 2012-05-14 17:48:47.625 135 12551.10 82.58 54941.80 88888.00 2012-05-14 17:48:47.750 135 12551.15 82.58 54941.82 88888.00 2012-05-14 17:48:47.875 135 12551.17 82.55 54941.82 88888.00 2012-05-14 17:48:48.000 135 12551.15 82.55 54941.82 88888.00 2012-05-14 17:48:48.125 135 12551.17 82.58 54941.78 88888.00 2012-05-14 17:48:48.250 135 12551.12 82.53 54941.78 88888.00 2012-05-14 17:48:48.375 135 12551.12 82.55 54941.75 88888.00 2012-05-14 17:48:48.500 135 12551.08 82.58 54941.78 88888.00 2012-05-14 17:48:48.625 135 12551.10 82.58 54941.78 88888.00 2012-05-14 17:48:48.750 135 12551.08 82.60 54941.78 88888.00 2012-05-14 17:48:48.875 135 12551.05 82.58 54941.80 88888.00 2012-05-14 17:48:49.000 135 12551.08 82.60 54941.78 88888.00 2012-05-14 17:48:49.125 135 12551.12 82.55 54941.80 88888.00 2012-05-14 17:48:49.250 135 12551.10 82.50 54941.78 88888.00 2012-05-14 17:48:49.375 135 12551.10 82.55 54941.75 88888.00 2012-05-14 17:48:49.500 135 12551.15 82.55 54941.80 88888.00 2012-05-14 17:48:49.625 135 12551.15 82.53 54941.82 88888.00 2012-05-14 17:48:49.750 135 12551.15 82.55 54941.80 88888.00 2012-05-14 17:48:49.875 135 12551.12 82.60 54941.80 88888.00 2012-05-14 17:48:50.000 135 12551.15 82.60 54941.78 88888.00 2012-05-14 17:48:50.125 135 12551.15 82.58 54941.75 88888.00 2012-05-14 17:48:50.250 135 12551.12 82.53 54941.80 88888.00 2012-05-14 17:48:50.375 135 12551.15 82.55 54941.82 88888.00 2012-05-14 17:48:50.500 135 12551.17 82.55 54941.80 88888.00 2012-05-14 17:48:50.625 135 12551.23 82.50 54941.78 88888.00 2012-05-14 17:48:50.750 135 12551.23 82.53 54941.78 88888.00 2012-05-14 17:48:50.875 135 12551.23 82.55 54941.78 88888.00 2012-05-14 17:48:51.000 135 12551.15 82.53 54941.78 88888.00 2012-05-14 17:48:51.125 135 12551.10 82.50 54941.78 88888.00 2012-05-14 17:48:51.250 135 12551.12 82.50 54941.80 88888.00 2012-05-14 17:48:51.375 135 12551.20 82.53 54941.78 88888.00 2012-05-14 17:48:51.500 135 12551.23 82.47 54941.78 88888.00 2012-05-14 17:48:51.625 135 12551.23 82.50 54941.78 88888.00 2012-05-14 17:48:51.750 135 12551.27 82.53 54941.80 88888.00 2012-05-14 17:48:51.875 135 12551.27 82.53 54941.80 88888.00 2012-05-14 17:48:52.000 135 12551.25 82.55 54941.80 88888.00 2012-05-14 17:48:52.125 135 12551.23 82.55 54941.80 88888.00 2012-05-14 17:48:52.250 135 12551.15 82.47 54941.80 88888.00 2012-05-14 17:48:52.375 135 12551.17 82.50 54941.78 88888.00 2012-05-14 17:48:52.500 135 12551.20 82.50 54941.80 88888.00 2012-05-14 17:48:52.625 135 12551.20 82.53 54941.78 88888.00 2012-05-14 17:48:52.750 135 12551.20 82.53 54941.78 88888.00 2012-05-14 17:48:52.875 135 12551.20 82.55 54941.78 88888.00 2012-05-14 17:48:53.000 135 12551.20 82.53 54941.75 88888.00 2012-05-14 17:48:53.125 135 12551.23 82.55 54941.78 88888.00 2012-05-14 17:48:53.250 135 12551.23 82.58 54941.80 88888.00 2012-05-14 17:48:53.375 135 12551.20 82.60 54941.80 88888.00 2012-05-14 17:48:53.500 135 12551.25 82.62 54941.80 88888.00 2012-05-14 17:48:53.625 135 12551.27 82.58 54941.80 88888.00 2012-05-14 17:48:53.750 135 12551.20 82.60 54941.82 88888.00 2012-05-14 17:48:53.875 135 12551.20 82.60 54941.85 88888.00 2012-05-14 17:48:54.000 135 12551.20 82.60 54941.82 88888.00 2012-05-14 17:48:54.125 135 12551.20 82.62 54941.82 88888.00 2012-05-14 17:48:54.250 135 12551.17 82.60 54941.82 88888.00 2012-05-14 17:48:54.375 135 12551.17 82.60 54941.78 88888.00 2012-05-14 17:48:54.500 135 12551.15 82.60 54941.78 88888.00 2012-05-14 17:48:54.625 135 12551.15 82.62 54941.80 88888.00 2012-05-14 17:48:54.750 135 12551.15 82.60 54941.80 88888.00 2012-05-14 17:48:54.875 135 12551.17 82.62 54941.80 88888.00 2012-05-14 17:48:55.000 135 12551.20 82.62 54941.78 88888.00 2012-05-14 17:48:55.125 135 12551.20 82.62 54941.78 88888.00 2012-05-14 17:48:55.250 135 12551.20 82.62 54941.78 88888.00 2012-05-14 17:48:55.375 135 12551.20 82.60 54941.78 88888.00 2012-05-14 17:48:55.500 135 12551.20 82.58 54941.78 88888.00 2012-05-14 17:48:55.625 135 12551.17 82.58 54941.75 88888.00 2012-05-14 17:48:55.750 135 12551.17 82.58 54941.78 88888.00 2012-05-14 17:48:55.875 135 12551.20 82.62 54941.82 88888.00 2012-05-14 17:48:56.000 135 12551.20 82.65 54941.82 88888.00 2012-05-14 17:48:56.125 135 12551.20 82.67 54941.85 88888.00 2012-05-14 17:48:56.250 135 12551.12 82.65 54941.80 88888.00 2012-05-14 17:48:56.375 135 12551.12 82.62 54941.80 88888.00 2012-05-14 17:48:56.500 135 12551.20 82.65 54941.80 88888.00 2012-05-14 17:48:56.625 135 12551.23 82.62 54941.78 88888.00 2012-05-14 17:48:56.750 135 12551.20 82.62 54941.78 88888.00 2012-05-14 17:48:56.875 135 12551.12 82.62 54941.78 88888.00 2012-05-14 17:48:57.000 135 12551.12 82.62 54941.75 88888.00 2012-05-14 17:48:57.125 135 12551.20 82.62 54941.78 88888.00 2012-05-14 17:48:57.250 135 12551.20 82.62 54941.80 88888.00 2012-05-14 17:48:57.375 135 12551.25 82.65 54941.80 88888.00 2012-05-14 17:48:57.500 135 12551.25 82.65 54941.78 88888.00 2012-05-14 17:48:57.625 135 12551.25 82.62 54941.75 88888.00 2012-05-14 17:48:57.750 135 12551.23 82.65 54941.75 88888.00 2012-05-14 17:48:57.875 135 12551.25 82.62 54941.75 88888.00 2012-05-14 17:48:58.000 135 12551.23 82.60 54941.75 88888.00 2012-05-14 17:48:58.125 135 12551.25 82.60 54941.78 88888.00 2012-05-14 17:48:58.250 135 12551.27 82.58 54941.78 88888.00 2012-05-14 17:48:58.375 135 12551.30 82.62 54941.72 88888.00 2012-05-14 17:48:58.500 135 12551.27 82.58 54941.72 88888.00 2012-05-14 17:48:58.625 135 12551.30 82.62 54941.75 88888.00 2012-05-14 17:48:58.750 135 12551.33 82.62 54941.75 88888.00 2012-05-14 17:48:58.875 135 12551.33 82.65 54941.75 88888.00 2012-05-14 17:48:59.000 135 12551.35 82.62 54941.75 88888.00 2012-05-14 17:48:59.125 135 12551.38 82.65 54941.75 88888.00 2012-05-14 17:48:59.250 135 12551.40 82.65 54941.78 88888.00 2012-05-14 17:48:59.375 135 12551.42 82.67 54941.78 88888.00 2012-05-14 17:48:59.500 135 12551.45 82.67 54941.78 88888.00 2012-05-14 17:48:59.625 135 12551.45 82.65 54941.75 88888.00 2012-05-14 17:48:59.750 135 12551.40 82.62 54941.78 88888.00 2012-05-14 17:48:59.875 135 12551.45 82.65 54941.78 88888.00 2012-05-14 17:49:00.000 135 12551.42 82.67 54941.75 88888.00 2012-05-14 17:49:00.125 135 12551.50 82.65 54941.75 88888.00 2012-05-14 17:49:00.250 135 12551.52 82.62 54941.75 88888.00 2012-05-14 17:49:00.375 135 12551.50 82.67 54941.78 88888.00 2012-05-14 17:49:00.500 135 12551.52 82.70 54941.75 88888.00 2012-05-14 17:49:00.625 135 12551.58 82.67 54941.80 88888.00 2012-05-14 17:49:00.750 135 12551.50 82.67 54941.78 88888.00 2012-05-14 17:49:00.875 135 12551.48 82.67 54941.78 88888.00 2012-05-14 17:49:01.000 135 12551.48 82.67 54941.75 88888.00 2012-05-14 17:49:01.125 135 12551.48 82.65 54941.75 88888.00 2012-05-14 17:49:01.250 135 12551.40 82.62 54941.78 88888.00 2012-05-14 17:49:01.375 135 12551.42 82.67 54941.80 88888.00 2012-05-14 17:49:01.500 135 12551.48 82.67 54941.75 88888.00 2012-05-14 17:49:01.625 135 12551.48 82.65 54941.75 88888.00 2012-05-14 17:49:01.750 135 12551.48 82.62 54941.75 88888.00 2012-05-14 17:49:01.875 135 12551.48 82.67 54941.75 88888.00 2012-05-14 17:49:02.000 135 12551.50 82.65 54941.78 88888.00 2012-05-14 17:49:02.125 135 12551.55 82.62 54941.78 88888.00 2012-05-14 17:49:02.250 135 12551.58 82.65 54941.80 88888.00 2012-05-14 17:49:02.375 135 12551.60 82.67 54941.78 88888.00 2012-05-14 17:49:02.500 135 12551.55 82.70 54941.75 88888.00 2012-05-14 17:49:02.625 135 12551.58 82.67 54941.75 88888.00 2012-05-14 17:49:02.750 135 12551.55 82.67 54941.78 88888.00 2012-05-14 17:49:02.875 135 12551.48 82.67 54941.78 88888.00 2012-05-14 17:49:03.000 135 12551.50 82.67 54941.75 88888.00 2012-05-14 17:49:03.125 135 12551.58 82.65 54941.75 88888.00 2012-05-14 17:49:03.250 135 12551.55 82.65 54941.75 88888.00 2012-05-14 17:49:03.375 135 12551.60 82.65 54941.75 88888.00 2012-05-14 17:49:03.500 135 12551.52 82.62 54941.78 88888.00 2012-05-14 17:49:03.625 135 12551.58 82.62 54941.75 88888.00 2012-05-14 17:49:03.750 135 12551.65 82.62 54941.78 88888.00 2012-05-14 17:49:03.875 135 12551.58 82.60 54941.75 88888.00 2012-05-14 17:49:04.000 135 12551.52 82.60 54941.75 88888.00 2012-05-14 17:49:04.125 135 12551.55 82.62 54941.75 88888.00 2012-05-14 17:49:04.250 135 12551.58 82.60 54941.78 88888.00 2012-05-14 17:49:04.375 135 12551.55 82.60 54941.78 88888.00 2012-05-14 17:49:04.500 135 12551.55 82.62 54941.78 88888.00 2012-05-14 17:49:04.625 135 12551.58 82.60 54941.75 88888.00 2012-05-14 17:49:04.750 135 12551.58 82.58 54941.75 88888.00 2012-05-14 17:49:04.875 135 12551.60 82.58 54941.78 88888.00 2012-05-14 17:49:05.000 135 12551.62 82.58 54941.72 88888.00 2012-05-14 17:49:05.125 135 12551.62 82.55 54941.78 88888.00 2012-05-14 17:49:05.250 135 12551.60 82.58 54941.82 88888.00 2012-05-14 17:49:05.375 135 12551.55 82.60 54941.85 88888.00 2012-05-14 17:49:05.500 135 12551.60 82.60 54941.80 88888.00 2012-05-14 17:49:05.625 135 12551.60 82.58 54941.75 88888.00 2012-05-14 17:49:05.750 135 12551.62 82.58 54941.72 88888.00 2012-05-14 17:49:05.875 135 12551.60 82.60 54941.75 88888.00 2012-05-14 17:49:06.000 135 12551.62 82.60 54941.78 88888.00 2012-05-14 17:49:06.125 135 12551.62 82.58 54941.78 88888.00 2012-05-14 17:49:06.250 135 12551.62 82.55 54941.78 88888.00 2012-05-14 17:49:06.375 135 12551.75 82.55 54941.78 88888.00 2012-05-14 17:49:06.500 135 12551.80 82.53 54941.72 88888.00 2012-05-14 17:49:06.625 135 12551.77 82.53 54941.75 88888.00 2012-05-14 17:49:06.750 135 12551.73 82.55 54941.75 88888.00 2012-05-14 17:49:06.875 135 12551.75 82.55 54941.72 88888.00 2012-05-14 17:49:07.000 135 12551.73 82.53 54941.72 88888.00 2012-05-14 17:49:07.125 135 12551.73 82.47 54941.75 88888.00 2012-05-14 17:49:07.250 135 12551.73 82.50 54941.75 88888.00 2012-05-14 17:49:07.375 135 12551.70 82.53 54941.75 88888.00 2012-05-14 17:49:07.500 135 12551.73 82.53 54941.75 88888.00 2012-05-14 17:49:07.625 135 12551.70 82.50 54941.72 88888.00 2012-05-14 17:49:07.750 135 12551.70 82.53 54941.72 88888.00 2012-05-14 17:49:07.875 135 12551.75 82.53 54941.75 88888.00 2012-05-14 17:49:08.000 135 12551.80 82.53 54941.75 88888.00 2012-05-14 17:49:08.125 135 12551.77 82.50 54941.75 88888.00 2012-05-14 17:49:08.250 135 12551.75 82.47 54941.75 88888.00 2012-05-14 17:49:08.375 135 12551.75 82.50 54941.78 88888.00 2012-05-14 17:49:08.500 135 12551.77 82.50 54941.78 88888.00 2012-05-14 17:49:08.625 135 12551.80 82.50 54941.80 88888.00 2012-05-14 17:49:08.750 135 12551.80 82.53 54941.75 88888.00 2012-05-14 17:49:08.875 135 12551.85 82.53 54941.78 88888.00 2012-05-14 17:49:09.000 135 12551.88 82.50 54941.75 88888.00 2012-05-14 17:49:09.125 135 12551.85 82.53 54941.75 88888.00 2012-05-14 17:49:09.250 135 12551.73 82.45 54941.72 88888.00 2012-05-14 17:49:09.375 135 12551.75 82.47 54941.75 88888.00 2012-05-14 17:49:09.500 135 12551.80 82.47 54941.72 88888.00 2012-05-14 17:49:09.625 135 12551.88 82.47 54941.75 88888.00 2012-05-14 17:49:09.750 135 12551.85 82.45 54941.72 88888.00 2012-05-14 17:49:09.875 135 12551.80 82.45 54941.72 88888.00 2012-05-14 17:49:10.000 135 12551.88 82.47 54941.72 88888.00 2012-05-14 17:49:10.125 135 12551.88 82.47 54941.78 88888.00 2012-05-14 17:49:10.250 135 12551.83 82.47 54941.75 88888.00 2012-05-14 17:49:10.375 135 12551.80 82.45 54941.75 88888.00 2012-05-14 17:49:10.500 135 12551.77 82.45 54941.75 88888.00 2012-05-14 17:49:10.625 135 12551.80 82.42 54941.72 88888.00 2012-05-14 17:49:10.750 135 12551.90 82.45 54941.72 88888.00 2012-05-14 17:49:10.875 135 12551.95 82.42 54941.75 88888.00 2012-05-14 17:49:11.000 135 12551.90 82.40 54941.72 88888.00 2012-05-14 17:49:11.125 135 12551.92 82.42 54941.75 88888.00 2012-05-14 17:49:11.250 135 12551.92 82.45 54941.78 88888.00 2012-05-14 17:49:11.375 135 12551.92 82.45 54941.75 88888.00 2012-05-14 17:49:11.500 135 12551.88 82.45 54941.75 88888.00 2012-05-14 17:49:11.625 135 12551.92 82.45 54941.75 88888.00 2012-05-14 17:49:11.750 135 12551.98 82.45 54941.75 88888.00 2012-05-14 17:49:11.875 135 12552.00 82.45 54941.75 88888.00 2012-05-14 17:49:12.000 135 12552.00 82.45 54941.75 88888.00 2012-05-14 17:49:12.125 135 12551.95 82.45 54941.75 88888.00 2012-05-14 17:49:12.250 135 12551.95 82.40 54941.78 88888.00 2012-05-14 17:49:12.375 135 12551.98 82.42 54941.78 88888.00 2012-05-14 17:49:12.500 135 12551.98 82.42 54941.75 88888.00 2012-05-14 17:49:12.625 135 12552.00 82.40 54941.75 88888.00 2012-05-14 17:49:12.750 135 12552.00 82.40 54941.78 88888.00 2012-05-14 17:49:12.875 135 12552.00 82.40 54941.75 88888.00 2012-05-14 17:49:13.000 135 12552.02 82.40 54941.72 88888.00 2012-05-14 17:49:13.125 135 12551.95 82.40 54941.72 88888.00 2012-05-14 17:49:13.250 135 12551.95 82.38 54941.72 88888.00 2012-05-14 17:49:13.375 135 12552.02 82.38 54941.72 88888.00 2012-05-14 17:49:13.500 135 12552.05 82.38 54941.72 88888.00 2012-05-14 17:49:13.625 135 12552.05 82.35 54941.75 88888.00 2012-05-14 17:49:13.750 135 12552.05 82.38 54941.72 88888.00 2012-05-14 17:49:13.875 135 12552.08 82.40 54941.70 88888.00 2012-05-14 17:49:14.000 135 12552.12 82.42 54941.75 88888.00 2012-05-14 17:49:14.125 135 12552.12 82.38 54941.75 88888.00 2012-05-14 17:49:14.250 135 12552.15 82.35 54941.75 88888.00 2012-05-14 17:49:14.375 135 12552.20 82.38 54941.72 88888.00 2012-05-14 17:49:14.500 135 12552.12 82.38 54941.72 88888.00 2012-05-14 17:49:14.625 135 12552.05 82.35 54941.72 88888.00 2012-05-14 17:49:14.750 135 12552.02 82.35 54941.72 88888.00 2012-05-14 17:49:14.875 135 12552.02 82.38 54941.72 88888.00 2012-05-14 17:49:15.000 135 12552.12 82.35 54941.72 88888.00 2012-05-14 17:49:15.125 135 12552.23 82.38 54941.75 88888.00 2012-05-14 17:49:15.250 135 12552.20 82.33 54941.75 88888.00 2012-05-14 17:49:15.375 135 12552.15 82.33 54941.75 88888.00 2012-05-14 17:49:15.500 135 12552.10 82.35 54941.78 88888.00 2012-05-14 17:49:15.625 135 12552.15 82.30 54941.70 88888.00 2012-05-14 17:49:15.750 135 12552.17 82.25 54941.68 88888.00 2012-05-14 17:49:15.875 135 12552.23 82.28 54941.68 88888.00 2012-05-14 17:49:16.000 135 12552.25 82.33 54941.72 88888.00 2012-05-14 17:49:16.125 135 12552.25 82.33 54941.72 88888.00 2012-05-14 17:49:16.250 135 12552.17 82.30 54941.70 88888.00 2012-05-14 17:49:16.375 135 12552.15 82.30 54941.70 88888.00 2012-05-14 17:49:16.500 135 12552.12 82.28 54941.70 88888.00 2012-05-14 17:49:16.625 135 12552.20 82.33 54941.72 88888.00 2012-05-14 17:49:16.750 135 12552.23 82.30 54941.70 88888.00 2012-05-14 17:49:16.875 135 12552.20 82.30 54941.72 88888.00 2012-05-14 17:49:17.000 135 12552.17 82.30 54941.72 88888.00 2012-05-14 17:49:17.125 135 12552.20 82.30 54941.72 88888.00 2012-05-14 17:49:17.250 135 12552.15 82.30 54941.70 88888.00 2012-05-14 17:49:17.375 135 12552.17 82.33 54941.68 88888.00 2012-05-14 17:49:17.500 135 12552.17 82.33 54941.70 88888.00 2012-05-14 17:49:17.625 135 12552.20 82.35 54941.72 88888.00 2012-05-14 17:49:17.750 135 12552.20 82.35 54941.75 88888.00 2012-05-14 17:49:17.875 135 12552.20 82.33 54941.72 88888.00 2012-05-14 17:49:18.000 135 12552.20 82.35 54941.72 88888.00 2012-05-14 17:49:18.125 135 12552.17 82.35 54941.78 88888.00 2012-05-14 17:49:18.250 135 12552.17 82.33 54941.72 88888.00 2012-05-14 17:49:18.375 135 12552.25 82.30 54941.70 88888.00 2012-05-14 17:49:18.500 135 12552.23 82.30 54941.70 88888.00 2012-05-14 17:49:18.625 135 12552.20 82.30 54941.72 88888.00 2012-05-14 17:49:18.750 135 12552.23 82.28 54941.70 88888.00 2012-05-14 17:49:18.875 135 12552.27 82.30 54941.70 88888.00 2012-05-14 17:49:19.000 135 12552.33 82.30 54941.70 88888.00 2012-05-14 17:49:19.125 135 12552.35 82.30 54941.70 88888.00 2012-05-14 17:49:19.250 135 12552.30 82.30 54941.70 88888.00 2012-05-14 17:49:19.375 135 12552.30 82.33 54941.72 88888.00 2012-05-14 17:49:19.500 135 12552.30 82.30 54941.70 88888.00 2012-05-14 17:49:19.625 135 12552.27 82.30 54941.70 88888.00 2012-05-14 17:49:19.750 135 12552.35 82.30 54941.70 88888.00 2012-05-14 17:49:19.875 135 12552.38 82.30 54941.75 88888.00 2012-05-14 17:49:20.000 135 12552.38 82.30 54941.78 88888.00 2012-05-14 17:49:20.125 135 12552.33 82.28 54941.75 88888.00 2012-05-14 17:49:20.250 135 12552.27 82.25 54941.75 88888.00 2012-05-14 17:49:20.375 135 12552.30 82.22 54941.72 88888.00 2012-05-14 17:49:20.500 135 12552.27 82.28 54941.72 88888.00 2012-05-14 17:49:20.625 135 12552.30 82.28 54941.75 88888.00 2012-05-14 17:49:20.750 135 12552.27 82.22 54941.72 88888.00 2012-05-14 17:49:20.875 135 12552.33 82.28 54941.72 88888.00 2012-05-14 17:49:21.000 135 12552.33 82.28 54941.72 88888.00 2012-05-14 17:49:21.125 135 12552.30 82.28 54941.72 88888.00 2012-05-14 17:49:21.250 135 12552.30 82.20 54941.72 88888.00 2012-05-14 17:49:21.375 135 12552.35 82.22 54941.72 88888.00 2012-05-14 17:49:21.500 135 12552.40 82.25 54941.72 88888.00 2012-05-14 17:49:21.625 135 12552.38 82.22 54941.70 88888.00 2012-05-14 17:49:21.750 135 12552.38 82.25 54941.70 88888.00 2012-05-14 17:49:21.875 135 12552.38 82.22 54941.70 88888.00 2012-05-14 17:49:22.000 135 12552.35 82.22 54941.68 88888.00 2012-05-14 17:49:22.125 135 12552.33 82.22 54941.72 88888.00 2012-05-14 17:49:22.250 135 12552.25 82.17 54941.70 88888.00 2012-05-14 17:49:22.375 135 12552.33 82.20 54941.68 88888.00 2012-05-14 17:49:22.500 135 12552.35 82.20 54941.68 88888.00 2012-05-14 17:49:22.625 135 12552.40 82.22 54941.68 88888.00 2012-05-14 17:49:22.750 135 12552.48 82.22 54941.68 88888.00 2012-05-14 17:49:22.875 135 12552.48 82.20 54941.68 88888.00 2012-05-14 17:49:23.000 135 12552.45 82.17 54941.68 88888.00 2012-05-14 17:49:23.125 135 12552.48 82.22 54941.70 88888.00 2012-05-14 17:49:23.250 135 12552.48 82.22 54941.70 88888.00 2012-05-14 17:49:23.375 135 12552.45 82.22 54941.72 88888.00 2012-05-14 17:49:23.500 135 12552.40 82.22 54941.70 88888.00 2012-05-14 17:49:23.625 135 12552.42 82.17 54941.68 88888.00 2012-05-14 17:49:23.750 135 12552.48 82.17 54941.68 88888.00 2012-05-14 17:49:23.875 135 12552.45 82.22 54941.68 88888.00 2012-05-14 17:49:24.000 135 12552.40 82.22 54941.65 88888.00 2012-05-14 17:49:24.125 135 12552.42 82.22 54941.68 88888.00 2012-05-14 17:49:24.250 135 12552.45 82.22 54941.72 88888.00 2012-05-14 17:49:24.375 135 12552.50 82.22 54941.70 88888.00 2012-05-14 17:49:24.500 135 12552.55 82.25 54941.68 88888.00 2012-05-14 17:49:24.625 135 12552.55 82.20 54941.70 88888.00 2012-05-14 17:49:24.750 135 12552.50 82.20 54941.70 88888.00 2012-05-14 17:49:24.875 135 12552.48 82.20 54941.70 88888.00 2012-05-14 17:49:25.000 135 12552.48 82.15 54941.72 88888.00 2012-05-14 17:49:25.125 135 12552.50 82.12 54941.72 88888.00 2012-05-14 17:49:25.250 135 12552.50 82.15 54941.72 88888.00 2012-05-14 17:49:25.375 135 12552.50 82.17 54941.68 88888.00 2012-05-14 17:49:25.500 135 12552.50 82.15 54941.68 88888.00 2012-05-14 17:49:25.625 135 12552.52 82.17 54941.70 88888.00 2012-05-14 17:49:25.750 135 12552.55 82.20 54941.68 88888.00 2012-05-14 17:49:25.875 135 12552.45 82.17 54941.68 88888.00 2012-05-14 17:49:26.000 135 12552.42 82.20 54941.65 88888.00 2012-05-14 17:49:26.125 135 12552.45 82.20 54941.70 88888.00 2012-05-14 17:49:26.250 135 12552.50 82.15 54941.72 88888.00 2012-05-14 17:49:26.375 135 12552.52 82.17 54941.70 88888.00 2012-05-14 17:49:26.500 135 12552.52 82.17 54941.70 88888.00 2012-05-14 17:49:26.625 135 12552.48 82.17 54941.70 88888.00 2012-05-14 17:49:26.750 135 12552.50 82.17 54941.70 88888.00 2012-05-14 17:49:26.875 135 12552.52 82.22 54941.70 88888.00 2012-05-14 17:49:27.000 135 12552.58 82.17 54941.70 88888.00 2012-05-14 17:49:27.125 135 12552.55 82.12 54941.70 88888.00 2012-05-14 17:49:27.250 135 12552.50 82.12 54941.75 88888.00 2012-05-14 17:49:27.375 135 12552.52 82.15 54941.72 88888.00 2012-05-14 17:49:27.500 135 12552.52 82.17 54941.72 88888.00 2012-05-14 17:49:27.625 135 12552.55 82.15 54941.72 88888.00 2012-05-14 17:49:27.750 135 12552.52 82.12 54941.70 88888.00 2012-05-14 17:49:27.875 135 12552.50 82.12 54941.72 88888.00 2012-05-14 17:49:28.000 135 12552.50 82.12 54941.70 88888.00 2012-05-14 17:49:28.125 135 12552.48 82.12 54941.70 88888.00 2012-05-14 17:49:28.250 135 12552.45 82.10 54941.72 88888.00 2012-05-14 17:49:28.375 135 12552.48 82.12 54941.70 88888.00 2012-05-14 17:49:28.500 135 12552.50 82.12 54941.70 88888.00 2012-05-14 17:49:28.625 135 12552.52 82.12 54941.70 88888.00 2012-05-14 17:49:28.750 135 12552.55 82.12 54941.70 88888.00 2012-05-14 17:49:28.875 135 12552.58 82.05 54941.70 88888.00 2012-05-14 17:49:29.000 135 12552.52 82.10 54941.70 88888.00 2012-05-14 17:49:29.125 135 12552.52 82.10 54941.70 88888.00 2012-05-14 17:49:29.250 135 12552.52 82.10 54941.70 88888.00 2012-05-14 17:49:29.375 135 12552.58 82.10 54941.72 88888.00 2012-05-14 17:49:29.500 135 12552.50 82.12 54941.72 88888.00 2012-05-14 17:49:29.625 135 12552.42 82.10 54941.75 88888.00 2012-05-14 17:49:29.750 135 12552.48 82.10 54941.75 88888.00 2012-05-14 17:49:29.875 135 12552.55 82.10 54941.75 88888.00 2012-05-14 17:49:30.000 135 12552.60 82.08 54941.78 88888.00 2012-05-14 17:49:30.125 135 12552.52 82.08 54941.75 88888.00 2012-05-14 17:49:30.250 135 12552.52 82.08 54941.72 88888.00 2012-05-14 17:49:30.375 135 12552.60 82.10 54941.75 88888.00 2012-05-14 17:49:30.500 135 12552.62 82.10 54941.75 88888.00 2012-05-14 17:49:30.625 135 12552.58 82.05 54941.78 88888.00 2012-05-14 17:49:30.750 135 12552.55 82.10 54941.75 88888.00 2012-05-14 17:49:30.875 135 12552.55 82.10 54941.75 88888.00 2012-05-14 17:49:31.000 135 12552.60 82.08 54941.78 88888.00 2012-05-14 17:49:31.125 135 12552.58 82.05 54941.80 88888.00 2012-05-14 17:49:31.250 135 12552.55 82.03 54941.78 88888.00 2012-05-14 17:49:31.375 135 12552.60 82.05 54941.78 88888.00 2012-05-14 17:49:31.500 135 12552.55 82.08 54941.75 88888.00 2012-05-14 17:49:31.625 135 12552.50 82.08 54941.78 88888.00 2012-05-14 17:49:31.750 135 12552.50 82.03 54941.75 88888.00 2012-05-14 17:49:31.875 135 12552.58 82.00 54941.75 88888.00 2012-05-14 17:49:32.000 135 12552.60 82.03 54941.72 88888.00 2012-05-14 17:49:32.125 135 12552.60 82.05 54941.78 88888.00 2012-05-14 17:49:32.250 135 12552.58 82.05 54941.78 88888.00 2012-05-14 17:49:32.375 135 12552.60 82.05 54941.75 88888.00 2012-05-14 17:49:32.500 135 12552.60 82.03 54941.75 88888.00 2012-05-14 17:49:32.625 135 12552.65 82.03 54941.72 88888.00 2012-05-14 17:49:32.750 135 12552.67 82.03 54941.72 88888.00 2012-05-14 17:49:32.875 135 12552.65 82.05 54941.75 88888.00 2012-05-14 17:49:33.000 135 12552.58 82.03 54941.75 88888.00 2012-05-14 17:49:33.125 135 12552.52 82.03 54941.72 88888.00 2012-05-14 17:49:33.250 135 12552.52 82.00 54941.72 88888.00 2012-05-14 17:49:33.375 135 12552.62 82.03 54941.75 88888.00 2012-05-14 17:49:33.500 135 12552.65 82.03 54941.72 88888.00 2012-05-14 17:49:33.625 135 12552.62 82.03 54941.72 88888.00 2012-05-14 17:49:33.750 135 12552.60 82.03 54941.72 88888.00 2012-05-14 17:49:33.875 135 12552.60 82.00 54941.72 88888.00 2012-05-14 17:49:34.000 135 12552.62 81.97 54941.72 88888.00 2012-05-14 17:49:34.125 135 12552.58 81.97 54941.72 88888.00 2012-05-14 17:49:34.250 135 12552.60 81.95 54941.72 88888.00 2012-05-14 17:49:34.375 135 12552.62 81.97 54941.75 88888.00 2012-05-14 17:49:34.500 135 12552.60 81.97 54941.75 88888.00 2012-05-14 17:49:34.625 135 12552.58 81.97 54941.75 88888.00 2012-05-14 17:49:34.750 135 12552.58 81.97 54941.72 88888.00 2012-05-14 17:49:34.875 135 12552.65 81.95 54941.75 88888.00 2012-05-14 17:49:35.000 135 12552.62 81.92 54941.72 88888.00 2012-05-14 17:49:35.125 135 12552.65 81.92 54941.78 88888.00 2012-05-14 17:49:35.250 135 12552.65 81.92 54941.78 88888.00 2012-05-14 17:49:35.375 135 12552.62 81.95 54941.75 88888.00 2012-05-14 17:49:35.500 135 12552.55 81.95 54941.72 88888.00 2012-05-14 17:49:35.625 135 12552.58 81.95 54941.78 88888.00 2012-05-14 17:49:35.750 135 12552.65 81.95 54941.80 88888.00 2012-05-14 17:49:35.875 135 12552.62 81.92 54941.78 88888.00 2012-05-14 17:49:36.000 135 12552.58 81.95 54941.75 88888.00 2012-05-14 17:49:36.125 135 12552.60 81.95 54941.75 88888.00 2012-05-14 17:49:36.250 135 12552.62 81.92 54941.80 88888.00 2012-05-14 17:49:36.375 135 12552.60 81.90 54941.78 88888.00 2012-05-14 17:49:36.500 135 12552.58 81.88 54941.72 88888.00 2012-05-14 17:49:36.625 135 12552.60 81.90 54941.75 88888.00 2012-05-14 17:49:36.750 135 12552.65 81.90 54941.78 88888.00 2012-05-14 17:49:36.875 135 12552.62 81.90 54941.78 88888.00 2012-05-14 17:49:37.000 135 12552.65 81.90 54941.78 88888.00 2012-05-14 17:49:37.125 135 12552.60 81.92 54941.78 88888.00 2012-05-14 17:49:37.250 135 12552.52 81.92 54941.75 88888.00 2012-05-14 17:49:37.375 135 12552.55 81.90 54941.78 88888.00 2012-05-14 17:49:37.500 135 12552.62 81.90 54941.75 88888.00 2012-05-14 17:49:37.625 135 12552.62 81.88 54941.78 88888.00 2012-05-14 17:49:37.750 135 12552.60 81.90 54941.78 88888.00 2012-05-14 17:49:37.875 135 12552.60 81.88 54941.80 88888.00 2012-05-14 17:49:38.000 135 12552.58 81.88 54941.80 88888.00 2012-05-14 17:49:38.125 135 12552.58 81.85 54941.82 88888.00 2012-05-14 17:49:38.250 135 12552.55 81.83 54941.80 88888.00 2012-05-14 17:49:38.375 135 12552.60 81.88 54941.78 88888.00 2012-05-14 17:49:38.500 135 12552.62 81.88 54941.80 88888.00 2012-05-14 17:49:38.625 135 12552.65 81.83 54941.80 88888.00 2012-05-14 17:49:38.750 135 12552.65 81.85 54941.80 88888.00 2012-05-14 17:49:38.875 135 12552.60 81.83 54941.82 88888.00 2012-05-14 17:49:39.000 135 12552.55 81.80 54941.80 88888.00 2012-05-14 17:49:39.125 135 12552.60 81.80 54941.80 88888.00 2012-05-14 17:49:39.250 135 12552.52 81.80 54941.80 88888.00 2012-05-14 17:49:39.375 135 12552.58 81.83 54941.80 88888.00 2012-05-14 17:49:39.500 135 12552.62 81.80 54941.75 88888.00 2012-05-14 17:49:39.625 135 12552.65 81.80 54941.78 88888.00 2012-05-14 17:49:39.750 135 12552.60 81.80 54941.80 88888.00 2012-05-14 17:49:39.875 135 12552.58 81.80 54941.82 88888.00 2012-05-14 17:49:40.000 135 12552.65 81.80 54941.82 88888.00 2012-05-14 17:49:40.125 135 12552.70 81.78 54941.80 88888.00 2012-05-14 17:49:40.250 135 12552.67 81.75 54941.80 88888.00 2012-05-14 17:49:40.375 135 12552.65 81.80 54941.80 88888.00 2012-05-14 17:49:40.500 135 12552.65 81.78 54941.78 88888.00 2012-05-14 17:49:40.625 135 12552.62 81.75 54941.80 88888.00 2012-05-14 17:49:40.750 135 12552.55 81.78 54941.82 88888.00 2012-05-14 17:49:40.875 135 12552.52 81.78 54941.82 88888.00 2012-05-14 17:49:41.000 135 12552.58 81.75 54941.80 88888.00 2012-05-14 17:49:41.125 135 12552.58 81.78 54941.82 88888.00 2012-05-14 17:49:41.250 135 12552.50 81.78 54941.82 88888.00 2012-05-14 17:49:41.375 135 12552.52 81.78 54941.85 88888.00 2012-05-14 17:49:41.500 135 12552.55 81.78 54941.82 88888.00 2012-05-14 17:49:41.625 135 12552.58 81.80 54941.78 88888.00 2012-05-14 17:49:41.750 135 12552.55 81.78 54941.80 88888.00 2012-05-14 17:49:41.875 135 12552.55 81.78 54941.82 88888.00 2012-05-14 17:49:42.000 135 12552.52 81.75 54941.80 88888.00 2012-05-14 17:49:42.125 135 12552.48 81.75 54941.82 88888.00 2012-05-14 17:49:42.250 135 12552.40 81.75 54941.85 88888.00 2012-05-14 17:49:42.375 135 12552.52 81.72 54941.85 88888.00 2012-05-14 17:49:42.500 135 12552.58 81.75 54941.85 88888.00 2012-05-14 17:49:42.625 135 12552.55 81.72 54941.82 88888.00 2012-05-14 17:49:42.750 135 12552.52 81.75 54941.82 88888.00 2012-05-14 17:49:42.875 135 12552.52 81.67 54941.80 88888.00 2012-05-14 17:49:43.000 135 12552.55 81.70 54941.85 88888.00 2012-05-14 17:49:43.125 135 12552.55 81.70 54941.82 88888.00 2012-05-14 17:49:43.250 135 12552.52 81.70 54941.85 88888.00 2012-05-14 17:49:43.375 135 12552.50 81.72 54941.82 88888.00 2012-05-14 17:49:43.500 135 12552.52 81.70 54941.80 88888.00 2012-05-14 17:49:43.625 135 12552.55 81.72 54941.80 88888.00 2012-05-14 17:49:43.750 135 12552.58 81.72 54941.82 88888.00 2012-05-14 17:49:43.875 135 12552.55 81.67 54941.82 88888.00 2012-05-14 17:49:44.000 135 12552.55 81.70 54941.82 88888.00 2012-05-14 17:49:44.125 135 12552.55 81.67 54941.82 88888.00 2012-05-14 17:49:44.250 135 12552.52 81.67 54941.85 88888.00 2012-05-14 17:49:44.375 135 12552.55 81.72 54941.88 88888.00 2012-05-14 17:49:44.500 135 12552.52 81.70 54941.85 88888.00 2012-05-14 17:49:44.625 135 12552.52 81.65 54941.85 88888.00 2012-05-14 17:49:44.750 135 12552.60 81.70 54941.88 88888.00 2012-05-14 17:49:44.875 135 12552.55 81.70 54941.88 88888.00 2012-05-14 17:49:45.000 135 12552.50 81.67 54941.85 88888.00 2012-05-14 17:49:45.125 135 12552.48 81.67 54941.85 88888.00 2012-05-14 17:49:45.250 135 12552.48 81.67 54941.85 88888.00 2012-05-14 17:49:45.375 135 12552.48 81.65 54941.85 88888.00 2012-05-14 17:49:45.500 135 12552.48 81.65 54941.82 88888.00 2012-05-14 17:49:45.625 135 12552.48 81.65 54941.80 88888.00 2012-05-14 17:49:45.750 135 12552.52 81.65 54941.85 88888.00 2012-05-14 17:49:45.875 135 12552.52 81.65 54941.85 88888.00 2012-05-14 17:49:46.000 135 12552.48 81.65 54941.82 88888.00 2012-05-14 17:49:46.125 135 12552.35 81.67 54941.75 88888.00 2012-05-14 17:49:46.250 135 12552.38 81.67 54941.78 88888.00 2012-05-14 17:49:46.375 135 12552.38 81.70 54941.72 88888.00 2012-05-14 17:49:46.500 135 12552.35 81.70 54941.72 88888.00 2012-05-14 17:49:46.625 135 12552.35 81.72 54941.72 88888.00 2012-05-14 17:49:46.750 135 12552.42 81.70 54941.72 88888.00 2012-05-14 17:49:46.875 135 12552.48 81.70 54941.70 88888.00 2012-05-14 17:49:47.000 135 12552.42 81.72 54941.72 88888.00 2012-05-14 17:49:47.125 135 12552.48 81.72 54941.85 88888.00 2012-05-14 17:49:47.250 135 12552.48 81.70 54941.85 88888.00 2012-05-14 17:49:47.375 135 12552.48 81.67 54941.85 88888.00 2012-05-14 17:49:47.500 135 12552.48 81.65 54941.82 88888.00 2012-05-14 17:49:47.625 135 12552.45 81.70 54941.80 88888.00 2012-05-14 17:49:47.750 135 12552.45 81.72 54941.82 88888.00 2012-05-14 17:49:47.875 135 12552.40 81.72 54941.85 88888.00 2012-05-14 17:49:48.000 135 12552.38 81.72 54941.85 88888.00 2012-05-14 17:49:48.125 135 12552.38 81.72 54941.85 88888.00 2012-05-14 17:49:48.250 135 12552.42 81.70 54941.85 88888.00 2012-05-14 17:49:48.375 135 12552.50 81.70 54941.82 88888.00 2012-05-14 17:49:48.500 135 12552.48 81.67 54941.85 88888.00 2012-05-14 17:49:48.625 135 12552.42 81.70 54941.85 88888.00 2012-05-14 17:49:48.750 135 12552.40 81.70 54941.85 88888.00 2012-05-14 17:49:48.875 135 12552.45 81.70 54941.85 88888.00 2012-05-14 17:49:49.000 135 12552.45 81.70 54941.82 88888.00 2012-05-14 17:49:49.125 135 12552.50 81.70 54941.88 88888.00 2012-05-14 17:49:49.250 135 12552.48 81.70 54941.90 88888.00 2012-05-14 17:49:49.375 135 12552.52 81.67 54941.88 88888.00 2012-05-14 17:49:49.500 135 12552.55 81.70 54941.88 88888.00 2012-05-14 17:49:49.625 135 12552.45 81.72 54941.88 88888.00 2012-05-14 17:49:49.750 135 12552.38 81.75 54941.88 88888.00 2012-05-14 17:49:49.875 135 12552.42 81.72 54941.90 88888.00 2012-05-14 17:49:50.000 135 12552.45 81.72 54941.85 88888.00 2012-05-14 17:49:50.125 135 12552.50 81.75 54941.90 88888.00 2012-05-14 17:49:50.250 135 12552.40 81.70 54941.88 88888.00 2012-05-14 17:49:50.375 135 12552.42 81.72 54941.88 88888.00 2012-05-14 17:49:50.500 135 12552.48 81.72 54941.88 88888.00 2012-05-14 17:49:50.625 135 12552.48 81.75 54941.90 88888.00 2012-05-14 17:49:50.750 135 12552.42 81.78 54941.90 88888.00 2012-05-14 17:49:50.875 135 12552.40 81.80 54941.90 88888.00 2012-05-14 17:49:51.000 135 12552.45 81.80 54941.88 88888.00 2012-05-14 17:49:51.125 135 12552.45 81.75 54941.88 88888.00 2012-05-14 17:49:51.250 135 12552.42 81.67 54941.88 88888.00 2012-05-14 17:49:51.375 135 12552.45 81.67 54941.85 88888.00 2012-05-14 17:49:51.500 135 12552.45 81.72 54941.85 88888.00 2012-05-14 17:49:51.625 135 12552.48 81.78 54941.90 88888.00 2012-05-14 17:49:51.750 135 12552.45 81.72 54941.85 88888.00 2012-05-14 17:49:51.875 135 12552.45 81.72 54941.88 88888.00 2012-05-14 17:49:52.000 135 12552.50 81.72 54941.88 88888.00 2012-05-14 17:49:52.125 135 12552.52 81.72 54941.90 88888.00 2012-05-14 17:49:52.250 135 12552.48 81.72 54941.88 88888.00 2012-05-14 17:49:52.375 135 12552.45 81.75 54941.85 88888.00 2012-05-14 17:49:52.500 135 12552.42 81.75 54941.85 88888.00 2012-05-14 17:49:52.625 135 12552.42 81.75 54941.88 88888.00 2012-05-14 17:49:52.750 135 12552.42 81.75 54941.88 88888.00 2012-05-14 17:49:52.875 135 12552.42 81.72 54941.85 88888.00 2012-05-14 17:49:53.000 135 12552.40 81.75 54941.88 88888.00 2012-05-14 17:49:53.125 135 12552.45 81.78 54941.90 88888.00 2012-05-14 17:49:53.250 135 12552.42 81.78 54941.88 88888.00 2012-05-14 17:49:53.375 135 12552.40 81.80 54941.88 88888.00 2012-05-14 17:49:53.500 135 12552.45 81.78 54941.90 88888.00 2012-05-14 17:49:53.625 135 12552.52 81.80 54941.88 88888.00 2012-05-14 17:49:53.750 135 12552.55 81.80 54941.85 88888.00 2012-05-14 17:49:53.875 135 12552.50 81.78 54941.85 88888.00 2012-05-14 17:49:54.000 135 12552.48 81.78 54941.88 88888.00 2012-05-14 17:49:54.125 135 12552.38 81.78 54941.88 88888.00 2012-05-14 17:49:54.250 135 12552.33 81.80 54941.88 88888.00 2012-05-14 17:49:54.375 135 12552.40 81.83 54941.88 88888.00 2012-05-14 17:49:54.500 135 12552.35 81.83 54941.93 88888.00 2012-05-14 17:49:54.625 135 12552.30 81.83 54941.90 88888.00 2012-05-14 17:49:54.750 135 12552.30 81.88 54941.90 88888.00 2012-05-14 17:49:54.875 135 12552.38 81.88 54941.88 88888.00 2012-05-14 17:49:55.000 135 12552.40 81.85 54941.90 88888.00 2012-05-14 17:49:55.125 135 12552.40 81.85 54941.93 88888.00 2012-05-14 17:49:55.250 135 12552.33 81.83 54941.93 88888.00 2012-05-14 17:49:55.375 135 12552.33 81.83 54941.88 88888.00 2012-05-14 17:49:55.500 135 12552.30 81.83 54941.88 88888.00 2012-05-14 17:49:55.625 135 12552.30 81.83 54941.85 88888.00 2012-05-14 17:49:55.750 135 12552.30 81.80 54941.90 88888.00 2012-05-14 17:49:55.875 135 12552.33 81.83 54941.88 88888.00 2012-05-14 17:49:56.000 135 12552.38 81.83 54941.88 88888.00 2012-05-14 17:49:56.125 135 12552.38 81.80 54941.90 88888.00 2012-05-14 17:49:56.250 135 12552.42 81.80 54941.93 88888.00 2012-05-14 17:49:56.375 135 12552.40 81.83 54941.88 88888.00 2012-05-14 17:49:56.500 135 12552.40 81.83 54941.88 88888.00 2012-05-14 17:49:56.625 135 12552.45 81.83 54941.85 88888.00 2012-05-14 17:49:56.750 135 12552.42 81.80 54941.85 88888.00 2012-05-14 17:49:56.875 135 12552.40 81.80 54941.85 88888.00 2012-05-14 17:49:57.000 135 12552.45 81.80 54941.88 88888.00 2012-05-14 17:49:57.125 135 12552.40 81.80 54941.88 88888.00 2012-05-14 17:49:57.250 135 12552.38 81.78 54941.88 88888.00 2012-05-14 17:49:57.375 135 12552.40 81.83 54941.90 88888.00 2012-05-14 17:49:57.500 135 12552.33 81.83 54941.85 88888.00 2012-05-14 17:49:57.625 135 12552.30 81.83 54941.82 88888.00 2012-05-14 17:49:57.750 135 12552.30 81.83 54941.88 88888.00 2012-05-14 17:49:57.875 135 12552.35 81.80 54941.85 88888.00 2012-05-14 17:49:58.000 135 12552.33 81.78 54941.82 88888.00 2012-05-14 17:49:58.125 135 12552.35 81.78 54941.82 88888.00 2012-05-14 17:49:58.250 135 12552.27 81.78 54941.85 88888.00 2012-05-14 17:49:58.375 135 12552.30 81.80 54941.88 88888.00 2012-05-14 17:49:58.500 135 12552.27 81.80 54941.90 88888.00 2012-05-14 17:49:58.625 135 12552.27 81.80 54941.85 88888.00 2012-05-14 17:49:58.750 135 12552.30 81.80 54941.85 88888.00 2012-05-14 17:49:58.875 135 12552.33 81.80 54941.85 88888.00 2012-05-14 17:49:59.000 135 12552.33 81.75 54941.85 88888.00 2012-05-14 17:49:59.125 135 12552.35 81.75 54941.82 88888.00 2012-05-14 17:49:59.250 135 12552.27 81.78 54941.88 88888.00 2012-05-14 17:49:59.375 135 12552.23 81.78 54941.85 88888.00 2012-05-14 17:49:59.500 135 12552.27 81.80 54941.88 88888.00 2012-05-14 17:49:59.625 135 12552.33 81.83 54941.90 88888.00 2012-05-14 17:49:59.750 135 12552.30 81.80 54941.90 88888.00 2012-05-14 17:49:59.875 135 12552.35 81.80 54941.88 88888.00 2012-05-14 17:50:00.000 135 12552.40 81.80 54941.90 88888.00 2012-05-14 17:50:00.125 135 12552.35 81.80 54941.90 88888.00 2012-05-14 17:50:00.250 135 12552.35 81.78 54941.88 88888.00 2012-05-14 17:50:00.375 135 12552.38 81.78 54941.85 88888.00 2012-05-14 17:50:00.500 135 12552.33 81.75 54941.85 88888.00 2012-05-14 17:50:00.625 135 12552.33 81.78 54941.88 88888.00 2012-05-14 17:50:00.750 135 12552.40 81.78 54941.82 88888.00 2012-05-14 17:50:00.875 135 12552.42 81.78 54941.88 88888.00 2012-05-14 17:50:01.000 135 12552.35 81.75 54941.85 88888.00 2012-05-14 17:50:01.125 135 12552.35 81.75 54941.88 88888.00 2012-05-14 17:50:01.250 135 12552.38 81.72 54941.93 88888.00 2012-05-14 17:50:01.375 135 12552.40 81.72 54941.88 88888.00 2012-05-14 17:50:01.500 135 12552.40 81.72 54941.88 88888.00 2012-05-14 17:50:01.625 135 12552.40 81.75 54941.88 88888.00 2012-05-14 17:50:01.750 135 12552.38 81.72 54941.90 88888.00 2012-05-14 17:50:01.875 135 12552.38 81.78 54941.93 88888.00 2012-05-14 17:50:02.000 135 12552.35 81.75 54941.90 88888.00 2012-05-14 17:50:02.125 135 12552.27 81.72 54941.85 88888.00 2012-05-14 17:50:02.250 135 12552.20 81.67 54941.85 88888.00 2012-05-14 17:50:02.375 135 12552.25 81.72 54941.85 88888.00 2012-05-14 17:50:02.500 135 12552.27 81.75 54941.90 88888.00 2012-05-14 17:50:02.625 135 12552.23 81.72 54941.88 88888.00 2012-05-14 17:50:02.750 135 12552.23 81.70 54941.85 88888.00 2012-05-14 17:50:02.875 135 12552.23 81.70 54941.85 88888.00 2012-05-14 17:50:03.000 135 12552.25 81.72 54941.88 88888.00 2012-05-14 17:50:03.125 135 12552.27 81.75 54941.88 88888.00 2012-05-14 17:50:03.250 135 12552.27 81.70 54941.88 88888.00 2012-05-14 17:50:03.375 135 12552.23 81.70 54941.82 88888.00 2012-05-14 17:50:03.500 135 12552.15 81.67 54941.85 88888.00 2012-05-14 17:50:03.625 135 12552.15 81.67 54941.85 88888.00 2012-05-14 17:50:03.750 135 12552.20 81.67 54941.88 88888.00 2012-05-14 17:50:03.875 135 12552.30 81.70 54941.85 88888.00 2012-05-14 17:50:04.000 135 12552.30 81.65 54941.82 88888.00 2012-05-14 17:50:04.125 135 12552.30 81.65 54941.80 88888.00 2012-05-14 17:50:04.250 135 12552.30 81.65 54941.82 88888.00 2012-05-14 17:50:04.375 135 12552.30 81.65 54941.82 88888.00 2012-05-14 17:50:04.500 135 12552.30 81.62 54941.85 88888.00 2012-05-14 17:50:04.625 135 12552.33 81.62 54941.90 88888.00 2012-05-14 17:50:04.750 135 12552.30 81.62 54941.88 88888.00 2012-05-14 17:50:04.875 135 12552.25 81.60 54941.85 88888.00 2012-05-14 17:50:05.000 135 12552.25 81.62 54941.88 88888.00 2012-05-14 17:50:05.125 135 12552.27 81.65 54941.90 88888.00 2012-05-14 17:50:05.250 135 12552.25 81.62 54941.93 88888.00 2012-05-14 17:50:05.375 135 12552.27 81.65 54941.93 88888.00 2012-05-14 17:50:05.500 135 12552.30 81.62 54941.90 88888.00 2012-05-14 17:50:05.625 135 12552.23 81.60 54941.88 88888.00 2012-05-14 17:50:05.750 135 12552.17 81.60 54941.85 88888.00 2012-05-14 17:50:05.875 135 12552.17 81.60 54941.90 88888.00 2012-05-14 17:50:06.000 135 12552.17 81.60 54941.88 88888.00 2012-05-14 17:50:06.125 135 12552.20 81.60 54941.90 88888.00 2012-05-14 17:50:06.250 135 12552.20 81.58 54941.90 88888.00 2012-05-14 17:50:06.375 135 12552.20 81.60 54941.93 88888.00 2012-05-14 17:50:06.500 135 12552.15 81.60 54941.93 88888.00 2012-05-14 17:50:06.625 135 12552.15 81.60 54941.93 88888.00 2012-05-14 17:50:06.750 135 12552.15 81.60 54941.95 88888.00 2012-05-14 17:50:06.875 135 12552.15 81.58 54941.93 88888.00 2012-05-14 17:50:07.000 135 12552.15 81.55 54941.95 88888.00 2012-05-14 17:50:07.125 135 12552.12 81.55 54941.95 88888.00 2012-05-14 17:50:07.250 135 12552.05 81.53 54941.93 88888.00 2012-05-14 17:50:07.375 135 12552.08 81.58 54941.90 88888.00 2012-05-14 17:50:07.500 135 12552.02 81.58 54941.93 88888.00 2012-05-14 17:50:07.625 135 12552.05 81.55 54941.93 88888.00 2012-05-14 17:50:07.750 135 12552.05 81.55 54941.95 88888.00 2012-05-14 17:50:07.875 135 12552.08 81.58 54941.93 88888.00 2012-05-14 17:50:08.000 135 12552.00 81.53 54941.95 88888.00 2012-05-14 17:50:08.125 135 12552.00 81.55 54941.95 88888.00 2012-05-14 17:50:08.250 135 12552.02 81.55 54941.95 88888.00 2012-05-14 17:50:08.375 135 12552.10 81.55 54941.93 88888.00 2012-05-14 17:50:08.500 135 12552.08 81.53 54941.93 88888.00 2012-05-14 17:50:08.625 135 12552.05 81.53 54941.88 88888.00 2012-05-14 17:50:08.750 135 12552.08 81.53 54941.90 88888.00 2012-05-14 17:50:08.875 135 12552.12 81.50 54941.93 88888.00 2012-05-14 17:50:09.000 135 12552.12 81.50 54941.90 88888.00 2012-05-14 17:50:09.125 135 12552.12 81.47 54941.88 88888.00 2012-05-14 17:50:09.250 135 12552.12 81.45 54941.90 88888.00 2012-05-14 17:50:09.375 135 12552.12 81.47 54941.93 88888.00 2012-05-14 17:50:09.500 135 12552.08 81.47 54941.93 88888.00 2012-05-14 17:50:09.625 135 12552.05 81.42 54941.95 88888.00 2012-05-14 17:50:09.750 135 12552.02 81.42 54941.93 88888.00 2012-05-14 17:50:09.875 135 12552.05 81.40 54941.90 88888.00 2012-05-14 17:50:10.000 135 12552.05 81.40 54941.93 88888.00 2012-05-14 17:50:10.125 135 12552.02 81.40 54941.95 88888.00 2012-05-14 17:50:10.250 135 12551.98 81.40 54941.97 88888.00 2012-05-14 17:50:10.375 135 12551.98 81.40 54941.95 88888.00 2012-05-14 17:50:10.500 135 12551.95 81.42 54941.93 88888.00 2012-05-14 17:50:10.625 135 12551.95 81.42 54941.93 88888.00 2012-05-14 17:50:10.750 135 12551.98 81.40 54941.95 88888.00 2012-05-14 17:50:10.875 135 12551.98 81.38 54941.93 88888.00 2012-05-14 17:50:11.000 135 12551.95 81.38 54941.93 88888.00 2012-05-14 17:50:11.125 135 12551.92 81.38 54941.97 88888.00 2012-05-14 17:50:11.250 135 12551.95 81.35 54941.95 88888.00 2012-05-14 17:50:11.375 135 12552.02 81.38 54941.93 88888.00 2012-05-14 17:50:11.500 135 12552.00 81.38 54941.93 88888.00 2012-05-14 17:50:11.625 135 12551.98 81.40 54941.95 88888.00 2012-05-14 17:50:11.750 135 12551.98 81.40 54941.95 88888.00 2012-05-14 17:50:11.875 135 12552.00 81.40 54941.93 88888.00 2012-05-14 17:50:12.000 135 12551.95 81.38 54941.93 88888.00 2012-05-14 17:50:12.125 135 12551.92 81.38 54941.95 88888.00 2012-05-14 17:50:12.250 135 12551.90 81.35 54941.93 88888.00 2012-05-14 17:50:12.375 135 12551.90 81.35 54941.93 88888.00 2012-05-14 17:50:12.500 135 12551.88 81.35 54941.93 88888.00 2012-05-14 17:50:12.625 135 12551.88 81.38 54941.93 88888.00 2012-05-14 17:50:12.750 135 12551.95 81.35 54941.95 88888.00 2012-05-14 17:50:12.875 135 12551.98 81.35 54941.93 88888.00 2012-05-14 17:50:13.000 135 12551.92 81.38 54941.93 88888.00 2012-05-14 17:50:13.125 135 12551.90 81.38 54941.95 88888.00 2012-05-14 17:50:13.250 135 12551.85 81.33 54941.95 88888.00 2012-05-14 17:50:13.375 135 12551.92 81.35 54941.97 88888.00 2012-05-14 17:50:13.500 135 12552.00 81.35 54942.00 88888.00 2012-05-14 17:50:13.625 135 12552.00 81.33 54941.97 88888.00 2012-05-14 17:50:13.750 135 12551.95 81.35 54941.95 88888.00 2012-05-14 17:50:13.875 135 12551.92 81.33 54941.93 88888.00 2012-05-14 17:50:14.000 135 12551.92 81.33 54941.95 88888.00 2012-05-14 17:50:14.125 135 12552.00 81.35 54941.97 88888.00 2012-05-14 17:50:14.250 135 12551.95 81.35 54942.00 88888.00 2012-05-14 17:50:14.375 135 12551.95 81.38 54941.97 88888.00 2012-05-14 17:50:14.500 135 12551.92 81.33 54941.95 88888.00 2012-05-14 17:50:14.625 135 12551.88 81.25 54941.95 88888.00 2012-05-14 17:50:14.750 135 12551.92 81.30 54941.93 88888.00 2012-05-14 17:50:14.875 135 12551.98 81.33 54941.95 88888.00 2012-05-14 17:50:15.000 135 12551.98 81.35 54941.95 88888.00 2012-05-14 17:50:15.125 135 12551.95 81.35 54941.95 88888.00 2012-05-14 17:50:15.250 135 12551.92 81.28 54941.93 88888.00 2012-05-14 17:50:15.375 135 12551.90 81.25 54941.95 88888.00 2012-05-14 17:50:15.500 135 12551.85 81.28 54941.97 88888.00 2012-05-14 17:50:15.625 135 12551.88 81.28 54941.93 88888.00 2012-05-14 17:50:15.750 135 12551.85 81.25 54941.95 88888.00 2012-05-14 17:50:15.875 135 12551.90 81.30 54941.95 88888.00 2012-05-14 17:50:16.000 135 12551.85 81.28 54941.95 88888.00 2012-05-14 17:50:16.125 135 12551.85 81.22 54941.95 88888.00 2012-05-14 17:50:16.250 135 12551.80 81.25 54941.95 88888.00 2012-05-14 17:50:16.375 135 12551.80 81.28 54941.95 88888.00 2012-05-14 17:50:16.500 135 12551.75 81.30 54941.95 88888.00 2012-05-14 17:50:16.625 135 12551.73 81.25 54941.95 88888.00 2012-05-14 17:50:16.750 135 12551.77 81.25 54941.90 88888.00 2012-05-14 17:50:16.875 135 12551.80 81.25 54941.90 88888.00 2012-05-14 17:50:17.000 135 12551.88 81.25 54941.88 88888.00 2012-05-14 17:50:17.125 135 12551.88 81.25 54941.95 88888.00 2012-05-14 17:50:17.250 135 12551.83 81.22 54941.95 88888.00 2012-05-14 17:50:17.375 135 12551.75 81.25 54941.95 88888.00 2012-05-14 17:50:17.500 135 12551.70 81.22 54941.97 88888.00 2012-05-14 17:50:17.625 135 12551.73 81.22 54942.00 88888.00 2012-05-14 17:50:17.750 135 12551.77 81.20 54941.97 88888.00 2012-05-14 17:50:17.875 135 12551.83 81.22 54941.97 88888.00 2012-05-14 17:50:18.000 135 12551.80 81.22 54941.97 88888.00 2012-05-14 17:50:18.125 135 12551.83 81.25 54941.97 88888.00 2012-05-14 17:50:18.250 135 12551.83 81.20 54941.97 88888.00 2012-05-14 17:50:18.375 135 12551.90 81.20 54941.95 88888.00 2012-05-14 17:50:18.500 135 12551.88 81.17 54941.97 88888.00 2012-05-14 17:50:18.625 135 12551.83 81.17 54941.95 88888.00 2012-05-14 17:50:18.750 135 12551.83 81.20 54941.95 88888.00 2012-05-14 17:50:18.875 135 12551.80 81.15 54941.95 88888.00 2012-05-14 17:50:19.000 135 12551.77 81.20 54941.95 88888.00 2012-05-14 17:50:19.125 135 12551.80 81.17 54941.93 88888.00 2012-05-14 17:50:19.250 135 12551.85 81.17 54941.93 88888.00 2012-05-14 17:50:19.375 135 12551.83 81.20 54941.95 88888.00 2012-05-14 17:50:19.500 135 12551.80 81.20 54941.93 88888.00 2012-05-14 17:50:19.625 135 12551.83 81.20 54941.95 88888.00 2012-05-14 17:50:19.750 135 12551.80 81.20 54941.95 88888.00 2012-05-14 17:50:19.875 135 12551.75 81.17 54941.95 88888.00 2012-05-14 17:50:20.000 135 12551.75 81.15 54941.97 88888.00 2012-05-14 17:50:20.125 135 12551.77 81.17 54941.97 88888.00 2012-05-14 17:50:20.250 135 12551.70 81.20 54942.00 88888.00 2012-05-14 17:50:20.375 135 12551.70 81.17 54942.00 88888.00 2012-05-14 17:50:20.500 135 12551.73 81.12 54941.95 88888.00 2012-05-14 17:50:20.625 135 12551.75 81.10 54942.00 88888.00 2012-05-14 17:50:20.750 135 12551.75 81.10 54942.00 88888.00 2012-05-14 17:50:20.875 135 12551.73 81.12 54942.00 88888.00 2012-05-14 17:50:21.000 135 12551.73 81.10 54941.97 88888.00 2012-05-14 17:50:21.125 135 12551.67 81.08 54941.97 88888.00 2012-05-14 17:50:21.250 135 12551.62 81.08 54942.00 88888.00 2012-05-14 17:50:21.375 135 12551.67 81.12 54942.00 88888.00 2012-05-14 17:50:21.500 135 12551.75 81.12 54941.97 88888.00 2012-05-14 17:50:21.625 135 12551.75 81.12 54942.00 88888.00 2012-05-14 17:50:21.750 135 12551.65 81.10 54941.97 88888.00 2012-05-14 17:50:21.875 135 12551.60 81.08 54941.95 88888.00 2012-05-14 17:50:22.000 135 12551.62 81.08 54941.97 88888.00 2012-05-14 17:50:22.125 135 12551.67 81.08 54942.00 88888.00 2012-05-14 17:50:22.250 135 12551.67 81.03 54941.97 88888.00 2012-05-14 17:50:22.375 135 12551.70 81.05 54941.95 88888.00 2012-05-14 17:50:22.500 135 12551.67 81.05 54941.95 88888.00 2012-05-14 17:50:22.625 135 12551.67 81.05 54941.95 88888.00 2012-05-14 17:50:22.750 135 12551.70 81.05 54941.97 88888.00 2012-05-14 17:50:22.875 135 12551.70 81.05 54942.00 88888.00 2012-05-14 17:50:23.000 135 12551.70 81.08 54941.97 88888.00 2012-05-14 17:50:23.125 135 12551.70 81.08 54942.00 88888.00 2012-05-14 17:50:23.250 135 12551.65 81.08 54942.03 88888.00 2012-05-14 17:50:23.375 135 12551.65 81.08 54942.03 88888.00 2012-05-14 17:50:23.500 135 12551.67 81.05 54942.03 88888.00 2012-05-14 17:50:23.625 135 12551.73 81.05 54942.03 88888.00 2012-05-14 17:50:23.750 135 12551.65 81.05 54942.00 88888.00 2012-05-14 17:50:23.875 135 12551.65 81.08 54942.03 88888.00 2012-05-14 17:50:24.000 135 12551.73 81.03 54941.97 88888.00 2012-05-14 17:50:24.125 135 12551.73 81.03 54942.00 88888.00 2012-05-14 17:50:24.250 135 12551.65 81.00 54941.97 88888.00 2012-05-14 17:50:24.375 135 12551.62 81.05 54942.00 88888.00 2012-05-14 17:50:24.500 135 12551.65 81.05 54942.00 88888.00 2012-05-14 17:50:24.625 135 12551.70 81.03 54942.00 88888.00 2012-05-14 17:50:24.750 135 12551.70 81.03 54941.97 88888.00 2012-05-14 17:50:24.875 135 12551.67 81.03 54941.95 88888.00 2012-05-14 17:50:25.000 135 12551.67 81.00 54941.95 88888.00 2012-05-14 17:50:25.125 135 12551.70 81.00 54942.03 88888.00 2012-05-14 17:50:25.250 135 12551.70 81.03 54942.03 88888.00 2012-05-14 17:50:25.375 135 12551.73 81.05 54942.00 88888.00 2012-05-14 17:50:25.500 135 12551.65 81.05 54942.00 88888.00 2012-05-14 17:50:25.625 135 12551.62 81.00 54942.00 88888.00 2012-05-14 17:50:25.750 135 12551.60 81.00 54942.03 88888.00 2012-05-14 17:50:25.875 135 12551.62 81.05 54942.03 88888.00 2012-05-14 17:50:26.000 135 12551.65 81.03 54942.03 88888.00 2012-05-14 17:50:26.125 135 12551.58 81.00 54941.97 88888.00 2012-05-14 17:50:26.250 135 12551.52 81.00 54942.00 88888.00 2012-05-14 17:50:26.375 135 12551.58 81.00 54942.03 88888.00 2012-05-14 17:50:26.500 135 12551.60 81.03 54942.00 88888.00 2012-05-14 17:50:26.625 135 12551.65 81.03 54942.03 88888.00 2012-05-14 17:50:26.750 135 12551.67 81.05 54942.03 88888.00 2012-05-14 17:50:26.875 135 12551.65 81.00 54942.00 88888.00 2012-05-14 17:50:27.000 135 12551.65 80.97 54942.00 88888.00 2012-05-14 17:50:27.125 135 12551.67 81.03 54942.03 88888.00 2012-05-14 17:50:27.250 135 12551.67 80.97 54942.00 88888.00 2012-05-14 17:50:27.375 135 12551.67 80.97 54941.97 88888.00 2012-05-14 17:50:27.500 135 12551.70 80.97 54942.00 88888.00 2012-05-14 17:50:27.625 135 12551.65 80.97 54942.00 88888.00 2012-05-14 17:50:27.750 135 12551.67 80.97 54942.00 88888.00 2012-05-14 17:50:27.875 135 12551.67 80.97 54941.97 88888.00 2012-05-14 17:50:28.000 135 12551.67 81.00 54942.00 88888.00 2012-05-14 17:50:28.125 135 12551.73 81.00 54942.03 88888.00 2012-05-14 17:50:28.250 135 12551.67 81.00 54942.03 88888.00 2012-05-14 17:50:28.375 135 12551.62 81.00 54942.00 88888.00 2012-05-14 17:50:28.500 135 12551.50 81.00 54942.00 88888.00 2012-05-14 17:50:28.625 135 12551.52 81.00 54942.00 88888.00 2012-05-14 17:50:28.750 135 12551.60 81.03 54942.03 88888.00 2012-05-14 17:50:28.875 135 12551.60 81.00 54942.03 88888.00 2012-05-14 17:50:29.000 135 12551.58 81.00 54942.03 88888.00 2012-05-14 17:50:29.125 135 12551.58 80.97 54941.97 88888.00 2012-05-14 17:50:29.250 135 12551.58 80.97 54942.00 88888.00 2012-05-14 17:50:29.375 135 12551.55 81.00 54942.03 88888.00 2012-05-14 17:50:29.500 135 12551.58 81.05 54942.03 88888.00 2012-05-14 17:50:29.625 135 12551.55 81.03 54942.00 88888.00 2012-05-14 17:50:29.750 135 12551.52 81.00 54942.03 88888.00 2012-05-14 17:50:29.875 135 12551.52 81.03 54942.03 88888.00 2012-05-14 17:50:30.000 135 12551.62 81.00 54942.03 88888.00 2012-05-14 17:50:30.125 135 12551.73 81.00 54942.05 88888.00 2012-05-14 17:50:30.250 135 12551.73 81.00 54942.07 88888.00 2012-05-14 17:50:30.375 135 12551.70 81.03 54942.03 88888.00 2012-05-14 17:50:30.500 135 12551.67 81.05 54942.03 88888.00 2012-05-14 17:50:30.625 135 12551.67 81.03 54942.00 88888.00 2012-05-14 17:50:30.750 135 12551.75 81.03 54942.00 88888.00 2012-05-14 17:50:30.875 135 12551.75 81.05 54942.00 88888.00 2012-05-14 17:50:31.000 135 12551.67 81.05 54942.00 88888.00 2012-05-14 17:50:31.125 135 12551.67 81.03 54942.00 88888.00 2012-05-14 17:50:31.250 135 12551.62 81.00 54942.05 88888.00 2012-05-14 17:50:31.375 135 12551.60 81.03 54942.05 88888.00 2012-05-14 17:50:31.500 135 12551.62 81.05 54942.05 88888.00 2012-05-14 17:50:31.625 135 12551.67 81.10 54942.03 88888.00 2012-05-14 17:50:31.750 135 12551.73 81.10 54942.00 88888.00 2012-05-14 17:50:31.875 135 12551.70 81.10 54941.97 88888.00 2012-05-14 17:50:32.000 135 12551.70 81.08 54942.00 88888.00 2012-05-14 17:50:32.125 135 12551.73 81.10 54942.00 88888.00 2012-05-14 17:50:32.250 135 12551.67 81.08 54942.00 88888.00 2012-05-14 17:50:32.375 135 12551.67 81.08 54942.00 88888.00 2012-05-14 17:50:32.500 135 12551.62 81.08 54942.03 88888.00 2012-05-14 17:50:32.625 135 12551.70 81.05 54942.00 88888.00 2012-05-14 17:50:32.750 135 12551.73 81.03 54942.03 88888.00 2012-05-14 17:50:32.875 135 12551.67 81.05 54942.00 88888.00 2012-05-14 17:50:33.000 135 12551.65 81.05 54942.00 88888.00 2012-05-14 17:50:33.125 135 12551.62 81.03 54941.95 88888.00 2012-05-14 17:50:33.250 135 12551.55 81.00 54942.00 88888.00 2012-05-14 17:50:33.375 135 12551.60 81.03 54942.00 88888.00 2012-05-14 17:50:33.500 135 12551.67 81.00 54942.03 88888.00 2012-05-14 17:50:33.625 135 12551.70 81.00 54941.97 88888.00 2012-05-14 17:50:33.750 135 12551.73 81.05 54941.97 88888.00 2012-05-14 17:50:33.875 135 12551.62 81.05 54941.97 88888.00 2012-05-14 17:50:34.000 135 12551.60 81.03 54941.95 88888.00 2012-05-14 17:50:34.125 135 12551.58 81.05 54941.97 88888.00 2012-05-14 17:50:34.250 135 12551.55 81.05 54941.95 88888.00 2012-05-14 17:50:34.375 135 12551.58 81.05 54941.97 88888.00 2012-05-14 17:50:34.500 135 12551.58 81.08 54941.97 88888.00 2012-05-14 17:50:34.625 135 12551.60 81.08 54941.97 88888.00 2012-05-14 17:50:34.750 135 12551.60 81.08 54941.97 88888.00 2012-05-14 17:50:34.875 135 12551.62 81.08 54942.00 88888.00 2012-05-14 17:50:35.000 135 12551.60 81.10 54941.97 88888.00 2012-05-14 17:50:35.125 135 12551.55 81.12 54942.00 88888.00 2012-05-14 17:50:35.250 135 12551.52 81.10 54942.00 88888.00 2012-05-14 17:50:35.375 135 12551.55 81.08 54941.97 88888.00 2012-05-14 17:50:35.500 135 12551.55 81.10 54941.97 88888.00 2012-05-14 17:50:35.625 135 12551.55 81.12 54942.00 88888.00 2012-05-14 17:50:35.750 135 12551.55 81.12 54942.00 88888.00 2012-05-14 17:50:35.875 135 12551.50 81.12 54942.00 88888.00 2012-05-14 17:50:36.000 135 12551.50 81.12 54941.97 88888.00 2012-05-14 17:50:36.125 135 12551.52 81.15 54942.00 88888.00 2012-05-14 17:50:36.250 135 12551.55 81.12 54942.00 88888.00 2012-05-14 17:50:36.375 135 12551.55 81.15 54942.03 88888.00 2012-05-14 17:50:36.500 135 12551.52 81.15 54942.03 88888.00 2012-05-14 17:50:36.625 135 12551.48 81.12 54942.03 88888.00 2012-05-14 17:50:36.750 135 12551.52 81.15 54942.00 88888.00 2012-05-14 17:50:36.875 135 12551.52 81.15 54941.97 88888.00 2012-05-14 17:50:37.000 135 12551.52 81.15 54941.97 88888.00 2012-05-14 17:50:37.125 135 12551.50 81.15 54941.97 88888.00 2012-05-14 17:50:37.250 135 12551.48 81.15 54942.00 88888.00 2012-05-14 17:50:37.375 135 12551.52 81.20 54942.03 88888.00 2012-05-14 17:50:37.500 135 12551.52 81.20 54942.00 88888.00 2012-05-14 17:50:37.625 135 12551.58 81.17 54942.03 88888.00 2012-05-14 17:50:37.750 135 12551.55 81.20 54942.00 88888.00 2012-05-14 17:50:37.875 135 12551.50 81.20 54942.00 88888.00 2012-05-14 17:50:38.000 135 12551.50 81.22 54942.00 88888.00 2012-05-14 17:50:38.125 135 12551.48 81.22 54942.05 88888.00 2012-05-14 17:50:38.250 135 12551.45 81.20 54941.97 88888.00 2012-05-14 17:50:38.375 135 12551.55 81.22 54942.00 88888.00 2012-05-14 17:50:38.500 135 12551.58 81.22 54942.00 88888.00 2012-05-14 17:50:38.625 135 12551.55 81.22 54942.00 88888.00 2012-05-14 17:50:38.750 135 12551.52 81.22 54941.97 88888.00 2012-05-14 17:50:38.875 135 12551.58 81.22 54941.97 88888.00 2012-05-14 17:50:39.000 135 12551.52 81.22 54941.95 88888.00 2012-05-14 17:50:39.125 135 12551.48 81.22 54942.00 88888.00 2012-05-14 17:50:39.250 135 12551.42 81.25 54942.03 88888.00 2012-05-14 17:50:39.375 135 12551.50 81.25 54941.97 88888.00 2012-05-14 17:50:39.500 135 12551.50 81.22 54941.97 88888.00 2012-05-14 17:50:39.625 135 12551.50 81.25 54942.00 88888.00 2012-05-14 17:50:39.750 135 12551.48 81.22 54942.00 88888.00 2012-05-14 17:50:39.875 135 12551.50 81.22 54941.97 88888.00 2012-05-14 17:50:40.000 135 12551.55 81.25 54941.97 88888.00 2012-05-14 17:50:40.125 135 12551.52 81.28 54941.97 88888.00 2012-05-14 17:50:40.250 135 12551.45 81.28 54942.00 88888.00 2012-05-14 17:50:40.375 135 12551.42 81.28 54941.97 88888.00 2012-05-14 17:50:40.500 135 12551.40 81.30 54942.03 88888.00 2012-05-14 17:50:40.625 135 12551.45 81.33 54942.00 88888.00 2012-05-14 17:50:40.750 135 12551.40 81.30 54942.00 88888.00 2012-05-14 17:50:40.875 135 12551.38 81.30 54941.97 88888.00 2012-05-14 17:50:41.000 135 12551.45 81.33 54941.97 88888.00 2012-05-14 17:50:41.125 135 12551.50 81.35 54941.97 88888.00 2012-05-14 17:50:41.250 135 12551.48 81.38 54942.00 88888.00 2012-05-14 17:50:41.375 135 12551.52 81.40 54942.00 88888.00 2012-05-14 17:50:41.500 135 12551.45 81.38 54941.97 88888.00 2012-05-14 17:50:41.625 135 12551.45 81.35 54941.95 88888.00 2012-05-14 17:50:41.750 135 12551.45 81.35 54941.97 88888.00 2012-05-14 17:50:41.875 135 12551.45 81.38 54942.00 88888.00 2012-05-14 17:50:42.000 135 12551.45 81.42 54941.97 88888.00 2012-05-14 17:50:42.125 135 12551.50 81.40 54941.97 88888.00 2012-05-14 17:50:42.250 135 12551.50 81.38 54941.97 88888.00 2012-05-14 17:50:42.375 135 12551.50 81.40 54941.95 88888.00 2012-05-14 17:50:42.500 135 12551.50 81.40 54941.95 88888.00 2012-05-14 17:50:42.625 135 12551.52 81.40 54941.97 88888.00 2012-05-14 17:50:42.750 135 12551.58 81.42 54941.97 88888.00 2012-05-14 17:50:42.875 135 12551.58 81.40 54941.97 88888.00 2012-05-14 17:50:43.000 135 12551.58 81.45 54941.95 88888.00 2012-05-14 17:50:43.125 135 12551.52 81.42 54941.97 88888.00 2012-05-14 17:50:43.250 135 12551.45 81.40 54941.97 88888.00 2012-05-14 17:50:43.375 135 12551.48 81.45 54941.97 88888.00 2012-05-14 17:50:43.500 135 12551.52 81.50 54942.03 88888.00 2012-05-14 17:50:43.625 135 12551.58 81.50 54942.00 88888.00 2012-05-14 17:50:43.750 135 12551.52 81.47 54941.97 88888.00 2012-05-14 17:50:43.875 135 12551.50 81.42 54941.97 88888.00 2012-05-14 17:50:44.000 135 12551.48 81.45 54941.97 88888.00 2012-05-14 17:50:44.125 135 12551.50 81.47 54941.95 88888.00 2012-05-14 17:50:44.250 135 12551.48 81.50 54942.00 88888.00 2012-05-14 17:50:44.375 135 12551.48 81.53 54942.03 88888.00 2012-05-14 17:50:44.500 135 12551.50 81.50 54942.00 88888.00 2012-05-14 17:50:44.625 135 12551.48 81.53 54942.00 88888.00 2012-05-14 17:50:44.750 135 12551.48 81.55 54942.00 88888.00 2012-05-14 17:50:44.875 135 12551.48 81.58 54942.00 88888.00 2012-05-14 17:50:45.000 135 12551.45 81.55 54941.97 88888.00 2012-05-14 17:50:45.125 135 12551.50 81.53 54941.95 88888.00 2012-05-14 17:50:45.250 135 12551.55 81.53 54941.97 88888.00 2012-05-14 17:50:45.375 135 12551.50 81.58 54941.95 88888.00 2012-05-14 17:50:45.500 135 12551.45 81.58 54941.97 88888.00 2012-05-14 17:50:45.625 135 12551.45 81.58 54941.97 88888.00 2012-05-14 17:50:45.750 135 12551.48 81.58 54941.97 88888.00 2012-05-14 17:50:45.875 135 12551.48 81.60 54942.00 88888.00 2012-05-14 17:50:46.000 135 12551.45 81.60 54941.97 88888.00 2012-05-14 17:50:46.125 135 12551.45 81.58 54941.95 88888.00 2012-05-14 17:50:46.250 135 12551.42 81.60 54941.97 88888.00 2012-05-14 17:50:46.375 135 12551.42 81.60 54941.93 88888.00 2012-05-14 17:50:46.500 135 12551.40 81.62 54941.95 88888.00 2012-05-14 17:50:46.625 135 12551.38 81.62 54941.97 88888.00 2012-05-14 17:50:46.750 135 12551.40 81.60 54941.97 88888.00 2012-05-14 17:50:46.875 135 12551.42 81.60 54941.93 88888.00 2012-05-14 17:50:47.000 135 12551.48 81.62 54941.93 88888.00 2012-05-14 17:50:47.125 135 12551.45 81.65 54942.00 88888.00 2012-05-14 17:50:47.250 135 12551.38 81.62 54941.97 88888.00 2012-05-14 17:50:47.375 135 12551.38 81.65 54941.97 88888.00 2012-05-14 17:50:47.500 135 12551.38 81.65 54941.93 88888.00 2012-05-14 17:50:47.625 135 12551.40 81.67 54941.90 88888.00 2012-05-14 17:50:47.750 135 12551.40 81.70 54941.93 88888.00 2012-05-14 17:50:47.875 135 12551.45 81.72 54941.97 88888.00 2012-05-14 17:50:48.000 135 12551.48 81.72 54941.95 88888.00 2012-05-14 17:50:48.125 135 12551.42 81.75 54941.95 88888.00 2012-05-14 17:50:48.250 135 12551.40 81.75 54941.95 88888.00 2012-05-14 17:50:48.375 135 12551.42 81.78 54941.95 88888.00 2012-05-14 17:50:48.500 135 12551.52 81.78 54941.97 88888.00 2012-05-14 17:50:48.625 135 12551.52 81.78 54941.97 88888.00 2012-05-14 17:50:48.750 135 12551.52 81.72 54941.95 88888.00 2012-05-14 17:50:48.875 135 12551.52 81.72 54941.93 88888.00 2012-05-14 17:50:49.000 135 12551.48 81.75 54941.93 88888.00 2012-05-14 17:50:49.125 135 12551.48 81.78 54941.95 88888.00 2012-05-14 17:50:49.250 135 12551.42 81.75 54941.95 88888.00 2012-05-14 17:50:49.375 135 12551.45 81.80 54941.95 88888.00 2012-05-14 17:50:49.500 135 12551.33 81.78 54941.93 88888.00 2012-05-14 17:50:49.625 135 12551.33 81.80 54941.95 88888.00 2012-05-14 17:50:49.750 135 12551.38 81.78 54941.93 88888.00 2012-05-14 17:50:49.875 135 12551.42 81.75 54941.95 88888.00 2012-05-14 17:50:50.000 135 12551.40 81.78 54941.93 88888.00 2012-05-14 17:50:50.125 135 12551.38 81.83 54941.95 88888.00 2012-05-14 17:50:50.250 135 12551.40 81.83 54941.95 88888.00 2012-05-14 17:50:50.375 135 12551.42 81.80 54941.93 88888.00 2012-05-14 17:50:50.500 135 12551.40 81.83 54941.93 88888.00 2012-05-14 17:50:50.625 135 12551.40 81.85 54941.93 88888.00 2012-05-14 17:50:50.750 135 12551.45 81.88 54941.95 88888.00 2012-05-14 17:50:50.875 135 12551.45 81.85 54941.95 88888.00 2012-05-14 17:50:51.000 135 12551.38 81.83 54941.93 88888.00 2012-05-14 17:50:51.125 135 12551.45 81.85 54941.95 88888.00 2012-05-14 17:50:51.250 135 12551.48 81.83 54941.95 88888.00 2012-05-14 17:50:51.375 135 12551.45 81.83 54941.97 88888.00 2012-05-14 17:50:51.500 135 12551.42 81.88 54941.95 88888.00 2012-05-14 17:50:51.625 135 12551.42 81.90 54941.95 88888.00 2012-05-14 17:50:51.750 135 12551.38 81.88 54941.95 88888.00 2012-05-14 17:50:51.875 135 12551.35 81.85 54941.95 88888.00 2012-05-14 17:50:52.000 135 12551.35 81.85 54941.95 88888.00 2012-05-14 17:50:52.125 135 12551.40 81.88 54941.97 88888.00 2012-05-14 17:50:52.250 135 12551.45 81.90 54941.95 88888.00 2012-05-14 17:50:52.375 135 12551.52 81.90 54941.95 88888.00 2012-05-14 17:50:52.500 135 12551.50 81.88 54941.95 88888.00 2012-05-14 17:50:52.625 135 12551.45 81.88 54941.93 88888.00 2012-05-14 17:50:52.750 135 12551.45 81.90 54941.95 88888.00 2012-05-14 17:50:52.875 135 12551.50 81.90 54941.93 88888.00 2012-05-14 17:50:53.000 135 12551.48 81.92 54941.93 88888.00 2012-05-14 17:50:53.125 135 12551.48 81.90 54941.93 88888.00 2012-05-14 17:50:53.250 135 12551.50 81.90 54941.93 88888.00 2012-05-14 17:50:53.375 135 12551.48 81.92 54941.93 88888.00 2012-05-14 17:50:53.500 135 12551.45 81.92 54941.90 88888.00 2012-05-14 17:50:53.625 135 12551.42 81.95 54941.93 88888.00 2012-05-14 17:50:53.750 135 12551.48 81.95 54941.90 88888.00 2012-05-14 17:50:53.875 135 12551.48 81.95 54941.93 88888.00 2012-05-14 17:50:54.000 135 12551.38 82.00 54941.90 88888.00 2012-05-14 17:50:54.125 135 12551.40 81.97 54941.95 88888.00 2012-05-14 17:50:54.250 135 12551.45 81.95 54941.95 88888.00 2012-05-14 17:50:54.375 135 12551.48 81.97 54941.93 88888.00 2012-05-14 17:50:54.500 135 12551.42 81.97 54941.95 88888.00 2012-05-14 17:50:54.625 135 12551.48 81.97 54941.93 88888.00 2012-05-14 17:50:54.750 135 12551.48 82.00 54941.93 88888.00 2012-05-14 17:50:54.875 135 12551.48 81.97 54941.93 88888.00 2012-05-14 17:50:55.000 135 12551.48 81.97 54941.93 88888.00 2012-05-14 17:50:55.125 135 12551.50 82.00 54941.95 88888.00 2012-05-14 17:50:55.250 135 12551.45 82.00 54941.97 88888.00 2012-05-14 17:50:55.375 135 12551.52 82.03 54941.95 88888.00 2012-05-14 17:50:55.500 135 12551.50 82.03 54941.95 88888.00 2012-05-14 17:50:55.625 135 12551.45 82.00 54941.95 88888.00 2012-05-14 17:50:55.750 135 12551.45 81.97 54941.93 88888.00 2012-05-14 17:50:55.875 135 12551.45 82.03 54941.95 88888.00 2012-05-14 17:50:56.000 135 12551.50 82.00 54941.93 88888.00 2012-05-14 17:50:56.125 135 12551.45 82.00 54941.90 88888.00 2012-05-14 17:50:56.250 135 12551.45 82.03 54941.95 88888.00 2012-05-14 17:50:56.375 135 12551.45 82.03 54941.93 88888.00 2012-05-14 17:50:56.500 135 12551.42 82.03 54941.93 88888.00 2012-05-14 17:50:56.625 135 12551.40 82.05 54941.93 88888.00 2012-05-14 17:50:56.750 135 12551.38 82.05 54941.95 88888.00 2012-05-14 17:50:56.875 135 12551.38 82.05 54941.95 88888.00 2012-05-14 17:50:57.000 135 12551.42 82.05 54941.93 88888.00 2012-05-14 17:50:57.125 135 12551.50 82.05 54941.90 88888.00 2012-05-14 17:50:57.250 135 12551.52 82.03 54941.90 88888.00 2012-05-14 17:50:57.375 135 12551.55 82.03 54941.88 88888.00 2012-05-14 17:50:57.500 135 12551.50 82.05 54941.85 88888.00 2012-05-14 17:50:57.625 135 12551.45 82.05 54941.88 88888.00 2012-05-14 17:50:57.750 135 12551.40 82.05 54941.88 88888.00 2012-05-14 17:50:57.875 135 12551.42 82.03 54941.90 88888.00 2012-05-14 17:50:58.000 135 12551.48 82.08 54941.90 88888.00 2012-05-14 17:50:58.125 135 12551.48 82.10 54941.90 88888.00 2012-05-14 17:50:58.250 135 12551.42 82.05 54941.93 88888.00 2012-05-14 17:50:58.375 135 12551.42 82.05 54941.88 88888.00 2012-05-14 17:50:58.500 135 12551.48 82.03 54941.88 88888.00 2012-05-14 17:50:58.625 135 12551.48 82.05 54941.90 88888.00 2012-05-14 17:50:58.750 135 12551.45 82.08 54941.90 88888.00 2012-05-14 17:50:58.875 135 12551.45 82.10 54941.90 88888.00 2012-05-14 17:50:59.000 135 12551.42 82.12 54941.90 88888.00 2012-05-14 17:50:59.125 135 12551.42 82.12 54941.90 88888.00 2012-05-14 17:50:59.250 135 12551.40 82.08 54941.90 88888.00 2012-05-14 17:50:59.375 135 12551.40 82.08 54941.90 88888.00 2012-05-14 17:50:59.500 135 12551.35 82.08 54941.90 88888.00 2012-05-14 17:50:59.625 135 12551.40 82.08 54941.88 88888.00 2012-05-14 17:50:59.750 135 12551.45 82.08 54941.90 88888.00 2012-05-14 17:50:59.875 135 12551.40 82.10 54941.90 88888.00 2012-05-14 17:51:00.000 135 12551.38 82.08 54941.85 88888.00 2012-05-14 17:51:00.125 135 12551.42 82.08 54941.90 88888.00 2012-05-14 17:51:00.250 135 12551.48 82.08 54941.90 88888.00 2012-05-14 17:51:00.375 135 12551.50 82.08 54941.85 88888.00 2012-05-14 17:51:00.500 135 12551.48 82.08 54941.85 88888.00 2012-05-14 17:51:00.625 135 12551.40 82.10 54941.85 88888.00 2012-05-14 17:51:00.750 135 12551.42 82.08 54941.85 88888.00 2012-05-14 17:51:00.875 135 12551.48 82.12 54941.88 88888.00 2012-05-14 17:51:01.000 135 12551.48 82.12 54941.90 88888.00 2012-05-14 17:51:01.125 135 12551.50 82.08 54941.82 88888.00 2012-05-14 17:51:01.250 135 12551.45 82.10 54941.88 88888.00 2012-05-14 17:51:01.375 135 12551.52 82.10 54941.85 88888.00 2012-05-14 17:51:01.500 135 12551.52 82.10 54941.85 88888.00 2012-05-14 17:51:01.625 135 12551.45 82.12 54941.88 88888.00 2012-05-14 17:51:01.750 135 12551.42 82.10 54941.90 88888.00 2012-05-14 17:51:01.875 135 12551.40 82.08 54941.88 88888.00 2012-05-14 17:51:02.000 135 12551.42 82.08 54941.85 88888.00 2012-05-14 17:51:02.125 135 12551.48 82.08 54941.88 88888.00 2012-05-14 17:51:02.250 135 12551.38 82.08 54941.90 88888.00 2012-05-14 17:51:02.375 135 12551.42 82.08 54941.93 88888.00 2012-05-14 17:51:02.500 135 12551.50 82.08 54941.90 88888.00 2012-05-14 17:51:02.625 135 12551.45 82.08 54941.88 88888.00 2012-05-14 17:51:02.750 135 12551.40 82.08 54941.88 88888.00 2012-05-14 17:51:02.875 135 12551.40 82.08 54941.85 88888.00 2012-05-14 17:51:03.000 135 12551.42 82.05 54941.85 88888.00 2012-05-14 17:51:03.125 135 12551.45 82.03 54941.85 88888.00 2012-05-14 17:51:03.250 135 12551.48 82.08 54941.88 88888.00 2012-05-14 17:51:03.375 135 12551.50 82.10 54941.88 88888.00 2012-05-14 17:51:03.500 135 12551.52 82.05 54941.88 88888.00 2012-05-14 17:51:03.625 135 12551.52 82.03 54941.85 88888.00 2012-05-14 17:51:03.750 135 12551.52 82.05 54941.85 88888.00 2012-05-14 17:51:03.875 135 12551.52 82.05 54941.85 88888.00 2012-05-14 17:51:04.000 135 12551.50 82.05 54941.85 88888.00 2012-05-14 17:51:04.125 135 12551.45 82.05 54941.88 88888.00 2012-05-14 17:51:04.250 135 12551.40 82.03 54941.88 88888.00 2012-05-14 17:51:04.375 135 12551.48 82.05 54941.85 88888.00 2012-05-14 17:51:04.500 135 12551.50 82.03 54941.85 88888.00 2012-05-14 17:51:04.625 135 12551.55 82.03 54941.85 88888.00 2012-05-14 17:51:04.750 135 12551.60 82.03 54941.82 88888.00 2012-05-14 17:51:04.875 135 12551.62 82.00 54941.82 88888.00 2012-05-14 17:51:05.000 135 12551.62 82.00 54941.82 88888.00 2012-05-14 17:51:05.125 135 12551.62 82.00 54941.82 88888.00 2012-05-14 17:51:05.250 135 12551.55 81.97 54941.88 88888.00 2012-05-14 17:51:05.375 135 12551.48 82.03 54941.88 88888.00 2012-05-14 17:51:05.500 135 12551.45 82.03 54941.85 88888.00 2012-05-14 17:51:05.625 135 12551.42 82.03 54941.85 88888.00 2012-05-14 17:51:05.750 135 12551.45 82.03 54941.85 88888.00 2012-05-14 17:51:05.875 135 12551.45 82.03 54941.90 88888.00 2012-05-14 17:51:06.000 135 12551.42 82.03 54941.85 88888.00 2012-05-14 17:51:06.125 135 12551.40 82.03 54941.85 88888.00 2012-05-14 17:51:06.250 135 12551.35 81.97 54941.88 88888.00 2012-05-14 17:51:06.375 135 12551.40 82.00 54941.85 88888.00 2012-05-14 17:51:06.500 135 12551.42 82.00 54941.88 88888.00 2012-05-14 17:51:06.625 135 12551.52 81.97 54941.88 88888.00 2012-05-14 17:51:06.750 135 12551.52 81.95 54941.88 88888.00 2012-05-14 17:51:06.875 135 12551.48 81.97 54941.85 88888.00 2012-05-14 17:51:07.000 135 12551.45 81.97 54941.88 88888.00 2012-05-14 17:51:07.125 135 12551.45 82.00 54941.90 88888.00 2012-05-14 17:51:07.250 135 12551.42 82.00 54941.88 88888.00 2012-05-14 17:51:07.375 135 12551.48 82.00 54941.85 88888.00 2012-05-14 17:51:07.500 135 12551.45 82.00 54941.85 88888.00 2012-05-14 17:51:07.625 135 12551.45 82.00 54941.82 88888.00 2012-05-14 17:51:07.750 135 12551.45 82.00 54941.88 88888.00 2012-05-14 17:51:07.875 135 12551.45 82.00 54941.88 88888.00 2012-05-14 17:51:08.000 135 12551.48 82.03 54941.82 88888.00 2012-05-14 17:51:08.125 135 12551.50 82.00 54941.88 88888.00 2012-05-14 17:51:08.250 135 12551.50 82.00 54941.88 88888.00 2012-05-14 17:51:08.375 135 12551.52 82.00 54941.85 88888.00 2012-05-14 17:51:08.500 135 12551.55 81.97 54941.88 88888.00 2012-05-14 17:51:08.625 135 12551.52 81.97 54941.82 88888.00 2012-05-14 17:51:08.750 135 12551.52 82.00 54941.82 88888.00 2012-05-14 17:51:08.875 135 12551.52 82.00 54941.82 88888.00 2012-05-14 17:51:09.000 135 12551.58 81.97 54941.82 88888.00 2012-05-14 17:51:09.125 135 12551.58 81.97 54941.85 88888.00 2012-05-14 17:51:09.250 135 12551.62 81.95 54941.85 88888.00 2012-05-14 17:51:09.375 135 12551.67 81.95 54941.82 88888.00 2012-05-14 17:51:09.500 135 12551.62 81.92 54941.80 88888.00 2012-05-14 17:51:09.625 135 12551.55 81.92 54941.78 88888.00 2012-05-14 17:51:09.750 135 12551.52 81.92 54941.80 88888.00 2012-05-14 17:51:09.875 135 12551.52 81.92 54941.80 88888.00 2012-05-14 17:51:10.000 135 12551.52 81.90 54941.80 88888.00 2012-05-14 17:51:10.125 135 12551.52 81.90 54941.85 88888.00 2012-05-14 17:51:10.250 135 12551.48 81.92 54941.88 88888.00 2012-05-14 17:51:10.375 135 12551.50 81.92 54941.82 88888.00 2012-05-14 17:51:10.500 135 12551.52 81.92 54941.82 88888.00 2012-05-14 17:51:10.625 135 12551.50 81.88 54941.82 88888.00 2012-05-14 17:51:10.750 135 12551.55 81.85 54941.82 88888.00 2012-05-14 17:51:10.875 135 12551.55 81.90 54941.85 88888.00 2012-05-14 17:51:11.000 135 12551.52 81.88 54941.82 88888.00 2012-05-14 17:51:11.125 135 12551.58 81.90 54941.85 88888.00 2012-05-14 17:51:11.250 135 12551.55 81.85 54941.85 88888.00 2012-05-14 17:51:11.375 135 12551.58 81.90 54941.85 88888.00 2012-05-14 17:51:11.500 135 12551.55 81.95 54941.90 88888.00 2012-05-14 17:51:11.625 135 12551.58 81.92 54941.88 88888.00 2012-05-14 17:51:11.750 135 12551.58 81.90 54941.85 88888.00 2012-05-14 17:51:11.875 135 12551.65 81.88 54941.88 88888.00 2012-05-14 17:51:12.000 135 12551.65 81.90 54941.85 88888.00 2012-05-14 17:51:12.125 135 12551.60 81.88 54941.85 88888.00 2012-05-14 17:51:12.250 135 12551.58 81.85 54941.85 88888.00 2012-05-14 17:51:12.375 135 12551.67 81.85 54941.85 88888.00 2012-05-14 17:51:12.500 135 12551.67 81.88 54941.88 88888.00 2012-05-14 17:51:12.625 135 12551.65 81.88 54941.85 88888.00 2012-05-14 17:51:12.750 135 12551.65 81.85 54941.88 88888.00 2012-05-14 17:51:12.875 135 12551.70 81.85 54941.88 88888.00 2012-05-14 17:51:13.000 135 12551.67 81.83 54941.85 88888.00 2012-05-14 17:51:13.125 135 12551.60 81.88 54941.85 88888.00 2012-05-14 17:51:13.250 135 12551.55 81.85 54941.82 88888.00 2012-05-14 17:51:13.375 135 12551.65 81.85 54941.82 88888.00 2012-05-14 17:51:13.500 135 12551.67 81.88 54941.85 88888.00 2012-05-14 17:51:13.625 135 12551.73 81.85 54941.85 88888.00 2012-05-14 17:51:13.750 135 12551.67 81.83 54941.82 88888.00 2012-05-14 17:51:13.875 135 12551.70 81.83 54941.85 88888.00 2012-05-14 17:51:14.000 135 12551.70 81.80 54941.82 88888.00 2012-05-14 17:51:14.125 135 12551.73 81.83 54941.80 88888.00 2012-05-14 17:51:14.250 135 12551.67 81.80 54941.82 88888.00 2012-05-14 17:51:14.375 135 12551.67 81.80 54941.82 88888.00 2012-05-14 17:51:14.500 135 12551.73 81.80 54941.80 88888.00 2012-05-14 17:51:14.625 135 12551.62 81.83 54941.80 88888.00 2012-05-14 17:51:14.750 135 12551.65 81.80 54941.80 88888.00 2012-05-14 17:51:14.875 135 12551.77 81.78 54941.82 88888.00 2012-05-14 17:51:15.000 135 12551.80 81.80 54941.80 88888.00 2012-05-14 17:51:15.125 135 12551.73 81.80 54941.80 88888.00 2012-05-14 17:51:15.250 135 12551.73 81.75 54941.80 88888.00 2012-05-14 17:51:15.375 135 12551.73 81.75 54941.78 88888.00 2012-05-14 17:51:15.500 135 12551.73 81.75 54941.78 88888.00 2012-05-14 17:51:15.625 135 12551.73 81.75 54941.75 88888.00 2012-05-14 17:51:15.750 135 12551.73 81.75 54941.75 88888.00 2012-05-14 17:51:15.875 135 12551.70 81.75 54941.80 88888.00 2012-05-14 17:51:16.000 135 12551.67 81.78 54941.78 88888.00 2012-05-14 17:51:16.125 135 12551.70 81.80 54941.78 88888.00 2012-05-14 17:51:16.250 135 12551.73 81.75 54941.75 88888.00 2012-05-14 17:51:16.375 135 12551.75 81.75 54941.78 88888.00 2012-05-14 17:51:16.500 135 12551.80 81.72 54941.75 88888.00 2012-05-14 17:51:16.625 135 12551.80 81.75 54941.78 88888.00 2012-05-14 17:51:16.750 135 12551.77 81.72 54941.72 88888.00 2012-05-14 17:51:16.875 135 12551.75 81.72 54941.78 88888.00 2012-05-14 17:51:17.000 135 12551.73 81.75 54941.78 88888.00 2012-05-14 17:51:17.125 135 12551.70 81.78 54941.78 88888.00 2012-05-14 17:51:17.250 135 12551.67 81.72 54941.80 88888.00 2012-05-14 17:51:17.375 135 12551.70 81.72 54941.78 88888.00 2012-05-14 17:51:17.500 135 12551.77 81.72 54941.75 88888.00 2012-05-14 17:51:17.625 135 12551.75 81.72 54941.75 88888.00 2012-05-14 17:51:17.750 135 12551.80 81.78 54941.80 88888.00 2012-05-14 17:51:17.875 135 12551.85 81.78 54941.80 88888.00 2012-05-14 17:51:18.000 135 12551.83 81.78 54941.78 88888.00 2012-05-14 17:51:18.125 135 12551.80 81.75 54941.75 88888.00 2012-05-14 17:51:18.250 135 12551.73 81.75 54941.80 88888.00 2012-05-14 17:51:18.375 135 12551.73 81.80 54941.80 88888.00 2012-05-14 17:51:18.500 135 12551.73 81.75 54941.75 88888.00 2012-05-14 17:51:18.625 135 12551.75 81.75 54941.75 88888.00 2012-05-14 17:51:18.750 135 12551.73 81.75 54941.78 88888.00 2012-05-14 17:51:18.875 135 12551.73 81.75 54941.78 88888.00 2012-05-14 17:51:19.000 135 12551.65 81.78 54941.78 88888.00 2012-05-14 17:51:19.125 135 12551.65 81.75 54941.78 88888.00 2012-05-14 17:51:19.250 135 12551.77 81.72 54941.78 88888.00 2012-05-14 17:51:19.375 135 12551.83 81.75 54941.78 88888.00 2012-05-14 17:51:19.500 135 12551.80 81.72 54941.78 88888.00 2012-05-14 17:51:19.625 135 12551.83 81.67 54941.78 88888.00 2012-05-14 17:51:19.750 135 12551.80 81.67 54941.78 88888.00 2012-05-14 17:51:19.875 135 12551.75 81.70 54941.80 88888.00 2012-05-14 17:51:20.000 135 12551.80 81.72 54941.78 88888.00 2012-05-14 17:51:20.125 135 12551.77 81.72 54941.78 88888.00 2012-05-14 17:51:20.250 135 12551.73 81.70 54941.78 88888.00 2012-05-14 17:51:20.375 135 12551.77 81.72 54941.75 88888.00 2012-05-14 17:51:20.500 135 12551.80 81.72 54941.75 88888.00 2012-05-14 17:51:20.625 135 12551.73 81.70 54941.75 88888.00 2012-05-14 17:51:20.750 135 12551.70 81.67 54941.78 88888.00 2012-05-14 17:51:20.875 135 12551.75 81.67 54941.75 88888.00 2012-05-14 17:51:21.000 135 12551.80 81.65 54941.75 88888.00 2012-05-14 17:51:21.125 135 12551.80 81.67 54941.80 88888.00 2012-05-14 17:51:21.250 135 12551.75 81.67 54941.78 88888.00 2012-05-14 17:51:21.375 135 12551.75 81.65 54941.75 88888.00 2012-05-14 17:51:21.500 135 12551.77 81.65 54941.75 88888.00 2012-05-14 17:51:21.625 135 12551.75 81.70 54941.78 88888.00 2012-05-14 17:51:21.750 135 12551.73 81.67 54941.78 88888.00 2012-05-14 17:51:21.875 135 12551.65 81.67 54941.75 88888.00 2012-05-14 17:51:22.000 135 12551.62 81.67 54941.75 88888.00 2012-05-14 17:51:22.125 135 12551.62 81.65 54941.75 88888.00 2012-05-14 17:51:22.250 135 12551.62 81.65 54941.75 88888.00 2012-05-14 17:51:22.375 135 12551.73 81.65 54941.72 88888.00 2012-05-14 17:51:22.500 135 12551.75 81.65 54941.72 88888.00 2012-05-14 17:51:22.625 135 12551.77 81.67 54941.75 88888.00 2012-05-14 17:51:22.750 135 12551.70 81.70 54941.75 88888.00 2012-05-14 17:51:22.875 135 12551.73 81.67 54941.72 88888.00 2012-05-14 17:51:23.000 135 12551.73 81.67 54941.75 88888.00 2012-05-14 17:51:23.125 135 12551.73 81.70 54941.78 88888.00 2012-05-14 17:51:23.250 135 12551.67 81.70 54941.75 88888.00 2012-05-14 17:51:23.375 135 12551.70 81.70 54941.75 88888.00 2012-05-14 17:51:23.500 135 12551.67 81.70 54941.75 88888.00 2012-05-14 17:51:23.625 135 12551.62 81.67 54941.78 88888.00 2012-05-14 17:51:23.750 135 12551.65 81.70 54941.78 88888.00 2012-05-14 17:51:23.875 135 12551.70 81.67 54941.78 88888.00 2012-05-14 17:51:24.000 135 12551.70 81.70 54941.75 88888.00 2012-05-14 17:51:24.125 135 12551.70 81.70 54941.75 88888.00 2012-05-14 17:51:24.250 135 12551.75 81.70 54941.72 88888.00 2012-05-14 17:51:24.375 135 12551.73 81.67 54941.72 88888.00 2012-05-14 17:51:24.500 135 12551.67 81.65 54941.75 88888.00 2012-05-14 17:51:24.625 135 12551.67 81.67 54941.75 88888.00 2012-05-14 17:51:24.750 135 12551.67 81.67 54941.72 88888.00 2012-05-14 17:51:24.875 135 12551.65 81.67 54941.72 88888.00 2012-05-14 17:51:25.000 135 12551.67 81.65 54941.72 88888.00 2012-05-14 17:51:25.125 135 12551.65 81.65 54941.75 88888.00 2012-05-14 17:51:25.250 135 12551.62 81.65 54941.75 88888.00 2012-05-14 17:51:25.375 135 12551.70 81.65 54941.75 88888.00 2012-05-14 17:51:25.500 135 12551.70 81.65 54941.75 88888.00 2012-05-14 17:51:25.625 135 12551.65 81.62 54941.78 88888.00 2012-05-14 17:51:25.750 135 12551.67 81.65 54941.78 88888.00 2012-05-14 17:51:25.875 135 12551.75 81.67 54941.75 88888.00 2012-05-14 17:51:26.000 135 12551.77 81.65 54941.72 88888.00 2012-05-14 17:51:26.125 135 12551.75 81.62 54941.78 88888.00 2012-05-14 17:51:26.250 135 12551.75 81.62 54941.78 88888.00 2012-05-14 17:51:26.375 135 12551.77 81.62 54941.75 88888.00 2012-05-14 17:51:26.500 135 12551.83 81.62 54941.75 88888.00 2012-05-14 17:51:26.625 135 12551.75 81.62 54941.75 88888.00 2012-05-14 17:51:26.750 135 12551.67 81.60 54941.75 88888.00 2012-05-14 17:51:26.875 135 12551.65 81.62 54941.72 88888.00 2012-05-14 17:51:27.000 135 12551.67 81.62 54941.72 88888.00 2012-05-14 17:51:27.125 135 12551.73 81.62 54941.75 88888.00 2012-05-14 17:51:27.250 135 12551.75 81.60 54941.72 88888.00 2012-05-14 17:51:27.375 135 12551.73 81.60 54941.72 88888.00 2012-05-14 17:51:27.500 135 12551.73 81.60 54941.70 88888.00 2012-05-14 17:51:27.625 135 12551.73 81.58 54941.70 88888.00 2012-05-14 17:51:27.750 135 12551.75 81.58 54941.70 88888.00 2012-05-14 17:51:27.875 135 12551.80 81.60 54941.72 88888.00 2012-05-14 17:51:28.000 135 12551.75 81.62 54941.72 88888.00 2012-05-14 17:51:28.125 135 12551.65 81.60 54941.75 88888.00 2012-05-14 17:51:28.250 135 12551.65 81.58 54941.72 88888.00 2012-05-14 17:51:28.375 135 12551.60 81.58 54941.72 88888.00 2012-05-14 17:51:28.500 135 12551.60 81.58 54941.72 88888.00 2012-05-14 17:51:28.625 135 12551.60 81.58 54941.75 88888.00 2012-05-14 17:51:28.750 135 12551.60 81.60 54941.75 88888.00 2012-05-14 17:51:28.875 135 12551.65 81.58 54941.78 88888.00 2012-05-14 17:51:29.000 135 12551.62 81.55 54941.72 88888.00 2012-05-14 17:51:29.125 135 12551.62 81.55 54941.75 88888.00 2012-05-14 17:51:29.250 135 12551.62 81.55 54941.78 88888.00 2012-05-14 17:51:29.375 135 12551.65 81.53 54941.75 88888.00 2012-05-14 17:51:29.500 135 12551.65 81.55 54941.75 88888.00 2012-05-14 17:51:29.625 135 12551.75 81.55 54941.75 88888.00 2012-05-14 17:51:29.750 135 12551.75 81.55 54941.75 88888.00 2012-05-14 17:51:29.875 135 12551.67 81.55 54941.75 88888.00 2012-05-14 17:51:30.000 135 12551.65 81.55 54941.75 88888.00 2012-05-14 17:51:30.125 135 12551.65 81.55 54941.78 88888.00 2012-05-14 17:51:30.250 135 12551.65 81.55 54941.78 88888.00 2012-05-14 17:51:30.375 135 12551.62 81.55 54941.75 88888.00 2012-05-14 17:51:30.500 135 12551.58 81.53 54941.75 88888.00 2012-05-14 17:51:30.625 135 12551.60 81.53 54941.75 88888.00 2012-05-14 17:51:30.750 135 12551.60 81.53 54941.75 88888.00 2012-05-14 17:51:30.875 135 12551.62 81.53 54941.75 88888.00 2012-05-14 17:51:31.000 135 12551.70 81.55 54941.75 88888.00 2012-05-14 17:51:31.125 135 12551.75 81.50 54941.75 88888.00 2012-05-14 17:51:31.250 135 12551.70 81.47 54941.72 88888.00 2012-05-14 17:51:31.375 135 12551.67 81.53 54941.75 88888.00 2012-05-14 17:51:31.500 135 12551.67 81.55 54941.75 88888.00 2012-05-14 17:51:31.625 135 12551.70 81.53 54941.78 88888.00 2012-05-14 17:51:31.750 135 12551.67 81.50 54941.78 88888.00 2012-05-14 17:51:31.875 135 12551.60 81.53 54941.80 88888.00 2012-05-14 17:51:32.000 135 12551.62 81.50 54941.80 88888.00 2012-05-14 17:51:32.125 135 12551.58 81.47 54941.78 88888.00 2012-05-14 17:51:32.250 135 12551.52 81.47 54941.78 88888.00 2012-05-14 17:51:32.375 135 12551.55 81.47 54941.78 88888.00 2012-05-14 17:51:32.500 135 12551.58 81.50 54941.75 88888.00 2012-05-14 17:51:32.625 135 12551.58 81.53 54941.75 88888.00 2012-05-14 17:51:32.750 135 12551.58 81.50 54941.75 88888.00 2012-05-14 17:51:32.875 135 12551.60 81.47 54941.75 88888.00 2012-05-14 17:51:33.000 135 12551.60 81.47 54941.72 88888.00 2012-05-14 17:51:33.125 135 12551.65 81.47 54941.78 88888.00 2012-05-14 17:51:33.250 135 12551.65 81.45 54941.75 88888.00 2012-05-14 17:51:33.375 135 12551.60 81.42 54941.72 88888.00 2012-05-14 17:51:33.500 135 12551.62 81.47 54941.75 88888.00 2012-05-14 17:51:33.625 135 12551.60 81.50 54941.78 88888.00 2012-05-14 17:51:33.750 135 12551.58 81.47 54941.78 88888.00 2012-05-14 17:51:33.875 135 12551.65 81.45 54941.80 88888.00 2012-05-14 17:51:34.000 135 12551.62 81.42 54941.72 88888.00 2012-05-14 17:51:34.125 135 12551.62 81.42 54941.72 88888.00 2012-05-14 17:51:34.250 135 12551.58 81.42 54941.78 88888.00 2012-05-14 17:51:34.375 135 12551.62 81.45 54941.78 88888.00 2012-05-14 17:51:34.500 135 12551.65 81.42 54941.75 88888.00 2012-05-14 17:51:34.625 135 12551.70 81.42 54941.75 88888.00 2012-05-14 17:51:34.750 135 12551.70 81.45 54941.72 88888.00 2012-05-14 17:51:34.875 135 12551.62 81.42 54941.72 88888.00 2012-05-14 17:51:35.000 135 12551.60 81.42 54941.72 88888.00 2012-05-14 17:51:35.125 135 12551.62 81.45 54941.80 88888.00 2012-05-14 17:51:35.250 135 12551.60 81.45 54941.75 88888.00 2012-05-14 17:51:35.375 135 12551.62 81.47 54941.75 88888.00 2012-05-14 17:51:35.500 135 12551.67 81.47 54941.72 88888.00 2012-05-14 17:51:35.625 135 12551.62 81.45 54941.72 88888.00 2012-05-14 17:51:35.750 135 12551.60 81.47 54941.75 88888.00 2012-05-14 17:51:35.875 135 12551.62 81.47 54941.78 88888.00 2012-05-14 17:51:36.000 135 12551.62 81.45 54941.75 88888.00 2012-05-14 17:51:36.125 135 12551.60 81.42 54941.75 88888.00 2012-05-14 17:51:36.250 135 12551.50 81.42 54941.78 88888.00 2012-05-14 17:51:36.375 135 12551.45 81.42 54941.78 88888.00 2012-05-14 17:51:36.500 135 12551.48 81.42 54941.75 88888.00 2012-05-14 17:51:36.625 135 12551.58 81.47 54941.75 88888.00 2012-05-14 17:51:36.750 135 12551.55 81.45 54941.78 88888.00 2012-05-14 17:51:36.875 135 12551.45 81.47 54941.78 88888.00 2012-05-14 17:51:37.000 135 12551.50 81.45 54941.78 88888.00 2012-05-14 17:51:37.125 135 12551.48 81.45 54941.80 88888.00 2012-05-14 17:51:37.250 135 12551.48 81.38 54941.78 88888.00 2012-05-14 17:51:37.375 135 12551.50 81.40 54941.75 88888.00 2012-05-14 17:51:37.500 135 12551.55 81.40 54941.82 88888.00 2012-05-14 17:51:37.625 135 12551.55 81.42 54941.82 88888.00 2012-05-14 17:51:37.750 135 12551.52 81.42 54941.78 88888.00 2012-05-14 17:51:37.875 135 12551.50 81.40 54941.75 88888.00 2012-05-14 17:51:38.000 135 12551.42 81.40 54941.75 88888.00 2012-05-14 17:51:38.125 135 12551.40 81.42 54941.78 88888.00 2012-05-14 17:51:38.250 135 12551.40 81.45 54941.78 88888.00 2012-05-14 17:51:38.375 135 12551.40 81.45 54941.78 88888.00 2012-05-14 17:51:38.500 135 12551.42 81.45 54941.78 88888.00 2012-05-14 17:51:38.625 135 12551.48 81.47 54941.78 88888.00 2012-05-14 17:51:38.750 135 12551.48 81.42 54941.75 88888.00 2012-05-14 17:51:38.875 135 12551.42 81.42 54941.72 88888.00 2012-05-14 17:51:39.000 135 12551.42 81.42 54941.72 88888.00 2012-05-14 17:51:39.125 135 12551.40 81.45 54941.75 88888.00 2012-05-14 17:51:39.250 135 12551.35 81.42 54941.75 88888.00 2012-05-14 17:51:39.375 135 12551.35 81.40 54941.75 88888.00 2012-05-14 17:51:39.500 135 12551.35 81.42 54941.72 88888.00 2012-05-14 17:51:39.625 135 12551.40 81.40 54941.72 88888.00 2012-05-14 17:51:39.750 135 12551.42 81.40 54941.72 88888.00 2012-05-14 17:51:39.875 135 12551.38 81.40 54941.72 88888.00 2012-05-14 17:51:40.000 135 12551.35 81.38 54941.70 88888.00 2012-05-14 17:51:40.125 135 12551.35 81.40 54941.72 88888.00 2012-05-14 17:51:40.250 135 12551.40 81.40 54941.75 88888.00 2012-05-14 17:51:40.375 135 12551.45 81.40 54941.72 88888.00 2012-05-14 17:51:40.500 135 12551.40 81.40 54941.72 88888.00 2012-05-14 17:51:40.625 135 12551.38 81.42 54941.75 88888.00 2012-05-14 17:51:40.750 135 12551.42 81.45 54941.75 88888.00 2012-05-14 17:51:40.875 135 12551.50 81.45 54941.75 88888.00 2012-05-14 17:51:41.000 135 12551.45 81.45 54941.78 88888.00 2012-05-14 17:51:41.125 135 12551.38 81.40 54941.78 88888.00 2012-05-14 17:51:41.250 135 12551.33 81.42 54941.80 88888.00 2012-05-14 17:51:41.375 135 12551.35 81.45 54941.78 88888.00 2012-05-14 17:51:41.500 135 12551.35 81.42 54941.75 88888.00 2012-05-14 17:51:41.625 135 12551.38 81.40 54941.72 88888.00 2012-05-14 17:51:41.750 135 12551.38 81.42 54941.75 88888.00 2012-05-14 17:51:41.875 135 12551.35 81.42 54941.75 88888.00 2012-05-14 17:51:42.000 135 12551.35 81.42 54941.78 88888.00 2012-05-14 17:51:42.125 135 12551.40 81.42 54941.80 88888.00 2012-05-14 17:51:42.250 135 12551.40 81.42 54941.75 88888.00 2012-05-14 17:51:42.375 135 12551.45 81.45 54941.70 88888.00 2012-05-14 17:51:42.500 135 12551.42 81.45 54941.75 88888.00 2012-05-14 17:51:42.625 135 12551.38 81.47 54941.75 88888.00 2012-05-14 17:51:42.750 135 12551.33 81.45 54941.75 88888.00 2012-05-14 17:51:42.875 135 12551.25 81.42 54941.75 88888.00 2012-05-14 17:51:43.000 135 12551.27 81.42 54941.75 88888.00 2012-05-14 17:51:43.125 135 12551.35 81.45 54941.78 88888.00 2012-05-14 17:51:43.250 135 12551.35 81.42 54941.72 88888.00 2012-05-14 17:51:43.375 135 12551.35 81.42 54941.72 88888.00 2012-05-14 17:51:43.500 135 12551.30 81.40 54941.72 88888.00 2012-05-14 17:51:43.625 135 12551.30 81.40 54941.78 88888.00 2012-05-14 17:51:43.750 135 12551.27 81.42 54941.75 88888.00 2012-05-14 17:51:43.875 135 12551.27 81.45 54941.75 88888.00 2012-05-14 17:51:44.000 135 12551.27 81.45 54941.72 88888.00 2012-05-14 17:51:44.125 135 12551.30 81.42 54941.72 88888.00 2012-05-14 17:51:44.250 135 12551.27 81.40 54941.78 88888.00 2012-05-14 17:51:44.375 135 12551.33 81.42 54941.78 88888.00 2012-05-14 17:51:44.500 135 12551.35 81.42 54941.75 88888.00 2012-05-14 17:51:44.625 135 12551.40 81.45 54941.80 88888.00 2012-05-14 17:51:44.750 135 12551.35 81.47 54941.78 88888.00 2012-05-14 17:51:44.875 135 12551.35 81.42 54941.78 88888.00 2012-05-14 17:51:45.000 135 12551.33 81.42 54941.78 88888.00 2012-05-14 17:51:45.125 135 12551.27 81.42 54941.80 88888.00 2012-05-14 17:51:45.250 135 12551.27 81.38 54941.78 88888.00 2012-05-14 17:51:45.375 135 12551.25 81.42 54941.75 88888.00 2012-05-14 17:51:45.500 135 12551.17 81.45 54941.75 88888.00 2012-05-14 17:51:45.625 135 12551.23 81.45 54941.75 88888.00 2012-05-14 17:51:45.750 135 12551.23 81.45 54941.72 88888.00 2012-05-14 17:51:45.875 135 12551.20 81.42 54941.70 88888.00 2012-05-14 17:51:46.000 135 12551.23 81.42 54941.72 88888.00 2012-05-14 17:51:46.125 135 12551.27 81.47 54941.78 88888.00 2012-05-14 17:51:46.250 135 12551.23 81.45 54941.75 88888.00 2012-05-14 17:51:46.375 135 12551.25 81.47 54941.78 88888.00 2012-05-14 17:51:46.500 135 12551.25 81.47 54941.78 88888.00 2012-05-14 17:51:46.625 135 12551.27 81.47 54941.75 88888.00 2012-05-14 17:51:46.750 135 12551.25 81.47 54941.78 88888.00 2012-05-14 17:51:46.875 135 12551.23 81.47 54941.75 88888.00 2012-05-14 17:51:47.000 135 12551.17 81.45 54941.72 88888.00 2012-05-14 17:51:47.125 135 12551.17 81.47 54941.75 88888.00 2012-05-14 17:51:47.250 135 12551.17 81.45 54941.78 88888.00 2012-05-14 17:51:47.375 135 12551.25 81.45 54941.72 88888.00 2012-05-14 17:51:47.500 135 12551.23 81.42 54941.75 88888.00 2012-05-14 17:51:47.625 135 12551.20 81.45 54941.72 88888.00 2012-05-14 17:51:47.750 135 12551.23 81.47 54941.78 88888.00 2012-05-14 17:51:47.875 135 12551.25 81.53 54941.78 88888.00 2012-05-14 17:51:48.000 135 12551.30 81.50 54941.78 88888.00 2012-05-14 17:51:48.125 135 12551.30 81.50 54941.75 88888.00 2012-05-14 17:51:48.250 135 12551.25 81.50 54941.75 88888.00 2012-05-14 17:51:48.375 135 12551.23 81.55 54941.75 88888.00 2012-05-14 17:51:48.500 135 12551.17 81.53 54941.75 88888.00 2012-05-14 17:51:48.625 135 12551.23 81.50 54941.72 88888.00 2012-05-14 17:51:48.750 135 12551.20 81.50 54941.78 88888.00 2012-05-14 17:51:48.875 135 12551.15 81.47 54941.78 88888.00 2012-05-14 17:51:49.000 135 12551.12 81.53 54941.78 88888.00 2012-05-14 17:51:49.125 135 12551.10 81.55 54941.78 88888.00 2012-05-14 17:51:49.250 135 12551.05 81.53 54941.80 88888.00 2012-05-14 17:51:49.375 135 12551.05 81.50 54941.78 88888.00 2012-05-14 17:51:49.500 135 12551.05 81.50 54941.78 88888.00 2012-05-14 17:51:49.625 135 12551.05 81.47 54941.78 88888.00 2012-05-14 17:51:49.750 135 12551.05 81.47 54941.75 88888.00 2012-05-14 17:51:49.875 135 12551.00 81.50 54941.80 88888.00 2012-05-14 17:51:50.000 135 12550.98 81.50 54941.78 88888.00 2012-05-14 17:51:50.125 135 12550.98 81.50 54941.80 88888.00 2012-05-14 17:51:50.250 135 12550.98 81.50 54941.78 88888.00 2012-05-14 17:51:50.375 135 12550.98 81.50 54941.75 88888.00 2012-05-14 17:51:50.500 135 12550.98 81.47 54941.75 88888.00 2012-05-14 17:51:50.625 135 12551.00 81.47 54941.75 88888.00 2012-05-14 17:51:50.750 135 12551.08 81.53 54941.75 88888.00 2012-05-14 17:51:50.875 135 12551.10 81.55 54941.75 88888.00 2012-05-14 17:51:51.000 135 12551.10 81.50 54941.78 88888.00 2012-05-14 17:51:51.125 135 12551.12 81.50 54941.78 88888.00 2012-05-14 17:51:51.250 135 12551.08 81.47 54941.72 88888.00 2012-05-14 17:51:51.375 135 12551.08 81.50 54941.70 88888.00 2012-05-14 17:51:51.500 135 12551.02 81.53 54941.75 88888.00 2012-05-14 17:51:51.625 135 12550.92 81.50 54941.75 88888.00 2012-05-14 17:51:51.750 135 12550.92 81.50 54941.78 88888.00 2012-05-14 17:51:51.875 135 12550.92 81.50 54941.78 88888.00 2012-05-14 17:51:52.000 135 12550.98 81.53 54941.78 88888.00 2012-05-14 17:51:52.125 135 12550.95 81.55 54941.78 88888.00 2012-05-14 17:51:52.250 135 12550.90 81.53 54941.80 88888.00 2012-05-14 17:51:52.375 135 12550.92 81.58 54941.78 88888.00 2012-05-14 17:51:52.500 135 12551.00 81.55 54941.78 88888.00 2012-05-14 17:51:52.625 135 12550.98 81.53 54941.75 88888.00 2012-05-14 17:51:52.750 135 12551.02 81.50 54941.75 88888.00 2012-05-14 17:51:52.875 135 12551.02 81.50 54941.75 88888.00 2012-05-14 17:51:53.000 135 12551.00 81.53 54941.78 88888.00 2012-05-14 17:51:53.125 135 12550.95 81.55 54941.78 88888.00 2012-05-14 17:51:53.250 135 12550.95 81.53 54941.80 88888.00 2012-05-14 17:51:53.375 135 12551.00 81.53 54941.80 88888.00 2012-05-14 17:51:53.500 135 12551.00 81.55 54941.78 88888.00 2012-05-14 17:51:53.625 135 12550.95 81.55 54941.75 88888.00 2012-05-14 17:51:53.750 135 12550.88 81.58 54941.78 88888.00 2012-05-14 17:51:53.875 135 12550.85 81.60 54941.80 88888.00 2012-05-14 17:51:54.000 135 12550.90 81.62 54941.80 88888.00 2012-05-14 17:51:54.125 135 12550.90 81.60 54941.80 88888.00 2012-05-14 17:51:54.250 135 12550.88 81.55 54941.80 88888.00 2012-05-14 17:51:54.375 135 12550.88 81.58 54941.78 88888.00 2012-05-14 17:51:54.500 135 12550.83 81.58 54941.80 88888.00 2012-05-14 17:51:54.625 135 12550.80 81.60 54941.80 88888.00 2012-05-14 17:51:54.750 135 12550.80 81.62 54941.80 88888.00 2012-05-14 17:51:54.875 135 12550.80 81.60 54941.78 88888.00 2012-05-14 17:51:55.000 135 12550.83 81.60 54941.78 88888.00 2012-05-14 17:51:55.125 135 12550.80 81.58 54941.78 88888.00 2012-05-14 17:51:55.250 135 12550.80 81.58 54941.78 88888.00 2012-05-14 17:51:55.375 135 12550.85 81.58 54941.78 88888.00 2012-05-14 17:51:55.500 135 12550.85 81.58 54941.75 88888.00 2012-05-14 17:51:55.625 135 12550.85 81.58 54941.75 88888.00 2012-05-14 17:51:55.750 135 12550.83 81.60 54941.78 88888.00 2012-05-14 17:51:55.875 135 12550.80 81.65 54941.78 88888.00 2012-05-14 17:51:56.000 135 12550.77 81.62 54941.78 88888.00 2012-05-14 17:51:56.125 135 12550.75 81.60 54941.78 88888.00 2012-05-14 17:51:56.250 135 12550.75 81.58 54941.78 88888.00 2012-05-14 17:51:56.375 135 12550.80 81.58 54941.82 88888.00 2012-05-14 17:51:56.500 135 12550.75 81.60 54941.80 88888.00 2012-05-14 17:51:56.625 135 12550.75 81.58 54941.80 88888.00 2012-05-14 17:51:56.750 135 12550.80 81.60 54941.80 88888.00 2012-05-14 17:51:56.875 135 12550.83 81.58 54941.80 88888.00 2012-05-14 17:51:57.000 135 12550.83 81.58 54941.78 88888.00 2012-05-14 17:51:57.125 135 12550.73 81.58 54941.80 88888.00 2012-05-14 17:51:57.250 135 12550.65 81.55 54941.80 88888.00 2012-05-14 17:51:57.375 135 12550.75 81.58 54941.75 88888.00 2012-05-14 17:51:57.500 135 12550.77 81.60 54941.75 88888.00 2012-05-14 17:51:57.625 135 12550.75 81.60 54941.75 88888.00 2012-05-14 17:51:57.750 135 12550.77 81.60 54941.75 88888.00 2012-05-14 17:51:57.875 135 12550.75 81.60 54941.75 88888.00 2012-05-14 17:51:58.000 135 12550.67 81.62 54941.72 88888.00 2012-05-14 17:51:58.125 135 12550.65 81.60 54941.72 88888.00 2012-05-14 17:51:58.250 135 12550.60 81.62 54941.72 88888.00 2012-05-14 17:51:58.375 135 12550.67 81.62 54941.72 88888.00 2012-05-14 17:51:58.500 135 12550.70 81.65 54941.75 88888.00 2012-05-14 17:51:58.625 135 12550.70 81.62 54941.75 88888.00 2012-05-14 17:51:58.750 135 12550.67 81.65 54941.75 88888.00 2012-05-14 17:51:58.875 135 12550.62 81.62 54941.75 88888.00 2012-05-14 17:51:59.000 135 12550.67 81.62 54941.78 88888.00 2012-05-14 17:51:59.125 135 12550.70 81.65 54941.78 88888.00 2012-05-14 17:51:59.250 135 12550.65 81.67 54941.80 88888.00 2012-05-14 17:51:59.375 135 12550.62 81.70 54941.78 88888.00 2012-05-14 17:51:59.500 135 12550.62 81.72 54941.80 88888.00 2012-05-14 17:51:59.625 135 12550.65 81.75 54941.80 88888.00 2012-05-14 17:51:59.750 135 12550.67 81.72 54941.80 88888.00 2012-05-14 17:51:59.875 135 12550.70 81.70 54941.80 88888.00 2012-05-14 17:52:00.000 135 12550.70 81.70 54941.78 88888.00 2012-05-14 17:52:00.125 135 12550.70 81.70 54941.80 88888.00 2012-05-14 17:52:00.250 135 12550.60 81.70 54941.82 88888.00 2012-05-14 17:52:00.375 135 12550.60 81.72 54941.82 88888.00 2012-05-14 17:52:00.500 135 12550.65 81.72 54941.80 88888.00 2012-05-14 17:52:00.625 135 12550.65 81.72 54941.80 88888.00 2012-05-14 17:52:00.750 135 12550.62 81.72 54941.85 88888.00 2012-05-14 17:52:00.875 135 12550.65 81.75 54941.82 88888.00 2012-05-14 17:52:01.000 135 12550.62 81.75 54941.75 88888.00 2012-05-14 17:52:01.125 135 12550.62 81.78 54941.78 88888.00 2012-05-14 17:52:01.250 135 12550.55 81.78 54941.80 88888.00 2012-05-14 17:52:01.375 135 12550.52 81.78 54941.80 88888.00 2012-05-14 17:52:01.500 135 12550.52 81.78 54941.78 88888.00 2012-05-14 17:52:01.625 135 12550.55 81.78 54941.78 88888.00 2012-05-14 17:52:01.750 135 12550.58 81.80 54941.78 88888.00 2012-05-14 17:52:01.875 135 12550.62 81.83 54941.80 88888.00 2012-05-14 17:52:02.000 135 12550.65 81.83 54941.82 88888.00 2012-05-14 17:52:02.125 135 12550.65 81.85 54941.80 88888.00 2012-05-14 17:52:02.250 135 12550.65 81.85 54941.80 88888.00 2012-05-14 17:52:02.375 135 12550.65 81.83 54941.78 88888.00 2012-05-14 17:52:02.500 135 12550.62 81.85 54941.82 88888.00 2012-05-14 17:52:02.625 135 12550.52 81.88 54941.82 88888.00 2012-05-14 17:52:02.750 135 12550.52 81.88 54941.78 88888.00 2012-05-14 17:52:02.875 135 12550.55 81.85 54941.80 88888.00 2012-05-14 17:52:03.000 135 12550.55 81.88 54941.78 88888.00 2012-05-14 17:52:03.125 135 12550.52 81.88 54941.75 88888.00 2012-05-14 17:52:03.250 135 12550.48 81.88 54941.78 88888.00 2012-05-14 17:52:03.375 135 12550.55 81.90 54941.78 88888.00 2012-05-14 17:52:03.500 135 12550.55 81.88 54941.78 88888.00 2012-05-14 17:52:03.625 135 12550.52 81.90 54941.78 88888.00 2012-05-14 17:52:03.750 135 12550.52 81.90 54941.80 88888.00 2012-05-14 17:52:03.875 135 12550.55 81.90 54941.80 88888.00 2012-05-14 17:52:04.000 135 12550.55 81.92 54941.78 88888.00 2012-05-14 17:52:04.125 135 12550.52 81.92 54941.78 88888.00 2012-05-14 17:52:04.250 135 12550.50 81.95 54941.80 88888.00 2012-05-14 17:52:04.375 135 12550.52 81.95 54941.80 88888.00 2012-05-14 17:52:04.500 135 12550.48 81.95 54941.75 88888.00 2012-05-14 17:52:04.625 135 12550.45 81.97 54941.75 88888.00 2012-05-14 17:52:04.750 135 12550.45 81.97 54941.78 88888.00 2012-05-14 17:52:04.875 135 12550.45 82.00 54941.78 88888.00 2012-05-14 17:52:05.000 135 12550.42 82.00 54941.75 88888.00 2012-05-14 17:52:05.125 135 12550.42 82.03 54941.78 88888.00 2012-05-14 17:52:05.250 135 12550.40 82.03 54941.78 88888.00 2012-05-14 17:52:05.375 135 12550.40 82.05 54941.78 88888.00 2012-05-14 17:52:05.500 135 12550.42 82.05 54941.78 88888.00 2012-05-14 17:52:05.625 135 12550.50 82.05 54941.78 88888.00 2012-05-14 17:52:05.750 135 12550.50 82.12 54941.78 88888.00 2012-05-14 17:52:05.875 135 12550.45 82.15 54941.78 88888.00 2012-05-14 17:52:06.000 135 12550.48 82.15 54941.78 88888.00 2012-05-14 17:52:06.125 135 12550.50 82.15 54941.75 88888.00 2012-05-14 17:52:06.250 135 12550.42 82.15 54941.80 88888.00 2012-05-14 17:52:06.375 135 12550.45 82.17 54941.75 88888.00 2012-05-14 17:52:06.500 135 12550.48 82.20 54941.80 88888.00 2012-05-14 17:52:06.625 135 12550.40 82.20 54941.78 88888.00 2012-05-14 17:52:06.750 135 12550.40 82.17 54941.78 88888.00 2012-05-14 17:52:06.875 135 12550.40 82.20 54941.75 88888.00 2012-05-14 17:52:07.000 135 12550.45 82.22 54941.75 88888.00 2012-05-14 17:52:07.125 135 12550.48 82.25 54941.75 88888.00 2012-05-14 17:52:07.250 135 12550.48 82.25 54941.78 88888.00 2012-05-14 17:52:07.375 135 12550.48 82.25 54941.80 88888.00 2012-05-14 17:52:07.500 135 12550.42 82.25 54941.78 88888.00 2012-05-14 17:52:07.625 135 12550.42 82.25 54941.75 88888.00 2012-05-14 17:52:07.750 135 12550.48 82.28 54941.78 88888.00 2012-05-14 17:52:07.875 135 12550.48 82.25 54941.72 88888.00 2012-05-14 17:52:08.000 135 12550.45 82.22 54941.75 88888.00 2012-05-14 17:52:08.125 135 12550.45 82.28 54941.75 88888.00 2012-05-14 17:52:08.250 135 12550.45 82.30 54941.78 88888.00 2012-05-14 17:52:08.375 135 12550.50 82.30 54941.78 88888.00 2012-05-14 17:52:08.500 135 12550.48 82.30 54941.72 88888.00 2012-05-14 17:52:08.625 135 12550.48 82.33 54941.72 88888.00 2012-05-14 17:52:08.750 135 12550.52 82.35 54941.75 88888.00 2012-05-14 17:52:08.875 135 12550.55 82.35 54941.75 88888.00 2012-05-14 17:52:09.000 135 12550.48 82.33 54941.75 88888.00 2012-05-14 17:52:09.125 135 12550.45 82.38 54941.78 88888.00 2012-05-14 17:52:09.250 135 12550.40 82.35 54941.78 88888.00 2012-05-14 17:52:09.375 135 12550.42 82.38 54941.75 88888.00 2012-05-14 17:52:09.500 135 12550.48 82.35 54941.75 88888.00 2012-05-14 17:52:09.625 135 12550.45 82.40 54941.75 88888.00 2012-05-14 17:52:09.750 135 12550.45 82.40 54941.72 88888.00 2012-05-14 17:52:09.875 135 12550.45 82.40 54941.75 88888.00 2012-05-14 17:52:10.000 135 12550.45 82.40 54941.70 88888.00 2012-05-14 17:52:10.125 135 12550.45 82.42 54941.72 88888.00 2012-05-14 17:52:10.250 135 12550.42 82.42 54941.72 88888.00 2012-05-14 17:52:10.375 135 12550.48 82.45 54941.72 88888.00 2012-05-14 17:52:10.500 135 12550.52 82.42 54941.72 88888.00 2012-05-14 17:52:10.625 135 12550.55 82.42 54941.70 88888.00 2012-05-14 17:52:10.750 135 12550.50 82.47 54941.72 88888.00 2012-05-14 17:52:10.875 135 12550.45 82.50 54941.75 88888.00 2012-05-14 17:52:11.000 135 12550.42 82.47 54941.70 88888.00 2012-05-14 17:52:11.125 135 12550.48 82.50 54941.70 88888.00 2012-05-14 17:52:11.250 135 12550.48 82.50 54941.70 88888.00 2012-05-14 17:52:11.375 135 12550.52 82.55 54941.68 88888.00 2012-05-14 17:52:11.500 135 12550.48 82.58 54941.72 88888.00 2012-05-14 17:52:11.625 135 12550.42 82.58 54941.75 88888.00 2012-05-14 17:52:11.750 135 12550.40 82.58 54941.72 88888.00 2012-05-14 17:52:11.875 135 12550.40 82.60 54941.72 88888.00 2012-05-14 17:52:12.000 135 12550.42 82.60 54941.70 88888.00 2012-05-14 17:52:12.125 135 12550.50 82.58 54941.70 88888.00 2012-05-14 17:52:12.250 135 12550.50 82.60 54941.70 88888.00 2012-05-14 17:52:12.375 135 12550.55 82.60 54941.70 88888.00 2012-05-14 17:52:12.500 135 12550.52 82.62 54941.70 88888.00 2012-05-14 17:52:12.625 135 12550.45 82.62 54941.72 88888.00 2012-05-14 17:52:12.750 135 12550.42 82.62 54941.72 88888.00 2012-05-14 17:52:12.875 135 12550.45 82.62 54941.72 88888.00 2012-05-14 17:52:13.000 135 12550.50 82.65 54941.72 88888.00 2012-05-14 17:52:13.125 135 12550.50 82.67 54941.72 88888.00 2012-05-14 17:52:13.250 135 12550.38 82.70 54941.75 88888.00 2012-05-14 17:52:13.375 135 12550.40 82.70 54941.72 88888.00 2012-05-14 17:52:13.500 135 12550.48 82.67 54941.70 88888.00 2012-05-14 17:52:13.625 135 12550.45 82.67 54941.70 88888.00 2012-05-14 17:52:13.750 135 12550.40 82.70 54941.72 88888.00 2012-05-14 17:52:13.875 135 12550.42 82.72 54941.70 88888.00 2012-05-14 17:52:14.000 135 12550.50 82.72 54941.72 88888.00 2012-05-14 17:52:14.125 135 12550.50 82.75 54941.72 88888.00 2012-05-14 17:52:14.250 135 12550.45 82.72 54941.75 88888.00 2012-05-14 17:52:14.375 135 12550.40 82.72 54941.72 88888.00 2012-05-14 17:52:14.500 135 12550.35 82.75 54941.72 88888.00 2012-05-14 17:52:14.625 135 12550.40 82.78 54941.72 88888.00 2012-05-14 17:52:14.750 135 12550.42 82.80 54941.72 88888.00 2012-05-14 17:52:14.875 135 12550.42 82.78 54941.75 88888.00 2012-05-14 17:52:15.000 135 12550.42 82.83 54941.75 88888.00 2012-05-14 17:52:15.125 135 12550.38 82.78 54941.75 88888.00 2012-05-14 17:52:15.250 135 12550.40 82.80 54941.75 88888.00 2012-05-14 17:52:15.375 135 12550.45 82.83 54941.72 88888.00 2012-05-14 17:52:15.500 135 12550.42 82.83 54941.70 88888.00 2012-05-14 17:52:15.625 135 12550.45 82.80 54941.70 88888.00 2012-05-14 17:52:15.750 135 12550.48 82.80 54941.72 88888.00 2012-05-14 17:52:15.875 135 12550.42 82.83 54941.72 88888.00 2012-05-14 17:52:16.000 135 12550.38 82.80 54941.70 88888.00 2012-05-14 17:52:16.125 135 12550.38 82.83 54941.72 88888.00 2012-05-14 17:52:16.250 135 12550.38 82.83 54941.72 88888.00 2012-05-14 17:52:16.375 135 12550.33 82.83 54941.70 88888.00 2012-05-14 17:52:16.500 135 12550.38 82.85 54941.68 88888.00 2012-05-14 17:52:16.625 135 12550.42 82.85 54941.70 88888.00 2012-05-14 17:52:16.750 135 12550.42 82.88 54941.70 88888.00 2012-05-14 17:52:16.875 135 12550.45 82.92 54941.70 88888.00 2012-05-14 17:52:17.000 135 12550.45 82.90 54941.70 88888.00 2012-05-14 17:52:17.125 135 12550.48 82.90 54941.70 88888.00 2012-05-14 17:52:17.250 135 12550.48 82.90 54941.70 88888.00 2012-05-14 17:52:17.375 135 12550.50 82.92 54941.70 88888.00 2012-05-14 17:52:17.500 135 12550.48 82.90 54941.68 88888.00 2012-05-14 17:52:17.625 135 12550.48 82.92 54941.70 88888.00 2012-05-14 17:52:17.750 135 12550.48 82.95 54941.70 88888.00 2012-05-14 17:52:17.875 135 12550.45 82.95 54941.70 88888.00 2012-05-14 17:52:18.000 135 12550.40 82.95 54941.70 88888.00 2012-05-14 17:52:18.125 135 12550.42 82.95 54941.72 88888.00 2012-05-14 17:52:18.250 135 12550.40 82.95 54941.72 88888.00 2012-05-14 17:52:18.375 135 12550.42 82.97 54941.72 88888.00 2012-05-14 17:52:18.500 135 12550.42 82.95 54941.72 88888.00 2012-05-14 17:52:18.625 135 12550.40 82.92 54941.70 88888.00 2012-05-14 17:52:18.750 135 12550.45 82.95 54941.72 88888.00 2012-05-14 17:52:18.875 135 12550.42 82.97 54941.70 88888.00 2012-05-14 17:52:19.000 135 12550.38 82.97 54941.68 88888.00 2012-05-14 17:52:19.125 135 12550.35 83.00 54941.72 88888.00 2012-05-14 17:52:19.250 135 12550.33 82.97 54941.78 88888.00 2012-05-14 17:52:19.375 135 12550.40 83.00 54941.72 88888.00 2012-05-14 17:52:19.500 135 12550.45 82.97 54941.70 88888.00 2012-05-14 17:52:19.625 135 12550.42 83.00 54941.68 88888.00 2012-05-14 17:52:19.750 135 12550.35 83.00 54941.68 88888.00 2012-05-14 17:52:19.875 135 12550.35 82.97 54941.70 88888.00 2012-05-14 17:52:20.000 135 12550.40 82.97 54941.68 88888.00 2012-05-14 17:52:20.125 135 12550.45 83.00 54941.68 88888.00 2012-05-14 17:52:20.250 135 12550.42 82.97 54941.70 88888.00 2012-05-14 17:52:20.375 135 12550.42 83.00 54941.72 88888.00 2012-05-14 17:52:20.500 135 12550.45 83.03 54941.70 88888.00 2012-05-14 17:52:20.625 135 12550.45 83.00 54941.65 88888.00 2012-05-14 17:52:20.750 135 12550.40 83.00 54941.70 88888.00 2012-05-14 17:52:20.875 135 12550.35 83.00 54941.68 88888.00 2012-05-14 17:52:21.000 135 12550.42 83.00 54941.70 88888.00 2012-05-14 17:52:21.125 135 12550.40 83.00 54941.70 88888.00 2012-05-14 17:52:21.250 135 12550.38 83.00 54941.68 88888.00 2012-05-14 17:52:21.375 135 12550.40 83.00 54941.65 88888.00 2012-05-14 17:52:21.500 135 12550.40 82.97 54941.65 88888.00 2012-05-14 17:52:21.625 135 12550.40 83.00 54941.70 88888.00 2012-05-14 17:52:21.750 135 12550.35 83.00 54941.68 88888.00 2012-05-14 17:52:21.875 135 12550.40 83.00 54941.65 88888.00 2012-05-14 17:52:22.000 135 12550.45 82.97 54941.65 88888.00 2012-05-14 17:52:22.125 135 12550.45 82.97 54941.68 88888.00 2012-05-14 17:52:22.250 135 12550.42 82.97 54941.70 88888.00 2012-05-14 17:52:22.375 135 12550.45 82.97 54941.68 88888.00 2012-05-14 17:52:22.500 135 12550.40 82.95 54941.68 88888.00 2012-05-14 17:52:22.625 135 12550.40 82.97 54941.65 88888.00 2012-05-14 17:52:22.750 135 12550.42 83.00 54941.65 88888.00 2012-05-14 17:52:22.875 135 12550.40 83.00 54941.68 88888.00 2012-05-14 17:52:23.000 135 12550.35 83.00 54941.62 88888.00 2012-05-14 17:52:23.125 135 12550.35 83.05 54941.65 88888.00 2012-05-14 17:52:23.250 135 12550.33 83.03 54941.65 88888.00 2012-05-14 17:52:23.375 135 12550.38 83.03 54941.65 88888.00 2012-05-14 17:52:23.500 135 12550.38 83.00 54941.65 88888.00 2012-05-14 17:52:23.625 135 12550.35 83.00 54941.68 88888.00 2012-05-14 17:52:23.750 135 12550.40 83.03 54941.68 88888.00 2012-05-14 17:52:23.875 135 12550.38 83.03 54941.65 88888.00 2012-05-14 17:52:24.000 135 12550.30 83.00 54941.65 88888.00 2012-05-14 17:52:24.125 135 12550.30 83.00 54941.65 88888.00 2012-05-14 17:52:24.250 135 12550.35 83.00 54941.70 88888.00 2012-05-14 17:52:24.375 135 12550.38 83.00 54941.70 88888.00 2012-05-14 17:52:24.500 135 12550.40 83.03 54941.65 88888.00 2012-05-14 17:52:24.625 135 12550.38 83.03 54941.68 88888.00 2012-05-14 17:52:24.750 135 12550.33 83.00 54941.68 88888.00 2012-05-14 17:52:24.875 135 12550.38 83.03 54941.68 88888.00 2012-05-14 17:52:25.000 135 12550.40 83.00 54941.65 88888.00 2012-05-14 17:52:25.125 135 12550.42 83.00 54941.65 88888.00 2012-05-14 17:52:25.250 135 12550.40 83.00 54941.65 88888.00 2012-05-14 17:52:25.375 135 12550.38 83.00 54941.65 88888.00 2012-05-14 17:52:25.500 135 12550.35 83.03 54941.65 88888.00 2012-05-14 17:52:25.625 135 12550.38 83.03 54941.65 88888.00 2012-05-14 17:52:25.750 135 12550.38 83.00 54941.62 88888.00 2012-05-14 17:52:25.875 135 12550.38 83.00 54941.62 88888.00 2012-05-14 17:52:26.000 135 12550.35 82.97 54941.65 88888.00 2012-05-14 17:52:26.125 135 12550.38 82.97 54941.68 88888.00 2012-05-14 17:52:26.250 135 12550.35 83.00 54941.68 88888.00 2012-05-14 17:52:26.375 135 12550.33 83.00 54941.62 88888.00 2012-05-14 17:52:26.500 135 12550.35 82.97 54941.62 88888.00 2012-05-14 17:52:26.625 135 12550.40 82.97 54941.68 88888.00 2012-05-14 17:52:26.750 135 12550.42 82.97 54941.68 88888.00 2012-05-14 17:52:26.875 135 12550.33 82.97 54941.68 88888.00 2012-05-14 17:52:27.000 135 12550.30 82.95 54941.68 88888.00 2012-05-14 17:52:27.125 135 12550.33 82.95 54941.70 88888.00 2012-05-14 17:52:27.250 135 12550.35 82.95 54941.65 88888.00 2012-05-14 17:52:27.375 135 12550.40 82.95 54941.62 88888.00 2012-05-14 17:52:27.500 135 12550.35 82.92 54941.65 88888.00 2012-05-14 17:52:27.625 135 12550.33 82.92 54941.65 88888.00 2012-05-14 17:52:27.750 135 12550.33 82.90 54941.68 88888.00 2012-05-14 17:52:27.875 135 12550.40 82.97 54941.65 88888.00 2012-05-14 17:52:28.000 135 12550.45 82.95 54941.65 88888.00 2012-05-14 17:52:28.125 135 12550.45 82.92 54941.65 88888.00 2012-05-14 17:52:28.250 135 12550.42 82.92 54941.62 88888.00 2012-05-14 17:52:28.375 135 12550.35 82.92 54941.65 88888.00 2012-05-14 17:52:28.500 135 12550.27 82.90 54941.65 88888.00 2012-05-14 17:52:28.625 135 12550.33 82.95 54941.62 88888.00 2012-05-14 17:52:28.750 135 12550.33 82.97 54941.62 88888.00 2012-05-14 17:52:28.875 135 12550.35 82.92 54941.65 88888.00 2012-05-14 17:52:29.000 135 12550.38 82.95 54941.62 88888.00 2012-05-14 17:52:29.125 135 12550.45 82.95 54941.65 88888.00 2012-05-14 17:52:29.250 135 12550.40 82.88 54941.68 88888.00 2012-05-14 17:52:29.375 135 12550.42 82.92 54941.62 88888.00 2012-05-14 17:52:29.500 135 12550.40 82.88 54941.62 88888.00 2012-05-14 17:52:29.625 135 12550.45 82.92 54941.62 88888.00 2012-05-14 17:52:29.750 135 12550.48 83.00 54941.65 88888.00 2012-05-14 17:52:29.875 135 12550.48 82.97 54941.65 88888.00 2012-05-14 17:52:30.000 135 12550.50 82.97 54941.62 88888.00 2012-05-14 17:52:30.125 135 12550.50 82.92 54941.62 88888.00 2012-05-14 17:52:30.250 135 12550.40 82.95 54941.65 88888.00 2012-05-14 17:52:30.375 135 12550.38 82.95 54941.65 88888.00 2012-05-14 17:52:30.500 135 12550.38 82.92 54941.70 88888.00 2012-05-14 17:52:30.625 135 12550.40 82.92 54941.68 88888.00 2012-05-14 17:52:30.750 135 12550.45 82.95 54941.62 88888.00 2012-05-14 17:52:30.875 135 12550.45 82.95 54941.65 88888.00 2012-05-14 17:52:31.000 135 12550.45 82.90 54941.62 88888.00 2012-05-14 17:52:31.125 135 12550.38 82.90 54941.62 88888.00 2012-05-14 17:52:31.250 135 12550.30 82.95 54941.62 88888.00 2012-05-14 17:52:31.375 135 12550.35 82.95 54941.62 88888.00 2012-05-14 17:52:31.500 135 12550.38 82.95 54941.62 88888.00 2012-05-14 17:52:31.625 135 12550.38 82.95 54941.65 88888.00 2012-05-14 17:52:31.750 135 12550.38 82.92 54941.65 88888.00 2012-05-14 17:52:31.875 135 12550.35 82.92 54941.65 88888.00 2012-05-14 17:52:32.000 135 12550.33 82.92 54941.65 88888.00 2012-05-14 17:52:32.125 135 12550.33 82.90 54941.62 88888.00 2012-05-14 17:52:32.250 135 12550.35 82.90 54941.62 88888.00 2012-05-14 17:52:32.375 135 12550.40 82.92 54941.62 88888.00 2012-05-14 17:52:32.500 135 12550.40 82.92 54941.62 88888.00 2012-05-14 17:52:32.625 135 12550.42 82.90 54941.60 88888.00 2012-05-14 17:52:32.750 135 12550.45 82.88 54941.60 88888.00 2012-05-14 17:52:32.875 135 12550.45 82.92 54941.60 88888.00 2012-05-14 17:52:33.000 135 12550.40 82.88 54941.60 88888.00 2012-05-14 17:52:33.125 135 12550.40 82.88 54941.62 88888.00 2012-05-14 17:52:33.250 135 12550.42 82.90 54941.60 88888.00 2012-05-14 17:52:33.375 135 12550.42 82.92 54941.60 88888.00 2012-05-14 17:52:33.500 135 12550.45 82.90 54941.60 88888.00 2012-05-14 17:52:33.625 135 12550.42 82.85 54941.60 88888.00 2012-05-14 17:52:33.750 135 12550.40 82.85 54941.62 88888.00 2012-05-14 17:52:33.875 135 12550.40 82.85 54941.62 88888.00 2012-05-14 17:52:34.000 135 12550.40 82.90 54941.62 88888.00 2012-05-14 17:52:34.125 135 12550.38 82.92 54941.62 88888.00 2012-05-14 17:52:34.250 135 12550.30 82.88 54941.62 88888.00 2012-05-14 17:52:34.375 135 12550.30 82.88 54941.62 88888.00 2012-05-14 17:52:34.500 135 12550.30 82.90 54941.60 88888.00 2012-05-14 17:52:34.625 135 12550.35 82.92 54941.60 88888.00 2012-05-14 17:52:34.750 135 12550.38 82.85 54941.60 88888.00 2012-05-14 17:52:34.875 135 12550.40 82.88 54941.60 88888.00 2012-05-14 17:52:35.000 135 12550.45 82.90 54941.60 88888.00 2012-05-14 17:52:35.125 135 12550.40 82.92 54941.60 88888.00 2012-05-14 17:52:35.250 135 12550.33 82.90 54941.62 88888.00 2012-05-14 17:52:35.375 135 12550.40 82.92 54941.60 88888.00 2012-05-14 17:52:35.500 135 12550.48 82.90 54941.62 88888.00 2012-05-14 17:52:35.625 135 12550.48 82.90 54941.65 88888.00 2012-05-14 17:52:35.750 135 12550.48 82.92 54941.62 88888.00 2012-05-14 17:52:35.875 135 12550.48 82.92 54941.65 88888.00 2012-05-14 17:52:36.000 135 12550.48 82.88 54941.60 88888.00 2012-05-14 17:52:36.125 135 12550.50 82.90 54941.60 88888.00 2012-05-14 17:52:36.250 135 12550.45 82.90 54941.62 88888.00 2012-05-14 17:52:36.375 135 12550.45 82.92 54941.60 88888.00 2012-05-14 17:52:36.500 135 12550.48 82.90 54941.57 88888.00 2012-05-14 17:52:36.625 135 12550.50 82.90 54941.60 88888.00 2012-05-14 17:52:36.750 135 12550.50 82.88 54941.57 88888.00 2012-05-14 17:52:36.875 135 12550.48 82.92 54941.60 88888.00 2012-05-14 17:52:37.000 135 12550.48 82.90 54941.62 88888.00 2012-05-14 17:52:37.125 135 12550.48 82.88 54941.62 88888.00 2012-05-14 17:52:37.250 135 12550.45 82.83 54941.60 88888.00 2012-05-14 17:52:37.375 135 12550.48 82.85 54941.60 88888.00 2012-05-14 17:52:37.500 135 12550.42 82.88 54941.57 88888.00 2012-05-14 17:52:37.625 135 12550.40 82.90 54941.60 88888.00 2012-05-14 17:52:37.750 135 12550.42 82.90 54941.57 88888.00 2012-05-14 17:52:37.875 135 12550.45 82.90 54941.60 88888.00 2012-05-14 17:52:38.000 135 12550.48 82.92 54941.60 88888.00 2012-05-14 17:52:38.125 135 12550.48 82.90 54941.62 88888.00 2012-05-14 17:52:38.250 135 12550.48 82.85 54941.65 88888.00 2012-05-14 17:52:38.375 135 12550.50 82.85 54941.60 88888.00 2012-05-14 17:52:38.500 135 12550.50 82.88 54941.62 88888.00 2012-05-14 17:52:38.625 135 12550.50 82.92 54941.60 88888.00 2012-05-14 17:52:38.750 135 12550.50 82.90 54941.62 88888.00 2012-05-14 17:52:38.875 135 12550.52 82.88 54941.62 88888.00 2012-05-14 17:52:39.000 135 12550.55 82.92 54941.60 88888.00 2012-05-14 17:52:39.125 135 12550.52 82.92 54941.57 88888.00 2012-05-14 17:52:39.250 135 12550.48 82.80 54941.57 88888.00 2012-05-14 17:52:39.375 135 12550.52 82.80 54941.57 88888.00 2012-05-14 17:52:39.500 135 12550.60 82.83 54941.60 88888.00 2012-05-14 17:52:39.625 135 12550.60 82.85 54941.57 88888.00 2012-05-14 17:52:39.750 135 12550.58 82.85 54941.57 88888.00 2012-05-14 17:52:39.875 135 12550.50 82.85 54941.57 88888.00 2012-05-14 17:52:40.000 135 12550.45 82.85 54941.55 88888.00 2012-05-14 17:52:40.125 135 12550.50 82.83 54941.53 88888.00 2012-05-14 17:52:40.250 135 12550.52 82.83 54941.55 88888.00 2012-05-14 17:52:40.375 135 12550.58 82.83 54941.55 88888.00 2012-05-14 17:52:40.500 135 12550.55 82.83 54941.53 88888.00 2012-05-14 17:52:40.625 135 12550.55 82.80 54941.53 88888.00 2012-05-14 17:52:40.750 135 12550.50 82.80 54941.53 88888.00 2012-05-14 17:52:40.875 135 12550.52 82.83 54941.55 88888.00 2012-05-14 17:52:41.000 135 12550.52 82.80 54941.53 88888.00 2012-05-14 17:52:41.125 135 12550.60 82.80 54941.55 88888.00 2012-05-14 17:52:41.250 135 12550.60 82.78 54941.57 88888.00 2012-05-14 17:52:41.375 135 12550.60 82.80 54941.57 88888.00 2012-05-14 17:52:41.500 135 12550.62 82.85 54941.60 88888.00 2012-05-14 17:52:41.625 135 12550.65 82.90 54941.60 88888.00 2012-05-14 17:52:41.750 135 12550.65 82.88 54941.57 88888.00 2012-05-14 17:52:41.875 135 12550.62 82.85 54941.55 88888.00 2012-05-14 17:52:42.000 135 12550.58 82.83 54941.57 88888.00 2012-05-14 17:52:42.125 135 12550.62 82.85 54941.60 88888.00 2012-05-14 17:52:42.250 135 12550.70 82.83 54941.57 88888.00 2012-05-14 17:52:42.375 135 12550.75 82.80 54941.55 88888.00 2012-05-14 17:52:42.500 135 12550.73 82.83 54941.53 88888.00 2012-05-14 17:52:42.625 135 12550.73 82.80 54941.55 88888.00 2012-05-14 17:52:42.750 135 12550.73 82.80 54941.55 88888.00 2012-05-14 17:52:42.875 135 12550.70 82.80 54941.57 88888.00 2012-05-14 17:52:43.000 135 12550.67 82.80 54941.55 88888.00 2012-05-14 17:52:43.125 135 12550.67 82.83 54941.55 88888.00 2012-05-14 17:52:43.250 135 12550.65 82.80 54941.53 88888.00 2012-05-14 17:52:43.375 135 12550.70 82.80 54941.55 88888.00 2012-05-14 17:52:43.500 135 12550.60 82.83 54941.57 88888.00 2012-05-14 17:52:43.625 135 12550.62 82.80 54941.55 88888.00 2012-05-14 17:52:43.750 135 12550.73 82.80 54941.55 88888.00 2012-05-14 17:52:43.875 135 12550.75 82.78 54941.55 88888.00 2012-05-14 17:52:44.000 135 12550.75 82.75 54941.57 88888.00 2012-05-14 17:52:44.125 135 12550.73 82.78 54941.60 88888.00 2012-05-14 17:52:44.250 135 12550.70 82.75 54941.57 88888.00 2012-05-14 17:52:44.375 135 12550.67 82.78 54941.57 88888.00 2012-05-14 17:52:44.500 135 12550.70 82.78 54941.55 88888.00 2012-05-14 17:52:44.625 135 12550.73 82.75 54941.55 88888.00 2012-05-14 17:52:44.750 135 12550.73 82.78 54941.55 88888.00 2012-05-14 17:52:44.875 135 12550.77 82.78 54941.55 88888.00 2012-05-14 17:52:45.000 135 12550.77 82.78 54941.55 88888.00 2012-05-14 17:52:45.125 135 12550.70 82.75 54941.55 88888.00 2012-05-14 17:52:45.250 135 12550.65 82.75 54941.57 88888.00 2012-05-14 17:52:45.375 135 12550.67 82.72 54941.53 88888.00 2012-05-14 17:52:45.500 135 12550.70 82.72 54941.53 88888.00 2012-05-14 17:52:45.625 135 12550.73 82.67 54941.55 88888.00 2012-05-14 17:52:45.750 135 12550.70 82.72 54941.55 88888.00 2012-05-14 17:52:45.875 135 12550.70 82.70 54941.55 88888.00 2012-05-14 17:52:46.000 135 12550.75 82.67 54941.53 88888.00 2012-05-14 17:52:46.125 135 12550.77 82.67 54941.55 88888.00 2012-05-14 17:52:46.250 135 12550.75 82.67 54941.55 88888.00 2012-05-14 17:52:46.375 135 12550.75 82.65 54941.57 88888.00 2012-05-14 17:52:46.500 135 12550.73 82.65 54941.55 88888.00 2012-05-14 17:52:46.625 135 12550.73 82.65 54941.55 88888.00 2012-05-14 17:52:46.750 135 12550.77 82.67 54941.57 88888.00 2012-05-14 17:52:46.875 135 12550.77 82.65 54941.55 88888.00 2012-05-14 17:52:47.000 135 12550.75 82.65 54941.53 88888.00 2012-05-14 17:52:47.125 135 12550.73 82.65 54941.53 88888.00 2012-05-14 17:52:47.250 135 12550.67 82.62 54941.55 88888.00 2012-05-14 17:52:47.375 135 12550.75 82.67 54941.57 88888.00 2012-05-14 17:52:47.500 135 12550.83 82.67 54941.55 88888.00 2012-05-14 17:52:47.625 135 12550.83 82.62 54941.55 88888.00 2012-05-14 17:52:47.750 135 12550.85 82.60 54941.55 88888.00 2012-05-14 17:52:47.875 135 12550.83 82.62 54941.53 88888.00 2012-05-14 17:52:48.000 135 12550.75 82.62 54941.50 88888.00 2012-05-14 17:52:48.125 135 12550.70 82.62 54941.53 88888.00 2012-05-14 17:52:48.250 135 12550.67 82.55 54941.53 88888.00 2012-05-14 17:52:48.375 135 12550.73 82.55 54941.55 88888.00 2012-05-14 17:52:48.500 135 12550.80 82.60 54941.53 88888.00 2012-05-14 17:52:48.625 135 12550.80 82.58 54941.50 88888.00 2012-05-14 17:52:48.750 135 12550.80 82.58 54941.53 88888.00 2012-05-14 17:52:48.875 135 12550.83 82.55 54941.55 88888.00 2012-05-14 17:52:49.000 135 12550.83 82.55 54941.53 88888.00 2012-05-14 17:52:49.125 135 12550.80 82.55 54941.53 88888.00 2012-05-14 17:52:49.250 135 12550.67 82.53 54941.50 88888.00 2012-05-14 17:52:49.375 135 12550.73 82.55 54941.50 88888.00 2012-05-14 17:52:49.500 135 12550.75 82.53 54941.53 88888.00 2012-05-14 17:52:49.625 135 12550.70 82.55 54941.55 88888.00 2012-05-14 17:52:49.750 135 12550.73 82.53 54941.55 88888.00 2012-05-14 17:52:49.875 135 12550.80 82.47 54941.53 88888.00 2012-05-14 17:52:50.000 135 12550.80 82.47 54941.53 88888.00 2012-05-14 17:52:50.125 135 12550.80 82.53 54941.50 88888.00 2012-05-14 17:52:50.250 135 12550.73 82.50 54941.50 88888.00 2012-05-14 17:52:50.375 135 12550.67 82.50 54941.50 88888.00 2012-05-14 17:52:50.500 135 12550.73 82.47 54941.50 88888.00 2012-05-14 17:52:50.625 135 12550.77 82.47 54941.50 88888.00 2012-05-14 17:52:50.750 135 12550.80 82.45 54941.50 88888.00 2012-05-14 17:52:50.875 135 12550.77 82.42 54941.50 88888.00 2012-05-14 17:52:51.000 135 12550.73 82.42 54941.50 88888.00 2012-05-14 17:52:51.125 135 12550.73 82.42 54941.53 88888.00 2012-05-14 17:52:51.250 135 12550.70 82.42 54941.53 88888.00 2012-05-14 17:52:51.375 135 12550.73 82.40 54941.53 88888.00 2012-05-14 17:52:51.500 135 12550.73 82.40 54941.50 88888.00 2012-05-14 17:52:51.625 135 12550.75 82.38 54941.53 88888.00 2012-05-14 17:52:51.750 135 12550.70 82.40 54941.53 88888.00 2012-05-14 17:52:51.875 135 12550.70 82.40 54941.50 88888.00 2012-05-14 17:52:52.000 135 12550.73 82.40 54941.50 88888.00 2012-05-14 17:52:52.125 135 12550.73 82.38 54941.53 88888.00 2012-05-14 17:52:52.250 135 12550.70 82.33 54941.50 88888.00 2012-05-14 17:52:52.375 135 12550.70 82.35 54941.50 88888.00 2012-05-14 17:52:52.500 135 12550.65 82.38 54941.50 88888.00 2012-05-14 17:52:52.625 135 12550.67 82.38 54941.50 88888.00 2012-05-14 17:52:52.750 135 12550.80 82.38 54941.50 88888.00 2012-05-14 17:52:52.875 135 12550.80 82.35 54941.47 88888.00 2012-05-14 17:52:53.000 135 12550.75 82.35 54941.45 88888.00 2012-05-14 17:52:53.125 135 12550.70 82.33 54941.47 88888.00 2012-05-14 17:52:53.250 135 12550.65 82.35 54941.50 88888.00 2012-05-14 17:52:53.375 135 12550.67 82.38 54941.53 88888.00 2012-05-14 17:52:53.500 135 12550.73 82.35 54941.53 88888.00 2012-05-14 17:52:53.625 135 12550.75 82.33 54941.50 88888.00 2012-05-14 17:52:53.750 135 12550.75 82.33 54941.50 88888.00 2012-05-14 17:52:53.875 135 12550.75 82.35 54941.53 88888.00 2012-05-14 17:52:54.000 135 12550.77 82.35 54941.50 88888.00 2012-05-14 17:52:54.125 135 12550.75 82.33 54941.53 88888.00 2012-05-14 17:52:54.250 135 12550.75 82.33 54941.50 88888.00 2012-05-14 17:52:54.375 135 12550.73 82.33 54941.53 88888.00 2012-05-14 17:52:54.500 135 12550.73 82.30 54941.53 88888.00 2012-05-14 17:52:54.625 135 12550.75 82.30 54941.53 88888.00 2012-05-14 17:52:54.750 135 12550.75 82.33 54941.50 88888.00 2012-05-14 17:52:54.875 135 12550.67 82.33 54941.53 88888.00 2012-05-14 17:52:55.000 135 12550.67 82.30 54941.53 88888.00 2012-05-14 17:52:55.125 135 12550.70 82.28 54941.53 88888.00 2012-05-14 17:52:55.250 135 12550.65 82.30 54941.55 88888.00 2012-05-14 17:52:55.375 135 12550.62 82.30 54941.55 88888.00 2012-05-14 17:52:55.500 135 12550.60 82.28 54941.55 88888.00 2012-05-14 17:52:55.625 135 12550.58 82.25 54941.53 88888.00 2012-05-14 17:52:55.750 135 12550.58 82.25 54941.53 88888.00 2012-05-14 17:52:55.875 135 12550.60 82.28 54941.55 88888.00 2012-05-14 17:52:56.000 135 12550.62 82.25 54941.50 88888.00 2012-05-14 17:52:56.125 135 12550.67 82.25 54941.50 88888.00 2012-05-14 17:52:56.250 135 12550.73 82.22 54941.53 88888.00 2012-05-14 17:52:56.375 135 12550.75 82.25 54941.53 88888.00 2012-05-14 17:52:56.500 135 12550.75 82.25 54941.53 88888.00 2012-05-14 17:52:56.625 135 12550.73 82.22 54941.53 88888.00 2012-05-14 17:52:56.750 135 12550.67 82.22 54941.53 88888.00 2012-05-14 17:52:56.875 135 12550.65 82.22 54941.50 88888.00 2012-05-14 17:52:57.000 135 12550.65 82.20 54941.47 88888.00 2012-05-14 17:52:57.125 135 12550.62 82.22 54941.50 88888.00 2012-05-14 17:52:57.250 135 12550.58 82.17 54941.53 88888.00 2012-05-14 17:52:57.375 135 12550.65 82.22 54941.50 88888.00 2012-05-14 17:52:57.500 135 12550.62 82.20 54941.50 88888.00 2012-05-14 17:52:57.625 135 12550.62 82.20 54941.50 88888.00 2012-05-14 17:52:57.750 135 12550.70 82.20 54941.50 88888.00 2012-05-14 17:52:57.875 135 12550.65 82.17 54941.47 88888.00 2012-05-14 17:52:58.000 135 12550.65 82.17 54941.47 88888.00 2012-05-14 17:52:58.125 135 12550.70 82.15 54941.47 88888.00 2012-05-14 17:52:58.250 135 12550.65 82.12 54941.50 88888.00 2012-05-14 17:52:58.375 135 12550.67 82.15 54941.47 88888.00 2012-05-14 17:52:58.500 135 12550.67 82.15 54941.47 88888.00 2012-05-14 17:52:58.625 135 12550.65 82.15 54941.50 88888.00 2012-05-14 17:52:58.750 135 12550.67 82.17 54941.50 88888.00 2012-05-14 17:52:58.875 135 12550.70 82.12 54941.50 88888.00 2012-05-14 17:52:59.000 135 12550.70 82.12 54941.47 88888.00 2012-05-14 17:52:59.125 135 12550.62 82.12 54941.47 88888.00 2012-05-14 17:52:59.250 135 12550.60 82.10 54941.47 88888.00 2012-05-14 17:52:59.375 135 12550.67 82.12 54941.50 88888.00 2012-05-14 17:52:59.500 135 12550.65 82.15 54941.50 88888.00 2012-05-14 17:52:59.625 135 12550.60 82.12 54941.50 88888.00 2012-05-14 17:52:59.750 135 12550.58 82.12 54941.50 88888.00 2012-05-14 17:52:59.875 135 12550.62 82.15 54941.55 88888.00 2012-05-14 17:53:00.000 135 12550.62 82.15 54941.55 88888.00 2012-05-14 17:53:00.125 135 12550.65 82.15 54941.53 88888.00 2012-05-14 17:53:00.250 135 12550.65 82.15 54941.53 88888.00 2012-05-14 17:53:00.375 135 12550.70 82.15 54941.53 88888.00 2012-05-14 17:53:00.500 135 12550.65 82.12 54941.50 88888.00 2012-05-14 17:53:00.625 135 12550.62 82.15 54941.53 88888.00 2012-05-14 17:53:00.750 135 12550.65 82.15 54941.57 88888.00 2012-05-14 17:53:00.875 135 12550.60 82.15 54941.57 88888.00 2012-05-14 17:53:01.000 135 12550.58 82.15 54941.53 88888.00 2012-05-14 17:53:01.125 135 12550.55 82.15 54941.55 88888.00 2012-05-14 17:53:01.250 135 12550.55 82.12 54941.53 88888.00 2012-05-14 17:53:01.375 135 12550.62 82.15 54941.53 88888.00 2012-05-14 17:53:01.500 135 12550.67 82.15 54941.53 88888.00 2012-05-14 17:53:01.625 135 12550.67 82.12 54941.53 88888.00 2012-05-14 17:53:01.750 135 12550.67 82.12 54941.53 88888.00 2012-05-14 17:53:01.875 135 12550.62 82.12 54941.53 88888.00 2012-05-14 17:53:02.000 135 12550.62 82.10 54941.50 88888.00 2012-05-14 17:53:02.125 135 12550.62 82.10 54941.53 88888.00 2012-05-14 17:53:02.250 135 12550.55 82.10 54941.53 88888.00 2012-05-14 17:53:02.375 135 12550.58 82.12 54941.53 88888.00 2012-05-14 17:53:02.500 135 12550.62 82.12 54941.53 88888.00 2012-05-14 17:53:02.625 135 12550.67 82.12 54941.53 88888.00 2012-05-14 17:53:02.750 135 12550.77 82.12 54941.53 88888.00 2012-05-14 17:53:02.875 135 12550.73 82.10 54941.53 88888.00 2012-05-14 17:53:03.000 135 12550.67 82.10 54941.53 88888.00 2012-05-14 17:53:03.125 135 12550.65 82.08 54941.50 88888.00 2012-05-14 17:53:03.250 135 12550.62 82.08 54941.53 88888.00 2012-05-14 17:53:03.375 135 12550.60 82.08 54941.50 88888.00 2012-05-14 17:53:03.500 135 12550.55 82.10 54941.53 88888.00 2012-05-14 17:53:03.625 135 12550.60 82.10 54941.53 88888.00 2012-05-14 17:53:03.750 135 12550.73 82.12 54941.53 88888.00 2012-05-14 17:53:03.875 135 12550.70 82.10 54941.55 88888.00 2012-05-14 17:53:04.000 135 12550.58 82.08 54941.50 88888.00 2012-05-14 17:53:04.125 135 12550.52 82.12 54941.53 88888.00 2012-05-14 17:53:04.250 135 12550.55 82.10 54941.53 88888.00 2012-05-14 17:53:04.375 135 12550.62 82.10 54941.47 88888.00 2012-05-14 17:53:04.500 135 12550.67 82.12 54941.47 88888.00 2012-05-14 17:53:04.625 135 12550.67 82.12 54941.50 88888.00 2012-05-14 17:53:04.750 135 12550.67 82.10 54941.47 88888.00 2012-05-14 17:53:04.875 135 12550.73 82.10 54941.47 88888.00 2012-05-14 17:53:05.000 135 12550.73 82.08 54941.47 88888.00 2012-05-14 17:53:05.125 135 12550.67 82.10 54941.47 88888.00 2012-05-14 17:53:05.250 135 12550.62 82.12 54941.50 88888.00 2012-05-14 17:53:05.375 135 12550.67 82.15 54941.53 88888.00 2012-05-14 17:53:05.500 135 12550.65 82.17 54941.50 88888.00 2012-05-14 17:53:05.625 135 12550.65 82.15 54941.47 88888.00 2012-05-14 17:53:05.750 135 12550.67 82.15 54941.47 88888.00 2012-05-14 17:53:05.875 135 12550.62 82.17 54941.53 88888.00 2012-05-14 17:53:06.000 135 12550.67 82.15 54941.50 88888.00 2012-05-14 17:53:06.125 135 12550.67 82.15 54941.47 88888.00 2012-05-14 17:53:06.250 135 12550.65 82.12 54941.43 88888.00 2012-05-14 17:53:06.375 135 12550.67 82.12 54941.47 88888.00 2012-05-14 17:53:06.500 135 12550.62 82.12 54941.53 88888.00 2012-05-14 17:53:06.625 135 12550.65 82.12 54941.53 88888.00 2012-05-14 17:53:06.750 135 12550.67 82.15 54941.53 88888.00 2012-05-14 17:53:06.875 135 12550.62 82.17 54941.53 88888.00 2012-05-14 17:53:07.000 135 12550.60 82.17 54941.50 88888.00 2012-05-14 17:53:07.125 135 12550.62 82.17 54941.50 88888.00 2012-05-14 17:53:07.250 135 12550.60 82.12 54941.47 88888.00 2012-05-14 17:53:07.375 135 12550.62 82.15 54941.50 88888.00 2012-05-14 17:53:07.500 135 12550.62 82.12 54941.50 88888.00 2012-05-14 17:53:07.625 135 12550.58 82.12 54941.50 88888.00 2012-05-14 17:53:07.750 135 12550.55 82.15 54941.53 88888.00 2012-05-14 17:53:07.875 135 12550.50 82.17 54941.53 88888.00 2012-05-14 17:53:08.000 135 12550.55 82.17 54941.55 88888.00 2012-05-14 17:53:08.125 135 12550.62 82.15 54941.55 88888.00 2012-05-14 17:53:08.250 135 12550.60 82.15 54941.53 88888.00 2012-05-14 17:53:08.375 135 12550.55 82.17 54941.55 88888.00 2012-05-14 17:53:08.500 135 12550.50 82.17 54941.55 88888.00 2012-05-14 17:53:08.625 135 12550.50 82.17 54941.55 88888.00 2012-05-14 17:53:08.750 135 12550.50 82.12 54941.53 88888.00 2012-05-14 17:53:08.875 135 12550.48 82.15 54941.53 88888.00 2012-05-14 17:53:09.000 135 12550.50 82.17 54941.55 88888.00 2012-05-14 17:53:09.125 135 12550.55 82.17 54941.53 88888.00 2012-05-14 17:53:09.250 135 12550.50 82.12 54941.50 88888.00 2012-05-14 17:53:09.375 135 12550.52 82.12 54941.50 88888.00 2012-05-14 17:53:09.500 135 12550.55 82.15 54941.53 88888.00 2012-05-14 17:53:09.625 135 12550.50 82.17 54941.53 88888.00 2012-05-14 17:53:09.750 135 12550.48 82.20 54941.50 88888.00 2012-05-14 17:53:09.875 135 12550.55 82.20 54941.50 88888.00 2012-05-14 17:53:10.000 135 12550.55 82.17 54941.47 88888.00 2012-05-14 17:53:10.125 135 12550.55 82.17 54941.50 88888.00 2012-05-14 17:53:10.250 135 12550.60 82.20 54941.50 88888.00 2012-05-14 17:53:10.375 135 12550.62 82.20 54941.50 88888.00 2012-05-14 17:53:10.500 135 12550.58 82.20 54941.47 88888.00 2012-05-14 17:53:10.625 135 12550.50 82.20 54941.50 88888.00 2012-05-14 17:53:10.750 135 12550.50 82.22 54941.53 88888.00 2012-05-14 17:53:10.875 135 12550.50 82.22 54941.53 88888.00 2012-05-14 17:53:11.000 135 12550.52 82.20 54941.50 88888.00 2012-05-14 17:53:11.125 135 12550.50 82.17 54941.50 88888.00 2012-05-14 17:53:11.250 135 12550.45 82.17 54941.53 88888.00 2012-05-14 17:53:11.375 135 12550.52 82.25 54941.50 88888.00 2012-05-14 17:53:11.500 135 12550.58 82.22 54941.53 88888.00 2012-05-14 17:53:11.625 135 12550.60 82.22 54941.53 88888.00 2012-05-14 17:53:11.750 135 12550.60 82.28 54941.53 88888.00 2012-05-14 17:53:11.875 135 12550.60 82.25 54941.53 88888.00 2012-05-14 17:53:12.000 135 12550.58 82.25 54941.53 88888.00 2012-05-14 17:53:12.125 135 12550.60 82.28 54941.50 88888.00 2012-05-14 17:53:12.250 135 12550.60 82.25 54941.50 88888.00 2012-05-14 17:53:12.375 135 12550.60 82.25 54941.50 88888.00 2012-05-14 17:53:12.500 135 12550.58 82.28 54941.50 88888.00 2012-05-14 17:53:12.625 135 12550.58 82.28 54941.47 88888.00 2012-05-14 17:53:12.750 135 12550.60 82.28 54941.50 88888.00 2012-05-14 17:53:12.875 135 12550.62 82.25 54941.50 88888.00 2012-05-14 17:53:13.000 135 12550.62 82.25 54941.50 88888.00 2012-05-14 17:53:13.125 135 12550.62 82.25 54941.55 88888.00 2012-05-14 17:53:13.250 135 12550.58 82.30 54941.57 88888.00 2012-05-14 17:53:13.375 135 12550.60 82.33 54941.55 88888.00 2012-05-14 17:53:13.500 135 12550.58 82.33 54941.55 88888.00 2012-05-14 17:53:13.625 135 12550.55 82.30 54941.55 88888.00 2012-05-14 17:53:13.750 135 12550.52 82.30 54941.57 88888.00 2012-05-14 17:53:13.875 135 12550.50 82.30 54941.55 88888.00 2012-05-14 17:53:14.000 135 12550.50 82.28 54941.50 88888.00 2012-05-14 17:53:14.125 135 12550.48 82.28 54941.53 88888.00 2012-05-14 17:53:14.250 135 12550.48 82.28 54941.53 88888.00 2012-05-14 17:53:14.375 135 12550.50 82.28 54941.53 88888.00 2012-05-14 17:53:14.500 135 12550.50 82.30 54941.53 88888.00 2012-05-14 17:53:14.625 135 12550.58 82.30 54941.53 88888.00 2012-05-14 17:53:14.750 135 12550.55 82.30 54941.53 88888.00 2012-05-14 17:53:14.875 135 12550.50 82.30 54941.50 88888.00 2012-05-14 17:53:15.000 135 12550.50 82.30 54941.47 88888.00 2012-05-14 17:53:15.125 135 12550.52 82.30 54941.50 88888.00 2012-05-14 17:53:15.250 135 12550.50 82.25 54941.50 88888.00 2012-05-14 17:53:15.375 135 12550.48 82.28 54941.53 88888.00 2012-05-14 17:53:15.500 135 12550.45 82.30 54941.55 88888.00 2012-05-14 17:53:15.625 135 12550.42 82.28 54941.55 88888.00 2012-05-14 17:53:15.750 135 12550.42 82.25 54941.50 88888.00 2012-05-14 17:53:15.875 135 12550.50 82.22 54941.47 88888.00 2012-05-14 17:53:16.000 135 12550.52 82.22 54941.47 88888.00 2012-05-14 17:53:16.125 135 12550.50 82.28 54941.50 88888.00 2012-05-14 17:53:16.250 135 12550.45 82.30 54941.53 88888.00 2012-05-14 17:53:16.375 135 12550.48 82.28 54941.50 88888.00 2012-05-14 17:53:16.500 135 12550.45 82.28 54941.50 88888.00 2012-05-14 17:53:16.625 135 12550.42 82.28 54941.53 88888.00 2012-05-14 17:53:16.750 135 12550.50 82.30 54941.53 88888.00 2012-05-14 17:53:16.875 135 12550.50 82.30 54941.53 88888.00 2012-05-14 17:53:17.000 135 12550.42 82.28 54941.47 88888.00 2012-05-14 17:53:17.125 135 12550.42 82.30 54941.50 88888.00 2012-05-14 17:53:17.250 135 12550.45 82.30 54941.50 88888.00 2012-05-14 17:53:17.375 135 12550.45 82.35 54941.50 88888.00 2012-05-14 17:53:17.500 135 12550.45 82.33 54941.47 88888.00 2012-05-14 17:53:17.625 135 12550.45 82.35 54941.47 88888.00 2012-05-14 17:53:17.750 135 12550.42 82.33 54941.50 88888.00 2012-05-14 17:53:17.875 135 12550.42 82.33 54941.53 88888.00 2012-05-14 17:53:18.000 135 12550.42 82.30 54941.50 88888.00 2012-05-14 17:53:18.125 135 12550.42 82.35 54941.53 88888.00 2012-05-14 17:53:18.250 135 12550.40 82.33 54941.53 88888.00 2012-05-14 17:53:18.375 135 12550.40 82.30 54941.50 88888.00 2012-05-14 17:53:18.500 135 12550.38 82.33 54941.50 88888.00 2012-05-14 17:53:18.625 135 12550.40 82.35 54941.47 88888.00 2012-05-14 17:53:18.750 135 12550.40 82.33 54941.47 88888.00 2012-05-14 17:53:18.875 135 12550.40 82.30 54941.47 88888.00 2012-05-14 17:53:19.000 135 12550.42 82.33 54941.47 88888.00 2012-05-14 17:53:19.125 135 12550.38 82.35 54941.50 88888.00 2012-05-14 17:53:19.250 135 12550.38 82.33 54941.53 88888.00 2012-05-14 17:53:19.375 135 12550.38 82.35 54941.55 88888.00 2012-05-14 17:53:19.500 135 12550.35 82.35 54941.55 88888.00 2012-05-14 17:53:19.625 135 12550.33 82.33 54941.55 88888.00 2012-05-14 17:53:19.750 135 12550.38 82.33 54941.53 88888.00 2012-05-14 17:53:19.875 135 12550.42 82.35 54941.55 88888.00 2012-05-14 17:53:20.000 135 12550.42 82.35 54941.53 88888.00 2012-05-14 17:53:20.125 135 12550.38 82.35 54941.53 88888.00 2012-05-14 17:53:20.250 135 12550.38 82.35 54941.50 88888.00 2012-05-14 17:53:20.375 135 12550.40 82.35 54941.47 88888.00 2012-05-14 17:53:20.500 135 12550.40 82.35 54941.47 88888.00 2012-05-14 17:53:20.625 135 12550.40 82.35 54941.50 88888.00 2012-05-14 17:53:20.750 135 12550.42 82.38 54941.50 88888.00 2012-05-14 17:53:20.875 135 12550.40 82.35 54941.50 88888.00 2012-05-14 17:53:21.000 135 12550.42 82.35 54941.50 88888.00 2012-05-14 17:53:21.125 135 12550.40 82.35 54941.50 88888.00 2012-05-14 17:53:21.250 135 12550.38 82.35 54941.45 88888.00 2012-05-14 17:53:21.375 135 12550.40 82.38 54941.50 88888.00 2012-05-14 17:53:21.500 135 12550.35 82.35 54941.50 88888.00 2012-05-14 17:53:21.625 135 12550.35 82.33 54941.47 88888.00 2012-05-14 17:53:21.750 135 12550.40 82.35 54941.47 88888.00 2012-05-14 17:53:21.875 135 12550.42 82.40 54941.47 88888.00 2012-05-14 17:53:22.000 135 12550.40 82.38 54941.47 88888.00 2012-05-14 17:53:22.125 135 12550.38 82.38 54941.50 88888.00 2012-05-14 17:53:22.250 135 12550.35 82.38 54941.53 88888.00 2012-05-14 17:53:22.375 135 12550.35 82.38 54941.50 88888.00 2012-05-14 17:53:22.500 135 12550.38 82.38 54941.50 88888.00 2012-05-14 17:53:22.625 135 12550.35 82.38 54941.50 88888.00 2012-05-14 17:53:22.750 135 12550.30 82.38 54941.50 88888.00 2012-05-14 17:53:22.875 135 12550.30 82.40 54941.50 88888.00 2012-05-14 17:53:23.000 135 12550.27 82.40 54941.53 88888.00 2012-05-14 17:53:23.125 135 12550.30 82.40 54941.53 88888.00 2012-05-14 17:53:23.250 135 12550.33 82.42 54941.53 88888.00 2012-05-14 17:53:23.375 135 12550.33 82.42 54941.50 88888.00 2012-05-14 17:53:23.500 135 12550.30 82.42 54941.50 88888.00 2012-05-14 17:53:23.625 135 12550.33 82.47 54941.53 88888.00 2012-05-14 17:53:23.750 135 12550.35 82.45 54941.53 88888.00 2012-05-14 17:53:23.875 135 12550.30 82.42 54941.55 88888.00 2012-05-14 17:53:24.000 135 12550.30 82.45 54941.55 88888.00 2012-05-14 17:53:24.125 135 12550.30 82.47 54941.53 88888.00 2012-05-14 17:53:24.250 135 12550.23 82.47 54941.53 88888.00 2012-05-14 17:53:24.375 135 12550.23 82.50 54941.55 88888.00 2012-05-14 17:53:24.500 135 12550.20 82.45 54941.53 88888.00 2012-05-14 17:53:24.625 135 12550.15 82.42 54941.53 88888.00 2012-05-14 17:53:24.750 135 12550.17 82.42 54941.53 88888.00 2012-05-14 17:53:24.875 135 12550.15 82.47 54941.53 88888.00 2012-05-14 17:53:25.000 135 12550.15 82.47 54941.53 88888.00 2012-05-14 17:53:25.125 135 12550.23 82.47 54941.55 88888.00 2012-05-14 17:53:25.250 135 12550.20 82.45 54941.55 88888.00 2012-05-14 17:53:25.375 135 12550.20 82.47 54941.53 88888.00 2012-05-14 17:53:25.500 135 12550.17 82.47 54941.50 88888.00 2012-05-14 17:53:25.625 135 12550.25 82.47 54941.53 88888.00 2012-05-14 17:53:25.750 135 12550.30 82.47 54941.50 88888.00 2012-05-14 17:53:25.875 135 12550.27 82.50 54941.47 88888.00 2012-05-14 17:53:26.000 135 12550.20 82.50 54941.45 88888.00 2012-05-14 17:53:26.125 135 12550.15 82.50 54941.47 88888.00 2012-05-14 17:53:26.250 135 12550.12 82.55 54941.53 88888.00 2012-05-14 17:53:26.375 135 12550.17 82.60 54941.53 88888.00 2012-05-14 17:53:26.500 135 12550.23 82.58 54941.47 88888.00 2012-05-14 17:53:26.625 135 12550.25 82.53 54941.45 88888.00 2012-05-14 17:53:26.750 135 12550.25 82.55 54941.47 88888.00 2012-05-14 17:53:26.875 135 12550.20 82.55 54941.53 88888.00 2012-05-14 17:53:27.000 135 12550.23 82.55 54941.50 88888.00 2012-05-14 17:53:27.125 135 12550.25 82.58 54941.53 88888.00 2012-05-14 17:53:27.250 135 12550.23 82.58 54941.47 88888.00 2012-05-14 17:53:27.375 135 12550.27 82.55 54941.45 88888.00 2012-05-14 17:53:27.500 135 12550.25 82.60 54941.50 88888.00 2012-05-14 17:53:27.625 135 12550.25 82.62 54941.53 88888.00 2012-05-14 17:53:27.750 135 12550.27 82.62 54941.53 88888.00 2012-05-14 17:53:27.875 135 12550.25 82.62 54941.47 88888.00 2012-05-14 17:53:28.000 135 12550.20 82.60 54941.45 88888.00 2012-05-14 17:53:28.125 135 12550.17 82.55 54941.47 88888.00 2012-05-14 17:53:28.250 135 12550.20 82.58 54941.47 88888.00 2012-05-14 17:53:28.375 135 12550.25 82.60 54941.47 88888.00 2012-05-14 17:53:28.500 135 12550.25 82.60 54941.45 88888.00 2012-05-14 17:53:28.625 135 12550.23 82.65 54941.47 88888.00 2012-05-14 17:53:28.750 135 12550.30 82.67 54941.47 88888.00 2012-05-14 17:53:28.875 135 12550.27 82.67 54941.47 88888.00 2012-05-14 17:53:29.000 135 12550.25 82.67 54941.45 88888.00 2012-05-14 17:53:29.125 135 12550.23 82.72 54941.50 88888.00 2012-05-14 17:53:29.250 135 12550.23 82.70 54941.50 88888.00 2012-05-14 17:53:29.375 135 12550.27 82.72 54941.50 88888.00 2012-05-14 17:53:29.500 135 12550.25 82.75 54941.47 88888.00 2012-05-14 17:53:29.625 135 12550.27 82.75 54941.47 88888.00 2012-05-14 17:53:29.750 135 12550.23 82.78 54941.47 88888.00 2012-05-14 17:53:29.875 135 12550.25 82.75 54941.50 88888.00 2012-05-14 17:53:30.000 135 12550.33 82.72 54941.47 88888.00 2012-05-14 17:53:30.125 135 12550.30 82.78 54941.50 88888.00 2012-05-14 17:53:30.250 135 12550.23 82.78 54941.50 88888.00 2012-05-14 17:53:30.375 135 12550.23 82.80 54941.50 88888.00 2012-05-14 17:53:30.500 135 12550.23 82.80 54941.47 88888.00 2012-05-14 17:53:30.625 135 12550.23 82.83 54941.47 88888.00 2012-05-14 17:53:30.750 135 12550.25 82.85 54941.50 88888.00 2012-05-14 17:53:30.875 135 12550.23 82.85 54941.53 88888.00 2012-05-14 17:53:31.000 135 12550.20 82.83 54941.53 88888.00 2012-05-14 17:53:31.125 135 12550.23 82.85 54941.50 88888.00 2012-05-14 17:53:31.250 135 12550.23 82.83 54941.50 88888.00 2012-05-14 17:53:31.375 135 12550.27 82.80 54941.50 88888.00 2012-05-14 17:53:31.500 135 12550.33 82.80 54941.50 88888.00 2012-05-14 17:53:31.625 135 12550.30 82.85 54941.47 88888.00 2012-05-14 17:53:31.750 135 12550.20 82.90 54941.50 88888.00 2012-05-14 17:53:31.875 135 12550.15 82.88 54941.50 88888.00 2012-05-14 17:53:32.000 135 12550.12 82.88 54941.50 88888.00 2012-05-14 17:53:32.125 135 12550.15 82.90 54941.50 88888.00 2012-05-14 17:53:32.250 135 12550.20 82.92 54941.47 88888.00 2012-05-14 17:53:32.375 135 12550.30 82.92 54941.50 88888.00 2012-05-14 17:53:32.500 135 12550.30 82.92 54941.50 88888.00 2012-05-14 17:53:32.625 135 12550.30 82.95 54941.47 88888.00 2012-05-14 17:53:32.750 135 12550.25 82.97 54941.50 88888.00 2012-05-14 17:53:32.875 135 12550.20 83.00 54941.50 88888.00 2012-05-14 17:53:33.000 135 12550.23 82.95 54941.47 88888.00 2012-05-14 17:53:33.125 135 12550.27 82.95 54941.45 88888.00 2012-05-14 17:53:33.250 135 12550.30 82.92 54941.45 88888.00 2012-05-14 17:53:33.375 135 12550.30 82.92 54941.43 88888.00 2012-05-14 17:53:33.500 135 12550.30 82.97 54941.45 88888.00 2012-05-14 17:53:33.625 135 12550.27 83.00 54941.45 88888.00 2012-05-14 17:53:33.750 135 12550.27 83.00 54941.45 88888.00 2012-05-14 17:53:33.875 135 12550.33 83.00 54941.45 88888.00 2012-05-14 17:53:34.000 135 12550.35 83.03 54941.45 88888.00 2012-05-14 17:53:34.125 135 12550.33 83.05 54941.45 88888.00 2012-05-14 17:53:34.250 135 12550.33 83.03 54941.45 88888.00 2012-05-14 17:53:34.375 135 12550.38 83.08 54941.43 88888.00 2012-05-14 17:53:34.500 135 12550.33 83.08 54941.43 88888.00 2012-05-14 17:53:34.625 135 12550.33 83.10 54941.45 88888.00 2012-05-14 17:53:34.750 135 12550.33 83.10 54941.45 88888.00 2012-05-14 17:53:34.875 135 12550.30 83.08 54941.43 88888.00 2012-05-14 17:53:35.000 135 12550.33 83.10 54941.43 88888.00 2012-05-14 17:53:35.125 135 12550.35 83.15 54941.43 88888.00 2012-05-14 17:53:35.250 135 12550.35 83.10 54941.45 88888.00 2012-05-14 17:53:35.375 135 12550.33 83.12 54941.47 88888.00 2012-05-14 17:53:35.500 135 12550.30 83.12 54941.45 88888.00 2012-05-14 17:53:35.625 135 12550.33 83.12 54941.45 88888.00 2012-05-14 17:53:35.750 135 12550.33 83.15 54941.45 88888.00 2012-05-14 17:53:35.875 135 12550.35 83.15 54941.45 88888.00 2012-05-14 17:53:36.000 135 12550.40 83.17 54941.45 88888.00 2012-05-14 17:53:36.125 135 12550.40 83.17 54941.45 88888.00 2012-05-14 17:53:36.250 135 12550.38 83.17 54941.43 88888.00 2012-05-14 17:53:36.375 135 12550.38 83.17 54941.45 88888.00 2012-05-14 17:53:36.500 135 12550.38 83.17 54941.45 88888.00 2012-05-14 17:53:36.625 135 12550.40 83.17 54941.47 88888.00 2012-05-14 17:53:36.750 135 12550.38 83.17 54941.47 88888.00 2012-05-14 17:53:36.875 135 12550.35 83.20 54941.47 88888.00 2012-05-14 17:53:37.000 135 12550.38 83.22 54941.47 88888.00 2012-05-14 17:53:37.125 135 12550.38 83.22 54941.47 88888.00 2012-05-14 17:53:37.250 135 12550.33 83.20 54941.47 88888.00 2012-05-14 17:53:37.375 135 12550.35 83.20 54941.45 88888.00 2012-05-14 17:53:37.500 135 12550.38 83.22 54941.43 88888.00 2012-05-14 17:53:37.625 135 12550.40 83.22 54941.45 88888.00 2012-05-14 17:53:37.750 135 12550.38 83.22 54941.45 88888.00 2012-05-14 17:53:37.875 135 12550.38 83.25 54941.45 88888.00 2012-05-14 17:53:38.000 135 12550.38 83.28 54941.43 88888.00 2012-05-14 17:53:38.125 135 12550.38 83.28 54941.45 88888.00 2012-05-14 17:53:38.250 135 12550.30 83.25 54941.45 88888.00 2012-05-14 17:53:38.375 135 12550.38 83.25 54941.45 88888.00 2012-05-14 17:53:38.500 135 12550.38 83.25 54941.45 88888.00 2012-05-14 17:53:38.625 135 12550.40 83.28 54941.47 88888.00 2012-05-14 17:53:38.750 135 12550.48 83.28 54941.47 88888.00 2012-05-14 17:53:38.875 135 12550.48 83.28 54941.47 88888.00 2012-05-14 17:53:39.000 135 12550.42 83.25 54941.45 88888.00 2012-05-14 17:53:39.125 135 12550.40 83.25 54941.45 88888.00 2012-05-14 17:53:39.250 135 12550.42 83.25 54941.43 88888.00 2012-05-14 17:53:39.375 135 12550.42 83.28 54941.45 88888.00 2012-05-14 17:53:39.500 135 12550.42 83.25 54941.43 88888.00 2012-05-14 17:53:39.625 135 12550.42 83.25 54941.40 88888.00 2012-05-14 17:53:39.750 135 12550.42 83.28 54941.43 88888.00 2012-05-14 17:53:39.875 135 12550.45 83.28 54941.47 88888.00 2012-05-14 17:53:40.000 135 12550.52 83.22 54941.43 88888.00 2012-05-14 17:53:40.125 135 12550.50 83.20 54941.43 88888.00 2012-05-14 17:53:40.250 135 12550.50 83.22 54941.45 88888.00 2012-05-14 17:53:40.375 135 12550.55 83.25 54941.45 88888.00 2012-05-14 17:53:40.500 135 12550.55 83.25 54941.43 88888.00 2012-05-14 17:53:40.625 135 12550.50 83.22 54941.43 88888.00 2012-05-14 17:53:40.750 135 12550.50 83.25 54941.40 88888.00 2012-05-14 17:53:40.875 135 12550.48 83.25 54941.43 88888.00 2012-05-14 17:53:41.000 135 12550.48 83.25 54941.40 88888.00 2012-05-14 17:53:41.125 135 12550.58 83.28 54941.43 88888.00 2012-05-14 17:53:41.250 135 12550.58 83.30 54941.47 88888.00 2012-05-14 17:53:41.375 135 12550.58 83.30 54941.45 88888.00 2012-05-14 17:53:41.500 135 12550.50 83.30 54941.43 88888.00 2012-05-14 17:53:41.625 135 12550.52 83.30 54941.45 88888.00 2012-05-14 17:53:41.750 135 12550.58 83.28 54941.45 88888.00 2012-05-14 17:53:41.875 135 12550.58 83.28 54941.47 88888.00 2012-05-14 17:53:42.000 135 12550.52 83.28 54941.45 88888.00 2012-05-14 17:53:42.125 135 12550.50 83.30 54941.45 88888.00 2012-05-14 17:53:42.250 135 12550.48 83.30 54941.47 88888.00 2012-05-14 17:53:42.375 135 12550.50 83.30 54941.45 88888.00 2012-05-14 17:53:42.500 135 12550.50 83.28 54941.43 88888.00 2012-05-14 17:53:42.625 135 12550.50 83.28 54941.43 88888.00 2012-05-14 17:53:42.750 135 12550.55 83.25 54941.43 88888.00 2012-05-14 17:53:42.875 135 12550.58 83.25 54941.45 88888.00 2012-05-14 17:53:43.000 135 12550.70 83.30 54941.45 88888.00 2012-05-14 17:53:43.125 135 12550.67 83.28 54941.47 88888.00 2012-05-14 17:53:43.250 135 12550.55 83.25 54941.50 88888.00 2012-05-14 17:53:43.375 135 12550.50 83.25 54941.50 88888.00 2012-05-14 17:53:43.500 135 12550.58 83.22 54941.47 88888.00 2012-05-14 17:53:43.625 135 12550.60 83.22 54941.45 88888.00 2012-05-14 17:53:43.750 135 12550.60 83.25 54941.45 88888.00 2012-05-14 17:53:43.875 135 12550.65 83.28 54941.45 88888.00 2012-05-14 17:53:44.000 135 12550.60 83.25 54941.45 88888.00 2012-05-14 17:53:44.125 135 12550.58 83.22 54941.45 88888.00 2012-05-14 17:53:44.250 135 12550.55 83.20 54941.45 88888.00 2012-05-14 17:53:44.375 135 12550.55 83.22 54941.45 88888.00 2012-05-14 17:53:44.500 135 12550.55 83.22 54941.45 88888.00 2012-05-14 17:53:44.625 135 12550.62 83.22 54941.45 88888.00 2012-05-14 17:53:44.750 135 12550.62 83.22 54941.45 88888.00 2012-05-14 17:53:44.875 135 12550.65 83.22 54941.45 88888.00 2012-05-14 17:53:45.000 135 12550.60 83.22 54941.43 88888.00 2012-05-14 17:53:45.125 135 12550.50 83.20 54941.38 88888.00 2012-05-14 17:53:45.250 135 12550.55 83.20 54941.40 88888.00 2012-05-14 17:53:45.375 135 12550.62 83.22 54941.38 88888.00 2012-05-14 17:53:45.500 135 12550.62 83.22 54941.43 88888.00 2012-05-14 17:53:45.625 135 12550.62 83.20 54941.40 88888.00 2012-05-14 17:53:45.750 135 12550.60 83.22 54941.40 88888.00 2012-05-14 17:53:45.875 135 12550.60 83.22 54941.38 88888.00 2012-05-14 17:53:46.000 135 12550.60 83.17 54941.38 88888.00 2012-05-14 17:53:46.125 135 12550.52 83.15 54941.40 88888.00 2012-05-14 17:53:46.250 135 12550.48 83.15 54941.43 88888.00 2012-05-14 17:53:46.375 135 12550.52 83.20 54941.43 88888.00 2012-05-14 17:53:46.500 135 12550.62 83.20 54941.43 88888.00 2012-05-14 17:53:46.625 135 12550.62 83.20 54941.40 88888.00 2012-05-14 17:53:46.750 135 12550.60 83.17 54941.40 88888.00 2012-05-14 17:53:46.875 135 12550.60 83.20 54941.40 88888.00 2012-05-14 17:53:47.000 135 12550.62 83.17 54941.43 88888.00 2012-05-14 17:53:47.125 135 12550.58 83.15 54941.43 88888.00 2012-05-14 17:53:47.250 135 12550.55 83.15 54941.40 88888.00 2012-05-14 17:53:47.375 135 12550.62 83.15 54941.40 88888.00 2012-05-14 17:53:47.500 135 12550.67 83.15 54941.40 88888.00 2012-05-14 17:53:47.625 135 12550.65 83.15 54941.40 88888.00 2012-05-14 17:53:47.750 135 12550.62 83.15 54941.40 88888.00 2012-05-14 17:53:47.875 135 12550.62 83.12 54941.38 88888.00 2012-05-14 17:53:48.000 135 12550.65 83.15 54941.40 88888.00 2012-05-14 17:53:48.125 135 12550.60 83.15 54941.43 88888.00 2012-05-14 17:53:48.250 135 12550.55 83.12 54941.43 88888.00 2012-05-14 17:53:48.375 135 12550.60 83.15 54941.40 88888.00 2012-05-14 17:53:48.500 135 12550.60 83.17 54941.43 88888.00 2012-05-14 17:53:48.625 135 12550.60 83.17 54941.45 88888.00 2012-05-14 17:53:48.750 135 12550.60 83.15 54941.43 88888.00 2012-05-14 17:53:48.875 135 12550.67 83.15 54941.40 88888.00 2012-05-14 17:53:49.000 135 12550.67 83.12 54941.43 88888.00 2012-05-14 17:53:49.125 135 12550.62 83.12 54941.43 88888.00 2012-05-14 17:53:49.250 135 12550.55 83.10 54941.40 88888.00 2012-05-14 17:53:49.375 135 12550.58 83.12 54941.40 88888.00 2012-05-14 17:53:49.500 135 12550.55 83.10 54941.40 88888.00 2012-05-14 17:53:49.625 135 12550.55 83.10 54941.40 88888.00 2012-05-14 17:53:49.750 135 12550.60 83.15 54941.43 88888.00 2012-05-14 17:53:49.875 135 12550.60 83.12 54941.45 88888.00 2012-05-14 17:53:50.000 135 12550.62 83.12 54941.43 88888.00 2012-05-14 17:53:50.125 135 12550.65 83.12 54941.43 88888.00 2012-05-14 17:53:50.250 135 12550.62 83.10 54941.43 88888.00 2012-05-14 17:53:50.375 135 12550.60 83.08 54941.40 88888.00 2012-05-14 17:53:50.500 135 12550.60 83.08 54941.38 88888.00 2012-05-14 17:53:50.625 135 12550.58 83.05 54941.38 88888.00 2012-05-14 17:53:50.750 135 12550.65 83.05 54941.40 88888.00 2012-05-14 17:53:50.875 135 12550.65 83.08 54941.40 88888.00 2012-05-14 17:53:51.000 135 12550.60 83.03 54941.38 88888.00 2012-05-14 17:53:51.125 135 12550.60 83.03 54941.43 88888.00 2012-05-14 17:53:51.250 135 12550.58 83.03 54941.43 88888.00 2012-05-14 17:53:51.375 135 12550.62 83.05 54941.38 88888.00 2012-05-14 17:53:51.500 135 12550.67 83.05 54941.35 88888.00 2012-05-14 17:53:51.625 135 12550.70 83.03 54941.38 88888.00 2012-05-14 17:53:51.750 135 12550.70 83.03 54941.38 88888.00 2012-05-14 17:53:51.875 135 12550.65 83.03 54941.35 88888.00 2012-05-14 17:53:52.000 135 12550.65 83.03 54941.35 88888.00 2012-05-14 17:53:52.125 135 12550.67 83.08 54941.38 88888.00 2012-05-14 17:53:52.250 135 12550.65 83.05 54941.38 88888.00 2012-05-14 17:53:52.375 135 12550.73 83.05 54941.38 88888.00 2012-05-14 17:53:52.500 135 12550.75 83.05 54941.32 88888.00 2012-05-14 17:53:52.625 135 12550.73 83.05 54941.35 88888.00 2012-05-14 17:53:52.750 135 12550.73 83.05 54941.35 88888.00 2012-05-14 17:53:52.875 135 12550.73 83.03 54941.38 88888.00 2012-05-14 17:53:53.000 135 12550.67 83.03 54941.35 88888.00 2012-05-14 17:53:53.125 135 12550.65 83.03 54941.32 88888.00 2012-05-14 17:53:53.250 135 12550.65 83.05 54941.35 88888.00 2012-05-14 17:53:53.375 135 12550.70 83.08 54941.32 88888.00 2012-05-14 17:53:53.500 135 12550.70 83.05 54941.35 88888.00 2012-05-14 17:53:53.625 135 12550.70 83.08 54941.35 88888.00 2012-05-14 17:53:53.750 135 12550.73 83.10 54941.35 88888.00 2012-05-14 17:53:53.875 135 12550.75 83.10 54941.38 88888.00 2012-05-14 17:53:54.000 135 12550.77 83.08 54941.38 88888.00 2012-05-14 17:53:54.125 135 12550.73 83.10 54941.38 88888.00 2012-05-14 17:53:54.250 135 12550.65 83.08 54941.38 88888.00 2012-05-14 17:53:54.375 135 12550.73 83.12 54941.38 88888.00 2012-05-14 17:53:54.500 135 12550.77 83.10 54941.38 88888.00 2012-05-14 17:53:54.625 135 12550.80 83.10 54941.38 88888.00 2012-05-14 17:53:54.750 135 12550.80 83.12 54941.38 88888.00 2012-05-14 17:53:54.875 135 12550.83 83.12 54941.35 88888.00 2012-05-14 17:53:55.000 135 12550.83 83.10 54941.35 88888.00 2012-05-14 17:53:55.125 135 12550.80 83.12 54941.38 88888.00 2012-05-14 17:53:55.250 135 12550.73 83.10 54941.38 88888.00 2012-05-14 17:53:55.375 135 12550.77 83.10 54941.35 88888.00 2012-05-14 17:53:55.500 135 12550.80 83.10 54941.38 88888.00 2012-05-14 17:53:55.625 135 12550.83 83.12 54941.40 88888.00 2012-05-14 17:53:55.750 135 12550.83 83.15 54941.38 88888.00 2012-05-14 17:53:55.875 135 12550.83 83.15 54941.38 88888.00 2012-05-14 17:53:56.000 135 12550.83 83.17 54941.38 88888.00 2012-05-14 17:53:56.125 135 12550.88 83.15 54941.40 88888.00 2012-05-14 17:53:56.250 135 12550.88 83.12 54941.40 88888.00 2012-05-14 17:53:56.375 135 12550.90 83.15 54941.38 88888.00 2012-05-14 17:53:56.500 135 12550.85 83.15 54941.38 88888.00 2012-05-14 17:53:56.625 135 12550.85 83.15 54941.38 88888.00 2012-05-14 17:53:56.750 135 12550.88 83.15 54941.40 88888.00 2012-05-14 17:53:56.875 135 12550.90 83.15 54941.38 88888.00 2012-05-14 17:53:57.000 135 12550.95 83.17 54941.35 88888.00 2012-05-14 17:53:57.125 135 12550.92 83.17 54941.38 88888.00 2012-05-14 17:53:57.250 135 12550.80 83.15 54941.38 88888.00 2012-05-14 17:53:57.375 135 12550.77 83.15 54941.38 88888.00 2012-05-14 17:53:57.500 135 12550.88 83.20 54941.38 88888.00 2012-05-14 17:53:57.625 135 12550.98 83.20 54941.43 88888.00 2012-05-14 17:53:57.750 135 12550.98 83.20 54941.38 88888.00 2012-05-14 17:53:57.875 135 12550.88 83.20 54941.35 88888.00 2012-05-14 17:53:58.000 135 12550.88 83.15 54941.35 88888.00 2012-05-14 17:53:58.125 135 12550.90 83.20 54941.35 88888.00 2012-05-14 17:53:58.250 135 12550.92 83.17 54941.35 88888.00 2012-05-14 17:53:58.375 135 12550.95 83.17 54941.38 88888.00 2012-05-14 17:53:58.500 135 12550.95 83.17 54941.35 88888.00 2012-05-14 17:53:58.625 135 12550.95 83.17 54941.38 88888.00 2012-05-14 17:53:58.750 135 12550.92 83.22 54941.35 88888.00 2012-05-14 17:53:58.875 135 12550.95 83.22 54941.38 88888.00 2012-05-14 17:53:59.000 135 12550.98 83.25 54941.38 88888.00 2012-05-14 17:53:59.125 135 12551.00 83.22 54941.35 88888.00 2012-05-14 17:53:59.250 135 12550.95 83.20 54941.35 88888.00 2012-05-14 17:53:59.375 135 12550.98 83.22 54941.38 88888.00 2012-05-14 17:53:59.500 135 12550.95 83.25 54941.40 88888.00 2012-05-14 17:53:59.625 135 12550.90 83.22 54941.38 88888.00 2012-05-14 17:53:59.750 135 12550.90 83.20 54941.38 88888.00 2012-05-14 17:53:59.875 135 12550.90 83.22 54941.38 88888.00 2012-05-14 17:54:00.000 135 12550.85 83.25 54941.35 88888.00 2012-05-14 17:54:00.125 135 12550.88 83.28 54941.35 88888.00 2012-05-14 17:54:00.250 135 12550.85 83.28 54941.38 88888.00 2012-05-14 17:54:00.375 135 12550.85 83.25 54941.32 88888.00 2012-05-14 17:54:00.500 135 12550.88 83.28 54941.30 88888.00 2012-05-14 17:54:00.625 135 12550.90 83.28 54941.32 88888.00 2012-05-14 17:54:00.750 135 12550.95 83.30 54941.35 88888.00 2012-05-14 17:54:00.875 135 12550.92 83.33 54941.35 88888.00 2012-05-14 17:54:01.000 135 12550.95 83.33 54941.32 88888.00 2012-05-14 17:54:01.125 135 12550.95 83.33 54941.35 88888.00 2012-05-14 17:54:01.250 135 12550.95 83.30 54941.35 88888.00 2012-05-14 17:54:01.375 135 12551.02 83.35 54941.32 88888.00 2012-05-14 17:54:01.500 135 12551.02 83.33 54941.32 88888.00 2012-05-14 17:54:01.625 135 12551.02 83.30 54941.32 88888.00 2012-05-14 17:54:01.750 135 12551.02 83.33 54941.32 88888.00 2012-05-14 17:54:01.875 135 12550.98 83.33 54941.35 88888.00 2012-05-14 17:54:02.000 135 12551.02 83.33 54941.32 88888.00 2012-05-14 17:54:02.125 135 12551.00 83.30 54941.32 88888.00 2012-05-14 17:54:02.250 135 12551.00 83.30 54941.35 88888.00 2012-05-14 17:54:02.375 135 12551.05 83.30 54941.32 88888.00 2012-05-14 17:54:02.500 135 12551.08 83.30 54941.32 88888.00 2012-05-14 17:54:02.625 135 12551.05 83.33 54941.32 88888.00 2012-05-14 17:54:02.750 135 12551.02 83.35 54941.32 88888.00 2012-05-14 17:54:02.875 135 12551.05 83.35 54941.30 88888.00 2012-05-14 17:54:03.000 135 12551.02 83.35 54941.30 88888.00 2012-05-14 17:54:03.125 135 12551.02 83.33 54941.30 88888.00 2012-05-14 17:54:03.250 135 12551.00 83.30 54941.32 88888.00 2012-05-14 17:54:03.375 135 12551.00 83.33 54941.32 88888.00 2012-05-14 17:54:03.500 135 12551.02 83.35 54941.30 88888.00 2012-05-14 17:54:03.625 135 12551.02 83.33 54941.30 88888.00 2012-05-14 17:54:03.750 135 12551.00 83.33 54941.30 88888.00 2012-05-14 17:54:03.875 135 12551.02 83.33 54941.30 88888.00 2012-05-14 17:54:04.000 135 12551.05 83.38 54941.30 88888.00 2012-05-14 17:54:04.125 135 12551.10 83.38 54941.30 88888.00 2012-05-14 17:54:04.250 135 12551.10 83.35 54941.32 88888.00 2012-05-14 17:54:04.375 135 12551.10 83.38 54941.32 88888.00 2012-05-14 17:54:04.500 135 12551.10 83.40 54941.30 88888.00 2012-05-14 17:54:04.625 135 12551.08 83.40 54941.30 88888.00 2012-05-14 17:54:04.750 135 12551.08 83.38 54941.30 88888.00 2012-05-14 17:54:04.875 135 12551.12 83.38 54941.32 88888.00 2012-05-14 17:54:05.000 135 12551.17 83.42 54941.30 88888.00 2012-05-14 17:54:05.125 135 12551.20 83.42 54941.35 88888.00 2012-05-14 17:54:05.250 135 12551.12 83.40 54941.32 88888.00 2012-05-14 17:54:05.375 135 12551.08 83.42 54941.30 88888.00 2012-05-14 17:54:05.500 135 12551.08 83.42 54941.32 88888.00 2012-05-14 17:54:05.625 135 12551.08 83.42 54941.32 88888.00 2012-05-14 17:54:05.750 135 12551.10 83.45 54941.32 88888.00 2012-05-14 17:54:05.875 135 12551.17 83.45 54941.30 88888.00 2012-05-14 17:54:06.000 135 12551.17 83.42 54941.30 88888.00 2012-05-14 17:54:06.125 135 12551.15 83.40 54941.32 88888.00 2012-05-14 17:54:06.250 135 12551.15 83.42 54941.30 88888.00 2012-05-14 17:54:06.375 135 12551.20 83.45 54941.32 88888.00 2012-05-14 17:54:06.500 135 12551.20 83.42 54941.32 88888.00 2012-05-14 17:54:06.625 135 12551.23 83.42 54941.32 88888.00 2012-05-14 17:54:06.750 135 12551.17 83.40 54941.30 88888.00 2012-05-14 17:54:06.875 135 12551.20 83.42 54941.32 88888.00 2012-05-14 17:54:07.000 135 12551.20 83.45 54941.35 88888.00 2012-05-14 17:54:07.125 135 12551.23 83.47 54941.35 88888.00 2012-05-14 17:54:07.250 135 12551.20 83.45 54941.32 88888.00 2012-05-14 17:54:07.375 135 12551.17 83.45 54941.30 88888.00 2012-05-14 17:54:07.500 135 12551.15 83.42 54941.32 88888.00 2012-05-14 17:54:07.625 135 12551.20 83.45 54941.35 88888.00 2012-05-14 17:54:07.750 135 12551.17 83.42 54941.35 88888.00 2012-05-14 17:54:07.875 135 12551.17 83.42 54941.32 88888.00 2012-05-14 17:54:08.000 135 12551.17 83.47 54941.32 88888.00 2012-05-14 17:54:08.125 135 12551.17 83.42 54941.32 88888.00 2012-05-14 17:54:08.250 135 12551.15 83.40 54941.30 88888.00 2012-05-14 17:54:08.375 135 12551.17 83.42 54941.32 88888.00 2012-05-14 17:54:08.500 135 12551.17 83.42 54941.32 88888.00 2012-05-14 17:54:08.625 135 12551.15 83.42 54941.30 88888.00 2012-05-14 17:54:08.750 135 12551.12 83.42 54941.30 88888.00 2012-05-14 17:54:08.875 135 12551.17 83.45 54941.30 88888.00 2012-05-14 17:54:09.000 135 12551.20 83.42 54941.28 88888.00 2012-05-14 17:54:09.125 135 12551.23 83.42 54941.28 88888.00 2012-05-14 17:54:09.250 135 12551.17 83.38 54941.30 88888.00 2012-05-14 17:54:09.375 135 12551.20 83.38 54941.28 88888.00 2012-05-14 17:54:09.500 135 12551.25 83.40 54941.28 88888.00 2012-05-14 17:54:09.625 135 12551.27 83.40 54941.28 88888.00 2012-05-14 17:54:09.750 135 12551.23 83.38 54941.25 88888.00 2012-05-14 17:54:09.875 135 12551.17 83.35 54941.28 88888.00 2012-05-14 17:54:10.000 135 12551.17 83.35 54941.25 88888.00 2012-05-14 17:54:10.125 135 12551.17 83.42 54941.28 88888.00 2012-05-14 17:54:10.250 135 12551.20 83.45 54941.28 88888.00 2012-05-14 17:54:10.375 135 12551.23 83.42 54941.30 88888.00 2012-05-14 17:54:10.500 135 12551.27 83.40 54941.30 88888.00 2012-05-14 17:54:10.625 135 12551.30 83.45 54941.25 88888.00 2012-05-14 17:54:10.750 135 12551.23 83.42 54941.25 88888.00 2012-05-14 17:54:10.875 135 12551.23 83.42 54941.25 88888.00 2012-05-14 17:54:11.000 135 12551.25 83.40 54941.28 88888.00 2012-05-14 17:54:11.125 135 12551.27 83.42 54941.28 88888.00 2012-05-14 17:54:11.250 135 12551.25 83.40 54941.30 88888.00 2012-05-14 17:54:11.375 135 12551.23 83.40 54941.28 88888.00 2012-05-14 17:54:11.500 135 12551.23 83.38 54941.28 88888.00 2012-05-14 17:54:11.625 135 12551.27 83.40 54941.28 88888.00 2012-05-14 17:54:11.750 135 12551.27 83.42 54941.32 88888.00 2012-05-14 17:54:11.875 135 12551.25 83.42 54941.32 88888.00 2012-05-14 17:54:12.000 135 12551.23 83.42 54941.28 88888.00 2012-05-14 17:54:12.125 135 12551.20 83.40 54941.22 88888.00 2012-05-14 17:54:12.250 135 12551.15 83.38 54941.28 88888.00 2012-05-14 17:54:12.375 135 12551.23 83.40 54941.28 88888.00 2012-05-14 17:54:12.500 135 12551.23 83.38 54941.25 88888.00 2012-05-14 17:54:12.625 135 12551.23 83.40 54941.25 88888.00 2012-05-14 17:54:12.750 135 12551.25 83.38 54941.28 88888.00 2012-05-14 17:54:12.875 135 12551.25 83.38 54941.28 88888.00 2012-05-14 17:54:13.000 135 12551.23 83.38 54941.28 88888.00 2012-05-14 17:54:13.125 135 12551.23 83.38 54941.30 88888.00 2012-05-14 17:54:13.250 135 12551.17 83.35 54941.28 88888.00 2012-05-14 17:54:13.375 135 12551.17 83.35 54941.25 88888.00 2012-05-14 17:54:13.500 135 12551.20 83.38 54941.25 88888.00 2012-05-14 17:54:13.625 135 12551.25 83.38 54941.28 88888.00 2012-05-14 17:54:13.750 135 12551.25 83.35 54941.28 88888.00 2012-05-14 17:54:13.875 135 12551.30 83.33 54941.28 88888.00 2012-05-14 17:54:14.000 135 12551.33 83.33 54941.25 88888.00 2012-05-14 17:54:14.125 135 12551.33 83.35 54941.25 88888.00 2012-05-14 17:54:14.250 135 12551.23 83.35 54941.25 88888.00 2012-05-14 17:54:14.375 135 12551.25 83.35 54941.28 88888.00 2012-05-14 17:54:14.500 135 12551.27 83.38 54941.25 88888.00 2012-05-14 17:54:14.625 135 12551.30 83.35 54941.25 88888.00 2012-05-14 17:54:14.750 135 12551.30 83.33 54941.28 88888.00 2012-05-14 17:54:14.875 135 12551.27 83.33 54941.25 88888.00 2012-05-14 17:54:15.000 135 12551.25 83.33 54941.25 88888.00 2012-05-14 17:54:15.125 135 12551.27 83.30 54941.25 88888.00 2012-05-14 17:54:15.250 135 12551.25 83.28 54941.25 88888.00 2012-05-14 17:54:15.375 135 12551.23 83.30 54941.25 88888.00 2012-05-14 17:54:15.500 135 12551.25 83.33 54941.22 88888.00 2012-05-14 17:54:15.625 135 12551.27 83.30 54941.22 88888.00 2012-05-14 17:54:15.750 135 12551.23 83.33 54941.22 88888.00 2012-05-14 17:54:15.875 135 12551.20 83.28 54941.22 88888.00 2012-05-14 17:54:16.000 135 12551.23 83.25 54941.20 88888.00 2012-05-14 17:54:16.125 135 12551.25 83.28 54941.25 88888.00 2012-05-14 17:54:16.250 135 12551.23 83.30 54941.28 88888.00 2012-05-14 17:54:16.375 135 12551.23 83.30 54941.28 88888.00 2012-05-14 17:54:16.500 135 12551.20 83.30 54941.25 88888.00 2012-05-14 17:54:16.625 135 12551.27 83.28 54941.22 88888.00 2012-05-14 17:54:16.750 135 12551.23 83.25 54941.20 88888.00 2012-05-14 17:54:16.875 135 12551.20 83.22 54941.22 88888.00 2012-05-14 17:54:17.000 135 12551.23 83.22 54941.22 88888.00 2012-05-14 17:54:17.125 135 12551.27 83.25 54941.25 88888.00 2012-05-14 17:54:17.250 135 12551.27 83.28 54941.25 88888.00 2012-05-14 17:54:17.375 135 12551.27 83.28 54941.22 88888.00 2012-05-14 17:54:17.500 135 12551.25 83.28 54941.25 88888.00 2012-05-14 17:54:17.625 135 12551.27 83.25 54941.25 88888.00 2012-05-14 17:54:17.750 135 12551.30 83.20 54941.25 88888.00 2012-05-14 17:54:17.875 135 12551.30 83.20 54941.25 88888.00 2012-05-14 17:54:18.000 135 12551.27 83.22 54941.25 88888.00 2012-05-14 17:54:18.125 135 12551.23 83.22 54941.25 88888.00 2012-05-14 17:54:18.250 135 12551.17 83.22 54941.25 88888.00 2012-05-14 17:54:18.375 135 12551.23 83.22 54941.22 88888.00 2012-05-14 17:54:18.500 135 12551.27 83.22 54941.22 88888.00 2012-05-14 17:54:18.625 135 12551.25 83.22 54941.22 88888.00 2012-05-14 17:54:18.750 135 12551.23 83.22 54941.25 88888.00 2012-05-14 17:54:18.875 135 12551.25 83.22 54941.25 88888.00 2012-05-14 17:54:19.000 135 12551.27 83.20 54941.25 88888.00 2012-05-14 17:54:19.125 135 12551.35 83.22 54941.28 88888.00 2012-05-14 17:54:19.250 135 12551.35 83.22 54941.28 88888.00 2012-05-14 17:54:19.375 135 12551.35 83.17 54941.25 88888.00 2012-05-14 17:54:19.500 135 12551.35 83.17 54941.22 88888.00 2012-05-14 17:54:19.625 135 12551.33 83.17 54941.22 88888.00 2012-05-14 17:54:19.750 135 12551.27 83.15 54941.25 88888.00 2012-05-14 17:54:19.875 135 12551.30 83.15 54941.25 88888.00 2012-05-14 17:54:20.000 135 12551.30 83.15 54941.20 88888.00 2012-05-14 17:54:20.125 135 12551.27 83.17 54941.25 88888.00 2012-05-14 17:54:20.250 135 12551.30 83.17 54941.25 88888.00 2012-05-14 17:54:20.375 135 12551.35 83.17 54941.22 88888.00 2012-05-14 17:54:20.500 135 12551.38 83.15 54941.28 88888.00 2012-05-14 17:54:20.625 135 12551.35 83.15 54941.25 88888.00 2012-05-14 17:54:20.750 135 12551.33 83.15 54941.28 88888.00 2012-05-14 17:54:20.875 135 12551.30 83.12 54941.25 88888.00 2012-05-14 17:54:21.000 135 12551.27 83.10 54941.25 88888.00 2012-05-14 17:54:21.125 135 12551.30 83.12 54941.25 88888.00 2012-05-14 17:54:21.250 135 12551.30 83.12 54941.22 88888.00 2012-05-14 17:54:21.375 135 12551.30 83.10 54941.20 88888.00 2012-05-14 17:54:21.500 135 12551.30 83.08 54941.22 88888.00 2012-05-14 17:54:21.625 135 12551.30 83.10 54941.22 88888.00 2012-05-14 17:54:21.750 135 12551.35 83.08 54941.25 88888.00 2012-05-14 17:54:21.875 135 12551.35 83.08 54941.22 88888.00 2012-05-14 17:54:22.000 135 12551.35 83.05 54941.20 88888.00 2012-05-14 17:54:22.125 135 12551.30 83.05 54941.22 88888.00 2012-05-14 17:54:22.250 135 12551.25 83.08 54941.25 88888.00 2012-05-14 17:54:22.375 135 12551.30 83.08 54941.25 88888.00 2012-05-14 17:54:22.500 135 12551.33 83.08 54941.25 88888.00 2012-05-14 17:54:22.625 135 12551.35 83.05 54941.28 88888.00 2012-05-14 17:54:22.750 135 12551.35 83.05 54941.28 88888.00 2012-05-14 17:54:22.875 135 12551.27 83.03 54941.25 88888.00 2012-05-14 17:54:23.000 135 12551.25 83.03 54941.22 88888.00 2012-05-14 17:54:23.125 135 12551.30 83.05 54941.25 88888.00 2012-05-14 17:54:23.250 135 12551.27 83.05 54941.28 88888.00 2012-05-14 17:54:23.375 135 12551.33 83.05 54941.28 88888.00 2012-05-14 17:54:23.500 135 12551.35 83.08 54941.28 88888.00 2012-05-14 17:54:23.625 135 12551.38 83.03 54941.25 88888.00 2012-05-14 17:54:23.750 135 12551.42 83.00 54941.25 88888.00 2012-05-14 17:54:23.875 135 12551.48 83.03 54941.30 88888.00 2012-05-14 17:54:24.000 135 12551.45 83.03 54941.30 88888.00 2012-05-14 17:54:24.125 135 12551.42 83.03 54941.30 88888.00 2012-05-14 17:54:24.250 135 12551.35 83.00 54941.30 88888.00 2012-05-14 17:54:24.375 135 12551.38 83.00 54941.30 88888.00 2012-05-14 17:54:24.500 135 12551.42 83.03 54941.30 88888.00 2012-05-14 17:54:24.625 135 12551.42 83.03 54941.28 88888.00 2012-05-14 17:54:24.750 135 12551.40 83.03 54941.30 88888.00 2012-05-14 17:54:24.875 135 12551.38 83.00 54941.28 88888.00 2012-05-14 17:54:25.000 135 12551.33 82.97 54941.28 88888.00 2012-05-14 17:54:25.125 135 12551.33 82.95 54941.30 88888.00 2012-05-14 17:54:25.250 135 12551.35 82.90 54941.30 88888.00 2012-05-14 17:54:25.375 135 12551.38 82.92 54941.28 88888.00 2012-05-14 17:54:25.500 135 12551.40 82.95 54941.28 88888.00 2012-05-14 17:54:25.625 135 12551.50 82.97 54941.28 88888.00 2012-05-14 17:54:25.750 135 12551.58 82.95 54941.28 88888.00 2012-05-14 17:54:25.875 135 12551.50 82.92 54941.30 88888.00 2012-05-14 17:54:26.000 135 12551.45 82.92 54941.32 88888.00 2012-05-14 17:54:26.125 135 12551.48 82.90 54941.30 88888.00 2012-05-14 17:54:26.250 135 12551.52 82.88 54941.32 88888.00 2012-05-14 17:54:26.375 135 12551.50 82.90 54941.30 88888.00 2012-05-14 17:54:26.500 135 12551.45 82.92 54941.32 88888.00 2012-05-14 17:54:26.625 135 12551.48 82.92 54941.32 88888.00 2012-05-14 17:54:26.750 135 12551.50 82.90 54941.30 88888.00 2012-05-14 17:54:26.875 135 12551.50 82.90 54941.30 88888.00 2012-05-14 17:54:27.000 135 12551.42 82.90 54941.32 88888.00 2012-05-14 17:54:27.125 135 12551.40 82.92 54941.32 88888.00 2012-05-14 17:54:27.250 135 12551.40 82.83 54941.30 88888.00 2012-05-14 17:54:27.375 135 12551.48 82.88 54941.30 88888.00 2012-05-14 17:54:27.500 135 12551.45 82.88 54941.30 88888.00 2012-05-14 17:54:27.625 135 12551.35 82.88 54941.28 88888.00 2012-05-14 17:54:27.750 135 12551.30 82.88 54941.28 88888.00 2012-05-14 17:54:27.875 135 12551.33 82.85 54941.28 88888.00 2012-05-14 17:54:28.000 135 12551.40 82.85 54941.28 88888.00 2012-05-14 17:54:28.125 135 12551.45 82.85 54941.30 88888.00 2012-05-14 17:54:28.250 135 12551.45 82.85 54941.28 88888.00 2012-05-14 17:54:28.375 135 12551.42 82.80 54941.25 88888.00 2012-05-14 17:54:28.500 135 12551.35 82.80 54941.28 88888.00 2012-05-14 17:54:28.625 135 12551.38 82.80 54941.32 88888.00 2012-05-14 17:54:28.750 135 12551.35 82.80 54941.30 88888.00 2012-05-14 17:54:28.875 135 12551.33 82.80 54941.28 88888.00 2012-05-14 17:54:29.000 135 12551.33 82.80 54941.25 88888.00 2012-05-14 17:54:29.125 135 12551.33 82.85 54941.25 88888.00 2012-05-14 17:54:29.250 135 12551.35 82.85 54941.28 88888.00 2012-05-14 17:54:29.375 135 12551.40 82.80 54941.28 88888.00 2012-05-14 17:54:29.500 135 12551.42 82.80 54941.30 88888.00 2012-05-14 17:54:29.625 135 12551.40 82.83 54941.28 88888.00 2012-05-14 17:54:29.750 135 12551.35 82.83 54941.30 88888.00 2012-05-14 17:54:29.875 135 12551.35 82.78 54941.30 88888.00 2012-05-14 17:54:30.000 135 12551.38 82.80 54941.25 88888.00 2012-05-14 17:54:30.125 135 12551.42 82.80 54941.28 88888.00 2012-05-14 17:54:30.250 135 12551.38 82.75 54941.28 88888.00 2012-05-14 17:54:30.375 135 12551.35 82.78 54941.30 88888.00 2012-05-14 17:54:30.500 135 12551.35 82.75 54941.28 88888.00 2012-05-14 17:54:30.625 135 12551.33 82.72 54941.25 88888.00 2012-05-14 17:54:30.750 135 12551.27 82.75 54941.28 88888.00 2012-05-14 17:54:30.875 135 12551.23 82.75 54941.30 88888.00 2012-05-14 17:54:31.000 135 12551.27 82.72 54941.28 88888.00 2012-05-14 17:54:31.125 135 12551.33 82.75 54941.30 88888.00 2012-05-14 17:54:31.250 135 12551.38 82.78 54941.32 88888.00 2012-05-14 17:54:31.375 135 12551.38 82.80 54941.35 88888.00 2012-05-14 17:54:31.500 135 12551.42 82.78 54941.30 88888.00 2012-05-14 17:54:31.625 135 12551.35 82.70 54941.30 88888.00 2012-05-14 17:54:31.750 135 12551.35 82.72 54941.30 88888.00 2012-05-14 17:54:31.875 135 12551.33 82.70 54941.28 88888.00 2012-05-14 17:54:32.000 135 12551.30 82.70 54941.28 88888.00 2012-05-14 17:54:32.125 135 12551.30 82.72 54941.28 88888.00 2012-05-14 17:54:32.250 135 12551.35 82.72 54941.30 88888.00 2012-05-14 17:54:32.375 135 12551.35 82.72 54941.28 88888.00 2012-05-14 17:54:32.500 135 12551.33 82.72 54941.28 88888.00 2012-05-14 17:54:32.625 135 12551.33 82.67 54941.28 88888.00 2012-05-14 17:54:32.750 135 12551.40 82.67 54941.28 88888.00 2012-05-14 17:54:32.875 135 12551.38 82.67 54941.30 88888.00 2012-05-14 17:54:33.000 135 12551.35 82.67 54941.28 88888.00 2012-05-14 17:54:33.125 135 12551.38 82.65 54941.28 88888.00 2012-05-14 17:54:33.250 135 12551.40 82.62 54941.28 88888.00 2012-05-14 17:54:33.375 135 12551.40 82.65 54941.28 88888.00 2012-05-14 17:54:33.500 135 12551.35 82.65 54941.30 88888.00 2012-05-14 17:54:33.625 135 12551.35 82.65 54941.28 88888.00 2012-05-14 17:54:33.750 135 12551.33 82.62 54941.25 88888.00 2012-05-14 17:54:33.875 135 12551.38 82.62 54941.25 88888.00 2012-05-14 17:54:34.000 135 12551.38 82.65 54941.25 88888.00 2012-05-14 17:54:34.125 135 12551.38 82.67 54941.28 88888.00 2012-05-14 17:54:34.250 135 12551.35 82.62 54941.28 88888.00 2012-05-14 17:54:34.375 135 12551.35 82.60 54941.28 88888.00 2012-05-14 17:54:34.500 135 12551.30 82.60 54941.28 88888.00 2012-05-14 17:54:34.625 135 12551.30 82.58 54941.28 88888.00 2012-05-14 17:54:34.750 135 12551.35 82.60 54941.25 88888.00 2012-05-14 17:54:34.875 135 12551.40 82.60 54941.22 88888.00 2012-05-14 17:54:35.000 135 12551.38 82.60 54941.25 88888.00 2012-05-14 17:54:35.125 135 12551.30 82.62 54941.28 88888.00 2012-05-14 17:54:35.250 135 12551.33 82.60 54941.28 88888.00 2012-05-14 17:54:35.375 135 12551.33 82.60 54941.30 88888.00 2012-05-14 17:54:35.500 135 12551.33 82.58 54941.30 88888.00 2012-05-14 17:54:35.625 135 12551.25 82.55 54941.28 88888.00 2012-05-14 17:54:35.750 135 12551.23 82.55 54941.28 88888.00 2012-05-14 17:54:35.875 135 12551.27 82.60 54941.30 88888.00 2012-05-14 17:54:36.000 135 12551.30 82.58 54941.28 88888.00 2012-05-14 17:54:36.125 135 12551.30 82.55 54941.30 88888.00 2012-05-14 17:54:36.250 135 12551.23 82.55 54941.30 88888.00 2012-05-14 17:54:36.375 135 12551.20 82.55 54941.28 88888.00 2012-05-14 17:54:36.500 135 12551.25 82.55 54941.28 88888.00 2012-05-14 17:54:36.625 135 12551.33 82.55 54941.25 88888.00 2012-05-14 17:54:36.750 135 12551.35 82.55 54941.28 88888.00 2012-05-14 17:54:36.875 135 12551.33 82.58 54941.30 88888.00 2012-05-14 17:54:37.000 135 12551.33 82.55 54941.30 88888.00 2012-05-14 17:54:37.125 135 12551.35 82.55 54941.32 88888.00 2012-05-14 17:54:37.250 135 12551.33 82.50 54941.30 88888.00 2012-05-14 17:54:37.375 135 12551.30 82.53 54941.28 88888.00 2012-05-14 17:54:37.500 135 12551.27 82.53 54941.25 88888.00 2012-05-14 17:54:37.625 135 12551.27 82.50 54941.28 88888.00 2012-05-14 17:54:37.750 135 12551.30 82.50 54941.28 88888.00 2012-05-14 17:54:37.875 135 12551.30 82.53 54941.30 88888.00 2012-05-14 17:54:38.000 135 12551.30 82.50 54941.30 88888.00 2012-05-14 17:54:38.125 135 12551.27 82.47 54941.30 88888.00 2012-05-14 17:54:38.250 135 12551.30 82.50 54941.30 88888.00 2012-05-14 17:54:38.375 135 12551.35 82.53 54941.32 88888.00 2012-05-14 17:54:38.500 135 12551.30 82.50 54941.32 88888.00 2012-05-14 17:54:38.625 135 12551.25 82.50 54941.30 88888.00 2012-05-14 17:54:38.750 135 12551.25 82.47 54941.32 88888.00 2012-05-14 17:54:38.875 135 12551.30 82.42 54941.30 88888.00 2012-05-14 17:54:39.000 135 12551.33 82.45 54941.28 88888.00 2012-05-14 17:54:39.125 135 12551.33 82.45 54941.25 88888.00 2012-05-14 17:54:39.250 135 12551.25 82.45 54941.28 88888.00 2012-05-14 17:54:39.375 135 12551.20 82.45 54941.25 88888.00 2012-05-14 17:54:39.500 135 12551.23 82.45 54941.28 88888.00 2012-05-14 17:54:39.625 135 12551.33 82.45 54941.28 88888.00 2012-05-14 17:54:39.750 135 12551.30 82.45 54941.30 88888.00 2012-05-14 17:54:39.875 135 12551.27 82.40 54941.32 88888.00 2012-05-14 17:54:40.000 135 12551.25 82.42 54941.30 88888.00 2012-05-14 17:54:40.125 135 12551.23 82.42 54941.30 88888.00 2012-05-14 17:54:40.250 135 12551.25 82.42 54941.30 88888.00 2012-05-14 17:54:40.375 135 12551.30 82.42 54941.28 88888.00 2012-05-14 17:54:40.500 135 12551.38 82.40 54941.28 88888.00 2012-05-14 17:54:40.625 135 12551.40 82.42 54941.28 88888.00 2012-05-14 17:54:40.750 135 12551.38 82.38 54941.25 88888.00 2012-05-14 17:54:40.875 135 12551.30 82.38 54941.30 88888.00 2012-05-14 17:54:41.000 135 12551.27 82.38 54941.32 88888.00 2012-05-14 17:54:41.125 135 12551.27 82.42 54941.32 88888.00 2012-05-14 17:54:41.250 135 12551.35 82.38 54941.28 88888.00 2012-05-14 17:54:41.375 135 12551.38 82.38 54941.30 88888.00 2012-05-14 17:54:41.500 135 12551.35 82.38 54941.30 88888.00 2012-05-14 17:54:41.625 135 12551.38 82.35 54941.30 88888.00 2012-05-14 17:54:41.750 135 12551.38 82.38 54941.30 88888.00 2012-05-14 17:54:41.875 135 12551.40 82.38 54941.28 88888.00 2012-05-14 17:54:42.000 135 12551.40 82.38 54941.28 88888.00 2012-05-14 17:54:42.125 135 12551.35 82.38 54941.32 88888.00 2012-05-14 17:54:42.250 135 12551.30 82.40 54941.35 88888.00 2012-05-14 17:54:42.375 135 12551.35 82.40 54941.38 88888.00 2012-05-14 17:54:42.500 135 12551.35 82.38 54941.35 88888.00 2012-05-14 17:54:42.625 135 12551.35 82.35 54941.32 88888.00 2012-05-14 17:54:42.750 135 12551.33 82.33 54941.30 88888.00 2012-05-14 17:54:42.875 135 12551.25 82.38 54941.30 88888.00 2012-05-14 17:54:43.000 135 12551.25 82.38 54941.32 88888.00 2012-05-14 17:54:43.125 135 12551.30 82.38 54941.35 88888.00 2012-05-14 17:54:43.250 135 12551.33 82.35 54941.30 88888.00 2012-05-14 17:54:43.375 135 12551.35 82.38 54941.30 88888.00 2012-05-14 17:54:43.500 135 12551.33 82.38 54941.32 88888.00 2012-05-14 17:54:43.625 135 12551.33 82.38 54941.32 88888.00 2012-05-14 17:54:43.750 135 12551.33 82.35 54941.35 88888.00 2012-05-14 17:54:43.875 135 12551.30 82.35 54941.35 88888.00 2012-05-14 17:54:44.000 135 12551.27 82.35 54941.32 88888.00 2012-05-14 17:54:44.125 135 12551.23 82.35 54941.32 88888.00 2012-05-14 17:54:44.250 135 12551.20 82.33 54941.32 88888.00 2012-05-14 17:54:44.375 135 12551.25 82.35 54941.32 88888.00 2012-05-14 17:54:44.500 135 12551.33 82.33 54941.32 88888.00 2012-05-14 17:54:44.625 135 12551.33 82.33 54941.35 88888.00 2012-05-14 17:54:44.750 135 12551.33 82.33 54941.35 88888.00 2012-05-14 17:54:44.875 135 12551.33 82.30 54941.32 88888.00 2012-05-14 17:54:45.000 135 12551.38 82.25 54941.30 88888.00 2012-05-14 17:54:45.125 135 12551.38 82.28 54941.32 88888.00 2012-05-14 17:54:45.250 135 12551.42 82.25 54941.32 88888.00 2012-05-14 17:54:45.375 135 12551.45 82.25 54941.32 88888.00 2012-05-14 17:54:45.500 135 12551.38 82.25 54941.32 88888.00 2012-05-14 17:54:45.625 135 12551.35 82.25 54941.35 88888.00 2012-05-14 17:54:45.750 135 12551.38 82.25 54941.32 88888.00 2012-05-14 17:54:45.875 135 12551.40 82.22 54941.32 88888.00 2012-05-14 17:54:46.000 135 12551.40 82.20 54941.28 88888.00 2012-05-14 17:54:46.125 135 12551.35 82.17 54941.30 88888.00 2012-05-14 17:54:46.250 135 12551.27 82.20 54941.32 88888.00 2012-05-14 17:54:46.375 135 12551.25 82.20 54941.32 88888.00 2012-05-14 17:54:46.500 135 12551.23 82.17 54941.32 88888.00 2012-05-14 17:54:46.625 135 12551.25 82.17 54941.32 88888.00 2012-05-14 17:54:46.750 135 12551.25 82.15 54941.32 88888.00 2012-05-14 17:54:46.875 135 12551.30 82.17 54941.32 88888.00 2012-05-14 17:54:47.000 135 12551.33 82.15 54941.30 88888.00 2012-05-14 17:54:47.125 135 12551.30 82.12 54941.32 88888.00 2012-05-14 17:54:47.250 135 12551.33 82.17 54941.32 88888.00 2012-05-14 17:54:47.375 135 12551.35 82.15 54941.32 88888.00 2012-05-14 17:54:47.500 135 12551.40 82.12 54941.32 88888.00 2012-05-14 17:54:47.625 135 12551.45 82.10 54941.35 88888.00 2012-05-14 17:54:47.750 135 12551.42 82.10 54941.35 88888.00 2012-05-14 17:54:47.875 135 12551.33 82.10 54941.32 88888.00 2012-05-14 17:54:48.000 135 12551.35 82.12 54941.30 88888.00 2012-05-14 17:54:48.125 135 12551.33 82.12 54941.30 88888.00 2012-05-14 17:54:48.250 135 12551.27 82.08 54941.32 88888.00 2012-05-14 17:54:48.375 135 12551.25 82.10 54941.35 88888.00 2012-05-14 17:54:48.500 135 12551.27 82.08 54941.35 88888.00 2012-05-14 17:54:48.625 135 12551.35 82.10 54941.32 88888.00 2012-05-14 17:54:48.750 135 12551.38 82.10 54941.30 88888.00 2012-05-14 17:54:48.875 135 12551.40 82.10 54941.28 88888.00 2012-05-14 17:54:49.000 135 12551.38 82.08 54941.28 88888.00 2012-05-14 17:54:49.125 135 12551.40 82.05 54941.32 88888.00 2012-05-14 17:54:49.250 135 12551.33 82.03 54941.35 88888.00 2012-05-14 17:54:49.375 135 12551.35 82.05 54941.30 88888.00 2012-05-14 17:54:49.500 135 12551.33 82.03 54941.32 88888.00 2012-05-14 17:54:49.625 135 12551.30 82.05 54941.35 88888.00 2012-05-14 17:54:49.750 135 12551.30 82.03 54941.35 88888.00 2012-05-14 17:54:49.875 135 12551.30 82.00 54941.32 88888.00 2012-05-14 17:54:50.000 135 12551.33 81.97 54941.30 88888.00 2012-05-14 17:54:50.125 135 12551.38 81.97 54941.30 88888.00 2012-05-14 17:54:50.250 135 12551.40 82.00 54941.30 88888.00 2012-05-14 17:54:50.375 135 12551.38 82.00 54941.30 88888.00 2012-05-14 17:54:50.500 135 12551.38 82.00 54941.32 88888.00 2012-05-14 17:54:50.625 135 12551.33 82.00 54941.32 88888.00 2012-05-14 17:54:50.750 135 12551.35 82.03 54941.32 88888.00 2012-05-14 17:54:50.875 135 12551.45 82.00 54941.30 88888.00 2012-05-14 17:54:51.000 135 12551.45 81.97 54941.32 88888.00 2012-05-14 17:54:51.125 135 12551.38 81.95 54941.32 88888.00 2012-05-14 17:54:51.250 135 12551.35 81.90 54941.32 88888.00 2012-05-14 17:54:51.375 135 12551.38 81.92 54941.32 88888.00 2012-05-14 17:54:51.500 135 12551.33 81.92 54941.32 88888.00 2012-05-14 17:54:51.625 135 12551.33 81.90 54941.32 88888.00 2012-05-14 17:54:51.750 135 12551.38 81.92 54941.30 88888.00 2012-05-14 17:54:51.875 135 12551.45 81.92 54941.32 88888.00 2012-05-14 17:54:52.000 135 12551.48 81.90 54941.30 88888.00 2012-05-14 17:54:52.125 135 12551.42 81.90 54941.32 88888.00 2012-05-14 17:54:52.250 135 12551.38 81.88 54941.35 88888.00 2012-05-14 17:54:52.375 135 12551.38 81.88 54941.32 88888.00 2012-05-14 17:54:52.500 135 12551.33 81.85 54941.28 88888.00 2012-05-14 17:54:52.625 135 12551.38 81.88 54941.28 88888.00 2012-05-14 17:54:52.750 135 12551.42 81.85 54941.30 88888.00 2012-05-14 17:54:52.875 135 12551.42 81.85 54941.28 88888.00 2012-05-14 17:54:53.000 135 12551.50 81.83 54941.28 88888.00 2012-05-14 17:54:53.125 135 12551.50 81.83 54941.32 88888.00 2012-05-14 17:54:53.250 135 12551.48 81.83 54941.32 88888.00 2012-05-14 17:54:53.375 135 12551.52 81.85 54941.32 88888.00 2012-05-14 17:54:53.500 135 12551.50 81.85 54941.32 88888.00 2012-05-14 17:54:53.625 135 12551.55 81.83 54941.32 88888.00 2012-05-14 17:54:53.750 135 12551.52 81.80 54941.32 88888.00 2012-05-14 17:54:53.875 135 12551.48 81.78 54941.32 88888.00 2012-05-14 17:54:54.000 135 12551.48 81.85 54941.35 88888.00 2012-05-14 17:54:54.125 135 12551.50 81.85 54941.35 88888.00 2012-05-14 17:54:54.250 135 12551.48 81.80 54941.32 88888.00 2012-05-14 17:54:54.375 135 12551.40 81.80 54941.30 88888.00 2012-05-14 17:54:54.500 135 12551.38 81.80 54941.32 88888.00 2012-05-14 17:54:54.625 135 12551.40 81.78 54941.32 88888.00 2012-05-14 17:54:54.750 135 12551.40 81.80 54941.35 88888.00 2012-05-14 17:54:54.875 135 12551.48 81.80 54941.35 88888.00 2012-05-14 17:54:55.000 135 12551.45 81.75 54941.32 88888.00 2012-05-14 17:54:55.125 135 12551.38 81.78 54941.32 88888.00 2012-05-14 17:54:55.250 135 12551.35 81.75 54941.32 88888.00 2012-05-14 17:54:55.375 135 12551.40 81.78 54941.35 88888.00 2012-05-14 17:54:55.500 135 12551.42 81.78 54941.40 88888.00 2012-05-14 17:54:55.625 135 12551.42 81.78 54941.40 88888.00 2012-05-14 17:54:55.750 135 12551.40 81.75 54941.35 88888.00 2012-05-14 17:54:55.875 135 12551.42 81.75 54941.32 88888.00 2012-05-14 17:54:56.000 135 12551.45 81.75 54941.32 88888.00 2012-05-14 17:54:56.125 135 12551.42 81.72 54941.35 88888.00 2012-05-14 17:54:56.250 135 12551.42 81.72 54941.38 88888.00 2012-05-14 17:54:56.375 135 12551.42 81.78 54941.38 88888.00 2012-05-14 17:54:56.500 135 12551.40 81.75 54941.35 88888.00 2012-05-14 17:54:56.625 135 12551.42 81.72 54941.32 88888.00 2012-05-14 17:54:56.750 135 12551.42 81.72 54941.32 88888.00 2012-05-14 17:54:56.875 135 12551.50 81.72 54941.32 88888.00 2012-05-14 17:54:57.000 135 12551.50 81.70 54941.30 88888.00 2012-05-14 17:54:57.125 135 12551.45 81.70 54941.30 88888.00 2012-05-14 17:54:57.250 135 12551.35 81.67 54941.30 88888.00 2012-05-14 17:54:57.375 135 12551.38 81.70 54941.35 88888.00 2012-05-14 17:54:57.500 135 12551.35 81.70 54941.35 88888.00 2012-05-14 17:54:57.625 135 12551.38 81.67 54941.32 88888.00 2012-05-14 17:54:57.750 135 12551.42 81.67 54941.32 88888.00 2012-05-14 17:54:57.875 135 12551.48 81.67 54941.32 88888.00 2012-05-14 17:54:58.000 135 12551.55 81.65 54941.32 88888.00 2012-05-14 17:54:58.125 135 12551.52 81.65 54941.35 88888.00 2012-05-14 17:54:58.250 135 12551.40 81.67 54941.35 88888.00 2012-05-14 17:54:58.375 135 12551.42 81.65 54941.35 88888.00 2012-05-14 17:54:58.500 135 12551.45 81.62 54941.32 88888.00 2012-05-14 17:54:58.625 135 12551.40 81.67 54941.32 88888.00 2012-05-14 17:54:58.750 135 12551.40 81.70 54941.35 88888.00 2012-05-14 17:54:58.875 135 12551.42 81.72 54941.40 88888.00 2012-05-14 17:54:59.000 135 12551.45 81.70 54941.38 88888.00 2012-05-14 17:54:59.125 135 12551.42 81.67 54941.38 88888.00 2012-05-14 17:54:59.250 135 12551.42 81.67 54941.35 88888.00 2012-05-14 17:54:59.375 135 12551.45 81.70 54941.32 88888.00 2012-05-14 17:54:59.500 135 12551.48 81.70 54941.32 88888.00 2012-05-14 17:54:59.625 135 12551.48 81.67 54941.32 88888.00 2012-05-14 17:54:59.750 135 12551.42 81.67 54941.30 88888.00 2012-05-14 17:54:59.875 135 12551.42 81.65 54941.30 88888.00 2012-05-14 17:55:00.000 135 12551.48 81.67 54941.32 88888.00 2012-05-14 17:55:00.125 135 12551.42 81.67 54941.38 88888.00 2012-05-14 17:55:00.250 135 12551.38 81.67 54941.38 88888.00 2012-05-14 17:55:00.375 135 12551.40 81.65 54941.35 88888.00 2012-05-14 17:55:00.500 135 12551.48 81.65 54941.35 88888.00 2012-05-14 17:55:00.625 135 12551.55 81.67 54941.35 88888.00 2012-05-14 17:55:00.750 135 12551.52 81.70 54941.38 88888.00 2012-05-14 17:55:00.875 135 12551.50 81.67 54941.35 88888.00 2012-05-14 17:55:01.000 135 12551.50 81.65 54941.30 88888.00 2012-05-14 17:55:01.125 135 12551.48 81.65 54941.35 88888.00 2012-05-14 17:55:01.250 135 12551.45 81.67 54941.35 88888.00 2012-05-14 17:55:01.375 135 12551.48 81.67 54941.38 88888.00 2012-05-14 17:55:01.500 135 12551.50 81.65 54941.32 88888.00 2012-05-14 17:55:01.625 135 12551.52 81.67 54941.32 88888.00 2012-05-14 17:55:01.750 135 12551.58 81.67 54941.32 88888.00 2012-05-14 17:55:01.875 135 12551.55 81.62 54941.32 88888.00 2012-05-14 17:55:02.000 135 12551.55 81.62 54941.30 88888.00 2012-05-14 17:55:02.125 135 12551.52 81.62 54941.32 88888.00 2012-05-14 17:55:02.250 135 12551.52 81.62 54941.32 88888.00 2012-05-14 17:55:02.375 135 12551.52 81.62 54941.32 88888.00 2012-05-14 17:55:02.500 135 12551.50 81.62 54941.32 88888.00 2012-05-14 17:55:02.625 135 12551.52 81.62 54941.32 88888.00 2012-05-14 17:55:02.750 135 12551.52 81.62 54941.32 88888.00 2012-05-14 17:55:02.875 135 12551.48 81.60 54941.32 88888.00 2012-05-14 17:55:03.000 135 12551.45 81.60 54941.32 88888.00 2012-05-14 17:55:03.125 135 12551.50 81.60 54941.28 88888.00 2012-05-14 17:55:03.250 135 12551.45 81.60 54941.28 88888.00 2012-05-14 17:55:03.375 135 12551.45 81.55 54941.28 88888.00 2012-05-14 17:55:03.500 135 12551.45 81.58 54941.32 88888.00 2012-05-14 17:55:03.625 135 12551.48 81.60 54941.35 88888.00 2012-05-14 17:55:03.750 135 12551.55 81.62 54941.32 88888.00 2012-05-14 17:55:03.875 135 12551.55 81.62 54941.32 88888.00 2012-05-14 17:55:04.000 135 12551.55 81.60 54941.30 88888.00 2012-05-14 17:55:04.125 135 12551.55 81.60 54941.30 88888.00 2012-05-14 17:55:04.250 135 12551.55 81.60 54941.32 88888.00 2012-05-14 17:55:04.375 135 12551.60 81.58 54941.30 88888.00 2012-05-14 17:55:04.500 135 12551.58 81.58 54941.30 88888.00 2012-05-14 17:55:04.625 135 12551.58 81.60 54941.30 88888.00 2012-05-14 17:55:04.750 135 12551.62 81.60 54941.30 88888.00 2012-05-14 17:55:04.875 135 12551.65 81.60 54941.30 88888.00 2012-05-14 17:55:05.000 135 12551.75 81.60 54941.28 88888.00 2012-05-14 17:55:05.125 135 12551.70 81.58 54941.28 88888.00 2012-05-14 17:55:05.250 135 12551.60 81.58 54941.32 88888.00 2012-05-14 17:55:05.375 135 12551.60 81.60 54941.35 88888.00 2012-05-14 17:55:05.500 135 12551.62 81.58 54941.30 88888.00 2012-05-14 17:55:05.625 135 12551.65 81.58 54941.28 88888.00 2012-05-14 17:55:05.750 135 12551.62 81.60 54941.28 88888.00 2012-05-14 17:55:05.875 135 12551.60 81.58 54941.30 88888.00 2012-05-14 17:55:06.000 135 12551.58 81.58 54941.30 88888.00 2012-05-14 17:55:06.125 135 12551.55 81.60 54941.30 88888.00 2012-05-14 17:55:06.250 135 12551.55 81.60 54941.30 88888.00 2012-05-14 17:55:06.375 135 12551.65 81.60 54941.30 88888.00 2012-05-14 17:55:06.500 135 12551.70 81.60 54941.30 88888.00 2012-05-14 17:55:06.625 135 12551.73 81.58 54941.32 88888.00 2012-05-14 17:55:06.750 135 12551.75 81.58 54941.30 88888.00 2012-05-14 17:55:06.875 135 12551.75 81.58 54941.30 88888.00 2012-05-14 17:55:07.000 135 12551.73 81.55 54941.30 88888.00 2012-05-14 17:55:07.125 135 12551.67 81.58 54941.32 88888.00 2012-05-14 17:55:07.250 135 12551.65 81.58 54941.32 88888.00 2012-05-14 17:55:07.375 135 12551.75 81.55 54941.30 88888.00 2012-05-14 17:55:07.500 135 12551.73 81.58 54941.28 88888.00 2012-05-14 17:55:07.625 135 12551.67 81.58 54941.30 88888.00 2012-05-14 17:55:07.750 135 12551.73 81.58 54941.30 88888.00 2012-05-14 17:55:07.875 135 12551.75 81.55 54941.30 88888.00 2012-05-14 17:55:08.000 135 12551.77 81.55 54941.30 88888.00 2012-05-14 17:55:08.125 135 12551.77 81.53 54941.32 88888.00 2012-05-14 17:55:08.250 135 12551.73 81.53 54941.32 88888.00 2012-05-14 17:55:08.375 135 12551.73 81.50 54941.28 88888.00 2012-05-14 17:55:08.500 135 12551.73 81.50 54941.30 88888.00 2012-05-14 17:55:08.625 135 12551.73 81.53 54941.32 88888.00 2012-05-14 17:55:08.750 135 12551.73 81.55 54941.35 88888.00 2012-05-14 17:55:08.875 135 12551.67 81.50 54941.32 88888.00 2012-05-14 17:55:09.000 135 12551.73 81.50 54941.30 88888.00 2012-05-14 17:55:09.125 135 12551.80 81.50 54941.32 88888.00 2012-05-14 17:55:09.250 135 12551.80 81.45 54941.32 88888.00 2012-05-14 17:55:09.375 135 12551.83 81.47 54941.32 88888.00 2012-05-14 17:55:09.500 135 12551.83 81.47 54941.30 88888.00 2012-05-14 17:55:09.625 135 12551.80 81.45 54941.30 88888.00 2012-05-14 17:55:09.750 135 12551.88 81.42 54941.30 88888.00 2012-05-14 17:55:09.875 135 12551.90 81.45 54941.32 88888.00 2012-05-14 17:55:10.000 135 12551.83 81.40 54941.28 88888.00 2012-05-14 17:55:10.125 135 12551.85 81.42 54941.30 88888.00 2012-05-14 17:55:10.250 135 12551.85 81.40 54941.30 88888.00 2012-05-14 17:55:10.375 135 12551.80 81.42 54941.30 88888.00 2012-05-14 17:55:10.500 135 12551.77 81.38 54941.28 88888.00 2012-05-14 17:55:10.625 135 12551.85 81.38 54941.28 88888.00 2012-05-14 17:55:10.750 135 12551.85 81.40 54941.28 88888.00 2012-05-14 17:55:10.875 135 12551.85 81.38 54941.25 88888.00 2012-05-14 17:55:11.000 135 12551.80 81.35 54941.28 88888.00 2012-05-14 17:55:11.125 135 12551.85 81.38 54941.30 88888.00 2012-05-14 17:55:11.250 135 12551.85 81.40 54941.30 88888.00 2012-05-14 17:55:11.375 135 12551.85 81.38 54941.28 88888.00 2012-05-14 17:55:11.500 135 12551.90 81.38 54941.30 88888.00 2012-05-14 17:55:11.625 135 12551.95 81.38 54941.28 88888.00 2012-05-14 17:55:11.750 135 12551.95 81.33 54941.30 88888.00 2012-05-14 17:55:11.875 135 12551.90 81.33 54941.28 88888.00 2012-05-14 17:55:12.000 135 12551.90 81.35 54941.28 88888.00 2012-05-14 17:55:12.125 135 12551.90 81.33 54941.32 88888.00 2012-05-14 17:55:12.250 135 12551.92 81.33 54941.32 88888.00 2012-05-14 17:55:12.375 135 12551.90 81.33 54941.30 88888.00 2012-05-14 17:55:12.500 135 12551.85 81.35 54941.30 88888.00 2012-05-14 17:55:12.625 135 12551.90 81.33 54941.30 88888.00 2012-05-14 17:55:12.750 135 12551.98 81.33 54941.32 88888.00 2012-05-14 17:55:12.875 135 12551.95 81.35 54941.32 88888.00 2012-05-14 17:55:13.000 135 12551.95 81.33 54941.32 88888.00 2012-05-14 17:55:13.125 135 12551.90 81.30 54941.32 88888.00 2012-05-14 17:55:13.250 135 12551.83 81.25 54941.32 88888.00 2012-05-14 17:55:13.375 135 12551.85 81.30 54941.30 88888.00 2012-05-14 17:55:13.500 135 12551.92 81.25 54941.28 88888.00 2012-05-14 17:55:13.625 135 12551.98 81.28 54941.32 88888.00 2012-05-14 17:55:13.750 135 12551.95 81.28 54941.32 88888.00 2012-05-14 17:55:13.875 135 12551.95 81.30 54941.30 88888.00 2012-05-14 17:55:14.000 135 12551.98 81.25 54941.28 88888.00 2012-05-14 17:55:14.125 135 12552.02 81.22 54941.30 88888.00 2012-05-14 17:55:14.250 135 12551.95 81.28 54941.32 88888.00 2012-05-14 17:55:14.375 135 12551.92 81.28 54941.30 88888.00 2012-05-14 17:55:14.500 135 12551.92 81.25 54941.32 88888.00 2012-05-14 17:55:14.625 135 12551.98 81.20 54941.32 88888.00 2012-05-14 17:55:14.750 135 12552.00 81.22 54941.30 88888.00 2012-05-14 17:55:14.875 135 12552.00 81.17 54941.32 88888.00 2012-05-14 17:55:15.000 135 12552.00 81.20 54941.30 88888.00 2012-05-14 17:55:15.125 135 12552.02 81.20 54941.30 88888.00 2012-05-14 17:55:15.250 135 12552.02 81.15 54941.30 88888.00 2012-05-14 17:55:15.375 135 12552.02 81.17 54941.28 88888.00 2012-05-14 17:55:15.500 135 12552.05 81.12 54941.30 88888.00 2012-05-14 17:55:15.625 135 12552.02 81.15 54941.30 88888.00 2012-05-14 17:55:15.750 135 12552.00 81.15 54941.30 88888.00 2012-05-14 17:55:15.875 135 12552.02 81.12 54941.28 88888.00 2012-05-14 17:55:16.000 135 12552.02 81.12 54941.25 88888.00 2012-05-14 17:55:16.125 135 12552.08 81.12 54941.25 88888.00 2012-05-14 17:55:16.250 135 12552.08 81.08 54941.28 88888.00 2012-05-14 17:55:16.375 135 12552.08 81.10 54941.30 88888.00 2012-05-14 17:55:16.500 135 12552.10 81.12 54941.32 88888.00 2012-05-14 17:55:16.625 135 12552.05 81.12 54941.30 88888.00 2012-05-14 17:55:16.750 135 12552.05 81.08 54941.28 88888.00 2012-05-14 17:55:16.875 135 12552.10 81.08 54941.30 88888.00 2012-05-14 17:55:17.000 135 12552.08 81.08 54941.25 88888.00 2012-05-14 17:55:17.125 135 12552.05 81.10 54941.30 88888.00 2012-05-14 17:55:17.250 135 12552.08 81.05 54941.30 88888.00 2012-05-14 17:55:17.375 135 12552.10 81.03 54941.32 88888.00 2012-05-14 17:55:17.500 135 12552.10 81.05 54941.32 88888.00 2012-05-14 17:55:17.625 135 12552.12 81.05 54941.32 88888.00 2012-05-14 17:55:17.750 135 12552.12 81.08 54941.32 88888.00 2012-05-14 17:55:17.875 135 12552.05 81.08 54941.32 88888.00 2012-05-14 17:55:18.000 135 12552.10 81.00 54941.30 88888.00 2012-05-14 17:55:18.125 135 12552.12 81.00 54941.30 88888.00 2012-05-14 17:55:18.250 135 12552.05 80.97 54941.32 88888.00 2012-05-14 17:55:18.375 135 12552.08 81.00 54941.30 88888.00 2012-05-14 17:55:18.500 135 12552.15 81.00 54941.32 88888.00 2012-05-14 17:55:18.625 135 12552.20 80.97 54941.32 88888.00 2012-05-14 17:55:18.750 135 12552.12 80.97 54941.32 88888.00 2012-05-14 17:55:18.875 135 12552.05 80.95 54941.32 88888.00 2012-05-14 17:55:19.000 135 12552.02 80.95 54941.32 88888.00 2012-05-14 17:55:19.125 135 12552.08 80.97 54941.32 88888.00 2012-05-14 17:55:19.250 135 12552.10 81.00 54941.32 88888.00 2012-05-14 17:55:19.375 135 12552.10 80.92 54941.30 88888.00 2012-05-14 17:55:19.500 135 12552.08 80.92 54941.30 88888.00 2012-05-14 17:55:19.625 135 12552.08 80.92 54941.30 88888.00 2012-05-14 17:55:19.750 135 12552.08 80.95 54941.30 88888.00 2012-05-14 17:55:19.875 135 12552.05 80.92 54941.28 88888.00 2012-05-14 17:55:20.000 135 12552.08 80.92 54941.28 88888.00 2012-05-14 17:55:20.125 135 12552.05 80.90 54941.28 88888.00 2012-05-14 17:55:20.250 135 12552.00 80.92 54941.32 88888.00 2012-05-14 17:55:20.375 135 12552.10 80.95 54941.32 88888.00 2012-05-14 17:55:20.500 135 12552.10 80.95 54941.32 88888.00 2012-05-14 17:55:20.625 135 12552.05 80.95 54941.30 88888.00 2012-05-14 17:55:20.750 135 12552.02 80.90 54941.32 88888.00 2012-05-14 17:55:20.875 135 12552.05 80.88 54941.38 88888.00 2012-05-14 17:55:21.000 135 12552.08 80.90 54941.32 88888.00 2012-05-14 17:55:21.125 135 12552.12 80.90 54941.30 88888.00 2012-05-14 17:55:21.250 135 12552.15 80.85 54941.32 88888.00 2012-05-14 17:55:21.375 135 12552.12 80.85 54941.35 88888.00 2012-05-14 17:55:21.500 135 12552.08 80.88 54941.35 88888.00 2012-05-14 17:55:21.625 135 12552.12 80.88 54941.32 88888.00 2012-05-14 17:55:21.750 135 12552.17 80.88 54941.35 88888.00 2012-05-14 17:55:21.875 135 12552.15 80.88 54941.30 88888.00 2012-05-14 17:55:22.000 135 12552.08 80.83 54941.28 88888.00 2012-05-14 17:55:22.125 135 12552.05 80.80 54941.28 88888.00 2012-05-14 17:55:22.250 135 12552.08 80.83 54941.30 88888.00 2012-05-14 17:55:22.375 135 12552.08 80.88 54941.32 88888.00 2012-05-14 17:55:22.500 135 12552.08 80.83 54941.32 88888.00 2012-05-14 17:55:22.625 135 12552.08 80.83 54941.32 88888.00 2012-05-14 17:55:22.750 135 12552.08 80.85 54941.30 88888.00 2012-05-14 17:55:22.875 135 12552.08 80.83 54941.30 88888.00 2012-05-14 17:55:23.000 135 12552.10 80.83 54941.30 88888.00 2012-05-14 17:55:23.125 135 12552.05 80.85 54941.30 88888.00 2012-05-14 17:55:23.250 135 12552.02 80.85 54941.32 88888.00 2012-05-14 17:55:23.375 135 12552.12 80.88 54941.32 88888.00 2012-05-14 17:55:23.500 135 12552.15 80.85 54941.30 88888.00 2012-05-14 17:55:23.625 135 12552.12 80.88 54941.30 88888.00 2012-05-14 17:55:23.750 135 12552.12 80.88 54941.32 88888.00 2012-05-14 17:55:23.875 135 12552.10 80.88 54941.32 88888.00 2012-05-14 17:55:24.000 135 12552.10 80.85 54941.32 88888.00 2012-05-14 17:55:24.125 135 12552.05 80.88 54941.32 88888.00 2012-05-14 17:55:24.250 135 12552.00 80.88 54941.32 88888.00 2012-05-14 17:55:24.375 135 12552.05 80.90 54941.32 88888.00 2012-05-14 17:55:24.500 135 12552.08 80.88 54941.30 88888.00 2012-05-14 17:55:24.625 135 12552.08 80.85 54941.28 88888.00 2012-05-14 17:55:24.750 135 12552.10 80.88 54941.30 88888.00 2012-05-14 17:55:24.875 135 12552.08 80.90 54941.32 88888.00 2012-05-14 17:55:25.000 135 12552.08 80.90 54941.35 88888.00 2012-05-14 17:55:25.125 135 12552.12 80.88 54941.35 88888.00 2012-05-14 17:55:25.250 135 12552.12 80.88 54941.35 88888.00 2012-05-14 17:55:25.375 135 12552.12 80.88 54941.32 88888.00 2012-05-14 17:55:25.500 135 12552.12 80.88 54941.35 88888.00 2012-05-14 17:55:25.625 135 12552.10 80.85 54941.35 88888.00 2012-05-14 17:55:25.750 135 12552.05 80.88 54941.38 88888.00 2012-05-14 17:55:25.875 135 12552.10 80.85 54941.35 88888.00 2012-05-14 17:55:26.000 135 12552.10 80.85 54941.32 88888.00 2012-05-14 17:55:26.125 135 12552.08 80.85 54941.32 88888.00 2012-05-14 17:55:26.250 135 12552.08 80.85 54941.35 88888.00 2012-05-14 17:55:26.375 135 12552.05 80.85 54941.35 88888.00 2012-05-14 17:55:26.500 135 12552.05 80.88 54941.32 88888.00 2012-05-14 17:55:26.625 135 12552.02 80.90 54941.35 88888.00 2012-05-14 17:55:26.750 135 12552.02 80.90 54941.35 88888.00 2012-05-14 17:55:26.875 135 12552.05 80.88 54941.30 88888.00 2012-05-14 17:55:27.000 135 12552.02 80.88 54941.30 88888.00 2012-05-14 17:55:27.125 135 12552.02 80.88 54941.32 88888.00 2012-05-14 17:55:27.250 135 12552.05 80.90 54941.32 88888.00 2012-05-14 17:55:27.375 135 12552.10 80.92 54941.35 88888.00 2012-05-14 17:55:27.500 135 12552.08 80.92 54941.35 88888.00 2012-05-14 17:55:27.625 135 12552.10 80.90 54941.35 88888.00 2012-05-14 17:55:27.750 135 12552.15 80.88 54941.35 88888.00 2012-05-14 17:55:27.875 135 12552.15 80.92 54941.38 88888.00 2012-05-14 17:55:28.000 135 12552.08 80.90 54941.38 88888.00 2012-05-14 17:55:28.125 135 12552.05 80.92 54941.38 88888.00 2012-05-14 17:55:28.250 135 12552.00 80.92 54941.35 88888.00 2012-05-14 17:55:28.375 135 12552.05 80.92 54941.35 88888.00 2012-05-14 17:55:28.500 135 12552.08 80.92 54941.32 88888.00 2012-05-14 17:55:28.625 135 12552.10 80.95 54941.35 88888.00 2012-05-14 17:55:28.750 135 12552.12 80.97 54941.35 88888.00 2012-05-14 17:55:28.875 135 12552.12 80.95 54941.30 88888.00 2012-05-14 17:55:29.000 135 12552.10 80.92 54941.30 88888.00 2012-05-14 17:55:29.125 135 12552.10 80.92 54941.35 88888.00 2012-05-14 17:55:29.250 135 12552.12 80.95 54941.35 88888.00 2012-05-14 17:55:29.375 135 12552.10 80.95 54941.32 88888.00 2012-05-14 17:55:29.500 135 12552.12 80.97 54941.32 88888.00 2012-05-14 17:55:29.625 135 12552.12 81.00 54941.32 88888.00 2012-05-14 17:55:29.750 135 12552.15 80.97 54941.30 88888.00 2012-05-14 17:55:29.875 135 12552.15 80.95 54941.32 88888.00 2012-05-14 17:55:30.000 135 12552.15 80.97 54941.32 88888.00 2012-05-14 17:55:30.125 135 12552.12 80.97 54941.32 88888.00 2012-05-14 17:55:30.250 135 12552.12 80.97 54941.32 88888.00 2012-05-14 17:55:30.375 135 12552.17 81.00 54941.35 88888.00 2012-05-14 17:55:30.500 135 12552.15 81.00 54941.35 88888.00 2012-05-14 17:55:30.625 135 12552.17 81.00 54941.35 88888.00 2012-05-14 17:55:30.750 135 12552.20 80.97 54941.32 88888.00 2012-05-14 17:55:30.875 135 12552.20 80.97 54941.32 88888.00 2012-05-14 17:55:31.000 135 12552.17 81.00 54941.32 88888.00 2012-05-14 17:55:31.125 135 12552.12 81.00 54941.35 88888.00 2012-05-14 17:55:31.250 135 12552.12 81.00 54941.32 88888.00 2012-05-14 17:55:31.375 135 12552.12 81.00 54941.35 88888.00 2012-05-14 17:55:31.500 135 12552.17 81.03 54941.35 88888.00 2012-05-14 17:55:31.625 135 12552.20 81.05 54941.35 88888.00 2012-05-14 17:55:31.750 135 12552.20 81.05 54941.32 88888.00 2012-05-14 17:55:31.875 135 12552.23 81.03 54941.35 88888.00 2012-05-14 17:55:32.000 135 12552.20 81.00 54941.32 88888.00 2012-05-14 17:55:32.125 135 12552.15 81.05 54941.32 88888.00 2012-05-14 17:55:32.250 135 12552.15 81.05 54941.32 88888.00 2012-05-14 17:55:32.375 135 12552.15 81.05 54941.32 88888.00 2012-05-14 17:55:32.500 135 12552.12 81.05 54941.30 88888.00 2012-05-14 17:55:32.625 135 12552.08 81.05 54941.32 88888.00 2012-05-14 17:55:32.750 135 12552.08 81.05 54941.35 88888.00 2012-05-14 17:55:32.875 135 12552.10 81.05 54941.32 88888.00 2012-05-14 17:55:33.000 135 12552.12 81.08 54941.32 88888.00 2012-05-14 17:55:33.125 135 12552.05 81.08 54941.32 88888.00 2012-05-14 17:55:33.250 135 12552.05 81.08 54941.32 88888.00 2012-05-14 17:55:33.375 135 12552.12 81.05 54941.32 88888.00 2012-05-14 17:55:33.500 135 12552.23 81.08 54941.30 88888.00 2012-05-14 17:55:33.625 135 12552.23 81.08 54941.30 88888.00 2012-05-14 17:55:33.750 135 12552.20 81.08 54941.32 88888.00 2012-05-14 17:55:33.875 135 12552.12 81.08 54941.35 88888.00 2012-05-14 17:55:34.000 135 12552.08 81.05 54941.30 88888.00 2012-05-14 17:55:34.125 135 12552.05 81.08 54941.30 88888.00 2012-05-14 17:55:34.250 135 12552.08 81.10 54941.32 88888.00 2012-05-14 17:55:34.375 135 12552.12 81.10 54941.32 88888.00 2012-05-14 17:55:34.500 135 12552.15 81.08 54941.32 88888.00 2012-05-14 17:55:34.625 135 12552.17 81.10 54941.28 88888.00 2012-05-14 17:55:34.750 135 12552.17 81.15 54941.32 88888.00 2012-05-14 17:55:34.875 135 12552.17 81.12 54941.32 88888.00 2012-05-14 17:55:35.000 135 12552.17 81.10 54941.28 88888.00 2012-05-14 17:55:35.125 135 12552.23 81.12 54941.30 88888.00 2012-05-14 17:55:35.250 135 12552.20 81.17 54941.35 88888.00 2012-05-14 17:55:35.375 135 12552.20 81.22 54941.32 88888.00 2012-05-14 17:55:35.500 135 12552.20 81.22 54941.32 88888.00 2012-05-14 17:55:35.625 135 12552.17 81.20 54941.30 88888.00 2012-05-14 17:55:35.750 135 12552.17 81.17 54941.32 88888.00 2012-05-14 17:55:35.875 135 12552.27 81.20 54941.32 88888.00 2012-05-14 17:55:36.000 135 12552.30 81.22 54941.30 88888.00 2012-05-14 17:55:36.125 135 12552.25 81.22 54941.30 88888.00 2012-05-14 17:55:36.250 135 12552.15 81.22 54941.35 88888.00 2012-05-14 17:55:36.375 135 12552.12 81.17 54941.32 88888.00 2012-05-14 17:55:36.500 135 12552.17 81.25 54941.32 88888.00 2012-05-14 17:55:36.625 135 12552.17 81.22 54941.32 88888.00 2012-05-14 17:55:36.750 135 12552.15 81.22 54941.30 88888.00 2012-05-14 17:55:36.875 135 12552.17 81.25 54941.30 88888.00 2012-05-14 17:55:37.000 135 12552.20 81.28 54941.32 88888.00 2012-05-14 17:55:37.125 135 12552.23 81.25 54941.32 88888.00 2012-05-14 17:55:37.250 135 12552.23 81.25 54941.30 88888.00 2012-05-14 17:55:37.375 135 12552.23 81.25 54941.30 88888.00 2012-05-14 17:55:37.500 135 12552.17 81.28 54941.32 88888.00 2012-05-14 17:55:37.625 135 12552.17 81.33 54941.30 88888.00 2012-05-14 17:55:37.750 135 12552.15 81.28 54941.30 88888.00 2012-05-14 17:55:37.875 135 12552.08 81.30 54941.30 88888.00 2012-05-14 17:55:38.000 135 12552.08 81.30 54941.32 88888.00 2012-05-14 17:55:38.125 135 12552.12 81.28 54941.30 88888.00 2012-05-14 17:55:38.250 135 12552.15 81.25 54941.32 88888.00 2012-05-14 17:55:38.375 135 12552.17 81.30 54941.32 88888.00 2012-05-14 17:55:38.500 135 12552.15 81.30 54941.32 88888.00 2012-05-14 17:55:38.625 135 12552.12 81.33 54941.30 88888.00 2012-05-14 17:55:38.750 135 12552.17 81.30 54941.32 88888.00 2012-05-14 17:55:38.875 135 12552.15 81.30 54941.32 88888.00 2012-05-14 17:55:39.000 135 12552.15 81.35 54941.32 88888.00 2012-05-14 17:55:39.125 135 12552.20 81.38 54941.35 88888.00 2012-05-14 17:55:39.250 135 12552.17 81.35 54941.32 88888.00 2012-05-14 17:55:39.375 135 12552.23 81.38 54941.30 88888.00 2012-05-14 17:55:39.500 135 12552.25 81.38 54941.35 88888.00 2012-05-14 17:55:39.625 135 12552.23 81.35 54941.35 88888.00 2012-05-14 17:55:39.750 135 12552.23 81.38 54941.30 88888.00 2012-05-14 17:55:39.875 135 12552.25 81.35 54941.30 88888.00 2012-05-14 17:55:40.000 135 12552.25 81.35 54941.28 88888.00 2012-05-14 17:55:40.125 135 12552.25 81.38 54941.30 88888.00 2012-05-14 17:55:40.250 135 12552.20 81.38 54941.28 88888.00 2012-05-14 17:55:40.375 135 12552.17 81.38 54941.28 88888.00 2012-05-14 17:55:40.500 135 12552.17 81.35 54941.28 88888.00 2012-05-14 17:55:40.625 135 12552.25 81.40 54941.30 88888.00 2012-05-14 17:55:40.750 135 12552.25 81.42 54941.30 88888.00 2012-05-14 17:55:40.875 135 12552.25 81.40 54941.30 88888.00 2012-05-14 17:55:41.000 135 12552.30 81.40 54941.30 88888.00 2012-05-14 17:55:41.125 135 12552.27 81.40 54941.35 88888.00 2012-05-14 17:55:41.250 135 12552.20 81.42 54941.38 88888.00 2012-05-14 17:55:41.375 135 12552.23 81.40 54941.32 88888.00 2012-05-14 17:55:41.500 135 12552.20 81.45 54941.32 88888.00 2012-05-14 17:55:41.625 135 12552.23 81.47 54941.35 88888.00 2012-05-14 17:55:41.750 135 12552.27 81.47 54941.38 88888.00 2012-05-14 17:55:41.875 135 12552.30 81.47 54941.38 88888.00 2012-05-14 17:55:42.000 135 12552.33 81.45 54941.38 88888.00 2012-05-14 17:55:42.125 135 12552.30 81.42 54941.38 88888.00 2012-05-14 17:55:42.250 135 12552.27 81.40 54941.38 88888.00 2012-05-14 17:55:42.375 135 12552.33 81.42 54941.35 88888.00 2012-05-14 17:55:42.500 135 12552.30 81.47 54941.32 88888.00 2012-05-14 17:55:42.625 135 12552.27 81.47 54941.35 88888.00 2012-05-14 17:55:42.750 135 12552.25 81.45 54941.40 88888.00 2012-05-14 17:55:42.875 135 12552.23 81.47 54941.38 88888.00 2012-05-14 17:55:43.000 135 12552.23 81.50 54941.35 88888.00 2012-05-14 17:55:43.125 135 12552.30 81.50 54941.35 88888.00 2012-05-14 17:55:43.250 135 12552.25 81.47 54941.35 88888.00 2012-05-14 17:55:43.375 135 12552.27 81.50 54941.38 88888.00 2012-05-14 17:55:43.500 135 12552.30 81.53 54941.35 88888.00 2012-05-14 17:55:43.625 135 12552.25 81.53 54941.35 88888.00 2012-05-14 17:55:43.750 135 12552.23 81.50 54941.32 88888.00 2012-05-14 17:55:43.875 135 12552.23 81.50 54941.30 88888.00 2012-05-14 17:55:44.000 135 12552.23 81.50 54941.30 88888.00 2012-05-14 17:55:44.125 135 12552.25 81.50 54941.35 88888.00 2012-05-14 17:55:44.250 135 12552.27 81.50 54941.32 88888.00 2012-05-14 17:55:44.375 135 12552.30 81.50 54941.32 88888.00 2012-05-14 17:55:44.500 135 12552.30 81.55 54941.32 88888.00 2012-05-14 17:55:44.625 135 12552.27 81.55 54941.35 88888.00 2012-05-14 17:55:44.750 135 12552.23 81.53 54941.35 88888.00 2012-05-14 17:55:44.875 135 12552.25 81.53 54941.30 88888.00 2012-05-14 17:55:45.000 135 12552.33 81.50 54941.30 88888.00 2012-05-14 17:55:45.125 135 12552.25 81.50 54941.32 88888.00 2012-05-14 17:55:45.250 135 12552.20 81.50 54941.32 88888.00 2012-05-14 17:55:45.375 135 12552.25 81.55 54941.35 88888.00 2012-05-14 17:55:45.500 135 12552.27 81.53 54941.32 88888.00 2012-05-14 17:55:45.625 135 12552.27 81.50 54941.30 88888.00 2012-05-14 17:55:45.750 135 12552.27 81.47 54941.28 88888.00 2012-05-14 17:55:45.875 135 12552.27 81.50 54941.28 88888.00 2012-05-14 17:55:46.000 135 12552.33 81.50 54941.28 88888.00 2012-05-14 17:55:46.125 135 12552.30 81.53 54941.28 88888.00 2012-05-14 17:55:46.250 135 12552.25 81.50 54941.30 88888.00 2012-05-14 17:55:46.375 135 12552.23 81.53 54941.30 88888.00 2012-05-14 17:55:46.500 135 12552.25 81.53 54941.32 88888.00 2012-05-14 17:55:46.625 135 12552.30 81.50 54941.30 88888.00 2012-05-14 17:55:46.750 135 12552.25 81.53 54941.32 88888.00 2012-05-14 17:55:46.875 135 12552.25 81.53 54941.32 88888.00 2012-05-14 17:55:47.000 135 12552.27 81.50 54941.28 88888.00 2012-05-14 17:55:47.125 135 12552.25 81.53 54941.30 88888.00 2012-05-14 17:55:47.250 135 12552.17 81.47 54941.30 88888.00 2012-05-14 17:55:47.375 135 12552.17 81.53 54941.30 88888.00 2012-05-14 17:55:47.500 135 12552.25 81.55 54941.30 88888.00 2012-05-14 17:55:47.625 135 12552.30 81.55 54941.30 88888.00 2012-05-14 17:55:47.750 135 12552.35 81.55 54941.32 88888.00 2012-05-14 17:55:47.875 135 12552.30 81.55 54941.32 88888.00 2012-05-14 17:55:48.000 135 12552.25 81.53 54941.32 88888.00 2012-05-14 17:55:48.125 135 12552.30 81.53 54941.32 88888.00 2012-05-14 17:55:48.250 135 12552.33 81.53 54941.30 88888.00 2012-05-14 17:55:48.375 135 12552.38 81.53 54941.28 88888.00 2012-05-14 17:55:48.500 135 12552.35 81.55 54941.32 88888.00 2012-05-14 17:55:48.625 135 12552.35 81.53 54941.32 88888.00 2012-05-14 17:55:48.750 135 12552.33 81.55 54941.35 88888.00 2012-05-14 17:55:48.875 135 12552.33 81.58 54941.32 88888.00 2012-05-14 17:55:49.000 135 12552.30 81.58 54941.30 88888.00 2012-05-14 17:55:49.125 135 12552.27 81.55 54941.32 88888.00 2012-05-14 17:55:49.250 135 12552.25 81.53 54941.32 88888.00 2012-05-14 17:55:49.375 135 12552.35 81.58 54941.32 88888.00 2012-05-14 17:55:49.500 135 12552.27 81.58 54941.32 88888.00 2012-05-14 17:55:49.625 135 12552.17 81.55 54941.32 88888.00 2012-05-14 17:55:49.750 135 12552.17 81.55 54941.32 88888.00 2012-05-14 17:55:49.875 135 12552.20 81.55 54941.30 88888.00 2012-05-14 17:55:50.000 135 12552.25 81.58 54941.30 88888.00 2012-05-14 17:55:50.125 135 12552.25 81.55 54941.30 88888.00 2012-05-14 17:55:50.250 135 12552.20 81.50 54941.32 88888.00 2012-05-14 17:55:50.375 135 12552.23 81.53 54941.32 88888.00 2012-05-14 17:55:50.500 135 12552.27 81.55 54941.30 88888.00 2012-05-14 17:55:50.625 135 12552.30 81.55 54941.30 88888.00 2012-05-14 17:55:50.750 135 12552.27 81.55 54941.30 88888.00 2012-05-14 17:55:50.875 135 12552.33 81.53 54941.30 88888.00 2012-05-14 17:55:51.000 135 12552.35 81.50 54941.30 88888.00 2012-05-14 17:55:51.125 135 12552.25 81.50 54941.30 88888.00 2012-05-14 17:55:51.250 135 12552.15 81.50 54941.32 88888.00 2012-05-14 17:55:51.375 135 12552.17 81.50 54941.32 88888.00 2012-05-14 17:55:51.500 135 12552.20 81.50 54941.28 88888.00 2012-05-14 17:55:51.625 135 12552.23 81.47 54941.30 88888.00 2012-05-14 17:55:51.750 135 12552.25 81.50 54941.30 88888.00 2012-05-14 17:55:51.875 135 12552.27 81.53 54941.30 88888.00 2012-05-14 17:55:52.000 135 12552.27 81.50 54941.28 88888.00 2012-05-14 17:55:52.125 135 12552.23 81.50 54941.28 88888.00 2012-05-14 17:55:52.250 135 12552.15 81.47 54941.30 88888.00 2012-05-14 17:55:52.375 135 12552.15 81.47 54941.28 88888.00 2012-05-14 17:55:52.500 135 12552.17 81.50 54941.25 88888.00 2012-05-14 17:55:52.625 135 12552.20 81.50 54941.28 88888.00 2012-05-14 17:55:52.750 135 12552.20 81.47 54941.25 88888.00 2012-05-14 17:55:52.875 135 12552.17 81.47 54941.25 88888.00 2012-05-14 17:55:53.000 135 12552.15 81.45 54941.25 88888.00 2012-05-14 17:55:53.125 135 12552.20 81.45 54941.30 88888.00 2012-05-14 17:55:53.250 135 12552.23 81.47 54941.30 88888.00 2012-05-14 17:55:53.375 135 12552.20 81.47 54941.28 88888.00 2012-05-14 17:55:53.500 135 12552.17 81.47 54941.28 88888.00 2012-05-14 17:55:53.625 135 12552.15 81.47 54941.30 88888.00 2012-05-14 17:55:53.750 135 12552.10 81.45 54941.28 88888.00 2012-05-14 17:55:53.875 135 12552.17 81.47 54941.28 88888.00 2012-05-14 17:55:54.000 135 12552.23 81.47 54941.25 88888.00 2012-05-14 17:55:54.125 135 12552.17 81.53 54941.30 88888.00 2012-05-14 17:55:54.250 135 12552.12 81.47 54941.30 88888.00 2012-05-14 17:55:54.375 135 12552.17 81.47 54941.30 88888.00 2012-05-14 17:55:54.500 135 12552.20 81.47 54941.30 88888.00 2012-05-14 17:55:54.625 135 12552.12 81.50 54941.30 88888.00 2012-05-14 17:55:54.750 135 12552.08 81.53 54941.30 88888.00 2012-05-14 17:55:54.875 135 12552.08 81.50 54941.30 88888.00 2012-05-14 17:55:55.000 135 12552.12 81.47 54941.30 88888.00 2012-05-14 17:55:55.125 135 12552.17 81.45 54941.28 88888.00 2012-05-14 17:55:55.250 135 12552.12 81.42 54941.30 88888.00 2012-05-14 17:55:55.375 135 12552.15 81.42 54941.30 88888.00 2012-05-14 17:55:55.500 135 12552.12 81.45 54941.32 88888.00 2012-05-14 17:55:55.625 135 12552.10 81.50 54941.32 88888.00 2012-05-14 17:55:55.750 135 12552.10 81.47 54941.32 88888.00 2012-05-14 17:55:55.875 135 12552.10 81.42 54941.30 88888.00 2012-05-14 17:55:56.000 135 12552.12 81.42 54941.32 88888.00 2012-05-14 17:55:56.125 135 12552.10 81.45 54941.32 88888.00 2012-05-14 17:55:56.250 135 12552.02 81.42 54941.32 88888.00 2012-05-14 17:55:56.375 135 12552.05 81.45 54941.35 88888.00 2012-05-14 17:55:56.500 135 12552.05 81.45 54941.38 88888.00 2012-05-14 17:55:56.625 135 12552.02 81.45 54941.35 88888.00 2012-05-14 17:55:56.750 135 12552.02 81.42 54941.32 88888.00 2012-05-14 17:55:56.875 135 12552.05 81.40 54941.32 88888.00 2012-05-14 17:55:57.000 135 12552.02 81.42 54941.32 88888.00 2012-05-14 17:55:57.125 135 12552.00 81.42 54941.32 88888.00 2012-05-14 17:55:57.250 135 12552.02 81.40 54941.30 88888.00 2012-05-14 17:55:57.375 135 12552.08 81.40 54941.25 88888.00 2012-05-14 17:55:57.500 135 12552.05 81.40 54941.30 88888.00 2012-05-14 17:55:57.625 135 12552.05 81.42 54941.32 88888.00 2012-05-14 17:55:57.750 135 12552.05 81.40 54941.30 88888.00 2012-05-14 17:55:57.875 135 12552.00 81.35 54941.30 88888.00 2012-05-14 17:55:58.000 135 12552.00 81.38 54941.32 88888.00 2012-05-14 17:55:58.125 135 12552.10 81.38 54941.32 88888.00 2012-05-14 17:55:58.250 135 12552.10 81.35 54941.32 88888.00 2012-05-14 17:55:58.375 135 12552.08 81.35 54941.30 88888.00 2012-05-14 17:55:58.500 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:55:58.625 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:55:58.750 135 12552.08 81.35 54941.28 88888.00 2012-05-14 17:55:58.875 135 12552.02 81.35 54941.28 88888.00 2012-05-14 17:55:59.000 135 12552.00 81.35 54941.28 88888.00 2012-05-14 17:55:59.125 135 12552.00 81.38 54941.30 88888.00 2012-05-14 17:55:59.250 135 12552.02 81.35 54941.32 88888.00 2012-05-14 17:55:59.375 135 12552.05 81.38 54941.32 88888.00 2012-05-14 17:55:59.500 135 12552.08 81.38 54941.32 88888.00 2012-05-14 17:55:59.625 135 12552.08 81.38 54941.30 88888.00 2012-05-14 17:55:59.750 135 12552.02 81.33 54941.32 88888.00 2012-05-14 17:55:59.875 135 12552.02 81.30 54941.32 88888.00 2012-05-14 17:56:00.000 135 12552.00 81.35 54941.32 88888.00 2012-05-14 17:56:00.125 135 12551.98 81.35 54941.30 88888.00 2012-05-14 17:56:00.250 135 12552.00 81.40 54941.32 88888.00 2012-05-14 17:56:00.375 135 12552.08 81.38 54941.30 88888.00 2012-05-14 17:56:00.500 135 12552.02 81.33 54941.32 88888.00 2012-05-14 17:56:00.625 135 12552.00 81.30 54941.30 88888.00 2012-05-14 17:56:00.750 135 12552.00 81.30 54941.32 88888.00 2012-05-14 17:56:00.875 135 12552.05 81.35 54941.32 88888.00 2012-05-14 17:56:01.000 135 12552.00 81.33 54941.32 88888.00 2012-05-14 17:56:01.125 135 12552.08 81.33 54941.32 88888.00 2012-05-14 17:56:01.250 135 12552.05 81.33 54941.32 88888.00 2012-05-14 17:56:01.375 135 12552.02 81.33 54941.32 88888.00 2012-05-14 17:56:01.500 135 12552.00 81.35 54941.32 88888.00 2012-05-14 17:56:01.625 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:01.750 135 12552.00 81.35 54941.30 88888.00 2012-05-14 17:56:01.875 135 12551.95 81.38 54941.35 88888.00 2012-05-14 17:56:02.000 135 12551.88 81.35 54941.32 88888.00 2012-05-14 17:56:02.125 135 12551.92 81.33 54941.30 88888.00 2012-05-14 17:56:02.250 135 12551.92 81.33 54941.30 88888.00 2012-05-14 17:56:02.375 135 12551.95 81.33 54941.32 88888.00 2012-05-14 17:56:02.500 135 12552.00 81.33 54941.32 88888.00 2012-05-14 17:56:02.625 135 12552.05 81.30 54941.35 88888.00 2012-05-14 17:56:02.750 135 12552.10 81.33 54941.35 88888.00 2012-05-14 17:56:02.875 135 12552.05 81.35 54941.30 88888.00 2012-05-14 17:56:03.000 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:56:03.125 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:56:03.250 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:03.375 135 12552.05 81.30 54941.32 88888.00 2012-05-14 17:56:03.500 135 12552.08 81.30 54941.30 88888.00 2012-05-14 17:56:03.625 135 12552.10 81.30 54941.32 88888.00 2012-05-14 17:56:03.750 135 12552.08 81.33 54941.32 88888.00 2012-05-14 17:56:03.875 135 12551.98 81.28 54941.30 88888.00 2012-05-14 17:56:04.000 135 12551.92 81.33 54941.32 88888.00 2012-05-14 17:56:04.125 135 12551.98 81.35 54941.32 88888.00 2012-05-14 17:56:04.250 135 12552.00 81.35 54941.32 88888.00 2012-05-14 17:56:04.375 135 12552.05 81.33 54941.32 88888.00 2012-05-14 17:56:04.500 135 12552.05 81.33 54941.30 88888.00 2012-05-14 17:56:04.625 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:04.750 135 12552.02 81.35 54941.32 88888.00 2012-05-14 17:56:04.875 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:05.000 135 12552.00 81.33 54941.30 88888.00 2012-05-14 17:56:05.125 135 12552.00 81.35 54941.32 88888.00 2012-05-14 17:56:05.250 135 12552.00 81.33 54941.30 88888.00 2012-05-14 17:56:05.375 135 12552.05 81.35 54941.28 88888.00 2012-05-14 17:56:05.500 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:56:05.625 135 12552.05 81.40 54941.30 88888.00 2012-05-14 17:56:05.750 135 12552.05 81.38 54941.30 88888.00 2012-05-14 17:56:05.875 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:06.000 135 12552.05 81.35 54941.28 88888.00 2012-05-14 17:56:06.125 135 12552.08 81.38 54941.28 88888.00 2012-05-14 17:56:06.250 135 12552.05 81.35 54941.32 88888.00 2012-05-14 17:56:06.375 135 12552.05 81.35 54941.32 88888.00 2012-05-14 17:56:06.500 135 12552.02 81.33 54941.30 88888.00 2012-05-14 17:56:06.625 135 12552.05 81.35 54941.28 88888.00 2012-05-14 17:56:06.750 135 12552.08 81.35 54941.30 88888.00 2012-05-14 17:56:06.875 135 12552.08 81.35 54941.30 88888.00 2012-05-14 17:56:07.000 135 12552.05 81.35 54941.32 88888.00 2012-05-14 17:56:07.125 135 12552.02 81.35 54941.30 88888.00 2012-05-14 17:56:07.250 135 12552.02 81.30 54941.30 88888.00 2012-05-14 17:56:07.375 135 12552.05 81.38 54941.30 88888.00 2012-05-14 17:56:07.500 135 12552.05 81.40 54941.32 88888.00 2012-05-14 17:56:07.625 135 12552.08 81.40 54941.30 88888.00 2012-05-14 17:56:07.750 135 12552.10 81.40 54941.30 88888.00 2012-05-14 17:56:07.875 135 12552.05 81.40 54941.30 88888.00 2012-05-14 17:56:08.000 135 12552.02 81.38 54941.28 88888.00 2012-05-14 17:56:08.125 135 12552.02 81.38 54941.30 88888.00 2012-05-14 17:56:08.250 135 12552.05 81.35 54941.28 88888.00 2012-05-14 17:56:08.375 135 12552.02 81.35 54941.28 88888.00 2012-05-14 17:56:08.500 135 12552.00 81.40 54941.28 88888.00 2012-05-14 17:56:08.625 135 12552.02 81.40 54941.28 88888.00 2012-05-14 17:56:08.750 135 12552.08 81.38 54941.30 88888.00 2012-05-14 17:56:08.875 135 12552.08 81.38 54941.28 88888.00 2012-05-14 17:56:09.000 135 12552.08 81.40 54941.25 88888.00 2012-05-14 17:56:09.125 135 12552.00 81.38 54941.25 88888.00 2012-05-14 17:56:09.250 135 12551.92 81.38 54941.28 88888.00 2012-05-14 17:56:09.375 135 12551.92 81.38 54941.28 88888.00 2012-05-14 17:56:09.500 135 12552.00 81.40 54941.28 88888.00 2012-05-14 17:56:09.625 135 12552.05 81.38 54941.22 88888.00 2012-05-14 17:56:09.750 135 12552.05 81.38 54941.20 88888.00 2012-05-14 17:56:09.875 135 12552.05 81.40 54941.22 88888.00 2012-05-14 17:56:10.000 135 12552.05 81.40 54941.22 88888.00 2012-05-14 17:56:10.125 135 12552.02 81.42 54941.25 88888.00 2012-05-14 17:56:10.250 135 12552.00 81.40 54941.22 88888.00 2012-05-14 17:56:10.375 135 12552.05 81.40 54941.22 88888.00 2012-05-14 17:56:10.500 135 12552.10 81.38 54941.22 88888.00 2012-05-14 17:56:10.625 135 12552.12 81.35 54941.20 88888.00 2012-05-14 17:56:10.750 135 12552.12 81.40 54941.20 88888.00 2012-05-14 17:56:10.875 135 12552.05 81.42 54941.22 88888.00 2012-05-14 17:56:11.000 135 12552.10 81.40 54941.20 88888.00 2012-05-14 17:56:11.125 135 12552.12 81.38 54941.22 88888.00 2012-05-14 17:56:11.250 135 12552.08 81.40 54941.25 88888.00 2012-05-14 17:56:11.375 135 12552.08 81.42 54941.25 88888.00 2012-05-14 17:56:11.500 135 12552.10 81.45 54941.22 88888.00 2012-05-14 17:56:11.625 135 12552.08 81.42 54941.25 88888.00 2012-05-14 17:56:11.750 135 12552.05 81.45 54941.25 88888.00 2012-05-14 17:56:11.875 135 12552.00 81.45 54941.28 88888.00 2012-05-14 17:56:12.000 135 12551.98 81.42 54941.25 88888.00 2012-05-14 17:56:12.125 135 12552.00 81.42 54941.25 88888.00 2012-05-14 17:56:12.250 135 12552.00 81.42 54941.22 88888.00 2012-05-14 17:56:12.375 135 12551.98 81.45 54941.22 88888.00 2012-05-14 17:56:12.500 135 12551.98 81.42 54941.20 88888.00 2012-05-14 17:56:12.625 135 12552.02 81.42 54941.22 88888.00 2012-05-14 17:56:12.750 135 12552.08 81.47 54941.25 88888.00 2012-05-14 17:56:12.875 135 12552.10 81.47 54941.25 88888.00 2012-05-14 17:56:13.000 135 12552.10 81.47 54941.28 88888.00 2012-05-14 17:56:13.125 135 12552.08 81.50 54941.28 88888.00 2012-05-14 17:56:13.250 135 12552.10 81.47 54941.30 88888.00 2012-05-14 17:56:13.375 135 12552.08 81.53 54941.28 88888.00 2012-05-14 17:56:13.500 135 12552.05 81.47 54941.28 88888.00 2012-05-14 17:56:13.625 135 12552.02 81.47 54941.25 88888.00 2012-05-14 17:56:13.750 135 12552.05 81.45 54941.22 88888.00 2012-05-14 17:56:13.875 135 12552.08 81.47 54941.22 88888.00 2012-05-14 17:56:14.000 135 12552.10 81.47 54941.22 88888.00 2012-05-14 17:56:14.125 135 12552.10 81.47 54941.25 88888.00 2012-05-14 17:56:14.250 135 12552.02 81.50 54941.22 88888.00 2012-05-14 17:56:14.375 135 12552.08 81.50 54941.22 88888.00 2012-05-14 17:56:14.500 135 12552.12 81.47 54941.22 88888.00 2012-05-14 17:56:14.625 135 12552.10 81.47 54941.25 88888.00 2012-05-14 17:56:14.750 135 12552.08 81.45 54941.25 88888.00 2012-05-14 17:56:14.875 135 12552.12 81.45 54941.22 88888.00 2012-05-14 17:56:15.000 135 12552.12 81.50 54941.22 88888.00 2012-05-14 17:56:15.125 135 12552.15 81.50 54941.22 88888.00 2012-05-14 17:56:15.250 135 12552.12 81.47 54941.20 88888.00 2012-05-14 17:56:15.375 135 12552.17 81.45 54941.20 88888.00 2012-05-14 17:56:15.500 135 12552.20 81.42 54941.20 88888.00 2012-05-14 17:56:15.625 135 12552.20 81.42 54941.20 88888.00 2012-05-14 17:56:15.750 135 12552.15 81.45 54941.22 88888.00 2012-05-14 17:56:15.875 135 12552.12 81.42 54941.25 88888.00 2012-05-14 17:56:16.000 135 12552.08 81.42 54941.22 88888.00 2012-05-14 17:56:16.125 135 12552.08 81.45 54941.20 88888.00 2012-05-14 17:56:16.250 135 12552.12 81.45 54941.20 88888.00 2012-05-14 17:56:16.375 135 12552.15 81.45 54941.20 88888.00 2012-05-14 17:56:16.500 135 12552.12 81.45 54941.20 88888.00 2012-05-14 17:56:16.625 135 12552.17 81.45 54941.18 88888.00 2012-05-14 17:56:16.750 135 12552.25 81.42 54941.18 88888.00 2012-05-14 17:56:16.875 135 12552.23 81.45 54941.18 88888.00 2012-05-14 17:56:17.000 135 12552.20 81.45 54941.18 88888.00 2012-05-14 17:56:17.125 135 12552.17 81.45 54941.22 88888.00 2012-05-14 17:56:17.250 135 12552.20 81.47 54941.18 88888.00 2012-05-14 17:56:17.375 135 12552.20 81.47 54941.20 88888.00 2012-05-14 17:56:17.500 135 12552.20 81.47 54941.20 88888.00 2012-05-14 17:56:17.625 135 12552.17 81.42 54941.22 88888.00 2012-05-14 17:56:17.750 135 12552.15 81.45 54941.22 88888.00 2012-05-14 17:56:17.875 135 12552.17 81.50 54941.22 88888.00 2012-05-14 17:56:18.000 135 12552.23 81.53 54941.20 88888.00 2012-05-14 17:56:18.125 135 12552.23 81.47 54941.20 88888.00 2012-05-14 17:56:18.250 135 12552.20 81.40 54941.18 88888.00 2012-05-14 17:56:18.375 135 12552.23 81.40 54941.18 88888.00 2012-05-14 17:56:18.500 135 12552.17 81.40 54941.20 88888.00 2012-05-14 17:56:18.625 135 12552.20 81.42 54941.22 88888.00 2012-05-14 17:56:18.750 135 12552.25 81.42 54941.20 88888.00 2012-05-14 17:56:18.875 135 12552.23 81.42 54941.20 88888.00 2012-05-14 17:56:19.000 135 12552.25 81.40 54941.18 88888.00 2012-05-14 17:56:19.125 135 12552.25 81.38 54941.18 88888.00 2012-05-14 17:56:19.250 135 12552.25 81.40 54941.20 88888.00 2012-05-14 17:56:19.375 135 12552.25 81.42 54941.22 88888.00 2012-05-14 17:56:19.500 135 12552.23 81.42 54941.22 88888.00 2012-05-14 17:56:19.625 135 12552.20 81.42 54941.22 88888.00 2012-05-14 17:56:19.750 135 12552.20 81.42 54941.20 88888.00 2012-05-14 17:56:19.875 135 12552.23 81.40 54941.20 88888.00 2012-05-14 17:56:20.000 135 12552.23 81.38 54941.20 88888.00 2012-05-14 17:56:20.125 135 12552.20 81.40 54941.20 88888.00 2012-05-14 17:56:20.250 135 12552.20 81.35 54941.18 88888.00 2012-05-14 17:56:20.375 135 12552.25 81.35 54941.22 88888.00 2012-05-14 17:56:20.500 135 12552.23 81.35 54941.20 88888.00 2012-05-14 17:56:20.625 135 12552.15 81.35 54941.20 88888.00 2012-05-14 17:56:20.750 135 12552.17 81.38 54941.20 88888.00 2012-05-14 17:56:20.875 135 12552.23 81.33 54941.20 88888.00 2012-05-14 17:56:21.000 135 12552.20 81.33 54941.18 88888.00 2012-05-14 17:56:21.125 135 12552.17 81.33 54941.18 88888.00 2012-05-14 17:56:21.250 135 12552.17 81.33 54941.20 88888.00 2012-05-14 17:56:21.375 135 12552.25 81.33 54941.20 88888.00 2012-05-14 17:56:21.500 135 12552.25 81.33 54941.15 88888.00 2012-05-14 17:56:21.625 135 12552.25 81.28 54941.15 88888.00 2012-05-14 17:56:21.750 135 12552.27 81.22 54941.18 88888.00 2012-05-14 17:56:21.875 135 12552.30 81.25 54941.18 88888.00 2012-05-14 17:56:22.000 135 12552.27 81.25 54941.18 88888.00 2012-05-14 17:56:22.125 135 12552.25 81.22 54941.20 88888.00 2012-05-14 17:56:22.250 135 12552.23 81.17 54941.15 88888.00 2012-05-14 17:56:22.375 135 12552.27 81.25 54941.15 88888.00 2012-05-14 17:56:22.500 135 12552.25 81.25 54941.20 88888.00 2012-05-14 17:56:22.625 135 12552.25 81.20 54941.15 88888.00 2012-05-14 17:56:22.750 135 12552.25 81.15 54941.12 88888.00 2012-05-14 17:56:22.875 135 12552.27 81.17 54941.12 88888.00 2012-05-14 17:56:23.000 135 12552.35 81.20 54941.18 88888.00 2012-05-14 17:56:23.125 135 12552.38 81.22 54941.20 88888.00 2012-05-14 17:56:23.250 135 12552.30 81.20 54941.20 88888.00 2012-05-14 17:56:23.375 135 12552.30 81.17 54941.15 88888.00 2012-05-14 17:56:23.500 135 12552.33 81.17 54941.15 88888.00 2012-05-14 17:56:23.625 135 12552.33 81.15 54941.18 88888.00 2012-05-14 17:56:23.750 135 12552.35 81.17 54941.20 88888.00 2012-05-14 17:56:23.875 135 12552.38 81.15 54941.15 88888.00 2012-05-14 17:56:24.000 135 12552.35 81.17 54941.15 88888.00 2012-05-14 17:56:24.125 135 12552.38 81.15 54941.18 88888.00 2012-05-14 17:56:24.250 135 12552.38 81.15 54941.18 88888.00 2012-05-14 17:56:24.375 135 12552.42 81.12 54941.18 88888.00 2012-05-14 17:56:24.500 135 12552.40 81.12 54941.15 88888.00 2012-05-14 17:56:24.625 135 12552.33 81.12 54941.10 88888.00 2012-05-14 17:56:24.750 135 12552.27 81.10 54941.12 88888.00 2012-05-14 17:56:24.875 135 12552.27 81.10 54941.12 88888.00 2012-05-14 17:56:25.000 135 12552.27 81.08 54941.12 88888.00 2012-05-14 17:56:25.125 135 12552.33 81.08 54941.15 88888.00 2012-05-14 17:56:25.250 135 12552.35 81.08 54941.18 88888.00 2012-05-14 17:56:25.375 135 12552.35 81.10 54941.18 88888.00 2012-05-14 17:56:25.500 135 12552.35 81.08 54941.20 88888.00 2012-05-14 17:56:25.625 135 12552.40 81.08 54941.20 88888.00 2012-05-14 17:56:25.750 135 12552.35 81.05 54941.18 88888.00 2012-05-14 17:56:25.875 135 12552.35 81.03 54941.15 88888.00 2012-05-14 17:56:26.000 135 12552.42 81.00 54941.12 88888.00 2012-05-14 17:56:26.125 135 12552.45 81.00 54941.15 88888.00 2012-05-14 17:56:26.250 135 12552.42 80.97 54941.18 88888.00 2012-05-14 17:56:26.375 135 12552.42 80.97 54941.12 88888.00 2012-05-14 17:56:26.500 135 12552.40 80.95 54941.10 88888.00 2012-05-14 17:56:26.625 135 12552.40 81.00 54941.15 88888.00 2012-05-14 17:56:26.750 135 12552.42 81.00 54941.18 88888.00 2012-05-14 17:56:26.875 135 12552.52 80.97 54941.18 88888.00 2012-05-14 17:56:27.000 135 12552.58 80.92 54941.15 88888.00 2012-05-14 17:56:27.125 135 12552.52 80.90 54941.15 88888.00 2012-05-14 17:56:27.250 135 12552.48 80.90 54941.15 88888.00 2012-05-14 17:56:27.375 135 12552.48 80.90 54941.15 88888.00 2012-05-14 17:56:27.500 135 12552.45 80.90 54941.15 88888.00 2012-05-14 17:56:27.625 135 12552.45 80.88 54941.12 88888.00 2012-05-14 17:56:27.750 135 12552.48 80.85 54941.15 88888.00 2012-05-14 17:56:27.875 135 12552.42 80.85 54941.15 88888.00 2012-05-14 17:56:28.000 135 12552.40 80.85 54941.12 88888.00 2012-05-14 17:56:28.125 135 12552.45 80.83 54941.12 88888.00 2012-05-14 17:56:28.250 135 12552.50 80.85 54941.15 88888.00 2012-05-14 17:56:28.375 135 12552.52 80.80 54941.15 88888.00 2012-05-14 17:56:28.500 135 12552.50 80.80 54941.12 88888.00 2012-05-14 17:56:28.625 135 12552.48 80.80 54941.12 88888.00 2012-05-14 17:56:28.750 135 12552.48 80.75 54941.12 88888.00 2012-05-14 17:56:28.875 135 12552.48 80.78 54941.15 88888.00 2012-05-14 17:56:29.000 135 12552.48 80.75 54941.15 88888.00 2012-05-14 17:56:29.125 135 12552.55 80.75 54941.15 88888.00 2012-05-14 17:56:29.250 135 12552.52 80.78 54941.15 88888.00 2012-05-14 17:56:29.375 135 12552.55 80.78 54941.15 88888.00 2012-05-14 17:56:29.500 135 12552.50 80.78 54941.18 88888.00 2012-05-14 17:56:29.625 135 12552.42 80.72 54941.18 88888.00 2012-05-14 17:56:29.750 135 12552.42 80.72 54941.15 88888.00 2012-05-14 17:56:29.875 135 12552.45 80.70 54941.15 88888.00 2012-05-14 17:56:30.000 135 12552.45 80.70 54941.15 88888.00 2012-05-14 17:56:30.125 135 12552.48 80.70 54941.18 88888.00 2012-05-14 17:56:30.250 135 12552.48 80.70 54941.18 88888.00 2012-05-14 17:56:30.375 135 12552.48 80.67 54941.15 88888.00 2012-05-14 17:56:30.500 135 12552.48 80.62 54941.15 88888.00 2012-05-14 17:56:30.625 135 12552.58 80.60 54941.15 88888.00 2012-05-14 17:56:30.750 135 12552.52 80.62 54941.18 88888.00 2012-05-14 17:56:30.875 135 12552.55 80.62 54941.18 88888.00 2012-05-14 17:56:31.000 135 12552.58 80.62 54941.15 88888.00 2012-05-14 17:56:31.125 135 12552.62 80.60 54941.15 88888.00 2012-05-14 17:56:31.250 135 12552.65 80.55 54941.18 88888.00 2012-05-14 17:56:31.375 135 12552.65 80.58 54941.15 88888.00 2012-05-14 17:56:31.500 135 12552.60 80.55 54941.18 88888.00 2012-05-14 17:56:31.625 135 12552.60 80.55 54941.18 88888.00 2012-05-14 17:56:31.750 135 12552.62 80.53 54941.18 88888.00 2012-05-14 17:56:31.875 135 12552.65 80.53 54941.15 88888.00 2012-05-14 17:56:32.000 135 12552.65 80.55 54941.15 88888.00 2012-05-14 17:56:32.125 135 12552.70 80.53 54941.15 88888.00 2012-05-14 17:56:32.250 135 12552.65 80.53 54941.18 88888.00 2012-05-14 17:56:32.375 135 12552.65 80.53 54941.15 88888.00 2012-05-14 17:56:32.500 135 12552.62 80.50 54941.15 88888.00 2012-05-14 17:56:32.625 135 12552.58 80.45 54941.18 88888.00 2012-05-14 17:56:32.750 135 12552.62 80.45 54941.15 88888.00 2012-05-14 17:56:32.875 135 12552.70 80.47 54941.15 88888.00 2012-05-14 17:56:33.000 135 12552.70 80.42 54941.12 88888.00 2012-05-14 17:56:33.125 135 12552.62 80.40 54941.12 88888.00 2012-05-14 17:56:33.250 135 12552.58 80.35 54941.12 88888.00 2012-05-14 17:56:33.375 135 12552.70 80.35 54941.12 88888.00 2012-05-14 17:56:33.500 135 12552.70 80.38 54941.12 88888.00 2012-05-14 17:56:33.625 135 12552.67 80.35 54941.10 88888.00 2012-05-14 17:56:33.750 135 12552.60 80.33 54941.12 88888.00 2012-05-14 17:56:33.875 135 12552.65 80.33 54941.15 88888.00 2012-05-14 17:56:34.000 135 12552.67 80.30 54941.15 88888.00 2012-05-14 17:56:34.125 135 12552.65 80.30 54941.15 88888.00 2012-05-14 17:56:34.250 135 12552.65 80.28 54941.15 88888.00 2012-05-14 17:56:34.375 135 12552.70 80.28 54941.12 88888.00 2012-05-14 17:56:34.500 135 12552.75 80.28 54941.12 88888.00 2012-05-14 17:56:34.625 135 12552.77 80.28 54941.15 88888.00 2012-05-14 17:56:34.750 135 12552.80 80.28 54941.12 88888.00 2012-05-14 17:56:34.875 135 12552.77 80.22 54941.10 88888.00 2012-05-14 17:56:35.000 135 12552.77 80.20 54941.10 88888.00 2012-05-14 17:56:35.125 135 12552.77 80.22 54941.12 88888.00 2012-05-14 17:56:35.250 135 12552.75 80.25 54941.15 88888.00 2012-05-14 17:56:35.375 135 12552.75 80.22 54941.12 88888.00 2012-05-14 17:56:35.500 135 12552.73 80.17 54941.10 88888.00 2012-05-14 17:56:35.625 135 12552.73 80.20 54941.12 88888.00 2012-05-14 17:56:35.750 135 12552.73 80.20 54941.15 88888.00 2012-05-14 17:56:35.875 135 12552.77 80.17 54941.12 88888.00 2012-05-14 17:56:36.000 135 12552.77 80.17 54941.12 88888.00 2012-05-14 17:56:36.125 135 12552.75 80.17 54941.15 88888.00 2012-05-14 17:56:36.250 135 12552.70 80.12 54941.15 88888.00 2012-05-14 17:56:36.375 135 12552.73 80.10 54941.15 88888.00 2012-05-14 17:56:36.500 135 12552.77 80.10 54941.15 88888.00 2012-05-14 17:56:36.625 135 12552.80 80.10 54941.15 88888.00 2012-05-14 17:56:36.750 135 12552.85 80.10 54941.12 88888.00 2012-05-14 17:56:36.875 135 12552.83 80.10 54941.18 88888.00 2012-05-14 17:56:37.000 135 12552.77 80.05 54941.18 88888.00 2012-05-14 17:56:37.125 135 12552.77 80.08 54941.15 88888.00 2012-05-14 17:56:37.250 135 12552.77 80.05 54941.12 88888.00 2012-05-14 17:56:37.375 135 12552.77 80.03 54941.12 88888.00 2012-05-14 17:56:37.500 135 12552.67 80.03 54941.18 88888.00 2012-05-14 17:56:37.625 135 12552.62 80.03 54941.18 88888.00 2012-05-14 17:56:37.750 135 12552.67 79.97 54941.15 88888.00 2012-05-14 17:56:37.875 135 12552.70 79.97 54941.15 88888.00 2012-05-14 17:56:38.000 135 12552.73 80.00 54941.15 88888.00 2012-05-14 17:56:38.125 135 12552.73 79.97 54941.15 88888.00 2012-05-14 17:56:38.250 135 12552.73 79.95 54941.15 88888.00 2012-05-14 17:56:38.375 135 12552.77 79.97 54941.18 88888.00 2012-05-14 17:56:38.500 135 12552.75 79.95 54941.20 88888.00 2012-05-14 17:56:38.625 135 12552.77 79.95 54941.20 88888.00 2012-05-14 17:56:38.750 135 12552.80 79.95 54941.18 88888.00 2012-05-14 17:56:38.875 135 12552.77 79.95 54941.20 88888.00 2012-05-14 17:56:39.000 135 12552.70 79.88 54941.15 88888.00 2012-05-14 17:56:39.125 135 12552.70 79.88 54941.15 88888.00 2012-05-14 17:56:39.250 135 12552.73 79.83 54941.12 88888.00 2012-05-14 17:56:39.375 135 12552.73 79.85 54941.12 88888.00 2012-05-14 17:56:39.500 135 12552.73 79.85 54941.12 88888.00 2012-05-14 17:56:39.625 135 12552.75 79.88 54941.15 88888.00 2012-05-14 17:56:39.750 135 12552.75 79.88 54941.15 88888.00 2012-05-14 17:56:39.875 135 12552.75 79.85 54941.18 88888.00 2012-05-14 17:56:40.000 135 12552.70 79.80 54941.15 88888.00 2012-05-14 17:56:40.125 135 12552.67 79.80 54941.15 88888.00 2012-05-14 17:56:40.250 135 12552.73 79.78 54941.15 88888.00 2012-05-14 17:56:40.375 135 12552.75 79.75 54941.18 88888.00 2012-05-14 17:56:40.500 135 12552.77 79.78 54941.18 88888.00 2012-05-14 17:56:40.625 135 12552.80 79.78 54941.15 88888.00 2012-05-14 17:56:40.750 135 12552.80 79.75 54941.18 88888.00 2012-05-14 17:56:40.875 135 12552.77 79.75 54941.15 88888.00 2012-05-14 17:56:41.000 135 12552.75 79.72 54941.15 88888.00 2012-05-14 17:56:41.125 135 12552.73 79.75 54941.15 88888.00 2012-05-14 17:56:41.250 135 12552.67 79.72 54941.18 88888.00 2012-05-14 17:56:41.375 135 12552.73 79.72 54941.20 88888.00 2012-05-14 17:56:41.500 135 12552.77 79.70 54941.18 88888.00 2012-05-14 17:56:41.625 135 12552.77 79.67 54941.15 88888.00 2012-05-14 17:56:41.750 135 12552.75 79.67 54941.15 88888.00 2012-05-14 17:56:41.875 135 12552.73 79.67 54941.15 88888.00 2012-05-14 17:56:42.000 135 12552.75 79.70 54941.15 88888.00 2012-05-14 17:56:42.125 135 12552.77 79.67 54941.15 88888.00 2012-05-14 17:56:42.250 135 12552.75 79.65 54941.15 88888.00 2012-05-14 17:56:42.375 135 12552.83 79.65 54941.18 88888.00 2012-05-14 17:56:42.500 135 12552.88 79.60 54941.18 88888.00 2012-05-14 17:56:42.625 135 12552.88 79.60 54941.20 88888.00 2012-05-14 17:56:42.750 135 12552.83 79.62 54941.20 88888.00 2012-05-14 17:56:42.875 135 12552.77 79.62 54941.18 88888.00 2012-05-14 17:56:43.000 135 12552.75 79.58 54941.15 88888.00 2012-05-14 17:56:43.125 135 12552.75 79.58 54941.20 88888.00 2012-05-14 17:56:43.250 135 12552.70 79.58 54941.18 88888.00 2012-05-14 17:56:43.375 135 12552.75 79.60 54941.20 88888.00 2012-05-14 17:56:43.500 135 12552.70 79.55 54941.18 88888.00 2012-05-14 17:56:43.625 135 12552.70 79.58 54941.20 88888.00 2012-05-14 17:56:43.750 135 12552.73 79.58 54941.20 88888.00 2012-05-14 17:56:43.875 135 12552.75 79.53 54941.18 88888.00 2012-05-14 17:56:44.000 135 12552.75 79.50 54941.18 88888.00 2012-05-14 17:56:44.125 135 12552.75 79.50 54941.20 88888.00 2012-05-14 17:56:44.250 135 12552.70 79.50 54941.20 88888.00 2012-05-14 17:56:44.375 135 12552.75 79.50 54941.15 88888.00 2012-05-14 17:56:44.500 135 12552.77 79.53 54941.18 88888.00 2012-05-14 17:56:44.625 135 12552.77 79.50 54941.18 88888.00 2012-05-14 17:56:44.750 135 12552.77 79.50 54941.18 88888.00 2012-05-14 17:56:44.875 135 12552.75 79.50 54941.18 88888.00 2012-05-14 17:56:45.000 135 12552.73 79.47 54941.18 88888.00 2012-05-14 17:56:45.125 135 12552.73 79.47 54941.20 88888.00 2012-05-14 17:56:45.250 135 12552.75 79.42 54941.20 88888.00 2012-05-14 17:56:45.375 135 12552.80 79.45 54941.20 88888.00 2012-05-14 17:56:45.500 135 12552.83 79.42 54941.20 88888.00 2012-05-14 17:56:45.625 135 12552.77 79.42 54941.18 88888.00 2012-05-14 17:56:45.750 135 12552.73 79.42 54941.20 88888.00 2012-05-14 17:56:45.875 135 12552.75 79.40 54941.22 88888.00 2012-05-14 17:56:46.000 135 12552.77 79.40 54941.18 88888.00 2012-05-14 17:56:46.125 135 12552.77 79.38 54941.18 88888.00 2012-05-14 17:56:46.250 135 12552.75 79.35 54941.18 88888.00 2012-05-14 17:56:46.375 135 12552.80 79.40 54941.20 88888.00 2012-05-14 17:56:46.500 135 12552.80 79.42 54941.20 88888.00 2012-05-14 17:56:46.625 135 12552.77 79.38 54941.18 88888.00 2012-05-14 17:56:46.750 135 12552.77 79.35 54941.15 88888.00 2012-05-14 17:56:46.875 135 12552.77 79.38 54941.20 88888.00 2012-05-14 17:56:47.000 135 12552.80 79.35 54941.22 88888.00 2012-05-14 17:56:47.125 135 12552.77 79.35 54941.22 88888.00 2012-05-14 17:56:47.250 135 12552.67 79.33 54941.25 88888.00 2012-05-14 17:56:47.375 135 12552.75 79.35 54941.22 88888.00 2012-05-14 17:56:47.500 135 12552.77 79.33 54941.22 88888.00 2012-05-14 17:56:47.625 135 12552.83 79.30 54941.22 88888.00 2012-05-14 17:56:47.750 135 12552.80 79.33 54941.22 88888.00 2012-05-14 17:56:47.875 135 12552.70 79.30 54941.22 88888.00 2012-05-14 17:56:48.000 135 12552.67 79.30 54941.22 88888.00 2012-05-14 17:56:48.125 135 12552.73 79.33 54941.25 88888.00 2012-05-14 17:56:48.250 135 12552.70 79.33 54941.25 88888.00 2012-05-14 17:56:48.375 135 12552.67 79.28 54941.22 88888.00 2012-05-14 17:56:48.500 135 12552.67 79.28 54941.22 88888.00 2012-05-14 17:56:48.625 135 12552.70 79.28 54941.25 88888.00 2012-05-14 17:56:48.750 135 12552.73 79.30 54941.22 88888.00 2012-05-14 17:56:48.875 135 12552.75 79.28 54941.22 88888.00 2012-05-14 17:56:49.000 135 12552.73 79.25 54941.18 88888.00 2012-05-14 17:56:49.125 135 12552.73 79.28 54941.20 88888.00 2012-05-14 17:56:49.250 135 12552.67 79.25 54941.22 88888.00 2012-05-14 17:56:49.375 135 12552.75 79.25 54941.25 88888.00 2012-05-14 17:56:49.500 135 12552.77 79.25 54941.22 88888.00 2012-05-14 17:56:49.625 135 12552.80 79.25 54941.20 88888.00 2012-05-14 17:56:49.750 135 12552.75 79.22 54941.20 88888.00 2012-05-14 17:56:49.875 135 12552.75 79.22 54941.22 88888.00 2012-05-14 17:56:50.000 135 12552.80 79.20 54941.20 88888.00 2012-05-14 17:56:50.125 135 12552.83 79.25 54941.22 88888.00 2012-05-14 17:56:50.250 135 12552.80 79.22 54941.20 88888.00 2012-05-14 17:56:50.375 135 12552.77 79.22 54941.22 88888.00 2012-05-14 17:56:50.500 135 12552.77 79.22 54941.22 88888.00 2012-05-14 17:56:50.625 135 12552.70 79.22 54941.22 88888.00 2012-05-14 17:56:50.750 135 12552.70 79.22 54941.22 88888.00 2012-05-14 17:56:50.875 135 12552.75 79.22 54941.25 88888.00 2012-05-14 17:56:51.000 135 12552.77 79.22 54941.25 88888.00 2012-05-14 17:56:51.125 135 12552.73 79.20 54941.25 88888.00 2012-05-14 17:56:51.250 135 12552.65 79.17 54941.25 88888.00 2012-05-14 17:56:51.375 135 12552.67 79.17 54941.25 88888.00 2012-05-14 17:56:51.500 135 12552.70 79.20 54941.25 88888.00 2012-05-14 17:56:51.625 135 12552.75 79.20 54941.25 88888.00 2012-05-14 17:56:51.750 135 12552.77 79.22 54941.22 88888.00 2012-05-14 17:56:51.875 135 12552.75 79.20 54941.22 88888.00 2012-05-14 17:56:52.000 135 12552.73 79.17 54941.20 88888.00 2012-05-14 17:56:52.125 135 12552.73 79.20 54941.22 88888.00 2012-05-14 17:56:52.250 135 12552.70 79.22 54941.28 88888.00 2012-05-14 17:56:52.375 135 12552.67 79.20 54941.25 88888.00 2012-05-14 17:56:52.500 135 12552.62 79.20 54941.22 88888.00 2012-05-14 17:56:52.625 135 12552.65 79.17 54941.20 88888.00 2012-05-14 17:56:52.750 135 12552.70 79.17 54941.22 88888.00 2012-05-14 17:56:52.875 135 12552.67 79.17 54941.22 88888.00 2012-05-14 17:56:53.000 135 12552.70 79.17 54941.22 88888.00 2012-05-14 17:56:53.125 135 12552.73 79.17 54941.22 88888.00 2012-05-14 17:56:53.250 135 12552.67 79.20 54941.25 88888.00 2012-05-14 17:56:53.375 135 12552.62 79.22 54941.25 88888.00 2012-05-14 17:56:53.500 135 12552.65 79.22 54941.22 88888.00 2012-05-14 17:56:53.625 135 12552.67 79.22 54941.22 88888.00 2012-05-14 17:56:53.750 135 12552.65 79.20 54941.22 88888.00 2012-05-14 17:56:53.875 135 12552.67 79.20 54941.22 88888.00 2012-05-14 17:56:54.000 135 12552.73 79.22 54941.22 88888.00 2012-05-14 17:56:54.125 135 12552.75 79.25 54941.22 88888.00 2012-05-14 17:56:54.250 135 12552.65 79.25 54941.25 88888.00 2012-05-14 17:56:54.375 135 12552.62 79.22 54941.25 88888.00 2012-05-14 17:56:54.500 135 12552.65 79.25 54941.25 88888.00 2012-05-14 17:56:54.625 135 12552.65 79.25 54941.22 88888.00 2012-05-14 17:56:54.750 135 12552.65 79.22 54941.22 88888.00 2012-05-14 17:56:54.875 135 12552.73 79.22 54941.22 88888.00 2012-05-14 17:56:55.000 135 12552.75 79.22 54941.22 88888.00 2012-05-14 17:56:55.125 135 12552.75 79.22 54941.25 88888.00 2012-05-14 17:56:55.250 135 12552.73 79.20 54941.22 88888.00 2012-05-14 17:56:55.375 135 12552.80 79.25 54941.20 88888.00 2012-05-14 17:56:55.500 135 12552.75 79.25 54941.22 88888.00 2012-05-14 17:56:55.625 135 12552.70 79.25 54941.25 88888.00 2012-05-14 17:56:55.750 135 12552.70 79.22 54941.25 88888.00 2012-05-14 17:56:55.875 135 12552.73 79.25 54941.25 88888.00 2012-05-14 17:56:56.000 135 12552.70 79.25 54941.22 88888.00 2012-05-14 17:56:56.125 135 12552.73 79.22 54941.22 88888.00 2012-05-14 17:56:56.250 135 12552.75 79.25 54941.22 88888.00 2012-05-14 17:56:56.375 135 12552.70 79.30 54941.28 88888.00 2012-05-14 17:56:56.500 135 12552.67 79.30 54941.28 88888.00 2012-05-14 17:56:56.625 135 12552.67 79.28 54941.25 88888.00 2012-05-14 17:56:56.750 135 12552.73 79.28 54941.25 88888.00 2012-05-14 17:56:56.875 135 12552.70 79.30 54941.28 88888.00 2012-05-14 17:56:57.000 135 12552.67 79.30 54941.28 88888.00 2012-05-14 17:56:57.125 135 12552.73 79.28 54941.28 88888.00 2012-05-14 17:56:57.250 135 12552.70 79.25 54941.25 88888.00 2012-05-14 17:56:57.375 135 12552.67 79.28 54941.25 88888.00 2012-05-14 17:56:57.500 135 12552.60 79.28 54941.25 88888.00 2012-05-14 17:56:57.625 135 12552.62 79.30 54941.25 88888.00 2012-05-14 17:56:57.750 135 12552.67 79.30 54941.22 88888.00 2012-05-14 17:56:57.875 135 12552.65 79.30 54941.25 88888.00 2012-05-14 17:56:58.000 135 12552.62 79.28 54941.22 88888.00 2012-05-14 17:56:58.125 135 12552.58 79.30 54941.25 88888.00 2012-05-14 17:56:58.250 135 12552.50 79.30 54941.25 88888.00 2012-05-14 17:56:58.375 135 12552.58 79.30 54941.22 88888.00 2012-05-14 17:56:58.500 135 12552.58 79.28 54941.25 88888.00 2012-05-14 17:56:58.625 135 12552.62 79.28 54941.22 88888.00 2012-05-14 17:56:58.750 135 12552.67 79.33 54941.25 88888.00 2012-05-14 17:56:58.875 135 12552.62 79.33 54941.25 88888.00 2012-05-14 17:56:59.000 135 12552.60 79.33 54941.25 88888.00 2012-05-14 17:56:59.125 135 12552.55 79.33 54941.28 88888.00 2012-05-14 17:56:59.250 135 12552.52 79.33 54941.28 88888.00 2012-05-14 17:56:59.375 135 12552.60 79.35 54941.30 88888.00 2012-05-14 17:56:59.500 135 12552.62 79.38 54941.28 88888.00 2012-05-14 17:56:59.625 135 12552.65 79.38 54941.25 88888.00 2012-05-14 17:56:59.750 135 12552.65 79.38 54941.25 88888.00 2012-05-14 17:56:59.875 135 12552.65 79.38 54941.25 88888.00 2012-05-14 17:57:00.000 135 12552.65 79.38 54941.30 88888.00 2012-05-14 17:57:00.125 135 12552.67 79.40 54941.30 88888.00 2012-05-14 17:57:00.250 135 12552.67 79.40 54941.30 88888.00 2012-05-14 17:57:00.375 135 12552.70 79.40 54941.30 88888.00 2012-05-14 17:57:00.500 135 12552.73 79.38 54941.28 88888.00 2012-05-14 17:57:00.625 135 12552.73 79.38 54941.25 88888.00 2012-05-14 17:57:00.750 135 12552.70 79.42 54941.28 88888.00 2012-05-14 17:57:00.875 135 12552.70 79.45 54941.28 88888.00 2012-05-14 17:57:01.000 135 12552.73 79.45 54941.28 88888.00 2012-05-14 17:57:01.125 135 12552.70 79.45 54941.28 88888.00 2012-05-14 17:57:01.250 135 12552.67 79.42 54941.25 88888.00 2012-05-14 17:57:01.375 135 12552.65 79.47 54941.25 88888.00 2012-05-14 17:57:01.500 135 12552.65 79.45 54941.25 88888.00 2012-05-14 17:57:01.625 135 12552.65 79.45 54941.25 88888.00 2012-05-14 17:57:01.750 135 12552.62 79.45 54941.25 88888.00 2012-05-14 17:57:01.875 135 12552.65 79.45 54941.28 88888.00 2012-05-14 17:57:02.000 135 12552.60 79.47 54941.22 88888.00 2012-05-14 17:57:02.125 135 12552.60 79.50 54941.25 88888.00 2012-05-14 17:57:02.250 135 12552.58 79.50 54941.25 88888.00 2012-05-14 17:57:02.375 135 12552.60 79.50 54941.25 88888.00 2012-05-14 17:57:02.500 135 12552.60 79.50 54941.25 88888.00 2012-05-14 17:57:02.625 135 12552.58 79.53 54941.25 88888.00 2012-05-14 17:57:02.750 135 12552.52 79.55 54941.28 88888.00 2012-05-14 17:57:02.875 135 12552.58 79.55 54941.28 88888.00 2012-05-14 17:57:03.000 135 12552.65 79.53 54941.28 88888.00 2012-05-14 17:57:03.125 135 12552.60 79.53 54941.25 88888.00 2012-05-14 17:57:03.250 135 12552.58 79.50 54941.25 88888.00 2012-05-14 17:57:03.375 135 12552.62 79.53 54941.25 88888.00 2012-05-14 17:57:03.500 135 12552.65 79.50 54941.25 88888.00 2012-05-14 17:57:03.625 135 12552.70 79.53 54941.25 88888.00 2012-05-14 17:57:03.750 135 12552.70 79.55 54941.25 88888.00 2012-05-14 17:57:03.875 135 12552.65 79.55 54941.25 88888.00 2012-05-14 17:57:04.000 135 12552.65 79.58 54941.25 88888.00 2012-05-14 17:57:04.125 135 12552.67 79.58 54941.25 88888.00 2012-05-14 17:57:04.250 135 12552.70 79.55 54941.25 88888.00 2012-05-14 17:57:04.375 135 12552.65 79.55 54941.25 88888.00 2012-05-14 17:57:04.500 135 12552.65 79.58 54941.28 88888.00 2012-05-14 17:57:04.625 135 12552.70 79.60 54941.25 88888.00 2012-05-14 17:57:04.750 135 12552.73 79.60 54941.25 88888.00 2012-05-14 17:57:04.875 135 12552.70 79.60 54941.25 88888.00 2012-05-14 17:57:05.000 135 12552.60 79.62 54941.28 88888.00 2012-05-14 17:57:05.125 135 12552.52 79.65 54941.28 88888.00 2012-05-14 17:57:05.250 135 12552.52 79.62 54941.28 88888.00 2012-05-14 17:57:05.375 135 12552.67 79.67 54941.25 88888.00 2012-05-14 17:57:05.500 135 12552.73 79.67 54941.28 88888.00 2012-05-14 17:57:05.625 135 12552.67 79.65 54941.28 88888.00 2012-05-14 17:57:05.750 135 12552.67 79.70 54941.28 88888.00 2012-05-14 17:57:05.875 135 12552.70 79.70 54941.30 88888.00 2012-05-14 17:57:06.000 135 12552.65 79.70 54941.25 88888.00 2012-05-14 17:57:06.125 135 12552.55 79.70 54941.28 88888.00 2012-05-14 17:57:06.250 135 12552.55 79.70 54941.30 88888.00 2012-05-14 17:57:06.375 135 12552.50 79.70 54941.30 88888.00 2012-05-14 17:57:06.500 135 12552.50 79.65 54941.28 88888.00 2012-05-14 17:57:06.625 135 12552.52 79.62 54941.28 88888.00 2012-05-14 17:57:06.750 135 12552.60 79.67 54941.28 88888.00 2012-05-14 17:57:06.875 135 12552.60 79.70 54941.30 88888.00 2012-05-14 17:57:07.000 135 12552.58 79.75 54941.28 88888.00 2012-05-14 17:57:07.125 135 12552.58 79.78 54941.28 88888.00 2012-05-14 17:57:07.250 135 12552.62 79.80 54941.28 88888.00 2012-05-14 17:57:07.375 135 12552.70 79.80 54941.28 88888.00 2012-05-14 17:57:07.500 135 12552.73 79.80 54941.25 88888.00 2012-05-14 17:57:07.625 135 12552.62 79.83 54941.25 88888.00 2012-05-14 17:57:07.750 135 12552.60 79.83 54941.25 88888.00 2012-05-14 17:57:07.875 135 12552.60 79.85 54941.30 88888.00 2012-05-14 17:57:08.000 135 12552.58 79.80 54941.28 88888.00 2012-05-14 17:57:08.125 135 12552.60 79.83 54941.25 88888.00 2012-05-14 17:57:08.250 135 12552.58 79.83 54941.25 88888.00 2012-05-14 17:57:08.375 135 12552.58 79.85 54941.28 88888.00 2012-05-14 17:57:08.500 135 12552.58 79.85 54941.30 88888.00 2012-05-14 17:57:08.625 135 12552.52 79.88 54941.25 88888.00 2012-05-14 17:57:08.750 135 12552.55 79.88 54941.25 88888.00 2012-05-14 17:57:08.875 135 12552.55 79.95 54941.25 88888.00 2012-05-14 17:57:09.000 135 12552.50 79.95 54941.25 88888.00 2012-05-14 17:57:09.125 135 12552.50 79.90 54941.22 88888.00 2012-05-14 17:57:09.250 135 12552.48 79.88 54941.20 88888.00 2012-05-14 17:57:09.375 135 12552.52 79.90 54941.20 88888.00 2012-05-14 17:57:09.500 135 12552.55 79.90 54941.22 88888.00 2012-05-14 17:57:09.625 135 12552.52 79.92 54941.22 88888.00 2012-05-14 17:57:09.750 135 12552.52 79.95 54941.22 88888.00 2012-05-14 17:57:09.875 135 12552.55 79.95 54941.22 88888.00 2012-05-14 17:57:10.000 135 12552.58 79.97 54941.20 88888.00 2012-05-14 17:57:10.125 135 12552.55 79.97 54941.22 88888.00 2012-05-14 17:57:10.250 135 12552.50 79.97 54941.22 88888.00 2012-05-14 17:57:10.375 135 12552.55 80.03 54941.22 88888.00 2012-05-14 17:57:10.500 135 12552.52 80.03 54941.22 88888.00 2012-05-14 17:57:10.625 135 12552.48 79.97 54941.22 88888.00 2012-05-14 17:57:10.750 135 12552.52 80.00 54941.20 88888.00 2012-05-14 17:57:10.875 135 12552.50 80.00 54941.22 88888.00 2012-05-14 17:57:11.000 135 12552.48 80.00 54941.22 88888.00 2012-05-14 17:57:11.125 135 12552.45 80.00 54941.25 88888.00 2012-05-14 17:57:11.250 135 12552.45 80.03 54941.28 88888.00 2012-05-14 17:57:11.375 135 12552.52 80.10 54941.28 88888.00 2012-05-14 17:57:11.500 135 12552.52 80.12 54941.28 88888.00 2012-05-14 17:57:11.625 135 12552.50 80.12 54941.28 88888.00 2012-05-14 17:57:11.750 135 12552.48 80.12 54941.25 88888.00 2012-05-14 17:57:11.875 135 12552.45 80.12 54941.20 88888.00 2012-05-14 17:57:12.000 135 12552.50 80.17 54941.20 88888.00 2012-05-14 17:57:12.125 135 12552.55 80.17 54941.22 88888.00 2012-05-14 17:57:12.250 135 12552.45 80.17 54941.28 88888.00 2012-05-14 17:57:12.375 135 12552.45 80.20 54941.28 88888.00 2012-05-14 17:57:12.500 135 12552.45 80.17 54941.25 88888.00 2012-05-14 17:57:12.625 135 12552.48 80.15 54941.25 88888.00 2012-05-14 17:57:12.750 135 12552.45 80.15 54941.25 88888.00 2012-05-14 17:57:12.875 135 12552.45 80.17 54941.25 88888.00 2012-05-14 17:57:13.000 135 12552.45 80.20 54941.28 88888.00 2012-05-14 17:57:13.125 135 12552.40 80.20 54941.28 88888.00 2012-05-14 17:57:13.250 135 12552.33 80.20 54941.28 88888.00 2012-05-14 17:57:13.375 135 12552.35 80.25 54941.28 88888.00 2012-05-14 17:57:13.500 135 12552.40 80.25 54941.30 88888.00 2012-05-14 17:57:13.625 135 12552.45 80.28 54941.30 88888.00 2012-05-14 17:57:13.750 135 12552.48 80.28 54941.30 88888.00 2012-05-14 17:57:13.875 135 12552.42 80.28 54941.25 88888.00 2012-05-14 17:57:14.000 135 12552.38 80.28 54941.25 88888.00 2012-05-14 17:57:14.125 135 12552.40 80.30 54941.28 88888.00 2012-05-14 17:57:14.250 135 12552.38 80.30 54941.28 88888.00 2012-05-14 17:57:14.375 135 12552.38 80.33 54941.28 88888.00 2012-05-14 17:57:14.500 135 12552.35 80.33 54941.28 88888.00 2012-05-14 17:57:14.625 135 12552.33 80.33 54941.22 88888.00 2012-05-14 17:57:14.750 135 12552.40 80.35 54941.25 88888.00 2012-05-14 17:57:14.875 135 12552.48 80.40 54941.25 88888.00 2012-05-14 17:57:15.000 135 12552.40 80.40 54941.25 88888.00 2012-05-14 17:57:15.125 135 12552.35 80.40 54941.25 88888.00 2012-05-14 17:57:15.250 135 12552.35 80.33 54941.25 88888.00 2012-05-14 17:57:15.375 135 12552.38 80.38 54941.22 88888.00 2012-05-14 17:57:15.500 135 12552.35 80.40 54941.22 88888.00 2012-05-14 17:57:15.625 135 12552.27 80.40 54941.20 88888.00 2012-05-14 17:57:15.750 135 12552.33 80.40 54941.20 88888.00 2012-05-14 17:57:15.875 135 12552.38 80.42 54941.22 88888.00 2012-05-14 17:57:16.000 135 12552.35 80.45 54941.20 88888.00 2012-05-14 17:57:16.125 135 12552.33 80.40 54941.18 88888.00 2012-05-14 17:57:16.250 135 12552.30 80.40 54941.22 88888.00 2012-05-14 17:57:16.375 135 12552.35 80.45 54941.22 88888.00 2012-05-14 17:57:16.500 135 12552.35 80.47 54941.22 88888.00 2012-05-14 17:57:16.625 135 12552.35 80.47 54941.22 88888.00 2012-05-14 17:57:16.750 135 12552.33 80.47 54941.22 88888.00 2012-05-14 17:57:16.875 135 12552.25 80.50 54941.22 88888.00 2012-05-14 17:57:17.000 135 12552.27 80.53 54941.20 88888.00 2012-05-14 17:57:17.125 135 12552.38 80.55 54941.22 88888.00 2012-05-14 17:57:17.250 135 12552.40 80.55 54941.25 88888.00 2012-05-14 17:57:17.375 135 12552.40 80.55 54941.22 88888.00 2012-05-14 17:57:17.500 135 12552.38 80.55 54941.25 88888.00 2012-05-14 17:57:17.625 135 12552.38 80.60 54941.28 88888.00 2012-05-14 17:57:17.750 135 12552.40 80.60 54941.25 88888.00 2012-05-14 17:57:17.875 135 12552.38 80.58 54941.25 88888.00 2012-05-14 17:57:18.000 135 12552.30 80.60 54941.25 88888.00 2012-05-14 17:57:18.125 135 12552.35 80.62 54941.25 88888.00 2012-05-14 17:57:18.250 135 12552.30 80.58 54941.22 88888.00 2012-05-14 17:57:18.375 135 12552.33 80.60 54941.25 88888.00 2012-05-14 17:57:18.500 135 12552.27 80.65 54941.25 88888.00 2012-05-14 17:57:18.625 135 12552.27 80.62 54941.25 88888.00 2012-05-14 17:57:18.750 135 12552.27 80.67 54941.25 88888.00 2012-05-14 17:57:18.875 135 12552.25 80.67 54941.25 88888.00 2012-05-14 17:57:19.000 135 12552.30 80.67 54941.25 88888.00 2012-05-14 17:57:19.125 135 12552.27 80.70 54941.25 88888.00 2012-05-14 17:57:19.250 135 12552.27 80.67 54941.25 88888.00 2012-05-14 17:57:19.375 135 12552.27 80.67 54941.25 88888.00 2012-05-14 17:57:19.500 135 12552.27 80.72 54941.22 88888.00 2012-05-14 17:57:19.625 135 12552.30 80.75 54941.25 88888.00 2012-05-14 17:57:19.750 135 12552.33 80.78 54941.25 88888.00 2012-05-14 17:57:19.875 135 12552.33 80.75 54941.22 88888.00 2012-05-14 17:57:20.000 135 12552.25 80.72 54941.22 88888.00 2012-05-14 17:57:20.125 135 12552.23 80.75 54941.22 88888.00 2012-05-14 17:57:20.250 135 12552.17 80.72 54941.20 88888.00 2012-05-14 17:57:20.375 135 12552.20 80.75 54941.22 88888.00 2012-05-14 17:57:20.500 135 12552.23 80.80 54941.22 88888.00 2012-05-14 17:57:20.625 135 12552.27 80.83 54941.20 88888.00 2012-05-14 17:57:20.750 135 12552.33 80.78 54941.20 88888.00 2012-05-14 17:57:20.875 135 12552.35 80.78 54941.20 88888.00 2012-05-14 17:57:21.000 135 12552.25 80.75 54941.18 88888.00 2012-05-14 17:57:21.125 135 12552.25 80.75 54941.18 88888.00 2012-05-14 17:57:21.250 135 12552.25 80.78 54941.20 88888.00 2012-05-14 17:57:21.375 135 12552.27 80.80 54941.20 88888.00 2012-05-14 17:57:21.500 135 12552.27 80.80 54941.18 88888.00 2012-05-14 17:57:21.625 135 12552.25 80.83 54941.18 88888.00 2012-05-14 17:57:21.750 135 12552.27 80.83 54941.18 88888.00 2012-05-14 17:57:21.875 135 12552.30 80.83 54941.18 88888.00 2012-05-14 17:57:22.000 135 12552.30 80.83 54941.18 88888.00 2012-05-14 17:57:22.125 135 12552.27 80.85 54941.20 88888.00 2012-05-14 17:57:22.250 135 12552.25 80.88 54941.20 88888.00 2012-05-14 17:57:22.375 135 12552.23 80.88 54941.18 88888.00 2012-05-14 17:57:22.500 135 12552.25 80.83 54941.18 88888.00 2012-05-14 17:57:22.625 135 12552.20 80.85 54941.20 88888.00 2012-05-14 17:57:22.750 135 12552.15 80.90 54941.20 88888.00 2012-05-14 17:57:22.875 135 12552.17 80.90 54941.20 88888.00 2012-05-14 17:57:23.000 135 12552.17 80.92 54941.18 88888.00 2012-05-14 17:57:23.125 135 12552.20 80.92 54941.20 88888.00 2012-05-14 17:57:23.250 135 12552.20 80.92 54941.18 88888.00 2012-05-14 17:57:23.375 135 12552.27 80.95 54941.15 88888.00 2012-05-14 17:57:23.500 135 12552.27 80.95 54941.15 88888.00 2012-05-14 17:57:23.625 135 12552.25 80.97 54941.18 88888.00 2012-05-14 17:57:23.750 135 12552.27 80.97 54941.18 88888.00 2012-05-14 17:57:23.875 135 12552.25 81.00 54941.20 88888.00 2012-05-14 17:57:24.000 135 12552.23 81.03 54941.18 88888.00 2012-05-14 17:57:24.125 135 12552.23 80.97 54941.18 88888.00 2012-05-14 17:57:24.250 135 12552.23 80.95 54941.18 88888.00 2012-05-14 17:57:24.375 135 12552.25 81.00 54941.18 88888.00 2012-05-14 17:57:24.500 135 12552.23 81.00 54941.18 88888.00 2012-05-14 17:57:24.625 135 12552.23 81.03 54941.15 88888.00 2012-05-14 17:57:24.750 135 12552.23 81.03 54941.15 88888.00 2012-05-14 17:57:24.875 135 12552.20 81.03 54941.15 88888.00 2012-05-14 17:57:25.000 135 12552.20 81.03 54941.18 88888.00 2012-05-14 17:57:25.125 135 12552.20 81.05 54941.15 88888.00 2012-05-14 17:57:25.250 135 12552.15 81.03 54941.15 88888.00 2012-05-14 17:57:25.375 135 12552.12 81.03 54941.12 88888.00 2012-05-14 17:57:25.500 135 12552.10 81.08 54941.15 88888.00 2012-05-14 17:57:25.625 135 12552.15 81.10 54941.15 88888.00 2012-05-14 17:57:25.750 135 12552.17 81.08 54941.18 88888.00 2012-05-14 17:57:25.875 135 12552.17 81.05 54941.18 88888.00 2012-05-14 17:57:26.000 135 12552.15 81.05 54941.18 88888.00 2012-05-14 17:57:26.125 135 12552.17 81.10 54941.18 88888.00 2012-05-14 17:57:26.250 135 12552.15 81.10 54941.18 88888.00 2012-05-14 17:57:26.375 135 12552.15 81.12 54941.20 88888.00 2012-05-14 17:57:26.500 135 12552.08 81.15 54941.20 88888.00 2012-05-14 17:57:26.625 135 12552.10 81.12 54941.18 88888.00 2012-05-14 17:57:26.750 135 12552.08 81.12 54941.15 88888.00 2012-05-14 17:57:26.875 135 12552.12 81.15 54941.15 88888.00 2012-05-14 17:57:27.000 135 12552.15 81.15 54941.15 88888.00 2012-05-14 17:57:27.125 135 12552.17 81.12 54941.15 88888.00 2012-05-14 17:57:27.250 135 12552.20 81.10 54941.15 88888.00 2012-05-14 17:57:27.375 135 12552.25 81.12 54941.15 88888.00 2012-05-14 17:57:27.500 135 12552.20 81.17 54941.18 88888.00 2012-05-14 17:57:27.625 135 12552.17 81.15 54941.20 88888.00 2012-05-14 17:57:27.750 135 12552.10 81.17 54941.22 88888.00 2012-05-14 17:57:27.875 135 12552.10 81.20 54941.22 88888.00 2012-05-14 17:57:28.000 135 12552.15 81.20 54941.20 88888.00 2012-05-14 17:57:28.125 135 12552.08 81.17 54941.20 88888.00 2012-05-14 17:57:28.250 135 12552.08 81.20 54941.20 88888.00 2012-05-14 17:57:28.375 135 12552.15 81.20 54941.20 88888.00 2012-05-14 17:57:28.500 135 12552.10 81.20 54941.20 88888.00 2012-05-14 17:57:28.625 135 12552.08 81.20 54941.22 88888.00 2012-05-14 17:57:28.750 135 12552.17 81.22 54941.20 88888.00 2012-05-14 17:57:28.875 135 12552.17 81.25 54941.20 88888.00 2012-05-14 17:57:29.000 135 12552.15 81.25 54941.18 88888.00 2012-05-14 17:57:29.125 135 12552.12 81.25 54941.20 88888.00 2012-05-14 17:57:29.250 135 12552.12 81.25 54941.20 88888.00 2012-05-14 17:57:29.375 135 12552.10 81.28 54941.20 88888.00 2012-05-14 17:57:29.500 135 12552.10 81.25 54941.20 88888.00 2012-05-14 17:57:29.625 135 12552.10 81.30 54941.18 88888.00 2012-05-14 17:57:29.750 135 12552.15 81.30 54941.20 88888.00 2012-05-14 17:57:29.875 135 12552.20 81.28 54941.18 88888.00 2012-05-14 17:57:30.000 135 12552.20 81.28 54941.18 88888.00 2012-05-14 17:57:30.125 135 12552.15 81.30 54941.18 88888.00 2012-05-14 17:57:30.250 135 12552.08 81.33 54941.18 88888.00 2012-05-14 17:57:30.375 135 12552.08 81.33 54941.18 88888.00 2012-05-14 17:57:30.500 135 12552.10 81.30 54941.15 88888.00 2012-05-14 17:57:30.625 135 12552.15 81.28 54941.15 88888.00 2012-05-14 17:57:30.750 135 12552.15 81.30 54941.18 88888.00 2012-05-14 17:57:30.875 135 12552.15 81.30 54941.20 88888.00 2012-05-14 17:57:31.000 135 12552.15 81.33 54941.15 88888.00 2012-05-14 17:57:31.125 135 12552.15 81.35 54941.18 88888.00 2012-05-14 17:57:31.250 135 12552.15 81.35 54941.15 88888.00 2012-05-14 17:57:31.375 135 12552.12 81.35 54941.18 88888.00 2012-05-14 17:57:31.500 135 12552.05 81.38 54941.18 88888.00 2012-05-14 17:57:31.625 135 12552.05 81.35 54941.15 88888.00 2012-05-14 17:57:31.750 135 12552.08 81.38 54941.12 88888.00 2012-05-14 17:57:31.875 135 12552.10 81.40 54941.18 88888.00 2012-05-14 17:57:32.000 135 12552.08 81.40 54941.18 88888.00 2012-05-14 17:57:32.125 135 12552.08 81.38 54941.15 88888.00 2012-05-14 17:57:32.250 135 12552.08 81.38 54941.12 88888.00 2012-05-14 17:57:32.375 135 12552.08 81.38 54941.15 88888.00 2012-05-14 17:57:32.500 135 12552.08 81.40 54941.15 88888.00 2012-05-14 17:57:32.625 135 12552.10 81.40 54941.12 88888.00 2012-05-14 17:57:32.750 135 12552.12 81.42 54941.10 88888.00 2012-05-14 17:57:32.875 135 12552.10 81.42 54941.10 88888.00 2012-05-14 17:57:33.000 135 12552.08 81.42 54941.12 88888.00 2012-05-14 17:57:33.125 135 12552.12 81.40 54941.15 88888.00 2012-05-14 17:57:33.250 135 12552.12 81.42 54941.20 88888.00 2012-05-14 17:57:33.375 135 12552.10 81.42 54941.18 88888.00 2012-05-14 17:57:33.500 135 12552.05 81.42 54941.15 88888.00 2012-05-14 17:57:33.625 135 12552.08 81.42 54941.10 88888.00 2012-05-14 17:57:33.750 135 12552.08 81.40 54941.15 88888.00 2012-05-14 17:57:33.875 135 12552.08 81.40 54941.15 88888.00 2012-05-14 17:57:34.000 135 12552.17 81.45 54941.15 88888.00 2012-05-14 17:57:34.125 135 12552.20 81.45 54941.18 88888.00 2012-05-14 17:57:34.250 135 12552.17 81.40 54941.18 88888.00 2012-05-14 17:57:34.375 135 12552.20 81.45 54941.15 88888.00 2012-05-14 17:57:34.500 135 12552.15 81.45 54941.15 88888.00 2012-05-14 17:57:34.625 135 12552.15 81.47 54941.12 88888.00 2012-05-14 17:57:34.750 135 12552.12 81.45 54941.12 88888.00 2012-05-14 17:57:34.875 135 12552.08 81.42 54941.12 88888.00 2012-05-14 17:57:35.000 135 12552.12 81.42 54941.15 88888.00 2012-05-14 17:57:35.125 135 12552.12 81.42 54941.15 88888.00 2012-05-14 17:57:35.250 135 12552.15 81.42 54941.12 88888.00 2012-05-14 17:57:35.375 135 12552.23 81.42 54941.10 88888.00 2012-05-14 17:57:35.500 135 12552.17 81.40 54941.12 88888.00 2012-05-14 17:57:35.625 135 12552.12 81.40 54941.15 88888.00 2012-05-14 17:57:35.750 135 12552.15 81.42 54941.18 88888.00 2012-05-14 17:57:35.875 135 12552.15 81.45 54941.15 88888.00 2012-05-14 17:57:36.000 135 12552.20 81.45 54941.12 88888.00 2012-05-14 17:57:36.125 135 12552.25 81.47 54941.15 88888.00 2012-05-14 17:57:36.250 135 12552.20 81.40 54941.15 88888.00 2012-05-14 17:57:36.375 135 12552.23 81.42 54941.12 88888.00 2012-05-14 17:57:36.500 135 12552.17 81.45 54941.18 88888.00 2012-05-14 17:57:36.625 135 12552.05 81.45 54941.18 88888.00 2012-05-14 17:57:36.750 135 12552.02 81.45 54941.12 88888.00 2012-05-14 17:57:36.875 135 12552.05 81.45 54941.15 88888.00 2012-05-14 17:57:37.000 135 12552.08 81.45 54941.20 88888.00 2012-05-14 17:57:37.125 135 12552.02 81.47 54941.20 88888.00 2012-05-14 17:57:37.250 135 12552.00 81.40 54941.18 88888.00 2012-05-14 17:57:37.375 135 12552.02 81.45 54941.18 88888.00 2012-05-14 17:57:37.500 135 12552.02 81.45 54941.18 88888.00 2012-05-14 17:57:37.625 135 12552.05 81.47 54941.15 88888.00 2012-05-14 17:57:37.750 135 12552.12 81.45 54941.12 88888.00 2012-05-14 17:57:37.875 135 12552.10 81.45 54941.15 88888.00 2012-05-14 17:57:38.000 135 12552.15 81.45 54941.15 88888.00 2012-05-14 17:57:38.125 135 12552.17 81.47 54941.18 88888.00 2012-05-14 17:57:38.250 135 12552.10 81.42 54941.18 88888.00 2012-05-14 17:57:38.375 135 12552.10 81.42 54941.15 88888.00 2012-05-14 17:57:38.500 135 12552.10 81.42 54941.15 88888.00 2012-05-14 17:57:38.625 135 12552.08 81.40 54941.15 88888.00 2012-05-14 17:57:38.750 135 12552.05 81.42 54941.15 88888.00 2012-05-14 17:57:38.875 135 12552.02 81.42 54941.15 88888.00 2012-05-14 17:57:39.000 135 12552.02 81.38 54941.15 88888.00 2012-05-14 17:57:39.125 135 12552.05 81.40 54941.15 88888.00 2012-05-14 17:57:39.250 135 12552.10 81.38 54941.18 88888.00 2012-05-14 17:57:39.375 135 12552.15 81.35 54941.15 88888.00 2012-05-14 17:57:39.500 135 12552.15 81.35 54941.15 88888.00 2012-05-14 17:57:39.625 135 12552.17 81.33 54941.12 88888.00 2012-05-14 17:57:39.750 135 12552.20 81.33 54941.12 88888.00 2012-05-14 17:57:39.875 135 12552.25 81.35 54941.12 88888.00 2012-05-14 17:57:40.000 135 12552.20 81.35 54941.12 88888.00 2012-05-14 17:57:40.125 135 12552.15 81.33 54941.10 88888.00 2012-05-14 17:57:40.250 135 12552.08 81.28 54941.10 88888.00 2012-05-14 17:57:40.375 135 12552.15 81.30 54941.07 88888.00 2012-05-14 17:57:40.500 135 12552.20 81.30 54941.12 88888.00 2012-05-14 17:57:40.625 135 12552.15 81.30 54941.15 88888.00 2012-05-14 17:57:40.750 135 12552.12 81.28 54941.15 88888.00 2012-05-14 17:57:40.875 135 12552.17 81.25 54941.12 88888.00 2012-05-14 17:57:41.000 135 12552.17 81.25 54941.12 88888.00 2012-05-14 17:57:41.125 135 12552.20 81.30 54941.10 88888.00 2012-05-14 17:57:41.250 135 12552.23 81.30 54941.12 88888.00 2012-05-14 17:57:41.375 135 12552.17 81.28 54941.10 88888.00 2012-05-14 17:57:41.500 135 12552.10 81.25 54941.12 88888.00 2012-05-14 17:57:41.625 135 12552.10 81.28 54941.12 88888.00 2012-05-14 17:57:41.750 135 12552.12 81.30 54941.10 88888.00 2012-05-14 17:57:41.875 135 12552.20 81.28 54941.10 88888.00 2012-05-14 17:57:42.000 135 12552.15 81.22 54941.10 88888.00 2012-05-14 17:57:42.125 135 12552.12 81.22 54941.10 88888.00 2012-05-14 17:57:42.250 135 12552.10 81.20 54941.10 88888.00 2012-05-14 17:57:42.375 135 12552.12 81.20 54941.07 88888.00 2012-05-14 17:57:42.500 135 12552.08 81.17 54941.10 88888.00 2012-05-14 17:57:42.625 135 12552.08 81.17 54941.15 88888.00 2012-05-14 17:57:42.750 135 12552.15 81.20 54941.15 88888.00 2012-05-14 17:57:42.875 135 12552.25 81.22 54941.12 88888.00 2012-05-14 17:57:43.000 135 12552.25 81.17 54941.12 88888.00 2012-05-14 17:57:43.125 135 12552.23 81.17 54941.12 88888.00 2012-05-14 17:57:43.250 135 12552.17 81.15 54941.10 88888.00 2012-05-14 17:57:43.375 135 12552.25 81.17 54941.07 88888.00 2012-05-14 17:57:43.500 135 12552.27 81.20 54941.10 88888.00 2012-05-14 17:57:43.625 135 12552.27 81.17 54941.12 88888.00 2012-05-14 17:57:43.750 135 12552.27 81.10 54941.10 88888.00 2012-05-14 17:57:43.875 135 12552.30 81.10 54941.10 88888.00 2012-05-14 17:57:44.000 135 12552.30 81.10 54941.10 88888.00 2012-05-14 17:57:44.125 135 12552.27 81.10 54941.10 88888.00 2012-05-14 17:57:44.250 135 12552.23 81.10 54941.10 88888.00 2012-05-14 17:57:44.375 135 12552.20 81.10 54941.10 88888.00 2012-05-14 17:57:44.500 135 12552.15 81.05 54941.12 88888.00 2012-05-14 17:57:44.625 135 12552.17 81.08 54941.10 88888.00 2012-05-14 17:57:44.750 135 12552.23 81.05 54941.10 88888.00 2012-05-14 17:57:44.875 135 12552.25 81.08 54941.10 88888.00 2012-05-14 17:57:45.000 135 12552.27 81.03 54941.10 88888.00 2012-05-14 17:57:45.125 135 12552.25 81.03 54941.10 88888.00 2012-05-14 17:57:45.250 135 12552.25 81.03 54941.10 88888.00 2012-05-14 17:57:45.375 135 12552.33 81.00 54941.10 88888.00 2012-05-14 17:57:45.500 135 12552.38 81.00 54941.05 88888.00 2012-05-14 17:57:45.625 135 12552.35 80.95 54941.05 88888.00 2012-05-14 17:57:45.750 135 12552.35 80.95 54941.07 88888.00 2012-05-14 17:57:45.875 135 12552.35 80.95 54941.07 88888.00 2012-05-14 17:57:46.000 135 12552.35 80.95 54941.05 88888.00 2012-05-14 17:57:46.125 135 12552.42 80.92 54941.03 88888.00 2012-05-14 17:57:46.250 135 12552.42 80.90 54941.03 88888.00 2012-05-14 17:57:46.375 135 12552.42 80.90 54941.00 88888.00 2012-05-14 17:57:46.500 135 12552.42 80.90 54941.03 88888.00 2012-05-14 17:57:46.625 135 12552.40 80.90 54941.03 88888.00 2012-05-14 17:57:46.750 135 12552.38 80.88 54941.03 88888.00 2012-05-14 17:57:46.875 135 12552.35 80.85 54941.05 88888.00 2012-05-14 17:57:47.000 135 12552.40 80.85 54941.03 88888.00 2012-05-14 17:57:47.125 135 12552.42 80.83 54941.05 88888.00 2012-05-14 17:57:47.250 135 12552.42 80.83 54941.07 88888.00 2012-05-14 17:57:47.375 135 12552.42 80.85 54941.07 88888.00 2012-05-14 17:57:47.500 135 12552.38 80.83 54941.07 88888.00 2012-05-14 17:57:47.625 135 12552.35 80.80 54941.05 88888.00 2012-05-14 17:57:47.750 135 12552.40 80.83 54941.05 88888.00 2012-05-14 17:57:47.875 135 12552.42 80.83 54941.07 88888.00 2012-05-14 17:57:48.000 135 12552.50 80.83 54941.10 88888.00 2012-05-14 17:57:48.125 135 12552.58 80.83 54941.05 88888.00 2012-05-14 17:57:48.250 135 12552.58 80.80 54941.05 88888.00 2012-05-14 17:57:48.375 135 12552.55 80.80 54941.07 88888.00 2012-05-14 17:57:48.500 135 12552.48 80.78 54941.05 88888.00 2012-05-14 17:57:48.625 135 12552.40 80.78 54941.05 88888.00 2012-05-14 17:57:48.750 135 12552.38 80.80 54941.05 88888.00 2012-05-14 17:57:48.875 135 12552.40 80.75 54941.07 88888.00 2012-05-14 17:57:49.000 135 12552.38 80.75 54941.07 88888.00 2012-05-14 17:57:49.125 135 12552.40 80.75 54941.07 88888.00 2012-05-14 17:57:49.250 135 12552.35 80.70 54941.10 88888.00 2012-05-14 17:57:49.375 135 12552.35 80.67 54941.07 88888.00 2012-05-14 17:57:49.500 135 12552.38 80.67 54941.10 88888.00 2012-05-14 17:57:49.625 135 12552.45 80.70 54941.07 88888.00 2012-05-14 17:57:49.750 135 12552.45 80.67 54941.07 88888.00 2012-05-14 17:57:49.875 135 12552.48 80.65 54941.05 88888.00 2012-05-14 17:57:50.000 135 12552.45 80.65 54941.07 88888.00 2012-05-14 17:57:50.125 135 12552.48 80.67 54941.07 88888.00 2012-05-14 17:57:50.250 135 12552.42 80.65 54941.07 88888.00 2012-05-14 17:57:50.375 135 12552.45 80.65 54941.07 88888.00 2012-05-14 17:57:50.500 135 12552.48 80.62 54941.07 88888.00 2012-05-14 17:57:50.625 135 12552.50 80.58 54941.05 88888.00 2012-05-14 17:57:50.750 135 12552.50 80.58 54941.05 88888.00 2012-05-14 17:57:50.875 135 12552.50 80.55 54941.07 88888.00 2012-05-14 17:57:51.000 135 12552.50 80.55 54941.07 88888.00 2012-05-14 17:57:51.125 135 12552.48 80.55 54941.12 88888.00 2012-05-14 17:57:51.250 135 12552.50 80.47 54941.07 88888.00 2012-05-14 17:57:51.375 135 12552.58 80.47 54941.05 88888.00 2012-05-14 17:57:51.500 135 12552.60 80.50 54941.03 88888.00 2012-05-14 17:57:51.625 135 12552.60 80.50 54941.05 88888.00 2012-05-14 17:57:51.750 135 12552.62 80.47 54941.03 88888.00 2012-05-14 17:57:51.875 135 12552.62 80.50 54941.05 88888.00 2012-05-14 17:57:52.000 135 12552.58 80.47 54941.03 88888.00 2012-05-14 17:57:52.125 135 12552.60 80.50 54941.03 88888.00 2012-05-14 17:57:52.250 135 12552.62 80.47 54941.05 88888.00 2012-05-14 17:57:52.375 135 12552.62 80.47 54941.05 88888.00 2012-05-14 17:57:52.500 135 12552.60 80.50 54941.03 88888.00 2012-05-14 17:57:52.625 135 12552.60 80.47 54941.03 88888.00 2012-05-14 17:57:52.750 135 12552.65 80.47 54941.03 88888.00 2012-05-14 17:57:52.875 135 12552.65 80.47 54941.03 88888.00 2012-05-14 17:57:53.000 135 12552.62 80.45 54941.05 88888.00 2012-05-14 17:57:53.125 135 12552.60 80.42 54941.07 88888.00 2012-05-14 17:57:53.250 135 12552.55 80.40 54941.12 88888.00 2012-05-14 17:57:53.375 135 12552.55 80.45 54941.10 88888.00 2012-05-14 17:57:53.500 135 12552.62 80.42 54941.07 88888.00 2012-05-14 17:57:53.625 135 12552.65 80.42 54941.05 88888.00 2012-05-14 17:57:53.750 135 12552.62 80.40 54941.07 88888.00 2012-05-14 17:57:53.875 135 12552.55 80.42 54941.07 88888.00 2012-05-14 17:57:54.000 135 12552.50 80.40 54941.05 88888.00 2012-05-14 17:57:54.125 135 12552.50 80.40 54941.05 88888.00 2012-05-14 17:57:54.250 135 12552.52 80.40 54941.07 88888.00 2012-05-14 17:57:54.375 135 12552.55 80.42 54941.07 88888.00 2012-05-14 17:57:54.500 135 12552.62 80.42 54941.07 88888.00 2012-05-14 17:57:54.625 135 12552.60 80.40 54941.07 88888.00 2012-05-14 17:57:54.750 135 12552.60 80.40 54941.07 88888.00 2012-05-14 17:57:54.875 135 12552.60 80.38 54941.03 88888.00 2012-05-14 17:57:55.000 135 12552.65 80.38 54941.05 88888.00 2012-05-14 17:57:55.125 135 12552.62 80.38 54941.10 88888.00 2012-05-14 17:57:55.250 135 12552.62 80.33 54941.10 88888.00 2012-05-14 17:57:55.375 135 12552.60 80.38 54941.07 88888.00 2012-05-14 17:57:55.500 135 12552.60 80.35 54941.07 88888.00 2012-05-14 17:57:55.625 135 12552.62 80.35 54941.05 88888.00 2012-05-14 17:57:55.750 135 12552.60 80.35 54941.05 88888.00 2012-05-14 17:57:55.875 135 12552.62 80.33 54941.03 88888.00 2012-05-14 17:57:56.000 135 12552.65 80.35 54941.03 88888.00 2012-05-14 17:57:56.125 135 12552.65 80.38 54941.05 88888.00 2012-05-14 17:57:56.250 135 12552.58 80.38 54941.00 88888.00 2012-05-14 17:57:56.375 135 12552.55 80.33 54941.00 88888.00 2012-05-14 17:57:56.500 135 12552.58 80.33 54941.00 88888.00 2012-05-14 17:57:56.625 135 12552.65 80.33 54941.03 88888.00 2012-05-14 17:57:56.750 135 12552.67 80.35 54941.00 88888.00 2012-05-14 17:57:56.875 135 12552.65 80.33 54941.03 88888.00 2012-05-14 17:57:57.000 135 12552.62 80.33 54941.03 88888.00 2012-05-14 17:57:57.125 135 12552.62 80.35 54941.07 88888.00 2012-05-14 17:57:57.250 135 12552.60 80.28 54941.05 88888.00 2012-05-14 17:57:57.375 135 12552.70 80.25 54941.00 88888.00 2012-05-14 17:57:57.500 135 12552.67 80.25 54940.97 88888.00 2012-05-14 17:57:57.625 135 12552.62 80.28 54941.00 88888.00 2012-05-14 17:57:57.750 135 12552.62 80.30 54941.00 88888.00 2012-05-14 17:57:57.875 135 12552.70 80.33 54941.03 88888.00 2012-05-14 17:57:58.000 135 12552.73 80.33 54941.03 88888.00 2012-05-14 17:57:58.125 135 12552.67 80.28 54941.05 88888.00 2012-05-14 17:57:58.250 135 12552.55 80.25 54941.03 88888.00 2012-05-14 17:57:58.375 135 12552.55 80.28 54941.03 88888.00 2012-05-14 17:57:58.500 135 12552.65 80.28 54940.97 88888.00 2012-05-14 17:57:58.625 135 12552.65 80.28 54941.00 88888.00 2012-05-14 17:57:58.750 135 12552.58 80.25 54941.00 88888.00 2012-05-14 17:57:58.875 135 12552.55 80.28 54941.00 88888.00 2012-05-14 17:57:59.000 135 12552.55 80.28 54941.00 88888.00 2012-05-14 17:57:59.125 135 12552.65 80.28 54941.03 88888.00 2012-05-14 17:57:59.250 135 12552.70 80.25 54941.03 88888.00 2012-05-14 17:57:59.375 135 12552.67 80.25 54941.03 88888.00 2012-05-14 17:57:59.500 135 12552.62 80.25 54941.05 88888.00 2012-05-14 17:57:59.625 135 12552.65 80.22 54941.05 88888.00 2012-05-14 17:57:59.750 135 12552.70 80.22 54941.05 88888.00 2012-05-14 17:57:59.875 135 12552.73 80.22 54941.05 88888.00 2012-05-14 17:58:00.000 135 12552.70 80.22 54941.05 88888.00 2012-05-14 17:58:00.125 135 12552.67 80.28 54941.07 88888.00 2012-05-14 17:58:00.250 135 12552.65 80.28 54941.05 88888.00 2012-05-14 17:58:00.375 135 12552.65 80.22 54941.03 88888.00 2012-05-14 17:58:00.500 135 12552.62 80.22 54941.05 88888.00 2012-05-14 17:58:00.625 135 12552.65 80.22 54941.05 88888.00 2012-05-14 17:58:00.750 135 12552.65 80.22 54941.03 88888.00 2012-05-14 17:58:00.875 135 12552.62 80.22 54941.03 88888.00 2012-05-14 17:58:01.000 135 12552.58 80.20 54941.03 88888.00 2012-05-14 17:58:01.125 135 12552.62 80.22 54941.03 88888.00 2012-05-14 17:58:01.250 135 12552.62 80.20 54941.03 88888.00 2012-05-14 17:58:01.375 135 12552.58 80.17 54941.00 88888.00 2012-05-14 17:58:01.500 135 12552.55 80.15 54940.97 88888.00 2012-05-14 17:58:01.625 135 12552.60 80.17 54940.97 88888.00 2012-05-14 17:58:01.750 135 12552.62 80.17 54941.00 88888.00 2012-05-14 17:58:01.875 135 12552.58 80.20 54941.00 88888.00 2012-05-14 17:58:02.000 135 12552.58 80.20 54941.03 88888.00 2012-05-14 17:58:02.125 135 12552.62 80.20 54941.03 88888.00 2012-05-14 17:58:02.250 135 12552.65 80.17 54941.00 88888.00 2012-05-14 17:58:02.375 135 12552.70 80.20 54941.00 88888.00 2012-05-14 17:58:02.500 135 12552.70 80.20 54941.00 88888.00 2012-05-14 17:58:02.625 135 12552.73 80.17 54941.00 88888.00 2012-05-14 17:58:02.750 135 12552.73 80.17 54941.00 88888.00 2012-05-14 17:58:02.875 135 12552.73 80.15 54941.00 88888.00 2012-05-14 17:58:03.000 135 12552.73 80.15 54941.00 88888.00 2012-05-14 17:58:03.125 135 12552.73 80.12 54940.97 88888.00 2012-05-14 17:58:03.250 135 12552.73 80.12 54941.00 88888.00 2012-05-14 17:58:03.375 135 12552.73 80.12 54940.97 88888.00 2012-05-14 17:58:03.500 135 12552.65 80.10 54940.97 88888.00 2012-05-14 17:58:03.625 135 12552.65 80.10 54941.00 88888.00 2012-05-14 17:58:03.750 135 12552.67 80.15 54940.97 88888.00 2012-05-14 17:58:03.875 135 12552.67 80.12 54940.97 88888.00 2012-05-14 17:58:04.000 135 12552.67 80.08 54940.95 88888.00 2012-05-14 17:58:04.125 135 12552.70 80.10 54940.97 88888.00 2012-05-14 17:58:04.250 135 12552.73 80.10 54940.97 88888.00 2012-05-14 17:58:04.375 135 12552.75 80.10 54940.97 88888.00 2012-05-14 17:58:04.500 135 12552.73 80.10 54940.97 88888.00 2012-05-14 17:58:04.625 135 12552.67 80.10 54940.97 88888.00 2012-05-14 17:58:04.750 135 12552.70 80.08 54940.97 88888.00 2012-05-14 17:58:04.875 135 12552.70 80.08 54940.97 88888.00 2012-05-14 17:58:05.000 135 12552.70 80.08 54940.97 88888.00 2012-05-14 17:58:05.125 135 12552.70 80.08 54940.97 88888.00 2012-05-14 17:58:05.250 135 12552.70 80.08 54941.00 88888.00 2012-05-14 17:58:05.375 135 12552.73 80.10 54941.03 88888.00 2012-05-14 17:58:05.500 135 12552.70 80.08 54941.03 88888.00 2012-05-14 17:58:05.625 135 12552.67 80.05 54941.00 88888.00 2012-05-14 17:58:05.750 135 12552.65 80.08 54941.00 88888.00 2012-05-14 17:58:05.875 135 12552.65 80.05 54941.03 88888.00 2012-05-14 17:58:06.000 135 12552.65 80.05 54941.00 88888.00 2012-05-14 17:58:06.125 135 12552.62 80.03 54941.00 88888.00 2012-05-14 17:58:06.250 135 12552.58 80.03 54941.03 88888.00 2012-05-14 17:58:06.375 135 12552.65 80.05 54941.03 88888.00 2012-05-14 17:58:06.500 135 12552.65 80.05 54941.00 88888.00 2012-05-14 17:58:06.625 135 12552.70 80.03 54941.00 88888.00 2012-05-14 17:58:06.750 135 12552.67 80.03 54941.00 88888.00 2012-05-14 17:58:06.875 135 12552.65 80.00 54941.00 88888.00 2012-05-14 17:58:07.000 135 12552.67 79.97 54940.97 88888.00 2012-05-14 17:58:07.125 135 12552.65 80.03 54941.00 88888.00 2012-05-14 17:58:07.250 135 12552.60 80.00 54941.03 88888.00 2012-05-14 17:58:07.375 135 12552.60 79.97 54941.00 88888.00 2012-05-14 17:58:07.500 135 12552.60 79.95 54940.97 88888.00 2012-05-14 17:58:07.625 135 12552.58 79.95 54941.00 88888.00 2012-05-14 17:58:07.750 135 12552.60 79.97 54940.97 88888.00 2012-05-14 17:58:07.875 135 12552.62 79.97 54940.97 88888.00 2012-05-14 17:58:08.000 135 12552.62 79.95 54941.00 88888.00 2012-05-14 17:58:08.125 135 12552.58 79.92 54940.97 88888.00 2012-05-14 17:58:08.250 135 12552.50 79.90 54940.97 88888.00 2012-05-14 17:58:08.375 135 12552.52 79.90 54940.97 88888.00 2012-05-14 17:58:08.500 135 12552.55 79.92 54941.00 88888.00 2012-05-14 17:58:08.625 135 12552.52 79.95 54941.03 88888.00 2012-05-14 17:58:08.750 135 12552.55 79.95 54941.03 88888.00 2012-05-14 17:58:08.875 135 12552.58 79.95 54941.00 88888.00 2012-05-14 17:58:09.000 135 12552.58 79.92 54940.97 88888.00 2012-05-14 17:58:09.125 135 12552.58 79.90 54941.00 88888.00 2012-05-14 17:58:09.250 135 12552.52 79.88 54940.97 88888.00 2012-05-14 17:58:09.375 135 12552.58 79.88 54940.97 88888.00 2012-05-14 17:58:09.500 135 12552.58 79.88 54940.97 88888.00 2012-05-14 17:58:09.625 135 12552.58 79.88 54941.00 88888.00 2012-05-14 17:58:09.750 135 12552.60 79.88 54941.00 88888.00 2012-05-14 17:58:09.875 135 12552.62 79.88 54941.00 88888.00 2012-05-14 17:58:10.000 135 12552.60 79.85 54940.97 88888.00 2012-05-14 17:58:10.125 135 12552.58 79.83 54940.97 88888.00 2012-05-14 17:58:10.250 135 12552.52 79.83 54940.97 88888.00 2012-05-14 17:58:10.375 135 12552.55 79.83 54941.00 88888.00 2012-05-14 17:58:10.500 135 12552.52 79.83 54941.00 88888.00 2012-05-14 17:58:10.625 135 12552.52 79.80 54940.95 88888.00 2012-05-14 17:58:10.750 135 12552.50 79.78 54940.95 88888.00 2012-05-14 17:58:10.875 135 12552.55 79.78 54941.00 88888.00 2012-05-14 17:58:11.000 135 12552.55 79.78 54941.00 88888.00 2012-05-14 17:58:11.125 135 12552.50 79.80 54941.03 88888.00 2012-05-14 17:58:11.250 135 12552.50 79.80 54941.00 88888.00 2012-05-14 17:58:11.375 135 12552.58 79.78 54940.97 88888.00 2012-05-14 17:58:11.500 135 12552.52 79.75 54941.00 88888.00 2012-05-14 17:58:11.625 135 12552.55 79.75 54941.05 88888.00 2012-05-14 17:58:11.750 135 12552.58 79.78 54941.03 88888.00 2012-05-14 17:58:11.875 135 12552.62 79.72 54940.97 88888.00 2012-05-14 17:58:12.000 135 12552.65 79.67 54941.00 88888.00 2012-05-14 17:58:12.125 135 12552.62 79.72 54941.03 88888.00 2012-05-14 17:58:12.250 135 12552.60 79.75 54941.03 88888.00 2012-05-14 17:58:12.375 135 12552.62 79.72 54941.03 88888.00 2012-05-14 17:58:12.500 135 12552.65 79.70 54941.00 88888.00 2012-05-14 17:58:12.625 135 12552.67 79.72 54940.97 88888.00 2012-05-14 17:58:12.750 135 12552.62 79.70 54941.00 88888.00 2012-05-14 17:58:12.875 135 12552.60 79.70 54941.03 88888.00 2012-05-14 17:58:13.000 135 12552.67 79.70 54941.03 88888.00 2012-05-14 17:58:13.125 135 12552.70 79.70 54941.03 88888.00 2012-05-14 17:58:13.250 135 12552.58 79.70 54941.03 88888.00 2012-05-14 17:58:13.375 135 12552.58 79.67 54941.03 88888.00 2012-05-14 17:58:13.500 135 12552.58 79.65 54941.00 88888.00 2012-05-14 17:58:13.625 135 12552.58 79.62 54941.03 88888.00 2012-05-14 17:58:13.750 135 12552.55 79.62 54941.03 88888.00 2012-05-14 17:58:13.875 135 12552.52 79.65 54941.00 88888.00 2012-05-14 17:58:14.000 135 12552.58 79.62 54941.00 88888.00 2012-05-14 17:58:14.125 135 12552.52 79.62 54941.00 88888.00 2012-05-14 17:58:14.250 135 12552.52 79.60 54940.97 88888.00 2012-05-14 17:58:14.375 135 12552.55 79.58 54941.00 88888.00 2012-05-14 17:58:14.500 135 12552.52 79.58 54941.03 88888.00 2012-05-14 17:58:14.625 135 12552.50 79.60 54941.03 88888.00 2012-05-14 17:58:14.750 135 12552.50 79.62 54941.00 88888.00 2012-05-14 17:58:14.875 135 12552.55 79.62 54941.00 88888.00 2012-05-14 17:58:15.000 135 12552.58 79.60 54941.03 88888.00 2012-05-14 17:58:15.125 135 12552.60 79.60 54941.03 88888.00 2012-05-14 17:58:15.250 135 12552.58 79.58 54941.03 88888.00 2012-05-14 17:58:15.375 135 12552.55 79.58 54941.03 88888.00 2012-05-14 17:58:15.500 135 12552.50 79.58 54941.03 88888.00 2012-05-14 17:58:15.625 135 12552.52 79.58 54940.97 88888.00 2012-05-14 17:58:15.750 135 12552.55 79.55 54940.97 88888.00 2012-05-14 17:58:15.875 135 12552.55 79.60 54940.97 88888.00 2012-05-14 17:58:16.000 135 12552.50 79.58 54941.00 88888.00 2012-05-14 17:58:16.125 135 12552.50 79.53 54941.00 88888.00 2012-05-14 17:58:16.250 135 12552.45 79.53 54941.00 88888.00 2012-05-14 17:58:16.375 135 12552.55 79.58 54941.00 88888.00 2012-05-14 17:58:16.500 135 12552.55 79.58 54941.00 88888.00 2012-05-14 17:58:16.625 135 12552.52 79.58 54941.00 88888.00 2012-05-14 17:58:16.750 135 12552.50 79.58 54941.03 88888.00 2012-05-14 17:58:16.875 135 12552.50 79.58 54941.05 88888.00 2012-05-14 17:58:17.000 135 12552.52 79.55 54941.03 88888.00 2012-05-14 17:58:17.125 135 12552.52 79.58 54941.05 88888.00 2012-05-14 17:58:17.250 135 12552.48 79.55 54941.03 88888.00 2012-05-14 17:58:17.375 135 12552.52 79.55 54941.00 88888.00 2012-05-14 17:58:17.500 135 12552.52 79.55 54941.00 88888.00 2012-05-14 17:58:17.625 135 12552.55 79.58 54941.00 88888.00 2012-05-14 17:58:17.750 135 12552.55 79.60 54941.00 88888.00 2012-05-14 17:58:17.875 135 12552.50 79.60 54941.00 88888.00 2012-05-14 17:58:18.000 135 12552.45 79.58 54941.00 88888.00 2012-05-14 17:58:18.125 135 12552.45 79.60 54941.03 88888.00 2012-05-14 17:58:18.250 135 12552.45 79.60 54941.00 88888.00 2012-05-14 17:58:18.375 135 12552.50 79.58 54941.03 88888.00 2012-05-14 17:58:18.500 135 12552.48 79.58 54941.05 88888.00 2012-05-14 17:58:18.625 135 12552.48 79.55 54941.05 88888.00 2012-05-14 17:58:18.750 135 12552.50 79.58 54941.03 88888.00 2012-05-14 17:58:18.875 135 12552.48 79.62 54941.03 88888.00 2012-05-14 17:58:19.000 135 12552.52 79.62 54941.03 88888.00 2012-05-14 17:58:19.125 135 12552.60 79.62 54941.03 88888.00 2012-05-14 17:58:19.250 135 12552.50 79.62 54941.03 88888.00 2012-05-14 17:58:19.375 135 12552.45 79.60 54941.03 88888.00 2012-05-14 17:58:19.500 135 12552.45 79.60 54941.05 88888.00 2012-05-14 17:58:19.625 135 12552.48 79.62 54941.05 88888.00 2012-05-14 17:58:19.750 135 12552.42 79.58 54941.03 88888.00 2012-05-14 17:58:19.875 135 12552.42 79.60 54941.03 88888.00 2012-05-14 17:58:20.000 135 12552.45 79.62 54941.00 88888.00 2012-05-14 17:58:20.125 135 12552.48 79.60 54941.03 88888.00 2012-05-14 17:58:20.250 135 12552.42 79.62 54941.03 88888.00 2012-05-14 17:58:20.375 135 12552.45 79.67 54941.05 88888.00 2012-05-14 17:58:20.500 135 12552.48 79.65 54941.05 88888.00 2012-05-14 17:58:20.625 135 12552.42 79.62 54941.03 88888.00 2012-05-14 17:58:20.750 135 12552.38 79.62 54941.03 88888.00 2012-05-14 17:58:20.875 135 12552.40 79.65 54941.03 88888.00 2012-05-14 17:58:21.000 135 12552.42 79.62 54941.03 88888.00 2012-05-14 17:58:21.125 135 12552.42 79.67 54941.05 88888.00 2012-05-14 17:58:21.250 135 12552.33 79.62 54941.05 88888.00 2012-05-14 17:58:21.375 135 12552.30 79.62 54941.03 88888.00 2012-05-14 17:58:21.500 135 12552.33 79.65 54941.05 88888.00 2012-05-14 17:58:21.625 135 12552.35 79.67 54941.05 88888.00 2012-05-14 17:58:21.750 135 12552.38 79.67 54941.03 88888.00 2012-05-14 17:58:21.875 135 12552.40 79.65 54941.05 88888.00 2012-05-14 17:58:22.000 135 12552.35 79.65 54941.05 88888.00 2012-05-14 17:58:22.125 135 12552.38 79.70 54941.00 88888.00 2012-05-14 17:58:22.250 135 12552.33 79.67 54941.03 88888.00 2012-05-14 17:58:22.375 135 12552.30 79.70 54941.00 88888.00 2012-05-14 17:58:22.500 135 12552.30 79.67 54941.03 88888.00 2012-05-14 17:58:22.625 135 12552.38 79.70 54941.00 88888.00 2012-05-14 17:58:22.750 135 12552.33 79.72 54941.00 88888.00 2012-05-14 17:58:22.875 135 12552.30 79.75 54941.03 88888.00 2012-05-14 17:58:23.000 135 12552.33 79.75 54941.03 88888.00 2012-05-14 17:58:23.125 135 12552.30 79.75 54941.05 88888.00 2012-05-14 17:58:23.250 135 12552.35 79.72 54941.05 88888.00 2012-05-14 17:58:23.375 135 12552.38 79.75 54941.05 88888.00 2012-05-14 17:58:23.500 135 12552.33 79.72 54941.05 88888.00 2012-05-14 17:58:23.625 135 12552.30 79.70 54941.05 88888.00 2012-05-14 17:58:23.750 135 12552.35 79.72 54941.05 88888.00 2012-05-14 17:58:23.875 135 12552.35 79.75 54941.05 88888.00 2012-05-14 17:58:24.000 135 12552.35 79.78 54941.05 88888.00 2012-05-14 17:58:24.125 135 12552.30 79.80 54941.05 88888.00 2012-05-14 17:58:24.250 135 12552.27 79.80 54941.05 88888.00 2012-05-14 17:58:24.375 135 12552.33 79.80 54941.03 88888.00 2012-05-14 17:58:24.500 135 12552.27 79.80 54941.05 88888.00 2012-05-14 17:58:24.625 135 12552.20 79.83 54941.03 88888.00 2012-05-14 17:58:24.750 135 12552.23 79.80 54941.05 88888.00 2012-05-14 17:58:24.875 135 12552.25 79.83 54941.05 88888.00 2012-05-14 17:58:25.000 135 12552.27 79.85 54941.03 88888.00 2012-05-14 17:58:25.125 135 12552.27 79.83 54941.03 88888.00 2012-05-14 17:58:25.250 135 12552.17 79.80 54941.05 88888.00 2012-05-14 17:58:25.375 135 12552.20 79.80 54941.03 88888.00 2012-05-14 17:58:25.500 135 12552.23 79.83 54941.05 88888.00 2012-05-14 17:58:25.625 135 12552.33 79.85 54941.07 88888.00 2012-05-14 17:58:25.750 135 12552.38 79.88 54941.07 88888.00 2012-05-14 17:58:25.875 135 12552.38 79.85 54941.07 88888.00 2012-05-14 17:58:26.000 135 12552.35 79.83 54941.03 88888.00 2012-05-14 17:58:26.125 135 12552.30 79.85 54941.03 88888.00 2012-05-14 17:58:26.250 135 12552.30 79.88 54941.07 88888.00 2012-05-14 17:58:26.375 135 12552.27 79.85 54941.05 88888.00 2012-05-14 17:58:26.500 135 12552.30 79.90 54941.05 88888.00 2012-05-14 17:58:26.625 135 12552.33 79.92 54941.05 88888.00 2012-05-14 17:58:26.750 135 12552.33 79.88 54941.03 88888.00 2012-05-14 17:58:26.875 135 12552.30 79.88 54941.03 88888.00 2012-05-14 17:58:27.000 135 12552.23 79.88 54941.03 88888.00 2012-05-14 17:58:27.125 135 12552.20 79.90 54941.03 88888.00 2012-05-14 17:58:27.250 135 12552.23 79.85 54941.05 88888.00 2012-05-14 17:58:27.375 135 12552.25 79.90 54941.03 88888.00 2012-05-14 17:58:27.500 135 12552.25 79.90 54941.00 88888.00 2012-05-14 17:58:27.625 135 12552.30 79.90 54941.03 88888.00 2012-05-14 17:58:27.750 135 12552.27 79.92 54941.03 88888.00 2012-05-14 17:58:27.875 135 12552.20 79.90 54941.03 88888.00 2012-05-14 17:58:28.000 135 12552.20 79.92 54941.00 88888.00 2012-05-14 17:58:28.125 135 12552.27 79.90 54941.00 88888.00 2012-05-14 17:58:28.250 135 12552.30 79.90 54941.00 88888.00 2012-05-14 17:58:28.375 135 12552.27 79.92 54941.03 88888.00 2012-05-14 17:58:28.500 135 12552.25 79.95 54941.03 88888.00 2012-05-14 17:58:28.625 135 12552.33 79.92 54941.03 88888.00 2012-05-14 17:58:28.750 135 12552.35 79.92 54941.00 88888.00 2012-05-14 17:58:28.875 135 12552.33 79.95 54941.03 88888.00 2012-05-14 17:58:29.000 135 12552.30 79.95 54941.03 88888.00 2012-05-14 17:58:29.125 135 12552.23 79.95 54941.03 88888.00 2012-05-14 17:58:29.250 135 12552.23 79.95 54941.03 88888.00 2012-05-14 17:58:29.375 135 12552.27 79.97 54941.03 88888.00 2012-05-14 17:58:29.500 135 12552.30 79.97 54941.00 88888.00 2012-05-14 17:58:29.625 135 12552.25 80.03 54941.03 88888.00 2012-05-14 17:58:29.750 135 12552.23 79.97 54941.05 88888.00 2012-05-14 17:58:29.875 135 12552.23 79.97 54941.03 88888.00 2012-05-14 17:58:30.000 135 12552.27 79.95 54941.03 88888.00 2012-05-14 17:58:30.125 135 12552.20 79.97 54941.03 88888.00 2012-05-14 17:58:30.250 135 12552.23 79.95 54941.03 88888.00 2012-05-14 17:58:30.375 135 12552.23 79.95 54941.00 88888.00 2012-05-14 17:58:30.500 135 12552.17 79.95 54941.00 88888.00 2012-05-14 17:58:30.625 135 12552.12 79.97 54941.03 88888.00 2012-05-14 17:58:30.750 135 12552.15 80.00 54941.05 88888.00 2012-05-14 17:58:30.875 135 12552.12 80.00 54941.05 88888.00 2012-05-14 17:58:31.000 135 12552.20 80.00 54941.03 88888.00 2012-05-14 17:58:31.125 135 12552.23 80.00 54941.03 88888.00 2012-05-14 17:58:31.250 135 12552.15 80.00 54941.03 88888.00 2012-05-14 17:58:31.375 135 12552.15 80.03 54941.05 88888.00 2012-05-14 17:58:31.500 135 12552.20 80.00 54941.00 88888.00 2012-05-14 17:58:31.625 135 12552.15 80.00 54941.03 88888.00 2012-05-14 17:58:31.750 135 12552.12 80.03 54941.03 88888.00 2012-05-14 17:58:31.875 135 12552.15 80.03 54941.05 88888.00 2012-05-14 17:58:32.000 135 12552.17 80.00 54941.03 88888.00 2012-05-14 17:58:32.125 135 12552.12 80.00 54941.05 88888.00 2012-05-14 17:58:32.250 135 12552.10 79.97 54941.05 88888.00 2012-05-14 17:58:32.375 135 12552.12 80.00 54941.07 88888.00 2012-05-14 17:58:32.500 135 12552.12 80.00 54941.05 88888.00 2012-05-14 17:58:32.625 135 12552.12 80.00 54941.05 88888.00 2012-05-14 17:58:32.750 135 12552.12 80.03 54941.05 88888.00 2012-05-14 17:58:32.875 135 12552.10 80.03 54941.05 88888.00 2012-05-14 17:58:33.000 135 12552.08 80.00 54941.03 88888.00 2012-05-14 17:58:33.125 135 12552.12 80.00 54941.05 88888.00 2012-05-14 17:58:33.250 135 12552.10 79.97 54941.05 88888.00 2012-05-14 17:58:33.375 135 12552.05 80.00 54941.03 88888.00 2012-05-14 17:58:33.500 135 12552.05 80.00 54941.03 88888.00 2012-05-14 17:58:33.625 135 12552.02 80.05 54941.03 88888.00 2012-05-14 17:58:33.750 135 12552.02 80.03 54941.05 88888.00 2012-05-14 17:58:33.875 135 12552.05 80.03 54941.05 88888.00 2012-05-14 17:58:34.000 135 12552.08 80.00 54941.05 88888.00 2012-05-14 17:58:34.125 135 12552.05 80.00 54941.07 88888.00 2012-05-14 17:58:34.250 135 12552.00 80.00 54941.05 88888.00 2012-05-14 17:58:34.375 135 12552.02 80.03 54941.05 88888.00 2012-05-14 17:58:34.500 135 12552.10 80.03 54941.03 88888.00 2012-05-14 17:58:34.625 135 12552.10 80.03 54941.03 88888.00 2012-05-14 17:58:34.750 135 12552.10 80.03 54941.05 88888.00 2012-05-14 17:58:34.875 135 12552.08 80.03 54941.03 88888.00 2012-05-14 17:58:35.000 135 12552.17 80.05 54941.00 88888.00 2012-05-14 17:58:35.125 135 12552.20 80.08 54941.03 88888.00 2012-05-14 17:58:35.250 135 12552.15 80.05 54941.03 88888.00 2012-05-14 17:58:35.375 135 12552.12 80.08 54941.03 88888.00 2012-05-14 17:58:35.500 135 12552.10 80.05 54941.00 88888.00 2012-05-14 17:58:35.625 135 12552.10 80.08 54941.03 88888.00 2012-05-14 17:58:35.750 135 12552.10 80.08 54941.03 88888.00 2012-05-14 17:58:35.875 135 12552.12 80.05 54941.05 88888.00 2012-05-14 17:58:36.000 135 12552.15 80.03 54941.03 88888.00 2012-05-14 17:58:36.125 135 12552.23 80.05 54941.05 88888.00 2012-05-14 17:58:36.250 135 12552.23 80.05 54941.03 88888.00 2012-05-14 17:58:36.375 135 12552.20 80.05 54941.05 88888.00 2012-05-14 17:58:36.500 135 12552.15 80.05 54941.05 88888.00 2012-05-14 17:58:36.625 135 12552.17 80.03 54941.05 88888.00 2012-05-14 17:58:36.750 135 12552.17 80.03 54941.05 88888.00 2012-05-14 17:58:36.875 135 12552.15 80.00 54941.03 88888.00 2012-05-14 17:58:37.000 135 12552.12 80.03 54941.00 88888.00 2012-05-14 17:58:37.125 135 12552.12 80.03 54941.00 88888.00 2012-05-14 17:58:37.250 135 12552.10 80.03 54941.03 88888.00 2012-05-14 17:58:37.375 135 12552.15 80.05 54941.03 88888.00 2012-05-14 17:58:37.500 135 12552.10 80.10 54941.03 88888.00 2012-05-14 17:58:37.625 135 12552.08 80.08 54941.05 88888.00 2012-05-14 17:58:37.750 135 12552.12 80.08 54941.05 88888.00 2012-05-14 17:58:37.875 135 12552.15 80.08 54941.07 88888.00 2012-05-14 17:58:38.000 135 12552.08 80.08 54941.05 88888.00 2012-05-14 17:58:38.125 135 12552.05 80.08 54941.05 88888.00 2012-05-14 17:58:38.250 135 12552.05 80.08 54941.05 88888.00 2012-05-14 17:58:38.375 135 12552.15 80.12 54941.07 88888.00 2012-05-14 17:58:38.500 135 12552.17 80.12 54941.05 88888.00 2012-05-14 17:58:38.625 135 12552.15 80.08 54941.05 88888.00 2012-05-14 17:58:38.750 135 12552.15 80.05 54941.05 88888.00 2012-05-14 17:58:38.875 135 12552.12 80.08 54941.05 88888.00 2012-05-14 17:58:39.000 135 12552.15 80.08 54941.03 88888.00 2012-05-14 17:58:39.125 135 12552.17 80.08 54941.03 88888.00 2012-05-14 17:58:39.250 135 12552.12 80.05 54941.00 88888.00 2012-05-14 17:58:39.375 135 12552.10 80.05 54941.00 88888.00 2012-05-14 17:58:39.500 135 12552.12 80.00 54941.03 88888.00 2012-05-14 17:58:39.625 135 12552.12 80.05 54941.03 88888.00 2012-05-14 17:58:39.750 135 12552.08 80.05 54941.05 88888.00 2012-05-14 17:58:39.875 135 12552.02 80.08 54941.05 88888.00 2012-05-14 17:58:40.000 135 12552.08 80.08 54941.05 88888.00 2012-05-14 17:58:40.125 135 12552.12 80.05 54941.05 88888.00 2012-05-14 17:58:40.250 135 12552.08 80.08 54941.03 88888.00 2012-05-14 17:58:40.375 135 12552.08 80.03 54941.03 88888.00 2012-05-14 17:58:40.500 135 12552.02 80.03 54941.03 88888.00 2012-05-14 17:58:40.625 135 12552.02 80.03 54941.00 88888.00 2012-05-14 17:58:40.750 135 12552.05 80.05 54941.00 88888.00 2012-05-14 17:58:40.875 135 12552.10 80.05 54941.03 88888.00 2012-05-14 17:58:41.000 135 12552.12 80.05 54941.00 88888.00 2012-05-14 17:58:41.125 135 12552.10 80.10 54941.03 88888.00 2012-05-14 17:58:41.250 135 12552.10 80.15 54941.03 88888.00 2012-05-14 17:58:41.375 135 12552.10 80.12 54941.03 88888.00 2012-05-14 17:58:41.500 135 12552.08 80.15 54941.03 88888.00 2012-05-14 17:58:41.625 135 12552.08 80.12 54941.03 88888.00 2012-05-14 17:58:41.750 135 12552.02 80.15 54941.00 88888.00 2012-05-14 17:58:41.875 135 12552.05 80.10 54941.03 88888.00 2012-05-14 17:58:42.000 135 12552.15 80.08 54941.00 88888.00 2012-05-14 17:58:42.125 135 12552.15 80.08 54941.00 88888.00 2012-05-14 17:58:42.250 135 12552.02 80.10 54941.03 88888.00 2012-05-14 17:58:42.375 135 12552.02 80.12 54941.03 88888.00 2012-05-14 17:58:42.500 135 12552.02 80.12 54941.03 88888.00 2012-05-14 17:58:42.625 135 12552.00 80.15 54941.05 88888.00 2012-05-14 17:58:42.750 135 12552.00 80.17 54941.03 88888.00 2012-05-14 17:58:42.875 135 12552.00 80.12 54941.03 88888.00 2012-05-14 17:58:43.000 135 12552.02 80.08 54941.03 88888.00 2012-05-14 17:58:43.125 135 12552.10 80.12 54941.05 88888.00 2012-05-14 17:58:43.250 135 12552.08 80.12 54941.05 88888.00 2012-05-14 17:58:43.375 135 12552.10 80.15 54941.05 88888.00 2012-05-14 17:58:43.500 135 12552.15 80.17 54941.05 88888.00 2012-05-14 17:58:43.625 135 12552.15 80.15 54941.07 88888.00 2012-05-14 17:58:43.750 135 12552.10 80.17 54941.07 88888.00 2012-05-14 17:58:43.875 135 12552.08 80.20 54941.10 88888.00 2012-05-14 17:58:44.000 135 12552.05 80.20 54941.07 88888.00 2012-05-14 17:58:44.125 135 12552.05 80.17 54941.07 88888.00 2012-05-14 17:58:44.250 135 12552.00 80.20 54941.07 88888.00 2012-05-14 17:58:44.375 135 12552.05 80.15 54941.07 88888.00 2012-05-14 17:58:44.500 135 12552.10 80.17 54941.05 88888.00 2012-05-14 17:58:44.625 135 12552.15 80.20 54941.05 88888.00 2012-05-14 17:58:44.750 135 12552.15 80.17 54941.05 88888.00 2012-05-14 17:58:44.875 135 12552.12 80.20 54941.03 88888.00 2012-05-14 17:58:45.000 135 12552.10 80.20 54941.05 88888.00 2012-05-14 17:58:45.125 135 12552.08 80.20 54941.07 88888.00 2012-05-14 17:58:45.250 135 12552.08 80.17 54941.05 88888.00 2012-05-14 17:58:45.375 135 12552.10 80.17 54941.03 88888.00 2012-05-14 17:58:45.500 135 12552.12 80.17 54941.00 88888.00 2012-05-14 17:58:45.625 135 12552.12 80.20 54941.00 88888.00 2012-05-14 17:58:45.750 135 12552.10 80.22 54941.03 88888.00 2012-05-14 17:58:45.875 135 12552.02 80.22 54941.03 88888.00 2012-05-14 17:58:46.000 135 12552.02 80.20 54941.03 88888.00 2012-05-14 17:58:46.125 135 12552.02 80.22 54941.05 88888.00 2012-05-14 17:58:46.250 135 12552.02 80.22 54941.07 88888.00 2012-05-14 17:58:46.375 135 12552.05 80.25 54941.07 88888.00 2012-05-14 17:58:46.500 135 12552.02 80.22 54941.05 88888.00 2012-05-14 17:58:46.625 135 12552.08 80.25 54941.05 88888.00 2012-05-14 17:58:46.750 135 12552.02 80.25 54941.05 88888.00 2012-05-14 17:58:46.875 135 12551.98 80.25 54941.05 88888.00 2012-05-14 17:58:47.000 135 12551.95 80.25 54941.05 88888.00 2012-05-14 17:58:47.125 135 12551.98 80.25 54941.05 88888.00 2012-05-14 17:58:47.250 135 12551.98 80.25 54941.07 88888.00 2012-05-14 17:58:47.375 135 12551.98 80.30 54941.05 88888.00 2012-05-14 17:58:47.500 135 12551.92 80.30 54941.05 88888.00 2012-05-14 17:58:47.625 135 12551.98 80.30 54941.05 88888.00 2012-05-14 17:58:47.750 135 12552.00 80.33 54941.07 88888.00 2012-05-14 17:58:47.875 135 12551.95 80.33 54941.10 88888.00 2012-05-14 17:58:48.000 135 12551.90 80.30 54941.05 88888.00 2012-05-14 17:58:48.125 135 12551.88 80.30 54941.07 88888.00 2012-05-14 17:58:48.250 135 12551.85 80.28 54941.07 88888.00 2012-05-14 17:58:48.375 135 12551.88 80.25 54941.03 88888.00 2012-05-14 17:58:48.500 135 12551.92 80.30 54941.05 88888.00 2012-05-14 17:58:48.625 135 12551.98 80.33 54941.07 88888.00 2012-05-14 17:58:48.750 135 12551.98 80.30 54941.07 88888.00 2012-05-14 17:58:48.875 135 12551.95 80.30 54941.07 88888.00 2012-05-14 17:58:49.000 135 12551.95 80.30 54941.07 88888.00 2012-05-14 17:58:49.125 135 12551.90 80.33 54941.07 88888.00 2012-05-14 17:58:49.250 135 12551.90 80.33 54941.10 88888.00 2012-05-14 17:58:49.375 135 12551.98 80.30 54941.10 88888.00 2012-05-14 17:58:49.500 135 12552.02 80.33 54941.07 88888.00 2012-05-14 17:58:49.625 135 12552.00 80.35 54941.07 88888.00 2012-05-14 17:58:49.750 135 12552.00 80.33 54941.10 88888.00 2012-05-14 17:58:49.875 135 12552.02 80.30 54941.10 88888.00 2012-05-14 17:58:50.000 135 12552.02 80.30 54941.07 88888.00 2012-05-14 17:58:50.125 135 12552.05 80.33 54941.07 88888.00 2012-05-14 17:58:50.250 135 12552.00 80.30 54941.07 88888.00 2012-05-14 17:58:50.375 135 12552.02 80.33 54941.07 88888.00 2012-05-14 17:58:50.500 135 12552.00 80.33 54941.07 88888.00 2012-05-14 17:58:50.625 135 12552.00 80.35 54941.07 88888.00 2012-05-14 17:58:50.750 135 12551.98 80.35 54941.10 88888.00 2012-05-14 17:58:50.875 135 12552.02 80.38 54941.10 88888.00 2012-05-14 17:58:51.000 135 12552.08 80.35 54941.07 88888.00 2012-05-14 17:58:51.125 135 12552.08 80.33 54941.07 88888.00 2012-05-14 17:58:51.250 135 12552.00 80.35 54941.05 88888.00 2012-05-14 17:58:51.375 135 12552.00 80.35 54941.05 88888.00 2012-05-14 17:58:51.500 135 12552.00 80.35 54941.05 88888.00 2012-05-14 17:58:51.625 135 12552.05 80.38 54941.05 88888.00 2012-05-14 17:58:51.750 135 12552.08 80.35 54941.05 88888.00 2012-05-14 17:58:51.875 135 12552.05 80.35 54941.07 88888.00 2012-05-14 17:58:52.000 135 12552.05 80.38 54941.05 88888.00 2012-05-14 17:58:52.125 135 12552.08 80.38 54941.03 88888.00 2012-05-14 17:58:52.250 135 12552.02 80.35 54941.05 88888.00 2012-05-14 17:58:52.375 135 12552.02 80.38 54941.05 88888.00 2012-05-14 17:58:52.500 135 12552.00 80.38 54941.03 88888.00 2012-05-14 17:58:52.625 135 12552.02 80.38 54941.05 88888.00 2012-05-14 17:58:52.750 135 12552.08 80.38 54941.05 88888.00 2012-05-14 17:58:52.875 135 12552.02 80.40 54941.07 88888.00 2012-05-14 17:58:53.000 135 12552.00 80.38 54941.07 88888.00 2012-05-14 17:58:53.125 135 12551.98 80.40 54941.10 88888.00 2012-05-14 17:58:53.250 135 12551.98 80.38 54941.07 88888.00 2012-05-14 17:58:53.375 135 12552.00 80.40 54941.05 88888.00 2012-05-14 17:58:53.500 135 12551.92 80.42 54941.05 88888.00 2012-05-14 17:58:53.625 135 12551.90 80.45 54941.05 88888.00 2012-05-14 17:58:53.750 135 12551.98 80.45 54941.07 88888.00 2012-05-14 17:58:53.875 135 12551.95 80.45 54941.10 88888.00 2012-05-14 17:58:54.000 135 12551.95 80.42 54941.05 88888.00 2012-05-14 17:58:54.125 135 12551.95 80.40 54941.05 88888.00 2012-05-14 17:58:54.250 135 12551.92 80.40 54941.07 88888.00 2012-05-14 17:58:54.375 135 12552.00 80.42 54941.07 88888.00 2012-05-14 17:58:54.500 135 12551.95 80.42 54941.07 88888.00 2012-05-14 17:58:54.625 135 12551.95 80.42 54941.07 88888.00 2012-05-14 17:58:54.750 135 12552.00 80.45 54941.10 88888.00 2012-05-14 17:58:54.875 135 12552.05 80.45 54941.07 88888.00 2012-05-14 17:58:55.000 135 12551.98 80.42 54941.07 88888.00 2012-05-14 17:58:55.125 135 12551.92 80.42 54941.07 88888.00 2012-05-14 17:58:55.250 135 12551.95 80.45 54941.10 88888.00 2012-05-14 17:58:55.375 135 12551.98 80.45 54941.10 88888.00 2012-05-14 17:58:55.500 135 12551.92 80.45 54941.07 88888.00 2012-05-14 17:58:55.625 135 12551.92 80.45 54941.05 88888.00 2012-05-14 17:58:55.750 135 12551.95 80.45 54941.05 88888.00 2012-05-14 17:58:55.875 135 12551.95 80.45 54941.07 88888.00 2012-05-14 17:58:56.000 135 12551.95 80.47 54941.07 88888.00 2012-05-14 17:58:56.125 135 12552.00 80.42 54941.07 88888.00 2012-05-14 17:58:56.250 135 12551.98 80.42 54941.03 88888.00 2012-05-14 17:58:56.375 135 12551.98 80.40 54941.03 88888.00 2012-05-14 17:58:56.500 135 12551.95 80.42 54941.05 88888.00 2012-05-14 17:58:56.625 135 12551.95 80.45 54941.07 88888.00 2012-05-14 17:58:56.750 135 12551.98 80.45 54941.07 88888.00 2012-05-14 17:58:56.875 135 12551.95 80.42 54941.07 88888.00 2012-05-14 17:58:57.000 135 12551.95 80.42 54941.07 88888.00 2012-05-14 17:58:57.125 135 12552.00 80.40 54941.07 88888.00 2012-05-14 17:58:57.250 135 12551.98 80.40 54941.05 88888.00 2012-05-14 17:58:57.375 135 12552.02 80.40 54941.07 88888.00 2012-05-14 17:58:57.500 135 12552.02 80.45 54941.07 88888.00 2012-05-14 17:58:57.625 135 12552.02 80.42 54941.07 88888.00 2012-05-14 17:58:57.750 135 12551.98 80.38 54941.05 88888.00 2012-05-14 17:58:57.875 135 12552.05 80.42 54941.07 88888.00 2012-05-14 17:58:58.000 135 12552.10 80.42 54941.05 88888.00 2012-05-14 17:58:58.125 135 12552.00 80.40 54941.05 88888.00 2012-05-14 17:58:58.250 135 12551.98 80.40 54941.07 88888.00 2012-05-14 17:58:58.375 135 12551.90 80.38 54941.07 88888.00 2012-05-14 17:58:58.500 135 12551.85 80.40 54941.03 88888.00 2012-05-14 17:58:58.625 135 12551.85 80.40 54941.03 88888.00 2012-05-14 17:58:58.750 135 12551.88 80.42 54941.03 88888.00 2012-05-14 17:58:58.875 135 12551.83 80.42 54940.97 88888.00 2012-05-14 17:58:59.000 135 12551.88 80.42 54940.97 88888.00 2012-05-14 17:58:59.125 135 12551.88 80.42 54941.05 88888.00 2012-05-14 17:58:59.250 135 12551.80 80.42 54941.05 88888.00 2012-05-14 17:58:59.375 135 12551.83 80.42 54941.05 88888.00 2012-05-14 17:58:59.500 135 12551.83 80.45 54941.05 88888.00 2012-05-14 17:58:59.625 135 12551.77 80.45 54941.05 88888.00 2012-05-14 17:58:59.750 135 12551.75 80.45 54941.05 88888.00 2012-05-14 17:58:59.875 135 12551.75 80.42 54941.00 88888.00 2012-05-14 17:59:00.000 135 12551.77 80.40 54941.00 88888.00 2012-05-14 17:59:00.125 135 12551.77 80.42 54941.05 88888.00 2012-05-14 17:59:00.250 135 12551.80 80.40 54941.07 88888.00 2012-05-14 17:59:00.375 135 12551.85 80.40 54941.05 88888.00 2012-05-14 17:59:00.500 135 12551.80 80.38 54941.05 88888.00 2012-05-14 17:59:00.625 135 12551.77 80.38 54941.05 88888.00 2012-05-14 17:59:00.750 135 12551.75 80.40 54941.05 88888.00 2012-05-14 17:59:00.875 135 12551.80 80.40 54941.03 88888.00 2012-05-14 17:59:01.000 135 12551.80 80.40 54941.00 88888.00 2012-05-14 17:59:01.125 135 12551.83 80.42 54941.07 88888.00 2012-05-14 17:59:01.250 135 12551.77 80.40 54941.07 88888.00 2012-05-14 17:59:01.375 135 12551.73 80.40 54941.05 88888.00 2012-05-14 17:59:01.500 135 12551.73 80.35 54941.05 88888.00 2012-05-14 17:59:01.625 135 12551.80 80.40 54941.05 88888.00 2012-05-14 17:59:01.750 135 12551.83 80.42 54941.07 88888.00 2012-05-14 17:59:01.875 135 12551.83 80.40 54941.10 88888.00 2012-05-14 17:59:02.000 135 12551.80 80.38 54941.05 88888.00 2012-05-14 17:59:02.125 135 12551.75 80.38 54941.07 88888.00 2012-05-14 17:59:02.250 135 12551.73 80.38 54941.07 88888.00 2012-05-14 17:59:02.375 135 12551.75 80.38 54941.07 88888.00 2012-05-14 17:59:02.500 135 12551.75 80.38 54941.05 88888.00 2012-05-14 17:59:02.625 135 12551.75 80.40 54941.05 88888.00 2012-05-14 17:59:02.750 135 12551.77 80.38 54941.05 88888.00 2012-05-14 17:59:02.875 135 12551.75 80.38 54941.03 88888.00 2012-05-14 17:59:03.000 135 12551.77 80.35 54941.05 88888.00 2012-05-14 17:59:03.125 135 12551.80 80.35 54941.07 88888.00 2012-05-14 17:59:03.250 135 12551.70 80.33 54941.05 88888.00 2012-05-14 17:59:03.375 135 12551.77 80.35 54941.03 88888.00 2012-05-14 17:59:03.500 135 12551.75 80.33 54941.00 88888.00 2012-05-14 17:59:03.625 135 12551.70 80.30 54941.00 88888.00 2012-05-14 17:59:03.750 135 12551.67 80.28 54940.97 88888.00 2012-05-14 17:59:03.875 135 12551.75 80.33 54941.03 88888.00 2012-05-14 17:59:04.000 135 12551.80 80.30 54941.03 88888.00 2012-05-14 17:59:04.125 135 12551.75 80.28 54941.05 88888.00 2012-05-14 17:59:04.250 135 12551.73 80.28 54941.05 88888.00 2012-05-14 17:59:04.375 135 12551.77 80.25 54941.05 88888.00 2012-05-14 17:59:04.500 135 12551.83 80.28 54941.03 88888.00 2012-05-14 17:59:04.625 135 12551.77 80.33 54941.03 88888.00 2012-05-14 17:59:04.750 135 12551.75 80.30 54941.03 88888.00 2012-05-14 17:59:04.875 135 12551.77 80.33 54941.00 88888.00 2012-05-14 17:59:05.000 135 12551.75 80.28 54940.97 88888.00 2012-05-14 17:59:05.125 135 12551.70 80.28 54940.97 88888.00 2012-05-14 17:59:05.250 135 12551.73 80.30 54941.00 88888.00 2012-05-14 17:59:05.375 135 12551.75 80.33 54941.03 88888.00 2012-05-14 17:59:05.500 135 12551.70 80.30 54941.00 88888.00 2012-05-14 17:59:05.625 135 12551.67 80.30 54941.03 88888.00 2012-05-14 17:59:05.750 135 12551.70 80.30 54941.00 88888.00 2012-05-14 17:59:05.875 135 12551.67 80.30 54941.03 88888.00 2012-05-14 17:59:06.000 135 12551.70 80.30 54941.03 88888.00 2012-05-14 17:59:06.125 135 12551.75 80.35 54941.05 88888.00 2012-05-14 17:59:06.250 135 12551.73 80.33 54941.05 88888.00 2012-05-14 17:59:06.375 135 12551.73 80.30 54941.03 88888.00 2012-05-14 17:59:06.500 135 12551.67 80.28 54941.05 88888.00 2012-05-14 17:59:06.625 135 12551.70 80.30 54941.05 88888.00 2012-05-14 17:59:06.750 135 12551.73 80.30 54941.03 88888.00 2012-05-14 17:59:06.875 135 12551.73 80.30 54941.03 88888.00 2012-05-14 17:59:07.000 135 12551.73 80.28 54941.03 88888.00 2012-05-14 17:59:07.125 135 12551.65 80.30 54941.05 88888.00 2012-05-14 17:59:07.250 135 12551.60 80.30 54941.07 88888.00 2012-05-14 17:59:07.375 135 12551.67 80.33 54941.05 88888.00 2012-05-14 17:59:07.500 135 12551.65 80.33 54941.05 88888.00 2012-05-14 17:59:07.625 135 12551.62 80.33 54941.05 88888.00 2012-05-14 17:59:07.750 135 12551.70 80.35 54941.05 88888.00 2012-05-14 17:59:07.875 135 12551.73 80.33 54941.05 88888.00 2012-05-14 17:59:08.000 135 12551.73 80.33 54941.03 88888.00 2012-05-14 17:59:08.125 135 12551.75 80.30 54941.05 88888.00 2012-05-14 17:59:08.250 135 12551.77 80.30 54941.05 88888.00 2012-05-14 17:59:08.375 135 12551.75 80.30 54941.05 88888.00 2012-05-14 17:59:08.500 135 12551.65 80.35 54941.05 88888.00 2012-05-14 17:59:08.625 135 12551.65 80.40 54941.10 88888.00 2012-05-14 17:59:08.750 135 12551.70 80.35 54941.05 88888.00 2012-05-14 17:59:08.875 135 12551.67 80.33 54941.05 88888.00 2012-05-14 17:59:09.000 135 12551.75 80.33 54941.05 88888.00 2012-05-14 17:59:09.125 135 12551.80 80.35 54941.10 88888.00 2012-05-14 17:59:09.250 135 12551.75 80.33 54941.07 88888.00 2012-05-14 17:59:09.375 135 12551.70 80.33 54941.05 88888.00 2012-05-14 17:59:09.500 135 12551.70 80.30 54941.00 88888.00 2012-05-14 17:59:09.625 135 12551.70 80.33 54941.00 88888.00 2012-05-14 17:59:09.750 135 12551.77 80.38 54941.00 88888.00 2012-05-14 17:59:09.875 135 12551.83 80.35 54940.97 88888.00 2012-05-14 17:59:10.000 135 12551.80 80.30 54940.97 88888.00 2012-05-14 17:59:10.125 135 12551.80 80.28 54941.03 88888.00 2012-05-14 17:59:10.250 135 12551.77 80.25 54941.03 88888.00 2012-05-14 17:59:10.375 135 12551.75 80.25 54941.00 88888.00 2012-05-14 17:59:10.500 135 12551.73 80.30 54940.97 88888.00 2012-05-14 17:59:10.625 135 12551.75 80.30 54941.00 88888.00 2012-05-14 17:59:10.750 135 12551.77 80.33 54941.03 88888.00 2012-05-14 17:59:10.875 135 12551.75 80.33 54941.00 88888.00 2012-05-14 17:59:11.000 135 12551.70 80.30 54941.00 88888.00 2012-05-14 17:59:11.125 135 12551.75 80.28 54941.00 88888.00 2012-05-14 17:59:11.250 135 12551.80 80.33 54941.03 88888.00 2012-05-14 17:59:11.375 135 12551.77 80.35 54941.03 88888.00 2012-05-14 17:59:11.500 135 12551.70 80.35 54941.03 88888.00 2012-05-14 17:59:11.625 135 12551.73 80.33 54941.03 88888.00 2012-05-14 17:59:11.750 135 12551.73 80.30 54941.00 88888.00 2012-05-14 17:59:11.875 135 12551.75 80.33 54941.03 88888.00 2012-05-14 17:59:12.000 135 12551.75 80.35 54941.03 88888.00 2012-05-14 17:59:12.125 135 12551.80 80.33 54941.00 88888.00 2012-05-14 17:59:12.250 135 12551.83 80.30 54940.97 88888.00 2012-05-14 17:59:12.375 135 12551.85 80.30 54940.97 88888.00 2012-05-14 17:59:12.500 135 12551.80 80.30 54940.97 88888.00 2012-05-14 17:59:12.625 135 12551.80 80.30 54941.00 88888.00 2012-05-14 17:59:12.750 135 12551.80 80.33 54941.03 88888.00 2012-05-14 17:59:12.875 135 12551.80 80.33 54941.00 88888.00 2012-05-14 17:59:13.000 135 12551.77 80.30 54940.97 88888.00 2012-05-14 17:59:13.125 135 12551.73 80.33 54941.03 88888.00 2012-05-14 17:59:13.250 135 12551.73 80.33 54941.00 88888.00 2012-05-14 17:59:13.375 135 12551.77 80.38 54940.97 88888.00 2012-05-14 17:59:13.500 135 12551.80 80.35 54941.03 88888.00 2012-05-14 17:59:13.625 135 12551.80 80.33 54941.03 88888.00 2012-05-14 17:59:13.750 135 12551.75 80.33 54941.00 88888.00 2012-05-14 17:59:13.875 135 12551.80 80.38 54941.03 88888.00 2012-05-14 17:59:14.000 135 12551.80 80.38 54941.00 88888.00 2012-05-14 17:59:14.125 135 12551.77 80.38 54941.00 88888.00 2012-05-14 17:59:14.250 135 12551.80 80.33 54941.03 88888.00 2012-05-14 17:59:14.375 135 12551.83 80.35 54941.03 88888.00 2012-05-14 17:59:14.500 135 12551.80 80.33 54941.03 88888.00 2012-05-14 17:59:14.625 135 12551.77 80.30 54941.00 88888.00 2012-05-14 17:59:14.750 135 12551.75 80.33 54941.00 88888.00 2012-05-14 17:59:14.875 135 12551.75 80.30 54940.97 88888.00 2012-05-14 17:59:15.000 135 12551.77 80.33 54940.97 88888.00 2012-05-14 17:59:15.125 135 12551.77 80.33 54940.97 88888.00 2012-05-14 17:59:15.250 135 12551.80 80.28 54941.00 88888.00 2012-05-14 17:59:15.375 135 12551.80 80.30 54941.00 88888.00 2012-05-14 17:59:15.500 135 12551.80 80.30 54941.00 88888.00 2012-05-14 17:59:15.625 135 12551.75 80.28 54940.97 88888.00 2012-05-14 17:59:15.750 135 12551.75 80.30 54941.00 88888.00 2012-05-14 17:59:15.875 135 12551.83 80.30 54940.97 88888.00 2012-05-14 17:59:16.000 135 12551.90 80.28 54940.95 88888.00 2012-05-14 17:59:16.125 135 12551.90 80.25 54940.97 88888.00 2012-05-14 17:59:16.250 135 12551.88 80.17 54940.97 88888.00 2012-05-14 17:59:16.375 135 12551.88 80.20 54940.95 88888.00 2012-05-14 17:59:16.500 135 12551.88 80.22 54940.95 88888.00 2012-05-14 17:59:16.625 135 12551.85 80.25 54940.97 88888.00 2012-05-14 17:59:16.750 135 12551.88 80.25 54940.97 88888.00 2012-05-14 17:59:16.875 135 12551.90 80.25 54941.00 88888.00 2012-05-14 17:59:17.000 135 12551.90 80.25 54940.97 88888.00 2012-05-14 17:59:17.125 135 12551.92 80.30 54941.00 88888.00 2012-05-14 17:59:17.250 135 12551.95 80.30 54940.97 88888.00 2012-05-14 17:59:17.375 135 12551.92 80.28 54940.95 88888.00 2012-05-14 17:59:17.500 135 12551.92 80.28 54940.97 88888.00 2012-05-14 17:59:17.625 135 12551.92 80.28 54940.95 88888.00 2012-05-14 17:59:17.750 135 12551.88 80.25 54940.95 88888.00 2012-05-14 17:59:17.875 135 12551.83 80.22 54940.95 88888.00 2012-05-14 17:59:18.000 135 12551.92 80.25 54940.97 88888.00 2012-05-14 17:59:18.125 135 12551.95 80.25 54941.00 88888.00 2012-05-14 17:59:18.250 135 12551.95 80.25 54941.00 88888.00 2012-05-14 17:59:18.375 135 12551.95 80.25 54941.00 88888.00 2012-05-14 17:59:18.500 135 12551.90 80.25 54940.97 88888.00 2012-05-14 17:59:18.625 135 12551.95 80.22 54940.97 88888.00 2012-05-14 17:59:18.750 135 12551.90 80.22 54941.00 88888.00 2012-05-14 17:59:18.875 135 12551.85 80.22 54941.00 88888.00 2012-05-14 17:59:19.000 135 12551.88 80.20 54940.97 88888.00 2012-05-14 17:59:19.125 135 12551.95 80.17 54941.00 88888.00 2012-05-14 17:59:19.250 135 12551.92 80.20 54941.00 88888.00 2012-05-14 17:59:19.375 135 12551.95 80.20 54941.00 88888.00 2012-05-14 17:59:19.500 135 12551.95 80.22 54940.97 88888.00 2012-05-14 17:59:19.625 135 12551.85 80.17 54940.95 88888.00 2012-05-14 17:59:19.750 135 12551.85 80.17 54940.97 88888.00 2012-05-14 17:59:19.875 135 12551.88 80.15 54940.95 88888.00 2012-05-14 17:59:20.000 135 12551.92 80.15 54940.95 88888.00 2012-05-14 17:59:20.125 135 12551.98 80.12 54940.97 88888.00 2012-05-14 17:59:20.250 135 12551.95 80.12 54941.00 88888.00 2012-05-14 17:59:20.375 135 12551.95 80.12 54940.97 88888.00 2012-05-14 17:59:20.500 135 12551.98 80.17 54940.97 88888.00 2012-05-14 17:59:20.625 135 12551.95 80.17 54940.97 88888.00 2012-05-14 17:59:20.750 135 12551.92 80.15 54940.97 88888.00 2012-05-14 17:59:20.875 135 12551.98 80.15 54940.95 88888.00 2012-05-14 17:59:21.000 135 12552.02 80.15 54940.95 88888.00 2012-05-14 17:59:21.125 135 12551.95 80.10 54940.95 88888.00 2012-05-14 17:59:21.250 135 12551.90 80.10 54940.97 88888.00 2012-05-14 17:59:21.375 135 12551.92 80.10 54940.95 88888.00 2012-05-14 17:59:21.500 135 12551.90 80.05 54940.95 88888.00 2012-05-14 17:59:21.625 135 12551.90 80.08 54940.95 88888.00 2012-05-14 17:59:21.750 135 12551.83 80.10 54940.95 88888.00 2012-05-14 17:59:21.875 135 12551.80 80.08 54940.95 88888.00 2012-05-14 17:59:22.000 135 12551.88 80.05 54940.95 88888.00 2012-05-14 17:59:22.125 135 12551.90 80.03 54940.97 88888.00 2012-05-14 17:59:22.250 135 12551.88 80.03 54941.00 88888.00 2012-05-14 17:59:22.375 135 12551.90 80.05 54941.00 88888.00 2012-05-14 17:59:22.500 135 12551.88 80.05 54940.97 88888.00 2012-05-14 17:59:22.625 135 12551.85 80.05 54940.95 88888.00 2012-05-14 17:59:22.750 135 12551.90 80.05 54940.95 88888.00 2012-05-14 17:59:22.875 135 12551.90 80.08 54940.95 88888.00 2012-05-14 17:59:23.000 135 12551.90 80.03 54940.93 88888.00 2012-05-14 17:59:23.125 135 12551.90 80.03 54940.95 88888.00 2012-05-14 17:59:23.250 135 12551.92 80.03 54941.00 88888.00 2012-05-14 17:59:23.375 135 12551.98 80.03 54940.95 88888.00 2012-05-14 17:59:23.500 135 12551.98 80.03 54940.93 88888.00 2012-05-14 17:59:23.625 135 12551.92 80.00 54940.93 88888.00 2012-05-14 17:59:23.750 135 12551.92 79.97 54940.93 88888.00 2012-05-14 17:59:23.875 135 12551.90 80.00 54940.95 88888.00 2012-05-14 17:59:24.000 135 12551.98 80.00 54940.93 88888.00 2012-05-14 17:59:24.125 135 12552.05 80.03 54940.93 88888.00 2012-05-14 17:59:24.250 135 12552.02 79.97 54940.93 88888.00 2012-05-14 17:59:24.375 135 12551.98 79.97 54940.93 88888.00 2012-05-14 17:59:24.500 135 12551.92 79.97 54940.90 88888.00 2012-05-14 17:59:24.625 135 12551.95 79.97 54940.93 88888.00 2012-05-14 17:59:24.750 135 12551.98 80.00 54940.95 88888.00 2012-05-14 17:59:24.875 135 12552.05 80.00 54940.95 88888.00 2012-05-14 17:59:25.000 135 12552.08 80.00 54940.93 88888.00 2012-05-14 17:59:25.125 135 12552.05 79.97 54940.95 88888.00 2012-05-14 17:59:25.250 135 12552.02 79.97 54940.95 88888.00 2012-05-14 17:59:25.375 135 12552.08 79.97 54940.97 88888.00 2012-05-14 17:59:25.500 135 12552.15 79.97 54940.97 88888.00 2012-05-14 17:59:25.625 135 12552.12 79.95 54940.95 88888.00 2012-05-14 17:59:25.750 135 12552.08 79.97 54940.97 88888.00 2012-05-14 17:59:25.875 135 12552.08 79.92 54940.95 88888.00 2012-05-14 17:59:26.000 135 12552.10 79.90 54940.90 88888.00 2012-05-14 17:59:26.125 135 12552.10 79.92 54940.90 88888.00 2012-05-14 17:59:26.250 135 12552.05 79.90 54940.93 88888.00 2012-05-14 17:59:26.375 135 12552.10 79.95 54940.93 88888.00 2012-05-14 17:59:26.500 135 12552.12 79.92 54940.90 88888.00 2012-05-14 17:59:26.625 135 12552.12 79.92 54940.90 88888.00 2012-05-14 17:59:26.750 135 12552.15 79.92 54940.93 88888.00 2012-05-14 17:59:26.875 135 12552.20 79.90 54940.93 88888.00 2012-05-14 17:59:27.000 135 12552.20 79.88 54940.93 88888.00 2012-05-14 17:59:27.125 135 12552.17 79.85 54940.90 88888.00 2012-05-14 17:59:27.250 135 12552.20 79.83 54940.90 88888.00 2012-05-14 17:59:27.375 135 12552.25 79.83 54940.90 88888.00 2012-05-14 17:59:27.500 135 12552.27 79.83 54940.88 88888.00 2012-05-14 17:59:27.625 135 12552.33 79.83 54940.88 88888.00 2012-05-14 17:59:27.750 135 12552.30 79.85 54940.85 88888.00 2012-05-14 17:59:27.875 135 12552.23 79.85 54940.88 88888.00 2012-05-14 17:59:28.000 135 12552.17 79.78 54940.82 88888.00 2012-05-14 17:59:28.125 135 12552.23 79.80 54940.85 88888.00 2012-05-14 17:59:28.250 135 12552.25 79.83 54940.88 88888.00 2012-05-14 17:59:28.375 135 12552.33 79.83 54940.90 88888.00 2012-05-14 17:59:28.500 135 12552.30 79.83 54940.90 88888.00 2012-05-14 17:59:28.625 135 12552.30 79.78 54940.88 88888.00 2012-05-14 17:59:28.750 135 12552.27 79.80 54940.85 88888.00 2012-05-14 17:59:28.875 135 12552.25 79.83 54940.85 88888.00 2012-05-14 17:59:29.000 135 12552.20 79.78 54940.85 88888.00 2012-05-14 17:59:29.125 135 12552.23 79.83 54940.85 88888.00 2012-05-14 17:59:29.250 135 12552.23 79.83 54940.85 88888.00 2012-05-14 17:59:29.375 135 12552.27 79.80 54940.88 88888.00 2012-05-14 17:59:29.500 135 12552.30 79.80 54940.88 88888.00 2012-05-14 17:59:29.625 135 12552.33 79.80 54940.88 88888.00 2012-05-14 17:59:29.750 135 12552.33 79.78 54940.85 88888.00 2012-05-14 17:59:29.875 135 12552.35 79.75 54940.82 88888.00 2012-05-14 17:59:30.000 135 12552.33 79.75 54940.82 88888.00 2012-05-14 17:59:30.125 135 12552.30 79.78 54940.85 88888.00 2012-05-14 17:59:30.250 135 12552.25 79.75 54940.85 88888.00 2012-05-14 17:59:30.375 135 12552.27 79.72 54940.85 88888.00 2012-05-14 17:59:30.500 135 12552.38 79.70 54940.88 88888.00 2012-05-14 17:59:30.625 135 12552.40 79.70 54940.88 88888.00 2012-05-14 17:59:30.750 135 12552.33 79.70 54940.88 88888.00 2012-05-14 17:59:30.875 135 12552.27 79.67 54940.85 88888.00 2012-05-14 17:59:31.000 135 12552.27 79.70 54940.85 88888.00 2012-05-14 17:59:31.125 135 12552.30 79.67 54940.85 88888.00 2012-05-14 17:59:31.250 135 12552.20 79.65 54940.85 88888.00 2012-05-14 17:59:31.375 135 12552.35 79.72 54940.85 88888.00 2012-05-14 17:59:31.500 135 12552.42 79.70 54940.88 88888.00 2012-05-14 17:59:31.625 135 12552.40 79.65 54940.88 88888.00 2012-05-14 17:59:31.750 135 12552.38 79.67 54940.88 88888.00 2012-05-14 17:59:31.875 135 12552.38 79.67 54940.88 88888.00 2012-05-14 17:59:32.000 135 12552.35 79.70 54940.85 88888.00 2012-05-14 17:59:32.125 135 12552.38 79.67 54940.85 88888.00 2012-05-14 17:59:32.250 135 12552.35 79.65 54940.85 88888.00 2012-05-14 17:59:32.375 135 12552.35 79.67 54940.88 88888.00 2012-05-14 17:59:32.500 135 12552.33 79.65 54940.88 88888.00 2012-05-14 17:59:32.625 135 12552.35 79.65 54940.85 88888.00 2012-05-14 17:59:32.750 135 12552.35 79.62 54940.82 88888.00 2012-05-14 17:59:32.875 135 12552.35 79.62 54940.82 88888.00 2012-05-14 17:59:33.000 135 12552.40 79.60 54940.82 88888.00 2012-05-14 17:59:33.125 135 12552.40 79.62 54940.82 88888.00 2012-05-14 17:59:33.250 135 12552.38 79.60 54940.82 88888.00 2012-05-14 17:59:33.375 135 12552.42 79.60 54940.82 88888.00 2012-05-14 17:59:33.500 135 12552.45 79.60 54940.82 88888.00 2012-05-14 17:59:33.625 135 12552.45 79.58 54940.82 88888.00 2012-05-14 17:59:33.750 135 12552.42 79.55 54940.82 88888.00 2012-05-14 17:59:33.875 135 12552.45 79.55 54940.82 88888.00 2012-05-14 17:59:34.000 135 12552.42 79.55 54940.82 88888.00 2012-05-14 17:59:34.125 135 12552.42 79.58 54940.85 88888.00 2012-05-14 17:59:34.250 135 12552.45 79.55 54940.82 88888.00 2012-05-14 17:59:34.375 135 12552.42 79.53 54940.80 88888.00 2012-05-14 17:59:34.500 135 12552.45 79.53 54940.80 88888.00 2012-05-14 17:59:34.625 135 12552.48 79.53 54940.80 88888.00 2012-05-14 17:59:34.750 135 12552.52 79.55 54940.82 88888.00 2012-05-14 17:59:34.875 135 12552.50 79.53 54940.82 88888.00 2012-05-14 17:59:35.000 135 12552.48 79.47 54940.82 88888.00 2012-05-14 17:59:35.125 135 12552.50 79.50 54940.82 88888.00 2012-05-14 17:59:35.250 135 12552.52 79.53 54940.85 88888.00 2012-05-14 17:59:35.375 135 12552.55 79.50 54940.85 88888.00 2012-05-14 17:59:35.500 135 12552.48 79.50 54940.82 88888.00 2012-05-14 17:59:35.625 135 12552.48 79.47 54940.80 88888.00 2012-05-14 17:59:35.750 135 12552.48 79.47 54940.82 88888.00 2012-05-14 17:59:35.875 135 12552.52 79.50 54940.82 88888.00 2012-05-14 17:59:36.000 135 12552.48 79.47 54940.82 88888.00 2012-05-14 17:59:36.125 135 12552.52 79.47 54940.80 88888.00 2012-05-14 17:59:36.250 135 12552.52 79.45 54940.80 88888.00 2012-05-14 17:59:36.375 135 12552.55 79.47 54940.80 88888.00 2012-05-14 17:59:36.500 135 12552.55 79.50 54940.82 88888.00 2012-05-14 17:59:36.625 135 12552.52 79.50 54940.82 88888.00 2012-05-14 17:59:36.750 135 12552.50 79.50 54940.82 88888.00 2012-05-14 17:59:36.875 135 12552.55 79.47 54940.82 88888.00 2012-05-14 17:59:37.000 135 12552.55 79.47 54940.80 88888.00 2012-05-14 17:59:37.125 135 12552.58 79.50 54940.80 88888.00 2012-05-14 17:59:37.250 135 12552.52 79.47 54940.82 88888.00 2012-05-14 17:59:37.375 135 12552.55 79.45 54940.80 88888.00 2012-05-14 17:59:37.500 135 12552.52 79.45 54940.82 88888.00 2012-05-14 17:59:37.625 135 12552.52 79.45 54940.82 88888.00 2012-05-14 17:59:37.750 135 12552.48 79.45 54940.82 88888.00 2012-05-14 17:59:37.875 135 12552.45 79.47 54940.85 88888.00 2012-05-14 17:59:38.000 135 12552.55 79.45 54940.82 88888.00 2012-05-14 17:59:38.125 135 12552.55 79.45 54940.85 88888.00 2012-05-14 17:59:38.250 135 12552.50 79.42 54940.82 88888.00 2012-05-14 17:59:38.375 135 12552.50 79.42 54940.80 88888.00 2012-05-14 17:59:38.500 135 12552.45 79.42 54940.80 88888.00 2012-05-14 17:59:38.625 135 12552.48 79.38 54940.82 88888.00 2012-05-14 17:59:38.750 135 12552.52 79.38 54940.85 88888.00 2012-05-14 17:59:38.875 135 12552.50 79.35 54940.82 88888.00 2012-05-14 17:59:39.000 135 12552.48 79.38 54940.82 88888.00 2012-05-14 17:59:39.125 135 12552.45 79.33 54940.85 88888.00 2012-05-14 17:59:39.250 135 12552.48 79.35 54940.82 88888.00 2012-05-14 17:59:39.375 135 12552.50 79.38 54940.85 88888.00 2012-05-14 17:59:39.500 135 12552.48 79.40 54940.85 88888.00 2012-05-14 17:59:39.625 135 12552.55 79.40 54940.82 88888.00 2012-05-14 17:59:39.750 135 12552.62 79.38 54940.82 88888.00 2012-05-14 17:59:39.875 135 12552.60 79.35 54940.82 88888.00 2012-05-14 17:59:40.000 135 12552.55 79.35 54940.82 88888.00 2012-05-14 17:59:40.125 135 12552.55 79.35 54940.82 88888.00 2012-05-14 17:59:40.250 135 12552.58 79.33 54940.82 88888.00 2012-05-14 17:59:40.375 135 12552.60 79.33 54940.82 88888.00 2012-05-14 17:59:40.500 135 12552.60 79.33 54940.82 88888.00 2012-05-14 17:59:40.625 135 12552.58 79.33 54940.80 88888.00 2012-05-14 17:59:40.750 135 12552.55 79.33 54940.80 88888.00 2012-05-14 17:59:40.875 135 12552.50 79.33 54940.80 88888.00 2012-05-14 17:59:41.000 135 12552.45 79.35 54940.82 88888.00 2012-05-14 17:59:41.125 135 12552.48 79.33 54940.85 88888.00 2012-05-14 17:59:41.250 135 12552.42 79.30 54940.85 88888.00 2012-05-14 17:59:41.375 135 12552.48 79.33 54940.82 88888.00 2012-05-14 17:59:41.500 135 12552.45 79.30 54940.80 88888.00 2012-05-14 17:59:41.625 135 12552.48 79.30 54940.80 88888.00 2012-05-14 17:59:41.750 135 12552.50 79.30 54940.80 88888.00 2012-05-14 17:59:41.875 135 12552.52 79.30 54940.80 88888.00 2012-05-14 17:59:42.000 135 12552.52 79.30 54940.80 88888.00 2012-05-14 17:59:42.125 135 12552.50 79.30 54940.82 88888.00 2012-05-14 17:59:42.250 135 12552.45 79.28 54940.85 88888.00 2012-05-14 17:59:42.375 135 12552.48 79.28 54940.85 88888.00 2012-05-14 17:59:42.500 135 12552.55 79.25 54940.82 88888.00 2012-05-14 17:59:42.625 135 12552.62 79.25 54940.82 88888.00 2012-05-14 17:59:42.750 135 12552.55 79.22 54940.78 88888.00 2012-05-14 17:59:42.875 135 12552.50 79.20 54940.78 88888.00 2012-05-14 17:59:43.000 135 12552.50 79.20 54940.75 88888.00 2012-05-14 17:59:43.125 135 12552.45 79.22 54940.78 88888.00 2012-05-14 17:59:43.250 135 12552.42 79.20 54940.80 88888.00 2012-05-14 17:59:43.375 135 12552.48 79.22 54940.82 88888.00 2012-05-14 17:59:43.500 135 12552.48 79.25 54940.82 88888.00 2012-05-14 17:59:43.625 135 12552.50 79.22 54940.78 88888.00 2012-05-14 17:59:43.750 135 12552.45 79.17 54940.78 88888.00 2012-05-14 17:59:43.875 135 12552.45 79.17 54940.78 88888.00 2012-05-14 17:59:44.000 135 12552.42 79.17 54940.80 88888.00 2012-05-14 17:59:44.125 135 12552.42 79.20 54940.82 88888.00 2012-05-14 17:59:44.250 135 12552.45 79.17 54940.80 88888.00 2012-05-14 17:59:44.375 135 12552.50 79.20 54940.80 88888.00 2012-05-14 17:59:44.500 135 12552.50 79.20 54940.80 88888.00 2012-05-14 17:59:44.625 135 12552.45 79.17 54940.80 88888.00 2012-05-14 17:59:44.750 135 12552.40 79.15 54940.80 88888.00 2012-05-14 17:59:44.875 135 12552.42 79.15 54940.82 88888.00 2012-05-14 17:59:45.000 135 12552.45 79.17 54940.82 88888.00 2012-05-14 17:59:45.125 135 12552.45 79.15 54940.82 88888.00 2012-05-14 17:59:45.250 135 12552.45 79.15 54940.82 88888.00 2012-05-14 17:59:45.375 135 12552.48 79.12 54940.82 88888.00 2012-05-14 17:59:45.500 135 12552.42 79.12 54940.80 88888.00 2012-05-14 17:59:45.625 135 12552.45 79.12 54940.78 88888.00 2012-05-14 17:59:45.750 135 12552.45 79.12 54940.80 88888.00 2012-05-14 17:59:45.875 135 12552.48 79.08 54940.80 88888.00 2012-05-14 17:59:46.000 135 12552.50 79.08 54940.80 88888.00 2012-05-14 17:59:46.125 135 12552.52 79.08 54940.80 88888.00 2012-05-14 17:59:46.250 135 12552.42 79.08 54940.80 88888.00 2012-05-14 17:59:46.375 135 12552.40 79.08 54940.78 88888.00 2012-05-14 17:59:46.500 135 12552.38 79.08 54940.80 88888.00 2012-05-14 17:59:46.625 135 12552.30 79.05 54940.80 88888.00 2012-05-14 17:59:46.750 135 12552.33 79.12 54940.80 88888.00 2012-05-14 17:59:46.875 135 12552.45 79.10 54940.80 88888.00 2012-05-14 17:59:47.000 135 12552.48 79.08 54940.80 88888.00 2012-05-14 17:59:47.125 135 12552.40 79.12 54940.82 88888.00 2012-05-14 17:59:47.250 135 12552.40 79.08 54940.80 88888.00 2012-05-14 17:59:47.375 135 12552.48 79.10 54940.80 88888.00 2012-05-14 17:59:47.500 135 12552.48 79.10 54940.80 88888.00 2012-05-14 17:59:47.625 135 12552.42 79.12 54940.80 88888.00 2012-05-14 17:59:47.750 135 12552.48 79.12 54940.78 88888.00 2012-05-14 17:59:47.875 135 12552.55 79.12 54940.80 88888.00 2012-05-14 17:59:48.000 135 12552.55 79.10 54940.80 88888.00 2012-05-14 17:59:48.125 135 12552.48 79.05 54940.80 88888.00 2012-05-14 17:59:48.250 135 12552.42 79.10 54940.80 88888.00 2012-05-14 17:59:48.375 135 12552.55 79.10 54940.80 88888.00 2012-05-14 17:59:48.500 135 12552.52 79.10 54940.80 88888.00 2012-05-14 17:59:48.625 135 12552.50 79.08 54940.82 88888.00 2012-05-14 17:59:48.750 135 12552.48 79.10 54940.82 88888.00 2012-05-14 17:59:48.875 135 12552.48 79.12 54940.85 88888.00 2012-05-14 17:59:49.000 135 12552.48 79.10 54940.80 88888.00 2012-05-14 17:59:49.125 135 12552.45 79.10 54940.82 88888.00 2012-05-14 17:59:49.250 135 12552.48 79.08 54940.82 88888.00 2012-05-14 17:59:49.375 135 12552.52 79.10 54940.82 88888.00 2012-05-14 17:59:49.500 135 12552.55 79.10 54940.82 88888.00 2012-05-14 17:59:49.625 135 12552.55 79.10 54940.82 88888.00 2012-05-14 17:59:49.750 135 12552.50 79.08 54940.82 88888.00 2012-05-14 17:59:49.875 135 12552.48 79.10 54940.80 88888.00 2012-05-14 17:59:50.000 135 12552.48 79.08 54940.82 88888.00 2012-05-14 17:59:50.125 135 12552.42 79.10 54940.85 88888.00 2012-05-14 17:59:50.250 135 12552.35 79.08 54940.85 88888.00 2012-05-14 17:59:50.375 135 12552.35 79.10 54940.82 88888.00 2012-05-14 17:59:50.500 135 12552.45 79.10 54940.82 88888.00 2012-05-14 17:59:50.625 135 12552.50 79.08 54940.82 88888.00 2012-05-14 17:59:50.750 135 12552.50 79.10 54940.80 88888.00 2012-05-14 17:59:50.875 135 12552.45 79.08 54940.80 88888.00 2012-05-14 17:59:51.000 135 12552.42 79.08 54940.80 88888.00 2012-05-14 17:59:51.125 135 12552.45 79.10 54940.80 88888.00 2012-05-14 17:59:51.250 135 12552.48 79.12 54940.85 88888.00 2012-05-14 17:59:51.375 135 12552.48 79.15 54940.85 88888.00 2012-05-14 17:59:51.500 135 12552.48 79.15 54940.82 88888.00 2012-05-14 17:59:51.625 135 12552.50 79.15 54940.82 88888.00 2012-05-14 17:59:51.750 135 12552.45 79.12 54940.82 88888.00 2012-05-14 17:59:51.875 135 12552.48 79.10 54940.82 88888.00 2012-05-14 17:59:52.000 135 12552.50 79.10 54940.80 88888.00 2012-05-14 17:59:52.125 135 12552.50 79.08 54940.78 88888.00 2012-05-14 17:59:52.250 135 12552.48 79.08 54940.78 88888.00 2012-05-14 17:59:52.375 135 12552.48 79.08 54940.78 88888.00 2012-05-14 17:59:52.500 135 12552.48 79.10 54940.80 88888.00 2012-05-14 17:59:52.625 135 12552.50 79.10 54940.80 88888.00 2012-05-14 17:59:52.750 135 12552.45 79.10 54940.80 88888.00 2012-05-14 17:59:52.875 135 12552.40 79.08 54940.80 88888.00 2012-05-14 17:59:53.000 135 12552.42 79.10 54940.78 88888.00 2012-05-14 17:59:53.125 135 12552.45 79.10 54940.80 88888.00 2012-05-14 17:59:53.250 135 12552.45 79.08 54940.80 88888.00 2012-05-14 17:59:53.375 135 12552.50 79.05 54940.80 88888.00 2012-05-14 17:59:53.500 135 12552.50 79.10 54940.82 88888.00 2012-05-14 17:59:53.625 135 12552.42 79.10 54940.85 88888.00 2012-05-14 17:59:53.750 135 12552.45 79.12 54940.82 88888.00 2012-05-14 17:59:53.875 135 12552.45 79.10 54940.85 88888.00 2012-05-14 17:59:54.000 135 12552.45 79.08 54940.85 88888.00 2012-05-14 17:59:54.125 135 12552.45 79.05 54940.85 88888.00 2012-05-14 17:59:54.250 135 12552.45 79.05 54940.80 88888.00 2012-05-14 17:59:54.375 135 12552.42 79.03 54940.80 88888.00 2012-05-14 17:59:54.500 135 12552.40 79.08 54940.80 88888.00 2012-05-14 17:59:54.625 135 12552.45 79.08 54940.80 88888.00 2012-05-14 17:59:54.750 135 12552.45 79.08 54940.80 88888.00 2012-05-14 17:59:54.875 135 12552.48 79.08 54940.80 88888.00 2012-05-14 17:59:55.000 135 12552.50 79.08 54940.80 88888.00 2012-05-14 17:59:55.125 135 12552.50 79.08 54940.80 88888.00 2012-05-14 17:59:55.250 135 12552.45 79.05 54940.80 88888.00 2012-05-14 17:59:55.375 135 12552.48 79.08 54940.80 88888.00 2012-05-14 17:59:55.500 135 12552.52 79.08 54940.82 88888.00 2012-05-14 17:59:55.625 135 12552.55 79.08 54940.82 88888.00 2012-05-14 17:59:55.750 135 12552.55 79.05 54940.85 88888.00 2012-05-14 17:59:55.875 135 12552.52 79.08 54940.82 88888.00 2012-05-14 17:59:56.000 135 12552.48 79.08 54940.82 88888.00 2012-05-14 17:59:56.125 135 12552.52 79.05 54940.82 88888.00 2012-05-14 17:59:56.250 135 12552.50 79.00 54940.82 88888.00 2012-05-14 17:59:56.375 135 12552.52 79.03 54940.80 88888.00 2012-05-14 17:59:56.500 135 12552.52 79.03 54940.82 88888.00 2012-05-14 17:59:56.625 135 12552.48 79.08 54940.82 88888.00 2012-05-14 17:59:56.750 135 12552.50 79.10 54940.85 88888.00 2012-05-14 17:59:56.875 135 12552.55 79.12 54940.85 88888.00 2012-05-14 17:59:57.000 135 12552.55 79.10 54940.82 88888.00 2012-05-14 17:59:57.125 135 12552.55 79.05 54940.82 88888.00 2012-05-14 17:59:57.250 135 12552.50 79.05 54940.82 88888.00 2012-05-14 17:59:57.375 135 12552.55 79.08 54940.82 88888.00 2012-05-14 17:59:57.500 135 12552.50 79.08 54940.82 88888.00 2012-05-14 17:59:57.625 135 12552.50 79.10 54940.82 88888.00 2012-05-14 17:59:57.750 135 12552.45 79.08 54940.82 88888.00 2012-05-14 17:59:57.875 135 12552.40 79.08 54940.80 88888.00 2012-05-14 17:59:59.000 135 12552.48 79.05 54940.80 88888.00 2012-05-14 17:59:59.125 135 12552.55 79.05 54940.80 88888.00 2012-05-14 17:59:59.250 135 12552.55 79.05 54940.82 88888.00 2012-05-14 17:59:59.375 135 12552.55 79.08 54940.82 88888.00 2012-05-14 17:59:59.500 135 12552.52 79.08 54940.85 88888.00 2012-05-14 17:59:59.625 135 12552.55 79.08 54940.85 88888.00 2012-05-14 17:59:59.750 135 12552.52 79.08 54940.85 88888.00 2012-05-14 17:59:59.875 135 12552.55 79.08 54940.85 88888.00 2012-05-14 18:00:00.000 135 12552.60 79.08 54940.82 88888.00 2012-05-14 18:00:00.125 135 12552.60 79.08 54940.82 88888.00 2012-05-14 18:00:00.250 135 12552.58 79.08 54940.85 88888.00 2012-05-14 18:00:00.375 135 12552.62 79.08 54940.85 88888.00 2012-05-14 18:00:00.500 135 12552.60 79.05 54940.85 88888.00 2012-05-14 18:00:00.625 135 12552.67 79.05 54940.82 88888.00 2012-05-14 18:00:00.750 135 12552.67 79.10 54940.85 88888.00 2012-05-14 18:00:00.875 135 12552.60 79.12 54940.85 88888.00 2012-05-14 18:00:00.000 135 12552.55 79.12 54940.85 88888.00 2012-05-14 18:00:00.125 135 12552.60 79.15 54940.85 88888.00 2012-05-14 18:00:00.250 135 12552.62 79.15 54940.88 88888.00 2012-05-14 18:00:00.375 135 12552.62 79.17 54940.85 88888.00 2012-05-14 18:00:00.500 135 12552.62 79.17 54940.88 88888.00 2012-05-14 18:00:00.625 135 12552.60 79.15 54940.85 88888.00 2012-05-14 18:00:00.750 135 12552.60 79.15 54940.85 88888.00 2012-05-14 18:00:00.875 135 12552.58 79.15 54940.85 88888.00 2012-05-14 18:00:01.000 135 12552.58 79.15 54940.85 88888.00 2012-05-14 18:00:01.125 135 12552.55 79.17 54940.82 88888.00 2012-05-14 18:00:01.250 135 12552.50 79.15 54940.85 88888.00 2012-05-14 18:00:01.375 135 12552.58 79.15 54940.82 88888.00 2012-05-14 18:00:01.500 135 12552.58 79.15 54940.85 88888.00 2012-05-14 18:00:01.625 135 12552.55 79.15 54940.85 88888.00 2012-05-14 18:00:01.750 135 12552.52 79.20 54940.85 88888.00 2012-05-14 18:00:01.875 135 12552.58 79.17 54940.85 88888.00 2012-05-14 18:00:02.000 135 12552.60 79.17 54940.82 88888.00 2012-05-14 18:00:02.125 135 12552.62 79.15 54940.80 88888.00 2012-05-14 18:00:02.250 135 12552.55 79.12 54940.82 88888.00 2012-05-14 18:00:02.375 135 12552.58 79.15 54940.82 88888.00 2012-05-14 18:00:02.500 135 12552.50 79.17 54940.82 88888.00 2012-05-14 18:00:02.625 135 12552.45 79.17 54940.85 88888.00 2012-05-14 18:00:02.750 135 12552.42 79.17 54940.85 88888.00 2012-05-14 18:00:02.875 135 12552.50 79.17 54940.82 88888.00 2012-05-14 18:00:03.000 135 12552.50 79.15 54940.85 88888.00 2012-05-14 18:00:03.125 135 12552.52 79.17 54940.85 88888.00 2012-05-14 18:00:03.250 135 12552.50 79.20 54940.88 88888.00 2012-05-14 18:00:03.375 135 12552.48 79.22 54940.85 88888.00 2012-05-14 18:00:03.500 135 12552.45 79.20 54940.85 88888.00 2012-05-14 18:00:03.625 135 12552.48 79.20 54940.88 88888.00 2012-05-14 18:00:03.750 135 12552.52 79.20 54940.85 88888.00 2012-05-14 18:00:03.875 135 12552.52 79.20 54940.85 88888.00 2012-05-14 18:00:04.000 135 12552.48 79.20 54940.82 88888.00 2012-05-14 18:00:04.125 135 12552.48 79.20 54940.85 88888.00 2012-05-14 18:00:04.250 135 12552.52 79.20 54940.85 88888.00 2012-05-14 18:00:04.375 135 12552.58 79.17 54940.82 88888.00 2012-05-14 18:00:04.500 135 12552.60 79.17 54940.85 88888.00 2012-05-14 18:00:04.625 135 12552.52 79.20 54940.85 88888.00 2012-05-14 18:00:04.750 135 12552.52 79.22 54940.82 88888.00 2012-05-14 18:00:04.875 135 12552.67 79.22 54940.82 88888.00 2012-05-14 18:00:05.000 135 12552.73 79.22 54940.85 88888.00 2012-05-14 18:00:05.125 135 12552.65 79.22 54940.90 88888.00 2012-05-14 18:00:05.250 135 12552.65 79.22 54940.88 88888.00 2012-05-14 18:00:05.375 135 12552.67 79.25 54940.85 88888.00 2012-05-14 18:00:05.500 135 12552.62 79.25 54940.85 88888.00 2012-05-14 18:00:05.625 135 12552.62 79.25 54940.88 88888.00 2012-05-14 18:00:05.750 135 12552.65 79.28 54940.88 88888.00 2012-05-14 18:00:05.875 135 12552.65 79.28 54940.88 88888.00 2012-05-14 18:00:06.000 135 12552.62 79.28 54940.85 88888.00 2012-05-14 18:00:06.125 135 12552.60 79.25 54940.82 88888.00 2012-05-14 18:00:06.250 135 12552.58 79.22 54940.82 88888.00 2012-05-14 18:00:06.375 135 12552.58 79.25 54940.85 88888.00 2012-05-14 18:00:06.500 135 12552.58 79.28 54940.85 88888.00 2012-05-14 18:00:06.625 135 12552.55 79.30 54940.82 88888.00 2012-05-14 18:00:06.750 135 12552.58 79.30 54940.85 88888.00 2012-05-14 18:00:06.875 135 12552.55 79.30 54940.85 88888.00 2012-05-14 18:00:07.000 135 12552.50 79.30 54940.85 88888.00 2012-05-14 18:00:07.125 135 12552.50 79.28 54940.82 88888.00 2012-05-14 18:00:07.250 135 12552.50 79.25 54940.85 88888.00 2012-05-14 18:00:07.375 135 12552.50 79.30 54940.85 88888.00 2012-05-14 18:00:07.500 135 12552.50 79.33 54940.85 88888.00 2012-05-14 18:00:07.625 135 12552.55 79.33 54940.82 88888.00 2012-05-14 18:00:07.750 135 12552.52 79.33 54940.85 88888.00 2012-05-14 18:00:07.875 135 12552.50 79.30 54940.85 88888.00 2012-05-14 18:00:08.000 135 12552.52 79.30 54940.82 88888.00 2012-05-14 18:00:08.125 135 12552.55 79.30 54940.80 88888.00 2012-05-14 18:00:08.250 135 12552.52 79.30 54940.82 88888.00 2012-05-14 18:00:08.375 135 12552.50 79.33 54940.82 88888.00 2012-05-14 18:00:08.500 135 12552.52 79.33 54940.82 88888.00 2012-05-14 18:00:08.625 135 12552.58 79.33 54940.85 88888.00 2012-05-14 18:00:08.750 135 12552.55 79.30 54940.82 88888.00 2012-05-14 18:00:08.875 135 12552.48 79.30 54940.82 88888.00 2012-05-14 18:00:09.000 135 12552.48 79.28 54940.80 88888.00 2012-05-14 18:00:09.125 135 12552.50 79.30 54940.82 88888.00 2012-05-14 18:00:09.250 135 12552.45 79.28 54940.82 88888.00 2012-05-14 18:00:09.375 135 12552.45 79.30 54940.82 88888.00 2012-05-14 18:00:09.500 135 12552.45 79.30 54940.82 88888.00 2012-05-14 18:00:09.625 135 12552.42 79.28 54940.82 88888.00 2012-05-14 18:00:09.750 135 12552.45 79.22 54940.80 88888.00 2012-05-14 18:00:09.875 135 12552.48 79.22 54940.82 88888.00 2012-05-14 18:00:10.000 135 12552.42 79.22 54940.80 88888.00 2012-05-14 18:00:10.125 135 12552.38 79.25 54940.80 88888.00 2012-05-14 18:00:10.250 135 12552.35 79.22 54940.80 88888.00 2012-05-14 18:00:10.375 135 12552.45 79.22 54940.80 88888.00 2012-05-14 18:00:10.500 135 12552.45 79.22 54940.80 88888.00 2012-05-14 18:00:10.625 135 12552.42 79.20 54940.78 88888.00 2012-05-14 18:00:10.750 135 12552.42 79.17 54940.78 88888.00 2012-05-14 18:00:10.875 135 12552.42 79.17 54940.80 88888.00 2012-05-14 18:00:11.000 135 12552.40 79.20 54940.80 88888.00 2012-05-14 18:00:11.125 135 12552.38 79.25 54940.82 88888.00 2012-05-14 18:00:11.250 135 12552.42 79.25 54940.82 88888.00 2012-05-14 18:00:11.375 135 12552.55 79.25 54940.80 88888.00 2012-05-14 18:00:11.500 135 12552.60 79.22 54940.80 88888.00 2012-05-14 18:00:11.625 135 12552.58 79.20 54940.82 88888.00 2012-05-14 18:00:11.750 135 12552.50 79.20 54940.80 88888.00 2012-05-14 18:00:11.875 135 12552.48 79.17 54940.80 88888.00 2012-05-14 18:00:12.000 135 12552.52 79.20 54940.75 88888.00 2012-05-14 18:00:12.125 135 12552.52 79.22 54940.78 88888.00 2012-05-14 18:00:12.250 135 12552.42 79.22 54940.80 88888.00 2012-05-14 18:00:12.375 135 12552.42 79.20 54940.80 88888.00 2012-05-14 18:00:12.500 135 12552.48 79.22 54940.80 88888.00 2012-05-14 18:00:12.625 135 12552.52 79.25 54940.80 88888.00 2012-05-14 18:00:12.750 135 12552.45 79.25 54940.80 88888.00 2012-05-14 18:00:12.875 135 12552.40 79.22 54940.80 88888.00 2012-05-14 18:00:13.000 135 12552.40 79.22 54940.78 88888.00 2012-05-14 18:00:13.125 135 12552.40 79.22 54940.78 88888.00 2012-05-14 18:00:13.250 135 12552.40 79.22 54940.80 88888.00 2012-05-14 18:00:13.375 135 12552.40 79.22 54940.80 88888.00 2012-05-14 18:00:13.500 135 12552.40 79.22 54940.80 88888.00 2012-05-14 18:00:13.625 135 12552.42 79.22 54940.82 88888.00 2012-05-14 18:00:13.750 135 12552.42 79.22 54940.82 88888.00 2012-05-14 18:00:13.875 135 12552.40 79.22 54940.80 88888.00 2012-05-14 18:00:14.000 135 12552.42 79.22 54940.78 88888.00 2012-05-14 18:00:14.125 135 12552.45 79.20 54940.78 88888.00 2012-05-14 18:00:14.250 135 12552.45 79.20 54940.80 88888.00 2012-05-14 18:00:14.375 135 12552.45 79.22 54940.80 88888.00 2012-05-14 18:00:14.500 135 12552.45 79.25 54940.82 88888.00 2012-05-14 18:00:14.625 135 12552.45 79.28 54940.82 88888.00 2012-05-14 18:00:14.750 135 12552.42 79.25 54940.82 88888.00 2012-05-14 18:00:14.875 135 12552.42 79.28 54940.80 88888.00 2012-05-14 18:00:15.000 135 12552.45 79.25 54940.80 88888.00 2012-05-14 18:00:15.125 135 12552.45 79.22 54940.80 88888.00 2012-05-14 18:00:15.250 135 12552.40 79.20 54940.80 88888.00 2012-05-14 18:00:15.375 135 12552.40 79.17 54940.78 88888.00 2012-05-14 18:00:15.500 135 12552.40 79.22 54940.78 88888.00 2012-05-14 18:00:15.625 135 12552.40 79.22 54940.78 88888.00 2012-05-14 18:00:15.750 135 12552.45 79.20 54940.80 88888.00 2012-05-14 18:00:15.875 135 12552.52 79.22 54940.75 88888.00 2012-05-14 18:00:16.000 135 12552.52 79.22 54940.70 88888.00 2012-05-14 18:00:16.125 135 12552.50 79.22 54940.75 88888.00 2012-05-14 18:00:16.250 135 12552.45 79.20 54940.75 88888.00 2012-05-14 18:00:16.375 135 12552.52 79.22 54940.72 88888.00 2012-05-14 18:00:16.500 135 12552.58 79.25 54940.72 88888.00 2012-05-14 18:00:16.625 135 12552.55 79.25 54940.72 88888.00 2012-05-14 18:00:16.750 135 12552.52 79.25 54940.75 88888.00 2012-05-14 18:00:16.875 135 12552.48 79.25 54940.75 88888.00 2012-05-14 18:00:17.000 135 12552.48 79.28 54940.70 88888.00 2012-05-14 18:00:17.125 135 12552.52 79.30 54940.75 88888.00 2012-05-14 18:00:17.250 135 12552.52 79.30 54940.75 88888.00 2012-05-14 18:00:17.375 135 12552.50 79.33 54940.72 88888.00 2012-05-14 18:00:17.500 135 12552.48 79.33 54940.75 88888.00 2012-05-14 18:00:17.625 135 12552.50 79.35 54940.75 88888.00 2012-05-14 18:00:17.750 135 12552.52 79.33 54940.75 88888.00 2012-05-14 18:00:17.875 135 12552.52 79.33 54940.75 88888.00 2012-05-14 18:00:18.000 135 12552.50 79.28 54940.75 88888.00 2012-05-14 18:00:18.125 135 12552.50 79.33 54940.78 88888.00 2012-05-14 18:00:18.250 135 12552.50 79.30 54940.78 88888.00 2012-05-14 18:00:18.375 135 12552.55 79.28 54940.70 88888.00 2012-05-14 18:00:18.500 135 12552.52 79.33 54940.70 88888.00 2012-05-14 18:00:18.625 135 12552.55 79.33 54940.75 88888.00 2012-05-14 18:00:18.750 135 12552.55 79.35 54940.75 88888.00 2012-05-14 18:00:18.875 135 12552.55 79.35 54940.72 88888.00 2012-05-14 18:00:19.000 135 12552.55 79.33 54940.72 88888.00 2012-05-14 18:00:19.125 135 12552.58 79.33 54940.75 88888.00 2012-05-14 18:00:19.250 135 12552.52 79.30 54940.75 88888.00 2012-05-14 18:00:19.375 135 12552.50 79.35 54940.75 88888.00 2012-05-14 18:00:19.500 135 12552.50 79.35 54940.75 88888.00 2012-05-14 18:00:19.625 135 12552.52 79.35 54940.78 88888.00 2012-05-14 18:00:19.750 135 12552.45 79.33 54940.75 88888.00 2012-05-14 18:00:19.875 135 12552.45 79.33 54940.72 88888.00 2012-05-14 18:00:20.000 135 12552.52 79.33 54940.70 88888.00 2012-05-14 18:00:20.125 135 12552.55 79.35 54940.72 88888.00 2012-05-14 18:00:20.250 135 12552.52 79.33 54940.72 88888.00 2012-05-14 18:00:20.375 135 12552.52 79.33 54940.72 88888.00 2012-05-14 18:00:20.500 135 12552.55 79.33 54940.75 88888.00 2012-05-14 18:00:20.625 135 12552.58 79.33 54940.75 88888.00 2012-05-14 18:00:20.750 135 12552.55 79.33 54940.75 88888.00 2012-05-14 18:00:20.875 135 12552.52 79.35 54940.75 88888.00 2012-05-14 18:00:21.000 135 12552.52 79.33 54940.72 88888.00 2012-05-14 18:00:21.125 135 12552.48 79.30 54940.75 88888.00 2012-05-14 18:00:21.250 135 12552.50 79.28 54940.75 88888.00 2012-05-14 18:00:21.375 135 12552.52 79.30 54940.75 88888.00 2012-05-14 18:00:21.500 135 12552.55 79.35 54940.75 88888.00 2012-05-14 18:00:21.625 135 12552.60 79.38 54940.72 88888.00 2012-05-14 18:00:21.750 135 12552.60 79.38 54940.72 88888.00 2012-05-14 18:00:21.875 135 12552.52 79.33 54940.70 88888.00 2012-05-14 18:00:22.000 135 12552.52 79.30 54940.70 88888.00 2012-05-14 18:00:22.125 135 12552.50 79.38 54940.72 88888.00 2012-05-14 18:00:22.250 135 12552.50 79.40 54940.75 88888.00 2012-05-14 18:00:22.375 135 12552.52 79.38 54940.70 88888.00 2012-05-14 18:00:22.500 135 12552.60 79.35 54940.70 88888.00 2012-05-14 18:00:22.625 135 12552.60 79.40 54940.72 88888.00 2012-05-14 18:00:22.750 135 12552.60 79.38 54940.70 88888.00 2012-05-14 18:00:22.875 135 12552.55 79.35 54940.72 88888.00 2012-05-14 18:00:23.000 135 12552.60 79.33 54940.70 88888.00 2012-05-14 18:00:23.125 135 12552.65 79.38 54940.75 88888.00 2012-05-14 18:00:23.250 135 12552.60 79.38 54940.70 88888.00 2012-05-14 18:00:23.375 135 12552.60 79.38 54940.70 88888.00 2012-05-14 18:00:23.500 135 12552.62 79.38 54940.72 88888.00 2012-05-14 18:00:23.625 135 12552.62 79.40 54940.72 88888.00 2012-05-14 18:00:23.750 135 12552.60 79.45 54940.75 88888.00 2012-05-14 18:00:23.875 135 12552.58 79.50 54940.70 88888.00 2012-05-14 18:00:24.000 135 12552.58 79.50 54940.68 88888.00 2012-05-14 18:00:24.125 135 12552.55 79.47 54940.72 88888.00 2012-05-14 18:00:24.250 135 12552.52 79.45 54940.72 88888.00 2012-05-14 18:00:24.375 135 12552.52 79.45 54940.70 88888.00 2012-05-14 18:00:24.500 135 12552.52 79.47 54940.70 88888.00 2012-05-14 18:00:24.625 135 12552.55 79.50 54940.72 88888.00 2012-05-14 18:00:24.750 135 12552.60 79.50 54940.72 88888.00 2012-05-14 18:00:24.875 135 12552.62 79.45 54940.68 88888.00 2012-05-14 18:00:25.000 135 12552.67 79.45 54940.68 88888.00 2012-05-14 18:00:25.125 135 12552.65 79.50 54940.72 88888.00 2012-05-14 18:00:25.250 135 12552.60 79.50 54940.72 88888.00 2012-05-14 18:00:25.375 135 12552.65 79.50 54940.70 88888.00 2012-05-14 18:00:25.500 135 12552.67 79.50 54940.70 88888.00 2012-05-14 18:00:25.625 135 12552.73 79.50 54940.70 88888.00 2012-05-14 18:00:25.750 135 12552.73 79.50 54940.70 88888.00 2012-05-14 18:00:25.875 135 12552.67 79.50 54940.70 88888.00 2012-05-14 18:00:26.000 135 12552.65 79.55 54940.70 88888.00 2012-05-14 18:00:26.125 135 12552.75 79.58 54940.70 88888.00 2012-05-14 18:00:26.250 135 12552.77 79.50 54940.68 88888.00 2012-05-14 18:00:26.375 135 12552.77 79.50 54940.70 88888.00 2012-05-14 18:00:26.500 135 12552.73 79.55 54940.70 88888.00 2012-05-14 18:00:26.625 135 12552.73 79.53 54940.70 88888.00 2012-05-14 18:00:26.750 135 12552.70 79.53 54940.68 88888.00 2012-05-14 18:00:26.875 135 12552.73 79.55 54940.65 88888.00 2012-05-14 18:00:27.000 135 12552.67 79.55 54940.65 88888.00 2012-05-14 18:00:27.125 135 12552.75 79.58 54940.68 88888.00 2012-05-14 18:00:27.250 135 12552.73 79.55 54940.68 88888.00 2012-05-14 18:00:27.375 135 12552.67 79.55 54940.65 88888.00 2012-05-14 18:00:27.500 135 12552.65 79.58 54940.68 88888.00 2012-05-14 18:00:27.625 135 12552.65 79.53 54940.62 88888.00 2012-05-14 18:00:27.750 135 12552.65 79.53 54940.65 88888.00 2012-05-14 18:00:27.875 135 12552.67 79.53 54940.62 88888.00 2012-05-14 18:00:28.000 135 12552.70 79.53 54940.60 88888.00 2012-05-14 18:00:28.125 135 12552.70 79.50 54940.57 88888.00 2012-05-14 18:00:28.250 135 12552.65 79.50 54940.60 88888.00 2012-05-14 18:00:28.375 135 12552.67 79.53 54940.57 88888.00 2012-05-14 18:00:28.500 135 12552.70 79.58 54940.60 88888.00 2012-05-14 18:00:28.625 135 12552.65 79.55 54940.60 88888.00 2012-05-14 18:00:28.750 135 12552.62 79.55 54940.60 88888.00 2012-05-14 18:00:28.875 135 12552.65 79.55 54940.57 88888.00 2012-05-14 18:00:29.000 135 12552.67 79.55 54940.60 88888.00 2012-05-14 18:00:29.125 135 12552.75 79.55 54940.62 88888.00 2012-05-14 18:00:29.250 135 12552.75 79.58 54940.65 88888.00 2012-05-14 18:00:29.375 135 12552.70 79.58 54940.65 88888.00 2012-05-14 18:00:29.500 135 12552.67 79.65 54940.65 88888.00 2012-05-14 18:00:29.625 135 12552.70 79.65 54940.68 88888.00 2012-05-14 18:00:29.750 135 12552.73 79.62 54940.65 88888.00 2012-05-14 18:00:29.875 135 12552.73 79.65 54940.65 88888.00 2012-05-14 18:00:30.000 135 12552.73 79.65 54940.68 88888.00 2012-05-14 18:00:30.125 135 12552.75 79.62 54940.68 88888.00 2012-05-14 18:00:30.250 135 12552.73 79.60 54940.68 88888.00 2012-05-14 18:00:30.375 135 12552.77 79.60 54940.68 88888.00 2012-05-14 18:00:30.500 135 12552.75 79.58 54940.65 88888.00 2012-05-14 18:00:30.625 135 12552.70 79.58 54940.65 88888.00 2012-05-14 18:00:30.750 135 12552.70 79.60 54940.65 88888.00 2012-05-14 18:00:30.875 135 12552.77 79.60 54940.62 88888.00 2012-05-14 18:00:31.000 135 12552.80 79.58 54940.62 88888.00 2012-05-14 18:00:31.125 135 12552.77 79.58 54940.65 88888.00 2012-05-14 18:00:31.250 135 12552.77 79.55 54940.65 88888.00 2012-05-14 18:00:31.375 135 12552.85 79.58 54940.60 88888.00 2012-05-14 18:00:31.500 135 12552.83 79.55 54940.65 88888.00 2012-05-14 18:00:31.625 135 12552.80 79.58 54940.62 88888.00 2012-05-14 18:00:31.750 135 12552.85 79.60 54940.68 88888.00 2012-05-14 18:00:31.875 135 12552.85 79.58 54940.65 88888.00 2012-05-14 18:00:32.000 135 12552.85 79.58 54940.62 88888.00 2012-05-14 18:00:32.125 135 12552.88 79.58 54940.62 88888.00 2012-05-14 18:00:32.250 135 12552.80 79.58 54940.57 88888.00 2012-05-14 18:00:32.375 135 12552.83 79.58 54940.62 88888.00 2012-05-14 18:00:32.500 135 12552.83 79.58 54940.60 88888.00 2012-05-14 18:00:32.625 135 12552.75 79.55 54940.60 88888.00 2012-05-14 18:00:32.750 135 12552.83 79.58 54940.62 88888.00 2012-05-14 18:00:32.875 135 12552.90 79.60 54940.62 88888.00 2012-05-14 18:00:33.000 135 12552.92 79.60 54940.62 88888.00 2012-05-14 18:00:33.125 135 12552.88 79.58 54940.60 88888.00 2012-05-14 18:00:33.250 135 12552.83 79.53 54940.62 88888.00 2012-05-14 18:00:33.375 135 12552.88 79.53 54940.62 88888.00 2012-05-14 18:00:33.500 135 12552.88 79.55 54940.60 88888.00 2012-05-14 18:00:33.625 135 12552.92 79.55 54940.60 88888.00 2012-05-14 18:00:33.750 135 12552.92 79.55 54940.60 88888.00 2012-05-14 18:00:33.875 135 12552.90 79.53 54940.62 88888.00 2012-05-14 18:00:34.000 135 12552.90 79.55 54940.60 88888.00 2012-05-14 18:00:34.125 135 12552.88 79.55 54940.60 88888.00 2012-05-14 18:00:34.250 135 12552.83 79.53 54940.60 88888.00 2012-05-14 18:00:34.375 135 12552.85 79.50 54940.60 88888.00 2012-05-14 18:00:34.500 135 12552.92 79.53 54940.60 88888.00 2012-05-14 18:00:34.625 135 12552.98 79.53 54940.62 88888.00 2012-05-14 18:00:34.750 135 12552.95 79.50 54940.60 88888.00 2012-05-14 18:00:34.875 135 12552.95 79.50 54940.62 88888.00 2012-05-14 18:00:35.000 135 12552.88 79.50 54940.62 88888.00 2012-05-14 18:00:35.125 135 12552.88 79.50 54940.65 88888.00 2012-05-14 18:00:35.250 135 12552.85 79.50 54940.65 88888.00 2012-05-14 18:00:35.375 135 12552.88 79.50 54940.62 88888.00 2012-05-14 18:00:35.500 135 12552.92 79.53 54940.65 88888.00 2012-05-14 18:00:35.625 135 12552.92 79.50 54940.65 88888.00 2012-05-14 18:00:35.750 135 12552.92 79.50 54940.62 88888.00 2012-05-14 18:00:35.875 135 12552.95 79.47 54940.62 88888.00 2012-05-14 18:00:36.000 135 12552.98 79.47 54940.65 88888.00 2012-05-14 18:00:36.125 135 12552.90 79.50 54940.65 88888.00 2012-05-14 18:00:36.250 135 12552.88 79.47 54940.65 88888.00 2012-05-14 18:00:36.375 135 12552.92 79.47 54940.60 88888.00 2012-05-14 18:00:36.500 135 12552.85 79.47 54940.60 88888.00 2012-05-14 18:00:36.625 135 12552.88 79.47 54940.60 88888.00 2012-05-14 18:00:36.750 135 12552.92 79.47 54940.62 88888.00 2012-05-14 18:00:36.875 135 12552.98 79.45 54940.62 88888.00 2012-05-14 18:00:37.000 135 12553.00 79.42 54940.60 88888.00 2012-05-14 18:00:37.125 135 12553.00 79.40 54940.60 88888.00 2012-05-14 18:00:37.250 135 12552.98 79.40 54940.62 88888.00 2012-05-14 18:00:37.375 135 12553.00 79.40 54940.62 88888.00 2012-05-14 18:00:37.500 135 12552.98 79.38 54940.62 88888.00 2012-05-14 18:00:37.625 135 12552.95 79.40 54940.62 88888.00 2012-05-14 18:00:37.750 135 12552.95 79.40 54940.62 88888.00 2012-05-14 18:00:37.875 135 12552.95 79.40 54940.62 88888.00 2012-05-14 18:00:38.000 135 12552.95 79.40 54940.55 88888.00 2012-05-14 18:00:38.125 135 12552.95 79.35 54940.60 88888.00 2012-05-14 18:00:38.250 135 12552.95 79.35 54940.62 88888.00 2012-05-14 18:00:38.375 135 12552.98 79.35 54940.65 88888.00 2012-05-14 18:00:38.500 135 12552.92 79.35 54940.60 88888.00 2012-05-14 18:00:38.625 135 12552.90 79.38 54940.55 88888.00 2012-05-14 18:00:38.750 135 12552.95 79.33 54940.60 88888.00 2012-05-14 18:00:38.875 135 12552.98 79.33 54940.62 88888.00 2012-05-14 18:00:39.000 135 12552.95 79.28 54940.60 88888.00 2012-05-14 18:00:39.125 135 12552.90 79.30 54940.60 88888.00 2012-05-14 18:00:39.250 135 12552.88 79.30 54940.55 88888.00 2012-05-14 18:00:39.375 135 12552.92 79.28 54940.53 88888.00 2012-05-14 18:00:39.500 135 12552.88 79.25 54940.55 88888.00 2012-05-14 18:00:39.625 135 12552.90 79.30 54940.55 88888.00 2012-05-14 18:00:39.750 135 12552.98 79.30 54940.57 88888.00 2012-05-14 18:00:39.875 135 12552.98 79.30 54940.55 88888.00 2012-05-14 18:00:40.000 135 12553.00 79.25 54940.53 88888.00 2012-05-14 18:00:40.125 135 12552.95 79.22 54940.55 88888.00 2012-05-14 18:00:40.250 135 12552.85 79.25 54940.53 88888.00 2012-05-14 18:00:40.375 135 12552.88 79.28 54940.55 88888.00 2012-05-14 18:00:40.500 135 12552.95 79.25 54940.53 88888.00 2012-05-14 18:00:40.625 135 12552.92 79.28 54940.57 88888.00 2012-05-14 18:00:40.750 135 12552.90 79.28 54940.57 88888.00 2012-05-14 18:00:40.875 135 12552.92 79.25 54940.55 88888.00 2012-05-14 18:00:41.000 135 12552.95 79.22 54940.53 88888.00 2012-05-14 18:00:41.125 135 12552.92 79.28 54940.57 88888.00 2012-05-14 18:00:41.250 135 12552.85 79.25 54940.57 88888.00 2012-05-14 18:00:41.375 135 12552.88 79.25 54940.57 88888.00 2012-05-14 18:00:41.500 135 12552.88 79.25 54940.53 88888.00 2012-05-14 18:00:41.625 135 12552.85 79.22 54940.55 88888.00 2012-05-14 18:00:41.750 135 12552.88 79.25 54940.57 88888.00 2012-05-14 18:00:41.875 135 12552.85 79.22 54940.55 88888.00 2012-05-14 18:00:42.000 135 12552.88 79.22 54940.57 88888.00 2012-05-14 18:00:42.125 135 12552.90 79.22 54940.57 88888.00 2012-05-14 18:00:42.250 135 12552.88 79.22 54940.62 88888.00 2012-05-14 18:00:42.375 135 12552.88 79.17 54940.60 88888.00 2012-05-14 18:00:42.500 135 12552.83 79.20 54940.62 88888.00 2012-05-14 18:00:42.625 135 12552.83 79.25 54940.60 88888.00 2012-05-14 18:00:42.750 135 12552.80 79.25 54940.57 88888.00 2012-05-14 18:00:42.875 135 12552.80 79.22 54940.57 88888.00 2012-05-14 18:00:43.000 135 12552.83 79.20 54940.57 88888.00 2012-05-14 18:00:43.125 135 12552.88 79.22 54940.60 88888.00 2012-05-14 18:00:43.250 135 12552.90 79.22 54940.57 88888.00 2012-05-14 18:00:43.375 135 12552.90 79.22 54940.60 88888.00 2012-05-14 18:00:43.500 135 12552.92 79.17 54940.60 88888.00 2012-05-14 18:00:43.625 135 12552.92 79.20 54940.60 88888.00 2012-05-14 18:00:43.750 135 12552.90 79.22 54940.57 88888.00 2012-05-14 18:00:43.875 135 12552.90 79.22 54940.60 88888.00 2012-05-14 18:00:44.000 135 12552.92 79.22 54940.57 88888.00 2012-05-14 18:00:44.125 135 12552.88 79.20 54940.55 88888.00 2012-05-14 18:00:44.250 135 12552.80 79.20 54940.60 88888.00 2012-05-14 18:00:44.375 135 12552.80 79.20 54940.55 88888.00 2012-05-14 18:00:44.500 135 12552.80 79.20 54940.53 88888.00 2012-05-14 18:00:44.625 135 12552.80 79.20 54940.53 88888.00 2012-05-14 18:00:44.750 135 12552.85 79.20 54940.55 88888.00 2012-05-14 18:00:44.875 135 12552.83 79.20 54940.55 88888.00 2012-05-14 18:00:45.000 135 12552.88 79.22 54940.57 88888.00 2012-05-14 18:00:45.125 135 12552.90 79.20 54940.60 88888.00 2012-05-14 18:00:45.250 135 12552.83 79.15 54940.55 88888.00 2012-05-14 18:00:45.375 135 12552.80 79.15 54940.55 88888.00 2012-05-14 18:00:45.500 135 12552.85 79.17 54940.53 88888.00 2012-05-14 18:00:45.625 135 12552.85 79.20 54940.55 88888.00 2012-05-14 18:00:45.750 135 12552.85 79.20 54940.55 88888.00 2012-05-14 18:00:45.875 135 12552.90 79.17 54940.53 88888.00 2012-05-14 18:00:46.000 135 12552.92 79.15 54940.50 88888.00 2012-05-14 18:00:46.125 135 12552.90 79.15 54940.53 88888.00 2012-05-14 18:00:46.250 135 12552.83 79.15 54940.55 88888.00 2012-05-14 18:00:46.375 135 12552.83 79.15 54940.53 88888.00 2012-05-14 18:00:46.500 135 12552.92 79.17 54940.53 88888.00 2012-05-14 18:00:46.625 135 12552.88 79.17 54940.53 88888.00 2012-05-14 18:00:46.750 135 12552.80 79.17 54940.50 88888.00 2012-05-14 18:00:46.875 135 12552.85 79.17 54940.55 88888.00 2012-05-14 18:00:47.000 135 12552.90 79.20 54940.53 88888.00 2012-05-14 18:00:47.125 135 12552.90 79.22 54940.53 88888.00 2012-05-14 18:00:47.250 135 12552.88 79.22 54940.53 88888.00 2012-05-14 18:00:47.375 135 12552.85 79.22 54940.53 88888.00 2012-05-14 18:00:47.500 135 12552.88 79.22 54940.50 88888.00 2012-05-14 18:00:47.625 135 12552.92 79.28 54940.50 88888.00 2012-05-14 18:00:47.750 135 12552.90 79.25 54940.53 88888.00 2012-05-14 18:00:47.875 135 12552.83 79.28 54940.53 88888.00 2012-05-14 18:00:48.000 135 12552.83 79.25 54940.55 88888.00 2012-05-14 18:00:48.125 135 12552.85 79.22 54940.53 88888.00 2012-05-14 18:00:48.250 135 12552.88 79.25 54940.55 88888.00 2012-05-14 18:00:48.375 135 12552.92 79.25 54940.50 88888.00 2012-05-14 18:00:48.500 135 12552.95 79.28 54940.55 88888.00 2012-05-14 18:00:48.625 135 12552.88 79.25 54940.50 88888.00 2012-05-14 18:00:48.750 135 12552.77 79.25 54940.47 88888.00 2012-05-14 18:00:48.875 135 12552.80 79.28 54940.50 88888.00 2012-05-14 18:00:49.000 135 12552.85 79.28 54940.50 88888.00 2012-05-14 18:00:49.125 135 12552.83 79.25 54940.50 88888.00 2012-05-14 18:00:49.250 135 12552.80 79.22 54940.50 88888.00 2012-05-14 18:00:49.375 135 12552.83 79.28 54940.57 88888.00 2012-05-14 18:00:49.500 135 12552.85 79.30 54940.53 88888.00 2012-05-14 18:00:49.625 135 12552.85 79.25 54940.53 88888.00 2012-05-14 18:00:49.750 135 12552.88 79.25 54940.50 88888.00 2012-05-14 18:00:49.875 135 12552.92 79.33 54940.53 88888.00 2012-05-14 18:00:50.000 135 12552.95 79.30 54940.53 88888.00 2012-05-14 18:00:50.125 135 12552.92 79.30 54940.55 88888.00 2012-05-14 18:00:50.250 135 12552.95 79.25 54940.50 88888.00 2012-05-14 18:00:50.375 135 12552.98 79.28 54940.50 88888.00 2012-05-14 18:00:50.500 135 12552.92 79.30 54940.47 88888.00 2012-05-14 18:00:50.625 135 12552.90 79.28 54940.53 88888.00 2012-05-14 18:00:50.750 135 12552.88 79.33 54940.53 88888.00 2012-05-14 18:00:50.875 135 12552.92 79.33 54940.53 88888.00 2012-05-14 18:00:51.000 135 12552.90 79.33 54940.50 88888.00 2012-05-14 18:00:51.125 135 12552.92 79.33 54940.50 88888.00 2012-05-14 18:00:51.250 135 12552.88 79.28 54940.47 88888.00 2012-05-14 18:00:51.375 135 12552.92 79.30 54940.47 88888.00 2012-05-14 18:00:51.500 135 12552.90 79.33 54940.47 88888.00 2012-05-14 18:00:51.625 135 12552.90 79.35 54940.50 88888.00 2012-05-14 18:00:51.750 135 12552.90 79.38 54940.50 88888.00 2012-05-14 18:00:51.875 135 12552.90 79.35 54940.50 88888.00 2012-05-14 18:00:52.000 135 12552.85 79.33 54940.47 88888.00 2012-05-14 18:00:52.125 135 12552.85 79.38 54940.47 88888.00 2012-05-14 18:00:52.250 135 12552.88 79.40 54940.50 88888.00 2012-05-14 18:00:52.375 135 12552.90 79.42 54940.50 88888.00 2012-05-14 18:00:52.500 135 12552.85 79.40 54940.47 88888.00 2012-05-14 18:00:52.625 135 12552.85 79.38 54940.50 88888.00 2012-05-14 18:00:52.750 135 12552.90 79.40 54940.50 88888.00 2012-05-14 18:00:52.875 135 12552.92 79.38 54940.47 88888.00 2012-05-14 18:00:53.000 135 12552.95 79.38 54940.47 88888.00 2012-05-14 18:00:53.125 135 12552.92 79.42 54940.47 88888.00 2012-05-14 18:00:53.250 135 12552.90 79.45 54940.53 88888.00 2012-05-14 18:00:53.375 135 12552.90 79.45 54940.50 88888.00 2012-05-14 18:00:53.500 135 12552.92 79.45 54940.53 88888.00 2012-05-14 18:00:53.625 135 12552.98 79.47 54940.55 88888.00 2012-05-14 18:00:53.750 135 12552.95 79.45 54940.55 88888.00 2012-05-14 18:00:53.875 135 12552.95 79.45 54940.55 88888.00 2012-05-14 18:00:54.000 135 12552.98 79.45 54940.53 88888.00 2012-05-14 18:00:54.125 135 12553.00 79.47 54940.53 88888.00 2012-05-14 18:00:54.250 135 12553.08 79.45 54940.50 88888.00 2012-05-14 18:00:54.375 135 12553.05 79.45 54940.53 88888.00 2012-05-14 18:00:54.500 135 12552.98 79.45 54940.50 88888.00 2012-05-14 18:00:54.625 135 12552.92 79.47 54940.50 88888.00 2012-05-14 18:00:54.750 135 12553.00 79.47 54940.50 88888.00 2012-05-14 18:00:54.875 135 12553.00 79.45 54940.53 88888.00 2012-05-14 18:00:55.000 135 12553.02 79.47 54940.50 88888.00 2012-05-14 18:00:55.125 135 12553.02 79.50 54940.53 88888.00 2012-05-14 18:00:55.250 135 12553.00 79.47 54940.50 88888.00 2012-05-14 18:00:55.375 135 12553.05 79.50 54940.53 88888.00 2012-05-14 18:00:55.500 135 12553.05 79.53 54940.47 88888.00 2012-05-14 18:00:55.625 135 12553.05 79.50 54940.45 88888.00 2012-05-14 18:00:55.750 135 12553.08 79.50 54940.47 88888.00 2012-05-14 18:00:55.875 135 12553.05 79.53 54940.47 88888.00 2012-05-14 18:00:56.000 135 12553.02 79.47 54940.43 88888.00 2012-05-14 18:00:56.125 135 12553.00 79.47 54940.47 88888.00 2012-05-14 18:00:56.250 135 12553.02 79.45 54940.45 88888.00 2012-05-14 18:00:56.375 135 12553.02 79.50 54940.47 88888.00 2012-05-14 18:00:56.500 135 12552.98 79.53 54940.47 88888.00 2012-05-14 18:00:56.625 135 12552.98 79.53 54940.50 88888.00 2012-05-14 18:00:56.750 135 12553.00 79.53 54940.47 88888.00 2012-05-14 18:00:56.875 135 12553.00 79.55 54940.45 88888.00 2012-05-14 18:00:57.000 135 12552.92 79.53 54940.47 88888.00 2012-05-14 18:00:57.125 135 12552.95 79.55 54940.47 88888.00 2012-05-14 18:00:57.250 135 12552.98 79.55 54940.47 88888.00 2012-05-14 18:00:57.375 135 12552.98 79.55 54940.45 88888.00 2012-05-14 18:00:57.500 135 12552.95 79.55 54940.45 88888.00 2012-05-14 18:00:57.625 135 12552.98 79.53 54940.43 88888.00 2012-05-14 18:00:57.750 135 12553.00 79.53 54940.43 88888.00 2012-05-14 18:00:57.875 135 12552.98 79.50 54940.45 88888.00 2012-05-14 18:00:58.000 135 12552.95 79.53 54940.43 88888.00 2012-05-14 18:00:58.125 135 12552.98 79.55 54940.43 88888.00 2012-05-14 18:00:58.250 135 12552.98 79.55 54940.43 88888.00 2012-05-14 18:00:58.375 135 12552.95 79.53 54940.40 88888.00 2012-05-14 18:00:58.500 135 12552.95 79.58 54940.40 88888.00 2012-05-14 18:00:58.625 135 12552.95 79.60 54940.40 88888.00 2012-05-14 18:00:58.750 135 12552.95 79.60 54940.40 88888.00 2012-05-14 18:00:58.875 135 12552.92 79.58 54940.43 88888.00 2012-05-14 18:00:59.000 135 12552.95 79.58 54940.45 88888.00 2012-05-14 18:00:59.125 135 12552.95 79.58 54940.47 88888.00 2012-05-14 18:00:59.250 135 12552.98 79.60 54940.43 88888.00 2012-05-14 18:00:59.375 135 12553.05 79.65 54940.45 88888.00 2012-05-14 18:00:59.500 135 12553.00 79.65 54940.43 88888.00 2012-05-14 18:00:59.625 135 12553.02 79.65 54940.43 88888.00 2012-05-14 18:00:59.750 135 12553.08 79.65 54940.43 88888.00 2012-05-14 18:00:59.875 135 12553.05 79.62 54940.43 88888.00 2012-05-14 18:01:00.000 135 12553.08 79.62 54940.45 88888.00 2012-05-14 18:01:00.125 135 12553.10 79.65 54940.47 88888.00 2012-05-14 18:01:00.250 135 12553.00 79.65 54940.45 88888.00 2012-05-14 18:01:00.375 135 12552.98 79.65 54940.45 88888.00 2012-05-14 18:01:00.500 135 12552.98 79.62 54940.43 88888.00 2012-05-14 18:01:00.625 135 12552.98 79.65 54940.43 88888.00 2012-05-14 18:01:00.750 135 12553.00 79.65 54940.40 88888.00 2012-05-14 18:01:00.875 135 12552.98 79.65 54940.43 88888.00 2012-05-14 18:01:01.000 135 12552.98 79.67 54940.43 88888.00 2012-05-14 18:01:01.125 135 12552.90 79.65 54940.45 88888.00 2012-05-14 18:01:01.250 135 12552.95 79.62 54940.45 88888.00 2012-05-14 18:01:01.375 135 12552.92 79.65 54940.45 88888.00 2012-05-14 18:01:01.500 135 12552.90 79.65 54940.45 88888.00 2012-05-14 18:01:01.625 135 12552.98 79.62 54940.45 88888.00 2012-05-14 18:01:01.750 135 12553.05 79.62 54940.43 88888.00 2012-05-14 18:01:01.875 135 12553.05 79.62 54940.45 88888.00 2012-05-14 18:01:02.000 135 12553.05 79.65 54940.47 88888.00 2012-05-14 18:01:02.125 135 12552.98 79.62 54940.47 88888.00 2012-05-14 18:01:02.250 135 12552.95 79.65 54940.47 88888.00 2012-05-14 18:01:02.375 135 12553.00 79.62 54940.45 88888.00 2012-05-14 18:01:02.500 135 12553.00 79.60 54940.45 88888.00 2012-05-14 18:01:02.625 135 12553.00 79.62 54940.40 88888.00 2012-05-14 18:01:02.750 135 12553.05 79.65 54940.43 88888.00 2012-05-14 18:01:02.875 135 12553.10 79.62 54940.43 88888.00 2012-05-14 18:01:03.000 135 12553.10 79.58 54940.40 88888.00 2012-05-14 18:01:03.125 135 12553.05 79.62 54940.43 88888.00 2012-05-14 18:01:03.250 135 12553.05 79.60 54940.45 88888.00 2012-05-14 18:01:03.375 135 12553.08 79.62 54940.45 88888.00 2012-05-14 18:01:03.500 135 12553.02 79.62 54940.43 88888.00 2012-05-14 18:01:03.625 135 12552.95 79.58 54940.40 88888.00 2012-05-14 18:01:03.750 135 12552.92 79.58 54940.40 88888.00 2012-05-14 18:01:03.875 135 12552.95 79.60 54940.40 88888.00 2012-05-14 18:01:04.000 135 12552.98 79.60 54940.40 88888.00 2012-05-14 18:01:04.125 135 12553.02 79.62 54940.43 88888.00 2012-05-14 18:01:04.250 135 12553.08 79.58 54940.40 88888.00 2012-05-14 18:01:04.375 135 12553.05 79.58 54940.43 88888.00 2012-05-14 18:01:04.500 135 12553.00 79.58 54940.43 88888.00 2012-05-14 18:01:04.625 135 12552.98 79.55 54940.38 88888.00 2012-05-14 18:01:04.750 135 12553.08 79.50 54940.40 88888.00 2012-05-14 18:01:04.875 135 12553.15 79.55 54940.38 88888.00 2012-05-14 18:01:05.000 135 12553.17 79.53 54940.40 88888.00 2012-05-14 18:01:05.125 135 12553.08 79.53 54940.40 88888.00 2012-05-14 18:01:05.250 135 12553.10 79.55 54940.40 88888.00 2012-05-14 18:01:05.375 135 12553.08 79.60 54940.43 88888.00 2012-05-14 18:01:05.500 135 12553.02 79.53 54940.40 88888.00 2012-05-14 18:01:05.625 135 12553.05 79.58 54940.40 88888.00 2012-05-14 18:01:05.750 135 12553.08 79.58 54940.40 88888.00 2012-05-14 18:01:05.875 135 12553.12 79.58 54940.40 88888.00 2012-05-14 18:01:06.000 135 12553.10 79.55 54940.38 88888.00 2012-05-14 18:01:06.125 135 12553.05 79.58 54940.40 88888.00 2012-05-14 18:01:06.250 135 12553.02 79.55 54940.40 88888.00 2012-05-14 18:01:06.375 135 12553.00 79.58 54940.40 88888.00 2012-05-14 18:01:06.500 135 12553.05 79.60 54940.40 88888.00 2012-05-14 18:01:06.625 135 12553.05 79.60 54940.40 88888.00 2012-05-14 18:01:06.750 135 12552.98 79.53 54940.43 88888.00 2012-05-14 18:01:06.875 135 12552.92 79.47 54940.38 88888.00 2012-05-14 18:01:07.000 135 12552.95 79.50 54940.35 88888.00 2012-05-14 18:01:07.125 135 12553.02 79.50 54940.35 88888.00 2012-05-14 18:01:07.250 135 12553.05 79.45 54940.38 88888.00 2012-05-14 18:01:07.375 135 12553.02 79.50 54940.38 88888.00 2012-05-14 18:01:07.500 135 12552.98 79.47 54940.38 88888.00 2012-05-14 18:01:07.625 135 12553.00 79.50 54940.38 88888.00 2012-05-14 18:01:07.750 135 12553.02 79.53 54940.40 88888.00 2012-05-14 18:01:07.875 135 12553.05 79.50 54940.40 88888.00 2012-05-14 18:01:08.000 135 12553.08 79.50 54940.38 88888.00 2012-05-14 18:01:08.125 135 12553.05 79.47 54940.40 88888.00 2012-05-14 18:01:08.250 135 12553.02 79.47 54940.43 88888.00 2012-05-14 18:01:08.375 135 12553.08 79.50 54940.40 88888.00 2012-05-14 18:01:08.500 135 12553.08 79.55 54940.40 88888.00 2012-05-14 18:01:08.625 135 12553.10 79.53 54940.40 88888.00 2012-05-14 18:01:08.750 135 12553.05 79.47 54940.35 88888.00 2012-05-14 18:01:08.875 135 12553.00 79.50 54940.40 88888.00 2012-05-14 18:01:09.000 135 12552.98 79.53 54940.38 88888.00 2012-05-14 18:01:09.125 135 12553.02 79.50 54940.38 88888.00 2012-05-14 18:01:09.250 135 12552.98 79.42 54940.38 88888.00 2012-05-14 18:01:09.375 135 12553.00 79.47 54940.35 88888.00 2012-05-14 18:01:09.500 135 12553.05 79.50 54940.32 88888.00 2012-05-14 18:01:09.625 135 12553.10 79.50 54940.38 88888.00 2012-05-14 18:01:09.750 135 12553.08 79.47 54940.35 88888.00 2012-05-14 18:01:09.875 135 12553.02 79.42 54940.32 88888.00 2012-05-14 18:01:10.000 135 12553.10 79.42 54940.32 88888.00 2012-05-14 18:01:10.125 135 12553.10 79.47 54940.35 88888.00 2012-05-14 18:01:10.250 135 12553.10 79.45 54940.35 88888.00 2012-05-14 18:01:10.375 135 12553.10 79.47 54940.32 88888.00 2012-05-14 18:01:10.500 135 12553.02 79.47 54940.35 88888.00 2012-05-14 18:01:10.625 135 12553.00 79.50 54940.38 88888.00 2012-05-14 18:01:10.750 135 12553.08 79.53 54940.35 88888.00 2012-05-14 18:01:10.875 135 12553.05 79.53 54940.38 88888.00 2012-05-14 18:01:11.000 135 12553.00 79.53 54940.35 88888.00 2012-05-14 18:01:11.125 135 12552.98 79.55 54940.38 88888.00 2012-05-14 18:01:11.250 135 12552.95 79.53 54940.38 88888.00 2012-05-14 18:01:11.375 135 12552.95 79.47 54940.35 88888.00 2012-05-14 18:01:11.500 135 12552.98 79.47 54940.35 88888.00 2012-05-14 18:01:11.625 135 12553.05 79.47 54940.35 88888.00 2012-05-14 18:01:11.750 135 12553.05 79.50 54940.35 88888.00 2012-05-14 18:01:11.875 135 12553.10 79.47 54940.38 88888.00 2012-05-14 18:01:12.000 135 12553.10 79.53 54940.30 88888.00 2012-05-14 18:01:12.125 135 12553.05 79.55 54940.38 88888.00 2012-05-14 18:01:12.250 135 12553.02 79.47 54940.40 88888.00 2012-05-14 18:01:12.375 135 12552.95 79.47 54940.35 88888.00 2012-05-14 18:01:12.500 135 12552.95 79.47 54940.35 88888.00 2012-05-14 18:01:12.625 135 12553.05 79.53 54940.40 88888.00 2012-05-14 18:01:12.750 135 12553.02 79.58 54940.38 88888.00 2012-05-14 18:01:12.875 135 12553.00 79.55 54940.35 88888.00 2012-05-14 18:01:13.000 135 12553.02 79.53 54940.35 88888.00 2012-05-14 18:01:13.125 135 12553.05 79.53 54940.35 88888.00 2012-05-14 18:01:13.250 135 12553.02 79.50 54940.38 88888.00 2012-05-14 18:01:13.375 135 12553.05 79.53 54940.35 88888.00 2012-05-14 18:01:13.500 135 12553.00 79.53 54940.35 88888.00 2012-05-14 18:01:13.625 135 12553.02 79.53 54940.35 88888.00 2012-05-14 18:01:13.750 135 12553.02 79.53 54940.35 88888.00 2012-05-14 18:01:13.875 135 12553.00 79.55 54940.35 88888.00 2012-05-14 18:01:14.000 135 12553.00 79.55 54940.35 88888.00 2012-05-14 18:01:14.125 135 12553.00 79.58 54940.38 88888.00 2012-05-14 18:01:14.250 135 12553.02 79.55 54940.40 88888.00 2012-05-14 18:01:14.375 135 12553.12 79.55 54940.38 88888.00 2012-05-14 18:01:14.500 135 12553.12 79.55 54940.35 88888.00 2012-05-14 18:01:14.625 135 12553.02 79.55 54940.35 88888.00 2012-05-14 18:01:14.750 135 12553.02 79.55 54940.35 88888.00 2012-05-14 18:01:14.875 135 12553.08 79.58 54940.35 88888.00 2012-05-14 18:01:15.000 135 12553.15 79.55 54940.32 88888.00 2012-05-14 18:01:15.125 135 12553.12 79.55 54940.38 88888.00 2012-05-14 18:01:15.250 135 12553.10 79.55 54940.38 88888.00 2012-05-14 18:01:15.375 135 12553.08 79.58 54940.35 88888.00 2012-05-14 18:01:15.500 135 12553.08 79.55 54940.32 88888.00 2012-05-14 18:01:15.625 135 12553.08 79.55 54940.32 88888.00 2012-05-14 18:01:15.750 135 12553.02 79.55 54940.30 88888.00 2012-05-14 18:01:15.875 135 12553.00 79.53 54940.30 88888.00 2012-05-14 18:01:16.000 135 12553.02 79.55 54940.30 88888.00 2012-05-14 18:01:16.125 135 12553.02 79.55 54940.35 88888.00 2012-05-14 18:01:16.250 135 12552.92 79.55 54940.32 88888.00 2012-05-14 18:01:16.375 135 12553.00 79.55 54940.35 88888.00 2012-05-14 18:01:16.500 135 12553.08 79.58 54940.35 88888.00 2012-05-14 18:01:16.625 135 12553.05 79.58 54940.32 88888.00 2012-05-14 18:01:16.750 135 12553.02 79.60 54940.32 88888.00 2012-05-14 18:01:16.875 135 12553.02 79.55 54940.32 88888.00 2012-05-14 18:01:17.000 135 12553.00 79.58 54940.32 88888.00 2012-05-14 18:01:17.125 135 12553.05 79.58 54940.30 88888.00 2012-05-14 18:01:17.250 135 12553.05 79.58 54940.32 88888.00 2012-05-14 18:01:17.375 135 12553.05 79.60 54940.35 88888.00 2012-05-14 18:01:17.500 135 12553.02 79.58 54940.32 88888.00 2012-05-14 18:01:17.625 135 12553.02 79.62 54940.32 88888.00 2012-05-14 18:01:17.750 135 12553.02 79.62 54940.32 88888.00 2012-05-14 18:01:17.875 135 12553.02 79.60 54940.35 88888.00 2012-05-14 18:01:18.000 135 12553.02 79.58 54940.35 88888.00 2012-05-14 18:01:18.125 135 12553.02 79.60 54940.32 88888.00 2012-05-14 18:01:18.250 135 12553.00 79.62 54940.35 88888.00 2012-05-14 18:01:18.375 135 12553.02 79.60 54940.32 88888.00 2012-05-14 18:01:18.500 135 12553.05 79.58 54940.32 88888.00 2012-05-14 18:01:18.625 135 12552.98 79.58 54940.35 88888.00 2012-05-14 18:01:18.750 135 12552.92 79.62 54940.38 88888.00 2012-05-14 18:01:18.875 135 12552.98 79.62 54940.38 88888.00 2012-05-14 18:01:19.000 135 12553.00 79.58 54940.35 88888.00 2012-05-14 18:01:19.125 135 12552.98 79.58 54940.38 88888.00 2012-05-14 18:01:19.250 135 12552.95 79.55 54940.32 88888.00 2012-05-14 18:01:19.375 135 12553.00 79.53 54940.30 88888.00 2012-05-14 18:01:19.500 135 12552.98 79.55 54940.35 88888.00 2012-05-14 18:01:19.625 135 12552.98 79.58 54940.38 88888.00 2012-05-14 18:01:19.750 135 12553.00 79.55 54940.40 88888.00 2012-05-14 18:01:19.875 135 12553.00 79.58 54940.35 88888.00 2012-05-14 18:01:20.000 135 12552.98 79.58 54940.35 88888.00 2012-05-14 18:01:20.125 135 12553.05 79.58 54940.35 88888.00 2012-05-14 18:01:20.250 135 12553.00 79.58 54940.35 88888.00 2012-05-14 18:01:20.375 135 12552.92 79.60 54940.38 88888.00 2012-05-14 18:01:20.500 135 12552.95 79.55 54940.40 88888.00 2012-05-14 18:01:20.625 135 12553.00 79.60 54940.40 88888.00 2012-05-14 18:01:20.750 135 12553.00 79.60 54940.38 88888.00 2012-05-14 18:01:20.875 135 12552.95 79.60 54940.35 88888.00 2012-05-14 18:01:21.000 135 12552.92 79.53 54940.35 88888.00 2012-05-14 18:01:21.125 135 12552.92 79.55 54940.38 88888.00 2012-05-14 18:01:21.250 135 12553.00 79.53 54940.38 88888.00 2012-05-14 18:01:21.375 135 12553.10 79.55 54940.38 88888.00 2012-05-14 18:01:21.500 135 12553.15 79.53 54940.35 88888.00 2012-05-14 18:01:21.625 135 12553.15 79.53 54940.32 88888.00 2012-05-14 18:01:21.750 135 12553.02 79.53 54940.35 88888.00 2012-05-14 18:01:21.875 135 12553.08 79.53 54940.35 88888.00 2012-05-14 18:01:22.000 135 12553.17 79.53 54940.35 88888.00 2012-05-14 18:01:22.125 135 12553.12 79.53 54940.32 88888.00 2012-05-14 18:01:22.250 135 12553.02 79.50 54940.35 88888.00 2012-05-14 18:01:22.375 135 12553.05 79.50 54940.38 88888.00 2012-05-14 18:01:22.500 135 12553.02 79.53 54940.40 88888.00 2012-05-14 18:01:22.625 135 12553.00 79.53 54940.38 88888.00 2012-05-14 18:01:22.750 135 12553.00 79.55 54940.32 88888.00 2012-05-14 18:01:22.875 135 12553.08 79.55 54940.35 88888.00 2012-05-14 18:01:23.000 135 12553.12 79.55 54940.32 88888.00 2012-05-14 18:01:23.125 135 12553.15 79.53 54940.35 88888.00 2012-05-14 18:01:23.250 135 12553.00 79.50 54940.35 88888.00 2012-05-14 18:01:23.375 135 12553.00 79.47 54940.35 88888.00 2012-05-14 18:01:23.500 135 12553.00 79.50 54940.35 88888.00 2012-05-14 18:01:23.625 135 12553.02 79.53 54940.40 88888.00 2012-05-14 18:01:23.750 135 12553.02 79.55 54940.40 88888.00 2012-05-14 18:01:23.875 135 12553.00 79.53 54940.38 88888.00 2012-05-14 18:01:24.000 135 12552.92 79.50 54940.32 88888.00 2012-05-14 18:01:24.125 135 12552.95 79.50 54940.35 88888.00 2012-05-14 18:01:24.250 135 12553.00 79.47 54940.32 88888.00 2012-05-14 18:01:24.375 135 12553.08 79.50 54940.30 88888.00 2012-05-14 18:01:24.500 135 12553.05 79.50 54940.35 88888.00 2012-05-14 18:01:24.625 135 12553.05 79.50 54940.35 88888.00 2012-05-14 18:01:24.750 135 12553.08 79.50 54940.32 88888.00 2012-05-14 18:01:24.875 135 12553.05 79.47 54940.32 88888.00 2012-05-14 18:01:25.000 135 12553.08 79.47 54940.35 88888.00 2012-05-14 18:01:25.125 135 12553.08 79.50 54940.35 88888.00 2012-05-14 18:01:25.250 135 12552.98 79.47 54940.35 88888.00 2012-05-14 18:01:25.375 135 12553.02 79.47 54940.38 88888.00 2012-05-14 18:01:25.500 135 12553.02 79.45 54940.35 88888.00 2012-05-14 18:01:25.625 135 12553.00 79.42 54940.38 88888.00 2012-05-14 18:01:25.750 135 12553.05 79.42 54940.35 88888.00 2012-05-14 18:01:25.875 135 12553.00 79.40 54940.32 88888.00 2012-05-14 18:01:26.000 135 12553.00 79.40 54940.32 88888.00 2012-05-14 18:01:26.125 135 12553.02 79.40 54940.35 88888.00 2012-05-14 18:01:26.250 135 12552.98 79.40 54940.32 88888.00 2012-05-14 18:01:26.375 135 12553.00 79.38 54940.32 88888.00 2012-05-14 18:01:26.500 135 12553.10 79.38 54940.30 88888.00 2012-05-14 18:01:26.625 135 12553.15 79.35 54940.28 88888.00 2012-05-14 18:01:26.750 135 12553.08 79.35 54940.30 88888.00 2012-05-14 18:01:26.875 135 12553.10 79.35 54940.28 88888.00 2012-05-14 18:01:27.000 135 12553.15 79.33 54940.28 88888.00 2012-05-14 18:01:27.125 135 12553.08 79.33 54940.30 88888.00 2012-05-14 18:01:27.250 135 12552.98 79.33 54940.35 88888.00 2012-05-14 18:01:27.375 135 12553.02 79.33 54940.32 88888.00 2012-05-14 18:01:27.500 135 12553.08 79.33 54940.32 88888.00 2012-05-14 18:01:27.625 135 12553.10 79.30 54940.30 88888.00 2012-05-14 18:01:27.750 135 12553.10 79.28 54940.30 88888.00 2012-05-14 18:01:27.875 135 12553.10 79.28 54940.32 88888.00 2012-05-14 18:01:28.000 135 12553.08 79.28 54940.28 88888.00 2012-05-14 18:01:28.125 135 12553.05 79.28 54940.32 88888.00 2012-05-14 18:01:28.250 135 12553.08 79.22 54940.35 88888.00 2012-05-14 18:01:28.375 135 12553.12 79.20 54940.35 88888.00 2012-05-14 18:01:28.500 135 12553.08 79.20 54940.35 88888.00 2012-05-14 18:01:28.625 135 12553.10 79.20 54940.32 88888.00 2012-05-14 18:01:28.750 135 12553.10 79.17 54940.30 88888.00 2012-05-14 18:01:28.875 135 12553.05 79.17 54940.28 88888.00 2012-05-14 18:01:29.000 135 12553.00 79.17 54940.28 88888.00 2012-05-14 18:01:29.125 135 12553.02 79.17 54940.30 88888.00 2012-05-14 18:01:29.250 135 12553.05 79.20 54940.30 88888.00 2012-05-14 18:01:29.375 135 12553.08 79.17 54940.30 88888.00 2012-05-14 18:01:29.500 135 12553.02 79.17 54940.32 88888.00 2012-05-14 18:01:29.625 135 12552.95 79.20 54940.32 88888.00 2012-05-14 18:01:29.750 135 12553.00 79.20 54940.32 88888.00 2012-05-14 18:01:29.875 135 12553.08 79.20 54940.32 88888.00 2012-05-14 18:01:30.000 135 12553.05 79.17 54940.32 88888.00 2012-05-14 18:01:30.125 135 12553.05 79.15 54940.32 88888.00 2012-05-14 18:01:30.250 135 12552.98 79.10 54940.32 88888.00 2012-05-14 18:01:30.375 135 12552.98 79.08 54940.32 88888.00 2012-05-14 18:01:30.500 135 12552.98 79.10 54940.35 88888.00 2012-05-14 18:01:30.625 135 12553.08 79.15 54940.35 88888.00 2012-05-14 18:01:30.750 135 12553.17 79.12 54940.38 88888.00 2012-05-14 18:01:30.875 135 12553.15 79.10 54940.38 88888.00 2012-05-14 18:01:31.000 135 12553.12 79.10 54940.35 88888.00 2012-05-14 18:01:31.125 135 12553.08 79.10 54940.35 88888.00 2012-05-14 18:01:31.250 135 12552.98 79.03 54940.30 88888.00 2012-05-14 18:01:31.375 135 12553.02 79.05 54940.30 88888.00 2012-05-14 18:01:31.500 135 12553.08 79.03 54940.35 88888.00 2012-05-14 18:01:31.625 135 12553.10 79.00 54940.30 88888.00 2012-05-14 18:01:31.750 135 12553.05 79.03 54940.35 88888.00 2012-05-14 18:01:31.875 135 12553.05 79.03 54940.38 88888.00 2012-05-14 18:01:32.000 135 12553.02 79.03 54940.35 88888.00 2012-05-14 18:01:32.125 135 12553.05 79.00 54940.32 88888.00 2012-05-14 18:01:32.250 135 12553.10 79.00 54940.32 88888.00 2012-05-14 18:01:32.375 135 12553.12 79.00 54940.35 88888.00 2012-05-14 18:01:32.500 135 12553.15 79.03 54940.35 88888.00 2012-05-14 18:01:32.625 135 12553.12 79.00 54940.38 88888.00 2012-05-14 18:01:32.750 135 12553.10 79.03 54940.35 88888.00 2012-05-14 18:01:32.875 135 12553.10 79.00 54940.35 88888.00 2012-05-14 18:01:33.000 135 12553.12 78.97 54940.32 88888.00 2012-05-14 18:01:33.125 135 12553.08 78.95 54940.32 88888.00 2012-05-14 18:01:33.250 135 12553.05 78.92 54940.30 88888.00 2012-05-14 18:01:33.375 135 12553.15 78.92 54940.30 88888.00 2012-05-14 18:01:33.500 135 12553.10 78.90 54940.30 88888.00 2012-05-14 18:01:33.625 135 12553.08 78.92 54940.28 88888.00 2012-05-14 18:01:33.750 135 12553.08 78.90 54940.32 88888.00 2012-05-14 18:01:33.875 135 12553.10 78.90 54940.32 88888.00 2012-05-14 18:01:34.000 135 12553.12 78.85 54940.30 88888.00 2012-05-14 18:01:34.125 135 12553.10 78.83 54940.30 88888.00 2012-05-14 18:01:34.250 135 12553.10 78.83 54940.32 88888.00 2012-05-14 18:01:34.375 135 12553.12 78.83 54940.32 88888.00 2012-05-14 18:01:34.500 135 12553.17 78.83 54940.30 88888.00 2012-05-14 18:01:34.625 135 12553.23 78.85 54940.32 88888.00 2012-05-14 18:01:34.750 135 12553.23 78.85 54940.35 88888.00 2012-05-14 18:01:34.875 135 12553.20 78.85 54940.32 88888.00 2012-05-14 18:01:35.000 135 12553.20 78.80 54940.32 88888.00 2012-05-14 18:01:35.125 135 12553.20 78.80 54940.35 88888.00 2012-05-14 18:01:35.250 135 12553.17 78.80 54940.35 88888.00 2012-05-14 18:01:35.375 135 12553.15 78.83 54940.38 88888.00 2012-05-14 18:01:35.500 135 12553.10 78.83 54940.35 88888.00 2012-05-14 18:01:35.625 135 12553.12 78.85 54940.32 88888.00 2012-05-14 18:01:35.750 135 12553.15 78.85 54940.35 88888.00 2012-05-14 18:01:35.875 135 12553.20 78.85 54940.32 88888.00 2012-05-14 18:01:36.000 135 12553.23 78.85 54940.32 88888.00 2012-05-14 18:01:36.125 135 12553.25 78.80 54940.32 88888.00 2012-05-14 18:01:36.250 135 12553.15 78.80 54940.35 88888.00 2012-05-14 18:01:36.375 135 12553.17 78.80 54940.35 88888.00 2012-05-14 18:01:36.500 135 12553.20 78.78 54940.32 88888.00 2012-05-14 18:01:36.625 135 12553.17 78.80 54940.32 88888.00 2012-05-14 18:01:36.750 135 12553.15 78.83 54940.32 88888.00 2012-05-14 18:01:36.875 135 12553.15 78.80 54940.35 88888.00 2012-05-14 18:01:37.000 135 12553.12 78.75 54940.35 88888.00 2012-05-14 18:01:37.125 135 12553.15 78.75 54940.35 88888.00 2012-05-14 18:01:37.250 135 12553.15 78.75 54940.38 88888.00 2012-05-14 18:01:37.375 135 12553.15 78.78 54940.38 88888.00 2012-05-14 18:01:37.500 135 12553.17 78.78 54940.35 88888.00 2012-05-14 18:01:37.625 135 12553.23 78.75 54940.32 88888.00 2012-05-14 18:01:37.750 135 12553.23 78.75 54940.35 88888.00 2012-05-14 18:01:37.875 135 12553.20 78.75 54940.35 88888.00 2012-05-14 18:01:38.000 135 12553.20 78.78 54940.32 88888.00 2012-05-14 18:01:38.125 135 12553.20 78.72 54940.32 88888.00 2012-05-14 18:01:38.250 135 12553.17 78.72 54940.35 88888.00 2012-05-14 18:01:38.375 135 12553.20 78.72 54940.38 88888.00 2012-05-14 18:01:38.500 135 12553.23 78.72 54940.35 88888.00 2012-05-14 18:01:38.625 135 12553.25 78.70 54940.35 88888.00 2012-05-14 18:01:38.750 135 12553.20 78.72 54940.32 88888.00 2012-05-14 18:01:38.875 135 12553.15 78.72 54940.35 88888.00 2012-05-14 18:01:39.000 135 12553.15 78.70 54940.32 88888.00 2012-05-14 18:01:39.125 135 12553.20 78.67 54940.32 88888.00 2012-05-14 18:01:39.250 135 12553.23 78.62 54940.35 88888.00 2012-05-14 18:01:39.375 135 12553.30 78.65 54940.35 88888.00 2012-05-14 18:01:39.500 135 12553.35 78.70 54940.30 88888.00 2012-05-14 18:01:39.625 135 12553.30 78.67 54940.32 88888.00 2012-05-14 18:01:39.750 135 12553.25 78.62 54940.30 88888.00 2012-05-14 18:01:39.875 135 12553.27 78.67 54940.30 88888.00 2012-05-14 18:01:40.000 135 12553.30 78.65 54940.30 88888.00 2012-05-14 18:01:40.125 135 12553.30 78.62 54940.30 88888.00 2012-05-14 18:01:40.250 135 12553.23 78.62 54940.30 88888.00 2012-05-14 18:01:40.375 135 12553.20 78.65 54940.28 88888.00 2012-05-14 18:01:40.500 135 12553.20 78.60 54940.30 88888.00 2012-05-14 18:01:40.625 135 12553.20 78.62 54940.30 88888.00 2012-05-14 18:01:40.750 135 12553.25 78.65 54940.32 88888.00 2012-05-14 18:01:40.875 135 12553.25 78.67 54940.32 88888.00 2012-05-14 18:01:41.000 135 12553.25 78.67 54940.30 88888.00 2012-05-14 18:01:41.125 135 12553.23 78.62 54940.30 88888.00 2012-05-14 18:01:41.250 135 12553.25 78.67 54940.32 88888.00 2012-05-14 18:01:41.375 135 12553.25 78.70 54940.30 88888.00 2012-05-14 18:01:41.500 135 12553.23 78.65 54940.28 88888.00 2012-05-14 18:01:41.625 135 12553.25 78.65 54940.30 88888.00 2012-05-14 18:01:41.750 135 12553.25 78.67 54940.28 88888.00 2012-05-14 18:01:41.875 135 12553.20 78.65 54940.32 88888.00 2012-05-14 18:01:42.000 135 12553.15 78.65 54940.30 88888.00 2012-05-14 18:01:42.125 135 12553.20 78.65 54940.30 88888.00 2012-05-14 18:01:42.250 135 12553.25 78.65 54940.35 88888.00 2012-05-14 18:01:42.375 135 12553.33 78.67 54940.35 88888.00 2012-05-14 18:01:42.500 135 12553.27 78.67 54940.32 88888.00 2012-05-14 18:01:42.625 135 12553.20 78.67 54940.32 88888.00 2012-05-14 18:01:42.750 135 12553.15 78.67 54940.30 88888.00 2012-05-14 18:01:42.875 135 12553.20 78.70 54940.35 88888.00 2012-05-14 18:01:43.000 135 12553.20 78.67 54940.32 88888.00 2012-05-14 18:01:43.125 135 12553.23 78.67 54940.32 88888.00 2012-05-14 18:01:43.250 135 12553.15 78.67 54940.35 88888.00 2012-05-14 18:01:43.375 135 12553.20 78.67 54940.35 88888.00 2012-05-14 18:01:43.500 135 12553.23 78.62 54940.32 88888.00 2012-05-14 18:01:43.625 135 12553.15 78.65 54940.32 88888.00 2012-05-14 18:01:43.750 135 12553.12 78.67 54940.32 88888.00 2012-05-14 18:01:43.875 135 12553.12 78.72 54940.30 88888.00 2012-05-14 18:01:44.000 135 12553.15 78.70 54940.30 88888.00 2012-05-14 18:01:44.125 135 12553.10 78.67 54940.30 88888.00 2012-05-14 18:01:44.250 135 12553.15 78.70 54940.35 88888.00 2012-05-14 18:01:44.375 135 12553.20 78.70 54940.30 88888.00 2012-05-14 18:01:44.500 135 12553.12 78.67 54940.28 88888.00 2012-05-14 18:01:44.625 135 12553.12 78.67 54940.35 88888.00 2012-05-14 18:01:44.750 135 12553.20 78.70 54940.35 88888.00 2012-05-14 18:01:44.875 135 12553.20 78.70 54940.35 88888.00 2012-05-14 18:01:45.000 135 12553.17 78.67 54940.32 88888.00 2012-05-14 18:01:45.125 135 12553.15 78.70 54940.32 88888.00 2012-05-14 18:01:45.250 135 12553.15 78.67 54940.32 88888.00 2012-05-14 18:01:45.375 135 12553.17 78.70 54940.35 88888.00 2012-05-14 18:01:45.500 135 12553.20 78.70 54940.35 88888.00 2012-05-14 18:01:45.625 135 12553.23 78.72 54940.32 88888.00 2012-05-14 18:01:45.750 135 12553.30 78.70 54940.32 88888.00 2012-05-14 18:01:45.875 135 12553.33 78.70 54940.35 88888.00 2012-05-14 18:01:46.000 135 12553.35 78.72 54940.35 88888.00 2012-05-14 18:01:46.125 135 12553.33 78.72 54940.32 88888.00 2012-05-14 18:01:46.250 135 12553.25 78.70 54940.32 88888.00 2012-05-14 18:01:46.375 135 12553.25 78.72 54940.32 88888.00 2012-05-14 18:01:46.500 135 12553.25 78.75 54940.32 88888.00 2012-05-14 18:01:46.625 135 12553.30 78.72 54940.32 88888.00 2012-05-14 18:01:46.750 135 12553.33 78.72 54940.32 88888.00 2012-05-14 18:01:46.875 135 12553.30 78.70 54940.30 88888.00 2012-05-14 18:01:47.000 135 12553.27 78.70 54940.28 88888.00 2012-05-14 18:01:47.125 135 12553.25 78.70 54940.22 88888.00 2012-05-14 18:01:47.250 135 12553.23 78.70 54940.28 88888.00 2012-05-14 18:01:47.375 135 12553.25 78.72 54940.28 88888.00 2012-05-14 18:01:47.500 135 12553.27 78.75 54940.28 88888.00 2012-05-14 18:01:47.625 135 12553.27 78.72 54940.28 88888.00 2012-05-14 18:01:47.750 135 12553.30 78.72 54940.28 88888.00 2012-05-14 18:01:47.875 135 12553.33 78.70 54940.30 88888.00 2012-05-14 18:01:48.000 135 12553.38 78.75 54940.30 88888.00 2012-05-14 18:01:48.125 135 12553.40 78.75 54940.28 88888.00 2012-05-14 18:01:48.250 135 12553.38 78.75 54940.30 88888.00 2012-05-14 18:01:48.375 135 12553.30 78.75 54940.30 88888.00 2012-05-14 18:01:48.500 135 12553.27 78.75 54940.30 88888.00 2012-05-14 18:01:48.625 135 12553.25 78.72 54940.28 88888.00 2012-05-14 18:01:48.750 135 12553.27 78.75 54940.28 88888.00 2012-05-14 18:01:48.875 135 12553.30 78.80 54940.30 88888.00 2012-05-14 18:01:49.000 135 12553.25 78.78 54940.30 88888.00 2012-05-14 18:01:49.125 135 12553.23 78.75 54940.32 88888.00 2012-05-14 18:01:49.250 135 12553.25 78.75 54940.32 88888.00 2012-05-14 18:01:49.375 135 12553.30 78.80 54940.32 88888.00 2012-05-14 18:01:49.500 135 12553.30 78.83 54940.30 88888.00 2012-05-14 18:01:49.625 135 12553.38 78.80 54940.32 88888.00 2012-05-14 18:01:49.750 135 12553.45 78.80 54940.35 88888.00 2012-05-14 18:01:49.875 135 12553.38 78.80 54940.32 88888.00 2012-05-14 18:01:50.000 135 12553.35 78.78 54940.32 88888.00 2012-05-14 18:01:50.125 135 12553.40 78.78 54940.32 88888.00 2012-05-14 18:01:50.250 135 12553.45 78.78 54940.32 88888.00 2012-05-14 18:01:50.375 135 12553.55 78.78 54940.35 88888.00 2012-05-14 18:01:50.500 135 12553.50 78.78 54940.30 88888.00 2012-05-14 18:01:50.625 135 12553.42 78.75 54940.35 88888.00 2012-05-14 18:01:50.750 135 12553.40 78.75 54940.32 88888.00 2012-05-14 18:01:50.875 135 12553.42 78.78 54940.32 88888.00 2012-05-14 18:01:51.000 135 12553.45 78.75 54940.32 88888.00 2012-05-14 18:01:51.125 135 12553.40 78.78 54940.32 88888.00 2012-05-14 18:01:51.250 135 12553.38 78.72 54940.30 88888.00 2012-05-14 18:01:51.375 135 12553.40 78.75 54940.30 88888.00 2012-05-14 18:01:51.500 135 12553.40 78.75 54940.32 88888.00 2012-05-14 18:01:51.625 135 12553.35 78.72 54940.32 88888.00 2012-05-14 18:01:51.750 135 12553.42 78.78 54940.32 88888.00 2012-05-14 18:01:51.875 135 12553.45 78.78 54940.32 88888.00 2012-05-14 18:01:52.000 135 12553.35 78.75 54940.30 88888.00 2012-05-14 18:01:52.125 135 12553.33 78.72 54940.30 88888.00 2012-05-14 18:01:52.250 135 12553.35 78.72 54940.30 88888.00 2012-05-14 18:01:52.375 135 12553.40 78.72 54940.30 88888.00 2012-05-14 18:01:52.500 135 12553.48 78.72 54940.28 88888.00 2012-05-14 18:01:52.625 135 12553.45 78.72 54940.28 88888.00 2012-05-14 18:01:52.750 135 12553.40 78.75 54940.28 88888.00 2012-05-14 18:01:52.875 135 12553.48 78.75 54940.32 88888.00 2012-05-14 18:01:53.000 135 12553.52 78.72 54940.28 88888.00 2012-05-14 18:01:53.125 135 12553.48 78.70 54940.25 88888.00 2012-05-14 18:01:53.250 135 12553.45 78.75 54940.32 88888.00 2012-05-14 18:01:53.375 135 12553.48 78.78 54940.32 88888.00 2012-05-14 18:01:53.500 135 12553.45 78.72 54940.30 88888.00 2012-05-14 18:01:53.625 135 12553.42 78.70 54940.30 88888.00 2012-05-14 18:01:53.750 135 12553.42 78.72 54940.30 88888.00 2012-05-14 18:01:53.875 135 12553.50 78.78 54940.35 88888.00 2012-05-14 18:01:54.000 135 12553.50 78.78 54940.32 88888.00 2012-05-14 18:01:54.125 135 12553.48 78.72 54940.32 88888.00 2012-05-14 18:01:54.250 135 12553.40 78.75 54940.38 88888.00 2012-05-14 18:01:54.375 135 12553.45 78.80 54940.38 88888.00 2012-05-14 18:01:54.500 135 12553.48 78.75 54940.32 88888.00 2012-05-14 18:01:54.625 135 12553.45 78.72 54940.32 88888.00 2012-05-14 18:01:54.750 135 12553.42 78.72 54940.32 88888.00 2012-05-14 18:01:54.875 135 12553.40 78.72 54940.30 88888.00 2012-05-14 18:01:55.000 135 12553.40 78.72 54940.30 88888.00 2012-05-14 18:01:55.125 135 12553.45 78.72 54940.30 88888.00 2012-05-14 18:01:55.250 135 12553.48 78.72 54940.30 88888.00 2012-05-14 18:01:55.375 135 12553.48 78.75 54940.30 88888.00 2012-05-14 18:01:55.500 135 12553.50 78.78 54940.30 88888.00 2012-05-14 18:01:55.625 135 12553.50 78.72 54940.32 88888.00 2012-05-14 18:01:55.750 135 12553.48 78.72 54940.32 88888.00 2012-05-14 18:01:55.875 135 12553.42 78.75 54940.30 88888.00 2012-05-14 18:01:56.000 135 12553.38 78.80 54940.30 88888.00 2012-05-14 18:01:56.125 135 12553.45 78.80 54940.32 88888.00 2012-05-14 18:01:56.250 135 12553.40 78.75 54940.35 88888.00 2012-05-14 18:01:56.375 135 12553.40 78.75 54940.30 88888.00 2012-05-14 18:01:56.500 135 12553.38 78.80 54940.30 88888.00 2012-05-14 18:01:56.625 135 12553.40 78.80 54940.28 88888.00 2012-05-14 18:01:56.750 135 12553.40 78.80 54940.28 88888.00 2012-05-14 18:01:56.875 135 12553.40 78.78 54940.28 88888.00 2012-05-14 18:01:57.000 135 12553.38 78.75 54940.25 88888.00 2012-05-14 18:01:57.125 135 12553.40 78.78 54940.28 88888.00 2012-05-14 18:01:57.250 135 12553.42 78.78 54940.28 88888.00 2012-05-14 18:01:57.375 135 12553.42 78.75 54940.30 88888.00 2012-05-14 18:01:57.500 135 12553.38 78.72 54940.28 88888.00 2012-05-14 18:01:57.625 135 12553.35 78.72 54940.28 88888.00 2012-05-14 18:01:57.750 135 12553.38 78.75 54940.30 88888.00 2012-05-14 18:01:57.875 135 12553.42 78.75 54940.28 88888.00 2012-05-14 18:01:58.000 135 12553.45 78.75 54940.28 88888.00 2012-05-14 18:01:58.125 135 12553.40 78.78 54940.28 88888.00 2012-05-14 18:01:58.250 135 12553.45 78.78 54940.30 88888.00 2012-05-14 18:01:58.375 135 12553.48 78.78 54940.30 88888.00 2012-05-14 18:01:58.500 135 12553.45 78.75 54940.30 88888.00 2012-05-14 18:01:58.625 135 12553.48 78.72 54940.30 88888.00 2012-05-14 18:01:58.750 135 12553.50 78.75 54940.30 88888.00 2012-05-14 18:01:58.875 135 12553.42 78.75 54940.30 88888.00 2012-05-14 18:01:59.000 135 12553.42 78.75 54940.30 88888.00 2012-05-14 18:01:59.125 135 12553.45 78.78 54940.35 88888.00 2012-05-14 18:01:59.250 135 12553.45 78.80 54940.32 88888.00 2012-05-14 18:01:59.375 135 12553.48 78.83 54940.32 88888.00 2012-05-14 18:01:59.500 135 12553.45 78.83 54940.30 88888.00 2012-05-14 18:01:59.625 135 12553.48 78.78 54940.32 88888.00 2012-05-14 18:01:59.750 135 12553.52 78.78 54940.32 88888.00 2012-05-14 18:01:59.875 135 12553.55 78.83 54940.32 88888.00 2012-05-14 18:02:00.000 135 12553.58 78.80 54940.30 88888.00 2012-05-14 18:02:00.125 135 12553.58 78.78 54940.28 88888.00 2012-05-14 18:02:00.250 135 12553.52 78.75 54940.28 88888.00 2012-05-14 18:02:00.375 135 12553.50 78.78 54940.28 88888.00 2012-05-14 18:02:00.500 135 12553.48 78.80 54940.30 88888.00 2012-05-14 18:02:00.625 135 12553.52 78.83 54940.30 88888.00 2012-05-14 18:02:00.750 135 12553.55 78.83 54940.30 88888.00 2012-05-14 18:02:00.875 135 12553.55 78.80 54940.28 88888.00 2012-05-14 18:02:01.000 135 12553.58 78.80 54940.30 88888.00 2012-05-14 18:02:01.125 135 12553.58 78.83 54940.32 88888.00 2012-05-14 18:02:01.250 135 12553.58 78.83 54940.30 88888.00 2012-05-14 18:02:01.375 135 12553.60 78.85 54940.30 88888.00 2012-05-14 18:02:01.500 135 12553.62 78.83 54940.30 88888.00 2012-05-14 18:02:01.625 135 12553.62 78.83 54940.30 88888.00 2012-05-14 18:02:01.750 135 12553.62 78.85 54940.30 88888.00 2012-05-14 18:02:01.875 135 12553.60 78.83 54940.32 88888.00 2012-05-14 18:02:02.000 135 12553.60 78.85 54940.28 88888.00 2012-05-14 18:02:02.125 135 12553.62 78.85 54940.28 88888.00 2012-05-14 18:02:02.250 135 12553.60 78.85 54940.30 88888.00 2012-05-14 18:02:02.375 135 12553.60 78.88 54940.30 88888.00 2012-05-14 18:02:02.500 135 12553.52 78.88 54940.30 88888.00 2012-05-14 18:02:02.625 135 12553.50 78.85 54940.30 88888.00 2012-05-14 18:02:02.750 135 12553.50 78.85 54940.30 88888.00 2012-05-14 18:02:02.875 135 12553.55 78.85 54940.30 88888.00 2012-05-14 18:02:03.000 135 12553.60 78.83 54940.30 88888.00 2012-05-14 18:02:03.125 135 12553.58 78.80 54940.30 88888.00 2012-05-14 18:02:03.250 135 12553.55 78.80 54940.28 88888.00 2012-05-14 18:02:03.375 135 12553.55 78.83 54940.30 88888.00 2012-05-14 18:02:03.500 135 12553.52 78.85 54940.32 88888.00 2012-05-14 18:02:03.625 135 12553.55 78.88 54940.30 88888.00 2012-05-14 18:02:03.750 135 12553.60 78.85 54940.28 88888.00 2012-05-14 18:02:03.875 135 12553.62 78.88 54940.28 88888.00 2012-05-14 18:02:04.000 135 12553.62 78.85 54940.28 88888.00 2012-05-14 18:02:04.125 135 12553.60 78.85 54940.28 88888.00 2012-05-14 18:02:04.250 135 12553.62 78.80 54940.30 88888.00 2012-05-14 18:02:04.375 135 12553.65 78.85 54940.30 88888.00 2012-05-14 18:02:04.500 135 12553.65 78.85 54940.30 88888.00 2012-05-14 18:02:04.625 135 12553.60 78.85 54940.30 88888.00 2012-05-14 18:02:04.750 135 12553.55 78.85 54940.30 88888.00 2012-05-14 18:02:04.875 135 12553.52 78.88 54940.25 88888.00 2012-05-14 18:02:05.000 135 12553.58 78.88 54940.28 88888.00 2012-05-14 18:02:05.125 135 12553.62 78.85 54940.30 88888.00 2012-05-14 18:02:05.250 135 12553.65 78.88 54940.28 88888.00 2012-05-14 18:02:05.375 135 12553.65 78.90 54940.28 88888.00 2012-05-14 18:02:05.500 135 12553.55 78.88 54940.28 88888.00 2012-05-14 18:02:05.625 135 12553.52 78.90 54940.28 88888.00 2012-05-14 18:02:05.750 135 12553.45 78.90 54940.25 88888.00 2012-05-14 18:02:05.875 135 12553.50 78.88 54940.25 88888.00 2012-05-14 18:02:06.000 135 12553.55 78.92 54940.25 88888.00 2012-05-14 18:02:06.125 135 12553.58 78.92 54940.28 88888.00 2012-05-14 18:02:06.250 135 12553.52 78.90 54940.28 88888.00 2012-05-14 18:02:06.375 135 12553.52 78.90 54940.28 88888.00 2012-05-14 18:02:06.500 135 12553.58 78.92 54940.30 88888.00 2012-05-14 18:02:06.625 135 12553.55 78.95 54940.30 88888.00 2012-05-14 18:02:06.750 135 12553.48 78.92 54940.28 88888.00 2012-05-14 18:02:06.875 135 12553.45 78.90 54940.28 88888.00 2012-05-14 18:02:07.000 135 12553.50 78.95 54940.30 88888.00 2012-05-14 18:02:07.125 135 12553.55 79.00 54940.32 88888.00 2012-05-14 18:02:07.250 135 12553.52 78.97 54940.32 88888.00 2012-05-14 18:02:07.375 135 12553.58 78.97 54940.30 88888.00 2012-05-14 18:02:07.500 135 12553.58 79.00 54940.32 88888.00 2012-05-14 18:02:07.625 135 12553.52 79.03 54940.35 88888.00 2012-05-14 18:02:07.750 135 12553.48 79.03 54940.30 88888.00 2012-05-14 18:02:07.875 135 12553.42 79.00 54940.30 88888.00 2012-05-14 18:02:08.000 135 12553.42 79.00 54940.32 88888.00 2012-05-14 18:02:08.125 135 12553.38 79.03 54940.32 88888.00 2012-05-14 18:02:08.250 135 12553.35 79.03 54940.32 88888.00 2012-05-14 18:02:08.375 135 12553.42 79.03 54940.32 88888.00 2012-05-14 18:02:08.500 135 12553.42 79.03 54940.32 88888.00 2012-05-14 18:02:08.625 135 12553.45 79.03 54940.30 88888.00 2012-05-14 18:02:08.750 135 12553.45 79.03 54940.30 88888.00 2012-05-14 18:02:08.875 135 12553.45 79.08 54940.32 88888.00 2012-05-14 18:02:09.000 135 12553.45 79.05 54940.32 88888.00 2012-05-14 18:02:09.125 135 12553.42 79.03 54940.30 88888.00 2012-05-14 18:02:09.250 135 12553.42 79.03 54940.32 88888.00 2012-05-14 18:02:09.375 135 12553.50 79.00 54940.30 88888.00 2012-05-14 18:02:09.500 135 12553.45 79.03 54940.30 88888.00 2012-05-14 18:02:09.625 135 12553.48 79.00 54940.28 88888.00 2012-05-14 18:02:09.750 135 12553.48 79.03 54940.30 88888.00 2012-05-14 18:02:09.875 135 12553.42 79.08 54940.30 88888.00 2012-05-14 18:02:10.000 135 12553.40 79.08 54940.32 88888.00 2012-05-14 18:02:10.125 135 12553.40 79.05 54940.30 88888.00 2012-05-14 18:02:10.250 135 12553.40 79.03 54940.30 88888.00 2012-05-14 18:02:10.375 135 12553.38 79.05 54940.32 88888.00 2012-05-14 18:02:10.500 135 12553.35 79.05 54940.32 88888.00 2012-05-14 18:02:10.625 135 12553.33 79.08 54940.35 88888.00 2012-05-14 18:02:10.750 135 12553.40 79.08 54940.32 88888.00 2012-05-14 18:02:10.875 135 12553.42 79.08 54940.28 88888.00 2012-05-14 18:02:11.000 135 12553.42 79.10 54940.30 88888.00 2012-05-14 18:02:11.125 135 12553.42 79.10 54940.30 88888.00 2012-05-14 18:02:11.250 135 12553.42 79.08 54940.28 88888.00 2012-05-14 18:02:11.375 135 12553.45 79.10 54940.28 88888.00 2012-05-14 18:02:11.500 135 12553.45 79.10 54940.28 88888.00 2012-05-14 18:02:11.625 135 12553.45 79.10 54940.30 88888.00 2012-05-14 18:02:11.750 135 12553.45 79.10 54940.32 88888.00 2012-05-14 18:02:11.875 135 12553.48 79.08 54940.32 88888.00 2012-05-14 18:02:12.000 135 12553.38 79.08 54940.30 88888.00 2012-05-14 18:02:12.125 135 12553.35 79.12 54940.35 88888.00 2012-05-14 18:02:12.250 135 12553.35 79.10 54940.35 88888.00 2012-05-14 18:02:12.375 135 12553.40 79.10 54940.35 88888.00 2012-05-14 18:02:12.500 135 12553.38 79.10 54940.32 88888.00 2012-05-14 18:02:12.625 135 12553.40 79.10 54940.28 88888.00 2012-05-14 18:02:12.750 135 12553.38 79.12 54940.30 88888.00 2012-05-14 18:02:12.875 135 12553.35 79.15 54940.30 88888.00 2012-05-14 18:02:13.000 135 12553.30 79.15 54940.30 88888.00 2012-05-14 18:02:13.125 135 12553.33 79.15 54940.32 88888.00 2012-05-14 18:02:13.250 135 12553.33 79.12 54940.32 88888.00 2012-05-14 18:02:13.375 135 12553.40 79.12 54940.30 88888.00 2012-05-14 18:02:13.500 135 12553.33 79.15 54940.30 88888.00 2012-05-14 18:02:13.625 135 12553.33 79.17 54940.30 88888.00 2012-05-14 18:02:13.750 135 12553.38 79.17 54940.30 88888.00 2012-05-14 18:02:13.875 135 12553.40 79.17 54940.30 88888.00 2012-05-14 18:02:14.000 135 12553.35 79.17 54940.32 88888.00 2012-05-14 18:02:14.125 135 12553.35 79.17 54940.32 88888.00 2012-05-14 18:02:14.250 135 12553.35 79.15 54940.30 88888.00 2012-05-14 18:02:14.375 135 12553.38 79.15 54940.30 88888.00 2012-05-14 18:02:14.500 135 12553.38 79.15 54940.32 88888.00 2012-05-14 18:02:14.625 135 12553.35 79.15 54940.30 88888.00 2012-05-14 18:02:14.750 135 12553.38 79.15 54940.32 88888.00 2012-05-14 18:02:14.875 135 12553.40 79.17 54940.32 88888.00 2012-05-14 18:02:15.000 135 12553.40 79.15 54940.32 88888.00 2012-05-14 18:02:15.125 135 12553.35 79.15 54940.32 88888.00 2012-05-14 18:02:15.250 135 12553.25 79.08 54940.30 88888.00 2012-05-14 18:02:15.375 135 12553.33 79.12 54940.30 88888.00 2012-05-14 18:02:15.500 135 12553.35 79.15 54940.28 88888.00 2012-05-14 18:02:15.625 135 12553.38 79.15 54940.28 88888.00 2012-05-14 18:02:15.750 135 12553.38 79.15 54940.28 88888.00 2012-05-14 18:02:15.875 135 12553.30 79.17 54940.30 88888.00 2012-05-14 18:02:16.000 135 12553.33 79.17 54940.30 88888.00 2012-05-14 18:02:16.125 135 12553.33 79.20 54940.30 88888.00 2012-05-14 18:02:16.250 135 12553.25 79.17 54940.28 88888.00 2012-05-14 18:02:16.375 135 12553.27 79.17 54940.32 88888.00 2012-05-14 18:02:16.500 135 12553.27 79.17 54940.28 88888.00 2012-05-14 18:02:16.625 135 12553.25 79.17 54940.28 88888.00 2012-05-14 18:02:16.750 135 12553.27 79.15 54940.30 88888.00 2012-05-14 18:02:16.875 135 12553.25 79.15 54940.28 88888.00 2012-05-14 18:02:17.000 135 12553.27 79.15 54940.28 88888.00 2012-05-14 18:02:17.125 135 12553.33 79.17 54940.30 88888.00 2012-05-14 18:02:17.250 135 12553.30 79.17 54940.30 88888.00 2012-05-14 18:02:17.375 135 12553.35 79.20 54940.30 88888.00 2012-05-14 18:02:17.500 135 12553.40 79.20 54940.30 88888.00 2012-05-14 18:02:17.625 135 12553.30 79.20 54940.28 88888.00 2012-05-14 18:02:17.750 135 12553.20 79.20 54940.30 88888.00 2012-05-14 18:02:17.875 135 12553.15 79.22 54940.32 88888.00 2012-05-14 18:02:18.000 135 12553.23 79.22 54940.32 88888.00 2012-05-14 18:02:18.125 135 12553.27 79.22 54940.35 88888.00 2012-05-14 18:02:18.250 135 12553.25 79.22 54940.35 88888.00 2012-05-14 18:02:18.375 135 12553.20 79.20 54940.38 88888.00 2012-05-14 18:02:18.500 135 12553.25 79.17 54940.35 88888.00 2012-05-14 18:02:18.625 135 12553.23 79.20 54940.35 88888.00 2012-05-14 18:02:18.750 135 12553.17 79.22 54940.35 88888.00 2012-05-14 18:02:18.875 135 12553.23 79.22 54940.35 88888.00 2012-05-14 18:02:19.000 135 12553.30 79.20 54940.32 88888.00 2012-05-14 18:02:19.125 135 12553.23 79.22 54940.35 88888.00 2012-05-14 18:02:19.250 135 12553.17 79.20 54940.35 88888.00 2012-05-14 18:02:19.375 135 12553.23 79.17 54940.32 88888.00 2012-05-14 18:02:19.500 135 12553.20 79.20 54940.32 88888.00 2012-05-14 18:02:19.625 135 12553.17 79.20 54940.30 88888.00 2012-05-14 18:02:19.750 135 12553.12 79.20 54940.32 88888.00 2012-05-14 18:02:19.875 135 12553.15 79.20 54940.32 88888.00 2012-05-14 18:02:20.000 135 12553.12 79.17 54940.32 88888.00 2012-05-14 18:02:20.125 135 12553.12 79.17 54940.30 88888.00 2012-05-14 18:02:20.250 135 12553.17 79.17 54940.30 88888.00 2012-05-14 18:02:20.375 135 12553.23 79.20 54940.32 88888.00 2012-05-14 18:02:20.500 135 12553.17 79.20 54940.30 88888.00 2012-05-14 18:02:20.625 135 12553.12 79.20 54940.30 88888.00 2012-05-14 18:02:20.750 135 12553.17 79.17 54940.28 88888.00 2012-05-14 18:02:20.875 135 12553.23 79.15 54940.30 88888.00 2012-05-14 18:02:21.000 135 12553.17 79.15 54940.32 88888.00 2012-05-14 18:02:21.125 135 12553.15 79.17 54940.32 88888.00 2012-05-14 18:02:21.250 135 12553.12 79.12 54940.32 88888.00 2012-05-14 18:02:21.375 135 12553.08 79.10 54940.28 88888.00 2012-05-14 18:02:21.500 135 12553.12 79.12 54940.28 88888.00 2012-05-14 18:02:21.625 135 12553.20 79.15 54940.30 88888.00 2012-05-14 18:02:21.750 135 12553.15 79.15 54940.28 88888.00 2012-05-14 18:02:21.875 135 12553.20 79.17 54940.30 88888.00 2012-05-14 18:02:22.000 135 12553.23 79.20 54940.30 88888.00 2012-05-14 18:02:22.125 135 12553.20 79.20 54940.30 88888.00 2012-05-14 18:02:22.250 135 12553.12 79.15 54940.30 88888.00 2012-05-14 18:02:22.375 135 12553.08 79.12 54940.30 88888.00 2012-05-14 18:02:22.500 135 12553.08 79.15 54940.28 88888.00 2012-05-14 18:02:22.625 135 12553.20 79.17 54940.28 88888.00 2012-05-14 18:02:22.750 135 12553.20 79.20 54940.30 88888.00 2012-05-14 18:02:22.875 135 12553.20 79.15 54940.30 88888.00 2012-05-14 18:02:23.000 135 12553.25 79.15 54940.28 88888.00 2012-05-14 18:02:23.125 135 12553.23 79.20 54940.32 88888.00 2012-05-14 18:02:23.250 135 12553.27 79.20 54940.35 88888.00 2012-05-14 18:02:23.375 135 12553.27 79.22 54940.35 88888.00 2012-05-14 18:02:23.500 135 12553.23 79.20 54940.32 88888.00 2012-05-14 18:02:23.625 135 12553.27 79.20 54940.35 88888.00 2012-05-14 18:02:23.750 135 12553.25 79.15 54940.32 88888.00 2012-05-14 18:02:23.875 135 12553.25 79.17 54940.35 88888.00 2012-05-14 18:02:24.000 135 12553.30 79.17 54940.32 88888.00 2012-05-14 18:02:24.125 135 12553.27 79.17 54940.30 88888.00 2012-05-14 18:02:24.250 135 12553.20 79.20 54940.35 88888.00 2012-05-14 18:02:24.375 135 12553.25 79.22 54940.30 88888.00 2012-05-14 18:02:24.500 135 12553.23 79.20 54940.32 88888.00 2012-05-14 18:02:24.625 135 12553.25 79.17 54940.32 88888.00 2012-05-14 18:02:24.750 135 12553.25 79.17 54940.30 88888.00 2012-05-14 18:02:24.875 135 12553.27 79.17 54940.32 88888.00 2012-05-14 18:02:25.000 135 12553.25 79.20 54940.32 88888.00 2012-05-14 18:02:25.125 135 12553.20 79.20 54940.32 88888.00 2012-05-14 18:02:25.250 135 12553.17 79.17 54940.32 88888.00 2012-05-14 18:02:25.375 135 12553.25 79.20 54940.30 88888.00 2012-05-14 18:02:25.500 135 12553.30 79.20 54940.30 88888.00 2012-05-14 18:02:25.625 135 12553.23 79.20 54940.30 88888.00 2012-05-14 18:02:25.750 135 12553.23 79.20 54940.30 88888.00 2012-05-14 18:02:25.875 135 12553.25 79.22 54940.30 88888.00 2012-05-14 18:02:26.000 135 12553.15 79.20 54940.30 88888.00 2012-05-14 18:02:26.125 135 12553.17 79.17 54940.30 88888.00 2012-05-14 18:02:26.250 135 12553.20 79.20 54940.32 88888.00 2012-05-14 18:02:26.375 135 12553.27 79.22 54940.32 88888.00 2012-05-14 18:02:26.500 135 12553.23 79.20 54940.30 88888.00 2012-05-14 18:02:26.625 135 12553.25 79.20 54940.30 88888.00 2012-05-14 18:02:26.750 135 12553.30 79.20 54940.30 88888.00 2012-05-14 18:02:26.875 135 12553.23 79.20 54940.30 88888.00 2012-05-14 18:02:27.000 135 12553.15 79.20 54940.25 88888.00 2012-05-14 18:02:27.125 135 12553.20 79.20 54940.30 88888.00 2012-05-14 18:02:27.250 135 12553.23 79.17 54940.28 88888.00 2012-05-14 18:02:27.375 135 12553.30 79.17 54940.30 88888.00 2012-05-14 18:02:27.500 135 12553.25 79.17 54940.30 88888.00 2012-05-14 18:02:27.625 135 12553.23 79.15 54940.30 88888.00 2012-05-14 18:02:27.750 135 12553.20 79.15 54940.30 88888.00 2012-05-14 18:02:27.875 135 12553.20 79.15 54940.30 88888.00 2012-05-14 18:02:28.000 135 12553.23 79.12 54940.28 88888.00 2012-05-14 18:02:28.125 135 12553.27 79.15 54940.28 88888.00 2012-05-14 18:02:28.250 135 12553.25 79.12 54940.28 88888.00 2012-05-14 18:02:28.375 135 12553.27 79.15 54940.28 88888.00 2012-05-14 18:02:28.500 135 12553.23 79.15 54940.30 88888.00 2012-05-14 18:02:28.625 135 12553.23 79.15 54940.32 88888.00 2012-05-14 18:02:28.750 135 12553.17 79.17 54940.30 88888.00 2012-05-14 18:02:28.875 135 12553.23 79.17 54940.28 88888.00 2012-05-14 18:02:29.000 135 12553.23 79.15 54940.28 88888.00 2012-05-14 18:02:29.125 135 12553.23 79.15 54940.30 88888.00 2012-05-14 18:02:29.250 135 12553.23 79.15 54940.35 88888.00 2012-05-14 18:02:29.375 135 12553.27 79.15 54940.35 88888.00 2012-05-14 18:02:29.500 135 12553.27 79.15 54940.32 88888.00 2012-05-14 18:02:29.625 135 12553.20 79.15 54940.30 88888.00 2012-05-14 18:02:29.750 135 12553.25 79.17 54940.30 88888.00 2012-05-14 18:02:29.875 135 12553.23 79.17 54940.32 88888.00 2012-05-14 18:02:30.000 135 12553.15 79.17 54940.32 88888.00 2012-05-14 18:02:30.125 135 12553.12 79.15 54940.35 88888.00 2012-05-14 18:02:30.250 135 12553.12 79.12 54940.30 88888.00 2012-05-14 18:02:30.375 135 12553.15 79.12 54940.32 88888.00 2012-05-14 18:02:30.500 135 12553.23 79.15 54940.30 88888.00 2012-05-14 18:02:30.625 135 12553.30 79.12 54940.30 88888.00 2012-05-14 18:02:30.750 135 12553.30 79.15 54940.32 88888.00 2012-05-14 18:02:30.875 135 12553.27 79.12 54940.30 88888.00 2012-05-14 18:02:31.000 135 12553.25 79.12 54940.32 88888.00 2012-05-14 18:02:31.125 135 12553.27 79.12 54940.32 88888.00 2012-05-14 18:02:31.250 135 12553.23 79.10 54940.32 88888.00 2012-05-14 18:02:31.375 135 12553.23 79.15 54940.32 88888.00 2012-05-14 18:02:31.500 135 12553.27 79.12 54940.25 88888.00 2012-05-14 18:02:31.625 135 12553.25 79.10 54940.25 88888.00 2012-05-14 18:02:31.750 135 12553.25 79.10 54940.25 88888.00 2012-05-14 18:02:31.875 135 12553.20 79.10 54940.28 88888.00 2012-05-14 18:02:32.000 135 12553.20 79.12 54940.28 88888.00 2012-05-14 18:02:32.125 135 12553.27 79.15 54940.30 88888.00 2012-05-14 18:02:32.250 135 12553.30 79.12 54940.30 88888.00 2012-05-14 18:02:32.375 135 12553.38 79.12 54940.25 88888.00 2012-05-14 18:02:32.500 135 12553.33 79.10 54940.25 88888.00 2012-05-14 18:02:32.625 135 12553.27 79.10 54940.30 88888.00 2012-05-14 18:02:32.750 135 12553.25 79.10 54940.30 88888.00 2012-05-14 18:02:32.875 135 12553.27 79.12 54940.32 88888.00 2012-05-14 18:02:33.000 135 12553.35 79.10 54940.30 88888.00 2012-05-14 18:02:33.125 135 12553.30 79.08 54940.28 88888.00 2012-05-14 18:02:33.250 135 12553.30 79.05 54940.28 88888.00 2012-05-14 18:02:33.375 135 12553.35 79.08 54940.25 88888.00 2012-05-14 18:02:33.500 135 12553.33 79.10 54940.25 88888.00 2012-05-14 18:02:33.625 135 12553.38 79.10 54940.25 88888.00 2012-05-14 18:02:33.750 135 12553.38 79.08 54940.25 88888.00 2012-05-14 18:02:33.875 135 12553.38 79.08 54940.22 88888.00 2012-05-14 18:02:34.000 135 12553.30 79.08 54940.22 88888.00 2012-05-14 18:02:34.125 135 12553.33 79.08 54940.22 88888.00 2012-05-14 18:02:34.250 135 12553.27 79.03 54940.25 88888.00 2012-05-14 18:02:34.375 135 12553.33 79.03 54940.25 88888.00 2012-05-14 18:02:34.500 135 12553.35 79.03 54940.28 88888.00 2012-05-14 18:02:34.625 135 12553.33 79.00 54940.25 88888.00 2012-05-14 18:02:34.750 135 12553.40 79.00 54940.25 88888.00 2012-05-14 18:02:34.875 135 12553.48 79.00 54940.25 88888.00 2012-05-14 18:02:35.000 135 12553.50 79.03 54940.25 88888.00 2012-05-14 18:02:35.125 135 12553.45 79.00 54940.28 88888.00 2012-05-14 18:02:35.250 135 12553.35 78.97 54940.28 88888.00 2012-05-14 18:02:35.375 135 12553.35 79.00 54940.28 88888.00 2012-05-14 18:02:35.500 135 12553.33 79.00 54940.30 88888.00 2012-05-14 18:02:35.625 135 12553.35 78.95 54940.30 88888.00 2012-05-14 18:02:35.750 135 12553.38 78.97 54940.30 88888.00 2012-05-14 18:02:35.875 135 12553.33 79.00 54940.30 88888.00 2012-05-14 18:02:36.000 135 12553.33 78.95 54940.28 88888.00 2012-05-14 18:02:36.125 135 12553.35 79.00 54940.28 88888.00 2012-05-14 18:02:36.250 135 12553.30 78.95 54940.28 88888.00 2012-05-14 18:02:36.375 135 12553.33 78.95 54940.30 88888.00 2012-05-14 18:02:36.500 135 12553.38 78.95 54940.30 88888.00 2012-05-14 18:02:36.625 135 12553.35 78.95 54940.28 88888.00 2012-05-14 18:02:36.750 135 12553.33 78.92 54940.30 88888.00 2012-05-14 18:02:36.875 135 12553.33 78.92 54940.30 88888.00 2012-05-14 18:02:37.000 135 12553.33 78.90 54940.25 88888.00 2012-05-14 18:02:37.125 135 12553.35 78.92 54940.28 88888.00 2012-05-14 18:02:37.250 135 12553.35 78.90 54940.30 88888.00 2012-05-14 18:02:37.375 135 12553.35 78.90 54940.28 88888.00 2012-05-14 18:02:37.500 135 12553.35 78.83 54940.30 88888.00 2012-05-14 18:02:37.625 135 12553.40 78.83 54940.30 88888.00 2012-05-14 18:02:37.750 135 12553.45 78.88 54940.30 88888.00 2012-05-14 18:02:37.875 135 12553.50 78.88 54940.32 88888.00 2012-05-14 18:02:38.000 135 12553.50 78.85 54940.30 88888.00 2012-05-14 18:02:38.125 135 12553.52 78.85 54940.28 88888.00 2012-05-14 18:02:38.250 135 12553.42 78.83 54940.30 88888.00 2012-05-14 18:02:38.375 135 12553.42 78.83 54940.28 88888.00 2012-05-14 18:02:38.500 135 12553.48 78.83 54940.30 88888.00 2012-05-14 18:02:38.625 135 12553.45 78.80 54940.28 88888.00 2012-05-14 18:02:38.750 135 12553.42 78.80 54940.28 88888.00 2012-05-14 18:02:38.875 135 12553.40 78.80 54940.28 88888.00 2012-05-14 18:02:39.000 135 12553.48 78.80 54940.28 88888.00 2012-05-14 18:02:39.125 135 12553.45 78.78 54940.28 88888.00 2012-05-14 18:02:39.250 135 12553.30 78.70 54940.28 88888.00 2012-05-14 18:02:39.375 135 12553.38 78.75 54940.28 88888.00 2012-05-14 18:02:39.500 135 12553.40 78.78 54940.28 88888.00 2012-05-14 18:02:39.625 135 12553.45 78.78 54940.28 88888.00 2012-05-14 18:02:39.750 135 12553.45 78.72 54940.25 88888.00 2012-05-14 18:02:39.875 135 12553.40 78.72 54940.25 88888.00 2012-05-14 18:02:40.000 135 12553.42 78.72 54940.25 88888.00 2012-05-14 18:02:40.125 135 12553.48 78.70 54940.30 88888.00 2012-05-14 18:02:40.250 135 12553.45 78.67 54940.30 88888.00 2012-05-14 18:02:40.375 135 12553.50 78.67 54940.28 88888.00 2012-05-14 18:02:40.500 135 12553.45 78.62 54940.28 88888.00 2012-05-14 18:02:40.625 135 12553.42 78.62 54940.28 88888.00 2012-05-14 18:02:40.750 135 12553.45 78.60 54940.28 88888.00 2012-05-14 18:02:40.875 135 12553.45 78.60 54940.28 88888.00 2012-05-14 18:02:41.000 135 12553.48 78.60 54940.25 88888.00 2012-05-14 18:02:41.125 135 12553.50 78.60 54940.30 88888.00 2012-05-14 18:02:41.250 135 12553.48 78.60 54940.32 88888.00 2012-05-14 18:02:41.375 135 12553.50 78.60 54940.30 88888.00 2012-05-14 18:02:41.500 135 12553.52 78.60 54940.30 88888.00 2012-05-14 18:02:41.625 135 12553.48 78.60 54940.25 88888.00 2012-05-14 18:02:41.750 135 12553.45 78.58 54940.25 88888.00 2012-05-14 18:02:41.875 135 12553.50 78.53 54940.30 88888.00 2012-05-14 18:02:42.000 135 12553.52 78.53 54940.28 88888.00 2012-05-14 18:02:42.125 135 12553.45 78.50 54940.25 88888.00 2012-05-14 18:02:42.250 135 12553.48 78.47 54940.25 88888.00 2012-05-14 18:02:42.375 135 12553.58 78.47 54940.25 88888.00 2012-05-14 18:02:42.500 135 12553.55 78.45 54940.30 88888.00 2012-05-14 18:02:42.625 135 12553.48 78.45 54940.30 88888.00 2012-05-14 18:02:42.750 135 12553.48 78.45 54940.30 88888.00 2012-05-14 18:02:42.875 135 12553.45 78.45 54940.28 88888.00 2012-05-14 18:02:43.000 135 12553.50 78.42 54940.25 88888.00 2012-05-14 18:02:43.125 135 12553.48 78.40 54940.28 88888.00 2012-05-14 18:02:43.250 135 12553.50 78.40 54940.28 88888.00 2012-05-14 18:02:43.375 135 12553.48 78.42 54940.28 88888.00 2012-05-14 18:02:43.500 135 12553.42 78.40 54940.28 88888.00 2012-05-14 18:02:43.625 135 12553.50 78.42 54940.28 88888.00 2012-05-14 18:02:43.750 135 12553.55 78.42 54940.28 88888.00 2012-05-14 18:02:43.875 135 12553.55 78.38 54940.28 88888.00 2012-05-14 18:02:44.000 135 12553.50 78.33 54940.22 88888.00 2012-05-14 18:02:44.125 135 12553.50 78.33 54940.25 88888.00 2012-05-14 18:02:44.250 135 12553.48 78.33 54940.28 88888.00 2012-05-14 18:02:44.375 135 12553.48 78.33 54940.25 88888.00 2012-05-14 18:02:44.500 135 12553.50 78.30 54940.25 88888.00 2012-05-14 18:02:44.625 135 12553.55 78.28 54940.28 88888.00 2012-05-14 18:02:44.750 135 12553.55 78.25 54940.28 88888.00 2012-05-14 18:02:44.875 135 12553.50 78.25 54940.28 88888.00 2012-05-14 18:02:45.000 135 12553.50 78.22 54940.28 88888.00 2012-05-14 18:02:45.125 135 12553.52 78.22 54940.28 88888.00 2012-05-14 18:02:45.250 135 12553.52 78.20 54940.32 88888.00 2012-05-14 18:02:45.375 135 12553.55 78.20 54940.30 88888.00 2012-05-14 18:02:45.500 135 12553.55 78.15 54940.30 88888.00 2012-05-14 18:02:45.625 135 12553.55 78.15 54940.32 88888.00 2012-05-14 18:02:45.750 135 12553.52 78.15 54940.30 88888.00 2012-05-14 18:02:45.875 135 12553.50 78.12 54940.30 88888.00 2012-05-14 18:02:46.000 135 12553.50 78.12 54940.28 88888.00 2012-05-14 18:02:46.125 135 12553.50 78.12 54940.30 88888.00 2012-05-14 18:02:46.250 135 12553.48 78.10 54940.28 88888.00 2012-05-14 18:02:46.375 135 12553.52 78.10 54940.30 88888.00 2012-05-14 18:02:46.500 135 12553.52 78.08 54940.28 88888.00 2012-05-14 18:02:46.625 135 12553.52 78.08 54940.28 88888.00 2012-05-14 18:02:46.750 135 12553.58 78.10 54940.30 88888.00 2012-05-14 18:02:46.875 135 12553.60 78.08 54940.28 88888.00 2012-05-14 18:02:47.000 135 12553.58 78.08 54940.25 88888.00 2012-05-14 18:02:47.125 135 12553.55 78.08 54940.25 88888.00 2012-05-14 18:02:47.250 135 12553.50 78.03 54940.22 88888.00 2012-05-14 18:02:47.375 135 12553.58 78.05 54940.25 88888.00 2012-05-14 18:02:47.500 135 12553.60 78.05 54940.25 88888.00 2012-05-14 18:02:47.625 135 12553.62 78.05 54940.28 88888.00 2012-05-14 18:02:47.750 135 12553.62 78.05 54940.28 88888.00 2012-05-14 18:02:47.875 135 12553.55 78.05 54940.30 88888.00 2012-05-14 18:02:48.000 135 12553.58 78.03 54940.25 88888.00 2012-05-14 18:02:48.125 135 12553.65 78.03 54940.25 88888.00 2012-05-14 18:02:48.250 135 12553.67 78.00 54940.28 88888.00 2012-05-14 18:02:48.375 135 12553.62 78.03 54940.28 88888.00 2012-05-14 18:02:48.500 135 12553.52 78.00 54940.30 88888.00 2012-05-14 18:02:48.625 135 12553.58 78.00 54940.28 88888.00 2012-05-14 18:02:48.750 135 12553.65 78.03 54940.28 88888.00 2012-05-14 18:02:48.875 135 12553.65 77.97 54940.25 88888.00 2012-05-14 18:02:49.000 135 12553.60 77.92 54940.22 88888.00 2012-05-14 18:02:49.125 135 12553.62 77.97 54940.25 88888.00 2012-05-14 18:02:49.250 135 12553.62 77.92 54940.25 88888.00 2012-05-14 18:02:49.375 135 12553.65 78.00 54940.25 88888.00 2012-05-14 18:02:49.500 135 12553.67 77.97 54940.25 88888.00 2012-05-14 18:02:49.625 135 12553.67 77.95 54940.28 88888.00 2012-05-14 18:02:49.750 135 12553.70 77.90 54940.28 88888.00 2012-05-14 18:02:49.875 135 12553.60 77.90 54940.28 88888.00 2012-05-14 18:02:50.000 135 12553.58 77.88 54940.22 88888.00 2012-05-14 18:02:50.125 135 12553.55 77.88 54940.25 88888.00 2012-05-14 18:02:50.250 135 12553.58 77.88 54940.25 88888.00 2012-05-14 18:02:50.375 135 12553.60 77.88 54940.28 88888.00 2012-05-14 18:02:50.500 135 12553.60 77.85 54940.28 88888.00 2012-05-14 18:02:50.625 135 12553.62 77.88 54940.28 88888.00 2012-05-14 18:02:50.750 135 12553.65 77.85 54940.28 88888.00 2012-05-14 18:02:50.875 135 12553.65 77.85 54940.25 88888.00 2012-05-14 18:02:51.000 135 12553.65 77.83 54940.25 88888.00 2012-05-14 18:02:51.125 135 12553.60 77.83 54940.25 88888.00 2012-05-14 18:02:51.250 135 12553.58 77.83 54940.22 88888.00 2012-05-14 18:02:51.375 135 12553.58 77.80 54940.22 88888.00 2012-05-14 18:02:51.500 135 12553.60 77.78 54940.22 88888.00 2012-05-14 18:02:51.625 135 12553.62 77.75 54940.22 88888.00 2012-05-14 18:02:51.750 135 12553.62 77.78 54940.22 88888.00 2012-05-14 18:02:51.875 135 12553.65 77.80 54940.25 88888.00 2012-05-14 18:02:52.000 135 12553.65 77.80 54940.22 88888.00 2012-05-14 18:02:52.125 135 12553.62 77.80 54940.28 88888.00 2012-05-14 18:02:52.250 135 12553.60 77.80 54940.22 88888.00 2012-05-14 18:02:52.375 135 12553.60 77.78 54940.25 88888.00 2012-05-14 18:02:52.500 135 12553.67 77.78 54940.22 88888.00 2012-05-14 18:02:52.625 135 12553.70 77.78 54940.22 88888.00 2012-05-14 18:02:52.750 135 12553.73 77.75 54940.25 88888.00 2012-05-14 18:02:52.875 135 12553.67 77.75 54940.22 88888.00 2012-05-14 18:02:53.000 135 12553.62 77.72 54940.18 88888.00 2012-05-14 18:02:53.125 135 12553.62 77.75 54940.20 88888.00 2012-05-14 18:02:53.250 135 12553.65 77.78 54940.25 88888.00 2012-05-14 18:02:53.375 135 12553.73 77.75 54940.30 88888.00 2012-05-14 18:02:53.500 135 12553.73 77.75 54940.28 88888.00 2012-05-14 18:02:53.625 135 12553.67 77.75 54940.28 88888.00 2012-05-14 18:02:53.750 135 12553.65 77.75 54940.25 88888.00 2012-05-14 18:02:53.875 135 12553.62 77.75 54940.25 88888.00 2012-05-14 18:02:54.000 135 12553.60 77.72 54940.22 88888.00 2012-05-14 18:02:54.125 135 12553.67 77.72 54940.25 88888.00 2012-05-14 18:02:54.250 135 12553.73 77.70 54940.25 88888.00 2012-05-14 18:02:54.375 135 12553.75 77.72 54940.22 88888.00 2012-05-14 18:02:54.500 135 12553.73 77.78 54940.25 88888.00 2012-05-14 18:02:54.625 135 12553.70 77.75 54940.28 88888.00 2012-05-14 18:02:54.750 135 12553.70 77.75 54940.28 88888.00 2012-05-14 18:02:54.875 135 12553.70 77.75 54940.25 88888.00 2012-05-14 18:02:55.000 135 12553.75 77.78 54940.25 88888.00 2012-05-14 18:02:55.125 135 12553.80 77.72 54940.22 88888.00 2012-05-14 18:02:55.250 135 12553.77 77.70 54940.22 88888.00 2012-05-14 18:02:55.375 135 12553.77 77.72 54940.22 88888.00 2012-05-14 18:02:55.500 135 12553.77 77.72 54940.25 88888.00 2012-05-14 18:02:55.625 135 12553.73 77.70 54940.20 88888.00 2012-05-14 18:02:55.750 135 12553.75 77.70 54940.20 88888.00 2012-05-14 18:02:55.875 135 12553.77 77.72 54940.22 88888.00 2012-05-14 18:02:56.000 135 12553.73 77.72 54940.18 88888.00 2012-05-14 18:02:56.125 135 12553.73 77.70 54940.20 88888.00 2012-05-14 18:02:56.250 135 12553.75 77.70 54940.22 88888.00 2012-05-14 18:02:56.375 135 12553.83 77.67 54940.22 88888.00 2012-05-14 18:02:56.500 135 12553.88 77.67 54940.22 88888.00 2012-05-14 18:02:56.625 135 12553.85 77.67 54940.20 88888.00 2012-05-14 18:02:56.750 135 12553.83 77.67 54940.20 88888.00 2012-05-14 18:02:56.875 135 12553.80 77.65 54940.20 88888.00 2012-05-14 18:02:57.000 135 12553.80 77.65 54940.18 88888.00 2012-05-14 18:02:57.125 135 12553.77 77.65 54940.20 88888.00 2012-05-14 18:02:57.250 135 12553.77 77.65 54940.18 88888.00 2012-05-14 18:02:57.375 135 12553.83 77.65 54940.18 88888.00 2012-05-14 18:02:57.500 135 12553.83 77.65 54940.20 88888.00 2012-05-14 18:02:57.625 135 12553.80 77.65 54940.22 88888.00 2012-05-14 18:02:57.750 135 12553.77 77.60 54940.22 88888.00 2012-05-14 18:02:57.875 135 12553.80 77.60 54940.20 88888.00 2012-05-14 18:02:58.000 135 12553.85 77.60 54940.20 88888.00 2012-05-14 18:02:58.125 135 12553.88 77.62 54940.25 88888.00 2012-05-14 18:02:58.250 135 12553.80 77.62 54940.22 88888.00 2012-05-14 18:02:58.375 135 12553.75 77.60 54940.20 88888.00 2012-05-14 18:02:58.500 135 12553.77 77.60 54940.22 88888.00 2012-05-14 18:02:58.625 135 12553.83 77.58 54940.22 88888.00 2012-05-14 18:02:58.750 135 12553.83 77.58 54940.22 88888.00 2012-05-14 18:02:58.875 135 12553.83 77.58 54940.25 88888.00 2012-05-14 18:02:59.000 135 12553.85 77.60 54940.25 88888.00 2012-05-14 18:02:59.125 135 12553.88 77.62 54940.30 88888.00 2012-05-14 18:02:59.250 135 12553.88 77.60 54940.28 88888.00 2012-05-14 18:02:59.375 135 12553.88 77.60 54940.25 88888.00 2012-05-14 18:02:59.500 135 12553.83 77.58 54940.25 88888.00 2012-05-14 18:02:59.625 135 12553.88 77.58 54940.28 88888.00 2012-05-14 18:02:59.750 135 12553.85 77.58 54940.25 88888.00 2012-05-14 18:02:59.875 135 12553.80 77.58 54940.22 88888.00 2012-05-14 18:03:00.000 135 12553.85 77.60 54940.22 88888.00 2012-05-14 18:03:00.125 135 12553.88 77.60 54940.25 88888.00 2012-05-14 18:03:00.250 135 12553.85 77.58 54940.25 88888.00 2012-05-14 18:03:00.375 135 12553.90 77.58 54940.20 88888.00 2012-05-14 18:03:00.500 135 12553.98 77.58 54940.22 88888.00 2012-05-14 18:03:00.625 135 12553.98 77.58 54940.20 88888.00 2012-05-14 18:03:00.750 135 12553.92 77.55 54940.20 88888.00 2012-05-14 18:03:00.875 135 12553.92 77.53 54940.18 88888.00 2012-05-14 18:03:01.000 135 12553.95 77.58 54940.22 88888.00 2012-05-14 18:03:01.125 135 12553.98 77.58 54940.22 88888.00 2012-05-14 18:03:01.250 135 12553.92 77.55 54940.22 88888.00 2012-05-14 18:03:01.375 135 12553.90 77.55 54940.25 88888.00 2012-05-14 18:03:01.500 135 12553.85 77.53 54940.25 88888.00 2012-05-14 18:03:01.625 135 12553.80 77.50 54940.22 88888.00 2012-05-14 18:03:01.750 135 12553.85 77.50 54940.20 88888.00 2012-05-14 18:03:01.875 135 12553.88 77.47 54940.20 88888.00 2012-05-14 18:03:02.000 135 12553.92 77.50 54940.20 88888.00 2012-05-14 18:03:02.125 135 12554.00 77.47 54940.20 88888.00 2012-05-14 18:03:02.250 135 12553.95 77.45 54940.25 88888.00 2012-05-14 18:03:02.375 135 12553.95 77.50 54940.25 88888.00 2012-05-14 18:03:02.500 135 12553.98 77.50 54940.22 88888.00 2012-05-14 18:03:02.625 135 12553.92 77.47 54940.20 88888.00 2012-05-14 18:03:02.750 135 12553.90 77.45 54940.20 88888.00 2012-05-14 18:03:02.875 135 12553.90 77.45 54940.22 88888.00 2012-05-14 18:03:03.000 135 12553.90 77.47 54940.20 88888.00 2012-05-14 18:03:03.125 135 12553.92 77.42 54940.20 88888.00 2012-05-14 18:03:03.250 135 12553.95 77.40 54940.20 88888.00 2012-05-14 18:03:03.375 135 12554.00 77.38 54940.18 88888.00 2012-05-14 18:03:03.500 135 12553.98 77.38 54940.20 88888.00 2012-05-14 18:03:03.625 135 12553.95 77.35 54940.15 88888.00 2012-05-14 18:03:03.750 135 12553.98 77.35 54940.18 88888.00 2012-05-14 18:03:03.875 135 12554.02 77.35 54940.20 88888.00 2012-05-14 18:03:04.000 135 12554.02 77.38 54940.18 88888.00 2012-05-14 18:03:04.125 135 12553.98 77.40 54940.15 88888.00 2012-05-14 18:03:04.250 135 12553.95 77.35 54940.18 88888.00 2012-05-14 18:03:04.375 135 12554.00 77.35 54940.15 88888.00 2012-05-14 18:03:04.500 135 12554.00 77.33 54940.12 88888.00 2012-05-14 18:03:04.625 135 12554.00 77.35 54940.18 88888.00 2012-05-14 18:03:04.750 135 12554.02 77.33 54940.15 88888.00 2012-05-14 18:03:04.875 135 12554.05 77.30 54940.18 88888.00 2012-05-14 18:03:05.000 135 12554.08 77.33 54940.18 88888.00 2012-05-14 18:03:05.125 135 12554.05 77.33 54940.18 88888.00 2012-05-14 18:03:05.250 135 12553.98 77.33 54940.20 88888.00 2012-05-14 18:03:05.375 135 12554.00 77.35 54940.20 88888.00 2012-05-14 18:03:05.500 135 12554.02 77.33 54940.20 88888.00 2012-05-14 18:03:05.625 135 12554.05 77.35 54940.22 88888.00 2012-05-14 18:03:05.750 135 12554.08 77.30 54940.20 88888.00 2012-05-14 18:03:05.875 135 12554.05 77.30 54940.18 88888.00 2012-05-14 18:03:06.000 135 12554.02 77.28 54940.15 88888.00 2012-05-14 18:03:06.125 135 12554.05 77.30 54940.20 88888.00 2012-05-14 18:03:06.250 135 12554.05 77.25 54940.20 88888.00 2012-05-14 18:03:06.375 135 12554.10 77.28 54940.20 88888.00 2012-05-14 18:03:06.500 135 12554.08 77.25 54940.20 88888.00 2012-05-14 18:03:06.625 135 12554.05 77.22 54940.18 88888.00 2012-05-14 18:03:06.750 135 12554.02 77.20 54940.15 88888.00 2012-05-14 18:03:06.875 135 12554.02 77.17 54940.20 88888.00 2012-05-14 18:03:07.000 135 12554.02 77.17 54940.20 88888.00 2012-05-14 18:03:07.125 135 12554.10 77.20 54940.20 88888.00 2012-05-14 18:03:07.250 135 12554.08 77.15 54940.20 88888.00 2012-05-14 18:03:07.375 135 12554.05 77.10 54940.12 88888.00 2012-05-14 18:03:07.500 135 12554.02 77.10 54940.15 88888.00 2012-05-14 18:03:07.625 135 12554.10 77.12 54940.15 88888.00 2012-05-14 18:03:07.750 135 12554.05 77.15 54940.15 88888.00 2012-05-14 18:03:07.875 135 12554.05 77.12 54940.12 88888.00 2012-05-14 18:03:08.000 135 12554.02 77.10 54940.15 88888.00 2012-05-14 18:03:08.125 135 12554.00 77.10 54940.18 88888.00 2012-05-14 18:03:08.250 135 12554.02 77.12 54940.18 88888.00 2012-05-14 18:03:08.375 135 12554.02 77.10 54940.15 88888.00 2012-05-14 18:03:08.500 135 12554.05 77.05 54940.18 88888.00 2012-05-14 18:03:08.625 135 12554.10 77.10 54940.15 88888.00 2012-05-14 18:03:08.750 135 12554.05 77.08 54940.15 88888.00 2012-05-14 18:03:08.875 135 12554.00 77.03 54940.18 88888.00 2012-05-14 18:03:09.000 135 12554.00 77.03 54940.15 88888.00 2012-05-14 18:03:09.125 135 12554.02 77.05 54940.18 88888.00 2012-05-14 18:03:09.250 135 12554.05 76.97 54940.15 88888.00 2012-05-14 18:03:09.375 135 12554.10 77.00 54940.15 88888.00 2012-05-14 18:03:09.500 135 12554.10 77.00 54940.15 88888.00 2012-05-14 18:03:09.625 135 12554.15 76.97 54940.12 88888.00 2012-05-14 18:03:09.750 135 12554.15 77.00 54940.12 88888.00 2012-05-14 18:03:09.875 135 12554.10 76.92 54940.15 88888.00 2012-05-14 18:03:10.000 135 12554.10 76.88 54940.12 88888.00 2012-05-14 18:03:10.125 135 12554.12 76.92 54940.15 88888.00 2012-05-14 18:03:10.250 135 12554.12 76.95 54940.18 88888.00 2012-05-14 18:03:10.375 135 12554.15 76.95 54940.15 88888.00 2012-05-14 18:03:10.500 135 12554.10 76.95 54940.12 88888.00 2012-05-14 18:03:10.625 135 12554.10 76.90 54940.15 88888.00 2012-05-14 18:03:10.750 135 12554.10 76.90 54940.12 88888.00 2012-05-14 18:03:10.875 135 12554.05 76.90 54940.15 88888.00 2012-05-14 18:03:11.000 135 12554.12 76.90 54940.15 88888.00 2012-05-14 18:03:11.125 135 12554.17 76.90 54940.15 88888.00 2012-05-14 18:03:11.250 135 12554.10 76.88 54940.20 88888.00 2012-05-14 18:03:11.375 135 12554.10 76.85 54940.20 88888.00 2012-05-14 18:03:11.500 135 12554.05 76.88 54940.20 88888.00 2012-05-14 18:03:11.625 135 12554.17 76.85 54940.18 88888.00 2012-05-14 18:03:11.750 135 12554.20 76.83 54940.18 88888.00 2012-05-14 18:03:11.875 135 12554.20 76.80 54940.20 88888.00 2012-05-14 18:03:12.000 135 12554.17 76.83 54940.22 88888.00 2012-05-14 18:03:12.125 135 12554.20 76.85 54940.22 88888.00 2012-05-14 18:03:12.250 135 12554.15 76.80 54940.22 88888.00 2012-05-14 18:03:12.375 135 12554.17 76.80 54940.20 88888.00 2012-05-14 18:03:12.500 135 12554.17 76.80 54940.20 88888.00 2012-05-14 18:03:12.625 135 12554.17 76.80 54940.18 88888.00 2012-05-14 18:03:12.750 135 12554.17 76.80 54940.20 88888.00 2012-05-14 18:03:12.875 135 12554.17 76.80 54940.20 88888.00 2012-05-14 18:03:13.000 135 12554.23 76.80 54940.20 88888.00 2012-05-14 18:03:13.125 135 12554.25 76.78 54940.20 88888.00 2012-05-14 18:03:13.250 135 12554.27 76.75 54940.20 88888.00 2012-05-14 18:03:13.375 135 12554.30 76.78 54940.22 88888.00 2012-05-14 18:03:13.500 135 12554.25 76.75 54940.20 88888.00 2012-05-14 18:03:13.625 135 12554.17 76.72 54940.18 88888.00 2012-05-14 18:03:13.750 135 12554.20 76.72 54940.18 88888.00 2012-05-14 18:03:13.875 135 12554.20 76.72 54940.20 88888.00 2012-05-14 18:03:14.000 135 12554.17 76.72 54940.20 88888.00 2012-05-14 18:03:14.125 135 12554.12 76.70 54940.18 88888.00 2012-05-14 18:03:14.250 135 12554.12 76.67 54940.15 88888.00 2012-05-14 18:03:14.375 135 12554.15 76.70 54940.20 88888.00 2012-05-14 18:03:14.500 135 12554.17 76.70 54940.20 88888.00 2012-05-14 18:03:14.625 135 12554.12 76.65 54940.20 88888.00 2012-05-14 18:03:14.750 135 12554.10 76.65 54940.20 88888.00 2012-05-14 18:03:14.875 135 12554.15 76.65 54940.22 88888.00 2012-05-14 18:03:15.000 135 12554.20 76.67 54940.20 88888.00 2012-05-14 18:03:15.125 135 12554.17 76.65 54940.15 88888.00 2012-05-14 18:03:15.250 135 12554.12 76.62 54940.15 88888.00 2012-05-14 18:03:15.375 135 12554.08 76.62 54940.15 88888.00 2012-05-14 18:03:15.500 135 12554.10 76.60 54940.12 88888.00 2012-05-14 18:03:15.625 135 12554.15 76.58 54940.15 88888.00 2012-05-14 18:03:15.750 135 12554.20 76.55 54940.15 88888.00 2012-05-14 18:03:15.875 135 12554.15 76.55 54940.12 88888.00 2012-05-14 18:03:16.000 135 12554.12 76.58 54940.15 88888.00 2012-05-14 18:03:16.125 135 12554.12 76.60 54940.18 88888.00 2012-05-14 18:03:16.250 135 12554.12 76.58 54940.18 88888.00 2012-05-14 18:03:16.375 135 12554.17 76.60 54940.18 88888.00 2012-05-14 18:03:16.500 135 12554.17 76.60 54940.15 88888.00 2012-05-14 18:03:16.625 135 12554.23 76.60 54940.15 88888.00 2012-05-14 18:03:16.750 135 12554.23 76.58 54940.18 88888.00 2012-05-14 18:03:16.875 135 12554.20 76.53 54940.18 88888.00 2012-05-14 18:03:17.000 135 12554.17 76.55 54940.18 88888.00 2012-05-14 18:03:17.125 135 12554.27 76.58 54940.18 88888.00 2012-05-14 18:03:17.250 135 12554.25 76.60 54940.20 88888.00 2012-05-14 18:03:17.375 135 12554.17 76.50 54940.20 88888.00 2012-05-14 18:03:17.500 135 12554.12 76.50 54940.18 88888.00 2012-05-14 18:03:17.625 135 12554.15 76.55 54940.15 88888.00 2012-05-14 18:03:17.750 135 12554.15 76.58 54940.15 88888.00 2012-05-14 18:03:17.875 135 12554.17 76.55 54940.18 88888.00 2012-05-14 18:03:18.000 135 12554.20 76.55 54940.18 88888.00 2012-05-14 18:03:18.125 135 12554.20 76.58 54940.20 88888.00 2012-05-14 18:03:18.250 135 12554.17 76.58 54940.20 88888.00 2012-05-14 18:03:18.375 135 12554.23 76.58 54940.22 88888.00 2012-05-14 18:03:18.500 135 12554.25 76.55 54940.20 88888.00 2012-05-14 18:03:18.625 135 12554.20 76.55 54940.18 88888.00 2012-05-14 18:03:18.750 135 12554.20 76.53 54940.20 88888.00 2012-05-14 18:03:18.875 135 12554.20 76.53 54940.20 88888.00 2012-05-14 18:03:19.000 135 12554.23 76.55 54940.20 88888.00 2012-05-14 18:03:19.125 135 12554.23 76.55 54940.20 88888.00 2012-05-14 18:03:19.250 135 12554.20 76.53 54940.18 88888.00 2012-05-14 18:03:19.375 135 12554.23 76.53 54940.18 88888.00 2012-05-14 18:03:19.500 135 12554.25 76.50 54940.18 88888.00 2012-05-14 18:03:19.625 135 12554.25 76.53 54940.22 88888.00 2012-05-14 18:03:19.750 135 12554.17 76.53 54940.20 88888.00 2012-05-14 18:03:19.875 135 12554.17 76.50 54940.22 88888.00 2012-05-14 18:03:20.000 135 12554.20 76.47 54940.18 88888.00 2012-05-14 18:03:20.125 135 12554.20 76.47 54940.20 88888.00 2012-05-14 18:03:20.250 135 12554.12 76.47 54940.20 88888.00 2012-05-14 18:03:20.375 135 12554.12 76.50 54940.20 88888.00 2012-05-14 18:03:20.500 135 12554.12 76.50 54940.20 88888.00 2012-05-14 18:03:20.625 135 12554.20 76.53 54940.22 88888.00 2012-05-14 18:03:20.750 135 12554.27 76.50 54940.25 88888.00 2012-05-14 18:03:20.875 135 12554.25 76.50 54940.25 88888.00 2012-05-14 18:03:21.000 135 12554.15 76.47 54940.20 88888.00 2012-05-14 18:03:21.125 135 12554.17 76.45 54940.20 88888.00 2012-05-14 18:03:21.250 135 12554.20 76.45 54940.22 88888.00 2012-05-14 18:03:21.375 135 12554.17 76.45 54940.22 88888.00 2012-05-14 18:03:21.500 135 12554.17 76.45 54940.18 88888.00 2012-05-14 18:03:21.625 135 12554.20 76.50 54940.18 88888.00 2012-05-14 18:03:21.750 135 12554.20 76.47 54940.18 88888.00 2012-05-14 18:03:21.875 135 12554.17 76.42 54940.12 88888.00 2012-05-14 18:03:22.000 135 12554.17 76.45 54940.12 88888.00 2012-05-14 18:03:22.125 135 12554.20 76.47 54940.18 88888.00 2012-05-14 18:03:22.250 135 12554.20 76.45 54940.20 88888.00 2012-05-14 18:03:22.375 135 12554.30 76.47 54940.20 88888.00 2012-05-14 18:03:22.500 135 12554.35 76.50 54940.18 88888.00 2012-05-14 18:03:22.625 135 12554.27 76.47 54940.18 88888.00 2012-05-14 18:03:22.750 135 12554.25 76.47 54940.15 88888.00 2012-05-14 18:03:22.875 135 12554.25 76.45 54940.15 88888.00 2012-05-14 18:03:23.000 135 12554.27 76.42 54940.15 88888.00 2012-05-14 18:03:23.125 135 12554.25 76.45 54940.18 88888.00 2012-05-14 18:03:23.250 135 12554.25 76.47 54940.22 88888.00 2012-05-14 18:03:23.375 135 12554.25 76.47 54940.20 88888.00 2012-05-14 18:03:23.500 135 12554.20 76.47 54940.20 88888.00 2012-05-14 18:03:23.625 135 12554.20 76.45 54940.20 88888.00 2012-05-14 18:03:23.750 135 12554.20 76.45 54940.18 88888.00 2012-05-14 18:03:23.875 135 12554.20 76.50 54940.18 88888.00 2012-05-14 18:03:24.000 135 12554.25 76.50 54940.18 88888.00 2012-05-14 18:03:24.125 135 12554.23 76.47 54940.15 88888.00 2012-05-14 18:03:24.250 135 12554.23 76.50 54940.18 88888.00 2012-05-14 18:03:24.375 135 12554.27 76.50 54940.15 88888.00 2012-05-14 18:03:24.500 135 12554.27 76.50 54940.18 88888.00 2012-05-14 18:03:24.625 135 12554.23 76.50 54940.15 88888.00 2012-05-14 18:03:24.750 135 12554.25 76.47 54940.15 88888.00 2012-05-14 18:03:24.875 135 12554.33 76.47 54940.15 88888.00 2012-05-14 18:03:25.000 135 12554.33 76.45 54940.10 88888.00 2012-05-14 18:03:25.125 135 12554.25 76.45 54940.12 88888.00 2012-05-14 18:03:25.250 135 12554.20 76.45 54940.15 88888.00 2012-05-14 18:03:25.375 135 12554.20 76.47 54940.18 88888.00 2012-05-14 18:03:25.500 135 12554.23 76.45 54940.18 88888.00 2012-05-14 18:03:25.625 135 12554.23 76.45 54940.15 88888.00 2012-05-14 18:03:25.750 135 12554.25 76.45 54940.15 88888.00 2012-05-14 18:03:25.875 135 12554.30 76.50 54940.15 88888.00 2012-05-14 18:03:26.000 135 12554.33 76.53 54940.18 88888.00 2012-05-14 18:03:26.125 135 12554.27 76.47 54940.15 88888.00 2012-05-14 18:03:26.250 135 12554.20 76.45 54940.12 88888.00 2012-05-14 18:03:26.375 135 12554.23 76.45 54940.15 88888.00 2012-05-14 18:03:26.500 135 12554.30 76.42 54940.15 88888.00 2012-05-14 18:03:26.625 135 12554.30 76.45 54940.15 88888.00 2012-05-14 18:03:26.750 135 12554.25 76.47 54940.15 88888.00 2012-05-14 18:03:26.875 135 12554.17 76.47 54940.18 88888.00 2012-05-14 18:03:27.000 135 12554.15 76.47 54940.18 88888.00 2012-05-14 18:03:27.125 135 12554.20 76.47 54940.20 88888.00 2012-05-14 18:03:27.250 135 12554.17 76.42 54940.20 88888.00 2012-05-14 18:03:27.375 135 12554.20 76.45 54940.15 88888.00 2012-05-14 18:03:27.500 135 12554.23 76.45 54940.18 88888.00 2012-05-14 18:03:27.625 135 12554.25 76.47 54940.18 88888.00 2012-05-14 18:03:27.750 135 12554.20 76.50 54940.18 88888.00 2012-05-14 18:03:27.875 135 12554.17 76.50 54940.15 88888.00 2012-05-14 18:03:28.000 135 12554.20 76.45 54940.15 88888.00 2012-05-14 18:03:28.125 135 12554.15 76.45 54940.15 88888.00 2012-05-14 18:03:28.250 135 12554.17 76.47 54940.15 88888.00 2012-05-14 18:03:28.375 135 12554.23 76.47 54940.10 88888.00 2012-05-14 18:03:28.500 135 12554.17 76.45 54940.12 88888.00 2012-05-14 18:03:28.625 135 12554.15 76.45 54940.12 88888.00 2012-05-14 18:03:28.750 135 12554.15 76.47 54940.15 88888.00 2012-05-14 18:03:28.875 135 12554.20 76.50 54940.18 88888.00 2012-05-14 18:03:29.000 135 12554.25 76.50 54940.12 88888.00 2012-05-14 18:03:29.125 135 12554.30 76.47 54940.12 88888.00 2012-05-14 18:03:29.250 135 12554.23 76.45 54940.12 88888.00 2012-05-14 18:03:29.375 135 12554.25 76.50 54940.18 88888.00 2012-05-14 18:03:29.500 135 12554.23 76.50 54940.15 88888.00 2012-05-14 18:03:29.625 135 12554.23 76.50 54940.12 88888.00 2012-05-14 18:03:29.750 135 12554.20 76.53 54940.12 88888.00 2012-05-14 18:03:29.875 135 12554.23 76.50 54940.12 88888.00 2012-05-14 18:03:30.000 135 12554.25 76.53 54940.10 88888.00 2012-05-14 18:03:30.125 135 12554.23 76.55 54940.15 88888.00 2012-05-14 18:03:30.250 135 12554.20 76.55 54940.12 88888.00 2012-05-14 18:03:30.375 135 12554.20 76.55 54940.10 88888.00 2012-05-14 18:03:30.500 135 12554.20 76.53 54940.15 88888.00 2012-05-14 18:03:30.625 135 12554.20 76.53 54940.18 88888.00 2012-05-14 18:03:30.750 135 12554.27 76.55 54940.18 88888.00 2012-05-14 18:03:30.875 135 12554.23 76.55 54940.15 88888.00 2012-05-14 18:03:31.000 135 12554.20 76.53 54940.15 88888.00 2012-05-14 18:03:31.125 135 12554.20 76.53 54940.15 88888.00 2012-05-14 18:03:31.250 135 12554.20 76.53 54940.15 88888.00 2012-05-14 18:03:31.375 135 12554.23 76.60 54940.18 88888.00 2012-05-14 18:03:31.500 135 12554.30 76.58 54940.15 88888.00 2012-05-14 18:03:31.625 135 12554.25 76.60 54940.15 88888.00 2012-05-14 18:03:31.750 135 12554.20 76.55 54940.15 88888.00 2012-05-14 18:03:31.875 135 12554.15 76.55 54940.15 88888.00 2012-05-14 18:03:32.000 135 12554.12 76.55 54940.12 88888.00 2012-05-14 18:03:32.125 135 12554.17 76.60 54940.15 88888.00 2012-05-14 18:03:32.250 135 12554.17 76.60 54940.18 88888.00 2012-05-14 18:03:32.375 135 12554.17 76.62 54940.20 88888.00 2012-05-14 18:03:32.500 135 12554.15 76.62 54940.18 88888.00 2012-05-14 18:03:32.625 135 12554.10 76.58 54940.15 88888.00 2012-05-14 18:03:32.750 135 12554.10 76.58 54940.15 88888.00 2012-05-14 18:03:32.875 135 12554.08 76.62 54940.15 88888.00 2012-05-14 18:03:33.000 135 12554.08 76.60 54940.15 88888.00 2012-05-14 18:03:33.125 135 12554.12 76.60 54940.12 88888.00 2012-05-14 18:03:33.250 135 12554.10 76.55 54940.10 88888.00 2012-05-14 18:03:33.375 135 12554.15 76.58 54940.12 88888.00 2012-05-14 18:03:33.500 135 12554.15 76.58 54940.12 88888.00 2012-05-14 18:03:33.625 135 12554.12 76.62 54940.15 88888.00 2012-05-14 18:03:33.750 135 12554.17 76.65 54940.18 88888.00 2012-05-14 18:03:33.875 135 12554.17 76.67 54940.18 88888.00 2012-05-14 18:03:34.000 135 12554.17 76.65 54940.15 88888.00 2012-05-14 18:03:34.125 135 12554.12 76.62 54940.15 88888.00 2012-05-14 18:03:34.250 135 12554.12 76.62 54940.15 88888.00 2012-05-14 18:03:34.375 135 12554.17 76.60 54940.12 88888.00 2012-05-14 18:03:34.500 135 12554.17 76.60 54940.12 88888.00 2012-05-14 18:03:34.625 135 12554.23 76.62 54940.15 88888.00 2012-05-14 18:03:34.750 135 12554.20 76.62 54940.12 88888.00 2012-05-14 18:03:34.875 135 12554.25 76.60 54940.12 88888.00 2012-05-14 18:03:35.000 135 12554.25 76.67 54940.12 88888.00 2012-05-14 18:03:35.125 135 12554.23 76.70 54940.12 88888.00 2012-05-14 18:03:35.250 135 12554.17 76.70 54940.12 88888.00 2012-05-14 18:03:35.375 135 12554.15 76.72 54940.10 88888.00 2012-05-14 18:03:35.500 135 12554.17 76.75 54940.10 88888.00 2012-05-14 18:03:35.625 135 12554.23 76.75 54940.10 88888.00 2012-05-14 18:03:35.750 135 12554.17 76.72 54940.10 88888.00 2012-05-14 18:03:35.875 135 12554.15 76.75 54940.15 88888.00 2012-05-14 18:03:36.000 135 12554.17 76.78 54940.10 88888.00 2012-05-14 18:03:36.125 135 12554.30 76.78 54940.12 88888.00 2012-05-14 18:03:36.250 135 12554.27 76.72 54940.10 88888.00 2012-05-14 18:03:36.375 135 12554.23 76.75 54940.07 88888.00 2012-05-14 18:03:36.500 135 12554.17 76.78 54940.07 88888.00 2012-05-14 18:03:36.625 135 12554.17 76.78 54940.07 88888.00 2012-05-14 18:03:36.750 135 12554.15 76.75 54940.10 88888.00 2012-05-14 18:03:36.875 135 12554.17 76.78 54940.12 88888.00 2012-05-14 18:03:37.000 135 12554.23 76.78 54940.07 88888.00 2012-05-14 18:03:37.125 135 12554.15 76.78 54940.12 88888.00 2012-05-14 18:03:37.250 135 12554.05 76.80 54940.10 88888.00 2012-05-14 18:03:37.375 135 12554.10 76.85 54940.12 88888.00 2012-05-14 18:03:37.500 135 12554.10 76.85 54940.12 88888.00 2012-05-14 18:03:37.625 135 12554.05 76.83 54940.10 88888.00 2012-05-14 18:03:37.750 135 12554.02 76.85 54940.10 88888.00 2012-05-14 18:03:37.875 135 12554.08 76.85 54940.15 88888.00 2012-05-14 18:03:38.000 135 12554.12 76.85 54940.12 88888.00 2012-05-14 18:03:38.125 135 12554.08 76.85 54940.10 88888.00 2012-05-14 18:03:38.250 135 12554.02 76.85 54940.10 88888.00 2012-05-14 18:03:38.375 135 12554.05 76.85 54940.10 88888.00 2012-05-14 18:03:38.500 135 12554.02 76.85 54940.10 88888.00 2012-05-14 18:03:38.625 135 12554.00 76.88 54940.10 88888.00 2012-05-14 18:03:38.750 135 12554.05 76.90 54940.12 88888.00 2012-05-14 18:03:38.875 135 12554.12 76.92 54940.15 88888.00 2012-05-14 18:03:39.000 135 12554.08 76.90 54940.12 88888.00 2012-05-14 18:03:39.125 135 12553.98 76.90 54940.12 88888.00 2012-05-14 18:03:39.250 135 12553.95 76.90 54940.10 88888.00 2012-05-14 18:03:39.375 135 12554.02 76.90 54940.07 88888.00 2012-05-14 18:03:39.500 135 12554.05 76.92 54940.05 88888.00 2012-05-14 18:03:39.625 135 12554.08 76.90 54940.10 88888.00 2012-05-14 18:03:39.750 135 12554.12 76.90 54940.07 88888.00 2012-05-14 18:03:39.875 135 12554.12 76.90 54940.10 88888.00 2012-05-14 18:03:40.000 135 12554.12 76.90 54940.10 88888.00 2012-05-14 18:03:40.125 135 12554.12 76.92 54940.10 88888.00 2012-05-14 18:03:40.250 135 12554.10 76.92 54940.07 88888.00 2012-05-14 18:03:40.375 135 12554.08 76.92 54940.07 88888.00 2012-05-14 18:03:40.500 135 12554.00 76.95 54940.07 88888.00 2012-05-14 18:03:40.625 135 12554.00 76.95 54940.10 88888.00 2012-05-14 18:03:40.750 135 12554.02 76.95 54940.10 88888.00 2012-05-14 18:03:40.875 135 12554.05 76.95 54940.07 88888.00 2012-05-14 18:03:41.000 135 12554.08 76.97 54940.07 88888.00 2012-05-14 18:03:41.125 135 12554.10 77.00 54940.12 88888.00 2012-05-14 18:03:41.250 135 12554.08 77.03 54940.12 88888.00 2012-05-14 18:03:41.375 135 12554.05 77.03 54940.12 88888.00 2012-05-14 18:03:41.500 135 12554.05 77.05 54940.12 88888.00 2012-05-14 18:03:41.625 135 12554.08 77.03 54940.15 88888.00 2012-05-14 18:03:41.750 135 12554.10 76.97 54940.12 88888.00 2012-05-14 18:03:41.875 135 12554.10 76.97 54940.07 88888.00 2012-05-14 18:03:42.000 135 12554.08 77.05 54940.07 88888.00 2012-05-14 18:03:42.125 135 12554.10 77.08 54940.07 88888.00 2012-05-14 18:03:42.250 135 12554.12 77.10 54940.10 88888.00 2012-05-14 18:03:42.375 135 12554.12 77.12 54940.10 88888.00 2012-05-14 18:03:42.500 135 12554.08 77.10 54940.10 88888.00 2012-05-14 18:03:42.625 135 12554.08 77.10 54940.10 88888.00 2012-05-14 18:03:42.750 135 12554.08 77.10 54940.10 88888.00 2012-05-14 18:03:42.875 135 12554.08 77.08 54940.05 88888.00 2012-05-14 18:03:43.000 135 12554.10 77.10 54940.05 88888.00 2012-05-14 18:03:43.125 135 12554.15 77.12 54940.07 88888.00 2012-05-14 18:03:43.250 135 12554.10 77.10 54940.07 88888.00 2012-05-14 18:03:43.375 135 12554.10 77.12 54940.10 88888.00 2012-05-14 18:03:43.500 135 12554.05 77.15 54940.10 88888.00 2012-05-14 18:03:43.625 135 12554.08 77.20 54940.12 88888.00 2012-05-14 18:03:43.750 135 12554.10 77.22 54940.10 88888.00 2012-05-14 18:03:43.875 135 12554.05 77.20 54940.10 88888.00 2012-05-14 18:03:44.000 135 12554.02 77.17 54940.07 88888.00 2012-05-14 18:03:44.125 135 12554.00 77.20 54940.10 88888.00 2012-05-14 18:03:44.250 135 12554.00 77.20 54940.10 88888.00 2012-05-14 18:03:44.375 135 12554.05 77.28 54940.07 88888.00 2012-05-14 18:03:44.500 135 12554.12 77.30 54940.10 88888.00 2012-05-14 18:03:44.625 135 12554.15 77.30 54940.10 88888.00 2012-05-14 18:03:44.750 135 12554.10 77.25 54940.10 88888.00 2012-05-14 18:03:44.875 135 12554.05 77.28 54940.10 88888.00 2012-05-14 18:03:45.000 135 12554.02 77.28 54940.10 88888.00 2012-05-14 18:03:45.125 135 12554.00 77.28 54940.07 88888.00 2012-05-14 18:03:45.250 135 12554.00 77.25 54940.07 88888.00 2012-05-14 18:03:45.375 135 12554.05 77.28 54940.07 88888.00 2012-05-14 18:03:45.500 135 12554.05 77.33 54940.05 88888.00 2012-05-14 18:03:45.625 135 12554.02 77.30 54940.05 88888.00 2012-05-14 18:03:45.750 135 12554.05 77.30 54940.03 88888.00 2012-05-14 18:03:45.875 135 12554.10 77.30 54940.05 88888.00 2012-05-14 18:03:46.000 135 12554.08 77.30 54940.03 88888.00 2012-05-14 18:03:46.125 135 12554.05 77.30 54940.03 88888.00 2012-05-14 18:03:46.250 135 12554.00 77.28 54940.05 88888.00 2012-05-14 18:03:46.375 135 12554.00 77.33 54940.05 88888.00 2012-05-14 18:03:46.500 135 12554.05 77.35 54940.03 88888.00 2012-05-14 18:03:46.625 135 12554.05 77.35 54940.00 88888.00 2012-05-14 18:03:46.750 135 12554.08 77.38 54940.03 88888.00 2012-05-14 18:03:46.875 135 12554.08 77.40 54940.03 88888.00 2012-05-14 18:03:47.000 135 12554.05 77.42 54940.03 88888.00 2012-05-14 18:03:47.125 135 12554.05 77.40 54940.07 88888.00 2012-05-14 18:03:47.250 135 12554.02 77.40 54940.05 88888.00 2012-05-14 18:03:47.375 135 12554.05 77.40 54940.03 88888.00 2012-05-14 18:03:47.500 135 12554.10 77.42 54940.03 88888.00 2012-05-14 18:03:47.625 135 12554.08 77.42 54940.03 88888.00 2012-05-14 18:03:47.750 135 12554.08 77.47 54940.07 88888.00 2012-05-14 18:03:47.875 135 12554.05 77.47 54940.07 88888.00 2012-05-14 18:03:48.000 135 12553.98 77.50 54940.03 88888.00 2012-05-14 18:03:48.125 135 12553.95 77.45 54940.05 88888.00 2012-05-14 18:03:48.250 135 12553.92 77.45 54940.05 88888.00 2012-05-14 18:03:48.375 135 12553.90 77.47 54940.05 88888.00 2012-05-14 18:03:48.500 135 12553.80 77.47 54940.03 88888.00 2012-05-14 18:03:48.625 135 12553.92 77.53 54940.03 88888.00 2012-05-14 18:03:48.750 135 12553.98 77.55 54940.05 88888.00 2012-05-14 18:03:48.875 135 12553.88 77.50 54940.05 88888.00 2012-05-14 18:03:49.000 135 12553.83 77.50 54940.03 88888.00 2012-05-14 18:03:49.125 135 12553.85 77.53 54940.03 88888.00 2012-05-14 18:03:49.250 135 12553.90 77.53 54940.03 88888.00 2012-05-14 18:03:49.375 135 12553.90 77.55 54940.03 88888.00 2012-05-14 18:03:49.500 135 12553.85 77.53 54940.03 88888.00 2012-05-14 18:03:49.625 135 12553.80 77.53 54940.03 88888.00 2012-05-14 18:03:49.750 135 12553.77 77.55 54940.05 88888.00 2012-05-14 18:03:49.875 135 12553.83 77.58 54940.07 88888.00 2012-05-14 18:03:50.000 135 12553.88 77.60 54940.05 88888.00 2012-05-14 18:03:50.125 135 12553.85 77.60 54940.07 88888.00 2012-05-14 18:03:50.250 135 12553.83 77.60 54940.07 88888.00 2012-05-14 18:03:50.375 135 12553.83 77.62 54940.07 88888.00 2012-05-14 18:03:50.500 135 12553.77 77.62 54940.05 88888.00 2012-05-14 18:03:50.625 135 12553.80 77.62 54940.05 88888.00 2012-05-14 18:03:50.750 135 12553.85 77.65 54940.05 88888.00 2012-05-14 18:03:50.875 135 12553.85 77.62 54940.03 88888.00 2012-05-14 18:03:51.000 135 12553.88 77.65 54940.05 88888.00 2012-05-14 18:03:51.125 135 12553.85 77.67 54940.05 88888.00 2012-05-14 18:03:51.250 135 12553.80 77.62 54940.05 88888.00 2012-05-14 18:03:51.375 135 12553.83 77.65 54940.05 88888.00 2012-05-14 18:03:51.500 135 12553.80 77.62 54940.03 88888.00 2012-05-14 18:03:51.625 135 12553.85 77.65 54940.03 88888.00 2012-05-14 18:03:51.750 135 12553.88 77.67 54940.03 88888.00 2012-05-14 18:03:51.875 135 12553.90 77.67 54940.00 88888.00 2012-05-14 18:03:52.000 135 12553.88 77.67 54940.00 88888.00 2012-05-14 18:03:52.125 135 12553.88 77.67 54940.03 88888.00 2012-05-14 18:03:52.250 135 12553.85 77.70 54940.03 88888.00 2012-05-14 18:03:52.375 135 12553.85 77.72 54940.03 88888.00 2012-05-14 18:03:52.500 135 12553.85 77.67 54940.03 88888.00 2012-05-14 18:03:52.625 135 12553.85 77.70 54940.03 88888.00 2012-05-14 18:03:52.750 135 12553.85 77.72 54940.03 88888.00 2012-05-14 18:03:52.875 135 12553.88 77.72 54940.03 88888.00 2012-05-14 18:03:53.000 135 12553.83 77.70 54940.00 88888.00 2012-05-14 18:03:53.125 135 12553.77 77.75 54940.03 88888.00 2012-05-14 18:03:53.250 135 12553.73 77.78 54940.03 88888.00 2012-05-14 18:03:53.375 135 12553.80 77.80 54940.03 88888.00 2012-05-14 18:03:53.500 135 12553.85 77.78 54940.05 88888.00 2012-05-14 18:03:53.625 135 12553.85 77.75 54940.03 88888.00 2012-05-14 18:03:53.750 135 12553.80 77.78 54940.00 88888.00 2012-05-14 18:03:53.875 135 12553.77 77.83 54940.03 88888.00 2012-05-14 18:03:54.000 135 12553.75 77.80 54940.03 88888.00 2012-05-14 18:03:54.125 135 12553.73 77.80 54940.03 88888.00 2012-05-14 18:03:54.250 135 12553.73 77.80 54940.03 88888.00 2012-05-14 18:03:54.375 135 12553.73 77.83 54940.07 88888.00 2012-05-14 18:03:54.500 135 12553.73 77.80 54940.03 88888.00 2012-05-14 18:03:54.625 135 12553.75 77.80 54940.00 88888.00 2012-05-14 18:03:54.750 135 12553.75 77.80 54939.97 88888.00 2012-05-14 18:03:54.875 135 12553.70 77.80 54940.00 88888.00 2012-05-14 18:03:55.000 135 12553.67 77.80 54940.00 88888.00 2012-05-14 18:03:55.125 135 12553.67 77.80 54940.00 88888.00 2012-05-14 18:03:55.250 135 12553.75 77.88 54940.03 88888.00 2012-05-14 18:03:55.375 135 12553.88 77.85 54940.00 88888.00 2012-05-14 18:03:55.500 135 12553.85 77.88 54940.00 88888.00 2012-05-14 18:03:55.625 135 12553.75 77.85 54940.00 88888.00 2012-05-14 18:03:55.750 135 12553.73 77.83 54940.03 88888.00 2012-05-14 18:03:55.875 135 12553.75 77.83 54940.00 88888.00 2012-05-14 18:03:56.000 135 12553.70 77.83 54940.00 88888.00 2012-05-14 18:03:56.125 135 12553.67 77.85 54939.97 88888.00 2012-05-14 18:03:56.250 135 12553.70 77.88 54940.00 88888.00 2012-05-14 18:03:56.375 135 12553.75 77.90 54940.03 88888.00 2012-05-14 18:03:56.500 135 12553.73 77.92 54940.00 88888.00 2012-05-14 18:03:56.625 135 12553.70 77.90 54940.03 88888.00 2012-05-14 18:03:56.750 135 12553.75 77.92 54940.03 88888.00 2012-05-14 18:03:56.875 135 12553.77 77.92 54940.00 88888.00 2012-05-14 18:03:57.000 135 12553.70 77.92 54940.00 88888.00 2012-05-14 18:03:57.125 135 12553.67 77.90 54940.00 88888.00 2012-05-14 18:03:57.250 135 12553.70 77.88 54939.97 88888.00 2012-05-14 18:03:57.375 135 12553.73 77.90 54940.00 88888.00 2012-05-14 18:03:57.500 135 12553.73 77.88 54940.00 88888.00 2012-05-14 18:03:57.625 135 12553.70 77.88 54940.00 88888.00 2012-05-14 18:03:57.750 135 12553.67 77.90 54940.00 88888.00 2012-05-14 18:03:57.875 135 12553.67 77.90 54940.00 88888.00 2012-05-14 18:03:58.000 135 12553.65 77.92 54940.00 88888.00 2012-05-14 18:03:58.125 135 12553.67 77.92 54940.00 88888.00 2012-05-14 18:03:58.250 135 12553.67 77.97 54939.97 88888.00 2012-05-14 18:03:58.375 135 12553.73 77.95 54939.97 88888.00 2012-05-14 18:03:58.500 135 12553.67 77.97 54939.97 88888.00 2012-05-14 18:03:58.625 135 12553.65 77.95 54939.97 88888.00 2012-05-14 18:03:58.750 135 12553.73 77.95 54939.97 88888.00 2012-05-14 18:03:58.875 135 12553.70 77.95 54940.03 88888.00 2012-05-14 18:03:59.000 135 12553.70 77.95 54940.03 88888.00 2012-05-14 18:03:59.125 135 12553.73 78.00 54940.05 88888.00 2012-05-14 18:03:59.250 135 12553.67 78.05 54940.00 88888.00 2012-05-14 18:03:59.375 135 12553.73 78.03 54940.00 88888.00 2012-05-14 18:03:59.500 135 12553.67 78.05 54940.00 88888.00 2012-05-14 18:03:59.625 135 12553.62 78.05 54940.00 88888.00 2012-05-14 18:03:59.750 135 12553.60 78.05 54940.00 88888.00 2012-05-14 18:03:59.875 135 12553.58 78.05 54940.05 88888.00 2012-05-14 18:04:00.000 135 12553.58 77.97 54940.03 88888.00 2012-05-14 18:04:00.125 135 12553.62 78.00 54940.03 88888.00 2012-05-14 18:04:00.250 135 12553.60 78.00 54940.03 88888.00 2012-05-14 18:04:00.375 135 12553.62 78.00 54940.00 88888.00 2012-05-14 18:04:00.500 135 12553.62 78.03 54939.97 88888.00 2012-05-14 18:04:00.625 135 12553.65 78.03 54940.00 88888.00 2012-05-14 18:04:00.750 135 12553.70 78.05 54940.00 88888.00 2012-05-14 18:04:00.875 135 12553.67 78.03 54940.00 88888.00 2012-05-14 18:04:01.000 135 12553.67 78.00 54939.97 88888.00 2012-05-14 18:04:01.125 135 12553.67 78.03 54940.00 88888.00 2012-05-14 18:04:01.250 135 12553.58 78.05 54940.00 88888.00 2012-05-14 18:04:01.375 135 12553.60 78.05 54940.00 88888.00 2012-05-14 18:04:01.500 135 12553.65 78.05 54939.97 88888.00 2012-05-14 18:04:01.625 135 12553.65 78.05 54939.97 88888.00 2012-05-14 18:04:01.750 135 12553.65 78.08 54939.97 88888.00 2012-05-14 18:04:01.875 135 12553.62 78.08 54939.97 88888.00 2012-05-14 18:04:02.000 135 12553.58 78.08 54939.97 88888.00 2012-05-14 18:04:02.125 135 12553.58 78.10 54939.97 88888.00 2012-05-14 18:04:02.250 135 12553.52 78.03 54939.97 88888.00 2012-05-14 18:04:02.375 135 12553.55 78.08 54939.97 88888.00 2012-05-14 18:04:02.500 135 12553.55 78.08 54940.00 88888.00 2012-05-14 18:04:02.625 135 12553.58 78.10 54939.97 88888.00 2012-05-14 18:04:02.750 135 12553.58 78.08 54939.95 88888.00 2012-05-14 18:04:02.875 135 12553.62 78.10 54939.97 88888.00 2012-05-14 18:04:03.000 135 12553.65 78.10 54939.95 88888.00 2012-05-14 18:04:03.125 135 12553.62 78.08 54939.97 88888.00 2012-05-14 18:04:03.250 135 12553.58 78.05 54939.95 88888.00 2012-05-14 18:04:03.375 135 12553.58 78.08 54939.97 88888.00 2012-05-14 18:04:03.500 135 12553.58 78.12 54939.97 88888.00 2012-05-14 18:04:03.625 135 12553.58 78.15 54939.95 88888.00 2012-05-14 18:04:03.750 135 12553.55 78.12 54939.93 88888.00 2012-05-14 18:04:03.875 135 12553.52 78.08 54939.93 88888.00 2012-05-14 18:04:04.000 135 12553.52 78.03 54939.95 88888.00 2012-05-14 18:04:04.125 135 12553.60 78.10 54939.97 88888.00 2012-05-14 18:04:04.250 135 12553.58 78.10 54939.95 88888.00 2012-05-14 18:04:04.375 135 12553.55 78.15 54939.95 88888.00 2012-05-14 18:04:04.500 135 12553.52 78.15 54939.95 88888.00 2012-05-14 18:04:04.625 135 12553.55 78.12 54939.97 88888.00 2012-05-14 18:04:04.750 135 12553.50 78.10 54939.93 88888.00 2012-05-14 18:04:04.875 135 12553.52 78.10 54939.95 88888.00 2012-05-14 18:04:05.000 135 12553.55 78.15 54939.95 88888.00 2012-05-14 18:04:05.125 135 12553.60 78.15 54939.95 88888.00 2012-05-14 18:04:05.250 135 12553.65 78.12 54939.95 88888.00 2012-05-14 18:04:05.375 135 12553.67 78.20 54939.97 88888.00 2012-05-14 18:04:05.500 135 12553.62 78.20 54939.97 88888.00 2012-05-14 18:04:05.625 135 12553.60 78.17 54939.97 88888.00 2012-05-14 18:04:05.750 135 12553.65 78.17 54939.95 88888.00 2012-05-14 18:04:05.875 135 12553.65 78.20 54939.95 88888.00 2012-05-14 18:04:06.000 135 12553.65 78.20 54939.95 88888.00 2012-05-14 18:04:06.125 135 12553.60 78.20 54939.97 88888.00 2012-05-14 18:04:06.250 135 12553.52 78.17 54939.95 88888.00 2012-05-14 18:04:06.375 135 12553.58 78.15 54939.95 88888.00 2012-05-14 18:04:06.500 135 12553.55 78.17 54939.97 88888.00 2012-05-14 18:04:06.625 135 12553.58 78.17 54939.95 88888.00 2012-05-14 18:04:06.750 135 12553.60 78.20 54940.00 88888.00 2012-05-14 18:04:06.875 135 12553.55 78.20 54939.95 88888.00 2012-05-14 18:04:07.000 135 12553.58 78.17 54939.93 88888.00 2012-05-14 18:04:07.125 135 12553.65 78.17 54939.95 88888.00 2012-05-14 18:04:07.250 135 12553.60 78.17 54939.95 88888.00 2012-05-14 18:04:07.375 135 12553.60 78.17 54939.95 88888.00 2012-05-14 18:04:07.500 135 12553.62 78.17 54939.95 88888.00 2012-05-14 18:04:07.625 135 12553.60 78.17 54939.95 88888.00 2012-05-14 18:04:07.750 135 12553.60 78.20 54939.93 88888.00 2012-05-14 18:04:07.875 135 12553.55 78.17 54939.95 88888.00 2012-05-14 18:04:08.000 135 12553.50 78.15 54939.93 88888.00 2012-05-14 18:04:08.125 135 12553.50 78.17 54939.93 88888.00 2012-05-14 18:04:08.250 135 12553.52 78.20 54939.93 88888.00 2012-05-14 18:04:08.375 135 12553.58 78.25 54939.93 88888.00 2012-05-14 18:04:08.500 135 12553.62 78.22 54939.93 88888.00 2012-05-14 18:04:08.625 135 12553.60 78.22 54939.90 88888.00 2012-05-14 18:04:08.750 135 12553.60 78.22 54939.90 88888.00 2012-05-14 18:04:08.875 135 12553.60 78.22 54939.90 88888.00 2012-05-14 18:04:09.000 135 12553.58 78.17 54939.90 88888.00 2012-05-14 18:04:09.125 135 12553.62 78.15 54939.90 88888.00 2012-05-14 18:04:09.250 135 12553.62 78.20 54939.93 88888.00 2012-05-14 18:04:09.375 135 12553.67 78.22 54939.93 88888.00 2012-05-14 18:04:09.500 135 12553.60 78.20 54939.90 88888.00 2012-05-14 18:04:09.625 135 12553.58 78.20 54939.93 88888.00 2012-05-14 18:04:09.750 135 12553.52 78.17 54939.93 88888.00 2012-05-14 18:04:09.875 135 12553.52 78.20 54939.90 88888.00 2012-05-14 18:04:10.000 135 12553.50 78.17 54939.90 88888.00 2012-05-14 18:04:10.125 135 12553.50 78.12 54939.93 88888.00 2012-05-14 18:04:10.250 135 12553.48 78.12 54939.90 88888.00 2012-05-14 18:04:10.375 135 12553.55 78.15 54939.88 88888.00 2012-05-14 18:04:10.500 135 12553.60 78.20 54939.88 88888.00 2012-05-14 18:04:10.625 135 12553.65 78.22 54939.88 88888.00 2012-05-14 18:04:10.750 135 12553.70 78.20 54939.88 88888.00 2012-05-14 18:04:10.875 135 12553.73 78.17 54939.88 88888.00 2012-05-14 18:04:11.000 135 12553.70 78.20 54939.88 88888.00 2012-05-14 18:04:11.125 135 12553.70 78.22 54939.88 88888.00 2012-05-14 18:04:11.250 135 12553.67 78.22 54939.88 88888.00 2012-05-14 18:04:11.375 135 12553.70 78.22 54939.88 88888.00 2012-05-14 18:04:11.500 135 12553.73 78.25 54939.88 88888.00 2012-05-14 18:04:11.625 135 12553.73 78.25 54939.88 88888.00 2012-05-14 18:04:11.750 135 12553.73 78.25 54939.88 88888.00 2012-05-14 18:04:11.875 135 12553.70 78.25 54939.88 88888.00 2012-05-14 18:04:12.000 135 12553.73 78.25 54939.88 88888.00 2012-05-14 18:04:12.125 135 12553.77 78.22 54939.90 88888.00 2012-05-14 18:04:12.250 135 12553.75 78.17 54939.88 88888.00 2012-05-14 18:04:12.375 135 12553.73 78.17 54939.88 88888.00 2012-05-14 18:04:12.500 135 12553.70 78.20 54939.88 88888.00 2012-05-14 18:04:12.625 135 12553.73 78.17 54939.90 88888.00 2012-05-14 18:04:12.750 135 12553.70 78.20 54939.90 88888.00 2012-05-14 18:04:12.875 135 12553.70 78.22 54939.90 88888.00 2012-05-14 18:04:13.000 135 12553.73 78.22 54939.88 88888.00 2012-05-14 18:04:13.125 135 12553.65 78.20 54939.88 88888.00 2012-05-14 18:04:13.250 135 12553.60 78.20 54939.90 88888.00 2012-05-14 18:04:13.375 135 12553.62 78.22 54939.93 88888.00 2012-05-14 18:04:13.500 135 12553.67 78.20 54939.90 88888.00 2012-05-14 18:04:13.625 135 12553.67 78.15 54939.88 88888.00 2012-05-14 18:04:13.750 135 12553.62 78.17 54939.85 88888.00 2012-05-14 18:04:13.875 135 12553.60 78.17 54939.90 88888.00 2012-05-14 18:04:14.000 135 12553.62 78.20 54939.90 88888.00 2012-05-14 18:04:14.125 135 12553.70 78.20 54939.90 88888.00 2012-05-14 18:04:14.250 135 12553.67 78.17 54939.93 88888.00 2012-05-14 18:04:14.375 135 12553.67 78.15 54939.90 88888.00 2012-05-14 18:04:14.500 135 12553.73 78.17 54939.90 88888.00 2012-05-14 18:04:14.625 135 12553.77 78.20 54939.90 88888.00 2012-05-14 18:04:14.750 135 12553.75 78.15 54939.88 88888.00 2012-05-14 18:04:14.875 135 12553.67 78.15 54939.88 88888.00 2012-05-14 18:04:15.000 135 12553.60 78.15 54939.88 88888.00 2012-05-14 18:04:15.125 135 12553.60 78.15 54939.90 88888.00 2012-05-14 18:04:15.250 135 12553.62 78.12 54939.90 88888.00 2012-05-14 18:04:15.375 135 12553.67 78.15 54939.90 88888.00 2012-05-14 18:04:15.500 135 12553.65 78.17 54939.85 88888.00 2012-05-14 18:04:15.625 135 12553.67 78.15 54939.85 88888.00 2012-05-14 18:04:15.750 135 12553.65 78.10 54939.85 88888.00 2012-05-14 18:04:15.875 135 12553.62 78.15 54939.88 88888.00 2012-05-14 18:04:16.000 135 12553.67 78.17 54939.85 88888.00 2012-05-14 18:04:16.125 135 12553.73 78.15 54939.85 88888.00 2012-05-14 18:04:16.250 135 12553.70 78.05 54939.82 88888.00 2012-05-14 18:04:16.375 135 12553.75 78.08 54939.85 88888.00 2012-05-14 18:04:16.500 135 12553.77 78.12 54939.85 88888.00 2012-05-14 18:04:16.625 135 12553.77 78.10 54939.85 88888.00 2012-05-14 18:04:16.750 135 12553.73 78.10 54939.82 88888.00 2012-05-14 18:04:16.875 135 12553.73 78.10 54939.82 88888.00 2012-05-14 18:04:17.000 135 12553.75 78.12 54939.82 88888.00 2012-05-14 18:04:17.125 135 12553.70 78.10 54939.88 88888.00 2012-05-14 18:04:17.250 135 12553.73 78.08 54939.90 88888.00 2012-05-14 18:04:17.375 135 12553.77 78.10 54939.90 88888.00 2012-05-14 18:04:17.500 135 12553.75 78.10 54939.88 88888.00 2012-05-14 18:04:17.625 135 12553.70 78.10 54939.85 88888.00 2012-05-14 18:04:17.750 135 12553.70 78.08 54939.85 88888.00 2012-05-14 18:04:17.875 135 12553.83 78.08 54939.85 88888.00 2012-05-14 18:04:18.000 135 12553.85 78.03 54939.82 88888.00 2012-05-14 18:04:18.125 135 12553.80 78.03 54939.82 88888.00 2012-05-14 18:04:18.250 135 12553.75 78.03 54939.82 88888.00 2012-05-14 18:04:18.375 135 12553.75 78.05 54939.85 88888.00 2012-05-14 18:04:18.500 135 12553.75 78.03 54939.85 88888.00 2012-05-14 18:04:18.625 135 12553.77 78.05 54939.82 88888.00 2012-05-14 18:04:18.750 135 12553.77 78.03 54939.80 88888.00 2012-05-14 18:04:18.875 135 12553.75 78.05 54939.85 88888.00 2012-05-14 18:04:19.000 135 12553.73 78.03 54939.85 88888.00 2012-05-14 18:04:19.125 135 12553.73 78.03 54939.82 88888.00 2012-05-14 18:04:19.250 135 12553.80 78.05 54939.82 88888.00 2012-05-14 18:04:19.375 135 12553.85 78.00 54939.82 88888.00 2012-05-14 18:04:19.500 135 12553.88 78.03 54939.82 88888.00 2012-05-14 18:04:19.625 135 12553.88 78.00 54939.85 88888.00 2012-05-14 18:04:19.750 135 12553.85 78.00 54939.82 88888.00 2012-05-14 18:04:19.875 135 12553.75 77.97 54939.82 88888.00 2012-05-14 18:04:20.000 135 12553.73 77.95 54939.80 88888.00 2012-05-14 18:04:20.125 135 12553.83 77.95 54939.82 88888.00 2012-05-14 18:04:20.250 135 12553.83 77.92 54939.85 88888.00 2012-05-14 18:04:20.375 135 12553.85 77.92 54939.85 88888.00 2012-05-14 18:04:20.500 135 12553.83 77.90 54939.82 88888.00 2012-05-14 18:04:20.625 135 12553.80 77.90 54939.82 88888.00 2012-05-14 18:04:20.750 135 12553.80 77.90 54939.85 88888.00 2012-05-14 18:04:20.875 135 12553.80 77.92 54939.85 88888.00 2012-05-14 18:04:21.000 135 12553.83 77.92 54939.80 88888.00 2012-05-14 18:04:21.125 135 12553.77 77.88 54939.80 88888.00 2012-05-14 18:04:21.250 135 12553.73 77.85 54939.78 88888.00 2012-05-14 18:04:21.375 135 12553.77 77.88 54939.78 88888.00 2012-05-14 18:04:21.500 135 12553.85 77.85 54939.78 88888.00 2012-05-14 18:04:21.625 135 12553.83 77.88 54939.80 88888.00 2012-05-14 18:04:21.750 135 12553.75 77.83 54939.78 88888.00 2012-05-14 18:04:21.875 135 12553.80 77.83 54939.75 88888.00 2012-05-14 18:04:22.000 135 12553.85 77.80 54939.75 88888.00 2012-05-14 18:04:22.125 135 12553.88 77.80 54939.78 88888.00 2012-05-14 18:04:22.250 135 12553.85 77.85 54939.80 88888.00 2012-05-14 18:04:22.375 135 12553.85 77.83 54939.82 88888.00 2012-05-14 18:04:22.500 135 12553.90 77.78 54939.78 88888.00 2012-05-14 18:04:22.625 135 12553.90 77.78 54939.75 88888.00 2012-05-14 18:04:22.750 135 12553.88 77.78 54939.80 88888.00 2012-05-14 18:04:22.875 135 12553.85 77.75 54939.80 88888.00 2012-05-14 18:04:23.000 135 12553.85 77.75 54939.75 88888.00 2012-05-14 18:04:23.125 135 12553.83 77.78 54939.78 88888.00 2012-05-14 18:04:23.250 135 12553.83 77.72 54939.78 88888.00 2012-05-14 18:04:23.375 135 12553.88 77.72 54939.80 88888.00 2012-05-14 18:04:23.500 135 12553.88 77.70 54939.80 88888.00 2012-05-14 18:04:23.625 135 12553.83 77.70 54939.78 88888.00 2012-05-14 18:04:23.750 135 12553.83 77.72 54939.75 88888.00 2012-05-14 18:04:23.875 135 12553.88 77.70 54939.75 88888.00 2012-05-14 18:04:24.000 135 12553.92 77.70 54939.78 88888.00 2012-05-14 18:04:24.125 135 12553.98 77.67 54939.80 88888.00 2012-05-14 18:04:24.250 135 12553.92 77.62 54939.80 88888.00 2012-05-14 18:04:24.375 135 12553.83 77.62 54939.80 88888.00 2012-05-14 18:04:24.500 135 12553.77 77.65 54939.78 88888.00 2012-05-14 18:04:24.625 135 12553.77 77.62 54939.78 88888.00 2012-05-14 18:04:24.750 135 12553.80 77.65 54939.78 88888.00 2012-05-14 18:04:24.875 135 12553.83 77.62 54939.78 88888.00 2012-05-14 18:04:25.000 135 12553.85 77.62 54939.78 88888.00 2012-05-14 18:04:25.125 135 12553.85 77.62 54939.78 88888.00 2012-05-14 18:04:25.250 135 12553.88 77.58 54939.78 88888.00 2012-05-14 18:04:25.375 135 12553.88 77.60 54939.78 88888.00 2012-05-14 18:04:25.500 135 12553.85 77.60 54939.78 88888.00 2012-05-14 18:04:25.625 135 12553.83 77.60 54939.75 88888.00 2012-05-14 18:04:25.750 135 12553.88 77.58 54939.75 88888.00 2012-05-14 18:04:25.875 135 12553.80 77.53 54939.75 88888.00 2012-05-14 18:04:26.000 135 12553.73 77.53 54939.80 88888.00 2012-05-14 18:04:26.125 135 12553.75 77.50 54939.78 88888.00 2012-05-14 18:04:26.250 135 12553.85 77.50 54939.75 88888.00 2012-05-14 18:04:26.375 135 12553.90 77.53 54939.75 88888.00 2012-05-14 18:04:26.500 135 12553.88 77.53 54939.75 88888.00 2012-05-14 18:04:26.625 135 12553.80 77.53 54939.78 88888.00 2012-05-14 18:04:26.750 135 12553.85 77.50 54939.80 88888.00 2012-05-14 18:04:26.875 135 12553.88 77.47 54939.80 88888.00 2012-05-14 18:04:27.000 135 12553.85 77.47 54939.78 88888.00 2012-05-14 18:04:27.125 135 12553.88 77.45 54939.75 88888.00 2012-05-14 18:04:27.250 135 12553.92 77.40 54939.75 88888.00 2012-05-14 18:04:27.375 135 12553.92 77.40 54939.75 88888.00 2012-05-14 18:04:27.500 135 12553.95 77.42 54939.78 88888.00 2012-05-14 18:04:27.625 135 12553.90 77.42 54939.78 88888.00 2012-05-14 18:04:27.750 135 12553.85 77.42 54939.75 88888.00 2012-05-14 18:04:27.875 135 12553.88 77.38 54939.75 88888.00 2012-05-14 18:04:28.000 135 12553.90 77.38 54939.75 88888.00 2012-05-14 18:04:28.125 135 12553.88 77.40 54939.75 88888.00 2012-05-14 18:04:28.250 135 12553.88 77.40 54939.75 88888.00 2012-05-14 18:04:28.375 135 12553.92 77.35 54939.72 88888.00 2012-05-14 18:04:28.500 135 12553.90 77.33 54939.70 88888.00 2012-05-14 18:04:28.625 135 12553.90 77.30 54939.72 88888.00 2012-05-14 18:04:28.750 135 12553.92 77.30 54939.70 88888.00 2012-05-14 18:04:28.875 135 12553.98 77.33 54939.72 88888.00 2012-05-14 18:04:29.000 135 12553.95 77.30 54939.70 88888.00 2012-05-14 18:04:29.125 135 12553.92 77.28 54939.70 88888.00 2012-05-14 18:04:29.250 135 12553.88 77.30 54939.70 88888.00 2012-05-14 18:04:29.375 135 12553.85 77.30 54939.72 88888.00 2012-05-14 18:04:29.500 135 12553.83 77.30 54939.75 88888.00 2012-05-14 18:04:29.625 135 12553.83 77.30 54939.75 88888.00 2012-05-14 18:04:29.750 135 12553.85 77.28 54939.72 88888.00 2012-05-14 18:04:29.875 135 12553.90 77.28 54939.72 88888.00 2012-05-14 18:04:30.000 135 12553.92 77.25 54939.70 88888.00 2012-05-14 18:04:30.125 135 12553.92 77.25 54939.70 88888.00 2012-05-14 18:04:30.250 135 12553.90 77.25 54939.70 88888.00 2012-05-14 18:04:30.375 135 12553.90 77.25 54939.70 88888.00 2012-05-14 18:04:30.500 135 12553.88 77.25 54939.70 88888.00 2012-05-14 18:04:30.625 135 12553.83 77.25 54939.75 88888.00 2012-05-14 18:04:30.750 135 12553.85 77.22 54939.75 88888.00 2012-05-14 18:04:30.875 135 12553.92 77.22 54939.75 88888.00 2012-05-14 18:04:31.000 135 12553.90 77.22 54939.75 88888.00 2012-05-14 18:04:31.125 135 12553.85 77.20 54939.72 88888.00 2012-05-14 18:04:31.250 135 12553.85 77.17 54939.72 88888.00 2012-05-14 18:04:31.375 135 12553.90 77.20 54939.72 88888.00 2012-05-14 18:04:31.500 135 12553.85 77.22 54939.70 88888.00 2012-05-14 18:04:31.625 135 12553.83 77.17 54939.70 88888.00 2012-05-14 18:04:31.750 135 12553.85 77.17 54939.72 88888.00 2012-05-14 18:04:31.875 135 12553.83 77.15 54939.72 88888.00 2012-05-14 18:04:32.000 135 12553.85 77.15 54939.72 88888.00 2012-05-14 18:04:32.125 135 12553.85 77.15 54939.70 88888.00 2012-05-14 18:04:32.250 135 12553.83 77.12 54939.72 88888.00 2012-05-14 18:04:32.375 135 12553.85 77.12 54939.72 88888.00 2012-05-14 18:04:32.500 135 12553.83 77.12 54939.72 88888.00 2012-05-14 18:04:32.625 135 12553.83 77.12 54939.75 88888.00 2012-05-14 18:04:32.750 135 12553.83 77.10 54939.72 88888.00 2012-05-14 18:04:32.875 135 12553.80 77.10 54939.72 88888.00 2012-05-14 18:04:33.000 135 12553.77 77.08 54939.72 88888.00 2012-05-14 18:04:33.125 135 12553.75 77.08 54939.72 88888.00 2012-05-14 18:04:33.250 135 12553.67 77.08 54939.75 88888.00 2012-05-14 18:04:33.375 135 12553.75 77.08 54939.75 88888.00 2012-05-14 18:04:33.500 135 12553.80 77.08 54939.75 88888.00 2012-05-14 18:04:33.625 135 12553.80 77.05 54939.72 88888.00 2012-05-14 18:04:33.750 135 12553.75 77.05 54939.72 88888.00 2012-05-14 18:04:33.875 135 12553.77 77.03 54939.72 88888.00 2012-05-14 18:04:34.000 135 12553.75 77.05 54939.72 88888.00 2012-05-14 18:04:34.125 135 12553.70 77.03 54939.75 88888.00 2012-05-14 18:04:34.250 135 12553.62 77.03 54939.70 88888.00 2012-05-14 18:04:34.375 135 12553.70 77.05 54939.70 88888.00 2012-05-14 18:04:34.500 135 12553.73 77.03 54939.70 88888.00 2012-05-14 18:04:34.625 135 12553.73 77.03 54939.70 88888.00 2012-05-14 18:04:34.750 135 12553.77 77.03 54939.72 88888.00 2012-05-14 18:04:34.875 135 12553.80 77.00 54939.72 88888.00 2012-05-14 18:04:35.000 135 12553.80 77.00 54939.70 88888.00 2012-05-14 18:04:35.125 135 12553.75 77.00 54939.72 88888.00 2012-05-14 18:04:35.250 135 12553.67 76.95 54939.72 88888.00 2012-05-14 18:04:35.375 135 12553.73 76.97 54939.72 88888.00 2012-05-14 18:04:35.500 135 12553.75 76.97 54939.75 88888.00 2012-05-14 18:04:35.625 135 12553.77 77.00 54939.72 88888.00 2012-05-14 18:04:35.750 135 12553.77 77.03 54939.75 88888.00 2012-05-14 18:04:35.875 135 12553.73 77.05 54939.75 88888.00 2012-05-14 18:04:36.000 135 12553.75 77.03 54939.75 88888.00 2012-05-14 18:04:36.125 135 12553.80 76.97 54939.75 88888.00 2012-05-14 18:04:36.250 135 12553.75 76.95 54939.78 88888.00 2012-05-14 18:04:36.375 135 12553.77 76.95 54939.78 88888.00 2012-05-14 18:04:36.500 135 12553.75 76.92 54939.78 88888.00 2012-05-14 18:04:36.625 135 12553.77 76.95 54939.75 88888.00 2012-05-14 18:04:36.750 135 12553.80 76.92 54939.75 88888.00 2012-05-14 18:04:36.875 135 12553.77 76.92 54939.72 88888.00 2012-05-14 18:04:37.000 135 12553.77 76.97 54939.72 88888.00 2012-05-14 18:04:37.125 135 12553.83 76.95 54939.72 88888.00 2012-05-14 18:04:37.250 135 12553.80 76.95 54939.75 88888.00 2012-05-14 18:04:37.375 135 12553.77 76.97 54939.75 88888.00 2012-05-14 18:04:37.500 135 12553.73 77.00 54939.75 88888.00 2012-05-14 18:04:37.625 135 12553.70 77.00 54939.75 88888.00 2012-05-14 18:04:37.750 135 12553.73 77.00 54939.72 88888.00 2012-05-14 18:04:37.875 135 12553.70 76.95 54939.72 88888.00 2012-05-14 18:04:38.000 135 12553.73 76.92 54939.72 88888.00 2012-05-14 18:04:38.125 135 12553.80 76.92 54939.72 88888.00 2012-05-14 18:04:38.250 135 12553.83 76.97 54939.72 88888.00 2012-05-14 18:04:38.375 135 12553.85 76.97 54939.72 88888.00 2012-05-14 18:04:38.500 135 12553.85 76.97 54939.78 88888.00 2012-05-14 18:04:38.625 135 12553.85 76.97 54939.80 88888.00 2012-05-14 18:04:38.750 135 12553.85 76.95 54939.78 88888.00 2012-05-14 18:04:38.875 135 12553.80 76.95 54939.75 88888.00 2012-05-14 18:04:39.000 135 12553.75 76.97 54939.72 88888.00 2012-05-14 18:04:39.125 135 12553.75 76.95 54939.72 88888.00 2012-05-14 18:04:39.250 135 12553.80 76.95 54939.70 88888.00 2012-05-14 18:04:39.375 135 12553.77 76.95 54939.70 88888.00 2012-05-14 18:04:39.500 135 12553.80 76.92 54939.70 88888.00 2012-05-14 18:04:39.625 135 12553.77 76.95 54939.72 88888.00 2012-05-14 18:04:39.750 135 12553.75 76.97 54939.70 88888.00 2012-05-14 18:04:39.875 135 12553.80 76.97 54939.72 88888.00 2012-05-14 18:04:40.000 135 12553.77 76.95 54939.70 88888.00 2012-05-14 18:04:40.125 135 12553.75 76.95 54939.70 88888.00 2012-05-14 18:04:40.250 135 12553.75 76.95 54939.70 88888.00 2012-05-14 18:04:40.375 135 12553.73 76.97 54939.70 88888.00 2012-05-14 18:04:40.500 135 12553.73 76.95 54939.72 88888.00 2012-05-14 18:04:40.625 135 12553.70 76.95 54939.72 88888.00 2012-05-14 18:04:40.750 135 12553.65 76.92 54939.68 88888.00 2012-05-14 18:04:40.875 135 12553.65 76.95 54939.65 88888.00 2012-05-14 18:04:41.000 135 12553.62 76.97 54939.68 88888.00 2012-05-14 18:04:41.125 135 12553.62 77.00 54939.70 88888.00 2012-05-14 18:04:41.250 135 12553.62 76.95 54939.70 88888.00 2012-05-14 18:04:41.375 135 12553.67 76.97 54939.70 88888.00 2012-05-14 18:04:41.500 135 12553.67 76.97 54939.70 88888.00 2012-05-14 18:04:41.625 135 12553.67 76.97 54939.70 88888.00 2012-05-14 18:04:41.750 135 12553.67 77.00 54939.68 88888.00 2012-05-14 18:04:41.875 135 12553.67 77.00 54939.70 88888.00 2012-05-14 18:04:42.000 135 12553.70 77.03 54939.70 88888.00 2012-05-14 18:04:42.125 135 12553.80 77.03 54939.72 88888.00 2012-05-14 18:04:42.250 135 12553.75 77.03 54939.75 88888.00 2012-05-14 18:04:42.375 135 12553.75 77.03 54939.72 88888.00 2012-05-14 18:04:42.500 135 12553.73 77.03 54939.72 88888.00 2012-05-14 18:04:42.625 135 12553.67 77.03 54939.72 88888.00 2012-05-14 18:04:42.750 135 12553.67 77.03 54939.75 88888.00 2012-05-14 18:04:42.875 135 12553.73 77.05 54939.72 88888.00 2012-05-14 18:04:43.000 135 12553.77 77.08 54939.70 88888.00 2012-05-14 18:04:43.125 135 12553.73 77.08 54939.70 88888.00 2012-05-14 18:04:43.250 135 12553.62 77.00 54939.70 88888.00 2012-05-14 18:04:43.375 135 12553.62 77.00 54939.70 88888.00 2012-05-14 18:04:43.500 135 12553.65 77.03 54939.72 88888.00 2012-05-14 18:04:43.625 135 12553.65 77.03 54939.70 88888.00 2012-05-14 18:04:43.750 135 12553.67 77.03 54939.70 88888.00 2012-05-14 18:04:43.875 135 12553.67 77.00 54939.72 88888.00 2012-05-14 18:04:44.000 135 12553.65 77.03 54939.70 88888.00 2012-05-14 18:04:44.125 135 12553.65 77.05 54939.70 88888.00 2012-05-14 18:04:44.250 135 12553.67 77.05 54939.72 88888.00 2012-05-14 18:04:44.375 135 12553.70 77.08 54939.70 88888.00 2012-05-14 18:04:44.500 135 12553.65 77.05 54939.72 88888.00 2012-05-14 18:04:44.625 135 12553.62 77.05 54939.72 88888.00 2012-05-14 18:04:44.750 135 12553.65 77.08 54939.72 88888.00 2012-05-14 18:04:44.875 135 12553.65 77.10 54939.75 88888.00 2012-05-14 18:04:45.000 135 12553.70 77.08 54939.72 88888.00 2012-05-14 18:04:45.125 135 12553.70 77.05 54939.72 88888.00 2012-05-14 18:04:45.250 135 12553.65 77.03 54939.70 88888.00 2012-05-14 18:04:45.375 135 12553.67 77.03 54939.70 88888.00 2012-05-14 18:04:45.500 135 12553.65 77.03 54939.65 88888.00 2012-05-14 18:04:45.625 135 12553.62 77.05 54939.68 88888.00 2012-05-14 18:04:45.750 135 12553.60 77.08 54939.68 88888.00 2012-05-14 18:04:45.875 135 12553.52 77.10 54939.70 88888.00 2012-05-14 18:04:46.000 135 12553.52 77.10 54939.70 88888.00 2012-05-14 18:04:46.125 135 12553.60 77.08 54939.72 88888.00 2012-05-14 18:04:46.250 135 12553.60 77.08 54939.70 88888.00 2012-05-14 18:04:46.375 135 12553.62 77.05 54939.68 88888.00 2012-05-14 18:04:46.500 135 12553.62 77.05 54939.70 88888.00 2012-05-14 18:04:46.625 135 12553.58 77.08 54939.68 88888.00 2012-05-14 18:04:46.750 135 12553.58 77.08 54939.70 88888.00 2012-05-14 18:04:46.875 135 12553.60 77.08 54939.72 88888.00 2012-05-14 18:04:47.000 135 12553.55 77.08 54939.68 88888.00 2012-05-14 18:04:47.125 135 12553.52 77.10 54939.68 88888.00 2012-05-14 18:04:47.250 135 12553.52 77.08 54939.70 88888.00 2012-05-14 18:04:47.375 135 12553.52 77.08 54939.68 88888.00 2012-05-14 18:04:47.500 135 12553.55 77.12 54939.70 88888.00 2012-05-14 18:04:47.625 135 12553.58 77.15 54939.70 88888.00 2012-05-14 18:04:47.750 135 12553.60 77.17 54939.68 88888.00 2012-05-14 18:04:47.875 135 12553.60 77.15 54939.68 88888.00 2012-05-14 18:04:48.000 135 12553.58 77.12 54939.68 88888.00 2012-05-14 18:04:48.125 135 12553.58 77.15 54939.70 88888.00 2012-05-14 18:04:48.250 135 12553.60 77.15 54939.70 88888.00 2012-05-14 18:04:48.375 135 12553.60 77.15 54939.70 88888.00 2012-05-14 18:04:48.500 135 12553.55 77.17 54939.70 88888.00 2012-05-14 18:04:48.625 135 12553.52 77.15 54939.70 88888.00 2012-05-14 18:04:48.750 135 12553.55 77.15 54939.70 88888.00 2012-05-14 18:04:48.875 135 12553.58 77.12 54939.70 88888.00 2012-05-14 18:04:49.000 135 12553.60 77.15 54939.68 88888.00 2012-05-14 18:04:49.125 135 12553.58 77.17 54939.68 88888.00 2012-05-14 18:04:49.250 135 12553.50 77.17 54939.70 88888.00 2012-05-14 18:04:49.375 135 12553.52 77.20 54939.70 88888.00 2012-05-14 18:04:49.500 135 12553.55 77.17 54939.68 88888.00 2012-05-14 18:04:49.625 135 12553.60 77.15 54939.65 88888.00 2012-05-14 18:04:49.750 135 12553.60 77.17 54939.65 88888.00 2012-05-14 18:04:49.875 135 12553.62 77.22 54939.68 88888.00 2012-05-14 18:04:50.000 135 12553.62 77.20 54939.68 88888.00 2012-05-14 18:04:50.125 135 12553.60 77.22 54939.70 88888.00 2012-05-14 18:04:50.250 135 12553.58 77.20 54939.70 88888.00 2012-05-14 18:04:50.375 135 12553.58 77.22 54939.70 88888.00 2012-05-14 18:04:50.500 135 12553.55 77.22 54939.68 88888.00 2012-05-14 18:04:50.625 135 12553.58 77.25 54939.68 88888.00 2012-05-14 18:04:50.750 135 12553.62 77.20 54939.65 88888.00 2012-05-14 18:04:50.875 135 12553.62 77.22 54939.68 88888.00 2012-05-14 18:04:51.000 135 12553.58 77.25 54939.65 88888.00 2012-05-14 18:04:51.125 135 12553.52 77.22 54939.65 88888.00 2012-05-14 18:04:51.250 135 12553.48 77.20 54939.62 88888.00 2012-05-14 18:04:51.375 135 12553.48 77.20 54939.65 88888.00 2012-05-14 18:04:51.500 135 12553.50 77.17 54939.62 88888.00 2012-05-14 18:04:51.625 135 12553.52 77.20 54939.62 88888.00 2012-05-14 18:04:51.750 135 12553.45 77.22 54939.60 88888.00 2012-05-14 18:04:51.875 135 12553.48 77.20 54939.60 88888.00 2012-05-14 18:04:52.000 135 12553.50 77.20 54939.60 88888.00 2012-05-14 18:04:52.125 135 12553.52 77.22 54939.65 88888.00 2012-05-14 18:04:52.250 135 12553.50 77.20 54939.65 88888.00 2012-05-14 18:04:52.375 135 12553.55 77.20 54939.65 88888.00 2012-05-14 18:04:52.500 135 12553.52 77.17 54939.62 88888.00 2012-05-14 18:04:52.625 135 12553.48 77.22 54939.62 88888.00 2012-05-14 18:04:52.750 135 12553.48 77.25 54939.65 88888.00 2012-05-14 18:04:52.875 135 12553.50 77.22 54939.65 88888.00 2012-05-14 18:04:53.000 135 12553.42 77.22 54939.62 88888.00 2012-05-14 18:04:53.125 135 12553.40 77.22 54939.62 88888.00 2012-05-14 18:04:53.250 135 12553.40 77.25 54939.68 88888.00 2012-05-14 18:04:53.375 135 12553.40 77.25 54939.65 88888.00 2012-05-14 18:04:53.500 135 12553.38 77.22 54939.62 88888.00 2012-05-14 18:04:53.625 135 12553.35 77.25 54939.68 88888.00 2012-05-14 18:04:53.750 135 12553.35 77.30 54939.62 88888.00 2012-05-14 18:04:53.875 135 12553.40 77.30 54939.62 88888.00 2012-05-14 18:04:54.000 135 12553.45 77.28 54939.62 88888.00 2012-05-14 18:04:54.125 135 12553.45 77.28 54939.65 88888.00 2012-05-14 18:04:54.250 135 12553.40 77.25 54939.65 88888.00 2012-05-14 18:04:54.375 135 12553.42 77.25 54939.65 88888.00 2012-05-14 18:04:54.500 135 12553.45 77.28 54939.60 88888.00 2012-05-14 18:04:54.625 135 12553.40 77.28 54939.65 88888.00 2012-05-14 18:04:54.750 135 12553.38 77.28 54939.68 88888.00 2012-05-14 18:04:54.875 135 12553.42 77.28 54939.70 88888.00 2012-05-14 18:04:55.000 135 12553.40 77.25 54939.68 88888.00 2012-05-14 18:04:55.125 135 12553.35 77.25 54939.70 88888.00 2012-05-14 18:04:55.250 135 12553.27 77.30 54939.68 88888.00 2012-05-14 18:04:55.375 135 12553.33 77.30 54939.68 88888.00 2012-05-14 18:04:55.500 135 12553.27 77.28 54939.68 88888.00 2012-05-14 18:04:55.625 135 12553.30 77.28 54939.68 88888.00 2012-05-14 18:04:55.750 135 12553.27 77.28 54939.68 88888.00 2012-05-14 18:04:55.875 135 12553.33 77.30 54939.68 88888.00 2012-05-14 18:04:56.000 135 12553.38 77.30 54939.65 88888.00 2012-05-14 18:04:56.125 135 12553.35 77.30 54939.65 88888.00 2012-05-14 18:04:56.250 135 12553.27 77.30 54939.68 88888.00 2012-05-14 18:04:56.375 135 12553.25 77.30 54939.68 88888.00 2012-05-14 18:04:56.500 135 12553.23 77.30 54939.65 88888.00 2012-05-14 18:04:56.625 135 12553.27 77.30 54939.68 88888.00 2012-05-14 18:04:56.750 135 12553.30 77.30 54939.68 88888.00 2012-05-14 18:04:56.875 135 12553.33 77.33 54939.68 88888.00 2012-05-14 18:04:57.000 135 12553.30 77.30 54939.68 88888.00 2012-05-14 18:04:57.125 135 12553.30 77.28 54939.68 88888.00 2012-05-14 18:04:57.250 135 12553.27 77.25 54939.68 88888.00 2012-05-14 18:04:57.375 135 12553.23 77.30 54939.60 88888.00 2012-05-14 18:04:57.500 135 12553.23 77.30 54939.60 88888.00 2012-05-14 18:04:57.625 135 12553.20 77.30 54939.62 88888.00 2012-05-14 18:04:57.750 135 12553.20 77.33 54939.62 88888.00 2012-05-14 18:04:57.875 135 12553.17 77.33 54939.62 88888.00 2012-05-14 18:04:58.000 135 12553.23 77.30 54939.62 88888.00 2012-05-14 18:04:58.125 135 12553.17 77.33 54939.62 88888.00 2012-05-14 18:04:58.250 135 12553.10 77.30 54939.65 88888.00 2012-05-14 18:04:58.375 135 12553.12 77.33 54939.65 88888.00 2012-05-14 18:04:58.500 135 12553.25 77.33 54939.65 88888.00 2012-05-14 18:04:58.625 135 12553.33 77.33 54939.65 88888.00 2012-05-14 18:04:58.750 135 12553.30 77.35 54939.65 88888.00 2012-05-14 18:04:58.875 135 12553.30 77.35 54939.65 88888.00 2012-05-14 18:04:59.000 135 12553.30 77.38 54939.62 88888.00 2012-05-14 18:04:59.125 135 12553.30 77.40 54939.62 88888.00 2012-05-14 18:04:59.250 135 12553.25 77.35 54939.68 88888.00 2012-05-14 18:04:59.375 135 12553.23 77.38 54939.68 88888.00 2012-05-14 18:04:59.500 135 12553.27 77.40 54939.65 88888.00 2012-05-14 18:04:59.625 135 12553.30 77.42 54939.68 88888.00 2012-05-14 18:04:59.750 135 12553.30 77.40 54939.68 88888.00 2012-05-14 18:04:59.875 135 12553.27 77.40 54939.65 88888.00 2012-05-14 18:05:00.000 135 12553.30 77.42 54939.65 88888.00 2012-05-14 18:05:00.125 135 12553.33 77.40 54939.65 88888.00 2012-05-14 18:05:00.250 135 12553.27 77.40 54939.65 88888.00 2012-05-14 18:05:00.375 135 12553.27 77.45 54939.68 88888.00 2012-05-14 18:05:00.500 135 12553.20 77.45 54939.65 88888.00 2012-05-14 18:05:00.625 135 12553.17 77.45 54939.62 88888.00 2012-05-14 18:05:00.750 135 12553.27 77.42 54939.62 88888.00 2012-05-14 18:05:00.875 135 12553.30 77.42 54939.62 88888.00 2012-05-14 18:05:01.000 135 12553.27 77.45 54939.60 88888.00 2012-05-14 18:05:01.125 135 12553.20 77.45 54939.60 88888.00 2012-05-14 18:05:01.250 135 12553.15 77.47 54939.62 88888.00 2012-05-14 18:05:01.375 135 12553.20 77.47 54939.62 88888.00 2012-05-14 18:05:01.500 135 12553.17 77.45 54939.62 88888.00 2012-05-14 18:05:01.625 135 12553.12 77.45 54939.62 88888.00 2012-05-14 18:05:01.750 135 12553.15 77.47 54939.65 88888.00 2012-05-14 18:05:01.875 135 12553.17 77.47 54939.62 88888.00 2012-05-14 18:05:02.000 135 12553.15 77.47 54939.60 88888.00 2012-05-14 18:05:02.125 135 12553.17 77.53 54939.65 88888.00 2012-05-14 18:05:02.250 135 12553.12 77.47 54939.62 88888.00 2012-05-14 18:05:02.375 135 12553.15 77.50 54939.62 88888.00 2012-05-14 18:05:02.500 135 12553.12 77.47 54939.62 88888.00 2012-05-14 18:05:02.625 135 12553.20 77.53 54939.62 88888.00 2012-05-14 18:05:02.750 135 12553.20 77.50 54939.62 88888.00 2012-05-14 18:05:02.875 135 12553.20 77.50 54939.62 88888.00 2012-05-14 18:05:03.000 135 12553.17 77.50 54939.62 88888.00 2012-05-14 18:05:03.125 135 12553.17 77.53 54939.62 88888.00 2012-05-14 18:05:03.250 135 12553.12 77.55 54939.62 88888.00 2012-05-14 18:05:03.375 135 12553.12 77.58 54939.62 88888.00 2012-05-14 18:05:03.500 135 12553.17 77.55 54939.62 88888.00 2012-05-14 18:05:03.625 135 12553.23 77.55 54939.62 88888.00 2012-05-14 18:05:03.750 135 12553.23 77.58 54939.60 88888.00 2012-05-14 18:05:03.875 135 12553.20 77.55 54939.62 88888.00 2012-05-14 18:05:04.000 135 12553.23 77.58 54939.57 88888.00 2012-05-14 18:05:04.125 135 12553.23 77.58 54939.60 88888.00 2012-05-14 18:05:04.250 135 12553.20 77.55 54939.62 88888.00 2012-05-14 18:05:04.375 135 12553.15 77.58 54939.60 88888.00 2012-05-14 18:05:04.500 135 12553.12 77.60 54939.60 88888.00 2012-05-14 18:05:04.625 135 12553.15 77.58 54939.57 88888.00 2012-05-14 18:05:04.750 135 12553.17 77.60 54939.60 88888.00 2012-05-14 18:05:04.875 135 12553.17 77.62 54939.60 88888.00 2012-05-14 18:05:05.000 135 12553.12 77.60 54939.57 88888.00 2012-05-14 18:05:05.125 135 12553.05 77.60 54939.60 88888.00 2012-05-14 18:05:05.250 135 12553.08 77.62 54939.60 88888.00 2012-05-14 18:05:05.375 135 12553.10 77.62 54939.60 88888.00 2012-05-14 18:05:05.500 135 12553.17 77.62 54939.57 88888.00 2012-05-14 18:05:05.625 135 12553.12 77.62 54939.57 88888.00 2012-05-14 18:05:05.750 135 12553.02 77.60 54939.60 88888.00 2012-05-14 18:05:05.875 135 12553.02 77.60 54939.60 88888.00 2012-05-14 18:05:06.000 135 12553.05 77.62 54939.60 88888.00 2012-05-14 18:05:06.125 135 12553.08 77.62 54939.60 88888.00 2012-05-14 18:05:06.250 135 12553.08 77.65 54939.60 88888.00 2012-05-14 18:05:06.375 135 12553.05 77.67 54939.60 88888.00 2012-05-14 18:05:06.500 135 12553.05 77.70 54939.60 88888.00 2012-05-14 18:05:06.625 135 12553.10 77.70 54939.60 88888.00 2012-05-14 18:05:06.750 135 12553.08 77.70 54939.60 88888.00 2012-05-14 18:05:06.875 135 12553.05 77.70 54939.60 88888.00 2012-05-14 18:05:07.000 135 12553.05 77.67 54939.60 88888.00 2012-05-14 18:05:07.125 135 12553.10 77.67 54939.62 88888.00 2012-05-14 18:05:07.250 135 12553.05 77.67 54939.60 88888.00 2012-05-14 18:05:07.375 135 12553.10 77.72 54939.60 88888.00 2012-05-14 18:05:07.500 135 12553.15 77.72 54939.62 88888.00 2012-05-14 18:05:07.625 135 12553.12 77.70 54939.60 88888.00 2012-05-14 18:05:07.750 135 12553.15 77.67 54939.55 88888.00 2012-05-14 18:05:07.875 135 12553.15 77.67 54939.55 88888.00 2012-05-14 18:05:08.000 135 12553.12 77.72 54939.55 88888.00 2012-05-14 18:05:08.125 135 12553.15 77.72 54939.60 88888.00 2012-05-14 18:05:08.250 135 12553.10 77.70 54939.57 88888.00 2012-05-14 18:05:08.375 135 12553.05 77.72 54939.55 88888.00 2012-05-14 18:05:08.500 135 12553.08 77.72 54939.57 88888.00 2012-05-14 18:05:08.625 135 12553.10 77.70 54939.57 88888.00 2012-05-14 18:05:08.750 135 12553.12 77.72 54939.57 88888.00 2012-05-14 18:05:08.875 135 12553.15 77.75 54939.62 88888.00 2012-05-14 18:05:09.000 135 12553.10 77.78 54939.60 88888.00 2012-05-14 18:05:09.125 135 12553.05 77.78 54939.57 88888.00 2012-05-14 18:05:09.250 135 12553.08 77.78 54939.60 88888.00 2012-05-14 18:05:09.375 135 12553.12 77.75 54939.57 88888.00 2012-05-14 18:05:09.500 135 12553.15 77.83 54939.57 88888.00 2012-05-14 18:05:09.625 135 12553.17 77.83 54939.60 88888.00 2012-05-14 18:05:09.750 135 12553.12 77.80 54939.55 88888.00 2012-05-14 18:05:09.875 135 12553.02 77.80 54939.57 88888.00 2012-05-14 18:05:10.000 135 12553.10 77.80 54939.55 88888.00 2012-05-14 18:05:10.125 135 12553.20 77.80 54939.55 88888.00 2012-05-14 18:05:10.250 135 12553.25 77.78 54939.53 88888.00 2012-05-14 18:05:10.375 135 12553.25 77.78 54939.53 88888.00 2012-05-14 18:05:10.500 135 12553.23 77.80 54939.55 88888.00 2012-05-14 18:05:10.625 135 12553.20 77.83 54939.55 88888.00 2012-05-14 18:05:10.750 135 12553.17 77.80 54939.57 88888.00 2012-05-14 18:05:10.875 135 12553.23 77.78 54939.55 88888.00 2012-05-14 18:05:11.000 135 12553.23 77.78 54939.55 88888.00 2012-05-14 18:05:11.125 135 12553.23 77.83 54939.57 88888.00 2012-05-14 18:05:11.250 135 12553.20 77.83 54939.60 88888.00 2012-05-14 18:05:11.375 135 12553.25 77.85 54939.60 88888.00 2012-05-14 18:05:11.500 135 12553.25 77.88 54939.55 88888.00 2012-05-14 18:05:11.625 135 12553.20 77.88 54939.57 88888.00 2012-05-14 18:05:11.750 135 12553.20 77.85 54939.55 88888.00 2012-05-14 18:05:11.875 135 12553.17 77.85 54939.53 88888.00 2012-05-14 18:05:12.000 135 12553.23 77.85 54939.55 88888.00 2012-05-14 18:05:12.125 135 12553.25 77.85 54939.55 88888.00 2012-05-14 18:05:12.250 135 12553.17 77.85 54939.55 88888.00 2012-05-14 18:05:12.375 135 12553.23 77.85 54939.55 88888.00 2012-05-14 18:05:12.500 135 12553.23 77.85 54939.57 88888.00 2012-05-14 18:05:12.625 135 12553.25 77.88 54939.57 88888.00 2012-05-14 18:05:12.750 135 12553.20 77.85 54939.55 88888.00 2012-05-14 18:05:12.875 135 12553.23 77.83 54939.57 88888.00 2012-05-14 18:05:13.000 135 12553.35 77.85 54939.55 88888.00 2012-05-14 18:05:13.125 135 12553.33 77.85 54939.57 88888.00 2012-05-14 18:05:13.250 135 12553.20 77.83 54939.57 88888.00 2012-05-14 18:05:13.375 135 12553.25 77.85 54939.57 88888.00 2012-05-14 18:05:13.500 135 12553.20 77.85 54939.55 88888.00 2012-05-14 18:05:13.625 135 12553.20 77.88 54939.55 88888.00 2012-05-14 18:05:13.750 135 12553.20 77.90 54939.53 88888.00 2012-05-14 18:05:13.875 135 12553.27 77.92 54939.55 88888.00 2012-05-14 18:05:14.000 135 12553.33 77.95 54939.55 88888.00 2012-05-14 18:05:14.125 135 12553.35 77.95 54939.55 88888.00 2012-05-14 18:05:14.250 135 12553.27 77.92 54939.55 88888.00 2012-05-14 18:05:14.375 135 12553.30 77.95 54939.57 88888.00 2012-05-14 18:05:14.500 135 12553.33 77.92 54939.57 88888.00 2012-05-14 18:05:14.625 135 12553.35 77.95 54939.55 88888.00 2012-05-14 18:05:14.750 135 12553.42 77.92 54939.53 88888.00 2012-05-14 18:05:14.875 135 12553.40 77.90 54939.53 88888.00 2012-05-14 18:05:15.000 135 12553.35 77.90 54939.50 88888.00 2012-05-14 18:05:15.125 135 12553.38 77.92 54939.50 88888.00 2012-05-14 18:05:15.250 135 12553.30 77.88 54939.53 88888.00 2012-05-14 18:05:15.375 135 12553.27 77.90 54939.50 88888.00 2012-05-14 18:05:15.500 135 12553.27 77.92 54939.53 88888.00 2012-05-14 18:05:15.625 135 12553.25 77.92 54939.50 88888.00 2012-05-14 18:05:15.750 135 12553.27 77.90 54939.50 88888.00 2012-05-14 18:05:15.875 135 12553.27 77.88 54939.47 88888.00 2012-05-14 18:05:16.000 135 12553.33 77.88 54939.50 88888.00 2012-05-14 18:05:16.125 135 12553.30 77.88 54939.53 88888.00 2012-05-14 18:05:16.250 135 12553.33 77.85 54939.50 88888.00 2012-05-14 18:05:16.375 135 12553.42 77.90 54939.53 88888.00 2012-05-14 18:05:16.500 135 12553.40 77.92 54939.53 88888.00 2012-05-14 18:05:16.625 135 12553.38 77.92 54939.50 88888.00 2012-05-14 18:05:16.750 135 12553.33 77.92 54939.50 88888.00 2012-05-14 18:05:16.875 135 12553.33 77.92 54939.50 88888.00 2012-05-14 18:05:17.000 135 12553.33 77.92 54939.47 88888.00 2012-05-14 18:05:17.125 135 12553.30 77.90 54939.47 88888.00 2012-05-14 18:05:17.250 135 12553.33 77.90 54939.50 88888.00 2012-05-14 18:05:17.375 135 12553.45 77.95 54939.50 88888.00 2012-05-14 18:05:17.500 135 12553.40 77.92 54939.53 88888.00 2012-05-14 18:05:17.625 135 12553.40 77.95 54939.50 88888.00 2012-05-14 18:05:17.750 135 12553.40 77.97 54939.53 88888.00 2012-05-14 18:05:17.875 135 12553.35 77.97 54939.50 88888.00 2012-05-14 18:05:18.000 135 12553.33 77.92 54939.45 88888.00 2012-05-14 18:05:18.125 135 12553.38 77.92 54939.43 88888.00 2012-05-14 18:05:18.250 135 12553.33 77.92 54939.47 88888.00 2012-05-14 18:05:18.375 135 12553.33 77.92 54939.47 88888.00 2012-05-14 18:05:18.500 135 12553.35 77.95 54939.45 88888.00 2012-05-14 18:05:18.625 135 12553.40 77.92 54939.47 88888.00 2012-05-14 18:05:18.750 135 12553.40 77.95 54939.43 88888.00 2012-05-14 18:05:18.875 135 12553.45 77.97 54939.45 88888.00 2012-05-14 18:05:19.000 135 12553.45 77.97 54939.45 88888.00 2012-05-14 18:05:19.125 135 12553.45 77.97 54939.43 88888.00 2012-05-14 18:05:19.250 135 12553.42 77.95 54939.43 88888.00 2012-05-14 18:05:19.375 135 12553.42 77.95 54939.43 88888.00 2012-05-14 18:05:19.500 135 12553.38 77.97 54939.47 88888.00 2012-05-14 18:05:19.625 135 12553.38 77.97 54939.50 88888.00 2012-05-14 18:05:19.750 135 12553.42 77.97 54939.45 88888.00 2012-05-14 18:05:19.875 135 12553.38 77.95 54939.45 88888.00 2012-05-14 18:05:20.000 135 12553.33 77.95 54939.47 88888.00 2012-05-14 18:05:20.125 135 12553.33 77.97 54939.47 88888.00 2012-05-14 18:05:20.250 135 12553.38 77.97 54939.50 88888.00 2012-05-14 18:05:20.375 135 12553.40 78.00 54939.50 88888.00 2012-05-14 18:05:20.500 135 12553.38 77.95 54939.47 88888.00 2012-05-14 18:05:20.625 135 12553.45 77.97 54939.50 88888.00 2012-05-14 18:05:20.750 135 12553.48 77.97 54939.45 88888.00 2012-05-14 18:05:20.875 135 12553.42 77.95 54939.45 88888.00 2012-05-14 18:05:21.000 135 12553.38 77.95 54939.45 88888.00 2012-05-14 18:05:21.125 135 12553.38 77.95 54939.47 88888.00 2012-05-14 18:05:21.250 135 12553.35 77.92 54939.45 88888.00 2012-05-14 18:05:21.375 135 12553.40 77.95 54939.45 88888.00 2012-05-14 18:05:21.500 135 12553.45 77.95 54939.45 88888.00 2012-05-14 18:05:21.625 135 12553.45 77.92 54939.45 88888.00 2012-05-14 18:05:21.750 135 12553.42 77.92 54939.43 88888.00 2012-05-14 18:05:21.875 135 12553.45 77.92 54939.43 88888.00 2012-05-14 18:05:22.000 135 12553.45 77.88 54939.43 88888.00 2012-05-14 18:05:22.125 135 12553.50 77.90 54939.43 88888.00 2012-05-14 18:05:22.250 135 12553.50 77.90 54939.43 88888.00 2012-05-14 18:05:22.375 135 12553.45 77.90 54939.43 88888.00 2012-05-14 18:05:22.500 135 12553.40 77.90 54939.40 88888.00 2012-05-14 18:05:22.625 135 12553.42 77.92 54939.40 88888.00 2012-05-14 18:05:22.750 135 12553.48 77.90 54939.40 88888.00 2012-05-14 18:05:22.875 135 12553.45 77.90 54939.40 88888.00 2012-05-14 18:05:23.000 135 12553.40 77.95 54939.40 88888.00 2012-05-14 18:05:23.125 135 12553.45 77.95 54939.45 88888.00 2012-05-14 18:05:23.250 135 12553.45 77.97 54939.45 88888.00 2012-05-14 18:05:23.375 135 12553.52 77.97 54939.43 88888.00 2012-05-14 18:05:23.500 135 12553.50 77.92 54939.43 88888.00 2012-05-14 18:05:23.625 135 12553.48 77.92 54939.45 88888.00 2012-05-14 18:05:23.750 135 12553.40 77.90 54939.43 88888.00 2012-05-14 18:05:23.875 135 12553.38 77.92 54939.45 88888.00 2012-05-14 18:05:24.000 135 12553.48 77.92 54939.45 88888.00 2012-05-14 18:05:24.125 135 12553.45 77.92 54939.45 88888.00 2012-05-14 18:05:24.250 135 12553.40 77.92 54939.47 88888.00 2012-05-14 18:05:24.375 135 12553.45 77.92 54939.45 88888.00 2012-05-14 18:05:24.500 135 12553.45 77.88 54939.43 88888.00 2012-05-14 18:05:24.625 135 12553.42 77.88 54939.43 88888.00 2012-05-14 18:05:24.750 135 12553.42 77.92 54939.45 88888.00 2012-05-14 18:05:24.875 135 12553.40 77.97 54939.50 88888.00 2012-05-14 18:05:25.000 135 12553.42 77.97 54939.50 88888.00 2012-05-14 18:05:25.125 135 12553.45 77.95 54939.43 88888.00 2012-05-14 18:05:25.250 135 12553.48 77.95 54939.40 88888.00 2012-05-14 18:05:25.375 135 12553.52 77.90 54939.43 88888.00 2012-05-14 18:05:25.500 135 12553.45 77.92 54939.45 88888.00 2012-05-14 18:05:25.625 135 12553.50 77.92 54939.45 88888.00 2012-05-14 18:05:25.750 135 12553.50 77.92 54939.45 88888.00 2012-05-14 18:05:25.875 135 12553.45 77.92 54939.45 88888.00 2012-05-14 18:05:26.000 135 12553.50 77.92 54939.43 88888.00 2012-05-14 18:05:26.125 135 12553.55 77.90 54939.43 88888.00 2012-05-14 18:05:26.250 135 12553.52 77.90 54939.43 88888.00 2012-05-14 18:05:26.375 135 12553.50 77.92 54939.45 88888.00 2012-05-14 18:05:26.500 135 12553.40 77.90 54939.45 88888.00 2012-05-14 18:05:26.625 135 12553.40 77.92 54939.45 88888.00 2012-05-14 18:05:26.750 135 12553.40 77.85 54939.45 88888.00 2012-05-14 18:05:26.875 135 12553.42 77.85 54939.43 88888.00 2012-05-14 18:05:27.000 135 12553.48 77.88 54939.45 88888.00 2012-05-14 18:05:27.125 135 12553.52 77.88 54939.45 88888.00 2012-05-14 18:05:27.250 135 12553.52 77.85 54939.43 88888.00 2012-05-14 18:05:27.375 135 12553.50 77.85 54939.40 88888.00 2012-05-14 18:05:27.500 135 12553.42 77.83 54939.38 88888.00 2012-05-14 18:05:27.625 135 12553.45 77.88 54939.38 88888.00 2012-05-14 18:05:27.750 135 12553.48 77.83 54939.40 88888.00 2012-05-14 18:05:27.875 135 12553.52 77.85 54939.38 88888.00 2012-05-14 18:05:28.000 135 12553.55 77.83 54939.32 88888.00 2012-05-14 18:05:28.125 135 12553.48 77.85 54939.38 88888.00 2012-05-14 18:05:28.250 135 12553.38 77.85 54939.40 88888.00 2012-05-14 18:05:28.375 135 12553.40 77.88 54939.43 88888.00 2012-05-14 18:05:28.500 135 12553.42 77.85 54939.40 88888.00 2012-05-14 18:05:28.625 135 12553.45 77.83 54939.40 88888.00 2012-05-14 18:05:28.750 135 12553.48 77.80 54939.40 88888.00 2012-05-14 18:05:28.875 135 12553.52 77.80 54939.43 88888.00 2012-05-14 18:05:29.000 135 12553.50 77.80 54939.40 88888.00 2012-05-14 18:05:29.125 135 12553.52 77.83 54939.40 88888.00 2012-05-14 18:05:29.250 135 12553.52 77.83 54939.40 88888.00 2012-05-14 18:05:29.375 135 12553.52 77.80 54939.38 88888.00 2012-05-14 18:05:29.500 135 12553.52 77.80 54939.38 88888.00 2012-05-14 18:05:29.625 135 12553.58 77.80 54939.38 88888.00 2012-05-14 18:05:29.750 135 12553.58 77.88 54939.38 88888.00 2012-05-14 18:05:29.875 135 12553.55 77.85 54939.40 88888.00 2012-05-14 18:05:30.000 135 12553.52 77.80 54939.38 88888.00 2012-05-14 18:05:30.125 135 12553.50 77.78 54939.40 88888.00 2012-05-14 18:05:30.250 135 12553.50 77.80 54939.43 88888.00 2012-05-14 18:05:30.375 135 12553.52 77.80 54939.40 88888.00 2012-05-14 18:05:30.500 135 12553.50 77.83 54939.40 88888.00 2012-05-14 18:05:30.625 135 12553.48 77.80 54939.43 88888.00 2012-05-14 18:05:30.750 135 12553.50 77.83 54939.43 88888.00 2012-05-14 18:05:30.875 135 12553.52 77.88 54939.40 88888.00 2012-05-14 18:05:31.000 135 12553.52 77.83 54939.38 88888.00 2012-05-14 18:05:31.125 135 12553.52 77.80 54939.40 88888.00 2012-05-14 18:05:31.250 135 12553.50 77.78 54939.40 88888.00 2012-05-14 18:05:31.375 135 12553.55 77.80 54939.43 88888.00 2012-05-14 18:05:31.500 135 12553.55 77.78 54939.38 88888.00 2012-05-14 18:05:31.625 135 12553.52 77.78 54939.40 88888.00 2012-05-14 18:05:31.750 135 12553.50 77.75 54939.40 88888.00 2012-05-14 18:05:31.875 135 12553.50 77.75 54939.40 88888.00 2012-05-14 18:05:32.000 135 12553.52 77.78 54939.40 88888.00 2012-05-14 18:05:32.125 135 12553.55 77.78 54939.38 88888.00 2012-05-14 18:05:32.250 135 12553.48 77.72 54939.38 88888.00 2012-05-14 18:05:32.375 135 12553.52 77.72 54939.38 88888.00 2012-05-14 18:05:32.500 135 12553.58 77.75 54939.40 88888.00 2012-05-14 18:05:32.625 135 12553.55 77.72 54939.40 88888.00 2012-05-14 18:05:32.750 135 12553.48 77.75 54939.40 88888.00 2012-05-14 18:05:32.875 135 12553.50 77.72 54939.43 88888.00 2012-05-14 18:05:33.000 135 12553.58 77.72 54939.38 88888.00 2012-05-14 18:05:33.125 135 12553.55 77.72 54939.38 88888.00 2012-05-14 18:05:33.250 135 12553.48 77.70 54939.38 88888.00 2012-05-14 18:05:33.375 135 12553.42 77.70 54939.38 88888.00 2012-05-14 18:05:33.500 135 12553.45 77.70 54939.38 88888.00 2012-05-14 18:05:33.625 135 12553.55 77.72 54939.35 88888.00 2012-05-14 18:05:33.750 135 12553.58 77.72 54939.35 88888.00 2012-05-14 18:05:33.875 135 12553.52 77.70 54939.35 88888.00 2012-05-14 18:05:34.000 135 12553.55 77.70 54939.35 88888.00 2012-05-14 18:05:34.125 135 12553.58 77.70 54939.35 88888.00 2012-05-14 18:05:34.250 135 12553.58 77.70 54939.38 88888.00 2012-05-14 18:05:34.375 135 12553.65 77.70 54939.38 88888.00 2012-05-14 18:05:34.500 135 12553.62 77.67 54939.38 88888.00 2012-05-14 18:05:34.625 135 12553.60 77.65 54939.35 88888.00 2012-05-14 18:05:34.750 135 12553.60 77.62 54939.32 88888.00 2012-05-14 18:05:34.875 135 12553.58 77.67 54939.32 88888.00 2012-05-14 18:05:35.000 135 12553.58 77.70 54939.35 88888.00 2012-05-14 18:05:35.125 135 12553.58 77.72 54939.38 88888.00 2012-05-14 18:05:35.250 135 12553.55 77.70 54939.43 88888.00 2012-05-14 18:05:35.375 135 12553.55 77.72 54939.43 88888.00 2012-05-14 18:05:35.500 135 12553.55 77.72 54939.45 88888.00 2012-05-14 18:05:35.625 135 12553.58 77.70 54939.43 88888.00 2012-05-14 18:05:35.750 135 12553.60 77.67 54939.38 88888.00 2012-05-14 18:05:35.875 135 12553.62 77.70 54939.35 88888.00 2012-05-14 18:05:36.000 135 12553.62 77.70 54939.35 88888.00 2012-05-14 18:05:36.125 135 12553.58 77.67 54939.38 88888.00 2012-05-14 18:05:36.250 135 12553.50 77.65 54939.38 88888.00 2012-05-14 18:05:36.375 135 12553.55 77.65 54939.35 88888.00 2012-05-14 18:05:36.500 135 12553.50 77.65 54939.35 88888.00 2012-05-14 18:05:36.625 135 12553.55 77.67 54939.38 88888.00 2012-05-14 18:05:36.750 135 12553.55 77.67 54939.38 88888.00 2012-05-14 18:05:36.875 135 12553.58 77.65 54939.35 88888.00 2012-05-14 18:05:37.000 135 12553.58 77.65 54939.35 88888.00 2012-05-14 18:05:37.125 135 12553.60 77.65 54939.35 88888.00 2012-05-14 18:05:37.250 135 12553.58 77.60 54939.38 88888.00 2012-05-14 18:05:37.375 135 12553.65 77.65 54939.35 88888.00 2012-05-14 18:05:37.500 135 12553.62 77.62 54939.35 88888.00 2012-05-14 18:05:37.625 135 12553.58 77.65 54939.35 88888.00 2012-05-14 18:05:37.750 135 12553.58 77.65 54939.35 88888.00 2012-05-14 18:05:37.875 135 12553.62 77.67 54939.35 88888.00 2012-05-14 18:05:38.000 135 12553.60 77.65 54939.35 88888.00 2012-05-14 18:05:38.125 135 12553.58 77.62 54939.35 88888.00 2012-05-14 18:05:38.250 135 12553.58 77.62 54939.35 88888.00 2012-05-14 18:05:38.375 135 12553.62 77.65 54939.35 88888.00 2012-05-14 18:05:38.500 135 12553.60 77.62 54939.35 88888.00 2012-05-14 18:05:38.625 135 12553.62 77.60 54939.35 88888.00 2012-05-14 18:05:38.750 135 12553.62 77.60 54939.32 88888.00 2012-05-14 18:05:38.875 135 12553.62 77.60 54939.32 88888.00 2012-05-14 18:05:39.000 135 12553.65 77.60 54939.30 88888.00 2012-05-14 18:05:39.125 135 12553.60 77.58 54939.35 88888.00 2012-05-14 18:05:39.250 135 12553.58 77.58 54939.35 88888.00 2012-05-14 18:05:39.375 135 12553.65 77.60 54939.38 88888.00 2012-05-14 18:05:39.500 135 12553.67 77.60 54939.38 88888.00 2012-05-14 18:05:39.625 135 12553.65 77.58 54939.35 88888.00 2012-05-14 18:05:39.750 135 12553.67 77.55 54939.35 88888.00 2012-05-14 18:05:39.875 135 12553.70 77.55 54939.35 88888.00 2012-05-14 18:05:40.000 135 12553.67 77.55 54939.32 88888.00 2012-05-14 18:05:40.125 135 12553.65 77.58 54939.35 88888.00 2012-05-14 18:05:40.250 135 12553.62 77.55 54939.35 88888.00 2012-05-14 18:05:40.375 135 12553.65 77.55 54939.32 88888.00 2012-05-14 18:05:40.500 135 12553.65 77.53 54939.32 88888.00 2012-05-14 18:05:40.625 135 12553.62 77.50 54939.32 88888.00 2012-05-14 18:05:40.750 135 12553.62 77.53 54939.32 88888.00 2012-05-14 18:05:40.875 135 12553.60 77.50 54939.32 88888.00 2012-05-14 18:05:41.000 135 12553.60 77.50 54939.32 88888.00 2012-05-14 18:05:41.125 135 12553.65 77.53 54939.38 88888.00 2012-05-14 18:05:41.250 135 12553.62 77.53 54939.43 88888.00 2012-05-14 18:05:41.375 135 12553.65 77.58 54939.43 88888.00 2012-05-14 18:05:41.500 135 12553.70 77.55 54939.40 88888.00 2012-05-14 18:05:41.625 135 12553.65 77.53 54939.35 88888.00 2012-05-14 18:05:41.750 135 12553.62 77.50 54939.38 88888.00 2012-05-14 18:05:41.875 135 12553.67 77.53 54939.38 88888.00 2012-05-14 18:05:42.000 135 12553.70 77.55 54939.40 88888.00 2012-05-14 18:05:42.125 135 12553.70 77.55 54939.38 88888.00 2012-05-14 18:05:42.250 135 12553.65 77.50 54939.38 88888.00 2012-05-14 18:05:42.375 135 12553.70 77.53 54939.38 88888.00 2012-05-14 18:05:42.500 135 12553.73 77.55 54939.38 88888.00 2012-05-14 18:05:42.625 135 12553.67 77.53 54939.35 88888.00 2012-05-14 18:05:42.750 135 12553.67 77.53 54939.38 88888.00 2012-05-14 18:05:42.875 135 12553.70 77.55 54939.35 88888.00 2012-05-14 18:05:43.000 135 12553.73 77.55 54939.38 88888.00 2012-05-14 18:05:43.125 135 12553.65 77.53 54939.32 88888.00 2012-05-14 18:05:43.250 135 12553.62 77.47 54939.32 88888.00 2012-05-14 18:05:43.375 135 12553.70 77.50 54939.32 88888.00 2012-05-14 18:05:43.500 135 12553.65 77.47 54939.32 88888.00 2012-05-14 18:05:43.625 135 12553.58 77.53 54939.32 88888.00 2012-05-14 18:05:43.750 135 12553.58 77.50 54939.32 88888.00 2012-05-14 18:05:43.875 135 12553.65 77.50 54939.35 88888.00 2012-05-14 18:05:44.000 135 12553.67 77.50 54939.35 88888.00 2012-05-14 18:05:44.125 135 12553.70 77.50 54939.35 88888.00 2012-05-14 18:05:44.250 135 12553.65 77.47 54939.35 88888.00 2012-05-14 18:05:44.375 135 12553.70 77.47 54939.38 88888.00 2012-05-14 18:05:44.500 135 12553.70 77.50 54939.40 88888.00 2012-05-14 18:05:44.625 135 12553.70 77.47 54939.38 88888.00 2012-05-14 18:05:44.750 135 12553.73 77.47 54939.35 88888.00 2012-05-14 18:05:44.875 135 12553.65 77.47 54939.32 88888.00 2012-05-14 18:05:45.000 135 12553.60 77.47 54939.32 88888.00 2012-05-14 18:05:45.125 135 12553.58 77.45 54939.35 88888.00 2012-05-14 18:05:45.250 135 12553.48 77.40 54939.38 88888.00 2012-05-14 18:05:45.375 135 12553.52 77.42 54939.35 88888.00 2012-05-14 18:05:45.500 135 12553.55 77.45 54939.32 88888.00 2012-05-14 18:05:45.625 135 12553.55 77.42 54939.35 88888.00 2012-05-14 18:05:45.750 135 12553.55 77.42 54939.32 88888.00 2012-05-14 18:05:45.875 135 12553.58 77.40 54939.32 88888.00 2012-05-14 18:05:46.000 135 12553.52 77.40 54939.30 88888.00 2012-05-14 18:05:46.125 135 12553.58 77.40 54939.32 88888.00 2012-05-14 18:05:46.250 135 12553.60 77.42 54939.32 88888.00 2012-05-14 18:05:46.375 135 12553.65 77.42 54939.30 88888.00 2012-05-14 18:05:46.500 135 12553.65 77.40 54939.28 88888.00 2012-05-14 18:05:46.625 135 12553.62 77.42 54939.30 88888.00 2012-05-14 18:05:46.750 135 12553.58 77.42 54939.30 88888.00 2012-05-14 18:05:46.875 135 12553.52 77.42 54939.32 88888.00 2012-05-14 18:05:47.000 135 12553.55 77.45 54939.32 88888.00 2012-05-14 18:05:47.125 135 12553.58 77.47 54939.35 88888.00 2012-05-14 18:05:47.250 135 12553.55 77.45 54939.35 88888.00 2012-05-14 18:05:47.375 135 12553.62 77.45 54939.32 88888.00 2012-05-14 18:05:47.500 135 12553.60 77.45 54939.35 88888.00 2012-05-14 18:05:47.625 135 12553.50 77.40 54939.32 88888.00 2012-05-14 18:05:47.750 135 12553.48 77.38 54939.32 88888.00 2012-05-14 18:05:47.875 135 12553.55 77.40 54939.30 88888.00 2012-05-14 18:05:48.000 135 12553.55 77.40 54939.30 88888.00 2012-05-14 18:05:48.125 135 12553.55 77.40 54939.32 88888.00 2012-05-14 18:05:48.250 135 12553.60 77.42 54939.32 88888.00 2012-05-14 18:05:48.375 135 12553.70 77.40 54939.30 88888.00 2012-05-14 18:05:48.500 135 12553.65 77.40 54939.32 88888.00 2012-05-14 18:05:48.625 135 12553.62 77.38 54939.32 88888.00 2012-05-14 18:05:48.750 135 12553.65 77.38 54939.32 88888.00 2012-05-14 18:05:48.875 135 12553.65 77.35 54939.30 88888.00 2012-05-14 18:05:49.000 135 12553.67 77.35 54939.28 88888.00 2012-05-14 18:05:49.125 135 12553.67 77.35 54939.30 88888.00 2012-05-14 18:05:49.250 135 12553.62 77.33 54939.32 88888.00 2012-05-14 18:05:49.375 135 12553.62 77.38 54939.30 88888.00 2012-05-14 18:05:49.500 135 12553.62 77.38 54939.30 88888.00 2012-05-14 18:05:49.625 135 12553.62 77.35 54939.32 88888.00 2012-05-14 18:05:49.750 135 12553.62 77.35 54939.32 88888.00 2012-05-14 18:05:49.875 135 12553.60 77.38 54939.32 88888.00 2012-05-14 18:05:50.000 135 12553.60 77.35 54939.30 88888.00 2012-05-14 18:05:50.125 135 12553.65 77.33 54939.30 88888.00 2012-05-14 18:05:50.250 135 12553.62 77.30 54939.30 88888.00 2012-05-14 18:05:50.375 135 12553.58 77.35 54939.28 88888.00 2012-05-14 18:05:50.500 135 12553.60 77.35 54939.28 88888.00 2012-05-14 18:05:50.625 135 12553.65 77.38 54939.28 88888.00 2012-05-14 18:05:50.750 135 12553.65 77.35 54939.28 88888.00 2012-05-14 18:05:50.875 135 12553.60 77.38 54939.28 88888.00 2012-05-14 18:05:51.000 135 12553.58 77.38 54939.30 88888.00 2012-05-14 18:05:51.125 135 12553.55 77.35 54939.30 88888.00 2012-05-14 18:05:51.250 135 12553.45 77.30 54939.28 88888.00 2012-05-14 18:05:51.375 135 12553.45 77.28 54939.25 88888.00 2012-05-14 18:05:51.500 135 12553.52 77.28 54939.28 88888.00 2012-05-14 18:05:51.625 135 12553.55 77.30 54939.28 88888.00 2012-05-14 18:05:51.750 135 12553.58 77.28 54939.28 88888.00 2012-05-14 18:05:51.875 135 12553.55 77.33 54939.28 88888.00 2012-05-14 18:05:52.000 135 12553.58 77.33 54939.25 88888.00 2012-05-14 18:05:52.125 135 12553.52 77.28 54939.28 88888.00 2012-05-14 18:05:52.250 135 12553.52 77.25 54939.28 88888.00 2012-05-14 18:05:52.375 135 12553.60 77.25 54939.25 88888.00 2012-05-14 18:05:52.500 135 12553.65 77.25 54939.28 88888.00 2012-05-14 18:05:52.625 135 12553.65 77.25 54939.28 88888.00 2012-05-14 18:05:52.750 135 12553.60 77.28 54939.28 88888.00 2012-05-14 18:05:52.875 135 12553.58 77.25 54939.28 88888.00 2012-05-14 18:05:53.000 135 12553.58 77.28 54939.30 88888.00 2012-05-14 18:05:53.125 135 12553.60 77.28 54939.32 88888.00 2012-05-14 18:05:53.250 135 12553.58 77.28 54939.32 88888.00 2012-05-14 18:05:53.375 135 12553.58 77.30 54939.30 88888.00 2012-05-14 18:05:53.500 135 12553.55 77.30 54939.30 88888.00 2012-05-14 18:05:53.625 135 12553.58 77.28 54939.30 88888.00 2012-05-14 18:05:53.750 135 12553.58 77.25 54939.30 88888.00 2012-05-14 18:05:53.875 135 12553.55 77.25 54939.30 88888.00 2012-05-14 18:05:54.000 135 12553.55 77.25 54939.30 88888.00 2012-05-14 18:05:54.125 135 12553.58 77.28 54939.32 88888.00 2012-05-14 18:05:54.250 135 12553.58 77.28 54939.30 88888.00 2012-05-14 18:05:54.375 135 12553.65 77.28 54939.30 88888.00 2012-05-14 18:05:54.500 135 12553.62 77.28 54939.28 88888.00 2012-05-14 18:05:54.625 135 12553.58 77.25 54939.28 88888.00 2012-05-14 18:05:54.750 135 12553.55 77.22 54939.30 88888.00 2012-05-14 18:05:54.875 135 12553.52 77.22 54939.28 88888.00 2012-05-14 18:05:55.000 135 12553.55 77.22 54939.28 88888.00 2012-05-14 18:05:55.125 135 12553.60 77.22 54939.28 88888.00 2012-05-14 18:05:55.250 135 12553.58 77.22 54939.30 88888.00 2012-05-14 18:05:55.375 135 12553.58 77.22 54939.30 88888.00 2012-05-14 18:05:55.500 135 12553.52 77.22 54939.28 88888.00 2012-05-14 18:05:55.625 135 12553.58 77.22 54939.30 88888.00 2012-05-14 18:05:55.750 135 12553.58 77.22 54939.32 88888.00 2012-05-14 18:05:55.875 135 12553.58 77.20 54939.32 88888.00 2012-05-14 18:05:56.000 135 12553.55 77.17 54939.32 88888.00 2012-05-14 18:05:56.125 135 12553.58 77.17 54939.35 88888.00 2012-05-14 18:05:56.250 135 12553.58 77.17 54939.35 88888.00 2012-05-14 18:05:56.375 135 12553.58 77.20 54939.32 88888.00 2012-05-14 18:05:56.500 135 12553.58 77.17 54939.30 88888.00 2012-05-14 18:05:56.625 135 12553.55 77.17 54939.30 88888.00 2012-05-14 18:05:56.750 135 12553.58 77.15 54939.30 88888.00 2012-05-14 18:05:56.875 135 12553.60 77.15 54939.30 88888.00 2012-05-14 18:05:57.000 135 12553.60 77.15 54939.25 88888.00 2012-05-14 18:05:57.125 135 12553.55 77.15 54939.28 88888.00 2012-05-14 18:05:57.250 135 12553.52 77.15 54939.28 88888.00 2012-05-14 18:05:57.375 135 12553.50 77.15 54939.30 88888.00 2012-05-14 18:05:57.500 135 12553.48 77.15 54939.28 88888.00 2012-05-14 18:05:57.625 135 12553.50 77.12 54939.25 88888.00 2012-05-14 18:05:57.750 135 12553.52 77.12 54939.28 88888.00 2012-05-14 18:05:57.875 135 12553.58 77.12 54939.28 88888.00 2012-05-14 18:05:58.000 135 12553.58 77.12 54939.28 88888.00 2012-05-14 18:05:58.125 135 12553.60 77.15 54939.32 88888.00 2012-05-14 18:05:58.250 135 12553.60 77.10 54939.30 88888.00 2012-05-14 18:05:58.375 135 12553.62 77.08 54939.28 88888.00 2012-05-14 18:05:58.500 135 12553.60 77.05 54939.28 88888.00 2012-05-14 18:05:58.625 135 12553.55 77.05 54939.28 88888.00 2012-05-14 18:05:58.750 135 12553.55 77.08 54939.25 88888.00 2012-05-14 18:05:58.875 135 12553.58 77.03 54939.22 88888.00 2012-05-14 18:05:59.000 135 12553.55 77.05 54939.22 88888.00 2012-05-14 18:05:59.125 135 12553.58 77.08 54939.25 88888.00 2012-05-14 18:05:59.250 135 12553.60 77.08 54939.25 88888.00 2012-05-14 18:05:59.375 135 12553.62 77.05 54939.22 88888.00 2012-05-14 18:05:59.500 135 12553.60 77.05 54939.22 88888.00 2012-05-14 18:05:59.625 135 12553.65 77.08 54939.22 88888.00 2012-05-14 18:05:59.750 135 12553.67 77.08 54939.25 88888.00 2012-05-14 18:05:59.875 135 12553.65 77.08 54939.25 88888.00 2012-05-14 18:06:00.000 135 12553.62 77.08 54939.25 88888.00 2012-05-14 18:06:00.125 135 12553.62 77.05 54939.28 88888.00 2012-05-14 18:06:00.250 135 12553.65 77.08 54939.25 88888.00 2012-05-14 18:06:00.375 135 12553.65 77.03 54939.22 88888.00 2012-05-14 18:06:00.500 135 12553.62 77.00 54939.25 88888.00 2012-05-14 18:06:00.625 135 12553.65 77.03 54939.28 88888.00 2012-05-14 18:06:00.750 135 12553.62 77.00 54939.30 88888.00 2012-05-14 18:06:00.875 135 12553.62 77.03 54939.30 88888.00 2012-05-14 18:06:01.000 135 12553.60 77.03 54939.28 88888.00 2012-05-14 18:06:01.125 135 12553.62 77.03 54939.28 88888.00 2012-05-14 18:06:01.250 135 12553.58 77.00 54939.28 88888.00 2012-05-14 18:06:01.375 135 12553.62 77.03 54939.28 88888.00 2012-05-14 18:06:01.500 135 12553.65 77.00 54939.25 88888.00 2012-05-14 18:06:01.625 135 12553.60 77.03 54939.28 88888.00 2012-05-14 18:06:01.750 135 12553.55 77.00 54939.28 88888.00 2012-05-14 18:06:01.875 135 12553.50 77.00 54939.28 88888.00 2012-05-14 18:06:02.000 135 12553.52 76.97 54939.28 88888.00 2012-05-14 18:06:02.125 135 12553.58 76.97 54939.28 88888.00 2012-05-14 18:06:02.250 135 12553.60 76.95 54939.28 88888.00 2012-05-14 18:06:02.375 135 12553.60 76.95 54939.28 88888.00 2012-05-14 18:06:02.500 135 12553.62 76.97 54939.28 88888.00 2012-05-14 18:06:02.625 135 12553.60 76.97 54939.28 88888.00 2012-05-14 18:06:02.750 135 12553.60 76.97 54939.25 88888.00 2012-05-14 18:06:02.875 135 12553.60 76.92 54939.25 88888.00 2012-05-14 18:06:03.000 135 12553.55 76.92 54939.25 88888.00 2012-05-14 18:06:03.125 135 12553.60 76.90 54939.28 88888.00 2012-05-14 18:06:03.250 135 12553.65 76.90 54939.28 88888.00 2012-05-14 18:06:03.375 135 12553.67 76.90 54939.25 88888.00 2012-05-14 18:06:03.500 135 12553.65 76.88 54939.25 88888.00 2012-05-14 18:06:03.625 135 12553.65 76.88 54939.22 88888.00 2012-05-14 18:06:03.750 135 12553.65 76.90 54939.25 88888.00 2012-05-14 18:06:03.875 135 12553.62 76.88 54939.25 88888.00 2012-05-14 18:06:04.000 135 12553.65 76.88 54939.20 88888.00 2012-05-14 18:06:04.125 135 12553.65 76.90 54939.22 88888.00 2012-05-14 18:06:04.250 135 12553.62 76.88 54939.25 88888.00 2012-05-14 18:06:04.375 135 12553.65 76.90 54939.25 88888.00 2012-05-14 18:06:04.500 135 12553.65 76.90 54939.25 88888.00 2012-05-14 18:06:04.625 135 12553.58 76.88 54939.25 88888.00 2012-05-14 18:06:04.750 135 12553.60 76.88 54939.25 88888.00 2012-05-14 18:06:04.875 135 12553.62 76.88 54939.28 88888.00 2012-05-14 18:06:05.000 135 12553.65 76.88 54939.25 88888.00 2012-05-14 18:06:05.125 135 12553.65 76.88 54939.28 88888.00 2012-05-14 18:06:05.250 135 12553.67 76.85 54939.30 88888.00 2012-05-14 18:06:05.375 135 12553.73 76.88 54939.28 88888.00 2012-05-14 18:06:05.500 135 12553.73 76.88 54939.28 88888.00 2012-05-14 18:06:05.625 135 12553.70 76.85 54939.28 88888.00 2012-05-14 18:06:05.750 135 12553.70 76.83 54939.28 88888.00 2012-05-14 18:06:05.875 135 12553.70 76.88 54939.28 88888.00 2012-05-14 18:06:06.000 135 12553.67 76.88 54939.28 88888.00 2012-05-14 18:06:06.125 135 12553.67 76.85 54939.28 88888.00 2012-05-14 18:06:06.250 135 12553.70 76.85 54939.25 88888.00 2012-05-14 18:06:06.375 135 12553.70 76.85 54939.22 88888.00 2012-05-14 18:06:06.500 135 12553.67 76.85 54939.25 88888.00 2012-05-14 18:06:06.625 135 12553.70 76.85 54939.25 88888.00 2012-05-14 18:06:06.750 135 12553.70 76.83 54939.25 88888.00 2012-05-14 18:06:06.875 135 12553.67 76.85 54939.25 88888.00 2012-05-14 18:06:07.000 135 12553.67 76.85 54939.25 88888.00 2012-05-14 18:06:07.125 135 12553.65 76.85 54939.25 88888.00 2012-05-14 18:06:07.250 135 12553.65 76.83 54939.25 88888.00 2012-05-14 18:06:07.375 135 12553.65 76.83 54939.25 88888.00 2012-05-14 18:06:07.500 135 12553.62 76.83 54939.25 88888.00 2012-05-14 18:06:07.625 135 12553.62 76.83 54939.25 88888.00 2012-05-14 18:06:07.750 135 12553.62 76.83 54939.28 88888.00 2012-05-14 18:06:07.875 135 12553.62 76.83 54939.25 88888.00 2012-05-14 18:06:08.000 135 12553.62 76.83 54939.25 88888.00 2012-05-14 18:06:08.125 135 12553.60 76.83 54939.28 88888.00 2012-05-14 18:06:08.250 135 12553.62 76.80 54939.28 88888.00 2012-05-14 18:06:08.375 135 12553.60 76.83 54939.25 88888.00 2012-05-14 18:06:08.500 135 12553.55 76.83 54939.25 88888.00 2012-05-14 18:06:08.625 135 12553.58 76.80 54939.25 88888.00 2012-05-14 18:06:08.750 135 12553.65 76.83 54939.28 88888.00 2012-05-14 18:06:08.875 135 12553.67 76.80 54939.28 88888.00 2012-05-14 18:06:09.000 135 12553.67 76.80 54939.25 88888.00 2012-05-14 18:06:09.125 135 12553.67 76.78 54939.25 88888.00 2012-05-14 18:06:09.250 135 12553.70 76.78 54939.28 88888.00 2012-05-14 18:06:09.375 135 12553.65 76.78 54939.25 88888.00 2012-05-14 18:06:09.500 135 12553.58 76.78 54939.22 88888.00 2012-05-14 18:06:09.625 135 12553.58 76.78 54939.28 88888.00 2012-05-14 18:06:09.750 135 12553.55 76.78 54939.25 88888.00 2012-05-14 18:06:09.875 135 12553.55 76.75 54939.25 88888.00 2012-05-14 18:06:10.000 135 12553.60 76.80 54939.22 88888.00 2012-05-14 18:06:10.125 135 12553.67 76.78 54939.25 88888.00 2012-05-14 18:06:10.250 135 12553.67 76.78 54939.28 88888.00 2012-05-14 18:06:10.375 135 12553.65 76.78 54939.28 88888.00 2012-05-14 18:06:10.500 135 12553.65 76.75 54939.25 88888.00 2012-05-14 18:06:10.625 135 12553.65 76.78 54939.22 88888.00 2012-05-14 18:06:10.750 135 12553.62 76.78 54939.20 88888.00 2012-05-14 18:06:10.875 135 12553.67 76.78 54939.22 88888.00 2012-05-14 18:06:11.000 135 12553.73 76.78 54939.22 88888.00 2012-05-14 18:06:11.125 135 12553.73 76.78 54939.25 88888.00 2012-05-14 18:06:11.250 135 12553.65 76.78 54939.25 88888.00 2012-05-14 18:06:11.375 135 12553.65 76.80 54939.25 88888.00 2012-05-14 18:06:11.500 135 12553.65 76.78 54939.22 88888.00 2012-05-14 18:06:11.625 135 12553.73 76.78 54939.25 88888.00 2012-05-14 18:06:11.750 135 12553.73 76.83 54939.25 88888.00 2012-05-14 18:06:11.875 135 12553.73 76.80 54939.25 88888.00 2012-05-14 18:06:12.000 135 12553.70 76.80 54939.22 88888.00 2012-05-14 18:06:12.125 135 12553.67 76.83 54939.25 88888.00 2012-05-14 18:06:12.250 135 12553.67 76.83 54939.25 88888.00 2012-05-14 18:06:12.375 135 12553.67 76.80 54939.25 88888.00 2012-05-14 18:06:12.500 135 12553.73 76.78 54939.25 88888.00 2012-05-14 18:06:12.625 135 12553.73 76.78 54939.28 88888.00 2012-05-14 18:06:12.750 135 12553.67 76.80 54939.28 88888.00 2012-05-14 18:06:12.875 135 12553.65 76.83 54939.28 88888.00 2012-05-14 18:06:13.000 135 12553.60 76.83 54939.28 88888.00 2012-05-14 18:06:13.125 135 12553.60 76.83 54939.28 88888.00 2012-05-14 18:06:13.250 135 12553.60 76.80 54939.25 88888.00 2012-05-14 18:06:13.375 135 12553.65 76.83 54939.25 88888.00 2012-05-14 18:06:13.500 135 12553.70 76.80 54939.25 88888.00 2012-05-14 18:06:13.625 135 12553.73 76.78 54939.22 88888.00 2012-05-14 18:06:13.750 135 12553.70 76.78 54939.20 88888.00 2012-05-14 18:06:13.875 135 12553.67 76.78 54939.22 88888.00 2012-05-14 18:06:14.000 135 12553.70 76.78 54939.22 88888.00 2012-05-14 18:06:14.125 135 12553.70 76.80 54939.22 88888.00 2012-05-14 18:06:14.250 135 12553.70 76.75 54939.22 88888.00 2012-05-14 18:06:14.375 135 12553.73 76.78 54939.22 88888.00 2012-05-14 18:06:14.500 135 12553.67 76.78 54939.22 88888.00 2012-05-14 18:06:14.625 135 12553.67 76.78 54939.22 88888.00 2012-05-14 18:06:14.750 135 12553.70 76.78 54939.25 88888.00 2012-05-14 18:06:14.875 135 12553.75 76.78 54939.22 88888.00 2012-05-14 18:06:15.000 135 12553.80 76.80 54939.22 88888.00 2012-05-14 18:06:15.125 135 12553.83 76.78 54939.25 88888.00 2012-05-14 18:06:15.250 135 12553.77 76.78 54939.25 88888.00 2012-05-14 18:06:15.375 135 12553.77 76.78 54939.25 88888.00 2012-05-14 18:06:15.500 135 12553.75 76.75 54939.22 88888.00 2012-05-14 18:06:15.625 135 12553.75 76.78 54939.20 88888.00 2012-05-14 18:06:15.750 135 12553.77 76.80 54939.22 88888.00 2012-05-14 18:06:15.875 135 12553.77 76.80 54939.20 88888.00 2012-05-14 18:06:16.000 135 12553.80 76.80 54939.22 88888.00 2012-05-14 18:06:16.125 135 12553.88 76.80 54939.25 88888.00 2012-05-14 18:06:16.250 135 12553.80 76.80 54939.22 88888.00 2012-05-14 18:06:16.375 135 12553.80 76.80 54939.20 88888.00 2012-05-14 18:06:16.500 135 12553.80 76.80 54939.18 88888.00 2012-05-14 18:06:16.625 135 12553.88 76.78 54939.20 88888.00 2012-05-14 18:06:16.750 135 12553.92 76.78 54939.22 88888.00 2012-05-14 18:06:16.875 135 12553.83 76.80 54939.20 88888.00 2012-05-14 18:06:17.000 135 12553.75 76.80 54939.22 88888.00 2012-05-14 18:06:17.125 135 12553.77 76.83 54939.22 88888.00 2012-05-14 18:06:17.250 135 12553.73 76.83 54939.25 88888.00 2012-05-14 18:06:17.375 135 12553.73 76.80 54939.25 88888.00 2012-05-14 18:06:17.500 135 12553.70 76.80 54939.20 88888.00 2012-05-14 18:06:17.625 135 12553.70 76.80 54939.20 88888.00 2012-05-14 18:06:17.750 135 12553.73 76.83 54939.18 88888.00 2012-05-14 18:06:17.875 135 12553.75 76.83 54939.20 88888.00 2012-05-14 18:06:18.000 135 12553.75 76.80 54939.20 88888.00 2012-05-14 18:06:18.125 135 12553.75 76.85 54939.25 88888.00 2012-05-14 18:06:18.250 135 12553.77 76.85 54939.22 88888.00 2012-05-14 18:06:18.375 135 12553.80 76.85 54939.22 88888.00 2012-05-14 18:06:18.500 135 12553.83 76.88 54939.22 88888.00 2012-05-14 18:06:18.625 135 12553.83 76.88 54939.22 88888.00 2012-05-14 18:06:18.750 135 12553.80 76.88 54939.20 88888.00 2012-05-14 18:06:18.875 135 12553.75 76.85 54939.22 88888.00 2012-05-14 18:06:19.000 135 12553.85 76.85 54939.22 88888.00 2012-05-14 18:06:19.125 135 12553.88 76.85 54939.22 88888.00 2012-05-14 18:06:19.250 135 12553.83 76.80 54939.22 88888.00 2012-05-14 18:06:19.375 135 12553.83 76.80 54939.20 88888.00 2012-05-14 18:06:19.500 135 12553.77 76.83 54939.20 88888.00 2012-05-14 18:06:19.625 135 12553.77 76.83 54939.25 88888.00 2012-05-14 18:06:19.750 135 12553.80 76.83 54939.22 88888.00 2012-05-14 18:06:19.875 135 12553.85 76.85 54939.22 88888.00 2012-05-14 18:06:20.000 135 12553.85 76.85 54939.22 88888.00 2012-05-14 18:06:20.125 135 12553.80 76.85 54939.20 88888.00 2012-05-14 18:06:20.250 135 12553.83 76.83 54939.20 88888.00 2012-05-14 18:06:20.375 135 12553.83 76.80 54939.20 88888.00 2012-05-14 18:06:20.500 135 12553.80 76.83 54939.18 88888.00 2012-05-14 18:06:20.625 135 12553.85 76.83 54939.22 88888.00 2012-05-14 18:06:20.750 135 12553.88 76.85 54939.22 88888.00 2012-05-14 18:06:20.875 135 12553.80 76.83 54939.20 88888.00 2012-05-14 18:06:21.000 135 12553.83 76.83 54939.20 88888.00 2012-05-14 18:06:21.125 135 12553.88 76.83 54939.20 88888.00 2012-05-14 18:06:21.250 135 12553.85 76.83 54939.18 88888.00 2012-05-14 18:06:21.375 135 12553.88 76.80 54939.20 88888.00 2012-05-14 18:06:21.500 135 12553.95 76.80 54939.18 88888.00 2012-05-14 18:06:21.625 135 12553.95 76.78 54939.20 88888.00 2012-05-14 18:06:21.750 135 12553.98 76.75 54939.20 88888.00 2012-05-14 18:06:21.875 135 12553.95 76.78 54939.20 88888.00 2012-05-14 18:06:22.000 135 12553.98 76.80 54939.20 88888.00 2012-05-14 18:06:22.125 135 12554.00 76.83 54939.20 88888.00 2012-05-14 18:06:22.250 135 12553.92 76.80 54939.18 88888.00 2012-05-14 18:06:22.375 135 12553.95 76.80 54939.18 88888.00 2012-05-14 18:06:22.500 135 12553.95 76.80 54939.15 88888.00 2012-05-14 18:06:22.625 135 12553.98 76.80 54939.18 88888.00 2012-05-14 18:06:22.750 135 12553.98 76.75 54939.18 88888.00 2012-05-14 18:06:22.875 135 12554.00 76.78 54939.15 88888.00 2012-05-14 18:06:23.000 135 12554.00 76.78 54939.12 88888.00 2012-05-14 18:06:23.125 135 12553.98 76.78 54939.15 88888.00 2012-05-14 18:06:23.250 135 12553.92 76.78 54939.20 88888.00 2012-05-14 18:06:23.375 135 12553.92 76.80 54939.20 88888.00 2012-05-14 18:06:23.500 135 12553.95 76.83 54939.18 88888.00 2012-05-14 18:06:23.625 135 12553.90 76.80 54939.18 88888.00 2012-05-14 18:06:23.750 135 12553.92 76.80 54939.18 88888.00 2012-05-14 18:06:23.875 135 12553.95 76.80 54939.18 88888.00 2012-05-14 18:06:24.000 135 12554.00 76.80 54939.15 88888.00 2012-05-14 18:06:24.125 135 12553.98 76.80 54939.18 88888.00 2012-05-14 18:06:24.250 135 12553.92 76.80 54939.20 88888.00 2012-05-14 18:06:24.375 135 12553.90 76.80 54939.20 88888.00 2012-05-14 18:06:24.500 135 12553.88 76.78 54939.18 88888.00 2012-05-14 18:06:24.625 135 12553.95 76.78 54939.18 88888.00 2012-05-14 18:06:24.750 135 12554.00 76.78 54939.18 88888.00 2012-05-14 18:06:24.875 135 12553.98 76.78 54939.18 88888.00 2012-05-14 18:06:25.000 135 12554.02 76.80 54939.18 88888.00 2012-05-14 18:06:25.125 135 12554.05 76.78 54939.18 88888.00 2012-05-14 18:06:25.250 135 12553.98 76.78 54939.18 88888.00 2012-05-14 18:06:25.375 135 12554.05 76.78 54939.15 88888.00 2012-05-14 18:06:25.500 135 12554.05 76.78 54939.10 88888.00 2012-05-14 18:06:25.625 135 12554.08 76.78 54939.15 88888.00 2012-05-14 18:06:25.750 135 12554.15 76.80 54939.15 88888.00 2012-05-14 18:06:25.875 135 12554.15 76.83 54939.15 88888.00 2012-05-14 18:06:26.000 135 12554.08 76.80 54939.12 88888.00 2012-05-14 18:06:26.125 135 12554.05 76.78 54939.12 88888.00 2012-05-14 18:06:26.250 135 12554.08 76.75 54939.18 88888.00 2012-05-14 18:06:26.375 135 12554.08 76.78 54939.18 88888.00 2012-05-14 18:06:26.500 135 12554.10 76.78 54939.18 88888.00 2012-05-14 18:06:26.625 135 12554.08 76.75 54939.18 88888.00 2012-05-14 18:06:26.750 135 12554.08 76.75 54939.20 88888.00 2012-05-14 18:06:26.875 135 12554.10 76.70 54939.20 88888.00 2012-05-14 18:06:27.000 135 12554.08 76.70 54939.18 88888.00 2012-05-14 18:06:27.125 135 12554.02 76.72 54939.15 88888.00 2012-05-14 18:06:27.250 135 12554.08 76.70 54939.18 88888.00 2012-05-14 18:06:27.375 135 12554.15 76.75 54939.15 88888.00 2012-05-14 18:06:27.500 135 12554.15 76.72 54939.15 88888.00 2012-05-14 18:06:27.625 135 12554.15 76.75 54939.18 88888.00 2012-05-14 18:06:27.750 135 12554.15 76.70 54939.18 88888.00 2012-05-14 18:06:27.875 135 12554.12 76.67 54939.15 88888.00 2012-05-14 18:06:28.000 135 12554.10 76.72 54939.15 88888.00 2012-05-14 18:06:28.125 135 12554.10 76.72 54939.10 88888.00 2012-05-14 18:06:28.250 135 12554.12 76.72 54939.10 88888.00 2012-05-14 18:06:28.375 135 12554.15 76.70 54939.10 88888.00 2012-05-14 18:06:28.500 135 12554.17 76.70 54939.10 88888.00 2012-05-14 18:06:28.625 135 12554.20 76.67 54939.07 88888.00 2012-05-14 18:06:28.750 135 12554.20 76.67 54939.10 88888.00 2012-05-14 18:06:28.875 135 12554.25 76.67 54939.12 88888.00 2012-05-14 18:06:29.000 135 12554.25 76.70 54939.10 88888.00 2012-05-14 18:06:29.125 135 12554.25 76.72 54939.15 88888.00 2012-05-14 18:06:29.250 135 12554.20 76.67 54939.18 88888.00 2012-05-14 18:06:29.375 135 12554.23 76.70 54939.18 88888.00 2012-05-14 18:06:29.500 135 12554.23 76.72 54939.20 88888.00 2012-05-14 18:06:29.625 135 12554.17 76.70 54939.18 88888.00 2012-05-14 18:06:29.750 135 12554.17 76.67 54939.15 88888.00 2012-05-14 18:06:29.875 135 12554.23 76.67 54939.15 88888.00 2012-05-14 18:06:30.000 135 12554.23 76.65 54939.15 88888.00 2012-05-14 18:06:30.125 135 12554.17 76.67 54939.15 88888.00 2012-05-14 18:06:30.250 135 12554.15 76.70 54939.15 88888.00 2012-05-14 18:06:30.375 135 12554.20 76.67 54939.15 88888.00 2012-05-14 18:06:30.500 135 12554.17 76.67 54939.12 88888.00 2012-05-14 18:06:30.625 135 12554.15 76.67 54939.15 88888.00 2012-05-14 18:06:30.750 135 12554.25 76.72 54939.12 88888.00 2012-05-14 18:06:30.875 135 12554.25 76.67 54939.12 88888.00 2012-05-14 18:06:31.000 135 12554.17 76.67 54939.12 88888.00 2012-05-14 18:06:31.125 135 12554.20 76.67 54939.15 88888.00 2012-05-14 18:06:31.250 135 12554.23 76.67 54939.15 88888.00 2012-05-14 18:06:31.375 135 12554.30 76.65 54939.15 88888.00 2012-05-14 18:06:31.500 135 12554.30 76.67 54939.12 88888.00 2012-05-14 18:06:31.625 135 12554.30 76.65 54939.15 88888.00 2012-05-14 18:06:31.750 135 12554.30 76.70 54939.18 88888.00 2012-05-14 18:06:31.875 135 12554.35 76.70 54939.18 88888.00 2012-05-14 18:06:32.000 135 12554.35 76.67 54939.12 88888.00 2012-05-14 18:06:32.125 135 12554.25 76.70 54939.15 88888.00 2012-05-14 18:06:32.250 135 12554.25 76.70 54939.12 88888.00 2012-05-14 18:06:32.375 135 12554.30 76.67 54939.12 88888.00 2012-05-14 18:06:32.500 135 12554.30 76.65 54939.15 88888.00 2012-05-14 18:06:32.625 135 12554.33 76.65 54939.12 88888.00 2012-05-14 18:06:32.750 135 12554.30 76.65 54939.10 88888.00 2012-05-14 18:06:32.875 135 12554.33 76.65 54939.10 88888.00 2012-05-14 18:06:33.000 135 12554.38 76.65 54939.10 88888.00 2012-05-14 18:06:33.125 135 12554.38 76.65 54939.12 88888.00 2012-05-14 18:06:33.250 135 12554.35 76.62 54939.10 88888.00 2012-05-14 18:06:33.375 135 12554.35 76.60 54939.12 88888.00 2012-05-14 18:06:33.500 135 12554.33 76.58 54939.10 88888.00 2012-05-14 18:06:33.625 135 12554.30 76.60 54939.07 88888.00 2012-05-14 18:06:33.750 135 12554.35 76.60 54939.12 88888.00 2012-05-14 18:06:33.875 135 12554.35 76.60 54939.12 88888.00 2012-05-14 18:06:34.000 135 12554.38 76.60 54939.10 88888.00 2012-05-14 18:06:34.125 135 12554.33 76.60 54939.07 88888.00 2012-05-14 18:06:34.250 135 12554.27 76.60 54939.10 88888.00 2012-05-14 18:06:34.375 135 12554.33 76.60 54939.10 88888.00 2012-05-14 18:06:34.500 135 12554.38 76.62 54939.10 88888.00 2012-05-14 18:06:34.625 135 12554.42 76.62 54939.12 88888.00 2012-05-14 18:06:34.750 135 12554.38 76.62 54939.12 88888.00 2012-05-14 18:06:34.875 135 12554.33 76.60 54939.10 88888.00 2012-05-14 18:06:35.000 135 12554.33 76.58 54939.07 88888.00 2012-05-14 18:06:35.125 135 12554.33 76.60 54939.10 88888.00 2012-05-14 18:06:35.250 135 12554.33 76.65 54939.15 88888.00 2012-05-14 18:06:35.375 135 12554.35 76.65 54939.15 88888.00 2012-05-14 18:06:35.500 135 12554.35 76.65 54939.10 88888.00 2012-05-14 18:06:35.625 135 12554.40 76.65 54939.10 88888.00 2012-05-14 18:06:35.750 135 12554.48 76.65 54939.12 88888.00 2012-05-14 18:06:35.875 135 12554.48 76.65 54939.12 88888.00 2012-05-14 18:06:36.000 135 12554.40 76.62 54939.10 88888.00 2012-05-14 18:06:36.125 135 12554.35 76.65 54939.10 88888.00 2012-05-14 18:06:36.250 135 12554.38 76.65 54939.12 88888.00 2012-05-14 18:06:36.375 135 12554.40 76.65 54939.12 88888.00 2012-05-14 18:06:36.500 135 12554.38 76.65 54939.10 88888.00 2012-05-14 18:06:36.625 135 12554.35 76.65 54939.10 88888.00 2012-05-14 18:06:36.750 135 12554.40 76.62 54939.10 88888.00 2012-05-14 18:06:36.875 135 12554.42 76.62 54939.10 88888.00 2012-05-14 18:06:37.000 135 12554.42 76.65 54939.07 88888.00 2012-05-14 18:06:37.125 135 12554.45 76.62 54939.12 88888.00 2012-05-14 18:06:37.250 135 12554.52 76.65 54939.15 88888.00 2012-05-14 18:06:37.375 135 12554.60 76.67 54939.10 88888.00 2012-05-14 18:06:37.500 135 12554.55 76.62 54939.10 88888.00 2012-05-14 18:06:37.625 135 12554.48 76.60 54939.10 88888.00 2012-05-14 18:06:37.750 135 12554.42 76.60 54939.10 88888.00 2012-05-14 18:06:37.875 135 12554.42 76.65 54939.10 88888.00 2012-05-14 18:06:38.000 135 12554.42 76.65 54939.07 88888.00 2012-05-14 18:06:38.125 135 12554.50 76.65 54939.10 88888.00 2012-05-14 18:06:38.250 135 12554.48 76.67 54939.10 88888.00 2012-05-14 18:06:38.375 135 12554.50 76.67 54939.10 88888.00 2012-05-14 18:06:38.500 135 12554.48 76.67 54939.10 88888.00 2012-05-14 18:06:38.625 135 12554.50 76.70 54939.12 88888.00 2012-05-14 18:06:38.750 135 12554.50 76.70 54939.10 88888.00 2012-05-14 18:06:38.875 135 12554.48 76.65 54939.10 88888.00 2012-05-14 18:06:39.000 135 12554.42 76.67 54939.07 88888.00 2012-05-14 18:06:39.125 135 12554.45 76.70 54939.10 88888.00 2012-05-14 18:06:39.250 135 12554.48 76.70 54939.07 88888.00 2012-05-14 18:06:39.375 135 12554.50 76.67 54939.07 88888.00 2012-05-14 18:06:39.500 135 12554.45 76.65 54939.05 88888.00 2012-05-14 18:06:39.625 135 12554.42 76.65 54939.07 88888.00 2012-05-14 18:06:39.750 135 12554.38 76.67 54939.07 88888.00 2012-05-14 18:06:39.875 135 12554.38 76.67 54939.10 88888.00 2012-05-14 18:06:40.000 135 12554.45 76.65 54939.05 88888.00 2012-05-14 18:06:40.125 135 12554.52 76.62 54939.07 88888.00 2012-05-14 18:06:40.250 135 12554.58 76.62 54939.10 88888.00 2012-05-14 18:06:40.375 135 12554.58 76.65 54939.10 88888.00 2012-05-14 18:06:40.500 135 12554.52 76.67 54939.07 88888.00 2012-05-14 18:06:40.625 135 12554.55 76.65 54939.07 88888.00 2012-05-14 18:06:40.750 135 12554.60 76.60 54939.05 88888.00 2012-05-14 18:06:40.875 135 12554.58 76.60 54939.10 88888.00 2012-05-14 18:06:41.000 135 12554.52 76.65 54939.05 88888.00 2012-05-14 18:06:41.125 135 12554.52 76.67 54939.07 88888.00 2012-05-14 18:06:41.250 135 12554.52 76.65 54939.07 88888.00 2012-05-14 18:06:41.375 135 12554.60 76.72 54939.07 88888.00 2012-05-14 18:06:41.500 135 12554.65 76.75 54939.07 88888.00 2012-05-14 18:06:41.625 135 12554.70 76.75 54939.10 88888.00 2012-05-14 18:06:41.750 135 12554.67 76.72 54939.10 88888.00 2012-05-14 18:06:41.875 135 12554.55 76.72 54939.10 88888.00 2012-05-14 18:06:42.000 135 12554.50 76.72 54939.10 88888.00 2012-05-14 18:06:42.125 135 12554.52 76.75 54939.12 88888.00 2012-05-14 18:06:42.250 135 12554.58 76.72 54939.10 88888.00 2012-05-14 18:06:42.375 135 12554.62 76.75 54939.12 88888.00 2012-05-14 18:06:42.500 135 12554.65 76.72 54939.10 88888.00 2012-05-14 18:06:42.625 135 12554.65 76.75 54939.07 88888.00 2012-05-14 18:06:42.750 135 12554.65 76.78 54939.07 88888.00 2012-05-14 18:06:42.875 135 12554.70 76.78 54939.07 88888.00 2012-05-14 18:06:43.000 135 12554.65 76.75 54939.07 88888.00 2012-05-14 18:06:43.125 135 12554.60 76.75 54939.05 88888.00 2012-05-14 18:06:43.250 135 12554.55 76.75 54939.07 88888.00 2012-05-14 18:06:43.375 135 12554.60 76.75 54939.07 88888.00 2012-05-14 18:06:43.500 135 12554.62 76.75 54939.07 88888.00 2012-05-14 18:06:43.625 135 12554.62 76.75 54939.07 88888.00 2012-05-14 18:06:43.750 135 12554.67 76.78 54939.07 88888.00 2012-05-14 18:06:43.875 135 12554.70 76.83 54939.07 88888.00 2012-05-14 18:06:44.000 135 12554.73 76.83 54939.10 88888.00 2012-05-14 18:06:44.125 135 12554.73 76.80 54939.10 88888.00 2012-05-14 18:06:44.250 135 12554.73 76.78 54939.10 88888.00 2012-05-14 18:06:44.375 135 12554.73 76.78 54939.07 88888.00 2012-05-14 18:06:44.500 135 12554.75 76.80 54939.10 88888.00 2012-05-14 18:06:44.625 135 12554.77 76.83 54939.10 88888.00 2012-05-14 18:06:44.750 135 12554.77 76.83 54939.07 88888.00 2012-05-14 18:06:44.875 135 12554.77 76.78 54939.10 88888.00 2012-05-14 18:06:45.000 135 12554.80 76.80 54939.10 88888.00 2012-05-14 18:06:45.125 135 12554.77 76.80 54939.10 88888.00 2012-05-14 18:06:45.250 135 12554.77 76.80 54939.07 88888.00 2012-05-14 18:06:45.375 135 12554.85 76.80 54939.07 88888.00 2012-05-14 18:06:45.500 135 12554.85 76.78 54939.10 88888.00 2012-05-14 18:06:45.625 135 12554.83 76.78 54939.07 88888.00 2012-05-14 18:06:45.750 135 12554.83 76.80 54939.05 88888.00 2012-05-14 18:06:45.875 135 12554.83 76.80 54939.05 88888.00 2012-05-14 18:06:46.000 135 12554.80 76.78 54939.07 88888.00 2012-05-14 18:06:46.125 135 12554.73 76.80 54939.05 88888.00 2012-05-14 18:06:46.250 135 12554.77 76.80 54939.05 88888.00 2012-05-14 18:06:46.375 135 12554.80 76.83 54939.05 88888.00 2012-05-14 18:06:46.500 135 12554.83 76.83 54939.05 88888.00 2012-05-14 18:06:46.625 135 12554.80 76.80 54939.03 88888.00 2012-05-14 18:06:46.750 135 12554.75 76.78 54939.03 88888.00 2012-05-14 18:06:46.875 135 12554.70 76.80 54939.05 88888.00 2012-05-14 18:06:47.000 135 12554.73 76.80 54939.07 88888.00 2012-05-14 18:06:47.125 135 12554.70 76.80 54939.12 88888.00 2012-05-14 18:06:47.250 135 12554.70 76.85 54939.12 88888.00 2012-05-14 18:06:47.375 135 12554.73 76.85 54939.12 88888.00 2012-05-14 18:06:47.500 135 12554.73 76.83 54939.10 88888.00 2012-05-14 18:06:47.625 135 12554.77 76.83 54939.10 88888.00 2012-05-14 18:06:47.750 135 12554.77 76.83 54939.07 88888.00 2012-05-14 18:06:47.875 135 12554.80 76.80 54939.07 88888.00 2012-05-14 18:06:48.000 135 12554.75 76.83 54939.05 88888.00 2012-05-14 18:06:48.125 135 12554.77 76.85 54939.07 88888.00 2012-05-14 18:06:48.250 135 12554.80 76.85 54939.10 88888.00 2012-05-14 18:06:48.375 135 12554.88 76.88 54939.10 88888.00 2012-05-14 18:06:48.500 135 12554.85 76.83 54939.07 88888.00 2012-05-14 18:06:48.625 135 12554.83 76.85 54939.07 88888.00 2012-05-14 18:06:48.750 135 12554.80 76.85 54939.07 88888.00 2012-05-14 18:06:48.875 135 12554.80 76.83 54939.05 88888.00 2012-05-14 18:06:49.000 135 12554.83 76.83 54939.05 88888.00 2012-05-14 18:06:49.125 135 12554.85 76.83 54939.05 88888.00 2012-05-14 18:06:49.250 135 12554.77 76.83 54939.10 88888.00 2012-05-14 18:06:49.375 135 12554.75 76.85 54939.10 88888.00 2012-05-14 18:06:49.500 135 12554.77 76.85 54939.10 88888.00 2012-05-14 18:06:49.625 135 12554.80 76.83 54939.07 88888.00 2012-05-14 18:06:49.750 135 12554.88 76.83 54939.10 88888.00 2012-05-14 18:06:49.875 135 12554.95 76.80 54939.10 88888.00 2012-05-14 18:06:50.000 135 12554.92 76.80 54939.05 88888.00 2012-05-14 18:06:50.125 135 12554.92 76.83 54939.05 88888.00 2012-05-14 18:06:50.250 135 12554.90 76.83 54939.07 88888.00 2012-05-14 18:06:50.375 135 12554.83 76.80 54939.05 88888.00 2012-05-14 18:06:50.500 135 12554.77 76.80 54939.05 88888.00 2012-05-14 18:06:50.625 135 12554.77 76.80 54939.05 88888.00 2012-05-14 18:06:50.750 135 12554.77 76.83 54939.05 88888.00 2012-05-14 18:06:50.875 135 12554.80 76.80 54939.05 88888.00 2012-05-14 18:06:51.000 135 12554.77 76.78 54939.03 88888.00 2012-05-14 18:06:51.125 135 12554.77 76.75 54939.05 88888.00 2012-05-14 18:06:51.250 135 12554.77 76.75 54939.05 88888.00 2012-05-14 18:06:51.375 135 12554.83 76.75 54939.03 88888.00 2012-05-14 18:06:51.500 135 12554.83 76.78 54939.00 88888.00 2012-05-14 18:06:51.625 135 12554.77 76.78 54939.00 88888.00 2012-05-14 18:06:51.750 135 12554.77 76.78 54938.97 88888.00 2012-05-14 18:06:51.875 135 12554.95 76.80 54939.00 88888.00 2012-05-14 18:06:52.000 135 12555.00 76.83 54939.00 88888.00 2012-05-14 18:06:52.125 135 12554.92 76.80 54939.00 88888.00 2012-05-14 18:06:52.250 135 12554.88 76.78 54939.00 88888.00 2012-05-14 18:06:52.375 135 12554.88 76.78 54939.03 88888.00 2012-05-14 18:06:52.500 135 12554.92 76.78 54939.05 88888.00 2012-05-14 18:06:52.625 135 12554.98 76.75 54939.03 88888.00 2012-05-14 18:06:52.750 135 12555.02 76.72 54939.05 88888.00 2012-05-14 18:06:52.875 135 12555.05 76.75 54939.03 88888.00 2012-05-14 18:06:53.000 135 12555.02 76.75 54939.00 88888.00 2012-05-14 18:06:53.125 135 12555.02 76.78 54939.03 88888.00 2012-05-14 18:06:53.250 135 12555.00 76.78 54939.05 88888.00 2012-05-14 18:06:53.375 135 12555.02 76.78 54939.03 88888.00 2012-05-14 18:06:53.500 135 12555.08 76.75 54939.03 88888.00 2012-05-14 18:06:53.625 135 12555.08 76.78 54939.00 88888.00 2012-05-14 18:06:53.750 135 12555.02 76.78 54939.05 88888.00 2012-05-14 18:06:53.875 135 12554.98 76.75 54939.07 88888.00 2012-05-14 18:06:54.000 135 12554.98 76.75 54939.07 88888.00 2012-05-14 18:06:54.125 135 12554.98 76.72 54939.05 88888.00 2012-05-14 18:06:54.250 135 12555.00 76.72 54939.05 88888.00 2012-05-14 18:06:54.375 135 12554.98 76.72 54939.05 88888.00 2012-05-14 18:06:54.500 135 12554.92 76.70 54939.10 88888.00 2012-05-14 18:06:54.625 135 12554.98 76.70 54939.07 88888.00 2012-05-14 18:06:54.750 135 12555.02 76.70 54939.05 88888.00 2012-05-14 18:06:54.875 135 12555.05 76.72 54939.03 88888.00 2012-05-14 18:06:55.000 135 12555.05 76.72 54939.03 88888.00 2012-05-14 18:06:55.125 135 12555.05 76.72 54939.05 88888.00 2012-05-14 18:06:55.250 135 12555.02 76.67 54939.05 88888.00 2012-05-14 18:06:55.375 135 12555.05 76.70 54939.07 88888.00 2012-05-14 18:06:55.500 135 12555.08 76.70 54939.07 88888.00 2012-05-14 18:06:55.625 135 12555.08 76.65 54939.07 88888.00 2012-05-14 18:06:55.750 135 12555.10 76.60 54939.05 88888.00 2012-05-14 18:06:55.875 135 12555.10 76.62 54939.05 88888.00 2012-05-14 18:06:56.000 135 12555.05 76.60 54939.03 88888.00 2012-05-14 18:06:56.125 135 12555.05 76.60 54939.05 88888.00 2012-05-14 18:06:56.250 135 12555.05 76.62 54939.03 88888.00 2012-05-14 18:06:56.375 135 12555.12 76.60 54939.03 88888.00 2012-05-14 18:06:56.500 135 12555.12 76.62 54939.05 88888.00 2012-05-14 18:06:56.625 135 12555.12 76.62 54939.05 88888.00 2012-05-14 18:06:56.750 135 12555.08 76.62 54939.05 88888.00 2012-05-14 18:06:56.875 135 12555.08 76.60 54939.05 88888.00 2012-05-14 18:06:57.000 135 12555.08 76.58 54939.05 88888.00 2012-05-14 18:06:57.125 135 12555.05 76.55 54939.05 88888.00 2012-05-14 18:06:57.250 135 12555.02 76.50 54939.07 88888.00 2012-05-14 18:06:57.375 135 12555.05 76.53 54939.05 88888.00 2012-05-14 18:06:57.500 135 12555.08 76.53 54939.05 88888.00 2012-05-14 18:06:57.625 135 12555.02 76.50 54939.03 88888.00 2012-05-14 18:06:57.750 135 12555.00 76.50 54939.05 88888.00 2012-05-14 18:06:57.875 135 12555.00 76.55 54939.07 88888.00 2012-05-14 18:06:58.000 135 12555.00 76.53 54939.07 88888.00 2012-05-14 18:06:58.125 135 12555.00 76.50 54939.05 88888.00 2012-05-14 18:06:58.250 135 12555.00 76.50 54939.05 88888.00 2012-05-14 18:06:58.375 135 12555.05 76.47 54939.03 88888.00 2012-05-14 18:06:58.500 135 12555.02 76.45 54939.00 88888.00 2012-05-14 18:06:58.625 135 12554.98 76.47 54939.03 88888.00 2012-05-14 18:06:58.750 135 12555.02 76.50 54939.03 88888.00 2012-05-14 18:06:58.875 135 12555.05 76.50 54939.00 88888.00 2012-05-14 18:06:59.000 135 12555.05 76.50 54939.03 88888.00 2012-05-14 18:06:59.125 135 12555.08 76.53 54939.03 88888.00 2012-05-14 18:06:59.250 135 12555.05 76.47 54939.03 88888.00 2012-05-14 18:06:59.375 135 12555.02 76.45 54939.03 88888.00 2012-05-14 18:06:59.500 135 12555.00 76.47 54939.03 88888.00 2012-05-14 18:06:59.625 135 12554.98 76.45 54939.03 88888.00 2012-05-14 18:06:59.750 135 12554.98 76.45 54939.05 88888.00 2012-05-14 18:06:59.875 135 12554.98 76.45 54939.03 88888.00 2012-05-14 18:07:00.000 135 12555.02 76.45 54939.03 88888.00 2012-05-14 18:07:00.125 135 12555.08 76.45 54939.03 88888.00 2012-05-14 18:07:00.250 135 12555.05 76.45 54939.03 88888.00 2012-05-14 18:07:00.375 135 12555.05 76.42 54939.03 88888.00 2012-05-14 18:07:00.500 135 12555.08 76.40 54939.03 88888.00 2012-05-14 18:07:00.625 135 12555.02 76.38 54939.05 88888.00 2012-05-14 18:07:00.750 135 12554.98 76.42 54939.03 88888.00 2012-05-14 18:07:00.875 135 12554.95 76.42 54939.05 88888.00 2012-05-14 18:07:01.000 135 12554.98 76.42 54939.03 88888.00 2012-05-14 18:07:01.125 135 12555.02 76.42 54939.03 88888.00 2012-05-14 18:07:01.250 135 12555.05 76.35 54939.03 88888.00 2012-05-14 18:07:01.375 135 12555.12 76.38 54939.03 88888.00 2012-05-14 18:07:01.500 135 12555.10 76.40 54939.05 88888.00 2012-05-14 18:07:01.625 135 12555.08 76.38 54939.05 88888.00 2012-05-14 18:07:01.750 135 12555.05 76.33 54939.03 88888.00 2012-05-14 18:07:01.875 135 12555.05 76.33 54939.03 88888.00 2012-05-14 18:07:02.000 135 12555.00 76.38 54939.05 88888.00 2012-05-14 18:07:02.125 135 12555.00 76.38 54939.07 88888.00 2012-05-14 18:07:02.250 135 12555.00 76.33 54939.05 88888.00 2012-05-14 18:07:02.375 135 12555.00 76.33 54939.03 88888.00 2012-05-14 18:07:02.500 135 12555.00 76.30 54939.03 88888.00 2012-05-14 18:07:02.625 135 12555.02 76.28 54939.03 88888.00 2012-05-14 18:07:02.750 135 12555.02 76.28 54939.03 88888.00 2012-05-14 18:07:02.875 135 12555.05 76.30 54939.03 88888.00 2012-05-14 18:07:03.000 135 12555.08 76.30 54939.00 88888.00 2012-05-14 18:07:03.125 135 12555.10 76.30 54939.00 88888.00 2012-05-14 18:07:03.250 135 12555.10 76.30 54939.00 88888.00 2012-05-14 18:07:03.375 135 12555.15 76.28 54939.03 88888.00 2012-05-14 18:07:03.500 135 12555.23 76.25 54939.00 88888.00 2012-05-14 18:07:03.625 135 12555.17 76.22 54939.03 88888.00 2012-05-14 18:07:03.750 135 12555.10 76.25 54939.03 88888.00 2012-05-14 18:07:03.875 135 12555.12 76.22 54939.05 88888.00 2012-05-14 18:07:04.000 135 12555.15 76.22 54939.03 88888.00 2012-05-14 18:07:04.125 135 12555.15 76.20 54939.03 88888.00 2012-05-14 18:07:04.250 135 12555.15 76.15 54939.03 88888.00 2012-05-14 18:07:04.375 135 12555.15 76.15 54939.03 88888.00 2012-05-14 18:07:04.500 135 12555.10 76.17 54939.05 88888.00 2012-05-14 18:07:04.625 135 12555.05 76.17 54939.07 88888.00 2012-05-14 18:07:04.750 135 12555.08 76.17 54939.03 88888.00 2012-05-14 18:07:04.875 135 12555.10 76.15 54939.05 88888.00 2012-05-14 18:07:05.000 135 12555.12 76.17 54939.03 88888.00 2012-05-14 18:07:05.125 135 12555.15 76.17 54939.05 88888.00 2012-05-14 18:07:05.250 135 12555.17 76.20 54939.07 88888.00 2012-05-14 18:07:05.375 135 12555.20 76.17 54939.07 88888.00 2012-05-14 18:07:05.500 135 12555.12 76.17 54939.05 88888.00 2012-05-14 18:07:05.625 135 12555.15 76.17 54939.03 88888.00 2012-05-14 18:07:05.750 135 12555.17 76.15 54939.07 88888.00 2012-05-14 18:07:05.875 135 12555.17 76.17 54939.05 88888.00 2012-05-14 18:07:06.000 135 12555.15 76.15 54939.05 88888.00 2012-05-14 18:07:06.125 135 12555.10 76.15 54939.03 88888.00 2012-05-14 18:07:06.250 135 12555.08 76.12 54939.03 88888.00 2012-05-14 18:07:06.375 135 12555.17 76.15 54939.00 88888.00 2012-05-14 18:07:06.500 135 12555.23 76.17 54939.00 88888.00 2012-05-14 18:07:06.625 135 12555.27 76.15 54939.00 88888.00 2012-05-14 18:07:06.750 135 12555.23 76.12 54938.97 88888.00 2012-05-14 18:07:06.875 135 12555.17 76.08 54938.95 88888.00 2012-05-14 18:07:07.000 135 12555.20 76.10 54938.97 88888.00 2012-05-14 18:07:07.125 135 12555.25 76.12 54939.00 88888.00 2012-05-14 18:07:07.250 135 12555.23 76.10 54939.03 88888.00 2012-05-14 18:07:07.375 135 12555.23 76.12 54939.05 88888.00 2012-05-14 18:07:07.500 135 12555.20 76.08 54939.03 88888.00 2012-05-14 18:07:07.625 135 12555.25 76.08 54939.00 88888.00 2012-05-14 18:07:07.750 135 12555.25 76.08 54938.97 88888.00 2012-05-14 18:07:07.875 135 12555.23 76.08 54938.97 88888.00 2012-05-14 18:07:08.000 135 12555.23 76.05 54939.00 88888.00 2012-05-14 18:07:08.125 135 12555.27 76.05 54939.03 88888.00 2012-05-14 18:07:08.250 135 12555.27 76.05 54939.03 88888.00 2012-05-14 18:07:08.375 135 12555.25 76.03 54939.00 88888.00 2012-05-14 18:07:08.500 135 12555.27 76.03 54939.00 88888.00 2012-05-14 18:07:08.625 135 12555.23 76.05 54939.03 88888.00 2012-05-14 18:07:08.750 135 12555.20 76.05 54939.03 88888.00 2012-05-14 18:07:08.875 135 12555.23 76.05 54939.00 88888.00 2012-05-14 18:07:09.000 135 12555.25 76.08 54938.95 88888.00 2012-05-14 18:07:09.125 135 12555.27 76.08 54939.00 88888.00 2012-05-14 18:07:09.250 135 12555.25 76.00 54939.00 88888.00 2012-05-14 18:07:09.375 135 12555.27 76.00 54939.00 88888.00 2012-05-14 18:07:09.500 135 12555.25 76.03 54939.00 88888.00 2012-05-14 18:07:09.625 135 12555.25 76.03 54939.03 88888.00 2012-05-14 18:07:09.750 135 12555.25 76.03 54938.97 88888.00 2012-05-14 18:07:09.875 135 12555.23 76.05 54938.97 88888.00 2012-05-14 18:07:10.000 135 12555.25 76.03 54939.00 88888.00 2012-05-14 18:07:10.125 135 12555.33 76.03 54939.03 88888.00 2012-05-14 18:07:10.250 135 12555.30 76.00 54939.00 88888.00 2012-05-14 18:07:10.375 135 12555.27 76.03 54939.00 88888.00 2012-05-14 18:07:10.500 135 12555.30 76.03 54938.97 88888.00 2012-05-14 18:07:10.625 135 12555.33 76.00 54938.97 88888.00 2012-05-14 18:07:10.750 135 12555.30 76.00 54938.97 88888.00 2012-05-14 18:07:10.875 135 12555.25 76.00 54938.95 88888.00 2012-05-14 18:07:11.000 135 12555.27 75.97 54938.95 88888.00 2012-05-14 18:07:11.125 135 12555.30 75.95 54938.97 88888.00 2012-05-14 18:07:11.250 135 12555.33 75.95 54938.97 88888.00 2012-05-14 18:07:11.375 135 12555.38 75.97 54939.00 88888.00 2012-05-14 18:07:11.500 135 12555.30 76.00 54939.05 88888.00 2012-05-14 18:07:11.625 135 12555.27 76.00 54939.03 88888.00 2012-05-14 18:07:11.750 135 12555.30 76.00 54939.05 88888.00 2012-05-14 18:07:11.875 135 12555.30 76.03 54939.03 88888.00 2012-05-14 18:07:12.000 135 12555.33 75.97 54939.00 88888.00 2012-05-14 18:07:12.125 135 12555.33 75.97 54939.05 88888.00 2012-05-14 18:07:12.250 135 12555.27 75.97 54939.05 88888.00 2012-05-14 18:07:12.375 135 12555.30 75.97 54939.03 88888.00 2012-05-14 18:07:12.500 135 12555.40 75.97 54939.00 88888.00 2012-05-14 18:07:12.625 135 12555.42 75.92 54939.00 88888.00 2012-05-14 18:07:12.750 135 12555.45 75.97 54939.00 88888.00 2012-05-14 18:07:12.875 135 12555.45 75.97 54939.00 88888.00 2012-05-14 18:07:13.000 135 12555.38 75.97 54938.97 88888.00 2012-05-14 18:07:13.125 135 12555.33 75.95 54938.97 88888.00 2012-05-14 18:07:13.250 135 12555.30 75.95 54939.00 88888.00 2012-05-14 18:07:13.375 135 12555.35 75.97 54939.03 88888.00 2012-05-14 18:07:13.500 135 12555.45 75.97 54939.05 88888.00 2012-05-14 18:07:13.625 135 12555.48 75.97 54939.00 88888.00 2012-05-14 18:07:13.750 135 12555.42 75.95 54939.00 88888.00 2012-05-14 18:07:13.875 135 12555.40 75.95 54939.03 88888.00 2012-05-14 18:07:14.000 135 12555.45 75.95 54939.00 88888.00 2012-05-14 18:07:14.125 135 12555.40 75.95 54939.03 88888.00 2012-05-14 18:07:14.250 135 12555.33 75.95 54938.97 88888.00 2012-05-14 18:07:14.375 135 12555.38 75.95 54939.00 88888.00 2012-05-14 18:07:14.500 135 12555.45 75.92 54938.95 88888.00 2012-05-14 18:07:14.625 135 12555.45 75.95 54938.97 88888.00 2012-05-14 18:07:14.750 135 12555.42 75.95 54938.97 88888.00 2012-05-14 18:07:14.875 135 12555.38 75.92 54938.97 88888.00 2012-05-14 18:07:15.000 135 12555.35 75.90 54938.93 88888.00 2012-05-14 18:07:15.125 135 12555.38 75.90 54938.95 88888.00 2012-05-14 18:07:15.250 135 12555.40 75.88 54938.95 88888.00 2012-05-14 18:07:15.375 135 12555.45 75.88 54938.95 88888.00 2012-05-14 18:07:15.500 135 12555.42 75.90 54938.95 88888.00 2012-05-14 18:07:15.625 135 12555.45 75.90 54938.97 88888.00 2012-05-14 18:07:15.750 135 12555.45 75.90 54939.00 88888.00 2012-05-14 18:07:15.875 135 12555.45 75.92 54938.95 88888.00 2012-05-14 18:07:16.000 135 12555.40 75.92 54938.93 88888.00 2012-05-14 18:07:16.125 135 12555.42 75.90 54938.95 88888.00 2012-05-14 18:07:16.250 135 12555.45 75.88 54938.95 88888.00 2012-05-14 18:07:16.375 135 12555.48 75.88 54938.95 88888.00 2012-05-14 18:07:16.500 135 12555.48 75.90 54938.95 88888.00 2012-05-14 18:07:16.625 135 12555.45 75.92 54938.97 88888.00 2012-05-14 18:07:16.750 135 12555.48 75.92 54938.97 88888.00 2012-05-14 18:07:16.875 135 12555.58 75.92 54938.97 88888.00 2012-05-14 18:07:17.000 135 12555.52 75.90 54938.97 88888.00 2012-05-14 18:07:17.125 135 12555.48 75.90 54939.00 88888.00 2012-05-14 18:07:17.250 135 12555.52 75.90 54938.97 88888.00 2012-05-14 18:07:17.375 135 12555.60 75.92 54939.00 88888.00 2012-05-14 18:07:17.500 135 12555.58 75.92 54938.97 88888.00 2012-05-14 18:07:17.625 135 12555.50 75.88 54938.95 88888.00 2012-05-14 18:07:17.750 135 12555.40 75.88 54938.95 88888.00 2012-05-14 18:07:17.875 135 12555.42 75.90 54938.97 88888.00 2012-05-14 18:07:18.000 135 12555.48 75.92 54938.97 88888.00 2012-05-14 18:07:18.125 135 12555.45 75.92 54938.97 88888.00 2012-05-14 18:07:18.250 135 12555.40 75.90 54938.95 88888.00 2012-05-14 18:07:18.375 135 12555.45 75.92 54938.97 88888.00 2012-05-14 18:07:18.500 135 12555.42 75.92 54938.97 88888.00 2012-05-14 18:07:18.625 135 12555.42 75.88 54938.95 88888.00 2012-05-14 18:07:18.750 135 12555.40 75.88 54938.93 88888.00 2012-05-14 18:07:18.875 135 12555.48 75.85 54938.97 88888.00 2012-05-14 18:07:19.000 135 12555.52 75.90 54938.95 88888.00 2012-05-14 18:07:19.125 135 12555.52 75.92 54938.95 88888.00 2012-05-14 18:07:19.250 135 12555.50 75.90 54938.95 88888.00 2012-05-14 18:07:19.375 135 12555.50 75.88 54938.95 88888.00 2012-05-14 18:07:19.500 135 12555.52 75.88 54938.90 88888.00 2012-05-14 18:07:19.625 135 12555.50 75.88 54938.93 88888.00 2012-05-14 18:07:19.750 135 12555.52 75.90 54938.93 88888.00 2012-05-14 18:07:19.875 135 12555.55 75.90 54938.97 88888.00 2012-05-14 18:07:20.000 135 12555.52 75.88 54938.97 88888.00 2012-05-14 18:07:20.125 135 12555.50 75.90 54939.00 88888.00 2012-05-14 18:07:20.250 135 12555.50 75.88 54938.97 88888.00 2012-05-14 18:07:20.375 135 12555.50 75.90 54939.00 88888.00 2012-05-14 18:07:20.500 135 12555.52 75.90 54939.00 88888.00 2012-05-14 18:07:20.625 135 12555.52 75.90 54938.95 88888.00 2012-05-14 18:07:20.750 135 12555.50 75.90 54938.95 88888.00 2012-05-14 18:07:20.875 135 12555.50 75.90 54938.93 88888.00 2012-05-14 18:07:21.000 135 12555.48 75.85 54938.95 88888.00 2012-05-14 18:07:21.125 135 12555.48 75.85 54938.95 88888.00 2012-05-14 18:07:21.250 135 12555.48 75.83 54938.95 88888.00 2012-05-14 18:07:21.375 135 12555.48 75.85 54938.90 88888.00 2012-05-14 18:07:21.500 135 12555.45 75.88 54938.93 88888.00 2012-05-14 18:07:21.625 135 12555.42 75.88 54938.93 88888.00 2012-05-14 18:07:21.750 135 12555.48 75.90 54938.95 88888.00 2012-05-14 18:07:21.875 135 12555.52 75.88 54938.95 88888.00 2012-05-14 18:07:22.000 135 12555.52 75.88 54938.95 88888.00 2012-05-14 18:07:22.125 135 12555.38 75.88 54938.95 88888.00 2012-05-14 18:07:22.250 135 12555.35 75.88 54938.97 88888.00 2012-05-14 18:07:22.375 135 12555.38 75.90 54938.95 88888.00 2012-05-14 18:07:22.500 135 12555.38 75.88 54938.95 88888.00 2012-05-14 18:07:22.625 135 12555.42 75.88 54938.95 88888.00 2012-05-14 18:07:22.750 135 12555.42 75.88 54938.95 88888.00 2012-05-14 18:07:22.875 135 12555.48 75.88 54938.95 88888.00 2012-05-14 18:07:23.000 135 12555.48 75.88 54938.93 88888.00 2012-05-14 18:07:23.125 135 12555.35 75.88 54938.97 88888.00 2012-05-14 18:07:23.250 135 12555.30 75.88 54938.93 88888.00 2012-05-14 18:07:23.375 135 12555.40 75.92 54938.90 88888.00 2012-05-14 18:07:23.500 135 12555.45 75.90 54938.90 88888.00 2012-05-14 18:07:23.625 135 12555.45 75.90 54938.93 88888.00 2012-05-14 18:07:23.750 135 12555.38 75.92 54938.97 88888.00 2012-05-14 18:07:23.875 135 12555.27 75.95 54938.97 88888.00 2012-05-14 18:07:24.000 135 12555.33 75.92 54938.97 88888.00 2012-05-14 18:07:24.125 135 12555.38 75.92 54938.95 88888.00 2012-05-14 18:07:24.250 135 12555.35 75.92 54938.95 88888.00 2012-05-14 18:07:24.375 135 12555.40 75.95 54938.95 88888.00 2012-05-14 18:07:24.500 135 12555.35 75.92 54938.97 88888.00 2012-05-14 18:07:24.625 135 12555.27 75.95 54938.97 88888.00 2012-05-14 18:07:24.750 135 12555.30 75.95 54938.97 88888.00 2012-05-14 18:07:24.875 135 12555.35 75.92 54938.95 88888.00 2012-05-14 18:07:25.000 135 12555.38 75.95 54938.95 88888.00 2012-05-14 18:07:25.125 135 12555.38 75.95 54938.95 88888.00 2012-05-14 18:07:25.250 135 12555.38 75.95 54938.95 88888.00 2012-05-14 18:07:25.375 135 12555.40 75.97 54938.95 88888.00 2012-05-14 18:07:25.500 135 12555.38 75.97 54938.95 88888.00 2012-05-14 18:07:25.625 135 12555.35 75.95 54938.95 88888.00 2012-05-14 18:07:25.750 135 12555.33 75.97 54938.95 88888.00 2012-05-14 18:07:25.875 135 12555.33 75.97 54938.95 88888.00 2012-05-14 18:07:26.000 135 12555.35 75.97 54938.93 88888.00 2012-05-14 18:07:26.125 135 12555.30 75.97 54938.93 88888.00 2012-05-14 18:07:26.250 135 12555.25 76.03 54938.97 88888.00 2012-05-14 18:07:26.375 135 12555.33 76.03 54938.95 88888.00 2012-05-14 18:07:26.500 135 12555.30 76.05 54938.97 88888.00 2012-05-14 18:07:26.625 135 12555.27 76.03 54938.95 88888.00 2012-05-14 18:07:26.750 135 12555.27 76.00 54938.97 88888.00 2012-05-14 18:07:26.875 135 12555.25 76.00 54938.95 88888.00 2012-05-14 18:07:27.000 135 12555.25 76.03 54938.95 88888.00 2012-05-14 18:07:27.125 135 12555.23 76.00 54938.95 88888.00 2012-05-14 18:07:27.250 135 12555.17 76.00 54939.00 88888.00 2012-05-14 18:07:27.375 135 12555.23 76.03 54938.97 88888.00 2012-05-14 18:07:27.500 135 12555.25 76.03 54938.95 88888.00 2012-05-14 18:07:27.625 135 12555.25 76.03 54938.93 88888.00 2012-05-14 18:07:27.750 135 12555.25 76.05 54938.95 88888.00 2012-05-14 18:07:27.875 135 12555.27 76.08 54938.95 88888.00 2012-05-14 18:07:28.000 135 12555.27 76.10 54938.95 88888.00 2012-05-14 18:07:28.125 135 12555.25 76.10 54938.97 88888.00 2012-05-14 18:07:28.250 135 12555.25 76.10 54938.97 88888.00 2012-05-14 18:07:28.375 135 12555.23 76.15 54938.95 88888.00 2012-05-14 18:07:28.500 135 12555.17 76.12 54938.95 88888.00 2012-05-14 18:07:28.625 135 12555.15 76.12 54938.93 88888.00 2012-05-14 18:07:28.750 135 12555.17 76.15 54938.95 88888.00 2012-05-14 18:07:28.875 135 12555.23 76.17 54938.95 88888.00 2012-05-14 18:07:29.000 135 12555.23 76.15 54938.93 88888.00 2012-05-14 18:07:29.125 135 12555.27 76.17 54938.95 88888.00 2012-05-14 18:07:29.250 135 12555.23 76.17 54938.97 88888.00 2012-05-14 18:07:29.375 135 12555.23 76.20 54939.00 88888.00 2012-05-14 18:07:29.500 135 12555.20 76.22 54938.97 88888.00 2012-05-14 18:07:29.625 135 12555.23 76.20 54939.00 88888.00 2012-05-14 18:07:29.750 135 12555.25 76.20 54939.00 88888.00 2012-05-14 18:07:29.875 135 12555.20 76.22 54938.97 88888.00 2012-05-14 18:07:30.000 135 12555.15 76.22 54938.95 88888.00 2012-05-14 18:07:30.125 135 12555.17 76.25 54938.97 88888.00 2012-05-14 18:07:30.250 135 12555.15 76.25 54938.97 88888.00 2012-05-14 18:07:30.375 135 12555.17 76.25 54939.00 88888.00 2012-05-14 18:07:30.500 135 12555.20 76.28 54939.03 88888.00 2012-05-14 18:07:30.625 135 12555.20 76.30 54939.00 88888.00 2012-05-14 18:07:30.750 135 12555.12 76.30 54938.95 88888.00 2012-05-14 18:07:30.875 135 12555.12 76.30 54938.93 88888.00 2012-05-14 18:07:31.000 135 12555.12 76.30 54938.93 88888.00 2012-05-14 18:07:31.125 135 12555.12 76.30 54938.95 88888.00 2012-05-14 18:07:31.250 135 12555.17 76.33 54938.97 88888.00 2012-05-14 18:07:31.375 135 12555.23 76.38 54938.97 88888.00 2012-05-14 18:07:31.500 135 12555.17 76.38 54938.95 88888.00 2012-05-14 18:07:31.625 135 12555.10 76.38 54938.95 88888.00 2012-05-14 18:07:31.750 135 12555.08 76.42 54938.97 88888.00 2012-05-14 18:07:31.875 135 12555.10 76.45 54938.97 88888.00 2012-05-14 18:07:32.000 135 12555.10 76.42 54938.95 88888.00 2012-05-14 18:07:32.125 135 12555.08 76.45 54938.95 88888.00 2012-05-14 18:07:32.250 135 12555.10 76.47 54938.97 88888.00 2012-05-14 18:07:32.375 135 12555.17 76.47 54938.97 88888.00 2012-05-14 18:07:32.500 135 12555.15 76.45 54938.95 88888.00 2012-05-14 18:07:32.625 135 12555.12 76.45 54938.95 88888.00 2012-05-14 18:07:32.750 135 12555.08 76.50 54938.97 88888.00 2012-05-14 18:07:32.875 135 12555.10 76.55 54939.00 88888.00 2012-05-14 18:07:33.000 135 12555.12 76.55 54939.00 88888.00 2012-05-14 18:07:33.125 135 12555.15 76.53 54938.95 88888.00 2012-05-14 18:07:33.250 135 12555.12 76.50 54938.97 88888.00 2012-05-14 18:07:33.375 135 12555.15 76.55 54938.93 88888.00 2012-05-14 18:07:33.500 135 12555.05 76.58 54938.93 88888.00 2012-05-14 18:07:33.625 135 12555.00 76.60 54938.95 88888.00 2012-05-14 18:07:33.750 135 12555.02 76.62 54938.97 88888.00 2012-05-14 18:07:33.875 135 12555.08 76.60 54938.97 88888.00 2012-05-14 18:07:34.000 135 12555.02 76.60 54938.95 88888.00 2012-05-14 18:07:34.125 135 12555.08 76.62 54938.90 88888.00 2012-05-14 18:07:34.250 135 12555.05 76.62 54938.90 88888.00 2012-05-14 18:07:34.375 135 12555.08 76.67 54938.93 88888.00 2012-05-14 18:07:34.500 135 12555.10 76.67 54938.95 88888.00 2012-05-14 18:07:34.625 135 12555.10 76.67 54938.95 88888.00 2012-05-14 18:07:34.750 135 12555.08 76.70 54938.97 88888.00 2012-05-14 18:07:34.875 135 12555.05 76.70 54938.97 88888.00 2012-05-14 18:07:35.000 135 12554.98 76.70 54938.93 88888.00 2012-05-14 18:07:35.125 135 12555.00 76.75 54938.90 88888.00 2012-05-14 18:07:35.250 135 12555.08 76.75 54938.97 88888.00 2012-05-14 18:07:35.375 135 12555.10 76.80 54938.97 88888.00 2012-05-14 18:07:35.500 135 12555.10 76.80 54938.97 88888.00 2012-05-14 18:07:35.625 135 12555.10 76.80 54938.97 88888.00 2012-05-14 18:07:35.750 135 12555.05 76.78 54938.95 88888.00 2012-05-14 18:07:35.875 135 12555.08 76.80 54938.95 88888.00 2012-05-14 18:07:36.000 135 12555.12 76.85 54939.00 88888.00 2012-05-14 18:07:36.125 135 12555.15 76.85 54939.00 88888.00 2012-05-14 18:07:36.250 135 12555.05 76.83 54938.97 88888.00 2012-05-14 18:07:36.375 135 12555.02 76.85 54938.97 88888.00 2012-05-14 18:07:36.500 135 12555.00 76.88 54938.97 88888.00 2012-05-14 18:07:36.625 135 12555.00 76.90 54938.97 88888.00 2012-05-14 18:07:36.750 135 12555.00 76.88 54939.00 88888.00 2012-05-14 18:07:36.875 135 12555.00 76.90 54938.97 88888.00 2012-05-14 18:07:37.000 135 12555.08 76.90 54938.97 88888.00 2012-05-14 18:07:37.125 135 12555.12 76.90 54938.93 88888.00 2012-05-14 18:07:37.250 135 12555.12 76.90 54938.93 88888.00 2012-05-14 18:07:37.375 135 12555.10 76.92 54938.95 88888.00 2012-05-14 18:07:37.500 135 12555.08 76.95 54938.93 88888.00 2012-05-14 18:07:37.625 135 12555.05 76.95 54938.90 88888.00 2012-05-14 18:07:37.750 135 12555.05 76.97 54938.95 88888.00 2012-05-14 18:07:37.875 135 12555.05 76.97 54938.93 88888.00 2012-05-14 18:07:38.000 135 12555.05 77.00 54938.90 88888.00 2012-05-14 18:07:38.125 135 12555.05 76.97 54938.93 88888.00 2012-05-14 18:07:38.250 135 12555.10 77.00 54938.93 88888.00 2012-05-14 18:07:38.375 135 12555.08 77.03 54938.93 88888.00 2012-05-14 18:07:38.500 135 12554.98 77.00 54938.93 88888.00 2012-05-14 18:07:38.625 135 12554.98 77.03 54938.93 88888.00 2012-05-14 18:07:38.750 135 12555.00 77.08 54938.95 88888.00 2012-05-14 18:07:38.875 135 12555.02 77.05 54938.90 88888.00 2012-05-14 18:07:39.000 135 12554.98 77.05 54938.90 88888.00 2012-05-14 18:07:39.125 135 12554.92 77.10 54938.93 88888.00 2012-05-14 18:07:39.250 135 12554.95 77.08 54938.90 88888.00 2012-05-14 18:07:39.375 135 12554.98 77.10 54938.93 88888.00 2012-05-14 18:07:39.500 135 12554.98 77.12 54938.95 88888.00 2012-05-14 18:07:39.625 135 12555.00 77.08 54938.90 88888.00 2012-05-14 18:07:39.750 135 12554.98 77.08 54938.88 88888.00 2012-05-14 18:07:39.875 135 12554.95 77.12 54938.93 88888.00 2012-05-14 18:07:40.000 135 12554.95 77.15 54938.93 88888.00 2012-05-14 18:07:40.125 135 12554.98 77.20 54938.90 88888.00 2012-05-14 18:07:40.250 135 12554.95 77.17 54938.93 88888.00 2012-05-14 18:07:40.375 135 12555.02 77.17 54938.95 88888.00 2012-05-14 18:07:40.500 135 12555.00 77.20 54938.93 88888.00 2012-05-14 18:07:40.625 135 12555.02 77.17 54938.93 88888.00 2012-05-14 18:07:40.750 135 12555.12 77.17 54938.95 88888.00 2012-05-14 18:07:40.875 135 12555.10 77.17 54938.95 88888.00 2012-05-14 18:07:41.000 135 12555.08 77.20 54938.90 88888.00 2012-05-14 18:07:41.125 135 12555.05 77.25 54938.90 88888.00 2012-05-14 18:07:41.250 135 12555.00 77.25 54938.90 88888.00 2012-05-14 18:07:41.375 135 12555.05 77.28 54938.90 88888.00 2012-05-14 18:07:41.500 135 12555.05 77.28 54938.93 88888.00 2012-05-14 18:07:41.625 135 12555.02 77.28 54938.95 88888.00 2012-05-14 18:07:41.750 135 12555.05 77.28 54938.93 88888.00 2012-05-14 18:07:41.875 135 12555.08 77.30 54938.95 88888.00 2012-05-14 18:07:42.000 135 12555.05 77.28 54938.95 88888.00 2012-05-14 18:07:42.125 135 12555.05 77.33 54938.97 88888.00 2012-05-14 18:07:42.250 135 12555.10 77.28 54938.95 88888.00 2012-05-14 18:07:42.375 135 12555.05 77.28 54938.93 88888.00 2012-05-14 18:07:42.500 135 12555.02 77.33 54938.95 88888.00 2012-05-14 18:07:42.625 135 12555.05 77.35 54938.90 88888.00 2012-05-14 18:07:42.750 135 12555.15 77.35 54938.93 88888.00 2012-05-14 18:07:42.875 135 12555.20 77.33 54938.93 88888.00 2012-05-14 18:07:43.000 135 12555.17 77.35 54938.90 88888.00 2012-05-14 18:07:43.125 135 12555.15 77.35 54938.90 88888.00 2012-05-14 18:07:43.250 135 12555.12 77.35 54938.90 88888.00 2012-05-14 18:07:43.375 135 12555.17 77.38 54938.93 88888.00 2012-05-14 18:07:43.500 135 12555.23 77.35 54938.90 88888.00 2012-05-14 18:07:43.625 135 12555.17 77.35 54938.90 88888.00 2012-05-14 18:07:43.750 135 12555.12 77.38 54938.90 88888.00 2012-05-14 18:07:43.875 135 12555.02 77.35 54938.93 88888.00 2012-05-14 18:07:44.000 135 12555.05 77.35 54938.88 88888.00 2012-05-14 18:07:44.125 135 12555.05 77.35 54938.90 88888.00 2012-05-14 18:07:44.250 135 12555.05 77.35 54938.95 88888.00 2012-05-14 18:07:44.375 135 12555.12 77.40 54938.93 88888.00 2012-05-14 18:07:44.500 135 12555.12 77.40 54938.93 88888.00 2012-05-14 18:07:44.625 135 12555.10 77.40 54938.90 88888.00 2012-05-14 18:07:44.750 135 12555.08 77.40 54938.90 88888.00 2012-05-14 18:07:44.875 135 12555.10 77.40 54938.90 88888.00 2012-05-14 18:07:45.000 135 12555.08 77.42 54938.90 88888.00 2012-05-14 18:07:45.125 135 12555.02 77.42 54938.93 88888.00 2012-05-14 18:07:45.250 135 12555.00 77.38 54938.93 88888.00 2012-05-14 18:07:45.375 135 12555.08 77.38 54938.93 88888.00 2012-05-14 18:07:45.500 135 12555.05 77.42 54938.93 88888.00 2012-05-14 18:07:45.625 135 12555.08 77.42 54938.93 88888.00 2012-05-14 18:07:45.750 135 12555.08 77.40 54938.93 88888.00 2012-05-14 18:07:45.875 135 12555.05 77.40 54938.90 88888.00 2012-05-14 18:07:46.000 135 12555.10 77.38 54938.88 88888.00 2012-05-14 18:07:46.125 135 12555.17 77.40 54938.90 88888.00 2012-05-14 18:07:46.250 135 12555.20 77.42 54938.90 88888.00 2012-05-14 18:07:46.375 135 12555.20 77.40 54938.88 88888.00 2012-05-14 18:07:46.500 135 12555.17 77.40 54938.85 88888.00 2012-05-14 18:07:46.625 135 12555.20 77.40 54938.93 88888.00 2012-05-14 18:07:46.750 135 12555.23 77.40 54938.93 88888.00 2012-05-14 18:07:46.875 135 12555.17 77.38 54938.88 88888.00 2012-05-14 18:07:47.000 135 12555.17 77.38 54938.90 88888.00 2012-05-14 18:07:47.125 135 12555.20 77.38 54938.90 88888.00 2012-05-14 18:07:47.250 135 12555.20 77.40 54938.90 88888.00 2012-05-14 18:07:47.375 135 12555.27 77.45 54938.90 88888.00 2012-05-14 18:07:47.500 135 12555.33 77.42 54938.93 88888.00 2012-05-14 18:07:47.625 135 12555.33 77.42 54938.93 88888.00 2012-05-14 18:07:47.750 135 12555.27 77.42 54938.88 88888.00 2012-05-14 18:07:47.875 135 12555.20 77.40 54938.90 88888.00 2012-05-14 18:07:48.000 135 12555.17 77.42 54938.90 88888.00 2012-05-14 18:07:48.125 135 12555.17 77.40 54938.85 88888.00 2012-05-14 18:07:48.250 135 12555.15 77.42 54938.90 88888.00 2012-05-14 18:07:48.375 135 12555.10 77.40 54938.90 88888.00 2012-05-14 18:07:48.500 135 12555.15 77.38 54938.90 88888.00 2012-05-14 18:07:48.625 135 12555.20 77.40 54938.90 88888.00 2012-05-14 18:07:48.750 135 12555.17 77.40 54938.90 88888.00 2012-05-14 18:07:48.875 135 12555.15 77.38 54938.90 88888.00 2012-05-14 18:07:49.000 135 12555.17 77.35 54938.88 88888.00 2012-05-14 18:07:49.125 135 12555.25 77.40 54938.90 88888.00 2012-05-14 18:07:49.250 135 12555.27 77.35 54938.90 88888.00 2012-05-14 18:07:49.375 135 12555.27 77.35 54938.90 88888.00 2012-05-14 18:07:49.500 135 12555.25 77.38 54938.90 88888.00 2012-05-14 18:07:49.625 135 12555.25 77.38 54938.90 88888.00 2012-05-14 18:07:49.750 135 12555.20 77.35 54938.90 88888.00 2012-05-14 18:07:49.875 135 12555.17 77.33 54938.90 88888.00 2012-05-14 18:07:50.000 135 12555.17 77.33 54938.88 88888.00 2012-05-14 18:07:50.125 135 12555.23 77.35 54938.90 88888.00 2012-05-14 18:07:50.250 135 12555.25 77.33 54938.90 88888.00 2012-05-14 18:07:50.375 135 12555.25 77.33 54938.88 88888.00 2012-05-14 18:07:50.500 135 12555.30 77.30 54938.90 88888.00 2012-05-14 18:07:50.625 135 12555.27 77.30 54938.90 88888.00 2012-05-14 18:07:50.750 135 12555.27 77.30 54938.93 88888.00 2012-05-14 18:07:50.875 135 12555.25 77.33 54938.93 88888.00 2012-05-14 18:07:51.000 135 12555.27 77.30 54938.90 88888.00 2012-05-14 18:07:51.125 135 12555.27 77.28 54938.88 88888.00 2012-05-14 18:07:51.250 135 12555.23 77.25 54938.90 88888.00 2012-05-14 18:07:51.375 135 12555.25 77.28 54938.90 88888.00 2012-05-14 18:07:51.500 135 12555.30 77.28 54938.88 88888.00 2012-05-14 18:07:51.625 135 12555.33 77.22 54938.90 88888.00 2012-05-14 18:07:51.750 135 12555.30 77.20 54938.88 88888.00 2012-05-14 18:07:51.875 135 12555.33 77.20 54938.82 88888.00 2012-05-14 18:07:52.000 135 12555.35 77.20 54938.88 88888.00 2012-05-14 18:07:52.125 135 12555.30 77.20 54938.88 88888.00 2012-05-14 18:07:52.250 135 12555.30 77.17 54938.88 88888.00 2012-05-14 18:07:52.375 135 12555.27 77.17 54938.88 88888.00 2012-05-14 18:07:52.500 135 12555.25 77.17 54938.85 88888.00 2012-05-14 18:07:52.625 135 12555.27 77.17 54938.90 88888.00 2012-05-14 18:07:52.750 135 12555.33 77.12 54938.88 88888.00 2012-05-14 18:07:52.875 135 12555.33 77.15 54938.90 88888.00 2012-05-14 18:07:53.000 135 12555.27 77.15 54938.85 88888.00 2012-05-14 18:07:53.125 135 12555.30 77.15 54938.88 88888.00 2012-05-14 18:07:53.250 135 12555.35 77.10 54938.88 88888.00 2012-05-14 18:07:53.375 135 12555.35 77.08 54938.90 88888.00 2012-05-14 18:07:53.500 135 12555.38 77.10 54938.93 88888.00 2012-05-14 18:07:53.625 135 12555.40 77.12 54938.90 88888.00 2012-05-14 18:07:53.750 135 12555.40 77.10 54938.90 88888.00 2012-05-14 18:07:53.875 135 12555.40 77.08 54938.93 88888.00 2012-05-14 18:07:54.000 135 12555.40 77.08 54938.93 88888.00 2012-05-14 18:07:54.125 135 12555.35 77.10 54938.93 88888.00 2012-05-14 18:07:54.250 135 12555.33 77.08 54938.93 88888.00 2012-05-14 18:07:54.375 135 12555.40 77.03 54938.93 88888.00 2012-05-14 18:07:54.500 135 12555.40 77.00 54938.93 88888.00 2012-05-14 18:07:54.625 135 12555.38 77.03 54938.93 88888.00 2012-05-14 18:07:54.750 135 12555.42 77.05 54938.90 88888.00 2012-05-14 18:07:54.875 135 12555.45 77.03 54938.90 88888.00 2012-05-14 18:07:55.000 135 12555.45 77.00 54938.85 88888.00 2012-05-14 18:07:55.125 135 12555.42 77.00 54938.85 88888.00 2012-05-14 18:07:55.250 135 12555.40 76.97 54938.85 88888.00 2012-05-14 18:07:55.375 135 12555.40 76.97 54938.85 88888.00 2012-05-14 18:07:55.500 135 12555.35 76.95 54938.88 88888.00 2012-05-14 18:07:55.625 135 12555.33 76.95 54938.85 88888.00 2012-05-14 18:07:55.750 135 12555.27 76.95 54938.85 88888.00 2012-05-14 18:07:55.875 135 12555.25 76.92 54938.85 88888.00 2012-05-14 18:07:56.000 135 12555.33 76.90 54938.88 88888.00 2012-05-14 18:07:56.125 135 12555.40 76.90 54938.90 88888.00 2012-05-14 18:07:56.250 135 12555.73 77.28 54938.03 88888.00 2012-05-14 18:07:56.375 135 12555.75 77.25 54938.03 88888.00 2012-05-14 18:07:56.500 135 12555.67 77.28 54938.00 88888.00 2012-05-14 18:07:56.625 135 12555.65 77.25 54938.03 88888.00 2012-05-14 18:07:56.750 135 12555.65 77.22 54938.05 88888.00 2012-05-14 18:07:56.875 135 12555.60 77.22 54938.03 88888.00 2012-05-14 18:07:57.000 135 12555.58 77.17 54938.00 88888.00 2012-05-14 18:07:57.125 135 12555.58 77.17 54938.00 88888.00 2012-05-14 18:07:57.250 135 12555.23 76.78 54938.88 88888.00 2012-05-14 18:07:57.375 135 12555.30 76.80 54938.88 88888.00 2012-05-14 18:07:57.500 135 12555.35 76.80 54938.88 88888.00 2012-05-14 18:07:57.625 135 12555.38 76.80 54938.88 88888.00 2012-05-14 18:07:57.750 135 12555.35 76.80 54938.85 88888.00 2012-05-14 18:07:57.875 135 12555.33 76.80 54938.85 88888.00 2012-05-14 18:07:58.000 135 12555.30 76.78 54938.82 88888.00 2012-05-14 18:07:58.125 135 12555.33 76.78 54938.85 88888.00 2012-05-14 18:07:58.250 135 12555.35 76.75 54938.80 88888.00 2012-05-14 18:07:58.375 135 12555.40 76.72 54938.82 88888.00 2012-05-14 18:07:58.500 135 12555.38 76.72 54938.85 88888.00 2012-05-14 18:07:58.625 135 12555.38 76.70 54938.82 88888.00 2012-05-14 18:07:58.750 135 12555.40 76.70 54938.85 88888.00 2012-05-14 18:07:58.875 135 12555.38 76.67 54938.85 88888.00 2012-05-14 18:07:59.000 135 12555.33 76.67 54938.85 88888.00 2012-05-14 18:07:59.125 135 12555.33 76.70 54938.85 88888.00 2012-05-14 18:07:59.250 135 12555.35 76.70 54938.88 88888.00 2012-05-14 18:07:59.375 135 12555.35 76.70 54938.85 88888.00 2012-05-14 18:07:59.500 135 12555.35 76.65 54938.85 88888.00 2012-05-14 18:07:59.625 135 12555.35 76.60 54938.82 88888.00 2012-05-14 18:07:59.750 135 12555.35 76.62 54938.88 88888.00 2012-05-14 18:07:59.875 135 12555.40 76.65 54938.88 88888.00 2012-05-14 18:08:00.000 135 12555.45 76.65 54938.82 88888.00 2012-05-14 18:08:00.125 135 12555.42 76.65 54938.88 88888.00 2012-05-14 18:08:00.250 135 12555.38 76.62 54938.90 88888.00 2012-05-14 18:08:00.375 135 12555.45 76.60 54938.88 88888.00 2012-05-14 18:08:00.500 135 12555.40 76.58 54938.85 88888.00 2012-05-14 18:08:00.625 135 12555.30 76.55 54938.88 88888.00 2012-05-14 18:08:00.750 135 12555.33 76.53 54938.88 88888.00 2012-05-14 18:08:00.875 135 12555.35 76.58 54938.90 88888.00 2012-05-14 18:08:01.000 135 12555.33 76.58 54938.88 88888.00 2012-05-14 18:08:01.125 135 12555.35 76.55 54938.88 88888.00 2012-05-14 18:08:01.250 135 12555.35 76.50 54938.88 88888.00 2012-05-14 18:08:01.375 135 12555.38 76.50 54938.90 88888.00 2012-05-14 18:08:01.500 135 12555.30 76.45 54938.88 88888.00 2012-05-14 18:08:01.625 135 12555.33 76.47 54938.90 88888.00 2012-05-14 18:08:01.750 135 12555.38 76.47 54938.90 88888.00 2012-05-14 18:08:01.875 135 12555.40 76.47 54938.90 88888.00 2012-05-14 18:08:02.000 135 12555.38 76.50 54938.85 88888.00 2012-05-14 18:08:02.125 135 12555.40 76.47 54938.90 88888.00 2012-05-14 18:08:02.250 135 12555.38 76.45 54938.93 88888.00 2012-05-14 18:08:02.375 135 12555.38 76.47 54938.93 88888.00 2012-05-14 18:08:02.500 135 12555.40 76.47 54938.93 88888.00 2012-05-14 18:08:02.625 135 12555.35 76.45 54938.95 88888.00 2012-05-14 18:08:02.750 135 12555.35 76.45 54938.95 88888.00 2012-05-14 18:08:02.875 135 12555.40 76.42 54938.93 88888.00 2012-05-14 18:08:03.000 135 12555.42 76.42 54938.93 88888.00 2012-05-14 18:08:03.125 135 12555.38 76.40 54938.93 88888.00 2012-05-14 18:08:03.250 135 12555.27 76.35 54938.90 88888.00 2012-05-14 18:08:03.375 135 12555.30 76.35 54938.88 88888.00 2012-05-14 18:08:03.500 135 12555.30 76.38 54938.90 88888.00 2012-05-14 18:08:03.625 135 12555.30 76.38 54938.95 88888.00 2012-05-14 18:08:03.750 135 12555.33 76.40 54938.93 88888.00 2012-05-14 18:08:03.875 135 12555.33 76.35 54938.88 88888.00 2012-05-14 18:08:04.000 135 12555.33 76.38 54938.85 88888.00 2012-05-14 18:08:04.125 135 12555.35 76.38 54938.90 88888.00 2012-05-14 18:08:04.250 135 12555.35 76.35 54938.93 88888.00 2012-05-14 18:08:04.375 135 12555.33 76.38 54938.95 88888.00 2012-05-14 18:08:04.500 135 12555.30 76.38 54938.93 88888.00 2012-05-14 18:08:04.625 135 12555.33 76.38 54938.90 88888.00 2012-05-14 18:08:04.750 135 12555.38 76.35 54938.90 88888.00 2012-05-14 18:08:04.875 135 12555.35 76.33 54938.95 88888.00 2012-05-14 18:08:05.000 135 12555.27 76.33 54938.93 88888.00 2012-05-14 18:08:05.125 135 12555.30 76.33 54938.90 88888.00 2012-05-14 18:08:05.250 135 12555.27 76.35 54938.93 88888.00 2012-05-14 18:08:05.375 135 12555.30 76.35 54938.93 88888.00 2012-05-14 18:08:05.500 135 12555.33 76.30 54938.93 88888.00 2012-05-14 18:08:05.625 135 12555.33 76.28 54938.95 88888.00 2012-05-14 18:08:05.750 135 12555.30 76.28 54938.90 88888.00 2012-05-14 18:08:05.875 135 12555.35 76.30 54938.93 88888.00 2012-05-14 18:08:06.000 135 12555.35 76.25 54938.93 88888.00 2012-05-14 18:08:06.125 135 12555.35 76.22 54938.95 88888.00 2012-05-14 18:08:06.250 135 12555.33 76.25 54938.95 88888.00 2012-05-14 18:08:06.375 135 12555.33 76.20 54938.95 88888.00 2012-05-14 18:08:06.500 135 12555.33 76.20 54938.95 88888.00 2012-05-14 18:08:06.625 135 12555.23 76.25 54939.00 88888.00 2012-05-14 18:08:06.750 135 12555.20 76.22 54938.95 88888.00 2012-05-14 18:08:06.875 135 12555.20 76.20 54938.93 88888.00 2012-05-14 18:08:07.000 135 12555.25 76.20 54938.93 88888.00 2012-05-14 18:08:07.125 135 12555.30 76.22 54938.95 88888.00 2012-05-14 18:08:07.250 135 12555.27 76.22 54938.93 88888.00 2012-05-14 18:08:07.375 135 12555.30 76.22 54938.90 88888.00 2012-05-14 18:08:07.500 135 12555.30 76.22 54938.90 88888.00 2012-05-14 18:08:07.625 135 12555.30 76.22 54938.93 88888.00 2012-05-14 18:08:07.750 135 12555.27 76.22 54938.95 88888.00 2012-05-14 18:08:07.875 135 12555.25 76.22 54938.95 88888.00 2012-05-14 18:08:08.000 135 12555.30 76.20 54938.93 88888.00 2012-05-14 18:08:08.125 135 12555.33 76.20 54938.93 88888.00 2012-05-14 18:08:08.250 135 12555.30 76.15 54938.93 88888.00 2012-05-14 18:08:08.375 135 12555.33 76.15 54938.95 88888.00 2012-05-14 18:08:08.500 135 12555.33 76.12 54938.95 88888.00 2012-05-14 18:08:08.625 135 12555.35 76.12 54938.93 88888.00 2012-05-14 18:08:08.750 135 12555.38 76.15 54938.93 88888.00 2012-05-14 18:08:08.875 135 12555.38 76.15 54938.93 88888.00 2012-05-14 18:08:09.000 135 12555.35 76.12 54938.90 88888.00 2012-05-14 18:08:09.125 135 12555.30 76.12 54938.93 88888.00 2012-05-14 18:08:09.250 135 12555.25 76.12 54938.90 88888.00 2012-05-14 18:08:09.375 135 12555.27 76.12 54938.90 88888.00 2012-05-14 18:08:09.500 135 12555.27 76.10 54938.93 88888.00 2012-05-14 18:08:09.625 135 12555.25 76.08 54938.90 88888.00 2012-05-14 18:08:09.750 135 12555.27 76.08 54938.93 88888.00 2012-05-14 18:08:09.875 135 12555.30 76.10 54938.90 88888.00 2012-05-14 18:08:10.000 135 12555.30 76.08 54938.93 88888.00 2012-05-14 18:08:10.125 135 12555.33 76.10 54938.90 88888.00 2012-05-14 18:08:10.250 135 12555.38 76.08 54938.95 88888.00 2012-05-14 18:08:10.375 135 12555.38 76.05 54938.93 88888.00 2012-05-14 18:08:10.500 135 12555.33 76.08 54938.97 88888.00 2012-05-14 18:08:10.625 135 12555.33 76.10 54938.97 88888.00 2012-05-14 18:08:10.750 135 12555.33 76.08 54938.95 88888.00 2012-05-14 18:08:10.875 135 12555.33 76.05 54938.93 88888.00 2012-05-14 18:08:11.000 135 12555.38 76.08 54938.88 88888.00 2012-05-14 18:08:11.125 135 12555.35 76.10 54938.93 88888.00 2012-05-14 18:08:11.250 135 12555.35 76.03 54938.95 88888.00 2012-05-14 18:08:11.375 135 12555.42 76.05 54938.95 88888.00 2012-05-14 18:08:11.500 135 12555.40 76.03 54938.95 88888.00 2012-05-14 18:08:11.625 135 12555.30 76.05 54938.93 88888.00 2012-05-14 18:08:11.750 135 12555.25 76.05 54938.93 88888.00 2012-05-14 18:08:11.875 135 12555.27 76.03 54938.90 88888.00 2012-05-14 18:08:12.000 135 12555.33 76.00 54938.93 88888.00 2012-05-14 18:08:12.125 135 12555.33 76.03 54938.93 88888.00 2012-05-14 18:08:12.250 135 12555.35 76.05 54938.93 88888.00 2012-05-14 18:08:12.375 135 12555.35 76.05 54938.95 88888.00 2012-05-14 18:08:12.500 135 12555.40 76.03 54938.93 88888.00 2012-05-14 18:08:12.625 135 12555.38 76.00 54938.93 88888.00 2012-05-14 18:08:12.750 135 12555.38 76.03 54938.93 88888.00 2012-05-14 18:08:12.875 135 12555.40 76.03 54938.95 88888.00 2012-05-14 18:08:13.000 135 12555.35 76.03 54938.90 88888.00 2012-05-14 18:08:13.125 135 12555.33 76.03 54938.95 88888.00 2012-05-14 18:08:13.250 135 12555.27 75.97 54938.95 88888.00 2012-05-14 18:08:13.375 135 12555.30 76.00 54938.93 88888.00 2012-05-14 18:08:13.500 135 12555.35 76.00 54938.93 88888.00 2012-05-14 18:08:13.625 135 12555.42 76.00 54938.93 88888.00 2012-05-14 18:08:13.750 135 12555.45 76.00 54938.97 88888.00 2012-05-14 18:08:13.875 135 12555.45 75.95 54938.97 88888.00 2012-05-14 18:08:14.000 135 12555.38 75.95 54938.93 88888.00 2012-05-14 18:08:14.125 135 12555.38 75.92 54938.95 88888.00 2012-05-14 18:08:14.250 135 12555.40 75.92 54938.93 88888.00 2012-05-14 18:08:14.375 135 12555.40 75.90 54938.90 88888.00 2012-05-14 18:08:14.500 135 12555.40 75.90 54938.95 88888.00 2012-05-14 18:08:14.625 135 12555.42 75.92 54938.97 88888.00 2012-05-14 18:08:14.750 135 12555.48 75.92 54938.95 88888.00 2012-05-14 18:08:14.875 135 12555.45 75.90 54938.93 88888.00 2012-05-14 18:08:15.000 135 12555.48 75.88 54938.93 88888.00 2012-05-14 18:08:15.125 135 12555.55 75.92 54938.93 88888.00 2012-05-14 18:08:15.250 135 12555.45 75.90 54938.93 88888.00 2012-05-14 18:08:15.375 135 12555.40 75.90 54938.93 88888.00 2012-05-14 18:08:15.500 135 12555.40 75.90 54938.93 88888.00 2012-05-14 18:08:15.625 135 12555.42 75.88 54938.90 88888.00 2012-05-14 18:08:15.750 135 12555.50 75.88 54938.93 88888.00 2012-05-14 18:08:15.875 135 12555.50 75.88 54938.90 88888.00 2012-05-14 18:08:16.000 135 12555.48 75.85 54938.93 88888.00 2012-05-14 18:08:16.125 135 12555.48 75.85 54938.93 88888.00 2012-05-14 18:08:16.250 135 12555.45 75.85 54938.93 88888.00 2012-05-14 18:08:16.375 135 12555.40 75.85 54938.95 88888.00 2012-05-14 18:08:16.500 135 12555.45 75.85 54938.93 88888.00 2012-05-14 18:08:16.625 135 12555.45 75.80 54938.88 88888.00 2012-05-14 18:08:16.750 135 12555.45 75.80 54938.90 88888.00 2012-05-14 18:08:16.875 135 12555.40 75.80 54938.90 88888.00 2012-05-14 18:08:17.000 135 12555.40 75.83 54938.90 88888.00 2012-05-14 18:08:17.125 135 12555.50 75.85 54938.93 88888.00 2012-05-14 18:08:17.250 135 12555.48 75.83 54938.93 88888.00 2012-05-14 18:08:17.375 135 12555.45 75.83 54938.95 88888.00 2012-05-14 18:08:17.500 135 12555.50 75.83 54938.95 88888.00 2012-05-14 18:08:17.625 135 12555.48 75.80 54938.95 88888.00 2012-05-14 18:08:17.750 135 12555.48 75.78 54938.95 88888.00 2012-05-14 18:08:17.875 135 12555.48 75.80 54938.90 88888.00 2012-05-14 18:08:18.000 135 12555.45 75.80 54938.93 88888.00 2012-05-14 18:08:18.125 135 12555.48 75.80 54938.95 88888.00 2012-05-14 18:08:18.250 135 12555.52 75.78 54938.97 88888.00 2012-05-14 18:08:18.375 135 12555.52 75.78 54939.00 88888.00 2012-05-14 18:08:18.500 135 12555.48 75.78 54938.97 88888.00 2012-05-14 18:08:18.625 135 12555.45 75.75 54938.90 88888.00 2012-05-14 18:08:18.750 135 12555.40 75.72 54938.90 88888.00 2012-05-14 18:08:18.875 135 12555.48 75.70 54938.90 88888.00 2012-05-14 18:08:19.000 135 12555.52 75.70 54938.90 88888.00 2012-05-14 18:08:19.125 135 12555.52 75.72 54938.90 88888.00 2012-05-14 18:08:19.250 135 12555.45 75.70 54938.95 88888.00 2012-05-14 18:08:19.375 135 12555.48 75.72 54938.95 88888.00 2012-05-14 18:08:19.500 135 12555.52 75.72 54938.97 88888.00 2012-05-14 18:08:19.625 135 12555.50 75.70 54938.93 88888.00 2012-05-14 18:08:19.750 135 12555.50 75.70 54938.90 88888.00 2012-05-14 18:08:19.875 135 12555.42 75.67 54938.93 88888.00 2012-05-14 18:08:20.000 135 12555.42 75.65 54938.93 88888.00 2012-05-14 18:08:20.125 135 12555.42 75.65 54938.90 88888.00 2012-05-14 18:08:20.250 135 12555.40 75.62 54938.93 88888.00 2012-05-14 18:08:20.375 135 12555.42 75.62 54938.90 88888.00 2012-05-14 18:08:20.500 135 12555.42 75.60 54938.88 88888.00 2012-05-14 18:08:20.625 135 12555.38 75.62 54938.93 88888.00 2012-05-14 18:08:20.750 135 12555.38 75.65 54938.90 88888.00 2012-05-14 18:08:20.875 135 12555.42 75.65 54938.93 88888.00 2012-05-14 18:08:21.000 135 12555.45 75.62 54938.90 88888.00 2012-05-14 18:08:21.125 135 12555.42 75.58 54938.90 88888.00 2012-05-14 18:08:21.250 135 12555.42 75.55 54938.90 88888.00 2012-05-14 18:08:21.375 135 12555.48 75.55 54938.90 88888.00 2012-05-14 18:08:21.500 135 12555.45 75.60 54938.90 88888.00 2012-05-14 18:08:21.625 135 12555.48 75.60 54938.90 88888.00 2012-05-14 18:08:21.750 135 12555.45 75.55 54938.90 88888.00 2012-05-14 18:08:21.875 135 12555.45 75.60 54938.93 88888.00 2012-05-14 18:08:22.000 135 12555.48 75.60 54938.93 88888.00 2012-05-14 18:08:22.125 135 12555.52 75.55 54938.93 88888.00 2012-05-14 18:08:22.250 135 12555.45 75.50 54938.90 88888.00 2012-05-14 18:08:22.375 135 12555.48 75.53 54938.90 88888.00 2012-05-14 18:08:22.500 135 12555.48 75.55 54938.85 88888.00 2012-05-14 18:08:22.625 135 12555.48 75.53 54938.90 88888.00 2012-05-14 18:08:22.750 135 12555.45 75.53 54938.90 88888.00 2012-05-14 18:08:22.875 135 12555.45 75.53 54938.85 88888.00 2012-05-14 18:08:23.000 135 12555.52 75.53 54938.90 88888.00 2012-05-14 18:08:23.125 135 12555.50 75.55 54938.88 88888.00 2012-05-14 18:08:23.250 135 12555.48 75.50 54938.85 88888.00 2012-05-14 18:08:23.375 135 12555.52 75.53 54938.85 88888.00 2012-05-14 18:08:23.500 135 12555.48 75.53 54938.88 88888.00 2012-05-14 18:08:23.625 135 12555.48 75.50 54938.85 88888.00 2012-05-14 18:08:23.750 135 12555.48 75.50 54938.88 88888.00 2012-05-14 18:08:23.875 135 12555.45 75.50 54938.90 88888.00 2012-05-14 18:08:24.000 135 12555.45 75.50 54938.88 88888.00 2012-05-14 18:08:24.125 135 12555.40 75.50 54938.88 88888.00 2012-05-14 18:08:24.250 135 12555.38 75.53 54938.88 88888.00 2012-05-14 18:08:24.375 135 12555.42 75.53 54938.93 88888.00 2012-05-14 18:08:24.500 135 12555.45 75.47 54938.95 88888.00 2012-05-14 18:08:24.625 135 12555.48 75.45 54938.90 88888.00 2012-05-14 18:08:24.750 135 12555.45 75.47 54938.90 88888.00 2012-05-14 18:08:24.875 135 12555.45 75.47 54938.88 88888.00 2012-05-14 18:08:25.000 135 12555.52 75.47 54938.88 88888.00 2012-05-14 18:08:25.125 135 12555.50 75.47 54938.90 88888.00 2012-05-14 18:08:25.250 135 12555.45 75.45 54938.88 88888.00 2012-05-14 18:08:25.375 135 12555.48 75.45 54938.88 88888.00 2012-05-14 18:08:25.500 135 12555.50 75.42 54938.88 88888.00 2012-05-14 18:08:25.625 135 12555.52 75.40 54938.90 88888.00 2012-05-14 18:08:25.750 135 12555.50 75.38 54938.88 88888.00 2012-05-14 18:08:25.875 135 12555.45 75.38 54938.90 88888.00 2012-05-14 18:08:26.000 135 12555.42 75.40 54938.88 88888.00 2012-05-14 18:08:26.125 135 12555.45 75.38 54938.90 88888.00 2012-05-14 18:08:26.250 135 12555.42 75.35 54938.90 88888.00 2012-05-14 18:08:26.375 135 12555.45 75.38 54938.88 88888.00 2012-05-14 18:08:26.500 135 12555.38 75.38 54938.88 88888.00 2012-05-14 18:08:26.625 135 12555.38 75.35 54938.88 88888.00 2012-05-14 18:08:26.750 135 12555.38 75.35 54938.88 88888.00 2012-05-14 18:08:26.875 135 12555.45 75.35 54938.88 88888.00 2012-05-14 18:08:27.000 135 12555.45 75.38 54938.85 88888.00 2012-05-14 18:08:27.125 135 12555.45 75.38 54938.88 88888.00 2012-05-14 18:08:27.250 135 12555.40 75.33 54938.85 88888.00 2012-05-14 18:08:27.375 135 12555.35 75.35 54938.90 88888.00 2012-05-14 18:08:27.500 135 12555.33 75.33 54938.90 88888.00 2012-05-14 18:08:27.625 135 12555.35 75.33 54938.90 88888.00 2012-05-14 18:08:27.750 135 12555.33 75.33 54938.88 88888.00 2012-05-14 18:08:27.875 135 12555.33 75.30 54938.88 88888.00 2012-05-14 18:08:28.000 135 12555.35 75.30 54938.88 88888.00 2012-05-14 18:08:28.125 135 12555.38 75.28 54938.88 88888.00 2012-05-14 18:08:28.250 135 12555.42 75.28 54938.85 88888.00 2012-05-14 18:08:28.375 135 12555.45 75.30 54938.85 88888.00 2012-05-14 18:08:28.500 135 12555.42 75.30 54938.88 88888.00 2012-05-14 18:08:28.625 135 12555.42 75.30 54938.90 88888.00 2012-05-14 18:08:28.750 135 12555.38 75.28 54938.88 88888.00 2012-05-14 18:08:28.875 135 12555.35 75.25 54938.88 88888.00 2012-05-14 18:08:29.000 135 12555.30 75.28 54938.88 88888.00 2012-05-14 18:08:29.125 135 12555.25 75.28 54938.88 88888.00 2012-05-14 18:08:29.250 135 12555.25 75.28 54938.88 88888.00 2012-05-14 18:08:29.375 135 12555.33 75.30 54938.90 88888.00 2012-05-14 18:08:29.500 135 12555.35 75.28 54938.90 88888.00 2012-05-14 18:08:29.625 135 12555.35 75.28 54938.90 88888.00 2012-05-14 18:08:29.750 135 12555.35 75.28 54938.90 88888.00 2012-05-14 18:08:29.875 135 12555.30 75.28 54938.90 88888.00 2012-05-14 18:08:30.000 135 12555.25 75.28 54938.90 88888.00 2012-05-14 18:08:30.125 135 12555.25 75.28 54938.95 88888.00 2012-05-14 18:08:30.250 135 12555.25 75.25 54938.93 88888.00 2012-05-14 18:08:30.375 135 12555.30 75.25 54938.90 88888.00 2012-05-14 18:08:30.500 135 12555.30 75.28 54938.93 88888.00 2012-05-14 18:08:30.625 135 12555.27 75.25 54938.93 88888.00 2012-05-14 18:08:30.750 135 12555.30 75.22 54938.90 88888.00 2012-05-14 18:08:30.875 135 12555.30 75.22 54938.88 88888.00 2012-05-14 18:08:31.000 135 12555.33 75.25 54938.88 88888.00 2012-05-14 18:08:31.125 135 12555.33 75.25 54938.88 88888.00 2012-05-14 18:08:31.250 135 12555.27 75.20 54938.88 88888.00 2012-05-14 18:08:31.375 135 12555.33 75.20 54938.85 88888.00 2012-05-14 18:08:31.500 135 12555.33 75.25 54938.88 88888.00 2012-05-14 18:08:31.625 135 12555.33 75.28 54938.90 88888.00 2012-05-14 18:08:31.750 135 12555.30 75.22 54938.90 88888.00 2012-05-14 18:08:31.875 135 12555.25 75.22 54938.88 88888.00 2012-05-14 18:08:32.000 135 12555.27 75.28 54938.82 88888.00 2012-05-14 18:08:32.125 135 12555.30 75.25 54938.82 88888.00 2012-05-14 18:08:32.250 135 12555.23 75.20 54938.85 88888.00 2012-05-14 18:08:32.375 135 12555.20 75.25 54938.85 88888.00 2012-05-14 18:08:32.500 135 12555.27 75.25 54938.88 88888.00 2012-05-14 18:08:32.625 135 12555.38 75.22 54938.88 88888.00 2012-05-14 18:08:32.750 135 12555.40 75.22 54938.85 88888.00 2012-05-14 18:08:32.875 135 12555.38 75.25 54938.88 88888.00 2012-05-14 18:08:33.000 135 12555.35 75.25 54938.88 88888.00 2012-05-14 18:08:33.125 135 12555.33 75.22 54938.88 88888.00 2012-05-14 18:08:33.250 135 12555.30 75.20 54938.90 88888.00 2012-05-14 18:08:33.375 135 12555.38 75.20 54938.93 88888.00 2012-05-14 18:08:33.500 135 12555.35 75.20 54938.93 88888.00 2012-05-14 18:08:33.625 135 12555.33 75.20 54938.88 88888.00 2012-05-14 18:08:33.750 135 12555.30 75.22 54938.93 88888.00 2012-05-14 18:08:33.875 135 12555.33 75.20 54938.93 88888.00 2012-05-14 18:08:34.000 135 12555.33 75.17 54938.90 88888.00 2012-05-14 18:08:34.125 135 12555.27 75.22 54938.90 88888.00 2012-05-14 18:08:34.250 135 12555.20 75.22 54938.90 88888.00 2012-05-14 18:08:34.375 135 12555.25 75.22 54938.90 88888.00 2012-05-14 18:08:34.500 135 12555.30 75.20 54938.90 88888.00 2012-05-14 18:08:34.625 135 12555.27 75.22 54938.90 88888.00 2012-05-14 18:08:34.750 135 12555.27 75.25 54938.90 88888.00 2012-05-14 18:08:34.875 135 12555.25 75.22 54938.90 88888.00 2012-05-14 18:08:35.000 135 12555.23 75.20 54938.93 88888.00 2012-05-14 18:08:35.125 135 12555.23 75.20 54938.93 88888.00 2012-05-14 18:08:35.250 135 12555.23 75.22 54938.93 88888.00 2012-05-14 18:08:35.375 135 12555.23 75.22 54938.90 88888.00 2012-05-14 18:08:35.500 135 12555.23 75.22 54938.88 88888.00 2012-05-14 18:08:35.625 135 12555.25 75.25 54938.93 88888.00 2012-05-14 18:08:35.750 135 12555.25 75.25 54938.93 88888.00 2012-05-14 18:08:35.875 135 12555.27 75.25 54938.90 88888.00 2012-05-14 18:08:36.000 135 12555.25 75.25 54938.93 88888.00 2012-05-14 18:08:36.125 135 12555.23 75.25 54938.90 88888.00 2012-05-14 18:08:36.250 135 12555.17 75.25 54938.85 88888.00 2012-05-14 18:08:36.375 135 12555.23 75.22 54938.90 88888.00 2012-05-14 18:08:36.500 135 12555.23 75.25 54938.93 88888.00 2012-05-14 18:08:36.625 135 12555.23 75.25 54938.93 88888.00 2012-05-14 18:08:36.750 135 12555.25 75.28 54938.93 88888.00 2012-05-14 18:08:36.875 135 12555.33 75.28 54938.90 88888.00 2012-05-14 18:08:37.000 135 12555.33 75.25 54938.90 88888.00 2012-05-14 18:08:37.125 135 12555.30 75.28 54938.93 88888.00 2012-05-14 18:08:37.250 135 12555.23 75.30 54938.93 88888.00 2012-05-14 18:08:37.375 135 12555.23 75.30 54938.93 88888.00 2012-05-14 18:08:37.500 135 12555.23 75.28 54938.93 88888.00 2012-05-14 18:08:37.625 135 12555.25 75.28 54938.90 88888.00 2012-05-14 18:08:37.750 135 12555.25 75.28 54938.88 88888.00 2012-05-14 18:08:37.875 135 12555.23 75.28 54938.93 88888.00 2012-05-14 18:08:38.000 135 12555.20 75.25 54938.93 88888.00 2012-05-14 18:08:38.125 135 12555.20 75.28 54938.93 88888.00 2012-05-14 18:08:38.250 135 12555.17 75.28 54938.93 88888.00 2012-05-14 18:08:38.375 135 12555.25 75.30 54938.90 88888.00 2012-05-14 18:08:38.500 135 12555.30 75.28 54938.90 88888.00 2012-05-14 18:08:38.625 135 12555.30 75.25 54938.90 88888.00 2012-05-14 18:08:38.750 135 12555.30 75.30 54938.90 88888.00 2012-05-14 18:08:38.875 135 12555.30 75.30 54938.90 88888.00 2012-05-14 18:08:39.000 135 12555.30 75.28 54938.90 88888.00 2012-05-14 18:08:39.125 135 12555.33 75.28 54938.90 88888.00 2012-05-14 18:08:39.250 135 12555.33 75.28 54938.90 88888.00 2012-05-14 18:08:39.375 135 12555.35 75.28 54938.93 88888.00 2012-05-14 18:08:39.500 135 12555.33 75.28 54938.88 88888.00 2012-05-14 18:08:39.625 135 12555.23 75.28 54938.88 88888.00 2012-05-14 18:08:39.750 135 12555.23 75.30 54938.88 88888.00 2012-05-14 18:08:39.875 135 12555.30 75.33 54938.88 88888.00 2012-05-14 18:08:40.000 135 12555.30 75.33 54938.85 88888.00 2012-05-14 18:08:40.125 135 12555.25 75.35 54938.85 88888.00 2012-05-14 18:08:40.250 135 12555.23 75.33 54938.85 88888.00 2012-05-14 18:08:40.375 135 12555.25 75.33 54938.85 88888.00 2012-05-14 18:08:40.500 135 12555.27 75.33 54938.85 88888.00 2012-05-14 18:08:40.625 135 12555.27 75.38 54938.85 88888.00 2012-05-14 18:08:40.750 135 12555.25 75.38 54938.90 88888.00 2012-05-14 18:08:40.875 135 12555.27 75.35 54938.88 88888.00 2012-05-14 18:08:41.000 135 12555.30 75.35 54938.85 88888.00 2012-05-14 18:08:41.125 135 12555.33 75.38 54938.90 88888.00 2012-05-14 18:08:41.250 135 12555.38 75.40 54938.90 88888.00 2012-05-14 18:08:41.375 135 12555.33 75.40 54938.93 88888.00 2012-05-14 18:08:41.500 135 12555.25 75.40 54938.90 88888.00 2012-05-14 18:08:41.625 135 12555.27 75.40 54938.88 88888.00 2012-05-14 18:08:41.750 135 12555.35 75.40 54938.93 88888.00 2012-05-14 18:08:41.875 135 12555.40 75.40 54938.93 88888.00 2012-05-14 18:08:42.000 135 12555.33 75.40 54938.90 88888.00 2012-05-14 18:08:42.125 135 12555.23 75.42 54938.90 88888.00 2012-05-14 18:08:42.250 135 12555.15 75.45 54938.93 88888.00 2012-05-14 18:08:42.375 135 12555.23 75.45 54938.88 88888.00 2012-05-14 18:08:42.500 135 12555.27 75.45 54938.88 88888.00 2012-05-14 18:08:42.625 135 12555.33 75.45 54938.93 88888.00 2012-05-14 18:08:42.750 135 12555.30 75.47 54938.90 88888.00 2012-05-14 18:08:42.875 135 12555.25 75.45 54938.90 88888.00 2012-05-14 18:08:43.000 135 12555.27 75.45 54938.90 88888.00 2012-05-14 18:08:43.125 135 12555.33 75.50 54938.88 88888.00 2012-05-14 18:08:43.250 135 12555.38 75.50 54938.90 88888.00 2012-05-14 18:08:43.375 135 12555.38 75.53 54938.93 88888.00 2012-05-14 18:08:43.500 135 12555.38 75.50 54938.88 88888.00 2012-05-14 18:08:43.625 135 12555.33 75.53 54938.88 88888.00 2012-05-14 18:08:43.750 135 12555.30 75.53 54938.88 88888.00 2012-05-14 18:08:43.875 135 12555.35 75.55 54938.88 88888.00 2012-05-14 18:08:44.000 135 12555.35 75.53 54938.85 88888.00 2012-05-14 18:08:44.125 135 12555.33 75.50 54938.85 88888.00 2012-05-14 18:08:44.250 135 12555.35 75.53 54938.88 88888.00 2012-05-14 18:08:44.375 135 12555.38 75.58 54938.85 88888.00 2012-05-14 18:08:44.500 135 12555.35 75.58 54938.90 88888.00 2012-05-14 18:08:44.625 135 12555.35 75.55 54938.88 88888.00 2012-05-14 18:08:44.750 135 12555.40 75.55 54938.88 88888.00 2012-05-14 18:08:44.875 135 12555.40 75.60 54938.90 88888.00 2012-05-14 18:08:45.000 135 12555.38 75.60 54938.88 88888.00 2012-05-14 18:08:45.125 135 12555.42 75.58 54938.85 88888.00 2012-05-14 18:08:45.250 135 12555.45 75.60 54938.85 88888.00 2012-05-14 18:08:45.375 135 12555.45 75.62 54938.88 88888.00 2012-05-14 18:08:45.500 135 12555.42 75.65 54938.88 88888.00 2012-05-14 18:08:45.625 135 12555.48 75.60 54938.85 88888.00 2012-05-14 18:08:45.750 135 12555.50 75.60 54938.82 88888.00 2012-05-14 18:08:45.875 135 12555.45 75.60 54938.82 88888.00 2012-05-14 18:08:46.000 135 12555.48 75.62 54938.85 88888.00 2012-05-14 18:08:46.125 135 12555.45 75.62 54938.85 88888.00 2012-05-14 18:08:46.250 135 12555.40 75.62 54938.85 88888.00 2012-05-14 18:08:46.375 135 12555.48 75.67 54938.88 88888.00 2012-05-14 18:08:46.500 135 12555.52 75.70 54938.82 88888.00 2012-05-14 18:08:46.625 135 12555.52 75.67 54938.85 88888.00 2012-05-14 18:08:46.750 135 12555.52 75.65 54938.85 88888.00 2012-05-14 18:08:46.875 135 12555.50 75.65 54938.85 88888.00 2012-05-14 18:08:47.000 135 12555.52 75.67 54938.82 88888.00 2012-05-14 18:08:47.125 135 12555.50 75.72 54938.85 88888.00 2012-05-14 18:08:47.250 135 12555.45 75.70 54938.88 88888.00 2012-05-14 18:08:47.375 135 12555.52 75.70 54938.85 88888.00 2012-05-14 18:08:47.500 135 12555.60 75.70 54938.88 88888.00 2012-05-14 18:08:47.625 135 12555.65 75.78 54938.88 88888.00 2012-05-14 18:08:47.750 135 12555.67 75.80 54938.88 88888.00 2012-05-14 18:08:47.875 135 12555.67 75.80 54938.85 88888.00 2012-05-14 18:08:48.000 135 12555.65 75.78 54938.85 88888.00 2012-05-14 18:08:48.125 135 12555.60 75.78 54938.88 88888.00 2012-05-14 18:08:48.250 135 12555.55 75.78 54938.88 88888.00 2012-05-14 18:08:48.375 135 12555.52 75.78 54938.85 88888.00 2012-05-14 18:08:48.500 135 12555.58 75.80 54938.85 88888.00 2012-05-14 18:08:48.625 135 12555.62 75.85 54938.85 88888.00 2012-05-14 18:08:48.750 135 12555.58 75.88 54938.85 88888.00 2012-05-14 18:08:48.875 135 12555.58 75.80 54938.85 88888.00 2012-05-14 18:08:49.000 135 12555.60 75.80 54938.85 88888.00 2012-05-14 18:08:49.125 135 12555.58 75.83 54938.85 88888.00 2012-05-14 18:08:49.250 135 12555.60 75.83 54938.85 88888.00 2012-05-14 18:08:49.375 135 12555.62 75.88 54938.88 88888.00 2012-05-14 18:08:49.500 135 12555.65 75.88 54938.88 88888.00 2012-05-14 18:08:49.625 135 12555.65 75.88 54938.85 88888.00 2012-05-14 18:08:49.750 135 12555.62 75.88 54938.85 88888.00 2012-05-14 18:08:49.875 135 12555.60 75.88 54938.88 88888.00 2012-05-14 18:08:50.000 135 12555.60 75.85 54938.85 88888.00 2012-05-14 18:08:50.125 135 12555.62 75.85 54938.88 88888.00 2012-05-14 18:08:50.250 135 12555.60 75.88 54938.88 88888.00 2012-05-14 18:08:50.375 135 12555.70 75.92 54938.88 88888.00 2012-05-14 18:08:50.500 135 12555.70 75.95 54938.90 88888.00 2012-05-14 18:08:50.625 135 12555.67 75.90 54938.88 88888.00 2012-05-14 18:08:50.750 135 12555.60 75.90 54938.85 88888.00 2012-05-14 18:08:50.875 135 12555.62 75.92 54938.90 88888.00 2012-05-14 18:08:51.000 135 12555.65 75.90 54938.85 88888.00 2012-05-14 18:08:51.125 135 12555.67 75.92 54938.85 88888.00 2012-05-14 18:08:51.250 135 12555.60 75.92 54938.82 88888.00 2012-05-14 18:08:51.375 135 12555.62 75.95 54938.82 88888.00 2012-05-14 18:08:51.500 135 12555.65 75.97 54938.85 88888.00 2012-05-14 18:08:51.625 135 12555.70 75.97 54938.85 88888.00 2012-05-14 18:08:51.750 135 12555.67 75.95 54938.82 88888.00 2012-05-14 18:08:51.875 135 12555.62 75.95 54938.82 88888.00 2012-05-14 18:08:52.000 135 12555.60 75.95 54938.82 88888.00 2012-05-14 18:08:52.125 135 12555.65 75.95 54938.82 88888.00 2012-05-14 18:08:52.250 135 12555.62 75.95 54938.82 88888.00 2012-05-14 18:08:52.375 135 12555.62 75.95 54938.82 88888.00 2012-05-14 18:08:52.500 135 12555.60 75.95 54938.78 88888.00 2012-05-14 18:08:52.625 135 12555.62 75.95 54938.82 88888.00 2012-05-14 18:08:52.750 135 12555.62 75.95 54938.80 88888.00 2012-05-14 18:08:52.875 135 12555.60 75.97 54938.80 88888.00 2012-05-14 18:08:53.000 135 12555.60 76.00 54938.78 88888.00 2012-05-14 18:08:53.125 135 12555.62 75.97 54938.82 88888.00 2012-05-14 18:08:53.250 135 12555.58 75.97 54938.82 88888.00 2012-05-14 18:08:53.375 135 12555.62 76.00 54938.82 88888.00 2012-05-14 18:08:53.500 135 12555.62 76.00 54938.82 88888.00 2012-05-14 18:08:53.625 135 12555.67 76.03 54938.80 88888.00 2012-05-14 18:08:53.750 135 12555.70 76.03 54938.82 88888.00 2012-05-14 18:08:53.875 135 12555.65 76.03 54938.80 88888.00 2012-05-14 18:08:54.000 135 12555.62 76.03 54938.85 88888.00 2012-05-14 18:08:54.125 135 12555.60 76.00 54938.82 88888.00 2012-05-14 18:08:54.250 135 12555.55 76.00 54938.78 88888.00 2012-05-14 18:08:54.375 135 12555.58 76.03 54938.78 88888.00 2012-05-14 18:08:54.500 135 12555.60 76.03 54938.80 88888.00 2012-05-14 18:08:54.625 135 12555.62 76.05 54938.82 88888.00 2012-05-14 18:08:54.750 135 12555.70 76.05 54938.82 88888.00 2012-05-14 18:08:54.875 135 12555.73 76.03 54938.85 88888.00 2012-05-14 18:08:55.000 135 12555.70 76.03 54938.82 88888.00 2012-05-14 18:08:55.125 135 12555.65 76.08 54938.82 88888.00 2012-05-14 18:08:55.250 135 12555.62 76.08 54938.85 88888.00 2012-05-14 18:08:55.375 135 12555.70 76.08 54938.85 88888.00 2012-05-14 18:08:55.500 135 12555.70 76.08 54938.85 88888.00 2012-05-14 18:08:55.625 135 12555.70 76.05 54938.85 88888.00 2012-05-14 18:08:55.750 135 12555.70 76.08 54938.85 88888.00 2012-05-14 18:08:55.875 135 12555.67 76.08 54938.82 88888.00 2012-05-14 18:08:56.000 135 12555.65 76.08 54938.82 88888.00 2012-05-14 18:08:56.125 135 12555.62 76.10 54938.82 88888.00 2012-05-14 18:08:56.250 135 12555.67 76.10 54938.85 88888.00 2012-05-14 18:08:56.375 135 12555.77 76.12 54938.85 88888.00 2012-05-14 18:08:56.500 135 12555.75 76.12 54938.85 88888.00 2012-05-14 18:08:56.625 135 12555.65 76.08 54938.85 88888.00 2012-05-14 18:08:56.750 135 12555.65 76.08 54938.82 88888.00 2012-05-14 18:08:56.875 135 12555.67 76.08 54938.82 88888.00 2012-05-14 18:08:57.000 135 12555.67 76.05 54938.85 88888.00 2012-05-14 18:08:57.125 135 12555.70 76.08 54938.85 88888.00 2012-05-14 18:08:57.250 135 12555.73 76.05 54938.85 88888.00 2012-05-14 18:08:57.375 135 12555.75 76.10 54938.82 88888.00 2012-05-14 18:08:57.500 135 12555.73 76.08 54938.82 88888.00 2012-05-14 18:08:57.625 135 12555.70 76.08 54938.80 88888.00 2012-05-14 18:08:57.750 135 12555.70 76.05 54938.85 88888.00 2012-05-14 18:08:57.875 135 12555.73 76.05 54938.80 88888.00 2012-05-14 18:08:58.000 135 12555.75 76.08 54938.82 88888.00 2012-05-14 18:08:58.125 135 12555.73 76.08 54938.82 88888.00 2012-05-14 18:08:58.250 135 12555.67 76.05 54938.88 88888.00 2012-05-14 18:08:58.375 135 12555.70 76.08 54938.82 88888.00 2012-05-14 18:08:58.500 135 12555.77 76.05 54938.85 88888.00 2012-05-14 18:08:58.625 135 12555.77 76.05 54938.82 88888.00 2012-05-14 18:08:58.750 135 12555.77 76.05 54938.85 88888.00 2012-05-14 18:08:58.875 135 12555.77 76.03 54938.82 88888.00 2012-05-14 18:08:59.000 135 12555.80 76.03 54938.82 88888.00 2012-05-14 18:08:59.125 135 12555.77 76.03 54938.85 88888.00 2012-05-14 18:08:59.250 135 12555.77 76.03 54938.80 88888.00 2012-05-14 18:08:59.375 135 12555.83 76.08 54938.80 88888.00 2012-05-14 18:08:59.500 135 12555.83 76.05 54938.82 88888.00 2012-05-14 18:08:59.625 135 12555.77 76.05 54938.82 88888.00 2012-05-14 18:08:59.750 135 12555.75 76.03 54938.80 88888.00 2012-05-14 18:08:59.875 135 12555.73 76.05 54938.82 88888.00 2012-05-14 18:09:00.000 135 12555.62 76.05 54938.80 88888.00 2012-05-14 18:09:00.125 135 12555.67 76.03 54938.82 88888.00 2012-05-14 18:09:00.250 135 12555.70 76.03 54938.82 88888.00 2012-05-14 18:09:00.375 135 12555.70 76.03 54938.82 88888.00 2012-05-14 18:09:00.500 135 12555.73 76.03 54938.85 88888.00 2012-05-14 18:09:00.625 135 12555.77 76.05 54938.82 88888.00 2012-05-14 18:09:00.750 135 12555.80 76.03 54938.82 88888.00 2012-05-14 18:09:00.875 135 12555.80 76.00 54938.82 88888.00 2012-05-14 18:09:01.000 135 12555.75 76.00 54938.82 88888.00 2012-05-14 18:09:01.125 135 12555.70 75.97 54938.80 88888.00 2012-05-14 18:09:01.250 135 12555.70 75.95 54938.82 88888.00 2012-05-14 18:09:01.375 135 12555.73 75.97 54938.85 88888.00 2012-05-14 18:09:01.500 135 12555.77 75.97 54938.88 88888.00 2012-05-14 18:09:01.625 135 12555.77 75.97 54938.82 88888.00 2012-05-14 18:09:01.750 135 12555.80 75.97 54938.82 88888.00 2012-05-14 18:09:01.875 135 12555.80 75.95 54938.85 88888.00 2012-05-14 18:09:02.000 135 12555.77 75.97 54938.88 88888.00 2012-05-14 18:09:02.125 135 12555.80 75.95 54938.88 88888.00 2012-05-14 18:09:02.250 135 12555.80 75.95 54938.88 88888.00 2012-05-14 18:09:02.375 135 12555.80 75.97 54938.88 88888.00 2012-05-14 18:09:02.500 135 12555.77 75.97 54938.85 88888.00 2012-05-14 18:09:02.625 135 12555.83 75.97 54938.85 88888.00 2012-05-14 18:09:02.750 135 12555.90 75.97 54938.90 88888.00 2012-05-14 18:09:02.875 135 12555.90 75.95 54938.88 88888.00 2012-05-14 18:09:03.000 135 12555.85 75.92 54938.90 88888.00 2012-05-14 18:09:03.125 135 12555.83 75.90 54938.90 88888.00 2012-05-14 18:09:03.250 135 12555.83 75.90 54938.88 88888.00 2012-05-14 18:09:03.375 135 12555.85 75.90 54938.88 88888.00 2012-05-14 18:09:03.500 135 12555.88 75.92 54938.85 88888.00 2012-05-14 18:09:03.625 135 12555.92 75.90 54938.85 88888.00 2012-05-14 18:09:03.750 135 12555.92 75.90 54938.85 88888.00 2012-05-14 18:09:03.875 135 12555.90 75.90 54938.82 88888.00 2012-05-14 18:09:04.000 135 12555.88 75.88 54938.82 88888.00 2012-05-14 18:09:04.125 135 12555.88 75.88 54938.82 88888.00 2012-05-14 18:09:04.250 135 12555.88 75.85 54938.85 88888.00 2012-05-14 18:09:04.375 135 12555.88 75.85 54938.82 88888.00 2012-05-14 18:09:04.500 135 12555.83 75.85 54938.82 88888.00 2012-05-14 18:09:04.625 135 12555.85 75.83 54938.85 88888.00 2012-05-14 18:09:04.750 135 12555.90 75.83 54938.85 88888.00 2012-05-14 18:09:04.875 135 12555.90 75.88 54938.85 88888.00 2012-05-14 18:09:05.000 135 12555.88 75.88 54938.85 88888.00 2012-05-14 18:09:05.125 135 12555.83 75.85 54938.82 88888.00 2012-05-14 18:09:05.250 135 12555.80 75.83 54938.85 88888.00 2012-05-14 18:09:05.375 135 12555.83 75.80 54938.85 88888.00 2012-05-14 18:09:05.500 135 12555.88 75.83 54938.85 88888.00 2012-05-14 18:09:05.625 135 12555.90 75.83 54938.88 88888.00 2012-05-14 18:09:05.750 135 12555.88 75.80 54938.85 88888.00 2012-05-14 18:09:05.875 135 12555.90 75.78 54938.85 88888.00 2012-05-14 18:09:06.000 135 12555.88 75.78 54938.82 88888.00 2012-05-14 18:09:06.125 135 12555.85 75.78 54938.82 88888.00 2012-05-14 18:09:06.250 135 12555.88 75.80 54938.88 88888.00 2012-05-14 18:09:06.375 135 12555.95 75.83 54938.88 88888.00 2012-05-14 18:09:06.500 135 12555.90 75.83 54938.85 88888.00 2012-05-14 18:09:06.625 135 12555.80 75.78 54938.82 88888.00 2012-05-14 18:09:06.750 135 12555.77 75.72 54938.85 88888.00 2012-05-14 18:09:06.875 135 12555.73 75.72 54938.85 88888.00 2012-05-14 18:09:07.000 135 12555.75 75.70 54938.82 88888.00 2012-05-14 18:09:07.125 135 12555.88 75.72 54938.80 88888.00 2012-05-14 18:09:07.250 135 12555.90 75.75 54938.82 88888.00 2012-05-14 18:09:07.375 135 12555.88 75.75 54938.82 88888.00 2012-05-14 18:09:07.500 135 12555.83 75.72 54938.80 88888.00 2012-05-14 18:09:07.625 135 12555.80 75.67 54938.82 88888.00 2012-05-14 18:09:07.750 135 12555.83 75.70 54938.85 88888.00 2012-05-14 18:09:07.875 135 12555.80 75.72 54938.88 88888.00 2012-05-14 18:09:08.000 135 12555.80 75.75 54938.85 88888.00 2012-05-14 18:09:08.125 135 12555.80 75.72 54938.82 88888.00 2012-05-14 18:09:08.250 135 12555.77 75.70 54938.82 88888.00 2012-05-14 18:09:08.375 135 12555.85 75.67 54938.82 88888.00 2012-05-14 18:09:08.500 135 12555.85 75.72 54938.85 88888.00 2012-05-14 18:09:08.625 135 12555.83 75.72 54938.85 88888.00 2012-05-14 18:09:08.750 135 12555.80 75.70 54938.85 88888.00 2012-05-14 18:09:08.875 135 12555.80 75.65 54938.85 88888.00 2012-05-14 18:09:09.000 135 12555.80 75.62 54938.82 88888.00 2012-05-14 18:09:09.125 135 12555.83 75.62 54938.82 88888.00 2012-05-14 18:09:09.250 135 12555.85 75.60 54938.85 88888.00 2012-05-14 18:09:09.375 135 12555.90 75.60 54938.82 88888.00 2012-05-14 18:09:09.500 135 12555.90 75.62 54938.82 88888.00 2012-05-14 18:09:09.625 135 12555.85 75.60 54938.85 88888.00 2012-05-14 18:09:09.750 135 12555.83 75.58 54938.82 88888.00 2012-05-14 18:09:09.875 135 12555.80 75.55 54938.78 88888.00 2012-05-14 18:09:10.000 135 12555.88 75.55 54938.82 88888.00 2012-05-14 18:09:10.125 135 12555.92 75.55 54938.85 88888.00 2012-05-14 18:09:10.250 135 12555.88 75.55 54938.85 88888.00 2012-05-14 18:09:10.375 135 12555.85 75.55 54938.85 88888.00 2012-05-14 18:09:10.500 135 12555.83 75.50 54938.82 88888.00 2012-05-14 18:09:10.625 135 12555.85 75.53 54938.85 88888.00 2012-05-14 18:09:10.750 135 12555.85 75.55 54938.82 88888.00 2012-05-14 18:09:10.875 135 12555.88 75.53 54938.85 88888.00 2012-05-14 18:09:11.000 135 12555.92 75.53 54938.85 88888.00 2012-05-14 18:09:11.125 135 12555.95 75.53 54938.82 88888.00 2012-05-14 18:09:11.250 135 12555.90 75.53 54938.85 88888.00 2012-05-14 18:09:11.375 135 12555.85 75.53 54938.85 88888.00 2012-05-14 18:09:11.500 135 12555.85 75.53 54938.82 88888.00 2012-05-14 18:09:11.625 135 12555.80 75.55 54938.82 88888.00 2012-05-14 18:09:11.750 135 12555.77 75.55 54938.88 88888.00 2012-05-14 18:09:11.875 135 12555.80 75.53 54938.90 88888.00 2012-05-14 18:09:12.000 135 12555.77 75.50 54938.85 88888.00 2012-05-14 18:09:12.125 135 12555.80 75.47 54938.88 88888.00 2012-05-14 18:09:12.250 135 12555.77 75.47 54938.90 88888.00 2012-05-14 18:09:12.375 135 12555.83 75.53 54938.88 88888.00 2012-05-14 18:09:12.500 135 12555.88 75.53 54938.88 88888.00 2012-05-14 18:09:12.625 135 12555.88 75.55 54938.88 88888.00 2012-05-14 18:09:12.750 135 12555.80 75.53 54938.85 88888.00 2012-05-14 18:09:12.875 135 12555.73 75.53 54938.85 88888.00 2012-05-14 18:09:13.000 135 12555.70 75.53 54938.85 88888.00 2012-05-14 18:09:13.125 135 12555.80 75.53 54938.88 88888.00 2012-05-14 18:09:13.250 135 12555.75 75.50 54938.88 88888.00 2012-05-14 18:09:13.375 135 12555.73 75.50 54938.85 88888.00 2012-05-14 18:09:13.500 135 12555.77 75.50 54938.85 88888.00 2012-05-14 18:09:13.625 135 12555.83 75.53 54938.88 88888.00 2012-05-14 18:09:13.750 135 12555.83 75.50 54938.88 88888.00 2012-05-14 18:09:13.875 135 12555.80 75.50 54938.88 88888.00 2012-05-14 18:09:14.000 135 12555.75 75.50 54938.85 88888.00 2012-05-14 18:09:14.125 135 12555.77 75.47 54938.88 88888.00 2012-05-14 18:09:14.250 135 12555.77 75.50 54938.85 88888.00 2012-05-14 18:09:14.375 135 12555.75 75.50 54938.85 88888.00 2012-05-14 18:09:14.500 135 12555.75 75.50 54938.90 88888.00 2012-05-14 18:09:14.625 135 12555.75 75.53 54938.90 88888.00 2012-05-14 18:09:14.750 135 12555.80 75.53 54938.88 88888.00 2012-05-14 18:09:14.875 135 12555.83 75.50 54938.88 88888.00 2012-05-14 18:09:15.000 135 12555.85 75.47 54938.85 88888.00 2012-05-14 18:09:15.125 135 12555.83 75.45 54938.85 88888.00 2012-05-14 18:09:15.250 135 12555.80 75.40 54938.82 88888.00 2012-05-14 18:09:15.375 135 12555.80 75.45 54938.85 88888.00 2012-05-14 18:09:15.500 135 12555.77 75.47 54938.85 88888.00 2012-05-14 18:09:15.625 135 12555.80 75.50 54938.85 88888.00 2012-05-14 18:09:15.750 135 12555.80 75.45 54938.85 88888.00 2012-05-14 18:09:15.875 135 12555.80 75.45 54938.82 88888.00 2012-05-14 18:09:16.000 135 12555.80 75.45 54938.82 88888.00 2012-05-14 18:09:16.125 135 12555.80 75.47 54938.85 88888.00 2012-05-14 18:09:16.250 135 12555.83 75.50 54938.85 88888.00 2012-05-14 18:09:16.375 135 12555.83 75.50 54938.88 88888.00 2012-05-14 18:09:16.500 135 12555.77 75.45 54938.88 88888.00 2012-05-14 18:09:16.625 135 12555.77 75.50 54938.90 88888.00 2012-05-14 18:09:16.750 135 12555.80 75.50 54938.88 88888.00 2012-05-14 18:09:16.875 135 12555.80 75.50 54938.85 88888.00 2012-05-14 18:09:17.000 135 12555.83 75.45 54938.82 88888.00 2012-05-14 18:09:17.125 135 12555.83 75.47 54938.85 88888.00 2012-05-14 18:09:17.250 135 12555.77 75.45 54938.88 88888.00 2012-05-14 18:09:17.375 135 12555.80 75.47 54938.88 88888.00 2012-05-14 18:09:17.500 135 12555.88 75.47 54938.88 88888.00 2012-05-14 18:09:17.625 135 12555.88 75.47 54938.90 88888.00 2012-05-14 18:09:17.750 135 12555.83 75.45 54938.88 88888.00 2012-05-14 18:09:17.875 135 12555.80 75.47 54938.85 88888.00 2012-05-14 18:09:18.000 135 12555.80 75.47 54938.85 88888.00 2012-05-14 18:09:18.125 135 12555.80 75.50 54938.88 88888.00 2012-05-14 18:09:18.250 135 12555.75 75.53 54938.88 88888.00 2012-05-14 18:09:18.375 135 12555.70 75.53 54938.90 88888.00 2012-05-14 18:09:18.500 135 12555.67 75.53 54938.88 88888.00 2012-05-14 18:09:18.625 135 12555.70 75.55 54938.85 88888.00 2012-05-14 18:09:18.750 135 12555.75 75.55 54938.88 88888.00 2012-05-14 18:09:18.875 135 12555.70 75.53 54938.85 88888.00 2012-05-14 18:09:19.000 135 12555.67 75.53 54938.88 88888.00 2012-05-14 18:09:19.125 135 12555.65 75.55 54938.85 88888.00 2012-05-14 18:09:19.250 135 12555.65 75.53 54938.88 88888.00 2012-05-14 18:09:19.375 135 12555.70 75.53 54938.88 88888.00 2012-05-14 18:09:19.500 135 12555.73 75.53 54938.85 88888.00 2012-05-14 18:09:19.625 135 12555.73 75.55 54938.88 88888.00 2012-05-14 18:09:19.750 135 12555.67 75.53 54938.85 88888.00 2012-05-14 18:09:19.875 135 12555.65 75.53 54938.88 88888.00 2012-05-14 18:09:20.000 135 12555.65 75.55 54938.88 88888.00 2012-05-14 18:09:20.125 135 12555.65 75.55 54938.88 88888.00 2012-05-14 18:09:20.250 135 12555.65 75.50 54938.88 88888.00 2012-05-14 18:09:20.375 135 12555.70 75.53 54938.88 88888.00 2012-05-14 18:09:20.500 135 12555.67 75.58 54938.88 88888.00 2012-05-14 18:09:20.625 135 12555.70 75.55 54938.90 88888.00 2012-05-14 18:09:20.750 135 12555.67 75.55 54938.88 88888.00 2012-05-14 18:09:20.875 135 12555.62 75.58 54938.90 88888.00 2012-05-14 18:09:21.000 135 12555.60 75.53 54938.85 88888.00 2012-05-14 18:09:21.125 135 12555.62 75.53 54938.88 88888.00 2012-05-14 18:09:21.250 135 12555.62 75.50 54938.88 88888.00 2012-05-14 18:09:21.375 135 12555.62 75.55 54938.85 88888.00 2012-05-14 18:09:21.500 135 12555.60 75.55 54938.85 88888.00 2012-05-14 18:09:21.625 135 12555.65 75.58 54938.82 88888.00 2012-05-14 18:09:21.750 135 12555.73 75.58 54938.85 88888.00 2012-05-14 18:09:21.875 135 12555.70 75.55 54938.85 88888.00 2012-05-14 18:09:22.000 135 12555.67 75.55 54938.82 88888.00 2012-05-14 18:09:22.125 135 12555.73 75.55 54938.85 88888.00 2012-05-14 18:09:22.250 135 12555.67 75.53 54938.85 88888.00 2012-05-14 18:09:22.375 135 12555.67 75.58 54938.82 88888.00 2012-05-14 18:09:22.500 135 12555.62 75.55 54938.82 88888.00 2012-05-14 18:09:22.625 135 12555.58 75.58 54938.80 88888.00 2012-05-14 18:09:22.750 135 12555.55 75.53 54938.85 88888.00 2012-05-14 18:09:22.875 135 12555.58 75.55 54938.82 88888.00 2012-05-14 18:09:23.000 135 12555.62 75.55 54938.80 88888.00 2012-05-14 18:09:23.125 135 12555.60 75.60 54938.82 88888.00 2012-05-14 18:09:23.250 135 12555.52 75.60 54938.85 88888.00 2012-05-14 18:09:23.375 135 12555.60 75.62 54938.85 88888.00 2012-05-14 18:09:23.500 135 12555.60 75.62 54938.85 88888.00 2012-05-14 18:09:23.625 135 12555.58 75.60 54938.85 88888.00 2012-05-14 18:09:23.750 135 12555.58 75.62 54938.85 88888.00 2012-05-14 18:09:23.875 135 12555.58 75.62 54938.88 88888.00 2012-05-14 18:09:24.000 135 12555.60 75.60 54938.85 88888.00 2012-05-14 18:09:24.125 135 12555.55 75.62 54938.85 88888.00 2012-05-14 18:09:24.250 135 12555.52 75.60 54938.85 88888.00 2012-05-14 18:09:24.375 135 12555.55 75.60 54938.85 88888.00 2012-05-14 18:09:24.500 135 12555.55 75.60 54938.85 88888.00 2012-05-14 18:09:24.625 135 12555.55 75.62 54938.82 88888.00 2012-05-14 18:09:24.750 135 12555.55 75.62 54938.85 88888.00 2012-05-14 18:09:24.875 135 12555.62 75.62 54938.85 88888.00 2012-05-14 18:09:25.000 135 12555.62 75.62 54938.80 88888.00 2012-05-14 18:09:25.125 135 12555.60 75.62 54938.80 88888.00 2012-05-14 18:09:25.250 135 12555.62 75.60 54938.82 88888.00 2012-05-14 18:09:25.375 135 12555.67 75.60 54938.82 88888.00 2012-05-14 18:09:25.500 135 12555.65 75.62 54938.85 88888.00 2012-05-14 18:09:25.625 135 12555.62 75.65 54938.82 88888.00 2012-05-14 18:09:25.750 135 12555.60 75.65 54938.82 88888.00 2012-05-14 18:09:25.875 135 12555.60 75.67 54938.82 88888.00 2012-05-14 18:09:26.000 135 12555.58 75.65 54938.80 88888.00 2012-05-14 18:09:26.125 135 12555.58 75.67 54938.82 88888.00 2012-05-14 18:09:26.250 135 12555.55 75.67 54938.80 88888.00 2012-05-14 18:09:26.375 135 12555.58 75.70 54938.80 88888.00 2012-05-14 18:09:26.500 135 12555.58 75.70 54938.80 88888.00 2012-05-14 18:09:26.625 135 12555.55 75.67 54938.82 88888.00 2012-05-14 18:09:26.750 135 12555.58 75.70 54938.85 88888.00 2012-05-14 18:09:26.875 135 12555.62 75.72 54938.82 88888.00 2012-05-14 18:09:27.000 135 12555.60 75.70 54938.82 88888.00 2012-05-14 18:09:27.125 135 12555.52 75.70 54938.82 88888.00 2012-05-14 18:09:27.250 135 12555.45 75.70 54938.82 88888.00 2012-05-14 18:09:27.375 135 12555.55 75.67 54938.75 88888.00 2012-05-14 18:09:27.500 135 12555.60 75.70 54938.82 88888.00 2012-05-14 18:09:27.625 135 12555.62 75.72 54938.82 88888.00 2012-05-14 18:09:27.750 135 12555.60 75.70 54938.82 88888.00 2012-05-14 18:09:27.875 135 12555.62 75.70 54938.80 88888.00 2012-05-14 18:09:28.000 135 12555.55 75.72 54938.78 88888.00 2012-05-14 18:09:28.125 135 12555.58 75.70 54938.80 88888.00 2012-05-14 18:09:28.250 135 12555.60 75.70 54938.85 88888.00 2012-05-14 18:09:28.375 135 12555.62 75.75 54938.82 88888.00 2012-05-14 18:09:28.500 135 12555.62 75.72 54938.80 88888.00 2012-05-14 18:09:28.625 135 12555.60 75.72 54938.78 88888.00 2012-05-14 18:09:28.750 135 12555.55 75.70 54938.80 88888.00 2012-05-14 18:09:28.875 135 12555.52 75.75 54938.78 88888.00 2012-05-14 18:09:29.000 135 12555.48 75.78 54938.78 88888.00 2012-05-14 18:09:29.125 135 12555.48 75.75 54938.80 88888.00 2012-05-14 18:09:29.250 135 12555.48 75.78 54938.80 88888.00 2012-05-14 18:09:29.375 135 12555.52 75.78 54938.82 88888.00 2012-05-14 18:09:29.500 135 12555.50 75.80 54938.82 88888.00 2012-05-14 18:09:29.625 135 12555.55 75.78 54938.80 88888.00 2012-05-14 18:09:29.750 135 12555.58 75.78 54938.82 88888.00 2012-05-14 18:09:29.875 135 12555.60 75.80 54938.80 88888.00 2012-05-14 18:09:30.000 135 12555.58 75.80 54938.82 88888.00 2012-05-14 18:09:30.125 135 12555.55 75.85 54938.80 88888.00 2012-05-14 18:09:30.250 135 12555.48 75.83 54938.78 88888.00 2012-05-14 18:09:30.375 135 12555.45 75.83 54938.78 88888.00 2012-05-14 18:09:30.500 135 12555.50 75.83 54938.80 88888.00 2012-05-14 18:09:30.625 135 12555.50 75.85 54938.78 88888.00 2012-05-14 18:09:30.750 135 12555.50 75.88 54938.80 88888.00 2012-05-14 18:09:30.875 135 12555.45 75.88 54938.78 88888.00 2012-05-14 18:09:31.000 135 12555.42 75.85 54938.75 88888.00 2012-05-14 18:09:31.125 135 12555.42 75.85 54938.72 88888.00 2012-05-14 18:09:31.250 135 12555.52 75.88 54938.80 88888.00 2012-05-14 18:09:31.375 135 12555.58 75.90 54938.78 88888.00 2012-05-14 18:09:31.500 135 12555.58 75.88 54938.78 88888.00 2012-05-14 18:09:31.625 135 12555.55 75.90 54938.78 88888.00 2012-05-14 18:09:31.750 135 12555.55 75.92 54938.78 88888.00 2012-05-14 18:09:31.875 135 12555.60 75.90 54938.78 88888.00 2012-05-14 18:09:32.000 135 12555.65 75.90 54938.75 88888.00 2012-05-14 18:09:32.125 135 12555.62 75.88 54938.70 88888.00 2012-05-14 18:09:32.250 135 12555.55 75.90 54938.72 88888.00 2012-05-14 18:09:32.375 135 12555.55 75.90 54938.78 88888.00 2012-05-14 18:09:32.500 135 12555.55 75.92 54938.78 88888.00 2012-05-14 18:09:32.625 135 12555.58 75.92 54938.80 88888.00 2012-05-14 18:09:32.750 135 12555.58 75.90 54938.75 88888.00 2012-05-14 18:09:32.875 135 12555.60 75.90 54938.78 88888.00 2012-05-14 18:09:33.000 135 12555.62 75.92 54938.75 88888.00 2012-05-14 18:09:33.125 135 12555.62 75.92 54938.80 88888.00 2012-05-14 18:09:33.250 135 12555.62 75.90 54938.75 88888.00 2012-05-14 18:09:33.375 135 12555.67 75.90 54938.72 88888.00 2012-05-14 18:09:33.500 135 12555.62 75.92 54938.78 88888.00 2012-05-14 18:09:33.625 135 12555.67 75.95 54938.75 88888.00 2012-05-14 18:09:33.750 135 12555.73 75.92 54938.78 88888.00 2012-05-14 18:09:33.875 135 12555.77 75.92 54938.78 88888.00 2012-05-14 18:09:34.000 135 12555.75 75.90 54938.72 88888.00 2012-05-14 18:09:34.125 135 12555.73 75.95 54938.75 88888.00 2012-05-14 18:09:34.250 135 12555.65 75.97 54938.75 88888.00 2012-05-14 18:09:34.375 135 12555.60 75.95 54938.75 88888.00 2012-05-14 18:09:34.500 135 12555.60 75.95 54938.72 88888.00 2012-05-14 18:09:34.625 135 12555.58 76.00 54938.75 88888.00 2012-05-14 18:09:34.750 135 12555.65 76.00 54938.75 88888.00 2012-05-14 18:09:34.875 135 12555.67 75.97 54938.75 88888.00 2012-05-14 18:09:35.000 135 12555.62 75.97 54938.75 88888.00 2012-05-14 18:09:35.125 135 12555.62 75.97 54938.75 88888.00 2012-05-14 18:09:35.250 135 12555.55 76.00 54938.78 88888.00 2012-05-14 18:09:35.375 135 12555.65 76.05 54938.78 88888.00 2012-05-14 18:09:35.500 135 12555.65 76.03 54938.78 88888.00 2012-05-14 18:09:35.625 135 12555.65 76.03 54938.80 88888.00 2012-05-14 18:09:35.750 135 12555.65 76.08 54938.80 88888.00 2012-05-14 18:09:35.875 135 12555.62 76.05 54938.78 88888.00 2012-05-14 18:09:36.000 135 12555.62 76.05 54938.78 88888.00 2012-05-14 18:09:36.125 135 12555.65 76.08 54938.78 88888.00 2012-05-14 18:09:36.250 135 12555.60 76.05 54938.75 88888.00 2012-05-14 18:09:36.375 135 12555.60 76.08 54938.78 88888.00 2012-05-14 18:09:36.500 135 12555.55 76.10 54938.80 88888.00 2012-05-14 18:09:36.625 135 12555.58 76.10 54938.78 88888.00 2012-05-14 18:09:36.750 135 12555.58 76.08 54938.70 88888.00 2012-05-14 18:09:36.875 135 12555.55 76.05 54938.72 88888.00 2012-05-14 18:09:37.000 135 12555.55 76.05 54938.70 88888.00 2012-05-14 18:09:37.125 135 12555.60 76.05 54938.75 88888.00 2012-05-14 18:09:37.250 135 12555.58 76.08 54938.78 88888.00 2012-05-14 18:09:37.375 135 12555.58 76.10 54938.78 88888.00 2012-05-14 18:09:37.500 135 12555.58 76.10 54938.72 88888.00 2012-05-14 18:09:37.625 135 12555.65 76.10 54938.72 88888.00 2012-05-14 18:09:37.750 135 12555.67 76.12 54938.75 88888.00 2012-05-14 18:09:37.875 135 12555.58 76.12 54938.72 88888.00 2012-05-14 18:09:38.000 135 12555.52 76.12 54938.70 88888.00 2012-05-14 18:09:38.125 135 12555.58 76.12 54938.72 88888.00 2012-05-14 18:09:38.250 135 12555.55 76.12 54938.72 88888.00 2012-05-14 18:09:38.375 135 12555.58 76.15 54938.72 88888.00 2012-05-14 18:09:38.500 135 12555.55 76.17 54938.72 88888.00 2012-05-14 18:09:38.625 135 12555.62 76.15 54938.72 88888.00 2012-05-14 18:09:38.750 135 12555.60 76.15 54938.72 88888.00 2012-05-14 18:09:38.875 135 12555.60 76.17 54938.72 88888.00 2012-05-14 18:09:39.000 135 12555.62 76.20 54938.72 88888.00 2012-05-14 18:09:39.125 135 12555.60 76.17 54938.70 88888.00 2012-05-14 18:09:39.250 135 12555.65 76.17 54938.72 88888.00 2012-05-14 18:09:39.375 135 12555.67 76.17 54938.75 88888.00 2012-05-14 18:09:39.500 135 12555.65 76.15 54938.75 88888.00 2012-05-14 18:09:39.625 135 12555.62 76.15 54938.75 88888.00 2012-05-14 18:09:39.750 135 12555.62 76.15 54938.70 88888.00 2012-05-14 18:09:39.875 135 12555.62 76.15 54938.70 88888.00 2012-05-14 18:09:40.000 135 12555.65 76.17 54938.70 88888.00 2012-05-14 18:09:40.125 135 12555.70 76.17 54938.70 88888.00 2012-05-14 18:09:40.250 135 12555.70 76.17 54938.70 88888.00 2012-05-14 18:09:40.375 135 12555.75 76.20 54938.68 88888.00 2012-05-14 18:09:40.500 135 12555.80 76.20 54938.70 88888.00 2012-05-14 18:09:40.625 135 12555.85 76.17 54938.68 88888.00 2012-05-14 18:09:40.750 135 12555.80 76.20 54938.65 88888.00 2012-05-14 18:09:40.875 135 12555.70 76.17 54938.62 88888.00 2012-05-14 18:09:41.000 135 12555.65 76.17 54938.68 88888.00 2012-05-14 18:09:41.125 135 12555.65 76.20 54938.70 88888.00 2012-05-14 18:09:41.250 135 12555.62 76.22 54938.72 88888.00 2012-05-14 18:09:41.375 135 12555.65 76.22 54938.75 88888.00 2012-05-14 18:09:41.500 135 12555.70 76.25 54938.72 88888.00 2012-05-14 18:09:41.625 135 12555.75 76.22 54938.70 88888.00 2012-05-14 18:09:41.750 135 12555.73 76.22 54938.70 88888.00 2012-05-14 18:09:41.875 135 12555.62 76.25 54938.68 88888.00 2012-05-14 18:09:42.000 135 12555.62 76.25 54938.68 88888.00 2012-05-14 18:09:42.125 135 12555.67 76.25 54938.70 88888.00 2012-05-14 18:09:42.250 135 12555.70 76.25 54938.70 88888.00 2012-05-14 18:09:42.375 135 12555.70 76.28 54938.72 88888.00 2012-05-14 18:09:42.500 135 12555.70 76.28 54938.72 88888.00 2012-05-14 18:09:42.625 135 12555.73 76.30 54938.72 88888.00 2012-05-14 18:09:42.750 135 12555.67 76.25 54938.72 88888.00 2012-05-14 18:09:42.875 135 12555.67 76.25 54938.72 88888.00 2012-05-14 18:09:43.000 135 12555.70 76.28 54938.70 88888.00 2012-05-14 18:09:43.125 135 12555.67 76.28 54938.68 88888.00 2012-05-14 18:09:43.250 135 12555.60 76.25 54938.68 88888.00 2012-05-14 18:09:43.375 135 12555.62 76.28 54938.70 88888.00 2012-05-14 18:09:43.500 135 12555.62 76.25 54938.70 88888.00 2012-05-14 18:09:43.625 135 12555.62 76.28 54938.70 88888.00 2012-05-14 18:09:43.750 135 12555.62 76.25 54938.65 88888.00 2012-05-14 18:09:43.875 135 12555.58 76.28 54938.65 88888.00 2012-05-14 18:09:44.000 135 12555.62 76.25 54938.62 88888.00 2012-05-14 18:09:44.125 135 12555.65 76.25 54938.68 88888.00 2012-05-14 18:09:44.250 135 12555.70 76.25 54938.65 88888.00 2012-05-14 18:09:44.375 135 12555.67 76.30 54938.68 88888.00 2012-05-14 18:09:44.500 135 12555.62 76.30 54938.65 88888.00 2012-05-14 18:09:44.625 135 12555.67 76.30 54938.62 88888.00 2012-05-14 18:09:44.750 135 12555.67 76.30 54938.65 88888.00 2012-05-14 18:09:44.875 135 12555.73 76.28 54938.68 88888.00 2012-05-14 18:09:45.000 135 12555.73 76.28 54938.68 88888.00 2012-05-14 18:09:45.125 135 12555.73 76.28 54938.68 88888.00 2012-05-14 18:09:45.250 135 12555.67 76.28 54938.68 88888.00 2012-05-14 18:09:45.375 135 12555.65 76.30 54938.65 88888.00 2012-05-14 18:09:45.500 135 12555.60 76.33 54938.65 88888.00 2012-05-14 18:09:45.625 135 12555.65 76.30 54938.62 88888.00 2012-05-14 18:09:45.750 135 12555.65 76.28 54938.65 88888.00 2012-05-14 18:09:45.875 135 12555.67 76.28 54938.68 88888.00 2012-05-14 18:09:46.000 135 12555.65 76.28 54938.68 88888.00 2012-05-14 18:09:46.125 135 12555.62 76.25 54938.68 88888.00 2012-05-14 18:09:46.250 135 12555.58 76.28 54938.62 88888.00 2012-05-14 18:09:46.375 135 12555.67 76.30 54938.68 88888.00 2012-05-14 18:09:46.500 135 12555.67 76.28 54938.65 88888.00 2012-05-14 18:09:46.625 135 12555.62 76.25 54938.65 88888.00 2012-05-14 18:09:46.750 135 12555.70 76.25 54938.62 88888.00 2012-05-14 18:09:46.875 135 12555.70 76.30 54938.68 88888.00 2012-05-14 18:09:47.000 135 12555.67 76.30 54938.68 88888.00 2012-05-14 18:09:47.125 135 12555.65 76.30 54938.70 88888.00 2012-05-14 18:09:47.250 135 12555.65 76.30 54938.70 88888.00 2012-05-14 18:09:47.375 135 12555.70 76.28 54938.70 88888.00 2012-05-14 18:09:47.500 135 12555.67 76.28 54938.65 88888.00 2012-05-14 18:09:47.625 135 12555.67 76.25 54938.65 88888.00 2012-05-14 18:09:47.750 135 12555.67 76.28 54938.65 88888.00 2012-05-14 18:09:47.875 135 12555.70 76.28 54938.65 88888.00 2012-05-14 18:09:48.000 135 12555.73 76.28 54938.65 88888.00 2012-05-14 18:09:48.125 135 12555.70 76.22 54938.65 88888.00 2012-05-14 18:09:48.250 135 12555.62 76.22 54938.68 88888.00 2012-05-14 18:09:48.375 135 12555.70 76.20 54938.68 88888.00 2012-05-14 18:09:48.500 135 12555.77 76.25 54938.65 88888.00 2012-05-14 18:09:48.625 135 12555.77 76.25 54938.65 88888.00 2012-05-14 18:09:48.750 135 12555.67 76.20 54938.68 88888.00 2012-05-14 18:09:48.875 135 12555.65 76.22 54938.68 88888.00 2012-05-14 18:09:49.000 135 12555.65 76.20 54938.68 88888.00 2012-05-14 18:09:49.125 135 12555.67 76.20 54938.68 88888.00 2012-05-14 18:09:49.250 135 12555.67 76.17 54938.68 88888.00 2012-05-14 18:09:49.375 135 12555.77 76.22 54938.70 88888.00 2012-05-14 18:09:49.500 135 12555.77 76.25 54938.68 88888.00 2012-05-14 18:09:49.625 135 12555.70 76.20 54938.68 88888.00 2012-05-14 18:09:49.750 135 12555.67 76.15 54938.68 88888.00 2012-05-14 18:09:49.875 135 12555.62 76.17 54938.65 88888.00 2012-05-14 18:09:50.000 135 12555.65 76.17 54938.62 88888.00 2012-05-14 18:09:50.125 135 12555.67 76.17 54938.62 88888.00 2012-05-14 18:09:50.250 135 12555.60 76.17 54938.65 88888.00 2012-05-14 18:09:50.375 135 12555.65 76.15 54938.62 88888.00 2012-05-14 18:09:50.500 135 12555.73 76.12 54938.62 88888.00 2012-05-14 18:09:50.625 135 12555.67 76.12 54938.62 88888.00 2012-05-14 18:09:50.750 135 12555.67 76.12 54938.62 88888.00 2012-05-14 18:09:50.875 135 12555.70 76.12 54938.62 88888.00 2012-05-14 18:09:51.000 135 12555.75 76.10 54938.60 88888.00 2012-05-14 18:09:51.125 135 12555.77 76.08 54938.60 88888.00 2012-05-14 18:09:51.250 135 12555.75 76.05 54938.57 88888.00 2012-05-14 18:09:51.375 135 12555.75 76.05 54938.57 88888.00 2012-05-14 18:09:51.500 135 12555.75 76.10 54938.62 88888.00 2012-05-14 18:09:51.625 135 12555.80 76.08 54938.65 88888.00 2012-05-14 18:09:51.750 135 12555.83 76.03 54938.65 88888.00 2012-05-14 18:09:51.875 135 12555.83 76.03 54938.65 88888.00 2012-05-14 18:09:52.000 135 12555.77 76.03 54938.60 88888.00 2012-05-14 18:09:52.125 135 12555.83 76.03 54938.62 88888.00 2012-05-14 18:09:52.250 135 12555.75 76.00 54938.60 88888.00 2012-05-14 18:09:52.375 135 12555.75 76.03 54938.60 88888.00 2012-05-14 18:09:52.500 135 12555.77 76.03 54938.65 88888.00 2012-05-14 18:09:52.625 135 12555.73 76.03 54938.62 88888.00 2012-05-14 18:09:52.750 135 12555.67 76.00 54938.65 88888.00 2012-05-14 18:09:52.875 135 12555.70 75.97 54938.62 88888.00 2012-05-14 18:09:53.000 135 12555.75 75.97 54938.57 88888.00 2012-05-14 18:09:53.125 135 12555.77 76.00 54938.60 88888.00 2012-05-14 18:09:53.250 135 12555.73 75.97 54938.60 88888.00 2012-05-14 18:09:53.375 135 12555.73 76.00 54938.60 88888.00 2012-05-14 18:09:53.500 135 12555.73 76.00 54938.62 88888.00 2012-05-14 18:09:53.625 135 12555.73 76.00 54938.62 88888.00 2012-05-14 18:09:53.750 135 12555.75 76.00 54938.62 88888.00 2012-05-14 18:09:53.875 135 12555.75 75.92 54938.62 88888.00 2012-05-14 18:09:54.000 135 12555.75 75.92 54938.62 88888.00 2012-05-14 18:09:54.125 135 12555.75 75.95 54938.62 88888.00 2012-05-14 18:09:54.250 135 12555.75 75.90 54938.65 88888.00 2012-05-14 18:09:54.375 135 12555.80 75.90 54938.68 88888.00 2012-05-14 18:09:54.500 135 12555.77 75.92 54938.68 88888.00 2012-05-14 18:09:54.625 135 12555.75 75.92 54938.65 88888.00 2012-05-14 18:09:54.750 135 12555.75 75.90 54938.62 88888.00 2012-05-14 18:09:54.875 135 12555.80 75.90 54938.65 88888.00 2012-05-14 18:09:55.000 135 12555.83 75.90 54938.62 88888.00 2012-05-14 18:09:55.125 135 12555.83 75.90 54938.62 88888.00 2012-05-14 18:09:55.250 135 12555.83 75.88 54938.62 88888.00 2012-05-14 18:09:55.375 135 12555.83 75.85 54938.65 88888.00 2012-05-14 18:09:55.500 135 12555.83 75.85 54938.65 88888.00 2012-05-14 18:09:55.625 135 12555.83 75.83 54938.65 88888.00 2012-05-14 18:09:55.750 135 12555.88 75.85 54938.65 88888.00 2012-05-14 18:09:55.875 135 12555.83 75.85 54938.62 88888.00 2012-05-14 18:09:56.000 135 12555.83 75.83 54938.62 88888.00 2012-05-14 18:09:56.125 135 12555.88 75.83 54938.62 88888.00 2012-05-14 18:09:56.250 135 12555.90 75.78 54938.65 88888.00 2012-05-14 18:09:56.375 135 12555.90 75.78 54938.62 88888.00 2012-05-14 18:09:56.500 135 12555.92 75.78 54938.62 88888.00 2012-05-14 18:09:56.625 135 12555.95 75.80 54938.68 88888.00 2012-05-14 18:09:56.750 135 12555.92 75.78 54938.65 88888.00 2012-05-14 18:09:56.875 135 12555.88 75.78 54938.62 88888.00 2012-05-14 18:09:57.000 135 12555.90 75.78 54938.62 88888.00 2012-05-14 18:09:57.125 135 12555.92 75.72 54938.62 88888.00 2012-05-14 18:09:57.250 135 12555.95 75.72 54938.62 88888.00 2012-05-14 18:09:57.375 135 12556.00 75.72 54938.65 88888.00 2012-05-14 18:09:57.500 135 12555.98 75.72 54938.62 88888.00 2012-05-14 18:09:57.625 135 12555.90 75.70 54938.65 88888.00 2012-05-14 18:09:57.750 135 12555.90 75.65 54938.62 88888.00 2012-05-14 18:09:57.875 135 12555.92 75.62 54938.60 88888.00 2012-05-14 18:09:58.000 135 12555.98 75.62 54938.60 88888.00 2012-05-14 18:09:58.125 135 12555.95 75.65 54938.62 88888.00 2012-05-14 18:09:58.250 135 12555.92 75.60 54938.62 88888.00 2012-05-14 18:09:58.375 135 12555.98 75.60 54938.60 88888.00 2012-05-14 18:09:58.500 135 12555.98 75.60 54938.60 88888.00 2012-05-14 18:09:58.625 135 12556.05 75.62 54938.62 88888.00 2012-05-14 18:09:58.750 135 12556.00 75.62 54938.62 88888.00 2012-05-14 18:09:58.875 135 12555.95 75.60 54938.65 88888.00 2012-05-14 18:09:59.000 135 12556.00 75.58 54938.65 88888.00 2012-05-14 18:09:59.125 135 12556.00 75.55 54938.68 88888.00 2012-05-14 18:09:59.250 135 12556.00 75.53 54938.65 88888.00 2012-05-14 18:09:59.375 135 12556.00 75.55 54938.68 88888.00 2012-05-14 18:09:59.500 135 12556.02 75.55 54938.68 88888.00 2012-05-14 18:09:59.625 135 12556.08 75.55 54938.65 88888.00 2012-05-14 18:09:59.750 135 12556.08 75.55 54938.65 88888.00 2012-05-14 18:09:59.875 135 12556.02 75.53 54938.60 88888.00 2012-05-14 18:10:00.000 135 12556.02 75.47 54938.60 88888.00 2012-05-14 18:10:00.125 135 12556.10 75.45 54938.62 88888.00 2012-05-14 18:10:00.250 135 12556.15 75.45 54938.65 88888.00 2012-05-14 18:10:00.375 135 12556.23 75.45 54938.65 88888.00 2012-05-14 18:10:00.500 135 12556.15 75.47 54938.65 88888.00 2012-05-14 18:10:00.625 135 12556.15 75.45 54938.65 88888.00 2012-05-14 18:10:00.750 135 12556.20 75.42 54938.65 88888.00 2012-05-14 18:10:00.875 135 12556.20 75.40 54938.62 88888.00 2012-05-14 18:10:01.000 135 12556.15 75.40 54938.62 88888.00 2012-05-14 18:10:01.125 135 12556.17 75.40 54938.62 88888.00 2012-05-14 18:10:01.250 135 12556.17 75.40 54938.65 88888.00 2012-05-14 18:10:01.375 135 12556.15 75.42 54938.65 88888.00 2012-05-14 18:10:01.500 135 12556.10 75.40 54938.65 88888.00 2012-05-14 18:10:01.625 135 12556.12 75.38 54938.65 88888.00 2012-05-14 18:10:01.750 135 12556.15 75.40 54938.62 88888.00 2012-05-14 18:10:01.875 135 12556.12 75.35 54938.62 88888.00 2012-05-14 18:10:02.000 135 12556.17 75.33 54938.62 88888.00 2012-05-14 18:10:02.125 135 12556.23 75.33 54938.62 88888.00 2012-05-14 18:10:02.250 135 12556.20 75.30 54938.65 88888.00 2012-05-14 18:10:02.375 135 12556.20 75.28 54938.65 88888.00 2012-05-14 18:10:02.500 135 12556.23 75.25 54938.65 88888.00 2012-05-14 18:10:02.625 135 12556.20 75.25 54938.65 88888.00 2012-05-14 18:10:02.750 135 12556.15 75.28 54938.62 88888.00 2012-05-14 18:10:02.875 135 12556.15 75.28 54938.68 88888.00 2012-05-14 18:10:03.000 135 12556.15 75.30 54938.65 88888.00 2012-05-14 18:10:03.125 135 12556.17 75.25 54938.65 88888.00 2012-05-14 18:10:03.250 135 12556.17 75.20 54938.65 88888.00 2012-05-14 18:10:03.375 135 12556.25 75.22 54938.65 88888.00 2012-05-14 18:10:03.500 135 12556.27 75.22 54938.68 88888.00 2012-05-14 18:10:03.625 135 12556.23 75.22 54938.65 88888.00 2012-05-14 18:10:03.750 135 12556.17 75.20 54938.65 88888.00 2012-05-14 18:10:03.875 135 12556.20 75.17 54938.65 88888.00 2012-05-14 18:10:04.000 135 12556.25 75.20 54938.60 88888.00 2012-05-14 18:10:04.125 135 12556.30 75.20 54938.62 88888.00 2012-05-14 18:10:04.250 135 12556.23 75.15 54938.62 88888.00 2012-05-14 18:10:04.375 135 12556.20 75.12 54938.60 88888.00 2012-05-14 18:10:04.500 135 12556.25 75.12 54938.65 88888.00 2012-05-14 18:10:04.625 135 12556.27 75.15 54938.65 88888.00 2012-05-14 18:10:04.750 135 12556.27 75.12 54938.62 88888.00 2012-05-14 18:10:04.875 135 12556.23 75.10 54938.62 88888.00 2012-05-14 18:10:05.000 135 12556.17 75.12 54938.62 88888.00 2012-05-14 18:10:05.125 135 12556.23 75.12 54938.62 88888.00 2012-05-14 18:10:05.250 135 12556.23 75.10 54938.65 88888.00 2012-05-14 18:10:05.375 135 12556.20 75.08 54938.62 88888.00 2012-05-14 18:10:05.500 135 12556.23 75.05 54938.62 88888.00 2012-05-14 18:10:05.625 135 12556.23 75.03 54938.62 88888.00 2012-05-14 18:10:05.750 135 12556.27 75.03 54938.62 88888.00 2012-05-14 18:10:05.875 135 12556.30 75.05 54938.68 88888.00 2012-05-14 18:10:06.000 135 12556.33 75.03 54938.65 88888.00 2012-05-14 18:10:06.125 135 12556.30 75.05 54938.68 88888.00 2012-05-14 18:10:06.250 135 12556.20 74.97 54938.70 88888.00 2012-05-14 18:10:06.375 135 12556.27 74.97 54938.68 88888.00 2012-05-14 18:10:06.500 135 12556.30 75.00 54938.65 88888.00 2012-05-14 18:10:06.625 135 12556.30 74.95 54938.65 88888.00 2012-05-14 18:10:06.750 135 12556.30 74.95 54938.62 88888.00 2012-05-14 18:10:06.875 135 12556.33 74.97 54938.65 88888.00 2012-05-14 18:10:07.000 135 12556.33 75.00 54938.62 88888.00 2012-05-14 18:10:07.125 135 12556.27 75.03 54938.65 88888.00 2012-05-14 18:10:07.250 135 12556.27 74.97 54938.62 88888.00 2012-05-14 18:10:07.375 135 12556.30 74.97 54938.65 88888.00 2012-05-14 18:10:07.500 135 12556.30 74.97 54938.65 88888.00 2012-05-14 18:10:07.625 135 12556.27 74.92 54938.62 88888.00 2012-05-14 18:10:07.750 135 12556.25 74.90 54938.60 88888.00 2012-05-14 18:10:07.875 135 12556.30 74.90 54938.60 88888.00 2012-05-14 18:10:08.000 135 12556.23 74.92 54938.60 88888.00 2012-05-14 18:10:08.125 135 12556.23 74.92 54938.62 88888.00 2012-05-14 18:10:08.250 135 12556.23 74.92 54938.65 88888.00 2012-05-14 18:10:08.375 135 12556.25 74.92 54938.62 88888.00 2012-05-14 18:10:08.500 135 12556.23 74.90 54938.62 88888.00 2012-05-14 18:10:08.625 135 12556.25 74.90 54938.60 88888.00 2012-05-14 18:10:08.750 135 12556.27 74.88 54938.62 88888.00 2012-05-14 18:10:08.875 135 12556.25 74.88 54938.62 88888.00 2012-05-14 18:10:09.000 135 12556.25 74.88 54938.62 88888.00 2012-05-14 18:10:09.125 135 12556.27 74.88 54938.65 88888.00 2012-05-14 18:10:09.250 135 12556.23 74.80 54938.65 88888.00 2012-05-14 18:10:09.375 135 12556.25 74.80 54938.62 88888.00 2012-05-14 18:10:09.500 135 12556.27 74.80 54938.62 88888.00 2012-05-14 18:10:09.625 135 12556.33 74.80 54938.57 88888.00 2012-05-14 18:10:09.750 135 12556.27 74.83 54938.60 88888.00 2012-05-14 18:10:09.875 135 12556.27 74.78 54938.62 88888.00 2012-05-14 18:10:10.000 135 12556.33 74.80 54938.62 88888.00 2012-05-14 18:10:10.125 135 12556.35 74.83 54938.68 88888.00 2012-05-14 18:10:10.250 135 12556.25 74.80 54938.62 88888.00 2012-05-14 18:10:10.375 135 12556.27 74.78 54938.60 88888.00 2012-05-14 18:10:10.500 135 12556.25 74.78 54938.62 88888.00 2012-05-14 18:10:10.625 135 12556.20 74.75 54938.62 88888.00 2012-05-14 18:10:10.750 135 12556.27 74.75 54938.60 88888.00 2012-05-14 18:10:10.875 135 12556.30 74.78 54938.60 88888.00 2012-05-14 18:10:11.000 135 12556.30 74.75 54938.57 88888.00 2012-05-14 18:10:11.125 135 12556.33 74.75 54938.62 88888.00 2012-05-14 18:10:11.250 135 12556.33 74.70 54938.65 88888.00 2012-05-14 18:10:11.375 135 12556.33 74.72 54938.62 88888.00 2012-05-14 18:10:11.500 135 12556.33 74.72 54938.65 88888.00 2012-05-14 18:10:11.625 135 12556.35 74.72 54938.62 88888.00 2012-05-14 18:10:11.750 135 12556.40 74.70 54938.62 88888.00 2012-05-14 18:10:11.875 135 12556.35 74.67 54938.62 88888.00 2012-05-14 18:10:12.000 135 12556.30 74.67 54938.62 88888.00 2012-05-14 18:10:12.125 135 12556.33 74.65 54938.62 88888.00 2012-05-14 18:10:12.250 135 12556.30 74.70 54938.62 88888.00 2012-05-14 18:10:12.375 135 12556.35 74.70 54938.62 88888.00 2012-05-14 18:10:12.500 135 12556.33 74.70 54938.65 88888.00 2012-05-14 18:10:12.625 135 12556.33 74.65 54938.60 88888.00 2012-05-14 18:10:12.750 135 12556.33 74.67 54938.62 88888.00 2012-05-14 18:10:12.875 135 12556.33 74.70 54938.65 88888.00 2012-05-14 18:10:13.000 135 12556.30 74.65 54938.62 88888.00 2012-05-14 18:10:13.125 135 12556.27 74.62 54938.62 88888.00 2012-05-14 18:10:13.250 135 12556.17 74.62 54938.60 88888.00 2012-05-14 18:10:13.375 135 12556.23 74.62 54938.62 88888.00 2012-05-14 18:10:13.500 135 12556.30 74.65 54938.65 88888.00 2012-05-14 18:10:13.625 135 12556.25 74.62 54938.65 88888.00 2012-05-14 18:10:13.750 135 12556.25 74.62 54938.62 88888.00 2012-05-14 18:10:13.875 135 12556.25 74.60 54938.60 88888.00 2012-05-14 18:10:14.000 135 12556.27 74.53 54938.60 88888.00 2012-05-14 18:10:14.125 135 12556.30 74.53 54938.62 88888.00 2012-05-14 18:10:14.250 135 12556.35 74.53 54938.62 88888.00 2012-05-14 18:10:14.375 135 12556.40 74.58 54938.65 88888.00 2012-05-14 18:10:14.500 135 12556.38 74.58 54938.62 88888.00 2012-05-14 18:10:14.625 135 12556.38 74.55 54938.62 88888.00 2012-05-14 18:10:14.750 135 12556.38 74.53 54938.62 88888.00 2012-05-14 18:10:14.875 135 12556.38 74.47 54938.57 88888.00 2012-05-14 18:10:15.000 135 12556.38 74.47 54938.60 88888.00 2012-05-14 18:10:15.125 135 12556.38 74.47 54938.65 88888.00 2012-05-14 18:10:15.250 135 12556.38 74.47 54938.65 88888.00 2012-05-14 18:10:15.375 135 12556.42 74.50 54938.65 88888.00 2012-05-14 18:10:15.500 135 12556.40 74.47 54938.60 88888.00 2012-05-14 18:10:15.625 135 12556.33 74.47 54938.60 88888.00 2012-05-14 18:10:15.750 135 12556.30 74.45 54938.62 88888.00 2012-05-14 18:10:15.875 135 12556.38 74.45 54938.62 88888.00 2012-05-14 18:10:16.000 135 12556.38 74.42 54938.62 88888.00 2012-05-14 18:10:16.125 135 12556.35 74.40 54938.60 88888.00 2012-05-14 18:10:16.250 135 12556.33 74.38 54938.62 88888.00 2012-05-14 18:10:16.375 135 12556.38 74.40 54938.62 88888.00 2012-05-14 18:10:16.500 135 12556.38 74.42 54938.62 88888.00 2012-05-14 18:10:16.625 135 12556.35 74.42 54938.65 88888.00 2012-05-14 18:10:16.750 135 12556.40 74.42 54938.62 88888.00 2012-05-14 18:10:16.875 135 12556.38 74.40 54938.60 88888.00 2012-05-14 18:10:17.000 135 12556.38 74.40 54938.57 88888.00 2012-05-14 18:10:17.125 135 12556.40 74.40 54938.62 88888.00 2012-05-14 18:10:17.250 135 12556.45 74.35 54938.60 88888.00 2012-05-14 18:10:17.375 135 12556.45 74.38 54938.60 88888.00 2012-05-14 18:10:17.500 135 12556.45 74.38 54938.60 88888.00 2012-05-14 18:10:17.625 135 12556.42 74.40 54938.60 88888.00 2012-05-14 18:10:17.750 135 12556.45 74.40 54938.62 88888.00 2012-05-14 18:10:17.875 135 12556.48 74.40 54938.57 88888.00 2012-05-14 18:10:18.000 135 12556.48 74.38 54938.60 88888.00 2012-05-14 18:10:18.125 135 12556.42 74.38 54938.62 88888.00 2012-05-14 18:10:18.250 135 12556.35 74.33 54938.65 88888.00 2012-05-14 18:10:18.375 135 12556.30 74.33 54938.65 88888.00 2012-05-14 18:10:18.500 135 12556.35 74.35 54938.65 88888.00 2012-05-14 18:10:18.625 135 12556.38 74.38 54938.62 88888.00 2012-05-14 18:10:18.750 135 12556.38 74.38 54938.60 88888.00 2012-05-14 18:10:18.875 135 12556.38 74.33 54938.60 88888.00 2012-05-14 18:10:19.000 135 12556.45 74.33 54938.57 88888.00 2012-05-14 18:10:19.125 135 12556.40 74.33 54938.60 88888.00 2012-05-14 18:10:19.250 135 12556.38 74.35 54938.62 88888.00 2012-05-14 18:10:19.375 135 12556.38 74.38 54938.65 88888.00 2012-05-14 18:10:19.500 135 12556.38 74.33 54938.62 88888.00 2012-05-14 18:10:19.625 135 12556.40 74.33 54938.62 88888.00 2012-05-14 18:10:19.750 135 12556.35 74.33 54938.62 88888.00 2012-05-14 18:10:19.875 135 12556.27 74.30 54938.62 88888.00 2012-05-14 18:10:20.000 135 12556.27 74.28 54938.62 88888.00 2012-05-14 18:10:20.125 135 12556.30 74.28 54938.62 88888.00 2012-05-14 18:10:20.250 135 12556.35 74.30 54938.62 88888.00 2012-05-14 18:10:20.375 135 12556.35 74.28 54938.62 88888.00 2012-05-14 18:10:20.500 135 12556.33 74.28 54938.62 88888.00 2012-05-14 18:10:20.625 135 12556.30 74.28 54938.62 88888.00 2012-05-14 18:10:20.750 135 12556.25 74.30 54938.60 88888.00 2012-05-14 18:10:20.875 135 12556.23 74.30 54938.62 88888.00 2012-05-14 18:10:21.000 135 12556.27 74.28 54938.60 88888.00 2012-05-14 18:10:21.125 135 12556.35 74.28 54938.60 88888.00 2012-05-14 18:10:21.250 135 12556.30 74.25 54938.60 88888.00 2012-05-14 18:10:21.375 135 12556.35 74.28 54938.62 88888.00 2012-05-14 18:10:21.500 135 12556.35 74.25 54938.65 88888.00 2012-05-14 18:10:21.625 135 12556.33 74.22 54938.62 88888.00 2012-05-14 18:10:21.750 135 12556.42 74.22 54938.62 88888.00 2012-05-14 18:10:21.875 135 12556.40 74.25 54938.62 88888.00 2012-05-14 18:10:22.000 135 12556.35 74.25 54938.60 88888.00 2012-05-14 18:10:22.125 135 12556.35 74.22 54938.62 88888.00 2012-05-14 18:10:22.250 135 12556.40 74.22 54938.62 88888.00 2012-05-14 18:10:22.375 135 12556.42 74.20 54938.62 88888.00 2012-05-14 18:10:22.500 135 12556.40 74.20 54938.60 88888.00 2012-05-14 18:10:22.625 135 12556.38 74.20 54938.62 88888.00 2012-05-14 18:10:22.750 135 12556.38 74.20 54938.65 88888.00 2012-05-14 18:10:22.875 135 12556.35 74.22 54938.62 88888.00 2012-05-14 18:10:23.000 135 12556.38 74.20 54938.62 88888.00 2012-05-14 18:10:23.125 135 12556.42 74.20 54938.65 88888.00 2012-05-14 18:10:23.250 135 12556.40 74.22 54938.68 88888.00 2012-05-14 18:10:23.375 135 12556.33 74.22 54938.65 88888.00 2012-05-14 18:10:23.500 135 12556.38 74.25 54938.65 88888.00 2012-05-14 18:10:23.625 135 12556.38 74.22 54938.65 88888.00 2012-05-14 18:10:23.750 135 12556.35 74.22 54938.60 88888.00 2012-05-14 18:10:23.875 135 12556.35 74.20 54938.60 88888.00 2012-05-14 18:10:24.000 135 12556.38 74.17 54938.60 88888.00 2012-05-14 18:10:24.125 135 12556.30 74.17 54938.62 88888.00 2012-05-14 18:10:24.250 135 12556.23 74.20 54938.62 88888.00 2012-05-14 18:10:24.375 135 12556.33 74.28 54938.60 88888.00 2012-05-14 18:10:24.500 135 12556.40 74.28 54938.62 88888.00 2012-05-14 18:10:24.625 135 12556.38 74.25 54938.62 88888.00 2012-05-14 18:10:24.750 135 12556.35 74.22 54938.62 88888.00 2012-05-14 18:10:24.875 135 12556.38 74.20 54938.60 88888.00 2012-05-14 18:10:25.000 135 12556.33 74.20 54938.60 88888.00 2012-05-14 18:10:25.125 135 12556.35 74.20 54938.62 88888.00 2012-05-14 18:10:25.250 135 12556.33 74.22 54938.65 88888.00 2012-05-14 18:10:25.375 135 12556.33 74.25 54938.65 88888.00 2012-05-14 18:10:25.500 135 12556.27 74.20 54938.65 88888.00 2012-05-14 18:10:25.625 135 12556.25 74.22 54938.65 88888.00 2012-05-14 18:10:25.750 135 12556.25 74.22 54938.68 88888.00 2012-05-14 18:10:25.875 135 12556.25 74.28 54938.65 88888.00 2012-05-14 18:10:26.000 135 12556.23 74.25 54938.62 88888.00 2012-05-14 18:10:26.125 135 12556.17 74.28 54938.62 88888.00 2012-05-14 18:10:26.250 135 12556.15 74.22 54938.65 88888.00 2012-05-14 18:10:26.375 135 12556.20 74.20 54938.62 88888.00 2012-05-14 18:10:26.500 135 12556.25 74.22 54938.62 88888.00 2012-05-14 18:10:26.625 135 12556.27 74.20 54938.62 88888.00 2012-05-14 18:10:26.750 135 12556.25 74.22 54938.62 88888.00 2012-05-14 18:10:26.875 135 12556.20 74.22 54938.62 88888.00 2012-05-14 18:10:27.000 135 12556.23 74.22 54938.60 88888.00 2012-05-14 18:10:27.125 135 12556.30 74.25 54938.65 88888.00 2012-05-14 18:10:27.250 135 12556.25 74.22 54938.65 88888.00 2012-05-14 18:10:27.375 135 12556.23 74.22 54938.65 88888.00 2012-05-14 18:10:27.500 135 12556.27 74.20 54938.65 88888.00 2012-05-14 18:10:27.625 135 12556.30 74.17 54938.68 88888.00 2012-05-14 18:10:27.750 135 12556.25 74.17 54938.65 88888.00 2012-05-14 18:10:27.875 135 12556.25 74.20 54938.62 88888.00 2012-05-14 18:10:28.000 135 12556.27 74.22 54938.60 88888.00 2012-05-14 18:10:28.125 135 12556.33 74.25 54938.65 88888.00 2012-05-14 18:10:28.250 135 12556.27 74.20 54938.65 88888.00 2012-05-14 18:10:28.375 135 12556.27 74.22 54938.65 88888.00 2012-05-14 18:10:28.500 135 12556.25 74.22 54938.62 88888.00 2012-05-14 18:10:28.625 135 12556.27 74.22 54938.62 88888.00 2012-05-14 18:10:28.750 135 12556.27 74.22 54938.62 88888.00 2012-05-14 18:10:28.875 135 12556.25 74.20 54938.62 88888.00 2012-05-14 18:10:29.000 135 12556.23 74.22 54938.60 88888.00 2012-05-14 18:10:29.125 135 12556.20 74.28 54938.62 88888.00 2012-05-14 18:10:29.250 135 12556.20 74.25 54938.62 88888.00 2012-05-14 18:10:29.375 135 12556.35 74.28 54938.62 88888.00 2012-05-14 18:10:29.500 135 12556.40 74.25 54938.60 88888.00 2012-05-14 18:10:29.625 135 12556.35 74.28 54938.60 88888.00 2012-05-14 18:10:29.750 135 12556.30 74.33 54938.62 88888.00 2012-05-14 18:10:29.875 135 12556.23 74.33 54938.62 88888.00 2012-05-14 18:10:30.000 135 12556.20 74.33 54938.62 88888.00 2012-05-14 18:10:30.125 135 12556.17 74.33 54938.62 88888.00 2012-05-14 18:10:30.250 135 12556.17 74.33 54938.65 88888.00 2012-05-14 18:10:30.375 135 12556.17 74.35 54938.65 88888.00 2012-05-14 18:10:30.500 135 12556.17 74.35 54938.62 88888.00 2012-05-14 18:10:30.625 135 12556.12 74.35 54938.62 88888.00 2012-05-14 18:10:30.750 135 12556.15 74.33 54938.62 88888.00 2012-05-14 18:10:30.875 135 12556.15 74.33 54938.62 88888.00 2012-05-14 18:10:31.000 135 12556.17 74.33 54938.65 88888.00 2012-05-14 18:10:31.125 135 12556.15 74.38 54938.68 88888.00 2012-05-14 18:10:31.250 135 12556.15 74.38 54938.68 88888.00 2012-05-14 18:10:31.375 135 12556.12 74.38 54938.68 88888.00 2012-05-14 18:10:31.500 135 12556.10 74.38 54938.68 88888.00 2012-05-14 18:10:31.625 135 12556.12 74.38 54938.68 88888.00 2012-05-14 18:10:31.750 135 12556.20 74.38 54938.68 88888.00 2012-05-14 18:10:31.875 135 12556.20 74.38 54938.65 88888.00 2012-05-14 18:10:32.000 135 12556.20 74.38 54938.62 88888.00 2012-05-14 18:10:32.125 135 12556.17 74.35 54938.60 88888.00 2012-05-14 18:10:32.250 135 12556.12 74.35 54938.65 88888.00 2012-05-14 18:10:32.375 135 12556.08 74.38 54938.62 88888.00 2012-05-14 18:10:32.500 135 12556.05 74.40 54938.62 88888.00 2012-05-14 18:10:32.625 135 12556.05 74.42 54938.65 88888.00 2012-05-14 18:10:32.750 135 12556.05 74.42 54938.70 88888.00 2012-05-14 18:10:32.875 135 12556.02 74.42 54938.65 88888.00 2012-05-14 18:10:33.000 135 12556.05 74.40 54938.62 88888.00 2012-05-14 18:10:33.125 135 12556.05 74.42 54938.65 88888.00 2012-05-14 18:10:33.250 135 12556.05 74.40 54938.65 88888.00 2012-05-14 18:10:33.375 135 12556.10 74.42 54938.65 88888.00 2012-05-14 18:10:33.500 135 12556.00 74.42 54938.65 88888.00 2012-05-14 18:10:33.625 135 12556.00 74.45 54938.65 88888.00 2012-05-14 18:10:33.750 135 12556.05 74.42 54938.62 88888.00 2012-05-14 18:10:33.875 135 12556.08 74.42 54938.62 88888.00 2012-05-14 18:10:34.000 135 12556.08 74.45 54938.60 88888.00 2012-05-14 18:10:34.125 135 12556.05 74.45 54938.57 88888.00 2012-05-14 18:10:34.250 135 12556.00 74.47 54938.65 88888.00 2012-05-14 18:10:34.375 135 12556.10 74.50 54938.65 88888.00 2012-05-14 18:10:34.500 135 12556.08 74.50 54938.65 88888.00 2012-05-14 18:10:34.625 135 12556.05 74.50 54938.65 88888.00 2012-05-14 18:10:34.750 135 12556.02 74.50 54938.68 88888.00 2012-05-14 18:10:34.875 135 12556.02 74.47 54938.68 88888.00 2012-05-14 18:10:35.000 135 12556.05 74.50 54938.62 88888.00 2012-05-14 18:10:35.125 135 12556.05 74.53 54938.65 88888.00 2012-05-14 18:10:35.250 135 12556.02 74.53 54938.70 88888.00 2012-05-14 18:10:35.375 135 12555.98 74.53 54938.70 88888.00 2012-05-14 18:10:35.500 135 12555.95 74.55 54938.70 88888.00 2012-05-14 18:10:35.625 135 12555.92 74.55 54938.70 88888.00 2012-05-14 18:10:35.750 135 12555.95 74.58 54938.68 88888.00 2012-05-14 18:10:35.875 135 12555.98 74.60 54938.70 88888.00 2012-05-14 18:10:36.000 135 12556.00 74.58 54938.68 88888.00 2012-05-14 18:10:36.125 135 12555.98 74.55 54938.70 88888.00 2012-05-14 18:10:36.250 135 12555.98 74.58 54938.68 88888.00 2012-05-14 18:10:36.375 135 12556.00 74.60 54938.68 88888.00 2012-05-14 18:10:36.500 135 12556.00 74.58 54938.68 88888.00 2012-05-14 18:10:36.625 135 12555.98 74.58 54938.68 88888.00 2012-05-14 18:10:36.750 135 12556.00 74.62 54938.70 88888.00 2012-05-14 18:10:36.875 135 12556.02 74.65 54938.68 88888.00 2012-05-14 18:10:37.000 135 12555.98 74.65 54938.70 88888.00 2012-05-14 18:10:37.125 135 12555.98 74.67 54938.65 88888.00 2012-05-14 18:10:37.250 135 12555.95 74.65 54938.68 88888.00 2012-05-14 18:10:37.375 135 12556.00 74.67 54938.68 88888.00 2012-05-14 18:10:37.500 135 12555.98 74.65 54938.70 88888.00 2012-05-14 18:10:37.625 135 12555.92 74.67 54938.70 88888.00 2012-05-14 18:10:37.750 135 12555.95 74.65 54938.68 88888.00 2012-05-14 18:10:37.875 135 12556.00 74.62 54938.68 88888.00 2012-05-14 18:10:38.000 135 12556.00 74.67 54938.68 88888.00 2012-05-14 18:10:38.125 135 12555.92 74.70 54938.68 88888.00 2012-05-14 18:10:38.250 135 12555.88 74.70 54938.70 88888.00 2012-05-14 18:10:38.375 135 12555.95 74.72 54938.70 88888.00 2012-05-14 18:10:38.500 135 12555.92 74.70 54938.68 88888.00 2012-05-14 18:10:38.625 135 12555.90 74.70 54938.68 88888.00 2012-05-14 18:10:38.750 135 12555.95 74.70 54938.70 88888.00 2012-05-14 18:10:38.875 135 12555.95 74.70 54938.65 88888.00 2012-05-14 18:10:39.000 135 12555.90 74.72 54938.68 88888.00 2012-05-14 18:10:39.125 135 12555.83 74.72 54938.68 88888.00 2012-05-14 18:10:39.250 135 12555.80 74.70 54938.70 88888.00 2012-05-14 18:10:39.375 135 12555.83 74.72 54938.65 88888.00 2012-05-14 18:10:39.500 135 12555.80 74.72 54938.65 88888.00 2012-05-14 18:10:39.625 135 12555.83 74.75 54938.68 88888.00 2012-05-14 18:10:39.750 135 12555.83 74.72 54938.65 88888.00 2012-05-14 18:10:39.875 135 12555.83 74.72 54938.65 88888.00 2012-05-14 18:10:40.000 135 12555.80 74.72 54938.65 88888.00 2012-05-14 18:10:40.125 135 12555.80 74.75 54938.65 88888.00 2012-05-14 18:10:40.250 135 12555.70 74.75 54938.68 88888.00 2012-05-14 18:10:40.375 135 12555.73 74.78 54938.70 88888.00 2012-05-14 18:10:40.500 135 12555.77 74.83 54938.70 88888.00 2012-05-14 18:10:40.625 135 12555.83 74.83 54938.68 88888.00 2012-05-14 18:10:40.750 135 12555.85 74.80 54938.68 88888.00 2012-05-14 18:10:40.875 135 12555.83 74.78 54938.65 88888.00 2012-05-14 18:10:41.000 135 12555.83 74.80 54938.65 88888.00 2012-05-14 18:10:41.125 135 12555.80 74.83 54938.68 88888.00 2012-05-14 18:10:41.250 135 12555.77 74.88 54938.70 88888.00 2012-05-14 18:10:41.375 135 12555.75 74.85 54938.68 88888.00 2012-05-14 18:10:41.500 135 12555.70 74.85 54938.68 88888.00 2012-05-14 18:10:41.625 135 12555.75 74.85 54938.65 88888.00 2012-05-14 18:10:41.750 135 12555.83 74.83 54938.65 88888.00 2012-05-14 18:10:41.875 135 12555.83 74.88 54938.70 88888.00 2012-05-14 18:10:42.000 135 12555.83 74.88 54938.68 88888.00 2012-05-14 18:10:42.125 135 12555.77 74.88 54938.68 88888.00 2012-05-14 18:10:42.250 135 12555.75 74.88 54938.72 88888.00 2012-05-14 18:10:42.375 135 12555.83 74.92 54938.70 88888.00 2012-05-14 18:10:42.500 135 12555.77 74.92 54938.68 88888.00 2012-05-14 18:10:42.625 135 12555.70 74.88 54938.68 88888.00 2012-05-14 18:10:42.750 135 12555.70 74.90 54938.70 88888.00 2012-05-14 18:10:42.875 135 12555.67 74.97 54938.70 88888.00 2012-05-14 18:10:43.000 135 12555.73 74.95 54938.68 88888.00 2012-05-14 18:10:43.125 135 12555.77 74.95 54938.70 88888.00 2012-05-14 18:10:43.250 135 12555.77 74.97 54938.70 88888.00 2012-05-14 18:10:43.375 135 12555.80 74.97 54938.68 88888.00 2012-05-14 18:10:43.500 135 12555.77 74.95 54938.62 88888.00 2012-05-14 18:10:43.625 135 12555.80 74.97 54938.68 88888.00 2012-05-14 18:10:43.750 135 12555.70 74.97 54938.68 88888.00 2012-05-14 18:10:43.875 135 12555.62 74.95 54938.62 88888.00 2012-05-14 18:10:44.000 135 12555.60 74.97 54938.62 88888.00 2012-05-14 18:10:44.125 135 12555.67 75.03 54938.65 88888.00 2012-05-14 18:10:44.250 135 12555.65 75.00 54938.65 88888.00 2012-05-14 18:10:44.375 135 12555.65 75.00 54938.65 88888.00 2012-05-14 18:10:44.500 135 12555.67 75.00 54938.68 88888.00 2012-05-14 18:10:44.625 135 12555.70 75.00 54938.65 88888.00 2012-05-14 18:10:44.750 135 12555.73 75.00 54938.65 88888.00 2012-05-14 18:10:44.875 135 12555.73 75.03 54938.65 88888.00 2012-05-14 18:10:45.000 135 12555.73 75.00 54938.65 88888.00 2012-05-14 18:10:45.125 135 12555.67 75.03 54938.65 88888.00 2012-05-14 18:10:45.250 135 12555.62 75.03 54938.65 88888.00 2012-05-14 18:10:45.375 135 12555.60 75.03 54938.62 88888.00 2012-05-14 18:10:45.500 135 12555.58 75.03 54938.62 88888.00 2012-05-14 18:10:45.625 135 12555.67 75.05 54938.65 88888.00 2012-05-14 18:10:45.750 135 12555.73 75.05 54938.62 88888.00 2012-05-14 18:10:45.875 135 12555.73 75.03 54938.62 88888.00 2012-05-14 18:10:46.000 135 12555.62 75.00 54938.62 88888.00 2012-05-14 18:10:46.125 135 12555.60 75.05 54938.65 88888.00 2012-05-14 18:10:46.250 135 12555.62 75.08 54938.70 88888.00 2012-05-14 18:10:46.375 135 12555.67 75.08 54938.68 88888.00 2012-05-14 18:10:46.500 135 12555.70 75.08 54938.65 88888.00 2012-05-14 18:10:46.625 135 12555.65 75.05 54938.62 88888.00 2012-05-14 18:10:46.750 135 12555.62 75.08 54938.62 88888.00 2012-05-14 18:10:46.875 135 12555.73 75.10 54938.68 88888.00 2012-05-14 18:10:47.000 135 12555.77 75.12 54938.68 88888.00 2012-05-14 18:10:47.125 135 12555.70 75.12 54938.68 88888.00 2012-05-14 18:10:47.250 135 12555.67 75.12 54938.68 88888.00 2012-05-14 18:10:47.375 135 12555.65 75.15 54938.68 88888.00 2012-05-14 18:10:47.500 135 12555.65 75.15 54938.65 88888.00 2012-05-14 18:10:47.625 135 12555.67 75.15 54938.65 88888.00 2012-05-14 18:10:47.750 135 12555.67 75.17 54938.65 88888.00 2012-05-14 18:10:47.875 135 12555.67 75.17 54938.65 88888.00 2012-05-14 18:10:48.000 135 12555.65 75.17 54938.65 88888.00 2012-05-14 18:10:48.125 135 12555.60 75.17 54938.68 88888.00 2012-05-14 18:10:48.250 135 12555.55 75.17 54938.65 88888.00 2012-05-14 18:10:48.375 135 12555.60 75.17 54938.65 88888.00 2012-05-14 18:10:48.500 135 12555.55 75.17 54938.65 88888.00 2012-05-14 18:10:48.625 135 12555.58 75.20 54938.65 88888.00 2012-05-14 18:10:48.750 135 12555.58 75.22 54938.62 88888.00 2012-05-14 18:10:48.875 135 12555.58 75.17 54938.62 88888.00 2012-05-14 18:10:49.000 135 12555.62 75.20 54938.60 88888.00 2012-05-14 18:10:49.125 135 12555.62 75.22 54938.65 88888.00 2012-05-14 18:10:49.250 135 12555.60 75.25 54938.65 88888.00 2012-05-14 18:10:49.375 135 12555.60 75.20 54938.62 88888.00 2012-05-14 18:10:49.500 135 12555.52 75.17 54938.65 88888.00 2012-05-14 18:10:49.625 135 12555.48 75.20 54938.68 88888.00 2012-05-14 18:10:49.750 135 12555.52 75.25 54938.65 88888.00 2012-05-14 18:10:49.875 135 12555.58 75.28 54938.70 88888.00 2012-05-14 18:10:50.000 135 12555.55 75.25 54938.68 88888.00 2012-05-14 18:10:50.125 135 12555.52 75.28 54938.68 88888.00 2012-05-14 18:10:50.250 135 12555.50 75.22 54938.70 88888.00 2012-05-14 18:10:50.375 135 12555.55 75.25 54938.68 88888.00 2012-05-14 18:10:50.500 135 12555.55 75.28 54938.65 88888.00 2012-05-14 18:10:50.625 135 12555.52 75.22 54938.68 88888.00 2012-05-14 18:10:50.750 135 12555.52 75.25 54938.65 88888.00 2012-05-14 18:10:50.875 135 12555.55 75.22 54938.68 88888.00 2012-05-14 18:10:51.000 135 12555.60 75.22 54938.62 88888.00 2012-05-14 18:10:51.125 135 12555.60 75.22 54938.65 88888.00 2012-05-14 18:10:51.250 135 12555.58 75.28 54938.68 88888.00 2012-05-14 18:10:51.375 135 12555.58 75.28 54938.70 88888.00 2012-05-14 18:10:51.500 135 12555.50 75.28 54938.68 88888.00 2012-05-14 18:10:51.625 135 12555.48 75.28 54938.65 88888.00 2012-05-14 18:10:51.750 135 12555.55 75.28 54938.60 88888.00 2012-05-14 18:10:51.875 135 12555.55 75.30 54938.65 88888.00 2012-05-14 18:10:52.000 135 12555.58 75.30 54938.60 88888.00 2012-05-14 18:10:52.125 135 12555.58 75.33 54938.68 88888.00 2012-05-14 18:10:52.250 135 12555.50 75.33 54938.65 88888.00 2012-05-14 18:10:52.375 135 12555.48 75.33 54938.62 88888.00 2012-05-14 18:10:52.500 135 12555.50 75.33 54938.65 88888.00 2012-05-14 18:10:52.625 135 12555.55 75.38 54938.68 88888.00 2012-05-14 18:10:52.750 135 12555.55 75.38 54938.68 88888.00 2012-05-14 18:10:52.875 135 12555.55 75.33 54938.65 88888.00 2012-05-14 18:10:53.000 135 12555.55 75.35 54938.65 88888.00 2012-05-14 18:10:53.125 135 12555.52 75.38 54938.65 88888.00 2012-05-14 18:10:53.250 135 12555.48 75.38 54938.65 88888.00 2012-05-14 18:10:53.375 135 12555.52 75.38 54938.65 88888.00 2012-05-14 18:10:53.500 135 12555.50 75.40 54938.62 88888.00 2012-05-14 18:10:53.625 135 12555.48 75.40 54938.62 88888.00 2012-05-14 18:10:53.750 135 12555.52 75.38 54938.62 88888.00 2012-05-14 18:10:53.875 135 12555.58 75.40 54938.60 88888.00 2012-05-14 18:10:54.000 135 12555.58 75.40 54938.62 88888.00 2012-05-14 18:10:54.125 135 12555.48 75.38 54938.60 88888.00 2012-05-14 18:10:54.250 135 12555.48 75.40 54938.65 88888.00 2012-05-14 18:10:54.375 135 12555.55 75.45 54938.65 88888.00 2012-05-14 18:10:54.500 135 12555.58 75.45 54938.65 88888.00 2012-05-14 18:10:54.625 135 12555.55 75.45 54938.68 88888.00 2012-05-14 18:10:54.750 135 12555.58 75.47 54938.68 88888.00 2012-05-14 18:10:54.875 135 12555.55 75.47 54938.65 88888.00 2012-05-14 18:10:55.000 135 12555.55 75.42 54938.62 88888.00 2012-05-14 18:10:55.125 135 12555.58 75.42 54938.62 88888.00 2012-05-14 18:10:55.250 135 12555.58 75.47 54938.68 88888.00 2012-05-14 18:10:55.375 135 12555.55 75.47 54938.62 88888.00 2012-05-14 18:10:55.500 135 12555.48 75.47 54938.65 88888.00 2012-05-14 18:10:55.625 135 12555.50 75.47 54938.65 88888.00 2012-05-14 18:10:55.750 135 12555.55 75.47 54938.62 88888.00 2012-05-14 18:10:55.875 135 12555.50 75.50 54938.62 88888.00 2012-05-14 18:10:56.000 135 12555.48 75.50 54938.62 88888.00 2012-05-14 18:10:56.125 135 12555.58 75.50 54938.65 88888.00 2012-05-14 18:10:56.250 135 12555.60 75.50 54938.65 88888.00 2012-05-14 18:10:56.375 135 12555.62 75.53 54938.65 88888.00 2012-05-14 18:10:56.500 135 12555.55 75.53 54938.62 88888.00 2012-05-14 18:10:56.625 135 12555.55 75.50 54938.62 88888.00 2012-05-14 18:10:56.750 135 12555.55 75.50 54938.62 88888.00 2012-05-14 18:10:56.875 135 12555.52 75.53 54938.65 88888.00 2012-05-14 18:10:57.000 135 12555.52 75.55 54938.65 88888.00 2012-05-14 18:10:57.125 135 12555.55 75.55 54938.62 88888.00 2012-05-14 18:10:57.250 135 12555.55 75.50 54938.62 88888.00 2012-05-14 18:10:57.375 135 12555.52 75.53 54938.60 88888.00 2012-05-14 18:10:57.500 135 12555.50 75.55 54938.57 88888.00 2012-05-14 18:10:57.625 135 12555.55 75.53 54938.60 88888.00 2012-05-14 18:10:57.750 135 12555.45 75.55 54938.57 88888.00 2012-05-14 18:10:57.875 135 12555.42 75.53 54938.57 88888.00 2012-05-14 18:10:58.000 135 12555.45 75.53 54938.57 88888.00 2012-05-14 18:10:58.125 135 12555.42 75.58 54938.60 88888.00 2012-05-14 18:10:58.250 135 12555.38 75.55 54938.60 88888.00 2012-05-14 18:10:58.375 135 12555.35 75.55 54938.55 88888.00 2012-05-14 18:10:58.500 135 12555.42 75.58 54938.57 88888.00 2012-05-14 18:10:58.625 135 12555.48 75.60 54938.60 88888.00 2012-05-14 18:10:58.750 135 12555.42 75.60 54938.60 88888.00 2012-05-14 18:10:58.875 135 12555.45 75.58 54938.55 88888.00 2012-05-14 18:10:59.000 135 12555.50 75.60 54938.55 88888.00 2012-05-14 18:10:59.125 135 12555.42 75.62 54938.57 88888.00 2012-05-14 18:10:59.250 135 12555.38 75.62 54938.62 88888.00 2012-05-14 18:10:59.375 135 12555.45 75.65 54938.65 88888.00 2012-05-14 18:10:59.500 135 12555.48 75.65 54938.65 88888.00 2012-05-14 18:10:59.625 135 12555.50 75.65 54938.65 88888.00 2012-05-14 18:10:59.750 135 12555.50 75.65 54938.65 88888.00 2012-05-14 18:10:59.875 135 12555.48 75.62 54938.62 88888.00 2012-05-14 18:11:00.000 135 12555.55 75.60 54938.60 88888.00 2012-05-14 18:11:00.125 135 12555.55 75.62 54938.60 88888.00 2012-05-14 18:11:00.250 135 12555.50 75.65 54938.60 88888.00 2012-05-14 18:11:00.375 135 12555.50 75.65 54938.60 88888.00 2012-05-14 18:11:00.500 135 12555.48 75.62 54938.60 88888.00 2012-05-14 18:11:00.625 135 12555.45 75.62 54938.60 88888.00 2012-05-14 18:11:00.750 135 12555.45 75.67 54938.60 88888.00 2012-05-14 18:11:00.875 135 12555.38 75.67 54938.62 88888.00 2012-05-14 18:11:01.000 135 12555.38 75.70 54938.60 88888.00 2012-05-14 18:11:01.125 135 12555.40 75.67 54938.60 88888.00 2012-05-14 18:11:01.250 135 12555.38 75.62 54938.60 88888.00 2012-05-14 18:11:01.375 135 12555.35 75.65 54938.60 88888.00 2012-05-14 18:11:01.500 135 12555.30 75.70 54938.62 88888.00 2012-05-14 18:11:01.625 135 12555.33 75.70 54938.62 88888.00 2012-05-14 18:11:01.750 135 12555.40 75.70 54938.62 88888.00 2012-05-14 18:11:01.875 135 12555.35 75.65 54938.60 88888.00 2012-05-14 18:11:02.000 135 12555.35 75.65 54938.62 88888.00 2012-05-14 18:11:02.125 135 12555.35 75.67 54938.62 88888.00 2012-05-14 18:11:02.250 135 12555.30 75.65 54938.62 88888.00 2012-05-14 18:11:02.375 135 12555.30 75.65 54938.60 88888.00 2012-05-14 18:11:02.500 135 12555.27 75.65 54938.60 88888.00 2012-05-14 18:11:02.625 135 12555.27 75.70 54938.60 88888.00 2012-05-14 18:11:02.750 135 12555.33 75.72 54938.60 88888.00 2012-05-14 18:11:02.875 135 12555.38 75.67 54938.57 88888.00 2012-05-14 18:11:03.000 135 12555.35 75.65 54938.57 88888.00 2012-05-14 18:11:03.125 135 12555.27 75.70 54938.60 88888.00 2012-05-14 18:11:03.250 135 12555.27 75.70 54938.60 88888.00 2012-05-14 18:11:03.375 135 12555.30 75.67 54938.55 88888.00 2012-05-14 18:11:03.500 135 12555.25 75.67 54938.60 88888.00 2012-05-14 18:11:03.625 135 12555.23 75.67 54938.62 88888.00 2012-05-14 18:11:03.750 135 12555.27 75.65 54938.62 88888.00 2012-05-14 18:11:03.875 135 12555.33 75.67 54938.60 88888.00 2012-05-14 18:11:04.000 135 12555.35 75.67 54938.57 88888.00 2012-05-14 18:11:04.125 135 12555.33 75.72 54938.60 88888.00 2012-05-14 18:11:04.250 135 12555.25 75.70 54938.62 88888.00 2012-05-14 18:11:04.375 135 12555.27 75.65 54938.62 88888.00 2012-05-14 18:11:04.500 135 12555.27 75.65 54938.57 88888.00 2012-05-14 18:11:04.625 135 12555.27 75.65 54938.60 88888.00 2012-05-14 18:11:04.750 135 12555.27 75.65 54938.62 88888.00 2012-05-14 18:11:04.875 135 12555.30 75.60 54938.57 88888.00 2012-05-14 18:11:05.000 135 12555.35 75.60 54938.57 88888.00 2012-05-14 18:11:05.125 135 12555.40 75.65 54938.60 88888.00 2012-05-14 18:11:05.250 135 12555.42 75.67 54938.62 88888.00 2012-05-14 18:11:05.375 135 12555.48 75.67 54938.60 88888.00 2012-05-14 18:11:05.500 135 12555.45 75.65 54938.57 88888.00 2012-05-14 18:11:05.625 135 12555.40 75.62 54938.57 88888.00 2012-05-14 18:11:05.750 135 12555.38 75.62 54938.57 88888.00 2012-05-14 18:11:05.875 135 12555.40 75.62 54938.62 88888.00 2012-05-14 18:11:06.000 135 12555.42 75.62 54938.57 88888.00 2012-05-14 18:11:06.125 135 12555.48 75.65 54938.60 88888.00 2012-05-14 18:11:06.250 135 12555.48 75.62 54938.60 88888.00 2012-05-14 18:11:06.375 135 12555.50 75.65 54938.60 88888.00 2012-05-14 18:11:06.500 135 12555.42 75.62 54938.55 88888.00 2012-05-14 18:11:06.625 135 12555.38 75.60 54938.55 88888.00 2012-05-14 18:11:06.750 135 12555.33 75.62 54938.57 88888.00 2012-05-14 18:11:06.875 135 12555.25 75.65 54938.57 88888.00 2012-05-14 18:11:07.000 135 12555.27 75.62 54938.60 88888.00 2012-05-14 18:11:07.125 135 12555.30 75.65 54938.62 88888.00 2012-05-14 18:11:07.250 135 12555.33 75.62 54938.62 88888.00 2012-05-14 18:11:07.375 135 12555.40 75.62 54938.60 88888.00 2012-05-14 18:11:07.500 135 12555.33 75.62 54938.62 88888.00 2012-05-14 18:11:07.625 135 12555.30 75.60 54938.60 88888.00 2012-05-14 18:11:07.750 135 12555.30 75.60 54938.60 88888.00 2012-05-14 18:11:07.875 135 12555.27 75.58 54938.62 88888.00 2012-05-14 18:11:08.000 135 12555.27 75.58 54938.57 88888.00 2012-05-14 18:11:08.125 135 12555.30 75.55 54938.60 88888.00 2012-05-14 18:11:08.250 135 12555.30 75.58 54938.57 88888.00 2012-05-14 18:11:08.375 135 12555.33 75.60 54938.60 88888.00 2012-05-14 18:11:08.500 135 12555.35 75.60 54938.60 88888.00 2012-05-14 18:11:08.625 135 12555.38 75.55 54938.60 88888.00 2012-05-14 18:11:08.750 135 12555.38 75.55 54938.60 88888.00 2012-05-14 18:11:08.875 135 12555.40 75.55 54938.55 88888.00 2012-05-14 18:11:09.000 135 12555.45 75.53 54938.57 88888.00 2012-05-14 18:11:09.125 135 12555.42 75.50 54938.57 88888.00 2012-05-14 18:11:09.250 135 12555.33 75.47 54938.57 88888.00 2012-05-14 18:11:09.375 135 12555.30 75.47 54938.57 88888.00 2012-05-14 18:11:09.500 135 12555.27 75.50 54938.55 88888.00 2012-05-14 18:11:09.625 135 12555.30 75.53 54938.55 88888.00 2012-05-14 18:11:09.750 135 12555.33 75.50 54938.55 88888.00 2012-05-14 18:11:09.875 135 12555.30 75.50 54938.50 88888.00 2012-05-14 18:11:10.000 135 12555.38 75.47 54938.50 88888.00 2012-05-14 18:11:10.125 135 12555.48 75.45 54938.53 88888.00 2012-05-14 18:11:10.250 135 12555.45 75.42 54938.55 88888.00 2012-05-14 18:11:10.375 135 12555.38 75.42 54938.55 88888.00 2012-05-14 18:11:10.500 135 12555.35 75.42 54938.55 88888.00 2012-05-14 18:11:10.625 135 12555.27 75.45 54938.55 88888.00 2012-05-14 18:11:10.750 135 12555.25 75.42 54938.53 88888.00 2012-05-14 18:11:10.875 135 12555.27 75.42 54938.55 88888.00 2012-05-14 18:11:11.000 135 12555.27 75.40 54938.53 88888.00 2012-05-14 18:11:11.125 135 12555.35 75.42 54938.55 88888.00 2012-05-14 18:11:11.250 135 12555.35 75.40 54938.53 88888.00 2012-05-14 18:11:11.375 135 12555.33 75.40 54938.55 88888.00 2012-05-14 18:11:11.500 135 12555.35 75.45 54938.57 88888.00 2012-05-14 18:11:11.625 135 12555.35 75.42 54938.55 88888.00 2012-05-14 18:11:11.750 135 12555.35 75.40 54938.55 88888.00 2012-05-14 18:11:11.875 135 12555.35 75.40 54938.53 88888.00 2012-05-14 18:11:12.000 135 12555.35 75.35 54938.53 88888.00 2012-05-14 18:11:12.125 135 12555.40 75.38 54938.57 88888.00 2012-05-14 18:11:12.250 135 12555.38 75.35 54938.55 88888.00 2012-05-14 18:11:12.375 135 12555.40 75.33 54938.55 88888.00 2012-05-14 18:11:12.500 135 12555.42 75.33 54938.55 88888.00 2012-05-14 18:11:12.625 135 12555.42 75.33 54938.55 88888.00 2012-05-14 18:11:12.750 135 12555.45 75.33 54938.55 88888.00 2012-05-14 18:11:12.875 135 12555.42 75.33 54938.55 88888.00 2012-05-14 18:11:13.000 135 12555.48 75.33 54938.57 88888.00 2012-05-14 18:11:13.125 135 12555.50 75.30 54938.57 88888.00 2012-05-14 18:11:13.250 135 12555.52 75.30 54938.53 88888.00 2012-05-14 18:11:13.375 135 12555.52 75.28 54938.53 88888.00 2012-05-14 18:11:13.500 135 12555.48 75.30 54938.53 88888.00 2012-05-14 18:11:13.625 135 12555.45 75.28 54938.53 88888.00 2012-05-14 18:11:13.750 135 12555.48 75.25 54938.55 88888.00 2012-05-14 18:11:13.875 135 12555.48 75.22 54938.55 88888.00 2012-05-14 18:11:14.000 135 12555.48 75.22 54938.55 88888.00 2012-05-14 18:11:14.125 135 12555.45 75.25 54938.60 88888.00 2012-05-14 18:11:14.250 135 12555.48 75.20 54938.60 88888.00 2012-05-14 18:11:14.375 135 12555.50 75.20 54938.57 88888.00 2012-05-14 18:11:14.500 135 12555.50 75.20 54938.55 88888.00 2012-05-14 18:11:14.625 135 12555.48 75.17 54938.55 88888.00 2012-05-14 18:11:14.750 135 12555.42 75.20 54938.53 88888.00 2012-05-14 18:11:14.875 135 12555.42 75.17 54938.53 88888.00 2012-05-14 18:11:15.000 135 12555.45 75.15 54938.50 88888.00 2012-05-14 18:11:15.125 135 12555.50 75.15 54938.53 88888.00 2012-05-14 18:11:15.250 135 12555.52 75.12 54938.50 88888.00 2012-05-14 18:11:15.375 135 12555.55 75.15 54938.50 88888.00 2012-05-14 18:11:15.500 135 12555.55 75.10 54938.53 88888.00 2012-05-14 18:11:15.625 135 12555.52 75.10 54938.53 88888.00 2012-05-14 18:11:15.750 135 12555.52 75.10 54938.53 88888.00 2012-05-14 18:11:15.875 135 12555.55 75.10 54938.50 88888.00 2012-05-14 18:11:16.000 135 12555.58 75.08 54938.55 88888.00 2012-05-14 18:11:16.125 135 12555.60 75.08 54938.55 88888.00 2012-05-14 18:11:16.250 135 12555.58 75.03 54938.53 88888.00 2012-05-14 18:11:16.375 135 12555.55 75.05 54938.53 88888.00 2012-05-14 18:11:16.500 135 12555.50 75.03 54938.53 88888.00 2012-05-14 18:11:16.625 135 12555.50 75.05 54938.53 88888.00 2012-05-14 18:11:16.750 135 12555.58 75.03 54938.50 88888.00 2012-05-14 18:11:16.875 135 12555.55 75.03 54938.47 88888.00 2012-05-14 18:11:17.000 135 12555.52 75.03 54938.50 88888.00 2012-05-14 18:11:17.125 135 12555.52 75.03 54938.53 88888.00 2012-05-14 18:11:17.250 135 12555.52 75.03 54938.55 88888.00 2012-05-14 18:11:17.375 135 12555.55 75.05 54938.55 88888.00 2012-05-14 18:11:17.500 135 12555.58 75.03 54938.57 88888.00 2012-05-14 18:11:17.625 135 12555.58 75.00 54938.53 88888.00 2012-05-14 18:11:17.750 135 12555.58 75.00 54938.53 88888.00 2012-05-14 18:11:17.875 135 12555.50 75.00 54938.53 88888.00 2012-05-14 18:11:18.000 135 12555.50 75.00 54938.53 88888.00 2012-05-14 18:11:18.125 135 12555.52 74.97 54938.53 88888.00 2012-05-14 18:11:18.250 135 12555.45 74.92 54938.53 88888.00 2012-05-14 18:11:18.375 135 12555.48 74.97 54938.50 88888.00 2012-05-14 18:11:18.500 135 12555.58 74.95 54938.53 88888.00 2012-05-14 18:11:18.625 135 12555.58 74.95 54938.50 88888.00 2012-05-14 18:11:18.750 135 12555.48 74.92 54938.50 88888.00 2012-05-14 18:11:18.875 135 12555.48 74.95 54938.53 88888.00 2012-05-14 18:11:19.000 135 12555.52 74.95 54938.53 88888.00 2012-05-14 18:11:19.125 135 12555.55 74.92 54938.53 88888.00 2012-05-14 18:11:19.250 135 12555.50 74.88 54938.50 88888.00 2012-05-14 18:11:19.375 135 12555.50 74.90 54938.50 88888.00 2012-05-14 18:11:19.500 135 12555.50 74.90 54938.53 88888.00 2012-05-14 18:11:19.625 135 12555.52 74.90 54938.53 88888.00 2012-05-14 18:11:19.750 135 12555.58 74.90 54938.50 88888.00 2012-05-14 18:11:19.875 135 12555.67 74.88 54938.50 88888.00 2012-05-14 18:11:20.000 135 12555.73 74.88 54938.50 88888.00 2012-05-14 18:11:20.125 135 12555.67 74.85 54938.53 88888.00 2012-05-14 18:11:20.250 135 12555.62 74.88 54938.53 88888.00 2012-05-14 18:11:20.375 135 12555.67 74.90 54938.50 88888.00 2012-05-14 18:11:20.500 135 12555.70 74.88 54938.53 88888.00 2012-05-14 18:11:20.625 135 12555.67 74.83 54938.47 88888.00 2012-05-14 18:11:20.750 135 12555.70 74.85 54938.47 88888.00 2012-05-14 18:11:20.875 135 12555.70 74.85 54938.50 88888.00 2012-05-14 18:11:21.000 135 12555.67 74.83 54938.47 88888.00 2012-05-14 18:11:21.125 135 12555.67 74.83 54938.50 88888.00 2012-05-14 18:11:21.250 135 12555.73 74.83 54938.47 88888.00 2012-05-14 18:11:21.375 135 12555.75 74.80 54938.45 88888.00 2012-05-14 18:11:21.500 135 12555.62 74.80 54938.45 88888.00 2012-05-14 18:11:21.625 135 12555.52 74.78 54938.45 88888.00 2012-05-14 18:11:21.750 135 12555.52 74.78 54938.45 88888.00 2012-05-14 18:11:21.875 135 12555.55 74.83 54938.45 88888.00 2012-05-14 18:11:22.000 135 12555.55 74.83 54938.45 88888.00 2012-05-14 18:11:22.125 135 12555.58 74.80 54938.45 88888.00 2012-05-14 18:11:22.250 135 12555.65 74.75 54938.47 88888.00 2012-05-14 18:11:22.375 135 12555.73 74.80 54938.47 88888.00 2012-05-14 18:11:22.500 135 12555.73 74.80 54938.45 88888.00 2012-05-14 18:11:22.625 135 12555.67 74.80 54938.45 88888.00 2012-05-14 18:11:22.750 135 12555.67 74.72 54938.43 88888.00 2012-05-14 18:11:22.875 135 12555.67 74.75 54938.45 88888.00 2012-05-14 18:11:23.000 135 12555.73 74.80 54938.45 88888.00 2012-05-14 18:11:23.125 135 12555.75 74.80 54938.47 88888.00 2012-05-14 18:11:23.250 135 12555.67 74.80 54938.47 88888.00 2012-05-14 18:11:23.375 135 12555.70 74.78 54938.45 88888.00 2012-05-14 18:11:23.500 135 12555.62 74.78 54938.45 88888.00 2012-05-14 18:11:23.625 135 12555.58 74.78 54938.43 88888.00 2012-05-14 18:11:23.750 135 12555.65 74.83 54938.47 88888.00 2012-05-14 18:11:23.875 135 12555.70 74.80 54938.47 88888.00 2012-05-14 18:11:24.000 135 12555.70 74.80 54938.45 88888.00 2012-05-14 18:11:24.125 135 12555.75 74.83 54938.45 88888.00 2012-05-14 18:11:24.250 135 12555.80 74.83 54938.45 88888.00 2012-05-14 18:11:24.375 135 12555.80 74.80 54938.47 88888.00 2012-05-14 18:11:24.500 135 12555.77 74.83 54938.47 88888.00 2012-05-14 18:11:24.625 135 12555.77 74.78 54938.47 88888.00 2012-05-14 18:11:24.750 135 12555.80 74.78 54938.45 88888.00 2012-05-14 18:11:24.875 135 12555.77 74.78 54938.43 88888.00 2012-05-14 18:11:25.000 135 12555.77 74.80 54938.45 88888.00 2012-05-14 18:11:25.125 135 12555.85 74.80 54938.47 88888.00 2012-05-14 18:11:25.250 135 12555.83 74.78 54938.47 88888.00 2012-05-14 18:11:25.375 135 12555.83 74.80 54938.50 88888.00 2012-05-14 18:11:25.500 135 12555.80 74.80 54938.50 88888.00 2012-05-14 18:11:25.625 135 12555.75 74.78 54938.47 88888.00 2012-05-14 18:11:25.750 135 12555.73 74.78 54938.50 88888.00 2012-05-14 18:11:25.875 135 12555.75 74.75 54938.50 88888.00 2012-05-14 18:11:26.000 135 12555.80 74.78 54938.47 88888.00 2012-05-14 18:11:26.125 135 12555.80 74.78 54938.43 88888.00 2012-05-14 18:11:26.250 135 12555.77 74.80 54938.45 88888.00 2012-05-14 18:11:26.375 135 12555.85 74.80 54938.45 88888.00 2012-05-14 18:11:26.500 135 12555.85 74.75 54938.43 88888.00 2012-05-14 18:11:26.625 135 12555.88 74.78 54938.43 88888.00 2012-05-14 18:11:26.750 135 12555.88 74.78 54938.43 88888.00 2012-05-14 18:11:26.875 135 12555.85 74.80 54938.43 88888.00 2012-05-14 18:11:27.000 135 12555.90 74.80 54938.45 88888.00 2012-05-14 18:11:27.125 135 12555.92 74.78 54938.45 88888.00 2012-05-14 18:11:27.250 135 12555.90 74.78 54938.45 88888.00 2012-05-14 18:11:27.375 135 12555.90 74.80 54938.47 88888.00 2012-05-14 18:11:27.500 135 12555.88 74.83 54938.45 88888.00 2012-05-14 18:11:27.625 135 12555.90 74.83 54938.45 88888.00 2012-05-14 18:11:27.750 135 12555.92 74.80 54938.43 88888.00 2012-05-14 18:11:27.875 135 12555.92 74.78 54938.40 88888.00 2012-05-14 18:11:28.000 135 12555.92 74.78 54938.38 88888.00 2012-05-14 18:11:28.125 135 12555.90 74.78 54938.43 88888.00 2012-05-14 18:11:28.250 135 12555.85 74.80 54938.43 88888.00 2012-05-14 18:11:28.375 135 12555.88 74.80 54938.43 88888.00 2012-05-14 18:11:28.500 135 12555.88 74.80 54938.43 88888.00 2012-05-14 18:11:28.625 135 12555.90 74.83 54938.40 88888.00 2012-05-14 18:11:28.750 135 12555.90 74.80 54938.43 88888.00 2012-05-14 18:11:28.875 135 12555.88 74.78 54938.40 88888.00 2012-05-14 18:11:29.000 135 12555.85 74.80 54938.40 88888.00 2012-05-14 18:11:29.125 135 12555.85 74.80 54938.40 88888.00 2012-05-14 18:11:29.250 135 12555.85 74.83 54938.43 88888.00 2012-05-14 18:11:29.375 135 12555.88 74.85 54938.45 88888.00 2012-05-14 18:11:29.500 135 12555.83 74.85 54938.45 88888.00 2012-05-14 18:11:29.625 135 12555.83 74.85 54938.43 88888.00 2012-05-14 18:11:29.750 135 12555.88 74.85 54938.43 88888.00 2012-05-14 18:11:29.875 135 12555.88 74.83 54938.43 88888.00 2012-05-14 18:11:30.000 135 12555.90 74.83 54938.43 88888.00 2012-05-14 18:11:30.125 135 12555.95 74.85 54938.45 88888.00 2012-05-14 18:11:30.250 135 12555.88 74.85 54938.45 88888.00 2012-05-14 18:11:30.375 135 12555.83 74.88 54938.45 88888.00 2012-05-14 18:11:30.500 135 12555.83 74.90 54938.45 88888.00 2012-05-14 18:11:30.625 135 12555.90 74.85 54938.43 88888.00 2012-05-14 18:11:30.750 135 12555.90 74.90 54938.43 88888.00 2012-05-14 18:11:30.875 135 12555.92 74.88 54938.43 88888.00 2012-05-14 18:11:31.000 135 12555.88 74.85 54938.43 88888.00 2012-05-14 18:11:31.125 135 12555.85 74.85 54938.45 88888.00 2012-05-14 18:11:31.250 135 12555.85 74.88 54938.45 88888.00 2012-05-14 18:11:31.375 135 12555.90 74.90 54938.43 88888.00 2012-05-14 18:11:31.500 135 12555.90 74.90 54938.38 88888.00 2012-05-14 18:11:31.625 135 12555.92 74.90 54938.40 88888.00 2012-05-14 18:11:31.750 135 12555.92 74.88 54938.43 88888.00 2012-05-14 18:11:31.875 135 12555.88 74.88 54938.45 88888.00 2012-05-14 18:11:32.000 135 12555.88 74.88 54938.43 88888.00 2012-05-14 18:11:32.125 135 12555.88 74.90 54938.40 88888.00 2012-05-14 18:11:32.250 135 12555.85 74.92 54938.43 88888.00 2012-05-14 18:11:32.375 135 12555.95 74.95 54938.43 88888.00 2012-05-14 18:11:32.500 135 12556.00 74.92 54938.43 88888.00 2012-05-14 18:11:32.625 135 12555.95 74.88 54938.40 88888.00 2012-05-14 18:11:32.750 135 12555.95 74.88 54938.38 88888.00 2012-05-14 18:11:32.875 135 12555.98 74.92 54938.40 88888.00 2012-05-14 18:11:33.000 135 12555.98 74.95 54938.40 88888.00 2012-05-14 18:11:33.125 135 12555.98 74.95 54938.43 88888.00 2012-05-14 18:11:33.250 135 12555.92 74.90 54938.43 88888.00 2012-05-14 18:11:33.375 135 12555.95 74.90 54938.40 88888.00 2012-05-14 18:11:33.500 135 12555.95 74.90 54938.40 88888.00 2012-05-14 18:11:33.625 135 12555.92 74.90 54938.38 88888.00 2012-05-14 18:11:33.750 135 12555.92 74.88 54938.38 88888.00 2012-05-14 18:11:33.875 135 12555.92 74.88 54938.40 88888.00 2012-05-14 18:11:34.000 135 12555.95 74.85 54938.38 88888.00 2012-05-14 18:11:34.125 135 12555.98 74.90 54938.38 88888.00 2012-05-14 18:11:34.250 135 12555.92 74.95 54938.38 88888.00 2012-05-14 18:11:34.375 135 12555.95 74.95 54938.40 88888.00 2012-05-14 18:11:34.500 135 12555.95 74.95 54938.38 88888.00 2012-05-14 18:11:34.625 135 12555.92 74.95 54938.40 88888.00 2012-05-14 18:11:34.750 135 12555.90 74.95 54938.40 88888.00 2012-05-14 18:11:34.875 135 12555.90 74.92 54938.40 88888.00 2012-05-14 18:11:35.000 135 12555.90 74.95 54938.38 88888.00 2012-05-14 18:11:35.125 135 12555.92 74.97 54938.40 88888.00 2012-05-14 18:11:35.250 135 12555.85 74.97 54938.40 88888.00 2012-05-14 18:11:35.375 135 12555.90 75.03 54938.40 88888.00 2012-05-14 18:11:35.500 135 12555.95 75.00 54938.43 88888.00 2012-05-14 18:11:35.625 135 12555.90 75.00 54938.43 88888.00 2012-05-14 18:11:35.750 135 12555.85 74.97 54938.43 88888.00 2012-05-14 18:11:35.875 135 12555.85 75.00 54938.43 88888.00 2012-05-14 18:11:36.000 135 12555.95 75.03 54938.40 88888.00 2012-05-14 18:11:36.125 135 12556.02 75.00 54938.38 88888.00 2012-05-14 18:11:36.250 135 12556.02 74.95 54938.40 88888.00 2012-05-14 18:11:36.375 135 12555.95 74.97 54938.38 88888.00 2012-05-14 18:11:36.500 135 12555.90 75.00 54938.38 88888.00 2012-05-14 18:11:36.625 135 12555.88 74.97 54938.35 88888.00 2012-05-14 18:11:36.750 135 12555.95 75.00 54938.38 88888.00 2012-05-14 18:11:36.875 135 12555.95 75.03 54938.40 88888.00 2012-05-14 18:11:37.000 135 12555.92 75.05 54938.40 88888.00 2012-05-14 18:11:37.125 135 12555.85 75.08 54938.43 88888.00 2012-05-14 18:11:37.250 135 12555.80 75.05 54938.38 88888.00 2012-05-14 18:11:37.375 135 12555.88 75.05 54938.38 88888.00 2012-05-14 18:11:37.500 135 12555.85 75.08 54938.38 88888.00 2012-05-14 18:11:37.625 135 12555.80 75.08 54938.40 88888.00 2012-05-14 18:11:37.750 135 12555.85 75.08 54938.40 88888.00 2012-05-14 18:11:37.875 135 12555.90 75.08 54938.38 88888.00 2012-05-14 18:11:38.000 135 12555.90 75.10 54938.38 88888.00 2012-05-14 18:11:38.125 135 12555.90 75.12 54938.38 88888.00 2012-05-14 18:11:38.250 135 12555.83 75.10 54938.38 88888.00 2012-05-14 18:11:38.375 135 12555.90 75.10 54938.38 88888.00 2012-05-14 18:11:38.500 135 12555.92 75.12 54938.38 88888.00 2012-05-14 18:11:38.625 135 12555.90 75.12 54938.35 88888.00 2012-05-14 18:11:38.750 135 12555.92 75.12 54938.38 88888.00 2012-05-14 18:11:38.875 135 12555.92 75.12 54938.38 88888.00 2012-05-14 18:11:39.000 135 12555.90 75.12 54938.38 88888.00 2012-05-14 18:11:39.125 135 12555.92 75.12 54938.40 88888.00 2012-05-14 18:11:39.250 135 12555.92 75.15 54938.40 88888.00 2012-05-14 18:11:39.375 135 12555.98 75.15 54938.38 88888.00 2012-05-14 18:11:39.500 135 12555.95 75.17 54938.38 88888.00 2012-05-14 18:11:39.625 135 12555.95 75.17 54938.40 88888.00 2012-05-14 18:11:39.750 135 12556.00 75.17 54938.40 88888.00 2012-05-14 18:11:39.875 135 12556.02 75.17 54938.40 88888.00 2012-05-14 18:11:40.000 135 12556.00 75.17 54938.38 88888.00 2012-05-14 18:11:40.125 135 12556.05 75.20 54938.40 88888.00 2012-05-14 18:11:40.250 135 12555.98 75.17 54938.38 88888.00 2012-05-14 18:11:40.375 135 12555.98 75.17 54938.35 88888.00 2012-05-14 18:11:40.500 135 12555.98 75.17 54938.38 88888.00 2012-05-14 18:11:40.625 135 12556.00 75.20 54938.40 88888.00 2012-05-14 18:11:40.750 135 12556.00 75.22 54938.38 88888.00 2012-05-14 18:11:40.875 135 12555.92 75.20 54938.38 88888.00 2012-05-14 18:11:41.000 135 12555.95 75.20 54938.35 88888.00 2012-05-14 18:11:41.125 135 12555.98 75.22 54938.38 88888.00 2012-05-14 18:11:41.250 135 12555.95 75.22 54938.40 88888.00 2012-05-14 18:11:41.375 135 12555.92 75.25 54938.40 88888.00 2012-05-14 18:11:41.500 135 12555.85 75.28 54938.38 88888.00 2012-05-14 18:11:41.625 135 12555.83 75.25 54938.40 88888.00 2012-05-14 18:11:41.750 135 12555.83 75.28 54938.40 88888.00 2012-05-14 18:11:41.875 135 12555.85 75.28 54938.40 88888.00 2012-05-14 18:11:42.000 135 12555.85 75.30 54938.40 88888.00 2012-05-14 18:11:42.125 135 12555.90 75.33 54938.43 88888.00 2012-05-14 18:11:42.250 135 12555.92 75.33 54938.40 88888.00 2012-05-14 18:11:42.375 135 12555.92 75.33 54938.38 88888.00 2012-05-14 18:11:42.500 135 12555.92 75.35 54938.38 88888.00 2012-05-14 18:11:42.625 135 12555.90 75.33 54938.38 88888.00 2012-05-14 18:11:42.750 135 12555.90 75.30 54938.38 88888.00 2012-05-14 18:11:42.875 135 12555.90 75.33 54938.38 88888.00 2012-05-14 18:11:43.000 135 12555.90 75.33 54938.38 88888.00 2012-05-14 18:11:43.125 135 12555.88 75.33 54938.40 88888.00 2012-05-14 18:11:43.250 135 12555.88 75.28 54938.40 88888.00 2012-05-14 18:11:43.375 135 12555.90 75.28 54938.40 88888.00 2012-05-14 18:11:43.500 135 12555.90 75.38 54938.38 88888.00 2012-05-14 18:11:43.625 135 12555.85 75.33 54938.35 88888.00 2012-05-14 18:11:43.750 135 12555.83 75.35 54938.35 88888.00 2012-05-14 18:11:43.875 135 12555.83 75.35 54938.35 88888.00 2012-05-14 18:11:44.000 135 12555.77 75.38 54938.38 88888.00 2012-05-14 18:11:44.125 135 12555.73 75.35 54938.38 88888.00 2012-05-14 18:11:44.250 135 12555.75 75.35 54938.38 88888.00 2012-05-14 18:11:44.375 135 12555.83 75.35 54938.35 88888.00 2012-05-14 18:11:44.500 135 12555.83 75.38 54938.35 88888.00 2012-05-14 18:11:44.625 135 12555.80 75.38 54938.32 88888.00 2012-05-14 18:11:44.750 135 12555.75 75.40 54938.32 88888.00 2012-05-14 18:11:44.875 135 12555.77 75.40 54938.38 88888.00 2012-05-14 18:11:45.000 135 12555.83 75.42 54938.40 88888.00 2012-05-14 18:11:45.125 135 12555.85 75.42 54938.40 88888.00 2012-05-14 18:11:45.250 135 12555.83 75.40 54938.38 88888.00 2012-05-14 18:11:45.375 135 12555.88 75.38 54938.32 88888.00 2012-05-14 18:11:45.500 135 12555.85 75.40 54938.35 88888.00 2012-05-14 18:11:45.625 135 12555.83 75.42 54938.32 88888.00 2012-05-14 18:11:45.750 135 12555.83 75.42 54938.30 88888.00 2012-05-14 18:11:45.875 135 12555.85 75.40 54938.30 88888.00 2012-05-14 18:11:46.000 135 12555.90 75.42 54938.30 88888.00 2012-05-14 18:11:46.125 135 12555.92 75.42 54938.32 88888.00 2012-05-14 18:11:46.250 135 12555.85 75.45 54938.32 88888.00 2012-05-14 18:11:46.375 135 12555.83 75.42 54938.32 88888.00 2012-05-14 18:11:46.500 135 12555.83 75.45 54938.30 88888.00 2012-05-14 18:11:46.625 135 12555.85 75.45 54938.32 88888.00 2012-05-14 18:11:46.750 135 12555.85 75.45 54938.35 88888.00 2012-05-14 18:11:46.875 135 12555.75 75.45 54938.35 88888.00 2012-05-14 18:11:47.000 135 12555.75 75.45 54938.35 88888.00 2012-05-14 18:11:47.125 135 12555.80 75.47 54938.38 88888.00 2012-05-14 18:11:47.250 135 12555.85 75.53 54938.38 88888.00 2012-05-14 18:11:47.375 135 12555.88 75.55 54938.40 88888.00 2012-05-14 18:11:47.500 135 12555.75 75.55 54938.40 88888.00 2012-05-14 18:11:47.625 135 12555.70 75.55 54938.38 88888.00 2012-05-14 18:11:47.750 135 12555.73 75.53 54938.38 88888.00 2012-05-14 18:11:47.875 135 12555.75 75.53 54938.40 88888.00 2012-05-14 18:11:48.000 135 12555.83 75.55 54938.38 88888.00 2012-05-14 18:11:48.125 135 12555.83 75.58 54938.43 88888.00 2012-05-14 18:11:48.250 135 12555.80 75.58 54938.43 88888.00 2012-05-14 18:11:48.375 135 12555.80 75.60 54938.40 88888.00 2012-05-14 18:11:48.500 135 12555.83 75.58 54938.40 88888.00 2012-05-14 18:11:48.625 135 12555.75 75.60 54938.40 88888.00 2012-05-14 18:11:48.750 135 12555.73 75.60 54938.43 88888.00 2012-05-14 18:11:48.875 135 12555.75 75.60 54938.43 88888.00 2012-05-14 18:11:49.000 135 12555.77 75.58 54938.40 88888.00 2012-05-14 18:11:49.125 135 12555.80 75.58 54938.38 88888.00 2012-05-14 18:11:49.250 135 12555.77 75.58 54938.38 88888.00 2012-05-14 18:11:49.375 135 12555.80 75.60 54938.38 88888.00 2012-05-14 18:11:49.500 135 12555.80 75.60 54938.38 88888.00 2012-05-14 18:11:49.625 135 12555.77 75.62 54938.35 88888.00 2012-05-14 18:11:49.750 135 12555.80 75.62 54938.35 88888.00 2012-05-14 18:11:49.875 135 12555.83 75.62 54938.38 88888.00 2012-05-14 18:11:50.000 135 12555.85 75.62 54938.32 88888.00 2012-05-14 18:11:50.125 135 12555.88 75.60 54938.38 88888.00 2012-05-14 18:11:50.250 135 12555.85 75.58 54938.40 88888.00 2012-05-14 18:11:50.375 135 12555.90 75.60 54938.38 88888.00 2012-05-14 18:11:50.500 135 12555.88 75.62 54938.38 88888.00 2012-05-14 18:11:50.625 135 12555.90 75.65 54938.40 88888.00 2012-05-14 18:11:50.750 135 12555.83 75.65 54938.40 88888.00 2012-05-14 18:11:50.875 135 12555.80 75.62 54938.38 88888.00 2012-05-14 18:11:51.000 135 12555.80 75.62 54938.38 88888.00 2012-05-14 18:11:51.125 135 12555.83 75.62 54938.38 88888.00 2012-05-14 18:11:51.250 135 12555.73 75.62 54938.38 88888.00 2012-05-14 18:11:51.375 135 12555.77 75.65 54938.38 88888.00 2012-05-14 18:11:51.500 135 12555.80 75.62 54938.38 88888.00 2012-05-14 18:11:51.625 135 12555.75 75.62 54938.40 88888.00 2012-05-14 18:11:51.750 135 12555.73 75.62 54938.38 88888.00 2012-05-14 18:11:51.875 135 12555.70 75.62 54938.38 88888.00 2012-05-14 18:11:52.000 135 12555.67 75.62 54938.35 88888.00 2012-05-14 18:11:52.125 135 12555.65 75.65 54938.35 88888.00 2012-05-14 18:11:52.250 135 12555.65 75.65 54938.38 88888.00 2012-05-14 18:11:52.375 135 12555.73 75.67 54938.38 88888.00 2012-05-14 18:11:52.500 135 12555.80 75.65 54938.35 88888.00 2012-05-14 18:11:52.625 135 12555.85 75.65 54938.35 88888.00 2012-05-14 18:11:52.750 135 12555.83 75.65 54938.35 88888.00 2012-05-14 18:11:52.875 135 12555.80 75.62 54938.35 88888.00 2012-05-14 18:11:53.000 135 12555.75 75.62 54938.32 88888.00 2012-05-14 18:11:53.125 135 12555.70 75.62 54938.32 88888.00 2012-05-14 18:11:53.250 135 12555.67 75.62 54938.32 88888.00 2012-05-14 18:11:53.375 135 12555.75 75.67 54938.32 88888.00 2012-05-14 18:11:53.500 135 12555.75 75.70 54938.38 88888.00 2012-05-14 18:11:53.625 135 12555.73 75.70 54938.38 88888.00 2012-05-14 18:11:53.750 135 12555.62 75.67 54938.35 88888.00 2012-05-14 18:11:53.875 135 12555.65 75.65 54938.38 88888.00 2012-05-14 18:11:54.000 135 12555.77 75.65 54938.35 88888.00 2012-05-14 18:11:54.125 135 12555.83 75.70 54938.38 88888.00 2012-05-14 18:11:54.250 135 12555.73 75.72 54938.38 88888.00 2012-05-14 18:11:54.375 135 12555.75 75.70 54938.38 88888.00 2012-05-14 18:11:54.500 135 12555.73 75.70 54938.38 88888.00 2012-05-14 18:11:54.625 135 12555.73 75.67 54938.35 88888.00 2012-05-14 18:11:54.750 135 12555.73 75.70 54938.35 88888.00 2012-05-14 18:11:54.875 135 12555.75 75.70 54938.38 88888.00 2012-05-14 18:11:55.000 135 12555.77 75.70 54938.38 88888.00 2012-05-14 18:11:55.125 135 12555.75 75.70 54938.38 88888.00 2012-05-14 18:11:55.250 135 12555.62 75.67 54938.40 88888.00 2012-05-14 18:11:55.375 135 12555.65 75.70 54938.38 88888.00 2012-05-14 18:11:55.500 135 12555.65 75.67 54938.35 88888.00 2012-05-14 18:11:55.625 135 12555.73 75.65 54938.35 88888.00 2012-05-14 18:11:55.750 135 12555.75 75.70 54938.35 88888.00 2012-05-14 18:11:55.875 135 12555.75 75.67 54938.38 88888.00 2012-05-14 18:11:56.000 135 12555.80 75.67 54938.38 88888.00 2012-05-14 18:11:56.125 135 12555.83 75.72 54938.38 88888.00 2012-05-14 18:11:56.250 135 12555.83 75.70 54938.38 88888.00 2012-05-14 18:11:56.375 135 12555.80 75.67 54938.35 88888.00 2012-05-14 18:11:56.500 135 12555.77 75.67 54938.35 88888.00 2012-05-14 18:11:56.625 135 12555.77 75.67 54938.38 88888.00 2012-05-14 18:11:56.750 135 12555.80 75.67 54938.35 88888.00 2012-05-14 18:11:56.875 135 12555.83 75.65 54938.35 88888.00 2012-05-14 18:11:57.000 135 12555.90 75.65 54938.38 88888.00 2012-05-14 18:11:57.125 135 12555.92 75.70 54938.38 88888.00 2012-05-14 18:11:57.250 135 12555.85 75.72 54938.38 88888.00 2012-05-14 18:11:57.375 135 12555.88 75.72 54938.35 88888.00 2012-05-14 18:11:57.500 135 12555.85 75.70 54938.38 88888.00 2012-05-14 18:11:57.625 135 12555.85 75.70 54938.40 88888.00 2012-05-14 18:11:57.750 135 12555.88 75.67 54938.38 88888.00 2012-05-14 18:11:57.875 135 12555.92 75.67 54938.38 88888.00 2012-05-14 18:11:58.000 135 12555.88 75.65 54938.32 88888.00 2012-05-14 18:11:58.125 135 12555.80 75.62 54938.32 88888.00 2012-05-14 18:11:58.250 135 12555.77 75.62 54938.35 88888.00 2012-05-14 18:11:58.375 135 12555.85 75.62 54938.32 88888.00 2012-05-14 18:11:58.500 135 12555.83 75.62 54938.35 88888.00 2012-05-14 18:11:58.625 135 12555.85 75.65 54938.32 88888.00 2012-05-14 18:11:58.750 135 12555.92 75.65 54938.38 88888.00 2012-05-14 18:11:58.875 135 12555.90 75.62 54938.38 88888.00 2012-05-14 18:11:59.000 135 12555.83 75.62 54938.38 88888.00 2012-05-14 18:11:59.125 135 12555.80 75.67 54938.38 88888.00 2012-05-14 18:11:59.250 135 12555.77 75.62 54938.35 88888.00 2012-05-14 18:11:59.375 135 12555.77 75.62 54938.32 88888.00 2012-05-14 18:11:59.500 135 12555.77 75.65 54938.35 88888.00 2012-05-14 18:11:59.625 135 12555.80 75.70 54938.35 88888.00 2012-05-14 18:11:59.750 135 12555.75 75.67 54938.35 88888.00 2012-05-14 18:11:59.875 135 12555.73 75.65 54938.35 88888.00 2012-05-14 18:12:00.000 135 12555.73 75.65 54938.32 88888.00 2012-05-14 18:12:00.125 135 12555.77 75.67 54938.35 88888.00 2012-05-14 18:12:00.250 135 12555.85 75.65 54938.35 88888.00 2012-05-14 18:12:00.375 135 12555.85 75.65 54938.38 88888.00 2012-05-14 18:12:00.500 135 12555.83 75.65 54938.38 88888.00 2012-05-14 18:12:00.625 135 12555.80 75.65 54938.32 88888.00 2012-05-14 18:12:00.750 135 12555.80 75.65 54938.35 88888.00 2012-05-14 18:12:00.875 135 12555.83 75.67 54938.38 88888.00 2012-05-14 18:12:01.000 135 12555.85 75.70 54938.38 88888.00 2012-05-14 18:12:01.125 135 12555.85 75.70 54938.38 88888.00 2012-05-14 18:12:01.250 135 12555.83 75.65 54938.35 88888.00 2012-05-14 18:12:01.375 135 12555.83 75.62 54938.32 88888.00 2012-05-14 18:12:01.500 135 12555.80 75.60 54938.32 88888.00 2012-05-14 18:12:01.625 135 12555.77 75.60 54938.35 88888.00 2012-05-14 18:12:01.750 135 12555.77 75.60 54938.35 88888.00 2012-05-14 18:12:01.875 135 12555.80 75.62 54938.35 88888.00 2012-05-14 18:12:02.000 135 12555.88 75.65 54938.32 88888.00 2012-05-14 18:12:02.125 135 12555.90 75.60 54938.35 88888.00 2012-05-14 18:12:02.250 135 12555.92 75.62 54938.32 88888.00 2012-05-14 18:12:02.375 135 12555.95 75.65 54938.35 88888.00 2012-05-14 18:12:02.500 135 12555.90 75.62 54938.35 88888.00 2012-05-14 18:12:02.625 135 12555.85 75.55 54938.32 88888.00 2012-05-14 18:12:02.750 135 12555.88 75.55 54938.35 88888.00 2012-05-14 18:12:02.875 135 12555.95 75.58 54938.35 88888.00 2012-05-14 18:12:03.000 135 12555.98 75.58 54938.35 88888.00 2012-05-14 18:12:03.125 135 12555.98 75.55 54938.35 88888.00 2012-05-14 18:12:03.250 135 12555.90 75.55 54938.35 88888.00 2012-05-14 18:12:03.375 135 12555.88 75.55 54938.35 88888.00 2012-05-14 18:12:03.500 135 12555.92 75.53 54938.35 88888.00 2012-05-14 18:12:03.625 135 12555.95 75.50 54938.35 88888.00 2012-05-14 18:12:03.750 135 12555.92 75.50 54938.32 88888.00 2012-05-14 18:12:03.875 135 12555.98 75.50 54938.32 88888.00 2012-05-14 18:12:04.000 135 12555.92 75.53 54938.32 88888.00 2012-05-14 18:12:04.125 135 12555.90 75.53 54938.32 88888.00 2012-05-14 18:12:04.250 135 12555.92 75.50 54938.32 88888.00 2012-05-14 18:12:04.375 135 12555.95 75.47 54938.32 88888.00 2012-05-14 18:12:04.500 135 12555.95 75.50 54938.32 88888.00 2012-05-14 18:12:04.625 135 12555.98 75.47 54938.32 88888.00 2012-05-14 18:12:04.750 135 12556.00 75.47 54938.30 88888.00 2012-05-14 18:12:04.875 135 12556.00 75.45 54938.32 88888.00 2012-05-14 18:12:05.000 135 12556.02 75.45 54938.30 88888.00 2012-05-14 18:12:05.125 135 12556.02 75.45 54938.30 88888.00 2012-05-14 18:12:05.250 135 12556.02 75.47 54938.32 88888.00 2012-05-14 18:12:05.375 135 12556.05 75.50 54938.32 88888.00 2012-05-14 18:12:05.500 135 12556.02 75.47 54938.35 88888.00 2012-05-14 18:12:05.625 135 12556.05 75.47 54938.35 88888.00 2012-05-14 18:12:05.750 135 12556.08 75.47 54938.35 88888.00 2012-05-14 18:12:05.875 135 12556.08 75.42 54938.32 88888.00 2012-05-14 18:12:06.000 135 12556.08 75.42 54938.30 88888.00 2012-05-14 18:12:06.125 135 12556.05 75.40 54938.30 88888.00 2012-05-14 18:12:06.250 135 12556.00 75.42 54938.35 88888.00 2012-05-14 18:12:06.375 135 12556.05 75.42 54938.35 88888.00 2012-05-14 18:12:06.500 135 12556.08 75.42 54938.32 88888.00 2012-05-14 18:12:06.625 135 12556.02 75.38 54938.35 88888.00 2012-05-14 18:12:06.750 135 12556.00 75.40 54938.35 88888.00 2012-05-14 18:12:06.875 135 12556.02 75.42 54938.35 88888.00 2012-05-14 18:12:07.000 135 12556.08 75.38 54938.30 88888.00 2012-05-14 18:12:07.125 135 12556.12 75.35 54938.30 88888.00 2012-05-14 18:12:07.250 135 12556.15 75.33 54938.30 88888.00 2012-05-14 18:12:07.375 135 12556.12 75.33 54938.30 88888.00 2012-05-14 18:12:07.500 135 12556.05 75.33 54938.32 88888.00 2012-05-14 18:12:07.625 135 12556.10 75.30 54938.32 88888.00 2012-05-14 18:12:07.750 135 12556.12 75.30 54938.32 88888.00 2012-05-14 18:12:07.875 135 12556.12 75.30 54938.30 88888.00 2012-05-14 18:12:08.000 135 12556.05 75.30 54938.30 88888.00 2012-05-14 18:12:08.125 135 12555.98 75.30 54938.30 88888.00 2012-05-14 18:12:08.250 135 12556.00 75.30 54938.30 88888.00 2012-05-14 18:12:08.375 135 12556.02 75.28 54938.32 88888.00 2012-05-14 18:12:08.500 135 12556.05 75.28 54938.30 88888.00 2012-05-14 18:12:08.625 135 12556.08 75.30 54938.28 88888.00 2012-05-14 18:12:08.750 135 12556.02 75.25 54938.30 88888.00 2012-05-14 18:12:08.875 135 12556.05 75.25 54938.30 88888.00 2012-05-14 18:12:09.000 135 12556.05 75.25 54938.30 88888.00 2012-05-14 18:12:09.125 135 12556.02 75.25 54938.30 88888.00 2012-05-14 18:12:09.250 135 12555.95 75.20 54938.30 88888.00 2012-05-14 18:12:09.375 135 12556.00 75.17 54938.30 88888.00 2012-05-14 18:12:09.500 135 12556.02 75.17 54938.30 88888.00 2012-05-14 18:12:09.625 135 12556.02 75.17 54938.28 88888.00 2012-05-14 18:12:09.750 135 12556.05 75.17 54938.28 88888.00 2012-05-14 18:12:09.875 135 12556.10 75.17 54938.28 88888.00 2012-05-14 18:12:10.000 135 12556.15 75.15 54938.28 88888.00 2012-05-14 18:12:10.125 135 12556.15 75.15 54938.28 88888.00 2012-05-14 18:12:10.250 135 12556.12 75.10 54938.30 88888.00 2012-05-14 18:12:10.375 135 12556.12 75.10 54938.30 88888.00 2012-05-14 18:12:10.500 135 12556.12 75.08 54938.32 88888.00 2012-05-14 18:12:10.625 135 12556.10 75.10 54938.32 88888.00 2012-05-14 18:12:10.750 135 12556.10 75.10 54938.28 88888.00 2012-05-14 18:12:10.875 135 12556.10 75.08 54938.30 88888.00 2012-05-14 18:12:11.000 135 12556.08 75.05 54938.30 88888.00 2012-05-14 18:12:11.125 135 12556.10 75.05 54938.30 88888.00 2012-05-14 18:12:11.250 135 12556.10 75.00 54938.28 88888.00 2012-05-14 18:12:11.375 135 12556.17 75.00 54938.32 88888.00 2012-05-14 18:12:11.500 135 12556.12 75.03 54938.30 88888.00 2012-05-14 18:12:11.625 135 12556.05 75.03 54938.32 88888.00 2012-05-14 18:12:11.750 135 12556.10 75.00 54938.28 88888.00 2012-05-14 18:12:11.875 135 12556.10 75.00 54938.30 88888.00 2012-05-14 18:12:12.000 135 12556.12 75.00 54938.32 88888.00 2012-05-14 18:12:12.125 135 12556.17 75.00 54938.35 88888.00 2012-05-14 18:12:12.250 135 12556.17 74.97 54938.32 88888.00 2012-05-14 18:12:12.375 135 12556.20 74.92 54938.30 88888.00 2012-05-14 18:12:12.500 135 12556.20 74.90 54938.30 88888.00 2012-05-14 18:12:12.625 135 12556.20 74.90 54938.32 88888.00 2012-05-14 18:12:12.750 135 12556.20 74.92 54938.35 88888.00 2012-05-14 18:12:12.875 135 12556.23 74.95 54938.32 88888.00 2012-05-14 18:12:13.000 135 12556.20 74.90 54938.32 88888.00 2012-05-14 18:12:13.125 135 12556.10 74.85 54938.30 88888.00 2012-05-14 18:12:13.250 135 12556.02 74.85 54938.28 88888.00 2012-05-14 18:12:13.375 135 12556.10 74.85 54938.30 88888.00 2012-05-14 18:12:13.500 135 12556.17 74.83 54938.32 88888.00 2012-05-14 18:12:13.625 135 12556.10 74.85 54938.30 88888.00 2012-05-14 18:12:13.750 135 12556.05 74.83 54938.32 88888.00 2012-05-14 18:12:13.875 135 12556.02 74.83 54938.32 88888.00 2012-05-14 18:12:14.000 135 12556.05 74.83 54938.35 88888.00 2012-05-14 18:12:14.125 135 12556.08 74.83 54938.35 88888.00 2012-05-14 18:12:14.250 135 12556.10 74.78 54938.30 88888.00 2012-05-14 18:12:14.375 135 12556.15 74.78 54938.28 88888.00 2012-05-14 18:12:14.500 135 12556.15 74.75 54938.28 88888.00 2012-05-14 18:12:14.625 135 12556.20 74.72 54938.30 88888.00 2012-05-14 18:12:14.750 135 12556.12 74.72 54938.32 88888.00 2012-05-14 18:12:14.875 135 12556.10 74.72 54938.35 88888.00 2012-05-14 18:12:15.000 135 12556.15 74.72 54938.32 88888.00 2012-05-14 18:12:15.125 135 12556.17 74.75 54938.32 88888.00 2012-05-14 18:12:15.250 135 12556.10 74.67 54938.32 88888.00 2012-05-14 18:12:15.375 135 12556.15 74.70 54938.30 88888.00 2012-05-14 18:12:15.500 135 12556.15 74.67 54938.30 88888.00 2012-05-14 18:12:15.625 135 12556.15 74.67 54938.30 88888.00 2012-05-14 18:12:15.750 135 12556.15 74.62 54938.30 88888.00 2012-05-14 18:12:15.875 135 12556.15 74.62 54938.32 88888.00 2012-05-14 18:12:16.000 135 12556.15 74.67 54938.28 88888.00 2012-05-14 18:12:16.125 135 12556.12 74.62 54938.30 88888.00 2012-05-14 18:12:16.250 135 12556.05 74.55 54938.32 88888.00 2012-05-14 18:12:16.375 135 12556.08 74.55 54938.30 88888.00 2012-05-14 18:12:16.500 135 12556.08 74.55 54938.28 88888.00 2012-05-14 18:12:16.625 135 12556.02 74.58 54938.28 88888.00 2012-05-14 18:12:16.750 135 12556.02 74.55 54938.28 88888.00 2012-05-14 18:12:16.875 135 12556.00 74.55 54938.32 88888.00 2012-05-14 18:12:17.000 135 12556.00 74.55 54938.32 88888.00 2012-05-14 18:12:17.125 135 12555.92 74.58 54938.35 88888.00 2012-05-14 18:12:17.250 135 12556.00 74.53 54938.32 88888.00 2012-05-14 18:12:17.375 135 12556.08 74.50 54938.32 88888.00 2012-05-14 18:12:17.500 135 12556.02 74.50 54938.35 88888.00 2012-05-14 18:12:17.625 135 12556.02 74.53 54938.32 88888.00 2012-05-14 18:12:17.750 135 12556.02 74.47 54938.32 88888.00 2012-05-14 18:12:17.875 135 12556.05 74.50 54938.35 88888.00 2012-05-14 18:12:18.000 135 12556.10 74.53 54938.38 88888.00 2012-05-14 18:12:18.125 135 12556.10 74.53 54938.40 88888.00 2012-05-14 18:12:18.250 135 12556.05 74.47 54938.35 88888.00 2012-05-14 18:12:18.375 135 12556.08 74.47 54938.35 88888.00 2012-05-14 18:12:18.500 135 12556.05 74.45 54938.35 88888.00 2012-05-14 18:12:18.625 135 12556.02 74.42 54938.32 88888.00 2012-05-14 18:12:18.750 135 12555.98 74.40 54938.30 88888.00 2012-05-14 18:12:18.875 135 12555.98 74.42 54938.30 88888.00 2012-05-14 18:12:19.000 135 12556.00 74.42 54938.30 88888.00 2012-05-14 18:12:19.125 135 12556.00 74.42 54938.32 88888.00 2012-05-14 18:12:19.250 135 12555.95 74.40 54938.30 88888.00 2012-05-14 18:12:19.375 135 12555.98 74.42 54938.30 88888.00 2012-05-14 18:12:19.500 135 12555.98 74.42 54938.35 88888.00 2012-05-14 18:12:19.625 135 12555.95 74.42 54938.35 88888.00 2012-05-14 18:12:19.750 135 12555.92 74.40 54938.35 88888.00 2012-05-14 18:12:19.875 135 12555.92 74.40 54938.35 88888.00 2012-05-14 18:12:20.000 135 12555.92 74.38 54938.32 88888.00 2012-05-14 18:12:20.125 135 12556.00 74.38 54938.35 88888.00 2012-05-14 18:12:20.250 135 12555.98 74.35 54938.35 88888.00 2012-05-14 18:12:20.375 135 12556.02 74.35 54938.35 88888.00 2012-05-14 18:12:20.500 135 12555.98 74.35 54938.32 88888.00 2012-05-14 18:12:20.625 135 12555.95 74.35 54938.35 88888.00 2012-05-14 18:12:20.750 135 12555.95 74.33 54938.32 88888.00 2012-05-14 18:12:20.875 135 12555.92 74.33 54938.32 88888.00 2012-05-14 18:12:21.000 135 12555.95 74.30 54938.32 88888.00 2012-05-14 18:12:21.125 135 12555.95 74.28 54938.32 88888.00 2012-05-14 18:12:21.250 135 12555.90 74.25 54938.32 88888.00 2012-05-14 18:12:21.375 135 12555.92 74.30 54938.32 88888.00 2012-05-14 18:12:21.500 135 12555.95 74.25 54938.30 88888.00 2012-05-14 18:12:21.625 135 12555.98 74.25 54938.32 88888.00 2012-05-14 18:12:21.750 135 12555.95 74.25 54938.30 88888.00 2012-05-14 18:12:21.875 135 12555.92 74.28 54938.32 88888.00 2012-05-14 18:12:22.000 135 12555.92 74.25 54938.32 88888.00 2012-05-14 18:12:22.125 135 12555.90 74.25 54938.35 88888.00 2012-05-14 18:12:22.250 135 12555.83 74.20 54938.32 88888.00 2012-05-14 18:12:22.375 135 12555.88 74.22 54938.32 88888.00 2012-05-14 18:12:22.500 135 12555.90 74.20 54938.32 88888.00 2012-05-14 18:12:22.625 135 12555.83 74.22 54938.32 88888.00 2012-05-14 18:12:22.750 135 12555.77 74.25 54938.35 88888.00 2012-05-14 18:12:22.875 135 12555.80 74.20 54938.35 88888.00 2012-05-14 18:12:23.000 135 12555.85 74.25 54938.32 88888.00 2012-05-14 18:12:23.125 135 12555.83 74.28 54938.38 88888.00 2012-05-14 18:12:23.250 135 12555.83 74.20 54938.38 88888.00 2012-05-14 18:12:23.375 135 12555.83 74.17 54938.40 88888.00 2012-05-14 18:12:23.500 135 12555.80 74.17 54938.35 88888.00 2012-05-14 18:12:23.625 135 12555.80 74.20 54938.40 88888.00 2012-05-14 18:12:23.750 135 12555.80 74.20 54938.40 88888.00 2012-05-14 18:12:23.875 135 12555.80 74.20 54938.38 88888.00 2012-05-14 18:12:24.000 135 12555.85 74.22 54938.38 88888.00 2012-05-14 18:12:24.125 135 12555.83 74.20 54938.38 88888.00 2012-05-14 18:12:24.250 135 12555.80 74.22 54938.38 88888.00 2012-05-14 18:12:24.375 135 12555.80 74.22 54938.40 88888.00 2012-05-14 18:12:24.500 135 12555.75 74.20 54938.38 88888.00 2012-05-14 18:12:24.625 135 12555.75 74.20 54938.38 88888.00 2012-05-14 18:12:24.750 135 12555.73 74.17 54938.38 88888.00 2012-05-14 18:12:24.875 135 12555.75 74.17 54938.38 88888.00 2012-05-14 18:12:25.000 135 12555.80 74.20 54938.40 88888.00 2012-05-14 18:12:25.125 135 12555.75 74.20 54938.38 88888.00 2012-05-14 18:12:25.250 135 12555.73 74.17 54938.40 88888.00 2012-05-14 18:12:25.375 135 12555.77 74.20 54938.40 88888.00 2012-05-14 18:12:25.500 135 12555.70 74.20 54938.40 88888.00 2012-05-14 18:12:25.625 135 12555.67 74.15 54938.40 88888.00 2012-05-14 18:12:25.750 135 12555.67 74.17 54938.40 88888.00 2012-05-14 18:12:25.875 135 12555.67 74.20 54938.43 88888.00 2012-05-14 18:12:26.000 135 12555.75 74.20 54938.43 88888.00 2012-05-14 18:12:26.125 135 12555.75 74.20 54938.40 88888.00 2012-05-14 18:12:26.250 135 12555.73 74.22 54938.40 88888.00 2012-05-14 18:12:26.375 135 12555.67 74.17 54938.38 88888.00 2012-05-14 18:12:26.500 135 12555.67 74.17 54938.38 88888.00 2012-05-14 18:12:26.625 135 12555.70 74.17 54938.38 88888.00 2012-05-14 18:12:26.750 135 12555.67 74.17 54938.35 88888.00 2012-05-14 18:12:26.875 135 12555.62 74.17 54938.38 88888.00 2012-05-14 18:12:27.000 135 12555.55 74.15 54938.38 88888.00 2012-05-14 18:12:27.125 135 12555.58 74.12 54938.35 88888.00 2012-05-14 18:12:27.250 135 12555.65 74.12 54938.35 88888.00 2012-05-14 18:12:27.375 135 12555.73 74.15 54938.35 88888.00 2012-05-14 18:12:27.500 135 12555.65 74.15 54938.35 88888.00 2012-05-14 18:12:27.625 135 12555.62 74.15 54938.38 88888.00 2012-05-14 18:12:27.750 135 12555.62 74.15 54938.38 88888.00 2012-05-14 18:12:27.875 135 12555.55 74.17 54938.38 88888.00 2012-05-14 18:12:28.000 135 12555.58 74.15 54938.38 88888.00 2012-05-14 18:12:28.125 135 12555.62 74.12 54938.38 88888.00 2012-05-14 18:12:28.250 135 12555.60 74.10 54938.38 88888.00 2012-05-14 18:12:28.375 135 12555.62 74.12 54938.38 88888.00 2012-05-14 18:12:28.500 135 12555.62 74.15 54938.38 88888.00 2012-05-14 18:12:28.625 135 12555.58 74.17 54938.38 88888.00 2012-05-14 18:12:28.750 135 12555.58 74.15 54938.38 88888.00 2012-05-14 18:12:28.875 135 12555.60 74.12 54938.38 88888.00 2012-05-14 18:12:29.000 135 12555.60 74.12 54938.35 88888.00 2012-05-14 18:12:29.125 135 12555.60 74.15 54938.38 88888.00 2012-05-14 18:12:29.250 135 12555.60 74.15 54938.40 88888.00 2012-05-14 18:12:29.375 135 12555.60 74.20 54938.38 88888.00 2012-05-14 18:12:29.500 135 12555.60 74.20 54938.38 88888.00 2012-05-14 18:12:29.625 135 12555.62 74.17 54938.38 88888.00 2012-05-14 18:12:29.750 135 12555.55 74.17 54938.40 88888.00 2012-05-14 18:12:29.875 135 12555.52 74.17 54938.40 88888.00 2012-05-14 18:12:30.000 135 12555.58 74.17 54938.40 88888.00 2012-05-14 18:12:30.125 135 12555.58 74.20 54938.40 88888.00 2012-05-14 18:12:30.250 135 12555.48 74.20 54938.40 88888.00 2012-05-14 18:12:30.375 135 12555.48 74.20 54938.43 88888.00 2012-05-14 18:12:30.500 135 12555.50 74.20 54938.40 88888.00 2012-05-14 18:12:30.625 135 12555.55 74.20 54938.40 88888.00 2012-05-14 18:12:30.750 135 12555.50 74.20 54938.40 88888.00 2012-05-14 18:12:30.875 135 12555.48 74.20 54938.40 88888.00 2012-05-14 18:12:31.000 135 12555.48 74.20 54938.40 88888.00 2012-05-14 18:12:31.125 135 12555.45 74.20 54938.38 88888.00 2012-05-14 18:12:31.250 135 12555.35 74.20 54938.38 88888.00 2012-05-14 18:12:31.375 135 12555.38 74.20 54938.38 88888.00 2012-05-14 18:12:31.500 135 12555.40 74.20 54938.40 88888.00 2012-05-14 18:12:31.625 135 12555.40 74.20 54938.40 88888.00 2012-05-14 18:12:31.750 135 12555.42 74.20 54938.35 88888.00 2012-05-14 18:12:31.875 135 12555.40 74.20 54938.38 88888.00 2012-05-14 18:12:32.000 135 12555.35 74.20 54938.38 88888.00 2012-05-14 18:12:32.125 135 12555.38 74.22 54938.40 88888.00 2012-05-14 18:12:32.250 135 12555.35 74.22 54938.40 88888.00 2012-05-14 18:12:32.375 135 12555.35 74.25 54938.38 88888.00 2012-05-14 18:12:32.500 135 12555.35 74.22 54938.40 88888.00 2012-05-14 18:12:32.625 135 12555.33 74.20 54938.38 88888.00 2012-05-14 18:12:32.750 135 12555.30 74.20 54938.38 88888.00 2012-05-14 18:12:32.875 135 12555.33 74.25 54938.40 88888.00 2012-05-14 18:12:33.000 135 12555.33 74.25 54938.40 88888.00 2012-05-14 18:12:33.125 135 12555.38 74.25 54938.40 88888.00 2012-05-14 18:12:33.250 135 12555.30 74.22 54938.38 88888.00 2012-05-14 18:12:33.375 135 12555.33 74.25 54938.38 88888.00 2012-05-14 18:12:33.500 135 12555.33 74.20 54938.40 88888.00 2012-05-14 18:12:33.625 135 12555.33 74.22 54938.40 88888.00 2012-05-14 18:12:33.750 135 12555.25 74.22 54938.38 88888.00 2012-05-14 18:12:33.875 135 12555.30 74.22 54938.38 88888.00 2012-05-14 18:12:34.000 135 12555.33 74.28 54938.40 88888.00 2012-05-14 18:12:34.125 135 12555.27 74.28 54938.40 88888.00 2012-05-14 18:12:34.250 135 12555.25 74.28 54938.40 88888.00 2012-05-14 18:12:34.375 135 12555.27 74.28 54938.40 88888.00 2012-05-14 18:12:34.500 135 12555.30 74.28 54938.38 88888.00 2012-05-14 18:12:34.625 135 12555.25 74.28 54938.38 88888.00 2012-05-14 18:12:34.750 135 12555.25 74.30 54938.40 88888.00 2012-05-14 18:12:34.875 135 12555.23 74.30 54938.40 88888.00 2012-05-14 18:12:35.000 135 12555.17 74.30 54938.40 88888.00 2012-05-14 18:12:35.125 135 12555.15 74.33 54938.43 88888.00 2012-05-14 18:12:35.250 135 12555.10 74.38 54938.43 88888.00 2012-05-14 18:12:35.375 135 12555.15 74.40 54938.40 88888.00 2012-05-14 18:12:35.500 135 12555.15 74.40 54938.43 88888.00 2012-05-14 18:12:35.625 135 12555.10 74.40 54938.45 88888.00 2012-05-14 18:12:35.750 135 12555.10 74.42 54938.40 88888.00 2012-05-14 18:12:35.875 135 12555.12 74.40 54938.40 88888.00 2012-05-14 18:12:36.000 135 12555.15 74.40 54938.40 88888.00 2012-05-14 18:12:36.125 135 12555.15 74.40 54938.43 88888.00 2012-05-14 18:12:36.250 135 12555.15 74.42 54938.43 88888.00 2012-05-14 18:12:36.375 135 12555.17 74.42 54938.43 88888.00 2012-05-14 18:12:36.500 135 12555.23 74.45 54938.45 88888.00 2012-05-14 18:12:36.625 135 12555.20 74.42 54938.43 88888.00 2012-05-14 18:12:36.750 135 12555.12 74.42 54938.43 88888.00 2012-05-14 18:12:36.875 135 12555.08 74.42 54938.40 88888.00 2012-05-14 18:12:37.000 135 12555.08 74.42 54938.38 88888.00 2012-05-14 18:12:37.125 135 12555.10 74.47 54938.40 88888.00 2012-05-14 18:12:37.250 135 12555.08 74.47 54938.43 88888.00 2012-05-14 18:12:37.375 135 12555.00 74.45 54938.40 88888.00 2012-05-14 18:12:37.500 135 12555.00 74.47 54938.43 88888.00 2012-05-14 18:12:37.625 135 12555.05 74.50 54938.45 88888.00 2012-05-14 18:12:37.750 135 12555.05 74.47 54938.40 88888.00 2012-05-14 18:12:37.875 135 12555.02 74.47 54938.40 88888.00 2012-05-14 18:12:38.000 135 12555.08 74.47 54938.40 88888.00 2012-05-14 18:12:38.125 135 12555.10 74.45 54938.43 88888.00 2012-05-14 18:12:38.250 135 12555.05 74.50 54938.43 88888.00 2012-05-14 18:12:38.375 135 12555.12 74.50 54938.40 88888.00 2012-05-14 18:12:38.500 135 12555.17 74.50 54938.40 88888.00 2012-05-14 18:12:38.625 135 12555.15 74.50 54938.40 88888.00 2012-05-14 18:12:38.750 135 12555.15 74.50 54938.40 88888.00 2012-05-14 18:12:38.875 135 12555.12 74.53 54938.35 88888.00 2012-05-14 18:12:39.000 135 12555.08 74.55 54938.38 88888.00 2012-05-14 18:12:39.125 135 12555.05 74.55 54938.40 88888.00 2012-05-14 18:12:39.250 135 12555.02 74.53 54938.40 88888.00 2012-05-14 18:12:39.375 135 12555.05 74.53 54938.43 88888.00 2012-05-14 18:12:39.500 135 12554.98 74.53 54938.43 88888.00 2012-05-14 18:12:39.625 135 12554.95 74.55 54938.40 88888.00 2012-05-14 18:12:39.750 135 12554.95 74.55 54938.40 88888.00 2012-05-14 18:12:39.875 135 12554.92 74.55 54938.43 88888.00 2012-05-14 18:12:40.000 135 12554.92 74.58 54938.40 88888.00 2012-05-14 18:12:40.125 135 12554.95 74.60 54938.40 88888.00 2012-05-14 18:12:40.250 135 12554.95 74.58 54938.40 88888.00 2012-05-14 18:12:40.375 135 12554.98 74.60 54938.40 88888.00 2012-05-14 18:12:40.500 135 12554.98 74.60 54938.40 88888.00 2012-05-14 18:12:40.625 135 12554.98 74.62 54938.40 88888.00 2012-05-14 18:12:40.750 135 12554.92 74.62 54938.40 88888.00 2012-05-14 18:12:40.875 135 12554.90 74.60 54938.38 88888.00 2012-05-14 18:12:41.000 135 12554.90 74.62 54938.40 88888.00 2012-05-14 18:12:41.125 135 12554.92 74.62 54938.40 88888.00 2012-05-14 18:12:41.250 135 12554.88 74.65 54938.40 88888.00 2012-05-14 18:12:41.375 135 12554.90 74.65 54938.43 88888.00 2012-05-14 18:12:41.500 135 12554.98 74.67 54938.40 88888.00 2012-05-14 18:12:41.625 135 12554.98 74.67 54938.38 88888.00 2012-05-14 18:12:41.750 135 12554.95 74.67 54938.38 88888.00 2012-05-14 18:12:41.875 135 12554.98 74.72 54938.40 88888.00 2012-05-14 18:12:42.000 135 12554.92 74.72 54938.38 88888.00 2012-05-14 18:12:42.125 135 12554.88 74.70 54938.35 88888.00 2012-05-14 18:12:42.250 135 12554.83 74.70 54938.38 88888.00 2012-05-14 18:12:42.375 135 12554.95 74.75 54938.40 88888.00 2012-05-14 18:12:42.500 135 12554.98 74.72 54938.38 88888.00 2012-05-14 18:12:42.625 135 12554.90 74.72 54938.40 88888.00 2012-05-14 18:12:42.750 135 12554.90 74.72 54938.38 88888.00 2012-05-14 18:12:42.875 135 12554.92 74.78 54938.38 88888.00 2012-05-14 18:12:43.000 135 12554.98 74.75 54938.38 88888.00 2012-05-14 18:12:43.125 135 12554.98 74.78 54938.38 88888.00 2012-05-14 18:12:43.250 135 12554.92 74.75 54938.38 88888.00 2012-05-14 18:12:43.375 135 12554.92 74.78 54938.38 88888.00 2012-05-14 18:12:43.500 135 12554.92 74.80 54938.38 88888.00 2012-05-14 18:12:43.625 135 12554.90 74.83 54938.38 88888.00 2012-05-14 18:12:43.750 135 12554.90 74.83 54938.38 88888.00 2012-05-14 18:12:43.875 135 12554.95 74.83 54938.38 88888.00 2012-05-14 18:12:44.000 135 12554.92 74.83 54938.38 88888.00 2012-05-14 18:12:44.125 135 12554.92 74.85 54938.40 88888.00 2012-05-14 18:12:44.250 135 12554.90 74.85 54938.38 88888.00 2012-05-14 18:12:44.375 135 12554.92 74.85 54938.38 88888.00 2012-05-14 18:12:44.500 135 12554.90 74.88 54938.38 88888.00 2012-05-14 18:12:44.625 135 12554.92 74.90 54938.40 88888.00 2012-05-14 18:12:44.750 135 12554.90 74.92 54938.40 88888.00 2012-05-14 18:12:44.875 135 12554.85 74.92 54938.40 88888.00 2012-05-14 18:12:45.000 135 12554.88 74.88 54938.38 88888.00 2012-05-14 18:12:45.125 135 12554.95 74.90 54938.35 88888.00 2012-05-14 18:12:45.250 135 12554.92 74.90 54938.35 88888.00 2012-05-14 18:12:45.375 135 12554.95 74.92 54938.32 88888.00 2012-05-14 18:12:45.500 135 12554.88 74.90 54938.32 88888.00 2012-05-14 18:12:45.625 135 12554.88 74.92 54938.35 88888.00 2012-05-14 18:12:45.750 135 12554.92 74.95 54938.35 88888.00 2012-05-14 18:12:45.875 135 12554.95 74.95 54938.32 88888.00 2012-05-14 18:12:46.000 135 12554.92 74.90 54938.35 88888.00 2012-05-14 18:12:46.125 135 12554.98 74.92 54938.32 88888.00 2012-05-14 18:12:46.250 135 12554.98 74.92 54938.35 88888.00 2012-05-14 18:12:46.375 135 12554.95 74.95 54938.32 88888.00 2012-05-14 18:12:46.500 135 12554.90 75.00 54938.35 88888.00 2012-05-14 18:12:46.625 135 12554.95 75.03 54938.38 88888.00 2012-05-14 18:12:46.750 135 12555.02 75.05 54938.38 88888.00 2012-05-14 18:12:46.875 135 12555.05 75.08 54938.40 88888.00 2012-05-14 18:12:47.000 135 12555.05 75.05 54938.38 88888.00 2012-05-14 18:12:47.125 135 12555.02 75.05 54938.35 88888.00 2012-05-14 18:12:47.250 135 12554.95 75.05 54938.35 88888.00 2012-05-14 18:12:47.375 135 12555.00 75.08 54938.38 88888.00 2012-05-14 18:12:47.500 135 12555.02 75.08 54938.38 88888.00 2012-05-14 18:12:47.625 135 12554.98 75.10 54938.35 88888.00 2012-05-14 18:12:47.750 135 12554.95 75.10 54938.38 88888.00 2012-05-14 18:12:47.875 135 12554.95 75.12 54938.38 88888.00 2012-05-14 18:12:48.000 135 12554.92 75.12 54938.38 88888.00 2012-05-14 18:12:48.125 135 12554.92 75.10 54938.35 88888.00 2012-05-14 18:12:48.250 135 12554.88 75.08 54938.38 88888.00 2012-05-14 18:12:48.375 135 12554.95 75.10 54938.38 88888.00 2012-05-14 18:12:48.500 135 12554.92 75.12 54938.38 88888.00 2012-05-14 18:12:48.625 135 12554.88 75.12 54938.35 88888.00 2012-05-14 18:12:48.750 135 12554.88 75.12 54938.35 88888.00 2012-05-14 18:12:48.875 135 12554.92 75.12 54938.32 88888.00 2012-05-14 18:12:49.000 135 12554.92 75.17 54938.35 88888.00 2012-05-14 18:12:49.125 135 12554.90 75.20 54938.35 88888.00 2012-05-14 18:12:49.250 135 12554.88 75.17 54938.35 88888.00 2012-05-14 18:12:49.375 135 12554.90 75.17 54938.35 88888.00 2012-05-14 18:12:49.500 135 12554.90 75.17 54938.32 88888.00 2012-05-14 18:12:49.625 135 12554.88 75.20 54938.32 88888.00 2012-05-14 18:12:49.750 135 12554.88 75.22 54938.35 88888.00 2012-05-14 18:12:49.875 135 12554.90 75.20 54938.38 88888.00 2012-05-14 18:12:50.000 135 12554.90 75.22 54938.35 88888.00 2012-05-14 18:12:50.125 135 12554.90 75.22 54938.32 88888.00 2012-05-14 18:12:50.250 135 12554.88 75.20 54938.35 88888.00 2012-05-14 18:12:50.375 135 12554.90 75.22 54938.35 88888.00 2012-05-14 18:12:50.500 135 12554.88 75.28 54938.35 88888.00 2012-05-14 18:12:50.625 135 12554.88 75.30 54938.35 88888.00 2012-05-14 18:12:50.750 135 12554.88 75.28 54938.35 88888.00 2012-05-14 18:12:50.875 135 12554.88 75.28 54938.32 88888.00 2012-05-14 18:12:51.000 135 12554.88 75.30 54938.30 88888.00 2012-05-14 18:12:51.125 135 12554.88 75.33 54938.30 88888.00 2012-05-14 18:12:51.250 135 12554.92 75.30 54938.32 88888.00 2012-05-14 18:12:51.375 135 12554.92 75.28 54938.30 88888.00 2012-05-14 18:12:51.500 135 12554.88 75.25 54938.28 88888.00 2012-05-14 18:12:51.625 135 12554.95 75.25 54938.28 88888.00 2012-05-14 18:12:51.750 135 12555.02 75.30 54938.28 88888.00 2012-05-14 18:12:51.875 135 12554.98 75.30 54938.25 88888.00 2012-05-14 18:12:52.000 135 12554.95 75.30 54938.25 88888.00 2012-05-14 18:12:52.125 135 12554.95 75.30 54938.30 88888.00 2012-05-14 18:12:52.250 135 12554.92 75.30 54938.30 88888.00 2012-05-14 18:12:52.375 135 12554.92 75.30 54938.30 88888.00 2012-05-14 18:12:52.500 135 12554.85 75.30 54938.30 88888.00 2012-05-14 18:12:52.625 135 12554.83 75.30 54938.28 88888.00 2012-05-14 18:12:52.750 135 12554.90 75.35 54938.28 88888.00 2012-05-14 18:12:52.875 135 12554.98 75.35 54938.28 88888.00 2012-05-14 18:12:53.000 135 12555.02 75.38 54938.28 88888.00 2012-05-14 18:12:53.125 135 12555.02 75.35 54938.28 88888.00 2012-05-14 18:12:53.250 135 12555.00 75.38 54938.30 88888.00 2012-05-14 18:12:53.375 135 12555.05 75.45 54938.30 88888.00 2012-05-14 18:12:53.500 135 12554.98 75.42 54938.30 88888.00 2012-05-14 18:12:53.625 135 12554.98 75.42 54938.30 88888.00 2012-05-14 18:12:53.750 135 12555.00 75.45 54938.32 88888.00 2012-05-14 18:12:53.875 135 12555.02 75.45 54938.30 88888.00 2012-05-14 18:12:54.000 135 12555.00 75.45 54938.30 88888.00 2012-05-14 18:12:54.125 135 12554.98 75.45 54938.30 88888.00 2012-05-14 18:12:54.250 135 12554.95 75.47 54938.30 88888.00 2012-05-14 18:12:54.375 135 12554.95 75.50 54938.32 88888.00 2012-05-14 18:12:54.500 135 12555.00 75.53 54938.32 88888.00 2012-05-14 18:12:54.625 135 12555.02 75.53 54938.30 88888.00 2012-05-14 18:12:54.750 135 12555.02 75.47 54938.30 88888.00 2012-05-14 18:12:54.875 135 12555.00 75.45 54938.30 88888.00 2012-05-14 18:12:55.000 135 12554.98 75.50 54938.28 88888.00 2012-05-14 18:12:55.125 135 12555.02 75.53 54938.32 88888.00 2012-05-14 18:12:55.250 135 12555.00 75.53 54938.30 88888.00 2012-05-14 18:12:55.375 135 12554.98 75.53 54938.28 88888.00 2012-05-14 18:12:55.500 135 12554.95 75.50 54938.28 88888.00 2012-05-14 18:12:55.625 135 12554.92 75.50 54938.25 88888.00 2012-05-14 18:12:55.750 135 12554.98 75.55 54938.28 88888.00 2012-05-14 18:12:55.875 135 12554.98 75.58 54938.28 88888.00 2012-05-14 18:12:56.000 135 12555.00 75.58 54938.25 88888.00 2012-05-14 18:12:56.125 135 12555.00 75.58 54938.28 88888.00 2012-05-14 18:12:56.250 135 12554.92 75.60 54938.30 88888.00 2012-05-14 18:12:56.375 135 12554.95 75.58 54938.30 88888.00 2012-05-14 18:12:56.500 135 12554.95 75.58 54938.30 88888.00 2012-05-14 18:12:56.625 135 12554.95 75.60 54938.32 88888.00 2012-05-14 18:12:56.750 135 12554.92 75.60 54938.28 88888.00 2012-05-14 18:12:56.875 135 12554.95 75.58 54938.28 88888.00 2012-05-14 18:12:57.000 135 12554.98 75.60 54938.25 88888.00 2012-05-14 18:12:57.125 135 12554.95 75.60 54938.28 88888.00 2012-05-14 18:12:57.250 135 12554.98 75.65 54938.30 88888.00 2012-05-14 18:12:57.375 135 12555.02 75.65 54938.30 88888.00 2012-05-14 18:12:57.500 135 12555.00 75.62 54938.30 88888.00 2012-05-14 18:12:57.625 135 12554.88 75.65 54938.30 88888.00 2012-05-14 18:12:57.750 135 12554.80 75.65 54938.25 88888.00 2012-05-14 18:12:57.875 135 12554.80 75.62 54938.22 88888.00 2012-05-14 18:12:58.000 135 12554.83 75.62 54938.25 88888.00 2012-05-14 18:12:58.125 135 12554.83 75.67 54938.22 88888.00 2012-05-14 18:12:58.250 135 12554.77 75.70 54938.25 88888.00 2012-05-14 18:12:58.375 135 12554.77 75.72 54938.22 88888.00 2012-05-14 18:12:58.500 135 12554.80 75.72 54938.25 88888.00 2012-05-14 18:12:58.625 135 12554.80 75.70 54938.22 88888.00 2012-05-14 18:12:58.750 135 12554.80 75.67 54938.28 88888.00 2012-05-14 18:12:58.875 135 12554.85 75.67 54938.25 88888.00 2012-05-14 18:12:59.000 135 12554.77 75.70 54938.25 88888.00 2012-05-14 18:12:59.125 135 12554.75 75.70 54938.28 88888.00 2012-05-14 18:12:59.250 135 12554.77 75.72 54938.28 88888.00 2012-05-14 18:12:59.375 135 12554.83 75.78 54938.28 88888.00 2012-05-14 18:12:59.500 135 12554.80 75.78 54938.30 88888.00 2012-05-14 18:12:59.625 135 12554.77 75.78 54938.30 88888.00 2012-05-14 18:12:59.750 135 12554.77 75.80 54938.30 88888.00 2012-05-14 18:12:59.875 135 12554.83 75.78 54938.32 88888.00 2012-05-14 18:13:00.000 135 12554.80 75.75 54938.28 88888.00 2012-05-14 18:13:00.125 135 12554.75 75.78 54938.28 88888.00 2012-05-14 18:13:00.250 135 12554.75 75.75 54938.28 88888.00 2012-05-14 18:13:00.375 135 12554.80 75.78 54938.28 88888.00 2012-05-14 18:13:00.500 135 12554.75 75.80 54938.25 88888.00 2012-05-14 18:13:00.625 135 12554.73 75.80 54938.25 88888.00 2012-05-14 18:13:00.750 135 12554.73 75.80 54938.22 88888.00 2012-05-14 18:13:00.875 135 12554.75 75.78 54938.25 88888.00 2012-05-14 18:13:01.000 135 12554.75 75.78 54938.22 88888.00 2012-05-14 18:13:01.125 135 12554.77 75.80 54938.28 88888.00 2012-05-14 18:13:01.250 135 12554.75 75.83 54938.28 88888.00 2012-05-14 18:13:01.375 135 12554.77 75.85 54938.28 88888.00 2012-05-14 18:13:01.500 135 12554.77 75.83 54938.25 88888.00 2012-05-14 18:13:01.625 135 12554.80 75.83 54938.25 88888.00 2012-05-14 18:13:01.750 135 12554.83 75.80 54938.28 88888.00 2012-05-14 18:13:01.875 135 12554.80 75.83 54938.28 88888.00 2012-05-14 18:13:02.000 135 12554.80 75.83 54938.22 88888.00 2012-05-14 18:13:02.125 135 12554.77 75.85 54938.28 88888.00 2012-05-14 18:13:02.250 135 12554.75 75.85 54938.25 88888.00 2012-05-14 18:13:02.375 135 12554.75 75.83 54938.22 88888.00 2012-05-14 18:13:02.500 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:02.625 135 12554.75 75.85 54938.28 88888.00 2012-05-14 18:13:02.750 135 12554.73 75.88 54938.28 88888.00 2012-05-14 18:13:02.875 135 12554.70 75.90 54938.22 88888.00 2012-05-14 18:13:03.000 135 12554.75 75.88 54938.22 88888.00 2012-05-14 18:13:03.125 135 12554.80 75.90 54938.22 88888.00 2012-05-14 18:13:03.250 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:03.375 135 12554.70 75.85 54938.25 88888.00 2012-05-14 18:13:03.500 135 12554.73 75.80 54938.22 88888.00 2012-05-14 18:13:03.625 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:03.750 135 12554.75 75.85 54938.25 88888.00 2012-05-14 18:13:03.875 135 12554.75 75.85 54938.25 88888.00 2012-05-14 18:13:04.000 135 12554.73 75.88 54938.20 88888.00 2012-05-14 18:13:04.125 135 12554.75 75.83 54938.22 88888.00 2012-05-14 18:13:04.250 135 12554.75 75.85 54938.25 88888.00 2012-05-14 18:13:04.375 135 12554.73 75.88 54938.28 88888.00 2012-05-14 18:13:04.500 135 12554.67 75.88 54938.28 88888.00 2012-05-14 18:13:04.625 135 12554.75 75.88 54938.28 88888.00 2012-05-14 18:13:04.750 135 12554.83 75.88 54938.28 88888.00 2012-05-14 18:13:04.875 135 12554.90 75.85 54938.25 88888.00 2012-05-14 18:13:05.000 135 12554.83 75.83 54938.22 88888.00 2012-05-14 18:13:05.125 135 12554.73 75.85 54938.22 88888.00 2012-05-14 18:13:05.250 135 12554.67 75.88 54938.25 88888.00 2012-05-14 18:13:05.375 135 12554.67 75.88 54938.25 88888.00 2012-05-14 18:13:05.500 135 12554.67 75.85 54938.22 88888.00 2012-05-14 18:13:05.625 135 12554.77 75.85 54938.22 88888.00 2012-05-14 18:13:05.750 135 12554.77 75.92 54938.25 88888.00 2012-05-14 18:13:05.875 135 12554.73 75.90 54938.28 88888.00 2012-05-14 18:13:06.000 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:06.125 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:06.250 135 12554.73 75.90 54938.28 88888.00 2012-05-14 18:13:06.375 135 12554.75 75.90 54938.25 88888.00 2012-05-14 18:13:06.500 135 12554.75 75.92 54938.22 88888.00 2012-05-14 18:13:06.625 135 12554.67 75.90 54938.22 88888.00 2012-05-14 18:13:06.750 135 12554.65 75.88 54938.22 88888.00 2012-05-14 18:13:06.875 135 12554.73 75.88 54938.22 88888.00 2012-05-14 18:13:07.000 135 12554.70 75.90 54938.25 88888.00 2012-05-14 18:13:07.125 135 12554.65 75.90 54938.28 88888.00 2012-05-14 18:13:07.250 135 12554.58 75.90 54938.25 88888.00 2012-05-14 18:13:07.375 135 12554.60 75.92 54938.25 88888.00 2012-05-14 18:13:07.500 135 12554.65 75.90 54938.22 88888.00 2012-05-14 18:13:07.625 135 12554.62 75.90 54938.22 88888.00 2012-05-14 18:13:07.750 135 12554.65 75.90 54938.20 88888.00 2012-05-14 18:13:07.875 135 12554.58 75.88 54938.22 88888.00 2012-05-14 18:13:08.000 135 12554.52 75.88 54938.22 88888.00 2012-05-14 18:13:08.125 135 12554.60 75.92 54938.25 88888.00 2012-05-14 18:13:08.250 135 12554.62 75.90 54938.22 88888.00 2012-05-14 18:13:08.375 135 12554.65 75.88 54938.25 88888.00 2012-05-14 18:13:08.500 135 12554.62 75.85 54938.22 88888.00 2012-05-14 18:13:08.625 135 12554.67 75.90 54938.22 88888.00 2012-05-14 18:13:08.750 135 12554.73 75.92 54938.25 88888.00 2012-05-14 18:13:08.875 135 12554.70 75.92 54938.22 88888.00 2012-05-14 18:13:09.000 135 12554.65 75.90 54938.20 88888.00 2012-05-14 18:13:09.125 135 12554.70 75.90 54938.25 88888.00 2012-05-14 18:13:09.250 135 12554.73 75.88 54938.22 88888.00 2012-05-14 18:13:09.375 135 12554.70 75.90 54938.22 88888.00 2012-05-14 18:13:09.500 135 12554.65 75.90 54938.25 88888.00 2012-05-14 18:13:09.625 135 12554.67 75.85 54938.25 88888.00 2012-05-14 18:13:09.750 135 12554.65 75.85 54938.25 88888.00 2012-05-14 18:13:09.875 135 12554.67 75.85 54938.22 88888.00 2012-05-14 18:13:10.000 135 12554.75 75.85 54938.22 88888.00 2012-05-14 18:13:10.125 135 12554.77 75.90 54938.25 88888.00 2012-05-14 18:13:10.250 135 12554.73 75.85 54938.22 88888.00 2012-05-14 18:13:10.375 135 12554.70 75.85 54938.22 88888.00 2012-05-14 18:13:10.500 135 12554.70 75.85 54938.22 88888.00 2012-05-14 18:13:10.625 135 12554.65 75.83 54938.22 88888.00 2012-05-14 18:13:10.750 135 12554.60 75.83 54938.25 88888.00 2012-05-14 18:13:10.875 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:11.000 135 12554.75 75.83 54938.20 88888.00 2012-05-14 18:13:11.125 135 12554.73 75.85 54938.22 88888.00 2012-05-14 18:13:11.250 135 12554.70 75.85 54938.25 88888.00 2012-05-14 18:13:11.375 135 12554.73 75.85 54938.25 88888.00 2012-05-14 18:13:11.500 135 12554.65 75.85 54938.22 88888.00 2012-05-14 18:13:11.625 135 12554.70 75.85 54938.25 88888.00 2012-05-14 18:13:11.750 135 12554.70 75.85 54938.25 88888.00 2012-05-14 18:13:11.875 135 12554.65 75.83 54938.25 88888.00 2012-05-14 18:13:12.000 135 12554.62 75.83 54938.25 88888.00 2012-05-14 18:13:12.125 135 12554.65 75.85 54938.25 88888.00 2012-05-14 18:13:12.250 135 12554.65 75.80 54938.22 88888.00 2012-05-14 18:13:12.375 135 12554.67 75.78 54938.25 88888.00 2012-05-14 18:13:12.500 135 12554.67 75.78 54938.25 88888.00 2012-05-14 18:13:12.625 135 12554.70 75.80 54938.28 88888.00 2012-05-14 18:13:12.750 135 12554.75 75.78 54938.25 88888.00 2012-05-14 18:13:12.875 135 12554.75 75.80 54938.28 88888.00 2012-05-14 18:13:13.000 135 12554.77 75.83 54938.25 88888.00 2012-05-14 18:13:13.125 135 12554.77 75.78 54938.22 88888.00 2012-05-14 18:13:13.250 135 12554.73 75.75 54938.22 88888.00 2012-05-14 18:13:13.375 135 12554.65 75.75 54938.22 88888.00 2012-05-14 18:13:13.500 135 12554.75 75.75 54938.22 88888.00 2012-05-14 18:13:13.625 135 12554.88 75.78 54938.22 88888.00 2012-05-14 18:13:13.750 135 12554.80 75.75 54938.25 88888.00 2012-05-14 18:13:13.875 135 12554.75 75.75 54938.22 88888.00 2012-05-14 18:13:14.000 135 12554.73 75.75 54938.22 88888.00 2012-05-14 18:13:14.125 135 12554.70 75.72 54938.25 88888.00 2012-05-14 18:13:14.250 135 12554.75 75.72 54938.22 88888.00 2012-05-14 18:13:14.375 135 12554.88 75.72 54938.22 88888.00 2012-05-14 18:13:14.500 135 12554.88 75.70 54938.22 88888.00 2012-05-14 18:13:14.625 135 12554.75 75.70 54938.22 88888.00 2012-05-14 18:13:14.750 135 12554.67 75.70 54938.22 88888.00 2012-05-14 18:13:14.875 135 12554.73 75.67 54938.22 88888.00 2012-05-14 18:13:15.000 135 12554.75 75.67 54938.18 88888.00 2012-05-14 18:13:15.125 135 12554.73 75.67 54938.20 88888.00 2012-05-14 18:13:15.250 135 12554.75 75.67 54938.22 88888.00 2012-05-14 18:13:15.375 135 12554.77 75.67 54938.22 88888.00 2012-05-14 18:13:15.500 135 12554.77 75.67 54938.20 88888.00 2012-05-14 18:13:15.625 135 12554.75 75.67 54938.20 88888.00 2012-05-14 18:13:15.750 135 12554.73 75.67 54938.20 88888.00 2012-05-14 18:13:15.875 135 12554.77 75.62 54938.20 88888.00 2012-05-14 18:13:16.000 135 12554.77 75.62 54938.20 88888.00 2012-05-14 18:13:16.125 135 12554.75 75.62 54938.20 88888.00 2012-05-14 18:13:16.250 135 12554.80 75.60 54938.20 88888.00 2012-05-14 18:13:16.375 135 12554.83 75.60 54938.20 88888.00 2012-05-14 18:13:16.500 135 12554.80 75.62 54938.18 88888.00 2012-05-14 18:13:16.625 135 12554.80 75.60 54938.15 88888.00 2012-05-14 18:13:16.750 135 12554.88 75.60 54938.15 88888.00 2012-05-14 18:13:16.875 135 12554.88 75.60 54938.18 88888.00 2012-05-14 18:13:17.000 135 12554.83 75.60 54938.18 88888.00 2012-05-14 18:13:17.125 135 12554.83 75.60 54938.20 88888.00 2012-05-14 18:13:17.250 135 12554.85 75.58 54938.20 88888.00 2012-05-14 18:13:17.375 135 12554.90 75.60 54938.20 88888.00 2012-05-14 18:13:17.500 135 12554.95 75.60 54938.20 88888.00 2012-05-14 18:13:17.625 135 12554.90 75.58 54938.20 88888.00 2012-05-14 18:13:17.750 135 12554.77 75.55 54938.20 88888.00 2012-05-14 18:13:17.875 135 12554.75 75.55 54938.18 88888.00 2012-05-14 18:13:18.000 135 12554.83 75.53 54938.18 88888.00 2012-05-14 18:13:18.125 135 12554.85 75.53 54938.20 88888.00 2012-05-14 18:13:18.250 135 12554.85 75.53 54938.20 88888.00 2012-05-14 18:13:18.375 135 12554.88 75.50 54938.20 88888.00 2012-05-14 18:13:18.500 135 12554.88 75.47 54938.18 88888.00 2012-05-14 18:13:18.625 135 12554.90 75.47 54938.18 88888.00 2012-05-14 18:13:18.750 135 12554.90 75.47 54938.18 88888.00 2012-05-14 18:13:18.875 135 12554.90 75.53 54938.15 88888.00 2012-05-14 18:13:19.000 135 12554.88 75.47 54938.18 88888.00 2012-05-14 18:13:19.125 135 12554.83 75.45 54938.15 88888.00 2012-05-14 18:13:19.250 135 12554.80 75.45 54938.20 88888.00 2012-05-14 18:13:19.375 135 12554.85 75.42 54938.15 88888.00 2012-05-14 18:13:19.500 135 12554.88 75.42 54938.15 88888.00 2012-05-14 18:13:19.625 135 12554.90 75.42 54938.15 88888.00 2012-05-14 18:13:19.750 135 12554.92 75.40 54938.15 88888.00 2012-05-14 18:13:19.875 135 12554.90 75.38 54938.18 88888.00 2012-05-14 18:13:20.000 135 12554.90 75.42 54938.15 88888.00 2012-05-14 18:13:20.125 135 12554.92 75.40 54938.18 88888.00 2012-05-14 18:13:20.250 135 12554.90 75.38 54938.20 88888.00 2012-05-14 18:13:20.375 135 12554.92 75.38 54938.20 88888.00 2012-05-14 18:13:20.500 135 12554.90 75.38 54938.20 88888.00 2012-05-14 18:13:20.625 135 12554.92 75.38 54938.18 88888.00 2012-05-14 18:13:20.750 135 12554.92 75.35 54938.18 88888.00 2012-05-14 18:13:20.875 135 12554.95 75.33 54938.18 88888.00 2012-05-14 18:13:21.000 135 12555.02 75.30 54938.15 88888.00 2012-05-14 18:13:21.125 135 12555.05 75.30 54938.15 88888.00 2012-05-14 18:13:21.250 135 12555.00 75.33 54938.18 88888.00 2012-05-14 18:13:21.375 135 12554.98 75.30 54938.15 88888.00 2012-05-14 18:13:21.500 135 12555.00 75.28 54938.15 88888.00 2012-05-14 18:13:21.625 135 12555.00 75.25 54938.15 88888.00 2012-05-14 18:13:21.750 135 12555.00 75.25 54938.15 88888.00 2012-05-14 18:13:21.875 135 12554.92 75.25 54938.18 88888.00 2012-05-14 18:13:22.000 135 12554.88 75.22 54938.15 88888.00 2012-05-14 18:13:22.125 135 12554.88 75.20 54938.20 88888.00 2012-05-14 18:13:22.250 135 12554.92 75.20 54938.18 88888.00 2012-05-14 18:13:22.375 135 12554.98 75.20 54938.15 88888.00 2012-05-14 18:13:22.500 135 12554.98 75.17 54938.15 88888.00 2012-05-14 18:13:22.625 135 12554.95 75.22 54938.15 88888.00 2012-05-14 18:13:22.750 135 12554.98 75.22 54938.18 88888.00 2012-05-14 18:13:22.875 135 12554.98 75.20 54938.20 88888.00 2012-05-14 18:13:23.000 135 12555.00 75.17 54938.18 88888.00 2012-05-14 18:13:23.125 135 12555.05 75.17 54938.18 88888.00 2012-05-14 18:13:23.250 135 12554.98 75.15 54938.18 88888.00 2012-05-14 18:13:23.375 135 12554.95 75.12 54938.15 88888.00 2012-05-14 18:13:23.500 135 12554.90 75.10 54938.15 88888.00 2012-05-14 18:13:23.625 135 12554.88 75.12 54938.18 88888.00 2012-05-14 18:13:23.750 135 12554.95 75.10 54938.20 88888.00 2012-05-14 18:13:23.875 135 12554.92 75.10 54938.18 88888.00 2012-05-14 18:13:24.000 135 12554.95 75.10 54938.15 88888.00 2012-05-14 18:13:24.125 135 12554.95 75.10 54938.20 88888.00 2012-05-14 18:13:24.250 135 12554.95 75.08 54938.20 88888.00 2012-05-14 18:13:24.375 135 12554.98 75.05 54938.15 88888.00 2012-05-14 18:13:24.500 135 12554.95 75.03 54938.15 88888.00 2012-05-14 18:13:24.625 135 12554.92 75.03 54938.12 88888.00 2012-05-14 18:13:24.750 135 12554.98 75.03 54938.15 88888.00 2012-05-14 18:13:24.875 135 12555.02 74.95 54938.15 88888.00 2012-05-14 18:13:25.000 135 12555.05 74.95 54938.15 88888.00 2012-05-14 18:13:25.125 135 12555.00 74.95 54938.18 88888.00 2012-05-14 18:13:25.250 135 12554.95 74.92 54938.20 88888.00 2012-05-14 18:13:25.375 135 12555.00 74.90 54938.18 88888.00 2012-05-14 18:13:25.500 135 12555.08 74.88 54938.18 88888.00 2012-05-14 18:13:25.625 135 12555.02 74.88 54938.15 88888.00 2012-05-14 18:13:25.750 135 12555.00 74.90 54938.15 88888.00 2012-05-14 18:13:25.875 135 12555.00 74.90 54938.15 88888.00 2012-05-14 18:13:26.000 135 12555.00 74.90 54938.18 88888.00 2012-05-14 18:13:26.125 135 12555.05 74.88 54938.18 88888.00 2012-05-14 18:13:26.250 135 12555.05 74.85 54938.15 88888.00 2012-05-14 18:13:26.375 135 12555.05 74.88 54938.15 88888.00 2012-05-14 18:13:26.500 135 12555.02 74.83 54938.15 88888.00 2012-05-14 18:13:26.625 135 12555.02 74.80 54938.12 88888.00 2012-05-14 18:13:26.750 135 12555.00 74.78 54938.15 88888.00 2012-05-14 18:13:26.875 135 12555.02 74.78 54938.18 88888.00 2012-05-14 18:13:27.000 135 12554.98 74.72 54938.15 88888.00 2012-05-14 18:13:27.125 135 12555.02 74.70 54938.15 88888.00 2012-05-14 18:13:27.250 135 12555.05 74.67 54938.15 88888.00 2012-05-14 18:13:27.375 135 12555.10 74.65 54938.12 88888.00 2012-05-14 18:13:27.500 135 12555.00 74.62 54938.12 88888.00 2012-05-14 18:13:27.625 135 12554.95 74.62 54938.15 88888.00 2012-05-14 18:13:27.750 135 12554.95 74.62 54938.18 88888.00 2012-05-14 18:13:27.875 135 12554.95 74.58 54938.15 88888.00 2012-05-14 18:13:28.000 135 12555.02 74.58 54938.15 88888.00 2012-05-14 18:13:28.125 135 12555.08 74.58 54938.12 88888.00 2012-05-14 18:13:28.250 135 12554.98 74.53 54938.12 88888.00 2012-05-14 18:13:28.375 135 12554.90 74.55 54938.12 88888.00 2012-05-14 18:13:28.500 135 12554.95 74.55 54938.12 88888.00 2012-05-14 18:13:28.625 135 12555.00 74.50 54938.12 88888.00 2012-05-14 18:13:28.750 135 12555.08 74.50 54938.10 88888.00 2012-05-14 18:13:28.875 135 12555.08 74.45 54938.10 88888.00 2012-05-14 18:13:29.000 135 12555.10 74.47 54938.07 88888.00 2012-05-14 18:13:29.125 135 12555.05 74.47 54938.12 88888.00 2012-05-14 18:13:29.250 135 12554.98 74.45 54938.12 88888.00 2012-05-14 18:13:29.375 135 12554.98 74.47 54938.12 88888.00 2012-05-14 18:13:29.500 135 12554.98 74.45 54938.12 88888.00 2012-05-14 18:13:29.625 135 12554.95 74.42 54938.15 88888.00 2012-05-14 18:13:29.750 135 12555.00 74.42 54938.18 88888.00 2012-05-14 18:13:29.875 135 12555.05 74.40 54938.18 88888.00 2012-05-14 18:13:30.000 135 12555.02 74.38 54938.15 88888.00 2012-05-14 18:13:30.125 135 12555.00 74.38 54938.18 88888.00 2012-05-14 18:13:30.250 135 12555.05 74.30 54938.18 88888.00 2012-05-14 18:13:30.375 135 12555.08 74.33 54938.15 88888.00 2012-05-14 18:13:30.500 135 12555.08 74.33 54938.15 88888.00 2012-05-14 18:13:30.625 135 12555.08 74.30 54938.18 88888.00 2012-05-14 18:13:30.750 135 12555.08 74.30 54938.15 88888.00 2012-05-14 18:13:30.875 135 12555.02 74.25 54938.15 88888.00 2012-05-14 18:13:31.000 135 12555.02 74.28 54938.15 88888.00 2012-05-14 18:13:31.125 135 12555.08 74.25 54938.18 88888.00 2012-05-14 18:13:31.250 135 12555.05 74.22 54938.15 88888.00 2012-05-14 18:13:31.375 135 12555.10 74.22 54938.20 88888.00 2012-05-14 18:13:31.500 135 12555.02 74.20 54938.18 88888.00 2012-05-14 18:13:31.625 135 12555.00 74.17 54938.20 88888.00 2012-05-14 18:13:31.750 135 12555.00 74.20 54938.15 88888.00 2012-05-14 18:13:31.875 135 12555.08 74.17 54938.15 88888.00 2012-05-14 18:13:32.000 135 12555.08 74.12 54938.12 88888.00 2012-05-14 18:13:32.125 135 12555.08 74.12 54938.15 88888.00 2012-05-14 18:13:32.250 135 12555.15 74.12 54938.15 88888.00 2012-05-14 18:13:32.375 135 12555.17 74.10 54938.12 88888.00 2012-05-14 18:13:32.500 135 12555.17 74.10 54938.12 88888.00 2012-05-14 18:13:32.625 135 12555.17 74.05 54938.12 88888.00 2012-05-14 18:13:32.750 135 12555.20 74.03 54938.15 88888.00 2012-05-14 18:13:32.875 135 12555.17 74.03 54938.18 88888.00 2012-05-14 18:13:33.000 135 12555.20 74.03 54938.12 88888.00 2012-05-14 18:13:33.125 135 12555.17 74.03 54938.15 88888.00 2012-05-14 18:13:33.250 135 12555.20 73.95 54938.15 88888.00 2012-05-14 18:13:33.375 135 12555.20 73.95 54938.12 88888.00 2012-05-14 18:13:33.500 135 12555.20 73.95 54938.10 88888.00 2012-05-14 18:13:33.625 135 12555.17 73.95 54938.12 88888.00 2012-05-14 18:13:33.750 135 12555.12 73.90 54938.12 88888.00 2012-05-14 18:13:33.875 135 12555.12 73.90 54938.12 88888.00 2012-05-14 18:13:34.000 135 12555.17 73.92 54938.12 88888.00 2012-05-14 18:13:34.125 135 12555.23 73.92 54938.15 88888.00 2012-05-14 18:13:34.250 135 12555.17 73.88 54938.12 88888.00 2012-05-14 18:13:34.375 135 12555.12 73.83 54938.12 88888.00 2012-05-14 18:13:34.500 135 12555.08 73.80 54938.15 88888.00 2012-05-14 18:13:34.625 135 12555.10 73.80 54938.15 88888.00 2012-05-14 18:13:34.750 135 12555.17 73.83 54938.15 88888.00 2012-05-14 18:13:34.875 135 12555.23 73.80 54938.12 88888.00 2012-05-14 18:13:35.000 135 12555.17 73.78 54938.10 88888.00 2012-05-14 18:13:35.125 135 12555.12 73.78 54938.12 88888.00 2012-05-14 18:13:35.250 135 12555.17 73.75 54938.12 88888.00 2012-05-14 18:13:35.375 135 12555.20 73.75 54938.12 88888.00 2012-05-14 18:13:35.500 135 12555.15 73.72 54938.12 88888.00 2012-05-14 18:13:35.625 135 12555.08 73.72 54938.12 88888.00 2012-05-14 18:13:35.750 135 12555.08 73.75 54938.12 88888.00 2012-05-14 18:13:35.875 135 12555.08 73.67 54938.12 88888.00 2012-05-14 18:13:36.000 135 12555.08 73.67 54938.12 88888.00 2012-05-14 18:13:36.125 135 12555.10 73.65 54938.15 88888.00 2012-05-14 18:13:36.250 135 12555.10 73.62 54938.12 88888.00 2012-05-14 18:13:36.375 135 12555.15 73.62 54938.12 88888.00 2012-05-14 18:13:36.500 135 12555.10 73.62 54938.15 88888.00 2012-05-14 18:13:36.625 135 12555.10 73.62 54938.15 88888.00 2012-05-14 18:13:36.750 135 12555.15 73.62 54938.10 88888.00 2012-05-14 18:13:36.875 135 12555.17 73.58 54938.12 88888.00 2012-05-14 18:13:37.000 135 12555.20 73.55 54938.12 88888.00 2012-05-14 18:13:37.125 135 12555.20 73.58 54938.12 88888.00 2012-05-14 18:13:37.250 135 12555.15 73.58 54938.15 88888.00 2012-05-14 18:13:37.375 135 12555.12 73.60 54938.15 88888.00 2012-05-14 18:13:37.500 135 12555.08 73.55 54938.12 88888.00 2012-05-14 18:13:37.625 135 12555.08 73.53 54938.12 88888.00 2012-05-14 18:13:37.750 135 12555.05 73.50 54938.12 88888.00 2012-05-14 18:13:37.875 135 12555.02 73.47 54938.12 88888.00 2012-05-14 18:13:38.000 135 12555.08 73.45 54938.12 88888.00 2012-05-14 18:13:38.125 135 12555.17 73.47 54938.15 88888.00 2012-05-14 18:13:38.250 135 12555.23 73.47 54938.18 88888.00 2012-05-14 18:13:38.375 135 12555.23 73.47 54938.15 88888.00 2012-05-14 18:13:38.500 135 12555.17 73.47 54938.18 88888.00 2012-05-14 18:13:38.625 135 12555.15 73.47 54938.15 88888.00 2012-05-14 18:13:38.750 135 12555.10 73.45 54938.18 88888.00 2012-05-14 18:13:38.875 135 12555.12 73.47 54938.12 88888.00 2012-05-14 18:13:39.000 135 12555.12 73.45 54938.12 88888.00 2012-05-14 18:13:39.125 135 12555.12 73.40 54938.12 88888.00 2012-05-14 18:13:39.250 135 12555.08 73.38 54938.10 88888.00 2012-05-14 18:13:39.375 135 12555.12 73.38 54938.07 88888.00 2012-05-14 18:13:39.500 135 12555.15 73.38 54938.10 88888.00 2012-05-14 18:13:39.625 135 12555.15 73.38 54938.10 88888.00 2012-05-14 18:13:39.750 135 12555.12 73.40 54938.10 88888.00 2012-05-14 18:13:39.875 135 12555.12 73.38 54938.10 88888.00 2012-05-14 18:13:40.000 135 12555.17 73.38 54938.07 88888.00 2012-05-14 18:13:40.125 135 12555.17 73.35 54938.10 88888.00 2012-05-14 18:13:40.250 135 12555.12 73.33 54938.10 88888.00 2012-05-14 18:13:40.375 135 12555.15 73.35 54938.07 88888.00 2012-05-14 18:13:40.500 135 12555.15 73.35 54938.07 88888.00 2012-05-14 18:13:40.625 135 12555.10 73.33 54938.07 88888.00 2012-05-14 18:13:40.750 135 12555.10 73.33 54938.10 88888.00 2012-05-14 18:13:40.875 135 12555.15 73.33 54938.10 88888.00 2012-05-14 18:13:41.000 135 12555.15 73.33 54938.10 88888.00 2012-05-14 18:13:41.125 135 12555.17 73.33 54938.12 88888.00 2012-05-14 18:13:41.250 135 12555.15 73.35 54938.12 88888.00 2012-05-14 18:13:41.375 135 12555.15 73.33 54938.12 88888.00 2012-05-14 18:13:41.500 135 12555.08 73.33 54938.12 88888.00 2012-05-14 18:13:41.625 135 12555.10 73.30 54938.12 88888.00 2012-05-14 18:13:41.750 135 12555.10 73.33 54938.12 88888.00 2012-05-14 18:13:41.875 135 12555.10 73.33 54938.10 88888.00 2012-05-14 18:13:42.000 135 12555.15 73.30 54938.10 88888.00 2012-05-14 18:13:42.125 135 12555.17 73.35 54938.12 88888.00 2012-05-14 18:13:42.250 135 12555.17 73.33 54938.15 88888.00 2012-05-14 18:13:42.375 135 12555.20 73.33 54938.12 88888.00 2012-05-14 18:13:42.500 135 12555.17 73.33 54938.12 88888.00 2012-05-14 18:13:42.625 135 12555.15 73.33 54938.15 88888.00 2012-05-14 18:13:42.750 135 12555.23 73.30 54938.15 88888.00 2012-05-14 18:13:42.875 135 12555.27 73.30 54938.15 88888.00 2012-05-14 18:13:43.000 135 12555.23 73.33 54938.15 88888.00 2012-05-14 18:13:43.125 135 12555.15 73.30 54938.15 88888.00 2012-05-14 18:13:43.250 135 12555.12 73.30 54938.12 88888.00 2012-05-14 18:13:43.375 135 12555.15 73.30 54938.12 88888.00 2012-05-14 18:13:43.500 135 12555.12 73.30 54938.12 88888.00 2012-05-14 18:13:43.625 135 12555.12 73.33 54938.12 88888.00 2012-05-14 18:13:43.750 135 12555.10 73.28 54938.12 88888.00 2012-05-14 18:13:43.875 135 12555.12 73.30 54938.12 88888.00 2012-05-14 18:13:44.000 135 12555.08 73.30 54938.15 88888.00 2012-05-14 18:13:44.125 135 12555.10 73.33 54938.12 88888.00 2012-05-14 18:13:44.250 135 12555.10 73.33 54938.12 88888.00 2012-05-14 18:13:44.375 135 12555.10 73.35 54938.12 88888.00 2012-05-14 18:13:44.500 135 12555.08 73.35 54938.15 88888.00 2012-05-14 18:13:44.625 135 12555.12 73.35 54938.15 88888.00 2012-05-14 18:13:44.750 135 12555.15 73.33 54938.15 88888.00 2012-05-14 18:13:44.875 135 12555.12 73.33 54938.12 88888.00 2012-05-14 18:13:45.000 135 12555.08 73.30 54938.07 88888.00 2012-05-14 18:13:45.125 135 12555.10 73.33 54938.07 88888.00 2012-05-14 18:13:45.250 135 12555.12 73.30 54938.05 88888.00 2012-05-14 18:13:45.375 135 12555.15 73.30 54938.03 88888.00 2012-05-14 18:13:45.500 135 12555.12 73.33 54938.05 88888.00 2012-05-14 18:13:45.625 135 12555.10 73.38 54938.05 88888.00 2012-05-14 18:13:45.750 135 12555.02 73.38 54938.05 88888.00 2012-05-14 18:13:45.875 135 12555.05 73.33 54938.05 88888.00 2012-05-14 18:13:46.000 135 12555.08 73.35 54938.05 88888.00 2012-05-14 18:13:46.125 135 12555.08 73.38 54938.07 88888.00 2012-05-14 18:13:46.250 135 12555.05 73.42 54938.10 88888.00 2012-05-14 18:13:46.375 135 12555.10 73.38 54938.07 88888.00 2012-05-14 18:13:46.500 135 12555.15 73.38 54938.10 88888.00 2012-05-14 18:13:46.625 135 12555.17 73.42 54938.10 88888.00 2012-05-14 18:13:46.750 135 12555.23 73.42 54938.07 88888.00 2012-05-14 18:13:46.875 135 12555.20 73.42 54938.10 88888.00 2012-05-14 18:13:47.000 135 12555.20 73.42 54938.10 88888.00 2012-05-14 18:13:47.125 135 12555.20 73.42 54938.10 88888.00 2012-05-14 18:13:47.250 135 12555.12 73.42 54938.10 88888.00 2012-05-14 18:13:47.375 135 12555.10 73.45 54938.10 88888.00 2012-05-14 18:13:47.500 135 12555.02 73.47 54938.10 88888.00 2012-05-14 18:13:47.625 135 12555.02 73.47 54938.10 88888.00 2012-05-14 18:13:47.750 135 12555.05 73.45 54938.10 88888.00 2012-05-14 18:13:47.875 135 12555.12 73.50 54938.10 88888.00 2012-05-14 18:13:48.000 135 12555.12 73.55 54938.12 88888.00 2012-05-14 18:13:48.125 135 12555.10 73.53 54938.10 88888.00 2012-05-14 18:13:48.250 135 12555.10 73.47 54938.05 88888.00 2012-05-14 18:13:48.375 135 12555.17 73.50 54938.07 88888.00 2012-05-14 18:13:48.500 135 12555.17 73.53 54938.10 88888.00 2012-05-14 18:13:48.625 135 12555.15 73.55 54938.12 88888.00 2012-05-14 18:13:48.750 135 12555.12 73.60 54938.10 88888.00 2012-05-14 18:13:48.875 135 12555.08 73.58 54938.07 88888.00 2012-05-14 18:13:49.000 135 12555.05 73.58 54938.05 88888.00 2012-05-14 18:13:49.125 135 12555.08 73.58 54938.07 88888.00 2012-05-14 18:13:49.250 135 12555.10 73.60 54938.10 88888.00 2012-05-14 18:13:49.375 135 12555.20 73.60 54938.10 88888.00 2012-05-14 18:13:49.500 135 12555.15 73.60 54938.07 88888.00 2012-05-14 18:13:49.625 135 12555.12 73.60 54938.07 88888.00 2012-05-14 18:13:49.750 135 12555.10 73.60 54938.05 88888.00 2012-05-14 18:13:49.875 135 12555.08 73.65 54938.05 88888.00 2012-05-14 18:13:50.000 135 12555.02 73.67 54938.00 88888.00 2012-05-14 18:13:50.125 135 12555.10 73.67 54938.05 88888.00 2012-05-14 18:13:50.250 135 12555.08 73.67 54938.07 88888.00 2012-05-14 18:13:50.375 135 12555.10 73.65 54938.07 88888.00 2012-05-14 18:13:50.500 135 12555.05 73.65 54938.05 88888.00 2012-05-14 18:13:50.625 135 12555.08 73.70 54938.07 88888.00 2012-05-14 18:13:50.750 135 12555.08 73.72 54938.07 88888.00 2012-05-14 18:13:50.875 135 12555.08 73.70 54938.05 88888.00 2012-05-14 18:13:51.000 135 12555.02 73.70 54938.03 88888.00 2012-05-14 18:13:51.125 135 12555.00 73.70 54938.05 88888.00 2012-05-14 18:13:51.250 135 12555.05 73.72 54938.05 88888.00 2012-05-14 18:13:51.375 135 12555.12 73.78 54938.03 88888.00 2012-05-14 18:13:51.500 135 12555.15 73.75 54938.03 88888.00 2012-05-14 18:13:51.625 135 12555.12 73.78 54938.05 88888.00 2012-05-14 18:13:51.750 135 12555.15 73.83 54938.05 88888.00 2012-05-14 18:13:51.875 135 12555.17 73.88 54938.03 88888.00 2012-05-14 18:13:52.000 135 12555.20 73.88 54938.03 88888.00 2012-05-14 18:13:52.125 135 12555.20 73.88 54938.03 88888.00 2012-05-14 18:13:52.250 135 12555.10 73.85 54938.00 88888.00 2012-05-14 18:13:52.375 135 12555.08 73.85 54938.00 88888.00 2012-05-14 18:13:52.500 135 12555.10 73.88 54938.03 88888.00 2012-05-14 18:13:52.625 135 12555.15 73.90 54938.03 88888.00 2012-05-14 18:13:52.750 135 12555.15 73.90 54938.03 88888.00 2012-05-14 18:13:52.875 135 12555.08 73.97 54938.05 88888.00 2012-05-14 18:13:53.000 135 12555.05 73.97 54938.03 88888.00 2012-05-14 18:13:53.125 135 12555.10 73.97 54938.03 88888.00 2012-05-14 18:13:53.250 135 12555.08 73.95 54938.00 88888.00 2012-05-14 18:13:53.375 135 12555.15 73.97 54938.03 88888.00 2012-05-14 18:13:53.500 135 12555.12 74.00 54938.05 88888.00 2012-05-14 18:13:53.625 135 12555.15 74.03 54938.05 88888.00 2012-05-14 18:13:53.750 135 12555.15 74.05 54938.05 88888.00 2012-05-14 18:13:53.875 135 12555.12 74.05 54938.05 88888.00 2012-05-14 18:13:54.000 135 12555.08 74.03 54937.97 88888.00 2012-05-14 18:13:54.125 135 12555.05 74.08 54938.00 88888.00 2012-05-14 18:13:54.250 135 12555.12 74.12 54938.03 88888.00 2012-05-14 18:13:54.375 135 12555.12 74.15 54938.03 88888.00 2012-05-14 18:13:54.500 135 12555.10 74.15 54938.03 88888.00 2012-05-14 18:13:54.625 135 12555.08 74.15 54938.03 88888.00 2012-05-14 18:13:54.750 135 12555.08 74.15 54938.00 88888.00 2012-05-14 18:13:54.875 135 12555.05 74.15 54938.00 88888.00 2012-05-14 18:13:55.000 135 12555.05 74.17 54937.95 88888.00 2012-05-14 18:13:55.125 135 12555.02 74.22 54938.00 88888.00 2012-05-14 18:13:55.250 135 12555.00 74.22 54938.05 88888.00 2012-05-14 18:13:55.375 135 12555.10 74.20 54938.00 88888.00 2012-05-14 18:13:55.500 135 12555.10 74.20 54938.00 88888.00 2012-05-14 18:13:55.625 135 12555.05 74.22 54938.00 88888.00 2012-05-14 18:13:55.750 135 12555.05 74.28 54938.00 88888.00 2012-05-14 18:13:55.875 135 12555.10 74.28 54938.00 88888.00 2012-05-14 18:13:56.000 135 12555.17 74.28 54938.00 88888.00 2012-05-14 18:13:56.125 135 12555.23 74.30 54938.00 88888.00 2012-05-14 18:13:56.250 135 12555.23 74.33 54938.00 88888.00 2012-05-14 18:13:56.375 135 12555.20 74.35 54938.00 88888.00 2012-05-14 18:13:56.500 135 12555.17 74.38 54938.03 88888.00 2012-05-14 18:13:56.625 135 12555.20 74.38 54938.00 88888.00 2012-05-14 18:13:56.750 135 12555.20 74.40 54937.97 88888.00 2012-05-14 18:13:56.875 135 12555.17 74.40 54937.97 88888.00 2012-05-14 18:13:57.000 135 12555.17 74.40 54937.97 88888.00 2012-05-14 18:13:57.125 135 12555.20 74.42 54937.97 88888.00 2012-05-14 18:13:57.250 135 12555.15 74.40 54937.95 88888.00 2012-05-14 18:13:57.375 135 12555.15 74.45 54937.97 88888.00 2012-05-14 18:13:57.500 135 12555.17 74.47 54938.00 88888.00 2012-05-14 18:13:57.625 135 12555.17 74.47 54937.97 88888.00 2012-05-14 18:13:57.750 135 12555.17 74.47 54937.95 88888.00 2012-05-14 18:13:57.875 135 12555.15 74.47 54937.93 88888.00 2012-05-14 18:13:58.000 135 12555.15 74.50 54937.93 88888.00 2012-05-14 18:13:58.125 135 12555.17 74.50 54937.95 88888.00 2012-05-14 18:13:58.250 135 12555.20 74.50 54937.95 88888.00 2012-05-14 18:13:58.375 135 12555.23 74.53 54937.95 88888.00 2012-05-14 18:13:58.500 135 12555.23 74.53 54937.95 88888.00 2012-05-14 18:13:58.625 135 12555.20 74.58 54937.95 88888.00 2012-05-14 18:13:58.750 135 12555.15 74.58 54937.95 88888.00 2012-05-14 18:13:58.875 135 12555.10 74.65 54937.97 88888.00 2012-05-14 18:13:59.000 135 12555.15 74.67 54937.95 88888.00 2012-05-14 18:13:59.125 135 12555.17 74.70 54937.95 88888.00 2012-05-14 18:13:59.250 135 12555.15 74.70 54937.95 88888.00 2012-05-14 18:13:59.375 135 12555.10 74.72 54937.95 88888.00 2012-05-14 18:13:59.500 135 12555.05 74.75 54937.95 88888.00 2012-05-14 18:13:59.625 135 12555.08 74.78 54937.97 88888.00 2012-05-14 18:13:59.750 135 12555.12 74.78 54937.97 88888.00 2012-05-14 18:13:59.875 135 12555.08 74.75 54937.97 88888.00 2012-05-14 18:14:00.000 135 12555.02 74.78 54937.93 88888.00 2012-05-14 18:14:00.125 135 12555.05 74.80 54937.93 88888.00 2012-05-14 18:14:00.250 135 12555.08 74.80 54937.97 88888.00 2012-05-14 18:14:00.375 135 12555.10 74.85 54937.97 88888.00 2012-05-14 18:14:00.500 135 12555.05 74.88 54937.97 88888.00 2012-05-14 18:14:00.625 135 12555.12 74.85 54937.97 88888.00 2012-05-14 18:14:00.750 135 12555.15 74.90 54937.95 88888.00 2012-05-14 18:14:00.875 135 12555.15 74.88 54937.97 88888.00 2012-05-14 18:14:01.000 135 12555.08 74.90 54937.93 88888.00 2012-05-14 18:14:01.125 135 12555.08 74.90 54937.95 88888.00 2012-05-14 18:14:01.250 135 12555.08 74.92 54937.95 88888.00 2012-05-14 18:14:01.375 135 12555.05 74.95 54937.95 88888.00 2012-05-14 18:14:01.500 135 12555.02 74.97 54937.95 88888.00 2012-05-14 18:14:01.625 135 12555.00 74.97 54937.93 88888.00 2012-05-14 18:14:01.750 135 12555.05 74.97 54937.90 88888.00 2012-05-14 18:14:01.875 135 12555.10 75.03 54937.90 88888.00 2012-05-14 18:14:02.000 135 12555.10 75.08 54937.95 88888.00 2012-05-14 18:14:02.125 135 12555.15 75.08 54937.95 88888.00 2012-05-14 18:14:02.250 135 12555.10 75.08 54937.95 88888.00 2012-05-14 18:14:02.375 135 12555.10 75.08 54937.93 88888.00 2012-05-14 18:14:02.500 135 12555.12 75.10 54937.90 88888.00 2012-05-14 18:14:02.625 135 12555.10 75.12 54937.93 88888.00 2012-05-14 18:14:02.750 135 12555.05 75.12 54937.90 88888.00 2012-05-14 18:14:02.875 135 12555.05 75.15 54937.90 88888.00 2012-05-14 18:14:03.000 135 12555.08 75.15 54937.90 88888.00 2012-05-14 18:14:03.125 135 12555.12 75.17 54937.90 88888.00 2012-05-14 18:14:03.250 135 12555.12 75.17 54937.90 88888.00 2012-05-14 18:14:03.375 135 12555.12 75.17 54937.90 88888.00 2012-05-14 18:14:03.500 135 12555.15 75.17 54937.88 88888.00 2012-05-14 18:14:03.625 135 12555.12 75.17 54937.90 88888.00 2012-05-14 18:14:03.750 135 12555.15 75.20 54937.90 88888.00 2012-05-14 18:14:03.875 135 12555.15 75.20 54937.93 88888.00 2012-05-14 18:14:04.000 135 12555.12 75.22 54937.90 88888.00 2012-05-14 18:14:04.125 135 12555.12 75.25 54937.90 88888.00 2012-05-14 18:14:04.250 135 12555.02 75.25 54937.90 88888.00 2012-05-14 18:14:04.375 135 12555.05 75.28 54937.90 88888.00 2012-05-14 18:14:04.500 135 12555.08 75.30 54937.90 88888.00 2012-05-14 18:14:04.625 135 12555.08 75.30 54937.90 88888.00 2012-05-14 18:14:04.750 135 12555.08 75.33 54937.88 88888.00 2012-05-14 18:14:04.875 135 12555.08 75.33 54937.88 88888.00 2012-05-14 18:14:05.000 135 12555.02 75.35 54937.88 88888.00 2012-05-14 18:14:05.125 135 12555.00 75.35 54937.88 88888.00 2012-05-14 18:14:05.250 135 12554.95 75.35 54937.95 88888.00 2012-05-14 18:14:05.375 135 12554.98 75.40 54937.93 88888.00 2012-05-14 18:14:05.500 135 12555.02 75.42 54937.93 88888.00 2012-05-14 18:14:05.625 135 12555.05 75.40 54937.90 88888.00 2012-05-14 18:14:05.750 135 12555.08 75.42 54937.93 88888.00 2012-05-14 18:14:05.875 135 12555.05 75.45 54937.95 88888.00 2012-05-14 18:14:06.000 135 12555.02 75.47 54937.90 88888.00 2012-05-14 18:14:06.125 135 12555.05 75.47 54937.93 88888.00 2012-05-14 18:14:06.250 135 12555.02 75.47 54937.93 88888.00 2012-05-14 18:14:06.375 135 12555.12 75.53 54937.93 88888.00 2012-05-14 18:14:06.500 135 12555.08 75.53 54937.90 88888.00 2012-05-14 18:14:06.625 135 12555.02 75.53 54937.90 88888.00 2012-05-14 18:14:06.750 135 12555.05 75.55 54937.93 88888.00 2012-05-14 18:14:06.875 135 12555.02 75.55 54937.93 88888.00 2012-05-14 18:14:07.000 135 12555.02 75.53 54937.90 88888.00 2012-05-14 18:14:07.125 135 12555.02 75.55 54937.93 88888.00 2012-05-14 18:14:07.250 135 12555.00 75.58 54937.90 88888.00 2012-05-14 18:14:07.375 135 12555.02 75.58 54937.88 88888.00 2012-05-14 18:14:07.500 135 12555.00 75.58 54937.90 88888.00 2012-05-14 18:14:07.625 135 12554.95 75.58 54937.93 88888.00 2012-05-14 18:14:07.750 135 12554.88 75.62 54937.93 88888.00 2012-05-14 18:14:07.875 135 12554.88 75.65 54937.90 88888.00 2012-05-14 18:14:08.000 135 12554.88 75.65 54937.88 88888.00 2012-05-14 18:14:08.125 135 12554.85 75.65 54937.88 88888.00 2012-05-14 18:14:08.250 135 12554.88 75.65 54937.90 88888.00 2012-05-14 18:14:08.375 135 12554.95 75.65 54937.93 88888.00 2012-05-14 18:14:08.500 135 12555.00 75.67 54937.93 88888.00 2012-05-14 18:14:08.625 135 12554.98 75.70 54937.93 88888.00 2012-05-14 18:14:08.750 135 12554.95 75.67 54937.95 88888.00 2012-05-14 18:14:08.875 135 12554.95 75.67 54937.90 88888.00 2012-05-14 18:14:09.000 135 12554.98 75.70 54937.90 88888.00 2012-05-14 18:14:09.125 135 12554.95 75.67 54937.88 88888.00 2012-05-14 18:14:09.250 135 12554.92 75.67 54937.90 88888.00 2012-05-14 18:14:09.375 135 12555.00 75.72 54937.90 88888.00 2012-05-14 18:14:09.500 135 12555.02 75.75 54937.90 88888.00 2012-05-14 18:14:09.625 135 12554.98 75.75 54937.90 88888.00 2012-05-14 18:14:09.750 135 12555.00 75.75 54937.93 88888.00 2012-05-14 18:14:09.875 135 12555.05 75.75 54937.93 88888.00 2012-05-14 18:14:10.000 135 12555.05 75.75 54937.90 88888.00 2012-05-14 18:14:10.125 135 12555.02 75.75 54937.90 88888.00 2012-05-14 18:14:10.250 135 12554.92 75.78 54937.93 88888.00 2012-05-14 18:14:10.375 135 12554.88 75.80 54937.93 88888.00 2012-05-14 18:14:10.500 135 12554.90 75.78 54937.93 88888.00 2012-05-14 18:14:10.625 135 12554.98 75.78 54937.88 88888.00 2012-05-14 18:14:10.750 135 12555.02 75.78 54937.88 88888.00 2012-05-14 18:14:10.875 135 12555.00 75.80 54937.90 88888.00 2012-05-14 18:14:11.000 135 12554.98 75.80 54937.93 88888.00 2012-05-14 18:14:11.125 135 12555.02 75.83 54937.93 88888.00 2012-05-14 18:14:11.250 135 12555.00 75.83 54937.93 88888.00 2012-05-14 18:14:11.375 135 12555.00 75.83 54937.93 88888.00 2012-05-14 18:14:11.500 135 12554.92 75.88 54937.93 88888.00 2012-05-14 18:14:11.625 135 12554.98 75.85 54937.90 88888.00 2012-05-14 18:14:11.750 135 12554.98 75.85 54937.88 88888.00 2012-05-14 18:14:11.875 135 12554.98 75.83 54937.90 88888.00 2012-05-14 18:14:12.000 135 12554.95 75.88 54937.90 88888.00 2012-05-14 18:14:12.125 135 12554.92 75.88 54937.88 88888.00 2012-05-14 18:14:12.250 135 12554.88 75.88 54937.90 88888.00 2012-05-14 18:14:12.375 135 12554.90 75.90 54937.90 88888.00 2012-05-14 18:14:12.500 135 12554.92 75.92 54937.90 88888.00 2012-05-14 18:14:12.625 135 12554.88 75.90 54937.95 88888.00 2012-05-14 18:14:12.750 135 12554.85 75.90 54937.95 88888.00 2012-05-14 18:14:12.875 135 12554.90 75.95 54937.97 88888.00 2012-05-14 18:14:13.000 135 12554.85 75.95 54937.95 88888.00 2012-05-14 18:14:13.125 135 12554.80 75.92 54937.95 88888.00 2012-05-14 18:14:13.250 135 12554.80 75.88 54937.93 88888.00 2012-05-14 18:14:13.375 135 12554.88 75.90 54937.93 88888.00 2012-05-14 18:14:13.500 135 12554.95 75.92 54937.90 88888.00 2012-05-14 18:14:13.625 135 12554.98 75.95 54937.93 88888.00 2012-05-14 18:14:13.750 135 12555.00 75.95 54937.95 88888.00 2012-05-14 18:14:13.875 135 12554.98 75.95 54937.95 88888.00 2012-05-14 18:14:14.000 135 12554.90 75.95 54937.93 88888.00 2012-05-14 18:14:14.125 135 12554.88 75.95 54937.93 88888.00 2012-05-14 18:14:14.250 135 12554.85 75.95 54937.93 88888.00 2012-05-14 18:14:14.375 135 12554.85 76.00 54937.95 88888.00 2012-05-14 18:14:14.500 135 12554.80 76.00 54937.95 88888.00 2012-05-14 18:14:14.625 135 12554.77 76.00 54937.93 88888.00 2012-05-14 18:14:14.750 135 12554.70 76.00 54937.95 88888.00 2012-05-14 18:14:14.875 135 12554.70 76.00 54938.00 88888.00 2012-05-14 18:14:15.000 135 12554.73 76.00 54937.97 88888.00 2012-05-14 18:14:15.125 135 12554.75 76.00 54937.97 88888.00 2012-05-14 18:14:15.250 135 12554.75 76.03 54937.95 88888.00 2012-05-14 18:14:15.375 135 12554.80 76.03 54937.95 88888.00 2012-05-14 18:14:15.500 135 12554.77 76.03 54937.95 88888.00 2012-05-14 18:14:15.625 135 12554.70 76.03 54937.95 88888.00 2012-05-14 18:14:15.750 135 12554.67 76.03 54937.93 88888.00 2012-05-14 18:14:15.875 135 12554.75 76.03 54937.93 88888.00 2012-05-14 18:14:16.000 135 12554.77 76.03 54937.93 88888.00 2012-05-14 18:14:16.125 135 12554.77 76.05 54937.95 88888.00 2012-05-14 18:14:16.250 135 12554.73 76.03 54937.90 88888.00 2012-05-14 18:14:16.375 135 12554.73 76.03 54937.90 88888.00 2012-05-14 18:14:16.500 135 12554.80 76.05 54937.93 88888.00 2012-05-14 18:14:16.625 135 12554.83 76.05 54937.95 88888.00 2012-05-14 18:14:16.750 135 12554.77 76.05 54937.95 88888.00 2012-05-14 18:14:16.875 135 12554.75 76.08 54937.93 88888.00 2012-05-14 18:14:17.000 135 12554.73 76.08 54937.90 88888.00 2012-05-14 18:14:17.125 135 12554.67 76.05 54937.95 88888.00 2012-05-14 18:14:17.250 135 12554.65 76.08 54937.95 88888.00 2012-05-14 18:14:17.375 135 12554.65 76.12 54937.95 88888.00 2012-05-14 18:14:17.500 135 12554.62 76.12 54937.95 88888.00 2012-05-14 18:14:17.625 135 12554.67 76.15 54937.93 88888.00 2012-05-14 18:14:17.750 135 12554.70 76.12 54937.93 88888.00 2012-05-14 18:14:17.875 135 12554.67 76.12 54937.93 88888.00 2012-05-14 18:14:18.000 135 12554.65 76.12 54937.93 88888.00 2012-05-14 18:14:18.125 135 12554.70 76.08 54937.95 88888.00 2012-05-14 18:14:18.250 135 12554.70 76.12 54937.95 88888.00 2012-05-14 18:14:18.375 135 12554.73 76.12 54937.90 88888.00 2012-05-14 18:14:18.500 135 12554.77 76.12 54937.93 88888.00 2012-05-14 18:14:18.625 135 12554.83 76.15 54937.95 88888.00 2012-05-14 18:14:18.750 135 12554.80 76.12 54937.97 88888.00 2012-05-14 18:14:18.875 135 12554.73 76.15 54937.95 88888.00 2012-05-14 18:14:19.000 135 12554.73 76.15 54937.95 88888.00 2012-05-14 18:14:19.125 135 12554.75 76.17 54937.97 88888.00 2012-05-14 18:14:19.250 135 12554.77 76.15 54937.95 88888.00 2012-05-14 18:14:19.375 135 12554.75 76.17 54937.95 88888.00 2012-05-14 18:14:19.500 135 12554.73 76.17 54937.97 88888.00 2012-05-14 18:14:19.625 135 12554.70 76.17 54937.95 88888.00 2012-05-14 18:14:19.750 135 12554.67 76.15 54937.97 88888.00 2012-05-14 18:14:19.875 135 12554.65 76.15 54937.97 88888.00 2012-05-14 18:14:20.000 135 12554.65 76.17 54937.95 88888.00 2012-05-14 18:14:20.125 135 12554.65 76.17 54937.95 88888.00 2012-05-14 18:14:20.250 135 12554.65 76.15 54937.97 88888.00 2012-05-14 18:14:20.375 135 12554.67 76.17 54937.97 88888.00 2012-05-14 18:14:20.500 135 12554.65 76.20 54937.97 88888.00 2012-05-14 18:14:20.625 135 12554.70 76.20 54937.97 88888.00 2012-05-14 18:14:20.750 135 12554.75 76.22 54938.00 88888.00 2012-05-14 18:14:20.875 135 12554.77 76.20 54937.97 88888.00 2012-05-14 18:14:21.000 135 12554.77 76.22 54937.95 88888.00 2012-05-14 18:14:21.125 135 12554.73 76.22 54937.95 88888.00 2012-05-14 18:14:21.250 135 12554.65 76.17 54937.95 88888.00 2012-05-14 18:14:21.375 135 12554.73 76.17 54937.95 88888.00 2012-05-14 18:14:21.500 135 12554.75 76.17 54937.93 88888.00 2012-05-14 18:14:21.625 135 12554.73 76.22 54937.93 88888.00 2012-05-14 18:14:21.750 135 12554.65 76.20 54937.93 88888.00 2012-05-14 18:14:21.875 135 12554.70 76.17 54937.93 88888.00 2012-05-14 18:14:22.000 135 12554.73 76.17 54937.93 88888.00 2012-05-14 18:14:22.125 135 12554.75 76.20 54937.93 88888.00 2012-05-14 18:14:22.250 135 12554.70 76.17 54937.93 88888.00 2012-05-14 18:14:22.375 135 12554.73 76.15 54937.88 88888.00 2012-05-14 18:14:22.500 135 12554.80 76.17 54937.88 88888.00 2012-05-14 18:14:22.625 135 12554.77 76.17 54937.90 88888.00 2012-05-14 18:14:22.750 135 12554.80 76.20 54937.93 88888.00 2012-05-14 18:14:22.875 135 12554.85 76.17 54937.95 88888.00 2012-05-14 18:14:23.000 135 12554.88 76.20 54937.95 88888.00 2012-05-14 18:14:23.125 135 12554.88 76.20 54937.95 88888.00 2012-05-14 18:14:23.250 135 12554.83 76.22 54937.97 88888.00 2012-05-14 18:14:23.375 135 12554.73 76.20 54937.95 88888.00 2012-05-14 18:14:23.500 135 12554.70 76.25 54937.95 88888.00 2012-05-14 18:14:23.625 135 12554.77 76.25 54937.95 88888.00 2012-05-14 18:14:23.750 135 12554.77 76.25 54937.95 88888.00 2012-05-14 18:14:23.875 135 12554.75 76.25 54937.95 88888.00 2012-05-14 18:14:24.000 135 12554.73 76.20 54937.97 88888.00 2012-05-14 18:14:24.125 135 12554.77 76.20 54937.97 88888.00 2012-05-14 18:14:24.250 135 12554.77 76.22 54937.95 88888.00 2012-05-14 18:14:24.375 135 12554.75 76.25 54937.93 88888.00 2012-05-14 18:14:24.500 135 12554.70 76.22 54937.93 88888.00 2012-05-14 18:14:24.625 135 12554.70 76.22 54937.95 88888.00 2012-05-14 18:14:24.750 135 12554.75 76.22 54937.97 88888.00 2012-05-14 18:14:24.875 135 12554.77 76.22 54937.97 88888.00 2012-05-14 18:14:25.000 135 12554.77 76.25 54937.95 88888.00 2012-05-14 18:14:25.125 135 12554.73 76.22 54937.95 88888.00 2012-05-14 18:14:25.250 135 12554.65 76.22 54937.95 88888.00 2012-05-14 18:14:25.375 135 12554.73 76.25 54937.97 88888.00 2012-05-14 18:14:25.500 135 12554.77 76.25 54937.97 88888.00 2012-05-14 18:14:25.625 135 12554.75 76.25 54937.97 88888.00 2012-05-14 18:14:25.750 135 12554.73 76.25 54937.97 88888.00 2012-05-14 18:14:25.875 135 12554.73 76.22 54937.97 88888.00 2012-05-14 18:14:26.000 135 12554.73 76.20 54938.00 88888.00 2012-05-14 18:14:26.125 135 12554.65 76.17 54937.97 88888.00 2012-05-14 18:14:26.250 135 12554.62 76.17 54937.97 88888.00 2012-05-14 18:14:26.375 135 12554.60 76.20 54937.95 88888.00 2012-05-14 18:14:26.500 135 12554.60 76.17 54937.95 88888.00 2012-05-14 18:14:26.625 135 12554.58 76.20 54937.95 88888.00 2012-05-14 18:14:26.750 135 12554.58 76.17 54937.95 88888.00 2012-05-14 18:14:26.875 135 12554.60 76.17 54937.95 88888.00 2012-05-14 18:14:27.000 135 12554.60 76.15 54937.93 88888.00 2012-05-14 18:14:27.125 135 12554.55 76.15 54937.97 88888.00 2012-05-14 18:14:27.250 135 12554.55 76.12 54937.93 88888.00 2012-05-14 18:14:27.375 135 12554.55 76.12 54937.93 88888.00 2012-05-14 18:14:27.500 135 12554.60 76.17 54937.97 88888.00 2012-05-14 18:14:27.625 135 12554.65 76.17 54937.95 88888.00 2012-05-14 18:14:27.750 135 12554.67 76.15 54937.93 88888.00 2012-05-14 18:14:27.875 135 12554.60 76.15 54937.93 88888.00 2012-05-14 18:14:28.000 135 12554.60 76.12 54937.93 88888.00 2012-05-14 18:14:28.125 135 12554.62 76.12 54937.90 88888.00 2012-05-14 18:14:28.250 135 12554.62 76.15 54937.93 88888.00 2012-05-14 18:14:28.375 135 12554.73 76.15 54937.93 88888.00 2012-05-14 18:14:28.500 135 12554.75 76.10 54937.93 88888.00 2012-05-14 18:14:28.625 135 12554.67 76.08 54937.93 88888.00 2012-05-14 18:14:28.750 135 12554.65 76.10 54937.93 88888.00 2012-05-14 18:14:28.875 135 12554.65 76.10 54937.90 88888.00 2012-05-14 18:14:29.000 135 12554.75 76.10 54937.88 88888.00 2012-05-14 18:14:29.125 135 12554.83 76.10 54937.90 88888.00 2012-05-14 18:14:29.250 135 12554.80 76.10 54937.93 88888.00 2012-05-14 18:14:29.375 135 12554.77 76.12 54937.93 88888.00 2012-05-14 18:14:29.500 135 12554.73 76.10 54937.93 88888.00 2012-05-14 18:14:29.625 135 12554.75 76.10 54937.95 88888.00 2012-05-14 18:14:29.750 135 12554.80 76.08 54937.97 88888.00 2012-05-14 18:14:29.875 135 12554.77 76.10 54937.97 88888.00 2012-05-14 18:14:30.000 135 12554.77 76.10 54937.97 88888.00 2012-05-14 18:14:30.125 135 12554.77 76.08 54937.95 88888.00 2012-05-14 18:14:30.250 135 12554.77 76.05 54937.95 88888.00 2012-05-14 18:14:30.375 135 12554.83 76.05 54937.95 88888.00 2012-05-14 18:14:30.500 135 12554.77 76.03 54937.95 88888.00 2012-05-14 18:14:30.625 135 12554.73 76.05 54937.95 88888.00 2012-05-14 18:14:30.750 135 12554.80 76.05 54937.97 88888.00 2012-05-14 18:14:30.875 135 12554.80 76.05 54937.95 88888.00 2012-05-14 18:14:31.000 135 12554.77 76.05 54937.90 88888.00 2012-05-14 18:14:31.125 135 12554.75 76.05 54937.93 88888.00 2012-05-14 18:14:31.250 135 12554.73 76.03 54937.95 88888.00 2012-05-14 18:14:31.375 135 12554.73 76.03 54937.95 88888.00 2012-05-14 18:14:31.500 135 12554.73 76.03 54937.93 88888.00 2012-05-14 18:14:31.625 135 12554.73 76.00 54937.93 88888.00 2012-05-14 18:14:31.750 135 12554.73 76.00 54937.95 88888.00 2012-05-14 18:14:31.875 135 12554.75 76.00 54937.93 88888.00 2012-05-14 18:14:32.000 135 12554.77 76.00 54937.93 88888.00 2012-05-14 18:14:32.125 135 12554.75 75.97 54937.93 88888.00 2012-05-14 18:14:32.250 135 12554.77 75.95 54937.90 88888.00 2012-05-14 18:14:32.375 135 12554.83 75.97 54937.88 88888.00 2012-05-14 18:14:32.500 135 12554.80 75.97 54937.90 88888.00 2012-05-14 18:14:32.625 135 12554.75 75.97 54937.93 88888.00 2012-05-14 18:14:32.750 135 12554.77 75.97 54937.93 88888.00 2012-05-14 18:14:32.875 135 12554.85 75.97 54937.88 88888.00 2012-05-14 18:14:33.000 135 12554.83 75.90 54937.88 88888.00 2012-05-14 18:14:33.125 135 12554.75 75.88 54937.85 88888.00 2012-05-14 18:14:33.250 135 12554.75 75.88 54937.82 88888.00 2012-05-14 18:14:33.375 135 12554.80 75.90 54937.85 88888.00 2012-05-14 18:14:33.500 135 12554.85 75.90 54937.82 88888.00 2012-05-14 18:14:33.625 135 12554.85 75.90 54937.85 88888.00 2012-05-14 18:14:33.750 135 12554.88 75.85 54937.88 88888.00 2012-05-14 18:14:33.875 135 12554.90 75.88 54937.88 88888.00 2012-05-14 18:14:34.000 135 12554.90 75.90 54937.88 88888.00 2012-05-14 18:14:34.125 135 12554.85 75.88 54937.88 88888.00 2012-05-14 18:14:34.250 135 12554.85 75.83 54937.90 88888.00 2012-05-14 18:14:34.375 135 12554.90 75.83 54937.90 88888.00 2012-05-14 18:14:34.500 135 12554.92 75.80 54937.90 88888.00 2012-05-14 18:14:34.625 135 12554.95 75.80 54937.88 88888.00 2012-05-14 18:14:34.750 135 12554.98 75.83 54937.88 88888.00 2012-05-14 18:14:34.875 135 12555.00 75.78 54937.88 88888.00 2012-05-14 18:14:35.000 135 12555.00 75.80 54937.85 88888.00 2012-05-14 18:14:35.125 135 12555.00 75.80 54937.90 88888.00 2012-05-14 18:14:35.250 135 12555.00 75.75 54937.90 88888.00 2012-05-14 18:14:35.375 135 12555.08 75.78 54937.88 88888.00 2012-05-14 18:14:35.500 135 12555.05 75.78 54937.88 88888.00 2012-05-14 18:14:35.625 135 12555.02 75.78 54937.88 88888.00 2012-05-14 18:14:35.750 135 12555.05 75.78 54937.88 88888.00 2012-05-14 18:14:35.875 135 12555.02 75.72 54937.90 88888.00 2012-05-14 18:14:36.000 135 12555.05 75.70 54937.88 88888.00 2012-05-14 18:14:36.125 135 12555.08 75.70 54937.90 88888.00 2012-05-14 18:14:36.250 135 12555.02 75.67 54937.95 88888.00 2012-05-14 18:14:36.375 135 12555.02 75.67 54937.90 88888.00 2012-05-14 18:14:36.500 135 12554.98 75.65 54937.90 88888.00 2012-05-14 18:14:36.625 135 12555.02 75.65 54937.90 88888.00 2012-05-14 18:14:36.750 135 12555.05 75.62 54937.88 88888.00 2012-05-14 18:14:36.875 135 12555.00 75.65 54937.90 88888.00 2012-05-14 18:14:37.000 135 12555.02 75.65 54937.93 88888.00 2012-05-14 18:14:37.125 135 12555.02 75.65 54937.93 88888.00 2012-05-14 18:14:37.250 135 12554.98 75.58 54937.90 88888.00 2012-05-14 18:14:37.375 135 12555.00 75.60 54937.90 88888.00 2012-05-14 18:14:37.500 135 12555.05 75.60 54937.90 88888.00 2012-05-14 18:14:37.625 135 12555.05 75.58 54937.88 88888.00 2012-05-14 18:14:37.750 135 12555.02 75.55 54937.82 88888.00 2012-05-14 18:14:37.875 135 12555.02 75.53 54937.85 88888.00 2012-05-14 18:14:38.000 135 12555.00 75.47 54937.88 88888.00 2012-05-14 18:14:38.125 135 12555.02 75.50 54937.85 88888.00 2012-05-14 18:14:38.250 135 12555.00 75.47 54937.85 88888.00 2012-05-14 18:14:38.375 135 12555.02 75.45 54937.85 88888.00 2012-05-14 18:14:38.500 135 12555.05 75.47 54937.85 88888.00 2012-05-14 18:14:38.625 135 12555.08 75.47 54937.85 88888.00 2012-05-14 18:14:38.750 135 12555.10 75.47 54937.88 88888.00 2012-05-14 18:14:38.875 135 12555.17 75.50 54937.85 88888.00 2012-05-14 18:14:39.000 135 12555.17 75.47 54937.82 88888.00 2012-05-14 18:14:39.125 135 12555.10 75.45 54937.82 88888.00 2012-05-14 18:14:39.250 135 12555.08 75.40 54937.82 88888.00 2012-05-14 18:14:39.375 135 12555.12 75.40 54937.82 88888.00 2012-05-14 18:14:39.500 135 12555.10 75.38 54937.82 88888.00 2012-05-14 18:14:39.625 135 12555.10 75.35 54937.82 88888.00 2012-05-14 18:14:39.750 135 12555.12 75.35 54937.88 88888.00 2012-05-14 18:14:39.875 135 12555.20 75.35 54937.85 88888.00 2012-05-14 18:14:40.000 135 12555.17 75.35 54937.82 88888.00 2012-05-14 18:14:40.125 135 12555.12 75.35 54937.82 88888.00 2012-05-14 18:14:40.250 135 12555.08 75.35 54937.82 88888.00 2012-05-14 18:14:40.375 135 12555.12 75.33 54937.82 88888.00 2012-05-14 18:14:40.500 135 12555.10 75.33 54937.80 88888.00 2012-05-14 18:14:40.625 135 12555.12 75.33 54937.82 88888.00 2012-05-14 18:14:40.750 135 12555.17 75.30 54937.82 88888.00 2012-05-14 18:14:40.875 135 12555.20 75.28 54937.82 88888.00 2012-05-14 18:14:41.000 135 12555.15 75.28 54937.80 88888.00 2012-05-14 18:14:41.125 135 12555.10 75.30 54937.82 88888.00 2012-05-14 18:14:41.250 135 12555.08 75.28 54937.85 88888.00 2012-05-14 18:14:41.375 135 12555.08 75.25 54937.85 88888.00 2012-05-14 18:14:41.500 135 12555.10 75.22 54937.82 88888.00 2012-05-14 18:14:41.625 135 12555.12 75.22 54937.85 88888.00 2012-05-14 18:14:41.750 135 12555.12 75.25 54937.82 88888.00 2012-05-14 18:14:41.875 135 12555.12 75.22 54937.82 88888.00 2012-05-14 18:14:42.000 135 12555.17 75.20 54937.85 88888.00 2012-05-14 18:14:42.125 135 12555.17 75.20 54937.88 88888.00 2012-05-14 18:14:42.250 135 12555.17 75.20 54937.82 88888.00 2012-05-14 18:14:42.375 135 12555.15 75.17 54937.82 88888.00 2012-05-14 18:14:42.500 135 12555.17 75.17 54937.82 88888.00 2012-05-14 18:14:42.625 135 12555.20 75.17 54937.85 88888.00 2012-05-14 18:14:42.750 135 12555.15 75.15 54937.80 88888.00 2012-05-14 18:14:42.875 135 12555.05 75.10 54937.80 88888.00 2012-05-14 18:14:43.000 135 12555.10 75.15 54937.80 88888.00 2012-05-14 18:14:43.125 135 12555.15 75.15 54937.82 88888.00 2012-05-14 18:14:43.250 135 12555.08 75.10 54937.80 88888.00 2012-05-14 18:14:43.375 135 12555.05 75.10 54937.82 88888.00 2012-05-14 18:14:43.500 135 12555.05 75.08 54937.82 88888.00 2012-05-14 18:14:43.625 135 12555.08 75.08 54937.80 88888.00 2012-05-14 18:14:43.750 135 12555.15 75.05 54937.80 88888.00 2012-05-14 18:14:43.875 135 12555.23 75.05 54937.80 88888.00 2012-05-14 18:14:44.000 135 12555.23 75.03 54937.78 88888.00 2012-05-14 18:14:44.125 135 12555.27 75.00 54937.82 88888.00 2012-05-14 18:14:44.250 135 12555.27 74.95 54937.80 88888.00 2012-05-14 18:14:44.375 135 12555.27 74.97 54937.80 88888.00 2012-05-14 18:14:44.500 135 12555.25 74.97 54937.78 88888.00 2012-05-14 18:14:44.625 135 12555.25 74.95 54937.78 88888.00 2012-05-14 18:14:44.750 135 12555.23 74.95 54937.82 88888.00 2012-05-14 18:14:44.875 135 12555.23 74.90 54937.80 88888.00 2012-05-14 18:14:45.000 135 12555.27 74.92 54937.75 88888.00 2012-05-14 18:14:45.125 135 12555.27 74.92 54937.80 88888.00 2012-05-14 18:14:45.250 135 12555.23 74.88 54937.82 88888.00 2012-05-14 18:14:45.375 135 12555.20 74.85 54937.78 88888.00 2012-05-14 18:14:45.500 135 12555.17 74.80 54937.78 88888.00 2012-05-14 18:14:45.625 135 12555.20 74.80 54937.78 88888.00 2012-05-14 18:14:45.750 135 12555.20 74.80 54937.78 88888.00 2012-05-14 18:14:45.875 135 12555.17 74.75 54937.78 88888.00 2012-05-14 18:14:46.000 135 12555.17 74.75 54937.78 88888.00 2012-05-14 18:14:46.125 135 12555.20 74.75 54937.78 88888.00 2012-05-14 18:14:46.250 135 12555.30 74.78 54937.82 88888.00 2012-05-14 18:14:46.375 135 12555.33 74.75 54937.78 88888.00 2012-05-14 18:14:46.500 135 12555.35 74.72 54937.78 88888.00 2012-05-14 18:14:46.625 135 12555.40 74.72 54937.80 88888.00 2012-05-14 18:14:46.750 135 12555.38 74.72 54937.80 88888.00 2012-05-14 18:14:46.875 135 12555.27 74.70 54937.78 88888.00 2012-05-14 18:14:47.000 135 12555.17 74.70 54937.78 88888.00 2012-05-14 18:14:47.125 135 12555.20 74.65 54937.80 88888.00 2012-05-14 18:14:47.250 135 12555.20 74.65 54937.80 88888.00 2012-05-14 18:14:47.375 135 12555.20 74.65 54937.80 88888.00 2012-05-14 18:14:47.500 135 12555.20 74.70 54937.78 88888.00 2012-05-14 18:14:47.625 135 12555.25 74.65 54937.78 88888.00 2012-05-14 18:14:47.750 135 12555.25 74.62 54937.78 88888.00 2012-05-14 18:14:47.875 135 12555.25 74.62 54937.80 88888.00 2012-05-14 18:14:48.000 135 12555.25 74.62 54937.78 88888.00 2012-05-14 18:14:48.125 135 12555.23 74.60 54937.80 88888.00 2012-05-14 18:14:48.250 135 12555.20 74.60 54937.80 88888.00 2012-05-14 18:14:48.375 135 12555.20 74.60 54937.85 88888.00 2012-05-14 18:14:48.500 135 12555.15 74.60 54937.85 88888.00 2012-05-14 18:14:48.625 135 12555.12 74.58 54937.85 88888.00 2012-05-14 18:14:48.750 135 12555.15 74.55 54937.82 88888.00 2012-05-14 18:14:48.875 135 12555.17 74.55 54937.82 88888.00 2012-05-14 18:14:49.000 135 12555.15 74.55 54937.82 88888.00 2012-05-14 18:14:49.125 135 12555.15 74.55 54937.82 88888.00 2012-05-14 18:14:49.250 135 12555.15 74.50 54937.80 88888.00 2012-05-14 18:14:49.375 135 12555.23 74.47 54937.80 88888.00 2012-05-14 18:14:49.500 135 12555.25 74.47 54937.80 88888.00 2012-05-14 18:14:49.625 135 12555.25 74.47 54937.80 88888.00 2012-05-14 18:14:49.750 135 12555.25 74.47 54937.80 88888.00 2012-05-14 18:14:49.875 135 12555.27 74.45 54937.80 88888.00 2012-05-14 18:14:50.000 135 12555.27 74.47 54937.80 88888.00 2012-05-14 18:14:50.125 135 12555.25 74.47 54937.82 88888.00 2012-05-14 18:14:50.250 135 12555.23 74.45 54937.82 88888.00 2012-05-14 18:14:50.375 135 12555.17 74.45 54937.82 88888.00 2012-05-14 18:14:50.500 135 12555.15 74.45 54937.80 88888.00 2012-05-14 18:14:50.625 135 12555.15 74.40 54937.80 88888.00 2012-05-14 18:14:50.750 135 12555.10 74.40 54937.78 88888.00 2012-05-14 18:14:50.875 135 12555.05 74.40 54937.80 88888.00 2012-05-14 18:14:51.000 135 12555.08 74.40 54937.82 88888.00 2012-05-14 18:14:51.125 135 12555.10 74.40 54937.82 88888.00 2012-05-14 18:14:51.250 135 12555.17 74.35 54937.82 88888.00 2012-05-14 18:14:51.375 135 12555.23 74.35 54937.80 88888.00 2012-05-14 18:14:51.500 135 12555.17 74.35 54937.80 88888.00 2012-05-14 18:14:51.625 135 12555.17 74.35 54937.80 88888.00 2012-05-14 18:14:51.750 135 12555.12 74.33 54937.80 88888.00 2012-05-14 18:14:51.875 135 12555.10 74.30 54937.85 88888.00 2012-05-14 18:14:52.000 135 12555.08 74.30 54937.80 88888.00 2012-05-14 18:14:52.125 135 12555.08 74.25 54937.78 88888.00 2012-05-14 18:14:52.250 135 12555.12 74.22 54937.78 88888.00 2012-05-14 18:14:52.375 135 12555.20 74.25 54937.78 88888.00 2012-05-14 18:14:52.500 135 12555.20 74.25 54937.78 88888.00 2012-05-14 18:14:52.625 135 12555.17 74.25 54937.78 88888.00 2012-05-14 18:14:52.750 135 12555.12 74.25 54937.75 88888.00 2012-05-14 18:14:52.875 135 12555.10 74.22 54937.78 88888.00 2012-05-14 18:14:53.000 135 12555.08 74.22 54937.78 88888.00 2012-05-14 18:14:53.125 135 12555.12 74.22 54937.82 88888.00 2012-05-14 18:14:53.250 135 12555.20 74.25 54937.85 88888.00 2012-05-14 18:14:53.375 135 12555.20 74.25 54937.82 88888.00 2012-05-14 18:14:53.500 135 12555.15 74.22 54937.78 88888.00 2012-05-14 18:14:53.625 135 12555.12 74.20 54937.78 88888.00 2012-05-14 18:14:53.750 135 12555.12 74.20 54937.80 88888.00 2012-05-14 18:14:53.875 135 12555.12 74.20 54937.80 88888.00 2012-05-14 18:14:54.000 135 12555.10 74.20 54937.78 88888.00 2012-05-14 18:14:54.125 135 12555.08 74.20 54937.80 88888.00 2012-05-14 18:14:54.250 135 12555.05 74.17 54937.80 88888.00 2012-05-14 18:14:54.375 135 12555.05 74.17 54937.75 88888.00 2012-05-14 18:14:54.500 135 12555.10 74.12 54937.78 88888.00 2012-05-14 18:14:54.625 135 12555.10 74.12 54937.78 88888.00 2012-05-14 18:14:54.750 135 12555.08 74.12 54937.78 88888.00 2012-05-14 18:14:54.875 135 12555.02 74.12 54937.75 88888.00 2012-05-14 18:14:55.000 135 12554.98 74.12 54937.75 88888.00 2012-05-14 18:14:55.125 135 12555.02 74.12 54937.78 88888.00 2012-05-14 18:14:55.250 135 12555.00 74.10 54937.75 88888.00 2012-05-14 18:14:55.375 135 12555.00 74.10 54937.75 88888.00 2012-05-14 18:14:55.500 135 12555.00 74.10 54937.75 88888.00 2012-05-14 18:14:55.625 135 12555.02 74.10 54937.78 88888.00 2012-05-14 18:14:55.750 135 12555.00 74.08 54937.78 88888.00 2012-05-14 18:14:55.875 135 12554.95 74.10 54937.80 88888.00 2012-05-14 18:14:56.000 135 12554.95 74.08 54937.78 88888.00 2012-05-14 18:14:56.125 135 12554.98 74.05 54937.80 88888.00 2012-05-14 18:14:56.250 135 12555.00 74.05 54937.80 88888.00 2012-05-14 18:14:56.375 135 12555.02 74.08 54937.80 88888.00 2012-05-14 18:14:56.500 135 12555.00 74.05 54937.80 88888.00 2012-05-14 18:14:56.625 135 12555.00 74.05 54937.78 88888.00 2012-05-14 18:14:56.750 135 12554.95 74.05 54937.78 88888.00 2012-05-14 18:14:56.875 135 12554.88 74.03 54937.78 88888.00 2012-05-14 18:14:57.000 135 12554.83 74.00 54937.72 88888.00 2012-05-14 18:14:57.125 135 12554.88 73.97 54937.78 88888.00 2012-05-14 18:14:57.250 135 12554.95 73.97 54937.78 88888.00 2012-05-14 18:14:57.375 135 12554.95 73.95 54937.75 88888.00 2012-05-14 18:14:57.500 135 12554.88 73.95 54937.75 88888.00 2012-05-14 18:14:57.625 135 12554.88 73.97 54937.78 88888.00 2012-05-14 18:14:57.750 135 12554.90 74.00 54937.80 88888.00 2012-05-14 18:14:57.875 135 12554.85 73.97 54937.80 88888.00 2012-05-14 18:14:58.000 135 12554.83 73.95 54937.78 88888.00 2012-05-14 18:14:58.125 135 12554.83 73.97 54937.80 88888.00 2012-05-14 18:14:58.250 135 12554.77 73.97 54937.78 88888.00 2012-05-14 18:14:58.375 135 12554.83 73.97 54937.75 88888.00 2012-05-14 18:14:58.500 135 12554.88 73.97 54937.75 88888.00 2012-05-14 18:14:58.625 135 12554.83 73.97 54937.78 88888.00 2012-05-14 18:14:58.750 135 12554.80 73.97 54937.78 88888.00 2012-05-14 18:14:58.875 135 12554.85 73.95 54937.75 88888.00 2012-05-14 18:14:59.000 135 12554.85 73.95 54937.75 88888.00 2012-05-14 18:14:59.125 135 12554.85 73.97 54937.78 88888.00 2012-05-14 18:14:59.250 135 12554.83 73.97 54937.80 88888.00 2012-05-14 18:14:59.375 135 12554.88 74.00 54937.75 88888.00 2012-05-14 18:14:59.500 135 12554.83 74.00 54937.78 88888.00 2012-05-14 18:14:59.625 135 12554.75 73.95 54937.78 88888.00 2012-05-14 18:14:59.750 135 12554.77 73.97 54937.75 88888.00 2012-05-14 18:14:59.875 135 12554.80 74.00 54937.78 88888.00 2012-05-14 18:15:00.000 135 12554.77 74.03 54937.78 88888.00 2012-05-14 18:15:00.125 135 12554.67 73.97 54937.75 88888.00 2012-05-14 18:15:00.250 135 12554.73 73.97 54937.78 88888.00 2012-05-14 18:15:00.375 135 12554.75 74.03 54937.80 88888.00 2012-05-14 18:15:00.500 135 12554.73 74.00 54937.78 88888.00 2012-05-14 18:15:00.625 135 12554.77 74.00 54937.80 88888.00 2012-05-14 18:15:00.750 135 12554.70 74.00 54937.80 88888.00 2012-05-14 18:15:00.875 135 12554.67 74.00 54937.78 88888.00 2012-05-14 18:15:01.000 135 12554.67 74.00 54937.78 88888.00 2012-05-14 18:15:01.125 135 12554.73 74.00 54937.78 88888.00 2012-05-14 18:15:01.250 135 12554.67 74.00 54937.78 88888.00 2012-05-14 18:15:01.375 135 12554.65 74.00 54937.78 88888.00 2012-05-14 18:15:01.500 135 12554.60 73.97 54937.82 88888.00 2012-05-14 18:15:01.625 135 12554.65 74.00 54937.82 88888.00 2012-05-14 18:15:01.750 135 12554.70 74.00 54937.80 88888.00 2012-05-14 18:15:01.875 135 12554.65 73.97 54937.78 88888.00 2012-05-14 18:15:02.000 135 12554.65 74.00 54937.72 88888.00 2012-05-14 18:15:02.125 135 12554.62 74.00 54937.78 88888.00 2012-05-14 18:15:02.250 135 12554.58 73.97 54937.80 88888.00 2012-05-14 18:15:02.375 135 12554.58 74.00 54937.80 88888.00 2012-05-14 18:15:02.500 135 12554.55 74.03 54937.80 88888.00 2012-05-14 18:15:02.625 135 12554.55 73.97 54937.80 88888.00 2012-05-14 18:15:02.750 135 12554.52 73.97 54937.80 88888.00 2012-05-14 18:15:02.875 135 12554.58 73.97 54937.80 88888.00 2012-05-14 18:15:03.000 135 12554.55 74.00 54937.78 88888.00 2012-05-14 18:15:03.125 135 12554.52 74.00 54937.80 88888.00 2012-05-14 18:15:03.250 135 12554.50 73.97 54937.78 88888.00 2012-05-14 18:15:03.375 135 12554.50 74.00 54937.80 88888.00 2012-05-14 18:15:03.500 135 12554.50 74.00 54937.80 88888.00 2012-05-14 18:15:03.625 135 12554.48 74.03 54937.80 88888.00 2012-05-14 18:15:03.750 135 12554.40 74.03 54937.80 88888.00 2012-05-14 18:15:03.875 135 12554.42 74.03 54937.80 88888.00 2012-05-14 18:15:04.000 135 12554.45 74.00 54937.80 88888.00 2012-05-14 18:15:04.125 135 12554.45 74.00 54937.85 88888.00 2012-05-14 18:15:04.250 135 12554.42 74.00 54937.82 88888.00 2012-05-14 18:15:04.375 135 12554.42 74.03 54937.82 88888.00 2012-05-14 18:15:04.500 135 12554.40 74.03 54937.82 88888.00 2012-05-14 18:15:04.625 135 12554.35 74.05 54937.78 88888.00 2012-05-14 18:15:04.750 135 12554.33 74.05 54937.80 88888.00 2012-05-14 18:15:04.875 135 12554.38 74.05 54937.82 88888.00 2012-05-14 18:15:05.000 135 12554.40 74.05 54937.82 88888.00 2012-05-14 18:15:05.125 135 12554.38 74.08 54937.82 88888.00 2012-05-14 18:15:05.250 135 12554.38 74.08 54937.82 88888.00 2012-05-14 18:15:05.375 135 12554.38 74.10 54937.80 88888.00 2012-05-14 18:15:05.500 135 12554.38 74.10 54937.80 88888.00 2012-05-14 18:15:05.625 135 12554.40 74.08 54937.78 88888.00 2012-05-14 18:15:05.750 135 12554.40 74.10 54937.78 88888.00 2012-05-14 18:15:05.875 135 12554.38 74.10 54937.82 88888.00 2012-05-14 18:15:06.000 135 12554.35 74.12 54937.80 88888.00 2012-05-14 18:15:06.125 135 12554.33 74.15 54937.82 88888.00 2012-05-14 18:15:06.250 135 12554.27 74.15 54937.82 88888.00 2012-05-14 18:15:06.375 135 12554.25 74.17 54937.82 88888.00 2012-05-14 18:15:06.500 135 12554.17 74.17 54937.82 88888.00 2012-05-14 18:15:06.625 135 12554.20 74.17 54937.82 88888.00 2012-05-14 18:15:06.750 135 12554.25 74.17 54937.82 88888.00 2012-05-14 18:15:06.875 135 12554.25 74.20 54937.85 88888.00 2012-05-14 18:15:07.000 135 12554.27 74.20 54937.85 88888.00 2012-05-14 18:15:07.125 135 12554.25 74.20 54937.82 88888.00 2012-05-14 18:15:07.250 135 12554.17 74.20 54937.85 88888.00 2012-05-14 18:15:07.375 135 12554.20 74.22 54937.80 88888.00 2012-05-14 18:15:07.500 135 12554.17 74.22 54937.78 88888.00 2012-05-14 18:15:07.625 135 12554.17 74.25 54937.82 88888.00 2012-05-14 18:15:07.750 135 12554.15 74.28 54937.82 88888.00 2012-05-14 18:15:07.875 135 12554.10 74.28 54937.85 88888.00 2012-05-14 18:15:08.000 135 12554.10 74.30 54937.82 88888.00 2012-05-14 18:15:08.125 135 12554.10 74.30 54937.82 88888.00 2012-05-14 18:15:08.250 135 12554.08 74.25 54937.82 88888.00 2012-05-14 18:15:08.375 135 12554.02 74.28 54937.82 88888.00 2012-05-14 18:15:08.500 135 12554.02 74.30 54937.82 88888.00 2012-05-14 18:15:08.625 135 12554.00 74.33 54937.82 88888.00 2012-05-14 18:15:08.750 135 12554.00 74.33 54937.85 88888.00 2012-05-14 18:15:08.875 135 12553.92 74.35 54937.82 88888.00 2012-05-14 18:15:09.000 135 12553.90 74.38 54937.80 88888.00 2012-05-14 18:15:09.125 135 12553.90 74.42 54937.82 88888.00 2012-05-14 18:15:09.250 135 12553.88 74.40 54937.85 88888.00 2012-05-14 18:15:09.375 135 12553.88 74.40 54937.88 88888.00 2012-05-14 18:15:09.500 135 12553.92 74.38 54937.88 88888.00 2012-05-14 18:15:09.625 135 12553.98 74.40 54937.85 88888.00 2012-05-14 18:15:09.750 135 12553.92 74.45 54937.85 88888.00 2012-05-14 18:15:09.875 135 12553.83 74.47 54937.88 88888.00 2012-05-14 18:15:10.000 135 12553.83 74.47 54937.88 88888.00 2012-05-14 18:15:10.125 135 12553.88 74.47 54937.88 88888.00 2012-05-14 18:15:10.250 135 12553.92 74.47 54937.85 88888.00 2012-05-14 18:15:10.375 135 12554.05 74.50 54937.88 88888.00 2012-05-14 18:15:10.500 135 12554.05 74.50 54937.85 88888.00 2012-05-14 18:15:10.625 135 12553.95 74.53 54937.85 88888.00 2012-05-14 18:15:10.750 135 12553.88 74.55 54937.85 88888.00 2012-05-14 18:15:10.875 135 12553.85 74.55 54937.85 88888.00 2012-05-14 18:15:11.000 135 12553.88 74.55 54937.82 88888.00 2012-05-14 18:15:11.125 135 12553.92 74.58 54937.80 88888.00 2012-05-14 18:15:11.250 135 12553.90 74.60 54937.85 88888.00 2012-05-14 18:15:11.375 135 12553.88 74.62 54937.85 88888.00 2012-05-14 18:15:11.500 135 12553.83 74.65 54937.85 88888.00 2012-05-14 18:15:11.625 135 12553.80 74.67 54937.82 88888.00 2012-05-14 18:15:11.750 135 12553.73 74.70 54937.82 88888.00 2012-05-14 18:15:11.875 135 12553.70 74.72 54937.85 88888.00 2012-05-14 18:15:12.000 135 12553.67 74.75 54937.88 88888.00 2012-05-14 18:15:12.125 135 12553.67 74.78 54937.85 88888.00 2012-05-14 18:15:12.250 135 12553.62 74.75 54937.85 88888.00 2012-05-14 18:15:12.375 135 12553.70 74.83 54937.85 88888.00 2012-05-14 18:15:12.500 135 12553.73 74.85 54937.85 88888.00 2012-05-14 18:15:12.625 135 12553.73 74.85 54937.88 88888.00 2012-05-14 18:15:12.750 135 12553.73 74.83 54937.85 88888.00 2012-05-14 18:15:12.875 135 12553.73 74.88 54937.85 88888.00 2012-05-14 18:15:13.000 135 12553.67 74.90 54937.82 88888.00 2012-05-14 18:15:13.125 135 12553.62 74.92 54937.85 88888.00 2012-05-14 18:15:13.250 135 12553.58 74.90 54937.85 88888.00 2012-05-14 18:15:13.375 135 12553.60 74.92 54937.85 88888.00 2012-05-14 18:15:13.500 135 12553.62 74.95 54937.82 88888.00 2012-05-14 18:15:13.625 135 12553.67 75.03 54937.85 88888.00 2012-05-14 18:15:13.750 135 12553.65 75.03 54937.82 88888.00 2012-05-14 18:15:13.875 135 12553.60 75.05 54937.82 88888.00 2012-05-14 18:15:14.000 135 12553.58 75.08 54937.85 88888.00 2012-05-14 18:15:14.125 135 12553.62 75.10 54937.88 88888.00 2012-05-14 18:15:14.250 135 12553.60 75.12 54937.88 88888.00 2012-05-14 18:15:14.375 135 12553.58 75.15 54937.85 88888.00 2012-05-14 18:15:14.500 135 12553.60 75.15 54937.85 88888.00 2012-05-14 18:15:14.625 135 12553.60 75.20 54937.85 88888.00 2012-05-14 18:15:14.750 135 12553.60 75.20 54937.80 88888.00 2012-05-14 18:15:14.875 135 12553.65 75.20 54937.80 88888.00 2012-05-14 18:15:15.000 135 12553.62 75.17 54937.82 88888.00 2012-05-14 18:15:15.125 135 12553.58 75.22 54937.82 88888.00 2012-05-14 18:15:15.250 135 12553.58 75.25 54937.80 88888.00 2012-05-14 18:15:15.375 135 12553.62 75.28 54937.80 88888.00 2012-05-14 18:15:15.500 135 12553.60 75.28 54937.82 88888.00 2012-05-14 18:15:15.625 135 12553.62 75.28 54937.80 88888.00 2012-05-14 18:15:15.750 135 12553.62 75.33 54937.82 88888.00 2012-05-14 18:15:15.875 135 12553.55 75.35 54937.82 88888.00 2012-05-14 18:15:16.000 135 12553.52 75.35 54937.80 88888.00 2012-05-14 18:15:16.125 135 12553.55 75.38 54937.82 88888.00 2012-05-14 18:15:16.250 135 12553.58 75.42 54937.82 88888.00 2012-05-14 18:15:16.375 135 12553.58 75.45 54937.82 88888.00 2012-05-14 18:15:16.500 135 12553.58 75.45 54937.85 88888.00 2012-05-14 18:15:16.625 135 12553.55 75.47 54937.80 88888.00 2012-05-14 18:15:16.750 135 12553.52 75.53 54937.80 88888.00 2012-05-14 18:15:16.875 135 12553.52 75.58 54937.80 88888.00 2012-05-14 18:15:17.000 135 12553.55 75.58 54937.80 88888.00 2012-05-14 18:15:17.125 135 12553.52 75.58 54937.80 88888.00 2012-05-14 18:15:17.250 135 12553.50 75.62 54937.85 88888.00 2012-05-14 18:15:17.375 135 12553.50 75.67 54937.82 88888.00 2012-05-14 18:15:17.500 135 12553.45 75.70 54937.80 88888.00 2012-05-14 18:15:17.625 135 12553.40 75.70 54937.82 88888.00 2012-05-14 18:15:17.750 135 12553.40 75.72 54937.85 88888.00 2012-05-14 18:15:17.875 135 12553.42 75.78 54937.85 88888.00 2012-05-14 18:15:18.000 135 12553.42 75.78 54937.85 88888.00 2012-05-14 18:15:18.125 135 12553.45 75.80 54937.85 88888.00 2012-05-14 18:15:18.250 135 12553.48 75.85 54937.88 88888.00 2012-05-14 18:15:18.375 135 12553.52 75.88 54937.85 88888.00 2012-05-14 18:15:18.500 135 12553.42 75.92 54937.82 88888.00 2012-05-14 18:15:18.625 135 12553.38 75.92 54937.82 88888.00 2012-05-14 18:15:18.750 135 12553.42 75.90 54937.85 88888.00 2012-05-14 18:15:18.875 135 12553.45 75.92 54937.82 88888.00 2012-05-14 18:15:19.000 135 12553.42 75.95 54937.80 88888.00 2012-05-14 18:15:19.125 135 12553.40 75.97 54937.80 88888.00 2012-05-14 18:15:19.250 135 12553.35 75.97 54937.82 88888.00 2012-05-14 18:15:19.375 135 12553.42 76.00 54937.82 88888.00 2012-05-14 18:15:19.500 135 12553.50 76.05 54937.82 88888.00 2012-05-14 18:15:19.625 135 12553.48 76.08 54937.80 88888.00 2012-05-14 18:15:19.750 135 12553.38 76.08 54937.82 88888.00 2012-05-14 18:15:19.875 135 12553.33 76.10 54937.82 88888.00 2012-05-14 18:15:20.000 135 12553.35 76.10 54937.80 88888.00 2012-05-14 18:15:20.125 135 12553.33 76.15 54937.80 88888.00 2012-05-14 18:15:20.250 135 12553.35 76.20 54937.82 88888.00 2012-05-14 18:15:20.375 135 12553.38 76.20 54937.80 88888.00 2012-05-14 18:15:20.500 135 12553.38 76.22 54937.82 88888.00 2012-05-14 18:15:20.625 135 12553.42 76.30 54937.80 88888.00 2012-05-14 18:15:20.750 135 12553.42 76.30 54937.78 88888.00 2012-05-14 18:15:20.875 135 12553.35 76.30 54937.78 88888.00 2012-05-14 18:15:21.000 135 12553.35 76.33 54937.78 88888.00 2012-05-14 18:15:21.125 135 12553.33 76.33 54937.80 88888.00 2012-05-14 18:15:21.250 135 12553.30 76.35 54937.80 88888.00 2012-05-14 18:15:21.375 135 12553.35 76.35 54937.80 88888.00 2012-05-14 18:15:21.500 135 12553.42 76.38 54937.78 88888.00 2012-05-14 18:15:21.625 135 12553.40 76.40 54937.80 88888.00 2012-05-14 18:15:21.750 135 12553.38 76.40 54937.80 88888.00 2012-05-14 18:15:21.875 135 12553.35 76.42 54937.80 88888.00 2012-05-14 18:15:22.000 135 12553.38 76.42 54937.78 88888.00 2012-05-14 18:15:22.125 135 12553.35 76.47 54937.80 88888.00 2012-05-14 18:15:22.250 135 12553.27 76.50 54937.80 88888.00 2012-05-14 18:15:22.375 135 12553.30 76.47 54937.78 88888.00 2012-05-14 18:15:22.500 135 12553.33 76.50 54937.82 88888.00 2012-05-14 18:15:22.625 135 12553.33 76.58 54937.82 88888.00 2012-05-14 18:15:22.750 135 12553.27 76.60 54937.80 88888.00 2012-05-14 18:15:22.875 135 12553.27 76.60 54937.80 88888.00 2012-05-14 18:15:23.000 135 12553.30 76.65 54937.80 88888.00 2012-05-14 18:15:23.125 135 12553.35 76.72 54937.80 88888.00 2012-05-14 18:15:23.250 135 12553.30 76.70 54937.82 88888.00 2012-05-14 18:15:23.375 135 12553.30 76.72 54937.82 88888.00 2012-05-14 18:15:23.500 135 12553.27 76.72 54937.80 88888.00 2012-05-14 18:15:23.625 135 12553.27 76.75 54937.80 88888.00 2012-05-14 18:15:23.750 135 12553.27 76.80 54937.82 88888.00 2012-05-14 18:15:23.875 135 12553.20 76.80 54937.80 88888.00 2012-05-14 18:15:24.000 135 12553.20 76.83 54937.80 88888.00 2012-05-14 18:15:24.125 135 12553.20 76.85 54937.80 88888.00 2012-05-14 18:15:24.250 135 12553.15 76.85 54937.80 88888.00 2012-05-14 18:15:24.375 135 12553.17 76.90 54937.78 88888.00 2012-05-14 18:15:24.500 135 12553.17 76.92 54937.78 88888.00 2012-05-14 18:15:24.625 135 12553.17 76.90 54937.80 88888.00 2012-05-14 18:15:24.750 135 12553.15 76.88 54937.80 88888.00 2012-05-14 18:15:24.875 135 12553.17 76.90 54937.78 88888.00 2012-05-14 18:15:25.000 135 12553.23 76.95 54937.78 88888.00 2012-05-14 18:15:25.125 135 12553.25 76.95 54937.80 88888.00 2012-05-14 18:15:25.250 135 12553.12 76.97 54937.78 88888.00 2012-05-14 18:15:25.375 135 12553.17 77.00 54937.78 88888.00 2012-05-14 18:15:25.500 135 12553.23 77.03 54937.80 88888.00 2012-05-14 18:15:25.625 135 12553.25 77.05 54937.80 88888.00 2012-05-14 18:15:25.750 135 12553.23 77.08 54937.82 88888.00 2012-05-14 18:15:25.875 135 12553.17 77.08 54937.80 88888.00 2012-05-14 18:15:26.000 135 12553.10 77.05 54937.78 88888.00 2012-05-14 18:15:26.125 135 12553.08 77.10 54937.80 88888.00 2012-05-14 18:15:26.250 135 12553.05 77.10 54937.80 88888.00 2012-05-14 18:15:26.375 135 12553.08 77.15 54937.80 88888.00 2012-05-14 18:15:26.500 135 12553.12 77.20 54937.80 88888.00 2012-05-14 18:15:26.625 135 12553.10 77.20 54937.80 88888.00 2012-05-14 18:15:26.750 135 12553.12 77.22 54937.78 88888.00 2012-05-14 18:15:26.875 135 12553.12 77.22 54937.78 88888.00 2012-05-14 18:15:27.000 135 12553.08 77.25 54937.75 88888.00 2012-05-14 18:15:27.125 135 12553.10 77.28 54937.78 88888.00 2012-05-14 18:15:27.250 135 12553.08 77.25 54937.78 88888.00 2012-05-14 18:15:27.375 135 12553.10 77.25 54937.78 88888.00 2012-05-14 18:15:27.500 135 12553.05 77.30 54937.78 88888.00 2012-05-14 18:15:27.625 135 12553.02 77.35 54937.78 88888.00 2012-05-14 18:15:27.750 135 12553.10 77.35 54937.78 88888.00 2012-05-14 18:15:27.875 135 12553.12 77.38 54937.75 88888.00 2012-05-14 18:15:28.000 135 12553.10 77.35 54937.75 88888.00 2012-05-14 18:15:28.125 135 12553.05 77.35 54937.72 88888.00 2012-05-14 18:15:28.250 135 12553.02 77.35 54937.72 88888.00 2012-05-14 18:15:28.375 135 12553.05 77.38 54937.72 88888.00 2012-05-14 18:15:28.500 135 12553.08 77.40 54937.72 88888.00 2012-05-14 18:15:28.625 135 12553.15 77.40 54937.72 88888.00 2012-05-14 18:15:28.750 135 12553.15 77.40 54937.72 88888.00 2012-05-14 18:15:28.875 135 12553.17 77.40 54937.70 88888.00 2012-05-14 18:15:29.000 135 12553.20 77.45 54937.72 88888.00 2012-05-14 18:15:29.125 135 12553.15 77.47 54937.78 88888.00 2012-05-14 18:15:29.250 135 12553.17 77.45 54937.78 88888.00 2012-05-14 18:15:29.375 135 12553.23 77.45 54937.78 88888.00 2012-05-14 18:15:29.500 135 12553.25 77.47 54937.75 88888.00 2012-05-14 18:15:29.625 135 12553.20 77.50 54937.78 88888.00 2012-05-14 18:15:29.750 135 12553.17 77.50 54937.80 88888.00 2012-05-14 18:15:29.875 135 12553.23 77.50 54937.78 88888.00 2012-05-14 18:15:30.000 135 12553.15 77.53 54937.75 88888.00 2012-05-14 18:15:30.125 135 12553.08 77.55 54937.78 88888.00 2012-05-14 18:15:30.250 135 12553.05 77.53 54937.75 88888.00 2012-05-14 18:15:30.375 135 12553.15 77.55 54937.78 88888.00 2012-05-14 18:15:30.500 135 12553.10 77.58 54937.80 88888.00 2012-05-14 18:15:30.625 135 12553.05 77.58 54937.78 88888.00 2012-05-14 18:15:30.750 135 12553.08 77.58 54937.75 88888.00 2012-05-14 18:15:30.875 135 12553.15 77.60 54937.75 88888.00 2012-05-14 18:15:31.000 135 12553.10 77.60 54937.75 88888.00 2012-05-14 18:15:31.125 135 12553.10 77.60 54937.78 88888.00 2012-05-14 18:15:31.250 135 12553.15 77.62 54937.78 88888.00 2012-05-14 18:15:31.375 135 12553.20 77.65 54937.78 88888.00 2012-05-14 18:15:31.500 135 12553.12 77.65 54937.75 88888.00 2012-05-14 18:15:31.625 135 12553.10 77.65 54937.75 88888.00 2012-05-14 18:15:31.750 135 12553.10 77.65 54937.72 88888.00 2012-05-14 18:15:31.875 135 12553.15 77.67 54937.75 88888.00 2012-05-14 18:15:32.000 135 12553.15 77.70 54937.72 88888.00 2012-05-14 18:15:32.125 135 12553.08 77.65 54937.72 88888.00 2012-05-14 18:15:32.250 135 12553.02 77.65 54937.72 88888.00 2012-05-14 18:15:32.375 135 12553.10 77.65 54937.70 88888.00 2012-05-14 18:15:32.500 135 12553.12 77.65 54937.75 88888.00 2012-05-14 18:15:32.625 135 12553.05 77.67 54937.78 88888.00 2012-05-14 18:15:32.750 135 12553.08 77.67 54937.78 88888.00 2012-05-14 18:15:32.875 135 12553.12 77.72 54937.78 88888.00 2012-05-14 18:15:33.000 135 12553.12 77.75 54937.75 88888.00 2012-05-14 18:15:33.125 135 12553.10 77.72 54937.78 88888.00 2012-05-14 18:15:33.250 135 12553.02 77.67 54937.72 88888.00 2012-05-14 18:15:33.375 135 12553.00 77.67 54937.68 88888.00 2012-05-14 18:15:33.500 135 12553.05 77.70 54937.68 88888.00 2012-05-14 18:15:33.625 135 12553.12 77.75 54937.70 88888.00 2012-05-14 18:15:33.750 135 12553.12 77.75 54937.70 88888.00 2012-05-14 18:15:33.875 135 12553.10 77.75 54937.70 88888.00 2012-05-14 18:15:34.000 135 12553.00 77.75 54937.70 88888.00 2012-05-14 18:15:34.125 135 12552.98 77.78 54937.72 88888.00 2012-05-14 18:15:34.250 135 12553.00 77.80 54937.72 88888.00 2012-05-14 18:15:34.375 135 12553.02 77.78 54937.72 88888.00 2012-05-14 18:15:34.500 135 12552.95 77.78 54937.72 88888.00 2012-05-14 18:15:34.625 135 12553.00 77.72 54937.72 88888.00 2012-05-14 18:15:34.750 135 12553.10 77.75 54937.72 88888.00 2012-05-14 18:15:34.875 135 12553.08 77.78 54937.72 88888.00 2012-05-14 18:15:35.000 135 12553.00 77.78 54937.70 88888.00 2012-05-14 18:15:35.125 135 12553.02 77.83 54937.72 88888.00 2012-05-14 18:15:35.250 135 12552.98 77.83 54937.80 88888.00 2012-05-14 18:15:35.375 135 12553.00 77.83 54937.80 88888.00 2012-05-14 18:15:35.500 135 12553.08 77.88 54937.82 88888.00 2012-05-14 18:15:35.625 135 12553.08 77.88 54937.78 88888.00 2012-05-14 18:15:35.750 135 12553.05 77.90 54937.75 88888.00 2012-05-14 18:15:35.875 135 12553.08 77.85 54937.75 88888.00 2012-05-14 18:15:36.000 135 12553.05 77.88 54937.72 88888.00 2012-05-14 18:15:36.125 135 12553.00 77.85 54937.72 88888.00 2012-05-14 18:15:36.250 135 12553.00 77.85 54937.75 88888.00 2012-05-14 18:15:36.375 135 12553.00 77.85 54937.75 88888.00 2012-05-14 18:15:36.500 135 12553.02 77.85 54937.72 88888.00 2012-05-14 18:15:36.625 135 12553.00 77.83 54937.75 88888.00 2012-05-14 18:15:36.750 135 12552.92 77.83 54937.75 88888.00 2012-05-14 18:15:36.875 135 12552.90 77.83 54937.75 88888.00 2012-05-14 18:15:37.000 135 12552.98 77.85 54937.72 88888.00 2012-05-14 18:15:37.125 135 12553.00 77.85 54937.72 88888.00 2012-05-14 18:15:37.250 135 12552.98 77.85 54937.75 88888.00 2012-05-14 18:15:37.375 135 12553.00 77.88 54937.75 88888.00 2012-05-14 18:15:37.500 135 12553.02 77.85 54937.75 88888.00 2012-05-14 18:15:37.625 135 12553.02 77.85 54937.75 88888.00 2012-05-14 18:15:37.750 135 12552.98 77.85 54937.75 88888.00 2012-05-14 18:15:37.875 135 12552.95 77.85 54937.75 88888.00 2012-05-14 18:15:38.000 135 12552.95 77.85 54937.78 88888.00 2012-05-14 18:15:38.125 135 12552.90 77.83 54937.80 88888.00 2012-05-14 18:15:38.250 135 12552.90 77.83 54937.78 88888.00 2012-05-14 18:15:38.375 135 12552.92 77.85 54937.75 88888.00 2012-05-14 18:15:38.500 135 12552.95 77.83 54937.75 88888.00 2012-05-14 18:15:38.625 135 12552.98 77.83 54937.75 88888.00 2012-05-14 18:15:38.750 135 12553.05 77.83 54937.75 88888.00 2012-05-14 18:15:38.875 135 12553.05 77.85 54937.75 88888.00 2012-05-14 18:15:39.000 135 12553.02 77.80 54937.70 88888.00 2012-05-14 18:15:39.125 135 12553.00 77.80 54937.70 88888.00 2012-05-14 18:15:39.250 135 12553.02 77.80 54937.72 88888.00 2012-05-14 18:15:39.375 135 12553.05 77.83 54937.70 88888.00 2012-05-14 18:15:39.500 135 12553.00 77.80 54937.70 88888.00 2012-05-14 18:15:39.625 135 12553.00 77.80 54937.70 88888.00 2012-05-14 18:15:39.750 135 12553.00 77.80 54937.75 88888.00 2012-05-14 18:15:39.875 135 12552.98 77.78 54937.72 88888.00 2012-05-14 18:15:40.000 135 12552.98 77.75 54937.68 88888.00 2012-05-14 18:15:40.125 135 12553.02 77.83 54937.75 88888.00 2012-05-14 18:15:40.250 135 12553.05 77.80 54937.72 88888.00 2012-05-14 18:15:40.375 135 12553.02 77.78 54937.68 88888.00 2012-05-14 18:15:40.500 135 12553.02 77.80 54937.70 88888.00 2012-05-14 18:15:40.625 135 12553.08 77.80 54937.72 88888.00 2012-05-14 18:15:40.750 135 12553.05 77.80 54937.75 88888.00 2012-05-14 18:15:40.875 135 12553.02 77.75 54937.75 88888.00 2012-05-14 18:15:41.000 135 12552.98 77.78 54937.72 88888.00 2012-05-14 18:15:41.125 135 12552.92 77.80 54937.72 88888.00 2012-05-14 18:15:41.250 135 12552.88 77.78 54937.70 88888.00 2012-05-14 18:15:41.375 135 12552.88 77.78 54937.70 88888.00 2012-05-14 18:15:41.500 135 12552.90 77.78 54937.75 88888.00 2012-05-14 18:15:41.625 135 12552.95 77.78 54937.75 88888.00 2012-05-14 18:15:41.750 135 12552.90 77.80 54937.72 88888.00 2012-05-14 18:15:41.875 135 12552.95 77.80 54937.75 88888.00 2012-05-14 18:15:42.000 135 12552.98 77.78 54937.70 88888.00 2012-05-14 18:15:42.125 135 12552.90 77.78 54937.72 88888.00 2012-05-14 18:15:42.250 135 12552.85 77.75 54937.75 88888.00 2012-05-14 18:15:42.375 135 12552.83 77.70 54937.72 88888.00 2012-05-14 18:15:42.500 135 12552.85 77.72 54937.72 88888.00 2012-05-14 18:15:42.625 135 12552.92 77.72 54937.75 88888.00 2012-05-14 18:15:42.750 135 12552.95 77.72 54937.75 88888.00 2012-05-14 18:15:42.875 135 12552.95 77.70 54937.75 88888.00 2012-05-14 18:15:43.000 135 12552.95 77.67 54937.70 88888.00 2012-05-14 18:15:43.125 135 12552.98 77.65 54937.72 88888.00 2012-05-14 18:15:43.250 135 12552.92 77.67 54937.75 88888.00 2012-05-14 18:15:43.375 135 12552.98 77.67 54937.78 88888.00 2012-05-14 18:15:43.500 135 12552.98 77.67 54937.75 88888.00 2012-05-14 18:15:43.625 135 12552.95 77.67 54937.78 88888.00 2012-05-14 18:15:43.750 135 12552.92 77.67 54937.78 88888.00 2012-05-14 18:15:43.875 135 12552.95 77.65 54937.78 88888.00 2012-05-14 18:15:44.000 135 12552.95 77.65 54937.75 88888.00 2012-05-14 18:15:44.125 135 12552.95 77.65 54937.78 88888.00 2012-05-14 18:15:44.250 135 12552.98 77.65 54937.78 88888.00 2012-05-14 18:15:44.375 135 12553.00 77.65 54937.78 88888.00 2012-05-14 18:15:44.500 135 12552.98 77.65 54937.75 88888.00 2012-05-14 18:15:44.625 135 12552.90 77.65 54937.72 88888.00 2012-05-14 18:15:44.750 135 12552.92 77.62 54937.75 88888.00 2012-05-14 18:15:44.875 135 12552.92 77.60 54937.70 88888.00 2012-05-14 18:15:45.000 135 12552.98 77.60 54937.70 88888.00 2012-05-14 18:15:45.125 135 12553.02 77.60 54937.72 88888.00 2012-05-14 18:15:45.250 135 12553.02 77.58 54937.78 88888.00 2012-05-14 18:15:45.375 135 12553.02 77.58 54937.75 88888.00 2012-05-14 18:15:45.500 135 12552.98 77.60 54937.72 88888.00 2012-05-14 18:15:45.625 135 12552.92 77.58 54937.72 88888.00 2012-05-14 18:15:45.750 135 12552.92 77.55 54937.70 88888.00 2012-05-14 18:15:45.875 135 12552.90 77.50 54937.70 88888.00 2012-05-14 18:15:46.000 135 12552.95 77.50 54937.70 88888.00 2012-05-14 18:15:46.125 135 12552.92 77.53 54937.75 88888.00 2012-05-14 18:15:46.250 135 12552.92 77.50 54937.72 88888.00 2012-05-14 18:15:46.375 135 12552.98 77.53 54937.72 88888.00 2012-05-14 18:15:46.500 135 12552.98 77.50 54937.72 88888.00 2012-05-14 18:15:46.625 135 12552.95 77.47 54937.70 88888.00 2012-05-14 18:15:46.750 135 12552.90 77.45 54937.75 88888.00 2012-05-14 18:15:46.875 135 12552.95 77.45 54937.78 88888.00 2012-05-14 18:15:47.000 135 12552.98 77.45 54937.72 88888.00 2012-05-14 18:15:47.125 135 12552.98 77.42 54937.72 88888.00 2012-05-14 18:15:47.250 135 12553.00 77.42 54937.72 88888.00 2012-05-14 18:15:47.375 135 12553.02 77.47 54937.72 88888.00 2012-05-14 18:15:47.500 135 12553.02 77.47 54937.72 88888.00 2012-05-14 18:15:47.625 135 12553.00 77.42 54937.72 88888.00 2012-05-14 18:15:47.750 135 12553.00 77.40 54937.72 88888.00 2012-05-14 18:15:47.875 135 12553.08 77.45 54937.78 88888.00 2012-05-14 18:15:48.000 135 12553.12 77.42 54937.78 88888.00 2012-05-14 18:15:48.125 135 12553.08 77.38 54937.75 88888.00 2012-05-14 18:15:48.250 135 12553.02 77.33 54937.75 88888.00 2012-05-14 18:15:48.375 135 12553.08 77.33 54937.75 88888.00 2012-05-14 18:15:48.500 135 12553.00 77.33 54937.75 88888.00 2012-05-14 18:15:48.625 135 12552.98 77.35 54937.70 88888.00 2012-05-14 18:15:48.750 135 12552.95 77.33 54937.70 88888.00 2012-05-14 18:15:48.875 135 12552.92 77.30 54937.72 88888.00 2012-05-14 18:15:49.000 135 12552.95 77.30 54937.75 88888.00 2012-05-14 18:15:49.125 135 12552.98 77.30 54937.72 88888.00 2012-05-14 18:15:49.250 135 12552.98 77.25 54937.72 88888.00 2012-05-14 18:15:49.375 135 12553.05 77.25 54937.72 88888.00 2012-05-14 18:15:49.500 135 12553.02 77.22 54937.72 88888.00 2012-05-14 18:15:49.625 135 12553.00 77.22 54937.72 88888.00 2012-05-14 18:15:49.750 135 12553.02 77.20 54937.70 88888.00 2012-05-14 18:15:49.875 135 12553.08 77.20 54937.72 88888.00 2012-05-14 18:15:50.000 135 12553.12 77.17 54937.72 88888.00 2012-05-14 18:15:50.125 135 12553.08 77.17 54937.72 88888.00 2012-05-14 18:15:50.250 135 12552.98 77.17 54937.75 88888.00 2012-05-14 18:15:50.375 135 12552.98 77.15 54937.75 88888.00 2012-05-14 18:15:50.500 135 12553.05 77.15 54937.72 88888.00 2012-05-14 18:15:50.625 135 12553.02 77.12 54937.70 88888.00 2012-05-14 18:15:50.750 135 12553.02 77.10 54937.70 88888.00 2012-05-14 18:15:50.875 135 12553.02 77.05 54937.72 88888.00 2012-05-14 18:15:51.000 135 12552.98 77.03 54937.72 88888.00 2012-05-14 18:15:51.125 135 12552.98 77.03 54937.75 88888.00 2012-05-14 18:15:51.250 135 12552.95 77.00 54937.75 88888.00 2012-05-14 18:15:51.375 135 12553.00 77.00 54937.75 88888.00 2012-05-14 18:15:51.500 135 12553.00 77.00 54937.75 88888.00 2012-05-14 18:15:51.625 135 12553.02 76.97 54937.75 88888.00 2012-05-14 18:15:51.750 135 12553.10 76.97 54937.70 88888.00 2012-05-14 18:15:51.875 135 12553.05 76.92 54937.72 88888.00 2012-05-14 18:15:52.000 135 12553.05 76.90 54937.70 88888.00 2012-05-14 18:15:52.125 135 12553.10 76.88 54937.68 88888.00 2012-05-14 18:15:52.250 135 12553.08 76.85 54937.70 88888.00 2012-05-14 18:15:52.375 135 12553.10 76.85 54937.70 88888.00 2012-05-14 18:15:52.500 135 12553.00 76.85 54937.72 88888.00 2012-05-14 18:15:52.625 135 12553.00 76.80 54937.70 88888.00 2012-05-14 18:15:52.750 135 12553.05 76.78 54937.70 88888.00 2012-05-14 18:15:52.875 135 12553.05 76.80 54937.72 88888.00 2012-05-14 18:15:53.000 135 12553.12 76.80 54937.70 88888.00 2012-05-14 18:15:53.125 135 12553.20 76.80 54937.72 88888.00 2012-05-14 18:15:53.250 135 12553.17 76.78 54937.75 88888.00 2012-05-14 18:15:53.375 135 12553.12 76.78 54937.72 88888.00 2012-05-14 18:15:53.500 135 12553.10 76.72 54937.72 88888.00 2012-05-14 18:15:53.625 135 12553.12 76.72 54937.72 88888.00 2012-05-14 18:15:53.750 135 12553.20 76.70 54937.70 88888.00 2012-05-14 18:15:53.875 135 12553.17 76.65 54937.68 88888.00 2012-05-14 18:15:54.000 135 12553.12 76.65 54937.70 88888.00 2012-05-14 18:15:54.125 135 12553.12 76.65 54937.70 88888.00 2012-05-14 18:15:54.250 135 12553.10 76.65 54937.70 88888.00 2012-05-14 18:15:54.375 135 12553.17 76.62 54937.70 88888.00 2012-05-14 18:15:54.500 135 12553.17 76.58 54937.70 88888.00 2012-05-14 18:15:54.625 135 12553.17 76.60 54937.70 88888.00 2012-05-14 18:15:54.750 135 12553.20 76.58 54937.68 88888.00 2012-05-14 18:15:54.875 135 12553.20 76.53 54937.68 88888.00 2012-05-14 18:15:55.000 135 12553.23 76.50 54937.68 88888.00 2012-05-14 18:15:55.125 135 12553.23 76.47 54937.68 88888.00 2012-05-14 18:15:55.250 135 12553.20 76.42 54937.68 88888.00 2012-05-14 18:15:55.375 135 12553.23 76.42 54937.70 88888.00 2012-05-14 18:15:55.500 135 12553.12 76.42 54937.70 88888.00 2012-05-14 18:15:55.625 135 12553.10 76.38 54937.68 88888.00 2012-05-14 18:15:55.750 135 12553.17 76.40 54937.68 88888.00 2012-05-14 18:15:55.875 135 12553.23 76.40 54937.68 88888.00 2012-05-14 18:15:56.000 135 12553.23 76.38 54937.68 88888.00 2012-05-14 18:15:56.125 135 12553.20 76.33 54937.68 88888.00 2012-05-14 18:15:56.250 135 12553.10 76.28 54937.68 88888.00 2012-05-14 18:15:56.375 135 12553.08 76.28 54937.68 88888.00 2012-05-14 18:15:56.500 135 12553.17 76.25 54937.68 88888.00 2012-05-14 18:15:56.625 135 12553.15 76.30 54937.68 88888.00 2012-05-14 18:15:56.750 135 12553.15 76.28 54937.68 88888.00 2012-05-14 18:15:56.875 135 12553.17 76.25 54937.68 88888.00 2012-05-14 18:15:57.000 135 12553.20 76.25 54937.68 88888.00 2012-05-14 18:15:57.125 135 12553.17 76.20 54937.68 88888.00 2012-05-14 18:15:57.250 135 12553.17 76.15 54937.68 88888.00 2012-05-14 18:15:57.375 135 12553.23 76.17 54937.68 88888.00 2012-05-14 18:15:57.500 135 12553.25 76.17 54937.68 88888.00 2012-05-14 18:15:57.625 135 12553.25 76.12 54937.65 88888.00 2012-05-14 18:15:57.750 135 12553.30 76.08 54937.65 88888.00 2012-05-14 18:15:57.875 135 12553.30 76.10 54937.68 88888.00 2012-05-14 18:15:58.000 135 12553.27 76.10 54937.68 88888.00 2012-05-14 18:15:58.125 135 12553.33 76.10 54937.68 88888.00 2012-05-14 18:15:58.250 135 12553.27 76.08 54937.70 88888.00 2012-05-14 18:15:58.375 135 12553.30 76.08 54937.70 88888.00 2012-05-14 18:15:58.500 135 12553.35 76.08 54937.70 88888.00 2012-05-14 18:15:58.625 135 12553.30 76.05 54937.68 88888.00 2012-05-14 18:15:58.750 135 12553.25 76.00 54937.65 88888.00 2012-05-14 18:15:58.875 135 12553.23 75.97 54937.65 88888.00 2012-05-14 18:15:59.000 135 12553.23 75.97 54937.65 88888.00 2012-05-14 18:15:59.125 135 12553.25 75.95 54937.68 88888.00 2012-05-14 18:15:59.250 135 12553.23 75.95 54937.65 88888.00 2012-05-14 18:15:59.375 135 12553.30 75.95 54937.62 88888.00 2012-05-14 18:15:59.500 135 12553.33 75.95 54937.65 88888.00 2012-05-14 18:15:59.625 135 12553.35 75.92 54937.65 88888.00 2012-05-14 18:15:59.750 135 12553.40 75.92 54937.68 88888.00 2012-05-14 18:15:59.875 135 12553.35 75.90 54937.65 88888.00 2012-05-14 18:16:00.000 135 12553.33 75.92 54937.68 88888.00 2012-05-14 18:16:00.125 135 12553.30 75.90 54937.68 88888.00 2012-05-14 18:16:00.250 135 12553.27 75.88 54937.68 88888.00 2012-05-14 18:16:00.375 135 12553.35 75.88 54937.65 88888.00 2012-05-14 18:16:00.500 135 12553.35 75.85 54937.68 88888.00 2012-05-14 18:16:00.625 135 12553.38 75.85 54937.68 88888.00 2012-05-14 18:16:00.750 135 12553.40 75.83 54937.65 88888.00 2012-05-14 18:16:00.875 135 12553.42 75.78 54937.65 88888.00 2012-05-14 18:16:01.000 135 12553.45 75.75 54937.62 88888.00 2012-05-14 18:16:01.125 135 12553.45 75.75 54937.65 88888.00 2012-05-14 18:16:01.250 135 12553.45 75.75 54937.65 88888.00 2012-05-14 18:16:01.375 135 12553.50 75.75 54937.62 88888.00 2012-05-14 18:16:01.500 135 12553.48 75.72 54937.62 88888.00 2012-05-14 18:16:01.625 135 12553.52 75.70 54937.65 88888.00 2012-05-14 18:16:01.750 135 12553.55 75.70 54937.65 88888.00 2012-05-14 18:16:01.875 135 12553.55 75.72 54937.62 88888.00 2012-05-14 18:16:02.000 135 12553.52 75.65 54937.60 88888.00 2012-05-14 18:16:02.125 135 12553.52 75.62 54937.62 88888.00 2012-05-14 18:16:02.250 135 12553.50 75.62 54937.60 88888.00 2012-05-14 18:16:02.375 135 12553.52 75.62 54937.60 88888.00 2012-05-14 18:16:02.500 135 12553.50 75.58 54937.62 88888.00 2012-05-14 18:16:02.625 135 12553.55 75.58 54937.62 88888.00 2012-05-14 18:16:02.750 135 12553.58 75.58 54937.62 88888.00 2012-05-14 18:16:02.875 135 12553.60 75.58 54937.62 88888.00 2012-05-14 18:16:03.000 135 12553.58 75.53 54937.60 88888.00 2012-05-14 18:16:03.125 135 12553.62 75.53 54937.62 88888.00 2012-05-14 18:16:03.250 135 12553.60 75.55 54937.65 88888.00 2012-05-14 18:16:03.375 135 12553.60 75.58 54937.65 88888.00 2012-05-14 18:16:03.500 135 12553.60 75.50 54937.62 88888.00 2012-05-14 18:16:03.625 135 12553.58 75.47 54937.60 88888.00 2012-05-14 18:16:03.750 135 12553.65 75.47 54937.62 88888.00 2012-05-14 18:16:03.875 135 12553.62 75.47 54937.62 88888.00 2012-05-14 18:16:04.000 135 12553.60 75.42 54937.60 88888.00 2012-05-14 18:16:04.125 135 12553.62 75.42 54937.60 88888.00 2012-05-14 18:16:04.250 135 12553.70 75.40 54937.57 88888.00 2012-05-14 18:16:04.375 135 12553.75 75.40 54937.60 88888.00 2012-05-14 18:16:04.500 135 12553.73 75.42 54937.57 88888.00 2012-05-14 18:16:04.625 135 12553.73 75.40 54937.60 88888.00 2012-05-14 18:16:04.750 135 12553.70 75.40 54937.62 88888.00 2012-05-14 18:16:04.875 135 12553.62 75.38 54937.60 88888.00 2012-05-14 18:16:05.000 135 12553.58 75.35 54937.62 88888.00 2012-05-14 18:16:05.125 135 12553.60 75.35 54937.62 88888.00 2012-05-14 18:16:05.250 135 12553.58 75.33 54937.65 88888.00 2012-05-14 18:16:05.375 135 12553.67 75.30 54937.62 88888.00 2012-05-14 18:16:05.500 135 12553.73 75.28 54937.60 88888.00 2012-05-14 18:16:05.625 135 12553.77 75.33 54937.60 88888.00 2012-05-14 18:16:05.750 135 12553.77 75.35 54937.62 88888.00 2012-05-14 18:16:05.875 135 12553.70 75.33 54937.60 88888.00 2012-05-14 18:16:06.000 135 12553.67 75.30 54937.57 88888.00 2012-05-14 18:16:06.125 135 12553.73 75.28 54937.60 88888.00 2012-05-14 18:16:06.250 135 12553.73 75.28 54937.60 88888.00 2012-05-14 18:16:06.375 135 12553.70 75.25 54937.60 88888.00 2012-05-14 18:16:06.500 135 12553.70 75.25 54937.62 88888.00 2012-05-14 18:16:06.625 135 12553.73 75.25 54937.62 88888.00 2012-05-14 18:16:06.750 135 12553.73 75.22 54937.62 88888.00 2012-05-14 18:16:06.875 135 12553.70 75.22 54937.62 88888.00 2012-05-14 18:16:07.000 135 12553.73 75.22 54937.57 88888.00 2012-05-14 18:16:07.125 135 12553.77 75.22 54937.60 88888.00 2012-05-14 18:16:07.250 135 12553.77 75.17 54937.62 88888.00 2012-05-14 18:16:07.375 135 12553.75 75.15 54937.60 88888.00 2012-05-14 18:16:07.500 135 12553.73 75.15 54937.57 88888.00 2012-05-14 18:16:07.625 135 12553.77 75.15 54937.57 88888.00 2012-05-14 18:16:07.750 135 12553.83 75.12 54937.57 88888.00 2012-05-14 18:16:07.875 135 12553.77 75.15 54937.57 88888.00 2012-05-14 18:16:08.000 135 12553.77 75.10 54937.55 88888.00 2012-05-14 18:16:08.125 135 12553.75 75.08 54937.57 88888.00 2012-05-14 18:16:08.250 135 12553.73 75.08 54937.60 88888.00 2012-05-14 18:16:08.375 135 12553.77 75.10 54937.57 88888.00 2012-05-14 18:16:08.500 135 12553.80 75.05 54937.57 88888.00 2012-05-14 18:16:08.625 135 12553.80 75.03 54937.57 88888.00 2012-05-14 18:16:08.750 135 12553.83 75.03 54937.57 88888.00 2012-05-14 18:16:08.875 135 12553.85 75.00 54937.55 88888.00 2012-05-14 18:16:09.000 135 12553.83 75.00 54937.53 88888.00 2012-05-14 18:16:09.125 135 12553.80 75.00 54937.55 88888.00 2012-05-14 18:16:09.250 135 12553.77 74.97 54937.53 88888.00 2012-05-14 18:16:09.375 135 12553.83 74.97 54937.53 88888.00 2012-05-14 18:16:09.500 135 12553.83 74.97 54937.53 88888.00 2012-05-14 18:16:09.625 135 12553.83 74.97 54937.55 88888.00 2012-05-14 18:16:09.750 135 12553.88 74.95 54937.57 88888.00 2012-05-14 18:16:09.875 135 12553.92 74.95 54937.57 88888.00 2012-05-14 18:16:10.000 135 12553.90 74.90 54937.53 88888.00 2012-05-14 18:16:10.125 135 12553.88 74.88 54937.50 88888.00 2012-05-14 18:16:10.250 135 12553.90 74.85 54937.53 88888.00 2012-05-14 18:16:10.375 135 12553.90 74.85 54937.53 88888.00 2012-05-14 18:16:10.500 135 12553.85 74.85 54937.53 88888.00 2012-05-14 18:16:10.625 135 12553.92 74.85 54937.50 88888.00 2012-05-14 18:16:10.750 135 12553.95 74.88 54937.45 88888.00 2012-05-14 18:16:10.875 135 12553.92 74.80 54937.45 88888.00 2012-05-14 18:16:11.000 135 12553.95 74.80 54937.50 88888.00 2012-05-14 18:16:11.125 135 12553.98 74.85 54937.53 88888.00 2012-05-14 18:16:11.250 135 12553.95 74.85 54937.53 88888.00 2012-05-14 18:16:11.375 135 12553.98 74.88 54937.53 88888.00 2012-05-14 18:16:11.500 135 12553.92 74.85 54937.53 88888.00 2012-05-14 18:16:11.625 135 12553.88 74.83 54937.55 88888.00 2012-05-14 18:16:11.750 135 12553.92 74.83 54937.55 88888.00 2012-05-14 18:16:11.875 135 12553.98 74.83 54937.57 88888.00 2012-05-14 18:16:12.000 135 12553.98 74.80 54937.55 88888.00 2012-05-14 18:16:12.125 135 12553.92 74.80 54937.55 88888.00 2012-05-14 18:16:12.250 135 12553.95 74.78 54937.55 88888.00 2012-05-14 18:16:12.375 135 12554.00 74.78 54937.55 88888.00 2012-05-14 18:16:12.500 135 12554.00 74.75 54937.53 88888.00 2012-05-14 18:16:12.625 135 12554.02 74.72 54937.53 88888.00 2012-05-14 18:16:12.750 135 12554.02 74.70 54937.53 88888.00 2012-05-14 18:16:12.875 135 12553.95 74.72 54937.55 88888.00 2012-05-14 18:16:13.000 135 12553.98 74.70 54937.53 88888.00 2012-05-14 18:16:13.125 135 12554.02 74.70 54937.55 88888.00 2012-05-14 18:16:13.250 135 12554.00 74.72 54937.53 88888.00 2012-05-14 18:16:13.375 135 12554.08 74.70 54937.55 88888.00 2012-05-14 18:16:13.500 135 12554.08 74.67 54937.55 88888.00 2012-05-14 18:16:13.625 135 12554.02 74.65 54937.53 88888.00 2012-05-14 18:16:13.750 135 12553.98 74.65 54937.55 88888.00 2012-05-14 18:16:13.875 135 12553.98 74.67 54937.55 88888.00 2012-05-14 18:16:14.000 135 12553.98 74.62 54937.47 88888.00 2012-05-14 18:16:14.125 135 12554.02 74.62 54937.47 88888.00 2012-05-14 18:16:14.250 135 12554.00 74.58 54937.47 88888.00 2012-05-14 18:16:14.375 135 12553.98 74.60 54937.47 88888.00 2012-05-14 18:16:14.500 135 12554.02 74.60 54937.53 88888.00 2012-05-14 18:16:14.625 135 12554.10 74.58 54937.53 88888.00 2012-05-14 18:16:14.750 135 12554.10 74.58 54937.55 88888.00 2012-05-14 18:16:14.875 135 12554.08 74.55 54937.55 88888.00 2012-05-14 18:16:15.000 135 12554.10 74.53 54937.53 88888.00 2012-05-14 18:16:15.125 135 12554.10 74.53 54937.53 88888.00 2012-05-14 18:16:15.250 135 12554.05 74.53 54937.53 88888.00 2012-05-14 18:16:15.375 135 12554.08 74.53 54937.53 88888.00 2012-05-14 18:16:15.500 135 12554.10 74.47 54937.53 88888.00 2012-05-14 18:16:15.625 135 12554.05 74.47 54937.50 88888.00 2012-05-14 18:16:15.750 135 12554.08 74.47 54937.50 88888.00 2012-05-14 18:16:15.875 135 12554.08 74.47 54937.53 88888.00 2012-05-14 18:16:16.000 135 12554.12 74.45 54937.50 88888.00 2012-05-14 18:16:16.125 135 12554.12 74.42 54937.50 88888.00 2012-05-14 18:16:16.250 135 12554.12 74.42 54937.53 88888.00 2012-05-14 18:16:16.375 135 12554.12 74.42 54937.53 88888.00 2012-05-14 18:16:16.500 135 12554.08 74.42 54937.55 88888.00 2012-05-14 18:16:16.625 135 12554.02 74.42 54937.55 88888.00 2012-05-14 18:16:16.750 135 12554.05 74.45 54937.55 88888.00 2012-05-14 18:16:16.875 135 12554.10 74.42 54937.53 88888.00 2012-05-14 18:16:17.000 135 12554.08 74.42 54937.50 88888.00 2012-05-14 18:16:17.125 135 12554.10 74.40 54937.47 88888.00 2012-05-14 18:16:17.250 135 12554.08 74.38 54937.50 88888.00 2012-05-14 18:16:17.375 135 12554.10 74.40 54937.50 88888.00 2012-05-14 18:16:17.500 135 12554.08 74.40 54937.50 88888.00 2012-05-14 18:16:17.625 135 12554.05 74.38 54937.50 88888.00 2012-05-14 18:16:17.750 135 12554.05 74.40 54937.55 88888.00 2012-05-14 18:16:17.875 135 12554.05 74.38 54937.53 88888.00 2012-05-14 18:16:18.000 135 12554.10 74.35 54937.50 88888.00 2012-05-14 18:16:18.125 135 12554.08 74.35 54937.47 88888.00 2012-05-14 18:16:18.250 135 12554.05 74.35 54937.50 88888.00 2012-05-14 18:16:18.375 135 12554.10 74.35 54937.50 88888.00 2012-05-14 18:16:18.500 135 12554.12 74.35 54937.53 88888.00 2012-05-14 18:16:18.625 135 12554.12 74.35 54937.53 88888.00 2012-05-14 18:16:18.750 135 12554.10 74.33 54937.50 88888.00 2012-05-14 18:16:18.875 135 12554.10 74.30 54937.53 88888.00 2012-05-14 18:16:19.000 135 12554.12 74.28 54937.53 88888.00 2012-05-14 18:16:19.125 135 12554.17 74.28 54937.53 88888.00 2012-05-14 18:16:19.250 135 12554.15 74.28 54937.50 88888.00 2012-05-14 18:16:19.375 135 12554.12 74.30 54937.53 88888.00 2012-05-14 18:16:19.500 135 12554.10 74.30 54937.50 88888.00 2012-05-14 18:16:19.625 135 12554.12 74.28 54937.50 88888.00 2012-05-14 18:16:19.750 135 12554.15 74.28 54937.50 88888.00 2012-05-14 18:16:19.875 135 12554.10 74.30 54937.50 88888.00 2012-05-14 18:16:20.000 135 12554.08 74.30 54937.53 88888.00 2012-05-14 18:16:20.125 135 12554.12 74.33 54937.55 88888.00 2012-05-14 18:16:20.250 135 12554.05 74.25 54937.53 88888.00 2012-05-14 18:16:20.375 135 12554.08 74.25 54937.50 88888.00 2012-05-14 18:16:20.500 135 12554.15 74.25 54937.50 88888.00 2012-05-14 18:16:20.625 135 12554.17 74.22 54937.50 88888.00 2012-05-14 18:16:20.750 135 12554.17 74.22 54937.53 88888.00 2012-05-14 18:16:20.875 135 12554.17 74.22 54937.53 88888.00 2012-05-14 18:16:21.000 135 12554.17 74.20 54937.50 88888.00 2012-05-14 18:16:21.125 135 12554.08 74.20 54937.53 88888.00 2012-05-14 18:16:21.250 135 12554.02 74.20 54937.47 88888.00 2012-05-14 18:16:21.375 135 12554.05 74.20 54937.45 88888.00 2012-05-14 18:16:21.500 135 12554.05 74.15 54937.45 88888.00 2012-05-14 18:16:21.625 135 12554.05 74.15 54937.47 88888.00 2012-05-14 18:16:21.750 135 12554.08 74.20 54937.47 88888.00 2012-05-14 18:16:21.875 135 12554.10 74.17 54937.45 88888.00 2012-05-14 18:16:22.000 135 12554.12 74.15 54937.45 88888.00 2012-05-14 18:16:22.125 135 12554.10 74.17 54937.47 88888.00 2012-05-14 18:16:22.250 135 12554.08 74.15 54937.50 88888.00 2012-05-14 18:16:22.375 135 12554.10 74.12 54937.47 88888.00 2012-05-14 18:16:22.500 135 12554.08 74.15 54937.45 88888.00 2012-05-14 18:16:22.625 135 12554.17 74.15 54937.47 88888.00 2012-05-14 18:16:22.750 135 12554.25 74.17 54937.43 88888.00 2012-05-14 18:16:22.875 135 12554.20 74.17 54937.43 88888.00 2012-05-14 18:16:23.000 135 12554.15 74.12 54937.45 88888.00 2012-05-14 18:16:23.125 135 12554.10 74.10 54937.47 88888.00 2012-05-14 18:16:23.250 135 12554.12 74.12 54937.50 88888.00 2012-05-14 18:16:23.375 135 12554.20 74.15 54937.50 88888.00 2012-05-14 18:16:23.500 135 12554.20 74.17 54937.50 88888.00 2012-05-14 18:16:23.625 135 12554.15 74.15 54937.53 88888.00 2012-05-14 18:16:23.750 135 12554.15 74.12 54937.55 88888.00 2012-05-14 18:16:23.875 135 12554.20 74.15 54937.53 88888.00 2012-05-14 18:16:24.000 135 12554.25 74.12 54937.53 88888.00 2012-05-14 18:16:24.125 135 12554.25 74.15 54937.57 88888.00 2012-05-14 18:16:24.250 135 12554.12 74.10 54937.53 88888.00 2012-05-14 18:16:24.375 135 12554.10 74.05 54937.47 88888.00 2012-05-14 18:16:24.500 135 12554.10 74.10 54937.47 88888.00 2012-05-14 18:16:24.625 135 12554.12 74.10 54937.47 88888.00 2012-05-14 18:16:24.750 135 12554.17 74.08 54937.50 88888.00 2012-05-14 18:16:24.875 135 12554.20 74.08 54937.47 88888.00 2012-05-14 18:16:25.000 135 12554.23 74.08 54937.47 88888.00 2012-05-14 18:16:25.125 135 12554.15 74.12 54937.50 88888.00 2012-05-14 18:16:25.250 135 12554.17 74.10 54937.50 88888.00 2012-05-14 18:16:25.375 135 12554.23 74.10 54937.50 88888.00 2012-05-14 18:16:25.500 135 12554.17 74.10 54937.50 88888.00 2012-05-14 18:16:25.625 135 12554.15 74.10 54937.45 88888.00 2012-05-14 18:16:25.750 135 12554.12 74.10 54937.47 88888.00 2012-05-14 18:16:25.875 135 12554.17 74.10 54937.47 88888.00 2012-05-14 18:16:26.000 135 12554.20 74.08 54937.45 88888.00 2012-05-14 18:16:26.125 135 12554.17 74.10 54937.50 88888.00 2012-05-14 18:16:26.250 135 12554.17 74.08 54937.50 88888.00 2012-05-14 18:16:26.375 135 12554.20 74.12 54937.50 88888.00 2012-05-14 18:16:26.500 135 12554.20 74.15 54937.53 88888.00 2012-05-14 18:16:26.625 135 12554.25 74.12 54937.53 88888.00 2012-05-14 18:16:26.750 135 12554.27 74.12 54937.55 88888.00 2012-05-14 18:16:26.875 135 12554.27 74.15 54937.57 88888.00 2012-05-14 18:16:27.000 135 12554.30 74.15 54937.55 88888.00 2012-05-14 18:16:27.125 135 12554.23 74.12 54937.53 88888.00 2012-05-14 18:16:27.250 135 12554.15 74.10 54937.50 88888.00 2012-05-14 18:16:27.375 135 12554.12 74.12 54937.47 88888.00 2012-05-14 18:16:27.500 135 12554.12 74.12 54937.45 88888.00 2012-05-14 18:16:27.625 135 12554.15 74.10 54937.45 88888.00 2012-05-14 18:16:27.750 135 12554.17 74.10 54937.45 88888.00 2012-05-14 18:16:27.875 135 12554.20 74.10 54937.50 88888.00 2012-05-14 18:16:28.000 135 12554.20 74.12 54937.53 88888.00 2012-05-14 18:16:28.125 135 12554.17 74.10 54937.55 88888.00 2012-05-14 18:16:28.250 135 12554.15 74.12 54937.50 88888.00 2012-05-14 18:16:28.375 135 12554.20 74.15 54937.50 88888.00 2012-05-14 18:16:28.500 135 12554.20 74.15 54937.47 88888.00 2012-05-14 18:16:28.625 135 12554.12 74.12 54937.45 88888.00 2012-05-14 18:16:28.750 135 12554.10 74.10 54937.45 88888.00 2012-05-14 18:16:28.875 135 12554.15 74.12 54937.45 88888.00 2012-05-14 18:16:29.000 135 12554.17 74.15 54937.45 88888.00 2012-05-14 18:16:29.125 135 12554.20 74.15 54937.47 88888.00 2012-05-14 18:16:29.250 135 12554.23 74.17 54937.53 88888.00 2012-05-14 18:16:29.375 135 12554.27 74.17 54937.53 88888.00 2012-05-14 18:16:29.500 135 12554.25 74.15 54937.53 88888.00 2012-05-14 18:16:29.625 135 12554.20 74.17 54937.50 88888.00 2012-05-14 18:16:29.750 135 12554.20 74.15 54937.50 88888.00 2012-05-14 18:16:29.875 135 12554.25 74.15 54937.47 88888.00 2012-05-14 18:16:30.000 135 12554.30 74.17 54937.47 88888.00 2012-05-14 18:16:30.125 135 12554.30 74.20 54937.53 88888.00 2012-05-14 18:16:30.250 135 12554.33 74.17 54937.53 88888.00 2012-05-14 18:16:30.375 135 12554.35 74.17 54937.53 88888.00 2012-05-14 18:16:30.500 135 12554.25 74.17 54937.53 88888.00 2012-05-14 18:16:30.625 135 12554.17 74.17 54937.50 88888.00 2012-05-14 18:16:30.750 135 12554.20 74.15 54937.50 88888.00 2012-05-14 18:16:30.875 135 12554.25 74.15 54937.47 88888.00 2012-05-14 18:16:31.000 135 12554.23 74.17 54937.47 88888.00 2012-05-14 18:16:31.125 135 12554.23 74.20 54937.53 88888.00 2012-05-14 18:16:31.250 135 12554.23 74.17 54937.53 88888.00 2012-05-14 18:16:31.375 135 12554.25 74.17 54937.50 88888.00 2012-05-14 18:16:31.500 135 12554.25 74.15 54937.50 88888.00 2012-05-14 18:16:31.625 135 12554.25 74.17 54937.50 88888.00 2012-05-14 18:16:31.750 135 12554.30 74.20 54937.55 88888.00 2012-05-14 18:16:31.875 135 12554.30 74.20 54937.53 88888.00 2012-05-14 18:16:32.000 135 12554.30 74.20 54937.53 88888.00 2012-05-14 18:16:32.125 135 12554.27 74.20 54937.55 88888.00 2012-05-14 18:16:32.250 135 12554.25 74.20 54937.55 88888.00 2012-05-14 18:16:32.375 135 12554.27 74.17 54937.53 88888.00 2012-05-14 18:16:32.500 135 12554.27 74.17 54937.55 88888.00 2012-05-14 18:16:32.625 135 12554.23 74.17 54937.55 88888.00 2012-05-14 18:16:32.750 135 12554.17 74.20 54937.57 88888.00 2012-05-14 18:16:32.875 135 12554.12 74.22 54937.57 88888.00 2012-05-14 18:16:33.000 135 12554.12 74.22 54937.53 88888.00 2012-05-14 18:16:33.125 135 12554.23 74.20 54937.55 88888.00 2012-05-14 18:16:33.250 135 12554.25 74.15 54937.53 88888.00 2012-05-14 18:16:33.375 135 12554.30 74.17 54937.53 88888.00 2012-05-14 18:16:33.500 135 12554.27 74.17 54937.50 88888.00 2012-05-14 18:16:33.625 135 12554.25 74.17 54937.50 88888.00 2012-05-14 18:16:33.750 135 12554.25 74.17 54937.50 88888.00 2012-05-14 18:16:33.875 135 12554.27 74.15 54937.50 88888.00 2012-05-14 18:16:34.000 135 12554.30 74.17 54937.47 88888.00 2012-05-14 18:16:34.125 135 12554.30 74.17 54937.50 88888.00 2012-05-14 18:16:34.250 135 12554.30 74.17 54937.47 88888.00 2012-05-14 18:16:34.375 135 12554.30 74.15 54937.47 88888.00 2012-05-14 18:16:34.500 135 12554.27 74.20 54937.45 88888.00 2012-05-14 18:16:34.625 135 12554.25 74.20 54937.45 88888.00 2012-05-14 18:16:34.750 135 12554.27 74.20 54937.47 88888.00 2012-05-14 18:16:34.875 135 12554.33 74.20 54937.50 88888.00 2012-05-14 18:16:35.000 135 12554.30 74.17 54937.47 88888.00 2012-05-14 18:16:35.125 135 12554.27 74.22 54937.50 88888.00 2012-05-14 18:16:35.250 135 12554.25 74.22 54937.50 88888.00 2012-05-14 18:16:35.375 135 12554.23 74.20 54937.53 88888.00 2012-05-14 18:16:35.500 135 12554.17 74.20 54937.55 88888.00 2012-05-14 18:16:35.625 135 12554.17 74.22 54937.57 88888.00 2012-05-14 18:16:35.750 135 12554.17 74.22 54937.55 88888.00 2012-05-14 18:16:35.875 135 12554.20 74.25 54937.53 88888.00 2012-05-14 18:16:36.000 135 12554.23 74.22 54937.50 88888.00 2012-05-14 18:16:36.125 135 12554.27 74.25 54937.55 88888.00 2012-05-14 18:16:36.250 135 12554.25 74.28 54937.55 88888.00 2012-05-14 18:16:36.375 135 12554.25 74.25 54937.53 88888.00 2012-05-14 18:16:36.500 135 12554.23 74.22 54937.47 88888.00 2012-05-14 18:16:36.625 135 12554.20 74.28 54937.50 88888.00 2012-05-14 18:16:36.750 135 12554.23 74.28 54937.53 88888.00 2012-05-14 18:16:36.875 135 12554.25 74.28 54937.53 88888.00 2012-05-14 18:16:37.000 135 12554.25 74.25 54937.50 88888.00 2012-05-14 18:16:37.125 135 12554.23 74.22 54937.50 88888.00 2012-05-14 18:16:37.250 135 12554.20 74.20 54937.53 88888.00 2012-05-14 18:16:37.375 135 12554.20 74.22 54937.50 88888.00 2012-05-14 18:16:37.500 135 12554.25 74.25 54937.53 88888.00 2012-05-14 18:16:37.625 135 12554.30 74.28 54937.55 88888.00 2012-05-14 18:16:37.750 135 12554.25 74.28 54937.55 88888.00 2012-05-14 18:16:37.875 135 12554.20 74.22 54937.53 88888.00 2012-05-14 18:16:38.000 135 12554.27 74.22 54937.53 88888.00 2012-05-14 18:16:38.125 135 12554.35 74.22 54937.55 88888.00 2012-05-14 18:16:38.250 135 12554.33 74.25 54937.55 88888.00 2012-05-14 18:16:38.375 135 12554.33 74.28 54937.53 88888.00 2012-05-14 18:16:38.500 135 12554.35 74.28 54937.55 88888.00 2012-05-14 18:16:38.625 135 12554.30 74.28 54937.57 88888.00 2012-05-14 18:16:38.750 135 12554.23 74.28 54937.57 88888.00 2012-05-14 18:16:38.875 135 12554.23 74.28 54937.57 88888.00 2012-05-14 18:16:39.000 135 12554.27 74.28 54937.57 88888.00 2012-05-14 18:16:39.125 135 12554.27 74.28 54937.57 88888.00 2012-05-14 18:16:39.250 135 12554.27 74.28 54937.57 88888.00 2012-05-14 18:16:39.375 135 12554.30 74.28 54937.55 88888.00 2012-05-14 18:16:39.500 135 12554.23 74.25 54937.53 88888.00 2012-05-14 18:16:39.625 135 12554.23 74.25 54937.53 88888.00 2012-05-14 18:16:39.750 135 12554.25 74.28 54937.53 88888.00 2012-05-14 18:16:39.875 135 12554.23 74.28 54937.50 88888.00 2012-05-14 18:16:40.000 135 12554.12 74.28 54937.55 88888.00 2012-05-14 18:16:40.125 135 12554.15 74.28 54937.53 88888.00 2012-05-14 18:16:40.250 135 12554.20 74.25 54937.50 88888.00 2012-05-14 18:16:40.375 135 12554.20 74.25 54937.50 88888.00 2012-05-14 18:16:40.500 135 12554.17 74.25 54937.53 88888.00 2012-05-14 18:16:40.625 135 12554.20 74.28 54937.50 88888.00 2012-05-14 18:16:40.750 135 12554.27 74.30 54937.53 88888.00 2012-05-14 18:16:40.875 135 12554.30 74.33 54937.55 88888.00 2012-05-14 18:16:41.000 135 12554.20 74.33 54937.55 88888.00 2012-05-14 18:16:41.125 135 12554.15 74.33 54937.55 88888.00 2012-05-14 18:16:41.250 135 12554.15 74.35 54937.55 88888.00 2012-05-14 18:16:41.375 135 12554.20 74.35 54937.57 88888.00 2012-05-14 18:16:41.500 135 12554.17 74.33 54937.57 88888.00 2012-05-14 18:16:41.625 135 12554.17 74.33 54937.57 88888.00 2012-05-14 18:16:41.750 135 12554.23 74.35 54937.55 88888.00 2012-05-14 18:16:41.875 135 12554.25 74.35 54937.55 88888.00 2012-05-14 18:16:42.000 135 12554.25 74.35 54937.55 88888.00 2012-05-14 18:16:42.125 135 12554.25 74.35 54937.57 88888.00 2012-05-14 18:16:42.250 135 12554.25 74.35 54937.57 88888.00 2012-05-14 18:16:42.375 135 12554.30 74.35 54937.55 88888.00 2012-05-14 18:16:42.500 135 12554.27 74.35 54937.55 88888.00 2012-05-14 18:16:42.625 135 12554.25 74.35 54937.55 88888.00 2012-05-14 18:16:42.750 135 12554.25 74.35 54937.57 88888.00 2012-05-14 18:16:42.875 135 12554.20 74.35 54937.55 88888.00 2012-05-14 18:16:43.000 135 12554.25 74.38 54937.55 88888.00 2012-05-14 18:16:43.125 135 12554.30 74.38 54937.55 88888.00 2012-05-14 18:16:43.250 135 12554.25 74.35 54937.57 88888.00 2012-05-14 18:16:43.375 135 12554.20 74.35 54937.57 88888.00 2012-05-14 18:16:43.500 135 12554.20 74.38 54937.57 88888.00 2012-05-14 18:16:43.625 135 12554.20 74.40 54937.57 88888.00 2012-05-14 18:16:43.750 135 12554.17 74.40 54937.57 88888.00 2012-05-14 18:16:43.875 135 12554.17 74.40 54937.57 88888.00 2012-05-14 18:16:44.000 135 12554.17 74.40 54937.57 88888.00 2012-05-14 18:16:44.125 135 12554.12 74.40 54937.57 88888.00 2012-05-14 18:16:44.250 135 12554.12 74.42 54937.57 88888.00 2012-05-14 18:16:44.375 135 12554.12 74.42 54937.60 88888.00 2012-05-14 18:16:44.500 135 12554.08 74.42 54937.60 88888.00 2012-05-14 18:16:44.625 135 12554.08 74.42 54937.60 88888.00 2012-05-14 18:16:44.750 135 12554.10 74.42 54937.57 88888.00 2012-05-14 18:16:44.875 135 12554.08 74.42 54937.57 88888.00 2012-05-14 18:16:45.000 135 12554.00 74.42 54937.57 88888.00 2012-05-14 18:16:45.125 135 12554.00 74.42 54937.60 88888.00 2012-05-14 18:16:45.250 135 12554.02 74.40 54937.57 88888.00 2012-05-14 18:16:45.375 135 12554.08 74.42 54937.60 88888.00 2012-05-14 18:16:45.500 135 12554.12 74.40 54937.57 88888.00 2012-05-14 18:16:45.625 135 12554.12 74.45 54937.57 88888.00 2012-05-14 18:16:45.750 135 12554.12 74.45 54937.55 88888.00 2012-05-14 18:16:45.875 135 12554.08 74.42 54937.55 88888.00 2012-05-14 18:16:46.000 135 12554.02 74.42 54937.55 88888.00 2012-05-14 18:16:46.125 135 12554.05 74.45 54937.60 88888.00 2012-05-14 18:16:46.250 135 12554.08 74.45 54937.60 88888.00 2012-05-14 18:16:46.375 135 12554.10 74.47 54937.57 88888.00 2012-05-14 18:16:46.500 135 12554.08 74.50 54937.57 88888.00 2012-05-14 18:16:46.625 135 12554.05 74.50 54937.57 88888.00 2012-05-14 18:16:46.750 135 12554.02 74.50 54937.57 88888.00 2012-05-14 18:16:46.875 135 12554.02 74.53 54937.57 88888.00 2012-05-14 18:16:47.000 135 12554.00 74.55 54937.57 88888.00 2012-05-14 18:16:47.125 135 12553.98 74.55 54937.57 88888.00 2012-05-14 18:16:47.250 135 12553.98 74.55 54937.60 88888.00 2012-05-14 18:16:47.375 135 12554.02 74.55 54937.60 88888.00 2012-05-14 18:16:47.500 135 12554.00 74.58 54937.60 88888.00 2012-05-14 18:16:47.625 135 12554.02 74.58 54937.60 88888.00 2012-05-14 18:16:47.750 135 12554.02 74.60 54937.60 88888.00 2012-05-14 18:16:47.875 135 12554.02 74.62 54937.57 88888.00 2012-05-14 18:16:48.000 135 12554.08 74.62 54937.57 88888.00 2012-05-14 18:16:48.125 135 12554.10 74.65 54937.55 88888.00 2012-05-14 18:16:48.250 135 12554.05 74.62 54937.55 88888.00 2012-05-14 18:16:48.375 135 12554.10 74.65 54937.57 88888.00 2012-05-14 18:16:48.500 135 12554.08 74.67 54937.60 88888.00 2012-05-14 18:16:48.625 135 12554.08 74.67 54937.60 88888.00 2012-05-14 18:16:48.750 135 12554.05 74.67 54937.60 88888.00 2012-05-14 18:16:48.875 135 12554.08 74.70 54937.60 88888.00 2012-05-14 18:16:49.000 135 12554.12 74.72 54937.60 88888.00 2012-05-14 18:16:49.125 135 12554.12 74.72 54937.60 88888.00 2012-05-14 18:16:49.250 135 12554.10 74.67 54937.57 88888.00 2012-05-14 18:16:49.375 135 12554.10 74.70 54937.55 88888.00 2012-05-14 18:16:49.500 135 12554.12 74.70 54937.57 88888.00 2012-05-14 18:16:49.625 135 12554.17 74.67 54937.57 88888.00 2012-05-14 18:16:49.750 135 12554.12 74.72 54937.60 88888.00 2012-05-14 18:16:49.875 135 12554.08 74.72 54937.60 88888.00 2012-05-14 18:16:50.000 135 12553.98 74.72 54937.57 88888.00 2012-05-14 18:16:50.125 135 12553.98 74.75 54937.57 88888.00 2012-05-14 18:16:50.250 135 12554.02 74.80 54937.57 88888.00 2012-05-14 18:16:50.375 135 12554.05 74.80 54937.57 88888.00 2012-05-14 18:16:50.500 135 12554.02 74.78 54937.57 88888.00 2012-05-14 18:16:50.625 135 12554.05 74.80 54937.60 88888.00 2012-05-14 18:16:50.750 135 12554.08 74.80 54937.57 88888.00 2012-05-14 18:16:50.875 135 12554.05 74.80 54937.57 88888.00 2012-05-14 18:16:51.000 135 12553.98 74.80 54937.57 88888.00 2012-05-14 18:16:51.125 135 12554.02 74.80 54937.62 88888.00 2012-05-14 18:16:51.250 135 12554.02 74.85 54937.60 88888.00 2012-05-14 18:16:51.375 135 12554.08 74.85 54937.60 88888.00 2012-05-14 18:16:51.500 135 12554.08 74.85 54937.57 88888.00 2012-05-14 18:16:51.625 135 12554.08 74.85 54937.57 88888.00 2012-05-14 18:16:51.750 135 12554.08 74.83 54937.57 88888.00 2012-05-14 18:16:51.875 135 12554.05 74.85 54937.57 88888.00 2012-05-14 18:16:52.000 135 12554.08 74.85 54937.57 88888.00 2012-05-14 18:16:52.125 135 12554.10 74.88 54937.57 88888.00 2012-05-14 18:16:52.250 135 12554.10 74.88 54937.57 88888.00 2012-05-14 18:16:52.375 135 12554.10 74.88 54937.55 88888.00 2012-05-14 18:16:52.500 135 12554.08 74.90 54937.57 88888.00 2012-05-14 18:16:52.625 135 12554.12 74.92 54937.57 88888.00 2012-05-14 18:16:52.750 135 12554.17 74.90 54937.55 88888.00 2012-05-14 18:16:52.875 135 12554.15 74.90 54937.55 88888.00 2012-05-14 18:16:53.000 135 12554.08 74.90 54937.57 88888.00 2012-05-14 18:16:53.125 135 12554.08 74.90 54937.60 88888.00 2012-05-14 18:16:53.250 135 12554.08 74.92 54937.60 88888.00 2012-05-14 18:16:53.375 135 12554.08 74.95 54937.57 88888.00 2012-05-14 18:16:53.500 135 12554.05 74.97 54937.60 88888.00 2012-05-14 18:16:53.625 135 12554.10 75.00 54937.60 88888.00 2012-05-14 18:16:53.750 135 12554.17 75.00 54937.60 88888.00 2012-05-14 18:16:53.875 135 12554.15 75.03 54937.60 88888.00 2012-05-14 18:16:54.000 135 12554.17 75.00 54937.60 88888.00 2012-05-14 18:16:54.125 135 12554.15 75.03 54937.57 88888.00 2012-05-14 18:16:54.250 135 12554.10 75.03 54937.57 88888.00 2012-05-14 18:16:54.375 135 12554.10 75.05 54937.60 88888.00 2012-05-14 18:16:54.500 135 12554.12 75.03 54937.60 88888.00 2012-05-14 18:16:54.625 135 12554.12 75.03 54937.60 88888.00 2012-05-14 18:16:54.750 135 12554.15 75.08 54937.62 88888.00 2012-05-14 18:16:54.875 135 12554.12 75.05 54937.57 88888.00 2012-05-14 18:16:55.000 135 12554.10 75.05 54937.57 88888.00 2012-05-14 18:16:55.125 135 12554.15 75.10 54937.60 88888.00 2012-05-14 18:16:55.250 135 12554.12 75.10 54937.62 88888.00 2012-05-14 18:16:55.375 135 12554.12 75.15 54937.62 88888.00 2012-05-14 18:16:55.500 135 12554.12 75.15 54937.62 88888.00 2012-05-14 18:16:55.625 135 12554.20 75.15 54937.60 88888.00 2012-05-14 18:16:55.750 135 12554.23 75.12 54937.60 88888.00 2012-05-14 18:16:55.875 135 12554.15 75.15 54937.60 88888.00 2012-05-14 18:16:56.000 135 12554.12 75.15 54937.60 88888.00 2012-05-14 18:16:56.125 135 12554.12 75.17 54937.60 88888.00 2012-05-14 18:16:56.250 135 12554.05 75.17 54937.60 88888.00 2012-05-14 18:16:56.375 135 12554.05 75.17 54937.60 88888.00 2012-05-14 18:16:56.500 135 12554.10 75.17 54937.57 88888.00 2012-05-14 18:16:56.625 135 12554.17 75.17 54937.60 88888.00 2012-05-14 18:16:56.750 135 12554.17 75.17 54937.57 88888.00 2012-05-14 18:16:56.875 135 12554.15 75.17 54937.60 88888.00 2012-05-14 18:16:57.000 135 12554.15 75.17 54937.60 88888.00 2012-05-14 18:16:57.125 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:16:57.250 135 12554.25 75.20 54937.65 88888.00 2012-05-14 18:16:57.375 135 12554.20 75.22 54937.62 88888.00 2012-05-14 18:16:57.500 135 12554.17 75.20 54937.60 88888.00 2012-05-14 18:16:57.625 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:16:57.750 135 12554.17 75.17 54937.60 88888.00 2012-05-14 18:16:57.875 135 12554.15 75.22 54937.60 88888.00 2012-05-14 18:16:58.000 135 12554.17 75.20 54937.57 88888.00 2012-05-14 18:16:58.125 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:16:58.250 135 12554.12 75.20 54937.57 88888.00 2012-05-14 18:16:58.375 135 12554.05 75.22 54937.55 88888.00 2012-05-14 18:16:58.500 135 12554.00 75.28 54937.57 88888.00 2012-05-14 18:16:58.625 135 12554.05 75.28 54937.57 88888.00 2012-05-14 18:16:58.750 135 12554.12 75.28 54937.57 88888.00 2012-05-14 18:16:58.875 135 12554.17 75.28 54937.57 88888.00 2012-05-14 18:16:59.000 135 12554.23 75.28 54937.57 88888.00 2012-05-14 18:16:59.125 135 12554.17 75.28 54937.57 88888.00 2012-05-14 18:16:59.250 135 12554.10 75.28 54937.57 88888.00 2012-05-14 18:16:59.375 135 12554.15 75.28 54937.55 88888.00 2012-05-14 18:16:59.500 135 12554.15 75.28 54937.55 88888.00 2012-05-14 18:16:59.625 135 12554.20 75.25 54937.57 88888.00 2012-05-14 18:16:59.750 135 12554.20 75.25 54937.57 88888.00 2012-05-14 18:16:59.875 135 12554.20 75.28 54937.55 88888.00 2012-05-14 18:17:00.000 135 12554.17 75.30 54937.53 88888.00 2012-05-14 18:17:00.125 135 12554.15 75.28 54937.55 88888.00 2012-05-14 18:17:00.250 135 12554.08 75.28 54937.57 88888.00 2012-05-14 18:17:00.375 135 12554.10 75.30 54937.57 88888.00 2012-05-14 18:17:00.500 135 12554.12 75.30 54937.57 88888.00 2012-05-14 18:17:00.625 135 12554.15 75.33 54937.57 88888.00 2012-05-14 18:17:00.750 135 12554.20 75.33 54937.57 88888.00 2012-05-14 18:17:00.875 135 12554.15 75.30 54937.55 88888.00 2012-05-14 18:17:01.000 135 12554.12 75.28 54937.55 88888.00 2012-05-14 18:17:01.125 135 12554.10 75.28 54937.57 88888.00 2012-05-14 18:17:01.250 135 12554.02 75.22 54937.57 88888.00 2012-05-14 18:17:01.375 135 12554.12 75.28 54937.57 88888.00 2012-05-14 18:17:01.500 135 12554.20 75.30 54937.57 88888.00 2012-05-14 18:17:01.625 135 12554.20 75.30 54937.57 88888.00 2012-05-14 18:17:01.750 135 12554.12 75.28 54937.60 88888.00 2012-05-14 18:17:01.875 135 12554.12 75.28 54937.60 88888.00 2012-05-14 18:17:02.000 135 12554.17 75.28 54937.55 88888.00 2012-05-14 18:17:02.125 135 12554.25 75.28 54937.57 88888.00 2012-05-14 18:17:02.250 135 12554.23 75.30 54937.57 88888.00 2012-05-14 18:17:02.375 135 12554.25 75.33 54937.57 88888.00 2012-05-14 18:17:02.500 135 12554.23 75.38 54937.57 88888.00 2012-05-14 18:17:02.625 135 12554.17 75.35 54937.57 88888.00 2012-05-14 18:17:02.750 135 12554.17 75.33 54937.57 88888.00 2012-05-14 18:17:02.875 135 12554.15 75.28 54937.55 88888.00 2012-05-14 18:17:03.000 135 12554.10 75.28 54937.55 88888.00 2012-05-14 18:17:03.125 135 12554.10 75.30 54937.53 88888.00 2012-05-14 18:17:03.250 135 12554.12 75.28 54937.53 88888.00 2012-05-14 18:17:03.375 135 12554.25 75.28 54937.53 88888.00 2012-05-14 18:17:03.500 135 12554.20 75.28 54937.55 88888.00 2012-05-14 18:17:03.625 135 12554.17 75.25 54937.57 88888.00 2012-05-14 18:17:03.750 135 12554.17 75.25 54937.55 88888.00 2012-05-14 18:17:03.875 135 12554.23 75.30 54937.55 88888.00 2012-05-14 18:17:04.000 135 12554.25 75.25 54937.53 88888.00 2012-05-14 18:17:04.125 135 12554.23 75.25 54937.55 88888.00 2012-05-14 18:17:04.250 135 12554.20 75.28 54937.53 88888.00 2012-05-14 18:17:04.375 135 12554.27 75.25 54937.53 88888.00 2012-05-14 18:17:04.500 135 12554.23 75.25 54937.53 88888.00 2012-05-14 18:17:04.625 135 12554.15 75.25 54937.57 88888.00 2012-05-14 18:17:04.750 135 12554.12 75.25 54937.57 88888.00 2012-05-14 18:17:04.875 135 12554.15 75.22 54937.55 88888.00 2012-05-14 18:17:05.000 135 12554.20 75.22 54937.57 88888.00 2012-05-14 18:17:05.125 135 12554.17 75.22 54937.60 88888.00 2012-05-14 18:17:05.250 135 12554.12 75.20 54937.60 88888.00 2012-05-14 18:17:05.375 135 12554.20 75.20 54937.57 88888.00 2012-05-14 18:17:05.500 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:17:05.625 135 12554.17 75.22 54937.60 88888.00 2012-05-14 18:17:05.750 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:17:05.875 135 12554.20 75.20 54937.60 88888.00 2012-05-14 18:17:06.000 135 12554.20 75.20 54937.57 88888.00 2012-05-14 18:17:06.125 135 12554.20 75.15 54937.57 88888.00 2012-05-14 18:17:06.250 135 12554.12 75.12 54937.57 88888.00 2012-05-14 18:17:06.375 135 12554.15 75.12 54937.60 88888.00 2012-05-14 18:17:06.500 135 12554.20 75.15 54937.60 88888.00 2012-05-14 18:17:06.625 135 12554.23 75.17 54937.57 88888.00 2012-05-14 18:17:06.750 135 12554.20 75.12 54937.57 88888.00 2012-05-14 18:17:06.875 135 12554.20 75.08 54937.57 88888.00 2012-05-14 18:17:07.000 135 12554.20 75.08 54937.57 88888.00 2012-05-14 18:17:07.125 135 12554.12 75.10 54937.57 88888.00 2012-05-14 18:17:07.250 135 12554.05 75.08 54937.57 88888.00 2012-05-14 18:17:07.375 135 12554.08 75.10 54937.60 88888.00 2012-05-14 18:17:07.500 135 12554.08 75.08 54937.60 88888.00 2012-05-14 18:17:07.625 135 12554.12 75.03 54937.62 88888.00 2012-05-14 18:17:07.750 135 12554.15 75.03 54937.62 88888.00 2012-05-14 18:17:07.875 135 12554.12 75.03 54937.62 88888.00 2012-05-14 18:17:08.000 135 12554.12 75.03 54937.62 88888.00 2012-05-14 18:17:08.125 135 12554.10 75.00 54937.62 88888.00 2012-05-14 18:17:08.250 135 12554.10 75.00 54937.62 88888.00 2012-05-14 18:17:08.375 135 12554.12 75.00 54937.62 88888.00 2012-05-14 18:17:08.500 135 12554.08 75.00 54937.62 88888.00 2012-05-14 18:17:08.625 135 12554.02 74.97 54937.60 88888.00 2012-05-14 18:17:08.750 135 12554.02 74.97 54937.60 88888.00 2012-05-14 18:17:08.875 135 12554.02 74.97 54937.62 88888.00 2012-05-14 18:17:09.000 135 12553.95 74.92 54937.60 88888.00 2012-05-14 18:17:09.125 135 12553.98 74.88 54937.60 88888.00 2012-05-14 18:17:09.250 135 12554.00 74.85 54937.57 88888.00 2012-05-14 18:17:09.375 135 12554.05 74.88 54937.60 88888.00 2012-05-14 18:17:09.500 135 12554.02 74.92 54937.62 88888.00 2012-05-14 18:17:09.625 135 12554.00 74.92 54937.65 88888.00 2012-05-14 18:17:09.750 135 12553.95 74.88 54937.65 88888.00 2012-05-14 18:17:09.875 135 12553.98 74.85 54937.62 88888.00 2012-05-14 18:17:10.000 135 12553.92 74.83 54937.57 88888.00 2012-05-14 18:17:10.125 135 12553.85 74.80 54937.60 88888.00 2012-05-14 18:17:10.250 135 12553.85 74.75 54937.62 88888.00 2012-05-14 18:17:10.375 135 12553.92 74.78 54937.65 88888.00 2012-05-14 18:17:10.500 135 12553.92 74.75 54937.62 88888.00 2012-05-14 18:17:10.625 135 12553.98 74.75 54937.62 88888.00 2012-05-14 18:17:10.750 135 12553.98 74.75 54937.62 88888.00 2012-05-14 18:17:10.875 135 12553.95 74.72 54937.60 88888.00 2012-05-14 18:17:11.000 135 12553.95 74.72 54937.60 88888.00 2012-05-14 18:17:11.125 135 12553.90 74.72 54937.62 88888.00 2012-05-14 18:17:11.250 135 12553.95 74.70 54937.65 88888.00 2012-05-14 18:17:11.375 135 12553.98 74.72 54937.65 88888.00 2012-05-14 18:17:11.500 135 12554.00 74.67 54937.65 88888.00 2012-05-14 18:17:11.625 135 12553.98 74.67 54937.62 88888.00 2012-05-14 18:17:11.750 135 12553.92 74.67 54937.65 88888.00 2012-05-14 18:17:11.875 135 12553.92 74.65 54937.65 88888.00 2012-05-14 18:17:12.000 135 12553.90 74.62 54937.68 88888.00 2012-05-14 18:17:12.125 135 12553.83 74.62 54937.65 88888.00 2012-05-14 18:17:12.250 135 12553.77 74.60 54937.65 88888.00 2012-05-14 18:17:12.375 135 12553.77 74.60 54937.65 88888.00 2012-05-14 18:17:12.500 135 12553.75 74.60 54937.65 88888.00 2012-05-14 18:17:12.625 135 12553.70 74.55 54937.65 88888.00 2012-05-14 18:17:12.750 135 12553.70 74.55 54937.65 88888.00 2012-05-14 18:17:12.875 135 12553.70 74.53 54937.65 88888.00 2012-05-14 18:17:13.000 135 12553.67 74.50 54937.62 88888.00 2012-05-14 18:17:13.125 135 12553.70 74.50 54937.65 88888.00 2012-05-14 18:17:13.250 135 12553.75 74.47 54937.70 88888.00 2012-05-14 18:17:13.375 135 12553.73 74.50 54937.68 88888.00 2012-05-14 18:17:13.500 135 12553.73 74.47 54937.65 88888.00 2012-05-14 18:17:13.625 135 12553.75 74.42 54937.68 88888.00 2012-05-14 18:17:13.750 135 12553.73 74.42 54937.70 88888.00 2012-05-14 18:17:13.875 135 12553.70 74.42 54937.70 88888.00 2012-05-14 18:17:14.000 135 12553.73 74.42 54937.68 88888.00 2012-05-14 18:17:14.125 135 12553.67 74.40 54937.68 88888.00 2012-05-14 18:17:14.250 135 12553.65 74.38 54937.68 88888.00 2012-05-14 18:17:14.375 135 12553.67 74.40 54937.70 88888.00 2012-05-14 18:17:14.500 135 12553.62 74.40 54937.72 88888.00 2012-05-14 18:17:14.625 135 12553.60 74.40 54937.70 88888.00 2012-05-14 18:17:14.750 135 12553.55 74.35 54937.70 88888.00 2012-05-14 18:17:14.875 135 12553.45 74.33 54937.68 88888.00 2012-05-14 18:17:15.000 135 12553.45 74.30 54937.68 88888.00 2012-05-14 18:17:15.125 135 12553.48 74.30 54937.70 88888.00 2012-05-14 18:17:15.250 135 12553.50 74.25 54937.68 88888.00 2012-05-14 18:17:15.375 135 12553.50 74.25 54937.68 88888.00 2012-05-14 18:17:15.500 135 12553.45 74.25 54937.70 88888.00 2012-05-14 18:17:15.625 135 12553.42 74.25 54937.70 88888.00 2012-05-14 18:17:15.750 135 12553.42 74.25 54937.70 88888.00 2012-05-14 18:17:15.875 135 12553.40 74.22 54937.68 88888.00 2012-05-14 18:17:16.000 135 12553.42 74.22 54937.68 88888.00 2012-05-14 18:17:16.125 135 12553.45 74.22 54937.65 88888.00 2012-05-14 18:17:16.250 135 12553.45 74.22 54937.68 88888.00 2012-05-14 18:17:16.375 135 12553.45 74.20 54937.68 88888.00 2012-05-14 18:17:16.500 135 12553.42 74.17 54937.68 88888.00 2012-05-14 18:17:16.625 135 12553.42 74.17 54937.68 88888.00 2012-05-14 18:17:16.750 135 12553.45 74.17 54937.68 88888.00 2012-05-14 18:17:16.875 135 12553.45 74.17 54937.70 88888.00 2012-05-14 18:17:17.000 135 12553.38 74.15 54937.70 88888.00 2012-05-14 18:17:17.125 135 12553.33 74.12 54937.72 88888.00 2012-05-14 18:17:17.250 135 12553.30 74.12 54937.72 88888.00 2012-05-14 18:17:17.375 135 12553.38 74.15 54937.72 88888.00 2012-05-14 18:17:17.500 135 12553.38 74.15 54937.72 88888.00 2012-05-14 18:17:17.625 135 12553.38 74.12 54937.70 88888.00 2012-05-14 18:17:17.750 135 12553.40 74.10 54937.70 88888.00 2012-05-14 18:17:17.875 135 12553.38 74.05 54937.72 88888.00 2012-05-14 18:17:18.000 135 12553.35 74.08 54937.72 88888.00 2012-05-14 18:17:18.125 135 12553.35 74.10 54937.72 88888.00 2012-05-14 18:17:18.250 135 12553.30 74.08 54937.72 88888.00 2012-05-14 18:17:18.375 135 12553.27 74.05 54937.72 88888.00 2012-05-14 18:17:18.500 135 12553.25 74.03 54937.70 88888.00 2012-05-14 18:17:18.625 135 12553.23 74.00 54937.72 88888.00 2012-05-14 18:17:18.750 135 12553.27 73.97 54937.72 88888.00 2012-05-14 18:17:18.875 135 12553.23 74.00 54937.75 88888.00 2012-05-14 18:17:19.000 135 12553.23 74.03 54937.72 88888.00 2012-05-14 18:17:19.125 135 12553.23 74.00 54937.75 88888.00 2012-05-14 18:17:19.250 135 12553.15 73.92 54937.75 88888.00 2012-05-14 18:17:19.375 135 12553.17 73.92 54937.75 88888.00 2012-05-14 18:17:19.500 135 12553.17 73.92 54937.75 88888.00 2012-05-14 18:17:19.625 135 12553.20 73.92 54937.75 88888.00 2012-05-14 18:17:19.750 135 12553.23 73.92 54937.72 88888.00 2012-05-14 18:17:19.875 135 12553.15 73.92 54937.72 88888.00 2012-05-14 18:17:20.000 135 12553.12 73.90 54937.70 88888.00 2012-05-14 18:17:20.125 135 12553.15 73.92 54937.72 88888.00 2012-05-14 18:17:20.250 135 12553.12 73.88 54937.72 88888.00 2012-05-14 18:17:20.375 135 12553.08 73.85 54937.72 88888.00 2012-05-14 18:17:20.500 135 12553.05 73.85 54937.70 88888.00 2012-05-14 18:17:20.625 135 12553.02 73.85 54937.70 88888.00 2012-05-14 18:17:20.750 135 12553.02 73.88 54937.72 88888.00 2012-05-14 18:17:20.875 135 12553.05 73.85 54937.72 88888.00 2012-05-14 18:17:21.000 135 12552.98 73.83 54937.70 88888.00 2012-05-14 18:17:21.125 135 12552.98 73.80 54937.72 88888.00 2012-05-14 18:17:21.250 135 12552.98 73.80 54937.72 88888.00 2012-05-14 18:17:21.375 135 12553.00 73.80 54937.70 88888.00 2012-05-14 18:17:21.500 135 12552.95 73.80 54937.70 88888.00 2012-05-14 18:17:21.625 135 12552.92 73.78 54937.70 88888.00 2012-05-14 18:17:21.750 135 12552.92 73.80 54937.70 88888.00 2012-05-14 18:17:21.875 135 12552.95 73.80 54937.72 88888.00 2012-05-14 18:17:22.000 135 12552.92 73.75 54937.70 88888.00 2012-05-14 18:17:22.125 135 12552.95 73.72 54937.70 88888.00 2012-05-14 18:17:22.250 135 12552.95 73.78 54937.70 88888.00 2012-05-14 18:17:22.375 135 12552.95 73.75 54937.70 88888.00 2012-05-14 18:17:22.500 135 12552.92 73.75 54937.70 88888.00 2012-05-14 18:17:22.625 135 12552.92 73.70 54937.70 88888.00 2012-05-14 18:17:22.750 135 12552.92 73.70 54937.72 88888.00 2012-05-14 18:17:22.875 135 12552.88 73.72 54937.72 88888.00 2012-05-14 18:17:23.000 135 12552.90 73.75 54937.72 88888.00 2012-05-14 18:17:23.125 135 12552.95 73.72 54937.75 88888.00 2012-05-14 18:17:23.250 135 12552.95 73.70 54937.75 88888.00 2012-05-14 18:17:23.375 135 12552.90 73.72 54937.75 88888.00 2012-05-14 18:17:23.500 135 12552.88 73.75 54937.72 88888.00 2012-05-14 18:17:23.625 135 12552.88 73.75 54937.72 88888.00 2012-05-14 18:17:23.750 135 12552.85 73.72 54937.75 88888.00 2012-05-14 18:17:23.875 135 12552.85 73.72 54937.72 88888.00 2012-05-14 18:17:24.000 135 12552.85 73.72 54937.75 88888.00 2012-05-14 18:17:24.125 135 12552.88 73.70 54937.75 88888.00 2012-05-14 18:17:24.250 135 12552.85 73.70 54937.72 88888.00 2012-05-14 18:17:24.375 135 12552.83 73.72 54937.72 88888.00 2012-05-14 18:17:24.500 135 12552.83 73.72 54937.75 88888.00 2012-05-14 18:17:24.625 135 12552.77 73.70 54937.75 88888.00 2012-05-14 18:17:24.750 135 12552.77 73.70 54937.75 88888.00 2012-05-14 18:17:24.875 135 12552.73 73.72 54937.72 88888.00 2012-05-14 18:17:25.000 135 12552.80 73.70 54937.68 88888.00 2012-05-14 18:17:25.125 135 12552.83 73.67 54937.70 88888.00 2012-05-14 18:17:25.250 135 12552.83 73.65 54937.70 88888.00 2012-05-14 18:17:25.375 135 12552.85 73.70 54937.75 88888.00 2012-05-14 18:17:25.500 135 12552.85 73.75 54937.75 88888.00 2012-05-14 18:17:25.625 135 12552.83 73.70 54937.72 88888.00 2012-05-14 18:17:25.750 135 12552.80 73.67 54937.70 88888.00 2012-05-14 18:17:25.875 135 12552.80 73.67 54937.72 88888.00 2012-05-14 18:17:26.000 135 12552.77 73.70 54937.70 88888.00 2012-05-14 18:17:26.125 135 12552.77 73.70 54937.72 88888.00 2012-05-14 18:17:26.250 135 12552.77 73.67 54937.72 88888.00 2012-05-14 18:17:26.375 135 12552.77 73.67 54937.72 88888.00 2012-05-14 18:17:26.500 135 12552.70 73.67 54937.70 88888.00 2012-05-14 18:17:26.625 135 12552.77 73.67 54937.72 88888.00 2012-05-14 18:17:26.750 135 12552.83 73.67 54937.75 88888.00 2012-05-14 18:17:26.875 135 12552.88 73.67 54937.75 88888.00 2012-05-14 18:17:27.000 135 12552.88 73.65 54937.70 88888.00 2012-05-14 18:17:27.125 135 12552.80 73.65 54937.70 88888.00 2012-05-14 18:17:27.250 135 12552.77 73.65 54937.70 88888.00 2012-05-14 18:17:27.375 135 12552.83 73.65 54937.70 88888.00 2012-05-14 18:17:27.500 135 12552.77 73.65 54937.70 88888.00 2012-05-14 18:17:27.625 135 12552.73 73.67 54937.70 88888.00 2012-05-14 18:17:27.750 135 12552.75 73.67 54937.68 88888.00 2012-05-14 18:17:27.875 135 12552.77 73.65 54937.68 88888.00 2012-05-14 18:17:28.000 135 12552.77 73.65 54937.68 88888.00 2012-05-14 18:17:28.125 135 12552.75 73.65 54937.68 88888.00 2012-05-14 18:17:28.250 135 12552.73 73.65 54937.70 88888.00 2012-05-14 18:17:28.375 135 12552.77 73.67 54937.68 88888.00 2012-05-14 18:17:28.500 135 12552.75 73.67 54937.68 88888.00 2012-05-14 18:17:28.625 135 12552.73 73.67 54937.68 88888.00 2012-05-14 18:17:28.750 135 12552.75 73.67 54937.65 88888.00 2012-05-14 18:17:28.875 135 12552.73 73.65 54937.68 88888.00 2012-05-14 18:17:29.000 135 12552.75 73.67 54937.68 88888.00 2012-05-14 18:17:29.125 135 12552.80 73.70 54937.70 88888.00 2012-05-14 18:17:29.250 135 12552.70 73.72 54937.68 88888.00 2012-05-14 18:17:29.375 135 12552.73 73.72 54937.65 88888.00 2012-05-14 18:17:29.500 135 12552.75 73.72 54937.65 88888.00 2012-05-14 18:17:29.625 135 12552.75 73.75 54937.68 88888.00 2012-05-14 18:17:29.750 135 12552.73 73.78 54937.70 88888.00 2012-05-14 18:17:29.875 135 12552.75 73.78 54937.68 88888.00 2012-05-14 18:17:30.000 135 12552.77 73.78 54937.68 88888.00 2012-05-14 18:17:30.125 135 12552.77 73.78 54937.68 88888.00 2012-05-14 18:17:30.250 135 12552.75 73.75 54937.65 88888.00 2012-05-14 18:17:30.375 135 12552.77 73.75 54937.65 88888.00 2012-05-14 18:17:30.500 135 12552.77 73.78 54937.65 88888.00 2012-05-14 18:17:30.625 135 12552.80 73.78 54937.65 88888.00 2012-05-14 18:17:30.750 135 12552.80 73.78 54937.62 88888.00 2012-05-14 18:17:30.875 135 12552.77 73.72 54937.62 88888.00 2012-05-14 18:17:31.000 135 12552.77 73.78 54937.65 88888.00 2012-05-14 18:17:31.125 135 12552.80 73.80 54937.68 88888.00 2012-05-14 18:17:31.250 135 12552.75 73.80 54937.68 88888.00 2012-05-14 18:17:31.375 135 12552.73 73.78 54937.65 88888.00 2012-05-14 18:17:31.500 135 12552.70 73.80 54937.62 88888.00 2012-05-14 18:17:31.625 135 12552.73 73.80 54937.65 88888.00 2012-05-14 18:17:31.750 135 12552.70 73.85 54937.65 88888.00 2012-05-14 18:17:31.875 135 12552.70 73.88 54937.65 88888.00 2012-05-14 18:17:32.000 135 12552.70 73.83 54937.65 88888.00 2012-05-14 18:17:32.125 135 12552.70 73.85 54937.68 88888.00 2012-05-14 18:17:32.250 135 12552.70 73.88 54937.68 88888.00 2012-05-14 18:17:32.375 135 12552.73 73.88 54937.65 88888.00 2012-05-14 18:17:32.500 135 12552.70 73.88 54937.62 88888.00 2012-05-14 18:17:32.625 135 12552.65 73.88 54937.65 88888.00 2012-05-14 18:17:32.750 135 12552.67 73.88 54937.62 88888.00 2012-05-14 18:17:32.875 135 12552.70 73.88 54937.62 88888.00 2012-05-14 18:17:33.000 135 12552.70 73.85 54937.62 88888.00 2012-05-14 18:17:33.125 135 12552.65 73.85 54937.65 88888.00 2012-05-14 18:17:33.250 135 12552.60 73.88 54937.62 88888.00 2012-05-14 18:17:33.375 135 12552.65 73.88 54937.60 88888.00 2012-05-14 18:17:33.500 135 12552.65 73.83 54937.57 88888.00 2012-05-14 18:17:33.625 135 12552.67 73.85 54937.60 88888.00 2012-05-14 18:17:33.750 135 12552.73 73.88 54937.60 88888.00 2012-05-14 18:17:33.875 135 12552.77 73.85 54937.57 88888.00 2012-05-14 18:17:34.000 135 12552.75 73.88 54937.55 88888.00 2012-05-14 18:17:34.125 135 12552.70 73.88 54937.57 88888.00 2012-05-14 18:17:34.250 135 12552.67 73.88 54937.55 88888.00 2012-05-14 18:17:34.375 135 12552.73 73.90 54937.57 88888.00 2012-05-14 18:17:34.500 135 12552.75 73.92 54937.57 88888.00 2012-05-14 18:17:34.625 135 12552.77 73.90 54937.55 88888.00 2012-05-14 18:17:34.750 135 12552.77 73.88 54937.53 88888.00 2012-05-14 18:17:34.875 135 12552.80 73.92 54937.53 88888.00 2012-05-14 18:17:35.000 135 12552.77 73.95 54937.55 88888.00 2012-05-14 18:17:35.125 135 12552.75 73.95 54937.55 88888.00 2012-05-14 18:17:35.250 135 12552.75 73.92 54937.57 88888.00 2012-05-14 18:17:35.375 135 12552.77 73.97 54937.57 88888.00 2012-05-14 18:17:35.500 135 12552.77 73.97 54937.57 88888.00 2012-05-14 18:17:35.625 135 12552.77 73.97 54937.55 88888.00 2012-05-14 18:17:35.750 135 12552.77 73.97 54937.57 88888.00 2012-05-14 18:17:35.875 135 12552.75 73.97 54937.55 88888.00 2012-05-14 18:17:36.000 135 12552.75 73.97 54937.55 88888.00 2012-05-14 18:17:36.125 135 12552.80 74.00 54937.53 88888.00 2012-05-14 18:17:36.250 135 12552.85 73.97 54937.57 88888.00 2012-05-14 18:17:36.375 135 12552.88 73.97 54937.57 88888.00 2012-05-14 18:17:36.500 135 12552.83 74.03 54937.60 88888.00 2012-05-14 18:17:36.625 135 12552.77 74.03 54937.57 88888.00 2012-05-14 18:17:36.750 135 12552.80 74.03 54937.57 88888.00 2012-05-14 18:17:36.875 135 12552.83 74.03 54937.57 88888.00 2012-05-14 18:17:37.000 135 12552.85 74.05 54937.55 88888.00 2012-05-14 18:17:37.125 135 12552.85 74.05 54937.57 88888.00 2012-05-14 18:17:37.250 135 12552.85 74.05 54937.57 88888.00 2012-05-14 18:17:37.375 135 12552.85 74.03 54937.53 88888.00 2012-05-14 18:17:37.500 135 12552.85 74.00 54937.47 88888.00 2012-05-14 18:17:37.625 135 12552.83 74.03 54937.50 88888.00 2012-05-14 18:17:37.750 135 12552.85 74.05 54937.50 88888.00 2012-05-14 18:17:37.875 135 12552.85 74.03 54937.50 88888.00 2012-05-14 18:17:38.000 135 12552.83 74.05 54937.50 88888.00 2012-05-14 18:17:38.125 135 12552.85 74.05 54937.53 88888.00 2012-05-14 18:17:38.250 135 12552.88 74.05 54937.53 88888.00 2012-05-14 18:17:38.375 135 12552.85 74.08 54937.47 88888.00 2012-05-14 18:17:38.500 135 12552.80 74.05 54937.47 88888.00 2012-05-14 18:17:38.625 135 12552.85 74.08 54937.47 88888.00 2012-05-14 18:17:38.750 135 12552.98 74.08 54937.45 88888.00 2012-05-14 18:17:38.875 135 12552.98 74.08 54937.45 88888.00 2012-05-14 18:17:39.000 135 12552.98 74.05 54937.45 88888.00 2012-05-14 18:17:39.125 135 12552.95 74.05 54937.45 88888.00 2012-05-14 18:17:39.250 135 12552.90 74.05 54937.45 88888.00 2012-05-14 18:17:39.375 135 12552.90 74.05 54937.43 88888.00 2012-05-14 18:17:39.500 135 12552.90 74.05 54937.45 88888.00 2012-05-14 18:17:39.625 135 12552.88 74.03 54937.45 88888.00 2012-05-14 18:17:39.750 135 12552.92 74.08 54937.45 88888.00 2012-05-14 18:17:39.875 135 12552.90 74.10 54937.45 88888.00 2012-05-14 18:17:40.000 135 12552.88 74.08 54937.47 88888.00 2012-05-14 18:17:40.125 135 12552.88 74.08 54937.47 88888.00 2012-05-14 18:17:40.250 135 12552.88 74.05 54937.43 88888.00 2012-05-14 18:17:40.375 135 12552.98 74.05 54937.43 88888.00 2012-05-14 18:17:40.500 135 12553.00 74.05 54937.43 88888.00 2012-05-14 18:17:40.625 135 12552.98 74.08 54937.40 88888.00 2012-05-14 18:17:40.750 135 12552.95 74.05 54937.45 88888.00 2012-05-14 18:17:40.875 135 12552.90 74.05 54937.40 88888.00 2012-05-14 18:17:41.000 135 12552.85 74.08 54937.40 88888.00 2012-05-14 18:17:41.125 135 12552.85 74.10 54937.43 88888.00 2012-05-14 18:17:41.250 135 12552.88 74.12 54937.40 88888.00 2012-05-14 18:17:41.375 135 12552.90 74.12 54937.43 88888.00 2012-05-14 18:17:41.500 135 12552.90 74.10 54937.43 88888.00 2012-05-14 18:17:41.625 135 12552.90 74.10 54937.38 88888.00 2012-05-14 18:17:41.750 135 12552.88 74.08 54937.38 88888.00 2012-05-14 18:17:41.875 135 12552.88 74.08 54937.32 88888.00 2012-05-14 18:17:42.000 135 12552.92 74.08 54937.32 88888.00 2012-05-14 18:17:42.125 135 12552.92 74.05 54937.35 88888.00 2012-05-14 18:17:42.250 135 12552.92 74.08 54937.38 88888.00 2012-05-14 18:17:42.375 135 12552.98 74.10 54937.38 88888.00 2012-05-14 18:17:42.500 135 12553.02 74.15 54937.38 88888.00 2012-05-14 18:17:42.625 135 12553.00 74.10 54937.35 88888.00 2012-05-14 18:17:42.750 135 12553.00 74.08 54937.35 88888.00 2012-05-14 18:17:42.875 135 12552.98 74.10 54937.35 88888.00 2012-05-14 18:17:43.000 135 12552.98 74.10 54937.35 88888.00 2012-05-14 18:17:43.125 135 12552.90 74.12 54937.38 88888.00 2012-05-14 18:17:43.250 135 12552.90 74.10 54937.38 88888.00 2012-05-14 18:17:43.375 135 12552.92 74.12 54937.35 88888.00 2012-05-14 18:17:43.500 135 12552.98 74.10 54937.32 88888.00 2012-05-14 18:17:43.625 135 12553.00 74.10 54937.35 88888.00 2012-05-14 18:17:43.750 135 12553.05 74.10 54937.35 88888.00 2012-05-14 18:17:43.875 135 12553.08 74.10 54937.35 88888.00 2012-05-14 18:17:44.000 135 12553.12 74.10 54937.35 88888.00 2012-05-14 18:17:44.125 135 12553.20 74.08 54937.32 88888.00 2012-05-14 18:17:44.250 135 12553.15 74.10 54937.40 88888.00 2012-05-14 18:17:44.375 135 12553.08 74.10 54937.35 88888.00 2012-05-14 18:17:44.500 135 12553.05 74.10 54937.35 88888.00 2012-05-14 18:17:44.625 135 12553.00 74.10 54937.35 88888.00 2012-05-14 18:17:44.750 135 12552.98 74.08 54937.32 88888.00 2012-05-14 18:17:44.875 135 12553.10 74.08 54937.32 88888.00 2012-05-14 18:17:45.000 135 12553.08 74.05 54937.35 88888.00 2012-05-14 18:17:45.125 135 12553.00 74.05 54937.32 88888.00 2012-05-14 18:17:45.250 135 12553.02 74.05 54937.30 88888.00 2012-05-14 18:17:45.375 135 12553.10 74.05 54937.28 88888.00 2012-05-14 18:17:45.500 135 12553.08 74.00 54937.32 88888.00 2012-05-14 18:17:45.625 135 12553.05 74.00 54937.32 88888.00 2012-05-14 18:17:45.750 135 12553.08 74.00 54937.32 88888.00 2012-05-14 18:17:45.875 135 12553.12 74.00 54937.30 88888.00 2012-05-14 18:17:46.000 135 12553.17 74.03 54937.28 88888.00 2012-05-14 18:17:46.125 135 12553.15 74.03 54937.28 88888.00 2012-05-14 18:17:46.250 135 12553.12 74.03 54937.28 88888.00 2012-05-14 18:17:46.375 135 12553.10 74.03 54937.30 88888.00 2012-05-14 18:17:46.500 135 12553.15 74.00 54937.30 88888.00 2012-05-14 18:17:46.625 135 12553.17 74.00 54937.30 88888.00 2012-05-14 18:17:46.750 135 12553.17 74.03 54937.28 88888.00 2012-05-14 18:17:46.875 135 12553.17 74.00 54937.28 88888.00 2012-05-14 18:17:47.000 135 12553.10 74.00 54937.25 88888.00 2012-05-14 18:17:47.125 135 12553.12 74.00 54937.25 88888.00 2012-05-14 18:17:47.250 135 12553.17 74.03 54937.30 88888.00 2012-05-14 18:17:47.375 135 12553.23 74.03 54937.32 88888.00 2012-05-14 18:17:47.500 135 12553.17 74.00 54937.30 88888.00 2012-05-14 18:17:47.625 135 12553.17 74.00 54937.30 88888.00 2012-05-14 18:17:47.750 135 12553.20 74.03 54937.25 88888.00 2012-05-14 18:17:47.875 135 12553.17 74.00 54937.28 88888.00 2012-05-14 18:17:48.000 135 12553.08 74.00 54937.25 88888.00 2012-05-14 18:17:48.125 135 12553.10 74.00 54937.25 88888.00 2012-05-14 18:17:48.250 135 12553.15 74.00 54937.28 88888.00 2012-05-14 18:17:48.375 135 12553.15 74.00 54937.25 88888.00 2012-05-14 18:17:48.500 135 12553.15 73.97 54937.25 88888.00 2012-05-14 18:17:48.625 135 12553.17 74.00 54937.28 88888.00 2012-05-14 18:17:48.750 135 12553.15 73.97 54937.28 88888.00 2012-05-14 18:17:48.875 135 12553.08 74.00 54937.25 88888.00 2012-05-14 18:17:49.000 135 12553.10 74.00 54937.28 88888.00 2012-05-14 18:17:49.125 135 12553.12 74.03 54937.32 88888.00 2012-05-14 18:17:49.250 135 12553.15 74.00 54937.28 88888.00 2012-05-14 18:17:49.375 135 12553.17 73.97 54937.25 88888.00 2012-05-14 18:17:49.500 135 12553.10 73.97 54937.22 88888.00 2012-05-14 18:17:49.625 135 12553.12 73.97 54937.25 88888.00 2012-05-14 18:17:49.750 135 12553.17 74.00 54937.28 88888.00 2012-05-14 18:17:49.875 135 12553.20 73.97 54937.22 88888.00 2012-05-14 18:17:50.000 135 12553.23 73.97 54937.22 88888.00 2012-05-14 18:17:50.125 135 12553.20 74.00 54937.22 88888.00 2012-05-14 18:17:50.250 135 12553.17 74.00 54937.22 88888.00 2012-05-14 18:17:50.375 135 12553.23 74.00 54937.25 88888.00 2012-05-14 18:17:50.500 135 12553.27 73.97 54937.22 88888.00 2012-05-14 18:17:50.625 135 12553.25 74.03 54937.22 88888.00 2012-05-14 18:17:50.750 135 12553.17 74.00 54937.22 88888.00 2012-05-14 18:17:50.875 135 12553.17 73.95 54937.20 88888.00 2012-05-14 18:17:51.000 135 12553.20 73.92 54937.20 88888.00 2012-05-14 18:17:51.125 135 12553.23 73.92 54937.25 88888.00 2012-05-14 18:17:51.250 135 12553.25 73.95 54937.22 88888.00 2012-05-14 18:17:51.375 135 12553.35 73.95 54937.25 88888.00 2012-05-14 18:17:51.500 135 12553.33 73.95 54937.25 88888.00 2012-05-14 18:17:51.625 135 12553.30 73.95 54937.22 88888.00 2012-05-14 18:17:51.750 135 12553.30 73.95 54937.20 88888.00 2012-05-14 18:17:51.875 135 12553.27 73.95 54937.22 88888.00 2012-05-14 18:17:52.000 135 12553.27 73.92 54937.20 88888.00 2012-05-14 18:17:52.125 135 12553.27 73.95 54937.25 88888.00 2012-05-14 18:17:52.250 135 12553.27 73.97 54937.28 88888.00 2012-05-14 18:17:52.375 135 12553.33 73.97 54937.25 88888.00 2012-05-14 18:17:52.500 135 12553.30 73.97 54937.22 88888.00 2012-05-14 18:17:52.625 135 12553.38 74.00 54937.25 88888.00 2012-05-14 18:17:52.750 135 12553.38 73.95 54937.22 88888.00 2012-05-14 18:17:52.875 135 12553.35 73.92 54937.20 88888.00 2012-05-14 18:17:53.000 135 12553.35 73.95 54937.20 88888.00 2012-05-14 18:17:53.125 135 12553.33 73.97 54937.22 88888.00 2012-05-14 18:17:53.250 135 12553.30 73.97 54937.22 88888.00 2012-05-14 18:17:53.375 135 12553.38 73.95 54937.20 88888.00 2012-05-14 18:17:53.500 135 12553.40 73.97 54937.20 88888.00 2012-05-14 18:17:53.625 135 12553.40 73.97 54937.22 88888.00 2012-05-14 18:17:53.750 135 12553.48 73.95 54937.22 88888.00 2012-05-14 18:17:53.875 135 12553.45 73.95 54937.18 88888.00 2012-05-14 18:17:54.000 135 12553.42 73.95 54937.15 88888.00 2012-05-14 18:17:54.125 135 12553.38 73.92 54937.20 88888.00 2012-05-14 18:17:54.250 135 12553.38 73.92 54937.20 88888.00 2012-05-14 18:17:54.375 135 12553.45 73.97 54937.22 88888.00 2012-05-14 18:17:54.500 135 12553.45 73.97 54937.22 88888.00 2012-05-14 18:17:54.625 135 12553.42 73.95 54937.25 88888.00 2012-05-14 18:17:54.750 135 12553.50 73.92 54937.20 88888.00 2012-05-14 18:17:54.875 135 12553.50 73.95 54937.18 88888.00 2012-05-14 18:17:55.000 135 12553.48 73.92 54937.20 88888.00 2012-05-14 18:17:55.125 135 12553.45 73.90 54937.20 88888.00 2012-05-14 18:17:55.250 135 12553.40 73.90 54937.20 88888.00 2012-05-14 18:17:55.375 135 12553.38 73.90 54937.18 88888.00 2012-05-14 18:17:55.500 135 12553.38 73.90 54937.20 88888.00 2012-05-14 18:17:55.625 135 12553.42 73.92 54937.15 88888.00 2012-05-14 18:17:55.750 135 12553.42 73.97 54937.18 88888.00 2012-05-14 18:17:55.875 135 12553.42 73.97 54937.20 88888.00 2012-05-14 18:17:56.000 135 12553.45 73.92 54937.18 88888.00 2012-05-14 18:17:56.125 135 12553.48 73.95 54937.18 88888.00 2012-05-14 18:17:56.250 135 12553.38 73.90 54937.12 88888.00 2012-05-14 18:17:56.375 135 12553.38 73.90 54937.15 88888.00 2012-05-14 18:17:56.500 135 12553.48 73.95 54937.20 88888.00 2012-05-14 18:17:56.625 135 12553.48 73.95 54937.20 88888.00 2012-05-14 18:17:56.750 135 12553.42 73.95 54937.20 88888.00 2012-05-14 18:17:56.875 135 12553.45 73.92 54937.18 88888.00 2012-05-14 18:17:57.000 135 12553.50 73.90 54937.18 88888.00 2012-05-14 18:17:57.125 135 12553.50 73.95 54937.20 88888.00 2012-05-14 18:17:57.250 135 12553.45 73.92 54937.18 88888.00 2012-05-14 18:17:57.375 135 12553.52 73.90 54937.18 88888.00 2012-05-14 18:17:57.500 135 12553.48 73.85 54937.15 88888.00 2012-05-14 18:17:57.625 135 12553.48 73.83 54937.15 88888.00 2012-05-14 18:17:57.750 135 12553.50 73.85 54937.12 88888.00 2012-05-14 18:17:57.875 135 12553.52 73.85 54937.18 88888.00 2012-05-14 18:17:58.000 135 12553.52 73.85 54937.18 88888.00 2012-05-14 18:17:58.125 135 12553.52 73.83 54937.18 88888.00 2012-05-14 18:17:58.250 135 12553.50 73.83 54937.18 88888.00 2012-05-14 18:17:58.375 135 12553.52 73.83 54937.15 88888.00 2012-05-14 18:17:58.500 135 12553.48 73.85 54937.15 88888.00 2012-05-14 18:17:58.625 135 12553.45 73.83 54937.15 88888.00 2012-05-14 18:17:58.750 135 12553.50 73.83 54937.18 88888.00 2012-05-14 18:17:58.875 135 12553.52 73.85 54937.15 88888.00 2012-05-14 18:17:59.000 135 12553.48 73.85 54937.12 88888.00 2012-05-14 18:17:59.125 135 12553.42 73.88 54937.18 88888.00 2012-05-14 18:17:59.250 135 12553.45 73.88 54937.15 88888.00 2012-05-14 18:17:59.375 135 12553.50 73.85 54937.15 88888.00 2012-05-14 18:17:59.500 135 12553.48 73.83 54937.20 88888.00 2012-05-14 18:17:59.625 135 12553.48 73.83 54937.18 88888.00 2012-05-14 18:17:59.750 135 12553.52 73.85 54937.18 88888.00 2012-05-14 18:17:59.875 135 12553.52 73.83 54937.15 88888.00 2012-05-14 18:18:00.000 135 12553.52 73.83 54937.10 88888.00 2012-05-14 18:18:00.125 135 12553.50 73.83 54937.12 88888.00 2012-05-14 18:18:00.250 135 12553.50 73.83 54937.12 88888.00 2012-05-14 18:18:00.375 135 12553.50 73.83 54937.15 88888.00 2012-05-14 18:18:00.500 135 12553.55 73.80 54937.12 88888.00 2012-05-14 18:18:00.625 135 12553.55 73.80 54937.12 88888.00 2012-05-14 18:18:00.750 135 12553.58 73.80 54937.15 88888.00 2012-05-14 18:18:00.875 135 12553.58 73.83 54937.15 88888.00 2012-05-14 18:18:01.000 135 12553.58 73.83 54937.12 88888.00 2012-05-14 18:18:01.125 135 12553.58 73.80 54937.15 88888.00 2012-05-14 18:18:01.250 135 12553.58 73.80 54937.15 88888.00 2012-05-14 18:18:01.375 135 12553.62 73.80 54937.18 88888.00 2012-05-14 18:18:01.500 135 12553.65 73.80 54937.15 88888.00 2012-05-14 18:18:01.625 135 12553.62 73.78 54937.12 88888.00 2012-05-14 18:18:01.750 135 12553.65 73.75 54937.10 88888.00 2012-05-14 18:18:01.875 135 12553.60 73.72 54937.10 88888.00 2012-05-14 18:18:02.000 135 12553.58 73.72 54937.10 88888.00 2012-05-14 18:18:02.125 135 12553.62 73.75 54937.12 88888.00 2012-05-14 18:18:02.250 135 12553.60 73.78 54937.10 88888.00 2012-05-14 18:18:02.375 135 12553.60 73.78 54937.10 88888.00 2012-05-14 18:18:02.500 135 12553.65 73.80 54937.12 88888.00 2012-05-14 18:18:02.625 135 12553.60 73.80 54937.12 88888.00 2012-05-14 18:18:02.750 135 12553.58 73.78 54937.15 88888.00 2012-05-14 18:18:02.875 135 12553.62 73.75 54937.18 88888.00 2012-05-14 18:18:03.000 135 12553.65 73.75 54937.10 88888.00 2012-05-14 18:18:03.125 135 12553.62 73.75 54937.12 88888.00 2012-05-14 18:18:03.250 135 12553.58 73.70 54937.12 88888.00 2012-05-14 18:18:03.375 135 12553.62 73.70 54937.10 88888.00 2012-05-14 18:18:03.500 135 12553.60 73.67 54937.10 88888.00 2012-05-14 18:18:03.625 135 12553.62 73.65 54937.10 88888.00 2012-05-14 18:18:03.750 135 12553.70 73.65 54937.15 88888.00 2012-05-14 18:18:03.875 135 12553.67 73.67 54937.15 88888.00 2012-05-14 18:18:04.000 135 12553.60 73.62 54937.12 88888.00 2012-05-14 18:18:04.125 135 12553.60 73.60 54937.10 88888.00 2012-05-14 18:18:04.250 135 12553.60 73.62 54937.15 88888.00 2012-05-14 18:18:04.375 135 12553.58 73.65 54937.12 88888.00 2012-05-14 18:18:04.500 135 12553.55 73.65 54937.10 88888.00 2012-05-14 18:18:04.625 135 12553.58 73.62 54937.10 88888.00 2012-05-14 18:18:04.750 135 12553.60 73.62 54937.12 88888.00 2012-05-14 18:18:04.875 135 12553.60 73.62 54937.12 88888.00 2012-05-14 18:18:05.000 135 12553.62 73.62 54937.12 88888.00 2012-05-14 18:18:05.125 135 12553.60 73.58 54937.12 88888.00 2012-05-14 18:18:05.250 135 12553.55 73.58 54937.12 88888.00 2012-05-14 18:18:05.375 135 12553.55 73.60 54937.15 88888.00 2012-05-14 18:18:05.500 135 12553.55 73.60 54937.20 88888.00 2012-05-14 18:18:05.625 135 12553.60 73.60 54937.18 88888.00 2012-05-14 18:18:05.750 135 12553.65 73.60 54937.15 88888.00 2012-05-14 18:18:05.875 135 12553.70 73.60 54937.18 88888.00 2012-05-14 18:18:06.000 135 12553.67 73.58 54937.10 88888.00 2012-05-14 18:18:06.125 135 12553.60 73.53 54937.12 88888.00 2012-05-14 18:18:06.250 135 12553.62 73.53 54937.15 88888.00 2012-05-14 18:18:06.375 135 12553.62 73.53 54937.12 88888.00 2012-05-14 18:18:06.500 135 12553.58 73.53 54937.12 88888.00 2012-05-14 18:18:06.625 135 12553.58 73.53 54937.15 88888.00 2012-05-14 18:18:06.750 135 12553.58 73.53 54937.15 88888.00 2012-05-14 18:18:06.875 135 12553.65 73.50 54937.15 88888.00 2012-05-14 18:18:07.000 135 12553.67 73.47 54937.15 88888.00 2012-05-14 18:18:07.125 135 12553.70 73.47 54937.18 88888.00 2012-05-14 18:18:07.250 135 12553.73 73.47 54937.15 88888.00 2012-05-14 18:18:07.375 135 12553.73 73.47 54937.15 88888.00 2012-05-14 18:18:07.500 135 12553.65 73.47 54937.15 88888.00 2012-05-14 18:18:07.625 135 12553.65 73.47 54937.18 88888.00 2012-05-14 18:18:07.750 135 12553.67 73.47 54937.18 88888.00 2012-05-14 18:18:07.875 135 12553.65 73.45 54937.18 88888.00 2012-05-14 18:18:08.000 135 12553.67 73.42 54937.12 88888.00 2012-05-14 18:18:08.125 135 12553.73 73.42 54937.15 88888.00 2012-05-14 18:18:08.250 135 12553.67 73.40 54937.15 88888.00 2012-05-14 18:18:08.375 135 12553.65 73.38 54937.12 88888.00 2012-05-14 18:18:08.500 135 12553.65 73.38 54937.15 88888.00 2012-05-14 18:18:08.625 135 12553.67 73.35 54937.10 88888.00 2012-05-14 18:18:08.750 135 12553.75 73.33 54937.12 88888.00 2012-05-14 18:18:08.875 135 12553.73 73.35 54937.12 88888.00 2012-05-14 18:18:09.000 135 12553.62 73.30 54937.15 88888.00 2012-05-14 18:18:09.125 135 12553.65 73.28 54937.18 88888.00 2012-05-14 18:18:09.250 135 12553.70 73.28 54937.15 88888.00 2012-05-14 18:18:09.375 135 12553.73 73.28 54937.12 88888.00 2012-05-14 18:18:09.500 135 12553.65 73.28 54937.10 88888.00 2012-05-14 18:18:09.625 135 12553.60 73.25 54937.12 88888.00 2012-05-14 18:18:09.750 135 12553.60 73.25 54937.12 88888.00 2012-05-14 18:18:09.875 135 12553.62 73.28 54937.15 88888.00 2012-05-14 18:18:10.000 135 12553.65 73.25 54937.15 88888.00 2012-05-14 18:18:10.125 135 12553.65 73.25 54937.12 88888.00 2012-05-14 18:18:10.250 135 12553.60 73.22 54937.15 88888.00 2012-05-14 18:18:10.375 135 12553.60 73.22 54937.15 88888.00 2012-05-14 18:18:10.500 135 12553.62 73.20 54937.12 88888.00 2012-05-14 18:18:10.625 135 12553.67 73.20 54937.12 88888.00 2012-05-14 18:18:10.750 135 12553.67 73.17 54937.12 88888.00 2012-05-14 18:18:10.875 135 12553.62 73.17 54937.12 88888.00 2012-05-14 18:18:11.000 135 12553.62 73.17 54937.15 88888.00 2012-05-14 18:18:11.125 135 12553.62 73.15 54937.15 88888.00 2012-05-14 18:18:11.250 135 12553.62 73.12 54937.15 88888.00 2012-05-14 18:18:11.375 135 12553.67 73.15 54937.15 88888.00 2012-05-14 18:18:11.500 135 12553.60 73.12 54937.12 88888.00 2012-05-14 18:18:11.625 135 12553.55 73.17 54937.12 88888.00 2012-05-14 18:18:11.750 135 12553.58 73.15 54937.18 88888.00 2012-05-14 18:18:11.875 135 12553.60 73.12 54937.18 88888.00 2012-05-14 18:18:12.000 135 12553.58 73.10 54937.18 88888.00 2012-05-14 18:18:12.125 135 12553.55 73.08 54937.18 88888.00 2012-05-14 18:18:12.250 135 12553.58 73.08 54937.18 88888.00 2012-05-14 18:18:12.375 135 12553.67 73.10 54937.18 88888.00 2012-05-14 18:18:12.500 135 12553.65 73.10 54937.18 88888.00 2012-05-14 18:18:12.625 135 12553.58 73.12 54937.15 88888.00 2012-05-14 18:18:12.750 135 12553.55 73.10 54937.18 88888.00 2012-05-14 18:18:12.875 135 12553.55 73.03 54937.18 88888.00 2012-05-14 18:18:13.000 135 12553.52 73.00 54937.18 88888.00 2012-05-14 18:18:13.125 135 12553.52 72.97 54937.18 88888.00 2012-05-14 18:18:13.250 135 12553.42 73.03 54937.18 88888.00 2012-05-14 18:18:13.375 135 12553.45 73.05 54937.18 88888.00 2012-05-14 18:18:13.500 135 12553.45 73.03 54937.18 88888.00 2012-05-14 18:18:13.625 135 12553.45 73.00 54937.18 88888.00 2012-05-14 18:18:13.750 135 12553.48 72.97 54937.18 88888.00 2012-05-14 18:18:13.875 135 12553.48 73.00 54937.18 88888.00 2012-05-14 18:18:14.000 135 12553.40 72.97 54937.18 88888.00 2012-05-14 18:18:14.125 135 12553.42 72.97 54937.18 88888.00 2012-05-14 18:18:14.250 135 12553.45 72.95 54937.15 88888.00 2012-05-14 18:18:14.375 135 12553.45 72.92 54937.15 88888.00 2012-05-14 18:18:14.500 135 12553.45 72.95 54937.15 88888.00 2012-05-14 18:18:14.625 135 12553.45 72.95 54937.18 88888.00 2012-05-14 18:18:14.750 135 12553.42 72.90 54937.18 88888.00 2012-05-14 18:18:14.875 135 12553.42 72.90 54937.15 88888.00 2012-05-14 18:18:15.000 135 12553.45 72.92 54937.18 88888.00 2012-05-14 18:18:15.125 135 12553.48 72.90 54937.18 88888.00 2012-05-14 18:18:15.250 135 12553.50 72.88 54937.18 88888.00 2012-05-14 18:18:15.375 135 12553.52 72.90 54937.15 88888.00 2012-05-14 18:18:15.500 135 12553.52 72.90 54937.15 88888.00 2012-05-14 18:18:15.625 135 12553.50 72.92 54937.15 88888.00 2012-05-14 18:18:15.750 135 12553.50 72.92 54937.12 88888.00 2012-05-14 18:18:15.875 135 12553.50 72.90 54937.15 88888.00 2012-05-14 18:18:16.000 135 12553.45 72.88 54937.12 88888.00 2012-05-14 18:18:16.125 135 12553.38 72.88 54937.12 88888.00 2012-05-14 18:18:16.250 135 12553.35 72.88 54937.15 88888.00 2012-05-14 18:18:16.375 135 12553.35 72.88 54937.18 88888.00 2012-05-14 18:18:16.500 135 12553.33 72.85 54937.18 88888.00 2012-05-14 18:18:16.625 135 12553.33 72.83 54937.12 88888.00 2012-05-14 18:18:16.750 135 12553.30 72.85 54937.15 88888.00 2012-05-14 18:18:16.875 135 12553.30 72.88 54937.18 88888.00 2012-05-14 18:18:17.000 135 12553.30 72.90 54937.18 88888.00 2012-05-14 18:18:17.125 135 12553.33 72.90 54937.20 88888.00 2012-05-14 18:18:17.250 135 12553.30 72.85 54937.15 88888.00 2012-05-14 18:18:17.375 135 12553.30 72.88 54937.20 88888.00 2012-05-14 18:18:17.500 135 12553.30 72.90 54937.20 88888.00 2012-05-14 18:18:17.625 135 12553.25 72.88 54937.20 88888.00 2012-05-14 18:18:17.750 135 12553.27 72.88 54937.20 88888.00 2012-05-14 18:18:17.875 135 12553.27 72.88 54937.20 88888.00 2012-05-14 18:18:18.000 135 12553.30 72.88 54937.18 88888.00 2012-05-14 18:18:18.125 135 12553.30 72.88 54937.20 88888.00 2012-05-14 18:18:18.250 135 12553.25 72.88 54937.20 88888.00 2012-05-14 18:18:18.375 135 12553.27 72.90 54937.22 88888.00 2012-05-14 18:18:18.500 135 12553.30 72.92 54937.18 88888.00 2012-05-14 18:18:18.625 135 12553.27 72.92 54937.20 88888.00 2012-05-14 18:18:18.750 135 12553.27 72.90 54937.20 88888.00 2012-05-14 18:18:18.875 135 12553.27 72.90 54937.18 88888.00 2012-05-14 18:18:19.000 135 12553.25 72.95 54937.20 88888.00 2012-05-14 18:18:19.125 135 12553.25 72.92 54937.22 88888.00 2012-05-14 18:18:19.250 135 12553.25 72.92 54937.22 88888.00 2012-05-14 18:18:19.375 135 12553.30 72.95 54937.20 88888.00 2012-05-14 18:18:19.500 135 12553.25 73.00 54937.20 88888.00 2012-05-14 18:18:19.625 135 12553.27 73.00 54937.22 88888.00 2012-05-14 18:18:19.750 135 12553.33 72.97 54937.20 88888.00 2012-05-14 18:18:19.875 135 12553.33 72.97 54937.22 88888.00 2012-05-14 18:18:20.000 135 12553.27 73.00 54937.25 88888.00 2012-05-14 18:18:20.125 135 12553.23 73.00 54937.25 88888.00 2012-05-14 18:18:20.250 135 12553.27 72.97 54937.25 88888.00 2012-05-14 18:18:20.375 135 12553.27 73.00 54937.25 88888.00 2012-05-14 18:18:20.500 135 12553.17 72.97 54937.22 88888.00 2012-05-14 18:18:20.625 135 12553.20 73.05 54937.18 88888.00 2012-05-14 18:18:20.750 135 12553.25 73.10 54937.22 88888.00 2012-05-14 18:18:20.875 135 12553.20 73.10 54937.25 88888.00 2012-05-14 18:18:21.000 135 12553.15 73.05 54937.22 88888.00 2012-05-14 18:18:21.125 135 12553.12 73.03 54937.22 88888.00 2012-05-14 18:18:21.250 135 12553.15 73.05 54937.20 88888.00 2012-05-14 18:18:21.375 135 12553.15 73.08 54937.18 88888.00 2012-05-14 18:18:21.500 135 12553.10 73.05 54937.18 88888.00 2012-05-14 18:18:21.625 135 12553.15 73.05 54937.18 88888.00 2012-05-14 18:18:21.750 135 12553.23 73.12 54937.20 88888.00 2012-05-14 18:18:21.875 135 12553.23 73.15 54937.20 88888.00 2012-05-14 18:18:22.000 135 12553.20 73.10 54937.15 88888.00 2012-05-14 18:18:22.125 135 12553.17 73.10 54937.15 88888.00 2012-05-14 18:18:22.250 135 12553.12 73.10 54937.18 88888.00 2012-05-14 18:18:22.375 135 12553.12 73.10 54937.20 88888.00 2012-05-14 18:18:22.500 135 12553.15 73.15 54937.20 88888.00 2012-05-14 18:18:22.625 135 12553.17 73.15 54937.18 88888.00 2012-05-14 18:18:22.750 135 12553.12 73.15 54937.18 88888.00 2012-05-14 18:18:22.875 135 12553.08 73.22 54937.18 88888.00 2012-05-14 18:18:23.000 135 12553.15 73.22 54937.18 88888.00 2012-05-14 18:18:23.125 135 12553.12 73.28 54937.20 88888.00 2012-05-14 18:18:23.250 135 12553.02 73.22 54937.15 88888.00 2012-05-14 18:18:23.375 135 12553.02 73.25 54937.18 88888.00 2012-05-14 18:18:23.500 135 12553.02 73.30 54937.15 88888.00 2012-05-14 18:18:23.625 135 12553.08 73.30 54937.18 88888.00 2012-05-14 18:18:23.750 135 12553.08 73.30 54937.18 88888.00 2012-05-14 18:18:23.875 135 12553.12 73.33 54937.20 88888.00 2012-05-14 18:18:24.000 135 12553.12 73.35 54937.15 88888.00 2012-05-14 18:18:24.125 135 12553.05 73.40 54937.15 88888.00 2012-05-14 18:18:24.250 135 12553.00 73.38 54937.18 88888.00 2012-05-14 18:18:24.375 135 12553.02 73.40 54937.18 88888.00 2012-05-14 18:18:24.500 135 12552.98 73.42 54937.18 88888.00 2012-05-14 18:18:24.625 135 12553.00 73.40 54937.15 88888.00 2012-05-14 18:18:24.750 135 12553.00 73.42 54937.18 88888.00 2012-05-14 18:18:24.875 135 12552.95 73.45 54937.20 88888.00 2012-05-14 18:18:25.000 135 12553.00 73.45 54937.20 88888.00 2012-05-14 18:18:25.125 135 12553.05 73.47 54937.20 88888.00 2012-05-14 18:18:25.250 135 12553.02 73.47 54937.18 88888.00 2012-05-14 18:18:25.375 135 12553.00 73.50 54937.15 88888.00 2012-05-14 18:18:25.500 135 12552.95 73.53 54937.10 88888.00 2012-05-14 18:18:25.625 135 12552.98 73.58 54937.12 88888.00 2012-05-14 18:18:25.750 135 12553.05 73.58 54937.18 88888.00 2012-05-14 18:18:25.875 135 12553.10 73.58 54937.20 88888.00 2012-05-14 18:18:26.000 135 12553.02 73.60 54937.20 88888.00 2012-05-14 18:18:26.125 135 12552.98 73.60 54937.20 88888.00 2012-05-14 18:18:26.250 135 12552.98 73.62 54937.18 88888.00 2012-05-14 18:18:26.375 135 12553.02 73.62 54937.22 88888.00 2012-05-14 18:18:26.500 135 12552.92 73.65 54937.22 88888.00 2012-05-14 18:18:26.625 135 12552.92 73.67 54937.20 88888.00 2012-05-14 18:18:26.750 135 12552.92 73.70 54937.18 88888.00 2012-05-14 18:18:26.875 135 12552.98 73.72 54937.15 88888.00 2012-05-14 18:18:27.000 135 12552.98 73.72 54937.15 88888.00 2012-05-14 18:18:27.125 135 12552.98 73.75 54937.18 88888.00 2012-05-14 18:18:27.250 135 12552.92 73.72 54937.18 88888.00 2012-05-14 18:18:27.375 135 12552.90 73.75 54937.15 88888.00 2012-05-14 18:18:27.500 135 12552.95 73.78 54937.18 88888.00 2012-05-14 18:18:27.625 135 12552.95 73.80 54937.18 88888.00 2012-05-14 18:18:27.750 135 12552.92 73.83 54937.18 88888.00 2012-05-14 18:18:27.875 135 12552.88 73.83 54937.15 88888.00 2012-05-14 18:18:28.000 135 12552.90 73.83 54937.12 88888.00 2012-05-14 18:18:28.125 135 12552.90 73.88 54937.12 88888.00 2012-05-14 18:18:28.250 135 12552.85 73.90 54937.12 88888.00 2012-05-14 18:18:28.375 135 12552.85 73.88 54937.10 88888.00 2012-05-14 18:18:28.500 135 12552.85 73.95 54937.12 88888.00 2012-05-14 18:18:28.625 135 12552.92 73.97 54937.15 88888.00 2012-05-14 18:18:28.750 135 12552.95 73.97 54937.10 88888.00 2012-05-14 18:18:28.875 135 12552.98 74.03 54937.15 88888.00 2012-05-14 18:18:29.000 135 12553.00 74.03 54937.15 88888.00 2012-05-14 18:18:29.125 135 12552.95 74.03 54937.15 88888.00 2012-05-14 18:18:29.250 135 12552.90 74.05 54937.18 88888.00 2012-05-14 18:18:29.375 135 12552.90 74.10 54937.18 88888.00 2012-05-14 18:18:29.500 135 12552.85 74.15 54937.18 88888.00 2012-05-14 18:18:29.625 135 12552.88 74.17 54937.15 88888.00 2012-05-14 18:18:29.750 135 12552.90 74.17 54937.15 88888.00 2012-05-14 18:18:29.875 135 12552.92 74.17 54937.12 88888.00 2012-05-14 18:18:30.000 135 12552.90 74.20 54937.12 88888.00 2012-05-14 18:18:30.125 135 12552.85 74.20 54937.18 88888.00 2012-05-14 18:18:30.250 135 12552.85 74.22 54937.15 88888.00 2012-05-14 18:18:30.375 135 12552.90 74.28 54937.12 88888.00 2012-05-14 18:18:30.500 135 12552.88 74.30 54937.12 88888.00 2012-05-14 18:18:30.625 135 12552.88 74.30 54937.12 88888.00 2012-05-14 18:18:30.750 135 12552.88 74.33 54937.12 88888.00 2012-05-14 18:18:30.875 135 12552.85 74.35 54937.12 88888.00 2012-05-14 18:18:31.000 135 12552.83 74.38 54937.12 88888.00 2012-05-14 18:18:31.125 135 12552.85 74.38 54937.12 88888.00 2012-05-14 18:18:31.250 135 12552.85 74.38 54937.10 88888.00 2012-05-14 18:18:31.375 135 12552.90 74.42 54937.10 88888.00 2012-05-14 18:18:31.500 135 12552.95 74.42 54937.12 88888.00 2012-05-14 18:18:31.625 135 12552.95 74.42 54937.15 88888.00 2012-05-14 18:18:31.750 135 12552.92 74.45 54937.15 88888.00 2012-05-14 18:18:31.875 135 12552.95 74.45 54937.15 88888.00 2012-05-14 18:18:32.000 135 12552.90 74.50 54937.12 88888.00 2012-05-14 18:18:32.125 135 12552.83 74.53 54937.15 88888.00 2012-05-14 18:18:32.250 135 12552.83 74.58 54937.12 88888.00 2012-05-14 18:18:32.375 135 12552.80 74.58 54937.10 88888.00 2012-05-14 18:18:32.500 135 12552.77 74.60 54937.12 88888.00 2012-05-14 18:18:32.625 135 12552.85 74.60 54937.10 88888.00 2012-05-14 18:18:32.750 135 12552.92 74.60 54937.07 88888.00 2012-05-14 18:18:32.875 135 12552.92 74.62 54937.10 88888.00 2012-05-14 18:18:33.000 135 12552.90 74.67 54937.10 88888.00 2012-05-14 18:18:33.125 135 12552.85 74.67 54937.10 88888.00 2012-05-14 18:18:33.250 135 12552.75 74.67 54937.10 88888.00 2012-05-14 18:18:33.375 135 12552.77 74.72 54937.07 88888.00 2012-05-14 18:18:33.500 135 12552.77 74.70 54937.07 88888.00 2012-05-14 18:18:33.625 135 12552.77 74.72 54937.10 88888.00 2012-05-14 18:18:33.750 135 12552.80 74.75 54937.07 88888.00 2012-05-14 18:18:33.875 135 12552.77 74.78 54937.07 88888.00 2012-05-14 18:18:34.000 135 12552.75 74.78 54937.05 88888.00 2012-05-14 18:18:34.125 135 12552.70 74.80 54937.05 88888.00 2012-05-14 18:18:34.250 135 12552.73 74.83 54937.07 88888.00 2012-05-14 18:18:34.375 135 12552.77 74.83 54937.07 88888.00 2012-05-14 18:18:34.500 135 12552.80 74.85 54937.05 88888.00 2012-05-14 18:18:34.625 135 12552.80 74.83 54937.03 88888.00 2012-05-14 18:18:34.750 135 12552.85 74.85 54937.03 88888.00 2012-05-14 18:18:34.875 135 12552.85 74.92 54937.07 88888.00 2012-05-14 18:18:35.000 135 12552.83 74.95 54937.07 88888.00 2012-05-14 18:18:35.125 135 12552.83 74.95 54937.07 88888.00 2012-05-14 18:18:35.250 135 12552.75 74.97 54937.10 88888.00 2012-05-14 18:18:35.375 135 12552.80 74.97 54937.07 88888.00 2012-05-14 18:18:35.500 135 12552.83 75.00 54937.05 88888.00 2012-05-14 18:18:35.625 135 12552.80 75.00 54937.07 88888.00 2012-05-14 18:18:35.750 135 12552.80 75.03 54937.07 88888.00 2012-05-14 18:18:35.875 135 12552.77 75.03 54937.07 88888.00 2012-05-14 18:18:36.000 135 12552.77 75.05 54937.07 88888.00 2012-05-14 18:18:36.125 135 12552.73 75.05 54937.05 88888.00 2012-05-14 18:18:36.250 135 12552.75 75.10 54937.07 88888.00 2012-05-14 18:18:36.375 135 12552.80 75.15 54937.05 88888.00 2012-05-14 18:18:36.500 135 12552.77 75.15 54937.05 88888.00 2012-05-14 18:18:36.625 135 12552.77 75.15 54937.03 88888.00 2012-05-14 18:18:36.750 135 12552.77 75.17 54937.05 88888.00 2012-05-14 18:18:36.875 135 12552.75 75.17 54937.05 88888.00 2012-05-14 18:18:37.000 135 12552.70 75.17 54937.05 88888.00 2012-05-14 18:18:37.125 135 12552.77 75.17 54937.05 88888.00 2012-05-14 18:18:37.250 135 12552.77 75.17 54937.07 88888.00 2012-05-14 18:18:37.375 135 12552.75 75.20 54937.05 88888.00 2012-05-14 18:18:37.500 135 12552.75 75.22 54937.07 88888.00 2012-05-14 18:18:37.625 135 12552.77 75.22 54937.05 88888.00 2012-05-14 18:18:37.750 135 12552.83 75.28 54937.05 88888.00 2012-05-14 18:18:37.875 135 12552.77 75.28 54937.05 88888.00 2012-05-14 18:18:38.000 135 12552.75 75.30 54937.05 88888.00 2012-05-14 18:18:38.125 135 12552.77 75.33 54937.07 88888.00 2012-05-14 18:18:38.250 135 12552.77 75.33 54937.05 88888.00 2012-05-14 18:18:38.375 135 12552.77 75.35 54937.05 88888.00 2012-05-14 18:18:38.500 135 12552.77 75.35 54937.03 88888.00 2012-05-14 18:18:38.625 135 12552.77 75.38 54937.03 88888.00 2012-05-14 18:18:38.750 135 12552.80 75.35 54937.03 88888.00 2012-05-14 18:18:38.875 135 12552.83 75.35 54937.00 88888.00 2012-05-14 18:18:39.000 135 12552.75 75.35 54937.00 88888.00 2012-05-14 18:18:39.125 135 12552.67 75.40 54937.03 88888.00 2012-05-14 18:18:39.250 135 12552.62 75.38 54937.05 88888.00 2012-05-14 18:18:39.375 135 12552.70 75.38 54937.05 88888.00 2012-05-14 18:18:39.500 135 12552.77 75.38 54937.03 88888.00 2012-05-14 18:18:39.625 135 12552.77 75.40 54937.05 88888.00 2012-05-14 18:18:39.750 135 12552.80 75.40 54937.07 88888.00 2012-05-14 18:18:39.875 135 12552.83 75.45 54937.03 88888.00 2012-05-14 18:18:40.000 135 12552.85 75.47 54937.00 88888.00 2012-05-14 18:18:40.125 135 12552.85 75.47 54937.03 88888.00 2012-05-14 18:18:40.250 135 12552.75 75.47 54937.03 88888.00 2012-05-14 18:18:40.375 135 12552.75 75.47 54937.03 88888.00 2012-05-14 18:18:40.500 135 12552.75 75.47 54937.03 88888.00 2012-05-14 18:18:40.625 135 12552.77 75.50 54937.03 88888.00 2012-05-14 18:18:40.750 135 12552.77 75.53 54937.00 88888.00 2012-05-14 18:18:40.875 135 12552.75 75.53 54936.97 88888.00 2012-05-14 18:18:41.000 135 12552.75 75.55 54936.97 88888.00 2012-05-14 18:18:41.125 135 12552.77 75.58 54936.97 88888.00 2012-05-14 18:18:41.250 135 12552.77 75.60 54936.97 88888.00 2012-05-14 18:18:41.375 135 12552.75 75.62 54936.97 88888.00 2012-05-14 18:18:41.500 135 12552.70 75.60 54936.97 88888.00 2012-05-14 18:18:41.625 135 12552.70 75.62 54936.97 88888.00 2012-05-14 18:18:41.750 135 12552.70 75.62 54936.97 88888.00 2012-05-14 18:18:41.875 135 12552.67 75.65 54937.00 88888.00 2012-05-14 18:18:42.000 135 12552.75 75.62 54936.97 88888.00 2012-05-14 18:18:42.125 135 12552.80 75.65 54936.97 88888.00 2012-05-14 18:18:42.250 135 12552.75 75.65 54937.00 88888.00 2012-05-14 18:18:42.375 135 12552.75 75.70 54937.03 88888.00 2012-05-14 18:18:42.500 135 12552.70 75.70 54936.97 88888.00 2012-05-14 18:18:42.625 135 12552.70 75.65 54936.97 88888.00 2012-05-14 18:18:42.750 135 12552.67 75.67 54936.97 88888.00 2012-05-14 18:18:42.875 135 12552.67 75.70 54937.03 88888.00 2012-05-14 18:18:43.000 135 12552.67 75.72 54937.00 88888.00 2012-05-14 18:18:43.125 135 12552.67 75.67 54937.00 88888.00 2012-05-14 18:18:43.250 135 12552.67 75.67 54937.00 88888.00 2012-05-14 18:18:43.375 135 12552.65 75.67 54936.97 88888.00 2012-05-14 18:18:43.500 135 12552.58 75.70 54936.97 88888.00 2012-05-14 18:18:43.625 135 12552.55 75.72 54937.00 88888.00 2012-05-14 18:18:43.750 135 12552.55 75.72 54936.97 88888.00 2012-05-14 18:18:43.875 135 12552.60 75.70 54936.97 88888.00 2012-05-14 18:18:44.000 135 12552.62 75.70 54936.95 88888.00 2012-05-14 18:18:44.125 135 12552.62 75.72 54936.95 88888.00 2012-05-14 18:18:44.250 135 12552.60 75.72 54936.97 88888.00 2012-05-14 18:18:44.375 135 12552.60 75.75 54936.97 88888.00 2012-05-14 18:18:44.500 135 12552.60 75.75 54936.95 88888.00 2012-05-14 18:18:44.625 135 12552.62 75.72 54936.97 88888.00 2012-05-14 18:18:44.750 135 12552.67 75.70 54936.97 88888.00 2012-05-14 18:18:44.875 135 12552.73 75.70 54936.93 88888.00 2012-05-14 18:18:45.000 135 12552.73 75.72 54936.93 88888.00 2012-05-14 18:18:45.125 135 12552.70 75.72 54936.95 88888.00 2012-05-14 18:18:45.250 135 12552.67 75.65 54936.93 88888.00 2012-05-14 18:18:45.375 135 12552.67 75.72 54936.90 88888.00 2012-05-14 18:18:45.500 135 12552.65 75.72 54936.93 88888.00 2012-05-14 18:18:45.625 135 12552.65 75.78 54936.95 88888.00 2012-05-14 18:18:45.750 135 12552.65 75.75 54936.97 88888.00 2012-05-14 18:18:45.875 135 12552.55 75.70 54936.95 88888.00 2012-05-14 18:18:46.000 135 12552.58 75.70 54936.90 88888.00 2012-05-14 18:18:46.125 135 12552.62 75.75 54936.93 88888.00 2012-05-14 18:18:46.250 135 12552.62 75.78 54936.95 88888.00 2012-05-14 18:18:46.375 135 12552.62 75.75 54936.90 88888.00 2012-05-14 18:18:46.500 135 12552.62 75.72 54936.85 88888.00 2012-05-14 18:18:46.625 135 12552.65 75.72 54936.88 88888.00 2012-05-14 18:18:46.750 135 12552.67 75.72 54936.88 88888.00 2012-05-14 18:18:46.875 135 12552.75 75.75 54936.93 88888.00 2012-05-14 18:18:47.000 135 12552.73 75.75 54936.90 88888.00 2012-05-14 18:18:47.125 135 12552.65 75.78 54936.93 88888.00 2012-05-14 18:18:47.250 135 12552.55 75.75 54936.93 88888.00 2012-05-14 18:18:47.375 135 12552.62 75.75 54936.93 88888.00 2012-05-14 18:18:47.500 135 12552.73 75.72 54936.90 88888.00 2012-05-14 18:18:47.625 135 12552.75 75.78 54936.95 88888.00 2012-05-14 18:18:47.750 135 12552.73 75.75 54936.95 88888.00 2012-05-14 18:18:47.875 135 12552.65 75.78 54936.90 88888.00 2012-05-14 18:18:48.000 135 12552.65 75.75 54936.90 88888.00 2012-05-14 18:18:48.125 135 12552.67 75.75 54936.93 88888.00 2012-05-14 18:18:48.250 135 12552.67 75.75 54936.93 88888.00 2012-05-14 18:18:48.375 135 12552.67 75.75 54936.90 88888.00 2012-05-14 18:18:48.500 135 12552.67 75.75 54936.90 88888.00 2012-05-14 18:18:48.625 135 12552.70 75.72 54936.93 88888.00 2012-05-14 18:18:48.750 135 12552.70 75.75 54936.93 88888.00 2012-05-14 18:18:48.875 135 12552.65 75.72 54936.93 88888.00 2012-05-14 18:18:49.000 135 12552.62 75.72 54936.90 88888.00 2012-05-14 18:18:49.125 135 12552.65 75.75 54936.90 88888.00 2012-05-14 18:18:49.250 135 12552.67 75.70 54936.93 88888.00 2012-05-14 18:18:49.375 135 12552.75 75.72 54936.93 88888.00 2012-05-14 18:18:49.500 135 12552.77 75.72 54936.90 88888.00 2012-05-14 18:18:49.625 135 12552.80 75.72 54936.90 88888.00 2012-05-14 18:18:49.750 135 12552.77 75.72 54936.93 88888.00 2012-05-14 18:18:49.875 135 12552.75 75.72 54936.93 88888.00 2012-05-14 18:18:50.000 135 12552.75 75.70 54936.90 88888.00 2012-05-14 18:18:50.125 135 12552.73 75.70 54936.93 88888.00 2012-05-14 18:18:50.250 135 12552.67 75.67 54936.93 88888.00 2012-05-14 18:18:50.375 135 12552.70 75.65 54936.93 88888.00 2012-05-14 18:18:50.500 135 12552.70 75.65 54936.90 88888.00 2012-05-14 18:18:50.625 135 12552.70 75.67 54936.90 88888.00 2012-05-14 18:18:50.750 135 12552.73 75.70 54936.90 88888.00 2012-05-14 18:18:50.875 135 12552.75 75.67 54936.90 88888.00 2012-05-14 18:18:51.000 135 12552.77 75.67 54936.88 88888.00 2012-05-14 18:18:51.125 135 12552.85 75.65 54936.88 88888.00 2012-05-14 18:18:51.250 135 12552.83 75.62 54936.90 88888.00 2012-05-14 18:18:51.375 135 12552.80 75.62 54936.90 88888.00 2012-05-14 18:18:51.500 135 12552.80 75.60 54936.88 88888.00 2012-05-14 18:18:51.625 135 12552.80 75.55 54936.88 88888.00 2012-05-14 18:18:51.750 135 12552.83 75.55 54936.88 88888.00 2012-05-14 18:18:51.875 135 12552.88 75.58 54936.88 88888.00 2012-05-14 18:18:52.000 135 12552.90 75.53 54936.88 88888.00 2012-05-14 18:18:52.125 135 12552.88 75.53 54936.88 88888.00 2012-05-14 18:18:52.250 135 12552.77 75.47 54936.88 88888.00 2012-05-14 18:18:52.375 135 12552.83 75.53 54936.88 88888.00 2012-05-14 18:18:52.500 135 12552.85 75.55 54936.85 88888.00 2012-05-14 18:18:52.625 135 12552.85 75.53 54936.85 88888.00 2012-05-14 18:18:52.750 135 12552.85 75.47 54936.85 88888.00 2012-05-14 18:18:52.875 135 12552.83 75.47 54936.88 88888.00 2012-05-14 18:18:53.000 135 12552.83 75.45 54936.85 88888.00 2012-05-14 18:18:53.125 135 12552.85 75.47 54936.88 88888.00 2012-05-14 18:18:53.250 135 12552.85 75.47 54936.88 88888.00 2012-05-14 18:18:53.375 135 12552.90 75.50 54936.90 88888.00 2012-05-14 18:18:53.500 135 12552.90 75.50 54936.90 88888.00 2012-05-14 18:18:53.625 135 12552.85 75.45 54936.90 88888.00 2012-05-14 18:18:53.750 135 12552.80 75.40 54936.88 88888.00 2012-05-14 18:18:53.875 135 12552.80 75.42 54936.88 88888.00 2012-05-14 18:18:54.000 135 12552.80 75.42 54936.88 88888.00 2012-05-14 18:18:54.125 135 12552.83 75.42 54936.90 88888.00 2012-05-14 18:18:54.250 135 12552.83 75.40 54936.90 88888.00 2012-05-14 18:18:54.375 135 12552.88 75.40 54936.85 88888.00 2012-05-14 18:18:54.500 135 12552.88 75.40 54936.88 88888.00 2012-05-14 18:18:54.625 135 12552.85 75.40 54936.90 88888.00 2012-05-14 18:18:54.750 135 12552.85 75.38 54936.93 88888.00 2012-05-14 18:18:54.875 135 12552.85 75.35 54936.88 88888.00 2012-05-14 18:18:55.000 135 12552.88 75.35 54936.90 88888.00 2012-05-14 18:18:55.125 135 12552.88 75.35 54936.88 88888.00 2012-05-14 18:18:55.250 135 12552.85 75.30 54936.85 88888.00 2012-05-14 18:18:55.375 135 12552.92 75.33 54936.85 88888.00 2012-05-14 18:18:55.500 135 12552.92 75.33 54936.85 88888.00 2012-05-14 18:18:55.625 135 12552.85 75.33 54936.85 88888.00 2012-05-14 18:18:55.750 135 12552.85 75.33 54936.85 88888.00 2012-05-14 18:18:55.875 135 12552.90 75.28 54936.88 88888.00 2012-05-14 18:18:56.000 135 12552.90 75.28 54936.85 88888.00 2012-05-14 18:18:56.125 135 12552.88 75.25 54936.88 88888.00 2012-05-14 18:18:56.250 135 12552.90 75.22 54936.88 88888.00 2012-05-14 18:18:56.375 135 12552.92 75.22 54936.88 88888.00 2012-05-14 18:18:56.500 135 12552.95 75.22 54936.88 88888.00 2012-05-14 18:18:56.625 135 12552.95 75.22 54936.90 88888.00 2012-05-14 18:18:56.750 135 12552.92 75.20 54936.90 88888.00 2012-05-14 18:18:56.875 135 12552.95 75.20 54936.88 88888.00 2012-05-14 18:18:57.000 135 12552.95 75.17 54936.88 88888.00 2012-05-14 18:18:57.125 135 12552.92 75.15 54936.88 88888.00 2012-05-14 18:18:57.250 135 12552.92 75.15 54936.88 88888.00 2012-05-14 18:18:57.375 135 12553.05 75.15 54936.85 88888.00 2012-05-14 18:18:57.500 135 12553.05 75.15 54936.85 88888.00 2012-05-14 18:18:57.625 135 12553.05 75.10 54936.85 88888.00 2012-05-14 18:18:57.750 135 12553.02 75.10 54936.85 88888.00 2012-05-14 18:18:57.875 135 12552.98 75.08 54936.85 88888.00 2012-05-14 18:18:58.000 135 12553.02 75.05 54936.85 88888.00 2012-05-14 18:18:58.125 135 12553.08 75.03 54936.85 88888.00 2012-05-14 18:18:58.250 135 12553.02 75.03 54936.82 88888.00 2012-05-14 18:18:58.375 135 12553.02 75.00 54936.80 88888.00 2012-05-14 18:18:58.500 135 12553.00 74.97 54936.82 88888.00 2012-05-14 18:18:58.625 135 12553.05 74.97 54936.82 88888.00 2012-05-14 18:18:58.750 135 12553.05 74.92 54936.80 88888.00 2012-05-14 18:18:58.875 135 12553.00 74.92 54936.82 88888.00 2012-05-14 18:18:59.000 135 12553.00 74.92 54936.82 88888.00 2012-05-14 18:18:59.125 135 12552.98 74.90 54936.85 88888.00 2012-05-14 18:18:59.250 135 12552.95 74.95 54936.88 88888.00 2012-05-14 18:18:59.375 135 12553.02 74.95 54936.82 88888.00 2012-05-14 18:18:59.500 135 12553.00 74.90 54936.85 88888.00 2012-05-14 18:18:59.625 135 12552.95 74.90 54936.82 88888.00 2012-05-14 18:18:59.750 135 12552.98 74.88 54936.85 88888.00 2012-05-14 18:18:59.875 135 12553.00 74.85 54936.85 88888.00 2012-05-14 18:19:00.000 135 12553.00 74.83 54936.85 88888.00 2012-05-14 18:19:00.125 135 12552.98 74.83 54936.88 88888.00 2012-05-14 18:19:00.250 135 12553.00 74.83 54936.85 88888.00 2012-05-14 18:19:00.375 135 12553.05 74.83 54936.85 88888.00 2012-05-14 18:19:00.500 135 12553.05 74.78 54936.82 88888.00 2012-05-14 18:19:00.625 135 12553.05 74.72 54936.82 88888.00 2012-05-14 18:19:00.750 135 12553.05 74.70 54936.85 88888.00 2012-05-14 18:19:00.875 135 12553.05 74.70 54936.82 88888.00 2012-05-14 18:19:01.000 135 12553.08 74.70 54936.82 88888.00 2012-05-14 18:19:01.125 135 12553.10 74.67 54936.85 88888.00 2012-05-14 18:19:01.250 135 12553.08 74.60 54936.85 88888.00 2012-05-14 18:19:01.375 135 12553.10 74.60 54936.85 88888.00 2012-05-14 18:19:01.500 135 12553.08 74.62 54936.85 88888.00 2012-05-14 18:19:01.625 135 12553.05 74.58 54936.82 88888.00 2012-05-14 18:19:01.750 135 12553.08 74.55 54936.82 88888.00 2012-05-14 18:19:01.875 135 12553.10 74.53 54936.82 88888.00 2012-05-14 18:19:02.000 135 12553.08 74.50 54936.85 88888.00 2012-05-14 18:19:02.125 135 12553.00 74.45 54936.85 88888.00 2012-05-14 18:19:02.250 135 12553.05 74.45 54936.85 88888.00 2012-05-14 18:19:02.375 135 12553.12 74.45 54936.88 88888.00 2012-05-14 18:19:02.500 135 12553.15 74.38 54936.85 88888.00 2012-05-14 18:19:02.625 135 12553.15 74.42 54936.82 88888.00 2012-05-14 18:19:02.750 135 12553.15 74.42 54936.85 88888.00 2012-05-14 18:19:02.875 135 12553.20 74.38 54936.85 88888.00 2012-05-14 18:19:03.000 135 12553.17 74.38 54936.85 88888.00 2012-05-14 18:19:03.125 135 12553.10 74.35 54936.82 88888.00 2012-05-14 18:19:03.250 135 12553.05 74.30 54936.85 88888.00 2012-05-14 18:19:03.375 135 12553.05 74.30 54936.82 88888.00 2012-05-14 18:19:03.500 135 12553.10 74.25 54936.78 88888.00 2012-05-14 18:19:03.625 135 12553.08 74.22 54936.80 88888.00 2012-05-14 18:19:03.750 135 12553.05 74.22 54936.80 88888.00 2012-05-14 18:19:03.875 135 12553.05 74.22 54936.80 88888.00 2012-05-14 18:19:04.000 135 12553.10 74.20 54936.78 88888.00 2012-05-14 18:19:04.125 135 12553.15 74.17 54936.78 88888.00 2012-05-14 18:19:04.250 135 12553.15 74.12 54936.80 88888.00 2012-05-14 18:19:04.375 135 12553.17 74.10 54936.80 88888.00 2012-05-14 18:19:04.500 135 12553.15 74.10 54936.82 88888.00 2012-05-14 18:19:04.625 135 12553.12 74.08 54936.82 88888.00 2012-05-14 18:19:04.750 135 12553.12 74.05 54936.82 88888.00 2012-05-14 18:19:04.875 135 12553.10 74.03 54936.80 88888.00 2012-05-14 18:19:05.000 135 12553.08 74.05 54936.80 88888.00 2012-05-14 18:19:05.125 135 12553.10 74.05 54936.82 88888.00 2012-05-14 18:19:05.250 135 12553.15 74.00 54936.80 88888.00 2012-05-14 18:19:05.375 135 12553.20 73.97 54936.80 88888.00 2012-05-14 18:19:05.500 135 12553.15 73.97 54936.82 88888.00 2012-05-14 18:19:05.625 135 12553.15 73.92 54936.82 88888.00 2012-05-14 18:19:05.750 135 12553.20 73.90 54936.82 88888.00 2012-05-14 18:19:05.875 135 12553.25 73.92 54936.82 88888.00 2012-05-14 18:19:06.000 135 12553.20 73.90 54936.80 88888.00 2012-05-14 18:19:06.125 135 12553.17 73.85 54936.82 88888.00 2012-05-14 18:19:06.250 135 12553.15 73.83 54936.82 88888.00 2012-05-14 18:19:06.375 135 12553.12 73.83 54936.82 88888.00 2012-05-14 18:19:06.500 135 12553.12 73.80 54936.82 88888.00 2012-05-14 18:19:06.625 135 12553.12 73.78 54936.82 88888.00 2012-05-14 18:19:06.750 135 12553.15 73.80 54936.82 88888.00 2012-05-14 18:19:06.875 135 12553.17 73.78 54936.85 88888.00 2012-05-14 18:19:07.000 135 12553.17 73.75 54936.82 88888.00 2012-05-14 18:19:07.125 135 12553.12 73.72 54936.80 88888.00 2012-05-14 18:19:07.250 135 12553.10 73.67 54936.82 88888.00 2012-05-14 18:19:07.375 135 12553.17 73.67 54936.85 88888.00 2012-05-14 18:19:07.500 135 12553.17 73.65 54936.85 88888.00 2012-05-14 18:19:07.625 135 12553.12 73.62 54936.82 88888.00 2012-05-14 18:19:07.750 135 12553.12 73.62 54936.82 88888.00 2012-05-14 18:19:07.875 135 12553.10 73.60 54936.85 88888.00 2012-05-14 18:19:08.000 135 12553.10 73.58 54936.80 88888.00 2012-05-14 18:19:08.125 135 12553.12 73.55 54936.80 88888.00 2012-05-14 18:19:08.250 135 12553.10 73.53 54936.85 88888.00 2012-05-14 18:19:08.375 135 12553.12 73.53 54936.85 88888.00 2012-05-14 18:19:08.500 135 12553.23 73.53 54936.82 88888.00 2012-05-14 18:19:08.625 135 12553.23 73.47 54936.82 88888.00 2012-05-14 18:19:08.750 135 12553.17 73.45 54936.80 88888.00 2012-05-14 18:19:08.875 135 12553.17 73.42 54936.82 88888.00 2012-05-14 18:19:09.000 135 12553.17 73.40 54936.82 88888.00 2012-05-14 18:19:09.125 135 12553.17 73.35 54936.85 88888.00 2012-05-14 18:19:09.250 135 12553.20 73.30 54936.82 88888.00 2012-05-14 18:19:09.375 135 12553.23 73.33 54936.85 88888.00 2012-05-14 18:19:09.500 135 12553.20 73.33 54936.82 88888.00 2012-05-14 18:19:09.625 135 12553.17 73.33 54936.82 88888.00 2012-05-14 18:19:09.750 135 12553.20 73.28 54936.82 88888.00 2012-05-14 18:19:09.875 135 12553.27 73.22 54936.80 88888.00 2012-05-14 18:19:10.000 135 12553.27 73.22 54936.80 88888.00 2012-05-14 18:19:10.125 135 12553.25 73.22 54936.80 88888.00 2012-05-14 18:19:10.250 135 12553.27 73.20 54936.82 88888.00 2012-05-14 18:19:10.375 135 12553.33 73.15 54936.82 88888.00 2012-05-14 18:19:10.500 135 12553.33 73.17 54936.82 88888.00 2012-05-14 18:19:10.625 135 12553.27 73.17 54936.82 88888.00 2012-05-14 18:19:10.750 135 12553.23 73.12 54936.80 88888.00 2012-05-14 18:19:10.875 135 12553.27 73.10 54936.80 88888.00 2012-05-14 18:19:11.000 135 12553.30 73.10 54936.78 88888.00 2012-05-14 18:19:11.125 135 12553.33 73.10 54936.80 88888.00 2012-05-14 18:19:11.250 135 12553.30 73.03 54936.80 88888.00 2012-05-14 18:19:11.375 135 12553.30 73.08 54936.80 88888.00 2012-05-14 18:19:11.500 135 12553.23 73.05 54936.80 88888.00 2012-05-14 18:19:11.625 135 12553.20 73.00 54936.80 88888.00 2012-05-14 18:19:11.750 135 12553.20 73.03 54936.82 88888.00 2012-05-14 18:19:11.875 135 12553.15 73.05 54936.82 88888.00 2012-05-14 18:19:12.000 135 12553.15 73.03 54936.78 88888.00 2012-05-14 18:19:12.125 135 12553.12 72.97 54936.80 88888.00 2012-05-14 18:19:12.250 135 12553.08 72.92 54936.80 88888.00 2012-05-14 18:19:12.375 135 12553.15 72.92 54936.80 88888.00 2012-05-14 18:19:12.500 135 12553.17 72.95 54936.80 88888.00 2012-05-14 18:19:12.625 135 12553.12 72.95 54936.82 88888.00 2012-05-14 18:19:12.750 135 12553.10 72.90 54936.80 88888.00 2012-05-14 18:19:12.875 135 12553.12 72.88 54936.82 88888.00 2012-05-14 18:19:13.000 135 12553.27 72.85 54936.82 88888.00 2012-05-14 18:19:13.125 135 12553.30 72.85 54936.80 88888.00 2012-05-14 18:19:13.250 135 12553.25 72.83 54936.80 88888.00 2012-05-14 18:19:13.375 135 12553.25 72.80 54936.80 88888.00 2012-05-14 18:19:13.500 135 12553.23 72.83 54936.80 88888.00 2012-05-14 18:19:13.625 135 12553.25 72.80 54936.82 88888.00 2012-05-14 18:19:13.750 135 12553.35 72.78 54936.80 88888.00 2012-05-14 18:19:13.875 135 12553.33 72.78 54936.80 88888.00 2012-05-14 18:19:14.000 135 12553.33 72.80 54936.82 88888.00 2012-05-14 18:19:14.125 135 12553.30 72.80 54936.82 88888.00 2012-05-14 18:19:14.250 135 12553.25 72.78 54936.82 88888.00 2012-05-14 18:19:14.375 135 12553.27 72.78 54936.82 88888.00 2012-05-14 18:19:14.500 135 12553.27 72.75 54936.78 88888.00 2012-05-14 18:19:14.625 135 12553.20 72.72 54936.80 88888.00 2012-05-14 18:19:14.750 135 12553.23 72.72 54936.80 88888.00 2012-05-14 18:19:14.875 135 12553.23 72.70 54936.78 88888.00 2012-05-14 18:19:15.000 135 12553.23 72.67 54936.78 88888.00 2012-05-14 18:19:15.125 135 12553.25 72.65 54936.80 88888.00 2012-05-14 18:19:15.250 135 12553.25 72.62 54936.80 88888.00 2012-05-14 18:19:15.375 135 12553.27 72.65 54936.82 88888.00 2012-05-14 18:19:15.500 135 12553.30 72.62 54936.80 88888.00 2012-05-14 18:19:15.625 135 12553.33 72.60 54936.78 88888.00 2012-05-14 18:19:15.750 135 12553.25 72.58 54936.78 88888.00 2012-05-14 18:19:15.875 135 12553.23 72.55 54936.78 88888.00 2012-05-14 18:19:16.000 135 12553.20 72.58 54936.78 88888.00 2012-05-14 18:19:16.125 135 12553.15 72.53 54936.78 88888.00 2012-05-14 18:19:16.250 135 12553.15 72.47 54936.78 88888.00 2012-05-14 18:19:16.375 135 12553.23 72.50 54936.78 88888.00 2012-05-14 18:19:16.500 135 12553.17 72.45 54936.78 88888.00 2012-05-14 18:19:16.625 135 12553.15 72.45 54936.78 88888.00 2012-05-14 18:19:16.750 135 12553.23 72.47 54936.78 88888.00 2012-05-14 18:19:16.875 135 12553.62 72.35 54937.20 88888.00 2012-05-14 18:19:17.000 135 12553.60 72.30 54937.18 88888.00 2012-05-14 18:19:17.125 135 12553.58 72.30 54937.18 88888.00 2012-05-14 18:19:17.250 135 12553.55 72.30 54937.20 88888.00 2012-05-14 18:19:17.375 135 12553.60 72.30 54937.20 88888.00 2012-05-14 18:19:17.500 135 12553.62 72.30 54937.20 88888.00 2012-05-14 18:19:17.625 135 12553.60 72.30 54937.20 88888.00 2012-05-14 18:19:17.750 135 12553.58 72.33 54937.20 88888.00 2012-05-14 18:19:17.875 135 12553.23 72.42 54936.82 88888.00 2012-05-14 18:19:18.000 135 12553.25 72.40 54936.82 88888.00 2012-05-14 18:19:18.125 135 12553.23 72.38 54936.80 88888.00 2012-05-14 18:19:18.250 135 12553.20 72.35 54936.80 88888.00 2012-05-14 18:19:18.375 135 12553.23 72.35 54936.80 88888.00 2012-05-14 18:19:18.500 135 12553.23 72.38 54936.80 88888.00 2012-05-14 18:19:18.625 135 12553.25 72.35 54936.80 88888.00 2012-05-14 18:19:18.750 135 12553.27 72.33 54936.78 88888.00 2012-05-14 18:19:18.875 135 12553.25 72.33 54936.75 88888.00 2012-05-14 18:19:19.000 135 12553.20 72.33 54936.78 88888.00 2012-05-14 18:19:19.125 135 12553.17 72.30 54936.78 88888.00 2012-05-14 18:19:19.250 135 12553.12 72.28 54936.78 88888.00 2012-05-14 18:19:19.375 135 12553.17 72.28 54936.78 88888.00 2012-05-14 18:19:19.500 135 12553.17 72.30 54936.78 88888.00 2012-05-14 18:19:19.625 135 12553.15 72.33 54936.78 88888.00 2012-05-14 18:19:19.750 135 12553.12 72.28 54936.78 88888.00 2012-05-14 18:19:19.875 135 12553.12 72.25 54936.78 88888.00 2012-05-14 18:19:20.000 135 12553.15 72.25 54936.80 88888.00 2012-05-14 18:19:20.125 135 12553.12 72.25 54936.82 88888.00 2012-05-14 18:19:20.250 135 12553.15 72.25 54936.82 88888.00 2012-05-14 18:19:20.375 135 12553.17 72.25 54936.82 88888.00 2012-05-14 18:19:20.500 135 12553.17 72.22 54936.82 88888.00 2012-05-14 18:19:20.625 135 12553.23 72.22 54936.82 88888.00 2012-05-14 18:19:20.750 135 12553.23 72.20 54936.80 88888.00 2012-05-14 18:19:20.875 135 12553.20 72.17 54936.80 88888.00 2012-05-14 18:19:21.000 135 12553.23 72.15 54936.78 88888.00 2012-05-14 18:19:21.125 135 12553.23 72.12 54936.80 88888.00 2012-05-14 18:19:21.250 135 12553.12 72.10 54936.78 88888.00 2012-05-14 18:19:21.375 135 12553.08 72.15 54936.80 88888.00 2012-05-14 18:19:21.500 135 12553.05 72.15 54936.78 88888.00 2012-05-14 18:19:21.625 135 12553.08 72.12 54936.75 88888.00 2012-05-14 18:19:21.750 135 12553.10 72.15 54936.78 88888.00 2012-05-14 18:19:21.875 135 12553.15 72.12 54936.80 88888.00 2012-05-14 18:19:22.000 135 12553.15 72.10 54936.78 88888.00 2012-05-14 18:19:22.125 135 12553.17 72.10 54936.78 88888.00 2012-05-14 18:19:22.250 135 12553.15 72.10 54936.75 88888.00 2012-05-14 18:19:22.375 135 12553.15 72.10 54936.75 88888.00 2012-05-14 18:19:22.500 135 12553.12 72.08 54936.75 88888.00 2012-05-14 18:19:22.625 135 12553.12 72.10 54936.78 88888.00 2012-05-14 18:19:22.750 135 12553.15 72.12 54936.75 88888.00 2012-05-14 18:19:22.875 135 12553.12 72.12 54936.75 88888.00 2012-05-14 18:19:23.000 135 12553.17 72.10 54936.72 88888.00 2012-05-14 18:19:23.125 135 12553.23 72.10 54936.75 88888.00 2012-05-14 18:19:23.250 135 12553.15 72.12 54936.78 88888.00 2012-05-14 18:19:23.375 135 12553.17 72.15 54936.78 88888.00 2012-05-14 18:19:23.500 135 12553.17 72.15 54936.75 88888.00 2012-05-14 18:19:23.625 135 12553.12 72.15 54936.75 88888.00 2012-05-14 18:19:23.750 135 12553.10 72.12 54936.75 88888.00 2012-05-14 18:19:23.875 135 12553.10 72.12 54936.75 88888.00 2012-05-14 18:19:24.000 135 12553.20 72.12 54936.75 88888.00 2012-05-14 18:19:24.125 135 12553.20 72.10 54936.78 88888.00 2012-05-14 18:19:24.250 135 12553.15 72.12 54936.78 88888.00 2012-05-14 18:19:24.375 135 12553.15 72.12 54936.75 88888.00 2012-05-14 18:19:24.500 135 12553.10 72.15 54936.75 88888.00 2012-05-14 18:19:24.625 135 12553.15 72.15 54936.78 88888.00 2012-05-14 18:19:24.750 135 12553.15 72.15 54936.78 88888.00 2012-05-14 18:19:24.875 135 12553.12 72.17 54936.75 88888.00 2012-05-14 18:19:25.000 135 12553.15 72.20 54936.75 88888.00 2012-05-14 18:19:25.125 135 12553.15 72.20 54936.78 88888.00 2012-05-14 18:19:25.250 135 12553.20 72.20 54936.75 88888.00 2012-05-14 18:19:25.375 135 12553.23 72.20 54936.75 88888.00 2012-05-14 18:19:25.500 135 12553.23 72.20 54936.78 88888.00 2012-05-14 18:19:25.625 135 12553.20 72.17 54936.75 88888.00 2012-05-14 18:19:25.750 135 12553.20 72.17 54936.75 88888.00 2012-05-14 18:19:25.875 135 12553.27 72.20 54936.72 88888.00 2012-05-14 18:19:26.000 135 12553.35 72.22 54936.72 88888.00 2012-05-14 18:19:26.125 135 12553.38 72.22 54936.75 88888.00 2012-05-14 18:19:26.250 135 12553.30 72.17 54936.75 88888.00 2012-05-14 18:19:26.375 135 12553.20 72.20 54936.75 88888.00 2012-05-14 18:19:26.500 135 12553.20 72.20 54936.78 88888.00 2012-05-14 18:19:26.625 135 12553.27 72.22 54936.75 88888.00 2012-05-14 18:19:26.750 135 12553.33 72.20 54936.70 88888.00 2012-05-14 18:19:26.875 135 12553.27 72.17 54936.72 88888.00 2012-05-14 18:19:27.000 135 12553.23 72.17 54936.75 88888.00 2012-05-14 18:19:27.125 135 12553.27 72.20 54936.75 88888.00 2012-05-14 18:19:27.250 135 12553.33 72.20 54936.75 88888.00 2012-05-14 18:19:27.375 135 12553.38 72.20 54936.70 88888.00 2012-05-14 18:19:27.500 135 12553.38 72.22 54936.70 88888.00 2012-05-14 18:19:27.625 135 12553.33 72.25 54936.72 88888.00 2012-05-14 18:19:27.750 135 12553.27 72.22 54936.75 88888.00 2012-05-14 18:19:27.875 135 12553.25 72.25 54936.75 88888.00 2012-05-14 18:19:28.000 135 12553.23 72.25 54936.72 88888.00 2012-05-14 18:19:28.125 135 12553.27 72.28 54936.70 88888.00 2012-05-14 18:19:28.250 135 12553.27 72.28 54936.72 88888.00 2012-05-14 18:19:28.375 135 12553.30 72.28 54936.75 88888.00 2012-05-14 18:19:28.500 135 12553.30 72.28 54936.75 88888.00 2012-05-14 18:19:28.625 135 12553.23 72.33 54936.72 88888.00 2012-05-14 18:19:28.750 135 12553.25 72.35 54936.72 88888.00 2012-05-14 18:19:28.875 135 12553.25 72.33 54936.75 88888.00 2012-05-14 18:19:29.000 135 12553.23 72.33 54936.72 88888.00 2012-05-14 18:19:29.125 135 12553.25 72.35 54936.75 88888.00 2012-05-14 18:19:29.250 135 12553.23 72.35 54936.75 88888.00 2012-05-14 18:19:29.375 135 12553.25 72.40 54936.75 88888.00 2012-05-14 18:19:29.500 135 12553.25 72.42 54936.72 88888.00 2012-05-14 18:19:29.625 135 12553.20 72.42 54936.72 88888.00 2012-05-14 18:19:29.750 135 12553.20 72.42 54936.72 88888.00 2012-05-14 18:19:29.875 135 12553.17 72.42 54936.72 88888.00 2012-05-14 18:19:30.000 135 12553.17 72.47 54936.72 88888.00 2012-05-14 18:19:30.125 135 12553.17 72.45 54936.72 88888.00 2012-05-14 18:19:30.250 135 12553.10 72.42 54936.72 88888.00 2012-05-14 18:19:30.375 135 12553.12 72.45 54936.72 88888.00 2012-05-14 18:19:30.500 135 12553.17 72.47 54936.72 88888.00 2012-05-14 18:19:30.625 135 12553.23 72.55 54936.75 88888.00 2012-05-14 18:19:30.750 135 12553.23 72.55 54936.72 88888.00 2012-05-14 18:19:30.875 135 12553.25 72.53 54936.70 88888.00 2012-05-14 18:19:31.000 135 12553.15 72.50 54936.70 88888.00 2012-05-14 18:19:31.125 135 12553.12 72.55 54936.72 88888.00 2012-05-14 18:19:31.250 135 12553.15 72.55 54936.70 88888.00 2012-05-14 18:19:31.375 135 12553.20 72.58 54936.72 88888.00 2012-05-14 18:19:31.500 135 12553.20 72.62 54936.70 88888.00 2012-05-14 18:19:31.625 135 12553.15 72.62 54936.72 88888.00 2012-05-14 18:19:31.750 135 12553.05 72.62 54936.70 88888.00 2012-05-14 18:19:31.875 135 12553.08 72.60 54936.68 88888.00 2012-05-14 18:19:32.000 135 12553.15 72.62 54936.68 88888.00 2012-05-14 18:19:32.125 135 12553.17 72.62 54936.70 88888.00 2012-05-14 18:19:32.250 135 12553.12 72.65 54936.72 88888.00 2012-05-14 18:19:32.375 135 12553.17 72.67 54936.72 88888.00 2012-05-14 18:19:32.500 135 12553.17 72.70 54936.70 88888.00 2012-05-14 18:19:32.625 135 12553.15 72.70 54936.68 88888.00 2012-05-14 18:19:32.750 135 12553.17 72.72 54936.70 88888.00 2012-05-14 18:19:32.875 135 12553.12 72.75 54936.70 88888.00 2012-05-14 18:19:33.000 135 12553.05 72.72 54936.68 88888.00 2012-05-14 18:19:33.125 135 12553.10 72.75 54936.70 88888.00 2012-05-14 18:19:33.250 135 12553.15 72.78 54936.68 88888.00 2012-05-14 18:19:33.375 135 12553.17 72.78 54936.68 88888.00 2012-05-14 18:19:33.500 135 12553.10 72.80 54936.68 88888.00 2012-05-14 18:19:33.625 135 12553.08 72.80 54936.70 88888.00 2012-05-14 18:19:33.750 135 12553.05 72.83 54936.68 88888.00 2012-05-14 18:19:33.875 135 12553.05 72.85 54936.68 88888.00 2012-05-14 18:19:34.000 135 12553.08 72.88 54936.68 88888.00 2012-05-14 18:19:34.125 135 12553.08 72.85 54936.68 88888.00 2012-05-14 18:19:34.250 135 12553.05 72.90 54936.68 88888.00 2012-05-14 18:19:34.375 135 12553.08 72.95 54936.65 88888.00 2012-05-14 18:19:34.500 135 12553.10 72.95 54936.65 88888.00 2012-05-14 18:19:34.625 135 12553.10 72.95 54936.70 88888.00 2012-05-14 18:19:34.750 135 12553.08 72.95 54936.68 88888.00 2012-05-14 18:19:34.875 135 12553.05 73.00 54936.65 88888.00 2012-05-14 18:19:35.000 135 12553.05 73.03 54936.65 88888.00 2012-05-14 18:19:35.125 135 12553.00 73.03 54936.68 88888.00 2012-05-14 18:19:35.250 135 12552.98 73.05 54936.65 88888.00 2012-05-14 18:19:35.375 135 12552.95 73.05 54936.62 88888.00 2012-05-14 18:19:35.500 135 12552.95 73.10 54936.65 88888.00 2012-05-14 18:19:35.625 135 12553.02 73.10 54936.70 88888.00 2012-05-14 18:19:35.750 135 12553.10 73.12 54936.72 88888.00 2012-05-14 18:19:35.875 135 12553.12 73.12 54936.70 88888.00 2012-05-14 18:19:36.000 135 12553.08 73.17 54936.62 88888.00 2012-05-14 18:19:36.125 135 12553.05 73.22 54936.65 88888.00 2012-05-14 18:19:36.250 135 12553.02 73.20 54936.70 88888.00 2012-05-14 18:19:36.375 135 12553.05 73.20 54936.68 88888.00 2012-05-14 18:19:36.500 135 12553.05 73.20 54936.62 88888.00 2012-05-14 18:19:36.625 135 12552.98 73.25 54936.65 88888.00 2012-05-14 18:19:36.750 135 12552.98 73.30 54936.68 88888.00 2012-05-14 18:19:36.875 135 12553.00 73.33 54936.65 88888.00 2012-05-14 18:19:37.000 135 12553.00 73.30 54936.62 88888.00 2012-05-14 18:19:37.125 135 12553.02 73.30 54936.62 88888.00 2012-05-14 18:19:37.250 135 12553.02 73.33 54936.62 88888.00 2012-05-14 18:19:37.375 135 12553.05 73.40 54936.62 88888.00 2012-05-14 18:19:37.500 135 12553.02 73.45 54936.65 88888.00 2012-05-14 18:19:37.625 135 12553.00 73.42 54936.62 88888.00 2012-05-14 18:19:37.750 135 12553.00 73.42 54936.60 88888.00 2012-05-14 18:19:37.875 135 12553.02 73.42 54936.62 88888.00 2012-05-14 18:19:38.000 135 12553.08 73.50 54936.65 88888.00 2012-05-14 18:19:38.125 135 12553.08 73.55 54936.68 88888.00 2012-05-14 18:19:38.250 135 12553.10 73.55 54936.65 88888.00 2012-05-14 18:19:38.375 135 12553.10 73.58 54936.65 88888.00 2012-05-14 18:19:38.500 135 12553.05 73.60 54936.65 88888.00 2012-05-14 18:19:38.625 135 12553.02 73.65 54936.65 88888.00 2012-05-14 18:19:38.750 135 12553.00 73.65 54936.62 88888.00 2012-05-14 18:19:38.875 135 12552.98 73.67 54936.60 88888.00 2012-05-14 18:19:39.000 135 12552.98 73.70 54936.60 88888.00 2012-05-14 18:19:39.125 135 12553.00 73.70 54936.60 88888.00 2012-05-14 18:19:39.250 135 12553.02 73.70 54936.62 88888.00 2012-05-14 18:19:39.375 135 12553.05 73.72 54936.62 88888.00 2012-05-14 18:19:39.500 135 12553.05 73.70 54936.60 88888.00 2012-05-14 18:19:39.625 135 12553.05 73.75 54936.60 88888.00 2012-05-14 18:19:39.750 135 12553.05 73.78 54936.62 88888.00 2012-05-14 18:19:39.875 135 12553.00 73.78 54936.62 88888.00 2012-05-14 18:19:40.000 135 12552.95 73.78 54936.57 88888.00 2012-05-14 18:19:40.125 135 12552.95 73.83 54936.55 88888.00 2012-05-14 18:19:40.250 135 12553.02 73.90 54936.60 88888.00 2012-05-14 18:19:40.375 135 12553.08 73.92 54936.62 88888.00 2012-05-14 18:19:40.500 135 12553.02 73.90 54936.57 88888.00 2012-05-14 18:19:40.625 135 12553.00 73.92 54936.57 88888.00 2012-05-14 18:19:40.750 135 12553.02 73.95 54936.57 88888.00 2012-05-14 18:19:40.875 135 12553.02 74.00 54936.57 88888.00 2012-05-14 18:19:41.000 135 12553.05 74.03 54936.57 88888.00 2012-05-14 18:19:41.125 135 12553.02 74.00 54936.57 88888.00 2012-05-14 18:19:41.250 135 12552.98 74.05 54936.60 88888.00 2012-05-14 18:19:41.375 135 12553.00 74.10 54936.57 88888.00 2012-05-14 18:19:41.500 135 12552.95 74.12 54936.62 88888.00 2012-05-14 18:19:41.625 135 12553.00 74.12 54936.62 88888.00 2012-05-14 18:19:41.750 135 12553.02 74.15 54936.62 88888.00 2012-05-14 18:19:41.875 135 12553.00 74.15 54936.62 88888.00 2012-05-14 18:19:42.000 135 12553.02 74.17 54936.60 88888.00 2012-05-14 18:19:42.125 135 12553.00 74.15 54936.62 88888.00 2012-05-14 18:19:42.250 135 12552.95 74.17 54936.60 88888.00 2012-05-14 18:19:42.375 135 12553.00 74.17 54936.60 88888.00 2012-05-14 18:19:42.500 135 12553.05 74.25 54936.60 88888.00 2012-05-14 18:19:42.625 135 12553.02 74.28 54936.57 88888.00 2012-05-14 18:19:42.750 135 12552.95 74.30 54936.60 88888.00 2012-05-14 18:19:42.875 135 12552.95 74.33 54936.60 88888.00 2012-05-14 18:19:43.000 135 12552.95 74.28 54936.60 88888.00 2012-05-14 18:19:43.125 135 12552.98 74.30 54936.60 88888.00 2012-05-14 18:19:43.250 135 12552.92 74.33 54936.57 88888.00 2012-05-14 18:19:43.375 135 12552.95 74.35 54936.57 88888.00 2012-05-14 18:19:43.500 135 12552.92 74.38 54936.57 88888.00 2012-05-14 18:19:43.625 135 12552.92 74.42 54936.60 88888.00 2012-05-14 18:19:43.750 135 12552.90 74.45 54936.60 88888.00 2012-05-14 18:19:43.875 135 12552.85 74.45 54936.57 88888.00 2012-05-14 18:19:44.000 135 12552.90 74.45 54936.57 88888.00 2012-05-14 18:19:44.125 135 12552.92 74.47 54936.57 88888.00 2012-05-14 18:19:44.250 135 12552.95 74.50 54936.55 88888.00 2012-05-14 18:19:44.375 135 12553.02 74.53 54936.57 88888.00 2012-05-14 18:19:44.500 135 12553.00 74.53 54936.53 88888.00 2012-05-14 18:19:44.625 135 12553.00 74.53 54936.55 88888.00 2012-05-14 18:19:44.750 135 12552.95 74.53 54936.60 88888.00 2012-05-14 18:19:44.875 135 12552.98 74.58 54936.60 88888.00 2012-05-14 18:19:45.000 135 12552.95 74.58 54936.60 88888.00 2012-05-14 18:19:45.125 135 12552.95 74.58 54936.60 88888.00 2012-05-14 18:19:45.250 135 12552.92 74.58 54936.55 88888.00 2012-05-14 18:19:45.375 135 12553.00 74.62 54936.55 88888.00 2012-05-14 18:19:45.500 135 12552.95 74.65 54936.57 88888.00 2012-05-14 18:19:45.625 135 12552.92 74.65 54936.60 88888.00 2012-05-14 18:19:45.750 135 12552.92 74.65 54936.57 88888.00 2012-05-14 18:19:45.875 135 12552.95 74.62 54936.60 88888.00 2012-05-14 18:19:46.000 135 12552.88 74.65 54936.60 88888.00 2012-05-14 18:19:46.125 135 12552.85 74.70 54936.60 88888.00 2012-05-14 18:19:46.250 135 12552.83 74.70 54936.60 88888.00 2012-05-14 18:19:46.375 135 12552.83 74.67 54936.57 88888.00 2012-05-14 18:19:46.500 135 12552.83 74.72 54936.57 88888.00 2012-05-14 18:19:46.625 135 12552.85 74.78 54936.57 88888.00 2012-05-14 18:19:46.750 135 12552.83 74.75 54936.57 88888.00 2012-05-14 18:19:46.875 135 12552.85 74.78 54936.60 88888.00 2012-05-14 18:19:47.000 135 12552.83 74.83 54936.60 88888.00 2012-05-14 18:19:47.125 135 12552.80 74.85 54936.57 88888.00 2012-05-14 18:19:47.250 135 12552.80 74.90 54936.62 88888.00 2012-05-14 18:19:47.375 135 12552.83 74.90 54936.62 88888.00 2012-05-14 18:19:47.500 135 12552.83 74.90 54936.65 88888.00 2012-05-14 18:19:47.625 135 12552.85 74.88 54936.62 88888.00 2012-05-14 18:19:47.750 135 12552.85 74.88 54936.60 88888.00 2012-05-14 18:19:47.875 135 12552.83 74.90 54936.60 88888.00 2012-05-14 18:19:48.000 135 12552.83 74.88 54936.57 88888.00 2012-05-14 18:19:48.125 135 12552.80 74.92 54936.60 88888.00 2012-05-14 18:19:48.250 135 12552.77 74.95 54936.60 88888.00 2012-05-14 18:19:48.375 135 12552.80 74.95 54936.57 88888.00 2012-05-14 18:19:48.500 135 12552.80 74.95 54936.57 88888.00 2012-05-14 18:19:48.625 135 12552.83 74.97 54936.57 88888.00 2012-05-14 18:19:48.750 135 12552.83 75.00 54936.57 88888.00 2012-05-14 18:19:48.875 135 12552.77 75.05 54936.60 88888.00 2012-05-14 18:19:49.000 135 12552.77 75.03 54936.60 88888.00 2012-05-14 18:19:49.125 135 12552.80 75.05 54936.62 88888.00 2012-05-14 18:19:49.250 135 12552.77 75.08 54936.62 88888.00 2012-05-14 18:19:49.375 135 12552.83 75.08 54936.60 88888.00 2012-05-14 18:19:49.500 135 12552.80 75.10 54936.60 88888.00 2012-05-14 18:19:49.625 135 12552.77 75.08 54936.60 88888.00 2012-05-14 18:19:49.750 135 12552.80 75.08 54936.60 88888.00 2012-05-14 18:19:49.875 135 12552.85 75.10 54936.57 88888.00 2012-05-14 18:19:50.000 135 12552.90 75.12 54936.55 88888.00 2012-05-14 18:19:50.125 135 12552.92 75.12 54936.57 88888.00 2012-05-14 18:19:50.250 135 12552.90 75.12 54936.57 88888.00 2012-05-14 18:19:50.375 135 12552.85 75.15 54936.57 88888.00 2012-05-14 18:19:50.500 135 12552.88 75.15 54936.60 88888.00 2012-05-14 18:19:50.625 135 12552.90 75.17 54936.62 88888.00 2012-05-14 18:19:50.750 135 12552.85 75.20 54936.60 88888.00 2012-05-14 18:19:50.875 135 12552.80 75.15 54936.60 88888.00 2012-05-14 18:19:51.000 135 12552.85 75.17 54936.60 88888.00 2012-05-14 18:19:51.125 135 12552.90 75.17 54936.62 88888.00 2012-05-14 18:19:51.250 135 12552.92 75.17 54936.60 88888.00 2012-05-14 18:19:51.375 135 12552.88 75.20 54936.57 88888.00 2012-05-14 18:19:51.500 135 12552.88 75.20 54936.57 88888.00 2012-05-14 18:19:51.625 135 12552.90 75.20 54936.60 88888.00 2012-05-14 18:19:51.750 135 12552.90 75.25 54936.62 88888.00 2012-05-14 18:19:51.875 135 12552.90 75.20 54936.60 88888.00 2012-05-14 18:19:52.000 135 12552.92 75.22 54936.57 88888.00 2012-05-14 18:19:52.125 135 12552.90 75.22 54936.62 88888.00 2012-05-14 18:19:52.250 135 12552.83 75.22 54936.60 88888.00 2012-05-14 18:19:52.375 135 12552.80 75.22 54936.57 88888.00 2012-05-14 18:19:52.500 135 12552.83 75.20 54936.57 88888.00 2012-05-14 18:19:52.625 135 12552.80 75.20 54936.57 88888.00 2012-05-14 18:19:52.750 135 12552.80 75.22 54936.57 88888.00 2012-05-14 18:19:52.875 135 12552.80 75.22 54936.60 88888.00 2012-05-14 18:19:53.000 135 12552.83 75.22 54936.60 88888.00 2012-05-14 18:19:53.125 135 12552.83 75.22 54936.60 88888.00 2012-05-14 18:19:53.250 135 12552.80 75.22 54936.57 88888.00 2012-05-14 18:19:53.375 135 12552.83 75.22 54936.55 88888.00 2012-05-14 18:19:53.500 135 12552.83 75.25 54936.55 88888.00 2012-05-14 18:19:53.625 135 12552.85 75.25 54936.60 88888.00 2012-05-14 18:19:53.750 135 12552.85 75.22 54936.60 88888.00 2012-05-14 18:19:53.875 135 12552.88 75.28 54936.57 88888.00 2012-05-14 18:19:54.000 135 12552.88 75.30 54936.57 88888.00 2012-05-14 18:19:54.125 135 12552.83 75.30 54936.60 88888.00 2012-05-14 18:19:54.250 135 12552.80 75.22 54936.60 88888.00 2012-05-14 18:19:54.375 135 12552.77 75.22 54936.57 88888.00 2012-05-14 18:19:54.500 135 12552.75 75.22 54936.57 88888.00 2012-05-14 18:19:54.625 135 12552.75 75.28 54936.57 88888.00 2012-05-14 18:19:54.750 135 12552.77 75.30 54936.57 88888.00 2012-05-14 18:19:54.875 135 12552.80 75.28 54936.60 88888.00 2012-05-14 18:19:55.000 135 12552.77 75.28 54936.62 88888.00 2012-05-14 18:19:55.125 135 12552.83 75.30 54936.62 88888.00 2012-05-14 18:19:55.250 135 12552.85 75.30 54936.62 88888.00 2012-05-14 18:19:55.375 135 12552.85 75.30 54936.62 88888.00 2012-05-14 18:19:55.500 135 12552.85 75.30 54936.62 88888.00 2012-05-14 18:19:55.625 135 12552.85 75.28 54936.60 88888.00 2012-05-14 18:19:55.750 135 12552.83 75.30 54936.60 88888.00 2012-05-14 18:19:55.875 135 12552.83 75.30 54936.57 88888.00 2012-05-14 18:19:56.000 135 12552.83 75.35 54936.57 88888.00 2012-05-14 18:19:56.125 135 12552.85 75.33 54936.60 88888.00 2012-05-14 18:19:56.250 135 12552.85 75.28 54936.62 88888.00 2012-05-14 18:19:56.375 135 12552.88 75.30 54936.62 88888.00 2012-05-14 18:19:56.500 135 12552.88 75.30 54936.60 88888.00 2012-05-14 18:19:56.625 135 12552.83 75.33 54936.57 88888.00 2012-05-14 18:19:56.750 135 12552.85 75.33 54936.60 88888.00 2012-05-14 18:19:56.875 135 12552.83 75.30 54936.62 88888.00 2012-05-14 18:19:57.000 135 12552.83 75.28 54936.60 88888.00 2012-05-14 18:19:57.125 135 12552.88 75.28 54936.62 88888.00 2012-05-14 18:19:57.250 135 12552.88 75.28 54936.62 88888.00 2012-05-14 18:19:57.375 135 12552.88 75.25 54936.60 88888.00 2012-05-14 18:19:57.500 135 12552.80 75.28 54936.62 88888.00 2012-05-14 18:19:57.625 135 12552.80 75.30 54936.65 88888.00 2012-05-14 18:19:57.750 135 12552.85 75.28 54936.62 88888.00 2012-05-14 18:19:57.875 135 12552.88 75.25 54936.62 88888.00 2012-05-14 18:19:58.000 135 12552.90 75.20 54936.60 88888.00 2012-05-14 18:19:58.125 135 12552.90 75.17 54936.62 88888.00 2012-05-14 18:19:58.250 135 12552.88 75.20 54936.62 88888.00 2012-05-14 18:19:58.375 135 12552.88 75.20 54936.62 88888.00 2012-05-14 18:19:58.500 135 12552.88 75.20 54936.60 88888.00 2012-05-14 18:19:58.625 135 12552.88 75.22 54936.60 88888.00 2012-05-14 18:19:58.750 135 12552.88 75.25 54936.57 88888.00 2012-05-14 18:19:58.875 135 12552.85 75.25 54936.60 88888.00 2012-05-14 18:19:59.000 135 12552.80 75.22 54936.57 88888.00 2012-05-14 18:19:59.125 135 12552.83 75.22 54936.60 88888.00 2012-05-14 18:19:59.250 135 12552.85 75.20 54936.65 88888.00 2012-05-14 18:19:59.375 135 12552.88 75.22 54936.65 88888.00 2012-05-14 18:19:59.500 135 12552.88 75.25 54936.62 88888.00 2012-05-14 18:19:59.625 135 12552.88 75.25 54936.60 88888.00 2012-05-14 18:19:59.750 135 12552.85 75.20 54936.62 88888.00 2012-05-14 18:19:59.875 135 12552.85 75.20 54936.62 88888.00 2012-05-14 18:20:00.000 135 12552.88 75.20 54936.62 88888.00 2012-05-14 18:20:00.125 135 12552.88 75.17 54936.62 88888.00 2012-05-14 18:20:00.250 135 12552.88 75.15 54936.62 88888.00 2012-05-14 18:20:00.375 135 12552.95 75.15 54936.65 88888.00 2012-05-14 18:20:00.500 135 12552.92 75.15 54936.60 88888.00 2012-05-14 18:20:00.625 135 12552.95 75.12 54936.62 88888.00 2012-05-14 18:20:00.750 135 12552.98 75.10 54936.62 88888.00 2012-05-14 18:20:00.875 135 12553.02 75.10 54936.62 88888.00 2012-05-14 18:20:01.000 135 12553.00 75.10 54936.57 88888.00 2012-05-14 18:20:01.125 135 12552.95 75.08 54936.60 88888.00 2012-05-14 18:20:01.250 135 12552.98 75.05 54936.60 88888.00 2012-05-14 18:20:01.375 135 12552.92 75.03 54936.60 88888.00 2012-05-14 18:20:01.500 135 12552.88 75.03 54936.62 88888.00 2012-05-14 18:20:01.625 135 12552.92 75.03 54936.62 88888.00 2012-05-14 18:20:01.750 135 12552.88 75.00 54936.60 88888.00 2012-05-14 18:20:01.875 135 12552.88 75.00 54936.65 88888.00 2012-05-14 18:20:02.000 135 12552.92 74.97 54936.65 88888.00 2012-05-14 18:20:02.125 135 12552.92 75.03 54936.68 88888.00 2012-05-14 18:20:02.250 135 12552.95 75.00 54936.68 88888.00 2012-05-14 18:20:02.375 135 12553.05 74.97 54936.65 88888.00 2012-05-14 18:20:02.500 135 12553.02 74.97 54936.62 88888.00 2012-05-14 18:20:02.625 135 12552.98 74.97 54936.62 88888.00 2012-05-14 18:20:02.750 135 12552.95 74.95 54936.62 88888.00 2012-05-14 18:20:02.875 135 12552.98 74.92 54936.65 88888.00 2012-05-14 18:20:03.000 135 12552.98 74.92 54936.62 88888.00 2012-05-14 18:20:03.125 135 12552.98 74.92 54936.62 88888.00 2012-05-14 18:20:03.250 135 12552.92 74.90 54936.60 88888.00 2012-05-14 18:20:03.375 135 12552.98 74.88 54936.60 88888.00 2012-05-14 18:20:03.500 135 12552.98 74.90 54936.60 88888.00 2012-05-14 18:20:03.625 135 12553.00 74.85 54936.60 88888.00 2012-05-14 18:20:03.750 135 12553.08 74.83 54936.60 88888.00 2012-05-14 18:20:03.875 135 12553.12 74.85 54936.60 88888.00 2012-05-14 18:20:04.000 135 12553.10 74.83 54936.60 88888.00 2012-05-14 18:20:04.125 135 12553.12 74.83 54936.62 88888.00 2012-05-14 18:20:04.250 135 12553.08 74.80 54936.62 88888.00 2012-05-14 18:20:04.375 135 12553.05 74.75 54936.60 88888.00 2012-05-14 18:20:04.500 135 12553.05 74.75 54936.57 88888.00 2012-05-14 18:20:04.625 135 12553.08 74.75 54936.60 88888.00 2012-05-14 18:20:04.750 135 12553.02 74.78 54936.62 88888.00 2012-05-14 18:20:04.875 135 12552.95 74.78 54936.62 88888.00 2012-05-14 18:20:05.000 135 12552.95 74.75 54936.57 88888.00 2012-05-14 18:20:05.125 135 12553.00 74.70 54936.57 88888.00 2012-05-14 18:20:05.250 135 12553.00 74.70 54936.60 88888.00 2012-05-14 18:20:05.375 135 12553.02 74.70 54936.62 88888.00 2012-05-14 18:20:05.500 135 12553.05 74.70 54936.60 88888.00 2012-05-14 18:20:05.625 135 12553.02 74.67 54936.57 88888.00 2012-05-14 18:20:05.750 135 12552.95 74.65 54936.60 88888.00 2012-05-14 18:20:05.875 135 12552.92 74.67 54936.62 88888.00 2012-05-14 18:20:06.000 135 12553.00 74.65 54936.62 88888.00 2012-05-14 18:20:06.125 135 12553.00 74.65 54936.65 88888.00 2012-05-14 18:20:06.250 135 12553.02 74.60 54936.65 88888.00 2012-05-14 18:20:06.375 135 12553.05 74.60 54936.65 88888.00 2012-05-14 18:20:06.500 135 12553.02 74.58 54936.62 88888.00 2012-05-14 18:20:06.625 135 12553.02 74.58 54936.65 88888.00 2012-05-14 18:20:06.750 135 12553.12 74.55 54936.65 88888.00 2012-05-14 18:20:06.875 135 12553.15 74.55 54936.62 88888.00 2012-05-14 18:20:07.000 135 12553.10 74.50 54936.60 88888.00 2012-05-14 18:20:07.125 135 12553.05 74.50 54936.62 88888.00 2012-05-14 18:20:07.250 135 12553.05 74.45 54936.62 88888.00 2012-05-14 18:20:07.375 135 12553.12 74.47 54936.62 88888.00 2012-05-14 18:20:07.500 135 12553.10 74.45 54936.62 88888.00 2012-05-14 18:20:07.625 135 12553.08 74.45 54936.62 88888.00 2012-05-14 18:20:07.750 135 12553.02 74.40 54936.60 88888.00 2012-05-14 18:20:07.875 135 12553.00 74.40 54936.60 88888.00 2012-05-14 18:20:08.000 135 12553.00 74.38 54936.57 88888.00 2012-05-14 18:20:08.125 135 12553.02 74.38 54936.62 88888.00 2012-05-14 18:20:08.250 135 12553.00 74.35 54936.62 88888.00 2012-05-14 18:20:08.375 135 12552.98 74.35 54936.62 88888.00 2012-05-14 18:20:08.500 135 12553.00 74.30 54936.60 88888.00 2012-05-14 18:20:08.625 135 12553.02 74.33 54936.62 88888.00 2012-05-14 18:20:08.750 135 12553.05 74.35 54936.65 88888.00 2012-05-14 18:20:08.875 135 12553.02 74.33 54936.62 88888.00 2012-05-14 18:20:09.000 135 12552.95 74.25 54936.62 88888.00 2012-05-14 18:20:09.125 135 12552.98 74.20 54936.65 88888.00 2012-05-14 18:20:09.250 135 12553.02 74.20 54936.62 88888.00 2012-05-14 18:20:09.375 135 12553.02 74.17 54936.62 88888.00 2012-05-14 18:20:09.500 135 12553.10 74.17 54936.62 88888.00 2012-05-14 18:20:09.625 135 12553.12 74.15 54936.62 88888.00 2012-05-14 18:20:09.750 135 12553.15 74.15 54936.62 88888.00 2012-05-14 18:20:09.875 135 12553.15 74.15 54936.60 88888.00 2012-05-14 18:20:10.000 135 12553.17 74.10 54936.57 88888.00 2012-05-14 18:20:10.125 135 12553.15 74.10 54936.62 88888.00 2012-05-14 18:20:10.250 135 12553.08 74.10 54936.65 88888.00 2012-05-14 18:20:10.375 135 12553.08 74.05 54936.65 88888.00 2012-05-14 18:20:10.500 135 12553.08 74.05 54936.62 88888.00 2012-05-14 18:20:10.625 135 12553.15 74.05 54936.60 88888.00 2012-05-14 18:20:10.750 135 12553.15 74.05 54936.60 88888.00 2012-05-14 18:20:10.875 135 12553.15 74.03 54936.62 88888.00 2012-05-14 18:20:11.000 135 12553.10 74.00 54936.60 88888.00 2012-05-14 18:20:11.125 135 12553.05 74.00 54936.60 88888.00 2012-05-14 18:20:11.250 135 12553.05 74.00 54936.60 88888.00 2012-05-14 18:20:11.375 135 12553.15 74.00 54936.57 88888.00 2012-05-14 18:20:11.500 135 12553.23 73.97 54936.62 88888.00 2012-05-14 18:20:11.625 135 12553.23 73.97 54936.62 88888.00 2012-05-14 18:20:11.750 135 12553.20 73.92 54936.57 88888.00 2012-05-14 18:20:11.875 135 12553.20 73.90 54936.57 88888.00 2012-05-14 18:20:12.000 135 12553.15 73.90 54936.60 88888.00 2012-05-14 18:20:12.125 135 12553.23 73.90 54936.62 88888.00 2012-05-14 18:20:12.250 135 12553.25 73.85 54936.62 88888.00 2012-05-14 18:20:12.375 135 12553.23 73.85 54936.60 88888.00 2012-05-14 18:20:12.500 135 12553.17 73.83 54936.57 88888.00 2012-05-14 18:20:12.625 135 12553.20 73.80 54936.55 88888.00 2012-05-14 18:20:12.750 135 12553.20 73.80 54936.57 88888.00 2012-05-14 18:20:12.875 135 12553.20 73.78 54936.55 88888.00 2012-05-14 18:20:13.000 135 12553.25 73.80 54936.57 88888.00 2012-05-14 18:20:13.125 135 12553.27 73.80 54936.62 88888.00 2012-05-14 18:20:13.250 135 12553.17 73.75 54936.62 88888.00 2012-05-14 18:20:13.375 135 12553.10 73.72 54936.62 88888.00 2012-05-14 18:20:13.500 135 12553.08 73.70 54936.60 88888.00 2012-05-14 18:20:13.625 135 12553.10 73.70 54936.60 88888.00 2012-05-14 18:20:13.750 135 12553.17 73.72 54936.60 88888.00 2012-05-14 18:20:13.875 135 12553.23 73.67 54936.60 88888.00 2012-05-14 18:20:14.000 135 12553.27 73.65 54936.62 88888.00 2012-05-14 18:20:14.125 135 12553.33 73.65 54936.65 88888.00 2012-05-14 18:20:14.250 135 12553.23 73.62 54936.68 88888.00 2012-05-14 18:20:14.375 135 12553.23 73.58 54936.65 88888.00 2012-05-14 18:20:14.500 135 12553.20 73.55 54936.65 88888.00 2012-05-14 18:20:14.625 135 12553.27 73.58 54936.65 88888.00 2012-05-14 18:20:14.750 135 12553.27 73.58 54936.65 88888.00 2012-05-14 18:20:14.875 135 12553.25 73.53 54936.62 88888.00 2012-05-14 18:20:15.000 135 12553.23 73.47 54936.60 88888.00 2012-05-14 18:20:15.125 135 12553.27 73.47 54936.62 88888.00 2012-05-14 18:20:15.250 135 12553.27 73.42 54936.62 88888.00 2012-05-14 18:20:15.375 135 12553.33 73.40 54936.62 88888.00 2012-05-14 18:20:15.500 135 12553.38 73.40 54936.62 88888.00 2012-05-14 18:20:15.625 135 12553.38 73.40 54936.62 88888.00 2012-05-14 18:20:15.750 135 12553.33 73.38 54936.65 88888.00 2012-05-14 18:20:15.875 135 12553.33 73.35 54936.65 88888.00 2012-05-14 18:20:16.000 135 12553.30 73.33 54936.62 88888.00 2012-05-14 18:20:16.125 135 12553.30 73.33 54936.62 88888.00 2012-05-14 18:20:16.250 135 12553.27 73.28 54936.60 88888.00 2012-05-14 18:20:16.375 135 12553.33 73.28 54936.62 88888.00 2012-05-14 18:20:16.500 135 12553.33 73.25 54936.62 88888.00 2012-05-14 18:20:16.625 135 12553.27 73.25 54936.62 88888.00 2012-05-14 18:20:16.750 135 12553.35 73.22 54936.60 88888.00 2012-05-14 18:20:16.875 135 12553.45 73.22 54936.62 88888.00 2012-05-14 18:20:17.000 135 12553.42 73.20 54936.60 88888.00 2012-05-14 18:20:17.125 135 12553.38 73.17 54936.60 88888.00 2012-05-14 18:20:17.250 135 12553.38 73.17 54936.60 88888.00 2012-05-14 18:20:17.375 135 12553.40 73.15 54936.60 88888.00 2012-05-14 18:20:17.500 135 12553.35 73.12 54936.62 88888.00 2012-05-14 18:20:17.625 135 12553.33 73.10 54936.62 88888.00 2012-05-14 18:20:17.750 135 12553.35 73.10 54936.60 88888.00 2012-05-14 18:20:17.875 135 12553.35 73.12 54936.60 88888.00 2012-05-14 18:20:18.000 135 12553.35 73.08 54936.60 88888.00 2012-05-14 18:20:18.125 135 12553.33 73.05 54936.62 88888.00 2012-05-14 18:20:18.250 135 12553.38 73.00 54936.62 88888.00 2012-05-14 18:20:18.375 135 12553.42 73.00 54936.62 88888.00 2012-05-14 18:20:18.500 135 12553.35 73.00 54936.62 88888.00 2012-05-14 18:20:18.625 135 12553.35 72.95 54936.65 88888.00 2012-05-14 18:20:18.750 135 12553.45 72.95 54936.62 88888.00 2012-05-14 18:20:18.875 135 12553.50 72.90 54936.60 88888.00 2012-05-14 18:20:19.000 135 12553.45 72.90 54936.60 88888.00 2012-05-14 18:20:19.125 135 12553.42 72.90 54936.60 88888.00 2012-05-14 18:20:19.250 135 12553.38 72.85 54936.57 88888.00 2012-05-14 18:20:19.375 135 12553.45 72.83 54936.57 88888.00 2012-05-14 18:20:19.500 135 12553.52 72.85 54936.60 88888.00 2012-05-14 18:20:19.625 135 12553.52 72.83 54936.60 88888.00 2012-05-14 18:20:19.750 135 12553.48 72.83 54936.57 88888.00 2012-05-14 18:20:19.875 135 12553.45 72.80 54936.57 88888.00 2012-05-14 18:20:20.000 135 12553.48 72.85 54936.60 88888.00 2012-05-14 18:20:20.125 135 12553.50 72.83 54936.62 88888.00 2012-05-14 18:20:20.250 135 12553.50 72.75 54936.60 88888.00 2012-05-14 18:20:20.375 135 12553.55 72.75 54936.57 88888.00 2012-05-14 18:20:20.500 135 12553.50 72.78 54936.55 88888.00 2012-05-14 18:20:20.625 135 12553.45 72.70 54936.53 88888.00 2012-05-14 18:20:20.750 135 12553.48 72.70 54936.55 88888.00 2012-05-14 18:20:20.875 135 12553.55 72.72 54936.55 88888.00 2012-05-14 18:20:21.000 135 12553.50 72.75 54936.55 88888.00 2012-05-14 18:20:21.125 135 12553.42 72.67 54936.57 88888.00 2012-05-14 18:20:21.250 135 12553.38 72.62 54936.57 88888.00 2012-05-14 18:20:21.375 135 12553.42 72.62 54936.60 88888.00 2012-05-14 18:20:21.500 135 12553.48 72.65 54936.60 88888.00 2012-05-14 18:20:21.625 135 12553.48 72.62 54936.57 88888.00 2012-05-14 18:20:21.750 135 12553.45 72.60 54936.57 88888.00 2012-05-14 18:20:21.875 135 12553.40 72.58 54936.55 88888.00 2012-05-14 18:20:22.000 135 12553.38 72.55 54936.55 88888.00 2012-05-14 18:20:22.125 135 12553.35 72.53 54936.53 88888.00 2012-05-14 18:20:22.250 135 12553.33 72.50 54936.53 88888.00 2012-05-14 18:20:22.375 135 12553.42 72.47 54936.55 88888.00 2012-05-14 18:20:22.500 135 12553.45 72.50 54936.55 88888.00 2012-05-14 18:20:22.625 135 12553.42 72.50 54936.55 88888.00 2012-05-14 18:20:22.750 135 12553.40 72.47 54936.55 88888.00 2012-05-14 18:20:22.875 135 12553.38 72.47 54936.57 88888.00 2012-05-14 18:20:23.000 135 12553.35 72.50 54936.57 88888.00 2012-05-14 18:20:23.125 135 12553.38 72.47 54936.57 88888.00 2012-05-14 18:20:23.250 135 12553.40 72.45 54936.60 88888.00 2012-05-14 18:20:23.375 135 12553.40 72.47 54936.55 88888.00 2012-05-14 18:20:23.500 135 12553.40 72.45 54936.55 88888.00 2012-05-14 18:20:23.625 135 12553.40 72.47 54936.57 88888.00 2012-05-14 18:20:23.750 135 12553.45 72.47 54936.57 88888.00 2012-05-14 18:20:23.875 135 12553.42 72.42 54936.55 88888.00 2012-05-14 18:20:24.000 135 12553.38 72.40 54936.57 88888.00 2012-05-14 18:20:24.125 135 12553.35 72.38 54936.57 88888.00 2012-05-14 18:20:24.250 135 12553.30 72.38 54936.60 88888.00 2012-05-14 18:20:24.375 135 12553.38 72.40 54936.57 88888.00 2012-05-14 18:20:24.500 135 12553.40 72.38 54936.55 88888.00 2012-05-14 18:20:24.625 135 12553.45 72.38 54936.57 88888.00 2012-05-14 18:20:24.750 135 12553.42 72.38 54936.60 88888.00 2012-05-14 18:20:24.875 135 12553.40 72.35 54936.57 88888.00 2012-05-14 18:20:25.000 135 12553.45 72.35 54936.57 88888.00 2012-05-14 18:20:25.125 135 12553.50 72.33 54936.60 88888.00 2012-05-14 18:20:25.250 135 12553.38 72.30 54936.60 88888.00 2012-05-14 18:20:25.375 135 12553.40 72.35 54936.60 88888.00 2012-05-14 18:20:25.500 135 12553.42 72.30 54936.57 88888.00 2012-05-14 18:20:25.625 135 12553.42 72.30 54936.60 88888.00 2012-05-14 18:20:25.750 135 12553.42 72.28 54936.57 88888.00 2012-05-14 18:20:25.875 135 12553.45 72.28 54936.55 88888.00 2012-05-14 18:20:26.000 135 12553.48 72.22 54936.55 88888.00 2012-05-14 18:20:26.125 135 12553.50 72.25 54936.62 88888.00 2012-05-14 18:20:26.250 135 12553.45 72.25 54936.62 88888.00 2012-05-14 18:20:26.375 135 12553.45 72.22 54936.62 88888.00 2012-05-14 18:20:26.500 135 12553.42 72.20 54936.60 88888.00 2012-05-14 18:20:26.625 135 12553.50 72.20 54936.60 88888.00 2012-05-14 18:20:26.750 135 12553.52 72.20 54936.60 88888.00 2012-05-14 18:20:26.875 135 12553.50 72.22 54936.57 88888.00 2012-05-14 18:20:27.000 135 12553.48 72.17 54936.57 88888.00 2012-05-14 18:20:27.125 135 12553.50 72.17 54936.60 88888.00 2012-05-14 18:20:27.250 135 12553.42 72.12 54936.62 88888.00 2012-05-14 18:20:27.375 135 12553.48 72.12 54936.60 88888.00 2012-05-14 18:20:27.500 135 12553.48 72.12 54936.60 88888.00 2012-05-14 18:20:27.625 135 12553.45 72.12 54936.60 88888.00 2012-05-14 18:20:27.750 135 12553.45 72.12 54936.60 88888.00 2012-05-14 18:20:27.875 135 12553.45 72.12 54936.62 88888.00 2012-05-14 18:20:28.000 135 12553.42 72.08 54936.62 88888.00 2012-05-14 18:20:28.125 135 12553.40 72.08 54936.60 88888.00 2012-05-14 18:20:28.250 135 12553.38 72.08 54936.62 88888.00 2012-05-14 18:20:28.375 135 12553.45 72.08 54936.62 88888.00 2012-05-14 18:20:28.500 135 12553.42 72.05 54936.62 88888.00 2012-05-14 18:20:28.625 135 12553.38 72.05 54936.62 88888.00 2012-05-14 18:20:28.750 135 12553.40 72.03 54936.60 88888.00 2012-05-14 18:20:28.875 135 12553.40 72.05 54936.57 88888.00 2012-05-14 18:20:29.000 135 12553.40 72.05 54936.57 88888.00 2012-05-14 18:20:29.125 135 12553.45 72.05 54936.57 88888.00 2012-05-14 18:20:29.250 135 12553.45 72.05 54936.60 88888.00 2012-05-14 18:20:29.375 135 12553.48 72.03 54936.62 88888.00 2012-05-14 18:20:29.500 135 12553.48 72.03 54936.60 88888.00 2012-05-14 18:20:29.625 135 12553.45 72.03 54936.60 88888.00 2012-05-14 18:20:29.750 135 12553.45 72.00 54936.62 88888.00 2012-05-14 18:20:29.875 135 12553.48 72.00 54936.62 88888.00 2012-05-14 18:20:30.000 135 12553.50 72.00 54936.62 88888.00 2012-05-14 18:20:30.125 135 12553.45 72.00 54936.60 88888.00 2012-05-14 18:20:30.250 135 12553.38 72.00 54936.60 88888.00 2012-05-14 18:20:30.375 135 12553.40 72.00 54936.60 88888.00 2012-05-14 18:20:30.500 135 12553.48 71.97 54936.57 88888.00 2012-05-14 18:20:30.625 135 12553.40 72.00 54936.55 88888.00 2012-05-14 18:20:30.750 135 12553.35 71.97 54936.55 88888.00 2012-05-14 18:20:30.875 135 12553.40 71.95 54936.57 88888.00 2012-05-14 18:20:31.000 135 12553.45 71.90 54936.57 88888.00 2012-05-14 18:20:31.125 135 12553.48 71.90 54936.57 88888.00 2012-05-14 18:20:31.250 135 12553.48 71.92 54936.57 88888.00 2012-05-14 18:20:31.375 135 12553.42 71.95 54936.60 88888.00 2012-05-14 18:20:31.500 135 12553.40 71.92 54936.60 88888.00 2012-05-14 18:20:31.625 135 12553.48 71.92 54936.60 88888.00 2012-05-14 18:20:31.750 135 12553.42 71.88 54936.60 88888.00 2012-05-14 18:20:31.875 135 12553.42 71.88 54936.57 88888.00 2012-05-14 18:20:32.000 135 12553.42 71.88 54936.60 88888.00 2012-05-14 18:20:32.125 135 12553.42 71.92 54936.60 88888.00 2012-05-14 18:20:32.250 135 12553.35 71.92 54936.62 88888.00 2012-05-14 18:20:32.375 135 12553.33 71.92 54936.62 88888.00 2012-05-14 18:20:32.500 135 12553.33 71.88 54936.60 88888.00 2012-05-14 18:20:32.625 135 12553.40 71.88 54936.60 88888.00 2012-05-14 18:20:32.750 135 12553.40 71.90 54936.60 88888.00 2012-05-14 18:20:32.875 135 12553.40 71.90 54936.62 88888.00 2012-05-14 18:20:33.000 135 12553.45 71.90 54936.62 88888.00 2012-05-14 18:20:33.125 135 12553.50 71.88 54936.60 88888.00 2012-05-14 18:20:33.250 135 12553.50 71.85 54936.57 88888.00 2012-05-14 18:20:33.375 135 12553.55 71.85 54936.57 88888.00 2012-05-14 18:20:33.500 135 12553.50 71.83 54936.57 88888.00 2012-05-14 18:20:33.625 135 12553.50 71.85 54936.62 88888.00 2012-05-14 18:20:33.750 135 12553.52 71.88 54936.62 88888.00 2012-05-14 18:20:33.875 135 12553.52 71.90 54936.62 88888.00 2012-05-14 18:20:34.000 135 12553.55 71.88 54936.60 88888.00 2012-05-14 18:20:34.125 135 12553.52 71.85 54936.62 88888.00 2012-05-14 18:20:34.250 135 12553.45 71.85 54936.62 88888.00 2012-05-14 18:20:34.375 135 12553.45 71.85 54936.60 88888.00 2012-05-14 18:20:34.500 135 12553.48 71.83 54936.57 88888.00 2012-05-14 18:20:34.625 135 12553.45 71.83 54936.57 88888.00 2012-05-14 18:20:34.750 135 12553.48 71.85 54936.55 88888.00 2012-05-14 18:20:34.875 135 12553.45 71.85 54936.57 88888.00 2012-05-14 18:20:35.000 135 12553.42 71.83 54936.57 88888.00 2012-05-14 18:20:35.125 135 12553.40 71.85 54936.60 88888.00 2012-05-14 18:20:35.250 135 12553.45 71.85 54936.60 88888.00 2012-05-14 18:20:35.375 135 12553.52 71.90 54936.62 88888.00 2012-05-14 18:20:35.500 135 12553.52 71.85 54936.60 88888.00 2012-05-14 18:20:35.625 135 12553.52 71.85 54936.57 88888.00 2012-05-14 18:20:35.750 135 12553.52 71.88 54936.60 88888.00 2012-05-14 18:20:35.875 135 12553.52 71.90 54936.57 88888.00 2012-05-14 18:20:36.000 135 12553.52 71.88 54936.60 88888.00 2012-05-14 18:20:36.125 135 12553.48 71.88 54936.60 88888.00 2012-05-14 18:20:36.250 135 12553.45 71.83 54936.57 88888.00 2012-05-14 18:20:36.375 135 12553.42 71.80 54936.57 88888.00 2012-05-14 18:20:36.500 135 12553.45 71.83 54936.57 88888.00 2012-05-14 18:20:36.625 135 12553.48 71.85 54936.60 88888.00 2012-05-14 18:20:36.750 135 12553.42 71.83 54936.60 88888.00 2012-05-14 18:20:36.875 135 12553.42 71.80 54936.60 88888.00 2012-05-14 18:20:37.000 135 12553.50 71.83 54936.57 88888.00 2012-05-14 18:20:37.125 135 12553.52 71.85 54936.60 88888.00 2012-05-14 18:20:37.250 135 12553.50 71.83 54936.62 88888.00 2012-05-14 18:20:37.375 135 12553.52 71.88 54936.62 88888.00 2012-05-14 18:20:37.500 135 12553.50 71.90 54936.60 88888.00 2012-05-14 18:20:37.625 135 12553.52 71.83 54936.60 88888.00 2012-05-14 18:20:37.750 135 12553.58 71.83 54936.57 88888.00 2012-05-14 18:20:37.875 135 12553.52 71.83 54936.55 88888.00 2012-05-14 18:20:38.000 135 12553.55 71.85 54936.55 88888.00 2012-05-14 18:20:38.125 135 12553.55 71.83 54936.60 88888.00 2012-05-14 18:20:38.250 135 12553.50 71.83 54936.62 88888.00 2012-05-14 18:20:38.375 135 12553.50 71.83 54936.60 88888.00 2012-05-14 18:20:38.500 135 12553.50 71.83 54936.55 88888.00 2012-05-14 18:20:38.625 135 12553.50 71.85 54936.57 88888.00 2012-05-14 18:20:38.750 135 12553.52 71.85 54936.57 88888.00 2012-05-14 18:20:38.875 135 12553.52 71.85 54936.57 88888.00 2012-05-14 18:20:39.000 135 12553.52 71.85 54936.57 88888.00 2012-05-14 18:20:39.125 135 12553.55 71.83 54936.60 88888.00 2012-05-14 18:20:39.250 135 12553.50 71.80 54936.57 88888.00 2012-05-14 18:20:39.375 135 12553.55 71.83 54936.57 88888.00 2012-05-14 18:20:39.500 135 12553.58 71.85 54936.57 88888.00 2012-05-14 18:20:39.625 135 12553.58 71.83 54936.57 88888.00 2012-05-14 18:20:39.750 135 12553.58 71.83 54936.57 88888.00 2012-05-14 18:20:39.875 135 12553.55 71.85 54936.57 88888.00 2012-05-14 18:20:40.000 135 12553.55 71.88 54936.57 88888.00 2012-05-14 18:20:40.125 135 12553.55 71.85 54936.60 88888.00 2012-05-14 18:20:40.250 135 12553.52 71.85 54936.57 88888.00 2012-05-14 18:20:40.375 135 12553.60 71.90 54936.57 88888.00 2012-05-14 18:20:40.500 135 12553.60 71.85 54936.55 88888.00 2012-05-14 18:20:40.625 135 12553.60 71.83 54936.53 88888.00 2012-05-14 18:20:40.750 135 12553.58 71.80 54936.53 88888.00 2012-05-14 18:20:40.875 135 12553.55 71.75 54936.50 88888.00 2012-05-14 18:20:41.000 135 12553.55 71.80 54936.53 88888.00 2012-05-14 18:20:41.125 135 12553.58 71.85 54936.55 88888.00 2012-05-14 18:20:41.250 135 12553.52 71.85 54936.55 88888.00 2012-05-14 18:20:41.375 135 12553.50 71.88 54936.55 88888.00 2012-05-14 18:20:41.500 135 12553.48 71.85 54936.55 88888.00 2012-05-14 18:20:41.625 135 12553.55 71.88 54936.55 88888.00 2012-05-14 18:20:41.750 135 12553.55 71.90 54936.53 88888.00 2012-05-14 18:20:41.875 135 12553.55 71.85 54936.55 88888.00 2012-05-14 18:20:42.000 135 12553.55 71.85 54936.53 88888.00 2012-05-14 18:20:42.125 135 12553.50 71.88 54936.55 88888.00 2012-05-14 18:20:42.250 135 12553.50 71.88 54936.55 88888.00 2012-05-14 18:20:42.375 135 12553.50 71.92 54936.55 88888.00 2012-05-14 18:20:42.500 135 12553.48 71.92 54936.55 88888.00 2012-05-14 18:20:42.625 135 12553.48 71.92 54936.55 88888.00 2012-05-14 18:20:42.750 135 12553.40 71.95 54936.55 88888.00 2012-05-14 18:20:42.875 135 12553.38 71.97 54936.57 88888.00 2012-05-14 18:20:43.000 135 12553.42 71.97 54936.53 88888.00 2012-05-14 18:20:43.125 135 12553.45 71.95 54936.55 88888.00 2012-05-14 18:20:43.250 135 12553.42 71.97 54936.55 88888.00 2012-05-14 18:20:43.375 135 12553.45 71.97 54936.57 88888.00 2012-05-14 18:20:43.500 135 12553.50 72.00 54936.55 88888.00 2012-05-14 18:20:43.625 135 12553.52 72.00 54936.55 88888.00 2012-05-14 18:20:43.750 135 12553.58 72.00 54936.55 88888.00 2012-05-14 18:20:43.875 135 12553.52 72.03 54936.55 88888.00 2012-05-14 18:20:44.000 135 12553.50 72.00 54936.53 88888.00 2012-05-14 18:20:44.125 135 12553.45 71.97 54936.53 88888.00 2012-05-14 18:20:44.250 135 12553.48 72.00 54936.50 88888.00 2012-05-14 18:20:44.375 135 12553.45 72.00 54936.53 88888.00 2012-05-14 18:20:44.500 135 12553.40 72.03 54936.50 88888.00 2012-05-14 18:20:44.625 135 12553.40 72.03 54936.53 88888.00 2012-05-14 18:20:44.750 135 12553.40 72.00 54936.50 88888.00 2012-05-14 18:20:44.875 135 12553.42 72.03 54936.50 88888.00 2012-05-14 18:20:45.000 135 12553.42 72.03 54936.50 88888.00 2012-05-14 18:20:45.125 135 12553.42 72.03 54936.50 88888.00 2012-05-14 18:20:45.250 135 12553.45 72.03 54936.50 88888.00 2012-05-14 18:20:45.375 135 12553.52 72.03 54936.50 88888.00 2012-05-14 18:20:45.500 135 12553.48 72.05 54936.50 88888.00 2012-05-14 18:20:45.625 135 12553.45 72.05 54936.50 88888.00 2012-05-14 18:20:45.750 135 12553.45 72.08 54936.50 88888.00 2012-05-14 18:20:45.875 135 12553.50 72.05 54936.45 88888.00 2012-05-14 18:20:46.000 135 12553.52 72.03 54936.45 88888.00 2012-05-14 18:20:46.125 135 12553.50 72.05 54936.47 88888.00 2012-05-14 18:20:46.250 135 12553.45 72.10 54936.50 88888.00 2012-05-14 18:20:46.375 135 12553.45 72.12 54936.50 88888.00 2012-05-14 18:20:46.500 135 12553.45 72.10 54936.50 88888.00 2012-05-14 18:20:46.625 135 12553.50 72.12 54936.47 88888.00 2012-05-14 18:20:46.750 135 12553.52 72.12 54936.50 88888.00 2012-05-14 18:20:46.875 135 12553.45 72.12 54936.53 88888.00 2012-05-14 18:20:47.000 135 12553.48 72.10 54936.50 88888.00 2012-05-14 18:20:47.125 135 12553.50 72.12 54936.50 88888.00 2012-05-14 18:20:47.250 135 12553.50 72.17 54936.50 88888.00 2012-05-14 18:20:47.375 135 12553.52 72.20 54936.47 88888.00 2012-05-14 18:20:47.500 135 12553.50 72.20 54936.47 88888.00 2012-05-14 18:20:47.625 135 12553.42 72.20 54936.53 88888.00 2012-05-14 18:20:47.750 135 12553.42 72.20 54936.53 88888.00 2012-05-14 18:20:47.875 135 12553.45 72.22 54936.53 88888.00 2012-05-14 18:20:48.000 135 12553.50 72.25 54936.50 88888.00 2012-05-14 18:20:48.125 135 12553.58 72.30 54936.50 88888.00 2012-05-14 18:20:48.250 135 12553.55 72.28 54936.53 88888.00 2012-05-14 18:20:48.375 135 12553.52 72.25 54936.50 88888.00 2012-05-14 18:20:48.500 135 12553.50 72.28 54936.47 88888.00 2012-05-14 18:20:48.625 135 12553.48 72.28 54936.50 88888.00 2012-05-14 18:20:48.750 135 12553.48 72.28 54936.50 88888.00 2012-05-14 18:20:48.875 135 12553.45 72.30 54936.50 88888.00 2012-05-14 18:20:49.000 135 12553.50 72.30 54936.47 88888.00 2012-05-14 18:20:49.125 135 12553.55 72.33 54936.47 88888.00 2012-05-14 18:20:49.250 135 12553.50 72.33 54936.50 88888.00 2012-05-14 18:20:49.375 135 12553.50 72.35 54936.50 88888.00 2012-05-14 18:20:49.500 135 12553.52 72.38 54936.47 88888.00 2012-05-14 18:20:49.625 135 12553.52 72.35 54936.45 88888.00 2012-05-14 18:20:49.750 135 12553.52 72.33 54936.47 88888.00 2012-05-14 18:20:49.875 135 12553.52 72.35 54936.47 88888.00 2012-05-14 18:20:50.000 135 12553.50 72.35 54936.45 88888.00 2012-05-14 18:20:50.125 135 12553.50 72.35 54936.47 88888.00 2012-05-14 18:20:50.250 135 12553.48 72.35 54936.45 88888.00 2012-05-14 18:20:50.375 135 12553.48 72.35 54936.47 88888.00 2012-05-14 18:20:50.500 135 12553.42 72.35 54936.45 88888.00 2012-05-14 18:20:50.625 135 12553.48 72.38 54936.45 88888.00 2012-05-14 18:20:50.750 135 12553.45 72.38 54936.47 88888.00 2012-05-14 18:20:50.875 135 12553.45 72.40 54936.47 88888.00 2012-05-14 18:20:51.000 135 12553.50 72.40 54936.47 88888.00 2012-05-14 18:20:51.125 135 12553.48 72.38 54936.47 88888.00 2012-05-14 18:20:51.250 135 12553.45 72.38 54936.45 88888.00 2012-05-14 18:20:51.375 135 12553.48 72.42 54936.45 88888.00 2012-05-14 18:20:51.500 135 12553.48 72.45 54936.45 88888.00 2012-05-14 18:20:51.625 135 12553.48 72.45 54936.45 88888.00 2012-05-14 18:20:51.750 135 12553.45 72.45 54936.45 88888.00 2012-05-14 18:20:51.875 135 12553.42 72.45 54936.45 88888.00 2012-05-14 18:20:52.000 135 12553.35 72.47 54936.45 88888.00 2012-05-14 18:20:52.125 135 12553.35 72.47 54936.45 88888.00 2012-05-14 18:20:52.250 135 12553.42 72.47 54936.43 88888.00 2012-05-14 18:20:52.375 135 12553.42 72.47 54936.43 88888.00 2012-05-14 18:20:52.500 135 12553.40 72.50 54936.43 88888.00 2012-05-14 18:20:52.625 135 12553.42 72.47 54936.43 88888.00 2012-05-14 18:20:52.750 135 12553.45 72.50 54936.43 88888.00 2012-05-14 18:20:52.875 135 12553.42 72.55 54936.45 88888.00 2012-05-14 18:20:53.000 135 12553.38 72.55 54936.43 88888.00 2012-05-14 18:20:53.125 135 12553.38 72.60 54936.43 88888.00 2012-05-14 18:20:53.250 135 12553.40 72.62 54936.45 88888.00 2012-05-14 18:20:53.375 135 12553.42 72.65 54936.45 88888.00 2012-05-14 18:20:53.500 135 12553.42 72.65 54936.43 88888.00 2012-05-14 18:20:53.625 135 12553.45 72.60 54936.45 88888.00 2012-05-14 18:20:53.750 135 12553.45 72.65 54936.43 88888.00 2012-05-14 18:20:53.875 135 12553.42 72.67 54936.43 88888.00 2012-05-14 18:20:54.000 135 12553.40 72.70 54936.43 88888.00 2012-05-14 18:20:54.125 135 12553.42 72.70 54936.47 88888.00 2012-05-14 18:20:54.250 135 12553.40 72.70 54936.47 88888.00 2012-05-14 18:20:54.375 135 12553.45 72.72 54936.50 88888.00 2012-05-14 18:20:54.500 135 12553.38 72.70 54936.43 88888.00 2012-05-14 18:20:54.625 135 12553.30 72.70 54936.45 88888.00 2012-05-14 18:20:54.750 135 12553.27 72.70 54936.47 88888.00 2012-05-14 18:20:54.875 135 12553.35 72.75 54936.47 88888.00 2012-05-14 18:20:55.000 135 12553.38 72.72 54936.45 88888.00 2012-05-14 18:20:55.125 135 12553.40 72.72 54936.45 88888.00 2012-05-14 18:20:55.250 135 12553.33 72.72 54936.45 88888.00 2012-05-14 18:20:55.375 135 12553.35 72.75 54936.47 88888.00 2012-05-14 18:20:55.500 135 12553.40 72.75 54936.45 88888.00 2012-05-14 18:20:55.625 135 12553.42 72.75 54936.45 88888.00 2012-05-14 18:20:55.750 135 12553.38 72.78 54936.45 88888.00 2012-05-14 18:20:55.875 135 12553.35 72.80 54936.43 88888.00 2012-05-14 18:20:56.000 135 12553.33 72.80 54936.43 88888.00 2012-05-14 18:20:56.125 135 12553.30 72.83 54936.45 88888.00 2012-05-14 18:20:56.250 135 12553.33 72.83 54936.47 88888.00 2012-05-14 18:20:56.375 135 12553.40 72.83 54936.45 88888.00 2012-05-14 18:20:56.500 135 12553.35 72.85 54936.45 88888.00 2012-05-14 18:20:56.625 135 12553.38 72.90 54936.47 88888.00 2012-05-14 18:20:56.750 135 12553.40 72.85 54936.43 88888.00 2012-05-14 18:20:56.875 135 12553.40 72.88 54936.43 88888.00 2012-05-14 18:20:57.000 135 12553.38 72.88 54936.43 88888.00 2012-05-14 18:20:57.125 135 12553.35 72.85 54936.38 88888.00 2012-05-14 18:20:57.250 135 12553.35 72.85 54936.40 88888.00 2012-05-14 18:20:57.375 135 12553.40 72.88 54936.40 88888.00 2012-05-14 18:20:57.500 135 12553.40 72.92 54936.43 88888.00 2012-05-14 18:20:57.625 135 12553.40 72.95 54936.45 88888.00 2012-05-14 18:20:57.750 135 12553.35 72.92 54936.43 88888.00 2012-05-14 18:20:57.875 135 12553.33 72.90 54936.45 88888.00 2012-05-14 18:20:58.000 135 12553.35 72.92 54936.45 88888.00 2012-05-14 18:20:58.125 135 12553.35 72.95 54936.45 88888.00 2012-05-14 18:20:58.250 135 12553.35 72.95 54936.45 88888.00 2012-05-14 18:20:58.375 135 12553.35 72.95 54936.43 88888.00 2012-05-14 18:20:58.500 135 12553.40 72.97 54936.40 88888.00 2012-05-14 18:20:58.625 135 12553.45 72.95 54936.40 88888.00 2012-05-14 18:20:58.750 135 12553.48 72.97 54936.45 88888.00 2012-05-14 18:20:58.875 135 12553.48 72.97 54936.47 88888.00 2012-05-14 18:20:59.000 135 12553.48 73.00 54936.45 88888.00 2012-05-14 18:20:59.125 135 12553.50 73.00 54936.45 88888.00 2012-05-14 18:20:59.250 135 12553.48 73.03 54936.45 88888.00 2012-05-14 18:20:59.375 135 12553.50 73.05 54936.43 88888.00 2012-05-14 18:20:59.500 135 12553.42 73.05 54936.43 88888.00 2012-05-14 18:20:59.625 135 12553.42 73.08 54936.43 88888.00 2012-05-14 18:20:59.750 135 12553.50 73.10 54936.40 88888.00 2012-05-14 18:20:59.875 135 12553.45 73.08 54936.43 88888.00 2012-05-14 18:21:00.000 135 12553.38 73.08 54936.45 88888.00 2012-05-14 18:21:00.125 135 12553.38 73.10 54936.47 88888.00 2012-05-14 18:21:00.250 135 12553.27 73.12 54936.47 88888.00 2012-05-14 18:21:00.375 135 12553.27 73.12 54936.47 88888.00 2012-05-14 18:21:00.500 135 12553.23 73.12 54936.45 88888.00 2012-05-14 18:21:00.625 135 12553.30 73.12 54936.47 88888.00 2012-05-14 18:21:00.750 135 12553.33 73.15 54936.47 88888.00 2012-05-14 18:21:00.875 135 12553.35 73.12 54936.45 88888.00 2012-05-14 18:21:01.000 135 12553.38 73.15 54936.43 88888.00 2012-05-14 18:21:01.125 135 12553.42 73.17 54936.43 88888.00 2012-05-14 18:21:01.250 135 12553.38 73.15 54936.45 88888.00 2012-05-14 18:21:01.375 135 12553.40 73.17 54936.45 88888.00 2012-05-14 18:21:01.500 135 12553.42 73.17 54936.45 88888.00 2012-05-14 18:21:01.625 135 12553.40 73.17 54936.45 88888.00 2012-05-14 18:21:01.750 135 12553.33 73.17 54936.43 88888.00 2012-05-14 18:21:01.875 135 12553.35 73.17 54936.45 88888.00 2012-05-14 18:21:02.000 135 12553.42 73.17 54936.45 88888.00 2012-05-14 18:21:02.125 135 12553.45 73.20 54936.47 88888.00 2012-05-14 18:21:02.250 135 12553.42 73.22 54936.47 88888.00 2012-05-14 18:21:02.375 135 12553.45 73.22 54936.45 88888.00 2012-05-14 18:21:02.500 135 12553.48 73.28 54936.45 88888.00 2012-05-14 18:21:02.625 135 12553.48 73.25 54936.47 88888.00 2012-05-14 18:21:02.750 135 12553.40 73.25 54936.45 88888.00 2012-05-14 18:21:02.875 135 12553.38 73.28 54936.47 88888.00 2012-05-14 18:21:03.000 135 12553.35 73.28 54936.47 88888.00 2012-05-14 18:21:03.125 135 12553.40 73.22 54936.47 88888.00 2012-05-14 18:21:03.250 135 12553.35 73.22 54936.47 88888.00 2012-05-14 18:21:03.375 135 12553.35 73.25 54936.47 88888.00 2012-05-14 18:21:03.500 135 12553.38 73.30 54936.47 88888.00 2012-05-14 18:21:03.625 135 12553.42 73.25 54936.47 88888.00 2012-05-14 18:21:03.750 135 12553.38 73.25 54936.47 88888.00 2012-05-14 18:21:03.875 135 12553.33 73.25 54936.45 88888.00 2012-05-14 18:21:04.000 135 12553.25 73.28 54936.43 88888.00 2012-05-14 18:21:04.125 135 12553.30 73.30 54936.45 88888.00 2012-05-14 18:21:04.250 135 12553.33 73.30 54936.43 88888.00 2012-05-14 18:21:04.375 135 12553.33 73.30 54936.43 88888.00 2012-05-14 18:21:04.500 135 12553.25 73.33 54936.45 88888.00 2012-05-14 18:21:04.625 135 12553.25 73.35 54936.47 88888.00 2012-05-14 18:21:04.750 135 12553.17 73.35 54936.47 88888.00 2012-05-14 18:21:04.875 135 12553.23 73.33 54936.45 88888.00 2012-05-14 18:21:05.000 135 12553.25 73.33 54936.43 88888.00 2012-05-14 18:21:05.125 135 12553.35 73.33 54936.45 88888.00 2012-05-14 18:21:05.250 135 12553.33 73.33 54936.47 88888.00 2012-05-14 18:21:05.375 135 12553.38 73.38 54936.47 88888.00 2012-05-14 18:21:05.500 135 12553.35 73.40 54936.45 88888.00 2012-05-14 18:21:05.625 135 12553.38 73.40 54936.45 88888.00 2012-05-14 18:21:05.750 135 12553.35 73.40 54936.45 88888.00 2012-05-14 18:21:05.875 135 12553.30 73.42 54936.45 88888.00 2012-05-14 18:21:06.000 135 12553.33 73.40 54936.45 88888.00 2012-05-14 18:21:06.125 135 12553.42 73.40 54936.47 88888.00 2012-05-14 18:21:06.250 135 12553.35 73.42 54936.47 88888.00 2012-05-14 18:21:06.375 135 12553.33 73.42 54936.47 88888.00 2012-05-14 18:21:06.500 135 12553.33 73.45 54936.47 88888.00 2012-05-14 18:21:06.625 135 12553.35 73.45 54936.45 88888.00 2012-05-14 18:21:06.750 135 12553.35 73.45 54936.45 88888.00 2012-05-14 18:21:06.875 135 12553.42 73.45 54936.45 88888.00 2012-05-14 18:21:07.000 135 12553.42 73.45 54936.45 88888.00 2012-05-14 18:21:07.125 135 12553.35 73.42 54936.47 88888.00 2012-05-14 18:21:07.250 135 12553.25 73.40 54936.45 88888.00 2012-05-14 18:21:07.375 135 12553.27 73.42 54936.43 88888.00 2012-05-14 18:21:07.500 135 12553.30 73.42 54936.45 88888.00 2012-05-14 18:21:07.625 135 12553.30 73.47 54936.50 88888.00 2012-05-14 18:21:07.750 135 12553.33 73.45 54936.47 88888.00 2012-05-14 18:21:07.875 135 12553.30 73.47 54936.47 88888.00 2012-05-14 18:21:08.000 135 12553.27 73.47 54936.45 88888.00 2012-05-14 18:21:08.125 135 12553.30 73.47 54936.45 88888.00 2012-05-14 18:21:08.250 135 12553.30 73.47 54936.47 88888.00 2012-05-14 18:21:08.375 135 12553.40 73.50 54936.45 88888.00 2012-05-14 18:21:08.500 135 12553.40 73.45 54936.47 88888.00 2012-05-14 18:21:08.625 135 12553.35 73.45 54936.47 88888.00 2012-05-14 18:21:08.750 135 12553.35 73.50 54936.45 88888.00 2012-05-14 18:21:08.875 135 12553.27 73.50 54936.43 88888.00 2012-05-14 18:21:09.000 135 12553.17 73.47 54936.43 88888.00 2012-05-14 18:21:09.125 135 12553.17 73.47 54936.45 88888.00 2012-05-14 18:21:09.250 135 12553.20 73.50 54936.45 88888.00 2012-05-14 18:21:09.375 135 12553.30 73.50 54936.45 88888.00 2012-05-14 18:21:09.500 135 12553.38 73.50 54936.40 88888.00 2012-05-14 18:21:09.625 135 12553.38 73.50 54936.43 88888.00 2012-05-14 18:21:09.750 135 12553.35 73.47 54936.43 88888.00 2012-05-14 18:21:09.875 135 12553.33 73.47 54936.43 88888.00 2012-05-14 18:21:10.000 135 12553.33 73.47 54936.43 88888.00 2012-05-14 18:21:10.125 135 12553.33 73.50 54936.45 88888.00 2012-05-14 18:21:10.250 135 12553.23 73.50 54936.45 88888.00 2012-05-14 18:21:10.375 135 12553.20 73.47 54936.43 88888.00 2012-05-14 18:21:10.500 135 12553.20 73.47 54936.43 88888.00 2012-05-14 18:21:10.625 135 12553.27 73.50 54936.45 88888.00 2012-05-14 18:21:10.750 135 12553.23 73.50 54936.45 88888.00 2012-05-14 18:21:10.875 135 12553.23 73.50 54936.45 88888.00 2012-05-14 18:21:11.000 135 12553.20 73.53 54936.45 88888.00 2012-05-14 18:21:11.125 135 12553.17 73.50 54936.45 88888.00 2012-05-14 18:21:11.250 135 12553.12 73.47 54936.47 88888.00 2012-05-14 18:21:11.375 135 12553.12 73.50 54936.50 88888.00 2012-05-14 18:21:11.500 135 12553.12 73.55 54936.47 88888.00 2012-05-14 18:21:11.625 135 12553.23 73.55 54936.47 88888.00 2012-05-14 18:21:11.750 135 12553.27 73.50 54936.47 88888.00 2012-05-14 18:21:11.875 135 12553.30 73.50 54936.45 88888.00 2012-05-14 18:21:12.000 135 12553.30 73.55 54936.47 88888.00 2012-05-14 18:21:12.125 135 12553.33 73.58 54936.50 88888.00 2012-05-14 18:21:12.250 135 12553.25 73.55 54936.50 88888.00 2012-05-14 18:21:12.375 135 12553.25 73.53 54936.47 88888.00 2012-05-14 18:21:12.500 135 12553.27 73.53 54936.45 88888.00 2012-05-14 18:21:12.625 135 12553.27 73.50 54936.45 88888.00 2012-05-14 18:21:12.750 135 12553.25 73.55 54936.45 88888.00 2012-05-14 18:21:12.875 135 12553.17 73.55 54936.47 88888.00 2012-05-14 18:21:13.000 135 12553.15 73.53 54936.45 88888.00 2012-05-14 18:21:13.125 135 12553.12 73.53 54936.47 88888.00 2012-05-14 18:21:13.250 135 12553.08 73.53 54936.45 88888.00 2012-05-14 18:21:13.375 135 12553.12 73.53 54936.47 88888.00 2012-05-14 18:21:13.500 135 12553.15 73.50 54936.47 88888.00 2012-05-14 18:21:13.625 135 12553.23 73.50 54936.50 88888.00 2012-05-14 18:21:13.750 135 12553.27 73.55 54936.50 88888.00 2012-05-14 18:21:13.875 135 12553.17 73.55 54936.50 88888.00 2012-05-14 18:21:14.000 135 12553.12 73.55 54936.47 88888.00 2012-05-14 18:21:14.125 135 12553.12 73.53 54936.53 88888.00 2012-05-14 18:21:14.250 135 12553.15 73.53 54936.50 88888.00 2012-05-14 18:21:14.375 135 12553.12 73.53 54936.53 88888.00 2012-05-14 18:21:14.500 135 12553.10 73.53 54936.47 88888.00 2012-05-14 18:21:14.625 135 12553.12 73.53 54936.53 88888.00 2012-05-14 18:21:14.750 135 12553.10 73.55 54936.53 88888.00 2012-05-14 18:21:14.875 135 12553.05 73.55 54936.53 88888.00 2012-05-14 18:21:15.000 135 12553.10 73.53 54936.53 88888.00 2012-05-14 18:21:15.125 135 12553.17 73.55 54936.50 88888.00 2012-05-14 18:21:15.250 135 12553.15 73.55 54936.53 88888.00 2012-05-14 18:21:15.375 135 12553.17 73.55 54936.55 88888.00 2012-05-14 18:21:15.500 135 12553.20 73.55 54936.53 88888.00 2012-05-14 18:21:15.625 135 12553.23 73.58 54936.50 88888.00 2012-05-14 18:21:15.750 135 12553.17 73.55 54936.53 88888.00 2012-05-14 18:21:15.875 135 12553.10 73.53 54936.47 88888.00 2012-05-14 18:21:16.000 135 12553.08 73.55 54936.47 88888.00 2012-05-14 18:21:16.125 135 12553.08 73.53 54936.47 88888.00 2012-05-14 18:21:16.250 135 12553.08 73.50 54936.47 88888.00 2012-05-14 18:21:16.375 135 12553.12 73.53 54936.50 88888.00 2012-05-14 18:21:16.500 135 12553.17 73.55 54936.50 88888.00 2012-05-14 18:21:16.625 135 12553.15 73.55 54936.50 88888.00 2012-05-14 18:21:16.750 135 12553.12 73.55 54936.50 88888.00 2012-05-14 18:21:16.875 135 12553.12 73.53 54936.50 88888.00 2012-05-14 18:21:17.000 135 12553.12 73.55 54936.45 88888.00 2012-05-14 18:21:17.125 135 12553.08 73.58 54936.50 88888.00 2012-05-14 18:21:17.250 135 12553.05 73.58 54936.53 88888.00 2012-05-14 18:21:17.375 135 12553.12 73.58 54936.53 88888.00 2012-05-14 18:21:17.500 135 12553.12 73.58 54936.55 88888.00 2012-05-14 18:21:17.625 135 12553.10 73.55 54936.50 88888.00 2012-05-14 18:21:17.750 135 12553.08 73.60 54936.47 88888.00 2012-05-14 18:21:17.875 135 12553.08 73.60 54936.45 88888.00 2012-05-14 18:21:18.000 135 12553.08 73.58 54936.47 88888.00 2012-05-14 18:21:18.125 135 12553.12 73.53 54936.50 88888.00 2012-05-14 18:21:18.250 135 12553.05 73.55 54936.53 88888.00 2012-05-14 18:21:18.375 135 12553.15 73.58 54936.53 88888.00 2012-05-14 18:21:18.500 135 12553.15 73.60 54936.47 88888.00 2012-05-14 18:21:18.625 135 12553.15 73.60 54936.47 88888.00 2012-05-14 18:21:18.750 135 12553.10 73.60 54936.50 88888.00 2012-05-14 18:21:18.875 135 12553.15 73.60 54936.50 88888.00 2012-05-14 18:21:19.000 135 12553.12 73.60 54936.50 88888.00 2012-05-14 18:21:19.125 135 12553.10 73.58 54936.53 88888.00 2012-05-14 18:21:19.250 135 12553.12 73.58 54936.53 88888.00 2012-05-14 18:21:19.375 135 12553.10 73.58 54936.50 88888.00 2012-05-14 18:21:19.500 135 12553.10 73.55 54936.50 88888.00 2012-05-14 18:21:19.625 135 12553.02 73.58 54936.50 88888.00 2012-05-14 18:21:19.750 135 12553.08 73.58 54936.50 88888.00 2012-05-14 18:21:19.875 135 12553.12 73.58 54936.50 88888.00 2012-05-14 18:21:20.000 135 12553.12 73.58 54936.45 88888.00 2012-05-14 18:21:20.125 135 12553.15 73.60 54936.47 88888.00 2012-05-14 18:21:20.250 135 12553.12 73.58 54936.47 88888.00 2012-05-14 18:21:20.375 135 12553.08 73.58 54936.47 88888.00 2012-05-14 18:21:20.500 135 12553.05 73.55 54936.47 88888.00 2012-05-14 18:21:20.625 135 12553.10 73.58 54936.47 88888.00 2012-05-14 18:21:20.750 135 12553.12 73.60 54936.47 88888.00 2012-05-14 18:21:20.875 135 12553.10 73.60 54936.45 88888.00 2012-05-14 18:21:21.000 135 12553.15 73.58 54936.47 88888.00 2012-05-14 18:21:21.125 135 12553.15 73.58 54936.47 88888.00 2012-05-14 18:21:21.250 135 12553.20 73.55 54936.47 88888.00 2012-05-14 18:21:21.375 135 12553.23 73.58 54936.45 88888.00 2012-05-14 18:21:21.500 135 12553.17 73.58 54936.45 88888.00 2012-05-14 18:21:21.625 135 12553.17 73.58 54936.45 88888.00 2012-05-14 18:21:21.750 135 12553.17 73.58 54936.47 88888.00 2012-05-14 18:21:21.875 135 12553.12 73.55 54936.50 88888.00 2012-05-14 18:21:22.000 135 12553.08 73.55 54936.45 88888.00 2012-05-14 18:21:22.125 135 12553.08 73.53 54936.45 88888.00 2012-05-14 18:21:22.250 135 12553.17 73.58 54936.43 88888.00 2012-05-14 18:21:22.375 135 12553.23 73.60 54936.45 88888.00 2012-05-14 18:21:22.500 135 12553.23 73.60 54936.45 88888.00 2012-05-14 18:21:22.625 135 12553.25 73.58 54936.45 88888.00 2012-05-14 18:21:22.750 135 12553.27 73.55 54936.45 88888.00 2012-05-14 18:21:22.875 135 12553.25 73.58 54936.45 88888.00 2012-05-14 18:21:23.000 135 12553.25 73.55 54936.40 88888.00 2012-05-14 18:21:23.125 135 12553.23 73.55 54936.40 88888.00 2012-05-14 18:21:23.250 135 12553.15 73.58 54936.43 88888.00 2012-05-14 18:21:23.375 135 12553.23 73.58 54936.43 88888.00 2012-05-14 18:21:23.500 135 12553.25 73.58 54936.45 88888.00 2012-05-14 18:21:23.625 135 12553.27 73.58 54936.45 88888.00 2012-05-14 18:21:23.750 135 12553.23 73.58 54936.45 88888.00 2012-05-14 18:21:23.875 135 12553.17 73.58 54936.45 88888.00 2012-05-14 18:21:24.000 135 12553.17 73.55 54936.43 88888.00 2012-05-14 18:21:24.125 135 12553.17 73.58 54936.43 88888.00 2012-05-14 18:21:24.250 135 12553.17 73.58 54936.43 88888.00 2012-05-14 18:21:24.375 135 12553.23 73.58 54936.45 88888.00 2012-05-14 18:21:24.500 135 12553.20 73.60 54936.43 88888.00 2012-05-14 18:21:24.625 135 12553.17 73.60 54936.43 88888.00 2012-05-14 18:21:24.750 135 12553.20 73.58 54936.45 88888.00 2012-05-14 18:21:24.875 135 12553.23 73.55 54936.47 88888.00 2012-05-14 18:21:25.000 135 12553.27 73.53 54936.47 88888.00 2012-05-14 18:21:25.125 135 12553.23 73.53 54936.47 88888.00 2012-05-14 18:21:25.250 135 12553.17 73.55 54936.47 88888.00 2012-05-14 18:21:25.375 135 12553.23 73.55 54936.47 88888.00 2012-05-14 18:21:25.500 135 12553.23 73.55 54936.47 88888.00 2012-05-14 18:21:25.625 135 12553.27 73.50 54936.43 88888.00 2012-05-14 18:21:25.750 135 12553.30 73.53 54936.43 88888.00 2012-05-14 18:21:25.875 135 12553.27 73.53 54936.43 88888.00 2012-05-14 18:21:26.000 135 12553.25 73.53 54936.43 88888.00 2012-05-14 18:21:26.125 135 12553.27 73.50 54936.43 88888.00 2012-05-14 18:21:26.250 135 12553.25 73.50 54936.47 88888.00 2012-05-14 18:21:26.375 135 12553.25 73.47 54936.53 88888.00 2012-05-14 18:21:26.500 135 12553.25 73.47 54936.47 88888.00 2012-05-14 18:21:26.625 135 12553.27 73.50 54936.45 88888.00 2012-05-14 18:21:26.750 135 12553.27 73.50 54936.45 88888.00 2012-05-14 18:21:26.875 135 12553.27 73.47 54936.45 88888.00 2012-05-14 18:21:27.000 135 12553.27 73.45 54936.45 88888.00 2012-05-14 18:21:27.125 135 12553.27 73.45 54936.45 88888.00 2012-05-14 18:21:27.250 135 12553.27 73.42 54936.43 88888.00 2012-05-14 18:21:27.375 135 12553.33 73.42 54936.40 88888.00 2012-05-14 18:21:27.500 135 12553.25 73.47 54936.43 88888.00 2012-05-14 18:21:27.625 135 12553.25 73.45 54936.40 88888.00 2012-05-14 18:21:27.750 135 12553.25 73.42 54936.40 88888.00 2012-05-14 18:21:27.875 135 12553.27 73.42 54936.43 88888.00 2012-05-14 18:21:28.000 135 12553.30 73.42 54936.40 88888.00 2012-05-14 18:21:28.125 135 12553.27 73.38 54936.43 88888.00 2012-05-14 18:21:28.250 135 12553.23 73.40 54936.43 88888.00 2012-05-14 18:21:28.375 135 12553.23 73.40 54936.40 88888.00 2012-05-14 18:21:28.500 135 12553.25 73.40 54936.40 88888.00 2012-05-14 18:21:28.625 135 12553.25 73.40 54936.45 88888.00 2012-05-14 18:21:28.750 135 12553.20 73.38 54936.43 88888.00 2012-05-14 18:21:28.875 135 12553.23 73.38 54936.43 88888.00 2012-05-14 18:21:29.000 135 12553.27 73.38 54936.40 88888.00 2012-05-14 18:21:29.125 135 12553.38 73.40 54936.43 88888.00 2012-05-14 18:21:29.250 135 12553.35 73.40 54936.43 88888.00 2012-05-14 18:21:29.375 135 12553.35 73.38 54936.38 88888.00 2012-05-14 18:21:29.500 135 12553.35 73.38 54936.40 88888.00 2012-05-14 18:21:29.625 135 12553.35 73.38 54936.43 88888.00 2012-05-14 18:21:29.750 135 12553.42 73.35 54936.40 88888.00 2012-05-14 18:21:29.875 135 12553.42 73.33 54936.40 88888.00 2012-05-14 18:21:30.000 135 12553.42 73.30 54936.38 88888.00 2012-05-14 18:21:30.125 135 12553.38 73.33 54936.38 88888.00 2012-05-14 18:21:30.250 135 12553.38 73.35 54936.40 88888.00 2012-05-14 18:21:30.375 135 12553.45 73.38 54936.43 88888.00 2012-05-14 18:21:30.500 135 12553.45 73.35 54936.40 88888.00 2012-05-14 18:21:30.625 135 12553.42 73.33 54936.38 88888.00 2012-05-14 18:21:30.750 135 12553.45 73.33 54936.40 88888.00 2012-05-14 18:21:30.875 135 12553.42 73.28 54936.40 88888.00 2012-05-14 18:21:31.000 135 12553.38 73.28 54936.38 88888.00 2012-05-14 18:21:31.125 135 12553.30 73.28 54936.38 88888.00 2012-05-14 18:21:31.250 135 12553.30 73.28 54936.38 88888.00 2012-05-14 18:21:31.375 135 12553.42 73.22 54936.38 88888.00 2012-05-14 18:21:31.500 135 12553.45 73.22 54936.35 88888.00 2012-05-14 18:21:31.625 135 12553.45 73.22 54936.35 88888.00 2012-05-14 18:21:31.750 135 12553.42 73.22 54936.35 88888.00 2012-05-14 18:21:31.875 135 12553.38 73.20 54936.35 88888.00 2012-05-14 18:21:32.000 135 12553.35 73.20 54936.32 88888.00 2012-05-14 18:21:32.125 135 12553.42 73.22 54936.35 88888.00 2012-05-14 18:21:32.250 135 12553.42 73.22 54936.35 88888.00 2012-05-14 18:21:32.375 135 12553.45 73.22 54936.32 88888.00 2012-05-14 18:21:32.500 135 12553.50 73.20 54936.35 88888.00 2012-05-14 18:21:32.625 135 12553.58 73.20 54936.35 88888.00 2012-05-14 18:21:32.750 135 12553.55 73.20 54936.35 88888.00 2012-05-14 18:21:32.875 135 12553.55 73.20 54936.38 88888.00 2012-05-14 18:21:33.000 135 12553.52 73.17 54936.38 88888.00 2012-05-14 18:21:33.125 135 12553.55 73.15 54936.35 88888.00 2012-05-14 18:21:33.250 135 12553.48 73.10 54936.32 88888.00 2012-05-14 18:21:33.375 135 12553.50 73.12 54936.32 88888.00 2012-05-14 18:21:33.500 135 12553.55 73.15 54936.35 88888.00 2012-05-14 18:21:33.625 135 12553.55 73.12 54936.32 88888.00 2012-05-14 18:21:33.750 135 12553.50 73.12 54936.32 88888.00 2012-05-14 18:21:33.875 135 12553.45 73.08 54936.35 88888.00 2012-05-14 18:21:34.000 135 12553.48 73.05 54936.32 88888.00 2012-05-14 18:21:34.125 135 12553.50 73.05 54936.32 88888.00 2012-05-14 18:21:34.250 135 12553.48 73.05 54936.32 88888.00 2012-05-14 18:21:34.375 135 12553.48 73.08 54936.32 88888.00 2012-05-14 18:21:34.500 135 12553.48 73.05 54936.32 88888.00 2012-05-14 18:21:34.625 135 12553.52 73.00 54936.30 88888.00 2012-05-14 18:21:34.750 135 12553.58 73.08 54936.30 88888.00 2012-05-14 18:21:34.875 135 12553.58 73.05 54936.35 88888.00 2012-05-14 18:21:35.000 135 12553.55 73.05 54936.35 88888.00 2012-05-14 18:21:35.125 135 12553.52 73.05 54936.35 88888.00 2012-05-14 18:21:35.250 135 12553.48 73.05 54936.35 88888.00 2012-05-14 18:21:35.375 135 12553.48 73.03 54936.35 88888.00 2012-05-14 18:21:35.500 135 12553.40 73.03 54936.35 88888.00 2012-05-14 18:21:35.625 135 12553.40 73.05 54936.35 88888.00 2012-05-14 18:21:35.750 135 12553.45 73.00 54936.32 88888.00 2012-05-14 18:21:35.875 135 12553.50 73.00 54936.32 88888.00 2012-05-14 18:21:36.000 135 12553.50 73.00 54936.35 88888.00 2012-05-14 18:21:36.125 135 12553.50 73.03 54936.32 88888.00 2012-05-14 18:21:36.250 135 12553.52 73.03 54936.38 88888.00 2012-05-14 18:21:36.375 135 12553.58 73.00 54936.35 88888.00 2012-05-14 18:21:36.500 135 12553.55 72.95 54936.35 88888.00 2012-05-14 18:21:36.625 135 12553.50 72.92 54936.32 88888.00 2012-05-14 18:21:36.750 135 12553.50 72.95 54936.30 88888.00 2012-05-14 18:21:36.875 135 12553.60 72.97 54936.30 88888.00 2012-05-14 18:21:37.000 135 12553.55 72.95 54936.30 88888.00 2012-05-14 18:21:37.125 135 12553.50 72.92 54936.30 88888.00 2012-05-14 18:21:37.250 135 12553.48 72.90 54936.32 88888.00 2012-05-14 18:21:37.375 135 12553.55 72.92 54936.32 88888.00 2012-05-14 18:21:37.500 135 12553.55 72.92 54936.32 88888.00 2012-05-14 18:21:37.625 135 12553.52 72.88 54936.32 88888.00 2012-05-14 18:21:37.750 135 12553.55 72.90 54936.32 88888.00 2012-05-14 18:21:37.875 135 12553.58 72.90 54936.35 88888.00 2012-05-14 18:21:38.000 135 12553.60 72.90 54936.35 88888.00 2012-05-14 18:21:38.125 135 12553.58 72.88 54936.35 88888.00 2012-05-14 18:21:38.250 135 12553.50 72.85 54936.32 88888.00 2012-05-14 18:21:38.375 135 12553.55 72.88 54936.32 88888.00 2012-05-14 18:21:38.500 135 12553.50 72.88 54936.38 88888.00 2012-05-14 18:21:38.625 135 12553.55 72.85 54936.32 88888.00 2012-05-14 18:21:38.750 135 12553.58 72.83 54936.32 88888.00 2012-05-14 18:21:38.875 135 12553.60 72.83 54936.35 88888.00 2012-05-14 18:21:39.000 135 12553.58 72.85 54936.35 88888.00 2012-05-14 18:21:39.125 135 12553.52 72.83 54936.32 88888.00 2012-05-14 18:21:39.250 135 12553.48 72.80 54936.32 88888.00 2012-05-14 18:21:39.375 135 12553.48 72.80 54936.32 88888.00 2012-05-14 18:21:39.500 135 12553.50 72.75 54936.32 88888.00 2012-05-14 18:21:39.625 135 12553.48 72.78 54936.32 88888.00 2012-05-14 18:21:39.750 135 12553.55 72.78 54936.32 88888.00 2012-05-14 18:21:39.875 135 12553.60 72.78 54936.30 88888.00 2012-05-14 18:21:40.000 135 12553.55 72.75 54936.30 88888.00 2012-05-14 18:21:40.125 135 12553.52 72.72 54936.30 88888.00 2012-05-14 18:21:40.250 135 12553.52 72.78 54936.30 88888.00 2012-05-14 18:21:40.375 135 12553.55 72.75 54936.32 88888.00 2012-05-14 18:21:40.500 135 12553.55 72.72 54936.30 88888.00 2012-05-14 18:21:40.625 135 12553.55 72.72 54936.30 88888.00 2012-05-14 18:21:40.750 135 12553.50 72.75 54936.30 88888.00 2012-05-14 18:21:40.875 135 12553.45 72.72 54936.28 88888.00 2012-05-14 18:21:41.000 135 12553.48 72.72 54936.28 88888.00 2012-05-14 18:21:41.125 135 12553.48 72.75 54936.32 88888.00 2012-05-14 18:21:41.250 135 12553.50 72.72 54936.35 88888.00 2012-05-14 18:21:41.375 135 12553.58 72.72 54936.32 88888.00 2012-05-14 18:21:41.500 135 12553.55 72.72 54936.32 88888.00 2012-05-14 18:21:41.625 135 12553.55 72.75 54936.30 88888.00 2012-05-14 18:21:41.750 135 12553.52 72.75 54936.30 88888.00 2012-05-14 18:21:41.875 135 12553.55 72.72 54936.35 88888.00 2012-05-14 18:21:42.000 135 12553.58 72.75 54936.32 88888.00 2012-05-14 18:21:42.125 135 12553.55 72.75 54936.32 88888.00 2012-05-14 18:21:42.250 135 12553.52 72.70 54936.30 88888.00 2012-05-14 18:21:42.375 135 12553.50 72.72 54936.32 88888.00 2012-05-14 18:21:42.500 135 12553.45 72.75 54936.32 88888.00 2012-05-14 18:21:42.625 135 12553.45 72.70 54936.32 88888.00 2012-05-14 18:21:42.750 135 12553.45 72.67 54936.30 88888.00 2012-05-14 18:21:42.875 135 12553.48 72.67 54936.32 88888.00 2012-05-14 18:21:43.000 135 12553.52 72.70 54936.32 88888.00 2012-05-14 18:21:43.125 135 12553.50 72.67 54936.35 88888.00 2012-05-14 18:21:43.250 135 12553.42 72.62 54936.38 88888.00 2012-05-14 18:21:43.375 135 12553.42 72.60 54936.38 88888.00 2012-05-14 18:21:43.500 135 12553.48 72.60 54936.38 88888.00 2012-05-14 18:21:43.625 135 12553.52 72.62 54936.35 88888.00 2012-05-14 18:21:43.750 135 12553.52 72.60 54936.35 88888.00 2012-05-14 18:21:43.875 135 12553.52 72.62 54936.35 88888.00 2012-05-14 18:21:44.000 135 12553.48 72.62 54936.32 88888.00 2012-05-14 18:21:44.125 135 12553.48 72.65 54936.35 88888.00 2012-05-14 18:21:44.250 135 12553.50 72.62 54936.32 88888.00 2012-05-14 18:21:44.375 135 12553.52 72.62 54936.32 88888.00 2012-05-14 18:21:44.500 135 12553.52 72.60 54936.32 88888.00 2012-05-14 18:21:44.625 135 12553.52 72.62 54936.30 88888.00 2012-05-14 18:21:44.750 135 12553.50 72.60 54936.30 88888.00 2012-05-14 18:21:44.875 135 12553.52 72.60 54936.32 88888.00 2012-05-14 18:21:45.000 135 12553.55 72.62 54936.35 88888.00 2012-05-14 18:21:45.125 135 12553.50 72.62 54936.38 88888.00 2012-05-14 18:21:45.250 135 12553.42 72.60 54936.32 88888.00 2012-05-14 18:21:45.375 135 12553.50 72.60 54936.30 88888.00 2012-05-14 18:21:45.500 135 12553.48 72.58 54936.28 88888.00 2012-05-14 18:21:45.625 135 12553.50 72.60 54936.30 88888.00 2012-05-14 18:21:45.750 135 12553.48 72.62 54936.32 88888.00 2012-05-14 18:21:45.875 135 12553.40 72.60 54936.32 88888.00 2012-05-14 18:21:46.000 135 12553.45 72.58 54936.30 88888.00 2012-05-14 18:21:46.125 135 12553.52 72.60 54936.30 88888.00 2012-05-14 18:21:46.250 135 12553.48 72.58 54936.32 88888.00 2012-05-14 18:21:46.375 135 12553.40 72.58 54936.32 88888.00 2012-05-14 18:21:46.500 135 12553.40 72.62 54936.32 88888.00 2012-05-14 18:21:46.625 135 12553.38 72.60 54936.28 88888.00 2012-05-14 18:21:46.750 135 12553.40 72.55 54936.25 88888.00 2012-05-14 18:21:46.875 135 12553.40 72.58 54936.30 88888.00 2012-05-14 18:21:47.000 135 12553.40 72.60 54936.30 88888.00 2012-05-14 18:21:47.125 135 12553.40 72.60 54936.32 88888.00 2012-05-14 18:21:47.250 135 12553.40 72.60 54936.30 88888.00 2012-05-14 18:21:47.375 135 12553.45 72.62 54936.32 88888.00 2012-05-14 18:21:47.500 135 12553.40 72.65 54936.35 88888.00 2012-05-14 18:21:47.625 135 12553.38 72.65 54936.30 88888.00 2012-05-14 18:21:47.750 135 12553.38 72.62 54936.28 88888.00 2012-05-14 18:21:47.875 135 12553.40 72.62 54936.30 88888.00 2012-05-14 18:21:48.000 135 12553.38 72.65 54936.30 88888.00 2012-05-14 18:21:48.125 135 12553.38 72.65 54936.30 88888.00 2012-05-14 18:21:48.250 135 12553.35 72.60 54936.32 88888.00 2012-05-14 18:21:48.375 135 12553.40 72.65 54936.30 88888.00 2012-05-14 18:21:48.500 135 12553.40 72.65 54936.28 88888.00 2012-05-14 18:21:48.625 135 12553.40 72.65 54936.28 88888.00 2012-05-14 18:21:48.750 135 12553.40 72.67 54936.30 88888.00 2012-05-14 18:21:48.875 135 12553.42 72.65 54936.30 88888.00 2012-05-14 18:21:49.000 135 12553.40 72.62 54936.28 88888.00 2012-05-14 18:21:49.125 135 12553.40 72.62 54936.30 88888.00 2012-05-14 18:21:49.250 135 12553.33 72.62 54936.30 88888.00 2012-05-14 18:21:49.375 135 12553.38 72.67 54936.25 88888.00 2012-05-14 18:21:49.500 135 12553.40 72.70 54936.30 88888.00 2012-05-14 18:21:49.625 135 12553.38 72.67 54936.30 88888.00 2012-05-14 18:21:49.750 135 12553.33 72.65 54936.30 88888.00 2012-05-14 18:21:49.875 135 12553.33 72.67 54936.28 88888.00 2012-05-14 18:21:50.000 135 12553.33 72.67 54936.28 88888.00 2012-05-14 18:21:50.125 135 12553.27 72.65 54936.28 88888.00 2012-05-14 18:21:50.250 135 12553.27 72.67 54936.30 88888.00 2012-05-14 18:21:50.375 135 12553.30 72.67 54936.30 88888.00 2012-05-14 18:21:50.500 135 12553.35 72.65 54936.30 88888.00 2012-05-14 18:21:50.625 135 12553.40 72.65 54936.30 88888.00 2012-05-14 18:21:50.750 135 12553.30 72.65 54936.30 88888.00 2012-05-14 18:21:50.875 135 12553.30 72.67 54936.30 88888.00 2012-05-14 18:21:51.000 135 12553.35 72.70 54936.30 88888.00 2012-05-14 18:21:51.125 135 12553.38 72.67 54936.32 88888.00 2012-05-14 18:21:51.250 135 12553.30 72.65 54936.32 88888.00 2012-05-14 18:21:51.375 135 12553.30 72.67 54936.32 88888.00 2012-05-14 18:21:51.500 135 12553.25 72.67 54936.32 88888.00 2012-05-14 18:21:51.625 135 12553.20 72.67 54936.28 88888.00 2012-05-14 18:21:51.750 135 12553.20 72.67 54936.25 88888.00 2012-05-14 18:21:51.875 135 12553.17 72.67 54936.22 88888.00 2012-05-14 18:21:52.000 135 12553.20 72.70 54936.22 88888.00 2012-05-14 18:21:52.125 135 12553.23 72.67 54936.25 88888.00 2012-05-14 18:21:52.250 135 12553.17 72.70 54936.25 88888.00 2012-05-14 18:21:52.375 135 12553.23 72.72 54936.25 88888.00 2012-05-14 18:21:52.500 135 12553.23 72.72 54936.25 88888.00 2012-05-14 18:21:52.625 135 12553.25 72.75 54936.25 88888.00 2012-05-14 18:21:52.750 135 12553.25 72.75 54936.25 88888.00 2012-05-14 18:21:52.875 135 12553.23 72.75 54936.25 88888.00 2012-05-14 18:21:53.000 135 12553.20 72.75 54936.22 88888.00 2012-05-14 18:21:53.125 135 12553.20 72.78 54936.22 88888.00 2012-05-14 18:21:53.250 135 12553.17 72.72 54936.28 88888.00 2012-05-14 18:21:53.375 135 12553.23 72.75 54936.28 88888.00 2012-05-14 18:21:53.500 135 12553.23 72.78 54936.28 88888.00 2012-05-14 18:21:53.625 135 12553.17 72.75 54936.28 88888.00 2012-05-14 18:21:53.750 135 12553.17 72.78 54936.28 88888.00 2012-05-14 18:21:53.875 135 12553.23 72.80 54936.30 88888.00 2012-05-14 18:21:54.000 135 12553.33 72.80 54936.30 88888.00 2012-05-14 18:21:54.125 135 12553.30 72.83 54936.30 88888.00 2012-05-14 18:21:54.250 135 12553.25 72.78 54936.28 88888.00 2012-05-14 18:21:54.375 135 12553.25 72.78 54936.25 88888.00 2012-05-14 18:21:54.500 135 12553.25 72.78 54936.25 88888.00 2012-05-14 18:21:54.625 135 12553.20 72.83 54936.28 88888.00 2012-05-14 18:21:54.750 135 12553.17 72.83 54936.25 88888.00 2012-05-14 18:21:54.875 135 12553.12 72.83 54936.25 88888.00 2012-05-14 18:21:55.000 135 12553.10 72.83 54936.25 88888.00 2012-05-14 18:21:55.125 135 12553.15 72.83 54936.28 88888.00 2012-05-14 18:21:55.250 135 12553.12 72.83 54936.30 88888.00 2012-05-14 18:21:55.375 135 12553.12 72.83 54936.25 88888.00 2012-05-14 18:21:55.500 135 12553.12 72.85 54936.25 88888.00 2012-05-14 18:21:55.625 135 12553.10 72.85 54936.25 88888.00 2012-05-14 18:21:55.750 135 12553.12 72.85 54936.22 88888.00 2012-05-14 18:21:55.875 135 12553.12 72.85 54936.28 88888.00 2012-05-14 18:21:56.000 135 12553.10 72.88 54936.25 88888.00 2012-05-14 18:21:56.125 135 12553.12 72.90 54936.25 88888.00 2012-05-14 18:21:56.250 135 12553.10 72.92 54936.25 88888.00 2012-05-14 18:21:56.375 135 12553.17 72.95 54936.30 88888.00 2012-05-14 18:21:56.500 135 12553.15 72.90 54936.22 88888.00 2012-05-14 18:21:56.625 135 12553.08 72.90 54936.25 88888.00 2012-05-14 18:21:56.750 135 12553.10 72.92 54936.22 88888.00 2012-05-14 18:21:56.875 135 12553.10 72.88 54936.28 88888.00 2012-05-14 18:21:57.000 135 12553.10 72.90 54936.25 88888.00 2012-05-14 18:21:57.125 135 12553.08 72.95 54936.25 88888.00 2012-05-14 18:21:57.250 135 12553.02 72.92 54936.28 88888.00 2012-05-14 18:21:57.375 135 12553.02 72.92 54936.25 88888.00 2012-05-14 18:21:57.500 135 12553.02 72.90 54936.28 88888.00 2012-05-14 18:21:57.625 135 12553.05 72.90 54936.28 88888.00 2012-05-14 18:21:57.750 135 12553.08 72.92 54936.25 88888.00 2012-05-14 18:21:57.875 135 12553.10 72.95 54936.28 88888.00 2012-05-14 18:21:58.000 135 12553.10 72.95 54936.22 88888.00 2012-05-14 18:21:58.125 135 12553.05 72.97 54936.28 88888.00 2012-05-14 18:21:58.250 135 12553.02 72.97 54936.28 88888.00 2012-05-14 18:21:58.375 135 12553.05 72.97 54936.28 88888.00 2012-05-14 18:21:58.500 135 12553.08 72.97 54936.28 88888.00 2012-05-14 18:21:58.625 135 12553.05 72.97 54936.25 88888.00 2012-05-14 18:21:58.750 135 12553.02 72.97 54936.25 88888.00 2012-05-14 18:21:58.875 135 12553.08 72.95 54936.25 88888.00 2012-05-14 18:21:59.000 135 12553.10 72.95 54936.25 88888.00 2012-05-14 18:21:59.125 135 12553.10 73.00 54936.25 88888.00 2012-05-14 18:21:59.250 135 12553.05 73.03 54936.22 88888.00 2012-05-14 18:21:59.375 135 12553.08 73.05 54936.22 88888.00 2012-05-14 18:21:59.500 135 12553.08 73.03 54936.22 88888.00 2012-05-14 18:21:59.625 135 12553.10 73.03 54936.22 88888.00 2012-05-14 18:21:59.750 135 12553.12 73.08 54936.25 88888.00 2012-05-14 18:21:59.875 135 12553.12 73.12 54936.28 88888.00 2012-05-14 18:22:00.000 135 12553.05 73.10 54936.25 88888.00 2012-05-14 18:22:00.125 135 12553.10 73.08 54936.25 88888.00 2012-05-14 18:22:00.250 135 12553.05 73.05 54936.25 88888.00 2012-05-14 18:22:00.375 135 12553.05 73.08 54936.25 88888.00 2012-05-14 18:22:00.500 135 12553.05 73.08 54936.22 88888.00 2012-05-14 18:22:00.625 135 12553.02 73.05 54936.20 88888.00 2012-05-14 18:22:00.750 135 12553.00 73.08 54936.22 88888.00 2012-05-14 18:22:00.875 135 12552.95 73.10 54936.20 88888.00 2012-05-14 18:22:01.000 135 12552.90 73.12 54936.20 88888.00 2012-05-14 18:22:01.125 135 12552.90 73.12 54936.22 88888.00 2012-05-14 18:22:01.250 135 12552.88 73.10 54936.22 88888.00 2012-05-14 18:22:01.375 135 12552.90 73.15 54936.22 88888.00 2012-05-14 18:22:01.500 135 12552.92 73.12 54936.22 88888.00 2012-05-14 18:22:01.625 135 12552.90 73.10 54936.22 88888.00 2012-05-14 18:22:01.750 135 12552.90 73.12 54936.22 88888.00 2012-05-14 18:22:01.875 135 12552.95 73.15 54936.20 88888.00 2012-05-14 18:22:02.000 135 12553.05 73.17 54936.20 88888.00 2012-05-14 18:22:02.125 135 12553.02 73.17 54936.22 88888.00 2012-05-14 18:22:02.250 135 12553.00 73.15 54936.22 88888.00 2012-05-14 18:22:02.375 135 12552.95 73.17 54936.20 88888.00 2012-05-14 18:22:02.500 135 12552.92 73.15 54936.18 88888.00 2012-05-14 18:22:02.625 135 12553.00 73.17 54936.20 88888.00 2012-05-14 18:22:02.750 135 12553.02 73.17 54936.20 88888.00 2012-05-14 18:22:02.875 135 12553.02 73.20 54936.20 88888.00 2012-05-14 18:22:03.000 135 12553.02 73.17 54936.18 88888.00 2012-05-14 18:22:03.125 135 12553.02 73.20 54936.20 88888.00 2012-05-14 18:22:03.250 135 12552.95 73.17 54936.20 88888.00 2012-05-14 18:22:03.375 135 12552.92 73.20 54936.20 88888.00 2012-05-14 18:22:03.500 135 12552.95 73.22 54936.18 88888.00 2012-05-14 18:22:03.625 135 12552.98 73.22 54936.18 88888.00 2012-05-14 18:22:03.750 135 12553.02 73.22 54936.18 88888.00 2012-05-14 18:22:03.875 135 12552.98 73.22 54936.15 88888.00 2012-05-14 18:22:04.000 135 12553.05 73.25 54936.18 88888.00 2012-05-14 18:22:04.125 135 12553.08 73.28 54936.18 88888.00 2012-05-14 18:22:04.250 135 12553.05 73.25 54936.20 88888.00 2012-05-14 18:22:04.375 135 12553.02 73.25 54936.18 88888.00 2012-05-14 18:22:04.500 135 12553.02 73.25 54936.18 88888.00 2012-05-14 18:22:04.625 135 12553.02 73.25 54936.18 88888.00 2012-05-14 18:22:04.750 135 12553.02 73.22 54936.18 88888.00 2012-05-14 18:22:04.875 135 12553.02 73.22 54936.18 88888.00 2012-05-14 18:22:05.000 135 12553.02 73.25 54936.18 88888.00 2012-05-14 18:22:05.125 135 12553.00 73.33 54936.20 88888.00 2012-05-14 18:22:05.250 135 12552.92 73.30 54936.22 88888.00 2012-05-14 18:22:05.375 135 12553.00 73.30 54936.20 88888.00 2012-05-14 18:22:05.500 135 12553.08 73.33 54936.18 88888.00 2012-05-14 18:22:05.625 135 12553.08 73.35 54936.18 88888.00 2012-05-14 18:22:05.750 135 12553.05 73.38 54936.18 88888.00 2012-05-14 18:22:05.875 135 12553.05 73.38 54936.18 88888.00 2012-05-14 18:22:06.000 135 12553.02 73.38 54936.15 88888.00 2012-05-14 18:22:06.125 135 12553.00 73.40 54936.20 88888.00 2012-05-14 18:22:06.250 135 12552.95 73.42 54936.20 88888.00 2012-05-14 18:22:06.375 135 12553.00 73.40 54936.20 88888.00 2012-05-14 18:22:06.500 135 12553.00 73.38 54936.18 88888.00 2012-05-14 18:22:06.625 135 12553.02 73.40 54936.20 88888.00 2012-05-14 18:22:06.750 135 12553.08 73.40 54936.22 88888.00 2012-05-14 18:22:06.875 135 12553.10 73.42 54936.22 88888.00 2012-05-14 18:22:07.000 135 12553.02 73.45 54936.20 88888.00 2012-05-14 18:22:07.125 135 12553.00 73.42 54936.20 88888.00 2012-05-14 18:22:07.250 135 12553.00 73.45 54936.18 88888.00 2012-05-14 18:22:07.375 135 12553.02 73.45 54936.20 88888.00 2012-05-14 18:22:07.500 135 12553.00 73.47 54936.18 88888.00 2012-05-14 18:22:07.625 135 12552.98 73.45 54936.18 88888.00 2012-05-14 18:22:07.750 135 12552.98 73.47 54936.18 88888.00 2012-05-14 18:22:07.875 135 12553.00 73.45 54936.18 88888.00 2012-05-14 18:22:08.000 135 12553.05 73.45 54936.15 88888.00 2012-05-14 18:22:08.125 135 12553.02 73.45 54936.18 88888.00 2012-05-14 18:22:08.250 135 12553.02 73.45 54936.20 88888.00 2012-05-14 18:22:08.375 135 12553.00 73.50 54936.20 88888.00 2012-05-14 18:22:08.500 135 12552.98 73.50 54936.20 88888.00 2012-05-14 18:22:08.625 135 12552.98 73.47 54936.18 88888.00 2012-05-14 18:22:08.750 135 12552.98 73.47 54936.15 88888.00 2012-05-14 18:22:08.875 135 12552.98 73.53 54936.18 88888.00 2012-05-14 18:22:09.000 135 12553.02 73.55 54936.18 88888.00 2012-05-14 18:22:09.125 135 12553.05 73.50 54936.18 88888.00 2012-05-14 18:22:09.250 135 12552.98 73.47 54936.15 88888.00 2012-05-14 18:22:09.375 135 12553.00 73.47 54936.15 88888.00 2012-05-14 18:22:09.500 135 12552.98 73.53 54936.15 88888.00 2012-05-14 18:22:09.625 135 12553.05 73.53 54936.18 88888.00 2012-05-14 18:22:09.750 135 12553.10 73.53 54936.15 88888.00 2012-05-14 18:22:09.875 135 12553.08 73.53 54936.15 88888.00 2012-05-14 18:22:10.000 135 12553.05 73.55 54936.12 88888.00 2012-05-14 18:22:10.125 135 12553.08 73.53 54936.18 88888.00 2012-05-14 18:22:10.250 135 12553.02 73.50 54936.18 88888.00 2012-05-14 18:22:10.375 135 12553.00 73.53 54936.12 88888.00 2012-05-14 18:22:10.500 135 12552.98 73.53 54936.18 88888.00 2012-05-14 18:22:10.625 135 12552.95 73.55 54936.20 88888.00 2012-05-14 18:22:10.750 135 12552.95 73.55 54936.22 88888.00 2012-05-14 18:22:10.875 135 12553.00 73.55 54936.18 88888.00 2012-05-14 18:22:11.000 135 12553.05 73.58 54936.18 88888.00 2012-05-14 18:22:11.125 135 12553.08 73.58 54936.20 88888.00 2012-05-14 18:22:11.250 135 12553.10 73.58 54936.18 88888.00 2012-05-14 18:22:11.375 135 12553.15 73.60 54936.20 88888.00 2012-05-14 18:22:11.500 135 12553.12 73.60 54936.20 88888.00 2012-05-14 18:22:11.625 135 12553.08 73.60 54936.18 88888.00 2012-05-14 18:22:11.750 135 12553.12 73.62 54936.20 88888.00 2012-05-14 18:22:11.875 135 12553.12 73.65 54936.20 88888.00 2012-05-14 18:22:12.000 135 12553.05 73.65 54936.18 88888.00 2012-05-14 18:22:12.125 135 12553.05 73.67 54936.18 88888.00 2012-05-14 18:22:12.250 135 12553.02 73.70 54936.18 88888.00 2012-05-14 18:22:12.375 135 12552.98 73.65 54936.20 88888.00 2012-05-14 18:22:12.500 135 12552.98 73.65 54936.18 88888.00 2012-05-14 18:22:12.625 135 12553.08 73.65 54936.15 88888.00 2012-05-14 18:22:12.750 135 12553.10 73.67 54936.12 88888.00 2012-05-14 18:22:12.875 135 12553.08 73.70 54936.15 88888.00 2012-05-14 18:22:13.000 135 12553.12 73.70 54936.15 88888.00 2012-05-14 18:22:13.125 135 12553.20 73.72 54936.15 88888.00 2012-05-14 18:22:13.250 135 12553.17 73.72 54936.15 88888.00 2012-05-14 18:22:13.375 135 12553.12 73.75 54936.12 88888.00 2012-05-14 18:22:13.500 135 12553.08 73.70 54936.10 88888.00 2012-05-14 18:22:13.625 135 12553.10 73.72 54936.12 88888.00 2012-05-14 18:22:13.750 135 12553.08 73.72 54936.12 88888.00 2012-05-14 18:22:13.875 135 12553.02 73.75 54936.15 88888.00 2012-05-14 18:22:14.000 135 12553.05 73.72 54936.12 88888.00 2012-05-14 18:22:14.125 135 12553.12 73.75 54936.12 88888.00 2012-05-14 18:22:14.250 135 12553.15 73.78 54936.12 88888.00 2012-05-14 18:22:14.375 135 12553.17 73.75 54936.12 88888.00 2012-05-14 18:22:14.500 135 12553.15 73.75 54936.10 88888.00 2012-05-14 18:22:14.625 135 12553.15 73.78 54936.12 88888.00 2012-05-14 18:22:14.750 135 12553.12 73.75 54936.12 88888.00 2012-05-14 18:22:14.875 135 12553.10 73.78 54936.12 88888.00 2012-05-14 18:22:15.000 135 12553.10 73.80 54936.10 88888.00 2012-05-14 18:22:15.125 135 12553.10 73.80 54936.10 88888.00 2012-05-14 18:22:15.250 135 12553.08 73.80 54936.10 88888.00 2012-05-14 18:22:15.375 135 12553.15 73.80 54936.07 88888.00 2012-05-14 18:22:15.500 135 12553.20 73.83 54936.10 88888.00 2012-05-14 18:22:15.625 135 12553.23 73.85 54936.10 88888.00 2012-05-14 18:22:15.750 135 12553.23 73.85 54936.15 88888.00 2012-05-14 18:22:15.875 135 12553.15 73.85 54936.10 88888.00 2012-05-14 18:22:16.000 135 12553.10 73.88 54936.07 88888.00 2012-05-14 18:22:16.125 135 12553.08 73.88 54936.10 88888.00 2012-05-14 18:22:16.250 135 12553.08 73.85 54936.10 88888.00 2012-05-14 18:22:16.375 135 12553.10 73.85 54936.10 88888.00 2012-05-14 18:22:16.500 135 12553.12 73.85 54936.10 88888.00 2012-05-14 18:22:16.625 135 12553.12 73.88 54936.10 88888.00 2012-05-14 18:22:16.750 135 12553.12 73.92 54936.10 88888.00 2012-05-14 18:22:16.875 135 12553.12 73.90 54936.10 88888.00 2012-05-14 18:22:17.000 135 12553.10 73.88 54936.10 88888.00 2012-05-14 18:22:17.125 135 12553.17 73.92 54936.10 88888.00 2012-05-14 18:22:17.250 135 12553.17 73.95 54936.10 88888.00 2012-05-14 18:22:17.375 135 12553.17 73.92 54936.12 88888.00 2012-05-14 18:22:17.500 135 12553.15 73.92 54936.12 88888.00 2012-05-14 18:22:17.625 135 12553.17 73.97 54936.12 88888.00 2012-05-14 18:22:17.750 135 12553.10 74.00 54936.12 88888.00 2012-05-14 18:22:17.875 135 12553.15 73.97 54936.12 88888.00 2012-05-14 18:22:18.000 135 12553.17 73.97 54936.10 88888.00 2012-05-14 18:22:18.125 135 12553.12 73.97 54936.12 88888.00 2012-05-14 18:22:18.250 135 12553.02 73.97 54936.15 88888.00 2012-05-14 18:22:18.375 135 12553.08 74.03 54936.15 88888.00 2012-05-14 18:22:18.500 135 12553.12 74.00 54936.12 88888.00 2012-05-14 18:22:18.625 135 12553.15 74.00 54936.12 88888.00 2012-05-14 18:22:18.750 135 12553.15 74.03 54936.12 88888.00 2012-05-14 18:22:18.875 135 12553.12 74.03 54936.15 88888.00 2012-05-14 18:22:19.000 135 12553.10 74.03 54936.15 88888.00 2012-05-14 18:22:19.125 135 12553.15 74.05 54936.20 88888.00 2012-05-14 18:22:19.250 135 12553.15 74.08 54936.20 88888.00 2012-05-14 18:22:19.375 135 12553.17 74.10 54936.18 88888.00 2012-05-14 18:22:19.500 135 12553.20 74.08 54936.12 88888.00 2012-05-14 18:22:19.625 135 12553.23 74.05 54936.10 88888.00 2012-05-14 18:22:19.750 135 12553.17 74.03 54936.12 88888.00 2012-05-14 18:22:19.875 135 12553.12 74.03 54936.15 88888.00 2012-05-14 18:22:20.000 135 12553.12 74.08 54936.12 88888.00 2012-05-14 18:22:20.125 135 12553.23 74.08 54936.12 88888.00 2012-05-14 18:22:20.250 135 12553.20 74.05 54936.12 88888.00 2012-05-14 18:22:20.375 135 12553.17 74.05 54936.10 88888.00 2012-05-14 18:22:20.500 135 12553.12 74.05 54936.15 88888.00 2012-05-14 18:22:20.625 135 12553.08 74.05 54936.12 88888.00 2012-05-14 18:22:20.750 135 12553.08 74.08 54936.10 88888.00 2012-05-14 18:22:20.875 135 12553.17 74.10 54936.10 88888.00 2012-05-14 18:22:21.000 135 12553.23 74.10 54936.10 88888.00 2012-05-14 18:22:21.125 135 12553.17 74.08 54936.15 88888.00 2012-05-14 18:22:21.250 135 12553.10 74.08 54936.12 88888.00 2012-05-14 18:22:21.375 135 12553.12 74.08 54936.10 88888.00 2012-05-14 18:22:21.500 135 12553.10 74.08 54936.12 88888.00 2012-05-14 18:22:21.625 135 12553.15 74.10 54936.12 88888.00 2012-05-14 18:22:21.750 135 12553.12 74.08 54936.12 88888.00 2012-05-14 18:22:21.875 135 12553.12 74.08 54936.10 88888.00 2012-05-14 18:22:22.000 135 12553.17 74.08 54936.07 88888.00 2012-05-14 18:22:22.125 135 12553.17 74.10 54936.10 88888.00 2012-05-14 18:22:22.250 135 12553.08 74.10 54936.12 88888.00 2012-05-14 18:22:22.375 135 12553.05 74.12 54936.12 88888.00 2012-05-14 18:22:22.500 135 12553.05 74.10 54936.10 88888.00 2012-05-14 18:22:22.625 135 12553.02 74.08 54936.10 88888.00 2012-05-14 18:22:22.750 135 12553.10 74.12 54936.10 88888.00 2012-05-14 18:22:22.875 135 12553.15 74.12 54936.15 88888.00 2012-05-14 18:22:23.000 135 12553.17 74.10 54936.12 88888.00 2012-05-14 18:22:23.125 135 12553.17 74.10 54936.10 88888.00 2012-05-14 18:22:23.250 135 12553.12 74.10 54936.10 88888.00 2012-05-14 18:22:23.375 135 12553.10 74.15 54936.15 88888.00 2012-05-14 18:22:23.500 135 12553.08 74.15 54936.15 88888.00 2012-05-14 18:22:23.625 135 12553.12 74.15 54936.15 88888.00 2012-05-14 18:22:23.750 135 12553.15 74.10 54936.15 88888.00 2012-05-14 18:22:23.875 135 12553.23 74.12 54936.12 88888.00 2012-05-14 18:22:24.000 135 12553.30 74.12 54936.12 88888.00 2012-05-14 18:22:24.125 135 12553.25 74.15 54936.15 88888.00 2012-05-14 18:22:24.250 135 12553.20 74.15 54936.15 88888.00 2012-05-14 18:22:24.375 135 12553.17 74.15 54936.10 88888.00 2012-05-14 18:22:24.500 135 12553.20 74.12 54936.15 88888.00 2012-05-14 18:22:24.625 135 12553.15 74.15 54936.15 88888.00 2012-05-14 18:22:24.750 135 12553.17 74.12 54936.18 88888.00 2012-05-14 18:22:24.875 135 12553.12 74.12 54936.15 88888.00 2012-05-14 18:22:25.000 135 12553.15 74.12 54936.12 88888.00 2012-05-14 18:22:25.125 135 12553.20 74.12 54936.12 88888.00 2012-05-14 18:22:25.250 135 12553.17 74.17 54936.12 88888.00 2012-05-14 18:22:25.375 135 12553.20 74.17 54936.12 88888.00 2012-05-14 18:22:25.500 135 12553.17 74.15 54936.15 88888.00 2012-05-14 18:22:25.625 135 12553.17 74.15 54936.15 88888.00 2012-05-14 18:22:25.750 135 12553.25 74.17 54936.15 88888.00 2012-05-14 18:22:25.875 135 12553.25 74.20 54936.15 88888.00 2012-05-14 18:22:26.000 135 12553.20 74.17 54936.15 88888.00 2012-05-14 18:22:26.125 135 12553.17 74.15 54936.15 88888.00 2012-05-14 18:22:26.250 135 12553.08 74.12 54936.12 88888.00 2012-05-14 18:22:26.375 135 12553.12 74.15 54936.15 88888.00 2012-05-14 18:22:26.500 135 12553.17 74.17 54936.15 88888.00 2012-05-14 18:22:26.625 135 12553.15 74.12 54936.12 88888.00 2012-05-14 18:22:26.750 135 12553.12 74.10 54936.10 88888.00 2012-05-14 18:22:26.875 135 12553.15 74.12 54936.10 88888.00 2012-05-14 18:22:27.000 135 12553.15 74.12 54936.10 88888.00 2012-05-14 18:22:27.125 135 12553.12 74.12 54936.10 88888.00 2012-05-14 18:22:27.250 135 12553.05 74.10 54936.07 88888.00 2012-05-14 18:22:27.375 135 12553.10 74.10 54936.10 88888.00 2012-05-14 18:22:27.500 135 12553.10 74.10 54936.10 88888.00 2012-05-14 18:22:27.625 135 12553.10 74.08 54936.10 88888.00 2012-05-14 18:22:27.750 135 12553.02 74.10 54936.12 88888.00 2012-05-14 18:22:27.875 135 12553.02 74.08 54936.12 88888.00 2012-05-14 18:22:28.000 135 12553.05 74.08 54936.12 88888.00 2012-05-14 18:22:28.125 135 12553.05 74.08 54936.15 88888.00 2012-05-14 18:22:28.250 135 12553.10 74.05 54936.20 88888.00 2012-05-14 18:22:28.375 135 12553.17 74.05 54936.18 88888.00 2012-05-14 18:22:28.500 135 12553.23 74.05 54936.18 88888.00 2012-05-14 18:22:28.625 135 12553.20 74.08 54936.15 88888.00 2012-05-14 18:22:28.750 135 12553.17 74.10 54936.12 88888.00 2012-05-14 18:22:28.875 135 12553.20 74.05 54936.12 88888.00 2012-05-14 18:22:29.000 135 12553.25 74.05 54936.12 88888.00 2012-05-14 18:22:29.125 135 12553.25 74.08 54936.18 88888.00 2012-05-14 18:22:29.250 135 12553.20 74.05 54936.15 88888.00 2012-05-14 18:22:29.375 135 12553.20 74.08 54936.15 88888.00 2012-05-14 18:22:29.500 135 12553.17 74.08 54936.15 88888.00 2012-05-14 18:22:29.625 135 12553.15 74.08 54936.18 88888.00 2012-05-14 18:22:29.750 135 12553.20 74.08 54936.18 88888.00 2012-05-14 18:22:29.875 135 12553.15 74.08 54936.12 88888.00 2012-05-14 18:22:30.000 135 12553.08 74.03 54936.12 88888.00 2012-05-14 18:22:30.125 135 12553.05 74.03 54936.12 88888.00 2012-05-14 18:22:30.250 135 12552.98 74.00 54936.15 88888.00 2012-05-14 18:22:30.375 135 12553.02 73.97 54936.12 88888.00 2012-05-14 18:22:30.500 135 12553.05 74.00 54936.10 88888.00 2012-05-14 18:22:30.625 135 12553.08 74.03 54936.15 88888.00 2012-05-14 18:22:30.750 135 12553.10 74.00 54936.18 88888.00 2012-05-14 18:22:30.875 135 12553.12 73.97 54936.12 88888.00 2012-05-14 18:22:31.000 135 12553.08 73.97 54936.12 88888.00 2012-05-14 18:22:31.125 135 12553.05 73.95 54936.15 88888.00 2012-05-14 18:22:31.250 135 12553.05 73.92 54936.12 88888.00 2012-05-14 18:22:31.375 135 12553.05 73.92 54936.12 88888.00 2012-05-14 18:22:31.500 135 12553.08 73.95 54936.15 88888.00 2012-05-14 18:22:31.625 135 12553.10 73.97 54936.15 88888.00 2012-05-14 18:22:31.750 135 12553.20 74.00 54936.15 88888.00 2012-05-14 18:22:31.875 135 12553.20 73.97 54936.12 88888.00 2012-05-14 18:22:32.000 135 12553.17 73.97 54936.12 88888.00 2012-05-14 18:22:32.125 135 12553.10 73.92 54936.12 88888.00 2012-05-14 18:22:32.250 135 12553.08 73.95 54936.10 88888.00 2012-05-14 18:22:32.375 135 12553.12 73.92 54936.10 88888.00 2012-05-14 18:22:32.500 135 12553.12 73.90 54936.12 88888.00 2012-05-14 18:22:32.625 135 12553.17 73.88 54936.15 88888.00 2012-05-14 18:22:32.750 135 12553.15 73.88 54936.15 88888.00 2012-05-14 18:22:32.875 135 12553.10 73.85 54936.15 88888.00 2012-05-14 18:22:33.000 135 12553.12 73.88 54936.12 88888.00 2012-05-14 18:22:33.125 135 12553.15 73.83 54936.12 88888.00 2012-05-14 18:22:33.250 135 12553.12 73.80 54936.12 88888.00 2012-05-14 18:22:33.375 135 12553.15 73.78 54936.10 88888.00 2012-05-14 18:22:33.500 135 12553.10 73.78 54936.12 88888.00 2012-05-14 18:22:33.625 135 12553.12 73.78 54936.15 88888.00 2012-05-14 18:22:33.750 135 12553.10 73.80 54936.15 88888.00 2012-05-14 18:22:33.875 135 12553.10 73.78 54936.15 88888.00 2012-05-14 18:22:34.000 135 12553.12 73.78 54936.12 88888.00 2012-05-14 18:22:34.125 135 12553.12 73.78 54936.15 88888.00 2012-05-14 18:22:34.250 135 12553.12 73.72 54936.12 88888.00 2012-05-14 18:22:34.375 135 12553.12 73.72 54936.15 88888.00 2012-05-14 18:22:34.500 135 12553.15 73.72 54936.15 88888.00 2012-05-14 18:22:34.625 135 12553.15 73.72 54936.15 88888.00 2012-05-14 18:22:34.750 135 12553.20 73.70 54936.12 88888.00 2012-05-14 18:22:34.875 135 12553.25 73.70 54936.10 88888.00 2012-05-14 18:22:35.000 135 12553.15 73.70 54936.12 88888.00 2012-05-14 18:22:35.125 135 12553.12 73.67 54936.12 88888.00 2012-05-14 18:22:35.250 135 12553.12 73.67 54936.15 88888.00 2012-05-14 18:22:35.375 135 12553.17 73.70 54936.15 88888.00 2012-05-14 18:22:35.500 135 12553.23 73.70 54936.12 88888.00 2012-05-14 18:22:35.625 135 12553.17 73.65 54936.12 88888.00 2012-05-14 18:22:35.750 135 12553.15 73.62 54936.12 88888.00 2012-05-14 18:22:35.875 135 12553.15 73.65 54936.12 88888.00 2012-05-14 18:22:36.000 135 12553.15 73.65 54936.12 88888.00 2012-05-14 18:22:36.125 135 12553.15 73.62 54936.12 88888.00 2012-05-14 18:22:36.250 135 12553.10 73.60 54936.12 88888.00 2012-05-14 18:22:36.375 135 12553.15 73.60 54936.12 88888.00 2012-05-14 18:22:36.500 135 12553.20 73.62 54936.12 88888.00 2012-05-14 18:22:36.625 135 12553.23 73.58 54936.12 88888.00 2012-05-14 18:22:36.750 135 12553.17 73.50 54936.10 88888.00 2012-05-14 18:22:36.875 135 12553.17 73.50 54936.12 88888.00 2012-05-14 18:22:37.000 135 12553.17 73.50 54936.12 88888.00 2012-05-14 18:22:37.125 135 12553.15 73.50 54936.15 88888.00 2012-05-14 18:22:37.250 135 12553.12 73.47 54936.15 88888.00 2012-05-14 18:22:37.375 135 12553.17 73.50 54936.18 88888.00 2012-05-14 18:22:37.500 135 12553.15 73.47 54936.15 88888.00 2012-05-14 18:22:37.625 135 12553.12 73.45 54936.15 88888.00 2012-05-14 18:22:37.750 135 12553.12 73.42 54936.12 88888.00 2012-05-14 18:22:37.875 135 12553.17 73.40 54936.10 88888.00 2012-05-14 18:22:38.000 135 12553.17 73.42 54936.07 88888.00 2012-05-14 18:22:38.125 135 12553.23 73.42 54936.10 88888.00 2012-05-14 18:22:38.250 135 12553.25 73.40 54936.15 88888.00 2012-05-14 18:22:38.375 135 12553.25 73.42 54936.12 88888.00 2012-05-14 18:22:38.500 135 12553.25 73.40 54936.10 88888.00 2012-05-14 18:22:38.625 135 12553.20 73.38 54936.10 88888.00 2012-05-14 18:22:38.750 135 12553.20 73.35 54936.12 88888.00 2012-05-14 18:22:38.875 135 12553.17 73.40 54936.15 88888.00 2012-05-14 18:22:39.000 135 12553.12 73.38 54936.15 88888.00 2012-05-14 18:22:39.125 135 12553.15 73.33 54936.15 88888.00 2012-05-14 18:22:39.250 135 12553.15 73.33 54936.15 88888.00 2012-05-14 18:22:39.375 135 12553.15 73.30 54936.12 88888.00 2012-05-14 18:22:39.500 135 12553.17 73.30 54936.10 88888.00 2012-05-14 18:22:39.625 135 12553.23 73.28 54936.12 88888.00 2012-05-14 18:22:39.750 135 12553.27 73.28 54936.12 88888.00 2012-05-14 18:22:39.875 135 12553.20 73.22 54936.15 88888.00 2012-05-14 18:22:40.000 135 12553.27 73.22 54936.15 88888.00 2012-05-14 18:22:40.125 135 12553.30 73.20 54936.15 88888.00 2012-05-14 18:22:40.250 135 12553.27 73.20 54936.12 88888.00 2012-05-14 18:22:40.375 135 12553.25 73.20 54936.12 88888.00 2012-05-14 18:22:40.500 135 12553.23 73.17 54936.10 88888.00 2012-05-14 18:22:40.625 135 12553.27 73.15 54936.12 88888.00 2012-05-14 18:22:40.750 135 12553.27 73.12 54936.12 88888.00 2012-05-14 18:22:40.875 135 12553.27 73.12 54936.15 88888.00 2012-05-14 18:22:41.000 135 12553.27 73.17 54936.15 88888.00 2012-05-14 18:22:41.125 135 12553.33 73.17 54936.18 88888.00 2012-05-14 18:22:41.250 135 12553.30 73.15 54936.18 88888.00 2012-05-14 18:22:41.375 135 12553.30 73.12 54936.18 88888.00 2012-05-14 18:22:41.500 135 12553.33 73.05 54936.18 88888.00 2012-05-14 18:22:41.625 135 12553.27 73.08 54936.18 88888.00 2012-05-14 18:22:41.750 135 12553.25 73.10 54936.18 88888.00 2012-05-14 18:22:41.875 135 12553.30 73.10 54936.18 88888.00 2012-05-14 18:22:42.000 135 12553.30 73.05 54936.18 88888.00 2012-05-14 18:22:42.125 135 12553.23 73.05 54936.18 88888.00 2012-05-14 18:22:42.250 135 12553.17 73.03 54936.18 88888.00 2012-05-14 18:22:42.375 135 12553.25 73.00 54936.18 88888.00 2012-05-14 18:22:42.500 135 12553.27 73.00 54936.15 88888.00 2012-05-14 18:22:42.625 135 12553.25 72.97 54936.18 88888.00 2012-05-14 18:22:42.750 135 12553.23 73.00 54936.18 88888.00 2012-05-14 18:22:42.875 135 12553.25 72.95 54936.18 88888.00 2012-05-14 18:22:43.000 135 12553.25 72.92 54936.18 88888.00 2012-05-14 18:22:43.125 135 12553.20 72.95 54936.20 88888.00 2012-05-14 18:22:43.250 135 12553.15 72.92 54936.22 88888.00 2012-05-14 18:22:43.375 135 12553.23 72.90 54936.18 88888.00 2012-05-14 18:22:43.500 135 12553.30 72.90 54936.18 88888.00 2012-05-14 18:22:43.625 135 12553.33 72.90 54936.20 88888.00 2012-05-14 18:22:43.750 135 12553.25 72.90 54936.22 88888.00 2012-05-14 18:22:43.875 135 12553.20 72.92 54936.22 88888.00 2012-05-14 18:22:44.000 135 12553.25 72.92 54936.20 88888.00 2012-05-14 18:22:44.125 135 12553.33 72.90 54936.20 88888.00 2012-05-14 18:22:44.250 135 12553.25 72.85 54936.20 88888.00 2012-05-14 18:22:44.375 135 12553.23 72.85 54936.20 88888.00 2012-05-14 18:22:44.500 135 12553.17 72.85 54936.20 88888.00 2012-05-14 18:22:44.625 135 12553.17 72.83 54936.20 88888.00 2012-05-14 18:22:44.750 135 12553.25 72.80 54936.20 88888.00 2012-05-14 18:22:44.875 135 12553.30 72.83 54936.20 88888.00 2012-05-14 18:22:45.000 135 12553.38 72.80 54936.20 88888.00 2012-05-14 18:22:45.125 135 12553.35 72.75 54936.20 88888.00 2012-05-14 18:22:45.250 135 12553.27 72.70 54936.18 88888.00 2012-05-14 18:22:45.375 135 12553.33 72.72 54936.15 88888.00 2012-05-14 18:22:45.500 135 12553.38 72.72 54936.18 88888.00 2012-05-14 18:22:45.625 135 12553.33 72.75 54936.18 88888.00 2012-05-14 18:22:45.750 135 12553.27 72.72 54936.18 88888.00 2012-05-14 18:22:45.875 135 12553.27 72.70 54936.18 88888.00 2012-05-14 18:22:46.000 135 12553.33 72.67 54936.18 88888.00 2012-05-14 18:22:46.125 135 12553.35 72.67 54936.20 88888.00 2012-05-14 18:22:46.250 135 12553.27 72.67 54936.20 88888.00 2012-05-14 18:22:46.375 135 12553.33 72.70 54936.18 88888.00 2012-05-14 18:22:46.500 135 12553.38 72.67 54936.15 88888.00 2012-05-14 18:22:46.625 135 12553.38 72.65 54936.12 88888.00 2012-05-14 18:22:46.750 135 12553.35 72.65 54936.15 88888.00 2012-05-14 18:22:46.875 135 12553.38 72.65 54936.20 88888.00 2012-05-14 18:22:47.000 135 12553.40 72.62 54936.18 88888.00 2012-05-14 18:22:47.125 135 12553.35 72.60 54936.18 88888.00 2012-05-14 18:22:47.250 135 12553.33 72.58 54936.18 88888.00 2012-05-14 18:22:47.375 135 12553.38 72.58 54936.20 88888.00 2012-05-14 18:22:47.500 135 12553.42 72.58 54936.20 88888.00 2012-05-14 18:22:47.625 135 12553.42 72.55 54936.18 88888.00 2012-05-14 18:22:47.750 135 12553.40 72.58 54936.18 88888.00 2012-05-14 18:22:47.875 135 12553.40 72.53 54936.18 88888.00 2012-05-14 18:22:48.000 135 12553.33 72.53 54936.15 88888.00 2012-05-14 18:22:48.125 135 12553.30 72.53 54936.20 88888.00 2012-05-14 18:22:48.250 135 12553.35 72.53 54936.22 88888.00 2012-05-14 18:22:48.375 135 12553.40 72.53 54936.20 88888.00 2012-05-14 18:22:48.500 135 12553.42 72.53 54936.20 88888.00 2012-05-14 18:22:48.625 135 12553.42 72.50 54936.18 88888.00 2012-05-14 18:22:48.750 135 12553.38 72.53 54936.20 88888.00 2012-05-14 18:22:48.875 135 12553.33 72.47 54936.20 88888.00 2012-05-14 18:22:49.000 135 12553.38 72.45 54936.18 88888.00 2012-05-14 18:22:49.125 135 12553.38 72.45 54936.20 88888.00 2012-05-14 18:22:49.250 135 12553.40 72.40 54936.18 88888.00 2012-05-14 18:22:49.375 135 12553.45 72.42 54936.18 88888.00 2012-05-14 18:22:49.500 135 12553.42 72.40 54936.18 88888.00 2012-05-14 18:22:49.625 135 12553.42 72.38 54936.18 88888.00 2012-05-14 18:22:49.750 135 12553.42 72.40 54936.18 88888.00 2012-05-14 18:22:49.875 135 12553.45 72.40 54936.20 88888.00 2012-05-14 18:22:50.000 135 12553.42 72.38 54936.18 88888.00 2012-05-14 18:22:50.125 135 12553.45 72.38 54936.18 88888.00 2012-05-14 18:22:50.250 135 12553.40 72.40 54936.15 88888.00 2012-05-14 18:22:50.375 135 12553.38 72.38 54936.15 88888.00 2012-05-14 18:22:50.500 135 12553.40 72.35 54936.15 88888.00 2012-05-14 18:22:50.625 135 12553.42 72.33 54936.18 88888.00 2012-05-14 18:22:50.750 135 12553.42 72.33 54936.20 88888.00 2012-05-14 18:22:50.875 135 12553.40 72.33 54936.18 88888.00 2012-05-14 18:22:51.000 135 12553.40 72.30 54936.20 88888.00 2012-05-14 18:22:51.125 135 12553.38 72.33 54936.22 88888.00 2012-05-14 18:22:51.250 135 12553.38 72.28 54936.20 88888.00 2012-05-14 18:22:51.375 135 12553.42 72.28 54936.18 88888.00 2012-05-14 18:22:51.500 135 12553.42 72.22 54936.20 88888.00 2012-05-14 18:22:51.625 135 12553.38 72.22 54936.18 88888.00 2012-05-14 18:22:51.750 135 12553.33 72.25 54936.18 88888.00 2012-05-14 18:22:51.875 135 12553.35 72.22 54936.20 88888.00 2012-05-14 18:22:52.000 135 12553.38 72.22 54936.18 88888.00 2012-05-14 18:22:52.125 135 12553.35 72.25 54936.20 88888.00 2012-05-14 18:22:52.250 135 12553.30 72.17 54936.20 88888.00 2012-05-14 18:22:52.375 135 12553.33 72.17 54936.20 88888.00 2012-05-14 18:22:52.500 135 12553.33 72.20 54936.22 88888.00 2012-05-14 18:22:52.625 135 12553.33 72.17 54936.20 88888.00 2012-05-14 18:22:52.750 135 12553.30 72.17 54936.20 88888.00 2012-05-14 18:22:52.875 135 12553.35 72.20 54936.18 88888.00 2012-05-14 18:22:53.000 135 12553.42 72.20 54936.18 88888.00 2012-05-14 18:22:53.125 135 12553.40 72.20 54936.20 88888.00 2012-05-14 18:22:53.250 135 12553.40 72.17 54936.18 88888.00 2012-05-14 18:22:53.375 135 12553.40 72.17 54936.15 88888.00 2012-05-14 18:22:53.500 135 12553.33 72.15 54936.18 88888.00 2012-05-14 18:22:53.625 135 12553.27 72.15 54936.20 88888.00 2012-05-14 18:22:53.750 135 12553.00 72.03 54935.97 88888.00 2012-05-14 18:22:53.875 135 12553.08 72.03 54935.97 88888.00 2012-05-14 18:22:54.000 135 12553.08 72.05 54935.97 88888.00 2012-05-14 18:22:54.125 135 12553.08 72.00 54936.00 88888.00 2012-05-14 18:22:54.250 135 12553.02 72.03 54936.00 88888.00 2012-05-14 18:22:54.375 135 12553.10 72.03 54936.00 88888.00 2012-05-14 18:22:54.500 135 12553.02 71.97 54935.97 88888.00 2012-05-14 18:22:54.625 135 12553.05 71.95 54936.00 88888.00 2012-05-14 18:22:54.750 135 12553.42 72.05 54936.18 88888.00 2012-05-14 18:22:54.875 135 12553.45 72.08 54936.20 88888.00 2012-05-14 18:22:55.000 135 12553.42 72.05 54936.18 88888.00 2012-05-14 18:22:55.125 135 12553.42 72.05 54936.18 88888.00 2012-05-14 18:22:55.250 135 12553.40 72.03 54936.18 88888.00 2012-05-14 18:22:55.375 135 12553.40 72.05 54936.18 88888.00 2012-05-14 18:22:55.500 135 12553.42 72.05 54936.18 88888.00 2012-05-14 18:22:55.625 135 12553.42 72.08 54936.18 88888.00 2012-05-14 18:22:55.750 135 12553.35 72.08 54936.20 88888.00 2012-05-14 18:22:55.875 135 12553.33 72.03 54936.18 88888.00 2012-05-14 18:22:56.000 135 12553.38 72.00 54936.15 88888.00 2012-05-14 18:22:56.125 135 12553.40 72.03 54936.18 88888.00 2012-05-14 18:22:56.250 135 12553.40 72.05 54936.20 88888.00 2012-05-14 18:22:56.375 135 12553.40 72.03 54936.20 88888.00 2012-05-14 18:22:56.500 135 12553.40 72.00 54936.20 88888.00 2012-05-14 18:22:56.625 135 12553.42 71.97 54936.20 88888.00 2012-05-14 18:22:56.750 135 12553.38 71.97 54936.20 88888.00 2012-05-14 18:22:56.875 135 12553.35 71.95 54936.20 88888.00 2012-05-14 18:22:57.000 135 12553.40 72.00 54936.18 88888.00 2012-05-14 18:22:57.125 135 12553.45 72.00 54936.18 88888.00 2012-05-14 18:22:57.250 135 12553.42 71.95 54936.18 88888.00 2012-05-14 18:22:57.375 135 12553.50 71.95 54936.15 88888.00 2012-05-14 18:22:57.500 135 12553.45 71.92 54936.12 88888.00 2012-05-14 18:22:57.625 135 12553.45 71.92 54936.12 88888.00 2012-05-14 18:22:57.750 135 12553.42 71.97 54936.15 88888.00 2012-05-14 18:22:57.875 135 12553.40 71.95 54936.18 88888.00 2012-05-14 18:22:58.000 135 12553.42 71.95 54936.15 88888.00 2012-05-14 18:22:58.125 135 12553.40 71.92 54936.15 88888.00 2012-05-14 18:22:58.250 135 12553.30 71.92 54936.15 88888.00 2012-05-14 18:22:58.375 135 12553.33 71.92 54936.15 88888.00 2012-05-14 18:22:58.500 135 12553.38 71.92 54936.15 88888.00 2012-05-14 18:22:58.625 135 12553.42 71.90 54936.15 88888.00 2012-05-14 18:22:58.750 135 12553.42 71.88 54936.18 88888.00 2012-05-14 18:22:58.875 135 12553.42 71.90 54936.18 88888.00 2012-05-14 18:22:59.000 135 12553.45 71.92 54936.15 88888.00 2012-05-14 18:22:59.125 135 12553.40 71.90 54936.15 88888.00 2012-05-14 18:22:59.250 135 12553.40 71.88 54936.15 88888.00 2012-05-14 18:22:59.375 135 12553.42 71.88 54936.15 88888.00 2012-05-14 18:22:59.500 135 12553.42 71.88 54936.15 88888.00 2012-05-14 18:22:59.625 135 12553.38 71.88 54936.18 88888.00 2012-05-14 18:22:59.750 135 12553.38 71.88 54936.20 88888.00 2012-05-14 18:22:59.875 135 12553.42 71.88 54936.20 88888.00 2012-05-14 18:23:00.000 135 12553.40 71.88 54936.20 88888.00 2012-05-14 18:23:00.125 135 12553.35 71.92 54936.15 88888.00 2012-05-14 18:23:00.250 135 12553.30 71.88 54936.15 88888.00 2012-05-14 18:23:00.375 135 12553.35 71.85 54936.12 88888.00 2012-05-14 18:23:00.500 135 12553.40 71.85 54936.12 88888.00 2012-05-14 18:23:00.625 135 12553.42 71.90 54936.18 88888.00 2012-05-14 18:23:00.750 135 12553.42 71.90 54936.18 88888.00 2012-05-14 18:23:00.875 135 12553.45 71.85 54936.15 88888.00 2012-05-14 18:23:01.000 135 12553.48 71.85 54936.18 88888.00 2012-05-14 18:23:01.125 135 12553.45 71.85 54936.20 88888.00 2012-05-14 18:23:01.250 135 12553.38 71.85 54936.20 88888.00 2012-05-14 18:23:01.375 135 12553.38 71.85 54936.20 88888.00 2012-05-14 18:23:01.500 135 12553.35 71.83 54936.18 88888.00 2012-05-14 18:23:01.625 135 12553.35 71.85 54936.20 88888.00 2012-05-14 18:23:01.750 135 12553.45 71.90 54936.20 88888.00 2012-05-14 18:23:01.875 135 12553.52 71.90 54936.20 88888.00 2012-05-14 18:23:02.000 135 12553.52 71.88 54936.15 88888.00 2012-05-14 18:23:02.125 135 12553.50 71.88 54936.15 88888.00 2012-05-14 18:23:02.250 135 12553.50 71.88 54936.18 88888.00 2012-05-14 18:23:02.375 135 12553.42 71.88 54936.22 88888.00 2012-05-14 18:23:02.500 135 12553.42 71.85 54936.22 88888.00 2012-05-14 18:23:02.625 135 12553.40 71.83 54936.22 88888.00 2012-05-14 18:23:02.750 135 12553.42 71.83 54936.18 88888.00 2012-05-14 18:23:02.875 135 12553.48 71.80 54936.18 88888.00 2012-05-14 18:23:03.000 135 12553.50 71.80 54936.12 88888.00 2012-05-14 18:23:03.125 135 12553.48 71.80 54936.12 88888.00 2012-05-14 18:23:03.250 135 12553.38 71.83 54936.12 88888.00 2012-05-14 18:23:03.375 135 12553.42 71.85 54936.15 88888.00 2012-05-14 18:23:03.500 135 12553.45 71.85 54936.12 88888.00 2012-05-14 18:23:03.625 135 12553.45 71.80 54936.15 88888.00 2012-05-14 18:23:03.750 135 12553.48 71.83 54936.15 88888.00 2012-05-14 18:23:03.875 135 12553.48 71.83 54936.15 88888.00 2012-05-14 18:23:04.000 135 12553.50 71.85 54936.12 88888.00 2012-05-14 18:23:04.125 135 12553.55 71.85 54936.10 88888.00 2012-05-14 18:23:04.250 135 12553.48 71.85 54936.12 88888.00 2012-05-14 18:23:04.375 135 12553.48 71.85 54936.12 88888.00 2012-05-14 18:23:04.500 135 12553.42 71.80 54936.12 88888.00 2012-05-14 18:23:04.625 135 12553.40 71.83 54936.15 88888.00 2012-05-14 18:23:04.750 135 12553.45 71.83 54936.12 88888.00 2012-05-14 18:23:04.875 135 12553.50 71.85 54936.15 88888.00 2012-05-14 18:23:05.000 135 12553.50 71.85 54936.15 88888.00 2012-05-14 18:23:05.125 135 12553.45 71.88 54936.15 88888.00 2012-05-14 18:23:05.250 135 12553.40 71.88 54936.15 88888.00 2012-05-14 18:23:05.375 135 12553.40 71.90 54936.15 88888.00 2012-05-14 18:23:05.500 135 12553.38 71.92 54936.15 88888.00 2012-05-14 18:23:05.625 135 12553.40 71.92 54936.12 88888.00 2012-05-14 18:23:05.750 135 12553.40 71.88 54936.10 88888.00 2012-05-14 18:23:05.875 135 12553.42 71.88 54936.12 88888.00 2012-05-14 18:23:06.000 135 12553.42 71.90 54936.15 88888.00 2012-05-14 18:23:06.125 135 12553.40 71.92 54936.18 88888.00 2012-05-14 18:23:06.250 135 12553.35 71.92 54936.15 88888.00 2012-05-14 18:23:06.375 135 12553.40 71.97 54936.15 88888.00 2012-05-14 18:23:06.500 135 12553.45 71.92 54936.15 88888.00 2012-05-14 18:23:06.625 135 12553.42 71.90 54936.12 88888.00 2012-05-14 18:23:06.750 135 12553.38 71.90 54936.15 88888.00 2012-05-14 18:23:06.875 135 12553.42 71.92 54936.12 88888.00 2012-05-14 18:23:07.000 135 12553.50 71.90 54936.12 88888.00 2012-05-14 18:23:07.125 135 12553.55 71.90 54936.12 88888.00 2012-05-14 18:23:07.250 135 12553.50 71.90 54936.12 88888.00 2012-05-14 18:23:07.375 135 12553.48 71.92 54936.12 88888.00 2012-05-14 18:23:07.500 135 12553.40 71.90 54936.12 88888.00 2012-05-14 18:23:07.625 135 12553.40 71.92 54936.12 88888.00 2012-05-14 18:23:07.750 135 12553.45 71.97 54936.12 88888.00 2012-05-14 18:23:07.875 135 12553.52 71.97 54936.12 88888.00 2012-05-14 18:23:08.000 135 12553.52 71.95 54936.10 88888.00 2012-05-14 18:23:08.125 135 12553.40 71.92 54936.10 88888.00 2012-05-14 18:23:08.250 135 12553.35 71.95 54936.10 88888.00 2012-05-14 18:23:08.375 135 12553.40 71.97 54936.10 88888.00 2012-05-14 18:23:08.500 135 12553.38 72.00 54936.10 88888.00 2012-05-14 18:23:08.625 135 12553.35 71.97 54936.10 88888.00 2012-05-14 18:23:08.750 135 12553.40 71.97 54936.12 88888.00 2012-05-14 18:23:08.875 135 12553.38 72.00 54936.12 88888.00 2012-05-14 18:23:09.000 135 12553.38 72.00 54936.10 88888.00 2012-05-14 18:23:09.125 135 12553.38 72.00 54936.12 88888.00 2012-05-14 18:23:09.250 135 12553.33 71.97 54936.12 88888.00 2012-05-14 18:23:09.375 135 12553.33 71.95 54936.12 88888.00 2012-05-14 18:23:09.500 135 12553.30 71.97 54936.10 88888.00 2012-05-14 18:23:09.625 135 12553.35 71.97 54936.10 88888.00 2012-05-14 18:23:09.750 135 12553.35 71.97 54936.07 88888.00 2012-05-14 18:23:09.875 135 12553.27 71.97 54936.07 88888.00 2012-05-14 18:23:10.000 135 12553.30 71.97 54936.10 88888.00 2012-05-14 18:23:10.125 135 12553.40 72.03 54936.10 88888.00 2012-05-14 18:23:10.250 135 12553.38 72.00 54936.10 88888.00 2012-05-14 18:23:10.375 135 12553.35 71.97 54936.10 88888.00 2012-05-14 18:23:10.500 135 12553.33 72.00 54936.07 88888.00 2012-05-14 18:23:10.625 135 12553.33 72.03 54936.07 88888.00 2012-05-14 18:23:10.750 135 12553.33 72.03 54936.12 88888.00 2012-05-14 18:23:10.875 135 12553.33 72.03 54936.12 88888.00 2012-05-14 18:23:11.000 135 12553.35 72.05 54936.10 88888.00 2012-05-14 18:23:11.125 135 12553.35 72.05 54936.07 88888.00 2012-05-14 18:23:11.250 135 12553.25 72.05 54936.10 88888.00 2012-05-14 18:23:11.375 135 12553.25 72.10 54936.12 88888.00 2012-05-14 18:23:11.500 135 12553.30 72.12 54936.12 88888.00 2012-05-14 18:23:11.625 135 12553.25 72.10 54936.12 88888.00 2012-05-14 18:23:11.750 135 12553.30 72.08 54936.12 88888.00 2012-05-14 18:23:11.875 135 12553.30 72.10 54936.12 88888.00 2012-05-14 18:23:12.000 135 12553.30 72.10 54936.10 88888.00 2012-05-14 18:23:12.125 135 12553.27 72.08 54936.12 88888.00 2012-05-14 18:23:12.250 135 12553.23 72.12 54936.12 88888.00 2012-05-14 18:23:12.375 135 12553.30 72.15 54936.10 88888.00 2012-05-14 18:23:12.500 135 12553.33 72.17 54936.12 88888.00 2012-05-14 18:23:12.625 135 12553.35 72.17 54936.15 88888.00 2012-05-14 18:23:12.750 135 12553.30 72.15 54936.15 88888.00 2012-05-14 18:23:12.875 135 12553.25 72.15 54936.15 88888.00 2012-05-14 18:23:13.000 135 12553.27 72.15 54936.10 88888.00 2012-05-14 18:23:13.125 135 12553.33 72.15 54936.12 88888.00 2012-05-14 18:23:13.250 135 12553.25 72.12 54936.12 88888.00 2012-05-14 18:23:13.375 135 12553.20 72.15 54936.12 88888.00 2012-05-14 18:23:13.500 135 12553.25 72.15 54936.12 88888.00 2012-05-14 18:23:13.625 135 12553.30 72.15 54936.07 88888.00 2012-05-14 18:23:13.750 135 12553.25 72.17 54936.10 88888.00 2012-05-14 18:23:13.875 135 12553.20 72.20 54936.10 88888.00 2012-05-14 18:23:14.000 135 12553.20 72.22 54936.10 88888.00 2012-05-14 18:23:14.125 135 12553.23 72.22 54936.12 88888.00 2012-05-14 18:23:14.250 135 12553.15 72.20 54936.15 88888.00 2012-05-14 18:23:14.375 135 12553.15 72.22 54936.10 88888.00 2012-05-14 18:23:14.500 135 12553.17 72.25 54936.12 88888.00 2012-05-14 18:23:14.625 135 12553.17 72.25 54936.15 88888.00 2012-05-14 18:23:14.750 135 12553.15 72.22 54936.12 88888.00 2012-05-14 18:23:14.875 135 12553.17 72.28 54936.15 88888.00 2012-05-14 18:23:15.000 135 12553.20 72.28 54936.18 88888.00 2012-05-14 18:23:15.125 135 12553.23 72.25 54936.18 88888.00 2012-05-14 18:23:15.250 135 12553.17 72.25 54936.18 88888.00 2012-05-14 18:23:15.375 135 12553.17 72.25 54936.15 88888.00 2012-05-14 18:23:15.500 135 12553.12 72.22 54936.15 88888.00 2012-05-14 18:23:15.625 135 12553.17 72.25 54936.15 88888.00 2012-05-14 18:23:15.750 135 12553.23 72.28 54936.15 88888.00 2012-05-14 18:23:15.875 135 12553.23 72.25 54936.15 88888.00 2012-05-14 18:23:16.000 135 12553.17 72.25 54936.12 88888.00 2012-05-14 18:23:16.125 135 12553.17 72.25 54936.12 88888.00 2012-05-14 18:23:16.250 135 12553.05 72.25 54936.12 88888.00 2012-05-14 18:23:16.375 135 12553.08 72.25 54936.12 88888.00 2012-05-14 18:23:16.500 135 12553.17 72.28 54936.18 88888.00 2012-05-14 18:23:16.625 135 12553.23 72.30 54936.20 88888.00 2012-05-14 18:23:16.750 135 12553.12 72.30 54936.20 88888.00 2012-05-14 18:23:16.875 135 12553.05 72.28 54936.18 88888.00 2012-05-14 18:23:17.000 135 12553.00 72.30 54936.12 88888.00 2012-05-14 18:23:17.125 135 12553.05 72.33 54936.12 88888.00 2012-05-14 18:23:17.250 135 12553.05 72.30 54936.15 88888.00 2012-05-14 18:23:17.375 135 12553.05 72.35 54936.15 88888.00 2012-05-14 18:23:17.500 135 12553.00 72.38 54936.18 88888.00 2012-05-14 18:23:17.625 135 12553.08 72.35 54936.18 88888.00 2012-05-14 18:23:17.750 135 12553.02 72.35 54936.15 88888.00 2012-05-14 18:23:17.875 135 12553.00 72.33 54936.18 88888.00 2012-05-14 18:23:18.000 135 12552.98 72.33 54936.18 88888.00 2012-05-14 18:23:18.125 135 12552.98 72.35 54936.18 88888.00 2012-05-14 18:23:18.250 135 12552.98 72.35 54936.20 88888.00 2012-05-14 18:23:18.375 135 12552.95 72.38 54936.20 88888.00 2012-05-14 18:23:18.500 135 12552.95 72.40 54936.18 88888.00 2012-05-14 18:23:18.625 135 12552.95 72.38 54936.18 88888.00 2012-05-14 18:23:18.750 135 12552.95 72.40 54936.18 88888.00 2012-05-14 18:23:18.875 135 12552.90 72.40 54936.18 88888.00 2012-05-14 18:23:19.000 135 12552.90 72.38 54936.15 88888.00 2012-05-14 18:23:19.125 135 12552.92 72.38 54936.15 88888.00 2012-05-14 18:23:19.250 135 12552.90 72.40 54936.12 88888.00 2012-05-14 18:23:19.375 135 12552.98 72.42 54936.15 88888.00 2012-05-14 18:23:19.500 135 12552.95 72.40 54936.15 88888.00 2012-05-14 18:23:19.625 135 12552.95 72.42 54936.18 88888.00 2012-05-14 18:23:19.750 135 12552.95 72.42 54936.18 88888.00 2012-05-14 18:23:19.875 135 12552.95 72.38 54936.15 88888.00 2012-05-14 18:23:20.000 135 12552.92 72.40 54936.15 88888.00 2012-05-14 18:23:20.125 135 12552.90 72.38 54936.18 88888.00 2012-05-14 18:23:20.250 135 12552.90 72.38 54936.18 88888.00 2012-05-14 18:23:20.375 135 12552.92 72.40 54936.18 88888.00 2012-05-14 18:23:20.500 135 12552.98 72.38 54936.18 88888.00 2012-05-14 18:23:20.625 135 12552.92 72.40 54936.18 88888.00 2012-05-14 18:23:20.750 135 12552.95 72.38 54936.18 88888.00 2012-05-14 18:23:20.875 135 12552.98 72.40 54936.18 88888.00 2012-05-14 18:23:21.000 135 12552.98 72.42 54936.18 88888.00 2012-05-14 18:23:21.125 135 12552.92 72.40 54936.18 88888.00 2012-05-14 18:23:21.250 135 12552.92 72.38 54936.18 88888.00 2012-05-14 18:23:21.375 135 12552.92 72.40 54936.18 88888.00 2012-05-14 18:23:21.500 135 12552.88 72.38 54936.20 88888.00 2012-05-14 18:23:21.625 135 12552.90 72.38 54936.20 88888.00 2012-05-14 18:23:21.750 135 12552.92 72.38 54936.18 88888.00 2012-05-14 18:23:21.875 135 12552.83 72.42 54936.18 88888.00 2012-05-14 18:23:22.000 135 12552.77 72.42 54936.12 88888.00 2012-05-14 18:23:22.125 135 12552.75 72.45 54936.15 88888.00 2012-05-14 18:23:22.250 135 12552.77 72.42 54936.20 88888.00 2012-05-14 18:23:22.375 135 12552.83 72.42 54936.18 88888.00 2012-05-14 18:23:22.500 135 12552.80 72.42 54936.18 88888.00 2012-05-14 18:23:22.625 135 12552.77 72.42 54936.18 88888.00 2012-05-14 18:23:22.750 135 12552.77 72.45 54936.18 88888.00 2012-05-14 18:23:22.875 135 12552.73 72.45 54936.18 88888.00 2012-05-14 18:23:23.000 135 12552.67 72.42 54936.15 88888.00 2012-05-14 18:23:23.125 135 12552.70 72.42 54936.15 88888.00 2012-05-14 18:23:23.250 135 12552.73 72.45 54936.20 88888.00 2012-05-14 18:23:23.375 135 12552.80 72.47 54936.22 88888.00 2012-05-14 18:23:23.500 135 12552.83 72.45 54936.20 88888.00 2012-05-14 18:23:23.625 135 12552.80 72.45 54936.20 88888.00 2012-05-14 18:23:23.750 135 12552.73 72.45 54936.20 88888.00 2012-05-14 18:23:23.875 135 12552.73 72.45 54936.20 88888.00 2012-05-14 18:23:24.000 135 12552.73 72.45 54936.20 88888.00 2012-05-14 18:23:24.125 135 12552.75 72.45 54936.22 88888.00 2012-05-14 18:23:24.250 135 12552.77 72.47 54936.22 88888.00 2012-05-14 18:23:24.375 135 12552.80 72.47 54936.22 88888.00 2012-05-14 18:23:24.500 135 12552.75 72.50 54936.20 88888.00 2012-05-14 18:23:24.625 135 12552.75 72.47 54936.20 88888.00 2012-05-14 18:23:24.750 135 12552.75 72.45 54936.18 88888.00 2012-05-14 18:23:24.875 135 12552.70 72.45 54936.18 88888.00 2012-05-14 18:23:25.000 135 12552.60 72.47 54936.20 88888.00 2012-05-14 18:23:25.125 135 12552.65 72.50 54936.22 88888.00 2012-05-14 18:23:25.250 135 12552.67 72.53 54936.22 88888.00 2012-05-14 18:23:25.375 135 12552.73 72.50 54936.22 88888.00 2012-05-14 18:23:25.500 135 12552.70 72.47 54936.22 88888.00 2012-05-14 18:23:25.625 135 12552.67 72.45 54936.22 88888.00 2012-05-14 18:23:25.750 135 12552.65 72.47 54936.22 88888.00 2012-05-14 18:23:25.875 135 12552.60 72.47 54936.22 88888.00 2012-05-14 18:23:26.000 135 12552.55 72.50 54936.20 88888.00 2012-05-14 18:23:26.125 135 12552.50 72.47 54936.22 88888.00 2012-05-14 18:23:26.250 135 12552.48 72.47 54936.22 88888.00 2012-05-14 18:23:26.375 135 12552.48 72.45 54936.22 88888.00 2012-05-14 18:23:26.500 135 12552.55 72.45 54936.22 88888.00 2012-05-14 18:23:26.625 135 12552.55 72.50 54936.22 88888.00 2012-05-14 18:23:26.750 135 12552.48 72.53 54936.22 88888.00 2012-05-14 18:23:26.875 135 12552.48 72.50 54936.22 88888.00 2012-05-14 18:23:27.000 135 12552.48 72.50 54936.25 88888.00 2012-05-14 18:23:27.125 135 12552.42 72.47 54936.25 88888.00 2012-05-14 18:23:27.250 135 12552.42 72.45 54936.25 88888.00 2012-05-14 18:23:27.375 135 12552.52 72.47 54936.25 88888.00 2012-05-14 18:23:27.500 135 12552.52 72.47 54936.25 88888.00 2012-05-14 18:23:27.625 135 12552.52 72.50 54936.22 88888.00 2012-05-14 18:23:27.750 135 12552.58 72.58 54936.25 88888.00 2012-05-14 18:23:27.875 135 12552.58 72.53 54936.28 88888.00 2012-05-14 18:23:28.000 135 12552.52 72.50 54936.25 88888.00 2012-05-14 18:23:28.125 135 12552.55 72.53 54936.22 88888.00 2012-05-14 18:23:28.250 135 12552.55 72.55 54936.22 88888.00 2012-05-14 18:23:28.375 135 12552.60 72.58 54936.25 88888.00 2012-05-14 18:23:28.500 135 12552.52 72.58 54936.22 88888.00 2012-05-14 18:23:28.625 135 12552.45 72.55 54936.25 88888.00 2012-05-14 18:23:28.750 135 12552.45 72.53 54936.22 88888.00 2012-05-14 18:23:28.875 135 12552.45 72.53 54936.25 88888.00 2012-05-14 18:23:29.000 135 12552.45 72.53 54936.22 88888.00 2012-05-14 18:23:29.125 135 12552.45 72.53 54936.25 88888.00 2012-05-14 18:23:29.250 135 12552.48 72.55 54936.25 88888.00 2012-05-14 18:23:29.375 135 12552.55 72.58 54936.22 88888.00 2012-05-14 18:23:29.500 135 12552.52 72.62 54936.25 88888.00 2012-05-14 18:23:29.625 135 12552.50 72.60 54936.25 88888.00 2012-05-14 18:23:29.750 135 12552.50 72.60 54936.25 88888.00 2012-05-14 18:23:29.875 135 12552.45 72.60 54936.28 88888.00 2012-05-14 18:23:30.000 135 12552.42 72.60 54936.28 88888.00 2012-05-14 18:23:30.125 135 12552.48 72.58 54936.30 88888.00 2012-05-14 18:23:30.250 135 12552.48 72.58 54936.28 88888.00 2012-05-14 18:23:30.375 135 12552.48 72.60 54936.28 88888.00 2012-05-14 18:23:30.500 135 12552.42 72.60 54936.22 88888.00 2012-05-14 18:23:30.625 135 12552.40 72.60 54936.28 88888.00 2012-05-14 18:23:30.750 135 12552.40 72.58 54936.28 88888.00 2012-05-14 18:23:30.875 135 12552.38 72.60 54936.25 88888.00 2012-05-14 18:23:31.000 135 12552.40 72.62 54936.22 88888.00 2012-05-14 18:23:31.125 135 12552.42 72.65 54936.28 88888.00 2012-05-14 18:23:31.250 135 12552.42 72.62 54936.25 88888.00 2012-05-14 18:23:31.375 135 12552.45 72.65 54936.25 88888.00 2012-05-14 18:23:31.500 135 12552.45 72.67 54936.22 88888.00 2012-05-14 18:23:31.625 135 12552.45 72.67 54936.22 88888.00 2012-05-14 18:23:31.750 135 12552.42 72.65 54936.20 88888.00 2012-05-14 18:23:31.875 135 12552.45 72.67 54936.22 88888.00 2012-05-14 18:23:32.000 135 12552.42 72.67 54936.20 88888.00 2012-05-14 18:23:32.125 135 12552.42 72.67 54936.22 88888.00 2012-05-14 18:23:32.250 135 12552.42 72.70 54936.25 88888.00 2012-05-14 18:23:32.375 135 12552.50 72.72 54936.22 88888.00 2012-05-14 18:23:32.500 135 12552.48 72.72 54936.25 88888.00 2012-05-14 18:23:32.625 135 12552.48 72.72 54936.25 88888.00 2012-05-14 18:23:32.750 135 12552.48 72.75 54936.30 88888.00 2012-05-14 18:23:32.875 135 12552.48 72.72 54936.28 88888.00 2012-05-14 18:23:33.000 135 12552.50 72.70 54936.22 88888.00 2012-05-14 18:23:33.125 135 12552.50 72.70 54936.22 88888.00 2012-05-14 18:23:33.250 135 12552.42 72.70 54936.22 88888.00 2012-05-14 18:23:33.375 135 12552.40 72.70 54936.22 88888.00 2012-05-14 18:23:33.500 135 12552.38 72.72 54936.20 88888.00 2012-05-14 18:23:33.625 135 12552.40 72.75 54936.20 88888.00 2012-05-14 18:23:33.750 135 12552.42 72.78 54936.22 88888.00 2012-05-14 18:23:33.875 135 12552.42 72.78 54936.28 88888.00 2012-05-14 18:23:34.000 135 12552.45 72.75 54936.25 88888.00 2012-05-14 18:23:34.125 135 12552.45 72.75 54936.22 88888.00 2012-05-14 18:23:34.250 135 12552.40 72.78 54936.22 88888.00 2012-05-14 18:23:34.375 135 12552.40 72.75 54936.20 88888.00 2012-05-14 18:23:34.500 135 12552.38 72.72 54936.18 88888.00 2012-05-14 18:23:34.625 135 12552.40 72.75 54936.20 88888.00 2012-05-14 18:23:34.750 135 12552.42 72.80 54936.25 88888.00 2012-05-14 18:23:34.875 135 12552.42 72.85 54936.25 88888.00 2012-05-14 18:23:35.000 135 12552.45 72.83 54936.22 88888.00 2012-05-14 18:23:35.125 135 12552.42 72.83 54936.22 88888.00 2012-05-14 18:23:35.250 135 12552.42 72.85 54936.22 88888.00 2012-05-14 18:23:35.375 135 12552.45 72.88 54936.22 88888.00 2012-05-14 18:23:35.500 135 12552.45 72.85 54936.22 88888.00 2012-05-14 18:23:35.625 135 12552.42 72.83 54936.22 88888.00 2012-05-14 18:23:35.750 135 12552.42 72.83 54936.20 88888.00 2012-05-14 18:23:35.875 135 12552.45 72.85 54936.20 88888.00 2012-05-14 18:23:36.000 135 12552.48 72.90 54936.22 88888.00 2012-05-14 18:23:36.125 135 12552.50 72.92 54936.22 88888.00 2012-05-14 18:23:36.250 135 12552.45 72.88 54936.25 88888.00 2012-05-14 18:23:36.375 135 12552.45 72.90 54936.20 88888.00 2012-05-14 18:23:36.500 135 12552.42 72.95 54936.20 88888.00 2012-05-14 18:23:36.625 135 12552.42 72.97 54936.22 88888.00 2012-05-14 18:23:36.750 135 12552.45 73.00 54936.22 88888.00 2012-05-14 18:23:36.875 135 12552.45 72.95 54936.25 88888.00 2012-05-14 18:23:37.000 135 12552.50 72.95 54936.20 88888.00 2012-05-14 18:23:37.125 135 12552.55 72.95 54936.25 88888.00 2012-05-14 18:23:37.250 135 12552.52 72.95 54936.22 88888.00 2012-05-14 18:23:37.375 135 12552.52 72.95 54936.22 88888.00 2012-05-14 18:23:37.500 135 12552.50 72.95 54936.22 88888.00 2012-05-14 18:23:37.625 135 12552.50 73.00 54936.18 88888.00 2012-05-14 18:23:37.750 135 12552.50 73.00 54936.18 88888.00 2012-05-14 18:23:37.875 135 12552.50 73.00 54936.18 88888.00 2012-05-14 18:23:38.000 135 12552.52 73.00 54936.18 88888.00 2012-05-14 18:23:38.125 135 12552.52 73.00 54936.18 88888.00 2012-05-14 18:23:38.250 135 12552.45 73.03 54936.22 88888.00 2012-05-14 18:23:38.375 135 12552.50 73.03 54936.22 88888.00 2012-05-14 18:23:38.500 135 12552.60 73.00 54936.20 88888.00 2012-05-14 18:23:38.625 135 12552.62 73.03 54936.20 88888.00 2012-05-14 18:23:38.750 135 12552.60 73.05 54936.20 88888.00 2012-05-14 18:23:38.875 135 12552.60 73.10 54936.22 88888.00 2012-05-14 18:23:39.000 135 12552.55 73.10 54936.18 88888.00 2012-05-14 18:23:39.125 135 12552.45 73.08 54936.18 88888.00 2012-05-14 18:23:39.250 135 12552.42 73.05 54936.18 88888.00 2012-05-14 18:23:39.375 135 12552.52 73.10 54936.18 88888.00 2012-05-14 18:23:39.500 135 12552.52 73.10 54936.15 88888.00 2012-05-14 18:23:39.625 135 12552.52 73.08 54936.15 88888.00 2012-05-14 18:23:39.750 135 12552.52 73.10 54936.12 88888.00 2012-05-14 18:23:39.875 135 12552.60 73.12 54936.15 88888.00 2012-05-14 18:23:40.000 135 12552.67 73.08 54936.12 88888.00 2012-05-14 18:23:40.125 135 12552.70 73.10 54936.12 88888.00 2012-05-14 18:23:40.250 135 12552.60 73.08 54936.15 88888.00 2012-05-14 18:23:40.375 135 12552.60 73.05 54936.15 88888.00 2012-05-14 18:23:40.500 135 12552.60 73.08 54936.18 88888.00 2012-05-14 18:23:40.625 135 12552.65 73.15 54936.18 88888.00 2012-05-14 18:23:40.750 135 12552.65 73.12 54936.12 88888.00 2012-05-14 18:23:40.875 135 12552.62 73.15 54936.12 88888.00 2012-05-14 18:23:41.000 135 12552.65 73.15 54936.15 88888.00 2012-05-14 18:23:41.125 135 12552.62 73.20 54936.15 88888.00 2012-05-14 18:23:41.250 135 12552.60 73.17 54936.15 88888.00 2012-05-14 18:23:41.375 135 12552.65 73.17 54936.18 88888.00 2012-05-14 18:23:41.500 135 12552.62 73.17 54936.18 88888.00 2012-05-14 18:23:41.625 135 12552.60 73.20 54936.15 88888.00 2012-05-14 18:23:41.750 135 12552.67 73.22 54936.18 88888.00 2012-05-14 18:23:41.875 135 12552.73 73.22 54936.15 88888.00 2012-05-14 18:23:42.000 135 12552.75 73.25 54936.12 88888.00 2012-05-14 18:23:42.125 135 12552.73 73.22 54936.15 88888.00 2012-05-14 18:23:42.250 135 12552.67 73.20 54936.15 88888.00 2012-05-14 18:23:42.375 135 12552.65 73.20 54936.15 88888.00 2012-05-14 18:23:42.500 135 12552.62 73.22 54936.18 88888.00 2012-05-14 18:23:42.625 135 12552.62 73.22 54936.15 88888.00 2012-05-14 18:23:42.750 135 12552.58 73.28 54936.18 88888.00 2012-05-14 18:23:42.875 135 12552.62 73.25 54936.15 88888.00 2012-05-14 18:23:43.000 135 12552.62 73.28 54936.15 88888.00 2012-05-14 18:23:43.125 135 12552.62 73.30 54936.15 88888.00 2012-05-14 18:23:43.250 135 12552.62 73.28 54936.15 88888.00 2012-05-14 18:23:43.375 135 12552.67 73.28 54936.15 88888.00 2012-05-14 18:23:43.500 135 12552.70 73.28 54936.18 88888.00 2012-05-14 18:23:43.625 135 12552.70 73.28 54936.18 88888.00 2012-05-14 18:23:43.750 135 12552.70 73.30 54936.15 88888.00 2012-05-14 18:23:43.875 135 12552.73 73.30 54936.12 88888.00 2012-05-14 18:23:44.000 135 12552.75 73.30 54936.10 88888.00 2012-05-14 18:23:44.125 135 12552.77 73.30 54936.12 88888.00 2012-05-14 18:23:44.250 135 12552.75 73.33 54936.12 88888.00 2012-05-14 18:23:44.375 135 12552.77 73.35 54936.10 88888.00 2012-05-14 18:23:44.500 135 12552.77 73.35 54936.15 88888.00 2012-05-14 18:23:44.625 135 12552.77 73.38 54936.15 88888.00 2012-05-14 18:23:44.750 135 12552.77 73.35 54936.12 88888.00 2012-05-14 18:23:44.875 135 12552.80 73.33 54936.12 88888.00 2012-05-14 18:23:45.000 135 12552.80 73.33 54936.10 88888.00 2012-05-14 18:23:45.125 135 12552.77 73.33 54936.12 88888.00 2012-05-14 18:23:45.250 135 12552.73 73.30 54936.10 88888.00 2012-05-14 18:23:45.375 135 12552.77 73.30 54936.07 88888.00 2012-05-14 18:23:45.500 135 12552.75 73.33 54936.07 88888.00 2012-05-14 18:23:45.625 135 12552.77 73.33 54936.07 88888.00 2012-05-14 18:23:45.750 135 12552.77 73.33 54936.05 88888.00 2012-05-14 18:23:45.875 135 12552.80 73.33 54936.07 88888.00 2012-05-14 18:23:46.000 135 12552.80 73.33 54936.07 88888.00 2012-05-14 18:23:46.125 135 12552.83 73.35 54936.05 88888.00 2012-05-14 18:23:46.250 135 12552.88 73.35 54936.07 88888.00 2012-05-14 18:23:46.375 135 12552.92 73.38 54936.10 88888.00 2012-05-14 18:23:46.500 135 12552.95 73.38 54936.10 88888.00 2012-05-14 18:23:46.625 135 12552.95 73.38 54936.07 88888.00 2012-05-14 18:23:46.750 135 12552.90 73.38 54936.07 88888.00 2012-05-14 18:23:46.875 135 12552.90 73.38 54936.07 88888.00 2012-05-14 18:23:47.000 135 12552.92 73.40 54936.05 88888.00 2012-05-14 18:23:47.125 135 12552.90 73.40 54936.05 88888.00 2012-05-14 18:23:47.250 135 12552.83 73.38 54936.10 88888.00 2012-05-14 18:23:47.375 135 12552.90 73.38 54936.07 88888.00 2012-05-14 18:23:47.500 135 12552.90 73.40 54936.07 88888.00 2012-05-14 18:23:47.625 135 12552.88 73.40 54936.07 88888.00 2012-05-14 18:23:47.750 135 12552.85 73.40 54936.07 88888.00 2012-05-14 18:23:47.875 135 12552.88 73.40 54936.07 88888.00 2012-05-14 18:23:48.000 135 12552.90 73.40 54936.05 88888.00 2012-05-14 18:23:48.125 135 12552.88 73.38 54936.05 88888.00 2012-05-14 18:23:48.250 135 12552.85 73.35 54936.05 88888.00 2012-05-14 18:23:48.375 135 12552.88 73.35 54936.03 88888.00 2012-05-14 18:23:48.500 135 12552.95 73.35 54936.05 88888.00 2012-05-14 18:23:48.625 135 12553.00 73.35 54936.03 88888.00 2012-05-14 18:23:48.750 135 12552.98 73.38 54936.03 88888.00 2012-05-14 18:23:48.875 135 12552.98 73.40 54936.03 88888.00 2012-05-14 18:23:49.000 135 12552.95 73.38 54936.03 88888.00 2012-05-14 18:23:49.125 135 12552.95 73.40 54936.07 88888.00 2012-05-14 18:23:49.250 135 12552.98 73.40 54936.07 88888.00 2012-05-14 18:23:49.375 135 12553.08 73.42 54936.05 88888.00 2012-05-14 18:23:49.500 135 12553.10 73.45 54936.07 88888.00 2012-05-14 18:23:49.625 135 12553.15 73.42 54936.03 88888.00 2012-05-14 18:23:49.750 135 12553.12 73.40 54936.05 88888.00 2012-05-14 18:23:49.875 135 12553.02 73.42 54936.07 88888.00 2012-05-14 18:23:50.000 135 12552.98 73.45 54936.05 88888.00 2012-05-14 18:23:50.125 135 12553.02 73.42 54936.03 88888.00 2012-05-14 18:23:50.250 135 12553.08 73.45 54936.00 88888.00 2012-05-14 18:23:50.375 135 12553.10 73.45 54936.03 88888.00 2012-05-14 18:23:50.500 135 12553.08 73.47 54936.05 88888.00 2012-05-14 18:23:50.625 135 12553.10 73.45 54936.05 88888.00 2012-05-14 18:23:50.750 135 12553.15 73.45 54936.03 88888.00 2012-05-14 18:23:50.875 135 12553.15 73.45 54936.03 88888.00 2012-05-14 18:23:51.000 135 12553.12 73.45 54936.03 88888.00 2012-05-14 18:23:51.125 135 12553.12 73.40 54936.03 88888.00 2012-05-14 18:23:51.250 135 12553.12 73.42 54936.03 88888.00 2012-05-14 18:23:51.375 135 12553.20 73.42 54936.03 88888.00 2012-05-14 18:23:51.500 135 12553.17 73.40 54936.00 88888.00 2012-05-14 18:23:51.625 135 12553.12 73.38 54935.97 88888.00 2012-05-14 18:23:51.750 135 12553.12 73.38 54935.97 88888.00 2012-05-14 18:23:51.875 135 12553.17 73.40 54936.00 88888.00 2012-05-14 18:23:52.000 135 12553.15 73.38 54936.00 88888.00 2012-05-14 18:23:52.125 135 12553.15 73.38 54936.00 88888.00 2012-05-14 18:23:52.250 135 12553.15 73.35 54936.03 88888.00 2012-05-14 18:23:52.375 135 12553.17 73.35 54936.03 88888.00 2012-05-14 18:23:52.500 135 12553.15 73.38 54936.03 88888.00 2012-05-14 18:23:52.625 135 12553.15 73.38 54936.00 88888.00 2012-05-14 18:23:52.750 135 12553.15 73.35 54936.03 88888.00 2012-05-14 18:23:52.875 135 12553.17 73.33 54936.05 88888.00 2012-05-14 18:23:53.000 135 12553.17 73.35 54936.03 88888.00 2012-05-14 18:23:53.125 135 12553.20 73.38 54936.03 88888.00 2012-05-14 18:23:53.250 135 12553.17 73.35 54936.03 88888.00 2012-05-14 18:23:53.375 135 12553.25 73.35 54936.03 88888.00 2012-05-14 18:23:53.500 135 12553.20 73.33 54936.03 88888.00 2012-05-14 18:23:53.625 135 12553.20 73.33 54936.03 88888.00 2012-05-14 18:23:53.750 135 12553.20 73.35 54936.00 88888.00 2012-05-14 18:23:53.875 135 12553.23 73.33 54935.97 88888.00 2012-05-14 18:23:54.000 135 12553.25 73.30 54936.00 88888.00 2012-05-14 18:23:54.125 135 12553.25 73.30 54936.00 88888.00 2012-05-14 18:23:54.250 135 12553.25 73.35 54936.03 88888.00 2012-05-14 18:23:54.375 135 12553.33 73.38 54936.03 88888.00 2012-05-14 18:23:54.500 135 12553.35 73.35 54936.00 88888.00 2012-05-14 18:23:54.625 135 12553.25 73.35 54935.97 88888.00 2012-05-14 18:23:54.750 135 12553.25 73.35 54935.97 88888.00 2012-05-14 18:23:54.875 135 12553.25 73.33 54935.97 88888.00 2012-05-14 18:23:55.000 135 12553.25 73.33 54935.97 88888.00 2012-05-14 18:23:55.125 135 12553.27 73.30 54936.00 88888.00 2012-05-14 18:23:55.250 135 12553.17 73.30 54935.97 88888.00 2012-05-14 18:23:55.375 135 12553.15 73.30 54935.95 88888.00 2012-05-14 18:23:55.500 135 12553.20 73.30 54935.95 88888.00 2012-05-14 18:23:55.625 135 12553.25 73.30 54935.97 88888.00 2012-05-14 18:23:55.750 135 12553.23 73.28 54935.97 88888.00 2012-05-14 18:23:55.875 135 12553.20 73.25 54935.97 88888.00 2012-05-14 18:23:56.000 135 12553.20 73.30 54935.97 88888.00 2012-05-14 18:23:56.125 135 12553.23 73.33 54935.97 88888.00 2012-05-14 18:23:56.250 135 12553.20 73.33 54935.97 88888.00 2012-05-14 18:23:56.375 135 12553.20 73.30 54936.00 88888.00 2012-05-14 18:23:56.500 135 12553.23 73.28 54936.00 88888.00 2012-05-14 18:23:56.625 135 12553.27 73.30 54936.03 88888.00 2012-05-14 18:23:56.750 135 12553.27 73.28 54936.00 88888.00 2012-05-14 18:23:56.875 135 12553.27 73.25 54935.97 88888.00 2012-05-14 18:23:57.000 135 12553.27 73.25 54935.97 88888.00 2012-05-14 18:23:57.125 135 12553.27 73.22 54936.00 88888.00 2012-05-14 18:23:57.250 135 12553.27 73.22 54936.00 88888.00 2012-05-14 18:23:57.375 135 12553.30 73.20 54935.97 88888.00 2012-05-14 18:23:57.500 135 12553.23 73.17 54935.97 88888.00 2012-05-14 18:23:57.625 135 12553.30 73.20 54935.97 88888.00 2012-05-14 18:23:57.750 135 12553.33 73.20 54935.97 88888.00 2012-05-14 18:23:57.875 135 12553.35 73.22 54935.97 88888.00 2012-05-14 18:23:58.000 135 12553.33 73.17 54935.95 88888.00 2012-05-14 18:23:58.125 135 12553.30 73.17 54935.97 88888.00 2012-05-14 18:23:58.250 135 12553.30 73.15 54935.97 88888.00 2012-05-14 18:23:58.375 135 12553.38 73.20 54935.97 88888.00 2012-05-14 18:23:58.500 135 12553.33 73.20 54935.97 88888.00 2012-05-14 18:23:58.625 135 12553.25 73.20 54935.95 88888.00 2012-05-14 18:23:58.750 135 12553.23 73.17 54935.95 88888.00 2012-05-14 18:23:58.875 135 12553.25 73.15 54935.93 88888.00 2012-05-14 18:23:59.000 135 12553.27 73.17 54935.95 88888.00 2012-05-14 18:23:59.125 135 12553.35 73.17 54935.97 88888.00 2012-05-14 18:23:59.250 135 12553.25 73.15 54935.97 88888.00 2012-05-14 18:23:59.375 135 12553.23 73.15 54935.97 88888.00 2012-05-14 18:23:59.500 135 12553.23 73.12 54936.00 88888.00 2012-05-14 18:23:59.625 135 12553.30 73.12 54936.00 88888.00 2012-05-14 18:23:59.750 135 12553.40 73.12 54936.00 88888.00 2012-05-14 18:23:59.875 135 12553.48 73.12 54936.00 88888.00 2012-05-14 18:24:00.000 135 12553.40 73.12 54936.00 88888.00 2012-05-14 18:24:00.125 135 12553.33 73.08 54936.00 88888.00 2012-05-14 18:24:00.250 135 12553.30 73.05 54935.97 88888.00 2012-05-14 18:24:00.375 135 12553.33 73.08 54935.95 88888.00 2012-05-14 18:24:00.500 135 12553.30 73.08 54935.95 88888.00 2012-05-14 18:24:00.625 135 12553.40 73.08 54935.97 88888.00 2012-05-14 18:24:00.750 135 12553.45 73.10 54935.97 88888.00 2012-05-14 18:24:00.875 135 12553.42 73.08 54935.97 88888.00 2012-05-14 18:24:01.000 135 12553.45 73.08 54935.97 88888.00 2012-05-14 18:24:01.125 135 12553.45 73.05 54935.97 88888.00 2012-05-14 18:24:01.250 135 12553.35 73.03 54935.97 88888.00 2012-05-14 18:24:01.375 135 12553.38 73.03 54935.97 88888.00 2012-05-14 18:24:01.500 135 12553.45 73.00 54935.97 88888.00 2012-05-14 18:24:01.625 135 12553.45 73.00 54936.00 88888.00 2012-05-14 18:24:01.750 135 12553.40 73.00 54936.00 88888.00 2012-05-14 18:24:01.875 135 12553.38 73.00 54936.00 88888.00 2012-05-14 18:24:02.000 135 12553.33 72.95 54935.95 88888.00 2012-05-14 18:24:02.125 135 12553.40 72.95 54935.95 88888.00 2012-05-14 18:24:02.250 135 12553.42 72.95 54935.97 88888.00 2012-05-14 18:24:02.375 135 12553.40 72.97 54935.97 88888.00 2012-05-14 18:24:02.500 135 12553.42 72.97 54936.00 88888.00 2012-05-14 18:24:02.625 135 12553.42 72.97 54936.00 88888.00 2012-05-14 18:24:02.750 135 12553.35 72.95 54936.00 88888.00 2012-05-14 18:24:02.875 135 12553.38 72.95 54935.97 88888.00 2012-05-14 18:24:03.000 135 12553.42 72.92 54935.95 88888.00 2012-05-14 18:24:03.125 135 12553.40 72.88 54935.95 88888.00 2012-05-14 18:24:03.250 135 12553.35 72.85 54935.97 88888.00 2012-05-14 18:24:03.375 135 12553.40 72.88 54936.00 88888.00 2012-05-14 18:24:03.500 135 12553.42 72.88 54936.00 88888.00 2012-05-14 18:24:03.625 135 12553.48 72.85 54936.00 88888.00 2012-05-14 18:24:03.750 135 12553.42 72.85 54935.95 88888.00 2012-05-14 18:24:03.875 135 12553.40 72.80 54935.95 88888.00 2012-05-14 18:24:04.000 135 12553.40 72.80 54935.93 88888.00 2012-05-14 18:24:04.125 135 12553.35 72.80 54935.97 88888.00 2012-05-14 18:24:04.250 135 12553.30 72.80 54935.95 88888.00 2012-05-14 18:24:04.375 135 12553.33 72.80 54935.95 88888.00 2012-05-14 18:24:04.500 135 12553.30 72.78 54935.95 88888.00 2012-05-14 18:24:04.625 135 12553.33 72.78 54935.97 88888.00 2012-05-14 18:24:04.750 135 12553.33 72.75 54936.00 88888.00 2012-05-14 18:24:04.875 135 12553.33 72.72 54935.97 88888.00 2012-05-14 18:24:05.000 135 12553.35 72.70 54935.95 88888.00 2012-05-14 18:24:05.125 135 12553.33 72.70 54935.97 88888.00 2012-05-14 18:24:05.250 135 12553.30 72.67 54936.00 88888.00 2012-05-14 18:24:05.375 135 12553.35 72.67 54936.00 88888.00 2012-05-14 18:24:05.500 135 12553.33 72.67 54935.97 88888.00 2012-05-14 18:24:05.625 135 12553.38 72.72 54935.97 88888.00 2012-05-14 18:24:05.750 135 12553.38 72.67 54935.97 88888.00 2012-05-14 18:24:05.875 135 12553.35 72.65 54935.95 88888.00 2012-05-14 18:24:06.000 135 12553.38 72.67 54935.95 88888.00 2012-05-14 18:24:06.125 135 12553.35 72.65 54935.95 88888.00 2012-05-14 18:24:06.250 135 12553.23 72.60 54935.97 88888.00 2012-05-14 18:24:06.375 135 12553.33 72.60 54935.97 88888.00 2012-05-14 18:24:06.500 135 12553.35 72.60 54935.97 88888.00 2012-05-14 18:24:06.625 135 12553.33 72.60 54935.95 88888.00 2012-05-14 18:24:06.750 135 12553.33 72.60 54935.95 88888.00 2012-05-14 18:24:06.875 135 12553.33 72.55 54935.95 88888.00 2012-05-14 18:24:07.000 135 12553.25 72.55 54935.93 88888.00 2012-05-14 18:24:07.125 135 12553.25 72.58 54935.95 88888.00 2012-05-14 18:24:07.250 135 12553.27 72.55 54936.00 88888.00 2012-05-14 18:24:07.375 135 12553.35 72.58 54936.00 88888.00 2012-05-14 18:24:07.500 135 12553.40 72.53 54936.00 88888.00 2012-05-14 18:24:07.625 135 12553.40 72.55 54935.97 88888.00 2012-05-14 18:24:07.750 135 12553.42 72.55 54935.97 88888.00 2012-05-14 18:24:07.875 135 12553.38 72.50 54935.97 88888.00 2012-05-14 18:24:08.000 135 12553.35 72.45 54935.95 88888.00 2012-05-14 18:24:08.125 135 12553.40 72.47 54935.95 88888.00 2012-05-14 18:24:08.250 135 12553.35 72.45 54935.97 88888.00 2012-05-14 18:24:08.375 135 12553.33 72.42 54935.97 88888.00 2012-05-14 18:24:08.500 135 12553.33 72.42 54935.93 88888.00 2012-05-14 18:24:08.625 135 12553.38 72.42 54935.97 88888.00 2012-05-14 18:24:08.750 135 12553.42 72.45 54935.97 88888.00 2012-05-14 18:24:08.875 135 12553.38 72.45 54936.00 88888.00 2012-05-14 18:24:09.000 135 12553.33 72.40 54935.97 88888.00 2012-05-14 18:24:09.125 135 12553.35 72.38 54936.00 88888.00 2012-05-14 18:24:09.250 135 12553.38 72.33 54936.00 88888.00 2012-05-14 18:24:09.375 135 12553.48 72.35 54935.97 88888.00 2012-05-14 18:24:09.500 135 12553.48 72.33 54935.97 88888.00 2012-05-14 18:24:09.625 135 12553.48 72.30 54935.97 88888.00 2012-05-14 18:24:09.750 135 12553.52 72.28 54936.00 88888.00 2012-05-14 18:24:09.875 135 12553.50 72.25 54936.03 88888.00 2012-05-14 18:24:10.000 135 12553.38 72.22 54936.00 88888.00 2012-05-14 18:24:10.125 135 12553.35 72.20 54935.97 88888.00 2012-05-14 18:24:10.250 135 12553.45 72.20 54935.97 88888.00 2012-05-14 18:24:10.375 135 12553.52 72.17 54935.95 88888.00 2012-05-14 18:24:10.500 135 12553.48 72.15 54935.95 88888.00 2012-05-14 18:24:10.625 135 12553.48 72.15 54935.97 88888.00 2012-05-14 18:24:10.750 135 12553.50 72.15 54935.97 88888.00 2012-05-14 18:24:10.875 135 12553.45 72.12 54935.95 88888.00 2012-05-14 18:24:11.000 135 12553.45 72.10 54935.95 88888.00 2012-05-14 18:24:11.125 135 12553.45 72.10 54935.97 88888.00 2012-05-14 18:24:11.250 135 12553.45 72.10 54936.00 88888.00 2012-05-14 18:24:11.375 135 12553.42 72.10 54935.97 88888.00 2012-05-14 18:24:11.500 135 12553.40 72.08 54935.95 88888.00 2012-05-14 18:24:11.625 135 12553.40 72.05 54935.97 88888.00 2012-05-14 18:24:11.750 135 12553.42 72.05 54936.00 88888.00 2012-05-14 18:24:11.875 135 12553.48 72.05 54936.00 88888.00 2012-05-14 18:24:12.000 135 12553.48 72.05 54935.97 88888.00 2012-05-14 18:24:12.125 135 12553.42 72.03 54935.97 88888.00 2012-05-14 18:24:12.250 135 12553.33 72.00 54936.00 88888.00 2012-05-14 18:24:12.375 135 12553.30 72.03 54936.00 88888.00 2012-05-14 18:24:12.500 135 12553.33 72.00 54936.00 88888.00 2012-05-14 18:24:12.625 135 12553.40 71.97 54936.00 88888.00 2012-05-14 18:24:12.750 135 12553.45 71.97 54936.00 88888.00 2012-05-14 18:24:12.875 135 12553.45 71.97 54936.03 88888.00 2012-05-14 18:24:13.000 135 12553.38 71.95 54936.00 88888.00 2012-05-14 18:24:13.125 135 12553.35 71.92 54936.03 88888.00 2012-05-14 18:24:13.250 135 12553.38 71.88 54936.03 88888.00 2012-05-14 18:24:13.375 135 12553.40 71.85 54936.00 88888.00 2012-05-14 18:24:13.500 135 12553.35 71.85 54936.00 88888.00 2012-05-14 18:24:13.625 135 12553.38 71.85 54936.03 88888.00 2012-05-14 18:24:13.750 135 12553.40 71.85 54936.03 88888.00 2012-05-14 18:24:13.875 135 12553.40 71.83 54936.00 88888.00 2012-05-14 18:24:14.000 135 12553.40 71.78 54935.97 88888.00 2012-05-14 18:24:14.125 135 12553.45 71.80 54936.00 88888.00 2012-05-14 18:24:14.250 135 12553.38 71.78 54936.00 88888.00 2012-05-14 18:24:14.375 135 12553.35 71.75 54936.00 88888.00 2012-05-14 18:24:14.500 135 12553.40 71.72 54936.03 88888.00 2012-05-14 18:24:14.625 135 12553.42 71.75 54936.03 88888.00 2012-05-14 18:24:14.750 135 12553.45 71.70 54936.03 88888.00 2012-05-14 18:24:14.875 135 12553.42 71.67 54936.03 88888.00 2012-05-14 18:24:15.000 135 12553.35 71.70 54936.00 88888.00 2012-05-14 18:24:15.125 135 12553.35 71.67 54936.03 88888.00 2012-05-14 18:24:15.250 135 12553.38 71.65 54936.03 88888.00 2012-05-14 18:24:15.375 135 12553.42 71.62 54936.03 88888.00 2012-05-14 18:24:15.500 135 12553.40 71.62 54936.00 88888.00 2012-05-14 18:24:15.625 135 12553.42 71.60 54936.00 88888.00 2012-05-14 18:24:15.750 135 12553.48 71.60 54936.00 88888.00 2012-05-14 18:24:15.875 135 12553.40 71.60 54935.97 88888.00 2012-05-14 18:24:16.000 135 12553.30 71.58 54935.97 88888.00 2012-05-14 18:24:16.125 135 12553.38 71.53 54936.03 88888.00 2012-05-14 18:24:16.250 135 12553.42 71.55 54936.03 88888.00 2012-05-14 18:24:16.375 135 12553.40 71.55 54936.03 88888.00 2012-05-14 18:24:16.500 135 12553.30 71.50 54936.00 88888.00 2012-05-14 18:24:16.625 135 12553.27 71.45 54936.00 88888.00 2012-05-14 18:24:16.750 135 12553.27 71.47 54936.03 88888.00 2012-05-14 18:24:16.875 135 12553.35 71.47 54936.03 88888.00 2012-05-14 18:24:17.000 135 12553.38 71.47 54936.00 88888.00 2012-05-14 18:24:17.125 135 12553.38 71.47 54936.00 88888.00 2012-05-14 18:24:17.250 135 12553.30 71.45 54936.00 88888.00 2012-05-14 18:24:17.375 135 12553.25 71.45 54936.00 88888.00 2012-05-14 18:24:17.500 135 12553.30 71.42 54936.05 88888.00 2012-05-14 18:24:17.625 135 12553.35 71.42 54936.03 88888.00 2012-05-14 18:24:17.750 135 12553.35 71.42 54936.03 88888.00 2012-05-14 18:24:17.875 135 12553.35 71.40 54936.03 88888.00 2012-05-14 18:24:18.000 135 12553.33 71.35 54936.00 88888.00 2012-05-14 18:24:18.125 135 12553.27 71.33 54936.00 88888.00 2012-05-14 18:24:18.250 135 12553.27 71.30 54936.00 88888.00 2012-05-14 18:24:18.375 135 12553.30 71.35 54936.03 88888.00 2012-05-14 18:24:18.500 135 12553.35 71.38 54936.03 88888.00 2012-05-14 18:24:18.625 135 12553.38 71.30 54936.03 88888.00 2012-05-14 18:24:18.750 135 12553.42 71.30 54936.00 88888.00 2012-05-14 18:24:18.875 135 12553.40 71.30 54936.03 88888.00 2012-05-14 18:24:19.000 135 12553.38 71.25 54936.03 88888.00 2012-05-14 18:24:19.125 135 12553.38 71.22 54936.03 88888.00 2012-05-14 18:24:19.250 135 12553.33 71.22 54936.03 88888.00 2012-05-14 18:24:19.375 135 12553.38 71.22 54936.03 88888.00 2012-05-14 18:24:19.500 135 12553.40 71.20 54936.03 88888.00 2012-05-14 18:24:19.625 135 12553.42 71.20 54936.03 88888.00 2012-05-14 18:24:19.750 135 12553.45 71.17 54936.00 88888.00 2012-05-14 18:24:19.875 135 12553.42 71.20 54936.00 88888.00 2012-05-14 18:24:20.000 135 12553.45 71.17 54936.00 88888.00 2012-05-14 18:24:20.125 135 12553.48 71.17 54936.03 88888.00 2012-05-14 18:24:20.250 135 12553.42 71.15 54936.03 88888.00 2012-05-14 18:24:20.375 135 12553.38 71.15 54936.00 88888.00 2012-05-14 18:24:20.500 135 12553.30 71.15 54936.00 88888.00 2012-05-14 18:24:20.625 135 12553.33 71.12 54936.03 88888.00 2012-05-14 18:24:20.750 135 12553.40 71.10 54936.03 88888.00 2012-05-14 18:24:20.875 135 12553.35 71.10 54936.00 88888.00 2012-05-14 18:24:21.000 135 12553.33 71.10 54935.97 88888.00 2012-05-14 18:24:21.125 135 12553.30 71.08 54936.00 88888.00 2012-05-14 18:24:21.250 135 12553.30 71.05 54936.03 88888.00 2012-05-14 18:24:21.375 135 12553.38 71.03 54936.00 88888.00 2012-05-14 18:24:21.500 135 12553.35 71.00 54935.97 88888.00 2012-05-14 18:24:21.625 135 12553.35 70.97 54935.97 88888.00 2012-05-14 18:24:21.750 135 12553.38 70.97 54936.00 88888.00 2012-05-14 18:24:21.875 135 12553.38 71.00 54936.03 88888.00 2012-05-14 18:24:22.000 135 12553.38 71.00 54936.03 88888.00 2012-05-14 18:24:22.125 135 12553.40 70.95 54936.00 88888.00 2012-05-14 18:24:22.250 135 12553.40 70.95 54936.00 88888.00 2012-05-14 18:24:22.375 135 12553.42 70.95 54936.03 88888.00 2012-05-14 18:24:22.500 135 12553.48 70.92 54936.00 88888.00 2012-05-14 18:24:22.625 135 12553.42 70.90 54935.97 88888.00 2012-05-14 18:24:22.750 135 12553.45 70.92 54936.00 88888.00 2012-05-14 18:24:22.875 135 12553.42 70.90 54936.00 88888.00 2012-05-14 18:24:23.000 135 12553.38 70.90 54936.00 88888.00 2012-05-14 18:24:23.125 135 12553.38 70.92 54936.00 88888.00 2012-05-14 18:24:23.250 135 12553.35 70.90 54936.00 88888.00 2012-05-14 18:24:23.375 135 12553.40 70.90 54936.00 88888.00 2012-05-14 18:24:23.500 135 12553.42 70.88 54936.00 88888.00 2012-05-14 18:24:23.625 135 12553.40 70.85 54936.00 88888.00 2012-05-14 18:24:23.750 135 12553.40 70.88 54936.03 88888.00 2012-05-14 18:24:23.875 135 12553.38 70.88 54936.05 88888.00 2012-05-14 18:24:24.000 135 12553.35 70.83 54936.03 88888.00 2012-05-14 18:24:24.125 135 12553.40 70.83 54936.03 88888.00 2012-05-14 18:24:24.250 135 12553.42 70.78 54936.03 88888.00 2012-05-14 18:24:24.375 135 12553.45 70.78 54936.00 88888.00 2012-05-14 18:24:24.500 135 12553.42 70.78 54936.00 88888.00 2012-05-14 18:24:24.625 135 12553.42 70.78 54936.03 88888.00 2012-05-14 18:24:24.750 135 12553.42 70.75 54936.03 88888.00 2012-05-14 18:24:24.875 135 12553.35 70.75 54936.03 88888.00 2012-05-14 18:24:25.000 135 12553.30 70.75 54935.97 88888.00 2012-05-14 18:24:25.125 135 12553.30 70.78 54935.97 88888.00 2012-05-14 18:24:25.250 135 12553.33 70.75 54936.00 88888.00 2012-05-14 18:24:25.375 135 12553.38 70.78 54935.97 88888.00 2012-05-14 18:24:25.500 135 12553.42 70.75 54936.00 88888.00 2012-05-14 18:24:25.625 135 12553.38 70.75 54936.00 88888.00 2012-05-14 18:24:25.750 135 12553.38 70.75 54936.03 88888.00 2012-05-14 18:24:25.875 135 12553.38 70.75 54936.00 88888.00 2012-05-14 18:24:26.000 135 12553.42 70.72 54935.97 88888.00 2012-05-14 18:24:26.125 135 12553.50 70.70 54935.97 88888.00 2012-05-14 18:24:26.250 135 12553.45 70.67 54935.97 88888.00 2012-05-14 18:24:26.375 135 12553.50 70.67 54935.97 88888.00 2012-05-14 18:24:26.500 135 12553.50 70.67 54935.97 88888.00 2012-05-14 18:24:26.625 135 12553.55 70.67 54936.00 88888.00 2012-05-14 18:24:26.750 135 12553.52 70.65 54936.05 88888.00 2012-05-14 18:24:26.875 135 12553.50 70.62 54936.05 88888.00 2012-05-14 18:24:27.000 135 12553.48 70.60 54936.05 88888.00 2012-05-14 18:24:27.125 135 12553.48 70.60 54936.03 88888.00 2012-05-14 18:24:27.250 135 12553.48 70.58 54936.00 88888.00 2012-05-14 18:24:27.375 135 12553.50 70.60 54936.00 88888.00 2012-05-14 18:24:27.500 135 12553.42 70.60 54935.97 88888.00 2012-05-14 18:24:27.625 135 12553.40 70.58 54936.00 88888.00 2012-05-14 18:24:27.750 135 12553.40 70.60 54936.00 88888.00 2012-05-14 18:24:27.875 135 12553.42 70.60 54936.03 88888.00 2012-05-14 18:24:28.000 135 12553.45 70.55 54936.00 88888.00 2012-05-14 18:24:28.125 135 12553.48 70.55 54935.97 88888.00 2012-05-14 18:24:28.250 135 12553.45 70.53 54935.97 88888.00 2012-05-14 18:24:28.375 135 12553.50 70.55 54936.00 88888.00 2012-05-14 18:24:28.500 135 12553.50 70.58 54936.03 88888.00 2012-05-14 18:24:28.625 135 12553.48 70.55 54936.00 88888.00 2012-05-14 18:24:28.750 135 12553.50 70.58 54936.00 88888.00 2012-05-14 18:24:28.875 135 12553.50 70.58 54935.97 88888.00 2012-05-14 18:24:29.000 135 12553.45 70.55 54935.97 88888.00 2012-05-14 18:24:29.125 135 12553.52 70.58 54936.00 88888.00 2012-05-14 18:24:29.250 135 12553.50 70.60 54936.00 88888.00 2012-05-14 18:24:29.375 135 12553.50 70.58 54936.00 88888.00 2012-05-14 18:24:29.500 135 12553.45 70.58 54936.00 88888.00 2012-05-14 18:24:29.625 135 12553.45 70.60 54936.00 88888.00 2012-05-14 18:24:29.750 135 12553.50 70.60 54935.97 88888.00 2012-05-14 18:24:29.875 135 12553.50 70.58 54936.00 88888.00 2012-05-14 18:24:30.000 135 12553.48 70.55 54936.00 88888.00 2012-05-14 18:24:30.125 135 12553.42 70.58 54936.00 88888.00 2012-05-14 18:24:30.250 135 12553.42 70.53 54936.00 88888.00 2012-05-14 18:24:30.375 135 12553.50 70.55 54936.00 88888.00 2012-05-14 18:24:30.500 135 12553.48 70.55 54936.00 88888.00 2012-05-14 18:24:30.625 135 12553.52 70.53 54935.97 88888.00 2012-05-14 18:24:30.750 135 12553.52 70.55 54936.00 88888.00 2012-05-14 18:24:30.875 135 12553.48 70.58 54936.00 88888.00 2012-05-14 18:24:31.000 135 12553.48 70.58 54936.00 88888.00 2012-05-14 18:24:31.125 135 12553.42 70.55 54936.03 88888.00 2012-05-14 18:24:31.250 135 12553.40 70.53 54936.03 88888.00 2012-05-14 18:24:31.375 135 12553.48 70.53 54936.03 88888.00 2012-05-14 18:24:31.500 135 12553.45 70.55 54936.00 88888.00 2012-05-14 18:24:31.625 135 12553.48 70.55 54936.00 88888.00 2012-05-14 18:24:31.750 135 12553.50 70.53 54936.00 88888.00 2012-05-14 18:24:31.875 135 12553.48 70.53 54936.00 88888.00 2012-05-14 18:24:32.000 135 12553.48 70.53 54936.00 88888.00 2012-05-14 18:24:32.125 135 12553.45 70.50 54935.97 88888.00 2012-05-14 18:24:32.250 135 12553.40 70.50 54936.00 88888.00 2012-05-14 18:24:32.375 135 12553.42 70.47 54936.00 88888.00 2012-05-14 18:24:32.500 135 12553.42 70.50 54936.00 88888.00 2012-05-14 18:24:32.625 135 12553.48 70.50 54936.00 88888.00 2012-05-14 18:24:32.750 135 12553.50 70.55 54936.00 88888.00 2012-05-14 18:24:32.875 135 12553.50 70.55 54936.00 88888.00 2012-05-14 18:24:33.000 135 12553.48 70.50 54935.97 88888.00 2012-05-14 18:24:33.125 135 12553.45 70.47 54935.95 88888.00 2012-05-14 18:24:33.250 135 12553.40 70.47 54935.95 88888.00 2012-05-14 18:24:33.375 135 12553.48 70.50 54935.95 88888.00 2012-05-14 18:24:33.500 135 12553.42 70.47 54935.97 88888.00 2012-05-14 18:24:33.625 135 12553.42 70.45 54935.95 88888.00 2012-05-14 18:24:33.750 135 12553.42 70.45 54935.95 88888.00 2012-05-14 18:24:33.875 135 12553.42 70.50 54935.95 88888.00 2012-05-14 18:24:34.000 135 12553.50 70.50 54935.93 88888.00 2012-05-14 18:24:34.125 135 12553.55 70.47 54935.93 88888.00 2012-05-14 18:24:34.250 135 12553.50 70.47 54935.93 88888.00 2012-05-14 18:24:34.375 135 12553.55 70.47 54935.93 88888.00 2012-05-14 18:24:34.500 135 12553.52 70.50 54935.95 88888.00 2012-05-14 18:24:34.625 135 12553.52 70.47 54935.95 88888.00 2012-05-14 18:24:34.750 135 12553.52 70.45 54935.95 88888.00 2012-05-14 18:24:34.875 135 12553.52 70.47 54935.95 88888.00 2012-05-14 18:24:35.000 135 12553.50 70.50 54935.95 88888.00 2012-05-14 18:24:35.125 135 12553.52 70.50 54935.95 88888.00 2012-05-14 18:24:35.250 135 12553.48 70.50 54935.97 88888.00 2012-05-14 18:24:35.375 135 12553.48 70.50 54935.97 88888.00 2012-05-14 18:24:35.500 135 12553.48 70.53 54935.93 88888.00 2012-05-14 18:24:35.625 135 12553.48 70.53 54935.95 88888.00 2012-05-14 18:24:35.750 135 12553.50 70.50 54935.97 88888.00 2012-05-14 18:24:35.875 135 12553.52 70.53 54935.95 88888.00 2012-05-14 18:24:36.000 135 12553.52 70.53 54935.95 88888.00 2012-05-14 18:24:36.125 135 12553.45 70.53 54935.95 88888.00 2012-05-14 18:24:36.250 135 12553.48 70.53 54935.95 88888.00 2012-05-14 18:24:36.375 135 12553.52 70.53 54935.97 88888.00 2012-05-14 18:24:36.500 135 12553.58 70.53 54935.95 88888.00 2012-05-14 18:24:36.625 135 12553.52 70.58 54935.97 88888.00 2012-05-14 18:24:36.750 135 12553.48 70.58 54935.97 88888.00 2012-05-14 18:24:36.875 135 12553.50 70.53 54935.97 88888.00 2012-05-14 18:24:37.000 135 12553.50 70.53 54935.97 88888.00 2012-05-14 18:24:37.125 135 12553.45 70.58 54935.97 88888.00 2012-05-14 18:24:37.250 135 12553.45 70.53 54935.95 88888.00 2012-05-14 18:24:37.375 135 12553.55 70.53 54935.95 88888.00 2012-05-14 18:24:37.500 135 12553.52 70.53 54935.93 88888.00 2012-05-14 18:24:37.625 135 12553.45 70.55 54935.95 88888.00 2012-05-14 18:24:37.750 135 12553.38 70.55 54935.95 88888.00 2012-05-14 18:24:37.875 135 12553.42 70.53 54935.95 88888.00 2012-05-14 18:24:38.000 135 12553.52 70.53 54935.93 88888.00 2012-05-14 18:24:38.125 135 12553.52 70.50 54935.90 88888.00 2012-05-14 18:24:38.250 135 12553.48 70.53 54935.93 88888.00 2012-05-14 18:24:38.375 135 12553.50 70.55 54935.95 88888.00 2012-05-14 18:24:38.500 135 12553.45 70.58 54935.93 88888.00 2012-05-14 18:24:38.625 135 12553.52 70.55 54935.90 88888.00 2012-05-14 18:24:38.750 135 12553.52 70.58 54935.90 88888.00 2012-05-14 18:24:38.875 135 12553.45 70.55 54935.93 88888.00 2012-05-14 18:24:39.000 135 12553.45 70.53 54935.93 88888.00 2012-05-14 18:24:39.125 135 12553.48 70.53 54935.93 88888.00 2012-05-14 18:24:39.250 135 12553.50 70.55 54935.93 88888.00 2012-05-14 18:24:39.375 135 12553.58 70.55 54935.93 88888.00 2012-05-14 18:24:39.500 135 12553.58 70.55 54935.90 88888.00 2012-05-14 18:24:39.625 135 12553.55 70.58 54935.93 88888.00 2012-05-14 18:24:39.750 135 12553.52 70.55 54935.93 88888.00 2012-05-14 18:24:39.875 135 12553.55 70.55 54935.90 88888.00 2012-05-14 18:24:40.000 135 12553.58 70.58 54935.90 88888.00 2012-05-14 18:24:40.125 135 12553.58 70.58 54935.90 88888.00 2012-05-14 18:24:40.250 135 12553.62 70.58 54935.93 88888.00 2012-05-14 18:24:40.375 135 12553.65 70.55 54935.90 88888.00 2012-05-14 18:24:40.500 135 12553.65 70.58 54935.90 88888.00 2012-05-14 18:24:40.625 135 12553.52 70.60 54935.90 88888.00 2012-05-14 18:24:40.750 135 12553.50 70.58 54935.88 88888.00 2012-05-14 18:24:40.875 135 12553.55 70.55 54935.85 88888.00 2012-05-14 18:24:41.000 135 12553.60 70.58 54935.88 88888.00 2012-05-14 18:24:41.125 135 12553.55 70.60 54935.90 88888.00 2012-05-14 18:24:41.250 135 12553.45 70.58 54935.93 88888.00 2012-05-14 18:24:41.375 135 12553.48 70.60 54935.93 88888.00 2012-05-14 18:24:41.500 135 12553.52 70.60 54935.90 88888.00 2012-05-14 18:24:41.625 135 12553.55 70.60 54935.90 88888.00 2012-05-14 18:24:41.750 135 12553.58 70.60 54935.93 88888.00 2012-05-14 18:24:41.875 135 12553.58 70.60 54935.90 88888.00 2012-05-14 18:24:42.000 135 12553.55 70.62 54935.88 88888.00 2012-05-14 18:24:42.125 135 12553.55 70.62 54935.93 88888.00 2012-05-14 18:24:42.250 135 12553.55 70.62 54935.93 88888.00 2012-05-14 18:24:42.375 135 12553.62 70.65 54935.93 88888.00 2012-05-14 18:24:42.500 135 12553.62 70.65 54935.95 88888.00 2012-05-14 18:24:42.625 135 12553.58 70.65 54935.95 88888.00 2012-05-14 18:24:42.750 135 12553.60 70.65 54935.95 88888.00 2012-05-14 18:24:42.875 135 12553.60 70.65 54935.93 88888.00 2012-05-14 18:24:43.000 135 12553.60 70.62 54935.93 88888.00 2012-05-14 18:24:43.125 135 12553.62 70.65 54935.93 88888.00 2012-05-14 18:24:43.250 135 12553.55 70.62 54935.90 88888.00 2012-05-14 18:24:43.375 135 12553.55 70.62 54935.90 88888.00 2012-05-14 18:24:43.500 135 12553.58 70.65 54935.90 88888.00 2012-05-14 18:24:43.625 135 12553.60 70.65 54935.93 88888.00 2012-05-14 18:24:43.750 135 12553.60 70.67 54935.90 88888.00 2012-05-14 18:24:43.875 135 12553.62 70.65 54935.90 88888.00 2012-05-14 18:24:44.000 135 12553.62 70.65 54935.90 88888.00 2012-05-14 18:24:44.125 135 12553.55 70.67 54935.93 88888.00 2012-05-14 18:24:44.250 135 12553.55 70.67 54935.95 88888.00 2012-05-14 18:24:44.375 135 12553.60 70.70 54935.93 88888.00 2012-05-14 18:24:44.500 135 12553.60 70.75 54935.90 88888.00 2012-05-14 18:24:44.625 135 12553.60 70.72 54935.93 88888.00 2012-05-14 18:24:44.750 135 12553.62 70.70 54935.95 88888.00 2012-05-14 18:24:44.875 135 12553.60 70.70 54935.95 88888.00 2012-05-14 18:24:45.000 135 12553.58 70.65 54935.93 88888.00 2012-05-14 18:24:45.125 135 12553.55 70.67 54935.93 88888.00 2012-05-14 18:24:45.250 135 12553.52 70.70 54935.93 88888.00 2012-05-14 18:24:45.375 135 12553.55 70.72 54935.93 88888.00 2012-05-14 18:24:45.500 135 12553.52 70.70 54935.90 88888.00 2012-05-14 18:24:45.625 135 12553.52 70.70 54935.88 88888.00 2012-05-14 18:24:45.750 135 12553.52 70.70 54935.85 88888.00 2012-05-14 18:24:45.875 135 12553.52 70.70 54935.88 88888.00 2012-05-14 18:24:46.000 135 12553.52 70.72 54935.88 88888.00 2012-05-14 18:24:46.125 135 12553.52 70.72 54935.90 88888.00 2012-05-14 18:24:46.250 135 12553.55 70.72 54935.90 88888.00 2012-05-14 18:24:46.375 135 12553.58 70.75 54935.88 88888.00 2012-05-14 18:24:46.500 135 12553.52 70.75 54935.85 88888.00 2012-05-14 18:24:46.625 135 12553.50 70.72 54935.88 88888.00 2012-05-14 18:24:46.750 135 12553.45 70.75 54935.93 88888.00 2012-05-14 18:24:46.875 135 12553.42 70.80 54935.93 88888.00 2012-05-14 18:24:47.000 135 12553.40 70.80 54935.90 88888.00 2012-05-14 18:24:47.125 135 12553.48 70.80 54935.88 88888.00 2012-05-14 18:24:47.250 135 12553.52 70.80 54935.90 88888.00 2012-05-14 18:24:47.375 135 12553.50 70.80 54935.93 88888.00 2012-05-14 18:24:47.500 135 12553.52 70.80 54935.95 88888.00 2012-05-14 18:24:47.625 135 12553.52 70.78 54935.95 88888.00 2012-05-14 18:24:47.750 135 12553.50 70.78 54935.95 88888.00 2012-05-14 18:24:47.875 135 12553.45 70.78 54935.93 88888.00 2012-05-14 18:24:48.000 135 12553.40 70.83 54935.90 88888.00 2012-05-14 18:24:48.125 135 12553.42 70.83 54935.93 88888.00 2012-05-14 18:24:48.250 135 12553.38 70.83 54935.93 88888.00 2012-05-14 18:24:48.375 135 12553.40 70.80 54935.93 88888.00 2012-05-14 18:24:48.500 135 12553.45 70.80 54935.88 88888.00 2012-05-14 18:24:48.625 135 12553.45 70.83 54935.88 88888.00 2012-05-14 18:24:48.750 135 12553.35 70.83 54935.90 88888.00 2012-05-14 18:24:48.875 135 12553.33 70.85 54935.95 88888.00 2012-05-14 18:24:49.000 135 12553.33 70.83 54935.93 88888.00 2012-05-14 18:24:49.125 135 12553.33 70.80 54935.90 88888.00 2012-05-14 18:24:49.250 135 12553.35 70.80 54935.93 88888.00 2012-05-14 18:24:49.375 135 12553.35 70.85 54935.93 88888.00 2012-05-14 18:24:49.500 135 12553.35 70.88 54935.90 88888.00 2012-05-14 18:24:49.625 135 12553.35 70.88 54935.90 88888.00 2012-05-14 18:24:49.750 135 12553.33 70.83 54935.88 88888.00 2012-05-14 18:24:49.875 135 12553.27 70.83 54935.88 88888.00 2012-05-14 18:24:50.000 135 12553.25 70.88 54935.85 88888.00 2012-05-14 18:24:50.125 135 12553.30 70.88 54935.90 88888.00 2012-05-14 18:24:50.250 135 12553.30 70.90 54935.95 88888.00 2012-05-14 18:24:50.375 135 12553.27 70.88 54935.93 88888.00 2012-05-14 18:24:50.500 135 12553.25 70.88 54935.93 88888.00 2012-05-14 18:24:50.625 135 12553.27 70.90 54935.93 88888.00 2012-05-14 18:24:50.750 135 12553.35 70.88 54935.90 88888.00 2012-05-14 18:24:50.875 135 12553.35 70.88 54935.90 88888.00 2012-05-14 18:24:51.000 135 12553.33 70.88 54935.90 88888.00 2012-05-14 18:24:51.125 135 12553.30 70.85 54935.95 88888.00 2012-05-14 18:24:51.250 135 12553.30 70.90 54935.95 88888.00 2012-05-14 18:24:51.375 135 12553.33 70.88 54935.90 88888.00 2012-05-14 18:24:51.500 135 12553.30 70.85 54935.90 88888.00 2012-05-14 18:24:51.625 135 12553.25 70.88 54935.93 88888.00 2012-05-14 18:24:51.750 135 12553.30 70.90 54935.90 88888.00 2012-05-14 18:24:51.875 135 12553.40 70.90 54935.90 88888.00 2012-05-14 18:24:52.000 135 12553.40 70.92 54935.88 88888.00 2012-05-14 18:24:52.125 135 12553.30 70.92 54935.93 88888.00 2012-05-14 18:24:52.250 135 12553.23 70.92 54935.93 88888.00 2012-05-14 18:24:52.375 135 12553.25 70.95 54935.95 88888.00 2012-05-14 18:24:52.500 135 12553.23 70.95 54935.97 88888.00 2012-05-14 18:24:52.625 135 12553.23 70.95 54935.95 88888.00 2012-05-14 18:24:52.750 135 12553.25 70.95 54935.93 88888.00 2012-05-14 18:24:52.875 135 12553.25 70.90 54935.90 88888.00 2012-05-14 18:24:53.000 135 12553.17 70.90 54935.88 88888.00 2012-05-14 18:24:53.125 135 12553.23 70.95 54935.93 88888.00 2012-05-14 18:24:53.250 135 12553.25 70.92 54935.93 88888.00 2012-05-14 18:24:53.375 135 12553.23 70.95 54935.93 88888.00 2012-05-14 18:24:53.500 135 12553.23 70.95 54935.90 88888.00 2012-05-14 18:24:53.625 135 12553.17 70.97 54935.93 88888.00 2012-05-14 18:24:53.750 135 12553.15 71.00 54935.95 88888.00 2012-05-14 18:24:53.875 135 12553.20 70.97 54935.95 88888.00 2012-05-14 18:24:54.000 135 12553.15 71.00 54935.95 88888.00 2012-05-14 18:24:54.125 135 12553.15 70.97 54935.95 88888.00 2012-05-14 18:24:54.250 135 12553.15 70.97 54935.93 88888.00 2012-05-14 18:24:54.375 135 12553.17 71.03 54935.90 88888.00 2012-05-14 18:24:54.500 135 12553.10 71.03 54935.90 88888.00 2012-05-14 18:24:54.625 135 12553.10 71.00 54935.93 88888.00 2012-05-14 18:24:54.750 135 12553.17 71.03 54935.95 88888.00 2012-05-14 18:24:54.875 135 12553.15 71.03 54935.95 88888.00 2012-05-14 18:24:55.000 135 12553.12 71.00 54935.88 88888.00 2012-05-14 18:24:55.125 135 12553.08 71.00 54935.90 88888.00 2012-05-14 18:24:55.250 135 12553.10 71.03 54935.95 88888.00 2012-05-14 18:24:55.375 135 12553.12 71.05 54936.00 88888.00 2012-05-14 18:24:55.500 135 12553.08 71.03 54935.97 88888.00 2012-05-14 18:24:55.625 135 12553.02 71.00 54935.95 88888.00 2012-05-14 18:24:55.750 135 12553.02 71.00 54935.93 88888.00 2012-05-14 18:24:55.875 135 12553.08 71.03 54935.93 88888.00 2012-05-14 18:24:56.000 135 12553.15 71.03 54935.93 88888.00 2012-05-14 18:24:56.125 135 12553.15 71.03 54935.95 88888.00 2012-05-14 18:24:56.250 135 12553.08 71.05 54935.90 88888.00 2012-05-14 18:24:56.375 135 12553.02 71.05 54935.95 88888.00 2012-05-14 18:24:56.500 135 12553.00 71.08 54935.95 88888.00 2012-05-14 18:24:56.625 135 12553.10 71.05 54935.95 88888.00 2012-05-14 18:24:56.750 135 12553.10 71.05 54935.95 88888.00 2012-05-14 18:24:56.875 135 12553.08 71.10 54935.97 88888.00 2012-05-14 18:24:57.000 135 12553.05 71.08 54935.95 88888.00 2012-05-14 18:24:57.125 135 12552.98 71.08 54935.95 88888.00 2012-05-14 18:24:57.250 135 12552.98 71.08 54935.97 88888.00 2012-05-14 18:24:57.375 135 12553.02 71.08 54935.95 88888.00 2012-05-14 18:24:57.500 135 12553.05 71.05 54935.95 88888.00 2012-05-14 18:24:57.625 135 12553.02 71.05 54935.93 88888.00 2012-05-14 18:24:57.750 135 12553.00 71.05 54935.95 88888.00 2012-05-14 18:24:57.875 135 12552.98 71.05 54935.97 88888.00 2012-05-14 18:24:58.000 135 12552.98 71.05 54935.97 88888.00 2012-05-14 18:24:58.125 135 12552.98 71.05 54935.97 88888.00 2012-05-14 18:24:58.250 135 12552.98 71.05 54935.95 88888.00 2012-05-14 18:24:58.375 135 12553.00 71.03 54935.95 88888.00 2012-05-14 18:24:58.500 135 12552.95 71.03 54935.97 88888.00 2012-05-14 18:24:58.625 135 12553.00 71.08 54935.97 88888.00 2012-05-14 18:24:58.750 135 12553.00 71.10 54935.97 88888.00 2012-05-14 18:24:58.875 135 12553.05 71.10 54935.95 88888.00 2012-05-14 18:24:59.000 135 12553.08 71.12 54935.95 88888.00 2012-05-14 18:24:59.125 135 12553.08 71.12 54935.95 88888.00 2012-05-14 18:24:59.250 135 12553.05 71.12 54936.00 88888.00 2012-05-14 18:24:59.375 135 12553.02 71.12 54936.00 88888.00 2012-05-14 18:24:59.500 135 12552.98 71.10 54936.00 88888.00 2012-05-14 18:24:59.625 135 12552.98 71.10 54936.00 88888.00 2012-05-14 18:24:59.750 135 12552.92 71.12 54936.00 88888.00 2012-05-14 18:24:59.875 135 12552.88 71.12 54936.00 88888.00 2012-05-14 18:25:00.000 135 12552.85 71.15 54936.00 88888.00 2012-05-14 18:25:00.125 135 12552.90 71.15 54936.00 88888.00 2012-05-14 18:25:00.250 135 12552.95 71.12 54936.00 88888.00 2012-05-14 18:25:00.375 135 12552.90 71.15 54936.03 88888.00 2012-05-14 18:25:00.500 135 12552.80 71.15 54936.00 88888.00 2012-05-14 18:25:00.625 135 12552.83 71.17 54936.00 88888.00 2012-05-14 18:25:00.750 135 12552.85 71.12 54936.03 88888.00 2012-05-14 18:25:00.875 135 12552.90 71.15 54936.03 88888.00 2012-05-14 18:25:01.000 135 12552.85 71.15 54936.03 88888.00 2012-05-14 18:25:01.125 135 12552.80 71.15 54936.03 88888.00 2012-05-14 18:25:01.250 135 12552.83 71.17 54936.05 88888.00 2012-05-14 18:25:01.375 135 12552.88 71.20 54936.03 88888.00 2012-05-14 18:25:01.500 135 12552.90 71.20 54936.03 88888.00 2012-05-14 18:25:01.625 135 12552.88 71.15 54936.03 88888.00 2012-05-14 18:25:01.750 135 12552.88 71.17 54936.03 88888.00 2012-05-14 18:25:01.875 135 12552.85 71.15 54936.00 88888.00 2012-05-14 18:25:02.000 135 12552.83 71.15 54936.03 88888.00 2012-05-14 18:25:02.125 135 12552.77 71.15 54936.05 88888.00 2012-05-14 18:25:02.250 135 12552.77 71.17 54936.05 88888.00 2012-05-14 18:25:02.375 135 12552.85 71.15 54936.00 88888.00 2012-05-14 18:25:02.500 135 12552.83 71.15 54936.00 88888.00 2012-05-14 18:25:02.625 135 12552.80 71.17 54936.00 88888.00 2012-05-14 18:25:02.750 135 12552.80 71.17 54936.03 88888.00 2012-05-14 18:25:02.875 135 12552.80 71.17 54936.05 88888.00 2012-05-14 18:25:03.000 135 12552.80 71.17 54936.03 88888.00 2012-05-14 18:25:03.125 135 12552.80 71.17 54936.00 88888.00 2012-05-14 18:25:03.250 135 12552.77 71.15 54936.03 88888.00 2012-05-14 18:25:03.375 135 12552.80 71.15 54936.03 88888.00 2012-05-14 18:25:03.500 135 12552.77 71.17 54936.05 88888.00 2012-05-14 18:25:03.625 135 12552.77 71.20 54936.03 88888.00 2012-05-14 18:25:03.750 135 12552.80 71.20 54936.00 88888.00 2012-05-14 18:25:03.875 135 12552.80 71.17 54936.03 88888.00 2012-05-14 18:25:04.000 135 12552.77 71.15 54936.00 88888.00 2012-05-14 18:25:04.125 135 12552.77 71.15 54935.97 88888.00 2012-05-14 18:25:04.250 135 12552.75 71.15 54936.00 88888.00 2012-05-14 18:25:04.375 135 12552.77 71.17 54936.00 88888.00 2012-05-14 18:25:04.500 135 12552.77 71.20 54936.00 88888.00 2012-05-14 18:25:04.625 135 12552.77 71.20 54936.03 88888.00 2012-05-14 18:25:04.750 135 12552.73 71.17 54936.03 88888.00 2012-05-14 18:25:04.875 135 12552.70 71.20 54936.03 88888.00 2012-05-14 18:25:05.000 135 12552.70 71.17 54936.00 88888.00 2012-05-14 18:25:05.125 135 12552.70 71.20 54936.03 88888.00 2012-05-14 18:25:05.250 135 12552.73 71.20 54936.05 88888.00 2012-05-14 18:25:05.375 135 12552.75 71.22 54936.03 88888.00 2012-05-14 18:25:05.500 135 12552.73 71.20 54936.00 88888.00 2012-05-14 18:25:05.625 135 12552.73 71.25 54936.03 88888.00 2012-05-14 18:25:05.750 135 12552.73 71.25 54936.05 88888.00 2012-05-14 18:25:05.875 135 12552.67 71.22 54936.05 88888.00 2012-05-14 18:25:06.000 135 12552.67 71.22 54936.03 88888.00 2012-05-14 18:25:06.125 135 12552.70 71.25 54936.05 88888.00 2012-05-14 18:25:06.250 135 12552.65 71.22 54936.05 88888.00 2012-05-14 18:25:06.375 135 12552.65 71.25 54936.05 88888.00 2012-05-14 18:25:06.500 135 12552.73 71.25 54936.07 88888.00 2012-05-14 18:25:06.625 135 12552.73 71.28 54936.07 88888.00 2012-05-14 18:25:06.750 135 12552.70 71.25 54936.07 88888.00 2012-05-14 18:25:06.875 135 12552.60 71.22 54936.07 88888.00 2012-05-14 18:25:07.000 135 12552.58 71.22 54936.07 88888.00 2012-05-14 18:25:07.125 135 12552.67 71.25 54936.03 88888.00 2012-05-14 18:25:07.250 135 12552.62 71.25 54936.05 88888.00 2012-05-14 18:25:07.375 135 12552.67 71.25 54936.03 88888.00 2012-05-14 18:25:07.500 135 12552.73 71.30 54936.07 88888.00 2012-05-14 18:25:07.625 135 12552.73 71.30 54936.10 88888.00 2012-05-14 18:25:07.750 135 12552.67 71.28 54936.07 88888.00 2012-05-14 18:25:07.875 135 12552.55 71.28 54936.05 88888.00 2012-05-14 18:25:08.000 135 12552.52 71.28 54936.05 88888.00 2012-05-14 18:25:08.125 135 12552.55 71.30 54936.05 88888.00 2012-05-14 18:25:08.250 135 12552.58 71.28 54936.03 88888.00 2012-05-14 18:25:08.375 135 12552.58 71.22 54936.00 88888.00 2012-05-14 18:25:08.500 135 12552.55 71.25 54936.00 88888.00 2012-05-14 18:25:08.625 135 12552.52 71.22 54936.03 88888.00 2012-05-14 18:25:08.750 135 12552.50 71.25 54936.03 88888.00 2012-05-14 18:25:08.875 135 12552.50 71.25 54936.03 88888.00 2012-05-14 18:25:09.000 135 12552.58 71.25 54936.03 88888.00 2012-05-14 18:25:09.125 135 12552.62 71.30 54936.05 88888.00 2012-05-14 18:25:09.250 135 12552.55 71.28 54936.05 88888.00 2012-05-14 18:25:09.375 135 12552.60 71.30 54936.03 88888.00 2012-05-14 18:25:09.500 135 12552.62 71.25 54936.00 88888.00 2012-05-14 18:25:09.625 135 12552.58 71.25 54936.03 88888.00 2012-05-14 18:25:09.750 135 12552.58 71.28 54936.03 88888.00 2012-05-14 18:25:09.875 135 12552.62 71.30 54936.03 88888.00 2012-05-14 18:25:10.000 135 12552.60 71.28 54936.03 88888.00 2012-05-14 18:25:10.125 135 12552.55 71.22 54936.05 88888.00 2012-05-14 18:25:10.250 135 12552.55 71.25 54936.05 88888.00 2012-05-14 18:25:10.375 135 12552.58 71.28 54936.05 88888.00 2012-05-14 18:25:10.500 135 12552.55 71.22 54936.03 88888.00 2012-05-14 18:25:10.625 135 12552.58 71.25 54936.03 88888.00 2012-05-14 18:25:10.750 135 12552.55 71.28 54936.03 88888.00 2012-05-14 18:25:10.875 135 12552.50 71.25 54936.05 88888.00 2012-05-14 18:25:11.000 135 12552.52 71.28 54936.05 88888.00 2012-05-14 18:25:11.125 135 12552.55 71.30 54936.03 88888.00 2012-05-14 18:25:11.250 135 12552.52 71.25 54936.07 88888.00 2012-05-14 18:25:11.375 135 12552.60 71.25 54936.07 88888.00 2012-05-14 18:25:11.500 135 12552.55 71.25 54936.07 88888.00 2012-05-14 18:25:11.625 135 12552.52 71.22 54936.05 88888.00 2012-05-14 18:25:11.750 135 12552.55 71.22 54936.03 88888.00 2012-05-14 18:25:11.875 135 12552.58 71.28 54936.03 88888.00 2012-05-14 18:25:12.000 135 12552.60 71.28 54936.03 88888.00 2012-05-14 18:25:12.125 135 12552.62 71.28 54936.05 88888.00 2012-05-14 18:25:12.250 135 12552.58 71.33 54936.05 88888.00 2012-05-14 18:25:12.375 135 12552.55 71.30 54936.07 88888.00 2012-05-14 18:25:12.500 135 12552.52 71.30 54936.07 88888.00 2012-05-14 18:25:12.625 135 12552.50 71.33 54936.05 88888.00 2012-05-14 18:25:12.750 135 12552.50 71.28 54936.05 88888.00 2012-05-14 18:25:12.875 135 12552.48 71.25 54936.05 88888.00 2012-05-14 18:25:13.000 135 12552.48 71.30 54936.05 88888.00 2012-05-14 18:25:13.125 135 12552.45 71.30 54936.07 88888.00 2012-05-14 18:25:13.250 135 12552.38 71.25 54936.07 88888.00 2012-05-14 18:25:13.375 135 12552.40 71.28 54936.07 88888.00 2012-05-14 18:25:13.500 135 12552.40 71.30 54936.07 88888.00 2012-05-14 18:25:13.625 135 12552.35 71.28 54936.03 88888.00 2012-05-14 18:25:13.750 135 12552.35 71.28 54936.03 88888.00 2012-05-14 18:25:13.875 135 12552.40 71.30 54936.05 88888.00 2012-05-14 18:25:14.000 135 12552.40 71.30 54936.05 88888.00 2012-05-14 18:25:14.125 135 12552.42 71.30 54936.07 88888.00 2012-05-14 18:25:14.250 135 12552.38 71.25 54936.05 88888.00 2012-05-14 18:25:14.375 135 12552.35 71.25 54936.03 88888.00 2012-05-14 18:25:14.500 135 12552.33 71.25 54936.03 88888.00 2012-05-14 18:25:14.625 135 12552.38 71.25 54936.05 88888.00 2012-05-14 18:25:14.750 135 12552.42 71.28 54936.07 88888.00 2012-05-14 18:25:14.875 135 12552.42 71.30 54936.07 88888.00 2012-05-14 18:25:15.000 135 12552.40 71.30 54936.07 88888.00 2012-05-14 18:25:15.125 135 12552.38 71.28 54936.05 88888.00 2012-05-14 18:25:15.250 135 12552.33 71.25 54936.05 88888.00 2012-05-14 18:25:15.375 135 12552.35 71.28 54936.05 88888.00 2012-05-14 18:25:15.500 135 12552.33 71.28 54936.05 88888.00 2012-05-14 18:25:15.625 135 12552.33 71.30 54936.05 88888.00 2012-05-14 18:25:15.750 135 12552.35 71.30 54936.05 88888.00 2012-05-14 18:25:15.875 135 12552.33 71.28 54936.03 88888.00 2012-05-14 18:25:16.000 135 12552.25 71.30 54936.05 88888.00 2012-05-14 18:25:16.125 135 12552.25 71.30 54936.07 88888.00 2012-05-14 18:25:16.250 135 12552.25 71.28 54936.05 88888.00 2012-05-14 18:25:16.375 135 12552.25 71.28 54936.07 88888.00 2012-05-14 18:25:16.500 135 12552.27 71.28 54936.05 88888.00 2012-05-14 18:25:16.625 135 12552.27 71.30 54936.07 88888.00 2012-05-14 18:25:16.750 135 12552.23 71.30 54936.07 88888.00 2012-05-14 18:25:16.875 135 12552.23 71.28 54936.03 88888.00 2012-05-14 18:25:17.000 135 12552.33 71.28 54936.03 88888.00 2012-05-14 18:25:17.125 135 12552.38 71.30 54936.10 88888.00 2012-05-14 18:25:17.250 135 12552.33 71.30 54936.10 88888.00 2012-05-14 18:25:17.375 135 12552.27 71.30 54936.10 88888.00 2012-05-14 18:25:17.500 135 12552.20 71.25 54936.05 88888.00 2012-05-14 18:25:17.625 135 12552.20 71.25 54936.07 88888.00 2012-05-14 18:25:17.750 135 12552.23 71.30 54936.07 88888.00 2012-05-14 18:25:17.875 135 12552.23 71.30 54936.10 88888.00 2012-05-14 18:25:18.000 135 12552.30 71.30 54936.07 88888.00 2012-05-14 18:25:18.125 135 12552.33 71.25 54936.10 88888.00 2012-05-14 18:25:18.250 135 12552.27 71.28 54936.10 88888.00 2012-05-14 18:25:18.375 135 12552.33 71.30 54936.07 88888.00 2012-05-14 18:25:18.500 135 12552.33 71.30 54936.07 88888.00 2012-05-14 18:25:18.625 135 12552.33 71.28 54936.05 88888.00 2012-05-14 18:25:18.750 135 12552.35 71.25 54936.05 88888.00 2012-05-14 18:25:18.875 135 12552.38 71.28 54936.05 88888.00 2012-05-14 18:25:19.000 135 12552.35 71.25 54936.05 88888.00 2012-05-14 18:25:19.125 135 12552.30 71.25 54936.05 88888.00 2012-05-14 18:25:19.250 135 12552.33 71.25 54936.07 88888.00 2012-05-14 18:25:19.375 135 12552.33 71.28 54936.05 88888.00 2012-05-14 18:25:19.500 135 12552.27 71.25 54936.05 88888.00 2012-05-14 18:25:19.625 135 12552.25 71.20 54936.05 88888.00 2012-05-14 18:25:19.750 135 12552.25 71.22 54936.07 88888.00 2012-05-14 18:25:19.875 135 12552.27 71.22 54936.07 88888.00 2012-05-14 18:25:20.000 135 12552.27 71.22 54936.07 88888.00 2012-05-14 18:25:20.125 135 12552.23 71.22 54936.07 88888.00 2012-05-14 18:25:20.250 135 12552.20 71.22 54936.07 88888.00 2012-05-14 18:25:20.375 135 12552.25 71.22 54936.07 88888.00 2012-05-14 18:25:20.500 135 12552.23 71.22 54936.10 88888.00 2012-05-14 18:25:20.625 135 12552.17 71.20 54936.10 88888.00 2012-05-14 18:25:20.750 135 12552.20 71.17 54936.12 88888.00 2012-05-14 18:25:20.875 135 12552.23 71.17 54936.10 88888.00 2012-05-14 18:25:21.000 135 12552.17 71.17 54936.07 88888.00 2012-05-14 18:25:21.125 135 12552.15 71.17 54936.07 88888.00 2012-05-14 18:25:21.250 135 12552.17 71.12 54936.05 88888.00 2012-05-14 18:25:21.375 135 12552.23 71.15 54936.05 88888.00 2012-05-14 18:25:21.500 135 12552.27 71.12 54936.05 88888.00 2012-05-14 18:25:21.625 135 12552.27 71.12 54936.05 88888.00 2012-05-14 18:25:21.750 135 12552.23 71.10 54936.05 88888.00 2012-05-14 18:25:21.875 135 12552.20 71.10 54936.05 88888.00 2012-05-14 18:25:22.000 135 12552.25 71.12 54936.05 88888.00 2012-05-14 18:25:22.125 135 12552.25 71.12 54936.07 88888.00 2012-05-14 18:25:22.250 135 12552.20 71.10 54936.07 88888.00 2012-05-14 18:25:22.375 135 12552.20 71.08 54936.07 88888.00 2012-05-14 18:25:22.500 135 12552.20 71.08 54936.07 88888.00 2012-05-14 18:25:22.625 135 12552.20 71.08 54936.07 88888.00 2012-05-14 18:25:22.750 135 12552.23 71.03 54936.03 88888.00 2012-05-14 18:25:22.875 135 12552.25 71.05 54936.05 88888.00 2012-05-14 18:25:23.000 135 12552.20 71.05 54936.05 88888.00 2012-05-14 18:25:23.125 135 12552.12 71.05 54936.07 88888.00 2012-05-14 18:25:23.250 135 12552.05 71.05 54936.07 88888.00 2012-05-14 18:25:23.375 135 12552.05 71.03 54936.05 88888.00 2012-05-14 18:25:23.500 135 12552.12 71.03 54936.05 88888.00 2012-05-14 18:25:23.625 135 12552.17 71.00 54936.07 88888.00 2012-05-14 18:25:23.750 135 12552.17 71.05 54936.07 88888.00 2012-05-14 18:25:23.875 135 12552.17 71.05 54936.10 88888.00 2012-05-14 18:25:24.000 135 12552.12 71.03 54936.10 88888.00 2012-05-14 18:25:24.125 135 12552.08 70.95 54936.10 88888.00 2012-05-14 18:25:24.250 135 12552.08 70.97 54936.10 88888.00 2012-05-14 18:25:24.375 135 12552.12 71.00 54936.10 88888.00 2012-05-14 18:25:24.500 135 12552.17 70.97 54936.12 88888.00 2012-05-14 18:25:24.625 135 12552.23 70.97 54936.12 88888.00 2012-05-14 18:25:24.750 135 12552.23 70.95 54936.07 88888.00 2012-05-14 18:25:24.875 135 12552.23 70.95 54936.05 88888.00 2012-05-14 18:25:25.000 135 12552.27 70.92 54936.07 88888.00 2012-05-14 18:25:25.125 135 12552.23 70.90 54936.07 88888.00 2012-05-14 18:25:25.250 135 12552.12 70.85 54936.07 88888.00 2012-05-14 18:25:25.375 135 12552.15 70.88 54936.07 88888.00 2012-05-14 18:25:25.500 135 12552.17 70.88 54936.05 88888.00 2012-05-14 18:25:25.625 135 12552.25 70.85 54936.07 88888.00 2012-05-14 18:25:25.750 135 12552.27 70.85 54936.07 88888.00 2012-05-14 18:25:25.875 135 12552.20 70.88 54936.10 88888.00 2012-05-14 18:25:26.000 135 12552.12 70.88 54936.10 88888.00 2012-05-14 18:25:26.125 135 12552.15 70.85 54936.10 88888.00 2012-05-14 18:25:26.250 135 12552.15 70.85 54936.07 88888.00 2012-05-14 18:25:26.375 135 12552.17 70.80 54936.07 88888.00 2012-05-14 18:25:26.500 135 12552.20 70.80 54936.07 88888.00 2012-05-14 18:25:26.625 135 12552.23 70.80 54936.07 88888.00 2012-05-14 18:25:26.750 135 12552.20 70.78 54936.05 88888.00 2012-05-14 18:25:26.875 135 12552.23 70.78 54936.05 88888.00 2012-05-14 18:25:27.000 135 12552.12 70.78 54936.07 88888.00 2012-05-14 18:25:27.125 135 12552.08 70.75 54936.07 88888.00 2012-05-14 18:25:27.250 135 12552.08 70.67 54936.05 88888.00 2012-05-14 18:25:27.375 135 12552.08 70.70 54936.05 88888.00 2012-05-14 18:25:27.500 135 12552.05 70.70 54936.05 88888.00 2012-05-14 18:25:27.625 135 12552.08 70.67 54936.05 88888.00 2012-05-14 18:25:27.750 135 12552.10 70.65 54936.05 88888.00 2012-05-14 18:25:27.875 135 12552.12 70.62 54936.07 88888.00 2012-05-14 18:25:28.000 135 12552.08 70.65 54936.07 88888.00 2012-05-14 18:25:28.125 135 12552.02 70.62 54936.07 88888.00 2012-05-14 18:25:28.250 135 12551.98 70.58 54936.05 88888.00 2012-05-14 18:25:28.375 135 12552.00 70.58 54936.05 88888.00 2012-05-14 18:25:28.500 135 12552.00 70.60 54936.05 88888.00 2012-05-14 18:25:28.625 135 12551.98 70.58 54936.05 88888.00 2012-05-14 18:25:28.750 135 12551.98 70.58 54936.05 88888.00 2012-05-14 18:25:28.875 135 12552.00 70.55 54936.07 88888.00 2012-05-14 18:25:29.000 135 12552.02 70.58 54936.05 88888.00 2012-05-14 18:25:29.125 135 12552.00 70.55 54936.07 88888.00 2012-05-14 18:25:29.250 135 12552.00 70.55 54936.07 88888.00 2012-05-14 18:25:29.375 135 12552.00 70.55 54936.07 88888.00 2012-05-14 18:25:29.500 135 12552.00 70.58 54936.07 88888.00 2012-05-14 18:25:29.625 135 12552.02 70.55 54936.10 88888.00 2012-05-14 18:25:29.750 135 12552.05 70.53 54936.10 88888.00 2012-05-14 18:25:29.875 135 12552.00 70.55 54936.07 88888.00 2012-05-14 18:25:30.000 135 12552.00 70.50 54936.05 88888.00 2012-05-14 18:25:30.125 135 12552.02 70.45 54936.05 88888.00 2012-05-14 18:25:30.250 135 12552.08 70.45 54936.05 88888.00 2012-05-14 18:25:30.375 135 12552.12 70.45 54936.07 88888.00 2012-05-14 18:25:30.500 135 12552.08 70.45 54936.07 88888.00 2012-05-14 18:25:30.625 135 12552.02 70.42 54936.07 88888.00 2012-05-14 18:25:30.750 135 12552.00 70.40 54936.07 88888.00 2012-05-14 18:25:30.875 135 12552.08 70.42 54936.05 88888.00 2012-05-14 18:25:31.000 135 12552.08 70.42 54936.05 88888.00 2012-05-14 18:25:31.125 135 12552.02 70.42 54936.07 88888.00 2012-05-14 18:25:31.250 135 12552.00 70.40 54936.07 88888.00 2012-05-14 18:25:31.375 135 12552.02 70.38 54936.07 88888.00 2012-05-14 18:25:31.500 135 12552.05 70.38 54936.07 88888.00 2012-05-14 18:25:31.625 135 12552.02 70.35 54936.07 88888.00 2012-05-14 18:25:31.750 135 12552.05 70.35 54936.07 88888.00 2012-05-14 18:25:31.875 135 12552.05 70.35 54936.05 88888.00 2012-05-14 18:25:32.000 135 12552.02 70.33 54936.03 88888.00 2012-05-14 18:25:32.125 135 12552.05 70.33 54936.05 88888.00 2012-05-14 18:25:32.250 135 12552.08 70.28 54936.03 88888.00 2012-05-14 18:25:32.375 135 12552.08 70.30 54936.03 88888.00 2012-05-14 18:25:32.500 135 12552.05 70.28 54936.05 88888.00 2012-05-14 18:25:32.625 135 12552.08 70.25 54936.05 88888.00 2012-05-14 18:25:32.750 135 12552.12 70.28 54936.07 88888.00 2012-05-14 18:25:32.875 135 12552.08 70.20 54936.05 88888.00 2012-05-14 18:25:33.000 135 12552.02 70.20 54936.03 88888.00 2012-05-14 18:25:33.125 135 12551.98 70.22 54936.05 88888.00 2012-05-14 18:25:33.250 135 12551.98 70.22 54936.05 88888.00 2012-05-14 18:25:33.375 135 12551.98 70.17 54936.07 88888.00 2012-05-14 18:25:33.500 135 12552.00 70.10 54936.05 88888.00 2012-05-14 18:25:33.625 135 12552.08 70.12 54936.05 88888.00 2012-05-14 18:25:33.750 135 12552.05 70.12 54936.05 88888.00 2012-05-14 18:25:33.875 135 12552.00 70.15 54936.05 88888.00 2012-05-14 18:25:34.000 135 12552.05 70.12 54936.00 88888.00 2012-05-14 18:25:34.125 135 12552.12 70.10 54936.03 88888.00 2012-05-14 18:25:34.250 135 12552.08 70.10 54936.05 88888.00 2012-05-14 18:25:34.375 135 12552.02 70.10 54936.03 88888.00 2012-05-14 18:25:34.500 135 12552.00 70.08 54936.00 88888.00 2012-05-14 18:25:34.625 135 12552.05 70.05 54936.03 88888.00 2012-05-14 18:25:34.750 135 12552.08 70.00 54936.03 88888.00 2012-05-14 18:25:34.875 135 12552.02 70.05 54936.03 88888.00 2012-05-14 18:25:36.000 135 12551.98 70.05 54936.03 88888.00 2012-05-14 18:25:36.125 135 12552.05 70.03 54936.03 88888.00 2012-05-14 18:25:36.250 135 12552.05 69.97 54936.05 88888.00 2012-05-14 18:25:36.375 135 12552.05 70.03 54936.03 88888.00 2012-05-14 18:25:36.500 135 12552.05 70.03 54936.03 88888.00 2012-05-14 18:25:36.625 135 12552.12 70.00 54936.03 88888.00 2012-05-14 18:25:36.750 135 12552.17 70.00 54936.05 88888.00 2012-05-14 18:25:36.875 135 12552.08 69.97 54936.07 88888.00 2012-05-14 18:25:36.000 135 12552.00 69.97 54936.05 88888.00 2012-05-14 18:25:36.125 135 12552.02 69.97 54936.03 88888.00 2012-05-14 18:25:36.250 135 12552.02 69.95 54936.05 88888.00 2012-05-14 18:25:36.375 135 12552.02 69.95 54936.05 88888.00 2012-05-14 18:25:36.500 135 12552.00 69.97 54936.05 88888.00 2012-05-14 18:25:36.625 135 12552.00 69.95 54936.03 88888.00 2012-05-14 18:25:36.750 135 12552.08 69.90 54936.03 88888.00 2012-05-14 18:25:36.875 135 12552.02 69.90 54936.03 88888.00 2012-05-14 18:25:37.000 135 12552.02 69.90 54936.00 88888.00 2012-05-14 18:25:37.125 135 12552.00 69.90 54936.03 88888.00 2012-05-14 18:25:37.250 135 12551.98 69.90 54936.03 88888.00 2012-05-14 18:25:37.375 135 12551.98 69.88 54936.05 88888.00 2012-05-14 18:25:37.500 135 12552.00 69.88 54936.03 88888.00 2012-05-14 18:25:37.625 135 12552.00 69.88 54936.03 88888.00 2012-05-14 18:25:37.750 135 12551.95 69.85 54936.03 88888.00 2012-05-14 18:25:37.875 135 12551.92 69.80 54936.03 88888.00 2012-05-14 18:25:38.000 135 12552.00 69.83 54936.03 88888.00 2012-05-14 18:25:38.125 135 12552.05 69.83 54936.03 88888.00 2012-05-14 18:25:38.250 135 12552.02 69.85 54936.00 88888.00 2012-05-14 18:25:38.375 135 12552.00 69.83 54936.03 88888.00 2012-05-14 18:25:38.500 135 12551.95 69.80 54936.00 88888.00 2012-05-14 18:25:38.625 135 12552.00 69.83 54936.00 88888.00 2012-05-14 18:25:38.750 135 12552.00 69.80 54936.00 88888.00 2012-05-14 18:25:38.875 135 12552.00 69.80 54936.05 88888.00 2012-05-14 18:25:39.000 135 12551.98 69.75 54936.00 88888.00 2012-05-14 18:25:39.125 135 12551.92 69.75 54936.00 88888.00 2012-05-14 18:25:39.250 135 12551.95 69.75 54936.00 88888.00 2012-05-14 18:25:39.375 135 12552.02 69.78 54936.03 88888.00 2012-05-14 18:25:39.500 135 12551.98 69.75 54936.03 88888.00 2012-05-14 18:25:39.625 135 12551.92 69.72 54936.00 88888.00 2012-05-14 18:25:39.750 135 12551.95 69.70 54935.97 88888.00 2012-05-14 18:25:39.875 135 12551.98 69.67 54936.00 88888.00 2012-05-14 18:25:40.000 135 12551.95 69.72 54936.00 88888.00 2012-05-14 18:25:40.125 135 12551.92 69.72 54936.00 88888.00 2012-05-14 18:25:40.250 135 12551.95 69.65 54936.00 88888.00 2012-05-14 18:25:40.375 135 12551.98 69.67 54935.97 88888.00 2012-05-14 18:25:40.500 135 12551.95 69.67 54935.97 88888.00 2012-05-14 18:25:40.625 135 12551.95 69.62 54935.97 88888.00 2012-05-14 18:25:40.750 135 12551.92 69.60 54936.00 88888.00 2012-05-14 18:25:40.875 135 12551.90 69.62 54935.97 88888.00 2012-05-14 18:25:41.000 135 12551.90 69.65 54935.97 88888.00 2012-05-14 18:25:41.125 135 12551.90 69.67 54935.97 88888.00 2012-05-14 18:25:41.250 135 12551.88 69.65 54936.00 88888.00 2012-05-14 18:25:41.375 135 12551.95 69.65 54936.00 88888.00 2012-05-14 18:25:41.500 135 12551.92 69.62 54935.97 88888.00 2012-05-14 18:25:41.625 135 12551.92 69.62 54936.00 88888.00 2012-05-14 18:25:41.750 135 12551.95 69.62 54936.00 88888.00 2012-05-14 18:25:41.875 135 12551.92 69.65 54935.97 88888.00 2012-05-14 18:25:42.000 135 12551.90 69.62 54935.97 88888.00 2012-05-14 18:25:42.125 135 12551.90 69.65 54935.97 88888.00 2012-05-14 18:25:42.250 135 12551.98 69.65 54935.97 88888.00 2012-05-14 18:25:42.375 135 12552.05 69.65 54935.97 88888.00 2012-05-14 18:25:42.500 135 12552.02 69.62 54935.97 88888.00 2012-05-14 18:25:42.625 135 12551.95 69.62 54935.97 88888.00 2012-05-14 18:25:42.750 135 12551.95 69.60 54936.00 88888.00 2012-05-14 18:25:42.875 135 12551.98 69.62 54935.97 88888.00 2012-05-14 18:25:43.000 135 12551.98 69.60 54935.97 88888.00 2012-05-14 18:25:43.125 135 12551.98 69.60 54935.97 88888.00 2012-05-14 18:25:43.250 135 12551.90 69.60 54935.97 88888.00 2012-05-14 18:25:43.375 135 12551.92 69.62 54936.00 88888.00 2012-05-14 18:25:43.500 135 12551.98 69.62 54936.00 88888.00 2012-05-14 18:25:43.625 135 12552.00 69.62 54936.00 88888.00 2012-05-14 18:25:43.750 135 12551.98 69.62 54936.00 88888.00 2012-05-14 18:25:43.875 135 12551.92 69.60 54935.97 88888.00 2012-05-14 18:25:44.000 135 12551.95 69.55 54935.95 88888.00 2012-05-14 18:25:44.125 135 12551.92 69.58 54935.95 88888.00 2012-05-14 18:25:44.250 135 12551.88 69.58 54935.97 88888.00 2012-05-14 18:25:44.375 135 12551.95 69.60 54935.97 88888.00 2012-05-14 18:25:44.500 135 12551.88 69.62 54935.97 88888.00 2012-05-14 18:25:44.625 135 12551.83 69.60 54935.97 88888.00 2012-05-14 18:25:44.750 135 12551.88 69.60 54935.97 88888.00 2012-05-14 18:25:44.875 135 12551.92 69.60 54935.97 88888.00 2012-05-14 18:25:45.000 135 12551.88 69.60 54935.97 88888.00 2012-05-14 18:25:45.125 135 12551.88 69.58 54935.95 88888.00 2012-05-14 18:25:45.250 135 12551.90 69.55 54935.90 88888.00 2012-05-14 18:25:45.375 135 12552.00 69.55 54935.93 88888.00 2012-05-14 18:25:45.500 135 12552.02 69.58 54935.93 88888.00 2012-05-14 18:25:45.625 135 12552.00 69.55 54935.93 88888.00 2012-05-14 18:25:45.750 135 12551.98 69.55 54935.93 88888.00 2012-05-14 18:25:45.875 135 12551.88 69.60 54935.93 88888.00 2012-05-14 18:25:46.000 135 12551.90 69.60 54935.90 88888.00 2012-05-14 18:25:46.125 135 12551.90 69.60 54935.93 88888.00 2012-05-14 18:25:46.250 135 12551.85 69.58 54935.95 88888.00 2012-05-14 18:25:46.375 135 12551.85 69.58 54935.93 88888.00 2012-05-14 18:25:46.500 135 12551.85 69.58 54935.93 88888.00 2012-05-14 18:25:46.625 135 12551.88 69.55 54935.93 88888.00 2012-05-14 18:25:46.750 135 12551.85 69.60 54935.90 88888.00 2012-05-14 18:25:46.875 135 12551.83 69.62 54935.93 88888.00 2012-05-14 18:25:47.000 135 12551.83 69.60 54935.95 88888.00 2012-05-14 18:25:47.125 135 12551.90 69.62 54935.93 88888.00 2012-05-14 18:25:47.250 135 12551.80 69.60 54935.90 88888.00 2012-05-14 18:25:47.375 135 12551.83 69.62 54935.90 88888.00 2012-05-14 18:25:47.500 135 12551.85 69.65 54935.93 88888.00 2012-05-14 18:25:47.625 135 12551.90 69.67 54935.90 88888.00 2012-05-14 18:25:47.750 135 12551.90 69.67 54935.90 88888.00 2012-05-14 18:25:47.875 135 12551.85 69.62 54935.88 88888.00 2012-05-14 18:25:48.000 135 12551.88 69.65 54935.85 88888.00 2012-05-14 18:25:48.125 135 12551.92 69.70 54935.88 88888.00 2012-05-14 18:25:48.250 135 12551.90 69.70 54935.93 88888.00 2012-05-14 18:25:48.375 135 12551.88 69.67 54935.90 88888.00 2012-05-14 18:25:48.500 135 12551.85 69.70 54935.88 88888.00 2012-05-14 18:25:48.625 135 12551.90 69.67 54935.85 88888.00 2012-05-14 18:25:48.750 135 12551.88 69.65 54935.85 88888.00 2012-05-14 18:25:48.875 135 12551.80 69.65 54935.85 88888.00 2012-05-14 18:25:49.000 135 12551.77 69.65 54935.88 88888.00 2012-05-14 18:25:49.125 135 12551.83 69.70 54935.85 88888.00 2012-05-14 18:25:49.250 135 12551.85 69.75 54935.85 88888.00 2012-05-14 18:25:49.375 135 12551.88 69.72 54935.80 88888.00 2012-05-14 18:25:49.500 135 12551.88 69.70 54935.85 88888.00 2012-05-14 18:25:49.625 135 12551.88 69.72 54935.90 88888.00 2012-05-14 18:25:49.750 135 12551.90 69.75 54935.90 88888.00 2012-05-14 18:25:49.875 135 12551.92 69.72 54935.88 88888.00 2012-05-14 18:25:50.000 135 12551.92 69.72 54935.88 88888.00 2012-05-14 18:25:50.125 135 12551.95 69.75 54935.88 88888.00 2012-05-14 18:25:50.250 135 12551.90 69.75 54935.85 88888.00 2012-05-14 18:25:50.375 135 12551.85 69.75 54935.85 88888.00 2012-05-14 18:25:50.500 135 12551.83 69.75 54935.88 88888.00 2012-05-14 18:25:50.625 135 12551.83 69.80 54935.88 88888.00 2012-05-14 18:25:50.750 135 12551.85 69.80 54935.88 88888.00 2012-05-14 18:25:50.875 135 12551.85 69.83 54935.85 88888.00 2012-05-14 18:25:51.000 135 12551.83 69.80 54935.88 88888.00 2012-05-14 18:25:51.125 135 12551.83 69.80 54935.90 88888.00 2012-05-14 18:25:51.250 135 12551.85 69.83 54935.88 88888.00 2012-05-14 18:25:51.375 135 12551.88 69.80 54935.85 88888.00 2012-05-14 18:25:51.500 135 12551.85 69.88 54935.85 88888.00 2012-05-14 18:25:51.625 135 12551.77 69.88 54935.85 88888.00 2012-05-14 18:25:51.750 135 12551.77 69.85 54935.82 88888.00 2012-05-14 18:25:51.875 135 12551.80 69.90 54935.85 88888.00 2012-05-14 18:25:52.000 135 12551.88 69.90 54935.82 88888.00 2012-05-14 18:25:52.125 135 12551.88 69.90 54935.82 88888.00 2012-05-14 18:25:52.250 135 12551.83 69.88 54935.82 88888.00 2012-05-14 18:25:52.375 135 12551.92 69.92 54935.85 88888.00 2012-05-14 18:25:52.500 135 12551.95 69.92 54935.80 88888.00 2012-05-14 18:25:52.625 135 12551.92 69.95 54935.82 88888.00 2012-05-14 18:25:52.750 135 12551.85 69.95 54935.80 88888.00 2012-05-14 18:25:52.875 135 12551.85 69.95 54935.80 88888.00 2012-05-14 18:25:53.000 135 12551.90 69.97 54935.78 88888.00 2012-05-14 18:25:53.125 135 12551.92 70.00 54935.80 88888.00 2012-05-14 18:25:53.250 135 12551.80 70.00 54935.80 88888.00 2012-05-14 18:25:53.375 135 12551.77 70.00 54935.78 88888.00 2012-05-14 18:25:53.500 135 12551.83 70.05 54935.75 88888.00 2012-05-14 18:25:53.625 135 12551.85 70.08 54935.78 88888.00 2012-05-14 18:25:53.750 135 12551.88 70.10 54935.78 88888.00 2012-05-14 18:25:53.875 135 12551.88 70.08 54935.75 88888.00 2012-05-14 18:25:54.000 135 12551.88 70.08 54935.75 88888.00 2012-05-14 18:25:54.125 135 12551.90 70.12 54935.75 88888.00 2012-05-14 18:25:54.250 135 12551.88 70.10 54935.78 88888.00 2012-05-14 18:25:54.375 135 12551.92 70.15 54935.78 88888.00 2012-05-14 18:25:54.500 135 12551.90 70.15 54935.75 88888.00 2012-05-14 18:25:54.625 135 12551.83 70.12 54935.75 88888.00 2012-05-14 18:25:54.750 135 12551.80 70.15 54935.75 88888.00 2012-05-14 18:25:54.875 135 12551.83 70.20 54935.75 88888.00 2012-05-14 18:25:55.000 135 12551.83 70.17 54935.78 88888.00 2012-05-14 18:25:55.125 135 12551.83 70.17 54935.80 88888.00 2012-05-14 18:25:55.250 135 12551.80 70.20 54935.78 88888.00 2012-05-14 18:25:55.375 135 12551.92 70.25 54935.78 88888.00 2012-05-14 18:25:55.500 135 12551.95 70.25 54935.75 88888.00 2012-05-14 18:25:55.625 135 12551.90 70.25 54935.75 88888.00 2012-05-14 18:25:55.750 135 12551.88 70.28 54935.72 88888.00 2012-05-14 18:25:55.875 135 12551.88 70.30 54935.72 88888.00 2012-05-14 18:25:56.000 135 12551.90 70.35 54935.75 88888.00 2012-05-14 18:25:56.125 135 12551.88 70.33 54935.78 88888.00 2012-05-14 18:25:56.250 135 12551.80 70.30 54935.78 88888.00 2012-05-14 18:25:56.375 135 12551.85 70.33 54935.72 88888.00 2012-05-14 18:25:56.500 135 12551.92 70.35 54935.72 88888.00 2012-05-14 18:25:56.625 135 12552.00 70.38 54935.75 88888.00 2012-05-14 18:25:56.750 135 12552.05 70.38 54935.72 88888.00 2012-05-14 18:25:56.875 135 12552.00 70.38 54935.70 88888.00 2012-05-14 18:25:57.000 135 12552.00 70.40 54935.75 88888.00 2012-05-14 18:25:57.125 135 12552.00 70.40 54935.70 88888.00 2012-05-14 18:25:57.250 135 12551.98 70.40 54935.72 88888.00 2012-05-14 18:25:57.375 135 12551.95 70.42 54935.70 88888.00 2012-05-14 18:25:57.500 135 12551.92 70.42 54935.68 88888.00 2012-05-14 18:25:57.625 135 12551.95 70.45 54935.70 88888.00 2012-05-14 18:25:57.750 135 12551.92 70.45 54935.72 88888.00 2012-05-14 18:25:57.875 135 12551.90 70.45 54935.72 88888.00 2012-05-14 18:25:58.000 135 12551.98 70.47 54935.72 88888.00 2012-05-14 18:25:58.125 135 12552.00 70.45 54935.72 88888.00 2012-05-14 18:25:58.250 135 12552.00 70.45 54935.72 88888.00 2012-05-14 18:25:58.375 135 12552.02 70.50 54935.72 88888.00 2012-05-14 18:25:58.500 135 12552.02 70.55 54935.75 88888.00 2012-05-14 18:25:58.625 135 12552.02 70.53 54935.72 88888.00 2012-05-14 18:25:58.750 135 12552.00 70.53 54935.68 88888.00 2012-05-14 18:25:58.875 135 12551.92 70.55 54935.68 88888.00 2012-05-14 18:25:59.000 135 12551.92 70.55 54935.68 88888.00 2012-05-14 18:25:59.125 135 12551.95 70.58 54935.70 88888.00 2012-05-14 18:25:59.250 135 12551.92 70.62 54935.75 88888.00 2012-05-14 18:25:59.375 135 12551.90 70.60 54935.70 88888.00 2012-05-14 18:25:59.500 135 12551.85 70.60 54935.72 88888.00 2012-05-14 18:25:59.625 135 12551.85 70.62 54935.70 88888.00 2012-05-14 18:25:59.750 135 12551.85 70.60 54935.62 88888.00 2012-05-14 18:25:59.875 135 12551.88 70.65 54935.62 88888.00 2012-05-14 18:26:00.000 135 12551.92 70.67 54935.68 88888.00 2012-05-14 18:26:00.125 135 12551.90 70.67 54935.68 88888.00 2012-05-14 18:26:00.250 135 12551.83 70.72 54935.70 88888.00 2012-05-14 18:26:00.375 135 12551.83 70.72 54935.70 88888.00 2012-05-14 18:26:00.500 135 12551.83 70.72 54935.68 88888.00 2012-05-14 18:26:00.625 135 12551.83 70.75 54935.68 88888.00 2012-05-14 18:26:00.750 135 12551.88 70.78 54935.65 88888.00 2012-05-14 18:26:00.875 135 12551.88 70.80 54935.65 88888.00 2012-05-14 18:26:01.000 135 12551.83 70.80 54935.65 88888.00 2012-05-14 18:26:01.125 135 12551.85 70.80 54935.68 88888.00 2012-05-14 18:26:01.250 135 12551.92 70.83 54935.68 88888.00 2012-05-14 18:26:01.375 135 12551.98 70.83 54935.65 88888.00 2012-05-14 18:26:01.500 135 12551.95 70.80 54935.65 88888.00 2012-05-14 18:26:01.625 135 12551.90 70.85 54935.60 88888.00 2012-05-14 18:26:01.750 135 12551.90 70.85 54935.62 88888.00 2012-05-14 18:26:01.875 135 12551.92 70.90 54935.65 88888.00 2012-05-14 18:26:02.000 135 12551.92 70.90 54935.65 88888.00 2012-05-14 18:26:02.125 135 12551.98 70.90 54935.62 88888.00 2012-05-14 18:26:02.250 135 12551.92 70.92 54935.62 88888.00 2012-05-14 18:26:02.375 135 12551.92 70.95 54935.65 88888.00 2012-05-14 18:26:02.500 135 12551.95 70.95 54935.62 88888.00 2012-05-14 18:26:02.625 135 12551.92 70.95 54935.62 88888.00 2012-05-14 18:26:02.750 135 12551.88 70.95 54935.60 88888.00 2012-05-14 18:26:02.875 135 12551.83 70.92 54935.60 88888.00 2012-05-14 18:26:03.000 135 12551.80 70.97 54935.60 88888.00 2012-05-14 18:26:03.125 135 12551.83 71.00 54935.60 88888.00 2012-05-14 18:26:03.250 135 12551.80 70.95 54935.65 88888.00 2012-05-14 18:26:03.375 135 12551.85 70.97 54935.62 88888.00 2012-05-14 18:26:03.500 135 12551.88 71.00 54935.65 88888.00 2012-05-14 18:26:03.625 135 12551.83 70.97 54935.62 88888.00 2012-05-14 18:26:03.750 135 12551.83 71.00 54935.60 88888.00 2012-05-14 18:26:03.875 135 12551.85 71.03 54935.62 88888.00 2012-05-14 18:26:04.000 135 12551.83 71.03 54935.60 88888.00 2012-05-14 18:26:04.125 135 12551.80 71.00 54935.57 88888.00 2012-05-14 18:26:04.250 135 12551.80 71.03 54935.60 88888.00 2012-05-14 18:26:04.375 135 12551.83 71.05 54935.57 88888.00 2012-05-14 18:26:04.500 135 12551.77 71.05 54935.57 88888.00 2012-05-14 18:26:04.625 135 12551.83 71.08 54935.57 88888.00 2012-05-14 18:26:04.750 135 12551.83 71.08 54935.60 88888.00 2012-05-14 18:26:04.875 135 12551.77 71.10 54935.57 88888.00 2012-05-14 18:26:05.000 135 12551.80 71.10 54935.55 88888.00 2012-05-14 18:26:05.125 135 12551.88 71.12 54935.57 88888.00 2012-05-14 18:26:05.250 135 12551.85 71.12 54935.60 88888.00 2012-05-14 18:26:05.375 135 12551.80 71.12 54935.57 88888.00 2012-05-14 18:26:05.500 135 12551.80 71.17 54935.57 88888.00 2012-05-14 18:26:05.625 135 12551.77 71.20 54935.57 88888.00 2012-05-14 18:26:05.750 135 12551.77 71.20 54935.62 88888.00 2012-05-14 18:26:05.875 135 12551.80 71.17 54935.60 88888.00 2012-05-14 18:26:06.000 135 12551.80 71.17 54935.57 88888.00 2012-05-14 18:26:06.125 135 12551.80 71.20 54935.62 88888.00 2012-05-14 18:26:06.250 135 12551.80 71.22 54935.60 88888.00 2012-05-14 18:26:06.375 135 12551.83 71.22 54935.57 88888.00 2012-05-14 18:26:06.500 135 12551.83 71.20 54935.55 88888.00 2012-05-14 18:26:06.625 135 12551.77 71.20 54935.57 88888.00 2012-05-14 18:26:06.750 135 12551.80 71.20 54935.57 88888.00 2012-05-14 18:26:06.875 135 12551.88 71.20 54935.55 88888.00 2012-05-14 18:26:07.000 135 12551.85 71.28 54935.57 88888.00 2012-05-14 18:26:07.125 135 12551.80 71.30 54935.60 88888.00 2012-05-14 18:26:07.250 135 12551.80 71.30 54935.60 88888.00 2012-05-14 18:26:07.375 135 12551.83 71.28 54935.60 88888.00 2012-05-14 18:26:07.500 135 12551.80 71.28 54935.55 88888.00 2012-05-14 18:26:07.625 135 12551.77 71.28 54935.53 88888.00 2012-05-14 18:26:07.750 135 12551.77 71.28 54935.57 88888.00 2012-05-14 18:26:07.875 135 12551.77 71.28 54935.57 88888.00 2012-05-14 18:26:08.000 135 12551.80 71.28 54935.55 88888.00 2012-05-14 18:26:08.125 135 12551.80 71.30 54935.55 88888.00 2012-05-14 18:26:08.250 135 12551.73 71.33 54935.55 88888.00 2012-05-14 18:26:08.375 135 12551.75 71.33 54935.57 88888.00 2012-05-14 18:26:08.500 135 12551.73 71.33 54935.57 88888.00 2012-05-14 18:26:08.625 135 12551.75 71.33 54935.55 88888.00 2012-05-14 18:26:08.750 135 12551.75 71.33 54935.55 88888.00 2012-05-14 18:26:08.875 135 12551.75 71.30 54935.57 88888.00 2012-05-14 18:26:09.000 135 12551.75 71.35 54935.55 88888.00 2012-05-14 18:26:09.125 135 12551.73 71.38 54935.55 88888.00 2012-05-14 18:26:09.250 135 12551.73 71.33 54935.55 88888.00 2012-05-14 18:26:09.375 135 12551.77 71.35 54935.57 88888.00 2012-05-14 18:26:09.500 135 12551.80 71.35 54935.55 88888.00 2012-05-14 18:26:09.625 135 12551.80 71.38 54935.55 88888.00 2012-05-14 18:26:09.750 135 12551.75 71.40 54935.53 88888.00 2012-05-14 18:26:09.875 135 12551.73 71.40 54935.53 88888.00 2012-05-14 18:26:10.000 135 12551.77 71.38 54935.50 88888.00 2012-05-14 18:26:10.125 135 12551.77 71.38 54935.53 88888.00 2012-05-14 18:26:10.250 135 12551.73 71.40 54935.53 88888.00 2012-05-14 18:26:10.375 135 12551.67 71.45 54935.53 88888.00 2012-05-14 18:26:10.500 135 12551.65 71.45 54935.53 88888.00 2012-05-14 18:26:10.625 135 12551.67 71.45 54935.50 88888.00 2012-05-14 18:26:10.750 135 12551.70 71.45 54935.50 88888.00 2012-05-14 18:26:10.875 135 12551.70 71.45 54935.47 88888.00 2012-05-14 18:26:11.000 135 12551.67 71.47 54935.50 88888.00 2012-05-14 18:26:11.125 135 12551.67 71.47 54935.53 88888.00 2012-05-14 18:26:11.250 135 12551.70 71.47 54935.50 88888.00 2012-05-14 18:26:11.375 135 12551.75 71.47 54935.50 88888.00 2012-05-14 18:26:11.500 135 12551.73 71.47 54935.50 88888.00 2012-05-14 18:26:11.625 135 12551.73 71.47 54935.55 88888.00 2012-05-14 18:26:11.750 135 12551.67 71.47 54935.53 88888.00 2012-05-14 18:26:11.875 135 12551.62 71.50 54935.55 88888.00 2012-05-14 18:26:12.000 135 12551.62 71.47 54935.55 88888.00 2012-05-14 18:26:12.125 135 12551.65 71.47 54935.57 88888.00 2012-05-14 18:26:12.250 135 12551.65 71.47 54935.53 88888.00 2012-05-14 18:26:12.375 135 12551.65 71.50 54935.53 88888.00 2012-05-14 18:26:12.500 135 12551.62 71.53 54935.50 88888.00 2012-05-14 18:26:12.625 135 12551.65 71.55 54935.50 88888.00 2012-05-14 18:26:12.750 135 12551.65 71.53 54935.50 88888.00 2012-05-14 18:26:12.875 135 12551.65 71.53 54935.53 88888.00 2012-05-14 18:26:13.000 135 12551.60 71.53 54935.50 88888.00 2012-05-14 18:26:13.125 135 12551.60 71.53 54935.50 88888.00 2012-05-14 18:26:13.250 135 12551.62 71.53 54935.53 88888.00 2012-05-14 18:26:13.375 135 12551.65 71.58 54935.53 88888.00 2012-05-14 18:26:13.500 135 12551.67 71.60 54935.53 88888.00 2012-05-14 18:26:13.625 135 12551.67 71.58 54935.55 88888.00 2012-05-14 18:26:13.750 135 12551.73 71.58 54935.55 88888.00 2012-05-14 18:26:13.875 135 12551.75 71.58 54935.55 88888.00 2012-05-14 18:26:14.000 135 12551.80 71.60 54935.55 88888.00 2012-05-14 18:26:14.125 135 12551.77 71.60 54935.55 88888.00 2012-05-14 18:26:14.250 135 12551.67 71.58 54935.53 88888.00 2012-05-14 18:26:14.375 135 12551.65 71.60 54935.50 88888.00 2012-05-14 18:26:14.500 135 12551.65 71.60 54935.47 88888.00 2012-05-14 18:26:14.625 135 12551.67 71.62 54935.50 88888.00 2012-05-14 18:26:14.750 135 12551.70 71.62 54935.50 88888.00 2012-05-14 18:26:14.875 135 12551.70 71.65 54935.50 88888.00 2012-05-14 18:26:15.000 135 12551.70 71.62 54935.45 88888.00 2012-05-14 18:26:15.125 135 12551.73 71.58 54935.45 88888.00 2012-05-14 18:26:15.250 135 12551.67 71.58 54935.47 88888.00 2012-05-14 18:26:15.375 135 12551.70 71.62 54935.45 88888.00 2012-05-14 18:26:15.500 135 12551.62 71.65 54935.47 88888.00 2012-05-14 18:26:15.625 135 12551.55 71.65 54935.50 88888.00 2012-05-14 18:26:15.750 135 12551.58 71.65 54935.50 88888.00 2012-05-14 18:26:15.875 135 12551.65 71.65 54935.45 88888.00 2012-05-14 18:26:16.000 135 12551.65 71.62 54935.43 88888.00 2012-05-14 18:26:16.125 135 12551.55 71.65 54935.50 88888.00 2012-05-14 18:26:16.250 135 12551.55 71.65 54935.50 88888.00 2012-05-14 18:26:16.375 135 12551.52 71.62 54935.47 88888.00 2012-05-14 18:26:16.500 135 12551.55 71.60 54935.45 88888.00 2012-05-14 18:26:16.625 135 12551.55 71.65 54935.47 88888.00 2012-05-14 18:26:16.750 135 12551.58 71.67 54935.47 88888.00 2012-05-14 18:26:16.875 135 12551.58 71.65 54935.45 88888.00 2012-05-14 18:26:17.000 135 12551.52 71.62 54935.45 88888.00 2012-05-14 18:26:17.125 135 12551.52 71.62 54935.45 88888.00 2012-05-14 18:26:17.250 135 12551.50 71.67 54935.47 88888.00 2012-05-14 18:26:17.375 135 12551.50 71.70 54935.47 88888.00 2012-05-14 18:26:17.500 135 12551.50 71.72 54935.50 88888.00 2012-05-14 18:26:17.625 135 12551.48 71.72 54935.45 88888.00 2012-05-14 18:26:17.750 135 12551.52 71.72 54935.47 88888.00 2012-05-14 18:26:17.875 135 12551.50 71.72 54935.45 88888.00 2012-05-14 18:26:18.000 135 12551.40 71.70 54935.43 88888.00 2012-05-14 18:26:18.125 135 12551.40 71.72 54935.45 88888.00 2012-05-14 18:26:18.250 135 12551.48 71.72 54935.45 88888.00 2012-05-14 18:26:18.375 135 12551.55 71.72 54935.45 88888.00 2012-05-14 18:26:18.500 135 12551.60 71.75 54935.45 88888.00 2012-05-14 18:26:18.625 135 12551.65 71.75 54935.45 88888.00 2012-05-14 18:26:18.750 135 12551.62 71.75 54935.43 88888.00 2012-05-14 18:26:18.875 135 12551.62 71.72 54935.45 88888.00 2012-05-14 18:26:19.000 135 12551.58 71.72 54935.45 88888.00 2012-05-14 18:26:19.125 135 12551.58 71.75 54935.47 88888.00 2012-05-14 18:26:19.250 135 12551.58 71.72 54935.47 88888.00 2012-05-14 18:26:19.375 135 12551.58 71.75 54935.45 88888.00 2012-05-14 18:26:19.500 135 12551.52 71.75 54935.45 88888.00 2012-05-14 18:26:19.625 135 12551.55 71.75 54935.45 88888.00 2012-05-14 18:26:19.750 135 12551.65 71.78 54935.50 88888.00 2012-05-14 18:26:19.875 135 12551.62 71.75 54935.50 88888.00 2012-05-14 18:26:20.000 135 12551.60 71.75 54935.47 88888.00 2012-05-14 18:26:20.125 135 12551.58 71.78 54935.50 88888.00 2012-05-14 18:26:20.250 135 12551.52 71.78 54935.45 88888.00 2012-05-14 18:26:20.375 135 12551.58 71.80 54935.47 88888.00 2012-05-14 18:26:20.500 135 12551.55 71.83 54935.47 88888.00 2012-05-14 18:26:20.625 135 12551.50 71.80 54935.47 88888.00 2012-05-14 18:26:20.750 135 12551.45 71.78 54935.47 88888.00 2012-05-14 18:26:20.875 135 12551.50 71.83 54935.45 88888.00 2012-05-14 18:26:21.000 135 12551.55 71.83 54935.45 88888.00 2012-05-14 18:26:21.125 135 12551.58 71.83 54935.45 88888.00 2012-05-14 18:26:21.250 135 12551.58 71.78 54935.43 88888.00 2012-05-14 18:26:21.375 135 12551.55 71.83 54935.43 88888.00 2012-05-14 18:26:21.500 135 12551.52 71.78 54935.40 88888.00 2012-05-14 18:26:21.625 135 12551.58 71.80 54935.43 88888.00 2012-05-14 18:26:21.750 135 12551.62 71.80 54935.40 88888.00 2012-05-14 18:26:21.875 135 12551.62 71.80 54935.43 88888.00 2012-05-14 18:26:22.000 135 12551.55 71.78 54935.40 88888.00 2012-05-14 18:26:22.125 135 12551.55 71.78 54935.40 88888.00 2012-05-14 18:26:22.250 135 12551.52 71.80 54935.40 88888.00 2012-05-14 18:26:22.375 135 12551.52 71.83 54935.35 88888.00 2012-05-14 18:26:22.500 135 12551.55 71.80 54935.35 88888.00 2012-05-14 18:26:22.625 135 12551.50 71.85 54935.40 88888.00 2012-05-14 18:26:22.750 135 12551.55 71.83 54935.43 88888.00 2012-05-14 18:26:22.875 135 12551.60 71.80 54935.43 88888.00 2012-05-14 18:26:23.000 135 12551.58 71.80 54935.40 88888.00 2012-05-14 18:26:23.125 135 12551.55 71.85 54935.40 88888.00 2012-05-14 18:26:23.250 135 12551.50 71.80 54935.40 88888.00 2012-05-14 18:26:23.375 135 12551.58 71.83 54935.45 88888.00 2012-05-14 18:26:23.500 135 12551.60 71.83 54935.45 88888.00 2012-05-14 18:26:23.625 135 12551.62 71.83 54935.45 88888.00 2012-05-14 18:26:23.750 135 12551.55 71.83 54935.43 88888.00 2012-05-14 18:26:23.875 135 12551.55 71.83 54935.43 88888.00 2012-05-14 18:26:24.000 135 12551.55 71.83 54935.40 88888.00 2012-05-14 18:26:24.125 135 12551.52 71.83 54935.43 88888.00 2012-05-14 18:26:24.250 135 12551.52 71.80 54935.43 88888.00 2012-05-14 18:26:24.375 135 12551.58 71.83 54935.45 88888.00 2012-05-14 18:26:24.500 135 12551.60 71.83 54935.47 88888.00 2012-05-14 18:26:24.625 135 12551.58 71.80 54935.40 88888.00 2012-05-14 18:26:24.750 135 12551.55 71.80 54935.38 88888.00 2012-05-14 18:26:24.875 135 12551.45 71.80 54935.38 88888.00 2012-05-14 18:26:25.000 135 12551.45 71.80 54935.43 88888.00 2012-05-14 18:26:25.125 135 12551.45 71.80 54935.43 88888.00 2012-05-14 18:26:25.250 135 12551.45 71.80 54935.43 88888.00 2012-05-14 18:26:25.375 135 12551.50 71.80 54935.40 88888.00 2012-05-14 18:26:25.500 135 12551.50 71.78 54935.38 88888.00 2012-05-14 18:26:25.625 135 12551.50 71.78 54935.40 88888.00 2012-05-14 18:26:25.750 135 12551.52 71.83 54935.43 88888.00 2012-05-14 18:26:25.875 135 12551.52 71.80 54935.40 88888.00 2012-05-14 18:26:26.000 135 12551.48 71.72 54935.38 88888.00 2012-05-14 18:26:26.125 135 12551.48 71.78 54935.40 88888.00 2012-05-14 18:26:26.250 135 12551.52 71.80 54935.43 88888.00 2012-05-14 18:26:26.375 135 12551.62 71.80 54935.40 88888.00 2012-05-14 18:26:26.500 135 12551.62 71.75 54935.38 88888.00 2012-05-14 18:26:26.625 135 12551.52 71.78 54935.40 88888.00 2012-05-14 18:26:26.750 135 12551.50 71.80 54935.43 88888.00 2012-05-14 18:26:26.875 135 12551.55 71.78 54935.45 88888.00 2012-05-14 18:26:27.000 135 12551.58 71.78 54935.40 88888.00 2012-05-14 18:26:27.125 135 12551.48 71.78 54935.40 88888.00 2012-05-14 18:26:27.250 135 12551.45 71.72 54935.40 88888.00 2012-05-14 18:26:27.375 135 12551.55 71.72 54935.35 88888.00 2012-05-14 18:26:27.500 135 12551.60 71.72 54935.38 88888.00 2012-05-14 18:26:27.625 135 12551.58 71.75 54935.38 88888.00 2012-05-14 18:26:27.750 135 12551.55 71.75 54935.38 88888.00 2012-05-14 18:26:27.875 135 12551.58 71.75 54935.40 88888.00 2012-05-14 18:26:28.000 135 12551.58 71.75 54935.38 88888.00 2012-05-14 18:26:28.125 135 12551.58 71.72 54935.38 88888.00 2012-05-14 18:26:28.250 135 12551.52 71.70 54935.40 88888.00 2012-05-14 18:26:28.375 135 12551.58 71.70 54935.40 88888.00 2012-05-14 18:26:28.500 135 12551.58 71.70 54935.35 88888.00 2012-05-14 18:26:28.625 135 12551.52 71.67 54935.35 88888.00 2012-05-14 18:26:28.750 135 12551.48 71.65 54935.40 88888.00 2012-05-14 18:26:28.875 135 12551.45 71.62 54935.40 88888.00 2012-05-14 18:26:29.000 135 12551.50 71.60 54935.38 88888.00 2012-05-14 18:26:29.125 135 12551.58 71.60 54935.35 88888.00 2012-05-14 18:26:29.250 135 12551.52 71.60 54935.38 88888.00 2012-05-14 18:26:29.375 135 12551.60 71.60 54935.35 88888.00 2012-05-14 18:26:29.500 135 12551.58 71.58 54935.35 88888.00 2012-05-14 18:26:29.625 135 12551.50 71.60 54935.38 88888.00 2012-05-14 18:26:29.750 135 12551.50 71.60 54935.40 88888.00 2012-05-14 18:26:29.875 135 12551.48 71.60 54935.40 88888.00 2012-05-14 18:26:30.000 135 12551.48 71.58 54935.40 88888.00 2012-05-14 18:26:30.125 135 12551.55 71.55 54935.43 88888.00 2012-05-14 18:26:30.250 135 12551.50 71.55 54935.43 88888.00 2012-05-14 18:26:30.375 135 12551.50 71.50 54935.40 88888.00 2012-05-14 18:26:30.500 135 12551.50 71.50 54935.43 88888.00 2012-05-14 18:26:30.625 135 12551.52 71.50 54935.40 88888.00 2012-05-14 18:26:30.750 135 12551.60 71.50 54935.43 88888.00 2012-05-14 18:26:30.875 135 12551.58 71.55 54935.40 88888.00 2012-05-14 18:26:31.000 135 12551.52 71.58 54935.40 88888.00 2012-05-14 18:26:31.125 135 12551.52 71.50 54935.45 88888.00 2012-05-14 18:26:31.250 135 12551.50 71.50 54935.43 88888.00 2012-05-14 18:26:31.375 135 12551.55 71.53 54935.43 88888.00 2012-05-14 18:26:31.500 135 12551.55 71.53 54935.45 88888.00 2012-05-14 18:26:31.625 135 12551.52 71.47 54935.43 88888.00 2012-05-14 18:26:31.750 135 12551.52 71.45 54935.45 88888.00 2012-05-14 18:26:31.875 135 12551.52 71.40 54935.43 88888.00 2012-05-14 18:26:32.000 135 12551.58 71.40 54935.43 88888.00 2012-05-14 18:26:32.125 135 12551.60 71.42 54935.45 88888.00 2012-05-14 18:26:32.250 135 12551.58 71.40 54935.43 88888.00 2012-05-14 18:26:32.375 135 12551.58 71.35 54935.43 88888.00 2012-05-14 18:26:32.500 135 12551.58 71.38 54935.45 88888.00 2012-05-14 18:26:32.625 135 12551.58 71.35 54935.45 88888.00 2012-05-14 18:26:32.750 135 12551.55 71.30 54935.43 88888.00 2012-05-14 18:26:32.875 135 12551.50 71.33 54935.43 88888.00 2012-05-14 18:26:33.000 135 12551.52 71.33 54935.40 88888.00 2012-05-14 18:26:33.125 135 12551.60 71.25 54935.35 88888.00 2012-05-14 18:26:33.250 135 12551.58 71.25 54935.40 88888.00 2012-05-14 18:26:33.375 135 12551.58 71.25 54935.40 88888.00 2012-05-14 18:26:33.500 135 12551.55 71.25 54935.38 88888.00 2012-05-14 18:26:33.625 135 12551.45 71.22 54935.38 88888.00 2012-05-14 18:26:33.750 135 12551.38 71.17 54935.35 88888.00 2012-05-14 18:26:33.875 135 12551.38 71.17 54935.35 88888.00 2012-05-14 18:26:34.000 135 12551.42 71.20 54935.35 88888.00 2012-05-14 18:26:34.125 135 12551.42 71.20 54935.43 88888.00 2012-05-14 18:26:34.250 135 12551.40 71.15 54935.40 88888.00 2012-05-14 18:26:34.375 135 12551.45 71.15 54935.35 88888.00 2012-05-14 18:26:34.500 135 12551.45 71.15 54935.35 88888.00 2012-05-14 18:26:34.625 135 12551.42 71.15 54935.38 88888.00 2012-05-14 18:26:34.750 135 12551.45 71.15 54935.38 88888.00 2012-05-14 18:26:34.875 135 12551.48 71.12 54935.40 88888.00 2012-05-14 18:26:35.000 135 12551.42 71.12 54935.38 88888.00 2012-05-14 18:26:35.125 135 12551.38 71.12 54935.38 88888.00 2012-05-14 18:26:35.250 135 12551.42 71.05 54935.40 88888.00 2012-05-14 18:26:35.375 135 12551.52 71.08 54935.40 88888.00 2012-05-14 18:26:35.500 135 12551.52 71.08 54935.40 88888.00 2012-05-14 18:26:35.625 135 12551.45 71.05 54935.38 88888.00 2012-05-14 18:26:35.750 135 12551.40 71.03 54935.38 88888.00 2012-05-14 18:26:35.875 135 12551.40 71.00 54935.35 88888.00 2012-05-14 18:26:36.000 135 12551.48 70.97 54935.38 88888.00 2012-05-14 18:26:36.125 135 12551.52 70.95 54935.38 88888.00 2012-05-14 18:26:36.250 135 12551.50 70.95 54935.40 88888.00 2012-05-14 18:26:36.375 135 12551.50 70.95 54935.40 88888.00 2012-05-14 18:26:36.500 135 12551.48 70.90 54935.38 88888.00 2012-05-14 18:26:36.625 135 12551.48 70.95 54935.38 88888.00 2012-05-14 18:26:36.750 135 12551.45 70.95 54935.40 88888.00 2012-05-14 18:26:36.875 135 12551.42 70.92 54935.40 88888.00 2012-05-14 18:26:37.000 135 12551.45 70.92 54935.38 88888.00 2012-05-14 18:26:37.125 135 12551.48 70.88 54935.38 88888.00 2012-05-14 18:26:37.250 135 12551.42 70.85 54935.38 88888.00 2012-05-14 18:26:37.375 135 12551.38 70.83 54935.38 88888.00 2012-05-14 18:26:37.500 135 12551.33 70.80 54935.40 88888.00 2012-05-14 18:26:37.625 135 12551.33 70.78 54935.38 88888.00 2012-05-14 18:26:37.750 135 12551.35 70.78 54935.40 88888.00 2012-05-14 18:26:37.875 135 12551.38 70.80 54935.40 88888.00 2012-05-14 18:26:38.000 135 12551.40 70.78 54935.38 88888.00 2012-05-14 18:26:38.125 135 12551.45 70.78 54935.38 88888.00 2012-05-14 18:26:38.250 135 12551.35 70.72 54935.38 88888.00 2012-05-14 18:26:38.375 135 12551.33 70.67 54935.35 88888.00 2012-05-14 18:26:38.500 135 12551.33 70.67 54935.38 88888.00 2012-05-14 18:26:38.625 135 12551.38 70.65 54935.38 88888.00 2012-05-14 18:26:38.750 135 12551.40 70.65 54935.35 88888.00 2012-05-14 18:26:38.875 135 12551.42 70.62 54935.35 88888.00 2012-05-14 18:26:39.000 135 12551.38 70.60 54935.35 88888.00 2012-05-14 18:26:39.125 135 12551.45 70.60 54935.38 88888.00 2012-05-14 18:26:39.250 135 12551.42 70.60 54935.35 88888.00 2012-05-14 18:26:39.375 135 12551.48 70.58 54935.35 88888.00 2012-05-14 18:26:39.500 135 12551.45 70.55 54935.30 88888.00 2012-05-14 18:26:39.625 135 12551.42 70.53 54935.35 88888.00 2012-05-14 18:26:39.750 135 12551.40 70.53 54935.32 88888.00 2012-05-14 18:26:39.875 135 12551.38 70.50 54935.35 88888.00 2012-05-14 18:26:40.000 135 12551.38 70.47 54935.32 88888.00 2012-05-14 18:26:40.125 135 12551.40 70.45 54935.38 88888.00 2012-05-14 18:26:40.250 135 12551.42 70.42 54935.38 88888.00 2012-05-14 18:26:40.375 135 12551.42 70.45 54935.38 88888.00 2012-05-14 18:26:40.500 135 12551.48 70.40 54935.35 88888.00 2012-05-14 18:26:40.625 135 12551.38 70.40 54935.32 88888.00 2012-05-14 18:26:40.750 135 12551.38 70.40 54935.32 88888.00 2012-05-14 18:26:40.875 135 12551.38 70.38 54935.32 88888.00 2012-05-14 18:26:41.000 135 12551.40 70.38 54935.32 88888.00 2012-05-14 18:26:41.125 135 12551.40 70.38 54935.35 88888.00 2012-05-14 18:26:41.250 135 12551.40 70.38 54935.38 88888.00 2012-05-14 18:26:41.375 135 12551.45 70.38 54935.38 88888.00 2012-05-14 18:26:41.500 135 12551.45 70.33 54935.38 88888.00 2012-05-14 18:26:41.625 135 12551.42 70.30 54935.35 88888.00 2012-05-14 18:26:41.750 135 12551.45 70.30 54935.38 88888.00 2012-05-14 18:26:41.875 135 12551.52 70.28 54935.38 88888.00 2012-05-14 18:26:42.000 135 12551.50 70.30 54935.35 88888.00 2012-05-14 18:26:42.125 135 12551.48 70.25 54935.38 88888.00 2012-05-14 18:26:42.250 135 12551.42 70.22 54935.38 88888.00 2012-05-14 18:26:42.375 135 12551.42 70.22 54935.38 88888.00 2012-05-14 18:26:42.500 135 12551.42 70.17 54935.38 88888.00 2012-05-14 18:26:42.625 135 12551.48 70.17 54935.38 88888.00 2012-05-14 18:26:42.750 135 12551.42 70.15 54935.35 88888.00 2012-05-14 18:26:42.875 135 12551.42 70.17 54935.38 88888.00 2012-05-14 18:26:43.000 135 12551.42 70.10 54935.40 88888.00 2012-05-14 18:26:43.125 135 12551.42 70.08 54935.40 88888.00 2012-05-14 18:26:43.250 135 12551.40 70.05 54935.38 88888.00 2012-05-14 18:26:43.375 135 12551.48 70.05 54935.38 88888.00 2012-05-14 18:26:43.500 135 12551.42 70.08 54935.38 88888.00 2012-05-14 18:26:43.625 135 12551.42 70.05 54935.40 88888.00 2012-05-14 18:26:43.750 135 12551.42 70.05 54935.40 88888.00 2012-05-14 18:26:43.875 135 12551.48 70.03 54935.40 88888.00 2012-05-14 18:26:44.000 135 12551.48 69.97 54935.40 88888.00 2012-05-14 18:26:44.125 135 12551.40 69.97 54935.43 88888.00 2012-05-14 18:26:44.250 135 12551.35 69.95 54935.45 88888.00 2012-05-14 18:26:44.375 135 12551.40 69.92 54935.43 88888.00 2012-05-14 18:26:44.500 135 12551.45 69.92 54935.43 88888.00 2012-05-14 18:26:44.625 135 12551.48 69.92 54935.40 88888.00 2012-05-14 18:26:44.750 135 12551.40 69.90 54935.38 88888.00 2012-05-14 18:26:44.875 135 12551.35 69.90 54935.38 88888.00 2012-05-14 18:26:45.000 135 12551.35 69.85 54935.38 88888.00 2012-05-14 18:26:45.125 135 12551.40 69.83 54935.35 88888.00 2012-05-14 18:26:45.250 135 12551.42 69.80 54935.35 88888.00 2012-05-14 18:26:45.375 135 12551.50 69.80 54935.35 88888.00 2012-05-14 18:26:45.500 135 12551.48 69.83 54935.35 88888.00 2012-05-14 18:26:45.625 135 12551.38 69.80 54935.35 88888.00 2012-05-14 18:26:45.750 135 12551.38 69.78 54935.38 88888.00 2012-05-14 18:26:45.875 135 12551.45 69.78 54935.38 88888.00 2012-05-14 18:26:46.000 135 12551.50 69.72 54935.35 88888.00 2012-05-14 18:26:46.125 135 12551.55 69.78 54935.35 88888.00 2012-05-14 18:26:46.250 135 12551.52 69.75 54935.40 88888.00 2012-05-14 18:26:46.375 135 12551.50 69.70 54935.40 88888.00 2012-05-14 18:26:46.500 135 12551.50 69.70 54935.35 88888.00 2012-05-14 18:26:46.625 135 12551.42 69.67 54935.35 88888.00 2012-05-14 18:26:46.750 135 12551.40 69.62 54935.38 88888.00 2012-05-14 18:26:46.875 135 12551.42 69.62 54935.38 88888.00 2012-05-14 18:26:47.000 135 12551.40 69.65 54935.38 88888.00 2012-05-14 18:26:47.125 135 12551.40 69.67 54935.38 88888.00 2012-05-14 18:26:47.250 135 12551.35 69.62 54935.40 88888.00 2012-05-14 18:26:47.375 135 12551.40 69.62 54935.40 88888.00 2012-05-14 18:26:47.500 135 12551.38 69.62 54935.40 88888.00 2012-05-14 18:26:47.625 135 12551.38 69.62 54935.40 88888.00 2012-05-14 18:26:47.750 135 12551.40 69.62 54935.40 88888.00 2012-05-14 18:26:47.875 135 12551.42 69.60 54935.40 88888.00 2012-05-14 18:26:48.000 135 12551.40 69.60 54935.43 88888.00 2012-05-14 18:26:48.125 135 12551.33 69.60 54935.43 88888.00 2012-05-14 18:26:48.250 135 12551.27 69.60 54935.40 88888.00 2012-05-14 18:26:48.375 135 12551.30 69.60 54935.40 88888.00 2012-05-14 18:26:48.500 135 12551.35 69.58 54935.38 88888.00 2012-05-14 18:26:48.625 135 12551.38 69.55 54935.40 88888.00 2012-05-14 18:26:48.750 135 12551.38 69.55 54935.35 88888.00 2012-05-14 18:26:48.875 135 12551.42 69.53 54935.35 88888.00 2012-05-14 18:26:49.000 135 12551.45 69.53 54935.32 88888.00 2012-05-14 18:26:49.125 135 12551.52 69.53 54935.35 88888.00 2012-05-14 18:26:49.250 135 12551.45 69.50 54935.38 88888.00 2012-05-14 18:26:49.375 135 12551.40 69.50 54935.35 88888.00 2012-05-14 18:26:49.500 135 12551.40 69.47 54935.35 88888.00 2012-05-14 18:26:49.625 135 12551.38 69.45 54935.35 88888.00 2012-05-14 18:26:49.750 135 12551.38 69.50 54935.35 88888.00 2012-05-14 18:26:49.875 135 12551.40 69.50 54935.38 88888.00 2012-05-14 18:26:50.000 135 12551.42 69.50 54935.40 88888.00 2012-05-14 18:26:50.125 135 12551.38 69.47 54935.35 88888.00 2012-05-14 18:26:50.250 135 12551.38 69.47 54935.35 88888.00 2012-05-14 18:26:50.375 135 12551.45 69.45 54935.32 88888.00 2012-05-14 18:26:50.500 135 12551.48 69.45 54935.35 88888.00 2012-05-14 18:26:50.625 135 12551.50 69.47 54935.38 88888.00 2012-05-14 18:26:50.750 135 12551.50 69.45 54935.38 88888.00 2012-05-14 18:26:50.875 135 12551.40 69.40 54935.38 88888.00 2012-05-14 18:26:51.000 135 12551.33 69.38 54935.35 88888.00 2012-05-14 18:26:51.125 135 12551.35 69.35 54935.35 88888.00 2012-05-14 18:26:51.250 135 12551.35 69.35 54935.35 88888.00 2012-05-14 18:26:51.375 135 12551.40 69.35 54935.35 88888.00 2012-05-14 18:26:51.500 135 12551.42 69.33 54935.35 88888.00 2012-05-14 18:26:51.625 135 12551.40 69.35 54935.38 88888.00 2012-05-14 18:26:51.750 135 12551.38 69.35 54935.38 88888.00 2012-05-14 18:26:51.875 135 12551.42 69.35 54935.38 88888.00 2012-05-14 18:26:52.000 135 12551.45 69.33 54935.35 88888.00 2012-05-14 18:26:52.125 135 12551.42 69.33 54935.35 88888.00 2012-05-14 18:26:52.250 135 12551.42 69.33 54935.35 88888.00 2012-05-14 18:26:52.375 135 12551.42 69.33 54935.35 88888.00 2012-05-14 18:26:52.500 135 12551.48 69.33 54935.35 88888.00 2012-05-14 18:26:52.625 135 12551.48 69.33 54935.32 88888.00 2012-05-14 18:26:52.750 135 12551.42 69.30 54935.35 88888.00 2012-05-14 18:26:52.875 135 12551.40 69.30 54935.35 88888.00 2012-05-14 18:26:53.000 135 12551.42 69.33 54935.38 88888.00 2012-05-14 18:26:53.125 135 12551.48 69.33 54935.40 88888.00 2012-05-14 18:26:53.250 135 12551.45 69.28 54935.38 88888.00 2012-05-14 18:26:53.375 135 12551.42 69.28 54935.38 88888.00 2012-05-14 18:26:53.500 135 12551.40 69.33 54935.40 88888.00 2012-05-14 18:26:53.625 135 12551.45 69.33 54935.40 88888.00 2012-05-14 18:26:53.750 135 12551.45 69.33 54935.40 88888.00 2012-05-14 18:26:53.875 135 12551.40 69.28 54935.38 88888.00 2012-05-14 18:26:54.000 135 12551.40 69.28 54935.38 88888.00 2012-05-14 18:26:54.125 135 12551.40 69.30 54935.40 88888.00 2012-05-14 18:26:54.250 135 12551.38 69.30 54935.38 88888.00 2012-05-14 18:26:54.375 135 12551.42 69.30 54935.38 88888.00 2012-05-14 18:26:54.500 135 12551.45 69.28 54935.38 88888.00 2012-05-14 18:26:54.625 135 12551.48 69.30 54935.35 88888.00 2012-05-14 18:26:54.750 135 12551.45 69.30 54935.35 88888.00 2012-05-14 18:26:54.875 135 12551.42 69.30 54935.35 88888.00 2012-05-14 18:26:55.000 135 12551.45 69.28 54935.32 88888.00 2012-05-14 18:26:55.125 135 12551.42 69.25 54935.35 88888.00 2012-05-14 18:26:55.250 135 12551.42 69.25 54935.35 88888.00 2012-05-14 18:26:55.375 135 12551.40 69.30 54935.35 88888.00 2012-05-14 18:26:55.500 135 12551.35 69.28 54935.35 88888.00 2012-05-14 18:26:55.625 135 12551.30 69.25 54935.32 88888.00 2012-05-14 18:26:55.750 135 12551.35 69.22 54935.32 88888.00 2012-05-14 18:26:55.875 135 12551.40 69.22 54935.30 88888.00 2012-05-14 18:26:56.000 135 12551.40 69.22 54935.32 88888.00 2012-05-14 18:26:56.125 135 12551.42 69.22 54935.35 88888.00 2012-05-14 18:26:56.250 135 12551.42 69.28 54935.35 88888.00 2012-05-14 18:26:56.375 135 12551.40 69.25 54935.38 88888.00 2012-05-14 18:26:56.500 135 12551.42 69.25 54935.35 88888.00 2012-05-14 18:26:56.625 135 12551.40 69.25 54935.35 88888.00 2012-05-14 18:26:56.750 135 12551.38 69.22 54935.38 88888.00 2012-05-14 18:26:56.875 135 12551.38 69.22 54935.35 88888.00 2012-05-14 18:26:57.000 135 12551.33 69.25 54935.35 88888.00 2012-05-14 18:26:57.125 135 12551.38 69.30 54935.35 88888.00 2012-05-14 18:26:57.250 135 12551.40 69.22 54935.35 88888.00 2012-05-14 18:26:57.375 135 12551.40 69.22 54935.30 88888.00 2012-05-14 18:26:57.500 135 12551.42 69.25 54935.32 88888.00 2012-05-14 18:26:57.625 135 12551.42 69.25 54935.35 88888.00 2012-05-14 18:26:57.750 135 12551.40 69.25 54935.35 88888.00 2012-05-14 18:26:57.875 135 12551.35 69.20 54935.32 88888.00 2012-05-14 18:26:58.000 135 12551.35 69.20 54935.30 88888.00 2012-05-14 18:26:58.125 135 12551.33 69.20 54935.30 88888.00 2012-05-14 18:26:58.250 135 12551.30 69.22 54935.30 88888.00 2012-05-14 18:26:58.375 135 12551.30 69.22 54935.30 88888.00 2012-05-14 18:26:58.500 135 12551.30 69.20 54935.32 88888.00 2012-05-14 18:26:58.625 135 12551.33 69.22 54935.30 88888.00 2012-05-14 18:26:58.750 135 12551.27 69.25 54935.30 88888.00 2012-05-14 18:26:58.875 135 12551.23 69.20 54935.32 88888.00 2012-05-14 18:26:59.000 135 12551.25 69.20 54935.32 88888.00 2012-05-14 18:26:59.125 135 12551.30 69.25 54935.32 88888.00 2012-05-14 18:26:59.250 135 12551.25 69.25 54935.32 88888.00 2012-05-14 18:26:59.375 135 12551.27 69.28 54935.32 88888.00 2012-05-14 18:26:59.500 135 12551.33 69.28 54935.32 88888.00 2012-05-14 18:26:59.625 135 12551.38 69.28 54935.32 88888.00 2012-05-14 18:26:59.750 135 12551.33 69.22 54935.32 88888.00 2012-05-14 18:26:59.875 135 12551.25 69.22 54935.32 88888.00 2012-05-14 18:27:00.000 135 12551.25 69.25 54935.32 88888.00 2012-05-14 18:27:00.125 135 12551.27 69.30 54935.32 88888.00 2012-05-14 18:27:00.250 135 12551.27 69.35 54935.35 88888.00 2012-05-14 18:27:00.375 135 12551.30 69.33 54935.32 88888.00 2012-05-14 18:27:00.500 135 12551.30 69.35 54935.35 88888.00 2012-05-14 18:27:00.625 135 12551.27 69.33 54935.32 88888.00 2012-05-14 18:27:00.750 135 12551.30 69.30 54935.32 88888.00 2012-05-14 18:27:00.875 135 12551.27 69.25 54935.30 88888.00 2012-05-14 18:27:01.000 135 12551.25 69.25 54935.32 88888.00 2012-05-14 18:27:01.125 135 12551.33 69.28 54935.35 88888.00 2012-05-14 18:27:01.250 135 12551.30 69.30 54935.35 88888.00 2012-05-14 18:27:01.375 135 12551.30 69.33 54935.35 88888.00 2012-05-14 18:27:01.500 135 12551.25 69.33 54935.32 88888.00 2012-05-14 18:27:01.625 135 12551.23 69.33 54935.32 88888.00 2012-05-14 18:27:01.750 135 12551.20 69.33 54935.30 88888.00 2012-05-14 18:27:01.875 135 12551.20 69.30 54935.28 88888.00 2012-05-14 18:27:02.000 135 12551.20 69.33 54935.30 88888.00 2012-05-14 18:27:02.125 135 12551.20 69.30 54935.32 88888.00 2012-05-14 18:27:02.250 135 12551.17 69.30 54935.32 88888.00 2012-05-14 18:27:02.375 135 12551.25 69.33 54935.28 88888.00 2012-05-14 18:27:02.500 135 12551.27 69.35 54935.32 88888.00 2012-05-14 18:27:02.625 135 12551.25 69.33 54935.30 88888.00 2012-05-14 18:27:02.750 135 12551.23 69.30 54935.30 88888.00 2012-05-14 18:27:02.875 135 12551.23 69.33 54935.32 88888.00 2012-05-14 18:27:03.000 135 12551.23 69.30 54935.30 88888.00 2012-05-14 18:27:03.125 135 12551.17 69.30 54935.30 88888.00 2012-05-14 18:27:03.250 135 12551.10 69.28 54935.30 88888.00 2012-05-14 18:27:03.375 135 12551.15 69.35 54935.30 88888.00 2012-05-14 18:27:03.500 135 12551.20 69.35 54935.30 88888.00 2012-05-14 18:27:03.625 135 12551.23 69.35 54935.30 88888.00 2012-05-14 18:27:03.750 135 12551.25 69.35 54935.28 88888.00 2012-05-14 18:27:03.875 135 12551.23 69.35 54935.28 88888.00 2012-05-14 18:27:04.000 135 12551.15 69.33 54935.28 88888.00 2012-05-14 18:27:04.125 135 12551.17 69.33 54935.30 88888.00 2012-05-14 18:27:04.250 135 12551.17 69.38 54935.32 88888.00 2012-05-14 18:27:04.375 135 12551.25 69.40 54935.32 88888.00 2012-05-14 18:27:04.500 135 12551.25 69.42 54935.32 88888.00 2012-05-14 18:27:04.625 135 12551.23 69.40 54935.30 88888.00 2012-05-14 18:27:04.750 135 12551.12 69.40 54935.28 88888.00 2012-05-14 18:27:04.875 135 12551.10 69.40 54935.28 88888.00 2012-05-14 18:27:05.000 135 12551.17 69.42 54935.28 88888.00 2012-05-14 18:27:05.125 135 12551.17 69.42 54935.28 88888.00 2012-05-14 18:27:05.250 135 12551.12 69.42 54935.28 88888.00 2012-05-14 18:27:05.375 135 12551.10 69.42 54935.25 88888.00 2012-05-14 18:27:05.500 135 12551.12 69.42 54935.28 88888.00 2012-05-14 18:27:05.625 135 12551.17 69.47 54935.28 88888.00 2012-05-14 18:27:05.750 135 12551.17 69.47 54935.28 88888.00 2012-05-14 18:27:05.875 135 12551.15 69.50 54935.25 88888.00 2012-05-14 18:27:06.000 135 12551.20 69.50 54935.25 88888.00 2012-05-14 18:27:06.125 135 12551.20 69.50 54935.25 88888.00 2012-05-14 18:27:06.250 135 12551.15 69.50 54935.28 88888.00 2012-05-14 18:27:06.375 135 12551.15 69.50 54935.28 88888.00 2012-05-14 18:27:06.500 135 12551.12 69.50 54935.30 88888.00 2012-05-14 18:27:06.625 135 12551.17 69.53 54935.30 88888.00 2012-05-14 18:27:06.750 135 12551.20 69.50 54935.25 88888.00 2012-05-14 18:27:06.875 135 12551.17 69.50 54935.25 88888.00 2012-05-14 18:27:07.000 135 12551.12 69.50 54935.28 88888.00 2012-05-14 18:27:07.125 135 12551.17 69.50 54935.30 88888.00 2012-05-14 18:27:07.250 135 12551.15 69.53 54935.30 88888.00 2012-05-14 18:27:07.375 135 12551.12 69.55 54935.30 88888.00 2012-05-14 18:27:07.500 135 12551.10 69.58 54935.28 88888.00 2012-05-14 18:27:07.625 135 12551.10 69.58 54935.25 88888.00 2012-05-14 18:27:07.750 135 12551.08 69.58 54935.28 88888.00 2012-05-14 18:27:07.875 135 12551.05 69.55 54935.30 88888.00 2012-05-14 18:27:08.000 135 12551.08 69.55 54935.30 88888.00 2012-05-14 18:27:08.125 135 12551.12 69.58 54935.30 88888.00 2012-05-14 18:27:08.250 135 12551.15 69.60 54935.30 88888.00 2012-05-14 18:27:08.375 135 12551.15 69.60 54935.28 88888.00 2012-05-14 18:27:08.500 135 12551.10 69.58 54935.25 88888.00 2012-05-14 18:27:08.625 135 12551.08 69.62 54935.28 88888.00 2012-05-14 18:27:08.750 135 12551.10 69.62 54935.28 88888.00 2012-05-14 18:27:08.875 135 12551.12 69.65 54935.30 88888.00 2012-05-14 18:27:09.000 135 12551.12 69.62 54935.28 88888.00 2012-05-14 18:27:09.125 135 12551.08 69.60 54935.28 88888.00 2012-05-14 18:27:09.250 135 12551.08 69.60 54935.25 88888.00 2012-05-14 18:27:09.375 135 12551.08 69.60 54935.25 88888.00 2012-05-14 18:27:09.500 135 12551.08 69.62 54935.22 88888.00 2012-05-14 18:27:09.625 135 12551.10 69.62 54935.28 88888.00 2012-05-14 18:27:09.750 135 12551.10 69.65 54935.25 88888.00 2012-05-14 18:27:09.875 135 12551.05 69.65 54935.25 88888.00 2012-05-14 18:27:10.000 135 12551.02 69.70 54935.25 88888.00 2012-05-14 18:27:10.125 135 12551.02 69.65 54935.28 88888.00 2012-05-14 18:27:10.250 135 12550.98 69.67 54935.28 88888.00 2012-05-14 18:27:10.375 135 12551.05 69.70 54935.25 88888.00 2012-05-14 18:27:10.500 135 12551.05 69.72 54935.25 88888.00 2012-05-14 18:27:10.625 135 12551.05 69.72 54935.28 88888.00 2012-05-14 18:27:10.750 135 12551.08 69.75 54935.28 88888.00 2012-05-14 18:27:10.875 135 12551.10 69.78 54935.25 88888.00 2012-05-14 18:27:11.000 135 12551.05 69.80 54935.22 88888.00 2012-05-14 18:27:11.125 135 12551.00 69.80 54935.25 88888.00 2012-05-14 18:27:11.250 135 12550.95 69.78 54935.25 88888.00 2012-05-14 18:27:11.375 135 12551.05 69.88 54935.25 88888.00 2012-05-14 18:27:11.500 135 12551.05 69.88 54935.25 88888.00 2012-05-14 18:27:11.625 135 12551.02 69.85 54935.22 88888.00 2012-05-14 18:27:11.750 135 12551.02 69.83 54935.22 88888.00 2012-05-14 18:27:11.875 135 12551.08 69.85 54935.25 88888.00 2012-05-14 18:27:12.000 135 12551.08 69.85 54935.22 88888.00 2012-05-14 18:27:12.125 135 12551.00 69.90 54935.22 88888.00 2012-05-14 18:27:12.250 135 12551.00 69.88 54935.25 88888.00 2012-05-14 18:27:12.375 135 12551.05 69.88 54935.22 88888.00 2012-05-14 18:27:12.500 135 12551.05 69.92 54935.22 88888.00 2012-05-14 18:27:12.625 135 12551.00 69.95 54935.22 88888.00 2012-05-14 18:27:12.750 135 12551.12 69.95 54935.22 88888.00 2012-05-14 18:27:12.875 135 12551.17 69.95 54935.22 88888.00 2012-05-14 18:27:13.000 135 12551.12 69.95 54935.25 88888.00 2012-05-14 18:27:13.125 135 12551.05 69.97 54935.22 88888.00 2012-05-14 18:27:13.250 135 12551.08 69.97 54935.20 88888.00 2012-05-14 18:27:13.375 135 12551.08 70.00 54935.20 88888.00 2012-05-14 18:27:13.500 135 12551.08 69.97 54935.22 88888.00 2012-05-14 18:27:13.625 135 12551.08 70.03 54935.22 88888.00 2012-05-14 18:27:13.750 135 12551.08 70.05 54935.22 88888.00 2012-05-14 18:27:13.875 135 12551.05 70.05 54935.22 88888.00 2012-05-14 18:27:14.000 135 12551.02 70.03 54935.20 88888.00 2012-05-14 18:27:14.125 135 12551.05 70.08 54935.22 88888.00 2012-05-14 18:27:14.250 135 12551.02 70.12 54935.22 88888.00 2012-05-14 18:27:14.375 135 12550.95 70.15 54935.20 88888.00 2012-05-14 18:27:14.500 135 12551.02 70.15 54935.20 88888.00 2012-05-14 18:27:14.625 135 12551.10 70.15 54935.20 88888.00 2012-05-14 18:27:14.750 135 12551.08 70.20 54935.20 88888.00 2012-05-14 18:27:14.875 135 12551.02 70.17 54935.22 88888.00 2012-05-14 18:27:15.000 135 12551.10 70.17 54935.20 88888.00 2012-05-14 18:27:15.125 135 12551.12 70.17 54935.20 88888.00 2012-05-14 18:27:15.250 135 12551.10 70.20 54935.20 88888.00 2012-05-14 18:27:15.375 135 12551.15 70.22 54935.20 88888.00 2012-05-14 18:27:15.500 135 12551.08 70.22 54935.18 88888.00 2012-05-14 18:27:15.625 135 12550.98 70.22 54935.18 88888.00 2012-05-14 18:27:15.750 135 12550.95 70.25 54935.18 88888.00 2012-05-14 18:27:15.875 135 12550.98 70.28 54935.20 88888.00 2012-05-14 18:27:16.000 135 12551.00 70.28 54935.18 88888.00 2012-05-14 18:27:16.125 135 12551.02 70.28 54935.18 88888.00 2012-05-14 18:27:16.250 135 12550.95 70.28 54935.20 88888.00 2012-05-14 18:27:16.375 135 12550.95 70.30 54935.20 88888.00 2012-05-14 18:27:16.500 135 12550.92 70.30 54935.18 88888.00 2012-05-14 18:27:16.625 135 12550.92 70.35 54935.20 88888.00 2012-05-14 18:27:16.750 135 12550.92 70.38 54935.20 88888.00 2012-05-14 18:27:16.875 135 12550.95 70.38 54935.20 88888.00 2012-05-14 18:27:17.000 135 12550.92 70.35 54935.18 88888.00 2012-05-14 18:27:17.125 135 12550.90 70.40 54935.20 88888.00 2012-05-14 18:27:17.250 135 12550.92 70.40 54935.20 88888.00 2012-05-14 18:27:17.375 135 12550.95 70.42 54935.20 88888.00 2012-05-14 18:27:17.500 135 12550.98 70.45 54935.20 88888.00 2012-05-14 18:27:17.625 135 12550.98 70.47 54935.20 88888.00 2012-05-14 18:27:17.750 135 12550.90 70.50 54935.20 88888.00 2012-05-14 18:27:17.875 135 12550.92 70.50 54935.18 88888.00 2012-05-14 18:27:18.000 135 12550.92 70.50 54935.18 88888.00 2012-05-14 18:27:18.125 135 12550.90 70.53 54935.20 88888.00 2012-05-14 18:27:18.250 135 12550.88 70.53 54935.20 88888.00 2012-05-14 18:27:18.375 135 12550.88 70.58 54935.18 88888.00 2012-05-14 18:27:18.500 135 12550.85 70.60 54935.20 88888.00 2012-05-14 18:27:18.625 135 12550.85 70.62 54935.18 88888.00 2012-05-14 18:27:18.750 135 12550.85 70.60 54935.18 88888.00 2012-05-14 18:27:18.875 135 12550.88 70.62 54935.18 88888.00 2012-05-14 18:27:19.000 135 12550.88 70.62 54935.18 88888.00 2012-05-14 18:27:19.125 135 12550.90 70.65 54935.20 88888.00 2012-05-14 18:27:19.250 135 12550.90 70.65 54935.18 88888.00 2012-05-14 18:27:19.375 135 12550.92 70.70 54935.15 88888.00 2012-05-14 18:27:19.500 135 12550.92 70.67 54935.15 88888.00 2012-05-14 18:27:19.625 135 12550.95 70.67 54935.15 88888.00 2012-05-14 18:27:19.750 135 12550.92 70.72 54935.18 88888.00 2012-05-14 18:27:19.875 135 12550.92 70.75 54935.20 88888.00 2012-05-14 18:27:20.000 135 12550.90 70.75 54935.18 88888.00 2012-05-14 18:27:20.125 135 12550.85 70.75 54935.18 88888.00 2012-05-14 18:27:20.250 135 12550.83 70.83 54935.20 88888.00 2012-05-14 18:27:20.375 135 12550.85 70.80 54935.20 88888.00 2012-05-14 18:27:20.500 135 12550.80 70.83 54935.18 88888.00 2012-05-14 18:27:20.625 135 12550.83 70.83 54935.20 88888.00 2012-05-14 18:27:20.750 135 12550.90 70.85 54935.22 88888.00 2012-05-14 18:27:20.875 135 12550.92 70.88 54935.20 88888.00 2012-05-14 18:27:21.000 135 12550.85 70.83 54935.15 88888.00 2012-05-14 18:27:21.125 135 12550.90 70.83 54935.15 88888.00 2012-05-14 18:27:21.250 135 12550.95 70.85 54935.20 88888.00 2012-05-14 18:27:21.375 135 12550.95 70.88 54935.18 88888.00 2012-05-14 18:27:21.500 135 12550.90 70.90 54935.18 88888.00 2012-05-14 18:27:21.625 135 12550.85 70.92 54935.15 88888.00 2012-05-14 18:27:21.750 135 12550.88 70.92 54935.18 88888.00 2012-05-14 18:27:21.875 135 12550.92 70.90 54935.15 88888.00 2012-05-14 18:27:22.000 135 12550.92 70.90 54935.10 88888.00 2012-05-14 18:27:22.125 135 12550.88 70.90 54935.12 88888.00 2012-05-14 18:27:22.250 135 12550.85 70.97 54935.15 88888.00 2012-05-14 18:27:22.375 135 12550.85 70.97 54935.18 88888.00 2012-05-14 18:27:22.500 135 12550.83 71.00 54935.18 88888.00 2012-05-14 18:27:22.625 135 12550.85 71.00 54935.18 88888.00 2012-05-14 18:27:22.750 135 12550.83 71.05 54935.18 88888.00 2012-05-14 18:27:22.875 135 12550.85 71.08 54935.18 88888.00 2012-05-14 18:27:23.000 135 12550.80 71.08 54935.15 88888.00 2012-05-14 18:27:23.125 135 12550.77 71.05 54935.15 88888.00 2012-05-14 18:27:23.250 135 12550.73 71.10 54935.18 88888.00 2012-05-14 18:27:23.375 135 12550.75 71.12 54935.15 88888.00 2012-05-14 18:27:23.500 135 12550.77 71.12 54935.15 88888.00 2012-05-14 18:27:23.625 135 12550.83 71.15 54935.15 88888.00 2012-05-14 18:27:23.750 135 12550.85 71.15 54935.15 88888.00 2012-05-14 18:27:23.875 135 12550.85 71.15 54935.12 88888.00 2012-05-14 18:27:24.000 135 12550.85 71.17 54935.10 88888.00 2012-05-14 18:27:24.125 135 12550.80 71.17 54935.12 88888.00 2012-05-14 18:27:24.250 135 12550.77 71.17 54935.18 88888.00 2012-05-14 18:27:24.375 135 12550.77 71.17 54935.15 88888.00 2012-05-14 18:27:24.500 135 12550.83 71.17 54935.15 88888.00 2012-05-14 18:27:24.625 135 12550.83 71.20 54935.18 88888.00 2012-05-14 18:27:24.750 135 12550.80 71.22 54935.18 88888.00 2012-05-14 18:27:24.875 135 12550.80 71.25 54935.18 88888.00 2012-05-14 18:27:25.000 135 12550.83 71.25 54935.18 88888.00 2012-05-14 18:27:25.125 135 12550.83 71.30 54935.18 88888.00 2012-05-14 18:27:25.250 135 12550.77 71.28 54935.15 88888.00 2012-05-14 18:27:25.375 135 12550.75 71.30 54935.15 88888.00 2012-05-14 18:27:25.500 135 12550.67 71.30 54935.15 88888.00 2012-05-14 18:27:25.625 135 12550.73 71.33 54935.15 88888.00 2012-05-14 18:27:25.750 135 12550.80 71.33 54935.15 88888.00 2012-05-14 18:27:25.875 135 12550.83 71.33 54935.15 88888.00 2012-05-14 18:27:26.000 135 12550.77 71.35 54935.15 88888.00 2012-05-14 18:27:26.125 135 12550.75 71.35 54935.15 88888.00 2012-05-14 18:27:26.250 135 12550.73 71.40 54935.20 88888.00 2012-05-14 18:27:26.375 135 12550.75 71.42 54935.20 88888.00 2012-05-14 18:27:26.500 135 12550.73 71.40 54935.18 88888.00 2012-05-14 18:27:26.625 135 12550.73 71.42 54935.15 88888.00 2012-05-14 18:27:26.750 135 12550.73 71.45 54935.18 88888.00 2012-05-14 18:27:26.875 135 12550.70 71.47 54935.18 88888.00 2012-05-14 18:27:27.000 135 12550.73 71.50 54935.18 88888.00 2012-05-14 18:27:27.125 135 12550.70 71.42 54935.15 88888.00 2012-05-14 18:27:27.250 135 12550.67 71.45 54935.18 88888.00 2012-05-14 18:27:27.375 135 12550.70 71.50 54935.20 88888.00 2012-05-14 18:27:27.500 135 12550.70 71.47 54935.18 88888.00 2012-05-14 18:27:27.625 135 12550.67 71.47 54935.18 88888.00 2012-05-14 18:27:27.750 135 12550.73 71.50 54935.18 88888.00 2012-05-14 18:27:27.875 135 12550.67 71.50 54935.15 88888.00 2012-05-14 18:27:28.000 135 12550.62 71.53 54935.15 88888.00 2012-05-14 18:27:28.125 135 12550.60 71.50 54935.12 88888.00 2012-05-14 18:27:28.250 135 12550.60 71.53 54935.12 88888.00 2012-05-14 18:27:28.375 135 12550.62 71.58 54935.12 88888.00 2012-05-14 18:27:28.500 135 12550.65 71.60 54935.15 88888.00 2012-05-14 18:27:28.625 135 12550.65 71.60 54935.15 88888.00 2012-05-14 18:27:28.750 135 12550.55 71.60 54935.15 88888.00 2012-05-14 18:27:28.875 135 12550.58 71.60 54935.12 88888.00 2012-05-14 18:27:29.000 135 12550.65 71.60 54935.10 88888.00 2012-05-14 18:27:29.125 135 12550.65 71.65 54935.15 88888.00 2012-05-14 18:27:29.250 135 12550.60 71.70 54935.18 88888.00 2012-05-14 18:27:29.375 135 12550.65 71.67 54935.18 88888.00 2012-05-14 18:27:29.500 135 12550.67 71.67 54935.15 88888.00 2012-05-14 18:27:29.625 135 12550.65 71.70 54935.18 88888.00 2012-05-14 18:27:29.750 135 12550.62 71.78 54935.18 88888.00 2012-05-14 18:27:29.875 135 12550.62 71.78 54935.15 88888.00 2012-05-14 18:27:30.000 135 12550.65 71.70 54935.10 88888.00 2012-05-14 18:27:30.125 135 12550.65 71.75 54935.12 88888.00 2012-05-14 18:27:30.250 135 12550.67 71.78 54935.12 88888.00 2012-05-14 18:27:30.375 135 12550.65 71.78 54935.12 88888.00 2012-05-14 18:27:30.500 135 12550.62 71.78 54935.10 88888.00 2012-05-14 18:27:30.625 135 12550.70 71.75 54935.10 88888.00 2012-05-14 18:27:30.750 135 12550.73 71.75 54935.12 88888.00 2012-05-14 18:27:30.875 135 12550.70 71.80 54935.12 88888.00 2012-05-14 18:27:31.000 135 12550.62 71.80 54935.10 88888.00 2012-05-14 18:27:31.125 135 12550.70 71.78 54935.12 88888.00 2012-05-14 18:27:31.250 135 12550.75 71.80 54935.12 88888.00 2012-05-14 18:27:31.375 135 12550.70 71.83 54935.12 88888.00 2012-05-14 18:27:31.500 135 12550.62 71.83 54935.12 88888.00 2012-05-14 18:27:31.625 135 12550.58 71.83 54935.10 88888.00 2012-05-14 18:27:31.750 135 12550.60 71.83 54935.10 88888.00 2012-05-14 18:27:31.875 135 12550.62 71.83 54935.10 88888.00 2012-05-14 18:27:32.000 135 12550.62 71.85 54935.10 88888.00 2012-05-14 18:27:32.125 135 12550.62 71.85 54935.10 88888.00 2012-05-14 18:27:32.250 135 12550.60 71.83 54935.10 88888.00 2012-05-14 18:27:32.375 135 12550.65 71.85 54935.10 88888.00 2012-05-14 18:27:32.500 135 12550.73 71.88 54935.07 88888.00 2012-05-14 18:27:32.625 135 12550.70 71.88 54935.07 88888.00 2012-05-14 18:27:32.750 135 12550.67 71.88 54935.10 88888.00 2012-05-14 18:27:32.875 135 12550.62 71.85 54935.10 88888.00 2012-05-14 18:27:33.000 135 12550.65 71.88 54935.07 88888.00 2012-05-14 18:27:33.125 135 12550.60 71.88 54935.10 88888.00 2012-05-14 18:27:33.250 135 12550.58 71.88 54935.10 88888.00 2012-05-14 18:27:33.375 135 12550.62 71.88 54935.10 88888.00 2012-05-14 18:27:33.500 135 12550.58 71.88 54935.10 88888.00 2012-05-14 18:27:33.625 135 12550.60 71.88 54935.07 88888.00 2012-05-14 18:27:33.750 135 12550.62 71.90 54935.10 88888.00 2012-05-14 18:27:33.875 135 12550.62 71.92 54935.12 88888.00 2012-05-14 18:27:34.000 135 12550.62 71.88 54935.10 88888.00 2012-05-14 18:27:34.125 135 12550.60 71.88 54935.10 88888.00 2012-05-14 18:27:34.250 135 12550.52 71.90 54935.12 88888.00 2012-05-14 18:27:34.375 135 12550.52 71.92 54935.12 88888.00 2012-05-14 18:27:34.500 135 12550.55 71.95 54935.12 88888.00 2012-05-14 18:27:34.625 135 12550.60 71.92 54935.12 88888.00 2012-05-14 18:27:34.750 135 12550.65 71.92 54935.12 88888.00 2012-05-14 18:27:34.875 135 12550.67 71.92 54935.15 88888.00 2012-05-14 18:27:35.000 135 12550.70 71.97 54935.10 88888.00 2012-05-14 18:27:35.125 135 12550.67 71.95 54935.12 88888.00 2012-05-14 18:27:35.250 135 12550.58 71.95 54935.10 88888.00 2012-05-14 18:27:35.375 135 12550.52 71.97 54935.10 88888.00 2012-05-14 18:27:35.500 135 12550.50 71.97 54935.10 88888.00 2012-05-14 18:27:35.625 135 12550.50 71.97 54935.10 88888.00 2012-05-14 18:27:35.750 135 12550.60 72.00 54935.10 88888.00 2012-05-14 18:27:35.875 135 12550.60 72.03 54935.10 88888.00 2012-05-14 18:27:36.000 135 12550.60 72.03 54935.10 88888.00 2012-05-14 18:27:36.125 135 12550.52 72.00 54935.07 88888.00 2012-05-14 18:27:36.250 135 12550.50 72.00 54935.07 88888.00 2012-05-14 18:27:36.375 135 12550.52 72.00 54935.10 88888.00 2012-05-14 18:27:36.500 135 12550.55 72.00 54935.07 88888.00 2012-05-14 18:27:36.625 135 12550.55 72.03 54935.07 88888.00 2012-05-14 18:27:36.750 135 12550.58 72.03 54935.07 88888.00 2012-05-14 18:27:36.875 135 12550.58 72.03 54935.07 88888.00 2012-05-14 18:27:37.000 135 12550.58 72.03 54935.05 88888.00 2012-05-14 18:27:37.125 135 12550.60 72.00 54935.05 88888.00 2012-05-14 18:27:37.250 135 12550.58 72.03 54935.10 88888.00 2012-05-14 18:27:37.375 135 12550.55 72.05 54935.10 88888.00 2012-05-14 18:27:37.500 135 12550.50 72.03 54935.07 88888.00 2012-05-14 18:27:37.625 135 12550.50 72.05 54935.10 88888.00 2012-05-14 18:27:37.750 135 12550.48 72.05 54935.10 88888.00 2012-05-14 18:27:37.875 135 12550.48 72.03 54935.10 88888.00 2012-05-14 18:27:38.000 135 12550.50 72.03 54935.07 88888.00 2012-05-14 18:27:38.125 135 12550.55 72.03 54935.07 88888.00 2012-05-14 18:27:38.250 135 12550.52 72.03 54935.07 88888.00 2012-05-14 18:27:38.375 135 12550.55 72.08 54935.07 88888.00 2012-05-14 18:27:38.500 135 12550.55 72.08 54935.07 88888.00 2012-05-14 18:27:38.625 135 12550.52 72.05 54935.05 88888.00 2012-05-14 18:27:38.750 135 12550.50 72.05 54935.10 88888.00 2012-05-14 18:27:38.875 135 12550.50 72.05 54935.10 88888.00 2012-05-14 18:27:39.000 135 12550.50 72.05 54935.07 88888.00 2012-05-14 18:27:39.125 135 12550.50 72.05 54935.10 88888.00 2012-05-14 18:27:39.250 135 12550.45 72.05 54935.07 88888.00 2012-05-14 18:27:39.375 135 12550.48 72.08 54935.07 88888.00 2012-05-14 18:27:39.500 135 12550.50 72.03 54935.05 88888.00 2012-05-14 18:27:39.625 135 12550.52 72.05 54935.07 88888.00 2012-05-14 18:27:39.750 135 12550.55 72.08 54935.07 88888.00 2012-05-14 18:27:39.875 135 12550.50 72.08 54935.07 88888.00 2012-05-14 18:27:40.000 135 12550.48 72.03 54935.05 88888.00 2012-05-14 18:27:40.125 135 12550.45 72.03 54935.05 88888.00 2012-05-14 18:27:40.250 135 12550.48 72.05 54935.07 88888.00 2012-05-14 18:27:40.375 135 12550.50 72.05 54935.07 88888.00 2012-05-14 18:27:40.500 135 12550.45 72.05 54935.07 88888.00 2012-05-14 18:27:40.625 135 12550.45 72.03 54935.05 88888.00 2012-05-14 18:27:40.750 135 12550.48 72.05 54935.07 88888.00 2012-05-14 18:27:40.875 135 12550.55 72.08 54935.05 88888.00 2012-05-14 18:27:41.000 135 12550.55 72.08 54935.05 88888.00 2012-05-14 18:27:41.125 135 12550.50 72.03 54935.10 88888.00 2012-05-14 18:27:41.250 135 12550.48 72.05 54935.10 88888.00 2012-05-14 18:27:41.375 135 12550.48 72.05 54935.10 88888.00 2012-05-14 18:27:41.500 135 12550.52 72.08 54935.07 88888.00 2012-05-14 18:27:41.625 135 12550.52 72.08 54935.07 88888.00 2012-05-14 18:27:41.750 135 12550.48 72.10 54935.10 88888.00 2012-05-14 18:27:41.875 135 12550.45 72.10 54935.10 88888.00 2012-05-14 18:27:42.000 135 12550.40 72.05 54935.07 88888.00 2012-05-14 18:27:42.125 135 12550.42 72.05 54935.07 88888.00 2012-05-14 18:27:42.250 135 12550.40 72.03 54935.10 88888.00 2012-05-14 18:27:42.375 135 12550.40 72.08 54935.10 88888.00 2012-05-14 18:27:42.500 135 12550.40 72.10 54935.07 88888.00 2012-05-14 18:27:42.625 135 12550.40 72.08 54935.10 88888.00 2012-05-14 18:27:42.750 135 12550.38 72.08 54935.12 88888.00 2012-05-14 18:27:42.875 135 12550.48 72.08 54935.12 88888.00 2012-05-14 18:27:43.000 135 12550.50 72.05 54935.05 88888.00 2012-05-14 18:27:43.125 135 12550.52 72.05 54935.03 88888.00 2012-05-14 18:27:43.250 135 12550.48 72.08 54935.05 88888.00 2012-05-14 18:27:43.375 135 12550.48 72.10 54935.07 88888.00 2012-05-14 18:27:43.500 135 12550.55 72.08 54935.10 88888.00 2012-05-14 18:27:43.625 135 12550.60 72.05 54935.10 88888.00 2012-05-14 18:27:43.750 135 12550.58 72.05 54935.07 88888.00 2012-05-14 18:27:43.875 135 12550.55 72.05 54935.07 88888.00 2012-05-14 18:27:44.000 135 12550.55 72.10 54935.05 88888.00 2012-05-14 18:27:44.125 135 12550.55 72.05 54935.05 88888.00 2012-05-14 18:27:44.250 135 12550.50 72.03 54935.03 88888.00 2012-05-14 18:27:44.375 135 12550.52 72.03 54935.03 88888.00 2012-05-14 18:27:44.500 135 12550.50 72.05 54935.05 88888.00 2012-05-14 18:27:44.625 135 12550.50 72.05 54935.05 88888.00 2012-05-14 18:27:44.750 135 12550.50 72.05 54935.05 88888.00 2012-05-14 18:27:44.875 135 12550.48 72.03 54935.05 88888.00 2012-05-14 18:27:45.000 135 12550.40 72.03 54935.05 88888.00 2012-05-14 18:27:45.125 135 12550.40 72.03 54935.05 88888.00 2012-05-14 18:27:45.250 135 12550.35 72.03 54935.03 88888.00 2012-05-14 18:27:45.375 135 12550.40 72.00 54935.03 88888.00 2012-05-14 18:27:45.500 135 12550.45 72.03 54935.05 88888.00 2012-05-14 18:27:45.625 135 12550.48 72.05 54935.05 88888.00 2012-05-14 18:27:45.750 135 12550.48 72.05 54935.05 88888.00 2012-05-14 18:27:45.875 135 12550.48 72.03 54935.03 88888.00 2012-05-14 18:27:46.000 135 12550.42 72.00 54935.03 88888.00 2012-05-14 18:27:46.125 135 12550.42 72.00 54935.05 88888.00 2012-05-14 18:27:46.250 135 12550.42 72.03 54935.03 88888.00 2012-05-14 18:27:46.375 135 12550.48 72.00 54935.03 88888.00 2012-05-14 18:27:46.500 135 12550.50 72.00 54935.03 88888.00 2012-05-14 18:27:46.625 135 12550.62 72.03 54935.03 88888.00 2012-05-14 18:27:46.750 135 12550.60 72.00 54935.03 88888.00 2012-05-14 18:27:46.875 135 12550.58 72.00 54935.00 88888.00 2012-05-14 18:27:47.000 135 12550.60 72.00 54935.00 88888.00 2012-05-14 18:27:47.125 135 12550.58 72.00 54935.03 88888.00 2012-05-14 18:27:47.250 135 12550.58 72.03 54935.03 88888.00 2012-05-14 18:27:47.375 135 12550.60 72.03 54935.03 88888.00 2012-05-14 18:27:47.500 135 12550.58 72.05 54935.05 88888.00 2012-05-14 18:27:47.625 135 12550.58 72.03 54935.05 88888.00 2012-05-14 18:27:47.750 135 12550.58 72.00 54935.03 88888.00 2012-05-14 18:27:47.875 135 12550.58 72.00 54935.03 88888.00 2012-05-14 18:27:48.000 135 12550.62 71.97 54935.00 88888.00 2012-05-14 18:27:48.125 135 12550.58 72.00 54935.00 88888.00 2012-05-14 18:27:48.250 135 12550.55 71.97 54935.05 88888.00 2012-05-14 18:27:48.375 135 12550.58 71.97 54935.05 88888.00 2012-05-14 18:27:48.500 135 12550.62 71.95 54935.03 88888.00 2012-05-14 18:27:48.625 135 12550.65 71.95 54935.00 88888.00 2012-05-14 18:27:48.750 135 12550.62 71.95 54935.03 88888.00 2012-05-14 18:27:48.875 135 12550.62 71.92 54935.03 88888.00 2012-05-14 18:27:49.000 135 12550.65 71.92 54935.03 88888.00 2012-05-14 18:27:49.125 135 12550.67 71.95 54935.03 88888.00 2012-05-14 18:27:49.250 135 12550.65 71.90 54935.05 88888.00 2012-05-14 18:27:49.375 135 12550.67 71.90 54935.00 88888.00 2012-05-14 18:27:49.500 135 12550.67 71.90 54935.00 88888.00 2012-05-14 18:27:49.625 135 12550.73 71.92 54935.03 88888.00 2012-05-14 18:27:49.750 135 12550.73 71.92 54935.00 88888.00 2012-05-14 18:27:49.875 135 12550.73 71.92 54935.00 88888.00 2012-05-14 18:27:50.000 135 12550.73 71.92 54935.03 88888.00 2012-05-14 18:27:50.125 135 12550.73 71.90 54935.03 88888.00 2012-05-14 18:27:50.250 135 12550.65 71.88 54935.03 88888.00 2012-05-14 18:27:50.375 135 12550.62 71.88 54935.03 88888.00 2012-05-14 18:27:50.500 135 12550.65 71.88 54935.05 88888.00 2012-05-14 18:27:50.625 135 12550.62 71.85 54935.03 88888.00 2012-05-14 18:27:50.750 135 12550.60 71.85 54934.97 88888.00 2012-05-14 18:27:50.875 135 12550.62 71.83 54935.00 88888.00 2012-05-14 18:27:51.000 135 12550.65 71.80 54935.03 88888.00 2012-05-14 18:27:51.125 135 12550.62 71.78 54935.03 88888.00 2012-05-14 18:27:51.250 135 12550.58 71.78 54935.05 88888.00 2012-05-14 18:27:51.375 135 12550.62 71.78 54935.05 88888.00 2012-05-14 18:27:51.500 135 12550.62 71.75 54935.05 88888.00 2012-05-14 18:27:51.625 135 12550.65 71.72 54935.03 88888.00 2012-05-14 18:27:51.750 135 12550.62 71.78 54935.00 88888.00 2012-05-14 18:27:51.875 135 12550.62 71.72 54934.97 88888.00 2012-05-14 18:27:52.000 135 12550.67 71.70 54934.95 88888.00 2012-05-14 18:27:52.125 135 12550.70 71.67 54934.95 88888.00 2012-05-14 18:27:52.250 135 12550.67 71.70 54934.97 88888.00 2012-05-14 18:27:52.375 135 12550.70 71.70 54935.00 88888.00 2012-05-14 18:27:52.500 135 12550.73 71.70 54935.00 88888.00 2012-05-14 18:27:52.625 135 12550.67 71.67 54935.03 88888.00 2012-05-14 18:27:52.750 135 12550.67 71.67 54935.00 88888.00 2012-05-14 18:27:52.875 135 12550.65 71.65 54934.97 88888.00 2012-05-14 18:27:53.000 135 12550.65 71.65 54935.00 88888.00 2012-05-14 18:27:53.125 135 12550.65 71.67 54935.00 88888.00 2012-05-14 18:27:53.250 135 12550.67 71.65 54935.00 88888.00 2012-05-14 18:27:53.375 135 12550.70 71.65 54934.97 88888.00 2012-05-14 18:27:53.500 135 12550.73 71.58 54935.00 88888.00 2012-05-14 18:27:53.625 135 12550.77 71.58 54934.97 88888.00 2012-05-14 18:27:53.750 135 12550.80 71.60 54934.95 88888.00 2012-05-14 18:27:53.875 135 12550.80 71.58 54934.95 88888.00 2012-05-14 18:27:54.000 135 12550.75 71.55 54934.97 88888.00 2012-05-14 18:27:54.125 135 12550.75 71.53 54934.95 88888.00 2012-05-14 18:27:54.250 135 12550.73 71.53 54934.95 88888.00 2012-05-14 18:27:54.375 135 12550.75 71.50 54934.95 88888.00 2012-05-14 18:27:54.500 135 12550.77 71.50 54934.97 88888.00 2012-05-14 18:27:54.625 135 12550.77 71.53 54934.97 88888.00 2012-05-14 18:27:54.750 135 12550.77 71.53 54934.97 88888.00 2012-05-14 18:27:54.875 135 12550.75 71.45 54934.97 88888.00 2012-05-14 18:27:55.000 135 12550.80 71.45 54934.97 88888.00 2012-05-14 18:27:55.125 135 12550.85 71.47 54934.97 88888.00 2012-05-14 18:27:55.250 135 12550.85 71.45 54935.00 88888.00 2012-05-14 18:27:55.375 135 12550.88 71.45 54935.03 88888.00 2012-05-14 18:27:55.500 135 12550.85 71.42 54935.03 88888.00 2012-05-14 18:27:55.625 135 12550.83 71.38 54935.00 88888.00 2012-05-14 18:27:55.750 135 12550.77 71.38 54935.00 88888.00 2012-05-14 18:27:55.875 135 12550.77 71.35 54934.97 88888.00 2012-05-14 18:27:56.000 135 12550.80 71.35 54934.97 88888.00 2012-05-14 18:27:56.125 135 12550.85 71.38 54935.00 88888.00 2012-05-14 18:27:56.250 135 12550.80 71.35 54935.05 88888.00 2012-05-14 18:27:56.375 135 12550.85 71.33 54935.00 88888.00 2012-05-14 18:27:56.500 135 12550.88 71.33 54935.00 88888.00 2012-05-14 18:27:56.625 135 12550.85 71.25 54935.00 88888.00 2012-05-14 18:27:56.750 135 12550.85 71.22 54934.95 88888.00 2012-05-14 18:27:56.875 135 12550.88 71.25 54934.95 88888.00 2012-05-14 18:27:57.000 135 12550.95 71.28 54934.97 88888.00 2012-05-14 18:27:57.125 135 12550.95 71.25 54934.97 88888.00 2012-05-14 18:27:57.250 135 12550.90 71.20 54934.93 88888.00 2012-05-14 18:27:57.375 135 12550.88 71.17 54934.90 88888.00 2012-05-14 18:27:57.500 135 12550.83 71.20 54934.93 88888.00 2012-05-14 18:27:57.625 135 12550.88 71.20 54934.95 88888.00 2012-05-14 18:27:57.750 135 12550.88 71.17 54934.95 88888.00 2012-05-14 18:27:57.875 135 12550.83 71.15 54934.93 88888.00 2012-05-14 18:27:58.000 135 12550.83 71.12 54934.93 88888.00 2012-05-14 18:27:58.125 135 12550.88 71.12 54934.93 88888.00 2012-05-14 18:27:58.250 135 12550.83 71.10 54934.95 88888.00 2012-05-14 18:27:58.375 135 12550.83 71.10 54934.93 88888.00 2012-05-14 18:27:58.500 135 12550.85 71.12 54934.90 88888.00 2012-05-14 18:27:58.625 135 12550.90 71.10 54934.95 88888.00 2012-05-14 18:27:58.750 135 12550.85 71.10 54934.95 88888.00 2012-05-14 18:27:58.875 135 12550.88 71.00 54934.97 88888.00 2012-05-14 18:27:59.000 135 12550.90 70.97 54934.93 88888.00 2012-05-14 18:27:59.125 135 12550.95 71.00 54934.90 88888.00 2012-05-14 18:27:59.250 135 12551.00 70.97 54934.93 88888.00 2012-05-14 18:27:59.375 135 12551.00 70.97 54934.93 88888.00 2012-05-14 18:27:59.500 135 12550.95 70.97 54934.95 88888.00 2012-05-14 18:27:59.625 135 12550.98 70.95 54934.95 88888.00 2012-05-14 18:27:59.750 135 12551.00 70.95 54934.95 88888.00 2012-05-14 18:27:59.875 135 12551.00 70.92 54934.97 88888.00 2012-05-14 18:28:00.000 135 12550.95 70.90 54934.95 88888.00 2012-05-14 18:28:00.125 135 12550.98 70.90 54934.95 88888.00 2012-05-14 18:28:00.250 135 12551.00 70.85 54934.90 88888.00 2012-05-14 18:28:00.375 135 12551.05 70.88 54934.90 88888.00 2012-05-14 18:28:00.500 135 12551.02 70.88 54934.93 88888.00 2012-05-14 18:28:00.625 135 12550.98 70.88 54934.95 88888.00 2012-05-14 18:28:00.750 135 12550.92 70.85 54934.97 88888.00 2012-05-14 18:28:00.875 135 12550.85 70.80 54934.95 88888.00 2012-05-14 18:28:01.000 135 12550.88 70.83 54934.95 88888.00 2012-05-14 18:28:01.125 135 12550.98 70.78 54934.95 88888.00 2012-05-14 18:28:01.250 135 12551.02 70.75 54934.93 88888.00 2012-05-14 18:28:01.375 135 12551.00 70.72 54934.93 88888.00 2012-05-14 18:28:01.500 135 12550.98 70.70 54934.90 88888.00 2012-05-14 18:28:01.625 135 12550.92 70.70 54934.88 88888.00 2012-05-14 18:28:01.750 135 12550.95 70.67 54934.93 88888.00 2012-05-14 18:28:01.875 135 12551.00 70.67 54934.93 88888.00 2012-05-14 18:28:02.000 135 12550.98 70.67 54934.90 88888.00 2012-05-14 18:28:02.125 135 12550.98 70.62 54934.90 88888.00 2012-05-14 18:28:02.250 135 12550.98 70.62 54934.93 88888.00 2012-05-14 18:28:02.375 135 12550.98 70.62 54934.90 88888.00 2012-05-14 18:28:02.500 135 12550.98 70.60 54934.90 88888.00 2012-05-14 18:28:02.625 135 12551.02 70.58 54934.90 88888.00 2012-05-14 18:28:02.750 135 12550.98 70.58 54934.90 88888.00 2012-05-14 18:28:02.875 135 12551.00 70.53 54934.90 88888.00 2012-05-14 18:28:03.000 135 12550.95 70.50 54934.88 88888.00 2012-05-14 18:28:03.125 135 12550.95 70.50 54934.90 88888.00 2012-05-14 18:28:03.250 135 12550.90 70.50 54934.90 88888.00 2012-05-14 18:28:03.375 135 12550.95 70.47 54934.90 88888.00 2012-05-14 18:28:03.500 135 12550.92 70.42 54934.88 88888.00 2012-05-14 18:28:03.625 135 12550.98 70.42 54934.88 88888.00 2012-05-14 18:28:03.750 135 12550.92 70.42 54934.88 88888.00 2012-05-14 18:28:03.875 135 12550.92 70.40 54934.88 88888.00 2012-05-14 18:28:04.000 135 12550.92 70.38 54934.85 88888.00 2012-05-14 18:28:04.125 135 12550.95 70.38 54934.88 88888.00 2012-05-14 18:28:04.250 135 12550.92 70.35 54934.90 88888.00 2012-05-14 18:28:04.375 135 12550.92 70.35 54934.88 88888.00 2012-05-14 18:28:04.500 135 12550.95 70.38 54934.90 88888.00 2012-05-14 18:28:04.625 135 12550.92 70.35 54934.90 88888.00 2012-05-14 18:28:04.750 135 12550.90 70.35 54934.88 88888.00 2012-05-14 18:28:04.875 135 12550.92 70.33 54934.88 88888.00 2012-05-14 18:28:05.000 135 12550.98 70.30 54934.88 88888.00 2012-05-14 18:28:05.125 135 12550.95 70.25 54934.85 88888.00 2012-05-14 18:28:05.250 135 12550.90 70.22 54934.88 88888.00 2012-05-14 18:28:05.375 135 12550.92 70.22 54934.88 88888.00 2012-05-14 18:28:05.500 135 12550.92 70.22 54934.85 88888.00 2012-05-14 18:28:05.625 135 12550.90 70.22 54934.88 88888.00 2012-05-14 18:28:05.750 135 12550.85 70.20 54934.88 88888.00 2012-05-14 18:28:05.875 135 12550.83 70.20 54934.88 88888.00 2012-05-14 18:28:06.000 135 12550.80 70.17 54934.88 88888.00 2012-05-14 18:28:06.125 135 12550.85 70.12 54934.90 88888.00 2012-05-14 18:28:06.250 135 12550.85 70.12 54934.90 88888.00 2012-05-14 18:28:06.375 135 12550.83 70.12 54934.88 88888.00 2012-05-14 18:28:06.500 135 12550.88 70.10 54934.88 88888.00 2012-05-14 18:28:06.625 135 12550.90 70.12 54934.90 88888.00 2012-05-14 18:28:06.750 135 12550.90 70.12 54934.88 88888.00 2012-05-14 18:28:06.875 135 12550.85 70.10 54934.85 88888.00 2012-05-14 18:28:07.000 135 12550.83 70.05 54934.82 88888.00 2012-05-14 18:28:07.125 135 12550.85 70.05 54934.85 88888.00 2012-05-14 18:28:07.250 135 12550.85 70.03 54934.85 88888.00 2012-05-14 18:28:07.375 135 12550.90 70.00 54934.88 88888.00 2012-05-14 18:28:07.500 135 12550.88 70.00 54934.85 88888.00 2012-05-14 18:28:07.625 135 12550.85 70.00 54934.85 88888.00 2012-05-14 18:28:07.750 135 12550.83 69.97 54934.85 88888.00 2012-05-14 18:28:07.875 135 12550.85 69.95 54934.88 88888.00 2012-05-14 18:28:08.000 135 12550.90 69.97 54934.85 88888.00 2012-05-14 18:28:08.125 135 12550.90 69.95 54934.85 88888.00 2012-05-14 18:28:08.250 135 12550.85 69.95 54934.85 88888.00 2012-05-14 18:28:08.375 135 12550.85 69.92 54934.85 88888.00 2012-05-14 18:28:08.500 135 12550.88 69.92 54934.85 88888.00 2012-05-14 18:28:08.625 135 12550.88 69.88 54934.88 88888.00 2012-05-14 18:28:08.750 135 12550.85 69.88 54934.90 88888.00 2012-05-14 18:28:08.875 135 12550.88 69.88 54934.93 88888.00 2012-05-14 18:28:09.000 135 12550.88 69.85 54934.90 88888.00 2012-05-14 18:28:09.125 135 12550.77 69.83 54934.90 88888.00 2012-05-14 18:28:09.250 135 12550.70 69.78 54934.90 88888.00 2012-05-14 18:28:09.375 135 12550.73 69.78 54934.88 88888.00 2012-05-14 18:28:09.500 135 12550.77 69.78 54934.90 88888.00 2012-05-14 18:28:09.625 135 12550.85 69.80 54934.93 88888.00 2012-05-14 18:28:09.750 135 12550.92 69.80 54934.90 88888.00 2012-05-14 18:28:09.875 135 12550.85 69.75 54934.88 88888.00 2012-05-14 18:28:10.000 135 12550.75 69.75 54934.85 88888.00 2012-05-14 18:28:10.125 135 12550.70 69.72 54934.88 88888.00 2012-05-14 18:28:10.250 135 12550.65 69.70 54934.88 88888.00 2012-05-14 18:28:10.375 135 12550.75 69.72 54934.88 88888.00 2012-05-14 18:28:10.500 135 12550.73 69.70 54934.88 88888.00 2012-05-14 18:28:10.625 135 12550.73 69.67 54934.90 88888.00 2012-05-14 18:28:10.750 135 12550.83 69.65 54934.88 88888.00 2012-05-14 18:28:10.875 135 12550.83 69.67 54934.88 88888.00 2012-05-14 18:28:11.000 135 12550.80 69.65 54934.90 88888.00 2012-05-14 18:28:11.125 135 12550.83 69.67 54934.93 88888.00 2012-05-14 18:28:11.250 135 12550.83 69.67 54934.90 88888.00 2012-05-14 18:28:11.375 135 12550.83 69.67 54934.90 88888.00 2012-05-14 18:28:11.500 135 12550.75 69.65 54934.90 88888.00 2012-05-14 18:28:11.625 135 12550.73 69.62 54934.90 88888.00 2012-05-14 18:28:11.750 135 12550.75 69.60 54934.88 88888.00 2012-05-14 18:28:11.875 135 12550.75 69.58 54934.88 88888.00 2012-05-14 18:28:12.000 135 12550.75 69.62 54934.88 88888.00 2012-05-14 18:28:12.125 135 12550.70 69.62 54934.88 88888.00 2012-05-14 18:28:12.250 135 12550.65 69.58 54934.90 88888.00 2012-05-14 18:28:12.375 135 12550.67 69.58 54934.90 88888.00 2012-05-14 18:28:12.500 135 12550.73 69.58 54934.90 88888.00 2012-05-14 18:28:12.625 135 12550.73 69.58 54934.88 88888.00 2012-05-14 18:28:12.750 135 12550.73 69.58 54934.93 88888.00 2012-05-14 18:28:12.875 135 12550.65 69.55 54934.90 88888.00 2012-05-14 18:28:13.000 135 12550.60 69.55 54934.90 88888.00 2012-05-14 18:28:13.125 135 12550.62 69.55 54934.88 88888.00 2012-05-14 18:28:13.250 135 12550.70 69.53 54934.85 88888.00 2012-05-14 18:28:13.375 135 12550.75 69.53 54934.88 88888.00 2012-05-14 18:28:13.500 135 12550.70 69.53 54934.88 88888.00 2012-05-14 18:28:13.625 135 12550.67 69.50 54934.85 88888.00 2012-05-14 18:28:13.750 135 12550.62 69.50 54934.88 88888.00 2012-05-14 18:28:13.875 135 12550.62 69.47 54934.88 88888.00 2012-05-14 18:28:14.000 135 12550.65 69.47 54934.90 88888.00 2012-05-14 18:28:14.125 135 12550.62 69.50 54934.93 88888.00 2012-05-14 18:28:14.250 135 12550.58 69.50 54934.90 88888.00 2012-05-14 18:28:14.375 135 12550.62 69.47 54934.90 88888.00 2012-05-14 18:28:14.500 135 12550.67 69.47 54934.88 88888.00 2012-05-14 18:28:14.625 135 12550.70 69.50 54934.90 88888.00 2012-05-14 18:28:14.750 135 12550.65 69.50 54934.90 88888.00 2012-05-14 18:28:14.875 135 12550.65 69.50 54934.90 88888.00 2012-05-14 18:28:15.000 135 12550.65 69.47 54934.90 88888.00 2012-05-14 18:28:15.125 135 12550.60 69.42 54934.88 88888.00 2012-05-14 18:28:15.250 135 12550.52 69.38 54934.88 88888.00 2012-05-14 18:28:15.375 135 12550.58 69.40 54934.88 88888.00 2012-05-14 18:28:15.500 135 12550.60 69.45 54934.85 88888.00 2012-05-14 18:28:15.625 135 12550.60 69.42 54934.88 88888.00 2012-05-14 18:28:15.750 135 12550.60 69.40 54934.85 88888.00 2012-05-14 18:28:15.875 135 12550.58 69.40 54934.85 88888.00 2012-05-14 18:28:16.000 135 12550.58 69.45 54934.88 88888.00 2012-05-14 18:28:16.125 135 12550.58 69.45 54934.90 88888.00 2012-05-14 18:28:16.250 135 12550.48 69.42 54934.90 88888.00 2012-05-14 18:28:16.375 135 12550.45 69.42 54934.90 88888.00 2012-05-14 18:28:16.500 135 12550.52 69.42 54934.88 88888.00 2012-05-14 18:28:16.625 135 12550.50 69.40 54934.88 88888.00 2012-05-14 18:28:16.750 135 12550.50 69.42 54934.88 88888.00 2012-05-14 18:28:16.875 135 12550.50 69.47 54934.88 88888.00 2012-05-14 18:28:17.000 135 12550.48 69.47 54934.85 88888.00 2012-05-14 18:28:17.125 135 12550.42 69.45 54934.88 88888.00 2012-05-14 18:28:17.250 135 12550.40 69.42 54934.88 88888.00 2012-05-14 18:28:17.375 135 12550.40 69.42 54934.90 88888.00 2012-05-14 18:28:17.500 135 12550.45 69.45 54934.88 88888.00 2012-05-14 18:28:17.625 135 12550.48 69.45 54934.85 88888.00 2012-05-14 18:28:17.750 135 12550.48 69.47 54934.88 88888.00 2012-05-14 18:28:17.875 135 12550.48 69.47 54934.90 88888.00 2012-05-14 18:28:18.000 135 12550.45 69.45 54934.88 88888.00 2012-05-14 18:28:18.125 135 12550.40 69.47 54934.90 88888.00 2012-05-14 18:28:18.250 135 12550.38 69.50 54934.90 88888.00 2012-05-14 18:28:18.375 135 12550.40 69.50 54934.90 88888.00 2012-05-14 18:28:18.500 135 12550.45 69.50 54934.93 88888.00 2012-05-14 18:28:18.625 135 12550.48 69.47 54934.90 88888.00 2012-05-14 18:28:18.750 135 12550.48 69.50 54934.90 88888.00 2012-05-14 18:28:18.875 135 12550.45 69.45 54934.90 88888.00 2012-05-14 18:28:19.000 135 12550.45 69.47 54934.90 88888.00 2012-05-14 18:28:19.125 135 12550.45 69.47 54934.90 88888.00 2012-05-14 18:28:19.250 135 12550.40 69.45 54934.93 88888.00 2012-05-14 18:28:19.375 135 12550.33 69.47 54934.90 88888.00 2012-05-14 18:28:19.500 135 12550.30 69.50 54934.90 88888.00 2012-05-14 18:28:19.625 135 12550.35 69.50 54934.93 88888.00 2012-05-14 18:28:19.750 135 12550.30 69.50 54934.90 88888.00 2012-05-14 18:28:19.875 135 12550.27 69.50 54934.90 88888.00 2012-05-14 18:28:20.000 135 12550.30 69.47 54934.90 88888.00 2012-05-14 18:28:20.125 135 12550.33 69.47 54934.90 88888.00 2012-05-14 18:28:20.250 135 12550.35 69.50 54934.90 88888.00 2012-05-14 18:28:20.375 135 12550.33 69.50 54934.88 88888.00 2012-05-14 18:28:20.500 135 12550.30 69.53 54934.85 88888.00 2012-05-14 18:28:20.625 135 12550.27 69.53 54934.88 88888.00 2012-05-14 18:28:20.750 135 12550.30 69.55 54934.88 88888.00 2012-05-14 18:28:20.875 135 12550.33 69.55 54934.85 88888.00 2012-05-14 18:28:21.000 135 12550.30 69.53 54934.85 88888.00 2012-05-14 18:28:21.125 135 12550.27 69.50 54934.85 88888.00 2012-05-14 18:28:21.250 135 12550.30 69.50 54934.85 88888.00 2012-05-14 18:28:21.375 135 12550.35 69.50 54934.88 88888.00 2012-05-14 18:28:21.500 135 12550.33 69.50 54934.82 88888.00 2012-05-14 18:28:21.625 135 12550.27 69.50 54934.85 88888.00 2012-05-14 18:28:21.750 135 12550.23 69.53 54934.82 88888.00 2012-05-14 18:28:21.875 135 12550.20 69.58 54934.85 88888.00 2012-05-14 18:28:22.000 135 12550.20 69.58 54934.82 88888.00 2012-05-14 18:28:22.125 135 12550.23 69.53 54934.82 88888.00 2012-05-14 18:28:22.250 135 12550.23 69.55 54934.85 88888.00 2012-05-14 18:28:22.375 135 12550.27 69.58 54934.82 88888.00 2012-05-14 18:28:22.500 135 12550.30 69.58 54934.80 88888.00 2012-05-14 18:28:22.625 135 12550.25 69.60 54934.82 88888.00 2012-05-14 18:28:22.750 135 12550.23 69.62 54934.85 88888.00 2012-05-14 18:28:22.875 135 12550.17 69.62 54934.85 88888.00 2012-05-14 18:28:23.000 135 12550.15 69.62 54934.85 88888.00 2012-05-14 18:28:23.125 135 12550.20 69.62 54934.88 88888.00 2012-05-14 18:28:23.250 135 12550.17 69.62 54934.88 88888.00 2012-05-14 18:28:23.375 135 12550.17 69.65 54934.85 88888.00 2012-05-14 18:28:23.500 135 12550.17 69.65 54934.88 88888.00 2012-05-14 18:28:23.625 135 12550.23 69.65 54934.88 88888.00 2012-05-14 18:28:23.750 135 12550.27 69.70 54934.90 88888.00 2012-05-14 18:28:23.875 135 12550.25 69.72 54934.93 88888.00 2012-05-14 18:28:24.000 135 12550.23 69.72 54934.88 88888.00 2012-05-14 18:28:24.125 135 12550.17 69.70 54934.85 88888.00 2012-05-14 18:28:24.250 135 12550.15 69.70 54934.85 88888.00 2012-05-14 18:28:24.375 135 12550.20 69.67 54934.82 88888.00 2012-05-14 18:28:24.500 135 12550.20 69.70 54934.85 88888.00 2012-05-14 18:28:24.625 135 12550.25 69.72 54934.85 88888.00 2012-05-14 18:28:24.750 135 12550.23 69.78 54934.82 88888.00 2012-05-14 18:28:24.875 135 12550.17 69.75 54934.85 88888.00 2012-05-14 18:28:25.000 135 12550.15 69.75 54934.82 88888.00 2012-05-14 18:28:25.125 135 12550.20 69.78 54934.85 88888.00 2012-05-14 18:28:25.250 135 12550.17 69.80 54934.85 88888.00 2012-05-14 18:28:25.375 135 12550.23 69.80 54934.85 88888.00 2012-05-14 18:28:25.500 135 12550.20 69.80 54934.82 88888.00 2012-05-14 18:28:25.625 135 12550.20 69.80 54934.80 88888.00 2012-05-14 18:28:25.750 135 12550.20 69.83 54934.82 88888.00 2012-05-14 18:28:25.875 135 12550.17 69.90 54934.85 88888.00 2012-05-14 18:28:26.000 135 12550.12 69.85 54934.82 88888.00 2012-05-14 18:28:26.125 135 12550.08 69.78 54934.85 88888.00 2012-05-14 18:28:26.250 135 12550.10 69.85 54934.85 88888.00 2012-05-14 18:28:26.375 135 12550.15 69.85 54934.85 88888.00 2012-05-14 18:28:26.500 135 12550.10 69.90 54934.88 88888.00 2012-05-14 18:28:26.625 135 12550.15 69.90 54934.85 88888.00 2012-05-14 18:28:26.750 135 12550.12 69.90 54934.88 88888.00 2012-05-14 18:28:26.875 135 12550.08 69.90 54934.85 88888.00 2012-05-14 18:28:27.000 135 12550.12 69.92 54934.85 88888.00 2012-05-14 18:28:27.125 135 12550.12 69.95 54934.82 88888.00 2012-05-14 18:28:27.250 135 12550.05 69.92 54934.85 88888.00 2012-05-14 18:28:27.375 135 12550.05 69.95 54934.80 88888.00 2012-05-14 18:28:27.500 135 12550.00 69.95 54934.80 88888.00 2012-05-14 18:28:27.625 135 12550.02 69.97 54934.80 88888.00 2012-05-14 18:28:27.750 135 12550.08 69.95 54934.80 88888.00 2012-05-14 18:28:27.875 135 12550.08 69.97 54934.82 88888.00 2012-05-14 18:28:28.000 135 12550.02 69.97 54934.82 88888.00 2012-05-14 18:28:28.125 135 12550.02 70.00 54934.82 88888.00 2012-05-14 18:28:28.250 135 12550.02 70.00 54934.82 88888.00 2012-05-14 18:28:28.375 135 12550.05 70.00 54934.80 88888.00 2012-05-14 18:28:28.500 135 12550.10 70.00 54934.80 88888.00 2012-05-14 18:28:28.625 135 12550.12 70.03 54934.80 88888.00 2012-05-14 18:28:28.750 135 12550.10 70.05 54934.82 88888.00 2012-05-14 18:28:28.875 135 12550.05 70.05 54934.82 88888.00 2012-05-14 18:28:29.000 135 12550.10 70.05 54934.80 88888.00 2012-05-14 18:28:29.125 135 12550.10 70.10 54934.82 88888.00 2012-05-14 18:28:29.250 135 12550.02 70.12 54934.85 88888.00 2012-05-14 18:28:29.375 135 12549.98 70.17 54934.85 88888.00 2012-05-14 18:28:29.500 135 12549.92 70.17 54934.88 88888.00 2012-05-14 18:28:29.625 135 12549.90 70.17 54934.85 88888.00 2012-05-14 18:28:29.750 135 12549.92 70.20 54934.82 88888.00 2012-05-14 18:28:29.875 135 12549.95 70.20 54934.82 88888.00 2012-05-14 18:28:30.000 135 12549.98 70.17 54934.80 88888.00 2012-05-14 18:28:30.125 135 12550.00 70.17 54934.80 88888.00 2012-05-14 18:28:30.250 135 12550.00 70.20 54934.82 88888.00 2012-05-14 18:28:30.375 135 12549.95 70.22 54934.82 88888.00 2012-05-14 18:28:30.500 135 12549.88 70.25 54934.80 88888.00 2012-05-14 18:28:30.625 135 12549.85 70.28 54934.80 88888.00 2012-05-14 18:28:30.750 135 12549.98 70.30 54934.82 88888.00 2012-05-14 18:28:30.875 135 12549.98 70.33 54934.82 88888.00 2012-05-14 18:28:31.000 135 12549.95 70.33 54934.80 88888.00 2012-05-14 18:28:31.125 135 12549.95 70.35 54934.82 88888.00 2012-05-14 18:28:31.250 135 12549.95 70.35 54934.80 88888.00 2012-05-14 18:28:31.375 135 12549.92 70.35 54934.80 88888.00 2012-05-14 18:28:31.500 135 12549.85 70.33 54934.78 88888.00 2012-05-14 18:28:31.625 135 12549.90 70.35 54934.78 88888.00 2012-05-14 18:28:31.750 135 12549.95 70.38 54934.78 88888.00 2012-05-14 18:28:31.875 135 12550.00 70.42 54934.78 88888.00 2012-05-14 18:28:32.000 135 12549.98 70.42 54934.78 88888.00 2012-05-14 18:28:32.125 135 12549.92 70.42 54934.80 88888.00 2012-05-14 18:28:32.250 135 12549.88 70.42 54934.80 88888.00 2012-05-14 18:28:32.375 135 12549.85 70.45 54934.80 88888.00 2012-05-14 18:28:32.500 135 12549.80 70.45 54934.80 88888.00 2012-05-14 18:28:32.625 135 12549.77 70.47 54934.78 88888.00 2012-05-14 18:28:32.750 135 12549.73 70.50 54934.80 88888.00 2012-05-14 18:28:32.875 135 12549.77 70.50 54934.80 88888.00 2012-05-14 18:28:33.000 135 12549.77 70.47 54934.78 88888.00 2012-05-14 18:28:33.125 135 12549.77 70.50 54934.78 88888.00 2012-05-14 18:28:33.250 135 12549.80 70.53 54934.78 88888.00 2012-05-14 18:28:33.375 135 12549.77 70.55 54934.78 88888.00 2012-05-14 18:28:33.500 135 12549.77 70.50 54934.72 88888.00 2012-05-14 18:28:33.625 135 12549.83 70.50 54934.72 88888.00 2012-05-14 18:28:33.750 135 12549.85 70.53 54934.78 88888.00 2012-05-14 18:28:33.875 135 12549.88 70.60 54934.80 88888.00 2012-05-14 18:28:34.000 135 12549.92 70.60 54934.78 88888.00 2012-05-14 18:28:34.125 135 12549.90 70.62 54934.75 88888.00 2012-05-14 18:28:34.250 135 12549.77 70.65 54934.78 88888.00 2012-05-14 18:28:34.375 135 12549.77 70.65 54934.75 88888.00 2012-05-14 18:28:34.500 135 12549.80 70.62 54934.72 88888.00 2012-05-14 18:28:34.625 135 12549.77 70.62 54934.72 88888.00 2012-05-14 18:28:34.750 135 12549.73 70.67 54934.75 88888.00 2012-05-14 18:28:34.875 135 12549.73 70.70 54934.75 88888.00 2012-05-14 18:28:35.000 135 12549.75 70.70 54934.75 88888.00 2012-05-14 18:28:35.125 135 12549.83 70.72 54934.78 88888.00 2012-05-14 18:28:35.250 135 12549.77 70.75 54934.80 88888.00 2012-05-14 18:28:35.375 135 12549.80 70.78 54934.80 88888.00 2012-05-14 18:28:35.500 135 12549.75 70.80 54934.78 88888.00 2012-05-14 18:28:35.625 135 12549.67 70.80 54934.78 88888.00 2012-05-14 18:28:35.750 135 12549.70 70.78 54934.78 88888.00 2012-05-14 18:28:35.875 135 12549.75 70.80 54934.75 88888.00 2012-05-14 18:28:36.000 135 12549.77 70.83 54934.75 88888.00 2012-05-14 18:28:36.125 135 12549.77 70.85 54934.78 88888.00 2012-05-14 18:28:36.250 135 12549.80 70.85 54934.78 88888.00 2012-05-14 18:28:36.375 135 12549.80 70.88 54934.78 88888.00 2012-05-14 18:28:36.500 135 12549.80 70.90 54934.80 88888.00 2012-05-14 18:28:36.625 135 12549.77 70.88 54934.78 88888.00 2012-05-14 18:28:36.750 135 12549.70 70.90 54934.75 88888.00 2012-05-14 18:28:36.875 135 12549.65 70.92 54934.72 88888.00 2012-05-14 18:28:37.000 135 12549.62 70.95 54934.75 88888.00 2012-05-14 18:28:37.125 135 12549.65 70.95 54934.75 88888.00 2012-05-14 18:28:37.250 135 12549.70 70.95 54934.75 88888.00 2012-05-14 18:28:37.375 135 12549.73 71.00 54934.75 88888.00 2012-05-14 18:28:37.500 135 12549.65 70.97 54934.75 88888.00 2012-05-14 18:28:37.625 135 12549.62 71.00 54934.72 88888.00 2012-05-14 18:28:37.750 135 12549.62 71.03 54934.75 88888.00 2012-05-14 18:28:37.875 135 12549.60 71.03 54934.75 88888.00 2012-05-14 18:28:38.000 135 12549.60 71.03 54934.72 88888.00 2012-05-14 18:28:38.125 135 12549.65 71.05 54934.72 88888.00 2012-05-14 18:28:38.250 135 12549.65 71.08 54934.75 88888.00 2012-05-14 18:28:38.375 135 12549.62 71.10 54934.75 88888.00 2012-05-14 18:28:38.500 135 12549.62 71.12 54934.75 88888.00 2012-05-14 18:28:38.625 135 12549.60 71.12 54934.78 88888.00 2012-05-14 18:28:38.750 135 12549.60 71.20 54934.78 88888.00 2012-05-14 18:28:38.875 135 12549.62 71.17 54934.75 88888.00 2012-05-14 18:28:39.000 135 12549.67 71.17 54934.72 88888.00 2012-05-14 18:28:39.125 135 12549.67 71.17 54934.75 88888.00 2012-05-14 18:28:39.250 135 12549.62 71.15 54934.78 88888.00 2012-05-14 18:28:39.375 135 12549.65 71.17 54934.75 88888.00 2012-05-14 18:28:39.500 135 12549.62 71.17 54934.75 88888.00 2012-05-14 18:28:39.625 135 12549.67 71.17 54934.72 88888.00 2012-05-14 18:28:39.750 135 12549.75 71.20 54934.75 88888.00 2012-05-14 18:28:39.875 135 12549.70 71.20 54934.78 88888.00 2012-05-14 18:28:40.000 135 12549.67 71.22 54934.78 88888.00 2012-05-14 18:28:40.125 135 12549.70 71.22 54934.78 88888.00 2012-05-14 18:28:40.250 135 12549.70 71.22 54934.80 88888.00 2012-05-14 18:28:40.375 135 12549.62 71.25 54934.75 88888.00 2012-05-14 18:28:40.500 135 12549.65 71.28 54934.75 88888.00 2012-05-14 18:28:40.625 135 12549.70 71.25 54934.72 88888.00 2012-05-14 18:28:40.750 135 12549.73 71.28 54934.75 88888.00 2012-05-14 18:28:40.875 135 12549.75 71.33 54934.75 88888.00 2012-05-14 18:28:41.000 135 12549.75 71.30 54934.72 88888.00 2012-05-14 18:28:41.125 135 12549.70 71.33 54934.72 88888.00 2012-05-14 18:28:41.250 135 12549.65 71.38 54934.75 88888.00 2012-05-14 18:28:41.375 135 12549.70 71.40 54934.75 88888.00 2012-05-14 18:28:41.500 135 12549.75 71.38 54934.75 88888.00 2012-05-14 18:28:41.625 135 12549.83 71.38 54934.72 88888.00 2012-05-14 18:28:41.750 135 12549.77 71.42 54934.75 88888.00 2012-05-14 18:28:41.875 135 12549.75 71.47 54934.75 88888.00 2012-05-14 18:28:42.000 135 12549.80 71.45 54934.72 88888.00 2012-05-14 18:28:42.125 135 12549.77 71.45 54934.70 88888.00 2012-05-14 18:28:42.250 135 12549.73 71.45 54934.72 88888.00 2012-05-14 18:28:42.375 135 12549.75 71.55 54934.72 88888.00 2012-05-14 18:28:42.500 135 12549.75 71.55 54934.72 88888.00 2012-05-14 18:28:42.625 135 12549.73 71.53 54934.70 88888.00 2012-05-14 18:28:42.750 135 12549.70 71.53 54934.72 88888.00 2012-05-14 18:28:42.875 135 12549.70 71.50 54934.72 88888.00 2012-05-14 18:28:43.000 135 12549.73 71.53 54934.70 88888.00 2012-05-14 18:28:43.125 135 12549.77 71.58 54934.72 88888.00 2012-05-14 18:28:43.250 135 12549.80 71.53 54934.75 88888.00 2012-05-14 18:28:43.375 135 12549.85 71.58 54934.72 88888.00 2012-05-14 18:28:43.500 135 12549.80 71.60 54934.72 88888.00 2012-05-14 18:28:43.625 135 12549.75 71.60 54934.68 88888.00 2012-05-14 18:28:43.750 135 12549.73 71.60 54934.68 88888.00 2012-05-14 18:28:43.875 135 12549.80 71.62 54934.70 88888.00 2012-05-14 18:28:44.000 135 12549.80 71.62 54934.70 88888.00 2012-05-14 18:28:44.125 135 12549.77 71.62 54934.72 88888.00 2012-05-14 18:28:44.250 135 12549.70 71.62 54934.70 88888.00 2012-05-14 18:28:44.375 135 12549.70 71.62 54934.68 88888.00 2012-05-14 18:28:44.500 135 12549.70 71.67 54934.65 88888.00 2012-05-14 18:28:44.625 135 12549.73 71.70 54934.65 88888.00 2012-05-14 18:28:44.750 135 12549.80 71.72 54934.68 88888.00 2012-05-14 18:28:44.875 135 12549.80 71.72 54934.70 88888.00 2012-05-14 18:28:45.000 135 12549.85 71.72 54934.68 88888.00 2012-05-14 18:28:45.125 135 12549.85 71.70 54934.70 88888.00 2012-05-14 18:28:45.250 135 12549.83 71.70 54934.68 88888.00 2012-05-14 18:28:45.375 135 12549.85 71.72 54934.70 88888.00 2012-05-14 18:28:45.500 135 12549.85 71.75 54934.70 88888.00 2012-05-14 18:28:45.625 135 12549.88 71.75 54934.70 88888.00 2012-05-14 18:28:45.750 135 12549.90 71.78 54934.68 88888.00 2012-05-14 18:28:45.875 135 12549.88 71.78 54934.65 88888.00 2012-05-14 18:28:46.000 135 12549.85 71.75 54934.65 88888.00 2012-05-14 18:28:46.125 135 12549.92 71.75 54934.70 88888.00 2012-05-14 18:28:46.250 135 12549.88 71.78 54934.68 88888.00 2012-05-14 18:28:46.375 135 12549.90 71.80 54934.65 88888.00 2012-05-14 18:28:46.500 135 12549.85 71.80 54934.65 88888.00 2012-05-14 18:28:46.625 135 12549.77 71.80 54934.65 88888.00 2012-05-14 18:28:46.750 135 12549.80 71.83 54934.68 88888.00 2012-05-14 18:28:46.875 135 12549.85 71.83 54934.65 88888.00 2012-05-14 18:28:47.000 135 12549.85 71.85 54934.65 88888.00 2012-05-14 18:28:47.125 135 12549.85 71.88 54934.68 88888.00 2012-05-14 18:28:47.250 135 12549.83 71.88 54934.68 88888.00 2012-05-14 18:28:47.375 135 12549.88 71.90 54934.68 88888.00 2012-05-14 18:28:47.500 135 12549.92 71.90 54934.68 88888.00 2012-05-14 18:28:47.625 135 12549.92 71.92 54934.68 88888.00 2012-05-14 18:28:47.750 135 12549.95 71.95 54934.70 88888.00 2012-05-14 18:28:47.875 135 12550.00 71.97 54934.70 88888.00 2012-05-14 18:28:48.000 135 12549.95 71.95 54934.70 88888.00 2012-05-14 18:28:48.125 135 12549.83 71.97 54934.68 88888.00 2012-05-14 18:28:48.250 135 12549.77 71.97 54934.68 88888.00 2012-05-14 18:28:48.375 135 12549.80 71.97 54934.68 88888.00 2012-05-14 18:28:48.500 135 12549.77 71.97 54934.70 88888.00 2012-05-14 18:28:48.625 135 12549.75 72.03 54934.70 88888.00 2012-05-14 18:28:48.750 135 12549.77 72.03 54934.70 88888.00 2012-05-14 18:28:48.875 135 12549.77 72.03 54934.65 88888.00 2012-05-14 18:28:49.000 135 12549.77 72.03 54934.65 88888.00 2012-05-14 18:28:49.125 135 12549.83 72.03 54934.65 88888.00 2012-05-14 18:28:49.250 135 12549.80 72.03 54934.68 88888.00 2012-05-14 18:28:49.375 135 12549.80 72.05 54934.68 88888.00 2012-05-14 18:28:49.500 135 12549.85 72.08 54934.65 88888.00 2012-05-14 18:28:49.625 135 12549.80 72.05 54934.65 88888.00 2012-05-14 18:28:49.750 135 12549.75 72.08 54934.68 88888.00 2012-05-14 18:28:49.875 135 12549.75 72.10 54934.68 88888.00 2012-05-14 18:28:50.000 135 12549.80 72.10 54934.65 88888.00 2012-05-14 18:28:50.125 135 12549.85 72.10 54934.65 88888.00 2012-05-14 18:28:50.250 135 12549.80 72.12 54934.68 88888.00 2012-05-14 18:28:50.375 135 12549.75 72.12 54934.68 88888.00 2012-05-14 18:28:50.500 135 12549.70 72.12 54934.68 88888.00 2012-05-14 18:28:50.625 135 12549.73 72.12 54934.68 88888.00 2012-05-14 18:28:50.750 135 12549.83 72.17 54934.68 88888.00 2012-05-14 18:28:50.875 135 12549.83 72.17 54934.65 88888.00 2012-05-14 18:28:51.000 135 12549.77 72.15 54934.62 88888.00 2012-05-14 18:28:51.125 135 12549.80 72.15 54934.62 88888.00 2012-05-14 18:28:51.250 135 12549.80 72.12 54934.65 88888.00 2012-05-14 18:28:51.375 135 12549.85 72.12 54934.65 88888.00 2012-05-14 18:28:51.500 135 12549.77 72.15 54934.65 88888.00 2012-05-14 18:28:51.625 135 12549.75 72.17 54934.60 88888.00 2012-05-14 18:28:51.750 135 12549.77 72.17 54934.62 88888.00 2012-05-14 18:28:51.875 135 12549.77 72.15 54934.57 88888.00 2012-05-14 18:28:52.000 135 12549.83 72.12 54934.57 88888.00 2012-05-14 18:28:52.125 135 12549.88 72.17 54934.57 88888.00 2012-05-14 18:28:52.250 135 12549.88 72.17 54934.57 88888.00 2012-05-14 18:28:52.375 135 12549.88 72.17 54934.60 88888.00 2012-05-14 18:28:52.500 135 12549.85 72.20 54934.60 88888.00 2012-05-14 18:28:52.625 135 12549.80 72.20 54934.60 88888.00 2012-05-14 18:28:52.750 135 12549.83 72.22 54934.62 88888.00 2012-05-14 18:28:52.875 135 12549.90 72.22 54934.65 88888.00 2012-05-14 18:28:53.000 135 12549.88 72.25 54934.62 88888.00 2012-05-14 18:28:53.125 135 12549.88 72.25 54934.60 88888.00 2012-05-14 18:28:53.250 135 12549.83 72.22 54934.62 88888.00 2012-05-14 18:28:53.375 135 12549.85 72.25 54934.60 88888.00 2012-05-14 18:28:53.500 135 12549.83 72.25 54934.60 88888.00 2012-05-14 18:28:53.625 135 12549.80 72.28 54934.60 88888.00 2012-05-14 18:28:53.750 135 12549.85 72.28 54934.57 88888.00 2012-05-14 18:28:53.875 135 12549.90 72.25 54934.60 88888.00 2012-05-14 18:28:54.000 135 12549.95 72.25 54934.62 88888.00 2012-05-14 18:28:54.125 135 12549.98 72.25 54934.62 88888.00 2012-05-14 18:28:54.250 135 12549.90 72.25 54934.60 88888.00 2012-05-14 18:28:54.375 135 12549.90 72.25 54934.60 88888.00 2012-05-14 18:28:54.500 135 12549.88 72.25 54934.60 88888.00 2012-05-14 18:28:54.625 135 12549.92 72.28 54934.60 88888.00 2012-05-14 18:28:54.750 135 12549.92 72.28 54934.62 88888.00 2012-05-14 18:28:54.875 135 12549.88 72.30 54934.62 88888.00 2012-05-14 18:28:55.000 135 12549.92 72.33 54934.60 88888.00 2012-05-14 18:28:55.125 135 12549.95 72.33 54934.65 88888.00 2012-05-14 18:28:55.250 135 12549.92 72.30 54934.65 88888.00 2012-05-14 18:28:55.375 135 12549.95 72.30 54934.62 88888.00 2012-05-14 18:28:55.500 135 12549.90 72.30 54934.62 88888.00 2012-05-14 18:28:55.625 135 12549.92 72.28 54934.62 88888.00 2012-05-14 18:28:55.750 135 12550.00 72.28 54934.60 88888.00 2012-05-14 18:28:55.875 135 12549.95 72.25 54934.60 88888.00 2012-05-14 18:28:56.000 135 12549.95 72.25 54934.60 88888.00 2012-05-14 18:28:56.125 135 12549.98 72.30 54934.62 88888.00 2012-05-14 18:28:56.250 135 12549.95 72.33 54934.62 88888.00 2012-05-14 18:28:56.375 135 12549.98 72.30 54934.62 88888.00 2012-05-14 18:28:56.500 135 12550.05 72.33 54934.62 88888.00 2012-05-14 18:28:56.625 135 12550.10 72.30 54934.62 88888.00 2012-05-14 18:28:56.750 135 12550.08 72.30 54934.62 88888.00 2012-05-14 18:28:56.875 135 12550.05 72.30 54934.60 88888.00 2012-05-14 18:28:57.000 135 12550.05 72.30 54934.57 88888.00 2012-05-14 18:28:57.125 135 12550.02 72.28 54934.60 88888.00 2012-05-14 18:28:57.250 135 12550.00 72.25 54934.62 88888.00 2012-05-14 18:28:57.375 135 12550.02 72.22 54934.62 88888.00 2012-05-14 18:28:57.500 135 12549.95 72.25 54934.60 88888.00 2012-05-14 18:28:57.625 135 12549.98 72.28 54934.60 88888.00 2012-05-14 18:28:57.750 135 12549.98 72.30 54934.60 88888.00 2012-05-14 18:28:57.875 135 12550.02 72.28 54934.60 88888.00 2012-05-14 18:28:58.000 135 12550.00 72.25 54934.57 88888.00 2012-05-14 18:28:58.125 135 12550.00 72.25 54934.60 88888.00 2012-05-14 18:28:58.250 135 12549.98 72.25 54934.60 88888.00 2012-05-14 18:28:58.375 135 12549.98 72.28 54934.60 88888.00 2012-05-14 18:28:58.500 135 12549.98 72.22 54934.57 88888.00 2012-05-14 18:28:58.625 135 12549.98 72.22 54934.60 88888.00 2012-05-14 18:28:58.750 135 12550.05 72.25 54934.62 88888.00 2012-05-14 18:28:58.875 135 12550.10 72.22 54934.62 88888.00 2012-05-14 18:28:59.000 135 12550.12 72.20 54934.62 88888.00 2012-05-14 18:28:59.125 135 12550.10 72.20 54934.62 88888.00 2012-05-14 18:28:59.250 135 12550.00 72.20 54934.60 88888.00 2012-05-14 18:28:59.375 135 12550.08 72.20 54934.57 88888.00 2012-05-14 18:28:59.500 135 12550.10 72.22 54934.60 88888.00 2012-05-14 18:28:59.625 135 12550.12 72.20 54934.60 88888.00 2012-05-14 18:28:59.750 135 12550.17 72.20 54934.57 88888.00 2012-05-14 18:28:59.875 135 12550.23 72.20 54934.57 88888.00 2012-05-14 18:29:00.000 135 12550.25 72.20 54934.60 88888.00 2012-05-14 18:29:00.125 135 12550.27 72.17 54934.62 88888.00 2012-05-14 18:29:00.250 135 12550.20 72.20 54934.60 88888.00 2012-05-14 18:29:00.375 135 12550.23 72.20 54934.60 88888.00 2012-05-14 18:29:00.500 135 12550.20 72.17 54934.55 88888.00 2012-05-14 18:29:00.625 135 12550.23 72.20 54934.57 88888.00 2012-05-14 18:29:00.750 135 12550.23 72.20 54934.60 88888.00 2012-05-14 18:29:00.875 135 12550.20 72.20 54934.60 88888.00 2012-05-14 18:29:01.000 135 12550.15 72.15 54934.60 88888.00 2012-05-14 18:29:01.125 135 12550.08 72.17 54934.62 88888.00 2012-05-14 18:29:01.250 135 12550.08 72.20 54934.62 88888.00 2012-05-14 18:29:01.375 135 12550.15 72.20 54934.60 88888.00 2012-05-14 18:29:01.500 135 12550.15 72.15 54934.57 88888.00 2012-05-14 18:29:01.625 135 12550.12 72.15 54934.60 88888.00 2012-05-14 18:29:01.750 135 12550.08 72.15 54934.57 88888.00 2012-05-14 18:29:01.875 135 12550.10 72.15 54934.57 88888.00 2012-05-14 18:29:02.000 135 12550.10 72.15 54934.57 88888.00 2012-05-14 18:29:02.125 135 12550.08 72.12 54934.60 88888.00 2012-05-14 18:29:02.250 135 12550.12 72.12 54934.60 88888.00 2012-05-14 18:29:02.375 135 12550.23 72.10 54934.60 88888.00 2012-05-14 18:29:02.500 135 12550.23 72.10 54934.60 88888.00 2012-05-14 18:29:02.625 135 12550.25 72.08 54934.60 88888.00 2012-05-14 18:29:02.750 135 12550.23 72.08 54934.60 88888.00 2012-05-14 18:29:02.875 135 12550.17 72.05 54934.60 88888.00 2012-05-14 18:29:03.000 135 12550.15 72.05 54934.57 88888.00 2012-05-14 18:29:03.125 135 12550.12 72.03 54934.57 88888.00 2012-05-14 18:29:03.250 135 12550.12 72.03 54934.57 88888.00 2012-05-14 18:29:03.375 135 12550.23 72.00 54934.53 88888.00 2012-05-14 18:29:03.500 135 12550.27 72.00 54934.55 88888.00 2012-05-14 18:29:03.625 135 12550.27 72.03 54934.57 88888.00 2012-05-14 18:29:03.750 135 12550.20 72.00 54934.57 88888.00 2012-05-14 18:29:03.875 135 12550.17 71.97 54934.55 88888.00 2012-05-14 18:29:04.000 135 12550.10 71.95 54934.55 88888.00 2012-05-14 18:29:04.125 135 12550.12 71.95 54934.62 88888.00 2012-05-14 18:29:04.250 135 12550.15 71.90 54934.57 88888.00 2012-05-14 18:29:04.375 135 12550.17 71.90 54934.57 88888.00 2012-05-14 18:29:04.500 135 12550.15 71.92 54934.57 88888.00 2012-05-14 18:29:04.625 135 12550.15 71.90 54934.60 88888.00 2012-05-14 18:29:04.750 135 12550.20 71.92 54934.60 88888.00 2012-05-14 18:29:04.875 135 12550.25 71.95 54934.62 88888.00 2012-05-14 18:29:05.000 135 12550.25 71.90 54934.62 88888.00 2012-05-14 18:29:05.125 135 12550.25 71.88 54934.62 88888.00 2012-05-14 18:29:05.250 135 12550.17 71.85 54934.62 88888.00 2012-05-14 18:29:05.375 135 12550.15 71.83 54934.60 88888.00 2012-05-14 18:29:05.500 135 12550.15 71.85 54934.57 88888.00 2012-05-14 18:29:05.625 135 12550.15 71.88 54934.62 88888.00 2012-05-14 18:29:05.750 135 12550.12 71.88 54934.60 88888.00 2012-05-14 18:29:05.875 135 12550.10 71.83 54934.60 88888.00 2012-05-14 18:29:06.000 135 12550.10 71.78 54934.60 88888.00 2012-05-14 18:29:06.125 135 12550.12 71.75 54934.62 88888.00 2012-05-14 18:29:06.250 135 12550.10 71.78 54934.62 88888.00 2012-05-14 18:29:06.375 135 12550.15 71.80 54934.60 88888.00 2012-05-14 18:29:06.500 135 12550.20 71.75 54934.57 88888.00 2012-05-14 18:29:06.625 135 12550.17 71.78 54934.60 88888.00 2012-05-14 18:29:06.750 135 12550.20 71.72 54934.62 88888.00 2012-05-14 18:29:06.875 135 12550.20 71.72 54934.62 88888.00 2012-05-14 18:29:07.000 135 12550.23 71.70 54934.62 88888.00 2012-05-14 18:29:07.125 135 12550.23 71.70 54934.62 88888.00 2012-05-14 18:29:07.250 135 12550.20 71.70 54934.62 88888.00 2012-05-14 18:29:07.375 135 12550.23 71.70 54934.60 88888.00 2012-05-14 18:29:07.500 135 12550.25 71.70 54934.60 88888.00 2012-05-14 18:29:07.625 135 12550.20 71.67 54934.62 88888.00 2012-05-14 18:29:07.750 135 12550.17 71.70 54934.62 88888.00 2012-05-14 18:29:07.875 135 12550.20 71.67 54934.60 88888.00 2012-05-14 18:29:08.000 135 12550.25 71.65 54934.62 88888.00 2012-05-14 18:29:08.125 135 12550.23 71.60 54934.62 88888.00 2012-05-14 18:29:08.250 135 12550.15 71.60 54934.65 88888.00 2012-05-14 18:29:08.375 135 12550.23 71.60 54934.62 88888.00 2012-05-14 18:29:08.500 135 12550.27 71.62 54934.65 88888.00 2012-05-14 18:29:08.625 135 12550.30 71.60 54934.62 88888.00 2012-05-14 18:29:08.750 135 12550.30 71.60 54934.62 88888.00 2012-05-14 18:29:08.875 135 12550.33 71.58 54934.62 88888.00 2012-05-14 18:29:09.000 135 12550.35 71.58 54934.62 88888.00 2012-05-14 18:29:09.125 135 12550.30 71.58 54934.62 88888.00 2012-05-14 18:29:09.250 135 12550.23 71.53 54934.62 88888.00 2012-05-14 18:29:09.375 135 12550.27 71.53 54934.60 88888.00 2012-05-14 18:29:09.500 135 12550.35 71.50 54934.60 88888.00 2012-05-14 18:29:09.625 135 12550.33 71.53 54934.60 88888.00 2012-05-14 18:29:09.750 135 12550.35 71.50 54934.62 88888.00 2012-05-14 18:29:09.875 135 12550.42 71.47 54934.65 88888.00 2012-05-14 18:29:10.000 135 12550.40 71.45 54934.62 88888.00 2012-05-14 18:29:10.125 135 12550.35 71.42 54934.60 88888.00 2012-05-14 18:29:10.250 135 12550.27 71.42 54934.57 88888.00 2012-05-14 18:29:10.375 135 12550.33 71.42 54934.57 88888.00 2012-05-14 18:29:10.500 135 12550.38 71.42 54934.60 88888.00 2012-05-14 18:29:10.625 135 12550.40 71.38 54934.60 88888.00 2012-05-14 18:29:10.750 135 12550.33 71.38 54934.60 88888.00 2012-05-14 18:29:10.875 135 12550.27 71.35 54934.57 88888.00 2012-05-14 18:29:11.000 135 12550.33 71.38 54934.55 88888.00 2012-05-14 18:29:11.125 135 12550.35 71.38 54934.57 88888.00 2012-05-14 18:29:11.250 135 12550.38 71.35 54934.60 88888.00 2012-05-14 18:29:11.375 135 12550.35 71.35 54934.60 88888.00 2012-05-14 18:29:11.500 135 12550.33 71.30 54934.60 88888.00 2012-05-14 18:29:11.625 135 12550.38 71.33 54934.60 88888.00 2012-05-14 18:29:11.750 135 12550.40 71.35 54934.62 88888.00 2012-05-14 18:29:11.875 135 12550.38 71.33 54934.62 88888.00 2012-05-14 18:29:12.000 135 12550.38 71.33 54934.62 88888.00 2012-05-14 18:29:12.125 135 12550.42 71.35 54934.62 88888.00 2012-05-14 18:29:12.250 135 12550.35 71.35 54934.62 88888.00 2012-05-14 18:29:12.375 135 12550.38 71.33 54934.62 88888.00 2012-05-14 18:29:12.500 135 12550.40 71.28 54934.62 88888.00 2012-05-14 18:29:12.625 135 12550.38 71.25 54934.62 88888.00 2012-05-14 18:29:12.750 135 12550.38 71.22 54934.60 88888.00 2012-05-14 18:29:12.875 135 12550.35 71.22 54934.57 88888.00 2012-05-14 18:29:13.000 135 12550.33 71.20 54934.55 88888.00 2012-05-14 18:29:13.125 135 12550.33 71.22 54934.57 88888.00 2012-05-14 18:29:13.250 135 12550.38 71.20 54934.60 88888.00 2012-05-14 18:29:13.375 135 12550.40 71.22 54934.60 88888.00 2012-05-14 18:29:13.500 135 12550.42 71.20 54934.60 88888.00 2012-05-14 18:29:13.625 135 12550.38 71.20 54934.60 88888.00 2012-05-14 18:29:13.750 135 12550.35 71.20 54934.62 88888.00 2012-05-14 18:29:13.875 135 12550.42 71.20 54934.65 88888.00 2012-05-14 18:29:14.000 135 12550.48 71.15 54934.62 88888.00 2012-05-14 18:29:14.125 135 12550.42 71.17 54934.65 88888.00 2012-05-14 18:29:14.250 135 12550.40 71.17 54934.65 88888.00 2012-05-14 18:29:14.375 135 12550.42 71.15 54934.65 88888.00 2012-05-14 18:29:14.500 135 12550.42 71.12 54934.62 88888.00 2012-05-14 18:29:14.625 135 12550.45 71.10 54934.62 88888.00 2012-05-14 18:29:14.750 135 12550.48 71.08 54934.62 88888.00 2012-05-14 18:29:14.875 135 12550.45 71.08 54934.62 88888.00 2012-05-14 18:29:15.000 135 12550.42 71.08 54934.60 88888.00 2012-05-14 18:29:15.125 135 12550.42 71.05 54934.60 88888.00 2012-05-14 18:29:15.250 135 12550.40 71.03 54934.60 88888.00 2012-05-14 18:29:15.375 135 12550.42 71.03 54934.60 88888.00 2012-05-14 18:29:15.500 135 12550.42 71.03 54934.57 88888.00 2012-05-14 18:29:15.625 135 12550.40 71.00 54934.57 88888.00 2012-05-14 18:29:15.750 135 12550.40 71.03 54934.57 88888.00 2012-05-14 18:29:15.875 135 12550.35 71.00 54934.57 88888.00 2012-05-14 18:29:16.000 135 12550.40 70.97 54934.57 88888.00 2012-05-14 18:29:16.125 135 12550.45 70.97 54934.57 88888.00 2012-05-14 18:29:16.250 135 12550.50 70.97 54934.60 88888.00 2012-05-14 18:29:16.375 135 12550.50 70.97 54934.62 88888.00 2012-05-14 18:29:16.500 135 12550.45 70.92 54934.60 88888.00 2012-05-14 18:29:16.625 135 12550.45 70.90 54934.60 88888.00 2012-05-14 18:29:16.750 135 12550.45 70.88 54934.60 88888.00 2012-05-14 18:29:16.875 135 12550.48 70.92 54934.60 88888.00 2012-05-14 18:29:17.000 135 12550.50 70.92 54934.57 88888.00 2012-05-14 18:29:17.125 135 12550.50 70.92 54934.60 88888.00 2012-05-14 18:29:17.250 135 12550.42 70.88 54934.57 88888.00 2012-05-14 18:29:17.375 135 12550.38 70.88 54934.57 88888.00 2012-05-14 18:29:17.500 135 12550.38 70.85 54934.57 88888.00 2012-05-14 18:29:17.625 135 12550.45 70.88 54934.57 88888.00 2012-05-14 18:29:17.750 135 12550.50 70.88 54934.55 88888.00 2012-05-14 18:29:17.875 135 12550.42 70.85 54934.57 88888.00 2012-05-14 18:29:18.000 135 12550.40 70.88 54934.57 88888.00 2012-05-14 18:29:18.125 135 12550.45 70.88 54934.60 88888.00 2012-05-14 18:29:18.250 135 12550.45 70.83 54934.60 88888.00 2012-05-14 18:29:18.375 135 12550.52 70.83 54934.57 88888.00 2012-05-14 18:29:18.500 135 12550.50 70.85 54934.60 88888.00 2012-05-14 18:29:18.625 135 12550.52 70.85 54934.60 88888.00 2012-05-14 18:29:18.750 135 12550.58 70.85 54934.60 88888.00 2012-05-14 18:29:18.875 135 12550.50 70.80 54934.60 88888.00 2012-05-14 18:29:19.000 135 12550.50 70.83 54934.60 88888.00 2012-05-14 18:29:19.125 135 12550.50 70.83 54934.60 88888.00 2012-05-14 18:29:19.250 135 12550.50 70.83 54934.60 88888.00 2012-05-14 18:29:19.375 135 12550.48 70.80 54934.55 88888.00 2012-05-14 18:29:19.500 135 12550.45 70.75 54934.55 88888.00 2012-05-14 18:29:19.625 135 12550.55 70.75 54934.57 88888.00 2012-05-14 18:29:19.750 135 12550.62 70.72 54934.57 88888.00 2012-05-14 18:29:19.875 135 12550.60 70.70 54934.57 88888.00 2012-05-14 18:29:20.000 135 12550.50 70.70 54934.57 88888.00 2012-05-14 18:29:20.125 135 12550.45 70.70 54934.57 88888.00 2012-05-14 18:29:20.250 135 12550.48 70.70 54934.62 88888.00 2012-05-14 18:29:20.375 135 12550.45 70.70 54934.60 88888.00 2012-05-14 18:29:20.500 135 12550.45 70.72 54934.57 88888.00 2012-05-14 18:29:20.625 135 12550.48 70.70 54934.55 88888.00 2012-05-14 18:29:20.750 135 12550.48 70.67 54934.55 88888.00 2012-05-14 18:29:20.875 135 12550.48 70.67 54934.57 88888.00 2012-05-14 18:29:21.000 135 12550.48 70.65 54934.55 88888.00 2012-05-14 18:29:21.125 135 12550.50 70.65 54934.55 88888.00 2012-05-14 18:29:21.250 135 12550.52 70.60 54934.55 88888.00 2012-05-14 18:29:21.375 135 12550.55 70.60 54934.53 88888.00 2012-05-14 18:29:21.500 135 12550.48 70.60 54934.53 88888.00 2012-05-14 18:29:21.625 135 12550.45 70.58 54934.55 88888.00 2012-05-14 18:29:21.750 135 12550.52 70.58 54934.57 88888.00 2012-05-14 18:29:21.875 135 12550.60 70.58 54934.55 88888.00 2012-05-14 18:29:22.000 135 12550.60 70.60 54934.53 88888.00 2012-05-14 18:29:22.125 135 12550.58 70.60 54934.53 88888.00 2012-05-14 18:29:22.250 135 12550.55 70.58 54934.53 88888.00 2012-05-14 18:29:22.375 135 12550.58 70.53 54934.50 88888.00 2012-05-14 18:29:22.500 135 12550.55 70.53 54934.53 88888.00 2012-05-14 18:29:22.625 135 12550.58 70.55 54934.55 88888.00 2012-05-14 18:29:22.750 135 12550.60 70.55 54934.53 88888.00 2012-05-14 18:29:22.875 135 12550.62 70.55 54934.55 88888.00 2012-05-14 18:29:23.000 135 12550.65 70.58 54934.53 88888.00 2012-05-14 18:29:23.125 135 12550.65 70.58 54934.55 88888.00 2012-05-14 18:29:23.250 135 12550.62 70.55 54934.55 88888.00 2012-05-14 18:29:23.375 135 12550.70 70.55 54934.55 88888.00 2012-05-14 18:29:23.500 135 12550.60 70.58 54934.55 88888.00 2012-05-14 18:29:23.625 135 12550.52 70.55 54934.53 88888.00 2012-05-14 18:29:23.750 135 12550.58 70.55 54934.55 88888.00 2012-05-14 18:29:23.875 135 12550.58 70.55 54934.57 88888.00 2012-05-14 18:29:24.000 135 12550.58 70.53 54934.55 88888.00 2012-05-14 18:29:24.125 135 12550.55 70.53 54934.57 88888.00 2012-05-14 18:29:24.250 135 12550.50 70.50 54934.55 88888.00 2012-05-14 18:29:24.375 135 12550.48 70.47 54934.55 88888.00 2012-05-14 18:29:24.500 135 12550.52 70.50 54934.55 88888.00 2012-05-14 18:29:24.625 135 12550.58 70.50 54934.55 88888.00 2012-05-14 18:29:24.750 135 12550.58 70.50 54934.55 88888.00 2012-05-14 18:29:24.875 135 12550.58 70.50 54934.55 88888.00 2012-05-14 18:29:25.000 135 12550.58 70.50 54934.53 88888.00 2012-05-14 18:29:25.125 135 12550.60 70.50 54934.55 88888.00 2012-05-14 18:29:25.250 135 12550.65 70.47 54934.53 88888.00 2012-05-14 18:29:25.375 135 12550.62 70.47 54934.50 88888.00 2012-05-14 18:29:25.500 135 12550.60 70.50 54934.53 88888.00 2012-05-14 18:29:25.625 135 12550.60 70.50 54934.55 88888.00 2012-05-14 18:29:25.750 135 12550.65 70.47 54934.53 88888.00 2012-05-14 18:29:25.875 135 12550.70 70.47 54934.53 88888.00 2012-05-14 18:29:26.000 135 12550.70 70.47 54934.50 88888.00 2012-05-14 18:29:26.125 135 12550.73 70.45 54934.50 88888.00 2012-05-14 18:29:26.250 135 12550.75 70.62 54934.72 88888.00 2012-05-14 18:29:26.375 135 12550.73 70.62 54934.72 88888.00 2012-05-14 18:29:26.500 135 12550.67 70.60 54934.68 88888.00 2012-05-14 18:29:26.625 135 12550.65 70.60 54934.68 88888.00 2012-05-14 18:29:26.750 135 12550.62 70.60 54934.70 88888.00 2012-05-14 18:29:26.875 135 12550.62 70.62 54934.72 88888.00 2012-05-14 18:29:27.000 135 12550.65 70.62 54934.72 88888.00 2012-05-14 18:29:27.125 135 12550.65 70.60 54934.70 88888.00 2012-05-14 18:29:27.250 135 12550.58 70.42 54934.50 88888.00 2012-05-14 18:29:27.375 135 12550.62 70.45 54934.53 88888.00 2012-05-14 18:29:27.500 135 12550.62 70.45 54934.53 88888.00 2012-05-14 18:29:27.625 135 12550.58 70.42 54934.53 88888.00 2012-05-14 18:29:27.750 135 12550.58 70.45 54934.55 88888.00 2012-05-14 18:29:27.875 135 12550.58 70.45 54934.53 88888.00 2012-05-14 18:29:28.000 135 12550.60 70.42 54934.53 88888.00 2012-05-14 18:29:28.125 135 12550.60 70.42 54934.53 88888.00 2012-05-14 18:29:28.250 135 12550.58 70.40 54934.53 88888.00 2012-05-14 18:29:28.375 135 12550.55 70.40 54934.47 88888.00 2012-05-14 18:29:28.500 135 12550.58 70.42 54934.50 88888.00 2012-05-14 18:29:28.625 135 12550.65 70.42 54934.47 88888.00 2012-05-14 18:29:28.750 135 12550.73 70.40 54934.47 88888.00 2012-05-14 18:29:28.875 135 12550.73 70.42 54934.47 88888.00 2012-05-14 18:29:29.000 135 12550.73 70.45 54934.47 88888.00 2012-05-14 18:29:29.125 135 12550.67 70.42 54934.47 88888.00 2012-05-14 18:29:29.250 135 12550.65 70.42 54934.47 88888.00 2012-05-14 18:29:29.375 135 12550.70 70.42 54934.47 88888.00 2012-05-14 18:29:29.500 135 12550.70 70.42 54934.50 88888.00 2012-05-14 18:29:29.625 135 12550.67 70.42 54934.47 88888.00 2012-05-14 18:29:29.750 135 12550.70 70.42 54934.47 88888.00 2012-05-14 18:29:29.875 135 12550.70 70.40 54934.47 88888.00 2012-05-14 18:29:30.000 135 12550.73 70.40 54934.47 88888.00 2012-05-14 18:29:30.125 135 12550.75 70.42 54934.47 88888.00 2012-05-14 18:29:30.250 135 12550.70 70.42 54934.50 88888.00 2012-05-14 18:29:30.375 135 12550.65 70.45 54934.47 88888.00 2012-05-14 18:29:30.500 135 12550.65 70.42 54934.47 88888.00 2012-05-14 18:29:30.625 135 12550.70 70.42 54934.50 88888.00 2012-05-14 18:29:30.750 135 12550.73 70.42 54934.50 88888.00 2012-05-14 18:29:30.875 135 12550.67 70.40 54934.47 88888.00 2012-05-14 18:29:31.000 135 12550.73 70.40 54934.45 88888.00 2012-05-14 18:29:31.125 135 12550.80 70.40 54934.45 88888.00 2012-05-14 18:29:31.250 135 12550.80 70.42 54934.50 88888.00 2012-05-14 18:29:31.375 135 12550.77 70.42 54934.50 88888.00 2012-05-14 18:29:31.500 135 12550.70 70.42 54934.47 88888.00 2012-05-14 18:29:31.625 135 12550.67 70.40 54934.47 88888.00 2012-05-14 18:29:31.750 135 12550.65 70.40 54934.47 88888.00 2012-05-14 18:29:31.875 135 12550.67 70.42 54934.45 88888.00 2012-05-14 18:29:32.000 135 12550.62 70.40 54934.45 88888.00 2012-05-14 18:29:32.125 135 12550.55 70.40 54934.47 88888.00 2012-05-14 18:29:32.250 135 12550.55 70.42 54934.50 88888.00 2012-05-14 18:29:32.375 135 12550.60 70.42 54934.50 88888.00 2012-05-14 18:29:32.500 135 12550.67 70.42 54934.53 88888.00 2012-05-14 18:29:32.625 135 12550.75 70.40 54934.53 88888.00 2012-05-14 18:29:32.750 135 12550.73 70.40 54934.50 88888.00 2012-05-14 18:29:32.875 135 12550.73 70.40 54934.50 88888.00 2012-05-14 18:29:33.000 135 12550.77 70.42 54934.47 88888.00 2012-05-14 18:29:33.125 135 12550.75 70.42 54934.53 88888.00 2012-05-14 18:29:33.250 135 12550.73 70.35 54934.50 88888.00 2012-05-14 18:29:33.375 135 12550.77 70.35 54934.47 88888.00 2012-05-14 18:29:33.500 135 12550.67 70.35 54934.47 88888.00 2012-05-14 18:29:33.625 135 12550.60 70.35 54934.45 88888.00 2012-05-14 18:29:33.750 135 12550.60 70.35 54934.47 88888.00 2012-05-14 18:29:33.875 135 12550.70 70.40 54934.47 88888.00 2012-05-14 18:29:34.000 135 12550.73 70.42 54934.47 88888.00 2012-05-14 18:29:34.125 135 12550.67 70.42 54934.47 88888.00 2012-05-14 18:29:34.250 135 12550.67 70.40 54934.45 88888.00 2012-05-14 18:29:34.375 135 12550.70 70.42 54934.45 88888.00 2012-05-14 18:29:34.500 135 12550.62 70.40 54934.45 88888.00 2012-05-14 18:29:34.625 135 12550.60 70.38 54934.45 88888.00 2012-05-14 18:29:34.750 135 12550.58 70.38 54934.45 88888.00 2012-05-14 18:29:34.875 135 12550.60 70.38 54934.47 88888.00 2012-05-14 18:29:35.000 135 12550.65 70.38 54934.45 88888.00 2012-05-14 18:29:35.125 135 12550.65 70.40 54934.47 88888.00 2012-05-14 18:29:35.250 135 12550.60 70.40 54934.47 88888.00 2012-05-14 18:29:35.375 135 12550.60 70.42 54934.50 88888.00 2012-05-14 18:29:35.500 135 12550.60 70.42 54934.47 88888.00 2012-05-14 18:29:35.625 135 12550.60 70.42 54934.47 88888.00 2012-05-14 18:29:35.750 135 12550.62 70.42 54934.47 88888.00 2012-05-14 18:29:35.875 135 12550.55 70.40 54934.47 88888.00 2012-05-14 18:29:36.000 135 12550.52 70.38 54934.45 88888.00 2012-05-14 18:29:36.125 135 12550.55 70.40 54934.47 88888.00 2012-05-14 18:29:36.250 135 12550.60 70.40 54934.47 88888.00 2012-05-14 18:29:36.375 135 12550.65 70.38 54934.45 88888.00 2012-05-14 18:29:36.500 135 12550.67 70.40 54934.45 88888.00 2012-05-14 18:29:36.625 135 12550.65 70.40 54934.45 88888.00 2012-05-14 18:29:36.750 135 12550.60 70.40 54934.45 88888.00 2012-05-14 18:29:36.875 135 12550.60 70.40 54934.45 88888.00 2012-05-14 18:29:37.000 135 12550.62 70.40 54934.45 88888.00 2012-05-14 18:29:37.125 135 12550.62 70.40 54934.47 88888.00 2012-05-14 18:29:37.250 135 12550.62 70.42 54934.45 88888.00 2012-05-14 18:29:37.375 135 12550.60 70.40 54934.45 88888.00 2012-05-14 18:29:37.500 135 12550.58 70.38 54934.45 88888.00 2012-05-14 18:29:37.625 135 12550.58 70.38 54934.45 88888.00 2012-05-14 18:29:37.750 135 12550.62 70.40 54934.45 88888.00 2012-05-14 18:29:37.875 135 12550.60 70.45 54934.47 88888.00 2012-05-14 18:29:38.000 135 12550.58 70.42 54934.45 88888.00 2012-05-14 18:29:38.125 135 12550.60 70.42 54934.47 88888.00 2012-05-14 18:29:38.250 135 12550.62 70.42 54934.47 88888.00 2012-05-14 18:29:38.375 135 12550.62 70.45 54934.47 88888.00 2012-05-14 18:29:38.500 135 12550.62 70.40 54934.45 88888.00 2012-05-14 18:29:38.625 135 12550.58 70.38 54934.43 88888.00 2012-05-14 18:29:38.750 135 12550.58 70.40 54934.43 88888.00 2012-05-14 18:29:38.875 135 12550.62 70.42 54934.45 88888.00 2012-05-14 18:29:39.000 135 12550.62 70.45 54934.43 88888.00 2012-05-14 18:29:39.125 135 12550.62 70.42 54934.40 88888.00 2012-05-14 18:29:39.250 135 12550.60 70.40 54934.43 88888.00 2012-05-14 18:29:39.375 135 12550.60 70.42 54934.45 88888.00 2012-05-14 18:29:39.500 135 12550.60 70.40 54934.43 88888.00 2012-05-14 18:29:39.625 135 12550.60 70.42 54934.43 88888.00 2012-05-14 18:29:39.750 135 12550.55 70.42 54934.43 88888.00 2012-05-14 18:29:39.875 135 12550.55 70.45 54934.43 88888.00 2012-05-14 18:29:40.000 135 12550.60 70.40 54934.43 88888.00 2012-05-14 18:29:40.125 135 12550.58 70.42 54934.43 88888.00 2012-05-14 18:29:40.250 135 12550.55 70.42 54934.43 88888.00 2012-05-14 18:29:40.375 135 12550.52 70.42 54934.43 88888.00 2012-05-14 18:29:40.500 135 12550.55 70.42 54934.40 88888.00 2012-05-14 18:29:40.625 135 12550.55 70.42 54934.43 88888.00 2012-05-14 18:29:40.750 135 12550.60 70.42 54934.43 88888.00 2012-05-14 18:29:40.875 135 12550.60 70.45 54934.45 88888.00 2012-05-14 18:29:41.000 135 12550.60 70.45 54934.43 88888.00 2012-05-14 18:29:41.125 135 12550.58 70.45 54934.43 88888.00 2012-05-14 18:29:41.250 135 12550.50 70.45 54934.43 88888.00 2012-05-14 18:29:41.375 135 12550.45 70.45 54934.43 88888.00 2012-05-14 18:29:41.500 135 12550.48 70.47 54934.45 88888.00 2012-05-14 18:29:41.625 135 12550.55 70.50 54934.47 88888.00 2012-05-14 18:29:41.750 135 12550.55 70.47 54934.47 88888.00 2012-05-14 18:29:41.875 135 12550.58 70.50 54934.45 88888.00 2012-05-14 18:29:42.000 135 12550.50 70.47 54934.43 88888.00 2012-05-14 18:29:42.125 135 12550.48 70.45 54934.45 88888.00 2012-05-14 18:29:42.250 135 12550.42 70.45 54934.45 88888.00 2012-05-14 18:29:42.375 135 12550.50 70.45 54934.45 88888.00 2012-05-14 18:29:42.500 135 12550.50 70.47 54934.45 88888.00 2012-05-14 18:29:42.625 135 12550.50 70.45 54934.45 88888.00 2012-05-14 18:29:42.750 135 12550.52 70.47 54934.45 88888.00 2012-05-14 18:29:42.875 135 12550.55 70.47 54934.45 88888.00 2012-05-14 18:29:43.000 135 12550.52 70.50 54934.43 88888.00 2012-05-14 18:29:43.125 135 12550.52 70.55 54934.43 88888.00 2012-05-14 18:29:43.250 135 12550.50 70.53 54934.40 88888.00 2012-05-14 18:29:43.375 135 12550.48 70.50 54934.43 88888.00 2012-05-14 18:29:43.500 135 12550.40 70.50 54934.45 88888.00 2012-05-14 18:29:43.625 135 12550.45 70.53 54934.47 88888.00 2012-05-14 18:29:43.750 135 12550.50 70.53 54934.47 88888.00 2012-05-14 18:29:43.875 135 12550.50 70.53 54934.45 88888.00 2012-05-14 18:29:44.000 135 12550.50 70.53 54934.43 88888.00 2012-05-14 18:29:44.125 135 12550.52 70.55 54934.43 88888.00 2012-05-14 18:29:44.250 135 12550.55 70.55 54934.43 88888.00 2012-05-14 18:29:44.375 135 12550.52 70.55 54934.40 88888.00 2012-05-14 18:29:44.500 135 12550.50 70.55 54934.40 88888.00 2012-05-14 18:29:44.625 135 12550.52 70.55 54934.43 88888.00 2012-05-14 18:29:44.750 135 12550.48 70.58 54934.43 88888.00 2012-05-14 18:29:44.875 135 12550.48 70.55 54934.43 88888.00 2012-05-14 18:29:45.000 135 12550.50 70.58 54934.43 88888.00 2012-05-14 18:29:45.125 135 12550.50 70.58 54934.43 88888.00 2012-05-14 18:29:45.250 135 12550.52 70.55 54934.43 88888.00 2012-05-14 18:29:45.375 135 12550.45 70.55 54934.43 88888.00 2012-05-14 18:29:45.500 135 12550.38 70.58 54934.45 88888.00 2012-05-14 18:29:45.625 135 12550.40 70.58 54934.43 88888.00 2012-05-14 18:29:45.750 135 12550.40 70.60 54934.45 88888.00 2012-05-14 18:29:45.875 135 12550.35 70.58 54934.43 88888.00 2012-05-14 18:29:46.000 135 12550.33 70.60 54934.40 88888.00 2012-05-14 18:29:46.125 135 12550.38 70.62 54934.43 88888.00 2012-05-14 18:29:46.250 135 12550.38 70.62 54934.43 88888.00 2012-05-14 18:29:46.375 135 12550.33 70.65 54934.43 88888.00 2012-05-14 18:29:46.500 135 12550.25 70.65 54934.43 88888.00 2012-05-14 18:29:46.625 135 12550.27 70.67 54934.43 88888.00 2012-05-14 18:29:46.750 135 12550.33 70.67 54934.40 88888.00 2012-05-14 18:29:46.875 135 12550.35 70.65 54934.40 88888.00 2012-05-14 18:29:47.000 135 12550.33 70.62 54934.40 88888.00 2012-05-14 18:29:47.125 135 12550.33 70.65 54934.43 88888.00 2012-05-14 18:29:47.250 135 12550.27 70.67 54934.43 88888.00 2012-05-14 18:29:47.375 135 12550.30 70.67 54934.43 88888.00 2012-05-14 18:29:47.500 135 12550.33 70.70 54934.40 88888.00 2012-05-14 18:29:47.625 135 12550.35 70.72 54934.40 88888.00 2012-05-14 18:29:47.750 135 12550.33 70.72 54934.43 88888.00 2012-05-14 18:29:47.875 135 12550.30 70.72 54934.45 88888.00 2012-05-14 18:29:48.000 135 12550.33 70.75 54934.45 88888.00 2012-05-14 18:29:48.125 135 12550.33 70.80 54934.40 88888.00 2012-05-14 18:29:48.250 135 12550.27 70.80 54934.43 88888.00 2012-05-14 18:29:48.375 135 12550.25 70.83 54934.43 88888.00 2012-05-14 18:29:48.500 135 12550.23 70.83 54934.43 88888.00 2012-05-14 18:29:48.625 135 12550.20 70.83 54934.43 88888.00 2012-05-14 18:29:48.750 135 12550.20 70.80 54934.43 88888.00 2012-05-14 18:29:48.875 135 12550.20 70.83 54934.40 88888.00 2012-05-14 18:29:49.000 135 12550.15 70.83 54934.40 88888.00 2012-05-14 18:29:49.125 135 12550.12 70.85 54934.40 88888.00 2012-05-14 18:29:49.250 135 12550.10 70.85 54934.43 88888.00 2012-05-14 18:29:49.375 135 12550.20 70.88 54934.43 88888.00 2012-05-14 18:29:49.500 135 12550.25 70.90 54934.43 88888.00 2012-05-14 18:29:49.625 135 12550.25 70.88 54934.40 88888.00 2012-05-14 18:29:49.750 135 12550.20 70.90 54934.40 88888.00 2012-05-14 18:29:49.875 135 12550.20 70.92 54934.40 88888.00 2012-05-14 18:29:50.000 135 12550.23 70.95 54934.40 88888.00 2012-05-14 18:29:50.125 135 12550.23 70.97 54934.43 88888.00 2012-05-14 18:29:50.250 135 12550.17 70.95 54934.43 88888.00 2012-05-14 18:29:50.375 135 12550.20 70.97 54934.43 88888.00 2012-05-14 18:29:50.500 135 12550.25 70.97 54934.43 88888.00 2012-05-14 18:29:50.625 135 12550.27 70.97 54934.40 88888.00 2012-05-14 18:29:50.750 135 12550.25 70.95 54934.40 88888.00 2012-05-14 18:29:50.875 135 12550.30 70.97 54934.43 88888.00 2012-05-14 18:29:51.000 135 12550.30 70.95 54934.43 88888.00 2012-05-14 18:29:51.125 135 12550.27 70.97 54934.43 88888.00 2012-05-14 18:29:51.250 135 12550.20 70.95 54934.43 88888.00 2012-05-14 18:29:51.375 135 12550.25 70.95 54934.43 88888.00 2012-05-14 18:29:51.500 135 12550.23 70.95 54934.40 88888.00 2012-05-14 18:29:51.625 135 12550.23 70.95 54934.40 88888.00 2012-05-14 18:29:51.750 135 12550.23 71.00 54934.40 88888.00 2012-05-14 18:29:51.875 135 12550.20 71.03 54934.43 88888.00 2012-05-14 18:29:52.000 135 12550.15 71.03 54934.40 88888.00 2012-05-14 18:29:52.125 135 12550.20 71.05 54934.43 88888.00 2012-05-14 18:29:52.250 135 12550.23 71.05 54934.43 88888.00 2012-05-14 18:29:52.375 135 12550.25 71.05 54934.43 88888.00 2012-05-14 18:29:52.500 135 12550.23 71.05 54934.43 88888.00 2012-05-14 18:29:52.625 135 12550.23 71.08 54934.43 88888.00 2012-05-14 18:29:52.750 135 12550.23 71.10 54934.43 88888.00 2012-05-14 18:29:52.875 135 12550.20 71.12 54934.43 88888.00 2012-05-14 18:29:53.000 135 12550.23 71.10 54934.40 88888.00 2012-05-14 18:29:53.125 135 12550.27 71.12 54934.40 88888.00 2012-05-14 18:29:53.250 135 12550.27 71.12 54934.40 88888.00 2012-05-14 18:29:53.375 135 12550.30 71.17 54934.43 88888.00 2012-05-14 18:29:53.500 135 12550.20 71.17 54934.43 88888.00 2012-05-14 18:29:53.625 135 12550.15 71.15 54934.43 88888.00 2012-05-14 18:29:53.750 135 12550.15 71.15 54934.40 88888.00 2012-05-14 18:29:53.875 135 12550.15 71.15 54934.40 88888.00 2012-05-14 18:29:54.000 135 12550.12 71.15 54934.40 88888.00 2012-05-14 18:29:54.125 135 12550.17 71.15 54934.40 88888.00 2012-05-14 18:29:54.250 135 12550.27 71.20 54934.43 88888.00 2012-05-14 18:29:54.375 135 12550.30 71.17 54934.40 88888.00 2012-05-14 18:29:54.500 135 12550.23 71.20 54934.43 88888.00 2012-05-14 18:29:54.625 135 12550.23 71.17 54934.40 88888.00 2012-05-14 18:29:54.750 135 12550.25 71.22 54934.40 88888.00 2012-05-14 18:29:54.875 135 12550.30 71.25 54934.40 88888.00 2012-05-14 18:29:55.000 135 12550.30 71.22 54934.40 88888.00 2012-05-14 18:29:55.125 135 12550.27 71.22 54934.43 88888.00 2012-05-14 18:29:55.250 135 12550.20 71.22 54934.40 88888.00 2012-05-14 18:29:55.375 135 12550.23 71.25 54934.40 88888.00 2012-05-14 18:29:55.500 135 12550.23 71.25 54934.40 88888.00 2012-05-14 18:29:55.625 135 12550.20 71.25 54934.38 88888.00 2012-05-14 18:29:55.750 135 12550.23 71.25 54934.40 88888.00 2012-05-14 18:29:55.875 135 12550.30 71.28 54934.40 88888.00 2012-05-14 18:29:56.000 135 12550.27 71.28 54934.38 88888.00 2012-05-14 18:29:56.125 135 12550.25 71.28 54934.40 88888.00 2012-05-14 18:29:56.250 135 12550.25 71.30 54934.40 88888.00 2012-05-14 18:29:56.375 135 12550.27 71.30 54934.43 88888.00 2012-05-14 18:29:56.500 135 12550.23 71.28 54934.40 88888.00 2012-05-14 18:29:56.625 135 12550.20 71.25 54934.38 88888.00 2012-05-14 18:29:56.750 135 12550.23 71.25 54934.38 88888.00 2012-05-14 18:29:56.875 135 12550.20 71.30 54934.38 88888.00 2012-05-14 18:29:57.000 135 12550.17 71.30 54934.38 88888.00 2012-05-14 18:29:57.125 135 12550.23 71.30 54934.40 88888.00 2012-05-14 18:29:57.250 135 12550.20 71.33 54934.38 88888.00 2012-05-14 18:29:57.375 135 12550.20 71.33 54934.38 88888.00 2012-05-14 18:29:57.500 135 12550.20 71.30 54934.38 88888.00 2012-05-14 18:29:57.625 135 12550.20 71.33 54934.38 88888.00 2012-05-14 18:29:57.750 135 12550.23 71.33 54934.35 88888.00 2012-05-14 18:29:57.875 135 12550.25 71.33 54934.35 88888.00 2012-05-14 18:29:58.000 135 12550.25 71.33 54934.35 88888.00 2012-05-14 18:29:58.125 135 12550.20 71.35 54934.40 88888.00 2012-05-14 18:29:58.250 135 12550.20 71.33 54934.40 88888.00 2012-05-14 18:29:58.375 135 12550.20 71.35 54934.38 88888.00 2012-05-14 18:29:58.500 135 12550.17 71.35 54934.38 88888.00 2012-05-14 18:29:58.625 135 12550.17 71.38 54934.38 88888.00 2012-05-14 18:29:58.750 135 12550.15 71.38 54934.38 88888.00 2012-05-14 18:29:58.875 135 12550.15 71.35 54934.38 88888.00 2012-05-14 18:30:00.000 135 12550.17 71.35 54934.38 88888.00 2012-05-14 18:30:00.125 135 12550.20 71.38 54934.38 88888.00 2012-05-14 18:30:00.250 135 12550.17 71.40 54934.38 88888.00 2012-05-14 18:30:00.375 135 12550.20 71.42 54934.38 88888.00 2012-05-14 18:30:00.500 135 12550.17 71.45 54934.38 88888.00 2012-05-14 18:30:00.625 135 12550.17 71.42 54934.38 88888.00 2012-05-14 18:30:00.750 135 12550.20 71.42 54934.40 88888.00 2012-05-14 18:30:00.875 135 12550.17 71.42 54934.40 88888.00 2012-05-14 18:30:01.000 135 12550.17 71.42 54934.38 88888.00 2012-05-14 18:30:01.125 135 12550.20 71.42 54934.38 88888.00 2012-05-14 18:30:01.250 135 12550.20 71.45 54934.40 88888.00 2012-05-14 18:30:01.375 135 12550.17 71.47 54934.40 88888.00 2012-05-14 18:30:01.500 135 12550.08 71.45 54934.40 88888.00 2012-05-14 18:30:01.625 135 12550.05 71.45 54934.40 88888.00 2012-05-14 18:30:01.750 135 12550.00 71.45 54934.43 88888.00 2012-05-14 18:30:01.875 135 12550.05 71.47 54934.40 88888.00 2012-05-14 18:30:01.000 135 12550.10 71.50 54934.43 88888.00 2012-05-14 18:30:01.125 135 12550.15 71.50 54934.40 88888.00 2012-05-14 18:30:01.250 135 12550.15 71.45 54934.43 88888.00 2012-05-14 18:30:01.375 135 12550.08 71.47 54934.40 88888.00 2012-05-14 18:30:01.500 135 12550.08 71.47 54934.38 88888.00 2012-05-14 18:30:01.625 135 12550.10 71.50 54934.40 88888.00 2012-05-14 18:30:01.750 135 12550.08 71.50 54934.40 88888.00 2012-05-14 18:30:01.875 135 12550.08 71.53 54934.38 88888.00 2012-05-14 18:30:02.000 135 12550.15 71.53 54934.38 88888.00 2012-05-14 18:30:02.125 135 12550.15 71.50 54934.38 88888.00 2012-05-14 18:30:02.250 135 12550.08 71.47 54934.40 88888.00 2012-05-14 18:30:02.375 135 12550.12 71.47 54934.38 88888.00 2012-05-14 18:30:02.500 135 12550.17 71.50 54934.38 88888.00 2012-05-14 18:30:02.625 135 12550.20 71.53 54934.35 88888.00 2012-05-14 18:30:02.750 135 12550.20 71.55 54934.35 88888.00 2012-05-14 18:30:02.875 135 12550.15 71.53 54934.38 88888.00 2012-05-14 18:30:03.000 135 12550.10 71.55 54934.38 88888.00 2012-05-14 18:30:03.125 135 12550.10 71.53 54934.38 88888.00 2012-05-14 18:30:03.250 135 12550.12 71.50 54934.38 88888.00 2012-05-14 18:30:03.375 135 12550.15 71.47 54934.38 88888.00 2012-05-14 18:30:03.500 135 12550.10 71.50 54934.38 88888.00 2012-05-14 18:30:03.625 135 12550.08 71.53 54934.38 88888.00 2012-05-14 18:30:03.750 135 12550.08 71.53 54934.38 88888.00 2012-05-14 18:30:03.875 135 12550.10 71.53 54934.35 88888.00 2012-05-14 18:30:04.000 135 12550.02 71.50 54934.35 88888.00 2012-05-14 18:30:04.125 135 12550.00 71.50 54934.38 88888.00 2012-05-14 18:30:04.250 135 12550.05 71.47 54934.38 88888.00 2012-05-14 18:30:04.375 135 12550.12 71.50 54934.35 88888.00 2012-05-14 18:30:04.500 135 12550.15 71.50 54934.35 88888.00 2012-05-14 18:30:04.625 135 12550.12 71.55 54934.38 88888.00 2012-05-14 18:30:04.750 135 12550.17 71.55 54934.38 88888.00 2012-05-14 18:30:04.875 135 12550.15 71.53 54934.35 88888.00 2012-05-14 18:30:05.000 135 12550.15 71.55 54934.35 88888.00 2012-05-14 18:30:05.125 135 12550.17 71.55 54934.38 88888.00 2012-05-14 18:30:05.250 135 12550.12 71.55 54934.38 88888.00 2012-05-14 18:30:05.375 135 12550.10 71.58 54934.38 88888.00 2012-05-14 18:30:05.500 135 12550.05 71.60 54934.38 88888.00 2012-05-14 18:30:05.625 135 12550.10 71.58 54934.38 88888.00 2012-05-14 18:30:05.750 135 12550.17 71.58 54934.40 88888.00 2012-05-14 18:30:05.875 135 12550.20 71.58 54934.40 88888.00 2012-05-14 18:30:06.000 135 12550.10 71.58 54934.40 88888.00 2012-05-14 18:30:06.125 135 12550.12 71.58 54934.38 88888.00 2012-05-14 18:30:06.250 135 12550.12 71.58 54934.40 88888.00 2012-05-14 18:30:06.375 135 12550.17 71.60 54934.38 88888.00 2012-05-14 18:30:06.500 135 12550.20 71.58 54934.40 88888.00 2012-05-14 18:30:06.625 135 12550.23 71.60 54934.40 88888.00 2012-05-14 18:30:06.750 135 12550.17 71.60 54934.40 88888.00 2012-05-14 18:30:06.875 135 12550.12 71.55 54934.38 88888.00 2012-05-14 18:30:07.000 135 12550.10 71.58 54934.35 88888.00 2012-05-14 18:30:07.125 135 12550.08 71.60 54934.38 88888.00 2012-05-14 18:30:07.250 135 12550.05 71.60 54934.38 88888.00 2012-05-14 18:30:07.375 135 12550.08 71.60 54934.38 88888.00 2012-05-14 18:30:07.500 135 12550.10 71.58 54934.38 88888.00 2012-05-14 18:30:07.625 135 12550.10 71.58 54934.40 88888.00 2012-05-14 18:30:07.750 135 12550.10 71.55 54934.40 88888.00 2012-05-14 18:30:07.875 135 12550.15 71.58 54934.40 88888.00 2012-05-14 18:30:08.000 135 12550.12 71.55 54934.38 88888.00 2012-05-14 18:30:08.125 135 12550.02 71.55 54934.40 88888.00 2012-05-14 18:30:08.250 135 12549.98 71.53 54934.38 88888.00 2012-05-14 18:30:08.375 135 12550.00 71.55 54934.38 88888.00 2012-05-14 18:30:08.500 135 12550.05 71.60 54934.38 88888.00 2012-05-14 18:30:08.625 135 12550.10 71.60 54934.38 88888.00 2012-05-14 18:30:08.750 135 12550.08 71.58 54934.40 88888.00 2012-05-14 18:30:08.875 135 12550.10 71.60 54934.40 88888.00 2012-05-14 18:30:09.000 135 12550.10 71.55 54934.38 88888.00 2012-05-14 18:30:09.125 135 12550.08 71.55 54934.38 88888.00 2012-05-14 18:30:09.250 135 12550.02 71.50 54934.38 88888.00 2012-05-14 18:30:09.375 135 12550.12 71.55 54934.40 88888.00 2012-05-14 18:30:09.500 135 12550.12 71.58 54934.40 88888.00 2012-05-14 18:30:09.625 135 12550.10 71.58 54934.38 88888.00 2012-05-14 18:30:09.750 135 12550.10 71.53 54934.38 88888.00 2012-05-14 18:30:09.875 135 12550.15 71.53 54934.38 88888.00 2012-05-14 18:30:10.000 135 12550.17 71.55 54934.40 88888.00 2012-05-14 18:30:10.125 135 12550.12 71.58 54934.38 88888.00 2012-05-14 18:30:10.250 135 12550.12 71.60 54934.35 88888.00 2012-05-14 18:30:10.375 135 12550.10 71.55 54934.35 88888.00 2012-05-14 18:30:10.500 135 12550.10 71.55 54934.35 88888.00 2012-05-14 18:30:10.625 135 12550.12 71.58 54934.38 88888.00 2012-05-14 18:30:10.750 135 12550.10 71.58 54934.35 88888.00 2012-05-14 18:30:10.875 135 12550.10 71.55 54934.38 88888.00 2012-05-14 18:30:11.000 135 12550.10 71.53 54934.40 88888.00 2012-05-14 18:30:11.125 135 12550.10 71.55 54934.40 88888.00 2012-05-14 18:30:11.250 135 12550.10 71.55 54934.40 88888.00 2012-05-14 18:30:11.375 135 12550.17 71.58 54934.38 88888.00 2012-05-14 18:30:11.500 135 12550.15 71.58 54934.38 88888.00 2012-05-14 18:30:11.625 135 12550.15 71.58 54934.40 88888.00 2012-05-14 18:30:11.750 135 12550.12 71.58 54934.40 88888.00 2012-05-14 18:30:11.875 135 12550.15 71.55 54934.38 88888.00 2012-05-14 18:30:12.000 135 12550.20 71.55 54934.35 88888.00 2012-05-14 18:30:12.125 135 12550.20 71.58 54934.38 88888.00 2012-05-14 18:30:12.250 135 12550.20 71.60 54934.35 88888.00 2012-05-14 18:30:12.375 135 12550.23 71.58 54934.38 88888.00 2012-05-14 18:30:12.500 135 12550.25 71.55 54934.38 88888.00 2012-05-14 18:30:12.625 135 12550.27 71.55 54934.38 88888.00 2012-05-14 18:30:12.750 135 12550.25 71.53 54934.38 88888.00 2012-05-14 18:30:12.875 135 12550.23 71.50 54934.38 88888.00 2012-05-14 18:30:13.000 135 12550.27 71.55 54934.38 88888.00 2012-05-14 18:30:13.125 135 12550.30 71.55 54934.38 88888.00 2012-05-14 18:30:13.250 135 12550.23 71.47 54934.38 88888.00 2012-05-14 18:30:13.375 135 12550.27 71.50 54934.40 88888.00 2012-05-14 18:30:13.500 135 12550.27 71.55 54934.40 88888.00 2012-05-14 18:30:13.625 135 12550.25 71.55 54934.38 88888.00 2012-05-14 18:30:13.750 135 12550.20 71.55 54934.38 88888.00 2012-05-14 18:30:13.875 135 12550.20 71.58 54934.40 88888.00 2012-05-14 18:30:14.000 135 12550.20 71.55 54934.38 88888.00 2012-05-14 18:30:14.125 135 12550.25 71.53 54934.38 88888.00 2012-05-14 18:30:14.250 135 12550.20 71.53 54934.38 88888.00 2012-05-14 18:30:14.375 135 12550.23 71.53 54934.38 88888.00 2012-05-14 18:30:14.500 135 12550.23 71.50 54934.40 88888.00 2012-05-14 18:30:14.625 135 12550.20 71.53 54934.40 88888.00 2012-05-14 18:30:14.750 135 12550.23 71.50 54934.40 88888.00 2012-05-14 18:30:14.875 135 12550.23 71.45 54934.40 88888.00 2012-05-14 18:30:15.000 135 12550.17 71.47 54934.40 88888.00 2012-05-14 18:30:15.125 135 12550.17 71.50 54934.38 88888.00 2012-05-14 18:30:15.250 135 12550.20 71.47 54934.40 88888.00 2012-05-14 18:30:15.375 135 12550.27 71.45 54934.40 88888.00 2012-05-14 18:30:15.500 135 12550.25 71.45 54934.38 88888.00 2012-05-14 18:30:15.625 135 12550.30 71.45 54934.38 88888.00 2012-05-14 18:30:15.750 135 12550.33 71.45 54934.38 88888.00 2012-05-14 18:30:15.875 135 12550.25 71.47 54934.38 88888.00 2012-05-14 18:30:16.000 135 12550.25 71.50 54934.40 88888.00 2012-05-14 18:30:16.125 135 12550.27 71.47 54934.43 88888.00 2012-05-14 18:30:16.250 135 12550.33 71.45 54934.40 88888.00 2012-05-14 18:30:16.375 135 12550.40 71.47 54934.40 88888.00 2012-05-14 18:30:16.500 135 12550.38 71.47 54934.38 88888.00 2012-05-14 18:30:16.625 135 12550.35 71.47 54934.38 88888.00 2012-05-14 18:30:16.750 135 12550.40 71.50 54934.38 88888.00 2012-05-14 18:30:16.875 135 12550.42 71.50 54934.38 88888.00 2012-05-14 18:30:17.000 135 12550.38 71.53 54934.38 88888.00 2012-05-14 18:30:17.125 135 12550.38 71.47 54934.40 88888.00 2012-05-14 18:30:17.250 135 12550.38 71.45 54934.40 88888.00 2012-05-14 18:30:17.375 135 12550.38 71.45 54934.40 88888.00 2012-05-14 18:30:17.500 135 12550.38 71.50 54934.40 88888.00 2012-05-14 18:30:17.625 135 12550.42 71.50 54934.38 88888.00 2012-05-14 18:30:17.750 135 12550.40 71.47 54934.38 88888.00 2012-05-14 18:30:17.875 135 12550.42 71.47 54934.38 88888.00 2012-05-14 18:30:18.000 135 12550.42 71.50 54934.38 88888.00 2012-05-14 18:30:18.125 135 12550.38 71.50 54934.40 88888.00 2012-05-14 18:30:18.250 135 12550.38 71.47 54934.40 88888.00 2012-05-14 18:30:18.375 135 12550.45 71.50 54934.38 88888.00 2012-05-14 18:30:18.500 135 12550.50 71.47 54934.35 88888.00 2012-05-14 18:30:18.625 135 12550.45 71.45 54934.35 88888.00 2012-05-14 18:30:18.750 135 12550.48 71.47 54934.35 88888.00 2012-05-14 18:30:18.875 135 12550.52 71.45 54934.40 88888.00 2012-05-14 18:30:19.000 135 12550.50 71.45 54934.38 88888.00 2012-05-14 18:30:19.125 135 12550.50 71.47 54934.40 88888.00 2012-05-14 18:30:19.250 135 12550.48 71.47 54934.40 88888.00 2012-05-14 18:30:19.375 135 12550.48 71.47 54934.40 88888.00 2012-05-14 18:30:19.500 135 12550.48 71.45 54934.38 88888.00 2012-05-14 18:30:19.625 135 12550.52 71.47 54934.38 88888.00 2012-05-14 18:30:19.750 135 12550.52 71.47 54934.40 88888.00 2012-05-14 18:30:19.875 135 12550.55 71.47 54934.43 88888.00 2012-05-14 18:30:20.000 135 12550.55 71.47 54934.43 88888.00 2012-05-14 18:30:20.125 135 12550.58 71.45 54934.38 88888.00 2012-05-14 18:30:20.250 135 12550.58 71.42 54934.38 88888.00 2012-05-14 18:30:20.375 135 12550.62 71.42 54934.35 88888.00 2012-05-14 18:30:20.500 135 12550.62 71.42 54934.35 88888.00 2012-05-14 18:30:20.625 135 12550.62 71.45 54934.38 88888.00 2012-05-14 18:30:20.750 135 12550.60 71.45 54934.38 88888.00 2012-05-14 18:30:20.875 135 12550.58 71.45 54934.40 88888.00 2012-05-14 18:30:21.000 135 12550.55 71.40 54934.38 88888.00 2012-05-14 18:30:21.125 135 12550.58 71.40 54934.38 88888.00 2012-05-14 18:30:21.250 135 12550.58 71.42 54934.38 88888.00 2012-05-14 18:30:21.375 135 12550.60 71.42 54934.38 88888.00 2012-05-14 18:30:21.500 135 12550.58 71.40 54934.35 88888.00 2012-05-14 18:30:21.625 135 12550.50 71.40 54934.38 88888.00 2012-05-14 18:30:21.750 135 12550.52 71.40 54934.38 88888.00 2012-05-14 18:30:21.875 135 12550.55 71.40 54934.38 88888.00 2012-05-14 18:30:22.000 135 12550.52 71.40 54934.35 88888.00 2012-05-14 18:30:22.125 135 12550.52 71.42 54934.38 88888.00 2012-05-14 18:30:22.250 135 12550.48 71.42 54934.38 88888.00 2012-05-14 18:30:22.375 135 12550.52 71.42 54934.38 88888.00 2012-05-14 18:30:22.500 135 12550.60 71.38 54934.38 88888.00 2012-05-14 18:30:22.625 135 12550.55 71.40 54934.35 88888.00 2012-05-14 18:30:22.750 135 12550.58 71.40 54934.38 88888.00 2012-05-14 18:30:22.875 135 12550.58 71.38 54934.32 88888.00 2012-05-14 18:30:23.000 135 12550.62 71.40 54934.32 88888.00 2012-05-14 18:30:23.125 135 12550.65 71.40 54934.32 88888.00 2012-05-14 18:30:23.250 135 12550.58 71.38 54934.35 88888.00 2012-05-14 18:30:23.375 135 12550.58 71.40 54934.38 88888.00 2012-05-14 18:30:23.500 135 12550.60 71.40 54934.40 88888.00 2012-05-14 18:30:23.625 135 12550.60 71.40 54934.38 88888.00 2012-05-14 18:30:23.750 135 12550.52 71.40 54934.38 88888.00 2012-05-14 18:30:23.875 135 12550.48 71.35 54934.38 88888.00 2012-05-14 18:30:24.000 135 12550.52 71.35 54934.38 88888.00 2012-05-14 18:30:24.125 135 12550.60 71.38 54934.35 88888.00 2012-05-14 18:30:24.250 135 12550.62 71.40 54934.38 88888.00 2012-05-14 18:30:24.375 135 12550.67 71.38 54934.35 88888.00 2012-05-14 18:30:24.500 135 12550.67 71.38 54934.35 88888.00 2012-05-14 18:30:24.625 135 12550.62 71.38 54934.38 88888.00 2012-05-14 18:30:24.750 135 12550.58 71.35 54934.38 88888.00 2012-05-14 18:30:24.875 135 12550.62 71.35 54934.38 88888.00 2012-05-14 18:30:25.000 135 12550.70 71.33 54934.35 88888.00 2012-05-14 18:30:25.125 135 12550.67 71.33 54934.35 88888.00 2012-05-14 18:30:25.250 135 12550.60 71.30 54934.35 88888.00 2012-05-14 18:30:25.375 135 12550.52 71.28 54934.35 88888.00 2012-05-14 18:30:25.500 135 12550.55 71.28 54934.32 88888.00 2012-05-14 18:30:25.625 135 12550.62 71.30 54934.35 88888.00 2012-05-14 18:30:25.750 135 12550.67 71.30 54934.35 88888.00 2012-05-14 18:30:25.875 135 12550.67 71.28 54934.38 88888.00 2012-05-14 18:30:26.000 135 12550.70 71.28 54934.35 88888.00 2012-05-14 18:30:26.125 135 12550.75 71.28 54934.38 88888.00 2012-05-14 18:30:26.250 135 12550.73 71.28 54934.38 88888.00 2012-05-14 18:30:26.375 135 12550.70 71.28 54934.38 88888.00 2012-05-14 18:30:26.500 135 12550.70 71.28 54934.35 88888.00 2012-05-14 18:30:26.625 135 12550.70 71.28 54934.38 88888.00 2012-05-14 18:30:26.750 135 12550.67 71.22 54934.35 88888.00 2012-05-14 18:30:26.875 135 12550.70 71.22 54934.35 88888.00 2012-05-14 18:30:27.000 135 12550.70 71.25 54934.35 88888.00 2012-05-14 18:30:27.125 135 12550.67 71.25 54934.38 88888.00 2012-05-14 18:30:27.250 135 12550.65 71.22 54934.35 88888.00 2012-05-14 18:30:27.375 135 12550.70 71.20 54934.35 88888.00 2012-05-14 18:30:27.500 135 12550.70 71.17 54934.35 88888.00 2012-05-14 18:30:27.625 135 12550.70 71.20 54934.35 88888.00 2012-05-14 18:30:27.750 135 12550.77 71.17 54934.32 88888.00 2012-05-14 18:30:27.875 135 12550.80 71.20 54934.32 88888.00 2012-05-14 18:30:28.000 135 12550.73 71.17 54934.30 88888.00 2012-05-14 18:30:28.125 135 12550.70 71.17 54934.32 88888.00 2012-05-14 18:30:28.250 135 12550.70 71.17 54934.35 88888.00 2012-05-14 18:30:28.375 135 12550.75 71.17 54934.35 88888.00 2012-05-14 18:30:28.500 135 12550.77 71.12 54934.32 88888.00 2012-05-14 18:30:28.625 135 12550.77 71.10 54934.32 88888.00 2012-05-14 18:30:28.750 135 12550.77 71.10 54934.35 88888.00 2012-05-14 18:30:28.875 135 12550.80 71.10 54934.35 88888.00 2012-05-14 18:30:29.000 135 12550.85 71.10 54934.32 88888.00 2012-05-14 18:30:29.125 135 12550.85 71.12 54934.35 88888.00 2012-05-14 18:30:29.250 135 12550.85 71.10 54934.35 88888.00 2012-05-14 18:30:29.375 135 12550.90 71.12 54934.35 88888.00 2012-05-14 18:30:29.500 135 12550.92 71.12 54934.38 88888.00 2012-05-14 18:30:29.625 135 12550.85 71.12 54934.38 88888.00 2012-05-14 18:30:29.750 135 12550.83 71.08 54934.38 88888.00 2012-05-14 18:30:29.875 135 12550.83 71.08 54934.35 88888.00 2012-05-14 18:30:30.000 135 12550.88 71.08 54934.30 88888.00 2012-05-14 18:30:30.125 135 12550.85 71.10 54934.35 88888.00 2012-05-14 18:30:30.250 135 12550.80 71.08 54934.38 88888.00 2012-05-14 18:30:30.375 135 12550.88 71.08 54934.35 88888.00 2012-05-14 18:30:30.500 135 12550.88 71.08 54934.38 88888.00 2012-05-14 18:30:30.625 135 12550.77 71.05 54934.38 88888.00 2012-05-14 18:30:30.750 135 12550.75 71.03 54934.35 88888.00 2012-05-14 18:30:30.875 135 12550.80 71.05 54934.35 88888.00 2012-05-14 18:30:31.000 135 12550.85 71.00 54934.32 88888.00 2012-05-14 18:30:31.125 135 12550.85 71.03 54934.35 88888.00 2012-05-14 18:30:31.250 135 12550.85 71.00 54934.32 88888.00 2012-05-14 18:30:31.375 135 12550.88 70.95 54934.32 88888.00 2012-05-14 18:30:31.500 135 12550.83 70.95 54934.32 88888.00 2012-05-14 18:30:31.625 135 12550.88 70.97 54934.35 88888.00 2012-05-14 18:30:31.750 135 12550.88 70.97 54934.35 88888.00 2012-05-14 18:30:31.875 135 12550.83 70.97 54934.35 88888.00 2012-05-14 18:30:32.000 135 12550.83 71.00 54934.35 88888.00 2012-05-14 18:30:32.125 135 12550.85 70.97 54934.32 88888.00 2012-05-14 18:30:32.250 135 12550.83 70.97 54934.32 88888.00 2012-05-14 18:30:32.375 135 12550.77 70.95 54934.32 88888.00 2012-05-14 18:30:32.500 135 12550.85 70.95 54934.32 88888.00 2012-05-14 18:30:32.625 135 12550.85 70.95 54934.35 88888.00 2012-05-14 18:30:32.750 135 12550.83 70.92 54934.35 88888.00 2012-05-14 18:30:32.875 135 12550.80 70.95 54934.32 88888.00 2012-05-14 18:30:33.000 135 12550.83 70.92 54934.30 88888.00 2012-05-14 18:30:33.125 135 12550.80 70.90 54934.32 88888.00 2012-05-14 18:30:33.250 135 12550.83 70.90 54934.30 88888.00 2012-05-14 18:30:33.375 135 12550.88 70.92 54934.30 88888.00 2012-05-14 18:30:33.500 135 12550.85 70.90 54934.28 88888.00 2012-05-14 18:30:33.625 135 12550.85 70.88 54934.30 88888.00 2012-05-14 18:30:33.750 135 12550.83 70.85 54934.30 88888.00 2012-05-14 18:30:33.875 135 12550.83 70.85 54934.32 88888.00 2012-05-14 18:30:34.000 135 12550.83 70.88 54934.32 88888.00 2012-05-14 18:30:34.125 135 12550.80 70.85 54934.32 88888.00 2012-05-14 18:30:34.250 135 12550.75 70.80 54934.35 88888.00 2012-05-14 18:30:34.375 135 12550.80 70.83 54934.35 88888.00 2012-05-14 18:30:34.500 135 12550.80 70.83 54934.32 88888.00 2012-05-14 18:30:34.625 135 12550.80 70.80 54934.32 88888.00 2012-05-14 18:30:34.750 135 12550.83 70.80 54934.30 88888.00 2012-05-14 18:30:34.875 135 12550.85 70.80 54934.35 88888.00 2012-05-14 18:30:35.000 135 12550.83 70.83 54934.32 88888.00 2012-05-14 18:30:35.125 135 12550.80 70.80 54934.30 88888.00 2012-05-14 18:30:35.250 135 12550.77 70.80 54934.35 88888.00 2012-05-14 18:30:35.375 135 12550.80 70.78 54934.32 88888.00 2012-05-14 18:30:35.500 135 12550.77 70.78 54934.30 88888.00 2012-05-14 18:30:35.625 135 12550.77 70.78 54934.32 88888.00 2012-05-14 18:30:35.750 135 12550.80 70.78 54934.32 88888.00 2012-05-14 18:30:35.875 135 12550.80 70.80 54934.32 88888.00 2012-05-14 18:30:36.000 135 12550.85 70.78 54934.32 88888.00 2012-05-14 18:30:36.125 135 12550.83 70.75 54934.32 88888.00 2012-05-14 18:30:36.250 135 12550.80 70.75 54934.32 88888.00 2012-05-14 18:30:36.375 135 12550.80 70.75 54934.35 88888.00 2012-05-14 18:30:36.500 135 12550.83 70.75 54934.35 88888.00 2012-05-14 18:30:36.625 135 12550.90 70.72 54934.35 88888.00 2012-05-14 18:30:36.750 135 12550.92 70.72 54934.38 88888.00 2012-05-14 18:30:36.875 135 12550.90 70.75 54934.35 88888.00 2012-05-14 18:30:37.000 135 12550.85 70.78 54934.32 88888.00 2012-05-14 18:30:37.125 135 12550.85 70.75 54934.35 88888.00 2012-05-14 18:30:37.250 135 12550.77 70.70 54934.35 88888.00 2012-05-14 18:30:37.375 135 12550.77 70.70 54934.32 88888.00 2012-05-14 18:30:37.500 135 12550.80 70.70 54934.35 88888.00 2012-05-14 18:30:37.625 135 12550.85 70.70 54934.32 88888.00 2012-05-14 18:30:37.750 135 12550.88 70.67 54934.30 88888.00 2012-05-14 18:30:37.875 135 12550.88 70.67 54934.32 88888.00 2012-05-14 18:30:38.000 135 12550.85 70.70 54934.32 88888.00 2012-05-14 18:30:38.125 135 12550.85 70.72 54934.35 88888.00 2012-05-14 18:30:38.250 135 12550.85 70.67 54934.35 88888.00 2012-05-14 18:30:38.375 135 12550.85 70.70 54934.30 88888.00 2012-05-14 18:30:38.500 135 12550.85 70.70 54934.30 88888.00 2012-05-14 18:30:38.625 135 12550.85 70.67 54934.30 88888.00 2012-05-14 18:30:38.750 135 12550.85 70.67 54934.30 88888.00 2012-05-14 18:30:38.875 135 12550.85 70.67 54934.32 88888.00 2012-05-14 18:30:39.000 135 12550.80 70.67 54934.30 88888.00 2012-05-14 18:30:39.125 135 12550.77 70.65 54934.32 88888.00 2012-05-14 18:30:39.250 135 12550.73 70.60 54934.32 88888.00 2012-05-14 18:30:39.375 135 12550.73 70.60 54934.32 88888.00 2012-05-14 18:30:39.500 135 12550.83 70.62 54934.32 88888.00 2012-05-14 18:30:39.625 135 12550.92 70.65 54934.32 88888.00 2012-05-14 18:30:39.750 135 12550.95 70.65 54934.32 88888.00 2012-05-14 18:30:39.875 135 12550.98 70.67 54934.35 88888.00 2012-05-14 18:30:40.000 135 12550.95 70.65 54934.30 88888.00 2012-05-14 18:30:40.125 135 12550.88 70.62 54934.32 88888.00 2012-05-14 18:30:40.250 135 12550.83 70.58 54934.35 88888.00 2012-05-14 18:30:40.375 135 12550.85 70.60 54934.35 88888.00 2012-05-14 18:30:40.500 135 12550.85 70.62 54934.35 88888.00 2012-05-14 18:30:40.625 135 12550.88 70.62 54934.32 88888.00 2012-05-14 18:30:40.750 135 12550.80 70.62 54934.35 88888.00 2012-05-14 18:30:40.875 135 12550.75 70.62 54934.32 88888.00 2012-05-14 18:30:41.000 135 12550.75 70.62 54934.35 88888.00 2012-05-14 18:30:41.125 135 12550.77 70.65 54934.35 88888.00 2012-05-14 18:30:41.250 135 12550.77 70.65 54934.35 88888.00 2012-05-14 18:30:41.375 135 12550.77 70.67 54934.35 88888.00 2012-05-14 18:30:41.500 135 12550.80 70.65 54934.35 88888.00 2012-05-14 18:30:41.625 135 12550.83 70.60 54934.35 88888.00 2012-05-14 18:30:41.750 135 12550.83 70.62 54934.35 88888.00 2012-05-14 18:30:41.875 135 12550.77 70.65 54934.35 88888.00 2012-05-14 18:30:42.000 135 12550.77 70.62 54934.35 88888.00 2012-05-14 18:30:42.125 135 12550.77 70.62 54934.38 88888.00 2012-05-14 18:30:42.250 135 12550.77 70.62 54934.38 88888.00 2012-05-14 18:30:42.375 135 12550.70 70.65 54934.35 88888.00 2012-05-14 18:30:42.500 135 12550.73 70.67 54934.35 88888.00 2012-05-14 18:30:42.625 135 12550.77 70.67 54934.38 88888.00 2012-05-14 18:30:42.750 135 12550.80 70.65 54934.35 88888.00 2012-05-14 18:30:42.875 135 12550.75 70.65 54934.32 88888.00 2012-05-14 18:30:43.000 135 12550.75 70.67 54934.32 88888.00 2012-05-14 18:30:43.125 135 12550.80 70.65 54934.35 88888.00 2012-05-14 18:30:43.250 135 12550.80 70.65 54934.38 88888.00 2012-05-14 18:30:43.375 135 12550.80 70.65 54934.35 88888.00 2012-05-14 18:30:43.500 135 12550.73 70.65 54934.35 88888.00 2012-05-14 18:30:43.625 135 12550.75 70.70 54934.35 88888.00 2012-05-14 18:30:43.750 135 12550.77 70.70 54934.38 88888.00 2012-05-14 18:30:43.875 135 12550.83 70.67 54934.38 88888.00 2012-05-14 18:30:44.000 135 12550.88 70.67 54934.40 88888.00 2012-05-14 18:30:44.125 135 12550.88 70.67 54934.40 88888.00 2012-05-14 18:30:44.250 135 12550.77 70.67 54934.38 88888.00 2012-05-14 18:30:44.375 135 12550.77 70.67 54934.38 88888.00 2012-05-14 18:30:44.500 135 12550.73 70.67 54934.38 88888.00 2012-05-14 18:30:44.625 135 12550.67 70.70 54934.38 88888.00 2012-05-14 18:30:44.750 135 12550.73 70.67 54934.38 88888.00 2012-05-14 18:30:44.875 135 12550.77 70.70 54934.35 88888.00 2012-05-14 18:30:45.000 135 12550.77 70.70 54934.32 88888.00 2012-05-14 18:30:45.125 135 12550.73 70.67 54934.32 88888.00 2012-05-14 18:30:45.250 135 12550.70 70.70 54934.35 88888.00 2012-05-14 18:30:45.375 135 12550.70 70.70 54934.35 88888.00 2012-05-14 18:30:45.500 135 12550.67 70.70 54934.35 88888.00 2012-05-14 18:30:45.625 135 12550.70 70.70 54934.32 88888.00 2012-05-14 18:30:45.750 135 12550.73 70.70 54934.32 88888.00 2012-05-14 18:30:45.875 135 12550.73 70.70 54934.35 88888.00 2012-05-14 18:30:46.000 135 12550.77 70.70 54934.35 88888.00 2012-05-14 18:30:46.125 135 12550.73 70.72 54934.38 88888.00 2012-05-14 18:30:46.250 135 12550.65 70.67 54934.32 88888.00 2012-05-14 18:30:46.375 135 12550.70 70.70 54934.30 88888.00 2012-05-14 18:30:46.500 135 12550.73 70.67 54934.30 88888.00 2012-05-14 18:30:46.625 135 12550.75 70.70 54934.28 88888.00 2012-05-14 18:30:46.750 135 12550.77 70.67 54934.25 88888.00 2012-05-14 18:30:46.875 135 12550.75 70.72 54934.25 88888.00 2012-05-14 18:30:47.000 135 12550.77 70.75 54934.30 88888.00 2012-05-14 18:30:47.125 135 12550.77 70.78 54934.30 88888.00 2012-05-14 18:30:47.250 135 12550.70 70.75 54934.30 88888.00 2012-05-14 18:30:47.375 135 12550.73 70.78 54934.32 88888.00 2012-05-14 18:30:47.500 135 12550.73 70.78 54934.35 88888.00 2012-05-14 18:30:47.625 135 12550.65 70.78 54934.35 88888.00 2012-05-14 18:30:47.750 135 12550.67 70.78 54934.35 88888.00 2012-05-14 18:30:47.875 135 12550.67 70.78 54934.32 88888.00 2012-05-14 18:30:48.000 135 12550.70 70.75 54934.32 88888.00 2012-05-14 18:30:48.125 135 12550.67 70.80 54934.32 88888.00 2012-05-14 18:30:48.250 135 12550.67 70.78 54934.35 88888.00 2012-05-14 18:30:48.375 135 12550.80 70.78 54934.32 88888.00 2012-05-14 18:30:48.500 135 12550.83 70.78 54934.35 88888.00 2012-05-14 18:30:48.625 135 12550.83 70.80 54934.32 88888.00 2012-05-14 18:30:48.750 135 12550.83 70.80 54934.30 88888.00 2012-05-14 18:30:48.875 135 12550.83 70.80 54934.32 88888.00 2012-05-14 18:30:49.000 135 12550.80 70.80 54934.30 88888.00 2012-05-14 18:30:49.125 135 12550.80 70.83 54934.30 88888.00 2012-05-14 18:30:49.250 135 12550.70 70.83 54934.32 88888.00 2012-05-14 18:30:49.375 135 12550.70 70.83 54934.32 88888.00 2012-05-14 18:30:49.500 135 12550.75 70.85 54934.32 88888.00 2012-05-14 18:30:49.625 135 12550.83 70.85 54934.35 88888.00 2012-05-14 18:30:49.750 135 12550.83 70.88 54934.32 88888.00 2012-05-14 18:30:49.875 135 12550.85 70.85 54934.32 88888.00 2012-05-14 18:30:50.000 135 12550.85 70.83 54934.32 88888.00 2012-05-14 18:30:50.125 135 12550.80 70.80 54934.32 88888.00 2012-05-14 18:30:50.250 135 12550.77 70.78 54934.30 88888.00 2012-05-14 18:30:50.375 135 12550.83 70.83 54934.32 88888.00 2012-05-14 18:30:50.500 135 12550.80 70.90 54934.32 88888.00 2012-05-14 18:30:50.625 135 12550.80 70.88 54934.30 88888.00 2012-05-14 18:30:50.750 135 12550.80 70.85 54934.28 88888.00 2012-05-14 18:30:50.875 135 12550.80 70.88 54934.30 88888.00 2012-05-14 18:30:51.000 135 12550.77 70.83 54934.30 88888.00 2012-05-14 18:30:51.125 135 12550.73 70.80 54934.30 88888.00 2012-05-14 18:30:51.250 135 12550.73 70.83 54934.30 88888.00 2012-05-14 18:30:51.375 135 12550.80 70.88 54934.32 88888.00 2012-05-14 18:30:51.500 135 12550.80 70.90 54934.32 88888.00 2012-05-14 18:30:51.625 135 12550.80 70.88 54934.30 88888.00 2012-05-14 18:30:51.750 135 12550.80 70.85 54934.30 88888.00 2012-05-14 18:30:51.875 135 12550.83 70.88 54934.30 88888.00 2012-05-14 18:30:52.000 135 12550.85 70.85 54934.30 88888.00 2012-05-14 18:30:52.125 135 12550.80 70.85 54934.30 88888.00 2012-05-14 18:30:52.250 135 12550.77 70.85 54934.30 88888.00 2012-05-14 18:30:52.375 135 12550.75 70.83 54934.30 88888.00 2012-05-14 18:30:52.500 135 12550.75 70.85 54934.25 88888.00 2012-05-14 18:30:52.625 135 12550.75 70.85 54934.30 88888.00 2012-05-14 18:30:52.750 135 12550.75 70.88 54934.32 88888.00 2012-05-14 18:30:52.875 135 12550.77 70.90 54934.30 88888.00 2012-05-14 18:30:53.000 135 12550.80 70.85 54934.30 88888.00 2012-05-14 18:30:53.125 135 12550.83 70.85 54934.32 88888.00 2012-05-14 18:30:53.250 135 12550.85 70.88 54934.32 88888.00 2012-05-14 18:30:53.375 135 12550.83 70.88 54934.30 88888.00 2012-05-14 18:30:53.500 135 12550.75 70.90 54934.30 88888.00 2012-05-14 18:30:53.625 135 12550.70 70.90 54934.35 88888.00 2012-05-14 18:30:53.750 135 12550.70 70.88 54934.32 88888.00 2012-05-14 18:30:53.875 135 12550.75 70.88 54934.32 88888.00 2012-05-14 18:30:54.000 135 12550.77 70.92 54934.30 88888.00 2012-05-14 18:30:54.125 135 12550.75 70.90 54934.32 88888.00 2012-05-14 18:30:54.250 135 12550.75 70.90 54934.32 88888.00 2012-05-14 18:30:54.375 135 12550.80 70.92 54934.32 88888.00 2012-05-14 18:30:54.500 135 12550.75 70.92 54934.32 88888.00 2012-05-14 18:30:54.625 135 12550.77 70.90 54934.32 88888.00 2012-05-14 18:30:54.750 135 12550.80 70.88 54934.30 88888.00 2012-05-14 18:30:54.875 135 12550.80 70.90 54934.30 88888.00 2012-05-14 18:30:55.000 135 12550.80 70.88 54934.28 88888.00 2012-05-14 18:30:55.125 135 12550.80 70.88 54934.30 88888.00 2012-05-14 18:30:55.250 135 12550.75 70.85 54934.32 88888.00 2012-05-14 18:30:55.375 135 12550.75 70.92 54934.32 88888.00 2012-05-14 18:30:55.500 135 12550.70 70.92 54934.32 88888.00 2012-05-14 18:30:55.625 135 12550.73 70.92 54934.32 88888.00 2012-05-14 18:30:55.750 135 12550.73 70.90 54934.32 88888.00 2012-05-14 18:30:55.875 135 12550.73 70.92 54934.35 88888.00 2012-05-14 18:30:56.000 135 12550.73 70.92 54934.30 88888.00 2012-05-14 18:30:56.125 135 12550.75 70.90 54934.32 88888.00 2012-05-14 18:30:56.250 135 12550.77 70.90 54934.35 88888.00 2012-05-14 18:30:56.375 135 12550.85 70.92 54934.32 88888.00 2012-05-14 18:30:56.500 135 12550.77 70.92 54934.30 88888.00 2012-05-14 18:30:56.625 135 12550.70 70.92 54934.30 88888.00 2012-05-14 18:30:56.750 135 12550.73 70.88 54934.32 88888.00 2012-05-14 18:30:56.875 135 12550.80 70.90 54934.32 88888.00 2012-05-14 18:30:57.000 135 12550.75 70.95 54934.32 88888.00 2012-05-14 18:30:57.125 135 12550.67 70.95 54934.35 88888.00 2012-05-14 18:30:57.250 135 12550.67 70.90 54934.32 88888.00 2012-05-14 18:30:57.375 135 12550.73 70.90 54934.30 88888.00 2012-05-14 18:30:57.500 135 12550.75 70.90 54934.28 88888.00 2012-05-14 18:30:57.625 135 12550.75 70.92 54934.28 88888.00 2012-05-14 18:30:57.750 135 12550.80 70.90 54934.28 88888.00 2012-05-14 18:30:57.875 135 12550.77 70.90 54934.25 88888.00 2012-05-14 18:30:58.000 135 12550.75 70.90 54934.25 88888.00 2012-05-14 18:30:58.125 135 12550.73 70.92 54934.30 88888.00 2012-05-14 18:30:58.250 135 12550.75 70.95 54934.32 88888.00 2012-05-14 18:30:58.375 135 12550.83 70.95 54934.32 88888.00 2012-05-14 18:30:58.500 135 12550.80 70.95 54934.28 88888.00 2012-05-14 18:30:58.625 135 12550.70 70.95 54934.28 88888.00 2012-05-14 18:30:58.750 135 12550.65 70.95 54934.28 88888.00 2012-05-14 18:30:58.875 135 12550.65 70.92 54934.30 88888.00 2012-05-14 18:30:59.000 135 12550.70 70.92 54934.30 88888.00 2012-05-14 18:30:59.125 135 12550.77 70.95 54934.32 88888.00 2012-05-14 18:30:59.250 135 12550.80 70.92 54934.30 88888.00 2012-05-14 18:30:59.375 135 12550.80 70.92 54934.30 88888.00 2012-05-14 18:30:59.500 135 12550.77 70.92 54934.32 88888.00 2012-05-14 18:30:59.625 135 12550.83 70.95 54934.32 88888.00 2012-05-14 18:30:59.750 135 12550.80 70.97 54934.32 88888.00 2012-05-14 18:30:59.875 135 12550.83 70.97 54934.32 88888.00 2012-05-14 18:31:00.000 135 12550.85 70.95 54934.32 88888.00 2012-05-14 18:31:00.125 135 12550.85 70.97 54934.32 88888.00 2012-05-14 18:31:00.250 135 12550.90 71.00 54934.32 88888.00 2012-05-14 18:31:00.375 135 12550.98 70.97 54934.32 88888.00 2012-05-14 18:31:00.500 135 12551.00 70.95 54934.28 88888.00 2012-05-14 18:31:00.625 135 12550.95 70.97 54934.30 88888.00 2012-05-14 18:31:00.750 135 12550.90 70.97 54934.35 88888.00 2012-05-14 18:31:00.875 135 12550.85 70.97 54934.30 88888.00 2012-05-14 18:31:01.000 135 12550.83 70.92 54934.30 88888.00 2012-05-14 18:31:01.125 135 12550.85 70.92 54934.30 88888.00 2012-05-14 18:31:01.250 135 12550.85 70.92 54934.28 88888.00 2012-05-14 18:31:01.375 135 12550.83 70.97 54934.28 88888.00 2012-05-14 18:31:01.500 135 12550.88 70.97 54934.25 88888.00 2012-05-14 18:31:01.625 135 12550.88 71.00 54934.30 88888.00 2012-05-14 18:31:01.750 135 12550.90 71.00 54934.32 88888.00 2012-05-14 18:31:01.875 135 12550.90 70.97 54934.30 88888.00 2012-05-14 18:31:02.000 135 12550.85 70.95 54934.30 88888.00 2012-05-14 18:31:02.125 135 12550.90 70.95 54934.28 88888.00 2012-05-14 18:31:02.250 135 12550.90 70.95 54934.32 88888.00 2012-05-14 18:31:02.375 135 12550.92 71.00 54934.35 88888.00 2012-05-14 18:31:02.500 135 12550.95 71.03 54934.30 88888.00 2012-05-14 18:31:02.625 135 12550.98 71.00 54934.30 88888.00 2012-05-14 18:31:02.750 135 12550.95 70.95 54934.28 88888.00 2012-05-14 18:31:02.875 135 12550.95 70.97 54934.30 88888.00 2012-05-14 18:31:03.000 135 12550.98 71.00 54934.30 88888.00 2012-05-14 18:31:03.125 135 12551.00 71.00 54934.32 88888.00 2012-05-14 18:31:03.250 135 12551.00 71.00 54934.28 88888.00 2012-05-14 18:31:03.375 135 12550.98 71.00 54934.25 88888.00 2012-05-14 18:31:03.500 135 12550.95 70.97 54934.28 88888.00 2012-05-14 18:31:03.625 135 12550.90 71.00 54934.30 88888.00 2012-05-14 18:31:03.750 135 12550.88 71.00 54934.28 88888.00 2012-05-14 18:31:03.875 135 12550.88 70.97 54934.28 88888.00 2012-05-14 18:31:04.000 135 12550.88 70.97 54934.28 88888.00 2012-05-14 18:31:04.125 135 12550.92 70.95 54934.25 88888.00 2012-05-14 18:31:04.250 135 12550.92 70.97 54934.22 88888.00 2012-05-14 18:31:04.375 135 12550.98 71.00 54934.22 88888.00 2012-05-14 18:31:04.500 135 12551.02 71.00 54934.25 88888.00 2012-05-14 18:31:04.625 135 12551.02 71.03 54934.22 88888.00 2012-05-14 18:31:04.750 135 12551.02 71.00 54934.20 88888.00 2012-05-14 18:31:04.875 135 12551.02 70.97 54934.20 88888.00 2012-05-14 18:31:05.000 135 12551.02 70.97 54934.20 88888.00 2012-05-14 18:31:05.125 135 12551.02 70.97 54934.25 88888.00 2012-05-14 18:31:05.250 135 12551.00 71.00 54934.25 88888.00 2012-05-14 18:31:05.375 135 12551.00 71.03 54934.25 88888.00 2012-05-14 18:31:05.500 135 12551.05 71.03 54934.28 88888.00 2012-05-14 18:31:05.625 135 12551.05 71.03 54934.30 88888.00 2012-05-14 18:31:05.750 135 12551.08 71.05 54934.30 88888.00 2012-05-14 18:31:05.875 135 12551.10 71.08 54934.32 88888.00 2012-05-14 18:31:06.000 135 12551.08 71.08 54934.32 88888.00 2012-05-14 18:31:06.125 135 12551.00 71.05 54934.32 88888.00 2012-05-14 18:31:06.250 135 12550.92 71.03 54934.30 88888.00 2012-05-14 18:31:06.375 135 12550.98 71.03 54934.30 88888.00 2012-05-14 18:31:06.500 135 12551.02 71.03 54934.25 88888.00 2012-05-14 18:31:06.625 135 12551.02 71.03 54934.28 88888.00 2012-05-14 18:31:06.750 135 12551.05 71.05 54934.28 88888.00 2012-05-14 18:31:06.875 135 12551.12 71.08 54934.30 88888.00 2012-05-14 18:31:07.000 135 12551.10 71.08 54934.28 88888.00 2012-05-14 18:31:07.125 135 12551.05 71.05 54934.30 88888.00 2012-05-14 18:31:07.250 135 12551.10 71.05 54934.30 88888.00 2012-05-14 18:31:07.375 135 12551.12 71.05 54934.30 88888.00 2012-05-14 18:31:07.500 135 12551.12 71.08 54934.30 88888.00 2012-05-14 18:31:07.625 135 12551.10 71.08 54934.28 88888.00 2012-05-14 18:31:07.750 135 12551.10 71.08 54934.28 88888.00 2012-05-14 18:31:07.875 135 12551.12 71.08 54934.28 88888.00 2012-05-14 18:31:08.000 135 12551.15 71.08 54934.28 88888.00 2012-05-14 18:31:08.125 135 12551.10 71.08 54934.32 88888.00 2012-05-14 18:31:08.250 135 12551.10 71.05 54934.30 88888.00 2012-05-14 18:31:08.375 135 12551.12 71.05 54934.28 88888.00 2012-05-14 18:31:08.500 135 12551.15 71.05 54934.28 88888.00 2012-05-14 18:31:08.625 135 12551.12 71.08 54934.25 88888.00 2012-05-14 18:31:08.750 135 12551.15 71.08 54934.28 88888.00 2012-05-14 18:31:08.875 135 12551.17 71.05 54934.30 88888.00 2012-05-14 18:31:09.000 135 12551.20 71.05 54934.25 88888.00 2012-05-14 18:31:09.125 135 12551.17 71.05 54934.25 88888.00 2012-05-14 18:31:09.250 135 12551.10 71.05 54934.25 88888.00 2012-05-14 18:31:09.375 135 12551.12 71.08 54934.25 88888.00 2012-05-14 18:31:09.500 135 12551.08 71.05 54934.25 88888.00 2012-05-14 18:31:09.625 135 12551.08 71.03 54934.22 88888.00 2012-05-14 18:31:09.750 135 12551.08 71.03 54934.22 88888.00 2012-05-14 18:31:09.875 135 12551.12 71.05 54934.22 88888.00 2012-05-14 18:31:10.000 135 12551.15 71.05 54934.25 88888.00 2012-05-14 18:31:10.125 135 12551.15 71.08 54934.22 88888.00 2012-05-14 18:31:10.250 135 12551.12 71.08 54934.22 88888.00 2012-05-14 18:31:10.375 135 12551.17 71.10 54934.22 88888.00 2012-05-14 18:31:10.500 135 12551.17 71.08 54934.22 88888.00 2012-05-14 18:31:10.625 135 12551.17 71.05 54934.22 88888.00 2012-05-14 18:31:10.750 135 12551.20 71.05 54934.22 88888.00 2012-05-14 18:31:10.875 135 12551.20 71.10 54934.22 88888.00 2012-05-14 18:31:11.000 135 12551.23 71.08 54934.22 88888.00 2012-05-14 18:31:11.125 135 12551.20 71.05 54934.25 88888.00 2012-05-14 18:31:11.250 135 12551.20 71.08 54934.30 88888.00 2012-05-14 18:31:11.375 135 12551.17 71.10 54934.30 88888.00 2012-05-14 18:31:11.500 135 12551.17 71.12 54934.30 88888.00 2012-05-14 18:31:11.625 135 12551.23 71.12 54934.25 88888.00 2012-05-14 18:31:11.750 135 12551.23 71.15 54934.25 88888.00 2012-05-14 18:31:11.875 135 12551.23 71.12 54934.25 88888.00 2012-05-14 18:31:12.000 135 12551.23 71.08 54934.22 88888.00 2012-05-14 18:31:12.125 135 12551.23 71.10 54934.28 88888.00 2012-05-14 18:31:12.250 135 12551.17 71.12 54934.28 88888.00 2012-05-14 18:31:12.375 135 12551.20 71.10 54934.30 88888.00 2012-05-14 18:31:12.500 135 12551.20 71.10 54934.28 88888.00 2012-05-14 18:31:12.625 135 12551.23 71.10 54934.30 88888.00 2012-05-14 18:31:12.750 135 12551.30 71.12 54934.30 88888.00 2012-05-14 18:31:12.875 135 12551.30 71.10 54934.28 88888.00 2012-05-14 18:31:13.000 135 12551.33 71.08 54934.25 88888.00 2012-05-14 18:31:13.125 135 12551.35 71.08 54934.25 88888.00 2012-05-14 18:31:13.250 135 12551.30 71.08 54934.25 88888.00 2012-05-14 18:31:13.375 135 12551.27 71.10 54934.28 88888.00 2012-05-14 18:31:13.500 135 12551.23 71.08 54934.25 88888.00 2012-05-14 18:31:13.625 135 12551.25 71.10 54934.25 88888.00 2012-05-14 18:31:13.750 135 12551.27 71.10 54934.25 88888.00 2012-05-14 18:31:13.875 135 12551.27 71.10 54934.25 88888.00 2012-05-14 18:31:14.000 135 12551.30 71.10 54934.22 88888.00 2012-05-14 18:31:14.125 135 12551.33 71.10 54934.25 88888.00 2012-05-14 18:31:14.250 135 12551.25 71.10 54934.28 88888.00 2012-05-14 18:31:14.375 135 12551.25 71.12 54934.28 88888.00 2012-05-14 18:31:14.500 135 12551.27 71.12 54934.28 88888.00 2012-05-14 18:31:14.625 135 12551.33 71.12 54934.25 88888.00 2012-05-14 18:31:14.750 135 12551.38 71.15 54934.28 88888.00 2012-05-14 18:31:14.875 135 12551.30 71.15 54934.30 88888.00 2012-05-14 18:31:15.000 135 12551.27 71.12 54934.28 88888.00 2012-05-14 18:31:15.125 135 12551.27 71.10 54934.25 88888.00 2012-05-14 18:31:15.250 135 12551.25 71.10 54934.25 88888.00 2012-05-14 18:31:15.375 135 12551.33 71.12 54934.28 88888.00 2012-05-14 18:31:15.500 135 12551.35 71.12 54934.25 88888.00 2012-05-14 18:31:15.625 135 12551.33 71.12 54934.25 88888.00 2012-05-14 18:31:15.750 135 12551.35 71.10 54934.25 88888.00 2012-05-14 18:31:15.875 135 12551.35 71.10 54934.25 88888.00 2012-05-14 18:31:16.000 135 12551.40 71.10 54934.22 88888.00 2012-05-14 18:31:16.125 135 12551.38 71.12 54934.22 88888.00 2012-05-14 18:31:16.250 135 12551.35 71.10 54934.22 88888.00 2012-05-14 18:31:16.375 135 12551.30 71.10 54934.25 88888.00 2012-05-14 18:31:16.500 135 12551.27 71.12 54934.25 88888.00 2012-05-14 18:31:16.625 135 12551.27 71.12 54934.25 88888.00 2012-05-14 18:31:16.750 135 12551.30 71.10 54934.25 88888.00 2012-05-14 18:31:16.875 135 12551.30 71.10 54934.25 88888.00 2012-05-14 18:31:17.000 135 12551.27 71.10 54934.22 88888.00 2012-05-14 18:31:17.125 135 12551.27 71.10 54934.28 88888.00 2012-05-14 18:31:17.250 135 12551.27 71.10 54934.30 88888.00 2012-05-14 18:31:17.375 135 12551.33 71.12 54934.30 88888.00 2012-05-14 18:31:17.500 135 12551.33 71.12 54934.28 88888.00 2012-05-14 18:31:17.625 135 12551.33 71.12 54934.28 88888.00 2012-05-14 18:31:17.750 135 12551.33 71.12 54934.28 88888.00 2012-05-14 18:31:17.875 135 12551.30 71.15 54934.28 88888.00 2012-05-14 18:31:18.000 135 12551.27 71.15 54934.25 88888.00 2012-05-14 18:31:18.125 135 12551.30 71.15 54934.25 88888.00 2012-05-14 18:31:18.250 135 12551.30 71.12 54934.28 88888.00 2012-05-14 18:31:18.375 135 12551.30 71.12 54934.28 88888.00 2012-05-14 18:31:18.500 135 12551.35 71.15 54934.25 88888.00 2012-05-14 18:31:18.625 135 12551.38 71.15 54934.22 88888.00 2012-05-14 18:31:18.750 135 12551.35 71.17 54934.25 88888.00 2012-05-14 18:31:18.875 135 12551.35 71.15 54934.28 88888.00 2012-05-14 18:31:19.000 135 12551.35 71.15 54934.22 88888.00 2012-05-14 18:31:19.125 135 12551.33 71.17 54934.25 88888.00 2012-05-14 18:31:19.250 135 12551.30 71.17 54934.28 88888.00 2012-05-14 18:31:19.375 135 12551.27 71.17 54934.25 88888.00 2012-05-14 18:31:19.500 135 12551.27 71.15 54934.22 88888.00 2012-05-14 18:31:19.625 135 12551.33 71.15 54934.22 88888.00 2012-05-14 18:31:19.750 135 12551.35 71.17 54934.22 88888.00 2012-05-14 18:31:19.875 135 12551.35 71.17 54934.25 88888.00 2012-05-14 18:31:20.000 135 12551.30 71.15 54934.25 88888.00 2012-05-14 18:31:20.125 135 12551.23 71.15 54934.22 88888.00 2012-05-14 18:31:20.250 135 12551.25 71.15 54934.20 88888.00 2012-05-14 18:31:20.375 135 12551.35 71.17 54934.20 88888.00 2012-05-14 18:31:20.500 135 12551.38 71.17 54934.22 88888.00 2012-05-14 18:31:20.625 135 12551.40 71.15 54934.20 88888.00 2012-05-14 18:31:20.750 135 12551.38 71.12 54934.18 88888.00 2012-05-14 18:31:20.875 135 12551.35 71.17 54934.20 88888.00 2012-05-14 18:31:21.000 135 12551.27 71.20 54934.20 88888.00 2012-05-14 18:31:21.125 135 12551.27 71.20 54934.20 88888.00 2012-05-14 18:31:21.250 135 12551.30 71.15 54934.20 88888.00 2012-05-14 18:31:21.375 135 12551.33 71.12 54934.15 88888.00 2012-05-14 18:31:21.500 135 12551.35 71.15 54934.15 88888.00 2012-05-14 18:31:21.625 135 12551.30 71.17 54934.22 88888.00 2012-05-14 18:31:21.750 135 12551.25 71.17 54934.22 88888.00 2012-05-14 18:31:21.875 135 12551.27 71.17 54934.22 88888.00 2012-05-14 18:31:22.000 135 12551.35 71.20 54934.22 88888.00 2012-05-14 18:31:22.125 135 12551.40 71.22 54934.20 88888.00 2012-05-14 18:31:22.250 135 12551.33 71.22 54934.22 88888.00 2012-05-14 18:31:22.375 135 12551.30 71.22 54934.20 88888.00 2012-05-14 18:31:22.500 135 12551.33 71.22 54934.18 88888.00 2012-05-14 18:31:22.625 135 12551.33 71.25 54934.20 88888.00 2012-05-14 18:31:22.750 135 12551.30 71.20 54934.20 88888.00 2012-05-14 18:31:22.875 135 12551.35 71.20 54934.22 88888.00 2012-05-14 18:31:23.000 135 12551.38 71.20 54934.20 88888.00 2012-05-14 18:31:23.125 135 12551.38 71.20 54934.22 88888.00 2012-05-14 18:31:23.250 135 12551.35 71.22 54934.22 88888.00 2012-05-14 18:31:23.375 135 12551.38 71.20 54934.28 88888.00 2012-05-14 18:31:23.500 135 12551.35 71.22 54934.28 88888.00 2012-05-14 18:31:23.625 135 12551.27 71.25 54934.25 88888.00 2012-05-14 18:31:23.750 135 12551.23 71.22 54934.22 88888.00 2012-05-14 18:31:23.875 135 12551.27 71.28 54934.28 88888.00 2012-05-14 18:31:24.000 135 12551.33 71.25 54934.25 88888.00 2012-05-14 18:31:24.125 135 12551.35 71.22 54934.25 88888.00 2012-05-14 18:31:24.250 135 12551.27 71.22 54934.25 88888.00 2012-05-14 18:31:24.375 135 12551.25 71.28 54934.25 88888.00 2012-05-14 18:31:24.500 135 12551.27 71.25 54934.25 88888.00 2012-05-14 18:31:24.625 135 12551.30 71.25 54934.25 88888.00 2012-05-14 18:31:24.750 135 12551.30 71.28 54934.25 88888.00 2012-05-14 18:31:24.875 135 12551.35 71.28 54934.22 88888.00 2012-05-14 18:31:25.000 135 12551.33 71.30 54934.22 88888.00 2012-05-14 18:31:25.125 135 12551.30 71.33 54934.25 88888.00 2012-05-14 18:31:25.250 135 12551.30 71.28 54934.25 88888.00 2012-05-14 18:31:25.375 135 12551.27 71.30 54934.28 88888.00 2012-05-14 18:31:25.500 135 12551.30 71.30 54934.25 88888.00 2012-05-14 18:31:25.625 135 12551.35 71.33 54934.28 88888.00 2012-05-14 18:31:25.750 135 12551.35 71.35 54934.28 88888.00 2012-05-14 18:31:25.875 135 12551.40 71.35 54934.28 88888.00 2012-05-14 18:31:26.000 135 12551.40 71.38 54934.28 88888.00 2012-05-14 18:31:26.125 135 12551.40 71.38 54934.25 88888.00 2012-05-14 18:31:26.250 135 12551.33 71.35 54934.25 88888.00 2012-05-14 18:31:26.375 135 12551.30 71.30 54934.22 88888.00 2012-05-14 18:31:26.500 135 12551.30 71.30 54934.22 88888.00 2012-05-14 18:31:26.625 135 12551.30 71.35 54934.25 88888.00 2012-05-14 18:31:26.750 135 12551.30 71.38 54934.28 88888.00 2012-05-14 18:31:26.875 135 12551.33 71.38 54934.25 88888.00 2012-05-14 18:31:27.000 135 12551.35 71.35 54934.22 88888.00 2012-05-14 18:31:27.125 135 12551.35 71.38 54934.22 88888.00 2012-05-14 18:31:27.250 135 12551.33 71.33 54934.25 88888.00 2012-05-14 18:31:27.375 135 12551.35 71.35 54934.25 88888.00 2012-05-14 18:31:27.500 135 12551.33 71.38 54934.25 88888.00 2012-05-14 18:31:27.625 135 12551.33 71.35 54934.25 88888.00 2012-05-14 18:31:27.750 135 12551.30 71.35 54934.25 88888.00 2012-05-14 18:31:27.875 135 12551.27 71.35 54934.22 88888.00 2012-05-14 18:31:28.000 135 12551.30 71.35 54934.25 88888.00 2012-05-14 18:31:28.125 135 12551.33 71.38 54934.25 88888.00 2012-05-14 18:31:28.250 135 12551.25 71.38 54934.25 88888.00 2012-05-14 18:31:28.375 135 12551.25 71.38 54934.25 88888.00 2012-05-14 18:31:28.500 135 12551.25 71.40 54934.22 88888.00 2012-05-14 18:31:28.625 135 12551.25 71.38 54934.20 88888.00 2012-05-14 18:31:28.750 135 12551.25 71.42 54934.25 88888.00 2012-05-14 18:31:28.875 135 12551.23 71.45 54934.25 88888.00 2012-05-14 18:31:29.000 135 12551.10 71.45 54934.25 88888.00 2012-05-14 18:31:29.125 135 12551.12 71.42 54934.28 88888.00 2012-05-14 18:31:29.250 135 12551.15 71.42 54934.30 88888.00 2012-05-14 18:31:29.375 135 12551.23 71.45 54934.28 88888.00 2012-05-14 18:31:29.500 135 12551.27 71.45 54934.25 88888.00 2012-05-14 18:31:29.625 135 12551.27 71.47 54934.22 88888.00 2012-05-14 18:31:29.750 135 12551.25 71.45 54934.25 88888.00 2012-05-14 18:31:29.875 135 12551.15 71.47 54934.28 88888.00 2012-05-14 18:31:30.000 135 12551.17 71.50 54934.28 88888.00 2012-05-14 18:31:30.125 135 12551.17 71.50 54934.30 88888.00 2012-05-14 18:31:30.250 135 12551.17 71.50 54934.30 88888.00 2012-05-14 18:31:30.375 135 12551.20 71.50 54934.28 88888.00 2012-05-14 18:31:30.500 135 12551.20 71.53 54934.28 88888.00 2012-05-14 18:31:30.625 135 12551.23 71.58 54934.25 88888.00 2012-05-14 18:31:30.750 135 12551.25 71.50 54934.25 88888.00 2012-05-14 18:31:30.875 135 12551.23 71.53 54934.25 88888.00 2012-05-14 18:31:31.000 135 12551.20 71.53 54934.22 88888.00 2012-05-14 18:31:31.125 135 12551.23 71.53 54934.25 88888.00 2012-05-14 18:31:31.250 135 12551.17 71.53 54934.25 88888.00 2012-05-14 18:31:31.375 135 12551.23 71.53 54934.28 88888.00 2012-05-14 18:31:31.500 135 12551.23 71.55 54934.28 88888.00 2012-05-14 18:31:31.625 135 12551.23 71.58 54934.25 88888.00 2012-05-14 18:31:31.750 135 12551.23 71.58 54934.25 88888.00 2012-05-14 18:31:31.875 135 12551.17 71.58 54934.22 88888.00 2012-05-14 18:31:32.000 135 12551.12 71.55 54934.22 88888.00 2012-05-14 18:31:32.125 135 12551.10 71.55 54934.22 88888.00 2012-05-14 18:31:32.250 135 12551.08 71.55 54934.25 88888.00 2012-05-14 18:31:32.375 135 12551.12 71.62 54934.28 88888.00 2012-05-14 18:31:32.500 135 12551.17 71.65 54934.28 88888.00 2012-05-14 18:31:32.625 135 12551.15 71.62 54934.25 88888.00 2012-05-14 18:31:32.750 135 12551.15 71.62 54934.22 88888.00 2012-05-14 18:31:32.875 135 12551.17 71.62 54934.18 88888.00 2012-05-14 18:31:33.000 135 12551.23 71.65 54934.20 88888.00 2012-05-14 18:31:33.125 135 12551.27 71.65 54934.25 88888.00 2012-05-14 18:31:33.250 135 12551.33 71.65 54934.25 88888.00 2012-05-14 18:31:33.375 135 12551.38 71.65 54934.25 88888.00 2012-05-14 18:31:33.500 135 12551.38 71.60 54934.20 88888.00 2012-05-14 18:31:33.625 135 12551.27 71.60 54934.18 88888.00 2012-05-14 18:31:33.750 135 12551.27 71.62 54934.22 88888.00 2012-05-14 18:31:33.875 135 12551.27 71.60 54934.22 88888.00 2012-05-14 18:31:34.000 135 12551.27 71.62 54934.20 88888.00 2012-05-14 18:31:34.125 135 12551.23 71.62 54934.20 88888.00 2012-05-14 18:31:34.250 135 12551.20 71.65 54934.22 88888.00 2012-05-14 18:31:34.375 135 12551.23 71.65 54934.20 88888.00 2012-05-14 18:31:34.500 135 12551.20 71.62 54934.20 88888.00 2012-05-14 18:31:34.625 135 12551.20 71.62 54934.20 88888.00 2012-05-14 18:31:34.750 135 12551.23 71.67 54934.22 88888.00 2012-05-14 18:31:34.875 135 12551.25 71.67 54934.22 88888.00 2012-05-14 18:31:35.000 135 12551.23 71.67 54934.25 88888.00 2012-05-14 18:31:35.125 135 12551.25 71.70 54934.22 88888.00 2012-05-14 18:31:35.250 135 12551.27 71.70 54934.25 88888.00 2012-05-14 18:31:35.375 135 12551.38 71.70 54934.30 88888.00 2012-05-14 18:31:35.500 135 12551.35 71.70 54934.28 88888.00 2012-05-14 18:31:35.625 135 12551.33 71.75 54934.28 88888.00 2012-05-14 18:31:35.750 135 12551.38 71.75 54934.25 88888.00 2012-05-14 18:31:35.875 135 12551.38 71.72 54934.22 88888.00 2012-05-14 18:31:36.000 135 12551.38 71.70 54934.25 88888.00 2012-05-14 18:31:36.125 135 12551.35 71.72 54934.28 88888.00 2012-05-14 18:31:36.250 135 12551.30 71.78 54934.30 88888.00 2012-05-14 18:31:36.375 135 12551.38 71.80 54934.28 88888.00 2012-05-14 18:31:36.500 135 12551.35 71.78 54934.28 88888.00 2012-05-14 18:31:36.625 135 12551.33 71.75 54934.25 88888.00 2012-05-14 18:31:36.750 135 12551.30 71.75 54934.25 88888.00 2012-05-14 18:31:36.875 135 12551.30 71.78 54934.28 88888.00 2012-05-14 18:31:37.000 135 12551.35 71.80 54934.28 88888.00 2012-05-14 18:31:37.125 135 12551.38 71.80 54934.30 88888.00 2012-05-14 18:31:37.250 135 12551.35 71.78 54934.28 88888.00 2012-05-14 18:31:37.375 135 12551.33 71.78 54934.22 88888.00 2012-05-14 18:31:37.500 135 12551.33 71.78 54934.22 88888.00 2012-05-14 18:31:37.625 135 12551.33 71.80 54934.22 88888.00 2012-05-14 18:31:37.750 135 12551.40 71.83 54934.25 88888.00 2012-05-14 18:31:37.875 135 12551.45 71.83 54934.25 88888.00 2012-05-14 18:31:38.000 135 12551.40 71.80 54934.22 88888.00 2012-05-14 18:31:38.125 135 12551.35 71.85 54934.25 88888.00 2012-05-14 18:31:38.250 135 12551.33 71.83 54934.25 88888.00 2012-05-14 18:31:38.375 135 12551.27 71.80 54934.28 88888.00 2012-05-14 18:31:38.500 135 12551.23 71.80 54934.28 88888.00 2012-05-14 18:31:38.625 135 12551.30 71.83 54934.25 88888.00 2012-05-14 18:31:38.750 135 12551.35 71.88 54934.25 88888.00 2012-05-14 18:31:38.875 135 12551.35 71.88 54934.22 88888.00 2012-05-14 18:31:39.000 135 12551.33 71.83 54934.22 88888.00 2012-05-14 18:31:39.125 135 12551.38 71.85 54934.25 88888.00 2012-05-14 18:31:39.250 135 12551.40 71.83 54934.28 88888.00 2012-05-14 18:31:39.375 135 12551.45 71.85 54934.28 88888.00 2012-05-14 18:31:39.500 135 12551.42 71.83 54934.25 88888.00 2012-05-14 18:31:39.625 135 12551.45 71.83 54934.25 88888.00 2012-05-14 18:31:39.750 135 12551.42 71.83 54934.22 88888.00 2012-05-14 18:31:39.875 135 12551.45 71.80 54934.25 88888.00 2012-05-14 18:31:40.000 135 12551.45 71.75 54934.22 88888.00 2012-05-14 18:31:40.125 135 12551.50 71.78 54934.25 88888.00 2012-05-14 18:31:40.250 135 12551.42 71.83 54934.25 88888.00 2012-05-14 18:31:40.375 135 12551.42 71.85 54934.20 88888.00 2012-05-14 18:31:40.500 135 12551.42 71.83 54934.18 88888.00 2012-05-14 18:31:40.625 135 12551.42 71.78 54934.20 88888.00 2012-05-14 18:31:40.750 135 12551.45 71.78 54934.22 88888.00 2012-05-14 18:31:40.875 135 12551.42 71.83 54934.22 88888.00 2012-05-14 18:31:41.000 135 12551.48 71.83 54934.20 88888.00 2012-05-14 18:31:41.125 135 12551.55 71.85 54934.22 88888.00 2012-05-14 18:31:41.250 135 12551.58 71.85 54934.25 88888.00 2012-05-14 18:31:41.375 135 12551.58 71.83 54934.25 88888.00 2012-05-14 18:31:41.500 135 12551.52 71.83 54934.20 88888.00 2012-05-14 18:31:41.625 135 12551.58 71.80 54934.22 88888.00 2012-05-14 18:31:41.750 135 12551.60 71.83 54934.22 88888.00 2012-05-14 18:31:41.875 135 12551.58 71.83 54934.22 88888.00 2012-05-14 18:31:42.000 135 12551.50 71.80 54934.20 88888.00 2012-05-14 18:31:42.125 135 12551.42 71.80 54934.25 88888.00 2012-05-14 18:31:42.250 135 12551.42 71.80 54934.25 88888.00 2012-05-14 18:31:42.375 135 12551.45 71.80 54934.22 88888.00 2012-05-14 18:31:42.500 135 12551.42 71.83 54934.25 88888.00 2012-05-14 18:31:42.625 135 12551.40 71.85 54934.28 88888.00 2012-05-14 18:31:42.750 135 12551.45 71.85 54934.25 88888.00 2012-05-14 18:31:42.875 135 12551.50 71.80 54934.22 88888.00 2012-05-14 18:31:43.000 135 12551.52 71.80 54934.22 88888.00 2012-05-14 18:31:43.125 135 12551.50 71.80 54934.25 88888.00 2012-05-14 18:31:43.250 135 12551.50 71.80 54934.28 88888.00 2012-05-14 18:31:43.375 135 12551.52 71.83 54934.30 88888.00 2012-05-14 18:31:43.500 135 12551.52 71.83 54934.28 88888.00 2012-05-14 18:31:43.625 135 12551.52 71.80 54934.25 88888.00 2012-05-14 18:31:43.750 135 12551.50 71.83 54934.25 88888.00 2012-05-14 18:31:43.875 135 12551.50 71.80 54934.25 88888.00 2012-05-14 18:31:44.000 135 12551.55 71.85 54934.28 88888.00 2012-05-14 18:31:44.125 135 12551.65 71.83 54934.28 88888.00 2012-05-14 18:31:44.250 135 12551.73 71.83 54934.25 88888.00 2012-05-14 18:31:44.375 135 12551.73 71.83 54934.25 88888.00 2012-05-14 18:31:44.500 135 12551.67 71.83 54934.25 88888.00 2012-05-14 18:31:44.625 135 12551.67 71.80 54934.28 88888.00 2012-05-14 18:31:44.750 135 12551.73 71.80 54934.25 88888.00 2012-05-14 18:31:44.875 135 12551.70 71.75 54934.20 88888.00 2012-05-14 18:31:45.000 135 12551.73 71.75 54934.22 88888.00 2012-05-14 18:31:45.125 135 12551.75 71.75 54934.22 88888.00 2012-05-14 18:31:45.250 135 12551.75 71.80 54934.22 88888.00 2012-05-14 18:31:45.375 135 12551.73 71.80 54934.25 88888.00 2012-05-14 18:31:45.500 135 12551.67 71.75 54934.22 88888.00 2012-05-14 18:31:45.625 135 12551.70 71.75 54934.22 88888.00 2012-05-14 18:31:45.750 135 12551.70 71.78 54934.22 88888.00 2012-05-14 18:31:45.875 135 12551.65 71.78 54934.22 88888.00 2012-05-14 18:31:46.000 135 12551.58 71.75 54934.22 88888.00 2012-05-14 18:31:46.125 135 12551.62 71.78 54934.20 88888.00 2012-05-14 18:31:46.250 135 12551.70 71.75 54934.22 88888.00 2012-05-14 18:31:46.375 135 12551.75 71.75 54934.20 88888.00 2012-05-14 18:31:46.500 135 12551.67 71.75 54934.20 88888.00 2012-05-14 18:31:46.625 135 12551.62 71.75 54934.22 88888.00 2012-05-14 18:31:46.750 135 12551.70 71.72 54934.22 88888.00 2012-05-14 18:31:46.875 135 12551.73 71.70 54934.22 88888.00 2012-05-14 18:31:47.000 135 12551.65 71.70 54934.22 88888.00 2012-05-14 18:31:47.125 135 12551.67 71.72 54934.25 88888.00 2012-05-14 18:31:47.250 135 12551.70 71.72 54934.22 88888.00 2012-05-14 18:31:47.375 135 12551.75 71.72 54934.20 88888.00 2012-05-14 18:31:47.500 135 12551.73 71.70 54934.20 88888.00 2012-05-14 18:31:47.625 135 12551.75 71.75 54934.20 88888.00 2012-05-14 18:31:47.750 135 12551.80 71.75 54934.22 88888.00 2012-05-14 18:31:47.875 135 12551.85 71.72 54934.22 88888.00 2012-05-14 18:31:48.000 135 12551.85 71.70 54934.20 88888.00 2012-05-14 18:31:48.125 135 12551.92 71.72 54934.25 88888.00 2012-05-14 18:31:48.250 135 12551.88 71.70 54934.25 88888.00 2012-05-14 18:31:48.375 135 12551.75 71.70 54934.22 88888.00 2012-05-14 18:31:48.500 135 12551.75 71.65 54934.25 88888.00 2012-05-14 18:31:48.625 135 12551.80 71.67 54934.25 88888.00 2012-05-14 18:31:48.750 135 12551.77 71.65 54934.22 88888.00 2012-05-14 18:31:48.875 135 12551.73 71.62 54934.22 88888.00 2012-05-14 18:31:49.000 135 12551.73 71.65 54934.20 88888.00 2012-05-14 18:31:49.125 135 12551.75 71.62 54934.22 88888.00 2012-05-14 18:31:49.250 135 12551.77 71.60 54934.20 88888.00 2012-05-14 18:31:49.375 135 12551.80 71.60 54934.20 88888.00 2012-05-14 18:31:49.500 135 12551.83 71.65 54934.22 88888.00 2012-05-14 18:31:49.625 135 12551.80 71.62 54934.22 88888.00 2012-05-14 18:31:49.750 135 12551.83 71.60 54934.20 88888.00 2012-05-14 18:31:49.875 135 12551.85 71.58 54934.20 88888.00 2012-05-14 18:31:50.000 135 12551.83 71.58 54934.18 88888.00 2012-05-14 18:31:50.125 135 12551.83 71.58 54934.18 88888.00 2012-05-14 18:31:50.250 135 12551.80 71.58 54934.18 88888.00 2012-05-14 18:31:50.375 135 12551.80 71.58 54934.20 88888.00 2012-05-14 18:31:50.500 135 12551.80 71.58 54934.20 88888.00 2012-05-14 18:31:50.625 135 12551.83 71.55 54934.15 88888.00 2012-05-14 18:31:50.750 135 12551.88 71.55 54934.20 88888.00 2012-05-14 18:31:50.875 135 12551.90 71.53 54934.22 88888.00 2012-05-14 18:31:51.000 135 12551.90 71.55 54934.20 88888.00 2012-05-14 18:31:51.125 135 12551.90 71.50 54934.22 88888.00 2012-05-14 18:31:51.250 135 12551.83 71.45 54934.25 88888.00 2012-05-14 18:31:51.375 135 12551.77 71.45 54934.25 88888.00 2012-05-14 18:31:51.500 135 12551.80 71.47 54934.18 88888.00 2012-05-14 18:31:51.625 135 12551.85 71.45 54934.15 88888.00 2012-05-14 18:31:51.750 135 12551.92 71.42 54934.18 88888.00 2012-05-14 18:31:51.875 135 12551.90 71.45 54934.18 88888.00 2012-05-14 18:31:52.000 135 12551.88 71.47 54934.18 88888.00 2012-05-14 18:31:52.125 135 12551.92 71.45 54934.20 88888.00 2012-05-14 18:31:52.250 135 12551.90 71.47 54934.20 88888.00 2012-05-14 18:31:52.375 135 12551.92 71.45 54934.22 88888.00 2012-05-14 18:31:52.500 135 12551.92 71.45 54934.22 88888.00 2012-05-14 18:31:52.625 135 12551.88 71.45 54934.20 88888.00 2012-05-14 18:31:52.750 135 12551.88 71.42 54934.18 88888.00 2012-05-14 18:31:52.875 135 12551.95 71.40 54934.20 88888.00 2012-05-14 18:31:53.000 135 12551.95 71.42 54934.20 88888.00 2012-05-14 18:31:53.125 135 12551.95 71.42 54934.25 88888.00 2012-05-14 18:31:53.250 135 12551.95 71.40 54934.20 88888.00 2012-05-14 18:31:53.375 135 12552.00 71.38 54934.25 88888.00 2012-05-14 18:31:53.500 135 12551.98 71.35 54934.25 88888.00 2012-05-14 18:31:53.625 135 12551.95 71.38 54934.25 88888.00 2012-05-14 18:31:53.750 135 12551.95 71.40 54934.22 88888.00 2012-05-14 18:31:53.875 135 12552.00 71.38 54934.20 88888.00 2012-05-14 18:31:54.000 135 12551.95 71.38 54934.22 88888.00 2012-05-14 18:31:54.125 135 12551.88 71.38 54934.22 88888.00 2012-05-14 18:31:54.250 135 12551.83 71.35 54934.25 88888.00 2012-05-14 18:31:54.375 135 12551.80 71.38 54934.25 88888.00 2012-05-14 18:31:54.500 135 12551.85 71.35 54934.20 88888.00 2012-05-14 18:31:54.625 135 12551.92 71.30 54934.20 88888.00 2012-05-14 18:31:54.750 135 12551.95 71.30 54934.18 88888.00 2012-05-14 18:31:54.875 135 12551.95 71.33 54934.22 88888.00 2012-05-14 18:31:55.000 135 12551.92 71.30 54934.20 88888.00 2012-05-14 18:31:55.125 135 12551.90 71.30 54934.20 88888.00 2012-05-14 18:31:55.250 135 12551.92 71.30 54934.22 88888.00 2012-05-14 18:31:55.375 135 12551.98 71.30 54934.22 88888.00 2012-05-14 18:31:55.500 135 12552.00 71.28 54934.20 88888.00 2012-05-14 18:31:55.625 135 12551.98 71.25 54934.20 88888.00 2012-05-14 18:31:55.750 135 12552.00 71.28 54934.25 88888.00 2012-05-14 18:31:55.875 135 12552.00 71.30 54934.25 88888.00 2012-05-14 18:31:56.000 135 12552.02 71.25 54934.22 88888.00 2012-05-14 18:31:56.125 135 12552.05 71.25 54934.22 88888.00 2012-05-14 18:31:56.250 135 12552.02 71.25 54934.22 88888.00 2012-05-14 18:31:56.375 135 12552.05 71.25 54934.25 88888.00 2012-05-14 18:31:56.500 135 12552.05 71.25 54934.22 88888.00 2012-05-14 18:31:56.625 135 12552.02 71.25 54934.20 88888.00 2012-05-14 18:31:56.750 135 12552.00 71.25 54934.22 88888.00 2012-05-14 18:31:56.875 135 12551.92 71.22 54934.22 88888.00 2012-05-14 18:31:57.000 135 12551.95 71.20 54934.20 88888.00 2012-05-14 18:31:57.125 135 12551.98 71.20 54934.20 88888.00 2012-05-14 18:31:57.250 135 12551.92 71.17 54934.25 88888.00 2012-05-14 18:31:57.375 135 12551.98 71.20 54934.25 88888.00 2012-05-14 18:31:57.500 135 12552.00 71.20 54934.22 88888.00 2012-05-14 18:31:57.625 135 12552.00 71.20 54934.22 88888.00 2012-05-14 18:31:57.750 135 12551.95 71.17 54934.22 88888.00 2012-05-14 18:31:57.875 135 12551.90 71.15 54934.20 88888.00 2012-05-14 18:31:58.000 135 12551.92 71.12 54934.15 88888.00 2012-05-14 18:31:58.125 135 12551.95 71.12 54934.15 88888.00 2012-05-14 18:31:58.250 135 12551.95 71.10 54934.20 88888.00 2012-05-14 18:31:58.375 135 12551.98 71.10 54934.20 88888.00 2012-05-14 18:31:58.500 135 12552.00 71.08 54934.20 88888.00 2012-05-14 18:31:58.625 135 12552.02 71.10 54934.18 88888.00 2012-05-14 18:31:58.750 135 12552.05 71.10 54934.20 88888.00 2012-05-14 18:31:58.875 135 12552.08 71.05 54934.22 88888.00 2012-05-14 18:31:59.000 135 12552.05 71.05 54934.22 88888.00 2012-05-14 18:31:59.125 135 12552.02 71.05 54934.25 88888.00 2012-05-14 18:31:59.250 135 12552.00 71.08 54934.25 88888.00 2012-05-14 18:31:59.375 135 12551.98 71.08 54934.20 88888.00 2012-05-14 18:31:59.500 135 12551.98 71.05 54934.22 88888.00 2012-05-14 18:31:59.625 135 12552.02 71.03 54934.25 88888.00 2012-05-14 18:31:59.750 135 12552.02 71.03 54934.25 88888.00 2012-05-14 18:31:59.875 135 12552.00 71.03 54934.25 88888.00 2012-05-14 18:32:00.000 135 12551.98 71.00 54934.25 88888.00 2012-05-14 18:32:00.125 135 12552.00 71.00 54934.28 88888.00 2012-05-14 18:32:00.250 135 12551.98 70.97 54934.28 88888.00 2012-05-14 18:32:00.375 135 12552.00 71.00 54934.28 88888.00 2012-05-14 18:32:00.500 135 12551.98 71.00 54934.28 88888.00 2012-05-14 18:32:00.625 135 12551.90 70.97 54934.28 88888.00 2012-05-14 18:32:00.750 135 12551.88 70.95 54934.25 88888.00 2012-05-14 18:32:00.875 135 12551.88 70.97 54934.25 88888.00 2012-05-14 18:32:01.000 135 12551.85 70.97 54934.25 88888.00 2012-05-14 18:32:01.125 135 12551.85 70.97 54934.28 88888.00 2012-05-14 18:32:01.250 135 12551.92 70.95 54934.25 88888.00 2012-05-14 18:32:01.375 135 12552.05 70.95 54934.22 88888.00 2012-05-14 18:32:01.500 135 12552.08 70.92 54934.22 88888.00 2012-05-14 18:32:01.625 135 12552.02 70.92 54934.25 88888.00 2012-05-14 18:32:01.750 135 12552.00 70.95 54934.25 88888.00 2012-05-14 18:32:01.875 135 12551.95 70.92 54934.22 88888.00 2012-05-14 18:32:02.000 135 12551.88 70.92 54934.22 88888.00 2012-05-14 18:32:02.125 135 12551.85 70.88 54934.28 88888.00 2012-05-14 18:32:02.250 135 12551.85 70.90 54934.25 88888.00 2012-05-14 18:32:02.375 135 12551.85 70.88 54934.25 88888.00 2012-05-14 18:32:02.500 135 12551.88 70.88 54934.25 88888.00 2012-05-14 18:32:02.625 135 12551.90 70.85 54934.28 88888.00 2012-05-14 18:32:02.750 135 12551.98 70.90 54934.25 88888.00 2012-05-14 18:32:02.875 135 12551.95 70.90 54934.25 88888.00 2012-05-14 18:32:03.000 135 12551.98 70.85 54934.28 88888.00 2012-05-14 18:32:03.125 135 12551.98 70.83 54934.28 88888.00 2012-05-14 18:32:03.250 135 12551.92 70.75 54934.28 88888.00 2012-05-14 18:32:03.375 135 12551.90 70.72 54934.28 88888.00 2012-05-14 18:32:03.500 135 12551.90 70.72 54934.25 88888.00 2012-05-14 18:32:03.625 135 12551.92 70.75 54934.28 88888.00 2012-05-14 18:32:03.750 135 12551.95 70.80 54934.28 88888.00 2012-05-14 18:32:03.875 135 12551.95 70.80 54934.28 88888.00 2012-05-14 18:32:04.000 135 12552.00 70.78 54934.28 88888.00 2012-05-14 18:32:04.125 135 12552.02 70.75 54934.30 88888.00 2012-05-14 18:32:04.250 135 12551.92 70.72 54934.30 88888.00 2012-05-14 18:32:04.375 135 12551.90 70.72 54934.30 88888.00 2012-05-14 18:32:04.500 135 12551.92 70.72 54934.32 88888.00 2012-05-14 18:32:04.625 135 12551.90 70.70 54934.28 88888.00 2012-05-14 18:32:04.750 135 12551.90 70.72 54934.28 88888.00 2012-05-14 18:32:04.875 135 12551.90 70.70 54934.22 88888.00 2012-05-14 18:32:05.000 135 12551.92 70.70 54934.22 88888.00 2012-05-14 18:32:05.125 135 12551.88 70.70 54934.22 88888.00 2012-05-14 18:32:05.250 135 12551.83 70.67 54934.28 88888.00 2012-05-14 18:32:05.375 135 12551.88 70.70 54934.25 88888.00 2012-05-14 18:32:05.500 135 12551.98 70.67 54934.28 88888.00 2012-05-14 18:32:05.625 135 12551.98 70.65 54934.25 88888.00 2012-05-14 18:32:05.750 135 12551.92 70.65 54934.28 88888.00 2012-05-14 18:32:05.875 135 12551.88 70.67 54934.28 88888.00 2012-05-14 18:32:06.000 135 12551.90 70.67 54934.28 88888.00 2012-05-14 18:32:06.125 135 12551.88 70.62 54934.28 88888.00 2012-05-14 18:32:06.250 135 12551.85 70.65 54934.28 88888.00 2012-05-14 18:32:06.375 135 12551.88 70.65 54934.30 88888.00 2012-05-14 18:32:06.500 135 12551.88 70.65 54934.30 88888.00 2012-05-14 18:32:06.625 135 12551.90 70.60 54934.30 88888.00 2012-05-14 18:32:06.750 135 12551.95 70.60 54934.30 88888.00 2012-05-14 18:32:06.875 135 12551.98 70.62 54934.30 88888.00 2012-05-14 18:32:07.000 135 12552.00 70.60 54934.30 88888.00 2012-05-14 18:32:07.125 135 12551.98 70.62 54934.30 88888.00 2012-05-14 18:32:07.250 135 12551.85 70.58 54934.32 88888.00 2012-05-14 18:32:07.375 135 12551.88 70.58 54934.32 88888.00 2012-05-14 18:32:07.500 135 12551.90 70.58 54934.30 88888.00 2012-05-14 18:32:07.625 135 12551.85 70.60 54934.30 88888.00 2012-05-14 18:32:07.750 135 12551.77 70.60 54934.30 88888.00 2012-05-14 18:32:07.875 135 12551.75 70.60 54934.30 88888.00 2012-05-14 18:32:08.000 135 12551.80 70.55 54934.28 88888.00 2012-05-14 18:32:08.125 135 12551.83 70.53 54934.32 88888.00 2012-05-14 18:32:08.250 135 12551.75 70.50 54934.32 88888.00 2012-05-14 18:32:08.375 135 12551.80 70.53 54934.32 88888.00 2012-05-14 18:32:08.500 135 12551.83 70.53 54934.32 88888.00 2012-05-14 18:32:08.625 135 12551.83 70.55 54934.32 88888.00 2012-05-14 18:32:08.750 135 12551.80 70.53 54934.35 88888.00 2012-05-14 18:32:08.875 135 12551.73 70.50 54934.35 88888.00 2012-05-14 18:32:09.000 135 12551.70 70.47 54934.30 88888.00 2012-05-14 18:32:09.125 135 12551.75 70.50 54934.32 88888.00 2012-05-14 18:32:09.250 135 12551.85 70.47 54934.30 88888.00 2012-05-14 18:32:09.375 135 12551.88 70.45 54934.32 88888.00 2012-05-14 18:32:09.500 135 12551.85 70.42 54934.30 88888.00 2012-05-14 18:32:09.625 135 12551.83 70.42 54934.30 88888.00 2012-05-14 18:32:09.750 135 12551.80 70.45 54934.32 88888.00 2012-05-14 18:32:09.875 135 12551.85 70.45 54934.30 88888.00 2012-05-14 18:32:10.000 135 12551.83 70.45 54934.30 88888.00 2012-05-14 18:32:10.125 135 12551.83 70.45 54934.32 88888.00 2012-05-14 18:32:10.250 135 12551.90 70.42 54934.35 88888.00 2012-05-14 18:32:10.375 135 12551.92 70.40 54934.35 88888.00 2012-05-14 18:32:10.500 135 12551.85 70.40 54934.30 88888.00 2012-05-14 18:32:10.625 135 12551.83 70.35 54934.30 88888.00 2012-05-14 18:32:10.750 135 12551.83 70.35 54934.30 88888.00 2012-05-14 18:32:10.875 135 12551.88 70.38 54934.30 88888.00 2012-05-14 18:32:11.000 135 12551.90 70.38 54934.28 88888.00 2012-05-14 18:32:11.125 135 12551.92 70.38 54934.30 88888.00 2012-05-14 18:32:11.250 135 12551.88 70.35 54934.35 88888.00 2012-05-14 18:32:11.375 135 12551.92 70.38 54934.35 88888.00 2012-05-14 18:32:11.500 135 12551.98 70.40 54934.32 88888.00 2012-05-14 18:32:11.625 135 12551.95 70.35 54934.30 88888.00 2012-05-14 18:32:11.750 135 12551.95 70.35 54934.30 88888.00 2012-05-14 18:32:11.875 135 12551.92 70.38 54934.38 88888.00 2012-05-14 18:32:12.000 135 12551.92 70.38 54934.32 88888.00 2012-05-14 18:32:12.125 135 12551.90 70.38 54934.32 88888.00 2012-05-14 18:32:12.250 135 12551.85 70.38 54934.32 88888.00 2012-05-14 18:32:12.375 135 12551.83 70.38 54934.35 88888.00 2012-05-14 18:32:12.500 135 12551.80 70.35 54934.32 88888.00 2012-05-14 18:32:12.625 135 12551.77 70.35 54934.32 88888.00 2012-05-14 18:32:12.750 135 12551.85 70.33 54934.32 88888.00 2012-05-14 18:32:12.875 135 12551.85 70.30 54934.32 88888.00 2012-05-14 18:32:13.000 135 12551.85 70.33 54934.32 88888.00 2012-05-14 18:32:13.125 135 12551.85 70.38 54934.35 88888.00 2012-05-14 18:32:13.250 135 12551.80 70.33 54934.35 88888.00 2012-05-14 18:32:13.375 135 12551.80 70.33 54934.32 88888.00 2012-05-14 18:32:13.500 135 12551.80 70.30 54934.32 88888.00 2012-05-14 18:32:13.625 135 12551.77 70.30 54934.32 88888.00 2012-05-14 18:32:13.750 135 12551.77 70.33 54934.30 88888.00 2012-05-14 18:32:13.875 135 12551.80 70.33 54934.30 88888.00 2012-05-14 18:32:14.000 135 12551.80 70.33 54934.30 88888.00 2012-05-14 18:32:14.125 135 12551.77 70.35 54934.32 88888.00 2012-05-14 18:32:14.250 135 12551.83 70.30 54934.32 88888.00 2012-05-14 18:32:14.375 135 12551.90 70.30 54934.30 88888.00 2012-05-14 18:32:14.500 135 12551.88 70.30 54934.32 88888.00 2012-05-14 18:32:14.625 135 12551.80 70.28 54934.32 88888.00 2012-05-14 18:32:14.750 135 12551.70 70.25 54934.30 88888.00 2012-05-14 18:32:14.875 135 12551.70 70.28 54934.32 88888.00 2012-05-14 18:32:15.000 135 12551.77 70.25 54934.32 88888.00 2012-05-14 18:32:15.125 135 12551.80 70.25 54934.30 88888.00 2012-05-14 18:32:15.250 135 12551.70 70.20 54934.30 88888.00 2012-05-14 18:32:15.375 135 12551.67 70.25 54934.30 88888.00 2012-05-14 18:32:15.500 135 12551.70 70.25 54934.30 88888.00 2012-05-14 18:32:15.625 135 12551.75 70.28 54934.32 88888.00 2012-05-14 18:32:15.750 135 12551.75 70.25 54934.32 88888.00 2012-05-14 18:32:15.875 135 12551.75 70.25 54934.32 88888.00 2012-05-14 18:32:16.000 135 12551.73 70.22 54934.30 88888.00 2012-05-14 18:32:16.125 135 12551.77 70.25 54934.30 88888.00 2012-05-14 18:32:16.250 135 12551.77 70.25 54934.32 88888.00 2012-05-14 18:32:16.375 135 12551.77 70.25 54934.32 88888.00 2012-05-14 18:32:16.500 135 12551.73 70.22 54934.32 88888.00 2012-05-14 18:32:16.625 135 12551.67 70.25 54934.30 88888.00 2012-05-14 18:32:16.750 135 12551.65 70.22 54934.28 88888.00 2012-05-14 18:32:16.875 135 12551.65 70.22 54934.28 88888.00 2012-05-14 18:32:17.000 135 12551.67 70.28 54934.30 88888.00 2012-05-14 18:32:17.125 135 12551.70 70.30 54934.30 88888.00 2012-05-14 18:32:17.250 135 12551.67 70.28 54934.30 88888.00 2012-05-14 18:32:17.375 135 12551.73 70.28 54934.32 88888.00 2012-05-14 18:32:17.500 135 12551.80 70.25 54934.30 88888.00 2012-05-14 18:32:17.625 135 12551.80 70.22 54934.32 88888.00 2012-05-14 18:32:17.750 135 12551.80 70.22 54934.32 88888.00 2012-05-14 18:32:17.875 135 12551.80 70.22 54934.30 88888.00 2012-05-14 18:32:18.000 135 12551.75 70.22 54934.30 88888.00 2012-05-14 18:32:18.125 135 12551.73 70.20 54934.35 88888.00 2012-05-14 18:32:18.250 135 12551.67 70.22 54934.35 88888.00 2012-05-14 18:32:18.375 135 12551.75 70.28 54934.35 88888.00 2012-05-14 18:32:18.500 135 12551.75 70.28 54934.35 88888.00 2012-05-14 18:32:18.625 135 12551.73 70.25 54934.32 88888.00 2012-05-14 18:32:18.750 135 12551.77 70.28 54934.32 88888.00 2012-05-14 18:32:18.875 135 12551.80 70.25 54934.35 88888.00 2012-05-14 18:32:19.000 135 12551.80 70.28 54934.35 88888.00 2012-05-14 18:32:19.125 135 12551.80 70.28 54934.32 88888.00 2012-05-14 18:32:19.250 135 12551.77 70.28 54934.35 88888.00 2012-05-14 18:32:19.375 135 12551.77 70.28 54934.38 88888.00 2012-05-14 18:32:19.500 135 12551.77 70.25 54934.35 88888.00 2012-05-14 18:32:19.625 135 12551.75 70.28 54934.35 88888.00 2012-05-14 18:32:19.750 135 12551.75 70.25 54934.35 88888.00 2012-05-14 18:32:19.875 135 12551.73 70.25 54934.35 88888.00 2012-05-14 18:32:20.000 135 12551.73 70.28 54934.32 88888.00 2012-05-14 18:32:20.125 135 12551.75 70.28 54934.35 88888.00 2012-05-14 18:32:20.250 135 12551.77 70.28 54934.35 88888.00 2012-05-14 18:32:20.375 135 12551.77 70.30 54934.35 88888.00 2012-05-14 18:32:20.500 135 12551.75 70.30 54934.32 88888.00 2012-05-14 18:32:20.625 135 12551.75 70.33 54934.35 88888.00 2012-05-14 18:32:20.750 135 12551.80 70.30 54934.38 88888.00 2012-05-14 18:32:20.875 135 12551.75 70.33 54934.35 88888.00 2012-05-14 18:32:21.000 135 12551.75 70.33 54934.32 88888.00 2012-05-14 18:32:21.125 135 12551.75 70.30 54934.35 88888.00 2012-05-14 18:32:21.250 135 12551.70 70.28 54934.38 88888.00 2012-05-14 18:32:21.375 135 12551.70 70.30 54934.40 88888.00 2012-05-14 18:32:21.500 135 12551.73 70.33 54934.35 88888.00 2012-05-14 18:32:21.625 135 12551.67 70.35 54934.35 88888.00 2012-05-14 18:32:21.750 135 12551.60 70.35 54934.35 88888.00 2012-05-14 18:32:21.875 135 12551.60 70.33 54934.35 88888.00 2012-05-14 18:32:22.000 135 12551.62 70.33 54934.35 88888.00 2012-05-14 18:32:22.125 135 12551.67 70.35 54934.35 88888.00 2012-05-14 18:32:22.250 135 12551.65 70.35 54934.38 88888.00 2012-05-14 18:32:22.375 135 12551.60 70.33 54934.35 88888.00 2012-05-14 18:32:22.500 135 12551.55 70.30 54934.35 88888.00 2012-05-14 18:32:22.625 135 12551.62 70.38 54934.38 88888.00 2012-05-14 18:32:22.750 135 12551.65 70.38 54934.40 88888.00 2012-05-14 18:32:22.875 135 12551.58 70.35 54934.38 88888.00 2012-05-14 18:32:23.000 135 12551.45 70.33 54934.38 88888.00 2012-05-14 18:32:23.125 135 12551.40 70.35 54934.40 88888.00 2012-05-14 18:32:23.250 135 12551.45 70.38 54934.40 88888.00 2012-05-14 18:32:23.375 135 12551.50 70.38 54934.35 88888.00 2012-05-14 18:32:23.500 135 12551.55 70.35 54934.38 88888.00 2012-05-14 18:32:23.625 135 12551.58 70.35 54934.35 88888.00 2012-05-14 18:32:23.750 135 12551.58 70.38 54934.35 88888.00 2012-05-14 18:32:23.875 135 12551.52 70.38 54934.38 88888.00 2012-05-14 18:32:24.000 135 12551.48 70.40 54934.38 88888.00 2012-05-14 18:32:24.125 135 12551.52 70.42 54934.38 88888.00 2012-05-14 18:32:24.250 135 12551.52 70.38 54934.38 88888.00 2012-05-14 18:32:24.375 135 12551.55 70.40 54934.38 88888.00 2012-05-14 18:32:24.500 135 12551.52 70.40 54934.38 88888.00 2012-05-14 18:32:24.625 135 12551.48 70.38 54934.38 88888.00 2012-05-14 18:32:24.750 135 12551.45 70.40 54934.38 88888.00 2012-05-14 18:32:24.875 135 12551.40 70.40 54934.38 88888.00 2012-05-14 18:32:25.000 135 12551.42 70.40 54934.35 88888.00 2012-05-14 18:32:25.125 135 12551.42 70.40 54934.38 88888.00 2012-05-14 18:32:25.250 135 12551.40 70.42 54934.38 88888.00 2012-05-14 18:32:25.375 135 12551.42 70.45 54934.38 88888.00 2012-05-14 18:32:25.500 135 12551.42 70.45 54934.40 88888.00 2012-05-14 18:32:25.625 135 12551.50 70.45 54934.40 88888.00 2012-05-14 18:32:25.750 135 12551.50 70.47 54934.40 88888.00 2012-05-14 18:32:25.875 135 12551.42 70.42 54934.38 88888.00 2012-05-14 18:32:26.000 135 12551.45 70.40 54934.38 88888.00 2012-05-14 18:32:26.125 135 12551.48 70.40 54934.40 88888.00 2012-05-14 18:32:26.250 135 12551.45 70.42 54934.38 88888.00 2012-05-14 18:32:26.375 135 12551.48 70.45 54934.38 88888.00 2012-05-14 18:32:26.500 135 12551.42 70.47 54934.38 88888.00 2012-05-14 18:32:26.625 135 12551.45 70.45 54934.40 88888.00 2012-05-14 18:32:26.750 135 12551.42 70.45 54934.40 88888.00 2012-05-14 18:32:26.875 135 12551.48 70.45 54934.40 88888.00 2012-05-14 18:32:27.000 135 12551.45 70.42 54934.38 88888.00 2012-05-14 18:32:27.125 135 12551.42 70.42 54934.35 88888.00 2012-05-14 18:32:27.250 135 12551.42 70.42 54934.35 88888.00 2012-05-14 18:32:27.375 135 12551.50 70.47 54934.38 88888.00 2012-05-14 18:32:27.500 135 12551.50 70.47 54934.38 88888.00 2012-05-14 18:32:27.625 135 12551.42 70.45 54934.38 88888.00 2012-05-14 18:32:27.750 135 12551.38 70.47 54934.35 88888.00 2012-05-14 18:32:27.875 135 12551.40 70.47 54934.35 88888.00 2012-05-14 18:32:28.000 135 12551.45 70.50 54934.38 88888.00 2012-05-14 18:32:28.125 135 12551.48 70.47 54934.38 88888.00 2012-05-14 18:32:28.250 135 12551.42 70.50 54934.38 88888.00 2012-05-14 18:32:28.375 135 12551.40 70.50 54934.38 88888.00 2012-05-14 18:32:28.500 135 12551.38 70.53 54934.38 88888.00 2012-05-14 18:32:28.625 135 12551.35 70.53 54934.38 88888.00 2012-05-14 18:32:28.750 135 12551.35 70.50 54934.40 88888.00 2012-05-14 18:32:28.875 135 12551.38 70.50 54934.38 88888.00 2012-05-14 18:32:29.000 135 12551.40 70.50 54934.35 88888.00 2012-05-14 18:32:29.125 135 12551.35 70.50 54934.40 88888.00 2012-05-14 18:32:29.250 135 12551.35 70.50 54934.40 88888.00 2012-05-14 18:32:29.375 135 12551.38 70.53 54934.40 88888.00 2012-05-14 18:32:29.500 135 12551.42 70.55 54934.43 88888.00 2012-05-14 18:32:29.625 135 12551.40 70.58 54934.43 88888.00 2012-05-14 18:32:29.750 135 12551.35 70.58 54934.43 88888.00 2012-05-14 18:32:29.875 135 12551.35 70.55 54934.40 88888.00 2012-05-14 18:32:30.000 135 12551.35 70.55 54934.38 88888.00 2012-05-14 18:32:30.125 135 12551.38 70.55 54934.43 88888.00 2012-05-14 18:32:30.250 135 12551.35 70.55 54934.43 88888.00 2012-05-14 18:32:30.375 135 12551.35 70.58 54934.43 88888.00 2012-05-14 18:32:30.500 135 12551.33 70.58 54934.43 88888.00 2012-05-14 18:32:30.625 135 12551.30 70.55 54934.40 88888.00 2012-05-14 18:32:30.750 135 12551.30 70.58 54934.40 88888.00 2012-05-14 18:32:30.875 135 12551.33 70.60 54934.40 88888.00 2012-05-14 18:32:31.000 135 12551.33 70.58 54934.40 88888.00 2012-05-14 18:32:31.125 135 12551.27 70.60 54934.40 88888.00 2012-05-14 18:32:31.250 135 12551.25 70.60 54934.40 88888.00 2012-05-14 18:32:31.375 135 12551.27 70.58 54934.38 88888.00 2012-05-14 18:32:31.500 135 12551.30 70.60 54934.40 88888.00 2012-05-14 18:32:31.625 135 12551.27 70.62 54934.43 88888.00 2012-05-14 18:32:31.750 135 12551.27 70.65 54934.40 88888.00 2012-05-14 18:32:31.875 135 12551.30 70.67 54934.40 88888.00 2012-05-14 18:32:32.000 135 12551.30 70.62 54934.40 88888.00 2012-05-14 18:32:32.125 135 12551.30 70.60 54934.40 88888.00 2012-05-14 18:32:32.250 135 12551.33 70.60 54934.40 88888.00 2012-05-14 18:32:32.375 135 12551.38 70.60 54934.40 88888.00 2012-05-14 18:32:32.500 135 12551.35 70.62 54934.40 88888.00 2012-05-14 18:32:32.625 135 12551.27 70.62 54934.40 88888.00 2012-05-14 18:32:32.750 135 12551.30 70.62 54934.40 88888.00 2012-05-14 18:32:32.875 135 12551.27 70.62 54934.40 88888.00 2012-05-14 18:32:33.000 135 12551.25 70.62 54934.38 88888.00 2012-05-14 18:32:33.125 135 12551.27 70.60 54934.40 88888.00 2012-05-14 18:32:33.250 135 12551.30 70.62 54934.40 88888.00 2012-05-14 18:32:33.375 135 12551.30 70.62 54934.43 88888.00 2012-05-14 18:32:33.500 135 12551.33 70.62 54934.43 88888.00 2012-05-14 18:32:33.625 135 12551.35 70.62 54934.40 88888.00 2012-05-14 18:32:33.750 135 12551.33 70.62 54934.43 88888.00 2012-05-14 18:32:33.875 135 12551.38 70.62 54934.40 88888.00 2012-05-14 18:32:34.000 135 12551.40 70.60 54934.38 88888.00 2012-05-14 18:32:34.125 135 12551.40 70.62 54934.43 88888.00 2012-05-14 18:32:34.250 135 12551.33 70.62 54934.43 88888.00 2012-05-14 18:32:34.375 135 12551.38 70.62 54934.43 88888.00 2012-05-14 18:32:34.500 135 12551.33 70.62 54934.40 88888.00 2012-05-14 18:32:34.625 135 12551.23 70.62 54934.43 88888.00 2012-05-14 18:32:34.750 135 12551.25 70.62 54934.43 88888.00 2012-05-14 18:32:34.875 135 12551.30 70.60 54934.43 88888.00 2012-05-14 18:32:35.000 135 12551.30 70.62 54934.43 88888.00 2012-05-14 18:32:35.125 135 12551.35 70.62 54934.45 88888.00 2012-05-14 18:32:35.250 135 12551.30 70.62 54934.43 88888.00 2012-05-14 18:32:35.375 135 12551.33 70.62 54934.40 88888.00 2012-05-14 18:32:35.500 135 12551.30 70.62 54934.40 88888.00 2012-05-14 18:32:35.625 135 12551.33 70.60 54934.40 88888.00 2012-05-14 18:32:35.750 135 12551.33 70.62 54934.43 88888.00 2012-05-14 18:32:35.875 135 12551.30 70.65 54934.43 88888.00 2012-05-14 18:32:36.000 135 12551.27 70.62 54934.40 88888.00 2012-05-14 18:32:36.125 135 12551.33 70.62 54934.43 88888.00 2012-05-14 18:32:36.250 135 12551.35 70.62 54934.43 88888.00 2012-05-14 18:32:36.375 135 12551.33 70.62 54934.45 88888.00 2012-05-14 18:32:36.500 135 12551.23 70.62 54934.45 88888.00 2012-05-14 18:32:36.625 135 12551.23 70.62 54934.43 88888.00 2012-05-14 18:32:36.750 135 12551.25 70.65 54934.43 88888.00 2012-05-14 18:32:36.875 135 12551.27 70.65 54934.45 88888.00 2012-05-14 18:32:37.000 135 12551.25 70.62 54934.45 88888.00 2012-05-14 18:32:37.125 135 12551.25 70.62 54934.45 88888.00 2012-05-14 18:32:37.250 135 12551.27 70.65 54934.45 88888.00 2012-05-14 18:32:37.375 135 12551.27 70.65 54934.45 88888.00 2012-05-14 18:32:37.500 135 12551.33 70.67 54934.45 88888.00 2012-05-14 18:32:37.625 135 12551.27 70.67 54934.45 88888.00 2012-05-14 18:32:37.750 135 12551.23 70.65 54934.45 88888.00 2012-05-14 18:32:37.875 135 12551.25 70.62 54934.45 88888.00 2012-05-14 18:32:38.000 135 12551.23 70.62 54934.47 88888.00 2012-05-14 18:32:38.125 135 12551.20 70.62 54934.53 88888.00 2012-05-14 18:32:38.250 135 12551.20 70.65 54934.55 88888.00 2012-05-14 18:32:38.375 135 12551.25 70.65 54934.50 88888.00 2012-05-14 18:32:38.500 135 12551.25 70.60 54934.50 88888.00 2012-05-14 18:32:38.625 135 12551.25 70.60 54934.47 88888.00 2012-05-14 18:32:38.750 135 12551.25 70.60 54934.50 88888.00 2012-05-14 18:32:38.875 135 12551.27 70.58 54934.47 88888.00 2012-05-14 18:32:39.000 135 12551.27 70.55 54934.47 88888.00 2012-05-14 18:32:39.125 135 12551.33 70.53 54934.47 88888.00 2012-05-14 18:32:39.250 135 12551.30 70.53 54934.45 88888.00 2012-05-14 18:32:39.375 135 12551.25 70.58 54934.47 88888.00 2012-05-14 18:32:39.500 135 12551.23 70.60 54934.47 88888.00 2012-05-14 18:32:39.625 135 12551.25 70.60 54934.50 88888.00 2012-05-14 18:32:39.750 135 12551.27 70.58 54934.47 88888.00 2012-05-14 18:32:39.875 135 12551.23 70.58 54934.47 88888.00 2012-05-14 18:32:40.000 135 12551.25 70.58 54934.47 88888.00 2012-05-14 18:32:40.125 135 12551.23 70.58 54934.47 88888.00 2012-05-14 18:32:40.250 135 12551.20 70.55 54934.45 88888.00 2012-05-14 18:32:40.375 135 12551.25 70.55 54934.45 88888.00 2012-05-14 18:32:40.500 135 12551.27 70.55 54934.45 88888.00 2012-05-14 18:32:40.625 135 12551.30 70.58 54934.45 88888.00 2012-05-14 18:32:40.750 135 12551.30 70.55 54934.45 88888.00 2012-05-14 18:32:40.875 135 12551.27 70.58 54934.43 88888.00 2012-05-14 18:32:41.000 135 12551.27 70.58 54934.43 88888.00 2012-05-14 18:32:41.125 135 12551.27 70.58 54934.45 88888.00 2012-05-14 18:32:41.250 135 12551.30 70.58 54934.45 88888.00 2012-05-14 18:32:41.375 135 12551.27 70.58 54934.45 88888.00 2012-05-14 18:32:41.500 135 12551.23 70.58 54934.50 88888.00 2012-05-14 18:32:41.625 135 12551.17 70.58 54934.50 88888.00 2012-05-14 18:32:41.750 135 12551.23 70.55 54934.53 88888.00 2012-05-14 18:32:41.875 135 12551.25 70.58 54934.50 88888.00 2012-05-14 18:32:42.000 135 12551.25 70.58 54934.50 88888.00 2012-05-14 18:32:42.125 135 12551.23 70.58 54934.50 88888.00 2012-05-14 18:32:42.250 135 12551.23 70.58 54934.53 88888.00 2012-05-14 18:32:42.375 135 12551.25 70.58 54934.50 88888.00 2012-05-14 18:32:42.500 135 12551.25 70.55 54934.47 88888.00 2012-05-14 18:32:42.625 135 12551.25 70.55 54934.50 88888.00 2012-05-14 18:32:42.750 135 12551.30 70.58 54934.53 88888.00 2012-05-14 18:32:42.875 135 12551.30 70.55 54934.53 88888.00 2012-05-14 18:32:43.000 135 12551.25 70.55 54934.47 88888.00 2012-05-14 18:32:43.125 135 12551.20 70.55 54934.50 88888.00 2012-05-14 18:32:43.250 135 12551.23 70.55 54934.53 88888.00 2012-05-14 18:32:43.375 135 12551.27 70.55 54934.50 88888.00 2012-05-14 18:32:43.500 135 12551.30 70.55 54934.53 88888.00 2012-05-14 18:32:43.625 135 12551.27 70.55 54934.47 88888.00 2012-05-14 18:32:43.750 135 12551.23 70.55 54934.50 88888.00 2012-05-14 18:32:43.875 135 12551.27 70.53 54934.50 88888.00 2012-05-14 18:32:44.000 135 12551.30 70.55 54934.50 88888.00 2012-05-14 18:32:44.125 135 12551.33 70.55 54934.50 88888.00 2012-05-14 18:32:44.250 135 12551.33 70.58 54934.53 88888.00 2012-05-14 18:32:44.375 135 12551.35 70.58 54934.50 88888.00 2012-05-14 18:32:44.500 135 12551.33 70.55 54934.50 88888.00 2012-05-14 18:32:44.625 135 12551.30 70.55 54934.47 88888.00 2012-05-14 18:32:44.750 135 12551.33 70.58 54934.47 88888.00 2012-05-14 18:32:44.875 135 12551.33 70.55 54934.50 88888.00 2012-05-14 18:32:45.000 135 12551.30 70.58 54934.50 88888.00 2012-05-14 18:32:45.125 135 12551.33 70.58 54934.47 88888.00 2012-05-14 18:32:45.250 135 12551.30 70.60 54934.47 88888.00 2012-05-14 18:32:45.375 135 12551.33 70.58 54934.45 88888.00 2012-05-14 18:32:45.500 135 12551.30 70.58 54934.45 88888.00 2012-05-14 18:32:45.625 135 12551.27 70.58 54934.45 88888.00 2012-05-14 18:32:45.750 135 12551.35 70.58 54934.45 88888.00 2012-05-14 18:32:45.875 135 12551.40 70.58 54934.45 88888.00 2012-05-14 18:32:46.000 135 12551.40 70.55 54934.40 88888.00 2012-05-14 18:32:46.125 135 12551.27 70.55 54934.40 88888.00 2012-05-14 18:32:46.250 135 12551.23 70.58 54934.45 88888.00 2012-05-14 18:32:46.375 135 12551.25 70.60 54934.45 88888.00 2012-05-14 18:32:46.500 135 12551.25 70.62 54934.47 88888.00 2012-05-14 18:32:46.625 135 12551.27 70.65 54934.47 88888.00 2012-05-14 18:32:46.750 135 12551.27 70.62 54934.45 88888.00 2012-05-14 18:32:46.875 135 12551.33 70.60 54934.45 88888.00 2012-05-14 18:32:47.000 135 12551.30 70.58 54934.45 88888.00 2012-05-14 18:32:47.125 135 12551.33 70.62 54934.47 88888.00 2012-05-14 18:32:47.250 135 12551.38 70.62 54934.47 88888.00 2012-05-14 18:32:47.375 135 12551.40 70.65 54934.50 88888.00 2012-05-14 18:32:47.500 135 12551.42 70.65 54934.50 88888.00 2012-05-14 18:32:47.625 135 12551.35 70.65 54934.47 88888.00 2012-05-14 18:32:47.750 135 12551.38 70.67 54934.47 88888.00 2012-05-14 18:32:47.875 135 12551.38 70.67 54934.50 88888.00 2012-05-14 18:32:48.000 135 12551.35 70.65 54934.50 88888.00 2012-05-14 18:32:48.125 135 12551.38 70.62 54934.50 88888.00 2012-05-14 18:32:48.250 135 12551.38 70.65 54934.50 88888.00 2012-05-14 18:32:48.375 135 12551.38 70.67 54934.50 88888.00 2012-05-14 18:32:48.500 135 12551.35 70.70 54934.47 88888.00 2012-05-14 18:32:48.625 135 12551.35 70.67 54934.47 88888.00 2012-05-14 18:32:48.750 135 12551.35 70.67 54934.47 88888.00 2012-05-14 18:32:48.875 135 12551.38 70.67 54934.50 88888.00 2012-05-14 18:32:49.000 135 12551.35 70.67 54934.47 88888.00 2012-05-14 18:32:49.125 135 12551.38 70.70 54934.47 88888.00 2012-05-14 18:32:49.250 135 12551.40 70.67 54934.45 88888.00 2012-05-14 18:32:49.375 135 12551.38 70.67 54934.47 88888.00 2012-05-14 18:32:49.500 135 12551.30 70.70 54934.47 88888.00 2012-05-14 18:32:49.625 135 12551.30 70.67 54934.45 88888.00 2012-05-14 18:32:49.750 135 12551.38 70.70 54934.45 88888.00 2012-05-14 18:32:49.875 135 12551.40 70.72 54934.47 88888.00 2012-05-14 18:32:50.000 135 12551.42 70.72 54934.45 88888.00 2012-05-14 18:32:50.125 135 12551.40 70.72 54934.47 88888.00 2012-05-14 18:32:50.250 135 12551.33 70.75 54934.50 88888.00 2012-05-14 18:32:50.375 135 12551.38 70.75 54934.47 88888.00 2012-05-14 18:32:50.500 135 12551.40 70.75 54934.45 88888.00 2012-05-14 18:32:50.625 135 12551.45 70.75 54934.45 88888.00 2012-05-14 18:32:50.750 135 12551.50 70.78 54934.45 88888.00 2012-05-14 18:32:50.875 135 12551.52 70.80 54934.45 88888.00 2012-05-14 18:32:51.000 135 12551.52 70.80 54934.45 88888.00 2012-05-14 18:32:51.125 135 12551.52 70.80 54934.47 88888.00 2012-05-14 18:32:51.250 135 12551.45 70.78 54934.45 88888.00 2012-05-14 18:32:51.375 135 12551.45 70.78 54934.45 88888.00 2012-05-14 18:32:51.500 135 12551.45 70.78 54934.45 88888.00 2012-05-14 18:32:51.625 135 12551.50 70.78 54934.43 88888.00 2012-05-14 18:32:51.750 135 12551.55 70.78 54934.43 88888.00 2012-05-14 18:32:51.875 135 12551.55 70.78 54934.43 88888.00 2012-05-14 18:32:52.000 135 12551.50 70.80 54934.45 88888.00 2012-05-14 18:32:52.125 135 12551.50 70.83 54934.45 88888.00 2012-05-14 18:32:52.250 135 12551.48 70.85 54934.43 88888.00 2012-05-14 18:32:52.375 135 12551.50 70.85 54934.43 88888.00 2012-05-14 18:32:52.500 135 12551.48 70.85 54934.45 88888.00 2012-05-14 18:32:52.625 135 12551.48 70.83 54934.45 88888.00 2012-05-14 18:32:52.750 135 12551.55 70.80 54934.43 88888.00 2012-05-14 18:32:52.875 135 12551.62 70.80 54934.43 88888.00 2012-05-14 18:32:53.000 135 12551.60 70.85 54934.45 88888.00 2012-05-14 18:32:53.125 135 12551.60 70.90 54934.43 88888.00 2012-05-14 18:32:53.250 135 12551.60 70.92 54934.45 88888.00 2012-05-14 18:32:53.375 135 12551.60 70.92 54934.43 88888.00 2012-05-14 18:32:53.500 135 12551.50 70.90 54934.45 88888.00 2012-05-14 18:32:53.625 135 12551.48 70.92 54934.43 88888.00 2012-05-14 18:32:53.750 135 12551.50 70.95 54934.43 88888.00 2012-05-14 18:32:53.875 135 12551.52 70.92 54934.43 88888.00 2012-05-14 18:32:54.000 135 12551.50 70.92 54934.40 88888.00 2012-05-14 18:32:54.125 135 12551.45 70.95 54934.43 88888.00 2012-05-14 18:32:54.250 135 12551.42 70.95 54934.45 88888.00 2012-05-14 18:32:54.375 135 12551.50 70.97 54934.47 88888.00 2012-05-14 18:32:54.500 135 12551.55 70.97 54934.45 88888.00 2012-05-14 18:32:54.625 135 12551.52 70.97 54934.43 88888.00 2012-05-14 18:32:54.750 135 12551.52 71.00 54934.45 88888.00 2012-05-14 18:32:54.875 135 12551.58 71.03 54934.45 88888.00 2012-05-14 18:32:55.000 135 12551.58 71.00 54934.43 88888.00 2012-05-14 18:32:55.125 135 12551.60 71.00 54934.43 88888.00 2012-05-14 18:32:55.250 135 12551.55 71.00 54934.45 88888.00 2012-05-14 18:32:55.375 135 12551.58 71.03 54934.43 88888.00 2012-05-14 18:32:55.500 135 12551.60 71.03 54934.45 88888.00 2012-05-14 18:32:55.625 135 12551.62 71.03 54934.43 88888.00 2012-05-14 18:32:55.750 135 12551.60 71.03 54934.45 88888.00 2012-05-14 18:32:55.875 135 12551.55 71.03 54934.47 88888.00 2012-05-14 18:32:56.000 135 12551.58 71.05 54934.45 88888.00 2012-05-14 18:32:56.125 135 12551.60 71.05 54934.45 88888.00 2012-05-14 18:32:56.250 135 12551.58 71.05 54934.45 88888.00 2012-05-14 18:32:56.375 135 12551.55 71.08 54934.45 88888.00 2012-05-14 18:32:56.500 135 12551.48 71.08 54934.45 88888.00 2012-05-14 18:32:56.625 135 12551.55 71.10 54934.47 88888.00 2012-05-14 18:32:56.750 135 12551.48 71.10 54934.45 88888.00 2012-05-14 18:32:56.875 135 12551.50 71.10 54934.45 88888.00 2012-05-14 18:32:57.000 135 12551.50 71.10 54934.45 88888.00 2012-05-14 18:32:57.125 135 12551.55 71.10 54934.45 88888.00 2012-05-14 18:32:57.250 135 12551.55 71.08 54934.43 88888.00 2012-05-14 18:32:57.375 135 12551.58 71.10 54934.40 88888.00 2012-05-14 18:32:57.500 135 12551.55 71.10 54934.40 88888.00 2012-05-14 18:32:57.625 135 12551.52 71.12 54934.40 88888.00 2012-05-14 18:32:57.750 135 12551.52 71.12 54934.43 88888.00 2012-05-14 18:32:57.875 135 12551.52 71.12 54934.43 88888.00 2012-05-14 18:32:58.000 135 12551.52 71.12 54934.40 88888.00 2012-05-14 18:32:58.125 135 12551.52 71.15 54934.38 88888.00 2012-05-14 18:32:58.250 135 12551.52 71.15 54934.40 88888.00 2012-05-14 18:32:58.375 135 12551.58 71.17 54934.40 88888.00 2012-05-14 18:32:58.500 135 12551.62 71.17 54934.40 88888.00 2012-05-14 18:32:58.625 135 12551.60 71.17 54934.38 88888.00 2012-05-14 18:32:58.750 135 12551.55 71.20 54934.38 88888.00 2012-05-14 18:32:58.875 135 12551.60 71.15 54934.38 88888.00 2012-05-14 18:32:59.000 135 12551.62 71.17 54934.38 88888.00 2012-05-14 18:32:59.125 135 12551.60 71.20 54934.43 88888.00 2012-05-14 18:32:59.250 135 12551.60 71.20 54934.43 88888.00 2012-05-14 18:32:59.375 135 12551.62 71.22 54934.43 88888.00 2012-05-14 18:32:59.500 135 12551.65 71.20 54934.40 88888.00 2012-05-14 18:32:59.625 135 12551.65 71.22 54934.43 88888.00 2012-05-14 18:32:59.750 135 12551.65 71.22 54934.43 88888.00 2012-05-14 18:32:59.875 135 12551.65 71.20 54934.43 88888.00 2012-05-14 18:33:00.000 135 12551.62 71.17 54934.40 88888.00 2012-05-14 18:33:00.125 135 12551.60 71.22 54934.40 88888.00 2012-05-14 18:33:00.250 135 12551.60 71.25 54934.43 88888.00 2012-05-14 18:33:00.375 135 12551.60 71.28 54934.43 88888.00 2012-05-14 18:33:00.500 135 12551.62 71.28 54934.43 88888.00 2012-05-14 18:33:00.625 135 12551.67 71.28 54934.45 88888.00 2012-05-14 18:33:00.750 135 12551.67 71.28 54934.40 88888.00 2012-05-14 18:33:00.875 135 12551.70 71.25 54934.43 88888.00 2012-05-14 18:33:01.000 135 12551.75 71.22 54934.43 88888.00 2012-05-14 18:33:01.125 135 12551.83 71.22 54934.43 88888.00 2012-05-14 18:33:01.250 135 12551.80 71.28 54934.43 88888.00 2012-05-14 18:33:01.375 135 12551.80 71.30 54934.43 88888.00 2012-05-14 18:33:01.500 135 12551.80 71.28 54934.43 88888.00 2012-05-14 18:33:01.625 135 12551.83 71.28 54934.43 88888.00 2012-05-14 18:33:01.750 135 12551.80 71.28 54934.40 88888.00 2012-05-14 18:33:01.875 135 12551.77 71.28 54934.38 88888.00 2012-05-14 18:33:02.000 135 12551.80 71.28 54934.40 88888.00 2012-05-14 18:33:02.125 135 12551.83 71.28 54934.43 88888.00 2012-05-14 18:33:02.250 135 12551.80 71.25 54934.45 88888.00 2012-05-14 18:33:02.375 135 12551.80 71.22 54934.45 88888.00 2012-05-14 18:33:02.500 135 12551.83 71.22 54934.43 88888.00 2012-05-14 18:33:02.625 135 12551.80 71.25 54934.43 88888.00 2012-05-14 18:33:02.750 135 12551.75 71.22 54934.40 88888.00 2012-05-14 18:33:02.875 135 12551.80 71.22 54934.40 88888.00 2012-05-14 18:33:03.000 135 12551.75 71.22 54934.38 88888.00 2012-05-14 18:33:03.125 135 12551.77 71.22 54934.38 88888.00 2012-05-14 18:33:03.250 135 12551.80 71.22 54934.40 88888.00 2012-05-14 18:33:03.375 135 12551.75 71.22 54934.40 88888.00 2012-05-14 18:33:03.500 135 12551.75 71.20 54934.40 88888.00 2012-05-14 18:33:03.625 135 12551.77 71.20 54934.38 88888.00 2012-05-14 18:33:03.750 135 12551.75 71.22 54934.40 88888.00 2012-05-14 18:33:03.875 135 12551.73 71.22 54934.40 88888.00 2012-05-14 18:33:04.000 135 12551.73 71.20 54934.40 88888.00 2012-05-14 18:33:04.125 135 12551.75 71.20 54934.40 88888.00 2012-05-14 18:33:04.250 135 12551.67 71.22 54934.40 88888.00 2012-05-14 18:33:04.375 135 12551.65 71.22 54934.40 88888.00 2012-05-14 18:33:04.500 135 12551.70 71.25 54934.40 88888.00 2012-05-14 18:33:04.625 135 12551.75 71.25 54934.40 88888.00 2012-05-14 18:33:04.750 135 12551.75 71.28 54934.40 88888.00 2012-05-14 18:33:04.875 135 12551.70 71.22 54934.40 88888.00 2012-05-14 18:33:05.000 135 12551.73 71.22 54934.40 88888.00 2012-05-14 18:33:05.125 135 12551.73 71.22 54934.43 88888.00 2012-05-14 18:33:05.250 135 12551.73 71.25 54934.43 88888.00 2012-05-14 18:33:05.375 135 12551.70 71.28 54934.43 88888.00 2012-05-14 18:33:05.500 135 12551.65 71.22 54934.45 88888.00 2012-05-14 18:33:05.625 135 12551.62 71.20 54934.43 88888.00 2012-05-14 18:33:05.750 135 12551.62 71.20 54934.43 88888.00 2012-05-14 18:33:05.875 135 12551.70 71.22 54934.43 88888.00 2012-05-14 18:33:06.000 135 12551.80 71.25 54934.43 88888.00 2012-05-14 18:33:06.125 135 12551.85 71.22 54934.43 88888.00 2012-05-14 18:33:06.250 135 12551.88 71.20 54934.43 88888.00 2012-05-14 18:33:06.375 135 12551.85 71.17 54934.43 88888.00 2012-05-14 18:33:06.500 135 12551.88 71.20 54934.43 88888.00 2012-05-14 18:33:06.625 135 12551.90 71.20 54934.45 88888.00 2012-05-14 18:33:06.750 135 12551.92 71.15 54934.45 88888.00 2012-05-14 18:33:06.875 135 12551.88 71.20 54934.47 88888.00 2012-05-14 18:33:07.000 135 12551.90 71.20 54934.45 88888.00 2012-05-14 18:33:07.125 135 12551.88 71.20 54934.45 88888.00 2012-05-14 18:33:07.250 135 12551.80 71.17 54934.40 88888.00 2012-05-14 18:33:07.375 135 12551.80 71.17 54934.45 88888.00 2012-05-14 18:33:07.500 135 12551.77 71.20 54934.45 88888.00 2012-05-14 18:33:07.625 135 12551.83 71.20 54934.43 88888.00 2012-05-14 18:33:07.750 135 12551.83 71.20 54934.40 88888.00 2012-05-14 18:33:07.875 135 12551.85 71.15 54934.40 88888.00 2012-05-14 18:33:08.000 135 12551.88 71.15 54934.38 88888.00 2012-05-14 18:33:08.125 135 12551.90 71.15 54934.40 88888.00 2012-05-14 18:33:08.250 135 12551.85 71.15 54934.43 88888.00 2012-05-14 18:33:08.375 135 12551.80 71.15 54934.45 88888.00 2012-05-14 18:33:08.500 135 12551.85 71.15 54934.43 88888.00 2012-05-14 18:33:08.625 135 12551.85 71.15 54934.43 88888.00 2012-05-14 18:33:08.750 135 12551.80 71.15 54934.43 88888.00 2012-05-14 18:33:08.875 135 12551.80 71.12 54934.40 88888.00 2012-05-14 18:33:09.000 135 12551.83 71.12 54934.38 88888.00 2012-05-14 18:33:09.125 135 12551.80 71.12 54934.40 88888.00 2012-05-14 18:33:09.250 135 12551.83 71.10 54934.40 88888.00 2012-05-14 18:33:09.375 135 12551.85 71.10 54934.40 88888.00 2012-05-14 18:33:09.500 135 12551.80 71.10 54934.40 88888.00 2012-05-14 18:33:09.625 135 12551.77 71.10 54934.40 88888.00 2012-05-14 18:33:09.750 135 12551.77 71.08 54934.40 88888.00 2012-05-14 18:33:09.875 135 12551.83 71.10 54934.40 88888.00 2012-05-14 18:33:10.000 135 12551.83 71.10 54934.43 88888.00 2012-05-14 18:33:10.125 135 12551.77 71.08 54934.43 88888.00 2012-05-14 18:33:10.250 135 12551.75 71.05 54934.43 88888.00 2012-05-14 18:33:10.375 135 12551.80 71.08 54934.43 88888.00 2012-05-14 18:33:10.500 135 12551.83 71.08 54934.43 88888.00 2012-05-14 18:33:10.625 135 12551.77 71.05 54934.40 88888.00 2012-05-14 18:33:10.750 135 12551.77 71.05 54934.38 88888.00 2012-05-14 18:33:10.875 135 12551.80 71.08 54934.40 88888.00 2012-05-14 18:33:11.000 135 12551.85 71.08 54934.43 88888.00 2012-05-14 18:33:11.125 135 12551.88 71.10 54934.43 88888.00 2012-05-14 18:33:11.250 135 12551.85 71.08 54934.43 88888.00 2012-05-14 18:33:11.375 135 12551.83 71.08 54934.40 88888.00 2012-05-14 18:33:11.500 135 12551.83 71.08 54934.43 88888.00 2012-05-14 18:33:11.625 135 12551.83 71.05 54934.40 88888.00 2012-05-14 18:33:11.750 135 12551.83 71.05 54934.40 88888.00 2012-05-14 18:33:11.875 135 12551.85 71.08 54934.40 88888.00 2012-05-14 18:33:12.000 135 12551.85 71.05 54934.38 88888.00 2012-05-14 18:33:12.125 135 12551.83 71.08 54934.40 88888.00 2012-05-14 18:33:12.250 135 12551.80 71.03 54934.40 88888.00 2012-05-14 18:33:12.375 135 12551.80 71.00 54934.43 88888.00 2012-05-14 18:33:12.500 135 12551.80 71.03 54934.43 88888.00 2012-05-14 18:33:12.625 135 12551.77 71.03 54934.40 88888.00 2012-05-14 18:33:12.750 135 12551.73 71.00 54934.43 88888.00 2012-05-14 18:33:12.875 135 12551.80 71.00 54934.43 88888.00 2012-05-14 18:33:13.000 135 12551.88 71.00 54934.40 88888.00 2012-05-14 18:33:13.125 135 12551.88 71.00 54934.40 88888.00 2012-05-14 18:33:13.250 135 12551.85 71.00 54934.43 88888.00 2012-05-14 18:33:13.375 135 12551.85 71.00 54934.43 88888.00 2012-05-14 18:33:13.500 135 12551.88 71.00 54934.43 88888.00 2012-05-14 18:33:13.625 135 12551.90 71.00 54934.40 88888.00 2012-05-14 18:33:13.750 135 12551.92 71.00 54934.38 88888.00 2012-05-14 18:33:13.875 135 12551.90 70.97 54934.38 88888.00 2012-05-14 18:33:14.000 135 12551.90 71.00 54934.35 88888.00 2012-05-14 18:33:14.125 135 12551.95 71.00 54934.38 88888.00 2012-05-14 18:33:14.250 135 12551.95 71.00 54934.38 88888.00 2012-05-14 18:33:14.375 135 12551.92 71.00 54934.40 88888.00 2012-05-14 18:33:14.500 135 12551.90 71.03 54934.40 88888.00 2012-05-14 18:33:14.625 135 12551.92 71.03 54934.40 88888.00 2012-05-14 18:33:14.750 135 12551.98 71.03 54934.40 88888.00 2012-05-14 18:33:14.875 135 12552.00 71.03 54934.38 88888.00 2012-05-14 18:33:15.000 135 12552.00 71.00 54934.35 88888.00 2012-05-14 18:33:15.125 135 12551.90 71.00 54934.38 88888.00 2012-05-14 18:33:15.250 135 12551.88 70.97 54934.38 88888.00 2012-05-14 18:33:15.375 135 12551.95 70.97 54934.35 88888.00 2012-05-14 18:33:15.500 135 12552.00 71.00 54934.35 88888.00 2012-05-14 18:33:15.625 135 12551.98 71.03 54934.35 88888.00 2012-05-14 18:33:15.750 135 12551.90 71.00 54934.35 88888.00 2012-05-14 18:33:15.875 135 12551.90 71.00 54934.35 88888.00 2012-05-14 18:33:16.000 135 12551.98 71.00 54934.32 88888.00 2012-05-14 18:33:16.125 135 12551.98 71.00 54934.35 88888.00 2012-05-14 18:33:16.250 135 12551.90 71.03 54934.35 88888.00 2012-05-14 18:33:16.375 135 12551.92 71.03 54934.35 88888.00 2012-05-14 18:33:16.500 135 12551.95 71.03 54934.35 88888.00 2012-05-14 18:33:16.625 135 12551.92 71.03 54934.35 88888.00 2012-05-14 18:33:16.750 135 12551.88 71.03 54934.32 88888.00 2012-05-14 18:33:16.875 135 12551.90 71.03 54934.32 88888.00 2012-05-14 18:33:17.000 135 12551.92 71.05 54934.32 88888.00 2012-05-14 18:33:17.125 135 12551.92 71.08 54934.35 88888.00 2012-05-14 18:33:17.250 135 12551.90 71.03 54934.35 88888.00 2012-05-14 18:33:17.375 135 12551.88 71.05 54934.38 88888.00 2012-05-14 18:33:17.500 135 12551.92 71.05 54934.35 88888.00 2012-05-14 18:33:17.625 135 12551.95 71.10 54934.35 88888.00 2012-05-14 18:33:17.750 135 12551.90 71.12 54934.35 88888.00 2012-05-14 18:33:17.875 135 12551.92 71.12 54934.32 88888.00 2012-05-14 18:33:18.000 135 12551.95 71.10 54934.30 88888.00 2012-05-14 18:33:18.125 135 12552.00 71.10 54934.35 88888.00 2012-05-14 18:33:18.250 135 12552.00 71.08 54934.35 88888.00 2012-05-14 18:33:18.375 135 12552.00 71.08 54934.35 88888.00 2012-05-14 18:33:18.500 135 12551.98 71.05 54934.32 88888.00 2012-05-14 18:33:18.625 135 12552.02 71.05 54934.30 88888.00 2012-05-14 18:33:18.750 135 12552.00 71.05 54934.32 88888.00 2012-05-14 18:33:18.875 135 12552.02 71.08 54934.35 88888.00 2012-05-14 18:33:19.000 135 12552.00 71.08 54934.35 88888.00 2012-05-14 18:33:19.125 135 12551.95 71.05 54934.35 88888.00 2012-05-14 18:33:19.250 135 12551.98 71.03 54934.35 88888.00 2012-05-14 18:33:19.375 135 12552.05 71.05 54934.32 88888.00 2012-05-14 18:33:19.500 135 12552.02 71.03 54934.32 88888.00 2012-05-14 18:33:19.625 135 12552.00 71.03 54934.35 88888.00 2012-05-14 18:33:19.750 135 12552.05 71.05 54934.35 88888.00 2012-05-14 18:33:19.875 135 12552.08 71.03 54934.38 88888.00 2012-05-14 18:33:20.000 135 12552.08 71.03 54934.32 88888.00 2012-05-14 18:33:20.125 135 12552.08 71.03 54934.32 88888.00 2012-05-14 18:33:20.250 135 12552.02 71.05 54934.35 88888.00 2012-05-14 18:33:20.375 135 12551.98 71.08 54934.32 88888.00 2012-05-14 18:33:20.500 135 12551.98 71.05 54934.30 88888.00 2012-05-14 18:33:20.625 135 12551.98 71.03 54934.32 88888.00 2012-05-14 18:33:20.750 135 12551.95 71.00 54934.35 88888.00 2012-05-14 18:33:20.875 135 12552.00 71.03 54934.35 88888.00 2012-05-14 18:33:21.000 135 12552.08 71.00 54934.30 88888.00 2012-05-14 18:33:21.125 135 12552.02 70.97 54934.30 88888.00 2012-05-14 18:33:21.250 135 12551.92 70.97 54934.30 88888.00 2012-05-14 18:33:21.375 135 12551.95 70.97 54934.32 88888.00 2012-05-14 18:33:21.500 135 12551.98 70.97 54934.32 88888.00 2012-05-14 18:33:21.625 135 12551.95 71.00 54934.30 88888.00 2012-05-14 18:33:21.750 135 12551.98 70.95 54934.28 88888.00 2012-05-14 18:33:21.875 135 12551.98 70.97 54934.32 88888.00 2012-05-14 18:33:22.000 135 12551.92 70.95 54934.32 88888.00 2012-05-14 18:33:22.125 135 12551.90 70.95 54934.32 88888.00 2012-05-14 18:33:22.250 135 12552.00 70.97 54934.32 88888.00 2012-05-14 18:33:22.375 135 12552.02 71.00 54934.32 88888.00 2012-05-14 18:33:22.500 135 12552.00 71.00 54934.35 88888.00 2012-05-14 18:33:22.625 135 12552.00 71.00 54934.35 88888.00 2012-05-14 18:33:22.750 135 12552.02 71.00 54934.32 88888.00 2012-05-14 18:33:22.875 135 12552.05 71.00 54934.32 88888.00 2012-05-14 18:33:23.000 135 12552.05 71.03 54934.32 88888.00 2012-05-14 18:33:23.125 135 12552.05 71.00 54934.35 88888.00 2012-05-14 18:33:23.250 135 12552.02 71.03 54934.35 88888.00 2012-05-14 18:33:23.375 135 12552.02 71.05 54934.28 88888.00 2012-05-14 18:33:23.500 135 12552.02 71.03 54934.30 88888.00 2012-05-14 18:33:23.625 135 12552.00 71.05 54934.35 88888.00 2012-05-14 18:33:23.750 135 12552.00 71.03 54934.35 88888.00 2012-05-14 18:33:23.875 135 12552.02 71.03 54934.32 88888.00 2012-05-14 18:33:24.000 135 12552.00 71.08 54934.32 88888.00 2012-05-14 18:33:24.125 135 12552.02 71.10 54934.35 88888.00 2012-05-14 18:33:24.250 135 12552.00 71.10 54934.38 88888.00 2012-05-14 18:33:24.375 135 12552.05 71.15 54934.38 88888.00 2012-05-14 18:33:24.500 135 12552.10 71.12 54934.38 88888.00 2012-05-14 18:33:24.625 135 12552.05 71.10 54934.35 88888.00 2012-05-14 18:33:24.750 135 12551.98 71.10 54934.35 88888.00 2012-05-14 18:33:24.875 135 12551.95 71.12 54934.35 88888.00 2012-05-14 18:33:25.000 135 12552.00 71.15 54934.35 88888.00 2012-05-14 18:33:25.125 135 12552.00 71.15 54934.35 88888.00 2012-05-14 18:33:25.250 135 12551.95 71.12 54934.32 88888.00 2012-05-14 18:33:25.375 135 12551.98 71.15 54934.35 88888.00 2012-05-14 18:33:25.500 135 12551.98 71.17 54934.38 88888.00 2012-05-14 18:33:25.625 135 12552.05 71.22 54934.40 88888.00 2012-05-14 18:33:25.750 135 12552.08 71.22 54934.40 88888.00 2012-05-14 18:33:25.875 135 12552.05 71.22 54934.35 88888.00 2012-05-14 18:33:26.000 135 12552.05 71.20 54934.35 88888.00 2012-05-14 18:33:26.125 135 12552.02 71.22 54934.35 88888.00 2012-05-14 18:33:26.250 135 12551.95 71.22 54934.32 88888.00 2012-05-14 18:33:26.375 135 12552.02 71.25 54934.35 88888.00 2012-05-14 18:33:26.500 135 12552.10 71.28 54934.35 88888.00 2012-05-14 18:33:26.625 135 12552.12 71.30 54934.40 88888.00 2012-05-14 18:33:26.750 135 12552.05 71.30 54934.40 88888.00 2012-05-14 18:33:26.875 135 12552.02 71.33 54934.38 88888.00 2012-05-14 18:33:27.000 135 12552.08 71.30 54934.35 88888.00 2012-05-14 18:33:27.125 135 12552.10 71.33 54934.32 88888.00 2012-05-14 18:33:27.250 135 12552.10 71.35 54934.35 88888.00 2012-05-14 18:33:27.375 135 12552.10 71.35 54934.32 88888.00 2012-05-14 18:33:27.500 135 12552.05 71.33 54934.32 88888.00 2012-05-14 18:33:27.625 135 12552.00 71.33 54934.32 88888.00 2012-05-14 18:33:27.750 135 12551.98 71.33 54934.32 88888.00 2012-05-14 18:33:27.875 135 12551.95 71.35 54934.35 88888.00 2012-05-14 18:33:28.000 135 12552.00 71.35 54934.35 88888.00 2012-05-14 18:33:28.125 135 12552.05 71.38 54934.35 88888.00 2012-05-14 18:33:28.250 135 12551.98 71.35 54934.38 88888.00 2012-05-14 18:33:28.375 135 12551.98 71.40 54934.38 88888.00 2012-05-14 18:33:28.500 135 12552.02 71.40 54934.35 88888.00 2012-05-14 18:33:28.625 135 12551.98 71.38 54934.35 88888.00 2012-05-14 18:33:28.750 135 12551.92 71.40 54934.35 88888.00 2012-05-14 18:33:28.875 135 12551.98 71.42 54934.32 88888.00 2012-05-14 18:33:29.000 135 12552.00 71.40 54934.35 88888.00 2012-05-14 18:33:29.125 135 12551.95 71.42 54934.38 88888.00 2012-05-14 18:33:29.250 135 12551.88 71.45 54934.40 88888.00 2012-05-14 18:33:29.375 135 12551.98 71.47 54934.40 88888.00 2012-05-14 18:33:29.500 135 12552.00 71.45 54934.40 88888.00 2012-05-14 18:33:29.625 135 12551.98 71.45 54934.38 88888.00 2012-05-14 18:33:29.750 135 12551.95 71.45 54934.35 88888.00 2012-05-14 18:33:29.875 135 12551.98 71.42 54934.35 88888.00 2012-05-14 18:33:30.000 135 12551.98 71.45 54934.38 88888.00 2012-05-14 18:33:30.125 135 12551.92 71.45 54934.40 88888.00 2012-05-14 18:33:30.250 135 12551.83 71.45 54934.38 88888.00 2012-05-14 18:33:30.375 135 12551.80 71.47 54934.35 88888.00 2012-05-14 18:33:30.500 135 12551.85 71.45 54934.35 88888.00 2012-05-14 18:33:30.625 135 12551.83 71.45 54934.35 88888.00 2012-05-14 18:33:30.750 135 12551.90 71.45 54934.35 88888.00 2012-05-14 18:33:30.875 135 12551.88 71.45 54934.35 88888.00 2012-05-14 18:33:31.000 135 12551.85 71.45 54934.35 88888.00 2012-05-14 18:33:31.125 135 12551.85 71.45 54934.40 88888.00 2012-05-14 18:33:31.250 135 12551.83 71.45 54934.38 88888.00 2012-05-14 18:33:31.375 135 12551.85 71.45 54934.35 88888.00 2012-05-14 18:33:31.500 135 12551.90 71.47 54934.32 88888.00 2012-05-14 18:33:31.625 135 12551.90 71.53 54934.38 88888.00 2012-05-14 18:33:31.750 135 12551.90 71.53 54934.38 88888.00 2012-05-14 18:33:31.875 135 12551.85 71.50 54934.35 88888.00 2012-05-14 18:33:32.000 135 12551.80 71.47 54934.35 88888.00 2012-05-14 18:33:32.125 135 12551.83 71.47 54934.38 88888.00 2012-05-14 18:33:32.250 135 12551.88 71.45 54934.38 88888.00 2012-05-14 18:33:32.375 135 12551.92 71.50 54934.38 88888.00 2012-05-14 18:33:32.500 135 12551.92 71.53 54934.35 88888.00 2012-05-14 18:33:32.625 135 12551.92 71.50 54934.35 88888.00 2012-05-14 18:33:32.750 135 12551.88 71.50 54934.35 88888.00 2012-05-14 18:33:32.875 135 12551.85 71.50 54934.38 88888.00 2012-05-14 18:33:33.000 135 12551.85 71.55 54934.38 88888.00 2012-05-14 18:33:33.125 135 12551.92 71.58 54934.38 88888.00 2012-05-14 18:33:33.250 135 12551.95 71.53 54934.38 88888.00 2012-05-14 18:33:33.375 135 12551.98 71.47 54934.35 88888.00 2012-05-14 18:33:33.500 135 12551.98 71.50 54934.35 88888.00 2012-05-14 18:33:33.625 135 12551.98 71.53 54934.35 88888.00 2012-05-14 18:33:33.750 135 12551.95 71.53 54934.35 88888.00 2012-05-14 18:33:33.875 135 12551.98 71.53 54934.35 88888.00 2012-05-14 18:33:34.000 135 12551.95 71.53 54934.32 88888.00 2012-05-14 18:33:34.125 135 12551.92 71.53 54934.32 88888.00 2012-05-14 18:33:34.250 135 12551.90 71.50 54934.30 88888.00 2012-05-14 18:33:34.375 135 12551.90 71.53 54934.30 88888.00 2012-05-14 18:33:34.500 135 12551.88 71.53 54934.30 88888.00 2012-05-14 18:33:34.625 135 12551.88 71.55 54934.32 88888.00 2012-05-14 18:33:34.750 135 12551.88 71.55 54934.35 88888.00 2012-05-14 18:33:34.875 135 12551.92 71.55 54934.35 88888.00 2012-05-14 18:33:35.000 135 12551.98 71.53 54934.30 88888.00 2012-05-14 18:33:35.125 135 12551.98 71.53 54934.32 88888.00 2012-05-14 18:33:35.250 135 12551.92 71.53 54934.32 88888.00 2012-05-14 18:33:35.375 135 12551.92 71.55 54934.32 88888.00 2012-05-14 18:33:35.500 135 12551.85 71.58 54934.32 88888.00 2012-05-14 18:33:35.625 135 12551.83 71.58 54934.32 88888.00 2012-05-14 18:33:35.750 135 12551.85 71.55 54934.32 88888.00 2012-05-14 18:33:35.875 135 12551.92 71.53 54934.32 88888.00 2012-05-14 18:33:36.000 135 12551.90 71.50 54934.30 88888.00 2012-05-14 18:33:36.125 135 12551.95 71.53 54934.32 88888.00 2012-05-14 18:33:36.250 135 12551.92 71.55 54934.32 88888.00 2012-05-14 18:33:36.375 135 12551.88 71.53 54934.30 88888.00 2012-05-14 18:33:36.500 135 12551.85 71.53 54934.32 88888.00 2012-05-14 18:33:36.625 135 12551.90 71.53 54934.32 88888.00 2012-05-14 18:33:36.750 135 12551.92 71.53 54934.30 88888.00 2012-05-14 18:33:36.875 135 12551.95 71.53 54934.32 88888.00 2012-05-14 18:33:37.000 135 12552.00 71.55 54934.30 88888.00 2012-05-14 18:33:37.125 135 12551.95 71.50 54934.30 88888.00 2012-05-14 18:33:37.250 135 12551.98 71.47 54934.32 88888.00 2012-05-14 18:33:37.375 135 12551.98 71.50 54934.35 88888.00 2012-05-14 18:33:37.500 135 12551.90 71.47 54934.30 88888.00 2012-05-14 18:33:37.625 135 12551.85 71.45 54934.30 88888.00 2012-05-14 18:33:37.750 135 12551.90 71.45 54934.32 88888.00 2012-05-14 18:33:37.875 135 12551.92 71.45 54934.30 88888.00 2012-05-14 18:33:38.000 135 12551.90 71.42 54934.30 88888.00 2012-05-14 18:33:38.125 135 12551.90 71.45 54934.30 88888.00 2012-05-14 18:33:38.250 135 12551.85 71.45 54934.32 88888.00 2012-05-14 18:33:38.375 135 12551.88 71.42 54934.32 88888.00 2012-05-14 18:33:38.500 135 12551.88 71.42 54934.35 88888.00 2012-05-14 18:33:38.625 135 12551.90 71.40 54934.35 88888.00 2012-05-14 18:33:38.750 135 12551.92 71.45 54934.32 88888.00 2012-05-14 18:33:38.875 135 12551.95 71.42 54934.30 88888.00 2012-05-14 18:33:39.000 135 12551.98 71.38 54934.28 88888.00 2012-05-14 18:33:39.125 135 12551.95 71.35 54934.25 88888.00 2012-05-14 18:33:39.250 135 12551.88 71.35 54934.25 88888.00 2012-05-14 18:33:39.375 135 12551.88 71.38 54934.28 88888.00 2012-05-14 18:33:39.500 135 12551.83 71.38 54934.28 88888.00 2012-05-14 18:33:39.625 135 12551.88 71.38 54934.28 88888.00 2012-05-14 18:33:39.750 135 12551.98 71.33 54934.25 88888.00 2012-05-14 18:33:39.875 135 12551.98 71.28 54934.25 88888.00 2012-05-14 18:33:40.000 135 12551.92 71.30 54934.28 88888.00 2012-05-14 18:33:40.125 135 12551.88 71.30 54934.28 88888.00 2012-05-14 18:33:40.250 135 12551.85 71.33 54934.30 88888.00 2012-05-14 18:33:40.375 135 12551.90 71.30 54934.30 88888.00 2012-05-14 18:33:40.500 135 12551.90 71.30 54934.30 88888.00 2012-05-14 18:33:40.625 135 12551.90 71.28 54934.28 88888.00 2012-05-14 18:33:40.750 135 12551.92 71.28 54934.25 88888.00 2012-05-14 18:33:40.875 135 12551.90 71.28 54934.30 88888.00 2012-05-14 18:33:41.000 135 12551.88 71.28 54934.28 88888.00 2012-05-14 18:33:41.125 135 12551.88 71.25 54934.28 88888.00 2012-05-14 18:33:41.250 135 12551.92 71.20 54934.28 88888.00 2012-05-14 18:33:41.375 135 12551.95 71.22 54934.30 88888.00 2012-05-14 18:33:41.500 135 12551.92 71.25 54934.28 88888.00 2012-05-14 18:33:41.625 135 12551.95 71.20 54934.25 88888.00 2012-05-14 18:33:41.750 135 12551.95 71.17 54934.25 88888.00 2012-05-14 18:33:41.875 135 12551.98 71.20 54934.30 88888.00 2012-05-14 18:33:42.000 135 12551.95 71.17 54934.30 88888.00 2012-05-14 18:33:42.125 135 12551.90 71.17 54934.28 88888.00 2012-05-14 18:33:42.250 135 12551.85 71.12 54934.28 88888.00 2012-05-14 18:33:42.375 135 12551.90 71.15 54934.28 88888.00 2012-05-14 18:33:42.500 135 12551.90 71.15 54934.28 88888.00 2012-05-14 18:33:42.625 135 12551.90 71.17 54934.28 88888.00 2012-05-14 18:33:42.750 135 12551.95 71.12 54934.28 88888.00 2012-05-14 18:33:42.875 135 12551.92 71.05 54934.25 88888.00 2012-05-14 18:33:43.000 135 12551.95 71.05 54934.22 88888.00 2012-05-14 18:33:43.125 135 12551.95 71.08 54934.22 88888.00 2012-05-14 18:33:43.250 135 12551.90 71.10 54934.28 88888.00 2012-05-14 18:33:43.375 135 12551.92 71.08 54934.28 88888.00 2012-05-14 18:33:43.500 135 12551.98 71.05 54934.28 88888.00 2012-05-14 18:33:43.625 135 12552.02 71.03 54934.30 88888.00 2012-05-14 18:33:43.750 135 12552.05 71.03 54934.28 88888.00 2012-05-14 18:33:43.875 135 12552.05 70.97 54934.25 88888.00 2012-05-14 18:33:44.000 135 12552.00 70.97 54934.25 88888.00 2012-05-14 18:33:44.125 135 12552.00 70.97 54934.28 88888.00 2012-05-14 18:33:44.250 135 12551.98 70.95 54934.30 88888.00 2012-05-14 18:33:44.375 135 12552.02 70.95 54934.28 88888.00 2012-05-14 18:33:44.500 135 12552.05 70.92 54934.28 88888.00 2012-05-14 18:33:44.625 135 12552.05 70.90 54934.25 88888.00 2012-05-14 18:33:44.750 135 12552.02 70.90 54934.25 88888.00 2012-05-14 18:33:44.875 135 12552.00 70.90 54934.28 88888.00 2012-05-14 18:33:45.000 135 12552.00 70.90 54934.28 88888.00 2012-05-14 18:33:45.125 135 12552.05 70.85 54934.25 88888.00 2012-05-14 18:33:45.250 135 12552.02 70.83 54934.25 88888.00 2012-05-14 18:33:45.375 135 12552.02 70.83 54934.25 88888.00 2012-05-14 18:33:45.500 135 12552.00 70.83 54934.25 88888.00 2012-05-14 18:33:45.625 135 12552.00 70.80 54934.25 88888.00 2012-05-14 18:33:45.750 135 12551.98 70.78 54934.22 88888.00 2012-05-14 18:33:45.875 135 12551.98 70.78 54934.22 88888.00 2012-05-14 18:33:46.000 135 12552.05 70.78 54934.22 88888.00 2012-05-14 18:33:46.125 135 12552.00 70.72 54934.22 88888.00 2012-05-14 18:33:46.250 135 12552.00 70.70 54934.25 88888.00 2012-05-14 18:33:46.375 135 12552.02 70.67 54934.22 88888.00 2012-05-14 18:33:46.500 135 12552.08 70.65 54934.25 88888.00 2012-05-14 18:33:46.625 135 12552.10 70.65 54934.25 88888.00 2012-05-14 18:33:46.750 135 12552.08 70.62 54934.25 88888.00 2012-05-14 18:33:46.875 135 12552.02 70.62 54934.25 88888.00 2012-05-14 18:33:47.000 135 12552.02 70.60 54934.25 88888.00 2012-05-14 18:33:47.125 135 12552.02 70.60 54934.30 88888.00 2012-05-14 18:33:47.250 135 12552.00 70.60 54934.28 88888.00 2012-05-14 18:33:47.375 135 12552.00 70.60 54934.22 88888.00 2012-05-14 18:33:47.500 135 12552.05 70.58 54934.28 88888.00 2012-05-14 18:33:47.625 135 12552.02 70.55 54934.25 88888.00 2012-05-14 18:33:47.750 135 12552.00 70.55 54934.28 88888.00 2012-05-14 18:33:47.875 135 12552.02 70.53 54934.30 88888.00 2012-05-14 18:33:48.000 135 12552.00 70.53 54934.28 88888.00 2012-05-14 18:33:48.125 135 12551.98 70.50 54934.30 88888.00 2012-05-14 18:33:48.250 135 12552.00 70.45 54934.32 88888.00 2012-05-14 18:33:48.375 135 12552.02 70.45 54934.30 88888.00 2012-05-14 18:33:48.500 135 12552.02 70.42 54934.30 88888.00 2012-05-14 18:33:48.625 135 12552.00 70.40 54934.25 88888.00 2012-05-14 18:33:48.750 135 12551.98 70.40 54934.25 88888.00 2012-05-14 18:33:48.875 135 12551.95 70.40 54934.28 88888.00 2012-05-14 18:33:49.000 135 12551.98 70.40 54934.28 88888.00 2012-05-14 18:33:49.125 135 12552.02 70.38 54934.30 88888.00 2012-05-14 18:33:49.250 135 12552.05 70.30 54934.35 88888.00 2012-05-14 18:33:49.375 135 12552.02 70.33 54934.32 88888.00 2012-05-14 18:33:49.500 135 12551.98 70.30 54934.30 88888.00 2012-05-14 18:33:49.625 135 12551.98 70.28 54934.30 88888.00 2012-05-14 18:33:49.750 135 12551.92 70.28 54934.32 88888.00 2012-05-14 18:33:49.875 135 12551.92 70.28 54934.32 88888.00 2012-05-14 18:33:50.000 135 12551.92 70.25 54934.30 88888.00 2012-05-14 18:33:50.125 135 12551.92 70.25 54934.32 88888.00 2012-05-14 18:33:50.250 135 12551.92 70.22 54934.35 88888.00 2012-05-14 18:33:50.375 135 12551.92 70.20 54934.30 88888.00 2012-05-14 18:33:50.500 135 12551.90 70.15 54934.30 88888.00 2012-05-14 18:33:50.625 135 12551.95 70.17 54934.35 88888.00 2012-05-14 18:33:50.750 135 12551.90 70.15 54934.30 88888.00 2012-05-14 18:33:50.875 135 12551.88 70.12 54934.32 88888.00 2012-05-14 18:33:51.000 135 12551.88 70.12 54934.32 88888.00 2012-05-14 18:33:51.125 135 12551.85 70.10 54934.35 88888.00 2012-05-14 18:33:51.250 135 12551.77 70.03 54934.32 88888.00 2012-05-14 18:33:51.375 135 12551.80 70.08 54934.32 88888.00 2012-05-14 18:33:51.500 135 12551.85 70.05 54934.35 88888.00 2012-05-14 18:33:51.625 135 12551.95 70.05 54934.32 88888.00 2012-05-14 18:33:51.750 135 12551.95 70.03 54934.32 88888.00 2012-05-14 18:33:51.875 135 12551.90 70.00 54934.35 88888.00 2012-05-14 18:33:52.000 135 12551.83 69.97 54934.32 88888.00 2012-05-14 18:33:52.125 135 12551.83 69.97 54934.30 88888.00 2012-05-14 18:33:52.250 135 12551.75 69.92 54934.30 88888.00 2012-05-14 18:33:52.375 135 12551.75 69.97 54934.32 88888.00 2012-05-14 18:33:52.500 135 12551.75 69.97 54934.32 88888.00 2012-05-14 18:33:52.625 135 12551.83 69.95 54934.30 88888.00 2012-05-14 18:33:52.750 135 12551.77 69.90 54934.30 88888.00 2012-05-14 18:33:52.875 135 12551.70 69.88 54934.32 88888.00 2012-05-14 18:33:53.000 135 12551.73 69.90 54934.35 88888.00 2012-05-14 18:33:53.125 135 12551.73 69.90 54934.38 88888.00 2012-05-14 18:33:53.250 135 12551.70 69.83 54934.43 88888.00 2012-05-14 18:33:53.375 135 12551.65 69.85 54934.43 88888.00 2012-05-14 18:33:53.500 135 12551.67 69.85 54934.43 88888.00 2012-05-14 18:33:53.625 135 12551.70 69.85 54934.40 88888.00 2012-05-14 18:33:53.750 135 12551.75 69.85 54934.38 88888.00 2012-05-14 18:33:53.875 135 12551.75 69.80 54934.40 88888.00 2012-05-14 18:33:54.000 135 12551.67 69.78 54934.40 88888.00 2012-05-14 18:33:54.125 135 12551.70 69.83 54934.45 88888.00 2012-05-14 18:33:54.250 135 12551.75 69.80 54934.43 88888.00 2012-05-14 18:33:54.375 135 12551.75 69.78 54934.43 88888.00 2012-05-14 18:33:54.500 135 12551.67 69.75 54934.40 88888.00 2012-05-14 18:33:54.625 135 12551.62 69.72 54934.40 88888.00 2012-05-14 18:33:54.750 135 12551.65 69.70 54934.40 88888.00 2012-05-14 18:33:54.875 135 12551.62 69.70 54934.43 88888.00 2012-05-14 18:33:55.000 135 12551.58 69.70 54934.40 88888.00 2012-05-14 18:33:55.125 135 12551.58 69.67 54934.43 88888.00 2012-05-14 18:33:55.250 135 12551.55 69.67 54934.43 88888.00 2012-05-14 18:33:55.375 135 12551.60 69.67 54934.40 88888.00 2012-05-14 18:33:55.500 135 12551.60 69.67 54934.38 88888.00 2012-05-14 18:33:55.625 135 12551.62 69.65 54934.40 88888.00 2012-05-14 18:33:55.750 135 12551.67 69.67 54934.40 88888.00 2012-05-14 18:33:55.875 135 12551.65 69.62 54934.40 88888.00 2012-05-14 18:33:56.000 135 12551.70 69.62 54934.40 88888.00 2012-05-14 18:33:56.125 135 12551.73 69.62 54934.43 88888.00 2012-05-14 18:33:56.250 135 12551.70 69.62 54934.45 88888.00 2012-05-14 18:33:56.375 135 12551.65 69.60 54934.43 88888.00 2012-05-14 18:33:56.500 135 12551.58 69.62 54934.43 88888.00 2012-05-14 18:33:56.625 135 12551.65 69.62 54934.43 88888.00 2012-05-14 18:33:56.750 135 12551.73 69.62 54934.43 88888.00 2012-05-14 18:33:56.875 135 12551.73 69.62 54934.43 88888.00 2012-05-14 18:33:57.000 135 12551.73 69.60 54934.43 88888.00 2012-05-14 18:33:57.125 135 12551.73 69.58 54934.43 88888.00 2012-05-14 18:33:57.250 135 12551.67 69.58 54934.45 88888.00 2012-05-14 18:33:57.375 135 12551.73 69.55 54934.43 88888.00 2012-05-14 18:33:57.500 135 12551.67 69.55 54934.40 88888.00 2012-05-14 18:33:57.625 135 12551.65 69.55 54934.40 88888.00 2012-05-14 18:33:57.750 135 12551.65 69.55 54934.45 88888.00 2012-05-14 18:33:57.875 135 12551.60 69.53 54934.45 88888.00 2012-05-14 18:33:58.000 135 12551.60 69.53 54934.43 88888.00 2012-05-14 18:33:58.125 135 12551.67 69.53 54934.43 88888.00 2012-05-14 18:33:58.250 135 12551.67 69.53 54934.45 88888.00 2012-05-14 18:33:58.375 135 12551.62 69.50 54934.45 88888.00 2012-05-14 18:33:58.500 135 12551.58 69.47 54934.45 88888.00 2012-05-14 18:33:58.625 135 12551.55 69.45 54934.43 88888.00 2012-05-14 18:33:58.750 135 12551.52 69.50 54934.43 88888.00 2012-05-14 18:33:58.875 135 12551.55 69.47 54934.45 88888.00 2012-05-14 18:33:59.000 135 12551.50 69.47 54934.45 88888.00 2012-05-14 18:33:59.125 135 12551.52 69.47 54934.45 88888.00 2012-05-14 18:33:59.250 135 12551.52 69.47 54934.45 88888.00 2012-05-14 18:33:59.375 135 12551.55 69.47 54934.45 88888.00 2012-05-14 18:33:59.500 135 12551.50 69.47 54934.47 88888.00 2012-05-14 18:33:59.625 135 12551.52 69.47 54934.45 88888.00 2012-05-14 18:33:59.750 135 12551.52 69.47 54934.43 88888.00 2012-05-14 18:33:59.875 135 12551.52 69.45 54934.45 88888.00 2012-05-14 18:34:00.000 135 12551.60 69.45 54934.45 88888.00 2012-05-14 18:34:00.125 135 12551.62 69.42 54934.47 88888.00 2012-05-14 18:34:00.250 135 12551.60 69.40 54934.47 88888.00 2012-05-14 18:34:00.375 135 12551.55 69.38 54934.45 88888.00 2012-05-14 18:34:00.500 135 12551.48 69.38 54934.43 88888.00 2012-05-14 18:34:00.625 135 12551.52 69.40 54934.43 88888.00 2012-05-14 18:34:00.750 135 12551.60 69.42 54934.43 88888.00 2012-05-14 18:34:00.875 135 12551.60 69.42 54934.45 88888.00 2012-05-14 18:34:01.000 135 12551.55 69.40 54934.45 88888.00 2012-05-14 18:34:01.125 135 12551.50 69.40 54934.45 88888.00 2012-05-14 18:34:01.250 135 12551.48 69.40 54934.45 88888.00 2012-05-14 18:34:01.375 135 12551.55 69.40 54934.43 88888.00 2012-05-14 18:34:01.500 135 12551.60 69.38 54934.45 88888.00 2012-05-14 18:34:01.625 135 12551.52 69.35 54934.47 88888.00 2012-05-14 18:34:01.750 135 12551.50 69.38 54934.50 88888.00 2012-05-14 18:34:01.875 135 12551.48 69.40 54934.50 88888.00 2012-05-14 18:34:02.000 135 12551.50 69.35 54934.47 88888.00 2012-05-14 18:34:02.125 135 12551.52 69.33 54934.50 88888.00 2012-05-14 18:34:02.250 135 12551.55 69.35 54934.50 88888.00 2012-05-14 18:34:02.375 135 12551.52 69.38 54934.47 88888.00 2012-05-14 18:34:02.500 135 12551.48 69.38 54934.47 88888.00 2012-05-14 18:34:02.625 135 12551.48 69.35 54934.45 88888.00 2012-05-14 18:34:02.750 135 12551.48 69.35 54934.45 88888.00 2012-05-14 18:34:02.875 135 12551.50 69.38 54934.47 88888.00 2012-05-14 18:34:03.000 135 12551.55 69.35 54934.45 88888.00 2012-05-14 18:34:03.125 135 12551.48 69.30 54934.47 88888.00 2012-05-14 18:34:03.250 135 12551.45 69.30 54934.47 88888.00 2012-05-14 18:34:03.375 135 12551.48 69.33 54934.45 88888.00 2012-05-14 18:34:03.500 135 12551.42 69.30 54934.45 88888.00 2012-05-14 18:34:03.625 135 12551.42 69.30 54934.45 88888.00 2012-05-14 18:34:03.750 135 12551.42 69.33 54934.47 88888.00 2012-05-14 18:34:03.875 135 12551.40 69.30 54934.50 88888.00 2012-05-14 18:34:04.000 135 12551.40 69.33 54934.50 88888.00 2012-05-14 18:34:04.125 135 12551.38 69.33 54934.50 88888.00 2012-05-14 18:34:04.250 135 12551.35 69.30 54934.47 88888.00 2012-05-14 18:34:04.375 135 12551.35 69.30 54934.47 88888.00 2012-05-14 18:34:04.500 135 12551.35 69.33 54934.47 88888.00 2012-05-14 18:34:04.625 135 12551.30 69.33 54934.53 88888.00 2012-05-14 18:34:04.750 135 12551.30 69.33 54934.55 88888.00 2012-05-14 18:34:04.875 135 12551.33 69.33 54934.57 88888.00 2012-05-14 18:34:05.000 135 12551.40 69.30 54934.53 88888.00 2012-05-14 18:34:05.125 135 12551.38 69.30 54934.53 88888.00 2012-05-14 18:34:05.250 135 12551.33 69.33 54934.55 88888.00 2012-05-14 18:34:05.375 135 12551.25 69.33 54934.53 88888.00 2012-05-14 18:34:05.500 135 12551.23 69.38 54934.55 88888.00 2012-05-14 18:34:05.625 135 12551.30 69.35 54934.55 88888.00 2012-05-14 18:34:05.750 135 12551.30 69.33 54934.55 88888.00 2012-05-14 18:34:05.875 135 12551.35 69.33 54934.53 88888.00 2012-05-14 18:34:06.000 135 12551.35 69.35 54934.53 88888.00 2012-05-14 18:34:06.125 135 12551.33 69.35 54934.55 88888.00 2012-05-14 18:34:06.250 135 12551.25 69.40 54934.57 88888.00 2012-05-14 18:34:06.375 135 12551.25 69.40 54934.53 88888.00 2012-05-14 18:34:06.500 135 12551.17 69.38 54934.50 88888.00 2012-05-14 18:34:06.625 135 12551.15 69.35 54934.53 88888.00 2012-05-14 18:34:06.750 135 12551.23 69.35 54934.55 88888.00 2012-05-14 18:34:06.875 135 12551.25 69.33 54934.55 88888.00 2012-05-14 18:34:07.000 135 12551.27 69.35 54934.53 88888.00 2012-05-14 18:34:07.125 135 12551.27 69.35 54934.57 88888.00 2012-05-14 18:34:07.250 135 12551.27 69.33 54934.53 88888.00 2012-05-14 18:34:07.375 135 12551.30 69.30 54934.53 88888.00 2012-05-14 18:34:07.500 135 12551.33 69.35 54934.55 88888.00 2012-05-14 18:34:07.625 135 12551.35 69.35 54934.55 88888.00 2012-05-14 18:34:07.750 135 12551.33 69.35 54934.53 88888.00 2012-05-14 18:34:07.875 135 12551.33 69.38 54934.55 88888.00 2012-05-14 18:34:08.000 135 12551.30 69.35 54934.53 88888.00 2012-05-14 18:34:08.125 135 12551.25 69.35 54934.55 88888.00 2012-05-14 18:34:08.250 135 12551.25 69.33 54934.55 88888.00 2012-05-14 18:34:08.375 135 12551.27 69.33 54934.55 88888.00 2012-05-14 18:34:08.500 135 12551.25 69.38 54934.55 88888.00 2012-05-14 18:34:08.625 135 12551.25 69.38 54934.55 88888.00 2012-05-14 18:34:08.750 135 12551.25 69.40 54934.53 88888.00 2012-05-14 18:34:08.875 135 12551.23 69.40 54934.53 88888.00 2012-05-14 18:34:09.000 135 12551.20 69.35 54934.50 88888.00 2012-05-14 18:34:09.125 135 12551.27 69.40 54934.55 88888.00 2012-05-14 18:34:09.250 135 12551.23 69.38 54934.53 88888.00 2012-05-14 18:34:09.375 135 12551.20 69.38 54934.55 88888.00 2012-05-14 18:34:09.500 135 12551.17 69.38 54934.55 88888.00 2012-05-14 18:34:09.625 135 12551.20 69.38 54934.53 88888.00 2012-05-14 18:34:09.750 135 12551.20 69.40 54934.55 88888.00 2012-05-14 18:34:09.875 135 12551.20 69.38 54934.55 88888.00 2012-05-14 18:34:10.000 135 12551.20 69.38 54934.53 88888.00 2012-05-14 18:34:10.125 135 12551.17 69.38 54934.53 88888.00 2012-05-14 18:34:10.250 135 12551.20 69.40 54934.53 88888.00 2012-05-14 18:34:10.375 135 12551.20 69.42 54934.55 88888.00 2012-05-14 18:34:10.500 135 12551.17 69.47 54934.55 88888.00 2012-05-14 18:34:10.625 135 12551.17 69.47 54934.57 88888.00 2012-05-14 18:34:10.750 135 12551.17 69.45 54934.55 88888.00 2012-05-14 18:34:10.875 135 12551.15 69.45 54934.55 88888.00 2012-05-14 18:34:11.000 135 12551.15 69.45 54934.55 88888.00 2012-05-14 18:34:11.125 135 12551.15 69.47 54934.55 88888.00 2012-05-14 18:34:11.250 135 12551.12 69.47 54934.57 88888.00 2012-05-14 18:34:11.375 135 12551.12 69.50 54934.57 88888.00 2012-05-14 18:34:11.500 135 12551.12 69.50 54934.55 88888.00 2012-05-14 18:34:11.625 135 12551.12 69.55 54934.60 88888.00 2012-05-14 18:34:11.750 135 12551.12 69.53 54934.57 88888.00 2012-05-14 18:34:11.875 135 12551.02 69.53 54934.55 88888.00 2012-05-14 18:34:12.000 135 12550.98 69.53 54934.55 88888.00 2012-05-14 18:34:12.125 135 12550.92 69.53 54934.57 88888.00 2012-05-14 18:34:12.250 135 12550.95 69.53 54934.57 88888.00 2012-05-14 18:34:12.375 135 12551.02 69.55 54934.57 88888.00 2012-05-14 18:34:12.500 135 12551.02 69.58 54934.55 88888.00 2012-05-14 18:34:12.625 135 12551.00 69.55 54934.57 88888.00 2012-05-14 18:34:12.750 135 12550.92 69.58 54934.57 88888.00 2012-05-14 18:34:12.875 135 12550.92 69.58 54934.57 88888.00 2012-05-14 18:34:13.000 135 12550.98 69.60 54934.57 88888.00 2012-05-14 18:34:13.125 135 12551.00 69.60 54934.60 88888.00 2012-05-14 18:34:13.250 135 12551.05 69.60 54934.62 88888.00 2012-05-14 18:34:13.375 135 12551.08 69.60 54934.60 88888.00 2012-05-14 18:34:13.500 135 12551.08 69.62 54934.60 88888.00 2012-05-14 18:34:13.625 135 12551.02 69.65 54934.57 88888.00 2012-05-14 18:34:13.750 135 12551.00 69.65 54934.60 88888.00 2012-05-14 18:34:13.875 135 12551.00 69.62 54934.57 88888.00 2012-05-14 18:34:14.000 135 12550.95 69.62 54934.55 88888.00 2012-05-14 18:34:14.125 135 12550.98 69.65 54934.60 88888.00 2012-05-14 18:34:14.250 135 12551.02 69.65 54934.62 88888.00 2012-05-14 18:34:14.375 135 12551.05 69.65 54934.57 88888.00 2012-05-14 18:34:14.500 135 12551.02 69.65 54934.57 88888.00 2012-05-14 18:34:14.625 135 12551.00 69.65 54934.60 88888.00 2012-05-14 18:34:14.750 135 12551.02 69.67 54934.60 88888.00 2012-05-14 18:34:14.875 135 12551.05 69.70 54934.60 88888.00 2012-05-14 18:34:15.000 135 12551.05 69.70 54934.60 88888.00 2012-05-14 18:34:15.125 135 12551.08 69.70 54934.60 88888.00 2012-05-14 18:34:15.250 135 12551.05 69.70 54934.60 88888.00 2012-05-14 18:34:15.375 135 12551.05 69.65 54934.60 88888.00 2012-05-14 18:34:15.500 135 12550.95 69.67 54934.57 88888.00 2012-05-14 18:34:15.625 135 12550.95 69.72 54934.62 88888.00 2012-05-14 18:34:15.750 135 12551.00 69.78 54934.62 88888.00 2012-05-14 18:34:15.875 135 12550.98 69.75 54934.60 88888.00 2012-05-14 18:34:16.000 135 12550.92 69.75 54934.57 88888.00 2012-05-14 18:34:16.125 135 12550.90 69.72 54934.57 88888.00 2012-05-14 18:34:16.250 135 12550.92 69.75 54934.60 88888.00 2012-05-14 18:34:16.375 135 12550.95 69.80 54934.60 88888.00 2012-05-14 18:34:16.500 135 12550.92 69.83 54934.60 88888.00 2012-05-14 18:34:16.625 135 12550.98 69.83 54934.60 88888.00 2012-05-14 18:34:16.750 135 12550.95 69.80 54934.60 88888.00 2012-05-14 18:34:16.875 135 12550.92 69.83 54934.57 88888.00 2012-05-14 18:34:17.000 135 12550.95 69.80 54934.57 88888.00 2012-05-14 18:34:17.125 135 12550.95 69.85 54934.60 88888.00 2012-05-14 18:34:17.250 135 12550.95 69.90 54934.62 88888.00 2012-05-14 18:34:17.375 135 12551.00 69.92 54934.60 88888.00 2012-05-14 18:34:17.500 135 12551.02 69.92 54934.57 88888.00 2012-05-14 18:34:17.625 135 12551.00 69.92 54934.57 88888.00 2012-05-14 18:34:17.750 135 12550.95 69.92 54934.57 88888.00 2012-05-14 18:34:17.875 135 12550.95 69.92 54934.57 88888.00 2012-05-14 18:34:18.000 135 12550.98 69.95 54934.55 88888.00 2012-05-14 18:34:18.125 135 12550.95 69.97 54934.57 88888.00 2012-05-14 18:34:18.250 135 12550.95 69.97 54934.55 88888.00 2012-05-14 18:34:18.375 135 12550.98 69.97 54934.55 88888.00 2012-05-14 18:34:18.500 135 12550.92 69.95 54934.57 88888.00 2012-05-14 18:34:18.625 135 12550.88 69.97 54934.60 88888.00 2012-05-14 18:34:18.750 135 12550.92 69.97 54934.62 88888.00 2012-05-14 18:34:18.875 135 12550.95 70.00 54934.60 88888.00 2012-05-14 18:34:19.000 135 12551.00 70.00 54934.57 88888.00 2012-05-14 18:34:19.125 135 12551.02 70.00 54934.57 88888.00 2012-05-14 18:34:19.250 135 12550.98 70.00 54934.55 88888.00 2012-05-14 18:34:19.375 135 12551.00 70.03 54934.57 88888.00 2012-05-14 18:34:19.500 135 12551.02 70.08 54934.57 88888.00 2012-05-14 18:34:19.625 135 12551.00 70.10 54934.57 88888.00 2012-05-14 18:34:19.750 135 12550.95 70.08 54934.57 88888.00 2012-05-14 18:34:19.875 135 12550.98 70.08 54934.55 88888.00 2012-05-14 18:34:20.000 135 12550.98 70.10 54934.55 88888.00 2012-05-14 18:34:20.125 135 12551.05 70.12 54934.57 88888.00 2012-05-14 18:34:20.250 135 12551.05 70.12 54934.60 88888.00 2012-05-14 18:34:20.375 135 12551.02 70.12 54934.57 88888.00 2012-05-14 18:34:20.500 135 12551.00 70.10 54934.57 88888.00 2012-05-14 18:34:20.625 135 12551.02 70.15 54934.57 88888.00 2012-05-14 18:34:20.750 135 12551.00 70.17 54934.57 88888.00 2012-05-14 18:34:20.875 135 12551.00 70.17 54934.55 88888.00 2012-05-14 18:34:21.000 135 12550.98 70.15 54934.55 88888.00 2012-05-14 18:34:21.125 135 12550.92 70.15 54934.55 88888.00 2012-05-14 18:34:21.250 135 12550.95 70.15 54934.57 88888.00 2012-05-14 18:34:21.375 135 12550.98 70.17 54934.57 88888.00 2012-05-14 18:34:21.500 135 12551.00 70.17 54934.55 88888.00 2012-05-14 18:34:21.625 135 12551.00 70.20 54934.55 88888.00 2012-05-14 18:34:21.750 135 12551.00 70.20 54934.53 88888.00 2012-05-14 18:34:21.875 135 12550.95 70.25 54934.55 88888.00 2012-05-14 18:34:22.000 135 12550.90 70.25 54934.57 88888.00 2012-05-14 18:34:22.125 135 12550.92 70.22 54934.57 88888.00 2012-05-14 18:34:22.250 135 12550.90 70.20 54934.53 88888.00 2012-05-14 18:34:22.375 135 12550.90 70.25 54934.55 88888.00 2012-05-14 18:34:22.500 135 12550.92 70.28 54934.55 88888.00 2012-05-14 18:34:22.625 135 12550.98 70.30 54934.55 88888.00 2012-05-14 18:34:22.750 135 12550.98 70.28 54934.55 88888.00 2012-05-14 18:34:22.875 135 12550.95 70.30 54934.53 88888.00 2012-05-14 18:34:23.000 135 12550.95 70.35 54934.53 88888.00 2012-05-14 18:34:23.125 135 12550.92 70.38 54934.57 88888.00 2012-05-14 18:34:23.250 135 12550.88 70.38 54934.60 88888.00 2012-05-14 18:34:23.375 135 12550.98 70.40 54934.60 88888.00 2012-05-14 18:34:23.500 135 12551.05 70.40 54934.57 88888.00 2012-05-14 18:34:23.625 135 12551.02 70.42 54934.57 88888.00 2012-05-14 18:34:23.750 135 12550.98 70.45 54934.57 88888.00 2012-05-14 18:34:23.875 135 12551.05 70.42 54934.55 88888.00 2012-05-14 18:34:24.000 135 12551.10 70.45 54934.55 88888.00 2012-05-14 18:34:24.125 135 12551.05 70.45 54934.60 88888.00 2012-05-14 18:34:24.250 135 12551.02 70.47 54934.57 88888.00 2012-05-14 18:34:24.375 135 12551.02 70.50 54934.57 88888.00 2012-05-14 18:34:24.500 135 12551.05 70.55 54934.55 88888.00 2012-05-14 18:34:24.625 135 12551.08 70.55 54934.55 88888.00 2012-05-14 18:34:24.750 135 12551.02 70.53 54934.53 88888.00 2012-05-14 18:34:24.875 135 12551.02 70.50 54934.53 88888.00 2012-05-14 18:34:25.000 135 12551.12 70.53 54934.50 88888.00 2012-05-14 18:34:25.125 135 12551.17 70.58 54934.53 88888.00 2012-05-14 18:34:25.250 135 12551.15 70.58 54934.53 88888.00 2012-05-14 18:34:25.375 135 12551.08 70.58 54934.50 88888.00 2012-05-14 18:34:25.500 135 12551.08 70.58 54934.53 88888.00 2012-05-14 18:34:25.625 135 12551.12 70.58 54934.53 88888.00 2012-05-14 18:34:25.750 135 12551.15 70.60 54934.53 88888.00 2012-05-14 18:34:25.875 135 12551.12 70.62 54934.53 88888.00 2012-05-14 18:34:26.000 135 12551.15 70.62 54934.50 88888.00 2012-05-14 18:34:26.125 135 12551.12 70.65 54934.53 88888.00 2012-05-14 18:34:26.250 135 12551.12 70.65 54934.53 88888.00 2012-05-14 18:34:26.375 135 12551.17 70.65 54934.53 88888.00 2012-05-14 18:34:26.500 135 12551.10 70.65 54934.53 88888.00 2012-05-14 18:34:26.625 135 12551.10 70.65 54934.50 88888.00 2012-05-14 18:34:26.750 135 12551.12 70.67 54934.53 88888.00 2012-05-14 18:34:26.875 135 12551.15 70.70 54934.53 88888.00 2012-05-14 18:34:27.000 135 12551.15 70.70 54934.50 88888.00 2012-05-14 18:34:27.125 135 12551.15 70.65 54934.50 88888.00 2012-05-14 18:34:27.250 135 12551.12 70.67 54934.50 88888.00 2012-05-14 18:34:27.375 135 12551.15 70.70 54934.50 88888.00 2012-05-14 18:34:27.500 135 12551.20 70.70 54934.53 88888.00 2012-05-14 18:34:27.625 135 12551.23 70.67 54934.50 88888.00 2012-05-14 18:34:27.750 135 12551.23 70.72 54934.50 88888.00 2012-05-14 18:34:27.875 135 12551.25 70.75 54934.50 88888.00 2012-05-14 18:34:28.000 135 12551.23 70.75 54934.47 88888.00 2012-05-14 18:34:28.125 135 12551.20 70.75 54934.50 88888.00 2012-05-14 18:34:28.250 135 12551.15 70.78 54934.50 88888.00 2012-05-14 18:34:28.375 135 12551.17 70.78 54934.53 88888.00 2012-05-14 18:34:28.500 135 12551.15 70.72 54934.53 88888.00 2012-05-14 18:34:28.625 135 12551.17 70.72 54934.47 88888.00 2012-05-14 18:34:28.750 135 12551.25 70.78 54934.47 88888.00 2012-05-14 18:34:28.875 135 12551.25 70.80 54934.47 88888.00 2012-05-14 18:34:29.000 135 12551.25 70.80 54934.50 88888.00 2012-05-14 18:34:29.125 135 12551.27 70.83 54934.50 88888.00 2012-05-14 18:34:29.250 135 12551.27 70.83 54934.47 88888.00 2012-05-14 18:34:29.375 135 12551.27 70.85 54934.47 88888.00 2012-05-14 18:34:29.500 135 12551.27 70.88 54934.47 88888.00 2012-05-14 18:34:29.625 135 12551.25 70.88 54934.50 88888.00 2012-05-14 18:34:29.750 135 12551.27 70.85 54934.47 88888.00 2012-05-14 18:34:29.875 135 12551.35 70.88 54934.47 88888.00 2012-05-14 18:34:30.000 135 12551.33 70.85 54934.45 88888.00 2012-05-14 18:34:30.125 135 12551.33 70.85 54934.47 88888.00 2012-05-14 18:34:30.250 135 12551.30 70.88 54934.50 88888.00 2012-05-14 18:34:30.375 135 12551.30 70.90 54934.50 88888.00 2012-05-14 18:34:30.500 135 12551.25 70.90 54934.50 88888.00 2012-05-14 18:34:30.625 135 12551.23 70.90 54934.50 88888.00 2012-05-14 18:34:30.750 135 12551.23 70.92 54934.47 88888.00 2012-05-14 18:34:30.875 135 12551.20 70.95 54934.47 88888.00 2012-05-14 18:34:31.000 135 12551.25 70.92 54934.47 88888.00 2012-05-14 18:34:31.125 135 12551.27 70.95 54934.47 88888.00 2012-05-14 18:34:31.250 135 12551.23 70.95 54934.47 88888.00 2012-05-14 18:34:31.375 135 12551.25 70.95 54934.47 88888.00 2012-05-14 18:34:31.500 135 12551.27 70.95 54934.50 88888.00 2012-05-14 18:34:31.625 135 12551.35 70.95 54934.47 88888.00 2012-05-14 18:34:31.750 135 12551.30 70.95 54934.47 88888.00 2012-05-14 18:34:31.875 135 12551.27 70.97 54934.50 88888.00 2012-05-14 18:34:32.000 135 12551.30 70.95 54934.47 88888.00 2012-05-14 18:34:32.125 135 12551.30 70.95 54934.45 88888.00 2012-05-14 18:34:32.250 135 12551.25 70.95 54934.50 88888.00 2012-05-14 18:34:32.375 135 12551.33 70.95 54934.50 88888.00 2012-05-14 18:34:32.500 135 12551.33 70.95 54934.47 88888.00 2012-05-14 18:34:32.625 135 12551.30 70.97 54934.50 88888.00 2012-05-14 18:34:32.750 135 12551.33 71.00 54934.53 88888.00 2012-05-14 18:34:32.875 135 12551.35 71.00 54934.53 88888.00 2012-05-14 18:34:33.000 135 12551.38 71.00 54934.47 88888.00 2012-05-14 18:34:33.125 135 12551.33 70.97 54934.47 88888.00 2012-05-14 18:34:33.250 135 12551.27 70.97 54934.50 88888.00 2012-05-14 18:34:33.375 135 12551.27 70.97 54934.47 88888.00 2012-05-14 18:34:33.500 135 12551.25 70.97 54934.47 88888.00 2012-05-14 18:34:33.625 135 12551.27 70.97 54934.45 88888.00 2012-05-14 18:34:33.750 135 12551.30 70.97 54934.45 88888.00 2012-05-14 18:34:33.875 135 12551.30 70.97 54934.45 88888.00 2012-05-14 18:34:34.000 135 12551.27 70.97 54934.47 88888.00 2012-05-14 18:34:34.125 135 12551.27 70.97 54934.47 88888.00 2012-05-14 18:34:34.250 135 12551.30 71.00 54934.45 88888.00 2012-05-14 18:34:34.375 135 12551.30 71.03 54934.45 88888.00 2012-05-14 18:34:34.500 135 12551.27 71.00 54934.47 88888.00 2012-05-14 18:34:34.625 135 12551.33 71.03 54934.45 88888.00 2012-05-14 18:34:34.750 135 12551.35 71.08 54934.47 88888.00 2012-05-14 18:34:34.875 135 12551.38 71.08 54934.47 88888.00 2012-05-14 18:34:35.000 135 12551.42 71.05 54934.45 88888.00 2012-05-14 18:34:35.125 135 12551.42 71.05 54934.47 88888.00 2012-05-14 18:34:35.250 135 12551.35 71.05 54934.53 88888.00 2012-05-14 18:34:35.375 135 12551.35 71.05 54934.50 88888.00 2012-05-14 18:34:35.500 135 12551.35 71.03 54934.47 88888.00 2012-05-14 18:34:35.625 135 12551.38 71.05 54934.47 88888.00 2012-05-14 18:34:35.750 135 12551.40 71.03 54934.47 88888.00 2012-05-14 18:34:35.875 135 12551.38 71.05 54934.45 88888.00 2012-05-14 18:34:36.000 135 12551.40 71.08 54934.45 88888.00 2012-05-14 18:34:36.125 135 12551.42 71.10 54934.47 88888.00 2012-05-14 18:34:36.250 135 12551.40 71.05 54934.47 88888.00 2012-05-14 18:34:36.375 135 12551.42 71.05 54934.45 88888.00 2012-05-14 18:34:36.500 135 12551.42 71.08 54934.53 88888.00 2012-05-14 18:34:36.625 135 12551.40 71.08 54934.47 88888.00 2012-05-14 18:34:36.750 135 12551.35 71.08 54934.47 88888.00 2012-05-14 18:34:36.875 135 12551.35 71.10 54934.47 88888.00 2012-05-14 18:34:37.000 135 12551.38 71.10 54934.47 88888.00 2012-05-14 18:34:37.125 135 12551.40 71.08 54934.47 88888.00 2012-05-14 18:34:37.250 135 12551.35 71.08 54934.47 88888.00 2012-05-14 18:34:37.375 135 12551.42 71.10 54934.47 88888.00 2012-05-14 18:34:37.500 135 12551.45 71.10 54934.47 88888.00 2012-05-14 18:34:37.625 135 12551.38 71.10 54934.47 88888.00 2012-05-14 18:34:37.750 135 12551.35 71.12 54934.47 88888.00 2012-05-14 18:34:37.875 135 12551.33 71.12 54934.50 88888.00 2012-05-14 18:34:38.000 135 12551.33 71.12 54934.53 88888.00 2012-05-14 18:34:38.125 135 12551.35 71.10 54934.50 88888.00 2012-05-14 18:34:38.250 135 12551.35 71.08 54934.47 88888.00 2012-05-14 18:34:38.375 135 12551.35 71.10 54934.47 88888.00 2012-05-14 18:34:38.500 135 12551.33 71.10 54934.47 88888.00 2012-05-14 18:34:38.625 135 12551.30 71.12 54934.45 88888.00 2012-05-14 18:34:38.750 135 12551.30 71.10 54934.45 88888.00 2012-05-14 18:34:38.875 135 12551.33 71.08 54934.45 88888.00 2012-05-14 18:34:39.000 135 12551.38 71.08 54934.47 88888.00 2012-05-14 18:34:39.125 135 12551.38 71.10 54934.47 88888.00 2012-05-14 18:34:39.250 135 12551.42 71.08 54934.45 88888.00 2012-05-14 18:34:39.375 135 12551.42 71.08 54934.43 88888.00 2012-05-14 18:34:39.500 135 12551.35 71.08 54934.45 88888.00 2012-05-14 18:34:39.625 135 12551.38 71.10 54934.45 88888.00 2012-05-14 18:34:39.750 135 12551.40 71.10 54934.45 88888.00 2012-05-14 18:34:39.875 135 12551.38 71.10 54934.45 88888.00 2012-05-14 18:34:40.000 135 12551.40 71.05 54934.43 88888.00 2012-05-14 18:34:40.125 135 12551.42 71.08 54934.43 88888.00 2012-05-14 18:34:40.250 135 12551.35 71.05 54934.45 88888.00 2012-05-14 18:34:40.375 135 12551.33 71.05 54934.45 88888.00 2012-05-14 18:34:40.500 135 12551.38 71.08 54934.45 88888.00 2012-05-14 18:34:40.625 135 12551.35 71.05 54934.47 88888.00 2012-05-14 18:34:40.750 135 12551.35 71.05 54934.45 88888.00 2012-05-14 18:34:40.875 135 12551.38 71.08 54934.43 88888.00 2012-05-14 18:34:41.000 135 12551.40 71.10 54934.45 88888.00 2012-05-14 18:34:41.125 135 12551.48 71.08 54934.47 88888.00 2012-05-14 18:34:41.250 135 12551.42 71.08 54934.50 88888.00 2012-05-14 18:34:41.375 135 12551.42 71.10 54934.50 88888.00 2012-05-14 18:34:41.500 135 12551.38 71.08 54934.47 88888.00 2012-05-14 18:34:41.625 135 12551.40 71.05 54934.47 88888.00 2012-05-14 18:34:41.750 135 12551.35 71.05 54934.47 88888.00 2012-05-14 18:34:41.875 135 12551.33 71.05 54934.50 88888.00 2012-05-14 18:34:42.000 135 12551.35 71.05 54934.47 88888.00 2012-05-14 18:34:42.125 135 12551.40 71.03 54934.50 88888.00 2012-05-14 18:34:42.250 135 12551.38 71.00 54934.50 88888.00 2012-05-14 18:34:42.375 135 12551.42 71.05 54934.50 88888.00 2012-05-14 18:34:42.500 135 12551.42 71.08 54934.50 88888.00 2012-05-14 18:34:42.625 135 12551.45 71.05 54934.47 88888.00 2012-05-14 18:34:42.750 135 12551.45 71.03 54934.45 88888.00 2012-05-14 18:34:42.875 135 12551.50 71.03 54934.47 88888.00 2012-05-14 18:34:43.000 135 12551.50 71.08 54934.47 88888.00 2012-05-14 18:34:43.125 135 12551.50 71.05 54934.50 88888.00 2012-05-14 18:34:43.250 135 12551.45 71.00 54934.50 88888.00 2012-05-14 18:34:43.375 135 12551.45 71.00 54934.50 88888.00 2012-05-14 18:34:43.500 135 12551.40 71.00 54934.47 88888.00 2012-05-14 18:34:43.625 135 12551.38 71.03 54934.47 88888.00 2012-05-14 18:34:43.750 135 12551.38 71.00 54934.45 88888.00 2012-05-14 18:34:43.875 135 12551.40 71.03 54934.45 88888.00 2012-05-14 18:34:44.000 135 12551.45 71.03 54934.47 88888.00 2012-05-14 18:34:44.125 135 12551.52 71.00 54934.50 88888.00 2012-05-14 18:34:44.250 135 12551.45 70.97 54934.47 88888.00 2012-05-14 18:34:44.375 135 12551.50 70.97 54934.45 88888.00 2012-05-14 18:34:44.500 135 12551.50 71.03 54934.47 88888.00 2012-05-14 18:34:44.625 135 12551.48 71.03 54934.47 88888.00 2012-05-14 18:34:44.750 135 12551.48 71.00 54934.47 88888.00 2012-05-14 18:34:44.875 135 12551.55 71.00 54934.47 88888.00 2012-05-14 18:34:45.000 135 12551.48 70.97 54934.47 88888.00 2012-05-14 18:34:45.125 135 12551.40 70.97 54934.47 88888.00 2012-05-14 18:34:45.250 135 12551.38 70.95 54934.47 88888.00 2012-05-14 18:34:45.375 135 12551.40 71.00 54934.47 88888.00 2012-05-14 18:34:45.500 135 12551.40 70.97 54934.47 88888.00 2012-05-14 18:34:45.625 135 12551.42 70.95 54934.47 88888.00 2012-05-14 18:34:45.750 135 12551.45 70.97 54934.47 88888.00 2012-05-14 18:34:45.875 135 12551.48 70.97 54934.50 88888.00 2012-05-14 18:34:46.000 135 12551.52 70.97 54934.47 88888.00 2012-05-14 18:34:46.125 135 12551.52 70.97 54934.45 88888.00 2012-05-14 18:34:46.250 135 12551.48 70.97 54934.45 88888.00 2012-05-14 18:34:46.375 135 12551.48 70.97 54934.45 88888.00 2012-05-14 18:34:46.500 135 12551.48 70.92 54934.47 88888.00 2012-05-14 18:34:46.625 135 12551.48 70.92 54934.50 88888.00 2012-05-14 18:34:46.750 135 12551.48 70.95 54934.50 88888.00 2012-05-14 18:34:46.875 135 12551.50 70.95 54934.50 88888.00 2012-05-14 18:34:47.000 135 12551.48 70.92 54934.47 88888.00 2012-05-14 18:34:47.125 135 12551.55 70.90 54934.45 88888.00 2012-05-14 18:34:47.250 135 12551.52 70.90 54934.47 88888.00 2012-05-14 18:34:47.375 135 12551.58 70.90 54934.45 88888.00 2012-05-14 18:34:47.500 135 12551.58 70.90 54934.45 88888.00 2012-05-14 18:34:47.625 135 12551.52 70.95 54934.47 88888.00 2012-05-14 18:34:47.750 135 12551.50 70.90 54934.50 88888.00 2012-05-14 18:34:47.875 135 12551.58 70.90 54934.47 88888.00 2012-05-14 18:34:48.000 135 12551.50 70.88 54934.47 88888.00 2012-05-14 18:34:48.125 135 12551.45 70.90 54934.50 88888.00 2012-05-14 18:34:48.250 135 12551.55 70.92 54934.47 88888.00 2012-05-14 18:34:48.375 135 12551.55 70.88 54934.47 88888.00 2012-05-14 18:34:48.500 135 12551.50 70.88 54934.45 88888.00 2012-05-14 18:34:48.625 135 12551.50 70.90 54934.45 88888.00 2012-05-14 18:34:48.750 135 12551.52 70.88 54934.45 88888.00 2012-05-14 18:34:48.875 135 12551.50 70.85 54934.47 88888.00 2012-05-14 18:34:49.000 135 12551.52 70.85 54934.47 88888.00 2012-05-14 18:34:49.125 135 12551.42 70.88 54934.47 88888.00 2012-05-14 18:34:49.250 135 12551.38 70.85 54934.50 88888.00 2012-05-14 18:34:49.375 135 12551.40 70.85 54934.53 88888.00 2012-05-14 18:34:49.500 135 12551.40 70.85 54934.53 88888.00 2012-05-14 18:34:49.625 135 12551.38 70.83 54934.50 88888.00 2012-05-14 18:34:49.750 135 12551.35 70.85 54934.47 88888.00 2012-05-14 18:34:49.875 135 12551.33 70.85 54934.47 88888.00 2012-05-14 18:34:50.000 135 12551.40 70.83 54934.47 88888.00 2012-05-14 18:34:50.125 135 12551.40 70.83 54934.47 88888.00 2012-05-14 18:34:50.250 135 12551.38 70.80 54934.47 88888.00 2012-05-14 18:34:50.375 135 12551.35 70.80 54934.50 88888.00 2012-05-14 18:34:50.500 135 12551.33 70.83 54934.50 88888.00 2012-05-14 18:34:50.625 135 12551.35 70.83 54934.53 88888.00 2012-05-14 18:34:50.750 135 12551.40 70.80 54934.50 88888.00 2012-05-14 18:34:50.875 135 12551.40 70.78 54934.47 88888.00 2012-05-14 18:34:51.000 135 12551.38 70.75 54934.45 88888.00 2012-05-14 18:34:51.125 135 12551.42 70.75 54934.47 88888.00 2012-05-14 18:34:51.250 135 12551.40 70.75 54934.50 88888.00 2012-05-14 18:34:51.375 135 12551.40 70.72 54934.47 88888.00 2012-05-14 18:34:51.500 135 12551.42 70.72 54934.47 88888.00 2012-05-14 18:34:51.625 135 12551.48 70.72 54934.47 88888.00 2012-05-14 18:34:51.750 135 12551.50 70.70 54934.50 88888.00 2012-05-14 18:34:51.875 135 12551.48 70.72 54934.47 88888.00 2012-05-14 18:34:52.000 135 12551.42 70.70 54934.47 88888.00 2012-05-14 18:34:52.125 135 12551.42 70.67 54934.47 88888.00 2012-05-14 18:34:52.250 135 12551.45 70.72 54934.53 88888.00 2012-05-14 18:34:52.375 135 12551.45 70.70 54934.53 88888.00 2012-05-14 18:34:52.500 135 12551.38 70.70 54934.50 88888.00 2012-05-14 18:34:52.625 135 12551.38 70.67 54934.53 88888.00 2012-05-14 18:34:52.750 135 12551.40 70.65 54934.47 88888.00 2012-05-14 18:34:52.875 135 12551.48 70.62 54934.45 88888.00 2012-05-14 18:34:53.000 135 12551.52 70.62 54934.45 88888.00 2012-05-14 18:34:53.125 135 12551.48 70.65 54934.47 88888.00 2012-05-14 18:34:53.250 135 12551.48 70.62 54934.45 88888.00 2012-05-14 18:34:53.375 135 12551.50 70.62 54934.45 88888.00 2012-05-14 18:34:53.500 135 12551.52 70.60 54934.45 88888.00 2012-05-14 18:34:53.625 135 12551.58 70.60 54934.45 88888.00 2012-05-14 18:34:53.750 135 12551.58 70.60 54934.47 88888.00 2012-05-14 18:34:53.875 135 12551.55 70.62 54934.50 88888.00 2012-05-14 18:34:54.000 135 12551.55 70.60 54934.47 88888.00 2012-05-14 18:34:54.125 135 12551.55 70.58 54934.50 88888.00 2012-05-14 18:34:54.250 135 12551.58 70.58 54934.50 88888.00 2012-05-14 18:34:54.375 135 12551.67 70.55 54934.47 88888.00 2012-05-14 18:34:54.500 135 12551.65 70.50 54934.45 88888.00 2012-05-14 18:34:54.625 135 12551.70 70.50 54934.43 88888.00 2012-05-14 18:34:54.750 135 12551.73 70.47 54934.45 88888.00 2012-05-14 18:34:54.875 135 12551.67 70.47 54934.45 88888.00 2012-05-14 18:34:55.000 135 12551.67 70.53 54934.43 88888.00 2012-05-14 18:34:55.125 135 12551.65 70.50 54934.45 88888.00 2012-05-14 18:34:55.250 135 12551.62 70.47 54934.45 88888.00 2012-05-14 18:34:55.375 135 12551.62 70.47 54934.47 88888.00 2012-05-14 18:34:55.500 135 12551.60 70.45 54934.45 88888.00 2012-05-14 18:34:55.625 135 12551.60 70.42 54934.45 88888.00 2012-05-14 18:34:55.750 135 12551.60 70.42 54934.45 88888.00 2012-05-14 18:34:55.875 135 12551.58 70.40 54934.45 88888.00 2012-05-14 18:34:56.000 135 12551.58 70.40 54934.45 88888.00 2012-05-14 18:34:56.125 135 12551.62 70.40 54934.45 88888.00 2012-05-14 18:34:56.250 135 12551.65 70.40 54934.45 88888.00 2012-05-14 18:34:56.375 135 12551.60 70.40 54934.45 88888.00 2012-05-14 18:34:56.500 135 12551.58 70.35 54934.45 88888.00 2012-05-14 18:34:56.625 135 12551.60 70.35 54934.47 88888.00 2012-05-14 18:34:56.750 135 12551.62 70.30 54934.47 88888.00 2012-05-14 18:34:56.875 135 12551.60 70.30 54934.45 88888.00 2012-05-14 18:34:57.000 135 12551.60 70.28 54934.43 88888.00 2012-05-14 18:34:57.125 135 12551.62 70.25 54934.43 88888.00 2012-05-14 18:34:57.250 135 12551.62 70.22 54934.45 88888.00 2012-05-14 18:34:57.375 135 12551.65 70.22 54934.43 88888.00 2012-05-14 18:34:57.500 135 12551.62 70.25 54934.40 88888.00 2012-05-14 18:34:57.625 135 12551.65 70.25 54934.45 88888.00 2012-05-14 18:34:57.750 135 12551.62 70.22 54934.43 88888.00 2012-05-14 18:34:57.875 135 12551.62 70.22 54934.43 88888.00 2012-05-14 18:34:58.000 135 12551.67 70.17 54934.43 88888.00 2012-05-14 18:34:58.125 135 12551.75 70.17 54934.43 88888.00 2012-05-14 18:34:58.250 135 12551.73 70.12 54934.43 88888.00 2012-05-14 18:34:58.375 135 12551.75 70.08 54934.40 88888.00 2012-05-14 18:34:58.500 135 12551.77 70.08 54934.43 88888.00 2012-05-14 18:34:58.625 135 12551.77 70.08 54934.43 88888.00 2012-05-14 18:34:58.750 135 12551.80 70.08 54934.43 88888.00 2012-05-14 18:34:58.875 135 12551.85 70.05 54934.40 88888.00 2012-05-14 18:34:59.000 135 12551.83 70.03 54934.38 88888.00 2012-05-14 18:34:59.125 135 12551.80 70.03 54934.43 88888.00 2012-05-14 18:34:59.250 135 12551.77 70.03 54934.43 88888.00 2012-05-14 18:34:59.375 135 12551.80 70.03 54934.40 88888.00 2012-05-14 18:34:59.500 135 12551.83 70.03 54934.40 88888.00 2012-05-14 18:34:59.625 135 12551.83 70.00 54934.43 88888.00 2012-05-14 18:34:59.750 135 12551.83 70.00 54934.43 88888.00 2012-05-14 18:34:59.875 135 12551.88 70.00 54934.43 88888.00 2012-05-14 18:35:00.000 135 12551.88 69.95 54934.40 88888.00 2012-05-14 18:35:00.125 135 12551.90 69.95 54934.40 88888.00 2012-05-14 18:35:00.250 135 12551.92 69.92 54934.40 88888.00 2012-05-14 18:35:00.375 135 12551.90 69.95 54934.40 88888.00 2012-05-14 18:35:00.500 135 12551.90 69.92 54934.40 88888.00 2012-05-14 18:35:00.625 135 12551.92 69.92 54934.40 88888.00 2012-05-14 18:35:00.750 135 12551.92 69.90 54934.43 88888.00 2012-05-14 18:35:00.875 135 12551.90 69.90 54934.43 88888.00 2012-05-14 18:35:01.000 135 12551.95 69.88 54934.45 88888.00 2012-05-14 18:35:01.125 135 12551.95 69.85 54934.45 88888.00 2012-05-14 18:35:01.250 135 12551.90 69.80 54934.43 88888.00 2012-05-14 18:35:01.375 135 12551.95 69.78 54934.40 88888.00 2012-05-14 18:35:01.500 135 12551.92 69.78 54934.40 88888.00 2012-05-14 18:35:01.625 135 12551.88 69.75 54934.43 88888.00 2012-05-14 18:35:01.750 135 12551.83 69.75 54934.43 88888.00 2012-05-14 18:35:01.875 135 12551.80 69.78 54934.45 88888.00 2012-05-14 18:35:02.000 135 12551.83 69.72 54934.43 88888.00 2012-05-14 18:35:02.125 135 12551.85 69.70 54934.43 88888.00 2012-05-14 18:35:02.250 135 12551.88 69.70 54934.43 88888.00 2012-05-14 18:35:02.375 135 12551.95 69.70 54934.40 88888.00 2012-05-14 18:35:02.500 135 12551.95 69.65 54934.38 88888.00 2012-05-14 18:35:02.625 135 12551.95 69.67 54934.40 88888.00 2012-05-14 18:35:02.750 135 12551.95 69.67 54934.43 88888.00 2012-05-14 18:35:02.875 135 12551.95 69.67 54934.45 88888.00 2012-05-14 18:35:03.000 135 12551.92 69.65 54934.45 88888.00 2012-05-14 18:35:03.125 135 12551.98 69.60 54934.43 88888.00 2012-05-14 18:35:03.250 135 12552.02 69.58 54934.45 88888.00 2012-05-14 18:35:03.375 135 12552.02 69.58 54934.43 88888.00 2012-05-14 18:35:03.500 135 12551.98 69.55 54934.40 88888.00 2012-05-14 18:35:03.625 135 12551.98 69.55 54934.38 88888.00 2012-05-14 18:35:03.750 135 12552.05 69.53 54934.40 88888.00 2012-05-14 18:35:03.875 135 12552.05 69.50 54934.40 88888.00 2012-05-14 18:35:04.000 135 12552.05 69.53 54934.40 88888.00 2012-05-14 18:35:04.125 135 12552.02 69.53 54934.43 88888.00 2012-05-14 18:35:04.250 135 12552.02 69.50 54934.43 88888.00 2012-05-14 18:35:04.375 135 12552.08 69.47 54934.40 88888.00 2012-05-14 18:35:04.500 135 12552.10 69.42 54934.40 88888.00 2012-05-14 18:35:04.625 135 12552.10 69.40 54934.40 88888.00 2012-05-14 18:35:04.750 135 12552.08 69.42 54934.43 88888.00 2012-05-14 18:35:04.875 135 12552.12 69.42 54934.43 88888.00 2012-05-14 18:35:05.000 135 12552.12 69.40 54934.40 88888.00 2012-05-14 18:35:05.125 135 12552.15 69.42 54934.43 88888.00 2012-05-14 18:35:05.250 135 12552.10 69.40 54934.43 88888.00 2012-05-14 18:35:05.375 135 12552.12 69.40 54934.43 88888.00 2012-05-14 18:35:05.500 135 12552.15 69.40 54934.43 88888.00 2012-05-14 18:35:05.625 135 12552.17 69.35 54934.43 88888.00 2012-05-14 18:35:05.750 135 12552.20 69.35 54934.40 88888.00 2012-05-14 18:35:05.875 135 12552.23 69.35 54934.43 88888.00 2012-05-14 18:35:06.000 135 12552.20 69.33 54934.43 88888.00 2012-05-14 18:35:06.125 135 12552.20 69.30 54934.43 88888.00 2012-05-14 18:35:06.250 135 12552.20 69.30 54934.43 88888.00 2012-05-14 18:35:06.375 135 12552.20 69.30 54934.43 88888.00 2012-05-14 18:35:06.500 135 12552.20 69.28 54934.43 88888.00 2012-05-14 18:35:06.625 135 12552.17 69.25 54934.43 88888.00 2012-05-14 18:35:06.750 135 12552.25 69.22 54934.43 88888.00 2012-05-14 18:35:06.875 135 12552.30 69.25 54934.40 88888.00 2012-05-14 18:35:07.000 135 12552.33 69.25 54934.43 88888.00 2012-05-14 18:35:07.125 135 12552.27 69.20 54934.43 88888.00 2012-05-14 18:35:07.250 135 12552.23 69.17 54934.43 88888.00 2012-05-14 18:35:07.375 135 12552.30 69.22 54934.43 88888.00 2012-05-14 18:35:07.500 135 12552.35 69.17 54934.40 88888.00 2012-05-14 18:35:07.625 135 12552.38 69.17 54934.38 88888.00 2012-05-14 18:35:07.750 135 12552.35 69.15 54934.40 88888.00 2012-05-14 18:35:07.875 135 12552.33 69.12 54934.40 88888.00 2012-05-14 18:35:08.000 135 12552.35 69.12 54934.38 88888.00 2012-05-14 18:35:08.125 135 12552.40 69.10 54934.38 88888.00 2012-05-14 18:35:08.250 135 12552.40 69.10 54934.38 88888.00 2012-05-14 18:35:08.375 135 12552.42 69.10 54934.43 88888.00 2012-05-14 18:35:08.500 135 12552.45 69.08 54934.40 88888.00 2012-05-14 18:35:08.625 135 12552.40 69.05 54934.38 88888.00 2012-05-14 18:35:08.750 135 12552.30 69.03 54934.40 88888.00 2012-05-14 18:35:08.875 135 12552.33 69.03 54934.40 88888.00 2012-05-14 18:35:09.000 135 12552.40 69.03 54934.35 88888.00 2012-05-14 18:35:09.125 135 12552.45 69.03 54934.38 88888.00 2012-05-14 18:35:09.250 135 12552.40 69.00 54934.38 88888.00 2012-05-14 18:35:09.375 135 12552.42 68.97 54934.35 88888.00 2012-05-14 18:35:09.500 135 12552.48 69.00 54934.35 88888.00 2012-05-14 18:35:09.625 135 12552.42 69.03 54934.35 88888.00 2012-05-14 18:35:09.750 135 12552.35 69.00 54934.35 88888.00 2012-05-14 18:35:09.875 135 12552.40 68.97 54934.35 88888.00 2012-05-14 18:35:10.000 135 12552.45 68.95 54934.35 88888.00 2012-05-14 18:35:10.125 135 12552.45 68.90 54934.38 88888.00 2012-05-14 18:35:10.250 135 12552.42 68.95 54934.38 88888.00 2012-05-14 18:35:10.375 135 12552.48 68.95 54934.38 88888.00 2012-05-14 18:35:10.500 135 12552.48 68.92 54934.38 88888.00 2012-05-14 18:35:10.625 135 12552.55 68.92 54934.35 88888.00 2012-05-14 18:35:10.750 135 12552.52 68.90 54934.32 88888.00 2012-05-14 18:35:10.875 135 12552.45 68.88 54934.32 88888.00 2012-05-14 18:35:11.000 135 12552.50 68.90 54934.32 88888.00 2012-05-14 18:35:11.125 135 12552.50 68.88 54934.35 88888.00 2012-05-14 18:35:11.250 135 12552.45 68.85 54934.35 88888.00 2012-05-14 18:35:11.375 135 12552.45 68.88 54934.38 88888.00 2012-05-14 18:35:11.500 135 12552.50 68.88 54934.35 88888.00 2012-05-14 18:35:11.625 135 12552.55 68.88 54934.38 88888.00 2012-05-14 18:35:11.750 135 12552.52 68.88 54934.38 88888.00 2012-05-14 18:35:11.875 135 12552.45 68.85 54934.35 88888.00 2012-05-14 18:35:12.000 135 12552.48 68.85 54934.32 88888.00 2012-05-14 18:35:12.125 135 12552.55 68.88 54934.35 88888.00 2012-05-14 18:35:12.250 135 12552.55 68.83 54934.38 88888.00 2012-05-14 18:35:12.375 135 12552.58 68.83 54934.38 88888.00 2012-05-14 18:35:12.500 135 12552.58 68.83 54934.38 88888.00 2012-05-14 18:35:12.625 135 12552.58 68.85 54934.38 88888.00 2012-05-14 18:35:12.750 135 12552.62 68.83 54934.38 88888.00 2012-05-14 18:35:12.875 135 12552.62 68.80 54934.35 88888.00 2012-05-14 18:35:13.000 135 12552.55 68.80 54934.35 88888.00 2012-05-14 18:35:13.125 135 12552.52 68.78 54934.35 88888.00 2012-05-14 18:35:13.250 135 12552.50 68.78 54934.38 88888.00 2012-05-14 18:35:13.375 135 12552.52 68.80 54934.32 88888.00 2012-05-14 18:35:13.500 135 12552.52 68.80 54934.32 88888.00 2012-05-14 18:35:13.625 135 12552.52 68.83 54934.35 88888.00 2012-05-14 18:35:13.750 135 12552.55 68.80 54934.35 88888.00 2012-05-14 18:35:13.875 135 12552.60 68.78 54934.32 88888.00 2012-05-14 18:35:14.000 135 12552.58 68.78 54934.28 88888.00 2012-05-14 18:35:14.125 135 12552.58 68.78 54934.32 88888.00 2012-05-14 18:35:14.250 135 12552.55 68.75 54934.32 88888.00 2012-05-14 18:35:14.375 135 12552.55 68.78 54934.32 88888.00 2012-05-14 18:35:14.500 135 12552.62 68.78 54934.32 88888.00 2012-05-14 18:35:14.625 135 12552.67 68.78 54934.30 88888.00 2012-05-14 18:35:14.750 135 12552.67 68.78 54934.32 88888.00 2012-05-14 18:35:14.875 135 12552.67 68.80 54934.32 88888.00 2012-05-14 18:35:15.000 135 12552.62 68.80 54934.30 88888.00 2012-05-14 18:35:15.125 135 12552.65 68.78 54934.32 88888.00 2012-05-14 18:35:15.250 135 12552.65 68.80 54934.35 88888.00 2012-05-14 18:35:15.375 135 12552.73 68.80 54934.35 88888.00 2012-05-14 18:35:15.500 135 12552.75 68.78 54934.32 88888.00 2012-05-14 18:35:15.625 135 12552.75 68.78 54934.28 88888.00 2012-05-14 18:35:15.750 135 12552.73 68.78 54934.28 88888.00 2012-05-14 18:35:15.875 135 12552.67 68.75 54934.30 88888.00 2012-05-14 18:35:16.000 135 12552.65 68.72 54934.25 88888.00 2012-05-14 18:35:16.125 135 12552.73 68.78 54934.28 88888.00 2012-05-14 18:35:16.250 135 12552.67 68.78 54934.30 88888.00 2012-05-14 18:35:16.375 135 12552.73 68.78 54934.28 88888.00 2012-05-14 18:35:16.500 135 12552.73 68.72 54934.28 88888.00 2012-05-14 18:35:16.625 135 12552.73 68.75 54934.30 88888.00 2012-05-14 18:35:16.750 135 12552.75 68.75 54934.28 88888.00 2012-05-14 18:35:16.875 135 12552.80 68.75 54934.28 88888.00 2012-05-14 18:35:17.000 135 12552.83 68.75 54934.30 88888.00 2012-05-14 18:35:17.125 135 12552.75 68.78 54934.32 88888.00 2012-05-14 18:35:17.250 135 12552.67 68.75 54934.30 88888.00 2012-05-14 18:35:17.375 135 12552.73 68.78 54934.28 88888.00 2012-05-14 18:35:17.500 135 12552.75 68.78 54934.30 88888.00 2012-05-14 18:35:17.625 135 12552.83 68.78 54934.30 88888.00 2012-05-14 18:35:17.750 135 12552.85 68.78 54934.30 88888.00 2012-05-14 18:35:17.875 135 12552.83 68.83 54934.30 88888.00 2012-05-14 18:35:18.000 135 12552.70 68.80 54934.32 88888.00 2012-05-14 18:35:18.125 135 12552.60 68.83 54934.32 88888.00 2012-05-14 18:35:18.250 135 12552.73 68.80 54934.30 88888.00 2012-05-14 18:35:18.375 135 12552.80 68.83 54934.28 88888.00 2012-05-14 18:35:18.500 135 12552.77 68.83 54934.30 88888.00 2012-05-14 18:35:18.625 135 12552.77 68.80 54934.30 88888.00 2012-05-14 18:35:18.750 135 12552.80 68.78 54934.28 88888.00 2012-05-14 18:35:18.875 135 12552.77 68.80 54934.28 88888.00 2012-05-14 18:35:19.000 135 12552.77 68.80 54934.28 88888.00 2012-05-14 18:35:19.125 135 12552.80 68.85 54934.30 88888.00 2012-05-14 18:35:19.250 135 12552.83 68.80 54934.32 88888.00 2012-05-14 18:35:19.375 135 12552.88 68.80 54934.30 88888.00 2012-05-14 18:35:19.500 135 12552.88 68.83 54934.28 88888.00 2012-05-14 18:35:19.625 135 12552.80 68.83 54934.28 88888.00 2012-05-14 18:35:19.750 135 12552.75 68.83 54934.25 88888.00 2012-05-14 18:35:19.875 135 12552.80 68.83 54934.28 88888.00 2012-05-14 18:35:20.000 135 12552.80 68.85 54934.30 88888.00 2012-05-14 18:35:20.125 135 12552.83 68.85 54934.28 88888.00 2012-05-14 18:35:20.250 135 12552.80 68.85 54934.28 88888.00 2012-05-14 18:35:20.375 135 12552.80 68.85 54934.25 88888.00 2012-05-14 18:35:20.500 135 12552.77 68.85 54934.25 88888.00 2012-05-14 18:35:20.625 135 12552.80 68.85 54934.25 88888.00 2012-05-14 18:35:20.750 135 12552.80 68.83 54934.28 88888.00 2012-05-14 18:35:20.875 135 12552.85 68.85 54934.28 88888.00 2012-05-14 18:35:21.000 135 12552.83 68.85 54934.22 88888.00 2012-05-14 18:35:21.125 135 12552.80 68.83 54934.22 88888.00 2012-05-14 18:35:21.250 135 12552.80 68.83 54934.25 88888.00 2012-05-14 18:35:21.375 135 12552.80 68.83 54934.25 88888.00 2012-05-14 18:35:21.500 135 12552.77 68.85 54934.25 88888.00 2012-05-14 18:35:21.625 135 12552.80 68.88 54934.28 88888.00 2012-05-14 18:35:21.750 135 12552.83 68.88 54934.30 88888.00 2012-05-14 18:35:21.875 135 12552.80 68.88 54934.28 88888.00 2012-05-14 18:35:22.000 135 12552.77 68.88 54934.28 88888.00 2012-05-14 18:35:22.125 135 12552.83 68.88 54934.28 88888.00 2012-05-14 18:35:22.250 135 12552.83 68.90 54934.28 88888.00 2012-05-14 18:35:22.375 135 12552.85 68.90 54934.25 88888.00 2012-05-14 18:35:22.500 135 12552.88 68.88 54934.25 88888.00 2012-05-14 18:35:22.625 135 12552.92 68.90 54934.25 88888.00 2012-05-14 18:35:22.750 135 12552.90 68.92 54934.28 88888.00 2012-05-14 18:35:22.875 135 12552.85 68.92 54934.28 88888.00 2012-05-14 18:35:23.000 135 12552.83 68.95 54934.30 88888.00 2012-05-14 18:35:23.125 135 12552.85 68.95 54934.25 88888.00 2012-05-14 18:35:23.250 135 12552.80 68.95 54934.25 88888.00 2012-05-14 18:35:23.375 135 12552.83 68.97 54934.25 88888.00 2012-05-14 18:35:23.500 135 12552.80 68.95 54934.25 88888.00 2012-05-14 18:35:23.625 135 12552.80 68.92 54934.25 88888.00 2012-05-14 18:35:23.750 135 12552.83 68.92 54934.28 88888.00 2012-05-14 18:35:23.875 135 12552.83 68.95 54934.22 88888.00 2012-05-14 18:35:24.000 135 12552.83 68.97 54934.20 88888.00 2012-05-14 18:35:24.125 135 12552.88 68.97 54934.25 88888.00 2012-05-14 18:35:24.250 135 12552.83 68.95 54934.28 88888.00 2012-05-14 18:35:24.375 135 12552.80 68.95 54934.25 88888.00 2012-05-14 18:35:24.500 135 12552.80 68.97 54934.22 88888.00 2012-05-14 18:35:24.625 135 12552.83 69.03 54934.22 88888.00 2012-05-14 18:35:24.750 135 12552.85 69.03 54934.25 88888.00 2012-05-14 18:35:24.875 135 12552.85 69.03 54934.25 88888.00 2012-05-14 18:35:25.000 135 12552.85 69.03 54934.22 88888.00 2012-05-14 18:35:25.125 135 12552.90 69.05 54934.25 88888.00 2012-05-14 18:35:25.250 135 12552.85 69.08 54934.28 88888.00 2012-05-14 18:35:25.375 135 12552.80 69.08 54934.25 88888.00 2012-05-14 18:35:25.500 135 12552.77 69.08 54934.25 88888.00 2012-05-14 18:35:25.625 135 12552.77 69.05 54934.25 88888.00 2012-05-14 18:35:25.750 135 12552.75 69.05 54934.25 88888.00 2012-05-14 18:35:25.875 135 12552.75 69.08 54934.28 88888.00 2012-05-14 18:35:26.000 135 12552.77 69.08 54934.25 88888.00 2012-05-14 18:35:26.125 135 12552.77 69.10 54934.28 88888.00 2012-05-14 18:35:26.250 135 12552.77 69.08 54934.28 88888.00 2012-05-14 18:35:26.375 135 12552.80 69.10 54934.28 88888.00 2012-05-14 18:35:26.500 135 12552.80 69.10 54934.28 88888.00 2012-05-14 18:35:26.625 135 12552.77 69.10 54934.28 88888.00 2012-05-14 18:35:26.750 135 12552.77 69.10 54934.28 88888.00 2012-05-14 18:35:26.875 135 12552.80 69.08 54934.22 88888.00 2012-05-14 18:35:27.000 135 12552.80 69.10 54934.22 88888.00 2012-05-14 18:35:27.125 135 12552.80 69.12 54934.22 88888.00 2012-05-14 18:35:27.250 135 12552.75 69.08 54934.20 88888.00 2012-05-14 18:35:27.375 135 12552.77 69.10 54934.20 88888.00 2012-05-14 18:35:27.500 135 12552.85 69.12 54934.20 88888.00 2012-05-14 18:35:27.625 135 12552.85 69.12 54934.20 88888.00 2012-05-14 18:35:27.750 135 12552.85 69.12 54934.22 88888.00 2012-05-14 18:35:27.875 135 12552.85 69.15 54934.20 88888.00 2012-05-14 18:35:28.000 135 12552.83 69.17 54934.20 88888.00 2012-05-14 18:35:28.125 135 12552.80 69.15 54934.22 88888.00 2012-05-14 18:35:28.250 135 12552.80 69.17 54934.25 88888.00 2012-05-14 18:35:28.375 135 12552.80 69.17 54934.20 88888.00 2012-05-14 18:35:28.500 135 12552.80 69.15 54934.20 88888.00 2012-05-14 18:35:28.625 135 12552.83 69.15 54934.20 88888.00 2012-05-14 18:35:28.750 135 12552.85 69.12 54934.20 88888.00 2012-05-14 18:35:28.875 135 12552.85 69.15 54934.25 88888.00 2012-05-14 18:35:29.000 135 12552.77 69.17 54934.22 88888.00 2012-05-14 18:35:29.125 135 12552.75 69.17 54934.22 88888.00 2012-05-14 18:35:29.250 135 12552.77 69.20 54934.25 88888.00 2012-05-14 18:35:29.375 135 12552.83 69.25 54934.25 88888.00 2012-05-14 18:35:29.500 135 12552.77 69.22 54934.25 88888.00 2012-05-14 18:35:29.625 135 12552.75 69.22 54934.22 88888.00 2012-05-14 18:35:29.750 135 12552.73 69.25 54934.20 88888.00 2012-05-14 18:35:29.875 135 12552.77 69.25 54934.25 88888.00 2012-05-14 18:35:30.000 135 12552.83 69.25 54934.25 88888.00 2012-05-14 18:35:30.125 135 12552.75 69.22 54934.22 88888.00 2012-05-14 18:35:30.250 135 12552.70 69.22 54934.25 88888.00 2012-05-14 18:35:30.375 135 12552.70 69.25 54934.28 88888.00 2012-05-14 18:35:30.500 135 12552.70 69.25 54934.28 88888.00 2012-05-14 18:35:30.625 135 12552.65 69.25 54934.28 88888.00 2012-05-14 18:35:30.750 135 12552.65 69.28 54934.25 88888.00 2012-05-14 18:35:30.875 135 12552.65 69.28 54934.25 88888.00 2012-05-14 18:35:31.000 135 12552.65 69.25 54934.22 88888.00 2012-05-14 18:35:31.125 135 12552.73 69.25 54934.28 88888.00 2012-05-14 18:35:31.250 135 12552.67 69.25 54934.28 88888.00 2012-05-14 18:35:31.375 135 12552.67 69.25 54934.22 88888.00 2012-05-14 18:35:31.500 135 12552.67 69.28 54934.20 88888.00 2012-05-14 18:35:31.625 135 12552.67 69.30 54934.25 88888.00 2012-05-14 18:35:31.750 135 12552.67 69.28 54934.25 88888.00 2012-05-14 18:35:31.875 135 12552.67 69.28 54934.22 88888.00 2012-05-14 18:35:32.000 135 12552.65 69.28 54934.22 88888.00 2012-05-14 18:35:32.125 135 12552.67 69.28 54934.22 88888.00 2012-05-14 18:35:32.250 135 12552.67 69.30 54934.22 88888.00 2012-05-14 18:35:32.375 135 12552.73 69.35 54934.25 88888.00 2012-05-14 18:35:32.500 135 12552.70 69.33 54934.25 88888.00 2012-05-14 18:35:32.625 135 12552.62 69.30 54934.25 88888.00 2012-05-14 18:35:32.750 135 12552.58 69.25 54934.25 88888.00 2012-05-14 18:35:32.875 135 12552.60 69.28 54934.25 88888.00 2012-05-14 18:35:33.000 135 12552.65 69.30 54934.25 88888.00 2012-05-14 18:35:33.125 135 12552.65 69.30 54934.22 88888.00 2012-05-14 18:35:33.250 135 12552.55 69.28 54934.25 88888.00 2012-05-14 18:35:33.375 135 12552.58 69.28 54934.22 88888.00 2012-05-14 18:35:33.500 135 12552.58 69.28 54934.25 88888.00 2012-05-14 18:35:33.625 135 12552.62 69.30 54934.28 88888.00 2012-05-14 18:35:33.750 135 12552.67 69.28 54934.22 88888.00 2012-05-14 18:35:33.875 135 12552.65 69.25 54934.25 88888.00 2012-05-14 18:35:34.000 135 12552.60 69.28 54934.25 88888.00 2012-05-14 18:35:34.125 135 12552.58 69.30 54934.25 88888.00 2012-05-14 18:35:34.250 135 12552.62 69.28 54934.28 88888.00 2012-05-14 18:35:34.375 135 12552.65 69.28 54934.25 88888.00 2012-05-14 18:35:34.500 135 12552.60 69.28 54934.28 88888.00 2012-05-14 18:35:34.625 135 12552.58 69.33 54934.28 88888.00 2012-05-14 18:35:34.750 135 12552.58 69.35 54934.25 88888.00 2012-05-14 18:35:34.875 135 12552.55 69.35 54934.25 88888.00 2012-05-14 18:35:35.000 135 12552.52 69.33 54934.22 88888.00 2012-05-14 18:35:35.125 135 12552.55 69.33 54934.25 88888.00 2012-05-14 18:35:35.250 135 12552.52 69.35 54934.28 88888.00 2012-05-14 18:35:35.375 135 12552.55 69.35 54934.25 88888.00 2012-05-14 18:35:35.500 135 12552.60 69.33 54934.22 88888.00 2012-05-14 18:35:35.625 135 12552.65 69.33 54934.22 88888.00 2012-05-14 18:35:35.750 135 12552.60 69.35 54934.25 88888.00 2012-05-14 18:35:35.875 135 12552.58 69.42 54934.30 88888.00 2012-05-14 18:35:36.000 135 12552.58 69.40 54934.28 88888.00 2012-05-14 18:35:36.125 135 12552.58 69.40 54934.28 88888.00 2012-05-14 18:35:36.250 135 12552.52 69.38 54934.28 88888.00 2012-05-14 18:35:36.375 135 12552.58 69.35 54934.28 88888.00 2012-05-14 18:35:36.500 135 12552.60 69.40 54934.30 88888.00 2012-05-14 18:35:36.625 135 12552.60 69.40 54934.30 88888.00 2012-05-14 18:35:36.750 135 12552.58 69.40 54934.30 88888.00 2012-05-14 18:35:36.875 135 12552.60 69.40 54934.30 88888.00 2012-05-14 18:35:37.000 135 12552.58 69.38 54934.30 88888.00 2012-05-14 18:35:37.125 135 12552.58 69.33 54934.30 88888.00 2012-05-14 18:35:37.250 135 12552.52 69.33 54934.30 88888.00 2012-05-14 18:35:37.375 135 12552.50 69.35 54934.32 88888.00 2012-05-14 18:35:37.500 135 12552.45 69.38 54934.30 88888.00 2012-05-14 18:35:37.625 135 12552.45 69.40 54934.32 88888.00 2012-05-14 18:35:37.750 135 12552.50 69.42 54934.32 88888.00 2012-05-14 18:35:37.875 135 12552.48 69.38 54934.28 88888.00 2012-05-14 18:35:38.000 135 12552.48 69.40 54934.28 88888.00 2012-05-14 18:35:38.125 135 12552.50 69.40 54934.32 88888.00 2012-05-14 18:35:38.250 135 12552.45 69.40 54934.30 88888.00 2012-05-14 18:35:38.375 135 12552.40 69.40 54934.28 88888.00 2012-05-14 18:35:38.500 135 12552.40 69.38 54934.30 88888.00 2012-05-14 18:35:38.625 135 12552.50 69.42 54934.30 88888.00 2012-05-14 18:35:38.750 135 12552.55 69.42 54934.32 88888.00 2012-05-14 18:35:38.875 135 12552.58 69.40 54934.28 88888.00 2012-05-14 18:35:39.000 135 12552.50 69.40 54934.25 88888.00 2012-05-14 18:35:39.125 135 12552.48 69.42 54934.28 88888.00 2012-05-14 18:35:39.250 135 12552.45 69.45 54934.32 88888.00 2012-05-14 18:35:39.375 135 12552.48 69.42 54934.30 88888.00 2012-05-14 18:35:39.500 135 12552.42 69.40 54934.25 88888.00 2012-05-14 18:35:39.625 135 12552.50 69.38 54934.30 88888.00 2012-05-14 18:35:39.750 135 12552.58 69.38 54934.30 88888.00 2012-05-14 18:35:39.875 135 12552.50 69.38 54934.30 88888.00 2012-05-14 18:35:40.000 135 12552.48 69.35 54934.30 88888.00 2012-05-14 18:35:40.125 135 12552.45 69.38 54934.32 88888.00 2012-05-14 18:35:40.250 135 12552.48 69.38 54934.35 88888.00 2012-05-14 18:35:40.375 135 12552.50 69.42 54934.35 88888.00 2012-05-14 18:35:40.500 135 12552.48 69.40 54934.35 88888.00 2012-05-14 18:35:40.625 135 12552.42 69.38 54934.32 88888.00 2012-05-14 18:35:40.750 135 12552.42 69.40 54934.32 88888.00 2012-05-14 18:35:40.875 135 12552.42 69.40 54934.30 88888.00 2012-05-14 18:35:41.000 135 12552.42 69.40 54934.32 88888.00 2012-05-14 18:35:41.125 135 12552.40 69.40 54934.35 88888.00 2012-05-14 18:35:41.250 135 12552.35 69.40 54934.32 88888.00 2012-05-14 18:35:41.375 135 12552.38 69.45 54934.32 88888.00 2012-05-14 18:35:41.500 135 12552.40 69.47 54934.32 88888.00 2012-05-14 18:35:41.625 135 12552.42 69.47 54934.38 88888.00 2012-05-14 18:35:41.750 135 12552.40 69.42 54934.38 88888.00 2012-05-14 18:35:41.875 135 12552.42 69.45 54934.38 88888.00 2012-05-14 18:35:42.000 135 12552.40 69.45 54934.38 88888.00 2012-05-14 18:35:42.125 135 12552.33 69.45 54934.38 88888.00 2012-05-14 18:35:42.250 135 12552.27 69.42 54934.38 88888.00 2012-05-14 18:35:42.375 135 12552.40 69.42 54934.38 88888.00 2012-05-14 18:35:42.500 135 12552.38 69.45 54934.35 88888.00 2012-05-14 18:35:42.625 135 12552.38 69.47 54934.38 88888.00 2012-05-14 18:35:42.750 135 12552.35 69.47 54934.38 88888.00 2012-05-14 18:35:42.875 135 12552.35 69.47 54934.38 88888.00 2012-05-14 18:35:43.000 135 12552.30 69.47 54934.40 88888.00 2012-05-14 18:35:43.125 135 12552.27 69.47 54934.40 88888.00 2012-05-14 18:35:43.250 135 12552.33 69.47 54934.40 88888.00 2012-05-14 18:35:43.375 135 12552.35 69.50 54934.43 88888.00 2012-05-14 18:35:43.500 135 12552.30 69.50 54934.40 88888.00 2012-05-14 18:35:43.625 135 12552.25 69.45 54934.40 88888.00 2012-05-14 18:35:43.750 135 12552.25 69.45 54934.40 88888.00 2012-05-14 18:35:43.875 135 12552.27 69.42 54934.40 88888.00 2012-05-14 18:35:44.000 135 12552.30 69.47 54934.43 88888.00 2012-05-14 18:35:44.125 135 12552.30 69.50 54934.43 88888.00 2012-05-14 18:35:44.250 135 12552.25 69.50 54934.43 88888.00 2012-05-14 18:35:44.375 135 12552.30 69.50 54934.43 88888.00 2012-05-14 18:35:44.500 135 12552.25 69.47 54934.40 88888.00 2012-05-14 18:35:44.625 135 12552.27 69.47 54934.43 88888.00 2012-05-14 18:35:44.750 135 12552.30 69.50 54934.40 88888.00 2012-05-14 18:35:44.875 135 12552.27 69.53 54934.40 88888.00 2012-05-14 18:35:45.000 135 12552.27 69.50 54934.38 88888.00 2012-05-14 18:35:45.125 135 12552.33 69.47 54934.40 88888.00 2012-05-14 18:35:45.250 135 12552.30 69.45 54934.40 88888.00 2012-05-14 18:35:45.375 135 12552.33 69.47 54934.40 88888.00 2012-05-14 18:35:45.500 135 12552.33 69.50 54934.38 88888.00 2012-05-14 18:35:45.625 135 12552.35 69.50 54934.38 88888.00 2012-05-14 18:35:45.750 135 12552.35 69.50 54934.38 88888.00 2012-05-14 18:35:45.875 135 12552.38 69.47 54934.38 88888.00 2012-05-14 18:35:46.000 135 12552.38 69.45 54934.38 88888.00 2012-05-14 18:35:46.125 135 12552.33 69.50 54934.38 88888.00 2012-05-14 18:35:46.250 135 12552.27 69.50 54934.40 88888.00 2012-05-14 18:35:46.375 135 12552.25 69.47 54934.40 88888.00 2012-05-14 18:35:46.500 135 12552.23 69.50 54934.40 88888.00 2012-05-14 18:35:46.625 135 12552.30 69.50 54934.38 88888.00 2012-05-14 18:35:46.750 135 12552.35 69.53 54934.40 88888.00 2012-05-14 18:35:46.875 135 12552.35 69.55 54934.40 88888.00 2012-05-14 18:35:47.000 135 12552.40 69.55 54934.43 88888.00 2012-05-14 18:35:47.125 135 12552.40 69.55 54934.40 88888.00 2012-05-14 18:35:47.250 135 12552.27 69.58 54934.40 88888.00 2012-05-14 18:35:47.375 135 12552.27 69.58 54934.40 88888.00 2012-05-14 18:35:47.500 135 12552.25 69.58 54934.38 88888.00 2012-05-14 18:35:47.625 135 12552.25 69.58 54934.38 88888.00 2012-05-14 18:35:47.750 135 12552.33 69.58 54934.43 88888.00 2012-05-14 18:35:47.875 135 12552.30 69.60 54934.43 88888.00 2012-05-14 18:35:48.000 135 12552.25 69.58 54934.38 88888.00 2012-05-14 18:35:48.125 135 12552.25 69.60 54934.40 88888.00 2012-05-14 18:35:48.250 135 12552.23 69.60 54934.40 88888.00 2012-05-14 18:35:48.375 135 12552.23 69.58 54934.40 88888.00 2012-05-14 18:35:48.500 135 12552.20 69.58 54934.38 88888.00 2012-05-14 18:35:48.625 135 12552.23 69.60 54934.40 88888.00 2012-05-14 18:35:48.750 135 12552.25 69.60 54934.40 88888.00 2012-05-14 18:35:48.875 135 12552.27 69.60 54934.43 88888.00 2012-05-14 18:35:49.000 135 12552.27 69.62 54934.43 88888.00 2012-05-14 18:35:49.125 135 12552.30 69.62 54934.43 88888.00 2012-05-14 18:35:49.250 135 12552.25 69.65 54934.43 88888.00 2012-05-14 18:35:49.375 135 12552.23 69.67 54934.43 88888.00 2012-05-14 18:35:49.500 135 12552.23 69.65 54934.43 88888.00 2012-05-14 18:35:49.625 135 12552.23 69.65 54934.45 88888.00 2012-05-14 18:35:49.750 135 12552.23 69.70 54934.45 88888.00 2012-05-14 18:35:49.875 135 12552.23 69.70 54934.45 88888.00 2012-05-14 18:35:50.000 135 12552.25 69.72 54934.43 88888.00 2012-05-14 18:35:50.125 135 12552.30 69.70 54934.43 88888.00 2012-05-14 18:35:50.250 135 12552.27 69.70 54934.43 88888.00 2012-05-14 18:35:50.375 135 12552.25 69.72 54934.43 88888.00 2012-05-14 18:35:50.500 135 12552.25 69.75 54934.45 88888.00 2012-05-14 18:35:50.625 135 12552.23 69.75 54934.45 88888.00 2012-05-14 18:35:50.750 135 12552.20 69.75 54934.45 88888.00 2012-05-14 18:35:50.875 135 12552.27 69.72 54934.45 88888.00 2012-05-14 18:35:51.000 135 12552.30 69.72 54934.45 88888.00 2012-05-14 18:35:51.125 135 12552.27 69.75 54934.45 88888.00 2012-05-14 18:35:51.250 135 12552.30 69.78 54934.47 88888.00 2012-05-14 18:35:51.375 135 12552.33 69.78 54934.47 88888.00 2012-05-14 18:35:51.500 135 12552.30 69.78 54934.45 88888.00 2012-05-14 18:35:51.625 135 12552.25 69.78 54934.43 88888.00 2012-05-14 18:35:51.750 135 12552.25 69.75 54934.43 88888.00 2012-05-14 18:35:51.875 135 12552.27 69.78 54934.43 88888.00 2012-05-14 18:35:52.000 135 12552.27 69.80 54934.43 88888.00 2012-05-14 18:35:52.125 135 12552.30 69.83 54934.45 88888.00 2012-05-14 18:35:52.250 135 12552.25 69.80 54934.43 88888.00 2012-05-14 18:35:52.375 135 12552.20 69.80 54934.43 88888.00 2012-05-14 18:35:52.500 135 12552.25 69.80 54934.43 88888.00 2012-05-14 18:35:52.625 135 12552.27 69.80 54934.40 88888.00 2012-05-14 18:35:52.750 135 12552.20 69.83 54934.40 88888.00 2012-05-14 18:35:52.875 135 12552.20 69.83 54934.40 88888.00 2012-05-14 18:35:53.000 135 12552.20 69.83 54934.40 88888.00 2012-05-14 18:35:53.125 135 12552.20 69.85 54934.45 88888.00 2012-05-14 18:35:53.250 135 12552.23 69.88 54934.47 88888.00 2012-05-14 18:35:53.375 135 12552.27 69.90 54934.45 88888.00 2012-05-14 18:35:53.500 135 12552.25 69.90 54934.45 88888.00 2012-05-14 18:35:53.625 135 12552.30 69.90 54934.45 88888.00 2012-05-14 18:35:53.750 135 12552.30 69.92 54934.45 88888.00 2012-05-14 18:35:53.875 135 12552.33 69.92 54934.45 88888.00 2012-05-14 18:35:54.000 135 12552.33 69.95 54934.45 88888.00 2012-05-14 18:35:54.125 135 12552.35 69.97 54934.47 88888.00 2012-05-14 18:35:54.250 135 12552.30 69.95 54934.47 88888.00 2012-05-14 18:35:54.375 135 12552.30 69.97 54934.45 88888.00 2012-05-14 18:35:54.500 135 12552.33 69.97 54934.47 88888.00 2012-05-14 18:35:54.625 135 12552.33 69.97 54934.47 88888.00 2012-05-14 18:35:54.750 135 12552.30 70.00 54934.47 88888.00 2012-05-14 18:35:54.875 135 12552.30 69.97 54934.47 88888.00 2012-05-14 18:35:55.000 135 12552.30 70.03 54934.45 88888.00 2012-05-14 18:35:55.125 135 12552.27 70.03 54934.45 88888.00 2012-05-14 18:35:55.250 135 12552.20 70.00 54934.47 88888.00 2012-05-14 18:35:55.375 135 12552.27 70.03 54934.50 88888.00 2012-05-14 18:35:55.500 135 12552.35 70.03 54934.47 88888.00 2012-05-14 18:35:55.625 135 12552.38 70.03 54934.45 88888.00 2012-05-14 18:35:55.750 135 12552.33 70.03 54934.45 88888.00 2012-05-14 18:35:55.875 135 12552.30 70.03 54934.45 88888.00 2012-05-14 18:35:56.000 135 12552.38 70.05 54934.45 88888.00 2012-05-14 18:35:56.125 135 12552.40 70.08 54934.43 88888.00 2012-05-14 18:35:56.250 135 12552.35 70.05 54934.43 88888.00 2012-05-14 18:35:56.375 135 12552.38 70.15 54934.45 88888.00 2012-05-14 18:35:56.500 135 12552.35 70.15 54934.45 88888.00 2012-05-14 18:35:56.625 135 12552.35 70.12 54934.43 88888.00 2012-05-14 18:35:56.750 135 12552.40 70.10 54934.43 88888.00 2012-05-14 18:35:56.875 135 12552.48 70.12 54934.43 88888.00 2012-05-14 18:35:57.000 135 12552.42 70.12 54934.40 88888.00 2012-05-14 18:35:57.125 135 12552.40 70.12 54934.40 88888.00 2012-05-14 18:35:57.250 135 12552.38 70.17 54934.40 88888.00 2012-05-14 18:35:57.375 135 12552.40 70.22 54934.43 88888.00 2012-05-14 18:35:57.500 135 12552.40 70.20 54934.38 88888.00 2012-05-14 18:35:57.625 135 12552.40 70.15 54934.38 88888.00 2012-05-14 18:35:57.750 135 12552.45 70.15 54934.38 88888.00 2012-05-14 18:35:57.875 135 12552.50 70.17 54934.38 88888.00 2012-05-14 18:35:58.000 135 12552.48 70.20 54934.35 88888.00 2012-05-14 18:35:58.125 135 12552.42 70.17 54934.35 88888.00 2012-05-14 18:35:58.250 135 12552.40 70.20 54934.38 88888.00 2012-05-14 18:35:58.375 135 12552.48 70.22 54934.38 88888.00 2012-05-14 18:35:58.500 135 12552.50 70.25 54934.40 88888.00 2012-05-14 18:35:58.625 135 12552.55 70.22 54934.38 88888.00 2012-05-14 18:35:58.750 135 12552.50 70.22 54934.38 88888.00 2012-05-14 18:35:58.875 135 12552.50 70.22 54934.38 88888.00 2012-05-14 18:35:59.000 135 12552.52 70.25 54934.38 88888.00 2012-05-14 18:35:59.125 135 12552.55 70.28 54934.38 88888.00 2012-05-14 18:35:59.250 135 12552.52 70.22 54934.38 88888.00 2012-05-14 18:35:59.375 135 12552.52 70.28 54934.38 88888.00 2012-05-14 18:35:59.500 135 12552.52 70.28 54934.40 88888.00 2012-05-14 18:35:59.625 135 12552.52 70.30 54934.38 88888.00 2012-05-14 18:35:59.750 135 12552.62 70.30 54934.38 88888.00 2012-05-14 18:35:59.875 135 12552.67 70.30 54934.38 88888.00 2012-05-14 18:36:00.000 135 12552.60 70.30 54934.38 88888.00 2012-05-14 18:36:00.125 135 12552.55 70.28 54934.40 88888.00 2012-05-14 18:36:00.250 135 12552.50 70.28 54934.43 88888.00 2012-05-14 18:36:00.375 135 12552.55 70.28 54934.43 88888.00 2012-05-14 18:36:00.500 135 12552.62 70.30 54934.40 88888.00 2012-05-14 18:36:00.625 135 12552.70 70.30 54934.40 88888.00 2012-05-14 18:36:00.750 135 12552.67 70.35 54934.43 88888.00 2012-05-14 18:36:00.875 135 12552.65 70.35 54934.43 88888.00 2012-05-14 18:36:01.000 135 12552.67 70.35 54934.40 88888.00 2012-05-14 18:36:01.125 135 12552.70 70.40 54934.43 88888.00 2012-05-14 18:36:01.250 135 12552.70 70.38 54934.43 88888.00 2012-05-14 18:36:01.375 135 12552.65 70.40 54934.40 88888.00 2012-05-14 18:36:01.500 135 12552.67 70.42 54934.43 88888.00 2012-05-14 18:36:01.625 135 12552.65 70.42 54934.40 88888.00 2012-05-14 18:36:01.750 135 12552.73 70.42 54934.38 88888.00 2012-05-14 18:36:01.875 135 12552.73 70.42 54934.38 88888.00 2012-05-14 18:36:02.000 135 12552.73 70.40 54934.40 88888.00 2012-05-14 18:36:02.125 135 12552.80 70.38 54934.40 88888.00 2012-05-14 18:36:02.250 135 12552.80 70.40 54934.43 88888.00 2012-05-14 18:36:02.375 135 12552.77 70.45 54934.43 88888.00 2012-05-14 18:36:02.500 135 12552.77 70.45 54934.38 88888.00 2012-05-14 18:36:02.625 135 12552.80 70.42 54934.38 88888.00 2012-05-14 18:36:02.750 135 12552.80 70.45 54934.38 88888.00 2012-05-14 18:36:02.875 135 12552.80 70.42 54934.40 88888.00 2012-05-14 18:36:03.000 135 12552.77 70.42 54934.40 88888.00 2012-05-14 18:36:03.125 135 12552.77 70.42 54934.40 88888.00 2012-05-14 18:36:03.250 135 12552.77 70.42 54934.43 88888.00 2012-05-14 18:36:03.375 135 12552.80 70.45 54934.40 88888.00 2012-05-14 18:36:03.500 135 12552.80 70.45 54934.38 88888.00 2012-05-14 18:36:03.625 135 12552.77 70.45 54934.38 88888.00 2012-05-14 18:36:03.750 135 12552.77 70.42 54934.35 88888.00 2012-05-14 18:36:03.875 135 12552.77 70.40 54934.35 88888.00 2012-05-14 18:36:04.000 135 12552.83 70.40 54934.35 88888.00 2012-05-14 18:36:04.125 135 12552.83 70.42 54934.38 88888.00 2012-05-14 18:36:04.250 135 12552.80 70.45 54934.38 88888.00 2012-05-14 18:36:04.375 135 12552.83 70.45 54934.38 88888.00 2012-05-14 18:36:04.500 135 12552.83 70.42 54934.38 88888.00 2012-05-14 18:36:04.625 135 12552.90 70.42 54934.38 88888.00 2012-05-14 18:36:04.750 135 12552.92 70.47 54934.38 88888.00 2012-05-14 18:36:04.875 135 12552.95 70.47 54934.38 88888.00 2012-05-14 18:36:05.000 135 12552.95 70.47 54934.38 88888.00 2012-05-14 18:36:05.125 135 12552.98 70.47 54934.40 88888.00 2012-05-14 18:36:05.250 135 12552.92 70.45 54934.43 88888.00 2012-05-14 18:36:05.375 135 12552.98 70.45 54934.40 88888.00 2012-05-14 18:36:05.500 135 12552.98 70.47 54934.43 88888.00 2012-05-14 18:36:05.625 135 12552.98 70.47 54934.38 88888.00 2012-05-14 18:36:05.750 135 12552.98 70.47 54934.35 88888.00 2012-05-14 18:36:05.875 135 12552.92 70.50 54934.35 88888.00 2012-05-14 18:36:06.000 135 12552.92 70.47 54934.35 88888.00 2012-05-14 18:36:06.125 135 12552.88 70.50 54934.38 88888.00 2012-05-14 18:36:06.250 135 12552.88 70.47 54934.40 88888.00 2012-05-14 18:36:06.375 135 12552.95 70.47 54934.38 88888.00 2012-05-14 18:36:06.500 135 12553.00 70.47 54934.35 88888.00 2012-05-14 18:36:06.625 135 12553.08 70.47 54934.38 88888.00 2012-05-14 18:36:06.750 135 12553.10 70.47 54934.40 88888.00 2012-05-14 18:36:06.875 135 12553.08 70.47 54934.40 88888.00 2012-05-14 18:36:07.000 135 12553.10 70.47 54934.35 88888.00 2012-05-14 18:36:07.125 135 12553.08 70.45 54934.35 88888.00 2012-05-14 18:36:07.250 135 12553.10 70.47 54934.35 88888.00 2012-05-14 18:36:07.375 135 12553.08 70.45 54934.32 88888.00 2012-05-14 18:36:07.500 135 12553.05 70.42 54934.30 88888.00 2012-05-14 18:36:07.625 135 12553.08 70.42 54934.32 88888.00 2012-05-14 18:36:07.750 135 12553.08 70.42 54934.32 88888.00 2012-05-14 18:36:07.875 135 12553.05 70.42 54934.32 88888.00 2012-05-14 18:36:08.000 135 12553.08 70.40 54934.32 88888.00 2012-05-14 18:36:08.125 135 12553.08 70.40 54934.35 88888.00 2012-05-14 18:36:08.250 135 12553.08 70.42 54934.38 88888.00 2012-05-14 18:36:08.375 135 12553.15 70.45 54934.35 88888.00 2012-05-14 18:36:08.500 135 12553.17 70.47 54934.35 88888.00 2012-05-14 18:36:08.625 135 12553.12 70.45 54934.38 88888.00 2012-05-14 18:36:08.750 135 12553.10 70.45 54934.38 88888.00 2012-05-14 18:36:08.875 135 12553.10 70.42 54934.35 88888.00 2012-05-14 18:36:09.000 135 12553.12 70.42 54934.30 88888.00 2012-05-14 18:36:09.125 135 12553.15 70.40 54934.32 88888.00 2012-05-14 18:36:09.250 135 12553.10 70.40 54934.32 88888.00 2012-05-14 18:36:09.375 135 12553.15 70.42 54934.32 88888.00 2012-05-14 18:36:09.500 135 12553.23 70.42 54934.32 88888.00 2012-05-14 18:36:09.625 135 12553.23 70.42 54934.30 88888.00 2012-05-14 18:36:09.750 135 12553.23 70.40 54934.32 88888.00 2012-05-14 18:36:09.875 135 12553.30 70.38 54934.38 88888.00 2012-05-14 18:36:10.000 135 12553.33 70.38 54934.38 88888.00 2012-05-14 18:36:10.125 135 12553.23 70.38 54934.38 88888.00 2012-05-14 18:36:10.250 135 12553.23 70.40 54934.38 88888.00 2012-05-14 18:36:10.375 135 12553.33 70.40 54934.35 88888.00 2012-05-14 18:36:10.500 135 12553.38 70.38 54934.32 88888.00 2012-05-14 18:36:10.625 135 12553.35 70.35 54934.35 88888.00 2012-05-14 18:36:10.750 135 12553.35 70.33 54934.38 88888.00 2012-05-14 18:36:10.875 135 12553.30 70.33 54934.38 88888.00 2012-05-14 18:36:11.000 135 12553.40 70.33 54934.35 88888.00 2012-05-14 18:36:11.125 135 12553.40 70.35 54934.35 88888.00 2012-05-14 18:36:11.250 135 12553.30 70.33 54934.32 88888.00 2012-05-14 18:36:11.375 135 12553.33 70.35 54934.35 88888.00 2012-05-14 18:36:11.500 135 12553.33 70.38 54934.38 88888.00 2012-05-14 18:36:11.625 135 12553.33 70.38 54934.38 88888.00 2012-05-14 18:36:11.750 135 12553.35 70.33 54934.40 88888.00 2012-05-14 18:36:11.875 135 12553.35 70.33 54934.40 88888.00 2012-05-14 18:36:12.000 135 12553.40 70.33 54934.40 88888.00 2012-05-14 18:36:12.125 135 12553.35 70.33 54934.40 88888.00 2012-05-14 18:36:12.250 135 12553.25 70.33 54934.38 88888.00 2012-05-14 18:36:12.375 135 12553.30 70.30 54934.38 88888.00 2012-05-14 18:36:12.500 135 12553.38 70.33 54934.38 88888.00 2012-05-14 18:36:12.625 135 12553.33 70.30 54934.35 88888.00 2012-05-14 18:36:12.750 135 12553.27 70.25 54934.35 88888.00 2012-05-14 18:36:12.875 135 12553.38 70.28 54934.35 88888.00 2012-05-14 18:36:13.000 135 12553.42 70.25 54934.38 88888.00 2012-05-14 18:36:13.125 135 12553.40 70.25 54934.38 88888.00 2012-05-14 18:36:13.250 135 12553.35 70.22 54934.40 88888.00 2012-05-14 18:36:13.375 135 12553.38 70.28 54934.38 88888.00 2012-05-14 18:36:13.500 135 12553.35 70.25 54934.35 88888.00 2012-05-14 18:36:13.625 135 12553.33 70.25 54934.35 88888.00 2012-05-14 18:36:13.750 135 12553.35 70.22 54934.35 88888.00 2012-05-14 18:36:13.875 135 12553.40 70.22 54934.35 88888.00 2012-05-14 18:36:14.000 135 12553.40 70.22 54934.32 88888.00 2012-05-14 18:36:14.125 135 12553.42 70.22 54934.35 88888.00 2012-05-14 18:36:14.250 135 12553.42 70.20 54934.38 88888.00 2012-05-14 18:36:14.375 135 12553.42 70.20 54934.35 88888.00 2012-05-14 18:36:14.500 135 12553.40 70.20 54934.35 88888.00 2012-05-14 18:36:14.625 135 12553.42 70.20 54934.35 88888.00 2012-05-14 18:36:14.750 135 12553.45 70.17 54934.32 88888.00 2012-05-14 18:36:14.875 135 12553.45 70.15 54934.32 88888.00 2012-05-14 18:36:15.000 135 12553.45 70.15 54934.30 88888.00 2012-05-14 18:36:15.125 135 12553.42 70.12 54934.32 88888.00 2012-05-14 18:36:15.250 135 12553.40 70.12 54934.32 88888.00 2012-05-14 18:36:15.375 135 12553.42 70.10 54934.30 88888.00 2012-05-14 18:36:15.500 135 12553.35 70.10 54934.30 88888.00 2012-05-14 18:36:15.625 135 12553.33 70.05 54934.30 88888.00 2012-05-14 18:36:15.750 135 12553.38 70.03 54934.30 88888.00 2012-05-14 18:36:15.875 135 12553.42 70.03 54934.32 88888.00 2012-05-14 18:36:16.000 135 12553.42 70.05 54934.32 88888.00 2012-05-14 18:36:16.125 135 12553.45 70.08 54934.35 88888.00 2012-05-14 18:36:16.250 135 12553.42 70.05 54934.35 88888.00 2012-05-14 18:36:16.375 135 12553.45 70.03 54934.35 88888.00 2012-05-14 18:36:16.500 135 12553.38 70.03 54934.32 88888.00 2012-05-14 18:36:16.625 135 12553.35 70.00 54934.35 88888.00 2012-05-14 18:36:16.750 135 12553.40 70.00 54934.35 88888.00 2012-05-14 18:36:16.875 135 12553.38 69.97 54934.32 88888.00 2012-05-14 18:36:17.000 135 12553.40 69.97 54934.30 88888.00 2012-05-14 18:36:17.125 135 12553.40 69.97 54934.35 88888.00 2012-05-14 18:36:17.250 135 12553.35 69.97 54934.35 88888.00 2012-05-14 18:36:17.375 135 12553.40 69.97 54934.32 88888.00 2012-05-14 18:36:17.500 135 12553.40 69.97 54934.32 88888.00 2012-05-14 18:36:17.625 135 12553.35 69.97 54934.35 88888.00 2012-05-14 18:36:17.750 135 12553.35 69.92 54934.35 88888.00 2012-05-14 18:36:17.875 135 12553.35 69.90 54934.38 88888.00 2012-05-14 18:36:18.000 135 12553.40 69.92 54934.38 88888.00 2012-05-14 18:36:18.125 135 12553.45 69.90 54934.38 88888.00 2012-05-14 18:36:18.250 135 12553.42 69.88 54934.38 88888.00 2012-05-14 18:36:18.375 135 12553.42 69.90 54934.38 88888.00 2012-05-14 18:36:18.500 135 12553.50 69.92 54934.38 88888.00 2012-05-14 18:36:18.625 135 12553.50 69.92 54934.38 88888.00 2012-05-14 18:36:18.750 135 12553.50 69.88 54934.40 88888.00 2012-05-14 18:36:18.875 135 12553.52 69.85 54934.40 88888.00 2012-05-14 18:36:19.000 135 12553.58 69.85 54934.38 88888.00 2012-05-14 18:36:19.125 135 12553.55 69.85 54934.38 88888.00 2012-05-14 18:36:19.250 135 12553.50 69.85 54934.40 88888.00 2012-05-14 18:36:19.375 135 12553.45 69.83 54934.40 88888.00 2012-05-14 18:36:19.500 135 12553.45 69.78 54934.38 88888.00 2012-05-14 18:36:19.625 135 12553.48 69.75 54934.38 88888.00 2012-05-14 18:36:19.750 135 12553.50 69.78 54934.40 88888.00 2012-05-14 18:36:19.875 135 12553.50 69.75 54934.38 88888.00 2012-05-14 18:36:20.000 135 12553.45 69.75 54934.35 88888.00 2012-05-14 18:36:20.125 135 12553.45 69.78 54934.38 88888.00 2012-05-14 18:36:20.250 135 12553.42 69.72 54934.40 88888.00 2012-05-14 18:36:20.375 135 12553.42 69.78 54934.38 88888.00 2012-05-14 18:36:20.500 135 12553.42 69.78 54934.35 88888.00 2012-05-14 18:36:20.625 135 12553.42 69.72 54934.35 88888.00 2012-05-14 18:36:20.750 135 12553.42 69.72 54934.35 88888.00 2012-05-14 18:36:20.875 135 12553.45 69.70 54934.35 88888.00 2012-05-14 18:36:21.000 135 12553.48 69.70 54934.32 88888.00 2012-05-14 18:36:21.125 135 12553.48 69.67 54934.35 88888.00 2012-05-14 18:36:21.250 135 12553.45 69.65 54934.38 88888.00 2012-05-14 18:36:21.375 135 12553.50 69.65 54934.38 88888.00 2012-05-14 18:36:21.500 135 12553.52 69.67 54934.35 88888.00 2012-05-14 18:36:21.625 135 12553.55 69.62 54934.32 88888.00 2012-05-14 18:36:21.750 135 12553.52 69.62 54934.35 88888.00 2012-05-14 18:36:21.875 135 12553.48 69.62 54934.35 88888.00 2012-05-14 18:36:22.000 135 12553.48 69.62 54934.32 88888.00 2012-05-14 18:36:22.125 135 12553.50 69.58 54934.38 88888.00 2012-05-14 18:36:22.250 135 12553.48 69.58 54934.38 88888.00 2012-05-14 18:36:22.375 135 12553.48 69.58 54934.35 88888.00 2012-05-14 18:36:22.500 135 12553.48 69.58 54934.38 88888.00 2012-05-14 18:36:22.625 135 12553.50 69.58 54934.38 88888.00 2012-05-14 18:36:22.750 135 12553.50 69.58 54934.40 88888.00 2012-05-14 18:36:22.875 135 12553.48 69.58 54934.38 88888.00 2012-05-14 18:36:23.000 135 12553.52 69.58 54934.38 88888.00 2012-05-14 18:36:23.125 135 12553.52 69.58 54934.40 88888.00 2012-05-14 18:36:23.250 135 12553.52 69.55 54934.40 88888.00 2012-05-14 18:36:23.375 135 12553.58 69.58 54934.40 88888.00 2012-05-14 18:36:23.500 135 12553.60 69.55 54934.40 88888.00 2012-05-14 18:36:23.625 135 12553.58 69.55 54934.38 88888.00 2012-05-14 18:36:23.750 135 12553.55 69.53 54934.40 88888.00 2012-05-14 18:36:23.875 135 12553.55 69.50 54934.40 88888.00 2012-05-14 18:36:24.000 135 12553.55 69.53 54934.40 88888.00 2012-05-14 18:36:24.125 135 12553.58 69.55 54934.40 88888.00 2012-05-14 18:36:24.250 135 12553.55 69.47 54934.40 88888.00 2012-05-14 18:36:24.375 135 12553.55 69.50 54934.40 88888.00 2012-05-14 18:36:24.500 135 12553.52 69.50 54934.40 88888.00 2012-05-14 18:36:24.625 135 12553.50 69.50 54934.40 88888.00 2012-05-14 18:36:24.750 135 12553.45 69.47 54934.40 88888.00 2012-05-14 18:36:24.875 135 12553.40 69.42 54934.40 88888.00 2012-05-14 18:36:25.000 135 12553.50 69.40 54934.38 88888.00 2012-05-14 18:36:25.125 135 12553.52 69.42 54934.38 88888.00 2012-05-14 18:36:25.250 135 12553.50 69.42 54934.40 88888.00 2012-05-14 18:36:25.375 135 12553.52 69.45 54934.40 88888.00 2012-05-14 18:36:25.500 135 12553.50 69.40 54934.38 88888.00 2012-05-14 18:36:25.625 135 12553.60 69.40 54934.40 88888.00 2012-05-14 18:36:25.750 135 12553.62 69.40 54934.38 88888.00 2012-05-14 18:36:25.875 135 12553.58 69.38 54934.38 88888.00 2012-05-14 18:36:26.000 135 12553.52 69.38 54934.38 88888.00 2012-05-14 18:36:26.125 135 12553.50 69.35 54934.38 88888.00 2012-05-14 18:36:26.250 135 12553.45 69.35 54934.38 88888.00 2012-05-14 18:36:26.375 135 12553.50 69.40 54934.40 88888.00 2012-05-14 18:36:26.500 135 12553.55 69.38 54934.38 88888.00 2012-05-14 18:36:26.625 135 12553.55 69.35 54934.40 88888.00 2012-05-14 18:36:26.750 135 12553.55 69.33 54934.38 88888.00 2012-05-14 18:36:26.875 135 12553.55 69.30 54934.38 88888.00 2012-05-14 18:36:27.000 135 12553.60 69.30 54934.38 88888.00 2012-05-14 18:36:27.125 135 12553.58 69.28 54934.38 88888.00 2012-05-14 18:36:27.250 135 12553.58 69.25 54934.38 88888.00 2012-05-14 18:36:27.375 135 12553.55 69.28 54934.40 88888.00 2012-05-14 18:36:27.500 135 12553.58 69.25 54934.38 88888.00 2012-05-14 18:36:27.625 135 12553.62 69.22 54934.38 88888.00 2012-05-14 18:36:27.750 135 12553.70 69.20 54934.40 88888.00 2012-05-14 18:36:27.875 135 12553.62 69.22 54934.38 88888.00 2012-05-14 18:36:28.000 135 12553.58 69.20 54934.35 88888.00 2012-05-14 18:36:28.125 135 12553.55 69.20 54934.35 88888.00 2012-05-14 18:36:28.250 135 12553.55 69.20 54934.38 88888.00 2012-05-14 18:36:28.375 135 12553.58 69.22 54934.38 88888.00 2012-05-14 18:36:28.500 135 12553.58 69.22 54934.35 88888.00 2012-05-14 18:36:28.625 135 12553.60 69.20 54934.38 88888.00 2012-05-14 18:36:28.750 135 12553.62 69.17 54934.38 88888.00 2012-05-14 18:36:28.875 135 12553.60 69.17 54934.40 88888.00 2012-05-14 18:36:29.000 135 12553.60 69.17 54934.38 88888.00 2012-05-14 18:36:29.125 135 12553.60 69.17 54934.40 88888.00 2012-05-14 18:36:29.250 135 12553.60 69.17 54934.43 88888.00 2012-05-14 18:36:29.375 135 12553.67 69.20 54934.43 88888.00 2012-05-14 18:36:29.500 135 12553.65 69.17 54934.40 88888.00 2012-05-14 18:36:29.625 135 12553.65 69.22 54934.40 88888.00 2012-05-14 18:36:29.750 135 12553.67 69.20 54934.40 88888.00 2012-05-14 18:36:29.875 135 12553.67 69.15 54934.40 88888.00 2012-05-14 18:36:30.000 135 12553.67 69.17 54934.40 88888.00 2012-05-14 18:36:30.125 135 12553.62 69.17 54934.40 88888.00 2012-05-14 18:36:30.250 135 12553.58 69.12 54934.38 88888.00 2012-05-14 18:36:30.375 135 12553.60 69.12 54934.40 88888.00 2012-05-14 18:36:30.500 135 12553.62 69.15 54934.40 88888.00 2012-05-14 18:36:30.625 135 12553.65 69.15 54934.43 88888.00 2012-05-14 18:36:30.750 135 12553.62 69.15 54934.40 88888.00 2012-05-14 18:36:30.875 135 12553.62 69.15 54934.43 88888.00 2012-05-14 18:36:31.000 135 12553.65 69.15 54934.43 88888.00 2012-05-14 18:36:31.125 135 12553.67 69.12 54934.40 88888.00 2012-05-14 18:36:31.250 135 12553.65 69.10 54934.43 88888.00 2012-05-14 18:36:31.375 135 12553.62 69.12 54934.43 88888.00 2012-05-14 18:36:31.500 135 12553.65 69.15 54934.43 88888.00 2012-05-14 18:36:31.625 135 12553.70 69.17 54934.40 88888.00 2012-05-14 18:36:31.750 135 12553.75 69.15 54934.40 88888.00 2012-05-14 18:36:31.875 135 12553.75 69.12 54934.38 88888.00 2012-05-14 18:36:32.000 135 12553.75 69.10 54934.38 88888.00 2012-05-14 18:36:32.125 135 12553.67 69.08 54934.40 88888.00 2012-05-14 18:36:32.250 135 12553.65 69.08 54934.40 88888.00 2012-05-14 18:36:32.375 135 12553.70 69.10 54934.40 88888.00 2012-05-14 18:36:32.500 135 12553.70 69.10 54934.40 88888.00 2012-05-14 18:36:32.625 135 12553.70 69.12 54934.43 88888.00 2012-05-14 18:36:32.750 135 12553.75 69.08 54934.40 88888.00 2012-05-14 18:36:32.875 135 12553.77 69.10 54934.38 88888.00 2012-05-14 18:36:33.000 135 12553.73 69.12 54934.40 88888.00 2012-05-14 18:36:33.125 135 12553.70 69.10 54934.40 88888.00 2012-05-14 18:36:33.250 135 12553.67 69.08 54934.40 88888.00 2012-05-14 18:36:33.375 135 12553.73 69.08 54934.43 88888.00 2012-05-14 18:36:33.500 135 12553.75 69.10 54934.40 88888.00 2012-05-14 18:36:33.625 135 12553.77 69.08 54934.38 88888.00 2012-05-14 18:36:33.750 135 12553.75 69.05 54934.40 88888.00 2012-05-14 18:36:33.875 135 12553.70 69.08 54934.40 88888.00 2012-05-14 18:36:34.000 135 12553.70 69.08 54934.38 88888.00 2012-05-14 18:36:34.125 135 12553.70 69.10 54934.38 88888.00 2012-05-14 18:36:34.250 135 12553.73 69.08 54934.40 88888.00 2012-05-14 18:36:34.375 135 12553.70 69.05 54934.40 88888.00 2012-05-14 18:36:34.500 135 12553.70 69.08 54934.40 88888.00 2012-05-14 18:36:34.625 135 12553.67 69.08 54934.40 88888.00 2012-05-14 18:36:34.750 135 12553.62 69.08 54934.38 88888.00 2012-05-14 18:36:34.875 135 12553.62 69.08 54934.40 88888.00 2012-05-14 18:36:35.000 135 12553.70 69.08 54934.38 88888.00 2012-05-14 18:36:35.125 135 12553.70 69.12 54934.38 88888.00 2012-05-14 18:36:35.250 135 12553.73 69.15 54934.40 88888.00 2012-05-14 18:36:35.375 135 12553.75 69.17 54934.43 88888.00 2012-05-14 18:36:35.500 135 12553.70 69.15 54934.45 88888.00 2012-05-14 18:36:35.625 135 12553.73 69.15 54934.43 88888.00 2012-05-14 18:36:35.750 135 12553.73 69.15 54934.43 88888.00 2012-05-14 18:36:35.875 135 12553.70 69.15 54934.43 88888.00 2012-05-14 18:36:36.000 135 12553.75 69.12 54934.40 88888.00 2012-05-14 18:36:36.125 135 12553.75 69.15 54934.40 88888.00 2012-05-14 18:36:36.250 135 12553.67 69.15 54934.40 88888.00 2012-05-14 18:36:36.375 135 12553.70 69.15 54934.43 88888.00 2012-05-14 18:36:36.500 135 12553.75 69.17 54934.38 88888.00 2012-05-14 18:36:36.625 135 12553.75 69.17 54934.40 88888.00 2012-05-14 18:36:36.750 135 12553.73 69.17 54934.43 88888.00 2012-05-14 18:36:36.875 135 12553.73 69.17 54934.43 88888.00 2012-05-14 18:36:37.000 135 12553.73 69.15 54934.40 88888.00 2012-05-14 18:36:37.125 135 12553.70 69.15 54934.43 88888.00 2012-05-14 18:36:37.250 135 12553.67 69.17 54934.43 88888.00 2012-05-14 18:36:37.375 135 12553.70 69.20 54934.40 88888.00 2012-05-14 18:36:37.500 135 12553.73 69.20 54934.38 88888.00 2012-05-14 18:36:37.625 135 12553.75 69.20 54934.40 88888.00 2012-05-14 18:36:37.750 135 12553.75 69.20 54934.43 88888.00 2012-05-14 18:36:37.875 135 12553.70 69.22 54934.40 88888.00 2012-05-14 18:36:38.000 135 12553.67 69.25 54934.40 88888.00 2012-05-14 18:36:38.125 135 12553.73 69.28 54934.40 88888.00 2012-05-14 18:36:38.250 135 12553.77 69.25 54934.40 88888.00 2012-05-14 18:36:38.375 135 12553.75 69.25 54934.40 88888.00 2012-05-14 18:36:38.500 135 12553.77 69.22 54934.40 88888.00 2012-05-14 18:36:38.625 135 12553.77 69.20 54934.40 88888.00 2012-05-14 18:36:38.750 135 12553.73 69.25 54934.40 88888.00 2012-05-14 18:36:38.875 135 12553.73 69.25 54934.38 88888.00 2012-05-14 18:36:39.000 135 12553.73 69.25 54934.38 88888.00 2012-05-14 18:36:39.125 135 12553.70 69.25 54934.40 88888.00 2012-05-14 18:36:39.250 135 12553.70 69.25 54934.40 88888.00 2012-05-14 18:36:39.375 135 12553.73 69.25 54934.40 88888.00 2012-05-14 18:36:39.500 135 12553.73 69.28 54934.40 88888.00 2012-05-14 18:36:39.625 135 12553.73 69.28 54934.38 88888.00 2012-05-14 18:36:39.750 135 12553.70 69.28 54934.38 88888.00 2012-05-14 18:36:39.875 135 12553.73 69.30 54934.38 88888.00 2012-05-14 18:36:40.000 135 12553.73 69.33 54934.38 88888.00 2012-05-14 18:36:40.125 135 12553.70 69.30 54934.38 88888.00 2012-05-14 18:36:40.250 135 12553.70 69.30 54934.38 88888.00 2012-05-14 18:36:40.375 135 12553.70 69.33 54934.38 88888.00 2012-05-14 18:36:40.500 135 12553.65 69.28 54934.38 88888.00 2012-05-14 18:36:40.625 135 12553.67 69.30 54934.40 88888.00 2012-05-14 18:36:40.750 135 12553.73 69.35 54934.40 88888.00 2012-05-14 18:36:40.875 135 12553.75 69.33 54934.40 88888.00 2012-05-14 18:36:41.000 135 12553.75 69.33 54934.38 88888.00 2012-05-14 18:36:41.125 135 12553.67 69.33 54934.40 88888.00 2012-05-14 18:36:41.250 135 12553.67 69.30 54934.40 88888.00 2012-05-14 18:36:41.375 135 12553.75 69.30 54934.38 88888.00 2012-05-14 18:36:41.500 135 12553.80 69.35 54934.40 88888.00 2012-05-14 18:36:41.625 135 12553.83 69.38 54934.38 88888.00 2012-05-14 18:36:41.750 135 12553.80 69.38 54934.40 88888.00 2012-05-14 18:36:41.875 135 12553.75 69.38 54934.40 88888.00 2012-05-14 18:36:42.000 135 12553.73 69.38 54934.38 88888.00 2012-05-14 18:36:42.125 135 12553.75 69.38 54934.38 88888.00 2012-05-14 18:36:42.250 135 12553.73 69.38 54934.40 88888.00 2012-05-14 18:36:42.375 135 12553.67 69.38 54934.40 88888.00 2012-05-14 18:36:42.500 135 12553.67 69.35 54934.43 88888.00 2012-05-14 18:36:42.625 135 12553.65 69.38 54934.43 88888.00 2012-05-14 18:36:42.750 135 12553.65 69.40 54934.43 88888.00 2012-05-14 18:36:42.875 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:43.000 135 12553.70 69.42 54934.43 88888.00 2012-05-14 18:36:43.125 135 12553.73 69.42 54934.43 88888.00 2012-05-14 18:36:43.250 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:43.375 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:43.500 135 12553.70 69.40 54934.43 88888.00 2012-05-14 18:36:43.625 135 12553.73 69.42 54934.43 88888.00 2012-05-14 18:36:43.750 135 12553.73 69.42 54934.43 88888.00 2012-05-14 18:36:43.875 135 12553.77 69.40 54934.43 88888.00 2012-05-14 18:36:44.000 135 12553.80 69.42 54934.40 88888.00 2012-05-14 18:36:44.125 135 12553.75 69.45 54934.43 88888.00 2012-05-14 18:36:44.250 135 12553.70 69.47 54934.45 88888.00 2012-05-14 18:36:44.375 135 12553.73 69.45 54934.43 88888.00 2012-05-14 18:36:44.500 135 12553.73 69.42 54934.45 88888.00 2012-05-14 18:36:44.625 135 12553.70 69.45 54934.45 88888.00 2012-05-14 18:36:44.750 135 12553.73 69.45 54934.43 88888.00 2012-05-14 18:36:44.875 135 12553.70 69.45 54934.43 88888.00 2012-05-14 18:36:45.000 135 12553.77 69.42 54934.40 88888.00 2012-05-14 18:36:45.125 135 12553.77 69.42 54934.40 88888.00 2012-05-14 18:36:45.250 135 12553.75 69.40 54934.40 88888.00 2012-05-14 18:36:45.375 135 12553.70 69.40 54934.38 88888.00 2012-05-14 18:36:45.500 135 12553.67 69.42 54934.38 88888.00 2012-05-14 18:36:45.625 135 12553.73 69.40 54934.40 88888.00 2012-05-14 18:36:45.750 135 12553.77 69.40 54934.38 88888.00 2012-05-14 18:36:45.875 135 12553.70 69.40 54934.38 88888.00 2012-05-14 18:36:46.000 135 12553.67 69.40 54934.38 88888.00 2012-05-14 18:36:46.125 135 12553.70 69.38 54934.38 88888.00 2012-05-14 18:36:46.250 135 12553.77 69.38 54934.40 88888.00 2012-05-14 18:36:46.375 135 12553.77 69.40 54934.40 88888.00 2012-05-14 18:36:46.500 135 12553.73 69.40 54934.43 88888.00 2012-05-14 18:36:46.625 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:46.750 135 12553.67 69.42 54934.45 88888.00 2012-05-14 18:36:46.875 135 12553.67 69.45 54934.43 88888.00 2012-05-14 18:36:47.000 135 12553.70 69.45 54934.43 88888.00 2012-05-14 18:36:47.125 135 12553.67 69.45 54934.43 88888.00 2012-05-14 18:36:47.250 135 12553.65 69.42 54934.43 88888.00 2012-05-14 18:36:47.375 135 12553.65 69.42 54934.40 88888.00 2012-05-14 18:36:47.500 135 12553.67 69.47 54934.43 88888.00 2012-05-14 18:36:47.625 135 12553.65 69.47 54934.43 88888.00 2012-05-14 18:36:47.750 135 12553.65 69.47 54934.45 88888.00 2012-05-14 18:36:47.875 135 12553.67 69.50 54934.40 88888.00 2012-05-14 18:36:48.000 135 12553.65 69.50 54934.43 88888.00 2012-05-14 18:36:48.125 135 12553.67 69.50 54934.40 88888.00 2012-05-14 18:36:48.250 135 12553.65 69.50 54934.40 88888.00 2012-05-14 18:36:48.375 135 12553.62 69.47 54934.40 88888.00 2012-05-14 18:36:48.500 135 12553.67 69.45 54934.40 88888.00 2012-05-14 18:36:48.625 135 12553.70 69.45 54934.43 88888.00 2012-05-14 18:36:48.750 135 12553.73 69.42 54934.43 88888.00 2012-05-14 18:36:48.875 135 12553.73 69.42 54934.43 88888.00 2012-05-14 18:36:49.000 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:49.125 135 12553.67 69.45 54934.43 88888.00 2012-05-14 18:36:49.250 135 12553.73 69.45 54934.45 88888.00 2012-05-14 18:36:49.375 135 12553.77 69.45 54934.47 88888.00 2012-05-14 18:36:49.500 135 12553.77 69.42 54934.45 88888.00 2012-05-14 18:36:49.625 135 12553.75 69.40 54934.43 88888.00 2012-05-14 18:36:49.750 135 12553.70 69.40 54934.43 88888.00 2012-05-14 18:36:49.875 135 12553.73 69.42 54934.45 88888.00 2012-05-14 18:36:50.000 135 12553.75 69.40 54934.43 88888.00 2012-05-14 18:36:50.125 135 12553.73 69.40 54934.45 88888.00 2012-05-14 18:36:50.250 135 12553.70 69.40 54934.43 88888.00 2012-05-14 18:36:50.375 135 12553.77 69.45 54934.45 88888.00 2012-05-14 18:36:50.500 135 12553.77 69.40 54934.43 88888.00 2012-05-14 18:36:50.625 135 12553.70 69.38 54934.40 88888.00 2012-05-14 18:36:50.750 135 12553.67 69.40 54934.43 88888.00 2012-05-14 18:36:50.875 135 12553.70 69.42 54934.43 88888.00 2012-05-14 18:36:51.000 135 12553.73 69.40 54934.43 88888.00 2012-05-14 18:36:51.125 135 12553.73 69.38 54934.43 88888.00 2012-05-14 18:36:51.250 135 12553.67 69.35 54934.43 88888.00 2012-05-14 18:36:51.375 135 12553.65 69.38 54934.43 88888.00 2012-05-14 18:36:51.500 135 12553.67 69.38 54934.43 88888.00 2012-05-14 18:36:51.625 135 12553.73 69.35 54934.40 88888.00 2012-05-14 18:36:51.750 135 12553.70 69.33 54934.40 88888.00 2012-05-14 18:36:51.875 135 12553.65 69.30 54934.40 88888.00 2012-05-14 18:36:52.000 135 12553.60 69.30 54934.43 88888.00 2012-05-14 18:36:52.125 135 12553.60 69.30 54934.43 88888.00 2012-05-14 18:36:52.250 135 12553.60 69.35 54934.43 88888.00 2012-05-14 18:36:52.375 135 12553.62 69.33 54934.43 88888.00 2012-05-14 18:36:52.500 135 12553.62 69.35 54934.43 88888.00 2012-05-14 18:36:52.625 135 12553.65 69.35 54934.43 88888.00 2012-05-14 18:36:52.750 135 12553.70 69.33 54934.43 88888.00 2012-05-14 18:36:52.875 135 12553.67 69.33 54934.45 88888.00 2012-05-14 18:36:53.000 135 12553.62 69.35 54934.43 88888.00 2012-05-14 18:36:53.125 135 12553.62 69.33 54934.45 88888.00 2012-05-14 18:36:53.250 135 12553.62 69.35 54934.45 88888.00 2012-05-14 18:36:53.375 135 12553.62 69.38 54934.45 88888.00 2012-05-14 18:36:53.500 135 12553.60 69.35 54934.45 88888.00 2012-05-14 18:36:53.625 135 12553.58 69.30 54934.45 88888.00 2012-05-14 18:36:53.750 135 12553.60 69.30 54934.45 88888.00 2012-05-14 18:36:53.875 135 12553.60 69.33 54934.47 88888.00 2012-05-14 18:36:54.000 135 12553.55 69.33 54934.45 88888.00 2012-05-14 18:36:54.125 135 12553.52 69.30 54934.45 88888.00 2012-05-14 18:36:54.250 135 12553.52 69.30 54934.43 88888.00 2012-05-14 18:36:54.375 135 12553.60 69.30 54934.43 88888.00 2012-05-14 18:36:54.500 135 12553.62 69.28 54934.45 88888.00 2012-05-14 18:36:54.625 135 12553.62 69.28 54934.45 88888.00 2012-05-14 18:36:54.750 135 12553.62 69.28 54934.45 88888.00 2012-05-14 18:36:54.875 135 12553.60 69.28 54934.45 88888.00 2012-05-14 18:36:55.000 135 12553.58 69.28 54934.45 88888.00 2012-05-14 18:36:55.125 135 12553.60 69.25 54934.47 88888.00 2012-05-14 18:36:55.250 135 12553.60 69.25 54934.47 88888.00 2012-05-14 18:36:55.375 135 12553.62 69.28 54934.47 88888.00 2012-05-14 18:36:55.500 135 12553.62 69.28 54934.47 88888.00 2012-05-14 18:36:55.625 135 12553.60 69.28 54934.47 88888.00 2012-05-14 18:36:55.750 135 12553.58 69.25 54934.47 88888.00 2012-05-14 18:36:55.875 135 12553.52 69.25 54934.47 88888.00 2012-05-14 18:36:56.000 135 12553.52 69.25 54934.45 88888.00 2012-05-14 18:36:56.125 135 12553.58 69.25 54934.47 88888.00 2012-05-14 18:36:56.250 135 12553.58 69.22 54934.47 88888.00 2012-05-14 18:36:56.375 135 12553.55 69.22 54934.47 88888.00 2012-05-14 18:36:56.500 135 12553.55 69.25 54934.47 88888.00 2012-05-14 18:36:56.625 135 12553.52 69.25 54934.47 88888.00 2012-05-14 18:36:56.750 135 12553.60 69.25 54934.47 88888.00 2012-05-14 18:36:56.875 135 12553.60 69.25 54934.47 88888.00 2012-05-14 18:36:57.000 135 12553.58 69.22 54934.47 88888.00 2012-05-14 18:36:57.125 135 12553.58 69.20 54934.47 88888.00 2012-05-14 18:36:57.250 135 12553.52 69.17 54934.47 88888.00 2012-05-14 18:36:57.375 135 12553.52 69.20 54934.47 88888.00 2012-05-14 18:36:57.500 135 12553.48 69.20 54934.47 88888.00 2012-05-14 18:36:57.625 135 12553.42 69.22 54934.47 88888.00 2012-05-14 18:36:57.750 135 12553.50 69.20 54934.47 88888.00 2012-05-14 18:36:57.875 135 12553.48 69.20 54934.47 88888.00 2012-05-14 18:36:58.000 135 12553.45 69.17 54934.45 88888.00 2012-05-14 18:36:58.125 135 12553.48 69.17 54934.45 88888.00 2012-05-14 18:36:58.250 135 12553.45 69.17 54934.47 88888.00 2012-05-14 18:36:58.375 135 12553.48 69.17 54934.45 88888.00 2012-05-14 18:36:58.500 135 12553.48 69.22 54934.47 88888.00 2012-05-14 18:36:58.625 135 12553.48 69.20 54934.50 88888.00 2012-05-14 18:36:58.750 135 12553.48 69.17 54934.50 88888.00 2012-05-14 18:36:58.875 135 12553.42 69.15 54934.47 88888.00 2012-05-14 18:36:59.000 135 12553.42 69.12 54934.45 88888.00 2012-05-14 18:36:59.125 135 12553.45 69.12 54934.45 88888.00 2012-05-14 18:36:59.250 135 12553.40 69.10 54934.45 88888.00 2012-05-14 18:36:59.375 135 12553.40 69.12 54934.45 88888.00 2012-05-14 18:36:59.500 135 12553.48 69.17 54934.47 88888.00 2012-05-14 18:36:59.625 135 12553.50 69.17 54934.47 88888.00 2012-05-14 18:36:59.750 135 12553.52 69.15 54934.47 88888.00 2012-05-14 18:36:59.875 135 12553.50 69.12 54934.45 88888.00 2012-05-14 18:37:00.000 135 12553.45 69.12 54934.45 88888.00 2012-05-14 18:37:00.125 135 12553.52 69.12 54934.50 88888.00 2012-05-14 18:37:00.250 135 12553.52 69.10 54934.53 88888.00 2012-05-14 18:37:00.375 135 12553.50 69.08 54934.53 88888.00 2012-05-14 18:37:00.500 135 12553.42 69.10 54934.53 88888.00 2012-05-14 18:37:00.625 135 12553.48 69.12 54934.53 88888.00 2012-05-14 18:37:00.750 135 12553.50 69.15 54934.53 88888.00 2012-05-14 18:37:00.875 135 12553.50 69.12 54934.53 88888.00 2012-05-14 18:37:01.000 135 12553.48 69.10 54934.53 88888.00 2012-05-14 18:37:01.125 135 12553.48 69.12 54934.53 88888.00 2012-05-14 18:37:01.250 135 12553.48 69.08 54934.50 88888.00 2012-05-14 18:37:01.375 135 12553.55 69.10 54934.50 88888.00 2012-05-14 18:37:01.500 135 12553.52 69.12 54934.50 88888.00 2012-05-14 18:37:01.625 135 12553.48 69.10 54934.53 88888.00 2012-05-14 18:37:01.750 135 12553.50 69.08 54934.53 88888.00 2012-05-14 18:37:01.875 135 12553.48 69.08 54934.53 88888.00 2012-05-14 18:37:02.000 135 12553.38 69.08 54934.47 88888.00 2012-05-14 18:37:02.125 135 12553.38 69.08 54934.47 88888.00 2012-05-14 18:37:02.250 135 12553.40 69.05 54934.50 88888.00 2012-05-14 18:37:02.375 135 12553.45 69.10 54934.53 88888.00 2012-05-14 18:37:02.500 135 12553.35 69.08 54934.53 88888.00 2012-05-14 18:37:02.625 135 12553.38 69.05 54934.50 88888.00 2012-05-14 18:37:02.750 135 12553.45 69.05 54934.53 88888.00 2012-05-14 18:37:02.875 135 12553.42 69.05 54934.50 88888.00 2012-05-14 18:37:03.000 135 12553.45 69.03 54934.53 88888.00 2012-05-14 18:37:03.125 135 12553.42 68.97 54934.55 88888.00 2012-05-14 18:37:03.250 135 12553.35 68.95 54934.53 88888.00 2012-05-14 18:37:03.375 135 12553.35 68.97 54934.50 88888.00 2012-05-14 18:37:03.500 135 12553.38 69.03 54934.53 88888.00 2012-05-14 18:37:03.625 135 12553.40 69.03 54934.50 88888.00 2012-05-14 18:37:03.750 135 12553.42 69.03 54934.47 88888.00 2012-05-14 18:37:03.875 135 12553.38 68.97 54934.50 88888.00 2012-05-14 18:37:04.000 135 12553.30 69.00 54934.50 88888.00 2012-05-14 18:37:04.125 135 12553.27 68.97 54934.50 88888.00 2012-05-14 18:37:04.250 135 12553.27 68.95 54934.50 88888.00 2012-05-14 18:37:04.375 135 12553.38 68.95 54934.50 88888.00 2012-05-14 18:37:04.500 135 12553.40 68.92 54934.50 88888.00 2012-05-14 18:37:04.625 135 12553.35 68.92 54934.47 88888.00 2012-05-14 18:37:04.750 135 12553.30 68.95 54934.47 88888.00 2012-05-14 18:37:04.875 135 12553.33 68.92 54934.53 88888.00 2012-05-14 18:37:05.000 135 12553.38 68.92 54934.53 88888.00 2012-05-14 18:37:05.125 135 12553.40 68.95 54934.53 88888.00 2012-05-14 18:37:05.250 135 12553.35 68.92 54934.53 88888.00 2012-05-14 18:37:05.375 135 12553.33 68.95 54934.55 88888.00 2012-05-14 18:37:05.500 135 12553.30 68.95 54934.55 88888.00 2012-05-14 18:37:05.625 135 12553.27 68.92 54934.55 88888.00 2012-05-14 18:37:05.750 135 12553.27 68.95 54934.53 88888.00 2012-05-14 18:37:05.875 135 12553.25 68.95 54934.53 88888.00 2012-05-14 18:37:06.000 135 12553.30 68.92 54934.55 88888.00 2012-05-14 18:37:06.125 135 12553.30 68.95 54934.55 88888.00 2012-05-14 18:37:06.250 135 12553.23 68.95 54934.55 88888.00 2012-05-14 18:37:06.375 135 12553.20 68.90 54934.53 88888.00 2012-05-14 18:37:06.500 135 12553.25 68.92 54934.53 88888.00 2012-05-14 18:37:06.625 135 12553.30 68.95 54934.55 88888.00 2012-05-14 18:37:06.750 135 12553.25 68.92 54934.55 88888.00 2012-05-14 18:37:06.875 135 12553.25 68.95 54934.55 88888.00 2012-05-14 18:37:07.000 135 12553.17 68.95 54934.53 88888.00 2012-05-14 18:37:07.125 135 12553.17 68.92 54934.55 88888.00 2012-05-14 18:37:07.250 135 12553.12 68.90 54934.55 88888.00 2012-05-14 18:37:07.375 135 12553.12 68.88 54934.55 88888.00 2012-05-14 18:37:07.500 135 12553.10 68.90 54934.55 88888.00 2012-05-14 18:37:07.625 135 12553.12 68.90 54934.55 88888.00 2012-05-14 18:37:07.750 135 12553.15 68.90 54934.53 88888.00 2012-05-14 18:37:07.875 135 12553.17 68.95 54934.53 88888.00 2012-05-14 18:37:08.000 135 12553.25 68.95 54934.55 88888.00 2012-05-14 18:37:08.125 135 12553.27 68.90 54934.55 88888.00 2012-05-14 18:37:08.250 135 12553.25 68.88 54934.57 88888.00 2012-05-14 18:37:08.375 135 12553.17 68.90 54934.55 88888.00 2012-05-14 18:37:08.500 135 12553.20 68.90 54934.55 88888.00 2012-05-14 18:37:08.625 135 12553.20 68.90 54934.53 88888.00 2012-05-14 18:37:08.750 135 12553.25 68.88 54934.55 88888.00 2012-05-14 18:37:08.875 135 12553.33 68.88 54934.53 88888.00 2012-05-14 18:37:09.000 135 12553.35 68.88 54934.50 88888.00 2012-05-14 18:37:09.125 135 12553.30 68.85 54934.55 88888.00 2012-05-14 18:37:09.250 135 12553.25 68.85 54934.53 88888.00 2012-05-14 18:37:09.375 135 12553.25 68.85 54934.53 88888.00 2012-05-14 18:37:09.500 135 12553.25 68.85 54934.53 88888.00 2012-05-14 18:37:09.625 135 12553.25 68.85 54934.53 88888.00 2012-05-14 18:37:09.750 135 12553.23 68.83 54934.53 88888.00 2012-05-14 18:37:09.875 135 12553.17 68.83 54934.55 88888.00 2012-05-14 18:37:10.000 135 12553.23 68.85 54934.53 88888.00 2012-05-14 18:37:10.125 135 12553.23 68.85 54934.53 88888.00 2012-05-14 18:37:10.250 135 12553.20 68.85 54934.53 88888.00 2012-05-14 18:37:10.375 135 12553.30 68.83 54934.53 88888.00 2012-05-14 18:37:10.500 135 12553.27 68.85 54934.53 88888.00 2012-05-14 18:37:10.625 135 12553.25 68.85 54934.53 88888.00 2012-05-14 18:37:10.750 135 12553.20 68.90 54934.53 88888.00 2012-05-14 18:37:10.875 135 12553.23 68.88 54934.55 88888.00 2012-05-14 18:37:11.000 135 12553.27 68.88 54934.55 88888.00 2012-05-14 18:37:11.125 135 12553.30 68.90 54934.53 88888.00 2012-05-14 18:37:11.250 135 12553.25 68.90 54934.53 88888.00 2012-05-14 18:37:11.375 135 12553.20 68.92 54934.55 88888.00 2012-05-14 18:37:11.500 135 12553.20 68.92 54934.53 88888.00 2012-05-14 18:37:11.625 135 12553.23 68.88 54934.53 88888.00 2012-05-14 18:37:11.750 135 12553.23 68.90 54934.53 88888.00 2012-05-14 18:37:11.875 135 12553.23 68.90 54934.53 88888.00 2012-05-14 18:37:12.000 135 12553.33 68.92 54934.55 88888.00 2012-05-14 18:37:12.125 135 12553.35 68.95 54934.57 88888.00 2012-05-14 18:37:12.250 135 12553.25 68.92 54934.55 88888.00 2012-05-14 18:37:12.375 135 12553.23 68.92 54934.55 88888.00 2012-05-14 18:37:12.500 135 12553.20 68.92 54934.57 88888.00 2012-05-14 18:37:12.625 135 12553.23 68.90 54934.57 88888.00 2012-05-14 18:37:12.750 135 12553.30 68.92 54934.55 88888.00 2012-05-14 18:37:12.875 135 12553.38 68.95 54934.55 88888.00 2012-05-14 18:37:13.000 135 12553.38 69.00 54934.60 88888.00 2012-05-14 18:37:13.125 135 12553.35 69.00 54934.60 88888.00 2012-05-14 18:37:13.250 135 12553.30 68.97 54934.60 88888.00 2012-05-14 18:37:13.375 135 12553.27 68.95 54934.57 88888.00 2012-05-14 18:37:13.500 135 12553.30 68.95 54934.60 88888.00 2012-05-14 18:37:13.625 135 12553.33 68.97 54934.62 88888.00 2012-05-14 18:37:13.750 135 12553.33 68.97 54934.60 88888.00 2012-05-14 18:37:13.875 135 12553.33 68.97 54934.60 88888.00 2012-05-14 18:37:14.000 135 12553.35 68.97 54934.57 88888.00 2012-05-14 18:37:14.125 135 12553.38 69.05 54934.62 88888.00 2012-05-14 18:37:14.250 135 12553.33 69.05 54934.62 88888.00 2012-05-14 18:37:14.375 135 12553.33 69.05 54934.60 88888.00 2012-05-14 18:37:14.500 135 12553.25 69.05 54934.60 88888.00 2012-05-14 18:37:14.625 135 12553.27 69.05 54934.57 88888.00 2012-05-14 18:37:14.750 135 12553.30 69.08 54934.57 88888.00 2012-05-14 18:37:14.875 135 12553.30 69.08 54934.60 88888.00 2012-05-14 18:37:15.000 135 12553.33 69.08 54934.57 88888.00 2012-05-14 18:37:15.125 135 12553.30 69.05 54934.57 88888.00 2012-05-14 18:37:15.250 135 12553.27 69.05 54934.57 88888.00 2012-05-14 18:37:15.375 135 12553.25 69.10 54934.57 88888.00 2012-05-14 18:37:15.500 135 12553.27 69.15 54934.57 88888.00 2012-05-14 18:37:15.625 135 12553.27 69.12 54934.57 88888.00 2012-05-14 18:37:15.750 135 12553.23 69.12 54934.55 88888.00 2012-05-14 18:37:15.875 135 12553.25 69.10 54934.57 88888.00 2012-05-14 18:37:16.000 135 12553.25 69.08 54934.57 88888.00 2012-05-14 18:37:16.125 135 12553.27 69.12 54934.55 88888.00 2012-05-14 18:37:16.250 135 12553.27 69.12 54934.57 88888.00 2012-05-14 18:37:16.375 135 12553.27 69.12 54934.55 88888.00 2012-05-14 18:37:16.500 135 12553.25 69.12 54934.55 88888.00 2012-05-14 18:37:16.625 135 12553.27 69.12 54934.57 88888.00 2012-05-14 18:37:16.750 135 12553.33 69.15 54934.55 88888.00 2012-05-14 18:37:16.875 135 12553.27 69.17 54934.57 88888.00 2012-05-14 18:37:17.000 135 12553.27 69.17 54934.55 88888.00 2012-05-14 18:37:17.125 135 12553.33 69.17 54934.55 88888.00 2012-05-14 18:37:17.250 135 12553.35 69.17 54934.57 88888.00 2012-05-14 18:37:17.375 135 12553.40 69.20 54934.57 88888.00 2012-05-14 18:37:17.500 135 12553.42 69.22 54934.57 88888.00 2012-05-14 18:37:17.625 135 12553.50 69.25 54934.57 88888.00 2012-05-14 18:37:17.750 135 12553.50 69.25 54934.57 88888.00 2012-05-14 18:37:17.875 135 12553.45 69.28 54934.55 88888.00 2012-05-14 18:37:18.000 135 12553.48 69.28 54934.55 88888.00 2012-05-14 18:37:18.125 135 12553.48 69.28 54934.55 88888.00 2012-05-14 18:37:18.250 135 12553.42 69.28 54934.55 88888.00 2012-05-14 18:37:18.375 135 12553.48 69.30 54934.55 88888.00 2012-05-14 18:37:18.500 135 12553.48 69.28 54934.57 88888.00 2012-05-14 18:37:18.625 135 12553.50 69.28 54934.60 88888.00 2012-05-14 18:37:18.750 135 12553.52 69.30 54934.57 88888.00 2012-05-14 18:37:18.875 135 12553.50 69.30 54934.57 88888.00 2012-05-14 18:37:19.000 135 12553.50 69.30 54934.62 88888.00 2012-05-14 18:37:19.125 135 12553.52 69.30 54934.60 88888.00 2012-05-14 18:37:19.250 135 12553.55 69.33 54934.60 88888.00 2012-05-14 18:37:19.375 135 12553.58 69.38 54934.60 88888.00 2012-05-14 18:37:19.500 135 12553.58 69.40 54934.57 88888.00 2012-05-14 18:37:19.625 135 12553.58 69.40 54934.57 88888.00 2012-05-14 18:37:19.750 135 12553.55 69.40 54934.57 88888.00 2012-05-14 18:37:19.875 135 12553.58 69.40 54934.57 88888.00 2012-05-14 18:37:20.000 135 12553.60 69.38 54934.53 88888.00 2012-05-14 18:37:20.125 135 12553.65 69.38 54934.55 88888.00 2012-05-14 18:37:20.250 135 12553.65 69.38 54934.57 88888.00 2012-05-14 18:37:20.375 135 12553.65 69.40 54934.57 88888.00 2012-05-14 18:37:20.500 135 12553.65 69.42 54934.55 88888.00 2012-05-14 18:37:20.625 135 12553.62 69.42 54934.60 88888.00 2012-05-14 18:37:20.750 135 12553.60 69.42 54934.60 88888.00 2012-05-14 18:37:20.875 135 12553.62 69.45 54934.57 88888.00 2012-05-14 18:37:21.000 135 12553.65 69.42 54934.57 88888.00 2012-05-14 18:37:21.125 135 12553.62 69.40 54934.55 88888.00 2012-05-14 18:37:21.250 135 12553.58 69.38 54934.57 88888.00 2012-05-14 18:37:21.375 135 12553.67 69.42 54934.55 88888.00 2012-05-14 18:37:21.500 135 12553.75 69.47 54934.57 88888.00 2012-05-14 18:37:21.625 135 12553.70 69.50 54934.57 88888.00 2012-05-14 18:37:21.750 135 12553.70 69.47 54934.55 88888.00 2012-05-14 18:37:21.875 135 12553.75 69.45 54934.55 88888.00 2012-05-14 18:37:22.000 135 12553.77 69.47 54934.55 88888.00 2012-05-14 18:37:22.125 135 12553.73 69.47 54934.55 88888.00 2012-05-14 18:37:22.250 135 12553.75 69.53 54934.55 88888.00 2012-05-14 18:37:22.375 135 12553.80 69.53 54934.55 88888.00 2012-05-14 18:37:22.500 135 12553.75 69.53 54934.57 88888.00 2012-05-14 18:37:22.625 135 12553.73 69.53 54934.57 88888.00 2012-05-14 18:37:22.750 135 12553.75 69.53 54934.55 88888.00 2012-05-14 18:37:22.875 135 12553.77 69.53 54934.53 88888.00 2012-05-14 18:37:23.000 135 12553.77 69.53 54934.53 88888.00 2012-05-14 18:37:23.125 135 12553.80 69.55 54934.53 88888.00 2012-05-14 18:37:23.250 135 12553.80 69.58 54934.55 88888.00 2012-05-14 18:37:23.375 135 12553.83 69.58 54934.57 88888.00 2012-05-14 18:37:23.500 135 12553.80 69.60 54934.57 88888.00 2012-05-14 18:37:23.625 135 12553.75 69.58 54934.57 88888.00 2012-05-14 18:37:23.750 135 12553.70 69.58 54934.60 88888.00 2012-05-14 18:37:23.875 135 12553.73 69.60 54934.57 88888.00 2012-05-14 18:37:24.000 135 12553.73 69.60 54934.55 88888.00 2012-05-14 18:37:24.125 135 12553.75 69.60 54934.57 88888.00 2012-05-14 18:37:24.250 135 12553.80 69.60 54934.57 88888.00 2012-05-14 18:37:24.375 135 12553.85 69.60 54934.57 88888.00 2012-05-14 18:37:24.500 135 12553.85 69.62 54934.57 88888.00 2012-05-14 18:37:24.625 135 12553.85 69.62 54934.57 88888.00 2012-05-14 18:37:24.750 135 12553.88 69.62 54934.55 88888.00 2012-05-14 18:37:24.875 135 12553.88 69.62 54934.55 88888.00 2012-05-14 18:37:25.000 135 12553.90 69.62 54934.53 88888.00 2012-05-14 18:37:25.125 135 12554.00 69.62 54934.53 88888.00 2012-05-14 18:37:25.250 135 12553.95 69.65 54934.53 88888.00 2012-05-14 18:37:25.375 135 12554.00 69.65 54934.55 88888.00 2012-05-14 18:37:25.500 135 12554.02 69.67 54934.57 88888.00 2012-05-14 18:37:25.625 135 12554.05 69.67 54934.55 88888.00 2012-05-14 18:37:25.750 135 12554.02 69.67 54934.55 88888.00 2012-05-14 18:37:25.875 135 12553.98 69.62 54934.55 88888.00 2012-05-14 18:37:26.000 135 12553.92 69.60 54934.53 88888.00 2012-05-14 18:37:26.125 135 12553.95 69.67 54934.55 88888.00 2012-05-14 18:37:26.250 135 12553.98 69.67 54934.57 88888.00 2012-05-14 18:37:26.375 135 12553.98 69.65 54934.55 88888.00 2012-05-14 18:37:26.500 135 12553.98 69.70 54934.57 88888.00 2012-05-14 18:37:26.625 135 12554.05 69.67 54934.57 88888.00 2012-05-14 18:37:26.750 135 12554.00 69.67 54934.57 88888.00 2012-05-14 18:37:26.875 135 12553.98 69.65 54934.55 88888.00 2012-05-14 18:37:27.000 135 12554.00 69.65 54934.53 88888.00 2012-05-14 18:37:27.125 135 12554.05 69.65 54934.53 88888.00 2012-05-14 18:37:27.250 135 12554.02 69.62 54934.55 88888.00 2012-05-14 18:37:27.375 135 12554.08 69.65 54934.53 88888.00 2012-05-14 18:37:27.500 135 12554.10 69.65 54934.53 88888.00 2012-05-14 18:37:27.625 135 12554.12 69.67 54934.53 88888.00 2012-05-14 18:37:27.750 135 12554.12 69.65 54934.53 88888.00 2012-05-14 18:37:27.875 135 12554.17 69.62 54934.53 88888.00 2012-05-14 18:37:28.000 135 12554.17 69.62 54934.50 88888.00 2012-05-14 18:37:28.125 135 12554.20 69.65 54934.53 88888.00 2012-05-14 18:37:28.250 135 12554.20 69.65 54934.55 88888.00 2012-05-14 18:37:28.375 135 12554.23 69.65 54934.55 88888.00 2012-05-14 18:37:28.500 135 12554.20 69.65 54934.55 88888.00 2012-05-14 18:37:28.625 135 12554.23 69.67 54934.55 88888.00 2012-05-14 18:37:28.750 135 12554.25 69.62 54934.55 88888.00 2012-05-14 18:37:28.875 135 12554.27 69.60 54934.55 88888.00 2012-05-14 18:37:29.000 135 12554.23 69.62 54934.53 88888.00 2012-05-14 18:37:29.125 135 12554.20 69.65 54934.53 88888.00 2012-05-14 18:37:29.250 135 12554.17 69.65 54934.55 88888.00 2012-05-14 18:37:29.375 135 12554.30 69.67 54934.57 88888.00 2012-05-14 18:37:29.500 135 12554.35 69.65 54934.57 88888.00 2012-05-14 18:37:29.625 135 12554.33 69.65 54934.57 88888.00 2012-05-14 18:37:29.750 135 12554.33 69.67 54934.57 88888.00 2012-05-14 18:37:29.875 135 12554.30 69.62 54934.55 88888.00 2012-05-14 18:37:30.000 135 12554.33 69.62 54934.55 88888.00 2012-05-14 18:37:30.125 135 12554.35 69.62 54934.55 88888.00 2012-05-14 18:37:30.250 135 12554.27 69.62 54934.55 88888.00 2012-05-14 18:37:30.375 135 12554.27 69.62 54934.55 88888.00 2012-05-14 18:37:30.500 135 12554.35 69.62 54934.55 88888.00 2012-05-14 18:37:30.625 135 12554.40 69.62 54934.55 88888.00 2012-05-14 18:37:30.750 135 12554.40 69.62 54934.53 88888.00 2012-05-14 18:37:30.875 135 12554.33 69.60 54934.55 88888.00 2012-05-14 18:37:31.000 135 12554.33 69.60 54934.55 88888.00 2012-05-14 18:37:31.125 135 12554.40 69.60 54934.53 88888.00 2012-05-14 18:37:31.250 135 12554.38 69.58 54934.50 88888.00 2012-05-14 18:37:31.375 135 12554.42 69.58 54934.50 88888.00 2012-05-14 18:37:31.500 135 12554.45 69.58 54934.53 88888.00 2012-05-14 18:37:31.625 135 12554.42 69.58 54934.55 88888.00 2012-05-14 18:37:31.750 135 12554.48 69.58 54934.53 88888.00 2012-05-14 18:37:31.875 135 12554.45 69.55 54934.55 88888.00 2012-05-14 18:37:32.000 135 12554.42 69.53 54934.53 88888.00 2012-05-14 18:37:32.125 135 12554.45 69.53 54934.55 88888.00 2012-05-14 18:37:32.250 135 12554.52 69.55 54934.57 88888.00 2012-05-14 18:37:32.375 135 12554.55 69.55 54934.57 88888.00 2012-05-14 18:37:32.500 135 12554.55 69.55 54934.55 88888.00 2012-05-14 18:37:32.625 135 12554.58 69.53 54934.55 88888.00 2012-05-14 18:37:32.750 135 12554.60 69.50 54934.55 88888.00 2012-05-14 18:37:32.875 135 12554.60 69.50 54934.55 88888.00 2012-05-14 18:37:33.000 135 12554.58 69.53 54934.53 88888.00 2012-05-14 18:37:33.125 135 12554.60 69.50 54934.55 88888.00 2012-05-14 18:37:33.250 135 12554.60 69.50 54934.55 88888.00 2012-05-14 18:37:33.375 135 12554.62 69.47 54934.50 88888.00 2012-05-14 18:37:33.500 135 12554.67 69.45 54934.50 88888.00 2012-05-14 18:37:33.625 135 12554.70 69.47 54934.53 88888.00 2012-05-14 18:37:33.750 135 12554.73 69.47 54934.55 88888.00 2012-05-14 18:37:33.875 135 12554.67 69.45 54934.55 88888.00 2012-05-14 18:37:34.000 135 12554.65 69.45 54934.53 88888.00 2012-05-14 18:37:34.125 135 12554.58 69.42 54934.50 88888.00 2012-05-14 18:37:34.250 135 12554.58 69.42 54934.50 88888.00 2012-05-14 18:37:34.375 135 12554.62 69.40 54934.55 88888.00 2012-05-14 18:37:34.500 135 12554.67 69.42 54934.55 88888.00 2012-05-14 18:37:34.625 135 12554.73 69.42 54934.55 88888.00 2012-05-14 18:37:34.750 135 12554.70 69.45 54934.53 88888.00 2012-05-14 18:37:34.875 135 12554.65 69.42 54934.55 88888.00 2012-05-14 18:37:35.000 135 12554.65 69.42 54934.53 88888.00 2012-05-14 18:37:35.125 135 12554.62 69.40 54934.53 88888.00 2012-05-14 18:37:35.250 135 12554.65 69.40 54934.55 88888.00 2012-05-14 18:37:35.375 135 12554.65 69.40 54934.55 88888.00 2012-05-14 18:37:35.500 135 12554.70 69.40 54934.55 88888.00 2012-05-14 18:37:35.625 135 12554.77 69.40 54934.55 88888.00 2012-05-14 18:37:35.750 135 12554.80 69.40 54934.57 88888.00 2012-05-14 18:37:35.875 135 12554.83 69.38 54934.57 88888.00 2012-05-14 18:37:36.000 135 12554.85 69.38 54934.55 88888.00 2012-05-14 18:37:36.125 135 12554.85 69.35 54934.53 88888.00 2012-05-14 18:37:36.250 135 12554.85 69.35 54934.55 88888.00 2012-05-14 18:37:36.375 135 12554.83 69.38 54934.55 88888.00 2012-05-14 18:37:36.500 135 12554.80 69.38 54934.55 88888.00 2012-05-14 18:37:36.625 135 12554.83 69.33 54934.53 88888.00 2012-05-14 18:37:36.750 135 12554.83 69.30 54934.53 88888.00 2012-05-14 18:37:36.875 135 12554.80 69.30 54934.53 88888.00 2012-05-14 18:37:37.000 135 12554.85 69.28 54934.53 88888.00 2012-05-14 18:37:37.125 135 12554.85 69.30 54934.57 88888.00 2012-05-14 18:37:37.250 135 12554.77 69.28 54934.57 88888.00 2012-05-14 18:37:37.375 135 12554.80 69.28 54934.53 88888.00 2012-05-14 18:37:37.500 135 12554.83 69.25 54934.53 88888.00 2012-05-14 18:37:37.625 135 12554.80 69.25 54934.55 88888.00 2012-05-14 18:37:37.750 135 12554.88 69.25 54934.57 88888.00 2012-05-14 18:37:37.875 135 12554.88 69.25 54934.55 88888.00 2012-05-14 18:37:38.000 135 12554.85 69.20 54934.55 88888.00 2012-05-14 18:37:38.125 135 12554.85 69.22 54934.57 88888.00 2012-05-14 18:37:38.250 135 12554.90 69.22 54934.57 88888.00 2012-05-14 18:37:38.375 135 12554.95 69.22 54934.57 88888.00 2012-05-14 18:37:38.500 135 12554.90 69.17 54934.55 88888.00 2012-05-14 18:37:38.625 135 12554.90 69.17 54934.55 88888.00 2012-05-14 18:37:38.750 135 12554.98 69.20 54934.55 88888.00 2012-05-14 18:37:38.875 135 12555.05 69.20 54934.57 88888.00 2012-05-14 18:37:39.000 135 12554.98 69.20 54934.55 88888.00 2012-05-14 18:37:39.125 135 12554.92 69.17 54934.57 88888.00 2012-05-14 18:37:39.250 135 12554.92 69.15 54934.55 88888.00 2012-05-14 18:37:39.375 135 12554.95 69.12 54934.55 88888.00 2012-05-14 18:37:39.500 135 12554.95 69.12 54934.53 88888.00 2012-05-14 18:37:39.625 135 12555.02 69.12 54934.55 88888.00 2012-05-14 18:37:39.750 135 12555.05 69.10 54934.60 88888.00 2012-05-14 18:37:39.875 135 12554.95 69.10 54934.57 88888.00 2012-05-14 18:37:40.000 135 12554.92 69.08 54934.55 88888.00 2012-05-14 18:37:40.125 135 12555.00 69.08 54934.57 88888.00 2012-05-14 18:37:40.250 135 12555.08 69.08 54934.60 88888.00 2012-05-14 18:37:40.375 135 12555.02 69.08 54934.57 88888.00 2012-05-14 18:37:40.500 135 12554.92 69.05 54934.60 88888.00 2012-05-14 18:37:40.625 135 12554.98 69.05 54934.60 88888.00 2012-05-14 18:37:40.750 135 12554.95 69.03 54934.57 88888.00 2012-05-14 18:37:40.875 135 12554.92 69.03 54934.57 88888.00 2012-05-14 18:37:41.000 135 12554.95 69.05 54934.55 88888.00 2012-05-14 18:37:41.125 135 12554.98 69.05 54934.57 88888.00 2012-05-14 18:37:41.250 135 12555.00 69.03 54934.60 88888.00 2012-05-14 18:37:41.375 135 12555.02 69.03 54934.60 88888.00 2012-05-14 18:37:41.500 135 12555.08 69.03 54934.57 88888.00 2012-05-14 18:37:41.625 135 12555.17 69.00 54934.57 88888.00 2012-05-14 18:37:41.750 135 12555.20 69.00 54934.57 88888.00 2012-05-14 18:37:41.875 135 12555.20 69.03 54934.55 88888.00 2012-05-14 18:37:42.000 135 12555.20 69.03 54934.55 88888.00 2012-05-14 18:37:42.125 135 12555.20 69.00 54934.57 88888.00 2012-05-14 18:37:42.250 135 12555.12 69.03 54934.57 88888.00 2012-05-14 18:37:42.375 135 12555.10 69.03 54934.57 88888.00 2012-05-14 18:37:42.500 135 12555.08 69.03 54934.57 88888.00 2012-05-14 18:37:42.625 135 12555.10 69.00 54934.55 88888.00 2012-05-14 18:37:42.750 135 12555.15 69.00 54934.57 88888.00 2012-05-14 18:37:42.875 135 12555.15 69.00 54934.60 88888.00 2012-05-14 18:37:43.000 135 12555.10 69.00 54934.57 88888.00 2012-05-14 18:37:43.125 135 12555.10 69.00 54934.57 88888.00 2012-05-14 18:37:43.250 135 12555.10 68.97 54934.55 88888.00 2012-05-14 18:37:43.375 135 12555.15 68.97 54934.55 88888.00 2012-05-14 18:37:43.500 135 12555.12 68.97 54934.55 88888.00 2012-05-14 18:37:43.625 135 12555.10 68.97 54934.57 88888.00 2012-05-14 18:37:43.750 135 12555.08 68.97 54934.57 88888.00 2012-05-14 18:37:43.875 135 12555.10 68.97 54934.55 88888.00 2012-05-14 18:37:44.000 135 12555.10 68.97 54934.57 88888.00 2012-05-14 18:37:44.125 135 12555.08 68.95 54934.62 88888.00 2012-05-14 18:37:44.250 135 12555.08 68.97 54934.62 88888.00 2012-05-14 18:37:44.375 135 12555.17 68.97 54934.60 88888.00 2012-05-14 18:37:44.500 135 12555.12 68.95 54934.57 88888.00 2012-05-14 18:37:44.625 135 12555.15 68.95 54934.57 88888.00 2012-05-14 18:37:44.750 135 12555.12 68.97 54934.60 88888.00 2012-05-14 18:37:44.875 135 12555.15 68.97 54934.62 88888.00 2012-05-14 18:37:45.000 135 12555.15 68.95 54934.60 88888.00 2012-05-14 18:37:45.125 135 12555.12 68.97 54934.60 88888.00 2012-05-14 18:37:45.250 135 12555.08 68.97 54934.60 88888.00 2012-05-14 18:37:45.375 135 12555.10 68.95 54934.57 88888.00 2012-05-14 18:37:45.500 135 12555.12 68.95 54934.57 88888.00 2012-05-14 18:37:45.625 135 12555.10 68.92 54934.57 88888.00 2012-05-14 18:37:45.750 135 12555.05 68.92 54934.57 88888.00 2012-05-14 18:37:45.875 135 12555.08 68.92 54934.60 88888.00 2012-05-14 18:37:46.000 135 12555.10 68.95 54934.60 88888.00 2012-05-14 18:37:46.125 135 12555.15 68.95 54934.57 88888.00 2012-05-14 18:37:46.250 135 12555.17 68.97 54934.57 88888.00 2012-05-14 18:37:46.375 135 12555.20 68.97 54934.57 88888.00 2012-05-14 18:37:46.500 135 12555.15 68.97 54934.57 88888.00 2012-05-14 18:37:46.625 135 12555.12 68.95 54934.57 88888.00 2012-05-14 18:37:46.750 135 12555.10 68.97 54934.57 88888.00 2012-05-14 18:37:46.875 135 12555.08 68.97 54934.60 88888.00 2012-05-14 18:37:47.000 135 12555.10 68.95 54934.60 88888.00 2012-05-14 18:37:47.125 135 12555.08 68.97 54934.60 88888.00 2012-05-14 18:37:47.250 135 12555.05 69.00 54934.60 88888.00 2012-05-14 18:37:47.375 135 12555.10 69.00 54934.62 88888.00 2012-05-14 18:37:47.500 135 12555.17 69.03 54934.62 88888.00 2012-05-14 18:37:47.625 135 12555.17 69.05 54934.62 88888.00 2012-05-14 18:37:47.750 135 12555.20 69.05 54934.62 88888.00 2012-05-14 18:37:47.875 135 12555.20 69.03 54934.62 88888.00 2012-05-14 18:37:48.000 135 12555.20 69.03 54934.62 88888.00 2012-05-14 18:37:48.125 135 12555.20 69.03 54934.62 88888.00 2012-05-14 18:37:48.250 135 12555.17 69.03 54934.60 88888.00 2012-05-14 18:37:48.375 135 12555.23 69.03 54934.62 88888.00 2012-05-14 18:37:48.500 135 12555.20 69.05 54934.62 88888.00 2012-05-14 18:37:48.625 135 12555.15 69.05 54934.62 88888.00 2012-05-14 18:37:48.750 135 12555.20 69.12 54934.65 88888.00 2012-05-14 18:37:48.875 135 12555.25 69.10 54934.62 88888.00 2012-05-14 18:37:49.000 135 12555.25 69.08 54934.62 88888.00 2012-05-14 18:37:49.125 135 12555.25 69.10 54934.65 88888.00 2012-05-14 18:37:49.250 135 12555.25 69.05 54934.62 88888.00 2012-05-14 18:37:49.375 135 12555.25 69.08 54934.62 88888.00 2012-05-14 18:37:49.500 135 12555.25 69.10 54934.62 88888.00 2012-05-14 18:37:49.625 135 12555.23 69.10 54934.62 88888.00 2012-05-14 18:37:49.750 135 12555.17 69.10 54934.65 88888.00 2012-05-14 18:37:49.875 135 12555.12 69.08 54934.62 88888.00 2012-05-14 18:37:50.000 135 12555.15 69.10 54934.62 88888.00 2012-05-14 18:37:50.125 135 12555.20 69.15 54934.68 88888.00 2012-05-14 18:37:50.250 135 12555.23 69.12 54934.68 88888.00 2012-05-14 18:37:50.375 135 12555.27 69.10 54934.68 88888.00 2012-05-14 18:37:50.500 135 12555.23 69.10 54934.65 88888.00 2012-05-14 18:37:50.625 135 12555.20 69.12 54934.65 88888.00 2012-05-14 18:37:50.750 135 12555.23 69.12 54934.65 88888.00 2012-05-14 18:37:50.875 135 12555.23 69.12 54934.65 88888.00 2012-05-14 18:37:51.000 135 12555.23 69.08 54934.65 88888.00 2012-05-14 18:37:51.125 135 12555.25 69.12 54934.68 88888.00 2012-05-14 18:37:51.250 135 12555.23 69.12 54934.70 88888.00 2012-05-14 18:37:51.375 135 12555.20 69.12 54934.68 88888.00 2012-05-14 18:37:51.500 135 12555.23 69.15 54934.65 88888.00 2012-05-14 18:37:51.625 135 12555.20 69.17 54934.68 88888.00 2012-05-14 18:37:51.750 135 12555.17 69.20 54934.68 88888.00 2012-05-14 18:37:51.875 135 12555.23 69.20 54934.68 88888.00 2012-05-14 18:37:52.000 135 12555.27 69.17 54934.65 88888.00 2012-05-14 18:37:52.125 135 12555.25 69.15 54934.68 88888.00 2012-05-14 18:37:52.250 135 12555.30 69.20 54934.68 88888.00 2012-05-14 18:37:52.375 135 12555.35 69.20 54934.65 88888.00 2012-05-14 18:37:52.500 135 12555.30 69.25 54934.65 88888.00 2012-05-14 18:37:52.625 135 12555.23 69.28 54934.68 88888.00 2012-05-14 18:37:52.750 135 12555.25 69.25 54934.68 88888.00 2012-05-14 18:37:52.875 135 12555.23 69.25 54934.65 88888.00 2012-05-14 18:37:53.000 135 12555.20 69.25 54934.62 88888.00 2012-05-14 18:37:53.125 135 12555.17 69.25 54934.65 88888.00 2012-05-14 18:37:53.250 135 12555.15 69.22 54934.65 88888.00 2012-05-14 18:37:53.375 135 12555.17 69.30 54934.65 88888.00 2012-05-14 18:37:53.500 135 12555.17 69.30 54934.65 88888.00 2012-05-14 18:37:53.625 135 12555.12 69.33 54934.68 88888.00 2012-05-14 18:37:53.750 135 12555.15 69.33 54934.68 88888.00 2012-05-14 18:37:53.875 135 12555.15 69.33 54934.65 88888.00 2012-05-14 18:37:54.000 135 12555.20 69.35 54934.62 88888.00 2012-05-14 18:37:54.125 135 12555.17 69.38 54934.62 88888.00 2012-05-14 18:37:54.250 135 12555.12 69.35 54934.62 88888.00 2012-05-14 18:37:54.375 135 12555.15 69.35 54934.62 88888.00 2012-05-14 18:37:54.500 135 12555.23 69.33 54934.68 88888.00 2012-05-14 18:37:54.625 135 12555.23 69.35 54934.70 88888.00 2012-05-14 18:37:54.750 135 12555.23 69.38 54934.70 88888.00 2012-05-14 18:37:54.875 135 12555.25 69.40 54934.70 88888.00 2012-05-14 18:37:55.000 135 12555.25 69.40 54934.65 88888.00 2012-05-14 18:37:55.125 135 12555.25 69.42 54934.70 88888.00 2012-05-14 18:37:55.250 135 12555.20 69.42 54934.70 88888.00 2012-05-14 18:37:55.375 135 12555.17 69.42 54934.68 88888.00 2012-05-14 18:37:55.500 135 12555.17 69.45 54934.70 88888.00 2012-05-14 18:37:55.625 135 12555.20 69.45 54934.68 88888.00 2012-05-14 18:37:55.750 135 12555.20 69.42 54934.65 88888.00 2012-05-14 18:37:55.875 135 12555.20 69.42 54934.65 88888.00 2012-05-14 18:37:56.000 135 12555.23 69.45 54934.68 88888.00 2012-05-14 18:37:56.125 135 12555.20 69.45 54934.70 88888.00 2012-05-14 18:37:56.250 135 12555.17 69.42 54934.68 88888.00 2012-05-14 18:37:56.375 135 12555.25 69.50 54934.68 88888.00 2012-05-14 18:37:56.500 135 12555.20 69.53 54934.68 88888.00 2012-05-14 18:37:56.625 135 12555.17 69.53 54934.70 88888.00 2012-05-14 18:37:56.750 135 12555.17 69.50 54934.70 88888.00 2012-05-14 18:37:56.875 135 12555.17 69.50 54934.70 88888.00 2012-05-14 18:37:57.000 135 12555.15 69.53 54934.70 88888.00 2012-05-14 18:37:57.125 135 12555.08 69.53 54934.70 88888.00 2012-05-14 18:37:57.250 135 12555.08 69.50 54934.70 88888.00 2012-05-14 18:37:57.375 135 12555.10 69.55 54934.70 88888.00 2012-05-14 18:37:57.500 135 12555.10 69.55 54934.70 88888.00 2012-05-14 18:37:57.625 135 12555.12 69.58 54934.70 88888.00 2012-05-14 18:37:57.750 135 12555.10 69.58 54934.72 88888.00 2012-05-14 18:37:57.875 135 12555.05 69.55 54934.70 88888.00 2012-05-14 18:37:58.000 135 12555.08 69.53 54934.65 88888.00 2012-05-14 18:37:58.125 135 12555.12 69.55 54934.65 88888.00 2012-05-14 18:37:58.250 135 12555.15 69.55 54934.65 88888.00 2012-05-14 18:37:58.375 135 12555.17 69.55 54934.65 88888.00 2012-05-14 18:37:58.500 135 12555.15 69.58 54934.65 88888.00 2012-05-14 18:37:58.625 135 12555.15 69.58 54934.65 88888.00 2012-05-14 18:37:58.750 135 12555.15 69.58 54934.65 88888.00 2012-05-14 18:37:58.875 135 12555.15 69.60 54934.65 88888.00 2012-05-14 18:37:59.000 135 12555.17 69.62 54934.65 88888.00 2012-05-14 18:37:59.125 135 12555.23 69.62 54934.65 88888.00 2012-05-14 18:37:59.250 135 12555.23 69.62 54934.65 88888.00 2012-05-14 18:37:59.375 135 12555.20 69.62 54934.68 88888.00 2012-05-14 18:37:59.500 135 12555.20 69.60 54934.68 88888.00 2012-05-14 18:37:59.625 135 12555.27 69.62 54934.70 88888.00 2012-05-14 18:37:59.750 135 12555.27 69.67 54934.70 88888.00 2012-05-14 18:37:59.875 135 12555.17 69.67 54934.70 88888.00 2012-05-14 18:38:00.000 135 12555.17 69.62 54934.70 88888.00 2012-05-14 18:38:00.125 135 12555.23 69.65 54934.70 88888.00 2012-05-14 18:38:00.250 135 12555.23 69.67 54934.70 88888.00 2012-05-14 18:38:00.375 135 12555.25 69.67 54934.70 88888.00 2012-05-14 18:38:00.500 135 12555.17 69.67 54934.70 88888.00 2012-05-14 18:38:00.625 135 12555.17 69.67 54934.70 88888.00 2012-05-14 18:38:00.750 135 12555.17 69.70 54934.72 88888.00 2012-05-14 18:38:00.875 135 12555.12 69.70 54934.72 88888.00 2012-05-14 18:38:01.000 135 12555.12 69.70 54934.68 88888.00 2012-05-14 18:38:01.125 135 12555.20 69.75 54934.70 88888.00 2012-05-14 18:38:01.250 135 12555.17 69.72 54934.70 88888.00 2012-05-14 18:38:01.375 135 12555.17 69.70 54934.72 88888.00 2012-05-14 18:38:01.500 135 12555.23 69.70 54934.72 88888.00 2012-05-14 18:38:01.625 135 12555.25 69.70 54934.70 88888.00 2012-05-14 18:38:01.750 135 12555.20 69.72 54934.70 88888.00 2012-05-14 18:38:01.875 135 12555.17 69.75 54934.72 88888.00 2012-05-14 18:38:02.000 135 12555.17 69.75 54934.70 88888.00 2012-05-14 18:38:02.125 135 12555.23 69.75 54934.68 88888.00 2012-05-14 18:38:02.250 135 12555.23 69.70 54934.70 88888.00 2012-05-14 18:38:02.375 135 12555.23 69.75 54934.70 88888.00 2012-05-14 18:38:02.500 135 12555.20 69.72 54934.70 88888.00 2012-05-14 18:38:02.625 135 12555.20 69.75 54934.70 88888.00 2012-05-14 18:38:02.750 135 12555.27 69.72 54934.72 88888.00 2012-05-14 18:38:02.875 135 12555.33 69.70 54934.70 88888.00 2012-05-14 18:38:03.000 135 12555.25 69.70 54934.68 88888.00 2012-05-14 18:38:03.125 135 12555.23 69.70 54934.68 88888.00 2012-05-14 18:38:03.250 135 12555.25 69.70 54934.68 88888.00 2012-05-14 18:38:03.375 135 12555.25 69.72 54934.70 88888.00 2012-05-14 18:38:03.500 135 12555.25 69.70 54934.68 88888.00 2012-05-14 18:38:03.625 135 12555.30 69.70 54934.68 88888.00 2012-05-14 18:38:03.750 135 12555.30 69.70 54934.68 88888.00 2012-05-14 18:38:03.875 135 12555.30 69.70 54934.65 88888.00 2012-05-14 18:38:04.000 135 12555.25 69.70 54934.65 88888.00 2012-05-14 18:38:04.125 135 12555.25 69.72 54934.68 88888.00 2012-05-14 18:38:04.250 135 12555.33 69.75 54934.75 88888.00 2012-05-14 18:38:04.375 135 12555.38 69.78 54934.70 88888.00 2012-05-14 18:38:04.500 135 12555.38 69.78 54934.70 88888.00 2012-05-14 18:38:04.625 135 12555.30 69.75 54934.68 88888.00 2012-05-14 18:38:04.750 135 12555.27 69.75 54934.70 88888.00 2012-05-14 18:38:04.875 135 12555.35 69.75 54934.70 88888.00 2012-05-14 18:38:05.000 135 12555.38 69.72 54934.70 88888.00 2012-05-14 18:38:05.125 135 12555.33 69.75 54934.70 88888.00 2012-05-14 18:38:05.250 135 12555.30 69.72 54934.70 88888.00 2012-05-14 18:38:05.375 135 12555.35 69.72 54934.68 88888.00 2012-05-14 18:38:05.500 135 12555.45 69.72 54934.70 88888.00 2012-05-14 18:38:05.625 135 12555.42 69.72 54934.70 88888.00 2012-05-14 18:38:05.750 135 12555.42 69.75 54934.68 88888.00 2012-05-14 18:38:05.875 135 12555.45 69.75 54934.68 88888.00 2012-05-14 18:38:06.000 135 12555.42 69.72 54934.68 88888.00 2012-05-14 18:38:06.125 135 12555.40 69.75 54934.68 88888.00 2012-05-14 18:38:06.250 135 12555.35 69.72 54934.68 88888.00 2012-05-14 18:38:06.375 135 12555.38 69.75 54934.65 88888.00 2012-05-14 18:38:06.500 135 12555.42 69.78 54934.72 88888.00 2012-05-14 18:38:06.625 135 12555.48 69.75 54934.72 88888.00 2012-05-14 18:38:06.750 135 12555.48 69.75 54934.72 88888.00 2012-05-14 18:38:06.875 135 12555.42 69.80 54934.72 88888.00 2012-05-14 18:38:07.000 135 12555.48 69.80 54934.70 88888.00 2012-05-14 18:38:07.125 135 12555.50 69.78 54934.70 88888.00 2012-05-14 18:38:07.250 135 12555.45 69.72 54934.70 88888.00 2012-05-14 18:38:07.375 135 12555.48 69.72 54934.68 88888.00 2012-05-14 18:38:07.500 135 12555.48 69.72 54934.65 88888.00 2012-05-14 18:38:07.625 135 12555.42 69.67 54934.68 88888.00 2012-05-14 18:38:07.750 135 12555.50 69.72 54934.68 88888.00 2012-05-14 18:38:07.875 135 12555.50 69.72 54934.70 88888.00 2012-05-14 18:38:08.000 135 12555.50 69.72 54934.70 88888.00 2012-05-14 18:38:08.125 135 12555.48 69.72 54934.70 88888.00 2012-05-14 18:38:08.250 135 12555.45 69.70 54934.68 88888.00 2012-05-14 18:38:08.375 135 12555.48 69.70 54934.68 88888.00 2012-05-14 18:38:08.500 135 12555.48 69.70 54934.68 88888.00 2012-05-14 18:38:08.625 135 12555.50 69.70 54934.68 88888.00 2012-05-14 18:38:08.750 135 12555.50 69.72 54934.68 88888.00 2012-05-14 18:38:08.875 135 12555.52 69.67 54934.68 88888.00 2012-05-14 18:38:09.000 135 12555.60 69.67 54934.65 88888.00 2012-05-14 18:38:09.125 135 12555.55 69.67 54934.65 88888.00 2012-05-14 18:38:09.250 135 12555.48 69.62 54934.65 88888.00 2012-05-14 18:38:09.375 135 12555.52 69.62 54934.65 88888.00 2012-05-14 18:38:09.500 135 12555.52 69.65 54934.65 88888.00 2012-05-14 18:38:09.625 135 12555.55 69.65 54934.62 88888.00 2012-05-14 18:38:09.750 135 12555.60 69.65 54934.65 88888.00 2012-05-14 18:38:09.875 135 12555.62 69.60 54934.68 88888.00 2012-05-14 18:38:10.000 135 12555.55 69.62 54934.68 88888.00 2012-05-14 18:38:10.125 135 12555.52 69.62 54934.70 88888.00 2012-05-14 18:38:10.250 135 12555.55 69.58 54934.70 88888.00 2012-05-14 18:38:10.375 135 12555.52 69.62 54934.68 88888.00 2012-05-14 18:38:10.500 135 12555.50 69.60 54934.68 88888.00 2012-05-14 18:38:10.625 135 12555.55 69.60 54934.72 88888.00 2012-05-14 18:38:10.750 135 12555.58 69.60 54934.72 88888.00 2012-05-14 18:38:10.875 135 12555.55 69.58 54934.70 88888.00 2012-05-14 18:38:11.000 135 12555.55 69.58 54934.68 88888.00 2012-05-14 18:38:11.125 135 12555.55 69.60 54934.70 88888.00 2012-05-14 18:38:11.250 135 12555.52 69.58 54934.70 88888.00 2012-05-14 18:38:11.375 135 12555.55 69.58 54934.68 88888.00 2012-05-14 18:38:11.500 135 12555.58 69.58 54934.70 88888.00 2012-05-14 18:38:11.625 135 12555.58 69.58 54934.70 88888.00 2012-05-14 18:38:11.750 135 12555.55 69.55 54934.70 88888.00 2012-05-14 18:38:11.875 135 12555.58 69.58 54934.72 88888.00 2012-05-14 18:38:12.000 135 12555.58 69.55 54934.70 88888.00 2012-05-14 18:38:12.125 135 12555.58 69.55 54934.70 88888.00 2012-05-14 18:38:12.250 135 12555.60 69.55 54934.72 88888.00 2012-05-14 18:38:12.375 135 12555.62 69.55 54934.72 88888.00 2012-05-14 18:38:12.500 135 12555.70 69.53 54934.68 88888.00 2012-05-14 18:38:12.625 135 12555.73 69.50 54934.65 88888.00 2012-05-14 18:38:12.750 135 12555.62 69.50 54934.65 88888.00 2012-05-14 18:38:12.875 135 12555.55 69.53 54934.65 88888.00 2012-05-14 18:38:13.000 135 12555.55 69.55 54934.65 88888.00 2012-05-14 18:38:13.125 135 12555.62 69.53 54934.68 88888.00 2012-05-14 18:38:13.250 135 12555.62 69.47 54934.70 88888.00 2012-05-14 18:38:13.375 135 12555.65 69.47 54934.70 88888.00 2012-05-14 18:38:13.500 135 12555.65 69.50 54934.68 88888.00 2012-05-14 18:38:13.625 135 12555.65 69.50 54934.65 88888.00 2012-05-14 18:38:13.750 135 12555.70 69.47 54934.68 88888.00 2012-05-14 18:38:13.875 135 12555.73 69.47 54934.68 88888.00 2012-05-14 18:38:14.000 135 12555.67 69.45 54934.65 88888.00 2012-05-14 18:38:14.125 135 12555.70 69.47 54934.65 88888.00 2012-05-14 18:38:14.250 135 12555.70 69.47 54934.65 88888.00 2012-05-14 18:38:14.375 135 12555.70 69.47 54934.65 88888.00 2012-05-14 18:38:14.500 135 12555.70 69.47 54934.68 88888.00 2012-05-14 18:38:14.625 135 12555.73 69.45 54934.68 88888.00 2012-05-14 18:38:14.750 135 12555.70 69.42 54934.68 88888.00 2012-05-14 18:38:14.875 135 12555.77 69.40 54934.68 88888.00 2012-05-14 18:38:15.000 135 12555.77 69.38 54934.65 88888.00 2012-05-14 18:38:15.125 135 12555.75 69.38 54934.68 88888.00 2012-05-14 18:38:15.250 135 12555.77 69.35 54934.65 88888.00 2012-05-14 18:38:15.375 135 12555.88 69.35 54934.62 88888.00 2012-05-14 18:38:15.500 135 12555.83 69.38 54934.65 88888.00 2012-05-14 18:38:15.625 135 12555.85 69.38 54934.68 88888.00 2012-05-14 18:38:15.750 135 12555.80 69.35 54934.68 88888.00 2012-05-14 18:38:15.875 135 12555.75 69.35 54934.68 88888.00 2012-05-14 18:38:16.000 135 12555.80 69.33 54934.68 88888.00 2012-05-14 18:38:16.125 135 12555.83 69.30 54934.68 88888.00 2012-05-14 18:38:16.250 135 12555.83 69.30 54934.65 88888.00 2012-05-14 18:38:16.375 135 12555.85 69.30 54934.62 88888.00 2012-05-14 18:38:16.500 135 12555.88 69.30 54934.62 88888.00 2012-05-14 18:38:16.625 135 12555.85 69.30 54934.65 88888.00 2012-05-14 18:38:16.750 135 12555.85 69.28 54934.65 88888.00 2012-05-14 18:38:16.875 135 12555.85 69.25 54934.62 88888.00 2012-05-14 18:38:17.000 135 12555.88 69.25 54934.60 88888.00 2012-05-14 18:38:17.125 135 12555.90 69.25 54934.65 88888.00 2012-05-14 18:38:17.250 135 12555.90 69.22 54934.65 88888.00 2012-05-14 18:38:17.375 135 12555.92 69.25 54934.62 88888.00 2012-05-14 18:38:17.500 135 12555.95 69.25 54934.65 88888.00 2012-05-14 18:38:17.625 135 12555.92 69.25 54934.68 88888.00 2012-05-14 18:38:17.750 135 12555.85 69.22 54934.68 88888.00 2012-05-14 18:38:17.875 135 12555.83 69.22 54934.68 88888.00 2012-05-14 18:38:18.000 135 12555.88 69.22 54934.68 88888.00 2012-05-14 18:38:18.125 135 12555.90 69.22 54934.68 88888.00 2012-05-14 18:38:18.250 135 12555.90 69.17 54934.70 88888.00 2012-05-14 18:38:18.375 135 12555.95 69.15 54934.68 88888.00 2012-05-14 18:38:18.500 135 12555.90 69.17 54934.68 88888.00 2012-05-14 18:38:18.625 135 12555.88 69.17 54934.68 88888.00 2012-05-14 18:38:18.750 135 12555.92 69.17 54934.72 88888.00 2012-05-14 18:38:18.875 135 12555.92 69.17 54934.70 88888.00 2012-05-14 18:38:19.000 135 12555.92 69.15 54934.68 88888.00 2012-05-14 18:38:19.125 135 12555.90 69.15 54934.68 88888.00 2012-05-14 18:38:19.250 135 12555.92 69.12 54934.70 88888.00 2012-05-14 18:38:19.375 135 12555.92 69.10 54934.70 88888.00 2012-05-14 18:38:19.500 135 12555.92 69.12 54934.70 88888.00 2012-05-14 18:38:19.625 135 12555.95 69.10 54934.72 88888.00 2012-05-14 18:38:19.750 135 12555.90 69.10 54934.72 88888.00 2012-05-14 18:38:19.875 135 12555.92 69.08 54934.72 88888.00 2012-05-14 18:38:20.000 135 12555.95 69.05 54934.72 88888.00 2012-05-14 18:38:20.125 135 12555.95 69.08 54934.70 88888.00 2012-05-14 18:38:20.250 135 12555.90 69.05 54934.70 88888.00 2012-05-14 18:38:20.375 135 12555.90 69.05 54934.68 88888.00 2012-05-14 18:38:20.500 135 12555.92 69.05 54934.70 88888.00 2012-05-14 18:38:20.625 135 12556.00 69.08 54934.70 88888.00 2012-05-14 18:38:20.750 135 12555.98 69.08 54934.68 88888.00 2012-05-14 18:38:20.875 135 12555.95 69.03 54934.68 88888.00 2012-05-14 18:38:21.000 135 12555.98 69.03 54934.68 88888.00 2012-05-14 18:38:21.125 135 12556.00 68.97 54934.65 88888.00 2012-05-14 18:38:21.250 135 12555.92 68.97 54934.68 88888.00 2012-05-14 18:38:21.375 135 12555.98 69.00 54934.68 88888.00 2012-05-14 18:38:21.500 135 12555.95 68.97 54934.62 88888.00 2012-05-14 18:38:21.625 135 12556.00 68.95 54934.65 88888.00 2012-05-14 18:38:21.750 135 12556.00 68.97 54934.68 88888.00 2012-05-14 18:38:21.875 135 12555.98 68.97 54934.68 88888.00 2012-05-14 18:38:22.000 135 12555.98 68.97 54934.68 88888.00 2012-05-14 18:38:22.125 135 12555.98 68.92 54934.68 88888.00 2012-05-14 18:38:22.250 135 12555.98 68.92 54934.68 88888.00 2012-05-14 18:38:22.375 135 12555.98 68.95 54934.70 88888.00 2012-05-14 18:38:22.500 135 12555.95 68.92 54934.68 88888.00 2012-05-14 18:38:22.625 135 12555.92 68.90 54934.68 88888.00 2012-05-14 18:38:22.750 135 12555.98 68.88 54934.68 88888.00 2012-05-14 18:38:22.875 135 12556.00 68.90 54934.65 88888.00 2012-05-14 18:38:23.000 135 12556.00 68.90 54934.68 88888.00 2012-05-14 18:38:23.125 135 12556.00 68.95 54934.72 88888.00 2012-05-14 18:38:23.250 135 12556.05 68.92 54934.72 88888.00 2012-05-14 18:38:23.375 135 12556.08 68.95 54934.72 88888.00 2012-05-14 18:38:23.500 135 12556.05 68.95 54934.70 88888.00 2012-05-14 18:38:23.625 135 12556.02 68.95 54934.70 88888.00 2012-05-14 18:38:23.750 135 12555.98 68.92 54934.72 88888.00 2012-05-14 18:38:23.875 135 12555.92 68.90 54934.72 88888.00 2012-05-14 18:38:24.000 135 12555.92 68.90 54934.70 88888.00 2012-05-14 18:38:24.125 135 12555.98 68.88 54934.75 88888.00 2012-05-14 18:38:24.250 135 12555.98 68.90 54934.75 88888.00 2012-05-14 18:38:24.375 135 12556.02 68.90 54934.75 88888.00 2012-05-14 18:38:24.500 135 12556.02 68.88 54934.75 88888.00 2012-05-14 18:38:24.625 135 12556.05 68.88 54934.75 88888.00 2012-05-14 18:38:24.750 135 12556.02 68.92 54934.72 88888.00 2012-05-14 18:38:24.875 135 12556.02 68.90 54934.70 88888.00 2012-05-14 18:38:25.000 135 12556.05 68.88 54934.70 88888.00 2012-05-14 18:38:25.125 135 12556.05 68.88 54934.70 88888.00 2012-05-14 18:38:25.250 135 12556.02 68.90 54934.70 88888.00 2012-05-14 18:38:25.375 135 12556.05 68.88 54934.68 88888.00 2012-05-14 18:38:25.500 135 12556.00 68.83 54934.70 88888.00 2012-05-14 18:38:25.625 135 12555.95 68.83 54934.72 88888.00 2012-05-14 18:38:25.750 135 12555.92 68.85 54934.72 88888.00 2012-05-14 18:38:25.875 135 12555.98 68.85 54934.75 88888.00 2012-05-14 18:38:26.000 135 12555.95 68.85 54934.75 88888.00 2012-05-14 18:38:26.125 135 12555.95 68.83 54934.75 88888.00 2012-05-14 18:38:26.250 135 12555.88 68.78 54934.72 88888.00 2012-05-14 18:38:26.375 135 12555.92 68.83 54934.72 88888.00 2012-05-14 18:38:26.500 135 12555.95 68.83 54934.75 88888.00 2012-05-14 18:38:26.625 135 12555.88 68.83 54934.75 88888.00 2012-05-14 18:38:26.750 135 12555.90 68.83 54934.75 88888.00 2012-05-14 18:38:26.875 135 12555.88 68.80 54934.75 88888.00 2012-05-14 18:38:27.000 135 12555.88 68.80 54934.72 88888.00 2012-05-14 18:38:27.125 135 12555.90 68.78 54934.75 88888.00 2012-05-14 18:38:27.250 135 12555.92 68.75 54934.72 88888.00 2012-05-14 18:38:27.375 135 12555.90 68.75 54934.70 88888.00 2012-05-14 18:38:27.500 135 12555.85 68.75 54934.70 88888.00 2012-05-14 18:38:27.625 135 12555.85 68.75 54934.70 88888.00 2012-05-14 18:38:27.750 135 12555.80 68.75 54934.72 88888.00 2012-05-14 18:38:27.875 135 12555.77 68.75 54934.75 88888.00 2012-05-14 18:38:28.000 135 12555.77 68.75 54934.72 88888.00 2012-05-14 18:38:28.125 135 12555.83 68.78 54934.75 88888.00 2012-05-14 18:38:28.250 135 12555.83 68.78 54934.78 88888.00 2012-05-14 18:38:28.375 135 12555.77 68.78 54934.75 88888.00 2012-05-14 18:38:28.500 135 12555.75 68.75 54934.75 88888.00 2012-05-14 18:38:28.625 135 12555.75 68.72 54934.72 88888.00 2012-05-14 18:38:28.750 135 12555.75 68.72 54934.72 88888.00 2012-05-14 18:38:28.875 135 12555.73 68.72 54934.70 88888.00 2012-05-14 18:38:29.000 135 12555.75 68.72 54934.70 88888.00 2012-05-14 18:38:29.125 135 12555.85 68.72 54934.72 88888.00 2012-05-14 18:38:29.250 135 12555.85 68.70 54934.72 88888.00 2012-05-14 18:38:29.375 135 12555.85 68.72 54934.78 88888.00 2012-05-14 18:38:29.500 135 12555.83 68.75 54934.78 88888.00 2012-05-14 18:38:29.625 135 12555.83 68.75 54934.78 88888.00 2012-05-14 18:38:29.750 135 12555.83 68.75 54934.75 88888.00 2012-05-14 18:38:29.875 135 12555.80 68.72 54934.78 88888.00 2012-05-14 18:38:30.000 135 12555.77 68.72 54934.75 88888.00 2012-05-14 18:38:30.125 135 12555.70 68.75 54934.75 88888.00 2012-05-14 18:38:30.250 135 12555.70 68.72 54934.75 88888.00 2012-05-14 18:38:30.375 135 12555.80 68.70 54934.75 88888.00 2012-05-14 18:38:30.500 135 12555.75 68.70 54934.75 88888.00 2012-05-14 18:38:30.625 135 12555.70 68.70 54934.75 88888.00 2012-05-14 18:38:30.750 135 12555.67 68.72 54934.75 88888.00 2012-05-14 18:38:30.875 135 12555.67 68.67 54934.75 88888.00 2012-05-14 18:38:31.000 135 12555.75 68.67 54934.75 88888.00 2012-05-14 18:38:31.125 135 12555.73 68.67 54934.75 88888.00 2012-05-14 18:38:31.250 135 12555.70 68.67 54934.78 88888.00 2012-05-14 18:38:31.375 135 12555.67 68.70 54934.75 88888.00 2012-05-14 18:38:31.500 135 12555.62 68.70 54934.75 88888.00 2012-05-14 18:38:31.625 135 12555.62 68.70 54934.78 88888.00 2012-05-14 18:38:31.750 135 12555.65 68.72 54934.78 88888.00 2012-05-14 18:38:31.875 135 12555.65 68.72 54934.75 88888.00 2012-05-14 18:38:32.000 135 12555.65 68.70 54934.72 88888.00 2012-05-14 18:38:32.125 135 12555.62 68.67 54934.75 88888.00 2012-05-14 18:38:32.250 135 12555.55 68.67 54934.75 88888.00 2012-05-14 18:38:32.375 135 12555.58 68.67 54934.75 88888.00 2012-05-14 18:38:32.500 135 12555.55 68.65 54934.72 88888.00 2012-05-14 18:38:32.625 135 12555.50 68.67 54934.75 88888.00 2012-05-14 18:38:32.750 135 12555.50 68.70 54934.75 88888.00 2012-05-14 18:38:32.875 135 12555.45 68.72 54934.78 88888.00 2012-05-14 18:38:33.000 135 12555.42 68.75 54934.75 88888.00 2012-05-14 18:38:33.125 135 12555.45 68.70 54934.75 88888.00 2012-05-14 18:38:33.250 135 12555.45 68.65 54934.72 88888.00 2012-05-14 18:38:33.375 135 12555.40 68.65 54934.75 88888.00 2012-05-14 18:38:33.500 135 12555.38 68.67 54934.78 88888.00 2012-05-14 18:38:33.625 135 12555.40 68.67 54934.78 88888.00 2012-05-14 18:38:33.750 135 12555.42 68.67 54934.75 88888.00 2012-05-14 18:38:33.875 135 12555.45 68.67 54934.78 88888.00 2012-05-14 18:38:34.000 135 12555.42 68.67 54934.75 88888.00 2012-05-14 18:38:34.125 135 12555.42 68.70 54934.80 88888.00 2012-05-14 18:38:34.250 135 12555.42 68.67 54934.80 88888.00 2012-05-14 18:38:34.375 135 12555.40 68.65 54934.78 88888.00 2012-05-14 18:38:34.500 135 12555.35 68.65 54934.80 88888.00 2012-05-14 18:38:34.625 135 12555.33 68.65 54934.80 88888.00 2012-05-14 18:38:34.750 135 12555.33 68.70 54934.82 88888.00 2012-05-14 18:38:34.875 135 12555.33 68.67 54934.82 88888.00 2012-05-14 18:38:35.000 135 12555.23 68.67 54934.82 88888.00 2012-05-14 18:38:35.125 135 12555.23 68.70 54934.80 88888.00 2012-05-14 18:38:35.250 135 12555.20 68.70 54934.82 88888.00 2012-05-14 18:38:35.375 135 12555.27 68.72 54934.88 88888.00 2012-05-14 18:38:35.500 135 12555.35 68.75 54934.88 88888.00 2012-05-14 18:38:35.625 135 12555.35 68.72 54934.85 88888.00 2012-05-14 18:38:35.750 135 12555.33 68.75 54934.82 88888.00 2012-05-14 18:38:35.875 135 12555.33 68.75 54934.85 88888.00 2012-05-14 18:38:36.000 135 12555.35 68.72 54934.85 88888.00 2012-05-14 18:38:36.125 135 12555.35 68.70 54934.85 88888.00 2012-05-14 18:38:36.250 135 12555.27 68.72 54934.82 88888.00 2012-05-14 18:38:36.375 135 12555.23 68.72 54934.82 88888.00 2012-05-14 18:38:36.500 135 12555.17 68.72 54934.82 88888.00 2012-05-14 18:38:36.625 135 12555.20 68.72 54934.82 88888.00 2012-05-14 18:38:36.750 135 12555.23 68.72 54934.88 88888.00 2012-05-14 18:38:36.875 135 12555.23 68.75 54934.88 88888.00 2012-05-14 18:38:37.000 135 12555.15 68.75 54934.88 88888.00 2012-05-14 18:38:37.125 135 12555.17 68.78 54934.90 88888.00 2012-05-14 18:38:37.250 135 12555.12 68.78 54934.90 88888.00 2012-05-14 18:38:37.375 135 12555.10 68.80 54934.88 88888.00 2012-05-14 18:38:37.500 135 12555.08 68.75 54934.88 88888.00 2012-05-14 18:38:37.625 135 12555.08 68.78 54934.90 88888.00 2012-05-14 18:38:37.750 135 12555.15 68.78 54934.90 88888.00 2012-05-14 18:38:37.875 135 12555.12 68.78 54934.88 88888.00 2012-05-14 18:38:38.000 135 12555.05 68.75 54934.88 88888.00 2012-05-14 18:38:38.125 135 12555.02 68.75 54934.88 88888.00 2012-05-14 18:38:38.250 135 12555.02 68.78 54934.88 88888.00 2012-05-14 18:38:38.375 135 12555.05 68.78 54934.88 88888.00 2012-05-14 18:38:38.500 135 12555.05 68.78 54934.90 88888.00 2012-05-14 18:38:38.625 135 12555.08 68.78 54934.90 88888.00 2012-05-14 18:38:38.750 135 12555.00 68.78 54934.90 88888.00 2012-05-14 18:38:38.875 135 12554.92 68.78 54934.90 88888.00 2012-05-14 18:38:39.000 135 12554.95 68.75 54934.88 88888.00 2012-05-14 18:38:39.125 135 12554.98 68.80 54934.88 88888.00 2012-05-14 18:38:39.250 135 12554.92 68.75 54934.88 88888.00 2012-05-14 18:38:39.375 135 12554.92 68.75 54934.88 88888.00 2012-05-14 18:38:39.500 135 12554.90 68.75 54934.90 88888.00 2012-05-14 18:38:39.625 135 12554.80 68.75 54934.93 88888.00 2012-05-14 18:38:39.750 135 12554.80 68.80 54934.95 88888.00 2012-05-14 18:38:39.875 135 12554.77 68.78 54934.93 88888.00 2012-05-14 18:38:40.000 135 12554.77 68.75 54934.88 88888.00 2012-05-14 18:38:40.125 135 12554.80 68.72 54934.88 88888.00 2012-05-14 18:38:40.250 135 12554.90 68.72 54934.90 88888.00 2012-05-14 18:38:40.375 135 12554.95 68.75 54934.90 88888.00 2012-05-14 18:38:40.500 135 12554.92 68.78 54934.93 88888.00 2012-05-14 18:38:40.625 135 12554.85 68.78 54934.93 88888.00 2012-05-14 18:38:40.750 135 12554.80 68.78 54934.93 88888.00 2012-05-14 18:38:40.875 135 12554.77 68.80 54934.93 88888.00 2012-05-14 18:38:41.000 135 12554.75 68.78 54934.93 88888.00 2012-05-14 18:38:41.125 135 12554.77 68.83 54934.93 88888.00 2012-05-14 18:38:41.250 135 12554.80 68.80 54934.90 88888.00 2012-05-14 18:38:41.375 135 12554.80 68.85 54934.97 88888.00 2012-05-14 18:38:41.500 135 12554.75 68.88 54934.97 88888.00 2012-05-14 18:38:41.625 135 12554.70 68.88 54934.95 88888.00 2012-05-14 18:38:41.750 135 12554.70 68.85 54934.93 88888.00 2012-05-14 18:38:41.875 135 12554.75 68.85 54934.93 88888.00 2012-05-14 18:38:42.000 135 12554.80 68.83 54934.93 88888.00 2012-05-14 18:38:42.125 135 12554.75 68.85 54934.95 88888.00 2012-05-14 18:38:42.250 135 12554.67 68.88 54934.95 88888.00 2012-05-14 18:38:42.375 135 12554.65 68.85 54934.97 88888.00 2012-05-14 18:38:42.500 135 12554.67 68.85 54934.95 88888.00 2012-05-14 18:38:42.625 135 12554.67 68.88 54934.95 88888.00 2012-05-14 18:38:42.750 135 12554.65 68.85 54934.95 88888.00 2012-05-14 18:38:42.875 135 12554.65 68.85 54934.95 88888.00 2012-05-14 18:38:43.000 135 12554.60 68.83 54934.93 88888.00 2012-05-14 18:38:43.125 135 12554.60 68.83 54934.95 88888.00 2012-05-14 18:38:43.250 135 12554.55 68.83 54934.95 88888.00 2012-05-14 18:38:43.375 135 12554.58 68.85 54934.95 88888.00 2012-05-14 18:38:43.500 135 12554.60 68.85 54934.97 88888.00 2012-05-14 18:38:43.625 135 12554.52 68.83 54934.97 88888.00 2012-05-14 18:38:43.750 135 12554.48 68.83 54934.97 88888.00 2012-05-14 18:38:43.875 135 12554.50 68.85 54934.95 88888.00 2012-05-14 18:38:44.000 135 12554.52 68.88 54934.93 88888.00 2012-05-14 18:38:44.125 135 12554.55 68.90 54934.95 88888.00 2012-05-14 18:38:44.250 135 12554.48 68.88 54934.97 88888.00 2012-05-14 18:38:44.375 135 12554.42 68.85 54934.97 88888.00 2012-05-14 18:38:44.500 135 12554.42 68.85 54934.95 88888.00 2012-05-14 18:38:44.625 135 12554.52 68.85 54934.95 88888.00 2012-05-14 18:38:44.750 135 12554.58 68.88 54935.00 88888.00 2012-05-14 18:38:44.875 135 12554.55 68.85 54935.00 88888.00 2012-05-14 18:38:45.000 135 12554.52 68.83 54934.97 88888.00 2012-05-14 18:38:45.125 135 12554.50 68.83 54935.00 88888.00 2012-05-14 18:38:45.250 135 12554.48 68.80 54934.97 88888.00 2012-05-14 18:38:45.375 135 12554.52 68.83 54934.97 88888.00 2012-05-14 18:38:45.500 135 12554.52 68.83 54934.97 88888.00 2012-05-14 18:38:45.625 135 12554.48 68.83 54934.97 88888.00 2012-05-14 18:38:45.750 135 12554.50 68.85 54935.00 88888.00 2012-05-14 18:38:45.875 135 12554.55 68.83 54934.97 88888.00 2012-05-14 18:38:46.000 135 12554.50 68.80 54934.97 88888.00 2012-05-14 18:38:46.125 135 12554.48 68.80 54934.97 88888.00 2012-05-14 18:38:46.250 135 12554.42 68.80 54934.97 88888.00 2012-05-14 18:38:46.375 135 12554.45 68.83 54934.97 88888.00 2012-05-14 18:38:46.500 135 12554.48 68.83 54934.97 88888.00 2012-05-14 18:38:46.625 135 12554.50 68.83 54934.97 88888.00 2012-05-14 18:38:46.750 135 12554.42 68.85 54934.97 88888.00 2012-05-14 18:38:46.875 135 12554.40 68.88 54935.00 88888.00 2012-05-14 18:38:47.000 135 12554.45 68.88 54935.00 88888.00 2012-05-14 18:38:47.125 135 12554.45 68.88 54935.03 88888.00 2012-05-14 18:38:47.250 135 12554.48 68.83 54935.00 88888.00 2012-05-14 18:38:47.375 135 12554.50 68.85 54935.00 88888.00 2012-05-14 18:38:47.500 135 12554.52 68.88 54935.00 88888.00 2012-05-14 18:38:47.625 135 12554.50 68.88 54935.03 88888.00 2012-05-14 18:38:47.750 135 12554.48 68.88 54935.03 88888.00 2012-05-14 18:38:47.875 135 12554.50 68.90 54935.00 88888.00 2012-05-14 18:38:48.000 135 12554.48 68.88 54935.00 88888.00 2012-05-14 18:38:48.125 135 12554.50 68.85 54935.03 88888.00 2012-05-14 18:38:48.250 135 12554.55 68.83 54935.00 88888.00 2012-05-14 18:38:48.375 135 12554.62 68.88 54935.00 88888.00 2012-05-14 18:38:48.500 135 12554.60 68.88 54935.00 88888.00 2012-05-14 18:38:48.625 135 12554.52 68.88 54935.00 88888.00 2012-05-14 18:38:48.750 135 12554.45 68.88 54935.03 88888.00 2012-05-14 18:38:48.875 135 12554.40 68.88 54935.03 88888.00 2012-05-14 18:38:49.000 135 12554.45 68.85 54935.00 88888.00 2012-05-14 18:38:49.125 135 12554.45 68.85 54935.00 88888.00 2012-05-14 18:38:49.250 135 12554.45 68.88 54935.03 88888.00 2012-05-14 18:38:49.375 135 12554.42 68.85 54935.00 88888.00 2012-05-14 18:38:49.500 135 12554.45 68.85 54935.00 88888.00 2012-05-14 18:38:49.625 135 12554.50 68.88 54935.00 88888.00 2012-05-14 18:38:49.750 135 12554.45 68.85 54935.00 88888.00 2012-05-14 18:38:49.875 135 12554.45 68.83 54935.03 88888.00 2012-05-14 18:38:50.000 135 12554.45 68.85 54935.03 88888.00 2012-05-14 18:38:50.125 135 12554.48 68.85 54935.03 88888.00 2012-05-14 18:38:50.250 135 12554.45 68.85 54935.03 88888.00 2012-05-14 18:38:50.375 135 12554.48 68.85 54935.03 88888.00 2012-05-14 18:38:50.500 135 12554.50 68.85 54935.03 88888.00 2012-05-14 18:38:50.625 135 12554.50 68.85 54935.03 88888.00 2012-05-14 18:38:50.750 135 12554.52 68.85 54935.03 88888.00 2012-05-14 18:38:50.875 135 12554.52 68.85 54935.03 88888.00 2012-05-14 18:38:51.000 135 12554.50 68.85 54935.05 88888.00 2012-05-14 18:38:51.125 135 12554.50 68.83 54935.03 88888.00 2012-05-14 18:38:51.250 135 12554.48 68.78 54935.03 88888.00 2012-05-14 18:38:51.375 135 12554.48 68.83 54935.03 88888.00 2012-05-14 18:38:51.500 135 12554.50 68.83 54935.03 88888.00 2012-05-14 18:38:51.625 135 12554.50 68.80 54934.97 88888.00 2012-05-14 18:38:51.750 135 12554.48 68.80 54935.00 88888.00 2012-05-14 18:38:51.875 135 12554.50 68.83 54935.03 88888.00 2012-05-14 18:38:52.000 135 12554.52 68.83 54935.03 88888.00 2012-05-14 18:38:52.125 135 12554.58 68.80 54935.03 88888.00 2012-05-14 18:38:52.250 135 12554.55 68.78 54935.00 88888.00 2012-05-14 18:38:52.375 135 12554.50 68.78 54934.97 88888.00 2012-05-14 18:38:52.500 135 12554.45 68.75 54935.00 88888.00 2012-05-14 18:38:52.625 135 12554.45 68.80 54935.05 88888.00 2012-05-14 18:38:52.750 135 12554.48 68.78 54935.03 88888.00 2012-05-14 18:38:52.875 135 12554.48 68.80 54934.97 88888.00 2012-05-14 18:38:53.000 135 12554.48 68.80 54934.97 88888.00 2012-05-14 18:38:53.125 135 12554.52 68.80 54935.03 88888.00 2012-05-14 18:38:53.250 135 12554.50 68.78 54935.05 88888.00 2012-05-14 18:38:53.375 135 12554.52 68.80 54935.03 88888.00 2012-05-14 18:38:53.500 135 12554.52 68.78 54935.03 88888.00 2012-05-14 18:38:53.625 135 12554.52 68.80 54935.03 88888.00 2012-05-14 18:38:53.750 135 12554.52 68.83 54935.03 88888.00 2012-05-14 18:38:53.875 135 12554.58 68.80 54935.05 88888.00 2012-05-14 18:38:54.000 135 12554.60 68.80 54935.03 88888.00 2012-05-14 18:38:54.125 135 12554.58 68.80 54935.00 88888.00 2012-05-14 18:38:54.250 135 12554.52 68.78 54935.03 88888.00 2012-05-14 18:38:54.375 135 12554.60 68.83 54935.05 88888.00 2012-05-14 18:38:54.500 135 12554.62 68.83 54935.03 88888.00 2012-05-14 18:38:54.625 135 12554.65 68.80 54935.00 88888.00 2012-05-14 18:38:54.750 135 12554.65 68.80 54935.05 88888.00 2012-05-14 18:38:54.875 135 12554.62 68.80 54935.05 88888.00 2012-05-14 18:38:55.000 135 12554.62 68.83 54935.05 88888.00 2012-05-14 18:38:55.125 135 12554.67 68.83 54935.03 88888.00 2012-05-14 18:38:55.250 135 12554.67 68.80 54935.03 88888.00 2012-05-14 18:38:55.375 135 12554.67 68.80 54935.00 88888.00 2012-05-14 18:38:55.500 135 12554.73 68.78 54935.00 88888.00 2012-05-14 18:38:55.625 135 12554.73 68.78 54935.03 88888.00 2012-05-14 18:38:55.750 135 12554.75 68.80 54935.00 88888.00 2012-05-14 18:38:55.875 135 12554.75 68.83 54935.00 88888.00 2012-05-14 18:38:56.000 135 12554.75 68.83 54934.97 88888.00 2012-05-14 18:38:56.125 135 12554.77 68.80 54934.97 88888.00 2012-05-14 18:38:56.250 135 12554.77 68.83 54935.00 88888.00 2012-05-14 18:38:56.375 135 12554.85 68.78 54934.97 88888.00 2012-05-14 18:38:56.500 135 12554.90 68.78 54934.95 88888.00 2012-05-14 18:38:56.625 135 12554.85 68.78 54934.95 88888.00 2012-05-14 18:38:56.750 135 12554.83 68.78 54934.97 88888.00 2012-05-14 18:38:56.875 135 12554.77 68.78 54934.97 88888.00 2012-05-14 18:38:57.000 135 12554.80 68.78 54934.97 88888.00 2012-05-14 18:38:57.125 135 12554.80 68.75 54934.97 88888.00 2012-05-14 18:38:57.250 135 12554.83 68.78 54934.97 88888.00 2012-05-14 18:38:57.375 135 12554.90 68.78 54934.97 88888.00 2012-05-14 18:38:57.500 135 12554.92 68.78 54935.00 88888.00 2012-05-14 18:38:57.625 135 12554.83 68.75 54935.00 88888.00 2012-05-14 18:38:57.750 135 12554.85 68.75 54935.00 88888.00 2012-05-14 18:38:57.875 135 12554.85 68.75 54934.97 88888.00 2012-05-14 18:38:58.000 135 12554.85 68.75 54934.97 88888.00 2012-05-14 18:38:58.125 135 12554.83 68.75 54935.00 88888.00 2012-05-14 18:38:58.250 135 12554.85 68.75 54935.03 88888.00 2012-05-14 18:38:58.375 135 12554.92 68.75 54935.03 88888.00 2012-05-14 18:38:58.500 135 12554.90 68.75 54935.03 88888.00 2012-05-14 18:38:58.625 135 12554.95 68.75 54935.00 88888.00 2012-05-14 18:38:58.750 135 12555.02 68.72 54935.00 88888.00 2012-05-14 18:38:58.875 135 12555.02 68.70 54935.00 88888.00 2012-05-14 18:38:59.000 135 12555.08 68.75 54935.00 88888.00 2012-05-14 18:38:59.125 135 12555.10 68.78 54934.97 88888.00 2012-05-14 18:38:59.250 135 12555.05 68.78 54934.97 88888.00 2012-05-14 18:38:59.375 135 12555.02 68.75 54934.97 88888.00 2012-05-14 18:38:59.500 135 12555.08 68.75 54934.95 88888.00 2012-05-14 18:38:59.625 135 12555.10 68.75 54934.95 88888.00 2012-05-14 18:38:59.750 135 12555.08 68.70 54934.95 88888.00 2012-05-14 18:38:59.875 135 12555.05 68.72 54934.95 88888.00 2012-05-14 18:39:00.000 135 12555.05 68.78 54934.97 88888.00 2012-05-14 18:39:00.125 135 12555.05 68.75 54935.00 88888.00 2012-05-14 18:39:00.250 135 12555.08 68.75 54934.97 88888.00 2012-05-14 18:39:00.375 135 12555.10 68.75 54934.93 88888.00 2012-05-14 18:39:00.500 135 12555.05 68.72 54934.95 88888.00 2012-05-14 18:39:00.625 135 12555.05 68.75 54934.95 88888.00 2012-05-14 18:39:00.750 135 12555.12 68.78 54934.97 88888.00 2012-05-14 18:39:00.875 135 12555.23 68.78 54934.97 88888.00 2012-05-14 18:39:01.000 135 12555.25 68.78 54934.95 88888.00 2012-05-14 18:39:01.125 135 12555.25 68.78 54935.00 88888.00 2012-05-14 18:39:01.250 135 12555.20 68.75 54935.03 88888.00 2012-05-14 18:39:01.375 135 12555.27 68.75 54934.97 88888.00 2012-05-14 18:39:01.500 135 12555.25 68.75 54934.97 88888.00 2012-05-14 18:39:01.625 135 12555.20 68.78 54935.00 88888.00 2012-05-14 18:39:01.750 135 12555.20 68.80 54935.00 88888.00 2012-05-14 18:39:01.875 135 12555.25 68.80 54934.97 88888.00 2012-05-14 18:39:02.000 135 12555.27 68.78 54934.95 88888.00 2012-05-14 18:39:02.125 135 12555.30 68.75 54934.95 88888.00 2012-05-14 18:39:02.250 135 12555.23 68.78 54934.97 88888.00 2012-05-14 18:39:02.375 135 12555.20 68.83 54934.97 88888.00 2012-05-14 18:39:02.500 135 12555.23 68.80 54934.93 88888.00 2012-05-14 18:39:02.625 135 12555.27 68.78 54934.93 88888.00 2012-05-14 18:39:02.750 135 12555.30 68.78 54934.93 88888.00 2012-05-14 18:39:02.875 135 12555.30 68.78 54934.93 88888.00 2012-05-14 18:39:03.000 135 12555.35 68.78 54934.95 88888.00 2012-05-14 18:39:03.125 135 12555.35 68.80 54934.95 88888.00 2012-05-14 18:39:03.250 135 12555.38 68.75 54934.95 88888.00 2012-05-14 18:39:03.375 135 12555.38 68.78 54934.95 88888.00 2012-05-14 18:39:03.500 135 12555.38 68.78 54934.95 88888.00 2012-05-14 18:39:03.625 135 12555.33 68.75 54934.95 88888.00 2012-05-14 18:39:03.750 135 12555.33 68.72 54934.95 88888.00 2012-05-14 18:39:03.875 135 12555.33 68.72 54934.95 88888.00 2012-05-14 18:39:04.000 135 12555.33 68.72 54934.93 88888.00 2012-05-14 18:39:04.125 135 12555.40 68.75 54934.97 88888.00 2012-05-14 18:39:04.250 135 12555.45 68.80 54934.97 88888.00 2012-05-14 18:39:04.375 135 12555.45 68.78 54934.93 88888.00 2012-05-14 18:39:04.500 135 12555.45 68.75 54934.93 88888.00 2012-05-14 18:39:04.625 135 12555.48 68.72 54934.93 88888.00 2012-05-14 18:39:04.750 135 12555.45 68.72 54934.93 88888.00 2012-05-14 18:39:04.875 135 12555.48 68.72 54934.90 88888.00 2012-05-14 18:39:05.000 135 12555.48 68.72 54934.88 88888.00 2012-05-14 18:39:05.125 135 12555.55 68.78 54934.93 88888.00 2012-05-14 18:39:05.250 135 12555.60 68.78 54934.95 88888.00 2012-05-14 18:39:05.375 135 12555.55 68.78 54934.95 88888.00 2012-05-14 18:39:05.500 135 12555.52 68.78 54934.95 88888.00 2012-05-14 18:39:05.625 135 12555.55 68.75 54934.95 88888.00 2012-05-14 18:39:05.750 135 12555.60 68.78 54934.97 88888.00 2012-05-14 18:39:05.875 135 12555.58 68.80 54934.95 88888.00 2012-05-14 18:39:06.000 135 12555.60 68.80 54934.95 88888.00 2012-05-14 18:39:06.125 135 12555.62 68.80 54934.93 88888.00 2012-05-14 18:39:06.250 135 12555.60 68.80 54934.93 88888.00 2012-05-14 18:39:06.375 135 12555.67 68.83 54934.93 88888.00 2012-05-14 18:39:06.500 135 12555.62 68.83 54934.97 88888.00 2012-05-14 18:39:06.625 135 12555.65 68.80 54935.00 88888.00 2012-05-14 18:39:06.750 135 12555.67 68.78 54934.97 88888.00 2012-05-14 18:39:06.875 135 12555.62 68.78 54934.97 88888.00 2012-05-14 18:39:07.000 135 12555.60 68.78 54934.95 88888.00 2012-05-14 18:39:07.125 135 12555.65 68.78 54934.93 88888.00 2012-05-14 18:39:07.250 135 12555.60 68.80 54934.93 88888.00 2012-05-14 18:39:07.375 135 12555.52 68.80 54934.95 88888.00 2012-05-14 18:39:07.500 135 12555.50 68.80 54934.93 88888.00 2012-05-14 18:39:07.625 135 12555.58 68.80 54934.93 88888.00 2012-05-14 18:39:07.750 135 12555.65 68.78 54934.93 88888.00 2012-05-14 18:39:07.875 135 12555.67 68.78 54934.93 88888.00 2012-05-14 18:39:08.000 135 12555.67 68.78 54934.93 88888.00 2012-05-14 18:39:08.125 135 12555.65 68.78 54934.93 88888.00 2012-05-14 18:39:08.250 135 12555.67 68.80 54934.90 88888.00 2012-05-14 18:39:08.375 135 12555.70 68.75 54934.90 88888.00 2012-05-14 18:39:08.500 135 12555.67 68.78 54934.90 88888.00 2012-05-14 18:39:08.625 135 12555.67 68.78 54934.93 88888.00 2012-05-14 18:39:08.750 135 12555.73 68.80 54934.93 88888.00 2012-05-14 18:39:08.875 135 12555.70 68.80 54934.97 88888.00 2012-05-14 18:39:09.000 135 12555.67 68.78 54934.95 88888.00 2012-05-14 18:39:09.125 135 12555.70 68.78 54934.95 88888.00 2012-05-14 18:39:09.250 135 12555.67 68.75 54934.97 88888.00 2012-05-14 18:39:09.375 135 12555.65 68.80 54934.93 88888.00 2012-05-14 18:39:09.500 135 12555.65 68.80 54934.93 88888.00 2012-05-14 18:39:09.625 135 12555.73 68.78 54934.93 88888.00 2012-05-14 18:39:09.750 135 12555.77 68.78 54934.93 88888.00 2012-05-14 18:39:09.875 135 12555.73 68.80 54934.95 88888.00 2012-05-14 18:39:10.000 135 12555.70 68.80 54934.93 88888.00 2012-05-14 18:39:10.125 135 12555.65 68.78 54934.93 88888.00 2012-05-14 18:39:10.250 135 12555.67 68.78 54934.95 88888.00 2012-05-14 18:39:10.375 135 12555.75 68.75 54934.95 88888.00 2012-05-14 18:39:10.500 135 12555.75 68.75 54934.93 88888.00 2012-05-14 18:39:10.625 135 12555.75 68.75 54934.93 88888.00 2012-05-14 18:39:10.750 135 12555.75 68.72 54934.93 88888.00 2012-05-14 18:39:10.875 135 12555.73 68.72 54934.93 88888.00 2012-05-14 18:39:11.000 135 12555.75 68.72 54934.93 88888.00 2012-05-14 18:39:11.125 135 12555.73 68.72 54934.95 88888.00 2012-05-14 18:39:11.250 135 12555.70 68.75 54934.97 88888.00 2012-05-14 18:39:11.375 135 12555.70 68.75 54934.97 88888.00 2012-05-14 18:39:11.500 135 12555.67 68.78 54934.97 88888.00 2012-05-14 18:39:11.625 135 12555.65 68.80 54934.97 88888.00 2012-05-14 18:39:11.750 135 12555.65 68.78 54935.00 88888.00 2012-05-14 18:39:11.875 135 12555.62 68.75 54935.00 88888.00 2012-05-14 18:39:12.000 135 12555.65 68.75 54934.97 88888.00 2012-05-14 18:39:12.125 135 12555.65 68.78 54934.97 88888.00 2012-05-14 18:39:12.250 135 12555.60 68.78 54935.00 88888.00 2012-05-14 18:39:12.375 135 12555.67 68.78 54935.00 88888.00 2012-05-14 18:39:12.500 135 12555.65 68.80 54934.97 88888.00 2012-05-14 18:39:12.625 135 12555.65 68.75 54935.00 88888.00 2012-05-14 18:39:12.750 135 12555.73 68.75 54935.00 88888.00 2012-05-14 18:39:12.875 135 12555.67 68.75 54935.00 88888.00 2012-05-14 18:39:13.000 135 12555.62 68.75 54934.97 88888.00 2012-05-14 18:39:13.125 135 12555.62 68.78 54934.97 88888.00 2012-05-14 18:39:13.250 135 12555.65 68.80 54934.97 88888.00 2012-05-14 18:39:13.375 135 12555.65 68.78 54934.97 88888.00 2012-05-14 18:39:13.500 135 12555.67 68.75 54934.95 88888.00 2012-05-14 18:39:13.625 135 12555.65 68.78 54934.95 88888.00 2012-05-14 18:39:13.750 135 12555.65 68.80 54934.97 88888.00 2012-05-14 18:39:13.875 135 12555.65 68.83 54935.00 88888.00 2012-05-14 18:39:14.000 135 12555.65 68.78 54935.00 88888.00 2012-05-14 18:39:14.125 135 12555.65 68.72 54935.00 88888.00 2012-05-14 18:39:14.250 135 12555.65 68.75 54935.00 88888.00 2012-05-14 18:39:14.375 135 12555.65 68.80 54934.97 88888.00 2012-05-14 18:39:14.500 135 12555.62 68.80 54934.97 88888.00 2012-05-14 18:39:14.625 135 12555.62 68.78 54934.97 88888.00 2012-05-14 18:39:14.750 135 12555.62 68.78 54935.00 88888.00 2012-05-14 18:39:14.875 135 12555.62 68.78 54935.03 88888.00 2012-05-14 18:39:15.000 135 12555.60 68.75 54934.97 88888.00 2012-05-14 18:39:15.125 135 12555.58 68.72 54934.97 88888.00 2012-05-14 18:39:15.250 135 12555.55 68.70 54934.97 88888.00 2012-05-14 18:39:15.375 135 12555.62 68.72 54935.00 88888.00 2012-05-14 18:39:15.500 135 12555.62 68.72 54935.00 88888.00 2012-05-14 18:39:15.625 135 12555.62 68.70 54935.03 88888.00 2012-05-14 18:39:15.750 135 12555.65 68.75 54935.00 88888.00 2012-05-14 18:39:15.875 135 12555.60 68.75 54934.95 88888.00 2012-05-14 18:39:16.000 135 12555.58 68.70 54934.97 88888.00 2012-05-14 18:39:16.125 135 12555.60 68.70 54935.00 88888.00 2012-05-14 18:39:16.250 135 12555.60 68.70 54935.03 88888.00 2012-05-14 18:39:16.375 135 12555.65 68.70 54935.00 88888.00 2012-05-14 18:39:16.500 135 12555.58 68.67 54935.03 88888.00 2012-05-14 18:39:16.625 135 12555.52 68.70 54935.03 88888.00 2012-05-14 18:39:16.750 135 12555.55 68.70 54935.05 88888.00 2012-05-14 18:39:16.875 135 12555.60 68.72 54935.05 88888.00 2012-05-14 18:39:17.000 135 12555.62 68.67 54935.00 88888.00 2012-05-14 18:39:17.125 135 12555.60 68.70 54935.00 88888.00 2012-05-14 18:39:17.250 135 12555.62 68.70 54935.05 88888.00 2012-05-14 18:39:17.375 135 12555.62 68.72 54935.05 88888.00 2012-05-14 18:39:17.500 135 12555.60 68.70 54935.00 88888.00 2012-05-14 18:39:17.625 135 12555.62 68.67 54934.97 88888.00 2012-05-14 18:39:17.750 135 12555.67 68.67 54935.00 88888.00 2012-05-14 18:39:17.875 135 12555.70 68.72 54935.05 88888.00 2012-05-14 18:39:18.000 135 12555.67 68.72 54935.07 88888.00 2012-05-14 18:39:18.125 135 12555.60 68.70 54935.07 88888.00 2012-05-14 18:39:18.250 135 12555.58 68.70 54935.05 88888.00 2012-05-14 18:39:18.375 135 12555.60 68.70 54935.07 88888.00 2012-05-14 18:39:18.500 135 12555.62 68.70 54935.05 88888.00 2012-05-14 18:39:18.625 135 12555.62 68.70 54935.05 88888.00 2012-05-14 18:39:18.750 135 12555.55 68.67 54935.07 88888.00 2012-05-14 18:39:18.875 135 12555.48 68.67 54935.05 88888.00 2012-05-14 18:39:19.000 135 12555.52 68.70 54935.05 88888.00 2012-05-14 18:39:19.125 135 12555.52 68.70 54935.07 88888.00 2012-05-14 18:39:19.250 135 12555.45 68.67 54935.10 88888.00 2012-05-14 18:39:19.375 135 12555.45 68.65 54935.07 88888.00 2012-05-14 18:39:19.500 135 12555.45 68.65 54935.07 88888.00 2012-05-14 18:39:19.625 135 12555.48 68.65 54935.07 88888.00 2012-05-14 18:39:19.750 135 12555.45 68.67 54935.07 88888.00 2012-05-14 18:39:19.875 135 12555.45 68.65 54935.07 88888.00 2012-05-14 18:39:20.000 135 12555.48 68.62 54935.05 88888.00 2012-05-14 18:39:20.125 135 12555.42 68.62 54935.05 88888.00 2012-05-14 18:39:20.250 135 12555.42 68.60 54935.05 88888.00 2012-05-14 18:39:20.375 135 12555.50 68.65 54935.07 88888.00 2012-05-14 18:39:20.500 135 12555.50 68.65 54935.12 88888.00 2012-05-14 18:39:20.625 135 12555.48 68.65 54935.12 88888.00 2012-05-14 18:39:20.750 135 12555.45 68.62 54935.07 88888.00 2012-05-14 18:39:20.875 135 12555.50 68.62 54935.07 88888.00 2012-05-14 18:39:21.000 135 12555.52 68.62 54935.05 88888.00 2012-05-14 18:39:21.125 135 12555.40 68.62 54935.07 88888.00 2012-05-14 18:39:21.250 135 12555.42 68.60 54935.07 88888.00 2012-05-14 18:39:21.375 135 12555.45 68.62 54935.07 88888.00 2012-05-14 18:39:21.500 135 12555.42 68.65 54935.07 88888.00 2012-05-14 18:39:21.625 135 12555.38 68.62 54935.07 88888.00 2012-05-14 18:39:21.750 135 12555.35 68.60 54935.07 88888.00 2012-05-14 18:39:21.875 135 12555.38 68.60 54935.07 88888.00 2012-05-14 18:39:22.000 135 12555.40 68.60 54935.07 88888.00 2012-05-14 18:39:22.125 135 12555.42 68.60 54935.10 88888.00 2012-05-14 18:39:22.250 135 12555.38 68.60 54935.12 88888.00 2012-05-14 18:39:22.375 135 12555.38 68.62 54935.10 88888.00 2012-05-14 18:39:22.500 135 12555.40 68.62 54935.10 88888.00 2012-05-14 18:39:22.625 135 12555.40 68.65 54935.10 88888.00 2012-05-14 18:39:22.750 135 12555.40 68.62 54935.10 88888.00 2012-05-14 18:39:22.875 135 12555.38 68.65 54935.10 88888.00 2012-05-14 18:39:23.000 135 12555.35 68.62 54935.10 88888.00 2012-05-14 18:39:23.125 135 12555.33 68.62 54935.15 88888.00 2012-05-14 18:39:23.250 135 12555.35 68.65 54935.15 88888.00 2012-05-14 18:39:23.375 135 12555.40 68.65 54935.12 88888.00 2012-05-14 18:39:23.500 135 12555.42 68.65 54935.12 88888.00 2012-05-14 18:39:23.625 135 12555.42 68.65 54935.12 88888.00 2012-05-14 18:39:23.750 135 12555.40 68.62 54935.12 88888.00 2012-05-14 18:39:23.875 135 12555.35 68.65 54935.10 88888.00 2012-05-14 18:39:24.000 135 12555.38 68.70 54935.10 88888.00 2012-05-14 18:39:24.125 135 12555.38 68.67 54935.10 88888.00 2012-05-14 18:39:24.250 135 12555.38 68.62 54935.10 88888.00 2012-05-14 18:39:24.375 135 12555.38 68.65 54935.15 88888.00 2012-05-14 18:39:24.500 135 12555.35 68.65 54935.15 88888.00 2012-05-14 18:39:24.625 135 12555.35 68.67 54935.15 88888.00 2012-05-14 18:39:24.750 135 12555.30 68.67 54935.15 88888.00 2012-05-14 18:39:24.875 135 12555.33 68.62 54935.15 88888.00 2012-05-14 18:39:25.000 135 12555.35 68.60 54935.15 88888.00 2012-05-14 18:39:25.125 135 12555.33 68.62 54935.15 88888.00 2012-05-14 18:39:25.250 135 12555.33 68.62 54935.15 88888.00 2012-05-14 18:39:25.375 135 12555.33 68.62 54935.15 88888.00 2012-05-14 18:39:25.500 135 12555.23 68.60 54935.15 88888.00 2012-05-14 18:39:25.625 135 12555.30 68.62 54935.12 88888.00 2012-05-14 18:39:25.750 135 12555.40 68.65 54935.12 88888.00 2012-05-14 18:39:25.875 135 12555.42 68.62 54935.15 88888.00 2012-05-14 18:39:26.000 135 12555.45 68.60 54935.12 88888.00 2012-05-14 18:39:26.125 135 12555.42 68.60 54935.15 88888.00 2012-05-14 18:39:26.250 135 12555.38 68.62 54935.18 88888.00 2012-05-14 18:39:26.375 135 12555.40 68.62 54935.18 88888.00 2012-05-14 18:39:26.500 135 12555.42 68.65 54935.15 88888.00 2012-05-14 18:39:26.625 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:26.750 135 12555.42 68.60 54935.12 88888.00 2012-05-14 18:39:26.875 135 12555.40 68.62 54935.15 88888.00 2012-05-14 18:39:27.000 135 12555.40 68.62 54935.15 88888.00 2012-05-14 18:39:27.125 135 12555.42 68.60 54935.15 88888.00 2012-05-14 18:39:27.250 135 12555.38 68.58 54935.12 88888.00 2012-05-14 18:39:27.375 135 12555.38 68.58 54935.12 88888.00 2012-05-14 18:39:27.500 135 12555.40 68.60 54935.12 88888.00 2012-05-14 18:39:27.625 135 12555.38 68.62 54935.15 88888.00 2012-05-14 18:39:27.750 135 12555.35 68.60 54935.15 88888.00 2012-05-14 18:39:27.875 135 12555.38 68.62 54935.12 88888.00 2012-05-14 18:39:28.000 135 12555.40 68.60 54935.15 88888.00 2012-05-14 18:39:28.125 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:28.250 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:28.375 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:28.500 135 12555.38 68.60 54935.15 88888.00 2012-05-14 18:39:28.625 135 12555.35 68.60 54935.15 88888.00 2012-05-14 18:39:28.750 135 12555.42 68.58 54935.15 88888.00 2012-05-14 18:39:28.875 135 12555.45 68.55 54935.15 88888.00 2012-05-14 18:39:29.000 135 12555.50 68.58 54935.15 88888.00 2012-05-14 18:39:29.125 135 12555.48 68.58 54935.15 88888.00 2012-05-14 18:39:29.250 135 12555.40 68.55 54935.15 88888.00 2012-05-14 18:39:29.375 135 12555.42 68.58 54935.15 88888.00 2012-05-14 18:39:29.500 135 12555.42 68.58 54935.15 88888.00 2012-05-14 18:39:29.625 135 12555.42 68.58 54935.15 88888.00 2012-05-14 18:39:29.750 135 12555.42 68.60 54935.12 88888.00 2012-05-14 18:39:29.875 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:30.000 135 12555.42 68.58 54935.15 88888.00 2012-05-14 18:39:30.125 135 12555.40 68.55 54935.15 88888.00 2012-05-14 18:39:30.250 135 12555.35 68.60 54935.18 88888.00 2012-05-14 18:39:30.375 135 12555.35 68.60 54935.18 88888.00 2012-05-14 18:39:30.500 135 12555.35 68.58 54935.18 88888.00 2012-05-14 18:39:30.625 135 12555.42 68.60 54935.18 88888.00 2012-05-14 18:39:30.750 135 12555.45 68.60 54935.18 88888.00 2012-05-14 18:39:30.875 135 12555.42 68.62 54935.18 88888.00 2012-05-14 18:39:31.000 135 12555.45 68.60 54935.15 88888.00 2012-05-14 18:39:31.125 135 12555.50 68.60 54935.15 88888.00 2012-05-14 18:39:31.250 135 12555.52 68.55 54935.12 88888.00 2012-05-14 18:39:31.375 135 12555.58 68.58 54935.12 88888.00 2012-05-14 18:39:31.500 135 12555.58 68.58 54935.12 88888.00 2012-05-14 18:39:31.625 135 12555.60 68.53 54935.12 88888.00 2012-05-14 18:39:31.750 135 12555.55 68.55 54935.12 88888.00 2012-05-14 18:39:31.875 135 12555.58 68.60 54935.12 88888.00 2012-05-14 18:39:32.000 135 12555.60 68.58 54935.12 88888.00 2012-05-14 18:39:32.125 135 12555.65 68.60 54935.12 88888.00 2012-05-14 18:39:32.250 135 12555.65 68.55 54935.12 88888.00 2012-05-14 18:39:32.375 135 12555.62 68.58 54935.12 88888.00 2012-05-14 18:39:32.500 135 12555.62 68.58 54935.12 88888.00 2012-05-14 18:39:32.625 135 12555.60 68.58 54935.15 88888.00 2012-05-14 18:39:32.750 135 12555.65 68.55 54935.12 88888.00 2012-05-14 18:39:32.875 135 12555.70 68.58 54935.12 88888.00 2012-05-14 18:39:33.000 135 12555.75 68.60 54935.12 88888.00 2012-05-14 18:39:33.125 135 12555.73 68.58 54935.15 88888.00 2012-05-14 18:39:33.250 135 12555.62 68.53 54935.10 88888.00 2012-05-14 18:39:33.375 135 12555.62 68.55 54935.12 88888.00 2012-05-14 18:39:33.500 135 12555.62 68.55 54935.12 88888.00 2012-05-14 18:39:33.625 135 12555.70 68.53 54935.12 88888.00 2012-05-14 18:39:33.750 135 12555.73 68.55 54935.10 88888.00 2012-05-14 18:39:33.875 135 12555.62 68.55 54935.07 88888.00 2012-05-14 18:39:34.000 135 12555.58 68.55 54935.07 88888.00 2012-05-14 18:39:34.125 135 12555.55 68.58 54935.12 88888.00 2012-05-14 18:39:34.250 135 12555.60 68.58 54935.18 88888.00 2012-05-14 18:39:34.375 135 12555.62 68.60 54935.18 88888.00 2012-05-14 18:39:34.500 135 12555.65 68.58 54935.12 88888.00 2012-05-14 18:39:34.625 135 12555.70 68.50 54935.10 88888.00 2012-05-14 18:39:34.750 135 12555.75 68.53 54935.10 88888.00 2012-05-14 18:39:34.875 135 12555.80 68.58 54935.12 88888.00 2012-05-14 18:39:35.000 135 12555.73 68.55 54935.12 88888.00 2012-05-14 18:39:35.125 135 12555.70 68.58 54935.12 88888.00 2012-05-14 18:39:35.250 135 12555.75 68.53 54935.15 88888.00 2012-05-14 18:39:35.375 135 12555.77 68.55 54935.15 88888.00 2012-05-14 18:39:35.500 135 12555.73 68.55 54935.12 88888.00 2012-05-14 18:39:35.625 135 12555.75 68.58 54935.15 88888.00 2012-05-14 18:39:35.750 135 12555.80 68.60 54935.15 88888.00 2012-05-14 18:39:35.875 135 12555.85 68.58 54935.12 88888.00 2012-05-14 18:39:36.000 135 12555.92 68.62 54935.10 88888.00 2012-05-14 18:39:36.125 135 12555.88 68.60 54935.10 88888.00 2012-05-14 18:39:36.250 135 12555.80 68.58 54935.10 88888.00 2012-05-14 18:39:36.375 135 12555.85 68.60 54935.10 88888.00 2012-05-14 18:39:36.500 135 12555.88 68.62 54935.12 88888.00 2012-05-14 18:39:36.625 135 12555.90 68.62 54935.12 88888.00 2012-05-14 18:39:36.750 135 12555.92 68.60 54935.12 88888.00 2012-05-14 18:39:36.875 135 12555.95 68.62 54935.12 88888.00 2012-05-14 18:39:37.000 135 12555.88 68.62 54935.07 88888.00 2012-05-14 18:39:37.125 135 12555.83 68.62 54935.10 88888.00 2012-05-14 18:39:37.250 135 12555.83 68.60 54935.12 88888.00 2012-05-14 18:39:37.375 135 12555.88 68.62 54935.12 88888.00 2012-05-14 18:39:37.500 135 12555.83 68.65 54935.10 88888.00 2012-05-14 18:39:37.625 135 12555.85 68.65 54935.12 88888.00 2012-05-14 18:39:37.750 135 12555.92 68.62 54935.12 88888.00 2012-05-14 18:39:37.875 135 12555.95 68.62 54935.12 88888.00 2012-05-14 18:39:38.000 135 12555.95 68.62 54935.10 88888.00 2012-05-14 18:39:38.125 135 12555.92 68.62 54935.07 88888.00 2012-05-14 18:39:38.250 135 12555.92 68.65 54935.12 88888.00 2012-05-14 18:39:38.375 135 12556.00 68.70 54935.10 88888.00 2012-05-14 18:39:38.500 135 12555.98 68.70 54935.10 88888.00 2012-05-14 18:39:38.625 135 12555.90 68.67 54935.10 88888.00 2012-05-14 18:39:38.750 135 12555.90 68.67 54935.10 88888.00 2012-05-14 18:39:38.875 135 12555.95 68.65 54935.07 88888.00 2012-05-14 18:39:39.000 135 12555.98 68.62 54935.07 88888.00 2012-05-14 18:39:39.125 135 12556.00 68.62 54935.07 88888.00 2012-05-14 18:39:39.250 135 12555.98 68.67 54935.07 88888.00 2012-05-14 18:39:39.375 135 12556.00 68.70 54935.10 88888.00 2012-05-14 18:39:39.500 135 12555.98 68.67 54935.07 88888.00 2012-05-14 18:39:39.625 135 12555.98 68.67 54935.05 88888.00 2012-05-14 18:39:39.750 135 12556.00 68.67 54935.10 88888.00 2012-05-14 18:39:39.875 135 12556.02 68.67 54935.10 88888.00 2012-05-14 18:39:40.000 135 12556.02 68.67 54935.07 88888.00 2012-05-14 18:39:40.125 135 12556.05 68.67 54935.10 88888.00 2012-05-14 18:39:40.250 135 12556.08 68.67 54935.10 88888.00 2012-05-14 18:39:40.375 135 12556.10 68.70 54935.12 88888.00 2012-05-14 18:39:40.500 135 12556.10 68.70 54935.10 88888.00 2012-05-14 18:39:40.625 135 12556.08 68.70 54935.07 88888.00 2012-05-14 18:39:40.750 135 12556.10 68.67 54935.10 88888.00 2012-05-14 18:39:40.875 135 12556.15 68.67 54935.07 88888.00 2012-05-14 18:39:41.000 135 12556.15 68.67 54935.07 88888.00 2012-05-14 18:39:41.125 135 12556.15 68.70 54935.10 88888.00 2012-05-14 18:39:41.250 135 12556.15 68.72 54935.10 88888.00 2012-05-14 18:39:41.375 135 12556.15 68.78 54935.12 88888.00 2012-05-14 18:39:41.500 135 12556.15 68.78 54935.12 88888.00 2012-05-14 18:39:41.625 135 12556.17 68.75 54935.07 88888.00 2012-05-14 18:39:41.750 135 12556.15 68.72 54935.07 88888.00 2012-05-14 18:39:41.875 135 12556.17 68.75 54935.07 88888.00 2012-05-14 18:39:42.000 135 12556.17 68.75 54935.07 88888.00 2012-05-14 18:39:42.125 135 12556.15 68.75 54935.07 88888.00 2012-05-14 18:39:42.250 135 12556.12 68.75 54935.07 88888.00 2012-05-14 18:39:42.375 135 12556.08 68.78 54935.07 88888.00 2012-05-14 18:39:42.500 135 12556.10 68.78 54935.07 88888.00 2012-05-14 18:39:42.625 135 12556.17 68.78 54935.07 88888.00 2012-05-14 18:39:42.750 135 12556.20 68.78 54935.07 88888.00 2012-05-14 18:39:42.875 135 12556.17 68.78 54935.05 88888.00 2012-05-14 18:39:43.000 135 12556.15 68.80 54935.05 88888.00 2012-05-14 18:39:43.125 135 12556.15 68.83 54935.10 88888.00 2012-05-14 18:39:43.250 135 12556.17 68.80 54935.10 88888.00 2012-05-14 18:39:43.375 135 12556.23 68.80 54935.07 88888.00 2012-05-14 18:39:43.500 135 12556.27 68.85 54935.05 88888.00 2012-05-14 18:39:43.625 135 12556.25 68.85 54935.05 88888.00 2012-05-14 18:39:43.750 135 12556.23 68.85 54935.07 88888.00 2012-05-14 18:39:43.875 135 12556.20 68.85 54935.07 88888.00 2012-05-14 18:39:44.000 135 12556.17 68.85 54935.05 88888.00 2012-05-14 18:39:44.125 135 12556.20 68.88 54935.07 88888.00 2012-05-14 18:39:44.250 135 12556.23 68.90 54935.10 88888.00 2012-05-14 18:39:44.375 135 12556.27 68.92 54935.10 88888.00 2012-05-14 18:39:44.500 135 12556.27 68.90 54935.10 88888.00 2012-05-14 18:39:44.625 135 12556.27 68.90 54935.10 88888.00 2012-05-14 18:39:44.750 135 12556.23 68.92 54935.10 88888.00 2012-05-14 18:39:44.875 135 12556.25 68.92 54935.07 88888.00 2012-05-14 18:39:45.000 135 12556.25 68.88 54935.05 88888.00 2012-05-14 18:39:45.125 135 12556.33 68.85 54935.03 88888.00 2012-05-14 18:39:45.250 135 12556.33 68.88 54935.05 88888.00 2012-05-14 18:39:45.375 135 12556.38 68.92 54935.05 88888.00 2012-05-14 18:39:45.500 135 12556.38 68.92 54935.07 88888.00 2012-05-14 18:39:45.625 135 12556.42 68.92 54935.07 88888.00 2012-05-14 18:39:45.750 135 12556.42 68.92 54935.07 88888.00 2012-05-14 18:39:45.875 135 12556.42 68.92 54935.07 88888.00 2012-05-14 18:39:46.000 135 12556.30 68.92 54935.05 88888.00 2012-05-14 18:39:46.125 135 12556.30 68.92 54935.03 88888.00 2012-05-14 18:39:46.250 135 12556.35 68.90 54935.03 88888.00 2012-05-14 18:39:46.375 135 12556.40 68.92 54935.03 88888.00 2012-05-14 18:39:46.500 135 12556.38 68.95 54935.03 88888.00 2012-05-14 18:39:46.625 135 12556.38 68.92 54935.03 88888.00 2012-05-14 18:39:46.750 135 12556.35 68.92 54935.05 88888.00 2012-05-14 18:39:46.875 135 12556.33 68.92 54935.07 88888.00 2012-05-14 18:39:47.000 135 12556.33 68.95 54935.07 88888.00 2012-05-14 18:39:47.125 135 12556.30 68.95 54935.10 88888.00 2012-05-14 18:39:47.250 135 12556.23 68.95 54935.07 88888.00 2012-05-14 18:39:47.375 135 12556.30 68.95 54935.07 88888.00 2012-05-14 18:39:47.500 135 12556.35 68.95 54935.05 88888.00 2012-05-14 18:39:47.625 135 12556.40 68.97 54935.05 88888.00 2012-05-14 18:39:47.750 135 12556.38 68.97 54935.03 88888.00 2012-05-14 18:39:47.875 135 12556.45 69.03 54935.03 88888.00 2012-05-14 18:39:48.000 135 12556.42 69.03 54935.03 88888.00 2012-05-14 18:39:48.125 135 12556.35 68.97 54935.05 88888.00 2012-05-14 18:39:48.250 135 12556.35 68.97 54935.03 88888.00 2012-05-14 18:39:48.375 135 12556.38 69.03 54935.03 88888.00 2012-05-14 18:39:48.500 135 12556.38 69.03 54935.05 88888.00 2012-05-14 18:39:48.625 135 12556.38 69.03 54935.05 88888.00 2012-05-14 18:39:48.750 135 12556.38 69.00 54935.05 88888.00 2012-05-14 18:39:48.875 135 12556.33 69.05 54935.07 88888.00 2012-05-14 18:39:49.000 135 12556.38 69.00 54935.05 88888.00 2012-05-14 18:39:49.125 135 12556.40 69.00 54935.03 88888.00 2012-05-14 18:39:49.250 135 12556.42 69.00 54935.03 88888.00 2012-05-14 18:39:49.375 135 12556.50 69.05 54935.03 88888.00 2012-05-14 18:39:49.500 135 12556.50 69.05 54935.05 88888.00 2012-05-14 18:39:49.625 135 12556.55 69.05 54935.07 88888.00 2012-05-14 18:39:49.750 135 12556.48 69.05 54935.05 88888.00 2012-05-14 18:39:49.875 135 12556.38 69.05 54935.05 88888.00 2012-05-14 18:39:50.000 135 12556.40 69.03 54935.05 88888.00 2012-05-14 18:39:50.125 135 12556.50 69.03 54935.03 88888.00 2012-05-14 18:39:50.250 135 12556.52 69.05 54935.05 88888.00 2012-05-14 18:39:50.375 135 12556.50 69.08 54935.05 88888.00 2012-05-14 18:39:50.500 135 12556.45 69.08 54935.03 88888.00 2012-05-14 18:39:50.625 135 12556.42 69.10 54935.03 88888.00 2012-05-14 18:39:50.750 135 12556.42 69.08 54935.03 88888.00 2012-05-14 18:39:50.875 135 12556.45 69.08 54935.03 88888.00 2012-05-14 18:39:51.000 135 12556.42 69.05 54935.03 88888.00 2012-05-14 18:39:51.125 135 12556.45 69.05 54935.05 88888.00 2012-05-14 18:39:51.250 135 12556.48 68.97 54935.00 88888.00 2012-05-14 18:39:51.375 135 12556.48 69.00 54934.97 88888.00 2012-05-14 18:39:51.500 135 12556.50 69.03 54935.00 88888.00 2012-05-14 18:39:51.625 135 12556.58 69.08 54935.00 88888.00 2012-05-14 18:39:51.750 135 12556.52 69.05 54935.03 88888.00 2012-05-14 18:39:51.875 135 12556.48 69.03 54935.03 88888.00 2012-05-14 18:39:52.000 135 12556.52 69.03 54935.03 88888.00 2012-05-14 18:39:52.125 135 12556.60 69.00 54935.00 88888.00 2012-05-14 18:39:52.250 135 12556.55 69.00 54935.00 88888.00 2012-05-14 18:39:52.375 135 12556.62 69.03 54935.03 88888.00 2012-05-14 18:39:52.500 135 12556.65 69.05 54935.03 88888.00 2012-05-14 18:39:52.625 135 12556.67 69.05 54935.00 88888.00 2012-05-14 18:39:52.750 135 12556.70 69.08 54935.00 88888.00 2012-05-14 18:39:52.875 135 12556.67 69.08 54935.00 88888.00 2012-05-14 18:39:53.000 135 12556.62 69.03 54934.97 88888.00 2012-05-14 18:39:53.125 135 12556.65 69.03 54935.03 88888.00 2012-05-14 18:39:53.250 135 12556.65 69.03 54935.05 88888.00 2012-05-14 18:39:53.375 135 12556.65 69.05 54935.03 88888.00 2012-05-14 18:39:53.500 135 12556.67 69.05 54935.00 88888.00 2012-05-14 18:39:53.625 135 12556.62 69.05 54935.03 88888.00 2012-05-14 18:39:53.750 135 12556.60 69.05 54935.03 88888.00 2012-05-14 18:39:53.875 135 12556.60 69.03 54934.97 88888.00 2012-05-14 18:39:54.000 135 12556.65 68.97 54934.97 88888.00 2012-05-14 18:39:54.125 135 12556.67 69.00 54935.00 88888.00 2012-05-14 18:39:54.250 135 12556.60 68.97 54935.00 88888.00 2012-05-14 18:39:54.375 135 12556.67 69.00 54935.03 88888.00 2012-05-14 18:39:54.500 135 12556.65 69.03 54935.00 88888.00 2012-05-14 18:39:54.625 135 12556.70 69.03 54935.00 88888.00 2012-05-14 18:39:54.750 135 12556.75 69.03 54934.97 88888.00 2012-05-14 18:39:54.875 135 12556.77 69.08 54935.00 88888.00 2012-05-14 18:39:55.000 135 12556.73 69.05 54935.00 88888.00 2012-05-14 18:39:55.125 135 12556.62 69.03 54935.03 88888.00 2012-05-14 18:39:55.250 135 12556.62 69.00 54935.00 88888.00 2012-05-14 18:39:55.375 135 12556.65 69.03 54935.03 88888.00 2012-05-14 18:39:55.500 135 12556.65 69.03 54935.03 88888.00 2012-05-14 18:39:55.625 135 12556.67 69.05 54935.00 88888.00 2012-05-14 18:39:55.750 135 12556.70 69.05 54935.00 88888.00 2012-05-14 18:39:55.875 135 12556.73 69.03 54935.00 88888.00 2012-05-14 18:39:56.000 135 12556.77 69.00 54935.00 88888.00 2012-05-14 18:39:56.125 135 12556.73 68.97 54934.97 88888.00 2012-05-14 18:39:56.250 135 12556.65 68.95 54935.00 88888.00 2012-05-14 18:39:56.375 135 12556.62 68.97 54935.00 88888.00 2012-05-14 18:39:56.500 135 12556.62 68.95 54935.00 88888.00 2012-05-14 18:39:56.625 135 12556.70 68.97 54935.00 88888.00 2012-05-14 18:39:56.750 135 12556.77 69.00 54935.00 88888.00 2012-05-14 18:39:56.875 135 12556.77 69.00 54935.00 88888.00 2012-05-14 18:39:57.000 135 12556.73 68.95 54934.95 88888.00 2012-05-14 18:39:57.125 135 12556.70 68.95 54934.97 88888.00 2012-05-14 18:39:57.250 135 12556.65 68.95 54934.97 88888.00 2012-05-14 18:39:57.375 135 12556.75 68.95 54934.93 88888.00 2012-05-14 18:39:57.500 135 12556.77 68.95 54934.93 88888.00 2012-05-14 18:39:57.625 135 12556.77 68.92 54934.93 88888.00 2012-05-14 18:39:57.750 135 12556.75 68.90 54934.95 88888.00 2012-05-14 18:39:57.875 135 12556.75 68.90 54934.95 88888.00 2012-05-14 18:39:58.000 135 12556.80 68.92 54934.95 88888.00 2012-05-14 18:39:58.125 135 12556.80 68.90 54934.95 88888.00 2012-05-14 18:39:58.250 135 12556.75 68.88 54934.95 88888.00 2012-05-14 18:39:58.375 135 12556.75 68.85 54934.95 88888.00 2012-05-14 18:39:58.500 135 12556.80 68.85 54935.05 88888.00 2012-05-14 18:39:58.625 135 12556.88 68.85 54934.97 88888.00 2012-05-14 18:39:58.750 135 12556.92 68.88 54934.90 88888.00 2012-05-14 18:39:58.875 135 12556.90 68.88 54934.90 88888.00 2012-05-14 18:39:59.000 135 12556.88 68.88 54934.90 88888.00 2012-05-14 18:39:59.125 135 12556.88 68.88 54934.93 88888.00 2012-05-14 18:39:59.250 135 12556.88 68.85 54934.93 88888.00 2012-05-14 18:39:59.375 135 12556.92 68.85 54934.93 88888.00 2012-05-14 18:39:59.500 135 12556.95 68.85 54934.93 88888.00 2012-05-14 18:39:59.625 135 12556.90 68.83 54934.93 88888.00 2012-05-14 18:39:59.750 135 12556.88 68.83 54934.93 88888.00 2012-05-14 18:39:59.875 135 12556.90 68.83 54934.93 88888.00 2012-05-14 18:40:00.000 135 12556.98 68.80 54934.95 88888.00 2012-05-14 18:40:00.125 135 12557.00 68.80 54934.97 88888.00 2012-05-14 18:40:00.250 135 12556.95 68.80 54934.97 88888.00 2012-05-14 18:40:00.375 135 12556.92 68.80 54934.97 88888.00 2012-05-14 18:40:00.500 135 12556.88 68.80 54934.97 88888.00 2012-05-14 18:40:00.625 135 12556.90 68.78 54934.97 88888.00 2012-05-14 18:40:00.750 135 12556.92 68.80 54934.95 88888.00 2012-05-14 18:40:00.875 135 12556.90 68.78 54934.95 88888.00 2012-05-14 18:40:01.000 135 12556.90 68.72 54934.93 88888.00 2012-05-14 18:40:01.125 135 12556.90 68.75 54934.93 88888.00 2012-05-14 18:40:01.250 135 12556.88 68.75 54934.93 88888.00 2012-05-14 18:40:01.375 135 12556.90 68.75 54934.93 88888.00 2012-05-14 18:40:01.500 135 12556.92 68.70 54934.93 88888.00 2012-05-14 18:40:01.625 135 12556.90 68.67 54934.93 88888.00 2012-05-14 18:40:01.750 135 12556.90 68.70 54934.90 88888.00 2012-05-14 18:40:01.875 135 12556.90 68.70 54934.90 88888.00 2012-05-14 18:40:02.000 135 12556.95 68.67 54934.90 88888.00 2012-05-14 18:40:02.125 135 12556.95 68.62 54934.95 88888.00 2012-05-14 18:40:02.250 135 12556.90 68.62 54934.95 88888.00 2012-05-14 18:40:02.375 135 12556.92 68.60 54934.95 88888.00 2012-05-14 18:40:02.500 135 12556.92 68.62 54934.93 88888.00 2012-05-14 18:40:02.625 135 12556.90 68.65 54934.95 88888.00 2012-05-14 18:40:02.750 135 12556.92 68.60 54934.95 88888.00 2012-05-14 18:40:02.875 135 12556.95 68.58 54934.93 88888.00 2012-05-14 18:40:03.000 135 12556.92 68.60 54934.90 88888.00 2012-05-14 18:40:03.125 135 12556.88 68.55 54934.93 88888.00 2012-05-14 18:40:03.250 135 12556.85 68.53 54934.93 88888.00 2012-05-14 18:40:03.375 135 12556.90 68.50 54934.93 88888.00 2012-05-14 18:40:03.500 135 12556.92 68.50 54934.93 88888.00 2012-05-14 18:40:03.625 135 12556.90 68.47 54934.93 88888.00 2012-05-14 18:40:03.750 135 12556.85 68.50 54934.95 88888.00 2012-05-14 18:40:03.875 135 12556.85 68.47 54934.95 88888.00 2012-05-14 18:40:04.000 135 12556.85 68.45 54934.93 88888.00 2012-05-14 18:40:04.125 135 12556.80 68.45 54934.95 88888.00 2012-05-14 18:40:04.250 135 12556.80 68.42 54934.95 88888.00 2012-05-14 18:40:04.375 135 12556.80 68.42 54934.93 88888.00 2012-05-14 18:40:04.500 135 12556.85 68.42 54934.90 88888.00 2012-05-14 18:40:04.625 135 12556.88 68.42 54934.90 88888.00 2012-05-14 18:40:04.750 135 12556.85 68.40 54934.93 88888.00 2012-05-14 18:40:04.875 135 12556.85 68.38 54934.93 88888.00 2012-05-14 18:40:05.000 135 12556.85 68.40 54934.90 88888.00 2012-05-14 18:40:05.125 135 12556.90 68.38 54934.90 88888.00 2012-05-14 18:40:05.250 135 12556.88 68.38 54934.93 88888.00 2012-05-14 18:40:05.375 135 12556.88 68.35 54934.93 88888.00 2012-05-14 18:40:05.500 135 12556.88 68.33 54934.90 88888.00 2012-05-14 18:40:05.625 135 12556.92 68.35 54934.93 88888.00 2012-05-14 18:40:05.750 135 12556.98 68.35 54934.93 88888.00 2012-05-14 18:40:05.875 135 12556.95 68.33 54934.97 88888.00 2012-05-14 18:40:06.000 135 12556.90 68.33 54934.95 88888.00 2012-05-14 18:40:06.125 135 12556.90 68.33 54934.95 88888.00 2012-05-14 18:40:06.250 135 12556.85 68.30 54934.95 88888.00 2012-05-14 18:40:06.375 135 12556.88 68.28 54934.95 88888.00 2012-05-14 18:40:06.500 135 12556.85 68.28 54934.97 88888.00 2012-05-14 18:40:06.625 135 12556.83 68.28 54934.97 88888.00 2012-05-14 18:40:06.750 135 12556.80 68.28 54934.97 88888.00 2012-05-14 18:40:06.875 135 12556.85 68.28 54934.97 88888.00 2012-05-14 18:40:07.000 135 12556.90 68.22 54934.95 88888.00 2012-05-14 18:40:07.125 135 12556.92 68.22 54934.97 88888.00 2012-05-14 18:40:07.250 135 12556.88 68.22 54935.00 88888.00 2012-05-14 18:40:07.375 135 12556.92 68.22 54934.97 88888.00 2012-05-14 18:40:07.500 135 12556.90 68.20 54934.95 88888.00 2012-05-14 18:40:07.625 135 12556.90 68.20 54934.97 88888.00 2012-05-14 18:40:07.750 135 12556.85 68.15 54935.00 88888.00 2012-05-14 18:40:07.875 135 12556.85 68.17 54935.00 88888.00 2012-05-14 18:40:08.000 135 12556.90 68.12 54934.97 88888.00 2012-05-14 18:40:08.125 135 12556.88 68.08 54934.97 88888.00 2012-05-14 18:40:08.250 135 12556.85 68.12 54934.95 88888.00 2012-05-14 18:40:08.375 135 12556.85 68.15 54934.97 88888.00 2012-05-14 18:40:08.500 135 12556.83 68.12 54934.95 88888.00 2012-05-14 18:40:08.625 135 12556.80 68.08 54934.97 88888.00 2012-05-14 18:40:08.750 135 12556.75 68.08 54934.97 88888.00 2012-05-14 18:40:08.875 135 12556.77 68.08 54934.97 88888.00 2012-05-14 18:40:09.000 135 12556.80 68.10 54934.95 88888.00 2012-05-14 18:40:09.125 135 12556.80 68.05 54934.95 88888.00 2012-05-14 18:40:09.250 135 12556.83 68.03 54934.95 88888.00 2012-05-14 18:40:09.375 135 12556.88 68.00 54934.93 88888.00 2012-05-14 18:40:09.500 135 12556.85 67.97 54934.93 88888.00 2012-05-14 18:40:09.625 135 12556.83 67.97 54934.95 88888.00 2012-05-14 18:40:09.750 135 12556.85 67.97 54934.95 88888.00 2012-05-14 18:40:09.875 135 12556.85 67.95 54934.97 88888.00 2012-05-14 18:40:10.000 135 12556.85 67.95 54934.95 88888.00 2012-05-14 18:40:10.125 135 12556.88 67.92 54934.97 88888.00 2012-05-14 18:40:10.250 135 12556.83 67.95 54934.97 88888.00 2012-05-14 18:40:10.375 135 12556.77 67.95 54934.93 88888.00 2012-05-14 18:40:10.500 135 12556.70 67.92 54934.95 88888.00 2012-05-14 18:40:10.625 135 12556.73 67.92 54934.95 88888.00 2012-05-14 18:40:10.750 135 12556.80 67.92 54934.95 88888.00 2012-05-14 18:40:10.875 135 12556.83 67.92 54934.93 88888.00 2012-05-14 18:40:11.000 135 12556.85 67.92 54934.97 88888.00 2012-05-14 18:40:11.125 135 12556.83 67.92 54934.95 88888.00 2012-05-14 18:40:11.250 135 12556.77 67.92 54934.95 88888.00 2012-05-14 18:40:11.375 135 12556.83 67.92 54934.93 88888.00 2012-05-14 18:40:11.500 135 12556.80 67.92 54934.95 88888.00 2012-05-14 18:40:11.625 135 12556.77 67.92 54934.95 88888.00 2012-05-14 18:40:11.750 135 12556.75 67.90 54934.97 88888.00 2012-05-14 18:40:11.875 135 12556.75 67.92 54934.97 88888.00 2012-05-14 18:40:12.000 135 12556.75 67.92 54934.97 88888.00 2012-05-14 18:40:12.125 135 12556.73 67.92 54935.03 88888.00 2012-05-14 18:40:12.250 135 12556.70 67.88 54935.00 88888.00 2012-05-14 18:40:12.375 135 12556.67 67.85 54935.03 88888.00 2012-05-14 18:40:12.500 135 12556.67 67.83 54934.97 88888.00 2012-05-14 18:40:12.625 135 12556.75 67.80 54934.97 88888.00 2012-05-14 18:40:12.750 135 12556.77 67.80 54935.00 88888.00 2012-05-14 18:40:12.875 135 12556.77 67.80 54934.97 88888.00 2012-05-14 18:40:13.000 135 12556.77 67.80 54934.97 88888.00 2012-05-14 18:40:13.125 135 12556.77 67.80 54935.00 88888.00 2012-05-14 18:40:13.250 135 12556.70 67.80 54935.00 88888.00 2012-05-14 18:40:13.375 135 12556.70 67.78 54935.03 88888.00 2012-05-14 18:40:13.500 135 12556.62 67.78 54935.00 88888.00 2012-05-14 18:40:13.625 135 12556.58 67.78 54935.03 88888.00 2012-05-14 18:40:13.750 135 12556.52 67.78 54935.05 88888.00 2012-05-14 18:40:13.875 135 12556.55 67.75 54935.03 88888.00 2012-05-14 18:40:14.000 135 12556.58 67.75 54934.97 88888.00 2012-05-14 18:40:14.125 135 12556.67 67.75 54935.00 88888.00 2012-05-14 18:40:14.250 135 12556.73 67.75 54935.03 88888.00 2012-05-14 18:40:14.375 135 12556.73 67.72 54935.03 88888.00 2012-05-14 18:40:14.500 135 12556.52 67.72 54935.03 88888.00 2012-05-14 18:40:14.625 135 12556.48 67.75 54935.03 88888.00 2012-05-14 18:40:14.750 135 12556.55 67.75 54935.03 88888.00 2012-05-14 18:40:14.875 135 12556.55 67.75 54935.03 88888.00 2012-05-14 18:40:15.000 135 12556.55 67.75 54935.00 88888.00 2012-05-14 18:40:15.125 135 12556.58 67.72 54935.00 88888.00 2012-05-14 18:40:15.250 135 12556.58 67.72 54935.03 88888.00 2012-05-14 18:40:15.375 135 12556.55 67.70 54935.00 88888.00 2012-05-14 18:40:15.500 135 12556.45 67.67 54934.97 88888.00 2012-05-14 18:40:15.625 135 12556.48 67.67 54935.00 88888.00 2012-05-14 18:40:15.750 135 12556.52 67.70 54935.00 88888.00 2012-05-14 18:40:15.875 135 12556.55 67.72 54935.00 88888.00 2012-05-14 18:40:16.000 135 12556.58 67.70 54935.00 88888.00 2012-05-14 18:40:16.125 135 12556.55 67.67 54934.97 88888.00 2012-05-14 18:40:16.250 135 12556.45 67.67 54935.00 88888.00 2012-05-14 18:40:16.375 135 12556.55 67.70 54935.00 88888.00 2012-05-14 18:40:16.500 135 12556.55 67.67 54935.00 88888.00 2012-05-14 18:40:16.625 135 12556.55 67.67 54935.03 88888.00 2012-05-14 18:40:16.750 135 12556.55 67.67 54935.00 88888.00 2012-05-14 18:40:16.875 135 12556.50 67.67 54935.00 88888.00 2012-05-14 18:40:17.000 135 12556.48 67.65 54934.97 88888.00 2012-05-14 18:40:17.125 135 12556.55 67.65 54934.97 88888.00 2012-05-14 18:40:17.250 135 12556.52 67.67 54935.00 88888.00 2012-05-14 18:40:17.375 135 12556.52 67.67 54935.00 88888.00 2012-05-14 18:40:17.500 135 12556.52 67.67 54935.00 88888.00 2012-05-14 18:40:17.625 135 12556.55 67.70 54935.00 88888.00 2012-05-14 18:40:17.750 135 12556.55 67.67 54935.00 88888.00 2012-05-14 18:40:17.875 135 12556.55 67.67 54935.03 88888.00 2012-05-14 18:40:18.000 135 12556.55 67.67 54935.03 88888.00 2012-05-14 18:40:18.125 135 12556.48 67.67 54935.03 88888.00 2012-05-14 18:40:18.250 135 12556.45 67.65 54935.03 88888.00 2012-05-14 18:40:18.375 135 12556.48 67.67 54935.03 88888.00 2012-05-14 18:40:18.500 135 12556.50 67.65 54935.03 88888.00 2012-05-14 18:40:18.625 135 12556.50 67.65 54935.03 88888.00 2012-05-14 18:40:18.750 135 12556.52 67.67 54935.03 88888.00 2012-05-14 18:40:18.875 135 12556.50 67.65 54935.00 88888.00 2012-05-14 18:40:19.000 135 12556.42 67.65 54935.00 88888.00 2012-05-14 18:40:19.125 135 12556.42 67.62 54935.03 88888.00 2012-05-14 18:40:19.250 135 12556.48 67.62 54935.03 88888.00 2012-05-14 18:40:19.375 135 12556.55 67.62 54935.03 88888.00 2012-05-14 18:40:19.500 135 12556.50 67.67 54935.03 88888.00 2012-05-14 18:40:19.625 135 12556.42 67.70 54935.03 88888.00 2012-05-14 18:40:19.750 135 12556.48 67.67 54935.03 88888.00 2012-05-14 18:40:19.875 135 12556.52 67.65 54935.00 88888.00 2012-05-14 18:40:20.000 135 12556.52 67.67 54935.03 88888.00 2012-05-14 18:40:20.125 135 12556.50 67.72 54935.05 88888.00 2012-05-14 18:40:20.250 135 12556.40 67.67 54935.05 88888.00 2012-05-14 18:40:20.375 135 12556.40 67.67 54935.03 88888.00 2012-05-14 18:40:20.500 135 12556.40 67.67 54935.00 88888.00 2012-05-14 18:40:20.625 135 12556.45 67.72 54935.00 88888.00 2012-05-14 18:40:20.750 135 12556.45 67.72 54935.00 88888.00 2012-05-14 18:40:20.875 135 12556.40 67.70 54935.00 88888.00 2012-05-14 18:40:21.000 135 12556.40 67.65 54935.00 88888.00 2012-05-14 18:40:21.125 135 12556.40 67.65 54935.03 88888.00 2012-05-14 18:40:21.250 135 12556.38 67.60 54935.00 88888.00 2012-05-14 18:40:21.375 135 12556.38 67.60 54935.00 88888.00 2012-05-14 18:40:21.500 135 12556.33 67.62 54935.03 88888.00 2012-05-14 18:40:21.625 135 12556.33 67.62 54935.05 88888.00 2012-05-14 18:40:21.750 135 12556.35 67.65 54935.03 88888.00 2012-05-14 18:40:21.875 135 12556.38 67.62 54935.00 88888.00 2012-05-14 18:40:22.000 135 12556.42 67.62 54935.00 88888.00 2012-05-14 18:40:22.125 135 12556.42 67.62 54935.05 88888.00 2012-05-14 18:40:22.250 135 12556.33 67.62 54935.07 88888.00 2012-05-14 18:40:22.375 135 12556.30 67.65 54935.07 88888.00 2012-05-14 18:40:22.500 135 12556.33 67.65 54935.07 88888.00 2012-05-14 18:40:22.625 135 12556.33 67.65 54935.07 88888.00 2012-05-14 18:40:22.750 135 12556.27 67.62 54935.05 88888.00 2012-05-14 18:40:22.875 135 12556.25 67.62 54935.05 88888.00 2012-05-14 18:40:23.000 135 12556.23 67.65 54935.05 88888.00 2012-05-14 18:40:23.125 135 12556.23 67.62 54935.07 88888.00 2012-05-14 18:40:23.250 135 12556.23 67.62 54935.10 88888.00 2012-05-14 18:40:23.375 135 12556.25 67.62 54935.10 88888.00 2012-05-14 18:40:23.500 135 12556.27 67.70 54935.10 88888.00 2012-05-14 18:40:23.625 135 12556.33 67.70 54935.07 88888.00 2012-05-14 18:40:23.750 135 12556.38 67.70 54935.10 88888.00 2012-05-14 18:40:23.875 135 12556.33 67.70 54935.10 88888.00 2012-05-14 18:40:24.000 135 12556.27 67.70 54935.07 88888.00 2012-05-14 18:40:24.125 135 12556.27 67.67 54935.07 88888.00 2012-05-14 18:40:24.250 135 12556.23 67.70 54935.10 88888.00 2012-05-14 18:40:24.375 135 12556.23 67.70 54935.07 88888.00 2012-05-14 18:40:24.500 135 12556.23 67.67 54935.05 88888.00 2012-05-14 18:40:24.625 135 12556.30 67.70 54935.07 88888.00 2012-05-14 18:40:24.750 135 12556.33 67.70 54935.10 88888.00 2012-05-14 18:40:24.875 135 12556.35 67.70 54935.10 88888.00 2012-05-14 18:40:25.000 135 12556.33 67.72 54935.07 88888.00 2012-05-14 18:40:25.125 135 12556.27 67.72 54935.12 88888.00 2012-05-14 18:40:25.250 135 12556.25 67.67 54935.12 88888.00 2012-05-14 18:40:25.375 135 12556.25 67.70 54935.12 88888.00 2012-05-14 18:40:25.500 135 12556.17 67.70 54935.10 88888.00 2012-05-14 18:40:25.625 135 12556.17 67.70 54935.10 88888.00 2012-05-14 18:40:25.750 135 12556.25 67.75 54935.10 88888.00 2012-05-14 18:40:25.875 135 12556.30 67.75 54935.10 88888.00 2012-05-14 18:40:26.000 135 12556.27 67.75 54935.07 88888.00 2012-05-14 18:40:26.125 135 12556.20 67.72 54935.10 88888.00 2012-05-14 18:40:26.250 135 12556.17 67.72 54935.10 88888.00 2012-05-14 18:40:26.375 135 12556.25 67.72 54935.12 88888.00 2012-05-14 18:40:26.500 135 12556.27 67.72 54935.12 88888.00 2012-05-14 18:40:26.625 135 12556.23 67.72 54935.12 88888.00 2012-05-14 18:40:26.750 135 12556.20 67.72 54935.10 88888.00 2012-05-14 18:40:26.875 135 12556.12 67.72 54935.10 88888.00 2012-05-14 18:40:27.000 135 12556.17 67.72 54935.10 88888.00 2012-05-14 18:40:27.125 135 12556.23 67.75 54935.12 88888.00 2012-05-14 18:40:27.250 135 12556.25 67.75 54935.12 88888.00 2012-05-14 18:40:27.375 135 12556.23 67.72 54935.10 88888.00 2012-05-14 18:40:27.500 135 12556.20 67.72 54935.10 88888.00 2012-05-14 18:40:27.625 135 12556.17 67.72 54935.10 88888.00 2012-05-14 18:40:27.750 135 12556.12 67.75 54935.10 88888.00 2012-05-14 18:40:27.875 135 12556.17 67.72 54935.12 88888.00 2012-05-14 18:40:28.000 135 12556.20 67.75 54935.10 88888.00 2012-05-14 18:40:28.125 135 12556.20 67.72 54935.10 88888.00 2012-05-14 18:40:28.250 135 12556.23 67.72 54935.10 88888.00 2012-05-14 18:40:28.375 135 12556.27 67.75 54935.10 88888.00 2012-05-14 18:40:28.500 135 12556.30 67.78 54935.10 88888.00 2012-05-14 18:40:28.625 135 12556.20 67.75 54935.10 88888.00 2012-05-14 18:40:28.750 135 12556.25 67.72 54935.10 88888.00 2012-05-14 18:40:28.875 135 12556.23 67.78 54935.12 88888.00 2012-05-14 18:40:29.000 135 12556.15 67.83 54935.12 88888.00 2012-05-14 18:40:29.125 135 12556.12 67.85 54935.18 88888.00 2012-05-14 18:40:29.250 135 12556.10 67.78 54935.18 88888.00 2012-05-14 18:40:29.375 135 12556.10 67.78 54935.15 88888.00 2012-05-14 18:40:29.500 135 12556.10 67.78 54935.15 88888.00 2012-05-14 18:40:29.625 135 12556.08 67.78 54935.15 88888.00 2012-05-14 18:40:29.750 135 12556.15 67.80 54935.15 88888.00 2012-05-14 18:40:29.875 135 12556.15 67.80 54935.15 88888.00 2012-05-14 18:40:30.000 135 12556.08 67.83 54935.12 88888.00 2012-05-14 18:40:30.125 135 12556.05 67.83 54935.15 88888.00 2012-05-14 18:40:30.250 135 12556.10 67.83 54935.15 88888.00 2012-05-14 18:40:30.375 135 12556.08 67.85 54935.15 88888.00 2012-05-14 18:40:30.500 135 12556.02 67.85 54935.12 88888.00 2012-05-14 18:40:30.625 135 12556.02 67.83 54935.15 88888.00 2012-05-14 18:40:30.750 135 12556.10 67.85 54935.15 88888.00 2012-05-14 18:40:30.875 135 12556.12 67.85 54935.15 88888.00 2012-05-14 18:40:31.000 135 12556.15 67.85 54935.12 88888.00 2012-05-14 18:40:31.125 135 12556.17 67.88 54935.12 88888.00 2012-05-14 18:40:31.250 135 12556.15 67.88 54935.18 88888.00 2012-05-14 18:40:31.375 135 12556.15 67.88 54935.18 88888.00 2012-05-14 18:40:31.500 135 12556.12 67.88 54935.18 88888.00 2012-05-14 18:40:31.625 135 12556.08 67.83 54935.18 88888.00 2012-05-14 18:40:31.750 135 12556.10 67.88 54935.15 88888.00 2012-05-14 18:40:31.875 135 12556.05 67.88 54935.10 88888.00 2012-05-14 18:40:32.000 135 12556.02 67.90 54935.10 88888.00 2012-05-14 18:40:32.125 135 12556.02 67.90 54935.12 88888.00 2012-05-14 18:40:32.250 135 12556.10 67.90 54935.12 88888.00 2012-05-14 18:40:32.375 135 12556.15 67.88 54935.10 88888.00 2012-05-14 18:40:32.500 135 12556.17 67.92 54935.12 88888.00 2012-05-14 18:40:32.625 135 12556.15 67.92 54935.15 88888.00 2012-05-14 18:40:32.750 135 12556.17 67.90 54935.15 88888.00 2012-05-14 18:40:32.875 135 12556.17 67.92 54935.12 88888.00 2012-05-14 18:40:33.000 135 12556.15 67.95 54935.10 88888.00 2012-05-14 18:40:33.125 135 12556.17 67.95 54935.10 88888.00 2012-05-14 18:40:33.250 135 12556.17 67.92 54935.10 88888.00 2012-05-14 18:40:33.375 135 12556.17 67.92 54935.12 88888.00 2012-05-14 18:40:33.500 135 12556.15 67.95 54935.12 88888.00 2012-05-14 18:40:33.625 135 12556.10 67.95 54935.12 88888.00 2012-05-14 18:40:33.750 135 12556.08 67.95 54935.12 88888.00 2012-05-14 18:40:33.875 135 12556.08 67.92 54935.12 88888.00 2012-05-14 18:40:34.000 135 12556.05 67.95 54935.12 88888.00 2012-05-14 18:40:34.125 135 12556.08 67.95 54935.12 88888.00 2012-05-14 18:40:34.250 135 12556.02 67.95 54935.15 88888.00 2012-05-14 18:40:34.375 135 12556.08 67.97 54935.10 88888.00 2012-05-14 18:40:34.500 135 12556.08 67.95 54935.10 88888.00 2012-05-14 18:40:34.625 135 12556.12 67.95 54935.07 88888.00 2012-05-14 18:40:34.750 135 12556.15 67.97 54935.07 88888.00 2012-05-14 18:40:34.875 135 12556.17 68.00 54935.10 88888.00 2012-05-14 18:40:35.000 135 12556.12 68.03 54935.10 88888.00 2012-05-14 18:40:35.125 135 12556.08 68.05 54935.12 88888.00 2012-05-14 18:40:35.250 135 12556.12 68.05 54935.12 88888.00 2012-05-14 18:40:35.375 135 12556.17 68.05 54935.12 88888.00 2012-05-14 18:40:35.500 135 12556.12 68.05 54935.15 88888.00 2012-05-14 18:40:35.625 135 12556.12 68.05 54935.12 88888.00 2012-05-14 18:40:35.750 135 12556.10 68.05 54935.12 88888.00 2012-05-14 18:40:35.875 135 12556.12 68.05 54935.12 88888.00 2012-05-14 18:40:36.000 135 12556.17 68.05 54935.12 88888.00 2012-05-14 18:40:36.125 135 12556.15 68.05 54935.12 88888.00 2012-05-14 18:40:36.250 135 12556.12 68.08 54935.15 88888.00 2012-05-14 18:40:36.375 135 12556.23 68.10 54935.15 88888.00 2012-05-14 18:40:36.500 135 12556.17 68.08 54935.15 88888.00 2012-05-14 18:40:36.625 135 12556.15 68.05 54935.12 88888.00 2012-05-14 18:40:36.750 135 12556.17 68.08 54935.12 88888.00 2012-05-14 18:40:36.875 135 12556.20 68.10 54935.15 88888.00 2012-05-14 18:40:37.000 135 12556.17 68.10 54935.12 88888.00 2012-05-14 18:40:37.125 135 12556.12 68.12 54935.15 88888.00 2012-05-14 18:40:37.250 135 12556.15 68.12 54935.12 88888.00 2012-05-14 18:40:37.375 135 12556.20 68.15 54935.15 88888.00 2012-05-14 18:40:37.500 135 12556.15 68.12 54935.12 88888.00 2012-05-14 18:40:37.625 135 12556.15 68.12 54935.10 88888.00 2012-05-14 18:40:37.750 135 12556.20 68.12 54935.10 88888.00 2012-05-14 18:40:37.875 135 12556.20 68.15 54935.10 88888.00 2012-05-14 18:40:38.000 135 12556.23 68.12 54935.07 88888.00 2012-05-14 18:40:38.125 135 12556.27 68.12 54935.07 88888.00 2012-05-14 18:40:38.250 135 12556.17 68.12 54935.07 88888.00 2012-05-14 18:40:38.375 135 12556.15 68.17 54935.07 88888.00 2012-05-14 18:40:38.500 135 12556.12 68.22 54935.10 88888.00 2012-05-14 18:40:38.625 135 12556.10 68.22 54935.12 88888.00 2012-05-14 18:40:38.750 135 12556.17 68.25 54935.12 88888.00 2012-05-14 18:40:38.875 135 12556.23 68.22 54935.12 88888.00 2012-05-14 18:40:39.000 135 12556.25 68.20 54935.12 88888.00 2012-05-14 18:40:39.125 135 12556.30 68.20 54935.12 88888.00 2012-05-14 18:40:39.250 135 12556.25 68.22 54935.12 88888.00 2012-05-14 18:40:39.375 135 12556.27 68.22 54935.10 88888.00 2012-05-14 18:40:39.500 135 12556.23 68.22 54935.10 88888.00 2012-05-14 18:40:39.625 135 12556.20 68.22 54935.10 88888.00 2012-05-14 18:40:39.750 135 12556.15 68.20 54935.10 88888.00 2012-05-14 18:40:39.875 135 12556.12 68.25 54935.10 88888.00 2012-05-14 18:40:40.000 135 12556.15 68.25 54935.10 88888.00 2012-05-14 18:40:40.125 135 12556.17 68.28 54935.12 88888.00 2012-05-14 18:40:40.250 135 12556.17 68.30 54935.10 88888.00 2012-05-14 18:40:40.375 135 12556.23 68.25 54935.07 88888.00 2012-05-14 18:40:40.500 135 12556.20 68.25 54935.07 88888.00 2012-05-14 18:40:40.625 135 12556.23 68.25 54935.07 88888.00 2012-05-14 18:40:40.750 135 12556.23 68.30 54935.10 88888.00 2012-05-14 18:40:40.875 135 12556.20 68.28 54935.12 88888.00 2012-05-14 18:40:41.000 135 12556.25 68.33 54935.10 88888.00 2012-05-14 18:40:41.125 135 12556.23 68.33 54935.12 88888.00 2012-05-14 18:40:41.250 135 12556.17 68.33 54935.12 88888.00 2012-05-14 18:40:41.375 135 12556.23 68.33 54935.12 88888.00 2012-05-14 18:40:41.500 135 12556.20 68.35 54935.07 88888.00 2012-05-14 18:40:41.625 135 12556.15 68.35 54935.07 88888.00 2012-05-14 18:40:41.750 135 12556.17 68.33 54935.05 88888.00 2012-05-14 18:40:41.875 135 12556.17 68.35 54935.07 88888.00 2012-05-14 18:40:42.000 135 12556.17 68.35 54935.07 88888.00 2012-05-14 18:40:42.125 135 12556.23 68.38 54935.10 88888.00 2012-05-14 18:40:42.250 135 12556.23 68.35 54935.10 88888.00 2012-05-14 18:40:42.375 135 12556.25 68.38 54935.10 88888.00 2012-05-14 18:40:42.500 135 12556.25 68.38 54935.07 88888.00 2012-05-14 18:40:42.625 135 12556.30 68.38 54935.07 88888.00 2012-05-14 18:40:42.750 135 12556.27 68.38 54935.10 88888.00 2012-05-14 18:40:42.875 135 12556.25 68.40 54935.10 88888.00 2012-05-14 18:40:43.000 135 12556.23 68.40 54935.07 88888.00 2012-05-14 18:40:43.125 135 12556.33 68.42 54935.07 88888.00 2012-05-14 18:40:43.250 135 12556.33 68.42 54935.07 88888.00 2012-05-14 18:40:43.375 135 12556.33 68.45 54935.07 88888.00 2012-05-14 18:40:43.500 135 12556.25 68.38 54935.05 88888.00 2012-05-14 18:40:43.625 135 12556.25 68.40 54935.05 88888.00 2012-05-14 18:40:43.750 135 12556.25 68.40 54935.10 88888.00 2012-05-14 18:40:43.875 135 12556.23 68.42 54935.10 88888.00 2012-05-14 18:40:44.000 135 12556.25 68.40 54935.07 88888.00 2012-05-14 18:40:44.125 135 12556.27 68.40 54935.07 88888.00 2012-05-14 18:40:44.250 135 12556.27 68.42 54935.10 88888.00 2012-05-14 18:40:44.375 135 12556.30 68.47 54935.07 88888.00 2012-05-14 18:40:44.500 135 12556.27 68.45 54935.05 88888.00 2012-05-14 18:40:44.625 135 12556.25 68.45 54935.07 88888.00 2012-05-14 18:40:44.750 135 12556.23 68.47 54935.07 88888.00 2012-05-14 18:40:44.875 135 12556.25 68.42 54935.05 88888.00 2012-05-14 18:40:45.000 135 12556.30 68.42 54935.05 88888.00 2012-05-14 18:40:45.125 135 12556.33 68.45 54935.05 88888.00 2012-05-14 18:40:45.250 135 12556.30 68.42 54935.05 88888.00 2012-05-14 18:40:45.375 135 12556.33 68.40 54935.03 88888.00 2012-05-14 18:40:45.500 135 12556.33 68.40 54935.03 88888.00 2012-05-14 18:40:45.625 135 12556.35 68.42 54935.03 88888.00 2012-05-14 18:40:45.750 135 12556.35 68.42 54935.05 88888.00 2012-05-14 18:40:45.875 135 12556.33 68.42 54935.05 88888.00 2012-05-14 18:40:46.000 135 12556.33 68.42 54935.03 88888.00 2012-05-14 18:40:46.125 135 12556.33 68.40 54935.05 88888.00 2012-05-14 18:40:46.250 135 12556.30 68.38 54935.05 88888.00 2012-05-14 18:40:46.375 135 12556.38 68.42 54935.07 88888.00 2012-05-14 18:40:46.500 135 12556.45 68.42 54935.05 88888.00 2012-05-14 18:40:46.625 135 12556.45 68.42 54935.03 88888.00 2012-05-14 18:40:46.750 135 12556.45 68.42 54935.03 88888.00 2012-05-14 18:40:46.875 135 12556.42 68.42 54935.03 88888.00 2012-05-14 18:40:47.000 135 12556.42 68.42 54935.05 88888.00 2012-05-14 18:40:47.125 135 12556.45 68.45 54935.03 88888.00 2012-05-14 18:40:47.250 135 12556.48 68.42 54935.03 88888.00 2012-05-14 18:40:47.375 135 12556.45 68.42 54935.03 88888.00 2012-05-14 18:40:47.500 135 12556.40 68.42 54935.03 88888.00 2012-05-14 18:40:47.625 135 12556.38 68.45 54935.05 88888.00 2012-05-14 18:40:47.750 135 12556.42 68.47 54935.05 88888.00 2012-05-14 18:40:47.875 135 12556.40 68.45 54935.05 88888.00 2012-05-14 18:40:48.000 135 12556.40 68.42 54935.03 88888.00 2012-05-14 18:40:48.125 135 12556.42 68.42 54935.03 88888.00 2012-05-14 18:40:48.250 135 12556.40 68.45 54935.07 88888.00 2012-05-14 18:40:48.375 135 12556.42 68.42 54935.05 88888.00 2012-05-14 18:40:48.500 135 12556.40 68.42 54935.05 88888.00 2012-05-14 18:40:48.625 135 12556.50 68.40 54935.03 88888.00 2012-05-14 18:40:48.750 135 12556.48 68.42 54935.03 88888.00 2012-05-14 18:40:48.875 135 12556.55 68.45 54935.05 88888.00 2012-05-14 18:40:49.000 135 12556.60 68.42 54935.03 88888.00 2012-05-14 18:40:49.125 135 12556.55 68.40 54935.03 88888.00 2012-05-14 18:40:49.250 135 12556.48 68.38 54935.03 88888.00 2012-05-14 18:40:49.375 135 12556.55 68.40 54935.03 88888.00 2012-05-14 18:40:49.500 135 12556.55 68.40 54935.03 88888.00 2012-05-14 18:40:49.625 135 12556.50 68.38 54935.03 88888.00 2012-05-14 18:40:49.750 135 12556.48 68.38 54935.03 88888.00 2012-05-14 18:40:49.875 135 12556.55 68.35 54935.03 88888.00 2012-05-14 18:40:50.000 135 12556.58 68.38 54935.03 88888.00 2012-05-14 18:40:50.125 135 12556.55 68.38 54935.05 88888.00 2012-05-14 18:40:50.250 135 12556.55 68.33 54935.05 88888.00 2012-05-14 18:40:50.375 135 12556.55 68.30 54935.03 88888.00 2012-05-14 18:40:50.500 135 12556.60 68.33 54935.03 88888.00 2012-05-14 18:40:50.625 135 12556.62 68.40 54935.05 88888.00 2012-05-14 18:40:50.750 135 12556.70 68.38 54935.05 88888.00 2012-05-14 18:40:50.875 135 12556.67 68.35 54935.05 88888.00 2012-05-14 18:40:51.000 135 12556.65 68.38 54935.05 88888.00 2012-05-14 18:40:51.125 135 12556.67 68.35 54935.05 88888.00 2012-05-14 18:40:51.250 135 12556.65 68.35 54935.05 88888.00 2012-05-14 18:40:51.375 135 12556.70 68.38 54935.03 88888.00 2012-05-14 18:40:51.500 135 12556.67 68.38 54935.03 88888.00 2012-05-14 18:40:51.625 135 12556.65 68.35 54935.05 88888.00 2012-05-14 18:40:51.750 135 12556.67 68.35 54935.05 88888.00 2012-05-14 18:40:51.875 135 12556.62 68.38 54935.05 88888.00 2012-05-14 18:40:52.000 135 12556.65 68.35 54935.03 88888.00 2012-05-14 18:40:52.125 135 12556.62 68.30 54935.03 88888.00 2012-05-14 18:40:52.250 135 12556.65 68.30 54935.03 88888.00 2012-05-14 18:40:52.375 135 12556.65 68.30 54935.00 88888.00 2012-05-14 18:40:52.500 135 12556.62 68.28 54935.03 88888.00 2012-05-14 18:40:52.625 135 12556.65 68.33 54935.03 88888.00 2012-05-14 18:40:52.750 135 12556.65 68.30 54935.03 88888.00 2012-05-14 18:40:52.875 135 12556.60 68.30 54935.05 88888.00 2012-05-14 18:40:53.000 135 12556.60 68.30 54935.03 88888.00 2012-05-14 18:40:53.125 135 12556.73 68.33 54935.05 88888.00 2012-05-14 18:40:53.250 135 12556.75 68.33 54935.05 88888.00 2012-05-14 18:40:53.375 135 12556.83 68.30 54935.05 88888.00 2012-05-14 18:40:53.500 135 12556.80 68.28 54935.03 88888.00 2012-05-14 18:40:53.625 135 12556.67 68.28 54935.00 88888.00 2012-05-14 18:40:53.750 135 12556.65 68.25 54935.03 88888.00 2012-05-14 18:40:53.875 135 12556.65 68.28 54935.05 88888.00 2012-05-14 18:40:54.000 135 12556.67 68.30 54935.03 88888.00 2012-05-14 18:40:54.125 135 12556.70 68.30 54935.03 88888.00 2012-05-14 18:40:54.250 135 12556.65 68.28 54935.03 88888.00 2012-05-14 18:40:54.375 135 12556.67 68.28 54935.05 88888.00 2012-05-14 18:40:54.500 135 12556.75 68.28 54935.05 88888.00 2012-05-14 18:40:54.625 135 12556.77 68.28 54935.05 88888.00 2012-05-14 18:40:54.750 135 12556.73 68.25 54935.05 88888.00 2012-05-14 18:40:54.875 135 12556.70 68.25 54935.05 88888.00 2012-05-14 18:40:55.000 135 12556.75 68.20 54935.03 88888.00 2012-05-14 18:40:55.125 135 12556.77 68.20 54935.03 88888.00 2012-05-14 18:40:55.250 135 12556.80 68.20 54935.05 88888.00 2012-05-14 18:40:55.375 135 12556.83 68.25 54935.05 88888.00 2012-05-14 18:40:55.500 135 12556.75 68.25 54935.00 88888.00 2012-05-14 18:40:55.625 135 12556.75 68.25 54935.03 88888.00 2012-05-14 18:40:55.750 135 12556.77 68.22 54935.03 88888.00 2012-05-14 18:40:55.875 135 12556.80 68.20 54935.03 88888.00 2012-05-14 18:40:56.000 135 12556.75 68.17 54935.00 88888.00 2012-05-14 18:40:56.125 135 12556.75 68.20 54934.97 88888.00 2012-05-14 18:40:56.250 135 12556.75 68.22 54934.97 88888.00 2012-05-14 18:40:56.375 135 12556.77 68.20 54934.97 88888.00 2012-05-14 18:40:56.500 135 12556.83 68.22 54935.00 88888.00 2012-05-14 18:40:56.625 135 12556.80 68.20 54934.97 88888.00 2012-05-14 18:40:56.750 135 12556.80 68.20 54934.97 88888.00 2012-05-14 18:40:56.875 135 12556.80 68.20 54935.00 88888.00 2012-05-14 18:40:57.000 135 12556.83 68.20 54935.00 88888.00 2012-05-14 18:40:57.125 135 12556.83 68.20 54935.00 88888.00 2012-05-14 18:40:57.250 135 12556.83 68.20 54935.00 88888.00 2012-05-14 18:40:57.375 135 12556.85 68.20 54934.97 88888.00 2012-05-14 18:40:57.500 135 12556.85 68.20 54935.00 88888.00 2012-05-14 18:40:57.625 135 12556.88 68.20 54935.00 88888.00 2012-05-14 18:40:57.750 135 12556.88 68.20 54935.00 88888.00 2012-05-14 18:40:57.875 135 12556.85 68.20 54935.00 88888.00 2012-05-14 18:40:58.000 135 12556.80 68.15 54935.00 88888.00 2012-05-14 18:40:58.125 135 12556.75 68.20 54935.00 88888.00 2012-05-14 18:40:58.250 135 12556.75 68.20 54935.00 88888.00 2012-05-14 18:40:58.375 135 12556.75 68.22 54935.00 88888.00 2012-05-14 18:40:58.500 135 12556.77 68.20 54935.03 88888.00 2012-05-14 18:40:58.625 135 12556.77 68.15 54935.03 88888.00 2012-05-14 18:40:58.750 135 12556.77 68.15 54935.03 88888.00 2012-05-14 18:40:58.875 135 12556.80 68.17 54935.00 88888.00 2012-05-14 18:40:59.000 135 12556.85 68.17 54935.03 88888.00 2012-05-14 18:40:59.125 135 12556.83 68.20 54935.05 88888.00 2012-05-14 18:40:59.250 135 12556.77 68.20 54935.07 88888.00 2012-05-14 18:40:59.375 135 12556.80 68.20 54935.03 88888.00 2012-05-14 18:40:59.500 135 12556.83 68.20 54935.03 88888.00 2012-05-14 18:40:59.625 135 12556.83 68.20 54935.03 88888.00 2012-05-14 18:40:59.750 135 12556.73 68.17 54935.05 88888.00 2012-05-14 18:40:59.875 135 12556.73 68.20 54935.05 88888.00 2012-05-14 18:41:00.000 135 12556.73 68.17 54935.03 88888.00 2012-05-14 18:41:00.125 135 12556.70 68.20 54935.05 88888.00 2012-05-14 18:41:00.250 135 12556.73 68.15 54935.05 88888.00 2012-05-14 18:41:00.375 135 12556.75 68.15 54935.05 88888.00 2012-05-14 18:41:00.500 135 12556.75 68.17 54935.05 88888.00 2012-05-14 18:41:00.625 135 12556.80 68.17 54935.05 88888.00 2012-05-14 18:41:00.750 135 12556.83 68.20 54935.05 88888.00 2012-05-14 18:41:00.875 135 12556.80 68.17 54935.05 88888.00 2012-05-14 18:41:01.000 135 12556.77 68.20 54935.03 88888.00 2012-05-14 18:41:01.125 135 12556.73 68.17 54935.05 88888.00 2012-05-14 18:41:01.250 135 12556.60 68.15 54935.05 88888.00 2012-05-14 18:41:01.375 135 12556.60 68.17 54935.03 88888.00 2012-05-14 18:41:01.500 135 12556.70 68.17 54935.05 88888.00 2012-05-14 18:41:01.625 135 12556.67 68.17 54935.07 88888.00 2012-05-14 18:41:01.750 135 12556.67 68.17 54935.05 88888.00 2012-05-14 18:41:01.875 135 12556.73 68.17 54935.03 88888.00 2012-05-14 18:41:02.000 135 12556.75 68.20 54935.03 88888.00 2012-05-14 18:41:02.125 135 12556.73 68.20 54935.05 88888.00 2012-05-14 18:41:02.250 135 12556.70 68.17 54935.05 88888.00 2012-05-14 18:41:02.375 135 12556.75 68.22 54935.05 88888.00 2012-05-14 18:41:02.500 135 12556.70 68.20 54935.07 88888.00 2012-05-14 18:41:02.625 135 12556.62 68.15 54935.07 88888.00 2012-05-14 18:41:02.750 135 12556.62 68.20 54935.05 88888.00 2012-05-14 18:41:02.875 135 12556.60 68.22 54935.05 88888.00 2012-05-14 18:41:03.000 135 12556.58 68.25 54935.05 88888.00 2012-05-14 18:41:03.125 135 12556.52 68.22 54935.05 88888.00 2012-05-14 18:41:03.250 135 12556.48 68.17 54935.07 88888.00 2012-05-14 18:41:03.375 135 12556.50 68.17 54935.07 88888.00 2012-05-14 18:41:03.500 135 12556.52 68.17 54935.07 88888.00 2012-05-14 18:41:03.625 135 12556.55 68.20 54935.07 88888.00 2012-05-14 18:41:03.750 135 12556.52 68.22 54935.07 88888.00 2012-05-14 18:41:03.875 135 12556.45 68.22 54935.10 88888.00 2012-05-14 18:41:04.000 135 12556.45 68.17 54935.05 88888.00 2012-05-14 18:41:04.125 135 12556.45 68.25 54935.07 88888.00 2012-05-14 18:41:04.250 135 12556.42 68.25 54935.07 88888.00 2012-05-14 18:41:04.375 135 12556.45 68.22 54935.03 88888.00 2012-05-14 18:41:04.500 135 12556.42 68.20 54935.05 88888.00 2012-05-14 18:41:04.625 135 12556.42 68.20 54935.05 88888.00 2012-05-14 18:41:04.750 135 12556.45 68.22 54935.07 88888.00 2012-05-14 18:41:04.875 135 12556.45 68.25 54935.05 88888.00 2012-05-14 18:41:05.000 135 12556.42 68.25 54935.05 88888.00 2012-05-14 18:41:05.125 135 12556.40 68.22 54935.10 88888.00 2012-05-14 18:41:05.250 135 12556.40 68.25 54935.10 88888.00 2012-05-14 18:41:05.375 135 12556.45 68.28 54935.10 88888.00 2012-05-14 18:41:05.500 135 12556.50 68.28 54935.10 88888.00 2012-05-14 18:41:05.625 135 12556.45 68.28 54935.10 88888.00 2012-05-14 18:41:05.750 135 12556.38 68.30 54935.10 88888.00 2012-05-14 18:41:05.875 135 12556.38 68.30 54935.12 88888.00 2012-05-14 18:41:06.000 135 12556.38 68.28 54935.10 88888.00 2012-05-14 18:41:06.125 135 12556.40 68.28 54935.07 88888.00 2012-05-14 18:41:06.250 135 12556.35 68.30 54935.10 88888.00 2012-05-14 18:41:06.375 135 12556.35 68.33 54935.10 88888.00 2012-05-14 18:41:06.500 135 12556.35 68.33 54935.07 88888.00 2012-05-14 18:41:06.625 135 12556.40 68.30 54935.10 88888.00 2012-05-14 18:41:06.750 135 12556.35 68.33 54935.10 88888.00 2012-05-14 18:41:06.875 135 12556.27 68.35 54935.10 88888.00 2012-05-14 18:41:07.000 135 12556.27 68.35 54935.07 88888.00 2012-05-14 18:41:07.125 135 12556.30 68.33 54935.10 88888.00 2012-05-14 18:41:07.250 135 12556.30 68.35 54935.10 88888.00 2012-05-14 18:41:07.375 135 12556.30 68.38 54935.10 88888.00 2012-05-14 18:41:07.500 135 12556.33 68.35 54935.10 88888.00 2012-05-14 18:41:07.625 135 12556.27 68.33 54935.10 88888.00 2012-05-14 18:41:07.750 135 12556.27 68.30 54935.10 88888.00 2012-05-14 18:41:07.875 135 12556.27 68.30 54935.12 88888.00 2012-05-14 18:41:08.000 135 12556.35 68.38 54935.15 88888.00 2012-05-14 18:41:08.125 135 12556.38 68.38 54935.15 88888.00 2012-05-14 18:41:08.250 135 12556.38 68.38 54935.12 88888.00 2012-05-14 18:41:08.375 135 12556.35 68.38 54935.12 88888.00 2012-05-14 18:41:08.500 135 12556.33 68.40 54935.10 88888.00 2012-05-14 18:41:08.625 135 12556.27 68.40 54935.10 88888.00 2012-05-14 18:41:08.750 135 12556.23 68.35 54935.10 88888.00 2012-05-14 18:41:08.875 135 12556.23 68.35 54935.10 88888.00 2012-05-14 18:41:09.000 135 12556.25 68.35 54935.12 88888.00 2012-05-14 18:41:09.125 135 12556.25 68.35 54935.15 88888.00 2012-05-14 18:41:09.250 135 12556.20 68.35 54935.15 88888.00 2012-05-14 18:41:09.375 135 12556.20 68.38 54935.15 88888.00 2012-05-14 18:41:09.500 135 12556.17 68.40 54935.15 88888.00 2012-05-14 18:41:09.625 135 12556.12 68.40 54935.12 88888.00 2012-05-14 18:41:09.750 135 12556.12 68.38 54935.12 88888.00 2012-05-14 18:41:09.875 135 12556.17 68.40 54935.10 88888.00 2012-05-14 18:41:10.000 135 12556.23 68.42 54935.10 88888.00 2012-05-14 18:41:10.125 135 12556.27 68.40 54935.12 88888.00 2012-05-14 18:41:10.250 135 12556.25 68.38 54935.10 88888.00 2012-05-14 18:41:10.375 135 12556.17 68.40 54935.10 88888.00 2012-05-14 18:41:10.500 135 12556.15 68.45 54935.12 88888.00 2012-05-14 18:41:10.625 135 12556.15 68.42 54935.15 88888.00 2012-05-14 18:41:10.750 135 12556.15 68.45 54935.12 88888.00 2012-05-14 18:41:10.875 135 12556.15 68.42 54935.12 88888.00 2012-05-14 18:41:11.000 135 12556.12 68.42 54935.12 88888.00 2012-05-14 18:41:11.125 135 12556.12 68.45 54935.12 88888.00 2012-05-14 18:41:11.250 135 12556.12 68.42 54935.15 88888.00 2012-05-14 18:41:11.375 135 12556.15 68.42 54935.15 88888.00 2012-05-14 18:41:11.500 135 12556.10 68.45 54935.12 88888.00 2012-05-14 18:41:11.625 135 12556.10 68.45 54935.12 88888.00 2012-05-14 18:41:11.750 135 12556.12 68.47 54935.15 88888.00 2012-05-14 18:41:11.875 135 12556.12 68.47 54935.15 88888.00 2012-05-14 18:41:12.000 135 12556.12 68.47 54935.12 88888.00 2012-05-14 18:41:12.125 135 12556.12 68.50 54935.15 88888.00 2012-05-14 18:41:12.250 135 12556.17 68.53 54935.15 88888.00 2012-05-14 18:41:12.375 135 12556.15 68.50 54935.12 88888.00 2012-05-14 18:41:12.500 135 12556.08 68.53 54935.12 88888.00 2012-05-14 18:41:12.625 135 12556.00 68.53 54935.15 88888.00 2012-05-14 18:41:12.750 135 12556.00 68.53 54935.15 88888.00 2012-05-14 18:41:12.875 135 12556.02 68.55 54935.12 88888.00 2012-05-14 18:41:13.000 135 12556.00 68.55 54935.15 88888.00 2012-05-14 18:41:13.125 135 12556.00 68.53 54935.15 88888.00 2012-05-14 18:41:13.250 135 12556.00 68.53 54935.15 88888.00 2012-05-14 18:41:13.375 135 12556.02 68.50 54935.15 88888.00 2012-05-14 18:41:13.500 135 12556.05 68.53 54935.15 88888.00 2012-05-14 18:41:13.625 135 12556.02 68.53 54935.15 88888.00 2012-05-14 18:41:13.750 135 12555.98 68.58 54935.22 88888.00 2012-05-14 18:41:13.875 135 12555.92 68.55 54935.20 88888.00 2012-05-14 18:41:14.000 135 12555.92 68.55 54935.18 88888.00 2012-05-14 18:41:14.125 135 12555.92 68.60 54935.18 88888.00 2012-05-14 18:41:14.250 135 12555.88 68.50 54935.18 88888.00 2012-05-14 18:41:14.375 135 12555.95 68.50 54935.18 88888.00 2012-05-14 18:41:14.500 135 12556.10 68.53 54935.18 88888.00 2012-05-14 18:41:14.625 135 12556.12 68.53 54935.20 88888.00 2012-05-14 18:41:14.750 135 12556.05 68.50 54935.20 88888.00 2012-05-14 18:41:14.875 135 12556.05 68.53 54935.20 88888.00 2012-05-14 18:41:15.000 135 12556.08 68.50 54935.18 88888.00 2012-05-14 18:41:15.125 135 12556.02 68.50 54935.18 88888.00 2012-05-14 18:41:15.250 135 12555.98 68.47 54935.15 88888.00 2012-05-14 18:41:15.375 135 12556.02 68.53 54935.15 88888.00 2012-05-14 18:41:15.500 135 12556.02 68.55 54935.18 88888.00 2012-05-14 18:41:15.625 135 12556.02 68.58 54935.18 88888.00 2012-05-14 18:41:15.750 135 12556.00 68.53 54935.20 88888.00 2012-05-14 18:41:15.875 135 12556.02 68.53 54935.22 88888.00 2012-05-14 18:41:16.000 135 12556.10 68.53 54935.18 88888.00 2012-05-14 18:41:16.125 135 12556.12 68.50 54935.18 88888.00 2012-05-14 18:41:16.250 135 12556.08 68.50 54935.18 88888.00 2012-05-14 18:41:16.375 135 12556.05 68.50 54935.18 88888.00 2012-05-14 18:41:16.500 135 12555.98 68.50 54935.20 88888.00 2012-05-14 18:41:16.625 135 12556.00 68.50 54935.20 88888.00 2012-05-14 18:41:16.750 135 12556.05 68.47 54935.18 88888.00 2012-05-14 18:41:16.875 135 12556.05 68.47 54935.18 88888.00 2012-05-14 18:41:17.000 135 12556.05 68.50 54935.18 88888.00 2012-05-14 18:41:17.125 135 12556.02 68.53 54935.20 88888.00 2012-05-14 18:41:17.250 135 12556.02 68.50 54935.20 88888.00 2012-05-14 18:41:17.375 135 12556.08 68.50 54935.18 88888.00 2012-05-14 18:41:17.500 135 12556.05 68.53 54935.18 88888.00 2012-05-14 18:41:17.625 135 12556.02 68.53 54935.20 88888.00 2012-05-14 18:41:17.750 135 12556.02 68.47 54935.18 88888.00 2012-05-14 18:41:17.875 135 12556.05 68.50 54935.18 88888.00 2012-05-14 18:41:18.000 135 12556.00 68.50 54935.15 88888.00 2012-05-14 18:41:18.125 135 12555.98 68.47 54935.15 88888.00 2012-05-14 18:41:18.250 135 12555.92 68.50 54935.18 88888.00 2012-05-14 18:41:18.375 135 12555.95 68.50 54935.18 88888.00 2012-05-14 18:41:18.500 135 12556.00 68.50 54935.18 88888.00 2012-05-14 18:41:18.625 135 12556.05 68.53 54935.20 88888.00 2012-05-14 18:41:18.750 135 12556.02 68.50 54935.18 88888.00 2012-05-14 18:41:18.875 135 12555.98 68.50 54935.15 88888.00 2012-05-14 18:41:19.000 135 12555.98 68.47 54935.18 88888.00 2012-05-14 18:41:19.125 135 12556.02 68.47 54935.20 88888.00 2012-05-14 18:41:19.250 135 12556.02 68.47 54935.18 88888.00 2012-05-14 18:41:19.375 135 12556.05 68.45 54935.15 88888.00 2012-05-14 18:41:19.500 135 12556.02 68.42 54935.12 88888.00 2012-05-14 18:41:19.625 135 12556.05 68.42 54935.12 88888.00 2012-05-14 18:41:19.750 135 12556.02 68.42 54935.15 88888.00 2012-05-14 18:41:19.875 135 12556.02 68.45 54935.18 88888.00 2012-05-14 18:41:20.000 135 12556.02 68.42 54935.18 88888.00 2012-05-14 18:41:20.125 135 12556.05 68.45 54935.18 88888.00 2012-05-14 18:41:20.250 135 12556.05 68.42 54935.18 88888.00 2012-05-14 18:41:20.375 135 12556.08 68.42 54935.18 88888.00 2012-05-14 18:41:20.500 135 12556.02 68.47 54935.18 88888.00 2012-05-14 18:41:20.625 135 12555.98 68.47 54935.20 88888.00 2012-05-14 18:41:20.750 135 12556.00 68.42 54935.18 88888.00 2012-05-14 18:41:20.875 135 12555.98 68.40 54935.18 88888.00 2012-05-14 18:41:21.000 135 12555.95 68.40 54935.18 88888.00 2012-05-14 18:41:21.125 135 12556.00 68.42 54935.18 88888.00 2012-05-14 18:41:21.250 135 12556.02 68.38 54935.18 88888.00 2012-05-14 18:41:21.375 135 12556.05 68.38 54935.18 88888.00 2012-05-14 18:41:21.500 135 12556.08 68.40 54935.18 88888.00 2012-05-14 18:41:21.625 135 12556.10 68.40 54935.18 88888.00 2012-05-14 18:41:21.750 135 12556.12 68.40 54935.18 88888.00 2012-05-14 18:41:21.875 135 12556.12 68.38 54935.18 88888.00 2012-05-14 18:41:22.000 135 12556.02 68.35 54935.18 88888.00 2012-05-14 18:41:22.125 135 12556.00 68.35 54935.18 88888.00 2012-05-14 18:41:22.250 135 12556.02 68.35 54935.15 88888.00 2012-05-14 18:41:22.375 135 12556.05 68.33 54935.15 88888.00 2012-05-14 18:41:22.500 135 12556.10 68.35 54935.18 88888.00 2012-05-14 18:41:22.625 135 12556.08 68.35 54935.20 88888.00 2012-05-14 18:41:22.750 135 12556.00 68.35 54935.18 88888.00 2012-05-14 18:41:22.875 135 12556.00 68.35 54935.18 88888.00 2012-05-14 18:41:23.000 135 12556.00 68.35 54935.18 88888.00 2012-05-14 18:41:23.125 135 12556.02 68.38 54935.20 88888.00 2012-05-14 18:41:23.250 135 12556.08 68.40 54935.20 88888.00 2012-05-14 18:41:23.375 135 12556.08 68.40 54935.18 88888.00 2012-05-14 18:41:23.500 135 12556.05 68.40 54935.18 88888.00 2012-05-14 18:41:23.625 135 12556.05 68.40 54935.18 88888.00 2012-05-14 18:41:23.750 135 12556.08 68.38 54935.20 88888.00 2012-05-14 18:41:23.875 135 12556.10 68.35 54935.20 88888.00 2012-05-14 18:41:24.000 135 12556.12 68.35 54935.18 88888.00 2012-05-14 18:41:24.125 135 12556.17 68.35 54935.18 88888.00 2012-05-14 18:41:24.250 135 12556.15 68.30 54935.18 88888.00 2012-05-14 18:41:24.375 135 12556.12 68.33 54935.18 88888.00 2012-05-14 18:41:24.500 135 12556.08 68.35 54935.20 88888.00 2012-05-14 18:41:24.625 135 12556.12 68.35 54935.20 88888.00 2012-05-14 18:41:24.750 135 12556.12 68.35 54935.18 88888.00 2012-05-14 18:41:24.875 135 12556.12 68.30 54935.18 88888.00 2012-05-14 18:41:25.000 135 12556.15 68.30 54935.18 88888.00 2012-05-14 18:41:25.125 135 12556.23 68.33 54935.15 88888.00 2012-05-14 18:41:25.250 135 12556.25 68.28 54935.18 88888.00 2012-05-14 18:41:25.375 135 12556.30 68.30 54935.18 88888.00 2012-05-14 18:41:25.500 135 12556.30 68.33 54935.18 88888.00 2012-05-14 18:41:25.625 135 12556.27 68.30 54935.20 88888.00 2012-05-14 18:41:25.750 135 12556.23 68.30 54935.20 88888.00 2012-05-14 18:41:25.875 135 12556.27 68.33 54935.18 88888.00 2012-05-14 18:41:26.000 135 12556.25 68.33 54935.15 88888.00 2012-05-14 18:41:26.125 135 12556.27 68.33 54935.15 88888.00 2012-05-14 18:41:26.250 135 12556.25 68.30 54935.15 88888.00 2012-05-14 18:41:26.375 135 12556.27 68.30 54935.15 88888.00 2012-05-14 18:41:26.500 135 12556.33 68.28 54935.15 88888.00 2012-05-14 18:41:26.625 135 12556.33 68.30 54935.12 88888.00 2012-05-14 18:41:26.750 135 12556.27 68.33 54935.15 88888.00 2012-05-14 18:41:26.875 135 12556.25 68.30 54935.12 88888.00 2012-05-14 18:41:27.000 135 12556.23 68.30 54935.12 88888.00 2012-05-14 18:41:27.125 135 12556.23 68.30 54935.15 88888.00 2012-05-14 18:41:27.250 135 12556.25 68.28 54935.15 88888.00 2012-05-14 18:41:27.375 135 12556.25 68.30 54935.12 88888.00 2012-05-14 18:41:27.500 135 12556.20 68.28 54935.15 88888.00 2012-05-14 18:41:27.625 135 12556.20 68.30 54935.15 88888.00 2012-05-14 18:41:27.750 135 12556.25 68.28 54935.18 88888.00 2012-05-14 18:41:27.875 135 12556.35 68.28 54935.15 88888.00 2012-05-14 18:41:28.000 135 12556.38 68.28 54935.15 88888.00 2012-05-14 18:41:28.125 135 12556.33 68.25 54935.12 88888.00 2012-05-14 18:41:28.250 135 12556.25 68.28 54935.15 88888.00 2012-05-14 18:41:28.375 135 12556.30 68.30 54935.18 88888.00 2012-05-14 18:41:28.500 135 12556.33 68.25 54935.15 88888.00 2012-05-14 18:41:28.625 135 12556.33 68.28 54935.15 88888.00 2012-05-14 18:41:28.750 135 12556.35 68.25 54935.12 88888.00 2012-05-14 18:41:28.875 135 12556.38 68.28 54935.15 88888.00 2012-05-14 18:41:29.000 135 12556.42 68.25 54935.15 88888.00 2012-05-14 18:41:29.125 135 12556.45 68.28 54935.15 88888.00 2012-05-14 18:41:29.250 135 12556.42 68.33 54935.15 88888.00 2012-05-14 18:41:29.375 135 12556.45 68.33 54935.15 88888.00 2012-05-14 18:41:29.500 135 12556.45 68.33 54935.12 88888.00 2012-05-14 18:41:29.625 135 12556.45 68.33 54935.12 88888.00 2012-05-14 18:41:29.750 135 12556.52 68.33 54935.15 88888.00 2012-05-14 18:41:29.875 135 12556.55 68.33 54935.15 88888.00 2012-05-14 18:41:30.000 135 12556.55 68.33 54935.12 88888.00 2012-05-14 18:41:30.125 135 12556.55 68.33 54935.12 88888.00 2012-05-14 18:41:30.250 135 12556.58 68.35 54935.12 88888.00 2012-05-14 18:41:30.375 135 12556.55 68.33 54935.12 88888.00 2012-05-14 18:41:30.500 135 12556.60 68.33 54935.12 88888.00 2012-05-14 18:41:30.625 135 12556.67 68.33 54935.10 88888.00 2012-05-14 18:41:30.750 135 12556.65 68.30 54935.10 88888.00 2012-05-14 18:41:30.875 135 12556.70 68.30 54935.12 88888.00 2012-05-14 18:41:31.000 135 12556.77 68.33 54935.12 88888.00 2012-05-14 18:41:31.125 135 12556.77 68.33 54935.12 88888.00 2012-05-14 18:41:31.250 135 12556.73 68.33 54935.10 88888.00 2012-05-14 18:41:31.375 135 12556.75 68.33 54935.10 88888.00 2012-05-14 18:41:31.500 135 12556.73 68.33 54935.10 88888.00 2012-05-14 18:41:31.625 135 12556.77 68.30 54935.12 88888.00 2012-05-14 18:41:31.750 135 12556.83 68.33 54935.10 88888.00 2012-05-14 18:41:31.875 135 12556.80 68.33 54935.12 88888.00 2012-05-14 18:41:32.000 135 12556.83 68.28 54935.10 88888.00 2012-05-14 18:41:32.125 135 12556.83 68.30 54935.12 88888.00 2012-05-14 18:41:32.250 135 12556.80 68.30 54935.12 88888.00 2012-05-14 18:41:32.375 135 12556.85 68.33 54935.10 88888.00 2012-05-14 18:41:32.500 135 12556.88 68.33 54935.05 88888.00 2012-05-14 18:41:32.625 135 12556.90 68.35 54935.07 88888.00 2012-05-14 18:41:32.750 135 12556.88 68.35 54935.07 88888.00 2012-05-14 18:41:32.875 135 12556.88 68.30 54935.07 88888.00 2012-05-14 18:41:33.000 135 12556.77 68.30 54935.07 88888.00 2012-05-14 18:41:33.125 135 12556.75 68.25 54935.10 88888.00 2012-05-14 18:41:33.250 135 12556.73 68.33 54935.10 88888.00 2012-05-14 18:41:33.375 135 12556.80 68.35 54935.07 88888.00 2012-05-14 18:41:33.500 135 12556.83 68.33 54935.05 88888.00 2012-05-14 18:41:33.625 135 12556.80 68.33 54935.07 88888.00 2012-05-14 18:41:33.750 135 12556.83 68.33 54935.05 88888.00 2012-05-14 18:41:33.875 135 12556.85 68.33 54935.05 88888.00 2012-05-14 18:41:34.000 135 12556.85 68.30 54935.03 88888.00 2012-05-14 18:41:34.125 135 12556.83 68.28 54935.05 88888.00 2012-05-14 18:41:34.250 135 12556.83 68.25 54935.05 88888.00 2012-05-14 18:41:34.375 135 12556.85 68.30 54935.05 88888.00 2012-05-14 18:41:34.500 135 12556.85 68.30 54935.03 88888.00 2012-05-14 18:41:34.625 135 12556.85 68.35 54935.05 88888.00 2012-05-14 18:41:34.750 135 12556.83 68.38 54935.07 88888.00 2012-05-14 18:41:34.875 135 12556.88 68.33 54935.05 88888.00 2012-05-14 18:41:35.000 135 12556.90 68.33 54935.03 88888.00 2012-05-14 18:41:35.125 135 12556.85 68.35 54935.05 88888.00 2012-05-14 18:41:35.250 135 12556.88 68.30 54935.03 88888.00 2012-05-14 18:41:35.375 135 12556.95 68.33 54935.03 88888.00 2012-05-14 18:41:35.500 135 12557.00 68.30 54935.05 88888.00 2012-05-14 18:41:35.625 135 12557.00 68.33 54935.05 88888.00 2012-05-14 18:41:35.750 135 12556.98 68.35 54935.05 88888.00 2012-05-14 18:41:35.875 135 12557.02 68.33 54935.05 88888.00 2012-05-14 18:41:36.000 135 12557.05 68.33 54935.03 88888.00 2012-05-14 18:41:36.125 135 12556.98 68.35 54935.07 88888.00 2012-05-14 18:41:36.250 135 12556.88 68.33 54935.10 88888.00 2012-05-14 18:41:36.375 135 12556.90 68.35 54935.07 88888.00 2012-05-14 18:41:36.500 135 12556.95 68.35 54935.03 88888.00 2012-05-14 18:41:36.625 135 12556.98 68.33 54935.03 88888.00 2012-05-14 18:41:36.750 135 12557.00 68.38 54935.03 88888.00 2012-05-14 18:41:36.875 135 12557.05 68.35 54935.03 88888.00 2012-05-14 18:41:37.000 135 12557.08 68.35 54935.00 88888.00 2012-05-14 18:41:37.125 135 12557.02 68.33 54935.03 88888.00 2012-05-14 18:41:37.250 135 12557.00 68.30 54935.05 88888.00 2012-05-14 18:41:37.375 135 12557.00 68.33 54935.05 88888.00 2012-05-14 18:41:37.500 135 12557.02 68.33 54935.07 88888.00 2012-05-14 18:41:37.625 135 12557.02 68.35 54935.05 88888.00 2012-05-14 18:41:37.750 135 12557.02 68.33 54935.05 88888.00 2012-05-14 18:41:37.875 135 12557.08 68.33 54935.03 88888.00 2012-05-14 18:41:38.000 135 12557.10 68.30 54935.00 88888.00 2012-05-14 18:41:38.125 135 12557.08 68.30 54935.00 88888.00 2012-05-14 18:41:38.250 135 12557.10 68.30 54935.03 88888.00 2012-05-14 18:41:38.375 135 12557.10 68.35 54935.03 88888.00 2012-05-14 18:41:38.500 135 12557.10 68.30 54935.00 88888.00 2012-05-14 18:41:38.625 135 12557.08 68.28 54935.00 88888.00 2012-05-14 18:41:38.750 135 12557.10 68.30 54935.00 88888.00 2012-05-14 18:41:38.875 135 12557.08 68.33 54935.03 88888.00 2012-05-14 18:41:39.000 135 12557.05 68.30 54935.00 88888.00 2012-05-14 18:41:39.125 135 12557.08 68.30 54935.00 88888.00 2012-05-14 18:41:39.250 135 12557.00 68.25 54935.03 88888.00 2012-05-14 18:41:39.375 135 12557.08 68.30 54935.05 88888.00 2012-05-14 18:41:39.500 135 12557.17 68.30 54935.03 88888.00 2012-05-14 18:41:39.625 135 12557.23 68.28 54935.03 88888.00 2012-05-14 18:41:39.750 135 12557.17 68.28 54935.03 88888.00 2012-05-14 18:41:39.875 135 12557.08 68.28 54935.00 88888.00 2012-05-14 18:41:40.000 135 12557.10 68.33 54934.97 88888.00 2012-05-14 18:41:40.125 135 12557.12 68.30 54935.03 88888.00 2012-05-14 18:41:40.250 135 12557.15 68.28 54935.03 88888.00 2012-05-14 18:41:40.375 135 12557.20 68.28 54935.00 88888.00 2012-05-14 18:41:40.500 135 12557.23 68.30 54934.95 88888.00 2012-05-14 18:41:40.625 135 12557.23 68.28 54934.95 88888.00 2012-05-14 18:41:40.750 135 12557.23 68.30 54934.95 88888.00 2012-05-14 18:41:40.875 135 12557.25 68.28 54935.00 88888.00 2012-05-14 18:41:41.000 135 12557.25 68.25 54934.97 88888.00 2012-05-14 18:41:41.125 135 12557.23 68.30 54935.00 88888.00 2012-05-14 18:41:41.250 135 12557.25 68.30 54935.03 88888.00 2012-05-14 18:41:41.375 135 12557.25 68.30 54935.00 88888.00 2012-05-14 18:41:41.500 135 12557.20 68.28 54934.97 88888.00 2012-05-14 18:41:41.625 135 12557.17 68.30 54934.97 88888.00 2012-05-14 18:41:41.750 135 12557.20 68.28 54935.00 88888.00 2012-05-14 18:41:41.875 135 12557.25 68.30 54935.00 88888.00 2012-05-14 18:41:42.000 135 12557.25 68.30 54934.97 88888.00 2012-05-14 18:41:42.125 135 12557.25 68.30 54935.00 88888.00 2012-05-14 18:41:42.250 135 12557.20 68.28 54935.03 88888.00 2012-05-14 18:41:42.375 135 12557.20 68.30 54935.00 88888.00 2012-05-14 18:41:42.500 135 12557.25 68.30 54935.00 88888.00 2012-05-14 18:41:42.625 135 12557.27 68.30 54934.97 88888.00 2012-05-14 18:41:42.750 135 12557.25 68.28 54934.97 88888.00 2012-05-14 18:41:42.875 135 12557.17 68.30 54935.00 88888.00 2012-05-14 18:41:43.000 135 12557.12 68.30 54934.97 88888.00 2012-05-14 18:41:43.125 135 12557.12 68.25 54935.00 88888.00 2012-05-14 18:41:43.250 135 12557.17 68.22 54935.00 88888.00 2012-05-14 18:41:43.375 135 12557.23 68.28 54935.00 88888.00 2012-05-14 18:41:43.500 135 12557.20 68.28 54935.00 88888.00 2012-05-14 18:41:43.625 135 12557.17 68.25 54935.03 88888.00 2012-05-14 18:41:43.750 135 12557.17 68.28 54935.00 88888.00 2012-05-14 18:41:43.875 135 12557.20 68.25 54935.00 88888.00 2012-05-14 18:41:44.000 135 12557.20 68.28 54934.97 88888.00 2012-05-14 18:41:44.125 135 12557.23 68.25 54935.03 88888.00 2012-05-14 18:41:44.250 135 12557.17 68.22 54935.03 88888.00 2012-05-14 18:41:44.375 135 12557.17 68.22 54935.03 88888.00 2012-05-14 18:41:44.500 135 12557.20 68.25 54935.00 88888.00 2012-05-14 18:41:44.625 135 12557.20 68.25 54935.03 88888.00 2012-05-14 18:41:44.750 135 12557.20 68.22 54935.03 88888.00 2012-05-14 18:41:44.875 135 12557.20 68.17 54935.05 88888.00 2012-05-14 18:41:45.000 135 12557.17 68.17 54935.03 88888.00 2012-05-14 18:41:45.125 135 12557.10 68.20 54935.03 88888.00 2012-05-14 18:41:45.250 135 12557.05 68.20 54935.05 88888.00 2012-05-14 18:41:45.375 135 12557.10 68.20 54935.07 88888.00 2012-05-14 18:41:45.500 135 12557.12 68.17 54935.07 88888.00 2012-05-14 18:41:45.625 135 12557.12 68.17 54935.05 88888.00 2012-05-14 18:41:45.750 135 12557.08 68.17 54935.03 88888.00 2012-05-14 18:41:45.875 135 12557.00 68.17 54935.03 88888.00 2012-05-14 18:41:46.000 135 12557.02 68.15 54935.05 88888.00 2012-05-14 18:41:46.125 135 12557.10 68.17 54935.05 88888.00 2012-05-14 18:41:46.250 135 12557.15 68.17 54935.03 88888.00 2012-05-14 18:41:46.375 135 12557.23 68.17 54935.03 88888.00 2012-05-14 18:41:46.500 135 12557.17 68.17 54935.03 88888.00 2012-05-14 18:41:46.625 135 12557.15 68.20 54935.05 88888.00 2012-05-14 18:41:46.750 135 12557.10 68.15 54935.03 88888.00 2012-05-14 18:41:46.875 135 12557.05 68.12 54935.07 88888.00 2012-05-14 18:41:47.000 135 12557.10 68.12 54935.05 88888.00 2012-05-14 18:41:47.125 135 12557.12 68.15 54935.07 88888.00 2012-05-14 18:41:47.250 135 12557.05 68.15 54935.07 88888.00 2012-05-14 18:41:47.375 135 12557.05 68.17 54935.05 88888.00 2012-05-14 18:41:47.500 135 12557.02 68.15 54935.05 88888.00 2012-05-14 18:41:47.625 135 12557.00 68.17 54935.07 88888.00 2012-05-14 18:41:47.750 135 12557.00 68.17 54935.07 88888.00 2012-05-14 18:41:47.875 135 12557.05 68.12 54935.05 88888.00 2012-05-14 18:41:48.000 135 12557.05 68.12 54935.05 88888.00 2012-05-14 18:41:48.125 135 12557.02 68.10 54935.05 88888.00 2012-05-14 18:41:48.250 135 12557.05 68.12 54935.05 88888.00 2012-05-14 18:41:48.375 135 12557.05 68.12 54935.05 88888.00 2012-05-14 18:41:48.500 135 12557.02 68.12 54935.07 88888.00 2012-05-14 18:41:48.625 135 12557.00 68.12 54935.10 88888.00 2012-05-14 18:41:48.750 135 12556.98 68.12 54935.10 88888.00 2012-05-14 18:41:48.875 135 12556.92 68.10 54935.10 88888.00 2012-05-14 18:41:49.000 135 12557.00 68.15 54935.07 88888.00 2012-05-14 18:41:49.125 135 12557.00 68.12 54935.10 88888.00 2012-05-14 18:41:49.250 135 12556.95 68.12 54935.07 88888.00 2012-05-14 18:41:49.375 135 12556.95 68.10 54935.07 88888.00 2012-05-14 18:41:49.500 135 12557.00 68.12 54935.07 88888.00 2012-05-14 18:41:49.625 135 12557.02 68.12 54935.10 88888.00 2012-05-14 18:41:49.750 135 12556.98 68.12 54935.10 88888.00 2012-05-14 18:41:49.875 135 12556.92 68.10 54935.12 88888.00 2012-05-14 18:41:50.000 135 12556.88 68.08 54935.05 88888.00 2012-05-14 18:41:50.125 135 12556.88 68.05 54935.07 88888.00 2012-05-14 18:41:50.250 135 12556.92 68.08 54935.05 88888.00 2012-05-14 18:41:50.375 135 12556.92 68.08 54935.07 88888.00 2012-05-14 18:41:50.500 135 12556.90 68.05 54935.07 88888.00 2012-05-14 18:41:50.625 135 12556.88 68.05 54935.10 88888.00 2012-05-14 18:41:50.750 135 12556.88 68.05 54935.07 88888.00 2012-05-14 18:41:50.875 135 12556.90 68.03 54935.10 88888.00 2012-05-14 18:41:51.000 135 12556.90 68.00 54935.07 88888.00 2012-05-14 18:41:51.125 135 12556.88 67.97 54935.07 88888.00 2012-05-14 18:41:51.250 135 12556.88 68.00 54935.07 88888.00 2012-05-14 18:41:51.375 135 12556.90 68.00 54935.07 88888.00 2012-05-14 18:41:51.500 135 12556.88 67.97 54935.05 88888.00 2012-05-14 18:41:51.625 135 12556.88 67.97 54935.05 88888.00 2012-05-14 18:41:51.750 135 12556.90 68.00 54935.07 88888.00 2012-05-14 18:41:51.875 135 12556.85 68.03 54935.07 88888.00 2012-05-14 18:41:52.000 135 12556.88 68.00 54935.05 88888.00 2012-05-14 18:41:52.125 135 12556.88 67.97 54935.07 88888.00 2012-05-14 18:41:52.250 135 12556.90 68.00 54935.10 88888.00 2012-05-14 18:41:52.375 135 12556.90 68.00 54935.05 88888.00 2012-05-14 18:41:52.500 135 12556.88 67.97 54935.05 88888.00 2012-05-14 18:41:52.625 135 12556.88 67.97 54935.05 88888.00 2012-05-14 18:41:52.750 135 12556.88 67.97 54935.07 88888.00 2012-05-14 18:41:52.875 135 12556.85 68.00 54935.07 88888.00 2012-05-14 18:41:53.000 135 12556.85 67.97 54935.07 88888.00 2012-05-14 18:41:53.125 135 12556.85 67.97 54935.12 88888.00 2012-05-14 18:41:53.250 135 12556.83 68.00 54935.12 88888.00 2012-05-14 18:41:53.375 135 12556.80 68.00 54935.12 88888.00 2012-05-14 18:41:53.500 135 12556.75 68.00 54935.10 88888.00 2012-05-14 18:41:53.625 135 12556.77 67.95 54935.10 88888.00 2012-05-14 18:41:53.750 135 12556.83 67.97 54935.12 88888.00 2012-05-14 18:41:53.875 135 12556.88 67.97 54935.12 88888.00 2012-05-14 18:41:54.000 135 12556.90 68.00 54935.10 88888.00 2012-05-14 18:41:54.125 135 12556.90 68.00 54935.12 88888.00 2012-05-14 18:41:54.250 135 12556.83 67.97 54935.15 88888.00 2012-05-14 18:41:54.375 135 12556.80 67.97 54935.15 88888.00 2012-05-14 18:41:54.500 135 12556.75 67.92 54935.10 88888.00 2012-05-14 18:41:54.625 135 12556.73 67.90 54935.10 88888.00 2012-05-14 18:41:54.750 135 12556.80 67.90 54935.10 88888.00 2012-05-14 18:41:54.875 135 12556.88 67.90 54935.10 88888.00 2012-05-14 18:41:55.000 135 12556.88 67.90 54935.10 88888.00 2012-05-14 18:41:55.125 135 12556.88 67.90 54935.12 88888.00 2012-05-14 18:41:55.250 135 12556.80 67.85 54935.12 88888.00 2012-05-14 18:41:55.375 135 12556.77 67.88 54935.10 88888.00 2012-05-14 18:41:55.500 135 12556.80 67.90 54935.12 88888.00 2012-05-14 18:41:55.625 135 12556.83 67.92 54935.12 88888.00 2012-05-14 18:41:55.750 135 12556.83 67.90 54935.12 88888.00 2012-05-14 18:41:55.875 135 12556.83 67.88 54935.12 88888.00 2012-05-14 18:41:56.000 135 12556.83 67.88 54935.12 88888.00 2012-05-14 18:41:56.125 135 12556.83 67.88 54935.12 88888.00 2012-05-14 18:41:56.250 135 12556.80 67.88 54935.15 88888.00 2012-05-14 18:41:56.375 135 12556.83 67.88 54935.15 88888.00 2012-05-14 18:41:56.500 135 12556.83 67.88 54935.12 88888.00 2012-05-14 18:41:56.625 135 12556.80 67.83 54935.10 88888.00 2012-05-14 18:41:56.750 135 12556.83 67.85 54935.10 88888.00 2012-05-14 18:41:56.875 135 12556.85 67.90 54935.10 88888.00 2012-05-14 18:41:57.000 135 12556.83 67.92 54935.10 88888.00 2012-05-14 18:41:57.125 135 12556.85 67.88 54935.12 88888.00 2012-05-14 18:41:57.250 135 12556.88 67.80 54935.10 88888.00 2012-05-14 18:41:57.375 135 12556.83 67.80 54935.12 88888.00 2012-05-14 18:41:57.500 135 12556.75 67.80 54935.12 88888.00 2012-05-14 18:41:57.625 135 12556.77 67.83 54935.10 88888.00 2012-05-14 18:41:57.750 135 12556.83 67.83 54935.10 88888.00 2012-05-14 18:41:57.875 135 12556.80 67.80 54935.07 88888.00 2012-05-14 18:41:58.000 135 12556.80 67.78 54935.07 88888.00 2012-05-14 18:41:58.125 135 12556.80 67.75 54935.12 88888.00 2012-05-14 18:41:58.250 135 12556.75 67.75 54935.12 88888.00 2012-05-14 18:41:58.375 135 12556.77 67.75 54935.10 88888.00 2012-05-14 18:41:58.500 135 12556.75 67.75 54935.10 88888.00 2012-05-14 18:41:58.625 135 12556.75 67.78 54935.10 88888.00 2012-05-14 18:41:58.750 135 12556.75 67.75 54935.07 88888.00 2012-05-14 18:41:58.875 135 12556.75 67.75 54935.07 88888.00 2012-05-14 18:41:59.000 135 12556.75 67.75 54935.07 88888.00 2012-05-14 18:41:59.125 135 12556.77 67.75 54935.10 88888.00 2012-05-14 18:41:59.250 135 12556.77 67.80 54935.12 88888.00 2012-05-14 18:41:59.375 135 12556.85 67.80 54935.12 88888.00 2012-05-14 18:41:59.500 135 12556.83 67.78 54935.12 88888.00 2012-05-14 18:41:59.625 135 12556.77 67.80 54935.15 88888.00 2012-05-14 18:41:59.750 135 12556.77 67.78 54935.12 88888.00 2012-05-14 18:41:59.875 135 12556.80 67.75 54935.12 88888.00 2012-05-14 18:42:00.000 135 12556.80 67.78 54935.12 88888.00 2012-05-14 18:42:00.125 135 12556.80 67.78 54935.12 88888.00 2012-05-14 18:42:00.250 135 12556.80 67.75 54935.12 88888.00 2012-05-14 18:42:00.375 135 12556.80 67.78 54935.12 88888.00 2012-05-14 18:42:00.500 135 12556.75 67.80 54935.15 88888.00 2012-05-14 18:42:00.625 135 12556.73 67.78 54935.15 88888.00 2012-05-14 18:42:00.750 135 12556.75 67.78 54935.12 88888.00 2012-05-14 18:42:00.875 135 12556.80 67.78 54935.15 88888.00 2012-05-14 18:42:01.000 135 12556.85 67.72 54935.15 88888.00 2012-05-14 18:42:01.125 135 12556.75 67.75 54935.15 88888.00 2012-05-14 18:42:01.250 135 12556.67 67.75 54935.18 88888.00 2012-05-14 18:42:01.375 135 12556.75 67.78 54935.15 88888.00 2012-05-14 18:42:01.500 135 12556.77 67.80 54935.15 88888.00 2012-05-14 18:42:01.625 135 12556.75 67.78 54935.18 88888.00 2012-05-14 18:42:01.750 135 12556.73 67.80 54935.15 88888.00 2012-05-14 18:42:01.875 135 12556.73 67.78 54935.15 88888.00 2012-05-14 18:42:02.000 135 12556.73 67.75 54935.12 88888.00 2012-05-14 18:42:02.125 135 12556.73 67.75 54935.15 88888.00 2012-05-14 18:42:02.250 135 12556.67 67.78 54935.18 88888.00 2012-05-14 18:42:02.375 135 12556.65 67.75 54935.15 88888.00 2012-05-14 18:42:02.500 135 12556.67 67.78 54935.12 88888.00 2012-05-14 18:42:02.625 135 12556.73 67.75 54935.15 88888.00 2012-05-14 18:42:02.750 135 12556.73 67.72 54935.15 88888.00 2012-05-14 18:42:02.875 135 12556.70 67.75 54935.12 88888.00 2012-05-14 18:42:03.000 135 12556.70 67.78 54935.12 88888.00 2012-05-14 18:42:03.125 135 12556.77 67.75 54935.15 88888.00 2012-05-14 18:42:03.250 135 12556.80 67.75 54935.18 88888.00 2012-05-14 18:42:03.375 135 12556.77 67.75 54935.18 88888.00 2012-05-14 18:42:03.500 135 12556.75 67.75 54935.15 88888.00 2012-05-14 18:42:03.625 135 12556.70 67.70 54935.12 88888.00 2012-05-14 18:42:03.750 135 12556.67 67.72 54935.10 88888.00 2012-05-14 18:42:03.875 135 12556.73 67.72 54935.15 88888.00 2012-05-14 18:42:04.000 135 12556.73 67.70 54935.12 88888.00 2012-05-14 18:42:04.125 135 12556.70 67.72 54935.15 88888.00 2012-05-14 18:42:04.250 135 12556.73 67.75 54935.15 88888.00 2012-05-14 18:42:04.375 135 12556.75 67.78 54935.15 88888.00 2012-05-14 18:42:04.500 135 12556.73 67.75 54935.15 88888.00 2012-05-14 18:42:04.625 135 12556.70 67.75 54935.15 88888.00 2012-05-14 18:42:04.750 135 12556.67 67.78 54935.15 88888.00 2012-05-14 18:42:04.875 135 12556.58 67.75 54935.15 88888.00 2012-05-14 18:42:05.000 135 12556.58 67.72 54935.15 88888.00 2012-05-14 18:42:05.125 135 12556.65 67.72 54935.15 88888.00 2012-05-14 18:42:05.250 135 12556.62 67.75 54935.18 88888.00 2012-05-14 18:42:05.375 135 12556.58 67.78 54935.20 88888.00 2012-05-14 18:42:05.500 135 12556.58 67.83 54935.18 88888.00 2012-05-14 18:42:05.625 135 12556.62 67.83 54935.18 88888.00 2012-05-14 18:42:05.750 135 12556.70 67.80 54935.15 88888.00 2012-05-14 18:42:05.875 135 12556.70 67.75 54935.15 88888.00 2012-05-14 18:42:06.000 135 12556.73 67.78 54935.18 88888.00 2012-05-14 18:42:06.125 135 12556.70 67.80 54935.18 88888.00 2012-05-14 18:42:06.250 135 12556.70 67.83 54935.20 88888.00 2012-05-14 18:42:06.375 135 12556.77 67.80 54935.18 88888.00 2012-05-14 18:42:06.500 135 12556.77 67.83 54935.15 88888.00 2012-05-14 18:42:06.625 135 12556.73 67.80 54935.18 88888.00 2012-05-14 18:42:06.750 135 12556.67 67.83 54935.15 88888.00 2012-05-14 18:42:06.875 135 12556.62 67.83 54935.18 88888.00 2012-05-14 18:42:07.000 135 12556.65 67.80 54935.15 88888.00 2012-05-14 18:42:07.125 135 12556.67 67.80 54935.18 88888.00 2012-05-14 18:42:07.250 135 12556.70 67.85 54935.18 88888.00 2012-05-14 18:42:07.375 135 12556.77 67.90 54935.18 88888.00 2012-05-14 18:42:07.500 135 12556.80 67.88 54935.18 88888.00 2012-05-14 18:42:07.625 135 12556.77 67.85 54935.15 88888.00 2012-05-14 18:42:07.750 135 12556.80 67.83 54935.15 88888.00 2012-05-14 18:42:07.875 135 12556.73 67.88 54935.15 88888.00 2012-05-14 18:42:08.000 135 12556.65 67.85 54935.15 88888.00 2012-05-14 18:42:08.125 135 12556.65 67.85 54935.15 88888.00 2012-05-14 18:42:08.250 135 12556.62 67.85 54935.18 88888.00 2012-05-14 18:42:08.375 135 12556.62 67.88 54935.18 88888.00 2012-05-14 18:42:08.500 135 12556.60 67.88 54935.20 88888.00 2012-05-14 18:42:08.625 135 12556.60 67.85 54935.20 88888.00 2012-05-14 18:42:08.750 135 12556.62 67.83 54935.18 88888.00 2012-05-14 18:42:08.875 135 12556.58 67.85 54935.15 88888.00 2012-05-14 18:42:09.000 135 12556.60 67.90 54935.18 88888.00 2012-05-14 18:42:09.125 135 12556.67 67.90 54935.22 88888.00 2012-05-14 18:42:09.250 135 12556.60 67.90 54935.20 88888.00 2012-05-14 18:42:09.375 135 12556.55 67.85 54935.18 88888.00 2012-05-14 18:42:09.500 135 12556.58 67.83 54935.18 88888.00 2012-05-14 18:42:09.625 135 12556.67 67.88 54935.20 88888.00 2012-05-14 18:42:09.750 135 12556.70 67.88 54935.20 88888.00 2012-05-14 18:42:09.875 135 12556.67 67.83 54935.18 88888.00 2012-05-14 18:42:10.000 135 12556.67 67.88 54935.18 88888.00 2012-05-14 18:42:10.125 135 12556.65 67.88 54935.20 88888.00 2012-05-14 18:42:10.250 135 12556.60 67.88 54935.20 88888.00 2012-05-14 18:42:10.375 135 12556.62 67.85 54935.18 88888.00 2012-05-14 18:42:10.500 135 12556.65 67.85 54935.18 88888.00 2012-05-14 18:42:10.625 135 12556.67 67.88 54935.18 88888.00 2012-05-14 18:42:10.750 135 12556.67 67.88 54935.15 88888.00 2012-05-14 18:42:10.875 135 12556.70 67.90 54935.18 88888.00 2012-05-14 18:42:11.000 135 12556.75 67.88 54935.18 88888.00 2012-05-14 18:42:11.125 135 12556.75 67.90 54935.20 88888.00 2012-05-14 18:42:11.250 135 12556.75 67.95 54935.20 88888.00 2012-05-14 18:42:11.375 135 12556.75 68.00 54935.20 88888.00 2012-05-14 18:42:11.500 135 12556.70 68.00 54935.20 88888.00 2012-05-14 18:42:11.625 135 12556.70 67.97 54935.18 88888.00 2012-05-14 18:42:11.750 135 12556.67 67.97 54935.18 88888.00 2012-05-14 18:42:11.875 135 12556.67 67.97 54935.18 88888.00 2012-05-14 18:42:12.000 135 12556.62 68.00 54935.18 88888.00 2012-05-14 18:42:12.125 135 12556.60 67.97 54935.18 88888.00 2012-05-14 18:42:12.250 135 12556.65 67.95 54935.20 88888.00 2012-05-14 18:42:12.375 135 12556.70 67.95 54935.20 88888.00 2012-05-14 18:42:12.500 135 12556.73 67.97 54935.22 88888.00 2012-05-14 18:42:12.625 135 12556.73 67.97 54935.20 88888.00 2012-05-14 18:42:12.750 135 12556.73 67.97 54935.22 88888.00 2012-05-14 18:42:12.875 135 12556.70 68.00 54935.22 88888.00 2012-05-14 18:42:13.000 135 12556.70 68.03 54935.20 88888.00 2012-05-14 18:42:13.125 135 12556.65 68.03 54935.18 88888.00 2012-05-14 18:42:13.250 135 12556.58 68.00 54935.20 88888.00 2012-05-14 18:42:13.375 135 12556.60 68.00 54935.20 88888.00 2012-05-14 18:42:13.500 135 12556.60 68.00 54935.22 88888.00 2012-05-14 18:42:13.625 135 12556.58 68.00 54935.22 88888.00 2012-05-14 18:42:13.750 135 12556.60 68.03 54935.20 88888.00 2012-05-14 18:42:13.875 135 12556.65 68.03 54935.18 88888.00 2012-05-14 18:42:14.000 135 12556.73 68.05 54935.20 88888.00 2012-05-14 18:42:14.125 135 12556.75 68.08 54935.20 88888.00 2012-05-14 18:42:14.250 135 12556.67 68.05 54935.25 88888.00 2012-05-14 18:42:14.375 135 12556.67 68.05 54935.22 88888.00 2012-05-14 18:42:14.500 135 12556.73 68.08 54935.22 88888.00 2012-05-14 18:42:14.625 135 12556.73 68.08 54935.20 88888.00 2012-05-14 18:42:14.750 135 12556.67 68.08 54935.20 88888.00 2012-05-14 18:42:14.875 135 12556.75 68.05 54935.20 88888.00 2012-05-14 18:42:15.000 135 12556.77 68.05 54935.20 88888.00 2012-05-14 18:42:15.125 135 12556.80 68.05 54935.20 88888.00 2012-05-14 18:42:15.250 135 12556.77 68.03 54935.18 88888.00 2012-05-14 18:42:15.375 135 12556.75 68.05 54935.15 88888.00 2012-05-14 18:42:15.500 135 12556.70 68.05 54935.18 88888.00 2012-05-14 18:42:15.625 135 12556.73 68.05 54935.20 88888.00 2012-05-14 18:42:15.750 135 12556.73 68.10 54935.22 88888.00 2012-05-14 18:42:15.875 135 12556.73 68.10 54935.22 88888.00 2012-05-14 18:42:16.000 135 12556.73 68.10 54935.20 88888.00 2012-05-14 18:42:16.125 135 12556.75 68.12 54935.20 88888.00 2012-05-14 18:42:16.250 135 12556.70 68.10 54935.20 88888.00 2012-05-14 18:42:16.375 135 12556.65 68.08 54935.20 88888.00 2012-05-14 18:42:16.500 135 12556.62 68.10 54935.18 88888.00 2012-05-14 18:42:16.625 135 12556.70 68.10 54935.15 88888.00 2012-05-14 18:42:16.750 135 12556.75 68.10 54935.18 88888.00 2012-05-14 18:42:16.875 135 12556.70 68.12 54935.15 88888.00 2012-05-14 18:42:17.000 135 12556.70 68.12 54935.18 88888.00 2012-05-14 18:42:17.125 135 12556.73 68.12 54935.18 88888.00 2012-05-14 18:42:17.250 135 12556.70 68.15 54935.20 88888.00 2012-05-14 18:42:17.375 135 12556.70 68.15 54935.18 88888.00 2012-05-14 18:42:17.500 135 12556.67 68.12 54935.18 88888.00 2012-05-14 18:42:17.625 135 12556.75 68.15 54935.18 88888.00 2012-05-14 18:42:17.750 135 12556.75 68.12 54935.18 88888.00 2012-05-14 18:42:17.875 135 12556.73 68.15 54935.18 88888.00 2012-05-14 18:42:18.000 135 12556.77 68.12 54935.20 88888.00 2012-05-14 18:42:18.125 135 12556.83 68.10 54935.20 88888.00 2012-05-14 18:42:18.250 135 12556.80 68.12 54935.20 88888.00 2012-05-14 18:42:18.375 135 12556.85 68.15 54935.18 88888.00 2012-05-14 18:42:18.500 135 12556.83 68.15 54935.18 88888.00 2012-05-14 18:42:18.625 135 12556.77 68.15 54935.15 88888.00 2012-05-14 18:42:18.750 135 12556.85 68.17 54935.20 88888.00 2012-05-14 18:42:18.875 135 12556.85 68.17 54935.18 88888.00 2012-05-14 18:42:19.000 135 12556.77 68.10 54935.20 88888.00 2012-05-14 18:42:19.125 135 12556.70 68.15 54935.20 88888.00 2012-05-14 18:42:19.250 135 12556.73 68.17 54935.22 88888.00 2012-05-14 18:42:19.375 135 12556.80 68.17 54935.20 88888.00 2012-05-14 18:42:19.500 135 12556.77 68.15 54935.20 88888.00 2012-05-14 18:42:19.625 135 12556.77 68.15 54935.18 88888.00 2012-05-14 18:42:19.750 135 12556.80 68.17 54935.20 88888.00 2012-05-14 18:42:19.875 135 12556.85 68.17 54935.20 88888.00 2012-05-14 18:42:20.000 135 12556.83 68.12 54935.18 88888.00 2012-05-14 18:42:20.125 135 12556.80 68.15 54935.18 88888.00 2012-05-14 18:42:20.250 135 12556.80 68.17 54935.18 88888.00 2012-05-14 18:42:20.375 135 12556.80 68.20 54935.18 88888.00 2012-05-14 18:42:20.500 135 12556.77 68.20 54935.18 88888.00 2012-05-14 18:42:20.625 135 12556.80 68.20 54935.18 88888.00 2012-05-14 18:42:20.750 135 12556.83 68.25 54935.20 88888.00 2012-05-14 18:42:20.875 135 12556.85 68.20 54935.18 88888.00 2012-05-14 18:42:21.000 135 12556.88 68.20 54935.18 88888.00 2012-05-14 18:42:21.125 135 12556.85 68.17 54935.20 88888.00 2012-05-14 18:42:21.250 135 12556.80 68.17 54935.18 88888.00 2012-05-14 18:42:21.375 135 12556.85 68.15 54935.15 88888.00 2012-05-14 18:42:21.500 135 12556.92 68.15 54935.18 88888.00 2012-05-14 18:42:21.625 135 12556.95 68.17 54935.18 88888.00 2012-05-14 18:42:21.750 135 12556.98 68.22 54935.18 88888.00 2012-05-14 18:42:21.875 135 12556.92 68.22 54935.20 88888.00 2012-05-14 18:42:22.000 135 12556.90 68.20 54935.15 88888.00 2012-05-14 18:42:22.125 135 12556.88 68.22 54935.15 88888.00 2012-05-14 18:42:22.250 135 12556.85 68.22 54935.15 88888.00 2012-05-14 18:42:22.375 135 12556.83 68.20 54935.12 88888.00 2012-05-14 18:42:22.500 135 12556.85 68.20 54935.12 88888.00 2012-05-14 18:42:22.625 135 12556.90 68.20 54935.15 88888.00 2012-05-14 18:42:22.750 135 12556.92 68.22 54935.15 88888.00 2012-05-14 18:42:22.875 135 12556.90 68.20 54935.15 88888.00 2012-05-14 18:42:23.000 135 12556.90 68.17 54935.18 88888.00 2012-05-14 18:42:23.125 135 12556.88 68.22 54935.18 88888.00 2012-05-14 18:42:23.250 135 12556.90 68.22 54935.18 88888.00 2012-05-14 18:42:23.375 135 12556.95 68.22 54935.15 88888.00 2012-05-14 18:42:23.500 135 12556.95 68.28 54935.15 88888.00 2012-05-14 18:42:23.625 135 12556.98 68.28 54935.15 88888.00 2012-05-14 18:42:23.750 135 12556.95 68.28 54935.15 88888.00 2012-05-14 18:42:23.875 135 12556.95 68.25 54935.15 88888.00 2012-05-14 18:42:24.000 135 12556.98 68.22 54935.15 88888.00 2012-05-14 18:42:24.125 135 12557.05 68.25 54935.18 88888.00 2012-05-14 18:42:24.250 135 12557.02 68.28 54935.18 88888.00 2012-05-14 18:42:24.375 135 12557.05 68.28 54935.20 88888.00 2012-05-14 18:42:24.500 135 12557.05 68.28 54935.18 88888.00 2012-05-14 18:42:24.625 135 12557.02 68.30 54935.18 88888.00 2012-05-14 18:42:24.750 135 12556.95 68.30 54935.18 88888.00 2012-05-14 18:42:24.875 135 12556.92 68.30 54935.20 88888.00 2012-05-14 18:42:25.000 135 12557.00 68.28 54935.20 88888.00 2012-05-14 18:42:25.125 135 12557.02 68.30 54935.20 88888.00 2012-05-14 18:42:25.250 135 12557.00 68.25 54935.20 88888.00 2012-05-14 18:42:25.375 135 12557.00 68.22 54935.18 88888.00 2012-05-14 18:42:25.500 135 12557.00 68.25 54935.20 88888.00 2012-05-14 18:42:25.625 135 12557.08 68.33 54935.20 88888.00 2012-05-14 18:42:25.750 135 12557.05 68.33 54935.18 88888.00 2012-05-14 18:42:25.875 135 12557.00 68.33 54935.18 88888.00 2012-05-14 18:42:26.000 135 12557.08 68.33 54935.15 88888.00 2012-05-14 18:42:26.125 135 12557.12 68.30 54935.18 88888.00 2012-05-14 18:42:26.250 135 12557.12 68.30 54935.15 88888.00 2012-05-14 18:42:26.375 135 12557.08 68.30 54935.15 88888.00 2012-05-14 18:42:26.500 135 12557.00 68.30 54935.15 88888.00 2012-05-14 18:42:26.625 135 12557.02 68.33 54935.18 88888.00 2012-05-14 18:42:26.750 135 12557.05 68.35 54935.18 88888.00 2012-05-14 18:42:26.875 135 12557.05 68.35 54935.15 88888.00 2012-05-14 18:42:27.000 135 12557.08 68.30 54935.18 88888.00 2012-05-14 18:42:27.125 135 12557.10 68.33 54935.18 88888.00 2012-05-14 18:42:27.250 135 12557.02 68.30 54935.15 88888.00 2012-05-14 18:42:27.375 135 12557.02 68.30 54935.12 88888.00 2012-05-14 18:42:27.500 135 12557.05 68.28 54935.12 88888.00 2012-05-14 18:42:27.625 135 12557.08 68.30 54935.12 88888.00 2012-05-14 18:42:27.750 135 12557.15 68.33 54935.15 88888.00 2012-05-14 18:42:27.875 135 12557.15 68.30 54935.12 88888.00 2012-05-14 18:42:28.000 135 12557.10 68.28 54935.12 88888.00 2012-05-14 18:42:28.125 135 12557.12 68.28 54935.12 88888.00 2012-05-14 18:42:28.250 135 12557.12 68.28 54935.12 88888.00 2012-05-14 18:42:28.375 135 12557.15 68.25 54935.12 88888.00 2012-05-14 18:42:28.500 135 12557.12 68.28 54935.12 88888.00 2012-05-14 18:42:28.625 135 12557.17 68.30 54935.12 88888.00 2012-05-14 18:42:28.750 135 12557.25 68.35 54935.15 88888.00 2012-05-14 18:42:28.875 135 12557.25 68.33 54935.12 88888.00 2012-05-14 18:42:29.000 135 12557.20 68.33 54935.12 88888.00 2012-05-14 18:42:29.125 135 12557.08 68.35 54935.18 88888.00 2012-05-14 18:42:29.250 135 12557.05 68.38 54935.18 88888.00 2012-05-14 18:42:29.375 135 12557.10 68.40 54935.20 88888.00 2012-05-14 18:42:29.500 135 12557.12 68.40 54935.18 88888.00 2012-05-14 18:42:29.625 135 12557.10 68.40 54935.15 88888.00 2012-05-14 18:42:29.750 135 12557.02 68.40 54935.18 88888.00 2012-05-14 18:42:29.875 135 12557.00 68.35 54935.18 88888.00 2012-05-14 18:42:30.000 135 12556.95 68.33 54935.12 88888.00 2012-05-14 18:42:30.125 135 12556.95 68.35 54935.15 88888.00 2012-05-14 18:42:30.250 135 12557.02 68.35 54935.15 88888.00 2012-05-14 18:42:30.375 135 12557.10 68.38 54935.12 88888.00 2012-05-14 18:42:30.500 135 12557.10 68.38 54935.15 88888.00 2012-05-14 18:42:30.625 135 12557.12 68.40 54935.15 88888.00 2012-05-14 18:42:30.750 135 12557.05 68.40 54935.12 88888.00 2012-05-14 18:42:30.875 135 12557.05 68.40 54935.15 88888.00 2012-05-14 18:42:31.000 135 12557.05 68.40 54935.18 88888.00 2012-05-14 18:42:31.125 135 12557.05 68.40 54935.18 88888.00 2012-05-14 18:42:31.250 135 12557.05 68.42 54935.18 88888.00 2012-05-14 18:42:31.375 135 12557.08 68.42 54935.18 88888.00 2012-05-14 18:42:31.500 135 12557.12 68.42 54935.15 88888.00 2012-05-14 18:42:31.625 135 12557.12 68.45 54935.18 88888.00 2012-05-14 18:42:31.750 135 12557.02 68.45 54935.18 88888.00 2012-05-14 18:42:31.875 135 12556.95 68.45 54935.20 88888.00 2012-05-14 18:42:32.000 135 12557.00 68.45 54935.18 88888.00 2012-05-14 18:42:32.125 135 12557.02 68.45 54935.18 88888.00 2012-05-14 18:42:32.250 135 12557.00 68.42 54935.20 88888.00 2012-05-14 18:42:32.375 135 12557.02 68.42 54935.18 88888.00 2012-05-14 18:42:32.500 135 12557.02 68.45 54935.18 88888.00 2012-05-14 18:42:32.625 135 12557.05 68.47 54935.18 88888.00 2012-05-14 18:42:32.750 135 12557.05 68.47 54935.18 88888.00 2012-05-14 18:42:32.875 135 12557.05 68.47 54935.18 88888.00 2012-05-14 18:42:33.000 135 12557.08 68.47 54935.15 88888.00 2012-05-14 18:42:33.125 135 12557.02 68.45 54935.15 88888.00 2012-05-14 18:42:33.250 135 12557.02 68.42 54935.15 88888.00 2012-05-14 18:42:33.375 135 12557.02 68.45 54935.15 88888.00 2012-05-14 18:42:33.500 135 12557.00 68.47 54935.15 88888.00 2012-05-14 18:42:33.625 135 12556.98 68.50 54935.15 88888.00 2012-05-14 18:42:33.750 135 12557.00 68.50 54935.15 88888.00 2012-05-14 18:42:33.875 135 12556.98 68.47 54935.15 88888.00 2012-05-14 18:42:34.000 135 12556.98 68.50 54935.15 88888.00 2012-05-14 18:42:34.125 135 12556.95 68.45 54935.15 88888.00 2012-05-14 18:42:34.250 135 12556.92 68.47 54935.18 88888.00 2012-05-14 18:42:34.375 135 12556.95 68.50 54935.15 88888.00 2012-05-14 18:42:34.500 135 12557.02 68.50 54935.15 88888.00 2012-05-14 18:42:34.625 135 12557.02 68.53 54935.15 88888.00 2012-05-14 18:42:34.750 135 12556.98 68.50 54935.12 88888.00 2012-05-14 18:42:34.875 135 12556.98 68.47 54935.12 88888.00 2012-05-14 18:42:35.000 135 12556.95 68.55 54935.15 88888.00 2012-05-14 18:42:35.125 135 12556.95 68.55 54935.15 88888.00 2012-05-14 18:42:35.250 135 12556.95 68.50 54935.12 88888.00 2012-05-14 18:42:35.375 135 12557.02 68.53 54935.12 88888.00 2012-05-14 18:42:35.500 135 12557.02 68.55 54935.15 88888.00 2012-05-14 18:42:35.625 135 12556.98 68.58 54935.15 88888.00 2012-05-14 18:42:35.750 135 12556.98 68.58 54935.15 88888.00 2012-05-14 18:42:35.875 135 12556.98 68.55 54935.15 88888.00 2012-05-14 18:42:36.000 135 12556.98 68.55 54935.15 88888.00 2012-05-14 18:42:36.125 135 12557.02 68.55 54935.18 88888.00 2012-05-14 18:42:36.250 135 12557.08 68.58 54935.20 88888.00 2012-05-14 18:42:36.375 135 12557.02 68.55 54935.18 88888.00 2012-05-14 18:42:36.500 135 12556.98 68.55 54935.15 88888.00 2012-05-14 18:42:36.625 135 12556.98 68.58 54935.15 88888.00 2012-05-14 18:42:36.750 135 12557.02 68.60 54935.18 88888.00 2012-05-14 18:42:36.875 135 12557.02 68.60 54935.20 88888.00 2012-05-14 18:42:37.000 135 12557.02 68.55 54935.18 88888.00 2012-05-14 18:42:37.125 135 12556.98 68.55 54935.18 88888.00 2012-05-14 18:42:37.250 135 12556.92 68.60 54935.20 88888.00 2012-05-14 18:42:37.375 135 12556.92 68.62 54935.18 88888.00 2012-05-14 18:42:37.500 135 12556.92 68.60 54935.18 88888.00 2012-05-14 18:42:37.625 135 12556.90 68.60 54935.18 88888.00 2012-05-14 18:42:37.750 135 12556.90 68.58 54935.15 88888.00 2012-05-14 18:42:37.875 135 12556.98 68.60 54935.18 88888.00 2012-05-14 18:42:38.000 135 12556.98 68.65 54935.20 88888.00 2012-05-14 18:42:38.125 135 12556.90 68.62 54935.22 88888.00 2012-05-14 18:42:38.250 135 12556.90 68.58 54935.22 88888.00 2012-05-14 18:42:38.375 135 12556.88 68.60 54935.20 88888.00 2012-05-14 18:42:38.500 135 12556.92 68.62 54935.20 88888.00 2012-05-14 18:42:38.625 135 12556.95 68.65 54935.18 88888.00 2012-05-14 18:42:38.750 135 12556.92 68.62 54935.20 88888.00 2012-05-14 18:42:38.875 135 12556.90 68.62 54935.20 88888.00 2012-05-14 18:42:39.000 135 12556.90 68.60 54935.20 88888.00 2012-05-14 18:42:39.125 135 12556.88 68.55 54935.20 88888.00 2012-05-14 18:42:39.250 135 12556.85 68.58 54935.22 88888.00 2012-05-14 18:42:39.375 135 12556.90 68.60 54935.20 88888.00 2012-05-14 18:42:39.500 135 12556.88 68.62 54935.22 88888.00 2012-05-14 18:42:39.625 135 12556.88 68.62 54935.25 88888.00 2012-05-14 18:42:39.750 135 12556.90 68.62 54935.22 88888.00 2012-05-14 18:42:39.875 135 12556.88 68.62 54935.20 88888.00 2012-05-14 18:42:40.000 135 12556.88 68.60 54935.20 88888.00 2012-05-14 18:42:40.125 135 12556.88 68.62 54935.20 88888.00 2012-05-14 18:42:40.250 135 12556.85 68.62 54935.18 88888.00 2012-05-14 18:42:40.375 135 12556.85 68.62 54935.18 88888.00 2012-05-14 18:42:40.500 135 12556.83 68.65 54935.18 88888.00 2012-05-14 18:42:40.625 135 12556.80 68.65 54935.18 88888.00 2012-05-14 18:42:40.750 135 12556.80 68.62 54935.18 88888.00 2012-05-14 18:42:40.875 135 12556.83 68.62 54935.18 88888.00 2012-05-14 18:42:41.000 135 12556.85 68.62 54935.18 88888.00 2012-05-14 18:42:41.125 135 12556.83 68.65 54935.20 88888.00 2012-05-14 18:42:41.250 135 12556.75 68.62 54935.22 88888.00 2012-05-14 18:42:41.375 135 12556.77 68.65 54935.20 88888.00 2012-05-14 18:42:41.500 135 12556.77 68.65 54935.20 88888.00 2012-05-14 18:42:41.625 135 12556.80 68.62 54935.20 88888.00 2012-05-14 18:42:41.750 135 12556.83 68.60 54935.22 88888.00 2012-05-14 18:42:41.875 135 12556.83 68.62 54935.25 88888.00 2012-05-14 18:42:42.000 135 12556.80 68.62 54935.22 88888.00 2012-05-14 18:42:42.125 135 12556.83 68.62 54935.20 88888.00 2012-05-14 18:42:42.250 135 12556.80 68.62 54935.20 88888.00 2012-05-14 18:42:42.375 135 12556.77 68.62 54935.20 88888.00 2012-05-14 18:42:42.500 135 12556.75 68.62 54935.20 88888.00 2012-05-14 18:42:42.625 135 12556.77 68.58 54935.20 88888.00 2012-05-14 18:42:42.750 135 12556.77 68.58 54935.20 88888.00 2012-05-14 18:42:42.875 135 12556.80 68.62 54935.22 88888.00 2012-05-14 18:42:43.000 135 12556.75 68.65 54935.20 88888.00 2012-05-14 18:42:43.125 135 12556.67 68.62 54935.22 88888.00 2012-05-14 18:42:43.250 135 12556.65 68.62 54935.22 88888.00 2012-05-14 18:42:43.375 135 12556.75 68.62 54935.20 88888.00 2012-05-14 18:42:43.500 135 12556.75 68.60 54935.20 88888.00 2012-05-14 18:42:43.625 135 12556.73 68.60 54935.22 88888.00 2012-05-14 18:42:43.750 135 12556.73 68.60 54935.22 88888.00 2012-05-14 18:42:43.875 135 12556.73 68.62 54935.22 88888.00 2012-05-14 18:42:44.000 135 12556.77 68.60 54935.22 88888.00 2012-05-14 18:42:44.125 135 12556.77 68.60 54935.25 88888.00 2012-05-14 18:42:44.250 135 12556.73 68.58 54935.25 88888.00 2012-05-14 18:42:44.375 135 12556.67 68.55 54935.25 88888.00 2012-05-14 18:42:44.500 135 12556.65 68.53 54935.22 88888.00 2012-05-14 18:42:44.625 135 12556.70 68.53 54935.25 88888.00 2012-05-14 18:42:44.750 135 12556.70 68.55 54935.28 88888.00 2012-05-14 18:42:44.875 135 12556.70 68.53 54935.25 88888.00 2012-05-14 18:42:45.000 135 12556.75 68.50 54935.25 88888.00 2012-05-14 18:42:45.125 135 12556.77 68.50 54935.22 88888.00 2012-05-14 18:42:45.250 135 12556.75 68.50 54935.20 88888.00 2012-05-14 18:42:45.375 135 12556.75 68.50 54935.20 88888.00 2012-05-14 18:42:45.500 135 12556.75 68.53 54935.20 88888.00 2012-05-14 18:42:45.625 135 12556.73 68.47 54935.20 88888.00 2012-05-14 18:42:45.750 135 12556.73 68.50 54935.22 88888.00 2012-05-14 18:42:45.875 135 12556.77 68.47 54935.20 88888.00 2012-05-14 18:42:46.000 135 12556.85 68.47 54935.18 88888.00 2012-05-14 18:42:46.125 135 12556.83 68.45 54935.20 88888.00 2012-05-14 18:42:46.250 135 12556.77 68.42 54935.20 88888.00 2012-05-14 18:42:46.375 135 12556.75 68.45 54935.20 88888.00 2012-05-14 18:42:46.500 135 12556.77 68.47 54935.20 88888.00 2012-05-14 18:42:46.625 135 12556.73 68.45 54935.18 88888.00 2012-05-14 18:42:46.750 135 12556.73 68.45 54935.18 88888.00 2012-05-14 18:42:46.875 135 12556.70 68.42 54935.20 88888.00 2012-05-14 18:42:47.000 135 12556.70 68.40 54935.20 88888.00 2012-05-14 18:42:47.125 135 12556.73 68.40 54935.20 88888.00 2012-05-14 18:42:47.250 135 12556.67 68.42 54935.22 88888.00 2012-05-14 18:42:47.375 135 12556.73 68.40 54935.22 88888.00 2012-05-14 18:42:47.500 135 12556.70 68.38 54935.22 88888.00 2012-05-14 18:42:47.625 135 12556.73 68.40 54935.22 88888.00 2012-05-14 18:42:47.750 135 12556.73 68.38 54935.22 88888.00 2012-05-14 18:42:47.875 135 12556.73 68.40 54935.25 88888.00 2012-05-14 18:42:48.000 135 12556.73 68.40 54935.25 88888.00 2012-05-14 18:42:48.125 135 12556.70 68.35 54935.22 88888.00 2012-05-14 18:42:48.250 135 12556.70 68.35 54935.22 88888.00 2012-05-14 18:42:48.375 135 12556.70 68.35 54935.22 88888.00 2012-05-14 18:42:48.500 135 12556.73 68.35 54935.25 88888.00 2012-05-14 18:42:48.625 135 12556.75 68.35 54935.25 88888.00 2012-05-14 18:42:48.750 135 12556.73 68.33 54935.25 88888.00 2012-05-14 18:42:48.875 135 12556.75 68.33 54935.22 88888.00 2012-05-14 18:42:49.000 135 12556.83 68.35 54935.22 88888.00 2012-05-14 18:42:49.125 135 12556.80 68.33 54935.22 88888.00 2012-05-14 18:42:49.250 135 12556.73 68.30 54935.22 88888.00 2012-05-14 18:42:49.375 135 12556.73 68.33 54935.22 88888.00 2012-05-14 18:42:49.500 135 12556.73 68.28 54935.22 88888.00 2012-05-14 18:42:49.625 135 12556.73 68.28 54935.25 88888.00 2012-05-14 18:42:49.750 135 12556.65 68.28 54935.25 88888.00 2012-05-14 18:42:49.875 135 12556.62 68.28 54935.25 88888.00 2012-05-14 18:42:50.000 135 12556.67 68.22 54935.25 88888.00 2012-05-14 18:42:50.125 135 12556.75 68.20 54935.25 88888.00 2012-05-14 18:42:50.250 135 12556.75 68.22 54935.25 88888.00 2012-05-14 18:42:50.375 135 12556.75 68.22 54935.25 88888.00 2012-05-14 18:42:50.500 135 12556.73 68.17 54935.25 88888.00 2012-05-14 18:42:50.625 135 12556.70 68.17 54935.25 88888.00 2012-05-14 18:42:50.750 135 12556.73 68.20 54935.22 88888.00 2012-05-14 18:42:50.875 135 12556.77 68.20 54935.25 88888.00 2012-05-14 18:42:51.000 135 12556.75 68.17 54935.22 88888.00 2012-05-14 18:42:51.125 135 12556.75 68.15 54935.25 88888.00 2012-05-14 18:42:51.250 135 12556.77 68.05 54935.25 88888.00 2012-05-14 18:42:51.375 135 12556.80 68.08 54935.22 88888.00 2012-05-14 18:42:51.500 135 12556.85 68.12 54935.25 88888.00 2012-05-14 18:42:51.625 135 12556.88 68.10 54935.22 88888.00 2012-05-14 18:42:51.750 135 12556.88 68.10 54935.22 88888.00 2012-05-14 18:42:51.875 135 12556.83 68.10 54935.25 88888.00 2012-05-14 18:42:52.000 135 12556.80 68.08 54935.22 88888.00 2012-05-14 18:42:52.125 135 12556.83 68.08 54935.22 88888.00 2012-05-14 18:42:52.250 135 12556.80 68.08 54935.25 88888.00 2012-05-14 18:42:52.375 135 12556.85 68.05 54935.22 88888.00 2012-05-14 18:42:52.500 135 12556.88 68.03 54935.22 88888.00 2012-05-14 18:42:52.625 135 12556.88 68.03 54935.22 88888.00 2012-05-14 18:42:52.750 135 12556.90 68.03 54935.25 88888.00 2012-05-14 18:42:52.875 135 12556.92 68.00 54935.22 88888.00 2012-05-14 18:42:53.000 135 12556.88 67.97 54935.20 88888.00 2012-05-14 18:42:53.125 135 12556.90 68.00 54935.22 88888.00 2012-05-14 18:42:53.250 135 12556.98 68.03 54935.22 88888.00 2012-05-14 18:42:53.375 135 12556.95 68.00 54935.20 88888.00 2012-05-14 18:42:53.500 135 12556.85 67.95 54935.20 88888.00 2012-05-14 18:42:53.625 135 12556.85 67.97 54935.22 88888.00 2012-05-14 18:42:53.750 135 12556.92 68.00 54935.22 88888.00 2012-05-14 18:42:53.875 135 12556.98 68.00 54935.20 88888.00 2012-05-14 18:42:54.000 135 12556.98 67.97 54935.22 88888.00 2012-05-14 18:42:54.125 135 12556.98 67.95 54935.22 88888.00 2012-05-14 18:42:54.250 135 12557.00 67.90 54935.25 88888.00 2012-05-14 18:42:54.375 135 12557.02 67.88 54935.22 88888.00 2012-05-14 18:42:54.500 135 12556.95 67.90 54935.25 88888.00 2012-05-14 18:42:54.625 135 12556.95 67.92 54935.25 88888.00 2012-05-14 18:42:54.750 135 12557.00 67.92 54935.22 88888.00 2012-05-14 18:42:54.875 135 12557.05 67.92 54935.25 88888.00 2012-05-14 18:42:55.000 135 12557.02 67.90 54935.22 88888.00 2012-05-14 18:42:55.125 135 12556.98 67.88 54935.22 88888.00 2012-05-14 18:42:55.250 135 12556.92 67.85 54935.25 88888.00 2012-05-14 18:42:55.375 135 12556.92 67.85 54935.25 88888.00 2012-05-14 18:42:55.500 135 12556.98 67.85 54935.25 88888.00 2012-05-14 18:42:55.625 135 12557.00 67.88 54935.25 88888.00 2012-05-14 18:42:55.750 135 12557.00 67.85 54935.20 88888.00 2012-05-14 18:42:55.875 135 12556.95 67.80 54935.20 88888.00 2012-05-14 18:42:56.000 135 12556.92 67.83 54935.20 88888.00 2012-05-14 18:42:56.125 135 12556.92 67.83 54935.20 88888.00 2012-05-14 18:42:56.250 135 12556.90 67.80 54935.25 88888.00 2012-05-14 18:42:56.375 135 12556.92 67.80 54935.25 88888.00 2012-05-14 18:42:56.500 135 12556.98 67.78 54935.20 88888.00 2012-05-14 18:42:56.625 135 12556.95 67.75 54935.22 88888.00 2012-05-14 18:42:56.750 135 12556.95 67.78 54935.22 88888.00 2012-05-14 18:42:56.875 135 12556.98 67.75 54935.22 88888.00 2012-05-14 18:42:57.000 135 12556.95 67.72 54935.22 88888.00 2012-05-14 18:42:57.125 135 12556.95 67.72 54935.22 88888.00 2012-05-14 18:42:57.250 135 12557.00 67.72 54935.20 88888.00 2012-05-14 18:42:57.375 135 12557.08 67.72 54935.22 88888.00 2012-05-14 18:42:57.500 135 12557.10 67.75 54935.25 88888.00 2012-05-14 18:42:57.625 135 12557.12 67.72 54935.22 88888.00 2012-05-14 18:42:57.750 135 12557.12 67.70 54935.20 88888.00 2012-05-14 18:42:57.875 135 12557.02 67.70 54935.20 88888.00 2012-05-14 18:42:58.000 135 12557.00 67.67 54935.22 88888.00 2012-05-14 18:42:58.125 135 12557.08 67.65 54935.25 88888.00 2012-05-14 18:42:58.250 135 12557.08 67.65 54935.25 88888.00 2012-05-14 18:42:58.375 135 12557.08 67.62 54935.25 88888.00 2012-05-14 18:42:58.500 135 12557.05 67.62 54935.22 88888.00 2012-05-14 18:42:58.625 135 12557.08 67.62 54935.25 88888.00 2012-05-14 18:42:58.750 135 12557.10 67.62 54935.25 88888.00 2012-05-14 18:42:58.875 135 12557.02 67.60 54935.22 88888.00 2012-05-14 18:42:59.000 135 12557.05 67.62 54935.20 88888.00 2012-05-14 18:42:59.125 135 12557.12 67.60 54935.22 88888.00 2012-05-14 18:42:59.250 135 12557.12 67.60 54935.22 88888.00 2012-05-14 18:42:59.375 135 12557.15 67.60 54935.25 88888.00 2012-05-14 18:42:59.500 135 12557.12 67.60 54935.22 88888.00 2012-05-14 18:42:59.625 135 12557.15 67.60 54935.22 88888.00 2012-05-14 18:42:59.750 135 12557.23 67.60 54935.22 88888.00 2012-05-14 18:42:59.875 135 12557.25 67.62 54935.22 88888.00 2012-05-14 18:43:00.000 135 12557.20 67.60 54935.22 88888.00 2012-05-14 18:43:00.125 135 12557.17 67.62 54935.25 88888.00 2012-05-14 18:43:00.250 135 12557.17 67.60 54935.28 88888.00 2012-05-14 18:43:00.375 135 12557.15 67.60 54935.25 88888.00 2012-05-14 18:43:00.500 135 12557.12 67.58 54935.22 88888.00 2012-05-14 18:43:00.625 135 12557.17 67.60 54935.25 88888.00 2012-05-14 18:43:00.750 135 12557.17 67.60 54935.28 88888.00 2012-05-14 18:43:00.875 135 12557.17 67.58 54935.28 88888.00 2012-05-14 18:43:01.000 135 12557.17 67.53 54935.25 88888.00 2012-05-14 18:43:01.125 135 12557.20 67.55 54935.20 88888.00 2012-05-14 18:43:01.250 135 12557.17 67.55 54935.22 88888.00 2012-05-14 18:43:01.375 135 12557.17 67.58 54935.22 88888.00 2012-05-14 18:43:01.500 135 12557.15 67.60 54935.25 88888.00 2012-05-14 18:43:01.625 135 12557.20 67.58 54935.25 88888.00 2012-05-14 18:43:01.750 135 12557.20 67.53 54935.22 88888.00 2012-05-14 18:43:01.875 135 12557.20 67.50 54935.22 88888.00 2012-05-14 18:43:02.000 135 12557.17 67.53 54935.20 88888.00 2012-05-14 18:43:02.125 135 12557.12 67.55 54935.22 88888.00 2012-05-14 18:43:02.250 135 12557.17 67.53 54935.28 88888.00 2012-05-14 18:43:02.375 135 12557.23 67.55 54935.28 88888.00 2012-05-14 18:43:02.500 135 12557.20 67.55 54935.22 88888.00 2012-05-14 18:43:02.625 135 12557.17 67.55 54935.22 88888.00 2012-05-14 18:43:02.750 135 12557.20 67.50 54935.22 88888.00 2012-05-14 18:43:02.875 135 12557.23 67.50 54935.22 88888.00 2012-05-14 18:43:03.000 135 12557.20 67.47 54935.22 88888.00 2012-05-14 18:43:03.125 135 12557.15 67.50 54935.20 88888.00 2012-05-14 18:43:03.250 135 12557.15 67.53 54935.20 88888.00 2012-05-14 18:43:03.375 135 12557.12 67.53 54935.22 88888.00 2012-05-14 18:43:03.500 135 12557.17 67.50 54935.20 88888.00 2012-05-14 18:43:03.625 135 12557.20 67.47 54935.20 88888.00 2012-05-14 18:43:03.750 135 12557.23 67.50 54935.20 88888.00 2012-05-14 18:43:03.875 135 12557.20 67.50 54935.20 88888.00 2012-05-14 18:43:04.000 135 12557.20 67.53 54935.20 88888.00 2012-05-14 18:43:04.125 135 12557.15 67.53 54935.20 88888.00 2012-05-14 18:43:04.250 135 12557.10 67.50 54935.22 88888.00 2012-05-14 18:43:04.375 135 12557.08 67.50 54935.22 88888.00 2012-05-14 18:43:04.500 135 12557.08 67.53 54935.22 88888.00 2012-05-14 18:43:04.625 135 12557.08 67.50 54935.20 88888.00 2012-05-14 18:43:04.750 135 12557.10 67.50 54935.22 88888.00 2012-05-14 18:43:04.875 135 12557.20 67.53 54935.22 88888.00 2012-05-14 18:43:05.000 135 12557.23 67.53 54935.20 88888.00 2012-05-14 18:43:05.125 135 12557.17 67.55 54935.20 88888.00 2012-05-14 18:43:05.250 135 12557.17 67.55 54935.22 88888.00 2012-05-14 18:43:05.375 135 12557.25 67.58 54935.22 88888.00 2012-05-14 18:43:05.500 135 12557.23 67.53 54935.20 88888.00 2012-05-14 18:43:05.625 135 12557.23 67.55 54935.20 88888.00 2012-05-14 18:43:05.750 135 12557.23 67.58 54935.20 88888.00 2012-05-14 18:43:05.875 135 12557.27 67.58 54935.22 88888.00 2012-05-14 18:43:06.000 135 12557.25 67.55 54935.22 88888.00 2012-05-14 18:43:06.125 135 12557.23 67.55 54935.22 88888.00 2012-05-14 18:43:06.250 135 12557.17 67.53 54935.22 88888.00 2012-05-14 18:43:06.375 135 12557.23 67.58 54935.22 88888.00 2012-05-14 18:43:06.500 135 12557.23 67.58 54935.22 88888.00 2012-05-14 18:43:06.625 135 12557.25 67.58 54935.22 88888.00 2012-05-14 18:43:06.750 135 12557.27 67.55 54935.20 88888.00 2012-05-14 18:43:06.875 135 12557.27 67.58 54935.18 88888.00 2012-05-14 18:43:07.000 135 12557.23 67.58 54935.15 88888.00 2012-05-14 18:43:07.125 135 12557.20 67.58 54935.20 88888.00 2012-05-14 18:43:07.250 135 12557.20 67.55 54935.20 88888.00 2012-05-14 18:43:07.375 135 12557.25 67.58 54935.20 88888.00 2012-05-14 18:43:07.500 135 12557.25 67.60 54935.20 88888.00 2012-05-14 18:43:07.625 135 12557.27 67.58 54935.18 88888.00 2012-05-14 18:43:07.750 135 12557.23 67.58 54935.20 88888.00 2012-05-14 18:43:07.875 135 12557.17 67.60 54935.20 88888.00 2012-05-14 18:43:08.000 135 12557.17 67.60 54935.20 88888.00 2012-05-14 18:43:08.125 135 12557.15 67.58 54935.20 88888.00 2012-05-14 18:43:08.250 135 12557.15 67.55 54935.20 88888.00 2012-05-14 18:43:08.375 135 12557.23 67.55 54935.18 88888.00 2012-05-14 18:43:08.500 135 12557.23 67.60 54935.20 88888.00 2012-05-14 18:43:08.625 135 12557.23 67.62 54935.22 88888.00 2012-05-14 18:43:08.750 135 12557.25 67.62 54935.22 88888.00 2012-05-14 18:43:08.875 135 12557.27 67.62 54935.20 88888.00 2012-05-14 18:43:09.000 135 12557.27 67.62 54935.18 88888.00 2012-05-14 18:43:09.125 135 12557.27 67.65 54935.20 88888.00 2012-05-14 18:43:09.250 135 12557.20 67.60 54935.15 88888.00 2012-05-14 18:43:09.375 135 12557.17 67.60 54935.15 88888.00 2012-05-14 18:43:09.500 135 12557.23 67.58 54935.18 88888.00 2012-05-14 18:43:09.625 135 12557.20 67.62 54935.20 88888.00 2012-05-14 18:43:09.750 135 12557.20 67.67 54935.22 88888.00 2012-05-14 18:43:09.875 135 12557.23 67.65 54935.20 88888.00 2012-05-14 18:43:10.000 135 12557.17 67.62 54935.18 88888.00 2012-05-14 18:43:10.125 135 12557.17 67.65 54935.20 88888.00 2012-05-14 18:43:10.250 135 12557.25 67.62 54935.20 88888.00 2012-05-14 18:43:10.375 135 12557.27 67.65 54935.22 88888.00 2012-05-14 18:43:10.500 135 12557.23 67.62 54935.18 88888.00 2012-05-14 18:43:10.625 135 12557.27 67.62 54935.15 88888.00 2012-05-14 18:43:10.750 135 12557.35 67.65 54935.18 88888.00 2012-05-14 18:43:10.875 135 12557.35 67.67 54935.20 88888.00 2012-05-14 18:43:11.000 135 12557.33 67.70 54935.20 88888.00 2012-05-14 18:43:11.125 135 12557.30 67.67 54935.20 88888.00 2012-05-14 18:43:11.250 135 12557.30 67.67 54935.22 88888.00 2012-05-14 18:43:11.375 135 12557.38 67.75 54935.22 88888.00 2012-05-14 18:43:11.500 135 12557.33 67.72 54935.22 88888.00 2012-05-14 18:43:11.625 135 12557.27 67.70 54935.22 88888.00 2012-05-14 18:43:11.750 135 12557.20 67.70 54935.18 88888.00 2012-05-14 18:43:11.875 135 12557.20 67.72 54935.20 88888.00 2012-05-14 18:43:12.000 135 12557.23 67.75 54935.20 88888.00 2012-05-14 18:43:12.125 135 12557.27 67.75 54935.22 88888.00 2012-05-14 18:43:12.250 135 12557.27 67.75 54935.22 88888.00 2012-05-14 18:43:12.375 135 12557.23 67.75 54935.20 88888.00 2012-05-14 18:43:12.500 135 12557.20 67.80 54935.20 88888.00 2012-05-14 18:43:12.625 135 12557.23 67.80 54935.25 88888.00 2012-05-14 18:43:12.750 135 12557.27 67.80 54935.25 88888.00 2012-05-14 18:43:12.875 135 12557.27 67.80 54935.22 88888.00 2012-05-14 18:43:13.000 135 12557.27 67.80 54935.20 88888.00 2012-05-14 18:43:13.125 135 12557.27 67.80 54935.22 88888.00 2012-05-14 18:43:13.250 135 12557.25 67.83 54935.22 88888.00 2012-05-14 18:43:13.375 135 12557.23 67.80 54935.22 88888.00 2012-05-14 18:43:13.500 135 12557.25 67.80 54935.22 88888.00 2012-05-14 18:43:13.625 135 12557.27 67.80 54935.22 88888.00 2012-05-14 18:43:13.750 135 12557.27 67.80 54935.22 88888.00 2012-05-14 18:43:13.875 135 12557.27 67.80 54935.22 88888.00 2012-05-14 18:43:14.000 135 12557.25 67.80 54935.20 88888.00 2012-05-14 18:43:14.125 135 12557.27 67.83 54935.20 88888.00 2012-05-14 18:43:14.250 135 12557.27 67.83 54935.20 88888.00 2012-05-14 18:43:14.375 135 12557.25 67.85 54935.20 88888.00 2012-05-14 18:43:14.500 135 12557.25 67.85 54935.20 88888.00 2012-05-14 18:43:14.625 135 12557.25 67.85 54935.20 88888.00 2012-05-14 18:43:14.750 135 12557.25 67.88 54935.22 88888.00 2012-05-14 18:43:14.875 135 12557.23 67.85 54935.20 88888.00 2012-05-14 18:43:15.000 135 12557.23 67.85 54935.18 88888.00 2012-05-14 18:43:15.125 135 12557.23 67.85 54935.18 88888.00 2012-05-14 18:43:15.250 135 12557.23 67.80 54935.18 88888.00 2012-05-14 18:43:15.375 135 12557.27 67.80 54935.15 88888.00 2012-05-14 18:43:15.500 135 12557.27 67.85 54935.18 88888.00 2012-05-14 18:43:15.625 135 12557.30 67.88 54935.18 88888.00 2012-05-14 18:43:15.750 135 12557.33 67.88 54935.20 88888.00 2012-05-14 18:43:15.875 135 12557.33 67.88 54935.18 88888.00 2012-05-14 18:43:16.000 135 12557.35 67.85 54935.15 88888.00 2012-05-14 18:43:16.125 135 12557.35 67.85 54935.12 88888.00 2012-05-14 18:43:16.250 135 12557.27 67.88 54935.15 88888.00 2012-05-14 18:43:16.375 135 12557.25 67.85 54935.15 88888.00 2012-05-14 18:43:16.500 135 12557.25 67.90 54935.18 88888.00 2012-05-14 18:43:16.625 135 12557.25 67.90 54935.15 88888.00 2012-05-14 18:43:16.750 135 12557.25 67.90 54935.15 88888.00 2012-05-14 18:43:16.875 135 12557.23 67.88 54935.15 88888.00 2012-05-14 18:43:17.000 135 12557.27 67.88 54935.15 88888.00 2012-05-14 18:43:17.125 135 12557.33 67.88 54935.18 88888.00 2012-05-14 18:43:17.250 135 12557.25 67.90 54935.18 88888.00 2012-05-14 18:43:17.375 135 12557.27 67.95 54935.20 88888.00 2012-05-14 18:43:17.500 135 12557.30 67.95 54935.20 88888.00 2012-05-14 18:43:17.625 135 12557.33 67.92 54935.18 88888.00 2012-05-14 18:43:17.750 135 12557.33 67.95 54935.18 88888.00 2012-05-14 18:43:17.875 135 12557.30 67.95 54935.18 88888.00 2012-05-14 18:43:18.000 135 12557.25 67.95 54935.18 88888.00 2012-05-14 18:43:18.125 135 12557.23 67.97 54935.18 88888.00 2012-05-14 18:43:18.250 135 12557.23 67.95 54935.18 88888.00 2012-05-14 18:43:18.375 135 12557.23 67.92 54935.20 88888.00 2012-05-14 18:43:18.500 135 12557.15 67.95 54935.18 88888.00 2012-05-14 18:43:18.625 135 12557.20 67.92 54935.18 88888.00 2012-05-14 18:43:18.750 135 12557.30 67.95 54935.20 88888.00 2012-05-14 18:43:18.875 135 12557.35 67.95 54935.18 88888.00 2012-05-14 18:43:19.000 135 12557.35 67.95 54935.18 88888.00 2012-05-14 18:43:19.125 135 12557.35 67.97 54935.18 88888.00 2012-05-14 18:43:19.250 135 12557.30 67.95 54935.22 88888.00 2012-05-14 18:43:19.375 135 12557.33 67.95 54935.20 88888.00 2012-05-14 18:43:19.500 135 12557.30 67.95 54935.20 88888.00 2012-05-14 18:43:19.625 135 12557.27 67.92 54935.18 88888.00 2012-05-14 18:43:19.750 135 12557.27 67.95 54935.18 88888.00 2012-05-14 18:43:19.875 135 12557.27 67.95 54935.20 88888.00 2012-05-14 18:43:20.000 135 12557.27 67.95 54935.20 88888.00 2012-05-14 18:43:20.125 135 12557.25 67.95 54935.22 88888.00 2012-05-14 18:43:20.250 135 12557.27 67.92 54935.20 88888.00 2012-05-14 18:43:20.375 135 12557.33 67.92 54935.15 88888.00 2012-05-14 18:43:20.500 135 12557.38 67.97 54935.18 88888.00 2012-05-14 18:43:20.625 135 12557.38 68.00 54935.18 88888.00 2012-05-14 18:43:20.750 135 12557.38 68.00 54935.20 88888.00 2012-05-14 18:43:20.875 135 12557.30 68.00 54935.18 88888.00 2012-05-14 18:43:21.000 135 12557.30 67.97 54935.15 88888.00 2012-05-14 18:43:21.125 135 12557.33 67.97 54935.20 88888.00 2012-05-14 18:43:21.250 135 12557.30 67.97 54935.20 88888.00 2012-05-14 18:43:21.375 135 12557.30 67.97 54935.18 88888.00 2012-05-14 18:43:21.500 135 12557.30 68.00 54935.18 88888.00 2012-05-14 18:43:21.625 135 12557.30 67.97 54935.20 88888.00 2012-05-14 18:43:21.750 135 12557.27 68.00 54935.18 88888.00 2012-05-14 18:43:21.875 135 12557.33 67.97 54935.15 88888.00 2012-05-14 18:43:22.000 135 12557.35 67.97 54935.15 88888.00 2012-05-14 18:43:22.125 135 12557.33 67.95 54935.15 88888.00 2012-05-14 18:43:22.250 135 12557.33 67.92 54935.12 88888.00 2012-05-14 18:43:22.375 135 12557.35 67.95 54935.12 88888.00 2012-05-14 18:43:22.500 135 12557.33 67.95 54935.15 88888.00 2012-05-14 18:43:22.625 135 12557.30 67.95 54935.15 88888.00 2012-05-14 18:43:22.750 135 12557.38 67.95 54935.15 88888.00 2012-05-14 18:43:22.875 135 12557.40 67.95 54935.15 88888.00 2012-05-14 18:43:23.000 135 12557.35 67.92 54935.15 88888.00 2012-05-14 18:43:23.125 135 12557.27 67.92 54935.18 88888.00 2012-05-14 18:43:23.250 135 12557.25 67.92 54935.20 88888.00 2012-05-14 18:43:23.375 135 12557.33 67.92 54935.15 88888.00 2012-05-14 18:43:23.500 135 12557.40 67.92 54935.15 88888.00 2012-05-14 18:43:23.625 135 12557.38 67.92 54935.18 88888.00 2012-05-14 18:43:23.750 135 12557.30 67.92 54935.20 88888.00 2012-05-14 18:43:23.875 135 12557.27 67.90 54935.15 88888.00 2012-05-14 18:43:24.000 135 12557.25 67.90 54935.18 88888.00 2012-05-14 18:43:24.125 135 12557.25 67.92 54935.20 88888.00 2012-05-14 18:43:24.250 135 12557.27 67.92 54935.20 88888.00 2012-05-14 18:43:24.375 135 12557.30 67.92 54935.20 88888.00 2012-05-14 18:43:24.500 135 12557.33 67.90 54935.18 88888.00 2012-05-14 18:43:24.625 135 12557.35 67.90 54935.18 88888.00 2012-05-14 18:43:24.750 135 12557.33 67.90 54935.20 88888.00 2012-05-14 18:43:24.875 135 12557.35 67.88 54935.20 88888.00 2012-05-14 18:43:25.000 135 12557.38 67.90 54935.18 88888.00 2012-05-14 18:43:25.125 135 12557.40 67.92 54935.15 88888.00 2012-05-14 18:43:25.250 135 12557.35 67.88 54935.18 88888.00 2012-05-14 18:43:25.375 135 12557.27 67.88 54935.18 88888.00 2012-05-14 18:43:25.500 135 12557.27 67.88 54935.20 88888.00 2012-05-14 18:43:25.625 135 12557.27 67.90 54935.18 88888.00 2012-05-14 18:43:25.750 135 12557.27 67.88 54935.18 88888.00 2012-05-14 18:43:25.875 135 12557.30 67.88 54935.15 88888.00 2012-05-14 18:43:26.000 135 12557.30 67.88 54935.12 88888.00 2012-05-14 18:43:26.125 135 12557.33 67.83 54935.15 88888.00 2012-05-14 18:43:26.250 135 12557.33 67.85 54935.18 88888.00 2012-05-14 18:43:26.375 135 12557.35 67.88 54935.18 88888.00 2012-05-14 18:43:26.500 135 12557.30 67.85 54935.18 88888.00 2012-05-14 18:43:26.625 135 12557.33 67.85 54935.18 88888.00 2012-05-14 18:43:26.750 135 12557.35 67.83 54935.18 88888.00 2012-05-14 18:43:26.875 135 12557.35 67.80 54935.15 88888.00 2012-05-14 18:43:27.000 135 12557.30 67.80 54935.15 88888.00 2012-05-14 18:43:27.125 135 12557.27 67.80 54935.15 88888.00 2012-05-14 18:43:27.250 135 12557.25 67.75 54935.18 88888.00 2012-05-14 18:43:27.375 135 12557.33 67.78 54935.20 88888.00 2012-05-14 18:43:27.500 135 12557.38 67.78 54935.18 88888.00 2012-05-14 18:43:27.625 135 12557.38 67.80 54935.18 88888.00 2012-05-14 18:43:27.750 135 12557.40 67.75 54935.18 88888.00 2012-05-14 18:43:27.875 135 12557.42 67.75 54935.18 88888.00 2012-05-14 18:43:28.000 135 12557.40 67.72 54935.18 88888.00 2012-05-14 18:43:28.125 135 12557.35 67.72 54935.15 88888.00 2012-05-14 18:43:28.250 135 12557.30 67.70 54935.18 88888.00 2012-05-14 18:43:28.375 135 12557.33 67.70 54935.20 88888.00 2012-05-14 18:43:28.500 135 12557.27 67.72 54935.18 88888.00 2012-05-14 18:43:28.625 135 12557.25 67.70 54935.15 88888.00 2012-05-14 18:43:28.750 135 12557.30 67.70 54935.15 88888.00 2012-05-14 18:43:28.875 135 12557.33 67.67 54935.15 88888.00 2012-05-14 18:43:29.000 135 12557.38 67.67 54935.12 88888.00 2012-05-14 18:43:29.125 135 12557.33 67.67 54935.18 88888.00 2012-05-14 18:43:29.250 135 12557.30 67.67 54935.20 88888.00 2012-05-14 18:43:29.375 135 12557.38 67.67 54935.20 88888.00 2012-05-14 18:43:29.500 135 12557.40 67.67 54935.20 88888.00 2012-05-14 18:43:29.625 135 12557.38 67.70 54935.20 88888.00 2012-05-14 18:43:29.750 135 12557.35 67.67 54935.20 88888.00 2012-05-14 18:43:29.875 135 12557.38 67.67 54935.18 88888.00 2012-05-14 18:43:30.000 135 12557.40 67.67 54935.18 88888.00 2012-05-14 18:43:30.125 135 12557.38 67.67 54935.20 88888.00 2012-05-14 18:43:30.250 135 12557.35 67.65 54935.20 88888.00 2012-05-14 18:43:30.375 135 12557.38 67.67 54935.20 88888.00 2012-05-14 18:43:30.500 135 12557.33 67.62 54935.22 88888.00 2012-05-14 18:43:30.625 135 12557.35 67.65 54935.22 88888.00 2012-05-14 18:43:30.750 135 12557.33 67.62 54935.20 88888.00 2012-05-14 18:43:30.875 135 12557.35 67.60 54935.20 88888.00 2012-05-14 18:43:31.000 135 12557.35 67.60 54935.18 88888.00 2012-05-14 18:43:31.125 135 12557.30 67.60 54935.18 88888.00 2012-05-14 18:43:31.250 135 12557.30 67.62 54935.20 88888.00 2012-05-14 18:43:31.375 135 12557.40 67.62 54935.20 88888.00 2012-05-14 18:43:31.500 135 12557.38 67.58 54935.20 88888.00 2012-05-14 18:43:31.625 135 12557.33 67.55 54935.20 88888.00 2012-05-14 18:43:31.750 135 12557.30 67.58 54935.20 88888.00 2012-05-14 18:43:31.875 135 12557.30 67.58 54935.20 88888.00 2012-05-14 18:43:32.000 135 12557.33 67.60 54935.20 88888.00 2012-05-14 18:43:32.125 135 12557.27 67.58 54935.20 88888.00 2012-05-14 18:43:32.250 135 12557.27 67.55 54935.20 88888.00 2012-05-14 18:43:32.375 135 12557.35 67.58 54935.20 88888.00 2012-05-14 18:43:32.500 135 12557.35 67.55 54935.20 88888.00 2012-05-14 18:43:32.625 135 12557.30 67.55 54935.20 88888.00 2012-05-14 18:43:32.750 135 12557.33 67.55 54935.22 88888.00 2012-05-14 18:43:32.875 135 12557.33 67.55 54935.25 88888.00 2012-05-14 18:43:33.000 135 12557.27 67.58 54935.22 88888.00 2012-05-14 18:43:33.125 135 12557.23 67.55 54935.25 88888.00 2012-05-14 18:43:33.250 135 12557.17 67.47 54935.22 88888.00 2012-05-14 18:43:33.375 135 12557.23 67.50 54935.25 88888.00 2012-05-14 18:43:33.500 135 12557.23 67.53 54935.25 88888.00 2012-05-14 18:43:33.625 135 12557.25 67.53 54935.22 88888.00 2012-05-14 18:43:33.750 135 12557.30 67.53 54935.22 88888.00 2012-05-14 18:43:33.875 135 12557.30 67.47 54935.20 88888.00 2012-05-14 18:43:34.000 135 12557.30 67.47 54935.22 88888.00 2012-05-14 18:43:34.125 135 12557.30 67.45 54935.22 88888.00 2012-05-14 18:43:34.250 135 12557.33 67.47 54935.20 88888.00 2012-05-14 18:43:34.375 135 12557.33 67.47 54935.22 88888.00 2012-05-14 18:43:34.500 135 12557.30 67.47 54935.20 88888.00 2012-05-14 18:43:34.625 135 12557.27 67.50 54935.22 88888.00 2012-05-14 18:43:34.750 135 12557.20 67.50 54935.25 88888.00 2012-05-14 18:43:34.875 135 12557.17 67.45 54935.22 88888.00 2012-05-14 18:43:35.000 135 12557.25 67.47 54935.20 88888.00 2012-05-14 18:43:35.125 135 12557.33 67.53 54935.22 88888.00 2012-05-14 18:43:35.250 135 12557.30 67.50 54935.22 88888.00 2012-05-14 18:43:35.375 135 12557.23 67.50 54935.20 88888.00 2012-05-14 18:43:35.500 135 12557.17 67.50 54935.22 88888.00 2012-05-14 18:43:35.625 135 12557.23 67.53 54935.25 88888.00 2012-05-14 18:43:35.750 135 12557.25 67.53 54935.25 88888.00 2012-05-14 18:43:35.875 135 12557.27 67.50 54935.22 88888.00 2012-05-14 18:43:36.000 135 12557.23 67.47 54935.20 88888.00 2012-05-14 18:43:36.125 135 12557.23 67.47 54935.22 88888.00 2012-05-14 18:43:36.250 135 12557.30 67.47 54935.25 88888.00 2012-05-14 18:43:36.375 135 12557.35 67.50 54935.22 88888.00 2012-05-14 18:43:36.500 135 12557.38 67.50 54935.22 88888.00 2012-05-14 18:43:36.625 135 12557.40 67.47 54935.22 88888.00 2012-05-14 18:43:36.750 135 12557.35 67.47 54935.22 88888.00 2012-05-14 18:43:36.875 135 12557.27 67.47 54935.22 88888.00 2012-05-14 18:43:37.000 135 12557.25 67.45 54935.22 88888.00 2012-05-14 18:43:37.125 135 12557.23 67.45 54935.22 88888.00 2012-05-14 18:43:37.250 135 12557.25 67.45 54935.25 88888.00 2012-05-14 18:43:37.375 135 12557.27 67.47 54935.22 88888.00 2012-05-14 18:43:37.500 135 12557.25 67.47 54935.20 88888.00 2012-05-14 18:43:37.625 135 12557.25 67.47 54935.22 88888.00 2012-05-14 18:43:37.750 135 12557.25 67.50 54935.22 88888.00 2012-05-14 18:43:37.875 135 12557.17 67.50 54935.22 88888.00 2012-05-14 18:43:38.000 135 12557.12 67.53 54935.25 88888.00 2012-05-14 18:43:38.125 135 12557.15 67.53 54935.25 88888.00 2012-05-14 18:43:38.250 135 12557.20 67.53 54935.22 88888.00 2012-05-14 18:43:38.375 135 12557.23 67.50 54935.22 88888.00 2012-05-14 18:43:38.500 135 12557.23 67.53 54935.25 88888.00 2012-05-14 18:43:38.625 135 12557.23 67.53 54935.25 88888.00 2012-05-14 18:43:38.750 135 12557.17 67.50 54935.25 88888.00 2012-05-14 18:43:38.875 135 12557.15 67.50 54935.22 88888.00 2012-05-14 18:43:39.000 135 12557.20 67.53 54935.22 88888.00 2012-05-14 18:43:39.125 135 12557.23 67.53 54935.22 88888.00 2012-05-14 18:43:39.250 135 12557.23 67.47 54935.25 88888.00 2012-05-14 18:43:39.375 135 12557.25 67.45 54935.25 88888.00 2012-05-14 18:43:39.500 135 12557.20 67.50 54935.25 88888.00 2012-05-14 18:43:39.625 135 12557.15 67.50 54935.22 88888.00 2012-05-14 18:43:39.750 135 12557.15 67.47 54935.22 88888.00 2012-05-14 18:43:39.875 135 12557.17 67.47 54935.22 88888.00 2012-05-14 18:43:40.000 135 12557.10 67.50 54935.25 88888.00 2012-05-14 18:43:40.125 135 12557.10 67.55 54935.25 88888.00 2012-05-14 18:43:40.250 135 12557.08 67.53 54935.25 88888.00 2012-05-14 18:43:40.375 135 12557.10 67.53 54935.25 88888.00 2012-05-14 18:43:40.500 135 12557.17 67.50 54935.25 88888.00 2012-05-14 18:43:40.625 135 12557.23 67.50 54935.22 88888.00 2012-05-14 18:43:40.750 135 12557.20 67.53 54935.22 88888.00 2012-05-14 18:43:40.875 135 12557.25 67.55 54935.22 88888.00 2012-05-14 18:43:41.000 135 12557.30 67.53 54935.22 88888.00 2012-05-14 18:43:41.125 135 12557.25 67.53 54935.20 88888.00 2012-05-14 18:43:41.250 135 12557.23 67.55 54935.25 88888.00 2012-05-14 18:43:41.375 135 12557.25 67.60 54935.22 88888.00 2012-05-14 18:43:41.500 135 12557.25 67.62 54935.25 88888.00 2012-05-14 18:43:41.625 135 12557.17 67.62 54935.22 88888.00 2012-05-14 18:43:41.750 135 12557.12 67.60 54935.25 88888.00 2012-05-14 18:43:41.875 135 12557.15 67.58 54935.25 88888.00 2012-05-14 18:43:42.000 135 12557.20 67.60 54935.20 88888.00 2012-05-14 18:43:42.125 135 12557.20 67.60 54935.22 88888.00 2012-05-14 18:43:42.250 135 12557.10 67.60 54935.25 88888.00 2012-05-14 18:43:42.375 135 12557.10 67.60 54935.22 88888.00 2012-05-14 18:43:42.500 135 12557.10 67.60 54935.22 88888.00 2012-05-14 18:43:42.625 135 12557.10 67.62 54935.25 88888.00 2012-05-14 18:43:42.750 135 12557.08 67.62 54935.22 88888.00 2012-05-14 18:43:42.875 135 12557.10 67.65 54935.22 88888.00 2012-05-14 18:43:43.000 135 12557.15 67.67 54935.22 88888.00 2012-05-14 18:43:43.125 135 12557.17 67.70 54935.22 88888.00 2012-05-14 18:43:43.250 135 12557.15 67.65 54935.25 88888.00 2012-05-14 18:43:43.375 135 12557.20 67.65 54935.25 88888.00 2012-05-14 18:43:43.500 135 12557.25 67.65 54935.25 88888.00 2012-05-14 18:43:43.625 135 12557.25 67.65 54935.25 88888.00 2012-05-14 18:43:43.750 135 12557.25 67.67 54935.25 88888.00 2012-05-14 18:43:43.875 135 12557.23 67.67 54935.25 88888.00 2012-05-14 18:43:44.000 135 12557.25 67.70 54935.25 88888.00 2012-05-14 18:43:44.125 135 12557.23 67.70 54935.25 88888.00 2012-05-14 18:43:44.250 135 12557.15 67.70 54935.28 88888.00 2012-05-14 18:43:44.375 135 12557.17 67.72 54935.28 88888.00 2012-05-14 18:43:44.500 135 12557.20 67.72 54935.28 88888.00 2012-05-14 18:43:44.625 135 12557.15 67.75 54935.28 88888.00 2012-05-14 18:43:44.750 135 12557.12 67.75 54935.28 88888.00 2012-05-14 18:43:44.875 135 12557.12 67.75 54935.25 88888.00 2012-05-14 18:43:45.000 135 12557.12 67.75 54935.25 88888.00 2012-05-14 18:43:45.125 135 12557.10 67.70 54935.25 88888.00 2012-05-14 18:43:45.250 135 12557.02 67.67 54935.28 88888.00 2012-05-14 18:43:45.375 135 12557.08 67.75 54935.25 88888.00 2012-05-14 18:43:45.500 135 12557.08 67.75 54935.25 88888.00 2012-05-14 18:43:45.625 135 12557.02 67.72 54935.25 88888.00 2012-05-14 18:43:45.750 135 12557.00 67.72 54935.25 88888.00 2012-05-14 18:43:45.875 135 12557.05 67.75 54935.28 88888.00 2012-05-14 18:43:46.000 135 12557.10 67.78 54935.25 88888.00 2012-05-14 18:43:46.125 135 12557.12 67.78 54935.22 88888.00 2012-05-14 18:43:46.250 135 12557.12 67.80 54935.22 88888.00 2012-05-14 18:43:46.375 135 12557.17 67.83 54935.28 88888.00 2012-05-14 18:43:46.500 135 12557.20 67.85 54935.25 88888.00 2012-05-14 18:43:46.625 135 12557.23 67.85 54935.25 88888.00 2012-05-14 18:43:46.750 135 12557.23 67.85 54935.22 88888.00 2012-05-14 18:43:46.875 135 12557.23 67.85 54935.22 88888.00 2012-05-14 18:43:47.000 135 12557.20 67.85 54935.25 88888.00 2012-05-14 18:43:47.125 135 12557.17 67.88 54935.25 88888.00 2012-05-14 18:43:47.250 135 12557.15 67.90 54935.25 88888.00 2012-05-14 18:43:47.375 135 12557.15 67.90 54935.25 88888.00 2012-05-14 18:43:47.500 135 12557.15 67.90 54935.25 88888.00 2012-05-14 18:43:47.625 135 12557.15 67.90 54935.30 88888.00 2012-05-14 18:43:47.750 135 12557.12 67.90 54935.28 88888.00 2012-05-14 18:43:47.875 135 12557.05 67.95 54935.28 88888.00 2012-05-14 18:43:48.000 135 12557.02 67.95 54935.25 88888.00 2012-05-14 18:43:48.125 135 12557.12 67.95 54935.28 88888.00 2012-05-14 18:43:48.250 135 12557.08 67.92 54935.28 88888.00 2012-05-14 18:43:48.375 135 12557.08 67.95 54935.25 88888.00 2012-05-14 18:43:48.500 135 12557.05 67.97 54935.22 88888.00 2012-05-14 18:43:48.625 135 12557.08 67.97 54935.22 88888.00 2012-05-14 18:43:48.750 135 12557.10 67.97 54935.22 88888.00 2012-05-14 18:43:48.875 135 12557.15 67.97 54935.25 88888.00 2012-05-14 18:43:49.000 135 12557.08 67.97 54935.25 88888.00 2012-05-14 18:43:49.125 135 12557.08 67.97 54935.25 88888.00 2012-05-14 18:43:49.250 135 12557.02 68.00 54935.28 88888.00 2012-05-14 18:43:49.375 135 12557.02 68.03 54935.22 88888.00 2012-05-14 18:43:49.500 135 12557.02 68.03 54935.25 88888.00 2012-05-14 18:43:49.625 135 12557.00 68.00 54935.25 88888.00 2012-05-14 18:43:49.750 135 12556.95 68.00 54935.28 88888.00 2012-05-14 18:43:49.875 135 12556.98 68.03 54935.28 88888.00 2012-05-14 18:43:50.000 135 12557.02 68.03 54935.28 88888.00 2012-05-14 18:43:50.125 135 12557.05 68.00 54935.28 88888.00 2012-05-14 18:43:50.250 135 12557.05 68.00 54935.25 88888.00 2012-05-14 18:43:50.375 135 12557.05 68.00 54935.22 88888.00 2012-05-14 18:43:50.500 135 12557.05 68.00 54935.25 88888.00 2012-05-14 18:43:50.625 135 12557.05 68.03 54935.25 88888.00 2012-05-14 18:43:50.750 135 12557.08 68.05 54935.25 88888.00 2012-05-14 18:43:50.875 135 12557.10 68.05 54935.25 88888.00 2012-05-14 18:43:51.000 135 12557.08 68.03 54935.22 88888.00 2012-05-14 18:43:51.125 135 12557.08 68.03 54935.25 88888.00 2012-05-14 18:43:51.250 135 12557.02 68.00 54935.25 88888.00 2012-05-14 18:43:51.375 135 12557.02 68.00 54935.25 88888.00 2012-05-14 18:43:51.500 135 12557.05 68.03 54935.22 88888.00 2012-05-14 18:43:51.625 135 12557.08 68.03 54935.22 88888.00 2012-05-14 18:43:51.750 135 12557.08 68.03 54935.22 88888.00 2012-05-14 18:43:51.875 135 12557.08 68.03 54935.22 88888.00 2012-05-14 18:43:52.000 135 12557.02 68.03 54935.20 88888.00 2012-05-14 18:43:52.125 135 12557.02 68.00 54935.22 88888.00 2012-05-14 18:43:52.250 135 12557.00 68.00 54935.25 88888.00 2012-05-14 18:43:52.375 135 12557.00 68.00 54935.22 88888.00 2012-05-14 18:43:52.500 135 12556.98 67.97 54935.20 88888.00 2012-05-14 18:43:52.625 135 12556.98 67.97 54935.20 88888.00 2012-05-14 18:43:52.750 135 12556.95 67.97 54935.22 88888.00 2012-05-14 18:43:52.875 135 12556.92 67.97 54935.25 88888.00 2012-05-14 18:43:53.000 135 12556.95 67.97 54935.25 88888.00 2012-05-14 18:43:53.125 135 12556.95 68.00 54935.28 88888.00 2012-05-14 18:43:53.250 135 12556.98 68.03 54935.28 88888.00 2012-05-14 18:43:53.375 135 12557.02 68.03 54935.28 88888.00 2012-05-14 18:43:53.500 135 12557.05 68.05 54935.30 88888.00 2012-05-14 18:43:53.625 135 12557.02 68.03 54935.30 88888.00 2012-05-14 18:43:53.750 135 12557.00 68.03 54935.28 88888.00 2012-05-14 18:43:53.875 135 12557.00 68.00 54935.28 88888.00 2012-05-14 18:43:54.000 135 12557.00 68.00 54935.28 88888.00 2012-05-14 18:43:54.125 135 12557.05 68.00 54935.30 88888.00 2012-05-14 18:43:54.250 135 12557.00 68.00 54935.30 88888.00 2012-05-14 18:43:54.375 135 12556.98 68.00 54935.25 88888.00 2012-05-14 18:43:54.500 135 12556.98 67.97 54935.25 88888.00 2012-05-14 18:43:54.625 135 12556.98 67.95 54935.30 88888.00 2012-05-14 18:43:54.750 135 12557.00 67.97 54935.30 88888.00 2012-05-14 18:43:54.875 135 12557.02 67.97 54935.28 88888.00 2012-05-14 18:43:55.000 135 12557.05 68.00 54935.25 88888.00 2012-05-14 18:43:55.125 135 12557.05 67.97 54935.30 88888.00 2012-05-14 18:43:55.250 135 12557.00 67.97 54935.28 88888.00 2012-05-14 18:43:55.375 135 12557.00 67.95 54935.28 88888.00 2012-05-14 18:43:55.500 135 12556.98 67.95 54935.28 88888.00 2012-05-14 18:43:55.625 135 12556.95 67.95 54935.30 88888.00 2012-05-14 18:43:55.750 135 12556.98 67.97 54935.30 88888.00 2012-05-14 18:43:55.875 135 12557.00 67.95 54935.30 88888.00 2012-05-14 18:43:56.000 135 12557.00 67.90 54935.25 88888.00 2012-05-14 18:43:56.125 135 12556.98 67.90 54935.28 88888.00 2012-05-14 18:43:56.250 135 12556.98 67.88 54935.30 88888.00 2012-05-14 18:43:56.375 135 12556.95 67.88 54935.28 88888.00 2012-05-14 18:43:56.500 135 12556.95 67.88 54935.28 88888.00 2012-05-14 18:43:56.625 135 12556.98 67.90 54935.28 88888.00 2012-05-14 18:43:56.750 135 12556.98 67.90 54935.28 88888.00 2012-05-14 18:43:56.875 135 12556.98 67.88 54935.28 88888.00 2012-05-14 18:43:57.000 135 12557.05 67.85 54935.28 88888.00 2012-05-14 18:43:57.125 135 12557.05 67.85 54935.32 88888.00 2012-05-14 18:43:57.250 135 12557.02 67.80 54935.30 88888.00 2012-05-14 18:43:57.375 135 12557.05 67.80 54935.28 88888.00 2012-05-14 18:43:57.500 135 12557.08 67.80 54935.28 88888.00 2012-05-14 18:43:57.625 135 12557.10 67.80 54935.25 88888.00 2012-05-14 18:43:57.750 135 12557.08 67.80 54935.28 88888.00 2012-05-14 18:43:57.875 135 12557.05 67.80 54935.28 88888.00 2012-05-14 18:43:58.000 135 12557.02 67.78 54935.22 88888.00 2012-05-14 18:43:58.125 135 12556.98 67.75 54935.22 88888.00 2012-05-14 18:43:58.250 135 12556.95 67.72 54935.25 88888.00 2012-05-14 18:43:58.375 135 12557.00 67.70 54935.28 88888.00 2012-05-14 18:43:58.500 135 12557.02 67.72 54935.28 88888.00 2012-05-14 18:43:58.625 135 12557.02 67.72 54935.28 88888.00 2012-05-14 18:43:58.750 135 12557.05 67.72 54935.28 88888.00 2012-05-14 18:43:58.875 135 12557.02 67.72 54935.25 88888.00 2012-05-14 18:43:59.000 135 12557.00 67.72 54935.25 88888.00 2012-05-14 18:43:59.125 135 12556.92 67.72 54935.25 88888.00 2012-05-14 18:43:59.250 135 12556.95 67.67 54935.22 88888.00 2012-05-14 18:43:59.375 135 12557.02 67.67 54935.25 88888.00 2012-05-14 18:43:59.500 135 12556.98 67.65 54935.28 88888.00 2012-05-14 18:43:59.625 135 12556.95 67.65 54935.30 88888.00 2012-05-14 18:43:59.750 135 12556.95 67.67 54935.28 88888.00 2012-05-14 18:43:59.875 135 12556.98 67.65 54935.28 88888.00 2012-05-14 18:44:00.000 135 12557.02 67.67 54935.28 88888.00 2012-05-14 18:44:00.125 135 12557.00 67.65 54935.28 88888.00 2012-05-14 18:44:00.250 135 12556.92 67.62 54935.28 88888.00 2012-05-14 18:44:00.375 135 12556.98 67.60 54935.25 88888.00 2012-05-14 18:44:00.500 135 12557.02 67.58 54935.28 88888.00 2012-05-14 18:44:00.625 135 12556.98 67.55 54935.28 88888.00 2012-05-14 18:44:00.750 135 12556.90 67.55 54935.28 88888.00 2012-05-14 18:44:00.875 135 12556.90 67.53 54935.30 88888.00 2012-05-14 18:44:01.000 135 12557.00 67.47 54935.30 88888.00 2012-05-14 18:44:01.125 135 12557.05 67.50 54935.30 88888.00 2012-05-14 18:44:01.250 135 12557.02 67.50 54935.30 88888.00 2012-05-14 18:44:01.375 135 12557.00 67.55 54935.35 88888.00 2012-05-14 18:44:01.500 135 12557.00 67.50 54935.32 88888.00 2012-05-14 18:44:01.625 135 12557.00 67.47 54935.28 88888.00 2012-05-14 18:44:01.750 135 12556.98 67.45 54935.30 88888.00 2012-05-14 18:44:01.875 135 12556.95 67.45 54935.30 88888.00 2012-05-14 18:44:02.000 135 12557.00 67.45 54935.30 88888.00 2012-05-14 18:44:02.125 135 12557.00 67.47 54935.30 88888.00 2012-05-14 18:44:02.250 135 12556.98 67.47 54935.30 88888.00 2012-05-14 18:44:02.375 135 12556.95 67.45 54935.28 88888.00 2012-05-14 18:44:02.500 135 12556.98 67.45 54935.28 88888.00 2012-05-14 18:44:02.625 135 12556.95 67.40 54935.28 88888.00 2012-05-14 18:44:02.750 135 12556.95 67.42 54935.28 88888.00 2012-05-14 18:44:02.875 135 12556.95 67.42 54935.30 88888.00 2012-05-14 18:44:03.000 135 12557.00 67.40 54935.28 88888.00 2012-05-14 18:44:03.125 135 12557.02 67.40 54935.30 88888.00 2012-05-14 18:44:03.250 135 12557.02 67.35 54935.30 88888.00 2012-05-14 18:44:03.375 135 12557.05 67.33 54935.25 88888.00 2012-05-14 18:44:03.500 135 12557.00 67.33 54935.25 88888.00 2012-05-14 18:44:03.625 135 12556.98 67.33 54935.25 88888.00 2012-05-14 18:44:03.750 135 12556.98 67.35 54935.25 88888.00 2012-05-14 18:44:03.875 135 12556.95 67.30 54935.25 88888.00 2012-05-14 18:44:04.000 135 12556.98 67.35 54935.28 88888.00 2012-05-14 18:44:04.125 135 12556.95 67.33 54935.32 88888.00 2012-05-14 18:44:04.250 135 12556.98 67.30 54935.28 88888.00 2012-05-14 18:44:04.375 135 12557.02 67.28 54935.28 88888.00 2012-05-14 18:44:04.500 135 12557.08 67.25 54935.28 88888.00 2012-05-14 18:44:04.625 135 12557.10 67.25 54935.28 88888.00 2012-05-14 18:44:04.750 135 12557.12 67.25 54935.30 88888.00 2012-05-14 18:44:04.875 135 12557.10 67.25 54935.28 88888.00 2012-05-14 18:44:05.000 135 12557.12 67.25 54935.28 88888.00 2012-05-14 18:44:05.125 135 12557.10 67.25 54935.30 88888.00 2012-05-14 18:44:05.250 135 12557.02 67.25 54935.30 88888.00 2012-05-14 18:44:05.375 135 12557.02 67.25 54935.30 88888.00 2012-05-14 18:44:05.500 135 12557.02 67.22 54935.30 88888.00 2012-05-14 18:44:05.625 135 12557.08 67.22 54935.28 88888.00 2012-05-14 18:44:05.750 135 12557.10 67.22 54935.28 88888.00 2012-05-14 18:44:05.875 135 12557.08 67.22 54935.30 88888.00 2012-05-14 18:44:06.000 135 12557.08 67.20 54935.25 88888.00 2012-05-14 18:44:06.125 135 12557.05 67.20 54935.25 88888.00 2012-05-14 18:44:06.250 135 12557.00 67.17 54935.25 88888.00 2012-05-14 18:44:06.375 135 12557.02 67.22 54935.28 88888.00 2012-05-14 18:44:06.500 135 12557.12 67.22 54935.30 88888.00 2012-05-14 18:44:06.625 135 12557.12 67.20 54935.30 88888.00 2012-05-14 18:44:06.750 135 12557.08 67.20 54935.30 88888.00 2012-05-14 18:44:06.875 135 12557.12 67.20 54935.30 88888.00 2012-05-14 18:44:07.000 135 12557.15 67.20 54935.25 88888.00 2012-05-14 18:44:07.125 135 12557.12 67.20 54935.30 88888.00 2012-05-14 18:44:07.250 135 12557.10 67.17 54935.30 88888.00 2012-05-14 18:44:07.375 135 12557.12 67.15 54935.30 88888.00 2012-05-14 18:44:07.500 135 12557.10 67.15 54935.28 88888.00 2012-05-14 18:44:07.625 135 12557.12 67.15 54935.28 88888.00 2012-05-14 18:44:07.750 135 12557.15 67.15 54935.32 88888.00 2012-05-14 18:44:07.875 135 12557.12 67.15 54935.30 88888.00 2012-05-14 18:44:08.000 135 12557.05 67.17 54935.30 88888.00 2012-05-14 18:44:08.125 135 12557.05 67.17 54935.30 88888.00 2012-05-14 18:44:08.250 135 12557.05 67.17 54935.30 88888.00 2012-05-14 18:44:08.375 135 12557.05 67.17 54935.30 88888.00 2012-05-14 18:44:08.500 135 12557.05 67.12 54935.30 88888.00 2012-05-14 18:44:08.625 135 12557.08 67.12 54935.30 88888.00 2012-05-14 18:44:08.750 135 12557.08 67.15 54935.28 88888.00 2012-05-14 18:44:08.875 135 12557.08 67.12 54935.25 88888.00 2012-05-14 18:44:09.000 135 12557.08 67.10 54935.25 88888.00 2012-05-14 18:44:09.125 135 12557.02 67.10 54935.25 88888.00 2012-05-14 18:44:09.250 135 12557.00 67.08 54935.22 88888.00 2012-05-14 18:44:09.375 135 12557.08 67.10 54935.25 88888.00 2012-05-14 18:44:09.500 135 12557.12 67.10 54935.25 88888.00 2012-05-14 18:44:09.625 135 12557.08 67.10 54935.25 88888.00 2012-05-14 18:44:09.750 135 12557.10 67.05 54935.25 88888.00 2012-05-14 18:44:09.875 135 12557.12 67.03 54935.22 88888.00 2012-05-14 18:44:10.000 135 12557.15 67.08 54935.22 88888.00 2012-05-14 18:44:10.125 135 12557.17 67.08 54935.22 88888.00 2012-05-14 18:44:10.250 135 12557.10 67.03 54935.22 88888.00 2012-05-14 18:44:10.375 135 12557.08 67.05 54935.20 88888.00 2012-05-14 18:44:10.500 135 12557.08 67.05 54935.22 88888.00 2012-05-14 18:44:10.625 135 12557.10 67.08 54935.25 88888.00 2012-05-14 18:44:10.750 135 12557.12 67.05 54935.25 88888.00 2012-05-14 18:44:10.875 135 12557.15 67.08 54935.28 88888.00 2012-05-14 18:44:11.000 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:11.125 135 12557.08 67.12 54935.28 88888.00 2012-05-14 18:44:11.250 135 12557.08 67.10 54935.28 88888.00 2012-05-14 18:44:11.375 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:11.500 135 12557.23 67.12 54935.28 88888.00 2012-05-14 18:44:11.625 135 12557.10 67.12 54935.28 88888.00 2012-05-14 18:44:11.750 135 12557.00 67.10 54935.25 88888.00 2012-05-14 18:44:11.875 135 12557.08 67.08 54935.25 88888.00 2012-05-14 18:44:12.000 135 12557.10 67.05 54935.25 88888.00 2012-05-14 18:44:12.125 135 12557.10 67.08 54935.28 88888.00 2012-05-14 18:44:12.250 135 12557.12 67.10 54935.28 88888.00 2012-05-14 18:44:12.375 135 12557.17 67.10 54935.28 88888.00 2012-05-14 18:44:12.500 135 12557.17 67.10 54935.30 88888.00 2012-05-14 18:44:12.625 135 12557.15 67.10 54935.28 88888.00 2012-05-14 18:44:12.750 135 12557.10 67.10 54935.25 88888.00 2012-05-14 18:44:12.875 135 12557.05 67.08 54935.25 88888.00 2012-05-14 18:44:13.000 135 12557.08 67.05 54935.25 88888.00 2012-05-14 18:44:13.125 135 12557.10 67.10 54935.28 88888.00 2012-05-14 18:44:13.250 135 12557.15 67.08 54935.25 88888.00 2012-05-14 18:44:13.375 135 12557.17 67.08 54935.20 88888.00 2012-05-14 18:44:13.500 135 12557.12 67.08 54935.22 88888.00 2012-05-14 18:44:13.625 135 12557.10 67.08 54935.25 88888.00 2012-05-14 18:44:13.750 135 12557.12 67.08 54935.25 88888.00 2012-05-14 18:44:13.875 135 12557.15 67.03 54935.25 88888.00 2012-05-14 18:44:14.000 135 12557.12 67.08 54935.28 88888.00 2012-05-14 18:44:14.125 135 12557.12 67.10 54935.28 88888.00 2012-05-14 18:44:14.250 135 12557.05 67.10 54935.25 88888.00 2012-05-14 18:44:14.375 135 12557.05 67.10 54935.25 88888.00 2012-05-14 18:44:14.500 135 12557.12 67.08 54935.22 88888.00 2012-05-14 18:44:14.625 135 12557.10 67.08 54935.22 88888.00 2012-05-14 18:44:14.750 135 12557.10 67.10 54935.22 88888.00 2012-05-14 18:44:14.875 135 12557.12 67.12 54935.25 88888.00 2012-05-14 18:44:15.000 135 12557.12 67.12 54935.25 88888.00 2012-05-14 18:44:15.125 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:15.250 135 12557.15 67.08 54935.25 88888.00 2012-05-14 18:44:15.375 135 12557.10 67.08 54935.25 88888.00 2012-05-14 18:44:15.500 135 12557.10 67.12 54935.22 88888.00 2012-05-14 18:44:15.625 135 12557.12 67.12 54935.22 88888.00 2012-05-14 18:44:15.750 135 12557.15 67.10 54935.22 88888.00 2012-05-14 18:44:15.875 135 12557.12 67.10 54935.22 88888.00 2012-05-14 18:44:16.000 135 12557.12 67.10 54935.20 88888.00 2012-05-14 18:44:16.125 135 12557.12 67.08 54935.20 88888.00 2012-05-14 18:44:16.250 135 12557.12 67.08 54935.25 88888.00 2012-05-14 18:44:16.375 135 12557.20 67.08 54935.25 88888.00 2012-05-14 18:44:16.500 135 12557.23 67.08 54935.22 88888.00 2012-05-14 18:44:16.625 135 12557.23 67.08 54935.22 88888.00 2012-05-14 18:44:16.750 135 12557.23 67.10 54935.25 88888.00 2012-05-14 18:44:16.875 135 12557.25 67.12 54935.25 88888.00 2012-05-14 18:44:17.000 135 12557.27 67.08 54935.20 88888.00 2012-05-14 18:44:17.125 135 12557.23 67.08 54935.20 88888.00 2012-05-14 18:44:17.250 135 12557.15 67.12 54935.25 88888.00 2012-05-14 18:44:17.375 135 12557.15 67.15 54935.25 88888.00 2012-05-14 18:44:17.500 135 12557.17 67.15 54935.22 88888.00 2012-05-14 18:44:17.625 135 12557.25 67.12 54935.22 88888.00 2012-05-14 18:44:17.750 135 12557.33 67.12 54935.22 88888.00 2012-05-14 18:44:17.875 135 12557.27 67.12 54935.25 88888.00 2012-05-14 18:44:18.000 135 12557.25 67.12 54935.22 88888.00 2012-05-14 18:44:18.125 135 12557.25 67.10 54935.25 88888.00 2012-05-14 18:44:18.250 135 12557.20 67.12 54935.22 88888.00 2012-05-14 18:44:18.375 135 12557.27 67.15 54935.25 88888.00 2012-05-14 18:44:18.500 135 12557.38 67.17 54935.22 88888.00 2012-05-14 18:44:18.625 135 12557.35 67.12 54935.20 88888.00 2012-05-14 18:44:18.750 135 12557.27 67.10 54935.20 88888.00 2012-05-14 18:44:18.875 135 12557.27 67.12 54935.22 88888.00 2012-05-14 18:44:19.000 135 12557.33 67.12 54935.22 88888.00 2012-05-14 18:44:19.125 135 12557.35 67.12 54935.22 88888.00 2012-05-14 18:44:19.250 135 12557.30 67.12 54935.22 88888.00 2012-05-14 18:44:19.375 135 12557.27 67.15 54935.22 88888.00 2012-05-14 18:44:19.500 135 12557.27 67.17 54935.22 88888.00 2012-05-14 18:44:19.625 135 12557.30 67.15 54935.25 88888.00 2012-05-14 18:44:19.750 135 12557.33 67.15 54935.22 88888.00 2012-05-14 18:44:19.875 135 12557.35 67.15 54935.22 88888.00 2012-05-14 18:44:20.000 135 12557.27 67.15 54935.20 88888.00 2012-05-14 18:44:20.125 135 12557.23 67.12 54935.25 88888.00 2012-05-14 18:44:20.250 135 12557.23 67.10 54935.25 88888.00 2012-05-14 18:44:20.375 135 12557.27 67.10 54935.22 88888.00 2012-05-14 18:44:20.500 135 12557.27 67.12 54935.22 88888.00 2012-05-14 18:44:20.625 135 12557.20 67.10 54935.25 88888.00 2012-05-14 18:44:20.750 135 12557.25 67.05 54935.25 88888.00 2012-05-14 18:44:20.875 135 12557.33 67.08 54935.22 88888.00 2012-05-14 18:44:21.000 135 12557.35 67.10 54935.22 88888.00 2012-05-14 18:44:21.125 135 12557.27 67.08 54935.22 88888.00 2012-05-14 18:44:21.250 135 12557.27 67.05 54935.28 88888.00 2012-05-14 18:44:21.375 135 12557.35 67.05 54935.25 88888.00 2012-05-14 18:44:21.500 135 12557.42 67.05 54935.22 88888.00 2012-05-14 18:44:21.625 135 12557.42 67.05 54935.20 88888.00 2012-05-14 18:44:21.750 135 12557.45 67.05 54935.20 88888.00 2012-05-14 18:44:21.875 135 12557.40 67.03 54935.20 88888.00 2012-05-14 18:44:22.000 135 12557.38 67.03 54935.20 88888.00 2012-05-14 18:44:22.125 135 12557.35 67.05 54935.22 88888.00 2012-05-14 18:44:22.250 135 12557.40 67.03 54935.22 88888.00 2012-05-14 18:44:22.375 135 12557.40 67.03 54935.20 88888.00 2012-05-14 18:44:22.500 135 12557.42 67.03 54935.20 88888.00 2012-05-14 18:44:22.625 135 12557.45 67.03 54935.18 88888.00 2012-05-14 18:44:22.750 135 12557.42 67.03 54935.18 88888.00 2012-05-14 18:44:22.875 135 12557.40 67.03 54935.18 88888.00 2012-05-14 18:44:23.000 135 12557.42 67.03 54935.15 88888.00 2012-05-14 18:44:23.125 135 12557.48 67.00 54935.18 88888.00 2012-05-14 18:44:23.250 135 12557.40 66.97 54935.18 88888.00 2012-05-14 18:44:23.375 135 12557.40 66.95 54935.15 88888.00 2012-05-14 18:44:23.500 135 12557.38 66.95 54935.15 88888.00 2012-05-14 18:44:23.625 135 12557.35 67.00 54935.18 88888.00 2012-05-14 18:44:23.750 135 12557.40 66.97 54935.20 88888.00 2012-05-14 18:44:23.875 135 12557.42 66.97 54935.20 88888.00 2012-05-14 18:44:24.000 135 12557.45 66.97 54935.20 88888.00 2012-05-14 18:44:24.125 135 12557.40 66.97 54935.18 88888.00 2012-05-14 18:44:24.250 135 12557.35 66.95 54935.18 88888.00 2012-05-14 18:44:24.375 135 12557.38 66.92 54935.18 88888.00 2012-05-14 18:44:24.500 135 12557.35 66.92 54935.15 88888.00 2012-05-14 18:44:24.625 135 12557.40 66.92 54935.18 88888.00 2012-05-14 18:44:24.750 135 12557.40 66.95 54935.18 88888.00 2012-05-14 18:44:24.875 135 12557.40 66.92 54935.20 88888.00 2012-05-14 18:44:25.000 135 12557.48 66.92 54935.18 88888.00 2012-05-14 18:44:25.125 135 12557.42 66.95 54935.20 88888.00 2012-05-14 18:44:25.250 135 12557.38 66.90 54935.20 88888.00 2012-05-14 18:44:25.375 135 12557.40 66.90 54935.18 88888.00 2012-05-14 18:44:25.500 135 12557.42 66.88 54935.20 88888.00 2012-05-14 18:44:25.625 135 12557.38 66.90 54935.18 88888.00 2012-05-14 18:44:25.750 135 12557.42 66.90 54935.18 88888.00 2012-05-14 18:44:25.875 135 12557.50 66.88 54935.20 88888.00 2012-05-14 18:44:26.000 135 12557.48 66.88 54935.20 88888.00 2012-05-14 18:44:26.125 135 12557.45 66.88 54935.18 88888.00 2012-05-14 18:44:26.250 135 12557.45 66.83 54935.18 88888.00 2012-05-14 18:44:26.375 135 12557.50 66.85 54935.15 88888.00 2012-05-14 18:44:26.500 135 12557.50 66.85 54935.15 88888.00 2012-05-14 18:44:26.625 135 12557.45 66.85 54935.20 88888.00 2012-05-14 18:44:26.750 135 12557.40 66.83 54935.18 88888.00 2012-05-14 18:44:26.875 135 12557.45 66.83 54935.20 88888.00 2012-05-14 18:44:27.000 135 12557.50 66.80 54935.18 88888.00 2012-05-14 18:44:27.125 135 12557.48 66.78 54935.18 88888.00 2012-05-14 18:44:27.250 135 12557.42 66.75 54935.20 88888.00 2012-05-14 18:44:27.375 135 12557.45 66.75 54935.18 88888.00 2012-05-14 18:44:27.500 135 12557.48 66.75 54935.15 88888.00 2012-05-14 18:44:27.625 135 12557.50 66.75 54935.20 88888.00 2012-05-14 18:44:27.750 135 12557.52 66.72 54935.20 88888.00 2012-05-14 18:44:27.875 135 12557.50 66.75 54935.18 88888.00 2012-05-14 18:44:28.000 135 12557.52 66.72 54935.18 88888.00 2012-05-14 18:44:28.125 135 12557.52 66.70 54935.20 88888.00 2012-05-14 18:44:28.250 135 12557.52 66.67 54935.18 88888.00 2012-05-14 18:44:28.375 135 12557.55 66.70 54935.18 88888.00 2012-05-14 18:44:28.500 135 12557.52 66.70 54935.18 88888.00 2012-05-14 18:44:28.625 135 12557.55 66.72 54935.20 88888.00 2012-05-14 18:44:28.750 135 12557.55 66.70 54935.20 88888.00 2012-05-14 18:44:28.875 135 12557.58 66.70 54935.20 88888.00 2012-05-14 18:44:29.000 135 12557.55 66.65 54935.18 88888.00 2012-05-14 18:44:29.125 135 12557.55 66.67 54935.20 88888.00 2012-05-14 18:44:29.250 135 12557.58 66.62 54935.22 88888.00 2012-05-14 18:44:29.375 135 12557.55 66.65 54935.20 88888.00 2012-05-14 18:44:29.500 135 12557.58 66.65 54935.18 88888.00 2012-05-14 18:44:29.625 135 12557.62 66.67 54935.18 88888.00 2012-05-14 18:44:29.750 135 12557.65 66.67 54935.15 88888.00 2012-05-14 18:44:29.875 135 12557.62 66.62 54935.15 88888.00 2012-05-14 18:44:30.000 135 12557.60 66.60 54935.12 88888.00 2012-05-14 18:44:30.125 135 12557.60 66.58 54935.18 88888.00 2012-05-14 18:44:30.250 135 12557.60 66.58 54935.20 88888.00 2012-05-14 18:44:30.375 135 12557.55 66.58 54935.22 88888.00 2012-05-14 18:44:30.500 135 12557.58 66.55 54935.20 88888.00 2012-05-14 18:44:30.625 135 12557.58 66.58 54935.20 88888.00 2012-05-14 18:44:30.750 135 12557.60 66.62 54935.18 88888.00 2012-05-14 18:44:30.875 135 12557.58 66.62 54935.18 88888.00 2012-05-14 18:44:31.000 135 12557.58 66.60 54935.18 88888.00 2012-05-14 18:44:31.125 135 12557.52 66.55 54935.20 88888.00 2012-05-14 18:44:31.250 135 12557.52 66.55 54935.20 88888.00 2012-05-14 18:44:31.375 135 12557.55 66.55 54935.18 88888.00 2012-05-14 18:44:31.500 135 12557.50 66.55 54935.18 88888.00 2012-05-14 18:44:31.625 135 12557.50 66.53 54935.15 88888.00 2012-05-14 18:44:31.750 135 12557.60 66.55 54935.18 88888.00 2012-05-14 18:44:31.875 135 12557.65 66.50 54935.18 88888.00 2012-05-14 18:44:32.000 135 12557.60 66.50 54935.18 88888.00 2012-05-14 18:44:32.125 135 12557.55 66.47 54935.18 88888.00 2012-05-14 18:44:32.250 135 12557.55 66.50 54935.18 88888.00 2012-05-14 18:44:32.375 135 12557.55 66.53 54935.20 88888.00 2012-05-14 18:44:32.500 135 12557.50 66.53 54935.20 88888.00 2012-05-14 18:44:32.625 135 12557.52 66.50 54935.20 88888.00 2012-05-14 18:44:32.750 135 12557.50 66.47 54935.20 88888.00 2012-05-14 18:44:32.875 135 12557.48 66.50 54935.20 88888.00 2012-05-14 18:44:33.000 135 12557.52 66.50 54935.18 88888.00 2012-05-14 18:44:33.125 135 12557.62 66.47 54935.18 88888.00 2012-05-14 18:44:33.250 135 12557.60 66.42 54935.18 88888.00 2012-05-14 18:44:33.375 135 12557.55 66.45 54935.18 88888.00 2012-05-14 18:44:33.500 135 12557.45 66.45 54935.18 88888.00 2012-05-14 18:44:33.625 135 12557.48 66.42 54935.18 88888.00 2012-05-14 18:44:33.750 135 12557.50 66.42 54935.15 88888.00 2012-05-14 18:44:33.875 135 12557.52 66.45 54935.18 88888.00 2012-05-14 18:44:34.000 135 12557.55 66.45 54935.18 88888.00 2012-05-14 18:44:34.125 135 12557.55 66.47 54935.22 88888.00 2012-05-14 18:44:34.250 135 12557.55 66.47 54935.22 88888.00 2012-05-14 18:44:34.375 135 12557.55 66.47 54935.18 88888.00 2012-05-14 18:44:34.500 135 12557.58 66.47 54935.18 88888.00 2012-05-14 18:44:34.625 135 12557.52 66.47 54935.18 88888.00 2012-05-14 18:44:34.750 135 12557.52 66.47 54935.18 88888.00 2012-05-14 18:44:34.875 135 12557.58 66.47 54935.20 88888.00 2012-05-14 18:44:35.000 135 12557.55 66.47 54935.20 88888.00 2012-05-14 18:44:35.125 135 12557.60 66.50 54935.22 88888.00 2012-05-14 18:44:35.250 135 12557.55 66.50 54935.22 88888.00 2012-05-14 18:44:35.375 135 12557.55 66.53 54935.20 88888.00 2012-05-14 18:44:35.500 135 12557.52 66.50 54935.20 88888.00 2012-05-14 18:44:35.625 135 12557.52 66.50 54935.20 88888.00 2012-05-14 18:44:35.750 135 12557.48 66.50 54935.20 88888.00 2012-05-14 18:44:35.875 135 12557.50 66.45 54935.20 88888.00 2012-05-14 18:44:36.000 135 12557.50 66.45 54935.18 88888.00 2012-05-14 18:44:36.125 135 12557.50 66.47 54935.18 88888.00 2012-05-14 18:44:36.250 135 12557.48 66.50 54935.18 88888.00 2012-05-14 18:44:36.375 135 12557.55 66.53 54935.20 88888.00 2012-05-14 18:44:36.500 135 12557.58 66.53 54935.20 88888.00 2012-05-14 18:44:36.625 135 12557.55 66.47 54935.22 88888.00 2012-05-14 18:44:36.750 135 12557.55 66.47 54935.18 88888.00 2012-05-14 18:44:36.875 135 12557.58 66.50 54935.20 88888.00 2012-05-14 18:44:37.000 135 12557.55 66.47 54935.18 88888.00 2012-05-14 18:44:37.125 135 12557.55 66.50 54935.20 88888.00 2012-05-14 18:44:37.250 135 12557.65 66.50 54935.20 88888.00 2012-05-14 18:44:37.375 135 12557.73 66.53 54935.22 88888.00 2012-05-14 18:44:37.500 135 12557.73 66.53 54935.22 88888.00 2012-05-14 18:44:37.625 135 12557.67 66.53 54935.20 88888.00 2012-05-14 18:44:37.750 135 12557.62 66.50 54935.18 88888.00 2012-05-14 18:44:37.875 135 12557.60 66.53 54935.20 88888.00 2012-05-14 18:44:38.000 135 12557.62 66.55 54935.20 88888.00 2012-05-14 18:44:38.125 135 12557.62 66.55 54935.20 88888.00 2012-05-14 18:44:38.250 135 12557.60 66.55 54935.22 88888.00 2012-05-14 18:44:38.375 135 12557.60 66.58 54935.22 88888.00 2012-05-14 18:44:38.500 135 12557.60 66.58 54935.22 88888.00 2012-05-14 18:44:38.625 135 12557.58 66.55 54935.20 88888.00 2012-05-14 18:44:38.750 135 12557.58 66.60 54935.20 88888.00 2012-05-14 18:44:38.875 135 12557.58 66.62 54935.18 88888.00 2012-05-14 18:44:39.000 135 12557.52 66.60 54935.18 88888.00 2012-05-14 18:44:39.125 135 12557.52 66.60 54935.18 88888.00 2012-05-14 18:44:39.250 135 12557.50 66.58 54935.18 88888.00 2012-05-14 18:44:39.375 135 12557.48 66.55 54935.18 88888.00 2012-05-14 18:44:39.500 135 12557.50 66.60 54935.15 88888.00 2012-05-14 18:44:39.625 135 12557.48 66.65 54935.18 88888.00 2012-05-14 18:44:39.750 135 12557.48 66.62 54935.20 88888.00 2012-05-14 18:44:39.875 135 12557.48 66.60 54935.20 88888.00 2012-05-14 18:44:40.000 135 12557.55 66.58 54935.20 88888.00 2012-05-14 18:44:40.125 135 12557.58 66.55 54935.22 88888.00 2012-05-14 18:44:40.250 135 12557.52 66.58 54935.20 88888.00 2012-05-14 18:44:40.375 135 12557.58 66.58 54935.18 88888.00 2012-05-14 18:44:40.500 135 12557.60 66.58 54935.18 88888.00 2012-05-14 18:44:40.625 135 12557.58 66.65 54935.18 88888.00 2012-05-14 18:44:40.750 135 12557.55 66.65 54935.20 88888.00 2012-05-14 18:44:40.875 135 12557.58 66.70 54935.20 88888.00 2012-05-14 18:44:41.000 135 12557.58 66.70 54935.18 88888.00 2012-05-14 18:44:41.125 135 12557.60 66.72 54935.18 88888.00 2012-05-14 18:44:41.250 135 12557.52 66.70 54935.20 88888.00 2012-05-14 18:44:41.375 135 12557.52 66.75 54935.20 88888.00 2012-05-14 18:44:41.500 135 12557.52 66.75 54935.22 88888.00 2012-05-14 18:44:41.625 135 12557.55 66.75 54935.20 88888.00 2012-05-14 18:44:41.750 135 12557.55 66.75 54935.20 88888.00 2012-05-14 18:44:41.875 135 12557.60 66.72 54935.22 88888.00 2012-05-14 18:44:42.000 135 12557.65 66.72 54935.20 88888.00 2012-05-14 18:44:42.125 135 12557.62 66.75 54935.20 88888.00 2012-05-14 18:44:42.250 135 12557.52 66.78 54935.22 88888.00 2012-05-14 18:44:42.375 135 12557.52 66.80 54935.22 88888.00 2012-05-14 18:44:42.500 135 12557.52 66.80 54935.22 88888.00 2012-05-14 18:44:42.625 135 12557.52 66.78 54935.22 88888.00 2012-05-14 18:44:42.750 135 12557.48 66.78 54935.22 88888.00 2012-05-14 18:44:42.875 135 12557.45 66.80 54935.20 88888.00 2012-05-14 18:44:43.000 135 12557.50 66.78 54935.20 88888.00 2012-05-14 18:44:43.125 135 12557.48 66.80 54935.22 88888.00 2012-05-14 18:44:43.250 135 12557.40 66.83 54935.20 88888.00 2012-05-14 18:44:43.375 135 12557.48 66.85 54935.20 88888.00 2012-05-14 18:44:43.500 135 12557.50 66.88 54935.22 88888.00 2012-05-14 18:44:43.625 135 12557.48 66.85 54935.25 88888.00 2012-05-14 18:44:43.750 135 12557.45 66.88 54935.25 88888.00 2012-05-14 18:44:43.875 135 12557.42 66.88 54935.22 88888.00 2012-05-14 18:44:44.000 135 12557.42 66.90 54935.20 88888.00 2012-05-14 18:44:44.125 135 12557.42 66.90 54935.22 88888.00 2012-05-14 18:44:44.250 135 12557.42 66.90 54935.22 88888.00 2012-05-14 18:44:44.375 135 12557.45 66.92 54935.22 88888.00 2012-05-14 18:44:44.500 135 12557.42 66.92 54935.22 88888.00 2012-05-14 18:44:44.625 135 12557.45 66.92 54935.22 88888.00 2012-05-14 18:44:44.750 135 12557.48 66.95 54935.25 88888.00 2012-05-14 18:44:44.875 135 12557.45 66.92 54935.25 88888.00 2012-05-14 18:44:45.000 135 12557.40 66.92 54935.22 88888.00 2012-05-14 18:44:45.125 135 12557.40 66.95 54935.25 88888.00 2012-05-14 18:44:45.250 135 12557.40 66.92 54935.25 88888.00 2012-05-14 18:44:45.375 135 12557.38 66.95 54935.22 88888.00 2012-05-14 18:44:45.500 135 12557.38 66.97 54935.22 88888.00 2012-05-14 18:44:45.625 135 12557.42 66.97 54935.20 88888.00 2012-05-14 18:44:45.750 135 12557.42 66.97 54935.20 88888.00 2012-05-14 18:44:45.875 135 12557.40 66.97 54935.22 88888.00 2012-05-14 18:44:46.000 135 12557.38 67.00 54935.22 88888.00 2012-05-14 18:44:46.125 135 12557.42 67.03 54935.20 88888.00 2012-05-14 18:44:46.250 135 12557.40 67.00 54935.20 88888.00 2012-05-14 18:44:46.375 135 12557.42 67.03 54935.22 88888.00 2012-05-14 18:44:46.500 135 12557.38 67.05 54935.22 88888.00 2012-05-14 18:44:46.625 135 12557.33 67.05 54935.28 88888.00 2012-05-14 18:44:46.750 135 12557.35 67.03 54935.22 88888.00 2012-05-14 18:44:46.875 135 12557.33 67.00 54935.22 88888.00 2012-05-14 18:44:47.000 135 12557.38 67.00 54935.22 88888.00 2012-05-14 18:44:47.125 135 12557.33 67.05 54935.25 88888.00 2012-05-14 18:44:47.250 135 12557.23 67.05 54935.28 88888.00 2012-05-14 18:44:47.375 135 12557.23 67.08 54935.25 88888.00 2012-05-14 18:44:47.500 135 12557.27 67.08 54935.25 88888.00 2012-05-14 18:44:47.625 135 12557.30 67.08 54935.25 88888.00 2012-05-14 18:44:47.750 135 12557.30 67.10 54935.25 88888.00 2012-05-14 18:44:47.875 135 12557.25 67.08 54935.25 88888.00 2012-05-14 18:44:48.000 135 12557.30 67.08 54935.22 88888.00 2012-05-14 18:44:48.125 135 12557.38 67.10 54935.25 88888.00 2012-05-14 18:44:48.250 135 12557.38 67.10 54935.25 88888.00 2012-05-14 18:44:48.375 135 12557.35 67.08 54935.25 88888.00 2012-05-14 18:44:48.500 135 12557.30 67.08 54935.28 88888.00 2012-05-14 18:44:48.625 135 12557.23 67.08 54935.22 88888.00 2012-05-14 18:44:48.750 135 12557.20 67.05 54935.25 88888.00 2012-05-14 18:44:48.875 135 12557.23 67.05 54935.22 88888.00 2012-05-14 18:44:49.000 135 12557.27 67.08 54935.25 88888.00 2012-05-14 18:44:49.125 135 12557.30 67.10 54935.28 88888.00 2012-05-14 18:44:49.250 135 12557.33 67.10 54935.28 88888.00 2012-05-14 18:44:49.375 135 12557.33 67.12 54935.28 88888.00 2012-05-14 18:44:49.500 135 12557.27 67.08 54935.25 88888.00 2012-05-14 18:44:49.625 135 12557.23 67.10 54935.25 88888.00 2012-05-14 18:44:49.750 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:49.875 135 12557.17 67.05 54935.22 88888.00 2012-05-14 18:44:50.000 135 12557.23 67.08 54935.22 88888.00 2012-05-14 18:44:50.125 135 12557.20 67.08 54935.22 88888.00 2012-05-14 18:44:50.250 135 12557.20 67.08 54935.22 88888.00 2012-05-14 18:44:50.375 135 12557.17 67.12 54935.25 88888.00 2012-05-14 18:44:50.500 135 12557.15 67.12 54935.25 88888.00 2012-05-14 18:44:50.625 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:50.750 135 12557.17 67.12 54935.25 88888.00 2012-05-14 18:44:50.875 135 12557.17 67.10 54935.25 88888.00 2012-05-14 18:44:51.000 135 12557.20 67.05 54935.22 88888.00 2012-05-14 18:44:51.125 135 12557.20 67.05 54935.22 88888.00 2012-05-14 18:44:51.250 135 12557.15 67.00 54935.22 88888.00 2012-05-14 18:44:51.375 135 12557.15 67.03 54935.20 88888.00 2012-05-14 18:44:51.500 135 12557.15 67.05 54935.18 88888.00 2012-05-14 18:44:51.625 135 12557.15 67.08 54935.18 88888.00 2012-05-14 18:44:51.750 135 12557.20 67.10 54935.20 88888.00 2012-05-14 18:44:51.875 135 12557.17 67.08 54935.22 88888.00 2012-05-14 18:44:52.000 135 12557.10 67.05 54935.20 88888.00 2012-05-14 18:44:52.125 135 12557.05 67.03 54935.22 88888.00 2012-05-14 18:44:52.250 135 12557.05 67.05 54935.22 88888.00 2012-05-14 18:44:52.375 135 12557.12 67.05 54935.22 88888.00 2012-05-14 18:44:52.500 135 12557.23 67.03 54935.25 88888.00 2012-05-14 18:44:52.625 135 12557.23 67.05 54935.25 88888.00 2012-05-14 18:44:52.750 135 12557.15 67.03 54935.22 88888.00 2012-05-14 18:44:52.875 135 12557.12 67.03 54935.22 88888.00 2012-05-14 18:44:53.000 135 12557.20 67.05 54935.22 88888.00 2012-05-14 18:44:53.125 135 12557.20 67.10 54935.25 88888.00 2012-05-14 18:44:53.250 135 12557.15 67.05 54935.28 88888.00 2012-05-14 18:44:53.375 135 12557.17 67.00 54935.28 88888.00 2012-05-14 18:44:53.500 135 12557.23 67.00 54935.25 88888.00 2012-05-14 18:44:53.625 135 12557.23 67.03 54935.22 88888.00 2012-05-14 18:44:53.750 135 12557.23 67.08 54935.22 88888.00 2012-05-14 18:44:53.875 135 12557.25 67.08 54935.22 88888.00 2012-05-14 18:44:54.000 135 12557.23 67.05 54935.22 88888.00 2012-05-14 18:44:54.125 135 12557.17 67.00 54935.25 88888.00 2012-05-14 18:44:54.250 135 12557.15 66.97 54935.25 88888.00 2012-05-14 18:44:54.375 135 12557.17 66.97 54935.22 88888.00 2012-05-14 18:44:54.500 135 12557.23 66.97 54935.22 88888.00 2012-05-14 18:44:54.625 135 12557.20 66.97 54935.22 88888.00 2012-05-14 18:44:54.750 135 12557.12 66.97 54935.22 88888.00 2012-05-14 18:44:54.875 135 12557.12 66.92 54935.22 88888.00 2012-05-14 18:44:55.000 135 12557.17 66.92 54935.22 88888.00 2012-05-14 18:44:55.125 135 12557.20 66.95 54935.25 88888.00 2012-05-14 18:44:55.250 135 12557.12 66.90 54935.25 88888.00 2012-05-14 18:44:55.375 135 12557.10 66.90 54935.25 88888.00 2012-05-14 18:44:55.500 135 12557.12 66.85 54935.20 88888.00 2012-05-14 18:44:55.625 135 12557.12 66.85 54935.22 88888.00 2012-05-14 18:44:55.750 135 12557.15 66.88 54935.22 88888.00 2012-05-14 18:44:55.875 135 12557.15 66.85 54935.25 88888.00 2012-05-14 18:44:56.000 135 12557.17 66.88 54935.25 88888.00 2012-05-14 18:44:56.125 135 12557.15 66.85 54935.25 88888.00 2012-05-14 18:44:56.250 135 12557.12 66.85 54935.22 88888.00 2012-05-14 18:44:56.375 135 12557.08 66.83 54935.25 88888.00 2012-05-14 18:44:56.500 135 12557.15 66.80 54935.28 88888.00 2012-05-14 18:44:56.625 135 12557.20 66.80 54935.25 88888.00 2012-05-14 18:44:56.750 135 12557.12 66.78 54935.25 88888.00 2012-05-14 18:44:56.875 135 12557.08 66.78 54935.28 88888.00 2012-05-14 18:44:57.000 135 12557.10 66.78 54935.28 88888.00 2012-05-14 18:44:57.125 135 12557.12 66.72 54935.28 88888.00 2012-05-14 18:44:57.250 135 12557.10 66.72 54935.32 88888.00 2012-05-14 18:44:57.375 135 12557.10 66.75 54935.30 88888.00 2012-05-14 18:44:57.500 135 12557.12 66.75 54935.28 88888.00 2012-05-14 18:44:57.625 135 12557.17 66.72 54935.28 88888.00 2012-05-14 18:44:57.750 135 12557.17 66.70 54935.25 88888.00 2012-05-14 18:44:57.875 135 12557.17 66.70 54935.25 88888.00 2012-05-14 18:44:58.000 135 12557.17 66.65 54935.25 88888.00 2012-05-14 18:44:58.125 135 12557.15 66.62 54935.25 88888.00 2012-05-14 18:44:58.250 135 12557.12 66.65 54935.25 88888.00 2012-05-14 18:44:58.375 135 12557.17 66.65 54935.28 88888.00 2012-05-14 18:44:58.500 135 12557.12 66.62 54935.25 88888.00 2012-05-14 18:44:58.625 135 12557.10 66.60 54935.25 88888.00 2012-05-14 18:44:58.750 135 12557.12 66.58 54935.25 88888.00 2012-05-14 18:44:58.875 135 12557.17 66.60 54935.25 88888.00 2012-05-14 18:44:59.000 135 12557.17 66.60 54935.28 88888.00 2012-05-14 18:44:59.125 135 12557.20 66.62 54935.28 88888.00 2012-05-14 18:44:59.250 135 12557.17 66.62 54935.28 88888.00 2012-05-14 18:44:59.375 135 12557.15 66.58 54935.28 88888.00 2012-05-14 18:44:59.500 135 12557.15 66.53 54935.28 88888.00 2012-05-14 18:44:59.625 135 12557.23 66.55 54935.28 88888.00 2012-05-14 18:44:59.750 135 12557.25 66.55 54935.28 88888.00 2012-05-14 18:44:59.875 135 12557.25 66.55 54935.28 88888.00 2012-05-14 18:45:00.000 135 12557.17 66.55 54935.25 88888.00 2012-05-14 18:45:00.125 135 12557.17 66.55 54935.25 88888.00 2012-05-14 18:45:00.250 135 12557.17 66.53 54935.25 88888.00 2012-05-14 18:45:00.375 135 12557.17 66.50 54935.22 88888.00 2012-05-14 18:45:00.500 135 12557.17 66.47 54935.25 88888.00 2012-05-14 18:45:00.625 135 12557.17 66.45 54935.22 88888.00 2012-05-14 18:45:00.750 135 12557.20 66.45 54935.25 88888.00 2012-05-14 18:45:00.875 135 12557.25 66.45 54935.25 88888.00 2012-05-14 18:45:01.000 135 12557.27 66.45 54935.25 88888.00 2012-05-14 18:45:01.125 135 12557.27 66.47 54935.28 88888.00 2012-05-14 18:45:01.250 135 12557.17 66.42 54935.28 88888.00 2012-05-14 18:45:01.375 135 12557.20 66.42 54935.25 88888.00 2012-05-14 18:45:01.500 135 12557.20 66.42 54935.25 88888.00 2012-05-14 18:45:01.625 135 12557.17 66.42 54935.28 88888.00 2012-05-14 18:45:01.750 135 12557.20 66.42 54935.28 88888.00 2012-05-14 18:45:01.875 135 12557.20 66.40 54935.25 88888.00 2012-05-14 18:45:02.000 135 12557.20 66.35 54935.25 88888.00 2012-05-14 18:45:02.125 135 12557.20 66.35 54935.22 88888.00 2012-05-14 18:45:02.250 135 12557.15 66.35 54935.22 88888.00 2012-05-14 18:45:02.375 135 12557.15 66.35 54935.22 88888.00 2012-05-14 18:45:02.500 135 12557.17 66.33 54935.22 88888.00 2012-05-14 18:45:02.625 135 12557.20 66.28 54935.22 88888.00 2012-05-14 18:45:02.750 135 12557.25 66.30 54935.25 88888.00 2012-05-14 18:45:02.875 135 12557.27 66.33 54935.22 88888.00 2012-05-14 18:45:03.000 135 12557.25 66.28 54935.25 88888.00 2012-05-14 18:45:03.125 135 12557.20 66.22 54935.22 88888.00 2012-05-14 18:45:03.250 135 12557.17 66.20 54935.22 88888.00 2012-05-14 18:45:03.375 135 12557.17 66.20 54935.25 88888.00 2012-05-14 18:45:03.500 135 12557.23 66.20 54935.25 88888.00 2012-05-14 18:45:03.625 135 12557.25 66.15 54935.25 88888.00 2012-05-14 18:45:03.750 135 12557.25 66.17 54935.22 88888.00 2012-05-14 18:45:03.875 135 12557.30 66.15 54935.22 88888.00 2012-05-14 18:45:04.000 135 12557.30 66.12 54935.22 88888.00 2012-05-14 18:45:04.125 135 12557.25 66.10 54935.22 88888.00 2012-05-14 18:45:04.250 135 12557.20 66.08 54935.22 88888.00 2012-05-14 18:45:04.375 135 12557.20 66.05 54935.22 88888.00 2012-05-14 18:45:04.500 135 12557.23 66.00 54935.22 88888.00 2012-05-14 18:45:04.625 135 12557.30 66.03 54935.22 88888.00 2012-05-14 18:45:04.750 135 12557.38 66.05 54935.22 88888.00 2012-05-14 18:45:04.875 135 12557.40 66.05 54935.20 88888.00 2012-05-14 18:45:05.000 135 12557.38 66.00 54935.20 88888.00 2012-05-14 18:45:05.125 135 12557.33 66.00 54935.22 88888.00 2012-05-14 18:45:05.250 135 12557.25 66.03 54935.22 88888.00 2012-05-14 18:45:05.375 135 12557.23 66.05 54935.20 88888.00 2012-05-14 18:45:05.500 135 12557.27 66.03 54935.22 88888.00 2012-05-14 18:45:05.625 135 12557.30 66.05 54935.22 88888.00 2012-05-14 18:45:05.750 135 12557.33 66.00 54935.22 88888.00 2012-05-14 18:45:05.875 135 12557.30 65.97 54935.25 88888.00 2012-05-14 18:45:06.000 135 12557.25 65.95 54935.28 88888.00 2012-05-14 18:45:06.125 135 12557.33 65.92 54935.28 88888.00 2012-05-14 18:45:06.250 135 12557.35 65.92 54935.28 88888.00 2012-05-14 18:45:06.375 135 12557.45 65.90 54935.25 88888.00 2012-05-14 18:45:06.500 135 12557.48 65.90 54935.28 88888.00 2012-05-14 18:45:06.625 135 12557.45 65.90 54935.25 88888.00 2012-05-14 18:45:06.750 135 12557.42 65.92 54935.25 88888.00 2012-05-14 18:45:06.875 135 12557.42 65.90 54935.28 88888.00 2012-05-14 18:45:07.000 135 12557.45 65.88 54935.25 88888.00 2012-05-14 18:45:07.125 135 12557.42 65.85 54935.25 88888.00 2012-05-14 18:45:07.250 135 12557.33 65.83 54935.30 88888.00 2012-05-14 18:45:07.375 135 12557.38 65.83 54935.28 88888.00 2012-05-14 18:45:07.500 135 12557.48 65.83 54935.28 88888.00 2012-05-14 18:45:07.625 135 12557.50 65.80 54935.28 88888.00 2012-05-14 18:45:07.750 135 12557.45 65.78 54935.28 88888.00 2012-05-14 18:45:07.875 135 12557.45 65.75 54935.28 88888.00 2012-05-14 18:45:08.000 135 12557.48 65.72 54935.25 88888.00 2012-05-14 18:45:08.125 135 12557.50 65.78 54935.28 88888.00 2012-05-14 18:45:08.250 135 12557.42 65.75 54935.28 88888.00 2012-05-14 18:45:08.375 135 12557.42 65.72 54935.30 88888.00 2012-05-14 18:45:08.500 135 12557.38 65.72 54935.28 88888.00 2012-05-14 18:45:08.625 135 12557.35 65.70 54935.25 88888.00 2012-05-14 18:45:08.750 135 12557.40 65.70 54935.25 88888.00 2012-05-14 18:45:08.875 135 12557.40 65.70 54935.25 88888.00 2012-05-14 18:45:09.000 135 12557.38 65.67 54935.22 88888.00 2012-05-14 18:45:09.125 135 12557.33 65.67 54935.25 88888.00 2012-05-14 18:45:09.250 135 12557.38 65.65 54935.25 88888.00 2012-05-14 18:45:09.375 135 12557.40 65.62 54935.22 88888.00 2012-05-14 18:45:09.500 135 12557.40 65.60 54935.22 88888.00 2012-05-14 18:45:09.625 135 12557.40 65.62 54935.25 88888.00 2012-05-14 18:45:09.750 135 12557.42 65.62 54935.25 88888.00 2012-05-14 18:45:09.875 135 12557.42 65.60 54935.28 88888.00 2012-05-14 18:45:10.000 135 12557.45 65.60 54935.25 88888.00 2012-05-14 18:45:10.125 135 12557.48 65.62 54935.25 88888.00 2012-05-14 18:45:10.250 135 12557.50 65.58 54935.25 88888.00 2012-05-14 18:45:10.375 135 12557.48 65.55 54935.25 88888.00 2012-05-14 18:45:10.500 135 12557.45 65.55 54935.25 88888.00 2012-05-14 18:45:10.625 135 12557.48 65.55 54935.25 88888.00 2012-05-14 18:45:10.750 135 12557.50 65.55 54935.28 88888.00 2012-05-14 18:45:10.875 135 12557.40 65.50 54935.28 88888.00 2012-05-14 18:45:11.000 135 12557.40 65.50 54935.28 88888.00 2012-05-14 18:45:11.125 135 12557.45 65.53 54935.28 88888.00 2012-05-14 18:45:11.250 135 12557.40 65.53 54935.25 88888.00 2012-05-14 18:45:11.375 135 12557.38 65.55 54935.28 88888.00 2012-05-14 18:45:11.500 135 12557.40 65.53 54935.28 88888.00 2012-05-14 18:45:11.625 135 12557.45 65.53 54935.28 88888.00 2012-05-14 18:45:11.750 135 12557.45 65.53 54935.30 88888.00 2012-05-14 18:45:11.875 135 12557.45 65.50 54935.30 88888.00 2012-05-14 18:45:12.000 135 12557.50 65.47 54935.28 88888.00 2012-05-14 18:45:12.125 135 12557.58 65.50 54935.28 88888.00 2012-05-14 18:45:12.250 135 12557.55 65.45 54935.28 88888.00 2012-05-14 18:45:12.375 135 12557.50 65.42 54935.25 88888.00 2012-05-14 18:45:12.500 135 12557.48 65.42 54935.28 88888.00 2012-05-14 18:45:12.625 135 12557.48 65.40 54935.30 88888.00 2012-05-14 18:45:12.750 135 12557.52 65.42 54935.32 88888.00 2012-05-14 18:45:12.875 135 12557.55 65.42 54935.32 88888.00 2012-05-14 18:45:13.000 135 12557.55 65.42 54935.30 88888.00 2012-05-14 18:45:13.125 135 12557.50 65.40 54935.30 88888.00 2012-05-14 18:45:13.250 135 12557.50 65.35 54935.28 88888.00 2012-05-14 18:45:13.375 135 12557.55 65.38 54935.25 88888.00 2012-05-14 18:45:13.500 135 12557.60 65.35 54935.25 88888.00 2012-05-14 18:45:13.625 135 12557.58 65.35 54935.28 88888.00 2012-05-14 18:45:13.750 135 12557.55 65.35 54935.28 88888.00 2012-05-14 18:45:13.875 135 12557.50 65.33 54935.28 88888.00 2012-05-14 18:45:14.000 135 12557.52 65.33 54935.28 88888.00 2012-05-14 18:45:14.125 135 12557.52 65.30 54935.25 88888.00 2012-05-14 18:45:14.250 135 12557.50 65.28 54935.28 88888.00 2012-05-14 18:45:14.375 135 12557.50 65.28 54935.28 88888.00 2012-05-14 18:45:14.500 135 12557.50 65.28 54935.25 88888.00 2012-05-14 18:45:14.625 135 12557.50 65.25 54935.28 88888.00 2012-05-14 18:45:14.750 135 12557.52 65.25 54935.30 88888.00 2012-05-14 18:45:14.875 135 12557.50 65.25 54935.30 88888.00 2012-05-14 18:45:15.000 135 12557.50 65.25 54935.28 88888.00 2012-05-14 18:45:15.125 135 12557.48 65.22 54935.28 88888.00 2012-05-14 18:45:15.250 135 12557.48 65.20 54935.28 88888.00 2012-05-14 18:45:15.375 135 12557.48 65.20 54935.28 88888.00 2012-05-14 18:45:15.500 135 12557.45 65.17 54935.28 88888.00 2012-05-14 18:45:15.625 135 12557.48 65.12 54935.25 88888.00 2012-05-14 18:45:15.750 135 12557.48 65.15 54935.25 88888.00 2012-05-14 18:45:15.875 135 12557.52 65.12 54935.25 88888.00 2012-05-14 18:45:16.000 135 12557.50 65.12 54935.25 88888.00 2012-05-14 18:45:16.125 135 12557.48 65.12 54935.25 88888.00 2012-05-14 18:45:16.250 135 12557.50 65.15 54935.30 88888.00 2012-05-14 18:45:16.375 135 12557.48 65.08 54935.28 88888.00 2012-05-14 18:45:16.500 135 12557.50 65.05 54935.25 88888.00 2012-05-14 18:45:16.625 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:45:16.750 135 12557.55 65.10 54935.28 88888.00 2012-05-14 18:45:16.875 135 12557.52 65.10 54935.28 88888.00 2012-05-14 18:45:17.000 135 12557.52 65.12 54935.25 88888.00 2012-05-14 18:45:17.125 135 12557.55 65.08 54935.25 88888.00 2012-05-14 18:45:17.250 135 12557.50 65.05 54935.28 88888.00 2012-05-14 18:45:17.375 135 12557.58 65.12 54935.28 88888.00 2012-05-14 18:45:17.500 135 12557.60 65.10 54935.28 88888.00 2012-05-14 18:45:17.625 135 12557.55 65.10 54935.28 88888.00 2012-05-14 18:45:17.750 135 12557.52 65.10 54935.28 88888.00 2012-05-14 18:45:17.875 135 12557.52 65.05 54935.30 88888.00 2012-05-14 18:45:18.000 135 12557.55 65.05 54935.28 88888.00 2012-05-14 18:45:18.125 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:45:18.250 135 12557.50 65.03 54935.25 88888.00 2012-05-14 18:45:18.375 135 12557.45 65.03 54935.28 88888.00 2012-05-14 18:45:18.500 135 12557.40 65.03 54935.28 88888.00 2012-05-14 18:45:18.625 135 12557.42 65.00 54935.28 88888.00 2012-05-14 18:45:18.750 135 12557.48 65.03 54935.28 88888.00 2012-05-14 18:45:18.875 135 12557.50 65.00 54935.28 88888.00 2012-05-14 18:45:19.000 135 12557.48 65.00 54935.28 88888.00 2012-05-14 18:45:19.125 135 12557.45 65.03 54935.25 88888.00 2012-05-14 18:45:19.250 135 12557.45 65.03 54935.28 88888.00 2012-05-14 18:45:19.375 135 12557.50 64.97 54935.28 88888.00 2012-05-14 18:45:19.500 135 12557.52 64.97 54935.25 88888.00 2012-05-14 18:45:19.625 135 12557.55 64.97 54935.28 88888.00 2012-05-14 18:45:19.750 135 12557.52 65.00 54935.30 88888.00 2012-05-14 18:45:19.875 135 12557.50 64.97 54935.28 88888.00 2012-05-14 18:45:20.000 135 12557.48 64.97 54935.28 88888.00 2012-05-14 18:45:20.125 135 12557.48 64.95 54935.30 88888.00 2012-05-14 18:45:20.250 135 12557.50 64.95 54935.28 88888.00 2012-05-14 18:45:20.375 135 12557.52 64.97 54935.30 88888.00 2012-05-14 18:45:20.500 135 12557.50 64.97 54935.30 88888.00 2012-05-14 18:45:20.625 135 12557.50 64.97 54935.30 88888.00 2012-05-14 18:45:20.750 135 12557.50 65.00 54935.30 88888.00 2012-05-14 18:45:20.875 135 12557.55 64.97 54935.28 88888.00 2012-05-14 18:45:21.000 135 12557.55 64.92 54935.28 88888.00 2012-05-14 18:45:21.125 135 12557.52 64.92 54935.28 88888.00 2012-05-14 18:45:21.250 135 12557.52 64.92 54935.28 88888.00 2012-05-14 18:45:21.375 135 12557.55 64.90 54935.28 88888.00 2012-05-14 18:45:21.500 135 12557.50 64.90 54935.25 88888.00 2012-05-14 18:45:21.625 135 12557.50 64.88 54935.25 88888.00 2012-05-14 18:45:21.750 135 12557.48 64.88 54935.28 88888.00 2012-05-14 18:45:21.875 135 12557.42 64.88 54935.28 88888.00 2012-05-14 18:45:22.000 135 12557.45 64.90 54935.25 88888.00 2012-05-14 18:45:22.125 135 12557.52 64.90 54935.25 88888.00 2012-05-14 18:45:22.250 135 12557.50 64.90 54935.28 88888.00 2012-05-14 18:45:22.375 135 12557.45 64.88 54935.25 88888.00 2012-05-14 18:45:22.500 135 12557.42 64.85 54935.22 88888.00 2012-05-14 18:45:22.625 135 12557.40 64.83 54935.22 88888.00 2012-05-14 18:45:22.750 135 12557.40 64.88 54935.22 88888.00 2012-05-14 18:45:22.875 135 12557.42 64.90 54935.25 88888.00 2012-05-14 18:45:23.000 135 12557.42 64.90 54935.28 88888.00 2012-05-14 18:45:23.125 135 12557.38 64.88 54935.28 88888.00 2012-05-14 18:45:23.250 135 12557.38 64.90 54935.30 88888.00 2012-05-14 18:45:23.375 135 12557.40 64.88 54935.30 88888.00 2012-05-14 18:45:23.500 135 12557.42 64.90 54935.30 88888.00 2012-05-14 18:45:23.625 135 12557.42 64.92 54935.30 88888.00 2012-05-14 18:45:23.750 135 12557.48 64.92 54935.30 88888.00 2012-05-14 18:45:23.875 135 12557.48 64.92 54935.28 88888.00 2012-05-14 18:45:24.000 135 12557.42 64.92 54935.28 88888.00 2012-05-14 18:45:24.125 135 12557.42 64.90 54935.28 88888.00 2012-05-14 18:45:24.250 135 12557.38 64.90 54935.25 88888.00 2012-05-14 18:45:24.375 135 12557.38 64.92 54935.25 88888.00 2012-05-14 18:45:24.500 135 12557.38 64.92 54935.25 88888.00 2012-05-14 18:45:24.625 135 12557.38 64.92 54935.28 88888.00 2012-05-14 18:45:24.750 135 12557.40 64.90 54935.28 88888.00 2012-05-14 18:45:24.875 135 12557.38 64.90 54935.28 88888.00 2012-05-14 18:45:25.000 135 12557.35 64.90 54935.25 88888.00 2012-05-14 18:45:25.125 135 12557.38 64.92 54935.28 88888.00 2012-05-14 18:45:25.250 135 12557.35 64.92 54935.28 88888.00 2012-05-14 18:45:25.375 135 12557.40 64.92 54935.30 88888.00 2012-05-14 18:45:25.500 135 12557.38 64.88 54935.28 88888.00 2012-05-14 18:45:25.625 135 12557.33 64.88 54935.28 88888.00 2012-05-14 18:45:25.750 135 12557.30 64.95 54935.28 88888.00 2012-05-14 18:45:25.875 135 12557.38 64.92 54935.28 88888.00 2012-05-14 18:45:26.000 135 12557.40 64.90 54935.30 88888.00 2012-05-14 18:45:26.125 135 12557.33 64.92 54935.32 88888.00 2012-05-14 18:45:26.250 135 12557.35 64.88 54935.30 88888.00 2012-05-14 18:45:26.375 135 12557.33 64.85 54935.28 88888.00 2012-05-14 18:45:26.500 135 12557.33 64.88 54935.30 88888.00 2012-05-14 18:45:26.625 135 12557.38 64.92 54935.30 88888.00 2012-05-14 18:45:26.750 135 12557.45 64.92 54935.30 88888.00 2012-05-14 18:45:26.875 135 12557.42 64.92 54935.28 88888.00 2012-05-14 18:45:27.000 135 12557.38 64.90 54935.28 88888.00 2012-05-14 18:45:27.125 135 12557.33 64.90 54935.28 88888.00 2012-05-14 18:45:27.250 135 12557.33 64.90 54935.30 88888.00 2012-05-14 18:45:27.375 135 12557.33 64.92 54935.28 88888.00 2012-05-14 18:45:27.500 135 12557.25 64.90 54935.25 88888.00 2012-05-14 18:45:27.625 135 12557.23 64.90 54935.22 88888.00 2012-05-14 18:45:27.750 135 12557.27 64.90 54935.25 88888.00 2012-05-14 18:45:27.875 135 12557.35 64.95 54935.28 88888.00 2012-05-14 18:45:28.000 135 12557.40 64.92 54935.28 88888.00 2012-05-14 18:45:28.125 135 12557.38 64.90 54935.28 88888.00 2012-05-14 18:45:28.250 135 12557.33 64.90 54935.28 88888.00 2012-05-14 18:45:28.375 135 12557.33 64.95 54935.28 88888.00 2012-05-14 18:45:28.500 135 12557.35 64.97 54935.28 88888.00 2012-05-14 18:45:28.625 135 12557.40 64.97 54935.28 88888.00 2012-05-14 18:45:28.750 135 12557.38 64.95 54935.25 88888.00 2012-05-14 18:45:28.875 135 12557.35 64.95 54935.28 88888.00 2012-05-14 18:45:29.000 135 12557.35 64.97 54935.25 88888.00 2012-05-14 18:45:29.125 135 12557.38 64.97 54935.25 88888.00 2012-05-14 18:45:29.250 135 12557.38 65.00 54935.25 88888.00 2012-05-14 18:45:29.375 135 12557.33 65.03 54935.22 88888.00 2012-05-14 18:45:29.500 135 12557.30 65.03 54935.25 88888.00 2012-05-14 18:45:29.625 135 12557.33 65.03 54935.28 88888.00 2012-05-14 18:45:29.750 135 12557.35 65.00 54935.28 88888.00 2012-05-14 18:45:29.875 135 12557.30 64.97 54935.28 88888.00 2012-05-14 18:45:30.000 135 12557.33 65.00 54935.28 88888.00 2012-05-14 18:45:30.125 135 12557.33 65.03 54935.28 88888.00 2012-05-14 18:45:30.250 135 12557.30 65.05 54935.25 88888.00 2012-05-14 18:45:30.375 135 12557.35 65.08 54935.25 88888.00 2012-05-14 18:45:30.500 135 12557.35 65.08 54935.28 88888.00 2012-05-14 18:45:30.625 135 12557.38 65.08 54935.28 88888.00 2012-05-14 18:45:30.750 135 12557.33 65.10 54935.25 88888.00 2012-05-14 18:45:30.875 135 12557.33 65.08 54935.28 88888.00 2012-05-14 18:45:31.000 135 12557.35 65.08 54935.25 88888.00 2012-05-14 18:45:31.125 135 12557.33 65.10 54935.25 88888.00 2012-05-14 18:45:31.250 135 12557.30 65.12 54935.28 88888.00 2012-05-14 18:45:31.375 135 12557.38 65.15 54935.28 88888.00 2012-05-14 18:45:31.500 135 12557.38 65.17 54935.30 88888.00 2012-05-14 18:45:31.625 135 12557.30 65.15 54935.30 88888.00 2012-05-14 18:45:31.750 135 12557.25 65.12 54935.28 88888.00 2012-05-14 18:45:31.875 135 12557.25 65.15 54935.28 88888.00 2012-05-14 18:45:32.000 135 12557.30 65.15 54935.28 88888.00 2012-05-14 18:45:32.125 135 12557.33 65.17 54935.25 88888.00 2012-05-14 18:45:32.250 135 12557.30 65.17 54935.28 88888.00 2012-05-14 18:45:32.375 135 12557.30 65.17 54935.22 88888.00 2012-05-14 18:45:32.500 135 12557.27 65.12 54935.25 88888.00 2012-05-14 18:45:32.625 135 12557.27 65.17 54935.25 88888.00 2012-05-14 18:45:32.750 135 12557.30 65.17 54935.25 88888.00 2012-05-14 18:45:32.875 135 12557.30 65.17 54935.28 88888.00 2012-05-14 18:45:33.000 135 12557.25 65.22 54935.22 88888.00 2012-05-14 18:45:33.125 135 12557.25 65.20 54935.22 88888.00 2012-05-14 18:45:33.250 135 12557.25 65.17 54935.25 88888.00 2012-05-14 18:45:33.375 135 12557.23 65.20 54935.25 88888.00 2012-05-14 18:45:33.500 135 12557.27 65.22 54935.25 88888.00 2012-05-14 18:45:33.625 135 12557.27 65.22 54935.22 88888.00 2012-05-14 18:45:33.750 135 12557.30 65.20 54935.25 88888.00 2012-05-14 18:45:33.875 135 12557.30 65.25 54935.28 88888.00 2012-05-14 18:45:34.000 135 12557.27 65.25 54935.28 88888.00 2012-05-14 18:45:34.125 135 12557.30 65.28 54935.25 88888.00 2012-05-14 18:45:34.250 135 12557.35 65.25 54935.25 88888.00 2012-05-14 18:45:34.375 135 12557.40 65.30 54935.25 88888.00 2012-05-14 18:45:34.500 135 12557.38 65.28 54935.25 88888.00 2012-05-14 18:45:34.625 135 12557.38 65.30 54935.22 88888.00 2012-05-14 18:45:34.750 135 12557.33 65.33 54935.22 88888.00 2012-05-14 18:45:34.875 135 12557.25 65.28 54935.22 88888.00 2012-05-14 18:45:35.000 135 12557.27 65.28 54935.22 88888.00 2012-05-14 18:45:35.125 135 12557.33 65.30 54935.22 88888.00 2012-05-14 18:45:35.250 135 12557.33 65.30 54935.25 88888.00 2012-05-14 18:45:35.375 135 12557.35 65.33 54935.22 88888.00 2012-05-14 18:45:35.500 135 12557.30 65.38 54935.25 88888.00 2012-05-14 18:45:35.625 135 12557.27 65.35 54935.25 88888.00 2012-05-14 18:45:35.750 135 12557.25 65.38 54935.25 88888.00 2012-05-14 18:45:35.875 135 12557.23 65.40 54935.25 88888.00 2012-05-14 18:45:36.000 135 12557.23 65.40 54935.22 88888.00 2012-05-14 18:45:36.125 135 12557.17 65.42 54935.25 88888.00 2012-05-14 18:45:36.250 135 12557.25 65.42 54935.25 88888.00 2012-05-14 18:45:36.375 135 12557.33 65.42 54935.25 88888.00 2012-05-14 18:45:36.500 135 12557.35 65.42 54935.25 88888.00 2012-05-14 18:45:36.625 135 12557.38 65.45 54935.22 88888.00 2012-05-14 18:45:36.750 135 12557.38 65.47 54935.22 88888.00 2012-05-14 18:45:36.875 135 12557.33 65.50 54935.22 88888.00 2012-05-14 18:45:37.000 135 12557.25 65.47 54935.22 88888.00 2012-05-14 18:45:37.125 135 12557.23 65.47 54935.25 88888.00 2012-05-14 18:45:37.250 135 12557.25 65.47 54935.22 88888.00 2012-05-14 18:45:37.375 135 12557.25 65.50 54935.25 88888.00 2012-05-14 18:45:37.500 135 12557.27 65.53 54935.25 88888.00 2012-05-14 18:45:37.625 135 12557.27 65.50 54935.25 88888.00 2012-05-14 18:45:37.750 135 12557.25 65.47 54935.22 88888.00 2012-05-14 18:45:37.875 135 12557.25 65.50 54935.22 88888.00 2012-05-14 18:45:38.000 135 12557.30 65.53 54935.25 88888.00 2012-05-14 18:45:38.125 135 12557.30 65.50 54935.25 88888.00 2012-05-14 18:45:38.250 135 12557.27 65.50 54935.25 88888.00 2012-05-14 18:45:38.375 135 12557.30 65.50 54935.22 88888.00 2012-05-14 18:45:38.500 135 12557.35 65.50 54935.22 88888.00 2012-05-14 18:45:38.625 135 12557.38 65.53 54935.22 88888.00 2012-05-14 18:45:38.750 135 12557.40 65.53 54935.22 88888.00 2012-05-14 18:45:38.875 135 12557.38 65.53 54935.22 88888.00 2012-05-14 18:45:39.000 135 12557.38 65.55 54935.25 88888.00 2012-05-14 18:45:39.125 135 12557.40 65.55 54935.28 88888.00 2012-05-14 18:45:39.250 135 12557.38 65.53 54935.25 88888.00 2012-05-14 18:45:39.375 135 12557.42 65.55 54935.25 88888.00 2012-05-14 18:45:39.500 135 12557.42 65.53 54935.20 88888.00 2012-05-14 18:45:39.625 135 12557.38 65.55 54935.22 88888.00 2012-05-14 18:45:39.750 135 12557.35 65.55 54935.22 88888.00 2012-05-14 18:45:39.875 135 12557.33 65.53 54935.22 88888.00 2012-05-14 18:45:40.000 135 12557.35 65.53 54935.20 88888.00 2012-05-14 18:45:40.125 135 12557.38 65.55 54935.22 88888.00 2012-05-14 18:45:40.250 135 12557.40 65.58 54935.22 88888.00 2012-05-14 18:45:40.375 135 12557.48 65.60 54935.22 88888.00 2012-05-14 18:45:40.500 135 12557.40 65.58 54935.22 88888.00 2012-05-14 18:45:40.625 135 12557.38 65.58 54935.20 88888.00 2012-05-14 18:45:40.750 135 12557.40 65.55 54935.20 88888.00 2012-05-14 18:45:40.875 135 12557.48 65.58 54935.22 88888.00 2012-05-14 18:45:41.000 135 12557.48 65.58 54935.20 88888.00 2012-05-14 18:45:41.125 135 12557.48 65.58 54935.22 88888.00 2012-05-14 18:45:41.250 135 12557.48 65.58 54935.22 88888.00 2012-05-14 18:45:41.375 135 12557.50 65.58 54935.22 88888.00 2012-05-14 18:45:41.500 135 12557.52 65.55 54935.20 88888.00 2012-05-14 18:45:41.625 135 12557.52 65.58 54935.18 88888.00 2012-05-14 18:45:41.750 135 12557.52 65.58 54935.20 88888.00 2012-05-14 18:45:41.875 135 12557.52 65.60 54935.20 88888.00 2012-05-14 18:45:42.000 135 12557.55 65.60 54935.20 88888.00 2012-05-14 18:45:42.125 135 12557.52 65.62 54935.22 88888.00 2012-05-14 18:45:42.250 135 12557.42 65.62 54935.22 88888.00 2012-05-14 18:45:42.375 135 12557.48 65.62 54935.22 88888.00 2012-05-14 18:45:42.500 135 12557.55 65.62 54935.25 88888.00 2012-05-14 18:45:42.625 135 12557.60 65.62 54935.22 88888.00 2012-05-14 18:45:42.750 135 12557.58 65.60 54935.22 88888.00 2012-05-14 18:45:42.875 135 12557.60 65.62 54935.22 88888.00 2012-05-14 18:45:43.000 135 12557.60 65.62 54935.20 88888.00 2012-05-14 18:45:43.125 135 12557.58 65.62 54935.22 88888.00 2012-05-14 18:45:43.250 135 12557.58 65.58 54935.22 88888.00 2012-05-14 18:45:43.375 135 12557.55 65.60 54935.22 88888.00 2012-05-14 18:45:43.500 135 12557.50 65.60 54935.22 88888.00 2012-05-14 18:45:43.625 135 12557.48 65.60 54935.22 88888.00 2012-05-14 18:45:43.750 135 12557.55 65.58 54935.22 88888.00 2012-05-14 18:45:43.875 135 12557.55 65.58 54935.20 88888.00 2012-05-14 18:45:44.000 135 12557.52 65.58 54935.22 88888.00 2012-05-14 18:45:44.125 135 12557.48 65.55 54935.25 88888.00 2012-05-14 18:45:44.250 135 12557.45 65.58 54935.22 88888.00 2012-05-14 18:45:44.375 135 12557.45 65.55 54935.20 88888.00 2012-05-14 18:45:44.500 135 12557.52 65.55 54935.20 88888.00 2012-05-14 18:45:44.625 135 12557.50 65.55 54935.20 88888.00 2012-05-14 18:45:44.750 135 12557.48 65.55 54935.20 88888.00 2012-05-14 18:45:44.875 135 12557.50 65.55 54935.22 88888.00 2012-05-14 18:45:45.000 135 12557.55 65.58 54935.22 88888.00 2012-05-14 18:45:45.125 135 12557.55 65.55 54935.20 88888.00 2012-05-14 18:45:45.250 135 12557.55 65.50 54935.18 88888.00 2012-05-14 18:45:45.375 135 12557.55 65.50 54935.20 88888.00 2012-05-14 18:45:45.500 135 12557.58 65.53 54935.20 88888.00 2012-05-14 18:45:45.625 135 12557.60 65.50 54935.20 88888.00 2012-05-14 18:45:45.750 135 12557.62 65.47 54935.18 88888.00 2012-05-14 18:45:45.875 135 12557.60 65.47 54935.18 88888.00 2012-05-14 18:45:46.000 135 12557.65 65.50 54935.20 88888.00 2012-05-14 18:45:46.125 135 12557.67 65.50 54935.20 88888.00 2012-05-14 18:45:46.250 135 12557.65 65.47 54935.20 88888.00 2012-05-14 18:45:46.375 135 12557.62 65.50 54935.20 88888.00 2012-05-14 18:45:46.500 135 12557.62 65.47 54935.20 88888.00 2012-05-14 18:45:46.625 135 12557.65 65.47 54935.22 88888.00 2012-05-14 18:45:46.750 135 12557.65 65.45 54935.22 88888.00 2012-05-14 18:45:46.875 135 12557.62 65.45 54935.22 88888.00 2012-05-14 18:45:47.000 135 12557.65 65.45 54935.20 88888.00 2012-05-14 18:45:47.125 135 12557.70 65.47 54935.20 88888.00 2012-05-14 18:45:47.250 135 12557.70 65.47 54935.22 88888.00 2012-05-14 18:45:47.375 135 12557.70 65.45 54935.22 88888.00 2012-05-14 18:45:47.500 135 12557.62 65.45 54935.20 88888.00 2012-05-14 18:45:47.625 135 12557.65 65.45 54935.22 88888.00 2012-05-14 18:45:47.750 135 12557.70 65.47 54935.22 88888.00 2012-05-14 18:45:47.875 135 12557.70 65.50 54935.22 88888.00 2012-05-14 18:45:48.000 135 12557.65 65.47 54935.20 88888.00 2012-05-14 18:45:48.125 135 12557.62 65.42 54935.20 88888.00 2012-05-14 18:45:48.250 135 12557.65 65.38 54935.22 88888.00 2012-05-14 18:45:48.375 135 12557.62 65.45 54935.22 88888.00 2012-05-14 18:45:48.500 135 12557.60 65.45 54935.22 88888.00 2012-05-14 18:45:48.625 135 12557.60 65.45 54935.22 88888.00 2012-05-14 18:45:48.750 135 12557.60 65.42 54935.20 88888.00 2012-05-14 18:45:48.875 135 12557.62 65.42 54935.20 88888.00 2012-05-14 18:45:49.000 135 12557.62 65.38 54935.22 88888.00 2012-05-14 18:45:49.125 135 12557.65 65.40 54935.22 88888.00 2012-05-14 18:45:49.250 135 12557.65 65.38 54935.20 88888.00 2012-05-14 18:45:49.375 135 12557.65 65.40 54935.22 88888.00 2012-05-14 18:45:49.500 135 12557.67 65.38 54935.22 88888.00 2012-05-14 18:45:49.625 135 12557.60 65.38 54935.22 88888.00 2012-05-14 18:45:49.750 135 12557.58 65.38 54935.22 88888.00 2012-05-14 18:45:49.875 135 12557.58 65.35 54935.22 88888.00 2012-05-14 18:45:50.000 135 12557.62 65.33 54935.22 88888.00 2012-05-14 18:45:50.125 135 12557.73 65.35 54935.22 88888.00 2012-05-14 18:45:50.250 135 12557.70 65.33 54935.25 88888.00 2012-05-14 18:45:50.375 135 12557.67 65.33 54935.22 88888.00 2012-05-14 18:45:50.500 135 12557.65 65.33 54935.22 88888.00 2012-05-14 18:45:50.625 135 12557.67 65.33 54935.22 88888.00 2012-05-14 18:45:50.750 135 12557.73 65.33 54935.22 88888.00 2012-05-14 18:45:50.875 135 12557.77 65.33 54935.22 88888.00 2012-05-14 18:45:51.000 135 12557.73 65.30 54935.22 88888.00 2012-05-14 18:45:51.125 135 12557.67 65.30 54935.22 88888.00 2012-05-14 18:45:51.250 135 12557.65 65.28 54935.20 88888.00 2012-05-14 18:45:51.375 135 12557.67 65.28 54935.20 88888.00 2012-05-14 18:45:51.500 135 12557.67 65.25 54935.20 88888.00 2012-05-14 18:45:51.625 135 12557.70 65.22 54935.20 88888.00 2012-05-14 18:45:51.750 135 12557.67 65.25 54935.22 88888.00 2012-05-14 18:45:51.875 135 12557.65 65.25 54935.20 88888.00 2012-05-14 18:45:52.000 135 12557.62 65.25 54935.20 88888.00 2012-05-14 18:45:52.125 135 12557.65 65.25 54935.20 88888.00 2012-05-14 18:45:52.250 135 12557.67 65.25 54935.20 88888.00 2012-05-14 18:45:52.375 135 12557.70 65.20 54935.20 88888.00 2012-05-14 18:45:52.500 135 12557.65 65.20 54935.18 88888.00 2012-05-14 18:45:52.625 135 12557.67 65.20 54935.20 88888.00 2012-05-14 18:45:52.750 135 12557.70 65.22 54935.22 88888.00 2012-05-14 18:45:52.875 135 12557.70 65.25 54935.22 88888.00 2012-05-14 18:45:53.000 135 12557.65 65.22 54935.20 88888.00 2012-05-14 18:45:53.125 135 12557.67 65.22 54935.22 88888.00 2012-05-14 18:45:53.250 135 12557.60 65.22 54935.22 88888.00 2012-05-14 18:45:53.375 135 12557.65 65.20 54935.22 88888.00 2012-05-14 18:45:53.500 135 12557.70 65.20 54935.20 88888.00 2012-05-14 18:45:53.625 135 12557.73 65.20 54935.22 88888.00 2012-05-14 18:45:53.750 135 12557.73 65.17 54935.22 88888.00 2012-05-14 18:45:53.875 135 12557.73 65.15 54935.20 88888.00 2012-05-14 18:45:54.000 135 12557.70 65.12 54935.22 88888.00 2012-05-14 18:45:54.125 135 12557.70 65.12 54935.22 88888.00 2012-05-14 18:45:54.250 135 12557.67 65.12 54935.22 88888.00 2012-05-14 18:45:54.375 135 12557.70 65.12 54935.22 88888.00 2012-05-14 18:45:54.500 135 12557.67 65.12 54935.22 88888.00 2012-05-14 18:45:54.625 135 12557.67 65.10 54935.20 88888.00 2012-05-14 18:45:54.750 135 12557.65 65.12 54935.20 88888.00 2012-05-14 18:45:54.875 135 12557.62 65.12 54935.22 88888.00 2012-05-14 18:45:55.000 135 12557.65 65.12 54935.22 88888.00 2012-05-14 18:45:55.125 135 12557.67 65.10 54935.25 88888.00 2012-05-14 18:45:55.250 135 12557.62 65.05 54935.20 88888.00 2012-05-14 18:45:55.375 135 12557.60 65.08 54935.20 88888.00 2012-05-14 18:45:55.500 135 12557.58 65.08 54935.22 88888.00 2012-05-14 18:45:55.625 135 12557.60 65.12 54935.25 88888.00 2012-05-14 18:45:55.750 135 12557.60 65.12 54935.25 88888.00 2012-05-14 18:45:55.875 135 12557.65 65.10 54935.22 88888.00 2012-05-14 18:45:56.000 135 12557.65 65.08 54935.22 88888.00 2012-05-14 18:45:56.125 135 12557.60 65.08 54935.22 88888.00 2012-05-14 18:45:56.250 135 12557.58 65.08 54935.22 88888.00 2012-05-14 18:45:56.375 135 12557.62 65.08 54935.22 88888.00 2012-05-14 18:45:56.500 135 12557.62 65.08 54935.28 88888.00 2012-05-14 18:45:56.625 135 12557.60 65.08 54935.28 88888.00 2012-05-14 18:45:56.750 135 12557.60 65.05 54935.28 88888.00 2012-05-14 18:45:56.875 135 12557.58 65.03 54935.25 88888.00 2012-05-14 18:45:57.000 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:45:57.125 135 12557.60 65.03 54935.25 88888.00 2012-05-14 18:45:57.250 135 12557.55 65.03 54935.28 88888.00 2012-05-14 18:45:57.375 135 12557.52 65.08 54935.28 88888.00 2012-05-14 18:45:57.500 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:45:57.625 135 12557.62 65.00 54935.25 88888.00 2012-05-14 18:45:57.750 135 12557.62 64.95 54935.22 88888.00 2012-05-14 18:45:57.875 135 12557.62 65.00 54935.22 88888.00 2012-05-14 18:45:58.000 135 12557.62 65.00 54935.22 88888.00 2012-05-14 18:45:58.125 135 12557.60 65.00 54935.22 88888.00 2012-05-14 18:45:58.250 135 12557.58 65.00 54935.22 88888.00 2012-05-14 18:45:58.375 135 12557.60 65.05 54935.22 88888.00 2012-05-14 18:45:58.500 135 12557.60 65.00 54935.22 88888.00 2012-05-14 18:45:58.625 135 12557.60 64.97 54935.20 88888.00 2012-05-14 18:45:58.750 135 12557.60 65.00 54935.22 88888.00 2012-05-14 18:45:58.875 135 12557.55 65.00 54935.25 88888.00 2012-05-14 18:45:59.000 135 12557.52 65.03 54935.22 88888.00 2012-05-14 18:45:59.125 135 12557.55 65.03 54935.25 88888.00 2012-05-14 18:45:59.250 135 12557.58 65.00 54935.25 88888.00 2012-05-14 18:45:59.375 135 12557.58 65.05 54935.22 88888.00 2012-05-14 18:45:59.500 135 12557.58 65.03 54935.22 88888.00 2012-05-14 18:45:59.625 135 12557.60 65.05 54935.22 88888.00 2012-05-14 18:45:59.750 135 12557.62 65.05 54935.22 88888.00 2012-05-14 18:45:59.875 135 12557.58 65.03 54935.22 88888.00 2012-05-14 18:46:00.000 135 12557.52 64.97 54935.22 88888.00 2012-05-14 18:46:00.125 135 12557.45 65.00 54935.22 88888.00 2012-05-14 18:46:00.250 135 12557.48 65.00 54935.22 88888.00 2012-05-14 18:46:00.375 135 12557.58 65.00 54935.22 88888.00 2012-05-14 18:46:00.500 135 12557.60 65.03 54935.25 88888.00 2012-05-14 18:46:00.625 135 12557.62 65.08 54935.25 88888.00 2012-05-14 18:46:00.750 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:46:00.875 135 12557.55 65.03 54935.22 88888.00 2012-05-14 18:46:01.000 135 12557.52 65.03 54935.22 88888.00 2012-05-14 18:46:01.125 135 12557.50 65.08 54935.25 88888.00 2012-05-14 18:46:01.250 135 12557.50 65.08 54935.28 88888.00 2012-05-14 18:46:01.375 135 12557.55 65.08 54935.28 88888.00 2012-05-14 18:46:01.500 135 12557.52 65.05 54935.28 88888.00 2012-05-14 18:46:01.625 135 12557.52 65.03 54935.25 88888.00 2012-05-14 18:46:01.750 135 12557.52 65.05 54935.25 88888.00 2012-05-14 18:46:01.875 135 12557.52 65.03 54935.25 88888.00 2012-05-14 18:46:02.000 135 12557.52 65.03 54935.25 88888.00 2012-05-14 18:46:02.125 135 12557.52 65.05 54935.28 88888.00 2012-05-14 18:46:02.250 135 12557.48 65.03 54935.28 88888.00 2012-05-14 18:46:02.375 135 12557.50 65.03 54935.25 88888.00 2012-05-14 18:46:02.500 135 12557.50 65.03 54935.25 88888.00 2012-05-14 18:46:02.625 135 12557.50 65.03 54935.25 88888.00 2012-05-14 18:46:02.750 135 12557.50 65.03 54935.25 88888.00 2012-05-14 18:46:02.875 135 12557.45 65.03 54935.28 88888.00 2012-05-14 18:46:03.000 135 12557.40 65.03 54935.30 88888.00 2012-05-14 18:46:03.125 135 12557.45 65.00 54935.28 88888.00 2012-05-14 18:46:03.250 135 12557.48 65.00 54935.25 88888.00 2012-05-14 18:46:03.375 135 12557.52 64.97 54935.22 88888.00 2012-05-14 18:46:03.500 135 12557.52 64.97 54935.25 88888.00 2012-05-14 18:46:03.625 135 12557.50 65.00 54935.28 88888.00 2012-05-14 18:46:03.750 135 12557.48 64.97 54935.28 88888.00 2012-05-14 18:46:03.875 135 12557.48 65.03 54935.28 88888.00 2012-05-14 18:46:04.000 135 12557.45 65.03 54935.22 88888.00 2012-05-14 18:46:04.125 135 12557.42 64.97 54935.22 88888.00 2012-05-14 18:46:04.250 135 12557.40 64.95 54935.25 88888.00 2012-05-14 18:46:04.375 135 12557.48 65.00 54935.25 88888.00 2012-05-14 18:46:04.500 135 12557.48 65.00 54935.22 88888.00 2012-05-14 18:46:04.625 135 12557.48 65.00 54935.22 88888.00 2012-05-14 18:46:04.750 135 12557.52 65.00 54935.22 88888.00 2012-05-14 18:46:04.875 135 12557.58 65.03 54935.22 88888.00 2012-05-14 18:46:05.000 135 12557.55 65.03 54935.22 88888.00 2012-05-14 18:46:05.125 135 12557.55 65.05 54935.25 88888.00 2012-05-14 18:46:05.250 135 12557.55 65.03 54935.22 88888.00 2012-05-14 18:46:05.375 135 12557.58 65.05 54935.25 88888.00 2012-05-14 18:46:05.500 135 12557.58 65.05 54935.22 88888.00 2012-05-14 18:46:05.625 135 12557.48 65.05 54935.22 88888.00 2012-05-14 18:46:05.750 135 12557.45 65.08 54935.22 88888.00 2012-05-14 18:46:05.875 135 12557.45 65.05 54935.20 88888.00 2012-05-14 18:46:06.000 135 12557.38 65.05 54935.20 88888.00 2012-05-14 18:46:06.125 135 12557.38 65.08 54935.22 88888.00 2012-05-14 18:46:06.250 135 12557.35 65.10 54935.22 88888.00 2012-05-14 18:46:06.375 135 12557.38 65.08 54935.20 88888.00 2012-05-14 18:46:06.500 135 12557.38 65.08 54935.20 88888.00 2012-05-14 18:46:06.625 135 12557.38 65.10 54935.22 88888.00 2012-05-14 18:46:06.750 135 12557.40 65.15 54935.25 88888.00 2012-05-14 18:46:06.875 135 12557.48 65.12 54935.25 88888.00 2012-05-14 18:46:07.000 135 12557.52 65.10 54935.22 88888.00 2012-05-14 18:46:07.125 135 12557.50 65.10 54935.25 88888.00 2012-05-14 18:46:07.250 135 12557.42 65.05 54935.22 88888.00 2012-05-14 18:46:07.375 135 12557.40 65.10 54935.20 88888.00 2012-05-14 18:46:07.500 135 12557.38 65.12 54935.22 88888.00 2012-05-14 18:46:07.625 135 12557.38 65.12 54935.20 88888.00 2012-05-14 18:46:07.750 135 12557.45 65.12 54935.22 88888.00 2012-05-14 18:46:07.875 135 12557.48 65.10 54935.25 88888.00 2012-05-14 18:46:08.000 135 12557.48 65.12 54935.25 88888.00 2012-05-14 18:46:08.125 135 12557.48 65.12 54935.25 88888.00 2012-05-14 18:46:08.250 135 12557.40 65.08 54935.25 88888.00 2012-05-14 18:46:08.375 135 12557.35 65.08 54935.25 88888.00 2012-05-14 18:46:08.500 135 12557.40 65.08 54935.25 88888.00 2012-05-14 18:46:08.625 135 12557.45 65.10 54935.25 88888.00 2012-05-14 18:46:08.750 135 12557.48 65.10 54935.28 88888.00 2012-05-14 18:46:08.875 135 12557.45 65.10 54935.25 88888.00 2012-05-14 18:46:09.000 135 12557.48 65.15 54935.25 88888.00 2012-05-14 18:46:09.125 135 12557.48 65.15 54935.25 88888.00 2012-05-14 18:46:09.250 135 12557.48 65.10 54935.25 88888.00 2012-05-14 18:46:09.375 135 12557.45 65.08 54935.22 88888.00 2012-05-14 18:46:09.500 135 12557.40 65.12 54935.22 88888.00 2012-05-14 18:46:09.625 135 12557.38 65.12 54935.20 88888.00 2012-05-14 18:46:09.750 135 12557.35 65.15 54935.22 88888.00 2012-05-14 18:46:09.875 135 12557.33 65.10 54935.22 88888.00 2012-05-14 18:46:10.000 135 12557.40 65.15 54935.25 88888.00 2012-05-14 18:46:10.125 135 12557.40 65.15 54935.28 88888.00 2012-05-14 18:46:10.250 135 12557.42 65.10 54935.25 88888.00 2012-05-14 18:46:10.375 135 12557.42 65.12 54935.25 88888.00 2012-05-14 18:46:10.500 135 12557.35 65.10 54935.25 88888.00 2012-05-14 18:46:10.625 135 12557.38 65.15 54935.25 88888.00 2012-05-14 18:46:10.750 135 12557.40 65.15 54935.25 88888.00 2012-05-14 18:46:10.875 135 12557.40 65.17 54935.22 88888.00 2012-05-14 18:46:11.000 135 12557.42 65.17 54935.20 88888.00 2012-05-14 18:46:11.125 135 12557.48 65.17 54935.22 88888.00 2012-05-14 18:46:11.250 135 12557.40 65.20 54935.28 88888.00 2012-05-14 18:46:11.375 135 12557.35 65.22 54935.25 88888.00 2012-05-14 18:46:11.500 135 12557.30 65.20 54935.22 88888.00 2012-05-14 18:46:11.625 135 12557.38 65.20 54935.22 88888.00 2012-05-14 18:46:11.750 135 12557.50 65.20 54935.22 88888.00 2012-05-14 18:46:11.875 135 12557.45 65.20 54935.25 88888.00 2012-05-14 18:46:12.000 135 12557.40 65.17 54935.22 88888.00 2012-05-14 18:46:12.125 135 12557.42 65.17 54935.22 88888.00 2012-05-14 18:46:12.250 135 12557.45 65.17 54935.22 88888.00 2012-05-14 18:46:12.375 135 12557.42 65.17 54935.22 88888.00 2012-05-14 18:46:12.500 135 12557.48 65.20 54935.20 88888.00 2012-05-14 18:46:12.625 135 12557.52 65.20 54935.20 88888.00 2012-05-14 18:46:12.750 135 12557.50 65.22 54935.20 88888.00 2012-05-14 18:46:12.875 135 12557.48 65.20 54935.20 88888.00 2012-05-14 18:46:13.000 135 12557.48 65.22 54935.22 88888.00 2012-05-14 18:46:13.125 135 12557.48 65.22 54935.25 88888.00 2012-05-14 18:46:13.250 135 12557.50 65.20 54935.20 88888.00 2012-05-14 18:46:13.375 135 12557.55 65.22 54935.22 88888.00 2012-05-14 18:46:13.500 135 12557.52 65.22 54935.22 88888.00 2012-05-14 18:46:13.625 135 12557.55 65.20 54935.20 88888.00 2012-05-14 18:46:13.750 135 12557.58 65.20 54935.20 88888.00 2012-05-14 18:46:13.875 135 12557.55 65.22 54935.20 88888.00 2012-05-14 18:46:14.000 135 12557.52 65.25 54935.20 88888.00 2012-05-14 18:46:14.125 135 12557.52 65.22 54935.20 88888.00 2012-05-14 18:46:14.250 135 12557.52 65.25 54935.20 88888.00 2012-05-14 18:46:14.375 135 12557.48 65.30 54935.22 88888.00 2012-05-14 18:46:14.500 135 12557.45 65.28 54935.20 88888.00 2012-05-14 18:46:14.625 135 12557.52 65.25 54935.20 88888.00 2012-05-14 18:46:14.750 135 12557.58 65.28 54935.18 88888.00 2012-05-14 18:46:14.875 135 12557.58 65.25 54935.20 88888.00 2012-05-14 18:46:15.000 135 12557.52 65.28 54935.20 88888.00 2012-05-14 18:46:15.125 135 12557.45 65.28 54935.22 88888.00 2012-05-14 18:46:15.250 135 12557.42 65.20 54935.20 88888.00 2012-05-14 18:46:15.375 135 12557.50 65.22 54935.20 88888.00 2012-05-14 18:46:15.500 135 12557.52 65.25 54935.20 88888.00 2012-05-14 18:46:15.625 135 12557.48 65.25 54935.20 88888.00 2012-05-14 18:46:15.750 135 12557.42 65.25 54935.20 88888.00 2012-05-14 18:46:15.875 135 12557.48 65.20 54935.20 88888.00 2012-05-14 18:46:16.000 135 12557.52 65.20 54935.18 88888.00 2012-05-14 18:46:16.125 135 12557.50 65.20 54935.20 88888.00 2012-05-14 18:46:16.250 135 12557.52 65.25 54935.20 88888.00 2012-05-14 18:46:16.375 135 12557.55 65.25 54935.20 88888.00 2012-05-14 18:46:16.500 135 12557.55 65.25 54935.18 88888.00 2012-05-14 18:46:16.625 135 12557.55 65.22 54935.18 88888.00 2012-05-14 18:46:16.750 135 12557.55 65.25 54935.15 88888.00 2012-05-14 18:46:16.875 135 12557.58 65.28 54935.18 88888.00 2012-05-14 18:46:17.000 135 12557.58 65.28 54935.18 88888.00 2012-05-14 18:46:17.125 135 12557.62 65.28 54935.22 88888.00 2012-05-14 18:46:17.250 135 12557.58 65.28 54935.20 88888.00 2012-05-14 18:46:17.375 135 12557.58 65.28 54935.18 88888.00 2012-05-14 18:46:17.500 135 12557.60 65.30 54935.20 88888.00 2012-05-14 18:46:17.625 135 12557.58 65.33 54935.22 88888.00 2012-05-14 18:46:17.750 135 12557.60 65.33 54935.20 88888.00 2012-05-14 18:46:17.875 135 12557.60 65.33 54935.18 88888.00 2012-05-14 18:46:18.000 135 12557.60 65.30 54935.18 88888.00 2012-05-14 18:46:18.125 135 12557.60 65.30 54935.22 88888.00 2012-05-14 18:46:18.250 135 12557.62 65.28 54935.22 88888.00 2012-05-14 18:46:18.375 135 12557.60 65.30 54935.20 88888.00 2012-05-14 18:46:18.500 135 12557.65 65.30 54935.18 88888.00 2012-05-14 18:46:18.625 135 12557.62 65.30 54935.20 88888.00 2012-05-14 18:46:18.750 135 12557.60 65.28 54935.20 88888.00 2012-05-14 18:46:18.875 135 12557.60 65.30 54935.20 88888.00 2012-05-14 18:46:19.000 135 12557.58 65.28 54935.18 88888.00 2012-05-14 18:46:19.125 135 12557.55 65.28 54935.20 88888.00 2012-05-14 18:46:19.250 135 12557.52 65.28 54935.20 88888.00 2012-05-14 18:46:19.375 135 12557.55 65.33 54935.20 88888.00 2012-05-14 18:46:19.500 135 12557.58 65.30 54935.18 88888.00 2012-05-14 18:46:19.625 135 12557.58 65.28 54935.20 88888.00 2012-05-14 18:46:19.750 135 12557.60 65.28 54935.20 88888.00 2012-05-14 18:46:19.875 135 12557.62 65.28 54935.18 88888.00 2012-05-14 18:46:20.000 135 12557.62 65.28 54935.18 88888.00 2012-05-14 18:46:20.125 135 12557.62 65.28 54935.18 88888.00 2012-05-14 18:46:20.250 135 12557.62 65.25 54935.18 88888.00 2012-05-14 18:46:20.375 135 12557.65 65.25 54935.15 88888.00 2012-05-14 18:46:20.500 135 12557.65 65.22 54935.15 88888.00 2012-05-14 18:46:20.625 135 12557.65 65.25 54935.15 88888.00 2012-05-14 18:46:20.750 135 12557.60 65.25 54935.20 88888.00 2012-05-14 18:46:20.875 135 12557.60 65.25 54935.20 88888.00 2012-05-14 18:46:21.000 135 12557.62 65.22 54935.18 88888.00 2012-05-14 18:46:21.125 135 12557.65 65.20 54935.18 88888.00 2012-05-14 18:46:21.250 135 12557.62 65.20 54935.18 88888.00 2012-05-14 18:46:21.375 135 12557.62 65.22 54935.15 88888.00 2012-05-14 18:46:21.500 135 12557.62 65.20 54935.18 88888.00 2012-05-14 18:46:21.625 135 12557.65 65.20 54935.18 88888.00 2012-05-14 18:46:21.750 135 12557.65 65.20 54935.15 88888.00 2012-05-14 18:46:21.875 135 12557.62 65.22 54935.18 88888.00 2012-05-14 18:46:22.000 135 12557.67 65.20 54935.15 88888.00 2012-05-14 18:46:22.125 135 12557.70 65.20 54935.18 88888.00 2012-05-14 18:46:22.250 135 12557.73 65.22 54935.18 88888.00 2012-05-14 18:46:22.375 135 12557.75 65.22 54935.15 88888.00 2012-05-14 18:46:22.500 135 12557.67 65.22 54935.18 88888.00 2012-05-14 18:46:22.625 135 12557.70 65.25 54935.18 88888.00 2012-05-14 18:46:22.750 135 12557.73 65.25 54935.15 88888.00 2012-05-14 18:46:22.875 135 12557.67 65.22 54935.15 88888.00 2012-05-14 18:46:23.000 135 12557.70 65.17 54935.15 88888.00 2012-05-14 18:46:23.125 135 12557.67 65.22 54935.15 88888.00 2012-05-14 18:46:23.250 135 12557.65 65.22 54935.18 88888.00 2012-05-14 18:46:23.375 135 12557.67 65.22 54935.18 88888.00 2012-05-14 18:46:23.500 135 12557.75 65.22 54935.18 88888.00 2012-05-14 18:46:23.625 135 12557.75 65.25 54935.18 88888.00 2012-05-14 18:46:23.750 135 12557.70 65.22 54935.18 88888.00 2012-05-14 18:46:23.875 135 12557.73 65.20 54935.18 88888.00 2012-05-14 18:46:24.000 135 12557.80 65.20 54935.15 88888.00 2012-05-14 18:46:24.125 135 12557.80 65.20 54935.15 88888.00 2012-05-14 18:46:24.250 135 12557.70 65.20 54935.15 88888.00 2012-05-14 18:46:24.375 135 12557.70 65.22 54935.18 88888.00 2012-05-14 18:46:24.500 135 12557.70 65.22 54935.18 88888.00 2012-05-14 18:46:24.625 135 12557.70 65.22 54935.15 88888.00 2012-05-14 18:46:24.750 135 12557.67 65.22 54935.15 88888.00 2012-05-14 18:46:24.875 135 12557.73 65.22 54935.15 88888.00 2012-05-14 18:46:25.000 135 12557.77 65.17 54935.15 88888.00 2012-05-14 18:46:25.125 135 12557.80 65.20 54935.18 88888.00 2012-05-14 18:46:25.250 135 12557.75 65.20 54935.18 88888.00 2012-05-14 18:46:25.375 135 12557.83 65.20 54935.18 88888.00 2012-05-14 18:46:25.500 135 12557.83 65.20 54935.18 88888.00 2012-05-14 18:46:25.625 135 12557.83 65.20 54935.18 88888.00 2012-05-14 18:46:25.750 135 12557.83 65.22 54935.18 88888.00 2012-05-14 18:46:25.875 135 12557.85 65.20 54935.18 88888.00 2012-05-14 18:46:26.000 135 12557.80 65.20 54935.18 88888.00 2012-05-14 18:46:26.125 135 12557.75 65.17 54935.15 88888.00 2012-05-14 18:46:26.250 135 12557.75 65.15 54935.18 88888.00 2012-05-14 18:46:26.375 135 12557.80 65.17 54935.15 88888.00 2012-05-14 18:46:26.500 135 12557.77 65.17 54935.12 88888.00 2012-05-14 18:46:26.625 135 12557.80 65.17 54935.12 88888.00 2012-05-14 18:46:26.750 135 12557.77 65.20 54935.12 88888.00 2012-05-14 18:46:26.875 135 12557.75 65.20 54935.15 88888.00 2012-05-14 18:46:27.000 135 12557.75 65.20 54935.12 88888.00 2012-05-14 18:46:27.125 135 12557.77 65.20 54935.15 88888.00 2012-05-14 18:46:27.250 135 12557.80 65.17 54935.15 88888.00 2012-05-14 18:46:27.375 135 12557.85 65.15 54935.15 88888.00 2012-05-14 18:46:27.500 135 12557.80 65.15 54935.12 88888.00 2012-05-14 18:46:27.625 135 12557.77 65.12 54935.12 88888.00 2012-05-14 18:46:27.750 135 12557.77 65.12 54935.12 88888.00 2012-05-14 18:46:27.875 135 12557.80 65.12 54935.10 88888.00 2012-05-14 18:46:28.000 135 12557.75 65.10 54935.10 88888.00 2012-05-14 18:46:28.125 135 12557.77 65.12 54935.12 88888.00 2012-05-14 18:46:28.250 135 12557.77 65.12 54935.12 88888.00 2012-05-14 18:46:28.375 135 12557.85 65.12 54935.15 88888.00 2012-05-14 18:46:28.500 135 12557.80 65.10 54935.12 88888.00 2012-05-14 18:46:28.625 135 12557.77 65.08 54935.12 88888.00 2012-05-14 18:46:28.750 135 12557.73 65.08 54935.10 88888.00 2012-05-14 18:46:28.875 135 12557.80 65.10 54935.10 88888.00 2012-05-14 18:46:29.000 135 12557.80 65.08 54935.07 88888.00 2012-05-14 18:46:29.125 135 12557.80 65.08 54935.10 88888.00 2012-05-14 18:46:29.250 135 12557.73 65.08 54935.10 88888.00 2012-05-14 18:46:29.375 135 12557.77 65.08 54935.10 88888.00 2012-05-14 18:46:29.500 135 12557.83 65.10 54935.12 88888.00 2012-05-14 18:46:29.625 135 12557.83 65.12 54935.12 88888.00 2012-05-14 18:46:29.750 135 12557.83 65.05 54935.12 88888.00 2012-05-14 18:46:29.875 135 12557.77 65.08 54935.12 88888.00 2012-05-14 18:46:30.000 135 12557.80 65.05 54935.12 88888.00 2012-05-14 18:46:30.125 135 12557.75 65.08 54935.12 88888.00 2012-05-14 18:46:30.250 135 12557.77 65.08 54935.12 88888.00 2012-05-14 18:46:30.375 135 12557.83 65.08 54935.10 88888.00 2012-05-14 18:46:30.500 135 12557.83 65.03 54935.12 88888.00 2012-05-14 18:46:30.625 135 12557.83 65.03 54935.12 88888.00 2012-05-14 18:46:30.750 135 12557.80 65.05 54935.12 88888.00 2012-05-14 18:46:30.875 135 12557.77 65.05 54935.10 88888.00 2012-05-14 18:46:31.000 135 12557.77 65.05 54935.10 88888.00 2012-05-14 18:46:31.125 135 12557.80 65.03 54935.10 88888.00 2012-05-14 18:46:31.250 135 12557.77 65.00 54935.12 88888.00 2012-05-14 18:46:31.375 135 12557.75 65.00 54935.12 88888.00 2012-05-14 18:46:31.500 135 12557.80 65.00 54935.12 88888.00 2012-05-14 18:46:31.625 135 12557.80 65.03 54935.10 88888.00 2012-05-14 18:46:31.750 135 12557.75 64.97 54935.10 88888.00 2012-05-14 18:46:31.875 135 12557.67 65.00 54935.12 88888.00 2012-05-14 18:46:32.000 135 12557.70 65.03 54935.12 88888.00 2012-05-14 18:46:32.125 135 12557.73 65.03 54935.15 88888.00 2012-05-14 18:46:32.250 135 12557.70 65.00 54935.15 88888.00 2012-05-14 18:46:32.375 135 12557.73 64.95 54935.12 88888.00 2012-05-14 18:46:32.500 135 12557.77 64.95 54935.12 88888.00 2012-05-14 18:46:32.625 135 12557.77 64.97 54935.10 88888.00 2012-05-14 18:46:32.750 135 12557.77 64.97 54935.12 88888.00 2012-05-14 18:46:32.875 135 12557.80 65.00 54935.15 88888.00 2012-05-14 18:46:33.000 135 12557.75 65.00 54935.12 88888.00 2012-05-14 18:46:33.125 135 12557.70 64.95 54935.10 88888.00 2012-05-14 18:46:33.250 135 12557.67 64.90 54935.12 88888.00 2012-05-14 18:46:33.375 135 12557.70 64.90 54935.10 88888.00 2012-05-14 18:46:33.500 135 12557.67 64.90 54935.10 88888.00 2012-05-14 18:46:33.625 135 12557.70 64.90 54935.10 88888.00 2012-05-14 18:46:33.750 135 12557.77 64.90 54935.10 88888.00 2012-05-14 18:46:33.875 135 12557.77 64.90 54935.10 88888.00 2012-05-14 18:46:34.000 135 12557.73 64.88 54935.10 88888.00 2012-05-14 18:46:34.125 135 12557.75 64.88 54935.10 88888.00 2012-05-14 18:46:34.250 135 12557.75 64.83 54935.10 88888.00 2012-05-14 18:46:34.375 135 12557.77 64.85 54935.07 88888.00 2012-05-14 18:46:34.500 135 12557.77 64.85 54935.07 88888.00 2012-05-14 18:46:34.625 135 12557.80 64.88 54935.10 88888.00 2012-05-14 18:46:34.750 135 12557.80 64.90 54935.10 88888.00 2012-05-14 18:46:34.875 135 12557.80 64.90 54935.07 88888.00 2012-05-14 18:46:35.000 135 12557.83 64.88 54935.10 88888.00 2012-05-14 18:46:35.125 135 12557.83 64.88 54935.12 88888.00 2012-05-14 18:46:35.250 135 12557.83 64.88 54935.15 88888.00 2012-05-14 18:46:35.375 135 12557.85 64.88 54935.15 88888.00 2012-05-14 18:46:35.500 135 12557.88 64.90 54935.15 88888.00 2012-05-14 18:46:35.625 135 12557.88 64.88 54935.18 88888.00 2012-05-14 18:46:35.750 135 12557.83 64.88 54935.15 88888.00 2012-05-14 18:46:35.875 135 12557.88 64.83 54935.12 88888.00 2012-05-14 18:46:36.000 135 12557.83 64.83 54935.10 88888.00 2012-05-14 18:46:36.125 135 12557.77 64.85 54935.15 88888.00 2012-05-14 18:46:36.250 135 12557.80 64.85 54935.15 88888.00 2012-05-14 18:46:36.375 135 12557.90 64.85 54935.12 88888.00 2012-05-14 18:46:36.500 135 12557.92 64.85 54935.12 88888.00 2012-05-14 18:46:36.625 135 12557.90 64.83 54935.10 88888.00 2012-05-14 18:46:36.750 135 12557.88 64.83 54935.10 88888.00 2012-05-14 18:46:36.875 135 12557.90 64.85 54935.15 88888.00 2012-05-14 18:46:37.000 135 12557.90 64.83 54935.15 88888.00 2012-05-14 18:46:37.125 135 12557.88 64.83 54935.15 88888.00 2012-05-14 18:46:37.250 135 12557.88 64.80 54935.15 88888.00 2012-05-14 18:46:37.375 135 12557.83 64.78 54935.12 88888.00 2012-05-14 18:46:37.500 135 12557.80 64.78 54935.10 88888.00 2012-05-14 18:46:37.625 135 12557.85 64.78 54935.15 88888.00 2012-05-14 18:46:37.750 135 12557.90 64.78 54935.15 88888.00 2012-05-14 18:46:37.875 135 12557.92 64.78 54935.15 88888.00 2012-05-14 18:46:38.000 135 12557.92 64.75 54935.15 88888.00 2012-05-14 18:46:38.125 135 12557.85 64.75 54935.15 88888.00 2012-05-14 18:46:38.250 135 12557.80 64.75 54935.12 88888.00 2012-05-14 18:46:38.375 135 12557.80 64.75 54935.15 88888.00 2012-05-14 18:46:38.500 135 12557.85 64.75 54935.12 88888.00 2012-05-14 18:46:38.625 135 12557.83 64.72 54935.12 88888.00 2012-05-14 18:46:38.750 135 12557.83 64.72 54935.15 88888.00 2012-05-14 18:46:38.875 135 12557.85 64.70 54935.12 88888.00 2012-05-14 18:46:39.000 135 12557.77 64.70 54935.12 88888.00 2012-05-14 18:46:39.125 135 12557.75 64.67 54935.12 88888.00 2012-05-14 18:46:39.250 135 12557.80 64.65 54935.10 88888.00 2012-05-14 18:46:39.375 135 12557.85 64.62 54935.10 88888.00 2012-05-14 18:46:39.500 135 12557.85 64.62 54935.07 88888.00 2012-05-14 18:46:39.625 135 12557.77 64.67 54935.10 88888.00 2012-05-14 18:46:39.750 135 12557.77 64.65 54935.10 88888.00 2012-05-14 18:46:39.875 135 12557.83 64.62 54935.07 88888.00 2012-05-14 18:46:40.000 135 12557.88 64.62 54935.07 88888.00 2012-05-14 18:46:40.125 135 12557.85 64.62 54935.07 88888.00 2012-05-14 18:46:40.250 135 12557.80 64.60 54935.07 88888.00 2012-05-14 18:46:40.375 135 12557.77 64.60 54935.10 88888.00 2012-05-14 18:46:40.500 135 12557.80 64.60 54935.10 88888.00 2012-05-14 18:46:40.625 135 12557.85 64.55 54935.10 88888.00 2012-05-14 18:46:40.750 135 12557.83 64.55 54935.12 88888.00 2012-05-14 18:46:40.875 135 12557.85 64.53 54935.12 88888.00 2012-05-14 18:46:41.000 135 12557.88 64.58 54935.12 88888.00 2012-05-14 18:46:41.125 135 12557.85 64.60 54935.12 88888.00 2012-05-14 18:46:41.250 135 12557.85 64.58 54935.12 88888.00 2012-05-14 18:46:41.375 135 12557.95 64.60 54935.12 88888.00 2012-05-14 18:46:41.500 135 12557.90 64.58 54935.15 88888.00 2012-05-14 18:46:41.625 135 12557.85 64.53 54935.12 88888.00 2012-05-14 18:46:41.750 135 12557.83 64.55 54935.12 88888.00 2012-05-14 18:46:41.875 135 12557.85 64.55 54935.10 88888.00 2012-05-14 18:46:42.000 135 12557.85 64.55 54935.10 88888.00 2012-05-14 18:46:42.125 135 12557.80 64.53 54935.10 88888.00 2012-05-14 18:46:42.250 135 12557.80 64.53 54935.12 88888.00 2012-05-14 18:46:42.375 135 12557.80 64.53 54935.12 88888.00 2012-05-14 18:46:42.500 135 12557.83 64.53 54935.12 88888.00 2012-05-14 18:46:42.625 135 12557.85 64.53 54935.10 88888.00 2012-05-14 18:46:42.750 135 12557.83 64.53 54935.12 88888.00 2012-05-14 18:46:42.875 135 12557.77 64.47 54935.12 88888.00 2012-05-14 18:46:43.000 135 12557.75 64.45 54935.12 88888.00 2012-05-14 18:46:43.125 135 12557.75 64.42 54935.12 88888.00 2012-05-14 18:46:43.250 135 12557.75 64.40 54935.10 88888.00 2012-05-14 18:46:43.375 135 12557.77 64.42 54935.10 88888.00 2012-05-14 18:46:43.500 135 12557.85 64.45 54935.10 88888.00 2012-05-14 18:46:43.625 135 12557.85 64.42 54935.10 88888.00 2012-05-14 18:46:43.750 135 12557.80 64.42 54935.12 88888.00 2012-05-14 18:46:43.875 135 12557.80 64.45 54935.12 88888.00 2012-05-14 18:46:44.000 135 12557.88 64.45 54935.10 88888.00 2012-05-14 18:46:44.125 135 12557.88 64.45 54935.12 88888.00 2012-05-14 18:46:44.250 135 12557.85 64.42 54935.12 88888.00 2012-05-14 18:46:44.375 135 12557.85 64.40 54935.12 88888.00 2012-05-14 18:46:44.500 135 12557.88 64.38 54935.10 88888.00 2012-05-14 18:46:44.625 135 12557.90 64.38 54935.10 88888.00 2012-05-14 18:46:44.750 135 12557.85 64.38 54935.12 88888.00 2012-05-14 18:46:44.875 135 12557.83 64.38 54935.10 88888.00 2012-05-14 18:46:45.000 135 12557.83 64.40 54935.10 88888.00 2012-05-14 18:46:45.125 135 12557.80 64.38 54935.10 88888.00 2012-05-14 18:46:45.250 135 12557.80 64.33 54935.10 88888.00 2012-05-14 18:46:45.375 135 12557.77 64.30 54935.07 88888.00 2012-05-14 18:46:45.500 135 12557.83 64.28 54935.07 88888.00 2012-05-14 18:46:45.625 135 12557.80 64.28 54935.07 88888.00 2012-05-14 18:46:45.750 135 12557.85 64.28 54935.07 88888.00 2012-05-14 18:46:45.875 135 12557.88 64.28 54935.07 88888.00 2012-05-14 18:46:46.000 135 12557.80 64.28 54935.10 88888.00 2012-05-14 18:46:46.125 135 12557.77 64.30 54935.12 88888.00 2012-05-14 18:46:46.250 135 12557.77 64.30 54935.10 88888.00 2012-05-14 18:46:46.375 135 12557.85 64.28 54935.07 88888.00 2012-05-14 18:46:46.500 135 12557.83 64.25 54935.05 88888.00 2012-05-14 18:46:46.625 135 12557.85 64.28 54935.10 88888.00 2012-05-14 18:46:46.750 135 12557.88 64.30 54935.10 88888.00 2012-05-14 18:46:46.875 135 12557.88 64.25 54935.10 88888.00 2012-05-14 18:46:47.000 135 12557.95 64.20 54935.07 88888.00 2012-05-14 18:46:47.125 135 12557.95 64.25 54935.07 88888.00 2012-05-14 18:46:47.250 135 12557.92 64.28 54935.10 88888.00 2012-05-14 18:46:47.375 135 12557.90 64.25 54935.10 88888.00 2012-05-14 18:46:47.500 135 12557.90 64.22 54935.07 88888.00 2012-05-14 18:46:47.625 135 12557.88 64.25 54935.10 88888.00 2012-05-14 18:46:47.750 135 12557.85 64.25 54935.07 88888.00 2012-05-14 18:46:47.875 135 12557.80 64.22 54935.10 88888.00 2012-05-14 18:46:48.000 135 12557.85 64.22 54935.12 88888.00 2012-05-14 18:46:48.125 135 12557.85 64.25 54935.12 88888.00 2012-05-14 18:46:48.250 135 12557.80 64.22 54935.15 88888.00 2012-05-14 18:46:48.375 135 12557.75 64.25 54935.15 88888.00 2012-05-14 18:46:48.500 135 12557.75 64.25 54935.18 88888.00 2012-05-14 18:46:48.625 135 12557.48 64.20 54935.47 88888.00 2012-05-14 18:46:48.750 135 12557.62 64.22 54935.43 88888.00 2012-05-14 18:46:48.875 135 12557.85 64.25 54935.15 88888.00 2012-05-14 18:46:49.000 135 12557.88 64.22 54935.03 88888.00 2012-05-14 18:46:49.125 135 12557.83 64.20 54935.05 88888.00 2012-05-14 18:46:49.250 135 12557.85 64.20 54935.07 88888.00 2012-05-14 18:46:49.375 135 12557.88 64.17 54935.07 88888.00 2012-05-14 18:46:49.500 135 12557.85 64.17 54935.07 88888.00 2012-05-14 18:46:49.625 135 12557.88 64.15 54935.05 88888.00 2012-05-14 18:46:49.750 135 12557.85 64.15 54935.07 88888.00 2012-05-14 18:46:49.875 135 12557.83 64.12 54935.07 88888.00 2012-05-14 18:46:50.000 135 12557.75 64.12 54935.05 88888.00 2012-05-14 18:46:50.125 135 12557.80 64.12 54935.10 88888.00 2012-05-14 18:46:50.250 135 12557.85 64.12 54935.10 88888.00 2012-05-14 18:46:50.375 135 12557.85 64.15 54935.10 88888.00 2012-05-14 18:46:50.500 135 12557.83 64.12 54935.07 88888.00 2012-05-14 18:46:50.625 135 12557.83 64.08 54935.07 88888.00 2012-05-14 18:46:50.750 135 12557.80 64.10 54935.07 88888.00 2012-05-14 18:46:50.875 135 12557.75 64.10 54935.10 88888.00 2012-05-14 18:46:51.000 135 12557.83 64.10 54935.05 88888.00 2012-05-14 18:46:51.125 135 12557.85 64.12 54935.05 88888.00 2012-05-14 18:46:51.250 135 12557.83 64.08 54935.07 88888.00 2012-05-14 18:46:51.375 135 12557.80 64.08 54935.10 88888.00 2012-05-14 18:46:51.500 135 12557.73 64.08 54935.10 88888.00 2012-05-14 18:46:51.625 135 12557.73 64.08 54935.07 88888.00 2012-05-14 18:46:51.750 135 12557.75 64.08 54935.05 88888.00 2012-05-14 18:46:51.875 135 12557.83 64.05 54935.05 88888.00 2012-05-14 18:46:52.000 135 12557.83 64.05 54935.05 88888.00 2012-05-14 18:46:52.125 135 12557.77 64.08 54935.05 88888.00 2012-05-14 18:46:52.250 135 12557.70 64.05 54935.07 88888.00 2012-05-14 18:46:52.375 135 12557.75 64.08 54935.10 88888.00 2012-05-14 18:46:52.500 135 12557.70 64.08 54935.07 88888.00 2012-05-14 18:46:52.625 135 12557.67 64.05 54935.07 88888.00 2012-05-14 18:46:52.750 135 12557.70 64.05 54935.05 88888.00 2012-05-14 18:46:52.875 135 12557.73 64.05 54935.07 88888.00 2012-05-14 18:46:53.000 135 12557.83 64.05 54935.05 88888.00 2012-05-14 18:46:53.125 135 12557.77 64.00 54935.05 88888.00 2012-05-14 18:46:53.250 135 12557.70 64.00 54935.07 88888.00 2012-05-14 18:46:53.375 135 12557.73 64.03 54935.07 88888.00 2012-05-14 18:46:53.500 135 12557.73 64.03 54935.05 88888.00 2012-05-14 18:46:53.625 135 12557.70 64.05 54935.05 88888.00 2012-05-14 18:46:53.750 135 12557.73 64.03 54935.07 88888.00 2012-05-14 18:46:53.875 135 12557.80 64.05 54935.05 88888.00 2012-05-14 18:46:54.000 135 12557.80 64.05 54935.03 88888.00 2012-05-14 18:46:54.125 135 12557.75 64.00 54935.07 88888.00 2012-05-14 18:46:54.250 135 12557.73 64.03 54935.07 88888.00 2012-05-14 18:46:54.375 135 12557.73 64.05 54935.10 88888.00 2012-05-14 18:46:54.500 135 12557.70 64.08 54935.07 88888.00 2012-05-14 18:46:54.625 135 12557.62 64.08 54935.07 88888.00 2012-05-14 18:46:54.750 135 12557.62 64.05 54935.07 88888.00 2012-05-14 18:46:54.875 135 12557.65 64.05 54935.07 88888.00 2012-05-14 18:46:55.000 135 12557.70 64.05 54935.05 88888.00 2012-05-14 18:46:55.125 135 12557.73 64.05 54935.07 88888.00 2012-05-14 18:46:55.250 135 12557.75 64.00 54935.07 88888.00 2012-05-14 18:46:55.375 135 12557.70 64.03 54935.07 88888.00 2012-05-14 18:46:55.500 135 12557.62 64.03 54935.05 88888.00 2012-05-14 18:46:55.625 135 12557.65 64.03 54935.05 88888.00 2012-05-14 18:46:55.750 135 12557.67 64.03 54935.05 88888.00 2012-05-14 18:46:55.875 135 12557.70 64.05 54935.05 88888.00 2012-05-14 18:46:56.000 135 12557.70 64.05 54935.05 88888.00 2012-05-14 18:46:56.125 135 12557.70 64.03 54935.03 88888.00 2012-05-14 18:46:56.250 135 12557.67 64.03 54935.03 88888.00 2012-05-14 18:46:56.375 135 12557.60 64.03 54935.03 88888.00 2012-05-14 18:46:56.500 135 12557.58 64.05 54935.05 88888.00 2012-05-14 18:46:56.625 135 12557.58 64.03 54935.07 88888.00 2012-05-14 18:46:56.750 135 12557.60 64.00 54935.05 88888.00 2012-05-14 18:46:56.875 135 12557.62 64.03 54935.03 88888.00 2012-05-14 18:46:57.000 135 12557.60 64.03 54935.00 88888.00 2012-05-14 18:46:57.125 135 12557.58 64.05 54935.05 88888.00 2012-05-14 18:46:57.250 135 12557.55 64.05 54935.05 88888.00 2012-05-14 18:46:57.375 135 12557.60 64.05 54935.03 88888.00 2012-05-14 18:46:57.500 135 12557.60 64.05 54935.05 88888.00 2012-05-14 18:46:57.625 135 12557.62 64.03 54935.05 88888.00 2012-05-14 18:46:57.750 135 12557.62 64.00 54935.05 88888.00 2012-05-14 18:46:57.875 135 12557.60 64.03 54935.05 88888.00 2012-05-14 18:46:58.000 135 12557.60 64.00 54935.07 88888.00 2012-05-14 18:46:58.125 135 12557.60 64.00 54935.07 88888.00 2012-05-14 18:46:58.250 135 12557.62 64.03 54935.07 88888.00 2012-05-14 18:46:58.375 135 12557.62 64.03 54935.05 88888.00 2012-05-14 18:46:58.500 135 12557.60 64.05 54935.05 88888.00 2012-05-14 18:46:58.625 135 12557.65 64.05 54935.07 88888.00 2012-05-14 18:46:58.750 135 12557.67 64.03 54935.07 88888.00 2012-05-14 18:46:58.875 135 12557.62 64.05 54935.07 88888.00 2012-05-14 18:46:59.000 135 12557.58 64.08 54935.05 88888.00 2012-05-14 18:46:59.125 135 12557.60 64.03 54935.07 88888.00 2012-05-14 18:46:59.250 135 12557.58 64.03 54935.10 88888.00 2012-05-14 18:46:59.375 135 12557.58 64.05 54935.07 88888.00 2012-05-14 18:46:59.500 135 12557.58 64.05 54935.10 88888.00 2012-05-14 18:46:59.625 135 12557.58 64.05 54935.07 88888.00 2012-05-14 18:46:59.750 135 12557.60 64.05 54935.07 88888.00 2012-05-14 18:46:59.875 135 12557.62 64.05 54935.07 88888.00 2012-05-14 18:47:00.000 135 12557.65 64.05 54935.07 88888.00 2012-05-14 18:47:00.125 135 12557.65 64.05 54935.07 88888.00 2012-05-14 18:47:00.250 135 12557.62 64.05 54935.07 88888.00 2012-05-14 18:47:00.375 135 12557.58 64.05 54935.05 88888.00 2012-05-14 18:47:00.500 135 12557.55 64.05 54935.05 88888.00 2012-05-14 18:47:00.625 135 12557.58 64.03 54935.07 88888.00 2012-05-14 18:47:00.750 135 12557.58 64.05 54935.07 88888.00 2012-05-14 18:47:00.875 135 12557.52 64.05 54935.07 88888.00 2012-05-14 18:47:01.000 135 12557.52 64.05 54935.05 88888.00 2012-05-14 18:47:01.125 135 12557.58 64.05 54935.05 88888.00 2012-05-14 18:47:01.250 135 12557.55 64.05 54935.07 88888.00 2012-05-14 18:47:01.375 135 12557.55 64.08 54935.05 88888.00 2012-05-14 18:47:01.500 135 12557.52 64.08 54935.05 88888.00 2012-05-14 18:47:01.625 135 12557.55 64.05 54935.05 88888.00 2012-05-14 18:47:01.750 135 12557.52 64.08 54935.05 88888.00 2012-05-14 18:47:01.875 135 12557.45 64.05 54935.05 88888.00 2012-05-14 18:47:02.000 135 12557.45 64.03 54935.07 88888.00 2012-05-14 18:47:02.125 135 12557.48 64.05 54935.07 88888.00 2012-05-14 18:47:02.250 135 12557.52 64.05 54935.07 88888.00 2012-05-14 18:47:02.375 135 12557.55 64.08 54935.07 88888.00 2012-05-14 18:47:02.500 135 12557.52 64.10 54935.07 88888.00 2012-05-14 18:47:02.625 135 12557.48 64.05 54935.07 88888.00 2012-05-14 18:47:02.750 135 12557.48 64.05 54935.05 88888.00 2012-05-14 18:47:02.875 135 12557.50 64.05 54935.07 88888.00 2012-05-14 18:47:03.000 135 12557.50 64.05 54935.05 88888.00 2012-05-14 18:47:03.125 135 12557.45 64.08 54935.10 88888.00 2012-05-14 18:47:03.250 135 12557.42 64.08 54935.07 88888.00 2012-05-14 18:47:03.375 135 12557.42 64.05 54935.05 88888.00 2012-05-14 18:47:03.500 135 12557.45 64.08 54935.05 88888.00 2012-05-14 18:47:03.625 135 12557.42 64.05 54935.07 88888.00 2012-05-14 18:47:03.750 135 12557.45 64.08 54935.07 88888.00 2012-05-14 18:47:03.875 135 12557.50 64.05 54935.05 88888.00 2012-05-14 18:47:04.000 135 12557.52 64.08 54935.05 88888.00 2012-05-14 18:47:04.125 135 12557.52 64.08 54935.07 88888.00 2012-05-14 18:47:04.250 135 12557.42 64.05 54935.07 88888.00 2012-05-14 18:47:04.375 135 12557.38 64.05 54935.07 88888.00 2012-05-14 18:47:04.500 135 12557.42 64.05 54935.05 88888.00 2012-05-14 18:47:04.625 135 12557.45 64.05 54935.05 88888.00 2012-05-14 18:47:04.750 135 12557.48 64.05 54935.05 88888.00 2012-05-14 18:47:04.875 135 12557.50 64.03 54935.03 88888.00 2012-05-14 18:47:05.000 135 12557.50 64.03 54935.03 88888.00 2012-05-14 18:47:05.125 135 12557.40 64.05 54935.07 88888.00 2012-05-14 18:47:05.250 135 12557.33 64.00 54935.07 88888.00 2012-05-14 18:47:05.375 135 12557.35 64.03 54935.05 88888.00 2012-05-14 18:47:05.500 135 12557.38 64.00 54935.05 88888.00 2012-05-14 18:47:05.625 135 12557.38 64.03 54935.07 88888.00 2012-05-14 18:47:05.750 135 12557.35 64.05 54935.07 88888.00 2012-05-14 18:47:05.875 135 12557.33 64.00 54935.05 88888.00 2012-05-14 18:47:06.000 135 12557.40 64.00 54935.07 88888.00 2012-05-14 18:47:06.125 135 12557.42 64.00 54935.07 88888.00 2012-05-14 18:47:06.250 135 12557.38 64.03 54935.05 88888.00 2012-05-14 18:47:06.375 135 12557.40 64.05 54935.05 88888.00 2012-05-14 18:47:06.500 135 12557.38 64.03 54935.07 88888.00 2012-05-14 18:47:06.625 135 12557.38 64.00 54935.10 88888.00 2012-05-14 18:47:06.750 135 12557.42 64.03 54935.07 88888.00 2012-05-14 18:47:06.875 135 12557.42 64.03 54935.07 88888.00 2012-05-14 18:47:07.000 135 12557.48 64.03 54935.05 88888.00 2012-05-14 18:47:07.125 135 12557.48 64.03 54935.05 88888.00 2012-05-14 18:47:07.250 135 12557.50 64.00 54935.07 88888.00 2012-05-14 18:47:07.375 135 12557.50 64.03 54935.05 88888.00 2012-05-14 18:47:07.500 135 12557.48 64.00 54935.05 88888.00 2012-05-14 18:47:07.625 135 12557.45 64.00 54935.05 88888.00 2012-05-14 18:47:07.750 135 12557.42 64.00 54935.05 88888.00 2012-05-14 18:47:07.875 135 12557.48 64.03 54935.05 88888.00 2012-05-14 18:47:08.000 135 12557.50 64.00 54935.03 88888.00 2012-05-14 18:47:08.125 135 12557.52 63.98 54935.03 88888.00 2012-05-14 18:47:08.250 135 12557.50 63.98 54935.05 88888.00 2012-05-14 18:47:08.375 135 12557.40 63.98 54935.03 88888.00 2012-05-14 18:47:08.500 135 12557.33 64.00 54935.03 88888.00 2012-05-14 18:47:08.625 135 12557.42 64.00 54935.05 88888.00 2012-05-14 18:47:08.750 135 12557.50 64.03 54935.07 88888.00 2012-05-14 18:47:08.875 135 12557.50 64.03 54935.05 88888.00 2012-05-14 18:47:09.000 135 12557.48 64.05 54935.05 88888.00 2012-05-14 18:47:09.125 135 12557.50 64.03 54935.05 88888.00 2012-05-14 18:47:09.250 135 12557.50 63.98 54935.03 88888.00 2012-05-14 18:47:09.375 135 12557.58 63.98 54935.00 88888.00 2012-05-14 18:47:09.500 135 12557.55 64.00 54935.03 88888.00 2012-05-14 18:47:09.625 135 12557.50 64.00 54935.03 88888.00 2012-05-14 18:47:09.750 135 12557.48 63.98 54935.03 88888.00 2012-05-14 18:47:09.875 135 12557.40 63.95 54935.03 88888.00 2012-05-14 18:47:10.000 135 12557.38 63.98 54935.00 88888.00 2012-05-14 18:47:10.125 135 12557.40 63.98 54935.03 88888.00 2012-05-14 18:47:10.250 135 12557.40 63.98 54935.03 88888.00 2012-05-14 18:47:10.375 135 12557.50 63.95 54935.05 88888.00 2012-05-14 18:47:10.500 135 12557.55 63.95 54935.05 88888.00 2012-05-14 18:47:10.625 135 12557.55 63.92 54935.03 88888.00 2012-05-14 18:47:10.750 135 12557.52 63.98 54935.03 88888.00 2012-05-14 18:47:10.875 135 12557.55 63.98 54935.05 88888.00 2012-05-14 18:47:11.000 135 12557.58 63.98 54935.03 88888.00 2012-05-14 18:47:11.125 135 12557.55 63.98 54935.05 88888.00 2012-05-14 18:47:11.250 135 12557.52 63.95 54935.05 88888.00 2012-05-14 18:47:11.375 135 12557.55 63.98 54935.03 88888.00 2012-05-14 18:47:11.500 135 12557.58 63.98 54935.03 88888.00 2012-05-14 18:47:11.625 135 12557.58 63.95 54935.03 88888.00 2012-05-14 18:47:11.750 135 12557.55 63.90 54935.00 88888.00 2012-05-14 18:47:11.875 135 12557.52 63.92 54935.03 88888.00 2012-05-14 18:47:12.000 135 12557.52 63.92 54935.03 88888.00 2012-05-14 18:47:12.125 135 12557.58 63.90 54935.03 88888.00 2012-05-14 18:47:12.250 135 12557.60 63.88 54935.03 88888.00 2012-05-14 18:47:12.375 135 12557.60 63.90 54935.00 88888.00 2012-05-14 18:47:12.500 135 12557.58 63.92 54935.03 88888.00 2012-05-14 18:47:12.625 135 12557.55 63.90 54935.05 88888.00 2012-05-14 18:47:12.750 135 12557.58 63.90 54935.05 88888.00 2012-05-14 18:47:12.875 135 12557.58 63.92 54935.05 88888.00 2012-05-14 18:47:13.000 135 12557.55 63.90 54935.03 88888.00 2012-05-14 18:47:13.125 135 12557.55 63.90 54935.07 88888.00 2012-05-14 18:47:13.250 135 12557.55 63.88 54935.03 88888.00 2012-05-14 18:47:13.375 135 12557.58 63.88 54935.03 88888.00 2012-05-14 18:47:13.500 135 12557.60 63.85 54935.00 88888.00 2012-05-14 18:47:13.625 135 12557.62 63.85 54935.00 88888.00 2012-05-14 18:47:13.750 135 12557.65 63.85 54935.03 88888.00 2012-05-14 18:47:13.875 135 12557.65 63.88 54935.03 88888.00 2012-05-14 18:47:14.000 135 12557.60 63.88 54935.03 88888.00 2012-05-14 18:47:14.125 135 12557.55 63.85 54935.03 88888.00 2012-05-14 18:47:14.250 135 12557.58 63.85 54935.03 88888.00 2012-05-14 18:47:14.375 135 12557.60 63.85 54935.03 88888.00 2012-05-14 18:47:14.500 135 12557.55 63.83 54935.03 88888.00 2012-05-14 18:47:14.625 135 12557.55 63.80 54935.03 88888.00 2012-05-14 18:47:14.750 135 12557.50 63.80 54935.05 88888.00 2012-05-14 18:47:14.875 135 12557.52 63.77 54935.03 88888.00 2012-05-14 18:47:15.000 135 12557.58 63.77 54935.00 88888.00 2012-05-14 18:47:15.125 135 12557.60 63.75 54935.05 88888.00 2012-05-14 18:47:15.250 135 12557.58 63.73 54935.05 88888.00 2012-05-14 18:47:15.375 135 12557.58 63.70 54935.03 88888.00 2012-05-14 18:47:15.500 135 12557.58 63.73 54935.00 88888.00 2012-05-14 18:47:15.625 135 12557.58 63.75 54935.03 88888.00 2012-05-14 18:47:15.750 135 12557.60 63.77 54935.05 88888.00 2012-05-14 18:47:15.875 135 12557.62 63.77 54935.05 88888.00 2012-05-14 18:47:16.000 135 12557.67 63.77 54935.03 88888.00 2012-05-14 18:47:16.125 135 12557.65 63.75 54935.03 88888.00 2012-05-14 18:47:16.250 135 12557.58 63.73 54935.03 88888.00 2012-05-14 18:47:16.375 135 12557.55 63.70 54935.05 88888.00 2012-05-14 18:47:16.500 135 12557.52 63.73 54935.05 88888.00 2012-05-14 18:47:16.625 135 12557.52 63.70 54935.05 88888.00 2012-05-14 18:47:16.750 135 12557.55 63.73 54935.07 88888.00 2012-05-14 18:47:16.875 135 12557.55 63.67 54935.05 88888.00 2012-05-14 18:47:17.000 135 12557.58 63.65 54935.05 88888.00 2012-05-14 18:47:17.125 135 12557.60 63.67 54935.05 88888.00 2012-05-14 18:47:17.250 135 12557.58 63.70 54935.05 88888.00 2012-05-14 18:47:17.375 135 12557.55 63.67 54935.05 88888.00 2012-05-14 18:47:17.500 135 12557.55 63.62 54935.00 88888.00 2012-05-14 18:47:17.625 135 12557.55 63.62 54935.03 88888.00 2012-05-14 18:47:17.750 135 12557.58 63.65 54935.00 88888.00 2012-05-14 18:47:17.875 135 12557.55 63.70 54935.05 88888.00 2012-05-14 18:47:18.000 135 12557.55 63.67 54935.05 88888.00 2012-05-14 18:47:18.125 135 12557.55 63.62 54935.05 88888.00 2012-05-14 18:47:18.250 135 12557.55 63.62 54935.05 88888.00 2012-05-14 18:47:18.375 135 12557.58 63.65 54935.05 88888.00 2012-05-14 18:47:18.500 135 12557.55 63.62 54935.05 88888.00 2012-05-14 18:47:18.625 135 12557.52 63.60 54935.05 88888.00 2012-05-14 18:47:18.750 135 12557.55 63.58 54935.03 88888.00 2012-05-14 18:47:18.875 135 12557.58 63.58 54935.00 88888.00 2012-05-14 18:47:19.000 135 12557.58 63.60 54935.03 88888.00 2012-05-14 18:47:19.125 135 12557.58 63.60 54935.05 88888.00 2012-05-14 18:47:19.250 135 12557.60 63.55 54935.10 88888.00 2012-05-14 18:47:19.375 135 12557.62 63.55 54935.05 88888.00 2012-05-14 18:47:19.500 135 12557.55 63.55 54935.03 88888.00 2012-05-14 18:47:19.625 135 12557.52 63.52 54935.05 88888.00 2012-05-14 18:47:19.750 135 12557.52 63.52 54935.05 88888.00 2012-05-14 18:47:19.875 135 12557.58 63.52 54935.05 88888.00 2012-05-14 18:47:20.000 135 12557.62 63.55 54935.00 88888.00 2012-05-14 18:47:20.125 135 12557.62 63.55 54935.00 88888.00 2012-05-14 18:47:20.250 135 12557.62 63.50 54935.03 88888.00 2012-05-14 18:47:20.375 135 12557.58 63.48 54935.03 88888.00 2012-05-14 18:47:20.500 135 12557.52 63.50 54935.05 88888.00 2012-05-14 18:47:20.625 135 12557.55 63.50 54935.05 88888.00 2012-05-14 18:47:20.750 135 12557.58 63.48 54935.05 88888.00 2012-05-14 18:47:20.875 135 12557.55 63.50 54935.07 88888.00 2012-05-14 18:47:21.000 135 12557.52 63.48 54935.07 88888.00 2012-05-14 18:47:21.125 135 12557.50 63.48 54935.07 88888.00 2012-05-14 18:47:21.250 135 12557.50 63.42 54935.07 88888.00 2012-05-14 18:47:21.375 135 12557.52 63.45 54935.05 88888.00 2012-05-14 18:47:21.500 135 12557.58 63.48 54935.07 88888.00 2012-05-14 18:47:21.625 135 12557.55 63.45 54935.05 88888.00 2012-05-14 18:47:21.750 135 12557.50 63.42 54935.03 88888.00 2012-05-14 18:47:21.875 135 12557.50 63.40 54935.05 88888.00 2012-05-14 18:47:22.000 135 12557.45 63.35 54935.05 88888.00 2012-05-14 18:47:22.125 135 12557.45 63.35 54935.07 88888.00 2012-05-14 18:47:22.250 135 12557.52 63.38 54935.07 88888.00 2012-05-14 18:47:22.375 135 12557.55 63.35 54935.05 88888.00 2012-05-14 18:47:22.500 135 12557.52 63.35 54935.05 88888.00 2012-05-14 18:47:22.625 135 12557.50 63.35 54935.05 88888.00 2012-05-14 18:47:22.750 135 12557.50 63.33 54935.00 88888.00 2012-05-14 18:47:22.875 135 12557.50 63.35 54935.03 88888.00 2012-05-14 18:47:23.000 135 12557.50 63.33 54935.03 88888.00 2012-05-14 18:47:23.125 135 12557.50 63.33 54935.03 88888.00 2012-05-14 18:47:23.250 135 12557.48 63.35 54935.03 88888.00 2012-05-14 18:47:23.375 135 12557.55 63.35 54935.05 88888.00 2012-05-14 18:47:23.500 135 12557.55 63.35 54935.05 88888.00 2012-05-14 18:47:23.625 135 12557.48 63.30 54935.03 88888.00 2012-05-14 18:47:23.750 135 12557.48 63.30 54935.03 88888.00 2012-05-14 18:47:23.875 135 12557.45 63.27 54935.03 88888.00 2012-05-14 18:47:24.000 135 12557.45 63.30 54935.05 88888.00 2012-05-14 18:47:24.125 135 12557.45 63.30 54935.07 88888.00 2012-05-14 18:47:24.250 135 12557.42 63.33 54935.10 88888.00 2012-05-14 18:47:24.375 135 12557.38 63.30 54935.10 88888.00 2012-05-14 18:47:24.500 135 12557.30 63.33 54935.05 88888.00 2012-05-14 18:47:24.625 135 12557.27 63.27 54935.07 88888.00 2012-05-14 18:47:24.750 135 12557.33 63.25 54935.03 88888.00 2012-05-14 18:47:24.875 135 12557.38 63.27 54935.05 88888.00 2012-05-14 18:47:25.000 135 12557.38 63.30 54935.07 88888.00 2012-05-14 18:47:25.125 135 12557.35 63.25 54935.07 88888.00 2012-05-14 18:47:25.250 135 12557.35 63.23 54935.07 88888.00 2012-05-14 18:47:25.375 135 12557.33 63.23 54935.05 88888.00 2012-05-14 18:47:25.500 135 12557.30 63.25 54935.10 88888.00 2012-05-14 18:47:25.625 135 12557.30 63.27 54935.10 88888.00 2012-05-14 18:47:25.750 135 12557.27 63.30 54935.10 88888.00 2012-05-14 18:47:25.875 135 12557.30 63.25 54935.10 88888.00 2012-05-14 18:47:26.000 135 12557.30 63.23 54935.10 88888.00 2012-05-14 18:47:26.125 135 12557.25 63.23 54935.07 88888.00 2012-05-14 18:47:26.250 135 12557.25 63.23 54935.07 88888.00 2012-05-14 18:47:26.375 135 12557.25 63.25 54935.07 88888.00 2012-05-14 18:47:26.500 135 12557.17 63.23 54935.07 88888.00 2012-05-14 18:47:26.625 135 12557.20 63.20 54935.07 88888.00 2012-05-14 18:47:26.750 135 12557.23 63.20 54935.07 88888.00 2012-05-14 18:47:26.875 135 12557.25 63.17 54935.07 88888.00 2012-05-14 18:47:27.000 135 12557.25 63.17 54935.05 88888.00 2012-05-14 18:47:27.125 135 12557.25 63.17 54935.05 88888.00 2012-05-14 18:47:27.250 135 12557.25 63.17 54935.10 88888.00 2012-05-14 18:47:27.375 135 12557.27 63.17 54935.10 88888.00 2012-05-14 18:47:27.500 135 12557.27 63.20 54935.07 88888.00 2012-05-14 18:47:27.625 135 12557.30 63.15 54935.05 88888.00 2012-05-14 18:47:27.750 135 12557.30 63.12 54935.05 88888.00 2012-05-14 18:47:27.875 135 12557.30 63.15 54935.07 88888.00 2012-05-14 18:47:28.000 135 12557.33 63.15 54935.05 88888.00 2012-05-14 18:47:28.125 135 12557.27 63.15 54935.07 88888.00 2012-05-14 18:47:28.250 135 12557.23 63.12 54935.10 88888.00 2012-05-14 18:47:28.375 135 12557.23 63.15 54935.07 88888.00 2012-05-14 18:47:28.500 135 12557.15 63.15 54935.07 88888.00 2012-05-14 18:47:28.625 135 12557.17 63.15 54935.10 88888.00 2012-05-14 18:47:28.750 135 12557.23 63.12 54935.07 88888.00 2012-05-14 18:47:28.875 135 12557.17 63.10 54935.07 88888.00 2012-05-14 18:47:29.000 135 12557.15 63.10 54935.10 88888.00 2012-05-14 18:47:29.125 135 12557.15 63.12 54935.12 88888.00 2012-05-14 18:47:29.250 135 12557.15 63.08 54935.10 88888.00 2012-05-14 18:47:29.375 135 12557.17 63.10 54935.10 88888.00 2012-05-14 18:47:29.500 135 12557.20 63.10 54935.10 88888.00 2012-05-14 18:47:29.625 135 12557.12 63.10 54935.10 88888.00 2012-05-14 18:47:29.750 135 12557.08 63.10 54935.12 88888.00 2012-05-14 18:47:29.875 135 12557.08 63.10 54935.10 88888.00 2012-05-14 18:47:30.000 135 12557.12 63.08 54935.07 88888.00 2012-05-14 18:47:30.125 135 12557.23 63.08 54935.10 88888.00 2012-05-14 18:47:30.250 135 12557.20 63.10 54935.12 88888.00 2012-05-14 18:47:30.375 135 12557.20 63.08 54935.12 88888.00 2012-05-14 18:47:30.500 135 12557.20 63.05 54935.10 88888.00 2012-05-14 18:47:30.625 135 12557.17 63.05 54935.10 88888.00 2012-05-14 18:47:30.750 135 12557.10 63.08 54935.10 88888.00 2012-05-14 18:47:30.875 135 12557.12 63.05 54935.10 88888.00 2012-05-14 18:47:31.000 135 12557.15 63.02 54935.07 88888.00 2012-05-14 18:47:31.125 135 12557.10 63.05 54935.10 88888.00 2012-05-14 18:47:31.250 135 12557.08 63.05 54935.10 88888.00 2012-05-14 18:47:31.375 135 12557.10 63.05 54935.10 88888.00 2012-05-14 18:47:31.500 135 12557.10 63.05 54935.12 88888.00 2012-05-14 18:47:31.625 135 12557.08 63.05 54935.12 88888.00 2012-05-14 18:47:31.750 135 12557.08 63.08 54935.10 88888.00 2012-05-14 18:47:31.875 135 12557.02 63.08 54935.10 88888.00 2012-05-14 18:47:32.000 135 12556.98 63.05 54935.07 88888.00 2012-05-14 18:47:32.125 135 12557.05 63.02 54935.10 88888.00 2012-05-14 18:47:32.250 135 12557.00 63.02 54935.10 88888.00 2012-05-14 18:47:32.375 135 12556.95 63.05 54935.10 88888.00 2012-05-14 18:47:32.500 135 12556.95 63.02 54935.07 88888.00 2012-05-14 18:47:32.625 135 12557.00 63.05 54935.07 88888.00 2012-05-14 18:47:32.750 135 12557.08 63.05 54935.07 88888.00 2012-05-14 18:47:32.875 135 12557.08 63.05 54935.07 88888.00 2012-05-14 18:47:33.000 135 12557.08 63.05 54935.07 88888.00 2012-05-14 18:47:33.125 135 12557.12 63.05 54935.10 88888.00 2012-05-14 18:47:33.250 135 12557.12 63.02 54935.05 88888.00 2012-05-14 18:47:33.375 135 12557.08 63.00 54935.07 88888.00 2012-05-14 18:47:33.500 135 12557.05 63.00 54935.07 88888.00 2012-05-14 18:47:33.625 135 12557.02 63.02 54935.12 88888.00 2012-05-14 18:47:33.750 135 12556.98 63.02 54935.12 88888.00 2012-05-14 18:47:33.875 135 12556.92 63.05 54935.12 88888.00 2012-05-14 18:47:34.000 135 12556.98 63.02 54935.15 88888.00 2012-05-14 18:47:34.125 135 12557.00 63.02 54935.15 88888.00 2012-05-14 18:47:34.250 135 12557.00 63.00 54935.10 88888.00 2012-05-14 18:47:34.375 135 12556.98 63.00 54935.10 88888.00 2012-05-14 18:47:34.500 135 12556.95 63.00 54935.12 88888.00 2012-05-14 18:47:34.625 135 12556.98 63.00 54935.12 88888.00 2012-05-14 18:47:34.750 135 12557.02 63.02 54935.15 88888.00 2012-05-14 18:47:34.875 135 12557.12 63.02 54935.12 88888.00 2012-05-14 18:47:35.000 135 12557.10 63.05 54935.12 88888.00 2012-05-14 18:47:35.125 135 12557.00 63.02 54935.12 88888.00 2012-05-14 18:47:35.250 135 12556.92 62.98 54935.12 88888.00 2012-05-14 18:47:35.375 135 12556.92 63.00 54935.10 88888.00 2012-05-14 18:47:35.500 135 12556.90 63.05 54935.12 88888.00 2012-05-14 18:47:35.625 135 12556.90 63.05 54935.12 88888.00 2012-05-14 18:47:35.750 135 12556.85 63.02 54935.12 88888.00 2012-05-14 18:47:35.875 135 12556.85 63.02 54935.10 88888.00 2012-05-14 18:47:36.000 135 12556.88 62.98 54935.10 88888.00 2012-05-14 18:47:36.125 135 12556.90 63.00 54935.15 88888.00 2012-05-14 18:47:36.250 135 12556.90 63.00 54935.10 88888.00 2012-05-14 18:47:36.375 135 12556.92 63.00 54935.10 88888.00 2012-05-14 18:47:36.500 135 12556.88 63.00 54935.10 88888.00 2012-05-14 18:47:36.625 135 12556.83 63.02 54935.10 88888.00 2012-05-14 18:47:36.750 135 12556.83 63.02 54935.10 88888.00 2012-05-14 18:47:36.875 135 12556.83 63.00 54935.12 88888.00 2012-05-14 18:47:37.000 135 12556.88 63.02 54935.12 88888.00 2012-05-14 18:47:37.125 135 12556.88 63.02 54935.12 88888.00 2012-05-14 18:47:37.250 135 12556.77 63.10 54935.15 88888.00 2012-05-14 18:47:37.375 135 12556.77 63.08 54935.15 88888.00 2012-05-14 18:47:37.500 135 12556.80 63.05 54935.12 88888.00 2012-05-14 18:47:37.625 135 12556.80 63.02 54935.12 88888.00 2012-05-14 18:47:37.750 135 12556.80 63.00 54935.10 88888.00 2012-05-14 18:47:37.875 135 12556.80 63.02 54935.12 88888.00 2012-05-14 18:47:38.000 135 12556.80 63.02 54935.10 88888.00 2012-05-14 18:47:38.125 135 12556.77 63.05 54935.15 88888.00 2012-05-14 18:47:38.250 135 12556.75 63.02 54935.12 88888.00 2012-05-14 18:47:38.375 135 12556.77 63.05 54935.12 88888.00 2012-05-14 18:47:38.500 135 12556.77 63.08 54935.12 88888.00 2012-05-14 18:47:38.625 135 12556.77 63.02 54935.10 88888.00 2012-05-14 18:47:38.750 135 12556.73 63.02 54935.10 88888.00 2012-05-14 18:47:38.875 135 12556.70 63.05 54935.12 88888.00 2012-05-14 18:47:39.000 135 12556.75 63.08 54935.10 88888.00 2012-05-14 18:47:39.125 135 12556.77 63.05 54935.10 88888.00 2012-05-14 18:47:39.250 135 12556.73 63.02 54935.10 88888.00 2012-05-14 18:47:39.375 135 12556.75 63.05 54935.10 88888.00 2012-05-14 18:47:39.500 135 12556.75 63.08 54935.10 88888.00 2012-05-14 18:47:39.625 135 12556.77 63.10 54935.10 88888.00 2012-05-14 18:47:39.750 135 12556.73 63.10 54935.12 88888.00 2012-05-14 18:47:39.875 135 12556.67 63.08 54935.10 88888.00 2012-05-14 18:47:40.000 135 12556.67 63.08 54935.07 88888.00 2012-05-14 18:47:40.125 135 12556.67 63.08 54935.10 88888.00 2012-05-14 18:47:40.250 135 12556.62 63.05 54935.10 88888.00 2012-05-14 18:47:40.375 135 12556.65 63.05 54935.10 88888.00 2012-05-14 18:47:40.500 135 12556.60 63.08 54935.10 88888.00 2012-05-14 18:47:40.625 135 12556.60 63.10 54935.10 88888.00 2012-05-14 18:47:40.750 135 12556.65 63.15 54935.15 88888.00 2012-05-14 18:47:40.875 135 12556.70 63.15 54935.12 88888.00 2012-05-14 18:47:41.000 135 12556.70 63.10 54935.10 88888.00 2012-05-14 18:47:41.125 135 12556.67 63.12 54935.12 88888.00 2012-05-14 18:47:41.250 135 12556.60 63.10 54935.10 88888.00 2012-05-14 18:47:41.375 135 12556.60 63.15 54935.10 88888.00 2012-05-14 18:47:41.500 135 12556.65 63.15 54935.10 88888.00 2012-05-14 18:47:41.625 135 12556.65 63.15 54935.10 88888.00 2012-05-14 18:47:41.750 135 12556.62 63.15 54935.10 88888.00 2012-05-14 18:47:41.875 135 12556.58 63.15 54935.10 88888.00 2012-05-14 18:47:42.000 135 12556.55 63.15 54935.07 88888.00 2012-05-14 18:47:42.125 135 12556.60 63.15 54935.10 88888.00 2012-05-14 18:47:42.250 135 12556.60 63.15 54935.07 88888.00 2012-05-14 18:47:42.375 135 12556.58 63.15 54935.07 88888.00 2012-05-14 18:47:42.500 135 12556.55 63.15 54935.07 88888.00 2012-05-14 18:47:42.625 135 12556.55 63.15 54935.10 88888.00 2012-05-14 18:47:42.750 135 12556.55 63.15 54935.07 88888.00 2012-05-14 18:47:42.875 135 12556.55 63.17 54935.10 88888.00 2012-05-14 18:47:43.000 135 12556.52 63.20 54935.10 88888.00 2012-05-14 18:47:43.125 135 12556.52 63.23 54935.12 88888.00 2012-05-14 18:47:43.250 135 12556.50 63.20 54935.12 88888.00 2012-05-14 18:47:43.375 135 12556.45 63.23 54935.07 88888.00 2012-05-14 18:47:43.500 135 12556.42 63.20 54935.10 88888.00 2012-05-14 18:47:43.625 135 12556.50 63.20 54935.10 88888.00 2012-05-14 18:47:43.750 135 12556.55 63.23 54935.10 88888.00 2012-05-14 18:47:43.875 135 12556.52 63.25 54935.12 88888.00 2012-05-14 18:47:44.000 135 12556.50 63.25 54935.07 88888.00 2012-05-14 18:47:44.125 135 12556.45 63.25 54935.10 88888.00 2012-05-14 18:47:44.250 135 12556.45 63.23 54935.12 88888.00 2012-05-14 18:47:44.375 135 12556.48 63.23 54935.15 88888.00 2012-05-14 18:47:44.500 135 12556.42 63.20 54935.12 88888.00 2012-05-14 18:47:44.625 135 12556.38 63.23 54935.12 88888.00 2012-05-14 18:47:44.750 135 12556.42 63.23 54935.12 88888.00 2012-05-14 18:47:44.875 135 12556.48 63.25 54935.10 88888.00 2012-05-14 18:47:45.000 135 12556.45 63.23 54935.07 88888.00 2012-05-14 18:47:45.125 135 12556.48 63.27 54935.10 88888.00 2012-05-14 18:47:45.250 135 12556.45 63.27 54935.12 88888.00 2012-05-14 18:47:45.375 135 12556.45 63.30 54935.10 88888.00 2012-05-14 18:47:45.500 135 12556.40 63.30 54935.10 88888.00 2012-05-14 18:47:45.625 135 12556.40 63.30 54935.07 88888.00 2012-05-14 18:47:45.750 135 12556.40 63.30 54935.07 88888.00 2012-05-14 18:47:45.875 135 12556.42 63.30 54935.10 88888.00 2012-05-14 18:47:46.000 135 12556.45 63.33 54935.07 88888.00 2012-05-14 18:47:46.125 135 12556.40 63.30 54935.10 88888.00 2012-05-14 18:47:46.250 135 12556.38 63.30 54935.07 88888.00 2012-05-14 18:47:46.375 135 12556.40 63.33 54935.07 88888.00 2012-05-14 18:47:46.500 135 12556.42 63.33 54935.07 88888.00 2012-05-14 18:47:46.625 135 12556.40 63.33 54935.10 88888.00 2012-05-14 18:47:46.750 135 12556.35 63.35 54935.07 88888.00 2012-05-14 18:47:46.875 135 12556.35 63.38 54935.07 88888.00 2012-05-14 18:47:47.000 135 12556.40 63.40 54935.05 88888.00 2012-05-14 18:47:47.125 135 12556.42 63.40 54935.07 88888.00 2012-05-14 18:47:47.250 135 12556.40 63.38 54935.07 88888.00 2012-05-14 18:47:47.375 135 12556.38 63.40 54935.05 88888.00 2012-05-14 18:47:47.500 135 12556.38 63.38 54935.05 88888.00 2012-05-14 18:47:47.625 135 12556.40 63.38 54935.05 88888.00 2012-05-14 18:47:47.750 135 12556.40 63.38 54935.05 88888.00 2012-05-14 18:47:47.875 135 12556.40 63.42 54935.05 88888.00 2012-05-14 18:47:48.000 135 12556.45 63.40 54935.05 88888.00 2012-05-14 18:47:48.125 135 12556.52 63.38 54935.05 88888.00 2012-05-14 18:47:48.250 135 12556.48 63.38 54935.07 88888.00 2012-05-14 18:47:48.375 135 12556.50 63.45 54935.10 88888.00 2012-05-14 18:47:48.500 135 12556.45 63.48 54935.10 88888.00 2012-05-14 18:47:48.625 135 12556.40 63.48 54935.07 88888.00 2012-05-14 18:47:48.750 135 12556.42 63.45 54935.07 88888.00 2012-05-14 18:47:48.875 135 12556.40 63.48 54935.07 88888.00 2012-05-14 18:47:49.000 135 12556.35 63.42 54935.03 88888.00 2012-05-14 18:47:49.125 135 12556.40 63.40 54935.05 88888.00 2012-05-14 18:47:49.250 135 12556.45 63.40 54935.07 88888.00 2012-05-14 18:47:49.375 135 12556.48 63.48 54935.07 88888.00 2012-05-14 18:47:49.500 135 12556.38 63.52 54935.07 88888.00 2012-05-14 18:47:49.625 135 12556.35 63.50 54935.07 88888.00 2012-05-14 18:47:49.750 135 12556.40 63.48 54935.05 88888.00 2012-05-14 18:47:49.875 135 12556.45 63.48 54935.05 88888.00 2012-05-14 18:47:50.000 135 12556.48 63.48 54935.05 88888.00 2012-05-14 18:47:50.125 135 12556.50 63.48 54935.05 88888.00 2012-05-14 18:47:50.250 135 12556.48 63.45 54935.05 88888.00 2012-05-14 18:47:50.375 135 12556.48 63.50 54935.07 88888.00 2012-05-14 18:47:50.500 135 12556.50 63.50 54935.05 88888.00 2012-05-14 18:47:50.625 135 12556.45 63.50 54935.05 88888.00 2012-05-14 18:47:50.750 135 12556.48 63.50 54935.05 88888.00 2012-05-14 18:47:50.875 135 12556.45 63.50 54935.05 88888.00 2012-05-14 18:47:51.000 135 12556.42 63.50 54935.00 88888.00 2012-05-14 18:47:51.125 135 12556.38 63.52 54935.03 88888.00 2012-05-14 18:47:51.250 135 12556.38 63.50 54935.00 88888.00 2012-05-14 18:47:51.375 135 12556.50 63.50 54935.00 88888.00 2012-05-14 18:47:51.500 135 12556.52 63.52 54935.03 88888.00 2012-05-14 18:47:51.625 135 12556.42 63.55 54935.05 88888.00 2012-05-14 18:47:51.750 135 12556.35 63.52 54935.05 88888.00 2012-05-14 18:47:51.875 135 12556.42 63.50 54935.03 88888.00 2012-05-14 18:47:52.000 135 12556.48 63.52 54935.00 88888.00 2012-05-14 18:47:52.125 135 12556.45 63.52 54935.05 88888.00 2012-05-14 18:47:52.250 135 12556.33 63.52 54935.07 88888.00 2012-05-14 18:47:52.375 135 12556.33 63.52 54935.05 88888.00 2012-05-14 18:47:52.500 135 12556.38 63.52 54935.05 88888.00 2012-05-14 18:47:52.625 135 12556.40 63.52 54935.07 88888.00 2012-05-14 18:47:52.750 135 12556.40 63.52 54935.07 88888.00 2012-05-14 18:47:52.875 135 12556.42 63.55 54935.07 88888.00 2012-05-14 18:47:53.000 135 12556.42 63.60 54935.05 88888.00 2012-05-14 18:47:53.125 135 12556.45 63.55 54935.05 88888.00 2012-05-14 18:47:53.250 135 12556.35 63.52 54935.07 88888.00 2012-05-14 18:47:53.375 135 12556.40 63.58 54935.07 88888.00 2012-05-14 18:47:53.500 135 12556.42 63.62 54935.07 88888.00 2012-05-14 18:47:53.625 135 12556.42 63.60 54935.05 88888.00 2012-05-14 18:47:53.750 135 12556.40 63.58 54935.03 88888.00 2012-05-14 18:47:53.875 135 12556.35 63.58 54935.03 88888.00 2012-05-14 18:47:54.000 135 12556.35 63.58 54935.03 88888.00 2012-05-14 18:47:54.125 135 12556.38 63.55 54935.00 88888.00 2012-05-14 18:47:54.250 135 12556.40 63.52 54935.00 88888.00 2012-05-14 18:47:54.375 135 12556.45 63.55 54935.00 88888.00 2012-05-14 18:47:54.500 135 12556.48 63.58 54935.03 88888.00 2012-05-14 18:47:54.625 135 12556.42 63.60 54935.05 88888.00 2012-05-14 18:47:54.750 135 12556.40 63.60 54935.05 88888.00 2012-05-14 18:47:54.875 135 12556.48 63.58 54935.03 88888.00 2012-05-14 18:47:55.000 135 12556.52 63.58 54935.05 88888.00 2012-05-14 18:47:55.125 135 12556.55 63.58 54935.03 88888.00 2012-05-14 18:47:55.250 135 12556.45 63.55 54935.03 88888.00 2012-05-14 18:47:55.375 135 12556.50 63.55 54935.03 88888.00 2012-05-14 18:47:55.500 135 12556.55 63.50 54935.03 88888.00 2012-05-14 18:47:55.625 135 12556.52 63.52 54935.03 88888.00 2012-05-14 18:47:55.750 135 12556.48 63.52 54935.00 88888.00 2012-05-14 18:47:55.875 135 12556.48 63.52 54935.03 88888.00 2012-05-14 18:47:56.000 135 12556.52 63.52 54935.00 88888.00 2012-05-14 18:47:56.125 135 12556.52 63.55 54935.03 88888.00 2012-05-14 18:47:56.250 135 12556.45 63.55 54935.00 88888.00 2012-05-14 18:47:56.375 135 12556.45 63.58 54935.05 88888.00 2012-05-14 18:47:56.500 135 12556.45 63.55 54935.07 88888.00 2012-05-14 18:47:56.625 135 12556.50 63.52 54935.05 88888.00 2012-05-14 18:47:56.750 135 12556.58 63.52 54935.05 88888.00 2012-05-14 18:47:56.875 135 12556.60 63.52 54935.05 88888.00 2012-05-14 18:47:57.000 135 12556.60 63.48 54935.03 88888.00 2012-05-14 18:47:57.125 135 12556.58 63.45 54935.03 88888.00 2012-05-14 18:47:57.250 135 12556.55 63.45 54935.05 88888.00 2012-05-14 18:47:57.375 135 12556.58 63.48 54935.03 88888.00 2012-05-14 18:47:57.500 135 12556.62 63.42 54935.00 88888.00 2012-05-14 18:47:57.625 135 12556.62 63.42 54935.03 88888.00 2012-05-14 18:47:57.750 135 12556.62 63.48 54935.05 88888.00 2012-05-14 18:47:57.875 135 12556.58 63.52 54935.05 88888.00 2012-05-14 18:47:58.000 135 12556.52 63.50 54935.00 88888.00 2012-05-14 18:47:58.125 135 12556.52 63.48 54935.00 88888.00 2012-05-14 18:47:58.250 135 12556.52 63.45 54935.03 88888.00 2012-05-14 18:47:58.375 135 12556.55 63.48 54935.03 88888.00 2012-05-14 18:47:58.500 135 12556.52 63.45 54935.03 88888.00 2012-05-14 18:47:58.625 135 12556.50 63.45 54935.00 88888.00 2012-05-14 18:47:58.750 135 12556.48 63.42 54935.00 88888.00 2012-05-14 18:47:58.875 135 12556.50 63.45 54935.00 88888.00 2012-05-14 18:47:59.000 135 12556.52 63.48 54934.97 88888.00 2012-05-14 18:47:59.125 135 12556.48 63.45 54935.00 88888.00 2012-05-14 18:47:59.250 135 12556.42 63.40 54935.00 88888.00 2012-05-14 18:47:59.375 135 12556.42 63.35 54934.97 88888.00 2012-05-14 18:47:59.500 135 12556.45 63.38 54934.97 88888.00 2012-05-14 18:47:59.625 135 12556.45 63.40 54934.97 88888.00 2012-05-14 18:47:59.750 135 12556.48 63.42 54934.97 88888.00 2012-05-14 18:47:59.875 135 12556.45 63.40 54934.97 88888.00 2012-05-14 18:48:00.000 135 12556.48 63.38 54934.95 88888.00 2012-05-14 18:48:00.125 135 12556.52 63.38 54934.97 88888.00 2012-05-14 18:48:00.250 135 12556.52 63.38 54934.97 88888.00 2012-05-14 18:48:00.375 135 12556.48 63.38 54934.97 88888.00 2012-05-14 18:48:00.500 135 12556.50 63.38 54935.00 88888.00 2012-05-14 18:48:00.625 135 12556.50 63.33 54934.97 88888.00 2012-05-14 18:48:00.750 135 12556.52 63.33 54935.00 88888.00 2012-05-14 18:48:00.875 135 12556.50 63.33 54935.03 88888.00 2012-05-14 18:48:01.000 135 12556.52 63.35 54935.03 88888.00 2012-05-14 18:48:01.125 135 12556.52 63.33 54935.03 88888.00 2012-05-14 18:48:01.250 135 12556.50 63.27 54935.00 88888.00 2012-05-14 18:48:01.375 135 12556.55 63.25 54934.97 88888.00 2012-05-14 18:48:01.500 135 12556.52 63.25 54935.00 88888.00 2012-05-14 18:48:01.625 135 12556.55 63.27 54935.00 88888.00 2012-05-14 18:48:01.750 135 12556.52 63.25 54934.97 88888.00 2012-05-14 18:48:01.875 135 12556.58 63.23 54934.95 88888.00 2012-05-14 18:48:02.000 135 12556.60 63.20 54934.95 88888.00 2012-05-14 18:48:02.125 135 12556.58 63.23 54934.97 88888.00 2012-05-14 18:48:02.250 135 12556.48 63.23 54934.97 88888.00 2012-05-14 18:48:02.375 135 12556.50 63.20 54934.97 88888.00 2012-05-14 18:48:02.500 135 12556.58 63.17 54934.95 88888.00 2012-05-14 18:48:02.625 135 12556.60 63.17 54934.95 88888.00 2012-05-14 18:48:02.750 135 12556.62 63.15 54934.97 88888.00 2012-05-14 18:48:02.875 135 12556.58 63.15 54935.00 88888.00 2012-05-14 18:48:03.000 135 12556.50 63.12 54934.97 88888.00 2012-05-14 18:48:03.125 135 12556.45 63.12 54934.97 88888.00 2012-05-14 18:48:03.250 135 12556.45 63.12 54934.97 88888.00 2012-05-14 18:48:03.375 135 12556.55 63.10 54934.97 88888.00 2012-05-14 18:48:03.500 135 12556.60 63.10 54934.95 88888.00 2012-05-14 18:48:03.625 135 12556.55 63.08 54934.97 88888.00 2012-05-14 18:48:03.750 135 12556.52 63.08 54935.00 88888.00 2012-05-14 18:48:03.875 135 12556.50 63.05 54935.00 88888.00 2012-05-14 18:48:04.000 135 12556.55 63.08 54934.95 88888.00 2012-05-14 18:48:04.125 135 12556.55 63.08 54935.00 88888.00 2012-05-14 18:48:04.250 135 12556.52 63.05 54935.03 88888.00 2012-05-14 18:48:04.375 135 12556.58 63.05 54935.03 88888.00 2012-05-14 18:48:04.500 135 12556.60 63.05 54935.03 88888.00 2012-05-14 18:48:04.625 135 12556.55 63.02 54934.97 88888.00 2012-05-14 18:48:04.750 135 12556.52 63.00 54934.97 88888.00 2012-05-14 18:48:04.875 135 12556.55 62.98 54935.00 88888.00 2012-05-14 18:48:05.000 135 12556.55 62.98 54934.95 88888.00 2012-05-14 18:48:05.125 135 12556.52 62.95 54935.00 88888.00 2012-05-14 18:48:05.250 135 12556.42 62.92 54935.00 88888.00 2012-05-14 18:48:05.375 135 12556.40 62.95 54935.00 88888.00 2012-05-14 18:48:05.500 135 12556.40 63.00 54935.00 88888.00 2012-05-14 18:48:05.625 135 12556.48 63.00 54935.00 88888.00 2012-05-14 18:48:05.750 135 12556.48 62.95 54935.03 88888.00 2012-05-14 18:48:05.875 135 12556.42 62.90 54935.03 88888.00 2012-05-14 18:48:06.000 135 12556.42 62.88 54935.03 88888.00 2012-05-14 18:48:06.125 135 12556.40 62.88 54935.00 88888.00 2012-05-14 18:48:06.250 135 12556.40 62.85 54934.97 88888.00 2012-05-14 18:48:06.375 135 12556.38 62.88 54935.00 88888.00 2012-05-14 18:48:06.500 135 12556.40 62.88 54935.03 88888.00 2012-05-14 18:48:06.625 135 12556.48 62.85 54934.97 88888.00 2012-05-14 18:48:06.750 135 12556.45 62.83 54934.97 88888.00 2012-05-14 18:48:06.875 135 12556.45 62.85 54934.97 88888.00 2012-05-14 18:48:07.000 135 12556.48 62.85 54935.00 88888.00 2012-05-14 18:48:07.125 135 12556.55 62.85 54935.00 88888.00 2012-05-14 18:48:07.250 135 12556.45 62.80 54935.00 88888.00 2012-05-14 18:48:07.375 135 12556.35 62.80 54934.97 88888.00 2012-05-14 18:48:07.500 135 12556.27 62.83 54935.00 88888.00 2012-05-14 18:48:07.625 135 12556.35 62.77 54934.97 88888.00 2012-05-14 18:48:07.750 135 12556.40 62.77 54934.97 88888.00 2012-05-14 18:48:07.875 135 12556.42 62.77 54934.97 88888.00 2012-05-14 18:48:08.000 135 12556.38 62.75 54934.95 88888.00 2012-05-14 18:48:08.125 135 12556.35 62.73 54934.97 88888.00 2012-05-14 18:48:08.250 135 12556.38 62.70 54934.97 88888.00 2012-05-14 18:48:08.375 135 12556.40 62.67 54934.95 88888.00 2012-05-14 18:48:08.500 135 12556.42 62.67 54934.95 88888.00 2012-05-14 18:48:08.625 135 12556.40 62.70 54934.95 88888.00 2012-05-14 18:48:08.750 135 12556.42 62.70 54934.95 88888.00 2012-05-14 18:48:08.875 135 12556.45 62.70 54934.97 88888.00 2012-05-14 18:48:09.000 135 12556.42 62.65 54934.97 88888.00 2012-05-14 18:48:09.125 135 12556.40 62.65 54934.97 88888.00 2012-05-14 18:48:09.250 135 12556.33 62.62 54934.95 88888.00 2012-05-14 18:48:09.375 135 12556.33 62.62 54934.95 88888.00 2012-05-14 18:48:09.500 135 12556.33 62.60 54934.95 88888.00 2012-05-14 18:48:09.625 135 12556.35 62.62 54934.95 88888.00 2012-05-14 18:48:09.750 135 12556.35 62.60 54934.97 88888.00 2012-05-14 18:48:09.875 135 12556.35 62.58 54934.97 88888.00 2012-05-14 18:48:10.000 135 12556.42 62.55 54934.95 88888.00 2012-05-14 18:48:10.125 135 12556.45 62.58 54934.97 88888.00 2012-05-14 18:48:10.250 135 12556.40 62.58 54934.97 88888.00 2012-05-14 18:48:10.375 135 12556.35 62.52 54934.95 88888.00 2012-05-14 18:48:10.500 135 12556.33 62.50 54934.97 88888.00 2012-05-14 18:48:10.625 135 12556.35 62.55 54934.95 88888.00 2012-05-14 18:48:10.750 135 12556.38 62.55 54934.97 88888.00 2012-05-14 18:48:10.875 135 12556.40 62.52 54934.95 88888.00 2012-05-14 18:48:11.000 135 12556.40 62.52 54934.95 88888.00 2012-05-14 18:48:11.125 135 12556.33 62.50 54934.97 88888.00 2012-05-14 18:48:11.250 135 12556.25 62.48 54934.97 88888.00 2012-05-14 18:48:11.375 135 12556.30 62.50 54934.95 88888.00 2012-05-14 18:48:11.500 135 12556.25 62.50 54934.95 88888.00 2012-05-14 18:48:11.625 135 12556.25 62.52 54934.95 88888.00 2012-05-14 18:48:11.750 135 12556.25 62.52 54934.95 88888.00 2012-05-14 18:48:11.875 135 12556.30 62.48 54934.93 88888.00 2012-05-14 18:48:12.000 135 12556.35 62.48 54934.90 88888.00 2012-05-14 18:48:12.125 135 12556.30 62.50 54934.93 88888.00 2012-05-14 18:48:12.250 135 12556.25 62.50 54934.95 88888.00 2012-05-14 18:48:12.375 135 12556.27 62.50 54934.95 88888.00 2012-05-14 18:48:12.500 135 12556.25 62.48 54934.95 88888.00 2012-05-14 18:48:12.625 135 12556.27 62.45 54934.97 88888.00 2012-05-14 18:48:12.750 135 12556.33 62.45 54934.97 88888.00 2012-05-14 18:48:12.875 135 12556.30 62.42 54934.95 88888.00 2012-05-14 18:48:13.000 135 12556.23 62.42 54934.95 88888.00 2012-05-14 18:48:13.125 135 12556.17 62.42 54934.95 88888.00 2012-05-14 18:48:13.250 135 12556.20 62.40 54934.97 88888.00 2012-05-14 18:48:13.375 135 12556.25 62.42 54934.95 88888.00 2012-05-14 18:48:13.500 135 12556.25 62.40 54934.95 88888.00 2012-05-14 18:48:13.625 135 12556.20 62.40 54934.93 88888.00 2012-05-14 18:48:13.750 135 12556.17 62.40 54934.93 88888.00 2012-05-14 18:48:13.875 135 12556.25 62.42 54934.93 88888.00 2012-05-14 18:48:14.000 135 12556.23 62.42 54934.95 88888.00 2012-05-14 18:48:14.125 135 12556.25 62.40 54934.95 88888.00 2012-05-14 18:48:14.250 135 12556.23 62.38 54934.95 88888.00 2012-05-14 18:48:14.375 135 12556.23 62.40 54934.95 88888.00 2012-05-14 18:48:14.500 135 12556.20 62.38 54934.93 88888.00 2012-05-14 18:48:14.625 135 12556.23 62.40 54934.90 88888.00 2012-05-14 18:48:14.750 135 12556.25 62.38 54934.90 88888.00 2012-05-14 18:48:14.875 135 12556.17 62.35 54934.95 88888.00 2012-05-14 18:48:15.000 135 12556.12 62.35 54934.95 88888.00 2012-05-14 18:48:15.125 135 12556.15 62.38 54934.95 88888.00 2012-05-14 18:48:15.250 135 12556.20 62.38 54934.95 88888.00 2012-05-14 18:48:15.375 135 12556.20 62.38 54934.95 88888.00 2012-05-14 18:48:15.500 135 12556.15 62.35 54934.95 88888.00 2012-05-14 18:48:15.625 135 12556.20 62.33 54934.93 88888.00 2012-05-14 18:48:15.750 135 12556.17 62.33 54934.93 88888.00 2012-05-14 18:48:15.875 135 12556.15 62.35 54934.90 88888.00 2012-05-14 18:48:16.000 135 12556.17 62.35 54934.90 88888.00 2012-05-14 18:48:16.125 135 12556.20 62.30 54934.93 88888.00 2012-05-14 18:48:16.250 135 12556.17 62.30 54934.93 88888.00 2012-05-14 18:48:16.375 135 12556.20 62.35 54934.95 88888.00 2012-05-14 18:48:16.500 135 12556.23 62.35 54934.95 88888.00 2012-05-14 18:48:16.625 135 12556.15 62.35 54934.97 88888.00 2012-05-14 18:48:16.750 135 12556.15 62.30 54934.95 88888.00 2012-05-14 18:48:16.875 135 12556.20 62.30 54934.95 88888.00 2012-05-14 18:48:17.000 135 12556.17 62.30 54934.93 88888.00 2012-05-14 18:48:17.125 135 12556.17 62.30 54934.90 88888.00 2012-05-14 18:48:17.250 135 12556.20 62.27 54934.93 88888.00 2012-05-14 18:48:17.375 135 12556.20 62.30 54934.90 88888.00 2012-05-14 18:48:17.500 135 12556.10 62.33 54934.93 88888.00 2012-05-14 18:48:17.625 135 12556.10 62.30 54934.90 88888.00 2012-05-14 18:48:17.750 135 12556.12 62.33 54934.90 88888.00 2012-05-14 18:48:17.875 135 12556.12 62.35 54934.90 88888.00 2012-05-14 18:48:18.000 135 12556.08 62.35 54934.88 88888.00 2012-05-14 18:48:18.125 135 12556.05 62.33 54934.88 88888.00 2012-05-14 18:48:18.250 135 12556.08 62.33 54934.85 88888.00 2012-05-14 18:48:18.375 135 12556.10 62.33 54934.88 88888.00 2012-05-14 18:48:18.500 135 12556.10 62.33 54934.85 88888.00 2012-05-14 18:48:18.625 135 12556.08 62.30 54934.85 88888.00 2012-05-14 18:48:18.750 135 12556.08 62.35 54934.85 88888.00 2012-05-14 18:48:18.875 135 12556.12 62.35 54934.82 88888.00 2012-05-14 18:48:19.000 135 12556.15 62.30 54934.88 88888.00 2012-05-14 18:48:19.125 135 12556.08 62.30 54934.90 88888.00 2012-05-14 18:48:19.250 135 12556.08 62.30 54934.88 88888.00 2012-05-14 18:48:19.375 135 12556.05 62.33 54934.85 88888.00 2012-05-14 18:48:19.500 135 12556.05 62.33 54934.85 88888.00 2012-05-14 18:48:19.625 135 12556.05 62.33 54934.85 88888.00 2012-05-14 18:48:19.750 135 12556.10 62.35 54934.85 88888.00 2012-05-14 18:48:19.875 135 12556.15 62.35 54934.85 88888.00 2012-05-14 18:48:20.000 135 12556.15 62.35 54934.88 88888.00 2012-05-14 18:48:20.125 135 12556.12 62.35 54934.85 88888.00 2012-05-14 18:48:20.250 135 12556.15 62.35 54934.85 88888.00 2012-05-14 18:48:20.375 135 12556.17 62.38 54934.82 88888.00 2012-05-14 18:48:20.500 135 12556.15 62.38 54934.82 88888.00 2012-05-14 18:48:20.625 135 12556.08 62.38 54934.82 88888.00 2012-05-14 18:48:20.750 135 12556.08 62.40 54934.82 88888.00 2012-05-14 18:48:20.875 135 12556.08 62.40 54934.82 88888.00 2012-05-14 18:48:21.000 135 12556.10 62.40 54934.80 88888.00 2012-05-14 18:48:21.125 135 12556.10 62.38 54934.80 88888.00 2012-05-14 18:48:21.250 135 12556.08 62.38 54934.82 88888.00 2012-05-14 18:48:21.375 135 12556.12 62.38 54934.82 88888.00 2012-05-14 18:48:21.500 135 12556.08 62.35 54934.82 88888.00 2012-05-14 18:48:21.625 135 12556.08 62.38 54934.82 88888.00 2012-05-14 18:48:21.750 135 12556.08 62.42 54934.85 88888.00 2012-05-14 18:48:21.875 135 12556.08 62.40 54934.85 88888.00 2012-05-14 18:48:22.000 135 12556.05 62.38 54934.85 88888.00 2012-05-14 18:48:22.125 135 12556.08 62.40 54934.85 88888.00 2012-05-14 18:48:22.250 135 12556.08 62.42 54934.88 88888.00 2012-05-14 18:48:22.375 135 12556.08 62.40 54934.85 88888.00 2012-05-14 18:48:22.500 135 12556.08 62.42 54934.85 88888.00 2012-05-14 18:48:22.625 135 12556.05 62.40 54934.85 88888.00 2012-05-14 18:48:22.750 135 12556.05 62.45 54934.85 88888.00 2012-05-14 18:48:22.875 135 12556.08 62.48 54934.80 88888.00 2012-05-14 18:48:23.000 135 12556.02 62.45 54934.78 88888.00 2012-05-14 18:48:23.125 135 12556.02 62.45 54934.80 88888.00 2012-05-14 18:48:23.250 135 12556.00 62.45 54934.80 88888.00 2012-05-14 18:48:23.375 135 12556.00 62.48 54934.80 88888.00 2012-05-14 18:48:23.500 135 12556.02 62.50 54934.80 88888.00 2012-05-14 18:48:23.625 135 12556.05 62.48 54934.80 88888.00 2012-05-14 18:48:23.750 135 12556.05 62.48 54934.80 88888.00 2012-05-14 18:48:23.875 135 12556.05 62.50 54934.80 88888.00 2012-05-14 18:48:24.000 135 12556.02 62.48 54934.80 88888.00 2012-05-14 18:48:24.125 135 12556.02 62.48 54934.82 88888.00 2012-05-14 18:48:24.250 135 12555.98 62.50 54934.82 88888.00 2012-05-14 18:48:24.375 135 12555.98 62.50 54934.82 88888.00 2012-05-14 18:48:24.500 135 12556.00 62.50 54934.82 88888.00 2012-05-14 18:48:24.625 135 12556.02 62.50 54934.82 88888.00 2012-05-14 18:48:24.750 135 12556.05 62.50 54934.78 88888.00 2012-05-14 18:48:24.875 135 12556.02 62.50 54934.80 88888.00 2012-05-14 18:48:25.000 135 12556.02 62.52 54934.78 88888.00 2012-05-14 18:48:25.125 135 12556.02 62.52 54934.80 88888.00 2012-05-14 18:48:25.250 135 12555.98 62.50 54934.80 88888.00 2012-05-14 18:48:25.375 135 12556.00 62.55 54934.80 88888.00 2012-05-14 18:48:25.500 135 12556.02 62.52 54934.80 88888.00 2012-05-14 18:48:25.625 135 12556.00 62.55 54934.78 88888.00 2012-05-14 18:48:25.750 135 12555.95 62.58 54934.78 88888.00 2012-05-14 18:48:25.875 135 12555.92 62.60 54934.78 88888.00 2012-05-14 18:48:26.000 135 12556.00 62.65 54934.78 88888.00 2012-05-14 18:48:26.125 135 12556.05 62.60 54934.75 88888.00 2012-05-14 18:48:26.250 135 12556.00 62.58 54934.78 88888.00 2012-05-14 18:48:26.375 135 12555.98 62.58 54934.78 88888.00 2012-05-14 18:48:26.500 135 12555.98 62.58 54934.78 88888.00 2012-05-14 18:48:26.625 135 12556.05 62.60 54934.80 88888.00 2012-05-14 18:48:26.750 135 12556.08 62.60 54934.78 88888.00 2012-05-14 18:48:26.875 135 12556.02 62.62 54934.78 88888.00 2012-05-14 18:48:27.000 135 12556.00 62.60 54934.78 88888.00 2012-05-14 18:48:27.125 135 12555.98 62.60 54934.75 88888.00 2012-05-14 18:48:27.250 135 12556.00 62.60 54934.78 88888.00 2012-05-14 18:48:27.375 135 12556.05 62.65 54934.78 88888.00 2012-05-14 18:48:27.500 135 12556.00 62.62 54934.75 88888.00 2012-05-14 18:48:27.625 135 12556.00 62.62 54934.78 88888.00 2012-05-14 18:48:27.750 135 12556.00 62.62 54934.78 88888.00 2012-05-14 18:48:27.875 135 12556.05 62.65 54934.78 88888.00 2012-05-14 18:48:28.000 135 12556.05 62.67 54934.78 88888.00 2012-05-14 18:48:28.125 135 12556.00 62.65 54934.75 88888.00 2012-05-14 18:48:28.250 135 12555.95 62.62 54934.75 88888.00 2012-05-14 18:48:28.375 135 12555.98 62.65 54934.75 88888.00 2012-05-14 18:48:28.500 135 12555.98 62.73 54934.78 88888.00 2012-05-14 18:48:28.625 135 12555.92 62.67 54934.78 88888.00 2012-05-14 18:48:28.750 135 12555.95 62.67 54934.75 88888.00 2012-05-14 18:48:28.875 135 12556.00 62.67 54934.75 88888.00 2012-05-14 18:48:29.000 135 12556.02 62.70 54934.78 88888.00 2012-05-14 18:48:29.125 135 12556.02 62.73 54934.78 88888.00 2012-05-14 18:48:29.250 135 12556.02 62.73 54934.75 88888.00 2012-05-14 18:48:29.375 135 12555.98 62.73 54934.75 88888.00 2012-05-14 18:48:29.500 135 12555.95 62.75 54934.75 88888.00 2012-05-14 18:48:29.625 135 12556.00 62.75 54934.72 88888.00 2012-05-14 18:48:29.750 135 12556.02 62.77 54934.75 88888.00 2012-05-14 18:48:29.875 135 12555.98 62.75 54934.75 88888.00 2012-05-14 18:48:30.000 135 12555.98 62.77 54934.70 88888.00 2012-05-14 18:48:30.125 135 12555.92 62.77 54934.70 88888.00 2012-05-14 18:48:30.250 135 12555.90 62.75 54934.72 88888.00 2012-05-14 18:48:30.375 135 12555.95 62.75 54934.72 88888.00 2012-05-14 18:48:30.500 135 12556.00 62.75 54934.70 88888.00 2012-05-14 18:48:30.625 135 12556.00 62.77 54934.70 88888.00 2012-05-14 18:48:30.750 135 12555.98 62.80 54934.70 88888.00 2012-05-14 18:48:30.875 135 12555.90 62.80 54934.70 88888.00 2012-05-14 18:48:31.000 135 12555.88 62.77 54934.68 88888.00 2012-05-14 18:48:31.125 135 12555.88 62.75 54934.68 88888.00 2012-05-14 18:48:31.250 135 12555.85 62.75 54934.70 88888.00 2012-05-14 18:48:31.375 135 12555.92 62.80 54934.72 88888.00 2012-05-14 18:48:31.500 135 12555.92 62.80 54934.72 88888.00 2012-05-14 18:48:31.625 135 12556.00 62.80 54934.70 88888.00 2012-05-14 18:48:31.750 135 12555.98 62.75 54934.70 88888.00 2012-05-14 18:48:31.875 135 12555.92 62.75 54934.72 88888.00 2012-05-14 18:48:32.000 135 12555.90 62.77 54934.70 88888.00 2012-05-14 18:48:32.125 135 12555.90 62.80 54934.72 88888.00 2012-05-14 18:48:32.250 135 12555.88 62.80 54934.72 88888.00 2012-05-14 18:48:32.375 135 12555.90 62.80 54934.72 88888.00 2012-05-14 18:48:32.500 135 12555.85 62.80 54934.70 88888.00 2012-05-14 18:48:32.625 135 12555.83 62.80 54934.70 88888.00 2012-05-14 18:48:32.750 135 12555.83 62.80 54934.72 88888.00 2012-05-14 18:48:32.875 135 12555.80 62.77 54934.72 88888.00 2012-05-14 18:48:33.000 135 12555.75 62.75 54934.70 88888.00 2012-05-14 18:48:33.125 135 12555.80 62.75 54934.70 88888.00 2012-05-14 18:48:33.250 135 12555.77 62.75 54934.70 88888.00 2012-05-14 18:48:33.375 135 12555.80 62.77 54934.68 88888.00 2012-05-14 18:48:33.500 135 12555.75 62.75 54934.68 88888.00 2012-05-14 18:48:33.625 135 12555.73 62.77 54934.70 88888.00 2012-05-14 18:48:33.750 135 12555.77 62.80 54934.70 88888.00 2012-05-14 18:48:33.875 135 12555.83 62.80 54934.70 88888.00 2012-05-14 18:48:34.000 135 12555.90 62.80 54934.72 88888.00 2012-05-14 18:48:34.125 135 12555.92 62.77 54934.72 88888.00 2012-05-14 18:48:34.250 135 12555.85 62.80 54934.70 88888.00 2012-05-14 18:48:34.375 135 12555.90 62.80 54934.70 88888.00 2012-05-14 18:48:34.500 135 12555.95 62.80 54934.68 88888.00 2012-05-14 18:48:34.625 135 12555.88 62.80 54934.68 88888.00 2012-05-14 18:48:34.750 135 12555.85 62.80 54934.68 88888.00 2012-05-14 18:48:34.875 135 12555.83 62.80 54934.68 88888.00 2012-05-14 18:48:35.000 135 12555.77 62.83 54934.68 88888.00 2012-05-14 18:48:35.125 135 12555.77 62.83 54934.70 88888.00 2012-05-14 18:48:35.250 135 12555.80 62.80 54934.70 88888.00 2012-05-14 18:48:35.375 135 12555.88 62.83 54934.70 88888.00 2012-05-14 18:48:35.500 135 12555.85 62.80 54934.70 88888.00 2012-05-14 18:48:35.625 135 12555.80 62.80 54934.65 88888.00 2012-05-14 18:48:35.750 135 12555.77 62.80 54934.68 88888.00 2012-05-14 18:48:35.875 135 12555.80 62.80 54934.72 88888.00 2012-05-14 18:48:36.000 135 12555.77 62.80 54934.70 88888.00 2012-05-14 18:48:36.125 135 12555.77 62.80 54934.70 88888.00 2012-05-14 18:48:36.250 135 12555.77 62.80 54934.68 88888.00 2012-05-14 18:48:36.375 135 12555.88 62.80 54934.65 88888.00 2012-05-14 18:48:36.500 135 12555.85 62.77 54934.68 88888.00 2012-05-14 18:48:36.625 135 12555.77 62.75 54934.68 88888.00 2012-05-14 18:48:36.750 135 12555.83 62.80 54934.70 88888.00 2012-05-14 18:48:36.875 135 12555.83 62.80 54934.70 88888.00 2012-05-14 18:48:37.000 135 12555.80 62.77 54934.68 88888.00 2012-05-14 18:48:37.125 135 12555.75 62.80 54934.65 88888.00 2012-05-14 18:48:37.250 135 12555.75 62.80 54934.68 88888.00 2012-05-14 18:48:37.375 135 12555.80 62.80 54934.68 88888.00 2012-05-14 18:48:37.500 135 12555.77 62.77 54934.68 88888.00 2012-05-14 18:48:37.625 135 12555.75 62.77 54934.68 88888.00 2012-05-14 18:48:37.750 135 12555.80 62.75 54934.68 88888.00 2012-05-14 18:48:37.875 135 12555.77 62.77 54934.68 88888.00 2012-05-14 18:48:38.000 135 12555.73 62.75 54934.68 88888.00 2012-05-14 18:48:38.125 135 12555.75 62.77 54934.68 88888.00 2012-05-14 18:48:38.250 135 12555.73 62.75 54934.70 88888.00 2012-05-14 18:48:38.375 135 12555.65 62.75 54934.65 88888.00 2012-05-14 18:48:38.500 135 12555.65 62.77 54934.65 88888.00 2012-05-14 18:48:38.625 135 12555.65 62.77 54934.65 88888.00 2012-05-14 18:48:38.750 135 12555.67 62.75 54934.70 88888.00 2012-05-14 18:48:38.875 135 12555.70 62.73 54934.68 88888.00 2012-05-14 18:48:39.000 135 12555.67 62.75 54934.65 88888.00 2012-05-14 18:48:39.125 135 12555.65 62.73 54934.65 88888.00 2012-05-14 18:48:39.250 135 12555.65 62.70 54934.65 88888.00 2012-05-14 18:48:39.375 135 12555.67 62.73 54934.68 88888.00 2012-05-14 18:48:39.500 135 12555.67 62.73 54934.68 88888.00 2012-05-14 18:48:39.625 135 12555.73 62.75 54934.65 88888.00 2012-05-14 18:48:39.750 135 12555.77 62.75 54934.65 88888.00 2012-05-14 18:48:39.875 135 12555.73 62.73 54934.65 88888.00 2012-05-14 18:48:40.000 135 12555.70 62.73 54934.68 88888.00 2012-05-14 18:48:40.125 135 12555.73 62.73 54934.70 88888.00 2012-05-14 18:48:40.250 135 12555.75 62.73 54934.70 88888.00 2012-05-14 18:48:40.375 135 12555.77 62.75 54934.68 88888.00 2012-05-14 18:48:40.500 135 12555.73 62.75 54934.68 88888.00 2012-05-14 18:48:40.625 135 12555.70 62.73 54934.68 88888.00 2012-05-14 18:48:40.750 135 12555.67 62.67 54934.65 88888.00 2012-05-14 18:48:40.875 135 12555.65 62.62 54934.62 88888.00 2012-05-14 18:48:41.000 135 12555.70 62.67 54934.60 88888.00 2012-05-14 18:48:41.125 135 12555.67 62.65 54934.62 88888.00 2012-05-14 18:48:41.250 135 12555.60 62.62 54934.65 88888.00 2012-05-14 18:48:41.375 135 12555.58 62.62 54934.65 88888.00 2012-05-14 18:48:41.500 135 12555.58 62.65 54934.65 88888.00 2012-05-14 18:48:41.625 135 12555.62 62.62 54934.68 88888.00 2012-05-14 18:48:41.750 135 12555.65 62.65 54934.65 88888.00 2012-05-14 18:48:41.875 135 12555.67 62.62 54934.65 88888.00 2012-05-14 18:48:42.000 135 12555.73 62.60 54934.62 88888.00 2012-05-14 18:48:42.125 135 12555.73 62.60 54934.65 88888.00 2012-05-14 18:48:42.250 135 12555.73 62.58 54934.65 88888.00 2012-05-14 18:48:42.375 135 12555.73 62.60 54934.65 88888.00 2012-05-14 18:48:42.500 135 12555.73 62.60 54934.62 88888.00 2012-05-14 18:48:42.625 135 12555.70 62.60 54934.62 88888.00 2012-05-14 18:48:42.750 135 12555.70 62.60 54934.65 88888.00 2012-05-14 18:48:42.875 135 12555.67 62.60 54934.65 88888.00 2012-05-14 18:48:43.000 135 12555.62 62.62 54934.65 88888.00 2012-05-14 18:48:43.125 135 12555.67 62.60 54934.68 88888.00 2012-05-14 18:48:43.250 135 12555.65 62.58 54934.70 88888.00 2012-05-14 18:48:43.375 135 12555.70 62.60 54934.68 88888.00 2012-05-14 18:48:43.500 135 12555.70 62.60 54934.65 88888.00 2012-05-14 18:48:43.625 135 12555.62 62.58 54934.62 88888.00 2012-05-14 18:48:43.750 135 12555.58 62.58 54934.62 88888.00 2012-05-14 18:48:43.875 135 12555.55 62.58 54934.60 88888.00 2012-05-14 18:48:44.000 135 12555.60 62.58 54934.57 88888.00 2012-05-14 18:48:44.125 135 12555.58 62.52 54934.60 88888.00 2012-05-14 18:48:44.250 135 12555.52 62.50 54934.62 88888.00 2012-05-14 18:48:44.375 135 12555.52 62.52 54934.62 88888.00 2012-05-14 18:48:44.500 135 12555.55 62.52 54934.65 88888.00 2012-05-14 18:48:44.625 135 12555.55 62.52 54934.62 88888.00 2012-05-14 18:48:44.750 135 12555.52 62.52 54934.62 88888.00 2012-05-14 18:48:44.875 135 12555.55 62.52 54934.65 88888.00 2012-05-14 18:48:45.000 135 12555.58 62.50 54934.62 88888.00 2012-05-14 18:48:45.125 135 12555.58 62.55 54934.65 88888.00 2012-05-14 18:48:45.250 135 12555.58 62.50 54934.62 88888.00 2012-05-14 18:48:45.375 135 12555.58 62.50 54934.62 88888.00 2012-05-14 18:48:45.500 135 12555.55 62.45 54934.62 88888.00 2012-05-14 18:48:45.625 135 12555.52 62.48 54934.62 88888.00 2012-05-14 18:48:45.750 135 12555.52 62.48 54934.65 88888.00 2012-05-14 18:48:45.875 135 12555.55 62.45 54934.62 88888.00 2012-05-14 18:48:46.000 135 12555.58 62.45 54934.60 88888.00 2012-05-14 18:48:46.125 135 12555.58 62.45 54934.60 88888.00 2012-05-14 18:48:46.250 135 12555.55 62.42 54934.60 88888.00 2012-05-14 18:48:46.375 135 12555.58 62.45 54934.60 88888.00 2012-05-14 18:48:46.500 135 12555.58 62.40 54934.60 88888.00 2012-05-14 18:48:46.625 135 12555.52 62.40 54934.60 88888.00 2012-05-14 18:48:46.750 135 12555.55 62.40 54934.60 88888.00 2012-05-14 18:48:46.875 135 12555.58 62.45 54934.60 88888.00 2012-05-14 18:48:47.000 135 12555.55 62.45 54934.62 88888.00 2012-05-14 18:48:47.125 135 12555.58 62.42 54934.57 88888.00 2012-05-14 18:48:47.250 135 12555.48 62.40 54934.57 88888.00 2012-05-14 18:48:47.375 135 12555.52 62.42 54934.57 88888.00 2012-05-14 18:48:47.500 135 12555.50 62.42 54934.57 88888.00 2012-05-14 18:48:47.625 135 12555.52 62.38 54934.57 88888.00 2012-05-14 18:48:47.750 135 12555.55 62.42 54934.57 88888.00 2012-05-14 18:48:47.875 135 12555.58 62.40 54934.57 88888.00 2012-05-14 18:48:48.000 135 12555.62 62.38 54934.55 88888.00 2012-05-14 18:48:48.125 135 12555.55 62.35 54934.55 88888.00 2012-05-14 18:48:48.250 135 12555.50 62.33 54934.57 88888.00 2012-05-14 18:48:48.375 135 12555.50 62.35 54934.57 88888.00 2012-05-14 18:48:48.500 135 12555.52 62.38 54934.60 88888.00 2012-05-14 18:48:48.625 135 12555.58 62.38 54934.57 88888.00 2012-05-14 18:48:48.750 135 12555.60 62.38 54934.60 88888.00 2012-05-14 18:48:48.875 135 12555.60 62.35 54934.60 88888.00 2012-05-14 18:48:49.000 135 12555.52 62.33 54934.60 88888.00 2012-05-14 18:48:49.125 135 12555.45 62.33 54934.60 88888.00 2012-05-14 18:48:49.250 135 12555.42 62.33 54934.55 88888.00 2012-05-14 18:48:49.375 135 12555.42 62.33 54934.55 88888.00 2012-05-14 18:48:49.500 135 12555.42 62.33 54934.55 88888.00 2012-05-14 18:48:49.625 135 12555.48 62.33 54934.55 88888.00 2012-05-14 18:48:49.750 135 12555.52 62.30 54934.55 88888.00 2012-05-14 18:48:49.875 135 12555.55 62.27 54934.57 88888.00 2012-05-14 18:48:50.000 135 12555.52 62.30 54934.57 88888.00 2012-05-14 18:48:50.125 135 12555.50 62.30 54934.60 88888.00 2012-05-14 18:48:50.250 135 12555.45 62.30 54934.60 88888.00 2012-05-14 18:48:50.375 135 12555.50 62.33 54934.60 88888.00 2012-05-14 18:48:50.500 135 12555.50 62.27 54934.57 88888.00 2012-05-14 18:48:50.625 135 12555.50 62.25 54934.55 88888.00 2012-05-14 18:48:50.750 135 12555.52 62.25 54934.55 88888.00 2012-05-14 18:48:50.875 135 12555.42 62.23 54934.57 88888.00 2012-05-14 18:48:51.000 135 12555.40 62.25 54934.55 88888.00 2012-05-14 18:48:51.125 135 12555.45 62.23 54934.55 88888.00 2012-05-14 18:48:51.250 135 12555.42 62.23 54934.57 88888.00 2012-05-14 18:48:51.375 135 12555.45 62.25 54934.57 88888.00 2012-05-14 18:48:51.500 135 12555.48 62.27 54934.57 88888.00 2012-05-14 18:48:51.625 135 12555.40 62.23 54934.60 88888.00 2012-05-14 18:48:51.750 135 12555.38 62.17 54934.57 88888.00 2012-05-14 18:48:51.875 135 12555.45 62.20 54934.57 88888.00 2012-05-14 18:48:52.000 135 12555.50 62.17 54934.55 88888.00 2012-05-14 18:48:52.125 135 12555.40 62.20 54934.55 88888.00 2012-05-14 18:48:52.250 135 12555.30 62.20 54934.55 88888.00 2012-05-14 18:48:52.375 135 12555.35 62.20 54934.57 88888.00 2012-05-14 18:48:52.500 135 12555.42 62.23 54934.57 88888.00 2012-05-14 18:48:52.625 135 12555.45 62.23 54934.57 88888.00 2012-05-14 18:48:52.750 135 12555.42 62.23 54934.57 88888.00 2012-05-14 18:48:52.875 135 12555.38 62.20 54934.57 88888.00 2012-05-14 18:48:53.000 135 12555.40 62.17 54934.55 88888.00 2012-05-14 18:48:53.125 135 12555.40 62.17 54934.60 88888.00 2012-05-14 18:48:53.250 135 12555.33 62.15 54934.57 88888.00 2012-05-14 18:48:53.375 135 12555.33 62.12 54934.55 88888.00 2012-05-14 18:48:53.500 135 12555.38 62.15 54934.53 88888.00 2012-05-14 18:48:53.625 135 12555.40 62.15 54934.55 88888.00 2012-05-14 18:48:53.750 135 12555.45 62.20 54934.57 88888.00 2012-05-14 18:48:53.875 135 12555.38 62.20 54934.57 88888.00 2012-05-14 18:48:54.000 135 12555.33 62.20 54934.57 88888.00 2012-05-14 18:48:54.125 135 12555.35 62.17 54934.57 88888.00 2012-05-14 18:48:54.250 135 12555.33 62.17 54934.57 88888.00 2012-05-14 18:48:54.375 135 12555.33 62.17 54934.57 88888.00 2012-05-14 18:48:54.500 135 12555.30 62.15 54934.57 88888.00 2012-05-14 18:48:54.625 135 12555.33 62.15 54934.55 88888.00 2012-05-14 18:48:54.750 135 12555.33 62.15 54934.55 88888.00 2012-05-14 18:48:54.875 135 12555.40 62.15 54934.57 88888.00 2012-05-14 18:48:55.000 135 12555.35 62.15 54934.55 88888.00 2012-05-14 18:48:55.125 135 12555.33 62.17 54934.55 88888.00 2012-05-14 18:48:55.250 135 12555.27 62.17 54934.57 88888.00 2012-05-14 18:48:55.375 135 12555.27 62.17 54934.57 88888.00 2012-05-14 18:48:55.500 135 12555.25 62.12 54934.53 88888.00 2012-05-14 18:48:55.625 135 12555.25 62.10 54934.53 88888.00 2012-05-14 18:48:55.750 135 12555.33 62.12 54934.53 88888.00 2012-05-14 18:48:55.875 135 12555.33 62.12 54934.53 88888.00 2012-05-14 18:48:56.000 135 12555.27 62.10 54934.53 88888.00 2012-05-14 18:48:56.125 135 12555.33 62.10 54934.55 88888.00 2012-05-14 18:48:56.250 135 12555.33 62.12 54934.55 88888.00 2012-05-14 18:48:56.375 135 12555.33 62.10 54934.55 88888.00 2012-05-14 18:48:56.500 135 12555.40 62.12 54934.55 88888.00 2012-05-14 18:48:56.625 135 12555.40 62.10 54934.53 88888.00 2012-05-14 18:48:56.750 135 12555.38 62.12 54934.55 88888.00 2012-05-14 18:48:56.875 135 12555.38 62.12 54934.57 88888.00 2012-05-14 18:48:57.000 135 12555.35 62.10 54934.55 88888.00 2012-05-14 18:48:57.125 135 12555.30 62.10 54934.53 88888.00 2012-05-14 18:48:57.250 135 12555.25 62.10 54934.55 88888.00 2012-05-14 18:48:57.375 135 12555.25 62.10 54934.55 88888.00 2012-05-14 18:48:57.500 135 12555.20 62.10 54934.57 88888.00 2012-05-14 18:48:57.625 135 12555.23 62.10 54934.57 88888.00 2012-05-14 18:48:57.750 135 12555.17 62.05 54934.57 88888.00 2012-05-14 18:48:57.875 135 12555.17 62.05 54934.55 88888.00 2012-05-14 18:48:58.000 135 12555.23 62.08 54934.55 88888.00 2012-05-14 18:48:58.125 135 12555.20 62.08 54934.55 88888.00 2012-05-14 18:48:58.250 135 12555.15 62.05 54934.55 88888.00 2012-05-14 18:48:58.375 135 12555.17 62.08 54934.55 88888.00 2012-05-14 18:48:58.500 135 12555.20 62.08 54934.57 88888.00 2012-05-14 18:48:58.625 135 12555.17 62.08 54934.55 88888.00 2012-05-14 18:48:58.750 135 12555.12 62.10 54934.53 88888.00 2012-05-14 18:48:58.875 135 12555.15 62.12 54934.53 88888.00 2012-05-14 18:48:59.000 135 12555.12 62.10 54934.50 88888.00 2012-05-14 18:48:59.125 135 12555.10 62.05 54934.50 88888.00 2012-05-14 18:48:59.250 135 12555.08 62.08 54934.47 88888.00 2012-05-14 18:48:59.375 135 12555.15 62.08 54934.47 88888.00 2012-05-14 18:48:59.500 135 12555.17 62.12 54934.53 88888.00 2012-05-14 18:48:59.625 135 12555.20 62.15 54934.55 88888.00 2012-05-14 18:48:59.750 135 12555.20 62.12 54934.53 88888.00 2012-05-14 18:48:59.875 135 12555.12 62.15 54934.53 88888.00 2012-05-14 18:49:00.000 135 12555.12 62.17 54934.53 88888.00 2012-05-14 18:49:00.125 135 12555.12 62.17 54934.55 88888.00 2012-05-14 18:49:00.250 135 12555.02 62.10 54934.53 88888.00 2012-05-14 18:49:00.375 135 12555.00 62.10 54934.50 88888.00 2012-05-14 18:49:00.500 135 12554.98 62.08 54934.53 88888.00 2012-05-14 18:49:00.625 135 12554.98 62.12 54934.53 88888.00 2012-05-14 18:49:00.750 135 12554.92 62.12 54934.53 88888.00 2012-05-14 18:49:00.875 135 12554.92 62.12 54934.50 88888.00 2012-05-14 18:49:01.000 135 12554.98 62.10 54934.50 88888.00 2012-05-14 18:49:01.125 135 12555.00 62.12 54934.53 88888.00 2012-05-14 18:49:01.250 135 12554.98 62.10 54934.53 88888.00 2012-05-14 18:49:01.375 135 12555.02 62.15 54934.55 88888.00 2012-05-14 18:49:01.500 135 12555.02 62.17 54934.55 88888.00 2012-05-14 18:49:01.625 135 12555.00 62.10 54934.50 88888.00 2012-05-14 18:49:01.750 135 12554.98 62.10 54934.50 88888.00 2012-05-14 18:49:01.875 135 12554.92 62.10 54934.53 88888.00 2012-05-14 18:49:02.000 135 12554.90 62.12 54934.53 88888.00 2012-05-14 18:49:02.125 135 12554.92 62.12 54934.53 88888.00 2012-05-14 18:49:02.250 135 12554.95 62.10 54934.55 88888.00 2012-05-14 18:49:02.375 135 12554.98 62.15 54934.53 88888.00 2012-05-14 18:49:02.500 135 12554.92 62.15 54934.53 88888.00 2012-05-14 18:49:02.625 135 12554.88 62.20 54934.55 88888.00 2012-05-14 18:49:02.750 135 12554.92 62.20 54934.57 88888.00 2012-05-14 18:49:02.875 135 12554.90 62.15 54934.57 88888.00 2012-05-14 18:49:03.000 135 12554.80 62.15 54934.53 88888.00 2012-05-14 18:49:03.125 135 12554.80 62.15 54934.53 88888.00 2012-05-14 18:49:03.250 135 12554.88 62.15 54934.53 88888.00 2012-05-14 18:49:03.375 135 12554.90 62.15 54934.50 88888.00 2012-05-14 18:49:03.500 135 12554.88 62.20 54934.53 88888.00 2012-05-14 18:49:03.625 135 12554.85 62.20 54934.53 88888.00 2012-05-14 18:49:03.750 135 12554.83 62.15 54934.53 88888.00 2012-05-14 18:49:03.875 135 12554.80 62.20 54934.53 88888.00 2012-05-14 18:49:04.000 135 12554.80 62.20 54934.53 88888.00 2012-05-14 18:49:04.125 135 12554.80 62.23 54934.55 88888.00 2012-05-14 18:49:04.250 135 12554.77 62.23 54934.55 88888.00 2012-05-14 18:49:04.375 135 12554.73 62.20 54934.55 88888.00 2012-05-14 18:49:04.500 135 12554.75 62.20 54934.55 88888.00 2012-05-14 18:49:04.625 135 12554.80 62.23 54934.55 88888.00 2012-05-14 18:49:04.750 135 12554.83 62.27 54934.55 88888.00 2012-05-14 18:49:04.875 135 12554.83 62.27 54934.55 88888.00 2012-05-14 18:49:05.000 135 12554.80 62.30 54934.55 88888.00 2012-05-14 18:49:05.125 135 12554.80 62.25 54934.55 88888.00 2012-05-14 18:49:05.250 135 12554.77 62.27 54934.55 88888.00 2012-05-14 18:49:05.375 135 12554.73 62.30 54934.55 88888.00 2012-05-14 18:49:05.500 135 12554.75 62.30 54934.57 88888.00 2012-05-14 18:49:05.625 135 12554.70 62.33 54934.55 88888.00 2012-05-14 18:49:05.750 135 12554.73 62.30 54934.55 88888.00 2012-05-14 18:49:05.875 135 12554.80 62.30 54934.55 88888.00 2012-05-14 18:49:06.000 135 12554.83 62.33 54934.53 88888.00 2012-05-14 18:49:06.125 135 12554.77 62.33 54934.53 88888.00 2012-05-14 18:49:06.250 135 12554.75 62.35 54934.57 88888.00 2012-05-14 18:49:06.375 135 12554.75 62.35 54934.53 88888.00 2012-05-14 18:49:06.500 135 12554.73 62.35 54934.55 88888.00 2012-05-14 18:49:06.625 135 12554.73 62.38 54934.55 88888.00 2012-05-14 18:49:06.750 135 12554.62 62.38 54934.53 88888.00 2012-05-14 18:49:06.875 135 12554.62 62.38 54934.55 88888.00 2012-05-14 18:49:07.000 135 12554.67 62.38 54934.53 88888.00 2012-05-14 18:49:07.125 135 12554.70 62.38 54934.55 88888.00 2012-05-14 18:49:07.250 135 12554.70 62.40 54934.53 88888.00 2012-05-14 18:49:07.375 135 12554.65 62.40 54934.53 88888.00 2012-05-14 18:49:07.500 135 12554.60 62.40 54934.50 88888.00 2012-05-14 18:49:07.625 135 12554.65 62.40 54934.53 88888.00 2012-05-14 18:49:07.750 135 12554.70 62.42 54934.50 88888.00 2012-05-14 18:49:07.875 135 12554.73 62.45 54934.50 88888.00 2012-05-14 18:49:08.000 135 12554.70 62.48 54934.53 88888.00 2012-05-14 18:49:08.125 135 12554.65 62.48 54934.53 88888.00 2012-05-14 18:49:08.250 135 12554.60 62.45 54934.50 88888.00 2012-05-14 18:49:08.375 135 12554.58 62.45 54934.47 88888.00 2012-05-14 18:49:08.500 135 12554.60 62.45 54934.47 88888.00 2012-05-14 18:49:08.625 135 12554.58 62.50 54934.53 88888.00 2012-05-14 18:49:08.750 135 12554.60 62.50 54934.53 88888.00 2012-05-14 18:49:08.875 135 12554.70 62.52 54934.50 88888.00 2012-05-14 18:49:09.000 135 12554.77 62.52 54934.50 88888.00 2012-05-14 18:49:09.125 135 12554.65 62.55 54934.57 88888.00 2012-05-14 18:49:09.250 135 12554.60 62.58 54934.57 88888.00 2012-05-14 18:49:09.375 135 12554.60 62.60 54934.57 88888.00 2012-05-14 18:49:09.500 135 12554.60 62.58 54934.53 88888.00 2012-05-14 18:49:09.625 135 12554.60 62.58 54934.50 88888.00 2012-05-14 18:49:09.750 135 12554.58 62.58 54934.50 88888.00 2012-05-14 18:49:09.875 135 12554.67 62.60 54934.47 88888.00 2012-05-14 18:49:10.000 135 12554.70 62.62 54934.47 88888.00 2012-05-14 18:49:10.125 135 12554.67 62.65 54934.53 88888.00 2012-05-14 18:49:10.250 135 12554.62 62.65 54934.50 88888.00 2012-05-14 18:49:10.375 135 12554.70 62.65 54934.47 88888.00 2012-05-14 18:49:10.500 135 12554.77 62.67 54934.47 88888.00 2012-05-14 18:49:10.625 135 12554.70 62.70 54934.47 88888.00 2012-05-14 18:49:10.750 135 12554.60 62.73 54934.45 88888.00 2012-05-14 18:49:10.875 135 12554.62 62.70 54934.45 88888.00 2012-05-14 18:49:11.000 135 12554.62 62.73 54934.47 88888.00 2012-05-14 18:49:11.125 135 12554.67 62.75 54934.50 88888.00 2012-05-14 18:49:11.250 135 12554.67 62.75 54934.50 88888.00 2012-05-14 18:49:11.375 135 12554.70 62.77 54934.47 88888.00 2012-05-14 18:49:11.500 135 12554.70 62.77 54934.47 88888.00 2012-05-14 18:49:11.625 135 12554.70 62.83 54934.47 88888.00 2012-05-14 18:49:11.750 135 12554.67 62.85 54934.47 88888.00 2012-05-14 18:49:11.875 135 12554.67 62.83 54934.47 88888.00 2012-05-14 18:49:12.000 135 12554.75 62.85 54934.47 88888.00 2012-05-14 18:49:12.125 135 12554.75 62.85 54934.47 88888.00 2012-05-14 18:49:12.250 135 12554.73 62.90 54934.50 88888.00 2012-05-14 18:49:12.375 135 12554.75 62.92 54934.50 88888.00 2012-05-14 18:49:12.500 135 12554.73 62.92 54934.47 88888.00 2012-05-14 18:49:12.625 135 12554.67 62.90 54934.45 88888.00 2012-05-14 18:49:12.750 135 12554.65 62.92 54934.47 88888.00 2012-05-14 18:49:12.875 135 12554.65 62.98 54934.47 88888.00 2012-05-14 18:49:13.000 135 12554.58 62.98 54934.47 88888.00 2012-05-14 18:49:13.125 135 12554.58 63.00 54934.45 88888.00 2012-05-14 18:49:13.250 135 12554.58 62.98 54934.45 88888.00 2012-05-14 18:49:13.375 135 12554.55 63.00 54934.47 88888.00 2012-05-14 18:49:13.500 135 12554.60 63.00 54934.47 88888.00 2012-05-14 18:49:13.625 135 12554.65 63.05 54934.45 88888.00 2012-05-14 18:49:13.750 135 12554.65 63.10 54934.45 88888.00 2012-05-14 18:49:13.875 135 12554.65 63.08 54934.40 88888.00 2012-05-14 18:49:14.000 135 12554.62 63.10 54934.40 88888.00 2012-05-14 18:49:14.125 135 12554.62 63.10 54934.43 88888.00 2012-05-14 18:49:14.250 135 12554.70 63.08 54934.40 88888.00 2012-05-14 18:49:14.375 135 12554.70 63.10 54934.38 88888.00 2012-05-14 18:49:14.500 135 12554.65 63.12 54934.40 88888.00 2012-05-14 18:49:14.625 135 12554.73 63.12 54934.40 88888.00 2012-05-14 18:49:14.750 135 12554.73 63.15 54934.40 88888.00 2012-05-14 18:49:14.875 135 12554.73 63.17 54934.40 88888.00 2012-05-14 18:49:15.000 135 12554.65 63.17 54934.38 88888.00 2012-05-14 18:49:15.125 135 12554.62 63.20 54934.40 88888.00 2012-05-14 18:49:15.250 135 12554.70 63.20 54934.43 88888.00 2012-05-14 18:49:15.375 135 12554.73 63.20 54934.43 88888.00 2012-05-14 18:49:15.500 135 12554.77 63.23 54934.43 88888.00 2012-05-14 18:49:15.625 135 12554.77 63.25 54934.43 88888.00 2012-05-14 18:49:15.750 135 12554.73 63.23 54934.40 88888.00 2012-05-14 18:49:15.875 135 12554.73 63.23 54934.38 88888.00 2012-05-14 18:49:16.000 135 12554.65 63.23 54934.35 88888.00 2012-05-14 18:49:16.125 135 12554.65 63.27 54934.38 88888.00 2012-05-14 18:49:16.250 135 12554.67 63.27 54934.38 88888.00 2012-05-14 18:49:16.375 135 12554.62 63.27 54934.40 88888.00 2012-05-14 18:49:16.500 135 12554.55 63.30 54934.38 88888.00 2012-05-14 18:49:16.625 135 12554.62 63.30 54934.38 88888.00 2012-05-14 18:49:16.750 135 12554.67 63.30 54934.38 88888.00 2012-05-14 18:49:16.875 135 12554.67 63.33 54934.38 88888.00 2012-05-14 18:49:17.000 135 12554.73 63.35 54934.38 88888.00 2012-05-14 18:49:17.125 135 12554.67 63.35 54934.38 88888.00 2012-05-14 18:49:17.250 135 12554.62 63.35 54934.38 88888.00 2012-05-14 18:49:17.375 135 12554.60 63.35 54934.35 88888.00 2012-05-14 18:49:17.500 135 12554.58 63.35 54934.38 88888.00 2012-05-14 18:49:17.625 135 12554.52 63.38 54934.38 88888.00 2012-05-14 18:49:17.750 135 12554.52 63.38 54934.35 88888.00 2012-05-14 18:49:17.875 135 12554.60 63.42 54934.35 88888.00 2012-05-14 18:49:18.000 135 12554.62 63.45 54934.35 88888.00 2012-05-14 18:49:18.125 135 12554.62 63.42 54934.35 88888.00 2012-05-14 18:49:18.250 135 12554.65 63.42 54934.35 88888.00 2012-05-14 18:49:18.375 135 12554.65 63.42 54934.32 88888.00 2012-05-14 18:49:18.500 135 12554.62 63.42 54934.32 88888.00 2012-05-14 18:49:18.625 135 12554.58 63.42 54934.30 88888.00 2012-05-14 18:49:18.750 135 12554.60 63.45 54934.32 88888.00 2012-05-14 18:49:18.875 135 12554.58 63.48 54934.35 88888.00 2012-05-14 18:49:19.000 135 12554.65 63.48 54934.35 88888.00 2012-05-14 18:49:19.125 135 12554.65 63.50 54934.35 88888.00 2012-05-14 18:49:19.250 135 12554.67 63.50 54934.32 88888.00 2012-05-14 18:49:19.375 135 12554.75 63.52 54934.32 88888.00 2012-05-14 18:49:19.500 135 12554.73 63.55 54934.32 88888.00 2012-05-14 18:49:19.625 135 12554.67 63.52 54934.35 88888.00 2012-05-14 18:49:19.750 135 12554.67 63.50 54934.35 88888.00 2012-05-14 18:49:19.875 135 12554.73 63.55 54934.35 88888.00 2012-05-14 18:49:20.000 135 12554.73 63.55 54934.32 88888.00 2012-05-14 18:49:20.125 135 12554.65 63.52 54934.35 88888.00 2012-05-14 18:49:20.250 135 12554.58 63.55 54934.35 88888.00 2012-05-14 18:49:20.375 135 12554.60 63.58 54934.35 88888.00 2012-05-14 18:49:20.500 135 12554.58 63.58 54934.32 88888.00 2012-05-14 18:49:20.625 135 12554.60 63.55 54934.30 88888.00 2012-05-14 18:49:20.750 135 12554.58 63.55 54934.30 88888.00 2012-05-14 18:49:20.875 135 12554.62 63.58 54934.30 88888.00 2012-05-14 18:49:21.000 135 12554.62 63.58 54934.32 88888.00 2012-05-14 18:49:21.125 135 12554.62 63.58 54934.32 88888.00 2012-05-14 18:49:21.250 135 12554.60 63.55 54934.32 88888.00 2012-05-14 18:49:21.375 135 12554.62 63.52 54934.28 88888.00 2012-05-14 18:49:21.500 135 12554.62 63.58 54934.30 88888.00 2012-05-14 18:49:21.625 135 12554.70 63.60 54934.32 88888.00 2012-05-14 18:49:21.750 135 12554.75 63.60 54934.30 88888.00 2012-05-14 18:49:21.875 135 12554.77 63.60 54934.30 88888.00 2012-05-14 18:49:22.000 135 12554.75 63.58 54934.30 88888.00 2012-05-14 18:49:22.125 135 12554.75 63.60 54934.28 88888.00 2012-05-14 18:49:22.250 135 12554.73 63.62 54934.28 88888.00 2012-05-14 18:49:22.375 135 12554.70 63.62 54934.30 88888.00 2012-05-14 18:49:22.500 135 12554.70 63.65 54934.30 88888.00 2012-05-14 18:49:22.625 135 12554.67 63.65 54934.30 88888.00 2012-05-14 18:49:22.750 135 12554.70 63.65 54934.32 88888.00 2012-05-14 18:49:22.875 135 12554.75 63.65 54934.28 88888.00 2012-05-14 18:49:23.000 135 12554.75 63.62 54934.22 88888.00 2012-05-14 18:49:23.125 135 12554.80 63.62 54934.28 88888.00 2012-05-14 18:49:23.250 135 12554.83 63.67 54934.30 88888.00 2012-05-14 18:49:23.375 135 12554.85 63.70 54934.30 88888.00 2012-05-14 18:49:23.500 135 12554.85 63.70 54934.32 88888.00 2012-05-14 18:49:23.625 135 12554.83 63.70 54934.30 88888.00 2012-05-14 18:49:23.750 135 12554.80 63.73 54934.30 88888.00 2012-05-14 18:49:23.875 135 12554.85 63.73 54934.28 88888.00 2012-05-14 18:49:24.000 135 12554.90 63.67 54934.25 88888.00 2012-05-14 18:49:24.125 135 12554.85 63.67 54934.25 88888.00 2012-05-14 18:49:24.250 135 12554.80 63.67 54934.28 88888.00 2012-05-14 18:49:24.375 135 12554.85 63.67 54934.25 88888.00 2012-05-14 18:49:24.500 135 12554.88 63.73 54934.22 88888.00 2012-05-14 18:49:24.625 135 12554.85 63.73 54934.22 88888.00 2012-05-14 18:49:24.750 135 12554.80 63.67 54934.22 88888.00 2012-05-14 18:49:24.875 135 12554.77 63.67 54934.22 88888.00 2012-05-14 18:49:25.000 135 12554.80 63.67 54934.25 88888.00 2012-05-14 18:49:25.125 135 12554.85 63.70 54934.28 88888.00 2012-05-14 18:49:25.250 135 12554.80 63.67 54934.25 88888.00 2012-05-14 18:49:25.375 135 12554.77 63.73 54934.25 88888.00 2012-05-14 18:49:25.500 135 12554.80 63.75 54934.28 88888.00 2012-05-14 18:49:25.625 135 12554.77 63.73 54934.25 88888.00 2012-05-14 18:49:25.750 135 12554.77 63.70 54934.22 88888.00 2012-05-14 18:49:25.875 135 12554.70 63.67 54934.20 88888.00 2012-05-14 18:49:26.000 135 12554.75 63.67 54934.20 88888.00 2012-05-14 18:49:26.125 135 12554.77 63.67 54934.20 88888.00 2012-05-14 18:49:26.250 135 12554.75 63.67 54934.22 88888.00 2012-05-14 18:49:26.375 135 12554.75 63.70 54934.22 88888.00 2012-05-14 18:49:26.500 135 12554.77 63.67 54934.22 88888.00 2012-05-14 18:49:26.625 135 12554.83 63.65 54934.20 88888.00 2012-05-14 18:49:26.750 135 12554.77 63.67 54934.22 88888.00 2012-05-14 18:49:26.875 135 12554.83 63.65 54934.20 88888.00 2012-05-14 18:49:27.000 135 12554.88 63.65 54934.20 88888.00 2012-05-14 18:49:27.125 135 12554.88 63.65 54934.20 88888.00 2012-05-14 18:49:27.250 135 12554.92 63.65 54934.22 88888.00 2012-05-14 18:49:27.375 135 12554.90 63.62 54934.20 88888.00 2012-05-14 18:49:27.500 135 12554.85 63.62 54934.20 88888.00 2012-05-14 18:49:27.625 135 12554.83 63.65 54934.20 88888.00 2012-05-14 18:49:27.750 135 12554.83 63.65 54934.20 88888.00 2012-05-14 18:49:27.875 135 12554.88 63.70 54934.20 88888.00 2012-05-14 18:49:28.000 135 12554.98 63.67 54934.20 88888.00 2012-05-14 18:49:28.125 135 12555.00 63.65 54934.18 88888.00 2012-05-14 18:49:28.250 135 12554.95 63.65 54934.20 88888.00 2012-05-14 18:49:28.375 135 12555.00 63.65 54934.20 88888.00 2012-05-14 18:49:28.500 135 12554.95 63.65 54934.18 88888.00 2012-05-14 18:49:28.625 135 12554.92 63.62 54934.20 88888.00 2012-05-14 18:49:28.750 135 12554.90 63.58 54934.20 88888.00 2012-05-14 18:49:28.875 135 12554.88 63.58 54934.18 88888.00 2012-05-14 18:49:29.000 135 12554.90 63.58 54934.20 88888.00 2012-05-14 18:49:29.125 135 12554.83 63.60 54934.20 88888.00 2012-05-14 18:49:29.250 135 12554.88 63.60 54934.20 88888.00 2012-05-14 18:49:29.375 135 12555.00 63.58 54934.18 88888.00 2012-05-14 18:49:29.500 135 12555.05 63.55 54934.18 88888.00 2012-05-14 18:49:29.625 135 12554.98 63.58 54934.18 88888.00 2012-05-14 18:49:29.750 135 12554.98 63.58 54934.18 88888.00 2012-05-14 18:49:29.875 135 12554.98 63.55 54934.18 88888.00 2012-05-14 18:49:30.000 135 12555.00 63.55 54934.18 88888.00 2012-05-14 18:49:30.125 135 12554.98 63.55 54934.18 88888.00 2012-05-14 18:49:30.250 135 12554.90 63.55 54934.20 88888.00 2012-05-14 18:49:30.375 135 12554.92 63.58 54934.20 88888.00 2012-05-14 18:49:30.500 135 12554.95 63.55 54934.18 88888.00 2012-05-14 18:49:30.625 135 12554.95 63.55 54934.15 88888.00 2012-05-14 18:49:30.750 135 12554.98 63.55 54934.18 88888.00 2012-05-14 18:49:30.875 135 12554.98 63.55 54934.15 88888.00 2012-05-14 18:49:31.000 135 12555.02 63.52 54934.12 88888.00 2012-05-14 18:49:31.125 135 12555.02 63.52 54934.15 88888.00 2012-05-14 18:49:31.250 135 12555.00 63.50 54934.18 88888.00 2012-05-14 18:49:31.375 135 12555.05 63.52 54934.20 88888.00 2012-05-14 18:49:31.500 135 12555.02 63.52 54934.20 88888.00 2012-05-14 18:49:31.625 135 12555.05 63.48 54934.18 88888.00 2012-05-14 18:49:31.750 135 12555.00 63.50 54934.20 88888.00 2012-05-14 18:49:31.875 135 12554.98 63.52 54934.22 88888.00 2012-05-14 18:49:32.000 135 12555.00 63.50 54934.20 88888.00 2012-05-14 18:49:32.125 135 12555.08 63.45 54934.20 88888.00 2012-05-14 18:49:32.250 135 12555.00 63.45 54934.20 88888.00 2012-05-14 18:49:32.375 135 12554.98 63.50 54934.20 88888.00 2012-05-14 18:49:32.500 135 12554.95 63.48 54934.18 88888.00 2012-05-14 18:49:32.625 135 12555.00 63.48 54934.18 88888.00 2012-05-14 18:49:32.750 135 12555.08 63.50 54934.20 88888.00 2012-05-14 18:49:32.875 135 12555.02 63.50 54934.20 88888.00 2012-05-14 18:49:33.000 135 12555.00 63.48 54934.18 88888.00 2012-05-14 18:49:33.125 135 12555.02 63.45 54934.18 88888.00 2012-05-14 18:49:33.250 135 12555.05 63.40 54934.15 88888.00 2012-05-14 18:49:33.375 135 12555.10 63.42 54934.18 88888.00 2012-05-14 18:49:33.500 135 12555.08 63.45 54934.20 88888.00 2012-05-14 18:49:33.625 135 12555.05 63.45 54934.20 88888.00 2012-05-14 18:49:33.750 135 12555.00 63.42 54934.18 88888.00 2012-05-14 18:49:33.875 135 12555.00 63.40 54934.18 88888.00 2012-05-14 18:49:34.000 135 12555.02 63.40 54934.15 88888.00 2012-05-14 18:49:34.125 135 12555.05 63.40 54934.20 88888.00 2012-05-14 18:49:34.250 135 12555.00 63.38 54934.18 88888.00 2012-05-14 18:49:34.375 135 12555.00 63.38 54934.15 88888.00 2012-05-14 18:49:34.500 135 12555.02 63.38 54934.12 88888.00 2012-05-14 18:49:34.625 135 12555.02 63.38 54934.18 88888.00 2012-05-14 18:49:34.750 135 12555.05 63.38 54934.20 88888.00 2012-05-14 18:49:34.875 135 12555.05 63.38 54934.15 88888.00 2012-05-14 18:49:35.000 135 12555.05 63.40 54934.15 88888.00 2012-05-14 18:49:35.125 135 12555.05 63.38 54934.15 88888.00 2012-05-14 18:49:35.250 135 12555.02 63.35 54934.15 88888.00 2012-05-14 18:49:35.375 135 12554.98 63.38 54934.18 88888.00 2012-05-14 18:49:35.500 135 12555.00 63.42 54934.20 88888.00 2012-05-14 18:49:35.625 135 12555.08 63.40 54934.18 88888.00 2012-05-14 18:49:35.750 135 12555.02 63.35 54934.18 88888.00 2012-05-14 18:49:35.875 135 12555.00 63.33 54934.18 88888.00 2012-05-14 18:49:36.000 135 12555.00 63.33 54934.12 88888.00 2012-05-14 18:49:36.125 135 12555.00 63.35 54934.10 88888.00 2012-05-14 18:49:36.250 135 12555.05 63.33 54934.15 88888.00 2012-05-14 18:49:36.375 135 12555.10 63.33 54934.15 88888.00 2012-05-14 18:49:36.500 135 12555.05 63.35 54934.18 88888.00 2012-05-14 18:49:36.625 135 12555.05 63.35 54934.15 88888.00 2012-05-14 18:49:36.750 135 12555.05 63.30 54934.12 88888.00 2012-05-14 18:49:36.875 135 12555.05 63.27 54934.15 88888.00 2012-05-14 18:49:37.000 135 12555.05 63.27 54934.12 88888.00 2012-05-14 18:49:37.125 135 12555.08 63.27 54934.15 88888.00 2012-05-14 18:49:37.250 135 12555.08 63.27 54934.15 88888.00 2012-05-14 18:49:37.375 135 12555.12 63.30 54934.12 88888.00 2012-05-14 18:49:37.500 135 12555.10 63.27 54934.15 88888.00 2012-05-14 18:49:37.625 135 12555.05 63.25 54934.18 88888.00 2012-05-14 18:49:37.750 135 12555.08 63.23 54934.15 88888.00 2012-05-14 18:49:37.875 135 12555.10 63.25 54934.10 88888.00 2012-05-14 18:49:38.000 135 12555.12 63.23 54934.10 88888.00 2012-05-14 18:49:38.125 135 12555.08 63.27 54934.12 88888.00 2012-05-14 18:49:38.250 135 12555.08 63.25 54934.12 88888.00 2012-05-14 18:49:38.375 135 12555.08 63.23 54934.12 88888.00 2012-05-14 18:49:38.500 135 12555.05 63.23 54934.12 88888.00 2012-05-14 18:49:38.625 135 12555.02 63.25 54934.15 88888.00 2012-05-14 18:49:38.750 135 12555.00 63.25 54934.12 88888.00 2012-05-14 18:49:38.875 135 12555.02 63.25 54934.12 88888.00 2012-05-14 18:49:39.000 135 12555.00 63.25 54934.15 88888.00 2012-05-14 18:49:39.125 135 12555.00 63.25 54934.15 88888.00 2012-05-14 18:49:39.250 135 12554.95 63.23 54934.18 88888.00 2012-05-14 18:49:39.375 135 12555.00 63.25 54934.18 88888.00 2012-05-14 18:49:39.500 135 12555.00 63.25 54934.15 88888.00 2012-05-14 18:49:39.625 135 12554.95 63.23 54934.12 88888.00 2012-05-14 18:49:39.750 135 12554.92 63.20 54934.15 88888.00 2012-05-14 18:49:39.875 135 12555.02 63.20 54934.15 88888.00 2012-05-14 18:49:40.000 135 12555.10 63.20 54934.15 88888.00 2012-05-14 18:49:40.125 135 12555.08 63.23 54934.18 88888.00 2012-05-14 18:49:40.250 135 12554.95 63.17 54934.15 88888.00 2012-05-14 18:49:40.375 135 12554.98 63.17 54934.15 88888.00 2012-05-14 18:49:40.500 135 12555.00 63.17 54934.15 88888.00 2012-05-14 18:49:40.625 135 12554.98 63.20 54934.15 88888.00 2012-05-14 18:49:40.750 135 12554.95 63.17 54934.15 88888.00 2012-05-14 18:49:40.875 135 12555.00 63.17 54934.15 88888.00 2012-05-14 18:49:41.000 135 12555.00 63.17 54934.12 88888.00 2012-05-14 18:49:41.125 135 12554.98 63.17 54934.15 88888.00 2012-05-14 18:49:41.250 135 12554.95 63.15 54934.15 88888.00 2012-05-14 18:49:41.375 135 12554.95 63.17 54934.15 88888.00 2012-05-14 18:49:41.500 135 12554.92 63.17 54934.10 88888.00 2012-05-14 18:49:41.625 135 12554.88 63.20 54934.12 88888.00 2012-05-14 18:49:41.750 135 12554.92 63.20 54934.10 88888.00 2012-05-14 18:49:41.875 135 12554.98 63.20 54934.07 88888.00 2012-05-14 18:49:42.000 135 12554.90 63.17 54934.07 88888.00 2012-05-14 18:49:42.125 135 12554.85 63.15 54934.10 88888.00 2012-05-14 18:49:42.250 135 12554.92 63.15 54934.12 88888.00 2012-05-14 18:49:42.375 135 12554.98 63.17 54934.15 88888.00 2012-05-14 18:49:42.500 135 12554.95 63.15 54934.12 88888.00 2012-05-14 18:49:42.625 135 12554.92 63.15 54934.07 88888.00 2012-05-14 18:49:42.750 135 12554.92 63.12 54934.10 88888.00 2012-05-14 18:49:42.875 135 12554.90 63.10 54934.10 88888.00 2012-05-14 18:49:43.000 135 12554.95 63.10 54934.10 88888.00 2012-05-14 18:49:43.125 135 12555.02 63.10 54934.12 88888.00 2012-05-14 18:49:43.250 135 12554.92 63.05 54934.10 88888.00 2012-05-14 18:49:43.375 135 12554.88 63.08 54934.10 88888.00 2012-05-14 18:49:43.500 135 12554.90 63.08 54934.10 88888.00 2012-05-14 18:49:43.625 135 12554.92 63.08 54934.10 88888.00 2012-05-14 18:49:43.750 135 12554.92 63.10 54934.12 88888.00 2012-05-14 18:49:43.875 135 12554.90 63.05 54934.07 88888.00 2012-05-14 18:49:44.000 135 12554.90 63.00 54934.07 88888.00 2012-05-14 18:49:44.125 135 12554.95 63.02 54934.10 88888.00 2012-05-14 18:49:44.250 135 12554.98 63.02 54934.12 88888.00 2012-05-14 18:49:44.375 135 12554.98 63.02 54934.12 88888.00 2012-05-14 18:49:44.500 135 12554.92 63.02 54934.15 88888.00 2012-05-14 18:49:44.625 135 12554.88 63.00 54934.10 88888.00 2012-05-14 18:49:44.750 135 12554.88 62.98 54934.07 88888.00 2012-05-14 18:49:44.875 135 12554.90 62.98 54934.10 88888.00 2012-05-14 18:49:45.000 135 12554.98 62.98 54934.10 88888.00 2012-05-14 18:49:45.125 135 12554.95 63.00 54934.05 88888.00 2012-05-14 18:49:45.250 135 12554.98 62.98 54934.10 88888.00 2012-05-14 18:49:45.375 135 12555.00 63.00 54934.12 88888.00 2012-05-14 18:49:45.500 135 12554.95 62.98 54934.12 88888.00 2012-05-14 18:49:45.625 135 12554.90 62.95 54934.12 88888.00 2012-05-14 18:49:45.750 135 12554.88 62.98 54934.12 88888.00 2012-05-14 18:49:45.875 135 12554.88 62.95 54934.12 88888.00 2012-05-14 18:49:46.000 135 12554.83 62.88 54934.12 88888.00 2012-05-14 18:49:46.125 135 12554.80 62.90 54934.10 88888.00 2012-05-14 18:49:46.250 135 12554.83 62.90 54934.12 88888.00 2012-05-14 18:49:46.375 135 12554.85 62.85 54934.12 88888.00 2012-05-14 18:49:46.500 135 12554.88 62.88 54934.12 88888.00 2012-05-14 18:49:46.625 135 12554.88 62.90 54934.15 88888.00 2012-05-14 18:49:46.750 135 12554.88 62.88 54934.10 88888.00 2012-05-14 18:49:46.875 135 12554.85 62.85 54934.12 88888.00 2012-05-14 18:49:47.000 135 12554.77 62.85 54934.12 88888.00 2012-05-14 18:49:47.125 135 12554.83 62.85 54934.12 88888.00 2012-05-14 18:49:47.250 135 12554.90 62.80 54934.12 88888.00 2012-05-14 18:49:47.375 135 12554.92 62.80 54934.12 88888.00 2012-05-14 18:49:47.500 135 12554.88 62.80 54934.12 88888.00 2012-05-14 18:49:47.625 135 12554.92 62.80 54934.12 88888.00 2012-05-14 18:49:47.750 135 12554.98 62.80 54934.12 88888.00 2012-05-14 18:49:47.875 135 12554.92 62.77 54934.15 88888.00 2012-05-14 18:49:48.000 135 12554.92 62.75 54934.12 88888.00 2012-05-14 18:49:48.125 135 12555.02 62.75 54934.12 88888.00 2012-05-14 18:49:48.250 135 12555.00 62.75 54934.12 88888.00 2012-05-14 18:49:48.375 135 12554.98 62.73 54934.10 88888.00 2012-05-14 18:49:48.500 135 12554.92 62.73 54934.12 88888.00 2012-05-14 18:49:48.625 135 12555.00 62.67 54934.15 88888.00 2012-05-14 18:49:48.750 135 12555.00 62.67 54934.15 88888.00 2012-05-14 18:49:48.875 135 12554.98 62.70 54934.15 88888.00 2012-05-14 18:49:49.000 135 12555.00 62.67 54934.12 88888.00 2012-05-14 18:49:49.125 135 12555.00 62.65 54934.12 88888.00 2012-05-14 18:49:49.250 135 12554.95 62.62 54934.15 88888.00 2012-05-14 18:49:49.375 135 12554.98 62.60 54934.15 88888.00 2012-05-14 18:49:49.500 135 12554.92 62.58 54934.15 88888.00 2012-05-14 18:49:49.625 135 12554.90 62.55 54934.18 88888.00 2012-05-14 18:49:49.750 135 12554.90 62.58 54934.15 88888.00 2012-05-14 18:49:49.875 135 12555.00 62.58 54934.20 88888.00 2012-05-14 18:49:50.000 135 12555.05 62.52 54934.15 88888.00 2012-05-14 18:49:50.125 135 12554.95 62.50 54934.15 88888.00 2012-05-14 18:49:50.250 135 12554.95 62.52 54934.18 88888.00 2012-05-14 18:49:50.375 135 12554.98 62.50 54934.18 88888.00 2012-05-14 18:49:50.500 135 12554.95 62.52 54934.22 88888.00 2012-05-14 18:49:50.625 135 12554.88 62.55 54934.20 88888.00 2012-05-14 18:49:50.750 135 12554.88 62.52 54934.18 88888.00 2012-05-14 18:49:50.875 135 12554.95 62.50 54934.18 88888.00 2012-05-14 18:49:51.000 135 12555.00 62.50 54934.18 88888.00 2012-05-14 18:49:51.125 135 12554.92 62.48 54934.18 88888.00 2012-05-14 18:49:51.250 135 12554.80 62.40 54934.15 88888.00 2012-05-14 18:49:51.375 135 12554.83 62.42 54934.15 88888.00 2012-05-14 18:49:51.500 135 12554.88 62.40 54934.15 88888.00 2012-05-14 18:49:51.625 135 12554.95 62.38 54934.18 88888.00 2012-05-14 18:49:51.750 135 12554.90 62.38 54934.18 88888.00 2012-05-14 18:49:51.875 135 12554.77 62.38 54934.18 88888.00 2012-05-14 18:49:52.000 135 12554.77 62.35 54934.18 88888.00 2012-05-14 18:49:52.125 135 12554.90 62.33 54934.20 88888.00 2012-05-14 18:49:52.250 135 12554.88 62.35 54934.18 88888.00 2012-05-14 18:49:52.375 135 12554.85 62.33 54934.15 88888.00 2012-05-14 18:49:52.500 135 12554.92 62.30 54934.15 88888.00 2012-05-14 18:49:52.625 135 12554.98 62.30 54934.18 88888.00 2012-05-14 18:49:52.750 135 12554.95 62.30 54934.18 88888.00 2012-05-14 18:49:52.875 135 12554.92 62.30 54934.20 88888.00 2012-05-14 18:49:53.000 135 12554.95 62.27 54934.20 88888.00 2012-05-14 18:49:53.125 135 12554.98 62.27 54934.20 88888.00 2012-05-14 18:49:53.250 135 12554.92 62.23 54934.18 88888.00 2012-05-14 18:49:53.375 135 12554.95 62.20 54934.15 88888.00 2012-05-14 18:49:53.500 135 12554.95 62.25 54934.15 88888.00 2012-05-14 18:49:53.625 135 12554.95 62.27 54934.15 88888.00 2012-05-14 18:49:53.750 135 12555.00 62.20 54934.12 88888.00 2012-05-14 18:49:53.875 135 12555.00 62.20 54934.12 88888.00 2012-05-14 18:49:54.000 135 12554.90 62.23 54934.15 88888.00 2012-05-14 18:49:54.125 135 12554.90 62.20 54934.18 88888.00 2012-05-14 18:49:54.250 135 12554.90 62.15 54934.18 88888.00 2012-05-14 18:49:54.375 135 12554.95 62.12 54934.18 88888.00 2012-05-14 18:49:54.500 135 12554.92 62.12 54934.15 88888.00 2012-05-14 18:49:54.625 135 12554.92 62.12 54934.12 88888.00 2012-05-14 18:49:54.750 135 12554.98 62.12 54934.12 88888.00 2012-05-14 18:49:54.875 135 12555.02 62.12 54934.10 88888.00 2012-05-14 18:49:55.000 135 12555.00 62.10 54934.15 88888.00 2012-05-14 18:49:55.125 135 12554.95 62.08 54934.18 88888.00 2012-05-14 18:49:55.250 135 12554.90 62.05 54934.12 88888.00 2012-05-14 18:49:55.375 135 12554.92 62.05 54934.15 88888.00 2012-05-14 18:49:55.500 135 12554.90 62.05 54934.15 88888.00 2012-05-14 18:49:55.625 135 12554.95 62.08 54934.12 88888.00 2012-05-14 18:49:55.750 135 12554.95 62.02 54934.15 88888.00 2012-05-14 18:49:55.875 135 12554.95 62.00 54934.15 88888.00 2012-05-14 18:49:56.000 135 12554.98 62.00 54934.10 88888.00 2012-05-14 18:49:56.125 135 12554.92 62.00 54934.10 88888.00 2012-05-14 18:49:56.250 135 12554.85 62.00 54934.10 88888.00 2012-05-14 18:49:56.375 135 12554.95 62.02 54934.10 88888.00 2012-05-14 18:49:56.500 135 12555.02 62.00 54934.10 88888.00 2012-05-14 18:49:56.625 135 12555.05 61.95 54934.10 88888.00 2012-05-14 18:49:56.750 135 12555.02 61.95 54934.10 88888.00 2012-05-14 18:49:56.875 135 12555.05 61.98 54934.12 88888.00 2012-05-14 18:49:57.000 135 12555.08 61.98 54934.12 88888.00 2012-05-14 18:49:57.125 135 12555.10 61.95 54934.10 88888.00 2012-05-14 18:49:57.250 135 12555.05 61.95 54934.10 88888.00 2012-05-14 18:49:57.375 135 12555.00 61.92 54934.10 88888.00 2012-05-14 18:49:57.500 135 12554.95 61.90 54934.07 88888.00 2012-05-14 18:49:57.625 135 12555.02 61.92 54934.10 88888.00 2012-05-14 18:49:57.750 135 12555.05 61.90 54934.10 88888.00 2012-05-14 18:49:57.875 135 12555.02 61.90 54934.12 88888.00 2012-05-14 18:49:58.000 135 12555.05 61.88 54934.12 88888.00 2012-05-14 18:49:58.125 135 12555.05 61.85 54934.12 88888.00 2012-05-14 18:49:58.250 135 12555.05 61.88 54934.12 88888.00 2012-05-14 18:49:58.375 135 12555.05 61.88 54934.12 88888.00 2012-05-14 18:49:58.500 135 12555.02 61.85 54934.15 88888.00 2012-05-14 18:49:58.625 135 12554.95 61.83 54934.12 88888.00 2012-05-14 18:49:58.750 135 12554.92 61.83 54934.10 88888.00 2012-05-14 18:49:58.875 135 12554.92 61.83 54934.10 88888.00 2012-05-14 18:49:59.000 135 12554.95 61.83 54934.10 88888.00 2012-05-14 18:49:59.125 135 12555.00 61.85 54934.12 88888.00 2012-05-14 18:49:59.250 135 12555.05 61.80 54934.10 88888.00 2012-05-14 18:49:59.375 135 12555.08 61.77 54934.07 88888.00 2012-05-14 18:49:59.500 135 12555.02 61.77 54934.07 88888.00 2012-05-14 18:49:59.625 135 12555.05 61.83 54934.05 88888.00 2012-05-14 18:49:59.750 135 12555.12 61.80 54934.10 88888.00 2012-05-14 18:49:59.875 135 12555.10 61.77 54934.10 88888.00 2012-05-14 18:50:00.000 135 12555.05 61.80 54934.10 88888.00 2012-05-14 18:50:00.125 135 12555.10 61.80 54934.12 88888.00 2012-05-14 18:50:00.250 135 12555.08 61.77 54934.10 88888.00 2012-05-14 18:50:00.375 135 12555.12 61.77 54934.07 88888.00 2012-05-14 18:50:00.500 135 12555.15 61.77 54934.07 88888.00 2012-05-14 18:50:00.625 135 12555.08 61.77 54934.10 88888.00 2012-05-14 18:50:00.750 135 12555.02 61.80 54934.10 88888.00 2012-05-14 18:50:00.875 135 12555.05 61.77 54934.10 88888.00 2012-05-14 18:50:01.000 135 12555.08 61.83 54934.07 88888.00 2012-05-14 18:50:01.125 135 12555.10 61.80 54934.10 88888.00 2012-05-14 18:50:01.250 135 12555.08 61.77 54934.10 88888.00 2012-05-14 18:50:01.375 135 12555.10 61.77 54934.10 88888.00 2012-05-14 18:50:01.500 135 12555.05 61.80 54934.10 88888.00 2012-05-14 18:50:01.625 135 12555.02 61.75 54934.07 88888.00 2012-05-14 18:50:01.750 135 12555.10 61.77 54934.10 88888.00 2012-05-14 18:50:01.875 135 12555.10 61.75 54934.10 88888.00 2012-05-14 18:50:02.000 135 12555.05 61.75 54934.07 88888.00 2012-05-14 18:50:02.125 135 12555.00 61.75 54934.10 88888.00 2012-05-14 18:50:02.250 135 12554.98 61.77 54934.07 88888.00 2012-05-14 18:50:02.375 135 12555.00 61.77 54934.10 88888.00 2012-05-14 18:50:02.500 135 12555.05 61.77 54934.07 88888.00 2012-05-14 18:50:02.625 135 12555.12 61.77 54934.05 88888.00 2012-05-14 18:50:02.750 135 12555.17 61.77 54934.03 88888.00 2012-05-14 18:50:02.875 135 12555.17 61.77 54934.05 88888.00 2012-05-14 18:50:03.000 135 12555.15 61.75 54934.05 88888.00 2012-05-14 18:50:03.125 135 12555.12 61.75 54934.07 88888.00 2012-05-14 18:50:03.250 135 12555.10 61.73 54934.07 88888.00 2012-05-14 18:50:03.375 135 12555.15 61.75 54934.07 88888.00 2012-05-14 18:50:03.500 135 12555.17 61.80 54934.07 88888.00 2012-05-14 18:50:03.625 135 12555.17 61.77 54934.05 88888.00 2012-05-14 18:50:03.750 135 12555.17 61.77 54934.05 88888.00 2012-05-14 18:50:03.875 135 12555.17 61.77 54934.07 88888.00 2012-05-14 18:50:04.000 135 12555.20 61.80 54934.10 88888.00 2012-05-14 18:50:04.125 135 12555.20 61.77 54934.10 88888.00 2012-05-14 18:50:04.250 135 12555.20 61.80 54934.10 88888.00 2012-05-14 18:50:04.375 135 12555.20 61.80 54934.07 88888.00 2012-05-14 18:50:04.500 135 12555.17 61.83 54934.07 88888.00 2012-05-14 18:50:04.625 135 12555.23 61.83 54934.07 88888.00 2012-05-14 18:50:04.750 135 12555.25 61.85 54934.07 88888.00 2012-05-14 18:50:04.875 135 12555.20 61.83 54934.10 88888.00 2012-05-14 18:50:05.000 135 12555.12 61.83 54934.12 88888.00 2012-05-14 18:50:05.125 135 12555.15 61.85 54934.15 88888.00 2012-05-14 18:50:05.250 135 12555.23 61.83 54934.07 88888.00 2012-05-14 18:50:05.375 135 12555.27 61.85 54934.05 88888.00 2012-05-14 18:50:05.500 135 12555.27 61.85 54934.07 88888.00 2012-05-14 18:50:05.625 135 12555.23 61.83 54934.05 88888.00 2012-05-14 18:50:05.750 135 12555.23 61.85 54934.05 88888.00 2012-05-14 18:50:05.875 135 12555.23 61.88 54934.05 88888.00 2012-05-14 18:50:06.000 135 12555.20 61.88 54934.07 88888.00 2012-05-14 18:50:06.125 135 12555.17 61.90 54934.05 88888.00 2012-05-14 18:50:06.250 135 12555.17 61.85 54934.03 88888.00 2012-05-14 18:50:06.375 135 12555.23 61.88 54934.05 88888.00 2012-05-14 18:50:06.500 135 12555.23 61.88 54934.05 88888.00 2012-05-14 18:50:06.625 135 12555.23 61.88 54934.03 88888.00 2012-05-14 18:50:06.750 135 12555.23 61.88 54934.05 88888.00 2012-05-14 18:50:06.875 135 12555.20 61.90 54934.05 88888.00 2012-05-14 18:50:07.000 135 12555.20 61.90 54934.03 88888.00 2012-05-14 18:50:07.125 135 12555.20 61.90 54934.05 88888.00 2012-05-14 18:50:07.250 135 12555.20 61.92 54934.05 88888.00 2012-05-14 18:50:07.375 135 12555.23 61.92 54934.03 88888.00 2012-05-14 18:50:07.500 135 12555.23 61.95 54934.05 88888.00 2012-05-14 18:50:07.625 135 12555.23 61.98 54934.05 88888.00 2012-05-14 18:50:07.750 135 12555.25 61.95 54934.05 88888.00 2012-05-14 18:50:07.875 135 12555.23 61.98 54934.05 88888.00 2012-05-14 18:50:08.000 135 12555.17 62.00 54934.03 88888.00 2012-05-14 18:50:08.125 135 12555.15 61.98 54934.00 88888.00 2012-05-14 18:50:08.250 135 12555.17 61.98 54934.03 88888.00 2012-05-14 18:50:08.375 135 12555.20 62.02 54934.00 88888.00 2012-05-14 18:50:08.500 135 12555.27 62.00 54934.00 88888.00 2012-05-14 18:50:08.625 135 12555.27 62.02 54934.00 88888.00 2012-05-14 18:50:08.750 135 12555.27 62.00 54934.05 88888.00 2012-05-14 18:50:08.875 135 12555.25 62.00 54934.03 88888.00 2012-05-14 18:50:09.000 135 12555.25 62.05 54934.03 88888.00 2012-05-14 18:50:09.125 135 12555.25 62.05 54934.00 88888.00 2012-05-14 18:50:09.250 135 12555.25 62.05 54934.00 88888.00 2012-05-14 18:50:09.375 135 12555.35 62.05 54934.03 88888.00 2012-05-14 18:50:09.500 135 12555.33 62.05 54934.00 88888.00 2012-05-14 18:50:09.625 135 12555.27 62.08 54934.00 88888.00 2012-05-14 18:50:09.750 135 12555.33 62.08 54934.03 88888.00 2012-05-14 18:50:09.875 135 12555.35 62.12 54934.05 88888.00 2012-05-14 18:50:10.000 135 12555.35 62.15 54934.03 88888.00 2012-05-14 18:50:10.125 135 12555.30 62.12 54934.00 88888.00 2012-05-14 18:50:10.250 135 12555.33 62.12 54934.00 88888.00 2012-05-14 18:50:10.375 135 12555.40 62.15 54934.03 88888.00 2012-05-14 18:50:10.500 135 12555.33 62.12 54934.03 88888.00 2012-05-14 18:50:10.625 135 12555.30 62.15 54934.00 88888.00 2012-05-14 18:50:10.750 135 12555.30 62.17 54933.97 88888.00 2012-05-14 18:50:10.875 135 12555.27 62.17 54933.95 88888.00 2012-05-14 18:50:11.000 135 12555.27 62.17 54933.97 88888.00 2012-05-14 18:50:11.125 135 12555.27 62.20 54933.97 88888.00 2012-05-14 18:50:11.250 135 12555.30 62.17 54934.00 88888.00 2012-05-14 18:50:11.375 135 12555.38 62.23 54933.97 88888.00 2012-05-14 18:50:11.500 135 12555.35 62.25 54933.97 88888.00 2012-05-14 18:50:11.625 135 12555.35 62.25 54933.95 88888.00 2012-05-14 18:50:11.750 135 12555.38 62.25 54933.95 88888.00 2012-05-14 18:50:11.875 135 12555.40 62.25 54933.90 88888.00 2012-05-14 18:50:12.000 135 12555.38 62.25 54933.93 88888.00 2012-05-14 18:50:12.125 135 12555.33 62.27 54933.95 88888.00 2012-05-14 18:50:12.250 135 12555.33 62.30 54933.95 88888.00 2012-05-14 18:50:12.375 135 12555.33 62.30 54933.90 88888.00 2012-05-14 18:50:12.500 135 12555.27 62.27 54933.90 88888.00 2012-05-14 18:50:12.625 135 12555.30 62.33 54933.95 88888.00 2012-05-14 18:50:12.750 135 12555.35 62.35 54933.97 88888.00 2012-05-14 18:50:12.875 135 12555.33 62.38 54933.97 88888.00 2012-05-14 18:50:13.000 135 12555.27 62.35 54934.00 88888.00 2012-05-14 18:50:13.125 135 12555.33 62.35 54933.95 88888.00 2012-05-14 18:50:13.250 135 12555.33 62.33 54933.95 88888.00 2012-05-14 18:50:13.375 135 12555.38 62.35 54933.93 88888.00 2012-05-14 18:50:13.500 135 12555.35 62.38 54933.95 88888.00 2012-05-14 18:50:13.625 135 12555.30 62.40 54933.97 88888.00 2012-05-14 18:50:13.750 135 12555.30 62.40 54933.97 88888.00 2012-05-14 18:50:13.875 135 12555.33 62.38 54933.95 88888.00 2012-05-14 18:50:14.000 135 12555.27 62.38 54933.95 88888.00 2012-05-14 18:50:14.125 135 12555.30 62.38 54933.97 88888.00 2012-05-14 18:50:14.250 135 12555.35 62.38 54934.00 88888.00 2012-05-14 18:50:14.375 135 12555.40 62.40 54934.00 88888.00 2012-05-14 18:50:14.500 135 12555.33 62.45 54933.97 88888.00 2012-05-14 18:50:14.625 135 12555.33 62.42 54933.97 88888.00 2012-05-14 18:50:14.750 135 12555.35 62.42 54933.95 88888.00 2012-05-14 18:50:14.875 135 12555.38 62.48 54933.95 88888.00 2012-05-14 18:50:15.000 135 12555.40 62.45 54933.95 88888.00 2012-05-14 18:50:15.125 135 12555.38 62.42 54933.93 88888.00 2012-05-14 18:50:15.250 135 12555.33 62.42 54933.95 88888.00 2012-05-14 18:50:15.375 135 12555.38 62.45 54933.97 88888.00 2012-05-14 18:50:15.500 135 12555.42 62.48 54933.95 88888.00 2012-05-14 18:50:15.625 135 12555.45 62.45 54933.95 88888.00 2012-05-14 18:50:15.750 135 12555.50 62.45 54933.97 88888.00 2012-05-14 18:50:15.875 135 12555.52 62.45 54933.97 88888.00 2012-05-14 18:50:16.000 135 12555.52 62.42 54933.97 88888.00 2012-05-14 18:50:16.125 135 12555.50 62.45 54933.97 88888.00 2012-05-14 18:50:16.250 135 12555.50 62.48 54933.97 88888.00 2012-05-14 18:50:16.375 135 12555.55 62.48 54933.97 88888.00 2012-05-14 18:50:16.500 135 12555.52 62.48 54933.95 88888.00 2012-05-14 18:50:16.625 135 12555.52 62.50 54933.97 88888.00 2012-05-14 18:50:16.750 135 12555.50 62.50 54933.97 88888.00 2012-05-14 18:50:16.875 135 12555.52 62.48 54933.97 88888.00 2012-05-14 18:50:17.000 135 12555.50 62.50 54933.95 88888.00 2012-05-14 18:50:17.125 135 12555.50 62.52 54933.95 88888.00 2012-05-14 18:50:17.250 135 12555.42 62.52 54933.97 88888.00 2012-05-14 18:50:17.375 135 12555.48 62.55 54933.95 88888.00 2012-05-14 18:50:17.500 135 12555.50 62.55 54933.90 88888.00 2012-05-14 18:50:17.625 135 12555.50 62.52 54933.90 88888.00 2012-05-14 18:50:17.750 135 12555.48 62.52 54933.90 88888.00 2012-05-14 18:50:17.875 135 12555.52 62.55 54933.88 88888.00 2012-05-14 18:50:18.000 135 12555.50 62.52 54933.90 88888.00 2012-05-14 18:50:18.125 135 12555.48 62.52 54933.93 88888.00 2012-05-14 18:50:18.250 135 12555.45 62.58 54933.95 88888.00 2012-05-14 18:50:18.375 135 12555.50 62.58 54933.93 88888.00 2012-05-14 18:50:18.500 135 12555.45 62.58 54933.95 88888.00 2012-05-14 18:50:18.625 135 12555.40 62.55 54933.95 88888.00 2012-05-14 18:50:18.750 135 12555.48 62.58 54933.95 88888.00 2012-05-14 18:50:18.875 135 12555.50 62.60 54933.93 88888.00 2012-05-14 18:50:19.000 135 12555.50 62.60 54933.95 88888.00 2012-05-14 18:50:19.125 135 12555.50 62.65 54933.97 88888.00 2012-05-14 18:50:19.250 135 12555.45 62.62 54933.95 88888.00 2012-05-14 18:50:19.375 135 12555.48 62.60 54933.93 88888.00 2012-05-14 18:50:19.500 135 12555.50 62.62 54933.93 88888.00 2012-05-14 18:50:19.625 135 12555.52 62.62 54933.93 88888.00 2012-05-14 18:50:19.750 135 12555.52 62.65 54933.97 88888.00 2012-05-14 18:50:19.875 135 12555.52 62.65 54933.95 88888.00 2012-05-14 18:50:20.000 135 12555.52 62.62 54933.95 88888.00 2012-05-14 18:50:20.125 135 12555.50 62.62 54933.95 88888.00 2012-05-14 18:50:20.250 135 12555.52 62.65 54933.95 88888.00 2012-05-14 18:50:20.375 135 12555.58 62.67 54933.95 88888.00 2012-05-14 18:50:20.500 135 12555.58 62.70 54933.93 88888.00 2012-05-14 18:50:20.625 135 12555.55 62.70 54933.90 88888.00 2012-05-14 18:50:20.750 135 12555.55 62.67 54933.93 88888.00 2012-05-14 18:50:20.875 135 12555.55 62.65 54933.93 88888.00 2012-05-14 18:50:21.000 135 12555.58 62.65 54933.95 88888.00 2012-05-14 18:50:21.125 135 12555.52 62.67 54933.97 88888.00 2012-05-14 18:50:21.250 135 12555.48 62.67 54933.97 88888.00 2012-05-14 18:50:21.375 135 12555.50 62.70 54933.97 88888.00 2012-05-14 18:50:21.500 135 12555.48 62.67 54933.95 88888.00 2012-05-14 18:50:21.625 135 12555.48 62.67 54933.95 88888.00 2012-05-14 18:50:21.750 135 12555.45 62.73 54933.95 88888.00 2012-05-14 18:50:21.875 135 12555.48 62.70 54933.95 88888.00 2012-05-14 18:50:22.000 135 12555.45 62.73 54933.93 88888.00 2012-05-14 18:50:22.125 135 12555.50 62.70 54933.93 88888.00 2012-05-14 18:50:22.250 135 12555.48 62.70 54933.93 88888.00 2012-05-14 18:50:22.375 135 12555.42 62.73 54933.90 88888.00 2012-05-14 18:50:22.500 135 12555.45 62.73 54933.88 88888.00 2012-05-14 18:50:22.625 135 12555.45 62.70 54933.90 88888.00 2012-05-14 18:50:22.750 135 12555.45 62.67 54933.90 88888.00 2012-05-14 18:50:22.875 135 12555.42 62.73 54933.95 88888.00 2012-05-14 18:50:23.000 135 12555.48 62.75 54933.95 88888.00 2012-05-14 18:50:23.125 135 12555.50 62.75 54933.95 88888.00 2012-05-14 18:50:23.250 135 12555.48 62.73 54933.90 88888.00 2012-05-14 18:50:23.375 135 12555.42 62.73 54933.90 88888.00 2012-05-14 18:50:23.500 135 12555.33 62.77 54933.90 88888.00 2012-05-14 18:50:23.625 135 12555.35 62.77 54933.90 88888.00 2012-05-14 18:50:23.750 135 12555.42 62.77 54933.93 88888.00 2012-05-14 18:50:23.875 135 12555.42 62.80 54933.90 88888.00 2012-05-14 18:50:24.000 135 12555.42 62.77 54933.90 88888.00 2012-05-14 18:50:24.125 135 12555.40 62.75 54933.93 88888.00 2012-05-14 18:50:24.250 135 12555.38 62.77 54933.93 88888.00 2012-05-14 18:50:24.375 135 12555.45 62.80 54933.93 88888.00 2012-05-14 18:50:24.500 135 12555.48 62.80 54933.93 88888.00 2012-05-14 18:50:24.625 135 12555.45 62.77 54933.95 88888.00 2012-05-14 18:50:24.750 135 12555.42 62.77 54933.97 88888.00 2012-05-14 18:50:24.875 135 12555.42 62.77 54933.93 88888.00 2012-05-14 18:50:25.000 135 12555.50 62.80 54933.88 88888.00 2012-05-14 18:50:25.125 135 12555.50 62.80 54933.93 88888.00 2012-05-14 18:50:25.250 135 12555.48 62.77 54933.93 88888.00 2012-05-14 18:50:25.375 135 12555.50 62.80 54933.95 88888.00 2012-05-14 18:50:25.500 135 12555.50 62.83 54933.95 88888.00 2012-05-14 18:50:25.625 135 12555.48 62.85 54933.93 88888.00 2012-05-14 18:50:25.750 135 12555.48 62.85 54933.95 88888.00 2012-05-14 18:50:25.875 135 12555.50 62.80 54933.93 88888.00 2012-05-14 18:50:26.000 135 12555.50 62.80 54933.90 88888.00 2012-05-14 18:50:26.125 135 12555.45 62.80 54933.93 88888.00 2012-05-14 18:50:26.250 135 12555.42 62.88 54933.95 88888.00 2012-05-14 18:50:26.375 135 12555.42 62.88 54933.95 88888.00 2012-05-14 18:50:26.500 135 12555.45 62.85 54933.95 88888.00 2012-05-14 18:50:26.625 135 12555.52 62.85 54933.93 88888.00 2012-05-14 18:50:26.750 135 12555.48 62.85 54933.93 88888.00 2012-05-14 18:50:26.875 135 12555.42 62.88 54933.93 88888.00 2012-05-14 18:50:27.000 135 12555.48 62.88 54933.93 88888.00 2012-05-14 18:50:27.125 135 12555.50 62.90 54933.93 88888.00 2012-05-14 18:50:27.250 135 12555.42 62.90 54933.95 88888.00 2012-05-14 18:50:27.375 135 12555.42 62.88 54933.95 88888.00 2012-05-14 18:50:27.500 135 12555.48 62.88 54933.95 88888.00 2012-05-14 18:50:27.625 135 12555.52 62.88 54933.93 88888.00 2012-05-14 18:50:27.750 135 12555.50 62.90 54933.93 88888.00 2012-05-14 18:50:27.875 135 12555.42 62.90 54933.93 88888.00 2012-05-14 18:50:28.000 135 12555.45 62.92 54933.93 88888.00 2012-05-14 18:50:28.125 135 12555.42 62.95 54933.93 88888.00 2012-05-14 18:50:28.250 135 12555.42 62.92 54933.90 88888.00 2012-05-14 18:50:28.375 135 12555.40 62.92 54933.93 88888.00 2012-05-14 18:50:28.500 135 12555.38 62.92 54933.90 88888.00 2012-05-14 18:50:28.625 135 12555.42 62.95 54933.90 88888.00 2012-05-14 18:50:28.750 135 12555.42 62.92 54933.93 88888.00 2012-05-14 18:50:28.875 135 12555.42 62.92 54933.93 88888.00 2012-05-14 18:50:29.000 135 12555.38 62.95 54933.90 88888.00 2012-05-14 18:50:29.125 135 12555.33 62.98 54933.90 88888.00 2012-05-14 18:50:29.250 135 12555.30 62.95 54933.90 88888.00 2012-05-14 18:50:29.375 135 12555.30 62.98 54933.93 88888.00 2012-05-14 18:50:29.500 135 12555.27 62.95 54933.90 88888.00 2012-05-14 18:50:29.625 135 12555.30 62.98 54933.93 88888.00 2012-05-14 18:50:29.750 135 12555.35 63.00 54933.93 88888.00 2012-05-14 18:50:29.875 135 12555.35 63.00 54933.93 88888.00 2012-05-14 18:50:30.000 135 12555.33 63.02 54933.90 88888.00 2012-05-14 18:50:30.125 135 12555.35 63.02 54933.93 88888.00 2012-05-14 18:50:30.250 135 12555.35 63.00 54933.90 88888.00 2012-05-14 18:50:30.375 135 12555.33 62.98 54933.93 88888.00 2012-05-14 18:50:30.500 135 12555.33 63.00 54933.95 88888.00 2012-05-14 18:50:30.625 135 12555.33 63.02 54933.93 88888.00 2012-05-14 18:50:30.750 135 12555.40 63.05 54933.90 88888.00 2012-05-14 18:50:30.875 135 12555.35 63.05 54933.90 88888.00 2012-05-14 18:50:31.000 135 12555.33 63.08 54933.90 88888.00 2012-05-14 18:50:31.125 135 12555.40 63.08 54933.90 88888.00 2012-05-14 18:50:31.250 135 12555.38 63.05 54933.90 88888.00 2012-05-14 18:50:31.375 135 12555.33 63.10 54933.93 88888.00 2012-05-14 18:50:31.500 135 12555.30 63.12 54933.95 88888.00 2012-05-14 18:50:31.625 135 12555.33 63.12 54933.93 88888.00 2012-05-14 18:50:31.750 135 12555.33 63.10 54933.93 88888.00 2012-05-14 18:50:31.875 135 12555.33 63.12 54933.93 88888.00 2012-05-14 18:50:32.000 135 12555.30 63.12 54933.90 88888.00 2012-05-14 18:50:32.125 135 12555.27 63.12 54933.93 88888.00 2012-05-14 18:50:32.250 135 12555.25 63.12 54933.95 88888.00 2012-05-14 18:50:32.375 135 12555.27 63.12 54933.95 88888.00 2012-05-14 18:50:32.500 135 12555.33 63.15 54933.93 88888.00 2012-05-14 18:50:32.625 135 12555.27 63.15 54933.93 88888.00 2012-05-14 18:50:32.750 135 12555.25 63.15 54933.93 88888.00 2012-05-14 18:50:32.875 135 12555.23 63.17 54933.90 88888.00 2012-05-14 18:50:33.000 135 12555.25 63.17 54933.90 88888.00 2012-05-14 18:50:33.125 135 12555.27 63.17 54933.95 88888.00 2012-05-14 18:50:33.250 135 12555.25 63.17 54933.95 88888.00 2012-05-14 18:50:33.375 135 12555.25 63.23 54933.95 88888.00 2012-05-14 18:50:33.500 135 12555.17 63.20 54933.97 88888.00 2012-05-14 18:50:33.625 135 12555.17 63.20 54933.93 88888.00 2012-05-14 18:50:33.750 135 12555.17 63.20 54933.93 88888.00 2012-05-14 18:50:33.875 135 12555.12 63.20 54933.93 88888.00 2012-05-14 18:50:34.000 135 12555.15 63.20 54933.95 88888.00 2012-05-14 18:50:34.125 135 12555.20 63.23 54933.93 88888.00 2012-05-14 18:50:34.250 135 12555.23 63.20 54933.93 88888.00 2012-05-14 18:50:34.375 135 12555.25 63.20 54933.90 88888.00 2012-05-14 18:50:34.500 135 12555.25 63.23 54933.93 88888.00 2012-05-14 18:50:34.625 135 12555.30 63.23 54933.93 88888.00 2012-05-14 18:50:34.750 135 12555.33 63.23 54933.93 88888.00 2012-05-14 18:50:34.875 135 12555.33 63.25 54933.90 88888.00 2012-05-14 18:50:35.000 135 12555.27 63.25 54933.90 88888.00 2012-05-14 18:50:35.125 135 12555.20 63.27 54933.90 88888.00 2012-05-14 18:50:35.250 135 12555.17 63.25 54933.88 88888.00 2012-05-14 18:50:35.375 135 12555.27 63.25 54933.93 88888.00 2012-05-14 18:50:35.500 135 12555.30 63.25 54933.88 88888.00 2012-05-14 18:50:35.625 135 12555.33 63.30 54933.88 88888.00 2012-05-14 18:50:35.750 135 12555.27 63.30 54933.90 88888.00 2012-05-14 18:50:35.875 135 12555.23 63.27 54933.90 88888.00 2012-05-14 18:50:36.000 135 12555.23 63.25 54933.88 88888.00 2012-05-14 18:50:36.125 135 12555.25 63.25 54933.88 88888.00 2012-05-14 18:50:36.250 135 12555.25 63.27 54933.88 88888.00 2012-05-14 18:50:36.375 135 12555.23 63.27 54933.88 88888.00 2012-05-14 18:50:36.500 135 12555.20 63.30 54933.88 88888.00 2012-05-14 18:50:36.625 135 12555.20 63.30 54933.88 88888.00 2012-05-14 18:50:36.750 135 12555.20 63.30 54933.88 88888.00 2012-05-14 18:50:36.875 135 12555.27 63.27 54933.85 88888.00 2012-05-14 18:50:37.000 135 12555.25 63.27 54933.88 88888.00 2012-05-14 18:50:37.125 135 12555.23 63.30 54933.88 88888.00 2012-05-14 18:50:37.250 135 12555.25 63.33 54933.90 88888.00 2012-05-14 18:50:37.375 135 12555.27 63.33 54933.90 88888.00 2012-05-14 18:50:37.500 135 12555.27 63.35 54933.93 88888.00 2012-05-14 18:50:37.625 135 12555.27 63.30 54933.90 88888.00 2012-05-14 18:50:37.750 135 12555.25 63.33 54933.88 88888.00 2012-05-14 18:50:37.875 135 12555.27 63.30 54933.90 88888.00 2012-05-14 18:50:38.000 135 12555.30 63.33 54933.93 88888.00 2012-05-14 18:50:38.125 135 12555.30 63.35 54933.90 88888.00 2012-05-14 18:50:38.250 135 12555.35 63.35 54933.90 88888.00 2012-05-14 18:50:38.375 135 12555.40 63.35 54933.90 88888.00 2012-05-14 18:50:38.500 135 12555.42 63.33 54933.88 88888.00 2012-05-14 18:50:38.625 135 12555.38 63.30 54933.90 88888.00 2012-05-14 18:50:38.750 135 12555.42 63.35 54933.90 88888.00 2012-05-14 18:50:38.875 135 12555.42 63.33 54933.88 88888.00 2012-05-14 18:50:39.000 135 12555.42 63.35 54933.90 88888.00 2012-05-14 18:50:39.125 135 12555.40 63.35 54933.90 88888.00 2012-05-14 18:50:39.250 135 12555.35 63.35 54933.93 88888.00 2012-05-14 18:50:39.375 135 12555.38 63.35 54933.88 88888.00 2012-05-14 18:50:39.500 135 12555.38 63.33 54933.88 88888.00 2012-05-14 18:50:39.625 135 12555.35 63.33 54933.88 88888.00 2012-05-14 18:50:39.750 135 12555.35 63.33 54933.90 88888.00 2012-05-14 18:50:39.875 135 12555.38 63.33 54933.93 88888.00 2012-05-14 18:50:40.000 135 12555.40 63.35 54933.93 88888.00 2012-05-14 18:50:40.125 135 12555.40 63.38 54933.90 88888.00 2012-05-14 18:50:40.250 135 12555.40 63.38 54933.90 88888.00 2012-05-14 18:50:40.375 135 12555.33 63.40 54933.93 88888.00 2012-05-14 18:50:40.500 135 12555.30 63.35 54933.88 88888.00 2012-05-14 18:50:40.625 135 12555.30 63.38 54933.88 88888.00 2012-05-14 18:50:40.750 135 12555.35 63.35 54933.88 88888.00 2012-05-14 18:50:40.875 135 12555.33 63.38 54933.88 88888.00 2012-05-14 18:50:41.000 135 12555.35 63.38 54933.88 88888.00 2012-05-14 18:50:41.125 135 12555.40 63.38 54933.93 88888.00 2012-05-14 18:50:41.250 135 12555.35 63.35 54933.90 88888.00 2012-05-14 18:50:41.375 135 12555.33 63.35 54933.88 88888.00 2012-05-14 18:50:41.500 135 12555.30 63.33 54933.88 88888.00 2012-05-14 18:50:41.625 135 12555.35 63.33 54933.90 88888.00 2012-05-14 18:50:41.750 135 12555.35 63.33 54933.93 88888.00 2012-05-14 18:50:41.875 135 12555.40 63.33 54933.93 88888.00 2012-05-14 18:50:42.000 135 12555.42 63.33 54933.90 88888.00 2012-05-14 18:50:42.125 135 12555.45 63.35 54933.95 88888.00 2012-05-14 18:50:42.250 135 12555.42 63.35 54933.93 88888.00 2012-05-14 18:50:42.375 135 12555.38 63.33 54933.88 88888.00 2012-05-14 18:50:42.500 135 12555.30 63.35 54933.85 88888.00 2012-05-14 18:50:42.625 135 12555.42 63.35 54933.85 88888.00 2012-05-14 18:50:42.750 135 12555.45 63.35 54933.85 88888.00 2012-05-14 18:50:42.875 135 12555.45 63.35 54933.88 88888.00 2012-05-14 18:50:43.000 135 12555.45 63.35 54933.85 88888.00 2012-05-14 18:50:43.125 135 12555.45 63.33 54933.88 88888.00 2012-05-14 18:50:43.250 135 12555.45 63.35 54933.85 88888.00 2012-05-14 18:50:43.375 135 12555.52 63.38 54933.85 88888.00 2012-05-14 18:50:43.500 135 12555.58 63.35 54933.85 88888.00 2012-05-14 18:50:43.625 135 12555.58 63.33 54933.85 88888.00 2012-05-14 18:50:43.750 135 12555.55 63.35 54933.82 88888.00 2012-05-14 18:50:43.875 135 12555.52 63.33 54933.82 88888.00 2012-05-14 18:50:44.000 135 12555.48 63.30 54933.85 88888.00 2012-05-14 18:50:44.125 135 12555.52 63.30 54933.85 88888.00 2012-05-14 18:50:44.250 135 12555.52 63.27 54933.85 88888.00 2012-05-14 18:50:44.375 135 12555.60 63.27 54933.85 88888.00 2012-05-14 18:50:44.500 135 12555.60 63.30 54933.82 88888.00 2012-05-14 18:50:44.625 135 12555.50 63.27 54933.82 88888.00 2012-05-14 18:50:44.750 135 12555.48 63.25 54933.85 88888.00 2012-05-14 18:50:44.875 135 12555.50 63.25 54933.82 88888.00 2012-05-14 18:50:45.000 135 12555.52 63.27 54933.82 88888.00 2012-05-14 18:50:45.125 135 12555.58 63.25 54933.85 88888.00 2012-05-14 18:50:45.250 135 12555.55 63.25 54933.88 88888.00 2012-05-14 18:50:45.375 135 12555.58 63.27 54933.88 88888.00 2012-05-14 18:50:45.500 135 12555.60 63.23 54933.88 88888.00 2012-05-14 18:50:45.625 135 12555.60 63.25 54933.85 88888.00 2012-05-14 18:50:45.750 135 12555.52 63.25 54933.88 88888.00 2012-05-14 18:50:45.875 135 12555.55 63.23 54933.85 88888.00 2012-05-14 18:50:46.000 135 12555.52 63.23 54933.80 88888.00 2012-05-14 18:50:46.125 135 12555.55 63.23 54933.85 88888.00 2012-05-14 18:50:46.250 135 12555.52 63.20 54933.85 88888.00 2012-05-14 18:50:46.375 135 12555.60 63.23 54933.85 88888.00 2012-05-14 18:50:46.500 135 12555.65 63.25 54933.88 88888.00 2012-05-14 18:50:46.625 135 12555.65 63.20 54933.88 88888.00 2012-05-14 18:50:46.750 135 12555.65 63.20 54933.85 88888.00 2012-05-14 18:50:46.875 135 12555.62 63.17 54933.85 88888.00 2012-05-14 18:50:47.000 135 12555.65 63.17 54933.82 88888.00 2012-05-14 18:50:47.125 135 12555.62 63.17 54933.85 88888.00 2012-05-14 18:50:47.250 135 12555.58 63.15 54933.85 88888.00 2012-05-14 18:50:47.375 135 12555.60 63.17 54933.85 88888.00 2012-05-14 18:50:47.500 135 12555.62 63.17 54933.82 88888.00 2012-05-14 18:50:47.625 135 12555.65 63.15 54933.85 88888.00 2012-05-14 18:50:47.750 135 12555.62 63.15 54933.85 88888.00 2012-05-14 18:50:47.875 135 12555.60 63.12 54933.88 88888.00 2012-05-14 18:50:48.000 135 12555.62 63.10 54933.85 88888.00 2012-05-14 18:50:48.125 135 12555.65 63.12 54933.88 88888.00 2012-05-14 18:50:48.250 135 12555.62 63.10 54933.88 88888.00 2012-05-14 18:50:48.375 135 12555.60 63.10 54933.85 88888.00 2012-05-14 18:50:48.500 135 12555.60 63.05 54933.80 88888.00 2012-05-14 18:50:48.625 135 12555.62 63.05 54933.80 88888.00 2012-05-14 18:50:48.750 135 12555.65 63.10 54933.85 88888.00 2012-05-14 18:50:48.875 135 12555.65 63.10 54933.82 88888.00 2012-05-14 18:50:49.000 135 12555.65 63.08 54933.78 88888.00 2012-05-14 18:50:49.125 135 12555.65 63.02 54933.78 88888.00 2012-05-14 18:50:49.250 135 12555.62 63.00 54933.80 88888.00 2012-05-14 18:50:49.375 135 12555.73 63.02 54933.80 88888.00 2012-05-14 18:50:49.500 135 12555.67 63.05 54933.82 88888.00 2012-05-14 18:50:49.625 135 12555.62 63.05 54933.80 88888.00 2012-05-14 18:50:49.750 135 12555.62 63.05 54933.82 88888.00 2012-05-14 18:50:49.875 135 12555.67 63.05 54933.82 88888.00 2012-05-14 18:50:50.000 135 12555.67 63.05 54933.82 88888.00 2012-05-14 18:50:50.125 135 12555.67 63.02 54933.88 88888.00 2012-05-14 18:50:50.250 135 12555.65 63.00 54933.85 88888.00 2012-05-14 18:50:50.375 135 12555.65 63.00 54933.85 88888.00 2012-05-14 18:50:50.500 135 12555.67 62.98 54933.85 88888.00 2012-05-14 18:50:50.625 135 12555.62 63.00 54933.85 88888.00 2012-05-14 18:50:50.750 135 12555.62 63.00 54933.85 88888.00 2012-05-14 18:50:50.875 135 12555.60 62.95 54933.85 88888.00 2012-05-14 18:50:51.000 135 12555.58 62.92 54933.85 88888.00 2012-05-14 18:50:51.125 135 12555.60 62.92 54933.88 88888.00 2012-05-14 18:50:51.250 135 12555.60 62.92 54933.90 88888.00 2012-05-14 18:50:51.375 135 12555.70 62.92 54933.90 88888.00 2012-05-14 18:50:51.500 135 12555.70 62.90 54933.85 88888.00 2012-05-14 18:50:51.625 135 12555.70 62.88 54933.85 88888.00 2012-05-14 18:50:51.750 135 12555.65 62.90 54933.88 88888.00 2012-05-14 18:50:51.875 135 12555.62 62.90 54933.88 88888.00 2012-05-14 18:50:52.000 135 12555.67 62.90 54933.90 88888.00 2012-05-14 18:50:52.125 135 12555.67 62.88 54933.88 88888.00 2012-05-14 18:50:52.250 135 12555.60 62.85 54933.82 88888.00 2012-05-14 18:50:52.375 135 12555.62 62.85 54933.85 88888.00 2012-05-14 18:50:52.500 135 12555.70 62.85 54933.88 88888.00 2012-05-14 18:50:52.625 135 12555.77 62.88 54933.88 88888.00 2012-05-14 18:50:52.750 135 12555.77 62.85 54933.85 88888.00 2012-05-14 18:50:52.875 135 12555.73 62.83 54933.85 88888.00 2012-05-14 18:50:53.000 135 12555.65 62.80 54933.82 88888.00 2012-05-14 18:50:53.125 135 12555.62 62.80 54933.85 88888.00 2012-05-14 18:50:53.250 135 12555.58 62.83 54933.90 88888.00 2012-05-14 18:50:53.375 135 12555.60 62.80 54933.85 88888.00 2012-05-14 18:50:53.500 135 12555.62 62.75 54933.85 88888.00 2012-05-14 18:50:53.625 135 12555.67 62.77 54933.88 88888.00 2012-05-14 18:50:53.750 135 12555.70 62.80 54933.88 88888.00 2012-05-14 18:50:53.875 135 12555.70 62.80 54933.90 88888.00 2012-05-14 18:50:54.000 135 12555.77 62.80 54933.88 88888.00 2012-05-14 18:50:54.125 135 12555.73 62.80 54933.88 88888.00 2012-05-14 18:50:54.250 135 12555.67 62.77 54933.82 88888.00 2012-05-14 18:50:54.375 135 12555.67 62.73 54933.80 88888.00 2012-05-14 18:50:54.500 135 12555.67 62.75 54933.82 88888.00 2012-05-14 18:50:54.625 135 12555.67 62.75 54933.85 88888.00 2012-05-14 18:50:54.750 135 12555.73 62.75 54933.85 88888.00 2012-05-14 18:50:54.875 135 12555.75 62.73 54933.82 88888.00 2012-05-14 18:50:55.000 135 12555.73 62.73 54933.85 88888.00 2012-05-14 18:50:55.125 135 12555.65 62.73 54933.90 88888.00 2012-05-14 18:50:55.250 135 12555.62 62.70 54933.88 88888.00 2012-05-14 18:50:55.375 135 12555.70 62.70 54933.88 88888.00 2012-05-14 18:50:55.500 135 12555.70 62.70 54933.90 88888.00 2012-05-14 18:50:55.625 135 12555.67 62.67 54933.90 88888.00 2012-05-14 18:50:55.750 135 12555.70 62.67 54933.90 88888.00 2012-05-14 18:50:55.875 135 12555.73 62.70 54933.88 88888.00 2012-05-14 18:50:56.000 135 12555.70 62.67 54933.90 88888.00 2012-05-14 18:50:56.125 135 12555.70 62.67 54933.88 88888.00 2012-05-14 18:50:56.250 135 12555.70 62.67 54933.90 88888.00 2012-05-14 18:50:56.375 135 12555.70 62.70 54933.90 88888.00 2012-05-14 18:50:56.500 135 12555.73 62.70 54933.93 88888.00 2012-05-14 18:50:56.625 135 12555.75 62.73 54933.93 88888.00 2012-05-14 18:50:56.750 135 12555.75 62.67 54933.90 88888.00 2012-05-14 18:50:56.875 135 12555.75 62.65 54933.90 88888.00 2012-05-14 18:50:57.000 135 12555.67 62.65 54933.93 88888.00 2012-05-14 18:50:57.125 135 12555.65 62.65 54933.90 88888.00 2012-05-14 18:50:57.250 135 12555.62 62.60 54933.90 88888.00 2012-05-14 18:50:57.375 135 12555.65 62.62 54933.90 88888.00 2012-05-14 18:50:57.500 135 12555.65 62.62 54933.93 88888.00 2012-05-14 18:50:57.625 135 12555.58 62.60 54933.88 88888.00 2012-05-14 18:50:57.750 135 12555.55 62.60 54933.88 88888.00 2012-05-14 18:50:57.875 135 12555.58 62.60 54933.88 88888.00 2012-05-14 18:50:58.000 135 12555.60 62.58 54933.88 88888.00 2012-05-14 18:50:58.125 135 12555.65 62.58 54933.90 88888.00 2012-05-14 18:50:58.250 135 12555.67 62.55 54933.93 88888.00 2012-05-14 18:50:58.375 135 12555.67 62.58 54933.95 88888.00 2012-05-14 18:50:58.500 135 12555.70 62.58 54933.93 88888.00 2012-05-14 18:50:58.625 135 12555.73 62.55 54933.93 88888.00 2012-05-14 18:50:58.750 135 12555.73 62.52 54933.95 88888.00 2012-05-14 18:50:58.875 135 12555.73 62.50 54933.90 88888.00 2012-05-14 18:50:59.000 135 12555.73 62.50 54933.88 88888.00 2012-05-14 18:50:59.125 135 12555.65 62.50 54933.85 88888.00 2012-05-14 18:50:59.250 135 12555.60 62.48 54933.88 88888.00 2012-05-14 18:50:59.375 135 12555.62 62.48 54933.88 88888.00 2012-05-14 18:50:59.500 135 12555.62 62.50 54933.88 88888.00 2012-05-14 18:50:59.625 135 12555.62 62.48 54933.90 88888.00 2012-05-14 18:50:59.750 135 12555.65 62.45 54933.90 88888.00 2012-05-14 18:50:59.875 135 12555.65 62.45 54933.90 88888.00 2012-05-14 18:51:00.000 135 12555.67 62.45 54933.90 88888.00 2012-05-14 18:51:00.125 135 12555.70 62.48 54933.93 88888.00 2012-05-14 18:51:00.250 135 12555.62 62.45 54933.90 88888.00 2012-05-14 18:51:00.375 135 12555.62 62.48 54933.90 88888.00 2012-05-14 18:51:00.500 135 12555.65 62.45 54933.90 88888.00 2012-05-14 18:51:00.625 135 12555.65 62.45 54933.88 88888.00 2012-05-14 18:51:00.750 135 12555.70 62.48 54933.90 88888.00 2012-05-14 18:51:00.875 135 12555.73 62.48 54933.90 88888.00 2012-05-14 18:51:01.000 135 12555.70 62.48 54933.90 88888.00 2012-05-14 18:51:01.125 135 12555.62 62.48 54933.93 88888.00 2012-05-14 18:51:01.250 135 12555.62 62.45 54933.90 88888.00 2012-05-14 18:51:01.375 135 12555.62 62.48 54933.90 88888.00 2012-05-14 18:51:01.500 135 12555.62 62.48 54933.90 88888.00 2012-05-14 18:51:01.625 135 12555.62 62.50 54933.90 88888.00 2012-05-14 18:51:01.750 135 12555.60 62.50 54933.90 88888.00 2012-05-14 18:51:01.875 135 12555.58 62.48 54933.90 88888.00 2012-05-14 18:51:02.000 135 12555.62 62.45 54933.93 88888.00 2012-05-14 18:51:02.125 135 12555.62 62.48 54933.93 88888.00 2012-05-14 18:51:02.250 135 12555.58 62.48 54933.95 88888.00 2012-05-14 18:51:02.375 135 12555.60 62.50 54933.95 88888.00 2012-05-14 18:51:02.500 135 12555.62 62.45 54933.95 88888.00 2012-05-14 18:51:02.625 135 12555.60 62.42 54933.93 88888.00 2012-05-14 18:51:02.750 135 12555.65 62.45 54933.95 88888.00 2012-05-14 18:51:02.875 135 12555.65 62.48 54933.93 88888.00 2012-05-14 18:51:03.000 135 12555.65 62.45 54933.93 88888.00 2012-05-14 18:51:03.125 135 12555.60 62.45 54933.95 88888.00 2012-05-14 18:51:03.250 135 12555.50 62.45 54933.95 88888.00 2012-05-14 18:51:03.375 135 12555.52 62.45 54933.95 88888.00 2012-05-14 18:51:03.500 135 12555.62 62.45 54933.95 88888.00 2012-05-14 18:51:03.625 135 12555.65 62.45 54933.95 88888.00 2012-05-14 18:51:03.750 135 12555.62 62.48 54933.95 88888.00 2012-05-14 18:51:03.875 135 12555.60 62.45 54933.95 88888.00 2012-05-14 18:51:04.000 135 12555.55 62.40 54933.93 88888.00 2012-05-14 18:51:04.125 135 12555.60 62.42 54933.90 88888.00 2012-05-14 18:51:04.250 135 12555.58 62.40 54933.93 88888.00 2012-05-14 18:51:04.375 135 12555.60 62.42 54933.95 88888.00 2012-05-14 18:51:04.500 135 12555.60 62.42 54933.95 88888.00 2012-05-14 18:51:04.625 135 12555.55 62.38 54933.93 88888.00 2012-05-14 18:51:04.750 135 12555.60 62.40 54933.93 88888.00 2012-05-14 18:51:04.875 135 12555.65 62.40 54933.93 88888.00 2012-05-14 18:51:05.000 135 12555.65 62.40 54933.93 88888.00 2012-05-14 18:51:05.125 135 12555.67 62.38 54933.93 88888.00 2012-05-14 18:51:05.250 135 12555.67 62.40 54933.95 88888.00 2012-05-14 18:51:05.375 135 12555.67 62.42 54933.95 88888.00 2012-05-14 18:51:05.500 135 12555.65 62.42 54933.93 88888.00 2012-05-14 18:51:05.625 135 12555.62 62.40 54933.93 88888.00 2012-05-14 18:51:05.750 135 12555.65 62.42 54933.93 88888.00 2012-05-14 18:51:05.875 135 12555.70 62.40 54933.93 88888.00 2012-05-14 18:51:06.000 135 12555.65 62.45 54933.85 88888.00 2012-05-14 18:51:06.125 135 12555.58 62.45 54933.93 88888.00 2012-05-14 18:51:06.250 135 12555.50 62.40 54933.90 88888.00 2012-05-14 18:51:06.375 135 12555.58 62.38 54933.93 88888.00 2012-05-14 18:51:06.500 135 12555.60 62.40 54933.90 88888.00 2012-05-14 18:51:06.625 135 12555.62 62.40 54933.90 88888.00 2012-05-14 18:51:06.750 135 12555.62 62.42 54933.90 88888.00 2012-05-14 18:51:06.875 135 12555.60 62.40 54933.95 88888.00 2012-05-14 18:51:07.000 135 12555.58 62.40 54933.93 88888.00 2012-05-14 18:51:07.125 135 12555.58 62.40 54933.90 88888.00 2012-05-14 18:51:07.250 135 12555.55 62.40 54933.90 88888.00 2012-05-14 18:51:07.375 135 12555.62 62.42 54933.93 88888.00 2012-05-14 18:51:07.500 135 12555.62 62.42 54933.95 88888.00 2012-05-14 18:51:07.625 135 12555.60 62.40 54933.93 88888.00 2012-05-14 18:51:07.750 135 12555.62 62.40 54933.93 88888.00 2012-05-14 18:51:07.875 135 12555.62 62.40 54933.90 88888.00 2012-05-14 18:51:08.000 135 12555.60 62.42 54933.90 88888.00 2012-05-14 18:51:08.125 135 12555.60 62.48 54933.95 88888.00 2012-05-14 18:51:08.250 135 12555.55 62.45 54933.95 88888.00 2012-05-14 18:51:08.375 135 12555.60 62.45 54933.95 88888.00 2012-05-14 18:51:08.500 135 12555.62 62.45 54933.90 88888.00 2012-05-14 18:51:08.625 135 12555.62 62.42 54933.93 88888.00 2012-05-14 18:51:08.750 135 12555.58 62.40 54933.93 88888.00 2012-05-14 18:51:08.875 135 12555.55 62.40 54933.90 88888.00 2012-05-14 18:51:09.000 135 12555.60 62.42 54933.90 88888.00 2012-05-14 18:51:09.125 135 12555.67 62.40 54933.93 88888.00 2012-05-14 18:51:09.250 135 12555.65 62.38 54933.93 88888.00 2012-05-14 18:51:09.375 135 12555.65 62.40 54933.93 88888.00 2012-05-14 18:51:09.500 135 12555.62 62.42 54933.90 88888.00 2012-05-14 18:51:09.625 135 12555.62 62.42 54933.90 88888.00 2012-05-14 18:51:09.750 135 12555.67 62.42 54933.93 88888.00 2012-05-14 18:51:09.875 135 12555.67 62.42 54933.93 88888.00 2012-05-14 18:51:10.000 135 12555.62 62.42 54933.90 88888.00 2012-05-14 18:51:10.125 135 12555.58 62.42 54933.93 88888.00 2012-05-14 18:51:10.250 135 12555.58 62.42 54933.93 88888.00 2012-05-14 18:51:10.375 135 12555.60 62.42 54933.95 88888.00 2012-05-14 18:51:10.500 135 12555.58 62.45 54933.90 88888.00 2012-05-14 18:51:10.625 135 12555.58 62.45 54933.90 88888.00 2012-05-14 18:51:10.750 135 12555.60 62.42 54933.93 88888.00 2012-05-14 18:51:10.875 135 12555.65 62.42 54933.93 88888.00 2012-05-14 18:51:11.000 135 12555.67 62.45 54933.93 88888.00 2012-05-14 18:51:11.125 135 12555.65 62.45 54933.93 88888.00 2012-05-14 18:51:11.250 135 12555.60 62.45 54933.90 88888.00 2012-05-14 18:51:11.375 135 12555.65 62.48 54933.93 88888.00 2012-05-14 18:51:11.500 135 12555.65 62.52 54933.93 88888.00 2012-05-14 18:51:11.625 135 12555.62 62.50 54933.90 88888.00 2012-05-14 18:51:11.750 135 12555.60 62.45 54933.90 88888.00 2012-05-14 18:51:11.875 135 12555.60 62.48 54933.90 88888.00 2012-05-14 18:51:12.000 135 12555.62 62.48 54933.88 88888.00 2012-05-14 18:51:12.125 135 12555.65 62.50 54933.90 88888.00 2012-05-14 18:51:12.250 135 12555.62 62.50 54933.93 88888.00 2012-05-14 18:51:12.375 135 12555.67 62.50 54933.90 88888.00 2012-05-14 18:51:12.500 135 12555.70 62.52 54933.90 88888.00 2012-05-14 18:51:12.625 135 12555.70 62.52 54933.93 88888.00 2012-05-14 18:51:12.750 135 12555.73 62.55 54933.93 88888.00 2012-05-14 18:51:12.875 135 12555.75 62.52 54933.93 88888.00 2012-05-14 18:51:13.000 135 12555.77 62.52 54933.93 88888.00 2012-05-14 18:51:13.125 135 12555.80 62.52 54933.95 88888.00 2012-05-14 18:51:13.250 135 12555.75 62.55 54933.93 88888.00 2012-05-14 18:51:13.375 135 12555.70 62.55 54933.90 88888.00 2012-05-14 18:51:13.500 135 12555.70 62.55 54933.90 88888.00 2012-05-14 18:51:13.625 135 12555.70 62.55 54933.90 88888.00 2012-05-14 18:51:13.750 135 12555.65 62.55 54933.95 88888.00 2012-05-14 18:51:13.875 135 12555.65 62.55 54933.97 88888.00 2012-05-14 18:51:14.000 135 12555.65 62.55 54933.95 88888.00 2012-05-14 18:51:14.125 135 12555.67 62.55 54933.95 88888.00 2012-05-14 18:51:14.250 135 12555.65 62.55 54933.93 88888.00 2012-05-14 18:51:14.375 135 12555.62 62.55 54933.93 88888.00 2012-05-14 18:51:14.500 135 12555.62 62.55 54933.88 88888.00 2012-05-14 18:51:14.625 135 12555.60 62.55 54933.90 88888.00 2012-05-14 18:51:14.750 135 12555.58 62.58 54933.88 88888.00 2012-05-14 18:51:14.875 135 12555.55 62.60 54933.90 88888.00 2012-05-14 18:51:15.000 135 12555.58 62.62 54933.88 88888.00 2012-05-14 18:51:15.125 135 12555.60 62.62 54933.90 88888.00 2012-05-14 18:51:15.250 135 12555.55 62.60 54933.88 88888.00 2012-05-14 18:51:15.375 135 12555.62 62.60 54933.85 88888.00 2012-05-14 18:51:15.500 135 12555.60 62.58 54933.85 88888.00 2012-05-14 18:51:15.625 135 12555.60 62.60 54933.85 88888.00 2012-05-14 18:51:15.750 135 12555.60 62.65 54933.90 88888.00 2012-05-14 18:51:15.875 135 12555.58 62.65 54933.90 88888.00 2012-05-14 18:51:16.000 135 12555.55 62.65 54933.85 88888.00 2012-05-14 18:51:16.125 135 12555.55 62.67 54933.85 88888.00 2012-05-14 18:51:16.250 135 12555.58 62.65 54933.88 88888.00 2012-05-14 18:51:16.375 135 12555.62 62.67 54933.88 88888.00 2012-05-14 18:51:16.500 135 12555.62 62.65 54933.90 88888.00 2012-05-14 18:51:16.625 135 12555.62 62.67 54933.88 88888.00 2012-05-14 18:51:16.750 135 12555.62 62.67 54933.88 88888.00 2012-05-14 18:51:16.875 135 12555.62 62.65 54933.85 88888.00 2012-05-14 18:51:17.000 135 12555.60 62.67 54933.85 88888.00 2012-05-14 18:51:17.125 135 12555.62 62.67 54933.88 88888.00 2012-05-14 18:51:17.250 135 12555.65 62.70 54933.85 88888.00 2012-05-14 18:51:17.375 135 12555.67 62.73 54933.85 88888.00 2012-05-14 18:51:17.500 135 12555.73 62.73 54933.88 88888.00 2012-05-14 18:51:17.625 135 12555.75 62.75 54933.88 88888.00 2012-05-14 18:51:17.750 135 12555.77 62.75 54933.88 88888.00 2012-05-14 18:51:17.875 135 12555.70 62.77 54933.88 88888.00 2012-05-14 18:51:18.000 135 12555.70 62.77 54933.85 88888.00 2012-05-14 18:51:18.125 135 12555.77 62.77 54933.90 88888.00 2012-05-14 18:51:18.250 135 12555.75 62.77 54933.90 88888.00 2012-05-14 18:51:18.375 135 12555.75 62.80 54933.88 88888.00 2012-05-14 18:51:18.500 135 12555.73 62.83 54933.88 88888.00 2012-05-14 18:51:18.625 135 12555.73 62.83 54933.88 88888.00 2012-05-14 18:51:18.750 135 12555.70 62.77 54933.88 88888.00 2012-05-14 18:51:18.875 135 12555.73 62.83 54933.88 88888.00 2012-05-14 18:51:19.000 135 12555.73 62.85 54933.90 88888.00 2012-05-14 18:51:19.125 135 12555.75 62.88 54933.90 88888.00 2012-05-14 18:51:19.250 135 12555.70 62.88 54933.88 88888.00 2012-05-14 18:51:19.375 135 12555.75 62.88 54933.90 88888.00 2012-05-14 18:51:19.500 135 12555.77 62.90 54933.88 88888.00 2012-05-14 18:51:19.625 135 12555.75 62.90 54933.88 88888.00 2012-05-14 18:51:19.750 135 12555.75 62.92 54933.88 88888.00 2012-05-14 18:51:19.875 135 12555.77 62.95 54933.85 88888.00 2012-05-14 18:51:20.000 135 12555.75 62.95 54933.80 88888.00 2012-05-14 18:51:20.125 135 12555.67 62.95 54933.80 88888.00 2012-05-14 18:51:20.250 135 12555.65 62.95 54933.85 88888.00 2012-05-14 18:51:20.375 135 12555.70 62.95 54933.85 88888.00 2012-05-14 18:51:20.500 135 12555.77 62.95 54933.82 88888.00 2012-05-14 18:51:20.625 135 12555.75 62.95 54933.85 88888.00 2012-05-14 18:51:20.750 135 12555.75 62.98 54933.85 88888.00 2012-05-14 18:51:20.875 135 12555.77 62.98 54933.85 88888.00 2012-05-14 18:51:21.000 135 12555.77 62.95 54933.82 88888.00 2012-05-14 18:51:21.125 135 12555.75 62.98 54933.82 88888.00 2012-05-14 18:51:21.250 135 12555.77 63.00 54933.88 88888.00 2012-05-14 18:51:21.375 135 12555.83 63.00 54933.88 88888.00 2012-05-14 18:51:21.500 135 12555.83 63.00 54933.88 88888.00 2012-05-14 18:51:21.625 135 12555.77 63.02 54933.85 88888.00 2012-05-14 18:51:21.750 135 12555.80 63.02 54933.85 88888.00 2012-05-14 18:51:21.875 135 12555.85 63.02 54933.85 88888.00 2012-05-14 18:51:22.000 135 12555.83 63.02 54933.82 88888.00 2012-05-14 18:51:22.125 135 12555.85 63.05 54933.85 88888.00 2012-05-14 18:51:22.250 135 12555.85 63.05 54933.88 88888.00 2012-05-14 18:51:22.375 135 12555.85 63.08 54933.85 88888.00 2012-05-14 18:51:22.500 135 12555.85 63.10 54933.82 88888.00 2012-05-14 18:51:22.625 135 12555.83 63.08 54933.85 88888.00 2012-05-14 18:51:22.750 135 12555.85 63.10 54933.82 88888.00 2012-05-14 18:51:22.875 135 12555.88 63.12 54933.82 88888.00 2012-05-14 18:51:23.000 135 12555.85 63.12 54933.82 88888.00 2012-05-14 18:51:23.125 135 12555.80 63.12 54933.85 88888.00 2012-05-14 18:51:23.250 135 12555.83 63.15 54933.80 88888.00 2012-05-14 18:51:23.375 135 12555.90 63.17 54933.80 88888.00 2012-05-14 18:51:23.500 135 12555.92 63.20 54933.80 88888.00 2012-05-14 18:51:23.625 135 12555.90 63.20 54933.82 88888.00 2012-05-14 18:51:23.750 135 12555.90 63.17 54933.82 88888.00 2012-05-14 18:51:23.875 135 12555.90 63.20 54933.82 88888.00 2012-05-14 18:51:24.000 135 12555.92 63.20 54933.78 88888.00 2012-05-14 18:51:24.125 135 12555.98 63.17 54933.80 88888.00 2012-05-14 18:51:24.250 135 12555.92 63.17 54933.85 88888.00 2012-05-14 18:51:24.375 135 12555.92 63.20 54933.80 88888.00 2012-05-14 18:51:24.500 135 12555.92 63.23 54933.80 88888.00 2012-05-14 18:51:24.625 135 12555.92 63.27 54933.80 88888.00 2012-05-14 18:51:24.750 135 12555.90 63.27 54933.80 88888.00 2012-05-14 18:51:24.875 135 12555.90 63.25 54933.80 88888.00 2012-05-14 18:51:25.000 135 12555.90 63.25 54933.78 88888.00 2012-05-14 18:51:25.125 135 12555.92 63.27 54933.78 88888.00 2012-05-14 18:51:25.250 135 12555.92 63.25 54933.75 88888.00 2012-05-14 18:51:25.375 135 12556.02 63.25 54933.75 88888.00 2012-05-14 18:51:25.500 135 12556.02 63.25 54933.78 88888.00 2012-05-14 18:51:25.625 135 12555.95 63.27 54933.75 88888.00 2012-05-14 18:51:25.750 135 12555.92 63.27 54933.78 88888.00 2012-05-14 18:51:25.875 135 12555.95 63.27 54933.80 88888.00 2012-05-14 18:51:26.000 135 12556.00 63.30 54933.80 88888.00 2012-05-14 18:51:26.125 135 12555.98 63.33 54933.80 88888.00 2012-05-14 18:51:26.250 135 12555.95 63.30 54933.82 88888.00 2012-05-14 18:51:26.375 135 12555.98 63.33 54933.82 88888.00 2012-05-14 18:51:26.500 135 12555.95 63.33 54933.85 88888.00 2012-05-14 18:51:26.625 135 12555.98 63.33 54933.85 88888.00 2012-05-14 18:51:26.750 135 12556.00 63.35 54933.82 88888.00 2012-05-14 18:51:26.875 135 12555.98 63.35 54933.82 88888.00 2012-05-14 18:51:27.000 135 12555.95 63.35 54933.80 88888.00 2012-05-14 18:51:27.125 135 12555.95 63.38 54933.80 88888.00 2012-05-14 18:51:27.250 135 12555.92 63.35 54933.80 88888.00 2012-05-14 18:51:27.375 135 12555.98 63.40 54933.80 88888.00 2012-05-14 18:51:27.500 135 12556.00 63.40 54933.78 88888.00 2012-05-14 18:51:27.625 135 12556.02 63.35 54933.80 88888.00 2012-05-14 18:51:27.750 135 12556.02 63.40 54933.80 88888.00 2012-05-14 18:51:27.875 135 12556.02 63.40 54933.82 88888.00 2012-05-14 18:51:28.000 135 12556.05 63.38 54933.78 88888.00 2012-05-14 18:51:28.125 135 12556.08 63.38 54933.78 88888.00 2012-05-14 18:51:28.250 135 12556.05 63.40 54933.80 88888.00 2012-05-14 18:51:28.375 135 12556.00 63.42 54933.78 88888.00 2012-05-14 18:51:28.500 135 12556.00 63.42 54933.75 88888.00 2012-05-14 18:51:28.625 135 12556.08 63.45 54933.78 88888.00 2012-05-14 18:51:28.750 135 12556.05 63.45 54933.78 88888.00 2012-05-14 18:51:28.875 135 12556.00 63.45 54933.78 88888.00 2012-05-14 18:51:29.000 135 12556.00 63.45 54933.75 88888.00 2012-05-14 18:51:29.125 135 12556.02 63.45 54933.75 88888.00 2012-05-14 18:51:29.250 135 12556.05 63.45 54933.75 88888.00 2012-05-14 18:51:29.375 135 12556.12 63.45 54933.75 88888.00 2012-05-14 18:51:29.500 135 12556.15 63.42 54933.72 88888.00 2012-05-14 18:51:29.625 135 12556.17 63.42 54933.72 88888.00 2012-05-14 18:51:29.750 135 12556.12 63.48 54933.75 88888.00 2012-05-14 18:51:29.875 135 12556.08 63.48 54933.75 88888.00 2012-05-14 18:51:30.000 135 12556.05 63.45 54933.72 88888.00 2012-05-14 18:51:30.125 135 12556.10 63.50 54933.72 88888.00 2012-05-14 18:51:30.250 135 12556.12 63.52 54933.75 88888.00 2012-05-14 18:51:30.375 135 12556.12 63.55 54933.75 88888.00 2012-05-14 18:51:30.500 135 12556.10 63.52 54933.75 88888.00 2012-05-14 18:51:30.625 135 12556.12 63.52 54933.75 88888.00 2012-05-14 18:51:30.750 135 12556.10 63.52 54933.75 88888.00 2012-05-14 18:51:30.875 135 12556.05 63.52 54933.72 88888.00 2012-05-14 18:51:31.000 135 12556.05 63.50 54933.72 88888.00 2012-05-14 18:51:31.125 135 12556.05 63.52 54933.72 88888.00 2012-05-14 18:51:31.250 135 12556.08 63.52 54933.78 88888.00 2012-05-14 18:51:31.375 135 12556.12 63.52 54933.75 88888.00 2012-05-14 18:51:31.500 135 12556.15 63.52 54933.72 88888.00 2012-05-14 18:51:31.625 135 12556.12 63.55 54933.72 88888.00 2012-05-14 18:51:31.750 135 12556.15 63.55 54933.72 88888.00 2012-05-14 18:51:31.875 135 12556.17 63.50 54933.68 88888.00 2012-05-14 18:51:32.000 135 12556.15 63.50 54933.68 88888.00 2012-05-14 18:51:32.125 135 12556.17 63.58 54933.72 88888.00 2012-05-14 18:51:32.250 135 12556.20 63.58 54933.72 88888.00 2012-05-14 18:51:32.375 135 12556.27 63.58 54933.72 88888.00 2012-05-14 18:51:32.500 135 12556.27 63.58 54933.70 88888.00 2012-05-14 18:51:32.625 135 12556.30 63.55 54933.75 88888.00 2012-05-14 18:51:32.750 135 12556.23 63.52 54933.75 88888.00 2012-05-14 18:51:32.875 135 12556.17 63.52 54933.72 88888.00 2012-05-14 18:51:33.000 135 12556.15 63.50 54933.72 88888.00 2012-05-14 18:51:33.125 135 12556.25 63.50 54933.72 88888.00 2012-05-14 18:51:33.250 135 12556.25 63.52 54933.72 88888.00 2012-05-14 18:51:33.375 135 12556.23 63.52 54933.72 88888.00 2012-05-14 18:51:33.500 135 12556.23 63.52 54933.72 88888.00 2012-05-14 18:51:33.625 135 12556.33 63.55 54933.75 88888.00 2012-05-14 18:51:33.750 135 12556.33 63.55 54933.75 88888.00 2012-05-14 18:51:33.875 135 12556.27 63.55 54933.72 88888.00 2012-05-14 18:51:34.000 135 12556.30 63.58 54933.75 88888.00 2012-05-14 18:51:34.125 135 12556.33 63.55 54933.75 88888.00 2012-05-14 18:51:34.250 135 12556.33 63.55 54933.75 88888.00 2012-05-14 18:51:34.375 135 12556.27 63.52 54933.75 88888.00 2012-05-14 18:51:34.500 135 12556.30 63.52 54933.72 88888.00 2012-05-14 18:51:34.625 135 12556.30 63.50 54933.75 88888.00 2012-05-14 18:51:34.750 135 12556.33 63.50 54933.78 88888.00 2012-05-14 18:51:34.875 135 12556.25 63.50 54933.75 88888.00 2012-05-14 18:51:35.000 135 12556.25 63.50 54933.75 88888.00 2012-05-14 18:51:35.125 135 12556.30 63.52 54933.75 88888.00 2012-05-14 18:51:35.250 135 12556.33 63.52 54933.75 88888.00 2012-05-14 18:51:35.375 135 12556.30 63.50 54933.72 88888.00 2012-05-14 18:51:35.500 135 12556.33 63.52 54933.75 88888.00 2012-05-14 18:51:35.625 135 12556.33 63.52 54933.72 88888.00 2012-05-14 18:51:35.750 135 12556.33 63.50 54933.75 88888.00 2012-05-14 18:51:35.875 135 12556.38 63.50 54933.72 88888.00 2012-05-14 18:51:36.000 135 12556.38 63.50 54933.72 88888.00 2012-05-14 18:51:36.125 135 12556.38 63.50 54933.72 88888.00 2012-05-14 18:51:36.250 135 12556.38 63.45 54933.75 88888.00 2012-05-14 18:51:36.375 135 12556.40 63.48 54933.78 88888.00 2012-05-14 18:51:36.500 135 12556.42 63.50 54933.78 88888.00 2012-05-14 18:51:36.625 135 12556.38 63.50 54933.75 88888.00 2012-05-14 18:51:36.750 135 12556.40 63.48 54933.75 88888.00 2012-05-14 18:51:36.875 135 12556.33 63.45 54933.75 88888.00 2012-05-14 18:51:37.000 135 12556.33 63.45 54933.72 88888.00 2012-05-14 18:51:37.125 135 12556.30 63.45 54933.72 88888.00 2012-05-14 18:51:37.250 135 12556.33 63.38 54933.70 88888.00 2012-05-14 18:51:37.375 135 12556.38 63.48 54933.70 88888.00 2012-05-14 18:51:37.500 135 12556.38 63.48 54933.72 88888.00 2012-05-14 18:51:37.625 135 12556.35 63.42 54933.72 88888.00 2012-05-14 18:51:37.750 135 12556.40 63.48 54933.72 88888.00 2012-05-14 18:51:37.875 135 12556.45 63.50 54933.72 88888.00 2012-05-14 18:51:38.000 135 12556.45 63.48 54933.72 88888.00 2012-05-14 18:51:38.125 135 12556.50 63.52 54933.78 88888.00 2012-05-14 18:51:38.250 135 12556.42 63.48 54933.75 88888.00 2012-05-14 18:51:38.375 135 12556.40 63.48 54933.75 88888.00 2012-05-14 18:51:38.500 135 12556.45 63.42 54933.75 88888.00 2012-05-14 18:51:38.625 135 12556.50 63.40 54933.72 88888.00 2012-05-14 18:51:38.750 135 12556.60 63.42 54933.72 88888.00 2012-05-14 18:51:38.875 135 12556.60 63.42 54933.75 88888.00 2012-05-14 18:51:39.000 135 12556.50 63.40 54933.75 88888.00 2012-05-14 18:51:39.125 135 12556.45 63.40 54933.75 88888.00 2012-05-14 18:51:39.250 135 12556.50 63.42 54933.78 88888.00 2012-05-14 18:51:39.375 135 12556.58 63.40 54933.75 88888.00 2012-05-14 18:51:39.500 135 12556.55 63.38 54933.78 88888.00 2012-05-14 18:51:39.625 135 12556.50 63.38 54933.78 88888.00 2012-05-14 18:51:39.750 135 12556.52 63.38 54933.80 88888.00 2012-05-14 18:51:39.875 135 12556.58 63.38 54933.78 88888.00 2012-05-14 18:51:40.000 135 12556.55 63.35 54933.75 88888.00 2012-05-14 18:51:40.125 135 12556.50 63.33 54933.75 88888.00 2012-05-14 18:51:40.250 135 12556.50 63.33 54933.75 88888.00 2012-05-14 18:51:40.375 135 12556.52 63.33 54933.78 88888.00 2012-05-14 18:51:40.500 135 12556.48 63.30 54933.78 88888.00 2012-05-14 18:51:40.625 135 12556.42 63.30 54933.78 88888.00 2012-05-14 18:51:40.750 135 12556.45 63.30 54933.80 88888.00 2012-05-14 18:51:40.875 135 12556.55 63.30 54933.80 88888.00 2012-05-14 18:51:41.000 135 12556.52 63.33 54933.80 88888.00 2012-05-14 18:51:41.125 135 12556.50 63.33 54933.80 88888.00 2012-05-14 18:51:41.250 135 12556.52 63.30 54933.80 88888.00 2012-05-14 18:51:41.375 135 12556.55 63.30 54933.78 88888.00 2012-05-14 18:51:41.500 135 12556.55 63.30 54933.78 88888.00 2012-05-14 18:51:41.625 135 12556.55 63.30 54933.75 88888.00 2012-05-14 18:51:41.750 135 12556.58 63.27 54933.75 88888.00 2012-05-14 18:51:41.875 135 12556.50 63.27 54933.78 88888.00 2012-05-14 18:51:42.000 135 12556.42 63.27 54933.75 88888.00 2012-05-14 18:51:42.125 135 12556.35 63.23 54933.75 88888.00 2012-05-14 18:51:42.250 135 12556.38 63.23 54933.75 88888.00 2012-05-14 18:51:42.375 135 12556.45 63.25 54933.72 88888.00 2012-05-14 18:51:42.500 135 12556.50 63.30 54933.75 88888.00 2012-05-14 18:51:42.625 135 12556.58 63.27 54933.75 88888.00 2012-05-14 18:51:42.750 135 12556.60 63.25 54933.72 88888.00 2012-05-14 18:51:42.875 135 12556.60 63.20 54933.75 88888.00 2012-05-14 18:51:43.000 135 12556.58 63.20 54933.78 88888.00 2012-05-14 18:51:43.125 135 12556.55 63.20 54933.82 88888.00 2012-05-14 18:51:43.250 135 12556.52 63.20 54933.78 88888.00 2012-05-14 18:51:43.375 135 12556.52 63.20 54933.78 88888.00 2012-05-14 18:51:43.500 135 12556.50 63.20 54933.75 88888.00 2012-05-14 18:51:43.625 135 12556.52 63.23 54933.78 88888.00 2012-05-14 18:51:43.750 135 12556.52 63.20 54933.75 88888.00 2012-05-14 18:51:43.875 135 12556.52 63.17 54933.75 88888.00 2012-05-14 18:51:44.000 135 12556.55 63.17 54933.75 88888.00 2012-05-14 18:51:44.125 135 12556.55 63.15 54933.80 88888.00 2012-05-14 18:51:44.250 135 12556.52 63.20 54933.80 88888.00 2012-05-14 18:51:44.375 135 12556.55 63.17 54933.80 88888.00 2012-05-14 18:51:44.500 135 12556.55 63.15 54933.78 88888.00 2012-05-14 18:51:44.625 135 12556.55 63.15 54933.80 88888.00 2012-05-14 18:51:44.750 135 12556.60 63.12 54933.80 88888.00 2012-05-14 18:51:44.875 135 12556.58 63.10 54933.75 88888.00 2012-05-14 18:51:45.000 135 12556.55 63.12 54933.78 88888.00 2012-05-14 18:51:45.125 135 12556.58 63.10 54933.80 88888.00 2012-05-14 18:51:45.250 135 12556.58 63.10 54933.82 88888.00 2012-05-14 18:51:45.375 135 12556.58 63.08 54933.80 88888.00 2012-05-14 18:51:45.500 135 12556.55 63.08 54933.78 88888.00 2012-05-14 18:51:45.625 135 12556.58 63.05 54933.78 88888.00 2012-05-14 18:51:45.750 135 12556.55 63.08 54933.82 88888.00 2012-05-14 18:51:45.875 135 12556.52 63.10 54933.82 88888.00 2012-05-14 18:51:46.000 135 12556.55 63.08 54933.85 88888.00 2012-05-14 18:51:46.125 135 12556.60 63.08 54933.85 88888.00 2012-05-14 18:51:46.250 135 12556.65 63.05 54933.85 88888.00 2012-05-14 18:51:46.375 135 12556.62 63.05 54933.82 88888.00 2012-05-14 18:51:46.500 135 12556.60 63.05 54933.82 88888.00 2012-05-14 18:51:46.625 135 12556.60 63.02 54933.85 88888.00 2012-05-14 18:51:46.750 135 12556.58 63.02 54933.85 88888.00 2012-05-14 18:51:46.875 135 12556.60 63.00 54933.82 88888.00 2012-05-14 18:51:47.000 135 12556.60 62.95 54933.80 88888.00 2012-05-14 18:51:47.125 135 12556.60 63.00 54933.82 88888.00 2012-05-14 18:51:47.250 135 12556.55 63.00 54933.82 88888.00 2012-05-14 18:51:47.375 135 12556.52 63.02 54933.82 88888.00 2012-05-14 18:51:47.500 135 12556.50 63.02 54933.82 88888.00 2012-05-14 18:51:47.625 135 12556.55 63.00 54933.80 88888.00 2012-05-14 18:51:47.750 135 12556.60 63.00 54933.80 88888.00 2012-05-14 18:51:47.875 135 12556.67 63.00 54933.80 88888.00 2012-05-14 18:51:48.000 135 12556.60 62.98 54933.78 88888.00 2012-05-14 18:51:48.125 135 12556.55 62.98 54933.78 88888.00 2012-05-14 18:51:48.250 135 12556.50 62.95 54933.78 88888.00 2012-05-14 18:51:48.375 135 12556.50 62.95 54933.78 88888.00 2012-05-14 18:51:48.500 135 12556.48 62.98 54933.78 88888.00 2012-05-14 18:51:48.625 135 12556.52 62.98 54933.80 88888.00 2012-05-14 18:51:48.750 135 12556.55 62.95 54933.80 88888.00 2012-05-14 18:51:48.875 135 12556.58 62.95 54933.78 88888.00 2012-05-14 18:51:49.000 135 12556.55 62.95 54933.78 88888.00 2012-05-14 18:51:49.125 135 12556.58 62.92 54933.82 88888.00 2012-05-14 18:51:49.250 135 12556.55 62.95 54933.78 88888.00 2012-05-14 18:51:49.375 135 12556.55 62.95 54933.80 88888.00 2012-05-14 18:51:49.500 135 12556.58 62.95 54933.80 88888.00 2012-05-14 18:51:49.625 135 12556.67 62.92 54933.80 88888.00 2012-05-14 18:51:49.750 135 12556.65 62.90 54933.80 88888.00 2012-05-14 18:51:49.875 135 12556.67 62.95 54933.78 88888.00 2012-05-14 18:51:50.000 135 12556.67 62.92 54933.80 88888.00 2012-05-14 18:51:50.125 135 12556.60 62.90 54933.82 88888.00 2012-05-14 18:51:50.250 135 12556.58 62.92 54933.82 88888.00 2012-05-14 18:51:50.375 135 12556.65 62.92 54933.80 88888.00 2012-05-14 18:51:50.500 135 12556.62 62.90 54933.80 88888.00 2012-05-14 18:51:50.625 135 12556.58 62.90 54933.82 88888.00 2012-05-14 18:51:50.750 135 12556.58 62.90 54933.80 88888.00 2012-05-14 18:51:50.875 135 12556.55 62.85 54933.80 88888.00 2012-05-14 18:51:51.000 135 12556.52 62.83 54933.78 88888.00 2012-05-14 18:51:51.125 135 12556.60 62.88 54933.80 88888.00 2012-05-14 18:51:51.250 135 12556.58 62.88 54933.82 88888.00 2012-05-14 18:51:51.375 135 12556.62 62.90 54933.82 88888.00 2012-05-14 18:51:51.500 135 12556.58 62.88 54933.80 88888.00 2012-05-14 18:51:51.625 135 12556.60 62.88 54933.80 88888.00 2012-05-14 18:51:51.750 135 12556.60 62.90 54933.80 88888.00 2012-05-14 18:51:51.875 135 12556.52 62.90 54933.82 88888.00 2012-05-14 18:51:52.000 135 12556.52 62.90 54933.82 88888.00 2012-05-14 18:51:52.125 135 12556.52 62.90 54933.82 88888.00 2012-05-14 18:51:52.250 135 12556.60 62.85 54933.85 88888.00 2012-05-14 18:51:52.375 135 12556.62 62.85 54933.82 88888.00 2012-05-14 18:51:52.500 135 12556.62 62.85 54933.85 88888.00 2012-05-14 18:51:52.625 135 12556.58 62.83 54933.85 88888.00 2012-05-14 18:51:52.750 135 12556.55 62.83 54933.85 88888.00 2012-05-14 18:51:52.875 135 12556.52 62.80 54933.85 88888.00 2012-05-14 18:51:53.000 135 12556.55 62.85 54933.85 88888.00 2012-05-14 18:51:53.125 135 12556.58 62.85 54933.85 88888.00 2012-05-14 18:51:53.250 135 12556.52 62.83 54933.88 88888.00 2012-05-14 18:51:53.375 135 12556.48 62.85 54933.85 88888.00 2012-05-14 18:51:53.500 135 12556.50 62.83 54933.85 88888.00 2012-05-14 18:51:53.625 135 12556.50 62.83 54933.82 88888.00 2012-05-14 18:51:53.750 135 12556.50 62.80 54933.82 88888.00 2012-05-14 18:51:53.875 135 12556.45 62.80 54933.82 88888.00 2012-05-14 18:51:54.000 135 12556.45 62.77 54933.80 88888.00 2012-05-14 18:51:54.125 135 12556.50 62.83 54933.85 88888.00 2012-05-14 18:51:54.250 135 12556.45 62.83 54933.85 88888.00 2012-05-14 18:51:54.375 135 12556.52 62.85 54933.82 88888.00 2012-05-14 18:51:54.500 135 12556.55 62.83 54933.82 88888.00 2012-05-14 18:51:54.625 135 12556.52 62.83 54933.82 88888.00 2012-05-14 18:51:54.750 135 12556.58 62.83 54933.85 88888.00 2012-05-14 18:51:54.875 135 12556.58 62.85 54933.90 88888.00 2012-05-14 18:51:55.000 135 12556.52 62.85 54933.88 88888.00 2012-05-14 18:51:55.125 135 12556.52 62.83 54933.85 88888.00 2012-05-14 18:51:55.250 135 12556.48 62.80 54933.88 88888.00 2012-05-14 18:51:55.375 135 12556.52 62.80 54933.85 88888.00 2012-05-14 18:51:55.500 135 12556.48 62.80 54933.85 88888.00 2012-05-14 18:51:55.625 135 12556.50 62.83 54933.88 88888.00 2012-05-14 18:51:55.750 135 12556.48 62.83 54933.85 88888.00 2012-05-14 18:51:55.875 135 12556.48 62.80 54933.82 88888.00 2012-05-14 18:51:56.000 135 12556.45 62.80 54933.85 88888.00 2012-05-14 18:51:56.125 135 12556.52 62.83 54933.82 88888.00 2012-05-14 18:51:56.250 135 12556.52 62.80 54933.85 88888.00 2012-05-14 18:51:56.375 135 12556.52 62.80 54933.88 88888.00 2012-05-14 18:51:56.500 135 12556.62 62.83 54933.88 88888.00 2012-05-14 18:51:56.625 135 12556.65 62.80 54933.85 88888.00 2012-05-14 18:51:56.750 135 12556.62 62.80 54933.85 88888.00 2012-05-14 18:51:56.875 135 12556.55 62.77 54933.85 88888.00 2012-05-14 18:51:57.000 135 12556.52 62.77 54933.85 88888.00 2012-05-14 18:51:57.125 135 12556.52 62.77 54933.90 88888.00 2012-05-14 18:51:57.250 135 12556.55 62.75 54933.90 88888.00 2012-05-14 18:51:57.375 135 12556.52 62.80 54933.88 88888.00 2012-05-14 18:51:57.500 135 12556.48 62.80 54933.88 88888.00 2012-05-14 18:51:57.625 135 12556.48 62.83 54933.88 88888.00 2012-05-14 18:51:57.750 135 12556.50 62.80 54933.90 88888.00 2012-05-14 18:51:57.875 135 12556.48 62.75 54933.93 88888.00 2012-05-14 18:51:58.000 135 12556.52 62.75 54933.85 88888.00 2012-05-14 18:51:58.125 135 12556.50 62.77 54933.85 88888.00 2012-05-14 18:51:58.250 135 12556.45 62.77 54933.90 88888.00 2012-05-14 18:51:58.375 135 12556.45 62.77 54933.90 88888.00 2012-05-14 18:51:58.500 135 12556.45 62.75 54933.93 88888.00 2012-05-14 18:51:58.625 135 12556.42 62.75 54933.93 88888.00 2012-05-14 18:51:58.750 135 12556.50 62.77 54933.95 88888.00 2012-05-14 18:51:58.875 135 12556.52 62.77 54933.93 88888.00 2012-05-14 18:51:59.000 135 12556.50 62.80 54933.93 88888.00 2012-05-14 18:51:59.125 135 12556.48 62.80 54933.90 88888.00 2012-05-14 18:51:59.250 135 12556.50 62.77 54933.90 88888.00 2012-05-14 18:51:59.375 135 12556.58 62.75 54933.90 88888.00 2012-05-14 18:51:59.500 135 12556.50 62.75 54933.88 88888.00 2012-05-14 18:51:59.625 135 12556.48 62.77 54933.88 88888.00 2012-05-14 18:51:59.750 135 12556.52 62.83 54933.90 88888.00 2012-05-14 18:51:59.875 135 12556.48 62.85 54933.90 88888.00 2012-05-14 18:52:00.000 135 12556.42 62.80 54933.88 88888.00 2012-05-14 18:52:00.125 135 12556.42 62.83 54933.88 88888.00 2012-05-14 18:52:00.250 135 12556.52 62.80 54933.88 88888.00 2012-05-14 18:52:00.375 135 12556.50 62.80 54933.90 88888.00 2012-05-14 18:52:00.500 135 12556.48 62.83 54933.97 88888.00 2012-05-14 18:52:00.625 135 12556.52 62.83 54933.90 88888.00 2012-05-14 18:52:00.750 135 12556.55 62.83 54933.90 88888.00 2012-05-14 18:52:00.875 135 12556.62 62.80 54933.88 88888.00 2012-05-14 18:52:01.000 135 12556.62 62.75 54933.85 88888.00 2012-05-14 18:52:01.125 135 12556.55 62.77 54933.88 88888.00 2012-05-14 18:52:01.250 135 12556.58 62.77 54933.93 88888.00 2012-05-14 18:52:01.375 135 12556.60 62.83 54933.90 88888.00 2012-05-14 18:52:01.500 135 12556.60 62.80 54933.88 88888.00 2012-05-14 18:52:01.625 135 12556.62 62.83 54933.90 88888.00 2012-05-14 18:52:01.750 135 12556.62 62.85 54933.88 88888.00 2012-05-14 18:52:01.875 135 12556.58 62.80 54933.90 88888.00 2012-05-14 18:52:02.000 135 12556.58 62.77 54933.82 88888.00 2012-05-14 18:52:02.125 135 12556.52 62.83 54933.88 88888.00 2012-05-14 18:52:02.250 135 12556.52 62.88 54933.90 88888.00 2012-05-14 18:52:02.375 135 12556.58 62.85 54933.88 88888.00 2012-05-14 18:52:02.500 135 12556.58 62.85 54933.90 88888.00 2012-05-14 18:52:02.625 135 12556.55 62.83 54933.88 88888.00 2012-05-14 18:52:02.750 135 12556.50 62.80 54933.85 88888.00 2012-05-14 18:52:02.875 135 12556.58 62.83 54933.88 88888.00 2012-05-14 18:52:03.000 135 12556.62 62.85 54933.88 88888.00 2012-05-14 18:52:03.125 135 12556.62 62.85 54933.93 88888.00 2012-05-14 18:52:03.250 135 12556.52 62.85 54933.90 88888.00 2012-05-14 18:52:03.375 135 12556.60 62.83 54933.90 88888.00 2012-05-14 18:52:03.500 135 12556.60 62.83 54933.90 88888.00 2012-05-14 18:52:03.625 135 12556.48 62.85 54933.90 88888.00 2012-05-14 18:52:03.750 135 12556.40 62.85 54933.90 88888.00 2012-05-14 18:52:03.875 135 12556.50 62.88 54933.93 88888.00 2012-05-14 18:52:04.000 135 12556.52 62.90 54933.90 88888.00 2012-05-14 18:52:04.125 135 12556.52 62.88 54933.90 88888.00 2012-05-14 18:52:04.250 135 12556.50 62.85 54933.93 88888.00 2012-05-14 18:52:04.375 135 12556.58 62.85 54933.88 88888.00 2012-05-14 18:52:04.500 135 12556.58 62.88 54933.90 88888.00 2012-05-14 18:52:04.625 135 12556.52 62.92 54933.90 88888.00 2012-05-14 18:52:04.750 135 12556.45 62.92 54933.93 88888.00 2012-05-14 18:52:04.875 135 12556.45 62.90 54933.90 88888.00 2012-05-14 18:52:05.000 135 12556.40 62.90 54933.90 88888.00 2012-05-14 18:52:05.125 135 12556.42 62.90 54933.90 88888.00 2012-05-14 18:52:05.250 135 12556.42 62.90 54933.90 88888.00 2012-05-14 18:52:05.375 135 12556.45 62.92 54933.88 88888.00 2012-05-14 18:52:05.500 135 12556.50 62.92 54933.90 88888.00 2012-05-14 18:52:05.625 135 12556.62 62.95 54933.88 88888.00 2012-05-14 18:52:05.750 135 12556.65 62.95 54933.88 88888.00 2012-05-14 18:52:05.875 135 12556.62 62.92 54933.90 88888.00 2012-05-14 18:52:06.000 135 12556.60 62.92 54933.88 88888.00 2012-05-14 18:52:06.125 135 12556.55 62.95 54933.90 88888.00 2012-05-14 18:52:06.250 135 12556.48 62.95 54933.90 88888.00 2012-05-14 18:52:06.375 135 12556.52 62.95 54933.90 88888.00 2012-05-14 18:52:06.500 135 12556.52 62.92 54933.88 88888.00 2012-05-14 18:52:06.625 135 12556.50 62.92 54933.90 88888.00 2012-05-14 18:52:06.750 135 12556.50 62.95 54933.90 88888.00 2012-05-14 18:52:06.875 135 12556.52 62.98 54933.90 88888.00 2012-05-14 18:52:07.000 135 12556.52 62.98 54933.93 88888.00 2012-05-14 18:52:07.125 135 12556.52 62.98 54933.93 88888.00 2012-05-14 18:52:07.250 135 12556.52 63.00 54933.90 88888.00 2012-05-14 18:52:07.375 135 12556.52 63.00 54933.90 88888.00 2012-05-14 18:52:07.500 135 12556.45 63.02 54933.90 88888.00 2012-05-14 18:52:07.625 135 12556.50 63.00 54933.95 88888.00 2012-05-14 18:52:07.750 135 12556.50 63.02 54933.93 88888.00 2012-05-14 18:52:07.875 135 12556.52 63.02 54933.95 88888.00 2012-05-14 18:52:08.000 135 12556.55 62.98 54933.93 88888.00 2012-05-14 18:52:08.125 135 12556.55 63.00 54933.90 88888.00 2012-05-14 18:52:08.250 135 12556.58 63.02 54933.90 88888.00 2012-05-14 18:52:08.375 135 12556.55 63.05 54933.90 88888.00 2012-05-14 18:52:08.500 135 12556.50 63.05 54933.93 88888.00 2012-05-14 18:52:08.625 135 12556.50 63.02 54933.90 88888.00 2012-05-14 18:52:08.750 135 12556.52 63.02 54933.88 88888.00 2012-05-14 18:52:08.875 135 12556.52 63.05 54933.90 88888.00 2012-05-14 18:52:09.000 135 12556.55 63.02 54933.90 88888.00 2012-05-14 18:52:09.125 135 12556.55 63.05 54933.93 88888.00 2012-05-14 18:52:09.250 135 12556.52 63.02 54933.93 88888.00 2012-05-14 18:52:09.375 135 12556.60 63.05 54933.93 88888.00 2012-05-14 18:52:09.500 135 12556.60 63.05 54933.95 88888.00 2012-05-14 18:52:09.625 135 12556.55 63.08 54933.97 88888.00 2012-05-14 18:52:09.750 135 12556.50 63.08 54933.93 88888.00 2012-05-14 18:52:09.875 135 12556.52 63.05 54933.90 88888.00 2012-05-14 18:52:10.000 135 12556.55 63.10 54933.93 88888.00 2012-05-14 18:52:10.125 135 12556.58 63.12 54933.95 88888.00 2012-05-14 18:52:10.250 135 12556.50 63.12 54933.97 88888.00 2012-05-14 18:52:10.375 135 12556.52 63.12 54933.93 88888.00 2012-05-14 18:52:10.500 135 12556.55 63.10 54933.93 88888.00 2012-05-14 18:52:10.625 135 12556.55 63.10 54933.90 88888.00 2012-05-14 18:52:10.750 135 12556.55 63.12 54933.93 88888.00 2012-05-14 18:52:10.875 135 12556.50 63.12 54933.90 88888.00 2012-05-14 18:52:11.000 135 12556.48 63.12 54933.93 88888.00 2012-05-14 18:52:11.125 135 12556.42 63.12 54933.93 88888.00 2012-05-14 18:52:11.250 135 12556.38 63.10 54933.90 88888.00 2012-05-14 18:52:11.375 135 12556.40 63.12 54933.90 88888.00 2012-05-14 18:52:11.500 135 12556.42 63.15 54933.95 88888.00 2012-05-14 18:52:11.625 135 12556.45 63.15 54933.95 88888.00 2012-05-14 18:52:11.750 135 12556.50 63.17 54933.95 88888.00 2012-05-14 18:52:11.875 135 12556.55 63.17 54933.97 88888.00 2012-05-14 18:52:12.000 135 12556.52 63.15 54933.95 88888.00 2012-05-14 18:52:12.125 135 12556.52 63.17 54933.95 88888.00 2012-05-14 18:52:12.250 135 12556.58 63.17 54933.93 88888.00 2012-05-14 18:52:12.375 135 12556.65 63.20 54933.95 88888.00 2012-05-14 18:52:12.500 135 12556.62 63.20 54933.93 88888.00 2012-05-14 18:52:12.625 135 12556.58 63.20 54933.93 88888.00 2012-05-14 18:52:12.750 135 12556.60 63.17 54933.90 88888.00 2012-05-14 18:52:12.875 135 12556.58 63.17 54933.93 88888.00 2012-05-14 18:52:13.000 135 12556.52 63.20 54933.95 88888.00 2012-05-14 18:52:13.125 135 12556.55 63.20 54933.97 88888.00 2012-05-14 18:52:13.250 135 12556.50 63.17 54933.97 88888.00 2012-05-14 18:52:13.375 135 12556.45 63.23 54933.97 88888.00 2012-05-14 18:52:13.500 135 12556.42 63.20 54933.95 88888.00 2012-05-14 18:52:13.625 135 12556.45 63.20 54933.95 88888.00 2012-05-14 18:52:13.750 135 12556.48 63.20 54933.95 88888.00 2012-05-14 18:52:13.875 135 12556.50 63.23 54933.95 88888.00 2012-05-14 18:52:14.000 135 12556.48 63.23 54933.95 88888.00 2012-05-14 18:52:14.125 135 12556.48 63.20 54933.97 88888.00 2012-05-14 18:52:14.250 135 12556.50 63.23 54933.97 88888.00 2012-05-14 18:52:14.375 135 12556.52 63.25 54933.97 88888.00 2012-05-14 18:52:14.500 135 12556.50 63.25 54933.95 88888.00 2012-05-14 18:52:14.625 135 12556.42 63.25 54933.95 88888.00 2012-05-14 18:52:14.750 135 12556.42 63.25 54933.95 88888.00 2012-05-14 18:52:14.875 135 12556.45 63.25 54933.95 88888.00 2012-05-14 18:52:15.000 135 12556.45 63.27 54933.97 88888.00 2012-05-14 18:52:15.125 135 12556.48 63.30 54933.97 88888.00 2012-05-14 18:52:15.250 135 12556.42 63.30 54933.97 88888.00 2012-05-14 18:52:15.375 135 12556.42 63.33 54933.97 88888.00 2012-05-14 18:52:15.500 135 12556.40 63.30 54934.00 88888.00 2012-05-14 18:52:15.625 135 12556.42 63.27 54933.97 88888.00 2012-05-14 18:52:15.750 135 12556.42 63.25 54933.97 88888.00 2012-05-14 18:52:15.875 135 12556.42 63.27 54933.95 88888.00 2012-05-14 18:52:16.000 135 12556.50 63.30 54933.95 88888.00 2012-05-14 18:52:16.125 135 12556.52 63.30 54933.95 88888.00 2012-05-14 18:52:16.250 135 12556.48 63.33 54933.97 88888.00 2012-05-14 18:52:16.375 135 12556.48 63.33 54933.97 88888.00 2012-05-14 18:52:16.500 135 12556.52 63.30 54933.97 88888.00 2012-05-14 18:52:16.625 135 12556.52 63.33 54933.97 88888.00 2012-05-14 18:52:16.750 135 12556.52 63.35 54933.95 88888.00 2012-05-14 18:52:16.875 135 12556.50 63.35 54933.97 88888.00 2012-05-14 18:52:17.000 135 12556.48 63.30 54933.97 88888.00 2012-05-14 18:52:17.125 135 12556.48 63.30 54933.97 88888.00 2012-05-14 18:52:17.250 135 12556.45 63.35 54933.97 88888.00 2012-05-14 18:52:17.375 135 12556.50 63.35 54934.03 88888.00 2012-05-14 18:52:17.500 135 12556.45 63.38 54934.00 88888.00 2012-05-14 18:52:17.625 135 12556.48 63.35 54933.95 88888.00 2012-05-14 18:52:17.750 135 12556.45 63.35 54933.93 88888.00 2012-05-14 18:52:17.875 135 12556.42 63.33 54933.97 88888.00 2012-05-14 18:52:18.000 135 12556.45 63.30 54933.95 88888.00 2012-05-14 18:52:18.125 135 12556.42 63.35 54933.97 88888.00 2012-05-14 18:52:18.250 135 12556.40 63.38 54933.93 88888.00 2012-05-14 18:52:18.375 135 12556.45 63.35 54933.93 88888.00 2012-05-14 18:52:18.500 135 12556.50 63.35 54933.93 88888.00 2012-05-14 18:52:18.625 135 12556.50 63.33 54933.90 88888.00 2012-05-14 18:52:18.750 135 12556.50 63.33 54933.93 88888.00 2012-05-14 18:52:18.875 135 12556.52 63.35 54933.97 88888.00 2012-05-14 18:52:19.000 135 12556.45 63.35 54933.95 88888.00 2012-05-14 18:52:19.125 135 12556.45 63.33 54933.97 88888.00 2012-05-14 18:52:19.250 135 12556.42 63.33 54933.97 88888.00 2012-05-14 18:52:19.375 135 12556.50 63.38 54934.00 88888.00 2012-05-14 18:52:19.500 135 12556.52 63.38 54934.03 88888.00 2012-05-14 18:52:19.625 135 12556.50 63.40 54934.03 88888.00 2012-05-14 18:52:19.750 135 12556.48 63.40 54934.00 88888.00 2012-05-14 18:52:19.875 135 12556.50 63.40 54933.97 88888.00 2012-05-14 18:52:20.000 135 12556.48 63.38 54933.97 88888.00 2012-05-14 18:52:20.125 135 12556.52 63.38 54934.03 88888.00 2012-05-14 18:52:20.250 135 12556.55 63.35 54934.00 88888.00 2012-05-14 18:52:20.375 135 12556.60 63.38 54934.03 88888.00 2012-05-14 18:52:20.500 135 12556.55 63.40 54934.03 88888.00 2012-05-14 18:52:20.625 135 12556.50 63.42 54934.03 88888.00 2012-05-14 18:52:20.750 135 12556.55 63.45 54934.05 88888.00 2012-05-14 18:52:20.875 135 12556.58 63.42 54934.05 88888.00 2012-05-14 18:52:21.000 135 12556.55 63.40 54934.03 88888.00 2012-05-14 18:52:21.125 135 12556.55 63.40 54934.03 88888.00 2012-05-14 18:52:21.250 135 12556.55 63.38 54934.03 88888.00 2012-05-14 18:52:21.375 135 12556.60 63.40 54934.05 88888.00 2012-05-14 18:52:21.500 135 12556.62 63.42 54934.05 88888.00 2012-05-14 18:52:21.625 135 12556.67 63.42 54934.05 88888.00 2012-05-14 18:52:21.750 135 12556.65 63.42 54934.03 88888.00 2012-05-14 18:52:21.875 135 12556.65 63.40 54934.03 88888.00 2012-05-14 18:52:22.000 135 12556.70 63.40 54934.00 88888.00 2012-05-14 18:52:22.125 135 12556.70 63.40 54934.03 88888.00 2012-05-14 18:52:22.250 135 12556.62 63.38 54934.03 88888.00 2012-05-14 18:52:22.375 135 12556.62 63.40 54934.03 88888.00 2012-05-14 18:52:22.500 135 12556.62 63.40 54934.00 88888.00 2012-05-14 18:52:22.625 135 12556.62 63.40 54934.03 88888.00 2012-05-14 18:52:22.750 135 12556.62 63.40 54934.03 88888.00 2012-05-14 18:52:22.875 135 12556.67 63.40 54934.00 88888.00 2012-05-14 18:52:23.000 135 12556.60 63.35 54934.00 88888.00 2012-05-14 18:52:23.125 135 12556.55 63.38 54933.97 88888.00 2012-05-14 18:52:23.250 135 12556.52 63.35 54933.97 88888.00 2012-05-14 18:52:23.375 135 12556.58 63.40 54934.00 88888.00 2012-05-14 18:52:23.500 135 12556.65 63.40 54934.00 88888.00 2012-05-14 18:52:23.625 135 12556.70 63.40 54934.00 88888.00 2012-05-14 18:52:23.750 135 12556.65 63.35 54934.00 88888.00 2012-05-14 18:52:23.875 135 12556.65 63.35 54934.00 88888.00 2012-05-14 18:52:24.000 135 12556.65 63.33 54933.97 88888.00 2012-05-14 18:52:24.125 135 12556.70 63.35 54933.97 88888.00 2012-05-14 18:52:24.250 135 12556.75 63.40 54934.00 88888.00 2012-05-14 18:52:24.375 135 12556.77 63.42 54934.03 88888.00 2012-05-14 18:52:24.500 135 12556.77 63.38 54934.00 88888.00 2012-05-14 18:52:24.625 135 12556.75 63.35 54933.95 88888.00 2012-05-14 18:52:24.750 135 12556.77 63.33 54933.97 88888.00 2012-05-14 18:52:24.875 135 12556.77 63.33 54934.00 88888.00 2012-05-14 18:52:25.000 135 12556.75 63.30 54934.03 88888.00 2012-05-14 18:52:25.125 135 12556.70 63.35 54934.00 88888.00 2012-05-14 18:52:25.250 135 12556.67 63.30 54934.00 88888.00 2012-05-14 18:52:25.375 135 12556.70 63.33 54933.97 88888.00 2012-05-14 18:52:25.500 135 12556.75 63.30 54934.03 88888.00 2012-05-14 18:52:25.625 135 12556.80 63.30 54934.05 88888.00 2012-05-14 18:52:25.750 135 12556.88 63.30 54934.05 88888.00 2012-05-14 18:52:25.875 135 12556.92 63.33 54934.05 88888.00 2012-05-14 18:52:26.000 135 12556.88 63.33 54934.03 88888.00 2012-05-14 18:52:26.125 135 12556.85 63.30 54933.97 88888.00 2012-05-14 18:52:26.250 135 12556.83 63.27 54933.97 88888.00 2012-05-14 18:52:26.375 135 12556.90 63.27 54934.00 88888.00 2012-05-14 18:52:26.500 135 12556.85 63.30 54934.03 88888.00 2012-05-14 18:52:26.625 135 12556.80 63.25 54934.03 88888.00 2012-05-14 18:52:26.750 135 12556.85 63.27 54934.03 88888.00 2012-05-14 18:52:26.875 135 12556.92 63.27 54934.03 88888.00 2012-05-14 18:52:27.000 135 12556.90 63.25 54934.05 88888.00 2012-05-14 18:52:27.125 135 12556.88 63.23 54934.07 88888.00 2012-05-14 18:52:27.250 135 12556.85 63.25 54934.05 88888.00 2012-05-14 18:52:27.375 135 12556.92 63.27 54934.05 88888.00 2012-05-14 18:52:27.500 135 12556.98 63.27 54934.05 88888.00 2012-05-14 18:52:27.625 135 12557.02 63.25 54934.03 88888.00 2012-05-14 18:52:27.750 135 12557.05 63.23 54934.03 88888.00 2012-05-14 18:52:27.875 135 12557.00 63.23 54934.05 88888.00 2012-05-14 18:52:28.000 135 12557.02 63.25 54934.03 88888.00 2012-05-14 18:52:28.125 135 12557.05 63.20 54934.05 88888.00 2012-05-14 18:52:28.250 135 12557.00 63.20 54934.03 88888.00 2012-05-14 18:52:28.375 135 12557.00 63.23 54934.05 88888.00 2012-05-14 18:52:28.500 135 12557.00 63.23 54934.05 88888.00 2012-05-14 18:52:28.625 135 12556.98 63.20 54934.03 88888.00 2012-05-14 18:52:28.750 135 12556.95 63.17 54934.03 88888.00 2012-05-14 18:52:28.875 135 12557.00 63.20 54934.03 88888.00 2012-05-14 18:52:29.000 135 12557.05 63.17 54933.97 88888.00 2012-05-14 18:52:29.125 135 12557.05 63.17 54934.00 88888.00 2012-05-14 18:52:29.250 135 12556.98 63.17 54934.05 88888.00 2012-05-14 18:52:29.375 135 12557.00 63.17 54934.05 88888.00 2012-05-14 18:52:29.500 135 12557.08 63.17 54934.03 88888.00 2012-05-14 18:52:29.625 135 12557.15 63.17 54934.03 88888.00 2012-05-14 18:52:29.750 135 12557.15 63.15 54934.03 88888.00 2012-05-14 18:52:29.875 135 12557.15 63.12 54934.03 88888.00 2012-05-14 18:52:30.000 135 12557.17 63.10 54934.00 88888.00 2012-05-14 18:52:30.125 135 12557.20 63.08 54934.03 88888.00 2012-05-14 18:52:30.250 135 12557.10 63.10 54934.03 88888.00 2012-05-14 18:52:30.375 135 12557.08 63.10 54934.03 88888.00 2012-05-14 18:52:30.500 135 12557.10 63.10 54934.05 88888.00 2012-05-14 18:52:30.625 135 12557.10 63.10 54934.05 88888.00 2012-05-14 18:52:30.750 135 12557.08 63.08 54934.03 88888.00 2012-05-14 18:52:30.875 135 12557.05 63.08 54934.00 88888.00 2012-05-14 18:52:31.000 135 12557.08 63.08 54934.03 88888.00 2012-05-14 18:52:31.125 135 12557.10 63.10 54934.03 88888.00 2012-05-14 18:52:31.250 135 12557.10 63.02 54934.03 88888.00 2012-05-14 18:52:31.375 135 12557.17 63.05 54934.03 88888.00 2012-05-14 18:52:31.500 135 12557.20 63.05 54934.03 88888.00 2012-05-14 18:52:31.625 135 12557.23 63.00 54934.00 88888.00 2012-05-14 18:52:31.750 135 12557.17 62.98 54934.03 88888.00 2012-05-14 18:52:31.875 135 12557.17 62.98 54934.05 88888.00 2012-05-14 18:52:32.000 135 12557.20 62.98 54934.03 88888.00 2012-05-14 18:52:32.125 135 12557.20 63.00 54934.05 88888.00 2012-05-14 18:52:32.250 135 12557.25 63.00 54934.10 88888.00 2012-05-14 18:52:32.375 135 12557.20 62.98 54934.07 88888.00 2012-05-14 18:52:32.500 135 12557.17 62.95 54934.05 88888.00 2012-05-14 18:52:32.625 135 12557.25 62.95 54934.03 88888.00 2012-05-14 18:52:32.750 135 12557.27 62.95 54934.05 88888.00 2012-05-14 18:52:32.875 135 12557.23 62.92 54934.07 88888.00 2012-05-14 18:52:33.000 135 12557.20 62.90 54934.05 88888.00 2012-05-14 18:52:33.125 135 12557.30 62.92 54934.07 88888.00 2012-05-14 18:52:33.250 135 12557.33 62.92 54934.07 88888.00 2012-05-14 18:52:33.375 135 12557.35 62.90 54934.07 88888.00 2012-05-14 18:52:33.500 135 12557.33 62.92 54934.07 88888.00 2012-05-14 18:52:33.625 135 12557.30 62.95 54934.07 88888.00 2012-05-14 18:52:33.750 135 12557.27 62.90 54934.10 88888.00 2012-05-14 18:52:33.875 135 12557.30 62.88 54934.10 88888.00 2012-05-14 18:52:34.000 135 12557.30 62.88 54934.10 88888.00 2012-05-14 18:52:34.125 135 12557.30 62.88 54934.05 88888.00 2012-05-14 18:52:34.250 135 12557.35 62.85 54934.05 88888.00 2012-05-14 18:52:34.375 135 12557.35 62.83 54934.07 88888.00 2012-05-14 18:52:34.500 135 12557.40 62.83 54934.05 88888.00 2012-05-14 18:52:34.625 135 12557.35 62.85 54934.07 88888.00 2012-05-14 18:52:34.750 135 12557.30 62.88 54934.07 88888.00 2012-05-14 18:52:34.875 135 12557.33 62.85 54934.05 88888.00 2012-05-14 18:52:35.000 135 12557.35 62.85 54934.05 88888.00 2012-05-14 18:52:35.125 135 12557.35 62.83 54934.05 88888.00 2012-05-14 18:52:35.250 135 12557.38 62.80 54934.05 88888.00 2012-05-14 18:52:35.375 135 12557.42 62.83 54934.07 88888.00 2012-05-14 18:52:35.500 135 12557.38 62.80 54934.07 88888.00 2012-05-14 18:52:35.625 135 12557.40 62.83 54934.05 88888.00 2012-05-14 18:52:35.750 135 12557.40 62.83 54934.10 88888.00 2012-05-14 18:52:35.875 135 12557.42 62.77 54934.07 88888.00 2012-05-14 18:52:36.000 135 12557.38 62.80 54934.07 88888.00 2012-05-14 18:52:36.125 135 12557.35 62.80 54934.07 88888.00 2012-05-14 18:52:36.250 135 12557.35 62.77 54934.10 88888.00 2012-05-14 18:52:36.375 135 12557.40 62.80 54934.10 88888.00 2012-05-14 18:52:36.500 135 12557.38 62.80 54934.07 88888.00 2012-05-14 18:52:36.625 135 12557.42 62.77 54934.07 88888.00 2012-05-14 18:52:36.750 135 12557.48 62.75 54934.05 88888.00 2012-05-14 18:52:36.875 135 12557.50 62.73 54934.07 88888.00 2012-05-14 18:52:37.000 135 12557.45 62.75 54934.10 88888.00 2012-05-14 18:52:37.125 135 12557.52 62.77 54934.10 88888.00 2012-05-14 18:52:37.250 135 12557.52 62.73 54934.07 88888.00 2012-05-14 18:52:37.375 135 12557.50 62.73 54934.05 88888.00 2012-05-14 18:52:37.500 135 12557.45 62.73 54934.07 88888.00 2012-05-14 18:52:37.625 135 12557.45 62.70 54934.07 88888.00 2012-05-14 18:52:37.750 135 12557.52 62.73 54934.07 88888.00 2012-05-14 18:52:37.875 135 12557.55 62.75 54934.07 88888.00 2012-05-14 18:52:38.000 135 12557.55 62.73 54934.07 88888.00 2012-05-14 18:52:38.125 135 12557.52 62.70 54934.10 88888.00 2012-05-14 18:52:38.250 135 12557.48 62.67 54934.10 88888.00 2012-05-14 18:52:38.375 135 12557.48 62.67 54934.07 88888.00 2012-05-14 18:52:38.500 135 12557.55 62.70 54934.05 88888.00 2012-05-14 18:52:38.625 135 12557.62 62.67 54934.03 88888.00 2012-05-14 18:52:38.750 135 12557.60 62.67 54934.07 88888.00 2012-05-14 18:52:38.875 135 12557.52 62.67 54934.10 88888.00 2012-05-14 18:52:39.000 135 12557.55 62.65 54934.10 88888.00 2012-05-14 18:52:39.125 135 12557.62 62.67 54934.12 88888.00 2012-05-14 18:52:39.250 135 12557.60 62.67 54934.12 88888.00 2012-05-14 18:52:39.375 135 12557.62 62.67 54934.10 88888.00 2012-05-14 18:52:39.500 135 12557.67 62.65 54934.10 88888.00 2012-05-14 18:52:39.625 135 12557.70 62.62 54934.07 88888.00 2012-05-14 18:52:39.750 135 12557.62 62.60 54934.07 88888.00 2012-05-14 18:52:39.875 135 12557.65 62.62 54934.07 88888.00 2012-05-14 18:52:40.000 135 12557.67 62.62 54934.10 88888.00 2012-05-14 18:52:40.125 135 12557.67 62.62 54934.12 88888.00 2012-05-14 18:52:40.250 135 12557.62 62.62 54934.12 88888.00 2012-05-14 18:52:40.375 135 12557.60 62.65 54934.12 88888.00 2012-05-14 18:52:40.500 135 12557.60 62.65 54934.12 88888.00 2012-05-14 18:52:40.625 135 12557.60 62.65 54934.10 88888.00 2012-05-14 18:52:40.750 135 12557.60 62.62 54934.10 88888.00 2012-05-14 18:52:40.875 135 12557.65 62.62 54934.10 88888.00 2012-05-14 18:52:41.000 135 12557.70 62.62 54934.03 88888.00 2012-05-14 18:52:41.125 135 12557.67 62.62 54934.07 88888.00 2012-05-14 18:52:41.250 135 12557.65 62.60 54934.07 88888.00 2012-05-14 18:52:41.375 135 12557.62 62.62 54934.10 88888.00 2012-05-14 18:52:41.500 135 12557.60 62.60 54934.07 88888.00 2012-05-14 18:52:41.625 135 12557.60 62.62 54934.07 88888.00 2012-05-14 18:52:41.750 135 12557.62 62.65 54934.07 88888.00 2012-05-14 18:52:41.875 135 12557.70 62.62 54934.07 88888.00 2012-05-14 18:52:42.000 135 12557.70 62.60 54934.07 88888.00 2012-05-14 18:52:42.125 135 12557.67 62.65 54934.07 88888.00 2012-05-14 18:52:42.250 135 12557.67 62.60 54934.07 88888.00 2012-05-14 18:52:42.375 135 12557.73 62.60 54934.07 88888.00 2012-05-14 18:52:42.500 135 12557.67 62.62 54934.10 88888.00 2012-05-14 18:52:42.625 135 12557.62 62.60 54934.10 88888.00 2012-05-14 18:52:42.750 135 12557.70 62.60 54934.12 88888.00 2012-05-14 18:52:42.875 135 12557.75 62.62 54934.12 88888.00 2012-05-14 18:52:43.000 135 12557.80 62.65 54934.07 88888.00 2012-05-14 18:52:43.125 135 12557.77 62.65 54934.10 88888.00 2012-05-14 18:52:43.250 135 12557.70 62.62 54934.15 88888.00 2012-05-14 18:52:43.375 135 12557.67 62.65 54934.12 88888.00 2012-05-14 18:52:43.500 135 12557.77 62.67 54934.10 88888.00 2012-05-14 18:52:43.625 135 12557.88 62.62 54934.10 88888.00 2012-05-14 18:52:43.750 135 12557.90 62.62 54934.12 88888.00 2012-05-14 18:52:43.875 135 12557.88 62.60 54934.12 88888.00 2012-05-14 18:52:44.000 135 12557.88 62.60 54934.10 88888.00 2012-05-14 18:52:44.125 135 12557.88 62.62 54934.10 88888.00 2012-05-14 18:52:44.250 135 12557.85 62.62 54934.10 88888.00 2012-05-14 18:52:44.375 135 12557.83 62.62 54934.12 88888.00 2012-05-14 18:52:44.500 135 12557.75 62.62 54934.15 88888.00 2012-05-14 18:52:44.625 135 12557.75 62.60 54934.12 88888.00 2012-05-14 18:52:44.750 135 12557.80 62.60 54934.10 88888.00 2012-05-14 18:52:44.875 135 12557.83 62.62 54934.12 88888.00 2012-05-14 18:52:45.000 135 12557.80 62.65 54934.15 88888.00 2012-05-14 18:52:45.125 135 12557.77 62.62 54934.15 88888.00 2012-05-14 18:52:45.250 135 12557.80 62.58 54934.15 88888.00 2012-05-14 18:52:45.375 135 12557.88 62.60 54934.15 88888.00 2012-05-14 18:52:45.500 135 12557.88 62.58 54934.15 88888.00 2012-05-14 18:52:45.625 135 12557.85 62.58 54934.15 88888.00 2012-05-14 18:52:45.750 135 12557.83 62.62 54934.15 88888.00 2012-05-14 18:52:45.875 135 12557.83 62.62 54934.15 88888.00 2012-05-14 18:52:46.000 135 12557.83 62.65 54934.12 88888.00 2012-05-14 18:52:46.125 135 12557.80 62.60 54934.12 88888.00 2012-05-14 18:52:46.250 135 12557.80 62.55 54934.10 88888.00 2012-05-14 18:52:46.375 135 12557.85 62.58 54934.10 88888.00 2012-05-14 18:52:46.500 135 12557.90 62.58 54934.12 88888.00 2012-05-14 18:52:46.625 135 12557.90 62.58 54934.12 88888.00 2012-05-14 18:52:46.750 135 12557.85 62.55 54934.12 88888.00 2012-05-14 18:52:46.875 135 12557.83 62.55 54934.12 88888.00 2012-05-14 18:52:47.000 135 12557.80 62.58 54934.12 88888.00 2012-05-14 18:52:47.125 135 12557.85 62.55 54934.15 88888.00 2012-05-14 18:52:47.250 135 12557.83 62.58 54934.15 88888.00 2012-05-14 18:52:47.375 135 12557.80 62.58 54934.15 88888.00 2012-05-14 18:52:47.500 135 12557.83 62.58 54934.15 88888.00 2012-05-14 18:52:47.625 135 12557.88 62.60 54934.12 88888.00 2012-05-14 18:52:47.750 135 12557.85 62.62 54934.12 88888.00 2012-05-14 18:52:47.875 135 12557.77 62.60 54934.12 88888.00 2012-05-14 18:52:48.000 135 12557.77 62.58 54934.10 88888.00 2012-05-14 18:52:48.125 135 12557.75 62.58 54934.12 88888.00 2012-05-14 18:52:48.250 135 12557.70 62.58 54934.15 88888.00 2012-05-14 18:52:48.375 135 12557.70 62.60 54934.18 88888.00 2012-05-14 18:52:48.500 135 12557.73 62.60 54934.15 88888.00 2012-05-14 18:52:48.625 135 12557.75 62.58 54934.12 88888.00 2012-05-14 18:52:48.750 135 12557.80 62.58 54934.10 88888.00 2012-05-14 18:52:48.875 135 12557.83 62.60 54934.12 88888.00 2012-05-14 18:52:49.000 135 12557.83 62.62 54934.10 88888.00 2012-05-14 18:52:49.125 135 12557.77 62.60 54934.12 88888.00 2012-05-14 18:52:49.250 135 12557.75 62.60 54934.10 88888.00 2012-05-14 18:52:49.375 135 12557.77 62.60 54934.15 88888.00 2012-05-14 18:52:49.500 135 12557.77 62.60 54934.15 88888.00 2012-05-14 18:52:49.625 135 12557.77 62.62 54934.15 88888.00 2012-05-14 18:52:49.750 135 12557.85 62.60 54934.15 88888.00 2012-05-14 18:52:49.875 135 12557.80 62.62 54934.15 88888.00 2012-05-14 18:52:50.000 135 12557.70 62.58 54934.12 88888.00 2012-05-14 18:52:50.125 135 12557.67 62.58 54934.15 88888.00 2012-05-14 18:52:50.250 135 12557.67 62.55 54934.15 88888.00 2012-05-14 18:52:50.375 135 12557.67 62.55 54934.15 88888.00 2012-05-14 18:52:50.500 135 12557.75 62.55 54934.12 88888.00 2012-05-14 18:52:50.625 135 12557.83 62.58 54934.12 88888.00 2012-05-14 18:52:50.750 135 12557.85 62.60 54934.15 88888.00 2012-05-14 18:52:50.875 135 12557.80 62.58 54934.15 88888.00 2012-05-14 18:52:51.000 135 12557.77 62.52 54934.10 88888.00 2012-05-14 18:52:51.125 135 12557.77 62.55 54934.15 88888.00 2012-05-14 18:52:51.250 135 12557.77 62.58 54934.18 88888.00 2012-05-14 18:52:51.375 135 12557.70 62.58 54934.15 88888.00 2012-05-14 18:52:51.500 135 12557.70 62.55 54934.15 88888.00 2012-05-14 18:52:51.625 135 12557.75 62.55 54934.18 88888.00 2012-05-14 18:52:51.750 135 12557.75 62.52 54934.15 88888.00 2012-05-14 18:52:51.875 135 12557.73 62.50 54934.18 88888.00 2012-05-14 18:52:52.000 135 12557.70 62.52 54934.18 88888.00 2012-05-14 18:52:52.125 135 12557.73 62.55 54934.18 88888.00 2012-05-14 18:52:52.250 135 12557.70 62.52 54934.18 88888.00 2012-05-14 18:52:52.375 135 12557.73 62.48 54934.18 88888.00 2012-05-14 18:52:52.500 135 12557.73 62.50 54934.20 88888.00 2012-05-14 18:52:52.625 135 12557.73 62.52 54934.20 88888.00 2012-05-14 18:52:52.750 135 12557.75 62.50 54934.18 88888.00 2012-05-14 18:52:52.875 135 12557.73 62.52 54934.18 88888.00 2012-05-14 18:52:53.000 135 12557.73 62.50 54934.15 88888.00 2012-05-14 18:52:53.125 135 12557.75 62.50 54934.15 88888.00 2012-05-14 18:52:53.250 135 12557.75 62.48 54934.18 88888.00 2012-05-14 18:52:53.375 135 12557.75 62.48 54934.18 88888.00 2012-05-14 18:52:53.500 135 12557.80 62.45 54934.15 88888.00 2012-05-14 18:52:53.625 135 12557.83 62.48 54934.15 88888.00 2012-05-14 18:52:53.750 135 12557.80 62.45 54934.18 88888.00 2012-05-14 18:52:53.875 135 12557.73 62.45 54934.12 88888.00 2012-05-14 18:52:54.000 135 12557.75 62.45 54934.15 88888.00 2012-05-14 18:52:54.125 135 12557.80 62.50 54934.18 88888.00 2012-05-14 18:52:54.250 135 12557.75 62.50 54934.18 88888.00 2012-05-14 18:52:54.375 135 12557.75 62.50 54934.18 88888.00 2012-05-14 18:52:54.500 135 12557.75 62.50 54934.18 88888.00 2012-05-14 18:52:54.625 135 12557.73 62.50 54934.18 88888.00 2012-05-14 18:52:54.750 135 12557.75 62.48 54934.18 88888.00 2012-05-14 18:52:54.875 135 12557.73 62.50 54934.12 88888.00 2012-05-14 18:52:55.000 135 12557.70 62.50 54934.15 88888.00 2012-05-14 18:52:55.125 135 12557.73 62.48 54934.20 88888.00 2012-05-14 18:52:55.250 135 12557.73 62.45 54934.20 88888.00 2012-05-14 18:52:55.375 135 12557.80 62.48 54934.20 88888.00 2012-05-14 18:52:55.500 135 12557.85 62.45 54934.20 88888.00 2012-05-14 18:52:55.625 135 12557.77 62.45 54934.18 88888.00 2012-05-14 18:52:55.750 135 12557.77 62.45 54934.18 88888.00 2012-05-14 18:52:55.875 135 12557.83 62.45 54934.22 88888.00 2012-05-14 18:52:56.000 135 12557.85 62.45 54934.20 88888.00 2012-05-14 18:52:56.125 135 12557.85 62.48 54934.22 88888.00 2012-05-14 18:52:56.250 135 12557.77 62.42 54934.20 88888.00 2012-05-14 18:52:56.375 135 12557.83 62.42 54934.20 88888.00 2012-05-14 18:52:56.500 135 12557.85 62.42 54934.20 88888.00 2012-05-14 18:52:56.625 135 12557.85 62.42 54934.22 88888.00 2012-05-14 18:52:56.750 135 12557.80 62.42 54934.22 88888.00 2012-05-14 18:52:56.875 135 12557.73 62.42 54934.25 88888.00 2012-05-14 18:52:57.000 135 12557.77 62.42 54934.22 88888.00 2012-05-14 18:52:57.125 135 12557.85 62.40 54934.22 88888.00 2012-05-14 18:52:57.250 135 12557.75 62.40 54934.20 88888.00 2012-05-14 18:52:57.375 135 12557.70 62.40 54934.20 88888.00 2012-05-14 18:52:57.500 135 12557.67 62.40 54934.22 88888.00 2012-05-14 18:52:57.625 135 12557.67 62.40 54934.25 88888.00 2012-05-14 18:52:57.750 135 12557.75 62.40 54934.28 88888.00 2012-05-14 18:52:57.875 135 12557.75 62.40 54934.28 88888.00 2012-05-14 18:52:58.000 135 12557.75 62.42 54934.25 88888.00 2012-05-14 18:52:58.125 135 12557.73 62.40 54934.25 88888.00 2012-05-14 18:52:58.250 135 12557.73 62.40 54934.25 88888.00 2012-05-14 18:52:58.375 135 12557.73 62.40 54934.22 88888.00 2012-05-14 18:52:58.500 135 12557.70 62.40 54934.22 88888.00 2012-05-14 18:52:58.625 135 12557.70 62.38 54934.28 88888.00 2012-05-14 18:52:58.750 135 12557.73 62.40 54934.30 88888.00 2012-05-14 18:52:58.875 135 12557.77 62.40 54934.28 88888.00 2012-05-14 18:52:59.000 135 12557.73 62.40 54934.22 88888.00 2012-05-14 18:52:59.125 135 12557.67 62.38 54934.25 88888.00 2012-05-14 18:52:59.250 135 12557.70 62.40 54934.28 88888.00 2012-05-14 18:52:59.375 135 12557.75 62.38 54934.28 88888.00 2012-05-14 18:52:59.500 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:52:59.625 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:52:59.750 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:52:59.875 135 12557.73 62.40 54934.22 88888.00 2012-05-14 18:53:00.000 135 12557.67 62.40 54934.22 88888.00 2012-05-14 18:53:00.125 135 12557.70 62.40 54934.25 88888.00 2012-05-14 18:53:00.250 135 12557.75 62.38 54934.25 88888.00 2012-05-14 18:53:00.375 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:53:00.500 135 12557.80 62.38 54934.25 88888.00 2012-05-14 18:53:00.625 135 12557.77 62.38 54934.22 88888.00 2012-05-14 18:53:00.750 135 12557.77 62.38 54934.22 88888.00 2012-05-14 18:53:00.875 135 12557.77 62.35 54934.22 88888.00 2012-05-14 18:53:01.000 135 12557.70 62.35 54934.22 88888.00 2012-05-14 18:53:01.125 135 12557.65 62.35 54934.25 88888.00 2012-05-14 18:53:01.250 135 12557.70 62.35 54934.28 88888.00 2012-05-14 18:53:01.375 135 12557.75 62.35 54934.28 88888.00 2012-05-14 18:53:01.500 135 12557.73 62.35 54934.25 88888.00 2012-05-14 18:53:01.625 135 12557.75 62.38 54934.25 88888.00 2012-05-14 18:53:01.750 135 12557.80 62.40 54934.28 88888.00 2012-05-14 18:53:01.875 135 12557.80 62.35 54934.30 88888.00 2012-05-14 18:53:02.000 135 12557.83 62.38 54934.28 88888.00 2012-05-14 18:53:02.125 135 12557.80 62.38 54934.25 88888.00 2012-05-14 18:53:02.250 135 12557.75 62.38 54934.25 88888.00 2012-05-14 18:53:02.375 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:53:02.500 135 12557.80 62.35 54934.25 88888.00 2012-05-14 18:53:02.625 135 12557.77 62.33 54934.22 88888.00 2012-05-14 18:53:02.750 135 12557.80 62.35 54934.20 88888.00 2012-05-14 18:53:02.875 135 12557.77 62.38 54934.25 88888.00 2012-05-14 18:53:03.000 135 12557.75 62.35 54934.25 88888.00 2012-05-14 18:53:03.125 135 12557.73 62.35 54934.28 88888.00 2012-05-14 18:53:03.250 135 12557.73 62.33 54934.30 88888.00 2012-05-14 18:53:03.375 135 12557.75 62.38 54934.32 88888.00 2012-05-14 18:53:03.500 135 12557.80 62.40 54934.32 88888.00 2012-05-14 18:53:03.625 135 12557.83 62.38 54934.30 88888.00 2012-05-14 18:53:03.750 135 12557.80 62.38 54934.30 88888.00 2012-05-14 18:53:03.875 135 12557.75 62.40 54934.30 88888.00 2012-05-14 18:53:04.000 135 12557.70 62.35 54934.28 88888.00 2012-05-14 18:53:04.125 135 12557.70 62.35 54934.32 88888.00 2012-05-14 18:53:04.250 135 12557.75 62.38 54934.35 88888.00 2012-05-14 18:53:04.375 135 12557.75 62.38 54934.35 88888.00 2012-05-14 18:53:04.500 135 12557.67 62.38 54934.32 88888.00 2012-05-14 18:53:04.625 135 12557.70 62.40 54934.35 88888.00 2012-05-14 18:53:04.750 135 12557.75 62.40 54934.38 88888.00 2012-05-14 18:53:04.875 135 12557.77 62.38 54934.32 88888.00 2012-05-14 18:53:05.000 135 12557.75 62.40 54934.32 88888.00 2012-05-14 18:53:05.125 135 12557.75 62.38 54934.32 88888.00 2012-05-14 18:53:05.250 135 12557.80 62.38 54934.28 88888.00 2012-05-14 18:53:05.375 135 12557.80 62.40 54934.25 88888.00 2012-05-14 18:53:05.500 135 12557.80 62.42 54934.28 88888.00 2012-05-14 18:53:05.625 135 12557.80 62.38 54934.28 88888.00 2012-05-14 18:53:05.750 135 12557.80 62.38 54934.28 88888.00 2012-05-14 18:53:05.875 135 12557.77 62.40 54934.28 88888.00 2012-05-14 18:53:06.000 135 12557.73 62.42 54934.30 88888.00 2012-05-14 18:53:06.125 135 12557.73 62.45 54934.30 88888.00 2012-05-14 18:53:06.250 135 12557.73 62.45 54934.30 88888.00 2012-05-14 18:53:06.375 135 12557.73 62.42 54934.32 88888.00 2012-05-14 18:53:06.500 135 12557.70 62.42 54934.30 88888.00 2012-05-14 18:53:06.625 135 12557.70 62.42 54934.30 88888.00 2012-05-14 18:53:06.750 135 12557.73 62.48 54934.28 88888.00 2012-05-14 18:53:06.875 135 12557.75 62.45 54934.32 88888.00 2012-05-14 18:53:07.000 135 12557.75 62.42 54934.28 88888.00 2012-05-14 18:53:07.125 135 12557.75 62.45 54934.30 88888.00 2012-05-14 18:53:07.250 135 12557.75 62.45 54934.30 88888.00 2012-05-14 18:53:07.375 135 12557.75 62.48 54934.25 88888.00 2012-05-14 18:53:07.500 135 12557.73 62.48 54934.30 88888.00 2012-05-14 18:53:07.625 135 12557.75 62.50 54934.30 88888.00 2012-05-14 18:53:07.750 135 12557.80 62.52 54934.30 88888.00 2012-05-14 18:53:07.875 135 12557.70 62.52 54934.32 88888.00 2012-05-14 18:53:08.000 135 12557.67 62.48 54934.25 88888.00 2012-05-14 18:53:08.125 135 12557.73 62.48 54934.28 88888.00 2012-05-14 18:53:08.250 135 12557.75 62.48 54934.30 88888.00 2012-05-14 18:53:08.375 135 12557.83 62.50 54934.32 88888.00 2012-05-14 18:53:08.500 135 12557.77 62.50 54934.32 88888.00 2012-05-14 18:53:08.625 135 12557.73 62.50 54934.35 88888.00 2012-05-14 18:53:08.750 135 12557.75 62.50 54934.32 88888.00 2012-05-14 18:53:08.875 135 12557.77 62.52 54934.28 88888.00 2012-05-14 18:53:09.000 135 12557.83 62.50 54934.28 88888.00 2012-05-14 18:53:09.125 135 12557.83 62.50 54934.32 88888.00 2012-05-14 18:53:09.250 135 12557.83 62.55 54934.35 88888.00 2012-05-14 18:53:09.375 135 12557.88 62.55 54934.35 88888.00 2012-05-14 18:53:09.500 135 12557.83 62.58 54934.35 88888.00 2012-05-14 18:53:09.625 135 12557.75 62.52 54934.38 88888.00 2012-05-14 18:53:09.750 135 12557.75 62.55 54934.35 88888.00 2012-05-14 18:53:09.875 135 12557.75 62.58 54934.35 88888.00 2012-05-14 18:53:10.000 135 12557.83 62.60 54934.35 88888.00 2012-05-14 18:53:10.125 135 12557.77 62.58 54934.35 88888.00 2012-05-14 18:53:10.250 135 12557.77 62.60 54934.32 88888.00 2012-05-14 18:53:10.375 135 12557.77 62.58 54934.32 88888.00 2012-05-14 18:53:10.500 135 12557.75 62.62 54934.35 88888.00 2012-05-14 18:53:10.625 135 12557.70 62.60 54934.35 88888.00 2012-05-14 18:53:10.750 135 12557.75 62.60 54934.35 88888.00 2012-05-14 18:53:10.875 135 12557.83 62.62 54934.35 88888.00 2012-05-14 18:53:11.000 135 12557.83 62.65 54934.35 88888.00 2012-05-14 18:53:11.125 135 12557.75 62.60 54934.35 88888.00 2012-05-14 18:53:11.250 135 12557.67 62.58 54934.35 88888.00 2012-05-14 18:53:11.375 135 12557.70 62.65 54934.32 88888.00 2012-05-14 18:53:11.500 135 12557.73 62.67 54934.32 88888.00 2012-05-14 18:53:11.625 135 12557.83 62.67 54934.32 88888.00 2012-05-14 18:53:11.750 135 12557.83 62.62 54934.32 88888.00 2012-05-14 18:53:11.875 135 12557.88 62.62 54934.35 88888.00 2012-05-14 18:53:12.000 135 12557.90 62.65 54934.32 88888.00 2012-05-14 18:53:12.125 135 12557.88 62.67 54934.35 88888.00 2012-05-14 18:53:12.250 135 12557.90 62.67 54934.32 88888.00 2012-05-14 18:53:12.375 135 12557.88 62.70 54934.35 88888.00 2012-05-14 18:53:12.500 135 12557.85 62.70 54934.38 88888.00 2012-05-14 18:53:12.625 135 12557.88 62.70 54934.38 88888.00 2012-05-14 18:53:12.750 135 12557.90 62.70 54934.38 88888.00 2012-05-14 18:53:12.875 135 12557.85 62.70 54934.38 88888.00 2012-05-14 18:53:13.000 135 12557.85 62.73 54934.38 88888.00 2012-05-14 18:53:13.125 135 12557.88 62.70 54934.38 88888.00 2012-05-14 18:53:13.250 135 12557.90 62.67 54934.35 88888.00 2012-05-14 18:53:13.375 135 12557.92 62.70 54934.35 88888.00 2012-05-14 18:53:13.500 135 12557.92 62.73 54934.35 88888.00 2012-05-14 18:53:13.625 135 12557.88 62.70 54934.35 88888.00 2012-05-14 18:53:13.750 135 12557.90 62.67 54934.35 88888.00 2012-05-14 18:53:13.875 135 12557.92 62.70 54934.32 88888.00 2012-05-14 18:53:14.000 135 12558.00 62.73 54934.32 88888.00 2012-05-14 18:53:14.125 135 12557.98 62.73 54934.35 88888.00 2012-05-14 18:53:14.250 135 12557.92 62.73 54934.38 88888.00 2012-05-14 18:53:14.375 135 12557.90 62.70 54934.32 88888.00 2012-05-14 18:53:14.500 135 12557.85 62.73 54934.32 88888.00 2012-05-14 18:53:14.625 135 12557.85 62.75 54934.35 88888.00 2012-05-14 18:53:14.750 135 12557.90 62.75 54934.38 88888.00 2012-05-14 18:53:14.875 135 12557.88 62.73 54934.35 88888.00 2012-05-14 18:53:15.000 135 12557.90 62.73 54934.35 88888.00 2012-05-14 18:53:15.125 135 12557.95 62.75 54934.38 88888.00 2012-05-14 18:53:15.250 135 12557.95 62.75 54934.43 88888.00 2012-05-14 18:53:15.375 135 12557.98 62.77 54934.40 88888.00 2012-05-14 18:53:15.500 135 12557.98 62.75 54934.38 88888.00 2012-05-14 18:53:15.625 135 12557.95 62.75 54934.35 88888.00 2012-05-14 18:53:15.750 135 12557.98 62.73 54934.35 88888.00 2012-05-14 18:53:15.875 135 12557.92 62.73 54934.35 88888.00 2012-05-14 18:53:16.000 135 12557.92 62.75 54934.38 88888.00 2012-05-14 18:53:16.125 135 12557.92 62.77 54934.40 88888.00 2012-05-14 18:53:16.250 135 12557.92 62.80 54934.40 88888.00 2012-05-14 18:53:16.375 135 12557.92 62.75 54934.35 88888.00 2012-05-14 18:53:16.500 135 12557.92 62.77 54934.40 88888.00 2012-05-14 18:53:16.625 135 12557.95 62.80 54934.40 88888.00 2012-05-14 18:53:16.750 135 12557.95 62.77 54934.40 88888.00 2012-05-14 18:53:16.875 135 12558.00 62.77 54934.40 88888.00 2012-05-14 18:53:17.000 135 12558.00 62.75 54934.35 88888.00 2012-05-14 18:53:17.125 135 12558.00 62.80 54934.40 88888.00 2012-05-14 18:53:17.250 135 12557.92 62.75 54934.38 88888.00 2012-05-14 18:53:17.375 135 12557.98 62.75 54934.38 88888.00 2012-05-14 18:53:17.500 135 12557.98 62.77 54934.38 88888.00 2012-05-14 18:53:17.625 135 12558.05 62.80 54934.40 88888.00 2012-05-14 18:53:17.750 135 12558.00 62.77 54934.38 88888.00 2012-05-14 18:53:17.875 135 12558.02 62.75 54934.35 88888.00 2012-05-14 18:53:18.000 135 12558.05 62.73 54934.38 88888.00 2012-05-14 18:53:18.125 135 12558.10 62.75 54934.40 88888.00 2012-05-14 18:53:18.250 135 12558.12 62.77 54934.40 88888.00 2012-05-14 18:53:18.375 135 12558.10 62.77 54934.38 88888.00 2012-05-14 18:53:18.500 135 12558.08 62.75 54934.35 88888.00 2012-05-14 18:53:18.625 135 12558.10 62.73 54934.38 88888.00 2012-05-14 18:53:18.750 135 12558.08 62.75 54934.38 88888.00 2012-05-14 18:53:18.875 135 12558.08 62.75 54934.38 88888.00 2012-05-14 18:53:19.000 135 12558.15 62.77 54934.40 88888.00 2012-05-14 18:53:19.125 135 12558.15 62.77 54934.40 88888.00 2012-05-14 18:53:19.250 135 12558.08 62.73 54934.40 88888.00 2012-05-14 18:53:19.375 135 12558.02 62.73 54934.38 88888.00 2012-05-14 18:53:19.500 135 12557.98 62.73 54934.38 88888.00 2012-05-14 18:53:19.625 135 12557.98 62.73 54934.38 88888.00 2012-05-14 18:53:19.750 135 12558.08 62.75 54934.38 88888.00 2012-05-14 18:53:19.875 135 12558.10 62.75 54934.40 88888.00 2012-05-14 18:53:20.000 135 12558.17 62.73 54934.40 88888.00 2012-05-14 18:53:20.125 135 12558.20 62.75 54934.43 88888.00 2012-05-14 18:53:20.250 135 12558.17 62.73 54934.40 88888.00 2012-05-14 18:53:20.375 135 12558.20 62.75 54934.40 88888.00 2012-05-14 18:53:20.500 135 12558.10 62.73 54934.40 88888.00 2012-05-14 18:53:20.625 135 12558.10 62.70 54934.43 88888.00 2012-05-14 18:53:20.750 135 12558.15 62.70 54934.43 88888.00 2012-05-14 18:53:20.875 135 12558.17 62.70 54934.43 88888.00 2012-05-14 18:53:21.000 135 12558.10 62.67 54934.40 88888.00 2012-05-14 18:53:21.125 135 12558.08 62.70 54934.40 88888.00 2012-05-14 18:53:21.250 135 12558.10 62.70 54934.43 88888.00 2012-05-14 18:53:21.375 135 12558.17 62.70 54934.43 88888.00 2012-05-14 18:53:21.500 135 12558.17 62.70 54934.43 88888.00 2012-05-14 18:53:21.625 135 12558.17 62.67 54934.40 88888.00 2012-05-14 18:53:21.750 135 12558.20 62.67 54934.40 88888.00 2012-05-14 18:53:21.875 135 12558.25 62.65 54934.40 88888.00 2012-05-14 18:53:22.000 135 12558.23 62.65 54934.40 88888.00 2012-05-14 18:53:22.125 135 12558.20 62.67 54934.40 88888.00 2012-05-14 18:53:22.250 135 12558.17 62.65 54934.40 88888.00 2012-05-14 18:53:22.375 135 12558.20 62.65 54934.40 88888.00 2012-05-14 18:53:22.500 135 12558.17 62.62 54934.40 88888.00 2012-05-14 18:53:22.625 135 12558.20 62.65 54934.43 88888.00 2012-05-14 18:53:22.750 135 12558.25 62.62 54934.43 88888.00 2012-05-14 18:53:22.875 135 12558.20 62.60 54934.43 88888.00 2012-05-14 18:53:23.000 135 12558.15 62.60 54934.40 88888.00 2012-05-14 18:53:23.125 135 12558.20 62.65 54934.40 88888.00 2012-05-14 18:53:23.250 135 12558.23 62.65 54934.43 88888.00 2012-05-14 18:53:23.375 135 12558.25 62.62 54934.43 88888.00 2012-05-14 18:53:23.500 135 12558.20 62.58 54934.40 88888.00 2012-05-14 18:53:23.625 135 12558.20 62.60 54934.38 88888.00 2012-05-14 18:53:23.750 135 12558.20 62.58 54934.38 88888.00 2012-05-14 18:53:23.875 135 12558.17 62.58 54934.38 88888.00 2012-05-14 18:53:24.000 135 12558.12 62.55 54934.38 88888.00 2012-05-14 18:53:24.125 135 12558.17 62.52 54934.43 88888.00 2012-05-14 18:53:24.250 135 12558.25 62.55 54934.40 88888.00 2012-05-14 18:53:24.375 135 12558.30 62.52 54934.40 88888.00 2012-05-14 18:53:24.500 135 12558.25 62.50 54934.40 88888.00 2012-05-14 18:53:24.625 135 12558.23 62.55 54934.43 88888.00 2012-05-14 18:53:24.750 135 12558.23 62.55 54934.43 88888.00 2012-05-14 18:53:24.875 135 12558.17 62.52 54934.43 88888.00 2012-05-14 18:53:25.000 135 12558.17 62.50 54934.40 88888.00 2012-05-14 18:53:25.125 135 12558.17 62.50 54934.43 88888.00 2012-05-14 18:53:25.250 135 12558.17 62.48 54934.40 88888.00 2012-05-14 18:53:25.375 135 12558.20 62.45 54934.38 88888.00 2012-05-14 18:53:25.500 135 12558.20 62.48 54934.38 88888.00 2012-05-14 18:53:25.625 135 12558.23 62.48 54934.40 88888.00 2012-05-14 18:53:25.750 135 12558.17 62.42 54934.40 88888.00 2012-05-14 18:53:25.875 135 12558.15 62.40 54934.40 88888.00 2012-05-14 18:53:26.000 135 12558.12 62.45 54934.40 88888.00 2012-05-14 18:53:26.125 135 12558.08 62.48 54934.43 88888.00 2012-05-14 18:53:26.250 135 12558.05 62.42 54934.43 88888.00 2012-05-14 18:53:26.375 135 12558.15 62.40 54934.40 88888.00 2012-05-14 18:53:26.500 135 12558.20 62.40 54934.40 88888.00 2012-05-14 18:53:26.625 135 12558.20 62.40 54934.43 88888.00 2012-05-14 18:53:26.750 135 12558.17 62.40 54934.43 88888.00 2012-05-14 18:53:26.875 135 12558.20 62.40 54934.40 88888.00 2012-05-14 18:53:27.000 135 12558.20 62.40 54934.40 88888.00 2012-05-14 18:53:27.125 135 12558.15 62.38 54934.40 88888.00 2012-05-14 18:53:27.250 135 12558.10 62.38 54934.43 88888.00 2012-05-14 18:53:27.375 135 12558.17 62.38 54934.43 88888.00 2012-05-14 18:53:27.500 135 12558.20 62.35 54934.43 88888.00 2012-05-14 18:53:27.625 135 12558.20 62.35 54934.40 88888.00 2012-05-14 18:53:27.750 135 12558.23 62.38 54934.43 88888.00 2012-05-14 18:53:27.875 135 12558.20 62.38 54934.43 88888.00 2012-05-14 18:53:28.000 135 12558.12 62.33 54934.43 88888.00 2012-05-14 18:53:28.125 135 12558.12 62.35 54934.45 88888.00 2012-05-14 18:53:28.250 135 12558.17 62.33 54934.45 88888.00 2012-05-14 18:53:28.375 135 12558.25 62.33 54934.45 88888.00 2012-05-14 18:53:28.500 135 12558.20 62.30 54934.43 88888.00 2012-05-14 18:53:28.625 135 12558.20 62.30 54934.43 88888.00 2012-05-14 18:53:28.750 135 12558.23 62.25 54934.43 88888.00 2012-05-14 18:53:28.875 135 12558.33 62.25 54934.43 88888.00 2012-05-14 18:53:29.000 135 12558.33 62.23 54934.40 88888.00 2012-05-14 18:53:29.125 135 12558.27 62.27 54934.43 88888.00 2012-05-14 18:53:29.250 135 12558.20 62.25 54934.45 88888.00 2012-05-14 18:53:29.375 135 12558.27 62.27 54934.45 88888.00 2012-05-14 18:53:29.500 135 12558.25 62.27 54934.45 88888.00 2012-05-14 18:53:29.625 135 12558.20 62.23 54934.43 88888.00 2012-05-14 18:53:29.750 135 12558.15 62.23 54934.43 88888.00 2012-05-14 18:53:29.875 135 12558.20 62.23 54934.43 88888.00 2012-05-14 18:53:30.000 135 12558.20 62.20 54934.43 88888.00 2012-05-14 18:53:30.125 135 12558.25 62.20 54934.45 88888.00 2012-05-14 18:53:30.250 135 12558.25 62.17 54934.45 88888.00 2012-05-14 18:53:30.375 135 12558.25 62.17 54934.43 88888.00 2012-05-14 18:53:30.500 135 12558.25 62.15 54934.45 88888.00 2012-05-14 18:53:30.625 135 12558.23 62.15 54934.43 88888.00 2012-05-14 18:53:30.750 135 12558.20 62.15 54934.45 88888.00 2012-05-14 18:53:30.875 135 12558.17 62.12 54934.45 88888.00 2012-05-14 18:53:31.000 135 12558.17 62.12 54934.43 88888.00 2012-05-14 18:53:31.125 135 12558.17 62.12 54934.43 88888.00 2012-05-14 18:53:31.250 135 12558.17 62.15 54934.45 88888.00 2012-05-14 18:53:31.375 135 12558.17 62.12 54934.45 88888.00 2012-05-14 18:53:31.500 135 12558.10 62.12 54934.47 88888.00 2012-05-14 18:53:31.625 135 12558.08 62.10 54934.45 88888.00 2012-05-14 18:53:31.750 135 12558.17 62.08 54934.45 88888.00 2012-05-14 18:53:31.875 135 12558.20 62.10 54934.47 88888.00 2012-05-14 18:53:32.000 135 12558.15 62.08 54934.45 88888.00 2012-05-14 18:53:32.125 135 12558.08 62.10 54934.47 88888.00 2012-05-14 18:53:32.250 135 12558.05 62.05 54934.45 88888.00 2012-05-14 18:53:32.375 135 12558.02 62.05 54934.43 88888.00 2012-05-14 18:53:32.500 135 12558.00 62.08 54934.47 88888.00 2012-05-14 18:53:32.625 135 12557.98 62.05 54934.47 88888.00 2012-05-14 18:53:32.750 135 12558.05 62.02 54934.50 88888.00 2012-05-14 18:53:32.875 135 12558.08 62.00 54934.50 88888.00 2012-05-14 18:53:33.000 135 12558.05 62.00 54934.47 88888.00 2012-05-14 18:53:33.125 135 12558.05 62.02 54934.50 88888.00 2012-05-14 18:53:33.250 135 12558.05 62.00 54934.53 88888.00 2012-05-14 18:53:33.375 135 12558.08 62.02 54934.50 88888.00 2012-05-14 18:53:33.500 135 12558.05 62.00 54934.47 88888.00 2012-05-14 18:53:33.625 135 12558.02 61.98 54934.47 88888.00 2012-05-14 18:53:33.750 135 12558.05 62.00 54934.50 88888.00 2012-05-14 18:53:33.875 135 12558.02 61.98 54934.50 88888.00 2012-05-14 18:53:34.000 135 12557.98 61.98 54934.50 88888.00 2012-05-14 18:53:34.125 135 12557.95 62.00 54934.53 88888.00 2012-05-14 18:53:34.250 135 12558.00 61.95 54934.55 88888.00 2012-05-14 18:53:34.375 135 12557.98 61.92 54934.55 88888.00 2012-05-14 18:53:34.500 135 12557.95 61.95 54934.53 88888.00 2012-05-14 18:53:34.625 135 12557.95 61.95 54934.53 88888.00 2012-05-14 18:53:34.750 135 12558.00 61.98 54934.53 88888.00 2012-05-14 18:53:34.875 135 12557.98 61.98 54934.53 88888.00 2012-05-14 18:53:35.000 135 12557.98 61.90 54934.50 88888.00 2012-05-14 18:53:35.125 135 12557.98 61.90 54934.53 88888.00 2012-05-14 18:53:35.250 135 12557.92 61.88 54934.53 88888.00 2012-05-14 18:53:35.375 135 12557.95 61.88 54934.53 88888.00 2012-05-14 18:53:35.500 135 12557.98 61.88 54934.53 88888.00 2012-05-14 18:53:35.625 135 12557.98 61.90 54934.53 88888.00 2012-05-14 18:53:35.750 135 12557.92 61.90 54934.50 88888.00 2012-05-14 18:53:35.875 135 12557.90 61.90 54934.50 88888.00 2012-05-14 18:53:36.000 135 12557.88 61.90 54934.50 88888.00 2012-05-14 18:53:36.125 135 12557.90 61.88 54934.53 88888.00 2012-05-14 18:53:36.250 135 12557.95 61.88 54934.55 88888.00 2012-05-14 18:53:36.375 135 12557.95 61.88 54934.53 88888.00 2012-05-14 18:53:36.500 135 12557.92 61.83 54934.53 88888.00 2012-05-14 18:53:36.625 135 12557.90 61.85 54934.53 88888.00 2012-05-14 18:53:36.750 135 12557.88 61.83 54934.53 88888.00 2012-05-14 18:53:36.875 135 12557.88 61.83 54934.53 88888.00 2012-05-14 18:53:37.000 135 12557.90 61.88 54934.53 88888.00 2012-05-14 18:53:37.125 135 12557.83 61.88 54934.55 88888.00 2012-05-14 18:53:37.250 135 12557.75 61.80 54934.55 88888.00 2012-05-14 18:53:37.375 135 12557.85 61.83 54934.53 88888.00 2012-05-14 18:53:37.500 135 12557.80 61.80 54934.55 88888.00 2012-05-14 18:53:37.625 135 12557.73 61.80 54934.55 88888.00 2012-05-14 18:53:37.750 135 12557.75 61.83 54934.53 88888.00 2012-05-14 18:53:37.875 135 12557.83 61.83 54934.55 88888.00 2012-05-14 18:53:38.000 135 12557.88 61.80 54934.53 88888.00 2012-05-14 18:53:38.125 135 12557.80 61.80 54934.53 88888.00 2012-05-14 18:53:38.250 135 12557.75 61.75 54934.53 88888.00 2012-05-14 18:53:38.375 135 12557.77 61.73 54934.53 88888.00 2012-05-14 18:53:38.500 135 12557.80 61.75 54934.53 88888.00 2012-05-14 18:53:38.625 135 12557.75 61.77 54934.57 88888.00 2012-05-14 18:53:38.750 135 12557.75 61.77 54934.60 88888.00 2012-05-14 18:53:38.875 135 12557.77 61.77 54934.57 88888.00 2012-05-14 18:53:39.000 135 12557.73 61.77 54934.57 88888.00 2012-05-14 18:53:39.125 135 12557.70 61.73 54934.55 88888.00 2012-05-14 18:53:39.250 135 12557.73 61.67 54934.57 88888.00 2012-05-14 18:53:39.375 135 12557.75 61.70 54934.55 88888.00 2012-05-14 18:53:39.500 135 12557.73 61.73 54934.57 88888.00 2012-05-14 18:53:39.625 135 12557.70 61.73 54934.57 88888.00 2012-05-14 18:53:39.750 135 12557.65 61.70 54934.57 88888.00 2012-05-14 18:53:39.875 135 12557.65 61.70 54934.57 88888.00 2012-05-14 18:53:40.000 135 12557.70 61.70 54934.60 88888.00 2012-05-14 18:53:40.125 135 12557.67 61.65 54934.62 88888.00 2012-05-14 18:53:40.250 135 12557.60 61.67 54934.65 88888.00 2012-05-14 18:53:40.375 135 12557.58 61.73 54934.62 88888.00 2012-05-14 18:53:40.500 135 12557.60 61.70 54934.60 88888.00 2012-05-14 18:53:40.625 135 12557.62 61.73 54934.62 88888.00 2012-05-14 18:53:40.750 135 12557.60 61.73 54934.62 88888.00 2012-05-14 18:53:40.875 135 12557.62 61.67 54934.60 88888.00 2012-05-14 18:53:41.000 135 12557.65 61.67 54934.62 88888.00 2012-05-14 18:53:41.125 135 12557.62 61.67 54934.60 88888.00 2012-05-14 18:53:41.250 135 12557.60 61.67 54934.60 88888.00 2012-05-14 18:53:41.375 135 12557.60 61.67 54934.60 88888.00 2012-05-14 18:53:41.500 135 12557.60 61.67 54934.60 88888.00 2012-05-14 18:53:41.625 135 12557.60 61.70 54934.60 88888.00 2012-05-14 18:53:41.750 135 12557.62 61.73 54934.62 88888.00 2012-05-14 18:53:41.875 135 12557.67 61.73 54934.60 88888.00 2012-05-14 18:53:42.000 135 12557.60 61.70 54934.57 88888.00 2012-05-14 18:53:42.125 135 12557.58 61.67 54934.57 88888.00 2012-05-14 18:53:42.250 135 12557.60 61.67 54934.62 88888.00 2012-05-14 18:53:42.375 135 12557.60 61.70 54934.62 88888.00 2012-05-14 18:53:42.500 135 12557.55 61.70 54934.65 88888.00 2012-05-14 18:53:42.625 135 12557.50 61.65 54934.62 88888.00 2012-05-14 18:53:42.750 135 12557.52 61.65 54934.62 88888.00 2012-05-14 18:53:42.875 135 12557.48 61.67 54934.62 88888.00 2012-05-14 18:53:43.000 135 12557.50 61.67 54934.62 88888.00 2012-05-14 18:53:43.125 135 12557.55 61.67 54934.62 88888.00 2012-05-14 18:53:43.250 135 12557.52 61.65 54934.62 88888.00 2012-05-14 18:53:43.375 135 12557.52 61.67 54934.62 88888.00 2012-05-14 18:53:43.500 135 12557.52 61.65 54934.62 88888.00 2012-05-14 18:53:43.625 135 12557.48 61.65 54934.62 88888.00 2012-05-14 18:53:43.750 135 12557.48 61.65 54934.60 88888.00 2012-05-14 18:53:43.875 135 12557.50 61.65 54934.60 88888.00 2012-05-14 18:53:44.000 135 12557.50 61.60 54934.57 88888.00 2012-05-14 18:53:44.125 135 12557.50 61.60 54934.62 88888.00 2012-05-14 18:53:44.250 135 12557.48 61.62 54934.62 88888.00 2012-05-14 18:53:44.375 135 12557.42 61.62 54934.62 88888.00 2012-05-14 18:53:44.500 135 12557.45 61.60 54934.60 88888.00 2012-05-14 18:53:44.625 135 12557.45 61.60 54934.60 88888.00 2012-05-14 18:53:44.750 135 12557.45 61.60 54934.60 88888.00 2012-05-14 18:53:44.875 135 12557.42 61.60 54934.60 88888.00 2012-05-14 18:53:45.000 135 12557.42 61.60 54934.60 88888.00 2012-05-14 18:53:45.125 135 12557.48 61.60 54934.62 88888.00 2012-05-14 18:53:45.250 135 12557.42 61.60 54934.65 88888.00 2012-05-14 18:53:45.375 135 12557.48 61.62 54934.62 88888.00 2012-05-14 18:53:45.500 135 12557.45 61.62 54934.65 88888.00 2012-05-14 18:53:45.625 135 12557.45 61.62 54934.68 88888.00 2012-05-14 18:53:45.750 135 12557.45 61.62 54934.68 88888.00 2012-05-14 18:53:45.875 135 12557.40 61.60 54934.68 88888.00 2012-05-14 18:53:46.000 135 12557.33 61.60 54934.65 88888.00 2012-05-14 18:53:46.125 135 12557.38 61.60 54934.68 88888.00 2012-05-14 18:53:46.250 135 12557.38 61.60 54934.65 88888.00 2012-05-14 18:53:46.375 135 12557.42 61.60 54934.65 88888.00 2012-05-14 18:53:46.500 135 12557.38 61.58 54934.68 88888.00 2012-05-14 18:53:46.625 135 12557.40 61.60 54934.68 88888.00 2012-05-14 18:53:46.750 135 12557.35 61.58 54934.65 88888.00 2012-05-14 18:53:46.875 135 12557.35 61.58 54934.62 88888.00 2012-05-14 18:53:47.000 135 12557.35 61.60 54934.65 88888.00 2012-05-14 18:53:47.125 135 12557.35 61.58 54934.65 88888.00 2012-05-14 18:53:47.250 135 12557.30 61.58 54934.68 88888.00 2012-05-14 18:53:47.375 135 12557.27 61.60 54934.65 88888.00 2012-05-14 18:53:47.500 135 12557.20 61.60 54934.62 88888.00 2012-05-14 18:53:47.625 135 12557.20 61.60 54934.65 88888.00 2012-05-14 18:53:47.750 135 12557.23 61.60 54934.65 88888.00 2012-05-14 18:53:47.875 135 12557.30 61.60 54934.65 88888.00 2012-05-14 18:53:48.000 135 12557.33 61.58 54934.65 88888.00 2012-05-14 18:53:48.125 135 12557.33 61.58 54934.68 88888.00 2012-05-14 18:53:48.250 135 12557.30 61.60 54934.68 88888.00 2012-05-14 18:53:48.375 135 12557.33 61.60 54934.68 88888.00 2012-05-14 18:53:48.500 135 12557.25 61.62 54934.68 88888.00 2012-05-14 18:53:48.625 135 12557.15 61.58 54934.68 88888.00 2012-05-14 18:53:48.750 135 12557.12 61.55 54934.70 88888.00 2012-05-14 18:53:48.875 135 12557.12 61.58 54934.68 88888.00 2012-05-14 18:53:49.000 135 12557.15 61.58 54934.65 88888.00 2012-05-14 18:53:49.125 135 12557.17 61.55 54934.68 88888.00 2012-05-14 18:53:49.250 135 12557.10 61.55 54934.65 88888.00 2012-05-14 18:53:49.375 135 12557.12 61.58 54934.70 88888.00 2012-05-14 18:53:49.500 135 12557.10 61.60 54934.72 88888.00 2012-05-14 18:53:49.625 135 12557.12 61.60 54934.70 88888.00 2012-05-14 18:53:49.750 135 12557.20 61.58 54934.70 88888.00 2012-05-14 18:53:49.875 135 12557.25 61.60 54934.70 88888.00 2012-05-14 18:53:50.000 135 12557.20 61.60 54934.70 88888.00 2012-05-14 18:53:50.125 135 12557.23 61.62 54934.70 88888.00 2012-05-14 18:53:50.250 135 12557.17 61.58 54934.70 88888.00 2012-05-14 18:53:50.375 135 12557.15 61.55 54934.70 88888.00 2012-05-14 18:53:50.500 135 12557.12 61.55 54934.72 88888.00 2012-05-14 18:53:50.625 135 12557.17 61.60 54934.70 88888.00 2012-05-14 18:53:50.750 135 12557.17 61.60 54934.72 88888.00 2012-05-14 18:53:50.875 135 12557.17 61.60 54934.72 88888.00 2012-05-14 18:53:51.000 135 12557.12 61.58 54934.70 88888.00 2012-05-14 18:53:51.125 135 12557.10 61.55 54934.70 88888.00 2012-05-14 18:53:51.250 135 12557.08 61.55 54934.72 88888.00 2012-05-14 18:53:51.375 135 12557.10 61.55 54934.72 88888.00 2012-05-14 18:53:51.500 135 12557.08 61.58 54934.72 88888.00 2012-05-14 18:53:51.625 135 12557.12 61.58 54934.72 88888.00 2012-05-14 18:53:51.750 135 12557.12 61.58 54934.70 88888.00 2012-05-14 18:53:51.875 135 12557.08 61.58 54934.72 88888.00 2012-05-14 18:53:52.000 135 12557.02 61.60 54934.70 88888.00 2012-05-14 18:53:52.125 135 12557.08 61.60 54934.72 88888.00 2012-05-14 18:53:52.250 135 12557.05 61.58 54934.72 88888.00 2012-05-14 18:53:52.375 135 12557.08 61.58 54934.70 88888.00 2012-05-14 18:53:52.500 135 12557.05 61.60 54934.68 88888.00 2012-05-14 18:53:52.625 135 12557.08 61.60 54934.70 88888.00 2012-05-14 18:53:52.750 135 12557.08 61.60 54934.68 88888.00 2012-05-14 18:53:52.875 135 12557.08 61.60 54934.70 88888.00 2012-05-14 18:53:53.000 135 12557.08 61.62 54934.68 88888.00 2012-05-14 18:53:53.125 135 12557.10 61.60 54934.68 88888.00 2012-05-14 18:53:53.250 135 12557.10 61.62 54934.68 88888.00 2012-05-14 18:53:53.375 135 12557.05 61.62 54934.68 88888.00 2012-05-14 18:53:53.500 135 12557.00 61.62 54934.72 88888.00 2012-05-14 18:53:53.625 135 12557.02 61.60 54934.72 88888.00 2012-05-14 18:53:53.750 135 12557.05 61.58 54934.70 88888.00 2012-05-14 18:53:53.875 135 12557.10 61.58 54934.70 88888.00 2012-05-14 18:53:54.000 135 12557.10 61.60 54934.68 88888.00 2012-05-14 18:53:54.125 135 12557.05 61.60 54934.70 88888.00 2012-05-14 18:53:54.250 135 12556.98 61.62 54934.72 88888.00 2012-05-14 18:53:54.375 135 12556.98 61.62 54934.68 88888.00 2012-05-14 18:53:54.500 135 12556.95 61.60 54934.68 88888.00 2012-05-14 18:53:54.625 135 12556.95 61.60 54934.68 88888.00 2012-05-14 18:53:54.750 135 12557.02 61.60 54934.68 88888.00 2012-05-14 18:53:54.875 135 12556.95 61.60 54934.68 88888.00 2012-05-14 18:53:55.000 135 12556.95 61.62 54934.68 88888.00 2012-05-14 18:53:55.125 135 12556.98 61.62 54934.68 88888.00 2012-05-14 18:53:55.250 135 12556.92 61.65 54934.65 88888.00 2012-05-14 18:53:55.375 135 12556.98 61.65 54934.68 88888.00 2012-05-14 18:53:55.500 135 12557.00 61.62 54934.68 88888.00 2012-05-14 18:53:55.625 135 12557.00 61.65 54934.68 88888.00 2012-05-14 18:53:55.750 135 12556.98 61.65 54934.65 88888.00 2012-05-14 18:53:55.875 135 12556.98 61.67 54934.65 88888.00 2012-05-14 18:53:56.000 135 12557.00 61.73 54934.68 88888.00 2012-05-14 18:53:56.125 135 12557.00 61.67 54934.70 88888.00 2012-05-14 18:53:56.250 135 12556.95 61.65 54934.68 88888.00 2012-05-14 18:53:56.375 135 12557.02 61.67 54934.65 88888.00 2012-05-14 18:53:56.500 135 12557.02 61.67 54934.68 88888.00 2012-05-14 18:53:56.625 135 12557.00 61.67 54934.68 88888.00 2012-05-14 18:53:56.750 135 12556.95 61.67 54934.65 88888.00 2012-05-14 18:53:56.875 135 12556.95 61.73 54934.68 88888.00 2012-05-14 18:53:57.000 135 12557.00 61.67 54934.65 88888.00 2012-05-14 18:53:57.125 135 12557.02 61.67 54934.70 88888.00 2012-05-14 18:53:57.250 135 12557.00 61.70 54934.70 88888.00 2012-05-14 18:53:57.375 135 12557.00 61.70 54934.68 88888.00 2012-05-14 18:53:57.500 135 12557.00 61.70 54934.70 88888.00 2012-05-14 18:53:57.625 135 12556.98 61.70 54934.72 88888.00 2012-05-14 18:53:57.750 135 12557.00 61.73 54934.68 88888.00 2012-05-14 18:53:57.875 135 12557.00 61.73 54934.70 88888.00 2012-05-14 18:53:58.000 135 12557.00 61.70 54934.70 88888.00 2012-05-14 18:53:58.125 135 12556.98 61.73 54934.70 88888.00 2012-05-14 18:53:58.250 135 12556.88 61.70 54934.72 88888.00 2012-05-14 18:53:58.375 135 12556.90 61.73 54934.70 88888.00 2012-05-14 18:53:58.500 135 12556.98 61.73 54934.68 88888.00 2012-05-14 18:53:58.625 135 12556.92 61.70 54934.72 88888.00 2012-05-14 18:53:58.750 135 12556.90 61.70 54934.72 88888.00 2012-05-14 18:53:58.875 135 12556.88 61.70 54934.70 88888.00 2012-05-14 18:53:59.000 135 12556.92 61.73 54934.68 88888.00 2012-05-14 18:53:59.125 135 12556.98 61.80 54934.70 88888.00 2012-05-14 18:53:59.250 135 12557.02 61.73 54934.68 88888.00 2012-05-14 18:53:59.375 135 12557.08 61.75 54934.70 88888.00 2012-05-14 18:53:59.500 135 12557.10 61.75 54934.68 88888.00 2012-05-14 18:53:59.625 135 12557.05 61.75 54934.68 88888.00 2012-05-14 18:53:59.750 135 12557.02 61.73 54934.68 88888.00 2012-05-14 18:53:59.875 135 12557.00 61.75 54934.68 88888.00 2012-05-14 18:54:00.000 135 12557.00 61.75 54934.68 88888.00 2012-05-14 18:54:00.125 135 12556.92 61.80 54934.70 88888.00 2012-05-14 18:54:00.250 135 12556.90 61.80 54934.70 88888.00 2012-05-14 18:54:00.375 135 12556.92 61.77 54934.70 88888.00 2012-05-14 18:54:00.500 135 12556.92 61.77 54934.68 88888.00 2012-05-14 18:54:00.625 135 12556.92 61.83 54934.68 88888.00 2012-05-14 18:54:00.750 135 12556.98 61.83 54934.68 88888.00 2012-05-14 18:54:00.875 135 12556.95 61.83 54934.68 88888.00 2012-05-14 18:54:01.000 135 12556.90 61.83 54934.65 88888.00 2012-05-14 18:54:01.125 135 12556.88 61.88 54934.68 88888.00 2012-05-14 18:54:01.250 135 12556.88 61.88 54934.68 88888.00 2012-05-14 18:54:01.375 135 12556.95 61.85 54934.68 88888.00 2012-05-14 18:54:01.500 135 12557.00 61.85 54934.68 88888.00 2012-05-14 18:54:01.625 135 12556.98 61.85 54934.68 88888.00 2012-05-14 18:54:01.750 135 12556.92 61.88 54934.68 88888.00 2012-05-14 18:54:01.875 135 12556.92 61.90 54934.68 88888.00 2012-05-14 18:54:02.000 135 12556.98 61.90 54934.68 88888.00 2012-05-14 18:54:02.125 135 12557.02 61.90 54934.68 88888.00 2012-05-14 18:54:02.250 135 12557.00 61.90 54934.68 88888.00 2012-05-14 18:54:02.375 135 12556.95 61.90 54934.68 88888.00 2012-05-14 18:54:02.500 135 12557.02 61.90 54934.70 88888.00 2012-05-14 18:54:02.625 135 12557.00 61.88 54934.70 88888.00 2012-05-14 18:54:02.750 135 12556.95 61.90 54934.68 88888.00 2012-05-14 18:54:02.875 135 12556.95 61.92 54934.70 88888.00 2012-05-14 18:54:03.000 135 12556.92 61.92 54934.68 88888.00 2012-05-14 18:54:03.125 135 12556.88 61.90 54934.70 88888.00 2012-05-14 18:54:03.250 135 12556.88 61.90 54934.70 88888.00 2012-05-14 18:54:03.375 135 12556.98 61.92 54934.70 88888.00 2012-05-14 18:54:03.500 135 12557.00 61.98 54934.70 88888.00 2012-05-14 18:54:03.625 135 12557.02 61.98 54934.70 88888.00 2012-05-14 18:54:03.750 135 12556.98 62.00 54934.70 88888.00 2012-05-14 18:54:03.875 135 12556.95 62.00 54934.70 88888.00 2012-05-14 18:54:04.000 135 12557.00 61.98 54934.68 88888.00 2012-05-14 18:54:04.125 135 12557.05 61.90 54934.65 88888.00 2012-05-14 18:54:04.250 135 12557.10 61.90 54934.68 88888.00 2012-05-14 18:54:04.375 135 12557.05 61.95 54934.68 88888.00 2012-05-14 18:54:04.500 135 12556.98 61.98 54934.68 88888.00 2012-05-14 18:54:04.625 135 12557.00 62.00 54934.68 88888.00 2012-05-14 18:54:04.750 135 12556.98 61.98 54934.70 88888.00 2012-05-14 18:54:04.875 135 12557.02 62.00 54934.68 88888.00 2012-05-14 18:54:05.000 135 12557.02 62.00 54934.70 88888.00 2012-05-14 18:54:05.125 135 12557.02 62.00 54934.72 88888.00 2012-05-14 18:54:05.250 135 12557.05 62.02 54934.72 88888.00 2012-05-14 18:54:05.375 135 12557.02 62.02 54934.72 88888.00 2012-05-14 18:54:05.500 135 12557.00 62.02 54934.70 88888.00 2012-05-14 18:54:05.625 135 12556.98 62.00 54934.70 88888.00 2012-05-14 18:54:05.750 135 12556.98 62.05 54934.70 88888.00 2012-05-14 18:54:05.875 135 12557.00 62.05 54934.70 88888.00 2012-05-14 18:54:06.000 135 12557.05 62.02 54934.68 88888.00 2012-05-14 18:54:06.125 135 12557.08 62.02 54934.68 88888.00 2012-05-14 18:54:06.250 135 12557.02 62.02 54934.68 88888.00 2012-05-14 18:54:06.375 135 12557.02 62.10 54934.70 88888.00 2012-05-14 18:54:06.500 135 12557.02 62.10 54934.68 88888.00 2012-05-14 18:54:06.625 135 12557.00 62.10 54934.68 88888.00 2012-05-14 18:54:06.750 135 12557.08 62.10 54934.68 88888.00 2012-05-14 18:54:06.875 135 12557.10 62.05 54934.68 88888.00 2012-05-14 18:54:07.000 135 12557.08 62.08 54934.65 88888.00 2012-05-14 18:54:07.125 135 12557.10 62.10 54934.68 88888.00 2012-05-14 18:54:07.250 135 12557.15 62.12 54934.68 88888.00 2012-05-14 18:54:07.375 135 12557.12 62.12 54934.68 88888.00 2012-05-14 18:54:07.500 135 12557.15 62.12 54934.65 88888.00 2012-05-14 18:54:07.625 135 12557.17 62.08 54934.65 88888.00 2012-05-14 18:54:07.750 135 12557.15 62.10 54934.68 88888.00 2012-05-14 18:54:07.875 135 12557.17 62.10 54934.65 88888.00 2012-05-14 18:54:08.000 135 12557.15 62.12 54934.62 88888.00 2012-05-14 18:54:08.125 135 12557.15 62.15 54934.65 88888.00 2012-05-14 18:54:08.250 135 12557.12 62.15 54934.68 88888.00 2012-05-14 18:54:08.375 135 12557.08 62.15 54934.68 88888.00 2012-05-14 18:54:08.500 135 12557.12 62.17 54934.65 88888.00 2012-05-14 18:54:08.625 135 12557.25 62.20 54934.65 88888.00 2012-05-14 18:54:08.750 135 12557.25 62.20 54934.68 88888.00 2012-05-14 18:54:08.875 135 12557.17 62.20 54934.68 88888.00 2012-05-14 18:54:09.000 135 12557.15 62.20 54934.65 88888.00 2012-05-14 18:54:09.125 135 12557.15 62.17 54934.68 88888.00 2012-05-14 18:54:09.250 135 12557.15 62.17 54934.70 88888.00 2012-05-14 18:54:09.375 135 12557.17 62.17 54934.68 88888.00 2012-05-14 18:54:09.500 135 12557.15 62.17 54934.65 88888.00 2012-05-14 18:54:09.625 135 12557.12 62.20 54934.65 88888.00 2012-05-14 18:54:09.750 135 12557.08 62.17 54934.68 88888.00 2012-05-14 18:54:09.875 135 12557.05 62.20 54934.68 88888.00 2012-05-14 18:54:10.000 135 12557.10 62.17 54934.68 88888.00 2012-05-14 18:54:10.125 135 12557.23 62.20 54934.68 88888.00 2012-05-14 18:54:10.250 135 12557.23 62.23 54934.65 88888.00 2012-05-14 18:54:10.375 135 12557.20 62.20 54934.68 88888.00 2012-05-14 18:54:10.500 135 12557.20 62.20 54934.68 88888.00 2012-05-14 18:54:10.625 135 12557.25 62.23 54934.68 88888.00 2012-05-14 18:54:10.750 135 12557.27 62.23 54934.70 88888.00 2012-05-14 18:54:10.875 135 12557.30 62.25 54934.70 88888.00 2012-05-14 18:54:11.000 135 12557.30 62.27 54934.68 88888.00 2012-05-14 18:54:11.125 135 12557.27 62.27 54934.68 88888.00 2012-05-14 18:54:11.250 135 12557.25 62.25 54934.70 88888.00 2012-05-14 18:54:11.375 135 12557.30 62.25 54934.68 88888.00 2012-05-14 18:54:11.500 135 12557.33 62.25 54934.65 88888.00 2012-05-14 18:54:11.625 135 12557.35 62.27 54934.68 88888.00 2012-05-14 18:54:11.750 135 12557.30 62.25 54934.65 88888.00 2012-05-14 18:54:11.875 135 12557.30 62.27 54934.68 88888.00 2012-05-14 18:54:12.000 135 12557.27 62.27 54934.65 88888.00 2012-05-14 18:54:12.125 135 12557.25 62.30 54934.68 88888.00 2012-05-14 18:54:12.250 135 12557.25 62.33 54934.68 88888.00 2012-05-14 18:54:12.375 135 12557.33 62.33 54934.70 88888.00 2012-05-14 18:54:12.500 135 12557.35 62.33 54934.65 88888.00 2012-05-14 18:54:12.625 135 12557.27 62.33 54934.65 88888.00 2012-05-14 18:54:12.750 135 12557.27 62.33 54934.68 88888.00 2012-05-14 18:54:12.875 135 12557.27 62.33 54934.65 88888.00 2012-05-14 18:54:13.000 135 12557.27 62.30 54934.62 88888.00 2012-05-14 18:54:13.125 135 12557.27 62.35 54934.65 88888.00 2012-05-14 18:54:13.250 135 12557.25 62.38 54934.65 88888.00 2012-05-14 18:54:13.375 135 12557.25 62.38 54934.68 88888.00 2012-05-14 18:54:13.500 135 12557.27 62.35 54934.65 88888.00 2012-05-14 18:54:13.625 135 12557.27 62.35 54934.65 88888.00 2012-05-14 18:54:13.750 135 12557.27 62.38 54934.68 88888.00 2012-05-14 18:54:13.875 135 12557.33 62.38 54934.70 88888.00 2012-05-14 18:54:14.000 135 12557.35 62.38 54934.68 88888.00 2012-05-14 18:54:14.125 135 12557.27 62.35 54934.68 88888.00 2012-05-14 18:54:14.250 135 12557.25 62.35 54934.65 88888.00 2012-05-14 18:54:14.375 135 12557.30 62.38 54934.65 88888.00 2012-05-14 18:54:14.500 135 12557.30 62.38 54934.65 88888.00 2012-05-14 18:54:14.625 135 12557.30 62.40 54934.68 88888.00 2012-05-14 18:54:14.750 135 12557.38 62.40 54934.65 88888.00 2012-05-14 18:54:14.875 135 12557.35 62.40 54934.65 88888.00 2012-05-14 18:54:15.000 135 12557.35 62.40 54934.65 88888.00 2012-05-14 18:54:15.125 135 12557.40 62.42 54934.68 88888.00 2012-05-14 18:54:15.250 135 12557.42 62.45 54934.68 88888.00 2012-05-14 18:54:15.375 135 12557.42 62.45 54934.68 88888.00 2012-05-14 18:54:15.500 135 12557.42 62.45 54934.68 88888.00 2012-05-14 18:54:15.625 135 12557.48 62.45 54934.68 88888.00 2012-05-14 18:54:15.750 135 12557.48 62.42 54934.68 88888.00 2012-05-14 18:54:15.875 135 12557.48 62.40 54934.70 88888.00 2012-05-14 18:54:16.000 135 12557.52 62.42 54934.70 88888.00 2012-05-14 18:54:16.125 135 12557.52 62.48 54934.68 88888.00 2012-05-14 18:54:16.250 135 12557.45 62.48 54934.70 88888.00 2012-05-14 18:54:16.375 135 12557.42 62.45 54934.65 88888.00 2012-05-14 18:54:16.500 135 12557.40 62.45 54934.68 88888.00 2012-05-14 18:54:16.625 135 12557.45 62.45 54934.70 88888.00 2012-05-14 18:54:16.750 135 12557.38 62.45 54934.68 88888.00 2012-05-14 18:54:16.875 135 12557.33 62.45 54934.68 88888.00 2012-05-14 18:54:17.000 135 12557.33 62.45 54934.65 88888.00 2012-05-14 18:54:17.125 135 12557.35 62.50 54934.65 88888.00 2012-05-14 18:54:17.250 135 12557.35 62.48 54934.68 88888.00 2012-05-14 18:54:17.375 135 12557.38 62.48 54934.65 88888.00 2012-05-14 18:54:17.500 135 12557.38 62.48 54934.62 88888.00 2012-05-14 18:54:17.625 135 12557.45 62.50 54934.62 88888.00 2012-05-14 18:54:17.750 135 12557.50 62.50 54934.65 88888.00 2012-05-14 18:54:17.875 135 12557.50 62.52 54934.65 88888.00 2012-05-14 18:54:18.000 135 12557.45 62.52 54934.62 88888.00 2012-05-14 18:54:18.125 135 12557.42 62.52 54934.65 88888.00 2012-05-14 18:54:18.250 135 12557.42 62.52 54934.68 88888.00 2012-05-14 18:54:18.375 135 12557.48 62.52 54934.68 88888.00 2012-05-14 18:54:18.500 135 12557.50 62.50 54934.62 88888.00 2012-05-14 18:54:18.625 135 12557.52 62.52 54934.62 88888.00 2012-05-14 18:54:18.750 135 12557.55 62.55 54934.62 88888.00 2012-05-14 18:54:18.875 135 12557.52 62.55 54934.62 88888.00 2012-05-14 18:54:19.000 135 12557.52 62.52 54934.60 88888.00 2012-05-14 18:54:19.125 135 12557.55 62.52 54934.62 88888.00 2012-05-14 18:54:19.250 135 12557.50 62.50 54934.62 88888.00 2012-05-14 18:54:19.375 135 12557.52 62.52 54934.62 88888.00 2012-05-14 18:54:19.500 135 12557.50 62.52 54934.62 88888.00 2012-05-14 18:54:19.625 135 12557.52 62.55 54934.65 88888.00 2012-05-14 18:54:19.750 135 12557.60 62.58 54934.68 88888.00 2012-05-14 18:54:19.875 135 12557.60 62.60 54934.68 88888.00 2012-05-14 18:54:20.000 135 12557.55 62.60 54934.65 88888.00 2012-05-14 18:54:20.125 135 12557.58 62.60 54934.65 88888.00 2012-05-14 18:54:20.250 135 12557.55 62.60 54934.65 88888.00 2012-05-14 18:54:20.375 135 12557.60 62.60 54934.65 88888.00 2012-05-14 18:54:20.500 135 12557.60 62.58 54934.65 88888.00 2012-05-14 18:54:20.625 135 12557.65 62.58 54934.68 88888.00 2012-05-14 18:54:20.750 135 12557.65 62.58 54934.65 88888.00 2012-05-14 18:54:20.875 135 12557.60 62.60 54934.65 88888.00 2012-05-14 18:54:21.000 135 12557.60 62.60 54934.62 88888.00 2012-05-14 18:54:21.125 135 12557.62 62.58 54934.65 88888.00 2012-05-14 18:54:21.250 135 12557.60 62.62 54934.65 88888.00 2012-05-14 18:54:21.375 135 12557.62 62.62 54934.68 88888.00 2012-05-14 18:54:21.500 135 12557.60 62.62 54934.68 88888.00 2012-05-14 18:54:21.625 135 12557.60 62.65 54934.65 88888.00 2012-05-14 18:54:21.750 135 12557.58 62.67 54934.65 88888.00 2012-05-14 18:54:21.875 135 12557.52 62.65 54934.65 88888.00 2012-05-14 18:54:22.000 135 12557.55 62.65 54934.62 88888.00 2012-05-14 18:54:22.125 135 12557.60 62.65 54934.65 88888.00 2012-05-14 18:54:22.250 135 12557.58 62.60 54934.68 88888.00 2012-05-14 18:54:22.375 135 12557.55 62.60 54934.65 88888.00 2012-05-14 18:54:22.500 135 12557.60 62.65 54934.65 88888.00 2012-05-14 18:54:22.625 135 12557.60 62.62 54934.65 88888.00 2012-05-14 18:54:22.750 135 12557.55 62.62 54934.65 88888.00 2012-05-14 18:54:22.875 135 12557.55 62.67 54934.65 88888.00 2012-05-14 18:54:23.000 135 12557.62 62.65 54934.68 88888.00 2012-05-14 18:54:23.125 135 12557.62 62.65 54934.68 88888.00 2012-05-14 18:54:23.250 135 12557.62 62.67 54934.68 88888.00 2012-05-14 18:54:23.375 135 12557.70 62.67 54934.65 88888.00 2012-05-14 18:54:23.500 135 12557.67 62.65 54934.65 88888.00 2012-05-14 18:54:23.625 135 12557.65 62.62 54934.65 88888.00 2012-05-14 18:54:23.750 135 12557.60 62.62 54934.65 88888.00 2012-05-14 18:54:23.875 135 12557.60 62.62 54934.65 88888.00 2012-05-14 18:54:24.000 135 12557.58 62.65 54934.65 88888.00 2012-05-14 18:54:24.125 135 12557.58 62.70 54934.68 88888.00 2012-05-14 18:54:24.250 135 12557.58 62.67 54934.62 88888.00 2012-05-14 18:54:24.375 135 12557.62 62.67 54934.62 88888.00 2012-05-14 18:54:24.500 135 12557.65 62.73 54934.62 88888.00 2012-05-14 18:54:24.625 135 12557.65 62.73 54934.65 88888.00 2012-05-14 18:54:24.750 135 12557.62 62.67 54934.65 88888.00 2012-05-14 18:54:24.875 135 12557.65 62.70 54934.62 88888.00 2012-05-14 18:54:25.000 135 12557.62 62.70 54934.60 88888.00 2012-05-14 18:54:25.125 135 12557.60 62.73 54934.62 88888.00 2012-05-14 18:54:25.250 135 12557.60 62.73 54934.62 88888.00 2012-05-14 18:54:25.375 135 12557.62 62.70 54934.65 88888.00 2012-05-14 18:54:25.500 135 12557.67 62.67 54934.62 88888.00 2012-05-14 18:54:25.625 135 12557.65 62.70 54934.62 88888.00 2012-05-14 18:54:25.750 135 12557.60 62.70 54934.62 88888.00 2012-05-14 18:54:25.875 135 12557.67 62.73 54934.62 88888.00 2012-05-14 18:54:26.000 135 12557.73 62.73 54934.62 88888.00 2012-05-14 18:54:26.125 135 12557.70 62.70 54934.62 88888.00 2012-05-14 18:54:26.250 135 12557.67 62.70 54934.62 88888.00 2012-05-14 18:54:26.375 135 12557.65 62.70 54934.62 88888.00 2012-05-14 18:54:26.500 135 12557.62 62.70 54934.60 88888.00 2012-05-14 18:54:26.625 135 12557.67 62.73 54934.60 88888.00 2012-05-14 18:54:26.750 135 12557.70 62.73 54934.62 88888.00 2012-05-14 18:54:26.875 135 12557.65 62.73 54934.62 88888.00 2012-05-14 18:54:27.000 135 12557.65 62.73 54934.62 88888.00 2012-05-14 18:54:27.125 135 12557.65 62.73 54934.62 88888.00 2012-05-14 18:54:27.250 135 12557.67 62.67 54934.65 88888.00 2012-05-14 18:54:27.375 135 12557.70 62.73 54934.65 88888.00 2012-05-14 18:54:27.500 135 12557.67 62.75 54934.62 88888.00 2012-05-14 18:54:27.625 135 12557.65 62.73 54934.65 88888.00 2012-05-14 18:54:27.750 135 12557.60 62.75 54934.65 88888.00 2012-05-14 18:54:27.875 135 12557.58 62.75 54934.65 88888.00 2012-05-14 18:54:28.000 135 12557.62 62.73 54934.65 88888.00 2012-05-14 18:54:28.125 135 12557.65 62.75 54934.65 88888.00 2012-05-14 18:54:28.250 135 12557.67 62.75 54934.65 88888.00 2012-05-14 18:54:28.375 135 12557.77 62.77 54934.65 88888.00 2012-05-14 18:54:28.500 135 12557.77 62.77 54934.62 88888.00 2012-05-14 18:54:28.625 135 12557.77 62.77 54934.62 88888.00 2012-05-14 18:54:28.750 135 12557.77 62.77 54934.65 88888.00 2012-05-14 18:54:28.875 135 12557.70 62.83 54934.65 88888.00 2012-05-14 18:54:29.000 135 12557.67 62.77 54934.62 88888.00 2012-05-14 18:54:29.125 135 12557.67 62.77 54934.65 88888.00 2012-05-14 18:54:29.250 135 12557.62 62.77 54934.65 88888.00 2012-05-14 18:54:29.375 135 12557.65 62.83 54934.65 88888.00 2012-05-14 18:54:29.500 135 12557.70 62.83 54934.65 88888.00 2012-05-14 18:54:29.625 135 12557.75 62.80 54934.65 88888.00 2012-05-14 18:54:29.750 135 12557.75 62.80 54934.65 88888.00 2012-05-14 18:54:29.875 135 12557.73 62.80 54934.62 88888.00 2012-05-14 18:54:30.000 135 12557.73 62.85 54934.62 88888.00 2012-05-14 18:54:30.125 135 12557.77 62.88 54934.65 88888.00 2012-05-14 18:54:30.250 135 12557.73 62.85 54934.60 88888.00 2012-05-14 18:54:30.375 135 12557.73 62.85 54934.62 88888.00 2012-05-14 18:54:30.500 135 12557.73 62.85 54934.62 88888.00 2012-05-14 18:54:30.625 135 12557.67 62.85 54934.62 88888.00 2012-05-14 18:54:30.750 135 12557.67 62.88 54934.62 88888.00 2012-05-14 18:54:30.875 135 12557.67 62.85 54934.62 88888.00 2012-05-14 18:54:31.000 135 12557.70 62.85 54934.60 88888.00 2012-05-14 18:54:31.125 135 12557.73 62.90 54934.62 88888.00 2012-05-14 18:54:31.250 135 12557.75 62.88 54934.60 88888.00 2012-05-14 18:54:31.375 135 12557.73 62.88 54934.62 88888.00 2012-05-14 18:54:31.500 135 12557.65 62.85 54934.62 88888.00 2012-05-14 18:54:31.625 135 12557.65 62.88 54934.62 88888.00 2012-05-14 18:54:31.750 135 12557.70 62.90 54934.62 88888.00 2012-05-14 18:54:31.875 135 12557.70 62.85 54934.60 88888.00 2012-05-14 18:54:32.000 135 12557.67 62.83 54934.62 88888.00 2012-05-14 18:54:32.125 135 12557.67 62.83 54934.65 88888.00 2012-05-14 18:54:32.250 135 12557.73 62.85 54934.65 88888.00 2012-05-14 18:54:32.375 135 12557.77 62.90 54934.62 88888.00 2012-05-14 18:54:32.500 135 12557.83 62.88 54934.60 88888.00 2012-05-14 18:54:32.625 135 12557.80 62.88 54934.60 88888.00 2012-05-14 18:54:32.750 135 12557.73 62.90 54934.62 88888.00 2012-05-14 18:54:32.875 135 12557.67 62.88 54934.60 88888.00 2012-05-14 18:54:33.000 135 12557.70 62.85 54934.60 88888.00 2012-05-14 18:54:33.125 135 12557.77 62.88 54934.62 88888.00 2012-05-14 18:54:33.250 135 12557.73 62.88 54934.68 88888.00 2012-05-14 18:54:33.375 135 12557.70 62.90 54934.70 88888.00 2012-05-14 18:54:33.500 135 12557.65 62.92 54934.72 88888.00 2012-05-14 18:54:33.625 135 12557.65 62.92 54934.70 88888.00 2012-05-14 18:54:33.750 135 12557.67 62.95 54934.68 88888.00 2012-05-14 18:54:33.875 135 12557.75 62.92 54934.65 88888.00 2012-05-14 18:54:34.000 135 12557.77 62.92 54934.65 88888.00 2012-05-14 18:54:34.125 135 12557.75 62.90 54934.65 88888.00 2012-05-14 18:54:34.250 135 12557.73 62.90 54934.65 88888.00 2012-05-14 18:54:34.375 135 12557.73 62.92 54934.65 88888.00 2012-05-14 18:54:34.500 135 12557.67 62.92 54934.65 88888.00 2012-05-14 18:54:34.625 135 12557.65 62.90 54934.62 88888.00 2012-05-14 18:54:34.750 135 12557.62 62.90 54934.65 88888.00 2012-05-14 18:54:34.875 135 12557.65 62.90 54934.65 88888.00 2012-05-14 18:54:35.000 135 12557.65 62.88 54934.62 88888.00 2012-05-14 18:54:35.125 135 12557.67 62.90 54934.65 88888.00 2012-05-14 18:54:35.250 135 12557.70 62.90 54934.65 88888.00 2012-05-14 18:54:35.375 135 12557.62 62.88 54934.65 88888.00 2012-05-14 18:54:35.500 135 12557.62 62.90 54934.65 88888.00 2012-05-14 18:54:35.625 135 12557.65 62.95 54934.65 88888.00 2012-05-14 18:54:35.750 135 12557.65 62.98 54934.65 88888.00 2012-05-14 18:54:35.875 135 12557.70 62.95 54934.65 88888.00 2012-05-14 18:54:36.000 135 12557.70 62.92 54934.68 88888.00 2012-05-14 18:54:36.125 135 12557.67 62.92 54934.65 88888.00 2012-05-14 18:54:36.250 135 12557.70 62.95 54934.65 88888.00 2012-05-14 18:54:36.375 135 12557.83 62.95 54934.62 88888.00 2012-05-14 18:54:36.500 135 12557.80 62.95 54934.62 88888.00 2012-05-14 18:54:36.625 135 12557.75 62.95 54934.60 88888.00 2012-05-14 18:54:36.750 135 12557.73 62.95 54934.62 88888.00 2012-05-14 18:54:36.875 135 12557.73 62.95 54934.62 88888.00 2012-05-14 18:54:37.000 135 12557.77 62.98 54934.65 88888.00 2012-05-14 18:54:37.125 135 12557.75 62.95 54934.65 88888.00 2012-05-14 18:54:37.250 135 12557.73 62.92 54934.65 88888.00 2012-05-14 18:54:37.375 135 12557.73 62.95 54934.65 88888.00 2012-05-14 18:54:37.500 135 12557.75 62.95 54934.62 88888.00 2012-05-14 18:54:37.625 135 12557.77 62.95 54934.62 88888.00 2012-05-14 18:54:37.750 135 12557.83 62.95 54934.62 88888.00 2012-05-14 18:54:37.875 135 12557.83 62.98 54934.62 88888.00 2012-05-14 18:54:38.000 135 12557.77 62.98 54934.62 88888.00 2012-05-14 18:54:38.125 135 12557.73 62.95 54934.65 88888.00 2012-05-14 18:54:38.250 135 12557.65 62.95 54934.68 88888.00 2012-05-14 18:54:38.375 135 12557.67 62.98 54934.65 88888.00 2012-05-14 18:54:38.500 135 12557.73 62.95 54934.65 88888.00 2012-05-14 18:54:38.625 135 12557.70 62.95 54934.65 88888.00 2012-05-14 18:54:38.750 135 12557.67 62.95 54934.68 88888.00 2012-05-14 18:54:38.875 135 12557.65 62.98 54934.68 88888.00 2012-05-14 18:54:39.000 135 12557.67 63.00 54934.65 88888.00 2012-05-14 18:54:39.125 135 12557.70 62.98 54934.65 88888.00 2012-05-14 18:54:39.250 135 12557.70 62.95 54934.65 88888.00 2012-05-14 18:54:39.375 135 12557.73 62.95 54934.65 88888.00 2012-05-14 18:54:39.500 135 12557.77 62.95 54934.65 88888.00 2012-05-14 18:54:39.625 135 12557.73 62.92 54934.62 88888.00 2012-05-14 18:54:39.750 135 12557.70 62.95 54934.65 88888.00 2012-05-14 18:54:39.875 135 12557.75 62.95 54934.68 88888.00 2012-05-14 18:54:40.000 135 12557.77 62.95 54934.65 88888.00 2012-05-14 18:54:40.125 135 12557.80 62.95 54934.65 88888.00 2012-05-14 18:54:40.250 135 12557.77 62.98 54934.68 88888.00 2012-05-14 18:54:40.375 135 12557.85 62.98 54934.65 88888.00 2012-05-14 18:54:40.500 135 12557.85 62.98 54934.68 88888.00 2012-05-14 18:54:40.625 135 12557.85 63.00 54934.68 88888.00 2012-05-14 18:54:40.750 135 12557.85 62.98 54934.65 88888.00 2012-05-14 18:54:40.875 135 12557.83 62.98 54934.68 88888.00 2012-05-14 18:54:41.000 135 12557.75 63.00 54934.65 88888.00 2012-05-14 18:54:41.125 135 12557.77 63.02 54934.68 88888.00 2012-05-14 18:54:41.250 135 12557.80 62.95 54934.65 88888.00 2012-05-14 18:54:41.375 135 12557.83 62.98 54934.68 88888.00 2012-05-14 18:54:41.500 135 12557.77 63.00 54934.68 88888.00 2012-05-14 18:54:41.625 135 12557.75 63.02 54934.65 88888.00 2012-05-14 18:54:41.750 135 12557.75 63.00 54934.68 88888.00 2012-05-14 18:54:41.875 135 12557.73 63.02 54934.68 88888.00 2012-05-14 18:54:42.000 135 12557.73 63.00 54934.68 88888.00 2012-05-14 18:54:42.125 135 12557.77 63.00 54934.70 88888.00 2012-05-14 18:54:42.250 135 12557.75 62.98 54934.65 88888.00 2012-05-14 18:54:42.375 135 12557.73 62.92 54934.65 88888.00 2012-05-14 18:54:42.500 135 12557.77 62.92 54934.65 88888.00 2012-05-14 18:54:42.625 135 12557.83 63.00 54934.65 88888.00 2012-05-14 18:54:42.750 135 12557.85 62.98 54934.62 88888.00 2012-05-14 18:54:42.875 135 12557.92 62.95 54934.62 88888.00 2012-05-14 18:54:43.000 135 12557.92 62.95 54934.65 88888.00 2012-05-14 18:54:43.125 135 12557.88 62.92 54934.70 88888.00 2012-05-14 18:54:43.250 135 12557.83 62.92 54934.68 88888.00 2012-05-14 18:54:43.375 135 12557.90 62.95 54934.65 88888.00 2012-05-14 18:54:43.500 135 12557.98 62.98 54934.65 88888.00 2012-05-14 18:54:43.625 135 12557.95 62.95 54934.65 88888.00 2012-05-14 18:54:43.750 135 12557.92 62.98 54934.65 88888.00 2012-05-14 18:54:43.875 135 12557.92 62.98 54934.65 88888.00 2012-05-14 18:54:44.000 135 12557.90 62.98 54934.65 88888.00 2012-05-14 18:54:44.125 135 12557.90 62.98 54934.65 88888.00 2012-05-14 18:54:44.250 135 12557.88 62.98 54934.65 88888.00 2012-05-14 18:54:44.375 135 12557.83 62.95 54934.62 88888.00 2012-05-14 18:54:44.500 135 12557.83 62.95 54934.62 88888.00 2012-05-14 18:54:44.625 135 12557.85 62.98 54934.65 88888.00 2012-05-14 18:54:44.750 135 12557.85 62.98 54934.65 88888.00 2012-05-14 18:54:44.875 135 12557.88 62.98 54934.65 88888.00 2012-05-14 18:54:45.000 135 12557.88 62.95 54934.62 88888.00 2012-05-14 18:54:45.125 135 12557.88 62.90 54934.62 88888.00 2012-05-14 18:54:45.250 135 12557.83 62.88 54934.65 88888.00 2012-05-14 18:54:45.375 135 12557.88 62.90 54934.65 88888.00 2012-05-14 18:54:45.500 135 12557.88 62.92 54934.62 88888.00 2012-05-14 18:54:45.625 135 12557.85 62.92 54934.62 88888.00 2012-05-14 18:54:45.750 135 12557.88 62.90 54934.65 88888.00 2012-05-14 18:54:45.875 135 12557.88 62.90 54934.65 88888.00 2012-05-14 18:54:46.000 135 12557.90 62.90 54934.62 88888.00 2012-05-14 18:54:46.125 135 12557.95 62.90 54934.65 88888.00 2012-05-14 18:54:46.250 135 12557.92 62.85 54934.65 88888.00 2012-05-14 18:54:46.375 135 12557.92 62.85 54934.62 88888.00 2012-05-14 18:54:46.500 135 12557.98 62.90 54934.62 88888.00 2012-05-14 18:54:46.625 135 12558.02 62.88 54934.62 88888.00 2012-05-14 18:54:46.750 135 12558.05 62.90 54934.62 88888.00 2012-05-14 18:54:46.875 135 12558.05 62.92 54934.68 88888.00 2012-05-14 18:54:47.000 135 12558.08 62.90 54934.68 88888.00 2012-05-14 18:54:47.125 135 12558.12 62.90 54934.65 88888.00 2012-05-14 18:54:47.250 135 12558.10 62.88 54934.65 88888.00 2012-05-14 18:54:47.375 135 12558.12 62.88 54934.62 88888.00 2012-05-14 18:54:47.500 135 12558.15 62.85 54934.62 88888.00 2012-05-14 18:54:47.625 135 12558.12 62.85 54934.62 88888.00 2012-05-14 18:54:47.750 135 12558.10 62.88 54934.60 88888.00 2012-05-14 18:54:47.875 135 12558.08 62.85 54934.65 88888.00 2012-05-14 18:54:48.000 135 12558.15 62.85 54934.65 88888.00 2012-05-14 18:54:48.125 135 12558.15 62.85 54934.65 88888.00 2012-05-14 18:54:48.250 135 12558.10 62.83 54934.62 88888.00 2012-05-14 18:54:48.375 135 12558.02 62.80 54934.60 88888.00 2012-05-14 18:54:48.500 135 12558.08 62.83 54934.62 88888.00 2012-05-14 18:54:48.625 135 12558.10 62.83 54934.65 88888.00 2012-05-14 18:54:48.750 135 12558.12 62.80 54934.65 88888.00 2012-05-14 18:54:48.875 135 12558.17 62.80 54934.65 88888.00 2012-05-14 18:54:49.000 135 12558.20 62.83 54934.62 88888.00 2012-05-14 18:54:49.125 135 12558.15 62.80 54934.65 88888.00 2012-05-14 18:54:49.250 135 12558.10 62.80 54934.62 88888.00 2012-05-14 18:54:49.375 135 12558.23 62.80 54934.60 88888.00 2012-05-14 18:54:49.500 135 12558.27 62.80 54934.62 88888.00 2012-05-14 18:54:49.625 135 12558.25 62.80 54934.65 88888.00 2012-05-14 18:54:49.750 135 12558.25 62.80 54934.62 88888.00 2012-05-14 18:54:49.875 135 12558.23 62.80 54934.62 88888.00 2012-05-14 18:54:50.000 135 12558.23 62.80 54934.62 88888.00 2012-05-14 18:54:50.125 135 12558.23 62.77 54934.65 88888.00 2012-05-14 18:54:50.250 135 12558.23 62.75 54934.65 88888.00 2012-05-14 18:54:50.375 135 12558.25 62.75 54934.68 88888.00 2012-05-14 18:54:50.500 135 12558.25 62.75 54934.65 88888.00 2012-05-14 18:54:50.625 135 12558.23 62.75 54934.62 88888.00 2012-05-14 18:54:50.750 135 12558.23 62.73 54934.62 88888.00 2012-05-14 18:54:50.875 135 12558.27 62.73 54934.65 88888.00 2012-05-14 18:54:51.000 135 12558.30 62.73 54934.65 88888.00 2012-05-14 18:54:51.125 135 12558.33 62.73 54934.62 88888.00 2012-05-14 18:54:51.250 135 12558.30 62.70 54934.65 88888.00 2012-05-14 18:54:51.375 135 12558.27 62.70 54934.65 88888.00 2012-05-14 18:54:51.500 135 12558.30 62.65 54934.68 88888.00 2012-05-14 18:54:51.625 135 12558.38 62.65 54934.62 88888.00 2012-05-14 18:54:51.750 135 12558.40 62.65 54934.62 88888.00 2012-05-14 18:54:51.875 135 12558.40 62.65 54934.62 88888.00 2012-05-14 18:54:52.000 135 12558.42 62.65 54934.62 88888.00 2012-05-14 18:54:52.125 135 12558.45 62.62 54934.62 88888.00 2012-05-14 18:54:52.250 135 12558.42 62.60 54934.60 88888.00 2012-05-14 18:54:52.375 135 12558.42 62.62 54934.62 88888.00 2012-05-14 18:54:52.500 135 12558.38 62.62 54934.65 88888.00 2012-05-14 18:54:52.625 135 12558.38 62.62 54934.65 88888.00 2012-05-14 18:54:52.750 135 12558.40 62.62 54934.62 88888.00 2012-05-14 18:54:52.875 135 12558.42 62.60 54934.62 88888.00 2012-05-14 18:54:53.000 135 12558.45 62.60 54934.62 88888.00 2012-05-14 18:54:53.125 135 12558.45 62.58 54934.60 88888.00 2012-05-14 18:54:53.250 135 12558.45 62.58 54934.60 88888.00 2012-05-14 18:54:53.375 135 12558.45 62.60 54934.60 88888.00 2012-05-14 18:54:53.500 135 12558.40 62.58 54934.60 88888.00 2012-05-14 18:54:53.625 135 12558.38 62.58 54934.62 88888.00 2012-05-14 18:54:53.750 135 12558.45 62.55 54934.57 88888.00 2012-05-14 18:54:53.875 135 12558.42 62.55 54934.57 88888.00 2012-05-14 18:54:54.000 135 12558.45 62.55 54934.60 88888.00 2012-05-14 18:54:54.125 135 12558.40 62.58 54934.60 88888.00 2012-05-14 18:54:54.250 135 12558.48 62.55 54934.65 88888.00 2012-05-14 18:54:54.375 135 12558.52 62.55 54934.65 88888.00 2012-05-14 18:54:54.500 135 12558.45 62.52 54934.62 88888.00 2012-05-14 18:54:54.625 135 12558.40 62.52 54934.65 88888.00 2012-05-14 18:54:54.750 135 12558.42 62.52 54934.65 88888.00 2012-05-14 18:54:54.875 135 12558.45 62.50 54934.62 88888.00 2012-05-14 18:54:55.000 135 12558.42 62.50 54934.62 88888.00 2012-05-14 18:54:55.125 135 12558.48 62.48 54934.62 88888.00 2012-05-14 18:54:55.250 135 12558.50 62.48 54934.62 88888.00 2012-05-14 18:54:55.375 135 12558.58 62.52 54934.62 88888.00 2012-05-14 18:54:55.500 135 12558.55 62.50 54934.62 88888.00 2012-05-14 18:54:55.625 135 12558.55 62.50 54934.62 88888.00 2012-05-14 18:54:55.750 135 12558.62 62.50 54934.62 88888.00 2012-05-14 18:54:55.875 135 12558.60 62.48 54934.60 88888.00 2012-05-14 18:54:56.000 135 12558.60 62.48 54934.57 88888.00 2012-05-14 18:54:56.125 135 12558.60 62.48 54934.57 88888.00 2012-05-14 18:54:56.250 135 12558.60 62.48 54934.60 88888.00 2012-05-14 18:54:56.375 135 12558.60 62.48 54934.62 88888.00 2012-05-14 18:54:56.500 135 12558.60 62.42 54934.60 88888.00 2012-05-14 18:54:56.625 135 12558.67 62.40 54934.57 88888.00 2012-05-14 18:54:56.750 135 12558.70 62.40 54934.57 88888.00 2012-05-14 18:54:56.875 135 12558.67 62.42 54934.57 88888.00 2012-05-14 18:54:57.000 135 12558.70 62.40 54934.57 88888.00 2012-05-14 18:54:57.125 135 12558.75 62.42 54934.57 88888.00 2012-05-14 18:54:57.250 135 12558.70 62.45 54934.60 88888.00 2012-05-14 18:54:57.375 135 12558.70 62.42 54934.60 88888.00 2012-05-14 18:54:57.500 135 12558.70 62.38 54934.60 88888.00 2012-05-14 18:54:57.625 135 12558.67 62.38 54934.60 88888.00 2012-05-14 18:54:57.750 135 12558.70 62.40 54934.60 88888.00 2012-05-14 18:54:57.875 135 12558.67 62.40 54934.62 88888.00 2012-05-14 18:54:58.000 135 12558.65 62.38 54934.60 88888.00 2012-05-14 18:54:58.125 135 12558.62 62.33 54934.62 88888.00 2012-05-14 18:54:58.250 135 12558.65 62.30 54934.65 88888.00 2012-05-14 18:54:58.375 135 12558.67 62.33 54934.65 88888.00 2012-05-14 18:54:58.500 135 12558.67 62.33 54934.62 88888.00 2012-05-14 18:54:58.625 135 12558.65 62.33 54934.62 88888.00 2012-05-14 18:54:58.750 135 12558.65 62.33 54934.60 88888.00 2012-05-14 18:54:58.875 135 12558.70 62.33 54934.60 88888.00 2012-05-14 18:54:59.000 135 12558.75 62.30 54934.62 88888.00 2012-05-14 18:54:59.125 135 12558.73 62.30 54934.62 88888.00 2012-05-14 18:54:59.250 135 12558.75 62.30 54934.62 88888.00 2012-05-14 18:54:59.375 135 12558.83 62.27 54934.57 88888.00 2012-05-14 18:54:59.500 135 12558.85 62.27 54934.62 88888.00 2012-05-14 18:54:59.625 135 12558.80 62.30 54934.65 88888.00 2012-05-14 18:54:59.750 135 12558.77 62.33 54934.62 88888.00 2012-05-14 18:54:59.875 135 12558.75 62.27 54934.57 88888.00 2012-05-14 18:55:00.000 135 12558.75 62.25 54934.57 88888.00 2012-05-14 18:55:00.125 135 12558.75 62.25 54934.57 88888.00 2012-05-14 18:55:00.250 135 12558.77 62.25 54934.60 88888.00 2012-05-14 18:55:00.375 135 12558.80 62.25 54934.60 88888.00 2012-05-14 18:55:00.500 135 12558.75 62.27 54934.60 88888.00 2012-05-14 18:55:00.625 135 12558.77 62.25 54934.60 88888.00 2012-05-14 18:55:00.750 135 12558.80 62.20 54934.57 88888.00 2012-05-14 18:55:00.875 135 12558.85 62.23 54934.60 88888.00 2012-05-14 18:55:01.000 135 12558.88 62.25 54934.60 88888.00 2012-05-14 18:55:01.125 135 12558.83 62.25 54934.60 88888.00 2012-05-14 18:55:01.250 135 12558.80 62.25 54934.60 88888.00 2012-05-14 18:55:01.375 135 12558.85 62.25 54934.60 88888.00 2012-05-14 18:55:01.500 135 12558.88 62.23 54934.60 88888.00 2012-05-14 18:55:01.625 135 12558.83 62.23 54934.55 88888.00 2012-05-14 18:55:01.750 135 12558.85 62.25 54934.57 88888.00 2012-05-14 18:55:01.875 135 12558.85 62.25 54934.57 88888.00 2012-05-14 18:55:02.000 135 12558.83 62.20 54934.57 88888.00 2012-05-14 18:55:02.125 135 12558.80 62.15 54934.57 88888.00 2012-05-14 18:55:02.250 135 12558.77 62.15 54934.57 88888.00 2012-05-14 18:55:02.375 135 12558.77 62.17 54934.60 88888.00 2012-05-14 18:55:02.500 135 12558.80 62.20 54934.60 88888.00 2012-05-14 18:55:02.625 135 12558.88 62.17 54934.60 88888.00 2012-05-14 18:55:02.750 135 12558.90 62.17 54934.60 88888.00 2012-05-14 18:55:02.875 135 12558.95 62.15 54934.60 88888.00 2012-05-14 18:55:03.000 135 12558.95 62.12 54934.60 88888.00 2012-05-14 18:55:03.125 135 12558.95 62.15 54934.60 88888.00 2012-05-14 18:55:03.250 135 12558.92 62.12 54934.57 88888.00 2012-05-14 18:55:03.375 135 12558.90 62.12 54934.57 88888.00 2012-05-14 18:55:03.500 135 12558.92 62.12 54934.57 88888.00 2012-05-14 18:55:03.625 135 12558.95 62.10 54934.60 88888.00 2012-05-14 18:55:03.750 135 12558.92 62.10 54934.60 88888.00 2012-05-14 18:55:03.875 135 12558.98 62.10 54934.57 88888.00 2012-05-14 18:55:04.000 135 12558.98 62.08 54934.55 88888.00 2012-05-14 18:55:04.125 135 12558.98 62.05 54934.57 88888.00 2012-05-14 18:55:04.250 135 12558.95 62.02 54934.57 88888.00 2012-05-14 18:55:04.375 135 12558.88 62.02 54934.55 88888.00 2012-05-14 18:55:04.500 135 12558.88 62.08 54934.55 88888.00 2012-05-14 18:55:04.625 135 12558.95 62.08 54934.57 88888.00 2012-05-14 18:55:04.750 135 12559.08 62.08 54934.60 88888.00 2012-05-14 18:55:04.875 135 12559.10 62.05 54934.57 88888.00 2012-05-14 18:55:05.000 135 12559.02 62.08 54934.60 88888.00 2012-05-14 18:55:05.125 135 12559.00 62.08 54934.60 88888.00 2012-05-14 18:55:05.250 135 12558.98 62.05 54934.57 88888.00 2012-05-14 18:55:05.375 135 12558.98 62.00 54934.57 88888.00 2012-05-14 18:55:05.500 135 12558.95 62.02 54934.57 88888.00 2012-05-14 18:55:05.625 135 12558.98 62.05 54934.55 88888.00 2012-05-14 18:55:05.750 135 12559.00 62.02 54934.55 88888.00 2012-05-14 18:55:05.875 135 12558.98 62.02 54934.57 88888.00 2012-05-14 18:55:06.000 135 12558.90 62.05 54934.57 88888.00 2012-05-14 18:55:06.125 135 12558.95 62.05 54934.57 88888.00 2012-05-14 18:55:06.250 135 12559.05 62.02 54934.57 88888.00 2012-05-14 18:55:06.375 135 12559.05 62.05 54934.60 88888.00 2012-05-14 18:55:06.500 135 12559.00 62.00 54934.60 88888.00 2012-05-14 18:55:06.625 135 12558.95 62.00 54934.57 88888.00 2012-05-14 18:55:06.750 135 12558.98 62.00 54934.57 88888.00 2012-05-14 18:55:06.875 135 12559.00 62.00 54934.57 88888.00 2012-05-14 18:55:07.000 135 12558.95 61.95 54934.57 88888.00 2012-05-14 18:55:07.125 135 12558.85 61.95 54934.57 88888.00 2012-05-14 18:55:07.250 135 12558.85 61.98 54934.55 88888.00 2012-05-14 18:55:07.375 135 12558.88 61.98 54934.53 88888.00 2012-05-14 18:55:07.500 135 12558.90 61.95 54934.55 88888.00 2012-05-14 18:55:07.625 135 12558.90 61.95 54934.55 88888.00 2012-05-14 18:55:07.750 135 12559.02 61.95 54934.57 88888.00 2012-05-14 18:55:07.875 135 12559.05 61.95 54934.60 88888.00 2012-05-14 18:55:08.000 135 12559.02 61.92 54934.57 88888.00 2012-05-14 18:55:08.125 135 12559.02 61.90 54934.60 88888.00 2012-05-14 18:55:08.250 135 12559.08 61.88 54934.57 88888.00 2012-05-14 18:55:08.375 135 12559.08 61.90 54934.57 88888.00 2012-05-14 18:55:08.500 135 12559.05 61.95 54934.57 88888.00 2012-05-14 18:55:08.625 135 12559.00 61.95 54934.57 88888.00 2012-05-14 18:55:08.750 135 12559.05 61.92 54934.57 88888.00 2012-05-14 18:55:08.875 135 12559.05 61.92 54934.57 88888.00 2012-05-14 18:55:09.000 135 12559.05 61.90 54934.57 88888.00 2012-05-14 18:55:09.125 135 12558.98 61.92 54934.55 88888.00 2012-05-14 18:55:09.250 135 12558.90 61.92 54934.57 88888.00 2012-05-14 18:55:09.375 135 12559.02 61.90 54934.57 88888.00 2012-05-14 18:55:09.500 135 12559.10 61.88 54934.57 88888.00 2012-05-14 18:55:09.625 135 12559.15 61.90 54934.57 88888.00 2012-05-14 18:55:09.750 135 12559.08 61.90 54934.57 88888.00 2012-05-14 18:55:09.875 135 12559.05 61.90 54934.57 88888.00 2012-05-14 18:55:10.000 135 12559.05 61.90 54934.57 88888.00 2012-05-14 18:55:10.125 135 12559.10 61.85 54934.57 88888.00 2012-05-14 18:55:10.250 135 12559.08 61.85 54934.57 88888.00 2012-05-14 18:55:10.375 135 12559.12 61.88 54934.60 88888.00 2012-05-14 18:55:10.500 135 12559.12 61.90 54934.57 88888.00 2012-05-14 18:55:10.625 135 12559.10 61.90 54934.60 88888.00 2012-05-14 18:55:10.750 135 12559.08 61.88 54934.60 88888.00 2012-05-14 18:55:10.875 135 12559.00 61.85 54934.62 88888.00 2012-05-14 18:55:11.000 135 12559.02 61.85 54934.60 88888.00 2012-05-14 18:55:11.125 135 12559.00 61.85 54934.62 88888.00 2012-05-14 18:55:11.250 135 12558.92 61.88 54934.60 88888.00 2012-05-14 18:55:11.375 135 12558.95 61.85 54934.57 88888.00 2012-05-14 18:55:11.500 135 12559.00 61.88 54934.57 88888.00 2012-05-14 18:55:11.625 135 12559.05 61.90 54934.60 88888.00 2012-05-14 18:55:11.750 135 12559.05 61.83 54934.60 88888.00 2012-05-14 18:55:11.875 135 12559.05 61.77 54934.60 88888.00 2012-05-14 18:55:12.000 135 12559.00 61.83 54934.57 88888.00 2012-05-14 18:55:12.125 135 12559.00 61.85 54934.60 88888.00 2012-05-14 18:55:12.250 135 12559.00 61.85 54934.57 88888.00 2012-05-14 18:55:12.375 135 12559.02 61.85 54934.55 88888.00 2012-05-14 18:55:12.500 135 12559.02 61.83 54934.57 88888.00 2012-05-14 18:55:12.625 135 12558.98 61.85 54934.57 88888.00 2012-05-14 18:55:12.750 135 12558.98 61.88 54934.57 88888.00 2012-05-14 18:55:12.875 135 12558.92 61.85 54934.57 88888.00 2012-05-14 18:55:13.000 135 12558.92 61.85 54934.60 88888.00 2012-05-14 18:55:13.125 135 12558.90 61.83 54934.57 88888.00 2012-05-14 18:55:13.250 135 12558.90 61.83 54934.60 88888.00 2012-05-14 18:55:13.375 135 12559.02 61.88 54934.57 88888.00 2012-05-14 18:55:13.500 135 12559.00 61.90 54934.60 88888.00 2012-05-14 18:55:13.625 135 12558.98 61.90 54934.60 88888.00 2012-05-14 18:55:13.750 135 12558.95 61.88 54934.60 88888.00 2012-05-14 18:55:13.875 135 12558.95 61.85 54934.60 88888.00 2012-05-14 18:55:14.000 135 12559.00 61.83 54934.60 88888.00 2012-05-14 18:55:14.125 135 12559.05 61.83 54934.60 88888.00 2012-05-14 18:55:14.250 135 12559.02 61.83 54934.57 88888.00 2012-05-14 18:55:14.375 135 12558.95 61.83 54934.57 88888.00 2012-05-14 18:55:14.500 135 12558.92 61.85 54934.57 88888.00 2012-05-14 18:55:14.625 135 12558.90 61.83 54934.57 88888.00 2012-05-14 18:55:14.750 135 12558.98 61.80 54934.60 88888.00 2012-05-14 18:55:14.875 135 12559.02 61.83 54934.62 88888.00 2012-05-14 18:55:15.000 135 12559.02 61.83 54934.60 88888.00 2012-05-14 18:55:15.125 135 12558.98 61.83 54934.62 88888.00 2012-05-14 18:55:15.250 135 12558.90 61.83 54934.65 88888.00 2012-05-14 18:55:15.375 135 12558.95 61.83 54934.62 88888.00 2012-05-14 18:55:15.500 135 12558.95 61.85 54934.60 88888.00 2012-05-14 18:55:15.625 135 12558.92 61.83 54934.62 88888.00 2012-05-14 18:55:15.750 135 12558.95 61.85 54934.68 88888.00 2012-05-14 18:55:15.875 135 12558.90 61.85 54934.65 88888.00 2012-05-14 18:55:16.000 135 12558.90 61.85 54934.60 88888.00 2012-05-14 18:55:16.125 135 12558.95 61.83 54934.60 88888.00 2012-05-14 18:55:16.250 135 12558.98 61.88 54934.62 88888.00 2012-05-14 18:55:16.375 135 12559.00 61.85 54934.62 88888.00 2012-05-14 18:55:16.500 135 12558.98 61.80 54934.60 88888.00 2012-05-14 18:55:16.625 135 12558.92 61.83 54934.60 88888.00 2012-05-14 18:55:16.750 135 12558.90 61.80 54934.62 88888.00 2012-05-14 18:55:16.875 135 12558.92 61.83 54934.60 88888.00 2012-05-14 18:55:17.000 135 12558.90 61.80 54934.57 88888.00 2012-05-14 18:55:17.125 135 12558.90 61.80 54934.60 88888.00 2012-05-14 18:55:17.250 135 12558.92 61.75 54934.57 88888.00 2012-05-14 18:55:17.375 135 12558.92 61.77 54934.60 88888.00 2012-05-14 18:55:17.500 135 12558.85 61.80 54934.60 88888.00 2012-05-14 18:55:17.625 135 12558.83 61.80 54934.60 88888.00 2012-05-14 18:55:17.750 135 12558.85 61.83 54934.57 88888.00 2012-05-14 18:55:17.875 135 12558.95 61.85 54934.60 88888.00 2012-05-14 18:55:18.000 135 12559.02 61.85 54934.62 88888.00 2012-05-14 18:55:18.125 135 12559.05 61.83 54934.62 88888.00 2012-05-14 18:55:18.250 135 12559.00 61.85 54934.65 88888.00 2012-05-14 18:55:18.375 135 12559.00 61.85 54934.65 88888.00 2012-05-14 18:55:18.500 135 12559.00 61.83 54934.62 88888.00 2012-05-14 18:55:18.625 135 12558.95 61.83 54934.62 88888.00 2012-05-14 18:55:18.750 135 12558.88 61.83 54934.62 88888.00 2012-05-14 18:55:18.875 135 12558.92 61.85 54934.65 88888.00 2012-05-14 18:55:19.000 135 12558.90 61.85 54934.65 88888.00 2012-05-14 18:55:19.125 135 12558.85 61.85 54934.65 88888.00 2012-05-14 18:55:19.250 135 12558.83 61.83 54934.65 88888.00 2012-05-14 18:55:19.375 135 12558.85 61.85 54934.62 88888.00 2012-05-14 18:55:19.500 135 12558.88 61.88 54934.62 88888.00 2012-05-14 18:55:19.625 135 12558.90 61.88 54934.62 88888.00 2012-05-14 18:55:19.750 135 12558.90 61.80 54934.62 88888.00 2012-05-14 18:55:19.875 135 12558.85 61.85 54934.60 88888.00 2012-05-14 18:55:20.000 135 12558.88 61.88 54934.62 88888.00 2012-05-14 18:55:20.125 135 12558.88 61.88 54934.65 88888.00 2012-05-14 18:55:20.250 135 12558.83 61.83 54934.62 88888.00 2012-05-14 18:55:20.375 135 12558.83 61.80 54934.62 88888.00 2012-05-14 18:55:20.500 135 12558.85 61.83 54934.65 88888.00 2012-05-14 18:55:20.625 135 12558.92 61.85 54934.65 88888.00 2012-05-14 18:55:20.750 135 12558.95 61.85 54934.65 88888.00 2012-05-14 18:55:20.875 135 12558.98 61.85 54934.65 88888.00 2012-05-14 18:55:21.000 135 12558.90 61.83 54934.62 88888.00 2012-05-14 18:55:21.125 135 12558.83 61.83 54934.68 88888.00 2012-05-14 18:55:21.250 135 12558.77 61.77 54934.68 88888.00 2012-05-14 18:55:21.375 135 12558.80 61.83 54934.65 88888.00 2012-05-14 18:55:21.500 135 12558.85 61.85 54934.62 88888.00 2012-05-14 18:55:21.625 135 12558.85 61.83 54934.65 88888.00 2012-05-14 18:55:21.750 135 12558.85 61.88 54934.65 88888.00 2012-05-14 18:55:21.875 135 12558.85 61.88 54934.62 88888.00 2012-05-14 18:55:22.000 135 12558.83 61.83 54934.62 88888.00 2012-05-14 18:55:22.125 135 12558.80 61.83 54934.68 88888.00 2012-05-14 18:55:22.250 135 12558.80 61.83 54934.68 88888.00 2012-05-14 18:55:22.375 135 12558.83 61.83 54934.65 88888.00 2012-05-14 18:55:22.500 135 12558.83 61.80 54934.65 88888.00 2012-05-14 18:55:22.625 135 12558.85 61.83 54934.70 88888.00 2012-05-14 18:55:22.750 135 12558.80 61.88 54934.68 88888.00 2012-05-14 18:55:22.875 135 12558.77 61.90 54934.68 88888.00 2012-05-14 18:55:23.000 135 12558.80 61.88 54934.68 88888.00 2012-05-14 18:55:23.125 135 12558.80 61.88 54934.70 88888.00 2012-05-14 18:55:23.250 135 12558.73 61.83 54934.68 88888.00 2012-05-14 18:55:23.375 135 12558.80 61.83 54934.68 88888.00 2012-05-14 18:55:23.500 135 12558.88 61.88 54934.70 88888.00 2012-05-14 18:55:23.625 135 12558.92 61.90 54934.72 88888.00 2012-05-14 18:55:23.750 135 12558.92 61.90 54934.70 88888.00 2012-05-14 18:55:23.875 135 12558.88 61.92 54934.68 88888.00 2012-05-14 18:55:24.000 135 12558.80 61.92 54934.70 88888.00 2012-05-14 18:55:24.125 135 12558.77 61.88 54934.70 88888.00 2012-05-14 18:55:24.250 135 12558.73 61.88 54934.68 88888.00 2012-05-14 18:55:24.375 135 12558.80 61.90 54934.70 88888.00 2012-05-14 18:55:24.500 135 12558.77 61.90 54934.70 88888.00 2012-05-14 18:55:24.625 135 12558.75 61.90 54934.70 88888.00 2012-05-14 18:55:24.750 135 12558.77 61.90 54934.70 88888.00 2012-05-14 18:55:24.875 135 12558.83 61.90 54934.68 88888.00 2012-05-14 18:55:25.000 135 12558.83 61.90 54934.68 88888.00 2012-05-14 18:55:25.125 135 12558.80 61.90 54934.70 88888.00 2012-05-14 18:55:25.250 135 12558.73 61.90 54934.70 88888.00 2012-05-14 18:55:25.375 135 12558.73 61.92 54934.68 88888.00 2012-05-14 18:55:25.500 135 12558.75 61.92 54934.68 88888.00 2012-05-14 18:55:25.625 135 12558.80 61.92 54934.70 88888.00 2012-05-14 18:55:25.750 135 12558.73 61.90 54934.70 88888.00 2012-05-14 18:55:25.875 135 12558.70 61.90 54934.70 88888.00 2012-05-14 18:55:26.000 135 12558.70 61.90 54934.70 88888.00 2012-05-14 18:55:26.125 135 12558.73 61.90 54934.72 88888.00 2012-05-14 18:55:26.250 135 12558.62 61.92 54934.72 88888.00 2012-05-14 18:55:26.375 135 12558.62 61.92 54934.70 88888.00 2012-05-14 18:55:26.500 135 12558.62 61.92 54934.72 88888.00 2012-05-14 18:55:26.625 135 12558.62 61.92 54934.72 88888.00 2012-05-14 18:55:26.750 135 12558.60 61.88 54934.70 88888.00 2012-05-14 18:55:26.875 135 12558.58 61.90 54934.75 88888.00 2012-05-14 18:55:27.000 135 12558.62 61.92 54934.72 88888.00 2012-05-14 18:55:27.125 135 12558.60 61.92 54934.72 88888.00 2012-05-14 18:55:27.250 135 12558.58 61.90 54934.75 88888.00 2012-05-14 18:55:27.375 135 12558.60 61.92 54934.75 88888.00 2012-05-14 18:55:27.500 135 12558.55 61.92 54934.80 88888.00 2012-05-14 18:55:27.625 135 12558.60 61.95 54934.78 88888.00 2012-05-14 18:55:27.750 135 12558.65 61.95 54934.78 88888.00 2012-05-14 18:55:27.875 135 12558.60 61.92 54934.80 88888.00 2012-05-14 18:55:28.000 135 12558.60 61.92 54934.78 88888.00 2012-05-14 18:55:28.125 135 12558.67 61.92 54934.78 88888.00 2012-05-14 18:55:28.250 135 12558.62 61.95 54934.78 88888.00 2012-05-14 18:55:28.375 135 12558.60 61.95 54934.80 88888.00 2012-05-14 18:55:28.500 135 12558.58 61.92 54934.78 88888.00 2012-05-14 18:55:28.625 135 12558.58 61.95 54934.75 88888.00 2012-05-14 18:55:28.750 135 12558.58 61.90 54934.75 88888.00 2012-05-14 18:55:28.875 135 12558.60 61.92 54934.75 88888.00 2012-05-14 18:55:29.000 135 12558.60 61.92 54934.78 88888.00 2012-05-14 18:55:29.125 135 12558.55 61.95 54934.78 88888.00 2012-05-14 18:55:29.250 135 12558.40 61.90 54934.78 88888.00 2012-05-14 18:55:29.375 135 12558.42 61.95 54934.78 88888.00 2012-05-14 18:55:29.500 135 12558.48 61.98 54934.78 88888.00 2012-05-14 18:55:29.625 135 12558.48 61.98 54934.80 88888.00 2012-05-14 18:55:29.750 135 12558.45 61.95 54934.78 88888.00 2012-05-14 18:55:29.875 135 12558.42 61.95 54934.78 88888.00 2012-05-14 18:55:30.000 135 12558.50 61.95 54934.78 88888.00 2012-05-14 18:55:30.125 135 12558.50 61.95 54934.72 88888.00 2012-05-14 18:55:30.250 135 12558.50 61.92 54934.72 88888.00 2012-05-14 18:55:30.375 135 12558.52 61.95 54934.75 88888.00 2012-05-14 18:55:30.500 135 12558.50 61.95 54934.78 88888.00 2012-05-14 18:55:30.625 135 12558.50 61.98 54934.78 88888.00 2012-05-14 18:55:30.750 135 12558.48 61.95 54934.78 88888.00 2012-05-14 18:55:30.875 135 12558.45 61.95 54934.80 88888.00 2012-05-14 18:55:31.000 135 12558.48 61.95 54934.78 88888.00 2012-05-14 18:55:31.125 135 12558.48 62.00 54934.78 88888.00 2012-05-14 18:55:31.250 135 12558.48 61.95 54934.78 88888.00 2012-05-14 18:55:31.375 135 12558.45 61.95 54934.78 88888.00 2012-05-14 18:55:31.500 135 12558.40 61.98 54934.78 88888.00 2012-05-14 18:55:31.625 135 12558.42 61.98 54934.80 88888.00 2012-05-14 18:55:31.750 135 12558.40 61.98 54934.82 88888.00 2012-05-14 18:55:31.875 135 12558.45 62.02 54934.82 88888.00 2012-05-14 18:55:32.000 135 12558.48 62.05 54934.80 88888.00 2012-05-14 18:55:32.125 135 12558.45 62.00 54934.80 88888.00 2012-05-14 18:55:32.250 135 12558.45 62.00 54934.82 88888.00 2012-05-14 18:55:32.375 135 12558.48 62.00 54934.80 88888.00 2012-05-14 18:55:32.500 135 12558.45 62.00 54934.80 88888.00 2012-05-14 18:55:32.625 135 12558.42 62.00 54934.82 88888.00 2012-05-14 18:55:32.750 135 12558.40 62.00 54934.80 88888.00 2012-05-14 18:55:32.875 135 12558.40 62.00 54934.80 88888.00 2012-05-14 18:55:33.000 135 12558.40 62.00 54934.80 88888.00 2012-05-14 18:55:33.125 135 12558.45 61.98 54934.82 88888.00 2012-05-14 18:55:33.250 135 12558.45 61.98 54934.82 88888.00 2012-05-14 18:55:33.375 135 12558.42 62.02 54934.85 88888.00 2012-05-14 18:55:33.500 135 12558.42 62.02 54934.88 88888.00 2012-05-14 18:55:33.625 135 12558.40 62.00 54934.88 88888.00 2012-05-14 18:55:33.750 135 12558.42 62.02 54934.88 88888.00 2012-05-14 18:55:33.875 135 12558.35 62.08 54934.88 88888.00 2012-05-14 18:55:34.000 135 12558.30 62.02 54934.85 88888.00 2012-05-14 18:55:34.125 135 12558.33 62.02 54934.88 88888.00 2012-05-14 18:55:34.250 135 12558.38 62.02 54934.85 88888.00 2012-05-14 18:55:34.375 135 12558.38 62.05 54934.82 88888.00 2012-05-14 18:55:34.500 135 12558.38 62.02 54934.82 88888.00 2012-05-14 18:55:34.625 135 12558.38 62.00 54934.88 88888.00 2012-05-14 18:55:34.750 135 12558.35 62.05 54934.88 88888.00 2012-05-14 18:55:34.875 135 12558.30 62.08 54934.85 88888.00 2012-05-14 18:55:35.000 135 12558.25 62.05 54934.82 88888.00 2012-05-14 18:55:35.125 135 12558.25 62.05 54934.88 88888.00 2012-05-14 18:55:35.250 135 12558.27 62.05 54934.85 88888.00 2012-05-14 18:55:35.375 135 12558.30 62.00 54934.88 88888.00 2012-05-14 18:55:35.500 135 12558.25 62.05 54934.85 88888.00 2012-05-14 18:55:35.625 135 12558.23 62.00 54934.85 88888.00 2012-05-14 18:55:35.750 135 12558.20 62.02 54934.88 88888.00 2012-05-14 18:55:35.875 135 12558.25 62.05 54934.85 88888.00 2012-05-14 18:55:36.000 135 12558.23 62.05 54934.88 88888.00 2012-05-14 18:55:36.125 135 12558.17 62.05 54934.88 88888.00 2012-05-14 18:55:36.250 135 12558.15 62.02 54934.88 88888.00 2012-05-14 18:55:36.375 135 12558.17 62.00 54934.88 88888.00 2012-05-14 18:55:36.500 135 12558.23 62.02 54934.93 88888.00 2012-05-14 18:55:36.625 135 12558.25 62.08 54934.93 88888.00 2012-05-14 18:55:36.750 135 12558.23 62.08 54934.90 88888.00 2012-05-14 18:55:36.875 135 12558.20 62.08 54934.88 88888.00 2012-05-14 18:55:37.000 135 12558.17 62.08 54934.85 88888.00 2012-05-14 18:55:37.125 135 12558.15 62.08 54934.90 88888.00 2012-05-14 18:55:37.250 135 12558.15 62.08 54934.88 88888.00 2012-05-14 18:55:37.375 135 12558.17 62.08 54934.88 88888.00 2012-05-14 18:55:37.500 135 12558.23 62.08 54934.90 88888.00 2012-05-14 18:55:37.625 135 12558.17 62.08 54934.90 88888.00 2012-05-14 18:55:37.750 135 12558.12 62.12 54934.88 88888.00 2012-05-14 18:55:37.875 135 12558.10 62.10 54934.85 88888.00 2012-05-14 18:55:38.000 135 12558.08 62.05 54934.85 88888.00 2012-05-14 18:55:38.125 135 12558.05 62.08 54934.88 88888.00 2012-05-14 18:55:38.250 135 12558.08 62.10 54934.90 88888.00 2012-05-14 18:55:38.375 135 12558.10 62.08 54934.88 88888.00 2012-05-14 18:55:38.500 135 12558.05 62.08 54934.88 88888.00 2012-05-14 18:55:38.625 135 12558.05 62.08 54934.90 88888.00 2012-05-14 18:55:38.750 135 12558.10 62.08 54934.93 88888.00 2012-05-14 18:55:38.875 135 12558.12 62.12 54934.88 88888.00 2012-05-14 18:55:39.000 135 12558.10 62.12 54934.88 88888.00 2012-05-14 18:55:39.125 135 12558.10 62.10 54934.90 88888.00 2012-05-14 18:55:39.250 135 12558.08 62.05 54934.90 88888.00 2012-05-14 18:55:39.375 135 12558.08 62.08 54934.90 88888.00 2012-05-14 18:55:39.500 135 12558.08 62.10 54934.90 88888.00 2012-05-14 18:55:39.625 135 12558.02 62.12 54934.90 88888.00 2012-05-14 18:55:39.750 135 12557.98 62.12 54934.90 88888.00 2012-05-14 18:55:39.875 135 12558.00 62.15 54934.93 88888.00 2012-05-14 18:55:40.000 135 12557.95 62.12 54934.93 88888.00 2012-05-14 18:55:40.125 135 12557.95 62.10 54934.95 88888.00 2012-05-14 18:55:40.250 135 12557.92 62.10 54934.95 88888.00 2012-05-14 18:55:40.375 135 12558.00 62.12 54934.95 88888.00 2012-05-14 18:55:40.500 135 12558.10 62.15 54934.93 88888.00 2012-05-14 18:55:40.625 135 12558.05 62.15 54934.93 88888.00 2012-05-14 18:55:40.750 135 12558.02 62.15 54934.95 88888.00 2012-05-14 18:55:40.875 135 12558.05 62.17 54934.93 88888.00 2012-05-14 18:55:41.000 135 12558.08 62.15 54934.93 88888.00 2012-05-14 18:55:41.125 135 12558.02 62.15 54934.95 88888.00 2012-05-14 18:55:41.250 135 12558.08 62.15 54934.93 88888.00 2012-05-14 18:55:41.375 135 12558.02 62.15 54934.93 88888.00 2012-05-14 18:55:41.500 135 12557.98 62.15 54934.93 88888.00 2012-05-14 18:55:41.625 135 12557.98 62.15 54934.95 88888.00 2012-05-14 18:55:41.750 135 12557.98 62.17 54934.95 88888.00 2012-05-14 18:55:41.875 135 12557.95 62.17 54934.97 88888.00 2012-05-14 18:55:42.000 135 12557.98 62.17 54934.95 88888.00 2012-05-14 18:55:42.125 135 12557.95 62.17 54934.95 88888.00 2012-05-14 18:55:42.250 135 12557.92 62.17 54934.95 88888.00 2012-05-14 18:55:42.375 135 12557.98 62.20 54934.95 88888.00 2012-05-14 18:55:42.500 135 12557.95 62.17 54934.95 88888.00 2012-05-14 18:55:42.625 135 12557.95 62.17 54934.97 88888.00 2012-05-14 18:55:42.750 135 12557.92 62.17 54934.97 88888.00 2012-05-14 18:55:42.875 135 12557.88 62.17 54934.97 88888.00 2012-05-14 18:55:43.000 135 12557.90 62.17 54934.95 88888.00 2012-05-14 18:55:43.125 135 12557.90 62.20 54934.97 88888.00 2012-05-14 18:55:43.250 135 12557.83 62.20 54934.97 88888.00 2012-05-14 18:55:43.375 135 12557.85 62.20 54934.97 88888.00 2012-05-14 18:55:43.500 135 12557.88 62.20 54934.95 88888.00 2012-05-14 18:55:43.625 135 12557.88 62.23 54934.95 88888.00 2012-05-14 18:55:43.750 135 12557.88 62.20 54934.95 88888.00 2012-05-14 18:55:43.875 135 12557.90 62.20 54934.97 88888.00 2012-05-14 18:55:44.000 135 12557.95 62.23 54935.00 88888.00 2012-05-14 18:55:44.125 135 12557.95 62.23 54934.97 88888.00 2012-05-14 18:55:44.250 135 12557.98 62.23 54934.97 88888.00 2012-05-14 18:55:44.375 135 12557.98 62.23 54934.95 88888.00 2012-05-14 18:55:44.500 135 12557.95 62.25 54934.95 88888.00 2012-05-14 18:55:44.625 135 12557.90 62.23 54934.97 88888.00 2012-05-14 18:55:44.750 135 12557.88 62.23 54934.97 88888.00 2012-05-14 18:55:44.875 135 12557.90 62.25 54934.97 88888.00 2012-05-14 18:55:45.000 135 12557.88 62.27 54934.97 88888.00 2012-05-14 18:55:45.125 135 12557.80 62.27 54935.00 88888.00 2012-05-14 18:55:45.250 135 12557.77 62.27 54935.03 88888.00 2012-05-14 18:55:45.375 135 12557.83 62.30 54935.00 88888.00 2012-05-14 18:55:45.500 135 12557.85 62.27 54935.03 88888.00 2012-05-14 18:55:45.625 135 12557.90 62.27 54935.00 88888.00 2012-05-14 18:55:45.750 135 12557.92 62.33 54935.00 88888.00 2012-05-14 18:55:45.875 135 12557.92 62.30 54935.00 88888.00 2012-05-14 18:55:46.000 135 12557.92 62.35 54935.05 88888.00 2012-05-14 18:55:46.125 135 12557.92 62.35 54935.03 88888.00 2012-05-14 18:55:46.250 135 12557.92 62.35 54935.03 88888.00 2012-05-14 18:55:46.375 135 12557.85 62.38 54935.03 88888.00 2012-05-14 18:55:46.500 135 12557.80 62.38 54935.03 88888.00 2012-05-14 18:55:46.625 135 12557.77 62.35 54935.03 88888.00 2012-05-14 18:55:46.750 135 12557.75 62.38 54935.05 88888.00 2012-05-14 18:55:46.875 135 12557.75 62.35 54935.05 88888.00 2012-05-14 18:55:47.000 135 12557.77 62.38 54935.03 88888.00 2012-05-14 18:55:47.125 135 12557.77 62.38 54935.03 88888.00 2012-05-14 18:55:47.250 135 12557.75 62.40 54935.03 88888.00 2012-05-14 18:55:47.375 135 12557.75 62.38 54935.03 88888.00 2012-05-14 18:55:47.500 135 12557.75 62.38 54935.00 88888.00 2012-05-14 18:55:47.625 135 12557.77 62.40 54935.00 88888.00 2012-05-14 18:55:47.750 135 12557.80 62.40 54934.97 88888.00 2012-05-14 18:55:47.875 135 12557.83 62.42 54935.00 88888.00 2012-05-14 18:55:48.000 135 12557.83 62.42 54935.00 88888.00 2012-05-14 18:55:48.125 135 12557.80 62.45 54935.03 88888.00 2012-05-14 18:55:48.250 135 12557.75 62.48 54935.03 88888.00 2012-05-14 18:55:48.375 135 12557.77 62.48 54935.00 88888.00 2012-05-14 18:55:48.500 135 12557.70 62.45 54935.00 88888.00 2012-05-14 18:55:48.625 135 12557.67 62.42 54935.03 88888.00 2012-05-14 18:55:48.750 135 12557.70 62.48 54935.03 88888.00 2012-05-14 18:55:48.875 135 12557.75 62.52 54935.03 88888.00 2012-05-14 18:55:49.000 135 12557.70 62.52 54935.03 88888.00 2012-05-14 18:55:49.125 135 12557.67 62.48 54935.05 88888.00 2012-05-14 18:55:49.250 135 12557.60 62.48 54935.00 88888.00 2012-05-14 18:55:49.375 135 12557.65 62.52 54935.00 88888.00 2012-05-14 18:55:49.500 135 12557.70 62.55 54935.00 88888.00 2012-05-14 18:55:49.625 135 12557.70 62.55 54935.00 88888.00 2012-05-14 18:55:49.750 135 12557.67 62.52 54935.00 88888.00 2012-05-14 18:55:49.875 135 12557.65 62.55 54935.00 88888.00 2012-05-14 18:55:50.000 135 12557.67 62.55 54935.00 88888.00 2012-05-14 18:55:50.125 135 12557.73 62.58 54935.00 88888.00 2012-05-14 18:55:50.250 135 12557.67 62.55 54935.05 88888.00 2012-05-14 18:55:50.375 135 12557.67 62.58 54935.03 88888.00 2012-05-14 18:55:50.500 135 12557.70 62.60 54935.05 88888.00 2012-05-14 18:55:50.625 135 12557.70 62.62 54935.05 88888.00 2012-05-14 18:55:50.750 135 12557.73 62.62 54935.05 88888.00 2012-05-14 18:55:50.875 135 12557.77 62.62 54935.03 88888.00 2012-05-14 18:55:51.000 135 12557.75 62.62 54935.03 88888.00 2012-05-14 18:55:51.125 135 12557.77 62.62 54935.03 88888.00 2012-05-14 18:55:51.250 135 12557.75 62.65 54935.03 88888.00 2012-05-14 18:55:51.375 135 12557.75 62.67 54935.05 88888.00 2012-05-14 18:55:51.500 135 12557.75 62.67 54935.05 88888.00 2012-05-14 18:55:51.625 135 12557.70 62.67 54935.05 88888.00 2012-05-14 18:55:51.750 135 12557.67 62.70 54935.05 88888.00 2012-05-14 18:55:51.875 135 12557.62 62.67 54935.05 88888.00 2012-05-14 18:55:52.000 135 12557.65 62.73 54935.03 88888.00 2012-05-14 18:55:52.125 135 12557.65 62.73 54935.05 88888.00 2012-05-14 18:55:52.250 135 12557.65 62.73 54935.05 88888.00 2012-05-14 18:55:52.375 135 12557.73 62.73 54935.05 88888.00 2012-05-14 18:55:52.500 135 12557.73 62.70 54935.05 88888.00 2012-05-14 18:55:52.625 135 12557.73 62.77 54935.05 88888.00 2012-05-14 18:55:52.750 135 12557.70 62.80 54935.05 88888.00 2012-05-14 18:55:52.875 135 12557.70 62.83 54935.05 88888.00 2012-05-14 18:55:53.000 135 12557.70 62.77 54935.03 88888.00 2012-05-14 18:55:53.125 135 12557.67 62.80 54935.03 88888.00 2012-05-14 18:55:53.250 135 12557.70 62.80 54935.07 88888.00 2012-05-14 18:55:53.375 135 12557.70 62.83 54935.05 88888.00 2012-05-14 18:55:53.500 135 12557.70 62.80 54935.03 88888.00 2012-05-14 18:55:53.625 135 12557.75 62.80 54935.03 88888.00 2012-05-14 18:55:53.750 135 12557.73 62.83 54935.03 88888.00 2012-05-14 18:55:53.875 135 12557.70 62.85 54935.03 88888.00 2012-05-14 18:55:54.000 135 12557.62 62.90 54935.07 88888.00 2012-05-14 18:55:54.125 135 12557.62 62.92 54935.07 88888.00 2012-05-14 18:55:54.250 135 12557.62 62.88 54935.03 88888.00 2012-05-14 18:55:54.375 135 12557.67 62.90 54935.00 88888.00 2012-05-14 18:55:54.500 135 12557.67 62.95 54935.03 88888.00 2012-05-14 18:55:54.625 135 12557.67 62.98 54935.03 88888.00 2012-05-14 18:55:54.750 135 12557.62 62.95 54935.03 88888.00 2012-05-14 18:55:54.875 135 12557.62 62.95 54935.03 88888.00 2012-05-14 18:55:55.000 135 12557.60 62.98 54935.00 88888.00 2012-05-14 18:55:55.125 135 12557.58 62.98 54935.03 88888.00 2012-05-14 18:55:55.250 135 12557.58 62.98 54935.05 88888.00 2012-05-14 18:55:55.375 135 12557.58 63.00 54935.03 88888.00 2012-05-14 18:55:55.500 135 12557.55 63.00 54935.05 88888.00 2012-05-14 18:55:55.625 135 12557.58 63.05 54935.03 88888.00 2012-05-14 18:55:55.750 135 12557.67 63.08 54935.03 88888.00 2012-05-14 18:55:55.875 135 12557.70 63.08 54935.03 88888.00 2012-05-14 18:55:56.000 135 12557.70 63.10 54935.03 88888.00 2012-05-14 18:55:56.125 135 12557.65 63.12 54935.05 88888.00 2012-05-14 18:55:56.250 135 12557.62 63.10 54935.05 88888.00 2012-05-14 18:55:56.375 135 12557.62 63.12 54935.05 88888.00 2012-05-14 18:55:56.500 135 12557.58 63.10 54935.05 88888.00 2012-05-14 18:55:56.625 135 12557.60 63.10 54935.03 88888.00 2012-05-14 18:55:56.750 135 12557.65 63.12 54935.00 88888.00 2012-05-14 18:55:56.875 135 12557.65 63.15 54935.03 88888.00 2012-05-14 18:55:57.000 135 12557.62 63.15 54935.05 88888.00 2012-05-14 18:55:57.125 135 12557.62 63.15 54935.05 88888.00 2012-05-14 18:55:57.250 135 12557.67 63.15 54935.07 88888.00 2012-05-14 18:55:57.375 135 12557.67 63.20 54935.07 88888.00 2012-05-14 18:55:57.500 135 12557.65 63.17 54935.05 88888.00 2012-05-14 18:55:57.625 135 12557.67 63.20 54935.07 88888.00 2012-05-14 18:55:57.750 135 12557.73 63.23 54935.07 88888.00 2012-05-14 18:55:57.875 135 12557.67 63.20 54935.03 88888.00 2012-05-14 18:55:58.000 135 12557.60 63.17 54935.03 88888.00 2012-05-14 18:55:58.125 135 12557.62 63.20 54935.05 88888.00 2012-05-14 18:55:58.250 135 12557.62 63.23 54935.07 88888.00 2012-05-14 18:55:58.375 135 12557.67 63.23 54935.05 88888.00 2012-05-14 18:55:58.500 135 12557.67 63.25 54935.03 88888.00 2012-05-14 18:55:58.625 135 12557.73 63.27 54935.05 88888.00 2012-05-14 18:55:58.750 135 12557.70 63.25 54935.03 88888.00 2012-05-14 18:55:58.875 135 12557.65 63.27 54935.05 88888.00 2012-05-14 18:55:59.000 135 12557.62 63.25 54935.05 88888.00 2012-05-14 18:55:59.125 135 12557.65 63.27 54935.03 88888.00 2012-05-14 18:55:59.250 135 12557.58 63.33 54935.03 88888.00 2012-05-14 18:55:59.375 135 12557.62 63.30 54935.05 88888.00 2012-05-14 18:55:59.500 135 12557.65 63.30 54935.07 88888.00 2012-05-14 18:55:59.625 135 12557.62 63.33 54935.07 88888.00 2012-05-14 18:55:59.750 135 12557.65 63.33 54935.03 88888.00 2012-05-14 18:55:59.875 135 12557.67 63.35 54935.05 88888.00 2012-05-14 18:56:00.000 135 12557.67 63.38 54935.07 88888.00 2012-05-14 18:56:00.125 135 12557.65 63.38 54935.07 88888.00 2012-05-14 18:56:00.250 135 12557.62 63.35 54935.03 88888.00 2012-05-14 18:56:00.375 135 12557.62 63.40 54935.05 88888.00 2012-05-14 18:56:00.500 135 12557.62 63.40 54935.03 88888.00 2012-05-14 18:56:00.625 135 12557.60 63.40 54935.03 88888.00 2012-05-14 18:56:00.750 135 12557.55 63.40 54935.05 88888.00 2012-05-14 18:56:00.875 135 12557.52 63.40 54935.03 88888.00 2012-05-14 18:56:01.000 135 12557.55 63.40 54935.03 88888.00 2012-05-14 18:56:01.125 135 12557.60 63.45 54935.03 88888.00 2012-05-14 18:56:01.250 135 12557.52 63.42 54935.05 88888.00 2012-05-14 18:56:01.375 135 12557.50 63.42 54935.05 88888.00 2012-05-14 18:56:01.500 135 12557.50 63.45 54935.05 88888.00 2012-05-14 18:56:01.625 135 12557.55 63.45 54935.03 88888.00 2012-05-14 18:56:01.750 135 12557.62 63.48 54935.03 88888.00 2012-05-14 18:56:01.875 135 12557.65 63.50 54935.03 88888.00 2012-05-14 18:56:02.000 135 12557.58 63.48 54935.00 88888.00 2012-05-14 18:56:02.125 135 12557.58 63.48 54935.00 88888.00 2012-05-14 18:56:02.250 135 12557.55 63.50 54935.03 88888.00 2012-05-14 18:56:02.375 135 12557.60 63.52 54935.00 88888.00 2012-05-14 18:56:02.500 135 12557.60 63.52 54935.03 88888.00 2012-05-14 18:56:02.625 135 12557.65 63.52 54935.00 88888.00 2012-05-14 18:56:02.750 135 12557.60 63.55 54935.00 88888.00 2012-05-14 18:56:02.875 135 12557.58 63.52 54935.03 88888.00 2012-05-14 18:56:03.000 135 12557.58 63.52 54935.00 88888.00 2012-05-14 18:56:03.125 135 12557.60 63.52 54935.00 88888.00 2012-05-14 18:56:03.250 135 12557.58 63.52 54935.03 88888.00 2012-05-14 18:56:03.375 135 12557.58 63.55 54935.03 88888.00 2012-05-14 18:56:03.500 135 12557.55 63.55 54935.03 88888.00 2012-05-14 18:56:03.625 135 12557.55 63.58 54935.03 88888.00 2012-05-14 18:56:03.750 135 12557.58 63.60 54935.03 88888.00 2012-05-14 18:56:03.875 135 12557.55 63.60 54935.03 88888.00 2012-05-14 18:56:04.000 135 12557.55 63.58 54935.00 88888.00 2012-05-14 18:56:04.125 135 12557.58 63.55 54935.00 88888.00 2012-05-14 18:56:04.250 135 12557.55 63.55 54934.97 88888.00 2012-05-14 18:56:04.375 135 12557.55 63.60 54935.03 88888.00 2012-05-14 18:56:04.500 135 12557.50 63.60 54935.05 88888.00 2012-05-14 18:56:04.625 135 12557.52 63.60 54935.03 88888.00 2012-05-14 18:56:04.750 135 12557.58 63.60 54935.03 88888.00 2012-05-14 18:56:04.875 135 12557.52 63.58 54935.03 88888.00 2012-05-14 18:56:05.000 135 12557.50 63.58 54935.05 88888.00 2012-05-14 18:56:05.125 135 12557.50 63.55 54935.05 88888.00 2012-05-14 18:56:05.250 135 12557.50 63.55 54935.05 88888.00 2012-05-14 18:56:05.375 135 12557.58 63.58 54935.03 88888.00 2012-05-14 18:56:05.500 135 12557.58 63.60 54935.03 88888.00 2012-05-14 18:56:05.625 135 12557.55 63.60 54935.03 88888.00 2012-05-14 18:56:05.750 135 12557.52 63.60 54935.03 88888.00 2012-05-14 18:56:05.875 135 12557.55 63.58 54935.00 88888.00 2012-05-14 18:56:06.000 135 12557.60 63.58 54935.00 88888.00 2012-05-14 18:56:06.125 135 12557.60 63.55 54935.00 88888.00 2012-05-14 18:56:06.250 135 12557.60 63.58 54935.00 88888.00 2012-05-14 18:56:06.375 135 12557.65 63.55 54934.97 88888.00 2012-05-14 18:56:06.500 135 12557.58 63.60 54935.00 88888.00 2012-05-14 18:56:06.625 135 12557.52 63.60 54935.05 88888.00 2012-05-14 18:56:06.750 135 12557.52 63.60 54935.05 88888.00 2012-05-14 18:56:06.875 135 12557.55 63.65 54935.05 88888.00 2012-05-14 18:56:07.000 135 12557.58 63.65 54935.05 88888.00 2012-05-14 18:56:07.125 135 12557.58 63.60 54935.05 88888.00 2012-05-14 18:56:07.250 135 12557.52 63.58 54935.05 88888.00 2012-05-14 18:56:07.375 135 12557.55 63.60 54935.03 88888.00 2012-05-14 18:56:07.500 135 12557.48 63.65 54935.03 88888.00 2012-05-14 18:56:07.625 135 12557.45 63.60 54935.00 88888.00 2012-05-14 18:56:07.750 135 12557.45 63.60 54935.03 88888.00 2012-05-14 18:56:07.875 135 12557.48 63.60 54935.05 88888.00 2012-05-14 18:56:08.000 135 12557.45 63.62 54935.05 88888.00 2012-05-14 18:56:08.125 135 12557.48 63.62 54935.05 88888.00 2012-05-14 18:56:08.250 135 12557.48 63.62 54935.03 88888.00 2012-05-14 18:56:08.375 135 12557.45 63.62 54935.03 88888.00 2012-05-14 18:56:08.500 135 12557.42 63.60 54935.03 88888.00 2012-05-14 18:56:08.625 135 12557.42 63.58 54935.03 88888.00 2012-05-14 18:56:08.750 135 12557.42 63.60 54935.03 88888.00 2012-05-14 18:56:08.875 135 12557.40 63.60 54935.05 88888.00 2012-05-14 18:56:09.000 135 12557.42 63.60 54935.03 88888.00 2012-05-14 18:56:09.125 135 12557.48 63.55 54935.05 88888.00 2012-05-14 18:56:09.250 135 12557.45 63.55 54935.07 88888.00 2012-05-14 18:56:09.375 135 12557.48 63.55 54935.07 88888.00 2012-05-14 18:56:09.500 135 12557.45 63.58 54935.07 88888.00 2012-05-14 18:56:09.625 135 12557.42 63.55 54935.07 88888.00 2012-05-14 18:56:09.750 135 12557.45 63.58 54935.07 88888.00 2012-05-14 18:56:09.875 135 12557.42 63.58 54935.07 88888.00 2012-05-14 18:56:10.000 135 12557.35 63.55 54935.05 88888.00 2012-05-14 18:56:10.125 135 12557.33 63.58 54935.07 88888.00 2012-05-14 18:56:10.250 135 12557.35 63.58 54935.05 88888.00 2012-05-14 18:56:10.375 135 12557.38 63.58 54935.05 88888.00 2012-05-14 18:56:10.500 135 12557.30 63.52 54935.05 88888.00 2012-05-14 18:56:10.625 135 12557.35 63.55 54935.05 88888.00 2012-05-14 18:56:10.750 135 12557.40 63.55 54935.07 88888.00 2012-05-14 18:56:10.875 135 12557.38 63.52 54935.07 88888.00 2012-05-14 18:56:11.000 135 12557.42 63.52 54935.05 88888.00 2012-05-14 18:56:11.125 135 12557.35 63.52 54935.05 88888.00 2012-05-14 18:56:11.250 135 12557.27 63.48 54935.05 88888.00 2012-05-14 18:56:11.375 135 12557.33 63.48 54935.05 88888.00 2012-05-14 18:56:11.500 135 12557.42 63.50 54935.10 88888.00 2012-05-14 18:56:11.625 135 12557.50 63.52 54935.10 88888.00 2012-05-14 18:56:11.750 135 12557.45 63.50 54935.07 88888.00 2012-05-14 18:56:11.875 135 12557.42 63.50 54935.10 88888.00 2012-05-14 18:56:12.000 135 12557.42 63.48 54935.05 88888.00 2012-05-14 18:56:12.125 135 12557.40 63.42 54935.05 88888.00 2012-05-14 18:56:12.250 135 12557.33 63.42 54935.05 88888.00 2012-05-14 18:56:12.375 135 12557.33 63.40 54935.05 88888.00 2012-05-14 18:56:12.500 135 12557.35 63.42 54935.07 88888.00 2012-05-14 18:56:12.625 135 12557.38 63.42 54935.07 88888.00 2012-05-14 18:56:12.750 135 12557.38 63.42 54935.05 88888.00 2012-05-14 18:56:12.875 135 12557.38 63.40 54935.05 88888.00 2012-05-14 18:56:13.000 135 12557.35 63.38 54935.00 88888.00 2012-05-14 18:56:13.125 135 12557.35 63.42 54935.03 88888.00 2012-05-14 18:56:13.250 135 12557.38 63.40 54935.05 88888.00 2012-05-14 18:56:13.375 135 12557.38 63.40 54935.05 88888.00 2012-05-14 18:56:13.500 135 12557.38 63.42 54935.03 88888.00 2012-05-14 18:56:13.625 135 12557.38 63.40 54935.05 88888.00 2012-05-14 18:56:13.750 135 12557.40 63.38 54935.03 88888.00 2012-05-14 18:56:13.875 135 12557.38 63.38 54935.03 88888.00 2012-05-14 18:56:14.000 135 12557.38 63.35 54935.03 88888.00 2012-05-14 18:56:14.125 135 12557.38 63.38 54935.03 88888.00 2012-05-14 18:56:14.250 135 12557.35 63.40 54935.07 88888.00 2012-05-14 18:56:14.375 135 12557.38 63.40 54935.07 88888.00 2012-05-14 18:56:14.500 135 12557.40 63.38 54935.05 88888.00 2012-05-14 18:56:14.625 135 12557.38 63.35 54935.05 88888.00 2012-05-14 18:56:14.750 135 12557.38 63.35 54935.05 88888.00 2012-05-14 18:56:14.875 135 12557.35 63.33 54935.03 88888.00 2012-05-14 18:56:15.000 135 12557.35 63.30 54935.05 88888.00 2012-05-14 18:56:15.125 135 12557.35 63.35 54935.07 88888.00 2012-05-14 18:56:15.250 135 12557.33 63.35 54935.10 88888.00 2012-05-14 18:56:15.375 135 12557.38 63.30 54935.07 88888.00 2012-05-14 18:56:15.500 135 12557.38 63.25 54935.05 88888.00 2012-05-14 18:56:15.625 135 12557.42 63.25 54935.07 88888.00 2012-05-14 18:56:15.750 135 12557.45 63.27 54935.10 88888.00 2012-05-14 18:56:15.875 135 12557.42 63.25 54935.07 88888.00 2012-05-14 18:56:16.000 135 12557.38 63.27 54935.05 88888.00 2012-05-14 18:56:16.125 135 12557.38 63.27 54935.05 88888.00 2012-05-14 18:56:16.250 135 12557.33 63.25 54935.05 88888.00 2012-05-14 18:56:16.375 135 12557.45 63.25 54935.05 88888.00 2012-05-14 18:56:16.500 135 12557.52 63.23 54935.03 88888.00 2012-05-14 18:56:16.625 135 12557.52 63.25 54935.03 88888.00 2012-05-14 18:56:16.750 135 12557.45 63.23 54935.05 88888.00 2012-05-14 18:56:16.875 135 12557.42 63.20 54935.05 88888.00 2012-05-14 18:56:18.000 135 12557.42 63.20 54935.05 88888.00 2012-05-14 18:56:18.125 135 12557.45 63.20 54935.07 88888.00 2012-05-14 18:56:18.250 135 12557.45 63.17 54935.07 88888.00 2012-05-14 18:56:18.375 135 12557.42 63.17 54935.03 88888.00 2012-05-14 18:56:18.500 135 12557.40 63.17 54935.05 88888.00 2012-05-14 18:56:18.625 135 12557.48 63.17 54935.07 88888.00 2012-05-14 18:56:18.750 135 12557.52 63.20 54935.05 88888.00 2012-05-14 18:56:18.875 135 12557.45 63.17 54935.05 88888.00 2012-05-14 18:56:18.000 135 12557.42 63.15 54935.03 88888.00 2012-05-14 18:56:18.125 135 12557.45 63.15 54935.00 88888.00 2012-05-14 18:56:18.250 135 12557.45 63.12 54935.05 88888.00 2012-05-14 18:56:18.375 135 12557.48 63.12 54935.07 88888.00 2012-05-14 18:56:18.500 135 12557.42 63.12 54935.05 88888.00 2012-05-14 18:56:18.625 135 12557.35 63.12 54935.05 88888.00 2012-05-14 18:56:18.750 135 12557.38 63.15 54935.07 88888.00 2012-05-14 18:56:18.875 135 12557.42 63.15 54935.05 88888.00 2012-05-14 18:56:19.000 135 12557.42 63.12 54935.03 88888.00 2012-05-14 18:56:19.125 135 12557.40 63.10 54935.03 88888.00 2012-05-14 18:56:19.250 135 12557.40 63.08 54935.07 88888.00 2012-05-14 18:56:19.375 135 12557.42 63.10 54935.07 88888.00 2012-05-14 18:56:19.500 135 12557.40 63.10 54935.05 88888.00 2012-05-14 18:56:19.625 135 12557.35 63.10 54935.05 88888.00 2012-05-14 18:56:19.750 135 12557.33 63.10 54935.05 88888.00 2012-05-14 18:56:19.875 135 12557.35 63.10 54935.05 88888.00 2012-05-14 18:56:20.000 135 12557.40 63.08 54935.07 88888.00 2012-05-14 18:56:20.125 135 12557.40 63.08 54935.07 88888.00 2012-05-14 18:56:20.250 135 12557.38 63.05 54935.10 88888.00 2012-05-14 18:56:20.375 135 12557.40 63.02 54935.10 88888.00 2012-05-14 18:56:20.500 135 12557.42 63.02 54935.07 88888.00 2012-05-14 18:56:20.625 135 12557.42 63.08 54935.07 88888.00 2012-05-14 18:56:20.750 135 12557.42 63.05 54935.10 88888.00 2012-05-14 18:56:20.875 135 12557.35 63.02 54935.07 88888.00 2012-05-14 18:56:21.000 135 12557.30 63.00 54935.07 88888.00 2012-05-14 18:56:21.125 135 12557.33 63.00 54935.10 88888.00 2012-05-14 18:56:21.250 135 12557.33 62.95 54935.07 88888.00 2012-05-14 18:56:21.375 135 12557.33 62.92 54935.07 88888.00 2012-05-14 18:56:21.500 135 12557.33 62.90 54935.05 88888.00 2012-05-14 18:56:21.625 135 12557.38 62.92 54935.07 88888.00 2012-05-14 18:56:21.750 135 12557.38 62.92 54935.07 88888.00 2012-05-14 18:56:21.875 135 12557.40 62.92 54935.10 88888.00 2012-05-14 18:56:22.000 135 12557.40 62.92 54935.10 88888.00 2012-05-14 18:56:22.125 135 12557.42 62.90 54935.12 88888.00 2012-05-14 18:56:22.250 135 12557.45 62.90 54935.12 88888.00 2012-05-14 18:56:22.375 135 12557.50 62.90 54935.10 88888.00 2012-05-14 18:56:22.500 135 12557.58 62.85 54935.07 88888.00 2012-05-14 18:56:22.625 135 12557.52 62.85 54935.07 88888.00 2012-05-14 18:56:22.750 135 12557.48 62.85 54935.07 88888.00 2012-05-14 18:56:22.875 135 12557.45 62.80 54935.07 88888.00 2012-05-14 18:56:23.000 135 12557.48 62.80 54935.07 88888.00 2012-05-14 18:56:23.125 135 12557.50 62.83 54935.07 88888.00 2012-05-14 18:56:23.250 135 12557.50 62.80 54935.07 88888.00 2012-05-14 18:56:23.375 135 12557.52 62.83 54935.10 88888.00 2012-05-14 18:56:23.500 135 12557.50 62.80 54935.10 88888.00 2012-05-14 18:56:23.625 135 12557.42 62.80 54935.07 88888.00 2012-05-14 18:56:23.750 135 12557.42 62.80 54935.07 88888.00 2012-05-14 18:56:23.875 135 12557.42 62.80 54935.10 88888.00 2012-05-14 18:56:24.000 135 12557.45 62.80 54935.10 88888.00 2012-05-14 18:56:24.125 135 12557.45 62.80 54935.12 88888.00 2012-05-14 18:56:24.250 135 12557.48 62.80 54935.10 88888.00 2012-05-14 18:56:24.375 135 12557.48 62.83 54935.10 88888.00 2012-05-14 18:56:24.500 135 12557.45 62.83 54935.07 88888.00 2012-05-14 18:56:24.625 135 12557.42 62.83 54935.07 88888.00 2012-05-14 18:56:24.750 135 12557.40 62.77 54935.07 88888.00 2012-05-14 18:56:24.875 135 12557.40 62.80 54935.07 88888.00 2012-05-14 18:56:25.000 135 12557.40 62.75 54935.07 88888.00 2012-05-14 18:56:25.125 135 12557.38 62.77 54935.10 88888.00 2012-05-14 18:56:25.250 135 12557.35 62.73 54935.10 88888.00 2012-05-14 18:56:25.375 135 12557.38 62.70 54935.12 88888.00 2012-05-14 18:56:25.500 135 12557.45 62.67 54935.10 88888.00 2012-05-14 18:56:25.625 135 12557.52 62.67 54935.10 88888.00 2012-05-14 18:56:25.750 135 12557.52 62.67 54935.10 88888.00 2012-05-14 18:56:25.875 135 12557.48 62.70 54935.10 88888.00 2012-05-14 18:56:26.000 135 12557.40 62.70 54935.10 88888.00 2012-05-14 18:56:26.125 135 12557.48 62.73 54935.12 88888.00 2012-05-14 18:56:26.250 135 12557.52 62.70 54935.10 88888.00 2012-05-14 18:56:26.375 135 12557.55 62.67 54935.10 88888.00 2012-05-14 18:56:26.500 135 12557.58 62.67 54935.10 88888.00 2012-05-14 18:56:26.625 135 12557.58 62.67 54935.07 88888.00 2012-05-14 18:56:26.750 135 12557.48 62.65 54935.05 88888.00 2012-05-14 18:56:26.875 135 12557.42 62.60 54935.05 88888.00 2012-05-14 18:56:27.000 135 12557.50 62.62 54935.07 88888.00 2012-05-14 18:56:27.125 135 12557.58 62.67 54935.12 88888.00 2012-05-14 18:56:27.250 135 12557.50 62.62 54935.10 88888.00 2012-05-14 18:56:27.375 135 12557.45 62.60 54935.07 88888.00 2012-05-14 18:56:27.500 135 12557.45 62.62 54935.10 88888.00 2012-05-14 18:56:27.625 135 12557.48 62.60 54935.10 88888.00 2012-05-14 18:56:27.750 135 12557.42 62.58 54935.12 88888.00 2012-05-14 18:56:27.875 135 12557.45 62.60 54935.12 88888.00 2012-05-14 18:56:29.000 135 12557.50 62.58 54935.10 88888.00 2012-05-14 18:56:29.125 135 12557.48 62.58 54935.10 88888.00 2012-05-14 18:56:29.250 135 12557.45 62.58 54935.10 88888.00 2012-05-14 18:56:29.375 135 12557.45 62.60 54935.07 88888.00 2012-05-14 18:56:29.500 135 12557.45 62.60 54935.10 88888.00 2012-05-14 18:56:29.625 135 12557.48 62.58 54935.10 88888.00 2012-05-14 18:56:29.750 135 12557.48 62.55 54935.07 88888.00 2012-05-14 18:56:29.875 135 12557.52 62.52 54935.07 88888.00 2012-05-14 18:56:29.000 135 12557.58 62.52 54935.07 88888.00 2012-05-14 18:56:29.125 135 12557.60 62.55 54935.12 88888.00 2012-05-14 18:56:29.250 135 12557.58 62.50 54935.10 88888.00 2012-05-14 18:56:29.375 135 12557.60 62.50 54935.07 88888.00 2012-05-14 18:56:29.500 135 12557.62 62.50 54935.07 88888.00 2012-05-14 18:56:29.625 135 12557.60 62.50 54935.07 88888.00 2012-05-14 18:56:29.750 135 12557.60 62.50 54935.07 88888.00 2012-05-14 18:56:29.875 135 12557.62 62.50 54935.07 88888.00 2012-05-14 18:56:30.000 135 12557.60 62.52 54935.07 88888.00 2012-05-14 18:56:30.125 135 12557.55 62.48 54935.07 88888.00 2012-05-14 18:56:30.250 135 12557.58 62.48 54935.10 88888.00 2012-05-14 18:56:30.375 135 12557.65 62.48 54935.10 88888.00 2012-05-14 18:56:30.500 135 12557.73 62.48 54935.05 88888.00 2012-05-14 18:56:30.625 135 12557.67 62.45 54935.05 88888.00 2012-05-14 18:56:30.750 135 12557.65 62.45 54935.07 88888.00 2012-05-14 18:56:30.875 135 12557.60 62.45 54935.07 88888.00 2012-05-14 18:56:31.000 135 12557.62 62.45 54935.05 88888.00 2012-05-14 18:56:31.125 135 12557.67 62.42 54935.07 88888.00 2012-05-14 18:56:31.250 135 12557.65 62.40 54935.05 88888.00 2012-05-14 18:56:31.375 135 12557.65 62.40 54935.05 88888.00 2012-05-14 18:56:31.500 135 12557.67 62.42 54935.05 88888.00 2012-05-14 18:56:31.625 135 12557.67 62.40 54935.07 88888.00 2012-05-14 18:56:31.750 135 12557.65 62.40 54935.07 88888.00 2012-05-14 18:56:31.875 135 12557.65 62.40 54935.07 88888.00 2012-05-14 18:56:32.000 135 12557.67 62.40 54935.05 88888.00 2012-05-14 18:56:32.125 135 12557.75 62.42 54935.05 88888.00 2012-05-14 18:56:32.250 135 12557.75 62.42 54935.10 88888.00 2012-05-14 18:56:32.375 135 12557.77 62.42 54935.10 88888.00 2012-05-14 18:56:32.500 135 12557.77 62.40 54935.10 88888.00 2012-05-14 18:56:32.625 135 12557.77 62.40 54935.10 88888.00 2012-05-14 18:56:32.750 135 12557.77 62.38 54935.05 88888.00 2012-05-14 18:56:32.875 135 12557.77 62.35 54935.05 88888.00 2012-05-14 18:56:33.000 135 12557.80 62.35 54935.03 88888.00 2012-05-14 18:56:33.125 135 12557.88 62.40 54935.07 88888.00 2012-05-14 18:56:33.250 135 12557.85 62.40 54935.07 88888.00 2012-05-14 18:56:33.375 135 12557.88 62.40 54935.07 88888.00 2012-05-14 18:56:33.500 135 12557.88 62.35 54935.05 88888.00 2012-05-14 18:56:33.625 135 12557.88 62.35 54935.07 88888.00 2012-05-14 18:56:33.750 135 12557.88 62.35 54935.10 88888.00 2012-05-14 18:56:33.875 135 12557.85 62.38 54935.10 88888.00 2012-05-14 18:56:34.000 135 12557.80 62.38 54935.10 88888.00 2012-05-14 18:56:34.125 135 12557.83 62.38 54935.07 88888.00 2012-05-14 18:56:34.250 135 12557.80 62.35 54935.10 88888.00 2012-05-14 18:56:34.375 135 12557.83 62.33 54935.07 88888.00 2012-05-14 18:56:34.500 135 12557.83 62.33 54935.05 88888.00 2012-05-14 18:56:34.625 135 12557.88 62.33 54935.07 88888.00 2012-05-14 18:56:34.750 135 12557.88 62.35 54935.07 88888.00 2012-05-14 18:56:34.875 135 12557.83 62.35 54935.05 88888.00 2012-05-14 18:56:35.000 135 12557.83 62.35 54935.05 88888.00 2012-05-14 18:56:35.125 135 12557.85 62.35 54935.07 88888.00 2012-05-14 18:56:35.250 135 12557.85 62.33 54935.07 88888.00 2012-05-14 18:56:35.375 135 12557.90 62.35 54935.05 88888.00 2012-05-14 18:56:35.500 135 12557.85 62.33 54935.03 88888.00 2012-05-14 18:56:35.625 135 12557.80 62.33 54935.05 88888.00 2012-05-14 18:56:35.750 135 12557.83 62.30 54935.05 88888.00 2012-05-14 18:56:35.875 135 12557.85 62.35 54935.05 88888.00 2012-05-14 18:56:36.000 135 12557.88 62.35 54935.05 88888.00 2012-05-14 18:56:36.125 135 12557.88 62.33 54935.07 88888.00 2012-05-14 18:56:36.250 135 12557.92 62.30 54935.07 88888.00 2012-05-14 18:56:36.375 135 12557.98 62.30 54935.05 88888.00 2012-05-14 18:56:36.500 135 12557.95 62.30 54935.05 88888.00 2012-05-14 18:56:36.625 135 12557.98 62.33 54935.05 88888.00 2012-05-14 18:56:36.750 135 12557.98 62.33 54935.05 88888.00 2012-05-14 18:56:36.875 135 12557.98 62.33 54935.07 88888.00 2012-05-14 18:56:37.000 135 12558.00 62.35 54935.05 88888.00 2012-05-14 18:56:37.125 135 12558.05 62.35 54935.05 88888.00 2012-05-14 18:56:37.250 135 12558.00 62.33 54935.05 88888.00 2012-05-14 18:56:37.375 135 12558.05 62.33 54935.03 88888.00 2012-05-14 18:56:37.500 135 12558.10 62.35 54935.03 88888.00 2012-05-14 18:56:37.625 135 12558.05 62.35 54935.03 88888.00 2012-05-14 18:56:37.750 135 12557.95 62.35 54935.03 88888.00 2012-05-14 18:56:37.875 135 12557.90 62.35 54935.03 88888.00 2012-05-14 18:56:38.000 135 12557.98 62.35 54935.03 88888.00 2012-05-14 18:56:38.125 135 12558.05 62.33 54935.03 88888.00 2012-05-14 18:56:38.250 135 12558.10 62.33 54935.03 88888.00 2012-05-14 18:56:38.375 135 12558.12 62.35 54935.00 88888.00 2012-05-14 18:56:38.500 135 12558.12 62.35 54935.00 88888.00 2012-05-14 18:56:38.625 135 12558.17 62.35 54935.00 88888.00 2012-05-14 18:56:38.750 135 12558.20 62.33 54935.00 88888.00 2012-05-14 18:56:38.875 135 12558.12 62.33 54935.00 88888.00 2012-05-14 18:56:40.000 135 12558.10 62.33 54935.03 88888.00 2012-05-14 18:56:40.125 135 12558.12 62.33 54935.00 88888.00 2012-05-14 18:56:40.250 135 12558.08 62.30 54934.97 88888.00 2012-05-14 18:56:40.375 135 12558.12 62.33 54934.95 88888.00 2012-05-14 18:56:40.500 135 12558.20 62.33 54934.97 88888.00 2012-05-14 18:56:40.625 135 12558.25 62.33 54935.00 88888.00 2012-05-14 18:56:40.750 135 12558.23 62.33 54935.03 88888.00 2012-05-14 18:56:40.875 135 12558.20 62.33 54935.00 88888.00 2012-05-14 18:56:41.000 135 12558.23 62.35 54935.00 88888.00 2012-05-14 18:56:41.125 135 12558.27 62.38 54935.03 88888.00 2012-05-14 18:56:41.250 135 12558.33 62.38 54935.00 88888.00 2012-05-14 18:56:41.375 135 12558.33 62.38 54934.97 88888.00 2012-05-14 18:56:41.500 135 12558.33 62.35 54934.97 88888.00 2012-05-14 18:56:41.625 135 12558.30 62.35 54935.00 88888.00 2012-05-14 18:56:41.750 135 12558.30 62.38 54935.00 88888.00 2012-05-14 18:56:41.875 135 12558.30 62.38 54935.00 88888.00 2012-05-14 18:56:41.000 135 12558.23 62.35 54935.00 88888.00 2012-05-14 18:56:41.125 135 12558.27 62.38 54935.05 88888.00 2012-05-14 18:56:41.250 135 12558.35 62.38 54935.05 88888.00 2012-05-14 18:56:41.375 135 12558.35 62.40 54935.03 88888.00 2012-05-14 18:56:41.500 135 12558.30 62.40 54935.05 88888.00 2012-05-14 18:56:41.625 135 12558.30 62.40 54935.00 88888.00 2012-05-14 18:56:41.750 135 12558.33 62.40 54935.03 88888.00 2012-05-14 18:56:41.875 135 12558.30 62.40 54935.00 88888.00 2012-05-14 18:56:42.000 135 12558.33 62.42 54934.95 88888.00 2012-05-14 18:56:42.125 135 12558.38 62.42 54934.97 88888.00 2012-05-14 18:56:42.250 135 12558.35 62.45 54934.97 88888.00 2012-05-14 18:56:42.375 135 12558.38 62.45 54934.97 88888.00 2012-05-14 18:56:42.500 135 12558.35 62.42 54934.95 88888.00 2012-05-14 18:56:42.625 135 12558.35 62.42 54934.97 88888.00 2012-05-14 18:56:42.750 135 12558.33 62.48 54934.97 88888.00 2012-05-14 18:56:42.875 135 12558.33 62.45 54935.00 88888.00 2012-05-14 18:56:43.000 135 12558.42 62.42 54934.97 88888.00 2012-05-14 18:56:43.125 135 12558.55 62.45 54934.95 88888.00 2012-05-14 18:56:43.250 135 12558.50 62.48 54934.97 88888.00 2012-05-14 18:56:43.375 135 12558.48 62.50 54934.97 88888.00 2012-05-14 18:56:43.500 135 12558.42 62.48 54934.97 88888.00 2012-05-14 18:56:43.625 135 12558.40 62.45 54934.97 88888.00 2012-05-14 18:56:43.750 135 12558.45 62.48 54935.00 88888.00 2012-05-14 18:56:43.875 135 12558.40 62.50 54935.00 88888.00 2012-05-14 18:56:44.000 135 12558.42 62.50 54934.95 88888.00 2012-05-14 18:56:44.125 135 12558.45 62.52 54934.97 88888.00 2012-05-14 18:56:44.250 135 12558.48 62.48 54934.97 88888.00 2012-05-14 18:56:44.375 135 12558.50 62.48 54934.97 88888.00 2012-05-14 18:56:44.500 135 12558.52 62.50 54934.95 88888.00 2012-05-14 18:56:44.625 135 12558.50 62.48 54934.95 88888.00 2012-05-14 18:56:44.750 135 12558.58 62.48 54934.95 88888.00 2012-05-14 18:56:44.875 135 12558.65 62.50 54934.95 88888.00 2012-05-14 18:56:45.000 135 12558.58 62.52 54934.95 88888.00 2012-05-14 18:56:45.125 135 12558.52 62.52 54934.97 88888.00 2012-05-14 18:56:45.250 135 12558.52 62.52 54934.97 88888.00 2012-05-14 18:56:45.375 135 12558.60 62.52 54934.97 88888.00 2012-05-14 18:56:45.500 135 12558.55 62.52 54934.95 88888.00 2012-05-14 18:56:45.625 135 12558.55 62.58 54934.97 88888.00 2012-05-14 18:56:45.750 135 12558.58 62.58 54934.97 88888.00 2012-05-14 18:56:45.875 135 12558.58 62.58 54934.95 88888.00 2012-05-14 18:56:46.000 135 12558.62 62.55 54934.93 88888.00 2012-05-14 18:56:46.125 135 12558.70 62.55 54934.95 88888.00 2012-05-14 18:56:46.250 135 12558.73 62.60 54935.00 88888.00 2012-05-14 18:56:46.375 135 12558.73 62.60 54935.00 88888.00 2012-05-14 18:56:46.500 135 12558.73 62.58 54934.97 88888.00 2012-05-14 18:56:46.625 135 12558.75 62.55 54934.95 88888.00 2012-05-14 18:56:46.750 135 12558.75 62.58 54934.95 88888.00 2012-05-14 18:56:46.875 135 12558.75 62.52 54934.95 88888.00 2012-05-14 18:56:47.000 135 12558.70 62.55 54934.95 88888.00 2012-05-14 18:56:47.125 135 12558.73 62.58 54934.97 88888.00 2012-05-14 18:56:47.250 135 12558.77 62.60 54934.97 88888.00 2012-05-14 18:56:47.375 135 12558.77 62.65 54934.95 88888.00 2012-05-14 18:56:47.500 135 12558.77 62.65 54934.93 88888.00 2012-05-14 18:56:47.625 135 12558.75 62.65 54934.93 88888.00 2012-05-14 18:56:47.750 135 12558.73 62.65 54934.93 88888.00 2012-05-14 18:56:47.875 135 12558.73 62.65 54934.93 88888.00 2012-05-14 18:56:48.000 135 12558.70 62.62 54934.93 88888.00 2012-05-14 18:56:48.125 135 12558.73 62.67 54934.95 88888.00 2012-05-14 18:56:48.250 135 12558.73 62.67 54934.93 88888.00 2012-05-14 18:56:48.375 135 12558.70 62.67 54934.90 88888.00 2012-05-14 18:56:48.500 135 12558.65 62.67 54934.90 88888.00 2012-05-14 18:56:48.625 135 12558.67 62.70 54934.93 88888.00 2012-05-14 18:56:48.750 135 12558.67 62.73 54934.95 88888.00 2012-05-14 18:56:48.875 135 12558.70 62.73 54934.97 88888.00 2012-05-14 18:56:49.000 135 12558.70 62.73 54934.95 88888.00 2012-05-14 18:56:49.125 135 12558.73 62.73 54934.93 88888.00 2012-05-14 18:56:49.250 135 12558.73 62.75 54934.90 88888.00 2012-05-14 18:56:49.375 135 12558.80 62.75 54934.93 88888.00 2012-05-14 18:56:49.500 135 12558.80 62.75 54934.90 88888.00 2012-05-14 18:56:49.625 135 12558.75 62.77 54934.93 88888.00 2012-05-14 18:56:49.750 135 12558.77 62.77 54934.93 88888.00 2012-05-14 18:56:49.875 135 12558.80 62.75 54934.90 88888.00 2012-05-14 18:56:51.000 135 12558.77 62.75 54934.90 88888.00 2012-05-14 18:56:51.125 135 12558.83 62.75 54934.95 88888.00 2012-05-14 18:56:51.250 135 12558.85 62.73 54934.95 88888.00 2012-05-14 18:56:51.375 135 12558.92 62.75 54934.93 88888.00 2012-05-14 18:56:51.500 135 12558.98 62.80 54934.93 88888.00 2012-05-14 18:56:51.625 135 12558.92 62.77 54934.93 88888.00 2012-05-14 18:56:51.750 135 12558.90 62.80 54934.93 88888.00 2012-05-14 18:56:51.875 135 12558.88 62.80 54934.95 88888.00 2012-05-14 18:56:52.000 135 12558.90 62.80 54934.93 88888.00 2012-05-14 18:56:52.125 135 12558.92 62.80 54934.93 88888.00 2012-05-14 18:56:52.250 135 12558.90 62.77 54934.95 88888.00 2012-05-14 18:56:52.375 135 12558.95 62.83 54934.97 88888.00 2012-05-14 18:56:52.500 135 12558.92 62.83 54934.95 88888.00 2012-05-14 18:56:52.625 135 12558.95 62.83 54934.95 88888.00 2012-05-14 18:56:52.750 135 12558.98 62.83 54934.97 88888.00 2012-05-14 18:56:52.875 135 12558.98 62.80 54934.95 88888.00 2012-05-14 18:56:52.000 135 12558.95 62.83 54934.93 88888.00 2012-05-14 18:56:52.125 135 12558.92 62.88 54934.93 88888.00 2012-05-14 18:56:52.250 135 12558.92 62.85 54934.95 88888.00 2012-05-14 18:56:52.375 135 12558.95 62.85 54934.95 88888.00 2012-05-14 18:56:52.500 135 12558.90 62.85 54934.95 88888.00 2012-05-14 18:56:52.625 135 12558.88 62.85 54934.95 88888.00 2012-05-14 18:56:52.750 135 12558.95 62.88 54934.95 88888.00 2012-05-14 18:56:52.875 135 12559.00 62.83 54934.93 88888.00 2012-05-14 18:56:53.000 135 12558.92 62.83 54934.93 88888.00 2012-05-14 18:56:53.125 135 12558.90 62.83 54934.93 88888.00 2012-05-14 18:56:53.250 135 12558.88 62.83 54934.95 88888.00 2012-05-14 18:56:53.375 135 12558.98 62.83 54934.93 88888.00 2012-05-14 18:56:53.500 135 12559.00 62.88 54934.93 88888.00 2012-05-14 18:56:53.625 135 12558.98 62.90 54934.93 88888.00 2012-05-14 18:56:53.750 135 12558.95 62.90 54934.93 88888.00 2012-05-14 18:56:53.875 135 12558.98 62.90 54934.93 88888.00 2012-05-14 18:56:54.000 135 12558.98 62.90 54934.93 88888.00 2012-05-14 18:56:54.125 135 12559.00 62.88 54934.90 88888.00 2012-05-14 18:56:54.250 135 12559.02 62.90 54934.93 88888.00 2012-05-14 18:56:54.375 135 12559.08 62.90 54934.90 88888.00 2012-05-14 18:56:54.500 135 12559.10 62.88 54934.88 88888.00 2012-05-14 18:56:54.625 135 12559.12 62.85 54934.90 88888.00 2012-05-14 18:56:54.750 135 12559.12 62.90 54934.93 88888.00 2012-05-14 18:56:54.875 135 12559.08 62.90 54934.90 88888.00 2012-05-14 18:56:55.000 135 12559.00 62.90 54934.93 88888.00 2012-05-14 18:56:55.125 135 12559.02 62.92 54934.95 88888.00 2012-05-14 18:56:55.250 135 12559.05 62.92 54934.90 88888.00 2012-05-14 18:56:55.375 135 12559.08 62.95 54934.88 88888.00 2012-05-14 18:56:55.500 135 12559.08 62.90 54934.88 88888.00 2012-05-14 18:56:55.625 135 12559.05 62.90 54934.88 88888.00 2012-05-14 18:56:55.750 135 12559.05 62.92 54934.90 88888.00 2012-05-14 18:56:55.875 135 12559.12 62.95 54934.90 88888.00 2012-05-14 18:56:56.000 135 12559.12 62.92 54934.90 88888.00 2012-05-14 18:56:56.125 135 12559.08 62.90 54934.93 88888.00 2012-05-14 18:56:56.250 135 12559.05 62.88 54934.93 88888.00 2012-05-14 18:56:56.375 135 12559.10 62.90 54934.93 88888.00 2012-05-14 18:56:56.500 135 12559.10 62.92 54934.95 88888.00 2012-05-14 18:56:56.625 135 12559.10 62.95 54934.90 88888.00 2012-05-14 18:56:56.750 135 12559.17 62.95 54934.88 88888.00 2012-05-14 18:56:56.875 135 12559.25 62.92 54934.90 88888.00 2012-05-14 18:56:57.000 135 12559.23 62.90 54934.90 88888.00 2012-05-14 18:56:57.125 135 12559.20 62.90 54934.90 88888.00 2012-05-14 18:56:57.250 135 12559.20 62.90 54934.88 88888.00 2012-05-14 18:56:57.375 135 12559.20 62.92 54934.90 88888.00 2012-05-14 18:56:57.500 135 12559.17 62.90 54934.93 88888.00 2012-05-14 18:56:57.625 135 12559.15 62.90 54934.90 88888.00 2012-05-14 18:56:57.750 135 12559.12 62.88 54934.90 88888.00 2012-05-14 18:56:57.875 135 12559.10 62.92 54934.93 88888.00 2012-05-14 18:56:58.000 135 12559.05 62.90 54934.93 88888.00 2012-05-14 18:56:58.125 135 12559.05 62.90 54934.95 88888.00 2012-05-14 18:56:58.250 135 12559.08 62.90 54934.97 88888.00 2012-05-14 18:56:58.375 135 12559.10 62.90 54934.95 88888.00 2012-05-14 18:56:58.500 135 12559.08 62.90 54934.90 88888.00 2012-05-14 18:56:58.625 135 12559.08 62.90 54934.93 88888.00 2012-05-14 18:56:58.750 135 12559.08 62.88 54934.90 88888.00 2012-05-14 18:56:58.875 135 12559.08 62.90 54934.93 88888.00 2012-05-14 18:56:59.000 135 12559.15 62.92 54934.93 88888.00 2012-05-14 18:56:59.125 135 12559.17 62.90 54934.93 88888.00 2012-05-14 18:56:59.250 135 12559.08 62.88 54934.90 88888.00 2012-05-14 18:56:59.375 135 12559.17 62.92 54934.93 88888.00 2012-05-14 18:56:59.500 135 12559.20 62.92 54934.93 88888.00 2012-05-14 18:56:59.625 135 12559.12 62.90 54934.93 88888.00 2012-05-14 18:56:59.750 135 12559.15 62.88 54934.93 88888.00 2012-05-14 18:56:59.875 135 12559.15 62.88 54934.93 88888.00 2012-05-14 18:57:00.000 135 12559.12 62.90 54934.90 88888.00 2012-05-14 18:57:00.125 135 12559.20 62.90 54934.93 88888.00 2012-05-14 18:57:00.250 135 12559.23 62.88 54934.93 88888.00 2012-05-14 18:57:00.375 135 12559.20 62.88 54934.93 88888.00 2012-05-14 18:57:00.500 135 12559.12 62.85 54934.95 88888.00 2012-05-14 18:57:00.625 135 12559.10 62.85 54934.93 88888.00 2012-05-14 18:57:00.750 135 12559.15 62.85 54934.93 88888.00 2012-05-14 18:57:00.875 135 12559.15 62.83 54934.95 88888.00 2012-05-14 18:57:02.000 135 12559.15 62.83 54934.95 88888.00 2012-05-14 18:57:02.125 135 12559.17 62.85 54934.93 88888.00 2012-05-14 18:57:02.250 135 12559.10 62.83 54934.93 88888.00 2012-05-14 18:57:02.375 135 12559.15 62.85 54934.95 88888.00 2012-05-14 18:57:02.500 135 12559.17 62.85 54934.95 88888.00 2012-05-14 18:57:02.625 135 12559.20 62.88 54934.93 88888.00 2012-05-14 18:57:02.750 135 12559.17 62.85 54934.95 88888.00 2012-05-14 18:57:02.875 135 12559.17 62.85 54934.95 88888.00 2012-05-14 18:57:03.000 135 12559.15 62.83 54934.93 88888.00 2012-05-14 18:57:03.125 135 12559.12 62.83 54934.93 88888.00 2012-05-14 18:57:03.250 135 12559.15 62.80 54934.95 88888.00 2012-05-14 18:57:03.375 135 12559.20 62.80 54934.93 88888.00 2012-05-14 18:57:03.500 135 12559.23 62.80 54934.95 88888.00 2012-05-14 18:57:03.625 135 12559.20 62.77 54934.95 88888.00 2012-05-14 18:57:03.750 135 12559.20 62.77 54934.95 88888.00 2012-05-14 18:57:03.875 135 12559.25 62.77 54934.97 88888.00 2012-05-14 18:57:04.000 135 12559.27 62.80 54934.95 88888.00 2012-05-14 18:57:04.125 135 12559.27 62.80 54934.95 88888.00 2012-05-14 18:57:04.250 135 12559.23 62.75 54934.95 88888.00 2012-05-14 18:57:04.375 135 12559.25 62.75 54934.93 88888.00 2012-05-14 18:57:04.500 135 12559.27 62.75 54934.93 88888.00 2012-05-14 18:57:04.625 135 12559.27 62.77 54934.93 88888.00 2012-05-14 18:57:04.750 135 12559.27 62.77 54934.95 88888.00 2012-05-14 18:57:04.875 135 12559.23 62.75 54934.97 88888.00 2012-05-14 18:57:04.000 135 12559.25 62.73 54934.95 88888.00 2012-05-14 18:57:04.125 135 12559.27 62.73 54934.97 88888.00 2012-05-14 18:57:04.250 135 12559.27 62.70 54934.97 88888.00 2012-05-14 18:57:04.375 135 12559.27 62.70 54935.00 88888.00 2012-05-14 18:57:04.500 135 12559.25 62.70 54935.00 88888.00 2012-05-14 18:57:04.625 135 12559.27 62.65 54935.00 88888.00 2012-05-14 18:57:04.750 135 12559.27 62.65 54934.97 88888.00 2012-05-14 18:57:04.875 135 12559.30 62.65 54935.00 88888.00 2012-05-14 18:57:05.000 135 12559.30 62.65 54934.97 88888.00 2012-05-14 18:57:05.125 135 12559.30 62.65 54934.97 88888.00 2012-05-14 18:57:05.250 135 12559.27 62.65 54934.95 88888.00 2012-05-14 18:57:05.375 135 12559.30 62.67 54934.97 88888.00 2012-05-14 18:57:05.500 135 12559.30 62.65 54934.95 88888.00 2012-05-14 18:57:05.625 135 12559.30 62.60 54934.97 88888.00 2012-05-14 18:57:05.750 135 12559.30 62.60 54934.97 88888.00 2012-05-14 18:57:05.875 135 12559.25 62.60 54934.97 88888.00 2012-05-14 18:57:06.000 135 12559.23 62.60 54934.95 88888.00 2012-05-14 18:57:06.125 135 12559.25 62.60 54934.95 88888.00 2012-05-14 18:57:06.250 135 12559.35 62.60 54934.95 88888.00 2012-05-14 18:57:06.375 135 12559.35 62.55 54934.95 88888.00 2012-05-14 18:57:06.500 135 12559.33 62.52 54934.95 88888.00 2012-05-14 18:57:06.625 135 12559.33 62.50 54934.95 88888.00 2012-05-14 18:57:06.750 135 12559.33 62.50 54934.97 88888.00 2012-05-14 18:57:06.875 135 12559.30 62.50 54934.97 88888.00 2012-05-14 18:57:07.000 135 12559.33 62.50 54934.97 88888.00 2012-05-14 18:57:07.125 135 12559.27 62.52 54935.00 88888.00 2012-05-14 18:57:07.250 135 12559.20 62.50 54935.03 88888.00 2012-05-14 18:57:07.375 135 12559.23 62.52 54935.00 88888.00 2012-05-14 18:57:07.500 135 12559.17 62.50 54934.97 88888.00 2012-05-14 18:57:07.625 135 12559.23 62.48 54934.97 88888.00 2012-05-14 18:57:07.750 135 12559.23 62.48 54934.97 88888.00 2012-05-14 18:57:07.875 135 12559.20 62.45 54934.95 88888.00 2012-05-14 18:57:08.000 135 12559.23 62.48 54934.95 88888.00 2012-05-14 18:57:08.125 135 12559.27 62.45 54935.00 88888.00 2012-05-14 18:57:08.250 135 12559.25 62.42 54935.00 88888.00 2012-05-14 18:57:08.375 135 12559.27 62.42 54935.03 88888.00 2012-05-14 18:57:08.500 135 12559.27 62.42 54935.00 88888.00 2012-05-14 18:57:08.625 135 12559.38 62.40 54934.97 88888.00 2012-05-14 18:57:08.750 135 12559.40 62.40 54935.00 88888.00 2012-05-14 18:57:08.875 135 12559.38 62.42 54934.97 88888.00 2012-05-14 18:57:09.000 135 12559.38 62.40 54934.95 88888.00 2012-05-14 18:57:09.125 135 12559.38 62.40 54934.97 88888.00 2012-05-14 18:57:09.250 135 12559.33 62.38 54935.00 88888.00 2012-05-14 18:57:09.375 135 12559.35 62.35 54935.03 88888.00 2012-05-14 18:57:09.500 135 12559.33 62.33 54935.03 88888.00 2012-05-14 18:57:09.625 135 12559.33 62.35 54935.03 88888.00 2012-05-14 18:57:09.750 135 12559.33 62.33 54935.03 88888.00 2012-05-14 18:57:09.875 135 12559.27 62.33 54935.03 88888.00 2012-05-14 18:57:10.000 135 12559.30 62.33 54935.03 88888.00 2012-05-14 18:57:10.125 135 12559.30 62.35 54935.05 88888.00 2012-05-14 18:57:10.250 135 12559.30 62.35 54935.10 88888.00 2012-05-14 18:57:10.375 135 12559.33 62.33 54935.07 88888.00 2012-05-14 18:57:10.500 135 12559.38 62.27 54935.05 88888.00 2012-05-14 18:57:10.625 135 12559.35 62.27 54935.05 88888.00 2012-05-14 18:57:10.750 135 12559.30 62.25 54935.05 88888.00 2012-05-14 18:57:10.875 135 12559.27 62.25 54935.05 88888.00 2012-05-14 18:57:11.000 135 12559.25 62.27 54935.07 88888.00 2012-05-14 18:57:11.125 135 12559.20 62.25 54935.07 88888.00 2012-05-14 18:57:11.250 135 12559.23 62.20 54935.05 88888.00 2012-05-14 18:57:11.375 135 12559.27 62.20 54935.05 88888.00 2012-05-14 18:57:11.500 135 12559.33 62.23 54935.03 88888.00 2012-05-14 18:57:11.625 135 12559.35 62.17 54935.03 88888.00 2012-05-14 18:57:11.750 135 12559.35 62.17 54935.05 88888.00 2012-05-14 18:57:11.875 135 12559.35 62.17 54935.05 88888.00 2012-05-14 18:57:13.000 135 12559.33 62.17 54935.03 88888.00 2012-05-14 18:57:13.125 135 12559.30 62.17 54935.05 88888.00 2012-05-14 18:57:13.250 135 12559.27 62.12 54935.07 88888.00 2012-05-14 18:57:13.375 135 12559.27 62.15 54935.10 88888.00 2012-05-14 18:57:13.500 135 12559.27 62.15 54935.10 88888.00 2012-05-14 18:57:13.625 135 12559.27 62.17 54935.10 88888.00 2012-05-14 18:57:13.750 135 12559.35 62.10 54935.07 88888.00 2012-05-14 18:57:13.875 135 12559.33 62.10 54935.10 88888.00 2012-05-14 18:57:14.000 135 12559.30 62.08 54935.07 88888.00 2012-05-14 18:57:14.125 135 12559.30 62.08 54935.07 88888.00 2012-05-14 18:57:14.250 135 12559.33 62.08 54935.07 88888.00 2012-05-14 18:57:14.375 135 12559.35 62.08 54935.07 88888.00 2012-05-14 18:57:14.500 135 12559.33 62.08 54935.10 88888.00 2012-05-14 18:57:14.625 135 12559.33 62.05 54935.10 88888.00 2012-05-14 18:57:14.750 135 12559.27 62.05 54935.10 88888.00 2012-05-14 18:57:14.875 135 12559.27 62.08 54935.12 88888.00 2012-05-14 18:57:15.000 135 12559.30 62.02 54935.12 88888.00 2012-05-14 18:57:15.125 135 12559.35 62.00 54935.10 88888.00 2012-05-14 18:57:15.250 135 12559.35 62.00 54935.10 88888.00 2012-05-14 18:57:15.375 135 12559.38 61.98 54935.10 88888.00 2012-05-14 18:57:15.500 135 12559.30 62.02 54935.12 88888.00 2012-05-14 18:57:15.625 135 12559.20 62.02 54935.12 88888.00 2012-05-14 18:57:15.750 135 12559.25 62.00 54935.12 88888.00 2012-05-14 18:57:15.875 135 12559.30 61.98 54935.12 88888.00 2012-05-14 18:57:15.000 135 12559.27 62.00 54935.12 88888.00 2012-05-14 18:57:15.125 135 12559.23 61.98 54935.12 88888.00 2012-05-14 18:57:15.250 135 12559.15 61.95 54935.10 88888.00 2012-05-14 18:57:15.375 135 12559.17 61.95 54935.12 88888.00 2012-05-14 18:57:15.500 135 12559.25 61.95 54935.12 88888.00 2012-05-14 18:57:15.625 135 12559.27 61.95 54935.10 88888.00 2012-05-14 18:57:15.750 135 12559.25 61.92 54935.12 88888.00 2012-05-14 18:57:15.875 135 12559.25 61.92 54935.12 88888.00 2012-05-14 18:57:16.000 135 12559.25 61.90 54935.10 88888.00 2012-05-14 18:57:16.125 135 12559.27 61.88 54935.12 88888.00 2012-05-14 18:57:16.250 135 12559.23 61.85 54935.12 88888.00 2012-05-14 18:57:16.375 135 12559.20 61.85 54935.12 88888.00 2012-05-14 18:57:16.500 135 12559.23 61.90 54935.12 88888.00 2012-05-14 18:57:16.625 135 12559.33 61.92 54935.12 88888.00 2012-05-14 18:57:16.750 135 12559.30 61.90 54935.12 88888.00 2012-05-14 18:57:16.875 135 12559.35 61.85 54935.12 88888.00 2012-05-14 18:57:17.000 135 12559.30 61.83 54935.10 88888.00 2012-05-14 18:57:17.125 135 12559.30 61.85 54935.12 88888.00 2012-05-14 18:57:17.250 135 12559.27 61.88 54935.10 88888.00 2012-05-14 18:57:17.375 135 12559.27 61.83 54935.10 88888.00 2012-05-14 18:57:17.500 135 12559.30 61.80 54935.10 88888.00 2012-05-14 18:57:17.625 135 12559.30 61.77 54935.12 88888.00 2012-05-14 18:57:17.750 135 12559.27 61.80 54935.15 88888.00 2012-05-14 18:57:17.875 135 12559.30 61.80 54935.18 88888.00 2012-05-14 18:57:18.000 135 12559.35 61.83 54935.18 88888.00 2012-05-14 18:57:18.125 135 12559.33 61.80 54935.18 88888.00 2012-05-14 18:57:18.250 135 12559.30 61.80 54935.15 88888.00 2012-05-14 18:57:18.375 135 12559.30 61.77 54935.15 88888.00 2012-05-14 18:57:18.500 135 12559.27 61.80 54935.12 88888.00 2012-05-14 18:57:18.625 135 12559.30 61.83 54935.15 88888.00 2012-05-14 18:57:18.750 135 12559.27 61.80 54935.10 88888.00 2012-05-14 18:57:18.875 135 12559.17 61.77 54935.12 88888.00 2012-05-14 18:57:19.000 135 12559.17 61.80 54935.12 88888.00 2012-05-14 18:57:19.125 135 12559.25 61.80 54935.18 88888.00 2012-05-14 18:57:19.250 135 12559.27 61.80 54935.20 88888.00 2012-05-14 18:57:19.375 135 12559.23 61.80 54935.18 88888.00 2012-05-14 18:57:19.500 135 12559.17 61.80 54935.18 88888.00 2012-05-14 18:57:19.625 135 12559.15 61.80 54935.18 88888.00 2012-05-14 18:57:19.750 135 12559.20 61.77 54935.18 88888.00 2012-05-14 18:57:19.875 135 12559.20 61.75 54935.15 88888.00 2012-05-14 18:57:20.000 135 12559.17 61.75 54935.15 88888.00 2012-05-14 18:57:20.125 135 12559.20 61.77 54935.20 88888.00 2012-05-14 18:57:20.250 135 12559.17 61.77 54935.20 88888.00 2012-05-14 18:57:20.375 135 12559.17 61.75 54935.18 88888.00 2012-05-14 18:57:20.500 135 12559.20 61.73 54935.15 88888.00 2012-05-14 18:57:20.625 135 12559.20 61.77 54935.18 88888.00 2012-05-14 18:57:20.750 135 12559.17 61.75 54935.20 88888.00 2012-05-14 18:57:20.875 135 12559.17 61.75 54935.20 88888.00 2012-05-14 18:57:21.000 135 12559.23 61.73 54935.20 88888.00 2012-05-14 18:57:21.125 135 12559.27 61.70 54935.18 88888.00 2012-05-14 18:57:21.250 135 12559.25 61.70 54935.20 88888.00 2012-05-14 18:57:21.375 135 12559.20 61.73 54935.25 88888.00 2012-05-14 18:57:21.500 135 12559.20 61.73 54935.22 88888.00 2012-05-14 18:57:21.625 135 12559.25 61.70 54935.20 88888.00 2012-05-14 18:57:21.750 135 12559.25 61.73 54935.20 88888.00 2012-05-14 18:57:21.875 135 12559.25 61.73 54935.18 88888.00 2012-05-14 18:57:22.000 135 12559.23 61.70 54935.15 88888.00 2012-05-14 18:57:22.125 135 12559.20 61.67 54935.20 88888.00 2012-05-14 18:57:22.250 135 12559.15 61.67 54935.22 88888.00 2012-05-14 18:57:22.375 135 12559.23 61.70 54935.20 88888.00 2012-05-14 18:57:22.500 135 12559.20 61.73 54935.20 88888.00 2012-05-14 18:57:22.625 135 12559.17 61.73 54935.20 88888.00 2012-05-14 18:57:22.750 135 12559.20 61.70 54935.18 88888.00 2012-05-14 18:57:22.875 135 12559.17 61.70 54935.20 88888.00 2012-05-14 18:57:24.000 135 12559.15 61.73 54935.20 88888.00 2012-05-14 18:57:24.125 135 12559.20 61.73 54935.20 88888.00 2012-05-14 18:57:24.250 135 12559.15 61.73 54935.20 88888.00 2012-05-14 18:57:24.375 135 12559.20 61.73 54935.20 88888.00 2012-05-14 18:57:24.500 135 12559.17 61.75 54935.18 88888.00 2012-05-14 18:57:24.625 135 12559.17 61.73 54935.20 88888.00 2012-05-14 18:57:24.750 135 12559.17 61.70 54935.20 88888.00 2012-05-14 18:57:24.875 135 12559.12 61.73 54935.20 88888.00 2012-05-14 18:57:25.000 135 12559.20 61.75 54935.22 88888.00 2012-05-14 18:57:25.125 135 12559.23 61.75 54935.22 88888.00 2012-05-14 18:57:25.250 135 12559.20 61.75 54935.25 88888.00 2012-05-14 18:57:25.375 135 12559.23 61.75 54935.22 88888.00 2012-05-14 18:57:25.500 135 12559.20 61.75 54935.25 88888.00 2012-05-14 18:57:25.625 135 12559.20 61.77 54935.28 88888.00 2012-05-14 18:57:25.750 135 12559.23 61.75 54935.25 88888.00 2012-05-14 18:57:25.875 135 12559.27 61.75 54935.22 88888.00 2012-05-14 18:57:26.000 135 12559.27 61.75 54935.22 88888.00 2012-05-14 18:57:26.125 135 12559.23 61.77 54935.22 88888.00 2012-05-14 18:57:26.250 135 12559.23 61.73 54935.25 88888.00 2012-05-14 18:57:26.375 135 12559.25 61.75 54935.22 88888.00 2012-05-14 18:57:26.500 135 12559.20 61.77 54935.25 88888.00 2012-05-14 18:57:26.625 135 12559.23 61.77 54935.25 88888.00 2012-05-14 18:57:26.750 135 12559.20 61.80 54935.25 88888.00 2012-05-14 18:57:26.875 135 12559.17 61.77 54935.25 88888.00 2012-05-14 18:57:27.000 135 12559.20 61.77 54935.22 88888.00 2012-05-14 18:57:27.125 135 12559.25 61.75 54935.20 88888.00 2012-05-14 18:57:27.250 135 12559.20 61.77 54935.22 88888.00 2012-05-14 18:57:27.375 135 12559.20 61.80 54935.28 88888.00 2012-05-14 18:57:27.500 135 12559.23 61.77 54935.22 88888.00 2012-05-14 18:57:27.625 135 12559.25 61.75 54935.22 88888.00 2012-05-14 18:57:27.750 135 12559.27 61.77 54935.22 88888.00 2012-05-14 18:57:27.875 135 12559.25 61.80 54935.25 88888.00 2012-05-14 18:57:27.000 135 12559.25 61.80 54935.25 88888.00 2012-05-14 18:57:27.125 135 12559.25 61.77 54935.25 88888.00 2012-05-14 18:57:27.250 135 12559.25 61.75 54935.28 88888.00 2012-05-14 18:57:27.375 135 12559.27 61.77 54935.28 88888.00 2012-05-14 18:57:27.500 135 12559.27 61.80 54935.30 88888.00 2012-05-14 18:57:27.625 135 12559.30 61.85 54935.28 88888.00 2012-05-14 18:57:27.750 135 12559.33 61.85 54935.28 88888.00 2012-05-14 18:57:27.875 135 12559.38 61.85 54935.28 88888.00 2012-05-14 18:57:28.000 135 12559.35 61.83 54935.28 88888.00 2012-05-14 18:57:28.125 135 12559.33 61.83 54935.30 88888.00 2012-05-14 18:57:28.250 135 12559.25 61.85 54935.30 88888.00 2012-05-14 18:57:28.375 135 12559.25 61.83 54935.28 88888.00 2012-05-14 18:57:28.500 135 12559.30 61.83 54935.28 88888.00 2012-05-14 18:57:28.625 135 12559.38 61.85 54935.30 88888.00 2012-05-14 18:57:28.750 135 12559.35 61.88 54935.30 88888.00 2012-05-14 18:57:28.875 135 12559.33 61.90 54935.30 88888.00 2012-05-14 18:57:29.000 135 12559.30 61.90 54935.28 88888.00 2012-05-14 18:57:29.125 135 12559.27 61.92 54935.30 88888.00 2012-05-14 18:57:29.250 135 12559.20 61.92 54935.32 88888.00 2012-05-14 18:57:29.375 135 12559.25 61.90 54935.30 88888.00 2012-05-14 18:57:29.500 135 12559.25 61.90 54935.28 88888.00 2012-05-14 18:57:29.625 135 12559.27 61.92 54935.28 88888.00 2012-05-14 18:57:29.750 135 12559.30 61.98 54935.28 88888.00 2012-05-14 18:57:29.875 135 12559.27 62.00 54935.28 88888.00 2012-05-14 18:57:30.000 135 12559.30 61.98 54935.30 88888.00 2012-05-14 18:57:30.125 135 12559.35 61.95 54935.25 88888.00 2012-05-14 18:57:30.250 135 12559.30 61.95 54935.25 88888.00 2012-05-14 18:57:30.375 135 12559.25 61.98 54935.30 88888.00 2012-05-14 18:57:30.500 135 12559.27 61.95 54935.30 88888.00 2012-05-14 18:57:30.625 135 12559.38 61.92 54935.28 88888.00 2012-05-14 18:57:30.750 135 12559.35 61.95 54935.28 88888.00 2012-05-14 18:57:30.875 135 12559.30 61.95 54935.28 88888.00 2012-05-14 18:57:31.000 135 12559.30 61.98 54935.28 88888.00 2012-05-14 18:57:31.125 135 12559.30 62.00 54935.30 88888.00 2012-05-14 18:57:31.250 135 12559.30 62.00 54935.28 88888.00 2012-05-14 18:57:31.375 135 12559.27 62.00 54935.30 88888.00 2012-05-14 18:57:31.500 135 12559.33 62.05 54935.30 88888.00 2012-05-14 18:57:31.625 135 12559.35 62.05 54935.28 88888.00 2012-05-14 18:57:31.750 135 12559.33 62.05 54935.30 88888.00 2012-05-14 18:57:31.875 135 12559.33 62.05 54935.32 88888.00 2012-05-14 18:57:32.000 135 12559.35 62.08 54935.28 88888.00 2012-05-14 18:57:32.125 135 12559.38 62.08 54935.28 88888.00 2012-05-14 18:57:32.250 135 12559.35 62.08 54935.30 88888.00 2012-05-14 18:57:32.375 135 12559.27 62.08 54935.30 88888.00 2012-05-14 18:57:32.500 135 12559.20 62.08 54935.30 88888.00 2012-05-14 18:57:32.625 135 12559.23 62.10 54935.30 88888.00 2012-05-14 18:57:32.750 135 12559.38 62.12 54935.28 88888.00 2012-05-14 18:57:32.875 135 12559.45 62.15 54935.28 88888.00 2012-05-14 18:57:33.000 135 12559.40 62.15 54935.28 88888.00 2012-05-14 18:57:33.125 135 12559.35 62.12 54935.28 88888.00 2012-05-14 18:57:33.250 135 12559.42 62.10 54935.25 88888.00 2012-05-14 18:57:33.375 135 12559.45 62.10 54935.28 88888.00 2012-05-14 18:57:33.500 135 12559.38 62.10 54935.28 88888.00 2012-05-14 18:57:33.625 135 12559.33 62.12 54935.28 88888.00 2012-05-14 18:57:33.750 135 12559.27 62.12 54935.25 88888.00 2012-05-14 18:57:33.875 135 12559.23 62.17 54935.28 88888.00 2012-05-14 18:57:35.000 135 12559.23 62.20 54935.28 88888.00 2012-05-14 18:57:35.125 135 12559.25 62.25 54935.30 88888.00 2012-05-14 18:57:35.250 135 12559.27 62.25 54935.28 88888.00 2012-05-14 18:57:35.375 135 12559.27 62.23 54935.28 88888.00 2012-05-14 18:57:35.500 135 12559.23 62.25 54935.28 88888.00 2012-05-14 18:57:35.625 135 12559.23 62.23 54935.28 88888.00 2012-05-14 18:57:35.750 135 12559.30 62.25 54935.28 88888.00 2012-05-14 18:57:35.875 135 12559.40 62.27 54935.25 88888.00 2012-05-14 18:57:36.000 135 12559.40 62.27 54935.25 88888.00 2012-05-14 18:57:36.125 135 12559.33 62.27 54935.28 88888.00 2012-05-14 18:57:36.250 135 12559.27 62.27 54935.28 88888.00 2012-05-14 18:57:36.375 135 12559.27 62.27 54935.25 88888.00 2012-05-14 18:57:36.500 135 12559.27 62.30 54935.25 88888.00 2012-05-14 18:57:36.625 135 12559.30 62.30 54935.28 88888.00 2012-05-14 18:57:36.750 135 12559.30 62.33 54935.28 88888.00 2012-05-14 18:57:36.875 135 12559.38 62.33 54935.25 88888.00 2012-05-14 18:57:37.000 135 12559.38 62.35 54935.25 88888.00 2012-05-14 18:57:37.125 135 12559.40 62.38 54935.28 88888.00 2012-05-14 18:57:37.250 135 12559.35 62.38 54935.25 88888.00 2012-05-14 18:57:37.375 135 12559.33 62.42 54935.28 88888.00 2012-05-14 18:57:37.500 135 12559.33 62.40 54935.22 88888.00 2012-05-14 18:57:37.625 135 12559.35 62.42 54935.25 88888.00 2012-05-14 18:57:37.750 135 12559.33 62.40 54935.28 88888.00 2012-05-14 18:57:37.875 135 12559.27 62.38 54935.28 88888.00 2012-05-14 18:57:38.000 135 12559.27 62.40 54935.28 88888.00 2012-05-14 18:57:38.125 135 12559.30 62.40 54935.25 88888.00 2012-05-14 18:57:38.250 135 12559.35 62.40 54935.28 88888.00 2012-05-14 18:57:38.375 135 12559.45 62.40 54935.28 88888.00 2012-05-14 18:57:38.500 135 12559.48 62.42 54935.25 88888.00 2012-05-14 18:57:38.625 135 12559.42 62.42 54935.28 88888.00 2012-05-14 18:57:38.750 135 12559.40 62.48 54935.28 88888.00 2012-05-14 18:57:38.875 135 12559.40 62.48 54935.28 88888.00 2012-05-14 18:57:38.000 135 12559.40 62.45 54935.25 88888.00 2012-05-14 18:57:38.125 135 12559.38 62.48 54935.25 88888.00 2012-05-14 18:57:38.250 135 12559.35 62.50 54935.25 88888.00 2012-05-14 18:57:38.375 135 12559.33 62.50 54935.28 88888.00 2012-05-14 18:57:38.500 135 12559.30 62.48 54935.25 88888.00 2012-05-14 18:57:38.625 135 12559.27 62.50 54935.28 88888.00 2012-05-14 18:57:38.750 135 12559.25 62.52 54935.25 88888.00 2012-05-14 18:57:38.875 135 12559.33 62.55 54935.25 88888.00 2012-05-14 18:57:39.000 135 12559.35 62.52 54935.22 88888.00 2012-05-14 18:57:39.125 135 12559.38 62.52 54935.25 88888.00 2012-05-14 18:57:39.250 135 12559.33 62.58 54935.28 88888.00 2012-05-14 18:57:39.375 135 12559.33 62.58 54935.28 88888.00 2012-05-14 18:57:39.500 135 12559.33 62.58 54935.28 88888.00 2012-05-14 18:57:39.625 135 12559.40 62.60 54935.28 88888.00 2012-05-14 18:57:39.750 135 12559.40 62.60 54935.30 88888.00 2012-05-14 18:57:39.875 135 12559.40 62.62 54935.30 88888.00 2012-05-14 18:57:40.000 135 12559.33 62.58 54935.28 88888.00 2012-05-14 18:57:40.125 135 12559.30 62.58 54935.30 88888.00 2012-05-14 18:57:40.250 135 12559.33 62.58 54935.28 88888.00 2012-05-14 18:57:40.375 135 12559.40 62.62 54935.28 88888.00 2012-05-14 18:57:40.500 135 12559.42 62.65 54935.28 88888.00 2012-05-14 18:57:40.625 135 12559.33 62.67 54935.30 88888.00 2012-05-14 18:57:40.750 135 12559.30 62.70 54935.32 88888.00 2012-05-14 18:57:40.875 135 12559.38 62.67 54935.28 88888.00 2012-05-14 18:57:41.000 135 12559.40 62.67 54935.25 88888.00 2012-05-14 18:57:41.125 135 12559.40 62.65 54935.25 88888.00 2012-05-14 18:57:41.250 135 12559.40 62.67 54935.28 88888.00 2012-05-14 18:57:41.375 135 12559.45 62.70 54935.28 88888.00 2012-05-14 18:57:41.500 135 12559.35 62.65 54935.28 88888.00 2012-05-14 18:57:41.625 135 12559.27 62.65 54935.25 88888.00 2012-05-14 18:57:41.750 135 12559.30 62.70 54935.28 88888.00 2012-05-14 18:57:41.875 135 12559.35 62.70 54935.28 88888.00 2012-05-14 18:57:42.000 135 12559.40 62.67 54935.25 88888.00 2012-05-14 18:57:42.125 135 12559.38 62.70 54935.25 88888.00 2012-05-14 18:57:42.250 135 12559.38 62.75 54935.25 88888.00 2012-05-14 18:57:42.375 135 12559.40 62.77 54935.28 88888.00 2012-05-14 18:57:42.500 135 12559.38 62.73 54935.25 88888.00 2012-05-14 18:57:42.625 135 12559.35 62.75 54935.28 88888.00 2012-05-14 18:57:42.750 135 12559.33 62.80 54935.28 88888.00 2012-05-14 18:57:42.875 135 12559.33 62.77 54935.25 88888.00 2012-05-14 18:57:43.000 135 12559.27 62.77 54935.25 88888.00 2012-05-14 18:57:43.125 135 12559.30 62.75 54935.28 88888.00 2012-05-14 18:57:43.250 135 12559.30 62.75 54935.28 88888.00 2012-05-14 18:57:43.375 135 12559.33 62.77 54935.28 88888.00 2012-05-14 18:57:43.500 135 12559.30 62.77 54935.22 88888.00 2012-05-14 18:57:43.625 135 12559.35 62.83 54935.28 88888.00 2012-05-14 18:57:43.750 135 12559.30 62.85 54935.30 88888.00 2012-05-14 18:57:43.875 135 12559.30 62.85 54935.30 88888.00 2012-05-14 18:57:44.000 135 12559.35 62.80 54935.25 88888.00 2012-05-14 18:57:44.125 135 12559.33 62.85 54935.25 88888.00 2012-05-14 18:57:44.250 135 12559.30 62.85 54935.28 88888.00 2012-05-14 18:57:44.375 135 12559.30 62.90 54935.30 88888.00 2012-05-14 18:57:44.500 135 12559.27 62.95 54935.30 88888.00 2012-05-14 18:57:44.625 135 12559.27 62.92 54935.30 88888.00 2012-05-14 18:57:44.750 135 12559.25 62.95 54935.30 88888.00 2012-05-14 18:57:44.875 135 12559.27 62.95 54935.28 88888.00 2012-05-14 18:57:46.000 135 12559.23 62.92 54935.28 88888.00 2012-05-14 18:57:46.125 135 12559.20 62.95 54935.30 88888.00 2012-05-14 18:57:46.250 135 12559.25 62.92 54935.30 88888.00 2012-05-14 18:57:46.375 135 12559.25 62.90 54935.28 88888.00 2012-05-14 18:57:46.500 135 12559.25 62.95 54935.28 88888.00 2012-05-14 18:57:46.625 135 12559.25 62.95 54935.28 88888.00 2012-05-14 18:57:46.750 135 12559.25 62.98 54935.28 88888.00 2012-05-14 18:57:46.875 135 12559.25 62.98 54935.30 88888.00 2012-05-14 18:57:47.000 135 12559.23 63.00 54935.32 88888.00 2012-05-14 18:57:47.125 135 12559.20 63.00 54935.35 88888.00 2012-05-14 18:57:47.250 135 12559.20 62.98 54935.32 88888.00 2012-05-14 18:57:47.375 135 12559.20 63.00 54935.32 88888.00 2012-05-14 18:57:47.500 135 12559.23 63.02 54935.32 88888.00 2012-05-14 18:57:47.625 135 12559.25 63.08 54935.32 88888.00 2012-05-14 18:57:47.750 135 12559.23 63.08 54935.32 88888.00 2012-05-14 18:57:47.875 135 12559.23 63.00 54935.32 88888.00 2012-05-14 18:57:48.000 135 12559.25 63.02 54935.32 88888.00 2012-05-14 18:57:48.125 135 12559.20 63.05 54935.35 88888.00 2012-05-14 18:57:48.250 135 12559.20 63.00 54935.32 88888.00 2012-05-14 18:57:48.375 135 12559.25 63.05 54935.32 88888.00 2012-05-14 18:57:48.500 135 12559.25 63.08 54935.32 88888.00 2012-05-14 18:57:48.625 135 12559.25 63.05 54935.35 88888.00 2012-05-14 18:57:48.750 135 12559.25 63.10 54935.32 88888.00 2012-05-14 18:57:48.875 135 12559.23 63.08 54935.35 88888.00 2012-05-14 18:57:49.000 135 12559.25 63.10 54935.30 88888.00 2012-05-14 18:57:49.125 135 12559.23 63.05 54935.32 88888.00 2012-05-14 18:57:49.250 135 12559.15 63.05 54935.38 88888.00 2012-05-14 18:57:49.375 135 12559.15 63.05 54935.35 88888.00 2012-05-14 18:57:49.500 135 12559.20 63.10 54935.35 88888.00 2012-05-14 18:57:49.625 135 12559.20 63.12 54935.38 88888.00 2012-05-14 18:57:49.750 135 12559.23 63.08 54935.35 88888.00 2012-05-14 18:57:49.875 135 12559.25 63.05 54935.38 88888.00 2012-05-14 18:57:50.000 135 12559.23 63.08 54935.32 88888.00 2012-05-14 18:57:50.125 135 12559.23 63.08 54935.35 88888.00 2012-05-14 18:57:50.250 135 12559.17 63.08 54935.40 88888.00 2012-05-14 18:57:50.375 135 12559.12 63.10 54935.38 88888.00 2012-05-14 18:57:50.500 135 12559.12 63.10 54935.35 88888.00 2012-05-14 18:57:50.625 135 12559.17 63.10 54935.38 88888.00 2012-05-14 18:57:50.750 135 12559.20 63.12 54935.38 88888.00 2012-05-14 18:57:50.875 135 12559.20 63.15 54935.35 88888.00 2012-05-14 18:57:50.000 135 12559.23 63.12 54935.38 88888.00 2012-05-14 18:57:50.125 135 12559.17 63.12 54935.40 88888.00 2012-05-14 18:57:50.250 135 12559.15 63.12 54935.35 88888.00 2012-05-14 18:57:50.375 135 12559.20 63.15 54935.38 88888.00 2012-05-14 18:57:50.500 135 12559.23 63.17 54935.35 88888.00 2012-05-14 18:57:50.625 135 12559.20 63.17 54935.38 88888.00 2012-05-14 18:57:50.750 135 12559.17 63.15 54935.35 88888.00 2012-05-14 18:57:50.875 135 12559.17 63.15 54935.32 88888.00 2012-05-14 18:57:51.000 135 12559.23 63.15 54935.32 88888.00 2012-05-14 18:57:51.125 135 12559.23 63.15 54935.35 88888.00 2012-05-14 18:57:51.250 135 12559.12 63.12 54935.40 88888.00 2012-05-14 18:57:51.375 135 12559.15 63.15 54935.40 88888.00 2012-05-14 18:57:51.500 135 12559.23 63.15 54935.43 88888.00 2012-05-14 18:57:51.625 135 12559.27 63.17 54935.40 88888.00 2012-05-14 18:57:51.750 135 12559.23 63.17 54935.40 88888.00 2012-05-14 18:57:51.875 135 12559.20 63.15 54935.40 88888.00 2012-05-14 18:57:52.000 135 12559.15 63.15 54935.38 88888.00 2012-05-14 18:57:52.125 135 12559.12 63.17 54935.40 88888.00 2012-05-14 18:57:52.250 135 12559.15 63.20 54935.40 88888.00 2012-05-14 18:57:52.375 135 12559.20 63.17 54935.40 88888.00 2012-05-14 18:57:52.500 135 12559.20 63.17 54935.40 88888.00 2012-05-14 18:57:52.625 135 12559.15 63.17 54935.40 88888.00 2012-05-14 18:57:52.750 135 12559.12 63.20 54935.40 88888.00 2012-05-14 18:57:52.875 135 12559.15 63.20 54935.40 88888.00 2012-05-14 18:57:53.000 135 12559.17 63.15 54935.38 88888.00 2012-05-14 18:57:53.125 135 12559.20 63.17 54935.43 88888.00 2012-05-14 18:57:53.250 135 12559.15 63.17 54935.40 88888.00 2012-05-14 18:57:53.375 135 12559.17 63.17 54935.35 88888.00 2012-05-14 18:57:53.500 135 12559.17 63.20 54935.35 88888.00 2012-05-14 18:57:53.625 135 12559.17 63.20 54935.38 88888.00 2012-05-14 18:57:53.750 135 12559.15 63.20 54935.38 88888.00 2012-05-14 18:57:53.875 135 12559.12 63.20 54935.38 88888.00 2012-05-14 18:57:54.000 135 12559.15 63.20 54935.38 88888.00 2012-05-14 18:57:54.125 135 12559.17 63.20 54935.40 88888.00 2012-05-14 18:57:54.250 135 12559.12 63.20 54935.40 88888.00 2012-05-14 18:57:54.375 135 12559.12 63.17 54935.40 88888.00 2012-05-14 18:57:54.500 135 12559.10 63.20 54935.38 88888.00 2012-05-14 18:57:54.625 135 12559.12 63.23 54935.38 88888.00 2012-05-14 18:57:54.750 135 12559.10 63.20 54935.38 88888.00 2012-05-14 18:57:54.875 135 12559.05 63.20 54935.40 88888.00 2012-05-14 18:57:55.000 135 12559.05 63.17 54935.40 88888.00 2012-05-14 18:57:55.125 135 12559.02 63.17 54935.43 88888.00 2012-05-14 18:57:55.250 135 12559.05 63.17 54935.40 88888.00 2012-05-14 18:57:55.375 135 12559.12 63.20 54935.40 88888.00 2012-05-14 18:57:55.500 135 12559.08 63.17 54935.43 88888.00 2012-05-14 18:57:55.625 135 12559.08 63.20 54935.43 88888.00 2012-05-14 18:57:55.750 135 12559.10 63.20 54935.43 88888.00 2012-05-14 18:57:55.875 135 12559.12 63.20 54935.43 88888.00 2012-05-14 18:57:57.000 135 12559.15 63.20 54935.43 88888.00 2012-05-14 18:57:57.125 135 12559.17 63.23 54935.45 88888.00 2012-05-14 18:57:57.250 135 12559.15 63.23 54935.45 88888.00 2012-05-14 18:57:57.375 135 12559.15 63.23 54935.45 88888.00 2012-05-14 18:57:57.500 135 12559.10 63.20 54935.43 88888.00 2012-05-14 18:57:57.625 135 12559.08 63.17 54935.40 88888.00 2012-05-14 18:57:57.750 135 12559.15 63.20 54935.43 88888.00 2012-05-14 18:57:57.875 135 12559.17 63.23 54935.45 88888.00 2012-05-14 18:57:58.000 135 12559.17 63.23 54935.43 88888.00 2012-05-14 18:57:58.125 135 12559.17 63.20 54935.45 88888.00 2012-05-14 18:57:58.250 135 12559.08 63.20 54935.45 88888.00 2012-05-14 18:57:58.375 135 12559.10 63.17 54935.47 88888.00 2012-05-14 18:57:58.500 135 12559.12 63.15 54935.47 88888.00 2012-05-14 18:57:58.625 135 12559.08 63.17 54935.50 88888.00 2012-05-14 18:57:58.750 135 12559.02 63.20 54935.47 88888.00 2012-05-14 18:57:58.875 135 12559.02 63.20 54935.47 88888.00 2012-05-14 18:57:59.000 135 12559.08 63.20 54935.45 88888.00 2012-05-14 18:57:59.125 135 12559.12 63.17 54935.50 88888.00 2012-05-14 18:57:59.250 135 12559.08 63.20 54935.53 88888.00 2012-05-14 18:57:59.375 135 12559.08 63.23 54935.50 88888.00 2012-05-14 18:57:59.500 135 12559.05 63.20 54935.45 88888.00 2012-05-14 18:57:59.625 135 12559.05 63.20 54935.45 88888.00 2012-05-14 18:57:59.750 135 12559.00 63.17 54935.47 88888.00 2012-05-14 18:57:59.875 135 12559.02 63.17 54935.47 88888.00 2012-05-14 18:58:00.000 135 12559.08 63.17 54935.50 88888.00 2012-05-14 18:58:00.125 135 12559.08 63.20 54935.50 88888.00 2012-05-14 18:58:00.250 135 12559.02 63.17 54935.50 88888.00 2012-05-14 18:58:00.375 135 12559.08 63.20 54935.47 88888.00 2012-05-14 18:58:00.500 135 12559.15 63.23 54935.47 88888.00 2012-05-14 18:58:00.625 135 12559.20 63.20 54935.45 88888.00 2012-05-14 18:58:00.750 135 12559.23 63.15 54935.43 88888.00 2012-05-14 18:58:00.875 135 12559.15 63.15 54935.43 88888.00 2012-05-14 18:58:01.000 135 12559.10 63.15 54935.45 88888.00 2012-05-14 18:58:01.125 135 12559.12 63.15 54935.47 88888.00 2012-05-14 18:58:01.250 135 12559.08 63.15 54935.45 88888.00 2012-05-14 18:58:01.375 135 12559.05 63.15 54935.43 88888.00 2012-05-14 18:58:01.500 135 12559.05 63.17 54935.43 88888.00 2012-05-14 18:58:01.625 135 12559.10 63.17 54935.45 88888.00 2012-05-14 18:58:01.750 135 12559.10 63.20 54935.45 88888.00 2012-05-14 18:58:01.875 135 12559.15 63.17 54935.47 88888.00 2012-05-14 18:58:01.000 135 12559.12 63.15 54935.43 88888.00 2012-05-14 18:58:01.125 135 12559.15 63.17 54935.43 88888.00 2012-05-14 18:58:01.250 135 12559.08 63.15 54935.45 88888.00 2012-05-14 18:58:01.375 135 12559.10 63.15 54935.45 88888.00 2012-05-14 18:58:01.500 135 12559.12 63.17 54935.47 88888.00 2012-05-14 18:58:01.625 135 12559.12 63.15 54935.45 88888.00 2012-05-14 18:58:01.750 135 12559.12 63.17 54935.50 88888.00 2012-05-14 18:58:01.875 135 12559.12 63.17 54935.47 88888.00 2012-05-14 18:58:02.000 135 12559.12 63.12 54935.45 88888.00 2012-05-14 18:58:02.125 135 12559.08 63.15 54935.45 88888.00 2012-05-14 18:58:02.250 135 12559.02 63.15 54935.45 88888.00 2012-05-14 18:58:02.375 135 12559.12 63.15 54935.40 88888.00 2012-05-14 18:58:02.500 135 12559.17 63.12 54935.40 88888.00 2012-05-14 18:58:02.625 135 12559.20 63.12 54935.45 88888.00 2012-05-14 18:58:02.750 135 12559.20 63.17 54935.45 88888.00 2012-05-14 18:58:02.875 135 12559.20 63.15 54935.45 88888.00 2012-05-14 18:58:03.000 135 12559.20 63.12 54935.47 88888.00 2012-05-14 18:58:03.125 135 12559.23 63.12 54935.50 88888.00 2012-05-14 18:58:03.250 135 12559.17 63.10 54935.45 88888.00 2012-05-14 18:58:03.375 135 12559.17 63.12 54935.45 88888.00 2012-05-14 18:58:03.500 135 12559.23 63.10 54935.47 88888.00 2012-05-14 18:58:03.625 135 12559.23 63.12 54935.45 88888.00 2012-05-14 18:58:03.750 135 12559.23 63.12 54935.47 88888.00 2012-05-14 18:58:03.875 135 12559.23 63.10 54935.47 88888.00 2012-05-14 18:58:04.000 135 12559.23 63.08 54935.47 88888.00 2012-05-14 18:58:04.125 135 12559.20 63.08 54935.50 88888.00 2012-05-14 18:58:04.250 135 12559.12 63.08 54935.53 88888.00 2012-05-14 18:58:04.375 135 12559.12 63.08 54935.53 88888.00 2012-05-14 18:58:04.500 135 12559.17 63.08 54935.53 88888.00 2012-05-14 18:58:04.625 135 12559.20 63.10 54935.50 88888.00 2012-05-14 18:58:04.750 135 12559.20 63.08 54935.47 88888.00 2012-05-14 18:58:04.875 135 12559.20 63.10 54935.47 88888.00 2012-05-14 18:58:05.000 135 12559.25 63.08 54935.53 88888.00 2012-05-14 18:58:05.125 135 12559.27 63.10 54935.53 88888.00 2012-05-14 18:58:05.250 135 12559.27 63.08 54935.53 88888.00 2012-05-14 18:58:05.375 135 12559.25 63.05 54935.50 88888.00 2012-05-14 18:58:05.500 135 12559.23 63.05 54935.47 88888.00 2012-05-14 18:58:05.625 135 12559.23 63.02 54935.47 88888.00 2012-05-14 18:58:05.750 135 12559.17 63.05 54935.47 88888.00 2012-05-14 18:58:05.875 135 12559.15 63.08 54935.47 88888.00 2012-05-14 18:58:06.000 135 12559.15 63.05 54935.50 88888.00 2012-05-14 18:58:06.125 135 12559.17 63.08 54935.50 88888.00 2012-05-14 18:58:06.250 135 12559.20 63.02 54935.53 88888.00 2012-05-14 18:58:06.375 135 12559.20 63.05 54935.50 88888.00 2012-05-14 18:58:06.500 135 12559.17 63.02 54935.47 88888.00 2012-05-14 18:58:06.625 135 12559.12 63.00 54935.47 88888.00 2012-05-14 18:58:06.750 135 12559.08 63.00 54935.50 88888.00 2012-05-14 18:58:06.875 135 12559.10 63.00 54935.50 88888.00 2012-05-14 18:58:08.000 135 12559.10 63.00 54935.45 88888.00 2012-05-14 18:58:08.125 135 12559.05 63.00 54935.47 88888.00 2012-05-14 18:58:08.250 135 12559.08 63.00 54935.50 88888.00 2012-05-14 18:58:08.375 135 12559.15 63.00 54935.53 88888.00 2012-05-14 18:58:08.500 135 12559.20 63.00 54935.50 88888.00 2012-05-14 18:58:08.625 135 12559.20 63.00 54935.47 88888.00 2012-05-14 18:58:08.750 135 12559.17 63.00 54935.47 88888.00 2012-05-14 18:58:08.875 135 12559.17 62.98 54935.45 88888.00 2012-05-14 18:58:09.000 135 12559.15 63.00 54935.47 88888.00 2012-05-14 18:58:09.125 135 12559.12 63.00 54935.50 88888.00 2012-05-14 18:58:09.250 135 12559.15 62.98 54935.53 88888.00 2012-05-14 18:58:09.375 135 12559.20 63.00 54935.50 88888.00 2012-05-14 18:58:09.500 135 12559.20 63.00 54935.53 88888.00 2012-05-14 18:58:09.625 135 12559.20 62.95 54935.47 88888.00 2012-05-14 18:58:09.750 135 12559.23 62.98 54935.47 88888.00 2012-05-14 18:58:09.875 135 12559.23 62.95 54935.50 88888.00 2012-05-14 18:58:10.000 135 12559.23 62.98 54935.53 88888.00 2012-05-14 18:58:10.125 135 12559.23 62.95 54935.53 88888.00 2012-05-14 18:58:10.250 135 12559.20 62.92 54935.50 88888.00 2012-05-14 18:58:10.375 135 12559.20 62.92 54935.50 88888.00 2012-05-14 18:58:10.500 135 12559.15 62.90 54935.50 88888.00 2012-05-14 18:58:10.625 135 12559.15 62.90 54935.50 88888.00 2012-05-14 18:58:10.750 135 12559.15 62.85 54935.50 88888.00 2012-05-14 18:58:10.875 135 12559.12 62.88 54935.53 88888.00 2012-05-14 18:58:11.000 135 12559.17 62.90 54935.50 88888.00 2012-05-14 18:58:11.125 135 12559.23 62.92 54935.50 88888.00 2012-05-14 18:58:11.250 135 12559.15 62.90 54935.53 88888.00 2012-05-14 18:58:11.375 135 12559.17 62.88 54935.53 88888.00 2012-05-14 18:58:11.500 135 12559.12 62.90 54935.55 88888.00 2012-05-14 18:58:11.625 135 12559.15 62.92 54935.55 88888.00 2012-05-14 18:58:11.750 135 12559.15 62.88 54935.53 88888.00 2012-05-14 18:58:11.875 135 12559.17 62.85 54935.50 88888.00 2012-05-14 18:58:12.000 135 12559.20 62.88 54935.53 88888.00 2012-05-14 18:58:12.125 135 12559.23 62.90 54935.53 88888.00 2012-05-14 18:58:12.250 135 12559.17 62.88 54935.53 88888.00 2012-05-14 18:58:12.375 135 12559.17 62.85 54935.55 88888.00 2012-05-14 18:58:12.500 135 12559.17 62.85 54935.55 88888.00 2012-05-14 18:58:12.625 135 12559.17 62.85 54935.55 88888.00 2012-05-14 18:58:12.750 135 12559.17 62.85 54935.53 88888.00 2012-05-14 18:58:12.875 135 12559.15 62.85 54935.53 88888.00 2012-05-14 18:58:12.000 135 12559.15 62.85 54935.50 88888.00 2012-05-14 18:58:12.125 135 12559.20 62.88 54935.55 88888.00 2012-05-14 18:58:12.250 135 12559.20 62.85 54935.55 88888.00 2012-05-14 18:58:12.375 135 12559.20 62.85 54935.50 88888.00 2012-05-14 18:58:12.500 135 12559.20 62.83 54935.47 88888.00 2012-05-14 18:58:12.625 135 12559.23 62.83 54935.47 88888.00 2012-05-14 18:58:12.750 135 12559.23 62.83 54935.47 88888.00 2012-05-14 18:58:12.875 135 12559.23 62.83 54935.53 88888.00 2012-05-14 18:58:13.000 135 12559.15 62.80 54935.53 88888.00 2012-05-14 18:58:13.125 135 12559.12 62.83 54935.50 88888.00 2012-05-14 18:58:13.250 135 12559.15 62.83 54935.53 88888.00 2012-05-14 18:58:13.375 135 12559.20 62.83 54935.50 88888.00 2012-05-14 18:58:13.500 135 12559.23 62.80 54935.50 88888.00 2012-05-14 18:58:13.625 135 12559.25 62.77 54935.50 88888.00 2012-05-14 18:58:13.750 135 12559.30 62.80 54935.50 88888.00 2012-05-14 18:58:13.875 135 12559.30 62.83 54935.53 88888.00 2012-05-14 18:58:14.000 135 12559.27 62.80 54935.53 88888.00 2012-05-14 18:58:14.125 135 12559.27 62.77 54935.53 88888.00 2012-05-14 18:58:14.250 135 12559.20 62.80 54935.55 88888.00 2012-05-14 18:58:14.375 135 12559.23 62.80 54935.53 88888.00 2012-05-14 18:58:14.500 135 12559.25 62.80 54935.55 88888.00 2012-05-14 18:58:14.625 135 12559.23 62.77 54935.53 88888.00 2012-05-14 18:58:14.750 135 12559.20 62.77 54935.55 88888.00 2012-05-14 18:58:14.875 135 12559.23 62.80 54935.57 88888.00 2012-05-14 18:58:15.000 135 12559.27 62.80 54935.55 88888.00 2012-05-14 18:58:15.125 135 12559.30 62.77 54935.55 88888.00 2012-05-14 18:58:15.250 135 12559.23 62.75 54935.57 88888.00 2012-05-14 18:58:15.375 135 12559.27 62.75 54935.55 88888.00 2012-05-14 18:58:15.500 135 12559.30 62.77 54935.55 88888.00 2012-05-14 18:58:15.625 135 12559.27 62.77 54935.57 88888.00 2012-05-14 18:58:15.750 135 12559.30 62.77 54935.53 88888.00 2012-05-14 18:58:15.875 135 12559.33 62.77 54935.53 88888.00 2012-05-14 18:58:16.000 135 12559.33 62.80 54935.53 88888.00 2012-05-14 18:58:16.125 135 12559.38 62.77 54935.55 88888.00 2012-05-14 18:58:16.250 135 12559.42 62.75 54935.55 88888.00 2012-05-14 18:58:16.375 135 12559.45 62.73 54935.55 88888.00 2012-05-14 18:58:16.500 135 12559.45 62.75 54935.55 88888.00 2012-05-14 18:58:16.625 135 12559.45 62.73 54935.57 88888.00 2012-05-14 18:58:16.750 135 12559.52 62.73 54935.57 88888.00 2012-05-14 18:58:16.875 135 12559.55 62.73 54935.57 88888.00 2012-05-14 18:58:17.000 135 12559.45 62.70 54935.55 88888.00 2012-05-14 18:58:17.125 135 12559.38 62.70 54935.53 88888.00 2012-05-14 18:58:17.250 135 12559.33 62.73 54935.55 88888.00 2012-05-14 18:58:17.375 135 12559.38 62.77 54935.57 88888.00 2012-05-14 18:58:17.500 135 12559.40 62.77 54935.55 88888.00 2012-05-14 18:58:17.625 135 12559.42 62.77 54935.53 88888.00 2012-05-14 18:58:17.750 135 12559.40 62.75 54935.53 88888.00 2012-05-14 18:58:17.875 135 12559.38 62.75 54935.55 88888.00 2012-05-14 18:58:19.000 135 12559.40 62.75 54935.55 88888.00 2012-05-14 18:58:19.125 135 12559.48 62.73 54935.57 88888.00 2012-05-14 18:58:19.250 135 12559.48 62.73 54935.55 88888.00 2012-05-14 18:58:19.375 135 12559.40 62.73 54935.57 88888.00 2012-05-14 18:58:19.500 135 12559.33 62.70 54935.57 88888.00 2012-05-14 18:58:19.625 135 12559.35 62.70 54935.55 88888.00 2012-05-14 18:58:19.750 135 12559.40 62.73 54935.57 88888.00 2012-05-14 18:58:19.875 135 12559.38 62.77 54935.57 88888.00 2012-05-14 18:58:20.000 135 12559.40 62.77 54935.55 88888.00 2012-05-14 18:58:20.125 135 12559.42 62.70 54935.57 88888.00 2012-05-14 18:58:20.250 135 12559.45 62.73 54935.55 88888.00 2012-05-14 18:58:20.375 135 12559.48 62.75 54935.55 88888.00 2012-05-14 18:58:20.500 135 12559.42 62.75 54935.53 88888.00 2012-05-14 18:58:20.625 135 12559.45 62.75 54935.55 88888.00 2012-05-14 18:58:20.750 135 12559.42 62.73 54935.57 88888.00 2012-05-14 18:58:20.875 135 12559.45 62.73 54935.55 88888.00 2012-05-14 18:58:21.000 135 12559.50 62.73 54935.55 88888.00 2012-05-14 18:58:21.125 135 12559.48 62.73 54935.57 88888.00 2012-05-14 18:58:21.250 135 12559.52 62.73 54935.62 88888.00 2012-05-14 18:58:21.375 135 12559.58 62.73 54935.60 88888.00 2012-05-14 18:58:21.500 135 12559.60 62.73 54935.57 88888.00 2012-05-14 18:58:21.625 135 12559.55 62.75 54935.57 88888.00 2012-05-14 18:58:21.750 135 12559.52 62.75 54935.57 88888.00 2012-05-14 18:58:21.875 135 12559.55 62.75 54935.57 88888.00 2012-05-14 18:58:22.000 135 12559.55 62.73 54935.53 88888.00 2012-05-14 18:58:22.125 135 12559.58 62.73 54935.57 88888.00 2012-05-14 18:58:22.250 135 12559.50 62.70 54935.55 88888.00 2012-05-14 18:58:22.375 135 12559.52 62.70 54935.53 88888.00 2012-05-14 18:58:22.500 135 12559.58 62.70 54935.55 88888.00 2012-05-14 18:58:22.625 135 12559.58 62.67 54935.50 88888.00 2012-05-14 18:58:22.750 135 12559.52 62.67 54935.53 88888.00 2012-05-14 18:58:22.875 135 12559.55 62.65 54935.53 88888.00 2012-05-14 18:58:23.000 135 12559.60 62.67 54935.53 88888.00 2012-05-14 18:58:23.125 135 12559.65 62.67 54935.53 88888.00 2012-05-14 18:58:23.250 135 12559.62 62.70 54935.57 88888.00 2012-05-14 18:58:23.375 135 12559.65 62.70 54935.60 88888.00 2012-05-14 18:58:23.500 135 12559.62 62.70 54935.57 88888.00 2012-05-14 18:58:23.625 135 12559.60 62.67 54935.57 88888.00 2012-05-14 18:58:23.750 135 12559.62 62.67 54935.55 88888.00 2012-05-14 18:58:23.875 135 12559.67 62.67 54935.57 88888.00 2012-05-14 18:58:24.000 135 12559.75 62.70 54935.57 88888.00 2012-05-14 18:58:24.125 135 12559.75 62.70 54935.60 88888.00 2012-05-14 18:58:24.250 135 12559.62 62.65 54935.57 88888.00 2012-05-14 18:58:24.375 135 12559.60 62.62 54935.57 88888.00 2012-05-14 18:58:24.500 135 12559.60 62.67 54935.55 88888.00 2012-05-14 18:58:24.625 135 12559.60 62.65 54935.57 88888.00 2012-05-14 18:58:24.750 135 12559.60 62.67 54935.55 88888.00 2012-05-14 18:58:24.875 135 12559.62 62.67 54935.53 88888.00 2012-05-14 18:58:24.000 135 12559.65 62.67 54935.55 88888.00 2012-05-14 18:58:24.125 135 12559.62 62.67 54935.57 88888.00 2012-05-14 18:58:24.250 135 12559.55 62.62 54935.53 88888.00 2012-05-14 18:58:24.375 135 12559.55 62.62 54935.55 88888.00 2012-05-14 18:58:24.500 135 12559.60 62.65 54935.53 88888.00 2012-05-14 18:58:24.625 135 12559.62 62.62 54935.55 88888.00 2012-05-14 18:58:24.750 135 12559.62 62.62 54935.55 88888.00 2012-05-14 18:58:24.875 135 12559.60 62.62 54935.55 88888.00 2012-05-14 18:58:25.000 135 12559.62 62.65 54935.53 88888.00 2012-05-14 18:58:25.125 135 12559.60 62.65 54935.50 88888.00 2012-05-14 18:58:25.250 135 12559.52 62.62 54935.53 88888.00 2012-05-14 18:58:25.375 135 12559.55 62.65 54935.53 88888.00 2012-05-14 18:58:25.500 135 12559.55 62.65 54935.53 88888.00 2012-05-14 18:58:25.625 135 12559.60 62.60 54935.50 88888.00 2012-05-14 18:58:25.750 135 12559.65 62.60 54935.53 88888.00 2012-05-14 18:58:25.875 135 12559.67 62.65 54935.53 88888.00 2012-05-14 18:58:26.000 135 12559.67 62.62 54935.55 88888.00 2012-05-14 18:58:26.125 135 12559.67 62.62 54935.55 88888.00 2012-05-14 18:58:26.250 135 12559.70 62.62 54935.53 88888.00 2012-05-14 18:58:26.375 135 12559.80 62.62 54935.53 88888.00 2012-05-14 18:58:26.500 135 12559.77 62.62 54935.55 88888.00 2012-05-14 18:58:26.625 135 12559.75 62.62 54935.53 88888.00 2012-05-14 18:58:26.750 135 12559.80 62.62 54935.53 88888.00 2012-05-14 18:58:26.875 135 12559.77 62.62 54935.50 88888.00 2012-05-14 18:58:28.000 135 12559.73 62.58 54935.50 88888.00 2012-05-14 18:58:28.125 135 12559.77 62.58 54935.53 88888.00 2012-05-14 18:58:28.250 135 12559.77 62.58 54935.53 88888.00 2012-05-14 18:58:28.375 135 12559.85 62.58 54935.55 88888.00 2012-05-14 18:58:28.500 135 12559.88 62.60 54935.55 88888.00 2012-05-14 18:58:28.625 135 12559.90 62.58 54935.50 88888.00 2012-05-14 18:58:28.750 135 12559.85 62.55 54935.50 88888.00 2012-05-14 18:58:28.875 135 12559.80 62.55 54935.53 88888.00 2012-05-14 18:58:29.000 135 12559.85 62.60 54935.53 88888.00 2012-05-14 18:58:29.125 135 12559.85 62.58 54935.55 88888.00 2012-05-14 18:58:29.250 135 12559.80 62.58 54935.57 88888.00 2012-05-14 18:58:29.375 135 12559.83 62.60 54935.55 88888.00 2012-05-14 18:58:29.500 135 12559.83 62.58 54935.53 88888.00 2012-05-14 18:58:29.625 135 12559.83 62.55 54935.50 88888.00 2012-05-14 18:58:29.750 135 12559.90 62.58 54935.53 88888.00 2012-05-14 18:58:29.875 135 12559.88 62.52 54935.53 88888.00 2012-05-14 18:58:30.000 135 12559.88 62.52 54935.53 88888.00 2012-05-14 18:58:30.125 135 12559.90 62.58 54935.53 88888.00 2012-05-14 18:58:30.250 135 12559.83 62.58 54935.53 88888.00 2012-05-14 18:58:30.375 135 12559.83 62.58 54935.47 88888.00 2012-05-14 18:58:30.500 135 12559.88 62.52 54935.47 88888.00 2012-05-14 18:58:30.625 135 12559.92 62.50 54935.45 88888.00 2012-05-14 18:58:30.750 135 12559.90 62.50 54935.45 88888.00 2012-05-14 18:58:30.875 135 12559.90 62.50 54935.47 88888.00 2012-05-14 18:58:31.000 135 12559.95 62.48 54935.50 88888.00 2012-05-14 18:58:31.125 135 12559.90 62.52 54935.50 88888.00 2012-05-14 18:58:31.250 135 12559.85 62.55 54935.50 88888.00 2012-05-14 18:58:31.375 135 12559.90 62.58 54935.47 88888.00 2012-05-14 18:58:31.500 135 12559.90 62.52 54935.45 88888.00 2012-05-14 18:58:31.625 135 12559.88 62.60 54935.45 88888.00 2012-05-14 18:58:31.750 135 12559.80 62.58 54935.47 88888.00 2012-05-14 18:58:31.875 135 12559.80 62.52 54935.43 88888.00 2012-05-14 18:58:32.000 135 12559.92 62.52 54935.45 88888.00 2012-05-14 18:58:32.125 135 12559.90 62.52 54935.47 88888.00 2012-05-14 18:58:32.250 135 12559.85 62.52 54935.45 88888.00 2012-05-14 18:58:32.375 135 12559.80 62.52 54935.50 88888.00 2012-05-14 18:58:32.500 135 12559.83 62.55 54935.47 88888.00 2012-05-14 18:58:32.625 135 12559.95 62.50 54935.47 88888.00 2012-05-14 18:58:32.750 135 12559.92 62.48 54935.50 88888.00 2012-05-14 18:58:32.875 135 12559.92 62.50 54935.47 88888.00 2012-05-14 18:58:33.000 135 12559.90 62.48 54935.45 88888.00 2012-05-14 18:58:33.125 135 12559.90 62.48 54935.45 88888.00 2012-05-14 18:58:33.250 135 12559.90 62.48 54935.45 88888.00 2012-05-14 18:58:33.375 135 12559.92 62.48 54935.43 88888.00 2012-05-14 18:58:33.500 135 12559.88 62.50 54935.47 88888.00 2012-05-14 18:58:33.625 135 12559.90 62.50 54935.47 88888.00 2012-05-14 18:58:33.750 135 12559.95 62.48 54935.50 88888.00 2012-05-14 18:58:33.875 135 12560.00 62.50 54935.50 88888.00 2012-05-14 18:58:34.000 135 12559.98 62.48 54935.47 88888.00 2012-05-14 18:58:34.125 135 12559.95 62.48 54935.50 88888.00 2012-05-14 18:58:34.250 135 12559.90 62.42 54935.53 88888.00 2012-05-14 18:58:34.375 135 12559.98 62.40 54935.53 88888.00 2012-05-14 18:58:34.500 135 12560.02 62.38 54935.47 88888.00 2012-05-14 18:58:34.625 135 12560.02 62.38 54935.47 88888.00 2012-05-14 18:58:34.750 135 12560.05 62.38 54935.55 88888.00 2012-05-14 18:58:34.875 135 12560.02 62.40 54935.55 88888.00 2012-05-14 18:58:35.000 135 12559.95 62.40 54935.53 88888.00 2012-05-14 18:58:35.125 135 12559.95 62.40 54935.53 88888.00 2012-05-14 18:58:35.250 135 12559.95 62.40 54935.53 88888.00 2012-05-14 18:58:35.375 135 12559.95 62.40 54935.55 88888.00 2012-05-14 18:58:35.500 135 12559.95 62.38 54935.53 88888.00 2012-05-14 18:58:35.625 135 12560.00 62.40 54935.53 88888.00 2012-05-14 18:58:35.750 135 12560.05 62.40 54935.50 88888.00 2012-05-14 18:58:35.875 135 12560.08 62.35 54935.53 88888.00 2012-05-14 18:58:35.000 135 12560.10 62.33 54935.50 88888.00 2012-05-14 18:58:35.125 135 12560.12 62.33 54935.50 88888.00 2012-05-14 18:58:35.250 135 12560.10 62.33 54935.53 88888.00 2012-05-14 18:58:35.375 135 12560.10 62.33 54935.50 88888.00 2012-05-14 18:58:35.500 135 12560.08 62.33 54935.53 88888.00 2012-05-14 18:58:35.625 135 12560.10 62.35 54935.53 88888.00 2012-05-14 18:58:35.750 135 12560.10 62.33 54935.53 88888.00 2012-05-14 18:58:35.875 135 12560.15 62.30 54935.53 88888.00 2012-05-14 18:58:36.000 135 12560.15 62.33 54935.50 88888.00 2012-05-14 18:58:36.125 135 12560.12 62.33 54935.50 88888.00 2012-05-14 18:58:36.250 135 12560.10 62.33 54935.53 88888.00 2012-05-14 18:58:36.375 135 12560.08 62.33 54935.55 88888.00 2012-05-14 18:58:36.500 135 12560.05 62.30 54935.55 88888.00 2012-05-14 18:58:36.625 135 12560.08 62.33 54935.55 88888.00 2012-05-14 18:58:36.750 135 12560.10 62.30 54935.53 88888.00 2012-05-14 18:58:36.875 135 12560.08 62.23 54935.50 88888.00 2012-05-14 18:58:37.000 135 12560.08 62.20 54935.47 88888.00 2012-05-14 18:58:37.125 135 12560.10 62.20 54935.53 88888.00 2012-05-14 18:58:37.250 135 12560.08 62.23 54935.53 88888.00 2012-05-14 18:58:37.375 135 12560.08 62.23 54935.50 88888.00 2012-05-14 18:58:37.500 135 12560.10 62.20 54935.53 88888.00 2012-05-14 18:58:37.625 135 12560.10 62.23 54935.47 88888.00 2012-05-14 18:58:37.750 135 12560.10 62.20 54935.47 88888.00 2012-05-14 18:58:37.875 135 12560.12 62.23 54935.53 88888.00 2012-05-14 18:58:38.000 135 12560.12 62.23 54935.55 88888.00 2012-05-14 18:58:38.125 135 12560.10 62.20 54935.53 88888.00 2012-05-14 18:58:38.250 135 12560.05 62.20 54935.50 88888.00 2012-05-14 18:58:38.375 135 12560.10 62.17 54935.47 88888.00 2012-05-14 18:58:38.500 135 12560.15 62.15 54935.47 88888.00 2012-05-14 18:58:38.625 135 12560.15 62.20 54935.50 88888.00 2012-05-14 18:58:38.750 135 12560.12 62.17 54935.53 88888.00 2012-05-14 18:58:38.875 135 12560.08 62.15 54935.53 88888.00 2012-05-14 18:58:39.000 135 12560.10 62.10 54935.50 88888.00 2012-05-14 18:58:39.125 135 12560.08 62.12 54935.47 88888.00 2012-05-14 18:58:39.250 135 12560.10 62.10 54935.50 88888.00 2012-05-14 18:58:39.375 135 12560.12 62.10 54935.47 88888.00 2012-05-14 18:58:39.500 135 12560.12 62.10 54935.50 88888.00 2012-05-14 18:58:39.625 135 12560.15 62.12 54935.53 88888.00 2012-05-14 18:58:39.750 135 12560.12 62.08 54935.50 88888.00 2012-05-14 18:58:39.875 135 12560.10 62.05 54935.47 88888.00 2012-05-14 18:58:41.000 135 12560.15 62.05 54935.53 88888.00 2012-05-14 18:58:41.125 135 12560.17 62.05 54935.53 88888.00 2012-05-14 18:58:41.250 135 12560.15 62.02 54935.50 88888.00 2012-05-14 18:58:41.375 135 12560.15 62.02 54935.53 88888.00 2012-05-14 18:58:41.500 135 12560.17 62.05 54935.50 88888.00 2012-05-14 18:58:41.625 135 12560.15 62.05 54935.50 88888.00 2012-05-14 18:58:41.750 135 12560.08 62.02 54935.53 88888.00 2012-05-14 18:58:41.875 135 12560.05 62.02 54935.50 88888.00 2012-05-14 18:58:42.000 135 12560.10 62.02 54935.50 88888.00 2012-05-14 18:58:42.125 135 12560.15 62.02 54935.53 88888.00 2012-05-14 18:58:42.250 135 12560.12 61.98 54935.53 88888.00 2012-05-14 18:58:42.375 135 12560.12 61.98 54935.50 88888.00 2012-05-14 18:58:42.500 135 12560.15 61.95 54935.50 88888.00 2012-05-14 18:58:42.625 135 12560.17 61.98 54935.50 88888.00 2012-05-14 18:58:42.750 135 12560.20 62.00 54935.53 88888.00 2012-05-14 18:58:42.875 135 12560.23 61.98 54935.53 88888.00 2012-05-14 18:58:43.000 135 12560.23 61.98 54935.55 88888.00 2012-05-14 18:58:43.125 135 12560.20 61.98 54935.55 88888.00 2012-05-14 18:58:43.250 135 12560.17 61.95 54935.53 88888.00 2012-05-14 18:58:43.375 135 12560.17 61.98 54935.53 88888.00 2012-05-14 18:58:43.500 135 12560.17 61.98 54935.53 88888.00 2012-05-14 18:58:43.625 135 12560.23 61.95 54935.53 88888.00 2012-05-14 18:58:43.750 135 12560.25 61.95 54935.50 88888.00 2012-05-14 18:58:43.875 135 12560.20 61.95 54935.50 88888.00 2012-05-14 18:58:44.000 135 12560.15 61.90 54935.50 88888.00 2012-05-14 18:58:44.125 135 12560.12 61.90 54935.50 88888.00 2012-05-14 18:58:44.250 135 12560.15 61.88 54935.50 88888.00 2012-05-14 18:58:44.375 135 12560.23 61.88 54935.50 88888.00 2012-05-14 18:58:44.500 135 12560.23 61.90 54935.53 88888.00 2012-05-14 18:58:44.625 135 12560.17 61.88 54935.53 88888.00 2012-05-14 18:58:44.750 135 12560.15 61.88 54935.50 88888.00 2012-05-14 18:58:44.875 135 12560.20 61.88 54935.50 88888.00 2012-05-14 18:58:45.000 135 12560.20 61.88 54935.47 88888.00 2012-05-14 18:58:45.125 135 12560.17 61.88 54935.50 88888.00 2012-05-14 18:58:45.250 135 12560.15 61.85 54935.50 88888.00 2012-05-14 18:58:45.375 135 12560.20 61.83 54935.53 88888.00 2012-05-14 18:58:45.500 135 12560.27 61.85 54935.50 88888.00 2012-05-14 18:58:45.625 135 12560.27 61.80 54935.50 88888.00 2012-05-14 18:58:45.750 135 12560.25 61.77 54935.50 88888.00 2012-05-14 18:58:45.875 135 12560.23 61.80 54935.50 88888.00 2012-05-14 18:58:46.000 135 12560.20 61.80 54935.53 88888.00 2012-05-14 18:58:46.125 135 12560.12 61.77 54935.55 88888.00 2012-05-14 18:58:46.250 135 12560.10 61.75 54935.55 88888.00 2012-05-14 18:58:46.375 135 12560.12 61.73 54935.55 88888.00 2012-05-14 18:58:46.500 135 12560.17 61.75 54935.53 88888.00 2012-05-14 18:58:46.625 135 12560.20 61.73 54935.53 88888.00 2012-05-14 18:58:46.750 135 12560.23 61.75 54935.53 88888.00 2012-05-14 18:58:46.875 135 12560.20 61.73 54935.53 88888.00 2012-05-14 18:58:47.000 135 12560.17 61.73 54935.53 88888.00 2012-05-14 18:58:47.125 135 12560.15 61.67 54935.53 88888.00 2012-05-14 18:58:47.250 135 12560.17 61.65 54935.55 88888.00 2012-05-14 18:58:47.375 135 12560.17 61.70 54935.50 88888.00 2012-05-14 18:58:47.500 135 12560.15 61.67 54935.50 88888.00 2012-05-14 18:58:47.625 135 12560.15 61.67 54935.50 88888.00 2012-05-14 18:58:47.750 135 12560.17 61.67 54935.50 88888.00 2012-05-14 18:58:47.875 135 12560.20 61.62 54935.53 88888.00 2012-05-14 18:58:47.000 135 12560.17 61.62 54935.55 88888.00 2012-05-14 18:58:47.125 135 12560.15 61.62 54935.60 88888.00 2012-05-14 18:58:47.250 135 12560.15 61.62 54935.55 88888.00 2012-05-14 18:58:47.375 135 12560.20 61.62 54935.55 88888.00 2012-05-14 18:58:47.500 135 12560.23 61.60 54935.53 88888.00 2012-05-14 18:58:47.625 135 12560.25 61.60 54935.55 88888.00 2012-05-14 18:58:47.750 135 12560.23 61.62 54935.55 88888.00 2012-05-14 18:58:47.875 135 12560.17 61.60 54935.55 88888.00 2012-05-14 18:58:48.000 135 12560.25 61.60 54935.55 88888.00 2012-05-14 18:58:48.125 135 12560.33 61.60 54935.57 88888.00 2012-05-14 18:58:48.250 135 12560.30 61.58 54935.57 88888.00 2012-05-14 18:58:48.375 135 12560.27 61.58 54935.55 88888.00 2012-05-14 18:58:48.500 135 12560.20 61.55 54935.50 88888.00 2012-05-14 18:58:48.625 135 12560.23 61.58 54935.53 88888.00 2012-05-14 18:58:48.750 135 12560.27 61.60 54935.55 88888.00 2012-05-14 18:58:48.875 135 12560.25 61.58 54935.55 88888.00 2012-05-14 18:58:49.000 135 12560.23 61.55 54935.55 88888.00 2012-05-14 18:58:49.125 135 12560.25 61.55 54935.53 88888.00 2012-05-14 18:58:49.250 135 12560.15 61.52 54935.55 88888.00 2012-05-14 18:58:49.375 135 12560.15 61.55 54935.55 88888.00 2012-05-14 18:58:49.500 135 12560.17 61.55 54935.53 88888.00 2012-05-14 18:58:49.625 135 12560.15 61.55 54935.55 88888.00 2012-05-14 18:58:49.750 135 12560.15 61.52 54935.57 88888.00 2012-05-14 18:58:49.875 135 12560.15 61.52 54935.55 88888.00 2012-05-14 18:58:50.000 135 12560.20 61.55 54935.53 88888.00 2012-05-14 18:58:50.125 135 12560.23 61.55 54935.55 88888.00 2012-05-14 18:58:50.250 135 12560.20 61.52 54935.53 88888.00 2012-05-14 18:58:50.375 135 12560.20 61.50 54935.53 88888.00 2012-05-14 18:58:50.500 135 12560.27 61.50 54935.55 88888.00 2012-05-14 18:58:50.625 135 12560.27 61.52 54935.57 88888.00 2012-05-14 18:58:50.750 135 12560.20 61.48 54935.55 88888.00 2012-05-14 18:58:50.875 135 12560.20 61.45 54935.57 88888.00 2012-05-14 18:58:52.000 135 12560.23 61.45 54935.53 88888.00 2012-05-14 18:58:52.125 135 12560.25 61.50 54935.55 88888.00 2012-05-14 18:58:52.250 135 12560.17 61.45 54935.55 88888.00 2012-05-14 18:58:52.375 135 12560.15 61.45 54935.57 88888.00 2012-05-14 18:58:52.500 135 12560.23 61.48 54935.60 88888.00 2012-05-14 18:58:52.625 135 12560.27 61.48 54935.57 88888.00 2012-05-14 18:58:52.750 135 12560.23 61.45 54935.55 88888.00 2012-05-14 18:58:52.875 135 12560.20 61.45 54935.55 88888.00 2012-05-14 18:58:53.000 135 12560.25 61.45 54935.55 88888.00 2012-05-14 18:58:53.125 135 12560.27 61.42 54935.57 88888.00 2012-05-14 18:58:53.250 135 12560.27 61.42 54935.60 88888.00 2012-05-14 18:58:53.375 135 12560.33 61.42 54935.62 88888.00 2012-05-14 18:58:53.500 135 12560.35 61.40 54935.57 88888.00 2012-05-14 18:58:53.625 135 12560.38 61.40 54935.60 88888.00 2012-05-14 18:58:53.750 135 12560.38 61.42 54935.60 88888.00 2012-05-14 18:58:53.875 135 12560.38 61.42 54935.62 88888.00 2012-05-14 18:58:54.000 135 12560.38 61.42 54935.62 88888.00 2012-05-14 18:58:54.125 135 12560.35 61.40 54935.60 88888.00 2012-05-14 18:58:54.250 135 12560.33 61.40 54935.60 88888.00 2012-05-14 18:58:54.375 135 12560.33 61.40 54935.60 88888.00 2012-05-14 18:58:54.500 135 12560.33 61.42 54935.57 88888.00 2012-05-14 18:58:54.625 135 12560.38 61.40 54935.60 88888.00 2012-05-14 18:58:54.750 135 12560.40 61.40 54935.57 88888.00 2012-05-14 18:58:54.875 135 12560.35 61.40 54935.57 88888.00 2012-05-14 18:58:55.000 135 12560.38 61.38 54935.57 88888.00 2012-05-14 18:58:55.125 135 12560.40 61.38 54935.57 88888.00 2012-05-14 18:58:55.250 135 12560.38 61.33 54935.57 88888.00 2012-05-14 18:58:55.375 135 12560.33 61.33 54935.55 88888.00 2012-05-14 18:58:55.500 135 12560.30 61.35 54935.57 88888.00 2012-05-14 18:58:55.625 135 12560.27 61.38 54935.60 88888.00 2012-05-14 18:58:55.750 135 12560.35 61.38 54935.60 88888.00 2012-05-14 18:58:55.875 135 12560.33 61.33 54935.60 88888.00 2012-05-14 18:58:56.000 135 12560.25 61.33 54935.57 88888.00 2012-05-14 18:58:56.125 135 12560.23 61.30 54935.57 88888.00 2012-05-14 18:58:56.250 135 12560.23 61.30 54935.60 88888.00 2012-05-14 18:58:56.375 135 12560.27 61.33 54935.60 88888.00 2012-05-14 18:58:56.500 135 12560.25 61.35 54935.57 88888.00 2012-05-14 18:58:56.625 135 12560.23 61.35 54935.60 88888.00 2012-05-14 18:58:56.750 135 12560.25 61.33 54935.62 88888.00 2012-05-14 18:58:56.875 135 12560.33 61.33 54935.60 88888.00 2012-05-14 18:58:57.000 135 12560.38 61.38 54935.60 88888.00 2012-05-14 18:58:57.125 135 12560.38 61.38 54935.62 88888.00 2012-05-14 18:58:57.250 135 12560.30 61.30 54935.57 88888.00 2012-05-14 18:58:57.375 135 12560.25 61.33 54935.55 88888.00 2012-05-14 18:58:57.500 135 12560.23 61.33 54935.53 88888.00 2012-05-14 18:58:57.625 135 12560.23 61.33 54935.55 88888.00 2012-05-14 18:58:57.750 135 12560.25 61.33 54935.55 88888.00 2012-05-14 18:58:57.875 135 12560.30 61.33 54935.60 88888.00 2012-05-14 18:58:58.000 135 12560.35 61.33 54935.57 88888.00 2012-05-14 18:58:58.125 135 12560.40 61.33 54935.55 88888.00 2012-05-14 18:58:58.250 135 12560.40 61.30 54935.57 88888.00 2012-05-14 18:58:58.375 135 12560.42 61.30 54935.57 88888.00 2012-05-14 18:58:58.500 135 12560.40 61.30 54935.60 88888.00 2012-05-14 18:58:58.625 135 12560.33 61.30 54935.62 88888.00 2012-05-14 18:58:58.750 135 12560.30 61.27 54935.57 88888.00 2012-05-14 18:58:58.875 135 12560.27 61.27 54935.60 88888.00 2012-05-14 18:58:58.000 135 12560.25 61.27 54935.60 88888.00 2012-05-14 18:58:58.125 135 12560.25 61.30 54935.57 88888.00 2012-05-14 18:58:58.250 135 12560.20 61.33 54935.60 88888.00 2012-05-14 18:58:58.375 135 12560.20 61.33 54935.60 88888.00 2012-05-14 18:58:58.500 135 12560.17 61.35 54935.60 88888.00 2012-05-14 18:58:58.625 135 12560.20 61.30 54935.57 88888.00 2012-05-14 18:58:58.750 135 12560.35 61.30 54935.60 88888.00 2012-05-14 18:58:58.875 135 12560.38 61.30 54935.62 88888.00 2012-05-14 18:59:00.000 135 12560.35 61.35 54935.62 88888.00 2012-05-14 18:59:00.125 135 12560.30 61.35 54935.60 88888.00 2012-05-14 18:59:00.250 135 12560.27 61.33 54935.62 88888.00 2012-05-14 18:59:00.375 135 12560.33 61.33 54935.60 88888.00 2012-05-14 18:59:00.500 135 12560.30 61.33 54935.60 88888.00 2012-05-14 18:59:00.625 135 12560.27 61.35 54935.65 88888.00 2012-05-14 18:59:00.750 135 12560.30 61.33 54935.62 88888.00 2012-05-14 18:59:00.875 135 12560.35 61.33 54935.62 88888.00 2012-05-14 18:59:00.000 135 12560.40 61.35 54935.62 88888.00 2012-05-14 18:59:00.125 135 12560.40 61.35 54935.62 88888.00 2012-05-14 18:59:00.250 135 12560.27 61.35 54935.62 88888.00 2012-05-14 18:59:00.375 135 12560.25 61.33 54935.60 88888.00 2012-05-14 18:59:00.500 135 12560.25 61.35 54935.60 88888.00 2012-05-14 18:59:00.625 135 12560.30 61.40 54935.62 88888.00 2012-05-14 18:59:00.750 135 12560.38 61.40 54935.65 88888.00 2012-05-14 18:59:00.875 135 12560.42 61.38 54935.65 88888.00 2012-05-14 18:59:01.000 135 12560.38 61.35 54935.62 88888.00 2012-05-14 18:59:01.125 135 12560.30 61.35 54935.62 88888.00 2012-05-14 18:59:01.250 135 12560.30 61.35 54935.65 88888.00 2012-05-14 18:59:01.375 135 12560.38 61.38 54935.65 88888.00 2012-05-14 18:59:01.500 135 12560.38 61.38 54935.65 88888.00 2012-05-14 18:59:01.625 135 12560.38 61.35 54935.62 88888.00 2012-05-14 18:59:01.750 135 12560.30 61.33 54935.65 88888.00 2012-05-14 18:59:01.875 135 12560.35 61.33 54935.65 88888.00 2012-05-14 18:59:03.000 135 12560.40 61.35 54935.62 88888.00 2012-05-14 18:59:03.125 135 12560.45 61.33 54935.62 88888.00 2012-05-14 18:59:03.250 135 12560.40 61.35 54935.65 88888.00 2012-05-14 18:59:03.375 135 12560.48 61.38 54935.68 88888.00 2012-05-14 18:59:03.500 135 12560.50 61.38 54935.68 88888.00 2012-05-14 18:59:03.625 135 12560.45 61.38 54935.68 88888.00 2012-05-14 18:59:03.750 135 12560.42 61.40 54935.65 88888.00 2012-05-14 18:59:03.875 135 12560.40 61.40 54935.70 88888.00 2012-05-14 18:59:04.000 135 12560.40 61.40 54935.68 88888.00 2012-05-14 18:59:04.125 135 12560.38 61.40 54935.68 88888.00 2012-05-14 18:59:04.250 135 12560.35 61.42 54935.68 88888.00 2012-05-14 18:59:04.375 135 12560.40 61.42 54935.65 88888.00 2012-05-14 18:59:04.500 135 12560.35 61.42 54935.65 88888.00 2012-05-14 18:59:04.625 135 12560.38 61.45 54935.68 88888.00 2012-05-14 18:59:04.750 135 12560.40 61.45 54935.70 88888.00 2012-05-14 18:59:04.875 135 12560.45 61.45 54935.70 88888.00 2012-05-14 18:59:05.000 135 12560.45 61.42 54935.68 88888.00 2012-05-14 18:59:05.125 135 12560.35 61.45 54935.70 88888.00 2012-05-14 18:59:05.250 135 12560.33 61.45 54935.70 88888.00 2012-05-14 18:59:05.375 135 12560.38 61.45 54935.70 88888.00 2012-05-14 18:59:05.500 135 12560.40 61.42 54935.68 88888.00 2012-05-14 18:59:05.625 135 12560.38 61.45 54935.68 88888.00 2012-05-14 18:59:05.750 135 12560.45 61.45 54935.68 88888.00 2012-05-14 18:59:05.875 135 12560.48 61.48 54935.65 88888.00 2012-05-14 18:59:06.000 135 12560.40 61.48 54935.68 88888.00 2012-05-14 18:59:06.125 135 12560.40 61.50 54935.68 88888.00 2012-05-14 18:59:06.250 135 12560.38 61.52 54935.68 88888.00 2012-05-14 18:59:06.375 135 12560.42 61.52 54935.70 88888.00 2012-05-14 18:59:06.500 135 12560.38 61.48 54935.68 88888.00 2012-05-14 18:59:06.625 135 12560.33 61.50 54935.68 88888.00 2012-05-14 18:59:06.750 135 12560.40 61.52 54935.65 88888.00 2012-05-14 18:59:06.875 135 12560.45 61.50 54935.68 88888.00 2012-05-14 18:59:07.000 135 12560.35 61.50 54935.68 88888.00 2012-05-14 18:59:07.125 135 12560.30 61.52 54935.70 88888.00 2012-05-14 18:59:07.250 135 12560.33 61.52 54935.68 88888.00 2012-05-14 18:59:07.375 135 12560.40 61.52 54935.68 88888.00 2012-05-14 18:59:07.500 135 12560.35 61.58 54935.70 88888.00 2012-05-14 18:59:07.625 135 12560.35 61.60 54935.70 88888.00 2012-05-14 18:59:07.750 135 12560.35 61.58 54935.70 88888.00 2012-05-14 18:59:07.875 135 12560.45 61.55 54935.70 88888.00 2012-05-14 18:59:08.000 135 12560.45 61.58 54935.72 88888.00 2012-05-14 18:59:08.125 135 12560.45 61.60 54935.68 88888.00 2012-05-14 18:59:08.250 135 12560.40 61.55 54935.68 88888.00 2012-05-14 18:59:08.375 135 12560.50 61.55 54935.62 88888.00 2012-05-14 18:59:08.500 135 12560.42 61.58 54935.65 88888.00 2012-05-14 18:59:08.625 135 12560.35 61.60 54935.70 88888.00 2012-05-14 18:59:08.750 135 12560.35 61.62 54935.70 88888.00 2012-05-14 18:59:08.875 135 12560.38 61.60 54935.70 88888.00 2012-05-14 18:59:09.000 135 12560.35 61.60 54935.70 88888.00 2012-05-14 18:59:09.125 135 12560.40 61.65 54935.70 88888.00 2012-05-14 18:59:09.250 135 12560.40 61.65 54935.70 88888.00 2012-05-14 18:59:09.375 135 12560.42 61.65 54935.68 88888.00 2012-05-14 18:59:09.500 135 12560.42 61.65 54935.68 88888.00 2012-05-14 18:59:09.625 135 12560.42 61.67 54935.68 88888.00 2012-05-14 18:59:09.750 135 12560.45 61.65 54935.70 88888.00 2012-05-14 18:59:09.875 135 12560.45 61.65 54935.65 88888.00 2012-05-14 18:59:10.000 135 12560.42 61.65 54935.65 88888.00 2012-05-14 18:59:10.125 135 12560.40 61.67 54935.70 88888.00 2012-05-14 18:59:10.250 135 12560.35 61.67 54935.68 88888.00 2012-05-14 18:59:10.375 135 12560.48 61.70 54935.70 88888.00 2012-05-14 18:59:10.500 135 12560.48 61.70 54935.72 88888.00 2012-05-14 18:59:10.625 135 12560.45 61.67 54935.70 88888.00 2012-05-14 18:59:10.750 135 12560.42 61.65 54935.70 88888.00 2012-05-14 18:59:10.875 135 12560.38 61.70 54935.75 88888.00 2012-05-14 18:59:10.000 135 12560.40 61.70 54935.70 88888.00 2012-05-14 18:59:10.125 135 12560.45 61.70 54935.72 88888.00 2012-05-14 18:59:10.250 135 12560.38 61.70 54935.72 88888.00 2012-05-14 18:59:10.375 135 12560.40 61.73 54935.75 88888.00 2012-05-14 18:59:10.500 135 12560.38 61.75 54935.75 88888.00 2012-05-14 18:59:10.625 135 12560.45 61.75 54935.78 88888.00 2012-05-14 18:59:10.750 135 12560.52 61.73 54935.78 88888.00 2012-05-14 18:59:10.875 135 12560.48 61.75 54935.78 88888.00 2012-05-14 18:59:11.000 135 12560.42 61.77 54935.78 88888.00 2012-05-14 18:59:11.125 135 12560.52 61.80 54935.78 88888.00 2012-05-14 18:59:11.250 135 12560.50 61.80 54935.75 88888.00 2012-05-14 18:59:11.375 135 12560.50 61.80 54935.72 88888.00 2012-05-14 18:59:11.500 135 12560.50 61.83 54935.70 88888.00 2012-05-14 18:59:11.625 135 12560.48 61.85 54935.72 88888.00 2012-05-14 18:59:11.750 135 12560.40 61.83 54935.70 88888.00 2012-05-14 18:59:11.875 135 12560.40 61.80 54935.72 88888.00 2012-05-14 18:59:12.000 135 12560.42 61.83 54935.72 88888.00 2012-05-14 18:59:12.125 135 12560.50 61.88 54935.72 88888.00 2012-05-14 18:59:12.250 135 12560.48 61.85 54935.72 88888.00 2012-05-14 18:59:12.375 135 12560.48 61.83 54935.72 88888.00 2012-05-14 18:59:12.500 135 12560.45 61.83 54935.75 88888.00 2012-05-14 18:59:12.625 135 12560.45 61.88 54935.75 88888.00 2012-05-14 18:59:12.750 135 12560.45 61.90 54935.75 88888.00 2012-05-14 18:59:12.875 135 12560.42 61.88 54935.75 88888.00 2012-05-14 18:59:14.000 135 12560.42 61.88 54935.72 88888.00 2012-05-14 18:59:14.125 135 12560.48 61.90 54935.72 88888.00 2012-05-14 18:59:14.250 135 12560.55 61.90 54935.78 88888.00 2012-05-14 18:59:14.375 135 12560.55 61.90 54935.75 88888.00 2012-05-14 18:59:14.500 135 12560.48 61.95 54935.75 88888.00 2012-05-14 18:59:14.625 135 12560.45 61.92 54935.72 88888.00 2012-05-14 18:59:14.750 135 12560.50 61.92 54935.75 88888.00 2012-05-14 18:59:14.875 135 12560.50 61.95 54935.75 88888.00 2012-05-14 18:59:15.000 135 12560.45 61.95 54935.72 88888.00 2012-05-14 18:59:15.125 135 12560.50 61.95 54935.72 88888.00 2012-05-14 18:59:15.250 135 12560.45 61.95 54935.72 88888.00 2012-05-14 18:59:15.375 135 12560.50 61.95 54935.75 88888.00 2012-05-14 18:59:15.500 135 12560.50 62.00 54935.75 88888.00 2012-05-14 18:59:15.625 135 12560.55 62.02 54935.75 88888.00 2012-05-14 18:59:15.750 135 12560.58 61.98 54935.78 88888.00 2012-05-14 18:59:15.875 135 12560.58 61.98 54935.78 88888.00 2012-05-14 18:59:16.000 135 12560.60 62.00 54935.80 88888.00 2012-05-14 18:59:16.125 135 12560.62 62.00 54935.78 88888.00 2012-05-14 18:59:16.250 135 12560.60 61.98 54935.80 88888.00 2012-05-14 18:59:16.375 135 12560.60 62.00 54935.80 88888.00 2012-05-14 18:59:16.500 135 12560.62 62.02 54935.80 88888.00 2012-05-14 18:59:16.625 135 12560.62 62.02 54935.78 88888.00 2012-05-14 18:59:16.750 135 12560.58 62.02 54935.72 88888.00 2012-05-14 18:59:16.875 135 12560.55 62.02 54935.78 88888.00 2012-05-14 18:59:17.000 135 12560.60 62.08 54935.78 88888.00 2012-05-14 18:59:17.125 135 12560.65 62.10 54935.78 88888.00 2012-05-14 18:59:17.250 135 12560.65 62.08 54935.80 88888.00 2012-05-14 18:59:17.375 135 12560.65 62.08 54935.78 88888.00 2012-05-14 18:59:17.500 135 12560.65 62.05 54935.78 88888.00 2012-05-14 18:59:17.625 135 12560.65 62.02 54935.75 88888.00 2012-05-14 18:59:17.750 135 12560.67 62.05 54935.75 88888.00 2012-05-14 18:59:17.875 135 12560.67 62.08 54935.75 88888.00 2012-05-14 18:59:18.000 135 12560.67 62.10 54935.75 88888.00 2012-05-14 18:59:18.125 135 12560.70 62.12 54935.78 88888.00 2012-05-14 18:59:18.250 135 12560.70 62.10 54935.78 88888.00 2012-05-14 18:59:18.375 135 12560.73 62.10 54935.80 88888.00 2012-05-14 18:59:18.500 135 12560.70 62.10 54935.75 88888.00 2012-05-14 18:59:18.625 135 12560.67 62.15 54935.75 88888.00 2012-05-14 18:59:18.750 135 12560.65 62.17 54935.78 88888.00 2012-05-14 18:59:18.875 135 12560.67 62.15 54935.75 88888.00 2012-05-14 18:59:19.000 135 12560.70 62.10 54935.75 88888.00 2012-05-14 18:59:19.125 135 12560.65 62.12 54935.78 88888.00 2012-05-14 18:59:19.250 135 12560.65 62.12 54935.75 88888.00 2012-05-14 18:59:19.375 135 12560.70 62.15 54935.78 88888.00 2012-05-14 18:59:19.500 135 12560.73 62.15 54935.75 88888.00 2012-05-14 18:59:19.625 135 12560.77 62.17 54935.72 88888.00 2012-05-14 18:59:19.750 135 12560.77 62.20 54935.75 88888.00 2012-05-14 18:59:19.875 135 12560.75 62.20 54935.78 88888.00 2012-05-14 18:59:20.000 135 12560.70 62.17 54935.75 88888.00 2012-05-14 18:59:20.125 135 12560.75 62.17 54935.72 88888.00 2012-05-14 18:59:20.250 135 12560.80 62.17 54935.72 88888.00 2012-05-14 18:59:20.375 135 12560.80 62.17 54935.70 88888.00 2012-05-14 18:59:20.500 135 12560.80 62.20 54935.72 88888.00 2012-05-14 18:59:20.625 135 12560.75 62.25 54935.72 88888.00 2012-05-14 18:59:20.750 135 12560.75 62.23 54935.78 88888.00 2012-05-14 18:59:20.875 135 12560.77 62.20 54935.78 88888.00 2012-05-14 18:59:21.000 135 12560.75 62.23 54935.75 88888.00 2012-05-14 18:59:21.125 135 12560.70 62.23 54935.75 88888.00 2012-05-14 18:59:21.250 135 12560.70 62.23 54935.75 88888.00 2012-05-14 18:59:21.375 135 12560.75 62.23 54935.72 88888.00 2012-05-14 18:59:21.500 135 12560.73 62.23 54935.75 88888.00 2012-05-14 18:59:21.625 135 12560.75 62.27 54935.75 88888.00 2012-05-14 18:59:21.750 135 12560.80 62.27 54935.75 88888.00 2012-05-14 18:59:21.875 135 12560.80 62.27 54935.75 88888.00 2012-05-14 18:59:21.000 135 12560.75 62.27 54935.75 88888.00 2012-05-14 18:59:21.125 135 12560.77 62.30 54935.78 88888.00 2012-05-14 18:59:21.250 135 12560.75 62.27 54935.78 88888.00 2012-05-14 18:59:21.375 135 12560.75 62.30 54935.78 88888.00 2012-05-14 18:59:21.500 135 12560.75 62.27 54935.78 88888.00 2012-05-14 18:59:21.625 135 12560.77 62.27 54935.78 88888.00 2012-05-14 18:59:21.750 135 12560.75 62.25 54935.78 88888.00 2012-05-14 18:59:21.875 135 12560.67 62.27 54935.75 88888.00 2012-05-14 18:59:22.000 135 12560.65 62.30 54935.78 88888.00 2012-05-14 18:59:22.125 135 12560.73 62.27 54935.78 88888.00 2012-05-14 18:59:22.250 135 12560.77 62.30 54935.80 88888.00 2012-05-14 18:59:22.375 135 12560.80 62.30 54935.78 88888.00 2012-05-14 18:59:22.500 135 12560.77 62.33 54935.80 88888.00 2012-05-14 18:59:22.625 135 12560.75 62.30 54935.75 88888.00 2012-05-14 18:59:22.750 135 12560.75 62.35 54935.78 88888.00 2012-05-14 18:59:22.875 135 12560.80 62.33 54935.78 88888.00 2012-05-14 18:59:23.000 135 12560.77 62.33 54935.75 88888.00 2012-05-14 18:59:23.125 135 12560.77 62.33 54935.80 88888.00 2012-05-14 18:59:23.250 135 12560.75 62.33 54935.78 88888.00 2012-05-14 18:59:23.375 135 12560.80 62.35 54935.78 88888.00 2012-05-14 18:59:23.500 135 12560.77 62.35 54935.82 88888.00 2012-05-14 18:59:23.625 135 12560.75 62.35 54935.82 88888.00 2012-05-14 18:59:23.750 135 12560.77 62.33 54935.78 88888.00 2012-05-14 18:59:23.875 135 12560.75 62.35 54935.78 88888.00 2012-05-14 18:59:25.000 135 12560.73 62.35 54935.78 88888.00 2012-05-14 18:59:25.125 135 12560.67 62.35 54935.80 88888.00 2012-05-14 18:59:25.250 135 12560.67 62.40 54935.78 88888.00 2012-05-14 18:59:25.375 135 12560.67 62.38 54935.78 88888.00 2012-05-14 18:59:25.500 135 12560.62 62.35 54935.75 88888.00 2012-05-14 18:59:25.625 135 12560.67 62.35 54935.75 88888.00 2012-05-14 18:59:25.750 135 12560.73 62.38 54935.78 88888.00 2012-05-14 18:59:25.875 135 12560.67 62.40 54935.78 88888.00 2012-05-14 18:59:26.000 135 12560.67 62.38 54935.78 88888.00 2012-05-14 18:59:26.125 135 12560.75 62.38 54935.78 88888.00 2012-05-14 18:59:26.250 135 12560.80 62.38 54935.78 88888.00 2012-05-14 18:59:26.375 135 12560.77 62.40 54935.75 88888.00 2012-05-14 18:59:26.500 135 12560.75 62.40 54935.78 88888.00 2012-05-14 18:59:26.625 135 12560.77 62.40 54935.78 88888.00 2012-05-14 18:59:26.750 135 12560.77 62.38 54935.75 88888.00 2012-05-14 18:59:26.875 135 12560.80 62.35 54935.78 88888.00 2012-05-14 18:59:27.000 135 12560.80 62.40 54935.80 88888.00 2012-05-14 18:59:27.125 135 12560.77 62.42 54935.80 88888.00 2012-05-14 18:59:27.250 135 12560.80 62.42 54935.80 88888.00 2012-05-14 18:59:27.375 135 12560.80 62.38 54935.78 88888.00 2012-05-14 18:59:27.500 135 12560.83 62.38 54935.75 88888.00 2012-05-14 18:59:27.625 135 12560.83 62.40 54935.78 88888.00 2012-05-14 18:59:27.750 135 12560.80 62.42 54935.78 88888.00 2012-05-14 18:59:27.875 135 12560.83 62.42 54935.75 88888.00 2012-05-14 18:59:28.000 135 12560.77 62.42 54935.75 88888.00 2012-05-14 18:59:28.125 135 12560.75 62.42 54935.78 88888.00 2012-05-14 18:59:28.250 135 12560.75 62.40 54935.80 88888.00 2012-05-14 18:59:28.375 135 12560.80 62.38 54935.80 88888.00 2012-05-14 18:59:28.500 135 12560.77 62.40 54935.78 88888.00 2012-05-14 18:59:28.625 135 12560.77 62.35 54935.80 88888.00 2012-05-14 18:59:28.750 135 12560.75 62.33 54935.78 88888.00 2012-05-14 18:59:28.875 135 12560.73 62.33 54935.82 88888.00 2012-05-14 18:59:29.000 135 12560.73 62.38 54935.80 88888.00 2012-05-14 18:59:29.125 135 12560.73 62.40 54935.82 88888.00 2012-05-14 18:59:29.250 135 12560.73 62.38 54935.82 88888.00 2012-05-14 18:59:29.375 135 12560.80 62.35 54935.80 88888.00 2012-05-14 18:59:29.500 135 12560.77 62.35 54935.80 88888.00 2012-05-14 18:59:29.625 135 12560.75 62.38 54935.80 88888.00 2012-05-14 18:59:29.750 135 12560.77 62.40 54935.78 88888.00 2012-05-14 18:59:29.875 135 12560.80 62.40 54935.78 88888.00 2012-05-14 18:59:30.000 135 12560.80 62.40 54935.80 88888.00 2012-05-14 18:59:30.125 135 12560.80 62.38 54935.82 88888.00 2012-05-14 18:59:30.250 135 12560.80 62.38 54935.80 88888.00 2012-05-14 18:59:30.375 135 12560.85 62.40 54935.82 88888.00 2012-05-14 18:59:30.500 135 12560.88 62.40 54935.82 88888.00 2012-05-14 18:59:30.625 135 12560.85 62.40 54935.80 88888.00 2012-05-14 18:59:30.750 135 12560.83 62.40 54935.80 88888.00 2012-05-14 18:59:30.875 135 12560.80 62.38 54935.78 88888.00 2012-05-14 18:59:31.000 135 12560.77 62.40 54935.80 88888.00 2012-05-14 18:59:31.125 135 12560.80 62.40 54935.82 88888.00 2012-05-14 18:59:31.250 135 12560.80 62.40 54935.82 88888.00 2012-05-14 18:59:31.375 135 12560.80 62.38 54935.85 88888.00 2012-05-14 18:59:31.500 135 12560.77 62.40 54935.82 88888.00 2012-05-14 18:59:31.625 135 12560.75 62.40 54935.80 88888.00 2012-05-14 18:59:31.750 135 12560.75 62.38 54935.80 88888.00 2012-05-14 18:59:31.875 135 12560.77 62.38 54935.78 88888.00 2012-05-14 18:59:32.000 135 12560.83 62.38 54935.78 88888.00 2012-05-14 18:59:32.125 135 12560.80 62.38 54935.80 88888.00 2012-05-14 18:59:32.250 135 12560.77 62.38 54935.80 88888.00 2012-05-14 18:59:32.375 135 12560.77 62.35 54935.80 88888.00 2012-05-14 18:59:32.500 135 12560.77 62.40 54935.78 88888.00 2012-05-14 18:59:32.625 135 12560.77 62.40 54935.78 88888.00 2012-05-14 18:59:32.750 135 12560.75 62.35 54935.80 88888.00 2012-05-14 18:59:32.875 135 12560.75 62.38 54935.80 88888.00 2012-05-14 18:59:33.000 135 12560.85 62.40 54935.80 88888.00 2012-05-14 18:59:33.125 135 12560.90 62.38 54935.78 88888.00 2012-05-14 18:59:33.250 135 12560.83 62.35 54935.75 88888.00 2012-05-14 18:59:33.375 135 12560.77 62.35 54935.78 88888.00 2012-05-14 18:59:33.500 135 12560.75 62.33 54935.78 88888.00 2012-05-14 18:59:33.625 135 12560.80 62.30 54935.78 88888.00 2012-05-14 18:59:33.750 135 12560.83 62.33 54935.78 88888.00 2012-05-14 18:59:33.875 135 12560.85 62.30 54935.78 88888.00 2012-05-14 18:59:33.000 135 12560.83 62.27 54935.75 88888.00 2012-05-14 18:59:33.125 135 12560.80 62.33 54935.80 88888.00 2012-05-14 18:59:33.250 135 12560.77 62.35 54935.82 88888.00 2012-05-14 18:59:33.375 135 12560.77 62.33 54935.78 88888.00 2012-05-14 18:59:33.500 135 12560.80 62.35 54935.82 88888.00 2012-05-14 18:59:33.625 135 12560.85 62.38 54935.82 88888.00 2012-05-14 18:59:33.750 135 12560.83 62.38 54935.82 88888.00 2012-05-14 18:59:33.875 135 12560.80 62.38 54935.85 88888.00 2012-05-14 18:59:34.000 135 12560.80 62.38 54935.85 88888.00 2012-05-14 18:59:34.125 135 12560.77 62.35 54935.88 88888.00 2012-05-14 18:59:34.250 135 12560.80 62.35 54935.88 88888.00 2012-05-14 18:59:34.375 135 12560.90 62.33 54935.85 88888.00 2012-05-14 18:59:34.500 135 12560.90 62.35 54935.82 88888.00 2012-05-14 18:59:34.625 135 12560.88 62.35 54935.82 88888.00 2012-05-14 18:59:34.750 135 12560.85 62.35 54935.80 88888.00 2012-05-14 18:59:34.875 135 12560.85 62.33 54935.85 88888.00 2012-05-14 18:59:36.000 135 12560.83 62.33 54935.82 88888.00 2012-05-14 18:59:36.125 135 12560.80 62.33 54935.82 88888.00 2012-05-14 18:59:36.250 135 12560.85 62.27 54935.80 88888.00 2012-05-14 18:59:36.375 135 12560.90 62.30 54935.80 88888.00 2012-05-14 18:59:36.500 135 12560.90 62.33 54935.80 88888.00 2012-05-14 18:59:36.625 135 12560.88 62.33 54935.80 88888.00 2012-05-14 18:59:36.750 135 12560.85 62.30 54935.82 88888.00 2012-05-14 18:59:36.875 135 12560.88 62.30 54935.82 88888.00 2012-05-14 18:59:37.000 135 12560.90 62.30 54935.80 88888.00 2012-05-14 18:59:37.125 135 12560.90 62.33 54935.82 88888.00 2012-05-14 18:59:37.250 135 12560.88 62.33 54935.85 88888.00 2012-05-14 18:59:37.375 135 12560.88 62.35 54935.82 88888.00 2012-05-14 18:59:37.500 135 12560.85 62.33 54935.82 88888.00 2012-05-14 18:59:37.625 135 12560.88 62.30 54935.80 88888.00 2012-05-14 18:59:37.750 135 12560.92 62.33 54935.82 88888.00 2012-05-14 18:59:37.875 135 12560.95 62.30 54935.82 88888.00 2012-05-14 18:59:38.000 135 12560.92 62.27 54935.82 88888.00 2012-05-14 18:59:38.125 135 12560.95 62.27 54935.82 88888.00 2012-05-14 18:59:38.250 135 12560.90 62.27 54935.82 88888.00 2012-05-14 18:59:38.375 135 12560.88 62.27 54935.82 88888.00 2012-05-14 18:59:38.500 135 12560.90 62.23 54935.82 88888.00 2012-05-14 18:59:38.625 135 12560.92 62.23 54935.82 88888.00 2012-05-14 18:59:38.750 135 12560.90 62.23 54935.82 88888.00 2012-05-14 18:59:38.875 135 12560.88 62.23 54935.82 88888.00 2012-05-14 18:59:39.000 135 12560.90 62.25 54935.82 88888.00 2012-05-14 18:59:39.125 135 12560.90 62.23 54935.80 88888.00 2012-05-14 18:59:39.250 135 12560.95 62.23 54935.80 88888.00 2012-05-14 18:59:39.375 135 12560.98 62.23 54935.78 88888.00 2012-05-14 18:59:39.500 135 12560.92 62.23 54935.78 88888.00 2012-05-14 18:59:39.625 135 12560.90 62.20 54935.82 88888.00 2012-05-14 18:59:39.750 135 12560.90 62.20 54935.82 88888.00 2012-05-14 18:59:39.875 135 12560.88 62.23 54935.85 88888.00 2012-05-14 18:59:40.000 135 12560.85 62.23 54935.80 88888.00 2012-05-14 18:59:40.125 135 12560.90 62.23 54935.82 88888.00 2012-05-14 18:59:40.250 135 12560.88 62.23 54935.85 88888.00 2012-05-14 18:59:40.375 135 12560.85 62.23 54935.85 88888.00 2012-05-14 18:59:40.500 135 12560.83 62.25 54935.85 88888.00 2012-05-14 18:59:40.625 135 12560.85 62.23 54935.85 88888.00 2012-05-14 18:59:40.750 135 12560.90 62.20 54935.82 88888.00 2012-05-14 18:59:40.875 135 12560.88 62.17 54935.82 88888.00 2012-05-14 18:59:41.000 135 12560.85 62.17 54935.85 88888.00 2012-05-14 18:59:41.125 135 12560.85 62.17 54935.82 88888.00 2012-05-14 18:59:41.250 135 12560.90 62.15 54935.80 88888.00 2012-05-14 18:59:41.375 135 12560.98 62.17 54935.82 88888.00 2012-05-14 18:59:41.500 135 12561.05 62.20 54935.82 88888.00 2012-05-14 18:59:41.625 135 12561.02 62.20 54935.88 88888.00 2012-05-14 18:59:41.750 135 12560.98 62.20 54935.88 88888.00 2012-05-14 18:59:41.875 135 12560.92 62.20 54935.85 88888.00 2012-05-14 18:59:42.000 135 12560.98 62.17 54935.80 88888.00 2012-05-14 18:59:42.125 135 12561.02 62.17 54935.82 88888.00 2012-05-14 18:59:42.250 135 12561.00 62.17 54935.82 88888.00 2012-05-14 18:59:42.375 135 12560.92 62.15 54935.80 88888.00 2012-05-14 18:59:42.500 135 12560.95 62.15 54935.80 88888.00 2012-05-14 18:59:42.625 135 12561.02 62.15 54935.82 88888.00 2012-05-14 18:59:42.750 135 12560.95 62.12 54935.82 88888.00 2012-05-14 18:59:42.875 135 12560.90 62.12 54935.82 88888.00 2012-05-14 18:59:43.000 135 12560.92 62.12 54935.82 88888.00 2012-05-14 18:59:43.125 135 12561.00 62.15 54935.85 88888.00 2012-05-14 18:59:43.250 135 12561.00 62.15 54935.85 88888.00 2012-05-14 18:59:43.375 135 12561.05 62.15 54935.85 88888.00 2012-05-14 18:59:43.500 135 12561.00 62.15 54935.82 88888.00 2012-05-14 18:59:43.625 135 12561.02 62.15 54935.82 88888.00 2012-05-14 18:59:43.750 135 12561.05 62.12 54935.85 88888.00 2012-05-14 18:59:43.875 135 12561.05 62.12 54935.85 88888.00 2012-05-14 18:59:44.000 135 12561.08 62.15 54935.82 88888.00 2012-05-14 18:59:44.125 135 12561.05 62.12 54935.85 88888.00 2012-05-14 18:59:44.250 135 12560.98 62.12 54935.85 88888.00 2012-05-14 18:59:44.375 135 12561.00 62.12 54935.85 88888.00 2012-05-14 18:59:44.500 135 12561.00 62.10 54935.82 88888.00 2012-05-14 18:59:44.625 135 12561.00 62.08 54935.82 88888.00 2012-05-14 18:59:44.750 135 12561.02 62.10 54935.85 88888.00 2012-05-14 18:59:44.875 135 12561.05 62.10 54935.88 88888.00 2012-05-14 18:59:44.000 135 12561.05 62.08 54935.85 88888.00 2012-05-14 18:59:44.125 135 12561.02 62.05 54935.88 88888.00 2012-05-14 18:59:44.250 135 12561.02 62.05 54935.88 88888.00 2012-05-14 18:59:44.375 135 12561.05 62.08 54935.85 88888.00 2012-05-14 18:59:44.500 135 12561.05 62.08 54935.88 88888.00 2012-05-14 18:59:44.625 135 12561.05 62.08 54935.88 88888.00 2012-05-14 18:59:44.750 135 12561.05 62.05 54935.85 88888.00 2012-05-14 18:59:44.875 135 12561.08 62.05 54935.85 88888.00 2012-05-14 18:59:45.000 135 12561.05 62.02 54935.88 88888.00 2012-05-14 18:59:45.125 135 12561.00 62.00 54935.85 88888.00 2012-05-14 18:59:45.250 135 12560.98 62.00 54935.88 88888.00 2012-05-14 18:59:45.375 135 12561.00 62.00 54935.90 88888.00 2012-05-14 18:59:45.500 135 12561.02 62.02 54935.90 88888.00 2012-05-14 18:59:45.625 135 12561.05 62.00 54935.88 88888.00 2012-05-14 18:59:45.750 135 12561.10 61.98 54935.88 88888.00 2012-05-14 18:59:45.875 135 12561.15 61.98 54935.85 88888.00 2012-05-14 18:59:47.000 135 12561.12 61.95 54935.85 88888.00 2012-05-14 18:59:47.125 135 12561.12 61.95 54935.88 88888.00 2012-05-14 18:59:47.250 135 12561.10 61.98 54935.93 88888.00 2012-05-14 18:59:47.375 135 12561.12 61.98 54935.95 88888.00 2012-05-14 18:59:47.500 135 12561.05 61.95 54935.93 88888.00 2012-05-14 18:59:47.625 135 12561.02 61.95 54935.90 88888.00 2012-05-14 18:59:47.750 135 12561.08 61.92 54935.88 88888.00 2012-05-14 18:59:47.875 135 12561.12 61.90 54935.88 88888.00 2012-05-14 18:59:48.000 135 12561.10 61.85 54935.85 88888.00 2012-05-14 18:59:48.125 135 12561.08 61.85 54935.90 88888.00 2012-05-14 18:59:48.250 135 12561.05 61.90 54935.88 88888.00 2012-05-14 18:59:48.375 135 12561.08 61.90 54935.88 88888.00 2012-05-14 18:59:48.500 135 12561.10 61.90 54935.90 88888.00 2012-05-14 18:59:48.625 135 12561.10 61.88 54935.90 88888.00 2012-05-14 18:59:48.750 135 12561.02 61.88 54935.93 88888.00 2012-05-14 18:59:48.875 135 12561.08 61.88 54935.93 88888.00 2012-05-14 18:59:49.000 135 12561.15 61.88 54935.90 88888.00 2012-05-14 18:59:49.125 135 12561.15 61.88 54935.90 88888.00 2012-05-14 18:59:49.250 135 12561.12 61.83 54935.90 88888.00 2012-05-14 18:59:49.375 135 12561.15 61.83 54935.93 88888.00 2012-05-14 18:59:49.500 135 12561.08 61.83 54935.93 88888.00 2012-05-14 18:59:49.625 135 12561.05 61.83 54935.88 88888.00 2012-05-14 18:59:49.750 135 12561.08 61.80 54935.90 88888.00 2012-05-14 18:59:49.875 135 12561.10 61.77 54935.90 88888.00 2012-05-14 18:59:50.000 135 12561.08 61.83 54935.93 88888.00 2012-05-14 18:59:50.125 135 12561.05 61.83 54935.93 88888.00 2012-05-14 18:59:50.250 135 12561.05 61.80 54935.93 88888.00 2012-05-14 18:59:50.375 135 12561.12 61.77 54935.93 88888.00 2012-05-14 18:59:50.500 135 12561.08 61.77 54935.93 88888.00 2012-05-14 18:59:50.625 135 12561.05 61.75 54935.90 88888.00 2012-05-14 18:59:50.750 135 12561.02 61.75 54935.88 88888.00 2012-05-14 18:59:50.875 135 12561.05 61.75 54935.90 88888.00 2012-05-14 18:59:51.000 135 12561.08 61.80 54935.90 88888.00 2012-05-14 18:59:51.125 135 12561.12 61.80 54935.90 88888.00 2012-05-14 18:59:51.250 135 12561.12 61.73 54935.93 88888.00 2012-05-14 18:59:51.375 135 12561.10 61.73 54935.90 88888.00 2012-05-14 18:59:51.500 135 12561.10 61.73 54935.88 88888.00 2012-05-14 18:59:51.625 135 12561.12 61.73 54935.90 88888.00 2012-05-14 18:59:51.750 135 12561.12 61.70 54935.93 88888.00 2012-05-14 18:59:51.875 135 12561.12 61.67 54935.90 88888.00 2012-05-14 18:59:52.000 135 12561.20 61.70 54935.90 88888.00 2012-05-14 18:59:52.125 135 12561.20 61.65 54935.93 88888.00 2012-05-14 18:59:52.250 135 12561.15 61.65 54935.93 88888.00 2012-05-14 18:59:52.375 135 12561.20 61.67 54935.93 88888.00 2012-05-14 18:59:52.500 135 12561.23 61.67 54935.93 88888.00 2012-05-14 18:59:52.625 135 12561.17 61.65 54935.93 88888.00 2012-05-14 18:59:52.750 135 12561.15 61.62 54935.90 88888.00 2012-05-14 18:59:52.875 135 12561.17 61.62 54935.95 88888.00 2012-05-14 18:59:53.000 135 12561.17 61.62 54935.95 88888.00 2012-05-14 18:59:53.125 135 12561.20 61.62 54935.95 88888.00 2012-05-14 18:59:53.250 135 12561.17 61.62 54935.97 88888.00 2012-05-14 18:59:53.375 135 12561.20 61.62 54935.93 88888.00 2012-05-14 18:59:53.500 135 12561.15 61.60 54935.93 88888.00 2012-05-14 18:59:53.625 135 12561.20 61.58 54935.93 88888.00 2012-05-14 18:59:53.750 135 12561.17 61.58 54935.93 88888.00 2012-05-14 18:59:53.875 135 12561.17 61.58 54935.93 88888.00 2012-05-14 18:59:54.000 135 12561.23 61.58 54935.95 88888.00 2012-05-14 18:59:54.125 135 12561.25 61.60 54935.95 88888.00 2012-05-14 18:59:54.250 135 12561.25 61.55 54935.97 88888.00 2012-05-14 18:59:54.375 135 12561.17 61.55 54935.97 88888.00 2012-05-14 18:59:54.500 135 12561.17 61.55 54935.97 88888.00 2012-05-14 18:59:54.625 135 12561.17 61.55 54935.95 88888.00 2012-05-14 18:59:54.750 135 12561.17 61.50 54935.95 88888.00 2012-05-14 18:59:54.875 135 12561.20 61.50 54935.95 88888.00 2012-05-14 18:59:55.000 135 12561.17 61.50 54935.93 88888.00 2012-05-14 18:59:55.125 135 12561.17 61.52 54935.95 88888.00 2012-05-14 18:59:55.250 135 12561.15 61.50 54935.95 88888.00 2012-05-14 18:59:55.375 135 12561.17 61.50 54935.95 88888.00 2012-05-14 18:59:55.500 135 12561.25 61.48 54935.95 88888.00 2012-05-14 18:59:55.625 135 12561.25 61.45 54935.93 88888.00 2012-05-14 18:59:55.750 135 12561.25 61.48 54935.97 88888.00 2012-05-14 18:59:55.875 135 12561.23 61.45 54935.97 88888.00 2012-05-14 18:59:56.000 135 12561.20 61.42 54935.97 88888.00 2012-05-14 18:59:56.125 135 12561.17 61.42 54935.97 88888.00 2012-05-14 18:59:56.250 135 12561.20 61.42 54935.95 88888.00 2012-05-14 18:59:56.375 135 12561.23 61.45 54935.93 88888.00 2012-05-14 18:59:56.500 135 12561.17 61.42 54935.95 88888.00 2012-05-14 18:59:56.625 135 12561.20 61.42 54935.97 88888.00 2012-05-14 18:59:56.750 135 12561.17 61.40 54936.00 88888.00 2012-05-14 18:59:56.875 135 12561.15 61.38 54935.97 88888.00 2012-05-14 18:59:57.000 135 12561.23 61.38 54935.97 88888.00 2012-05-14 18:59:57.125 135 12561.30 61.38 54936.00 88888.00 2012-05-14 18:59:57.250 135 12561.30 61.35 54935.97 88888.00 2012-05-14 18:59:57.375 135 12561.27 61.35 54935.97 88888.00 2012-05-14 18:59:57.500 135 12561.30 61.35 54935.97 88888.00 2012-05-14 18:59:57.625 135 12561.27 61.38 54936.00 88888.00 2012-05-14 18:59:57.750 135 12561.38 61.38 54935.97 88888.00 2012-05-14 18:59:57.875 135 12561.40 61.33 54935.97 88888.00 2012-05-14 18:59:58.000 135 12561.35 61.30 54935.95 88888.00 2012-05-14 18:59:58.125 135 12561.27 61.33 54935.97 88888.00 2012-05-14 18:59:58.250 135 12561.17 61.30 54935.97 88888.00 2012-05-14 18:59:58.375 135 12561.20 61.30 54935.95 88888.00 2012-05-14 18:59:58.500 135 12561.23 61.27 54935.97 88888.00 2012-05-14 18:59:58.625 135 12561.17 61.27 54935.97 88888.00 2012-05-14 18:59:58.750 135 12561.15 61.25 54935.97 88888.00 2012-05-14 18:59:58.875 135 12561.12 61.27 54935.97 88888.00 2012-05-14 18:59:59.000 135 12561.15 61.30 54935.97 88888.00 2012-05-14 18:59:59.125 135 12561.17 61.27 54935.95 88888.00 2012-05-14 18:59:59.250 135 12561.17 61.20 54935.97 88888.00 2012-05-14 18:59:59.375 135 12561.17 61.20 54936.00 88888.00 2012-05-14 18:59:59.500 135 12561.15 61.20 54936.00 88888.00 2012-05-14 18:59:59.625 135 12561.17 61.23 54935.97 88888.00 2012-05-14 18:59:59.750 135 12561.27 61.20 54936.00 88888.00 2012-05-14 18:59:59.875 135 12561.30 61.15 54936.03 88888.00 2012-05-14 19:00:00.000 135 12561.25 61.15 54936.00 88888.00 2012-05-14 19:00:00.125 135 12561.17 61.17 54936.00 88888.00 2012-05-14 19:00:00.250 135 12561.23 61.17 54936.03 88888.00 2012-05-14 19:00:00.375 135 12561.25 61.17 54936.00 88888.00 2012-05-14 19:00:00.500 135 12561.20 61.15 54935.97 88888.00 2012-05-14 19:00:00.625 135 12561.17 61.15 54936.00 88888.00 2012-05-14 19:00:00.750 135 12561.15 61.15 54936.00 88888.00 2012-05-14 19:00:00.875 135 12561.23 61.12 54935.97 88888.00 2012-05-14 19:00:01.000 135 12561.23 61.10 54935.97 88888.00 2012-05-14 19:00:01.125 135 12561.23 61.10 54935.97 88888.00 2012-05-14 19:00:01.250 135 12561.20 61.10 54935.97 88888.00 2012-05-14 19:00:01.375 135 12561.23 61.10 54935.97 88888.00 2012-05-14 19:00:01.500 135 12561.15 61.12 54936.00 88888.00 2012-05-14 19:00:01.625 135 12561.15 61.10 54936.00 88888.00 2012-05-14 19:00:01.750 135 12561.15 61.10 54935.97 88888.00 2012-05-14 19:00:01.875 135 12561.17 61.10 54935.97 88888.00 2012-05-14 19:00:02.000 135 12561.23 61.08 54935.95 88888.00 2012-05-14 19:00:02.125 135 12561.23 61.05 54935.95 88888.00 2012-05-14 19:00:02.250 135 12561.17 61.05 54935.97 88888.00 2012-05-14 19:00:02.375 135 12561.25 61.05 54935.97 88888.00 2012-05-14 19:00:02.500 135 12561.30 61.05 54936.00 88888.00 2012-05-14 19:00:02.625 135 12561.33 61.02 54935.97 88888.00 2012-05-14 19:00:02.750 135 12561.27 61.02 54936.00 88888.00 2012-05-14 19:00:02.875 135 12561.25 61.08 54936.00 88888.00 2012-05-14 19:00:03.000 135 12561.23 61.08 54936.00 88888.00 2012-05-14 19:00:03.125 135 12561.20 61.00 54935.97 88888.00 2012-05-14 19:00:03.250 135 12561.17 61.00 54936.03 88888.00 2012-05-14 19:00:03.375 135 12561.23 61.00 54936.00 88888.00 2012-05-14 19:00:03.500 135 12561.23 61.02 54936.03 88888.00 2012-05-14 19:00:03.625 135 12561.27 61.00 54936.00 88888.00 2012-05-14 19:00:03.750 135 12561.30 61.00 54935.97 88888.00 2012-05-14 19:00:03.875 135 12561.33 61.00 54935.97 88888.00 2012-05-14 19:00:04.000 135 12561.27 61.00 54935.95 88888.00 2012-05-14 19:00:04.125 135 12561.23 61.00 54935.97 88888.00 2012-05-14 19:00:04.250 135 12561.25 61.02 54935.97 88888.00 2012-05-14 19:00:04.375 135 12561.23 61.02 54936.00 88888.00 2012-05-14 19:00:04.500 135 12561.23 60.98 54936.00 88888.00 2012-05-14 19:00:04.625 135 12561.23 60.98 54936.00 88888.00 2012-05-14 19:00:04.750 135 12561.25 60.98 54936.03 88888.00 2012-05-14 19:00:04.875 135 12561.27 61.00 54936.00 88888.00 2012-05-14 19:00:05.000 135 12561.27 60.95 54936.00 88888.00 2012-05-14 19:00:05.125 135 12561.27 60.98 54936.00 88888.00 2012-05-14 19:00:05.250 135 12561.25 60.95 54936.03 88888.00 2012-05-14 19:00:05.375 135 12561.23 60.95 54936.00 88888.00 2012-05-14 19:00:05.500 135 12561.20 60.95 54935.95 88888.00 2012-05-14 19:00:05.625 135 12561.25 60.95 54935.97 88888.00 2012-05-14 19:00:05.750 135 12561.27 60.92 54935.97 88888.00 2012-05-14 19:00:05.875 135 12561.25 60.95 54936.00 88888.00 2012-05-14 19:00:06.000 135 12561.23 60.92 54935.97 88888.00 2012-05-14 19:00:06.125 135 12561.23 60.92 54936.00 88888.00 2012-05-14 19:00:06.250 135 12561.25 60.90 54936.00 88888.00 2012-05-14 19:00:06.375 135 12561.25 60.92 54936.03 88888.00 2012-05-14 19:00:06.500 135 12561.25 60.92 54936.00 88888.00 2012-05-14 19:00:06.625 135 12561.20 60.92 54936.00 88888.00 2012-05-14 19:00:06.750 135 12561.20 60.92 54936.00 88888.00 2012-05-14 19:00:06.875 135 12561.20 60.90 54936.00 88888.00 2012-05-14 19:00:07.000 135 12561.23 60.92 54935.97 88888.00 2012-05-14 19:00:07.125 135 12561.27 60.95 54936.00 88888.00 2012-05-14 19:00:07.250 135 12561.30 60.95 54936.00 88888.00 2012-05-14 19:00:07.375 135 12561.33 60.95 54936.00 88888.00 2012-05-14 19:00:07.500 135 12561.35 60.95 54936.00 88888.00 2012-05-14 19:00:07.625 135 12561.33 60.92 54936.00 88888.00 2012-05-14 19:00:07.750 135 12561.30 60.90 54935.97 88888.00 2012-05-14 19:00:07.875 135 12561.25 60.90 54936.00 88888.00 2012-05-14 19:00:08.000 135 12561.20 60.92 54936.00 88888.00 2012-05-14 19:00:08.125 135 12561.17 60.92 54936.03 88888.00 2012-05-14 19:00:08.250 135 12561.20 60.92 54936.03 88888.00 2012-05-14 19:00:08.375 135 12561.30 60.92 54936.00 88888.00 2012-05-14 19:00:08.500 135 12561.27 60.92 54936.00 88888.00 2012-05-14 19:00:08.625 135 12561.23 60.92 54936.03 88888.00 2012-05-14 19:00:08.750 135 12561.17 60.90 54936.03 88888.00 2012-05-14 19:00:08.875 135 12561.25 60.90 54936.05 88888.00 2012-05-14 19:00:09.000 135 12561.33 60.92 54936.03 88888.00 2012-05-14 19:00:09.125 135 12561.35 60.95 54936.05 88888.00 2012-05-14 19:00:09.250 135 12561.42 60.90 54936.03 88888.00 2012-05-14 19:00:09.375 135 12561.42 60.92 54936.03 88888.00 2012-05-14 19:00:09.500 135 12561.33 60.92 54936.00 88888.00 2012-05-14 19:00:09.625 135 12561.33 60.90 54936.00 88888.00 2012-05-14 19:00:09.750 135 12561.40 60.88 54935.97 88888.00 2012-05-14 19:00:09.875 135 12561.38 60.90 54936.03 88888.00 2012-05-14 19:00:10.000 135 12561.38 60.92 54936.00 88888.00 2012-05-14 19:00:10.125 135 12561.50 60.90 54936.00 88888.00 2012-05-14 19:00:10.250 135 12561.52 60.90 54936.00 88888.00 2012-05-14 19:00:10.375 135 12561.48 60.90 54936.00 88888.00 2012-05-14 19:00:10.500 135 12561.45 60.92 54936.00 88888.00 2012-05-14 19:00:10.625 135 12561.42 60.92 54936.00 88888.00 2012-05-14 19:00:10.750 135 12561.40 60.92 54936.00 88888.00 2012-05-14 19:00:10.875 135 12561.38 60.90 54935.97 88888.00 2012-05-14 19:00:11.000 135 12561.42 60.90 54935.95 88888.00 2012-05-14 19:00:11.125 135 12561.45 60.90 54936.00 88888.00 2012-05-14 19:00:11.250 135 12561.40 60.88 54936.00 88888.00 2012-05-14 19:00:11.375 135 12561.40 60.88 54936.00 88888.00 2012-05-14 19:00:11.500 135 12561.42 60.88 54936.00 88888.00 2012-05-14 19:00:11.625 135 12561.38 60.90 54936.05 88888.00 2012-05-14 19:00:11.750 135 12561.38 60.92 54936.03 88888.00 2012-05-14 19:00:11.875 135 12561.48 60.92 54936.03 88888.00 2012-05-14 19:00:12.000 135 12561.50 60.90 54936.00 88888.00 2012-05-14 19:00:12.125 135 12561.45 60.92 54935.97 88888.00 2012-05-14 19:00:12.250 135 12561.40 60.92 54936.00 88888.00 2012-05-14 19:00:12.375 135 12561.38 60.90 54935.97 88888.00 2012-05-14 19:00:12.500 135 12561.38 60.92 54935.97 88888.00 2012-05-14 19:00:12.625 135 12561.38 60.92 54935.95 88888.00 2012-05-14 19:00:12.750 135 12561.35 60.92 54935.97 88888.00 2012-05-14 19:00:12.875 135 12561.38 60.90 54935.97 88888.00 2012-05-14 19:00:13.000 135 12561.38 60.92 54935.95 88888.00 2012-05-14 19:00:13.125 135 12561.40 60.92 54935.97 88888.00 2012-05-14 19:00:13.250 135 12561.42 60.95 54935.97 88888.00 2012-05-14 19:00:13.375 135 12561.45 60.95 54935.97 88888.00 2012-05-14 19:00:13.500 135 12561.42 60.92 54935.95 88888.00 2012-05-14 19:00:13.625 135 12561.42 60.92 54935.95 88888.00 2012-05-14 19:00:13.750 135 12561.42 60.95 54935.97 88888.00 2012-05-14 19:00:13.875 135 12561.42 60.98 54936.00 88888.00 2012-05-14 19:00:14.000 135 12561.30 60.95 54935.97 88888.00 2012-05-14 19:00:14.125 135 12561.27 60.95 54935.97 88888.00 2012-05-14 19:00:14.250 135 12561.35 60.92 54936.00 88888.00 2012-05-14 19:00:14.375 135 12561.42 60.98 54935.97 88888.00 2012-05-14 19:00:14.500 135 12561.40 60.98 54935.97 88888.00 2012-05-14 19:00:14.625 135 12561.40 60.98 54935.97 88888.00 2012-05-14 19:00:14.750 135 12561.48 60.98 54936.00 88888.00 2012-05-14 19:00:14.875 135 12561.45 61.00 54936.00 88888.00 2012-05-14 19:00:15.000 135 12561.45 61.00 54935.97 88888.00 2012-05-14 19:00:15.125 135 12561.45 60.98 54935.95 88888.00 2012-05-14 19:00:15.250 135 12561.45 60.98 54935.97 88888.00 2012-05-14 19:00:15.375 135 12561.45 61.00 54935.97 88888.00 2012-05-14 19:00:15.500 135 12561.42 61.00 54935.95 88888.00 2012-05-14 19:00:15.625 135 12561.35 60.98 54935.97 88888.00 2012-05-14 19:00:15.750 135 12561.40 60.98 54935.97 88888.00 2012-05-14 19:00:15.875 135 12561.40 60.95 54936.00 88888.00 2012-05-14 19:00:16.000 135 12561.45 60.98 54935.97 88888.00 2012-05-14 19:00:16.125 135 12561.48 61.00 54935.95 88888.00 2012-05-14 19:00:16.250 135 12561.48 60.98 54935.97 88888.00 2012-05-14 19:00:16.375 135 12561.48 60.95 54935.97 88888.00 2012-05-14 19:00:16.500 135 12561.48 60.98 54936.00 88888.00 2012-05-14 19:00:16.625 135 12561.45 61.02 54936.00 88888.00 2012-05-14 19:00:16.750 135 12561.40 61.00 54936.00 88888.00 2012-05-14 19:00:16.875 135 12561.40 61.00 54936.00 88888.00 2012-05-14 19:00:17.000 135 12561.48 61.02 54935.97 88888.00 2012-05-14 19:00:17.125 135 12561.45 61.02 54935.97 88888.00 2012-05-14 19:00:17.250 135 12561.48 61.00 54935.95 88888.00 2012-05-14 19:00:17.375 135 12561.45 61.02 54935.93 88888.00 2012-05-14 19:00:17.500 135 12561.40 61.00 54935.93 88888.00 2012-05-14 19:00:17.625 135 12561.38 61.02 54935.95 88888.00 2012-05-14 19:00:17.750 135 12561.42 61.02 54935.95 88888.00 2012-05-14 19:00:17.875 135 12561.42 61.02 54935.93 88888.00 2012-05-14 19:00:18.000 135 12561.42 61.02 54935.93 88888.00 2012-05-14 19:00:18.125 135 12561.42 61.05 54935.95 88888.00 2012-05-14 19:00:18.250 135 12561.45 61.05 54935.93 88888.00 2012-05-14 19:00:18.375 135 12561.48 61.10 54935.90 88888.00 2012-05-14 19:00:18.500 135 12561.40 61.12 54935.90 88888.00 2012-05-14 19:00:18.625 135 12561.40 61.12 54935.90 88888.00 2012-05-14 19:00:18.750 135 12561.42 61.10 54935.93 88888.00 2012-05-14 19:00:18.875 135 12561.45 61.10 54935.93 88888.00 2012-05-14 19:00:19.000 135 12561.45 61.08 54935.93 88888.00 2012-05-14 19:00:19.125 135 12561.42 61.08 54935.93 88888.00 2012-05-14 19:00:19.250 135 12561.45 61.10 54935.95 88888.00 2012-05-14 19:00:19.375 135 12561.58 61.12 54935.95 88888.00 2012-05-14 19:00:19.500 135 12561.55 61.15 54935.93 88888.00 2012-05-14 19:00:19.625 135 12561.55 61.15 54935.93 88888.00 2012-05-14 19:00:19.750 135 12561.52 61.15 54935.95 88888.00 2012-05-14 19:00:19.875 135 12561.48 61.10 54935.95 88888.00 2012-05-14 19:00:20.000 135 12561.50 61.10 54935.93 88888.00 2012-05-14 19:00:20.125 135 12561.50 61.12 54935.90 88888.00 2012-05-14 19:00:20.250 135 12561.50 61.12 54935.93 88888.00 2012-05-14 19:00:20.375 135 12561.52 61.15 54935.95 88888.00 2012-05-14 19:00:20.500 135 12561.52 61.12 54935.93 88888.00 2012-05-14 19:00:20.625 135 12561.50 61.17 54935.95 88888.00 2012-05-14 19:00:20.750 135 12561.50 61.17 54935.93 88888.00 2012-05-14 19:00:20.875 135 12561.52 61.20 54935.95 88888.00 2012-05-14 19:00:21.000 135 12561.52 61.20 54935.93 88888.00 2012-05-14 19:00:21.125 135 12561.48 61.20 54935.93 88888.00 2012-05-14 19:00:21.250 135 12561.48 61.23 54935.90 88888.00 2012-05-14 19:00:21.375 135 12561.48 61.23 54935.93 88888.00 2012-05-14 19:00:21.500 135 12561.42 61.25 54935.93 88888.00 2012-05-14 19:00:21.625 135 12561.40 61.25 54935.93 88888.00 2012-05-14 19:00:21.750 135 12561.45 61.25 54935.93 88888.00 2012-05-14 19:00:21.875 135 12561.48 61.23 54935.90 88888.00 2012-05-14 19:00:22.000 135 12561.48 61.25 54935.88 88888.00 2012-05-14 19:00:22.125 135 12561.45 61.27 54935.88 88888.00 2012-05-14 19:00:22.250 135 12561.38 61.25 54935.93 88888.00 2012-05-14 19:00:22.375 135 12561.48 61.27 54935.93 88888.00 2012-05-14 19:00:22.500 135 12561.55 61.25 54935.90 88888.00 2012-05-14 19:00:22.625 135 12561.52 61.25 54935.90 88888.00 2012-05-14 19:00:22.750 135 12561.50 61.25 54935.90 88888.00 2012-05-14 19:00:22.875 135 12561.50 61.25 54935.88 88888.00 2012-05-14 19:00:23.000 135 12561.52 61.30 54935.88 88888.00 2012-05-14 19:00:23.125 135 12561.50 61.33 54935.90 88888.00 2012-05-14 19:00:23.250 135 12561.50 61.33 54935.90 88888.00 2012-05-14 19:00:23.375 135 12561.52 61.33 54935.93 88888.00 2012-05-14 19:00:23.500 135 12561.55 61.33 54935.93 88888.00 2012-05-14 19:00:23.625 135 12561.52 61.33 54935.95 88888.00 2012-05-14 19:00:23.750 135 12561.48 61.35 54935.93 88888.00 2012-05-14 19:00:23.875 135 12561.50 61.35 54935.93 88888.00 2012-05-14 19:00:24.000 135 12561.52 61.35 54935.88 88888.00 2012-05-14 19:00:24.125 135 12561.55 61.35 54935.90 88888.00 2012-05-14 19:00:24.250 135 12561.55 61.35 54935.93 88888.00 2012-05-14 19:00:24.375 135 12561.60 61.35 54935.90 88888.00 2012-05-14 19:00:24.500 135 12561.55 61.35 54935.90 88888.00 2012-05-14 19:00:24.625 135 12561.55 61.38 54935.93 88888.00 2012-05-14 19:00:24.750 135 12561.58 61.38 54935.90 88888.00 2012-05-14 19:00:24.875 135 12561.60 61.42 54935.93 88888.00 2012-05-14 19:00:25.000 135 12561.55 61.38 54935.90 88888.00 2012-05-14 19:00:25.125 135 12561.52 61.38 54935.90 88888.00 2012-05-14 19:00:25.250 135 12561.55 61.38 54935.90 88888.00 2012-05-14 19:00:25.375 135 12561.60 61.40 54935.90 88888.00 2012-05-14 19:00:25.500 135 12561.52 61.40 54935.88 88888.00 2012-05-14 19:00:25.625 135 12561.50 61.42 54935.90 88888.00 2012-05-14 19:00:25.750 135 12561.55 61.45 54935.93 88888.00 2012-05-14 19:00:25.875 135 12561.55 61.45 54935.90 88888.00 2012-05-14 19:00:26.000 135 12561.55 61.45 54935.90 88888.00 2012-05-14 19:00:26.125 135 12561.60 61.45 54935.90 88888.00 2012-05-14 19:00:26.250 135 12561.62 61.45 54935.93 88888.00 2012-05-14 19:00:26.375 135 12561.62 61.48 54935.93 88888.00 2012-05-14 19:00:26.500 135 12561.60 61.48 54935.90 88888.00 2012-05-14 19:00:26.625 135 12561.55 61.48 54935.90 88888.00 2012-05-14 19:00:26.750 135 12561.55 61.45 54935.90 88888.00 2012-05-14 19:00:26.875 135 12561.55 61.48 54935.93 88888.00 2012-05-14 19:00:27.000 135 12561.48 61.50 54935.93 88888.00 2012-05-14 19:00:27.125 135 12561.48 61.52 54935.95 88888.00 2012-05-14 19:00:27.250 135 12561.45 61.55 54935.95 88888.00 2012-05-14 19:00:27.375 135 12561.45 61.55 54935.95 88888.00 2012-05-14 19:00:27.500 135 12561.50 61.55 54936.00 88888.00 2012-05-14 19:00:27.625 135 12561.52 61.52 54935.95 88888.00 2012-05-14 19:00:27.750 135 12561.52 61.52 54935.95 88888.00 2012-05-14 19:00:27.875 135 12561.58 61.55 54935.95 88888.00 2012-05-14 19:00:28.000 135 12561.58 61.52 54935.93 88888.00 2012-05-14 19:00:28.125 135 12561.58 61.50 54935.97 88888.00 2012-05-14 19:00:28.250 135 12561.55 61.50 54935.97 88888.00 2012-05-14 19:00:28.375 135 12561.62 61.55 54935.95 88888.00 2012-05-14 19:00:28.500 135 12561.65 61.55 54935.95 88888.00 2012-05-14 19:00:28.625 135 12561.58 61.52 54935.95 88888.00 2012-05-14 19:00:28.750 135 12561.50 61.55 54935.95 88888.00 2012-05-14 19:00:28.875 135 12561.52 61.58 54935.95 88888.00 2012-05-14 19:00:29.000 135 12561.55 61.58 54935.95 88888.00 2012-05-14 19:00:29.125 135 12561.50 61.55 54935.93 88888.00 2012-05-14 19:00:29.250 135 12561.48 61.55 54935.93 88888.00 2012-05-14 19:00:29.375 135 12561.48 61.55 54935.95 88888.00 2012-05-14 19:00:29.500 135 12561.50 61.58 54935.97 88888.00 2012-05-14 19:00:29.625 135 12561.52 61.60 54935.97 88888.00 2012-05-14 19:00:29.750 135 12561.58 61.60 54935.95 88888.00 2012-05-14 19:00:29.875 135 12561.62 61.60 54935.95 88888.00 2012-05-14 19:00:30.000 135 12561.70 61.60 54935.95 88888.00 2012-05-14 19:00:30.125 135 12561.70 61.62 54935.93 88888.00 2012-05-14 19:00:30.250 135 12561.70 61.62 54935.93 88888.00 2012-05-14 19:00:30.375 135 12561.67 61.60 54935.90 88888.00 2012-05-14 19:00:30.500 135 12561.60 61.60 54935.90 88888.00 2012-05-14 19:00:30.625 135 12561.52 61.58 54935.90 88888.00 2012-05-14 19:00:30.750 135 12561.52 61.58 54935.90 88888.00 2012-05-14 19:00:30.875 135 12561.55 61.60 54935.90 88888.00 2012-05-14 19:00:31.000 135 12561.60 61.65 54935.93 88888.00 2012-05-14 19:00:31.125 135 12561.62 61.65 54935.95 88888.00 2012-05-14 19:00:31.250 135 12561.55 61.60 54935.93 88888.00 2012-05-14 19:00:31.375 135 12561.60 61.62 54935.95 88888.00 2012-05-14 19:00:31.500 135 12561.62 61.60 54935.95 88888.00 2012-05-14 19:00:31.625 135 12561.58 61.60 54935.95 88888.00 2012-05-14 19:00:31.750 135 12561.58 61.60 54935.95 88888.00 2012-05-14 19:00:31.875 135 12561.58 61.62 54935.97 88888.00 2012-05-14 19:00:32.000 135 12561.58 61.65 54935.95 88888.00 2012-05-14 19:00:32.125 135 12561.60 61.65 54935.97 88888.00 2012-05-14 19:00:32.250 135 12561.58 61.62 54936.00 88888.00 2012-05-14 19:00:32.375 135 12561.55 61.62 54935.95 88888.00 2012-05-14 19:00:32.500 135 12561.52 61.65 54935.95 88888.00 2012-05-14 19:00:32.625 135 12561.60 61.62 54935.93 88888.00 2012-05-14 19:00:32.750 135 12561.73 61.65 54935.97 88888.00 2012-05-14 19:00:32.875 135 12561.73 61.67 54936.00 88888.00 2012-05-14 19:00:33.000 135 12561.62 61.67 54936.00 88888.00 2012-05-14 19:00:33.125 135 12561.58 61.62 54935.97 88888.00 2012-05-14 19:00:33.250 135 12561.55 61.62 54936.00 88888.00 2012-05-14 19:00:33.375 135 12561.55 61.65 54936.00 88888.00 2012-05-14 19:00:33.500 135 12561.50 61.67 54936.00 88888.00 2012-05-14 19:00:33.625 135 12561.55 61.67 54935.97 88888.00 2012-05-14 19:00:33.750 135 12561.60 61.67 54935.97 88888.00 2012-05-14 19:00:33.875 135 12561.60 61.65 54935.97 88888.00 2012-05-14 19:00:34.000 135 12561.55 61.65 54935.95 88888.00 2012-05-14 19:00:34.125 135 12561.52 61.62 54935.97 88888.00 2012-05-14 19:00:34.250 135 12561.50 61.62 54935.97 88888.00 2012-05-14 19:00:34.375 135 12561.55 61.65 54936.00 88888.00 2012-05-14 19:00:34.500 135 12561.55 61.65 54936.03 88888.00 2012-05-14 19:00:34.625 135 12561.58 61.65 54936.00 88888.00 2012-05-14 19:00:34.750 135 12561.60 61.65 54936.00 88888.00 2012-05-14 19:00:34.875 135 12561.60 61.65 54936.00 88888.00 2012-05-14 19:00:35.000 135 12561.58 61.62 54936.00 88888.00 2012-05-14 19:00:35.125 135 12561.55 61.65 54936.00 88888.00 2012-05-14 19:00:35.250 135 12561.45 61.65 54936.00 88888.00 2012-05-14 19:00:35.375 135 12561.45 61.65 54936.00 88888.00 2012-05-14 19:00:35.500 135 12561.45 61.65 54936.03 88888.00 2012-05-14 19:00:35.625 135 12561.55 61.65 54936.00 88888.00 2012-05-14 19:00:35.750 135 12561.50 61.65 54936.00 88888.00 2012-05-14 19:00:35.875 135 12561.45 61.65 54935.97 88888.00 2012-05-14 19:00:36.000 135 12561.42 61.62 54936.00 88888.00 2012-05-14 19:00:36.125 135 12561.38 61.62 54936.00 88888.00 2012-05-14 19:00:36.250 135 12561.35 61.60 54936.00 88888.00 2012-05-14 19:00:36.375 135 12561.42 61.62 54936.00 88888.00 2012-05-14 19:00:36.500 135 12561.52 61.62 54936.00 88888.00 2012-05-14 19:00:36.625 135 12561.52 61.65 54936.03 88888.00 2012-05-14 19:00:36.750 135 12561.45 61.62 54936.00 88888.00 2012-05-14 19:00:36.875 135 12561.42 61.60 54936.00 88888.00 2012-05-14 19:00:37.000 135 12561.45 61.60 54935.97 88888.00 2012-05-14 19:00:37.125 135 12561.48 61.60 54936.03 88888.00 2012-05-14 19:00:37.250 135 12561.45 61.58 54936.03 88888.00 2012-05-14 19:00:37.375 135 12561.45 61.62 54936.00 88888.00 2012-05-14 19:00:37.500 135 12561.42 61.60 54936.00 88888.00 2012-05-14 19:00:37.625 135 12561.42 61.58 54935.97 88888.00 2012-05-14 19:00:37.750 135 12561.42 61.60 54936.00 88888.00 2012-05-14 19:00:37.875 135 12561.40 61.60 54936.00 88888.00 2012-05-14 19:00:38.000 135 12561.42 61.55 54936.00 88888.00 2012-05-14 19:00:38.125 135 12561.48 61.58 54936.03 88888.00 2012-05-14 19:00:38.250 135 12561.42 61.58 54936.03 88888.00 2012-05-14 19:00:38.375 135 12561.45 61.58 54936.03 88888.00 2012-05-14 19:00:38.500 135 12561.50 61.58 54936.03 88888.00 2012-05-14 19:00:38.625 135 12561.48 61.58 54936.00 88888.00 2012-05-14 19:00:38.750 135 12561.42 61.55 54936.03 88888.00 2012-05-14 19:00:38.875 135 12561.45 61.55 54936.05 88888.00 2012-05-14 19:00:39.000 135 12561.42 61.55 54936.03 88888.00 2012-05-14 19:00:39.125 135 12561.35 61.55 54936.05 88888.00 2012-05-14 19:00:39.250 135 12561.33 61.52 54936.05 88888.00 2012-05-14 19:00:39.375 135 12561.38 61.52 54936.00 88888.00 2012-05-14 19:00:39.500 135 12561.40 61.52 54936.03 88888.00 2012-05-14 19:00:39.625 135 12561.42 61.52 54936.03 88888.00 2012-05-14 19:00:39.750 135 12561.42 61.55 54936.05 88888.00 2012-05-14 19:00:39.875 135 12561.42 61.52 54936.03 88888.00 2012-05-14 19:00:40.000 135 12561.42 61.52 54936.03 88888.00 2012-05-14 19:00:40.125 135 12561.38 61.50 54936.03 88888.00 2012-05-14 19:00:40.250 135 12561.35 61.48 54936.00 88888.00 2012-05-14 19:00:40.375 135 12561.38 61.48 54936.00 88888.00 2012-05-14 19:00:40.500 135 12561.40 61.48 54936.03 88888.00 2012-05-14 19:00:40.625 135 12561.42 61.48 54936.07 88888.00 2012-05-14 19:00:40.750 135 12561.42 61.48 54936.10 88888.00 2012-05-14 19:00:40.875 135 12561.40 61.48 54936.05 88888.00 2012-05-14 19:00:41.000 135 12561.38 61.45 54936.05 88888.00 2012-05-14 19:00:41.125 135 12561.40 61.42 54936.07 88888.00 2012-05-14 19:00:41.250 135 12561.35 61.42 54936.05 88888.00 2012-05-14 19:00:41.375 135 12561.38 61.42 54936.03 88888.00 2012-05-14 19:00:41.500 135 12561.38 61.40 54936.00 88888.00 2012-05-14 19:00:41.625 135 12561.35 61.38 54936.03 88888.00 2012-05-14 19:00:41.750 135 12561.30 61.38 54936.05 88888.00 2012-05-14 19:00:41.875 135 12561.27 61.40 54936.07 88888.00 2012-05-14 19:00:42.000 135 12561.30 61.38 54936.05 88888.00 2012-05-14 19:00:42.125 135 12561.30 61.35 54936.05 88888.00 2012-05-14 19:00:42.250 135 12561.25 61.35 54936.07 88888.00 2012-05-14 19:00:42.375 135 12561.27 61.35 54936.05 88888.00 2012-05-14 19:00:42.500 135 12561.27 61.33 54936.07 88888.00 2012-05-14 19:00:42.625 135 12561.27 61.33 54936.07 88888.00 2012-05-14 19:00:42.750 135 12561.25 61.33 54936.07 88888.00 2012-05-14 19:00:42.875 135 12561.27 61.30 54936.07 88888.00 2012-05-14 19:00:43.000 135 12561.33 61.27 54936.05 88888.00 2012-05-14 19:00:43.125 135 12561.35 61.30 54936.05 88888.00 2012-05-14 19:00:43.250 135 12561.27 61.30 54936.07 88888.00 2012-05-14 19:00:43.375 135 12561.25 61.30 54936.05 88888.00 2012-05-14 19:00:43.500 135 12561.23 61.30 54936.05 88888.00 2012-05-14 19:00:43.625 135 12561.30 61.25 54936.05 88888.00 2012-05-14 19:00:43.750 135 12561.30 61.25 54936.05 88888.00 2012-05-14 19:00:43.875 135 12561.25 61.23 54936.05 88888.00 2012-05-14 19:00:44.000 135 12561.20 61.17 54936.05 88888.00 2012-05-14 19:00:44.125 135 12561.17 61.20 54936.07 88888.00 2012-05-14 19:00:44.250 135 12561.27 61.23 54936.07 88888.00 2012-05-14 19:00:44.375 135 12561.30 61.23 54936.05 88888.00 2012-05-14 19:00:44.500 135 12561.23 61.20 54936.03 88888.00 2012-05-14 19:00:44.625 135 12561.20 61.20 54936.05 88888.00 2012-05-14 19:00:44.750 135 12561.20 61.17 54936.05 88888.00 2012-05-14 19:00:44.875 135 12561.17 61.17 54936.07 88888.00 2012-05-14 19:00:45.000 135 12561.17 61.15 54936.10 88888.00 2012-05-14 19:00:45.125 135 12561.15 61.12 54936.10 88888.00 2012-05-14 19:00:45.250 135 12561.20 61.15 54936.12 88888.00 2012-05-14 19:00:45.375 135 12561.25 61.15 54936.10 88888.00 2012-05-14 19:00:45.500 135 12561.17 61.15 54936.07 88888.00 2012-05-14 19:00:45.625 135 12561.12 61.12 54936.07 88888.00 2012-05-14 19:00:45.750 135 12561.12 61.12 54936.07 88888.00 2012-05-14 19:00:45.875 135 12561.15 61.10 54936.05 88888.00 2012-05-14 19:00:46.000 135 12561.15 61.08 54936.03 88888.00 2012-05-14 19:00:46.125 135 12561.12 61.10 54936.07 88888.00 2012-05-14 19:00:46.250 135 12561.12 61.05 54936.10 88888.00 2012-05-14 19:00:46.375 135 12561.20 61.02 54936.07 88888.00 2012-05-14 19:00:46.500 135 12561.17 61.02 54936.07 88888.00 2012-05-14 19:00:46.625 135 12561.10 61.00 54936.07 88888.00 2012-05-14 19:00:46.750 135 12561.12 61.02 54936.10 88888.00 2012-05-14 19:00:46.875 135 12561.15 61.02 54936.10 88888.00 2012-05-14 19:00:47.000 135 12561.05 61.02 54936.07 88888.00 2012-05-14 19:00:47.125 135 12561.10 61.02 54936.10 88888.00 2012-05-14 19:00:47.250 135 12561.15 61.00 54936.10 88888.00 2012-05-14 19:00:47.375 135 12561.10 61.00 54936.10 88888.00 2012-05-14 19:00:47.500 135 12561.08 60.95 54936.10 88888.00 2012-05-14 19:00:47.625 135 12561.10 60.95 54936.10 88888.00 2012-05-14 19:00:47.750 135 12561.08 61.00 54936.12 88888.00 2012-05-14 19:00:47.875 135 12561.10 60.98 54936.12 88888.00 2012-05-14 19:00:48.000 135 12561.10 61.00 54936.12 88888.00 2012-05-14 19:00:48.125 135 12561.08 61.00 54936.10 88888.00 2012-05-14 19:00:48.250 135 12561.05 60.95 54936.07 88888.00 2012-05-14 19:00:48.375 135 12561.05 60.92 54936.05 88888.00 2012-05-14 19:00:48.500 135 12561.05 60.92 54936.07 88888.00 2012-05-14 19:00:48.625 135 12561.05 60.92 54936.10 88888.00 2012-05-14 19:00:48.750 135 12561.08 60.95 54936.10 88888.00 2012-05-14 19:00:48.875 135 12561.15 60.90 54936.12 88888.00 2012-05-14 19:00:49.000 135 12561.08 60.88 54936.10 88888.00 2012-05-14 19:00:49.125 135 12561.00 60.90 54936.12 88888.00 2012-05-14 19:00:49.250 135 12560.98 60.90 54936.12 88888.00 2012-05-14 19:00:49.375 135 12561.05 60.90 54936.10 88888.00 2012-05-14 19:00:49.500 135 12561.05 60.90 54936.10 88888.00 2012-05-14 19:00:49.625 135 12561.00 60.90 54936.12 88888.00 2012-05-14 19:00:49.750 135 12561.02 60.90 54936.12 88888.00 2012-05-14 19:00:49.875 135 12561.05 60.90 54936.15 88888.00 2012-05-14 19:00:50.000 135 12561.05 60.88 54936.12 88888.00 2012-05-14 19:00:50.125 135 12561.02 60.85 54936.15 88888.00 2012-05-14 19:00:50.250 135 12561.00 60.85 54936.15 88888.00 2012-05-14 19:00:50.375 135 12561.05 60.83 54936.15 88888.00 2012-05-14 19:00:50.500 135 12560.95 60.83 54936.10 88888.00 2012-05-14 19:00:50.625 135 12560.88 60.83 54936.15 88888.00 2012-05-14 19:00:50.750 135 12560.92 60.83 54936.18 88888.00 2012-05-14 19:00:50.875 135 12560.98 60.83 54936.15 88888.00 2012-05-14 19:00:51.000 135 12560.95 60.80 54936.15 88888.00 2012-05-14 19:00:51.125 135 12560.88 60.80 54936.15 88888.00 2012-05-14 19:00:51.250 135 12560.85 60.80 54936.18 88888.00 2012-05-14 19:00:51.375 135 12560.85 60.80 54936.18 88888.00 2012-05-14 19:00:51.500 135 12560.85 60.77 54936.15 88888.00 2012-05-14 19:00:51.625 135 12560.83 60.77 54936.15 88888.00 2012-05-14 19:00:51.750 135 12560.83 60.80 54936.15 88888.00 2012-05-14 19:00:51.875 135 12560.85 60.77 54936.18 88888.00 2012-05-14 19:00:52.000 135 12560.88 60.77 54936.18 88888.00 2012-05-14 19:00:52.125 135 12560.83 60.77 54936.20 88888.00 2012-05-14 19:00:52.250 135 12560.83 60.73 54936.18 88888.00 2012-05-14 19:00:52.375 135 12560.85 60.75 54936.18 88888.00 2012-05-14 19:00:52.500 135 12560.88 60.73 54936.18 88888.00 2012-05-14 19:00:52.625 135 12560.88 60.70 54936.18 88888.00 2012-05-14 19:00:52.750 135 12560.88 60.70 54936.20 88888.00 2012-05-14 19:00:52.875 135 12560.85 60.67 54936.18 88888.00 2012-05-14 19:00:53.000 135 12560.85 60.70 54936.18 88888.00 2012-05-14 19:00:53.125 135 12560.83 60.70 54936.20 88888.00 2012-05-14 19:00:53.250 135 12560.90 60.67 54936.22 88888.00 2012-05-14 19:00:53.375 135 12560.90 60.65 54936.20 88888.00 2012-05-14 19:00:53.500 135 12560.85 60.65 54936.20 88888.00 2012-05-14 19:00:53.625 135 12560.85 60.70 54936.22 88888.00 2012-05-14 19:00:53.750 135 12560.85 60.67 54936.20 88888.00 2012-05-14 19:00:53.875 135 12560.80 60.62 54936.20 88888.00 2012-05-14 19:00:54.000 135 12560.80 60.65 54936.20 88888.00 2012-05-14 19:00:54.125 135 12560.77 60.65 54936.20 88888.00 2012-05-14 19:00:54.250 135 12560.75 60.62 54936.20 88888.00 2012-05-14 19:00:54.375 135 12560.77 60.62 54936.20 88888.00 2012-05-14 19:00:54.500 135 12560.77 60.60 54936.20 88888.00 2012-05-14 19:00:54.625 135 12560.77 60.60 54936.20 88888.00 2012-05-14 19:00:54.750 135 12560.80 60.60 54936.20 88888.00 2012-05-14 19:00:54.875 135 12560.83 60.62 54936.22 88888.00 2012-05-14 19:00:55.000 135 12560.83 60.62 54936.22 88888.00 2012-05-14 19:00:55.125 135 12560.83 60.62 54936.22 88888.00 2012-05-14 19:00:55.250 135 12560.80 60.58 54936.22 88888.00 2012-05-14 19:00:55.375 135 12560.85 60.60 54936.22 88888.00 2012-05-14 19:00:55.500 135 12560.92 60.62 54936.22 88888.00 2012-05-14 19:00:55.625 135 12560.92 60.60 54936.20 88888.00 2012-05-14 19:00:55.750 135 12560.88 60.58 54936.20 88888.00 2012-05-14 19:00:55.875 135 12560.85 60.58 54936.22 88888.00 2012-05-14 19:00:56.000 135 12560.83 60.58 54936.22 88888.00 2012-05-14 19:00:56.125 135 12560.83 60.58 54936.22 88888.00 2012-05-14 19:00:56.250 135 12560.75 60.58 54936.22 88888.00 2012-05-14 19:00:56.375 135 12560.75 60.60 54936.20 88888.00 2012-05-14 19:00:56.500 135 12560.73 60.60 54936.20 88888.00 2012-05-14 19:00:56.625 135 12560.75 60.58 54936.20 88888.00 2012-05-14 19:00:56.750 135 12560.75 60.58 54936.18 88888.00 2012-05-14 19:00:56.875 135 12560.67 60.55 54936.18 88888.00 2012-05-14 19:00:57.000 135 12560.62 60.55 54936.18 88888.00 2012-05-14 19:00:57.125 135 12560.65 60.58 54936.20 88888.00 2012-05-14 19:00:57.250 135 12560.58 60.55 54936.22 88888.00 2012-05-14 19:00:57.375 135 12560.55 60.52 54936.18 88888.00 2012-05-14 19:00:57.500 135 12560.60 60.55 54936.15 88888.00 2012-05-14 19:00:57.625 135 12560.65 60.52 54936.15 88888.00 2012-05-14 19:00:57.750 135 12560.65 60.50 54936.18 88888.00 2012-05-14 19:00:57.875 135 12560.65 60.48 54936.15 88888.00 2012-05-14 19:00:58.000 135 12560.62 60.45 54936.15 88888.00 2012-05-14 19:00:58.125 135 12560.60 60.45 54936.15 88888.00 2012-05-14 19:00:58.250 135 12560.60 60.48 54936.18 88888.00 2012-05-14 19:00:58.375 135 12560.62 60.48 54936.20 88888.00 2012-05-14 19:00:58.500 135 12560.67 60.48 54936.22 88888.00 2012-05-14 19:00:58.625 135 12560.70 60.48 54936.22 88888.00 2012-05-14 19:00:58.750 135 12560.67 60.50 54936.28 88888.00 2012-05-14 19:00:58.875 135 12560.70 60.50 54936.30 88888.00 2012-05-14 19:00:59.000 135 12560.65 60.48 54936.25 88888.00 2012-05-14 19:00:59.125 135 12560.55 60.48 54936.22 88888.00 2012-05-14 19:00:59.250 135 12560.55 60.42 54936.22 88888.00 2012-05-14 19:00:59.375 135 12560.60 60.45 54936.22 88888.00 2012-05-14 19:00:59.500 135 12560.62 60.50 54936.25 88888.00 2012-05-14 19:00:59.625 135 12560.65 60.48 54936.25 88888.00 2012-05-14 19:00:59.750 135 12560.62 60.45 54936.22 88888.00 2012-05-14 19:00:59.875 135 12560.55 60.40 54936.22 88888.00 2012-05-14 19:01:00.000 135 12560.55 60.45 54936.20 88888.00 2012-05-14 19:01:00.125 135 12560.60 60.42 54936.20 88888.00 2012-05-14 19:01:00.250 135 12560.60 60.45 54936.20 88888.00 2012-05-14 19:01:00.375 135 12560.62 60.50 54936.20 88888.00 2012-05-14 19:01:00.500 135 12560.60 60.52 54936.22 88888.00 2012-05-14 19:01:00.625 135 12560.55 60.50 54936.20 88888.00 2012-05-14 19:01:00.750 135 12560.58 60.48 54936.18 88888.00 2012-05-14 19:01:00.875 135 12560.62 60.48 54936.20 88888.00 2012-05-14 19:01:01.000 135 12560.62 60.42 54936.18 88888.00 2012-05-14 19:01:01.125 135 12560.62 60.45 54936.20 88888.00 2012-05-14 19:01:01.250 135 12560.58 60.48 54936.22 88888.00 2012-05-14 19:01:01.375 135 12560.58 60.45 54936.18 88888.00 2012-05-14 19:01:01.500 135 12560.58 60.42 54936.18 88888.00 2012-05-14 19:01:01.625 135 12560.58 60.45 54936.18 88888.00 2012-05-14 19:01:01.750 135 12560.60 60.42 54936.18 88888.00 2012-05-14 19:01:01.875 135 12560.62 60.40 54936.20 88888.00 2012-05-14 19:01:02.000 135 12560.55 60.42 54936.18 88888.00 2012-05-14 19:01:02.125 135 12560.50 60.40 54936.18 88888.00 2012-05-14 19:01:02.250 135 12560.48 60.42 54936.15 88888.00 2012-05-14 19:01:02.375 135 12560.52 60.42 54936.15 88888.00 2012-05-14 19:01:02.500 135 12560.55 60.42 54936.15 88888.00 2012-05-14 19:01:02.625 135 12560.52 60.45 54936.15 88888.00 2012-05-14 19:01:02.750 135 12560.52 60.42 54936.15 88888.00 2012-05-14 19:01:02.875 135 12560.55 60.40 54936.18 88888.00 2012-05-14 19:01:03.000 135 12560.58 60.42 54936.15 88888.00 2012-05-14 19:01:03.125 135 12560.65 60.42 54936.12 88888.00 2012-05-14 19:01:03.250 135 12560.62 60.40 54936.15 88888.00 2012-05-14 19:01:03.375 135 12560.65 60.42 54936.15 88888.00 2012-05-14 19:01:03.500 135 12560.67 60.42 54936.15 88888.00 2012-05-14 19:01:03.625 135 12560.70 60.40 54936.15 88888.00 2012-05-14 19:01:03.750 135 12560.73 60.42 54936.15 88888.00 2012-05-14 19:01:03.875 135 12560.67 60.45 54936.18 88888.00 2012-05-14 19:01:04.000 135 12560.62 60.45 54936.15 88888.00 2012-05-14 19:01:04.125 135 12560.67 60.45 54936.18 88888.00 2012-05-14 19:01:04.250 135 12560.75 60.40 54936.20 88888.00 2012-05-14 19:01:04.375 135 12560.80 60.42 54936.20 88888.00 2012-05-14 19:01:04.500 135 12560.80 60.45 54936.15 88888.00 2012-05-14 19:01:04.625 135 12560.80 60.42 54936.15 88888.00 2012-05-14 19:01:04.750 135 12560.77 60.42 54936.15 88888.00 2012-05-14 19:01:04.875 135 12560.73 60.42 54936.15 88888.00 2012-05-14 19:01:05.000 135 12560.73 60.42 54936.18 88888.00 2012-05-14 19:01:05.125 135 12560.75 60.42 54936.15 88888.00 2012-05-14 19:01:05.250 135 12560.77 60.45 54936.10 88888.00 2012-05-14 19:01:05.375 135 12560.80 60.42 54936.10 88888.00 2012-05-14 19:01:05.500 135 12560.77 60.42 54936.10 88888.00 2012-05-14 19:01:05.625 135 12560.77 60.42 54936.12 88888.00 2012-05-14 19:01:05.750 135 12560.77 60.42 54936.12 88888.00 2012-05-14 19:01:05.875 135 12560.77 60.45 54936.12 88888.00 2012-05-14 19:01:06.000 135 12560.80 60.45 54936.10 88888.00 2012-05-14 19:01:06.125 135 12560.75 60.42 54936.10 88888.00 2012-05-14 19:01:06.250 135 12560.70 60.42 54936.10 88888.00 2012-05-14 19:01:06.375 135 12560.77 60.45 54936.07 88888.00 2012-05-14 19:01:06.500 135 12560.75 60.48 54936.05 88888.00 2012-05-14 19:01:06.625 135 12560.73 60.45 54936.07 88888.00 2012-05-14 19:01:06.750 135 12560.70 60.45 54936.10 88888.00 2012-05-14 19:01:06.875 135 12560.67 60.45 54936.10 88888.00 2012-05-14 19:01:07.000 135 12560.70 60.42 54936.07 88888.00 2012-05-14 19:01:07.125 135 12560.67 60.45 54936.10 88888.00 2012-05-14 19:01:07.250 135 12560.67 60.45 54936.10 88888.00 2012-05-14 19:01:07.375 135 12560.70 60.45 54936.07 88888.00 2012-05-14 19:01:07.500 135 12560.75 60.45 54936.07 88888.00 2012-05-14 19:01:07.625 135 12560.75 60.45 54936.05 88888.00 2012-05-14 19:01:07.750 135 12560.77 60.40 54936.07 88888.00 2012-05-14 19:01:07.875 135 12560.83 60.42 54936.07 88888.00 2012-05-14 19:01:08.000 135 12560.83 60.45 54936.03 88888.00 2012-05-14 19:01:08.125 135 12560.83 60.48 54936.05 88888.00 2012-05-14 19:01:08.250 135 12560.77 60.48 54936.07 88888.00 2012-05-14 19:01:08.375 135 12560.80 60.48 54936.05 88888.00 2012-05-14 19:01:08.500 135 12560.75 60.42 54936.05 88888.00 2012-05-14 19:01:08.625 135 12560.80 60.45 54936.05 88888.00 2012-05-14 19:01:08.750 135 12560.83 60.48 54936.07 88888.00 2012-05-14 19:01:08.875 135 12560.85 60.48 54936.07 88888.00 2012-05-14 19:01:09.000 135 12560.85 60.42 54936.07 88888.00 2012-05-14 19:01:09.125 135 12560.85 60.45 54936.05 88888.00 2012-05-14 19:01:09.250 135 12560.83 60.48 54936.03 88888.00 2012-05-14 19:01:09.375 135 12560.80 60.48 54936.03 88888.00 2012-05-14 19:01:09.500 135 12560.75 60.48 54936.05 88888.00 2012-05-14 19:01:09.625 135 12560.75 60.48 54936.05 88888.00 2012-05-14 19:01:09.750 135 12560.80 60.50 54936.05 88888.00 2012-05-14 19:01:09.875 135 12560.85 60.48 54936.05 88888.00 2012-05-14 19:01:10.000 135 12560.88 60.52 54936.05 88888.00 2012-05-14 19:01:10.125 135 12560.90 60.52 54936.05 88888.00 2012-05-14 19:01:10.250 135 12560.90 60.48 54936.05 88888.00 2012-05-14 19:01:10.375 135 12560.90 60.50 54936.03 88888.00 2012-05-14 19:01:10.500 135 12560.88 60.52 54936.03 88888.00 2012-05-14 19:01:10.625 135 12560.85 60.52 54936.05 88888.00 2012-05-14 19:01:10.750 135 12560.90 60.55 54936.05 88888.00 2012-05-14 19:01:10.875 135 12560.95 60.58 54936.05 88888.00 2012-05-14 19:01:11.000 135 12560.92 60.58 54936.05 88888.00 2012-05-14 19:01:11.125 135 12560.92 60.55 54936.07 88888.00 2012-05-14 19:01:11.250 135 12560.90 60.55 54936.05 88888.00 2012-05-14 19:01:11.375 135 12560.88 60.55 54936.03 88888.00 2012-05-14 19:01:11.500 135 12560.88 60.58 54936.03 88888.00 2012-05-14 19:01:11.625 135 12560.95 60.60 54936.00 88888.00 2012-05-14 19:01:11.750 135 12560.95 60.60 54936.03 88888.00 2012-05-14 19:01:11.875 135 12560.95 60.58 54936.03 88888.00 2012-05-14 19:01:12.000 135 12561.00 60.58 54936.00 88888.00 2012-05-14 19:01:12.125 135 12561.00 60.60 54936.00 88888.00 2012-05-14 19:01:12.250 135 12560.98 60.58 54936.00 88888.00 2012-05-14 19:01:12.375 135 12561.00 60.60 54936.00 88888.00 2012-05-14 19:01:12.500 135 12561.05 60.60 54936.00 88888.00 2012-05-14 19:01:12.625 135 12561.10 60.62 54935.97 88888.00 2012-05-14 19:01:12.750 135 12561.08 60.67 54936.00 88888.00 2012-05-14 19:01:12.875 135 12561.05 60.62 54935.97 88888.00 2012-05-14 19:01:13.000 135 12561.05 60.65 54935.95 88888.00 2012-05-14 19:01:13.125 135 12561.08 60.67 54935.97 88888.00 2012-05-14 19:01:13.250 135 12561.02 60.70 54936.00 88888.00 2012-05-14 19:01:13.375 135 12561.08 60.73 54936.00 88888.00 2012-05-14 19:01:13.500 135 12561.12 60.73 54935.97 88888.00 2012-05-14 19:01:13.625 135 12561.15 60.70 54935.97 88888.00 2012-05-14 19:01:13.750 135 12561.15 60.70 54935.97 88888.00 2012-05-14 19:01:13.875 135 12561.17 60.70 54935.97 88888.00 2012-05-14 19:01:14.000 135 12561.17 60.70 54935.95 88888.00 2012-05-14 19:01:14.125 135 12561.12 60.73 54935.93 88888.00 2012-05-14 19:01:14.250 135 12561.12 60.75 54935.97 88888.00 2012-05-14 19:01:14.375 135 12561.17 60.77 54935.95 88888.00 2012-05-14 19:01:14.500 135 12561.12 60.83 54935.95 88888.00 2012-05-14 19:01:14.625 135 12561.12 60.77 54935.95 88888.00 2012-05-14 19:01:14.750 135 12561.10 60.75 54935.93 88888.00 2012-05-14 19:01:14.875 135 12561.08 60.77 54935.95 88888.00 2012-05-14 19:01:15.000 135 12561.10 60.75 54935.93 88888.00 2012-05-14 19:01:15.125 135 12561.15 60.75 54935.93 88888.00 2012-05-14 19:01:15.250 135 12561.17 60.75 54935.93 88888.00 2012-05-14 19:01:15.375 135 12561.20 60.77 54935.95 88888.00 2012-05-14 19:01:15.500 135 12561.17 60.83 54935.95 88888.00 2012-05-14 19:01:15.625 135 12561.20 60.85 54935.95 88888.00 2012-05-14 19:01:15.750 135 12561.20 60.83 54935.97 88888.00 2012-05-14 19:01:15.875 135 12561.17 60.85 54935.97 88888.00 2012-05-14 19:01:16.000 135 12561.23 60.85 54935.95 88888.00 2012-05-14 19:01:16.125 135 12561.30 60.85 54935.95 88888.00 2012-05-14 19:01:16.250 135 12561.33 60.83 54935.95 88888.00 2012-05-14 19:01:16.375 135 12561.33 60.85 54935.93 88888.00 2012-05-14 19:01:16.500 135 12561.30 60.88 54935.93 88888.00 2012-05-14 19:01:16.625 135 12561.25 60.85 54935.95 88888.00 2012-05-14 19:01:16.750 135 12561.23 60.83 54935.95 88888.00 2012-05-14 19:01:16.875 135 12561.25 60.85 54935.95 88888.00 2012-05-14 19:01:17.000 135 12561.30 60.85 54935.95 88888.00 2012-05-14 19:01:17.125 135 12561.27 60.85 54935.95 88888.00 2012-05-14 19:01:17.250 135 12561.25 60.88 54935.95 88888.00 2012-05-14 19:01:17.375 135 12561.30 60.88 54935.93 88888.00 2012-05-14 19:01:17.500 135 12561.33 60.88 54935.93 88888.00 2012-05-14 19:01:17.625 135 12561.27 60.90 54935.93 88888.00 2012-05-14 19:01:17.750 135 12561.25 60.92 54935.93 88888.00 2012-05-14 19:01:17.875 135 12561.33 60.92 54935.93 88888.00 2012-05-14 19:01:18.000 135 12561.38 60.95 54935.90 88888.00 2012-05-14 19:01:18.125 135 12561.33 60.95 54935.88 88888.00 2012-05-14 19:01:18.250 135 12561.33 60.95 54935.90 88888.00 2012-05-14 19:01:18.375 135 12561.40 60.98 54935.90 88888.00 2012-05-14 19:01:18.500 135 12561.38 61.00 54935.88 88888.00 2012-05-14 19:01:18.625 135 12561.42 61.00 54935.88 88888.00 2012-05-14 19:01:18.750 135 12561.48 61.02 54935.88 88888.00 2012-05-14 19:01:18.875 135 12561.52 61.05 54935.85 88888.00 2012-05-14 19:01:19.000 135 12561.45 61.02 54935.88 88888.00 2012-05-14 19:01:19.125 135 12561.42 61.02 54935.88 88888.00 2012-05-14 19:01:19.250 135 12561.42 61.05 54935.90 88888.00 2012-05-14 19:01:19.375 135 12561.40 61.05 54935.88 88888.00 2012-05-14 19:01:19.500 135 12561.42 61.05 54935.88 88888.00 2012-05-14 19:01:19.625 135 12561.42 61.05 54935.88 88888.00 2012-05-14 19:01:19.750 135 12561.42 61.05 54935.88 88888.00 2012-05-14 19:01:19.875 135 12561.45 61.05 54935.88 88888.00 2012-05-14 19:01:20.000 135 12561.45 61.08 54935.88 88888.00 2012-05-14 19:01:20.125 135 12561.48 61.12 54935.88 88888.00 2012-05-14 19:01:20.250 135 12561.50 61.10 54935.90 88888.00 2012-05-14 19:01:20.375 135 12561.52 61.10 54935.88 88888.00 2012-05-14 19:01:20.500 135 12561.55 61.08 54935.88 88888.00 2012-05-14 19:01:20.625 135 12561.58 61.08 54935.88 88888.00 2012-05-14 19:01:20.750 135 12561.55 61.08 54935.85 88888.00 2012-05-14 19:01:20.875 135 12561.55 61.10 54935.85 88888.00 2012-05-14 19:01:21.000 135 12561.52 61.10 54935.80 88888.00 2012-05-14 19:01:21.125 135 12561.52 61.12 54935.80 88888.00 2012-05-14 19:01:21.250 135 12561.52 61.15 54935.88 88888.00 2012-05-14 19:01:21.375 135 12561.50 61.17 54935.88 88888.00 2012-05-14 19:01:21.500 135 12561.42 61.17 54935.88 88888.00 2012-05-14 19:01:21.625 135 12561.48 61.20 54935.85 88888.00 2012-05-14 19:01:21.750 135 12561.52 61.20 54935.82 88888.00 2012-05-14 19:01:21.875 135 12561.50 61.17 54935.82 88888.00 2012-05-14 19:01:22.000 135 12561.55 61.17 54935.82 88888.00 2012-05-14 19:01:22.125 135 12561.58 61.17 54935.88 88888.00 2012-05-14 19:01:22.250 135 12561.58 61.15 54935.88 88888.00 2012-05-14 19:01:22.375 135 12561.60 61.20 54935.88 88888.00 2012-05-14 19:01:22.500 135 12561.58 61.23 54935.88 88888.00 2012-05-14 19:01:22.625 135 12561.58 61.25 54935.88 88888.00 2012-05-14 19:01:22.750 135 12561.52 61.25 54935.88 88888.00 2012-05-14 19:01:22.875 135 12561.55 61.20 54935.88 88888.00 2012-05-14 19:01:23.000 135 12561.52 61.17 54935.85 88888.00 2012-05-14 19:01:23.125 135 12561.55 61.17 54935.88 88888.00 2012-05-14 19:01:23.250 135 12561.60 61.15 54935.85 88888.00 2012-05-14 19:01:23.375 135 12561.62 61.15 54935.82 88888.00 2012-05-14 19:01:23.500 135 12561.65 61.20 54935.85 88888.00 2012-05-14 19:01:23.625 135 12561.65 61.20 54935.82 88888.00 2012-05-14 19:01:23.750 135 12561.67 61.23 54935.82 88888.00 2012-05-14 19:01:23.875 135 12561.67 61.23 54935.85 88888.00 2012-05-14 19:01:24.000 135 12561.65 61.20 54935.85 88888.00 2012-05-14 19:01:24.125 135 12561.65 61.23 54935.82 88888.00 2012-05-14 19:01:24.250 135 12561.67 61.20 54935.85 88888.00 2012-05-14 19:01:24.375 135 12561.73 61.17 54935.82 88888.00 2012-05-14 19:01:24.500 135 12561.70 61.17 54935.80 88888.00 2012-05-14 19:01:24.625 135 12561.65 61.23 54935.82 88888.00 2012-05-14 19:01:24.750 135 12561.65 61.25 54935.82 88888.00 2012-05-14 19:01:24.875 135 12561.60 61.25 54935.85 88888.00 2012-05-14 19:01:25.000 135 12561.62 61.23 54935.82 88888.00 2012-05-14 19:01:25.125 135 12561.62 61.20 54935.80 88888.00 2012-05-14 19:01:25.250 135 12561.55 61.20 54935.82 88888.00 2012-05-14 19:01:25.375 135 12561.58 61.23 54935.82 88888.00 2012-05-14 19:01:25.500 135 12561.60 61.23 54935.80 88888.00 2012-05-14 19:01:25.625 135 12561.65 61.23 54935.82 88888.00 2012-05-14 19:01:25.750 135 12561.60 61.23 54935.85 88888.00 2012-05-14 19:01:25.875 135 12561.62 61.20 54935.82 88888.00 2012-05-14 19:01:26.000 135 12561.62 61.23 54935.85 88888.00 2012-05-14 19:01:26.125 135 12561.60 61.20 54935.85 88888.00 2012-05-14 19:01:26.250 135 12561.62 61.20 54935.82 88888.00 2012-05-14 19:01:26.375 135 12561.70 61.23 54935.85 88888.00 2012-05-14 19:01:26.500 135 12561.67 61.20 54935.85 88888.00 2012-05-14 19:01:26.625 135 12561.67 61.23 54935.82 88888.00 2012-05-14 19:01:26.750 135 12561.60 61.20 54935.82 88888.00 2012-05-14 19:01:26.875 135 12561.62 61.17 54935.82 88888.00 2012-05-14 19:01:27.000 135 12561.65 61.17 54935.82 88888.00 2012-05-14 19:01:27.125 135 12561.65 61.20 54935.85 88888.00 2012-05-14 19:01:27.250 135 12561.65 61.20 54935.82 88888.00 2012-05-14 19:01:27.375 135 12561.73 61.17 54935.78 88888.00 2012-05-14 19:01:27.500 135 12561.73 61.15 54935.80 88888.00 2012-05-14 19:01:27.625 135 12561.70 61.15 54935.80 88888.00 2012-05-14 19:01:27.750 135 12561.60 61.17 54935.75 88888.00 2012-05-14 19:01:27.875 135 12561.60 61.15 54935.78 88888.00 2012-05-14 19:01:28.000 135 12561.73 61.12 54935.78 88888.00 2012-05-14 19:01:28.125 135 12561.83 61.12 54935.80 88888.00 2012-05-14 19:01:28.250 135 12561.83 61.12 54935.85 88888.00 2012-05-14 19:01:28.375 135 12561.77 61.10 54935.85 88888.00 2012-05-14 19:01:28.500 135 12561.75 61.08 54935.88 88888.00 2012-05-14 19:01:28.625 135 12561.75 61.05 54935.85 88888.00 2012-05-14 19:01:28.750 135 12561.77 61.05 54935.88 88888.00 2012-05-14 19:01:28.875 135 12561.77 61.05 54935.85 88888.00 2012-05-14 19:01:29.000 135 12561.75 61.05 54935.85 88888.00 2012-05-14 19:01:29.125 135 12561.75 61.08 54935.90 88888.00 2012-05-14 19:01:29.250 135 12561.77 61.08 54935.90 88888.00 2012-05-14 19:01:29.375 135 12561.83 61.05 54935.90 88888.00 2012-05-14 19:01:29.500 135 12561.85 61.02 54935.88 88888.00 2012-05-14 19:01:29.625 135 12561.77 61.02 54935.88 88888.00 2012-05-14 19:01:29.750 135 12561.77 61.02 54935.82 88888.00 2012-05-14 19:01:29.875 135 12561.77 61.02 54935.82 88888.00 2012-05-14 19:01:30.000 135 12561.70 61.00 54935.82 88888.00 2012-05-14 19:01:30.125 135 12561.75 61.00 54935.82 88888.00 2012-05-14 19:01:30.250 135 12561.77 60.98 54935.82 88888.00 2012-05-14 19:01:30.375 135 12561.80 60.98 54935.82 88888.00 2012-05-14 19:01:30.500 135 12561.70 60.98 54935.85 88888.00 2012-05-14 19:01:30.625 135 12561.70 60.98 54935.85 88888.00 2012-05-14 19:01:30.750 135 12561.77 60.98 54935.85 88888.00 2012-05-14 19:01:30.875 135 12561.83 60.98 54935.88 88888.00 2012-05-14 19:01:31.000 135 12561.80 60.98 54935.85 88888.00 2012-05-14 19:01:31.125 135 12561.77 60.98 54935.88 88888.00 2012-05-14 19:01:31.250 135 12561.75 60.95 54935.82 88888.00 2012-05-14 19:01:31.375 135 12561.77 60.92 54935.85 88888.00 2012-05-14 19:01:31.500 135 12561.73 60.88 54935.82 88888.00 2012-05-14 19:01:31.625 135 12561.75 60.90 54935.85 88888.00 2012-05-14 19:01:31.750 135 12561.80 60.90 54935.85 88888.00 2012-05-14 19:01:31.875 135 12561.77 60.88 54935.85 88888.00 2012-05-14 19:01:32.000 135 12561.75 60.85 54935.90 88888.00 2012-05-14 19:01:32.125 135 12561.70 60.88 54935.90 88888.00 2012-05-14 19:01:32.250 135 12561.67 60.85 54935.90 88888.00 2012-05-14 19:01:32.375 135 12561.73 60.85 54935.90 88888.00 2012-05-14 19:01:32.500 135 12561.77 60.83 54935.90 88888.00 2012-05-14 19:01:32.625 135 12561.83 60.83 54935.90 88888.00 2012-05-14 19:01:32.750 135 12561.77 60.83 54935.90 88888.00 2012-05-14 19:01:32.875 135 12561.75 60.80 54935.90 88888.00 2012-05-14 19:01:33.000 135 12561.80 60.80 54935.90 88888.00 2012-05-14 19:01:33.125 135 12561.85 60.80 54935.90 88888.00 2012-05-14 19:01:33.250 135 12561.80 60.75 54935.93 88888.00 2012-05-14 19:01:33.375 135 12561.75 60.77 54935.90 88888.00 2012-05-14 19:01:33.500 135 12561.75 60.75 54935.88 88888.00 2012-05-14 19:01:33.625 135 12561.80 60.75 54935.90 88888.00 2012-05-14 19:01:33.750 135 12561.80 60.73 54935.90 88888.00 2012-05-14 19:01:33.875 135 12561.77 60.73 54935.93 88888.00 2012-05-14 19:01:34.000 135 12561.77 60.75 54935.95 88888.00 2012-05-14 19:01:34.125 135 12561.75 60.73 54935.95 88888.00 2012-05-14 19:01:34.250 135 12561.75 60.70 54935.95 88888.00 2012-05-14 19:01:34.375 135 12561.80 60.67 54935.93 88888.00 2012-05-14 19:01:34.500 135 12561.80 60.62 54935.93 88888.00 2012-05-14 19:01:34.625 135 12561.75 60.65 54935.93 88888.00 2012-05-14 19:01:34.750 135 12561.75 60.70 54935.93 88888.00 2012-05-14 19:01:34.875 135 12561.73 60.65 54935.95 88888.00 2012-05-14 19:01:35.000 135 12561.77 60.60 54935.93 88888.00 2012-05-14 19:01:35.125 135 12561.83 60.60 54935.95 88888.00 2012-05-14 19:01:35.250 135 12561.77 60.60 54935.93 88888.00 2012-05-14 19:01:35.375 135 12561.73 60.58 54935.93 88888.00 2012-05-14 19:01:35.500 135 12561.73 60.58 54935.93 88888.00 2012-05-14 19:01:35.625 135 12561.75 60.55 54935.93 88888.00 2012-05-14 19:01:35.750 135 12561.80 60.55 54935.93 88888.00 2012-05-14 19:01:35.875 135 12561.83 60.52 54935.95 88888.00 2012-05-14 19:01:36.000 135 12561.77 60.50 54935.95 88888.00 2012-05-14 19:01:36.125 135 12561.73 60.48 54935.95 88888.00 2012-05-14 19:01:36.250 135 12561.67 60.45 54935.95 88888.00 2012-05-14 19:01:36.375 135 12561.67 60.45 54935.93 88888.00 2012-05-14 19:01:36.500 135 12561.67 60.45 54935.93 88888.00 2012-05-14 19:01:36.625 135 12561.75 60.48 54935.95 88888.00 2012-05-14 19:01:36.750 135 12561.73 60.48 54935.97 88888.00 2012-05-14 19:01:36.875 135 12561.75 60.42 54935.97 88888.00 2012-05-14 19:01:37.000 135 12561.75 60.40 54935.93 88888.00 2012-05-14 19:01:37.125 135 12561.75 60.38 54935.95 88888.00 2012-05-14 19:01:37.250 135 12561.77 60.33 54935.95 88888.00 2012-05-14 19:01:37.375 135 12561.85 60.35 54935.97 88888.00 2012-05-14 19:01:37.500 135 12561.80 60.35 54935.97 88888.00 2012-05-14 19:01:37.625 135 12561.80 60.35 54935.95 88888.00 2012-05-14 19:01:37.750 135 12561.85 60.33 54935.95 88888.00 2012-05-14 19:01:37.875 135 12561.88 60.30 54935.95 88888.00 2012-05-14 19:01:38.000 135 12561.80 60.33 54935.93 88888.00 2012-05-14 19:01:38.125 135 12561.80 60.33 54935.95 88888.00 2012-05-14 19:01:38.250 135 12561.85 60.33 54935.95 88888.00 2012-05-14 19:01:38.375 135 12561.85 60.30 54935.95 88888.00 2012-05-14 19:01:38.500 135 12561.83 60.27 54935.97 88888.00 2012-05-14 19:01:38.625 135 12561.80 60.25 54936.00 88888.00 2012-05-14 19:01:38.750 135 12561.75 60.27 54936.00 88888.00 2012-05-14 19:01:38.875 135 12561.75 60.27 54936.00 88888.00 2012-05-14 19:01:39.000 135 12561.80 60.23 54935.95 88888.00 2012-05-14 19:01:39.125 135 12561.77 60.23 54935.95 88888.00 2012-05-14 19:01:39.250 135 12561.75 60.20 54935.95 88888.00 2012-05-14 19:01:39.375 135 12561.83 60.20 54935.95 88888.00 2012-05-14 19:01:39.500 135 12561.77 60.17 54935.95 88888.00 2012-05-14 19:01:39.625 135 12561.73 60.15 54935.97 88888.00 2012-05-14 19:01:39.750 135 12561.70 60.17 54935.97 88888.00 2012-05-14 19:01:39.875 135 12561.65 60.15 54935.97 88888.00 2012-05-14 19:01:40.000 135 12561.65 60.15 54935.95 88888.00 2012-05-14 19:01:40.125 135 12561.75 60.15 54936.03 88888.00 2012-05-14 19:01:40.250 135 12561.75 60.15 54936.05 88888.00 2012-05-14 19:01:40.375 135 12561.75 60.12 54936.03 88888.00 2012-05-14 19:01:40.500 135 12561.65 60.12 54936.00 88888.00 2012-05-14 19:01:40.625 135 12561.67 60.12 54936.03 88888.00 2012-05-14 19:01:40.750 135 12561.65 60.15 54936.03 88888.00 2012-05-14 19:01:40.875 135 12561.67 60.10 54936.00 88888.00 2012-05-14 19:01:41.000 135 12561.77 60.08 54935.97 88888.00 2012-05-14 19:01:41.125 135 12561.77 60.10 54936.03 88888.00 2012-05-14 19:01:41.250 135 12561.73 60.05 54936.03 88888.00 2012-05-14 19:01:41.375 135 12561.75 60.05 54936.03 88888.00 2012-05-14 19:01:41.500 135 12561.77 60.05 54936.00 88888.00 2012-05-14 19:01:41.625 135 12561.77 60.05 54936.03 88888.00 2012-05-14 19:01:41.750 135 12561.73 60.02 54936.03 88888.00 2012-05-14 19:01:41.875 135 12561.70 60.00 54936.00 88888.00 2012-05-14 19:01:42.000 135 12561.70 60.02 54935.95 88888.00 2012-05-14 19:01:42.125 135 12561.67 60.02 54936.00 88888.00 2012-05-14 19:01:42.250 135 12561.65 60.00 54936.00 88888.00 2012-05-14 19:01:42.375 135 12561.62 60.02 54936.03 88888.00 2012-05-14 19:01:42.500 135 12561.60 60.00 54936.00 88888.00 2012-05-14 19:01:42.625 135 12561.60 60.00 54936.00 88888.00 2012-05-14 19:01:42.750 135 12561.60 60.00 54936.00 88888.00 2012-05-14 19:01:42.875 135 12561.70 59.98 54936.00 88888.00 2012-05-14 19:01:43.000 135 12561.73 59.98 54935.97 88888.00 2012-05-14 19:01:43.125 135 12561.67 59.98 54936.03 88888.00 2012-05-14 19:01:43.250 135 12561.65 59.95 54936.05 88888.00 2012-05-14 19:01:43.375 135 12561.73 59.95 54936.03 88888.00 2012-05-14 19:01:43.500 135 12561.67 59.92 54936.03 88888.00 2012-05-14 19:01:43.625 135 12561.67 59.92 54936.03 88888.00 2012-05-14 19:01:43.750 135 12561.70 59.95 54936.00 88888.00 2012-05-14 19:01:43.875 135 12561.70 59.95 54936.03 88888.00 2012-05-14 19:01:44.000 135 12561.73 59.98 54936.03 88888.00 2012-05-14 19:01:44.125 135 12561.75 59.95 54936.03 88888.00 2012-05-14 19:01:44.250 135 12561.70 59.90 54936.03 88888.00 2012-05-14 19:01:44.375 135 12561.67 59.92 54936.03 88888.00 2012-05-14 19:01:44.500 135 12561.62 59.95 54936.05 88888.00 2012-05-14 19:01:44.625 135 12561.65 59.95 54936.03 88888.00 2012-05-14 19:01:44.750 135 12561.70 59.92 54936.03 88888.00 2012-05-14 19:01:44.875 135 12561.62 59.90 54936.03 88888.00 2012-05-14 19:01:45.000 135 12561.62 59.90 54936.05 88888.00 2012-05-14 19:01:45.125 135 12561.70 59.90 54936.05 88888.00 2012-05-14 19:01:45.250 135 12561.62 59.88 54936.05 88888.00 2012-05-14 19:01:45.375 135 12561.62 59.88 54936.03 88888.00 2012-05-14 19:01:45.500 135 12561.65 59.90 54936.03 88888.00 2012-05-14 19:01:45.625 135 12561.62 59.90 54936.05 88888.00 2012-05-14 19:01:45.750 135 12561.62 59.88 54936.07 88888.00 2012-05-14 19:01:45.875 135 12561.65 59.90 54936.05 88888.00 2012-05-14 19:01:46.000 135 12561.65 59.88 54936.05 88888.00 2012-05-14 19:01:46.125 135 12561.62 59.85 54936.05 88888.00 2012-05-14 19:01:46.250 135 12561.58 59.88 54936.07 88888.00 2012-05-14 19:01:46.375 135 12561.62 59.88 54936.05 88888.00 2012-05-14 19:01:46.500 135 12561.65 59.85 54936.07 88888.00 2012-05-14 19:01:46.625 135 12561.65 59.85 54936.07 88888.00 2012-05-14 19:01:46.750 135 12561.65 59.85 54936.10 88888.00 2012-05-14 19:01:46.875 135 12561.65 59.85 54936.07 88888.00 2012-05-14 19:01:47.000 135 12561.67 59.85 54936.07 88888.00 2012-05-14 19:01:47.125 135 12561.62 59.85 54936.07 88888.00 2012-05-14 19:01:47.250 135 12561.62 59.77 54936.07 88888.00 2012-05-14 19:01:47.375 135 12561.62 59.80 54936.07 88888.00 2012-05-14 19:01:47.500 135 12561.62 59.85 54936.10 88888.00 2012-05-14 19:01:47.625 135 12561.60 59.85 54936.12 88888.00 2012-05-14 19:01:47.750 135 12561.62 59.80 54936.10 88888.00 2012-05-14 19:01:47.875 135 12561.65 59.80 54936.05 88888.00 2012-05-14 19:01:48.000 135 12561.62 59.80 54936.03 88888.00 2012-05-14 19:01:48.125 135 12561.60 59.83 54936.03 88888.00 2012-05-14 19:01:48.250 135 12561.58 59.80 54936.03 88888.00 2012-05-14 19:01:48.375 135 12561.60 59.80 54936.05 88888.00 2012-05-14 19:01:48.500 135 12561.58 59.80 54936.07 88888.00 2012-05-14 19:01:48.625 135 12561.55 59.80 54936.07 88888.00 2012-05-14 19:01:48.750 135 12561.52 59.80 54936.05 88888.00 2012-05-14 19:01:48.875 135 12561.50 59.75 54936.05 88888.00 2012-05-14 19:01:49.000 135 12561.50 59.75 54936.05 88888.00 2012-05-14 19:01:49.125 135 12561.58 59.75 54936.07 88888.00 2012-05-14 19:01:49.250 135 12561.55 59.75 54936.10 88888.00 2012-05-14 19:01:49.375 135 12561.50 59.75 54936.10 88888.00 2012-05-14 19:01:49.500 135 12561.55 59.75 54936.07 88888.00 2012-05-14 19:01:49.625 135 12561.60 59.73 54936.07 88888.00 2012-05-14 19:01:49.750 135 12561.65 59.75 54936.07 88888.00 2012-05-14 19:01:49.875 135 12561.65 59.77 54936.05 88888.00 2012-05-14 19:01:50.000 135 12561.62 59.75 54936.07 88888.00 2012-05-14 19:01:50.125 135 12561.62 59.75 54936.10 88888.00 2012-05-14 19:01:50.250 135 12561.55 59.73 54936.07 88888.00 2012-05-14 19:01:50.375 135 12561.58 59.75 54936.07 88888.00 2012-05-14 19:01:50.500 135 12561.60 59.75 54936.07 88888.00 2012-05-14 19:01:50.625 135 12561.58 59.75 54936.07 88888.00 2012-05-14 19:01:50.750 135 12561.52 59.77 54936.10 88888.00 2012-05-14 19:01:50.875 135 12561.45 59.75 54936.07 88888.00 2012-05-14 19:01:51.000 135 12561.52 59.73 54936.07 88888.00 2012-05-14 19:01:51.125 135 12561.58 59.70 54936.07 88888.00 2012-05-14 19:01:51.250 135 12561.60 59.70 54936.07 88888.00 2012-05-14 19:01:51.375 135 12561.58 59.70 54936.05 88888.00 2012-05-14 19:01:51.500 135 12561.52 59.67 54936.05 88888.00 2012-05-14 19:01:51.625 135 12561.55 59.67 54936.07 88888.00 2012-05-14 19:01:51.750 135 12561.60 59.70 54936.05 88888.00 2012-05-14 19:01:51.875 135 12561.60 59.70 54936.03 88888.00 2012-05-14 19:01:52.000 135 12561.58 59.70 54936.03 88888.00 2012-05-14 19:01:52.125 135 12561.58 59.73 54936.03 88888.00 2012-05-14 19:01:52.250 135 12561.52 59.67 54936.05 88888.00 2012-05-14 19:01:52.375 135 12561.55 59.65 54936.07 88888.00 2012-05-14 19:01:52.500 135 12561.52 59.67 54936.10 88888.00 2012-05-14 19:01:52.625 135 12561.50 59.70 54936.12 88888.00 2012-05-14 19:01:52.750 135 12561.55 59.67 54936.10 88888.00 2012-05-14 19:01:52.875 135 12561.60 59.67 54936.12 88888.00 2012-05-14 19:01:53.000 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:01:53.125 135 12561.58 59.67 54936.12 88888.00 2012-05-14 19:01:53.250 135 12561.55 59.67 54936.15 88888.00 2012-05-14 19:01:53.375 135 12561.58 59.67 54936.15 88888.00 2012-05-14 19:01:53.500 135 12561.55 59.65 54936.12 88888.00 2012-05-14 19:01:53.625 135 12561.52 59.70 54936.12 88888.00 2012-05-14 19:01:53.750 135 12561.58 59.70 54936.10 88888.00 2012-05-14 19:01:53.875 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:01:54.000 135 12561.62 59.67 54936.07 88888.00 2012-05-14 19:01:54.125 135 12561.62 59.67 54936.10 88888.00 2012-05-14 19:01:54.250 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:01:54.375 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:01:54.500 135 12561.52 59.73 54936.12 88888.00 2012-05-14 19:01:54.625 135 12561.55 59.73 54936.12 88888.00 2012-05-14 19:01:54.750 135 12561.60 59.70 54936.12 88888.00 2012-05-14 19:01:54.875 135 12561.60 59.70 54936.10 88888.00 2012-05-14 19:01:55.000 135 12561.60 59.67 54936.12 88888.00 2012-05-14 19:01:55.125 135 12561.62 59.65 54936.12 88888.00 2012-05-14 19:01:55.250 135 12561.60 59.65 54936.10 88888.00 2012-05-14 19:01:55.375 135 12561.60 59.65 54936.05 88888.00 2012-05-14 19:01:55.500 135 12561.58 59.65 54936.05 88888.00 2012-05-14 19:01:55.625 135 12561.58 59.65 54936.07 88888.00 2012-05-14 19:01:55.750 135 12561.52 59.70 54936.10 88888.00 2012-05-14 19:01:55.875 135 12561.58 59.67 54936.05 88888.00 2012-05-14 19:01:56.000 135 12561.58 59.65 54936.07 88888.00 2012-05-14 19:01:56.125 135 12561.58 59.65 54936.07 88888.00 2012-05-14 19:01:56.250 135 12561.58 59.62 54936.07 88888.00 2012-05-14 19:01:56.375 135 12561.62 59.65 54936.07 88888.00 2012-05-14 19:01:56.500 135 12561.65 59.65 54936.05 88888.00 2012-05-14 19:01:56.625 135 12561.60 59.62 54936.05 88888.00 2012-05-14 19:01:56.750 135 12561.55 59.65 54936.07 88888.00 2012-05-14 19:01:56.875 135 12561.52 59.62 54936.10 88888.00 2012-05-14 19:01:57.000 135 12561.55 59.67 54936.10 88888.00 2012-05-14 19:01:57.125 135 12561.58 59.67 54936.12 88888.00 2012-05-14 19:01:57.250 135 12561.50 59.65 54936.12 88888.00 2012-05-14 19:01:57.375 135 12561.42 59.67 54936.10 88888.00 2012-05-14 19:01:57.500 135 12561.40 59.62 54936.07 88888.00 2012-05-14 19:01:57.625 135 12561.50 59.65 54936.07 88888.00 2012-05-14 19:01:57.750 135 12561.52 59.70 54936.10 88888.00 2012-05-14 19:01:57.875 135 12561.55 59.65 54936.07 88888.00 2012-05-14 19:01:58.000 135 12561.55 59.65 54936.07 88888.00 2012-05-14 19:01:58.125 135 12561.52 59.62 54936.10 88888.00 2012-05-14 19:01:58.250 135 12561.50 59.62 54936.07 88888.00 2012-05-14 19:01:58.375 135 12561.50 59.65 54936.07 88888.00 2012-05-14 19:01:58.500 135 12561.55 59.65 54936.10 88888.00 2012-05-14 19:01:58.625 135 12561.55 59.65 54936.10 88888.00 2012-05-14 19:01:58.750 135 12561.58 59.65 54936.10 88888.00 2012-05-14 19:01:58.875 135 12561.62 59.62 54936.10 88888.00 2012-05-14 19:01:59.000 135 12561.60 59.65 54936.10 88888.00 2012-05-14 19:01:59.125 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:01:59.250 135 12561.62 59.65 54936.07 88888.00 2012-05-14 19:01:59.375 135 12561.60 59.65 54936.07 88888.00 2012-05-14 19:01:59.500 135 12561.58 59.67 54936.07 88888.00 2012-05-14 19:01:59.625 135 12561.58 59.70 54936.12 88888.00 2012-05-14 19:01:59.750 135 12561.52 59.65 54936.12 88888.00 2012-05-14 19:01:59.875 135 12561.52 59.67 54936.12 88888.00 2012-05-14 19:02:00.000 135 12561.60 59.67 54936.10 88888.00 2012-05-14 19:02:00.125 135 12561.55 59.65 54936.10 88888.00 2012-05-14 19:02:00.250 135 12561.50 59.65 54936.10 88888.00 2012-05-14 19:02:00.375 135 12561.48 59.67 54936.07 88888.00 2012-05-14 19:02:00.500 135 12561.50 59.67 54936.07 88888.00 2012-05-14 19:02:00.625 135 12561.50 59.70 54936.07 88888.00 2012-05-14 19:02:00.750 135 12561.52 59.70 54936.05 88888.00 2012-05-14 19:02:00.875 135 12561.58 59.70 54936.07 88888.00 2012-05-14 19:02:01.000 135 12561.55 59.70 54936.10 88888.00 2012-05-14 19:02:01.125 135 12561.48 59.70 54936.10 88888.00 2012-05-14 19:02:01.250 135 12561.50 59.73 54936.10 88888.00 2012-05-14 19:02:01.375 135 12561.58 59.75 54936.10 88888.00 2012-05-14 19:02:01.500 135 12561.58 59.73 54936.07 88888.00 2012-05-14 19:02:01.625 135 12561.60 59.75 54936.03 88888.00 2012-05-14 19:02:01.750 135 12561.65 59.70 54936.03 88888.00 2012-05-14 19:02:01.875 135 12561.58 59.70 54936.05 88888.00 2012-05-14 19:02:02.000 135 12561.55 59.73 54936.05 88888.00 2012-05-14 19:02:02.125 135 12561.55 59.77 54936.05 88888.00 2012-05-14 19:02:02.250 135 12561.58 59.75 54936.03 88888.00 2012-05-14 19:02:02.375 135 12561.62 59.75 54936.03 88888.00 2012-05-14 19:02:02.500 135 12561.70 59.77 54936.03 88888.00 2012-05-14 19:02:02.625 135 12561.65 59.77 54936.05 88888.00 2012-05-14 19:02:02.750 135 12561.62 59.77 54936.05 88888.00 2012-05-14 19:02:02.875 135 12561.60 59.77 54936.05 88888.00 2012-05-14 19:02:03.000 135 12561.62 59.77 54936.03 88888.00 2012-05-14 19:02:03.125 135 12561.62 59.80 54936.03 88888.00 2012-05-14 19:02:03.250 135 12561.58 59.77 54936.05 88888.00 2012-05-14 19:02:03.375 135 12561.62 59.77 54936.05 88888.00 2012-05-14 19:02:03.500 135 12561.67 59.80 54936.05 88888.00 2012-05-14 19:02:03.625 135 12561.65 59.80 54936.05 88888.00 2012-05-14 19:02:03.750 135 12561.62 59.83 54936.03 88888.00 2012-05-14 19:02:03.875 135 12561.62 59.85 54936.05 88888.00 2012-05-14 19:02:04.000 135 12561.62 59.88 54936.05 88888.00 2012-05-14 19:02:04.125 135 12561.52 59.85 54936.05 88888.00 2012-05-14 19:02:04.250 135 12561.52 59.80 54936.07 88888.00 2012-05-14 19:02:04.375 135 12561.58 59.83 54936.07 88888.00 2012-05-14 19:02:04.500 135 12561.65 59.88 54936.10 88888.00 2012-05-14 19:02:04.625 135 12561.67 59.88 54936.10 88888.00 2012-05-14 19:02:04.750 135 12561.65 59.88 54936.05 88888.00 2012-05-14 19:02:04.875 135 12561.60 59.88 54936.03 88888.00 2012-05-14 19:02:05.000 135 12561.62 59.90 54936.05 88888.00 2012-05-14 19:02:05.125 135 12561.60 59.90 54936.05 88888.00 2012-05-14 19:02:05.250 135 12561.60 59.85 54936.07 88888.00 2012-05-14 19:02:05.375 135 12561.62 59.90 54936.07 88888.00 2012-05-14 19:02:05.500 135 12561.58 59.90 54936.05 88888.00 2012-05-14 19:02:05.625 135 12561.60 59.90 54936.05 88888.00 2012-05-14 19:02:05.750 135 12561.67 59.92 54936.07 88888.00 2012-05-14 19:02:05.875 135 12561.75 59.95 54936.07 88888.00 2012-05-14 19:02:06.000 135 12561.73 59.95 54936.07 88888.00 2012-05-14 19:02:06.125 135 12561.70 59.95 54936.10 88888.00 2012-05-14 19:02:06.250 135 12561.67 59.90 54936.03 88888.00 2012-05-14 19:02:06.375 135 12561.65 59.95 54936.03 88888.00 2012-05-14 19:02:06.500 135 12561.62 59.95 54936.05 88888.00 2012-05-14 19:02:06.625 135 12561.65 59.98 54936.05 88888.00 2012-05-14 19:02:06.750 135 12561.67 59.98 54936.05 88888.00 2012-05-14 19:02:06.875 135 12561.70 60.00 54936.05 88888.00 2012-05-14 19:02:07.000 135 12561.67 60.00 54936.03 88888.00 2012-05-14 19:02:07.125 135 12561.67 60.02 54936.05 88888.00 2012-05-14 19:02:07.250 135 12561.70 60.02 54936.05 88888.00 2012-05-14 19:02:07.375 135 12561.67 60.00 54936.05 88888.00 2012-05-14 19:02:07.500 135 12561.65 60.00 54936.03 88888.00 2012-05-14 19:02:07.625 135 12561.62 60.02 54936.03 88888.00 2012-05-14 19:02:07.750 135 12561.62 60.02 54936.03 88888.00 2012-05-14 19:02:07.875 135 12561.67 60.05 54936.03 88888.00 2012-05-14 19:02:08.000 135 12561.73 60.02 54936.00 88888.00 2012-05-14 19:02:08.125 135 12561.75 60.02 54936.03 88888.00 2012-05-14 19:02:08.250 135 12561.70 60.02 54936.03 88888.00 2012-05-14 19:02:08.375 135 12561.70 60.05 54936.03 88888.00 2012-05-14 19:02:08.500 135 12561.73 60.08 54936.03 88888.00 2012-05-14 19:02:08.625 135 12561.77 60.05 54936.03 88888.00 2012-05-14 19:02:08.750 135 12561.75 60.08 54936.00 88888.00 2012-05-14 19:02:08.875 135 12561.67 60.08 54936.00 88888.00 2012-05-14 19:02:09.000 135 12561.67 60.08 54936.03 88888.00 2012-05-14 19:02:09.125 135 12561.70 60.10 54936.05 88888.00 2012-05-14 19:02:09.250 135 12561.67 60.05 54936.05 88888.00 2012-05-14 19:02:09.375 135 12561.67 60.08 54936.03 88888.00 2012-05-14 19:02:09.500 135 12561.67 60.10 54936.05 88888.00 2012-05-14 19:02:09.625 135 12561.70 60.10 54936.03 88888.00 2012-05-14 19:02:09.750 135 12561.73 60.10 54936.03 88888.00 2012-05-14 19:02:09.875 135 12561.73 60.10 54936.00 88888.00 2012-05-14 19:02:10.000 135 12561.70 60.08 54936.00 88888.00 2012-05-14 19:02:10.125 135 12561.70 60.05 54936.03 88888.00 2012-05-14 19:02:10.250 135 12561.70 60.08 54936.05 88888.00 2012-05-14 19:02:10.375 135 12561.73 60.10 54936.03 88888.00 2012-05-14 19:02:10.500 135 12561.75 60.12 54936.00 88888.00 2012-05-14 19:02:10.625 135 12561.75 60.15 54936.03 88888.00 2012-05-14 19:02:10.750 135 12561.75 60.12 54936.03 88888.00 2012-05-14 19:02:10.875 135 12561.73 60.12 54936.00 88888.00 2012-05-14 19:02:11.000 135 12561.77 60.12 54935.97 88888.00 2012-05-14 19:02:11.125 135 12561.83 60.15 54936.00 88888.00 2012-05-14 19:02:11.250 135 12561.80 60.12 54936.00 88888.00 2012-05-14 19:02:11.375 135 12561.77 60.12 54935.97 88888.00 2012-05-14 19:02:11.500 135 12561.77 60.17 54936.00 88888.00 2012-05-14 19:02:11.625 135 12561.77 60.17 54936.00 88888.00 2012-05-14 19:02:11.750 135 12561.77 60.20 54936.00 88888.00 2012-05-14 19:02:11.875 135 12561.77 60.15 54935.97 88888.00 2012-05-14 19:02:12.000 135 12561.75 60.15 54935.97 88888.00 2012-05-14 19:02:12.125 135 12561.75 60.15 54936.00 88888.00 2012-05-14 19:02:12.250 135 12561.75 60.17 54936.00 88888.00 2012-05-14 19:02:12.375 135 12561.80 60.20 54936.03 88888.00 2012-05-14 19:02:12.500 135 12561.83 60.20 54936.00 88888.00 2012-05-14 19:02:12.625 135 12561.88 60.23 54936.00 88888.00 2012-05-14 19:02:12.750 135 12561.83 60.23 54936.00 88888.00 2012-05-14 19:02:12.875 135 12561.80 60.20 54936.00 88888.00 2012-05-14 19:02:13.000 135 12561.73 60.23 54936.00 88888.00 2012-05-14 19:02:13.125 135 12561.70 60.25 54936.00 88888.00 2012-05-14 19:02:13.250 135 12561.65 60.25 54936.00 88888.00 2012-05-14 19:02:13.375 135 12561.67 60.27 54936.03 88888.00 2012-05-14 19:02:13.500 135 12561.70 60.25 54936.00 88888.00 2012-05-14 19:02:13.625 135 12561.75 60.25 54936.00 88888.00 2012-05-14 19:02:13.750 135 12561.77 60.25 54935.97 88888.00 2012-05-14 19:02:13.875 135 12561.83 60.27 54935.97 88888.00 2012-05-14 19:02:14.000 135 12561.80 60.23 54935.95 88888.00 2012-05-14 19:02:14.125 135 12561.80 60.23 54935.97 88888.00 2012-05-14 19:02:14.250 135 12561.77 60.27 54935.97 88888.00 2012-05-14 19:02:14.375 135 12561.77 60.27 54935.97 88888.00 2012-05-14 19:02:14.500 135 12561.77 60.27 54936.00 88888.00 2012-05-14 19:02:14.625 135 12561.75 60.30 54936.00 88888.00 2012-05-14 19:02:14.750 135 12561.70 60.30 54936.00 88888.00 2012-05-14 19:02:14.875 135 12561.70 60.27 54936.00 88888.00 2012-05-14 19:02:15.000 135 12561.73 60.25 54936.00 88888.00 2012-05-14 19:02:15.125 135 12561.77 60.23 54936.03 88888.00 2012-05-14 19:02:15.250 135 12561.75 60.20 54936.00 88888.00 2012-05-14 19:02:15.375 135 12561.77 60.25 54935.95 88888.00 2012-05-14 19:02:15.500 135 12561.80 60.30 54935.97 88888.00 2012-05-14 19:02:15.625 135 12561.80 60.27 54935.97 88888.00 2012-05-14 19:02:15.750 135 12561.77 60.25 54936.00 88888.00 2012-05-14 19:02:15.875 135 12561.73 60.27 54936.00 88888.00 2012-05-14 19:02:16.000 135 12561.73 60.27 54936.00 88888.00 2012-05-14 19:02:16.125 135 12561.80 60.25 54936.03 88888.00 2012-05-14 19:02:16.250 135 12561.85 60.27 54936.03 88888.00 2012-05-14 19:02:16.375 135 12561.85 60.30 54936.03 88888.00 2012-05-14 19:02:16.500 135 12561.83 60.30 54936.00 88888.00 2012-05-14 19:02:16.625 135 12561.83 60.30 54936.03 88888.00 2012-05-14 19:02:16.750 135 12561.80 60.27 54936.03 88888.00 2012-05-14 19:02:16.875 135 12561.80 60.25 54936.00 88888.00 2012-05-14 19:02:17.000 135 12561.75 60.25 54935.97 88888.00 2012-05-14 19:02:17.125 135 12561.77 60.27 54936.00 88888.00 2012-05-14 19:02:17.250 135 12561.83 60.25 54936.03 88888.00 2012-05-14 19:02:17.375 135 12561.80 60.25 54936.03 88888.00 2012-05-14 19:02:17.500 135 12561.75 60.20 54936.03 88888.00 2012-05-14 19:02:17.625 135 12561.77 60.20 54936.03 88888.00 2012-05-14 19:02:17.750 135 12561.80 60.23 54936.00 88888.00 2012-05-14 19:02:17.875 135 12561.88 60.25 54935.97 88888.00 2012-05-14 19:02:18.000 135 12561.83 60.27 54935.97 88888.00 2012-05-14 19:02:18.125 135 12561.77 60.27 54936.00 88888.00 2012-05-14 19:02:18.250 135 12561.75 60.25 54936.00 88888.00 2012-05-14 19:02:18.375 135 12561.80 60.27 54935.97 88888.00 2012-05-14 19:02:18.500 135 12561.80 60.27 54936.00 88888.00 2012-05-14 19:02:18.625 135 12561.75 60.27 54935.97 88888.00 2012-05-14 19:02:18.750 135 12561.70 60.23 54935.97 88888.00 2012-05-14 19:02:18.875 135 12561.75 60.23 54936.00 88888.00 2012-05-14 19:02:19.000 135 12561.80 60.23 54935.97 88888.00 2012-05-14 19:02:19.125 135 12561.80 60.25 54936.00 88888.00 2012-05-14 19:02:19.250 135 12561.75 60.23 54935.97 88888.00 2012-05-14 19:02:19.375 135 12561.75 60.23 54936.00 88888.00 2012-05-14 19:02:19.500 135 12561.73 60.23 54936.00 88888.00 2012-05-14 19:02:19.625 135 12561.73 60.17 54936.00 88888.00 2012-05-14 19:02:19.750 135 12561.65 60.20 54936.00 88888.00 2012-05-14 19:02:19.875 135 12561.65 60.23 54936.00 88888.00 2012-05-14 19:02:20.000 135 12561.67 60.23 54936.00 88888.00 2012-05-14 19:02:20.125 135 12561.70 60.23 54936.03 88888.00 2012-05-14 19:02:20.250 135 12561.62 60.20 54936.00 88888.00 2012-05-14 19:02:20.375 135 12561.67 60.20 54935.97 88888.00 2012-05-14 19:02:20.500 135 12561.67 60.20 54935.97 88888.00 2012-05-14 19:02:20.625 135 12561.60 60.17 54936.00 88888.00 2012-05-14 19:02:20.750 135 12561.58 60.17 54936.00 88888.00 2012-05-14 19:02:20.875 135 12561.60 60.15 54936.03 88888.00 2012-05-14 19:02:21.000 135 12561.62 60.15 54936.00 88888.00 2012-05-14 19:02:21.125 135 12561.67 60.17 54936.03 88888.00 2012-05-14 19:02:21.250 135 12561.67 60.17 54936.03 88888.00 2012-05-14 19:02:21.375 135 12561.65 60.15 54936.00 88888.00 2012-05-14 19:02:21.500 135 12561.70 60.15 54935.97 88888.00 2012-05-14 19:02:21.625 135 12561.73 60.12 54935.97 88888.00 2012-05-14 19:02:21.750 135 12561.67 60.12 54935.97 88888.00 2012-05-14 19:02:21.875 135 12561.70 60.10 54936.00 88888.00 2012-05-14 19:02:22.000 135 12561.73 60.15 54936.03 88888.00 2012-05-14 19:02:22.125 135 12561.73 60.15 54936.03 88888.00 2012-05-14 19:02:22.250 135 12561.73 60.12 54936.03 88888.00 2012-05-14 19:02:22.375 135 12561.75 60.15 54936.05 88888.00 2012-05-14 19:02:22.500 135 12561.70 60.10 54936.03 88888.00 2012-05-14 19:02:22.625 135 12561.67 60.08 54936.00 88888.00 2012-05-14 19:02:22.750 135 12561.67 60.10 54936.00 88888.00 2012-05-14 19:02:22.875 135 12561.62 60.10 54936.00 88888.00 2012-05-14 19:02:23.000 135 12561.60 60.08 54935.97 88888.00 2012-05-14 19:02:23.125 135 12561.60 60.05 54936.00 88888.00 2012-05-14 19:02:23.250 135 12561.60 60.02 54936.00 88888.00 2012-05-14 19:02:23.375 135 12561.60 60.05 54936.03 88888.00 2012-05-14 19:02:23.500 135 12561.58 60.02 54936.00 88888.00 2012-05-14 19:02:23.625 135 12561.60 60.02 54936.00 88888.00 2012-05-14 19:02:23.750 135 12561.60 60.05 54936.00 88888.00 2012-05-14 19:02:23.875 135 12561.58 60.02 54936.00 88888.00 2012-05-14 19:02:24.000 135 12561.52 60.00 54936.00 88888.00 2012-05-14 19:02:24.125 135 12561.58 60.02 54936.00 88888.00 2012-05-14 19:02:24.250 135 12561.58 60.02 54936.00 88888.00 2012-05-14 19:02:24.375 135 12561.52 60.02 54936.00 88888.00 2012-05-14 19:02:24.500 135 12561.50 60.02 54936.00 88888.00 2012-05-14 19:02:24.625 135 12561.55 60.00 54935.97 88888.00 2012-05-14 19:02:24.750 135 12561.65 59.98 54935.95 88888.00 2012-05-14 19:02:24.875 135 12561.65 60.00 54936.00 88888.00 2012-05-14 19:02:25.000 135 12561.60 59.98 54936.00 88888.00 2012-05-14 19:02:25.125 135 12561.60 59.95 54936.03 88888.00 2012-05-14 19:02:25.250 135 12561.60 59.92 54936.03 88888.00 2012-05-14 19:02:25.375 135 12561.65 59.90 54936.03 88888.00 2012-05-14 19:02:25.500 135 12561.60 59.92 54936.03 88888.00 2012-05-14 19:02:25.625 135 12561.55 59.95 54936.05 88888.00 2012-05-14 19:02:25.750 135 12561.58 59.92 54936.05 88888.00 2012-05-14 19:02:25.875 135 12561.55 59.90 54936.03 88888.00 2012-05-14 19:02:26.000 135 12561.50 59.90 54935.97 88888.00 2012-05-14 19:02:26.125 135 12561.50 59.88 54936.00 88888.00 2012-05-14 19:02:26.250 135 12561.50 59.85 54936.03 88888.00 2012-05-14 19:02:26.375 135 12561.50 59.88 54936.05 88888.00 2012-05-14 19:02:26.500 135 12561.40 59.85 54936.05 88888.00 2012-05-14 19:02:26.625 135 12561.38 59.85 54936.03 88888.00 2012-05-14 19:02:26.750 135 12561.40 59.83 54936.03 88888.00 2012-05-14 19:02:26.875 135 12561.45 59.83 54936.03 88888.00 2012-05-14 19:02:27.000 135 12561.40 59.83 54936.03 88888.00 2012-05-14 19:02:27.125 135 12561.38 59.80 54936.03 88888.00 2012-05-14 19:02:27.250 135 12561.38 59.80 54936.05 88888.00 2012-05-14 19:02:27.375 135 12561.38 59.80 54936.07 88888.00 2012-05-14 19:02:27.500 135 12561.38 59.80 54936.07 88888.00 2012-05-14 19:02:27.625 135 12561.40 59.75 54936.07 88888.00 2012-05-14 19:02:27.750 135 12561.38 59.73 54936.05 88888.00 2012-05-14 19:02:27.875 135 12561.38 59.70 54936.05 88888.00 2012-05-14 19:02:28.000 135 12561.35 59.70 54936.05 88888.00 2012-05-14 19:02:28.125 135 12561.35 59.70 54936.05 88888.00 2012-05-14 19:02:28.250 135 12561.30 59.67 54936.05 88888.00 2012-05-14 19:02:28.375 135 12561.35 59.67 54936.05 88888.00 2012-05-14 19:02:28.500 135 12561.38 59.67 54936.07 88888.00 2012-05-14 19:02:28.625 135 12561.48 59.65 54936.10 88888.00 2012-05-14 19:02:28.750 135 12561.48 59.65 54936.07 88888.00 2012-05-14 19:02:28.875 135 12561.33 59.60 54936.10 88888.00 2012-05-14 19:02:29.000 135 12561.25 59.62 54936.07 88888.00 2012-05-14 19:02:29.125 135 12561.27 59.62 54936.07 88888.00 2012-05-14 19:02:29.250 135 12561.25 59.60 54936.10 88888.00 2012-05-14 19:02:29.375 135 12561.33 59.60 54936.12 88888.00 2012-05-14 19:02:29.500 135 12561.40 59.60 54936.10 88888.00 2012-05-14 19:02:29.625 135 12561.33 59.55 54936.07 88888.00 2012-05-14 19:02:29.750 135 12561.27 59.55 54936.10 88888.00 2012-05-14 19:02:29.875 135 12561.25 59.55 54936.07 88888.00 2012-05-14 19:02:30.000 135 12561.23 59.55 54936.07 88888.00 2012-05-14 19:02:30.125 135 12561.17 59.52 54936.10 88888.00 2012-05-14 19:02:30.250 135 12561.15 59.48 54936.07 88888.00 2012-05-14 19:02:30.375 135 12561.15 59.48 54936.10 88888.00 2012-05-14 19:02:30.500 135 12561.12 59.45 54936.12 88888.00 2012-05-14 19:02:30.625 135 12561.17 59.42 54936.12 88888.00 2012-05-14 19:02:30.750 135 12561.17 59.42 54936.12 88888.00 2012-05-14 19:02:30.875 135 12561.20 59.42 54936.10 88888.00 2012-05-14 19:02:31.000 135 12561.23 59.40 54936.10 88888.00 2012-05-14 19:02:31.125 135 12561.27 59.38 54936.10 88888.00 2012-05-14 19:02:31.250 135 12561.23 59.35 54936.10 88888.00 2012-05-14 19:02:31.375 135 12561.23 59.35 54936.10 88888.00 2012-05-14 19:02:31.500 135 12561.25 59.35 54936.12 88888.00 2012-05-14 19:02:31.625 135 12561.20 59.33 54936.12 88888.00 2012-05-14 19:02:31.750 135 12561.17 59.35 54936.15 88888.00 2012-05-14 19:02:31.875 135 12561.17 59.33 54936.12 88888.00 2012-05-14 19:02:32.000 135 12561.23 59.30 54936.12 88888.00 2012-05-14 19:02:32.125 135 12561.20 59.30 54936.12 88888.00 2012-05-14 19:02:32.250 135 12561.17 59.30 54936.15 88888.00 2012-05-14 19:02:32.375 135 12561.20 59.27 54936.18 88888.00 2012-05-14 19:02:32.500 135 12561.17 59.25 54936.18 88888.00 2012-05-14 19:02:32.625 135 12561.15 59.23 54936.18 88888.00 2012-05-14 19:02:32.750 135 12561.05 59.23 54936.15 88888.00 2012-05-14 19:02:32.875 135 12561.02 59.20 54936.15 88888.00 2012-05-14 19:02:33.000 135 12561.05 59.25 54936.15 88888.00 2012-05-14 19:02:33.125 135 12561.05 59.23 54936.18 88888.00 2012-05-14 19:02:33.250 135 12561.00 59.20 54936.20 88888.00 2012-05-14 19:02:33.375 135 12561.05 59.17 54936.15 88888.00 2012-05-14 19:02:33.500 135 12561.00 59.15 54936.15 88888.00 2012-05-14 19:02:33.625 135 12560.95 59.15 54936.15 88888.00 2012-05-14 19:02:33.750 135 12560.92 59.12 54936.15 88888.00 2012-05-14 19:02:33.875 135 12560.92 59.12 54936.18 88888.00 2012-05-14 19:02:34.000 135 12560.92 59.12 54936.20 88888.00 2012-05-14 19:02:34.125 135 12560.95 59.12 54936.20 88888.00 2012-05-14 19:02:34.250 135 12560.85 59.05 54936.22 88888.00 2012-05-14 19:02:34.375 135 12560.88 59.08 54936.20 88888.00 2012-05-14 19:02:34.500 135 12560.92 59.05 54936.20 88888.00 2012-05-14 19:02:34.625 135 12560.95 59.05 54936.20 88888.00 2012-05-14 19:02:34.750 135 12560.98 59.02 54936.20 88888.00 2012-05-14 19:02:34.875 135 12560.90 59.00 54936.18 88888.00 2012-05-14 19:02:35.000 135 12560.88 59.00 54936.15 88888.00 2012-05-14 19:02:35.125 135 12560.90 59.00 54936.18 88888.00 2012-05-14 19:02:35.250 135 12560.98 59.00 54936.18 88888.00 2012-05-14 19:02:35.375 135 12560.95 59.00 54936.20 88888.00 2012-05-14 19:02:35.500 135 12560.85 58.98 54936.20 88888.00 2012-05-14 19:02:35.625 135 12560.77 58.98 54936.18 88888.00 2012-05-14 19:02:35.750 135 12560.77 58.98 54936.20 88888.00 2012-05-14 19:02:35.875 135 12560.80 58.98 54936.22 88888.00 2012-05-14 19:02:36.000 135 12560.80 58.95 54936.18 88888.00 2012-05-14 19:02:36.125 135 12560.80 58.98 54936.20 88888.00 2012-05-14 19:02:36.250 135 12560.73 58.92 54936.15 88888.00 2012-05-14 19:02:36.375 135 12560.75 58.92 54936.12 88888.00 2012-05-14 19:02:36.500 135 12560.80 58.92 54936.18 88888.00 2012-05-14 19:02:36.625 135 12560.83 58.90 54936.20 88888.00 2012-05-14 19:02:36.750 135 12560.85 58.88 54936.22 88888.00 2012-05-14 19:02:36.875 135 12560.85 58.88 54936.20 88888.00 2012-05-14 19:02:37.000 135 12560.80 58.88 54936.18 88888.00 2012-05-14 19:02:37.125 135 12560.75 58.85 54936.18 88888.00 2012-05-14 19:02:37.250 135 12560.73 58.85 54936.22 88888.00 2012-05-14 19:02:37.375 135 12560.77 58.85 54936.20 88888.00 2012-05-14 19:02:37.500 135 12560.75 58.83 54936.20 88888.00 2012-05-14 19:02:37.625 135 12560.77 58.80 54936.18 88888.00 2012-05-14 19:02:37.750 135 12560.83 58.80 54936.20 88888.00 2012-05-14 19:02:37.875 135 12560.75 58.75 54936.20 88888.00 2012-05-14 19:02:38.000 135 12560.75 58.67 54936.20 88888.00 2012-05-14 19:02:38.125 135 12560.77 58.67 54936.20 88888.00 2012-05-14 19:02:38.250 135 12560.73 58.70 54936.22 88888.00 2012-05-14 19:02:38.375 135 12560.70 58.70 54936.22 88888.00 2012-05-14 19:02:38.500 135 12560.70 58.67 54936.22 88888.00 2012-05-14 19:02:38.625 135 12560.73 58.70 54936.22 88888.00 2012-05-14 19:02:38.750 135 12560.75 58.67 54936.25 88888.00 2012-05-14 19:02:38.875 135 12560.73 58.65 54936.28 88888.00 2012-05-14 19:02:39.000 135 12560.67 58.65 54936.25 88888.00 2012-05-14 19:02:39.125 135 12560.65 58.65 54936.25 88888.00 2012-05-14 19:02:39.250 135 12560.65 58.62 54936.25 88888.00 2012-05-14 19:02:39.375 135 12560.65 58.62 54936.25 88888.00 2012-05-14 19:02:39.500 135 12560.70 58.60 54936.25 88888.00 2012-05-14 19:02:39.625 135 12560.73 58.58 54936.28 88888.00 2012-05-14 19:02:39.750 135 12560.75 58.60 54936.28 88888.00 2012-05-14 19:02:39.875 135 12560.70 58.65 54936.30 88888.00 2012-05-14 19:02:40.000 135 12560.70 58.60 54936.30 88888.00 2012-05-14 19:02:40.125 135 12560.65 58.52 54936.30 88888.00 2012-05-14 19:02:40.250 135 12560.60 58.52 54936.28 88888.00 2012-05-14 19:02:40.375 135 12560.65 58.52 54936.25 88888.00 2012-05-14 19:02:40.500 135 12560.70 58.52 54936.30 88888.00 2012-05-14 19:02:40.625 135 12560.73 58.52 54936.30 88888.00 2012-05-14 19:02:40.750 135 12560.73 58.50 54936.32 88888.00 2012-05-14 19:02:40.875 135 12560.75 58.50 54936.30 88888.00 2012-05-14 19:02:41.000 135 12560.80 58.50 54936.28 88888.00 2012-05-14 19:02:41.125 135 12560.77 58.50 54936.30 88888.00 2012-05-14 19:02:41.250 135 12560.70 58.48 54936.28 88888.00 2012-05-14 19:02:41.375 135 12560.67 58.52 54936.28 88888.00 2012-05-14 19:02:41.500 135 12560.65 58.50 54936.30 88888.00 2012-05-14 19:02:41.625 135 12560.65 58.50 54936.30 88888.00 2012-05-14 19:02:41.750 135 12560.65 58.48 54936.30 88888.00 2012-05-14 19:02:41.875 135 12560.65 58.50 54936.32 88888.00 2012-05-14 19:02:42.000 135 12560.70 58.50 54936.30 88888.00 2012-05-14 19:02:42.125 135 12560.70 58.50 54936.30 88888.00 2012-05-14 19:02:42.250 135 12560.62 58.50 54936.28 88888.00 2012-05-14 19:02:42.375 135 12560.62 58.50 54936.32 88888.00 2012-05-14 19:02:42.500 135 12560.65 58.50 54936.32 88888.00 2012-05-14 19:02:42.625 135 12560.62 58.48 54936.30 88888.00 2012-05-14 19:02:42.750 135 12560.58 58.48 54936.30 88888.00 2012-05-14 19:02:42.875 135 12560.58 58.48 54936.30 88888.00 2012-05-14 19:02:43.000 135 12560.60 58.48 54936.30 88888.00 2012-05-14 19:02:43.125 135 12560.60 58.45 54936.32 88888.00 2012-05-14 19:02:43.250 135 12560.60 58.45 54936.32 88888.00 2012-05-14 19:02:43.375 135 12560.52 58.45 54936.32 88888.00 2012-05-14 19:02:43.500 135 12560.50 58.48 54936.32 88888.00 2012-05-14 19:02:43.625 135 12560.58 58.50 54936.32 88888.00 2012-05-14 19:02:43.750 135 12560.60 58.48 54936.30 88888.00 2012-05-14 19:02:43.875 135 12560.52 58.48 54936.30 88888.00 2012-05-14 19:02:44.000 135 12560.50 58.48 54936.30 88888.00 2012-05-14 19:02:44.125 135 12560.52 58.50 54936.32 88888.00 2012-05-14 19:02:44.250 135 12560.52 58.48 54936.32 88888.00 2012-05-14 19:02:44.375 135 12560.52 58.45 54936.32 88888.00 2012-05-14 19:02:44.500 135 12560.50 58.45 54936.35 88888.00 2012-05-14 19:02:44.625 135 12560.50 58.42 54936.32 88888.00 2012-05-14 19:02:44.750 135 12560.45 58.42 54936.30 88888.00 2012-05-14 19:02:44.875 135 12560.45 58.42 54936.32 88888.00 2012-05-14 19:02:45.000 135 12560.48 58.42 54936.30 88888.00 2012-05-14 19:02:45.125 135 12560.48 58.45 54936.30 88888.00 2012-05-14 19:02:45.250 135 12560.50 58.45 54936.30 88888.00 2012-05-14 19:02:45.375 135 12560.58 58.45 54936.30 88888.00 2012-05-14 19:02:45.500 135 12560.60 58.48 54936.30 88888.00 2012-05-14 19:02:45.625 135 12560.55 58.48 54936.32 88888.00 2012-05-14 19:02:45.750 135 12560.55 58.48 54936.35 88888.00 2012-05-14 19:02:45.875 135 12560.60 58.45 54936.32 88888.00 2012-05-14 19:02:46.000 135 12560.60 58.45 54936.32 88888.00 2012-05-14 19:02:46.125 135 12560.55 58.48 54936.32 88888.00 2012-05-14 19:02:46.250 135 12560.50 58.42 54936.38 88888.00 2012-05-14 19:02:46.375 135 12560.58 58.45 54936.38 88888.00 2012-05-14 19:02:46.500 135 12560.58 58.45 54936.38 88888.00 2012-05-14 19:02:46.625 135 12560.55 58.45 54936.38 88888.00 2012-05-14 19:02:46.750 135 12560.58 58.45 54936.38 88888.00 2012-05-14 19:02:46.875 135 12560.62 58.48 54936.35 88888.00 2012-05-14 19:02:47.000 135 12560.58 58.50 54936.35 88888.00 2012-05-14 19:02:47.125 135 12560.52 58.45 54936.35 88888.00 2012-05-14 19:02:47.250 135 12560.50 58.42 54936.35 88888.00 2012-05-14 19:02:47.375 135 12560.52 58.45 54936.35 88888.00 2012-05-14 19:02:47.500 135 12560.52 58.45 54936.35 88888.00 2012-05-14 19:02:47.625 135 12560.50 58.48 54936.38 88888.00 2012-05-14 19:02:47.750 135 12560.48 58.48 54936.38 88888.00 2012-05-14 19:02:47.875 135 12560.48 58.42 54936.35 88888.00 2012-05-14 19:02:48.000 135 12560.45 58.45 54936.32 88888.00 2012-05-14 19:02:48.125 135 12560.50 58.50 54936.35 88888.00 2012-05-14 19:02:48.250 135 12560.50 58.50 54936.35 88888.00 2012-05-14 19:02:48.375 135 12560.55 58.50 54936.32 88888.00 2012-05-14 19:02:48.500 135 12560.62 58.48 54936.32 88888.00 2012-05-14 19:02:48.625 135 12560.62 58.50 54936.32 88888.00 2012-05-14 19:02:48.750 135 12560.58 58.50 54936.32 88888.00 2012-05-14 19:02:48.875 135 12560.50 58.50 54936.32 88888.00 2012-05-14 19:02:49.000 135 12560.50 58.50 54936.32 88888.00 2012-05-14 19:02:49.125 135 12560.48 58.52 54936.35 88888.00 2012-05-14 19:02:49.250 135 12560.48 58.50 54936.35 88888.00 2012-05-14 19:02:49.375 135 12560.55 58.48 54936.32 88888.00 2012-05-14 19:02:49.500 135 12560.65 58.50 54936.32 88888.00 2012-05-14 19:02:49.625 135 12560.62 58.52 54936.32 88888.00 2012-05-14 19:02:49.750 135 12560.52 58.48 54936.35 88888.00 2012-05-14 19:02:49.875 135 12560.50 58.50 54936.35 88888.00 2012-05-14 19:02:50.000 135 12560.60 58.52 54936.32 88888.00 2012-05-14 19:02:50.125 135 12560.62 58.55 54936.32 88888.00 2012-05-14 19:02:50.250 135 12560.60 58.58 54936.35 88888.00 2012-05-14 19:02:50.375 135 12560.60 58.58 54936.35 88888.00 2012-05-14 19:02:50.500 135 12560.60 58.58 54936.30 88888.00 2012-05-14 19:02:50.625 135 12560.58 58.55 54936.32 88888.00 2012-05-14 19:02:50.750 135 12560.60 58.52 54936.35 88888.00 2012-05-14 19:02:50.875 135 12560.60 58.52 54936.35 88888.00 2012-05-14 19:02:51.000 135 12560.58 58.52 54936.32 88888.00 2012-05-14 19:02:51.125 135 12560.50 58.52 54936.32 88888.00 2012-05-14 19:02:51.250 135 12560.52 58.55 54936.35 88888.00 2012-05-14 19:02:51.375 135 12560.52 58.58 54936.38 88888.00 2012-05-14 19:02:51.500 135 12560.48 58.58 54936.38 88888.00 2012-05-14 19:02:51.625 135 12560.48 58.58 54936.32 88888.00 2012-05-14 19:02:51.750 135 12560.52 58.58 54936.32 88888.00 2012-05-14 19:02:51.875 135 12560.55 58.60 54936.32 88888.00 2012-05-14 19:02:52.000 135 12560.52 58.60 54936.32 88888.00 2012-05-14 19:02:52.125 135 12560.50 58.60 54936.32 88888.00 2012-05-14 19:02:52.250 135 12560.45 58.60 54936.32 88888.00 2012-05-14 19:02:52.375 135 12560.52 58.62 54936.32 88888.00 2012-05-14 19:02:52.500 135 12560.58 58.60 54936.35 88888.00 2012-05-14 19:02:52.625 135 12560.52 58.62 54936.35 88888.00 2012-05-14 19:02:52.750 135 12560.48 58.62 54936.38 88888.00 2012-05-14 19:02:52.875 135 12560.50 58.60 54936.35 88888.00 2012-05-14 19:02:53.000 135 12560.55 58.65 54936.32 88888.00 2012-05-14 19:02:53.125 135 12560.55 58.62 54936.35 88888.00 2012-05-14 19:02:53.250 135 12560.55 58.65 54936.35 88888.00 2012-05-14 19:02:53.375 135 12560.52 58.65 54936.35 88888.00 2012-05-14 19:02:53.500 135 12560.55 58.65 54936.35 88888.00 2012-05-14 19:02:53.625 135 12560.60 58.65 54936.38 88888.00 2012-05-14 19:02:53.750 135 12560.58 58.70 54936.35 88888.00 2012-05-14 19:02:53.875 135 12560.55 58.70 54936.32 88888.00 2012-05-14 19:02:54.000 135 12560.58 58.67 54936.30 88888.00 2012-05-14 19:02:54.125 135 12560.60 58.70 54936.32 88888.00 2012-05-14 19:02:54.250 135 12560.58 58.73 54936.32 88888.00 2012-05-14 19:02:54.375 135 12560.60 58.77 54936.35 88888.00 2012-05-14 19:02:54.500 135 12560.58 58.75 54936.32 88888.00 2012-05-14 19:02:54.625 135 12560.52 58.75 54936.30 88888.00 2012-05-14 19:02:54.750 135 12560.55 58.73 54936.30 88888.00 2012-05-14 19:02:54.875 135 12560.55 58.77 54936.32 88888.00 2012-05-14 19:02:55.000 135 12560.58 58.77 54936.30 88888.00 2012-05-14 19:02:55.125 135 12560.58 58.77 54936.32 88888.00 2012-05-14 19:02:55.250 135 12560.52 58.80 54936.30 88888.00 2012-05-14 19:02:55.375 135 12560.55 58.83 54936.30 88888.00 2012-05-14 19:02:55.500 135 12560.55 58.85 54936.30 88888.00 2012-05-14 19:02:55.625 135 12560.48 58.85 54936.30 88888.00 2012-05-14 19:02:55.750 135 12560.48 58.80 54936.30 88888.00 2012-05-14 19:02:55.875 135 12560.48 58.83 54936.32 88888.00 2012-05-14 19:02:56.000 135 12560.50 58.88 54936.30 88888.00 2012-05-14 19:02:56.125 135 12560.52 58.85 54936.32 88888.00 2012-05-14 19:02:56.250 135 12560.55 58.85 54936.32 88888.00 2012-05-14 19:02:56.375 135 12560.52 58.88 54936.32 88888.00 2012-05-14 19:02:56.500 135 12560.52 58.88 54936.30 88888.00 2012-05-14 19:02:56.625 135 12560.48 58.85 54936.32 88888.00 2012-05-14 19:02:56.750 135 12560.45 58.85 54936.32 88888.00 2012-05-14 19:02:56.875 135 12560.45 58.85 54936.30 88888.00 2012-05-14 19:02:57.000 135 12560.52 58.88 54936.28 88888.00 2012-05-14 19:02:57.125 135 12560.48 58.92 54936.30 88888.00 2012-05-14 19:02:57.250 135 12560.45 58.95 54936.32 88888.00 2012-05-14 19:02:57.375 135 12560.48 58.95 54936.32 88888.00 2012-05-14 19:02:57.500 135 12560.42 58.92 54936.30 88888.00 2012-05-14 19:02:57.625 135 12560.40 58.90 54936.25 88888.00 2012-05-14 19:02:57.750 135 12560.45 58.92 54936.28 88888.00 2012-05-14 19:02:57.875 135 12560.50 58.92 54936.30 88888.00 2012-05-14 19:02:58.000 135 12560.52 58.92 54936.28 88888.00 2012-05-14 19:02:58.125 135 12560.50 58.95 54936.30 88888.00 2012-05-14 19:02:58.250 135 12560.48 58.98 54936.30 88888.00 2012-05-14 19:02:58.375 135 12560.52 58.95 54936.28 88888.00 2012-05-14 19:02:58.500 135 12560.52 58.95 54936.28 88888.00 2012-05-14 19:02:58.625 135 12560.50 58.98 54936.28 88888.00 2012-05-14 19:02:58.750 135 12560.50 59.00 54936.30 88888.00 2012-05-14 19:02:58.875 135 12560.55 59.00 54936.30 88888.00 2012-05-14 19:02:59.000 135 12560.55 58.98 54936.28 88888.00 2012-05-14 19:02:59.125 135 12560.52 59.00 54936.30 88888.00 2012-05-14 19:02:59.250 135 12560.45 59.02 54936.30 88888.00 2012-05-14 19:02:59.375 135 12560.42 59.08 54936.30 88888.00 2012-05-14 19:02:59.500 135 12560.38 59.05 54936.30 88888.00 2012-05-14 19:02:59.625 135 12560.35 59.05 54936.30 88888.00 2012-05-14 19:02:59.750 135 12560.38 59.05 54936.28 88888.00 2012-05-14 19:02:59.875 135 12560.38 59.08 54936.28 88888.00 2012-05-14 19:03:00.000 135 12560.40 59.10 54936.28 88888.00 2012-05-14 19:03:00.125 135 12560.42 59.05 54936.30 88888.00 2012-05-14 19:03:00.250 135 12560.42 59.08 54936.30 88888.00 2012-05-14 19:03:00.375 135 12560.45 59.12 54936.28 88888.00 2012-05-14 19:03:00.500 135 12560.40 59.12 54936.22 88888.00 2012-05-14 19:03:00.625 135 12560.40 59.12 54936.22 88888.00 2012-05-14 19:03:00.750 135 12560.42 59.10 54936.28 88888.00 2012-05-14 19:03:00.875 135 12560.40 59.10 54936.28 88888.00 2012-05-14 19:03:01.000 135 12560.38 59.12 54936.28 88888.00 2012-05-14 19:03:01.125 135 12560.38 59.12 54936.28 88888.00 2012-05-14 19:03:01.250 135 12560.35 59.15 54936.30 88888.00 2012-05-14 19:03:01.375 135 12560.35 59.17 54936.28 88888.00 2012-05-14 19:03:01.500 135 12560.35 59.17 54936.25 88888.00 2012-05-14 19:03:01.625 135 12560.27 59.17 54936.28 88888.00 2012-05-14 19:03:01.750 135 12560.25 59.17 54936.30 88888.00 2012-05-14 19:03:01.875 135 12560.25 59.17 54936.28 88888.00 2012-05-14 19:03:02.000 135 12560.25 59.20 54936.30 88888.00 2012-05-14 19:03:02.125 135 12560.33 59.23 54936.30 88888.00 2012-05-14 19:03:02.250 135 12560.33 59.20 54936.30 88888.00 2012-05-14 19:03:02.375 135 12560.33 59.17 54936.30 88888.00 2012-05-14 19:03:02.500 135 12560.35 59.20 54936.30 88888.00 2012-05-14 19:03:02.625 135 12560.33 59.20 54936.30 88888.00 2012-05-14 19:03:02.750 135 12560.27 59.23 54936.28 88888.00 2012-05-14 19:03:02.875 135 12560.25 59.20 54936.28 88888.00 2012-05-14 19:03:03.000 135 12560.30 59.23 54936.25 88888.00 2012-05-14 19:03:03.125 135 12560.33 59.25 54936.28 88888.00 2012-05-14 19:03:03.250 135 12560.35 59.25 54936.32 88888.00 2012-05-14 19:03:03.375 135 12560.38 59.23 54936.28 88888.00 2012-05-14 19:03:03.500 135 12560.27 59.20 54936.25 88888.00 2012-05-14 19:03:03.625 135 12560.30 59.20 54936.30 88888.00 2012-05-14 19:03:03.750 135 12560.30 59.25 54936.30 88888.00 2012-05-14 19:03:03.875 135 12560.25 59.27 54936.30 88888.00 2012-05-14 19:03:04.000 135 12560.27 59.27 54936.25 88888.00 2012-05-14 19:03:04.125 135 12560.30 59.27 54936.28 88888.00 2012-05-14 19:03:04.250 135 12560.27 59.25 54936.28 88888.00 2012-05-14 19:03:04.375 135 12560.25 59.25 54936.28 88888.00 2012-05-14 19:03:04.500 135 12560.25 59.27 54936.30 88888.00 2012-05-14 19:03:04.625 135 12560.27 59.27 54936.28 88888.00 2012-05-14 19:03:04.750 135 12560.20 59.27 54936.30 88888.00 2012-05-14 19:03:04.875 135 12560.20 59.25 54936.30 88888.00 2012-05-14 19:03:05.000 135 12560.27 59.23 54936.30 88888.00 2012-05-14 19:03:05.125 135 12560.30 59.25 54936.30 88888.00 2012-05-14 19:03:05.250 135 12560.30 59.25 54936.25 88888.00 2012-05-14 19:03:05.375 135 12560.27 59.25 54936.22 88888.00 2012-05-14 19:03:05.500 135 12560.23 59.27 54936.25 88888.00 2012-05-14 19:03:05.625 135 12560.25 59.27 54936.28 88888.00 2012-05-14 19:03:05.750 135 12560.27 59.30 54936.28 88888.00 2012-05-14 19:03:05.875 135 12560.23 59.33 54936.25 88888.00 2012-05-14 19:03:06.000 135 12560.17 59.33 54936.25 88888.00 2012-05-14 19:03:06.125 135 12560.17 59.30 54936.28 88888.00 2012-05-14 19:03:06.250 135 12560.25 59.35 54936.30 88888.00 2012-05-14 19:03:06.375 135 12560.30 59.35 54936.30 88888.00 2012-05-14 19:03:06.500 135 12560.30 59.33 54936.28 88888.00 2012-05-14 19:03:06.625 135 12560.27 59.33 54936.25 88888.00 2012-05-14 19:03:06.750 135 12560.30 59.30 54936.22 88888.00 2012-05-14 19:03:06.875 135 12560.33 59.33 54936.25 88888.00 2012-05-14 19:03:07.000 135 12560.33 59.35 54936.22 88888.00 2012-05-14 19:03:07.125 135 12560.27 59.33 54936.22 88888.00 2012-05-14 19:03:07.250 135 12560.27 59.30 54936.25 88888.00 2012-05-14 19:03:07.375 135 12560.33 59.35 54936.25 88888.00 2012-05-14 19:03:07.500 135 12560.30 59.30 54936.25 88888.00 2012-05-14 19:03:07.625 135 12560.27 59.30 54936.25 88888.00 2012-05-14 19:03:07.750 135 12560.27 59.33 54936.22 88888.00 2012-05-14 19:03:07.875 135 12560.27 59.30 54936.20 88888.00 2012-05-14 19:03:08.000 135 12560.20 59.27 54936.20 88888.00 2012-05-14 19:03:08.125 135 12560.17 59.30 54936.22 88888.00 2012-05-14 19:03:08.250 135 12560.20 59.30 54936.25 88888.00 2012-05-14 19:03:08.375 135 12560.27 59.33 54936.25 88888.00 2012-05-14 19:03:08.500 135 12560.20 59.33 54936.25 88888.00 2012-05-14 19:03:08.625 135 12560.20 59.30 54936.25 88888.00 2012-05-14 19:03:08.750 135 12560.20 59.33 54936.25 88888.00 2012-05-14 19:03:08.875 135 12560.15 59.33 54936.25 88888.00 2012-05-14 19:03:09.000 135 12560.15 59.30 54936.25 88888.00 2012-05-14 19:03:09.125 135 12560.17 59.27 54936.25 88888.00 2012-05-14 19:03:09.250 135 12560.12 59.25 54936.28 88888.00 2012-05-14 19:03:09.375 135 12560.12 59.30 54936.28 88888.00 2012-05-14 19:03:09.500 135 12560.17 59.27 54936.28 88888.00 2012-05-14 19:03:09.625 135 12560.20 59.27 54936.22 88888.00 2012-05-14 19:03:09.750 135 12560.17 59.30 54936.22 88888.00 2012-05-14 19:03:09.875 135 12560.10 59.33 54936.20 88888.00 2012-05-14 19:03:10.000 135 12560.15 59.27 54936.18 88888.00 2012-05-14 19:03:10.125 135 12560.15 59.27 54936.20 88888.00 2012-05-14 19:03:10.250 135 12560.10 59.27 54936.22 88888.00 2012-05-14 19:03:10.375 135 12560.12 59.27 54936.22 88888.00 2012-05-14 19:03:10.500 135 12560.15 59.30 54936.22 88888.00 2012-05-14 19:03:10.625 135 12560.23 59.30 54936.22 88888.00 2012-05-14 19:03:10.750 135 12560.17 59.30 54936.22 88888.00 2012-05-14 19:03:10.875 135 12560.08 59.27 54936.20 88888.00 2012-05-14 19:03:11.000 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:11.125 135 12560.15 59.25 54936.20 88888.00 2012-05-14 19:03:11.250 135 12560.15 59.27 54936.22 88888.00 2012-05-14 19:03:11.375 135 12560.08 59.27 54936.22 88888.00 2012-05-14 19:03:11.500 135 12560.05 59.27 54936.25 88888.00 2012-05-14 19:03:11.625 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:11.750 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:11.875 135 12560.12 59.25 54936.22 88888.00 2012-05-14 19:03:12.000 135 12560.10 59.23 54936.22 88888.00 2012-05-14 19:03:12.125 135 12560.08 59.23 54936.22 88888.00 2012-05-14 19:03:12.250 135 12560.02 59.25 54936.20 88888.00 2012-05-14 19:03:12.375 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:12.500 135 12560.05 59.23 54936.22 88888.00 2012-05-14 19:03:12.625 135 12560.05 59.23 54936.22 88888.00 2012-05-14 19:03:12.750 135 12560.08 59.23 54936.22 88888.00 2012-05-14 19:03:12.875 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:13.000 135 12560.08 59.25 54936.22 88888.00 2012-05-14 19:03:13.125 135 12560.10 59.25 54936.22 88888.00 2012-05-14 19:03:13.250 135 12560.05 59.23 54936.25 88888.00 2012-05-14 19:03:13.375 135 12560.08 59.23 54936.22 88888.00 2012-05-14 19:03:13.500 135 12560.05 59.23 54936.20 88888.00 2012-05-14 19:03:13.625 135 12560.02 59.23 54936.22 88888.00 2012-05-14 19:03:13.750 135 12560.02 59.23 54936.22 88888.00 2012-05-14 19:03:13.875 135 12560.05 59.25 54936.22 88888.00 2012-05-14 19:03:14.000 135 12560.08 59.25 54936.20 88888.00 2012-05-14 19:03:14.125 135 12560.08 59.23 54936.20 88888.00 2012-05-14 19:03:14.250 135 12560.05 59.23 54936.20 88888.00 2012-05-14 19:03:14.375 135 12560.02 59.20 54936.20 88888.00 2012-05-14 19:03:14.500 135 12560.02 59.23 54936.22 88888.00 2012-05-14 19:03:14.625 135 12560.00 59.23 54936.28 88888.00 2012-05-14 19:03:14.750 135 12559.98 59.20 54936.25 88888.00 2012-05-14 19:03:14.875 135 12560.00 59.23 54936.22 88888.00 2012-05-14 19:03:15.000 135 12559.98 59.20 54936.20 88888.00 2012-05-14 19:03:15.125 135 12559.98 59.20 54936.22 88888.00 2012-05-14 19:03:15.250 135 12559.95 59.20 54936.22 88888.00 2012-05-14 19:03:15.375 135 12559.95 59.20 54936.20 88888.00 2012-05-14 19:03:15.500 135 12559.95 59.20 54936.22 88888.00 2012-05-14 19:03:15.625 135 12559.95 59.17 54936.20 88888.00 2012-05-14 19:03:15.750 135 12559.90 59.23 54936.22 88888.00 2012-05-14 19:03:15.875 135 12559.90 59.20 54936.22 88888.00 2012-05-14 19:03:16.000 135 12559.95 59.23 54936.20 88888.00 2012-05-14 19:03:16.125 135 12559.95 59.23 54936.22 88888.00 2012-05-14 19:03:16.250 135 12559.90 59.20 54936.22 88888.00 2012-05-14 19:03:16.375 135 12559.92 59.20 54936.22 88888.00 2012-05-14 19:03:16.500 135 12559.90 59.17 54936.20 88888.00 2012-05-14 19:03:16.625 135 12559.85 59.17 54936.20 88888.00 2012-05-14 19:03:16.750 135 12559.90 59.15 54936.22 88888.00 2012-05-14 19:03:16.875 135 12559.92 59.15 54936.20 88888.00 2012-05-14 19:03:17.000 135 12559.90 59.12 54936.18 88888.00 2012-05-14 19:03:17.125 135 12559.85 59.17 54936.20 88888.00 2012-05-14 19:03:17.250 135 12559.85 59.20 54936.22 88888.00 2012-05-14 19:03:17.375 135 12559.95 59.20 54936.22 88888.00 2012-05-14 19:03:17.500 135 12559.92 59.20 54936.25 88888.00 2012-05-14 19:03:17.625 135 12559.92 59.17 54936.22 88888.00 2012-05-14 19:03:17.750 135 12559.92 59.17 54936.22 88888.00 2012-05-14 19:03:17.875 135 12559.92 59.17 54936.22 88888.00 2012-05-14 19:03:18.000 135 12559.95 59.20 54936.22 88888.00 2012-05-14 19:03:18.125 135 12559.90 59.20 54936.20 88888.00 2012-05-14 19:03:18.250 135 12559.85 59.15 54936.22 88888.00 2012-05-14 19:03:18.375 135 12559.92 59.15 54936.20 88888.00 2012-05-14 19:03:18.500 135 12559.92 59.17 54936.22 88888.00 2012-05-14 19:03:18.625 135 12559.88 59.20 54936.20 88888.00 2012-05-14 19:03:18.750 135 12559.70 59.20 54936.20 88888.00 2012-05-14 19:03:18.875 135 12559.73 59.17 54936.20 88888.00 2012-05-14 19:03:19.000 135 12559.85 59.20 54936.20 88888.00 2012-05-14 19:03:19.125 135 12559.90 59.23 54936.22 88888.00 2012-05-14 19:03:19.250 135 12559.88 59.20 54936.22 88888.00 2012-05-14 19:03:19.375 135 12559.88 59.20 54936.20 88888.00 2012-05-14 19:03:19.500 135 12559.90 59.17 54936.18 88888.00 2012-05-14 19:03:19.625 135 12559.88 59.20 54936.20 88888.00 2012-05-14 19:03:19.750 135 12559.88 59.20 54936.20 88888.00 2012-05-14 19:03:19.875 135 12559.88 59.23 54936.22 88888.00 2012-05-14 19:03:20.000 135 12559.85 59.20 54936.22 88888.00 2012-05-14 19:03:20.125 135 12559.85 59.17 54936.25 88888.00 2012-05-14 19:03:20.250 135 12559.88 59.17 54936.25 88888.00 2012-05-14 19:03:20.375 135 12559.90 59.20 54936.25 88888.00 2012-05-14 19:03:20.500 135 12559.88 59.20 54936.22 88888.00 2012-05-14 19:03:20.625 135 12559.83 59.20 54936.22 88888.00 2012-05-14 19:03:20.750 135 12559.77 59.20 54936.22 88888.00 2012-05-14 19:03:20.875 135 12559.75 59.20 54936.20 88888.00 2012-05-14 19:03:21.000 135 12559.75 59.20 54936.20 88888.00 2012-05-14 19:03:21.125 135 12559.75 59.20 54936.20 88888.00 2012-05-14 19:03:21.250 135 12559.67 59.20 54936.22 88888.00 2012-05-14 19:03:21.375 135 12559.67 59.20 54936.22 88888.00 2012-05-14 19:03:21.500 135 12559.70 59.23 54936.22 88888.00 2012-05-14 19:03:21.625 135 12559.77 59.23 54936.25 88888.00 2012-05-14 19:03:21.750 135 12559.83 59.25 54936.22 88888.00 2012-05-14 19:03:21.875 135 12559.75 59.25 54936.22 88888.00 2012-05-14 19:03:22.000 135 12559.62 59.25 54936.20 88888.00 2012-05-14 19:03:22.125 135 12559.65 59.27 54936.22 88888.00 2012-05-14 19:03:22.250 135 12559.62 59.23 54936.20 88888.00 2012-05-14 19:03:22.375 135 12559.70 59.17 54936.20 88888.00 2012-05-14 19:03:22.500 135 12559.70 59.20 54936.22 88888.00 2012-05-14 19:03:22.625 135 12559.65 59.23 54936.20 88888.00 2012-05-14 19:03:22.750 135 12559.60 59.25 54936.20 88888.00 2012-05-14 19:03:22.875 135 12559.60 59.25 54936.20 88888.00 2012-05-14 19:03:23.000 135 12559.60 59.23 54936.22 88888.00 2012-05-14 19:03:23.125 135 12559.60 59.23 54936.22 88888.00 2012-05-14 19:03:23.250 135 12559.58 59.25 54936.22 88888.00 2012-05-14 19:03:23.375 135 12559.60 59.27 54936.22 88888.00 2012-05-14 19:03:23.500 135 12559.60 59.27 54936.20 88888.00 2012-05-14 19:03:23.625 135 12559.62 59.27 54936.20 88888.00 2012-05-14 19:03:23.750 135 12559.62 59.27 54936.22 88888.00 2012-05-14 19:03:23.875 135 12559.67 59.25 54936.20 88888.00 2012-05-14 19:03:24.000 135 12559.60 59.25 54936.20 88888.00 2012-05-14 19:03:24.125 135 12559.60 59.27 54936.22 88888.00 2012-05-14 19:03:24.250 135 12559.60 59.25 54936.22 88888.00 2012-05-14 19:03:24.375 135 12559.60 59.27 54936.20 88888.00 2012-05-14 19:03:24.500 135 12559.58 59.30 54936.20 88888.00 2012-05-14 19:03:24.625 135 12559.55 59.30 54936.20 88888.00 2012-05-14 19:03:24.750 135 12559.55 59.27 54936.22 88888.00 2012-05-14 19:03:24.875 135 12559.55 59.27 54936.25 88888.00 2012-05-14 19:03:25.000 135 12559.55 59.25 54936.22 88888.00 2012-05-14 19:03:25.125 135 12559.55 59.30 54936.20 88888.00 2012-05-14 19:03:25.250 135 12559.50 59.33 54936.22 88888.00 2012-05-14 19:03:25.375 135 12559.50 59.30 54936.20 88888.00 2012-05-14 19:03:25.500 135 12559.50 59.30 54936.20 88888.00 2012-05-14 19:03:25.625 135 12559.52 59.33 54936.22 88888.00 2012-05-14 19:03:25.750 135 12559.55 59.33 54936.22 88888.00 2012-05-14 19:03:25.875 135 12559.52 59.30 54936.20 88888.00 2012-05-14 19:03:26.000 135 12559.48 59.33 54936.18 88888.00 2012-05-14 19:03:26.125 135 12559.50 59.30 54936.20 88888.00 2012-05-14 19:03:26.250 135 12559.45 59.35 54936.18 88888.00 2012-05-14 19:03:26.375 135 12559.45 59.35 54936.20 88888.00 2012-05-14 19:03:26.500 135 12559.48 59.35 54936.20 88888.00 2012-05-14 19:03:26.625 135 12559.52 59.33 54936.18 88888.00 2012-05-14 19:03:26.750 135 12559.48 59.33 54936.20 88888.00 2012-05-14 19:03:26.875 135 12559.48 59.35 54936.18 88888.00 2012-05-14 19:03:27.000 135 12559.50 59.35 54936.18 88888.00 2012-05-14 19:03:27.125 135 12559.50 59.35 54936.22 88888.00 2012-05-14 19:03:27.250 135 12559.42 59.30 54936.22 88888.00 2012-05-14 19:03:27.375 135 12559.40 59.35 54936.22 88888.00 2012-05-14 19:03:27.500 135 12559.42 59.35 54936.22 88888.00 2012-05-14 19:03:27.625 135 12559.42 59.38 54936.20 88888.00 2012-05-14 19:03:27.750 135 12559.40 59.38 54936.20 88888.00 2012-05-14 19:03:27.875 135 12559.40 59.35 54936.20 88888.00 2012-05-14 19:03:28.000 135 12559.42 59.35 54936.20 88888.00 2012-05-14 19:03:28.125 135 12559.40 59.35 54936.22 88888.00 2012-05-14 19:03:28.250 135 12559.38 59.33 54936.22 88888.00 2012-05-14 19:03:28.375 135 12559.33 59.33 54936.25 88888.00 2012-05-14 19:03:28.500 135 12559.33 59.35 54936.25 88888.00 2012-05-14 19:03:28.625 135 12559.38 59.35 54936.25 88888.00 2012-05-14 19:03:28.750 135 12559.40 59.35 54936.25 88888.00 2012-05-14 19:03:28.875 135 12559.38 59.38 54936.22 88888.00 2012-05-14 19:03:29.000 135 12559.35 59.35 54936.22 88888.00 2012-05-14 19:03:29.125 135 12559.33 59.38 54936.25 88888.00 2012-05-14 19:03:29.250 135 12559.30 59.40 54936.28 88888.00 2012-05-14 19:03:29.375 135 12559.30 59.40 54936.25 88888.00 2012-05-14 19:03:29.500 135 12559.27 59.42 54936.22 88888.00 2012-05-14 19:03:29.625 135 12559.30 59.40 54936.22 88888.00 2012-05-14 19:03:29.750 135 12559.38 59.38 54936.20 88888.00 2012-05-14 19:03:29.875 135 12559.40 59.40 54936.22 88888.00 2012-05-14 19:03:30.000 135 12559.40 59.42 54936.22 88888.00 2012-05-14 19:03:30.125 135 12559.40 59.40 54936.22 88888.00 2012-05-14 19:03:30.250 135 12559.35 59.40 54936.22 88888.00 2012-05-14 19:03:30.375 135 12559.33 59.45 54936.22 88888.00 2012-05-14 19:03:30.500 135 12559.33 59.45 54936.20 88888.00 2012-05-14 19:03:30.625 135 12559.38 59.42 54936.18 88888.00 2012-05-14 19:03:30.750 135 12559.42 59.42 54936.20 88888.00 2012-05-14 19:03:30.875 135 12559.45 59.48 54936.20 88888.00 2012-05-14 19:03:31.000 135 12559.38 59.45 54936.20 88888.00 2012-05-14 19:03:31.125 135 12559.25 59.42 54936.22 88888.00 2012-05-14 19:03:31.250 135 12559.27 59.42 54936.20 88888.00 2012-05-14 19:03:31.375 135 12559.30 59.42 54936.20 88888.00 2012-05-14 19:03:31.500 135 12559.30 59.42 54936.18 88888.00 2012-05-14 19:03:31.625 135 12559.25 59.42 54936.18 88888.00 2012-05-14 19:03:31.750 135 12559.23 59.50 54936.20 88888.00 2012-05-14 19:03:31.875 135 12559.23 59.48 54936.20 88888.00 2012-05-14 19:03:32.000 135 12559.27 59.45 54936.15 88888.00 2012-05-14 19:03:32.125 135 12559.30 59.45 54936.15 88888.00 2012-05-14 19:03:32.250 135 12559.27 59.48 54936.20 88888.00 2012-05-14 19:03:32.375 135 12559.23 59.48 54936.20 88888.00 2012-05-14 19:03:32.500 135 12559.25 59.48 54936.20 88888.00 2012-05-14 19:03:32.625 135 12559.33 59.50 54936.18 88888.00 2012-05-14 19:03:32.750 135 12559.30 59.48 54936.18 88888.00 2012-05-14 19:03:32.875 135 12559.30 59.48 54936.20 88888.00 2012-05-14 19:03:33.000 135 12559.30 59.48 54936.18 88888.00 2012-05-14 19:03:33.125 135 12559.25 59.45 54936.18 88888.00 2012-05-14 19:03:33.250 135 12559.15 59.48 54936.18 88888.00 2012-05-14 19:03:33.375 135 12559.17 59.52 54936.20 88888.00 2012-05-14 19:03:33.500 135 12559.23 59.50 54936.20 88888.00 2012-05-14 19:03:33.625 135 12559.23 59.50 54936.18 88888.00 2012-05-14 19:03:33.750 135 12559.23 59.48 54936.18 88888.00 2012-05-14 19:03:33.875 135 12559.30 59.48 54936.20 88888.00 2012-05-14 19:03:34.000 135 12559.30 59.48 54936.15 88888.00 2012-05-14 19:03:34.125 135 12559.23 59.48 54936.15 88888.00 2012-05-14 19:03:34.250 135 12559.15 59.48 54936.20 88888.00 2012-05-14 19:03:34.375 135 12559.15 59.50 54936.20 88888.00 2012-05-14 19:03:34.500 135 12559.20 59.50 54936.18 88888.00 2012-05-14 19:03:34.625 135 12559.23 59.50 54936.18 88888.00 2012-05-14 19:03:34.750 135 12559.20 59.50 54936.18 88888.00 2012-05-14 19:03:34.875 135 12559.15 59.48 54936.18 88888.00 2012-05-14 19:03:35.000 135 12559.15 59.48 54936.18 88888.00 2012-05-14 19:03:35.125 135 12559.15 59.50 54936.18 88888.00 2012-05-14 19:03:35.250 135 12559.15 59.50 54936.18 88888.00 2012-05-14 19:03:35.375 135 12559.17 59.48 54936.15 88888.00 2012-05-14 19:03:35.500 135 12559.15 59.50 54936.15 88888.00 2012-05-14 19:03:35.625 135 12559.17 59.52 54936.15 88888.00 2012-05-14 19:03:35.750 135 12559.17 59.50 54936.18 88888.00 2012-05-14 19:03:35.875 135 12559.10 59.50 54936.15 88888.00 2012-05-14 19:03:36.000 135 12559.05 59.50 54936.15 88888.00 2012-05-14 19:03:36.125 135 12559.08 59.50 54936.18 88888.00 2012-05-14 19:03:36.250 135 12559.02 59.50 54936.15 88888.00 2012-05-14 19:03:36.375 135 12559.08 59.52 54936.15 88888.00 2012-05-14 19:03:36.500 135 12559.17 59.55 54936.15 88888.00 2012-05-14 19:03:36.625 135 12559.15 59.58 54936.15 88888.00 2012-05-14 19:03:36.750 135 12559.10 59.58 54936.15 88888.00 2012-05-14 19:03:36.875 135 12559.10 59.55 54936.15 88888.00 2012-05-14 19:03:37.000 135 12559.12 59.52 54936.12 88888.00 2012-05-14 19:03:37.125 135 12559.12 59.52 54936.15 88888.00 2012-05-14 19:03:37.250 135 12559.12 59.52 54936.12 88888.00 2012-05-14 19:03:37.375 135 12559.15 59.50 54936.12 88888.00 2012-05-14 19:03:37.500 135 12559.12 59.52 54936.15 88888.00 2012-05-14 19:03:37.625 135 12559.15 59.55 54936.15 88888.00 2012-05-14 19:03:37.750 135 12559.17 59.55 54936.15 88888.00 2012-05-14 19:03:37.875 135 12559.17 59.52 54936.15 88888.00 2012-05-14 19:03:38.000 135 12559.17 59.50 54936.15 88888.00 2012-05-14 19:03:38.125 135 12559.20 59.52 54936.18 88888.00 2012-05-14 19:03:38.250 135 12559.20 59.55 54936.12 88888.00 2012-05-14 19:03:38.375 135 12559.23 59.60 54936.12 88888.00 2012-05-14 19:03:38.500 135 12559.20 59.55 54936.10 88888.00 2012-05-14 19:03:38.625 135 12559.20 59.55 54936.12 88888.00 2012-05-14 19:03:38.750 135 12559.17 59.52 54936.07 88888.00 2012-05-14 19:03:38.875 135 12559.15 59.52 54936.10 88888.00 2012-05-14 19:03:39.000 135 12559.12 59.55 54936.12 88888.00 2012-05-14 19:03:39.125 135 12559.12 59.55 54936.15 88888.00 2012-05-14 19:03:39.250 135 12559.15 59.58 54936.12 88888.00 2012-05-14 19:03:39.375 135 12559.15 59.58 54936.12 88888.00 2012-05-14 19:03:39.500 135 12559.10 59.55 54936.15 88888.00 2012-05-14 19:03:39.625 135 12559.05 59.52 54936.12 88888.00 2012-05-14 19:03:39.750 135 12559.10 59.52 54936.12 88888.00 2012-05-14 19:03:39.875 135 12559.15 59.55 54936.15 88888.00 2012-05-14 19:03:40.000 135 12559.12 59.55 54936.12 88888.00 2012-05-14 19:03:40.125 135 12559.10 59.55 54936.12 88888.00 2012-05-14 19:03:40.250 135 12559.10 59.50 54936.12 88888.00 2012-05-14 19:03:40.375 135 12559.10 59.55 54936.12 88888.00 2012-05-14 19:03:40.500 135 12559.05 59.52 54936.10 88888.00 2012-05-14 19:03:40.625 135 12559.08 59.50 54936.10 88888.00 2012-05-14 19:03:40.750 135 12559.15 59.50 54936.10 88888.00 2012-05-14 19:03:40.875 135 12559.15 59.55 54936.10 88888.00 2012-05-14 19:03:41.000 135 12559.15 59.58 54936.07 88888.00 2012-05-14 19:03:41.125 135 12559.17 59.58 54936.12 88888.00 2012-05-14 19:03:41.250 135 12559.17 59.52 54936.10 88888.00 2012-05-14 19:03:41.375 135 12559.20 59.55 54936.10 88888.00 2012-05-14 19:03:41.500 135 12559.23 59.55 54936.12 88888.00 2012-05-14 19:03:41.625 135 12559.23 59.55 54936.12 88888.00 2012-05-14 19:03:41.750 135 12559.23 59.55 54936.15 88888.00 2012-05-14 19:03:41.875 135 12559.17 59.55 54936.18 88888.00 2012-05-14 19:03:42.000 135 12559.20 59.58 54936.12 88888.00 2012-05-14 19:03:42.125 135 12559.20 59.58 54936.12 88888.00 2012-05-14 19:03:42.250 135 12559.23 59.55 54936.10 88888.00 2012-05-14 19:03:42.375 135 12559.27 59.58 54936.10 88888.00 2012-05-14 19:03:42.500 135 12559.27 59.55 54936.10 88888.00 2012-05-14 19:03:42.625 135 12559.20 59.52 54936.10 88888.00 2012-05-14 19:03:42.750 135 12559.15 59.50 54936.10 88888.00 2012-05-14 19:03:42.875 135 12559.17 59.50 54936.12 88888.00 2012-05-14 19:03:43.000 135 12559.15 59.52 54936.07 88888.00 2012-05-14 19:03:43.125 135 12559.17 59.52 54936.10 88888.00 2012-05-14 19:03:43.250 135 12559.17 59.52 54936.10 88888.00 2012-05-14 19:03:43.375 135 12559.17 59.50 54936.12 88888.00 2012-05-14 19:03:43.500 135 12559.15 59.52 54936.10 88888.00 2012-05-14 19:03:43.625 135 12559.17 59.55 54936.10 88888.00 2012-05-14 19:03:43.750 135 12559.17 59.55 54936.10 88888.00 2012-05-14 19:03:43.875 135 12559.20 59.55 54936.10 88888.00 2012-05-14 19:03:44.000 135 12559.25 59.55 54936.07 88888.00 2012-05-14 19:03:44.125 135 12559.25 59.55 54936.07 88888.00 2012-05-14 19:03:44.250 135 12559.23 59.55 54936.07 88888.00 2012-05-14 19:03:44.375 135 12559.25 59.52 54936.07 88888.00 2012-05-14 19:03:44.500 135 12559.27 59.55 54936.07 88888.00 2012-05-14 19:03:44.625 135 12559.25 59.60 54936.07 88888.00 2012-05-14 19:03:44.750 135 12559.23 59.55 54936.07 88888.00 2012-05-14 19:03:44.875 135 12559.25 59.52 54936.07 88888.00 2012-05-14 19:03:45.000 135 12559.25 59.55 54936.07 88888.00 2012-05-14 19:03:45.125 135 12559.27 59.58 54936.07 88888.00 2012-05-14 19:03:45.250 135 12559.25 59.60 54936.10 88888.00 2012-05-14 19:03:45.375 135 12559.25 59.60 54936.10 88888.00 2012-05-14 19:03:45.500 135 12559.25 59.58 54936.05 88888.00 2012-05-14 19:03:45.625 135 12559.25 59.58 54936.05 88888.00 2012-05-14 19:03:45.750 135 12559.27 59.58 54936.05 88888.00 2012-05-14 19:03:45.875 135 12559.25 59.58 54936.05 88888.00 2012-05-14 19:03:46.000 135 12559.20 59.60 54936.07 88888.00 2012-05-14 19:03:46.125 135 12559.23 59.62 54936.07 88888.00 2012-05-14 19:03:46.250 135 12559.23 59.60 54936.05 88888.00 2012-05-14 19:03:46.375 135 12559.25 59.58 54936.05 88888.00 2012-05-14 19:03:46.500 135 12559.25 59.60 54936.07 88888.00 2012-05-14 19:03:46.625 135 12559.20 59.58 54936.10 88888.00 2012-05-14 19:03:46.750 135 12559.17 59.60 54936.10 88888.00 2012-05-14 19:03:46.875 135 12559.17 59.58 54936.07 88888.00 2012-05-14 19:03:47.000 135 12559.12 59.58 54936.07 88888.00 2012-05-14 19:03:47.125 135 12559.05 59.58 54936.07 88888.00 2012-05-14 19:03:47.250 135 12559.08 59.58 54936.07 88888.00 2012-05-14 19:03:47.375 135 12559.12 59.58 54936.07 88888.00 2012-05-14 19:03:47.500 135 12559.15 59.58 54936.07 88888.00 2012-05-14 19:03:47.625 135 12559.17 59.58 54936.07 88888.00 2012-05-14 19:03:47.750 135 12559.15 59.58 54936.10 88888.00 2012-05-14 19:03:47.875 135 12559.17 59.55 54936.05 88888.00 2012-05-14 19:03:48.000 135 12559.20 59.52 54936.05 88888.00 2012-05-14 19:03:48.125 135 12559.20 59.52 54936.05 88888.00 2012-05-14 19:03:48.250 135 12559.15 59.55 54936.07 88888.00 2012-05-14 19:03:48.375 135 12559.15 59.58 54936.07 88888.00 2012-05-14 19:03:48.500 135 12559.12 59.55 54936.07 88888.00 2012-05-14 19:03:48.625 135 12559.15 59.60 54936.07 88888.00 2012-05-14 19:03:48.750 135 12559.17 59.60 54936.05 88888.00 2012-05-14 19:03:48.875 135 12559.12 59.58 54936.05 88888.00 2012-05-14 19:03:49.000 135 12559.10 59.55 54936.03 88888.00 2012-05-14 19:03:49.125 135 12559.15 59.58 54936.05 88888.00 2012-05-14 19:03:49.250 135 12559.15 59.60 54936.05 88888.00 2012-05-14 19:03:49.375 135 12559.20 59.60 54936.05 88888.00 2012-05-14 19:03:49.500 135 12559.15 59.55 54936.03 88888.00 2012-05-14 19:03:49.625 135 12559.12 59.58 54936.03 88888.00 2012-05-14 19:03:49.750 135 12559.12 59.58 54936.03 88888.00 2012-05-14 19:03:49.875 135 12559.15 59.58 54936.03 88888.00 2012-05-14 19:03:50.000 135 12559.12 59.58 54936.05 88888.00 2012-05-14 19:03:50.125 135 12559.12 59.58 54936.07 88888.00 2012-05-14 19:03:50.250 135 12559.10 59.55 54936.07 88888.00 2012-05-14 19:03:50.375 135 12559.15 59.58 54936.05 88888.00 2012-05-14 19:03:50.500 135 12559.15 59.58 54936.03 88888.00 2012-05-14 19:03:50.625 135 12559.15 59.60 54936.03 88888.00 2012-05-14 19:03:50.750 135 12559.15 59.62 54936.03 88888.00 2012-05-14 19:03:50.875 135 12559.17 59.62 54936.03 88888.00 2012-05-14 19:03:51.000 135 12559.17 59.60 54936.05 88888.00 2012-05-14 19:03:51.125 135 12559.12 59.60 54936.05 88888.00 2012-05-14 19:03:51.250 135 12559.15 59.60 54936.05 88888.00 2012-05-14 19:03:51.375 135 12559.20 59.62 54936.03 88888.00 2012-05-14 19:03:51.500 135 12559.17 59.60 54936.03 88888.00 2012-05-14 19:03:51.625 135 12559.12 59.62 54936.00 88888.00 2012-05-14 19:03:51.750 135 12559.12 59.65 54936.03 88888.00 2012-05-14 19:03:51.875 135 12559.12 59.65 54936.05 88888.00 2012-05-14 19:03:52.000 135 12559.12 59.62 54936.03 88888.00 2012-05-14 19:03:52.125 135 12559.10 59.62 54936.03 88888.00 2012-05-14 19:03:52.250 135 12559.10 59.62 54936.03 88888.00 2012-05-14 19:03:52.375 135 12559.12 59.65 54936.03 88888.00 2012-05-14 19:03:52.500 135 12559.10 59.65 54936.00 88888.00 2012-05-14 19:03:52.625 135 12559.08 59.65 54936.03 88888.00 2012-05-14 19:03:52.750 135 12559.02 59.65 54936.03 88888.00 2012-05-14 19:03:52.875 135 12559.02 59.62 54936.03 88888.00 2012-05-14 19:03:53.000 135 12559.02 59.62 54936.00 88888.00 2012-05-14 19:03:53.125 135 12559.10 59.67 54936.00 88888.00 2012-05-14 19:03:53.250 135 12559.12 59.67 54936.03 88888.00 2012-05-14 19:03:53.375 135 12559.15 59.67 54936.00 88888.00 2012-05-14 19:03:53.500 135 12559.12 59.65 54936.03 88888.00 2012-05-14 19:03:53.625 135 12559.12 59.65 54936.03 88888.00 2012-05-14 19:03:53.750 135 12559.12 59.67 54936.03 88888.00 2012-05-14 19:03:53.875 135 12559.08 59.67 54936.03 88888.00 2012-05-14 19:03:54.000 135 12559.05 59.67 54936.03 88888.00 2012-05-14 19:03:54.125 135 12559.08 59.67 54936.05 88888.00 2012-05-14 19:03:54.250 135 12559.02 59.62 54936.03 88888.00 2012-05-14 19:03:54.375 135 12559.10 59.62 54935.97 88888.00 2012-05-14 19:03:54.500 135 12559.15 59.65 54935.97 88888.00 2012-05-14 19:03:54.625 135 12559.15 59.67 54935.97 88888.00 2012-05-14 19:03:54.750 135 12559.12 59.70 54935.97 88888.00 2012-05-14 19:03:54.875 135 12559.10 59.70 54935.97 88888.00 2012-05-14 19:03:55.000 135 12559.12 59.67 54935.97 88888.00 2012-05-14 19:03:55.125 135 12559.12 59.65 54935.97 88888.00 2012-05-14 19:03:55.250 135 12559.05 59.67 54935.95 88888.00 2012-05-14 19:03:55.375 135 12559.10 59.73 54935.95 88888.00 2012-05-14 19:03:55.500 135 12559.10 59.70 54935.93 88888.00 2012-05-14 19:03:55.625 135 12559.05 59.70 54935.95 88888.00 2012-05-14 19:03:55.750 135 12559.02 59.70 54935.93 88888.00 2012-05-14 19:03:55.875 135 12559.02 59.73 54935.93 88888.00 2012-05-14 19:03:56.000 135 12559.00 59.73 54935.93 88888.00 2012-05-14 19:03:56.125 135 12558.98 59.73 54935.93 88888.00 2012-05-14 19:03:56.250 135 12558.98 59.70 54935.93 88888.00 2012-05-14 19:03:56.375 135 12559.05 59.70 54935.93 88888.00 2012-05-14 19:03:56.500 135 12559.08 59.73 54935.93 88888.00 2012-05-14 19:03:56.625 135 12559.08 59.70 54935.90 88888.00 2012-05-14 19:03:56.750 135 12559.05 59.70 54935.93 88888.00 2012-05-14 19:03:56.875 135 12559.08 59.73 54935.93 88888.00 2012-05-14 19:03:57.000 135 12559.05 59.75 54935.93 88888.00 2012-05-14 19:03:57.125 135 12559.05 59.73 54935.93 88888.00 2012-05-14 19:03:57.250 135 12559.02 59.70 54935.90 88888.00 2012-05-14 19:03:57.375 135 12559.10 59.70 54935.90 88888.00 2012-05-14 19:03:57.500 135 12559.12 59.73 54935.90 88888.00 2012-05-14 19:03:57.625 135 12559.12 59.73 54935.93 88888.00 2012-05-14 19:03:57.750 135 12559.12 59.73 54935.93 88888.00 2012-05-14 19:03:57.875 135 12559.10 59.77 54935.95 88888.00 2012-05-14 19:03:58.000 135 12559.08 59.77 54935.93 88888.00 2012-05-14 19:03:58.125 135 12559.08 59.75 54935.93 88888.00 2012-05-14 19:03:58.250 135 12559.08 59.73 54935.95 88888.00 2012-05-14 19:03:58.375 135 12559.10 59.75 54935.95 88888.00 2012-05-14 19:03:58.500 135 12559.12 59.75 54935.93 88888.00 2012-05-14 19:03:58.625 135 12559.15 59.77 54935.90 88888.00 2012-05-14 19:03:58.750 135 12559.12 59.73 54935.93 88888.00 2012-05-14 19:03:58.875 135 12559.05 59.70 54935.93 88888.00 2012-05-14 19:03:59.000 135 12558.98 59.75 54935.93 88888.00 2012-05-14 19:03:59.125 135 12558.98 59.75 54935.95 88888.00 2012-05-14 19:03:59.250 135 12558.92 59.73 54935.95 88888.00 2012-05-14 19:03:59.375 135 12558.98 59.75 54935.95 88888.00 2012-05-14 19:03:59.500 135 12559.00 59.77 54935.95 88888.00 2012-05-14 19:03:59.625 135 12559.10 59.77 54935.93 88888.00 2012-05-14 19:03:59.750 135 12559.08 59.77 54935.93 88888.00 2012-05-14 19:03:59.875 135 12559.05 59.77 54935.93 88888.00 2012-05-14 19:04:00.000 135 12559.00 59.80 54935.93 88888.00 2012-05-14 19:04:00.125 135 12559.00 59.80 54935.90 88888.00 2012-05-14 19:04:00.250 135 12558.98 59.77 54935.90 88888.00 2012-05-14 19:04:00.375 135 12558.98 59.77 54935.90 88888.00 2012-05-14 19:04:00.500 135 12558.95 59.75 54935.88 88888.00 2012-05-14 19:04:00.625 135 12558.92 59.77 54935.88 88888.00 2012-05-14 19:04:00.750 135 12558.92 59.80 54935.88 88888.00 2012-05-14 19:04:00.875 135 12558.92 59.77 54935.85 88888.00 2012-05-14 19:04:01.000 135 12558.90 59.77 54935.85 88888.00 2012-05-14 19:04:01.125 135 12558.90 59.77 54935.88 88888.00 2012-05-14 19:04:01.250 135 12558.90 59.77 54935.90 88888.00 2012-05-14 19:04:01.375 135 12558.92 59.80 54935.88 88888.00 2012-05-14 19:04:01.500 135 12558.98 59.80 54935.85 88888.00 2012-05-14 19:04:01.625 135 12558.95 59.77 54935.85 88888.00 2012-05-14 19:04:01.750 135 12558.90 59.75 54935.85 88888.00 2012-05-14 19:04:01.875 135 12558.95 59.77 54935.88 88888.00 2012-05-14 19:04:02.000 135 12558.95 59.80 54935.90 88888.00 2012-05-14 19:04:02.125 135 12558.90 59.80 54935.88 88888.00 2012-05-14 19:04:02.250 135 12558.83 59.77 54935.88 88888.00 2012-05-14 19:04:02.375 135 12558.85 59.77 54935.88 88888.00 2012-05-14 19:04:02.500 135 12558.88 59.77 54935.88 88888.00 2012-05-14 19:04:02.625 135 12558.88 59.77 54935.82 88888.00 2012-05-14 19:04:02.750 135 12558.88 59.80 54935.82 88888.00 2012-05-14 19:04:02.875 135 12558.90 59.77 54935.82 88888.00 2012-05-14 19:04:03.000 135 12558.88 59.75 54935.82 88888.00 2012-05-14 19:04:03.125 135 12558.83 59.80 54935.88 88888.00 2012-05-14 19:04:03.250 135 12558.85 59.83 54935.85 88888.00 2012-05-14 19:04:03.375 135 12558.90 59.83 54935.82 88888.00 2012-05-14 19:04:03.500 135 12558.92 59.80 54935.78 88888.00 2012-05-14 19:04:03.625 135 12558.88 59.80 54935.80 88888.00 2012-05-14 19:04:03.750 135 12558.85 59.77 54935.80 88888.00 2012-05-14 19:04:03.875 135 12558.85 59.77 54935.80 88888.00 2012-05-14 19:04:04.000 135 12558.88 59.75 54935.80 88888.00 2012-05-14 19:04:04.125 135 12558.88 59.75 54935.82 88888.00 2012-05-14 19:04:04.250 135 12558.80 59.75 54935.82 88888.00 2012-05-14 19:04:04.375 135 12558.77 59.77 54935.85 88888.00 2012-05-14 19:04:04.500 135 12558.77 59.83 54935.88 88888.00 2012-05-14 19:04:04.625 135 12558.80 59.80 54935.90 88888.00 2012-05-14 19:04:04.750 135 12558.83 59.80 54935.85 88888.00 2012-05-14 19:04:04.875 135 12558.73 59.80 54935.85 88888.00 2012-05-14 19:04:05.000 135 12558.73 59.75 54935.80 88888.00 2012-05-14 19:04:05.125 135 12558.73 59.75 54935.85 88888.00 2012-05-14 19:04:05.250 135 12558.67 59.75 54935.88 88888.00 2012-05-14 19:04:05.375 135 12558.70 59.77 54935.85 88888.00 2012-05-14 19:04:05.500 135 12558.73 59.77 54935.85 88888.00 2012-05-14 19:04:05.625 135 12558.75 59.77 54935.85 88888.00 2012-05-14 19:04:05.750 135 12558.73 59.73 54935.85 88888.00 2012-05-14 19:04:05.875 135 12558.67 59.77 54935.82 88888.00 2012-05-14 19:04:06.000 135 12558.62 59.77 54935.85 88888.00 2012-05-14 19:04:06.125 135 12558.52 59.77 54935.85 88888.00 2012-05-14 19:04:06.250 135 12558.52 59.75 54935.85 88888.00 2012-05-14 19:04:06.375 135 12558.60 59.77 54935.85 88888.00 2012-05-14 19:04:06.500 135 12558.62 59.77 54935.88 88888.00 2012-05-14 19:04:06.625 135 12558.58 59.77 54935.85 88888.00 2012-05-14 19:04:06.750 135 12558.62 59.77 54935.82 88888.00 2012-05-14 19:04:06.875 135 12558.73 59.80 54935.82 88888.00 2012-05-14 19:04:07.000 135 12558.75 59.80 54935.85 88888.00 2012-05-14 19:04:07.125 135 12558.67 59.80 54935.88 88888.00 2012-05-14 19:04:07.250 135 12558.60 59.77 54935.85 88888.00 2012-05-14 19:04:07.375 135 12558.58 59.75 54935.80 88888.00 2012-05-14 19:04:07.500 135 12558.58 59.77 54935.85 88888.00 2012-05-14 19:04:07.625 135 12558.62 59.77 54935.80 88888.00 2012-05-14 19:04:07.750 135 12558.62 59.77 54935.80 88888.00 2012-05-14 19:04:07.875 135 12558.60 59.75 54935.82 88888.00 2012-05-14 19:04:08.000 135 12558.58 59.75 54935.80 88888.00 2012-05-14 19:04:08.125 135 12558.55 59.77 54935.80 88888.00 2012-05-14 19:04:08.250 135 12558.50 59.77 54935.80 88888.00 2012-05-14 19:04:08.375 135 12558.52 59.77 54935.78 88888.00 2012-05-14 19:04:08.500 135 12558.48 59.77 54935.80 88888.00 2012-05-14 19:04:08.625 135 12558.48 59.77 54935.82 88888.00 2012-05-14 19:04:08.750 135 12558.50 59.77 54935.82 88888.00 2012-05-14 19:04:08.875 135 12558.48 59.77 54935.80 88888.00 2012-05-14 19:04:09.000 135 12558.50 59.77 54935.80 88888.00 2012-05-14 19:04:09.125 135 12558.50 59.83 54935.85 88888.00 2012-05-14 19:04:09.250 135 12558.45 59.77 54935.82 88888.00 2012-05-14 19:04:09.375 135 12558.45 59.80 54935.80 88888.00 2012-05-14 19:04:09.500 135 12558.45 59.80 54935.82 88888.00 2012-05-14 19:04:09.625 135 12558.45 59.77 54935.88 88888.00 2012-05-14 19:04:09.750 135 12558.45 59.80 54935.80 88888.00 2012-05-14 19:04:09.875 135 12558.50 59.77 54935.78 88888.00 2012-05-14 19:04:10.000 135 12558.52 59.73 54935.75 88888.00 2012-05-14 19:04:10.125 135 12558.50 59.70 54935.78 88888.00 2012-05-14 19:04:10.250 135 12558.48 59.70 54935.82 88888.00 2012-05-14 19:04:10.375 135 12558.52 59.70 54935.80 88888.00 2012-05-14 19:04:10.500 135 12558.52 59.70 54935.80 88888.00 2012-05-14 19:04:10.625 135 12558.48 59.73 54935.82 88888.00 2012-05-14 19:04:10.750 135 12558.50 59.73 54935.82 88888.00 2012-05-14 19:04:10.875 135 12558.48 59.75 54935.82 88888.00 2012-05-14 19:04:11.000 135 12558.42 59.75 54935.80 88888.00 2012-05-14 19:04:11.125 135 12558.35 59.75 54935.80 88888.00 2012-05-14 19:04:11.250 135 12558.30 59.73 54935.82 88888.00 2012-05-14 19:04:11.375 135 12558.35 59.73 54935.82 88888.00 2012-05-14 19:04:11.500 135 12558.35 59.75 54935.80 88888.00 2012-05-14 19:04:11.625 135 12558.35 59.77 54935.80 88888.00 2012-05-14 19:04:11.750 135 12558.30 59.75 54935.80 88888.00 2012-05-14 19:04:11.875 135 12558.33 59.73 54935.82 88888.00 2012-05-14 19:04:12.000 135 12558.40 59.73 54935.80 88888.00 2012-05-14 19:04:12.125 135 12558.38 59.75 54935.80 88888.00 2012-05-14 19:04:12.250 135 12558.30 59.75 54935.80 88888.00 2012-05-14 19:04:12.375 135 12558.33 59.75 54935.80 88888.00 2012-05-14 19:04:12.500 135 12558.35 59.73 54935.80 88888.00 2012-05-14 19:04:12.625 135 12558.38 59.73 54935.78 88888.00 2012-05-14 19:04:12.750 135 12558.35 59.75 54935.80 88888.00 2012-05-14 19:04:12.875 135 12558.33 59.77 54935.80 88888.00 2012-05-14 19:04:13.000 135 12558.27 59.77 54935.78 88888.00 2012-05-14 19:04:13.125 135 12558.27 59.77 54935.78 88888.00 2012-05-14 19:04:13.250 135 12558.23 59.77 54935.80 88888.00 2012-05-14 19:04:13.375 135 12558.23 59.80 54935.80 88888.00 2012-05-14 19:04:13.500 135 12558.25 59.77 54935.78 88888.00 2012-05-14 19:04:13.625 135 12558.23 59.73 54935.78 88888.00 2012-05-14 19:04:13.750 135 12558.27 59.75 54935.78 88888.00 2012-05-14 19:04:13.875 135 12558.33 59.75 54935.78 88888.00 2012-05-14 19:04:14.000 135 12558.30 59.75 54935.70 88888.00 2012-05-14 19:04:14.125 135 12558.25 59.80 54935.78 88888.00 2012-05-14 19:04:14.250 135 12558.20 59.75 54935.80 88888.00 2012-05-14 19:04:14.375 135 12558.20 59.75 54935.78 88888.00 2012-05-14 19:04:14.500 135 12558.20 59.73 54935.78 88888.00 2012-05-14 19:04:14.625 135 12558.20 59.70 54935.75 88888.00 2012-05-14 19:04:14.750 135 12558.27 59.73 54935.75 88888.00 2012-05-14 19:04:14.875 135 12558.27 59.75 54935.75 88888.00 2012-05-14 19:04:15.000 135 12558.20 59.75 54935.75 88888.00 2012-05-14 19:04:15.125 135 12558.20 59.73 54935.75 88888.00 2012-05-14 19:04:15.250 135 12558.17 59.75 54935.75 88888.00 2012-05-14 19:04:15.375 135 12558.25 59.73 54935.78 88888.00 2012-05-14 19:04:15.500 135 12558.25 59.75 54935.78 88888.00 2012-05-14 19:04:15.625 135 12558.27 59.77 54935.78 88888.00 2012-05-14 19:04:15.750 135 12558.23 59.77 54935.78 88888.00 2012-05-14 19:04:15.875 135 12558.12 59.77 54935.78 88888.00 2012-05-14 19:04:16.000 135 12558.15 59.75 54935.75 88888.00 2012-05-14 19:04:16.125 135 12558.23 59.73 54935.78 88888.00 2012-05-14 19:04:16.250 135 12558.25 59.73 54935.78 88888.00 2012-05-14 19:04:16.375 135 12558.25 59.75 54935.78 88888.00 2012-05-14 19:04:16.500 135 12558.20 59.75 54935.78 88888.00 2012-05-14 19:04:16.625 135 12558.17 59.75 54935.80 88888.00 2012-05-14 19:04:16.750 135 12558.15 59.75 54935.80 88888.00 2012-05-14 19:04:16.875 135 12558.15 59.75 54935.78 88888.00 2012-05-14 19:04:17.000 135 12558.12 59.75 54935.78 88888.00 2012-05-14 19:04:17.125 135 12558.17 59.75 54935.78 88888.00 2012-05-14 19:04:17.250 135 12558.12 59.75 54935.80 88888.00 2012-05-14 19:04:17.375 135 12558.10 59.75 54935.80 88888.00 2012-05-14 19:04:17.500 135 12558.05 59.75 54935.80 88888.00 2012-05-14 19:04:17.625 135 12558.02 59.73 54935.78 88888.00 2012-05-14 19:04:17.750 135 12558.02 59.75 54935.82 88888.00 2012-05-14 19:04:17.875 135 12557.98 59.75 54935.80 88888.00 2012-05-14 19:04:18.000 135 12557.92 59.73 54935.75 88888.00 2012-05-14 19:04:18.125 135 12557.95 59.73 54935.72 88888.00 2012-05-14 19:04:18.250 135 12557.95 59.75 54935.78 88888.00 2012-05-14 19:04:18.375 135 12557.95 59.77 54935.80 88888.00 2012-05-14 19:04:18.500 135 12557.95 59.75 54935.78 88888.00 2012-05-14 19:04:18.625 135 12557.98 59.75 54935.78 88888.00 2012-05-14 19:04:18.750 135 12557.98 59.70 54935.78 88888.00 2012-05-14 19:04:18.875 135 12558.00 59.70 54935.78 88888.00 2012-05-14 19:04:19.000 135 12558.00 59.73 54935.78 88888.00 2012-05-14 19:04:19.125 135 12558.00 59.73 54935.80 88888.00 2012-05-14 19:04:19.250 135 12557.95 59.75 54935.80 88888.00 2012-05-14 19:04:19.375 135 12557.95 59.75 54935.82 88888.00 2012-05-14 19:04:19.500 135 12557.98 59.75 54935.80 88888.00 2012-05-14 19:04:19.625 135 12558.08 59.75 54935.80 88888.00 2012-05-14 19:04:19.750 135 12558.00 59.73 54935.78 88888.00 2012-05-14 19:04:19.875 135 12557.98 59.73 54935.78 88888.00 2012-05-14 19:04:20.000 135 12558.00 59.75 54935.80 88888.00 2012-05-14 19:04:20.125 135 12558.00 59.73 54935.80 88888.00 2012-05-14 19:04:20.250 135 12557.95 59.73 54935.80 88888.00 2012-05-14 19:04:20.375 135 12557.92 59.70 54935.80 88888.00 2012-05-14 19:04:20.500 135 12557.88 59.70 54935.80 88888.00 2012-05-14 19:04:20.625 135 12557.85 59.75 54935.80 88888.00 2012-05-14 19:04:20.750 135 12557.85 59.80 54935.80 88888.00 2012-05-14 19:04:20.875 135 12557.85 59.77 54935.78 88888.00 2012-05-14 19:04:21.000 135 12557.88 59.70 54935.75 88888.00 2012-05-14 19:04:21.125 135 12557.95 59.70 54935.78 88888.00 2012-05-14 19:04:21.250 135 12557.88 59.73 54935.80 88888.00 2012-05-14 19:04:21.375 135 12557.85 59.73 54935.78 88888.00 2012-05-14 19:04:21.500 135 12557.90 59.73 54935.75 88888.00 2012-05-14 19:04:21.625 135 12557.95 59.73 54935.78 88888.00 2012-05-14 19:04:21.750 135 12557.90 59.75 54935.78 88888.00 2012-05-14 19:04:21.875 135 12557.92 59.75 54935.78 88888.00 2012-05-14 19:04:22.000 135 12557.92 59.75 54935.72 88888.00 2012-05-14 19:04:22.125 135 12557.85 59.73 54935.72 88888.00 2012-05-14 19:04:22.250 135 12557.83 59.67 54935.78 88888.00 2012-05-14 19:04:22.375 135 12557.83 59.75 54935.75 88888.00 2012-05-14 19:04:22.500 135 12557.85 59.73 54935.75 88888.00 2012-05-14 19:04:22.625 135 12557.85 59.73 54935.78 88888.00 2012-05-14 19:04:22.750 135 12557.80 59.73 54935.75 88888.00 2012-05-14 19:04:22.875 135 12557.83 59.73 54935.75 88888.00 2012-05-14 19:04:23.000 135 12557.85 59.75 54935.72 88888.00 2012-05-14 19:04:23.125 135 12557.80 59.75 54935.75 88888.00 2012-05-14 19:04:23.250 135 12557.77 59.70 54935.78 88888.00 2012-05-14 19:04:23.375 135 12557.77 59.70 54935.72 88888.00 2012-05-14 19:04:23.500 135 12557.85 59.70 54935.75 88888.00 2012-05-14 19:04:23.625 135 12557.85 59.70 54935.72 88888.00 2012-05-14 19:04:23.750 135 12557.77 59.73 54935.72 88888.00 2012-05-14 19:04:23.875 135 12557.75 59.75 54935.72 88888.00 2012-05-14 19:04:24.000 135 12557.80 59.70 54935.75 88888.00 2012-05-14 19:04:24.125 135 12557.77 59.67 54935.75 88888.00 2012-05-14 19:04:24.250 135 12557.75 59.73 54935.72 88888.00 2012-05-14 19:04:24.375 135 12557.80 59.77 54935.70 88888.00 2012-05-14 19:04:24.500 135 12557.88 59.75 54935.70 88888.00 2012-05-14 19:04:24.625 135 12557.90 59.70 54935.70 88888.00 2012-05-14 19:04:24.750 135 12557.83 59.75 54935.70 88888.00 2012-05-14 19:04:24.875 135 12557.83 59.75 54935.70 88888.00 2012-05-14 19:04:25.000 135 12557.90 59.73 54935.70 88888.00 2012-05-14 19:04:25.125 135 12557.90 59.75 54935.68 88888.00 2012-05-14 19:04:25.250 135 12557.85 59.73 54935.70 88888.00 2012-05-14 19:04:25.375 135 12557.88 59.75 54935.72 88888.00 2012-05-14 19:04:25.500 135 12557.88 59.77 54935.72 88888.00 2012-05-14 19:04:25.625 135 12557.90 59.80 54935.72 88888.00 2012-05-14 19:04:25.750 135 12557.88 59.77 54935.70 88888.00 2012-05-14 19:04:25.875 135 12557.85 59.77 54935.68 88888.00 2012-05-14 19:04:26.000 135 12557.88 59.77 54935.70 88888.00 2012-05-14 19:04:26.125 135 12557.92 59.75 54935.72 88888.00 2012-05-14 19:04:26.250 135 12557.88 59.73 54935.75 88888.00 2012-05-14 19:04:26.375 135 12557.85 59.73 54935.72 88888.00 2012-05-14 19:04:26.500 135 12557.85 59.75 54935.72 88888.00 2012-05-14 19:04:26.625 135 12557.83 59.73 54935.72 88888.00 2012-05-14 19:04:26.750 135 12557.75 59.73 54935.70 88888.00 2012-05-14 19:04:26.875 135 12557.77 59.73 54935.70 88888.00 2012-05-14 19:04:27.000 135 12557.88 59.75 54935.70 88888.00 2012-05-14 19:04:27.125 135 12557.98 59.80 54935.75 88888.00 2012-05-14 19:04:27.250 135 12557.98 59.80 54935.75 88888.00 2012-05-14 19:04:27.375 135 12557.95 59.77 54935.75 88888.00 2012-05-14 19:04:27.500 135 12557.95 59.77 54935.72 88888.00 2012-05-14 19:04:27.625 135 12557.90 59.80 54935.75 88888.00 2012-05-14 19:04:27.750 135 12557.85 59.80 54935.75 88888.00 2012-05-14 19:04:27.875 135 12557.85 59.77 54935.72 88888.00 2012-05-14 19:04:28.000 135 12557.85 59.73 54935.68 88888.00 2012-05-14 19:04:28.125 135 12557.80 59.75 54935.68 88888.00 2012-05-14 19:04:28.250 135 12557.75 59.73 54935.72 88888.00 2012-05-14 19:04:28.375 135 12557.83 59.75 54935.72 88888.00 2012-05-14 19:04:28.500 135 12557.80 59.77 54935.75 88888.00 2012-05-14 19:04:28.625 135 12557.83 59.77 54935.70 88888.00 2012-05-14 19:04:28.750 135 12557.83 59.77 54935.68 88888.00 2012-05-14 19:04:28.875 135 12557.80 59.77 54935.70 88888.00 2012-05-14 19:04:29.000 135 12557.85 59.80 54935.65 88888.00 2012-05-14 19:04:29.125 135 12557.85 59.77 54935.70 88888.00 2012-05-14 19:04:29.250 135 12557.83 59.80 54935.70 88888.00 2012-05-14 19:04:29.375 135 12557.80 59.75 54935.65 88888.00 2012-05-14 19:04:29.500 135 12557.75 59.70 54935.68 88888.00 2012-05-14 19:04:29.625 135 12557.70 59.75 54935.68 88888.00 2012-05-14 19:04:29.750 135 12557.70 59.77 54935.68 88888.00 2012-05-14 19:04:29.875 135 12557.73 59.75 54935.68 88888.00 2012-05-14 19:04:30.000 135 12557.80 59.80 54935.68 88888.00 2012-05-14 19:04:30.125 135 12557.83 59.80 54935.70 88888.00 2012-05-14 19:04:30.250 135 12557.80 59.80 54935.68 88888.00 2012-05-14 19:04:30.375 135 12557.77 59.85 54935.68 88888.00 2012-05-14 19:04:30.500 135 12557.77 59.83 54935.68 88888.00 2012-05-14 19:04:30.625 135 12557.80 59.80 54935.70 88888.00 2012-05-14 19:04:30.750 135 12557.83 59.83 54935.70 88888.00 2012-05-14 19:04:30.875 135 12557.83 59.80 54935.70 88888.00 2012-05-14 19:04:31.000 135 12557.80 59.83 54935.72 88888.00 2012-05-14 19:04:31.125 135 12557.80 59.85 54935.72 88888.00 2012-05-14 19:04:31.250 135 12557.83 59.80 54935.70 88888.00 2012-05-14 19:04:31.375 135 12557.75 59.80 54935.70 88888.00 2012-05-14 19:04:31.500 135 12557.70 59.83 54935.70 88888.00 2012-05-14 19:04:31.625 135 12557.67 59.80 54935.68 88888.00 2012-05-14 19:04:31.750 135 12557.73 59.77 54935.72 88888.00 2012-05-14 19:04:31.875 135 12557.73 59.83 54935.68 88888.00 2012-05-14 19:04:32.000 135 12557.67 59.80 54935.68 88888.00 2012-05-14 19:04:32.125 135 12557.67 59.80 54935.70 88888.00 2012-05-14 19:04:32.250 135 12557.67 59.85 54935.70 88888.00 2012-05-14 19:04:32.375 135 12557.70 59.85 54935.70 88888.00 2012-05-14 19:04:32.500 135 12557.77 59.83 54935.70 88888.00 2012-05-14 19:04:32.625 135 12557.75 59.85 54935.72 88888.00 2012-05-14 19:04:32.750 135 12557.75 59.83 54935.72 88888.00 2012-05-14 19:04:32.875 135 12557.77 59.80 54935.65 88888.00 2012-05-14 19:04:33.000 135 12557.77 59.83 54935.65 88888.00 2012-05-14 19:04:33.125 135 12557.75 59.85 54935.68 88888.00 2012-05-14 19:04:33.250 135 12557.77 59.88 54935.68 88888.00 2012-05-14 19:04:33.375 135 12557.80 59.88 54935.68 88888.00 2012-05-14 19:04:33.500 135 12557.83 59.85 54935.65 88888.00 2012-05-14 19:04:33.625 135 12557.85 59.83 54935.65 88888.00 2012-05-14 19:04:33.750 135 12557.85 59.85 54935.68 88888.00 2012-05-14 19:04:33.875 135 12557.88 59.90 54935.68 88888.00 2012-05-14 19:04:34.000 135 12557.85 59.88 54935.68 88888.00 2012-05-14 19:04:34.125 135 12557.77 59.88 54935.68 88888.00 2012-05-14 19:04:34.250 135 12557.73 59.90 54935.70 88888.00 2012-05-14 19:04:34.375 135 12557.80 59.90 54935.70 88888.00 2012-05-14 19:04:34.500 135 12557.88 59.92 54935.70 88888.00 2012-05-14 19:04:34.625 135 12557.92 59.90 54935.68 88888.00 2012-05-14 19:04:34.750 135 12557.85 59.88 54935.70 88888.00 2012-05-14 19:04:34.875 135 12557.77 59.88 54935.68 88888.00 2012-05-14 19:04:35.000 135 12557.77 59.88 54935.68 88888.00 2012-05-14 19:04:35.125 135 12557.85 59.88 54935.68 88888.00 2012-05-14 19:04:35.250 135 12557.83 59.90 54935.65 88888.00 2012-05-14 19:04:35.375 135 12557.83 59.90 54935.65 88888.00 2012-05-14 19:04:35.500 135 12557.80 59.90 54935.62 88888.00 2012-05-14 19:04:35.625 135 12557.80 59.90 54935.60 88888.00 2012-05-14 19:04:35.750 135 12557.83 59.88 54935.65 88888.00 2012-05-14 19:04:35.875 135 12557.80 59.88 54935.68 88888.00 2012-05-14 19:04:36.000 135 12557.80 59.88 54935.65 88888.00 2012-05-14 19:04:36.125 135 12557.75 59.88 54935.62 88888.00 2012-05-14 19:04:36.250 135 12557.80 59.85 54935.60 88888.00 2012-05-14 19:04:36.375 135 12557.85 59.85 54935.65 88888.00 2012-05-14 19:04:36.500 135 12557.88 59.88 54935.65 88888.00 2012-05-14 19:04:36.625 135 12557.83 59.90 54935.62 88888.00 2012-05-14 19:04:36.750 135 12557.85 59.88 54935.65 88888.00 2012-05-14 19:04:36.875 135 12557.85 59.85 54935.62 88888.00 2012-05-14 19:04:37.000 135 12557.85 59.88 54935.65 88888.00 2012-05-14 19:04:37.125 135 12557.83 59.92 54935.68 88888.00 2012-05-14 19:04:37.250 135 12557.88 59.88 54935.65 88888.00 2012-05-14 19:04:37.375 135 12557.85 59.88 54935.65 88888.00 2012-05-14 19:04:37.500 135 12557.83 59.92 54935.65 88888.00 2012-05-14 19:04:37.625 135 12557.80 59.92 54935.62 88888.00 2012-05-14 19:04:37.750 135 12557.83 59.90 54935.62 88888.00 2012-05-14 19:04:37.875 135 12557.83 59.92 54935.65 88888.00 2012-05-14 19:04:38.000 135 12557.83 59.92 54935.65 88888.00 2012-05-14 19:04:38.125 135 12557.83 59.90 54935.65 88888.00 2012-05-14 19:04:38.250 135 12557.83 59.88 54935.62 88888.00 2012-05-14 19:04:38.375 135 12557.83 59.88 54935.65 88888.00 2012-05-14 19:04:38.500 135 12557.83 59.88 54935.62 88888.00 2012-05-14 19:04:38.625 135 12557.83 59.88 54935.60 88888.00 2012-05-14 19:04:38.750 135 12557.83 59.88 54935.62 88888.00 2012-05-14 19:04:38.875 135 12557.80 59.88 54935.60 88888.00 2012-05-14 19:04:39.000 135 12557.77 59.90 54935.57 88888.00 2012-05-14 19:04:39.125 135 12557.83 59.90 54935.57 88888.00 2012-05-14 19:04:39.250 135 12557.80 59.92 54935.60 88888.00 2012-05-14 19:04:39.375 135 12557.80 59.92 54935.62 88888.00 2012-05-14 19:04:39.500 135 12557.75 59.90 54935.62 88888.00 2012-05-14 19:04:39.625 135 12557.80 59.90 54935.62 88888.00 2012-05-14 19:04:39.750 135 12557.90 59.92 54935.55 88888.00 2012-05-14 19:04:39.875 135 12557.98 59.92 54935.57 88888.00 2012-05-14 19:04:40.000 135 12557.95 59.90 54935.57 88888.00 2012-05-14 19:04:40.125 135 12557.95 59.88 54935.60 88888.00 2012-05-14 19:04:40.250 135 12557.92 59.85 54935.60 88888.00 2012-05-14 19:04:40.375 135 12557.92 59.85 54935.57 88888.00 2012-05-14 19:04:40.500 135 12557.85 59.85 54935.60 88888.00 2012-05-14 19:04:40.625 135 12557.83 59.88 54935.57 88888.00 2012-05-14 19:04:40.750 135 12557.83 59.85 54935.57 88888.00 2012-05-14 19:04:40.875 135 12557.90 59.88 54935.57 88888.00 2012-05-14 19:04:41.000 135 12557.85 59.90 54935.55 88888.00 2012-05-14 19:04:41.125 135 12557.83 59.90 54935.60 88888.00 2012-05-14 19:04:41.250 135 12557.77 59.88 54935.60 88888.00 2012-05-14 19:04:41.375 135 12557.80 59.88 54935.57 88888.00 2012-05-14 19:04:41.500 135 12557.85 59.88 54935.60 88888.00 2012-05-14 19:04:41.625 135 12557.88 59.88 54935.60 88888.00 2012-05-14 19:04:41.750 135 12557.88 59.88 54935.60 88888.00 2012-05-14 19:04:41.875 135 12557.85 59.88 54935.60 88888.00 2012-05-14 19:04:42.000 135 12557.88 59.85 54935.55 88888.00 2012-05-14 19:04:42.125 135 12557.90 59.88 54935.60 88888.00 2012-05-14 19:04:42.250 135 12557.88 59.88 54935.60 88888.00 2012-05-14 19:04:42.375 135 12557.90 59.88 54935.55 88888.00 2012-05-14 19:04:42.500 135 12557.85 59.88 54935.57 88888.00 2012-05-14 19:04:42.625 135 12557.85 59.85 54935.55 88888.00 2012-05-14 19:04:42.750 135 12557.85 59.85 54935.57 88888.00 2012-05-14 19:04:42.875 135 12557.90 59.88 54935.55 88888.00 2012-05-14 19:04:43.000 135 12557.92 59.85 54935.55 88888.00 2012-05-14 19:04:43.125 135 12557.90 59.85 54935.57 88888.00 2012-05-14 19:04:43.250 135 12557.88 59.85 54935.55 88888.00 2012-05-14 19:04:43.375 135 12557.92 59.88 54935.55 88888.00 2012-05-14 19:04:43.500 135 12557.92 59.85 54935.60 88888.00 2012-05-14 19:04:43.625 135 12557.83 59.88 54935.57 88888.00 2012-05-14 19:04:43.750 135 12557.80 59.88 54935.55 88888.00 2012-05-14 19:04:43.875 135 12557.80 59.85 54935.53 88888.00 2012-05-14 19:04:44.000 135 12557.90 59.85 54935.53 88888.00 2012-05-14 19:04:44.125 135 12557.92 59.85 54935.53 88888.00 2012-05-14 19:04:44.250 135 12557.90 59.83 54935.55 88888.00 2012-05-14 19:04:44.375 135 12557.90 59.83 54935.53 88888.00 2012-05-14 19:04:44.500 135 12557.85 59.83 54935.55 88888.00 2012-05-14 19:04:44.625 135 12557.83 59.83 54935.55 88888.00 2012-05-14 19:04:44.750 135 12557.85 59.85 54935.50 88888.00 2012-05-14 19:04:44.875 135 12557.88 59.88 54935.50 88888.00 2012-05-14 19:04:45.000 135 12557.83 59.85 54935.50 88888.00 2012-05-14 19:04:45.125 135 12557.83 59.85 54935.53 88888.00 2012-05-14 19:04:45.250 135 12557.83 59.85 54935.53 88888.00 2012-05-14 19:04:45.375 135 12557.80 59.83 54935.57 88888.00 2012-05-14 19:04:45.500 135 12557.77 59.85 54935.57 88888.00 2012-05-14 19:04:45.625 135 12557.75 59.85 54935.53 88888.00 2012-05-14 19:04:45.750 135 12557.75 59.85 54935.53 88888.00 2012-05-14 19:04:45.875 135 12557.80 59.85 54935.53 88888.00 2012-05-14 19:04:46.000 135 12557.80 59.85 54935.55 88888.00 2012-05-14 19:04:46.125 135 12557.77 59.85 54935.53 88888.00 2012-05-14 19:04:46.250 135 12557.73 59.83 54935.53 88888.00 2012-05-14 19:04:46.375 135 12557.77 59.88 54935.55 88888.00 2012-05-14 19:04:46.500 135 12557.77 59.88 54935.55 88888.00 2012-05-14 19:04:46.625 135 12557.75 59.85 54935.53 88888.00 2012-05-14 19:04:46.750 135 12557.73 59.88 54935.53 88888.00 2012-05-14 19:04:46.875 135 12557.73 59.90 54935.55 88888.00 2012-05-14 19:04:47.000 135 12557.67 59.90 54935.53 88888.00 2012-05-14 19:04:47.125 135 12557.62 59.88 54935.55 88888.00 2012-05-14 19:04:47.250 135 12557.60 59.83 54935.57 88888.00 2012-05-14 19:04:47.375 135 12557.62 59.83 54935.57 88888.00 2012-05-14 19:04:47.500 135 12557.62 59.83 54935.55 88888.00 2012-05-14 19:04:47.625 135 12557.60 59.85 54935.53 88888.00 2012-05-14 19:04:47.750 135 12557.60 59.85 54935.57 88888.00 2012-05-14 19:04:47.875 135 12557.62 59.83 54935.55 88888.00 2012-05-14 19:04:48.000 135 12557.65 59.85 54935.53 88888.00 2012-05-14 19:04:48.125 135 12557.67 59.88 54935.53 88888.00 2012-05-14 19:04:48.250 135 12557.70 59.85 54935.50 88888.00 2012-05-14 19:04:48.375 135 12557.73 59.85 54935.53 88888.00 2012-05-14 19:04:48.500 135 12557.70 59.85 54935.53 88888.00 2012-05-14 19:04:48.625 135 12557.65 59.85 54935.53 88888.00 2012-05-14 19:04:48.750 135 12557.62 59.85 54935.55 88888.00 2012-05-14 19:04:48.875 135 12557.60 59.83 54935.55 88888.00 2012-05-14 19:04:49.000 135 12557.58 59.83 54935.53 88888.00 2012-05-14 19:04:49.125 135 12557.55 59.85 54935.53 88888.00 2012-05-14 19:04:49.250 135 12557.58 59.85 54935.50 88888.00 2012-05-14 19:04:49.375 135 12557.58 59.88 54935.53 88888.00 2012-05-14 19:04:49.500 135 12557.55 59.88 54935.55 88888.00 2012-05-14 19:04:49.625 135 12557.55 59.83 54935.55 88888.00 2012-05-14 19:04:49.750 135 12557.58 59.85 54935.53 88888.00 2012-05-14 19:04:49.875 135 12557.55 59.85 54935.55 88888.00 2012-05-14 19:04:50.000 135 12557.58 59.88 54935.55 88888.00 2012-05-14 19:04:50.125 135 12557.58 59.85 54935.55 88888.00 2012-05-14 19:04:50.250 135 12557.55 59.83 54935.57 88888.00 2012-05-14 19:04:50.375 135 12557.60 59.88 54935.55 88888.00 2012-05-14 19:04:50.500 135 12557.60 59.85 54935.57 88888.00 2012-05-14 19:04:50.625 135 12557.60 59.83 54935.55 88888.00 2012-05-14 19:04:50.750 135 12557.62 59.85 54935.55 88888.00 2012-05-14 19:04:50.875 135 12557.58 59.85 54935.50 88888.00 2012-05-14 19:04:51.000 135 12557.52 59.85 54935.50 88888.00 2012-05-14 19:04:51.125 135 12557.52 59.83 54935.55 88888.00 2012-05-14 19:04:51.250 135 12557.55 59.83 54935.55 88888.00 2012-05-14 19:04:51.375 135 12557.58 59.85 54935.55 88888.00 2012-05-14 19:04:51.500 135 12557.60 59.85 54935.53 88888.00 2012-05-14 19:04:51.625 135 12557.50 59.88 54935.50 88888.00 2012-05-14 19:04:51.750 135 12557.48 59.85 54935.53 88888.00 2012-05-14 19:04:51.875 135 12557.45 59.85 54935.53 88888.00 2012-05-14 19:04:52.000 135 12557.45 59.83 54935.55 88888.00 2012-05-14 19:04:52.125 135 12557.42 59.85 54935.55 88888.00 2012-05-14 19:04:52.250 135 12557.45 59.85 54935.53 88888.00 2012-05-14 19:04:52.375 135 12557.48 59.88 54935.55 88888.00 2012-05-14 19:04:52.500 135 12557.48 59.90 54935.55 88888.00 2012-05-14 19:04:52.625 135 12557.48 59.90 54935.55 88888.00 2012-05-14 19:04:52.750 135 12557.50 59.92 54935.55 88888.00 2012-05-14 19:04:52.875 135 12557.48 59.90 54935.55 88888.00 2012-05-14 19:04:53.000 135 12557.40 59.88 54935.55 88888.00 2012-05-14 19:04:53.125 135 12557.35 59.88 54935.57 88888.00 2012-05-14 19:04:53.250 135 12557.33 59.88 54935.57 88888.00 2012-05-14 19:04:53.375 135 12557.35 59.88 54935.57 88888.00 2012-05-14 19:04:53.500 135 12557.33 59.88 54935.55 88888.00 2012-05-14 19:04:53.625 135 12557.35 59.88 54935.55 88888.00 2012-05-14 19:04:53.750 135 12557.38 59.90 54935.53 88888.00 2012-05-14 19:04:53.875 135 12557.35 59.90 54935.50 88888.00 2012-05-14 19:04:54.000 135 12557.33 59.92 54935.53 88888.00 2012-05-14 19:04:54.125 135 12557.33 59.88 54935.53 88888.00 2012-05-14 19:04:54.250 135 12557.35 59.85 54935.55 88888.00 2012-05-14 19:04:54.375 135 12557.38 59.88 54935.50 88888.00 2012-05-14 19:04:54.500 135 12557.35 59.88 54935.47 88888.00 2012-05-14 19:04:54.625 135 12557.45 59.90 54935.50 88888.00 2012-05-14 19:04:54.750 135 12557.45 59.92 54935.50 88888.00 2012-05-14 19:04:54.875 135 12557.33 59.88 54935.53 88888.00 2012-05-14 19:04:55.000 135 12557.30 59.88 54935.53 88888.00 2012-05-14 19:04:55.125 135 12557.35 59.90 54935.50 88888.00 2012-05-14 19:04:55.250 135 12557.33 59.90 54935.50 88888.00 2012-05-14 19:04:55.375 135 12557.27 59.90 54935.47 88888.00 2012-05-14 19:04:55.500 135 12557.25 59.92 54935.50 88888.00 2012-05-14 19:04:55.625 135 12557.33 59.90 54935.53 88888.00 2012-05-14 19:04:55.750 135 12557.27 59.90 54935.50 88888.00 2012-05-14 19:04:55.875 135 12557.20 59.92 54935.50 88888.00 2012-05-14 19:04:56.000 135 12557.23 59.92 54935.47 88888.00 2012-05-14 19:04:56.125 135 12557.23 59.92 54935.50 88888.00 2012-05-14 19:04:56.250 135 12557.17 59.92 54935.50 88888.00 2012-05-14 19:04:56.375 135 12557.23 59.95 54935.47 88888.00 2012-05-14 19:04:56.500 135 12557.23 59.95 54935.50 88888.00 2012-05-14 19:04:56.625 135 12557.17 59.98 54935.53 88888.00 2012-05-14 19:04:56.750 135 12557.15 59.95 54935.53 88888.00 2012-05-14 19:04:56.875 135 12557.12 59.95 54935.50 88888.00 2012-05-14 19:04:57.000 135 12557.12 59.95 54935.47 88888.00 2012-05-14 19:04:57.125 135 12557.08 59.95 54935.47 88888.00 2012-05-14 19:04:57.250 135 12557.05 59.92 54935.47 88888.00 2012-05-14 19:04:57.375 135 12557.10 59.92 54935.50 88888.00 2012-05-14 19:04:57.500 135 12557.12 59.92 54935.47 88888.00 2012-05-14 19:04:57.625 135 12557.15 59.95 54935.45 88888.00 2012-05-14 19:04:57.750 135 12557.17 59.98 54935.45 88888.00 2012-05-14 19:04:57.875 135 12557.20 59.95 54935.45 88888.00 2012-05-14 19:04:58.000 135 12557.20 59.95 54935.45 88888.00 2012-05-14 19:04:58.125 135 12557.15 59.95 54935.47 88888.00 2012-05-14 19:04:58.250 135 12557.08 59.92 54935.47 88888.00 2012-05-14 19:04:58.375 135 12557.08 59.98 54935.47 88888.00 2012-05-14 19:04:58.500 135 12557.05 60.00 54935.47 88888.00 2012-05-14 19:04:58.625 135 12557.10 59.98 54935.47 88888.00 2012-05-14 19:04:58.750 135 12557.15 60.00 54935.47 88888.00 2012-05-14 19:04:58.875 135 12557.15 60.00 54935.50 88888.00 2012-05-14 19:04:59.000 135 12557.12 59.98 54935.50 88888.00 2012-05-14 19:04:59.125 135 12557.12 59.98 54935.53 88888.00 2012-05-14 19:04:59.250 135 12557.10 59.95 54935.55 88888.00 2012-05-14 19:04:59.375 135 12557.12 59.95 54935.47 88888.00 2012-05-14 19:04:59.500 135 12557.12 59.95 54935.47 88888.00 2012-05-14 19:04:59.625 135 12557.10 59.98 54935.50 88888.00 2012-05-14 19:04:59.750 135 12557.12 60.00 54935.53 88888.00 2012-05-14 19:04:59.875 135 12557.12 60.05 54935.55 88888.00 2012-05-14 19:05:00.000 135 12557.12 60.05 54935.53 88888.00 2012-05-14 19:05:00.125 135 12557.15 60.02 54935.50 88888.00 2012-05-14 19:05:00.250 135 12557.15 60.00 54935.53 88888.00 2012-05-14 19:05:00.375 135 12557.17 59.98 54935.53 88888.00 2012-05-14 19:05:00.500 135 12557.15 59.98 54935.50 88888.00 2012-05-14 19:05:00.625 135 12557.10 60.00 54935.53 88888.00 2012-05-14 19:05:00.750 135 12557.08 60.00 54935.50 88888.00 2012-05-14 19:05:00.875 135 12557.08 60.00 54935.50 88888.00 2012-05-14 19:05:01.000 135 12557.08 60.00 54935.53 88888.00 2012-05-14 19:05:01.125 135 12557.08 60.00 54935.47 88888.00 2012-05-14 19:05:01.250 135 12557.05 59.98 54935.47 88888.00 2012-05-14 19:05:01.375 135 12557.02 59.98 54935.50 88888.00 2012-05-14 19:05:01.500 135 12557.05 59.98 54935.53 88888.00 2012-05-14 19:05:01.625 135 12557.05 60.00 54935.50 88888.00 2012-05-14 19:05:01.750 135 12557.08 60.00 54935.47 88888.00 2012-05-14 19:05:01.875 135 12557.02 60.02 54935.47 88888.00 2012-05-14 19:05:02.000 135 12557.05 60.02 54935.47 88888.00 2012-05-14 19:05:02.125 135 12557.05 60.00 54935.47 88888.00 2012-05-14 19:05:02.250 135 12557.05 59.98 54935.50 88888.00 2012-05-14 19:05:02.375 135 12557.10 60.00 54935.47 88888.00 2012-05-14 19:05:02.500 135 12557.10 60.00 54935.43 88888.00 2012-05-14 19:05:02.625 135 12557.10 60.02 54935.45 88888.00 2012-05-14 19:05:02.750 135 12557.12 60.02 54935.50 88888.00 2012-05-14 19:05:02.875 135 12557.10 60.02 54935.45 88888.00 2012-05-14 19:05:03.000 135 12557.08 60.02 54935.45 88888.00 2012-05-14 19:05:03.125 135 12557.12 60.00 54935.45 88888.00 2012-05-14 19:05:03.250 135 12557.08 60.00 54935.45 88888.00 2012-05-14 19:05:03.375 135 12557.05 60.00 54935.47 88888.00 2012-05-14 19:05:03.500 135 12557.05 60.02 54935.47 88888.00 2012-05-14 19:05:03.625 135 12557.08 60.02 54935.45 88888.00 2012-05-14 19:05:03.750 135 12557.10 60.05 54935.47 88888.00 2012-05-14 19:05:03.875 135 12557.08 60.02 54935.45 88888.00 2012-05-14 19:05:04.000 135 12557.08 60.02 54935.45 88888.00 2012-05-14 19:05:04.125 135 12557.10 60.02 54935.50 88888.00 2012-05-14 19:05:04.250 135 12557.05 60.02 54935.53 88888.00 2012-05-14 19:05:04.375 135 12557.02 60.02 54935.50 88888.00 2012-05-14 19:05:04.500 135 12557.05 60.02 54935.53 88888.00 2012-05-14 19:05:04.625 135 12557.08 60.00 54935.53 88888.00 2012-05-14 19:05:04.750 135 12557.02 59.95 54935.50 88888.00 2012-05-14 19:05:04.875 135 12556.98 59.98 54935.47 88888.00 2012-05-14 19:05:05.000 135 12556.95 59.98 54935.47 88888.00 2012-05-14 19:05:05.125 135 12556.98 60.00 54935.50 88888.00 2012-05-14 19:05:05.250 135 12556.98 59.98 54935.50 88888.00 2012-05-14 19:05:05.375 135 12557.02 60.00 54935.47 88888.00 2012-05-14 19:05:05.500 135 12557.02 60.00 54935.50 88888.00 2012-05-14 19:05:05.625 135 12557.02 60.00 54935.50 88888.00 2012-05-14 19:05:05.750 135 12557.00 60.00 54935.45 88888.00 2012-05-14 19:05:05.875 135 12557.02 59.98 54935.45 88888.00 2012-05-14 19:05:06.000 135 12557.05 59.98 54935.50 88888.00 2012-05-14 19:05:06.125 135 12556.98 59.98 54935.50 88888.00 2012-05-14 19:05:06.250 135 12556.88 59.98 54935.50 88888.00 2012-05-14 19:05:06.375 135 12556.90 59.98 54935.47 88888.00 2012-05-14 19:05:06.500 135 12556.90 59.98 54935.47 88888.00 2012-05-14 19:05:06.625 135 12556.95 59.98 54935.47 88888.00 2012-05-14 19:05:06.750 135 12556.95 59.95 54935.47 88888.00 2012-05-14 19:05:06.875 135 12557.02 59.98 54935.47 88888.00 2012-05-14 19:05:07.000 135 12557.05 60.00 54935.45 88888.00 2012-05-14 19:05:07.125 135 12557.05 59.98 54935.45 88888.00 2012-05-14 19:05:07.250 135 12557.00 59.95 54935.45 88888.00 2012-05-14 19:05:07.375 135 12557.05 59.98 54935.45 88888.00 2012-05-14 19:05:07.500 135 12557.08 59.95 54935.47 88888.00 2012-05-14 19:05:07.625 135 12557.00 59.95 54935.50 88888.00 2012-05-14 19:05:07.750 135 12556.98 59.95 54935.47 88888.00 2012-05-14 19:05:07.875 135 12557.00 59.95 54935.47 88888.00 2012-05-14 19:05:08.000 135 12557.02 59.95 54935.45 88888.00 2012-05-14 19:05:08.125 135 12557.00 59.98 54935.50 88888.00 2012-05-14 19:05:08.250 135 12556.90 59.92 54935.47 88888.00 2012-05-14 19:05:08.375 135 12556.92 59.95 54935.47 88888.00 2012-05-14 19:05:08.500 135 12556.98 59.90 54935.47 88888.00 2012-05-14 19:05:08.625 135 12557.08 59.90 54935.47 88888.00 2012-05-14 19:05:08.750 135 12557.08 59.92 54935.47 88888.00 2012-05-14 19:05:08.875 135 12556.98 59.92 54935.45 88888.00 2012-05-14 19:05:09.000 135 12556.95 59.92 54935.43 88888.00 2012-05-14 19:05:09.125 135 12556.98 59.90 54935.47 88888.00 2012-05-14 19:05:09.250 135 12557.00 59.90 54935.47 88888.00 2012-05-14 19:05:09.375 135 12557.02 59.90 54935.45 88888.00 2012-05-14 19:05:09.500 135 12557.00 59.90 54935.45 88888.00 2012-05-14 19:05:09.625 135 12557.05 59.90 54935.45 88888.00 2012-05-14 19:05:09.750 135 12557.05 59.90 54935.47 88888.00 2012-05-14 19:05:09.875 135 12557.02 59.85 54935.47 88888.00 2012-05-14 19:05:10.000 135 12557.02 59.85 54935.45 88888.00 2012-05-14 19:05:10.125 135 12557.05 59.85 54935.43 88888.00 2012-05-14 19:05:10.250 135 12556.95 59.83 54935.43 88888.00 2012-05-14 19:05:10.375 135 12557.00 59.83 54935.43 88888.00 2012-05-14 19:05:10.500 135 12557.02 59.83 54935.45 88888.00 2012-05-14 19:05:10.625 135 12557.02 59.77 54935.45 88888.00 2012-05-14 19:05:10.750 135 12557.00 59.83 54935.43 88888.00 2012-05-14 19:05:10.875 135 12556.95 59.83 54935.45 88888.00 2012-05-14 19:05:11.000 135 12556.92 59.83 54935.47 88888.00 2012-05-14 19:05:11.125 135 12556.90 59.85 54935.47 88888.00 2012-05-14 19:05:11.250 135 12556.92 59.80 54935.47 88888.00 2012-05-14 19:05:11.375 135 12556.95 59.77 54935.45 88888.00 2012-05-14 19:05:11.500 135 12556.95 59.77 54935.43 88888.00 2012-05-14 19:05:11.625 135 12556.95 59.77 54935.43 88888.00 2012-05-14 19:05:11.750 135 12556.95 59.80 54935.43 88888.00 2012-05-14 19:05:11.875 135 12557.00 59.77 54935.45 88888.00 2012-05-14 19:05:12.000 135 12556.98 59.75 54935.45 88888.00 2012-05-14 19:05:12.125 135 12556.92 59.77 54935.45 88888.00 2012-05-14 19:05:12.250 135 12556.98 59.77 54935.45 88888.00 2012-05-14 19:05:12.375 135 12557.05 59.75 54935.43 88888.00 2012-05-14 19:05:12.500 135 12557.08 59.73 54935.45 88888.00 2012-05-14 19:05:12.625 135 12557.08 59.73 54935.43 88888.00 2012-05-14 19:05:12.750 135 12557.02 59.73 54935.45 88888.00 2012-05-14 19:05:12.875 135 12557.05 59.70 54935.47 88888.00 2012-05-14 19:05:13.000 135 12557.08 59.70 54935.45 88888.00 2012-05-14 19:05:13.125 135 12557.12 59.73 54935.45 88888.00 2012-05-14 19:05:13.250 135 12557.02 59.67 54935.47 88888.00 2012-05-14 19:05:13.375 135 12557.02 59.73 54935.45 88888.00 2012-05-14 19:05:13.500 135 12557.08 59.73 54935.45 88888.00 2012-05-14 19:05:13.625 135 12557.05 59.67 54935.43 88888.00 2012-05-14 19:05:13.750 135 12557.02 59.67 54935.43 88888.00 2012-05-14 19:05:13.875 135 12557.02 59.65 54935.43 88888.00 2012-05-14 19:05:14.000 135 12557.05 59.62 54935.38 88888.00 2012-05-14 19:05:14.125 135 12557.08 59.60 54935.40 88888.00 2012-05-14 19:05:14.250 135 12557.10 59.65 54935.40 88888.00 2012-05-14 19:05:14.375 135 12557.12 59.65 54935.40 88888.00 2012-05-14 19:05:14.500 135 12557.10 59.62 54935.40 88888.00 2012-05-14 19:05:14.625 135 12557.10 59.62 54935.43 88888.00 2012-05-14 19:05:14.750 135 12557.05 59.60 54935.43 88888.00 2012-05-14 19:05:14.875 135 12557.02 59.60 54935.43 88888.00 2012-05-14 19:05:15.000 135 12557.02 59.60 54935.40 88888.00 2012-05-14 19:05:15.125 135 12557.02 59.60 54935.43 88888.00 2012-05-14 19:05:15.250 135 12557.05 59.60 54935.45 88888.00 2012-05-14 19:05:15.375 135 12557.05 59.58 54935.43 88888.00 2012-05-14 19:05:15.500 135 12557.02 59.60 54935.40 88888.00 2012-05-14 19:05:15.625 135 12557.05 59.60 54935.43 88888.00 2012-05-14 19:05:15.750 135 12557.02 59.58 54935.47 88888.00 2012-05-14 19:05:15.875 135 12557.02 59.55 54935.45 88888.00 2012-05-14 19:05:16.000 135 12557.08 59.52 54935.40 88888.00 2012-05-14 19:05:16.125 135 12557.08 59.52 54935.38 88888.00 2012-05-14 19:05:16.250 135 12557.02 59.52 54935.43 88888.00 2012-05-14 19:05:16.375 135 12557.05 59.52 54935.43 88888.00 2012-05-14 19:05:16.500 135 12557.02 59.52 54935.38 88888.00 2012-05-14 19:05:16.625 135 12557.08 59.52 54935.40 88888.00 2012-05-14 19:05:16.750 135 12557.05 59.52 54935.43 88888.00 2012-05-14 19:05:16.875 135 12557.02 59.52 54935.43 88888.00 2012-05-14 19:05:17.000 135 12557.08 59.50 54935.40 88888.00 2012-05-14 19:05:17.125 135 12557.08 59.50 54935.40 88888.00 2012-05-14 19:05:17.250 135 12557.05 59.45 54935.43 88888.00 2012-05-14 19:05:17.375 135 12557.08 59.45 54935.43 88888.00 2012-05-14 19:05:17.500 135 12557.08 59.48 54935.43 88888.00 2012-05-14 19:05:17.625 135 12557.05 59.50 54935.43 88888.00 2012-05-14 19:05:17.750 135 12557.08 59.50 54935.43 88888.00 2012-05-14 19:05:17.875 135 12557.12 59.48 54935.43 88888.00 2012-05-14 19:05:18.000 135 12557.15 59.48 54935.43 88888.00 2012-05-14 19:05:18.125 135 12557.08 59.48 54935.43 88888.00 2012-05-14 19:05:18.250 135 12557.00 59.40 54935.40 88888.00 2012-05-14 19:05:18.375 135 12557.02 59.42 54935.38 88888.00 2012-05-14 19:05:18.500 135 12557.05 59.42 54935.38 88888.00 2012-05-14 19:05:18.625 135 12557.00 59.42 54935.40 88888.00 2012-05-14 19:05:18.750 135 12557.05 59.42 54935.40 88888.00 2012-05-14 19:05:18.875 135 12557.10 59.40 54935.38 88888.00 2012-05-14 19:05:19.000 135 12557.10 59.40 54935.38 88888.00 2012-05-14 19:05:19.125 135 12557.08 59.40 54935.40 88888.00 2012-05-14 19:05:19.250 135 12557.05 59.40 54935.40 88888.00 2012-05-14 19:05:19.375 135 12557.10 59.40 54935.40 88888.00 2012-05-14 19:05:19.500 135 12557.12 59.40 54935.40 88888.00 2012-05-14 19:05:19.625 135 12557.17 59.38 54935.43 88888.00 2012-05-14 19:05:19.750 135 12557.20 59.38 54935.38 88888.00 2012-05-14 19:05:19.875 135 12557.15 59.38 54935.38 88888.00 2012-05-14 19:05:20.000 135 12557.08 59.38 54935.38 88888.00 2012-05-14 19:05:20.125 135 12557.12 59.38 54935.40 88888.00 2012-05-14 19:05:20.250 135 12557.10 59.35 54935.40 88888.00 2012-05-14 19:05:20.375 135 12557.12 59.33 54935.40 88888.00 2012-05-14 19:05:20.500 135 12557.15 59.33 54935.40 88888.00 2012-05-14 19:05:20.625 135 12557.08 59.33 54935.38 88888.00 2012-05-14 19:05:20.750 135 12557.02 59.33 54935.38 88888.00 2012-05-14 19:05:20.875 135 12557.12 59.35 54935.35 88888.00 2012-05-14 19:05:21.000 135 12557.15 59.30 54935.38 88888.00 2012-05-14 19:05:21.125 135 12557.15 59.30 54935.32 88888.00 2012-05-14 19:05:21.250 135 12557.12 59.27 54935.32 88888.00 2012-05-14 19:05:21.375 135 12557.15 59.25 54935.32 88888.00 2012-05-14 19:05:21.500 135 12557.15 59.25 54935.32 88888.00 2012-05-14 19:05:21.625 135 12557.15 59.27 54935.32 88888.00 2012-05-14 19:05:21.750 135 12557.15 59.27 54935.35 88888.00 2012-05-14 19:05:21.875 135 12557.15 59.30 54935.35 88888.00 2012-05-14 19:05:22.000 135 12557.12 59.27 54935.35 88888.00 2012-05-14 19:05:22.125 135 12557.15 59.27 54935.35 88888.00 2012-05-14 19:05:22.250 135 12557.20 59.25 54935.35 88888.00 2012-05-14 19:05:22.375 135 12557.23 59.25 54935.35 88888.00 2012-05-14 19:05:22.500 135 12557.23 59.25 54935.38 88888.00 2012-05-14 19:05:22.625 135 12557.25 59.27 54935.40 88888.00 2012-05-14 19:05:22.750 135 12557.20 59.30 54935.43 88888.00 2012-05-14 19:05:22.875 135 12557.15 59.25 54935.40 88888.00 2012-05-14 19:05:23.000 135 12557.17 59.23 54935.38 88888.00 2012-05-14 19:05:23.125 135 12557.25 59.20 54935.38 88888.00 2012-05-14 19:05:23.250 135 12557.23 59.23 54935.38 88888.00 2012-05-14 19:05:23.375 135 12557.20 59.23 54935.35 88888.00 2012-05-14 19:05:23.500 135 12557.17 59.23 54935.35 88888.00 2012-05-14 19:05:23.625 135 12557.20 59.25 54935.38 88888.00 2012-05-14 19:05:23.750 135 12557.15 59.27 54935.38 88888.00 2012-05-14 19:05:23.875 135 12557.12 59.25 54935.38 88888.00 2012-05-14 19:05:24.000 135 12557.15 59.25 54935.38 88888.00 2012-05-14 19:05:24.125 135 12557.25 59.25 54935.38 88888.00 2012-05-14 19:05:24.250 135 12557.30 59.27 54935.38 88888.00 2012-05-14 19:05:24.375 135 12557.35 59.27 54935.38 88888.00 2012-05-14 19:05:24.500 135 12557.35 59.25 54935.38 88888.00 2012-05-14 19:05:24.625 135 12557.33 59.25 54935.38 88888.00 2012-05-14 19:05:24.750 135 12557.30 59.23 54935.35 88888.00 2012-05-14 19:05:24.875 135 12557.35 59.23 54935.32 88888.00 2012-05-14 19:05:25.000 135 12557.40 59.25 54935.30 88888.00 2012-05-14 19:05:25.125 135 12557.38 59.25 54935.35 88888.00 2012-05-14 19:05:25.250 135 12557.35 59.25 54935.35 88888.00 2012-05-14 19:05:25.375 135 12557.40 59.27 54935.35 88888.00 2012-05-14 19:05:25.500 135 12557.40 59.25 54935.35 88888.00 2012-05-14 19:05:25.625 135 12557.38 59.25 54935.32 88888.00 2012-05-14 19:05:25.750 135 12557.33 59.25 54935.32 88888.00 2012-05-14 19:05:25.875 135 12557.27 59.25 54935.32 88888.00 2012-05-14 19:05:26.000 135 12557.30 59.25 54935.35 88888.00 2012-05-14 19:05:26.125 135 12557.33 59.23 54935.32 88888.00 2012-05-14 19:05:26.250 135 12557.27 59.20 54935.32 88888.00 2012-05-14 19:05:26.375 135 12557.27 59.20 54935.30 88888.00 2012-05-14 19:05:26.500 135 12557.27 59.23 54935.30 88888.00 2012-05-14 19:05:26.625 135 12557.30 59.23 54935.30 88888.00 2012-05-14 19:05:26.750 135 12557.33 59.20 54935.32 88888.00 2012-05-14 19:05:26.875 135 12557.33 59.17 54935.32 88888.00 2012-05-14 19:05:27.000 135 12557.35 59.17 54935.32 88888.00 2012-05-14 19:05:27.125 135 12557.35 59.23 54935.35 88888.00 2012-05-14 19:05:27.250 135 12557.38 59.25 54935.30 88888.00 2012-05-14 19:05:27.375 135 12557.45 59.25 54935.30 88888.00 2012-05-14 19:05:27.500 135 12557.48 59.25 54935.30 88888.00 2012-05-14 19:05:27.625 135 12557.45 59.23 54935.32 88888.00 2012-05-14 19:05:27.750 135 12557.42 59.23 54935.30 88888.00 2012-05-14 19:05:27.875 135 12557.45 59.23 54935.32 88888.00 2012-05-14 19:05:28.000 135 12557.48 59.17 54935.32 88888.00 2012-05-14 19:05:28.125 135 12557.50 59.17 54935.30 88888.00 2012-05-14 19:05:28.250 135 12557.52 59.20 54935.30 88888.00 2012-05-14 19:05:28.375 135 12557.58 59.23 54935.32 88888.00 2012-05-14 19:05:28.500 135 12557.55 59.23 54935.30 88888.00 2012-05-14 19:05:28.625 135 12557.52 59.23 54935.32 88888.00 2012-05-14 19:05:28.750 135 12557.55 59.27 54935.32 88888.00 2012-05-14 19:05:28.875 135 12557.60 59.25 54935.32 88888.00 2012-05-14 19:05:29.000 135 12557.58 59.25 54935.32 88888.00 2012-05-14 19:05:29.125 135 12557.52 59.20 54935.30 88888.00 2012-05-14 19:05:29.250 135 12557.48 59.20 54935.28 88888.00 2012-05-14 19:05:29.375 135 12557.52 59.20 54935.28 88888.00 2012-05-14 19:05:29.500 135 12557.52 59.20 54935.30 88888.00 2012-05-14 19:05:29.625 135 12557.52 59.20 54935.30 88888.00 2012-05-14 19:05:29.750 135 12557.52 59.23 54935.30 88888.00 2012-05-14 19:05:29.875 135 12557.52 59.23 54935.30 88888.00 2012-05-14 19:05:30.000 135 12557.55 59.25 54935.28 88888.00 2012-05-14 19:05:30.125 135 12557.55 59.25 54935.30 88888.00 2012-05-14 19:05:30.250 135 12557.50 59.23 54935.28 88888.00 2012-05-14 19:05:30.375 135 12557.55 59.25 54935.28 88888.00 2012-05-14 19:05:30.500 135 12557.58 59.25 54935.28 88888.00 2012-05-14 19:05:30.625 135 12557.50 59.23 54935.30 88888.00 2012-05-14 19:05:30.750 135 12557.52 59.25 54935.30 88888.00 2012-05-14 19:05:30.875 135 12557.60 59.25 54935.28 88888.00 2012-05-14 19:05:31.000 135 12557.65 59.25 54935.28 88888.00 2012-05-14 19:05:31.125 135 12557.65 59.25 54935.30 88888.00 2012-05-14 19:05:31.250 135 12557.62 59.25 54935.30 88888.00 2012-05-14 19:05:31.375 135 12557.58 59.27 54935.30 88888.00 2012-05-14 19:05:31.500 135 12557.60 59.27 54935.28 88888.00 2012-05-14 19:05:31.625 135 12557.60 59.27 54935.25 88888.00 2012-05-14 19:05:31.750 135 12557.58 59.25 54935.22 88888.00 2012-05-14 19:05:31.875 135 12557.58 59.23 54935.28 88888.00 2012-05-14 19:05:32.000 135 12557.52 59.23 54935.28 88888.00 2012-05-14 19:05:32.125 135 12557.55 59.25 54935.28 88888.00 2012-05-14 19:05:32.250 135 12557.55 59.30 54935.28 88888.00 2012-05-14 19:05:32.375 135 12557.60 59.33 54935.25 88888.00 2012-05-14 19:05:32.500 135 12557.62 59.30 54935.25 88888.00 2012-05-14 19:05:32.625 135 12557.62 59.25 54935.22 88888.00 2012-05-14 19:05:32.750 135 12557.65 59.27 54935.22 88888.00 2012-05-14 19:05:32.875 135 12557.65 59.33 54935.28 88888.00 2012-05-14 19:05:33.000 135 12557.65 59.33 54935.25 88888.00 2012-05-14 19:05:33.125 135 12557.65 59.33 54935.28 88888.00 2012-05-14 19:05:33.250 135 12557.67 59.30 54935.28 88888.00 2012-05-14 19:05:33.375 135 12557.67 59.33 54935.25 88888.00 2012-05-14 19:05:33.500 135 12557.67 59.33 54935.28 88888.00 2012-05-14 19:05:33.625 135 12557.70 59.27 54935.25 88888.00 2012-05-14 19:05:33.750 135 12557.65 59.33 54935.25 88888.00 2012-05-14 19:05:33.875 135 12557.60 59.38 54935.25 88888.00 2012-05-14 19:05:34.000 135 12557.62 59.35 54935.20 88888.00 2012-05-14 19:05:34.125 135 12557.67 59.33 54935.20 88888.00 2012-05-14 19:05:34.250 135 12557.65 59.30 54935.22 88888.00 2012-05-14 19:05:34.375 135 12557.65 59.33 54935.22 88888.00 2012-05-14 19:05:34.500 135 12557.60 59.35 54935.25 88888.00 2012-05-14 19:05:34.625 135 12557.60 59.35 54935.25 88888.00 2012-05-14 19:05:34.750 135 12557.58 59.38 54935.25 88888.00 2012-05-14 19:05:34.875 135 12557.60 59.38 54935.28 88888.00 2012-05-14 19:05:35.000 135 12557.60 59.35 54935.22 88888.00 2012-05-14 19:05:35.125 135 12557.60 59.35 54935.25 88888.00 2012-05-14 19:05:35.250 135 12557.60 59.35 54935.22 88888.00 2012-05-14 19:05:35.375 135 12557.60 59.35 54935.22 88888.00 2012-05-14 19:05:35.500 135 12557.55 59.35 54935.22 88888.00 2012-05-14 19:05:35.625 135 12557.55 59.33 54935.22 88888.00 2012-05-14 19:05:35.750 135 12557.65 59.35 54935.22 88888.00 2012-05-14 19:05:35.875 135 12557.67 59.40 54935.22 88888.00 2012-05-14 19:05:36.000 135 12557.67 59.40 54935.22 88888.00 2012-05-14 19:05:36.125 135 12557.70 59.42 54935.25 88888.00 2012-05-14 19:05:36.250 135 12557.60 59.40 54935.22 88888.00 2012-05-14 19:05:36.375 135 12557.60 59.40 54935.22 88888.00 2012-05-14 19:05:36.500 135 12557.58 59.40 54935.20 88888.00 2012-05-14 19:05:36.625 135 12557.55 59.42 54935.22 88888.00 2012-05-14 19:05:36.750 135 12557.58 59.42 54935.22 88888.00 2012-05-14 19:05:36.875 135 12557.58 59.45 54935.22 88888.00 2012-05-14 19:05:37.000 135 12557.58 59.42 54935.20 88888.00 2012-05-14 19:05:37.125 135 12557.60 59.42 54935.22 88888.00 2012-05-14 19:05:37.250 135 12557.60 59.45 54935.22 88888.00 2012-05-14 19:05:37.375 135 12557.60 59.48 54935.22 88888.00 2012-05-14 19:05:37.500 135 12557.55 59.50 54935.25 88888.00 2012-05-14 19:05:37.625 135 12557.60 59.48 54935.22 88888.00 2012-05-14 19:05:37.750 135 12557.60 59.48 54935.20 88888.00 2012-05-14 19:05:37.875 135 12557.58 59.48 54935.22 88888.00 2012-05-14 19:05:38.000 135 12557.55 59.45 54935.20 88888.00 2012-05-14 19:05:38.125 135 12557.55 59.45 54935.20 88888.00 2012-05-14 19:05:38.250 135 12557.52 59.45 54935.20 88888.00 2012-05-14 19:05:38.375 135 12557.55 59.48 54935.20 88888.00 2012-05-14 19:05:38.500 135 12557.52 59.50 54935.22 88888.00 2012-05-14 19:05:38.625 135 12557.50 59.50 54935.22 88888.00 2012-05-14 19:05:38.750 135 12557.48 59.50 54935.22 88888.00 2012-05-14 19:05:38.875 135 12557.45 59.50 54935.22 88888.00 2012-05-14 19:05:39.000 135 12557.48 59.52 54935.18 88888.00 2012-05-14 19:05:39.125 135 12557.50 59.50 54935.20 88888.00 2012-05-14 19:05:39.250 135 12557.52 59.52 54935.22 88888.00 2012-05-14 19:05:39.375 135 12557.55 59.52 54935.22 88888.00 2012-05-14 19:05:39.500 135 12557.50 59.52 54935.20 88888.00 2012-05-14 19:05:39.625 135 12557.42 59.50 54935.20 88888.00 2012-05-14 19:05:39.750 135 12557.42 59.52 54935.20 88888.00 2012-05-14 19:05:39.875 135 12557.48 59.52 54935.22 88888.00 2012-05-14 19:05:40.000 135 12557.48 59.55 54935.18 88888.00 2012-05-14 19:05:40.125 135 12557.45 59.55 54935.20 88888.00 2012-05-14 19:05:40.250 135 12557.42 59.50 54935.20 88888.00 2012-05-14 19:05:40.375 135 12557.45 59.52 54935.22 88888.00 2012-05-14 19:05:40.500 135 12557.45 59.58 54935.22 88888.00 2012-05-14 19:05:40.625 135 12557.45 59.60 54935.25 88888.00 2012-05-14 19:05:40.750 135 12557.42 59.55 54935.22 88888.00 2012-05-14 19:05:40.875 135 12557.45 59.52 54935.20 88888.00 2012-05-14 19:05:41.000 135 12557.40 59.55 54935.22 88888.00 2012-05-14 19:05:41.125 135 12557.38 59.52 54935.22 88888.00 2012-05-14 19:05:41.250 135 12557.40 59.55 54935.22 88888.00 2012-05-14 19:05:41.375 135 12557.40 59.58 54935.22 88888.00 2012-05-14 19:05:41.500 135 12557.38 59.58 54935.20 88888.00 2012-05-14 19:05:41.625 135 12557.40 59.58 54935.20 88888.00 2012-05-14 19:05:41.750 135 12557.40 59.58 54935.22 88888.00 2012-05-14 19:05:41.875 135 12557.38 59.58 54935.20 88888.00 2012-05-14 19:05:42.000 135 12557.38 59.60 54935.20 88888.00 2012-05-14 19:05:42.125 135 12557.35 59.60 54935.20 88888.00 2012-05-14 19:05:42.250 135 12557.33 59.58 54935.22 88888.00 2012-05-14 19:05:42.375 135 12557.35 59.62 54935.22 88888.00 2012-05-14 19:05:42.500 135 12557.33 59.60 54935.22 88888.00 2012-05-14 19:05:42.625 135 12557.30 59.62 54935.22 88888.00 2012-05-14 19:05:42.750 135 12557.30 59.65 54935.25 88888.00 2012-05-14 19:05:42.875 135 12557.30 59.65 54935.25 88888.00 2012-05-14 19:05:43.000 135 12557.33 59.67 54935.22 88888.00 2012-05-14 19:05:43.125 135 12557.27 59.65 54935.20 88888.00 2012-05-14 19:05:43.250 135 12557.23 59.65 54935.20 88888.00 2012-05-14 19:05:43.375 135 12557.20 59.70 54935.20 88888.00 2012-05-14 19:05:43.500 135 12557.25 59.73 54935.22 88888.00 2012-05-14 19:05:43.625 135 12557.27 59.73 54935.20 88888.00 2012-05-14 19:05:43.750 135 12557.23 59.73 54935.20 88888.00 2012-05-14 19:05:43.875 135 12557.25 59.67 54935.20 88888.00 2012-05-14 19:05:44.000 135 12557.27 59.67 54935.20 88888.00 2012-05-14 19:05:44.125 135 12557.27 59.67 54935.22 88888.00 2012-05-14 19:05:44.250 135 12557.23 59.67 54935.25 88888.00 2012-05-14 19:05:44.375 135 12557.25 59.67 54935.20 88888.00 2012-05-14 19:05:44.500 135 12557.27 59.73 54935.20 88888.00 2012-05-14 19:05:44.625 135 12557.23 59.73 54935.20 88888.00 2012-05-14 19:05:44.750 135 12557.17 59.75 54935.18 88888.00 2012-05-14 19:05:44.875 135 12557.12 59.77 54935.18 88888.00 2012-05-14 19:05:45.000 135 12557.15 59.80 54935.20 88888.00 2012-05-14 19:05:45.125 135 12557.15 59.80 54935.20 88888.00 2012-05-14 19:05:45.250 135 12557.23 59.77 54935.22 88888.00 2012-05-14 19:05:45.375 135 12557.20 59.75 54935.22 88888.00 2012-05-14 19:05:45.500 135 12557.15 59.75 54935.22 88888.00 2012-05-14 19:05:45.625 135 12557.17 59.77 54935.22 88888.00 2012-05-14 19:05:45.750 135 12557.25 59.77 54935.22 88888.00 2012-05-14 19:05:45.875 135 12557.20 59.80 54935.22 88888.00 2012-05-14 19:05:46.000 135 12557.15 59.77 54935.20 88888.00 2012-05-14 19:05:46.125 135 12557.12 59.75 54935.18 88888.00 2012-05-14 19:05:46.250 135 12557.08 59.77 54935.20 88888.00 2012-05-14 19:05:46.375 135 12557.05 59.80 54935.18 88888.00 2012-05-14 19:05:46.500 135 12557.05 59.80 54935.20 88888.00 2012-05-14 19:05:46.625 135 12557.02 59.80 54935.20 88888.00 2012-05-14 19:05:46.750 135 12557.08 59.80 54935.22 88888.00 2012-05-14 19:05:46.875 135 12557.05 59.80 54935.22 88888.00 2012-05-14 19:05:47.000 135 12557.02 59.83 54935.22 88888.00 2012-05-14 19:05:47.125 135 12557.02 59.83 54935.22 88888.00 2012-05-14 19:05:47.250 135 12556.98 59.80 54935.22 88888.00 2012-05-14 19:05:47.375 135 12556.98 59.83 54935.22 88888.00 2012-05-14 19:05:47.500 135 12557.00 59.80 54935.22 88888.00 2012-05-14 19:05:47.625 135 12557.00 59.80 54935.22 88888.00 2012-05-14 19:05:47.750 135 12557.00 59.80 54935.22 88888.00 2012-05-14 19:05:47.875 135 12556.92 59.83 54935.22 88888.00 2012-05-14 19:05:48.000 135 12556.92 59.85 54935.20 88888.00 2012-05-14 19:05:48.125 135 12556.92 59.85 54935.20 88888.00 2012-05-14 19:05:48.250 135 12556.90 59.85 54935.20 88888.00 2012-05-14 19:05:48.375 135 12556.92 59.88 54935.20 88888.00 2012-05-14 19:05:48.500 135 12556.92 59.90 54935.22 88888.00 2012-05-14 19:05:48.625 135 12556.90 59.90 54935.22 88888.00 2012-05-14 19:05:48.750 135 12556.90 59.88 54935.20 88888.00 2012-05-14 19:05:48.875 135 12556.88 59.88 54935.22 88888.00 2012-05-14 19:05:49.000 135 12556.92 59.88 54935.20 88888.00 2012-05-14 19:05:49.125 135 12556.92 59.90 54935.20 88888.00 2012-05-14 19:05:49.250 135 12556.88 59.90 54935.25 88888.00 2012-05-14 19:05:49.375 135 12556.88 59.90 54935.22 88888.00 2012-05-14 19:05:49.500 135 12556.85 59.90 54935.20 88888.00 2012-05-14 19:05:49.625 135 12556.88 59.90 54935.22 88888.00 2012-05-14 19:05:49.750 135 12556.90 59.90 54935.22 88888.00 2012-05-14 19:05:49.875 135 12556.88 59.90 54935.22 88888.00 2012-05-14 19:05:50.000 135 12556.83 59.90 54935.20 88888.00 2012-05-14 19:05:50.125 135 12556.77 59.92 54935.22 88888.00 2012-05-14 19:05:50.250 135 12556.83 59.88 54935.20 88888.00 2012-05-14 19:05:50.375 135 12556.90 59.90 54935.20 88888.00 2012-05-14 19:05:50.500 135 12556.83 59.92 54935.20 88888.00 2012-05-14 19:05:50.625 135 12556.77 59.95 54935.22 88888.00 2012-05-14 19:05:50.750 135 12556.83 59.92 54935.25 88888.00 2012-05-14 19:05:50.875 135 12556.83 59.92 54935.28 88888.00 2012-05-14 19:05:51.000 135 12556.83 59.92 54935.28 88888.00 2012-05-14 19:05:51.125 135 12556.80 59.95 54935.22 88888.00 2012-05-14 19:05:51.250 135 12556.70 59.92 54935.20 88888.00 2012-05-14 19:05:51.375 135 12556.70 59.92 54935.22 88888.00 2012-05-14 19:05:51.500 135 12556.70 59.92 54935.22 88888.00 2012-05-14 19:05:51.625 135 12556.70 59.95 54935.25 88888.00 2012-05-14 19:05:51.750 135 12556.73 59.95 54935.25 88888.00 2012-05-14 19:05:51.875 135 12556.73 59.90 54935.25 88888.00 2012-05-14 19:05:52.000 135 12556.70 59.90 54935.25 88888.00 2012-05-14 19:05:52.125 135 12556.73 59.92 54935.20 88888.00 2012-05-14 19:05:52.250 135 12556.75 59.92 54935.20 88888.00 2012-05-14 19:05:52.375 135 12556.75 59.90 54935.22 88888.00 2012-05-14 19:05:52.500 135 12556.73 59.90 54935.25 88888.00 2012-05-14 19:05:52.625 135 12556.70 59.92 54935.25 88888.00 2012-05-14 19:05:52.750 135 12556.70 59.95 54935.25 88888.00 2012-05-14 19:05:52.875 135 12556.73 59.98 54935.25 88888.00 2012-05-14 19:05:53.000 135 12556.70 59.95 54935.22 88888.00 2012-05-14 19:05:53.125 135 12556.65 59.95 54935.22 88888.00 2012-05-14 19:05:53.250 135 12556.62 59.95 54935.25 88888.00 2012-05-14 19:05:53.375 135 12556.65 59.95 54935.28 88888.00 2012-05-14 19:05:53.500 135 12556.75 59.98 54935.25 88888.00 2012-05-14 19:05:53.625 135 12556.75 59.95 54935.25 88888.00 2012-05-14 19:05:53.750 135 12556.62 59.98 54935.28 88888.00 2012-05-14 19:05:53.875 135 12556.55 59.95 54935.30 88888.00 2012-05-14 19:05:54.000 135 12556.55 59.95 54935.25 88888.00 2012-05-14 19:05:54.125 135 12556.55 59.98 54935.25 88888.00 2012-05-14 19:05:54.250 135 12556.52 59.95 54935.28 88888.00 2012-05-14 19:05:54.375 135 12556.55 59.95 54935.25 88888.00 2012-05-14 19:05:54.500 135 12556.45 59.98 54935.25 88888.00 2012-05-14 19:05:54.625 135 12556.38 59.98 54935.22 88888.00 2012-05-14 19:05:54.750 135 12556.45 59.98 54935.22 88888.00 2012-05-14 19:05:54.875 135 12556.45 59.98 54935.25 88888.00 2012-05-14 19:05:55.000 135 12556.48 59.95 54935.25 88888.00 2012-05-14 19:05:55.125 135 12556.55 59.95 54935.28 88888.00 2012-05-14 19:05:55.250 135 12556.48 59.98 54935.28 88888.00 2012-05-14 19:05:55.375 135 12556.48 59.98 54935.25 88888.00 2012-05-14 19:05:55.500 135 12556.48 59.98 54935.25 88888.00 2012-05-14 19:05:55.625 135 12556.48 60.00 54935.25 88888.00 2012-05-14 19:05:55.750 135 12556.45 59.98 54935.25 88888.00 2012-05-14 19:05:55.875 135 12556.40 59.98 54935.22 88888.00 2012-05-14 19:05:56.000 135 12556.42 59.98 54935.22 88888.00 2012-05-14 19:05:56.125 135 12556.48 60.00 54935.25 88888.00 2012-05-14 19:05:56.250 135 12556.38 60.00 54935.28 88888.00 2012-05-14 19:05:56.375 135 12556.35 59.98 54935.25 88888.00 2012-05-14 19:05:56.500 135 12556.35 60.00 54935.22 88888.00 2012-05-14 19:05:56.625 135 12556.38 60.00 54935.25 88888.00 2012-05-14 19:05:56.750 135 12556.35 60.00 54935.22 88888.00 2012-05-14 19:05:56.875 135 12556.38 60.00 54935.20 88888.00 2012-05-14 19:05:57.000 135 12556.38 60.00 54935.22 88888.00 2012-05-14 19:05:57.125 135 12556.38 60.00 54935.25 88888.00 2012-05-14 19:05:57.250 135 12556.33 60.00 54935.25 88888.00 2012-05-14 19:05:57.375 135 12556.38 60.02 54935.25 88888.00 2012-05-14 19:05:57.500 135 12556.40 60.02 54935.25 88888.00 2012-05-14 19:05:57.625 135 12556.35 60.02 54935.25 88888.00 2012-05-14 19:05:57.750 135 12556.30 60.02 54935.25 88888.00 2012-05-14 19:05:57.875 135 12556.33 60.02 54935.25 88888.00 2012-05-14 19:05:58.000 135 12556.33 60.00 54935.22 88888.00 2012-05-14 19:05:58.125 135 12556.30 60.00 54935.25 88888.00 2012-05-14 19:05:58.250 135 12556.27 60.00 54935.28 88888.00 2012-05-14 19:05:58.375 135 12556.25 60.00 54935.25 88888.00 2012-05-14 19:05:58.500 135 12556.27 60.02 54935.28 88888.00 2012-05-14 19:05:58.625 135 12556.20 60.02 54935.28 88888.00 2012-05-14 19:05:58.750 135 12556.20 60.02 54935.25 88888.00 2012-05-14 19:05:58.875 135 12556.23 60.02 54935.25 88888.00 2012-05-14 19:05:59.000 135 12556.23 60.02 54935.22 88888.00 2012-05-14 19:05:59.125 135 12556.23 60.05 54935.25 88888.00 2012-05-14 19:05:59.250 135 12556.27 60.08 54935.28 88888.00 2012-05-14 19:05:59.375 135 12556.30 60.05 54935.22 88888.00 2012-05-14 19:05:59.500 135 12556.27 60.05 54935.22 88888.00 2012-05-14 19:05:59.625 135 12556.25 60.02 54935.22 88888.00 2012-05-14 19:05:59.750 135 12556.17 60.02 54935.22 88888.00 2012-05-14 19:05:59.875 135 12556.20 60.08 54935.25 88888.00 2012-05-14 19:06:00.000 135 12556.27 60.08 54935.22 88888.00 2012-05-14 19:06:00.125 135 12556.25 60.05 54935.22 88888.00 2012-05-14 19:06:00.250 135 12556.23 60.05 54935.22 88888.00 2012-05-14 19:06:00.375 135 12556.30 60.08 54935.22 88888.00 2012-05-14 19:06:00.500 135 12556.30 60.05 54935.22 88888.00 2012-05-14 19:06:00.625 135 12556.30 60.05 54935.25 88888.00 2012-05-14 19:06:00.750 135 12556.30 60.05 54935.22 88888.00 2012-05-14 19:06:00.875 135 12556.30 60.08 54935.22 88888.00 2012-05-14 19:06:01.000 135 12556.27 60.08 54935.22 88888.00 2012-05-14 19:06:01.125 135 12556.30 60.08 54935.22 88888.00 2012-05-14 19:06:01.250 135 12556.27 60.05 54935.25 88888.00 2012-05-14 19:06:01.375 135 12556.25 60.05 54935.22 88888.00 2012-05-14 19:06:01.500 135 12556.23 60.02 54935.22 88888.00 2012-05-14 19:06:01.625 135 12556.30 60.02 54935.25 88888.00 2012-05-14 19:06:01.750 135 12556.38 60.05 54935.28 88888.00 2012-05-14 19:06:01.875 135 12556.35 60.05 54935.22 88888.00 2012-05-14 19:06:02.000 135 12556.35 60.08 54935.20 88888.00 2012-05-14 19:06:02.125 135 12556.38 60.05 54935.20 88888.00 2012-05-14 19:06:02.250 135 12556.38 60.05 54935.20 88888.00 2012-05-14 19:06:02.375 135 12556.38 60.08 54935.20 88888.00 2012-05-14 19:06:02.500 135 12556.38 60.05 54935.20 88888.00 2012-05-14 19:06:02.625 135 12556.40 60.02 54935.22 88888.00 2012-05-14 19:06:02.750 135 12556.38 60.05 54935.22 88888.00 2012-05-14 19:06:02.875 135 12556.33 60.08 54935.22 88888.00 2012-05-14 19:06:03.000 135 12556.35 60.08 54935.22 88888.00 2012-05-14 19:06:03.125 135 12556.42 60.08 54935.22 88888.00 2012-05-14 19:06:03.250 135 12556.35 60.05 54935.25 88888.00 2012-05-14 19:06:03.375 135 12556.35 60.05 54935.22 88888.00 2012-05-14 19:06:03.500 135 12556.35 60.08 54935.22 88888.00 2012-05-14 19:06:03.625 135 12556.40 60.08 54935.20 88888.00 2012-05-14 19:06:03.750 135 12556.35 60.08 54935.22 88888.00 2012-05-14 19:06:03.875 135 12556.38 60.08 54935.25 88888.00 2012-05-14 19:06:04.000 135 12556.42 60.05 54935.22 88888.00 2012-05-14 19:06:04.125 135 12556.42 60.05 54935.22 88888.00 2012-05-14 19:06:04.250 135 12556.35 60.02 54935.22 88888.00 2012-05-14 19:06:04.375 135 12556.35 60.05 54935.22 88888.00 2012-05-14 19:06:04.500 135 12556.38 60.05 54935.22 88888.00 2012-05-14 19:06:04.625 135 12556.38 60.08 54935.25 88888.00 2012-05-14 19:06:04.750 135 12556.40 60.08 54935.22 88888.00 2012-05-14 19:06:04.875 135 12556.48 60.05 54935.22 88888.00 2012-05-14 19:06:05.000 135 12556.48 60.05 54935.22 88888.00 2012-05-14 19:06:05.125 135 12556.38 60.02 54935.25 88888.00 2012-05-14 19:06:05.250 135 12556.40 60.05 54935.25 88888.00 2012-05-14 19:06:05.375 135 12556.42 60.02 54935.25 88888.00 2012-05-14 19:06:05.500 135 12556.48 60.02 54935.25 88888.00 2012-05-14 19:06:05.625 135 12556.52 60.02 54935.22 88888.00 2012-05-14 19:06:05.750 135 12556.52 60.00 54935.22 88888.00 2012-05-14 19:06:05.875 135 12556.48 60.02 54935.22 88888.00 2012-05-14 19:06:06.000 135 12556.45 60.05 54935.22 88888.00 2012-05-14 19:06:06.125 135 12556.48 60.00 54935.22 88888.00 2012-05-14 19:06:06.250 135 12556.52 60.00 54935.20 88888.00 2012-05-14 19:06:06.375 135 12556.60 60.00 54935.20 88888.00 2012-05-14 19:06:06.500 135 12556.60 60.00 54935.20 88888.00 2012-05-14 19:06:06.625 135 12556.58 60.00 54935.20 88888.00 2012-05-14 19:06:06.750 135 12556.58 60.00 54935.22 88888.00 2012-05-14 19:06:06.875 135 12556.55 60.02 54935.22 88888.00 2012-05-14 19:06:07.000 135 12556.52 60.02 54935.20 88888.00 2012-05-14 19:06:07.125 135 12556.52 60.02 54935.20 88888.00 2012-05-14 19:06:07.250 135 12556.58 60.00 54935.20 88888.00 2012-05-14 19:06:07.375 135 12556.55 59.98 54935.22 88888.00 2012-05-14 19:06:07.500 135 12556.55 59.98 54935.20 88888.00 2012-05-14 19:06:07.625 135 12556.62 59.98 54935.20 88888.00 2012-05-14 19:06:07.750 135 12556.65 59.98 54935.20 88888.00 2012-05-14 19:06:07.875 135 12556.58 59.98 54935.18 88888.00 2012-05-14 19:06:08.000 135 12556.55 59.98 54935.18 88888.00 2012-05-14 19:06:08.125 135 12556.60 59.95 54935.15 88888.00 2012-05-14 19:06:08.250 135 12556.58 59.90 54935.18 88888.00 2012-05-14 19:06:08.375 135 12556.58 59.90 54935.18 88888.00 2012-05-14 19:06:08.500 135 12556.48 59.92 54935.18 88888.00 2012-05-14 19:06:08.625 135 12556.48 59.92 54935.20 88888.00 2012-05-14 19:06:08.750 135 12556.52 59.92 54935.20 88888.00 2012-05-14 19:06:08.875 135 12556.58 59.95 54935.22 88888.00 2012-05-14 19:06:09.000 135 12556.58 59.95 54935.18 88888.00 2012-05-14 19:06:09.125 135 12556.62 59.92 54935.20 88888.00 2012-05-14 19:06:09.250 135 12556.60 59.92 54935.20 88888.00 2012-05-14 19:06:09.375 135 12556.62 59.95 54935.20 88888.00 2012-05-14 19:06:09.500 135 12556.55 59.95 54935.18 88888.00 2012-05-14 19:06:09.625 135 12556.58 59.92 54935.18 88888.00 2012-05-14 19:06:09.750 135 12556.62 59.92 54935.18 88888.00 2012-05-14 19:06:09.875 135 12556.58 59.90 54935.18 88888.00 2012-05-14 19:06:10.000 135 12556.60 59.92 54935.18 88888.00 2012-05-14 19:06:10.125 135 12556.65 59.92 54935.20 88888.00 2012-05-14 19:06:10.250 135 12556.58 59.88 54935.20 88888.00 2012-05-14 19:06:10.375 135 12556.55 59.90 54935.18 88888.00 2012-05-14 19:06:10.500 135 12556.52 59.90 54935.18 88888.00 2012-05-14 19:06:10.625 135 12556.55 59.90 54935.20 88888.00 2012-05-14 19:06:10.750 135 12556.58 59.88 54935.20 88888.00 2012-05-14 19:06:10.875 135 12556.67 59.88 54935.20 88888.00 2012-05-14 19:06:11.000 135 12556.75 59.88 54935.22 88888.00 2012-05-14 19:06:11.125 135 12556.70 59.88 54935.20 88888.00 2012-05-14 19:06:11.250 135 12556.62 59.85 54935.20 88888.00 2012-05-14 19:06:11.375 135 12556.62 59.83 54935.18 88888.00 2012-05-14 19:06:11.500 135 12556.65 59.85 54935.20 88888.00 2012-05-14 19:06:11.625 135 12556.62 59.85 54935.18 88888.00 2012-05-14 19:06:11.750 135 12556.65 59.83 54935.18 88888.00 2012-05-14 19:06:11.875 135 12556.67 59.83 54935.18 88888.00 2012-05-14 19:06:12.000 135 12556.67 59.83 54935.18 88888.00 2012-05-14 19:06:12.125 135 12556.70 59.83 54935.18 88888.00 2012-05-14 19:06:12.250 135 12556.67 59.80 54935.15 88888.00 2012-05-14 19:06:12.375 135 12556.67 59.83 54935.15 88888.00 2012-05-14 19:06:12.500 135 12556.67 59.83 54935.15 88888.00 2012-05-14 19:06:12.625 135 12556.67 59.80 54935.15 88888.00 2012-05-14 19:06:12.750 135 12556.65 59.77 54935.15 88888.00 2012-05-14 19:06:12.875 135 12556.65 59.77 54935.15 88888.00 2012-05-14 19:06:13.000 135 12556.73 59.77 54935.15 88888.00 2012-05-14 19:06:13.125 135 12556.67 59.77 54935.15 88888.00 2012-05-14 19:06:13.250 135 12556.60 59.77 54935.15 88888.00 2012-05-14 19:06:13.375 135 12556.65 59.73 54935.15 88888.00 2012-05-14 19:06:13.500 135 12556.65 59.70 54935.12 88888.00 2012-05-14 19:06:13.625 135 12556.65 59.73 54935.12 88888.00 2012-05-14 19:06:13.750 135 12556.67 59.75 54935.12 88888.00 2012-05-14 19:06:13.875 135 12556.75 59.73 54935.15 88888.00 2012-05-14 19:06:14.000 135 12556.73 59.70 54935.12 88888.00 2012-05-14 19:06:14.125 135 12556.70 59.67 54935.15 88888.00 2012-05-14 19:06:14.250 135 12556.73 59.67 54935.15 88888.00 2012-05-14 19:06:14.375 135 12556.70 59.70 54935.15 88888.00 2012-05-14 19:06:14.500 135 12556.65 59.70 54935.15 88888.00 2012-05-14 19:06:14.625 135 12556.67 59.65 54935.15 88888.00 2012-05-14 19:06:14.750 135 12556.67 59.67 54935.15 88888.00 2012-05-14 19:06:14.875 135 12556.65 59.65 54935.15 88888.00 2012-05-14 19:06:15.000 135 12556.60 59.65 54935.15 88888.00 2012-05-14 19:06:15.125 135 12556.58 59.67 54935.18 88888.00 2012-05-14 19:06:15.250 135 12556.65 59.67 54935.18 88888.00 2012-05-14 19:06:15.375 135 12556.73 59.65 54935.18 88888.00 2012-05-14 19:06:15.500 135 12556.70 59.65 54935.15 88888.00 2012-05-14 19:06:15.625 135 12556.77 59.65 54935.12 88888.00 2012-05-14 19:06:15.750 135 12556.73 59.62 54935.12 88888.00 2012-05-14 19:06:15.875 135 12556.62 59.60 54935.12 88888.00 2012-05-14 19:06:16.000 135 12556.62 59.58 54935.12 88888.00 2012-05-14 19:06:16.125 135 12556.62 59.60 54935.12 88888.00 2012-05-14 19:06:16.250 135 12556.65 59.58 54935.12 88888.00 2012-05-14 19:06:16.375 135 12556.73 59.60 54935.12 88888.00 2012-05-14 19:06:16.500 135 12556.70 59.58 54935.12 88888.00 2012-05-14 19:06:16.625 135 12556.77 59.60 54935.12 88888.00 2012-05-14 19:06:16.750 135 12556.77 59.60 54935.12 88888.00 2012-05-14 19:06:16.875 135 12556.80 59.58 54935.12 88888.00 2012-05-14 19:06:17.000 135 12556.75 59.58 54935.15 88888.00 2012-05-14 19:06:17.125 135 12556.73 59.58 54935.18 88888.00 2012-05-14 19:06:17.250 135 12556.73 59.55 54935.15 88888.00 2012-05-14 19:06:17.375 135 12556.73 59.55 54935.15 88888.00 2012-05-14 19:06:17.500 135 12556.75 59.52 54935.12 88888.00 2012-05-14 19:06:17.625 135 12556.75 59.52 54935.12 88888.00 2012-05-14 19:06:17.750 135 12556.77 59.52 54935.12 88888.00 2012-05-14 19:06:17.875 135 12556.80 59.55 54935.10 88888.00 2012-05-14 19:06:18.000 135 12556.83 59.50 54935.07 88888.00 2012-05-14 19:06:18.125 135 12556.80 59.50 54935.10 88888.00 2012-05-14 19:06:18.250 135 12556.77 59.48 54935.10 88888.00 2012-05-14 19:06:18.375 135 12556.77 59.50 54935.07 88888.00 2012-05-14 19:06:18.500 135 12556.77 59.48 54935.07 88888.00 2012-05-14 19:06:18.625 135 12556.83 59.50 54935.07 88888.00 2012-05-14 19:06:18.750 135 12556.83 59.52 54935.07 88888.00 2012-05-14 19:06:18.875 135 12556.83 59.50 54935.07 88888.00 2012-05-14 19:06:19.000 135 12556.77 59.48 54935.05 88888.00 2012-05-14 19:06:19.125 135 12556.80 59.45 54935.07 88888.00 2012-05-14 19:06:19.250 135 12556.85 59.48 54935.10 88888.00 2012-05-14 19:06:19.375 135 12556.90 59.48 54935.07 88888.00 2012-05-14 19:06:19.500 135 12556.88 59.48 54935.07 88888.00 2012-05-14 19:06:19.625 135 12556.80 59.45 54935.07 88888.00 2012-05-14 19:06:19.750 135 12556.77 59.50 54935.07 88888.00 2012-05-14 19:06:19.875 135 12556.80 59.50 54935.07 88888.00 2012-05-14 19:06:20.000 135 12556.88 59.48 54935.05 88888.00 2012-05-14 19:06:20.125 135 12556.90 59.48 54935.07 88888.00 2012-05-14 19:06:20.250 135 12556.88 59.48 54935.07 88888.00 2012-05-14 19:06:20.375 135 12556.90 59.50 54935.10 88888.00 2012-05-14 19:06:20.500 135 12556.90 59.50 54935.07 88888.00 2012-05-14 19:06:20.625 135 12556.95 59.45 54935.05 88888.00 2012-05-14 19:06:20.750 135 12557.00 59.42 54935.03 88888.00 2012-05-14 19:06:20.875 135 12557.02 59.48 54935.03 88888.00 2012-05-14 19:06:21.000 135 12557.02 59.48 54935.00 88888.00 2012-05-14 19:06:21.125 135 12557.02 59.42 54935.03 88888.00 2012-05-14 19:06:21.250 135 12557.00 59.42 54935.05 88888.00 2012-05-14 19:06:21.375 135 12557.08 59.45 54935.05 88888.00 2012-05-14 19:06:21.500 135 12557.12 59.45 54935.03 88888.00 2012-05-14 19:06:21.625 135 12557.12 59.45 54935.03 88888.00 2012-05-14 19:06:21.750 135 12557.10 59.45 54935.03 88888.00 2012-05-14 19:06:21.875 135 12557.05 59.45 54935.03 88888.00 2012-05-14 19:06:22.000 135 12557.02 59.45 54935.00 88888.00 2012-05-14 19:06:22.125 135 12557.02 59.45 54935.05 88888.00 2012-05-14 19:06:22.250 135 12556.95 59.42 54935.05 88888.00 2012-05-14 19:06:22.375 135 12556.92 59.40 54935.07 88888.00 2012-05-14 19:06:22.500 135 12556.92 59.38 54935.03 88888.00 2012-05-14 19:06:22.625 135 12556.98 59.42 54935.03 88888.00 2012-05-14 19:06:22.750 135 12556.98 59.45 54935.03 88888.00 2012-05-14 19:06:22.875 135 12556.98 59.45 54935.05 88888.00 2012-05-14 19:06:23.000 135 12556.95 59.45 54935.03 88888.00 2012-05-14 19:06:23.125 135 12556.98 59.42 54935.03 88888.00 2012-05-14 19:06:23.250 135 12556.98 59.40 54935.03 88888.00 2012-05-14 19:06:23.375 135 12557.02 59.40 54935.00 88888.00 2012-05-14 19:06:23.500 135 12557.05 59.42 54935.05 88888.00 2012-05-14 19:06:23.625 135 12557.02 59.42 54935.05 88888.00 2012-05-14 19:06:23.750 135 12557.02 59.42 54935.05 88888.00 2012-05-14 19:06:23.875 135 12557.05 59.40 54935.03 88888.00 2012-05-14 19:06:24.000 135 12557.10 59.40 54935.00 88888.00 2012-05-14 19:06:24.125 135 12557.08 59.42 54935.00 88888.00 2012-05-14 19:06:24.250 135 12557.05 59.42 54935.03 88888.00 2012-05-14 19:06:24.375 135 12557.10 59.40 54935.00 88888.00 2012-05-14 19:06:24.500 135 12557.10 59.42 54935.00 88888.00 2012-05-14 19:06:24.625 135 12557.12 59.42 54934.97 88888.00 2012-05-14 19:06:24.750 135 12557.02 59.40 54935.00 88888.00 2012-05-14 19:06:24.875 135 12557.02 59.38 54935.00 88888.00 2012-05-14 19:06:25.000 135 12557.02 59.38 54934.97 88888.00 2012-05-14 19:06:25.125 135 12556.98 59.42 54935.00 88888.00 2012-05-14 19:06:25.250 135 12557.00 59.45 54935.03 88888.00 2012-05-14 19:06:25.375 135 12557.05 59.42 54935.00 88888.00 2012-05-14 19:06:25.500 135 12557.10 59.45 54934.97 88888.00 2012-05-14 19:06:25.625 135 12557.12 59.42 54934.97 88888.00 2012-05-14 19:06:25.750 135 12557.12 59.42 54934.95 88888.00 2012-05-14 19:06:25.875 135 12557.08 59.45 54934.95 88888.00 2012-05-14 19:06:26.000 135 12557.10 59.45 54934.97 88888.00 2012-05-14 19:06:26.125 135 12557.17 59.48 54934.97 88888.00 2012-05-14 19:06:26.250 135 12557.15 59.45 54934.97 88888.00 2012-05-14 19:06:26.375 135 12557.08 59.48 54934.95 88888.00 2012-05-14 19:06:26.500 135 12557.05 59.48 54934.95 88888.00 2012-05-14 19:06:26.625 135 12557.10 59.48 54934.97 88888.00 2012-05-14 19:06:26.750 135 12557.15 59.50 54935.00 88888.00 2012-05-14 19:06:26.875 135 12557.12 59.48 54934.97 88888.00 2012-05-14 19:06:27.000 135 12557.12 59.48 54934.95 88888.00 2012-05-14 19:06:27.125 135 12557.08 59.50 54934.97 88888.00 2012-05-14 19:06:27.250 135 12557.00 59.48 54935.00 88888.00 2012-05-14 19:06:27.375 135 12557.02 59.45 54934.95 88888.00 2012-05-14 19:06:27.500 135 12557.08 59.48 54934.95 88888.00 2012-05-14 19:06:27.625 135 12557.12 59.55 54934.97 88888.00 2012-05-14 19:06:27.750 135 12557.20 59.55 54934.97 88888.00 2012-05-14 19:06:27.875 135 12557.20 59.52 54934.97 88888.00 2012-05-14 19:06:28.000 135 12557.20 59.50 54934.93 88888.00 2012-05-14 19:06:28.125 135 12557.17 59.50 54934.93 88888.00 2012-05-14 19:06:28.250 135 12557.08 59.52 54934.97 88888.00 2012-05-14 19:06:28.375 135 12557.10 59.55 54934.97 88888.00 2012-05-14 19:06:28.500 135 12557.17 59.55 54934.95 88888.00 2012-05-14 19:06:28.625 135 12557.17 59.55 54934.95 88888.00 2012-05-14 19:06:28.750 135 12557.12 59.55 54934.95 88888.00 2012-05-14 19:06:28.875 135 12557.10 59.52 54934.95 88888.00 2012-05-14 19:06:29.000 135 12557.12 59.52 54934.93 88888.00 2012-05-14 19:06:29.125 135 12557.15 59.55 54934.97 88888.00 2012-05-14 19:06:29.250 135 12557.17 59.58 54934.97 88888.00 2012-05-14 19:06:29.375 135 12557.15 59.60 54934.97 88888.00 2012-05-14 19:06:29.500 135 12557.08 59.62 54934.97 88888.00 2012-05-14 19:06:29.625 135 12557.05 59.60 54934.95 88888.00 2012-05-14 19:06:29.750 135 12557.10 59.62 54934.95 88888.00 2012-05-14 19:06:29.875 135 12557.05 59.60 54934.95 88888.00 2012-05-14 19:06:30.000 135 12557.10 59.60 54934.95 88888.00 2012-05-14 19:06:30.125 135 12557.17 59.62 54934.97 88888.00 2012-05-14 19:06:30.250 135 12557.10 59.67 54934.95 88888.00 2012-05-14 19:06:30.375 135 12557.12 59.67 54934.93 88888.00 2012-05-14 19:06:30.500 135 12557.15 59.65 54934.93 88888.00 2012-05-14 19:06:30.625 135 12557.15 59.65 54934.95 88888.00 2012-05-14 19:06:30.750 135 12557.17 59.67 54934.93 88888.00 2012-05-14 19:06:30.875 135 12557.20 59.70 54934.95 88888.00 2012-05-14 19:06:31.000 135 12557.15 59.67 54934.95 88888.00 2012-05-14 19:06:31.125 135 12557.10 59.67 54934.93 88888.00 2012-05-14 19:06:31.250 135 12557.05 59.65 54934.93 88888.00 2012-05-14 19:06:31.375 135 12557.02 59.67 54934.93 88888.00 2012-05-14 19:06:31.500 135 12557.08 59.73 54934.90 88888.00 2012-05-14 19:06:31.625 135 12557.10 59.75 54934.90 88888.00 2012-05-14 19:06:31.750 135 12557.15 59.73 54934.93 88888.00 2012-05-14 19:06:31.875 135 12557.15 59.70 54934.90 88888.00 2012-05-14 19:06:32.000 135 12557.17 59.73 54934.88 88888.00 2012-05-14 19:06:32.125 135 12557.15 59.75 54934.90 88888.00 2012-05-14 19:06:32.250 135 12557.10 59.73 54934.90 88888.00 2012-05-14 19:06:32.375 135 12557.17 59.75 54934.85 88888.00 2012-05-14 19:06:32.500 135 12557.17 59.77 54934.88 88888.00 2012-05-14 19:06:32.625 135 12557.10 59.80 54934.88 88888.00 2012-05-14 19:06:32.750 135 12557.15 59.85 54934.90 88888.00 2012-05-14 19:06:32.875 135 12557.20 59.88 54934.93 88888.00 2012-05-14 19:06:33.000 135 12557.17 59.88 54934.90 88888.00 2012-05-14 19:06:33.125 135 12557.15 59.85 54934.90 88888.00 2012-05-14 19:06:33.250 135 12557.08 59.88 54934.90 88888.00 2012-05-14 19:06:33.375 135 12557.12 59.88 54934.90 88888.00 2012-05-14 19:06:33.500 135 12557.15 59.88 54934.90 88888.00 2012-05-14 19:06:33.625 135 12557.12 59.85 54934.93 88888.00 2012-05-14 19:06:33.750 135 12557.12 59.90 54934.93 88888.00 2012-05-14 19:06:33.875 135 12557.17 59.92 54934.90 88888.00 2012-05-14 19:06:34.000 135 12557.15 59.90 54934.88 88888.00 2012-05-14 19:06:34.125 135 12557.12 59.88 54934.88 88888.00 2012-05-14 19:06:34.250 135 12557.10 59.88 54934.88 88888.00 2012-05-14 19:06:34.375 135 12557.17 59.92 54934.88 88888.00 2012-05-14 19:06:34.500 135 12557.17 59.92 54934.85 88888.00 2012-05-14 19:06:34.625 135 12557.17 59.90 54934.85 88888.00 2012-05-14 19:06:34.750 135 12557.23 59.92 54934.88 88888.00 2012-05-14 19:06:34.875 135 12557.20 59.92 54934.85 88888.00 2012-05-14 19:06:35.000 135 12557.17 59.92 54934.85 88888.00 2012-05-14 19:06:35.125 135 12557.17 59.90 54934.88 88888.00 2012-05-14 19:06:35.250 135 12557.17 59.92 54934.88 88888.00 2012-05-14 19:06:35.375 135 12557.17 59.98 54934.88 88888.00 2012-05-14 19:06:35.500 135 12557.20 59.98 54934.88 88888.00 2012-05-14 19:06:35.625 135 12557.20 59.98 54934.90 88888.00 2012-05-14 19:06:35.750 135 12557.17 60.00 54934.90 88888.00 2012-05-14 19:06:35.875 135 12557.17 59.98 54934.88 88888.00 2012-05-14 19:06:36.000 135 12557.20 60.00 54934.88 88888.00 2012-05-14 19:06:36.125 135 12557.20 60.02 54934.88 88888.00 2012-05-14 19:06:36.250 135 12557.10 60.00 54934.88 88888.00 2012-05-14 19:06:36.375 135 12557.10 59.98 54934.88 88888.00 2012-05-14 19:06:36.500 135 12557.12 60.00 54934.85 88888.00 2012-05-14 19:06:36.625 135 12557.12 60.02 54934.88 88888.00 2012-05-14 19:06:36.750 135 12557.15 60.02 54934.90 88888.00 2012-05-14 19:06:36.875 135 12557.10 60.02 54934.90 88888.00 2012-05-14 19:06:37.000 135 12557.08 60.02 54934.90 88888.00 2012-05-14 19:06:37.125 135 12557.10 60.05 54934.90 88888.00 2012-05-14 19:06:37.250 135 12557.05 60.08 54934.93 88888.00 2012-05-14 19:06:37.375 135 12557.10 60.05 54934.90 88888.00 2012-05-14 19:06:37.500 135 12557.10 60.05 54934.90 88888.00 2012-05-14 19:06:37.625 135 12557.10 60.08 54934.90 88888.00 2012-05-14 19:06:37.750 135 12557.10 60.10 54934.90 88888.00 2012-05-14 19:06:37.875 135 12557.10 60.08 54934.90 88888.00 2012-05-14 19:06:38.000 135 12557.12 60.10 54934.88 88888.00 2012-05-14 19:06:38.125 135 12557.15 60.10 54934.88 88888.00 2012-05-14 19:06:38.250 135 12557.15 60.08 54934.90 88888.00 2012-05-14 19:06:38.375 135 12557.15 60.08 54934.90 88888.00 2012-05-14 19:06:38.500 135 12557.12 60.10 54934.90 88888.00 2012-05-14 19:06:38.625 135 12557.08 60.12 54934.88 88888.00 2012-05-14 19:06:38.750 135 12557.08 60.12 54934.88 88888.00 2012-05-14 19:06:38.875 135 12557.08 60.10 54934.85 88888.00 2012-05-14 19:06:39.000 135 12557.08 60.08 54934.82 88888.00 2012-05-14 19:06:39.125 135 12557.10 60.10 54934.85 88888.00 2012-05-14 19:06:39.250 135 12557.10 60.12 54934.85 88888.00 2012-05-14 19:06:39.375 135 12557.15 60.15 54934.85 88888.00 2012-05-14 19:06:39.500 135 12557.08 60.17 54934.85 88888.00 2012-05-14 19:06:39.625 135 12557.02 60.15 54934.85 88888.00 2012-05-14 19:06:39.750 135 12557.05 60.17 54934.85 88888.00 2012-05-14 19:06:39.875 135 12557.10 60.23 54934.88 88888.00 2012-05-14 19:06:40.000 135 12557.15 60.20 54934.88 88888.00 2012-05-14 19:06:40.125 135 12557.17 60.17 54934.88 88888.00 2012-05-14 19:06:40.250 135 12557.05 60.12 54934.88 88888.00 2012-05-14 19:06:40.375 135 12557.00 60.17 54934.85 88888.00 2012-05-14 19:06:40.500 135 12556.98 60.15 54934.85 88888.00 2012-05-14 19:06:40.625 135 12557.00 60.15 54934.85 88888.00 2012-05-14 19:06:40.750 135 12557.08 60.15 54934.85 88888.00 2012-05-14 19:06:40.875 135 12557.02 60.15 54934.82 88888.00 2012-05-14 19:06:41.000 135 12557.00 60.15 54934.82 88888.00 2012-05-14 19:06:41.125 135 12557.00 60.15 54934.85 88888.00 2012-05-14 19:06:41.250 135 12557.02 60.15 54934.88 88888.00 2012-05-14 19:06:41.375 135 12557.02 60.17 54934.88 88888.00 2012-05-14 19:06:41.500 135 12557.02 60.17 54934.85 88888.00 2012-05-14 19:06:41.625 135 12557.00 60.17 54934.85 88888.00 2012-05-14 19:06:41.750 135 12557.00 60.15 54934.82 88888.00 2012-05-14 19:06:41.875 135 12556.98 60.17 54934.88 88888.00 2012-05-14 19:06:42.000 135 12557.00 60.23 54934.93 88888.00 2012-05-14 19:06:42.125 135 12557.05 60.23 54934.90 88888.00 2012-05-14 19:06:42.250 135 12557.02 60.17 54934.88 88888.00 2012-05-14 19:06:42.375 135 12557.05 60.20 54934.85 88888.00 2012-05-14 19:06:42.500 135 12557.05 60.17 54934.85 88888.00 2012-05-14 19:06:42.625 135 12557.12 60.17 54934.85 88888.00 2012-05-14 19:06:42.750 135 12557.08 60.17 54934.90 88888.00 2012-05-14 19:06:42.875 135 12557.02 60.17 54934.88 88888.00 2012-05-14 19:06:43.000 135 12557.10 60.17 54934.85 88888.00 2012-05-14 19:06:43.125 135 12557.15 60.20 54934.82 88888.00 2012-05-14 19:06:43.250 135 12557.08 60.17 54934.85 88888.00 2012-05-14 19:06:43.375 135 12557.02 60.20 54934.88 88888.00 2012-05-14 19:06:43.500 135 12557.10 60.20 54934.88 88888.00 2012-05-14 19:06:43.625 135 12557.12 60.17 54934.88 88888.00 2012-05-14 19:06:43.750 135 12557.00 60.20 54934.88 88888.00 2012-05-14 19:06:43.875 135 12556.90 60.20 54934.88 88888.00 2012-05-14 19:06:44.000 135 12556.92 60.17 54934.85 88888.00 2012-05-14 19:06:44.125 135 12556.95 60.23 54934.85 88888.00 2012-05-14 19:06:44.250 135 12556.92 60.20 54934.85 88888.00 2012-05-14 19:06:44.375 135 12556.98 60.20 54934.88 88888.00 2012-05-14 19:06:44.500 135 12557.02 60.20 54934.85 88888.00 2012-05-14 19:06:44.625 135 12556.98 60.23 54934.85 88888.00 2012-05-14 19:06:44.750 135 12556.95 60.23 54934.82 88888.00 2012-05-14 19:06:44.875 135 12556.95 60.23 54934.82 88888.00 2012-05-14 19:06:45.000 135 12556.95 60.17 54934.82 88888.00 2012-05-14 19:06:45.125 135 12556.95 60.17 54934.82 88888.00 2012-05-14 19:06:45.250 135 12556.98 60.17 54934.85 88888.00 2012-05-14 19:06:45.375 135 12556.95 60.20 54934.85 88888.00 2012-05-14 19:06:45.500 135 12556.95 60.25 54934.82 88888.00 2012-05-14 19:06:45.625 135 12557.00 60.23 54934.82 88888.00 2012-05-14 19:06:45.750 135 12557.02 60.20 54934.82 88888.00 2012-05-14 19:06:45.875 135 12557.02 60.23 54934.82 88888.00 2012-05-14 19:06:46.000 135 12557.02 60.20 54934.82 88888.00 2012-05-14 19:06:46.125 135 12557.00 60.20 54934.85 88888.00 2012-05-14 19:06:46.250 135 12556.95 60.20 54934.88 88888.00 2012-05-14 19:06:46.375 135 12557.00 60.23 54934.88 88888.00 2012-05-14 19:06:46.500 135 12557.00 60.20 54934.88 88888.00 2012-05-14 19:06:46.625 135 12556.98 60.17 54934.88 88888.00 2012-05-14 19:06:46.750 135 12557.00 60.20 54934.88 88888.00 2012-05-14 19:06:46.875 135 12557.02 60.20 54934.88 88888.00 2012-05-14 19:06:47.000 135 12557.00 60.17 54934.82 88888.00 2012-05-14 19:06:47.125 135 12556.95 60.17 54934.85 88888.00 2012-05-14 19:06:47.250 135 12556.95 60.20 54934.88 88888.00 2012-05-14 19:06:47.375 135 12556.95 60.17 54934.85 88888.00 2012-05-14 19:06:47.500 135 12557.00 60.15 54934.85 88888.00 2012-05-14 19:06:47.625 135 12557.05 60.15 54934.82 88888.00 2012-05-14 19:06:47.750 135 12556.98 60.17 54934.82 88888.00 2012-05-14 19:06:47.875 135 12556.92 60.15 54934.82 88888.00 2012-05-14 19:06:48.000 135 12556.92 60.15 54934.82 88888.00 2012-05-14 19:06:48.125 135 12556.98 60.12 54934.85 88888.00 2012-05-14 19:06:48.250 135 12557.00 60.12 54934.85 88888.00 2012-05-14 19:06:48.375 135 12557.02 60.12 54934.80 88888.00 2012-05-14 19:06:48.500 135 12556.98 60.12 54934.82 88888.00 2012-05-14 19:06:48.625 135 12557.00 60.10 54934.85 88888.00 2012-05-14 19:06:48.750 135 12557.02 60.12 54934.85 88888.00 2012-05-14 19:06:48.875 135 12556.98 60.12 54934.85 88888.00 2012-05-14 19:06:49.000 135 12557.00 60.10 54934.85 88888.00 2012-05-14 19:06:49.125 135 12557.02 60.08 54934.82 88888.00 2012-05-14 19:06:49.250 135 12557.02 60.08 54934.85 88888.00 2012-05-14 19:06:49.375 135 12557.08 60.10 54934.88 88888.00 2012-05-14 19:06:49.500 135 12557.02 60.10 54934.88 88888.00 2012-05-14 19:06:49.625 135 12556.98 60.12 54934.88 88888.00 2012-05-14 19:06:49.750 135 12557.02 60.10 54934.88 88888.00 2012-05-14 19:06:49.875 135 12557.00 60.08 54934.88 88888.00 2012-05-14 19:06:50.000 135 12556.98 60.08 54934.85 88888.00 2012-05-14 19:06:50.125 135 12557.00 60.08 54934.90 88888.00 2012-05-14 19:06:50.250 135 12557.02 60.10 54934.88 88888.00 2012-05-14 19:06:50.375 135 12557.05 60.02 54934.88 88888.00 2012-05-14 19:06:50.500 135 12557.05 60.05 54934.85 88888.00 2012-05-14 19:06:50.625 135 12557.02 60.05 54934.85 88888.00 2012-05-14 19:06:50.750 135 12557.00 60.02 54934.85 88888.00 2012-05-14 19:06:50.875 135 12557.02 60.02 54934.85 88888.00 2012-05-14 19:06:51.000 135 12557.08 60.02 54934.82 88888.00 2012-05-14 19:06:51.125 135 12557.05 60.05 54934.85 88888.00 2012-05-14 19:06:51.250 135 12556.98 60.05 54934.88 88888.00 2012-05-14 19:06:51.375 135 12556.92 60.02 54934.88 88888.00 2012-05-14 19:06:51.500 135 12556.95 60.00 54934.85 88888.00 2012-05-14 19:06:51.625 135 12556.98 60.00 54934.85 88888.00 2012-05-14 19:06:51.750 135 12557.02 60.00 54934.85 88888.00 2012-05-14 19:06:51.875 135 12557.02 59.98 54934.88 88888.00 2012-05-14 19:06:52.000 135 12557.08 59.98 54934.85 88888.00 2012-05-14 19:06:52.125 135 12557.08 60.00 54934.88 88888.00 2012-05-14 19:06:52.250 135 12557.08 59.95 54934.88 88888.00 2012-05-14 19:06:52.375 135 12557.05 59.95 54934.88 88888.00 2012-05-14 19:06:52.500 135 12556.98 59.95 54934.88 88888.00 2012-05-14 19:06:52.625 135 12556.92 59.95 54934.88 88888.00 2012-05-14 19:06:52.750 135 12556.92 59.95 54934.88 88888.00 2012-05-14 19:06:52.875 135 12557.02 59.95 54934.88 88888.00 2012-05-14 19:06:53.000 135 12557.05 59.95 54934.85 88888.00 2012-05-14 19:06:53.125 135 12557.02 59.98 54934.88 88888.00 2012-05-14 19:06:53.250 135 12557.00 59.92 54934.88 88888.00 2012-05-14 19:06:53.375 135 12557.02 59.95 54934.90 88888.00 2012-05-14 19:06:53.500 135 12556.92 59.95 54934.90 88888.00 2012-05-14 19:06:53.625 135 12556.90 59.92 54934.90 88888.00 2012-05-14 19:06:53.750 135 12556.98 59.92 54934.90 88888.00 2012-05-14 19:06:53.875 135 12557.02 59.90 54934.90 88888.00 2012-05-14 19:06:54.000 135 12557.05 59.88 54934.88 88888.00 2012-05-14 19:06:54.125 135 12557.05 59.90 54934.90 88888.00 2012-05-14 19:06:54.250 135 12557.00 59.88 54934.90 88888.00 2012-05-14 19:06:54.375 135 12557.05 59.88 54934.90 88888.00 2012-05-14 19:06:54.500 135 12557.05 59.85 54934.93 88888.00 2012-05-14 19:06:54.625 135 12557.02 59.88 54934.93 88888.00 2012-05-14 19:06:54.750 135 12557.00 59.88 54934.90 88888.00 2012-05-14 19:06:54.875 135 12556.98 59.88 54934.93 88888.00 2012-05-14 19:06:55.000 135 12557.00 59.85 54934.90 88888.00 2012-05-14 19:06:55.125 135 12557.02 59.85 54934.93 88888.00 2012-05-14 19:06:55.250 135 12557.00 59.85 54934.90 88888.00 2012-05-14 19:06:55.375 135 12556.98 59.83 54934.88 88888.00 2012-05-14 19:06:55.500 135 12556.98 59.83 54934.90 88888.00 2012-05-14 19:06:55.625 135 12557.00 59.83 54934.90 88888.00 2012-05-14 19:06:55.750 135 12557.02 59.80 54934.88 88888.00 2012-05-14 19:06:55.875 135 12557.00 59.80 54934.88 88888.00 2012-05-14 19:06:56.000 135 12557.00 59.83 54934.90 88888.00 2012-05-14 19:06:56.125 135 12556.98 59.83 54934.93 88888.00 2012-05-14 19:06:56.250 135 12556.92 59.75 54934.90 88888.00 2012-05-14 19:06:56.375 135 12556.92 59.73 54934.85 88888.00 2012-05-14 19:06:56.500 135 12556.92 59.70 54934.88 88888.00 2012-05-14 19:06:56.625 135 12556.98 59.75 54934.88 88888.00 2012-05-14 19:06:56.750 135 12556.98 59.75 54934.90 88888.00 2012-05-14 19:06:56.875 135 12556.98 59.73 54934.90 88888.00 2012-05-14 19:06:57.000 135 12557.00 59.73 54934.88 88888.00 2012-05-14 19:06:57.125 135 12557.00 59.70 54934.88 88888.00 2012-05-14 19:06:57.250 135 12557.00 59.67 54934.93 88888.00 2012-05-14 19:06:57.375 135 12557.05 59.73 54934.93 88888.00 2012-05-14 19:06:57.500 135 12557.05 59.70 54934.90 88888.00 2012-05-14 19:06:57.625 135 12557.02 59.65 54934.90 88888.00 2012-05-14 19:06:57.750 135 12557.08 59.67 54934.90 88888.00 2012-05-14 19:06:57.875 135 12557.15 59.67 54934.93 88888.00 2012-05-14 19:06:58.000 135 12557.08 59.65 54934.90 88888.00 2012-05-14 19:06:58.125 135 12556.98 59.62 54934.90 88888.00 2012-05-14 19:06:58.250 135 12556.98 59.65 54934.90 88888.00 2012-05-14 19:06:58.375 135 12557.00 59.62 54934.90 88888.00 2012-05-14 19:06:58.500 135 12557.00 59.58 54934.90 88888.00 2012-05-14 19:06:58.625 135 12557.02 59.60 54934.93 88888.00 2012-05-14 19:06:58.750 135 12557.05 59.62 54934.90 88888.00 2012-05-14 19:06:58.875 135 12557.02 59.60 54934.88 88888.00 2012-05-14 19:06:59.000 135 12556.98 59.58 54934.85 88888.00 2012-05-14 19:06:59.125 135 12556.92 59.55 54934.88 88888.00 2012-05-14 19:06:59.250 135 12557.00 59.58 54934.90 88888.00 2012-05-14 19:06:59.375 135 12557.12 59.58 54934.90 88888.00 2012-05-14 19:06:59.500 135 12557.15 59.52 54934.88 88888.00 2012-05-14 19:06:59.625 135 12557.17 59.50 54934.88 88888.00 2012-05-14 19:06:59.750 135 12557.15 59.50 54934.85 88888.00 2012-05-14 19:06:59.875 135 12557.12 59.52 54934.85 88888.00 2012-05-14 19:07:00.000 135 12557.15 59.52 54934.88 88888.00 2012-05-14 19:07:00.125 135 12557.12 59.48 54934.85 88888.00 2012-05-14 19:07:00.250 135 12557.05 59.48 54934.88 88888.00 2012-05-14 19:07:00.375 135 12557.10 59.50 54934.90 88888.00 2012-05-14 19:07:00.500 135 12557.12 59.48 54934.93 88888.00 2012-05-14 19:07:00.625 135 12557.10 59.45 54934.90 88888.00 2012-05-14 19:07:00.750 135 12557.08 59.45 54934.88 88888.00 2012-05-14 19:07:00.875 135 12557.15 59.42 54934.88 88888.00 2012-05-14 19:07:01.000 135 12557.25 59.40 54934.85 88888.00 2012-05-14 19:07:01.125 135 12557.25 59.42 54934.88 88888.00 2012-05-14 19:07:01.250 135 12557.17 59.42 54934.85 88888.00 2012-05-14 19:07:01.375 135 12557.15 59.42 54934.85 88888.00 2012-05-14 19:07:01.500 135 12557.12 59.40 54934.85 88888.00 2012-05-14 19:07:01.625 135 12557.12 59.40 54934.88 88888.00 2012-05-14 19:07:01.750 135 12557.12 59.40 54934.88 88888.00 2012-05-14 19:07:01.875 135 12557.17 59.40 54934.88 88888.00 2012-05-14 19:07:02.000 135 12557.20 59.38 54934.82 88888.00 2012-05-14 19:07:02.125 135 12557.23 59.40 54934.85 88888.00 2012-05-14 19:07:02.250 135 12557.17 59.35 54934.88 88888.00 2012-05-14 19:07:02.375 135 12557.08 59.35 54934.88 88888.00 2012-05-14 19:07:02.500 135 12557.10 59.38 54934.88 88888.00 2012-05-14 19:07:02.625 135 12557.17 59.35 54934.85 88888.00 2012-05-14 19:07:02.750 135 12557.20 59.33 54934.88 88888.00 2012-05-14 19:07:02.875 135 12557.17 59.27 54934.88 88888.00 2012-05-14 19:07:03.000 135 12557.20 59.27 54934.85 88888.00 2012-05-14 19:07:03.125 135 12557.20 59.27 54934.85 88888.00 2012-05-14 19:07:03.250 135 12557.23 59.30 54934.88 88888.00 2012-05-14 19:07:03.375 135 12557.27 59.27 54934.88 88888.00 2012-05-14 19:07:03.500 135 12557.30 59.25 54934.85 88888.00 2012-05-14 19:07:03.625 135 12557.27 59.27 54934.88 88888.00 2012-05-14 19:07:03.750 135 12557.23 59.27 54934.88 88888.00 2012-05-14 19:07:03.875 135 12557.25 59.25 54934.88 88888.00 2012-05-14 19:07:04.000 135 12557.30 59.25 54934.88 88888.00 2012-05-14 19:07:04.125 135 12557.33 59.27 54934.88 88888.00 2012-05-14 19:07:04.250 135 12557.27 59.30 54934.88 88888.00 2012-05-14 19:07:04.375 135 12557.27 59.27 54934.88 88888.00 2012-05-14 19:07:04.500 135 12557.30 59.25 54934.85 88888.00 2012-05-14 19:07:04.625 135 12557.35 59.25 54934.85 88888.00 2012-05-14 19:07:04.750 135 12557.35 59.25 54934.85 88888.00 2012-05-14 19:07:04.875 135 12557.30 59.25 54934.85 88888.00 2012-05-14 19:07:05.000 135 12557.30 59.25 54934.85 88888.00 2012-05-14 19:07:05.125 135 12557.30 59.25 54934.85 88888.00 2012-05-14 19:07:05.250 135 12557.33 59.23 54934.85 88888.00 2012-05-14 19:07:05.375 135 12557.35 59.25 54934.82 88888.00 2012-05-14 19:07:05.500 135 12557.33 59.23 54934.82 88888.00 2012-05-14 19:07:05.625 135 12557.30 59.20 54934.85 88888.00 2012-05-14 19:07:05.750 135 12557.30 59.17 54934.82 88888.00 2012-05-14 19:07:05.875 135 12557.38 59.23 54934.85 88888.00 2012-05-14 19:07:06.000 135 12557.42 59.23 54934.85 88888.00 2012-05-14 19:07:06.125 135 12557.42 59.20 54934.85 88888.00 2012-05-14 19:07:06.250 135 12557.42 59.20 54934.85 88888.00 2012-05-14 19:07:06.375 135 12557.45 59.20 54934.85 88888.00 2012-05-14 19:07:06.500 135 12557.42 59.17 54934.85 88888.00 2012-05-14 19:07:06.625 135 12557.42 59.20 54934.85 88888.00 2012-05-14 19:07:06.750 135 12557.38 59.17 54934.85 88888.00 2012-05-14 19:07:06.875 135 12557.45 59.20 54934.82 88888.00 2012-05-14 19:07:07.000 135 12557.52 59.20 54934.85 88888.00 2012-05-14 19:07:07.125 135 12557.50 59.17 54934.85 88888.00 2012-05-14 19:07:07.250 135 12557.45 59.15 54934.85 88888.00 2012-05-14 19:07:07.375 135 12557.52 59.15 54934.85 88888.00 2012-05-14 19:07:07.500 135 12557.62 59.20 54934.85 88888.00 2012-05-14 19:07:07.625 135 12557.62 59.20 54934.85 88888.00 2012-05-14 19:07:07.750 135 12557.60 59.17 54934.88 88888.00 2012-05-14 19:07:07.875 135 12557.65 59.15 54934.85 88888.00 2012-05-14 19:07:08.000 135 12557.67 59.12 54934.80 88888.00 2012-05-14 19:07:08.125 135 12557.65 59.12 54934.82 88888.00 2012-05-14 19:07:08.250 135 12557.62 59.10 54934.85 88888.00 2012-05-14 19:07:08.375 135 12557.65 59.10 54934.88 88888.00 2012-05-14 19:07:08.500 135 12557.65 59.10 54934.85 88888.00 2012-05-14 19:07:08.625 135 12557.70 59.10 54934.88 88888.00 2012-05-14 19:07:08.750 135 12557.80 59.12 54934.85 88888.00 2012-05-14 19:07:08.875 135 12557.80 59.12 54934.88 88888.00 2012-05-14 19:07:09.000 135 12557.75 59.10 54934.85 88888.00 2012-05-14 19:07:09.125 135 12557.75 59.12 54934.88 88888.00 2012-05-14 19:07:09.250 135 12557.77 59.12 54934.88 88888.00 2012-05-14 19:07:09.375 135 12557.83 59.12 54934.85 88888.00 2012-05-14 19:07:09.500 135 12557.85 59.12 54934.88 88888.00 2012-05-14 19:07:09.625 135 12557.90 59.12 54934.88 88888.00 2012-05-14 19:07:09.750 135 12557.90 59.12 54934.82 88888.00 2012-05-14 19:07:09.875 135 12557.90 59.12 54934.85 88888.00 2012-05-14 19:07:10.000 135 12557.85 59.10 54934.85 88888.00 2012-05-14 19:07:10.125 135 12557.80 59.12 54934.85 88888.00 2012-05-14 19:07:10.250 135 12557.83 59.10 54934.85 88888.00 2012-05-14 19:07:10.375 135 12557.90 59.10 54934.82 88888.00 2012-05-14 19:07:10.500 135 12557.90 59.08 54934.82 88888.00 2012-05-14 19:07:10.625 135 12557.90 59.10 54934.85 88888.00 2012-05-14 19:07:10.750 135 12557.88 59.10 54934.82 88888.00 2012-05-14 19:07:10.875 135 12557.88 59.12 54934.82 88888.00 2012-05-14 19:07:11.000 135 12557.92 59.15 54934.85 88888.00 2012-05-14 19:07:11.125 135 12557.88 59.12 54934.85 88888.00 2012-05-14 19:07:11.250 135 12557.85 59.10 54934.82 88888.00 2012-05-14 19:07:11.375 135 12557.88 59.12 54934.80 88888.00 2012-05-14 19:07:11.500 135 12557.92 59.10 54934.82 88888.00 2012-05-14 19:07:11.625 135 12558.02 59.10 54934.85 88888.00 2012-05-14 19:07:11.750 135 12558.00 59.12 54934.85 88888.00 2012-05-14 19:07:11.875 135 12557.88 59.10 54934.82 88888.00 2012-05-14 19:07:12.000 135 12557.85 59.12 54934.82 88888.00 2012-05-14 19:07:12.125 135 12557.85 59.12 54934.82 88888.00 2012-05-14 19:07:12.250 135 12557.88 59.08 54934.80 88888.00 2012-05-14 19:07:12.375 135 12557.92 59.10 54934.82 88888.00 2012-05-14 19:07:12.500 135 12557.98 59.10 54934.82 88888.00 2012-05-14 19:07:12.625 135 12558.05 59.12 54934.85 88888.00 2012-05-14 19:07:12.750 135 12557.98 59.15 54934.85 88888.00 2012-05-14 19:07:12.875 135 12558.00 59.15 54934.82 88888.00 2012-05-14 19:07:13.000 135 12558.00 59.15 54934.78 88888.00 2012-05-14 19:07:13.125 135 12557.98 59.12 54934.75 88888.00 2012-05-14 19:07:13.250 135 12557.95 59.12 54934.78 88888.00 2012-05-14 19:07:13.375 135 12557.95 59.15 54934.82 88888.00 2012-05-14 19:07:13.500 135 12557.98 59.17 54934.82 88888.00 2012-05-14 19:07:13.625 135 12557.95 59.15 54934.80 88888.00 2012-05-14 19:07:13.750 135 12557.95 59.15 54934.78 88888.00 2012-05-14 19:07:13.875 135 12558.02 59.15 54934.78 88888.00 2012-05-14 19:07:14.000 135 12558.00 59.12 54934.78 88888.00 2012-05-14 19:07:14.125 135 12558.02 59.15 54934.80 88888.00 2012-05-14 19:07:14.250 135 12558.00 59.12 54934.82 88888.00 2012-05-14 19:07:14.375 135 12558.00 59.12 54934.80 88888.00 2012-05-14 19:07:14.500 135 12558.05 59.15 54934.78 88888.00 2012-05-14 19:07:14.625 135 12558.05 59.15 54934.78 88888.00 2012-05-14 19:07:14.750 135 12558.10 59.17 54934.80 88888.00 2012-05-14 19:07:14.875 135 12558.17 59.20 54934.80 88888.00 2012-05-14 19:07:15.000 135 12558.12 59.20 54934.80 88888.00 2012-05-14 19:07:15.125 135 12558.10 59.20 54934.78 88888.00 2012-05-14 19:07:15.250 135 12558.08 59.17 54934.78 88888.00 2012-05-14 19:07:15.375 135 12558.05 59.20 54934.78 88888.00 2012-05-14 19:07:15.500 135 12558.05 59.23 54934.75 88888.00 2012-05-14 19:07:15.625 135 12558.15 59.20 54934.72 88888.00 2012-05-14 19:07:15.750 135 12558.20 59.17 54934.72 88888.00 2012-05-14 19:07:15.875 135 12558.23 59.20 54934.72 88888.00 2012-05-14 19:07:16.000 135 12558.12 59.20 54934.75 88888.00 2012-05-14 19:07:16.125 135 12558.10 59.20 54934.80 88888.00 2012-05-14 19:07:16.250 135 12558.12 59.17 54934.78 88888.00 2012-05-14 19:07:16.375 135 12558.17 59.17 54934.78 88888.00 2012-05-14 19:07:16.500 135 12558.17 59.20 54934.78 88888.00 2012-05-14 19:07:16.625 135 12558.20 59.23 54934.75 88888.00 2012-05-14 19:07:16.750 135 12558.15 59.23 54934.75 88888.00 2012-05-14 19:07:16.875 135 12558.17 59.23 54934.78 88888.00 2012-05-14 19:07:17.000 135 12558.20 59.23 54934.75 88888.00 2012-05-14 19:07:17.125 135 12558.23 59.20 54934.75 88888.00 2012-05-14 19:07:17.250 135 12558.23 59.20 54934.80 88888.00 2012-05-14 19:07:17.375 135 12558.27 59.23 54934.80 88888.00 2012-05-14 19:07:17.500 135 12558.27 59.25 54934.80 88888.00 2012-05-14 19:07:17.625 135 12558.25 59.27 54934.78 88888.00 2012-05-14 19:07:17.750 135 12558.23 59.25 54934.78 88888.00 2012-05-14 19:07:17.875 135 12558.23 59.25 54934.78 88888.00 2012-05-14 19:07:18.000 135 12558.27 59.23 54934.75 88888.00 2012-05-14 19:07:18.125 135 12558.27 59.25 54934.78 88888.00 2012-05-14 19:07:18.250 135 12558.25 59.25 54934.78 88888.00 2012-05-14 19:07:18.375 135 12558.25 59.25 54934.78 88888.00 2012-05-14 19:07:18.500 135 12558.25 59.25 54934.78 88888.00 2012-05-14 19:07:18.625 135 12558.27 59.27 54934.78 88888.00 2012-05-14 19:07:18.750 135 12558.33 59.30 54934.78 88888.00 2012-05-14 19:07:18.875 135 12558.38 59.27 54934.80 88888.00 2012-05-14 19:07:19.000 135 12558.33 59.27 54934.75 88888.00 2012-05-14 19:07:19.125 135 12558.27 59.30 54934.78 88888.00 2012-05-14 19:07:19.250 135 12558.25 59.33 54934.82 88888.00 2012-05-14 19:07:19.375 135 12558.30 59.33 54934.80 88888.00 2012-05-14 19:07:19.500 135 12558.30 59.30 54934.75 88888.00 2012-05-14 19:07:19.625 135 12558.35 59.30 54934.70 88888.00 2012-05-14 19:07:19.750 135 12558.38 59.30 54934.72 88888.00 2012-05-14 19:07:19.875 135 12558.38 59.30 54934.78 88888.00 2012-05-14 19:07:20.000 135 12558.33 59.30 54934.78 88888.00 2012-05-14 19:07:20.125 135 12558.35 59.33 54934.80 88888.00 2012-05-14 19:07:20.250 135 12558.38 59.30 54934.78 88888.00 2012-05-14 19:07:20.375 135 12558.40 59.27 54934.78 88888.00 2012-05-14 19:07:20.500 135 12558.42 59.30 54934.75 88888.00 2012-05-14 19:07:20.625 135 12558.40 59.35 54934.75 88888.00 2012-05-14 19:07:20.750 135 12558.35 59.35 54934.80 88888.00 2012-05-14 19:07:20.875 135 12558.35 59.35 54934.78 88888.00 2012-05-14 19:07:21.000 135 12558.33 59.35 54934.78 88888.00 2012-05-14 19:07:21.125 135 12558.27 59.35 54934.78 88888.00 2012-05-14 19:07:21.250 135 12558.25 59.35 54934.80 88888.00 2012-05-14 19:07:21.375 135 12558.30 59.38 54934.80 88888.00 2012-05-14 19:07:21.500 135 12558.33 59.38 54934.75 88888.00 2012-05-14 19:07:21.625 135 12558.30 59.40 54934.75 88888.00 2012-05-14 19:07:21.750 135 12558.33 59.40 54934.75 88888.00 2012-05-14 19:07:21.875 135 12558.25 59.42 54934.78 88888.00 2012-05-14 19:07:22.000 135 12558.20 59.42 54934.75 88888.00 2012-05-14 19:07:22.125 135 12558.20 59.40 54934.78 88888.00 2012-05-14 19:07:22.250 135 12558.25 59.40 54934.78 88888.00 2012-05-14 19:07:22.375 135 12558.27 59.40 54934.78 88888.00 2012-05-14 19:07:22.500 135 12558.30 59.38 54934.80 88888.00 2012-05-14 19:07:22.625 135 12558.33 59.40 54934.78 88888.00 2012-05-14 19:07:22.750 135 12558.33 59.42 54934.75 88888.00 2012-05-14 19:07:22.875 135 12558.33 59.42 54934.78 88888.00 2012-05-14 19:07:23.000 135 12558.33 59.40 54934.78 88888.00 2012-05-14 19:07:23.125 135 12558.25 59.40 54934.80 88888.00 2012-05-14 19:07:23.250 135 12558.25 59.38 54934.72 88888.00 2012-05-14 19:07:23.375 135 12558.30 59.42 54934.70 88888.00 2012-05-14 19:07:23.500 135 12558.33 59.45 54934.72 88888.00 2012-05-14 19:07:23.625 135 12558.30 59.42 54934.75 88888.00 2012-05-14 19:07:23.750 135 12558.30 59.45 54934.75 88888.00 2012-05-14 19:07:23.875 135 12558.30 59.45 54934.78 88888.00 2012-05-14 19:07:24.000 135 12558.25 59.45 54934.75 88888.00 2012-05-14 19:07:24.125 135 12558.17 59.45 54934.78 88888.00 2012-05-14 19:07:24.250 135 12558.17 59.42 54934.78 88888.00 2012-05-14 19:07:24.375 135 12558.30 59.48 54934.78 88888.00 2012-05-14 19:07:24.500 135 12558.35 59.45 54934.78 88888.00 2012-05-14 19:07:24.625 135 12558.35 59.40 54934.78 88888.00 2012-05-14 19:07:24.750 135 12558.35 59.42 54934.75 88888.00 2012-05-14 19:07:24.875 135 12558.33 59.48 54934.78 88888.00 2012-05-14 19:07:25.000 135 12558.35 59.48 54934.78 88888.00 2012-05-14 19:07:25.125 135 12558.30 59.42 54934.78 88888.00 2012-05-14 19:07:25.250 135 12558.25 59.42 54934.75 88888.00 2012-05-14 19:07:25.375 135 12558.20 59.48 54934.75 88888.00 2012-05-14 19:07:25.500 135 12558.20 59.48 54934.78 88888.00 2012-05-14 19:07:25.625 135 12558.23 59.48 54934.75 88888.00 2012-05-14 19:07:25.750 135 12558.20 59.48 54934.75 88888.00 2012-05-14 19:07:25.875 135 12558.25 59.48 54934.75 88888.00 2012-05-14 19:07:26.000 135 12558.27 59.50 54934.75 88888.00 2012-05-14 19:07:26.125 135 12558.27 59.50 54934.75 88888.00 2012-05-14 19:07:26.250 135 12558.27 59.48 54934.80 88888.00 2012-05-14 19:07:26.375 135 12558.27 59.50 54934.80 88888.00 2012-05-14 19:07:26.500 135 12558.23 59.48 54934.78 88888.00 2012-05-14 19:07:26.625 135 12558.17 59.48 54934.75 88888.00 2012-05-14 19:07:26.750 135 12558.20 59.50 54934.75 88888.00 2012-05-14 19:07:26.875 135 12558.23 59.52 54934.78 88888.00 2012-05-14 19:07:27.000 135 12558.17 59.52 54934.80 88888.00 2012-05-14 19:07:27.125 135 12558.17 59.48 54934.80 88888.00 2012-05-14 19:07:27.250 135 12558.15 59.48 54934.80 88888.00 2012-05-14 19:07:27.375 135 12558.17 59.50 54934.78 88888.00 2012-05-14 19:07:27.500 135 12558.20 59.52 54934.78 88888.00 2012-05-14 19:07:27.625 135 12558.20 59.52 54934.80 88888.00 2012-05-14 19:07:27.750 135 12558.23 59.55 54934.80 88888.00 2012-05-14 19:07:27.875 135 12558.23 59.55 54934.80 88888.00 2012-05-14 19:07:28.000 135 12558.17 59.52 54934.80 88888.00 2012-05-14 19:07:28.125 135 12558.12 59.52 54934.80 88888.00 2012-05-14 19:07:28.250 135 12558.15 59.52 54934.80 88888.00 2012-05-14 19:07:28.375 135 12558.15 59.52 54934.80 88888.00 2012-05-14 19:07:28.500 135 12558.15 59.52 54934.82 88888.00 2012-05-14 19:07:28.625 135 12558.15 59.52 54934.80 88888.00 2012-05-14 19:07:28.750 135 12558.17 59.55 54934.82 88888.00 2012-05-14 19:07:28.875 135 12558.15 59.58 54934.85 88888.00 2012-05-14 19:07:29.000 135 12558.10 59.55 54934.82 88888.00 2012-05-14 19:07:29.125 135 12558.10 59.55 54934.82 88888.00 2012-05-14 19:07:29.250 135 12558.10 59.55 54934.82 88888.00 2012-05-14 19:07:29.375 135 12558.17 59.58 54934.82 88888.00 2012-05-14 19:07:29.500 135 12558.17 59.55 54934.85 88888.00 2012-05-14 19:07:29.625 135 12558.25 59.60 54934.82 88888.00 2012-05-14 19:07:29.750 135 12558.23 59.60 54934.82 88888.00 2012-05-14 19:07:29.875 135 12558.17 59.58 54934.80 88888.00 2012-05-14 19:07:30.000 135 12558.20 59.58 54934.80 88888.00 2012-05-14 19:07:30.125 135 12558.20 59.58 54934.82 88888.00 2012-05-14 19:07:30.250 135 12558.23 59.60 54934.85 88888.00 2012-05-14 19:07:30.375 135 12558.20 59.60 54934.78 88888.00 2012-05-14 19:07:30.500 135 12558.15 59.62 54934.78 88888.00 2012-05-14 19:07:30.625 135 12558.15 59.62 54934.80 88888.00 2012-05-14 19:07:30.750 135 12558.12 59.62 54934.80 88888.00 2012-05-14 19:07:30.875 135 12558.10 59.62 54934.80 88888.00 2012-05-14 19:07:31.000 135 12558.17 59.60 54934.82 88888.00 2012-05-14 19:07:31.125 135 12558.20 59.62 54934.85 88888.00 2012-05-14 19:07:31.250 135 12558.15 59.65 54934.82 88888.00 2012-05-14 19:07:31.375 135 12558.12 59.67 54934.85 88888.00 2012-05-14 19:07:31.500 135 12558.08 59.67 54934.85 88888.00 2012-05-14 19:07:31.625 135 12558.05 59.65 54934.85 88888.00 2012-05-14 19:07:31.750 135 12558.08 59.65 54934.82 88888.00 2012-05-14 19:07:31.875 135 12558.08 59.67 54934.82 88888.00 2012-05-14 19:07:32.000 135 12558.08 59.67 54934.82 88888.00 2012-05-14 19:07:32.125 135 12558.05 59.70 54934.88 88888.00 2012-05-14 19:07:32.250 135 12558.05 59.67 54934.85 88888.00 2012-05-14 19:07:32.375 135 12558.05 59.70 54934.82 88888.00 2012-05-14 19:07:32.500 135 12558.08 59.67 54934.80 88888.00 2012-05-14 19:07:32.625 135 12558.10 59.70 54934.80 88888.00 2012-05-14 19:07:32.750 135 12558.10 59.70 54934.80 88888.00 2012-05-14 19:07:32.875 135 12558.15 59.67 54934.82 88888.00 2012-05-14 19:07:33.000 135 12558.10 59.73 54934.82 88888.00 2012-05-14 19:07:33.125 135 12558.02 59.73 54934.80 88888.00 2012-05-14 19:07:33.250 135 12557.98 59.70 54934.82 88888.00 2012-05-14 19:07:33.375 135 12558.02 59.73 54934.82 88888.00 2012-05-14 19:07:33.500 135 12558.02 59.70 54934.85 88888.00 2012-05-14 19:07:33.625 135 12558.02 59.70 54934.85 88888.00 2012-05-14 19:07:33.750 135 12557.95 59.73 54934.85 88888.00 2012-05-14 19:07:33.875 135 12558.00 59.73 54934.85 88888.00 2012-05-14 19:07:34.000 135 12558.02 59.73 54934.82 88888.00 2012-05-14 19:07:34.125 135 12557.98 59.73 54934.85 88888.00 2012-05-14 19:07:34.250 135 12557.95 59.73 54934.82 88888.00 2012-05-14 19:07:34.375 135 12558.02 59.73 54934.82 88888.00 2012-05-14 19:07:34.500 135 12558.05 59.75 54934.85 88888.00 2012-05-14 19:07:34.625 135 12558.00 59.77 54934.82 88888.00 2012-05-14 19:07:34.750 135 12557.98 59.77 54934.82 88888.00 2012-05-14 19:07:34.875 135 12557.98 59.83 54934.85 88888.00 2012-05-14 19:07:35.000 135 12558.00 59.83 54934.85 88888.00 2012-05-14 19:07:35.125 135 12558.00 59.80 54934.85 88888.00 2012-05-14 19:07:35.250 135 12558.02 59.77 54934.85 88888.00 2012-05-14 19:07:35.375 135 12558.05 59.77 54934.85 88888.00 2012-05-14 19:07:35.500 135 12558.02 59.80 54934.85 88888.00 2012-05-14 19:07:35.625 135 12558.02 59.77 54934.82 88888.00 2012-05-14 19:07:35.750 135 12558.02 59.80 54934.82 88888.00 2012-05-14 19:07:35.875 135 12558.02 59.85 54934.85 88888.00 2012-05-14 19:07:36.000 135 12558.08 59.85 54934.88 88888.00 2012-05-14 19:07:36.125 135 12558.08 59.85 54934.90 88888.00 2012-05-14 19:07:36.250 135 12558.02 59.85 54934.88 88888.00 2012-05-14 19:07:36.375 135 12558.05 59.90 54934.85 88888.00 2012-05-14 19:07:36.500 135 12558.08 59.92 54934.85 88888.00 2012-05-14 19:07:36.625 135 12558.05 59.92 54934.88 88888.00 2012-05-14 19:07:36.750 135 12558.02 59.90 54934.88 88888.00 2012-05-14 19:07:36.875 135 12558.00 59.90 54934.88 88888.00 2012-05-14 19:07:37.000 135 12558.00 59.90 54934.85 88888.00 2012-05-14 19:07:37.125 135 12558.00 59.90 54934.85 88888.00 2012-05-14 19:07:37.250 135 12557.98 59.92 54934.85 88888.00 2012-05-14 19:07:37.375 135 12557.98 59.95 54934.85 88888.00 2012-05-14 19:07:37.500 135 12558.00 59.98 54934.85 88888.00 2012-05-14 19:07:37.625 135 12558.00 59.98 54934.85 88888.00 2012-05-14 19:07:37.750 135 12557.92 59.95 54934.82 88888.00 2012-05-14 19:07:37.875 135 12557.92 59.95 54934.85 88888.00 2012-05-14 19:07:38.000 135 12557.92 59.98 54934.90 88888.00 2012-05-14 19:07:38.125 135 12558.00 60.00 54934.88 88888.00 2012-05-14 19:07:38.250 135 12557.98 60.00 54934.85 88888.00 2012-05-14 19:07:38.375 135 12558.00 60.00 54934.85 88888.00 2012-05-14 19:07:38.500 135 12557.95 60.02 54934.88 88888.00 2012-05-14 19:07:38.625 135 12557.98 60.02 54934.88 88888.00 2012-05-14 19:07:38.750 135 12557.98 60.05 54934.90 88888.00 2012-05-14 19:07:38.875 135 12557.95 60.02 54934.88 88888.00 2012-05-14 19:07:39.000 135 12557.92 60.05 54934.88 88888.00 2012-05-14 19:07:39.125 135 12557.95 60.08 54934.90 88888.00 2012-05-14 19:07:39.250 135 12557.95 60.08 54934.88 88888.00 2012-05-14 19:07:39.375 135 12558.00 60.10 54934.88 88888.00 2012-05-14 19:07:39.500 135 12557.90 60.08 54934.88 88888.00 2012-05-14 19:07:39.625 135 12557.88 60.10 54934.88 88888.00 2012-05-14 19:07:39.750 135 12557.85 60.10 54934.88 88888.00 2012-05-14 19:07:39.875 135 12557.83 60.12 54934.85 88888.00 2012-05-14 19:07:40.000 135 12557.85 60.12 54934.82 88888.00 2012-05-14 19:07:40.125 135 12557.88 60.12 54934.82 88888.00 2012-05-14 19:07:40.250 135 12557.88 60.10 54934.85 88888.00 2012-05-14 19:07:40.375 135 12557.88 60.12 54934.85 88888.00 2012-05-14 19:07:40.500 135 12557.83 60.15 54934.85 88888.00 2012-05-14 19:07:40.625 135 12557.80 60.17 54934.85 88888.00 2012-05-14 19:07:40.750 135 12557.88 60.12 54934.88 88888.00 2012-05-14 19:07:40.875 135 12557.88 60.15 54934.85 88888.00 2012-05-14 19:07:41.000 135 12557.85 60.15 54934.85 88888.00 2012-05-14 19:07:41.125 135 12557.88 60.17 54934.85 88888.00 2012-05-14 19:07:41.250 135 12557.85 60.17 54934.88 88888.00 2012-05-14 19:07:41.375 135 12557.77 60.17 54934.82 88888.00 2012-05-14 19:07:41.500 135 12557.77 60.23 54934.82 88888.00 2012-05-14 19:07:41.625 135 12557.75 60.25 54934.82 88888.00 2012-05-14 19:07:41.750 135 12557.77 60.27 54934.85 88888.00 2012-05-14 19:07:41.875 135 12557.80 60.30 54934.85 88888.00 2012-05-14 19:07:42.000 135 12557.83 60.30 54934.85 88888.00 2012-05-14 19:07:42.125 135 12557.88 60.27 54934.85 88888.00 2012-05-14 19:07:42.250 135 12557.83 60.25 54934.85 88888.00 2012-05-14 19:07:42.375 135 12557.83 60.27 54934.85 88888.00 2012-05-14 19:07:42.500 135 12557.80 60.33 54934.85 88888.00 2012-05-14 19:07:42.625 135 12557.80 60.33 54934.85 88888.00 2012-05-14 19:07:42.750 135 12557.83 60.35 54934.85 88888.00 2012-05-14 19:07:42.875 135 12557.88 60.33 54934.85 88888.00 2012-05-14 19:07:43.000 135 12557.90 60.35 54934.85 88888.00 2012-05-14 19:07:43.125 135 12557.90 60.40 54934.88 88888.00 2012-05-14 19:07:43.250 135 12557.80 60.40 54934.88 88888.00 2012-05-14 19:07:43.375 135 12557.77 60.45 54934.88 88888.00 2012-05-14 19:07:43.500 135 12557.77 60.42 54934.85 88888.00 2012-05-14 19:07:43.625 135 12557.80 60.40 54934.85 88888.00 2012-05-14 19:07:43.750 135 12557.75 60.40 54934.85 88888.00 2012-05-14 19:07:43.875 135 12557.80 60.42 54934.85 88888.00 2012-05-14 19:07:44.000 135 12557.88 60.45 54934.82 88888.00 2012-05-14 19:07:44.125 135 12557.85 60.45 54934.82 88888.00 2012-05-14 19:07:44.250 135 12557.83 60.50 54934.85 88888.00 2012-05-14 19:07:44.375 135 12557.90 60.50 54934.82 88888.00 2012-05-14 19:07:44.500 135 12557.95 60.50 54934.82 88888.00 2012-05-14 19:07:44.625 135 12557.92 60.45 54934.82 88888.00 2012-05-14 19:07:44.750 135 12557.90 60.45 54934.80 88888.00 2012-05-14 19:07:44.875 135 12557.90 60.50 54934.82 88888.00 2012-05-14 19:07:45.000 135 12557.92 60.50 54934.82 88888.00 2012-05-14 19:07:45.125 135 12557.92 60.50 54934.85 88888.00 2012-05-14 19:07:45.250 135 12557.88 60.55 54934.88 88888.00 2012-05-14 19:07:45.375 135 12557.90 60.58 54934.88 88888.00 2012-05-14 19:07:45.500 135 12557.98 60.58 54934.85 88888.00 2012-05-14 19:07:45.625 135 12557.98 60.55 54934.85 88888.00 2012-05-14 19:07:45.750 135 12557.92 60.55 54934.82 88888.00 2012-05-14 19:07:45.875 135 12557.88 60.58 54934.85 88888.00 2012-05-14 19:07:46.000 135 12557.95 60.60 54934.85 88888.00 2012-05-14 19:07:46.125 135 12557.98 60.58 54934.88 88888.00 2012-05-14 19:07:46.250 135 12557.90 60.58 54934.88 88888.00 2012-05-14 19:07:46.375 135 12557.90 60.58 54934.88 88888.00 2012-05-14 19:07:46.500 135 12557.95 60.58 54934.82 88888.00 2012-05-14 19:07:46.625 135 12557.98 60.60 54934.85 88888.00 2012-05-14 19:07:46.750 135 12557.98 60.65 54934.85 88888.00 2012-05-14 19:07:46.875 135 12557.98 60.65 54934.88 88888.00 2012-05-14 19:07:47.000 135 12558.00 60.65 54934.88 88888.00 2012-05-14 19:07:47.125 135 12557.95 60.62 54934.88 88888.00 2012-05-14 19:07:47.250 135 12557.85 60.62 54934.88 88888.00 2012-05-14 19:07:47.375 135 12557.85 60.65 54934.88 88888.00 2012-05-14 19:07:47.500 135 12557.90 60.67 54934.88 88888.00 2012-05-14 19:07:47.625 135 12557.92 60.67 54934.82 88888.00 2012-05-14 19:07:47.750 135 12557.90 60.65 54934.80 88888.00 2012-05-14 19:07:47.875 135 12557.92 60.67 54934.82 88888.00 2012-05-14 19:07:48.000 135 12557.95 60.70 54934.85 88888.00 2012-05-14 19:07:48.125 135 12557.92 60.70 54934.85 88888.00 2012-05-14 19:07:48.250 135 12557.90 60.65 54934.80 88888.00 2012-05-14 19:07:48.375 135 12557.88 60.67 54934.78 88888.00 2012-05-14 19:07:48.500 135 12557.92 60.67 54934.80 88888.00 2012-05-14 19:07:48.625 135 12557.98 60.67 54934.82 88888.00 2012-05-14 19:07:48.750 135 12558.00 60.73 54934.82 88888.00 2012-05-14 19:07:48.875 135 12558.00 60.70 54934.82 88888.00 2012-05-14 19:07:49.000 135 12558.02 60.70 54934.82 88888.00 2012-05-14 19:07:49.125 135 12557.98 60.70 54934.82 88888.00 2012-05-14 19:07:49.250 135 12558.00 60.67 54934.82 88888.00 2012-05-14 19:07:49.375 135 12558.02 60.67 54934.82 88888.00 2012-05-14 19:07:49.500 135 12558.00 60.70 54934.85 88888.00 2012-05-14 19:07:49.625 135 12558.05 60.73 54934.88 88888.00 2012-05-14 19:07:49.750 135 12558.08 60.70 54934.85 88888.00 2012-05-14 19:07:49.875 135 12558.10 60.73 54934.82 88888.00 2012-05-14 19:07:50.000 135 12558.10 60.73 54934.80 88888.00 2012-05-14 19:07:50.125 135 12558.12 60.70 54934.82 88888.00 2012-05-14 19:07:50.250 135 12558.15 60.70 54934.85 88888.00 2012-05-14 19:07:50.375 135 12558.12 60.73 54934.82 88888.00 2012-05-14 19:07:50.500 135 12558.10 60.73 54934.80 88888.00 2012-05-14 19:07:50.625 135 12558.05 60.75 54934.82 88888.00 2012-05-14 19:07:50.750 135 12558.00 60.73 54934.82 88888.00 2012-05-14 19:07:50.875 135 12558.02 60.70 54934.82 88888.00 2012-05-14 19:07:51.000 135 12558.08 60.70 54934.82 88888.00 2012-05-14 19:07:51.125 135 12558.08 60.70 54934.82 88888.00 2012-05-14 19:07:51.250 135 12558.02 60.70 54934.85 88888.00 2012-05-14 19:07:51.375 135 12558.05 60.75 54934.85 88888.00 2012-05-14 19:07:51.500 135 12558.08 60.73 54934.82 88888.00 2012-05-14 19:07:51.625 135 12558.05 60.75 54934.82 88888.00 2012-05-14 19:07:51.750 135 12558.02 60.75 54934.85 88888.00 2012-05-14 19:07:51.875 135 12558.10 60.75 54934.82 88888.00 2012-05-14 19:07:52.000 135 12558.12 60.73 54934.82 88888.00 2012-05-14 19:07:52.125 135 12558.15 60.73 54934.85 88888.00 2012-05-14 19:07:52.250 135 12558.10 60.73 54934.85 88888.00 2012-05-14 19:07:52.375 135 12558.12 60.75 54934.82 88888.00 2012-05-14 19:07:52.500 135 12558.17 60.73 54934.80 88888.00 2012-05-14 19:07:52.625 135 12558.20 60.73 54934.82 88888.00 2012-05-14 19:07:52.750 135 12558.17 60.73 54934.82 88888.00 2012-05-14 19:07:52.875 135 12558.15 60.75 54934.85 88888.00 2012-05-14 19:07:53.000 135 12558.17 60.75 54934.85 88888.00 2012-05-14 19:07:53.125 135 12558.23 60.75 54934.85 88888.00 2012-05-14 19:07:53.250 135 12558.20 60.70 54934.85 88888.00 2012-05-14 19:07:53.375 135 12558.15 60.73 54934.82 88888.00 2012-05-14 19:07:53.500 135 12558.12 60.77 54934.82 88888.00 2012-05-14 19:07:53.625 135 12558.20 60.75 54934.82 88888.00 2012-05-14 19:07:53.750 135 12558.17 60.73 54934.85 88888.00 2012-05-14 19:07:53.875 135 12558.17 60.73 54934.88 88888.00 2012-05-14 19:07:54.000 135 12558.17 60.70 54934.85 88888.00 2012-05-14 19:07:54.125 135 12558.15 60.70 54934.85 88888.00 2012-05-14 19:07:54.250 135 12558.17 60.67 54934.82 88888.00 2012-05-14 19:07:54.375 135 12558.25 60.73 54934.82 88888.00 2012-05-14 19:07:54.500 135 12558.27 60.73 54934.82 88888.00 2012-05-14 19:07:54.625 135 12558.23 60.70 54934.82 88888.00 2012-05-14 19:07:54.750 135 12558.25 60.73 54934.82 88888.00 2012-05-14 19:07:54.875 135 12558.30 60.70 54934.82 88888.00 2012-05-14 19:07:55.000 135 12558.33 60.67 54934.82 88888.00 2012-05-14 19:07:55.125 135 12558.27 60.67 54934.82 88888.00 2012-05-14 19:07:55.250 135 12558.23 60.67 54934.80 88888.00 2012-05-14 19:07:55.375 135 12558.30 60.67 54934.78 88888.00 2012-05-14 19:07:55.500 135 12558.33 60.67 54934.80 88888.00 2012-05-14 19:07:55.625 135 12558.27 60.70 54934.82 88888.00 2012-05-14 19:07:55.750 135 12558.33 60.70 54934.85 88888.00 2012-05-14 19:07:55.875 135 12558.33 60.70 54934.82 88888.00 2012-05-14 19:07:56.000 135 12558.30 60.67 54934.82 88888.00 2012-05-14 19:07:56.125 135 12558.33 60.67 54934.85 88888.00 2012-05-14 19:07:56.250 135 12558.38 60.62 54934.82 88888.00 2012-05-14 19:07:56.375 135 12558.50 60.65 54934.82 88888.00 2012-05-14 19:07:56.500 135 12558.52 60.62 54934.80 88888.00 2012-05-14 19:07:56.625 135 12558.50 60.62 54934.82 88888.00 2012-05-14 19:07:56.750 135 12558.48 60.62 54934.82 88888.00 2012-05-14 19:07:56.875 135 12558.45 60.65 54934.82 88888.00 2012-05-14 19:07:57.000 135 12558.40 60.62 54934.85 88888.00 2012-05-14 19:07:57.125 135 12558.35 60.60 54934.82 88888.00 2012-05-14 19:07:57.250 135 12558.42 60.58 54934.85 88888.00 2012-05-14 19:07:57.375 135 12558.48 60.58 54934.82 88888.00 2012-05-14 19:07:57.500 135 12558.45 60.60 54934.85 88888.00 2012-05-14 19:07:57.625 135 12558.38 60.65 54934.82 88888.00 2012-05-14 19:07:57.750 135 12558.42 60.60 54934.80 88888.00 2012-05-14 19:07:57.875 135 12558.45 60.60 54934.82 88888.00 2012-05-14 19:07:58.000 135 12558.42 60.60 54934.85 88888.00 2012-05-14 19:07:58.125 135 12558.42 60.60 54934.85 88888.00 2012-05-14 19:07:58.250 135 12558.50 60.58 54934.80 88888.00 2012-05-14 19:07:58.375 135 12558.55 60.58 54934.80 88888.00 2012-05-14 19:07:58.500 135 12558.55 60.55 54934.82 88888.00 2012-05-14 19:07:58.625 135 12558.50 60.55 54934.85 88888.00 2012-05-14 19:07:58.750 135 12558.50 60.55 54934.85 88888.00 2012-05-14 19:07:58.875 135 12558.55 60.55 54934.82 88888.00 2012-05-14 19:07:59.000 135 12558.55 60.52 54934.80 88888.00 2012-05-14 19:07:59.125 135 12558.52 60.55 54934.82 88888.00 2012-05-14 19:07:59.250 135 12558.45 60.52 54934.85 88888.00 2012-05-14 19:07:59.375 135 12558.48 60.52 54934.88 88888.00 2012-05-14 19:07:59.500 135 12558.50 60.52 54934.88 88888.00 2012-05-14 19:07:59.625 135 12558.52 60.50 54934.82 88888.00 2012-05-14 19:07:59.750 135 12558.55 60.48 54934.82 88888.00 2012-05-14 19:07:59.875 135 12558.52 60.45 54934.82 88888.00 2012-05-14 19:08:00.000 135 12558.52 60.48 54934.80 88888.00 2012-05-14 19:08:00.125 135 12558.55 60.45 54934.80 88888.00 2012-05-14 19:08:00.250 135 12558.55 60.42 54934.80 88888.00 2012-05-14 19:08:00.375 135 12558.55 60.45 54934.80 88888.00 2012-05-14 19:08:00.500 135 12558.58 60.45 54934.82 88888.00 2012-05-14 19:08:00.625 135 12558.62 60.45 54934.82 88888.00 2012-05-14 19:08:00.750 135 12558.60 60.45 54934.82 88888.00 2012-05-14 19:08:00.875 135 12558.62 60.45 54934.80 88888.00 2012-05-14 19:08:01.000 135 12558.70 60.42 54934.78 88888.00 2012-05-14 19:08:01.125 135 12558.70 60.45 54934.80 88888.00 2012-05-14 19:08:01.250 135 12558.70 60.40 54934.80 88888.00 2012-05-14 19:08:01.375 135 12558.70 60.42 54934.80 88888.00 2012-05-14 19:08:01.500 135 12558.62 60.40 54934.80 88888.00 2012-05-14 19:08:01.625 135 12558.60 60.42 54934.80 88888.00 2012-05-14 19:08:01.750 135 12558.60 60.40 54934.80 88888.00 2012-05-14 19:08:01.875 135 12558.62 60.38 54934.80 88888.00 2012-05-14 19:08:02.000 135 12558.70 60.33 54934.82 88888.00 2012-05-14 19:08:02.125 135 12558.73 60.35 54934.82 88888.00 2012-05-14 19:08:02.250 135 12558.73 60.35 54934.80 88888.00 2012-05-14 19:08:02.375 135 12558.80 60.33 54934.80 88888.00 2012-05-14 19:08:02.500 135 12558.77 60.33 54934.80 88888.00 2012-05-14 19:08:02.625 135 12558.75 60.35 54934.82 88888.00 2012-05-14 19:08:02.750 135 12558.80 60.30 54934.82 88888.00 2012-05-14 19:08:02.875 135 12558.88 60.27 54934.82 88888.00 2012-05-14 19:08:03.000 135 12558.88 60.27 54934.80 88888.00 2012-05-14 19:08:03.125 135 12558.83 60.27 54934.82 88888.00 2012-05-14 19:08:03.250 135 12558.85 60.30 54934.85 88888.00 2012-05-14 19:08:03.375 135 12558.85 60.33 54934.82 88888.00 2012-05-14 19:08:03.500 135 12558.83 60.25 54934.82 88888.00 2012-05-14 19:08:03.625 135 12558.88 60.23 54934.80 88888.00 2012-05-14 19:08:03.750 135 12558.88 60.25 54934.82 88888.00 2012-05-14 19:08:03.875 135 12558.88 60.25 54934.82 88888.00 2012-05-14 19:08:04.000 135 12558.95 60.23 54934.80 88888.00 2012-05-14 19:08:04.125 135 12558.95 60.20 54934.82 88888.00 2012-05-14 19:08:04.250 135 12558.95 60.20 54934.82 88888.00 2012-05-14 19:08:04.375 135 12558.98 60.25 54934.80 88888.00 2012-05-14 19:08:04.500 135 12558.88 60.20 54934.80 88888.00 2012-05-14 19:08:04.625 135 12558.80 60.15 54934.82 88888.00 2012-05-14 19:08:04.750 135 12558.90 60.17 54934.82 88888.00 2012-05-14 19:08:04.875 135 12559.02 60.20 54934.80 88888.00 2012-05-14 19:08:05.000 135 12559.08 60.20 54934.80 88888.00 2012-05-14 19:08:05.125 135 12559.08 60.12 54934.82 88888.00 2012-05-14 19:08:05.250 135 12558.98 60.10 54934.82 88888.00 2012-05-14 19:08:05.375 135 12558.98 60.12 54934.80 88888.00 2012-05-14 19:08:05.500 135 12559.00 60.12 54934.80 88888.00 2012-05-14 19:08:05.625 135 12558.98 60.12 54934.82 88888.00 2012-05-14 19:08:05.750 135 12558.98 60.10 54934.82 88888.00 2012-05-14 19:08:05.875 135 12558.92 60.10 54934.82 88888.00 2012-05-14 19:08:06.000 135 12558.92 60.12 54934.80 88888.00 2012-05-14 19:08:06.125 135 12558.95 60.10 54934.82 88888.00 2012-05-14 19:08:06.250 135 12558.95 60.10 54934.80 88888.00 2012-05-14 19:08:06.375 135 12558.98 60.10 54934.80 88888.00 2012-05-14 19:08:06.500 135 12559.02 60.05 54934.80 88888.00 2012-05-14 19:08:06.625 135 12559.10 60.08 54934.80 88888.00 2012-05-14 19:08:06.750 135 12559.12 60.08 54934.82 88888.00 2012-05-14 19:08:06.875 135 12559.12 60.05 54934.80 88888.00 2012-05-14 19:08:07.000 135 12559.12 60.02 54934.80 88888.00 2012-05-14 19:08:07.125 135 12559.10 60.00 54934.80 88888.00 2012-05-14 19:08:07.250 135 12559.08 60.00 54934.78 88888.00 2012-05-14 19:08:07.375 135 12559.12 60.02 54934.80 88888.00 2012-05-14 19:08:07.500 135 12559.17 60.00 54934.80 88888.00 2012-05-14 19:08:07.625 135 12559.20 59.98 54934.80 88888.00 2012-05-14 19:08:07.750 135 12559.23 60.00 54934.78 88888.00 2012-05-14 19:08:07.875 135 12559.20 59.95 54934.75 88888.00 2012-05-14 19:08:08.000 135 12559.20 59.95 54934.72 88888.00 2012-05-14 19:08:08.125 135 12559.17 59.95 54934.78 88888.00 2012-05-14 19:08:08.250 135 12559.17 59.95 54934.78 88888.00 2012-05-14 19:08:08.375 135 12559.23 59.95 54934.78 88888.00 2012-05-14 19:08:08.500 135 12559.25 59.95 54934.78 88888.00 2012-05-14 19:08:08.625 135 12559.25 59.95 54934.78 88888.00 2012-05-14 19:08:08.750 135 12559.25 59.92 54934.75 88888.00 2012-05-14 19:08:08.875 135 12559.23 59.90 54934.78 88888.00 2012-05-14 19:08:09.000 135 12559.27 59.90 54934.78 88888.00 2012-05-14 19:08:09.125 135 12559.35 59.92 54934.78 88888.00 2012-05-14 19:08:09.250 135 12559.38 59.90 54934.75 88888.00 2012-05-14 19:08:09.375 135 12559.40 59.85 54934.75 88888.00 2012-05-14 19:08:09.500 135 12559.38 59.85 54934.78 88888.00 2012-05-14 19:08:09.625 135 12559.33 59.80 54934.78 88888.00 2012-05-14 19:08:09.750 135 12559.30 59.80 54934.78 88888.00 2012-05-14 19:08:09.875 135 12559.30 59.83 54934.78 88888.00 2012-05-14 19:08:10.000 135 12559.33 59.80 54934.78 88888.00 2012-05-14 19:08:10.125 135 12559.30 59.77 54934.78 88888.00 2012-05-14 19:08:10.250 135 12559.27 59.75 54934.80 88888.00 2012-05-14 19:08:10.375 135 12559.27 59.77 54934.80 88888.00 2012-05-14 19:08:10.500 135 12559.30 59.77 54934.78 88888.00 2012-05-14 19:08:10.625 135 12559.30 59.75 54934.78 88888.00 2012-05-14 19:08:10.750 135 12559.33 59.75 54934.78 88888.00 2012-05-14 19:08:10.875 135 12559.33 59.75 54934.78 88888.00 2012-05-14 19:08:11.000 135 12559.30 59.70 54934.72 88888.00 2012-05-14 19:08:11.125 135 12559.30 59.70 54934.75 88888.00 2012-05-14 19:08:11.250 135 12559.35 59.70 54934.80 88888.00 2012-05-14 19:08:11.375 135 12559.42 59.70 54934.80 88888.00 2012-05-14 19:08:11.500 135 12559.55 59.73 54934.78 88888.00 2012-05-14 19:08:11.625 135 12559.58 59.73 54934.78 88888.00 2012-05-14 19:08:11.750 135 12559.55 59.73 54934.82 88888.00 2012-05-14 19:08:11.875 135 12559.55 59.67 54934.78 88888.00 2012-05-14 19:08:12.000 135 12559.55 59.65 54934.78 88888.00 2012-05-14 19:08:12.125 135 12559.50 59.67 54934.80 88888.00 2012-05-14 19:08:12.250 135 12559.48 59.62 54934.78 88888.00 2012-05-14 19:08:12.375 135 12559.48 59.60 54934.78 88888.00 2012-05-14 19:08:12.500 135 12559.50 59.62 54934.78 88888.00 2012-05-14 19:08:12.625 135 12559.58 59.65 54934.80 88888.00 2012-05-14 19:08:12.750 135 12559.58 59.60 54934.78 88888.00 2012-05-14 19:08:12.875 135 12559.52 59.58 54934.78 88888.00 2012-05-14 19:08:13.000 135 12559.55 59.58 54934.75 88888.00 2012-05-14 19:08:13.125 135 12559.62 59.60 54934.80 88888.00 2012-05-14 19:08:13.250 135 12559.58 59.58 54934.80 88888.00 2012-05-14 19:08:13.375 135 12559.60 59.58 54934.80 88888.00 2012-05-14 19:08:13.500 135 12559.60 59.55 54934.78 88888.00 2012-05-14 19:08:13.625 135 12559.58 59.55 54934.75 88888.00 2012-05-14 19:08:13.750 135 12559.60 59.58 54934.75 88888.00 2012-05-14 19:08:13.875 135 12559.62 59.52 54934.80 88888.00 2012-05-14 19:08:14.000 135 12559.65 59.50 54934.80 88888.00 2012-05-14 19:08:14.125 135 12559.62 59.52 54934.80 88888.00 2012-05-14 19:08:14.250 135 12559.62 59.50 54934.80 88888.00 2012-05-14 19:08:14.375 135 12559.62 59.48 54934.78 88888.00 2012-05-14 19:08:14.500 135 12559.62 59.48 54934.78 88888.00 2012-05-14 19:08:14.625 135 12559.65 59.45 54934.78 88888.00 2012-05-14 19:08:14.750 135 12559.60 59.45 54934.75 88888.00 2012-05-14 19:08:14.875 135 12559.55 59.48 54934.78 88888.00 2012-05-14 19:08:15.000 135 12559.58 59.45 54934.75 88888.00 2012-05-14 19:08:15.125 135 12559.60 59.40 54934.78 88888.00 2012-05-14 19:08:15.250 135 12559.58 59.40 54934.82 88888.00 2012-05-14 19:08:15.375 135 12559.60 59.42 54934.82 88888.00 2012-05-14 19:08:15.500 135 12559.62 59.40 54934.80 88888.00 2012-05-14 19:08:15.625 135 12559.67 59.40 54934.80 88888.00 2012-05-14 19:08:15.750 135 12559.67 59.38 54934.80 88888.00 2012-05-14 19:08:15.875 135 12559.65 59.40 54934.80 88888.00 2012-05-14 19:08:16.000 135 12559.67 59.40 54934.82 88888.00 2012-05-14 19:08:16.125 135 12559.70 59.35 54934.80 88888.00 2012-05-14 19:08:16.250 135 12559.70 59.33 54934.78 88888.00 2012-05-14 19:08:16.375 135 12559.70 59.33 54934.78 88888.00 2012-05-14 19:08:16.500 135 12559.70 59.33 54934.78 88888.00 2012-05-14 19:08:16.625 135 12559.75 59.30 54934.78 88888.00 2012-05-14 19:08:16.750 135 12559.77 59.30 54934.80 88888.00 2012-05-14 19:08:16.875 135 12559.73 59.27 54934.78 88888.00 2012-05-14 19:08:17.000 135 12559.73 59.30 54934.78 88888.00 2012-05-14 19:08:17.125 135 12559.73 59.30 54934.80 88888.00 2012-05-14 19:08:17.250 135 12559.70 59.30 54934.78 88888.00 2012-05-14 19:08:17.375 135 12559.75 59.27 54934.78 88888.00 2012-05-14 19:08:17.500 135 12559.77 59.25 54934.80 88888.00 2012-05-14 19:08:17.625 135 12559.80 59.27 54934.80 88888.00 2012-05-14 19:08:17.750 135 12559.85 59.27 54934.80 88888.00 2012-05-14 19:08:17.875 135 12559.80 59.25 54934.80 88888.00 2012-05-14 19:08:18.000 135 12559.73 59.23 54934.75 88888.00 2012-05-14 19:08:18.125 135 12559.70 59.27 54934.78 88888.00 2012-05-14 19:08:18.250 135 12559.70 59.25 54934.78 88888.00 2012-05-14 19:08:18.375 135 12559.75 59.23 54934.75 88888.00 2012-05-14 19:08:18.500 135 12559.75 59.23 54934.75 88888.00 2012-05-14 19:08:18.625 135 12559.77 59.20 54934.78 88888.00 2012-05-14 19:08:18.750 135 12559.77 59.20 54934.78 88888.00 2012-05-14 19:08:18.875 135 12559.75 59.23 54934.80 88888.00 2012-05-14 19:08:19.000 135 12559.75 59.20 54934.78 88888.00 2012-05-14 19:08:19.125 135 12559.83 59.17 54934.78 88888.00 2012-05-14 19:08:19.250 135 12559.80 59.15 54934.78 88888.00 2012-05-14 19:08:19.375 135 12559.77 59.15 54934.75 88888.00 2012-05-14 19:08:19.500 135 12559.80 59.17 54934.75 88888.00 2012-05-14 19:08:19.625 135 12559.83 59.17 54934.78 88888.00 2012-05-14 19:08:19.750 135 12559.80 59.17 54934.78 88888.00 2012-05-14 19:08:19.875 135 12559.73 59.20 54934.78 88888.00 2012-05-14 19:08:20.000 135 12559.73 59.17 54934.78 88888.00 2012-05-14 19:08:20.125 135 12559.73 59.17 54934.78 88888.00 2012-05-14 19:08:20.250 135 12559.73 59.15 54934.78 88888.00 2012-05-14 19:08:20.375 135 12559.75 59.12 54934.75 88888.00 2012-05-14 19:08:20.500 135 12559.77 59.15 54934.78 88888.00 2012-05-14 19:08:20.625 135 12559.75 59.12 54934.75 88888.00 2012-05-14 19:08:20.750 135 12559.75 59.12 54934.78 88888.00 2012-05-14 19:08:20.875 135 12559.75 59.12 54934.78 88888.00 2012-05-14 19:08:21.000 135 12559.73 59.15 54934.80 88888.00 2012-05-14 19:08:21.125 135 12559.73 59.17 54934.82 88888.00 2012-05-14 19:08:21.250 135 12559.75 59.12 54934.82 88888.00 2012-05-14 19:08:21.375 135 12559.75 59.10 54934.80 88888.00 2012-05-14 19:08:21.500 135 12559.70 59.08 54934.80 88888.00 2012-05-14 19:08:21.625 135 12559.67 59.08 54934.80 88888.00 2012-05-14 19:08:21.750 135 12559.73 59.05 54934.80 88888.00 2012-05-14 19:08:21.875 135 12559.75 59.08 54934.82 88888.00 2012-05-14 19:08:22.000 135 12559.77 59.05 54934.80 88888.00 2012-05-14 19:08:22.125 135 12559.83 59.05 54934.82 88888.00 2012-05-14 19:08:22.250 135 12559.77 59.05 54934.80 88888.00 2012-05-14 19:08:22.375 135 12559.77 59.08 54934.80 88888.00 2012-05-14 19:08:22.500 135 12559.75 59.10 54934.82 88888.00 2012-05-14 19:08:22.625 135 12559.65 59.10 54934.80 88888.00 2012-05-14 19:08:22.750 135 12559.65 59.05 54934.82 88888.00 2012-05-14 19:08:22.875 135 12559.73 59.08 54934.80 88888.00 2012-05-14 19:08:23.000 135 12559.73 59.08 54934.78 88888.00 2012-05-14 19:08:23.125 135 12559.73 59.05 54934.82 88888.00 2012-05-14 19:08:23.250 135 12559.75 59.02 54934.82 88888.00 2012-05-14 19:08:23.375 135 12559.77 59.05 54934.85 88888.00 2012-05-14 19:08:23.500 135 12559.80 59.05 54934.82 88888.00 2012-05-14 19:08:23.625 135 12559.75 59.02 54934.82 88888.00 2012-05-14 19:08:23.750 135 12559.73 59.05 54934.82 88888.00 2012-05-14 19:08:23.875 135 12559.77 59.02 54934.80 88888.00 2012-05-14 19:08:24.000 135 12559.75 59.02 54934.78 88888.00 2012-05-14 19:08:24.125 135 12559.75 59.05 54934.78 88888.00 2012-05-14 19:08:24.250 135 12559.70 59.02 54934.80 88888.00 2012-05-14 19:08:24.375 135 12559.70 59.02 54934.80 88888.00 2012-05-14 19:08:24.500 135 12559.67 59.05 54934.78 88888.00 2012-05-14 19:08:24.625 135 12559.65 59.10 54934.78 88888.00 2012-05-14 19:08:24.750 135 12559.65 59.15 54934.80 88888.00 2012-05-14 19:08:24.875 135 12559.65 59.10 54934.78 88888.00 2012-05-14 19:08:25.000 135 12559.70 59.08 54934.78 88888.00 2012-05-14 19:08:25.125 135 12559.73 59.10 54934.82 88888.00 2012-05-14 19:08:25.250 135 12559.67 59.12 54934.82 88888.00 2012-05-14 19:08:25.375 135 12559.70 59.12 54934.82 88888.00 2012-05-14 19:08:25.500 135 12559.70 59.15 54934.82 88888.00 2012-05-14 19:08:25.625 135 12559.67 59.08 54934.80 88888.00 2012-05-14 19:08:25.750 135 12559.70 59.05 54934.78 88888.00 2012-05-14 19:08:25.875 135 12559.70 59.08 54934.78 88888.00 2012-05-14 19:08:26.000 135 12559.73 59.12 54934.78 88888.00 2012-05-14 19:08:26.125 135 12559.65 59.10 54934.80 88888.00 2012-05-14 19:08:26.250 135 12559.58 59.08 54934.80 88888.00 2012-05-14 19:08:26.375 135 12559.60 59.10 54934.80 88888.00 2012-05-14 19:08:26.500 135 12559.62 59.10 54934.80 88888.00 2012-05-14 19:08:26.625 135 12559.62 59.12 54934.80 88888.00 2012-05-14 19:08:26.750 135 12559.67 59.15 54934.82 88888.00 2012-05-14 19:08:26.875 135 12559.65 59.15 54934.82 88888.00 2012-05-14 19:08:27.000 135 12559.60 59.15 54934.80 88888.00 2012-05-14 19:08:27.125 135 12559.62 59.15 54934.82 88888.00 2012-05-14 19:08:27.250 135 12559.62 59.17 54934.82 88888.00 2012-05-14 19:08:27.375 135 12559.65 59.15 54934.82 88888.00 2012-05-14 19:08:27.500 135 12559.60 59.12 54934.82 88888.00 2012-05-14 19:08:27.625 135 12559.58 59.15 54934.82 88888.00 2012-05-14 19:08:27.750 135 12559.52 59.20 54934.82 88888.00 2012-05-14 19:08:27.875 135 12559.52 59.20 54934.82 88888.00 2012-05-14 19:08:28.000 135 12559.55 59.17 54934.82 88888.00 2012-05-14 19:08:28.125 135 12559.48 59.20 54934.85 88888.00 2012-05-14 19:08:28.250 135 12559.50 59.20 54934.85 88888.00 2012-05-14 19:08:28.375 135 12559.55 59.23 54934.85 88888.00 2012-05-14 19:08:28.500 135 12559.52 59.23 54934.82 88888.00 2012-05-14 19:08:28.625 135 12559.50 59.23 54934.82 88888.00 2012-05-14 19:08:28.750 135 12559.52 59.23 54934.82 88888.00 2012-05-14 19:08:28.875 135 12559.52 59.25 54934.82 88888.00 2012-05-14 19:08:29.000 135 12559.52 59.27 54934.85 88888.00 2012-05-14 19:08:29.125 135 12559.58 59.27 54934.90 88888.00 2012-05-14 19:08:29.250 135 12559.60 59.27 54934.88 88888.00 2012-05-14 19:08:29.375 135 12559.60 59.30 54934.88 88888.00 2012-05-14 19:08:29.500 135 12559.52 59.27 54934.88 88888.00 2012-05-14 19:08:29.625 135 12559.52 59.25 54934.85 88888.00 2012-05-14 19:08:29.750 135 12559.52 59.25 54934.85 88888.00 2012-05-14 19:08:29.875 135 12559.58 59.30 54934.85 88888.00 2012-05-14 19:08:30.000 135 12559.55 59.30 54934.85 88888.00 2012-05-14 19:08:30.125 135 12559.55 59.30 54934.88 88888.00 2012-05-14 19:08:30.250 135 12559.52 59.33 54934.85 88888.00 2012-05-14 19:08:30.375 135 12559.58 59.35 54934.85 88888.00 2012-05-14 19:08:30.500 135 12559.58 59.40 54934.82 88888.00 2012-05-14 19:08:30.625 135 12559.55 59.38 54934.82 88888.00 2012-05-14 19:08:30.750 135 12559.52 59.35 54934.82 88888.00 2012-05-14 19:08:30.875 135 12559.52 59.38 54934.82 88888.00 2012-05-14 19:08:31.000 135 12559.45 59.40 54934.85 88888.00 2012-05-14 19:08:31.125 135 12559.45 59.42 54934.85 88888.00 2012-05-14 19:08:31.250 135 12559.38 59.45 54934.82 88888.00 2012-05-14 19:08:31.375 135 12559.38 59.45 54934.82 88888.00 2012-05-14 19:08:31.500 135 12559.42 59.42 54934.82 88888.00 2012-05-14 19:08:31.625 135 12559.45 59.42 54934.85 88888.00 2012-05-14 19:08:31.750 135 12559.45 59.48 54934.88 88888.00 2012-05-14 19:08:31.875 135 12559.45 59.50 54934.85 88888.00 2012-05-14 19:08:32.000 135 12559.50 59.48 54934.82 88888.00 2012-05-14 19:08:32.125 135 12559.52 59.50 54934.85 88888.00 2012-05-14 19:08:32.250 135 12559.52 59.50 54934.88 88888.00 2012-05-14 19:08:32.375 135 12559.48 59.55 54934.88 88888.00 2012-05-14 19:08:32.500 135 12559.42 59.52 54934.85 88888.00 2012-05-14 19:08:32.625 135 12559.45 59.55 54934.88 88888.00 2012-05-14 19:08:32.750 135 12559.45 59.60 54934.90 88888.00 2012-05-14 19:08:32.875 135 12559.50 59.60 54934.90 88888.00 2012-05-14 19:08:33.000 135 12559.45 59.58 54934.85 88888.00 2012-05-14 19:08:33.125 135 12559.40 59.60 54934.88 88888.00 2012-05-14 19:08:33.250 135 12559.35 59.62 54934.90 88888.00 2012-05-14 19:08:33.375 135 12559.40 59.62 54934.90 88888.00 2012-05-14 19:08:33.500 135 12559.42 59.60 54934.85 88888.00 2012-05-14 19:08:33.625 135 12559.45 59.62 54934.85 88888.00 2012-05-14 19:08:33.750 135 12559.38 59.67 54934.88 88888.00 2012-05-14 19:08:33.875 135 12559.45 59.67 54934.90 88888.00 2012-05-14 19:08:34.000 135 12559.48 59.67 54934.85 88888.00 2012-05-14 19:08:34.125 135 12559.45 59.70 54934.88 88888.00 2012-05-14 19:08:34.250 135 12559.35 59.70 54934.90 88888.00 2012-05-14 19:08:34.375 135 12559.30 59.73 54934.93 88888.00 2012-05-14 19:08:34.500 135 12559.23 59.77 54934.93 88888.00 2012-05-14 19:08:34.625 135 12559.25 59.75 54934.90 88888.00 2012-05-14 19:08:34.750 135 12559.35 59.75 54934.90 88888.00 2012-05-14 19:08:34.875 135 12559.40 59.73 54934.90 88888.00 2012-05-14 19:08:35.000 135 12559.42 59.73 54934.90 88888.00 2012-05-14 19:08:35.125 135 12559.40 59.75 54934.93 88888.00 2012-05-14 19:08:35.250 135 12559.38 59.77 54934.93 88888.00 2012-05-14 19:08:35.375 135 12559.35 59.77 54934.88 88888.00 2012-05-14 19:08:35.500 135 12559.27 59.77 54934.88 88888.00 2012-05-14 19:08:35.625 135 12559.30 59.80 54934.88 88888.00 2012-05-14 19:08:35.750 135 12559.30 59.83 54934.90 88888.00 2012-05-14 19:08:35.875 135 12559.25 59.85 54934.93 88888.00 2012-05-14 19:08:36.000 135 12559.20 59.85 54934.90 88888.00 2012-05-14 19:08:36.125 135 12559.20 59.83 54934.88 88888.00 2012-05-14 19:08:36.250 135 12559.12 59.85 54934.88 88888.00 2012-05-14 19:08:36.375 135 12559.15 59.88 54934.88 88888.00 2012-05-14 19:08:36.500 135 12559.20 59.90 54934.93 88888.00 2012-05-14 19:08:36.625 135 12559.20 59.92 54934.93 88888.00 2012-05-14 19:08:36.750 135 12559.23 59.92 54934.90 88888.00 2012-05-14 19:08:36.875 135 12559.20 59.92 54934.88 88888.00 2012-05-14 19:08:37.000 135 12559.23 59.95 54934.90 88888.00 2012-05-14 19:08:37.125 135 12559.23 59.98 54934.90 88888.00 2012-05-14 19:08:37.250 135 12559.20 59.95 54934.90 88888.00 2012-05-14 19:08:37.375 135 12559.17 59.95 54934.90 88888.00 2012-05-14 19:08:37.500 135 12559.20 59.98 54934.93 88888.00 2012-05-14 19:08:37.625 135 12559.25 60.00 54934.93 88888.00 2012-05-14 19:08:37.750 135 12559.25 60.02 54934.93 88888.00 2012-05-14 19:08:37.875 135 12559.23 60.02 54934.90 88888.00 2012-05-14 19:08:38.000 135 12559.20 60.02 54934.88 88888.00 2012-05-14 19:08:38.125 135 12559.27 60.02 54934.90 88888.00 2012-05-14 19:08:38.250 135 12559.35 60.05 54934.93 88888.00 2012-05-14 19:08:38.375 135 12559.40 60.05 54934.88 88888.00 2012-05-14 19:08:38.500 135 12559.35 60.05 54934.93 88888.00 2012-05-14 19:08:38.625 135 12559.27 60.10 54934.93 88888.00 2012-05-14 19:08:38.750 135 12559.27 60.12 54934.93 88888.00 2012-05-14 19:08:38.875 135 12559.25 60.10 54934.93 88888.00 2012-05-14 19:08:39.000 135 12559.23 60.08 54934.93 88888.00 2012-05-14 19:08:39.125 135 12559.15 60.12 54934.95 88888.00 2012-05-14 19:08:39.250 135 12559.12 60.12 54934.93 88888.00 2012-05-14 19:08:39.375 135 12559.20 60.12 54934.93 88888.00 2012-05-14 19:08:39.500 135 12559.23 60.17 54934.93 88888.00 2012-05-14 19:08:39.625 135 12559.23 60.15 54934.90 88888.00 2012-05-14 19:08:39.750 135 12559.23 60.15 54934.90 88888.00 2012-05-14 19:08:39.875 135 12559.27 60.20 54934.93 88888.00 2012-05-14 19:08:40.000 135 12559.27 60.20 54934.90 88888.00 2012-05-14 19:08:40.125 135 12559.25 60.17 54934.93 88888.00 2012-05-14 19:08:40.250 135 12559.15 60.15 54934.93 88888.00 2012-05-14 19:08:40.375 135 12559.17 60.25 54934.93 88888.00 2012-05-14 19:08:40.500 135 12559.15 60.27 54934.93 88888.00 2012-05-14 19:08:40.625 135 12559.17 60.25 54934.93 88888.00 2012-05-14 19:08:40.750 135 12559.15 60.23 54934.93 88888.00 2012-05-14 19:08:40.875 135 12559.12 60.23 54934.93 88888.00 2012-05-14 19:08:41.000 135 12559.20 60.23 54934.93 88888.00 2012-05-14 19:08:41.125 135 12559.25 60.25 54934.90 88888.00 2012-05-14 19:08:41.250 135 12559.17 60.25 54934.90 88888.00 2012-05-14 19:08:41.375 135 12559.20 60.25 54934.90 88888.00 2012-05-14 19:08:41.500 135 12559.17 60.30 54934.90 88888.00 2012-05-14 19:08:41.625 135 12559.17 60.27 54934.88 88888.00 2012-05-14 19:08:41.750 135 12559.17 60.30 54934.90 88888.00 2012-05-14 19:08:41.875 135 12559.12 60.33 54934.95 88888.00 2012-05-14 19:08:42.000 135 12559.10 60.33 54934.93 88888.00 2012-05-14 19:08:42.125 135 12559.12 60.35 54934.90 88888.00 2012-05-14 19:08:42.250 135 12559.08 60.35 54934.95 88888.00 2012-05-14 19:08:42.375 135 12559.10 60.38 54934.95 88888.00 2012-05-14 19:08:42.500 135 12559.10 60.38 54934.95 88888.00 2012-05-14 19:08:42.625 135 12559.12 60.38 54934.95 88888.00 2012-05-14 19:08:42.750 135 12559.10 60.35 54934.93 88888.00 2012-05-14 19:08:42.875 135 12559.12 60.38 54934.95 88888.00 2012-05-14 19:08:43.000 135 12559.15 60.38 54934.95 88888.00 2012-05-14 19:08:43.125 135 12559.17 60.40 54934.95 88888.00 2012-05-14 19:08:43.250 135 12559.15 60.40 54934.95 88888.00 2012-05-14 19:08:43.375 135 12559.15 60.40 54934.95 88888.00 2012-05-14 19:08:43.500 135 12559.12 60.40 54934.95 88888.00 2012-05-14 19:08:43.625 135 12559.15 60.40 54934.93 88888.00 2012-05-14 19:08:43.750 135 12559.08 60.42 54934.95 88888.00 2012-05-14 19:08:43.875 135 12559.05 60.42 54934.95 88888.00 2012-05-14 19:08:44.000 135 12559.08 60.45 54934.93 88888.00 2012-05-14 19:08:44.125 135 12559.08 60.45 54934.93 88888.00 2012-05-14 19:08:44.250 135 12559.08 60.42 54934.95 88888.00 2012-05-14 19:08:44.375 135 12559.08 60.45 54934.95 88888.00 2012-05-14 19:08:44.500 135 12559.05 60.45 54934.95 88888.00 2012-05-14 19:08:44.625 135 12559.02 60.48 54934.95 88888.00 2012-05-14 19:08:44.750 135 12559.02 60.45 54934.93 88888.00 2012-05-14 19:08:44.875 135 12558.95 60.42 54934.93 88888.00 2012-05-14 19:08:45.000 135 12558.95 60.48 54934.95 88888.00 2012-05-14 19:08:45.125 135 12559.02 60.48 54934.95 88888.00 2012-05-14 19:08:45.250 135 12559.02 60.48 54934.95 88888.00 2012-05-14 19:08:45.375 135 12559.05 60.50 54934.97 88888.00 2012-05-14 19:08:45.500 135 12559.02 60.52 54934.97 88888.00 2012-05-14 19:08:45.625 135 12559.02 60.52 54934.97 88888.00 2012-05-14 19:08:45.750 135 12559.08 60.50 54934.95 88888.00 2012-05-14 19:08:45.875 135 12559.05 60.52 54934.95 88888.00 2012-05-14 19:08:46.000 135 12559.02 60.55 54934.93 88888.00 2012-05-14 19:08:46.125 135 12559.00 60.52 54934.97 88888.00 2012-05-14 19:08:46.250 135 12558.95 60.52 54934.97 88888.00 2012-05-14 19:08:46.375 135 12558.92 60.52 54934.97 88888.00 2012-05-14 19:08:46.500 135 12558.90 60.50 54934.97 88888.00 2012-05-14 19:08:46.625 135 12558.90 60.50 54934.95 88888.00 2012-05-14 19:08:46.750 135 12558.90 60.52 54934.95 88888.00 2012-05-14 19:08:46.875 135 12559.00 60.52 54934.97 88888.00 2012-05-14 19:08:47.000 135 12559.00 60.52 54935.00 88888.00 2012-05-14 19:08:47.125 135 12559.00 60.55 54935.00 88888.00 2012-05-14 19:08:47.250 135 12558.95 60.55 54934.97 88888.00 2012-05-14 19:08:47.375 135 12558.98 60.58 54935.00 88888.00 2012-05-14 19:08:47.500 135 12559.00 60.58 54935.03 88888.00 2012-05-14 19:08:47.625 135 12558.98 60.55 54935.03 88888.00 2012-05-14 19:08:47.750 135 12558.98 60.50 54935.03 88888.00 2012-05-14 19:08:47.875 135 12559.00 60.50 54935.00 88888.00 2012-05-14 19:08:48.000 135 12559.00 60.52 54934.97 88888.00 2012-05-14 19:08:48.125 135 12559.00 60.60 54934.97 88888.00 2012-05-14 19:08:48.250 135 12558.95 60.58 54935.00 88888.00 2012-05-14 19:08:48.375 135 12558.92 60.58 54934.97 88888.00 2012-05-14 19:08:48.500 135 12558.92 60.58 54934.95 88888.00 2012-05-14 19:08:48.625 135 12558.92 60.55 54934.93 88888.00 2012-05-14 19:08:48.750 135 12558.85 60.58 54934.95 88888.00 2012-05-14 19:08:48.875 135 12558.85 60.58 54934.95 88888.00 2012-05-14 19:08:49.000 135 12558.92 60.55 54934.93 88888.00 2012-05-14 19:08:49.125 135 12558.98 60.55 54934.93 88888.00 2012-05-14 19:08:49.250 135 12558.95 60.55 54934.95 88888.00 2012-05-14 19:08:49.375 135 12558.92 60.52 54934.97 88888.00 2012-05-14 19:08:49.500 135 12558.92 60.52 54934.97 88888.00 2012-05-14 19:08:49.625 135 12558.90 60.52 54934.97 88888.00 2012-05-14 19:08:49.750 135 12558.85 60.52 54934.97 88888.00 2012-05-14 19:08:49.875 135 12558.83 60.55 54934.97 88888.00 2012-05-14 19:08:50.000 135 12558.85 60.52 54935.00 88888.00 2012-05-14 19:08:50.125 135 12558.90 60.55 54935.00 88888.00 2012-05-14 19:08:50.250 135 12558.85 60.52 54934.95 88888.00 2012-05-14 19:08:50.375 135 12558.88 60.50 54934.93 88888.00 2012-05-14 19:08:50.500 135 12558.90 60.50 54934.95 88888.00 2012-05-14 19:08:50.625 135 12558.95 60.48 54934.97 88888.00 2012-05-14 19:08:50.750 135 12558.95 60.48 54935.00 88888.00 2012-05-14 19:08:50.875 135 12558.95 60.48 54934.97 88888.00 2012-05-14 19:08:51.000 135 12558.92 60.50 54934.97 88888.00 2012-05-14 19:08:51.125 135 12558.90 60.50 54934.95 88888.00 2012-05-14 19:08:51.250 135 12558.88 60.45 54934.95 88888.00 2012-05-14 19:08:51.375 135 12558.90 60.45 54934.95 88888.00 2012-05-14 19:08:51.500 135 12558.90 60.48 54934.95 88888.00 2012-05-14 19:08:51.625 135 12558.92 60.52 54934.97 88888.00 2012-05-14 19:08:51.750 135 12558.95 60.55 54935.00 88888.00 2012-05-14 19:08:51.875 135 12558.98 60.52 54935.03 88888.00 2012-05-14 19:08:52.000 135 12558.98 60.50 54935.00 88888.00 2012-05-14 19:08:52.125 135 12558.90 60.55 54935.03 88888.00 2012-05-14 19:08:52.250 135 12558.80 60.52 54935.00 88888.00 2012-05-14 19:08:52.375 135 12558.83 60.52 54935.00 88888.00 2012-05-14 19:08:52.500 135 12558.88 60.50 54935.00 88888.00 2012-05-14 19:08:52.625 135 12558.90 60.52 54935.03 88888.00 2012-05-14 19:08:52.750 135 12558.88 60.50 54935.03 88888.00 2012-05-14 19:08:52.875 135 12558.85 60.52 54935.00 88888.00 2012-05-14 19:08:53.000 135 12558.88 60.52 54935.00 88888.00 2012-05-14 19:08:53.125 135 12558.85 60.52 54935.03 88888.00 2012-05-14 19:08:53.250 135 12558.83 60.48 54935.05 88888.00 2012-05-14 19:08:53.375 135 12558.90 60.50 54935.03 88888.00 2012-05-14 19:08:53.500 135 12558.95 60.52 54935.00 88888.00 2012-05-14 19:08:53.625 135 12559.00 60.50 54935.00 88888.00 2012-05-14 19:08:53.750 135 12558.98 60.50 54935.03 88888.00 2012-05-14 19:08:53.875 135 12558.92 60.45 54935.00 88888.00 2012-05-14 19:08:54.000 135 12558.88 60.45 54934.97 88888.00 2012-05-14 19:08:54.125 135 12558.85 60.45 54935.00 88888.00 2012-05-14 19:08:54.250 135 12558.83 60.45 54935.03 88888.00 2012-05-14 19:08:54.375 135 12558.83 60.48 54935.00 88888.00 2012-05-14 19:08:54.500 135 12558.80 60.50 54935.00 88888.00 2012-05-14 19:08:54.625 135 12558.85 60.50 54935.00 88888.00 2012-05-14 19:08:54.750 135 12558.90 60.48 54935.00 88888.00 2012-05-14 19:08:54.875 135 12558.88 60.45 54934.97 88888.00 2012-05-14 19:08:55.000 135 12558.90 60.45 54934.97 88888.00 2012-05-14 19:08:55.125 135 12558.95 60.42 54934.97 88888.00 2012-05-14 19:08:55.250 135 12558.88 60.42 54935.00 88888.00 2012-05-14 19:08:55.375 135 12558.88 60.45 54935.00 88888.00 2012-05-14 19:08:55.500 135 12558.95 60.45 54935.00 88888.00 2012-05-14 19:08:55.625 135 12559.00 60.45 54935.03 88888.00 2012-05-14 19:08:55.750 135 12558.98 60.45 54935.03 88888.00 2012-05-14 19:08:55.875 135 12558.90 60.45 54935.03 88888.00 2012-05-14 19:08:56.000 135 12558.88 60.40 54935.00 88888.00 2012-05-14 19:08:56.125 135 12558.85 60.40 54934.97 88888.00 2012-05-14 19:08:56.250 135 12558.80 60.40 54934.97 88888.00 2012-05-14 19:08:56.375 135 12558.83 60.42 54934.97 88888.00 2012-05-14 19:08:56.500 135 12558.83 60.42 54934.97 88888.00 2012-05-14 19:08:56.625 135 12558.95 60.38 54935.00 88888.00 2012-05-14 19:08:56.750 135 12558.92 60.40 54934.97 88888.00 2012-05-14 19:08:56.875 135 12558.90 60.40 54935.00 88888.00 2012-05-14 19:08:57.000 135 12558.90 60.38 54935.00 88888.00 2012-05-14 19:08:57.125 135 12558.92 60.40 54935.00 88888.00 2012-05-14 19:08:57.250 135 12558.92 60.40 54935.03 88888.00 2012-05-14 19:08:57.375 135 12558.98 60.40 54935.03 88888.00 2012-05-14 19:08:57.500 135 12558.95 60.40 54935.03 88888.00 2012-05-14 19:08:57.625 135 12559.00 60.42 54935.00 88888.00 2012-05-14 19:08:57.750 135 12559.00 60.42 54935.00 88888.00 2012-05-14 19:08:57.875 135 12558.95 60.38 54935.00 88888.00 2012-05-14 19:08:58.000 135 12558.92 60.38 54935.00 88888.00 2012-05-14 19:08:58.125 135 12558.95 60.40 54935.03 88888.00 2012-05-14 19:08:58.250 135 12558.98 60.38 54935.05 88888.00 2012-05-14 19:08:58.375 135 12559.00 60.38 54935.03 88888.00 2012-05-14 19:08:58.500 135 12558.98 60.35 54935.00 88888.00 2012-05-14 19:08:58.625 135 12559.00 60.35 54935.00 88888.00 2012-05-14 19:08:58.750 135 12559.00 60.35 54935.05 88888.00 2012-05-14 19:08:58.875 135 12558.95 60.38 54935.05 88888.00 2012-05-14 19:08:59.000 135 12558.85 60.38 54935.03 88888.00 2012-05-14 19:08:59.125 135 12558.83 60.35 54935.03 88888.00 2012-05-14 19:08:59.250 135 12558.88 60.35 54935.03 88888.00 2012-05-14 19:08:59.375 135 12558.92 60.35 54935.00 88888.00 2012-05-14 19:08:59.500 135 12558.95 60.38 54935.03 88888.00 2012-05-14 19:08:59.625 135 12559.00 60.38 54935.05 88888.00 2012-05-14 19:08:59.750 135 12559.02 60.35 54935.03 88888.00 2012-05-14 19:08:59.875 135 12558.98 60.33 54935.03 88888.00 2012-05-14 19:09:00.000 135 12558.90 60.33 54935.00 88888.00 2012-05-14 19:09:00.125 135 12558.92 60.35 54935.00 88888.00 2012-05-14 19:09:00.250 135 12558.92 60.35 54934.97 88888.00 2012-05-14 19:09:00.375 135 12558.95 60.35 54934.97 88888.00 2012-05-14 19:09:00.500 135 12558.92 60.35 54935.00 88888.00 2012-05-14 19:09:00.625 135 12558.95 60.33 54935.03 88888.00 2012-05-14 19:09:00.750 135 12559.02 60.33 54935.03 88888.00 2012-05-14 19:09:00.875 135 12559.08 60.33 54935.03 88888.00 2012-05-14 19:09:01.000 135 12559.05 60.30 54935.03 88888.00 2012-05-14 19:09:01.125 135 12559.05 60.30 54935.03 88888.00 2012-05-14 19:09:01.250 135 12559.02 60.33 54935.05 88888.00 2012-05-14 19:09:01.375 135 12559.00 60.33 54935.03 88888.00 2012-05-14 19:09:01.500 135 12558.92 60.33 54935.00 88888.00 2012-05-14 19:09:01.625 135 12558.95 60.30 54935.00 88888.00 2012-05-14 19:09:01.750 135 12559.02 60.30 54935.00 88888.00 2012-05-14 19:09:01.875 135 12559.08 60.33 54935.03 88888.00 2012-05-14 19:09:02.000 135 12559.10 60.35 54935.00 88888.00 2012-05-14 19:09:02.125 135 12559.12 60.35 54935.03 88888.00 2012-05-14 19:09:02.250 135 12559.10 60.27 54935.03 88888.00 2012-05-14 19:09:02.375 135 12559.10 60.27 54935.00 88888.00 2012-05-14 19:09:02.500 135 12559.12 60.30 54935.03 88888.00 2012-05-14 19:09:02.625 135 12559.12 60.30 54935.03 88888.00 2012-05-14 19:09:02.750 135 12559.10 60.30 54935.03 88888.00 2012-05-14 19:09:02.875 135 12559.10 60.30 54935.03 88888.00 2012-05-14 19:09:03.000 135 12559.15 60.30 54935.03 88888.00 2012-05-14 19:09:03.125 135 12559.12 60.27 54935.03 88888.00 2012-05-14 19:09:03.250 135 12559.15 60.25 54935.05 88888.00 2012-05-14 19:09:03.375 135 12559.20 60.27 54935.05 88888.00 2012-05-14 19:09:03.500 135 12559.20 60.27 54935.03 88888.00 2012-05-14 19:09:03.625 135 12559.17 60.25 54935.03 88888.00 2012-05-14 19:09:03.750 135 12559.12 60.25 54935.03 88888.00 2012-05-14 19:09:03.875 135 12559.15 60.23 54935.03 88888.00 2012-05-14 19:09:04.000 135 12559.20 60.20 54935.00 88888.00 2012-05-14 19:09:04.125 135 12559.20 60.23 54934.97 88888.00 2012-05-14 19:09:04.250 135 12559.17 60.25 54935.00 88888.00 2012-05-14 19:09:04.375 135 12559.15 60.25 54935.00 88888.00 2012-05-14 19:09:04.500 135 12559.15 60.25 54935.03 88888.00 2012-05-14 19:09:04.625 135 12559.20 60.27 54935.00 88888.00 2012-05-14 19:09:04.750 135 12559.20 60.30 54935.00 88888.00 2012-05-14 19:09:04.875 135 12559.15 60.25 54935.03 88888.00 2012-05-14 19:09:05.000 135 12559.15 60.25 54935.00 88888.00 2012-05-14 19:09:05.125 135 12559.23 60.25 54935.03 88888.00 2012-05-14 19:09:05.250 135 12559.20 60.23 54935.03 88888.00 2012-05-14 19:09:05.375 135 12559.20 60.23 54935.03 88888.00 2012-05-14 19:09:05.500 135 12559.25 60.23 54935.03 88888.00 2012-05-14 19:09:05.625 135 12559.35 60.23 54935.03 88888.00 2012-05-14 19:09:05.750 135 12559.38 60.25 54935.03 88888.00 2012-05-14 19:09:05.875 135 12559.38 60.25 54935.00 88888.00 2012-05-14 19:09:06.000 135 12559.42 60.25 54935.00 88888.00 2012-05-14 19:09:06.125 135 12559.38 60.25 54935.00 88888.00 2012-05-14 19:09:06.250 135 12559.33 60.23 54935.00 88888.00 2012-05-14 19:09:06.375 135 12559.33 60.25 54934.97 88888.00 2012-05-14 19:09:06.500 135 12559.30 60.25 54934.97 88888.00 2012-05-14 19:09:06.625 135 12559.25 60.23 54934.97 88888.00 2012-05-14 19:09:06.750 135 12559.27 60.23 54934.97 88888.00 2012-05-14 19:09:06.875 135 12559.35 60.25 54934.97 88888.00 2012-05-14 19:09:07.000 135 12559.38 60.25 54935.00 88888.00 2012-05-14 19:09:07.125 135 12559.38 60.23 54935.05 88888.00 2012-05-14 19:09:07.250 135 12559.33 60.20 54935.05 88888.00 2012-05-14 19:09:07.375 135 12559.33 60.23 54935.03 88888.00 2012-05-14 19:09:07.500 135 12559.38 60.23 54934.97 88888.00 2012-05-14 19:09:07.625 135 12559.42 60.23 54934.97 88888.00 2012-05-14 19:09:07.750 135 12559.45 60.23 54935.00 88888.00 2012-05-14 19:09:07.875 135 12559.42 60.25 54935.00 88888.00 2012-05-14 19:09:08.000 135 12559.40 60.27 54935.00 88888.00 2012-05-14 19:09:08.125 135 12559.38 60.27 54935.00 88888.00 2012-05-14 19:09:08.250 135 12559.45 60.25 54934.97 88888.00 2012-05-14 19:09:08.375 135 12559.40 60.27 54934.97 88888.00 2012-05-14 19:09:08.500 135 12559.35 60.25 54934.95 88888.00 2012-05-14 19:09:08.625 135 12559.38 60.25 54934.97 88888.00 2012-05-14 19:09:08.750 135 12559.40 60.25 54934.97 88888.00 2012-05-14 19:09:08.875 135 12559.45 60.25 54934.97 88888.00 2012-05-14 19:09:09.000 135 12559.52 60.25 54934.97 88888.00 2012-05-14 19:09:09.125 135 12559.55 60.25 54935.00 88888.00 2012-05-14 19:09:09.250 135 12559.52 60.23 54935.00 88888.00 2012-05-14 19:09:09.375 135 12559.58 60.23 54934.95 88888.00 2012-05-14 19:09:09.500 135 12559.58 60.25 54934.95 88888.00 2012-05-14 19:09:09.625 135 12559.60 60.23 54934.95 88888.00 2012-05-14 19:09:09.750 135 12559.62 60.23 54934.95 88888.00 2012-05-14 19:09:09.875 135 12559.62 60.23 54934.95 88888.00 2012-05-14 19:09:10.000 135 12559.62 60.20 54934.95 88888.00 2012-05-14 19:09:10.125 135 12559.73 60.23 54934.97 88888.00 2012-05-14 19:09:10.250 135 12559.65 60.23 54934.97 88888.00 2012-05-14 19:09:10.375 135 12559.58 60.20 54935.00 88888.00 2012-05-14 19:09:10.500 135 12559.55 60.17 54935.00 88888.00 2012-05-14 19:09:10.625 135 12559.55 60.20 54935.00 88888.00 2012-05-14 19:09:10.750 135 12559.62 60.20 54934.97 88888.00 2012-05-14 19:09:10.875 135 12559.65 60.23 54934.97 88888.00 2012-05-14 19:09:11.000 135 12559.65 60.23 54934.95 88888.00 2012-05-14 19:09:11.125 135 12559.62 60.25 54934.97 88888.00 2012-05-14 19:09:11.250 135 12559.58 60.27 54935.00 88888.00 2012-05-14 19:09:11.375 135 12559.62 60.25 54935.00 88888.00 2012-05-14 19:09:11.500 135 12559.65 60.20 54934.97 88888.00 2012-05-14 19:09:11.625 135 12559.60 60.17 54934.95 88888.00 2012-05-14 19:09:11.750 135 12559.60 60.17 54935.00 88888.00 2012-05-14 19:09:11.875 135 12559.65 60.23 54935.00 88888.00 2012-05-14 19:09:12.000 135 12559.67 60.23 54934.95 88888.00 2012-05-14 19:09:12.125 135 12559.67 60.25 54934.97 88888.00 2012-05-14 19:09:12.250 135 12559.62 60.23 54934.97 88888.00 2012-05-14 19:09:12.375 135 12559.65 60.25 54934.95 88888.00 2012-05-14 19:09:12.500 135 12559.62 60.23 54934.95 88888.00 2012-05-14 19:09:12.625 135 12559.62 60.25 54934.95 88888.00 2012-05-14 19:09:12.750 135 12559.62 60.25 54934.95 88888.00 2012-05-14 19:09:12.875 135 12559.65 60.20 54934.93 88888.00 2012-05-14 19:09:13.000 135 12559.65 60.23 54934.93 88888.00 2012-05-14 19:09:13.125 135 12559.65 60.25 54934.93 88888.00 2012-05-14 19:09:13.250 135 12559.67 60.20 54934.93 88888.00 2012-05-14 19:09:13.375 135 12559.73 60.20 54934.90 88888.00 2012-05-14 19:09:13.500 135 12559.75 60.23 54934.93 88888.00 2012-05-14 19:09:13.625 135 12559.77 60.25 54934.93 88888.00 2012-05-14 19:09:13.750 135 12559.80 60.27 54934.93 88888.00 2012-05-14 19:09:13.875 135 12559.77 60.30 54934.90 88888.00 2012-05-14 19:09:14.000 135 12559.75 60.27 54934.90 88888.00 2012-05-14 19:09:14.125 135 12559.75 60.30 54934.90 88888.00 2012-05-14 19:09:14.250 135 12559.73 60.27 54934.93 88888.00 2012-05-14 19:09:14.375 135 12559.75 60.27 54934.93 88888.00 2012-05-14 19:09:14.500 135 12559.83 60.30 54934.95 88888.00 2012-05-14 19:09:14.625 135 12559.83 60.25 54934.93 88888.00 2012-05-14 19:09:14.750 135 12559.83 60.30 54934.93 88888.00 2012-05-14 19:09:14.875 135 12559.83 60.30 54934.93 88888.00 2012-05-14 19:09:15.000 135 12559.80 60.27 54934.93 88888.00 2012-05-14 19:09:15.125 135 12559.80 60.30 54934.95 88888.00 2012-05-14 19:09:15.250 135 12559.77 60.27 54934.93 88888.00 2012-05-14 19:09:15.375 135 12559.80 60.30 54934.95 88888.00 2012-05-14 19:09:15.500 135 12559.90 60.30 54934.95 88888.00 2012-05-14 19:09:15.625 135 12559.95 60.27 54934.95 88888.00 2012-05-14 19:09:15.750 135 12559.92 60.27 54934.93 88888.00 2012-05-14 19:09:15.875 135 12559.90 60.27 54934.93 88888.00 2012-05-14 19:09:16.000 135 12559.90 60.27 54934.93 88888.00 2012-05-14 19:09:16.125 135 12559.92 60.30 54934.93 88888.00 2012-05-14 19:09:16.250 135 12559.98 60.30 54934.93 88888.00 2012-05-14 19:09:16.375 135 12560.00 60.30 54934.95 88888.00 2012-05-14 19:09:16.500 135 12559.98 60.33 54934.95 88888.00 2012-05-14 19:09:16.625 135 12559.98 60.33 54934.97 88888.00 2012-05-14 19:09:16.750 135 12560.00 60.33 54934.95 88888.00 2012-05-14 19:09:16.875 135 12559.98 60.30 54934.93 88888.00 2012-05-14 19:09:17.000 135 12559.98 60.30 54934.93 88888.00 2012-05-14 19:09:17.125 135 12559.95 60.35 54934.95 88888.00 2012-05-14 19:09:17.250 135 12559.95 60.35 54934.95 88888.00 2012-05-14 19:09:17.375 135 12560.02 60.33 54934.93 88888.00 2012-05-14 19:09:17.500 135 12560.05 60.33 54934.95 88888.00 2012-05-14 19:09:17.625 135 12560.05 60.35 54934.95 88888.00 2012-05-14 19:09:17.750 135 12560.00 60.35 54934.95 88888.00 2012-05-14 19:09:17.875 135 12560.00 60.33 54934.95 88888.00 2012-05-14 19:09:18.000 135 12560.00 60.33 54934.95 88888.00 2012-05-14 19:09:18.125 135 12560.08 60.35 54934.97 88888.00 2012-05-14 19:09:18.250 135 12560.05 60.30 54934.95 88888.00 2012-05-14 19:09:18.375 135 12560.02 60.27 54934.90 88888.00 2012-05-14 19:09:18.500 135 12560.02 60.25 54934.90 88888.00 2012-05-14 19:09:18.625 135 12560.02 60.27 54934.90 88888.00 2012-05-14 19:09:18.750 135 12560.10 60.30 54934.95 88888.00 2012-05-14 19:09:18.875 135 12560.12 60.35 54934.95 88888.00 2012-05-14 19:09:19.000 135 12560.05 60.35 54934.93 88888.00 2012-05-14 19:09:19.125 135 12560.00 60.35 54934.93 88888.00 2012-05-14 19:09:19.250 135 12559.98 60.30 54934.95 88888.00 2012-05-14 19:09:19.375 135 12560.02 60.35 54934.97 88888.00 2012-05-14 19:09:19.500 135 12560.00 60.35 54934.95 88888.00 2012-05-14 19:09:19.625 135 12560.02 60.30 54934.95 88888.00 2012-05-14 19:09:19.750 135 12560.05 60.33 54934.97 88888.00 2012-05-14 19:09:19.875 135 12560.05 60.35 54934.93 88888.00 2012-05-14 19:09:20.000 135 12560.02 60.35 54934.93 88888.00 2012-05-14 19:09:20.125 135 12560.00 60.33 54934.93 88888.00 2012-05-14 19:09:20.250 135 12560.00 60.33 54934.95 88888.00 2012-05-14 19:09:20.375 135 12560.05 60.35 54934.95 88888.00 2012-05-14 19:09:20.500 135 12560.08 60.33 54934.95 88888.00 2012-05-14 19:09:20.625 135 12560.08 60.35 54934.95 88888.00 2012-05-14 19:09:20.750 135 12560.08 60.35 54934.95 88888.00 2012-05-14 19:09:20.875 135 12560.10 60.33 54934.95 88888.00 2012-05-14 19:09:21.000 135 12560.12 60.33 54934.93 88888.00 2012-05-14 19:09:21.125 135 12560.15 60.38 54934.93 88888.00 2012-05-14 19:09:21.250 135 12560.20 60.38 54934.95 88888.00 2012-05-14 19:09:21.375 135 12560.27 60.38 54934.93 88888.00 2012-05-14 19:09:21.500 135 12560.23 60.38 54934.93 88888.00 2012-05-14 19:09:21.625 135 12560.15 60.38 54934.95 88888.00 2012-05-14 19:09:21.750 135 12560.17 60.35 54934.95 88888.00 2012-05-14 19:09:21.875 135 12560.23 60.38 54934.93 88888.00 2012-05-14 19:09:22.000 135 12560.30 60.35 54934.93 88888.00 2012-05-14 19:09:22.125 135 12560.35 60.35 54934.93 88888.00 2012-05-14 19:09:22.250 135 12560.35 60.33 54934.95 88888.00 2012-05-14 19:09:22.375 135 12560.40 60.38 54934.95 88888.00 2012-05-14 19:09:22.500 135 12560.40 60.40 54934.97 88888.00 2012-05-14 19:09:22.625 135 12560.38 60.42 54934.95 88888.00 2012-05-14 19:09:22.750 135 12560.35 60.38 54934.97 88888.00 2012-05-14 19:09:22.875 135 12560.33 60.40 54934.95 88888.00 2012-05-14 19:09:23.000 135 12560.27 60.40 54934.97 88888.00 2012-05-14 19:09:23.125 135 12560.30 60.45 54934.97 88888.00 2012-05-14 19:09:23.250 135 12560.33 60.40 54934.97 88888.00 2012-05-14 19:09:23.375 135 12560.30 60.40 54935.00 88888.00 2012-05-14 19:09:23.500 135 12560.27 60.42 54934.97 88888.00 2012-05-14 19:09:23.625 135 12560.30 60.42 54934.97 88888.00 2012-05-14 19:09:23.750 135 12560.25 60.42 54934.97 88888.00 2012-05-14 19:09:23.875 135 12560.25 60.40 54934.95 88888.00 2012-05-14 19:09:24.000 135 12560.25 60.40 54934.95 88888.00 2012-05-14 19:09:24.125 135 12560.27 60.42 54934.95 88888.00 2012-05-14 19:09:24.250 135 12560.30 60.40 54934.97 88888.00 2012-05-14 19:09:24.375 135 12560.33 60.42 54934.97 88888.00 2012-05-14 19:09:24.500 135 12560.30 60.42 54934.97 88888.00 2012-05-14 19:09:24.625 135 12560.33 60.42 54934.97 88888.00 2012-05-14 19:09:24.750 135 12560.35 60.42 54934.97 88888.00 2012-05-14 19:09:24.875 135 12560.33 60.42 54934.97 88888.00 2012-05-14 19:09:25.000 135 12560.25 60.40 54934.95 88888.00 2012-05-14 19:09:25.125 135 12560.25 60.42 54934.97 88888.00 2012-05-14 19:09:25.250 135 12560.30 60.42 54934.95 88888.00 2012-05-14 19:09:25.375 135 12560.38 60.40 54934.95 88888.00 2012-05-14 19:09:25.500 135 12560.40 60.40 54934.95 88888.00 2012-05-14 19:09:25.625 135 12560.40 60.40 54934.97 88888.00 2012-05-14 19:09:25.750 135 12560.33 60.42 54934.97 88888.00 2012-05-14 19:09:25.875 135 12560.27 60.42 54934.97 88888.00 2012-05-14 19:09:26.000 135 12560.30 60.42 54934.95 88888.00 2012-05-14 19:09:26.125 135 12560.38 60.45 54934.97 88888.00 2012-05-14 19:09:26.250 135 12560.35 60.45 54935.00 88888.00 2012-05-14 19:09:26.375 135 12560.33 60.42 54934.97 88888.00 2012-05-14 19:09:26.500 135 12560.38 60.42 54934.97 88888.00 2012-05-14 19:09:26.625 135 12560.38 60.40 54934.95 88888.00 2012-05-14 19:09:26.750 135 12560.38 60.42 54934.95 88888.00 2012-05-14 19:09:26.875 135 12560.38 60.40 54934.97 88888.00 2012-05-14 19:09:27.000 135 12560.38 60.40 54934.97 88888.00 2012-05-14 19:09:27.125 135 12560.38 60.40 54934.97 88888.00 2012-05-14 19:09:27.250 135 12560.27 60.38 54934.95 88888.00 2012-05-14 19:09:27.375 135 12560.33 60.38 54934.97 88888.00 2012-05-14 19:09:27.500 135 12560.38 60.38 54935.00 88888.00 2012-05-14 19:09:27.625 135 12560.42 60.38 54935.00 88888.00 2012-05-14 19:09:27.750 135 12560.38 60.38 54934.97 88888.00 2012-05-14 19:09:27.875 135 12560.33 60.38 54934.97 88888.00 2012-05-14 19:09:28.000 135 12560.33 60.38 54934.97 88888.00 2012-05-14 19:09:28.125 135 12560.40 60.40 54935.00 88888.00 2012-05-14 19:09:28.250 135 12560.40 60.38 54935.00 88888.00 2012-05-14 19:09:28.375 135 12560.35 60.40 54935.00 88888.00 2012-05-14 19:09:28.500 135 12560.33 60.35 54934.97 88888.00 2012-05-14 19:09:28.625 135 12560.33 60.35 54934.97 88888.00 2012-05-14 19:09:28.750 135 12560.33 60.35 54935.00 88888.00 2012-05-14 19:09:28.875 135 12560.38 60.38 54935.03 88888.00 2012-05-14 19:09:29.000 135 12560.42 60.35 54935.00 88888.00 2012-05-14 19:09:29.125 135 12560.48 60.35 54935.03 88888.00 2012-05-14 19:09:29.250 135 12560.45 60.38 54935.00 88888.00 2012-05-14 19:09:29.375 135 12560.42 60.38 54935.00 88888.00 2012-05-14 19:09:29.500 135 12560.42 60.35 54934.97 88888.00 2012-05-14 19:09:29.625 135 12560.38 60.35 54934.97 88888.00 2012-05-14 19:09:29.750 135 12560.40 60.38 54934.95 88888.00 2012-05-14 19:09:29.875 135 12560.48 60.35 54934.97 88888.00 2012-05-14 19:09:30.000 135 12560.50 60.27 54935.00 88888.00 2012-05-14 19:09:30.125 135 12560.55 60.33 54935.03 88888.00 2012-05-14 19:09:30.250 135 12560.50 60.35 54935.03 88888.00 2012-05-14 19:09:30.375 135 12560.48 60.33 54935.00 88888.00 2012-05-14 19:09:30.500 135 12560.48 60.33 54934.97 88888.00 2012-05-14 19:09:30.625 135 12560.48 60.30 54934.97 88888.00 2012-05-14 19:09:30.750 135 12560.50 60.30 54935.00 88888.00 2012-05-14 19:09:30.875 135 12560.52 60.35 54935.00 88888.00 2012-05-14 19:09:31.000 135 12560.48 60.30 54934.97 88888.00 2012-05-14 19:09:31.125 135 12560.50 60.25 54934.97 88888.00 2012-05-14 19:09:31.250 135 12560.52 60.25 54934.97 88888.00 2012-05-14 19:09:31.375 135 12560.55 60.25 54934.97 88888.00 2012-05-14 19:09:31.500 135 12560.52 60.25 54934.97 88888.00 2012-05-14 19:09:31.625 135 12560.50 60.27 54934.97 88888.00 2012-05-14 19:09:31.750 135 12560.45 60.25 54934.97 88888.00 2012-05-14 19:09:31.875 135 12560.50 60.25 54935.00 88888.00 2012-05-14 19:09:32.000 135 12560.52 60.25 54935.03 88888.00 2012-05-14 19:09:32.125 135 12560.50 60.25 54935.03 88888.00 2012-05-14 19:09:32.250 135 12560.42 60.25 54935.03 88888.00 2012-05-14 19:09:32.375 135 12560.48 60.23 54935.05 88888.00 2012-05-14 19:09:32.500 135 12560.52 60.23 54935.05 88888.00 2012-05-14 19:09:32.625 135 12560.52 60.23 54935.03 88888.00 2012-05-14 19:09:32.750 135 12560.48 60.23 54935.03 88888.00 2012-05-14 19:09:32.875 135 12560.45 60.17 54935.03 88888.00 2012-05-14 19:09:33.000 135 12560.45 60.15 54935.00 88888.00 2012-05-14 19:09:33.125 135 12560.48 60.17 54935.03 88888.00 2012-05-14 19:09:33.250 135 12560.50 60.17 54935.00 88888.00 2012-05-14 19:09:33.375 135 12560.55 60.20 54934.97 88888.00 2012-05-14 19:09:33.500 135 12560.55 60.17 54934.97 88888.00 2012-05-14 19:09:33.625 135 12560.58 60.15 54934.95 88888.00 2012-05-14 19:09:33.750 135 12560.55 60.12 54934.97 88888.00 2012-05-14 19:09:33.875 135 12560.50 60.12 54935.00 88888.00 2012-05-14 19:09:34.000 135 12560.45 60.12 54935.00 88888.00 2012-05-14 19:09:34.125 135 12560.48 60.12 54935.03 88888.00 2012-05-14 19:09:34.250 135 12560.50 60.15 54935.05 88888.00 2012-05-14 19:09:34.375 135 12560.50 60.12 54935.03 88888.00 2012-05-14 19:09:34.500 135 12560.52 60.12 54935.03 88888.00 2012-05-14 19:09:34.625 135 12560.60 60.10 54935.05 88888.00 2012-05-14 19:09:34.750 135 12560.60 60.10 54935.05 88888.00 2012-05-14 19:09:34.875 135 12560.55 60.10 54935.05 88888.00 2012-05-14 19:09:35.000 135 12560.50 60.12 54935.05 88888.00 2012-05-14 19:09:35.125 135 12560.48 60.10 54935.05 88888.00 2012-05-14 19:09:35.250 135 12560.45 60.10 54935.05 88888.00 2012-05-14 19:09:35.375 135 12560.52 60.08 54935.07 88888.00 2012-05-14 19:09:35.500 135 12560.55 60.10 54935.05 88888.00 2012-05-14 19:09:35.625 135 12560.55 60.12 54935.03 88888.00 2012-05-14 19:09:35.750 135 12560.52 60.05 54935.00 88888.00 2012-05-14 19:09:35.875 135 12560.58 60.05 54935.00 88888.00 2012-05-14 19:09:36.000 135 12560.55 60.05 54935.00 88888.00 2012-05-14 19:09:36.125 135 12560.50 60.05 54935.00 88888.00 2012-05-14 19:09:36.250 135 12560.52 60.05 54934.97 88888.00 2012-05-14 19:09:36.375 135 12560.58 60.02 54934.97 88888.00 2012-05-14 19:09:36.500 135 12560.65 60.02 54934.97 88888.00 2012-05-14 19:09:36.625 135 12560.67 60.00 54934.97 88888.00 2012-05-14 19:09:36.750 135 12560.62 59.98 54934.97 88888.00 2012-05-14 19:09:36.875 135 12560.62 60.00 54934.95 88888.00 2012-05-14 19:09:37.000 135 12560.62 60.02 54934.95 88888.00 2012-05-14 19:09:37.125 135 12560.62 60.02 54935.00 88888.00 2012-05-14 19:09:37.250 135 12560.58 60.05 54935.00 88888.00 2012-05-14 19:09:37.375 135 12560.58 60.02 54934.97 88888.00 2012-05-14 19:09:37.500 135 12560.55 59.98 54934.97 88888.00 2012-05-14 19:09:37.625 135 12560.58 59.98 54934.97 88888.00 2012-05-14 19:09:37.750 135 12560.62 60.00 54934.97 88888.00 2012-05-14 19:09:37.875 135 12560.65 59.98 54935.00 88888.00 2012-05-14 19:09:38.000 135 12560.62 59.95 54934.97 88888.00 2012-05-14 19:09:38.125 135 12560.62 59.98 54934.97 88888.00 2012-05-14 19:09:38.250 135 12560.60 59.98 54934.97 88888.00 2012-05-14 19:09:38.375 135 12560.62 59.98 54935.00 88888.00 2012-05-14 19:09:38.500 135 12560.62 59.98 54935.03 88888.00 2012-05-14 19:09:38.625 135 12560.60 59.98 54935.03 88888.00 2012-05-14 19:09:38.750 135 12560.62 59.95 54935.00 88888.00 2012-05-14 19:09:38.875 135 12560.65 59.95 54935.00 88888.00 2012-05-14 19:09:39.000 135 12560.65 59.92 54935.00 88888.00 2012-05-14 19:09:39.125 135 12560.65 59.92 54935.00 88888.00 2012-05-14 19:09:39.250 135 12560.65 59.95 54935.03 88888.00 2012-05-14 19:09:39.375 135 12560.70 59.95 54935.03 88888.00 2012-05-14 19:09:39.500 135 12560.70 59.95 54935.00 88888.00 2012-05-14 19:09:39.625 135 12560.70 59.92 54935.03 88888.00 2012-05-14 19:09:39.750 135 12560.62 59.90 54935.03 88888.00 2012-05-14 19:09:39.875 135 12560.60 59.90 54935.03 88888.00 2012-05-14 19:09:40.000 135 12560.58 59.88 54935.00 88888.00 2012-05-14 19:09:40.125 135 12560.60 59.88 54935.05 88888.00 2012-05-14 19:09:40.250 135 12560.55 59.92 54935.05 88888.00 2012-05-14 19:09:40.375 135 12560.58 59.90 54935.07 88888.00 2012-05-14 19:09:40.500 135 12560.62 59.90 54935.05 88888.00 2012-05-14 19:09:40.625 135 12560.60 59.90 54935.05 88888.00 2012-05-14 19:09:40.750 135 12560.62 59.88 54935.05 88888.00 2012-05-14 19:09:40.875 135 12560.60 59.88 54935.07 88888.00 2012-05-14 19:09:41.000 135 12560.67 59.85 54935.07 88888.00 2012-05-14 19:09:41.125 135 12560.70 59.88 54935.05 88888.00 2012-05-14 19:09:41.250 135 12560.67 59.85 54935.07 88888.00 2012-05-14 19:09:41.375 135 12560.75 59.85 54935.07 88888.00 2012-05-14 19:09:41.500 135 12560.73 59.85 54935.07 88888.00 2012-05-14 19:09:41.625 135 12560.70 59.88 54935.07 88888.00 2012-05-14 19:09:41.750 135 12560.73 59.85 54935.05 88888.00 2012-05-14 19:09:41.875 135 12560.73 59.83 54935.03 88888.00 2012-05-14 19:09:42.000 135 12560.67 59.85 54935.03 88888.00 2012-05-14 19:09:42.125 135 12560.65 59.88 54935.05 88888.00 2012-05-14 19:09:42.250 135 12560.60 59.83 54935.05 88888.00 2012-05-14 19:09:42.375 135 12560.60 59.83 54935.00 88888.00 2012-05-14 19:09:42.500 135 12560.60 59.83 54935.00 88888.00 2012-05-14 19:09:42.625 135 12560.65 59.85 54935.03 88888.00 2012-05-14 19:09:42.750 135 12560.65 59.83 54935.07 88888.00 2012-05-14 19:09:42.875 135 12560.67 59.83 54935.05 88888.00 2012-05-14 19:09:43.000 135 12560.67 59.83 54935.00 88888.00 2012-05-14 19:09:43.125 135 12560.67 59.80 54935.03 88888.00 2012-05-14 19:09:43.250 135 12560.62 59.83 54935.05 88888.00 2012-05-14 19:09:43.375 135 12560.65 59.83 54935.05 88888.00 2012-05-14 19:09:43.500 135 12560.65 59.80 54935.05 88888.00 2012-05-14 19:09:43.625 135 12560.62 59.85 54935.03 88888.00 2012-05-14 19:09:43.750 135 12560.60 59.85 54935.05 88888.00 2012-05-14 19:09:43.875 135 12560.62 59.83 54935.07 88888.00 2012-05-14 19:09:44.000 135 12560.73 59.80 54935.07 88888.00 2012-05-14 19:09:44.125 135 12560.73 59.83 54935.05 88888.00 2012-05-14 19:09:44.250 135 12560.65 59.88 54935.10 88888.00 2012-05-14 19:09:44.375 135 12560.62 59.90 54935.10 88888.00 2012-05-14 19:09:44.500 135 12560.62 59.85 54935.07 88888.00 2012-05-14 19:09:44.625 135 12560.62 59.83 54935.05 88888.00 2012-05-14 19:09:44.750 135 12560.60 59.80 54935.05 88888.00 2012-05-14 19:09:44.875 135 12560.58 59.80 54935.05 88888.00 2012-05-14 19:09:45.000 135 12560.60 59.83 54935.07 88888.00 2012-05-14 19:09:45.125 135 12560.58 59.85 54935.10 88888.00 2012-05-14 19:09:45.250 135 12560.52 59.90 54935.07 88888.00 2012-05-14 19:09:45.375 135 12560.58 59.85 54935.05 88888.00 2012-05-14 19:09:45.500 135 12560.60 59.80 54935.05 88888.00 2012-05-14 19:09:45.625 135 12560.58 59.83 54935.05 88888.00 2012-05-14 19:09:45.750 135 12560.58 59.80 54935.05 88888.00 2012-05-14 19:09:45.875 135 12560.65 59.85 54935.07 88888.00 2012-05-14 19:09:46.000 135 12560.67 59.83 54935.07 88888.00 2012-05-14 19:09:46.125 135 12560.62 59.83 54935.07 88888.00 2012-05-14 19:09:46.250 135 12560.58 59.85 54935.12 88888.00 2012-05-14 19:09:46.375 135 12560.62 59.88 54935.12 88888.00 2012-05-14 19:09:46.500 135 12560.65 59.85 54935.12 88888.00 2012-05-14 19:09:46.625 135 12560.58 59.85 54935.10 88888.00 2012-05-14 19:09:46.750 135 12560.52 59.90 54935.12 88888.00 2012-05-14 19:09:46.875 135 12560.60 59.85 54935.15 88888.00 2012-05-14 19:09:47.000 135 12560.62 59.85 54935.12 88888.00 2012-05-14 19:09:47.125 135 12560.62 59.85 54935.12 88888.00 2012-05-14 19:09:47.250 135 12560.60 59.83 54935.10 88888.00 2012-05-14 19:09:47.375 135 12560.55 59.83 54935.07 88888.00 2012-05-14 19:09:47.500 135 12560.50 59.85 54935.10 88888.00 2012-05-14 19:09:47.625 135 12560.58 59.85 54935.10 88888.00 2012-05-14 19:09:47.750 135 12560.55 59.85 54935.07 88888.00 2012-05-14 19:09:47.875 135 12560.52 59.85 54935.07 88888.00 2012-05-14 19:09:48.000 135 12560.50 59.85 54935.07 88888.00 2012-05-14 19:09:48.125 135 12560.55 59.85 54935.10 88888.00 2012-05-14 19:09:48.250 135 12560.52 59.85 54935.12 88888.00 2012-05-14 19:09:48.375 135 12560.58 59.88 54935.12 88888.00 2012-05-14 19:09:48.500 135 12560.60 59.85 54935.10 88888.00 2012-05-14 19:09:48.625 135 12560.60 59.88 54935.07 88888.00 2012-05-14 19:09:48.750 135 12560.62 59.85 54935.05 88888.00 2012-05-14 19:09:48.875 135 12560.62 59.83 54935.05 88888.00 2012-05-14 19:09:49.000 135 12560.65 59.83 54935.07 88888.00 2012-05-14 19:09:49.125 135 12560.65 59.85 54935.10 88888.00 2012-05-14 19:09:49.250 135 12560.60 59.85 54935.12 88888.00 2012-05-14 19:09:49.375 135 12560.60 59.85 54935.12 88888.00 2012-05-14 19:09:49.500 135 12560.58 59.85 54935.10 88888.00 2012-05-14 19:09:49.625 135 12560.55 59.88 54935.10 88888.00 2012-05-14 19:09:49.750 135 12560.58 59.85 54935.10 88888.00 2012-05-14 19:09:49.875 135 12560.60 59.85 54935.10 88888.00 2012-05-14 19:09:50.000 135 12560.65 59.88 54935.10 88888.00 2012-05-14 19:09:50.125 135 12560.65 59.90 54935.10 88888.00 2012-05-14 19:09:50.250 135 12560.62 59.85 54935.12 88888.00 2012-05-14 19:09:50.375 135 12560.62 59.85 54935.10 88888.00 2012-05-14 19:09:50.500 135 12560.60 59.88 54935.12 88888.00 2012-05-14 19:09:50.625 135 12560.60 59.90 54935.12 88888.00 2012-05-14 19:09:50.750 135 12560.62 59.90 54935.12 88888.00 2012-05-14 19:09:50.875 135 12560.70 59.90 54935.10 88888.00 2012-05-14 19:09:51.000 135 12560.73 59.88 54935.10 88888.00 2012-05-14 19:09:51.125 135 12560.67 59.85 54935.10 88888.00 2012-05-14 19:09:51.250 135 12560.60 59.88 54935.12 88888.00 2012-05-14 19:09:51.375 135 12560.62 59.90 54935.10 88888.00 2012-05-14 19:09:51.500 135 12560.67 59.90 54935.07 88888.00 2012-05-14 19:09:51.625 135 12560.65 59.92 54935.07 88888.00 2012-05-14 19:09:51.750 135 12560.62 59.92 54935.07 88888.00 2012-05-14 19:09:51.875 135 12560.62 59.92 54935.05 88888.00 2012-05-14 19:09:52.000 135 12560.70 59.92 54935.10 88888.00 2012-05-14 19:09:52.125 135 12560.75 59.92 54935.10 88888.00 2012-05-14 19:09:52.250 135 12560.75 59.90 54935.12 88888.00 2012-05-14 19:09:52.375 135 12560.77 59.95 54935.15 88888.00 2012-05-14 19:09:52.500 135 12560.70 59.92 54935.18 88888.00 2012-05-14 19:09:52.625 135 12560.70 59.95 54935.15 88888.00 2012-05-14 19:09:52.750 135 12560.75 59.98 54935.12 88888.00 2012-05-14 19:09:52.875 135 12560.73 59.95 54935.12 88888.00 2012-05-14 19:09:53.000 135 12560.65 59.95 54935.07 88888.00 2012-05-14 19:09:53.125 135 12560.70 59.95 54935.10 88888.00 2012-05-14 19:09:53.250 135 12560.75 59.95 54935.12 88888.00 2012-05-14 19:09:53.375 135 12560.77 59.98 54935.15 88888.00 2012-05-14 19:09:53.500 135 12560.75 60.00 54935.12 88888.00 2012-05-14 19:09:53.625 135 12560.75 60.00 54935.15 88888.00 2012-05-14 19:09:53.750 135 12560.73 59.98 54935.10 88888.00 2012-05-14 19:09:53.875 135 12560.70 59.98 54935.12 88888.00 2012-05-14 19:09:54.000 135 12560.73 60.00 54935.12 88888.00 2012-05-14 19:09:54.125 135 12560.75 60.00 54935.12 88888.00 2012-05-14 19:09:54.250 135 12560.67 60.00 54935.12 88888.00 2012-05-14 19:09:54.375 135 12560.70 59.98 54935.12 88888.00 2012-05-14 19:09:54.500 135 12560.70 60.00 54935.10 88888.00 2012-05-14 19:09:54.625 135 12560.77 60.02 54935.10 88888.00 2012-05-14 19:09:54.750 135 12560.75 60.00 54935.10 88888.00 2012-05-14 19:09:54.875 135 12560.70 60.02 54935.12 88888.00 2012-05-14 19:09:55.000 135 12560.73 60.02 54935.12 88888.00 2012-05-14 19:09:55.125 135 12560.75 60.02 54935.12 88888.00 2012-05-14 19:09:55.250 135 12560.80 60.02 54935.12 88888.00 2012-05-14 19:09:55.375 135 12560.83 60.05 54935.12 88888.00 2012-05-14 19:09:55.500 135 12560.75 60.02 54935.10 88888.00 2012-05-14 19:09:55.625 135 12560.75 60.02 54935.12 88888.00 2012-05-14 19:09:55.750 135 12560.80 60.05 54935.12 88888.00 2012-05-14 19:09:55.875 135 12560.80 60.02 54935.12 88888.00 2012-05-14 19:09:56.000 135 12560.80 60.05 54935.10 88888.00 2012-05-14 19:09:56.125 135 12560.80 60.08 54935.12 88888.00 2012-05-14 19:09:56.250 135 12560.80 60.08 54935.15 88888.00 2012-05-14 19:09:56.375 135 12560.80 60.05 54935.18 88888.00 2012-05-14 19:09:56.500 135 12560.75 60.08 54935.18 88888.00 2012-05-14 19:09:56.625 135 12560.73 60.08 54935.18 88888.00 2012-05-14 19:09:56.750 135 12560.70 60.05 54935.15 88888.00 2012-05-14 19:09:56.875 135 12560.73 60.05 54935.15 88888.00 2012-05-14 19:09:57.000 135 12560.73 60.05 54935.15 88888.00 2012-05-14 19:09:57.125 135 12560.70 60.05 54935.15 88888.00 2012-05-14 19:09:57.250 135 12560.70 60.05 54935.12 88888.00 2012-05-14 19:09:57.375 135 12560.65 60.05 54935.12 88888.00 2012-05-14 19:09:57.500 135 12560.65 60.08 54935.12 88888.00 2012-05-14 19:09:57.625 135 12560.65 60.10 54935.12 88888.00 2012-05-14 19:09:57.750 135 12560.75 60.12 54935.15 88888.00 2012-05-14 19:09:57.875 135 12560.75 60.10 54935.15 88888.00 2012-05-14 19:09:58.000 135 12560.70 60.12 54935.15 88888.00 2012-05-14 19:09:58.125 135 12560.70 60.12 54935.15 88888.00 2012-05-14 19:09:58.250 135 12560.67 60.08 54935.18 88888.00 2012-05-14 19:09:58.375 135 12560.70 60.10 54935.18 88888.00 2012-05-14 19:09:58.500 135 12560.65 60.10 54935.20 88888.00 2012-05-14 19:09:58.625 135 12560.62 60.10 54935.20 88888.00 2012-05-14 19:09:58.750 135 12560.65 60.15 54935.18 88888.00 2012-05-14 19:09:58.875 135 12560.65 60.15 54935.15 88888.00 2012-05-14 19:09:59.000 135 12560.67 60.12 54935.15 88888.00 2012-05-14 19:09:59.125 135 12560.73 60.15 54935.15 88888.00 2012-05-14 19:09:59.250 135 12560.75 60.15 54935.18 88888.00 2012-05-14 19:09:59.375 135 12560.75 60.15 54935.15 88888.00 2012-05-14 19:09:59.500 135 12560.75 60.15 54935.12 88888.00 2012-05-14 19:09:59.625 135 12560.75 60.15 54935.18 88888.00 2012-05-14 19:09:59.750 135 12560.73 60.15 54935.18 88888.00 2012-05-14 19:09:59.875 135 12560.75 60.17 54935.18 88888.00 2012-05-14 19:10:00.000 135 12560.77 60.20 54935.20 88888.00 2012-05-14 19:10:00.125 135 12560.75 60.17 54935.20 88888.00 2012-05-14 19:10:00.250 135 12560.75 60.20 54935.18 88888.00 2012-05-14 19:10:00.375 135 12560.80 60.20 54935.18 88888.00 2012-05-14 19:10:00.500 135 12560.75 60.23 54935.15 88888.00 2012-05-14 19:10:00.625 135 12560.70 60.25 54935.18 88888.00 2012-05-14 19:10:00.750 135 12560.70 60.23 54935.15 88888.00 2012-05-14 19:10:00.875 135 12560.70 60.20 54935.18 88888.00 2012-05-14 19:10:01.000 135 12560.70 60.23 54935.15 88888.00 2012-05-14 19:10:01.125 135 12560.62 60.23 54935.15 88888.00 2012-05-14 19:10:01.250 135 12560.58 60.23 54935.12 88888.00 2012-05-14 19:10:01.375 135 12560.62 60.23 54935.12 88888.00 2012-05-14 19:10:01.500 135 12560.65 60.25 54935.12 88888.00 2012-05-14 19:10:01.625 135 12560.62 60.27 54935.15 88888.00 2012-05-14 19:10:01.750 135 12560.62 60.27 54935.15 88888.00 2012-05-14 19:10:01.875 135 12560.65 60.27 54935.15 88888.00 2012-05-14 19:10:02.000 135 12560.65 60.27 54935.15 88888.00 2012-05-14 19:10:02.125 135 12560.67 60.33 54935.15 88888.00 2012-05-14 19:10:02.250 135 12560.62 60.33 54935.15 88888.00 2012-05-14 19:10:02.375 135 12560.67 60.35 54935.15 88888.00 2012-05-14 19:10:02.500 135 12560.65 60.30 54935.15 88888.00 2012-05-14 19:10:02.625 135 12560.67 60.30 54935.15 88888.00 2012-05-14 19:10:02.750 135 12560.70 60.33 54935.18 88888.00 2012-05-14 19:10:02.875 135 12560.70 60.33 54935.15 88888.00 2012-05-14 19:10:03.000 135 12560.70 60.33 54935.15 88888.00 2012-05-14 19:10:03.125 135 12560.70 60.33 54935.15 88888.00 2012-05-14 19:10:03.250 135 12560.67 60.33 54935.18 88888.00 2012-05-14 19:10:03.375 135 12560.67 60.35 54935.18 88888.00 2012-05-14 19:10:03.500 135 12560.67 60.35 54935.15 88888.00 2012-05-14 19:10:03.625 135 12560.65 60.33 54935.12 88888.00 2012-05-14 19:10:03.750 135 12560.62 60.38 54935.15 88888.00 2012-05-14 19:10:03.875 135 12560.62 60.40 54935.18 88888.00 2012-05-14 19:10:04.000 135 12560.62 60.40 54935.12 88888.00 2012-05-14 19:10:04.125 135 12560.65 60.42 54935.18 88888.00 2012-05-14 19:10:04.250 135 12560.67 60.42 54935.18 88888.00 2012-05-14 19:10:04.375 135 12560.73 60.45 54935.18 88888.00 2012-05-14 19:10:04.500 135 12560.70 60.45 54935.15 88888.00 2012-05-14 19:10:04.625 135 12560.67 60.40 54935.18 88888.00 2012-05-14 19:10:04.750 135 12560.70 60.42 54935.20 88888.00 2012-05-14 19:10:04.875 135 12560.70 60.45 54935.18 88888.00 2012-05-14 19:10:05.000 135 12560.73 60.42 54935.15 88888.00 2012-05-14 19:10:05.125 135 12560.70 60.45 54935.18 88888.00 2012-05-14 19:10:05.250 135 12560.67 60.45 54935.18 88888.00 2012-05-14 19:10:05.375 135 12560.73 60.48 54935.18 88888.00 2012-05-14 19:10:05.500 135 12560.73 60.50 54935.18 88888.00 2012-05-14 19:10:05.625 135 12560.67 60.48 54935.18 88888.00 2012-05-14 19:10:05.750 135 12560.65 60.45 54935.15 88888.00 2012-05-14 19:10:05.875 135 12560.65 60.48 54935.15 88888.00 2012-05-14 19:10:06.000 135 12560.65 60.50 54935.15 88888.00 2012-05-14 19:10:06.125 135 12560.65 60.52 54935.15 88888.00 2012-05-14 19:10:06.250 135 12560.67 60.55 54935.18 88888.00 2012-05-14 19:10:06.375 135 12560.70 60.55 54935.18 88888.00 2012-05-14 19:10:06.500 135 12560.70 60.55 54935.15 88888.00 2012-05-14 19:10:06.625 135 12560.67 60.55 54935.18 88888.00 2012-05-14 19:10:06.750 135 12560.65 60.58 54935.18 88888.00 2012-05-14 19:10:06.875 135 12560.65 60.60 54935.18 88888.00 2012-05-14 19:10:07.000 135 12560.62 60.62 54935.18 88888.00 2012-05-14 19:10:07.125 135 12560.67 60.60 54935.18 88888.00 2012-05-14 19:10:07.250 135 12560.70 60.60 54935.18 88888.00 2012-05-14 19:10:07.375 135 12560.70 60.62 54935.18 88888.00 2012-05-14 19:10:07.500 135 12560.70 60.60 54935.18 88888.00 2012-05-14 19:10:07.625 135 12560.73 60.62 54935.15 88888.00 2012-05-14 19:10:07.750 135 12560.70 60.65 54935.18 88888.00 2012-05-14 19:10:07.875 135 12560.62 60.65 54935.18 88888.00 2012-05-14 19:10:08.000 135 12560.60 60.62 54935.18 88888.00 2012-05-14 19:10:08.125 135 12560.60 60.65 54935.15 88888.00 2012-05-14 19:10:08.250 135 12560.60 60.65 54935.15 88888.00 2012-05-14 19:10:08.375 135 12560.65 60.65 54935.15 88888.00 2012-05-14 19:10:08.500 135 12560.60 60.67 54935.15 88888.00 2012-05-14 19:10:08.625 135 12560.58 60.73 54935.18 88888.00 2012-05-14 19:10:08.750 135 12560.60 60.73 54935.20 88888.00 2012-05-14 19:10:08.875 135 12560.62 60.70 54935.15 88888.00 2012-05-14 19:10:09.000 135 12560.62 60.65 54935.12 88888.00 2012-05-14 19:10:09.125 135 12560.65 60.70 54935.15 88888.00 2012-05-14 19:10:09.250 135 12560.62 60.73 54935.15 88888.00 2012-05-14 19:10:09.375 135 12560.62 60.75 54935.15 88888.00 2012-05-14 19:10:09.500 135 12560.65 60.77 54935.18 88888.00 2012-05-14 19:10:09.625 135 12560.65 60.77 54935.15 88888.00 2012-05-14 19:10:09.750 135 12560.65 60.77 54935.15 88888.00 2012-05-14 19:10:09.875 135 12560.60 60.77 54935.15 88888.00 2012-05-14 19:10:10.000 135 12560.62 60.75 54935.15 88888.00 2012-05-14 19:10:10.125 135 12560.67 60.75 54935.20 88888.00 2012-05-14 19:10:10.250 135 12560.65 60.80 54935.20 88888.00 2012-05-14 19:10:10.375 135 12560.65 60.83 54935.20 88888.00 2012-05-14 19:10:10.500 135 12560.60 60.80 54935.18 88888.00 2012-05-14 19:10:10.625 135 12560.52 60.80 54935.18 88888.00 2012-05-14 19:10:10.750 135 12560.52 60.77 54935.15 88888.00 2012-05-14 19:10:10.875 135 12560.55 60.80 54935.15 88888.00 2012-05-14 19:10:11.000 135 12560.52 60.80 54935.15 88888.00 2012-05-14 19:10:11.125 135 12560.45 60.85 54935.18 88888.00 2012-05-14 19:10:11.250 135 12560.42 60.88 54935.20 88888.00 2012-05-14 19:10:11.375 135 12560.50 60.85 54935.20 88888.00 2012-05-14 19:10:11.500 135 12560.58 60.88 54935.20 88888.00 2012-05-14 19:10:11.625 135 12560.55 60.90 54935.18 88888.00 2012-05-14 19:10:11.750 135 12560.55 60.90 54935.20 88888.00 2012-05-14 19:10:11.875 135 12560.55 60.88 54935.20 88888.00 2012-05-14 19:10:12.000 135 12560.52 60.88 54935.18 88888.00 2012-05-14 19:10:12.125 135 12560.52 60.88 54935.18 88888.00 2012-05-14 19:10:12.250 135 12560.55 60.95 54935.20 88888.00 2012-05-14 19:10:12.375 135 12560.62 60.95 54935.18 88888.00 2012-05-14 19:10:12.500 135 12560.58 60.95 54935.18 88888.00 2012-05-14 19:10:12.625 135 12560.52 60.95 54935.15 88888.00 2012-05-14 19:10:12.750 135 12560.50 60.98 54935.18 88888.00 2012-05-14 19:10:12.875 135 12560.45 60.98 54935.18 88888.00 2012-05-14 19:10:13.000 135 12560.40 60.98 54935.15 88888.00 2012-05-14 19:10:13.125 135 12560.45 60.98 54935.18 88888.00 2012-05-14 19:10:13.250 135 12560.45 60.98 54935.18 88888.00 2012-05-14 19:10:13.375 135 12560.48 60.98 54935.15 88888.00 2012-05-14 19:10:13.500 135 12560.48 61.02 54935.20 88888.00 2012-05-14 19:10:13.625 135 12560.55 61.05 54935.18 88888.00 2012-05-14 19:10:13.750 135 12560.58 61.05 54935.20 88888.00 2012-05-14 19:10:13.875 135 12560.60 61.08 54935.22 88888.00 2012-05-14 19:10:14.000 135 12560.55 61.08 54935.22 88888.00 2012-05-14 19:10:14.125 135 12560.52 61.05 54935.20 88888.00 2012-05-14 19:10:14.250 135 12560.50 61.05 54935.20 88888.00 2012-05-14 19:10:14.375 135 12560.52 61.08 54935.18 88888.00 2012-05-14 19:10:14.500 135 12560.50 61.10 54935.18 88888.00 2012-05-14 19:10:14.625 135 12560.50 61.05 54935.18 88888.00 2012-05-14 19:10:14.750 135 12560.50 61.10 54935.18 88888.00 2012-05-14 19:10:14.875 135 12560.50 61.10 54935.18 88888.00 2012-05-14 19:10:15.000 135 12560.52 61.12 54935.15 88888.00 2012-05-14 19:10:15.125 135 12560.50 61.12 54935.15 88888.00 2012-05-14 19:10:15.250 135 12560.52 61.10 54935.18 88888.00 2012-05-14 19:10:15.375 135 12560.52 61.10 54935.15 88888.00 2012-05-14 19:10:15.500 135 12560.50 61.12 54935.15 88888.00 2012-05-14 19:10:15.625 135 12560.52 61.17 54935.20 88888.00 2012-05-14 19:10:15.750 135 12560.50 61.20 54935.18 88888.00 2012-05-14 19:10:15.875 135 12560.48 61.17 54935.20 88888.00 2012-05-14 19:10:16.000 135 12560.45 61.20 54935.20 88888.00 2012-05-14 19:10:16.125 135 12560.40 61.20 54935.20 88888.00 2012-05-14 19:10:16.250 135 12560.38 61.15 54935.22 88888.00 2012-05-14 19:10:16.375 135 12560.40 61.17 54935.25 88888.00 2012-05-14 19:10:16.500 135 12560.40 61.20 54935.22 88888.00 2012-05-14 19:10:16.625 135 12560.38 61.25 54935.20 88888.00 2012-05-14 19:10:16.750 135 12560.40 61.23 54935.20 88888.00 2012-05-14 19:10:16.875 135 12560.45 61.23 54935.22 88888.00 2012-05-14 19:10:17.000 135 12560.45 61.23 54935.22 88888.00 2012-05-14 19:10:17.125 135 12560.45 61.23 54935.25 88888.00 2012-05-14 19:10:17.250 135 12560.38 61.23 54935.25 88888.00 2012-05-14 19:10:17.375 135 12560.38 61.25 54935.22 88888.00 2012-05-14 19:10:17.500 135 12560.33 61.25 54935.25 88888.00 2012-05-14 19:10:17.625 135 12560.35 61.27 54935.22 88888.00 2012-05-14 19:10:17.750 135 12560.42 61.25 54935.22 88888.00 2012-05-14 19:10:17.875 135 12560.42 61.23 54935.25 88888.00 2012-05-14 19:10:18.000 135 12560.42 61.20 54935.22 88888.00 2012-05-14 19:10:18.125 135 12560.40 61.25 54935.22 88888.00 2012-05-14 19:10:18.250 135 12560.38 61.27 54935.22 88888.00 2012-05-14 19:10:18.375 135 12560.38 61.27 54935.22 88888.00 2012-05-14 19:10:18.500 135 12560.45 61.30 54935.22 88888.00 2012-05-14 19:10:18.625 135 12560.42 61.27 54935.22 88888.00 2012-05-14 19:10:18.750 135 12560.38 61.25 54935.20 88888.00 2012-05-14 19:10:18.875 135 12560.45 61.30 54935.22 88888.00 2012-05-14 19:10:19.000 135 12560.50 61.30 54935.22 88888.00 2012-05-14 19:10:19.125 135 12560.52 61.33 54935.22 88888.00 2012-05-14 19:10:19.250 135 12560.52 61.33 54935.25 88888.00 2012-05-14 19:10:19.375 135 12560.52 61.30 54935.20 88888.00 2012-05-14 19:10:19.500 135 12560.48 61.27 54935.20 88888.00 2012-05-14 19:10:19.625 135 12560.45 61.30 54935.22 88888.00 2012-05-14 19:10:19.750 135 12560.42 61.35 54935.22 88888.00 2012-05-14 19:10:19.875 135 12560.45 61.40 54935.22 88888.00 2012-05-14 19:10:20.000 135 12560.45 61.38 54935.20 88888.00 2012-05-14 19:10:20.125 135 12560.45 61.33 54935.20 88888.00 2012-05-14 19:10:20.250 135 12560.40 61.30 54935.20 88888.00 2012-05-14 19:10:20.375 135 12560.45 61.35 54935.22 88888.00 2012-05-14 19:10:20.500 135 12560.42 61.35 54935.22 88888.00 2012-05-14 19:10:20.625 135 12560.40 61.38 54935.22 88888.00 2012-05-14 19:10:20.750 135 12560.40 61.38 54935.22 88888.00 2012-05-14 19:10:20.875 135 12560.38 61.42 54935.22 88888.00 2012-05-14 19:10:21.000 135 12560.38 61.42 54935.22 88888.00 2012-05-14 19:10:21.125 135 12560.30 61.40 54935.22 88888.00 2012-05-14 19:10:21.250 135 12560.27 61.40 54935.22 88888.00 2012-05-14 19:10:21.375 135 12560.35 61.45 54935.25 88888.00 2012-05-14 19:10:21.500 135 12560.38 61.48 54935.25 88888.00 2012-05-14 19:10:21.625 135 12560.35 61.42 54935.22 88888.00 2012-05-14 19:10:21.750 135 12560.23 61.38 54935.20 88888.00 2012-05-14 19:10:21.875 135 12560.20 61.38 54935.20 88888.00 2012-05-14 19:10:22.000 135 12560.30 61.42 54935.22 88888.00 2012-05-14 19:10:22.125 135 12560.35 61.42 54935.22 88888.00 2012-05-14 19:10:22.250 135 12560.33 61.42 54935.22 88888.00 2012-05-14 19:10:22.375 135 12560.38 61.42 54935.20 88888.00 2012-05-14 19:10:22.500 135 12560.40 61.42 54935.20 88888.00 2012-05-14 19:10:22.625 135 12560.40 61.45 54935.20 88888.00 2012-05-14 19:10:22.750 135 12560.40 61.42 54935.22 88888.00 2012-05-14 19:10:22.875 135 12560.33 61.40 54935.22 88888.00 2012-05-14 19:10:23.000 135 12560.33 61.38 54935.22 88888.00 2012-05-14 19:10:23.125 135 12560.38 61.40 54935.25 88888.00 2012-05-14 19:10:23.250 135 12560.35 61.38 54935.25 88888.00 2012-05-14 19:10:23.375 135 12560.38 61.38 54935.22 88888.00 2012-05-14 19:10:23.500 135 12560.35 61.38 54935.25 88888.00 2012-05-14 19:10:23.625 135 12560.35 61.40 54935.25 88888.00 2012-05-14 19:10:23.750 135 12560.33 61.45 54935.25 88888.00 2012-05-14 19:10:23.875 135 12560.35 61.40 54935.22 88888.00 2012-05-14 19:10:24.000 135 12560.38 61.42 54935.22 88888.00 2012-05-14 19:10:24.125 135 12560.35 61.42 54935.22 88888.00 2012-05-14 19:10:24.250 135 12560.33 61.38 54935.22 88888.00 2012-05-14 19:10:24.375 135 12560.33 61.42 54935.22 88888.00 2012-05-14 19:10:24.500 135 12560.33 61.42 54935.25 88888.00 2012-05-14 19:10:24.625 135 12560.38 61.40 54935.25 88888.00 2012-05-14 19:10:24.750 135 12560.38 61.42 54935.22 88888.00 2012-05-14 19:10:24.875 135 12560.35 61.42 54935.22 88888.00 2012-05-14 19:10:25.000 135 12560.30 61.38 54935.20 88888.00 2012-05-14 19:10:25.125 135 12560.27 61.40 54935.22 88888.00 2012-05-14 19:10:25.250 135 12560.33 61.40 54935.25 88888.00 2012-05-14 19:10:25.375 135 12560.42 61.45 54935.25 88888.00 2012-05-14 19:10:25.500 135 12560.38 61.45 54935.25 88888.00 2012-05-14 19:10:25.625 135 12560.27 61.48 54935.30 88888.00 2012-05-14 19:10:25.750 135 12560.20 61.42 54935.28 88888.00 2012-05-14 19:10:25.875 135 12560.20 61.42 54935.28 88888.00 2012-05-14 19:10:26.000 135 12560.27 61.40 54935.25 88888.00 2012-05-14 19:10:26.125 135 12560.27 61.40 54935.25 88888.00 2012-05-14 19:10:26.250 135 12560.25 61.38 54935.25 88888.00 2012-05-14 19:10:26.375 135 12560.27 61.40 54935.25 88888.00 2012-05-14 19:10:26.500 135 12560.23 61.40 54935.25 88888.00 2012-05-14 19:10:26.625 135 12560.23 61.42 54935.25 88888.00 2012-05-14 19:10:26.750 135 12560.27 61.42 54935.25 88888.00 2012-05-14 19:10:26.875 135 12560.27 61.42 54935.25 88888.00 2012-05-14 19:10:27.000 135 12560.25 61.40 54935.22 88888.00 2012-05-14 19:10:27.125 135 12560.27 61.38 54935.25 88888.00 2012-05-14 19:10:27.250 135 12560.27 61.35 54935.25 88888.00 2012-05-14 19:10:27.375 135 12560.33 61.38 54935.22 88888.00 2012-05-14 19:10:27.500 135 12560.30 61.35 54935.25 88888.00 2012-05-14 19:10:27.625 135 12560.25 61.42 54935.28 88888.00 2012-05-14 19:10:27.750 135 12560.23 61.40 54935.28 88888.00 2012-05-14 19:10:27.875 135 12560.20 61.40 54935.25 88888.00 2012-05-14 19:10:28.000 135 12560.23 61.35 54935.22 88888.00 2012-05-14 19:10:28.125 135 12560.25 61.35 54935.25 88888.00 2012-05-14 19:10:28.250 135 12560.20 61.38 54935.25 88888.00 2012-05-14 19:10:28.375 135 12560.30 61.42 54935.28 88888.00 2012-05-14 19:10:28.500 135 12560.35 61.42 54935.28 88888.00 2012-05-14 19:10:28.625 135 12560.30 61.40 54935.28 88888.00 2012-05-14 19:10:28.750 135 12560.27 61.38 54935.25 88888.00 2012-05-14 19:10:28.875 135 12560.27 61.35 54935.28 88888.00 2012-05-14 19:10:29.000 135 12560.27 61.40 54935.25 88888.00 2012-05-14 19:10:29.125 135 12560.27 61.42 54935.25 88888.00 2012-05-14 19:10:29.250 135 12560.20 61.38 54935.30 88888.00 2012-05-14 19:10:29.375 135 12560.15 61.35 54935.30 88888.00 2012-05-14 19:10:29.500 135 12560.15 61.33 54935.28 88888.00 2012-05-14 19:10:29.625 135 12560.17 61.35 54935.28 88888.00 2012-05-14 19:10:29.750 135 12560.23 61.33 54935.28 88888.00 2012-05-14 19:10:29.875 135 12560.23 61.35 54935.30 88888.00 2012-05-14 19:10:30.000 135 12560.23 61.35 54935.25 88888.00 2012-05-14 19:10:30.125 135 12560.20 61.33 54935.28 88888.00 2012-05-14 19:10:30.250 135 12560.12 61.35 54935.28 88888.00 2012-05-14 19:10:30.375 135 12560.05 61.33 54935.28 88888.00 2012-05-14 19:10:30.500 135 12560.05 61.35 54935.28 88888.00 2012-05-14 19:10:30.625 135 12560.12 61.35 54935.28 88888.00 2012-05-14 19:10:30.750 135 12560.23 61.33 54935.30 88888.00 2012-05-14 19:10:30.875 135 12560.25 61.33 54935.30 88888.00 2012-05-14 19:10:31.000 135 12560.25 61.35 54935.30 88888.00 2012-05-14 19:10:31.125 135 12560.25 61.33 54935.30 88888.00 2012-05-14 19:10:31.250 135 12560.23 61.30 54935.28 88888.00 2012-05-14 19:10:31.375 135 12560.17 61.27 54935.30 88888.00 2012-05-14 19:10:31.500 135 12560.10 61.30 54935.35 88888.00 2012-05-14 19:10:31.625 135 12560.08 61.30 54935.32 88888.00 2012-05-14 19:10:31.750 135 12560.10 61.30 54935.30 88888.00 2012-05-14 19:10:31.875 135 12560.15 61.30 54935.28 88888.00 2012-05-14 19:10:32.000 135 12560.17 61.27 54935.30 88888.00 2012-05-14 19:10:32.125 135 12560.15 61.27 54935.30 88888.00 2012-05-14 19:10:32.250 135 12560.17 61.27 54935.30 88888.00 2012-05-14 19:10:32.375 135 12560.23 61.30 54935.28 88888.00 2012-05-14 19:10:32.500 135 12560.25 61.25 54935.30 88888.00 2012-05-14 19:10:32.625 135 12560.17 61.25 54935.30 88888.00 2012-05-14 19:10:32.750 135 12560.20 61.27 54935.32 88888.00 2012-05-14 19:10:32.875 135 12560.20 61.27 54935.35 88888.00 2012-05-14 19:10:33.000 135 12560.23 61.30 54935.32 88888.00 2012-05-14 19:10:33.125 135 12560.23 61.30 54935.30 88888.00 2012-05-14 19:10:33.250 135 12560.25 61.27 54935.30 88888.00 2012-05-14 19:10:33.375 135 12560.27 61.27 54935.30 88888.00 2012-05-14 19:10:33.500 135 12560.23 61.25 54935.30 88888.00 2012-05-14 19:10:33.625 135 12560.17 61.25 54935.30 88888.00 2012-05-14 19:10:33.750 135 12560.17 61.25 54935.30 88888.00 2012-05-14 19:10:33.875 135 12560.27 61.25 54935.32 88888.00 2012-05-14 19:10:34.000 135 12560.30 61.23 54935.32 88888.00 2012-05-14 19:10:34.125 135 12560.23 61.23 54935.30 88888.00 2012-05-14 19:10:34.250 135 12560.20 61.20 54935.30 88888.00 2012-05-14 19:10:34.375 135 12560.25 61.23 54935.30 88888.00 2012-05-14 19:10:34.500 135 12560.30 61.25 54935.32 88888.00 2012-05-14 19:10:34.625 135 12560.27 61.27 54935.32 88888.00 2012-05-14 19:10:34.750 135 12560.20 61.23 54935.32 88888.00 2012-05-14 19:10:34.875 135 12560.15 61.20 54935.32 88888.00 2012-05-14 19:10:35.000 135 12560.15 61.17 54935.30 88888.00 2012-05-14 19:10:35.125 135 12560.15 61.17 54935.32 88888.00 2012-05-14 19:10:35.250 135 12560.17 61.17 54935.32 88888.00 2012-05-14 19:10:35.375 135 12560.20 61.17 54935.30 88888.00 2012-05-14 19:10:35.500 135 12560.12 61.23 54935.32 88888.00 2012-05-14 19:10:35.625 135 12560.17 61.20 54935.32 88888.00 2012-05-14 19:10:35.750 135 12560.25 61.17 54935.30 88888.00 2012-05-14 19:10:35.875 135 12560.23 61.23 54935.30 88888.00 2012-05-14 19:10:36.000 135 12560.23 61.20 54935.28 88888.00 2012-05-14 19:10:36.125 135 12560.27 61.17 54935.30 88888.00 2012-05-14 19:10:36.250 135 12560.30 61.20 54935.30 88888.00 2012-05-14 19:10:36.375 135 12560.30 61.23 54935.30 88888.00 2012-05-14 19:10:36.500 135 12560.23 61.17 54935.30 88888.00 2012-05-14 19:10:36.625 135 12560.23 61.17 54935.30 88888.00 2012-05-14 19:10:36.750 135 12560.25 61.17 54935.28 88888.00 2012-05-14 19:10:36.875 135 12560.20 61.17 54935.28 88888.00 2012-05-14 19:10:37.000 135 12560.17 61.12 54935.28 88888.00 2012-05-14 19:10:37.125 135 12560.25 61.15 54935.32 88888.00 2012-05-14 19:10:37.250 135 12560.23 61.15 54935.32 88888.00 2012-05-14 19:10:37.375 135 12560.20 61.12 54935.30 88888.00 2012-05-14 19:10:37.500 135 12560.17 61.12 54935.30 88888.00 2012-05-14 19:10:37.625 135 12560.20 61.12 54935.30 88888.00 2012-05-14 19:10:37.750 135 12560.17 61.15 54935.30 88888.00 2012-05-14 19:10:37.875 135 12560.17 61.12 54935.28 88888.00 2012-05-14 19:10:38.000 135 12560.23 61.12 54935.25 88888.00 2012-05-14 19:10:38.125 135 12560.27 61.10 54935.28 88888.00 2012-05-14 19:10:38.250 135 12560.23 61.08 54935.32 88888.00 2012-05-14 19:10:38.375 135 12560.23 61.10 54935.30 88888.00 2012-05-14 19:10:38.500 135 12560.25 61.12 54935.30 88888.00 2012-05-14 19:10:38.625 135 12560.25 61.12 54935.30 88888.00 2012-05-14 19:10:38.750 135 12560.20 61.10 54935.30 88888.00 2012-05-14 19:10:38.875 135 12560.25 61.10 54935.35 88888.00 2012-05-14 19:10:39.000 135 12560.30 61.08 54935.32 88888.00 2012-05-14 19:10:39.125 135 12560.33 61.10 54935.32 88888.00 2012-05-14 19:10:39.250 135 12560.30 61.10 54935.30 88888.00 2012-05-14 19:10:39.375 135 12560.23 61.08 54935.30 88888.00 2012-05-14 19:10:39.500 135 12560.25 61.08 54935.30 88888.00 2012-05-14 19:10:39.625 135 12560.23 61.05 54935.30 88888.00 2012-05-14 19:10:39.750 135 12560.27 61.05 54935.28 88888.00 2012-05-14 19:10:39.875 135 12560.33 61.05 54935.25 88888.00 2012-05-14 19:10:40.000 135 12560.33 61.05 54935.28 88888.00 2012-05-14 19:10:40.125 135 12560.30 61.02 54935.30 88888.00 2012-05-14 19:10:40.250 135 12560.33 61.00 54935.32 88888.00 2012-05-14 19:10:40.375 135 12560.33 61.02 54935.32 88888.00 2012-05-14 19:10:40.500 135 12560.33 61.00 54935.35 88888.00 2012-05-14 19:10:40.625 135 12560.27 61.00 54935.35 88888.00 2012-05-14 19:10:40.750 135 12560.30 60.98 54935.35 88888.00 2012-05-14 19:10:40.875 135 12560.33 61.00 54935.32 88888.00 2012-05-14 19:10:41.000 135 12560.30 61.00 54935.32 88888.00 2012-05-14 19:10:41.125 135 12560.30 61.00 54935.32 88888.00 2012-05-14 19:10:41.250 135 12560.33 60.98 54935.32 88888.00 2012-05-14 19:10:41.375 135 12560.35 60.95 54935.32 88888.00 2012-05-14 19:10:41.500 135 12560.35 60.95 54935.30 88888.00 2012-05-14 19:10:41.625 135 12560.42 60.98 54935.32 88888.00 2012-05-14 19:10:41.750 135 12560.42 60.98 54935.28 88888.00 2012-05-14 19:10:41.875 135 12560.45 60.95 54935.30 88888.00 2012-05-14 19:10:42.000 135 12560.48 60.95 54935.25 88888.00 2012-05-14 19:10:42.125 135 12560.42 60.95 54935.30 88888.00 2012-05-14 19:10:42.250 135 12560.38 60.95 54935.32 88888.00 2012-05-14 19:10:42.375 135 12560.40 60.95 54935.30 88888.00 2012-05-14 19:10:42.500 135 12560.40 60.92 54935.30 88888.00 2012-05-14 19:10:42.625 135 12560.48 60.92 54935.28 88888.00 2012-05-14 19:10:42.750 135 12560.45 60.90 54935.35 88888.00 2012-05-14 19:10:42.875 135 12560.40 60.90 54935.32 88888.00 2012-05-14 19:10:43.000 135 12560.48 60.90 54935.32 88888.00 2012-05-14 19:10:43.125 135 12560.50 60.90 54935.30 88888.00 2012-05-14 19:10:43.250 135 12560.48 60.90 54935.32 88888.00 2012-05-14 19:10:43.375 135 12560.50 60.88 54935.28 88888.00 2012-05-14 19:10:43.500 135 12560.48 60.85 54935.30 88888.00 2012-05-14 19:10:43.625 135 12560.48 60.85 54935.30 88888.00 2012-05-14 19:10:43.750 135 12560.52 60.85 54935.30 88888.00 2012-05-14 19:10:43.875 135 12560.60 60.88 54935.30 88888.00 2012-05-14 19:10:44.000 135 12560.58 60.85 54935.32 88888.00 2012-05-14 19:10:44.125 135 12560.50 60.85 54935.32 88888.00 2012-05-14 19:10:44.250 135 12560.50 60.83 54935.30 88888.00 2012-05-14 19:10:44.375 135 12560.55 60.80 54935.28 88888.00 2012-05-14 19:10:44.500 135 12560.60 60.80 54935.28 88888.00 2012-05-14 19:10:44.625 135 12560.60 60.80 54935.30 88888.00 2012-05-14 19:10:44.750 135 12560.65 60.83 54935.28 88888.00 2012-05-14 19:10:44.875 135 12560.62 60.83 54935.30 88888.00 2012-05-14 19:10:45.000 135 12560.55 60.80 54935.28 88888.00 2012-05-14 19:10:45.125 135 12560.62 60.77 54935.28 88888.00 2012-05-14 19:10:45.250 135 12560.65 60.77 54935.28 88888.00 2012-05-14 19:10:45.375 135 12560.65 60.75 54935.30 88888.00 2012-05-14 19:10:45.500 135 12560.58 60.77 54935.30 88888.00 2012-05-14 19:10:45.625 135 12560.55 60.75 54935.30 88888.00 2012-05-14 19:10:45.750 135 12560.65 60.73 54935.28 88888.00 2012-05-14 19:10:45.875 135 12560.67 60.73 54935.25 88888.00 2012-05-14 19:10:46.000 135 12560.70 60.70 54935.28 88888.00 2012-05-14 19:10:46.125 135 12560.73 60.65 54935.30 88888.00 2012-05-14 19:10:46.250 135 12560.67 60.62 54935.30 88888.00 2012-05-14 19:10:46.375 135 12560.70 60.65 54935.30 88888.00 2012-05-14 19:10:46.500 135 12560.73 60.70 54935.28 88888.00 2012-05-14 19:10:46.625 135 12560.77 60.65 54935.28 88888.00 2012-05-14 19:10:46.750 135 12560.75 60.62 54935.28 88888.00 2012-05-14 19:10:46.875 135 12560.73 60.67 54935.28 88888.00 2012-05-14 19:10:47.000 135 12560.67 60.65 54935.28 88888.00 2012-05-14 19:10:47.125 135 12560.70 60.62 54935.28 88888.00 2012-05-14 19:10:47.250 135 12560.73 60.60 54935.22 88888.00 2012-05-14 19:10:47.375 135 12560.80 60.62 54935.28 88888.00 2012-05-14 19:10:47.500 135 12560.80 60.62 54935.30 88888.00 2012-05-14 19:10:47.625 135 12560.77 60.60 54935.32 88888.00 2012-05-14 19:10:47.750 135 12560.77 60.58 54935.30 88888.00 2012-05-14 19:10:47.875 135 12560.75 60.55 54935.28 88888.00 2012-05-14 19:10:48.000 135 12560.73 60.52 54935.25 88888.00 2012-05-14 19:10:48.125 135 12560.75 60.52 54935.28 88888.00 2012-05-14 19:10:48.250 135 12560.70 60.50 54935.28 88888.00 2012-05-14 19:10:48.375 135 12560.77 60.52 54935.28 88888.00 2012-05-14 19:10:48.500 135 12560.83 60.52 54935.28 88888.00 2012-05-14 19:10:48.625 135 12560.83 60.55 54935.28 88888.00 2012-05-14 19:10:48.750 135 12560.88 60.52 54935.28 88888.00 2012-05-14 19:10:48.875 135 12560.85 60.52 54935.28 88888.00 2012-05-14 19:10:49.000 135 12560.85 60.52 54935.28 88888.00 2012-05-14 19:10:49.125 135 12560.83 60.45 54935.30 88888.00 2012-05-14 19:10:49.250 135 12560.80 60.42 54935.30 88888.00 2012-05-14 19:10:49.375 135 12560.90 60.45 54935.25 88888.00 2012-05-14 19:10:49.500 135 12560.95 60.48 54935.25 88888.00 2012-05-14 19:10:49.625 135 12560.90 60.48 54935.25 88888.00 2012-05-14 19:10:49.750 135 12560.80 60.42 54935.25 88888.00 2012-05-14 19:10:49.875 135 12560.80 60.40 54935.25 88888.00 2012-05-14 19:10:50.000 135 12560.83 60.40 54935.25 88888.00 2012-05-14 19:10:50.125 135 12560.90 60.40 54935.28 88888.00 2012-05-14 19:10:50.250 135 12560.90 60.40 54935.25 88888.00 2012-05-14 19:10:50.375 135 12560.85 60.38 54935.22 88888.00 2012-05-14 19:10:50.500 135 12560.77 60.40 54935.22 88888.00 2012-05-14 19:10:50.625 135 12560.80 60.35 54935.22 88888.00 2012-05-14 19:10:50.750 135 12560.85 60.30 54935.22 88888.00 2012-05-14 19:10:50.875 135 12560.88 60.33 54935.22 88888.00 2012-05-14 19:10:51.000 135 12560.85 60.35 54935.25 88888.00 2012-05-14 19:10:51.125 135 12560.85 60.30 54935.22 88888.00 2012-05-14 19:10:51.250 135 12560.85 60.27 54935.22 88888.00 2012-05-14 19:10:51.375 135 12560.88 60.25 54935.25 88888.00 2012-05-14 19:10:51.500 135 12560.88 60.27 54935.25 88888.00 2012-05-14 19:10:51.625 135 12560.95 60.27 54935.25 88888.00 2012-05-14 19:10:51.750 135 12560.98 60.27 54935.25 88888.00 2012-05-14 19:10:51.875 135 12560.90 60.23 54935.25 88888.00 2012-05-14 19:10:52.000 135 12560.90 60.25 54935.25 88888.00 2012-05-14 19:10:52.125 135 12560.92 60.23 54935.28 88888.00 2012-05-14 19:10:52.250 135 12560.90 60.23 54935.25 88888.00 2012-05-14 19:10:52.375 135 12560.90 60.25 54935.28 88888.00 2012-05-14 19:10:52.500 135 12560.95 60.23 54935.28 88888.00 2012-05-14 19:10:52.625 135 12560.98 60.20 54935.25 88888.00 2012-05-14 19:10:52.750 135 12560.95 60.15 54935.25 88888.00 2012-05-14 19:10:52.875 135 12560.98 60.15 54935.25 88888.00 2012-05-14 19:10:53.000 135 12561.00 60.15 54935.25 88888.00 2012-05-14 19:10:53.125 135 12560.98 60.15 54935.28 88888.00 2012-05-14 19:10:53.250 135 12560.92 60.10 54935.30 88888.00 2012-05-14 19:10:53.375 135 12560.85 60.10 54935.25 88888.00 2012-05-14 19:10:53.500 135 12560.88 60.08 54935.25 88888.00 2012-05-14 19:10:53.625 135 12560.95 60.05 54935.25 88888.00 2012-05-14 19:10:53.750 135 12560.92 60.05 54935.25 88888.00 2012-05-14 19:10:53.875 135 12560.92 60.02 54935.28 88888.00 2012-05-14 19:10:54.000 135 12560.90 60.02 54935.28 88888.00 2012-05-14 19:10:54.125 135 12560.88 60.02 54935.28 88888.00 2012-05-14 19:10:54.250 135 12560.90 60.00 54935.30 88888.00 2012-05-14 19:10:54.375 135 12560.90 60.00 54935.30 88888.00 2012-05-14 19:10:54.500 135 12560.85 60.00 54935.28 88888.00 2012-05-14 19:10:54.625 135 12560.85 60.00 54935.30 88888.00 2012-05-14 19:10:54.750 135 12560.90 60.00 54935.28 88888.00 2012-05-14 19:10:54.875 135 12560.85 60.00 54935.28 88888.00 2012-05-14 19:10:55.000 135 12560.85 60.00 54935.28 88888.00 2012-05-14 19:10:55.125 135 12560.90 59.98 54935.28 88888.00 2012-05-14 19:10:55.250 135 12560.90 59.98 54935.30 88888.00 2012-05-14 19:10:55.375 135 12560.90 59.92 54935.30 88888.00 2012-05-14 19:10:55.500 135 12560.88 59.92 54935.30 88888.00 2012-05-14 19:10:55.625 135 12560.92 59.95 54935.32 88888.00 2012-05-14 19:10:55.750 135 12560.95 59.95 54935.32 88888.00 2012-05-14 19:10:55.875 135 12560.95 59.92 54935.32 88888.00 2012-05-14 19:10:56.000 135 12560.98 59.92 54935.30 88888.00 2012-05-14 19:10:56.125 135 12561.00 59.90 54935.32 88888.00 2012-05-14 19:10:56.250 135 12561.02 59.85 54935.30 88888.00 2012-05-14 19:10:56.375 135 12561.05 59.88 54935.32 88888.00 2012-05-14 19:10:56.500 135 12561.05 59.85 54935.30 88888.00 2012-05-14 19:10:56.625 135 12561.05 59.85 54935.30 88888.00 2012-05-14 19:10:56.750 135 12561.02 59.83 54935.32 88888.00 2012-05-14 19:10:56.875 135 12561.00 59.83 54935.38 88888.00 2012-05-14 19:10:57.000 135 12561.05 59.83 54935.35 88888.00 2012-05-14 19:10:57.125 135 12560.98 59.80 54935.35 88888.00 2012-05-14 19:10:57.250 135 12560.98 59.80 54935.35 88888.00 2012-05-14 19:10:57.375 135 12561.00 59.83 54935.35 88888.00 2012-05-14 19:10:57.500 135 12561.02 59.80 54935.35 88888.00 2012-05-14 19:10:57.625 135 12560.95 59.75 54935.32 88888.00 2012-05-14 19:10:57.750 135 12560.90 59.73 54935.30 88888.00 2012-05-14 19:10:57.875 135 12560.98 59.75 54935.30 88888.00 2012-05-14 19:10:58.000 135 12561.05 59.75 54935.30 88888.00 2012-05-14 19:10:58.125 135 12561.05 59.73 54935.32 88888.00 2012-05-14 19:10:58.250 135 12560.98 59.73 54935.32 88888.00 2012-05-14 19:10:58.375 135 12561.02 59.75 54935.35 88888.00 2012-05-14 19:10:58.500 135 12561.02 59.70 54935.35 88888.00 2012-05-14 19:10:58.625 135 12560.98 59.70 54935.32 88888.00 2012-05-14 19:10:58.750 135 12561.00 59.70 54935.35 88888.00 2012-05-14 19:10:58.875 135 12561.05 59.73 54935.38 88888.00 2012-05-14 19:10:59.000 135 12561.08 59.67 54935.32 88888.00 2012-05-14 19:10:59.125 135 12561.00 59.65 54935.32 88888.00 2012-05-14 19:10:59.250 135 12560.92 59.60 54935.32 88888.00 2012-05-14 19:10:59.375 135 12560.98 59.65 54935.32 88888.00 2012-05-14 19:10:59.500 135 12561.00 59.67 54935.35 88888.00 2012-05-14 19:10:59.625 135 12560.92 59.65 54935.32 88888.00 2012-05-14 19:10:59.750 135 12560.92 59.65 54935.32 88888.00 2012-05-14 19:10:59.875 135 12560.95 59.65 54935.35 88888.00 2012-05-14 19:11:00.000 135 12561.02 59.65 54935.32 88888.00 2012-05-14 19:11:00.125 135 12561.05 59.65 54935.35 88888.00 2012-05-14 19:11:00.250 135 12561.00 59.60 54935.32 88888.00 2012-05-14 19:11:00.375 135 12560.98 59.60 54935.32 88888.00 2012-05-14 19:11:00.500 135 12560.90 59.60 54935.32 88888.00 2012-05-14 19:11:00.625 135 12560.88 59.60 54935.32 88888.00 2012-05-14 19:11:00.750 135 12560.92 59.58 54935.32 88888.00 2012-05-14 19:11:00.875 135 12560.92 59.60 54935.35 88888.00 2012-05-14 19:11:01.000 135 12560.90 59.60 54935.32 88888.00 2012-05-14 19:11:01.125 135 12560.90 59.58 54935.35 88888.00 2012-05-14 19:11:01.250 135 12560.85 59.58 54935.38 88888.00 2012-05-14 19:11:01.375 135 12560.90 59.58 54935.35 88888.00 2012-05-14 19:11:01.500 135 12560.92 59.55 54935.32 88888.00 2012-05-14 19:11:01.625 135 12560.92 59.52 54935.32 88888.00 2012-05-14 19:11:01.750 135 12560.88 59.52 54935.35 88888.00 2012-05-14 19:11:01.875 135 12560.85 59.50 54935.35 88888.00 2012-05-14 19:11:02.000 135 12560.88 59.50 54935.35 88888.00 2012-05-14 19:11:02.125 135 12560.88 59.50 54935.35 88888.00 2012-05-14 19:11:02.250 135 12560.85 59.50 54935.38 88888.00 2012-05-14 19:11:02.375 135 12560.85 59.52 54935.35 88888.00 2012-05-14 19:11:02.500 135 12560.88 59.52 54935.38 88888.00 2012-05-14 19:11:02.625 135 12560.92 59.52 54935.38 88888.00 2012-05-14 19:11:02.750 135 12560.98 59.50 54935.38 88888.00 2012-05-14 19:11:02.875 135 12561.00 59.48 54935.35 88888.00 2012-05-14 19:11:03.000 135 12560.95 59.48 54935.35 88888.00 2012-05-14 19:11:03.125 135 12560.88 59.48 54935.35 88888.00 2012-05-14 19:11:03.250 135 12560.77 59.48 54935.38 88888.00 2012-05-14 19:11:03.375 135 12560.83 59.48 54935.38 88888.00 2012-05-14 19:11:03.500 135 12560.85 59.50 54935.40 88888.00 2012-05-14 19:11:03.625 135 12560.83 59.50 54935.40 88888.00 2012-05-14 19:11:03.750 135 12560.80 59.50 54935.40 88888.00 2012-05-14 19:11:03.875 135 12560.85 59.48 54935.38 88888.00 2012-05-14 19:11:04.000 135 12560.90 59.48 54935.38 88888.00 2012-05-14 19:11:04.125 135 12560.90 59.48 54935.40 88888.00 2012-05-14 19:11:04.250 135 12560.85 59.45 54935.40 88888.00 2012-05-14 19:11:04.375 135 12560.88 59.48 54935.40 88888.00 2012-05-14 19:11:04.500 135 12560.85 59.45 54935.38 88888.00 2012-05-14 19:11:04.625 135 12560.90 59.45 54935.40 88888.00 2012-05-14 19:11:04.750 135 12560.88 59.48 54935.40 88888.00 2012-05-14 19:11:04.875 135 12560.88 59.48 54935.40 88888.00 2012-05-14 19:11:05.000 135 12560.95 59.48 54935.40 88888.00 2012-05-14 19:11:05.125 135 12561.00 59.48 54935.40 88888.00 2012-05-14 19:11:05.250 135 12560.98 59.48 54935.43 88888.00 2012-05-14 19:11:05.375 135 12561.00 59.48 54935.38 88888.00 2012-05-14 19:11:05.500 135 12560.95 59.48 54935.35 88888.00 2012-05-14 19:11:05.625 135 12560.90 59.50 54935.38 88888.00 2012-05-14 19:11:05.750 135 12560.92 59.50 54935.38 88888.00 2012-05-14 19:11:05.875 135 12560.92 59.50 54935.38 88888.00 2012-05-14 19:11:06.000 135 12560.92 59.52 54935.38 88888.00 2012-05-14 19:11:06.125 135 12560.98 59.52 54935.38 88888.00 2012-05-14 19:11:06.250 135 12560.95 59.55 54935.43 88888.00 2012-05-14 19:11:06.375 135 12560.92 59.55 54935.43 88888.00 2012-05-14 19:11:06.500 135 12560.95 59.52 54935.43 88888.00 2012-05-14 19:11:06.625 135 12560.92 59.50 54935.38 88888.00 2012-05-14 19:11:06.750 135 12560.90 59.50 54935.40 88888.00 2012-05-14 19:11:06.875 135 12560.90 59.52 54935.40 88888.00 2012-05-14 19:11:07.000 135 12560.90 59.52 54935.38 88888.00 2012-05-14 19:11:07.125 135 12560.90 59.55 54935.35 88888.00 2012-05-14 19:11:07.250 135 12560.92 59.55 54935.38 88888.00 2012-05-14 19:11:07.375 135 12561.00 59.55 54935.38 88888.00 2012-05-14 19:11:07.500 135 12561.05 59.55 54935.35 88888.00 2012-05-14 19:11:07.625 135 12561.05 59.52 54935.32 88888.00 2012-05-14 19:11:07.750 135 12561.02 59.55 54935.35 88888.00 2012-05-14 19:11:07.875 135 12561.00 59.55 54935.38 88888.00 2012-05-14 19:11:08.000 135 12560.98 59.55 54935.40 88888.00 2012-05-14 19:11:08.125 135 12560.92 59.55 54935.38 88888.00 2012-05-14 19:11:08.250 135 12560.92 59.58 54935.38 88888.00 2012-05-14 19:11:08.375 135 12560.98 59.60 54935.38 88888.00 2012-05-14 19:11:08.500 135 12561.00 59.60 54935.35 88888.00 2012-05-14 19:11:08.625 135 12560.98 59.58 54935.35 88888.00 2012-05-14 19:11:08.750 135 12561.02 59.62 54935.35 88888.00 2012-05-14 19:11:08.875 135 12561.10 59.62 54935.38 88888.00 2012-05-14 19:11:09.000 135 12561.12 59.62 54935.35 88888.00 2012-05-14 19:11:09.125 135 12561.12 59.58 54935.35 88888.00 2012-05-14 19:11:09.250 135 12561.08 59.60 54935.38 88888.00 2012-05-14 19:11:09.375 135 12561.05 59.62 54935.40 88888.00 2012-05-14 19:11:09.500 135 12561.00 59.65 54935.43 88888.00 2012-05-14 19:11:09.625 135 12561.08 59.67 54935.40 88888.00 2012-05-14 19:11:09.750 135 12561.02 59.67 54935.40 88888.00 2012-05-14 19:11:09.875 135 12560.98 59.62 54935.35 88888.00 2012-05-14 19:11:10.000 135 12561.02 59.62 54935.35 88888.00 2012-05-14 19:11:10.125 135 12561.02 59.62 54935.35 88888.00 2012-05-14 19:11:10.250 135 12561.00 59.62 54935.38 88888.00 2012-05-14 19:11:10.375 135 12561.05 59.65 54935.38 88888.00 2012-05-14 19:11:10.500 135 12561.05 59.62 54935.35 88888.00 2012-05-14 19:11:10.625 135 12561.08 59.62 54935.38 88888.00 2012-05-14 19:11:10.750 135 12561.10 59.65 54935.38 88888.00 2012-05-14 19:11:10.875 135 12561.12 59.65 54935.38 88888.00 2012-05-14 19:11:11.000 135 12561.12 59.65 54935.35 88888.00 2012-05-14 19:11:11.125 135 12561.15 59.67 54935.38 88888.00 2012-05-14 19:11:11.250 135 12561.10 59.65 54935.40 88888.00 2012-05-14 19:11:11.375 135 12561.10 59.65 54935.38 88888.00 2012-05-14 19:11:11.500 135 12561.05 59.67 54935.40 88888.00 2012-05-14 19:11:11.625 135 12561.02 59.73 54935.40 88888.00 2012-05-14 19:11:11.750 135 12561.05 59.73 54935.40 88888.00 2012-05-14 19:11:11.875 135 12561.05 59.75 54935.40 88888.00 2012-05-14 19:11:12.000 135 12561.05 59.75 54935.38 88888.00 2012-05-14 19:11:12.125 135 12561.00 59.75 54935.38 88888.00 2012-05-14 19:11:12.250 135 12561.05 59.75 54935.38 88888.00 2012-05-14 19:11:12.375 135 12561.15 59.75 54935.35 88888.00 2012-05-14 19:11:12.500 135 12561.20 59.70 54935.35 88888.00 2012-05-14 19:11:12.625 135 12561.12 59.73 54935.35 88888.00 2012-05-14 19:11:12.750 135 12561.12 59.70 54935.38 88888.00 2012-05-14 19:11:12.875 135 12561.12 59.75 54935.38 88888.00 2012-05-14 19:11:13.000 135 12561.10 59.80 54935.38 88888.00 2012-05-14 19:11:13.125 135 12561.08 59.80 54935.38 88888.00 2012-05-14 19:11:13.250 135 12561.10 59.77 54935.38 88888.00 2012-05-14 19:11:13.375 135 12561.15 59.77 54935.35 88888.00 2012-05-14 19:11:13.500 135 12561.17 59.77 54935.35 88888.00 2012-05-14 19:11:13.625 135 12561.15 59.77 54935.32 88888.00 2012-05-14 19:11:13.750 135 12561.12 59.83 54935.32 88888.00 2012-05-14 19:11:13.875 135 12561.20 59.83 54935.32 88888.00 2012-05-14 19:11:14.000 135 12561.25 59.83 54935.32 88888.00 2012-05-14 19:11:14.125 135 12561.27 59.83 54935.35 88888.00 2012-05-14 19:11:14.250 135 12561.25 59.83 54935.38 88888.00 2012-05-14 19:11:14.375 135 12561.33 59.85 54935.38 88888.00 2012-05-14 19:11:14.500 135 12561.33 59.88 54935.38 88888.00 2012-05-14 19:11:14.625 135 12561.25 59.90 54935.35 88888.00 2012-05-14 19:11:14.750 135 12561.23 59.88 54935.35 88888.00 2012-05-14 19:11:14.875 135 12561.20 59.83 54935.35 88888.00 2012-05-14 19:11:15.000 135 12561.23 59.83 54935.30 88888.00 2012-05-14 19:11:15.125 135 12561.27 59.85 54935.32 88888.00 2012-05-14 19:11:15.250 135 12561.33 59.85 54935.38 88888.00 2012-05-14 19:11:15.375 135 12561.35 59.85 54935.38 88888.00 2012-05-14 19:11:15.500 135 12561.35 59.85 54935.38 88888.00 2012-05-14 19:11:15.625 135 12561.30 59.88 54935.38 88888.00 2012-05-14 19:11:15.750 135 12561.27 59.90 54935.38 88888.00 2012-05-14 19:11:15.875 135 12561.30 59.90 54935.38 88888.00 2012-05-14 19:11:16.000 135 12561.30 59.92 54935.32 88888.00 2012-05-14 19:11:16.125 135 12561.27 59.90 54935.35 88888.00 2012-05-14 19:11:16.250 135 12561.27 59.90 54935.38 88888.00 2012-05-14 19:11:16.375 135 12561.27 59.90 54935.38 88888.00 2012-05-14 19:11:16.500 135 12561.27 59.92 54935.35 88888.00 2012-05-14 19:11:16.625 135 12561.33 59.95 54935.35 88888.00 2012-05-14 19:11:16.750 135 12561.40 59.95 54935.38 88888.00 2012-05-14 19:11:16.875 135 12561.38 59.98 54935.35 88888.00 2012-05-14 19:11:17.000 135 12561.33 59.98 54935.32 88888.00 2012-05-14 19:11:17.125 135 12561.30 60.00 54935.35 88888.00 2012-05-14 19:11:17.250 135 12561.33 59.98 54935.38 88888.00 2012-05-14 19:11:17.375 135 12561.38 59.98 54935.38 88888.00 2012-05-14 19:11:17.500 135 12561.42 59.98 54935.40 88888.00 2012-05-14 19:11:17.625 135 12561.42 59.98 54935.38 88888.00 2012-05-14 19:11:17.750 135 12561.33 59.95 54935.35 88888.00 2012-05-14 19:11:17.875 135 12561.33 59.95 54935.35 88888.00 2012-05-14 19:11:18.000 135 12561.42 59.98 54935.35 88888.00 2012-05-14 19:11:18.125 135 12561.45 59.98 54935.32 88888.00 2012-05-14 19:11:18.250 135 12561.45 59.95 54935.35 88888.00 2012-05-14 19:11:18.375 135 12561.45 60.00 54935.38 88888.00 2012-05-14 19:11:18.500 135 12561.50 60.00 54935.32 88888.00 2012-05-14 19:11:18.625 135 12561.50 59.98 54935.30 88888.00 2012-05-14 19:11:18.750 135 12561.45 60.00 54935.32 88888.00 2012-05-14 19:11:18.875 135 12561.42 60.00 54935.35 88888.00 2012-05-14 19:11:19.000 135 12561.45 60.00 54935.32 88888.00 2012-05-14 19:11:19.125 135 12561.45 59.98 54935.35 88888.00 2012-05-14 19:11:19.250 135 12561.48 60.00 54935.38 88888.00 2012-05-14 19:11:19.375 135 12561.50 60.02 54935.38 88888.00 2012-05-14 19:11:19.500 135 12561.52 60.02 54935.35 88888.00 2012-05-14 19:11:19.625 135 12561.52 60.02 54935.32 88888.00 2012-05-14 19:11:19.750 135 12561.50 60.02 54935.32 88888.00 2012-05-14 19:11:19.875 135 12561.55 60.02 54935.32 88888.00 2012-05-14 19:11:20.000 135 12561.58 60.00 54935.35 88888.00 2012-05-14 19:11:20.125 135 12561.52 60.02 54935.35 88888.00 2012-05-14 19:11:20.250 135 12561.58 60.00 54935.32 88888.00 2012-05-14 19:11:20.375 135 12561.60 60.00 54935.35 88888.00 2012-05-14 19:11:20.500 135 12561.60 60.00 54935.32 88888.00 2012-05-14 19:11:20.625 135 12561.58 60.05 54935.35 88888.00 2012-05-14 19:11:20.750 135 12561.55 60.02 54935.35 88888.00 2012-05-14 19:11:20.875 135 12561.55 60.02 54935.35 88888.00 2012-05-14 19:11:21.000 135 12561.52 60.02 54935.32 88888.00 2012-05-14 19:11:21.125 135 12561.52 60.02 54935.35 88888.00 2012-05-14 19:11:21.250 135 12561.52 60.05 54935.35 88888.00 2012-05-14 19:11:21.375 135 12561.58 60.05 54935.38 88888.00 2012-05-14 19:11:21.500 135 12561.55 60.02 54935.35 88888.00 2012-05-14 19:11:21.625 135 12561.58 60.05 54935.38 88888.00 2012-05-14 19:11:21.750 135 12561.62 60.08 54935.38 88888.00 2012-05-14 19:11:21.875 135 12561.65 60.08 54935.38 88888.00 2012-05-14 19:11:22.000 135 12561.70 60.02 54935.38 88888.00 2012-05-14 19:11:22.125 135 12561.75 60.02 54935.40 88888.00 2012-05-14 19:11:22.250 135 12561.77 60.05 54935.38 88888.00 2012-05-14 19:11:22.375 135 12561.85 60.05 54935.35 88888.00 2012-05-14 19:11:22.500 135 12561.80 60.08 54935.38 88888.00 2012-05-14 19:11:22.625 135 12561.75 60.08 54935.32 88888.00 2012-05-14 19:11:22.750 135 12561.73 60.10 54935.35 88888.00 2012-05-14 19:11:22.875 135 12561.73 60.10 54935.38 88888.00 2012-05-14 19:11:23.000 135 12561.73 60.08 54935.35 88888.00 2012-05-14 19:11:23.125 135 12561.67 60.08 54935.35 88888.00 2012-05-14 19:11:23.250 135 12561.62 60.08 54935.38 88888.00 2012-05-14 19:11:23.375 135 12561.62 60.08 54935.38 88888.00 2012-05-14 19:11:23.500 135 12561.70 60.05 54935.38 88888.00 2012-05-14 19:11:23.625 135 12561.67 60.08 54935.38 88888.00 2012-05-14 19:11:23.750 135 12561.62 60.10 54935.40 88888.00 2012-05-14 19:11:23.875 135 12561.60 60.10 54935.40 88888.00 2012-05-14 19:11:24.000 135 12561.70 60.08 54935.38 88888.00 2012-05-14 19:11:24.125 135 12561.73 60.08 54935.38 88888.00 2012-05-14 19:11:24.250 135 12561.73 60.08 54935.35 88888.00 2012-05-14 19:11:24.375 135 12561.80 60.08 54935.35 88888.00 2012-05-14 19:11:24.500 135 12561.77 60.10 54935.35 88888.00 2012-05-14 19:11:24.625 135 12561.75 60.10 54935.35 88888.00 2012-05-14 19:11:24.750 135 12561.67 60.12 54935.32 88888.00 2012-05-14 19:11:24.875 135 12561.73 60.12 54935.35 88888.00 2012-05-14 19:11:25.000 135 12561.73 60.10 54935.38 88888.00 2012-05-14 19:11:25.125 135 12561.70 60.08 54935.38 88888.00 2012-05-14 19:11:25.250 135 12561.67 60.08 54935.32 88888.00 2012-05-14 19:11:25.375 135 12561.65 60.10 54935.32 88888.00 2012-05-14 19:11:25.500 135 12561.62 60.15 54935.32 88888.00 2012-05-14 19:11:25.625 135 12561.67 60.15 54935.35 88888.00 2012-05-14 19:11:25.750 135 12561.77 60.12 54935.35 88888.00 2012-05-14 19:11:25.875 135 12561.75 60.12 54935.32 88888.00 2012-05-14 19:11:26.000 135 12561.73 60.12 54935.35 88888.00 2012-05-14 19:11:26.125 135 12561.75 60.15 54935.38 88888.00 2012-05-14 19:11:26.250 135 12561.75 60.15 54935.35 88888.00 2012-05-14 19:11:26.375 135 12561.80 60.15 54935.35 88888.00 2012-05-14 19:11:26.500 135 12561.80 60.17 54935.35 88888.00 2012-05-14 19:11:26.625 135 12561.73 60.15 54935.38 88888.00 2012-05-14 19:11:26.750 135 12561.73 60.17 54935.38 88888.00 2012-05-14 19:11:26.875 135 12561.75 60.20 54935.38 88888.00 2012-05-14 19:11:27.000 135 12561.75 60.17 54935.38 88888.00 2012-05-14 19:11:27.125 135 12561.75 60.17 54935.35 88888.00 2012-05-14 19:11:27.250 135 12561.77 60.17 54935.38 88888.00 2012-05-14 19:11:27.375 135 12561.77 60.17 54935.38 88888.00 2012-05-14 19:11:27.500 135 12561.77 60.23 54935.40 88888.00 2012-05-14 19:11:27.625 135 12561.88 60.23 54935.40 88888.00 2012-05-14 19:11:27.750 135 12561.90 60.23 54935.38 88888.00 2012-05-14 19:11:27.875 135 12561.88 60.25 54935.38 88888.00 2012-05-14 19:11:28.000 135 12561.90 60.23 54935.38 88888.00 2012-05-14 19:11:28.125 135 12561.90 60.20 54935.38 88888.00 2012-05-14 19:11:28.250 135 12561.85 60.20 54935.40 88888.00 2012-05-14 19:11:28.375 135 12561.90 60.25 54935.40 88888.00 2012-05-14 19:11:28.500 135 12561.90 60.27 54935.38 88888.00 2012-05-14 19:11:28.625 135 12561.90 60.25 54935.35 88888.00 2012-05-14 19:11:28.750 135 12561.88 60.23 54935.38 88888.00 2012-05-14 19:11:28.875 135 12561.85 60.23 54935.38 88888.00 2012-05-14 19:11:29.000 135 12561.85 60.27 54935.35 88888.00 2012-05-14 19:11:29.125 135 12561.83 60.27 54935.40 88888.00 2012-05-14 19:11:29.250 135 12561.80 60.27 54935.40 88888.00 2012-05-14 19:11:29.375 135 12561.83 60.33 54935.40 88888.00 2012-05-14 19:11:29.500 135 12561.80 60.33 54935.40 88888.00 2012-05-14 19:11:29.625 135 12561.80 60.33 54935.38 88888.00 2012-05-14 19:11:29.750 135 12561.80 60.33 54935.35 88888.00 2012-05-14 19:11:29.875 135 12561.80 60.33 54935.38 88888.00 2012-05-14 19:11:30.000 135 12561.80 60.33 54935.38 88888.00 2012-05-14 19:11:30.125 135 12561.75 60.35 54935.43 88888.00 2012-05-14 19:11:30.250 135 12561.65 60.33 54935.40 88888.00 2012-05-14 19:11:30.375 135 12561.67 60.30 54935.38 88888.00 2012-05-14 19:11:30.500 135 12561.67 60.35 54935.38 88888.00 2012-05-14 19:11:30.625 135 12561.73 60.38 54935.38 88888.00 2012-05-14 19:11:30.750 135 12561.75 60.35 54935.35 88888.00 2012-05-14 19:11:30.875 135 12561.75 60.38 54935.35 88888.00 2012-05-14 19:11:31.000 135 12561.77 60.40 54935.38 88888.00 2012-05-14 19:11:31.125 135 12561.77 60.42 54935.40 88888.00 2012-05-14 19:11:31.250 135 12561.80 60.42 54935.40 88888.00 2012-05-14 19:11:31.375 135 12561.80 60.45 54935.40 88888.00 2012-05-14 19:11:31.500 135 12561.83 60.45 54935.40 88888.00 2012-05-14 19:11:31.625 135 12561.77 60.42 54935.40 88888.00 2012-05-14 19:11:31.750 135 12561.75 60.48 54935.38 88888.00 2012-05-14 19:11:31.875 135 12561.75 60.50 54935.40 88888.00 2012-05-14 19:11:32.000 135 12561.77 60.48 54935.38 88888.00 2012-05-14 19:11:32.125 135 12561.80 60.48 54935.40 88888.00 2012-05-14 19:11:32.250 135 12561.73 60.48 54935.43 88888.00 2012-05-14 19:11:32.375 135 12561.67 60.48 54935.45 88888.00 2012-05-14 19:11:32.500 135 12561.67 60.52 54935.45 88888.00 2012-05-14 19:11:32.625 135 12561.67 60.50 54935.40 88888.00 2012-05-14 19:11:32.750 135 12561.73 60.52 54935.43 88888.00 2012-05-14 19:11:32.875 135 12561.77 60.52 54935.43 88888.00 2012-05-14 19:11:33.000 135 12561.80 60.52 54935.43 88888.00 2012-05-14 19:11:33.125 135 12561.77 60.55 54935.45 88888.00 2012-05-14 19:11:33.250 135 12561.70 60.50 54935.43 88888.00 2012-05-14 19:11:33.375 135 12561.67 60.50 54935.40 88888.00 2012-05-14 19:11:33.500 135 12561.67 60.55 54935.43 88888.00 2012-05-14 19:11:33.625 135 12561.67 60.58 54935.45 88888.00 2012-05-14 19:11:33.750 135 12561.73 60.60 54935.43 88888.00 2012-05-14 19:11:33.875 135 12561.73 60.60 54935.43 88888.00 2012-05-14 19:11:34.000 135 12561.75 60.60 54935.43 88888.00 2012-05-14 19:11:34.125 135 12561.77 60.62 54935.45 88888.00 2012-05-14 19:11:34.250 135 12561.73 60.62 54935.47 88888.00 2012-05-14 19:11:34.375 135 12561.73 60.62 54935.40 88888.00 2012-05-14 19:11:34.500 135 12561.80 60.62 54935.40 88888.00 2012-05-14 19:11:34.625 135 12561.77 60.62 54935.40 88888.00 2012-05-14 19:11:34.750 135 12561.75 60.67 54935.40 88888.00 2012-05-14 19:11:34.875 135 12561.77 60.67 54935.40 88888.00 2012-05-14 19:11:35.000 135 12561.75 60.65 54935.40 88888.00 2012-05-14 19:11:35.125 135 12561.75 60.65 54935.45 88888.00 2012-05-14 19:11:35.250 135 12561.73 60.67 54935.43 88888.00 2012-05-14 19:11:35.375 135 12561.75 60.67 54935.45 88888.00 2012-05-14 19:11:35.500 135 12561.70 60.73 54935.45 88888.00 2012-05-14 19:11:35.625 135 12561.73 60.73 54935.43 88888.00 2012-05-14 19:11:35.750 135 12561.75 60.70 54935.43 88888.00 2012-05-14 19:11:35.875 135 12561.75 60.75 54935.43 88888.00 2012-05-14 19:11:36.000 135 12561.73 60.75 54935.40 88888.00 2012-05-14 19:11:36.125 135 12561.77 60.75 54935.43 88888.00 2012-05-14 19:11:36.250 135 12561.77 60.73 54935.45 88888.00 2012-05-14 19:11:36.375 135 12561.77 60.73 54935.43 88888.00 2012-05-14 19:11:36.500 135 12561.77 60.75 54935.40 88888.00 2012-05-14 19:11:36.625 135 12561.85 60.80 54935.40 88888.00 2012-05-14 19:11:36.750 135 12561.88 60.77 54935.43 88888.00 2012-05-14 19:11:36.875 135 12561.80 60.77 54935.43 88888.00 2012-05-14 19:11:37.000 135 12561.73 60.80 54935.43 88888.00 2012-05-14 19:11:37.125 135 12561.70 60.85 54935.43 88888.00 2012-05-14 19:11:37.250 135 12561.70 60.80 54935.45 88888.00 2012-05-14 19:11:37.375 135 12561.70 60.80 54935.45 88888.00 2012-05-14 19:11:37.500 135 12561.73 60.83 54935.45 88888.00 2012-05-14 19:11:37.625 135 12561.83 60.83 54935.45 88888.00 2012-05-14 19:11:37.750 135 12561.90 60.85 54935.47 88888.00 2012-05-14 19:11:37.875 135 12561.83 60.85 54935.47 88888.00 2012-05-14 19:11:38.000 135 12561.75 60.85 54935.47 88888.00 2012-05-14 19:11:38.125 135 12561.73 60.88 54935.47 88888.00 2012-05-14 19:11:38.250 135 12561.73 60.88 54935.47 88888.00 2012-05-14 19:11:38.375 135 12561.80 60.88 54935.50 88888.00 2012-05-14 19:11:38.500 135 12561.83 60.85 54935.47 88888.00 2012-05-14 19:11:38.625 135 12561.77 60.88 54935.47 88888.00 2012-05-14 19:11:38.750 135 12561.73 60.88 54935.45 88888.00 2012-05-14 19:11:38.875 135 12561.70 60.85 54935.47 88888.00 2012-05-14 19:11:39.000 135 12561.73 60.85 54935.45 88888.00 2012-05-14 19:11:39.125 135 12561.70 60.88 54935.47 88888.00 2012-05-14 19:11:39.250 135 12561.73 60.88 54935.47 88888.00 2012-05-14 19:11:39.375 135 12561.80 60.90 54935.50 88888.00 2012-05-14 19:11:39.500 135 12561.77 60.90 54935.50 88888.00 2012-05-14 19:11:39.625 135 12561.80 60.88 54935.50 88888.00 2012-05-14 19:11:39.750 135 12561.80 60.90 54935.47 88888.00 2012-05-14 19:11:39.875 135 12561.80 60.90 54935.47 88888.00 2012-05-14 19:11:40.000 135 12561.77 60.90 54935.45 88888.00 2012-05-14 19:11:40.125 135 12561.75 60.90 54935.50 88888.00 2012-05-14 19:11:40.250 135 12561.73 60.88 54935.50 88888.00 2012-05-14 19:11:40.375 135 12561.75 60.90 54935.50 88888.00 2012-05-14 19:11:40.500 135 12561.70 60.92 54935.50 88888.00 2012-05-14 19:11:40.625 135 12561.67 60.95 54935.53 88888.00 2012-05-14 19:11:40.750 135 12561.67 60.92 54935.53 88888.00 2012-05-14 19:11:40.875 135 12561.67 60.88 54935.53 88888.00 2012-05-14 19:11:41.000 135 12561.67 60.88 54935.50 88888.00 2012-05-14 19:11:41.125 135 12561.67 60.88 54935.50 88888.00 2012-05-14 19:11:41.250 135 12561.60 60.88 54935.50 88888.00 2012-05-14 19:11:41.375 135 12561.55 60.85 54935.50 88888.00 2012-05-14 19:11:41.500 135 12561.55 60.83 54935.53 88888.00 2012-05-14 19:11:41.625 135 12561.58 60.88 54935.55 88888.00 2012-05-14 19:11:41.750 135 12561.60 60.88 54935.50 88888.00 2012-05-14 19:11:41.875 135 12561.60 60.88 54935.53 88888.00 2012-05-14 19:11:42.000 135 12561.55 60.88 54935.53 88888.00 2012-05-14 19:11:42.125 135 12561.60 60.88 54935.55 88888.00 2012-05-14 19:11:42.250 135 12561.62 60.85 54935.55 88888.00 2012-05-14 19:11:42.375 135 12561.62 60.88 54935.55 88888.00 2012-05-14 19:11:42.500 135 12561.60 60.90 54935.57 88888.00 2012-05-14 19:11:42.625 135 12561.62 60.92 54935.57 88888.00 2012-05-14 19:11:42.750 135 12561.65 60.90 54935.55 88888.00 2012-05-14 19:11:42.875 135 12561.62 60.90 54935.57 88888.00 2012-05-14 19:11:43.000 135 12561.62 60.90 54935.55 88888.00 2012-05-14 19:11:43.125 135 12561.62 60.88 54935.55 88888.00 2012-05-14 19:11:43.250 135 12561.62 60.85 54935.57 88888.00 2012-05-14 19:11:43.375 135 12561.60 60.85 54935.57 88888.00 2012-05-14 19:11:43.500 135 12561.58 60.85 54935.57 88888.00 2012-05-14 19:11:43.625 135 12561.60 60.85 54935.57 88888.00 2012-05-14 19:11:43.750 135 12561.60 60.85 54935.57 88888.00 2012-05-14 19:11:43.875 135 12561.65 60.83 54935.57 88888.00 2012-05-14 19:11:44.000 135 12561.70 60.85 54935.57 88888.00 2012-05-14 19:11:44.125 135 12561.67 60.88 54935.60 88888.00 2012-05-14 19:11:44.250 135 12561.65 60.83 54935.60 88888.00 2012-05-14 19:11:44.375 135 12561.65 60.83 54935.57 88888.00 2012-05-14 19:11:44.500 135 12561.62 60.83 54935.55 88888.00 2012-05-14 19:11:44.625 135 12561.52 60.85 54935.57 88888.00 2012-05-14 19:11:44.750 135 12561.48 60.85 54935.57 88888.00 2012-05-14 19:11:44.875 135 12561.52 60.80 54935.57 88888.00 2012-05-14 19:11:45.000 135 12561.58 60.77 54935.57 88888.00 2012-05-14 19:11:45.125 135 12561.50 60.80 54935.60 88888.00 2012-05-14 19:11:45.250 135 12561.42 60.77 54935.62 88888.00 2012-05-14 19:11:45.375 135 12561.48 60.80 54935.62 88888.00 2012-05-14 19:11:45.500 135 12561.60 60.80 54935.62 88888.00 2012-05-14 19:11:45.625 135 12561.60 60.83 54935.60 88888.00 2012-05-14 19:11:45.750 135 12561.58 60.80 54935.60 88888.00 2012-05-14 19:11:45.875 135 12561.60 60.75 54935.57 88888.00 2012-05-14 19:11:46.000 135 12561.65 60.75 54935.60 88888.00 2012-05-14 19:11:46.125 135 12561.65 60.75 54935.60 88888.00 2012-05-14 19:11:46.250 135 12561.60 60.75 54935.60 88888.00 2012-05-14 19:11:46.375 135 12561.62 60.75 54935.60 88888.00 2012-05-14 19:11:46.500 135 12561.52 60.70 54935.60 88888.00 2012-05-14 19:11:46.625 135 12561.50 60.70 54935.55 88888.00 2012-05-14 19:11:46.750 135 12561.60 60.73 54935.60 88888.00 2012-05-14 19:11:46.875 135 12561.62 60.73 54935.60 88888.00 2012-05-14 19:11:47.000 135 12561.60 60.67 54935.62 88888.00 2012-05-14 19:11:47.125 135 12561.55 60.65 54935.62 88888.00 2012-05-14 19:11:47.250 135 12561.58 60.65 54935.62 88888.00 2012-05-14 19:11:47.375 135 12561.62 60.67 54935.65 88888.00 2012-05-14 19:11:47.500 135 12561.58 60.67 54935.68 88888.00 2012-05-14 19:11:47.625 135 12561.50 60.62 54935.65 88888.00 2012-05-14 19:11:47.750 135 12561.52 60.62 54935.62 88888.00 2012-05-14 19:11:47.875 135 12561.58 60.62 54935.68 88888.00 2012-05-14 19:11:48.000 135 12561.58 60.60 54935.62 88888.00 2012-05-14 19:11:48.125 135 12561.55 60.58 54935.60 88888.00 2012-05-14 19:11:48.250 135 12561.55 60.55 54935.62 88888.00 2012-05-14 19:11:48.375 135 12561.60 60.55 54935.65 88888.00 2012-05-14 19:11:48.500 135 12561.60 60.52 54935.65 88888.00 2012-05-14 19:11:48.625 135 12561.60 60.55 54935.60 88888.00 2012-05-14 19:11:48.750 135 12561.60 60.58 54935.62 88888.00 2012-05-14 19:11:48.875 135 12561.60 60.55 54935.65 88888.00 2012-05-14 19:11:49.000 135 12561.55 60.50 54935.62 88888.00 2012-05-14 19:11:49.125 135 12561.48 60.50 54935.62 88888.00 2012-05-14 19:11:49.250 135 12561.48 60.48 54935.62 88888.00 2012-05-14 19:11:49.375 135 12561.55 60.50 54935.68 88888.00 2012-05-14 19:11:49.500 135 12561.55 60.50 54935.68 88888.00 2012-05-14 19:11:49.625 135 12561.55 60.45 54935.68 88888.00 2012-05-14 19:11:49.750 135 12561.52 60.42 54935.68 88888.00 2012-05-14 19:11:49.875 135 12561.55 60.42 54935.70 88888.00 2012-05-14 19:11:50.000 135 12561.55 60.42 54935.65 88888.00 2012-05-14 19:11:50.125 135 12561.55 60.40 54935.68 88888.00 2012-05-14 19:11:50.250 135 12561.55 60.35 54935.68 88888.00 2012-05-14 19:11:50.375 135 12561.58 60.35 54935.68 88888.00 2012-05-14 19:11:50.500 135 12561.60 60.38 54935.68 88888.00 2012-05-14 19:11:50.625 135 12561.60 60.35 54935.72 88888.00 2012-05-14 19:11:50.750 135 12561.58 60.33 54935.70 88888.00 2012-05-14 19:11:50.875 135 12561.58 60.33 54935.70 88888.00 2012-05-14 19:11:51.000 135 12561.52 60.33 54935.70 88888.00 2012-05-14 19:11:51.125 135 12561.50 60.30 54935.70 88888.00 2012-05-14 19:11:51.250 135 12561.48 60.27 54935.70 88888.00 2012-05-14 19:11:51.375 135 12561.48 60.27 54935.70 88888.00 2012-05-14 19:11:51.500 135 12561.52 60.23 54935.68 88888.00 2012-05-14 19:11:51.625 135 12561.52 60.20 54935.70 88888.00 2012-05-14 19:11:51.750 135 12561.45 60.20 54935.70 88888.00 2012-05-14 19:11:51.875 135 12561.45 60.23 54935.72 88888.00 2012-05-14 19:11:52.000 135 12561.48 60.20 54935.75 88888.00 2012-05-14 19:11:52.125 135 12561.50 60.15 54935.75 88888.00 2012-05-14 19:11:52.250 135 12561.45 60.12 54935.78 88888.00 2012-05-14 19:11:52.375 135 12561.45 60.12 54935.75 88888.00 2012-05-14 19:11:52.500 135 12561.45 60.15 54935.75 88888.00 2012-05-14 19:11:52.625 135 12561.52 60.12 54935.75 88888.00 2012-05-14 19:11:52.750 135 12561.50 60.08 54935.78 88888.00 2012-05-14 19:11:52.875 135 12561.45 60.08 54935.75 88888.00 2012-05-14 19:11:53.000 135 12561.38 60.08 54935.75 88888.00 2012-05-14 19:11:53.125 135 12561.33 60.08 54935.78 88888.00 2012-05-14 19:11:53.250 135 12561.35 60.08 54935.78 88888.00 2012-05-14 19:11:53.375 135 12561.42 60.08 54935.75 88888.00 2012-05-14 19:11:53.500 135 12561.45 60.05 54935.72 88888.00 2012-05-14 19:11:53.625 135 12561.48 60.02 54935.75 88888.00 2012-05-14 19:11:53.750 135 12561.45 60.05 54935.78 88888.00 2012-05-14 19:11:53.875 135 12561.42 60.05 54935.78 88888.00 2012-05-14 19:11:54.000 135 12561.48 60.05 54935.78 88888.00 2012-05-14 19:11:54.125 135 12561.42 60.02 54935.78 88888.00 2012-05-14 19:11:54.250 135 12561.38 59.98 54935.78 88888.00 2012-05-14 19:11:54.375 135 12561.40 59.98 54935.75 88888.00 2012-05-14 19:11:54.500 135 12561.40 60.00 54935.75 88888.00 2012-05-14 19:11:54.625 135 12561.40 59.98 54935.75 88888.00 2012-05-14 19:11:54.750 135 12561.48 60.00 54935.75 88888.00 2012-05-14 19:11:54.875 135 12561.48 60.00 54935.78 88888.00 2012-05-14 19:11:55.000 135 12561.45 59.98 54935.78 88888.00 2012-05-14 19:11:55.125 135 12561.40 59.98 54935.78 88888.00 2012-05-14 19:11:55.250 135 12561.33 59.92 54935.75 88888.00 2012-05-14 19:11:55.375 135 12561.38 59.92 54935.72 88888.00 2012-05-14 19:11:55.500 135 12561.38 59.90 54935.75 88888.00 2012-05-14 19:11:55.625 135 12561.42 59.90 54935.78 88888.00 2012-05-14 19:11:55.750 135 12561.40 59.90 54935.78 88888.00 2012-05-14 19:11:55.875 135 12561.38 59.90 54935.80 88888.00 2012-05-14 19:11:56.000 135 12561.40 59.90 54935.78 88888.00 2012-05-14 19:11:56.125 135 12561.42 59.90 54935.78 88888.00 2012-05-14 19:11:56.250 135 12561.40 59.83 54935.80 88888.00 2012-05-14 19:11:56.375 135 12561.48 59.85 54935.80 88888.00 2012-05-14 19:11:56.500 135 12561.48 59.83 54935.82 88888.00 2012-05-14 19:11:56.625 135 12561.45 59.80 54935.80 88888.00 2012-05-14 19:11:56.750 135 12561.45 59.83 54935.78 88888.00 2012-05-14 19:11:56.875 135 12561.48 59.85 54935.78 88888.00 2012-05-14 19:11:57.000 135 12561.48 59.80 54935.78 88888.00 2012-05-14 19:11:57.125 135 12561.48 59.83 54935.78 88888.00 2012-05-14 19:11:57.250 135 12561.52 59.77 54935.80 88888.00 2012-05-14 19:11:57.375 135 12561.55 59.77 54935.80 88888.00 2012-05-14 19:11:57.500 135 12561.50 59.75 54935.80 88888.00 2012-05-14 19:11:57.625 135 12561.42 59.75 54935.80 88888.00 2012-05-14 19:11:57.750 135 12561.40 59.75 54935.82 88888.00 2012-05-14 19:11:57.875 135 12561.45 59.73 54935.80 88888.00 2012-05-14 19:11:58.000 135 12561.50 59.70 54935.78 88888.00 2012-05-14 19:11:58.125 135 12561.55 59.73 54935.80 88888.00 2012-05-14 19:11:58.250 135 12561.48 59.73 54935.80 88888.00 2012-05-14 19:11:58.375 135 12561.45 59.73 54935.80 88888.00 2012-05-14 19:11:58.500 135 12561.42 59.70 54935.80 88888.00 2012-05-14 19:11:58.625 135 12561.45 59.73 54935.80 88888.00 2012-05-14 19:11:58.750 135 12561.50 59.73 54935.80 88888.00 2012-05-14 19:11:58.875 135 12561.52 59.70 54935.82 88888.00 2012-05-14 19:11:59.000 135 12561.55 59.67 54935.82 88888.00 2012-05-14 19:11:59.125 135 12561.55 59.67 54935.82 88888.00 2012-05-14 19:11:59.250 135 12561.48 59.67 54935.85 88888.00 2012-05-14 19:11:59.375 135 12561.45 59.65 54935.88 88888.00 2012-05-14 19:11:59.500 135 12561.45 59.65 54935.82 88888.00 2012-05-14 19:11:59.625 135 12561.50 59.62 54935.80 88888.00 2012-05-14 19:11:59.750 135 12561.52 59.60 54935.80 88888.00 2012-05-14 19:11:59.875 135 12561.55 59.60 54935.82 88888.00 2012-05-14 19:12:00.000 135 12561.52 59.62 54935.82 88888.00 2012-05-14 19:12:00.125 135 12561.55 59.60 54935.82 88888.00 2012-05-14 19:12:00.250 135 12561.55 59.55 54935.78 88888.00 2012-05-14 19:12:00.375 135 12561.58 59.58 54935.78 88888.00 2012-05-14 19:12:00.500 135 12561.58 59.62 54935.78 88888.00 2012-05-14 19:12:00.625 135 12561.60 59.60 54935.80 88888.00 2012-05-14 19:12:00.750 135 12561.55 59.60 54935.82 88888.00 2012-05-14 19:12:00.875 135 12561.52 59.58 54935.80 88888.00 2012-05-14 19:12:01.000 135 12561.50 59.58 54935.82 88888.00 2012-05-14 19:12:01.125 135 12561.52 59.55 54935.80 88888.00 2012-05-14 19:12:01.250 135 12561.48 59.52 54935.80 88888.00 2012-05-14 19:12:01.375 135 12561.48 59.55 54935.82 88888.00 2012-05-14 19:12:01.500 135 12561.48 59.55 54935.78 88888.00 2012-05-14 19:12:01.625 135 12561.42 59.52 54935.78 88888.00 2012-05-14 19:12:01.750 135 12561.45 59.52 54935.80 88888.00 2012-05-14 19:12:01.875 135 12561.52 59.52 54935.82 88888.00 2012-05-14 19:12:02.000 135 12561.58 59.50 54935.82 88888.00 2012-05-14 19:12:02.125 135 12561.60 59.48 54935.85 88888.00 2012-05-14 19:12:02.250 135 12561.52 59.45 54935.82 88888.00 2012-05-14 19:12:02.375 135 12561.55 59.48 54935.82 88888.00 2012-05-14 19:12:02.500 135 12561.58 59.50 54935.82 88888.00 2012-05-14 19:12:02.625 135 12561.60 59.50 54935.82 88888.00 2012-05-14 19:12:02.750 135 12561.55 59.48 54935.80 88888.00 2012-05-14 19:12:02.875 135 12561.58 59.50 54935.82 88888.00 2012-05-14 19:12:03.000 135 12561.55 59.48 54935.80 88888.00 2012-05-14 19:12:03.125 135 12561.55 59.48 54935.80 88888.00 2012-05-14 19:12:03.250 135 12561.55 59.42 54935.82 88888.00 2012-05-14 19:12:03.375 135 12561.62 59.45 54935.82 88888.00 2012-05-14 19:12:03.500 135 12561.60 59.45 54935.82 88888.00 2012-05-14 19:12:03.625 135 12561.58 59.45 54935.85 88888.00 2012-05-14 19:12:03.750 135 12561.58 59.45 54935.85 88888.00 2012-05-14 19:12:03.875 135 12561.58 59.45 54935.85 88888.00 2012-05-14 19:12:04.000 135 12561.60 59.42 54935.85 88888.00 2012-05-14 19:12:04.125 135 12561.67 59.45 54935.82 88888.00 2012-05-14 19:12:04.250 135 12561.70 59.45 54935.88 88888.00 2012-05-14 19:12:04.375 135 12561.73 59.42 54935.88 88888.00 2012-05-14 19:12:04.500 135 12561.75 59.42 54935.88 88888.00 2012-05-14 19:12:04.625 135 12561.75 59.42 54935.85 88888.00 2012-05-14 19:12:04.750 135 12561.73 59.40 54935.85 88888.00 2012-05-14 19:12:04.875 135 12561.65 59.40 54935.85 88888.00 2012-05-14 19:12:05.000 135 12561.65 59.40 54935.85 88888.00 2012-05-14 19:12:05.125 135 12561.65 59.38 54935.85 88888.00 2012-05-14 19:12:05.250 135 12561.67 59.38 54935.85 88888.00 2012-05-14 19:12:05.375 135 12561.73 59.38 54935.82 88888.00 2012-05-14 19:12:05.500 135 12561.73 59.35 54935.82 88888.00 2012-05-14 19:12:05.625 135 12561.73 59.42 54935.82 88888.00 2012-05-14 19:12:05.750 135 12561.75 59.42 54935.85 88888.00 2012-05-14 19:12:05.875 135 12561.75 59.42 54935.85 88888.00 2012-05-14 19:12:06.000 135 12561.83 59.40 54935.88 88888.00 2012-05-14 19:12:06.125 135 12561.83 59.38 54935.82 88888.00 2012-05-14 19:12:06.250 135 12561.75 59.35 54935.82 88888.00 2012-05-14 19:12:06.375 135 12561.73 59.38 54935.82 88888.00 2012-05-14 19:12:06.500 135 12561.75 59.38 54935.82 88888.00 2012-05-14 19:12:06.625 135 12561.75 59.35 54935.82 88888.00 2012-05-14 19:12:06.750 135 12561.75 59.35 54935.80 88888.00 2012-05-14 19:12:06.875 135 12561.83 59.35 54935.80 88888.00 2012-05-14 19:12:07.000 135 12561.92 59.35 54935.80 88888.00 2012-05-14 19:12:07.125 135 12561.92 59.38 54935.78 88888.00 2012-05-14 19:12:07.250 135 12561.85 59.38 54935.80 88888.00 2012-05-14 19:12:07.375 135 12561.90 59.35 54935.80 88888.00 2012-05-14 19:12:07.500 135 12561.92 59.35 54935.80 88888.00 2012-05-14 19:12:07.625 135 12561.88 59.40 54935.80 88888.00 2012-05-14 19:12:07.750 135 12561.90 59.40 54935.82 88888.00 2012-05-14 19:12:07.875 135 12561.98 59.40 54935.82 88888.00 2012-05-14 19:12:08.000 135 12562.00 59.40 54935.82 88888.00 2012-05-14 19:12:08.125 135 12562.00 59.40 54935.80 88888.00 2012-05-14 19:12:08.250 135 12562.02 59.38 54935.80 88888.00 2012-05-14 19:12:08.375 135 12562.10 59.35 54935.80 88888.00 2012-05-14 19:12:08.500 135 12562.10 59.33 54935.78 88888.00 2012-05-14 19:12:08.625 135 12562.08 59.35 54935.75 88888.00 2012-05-14 19:12:08.750 135 12562.10 59.35 54935.72 88888.00 2012-05-14 19:12:08.875 135 12562.17 59.38 54935.78 88888.00 2012-05-14 19:12:09.000 135 12562.15 59.35 54935.78 88888.00 2012-05-14 19:12:09.125 135 12562.10 59.33 54935.75 88888.00 2012-05-14 19:12:09.250 135 12562.08 59.30 54935.78 88888.00 2012-05-14 19:12:09.375 135 12562.12 59.33 54935.75 88888.00 2012-05-14 19:12:09.500 135 12562.17 59.33 54935.75 88888.00 2012-05-14 19:12:09.625 135 12562.12 59.35 54935.75 88888.00 2012-05-14 19:12:09.750 135 12562.10 59.38 54935.72 88888.00 2012-05-14 19:12:09.875 135 12562.12 59.35 54935.75 88888.00 2012-05-14 19:12:10.000 135 12562.12 59.35 54935.72 88888.00 2012-05-14 19:12:10.125 135 12562.15 59.38 54935.75 88888.00 2012-05-14 19:12:10.250 135 12562.15 59.35 54935.75 88888.00 2012-05-14 19:12:10.375 135 12562.17 59.35 54935.75 88888.00 2012-05-14 19:12:10.500 135 12562.20 59.33 54935.75 88888.00 2012-05-14 19:12:10.625 135 12562.23 59.35 54935.78 88888.00 2012-05-14 19:12:10.750 135 12562.17 59.33 54935.75 88888.00 2012-05-14 19:12:10.875 135 12562.17 59.35 54935.72 88888.00 2012-05-14 19:12:11.000 135 12562.23 59.35 54935.75 88888.00 2012-05-14 19:12:11.125 135 12562.23 59.38 54935.78 88888.00 2012-05-14 19:12:11.250 135 12562.17 59.35 54935.80 88888.00 2012-05-14 19:12:11.375 135 12562.27 59.38 54935.80 88888.00 2012-05-14 19:12:11.500 135 12562.27 59.35 54935.78 88888.00 2012-05-14 19:12:11.625 135 12562.25 59.38 54935.78 88888.00 2012-05-14 19:12:11.750 135 12562.27 59.35 54935.78 88888.00 2012-05-14 19:12:11.875 135 12562.30 59.33 54935.75 88888.00 2012-05-14 19:12:12.000 135 12562.33 59.35 54935.72 88888.00 2012-05-14 19:12:12.125 135 12562.35 59.38 54935.72 88888.00 2012-05-14 19:12:12.250 135 12562.38 59.33 54935.75 88888.00 2012-05-14 19:12:12.375 135 12562.40 59.33 54935.72 88888.00 2012-05-14 19:12:12.500 135 12562.40 59.35 54935.72 88888.00 2012-05-14 19:12:12.625 135 12562.35 59.35 54935.72 88888.00 2012-05-14 19:12:12.750 135 12562.38 59.35 54935.72 88888.00 2012-05-14 19:12:12.875 135 12562.35 59.35 54935.70 88888.00 2012-05-14 19:12:13.000 135 12562.38 59.35 54935.70 88888.00 2012-05-14 19:12:13.125 135 12562.42 59.38 54935.70 88888.00 2012-05-14 19:12:13.250 135 12562.50 59.35 54935.70 88888.00 2012-05-14 19:12:13.375 135 12562.50 59.35 54935.72 88888.00 2012-05-14 19:12:13.500 135 12562.42 59.38 54935.75 88888.00 2012-05-14 19:12:13.625 135 12562.45 59.40 54935.70 88888.00 2012-05-14 19:12:13.750 135 12562.45 59.40 54935.68 88888.00 2012-05-14 19:12:13.875 135 12562.48 59.42 54935.68 88888.00 2012-05-14 19:12:14.000 135 12562.50 59.42 54935.68 88888.00 2012-05-14 19:12:14.125 135 12562.55 59.45 54935.70 88888.00 2012-05-14 19:12:14.250 135 12562.55 59.45 54935.70 88888.00 2012-05-14 19:12:14.375 135 12562.55 59.48 54935.68 88888.00 2012-05-14 19:12:14.500 135 12562.55 59.45 54935.68 88888.00 2012-05-14 19:12:14.625 135 12562.58 59.42 54935.68 88888.00 2012-05-14 19:12:14.750 135 12562.60 59.42 54935.68 88888.00 2012-05-14 19:12:14.875 135 12562.55 59.42 54935.68 88888.00 2012-05-14 19:12:15.000 135 12562.52 59.42 54935.70 88888.00 2012-05-14 19:12:15.125 135 12562.55 59.45 54935.72 88888.00 2012-05-14 19:12:15.250 135 12562.55 59.45 54935.70 88888.00 2012-05-14 19:12:15.375 135 12562.55 59.48 54935.68 88888.00 2012-05-14 19:12:15.500 135 12562.55 59.48 54935.68 88888.00 2012-05-14 19:12:15.625 135 12562.52 59.45 54935.68 88888.00 2012-05-14 19:12:15.750 135 12562.60 59.48 54935.65 88888.00 2012-05-14 19:12:15.875 135 12562.62 59.48 54935.65 88888.00 2012-05-14 19:12:16.000 135 12562.60 59.45 54935.62 88888.00 2012-05-14 19:12:16.125 135 12562.62 59.45 54935.68 88888.00 2012-05-14 19:12:16.250 135 12562.62 59.45 54935.68 88888.00 2012-05-14 19:12:16.375 135 12562.62 59.48 54935.68 88888.00 2012-05-14 19:12:16.500 135 12562.65 59.50 54935.68 88888.00 2012-05-14 19:12:16.625 135 12562.65 59.50 54935.72 88888.00 2012-05-14 19:12:16.750 135 12562.65 59.48 54935.70 88888.00 2012-05-14 19:12:16.875 135 12562.67 59.50 54935.65 88888.00 2012-05-14 19:12:17.000 135 12562.73 59.50 54935.68 88888.00 2012-05-14 19:12:17.125 135 12562.67 59.48 54935.65 88888.00 2012-05-14 19:12:17.250 135 12562.70 59.48 54935.65 88888.00 2012-05-14 19:12:17.375 135 12562.75 59.50 54935.68 88888.00 2012-05-14 19:12:17.500 135 12562.73 59.50 54935.68 88888.00 2012-05-14 19:12:17.625 135 12562.70 59.50 54935.68 88888.00 2012-05-14 19:12:17.750 135 12562.75 59.48 54935.65 88888.00 2012-05-14 19:12:17.875 135 12562.73 59.50 54935.68 88888.00 2012-05-14 19:12:18.000 135 12562.75 59.50 54935.65 88888.00 2012-05-14 19:12:18.125 135 12562.75 59.50 54935.68 88888.00 2012-05-14 19:12:18.250 135 12562.75 59.52 54935.70 88888.00 2012-05-14 19:12:18.375 135 12562.77 59.52 54935.70 88888.00 2012-05-14 19:12:18.500 135 12562.80 59.52 54935.68 88888.00 2012-05-14 19:12:18.625 135 12562.83 59.55 54935.68 88888.00 2012-05-14 19:12:18.750 135 12562.83 59.55 54935.68 88888.00 2012-05-14 19:12:18.875 135 12562.83 59.55 54935.65 88888.00 2012-05-14 19:12:19.000 135 12562.88 59.58 54935.62 88888.00 2012-05-14 19:12:19.125 135 12562.83 59.60 54935.65 88888.00 2012-05-14 19:12:19.250 135 12562.88 59.58 54935.68 88888.00 2012-05-14 19:12:19.375 135 12562.92 59.58 54935.68 88888.00 2012-05-14 19:12:19.500 135 12562.90 59.58 54935.68 88888.00 2012-05-14 19:12:19.625 135 12562.83 59.60 54935.65 88888.00 2012-05-14 19:12:19.750 135 12562.85 59.60 54935.68 88888.00 2012-05-14 19:12:19.875 135 12562.88 59.62 54935.65 88888.00 2012-05-14 19:12:20.000 135 12562.85 59.62 54935.68 88888.00 2012-05-14 19:12:20.125 135 12562.77 59.65 54935.68 88888.00 2012-05-14 19:12:20.250 135 12562.80 59.65 54935.68 88888.00 2012-05-14 19:12:20.375 135 12562.85 59.65 54935.62 88888.00 2012-05-14 19:12:20.500 135 12562.88 59.67 54935.68 88888.00 2012-05-14 19:12:20.625 135 12562.85 59.67 54935.65 88888.00 2012-05-14 19:12:20.750 135 12562.85 59.65 54935.65 88888.00 2012-05-14 19:12:20.875 135 12562.88 59.65 54935.65 88888.00 2012-05-14 19:12:21.000 135 12562.83 59.65 54935.62 88888.00 2012-05-14 19:12:21.125 135 12562.83 59.65 54935.62 88888.00 2012-05-14 19:12:21.250 135 12562.80 59.67 54935.62 88888.00 2012-05-14 19:12:21.375 135 12562.83 59.70 54935.62 88888.00 2012-05-14 19:12:21.500 135 12562.88 59.65 54935.62 88888.00 2012-05-14 19:12:21.625 135 12562.90 59.67 54935.62 88888.00 2012-05-14 19:12:21.750 135 12562.90 59.67 54935.57 88888.00 2012-05-14 19:12:21.875 135 12562.92 59.67 54935.57 88888.00 2012-05-14 19:12:22.000 135 12562.95 59.70 54935.57 88888.00 2012-05-14 19:12:22.125 135 12562.98 59.75 54935.60 88888.00 2012-05-14 19:12:22.250 135 12562.88 59.73 54935.65 88888.00 2012-05-14 19:12:22.375 135 12562.88 59.73 54935.68 88888.00 2012-05-14 19:12:22.500 135 12562.92 59.73 54935.65 88888.00 2012-05-14 19:12:22.625 135 12562.92 59.70 54935.62 88888.00 2012-05-14 19:12:22.750 135 12562.92 59.73 54935.62 88888.00 2012-05-14 19:12:22.875 135 12562.88 59.70 54935.62 88888.00 2012-05-14 19:12:23.000 135 12562.88 59.73 54935.62 88888.00 2012-05-14 19:12:23.125 135 12562.88 59.73 54935.62 88888.00 2012-05-14 19:12:23.250 135 12562.80 59.70 54935.62 88888.00 2012-05-14 19:12:23.375 135 12562.80 59.73 54935.65 88888.00 2012-05-14 19:12:23.500 135 12562.77 59.73 54935.62 88888.00 2012-05-14 19:12:23.625 135 12562.73 59.73 54935.62 88888.00 2012-05-14 19:12:23.750 135 12562.67 59.75 54935.62 88888.00 2012-05-14 19:12:23.875 135 12562.73 59.75 54935.62 88888.00 2012-05-14 19:12:24.000 135 12562.85 59.75 54935.57 88888.00 2012-05-14 19:12:24.125 135 12562.83 59.73 54935.57 88888.00 2012-05-14 19:12:24.250 135 12562.77 59.73 54935.62 88888.00 2012-05-14 19:12:24.375 135 12562.83 59.75 54935.62 88888.00 2012-05-14 19:12:24.500 135 12562.85 59.75 54935.60 88888.00 2012-05-14 19:12:24.625 135 12562.83 59.75 54935.60 88888.00 2012-05-14 19:12:24.750 135 12562.85 59.77 54935.62 88888.00 2012-05-14 19:12:24.875 135 12562.88 59.77 54935.60 88888.00 2012-05-14 19:12:25.000 135 12562.85 59.77 54935.60 88888.00 2012-05-14 19:12:25.125 135 12562.85 59.77 54935.57 88888.00 2012-05-14 19:12:25.250 135 12562.83 59.77 54935.62 88888.00 2012-05-14 19:12:25.375 135 12562.92 59.80 54935.62 88888.00 2012-05-14 19:12:25.500 135 12562.90 59.80 54935.65 88888.00 2012-05-14 19:12:25.625 135 12562.85 59.75 54935.62 88888.00 2012-05-14 19:12:25.750 135 12562.90 59.75 54935.65 88888.00 2012-05-14 19:12:25.875 135 12562.85 59.75 54935.65 88888.00 2012-05-14 19:12:26.000 135 12562.83 59.75 54935.62 88888.00 2012-05-14 19:12:26.125 135 12562.88 59.77 54935.62 88888.00 2012-05-14 19:12:26.250 135 12562.88 59.75 54935.65 88888.00 2012-05-14 19:12:26.375 135 12562.95 59.77 54935.65 88888.00 2012-05-14 19:12:26.500 135 12562.98 59.77 54935.65 88888.00 2012-05-14 19:12:26.625 135 12563.05 59.77 54935.62 88888.00 2012-05-14 19:12:26.750 135 12563.02 59.77 54935.65 88888.00 2012-05-14 19:12:26.875 135 12562.95 59.77 54935.65 88888.00 2012-05-14 19:12:27.000 135 12562.88 59.77 54935.65 88888.00 2012-05-14 19:12:27.125 135 12562.90 59.80 54935.65 88888.00 2012-05-14 19:12:27.250 135 12562.88 59.80 54935.62 88888.00 2012-05-14 19:12:27.375 135 12562.88 59.80 54935.60 88888.00 2012-05-14 19:12:27.500 135 12562.90 59.77 54935.62 88888.00 2012-05-14 19:12:27.625 135 12562.92 59.80 54935.62 88888.00 2012-05-14 19:12:27.750 135 12562.92 59.83 54935.65 88888.00 2012-05-14 19:12:27.875 135 12562.98 59.85 54935.65 88888.00 2012-05-14 19:12:28.000 135 12562.98 59.83 54935.65 88888.00 2012-05-14 19:12:28.125 135 12562.98 59.83 54935.68 88888.00 2012-05-14 19:12:28.250 135 12562.98 59.83 54935.68 88888.00 2012-05-14 19:12:28.375 135 12562.92 59.85 54935.68 88888.00 2012-05-14 19:12:28.500 135 12562.88 59.85 54935.68 88888.00 2012-05-14 19:12:28.625 135 12562.88 59.83 54935.70 88888.00 2012-05-14 19:12:28.750 135 12562.85 59.80 54935.70 88888.00 2012-05-14 19:12:28.875 135 12562.83 59.77 54935.70 88888.00 2012-05-14 19:12:29.000 135 12562.83 59.80 54935.68 88888.00 2012-05-14 19:12:29.125 135 12562.88 59.80 54935.70 88888.00 2012-05-14 19:12:29.250 135 12562.83 59.80 54935.72 88888.00 2012-05-14 19:12:29.375 135 12562.85 59.83 54935.70 88888.00 2012-05-14 19:12:29.500 135 12562.90 59.80 54935.65 88888.00 2012-05-14 19:12:29.625 135 12562.85 59.80 54935.68 88888.00 2012-05-14 19:12:29.750 135 12562.80 59.83 54935.70 88888.00 2012-05-14 19:12:29.875 135 12562.83 59.85 54935.72 88888.00 2012-05-14 19:12:30.000 135 12562.85 59.83 54935.68 88888.00 2012-05-14 19:12:30.125 135 12562.80 59.83 54935.70 88888.00 2012-05-14 19:12:30.250 135 12562.80 59.83 54935.70 88888.00 2012-05-14 19:12:30.375 135 12562.80 59.85 54935.70 88888.00 2012-05-14 19:12:30.500 135 12562.75 59.83 54935.68 88888.00 2012-05-14 19:12:30.625 135 12562.75 59.83 54935.68 88888.00 2012-05-14 19:12:30.750 135 12562.73 59.83 54935.68 88888.00 2012-05-14 19:12:30.875 135 12562.73 59.85 54935.70 88888.00 2012-05-14 19:12:31.000 135 12562.70 59.85 54935.70 88888.00 2012-05-14 19:12:31.125 135 12562.75 59.80 54935.70 88888.00 2012-05-14 19:12:31.250 135 12562.83 59.80 54935.68 88888.00 2012-05-14 19:12:31.375 135 12562.85 59.80 54935.70 88888.00 2012-05-14 19:12:31.500 135 12562.77 59.85 54935.72 88888.00 2012-05-14 19:12:31.625 135 12562.75 59.88 54935.72 88888.00 2012-05-14 19:12:31.750 135 12562.77 59.85 54935.72 88888.00 2012-05-14 19:12:31.875 135 12562.80 59.85 54935.68 88888.00 2012-05-14 19:12:32.000 135 12562.75 59.80 54935.65 88888.00 2012-05-14 19:12:32.125 135 12562.75 59.77 54935.70 88888.00 2012-05-14 19:12:32.250 135 12562.70 59.77 54935.68 88888.00 2012-05-14 19:12:32.375 135 12562.70 59.80 54935.70 88888.00 2012-05-14 19:12:32.500 135 12562.73 59.80 54935.72 88888.00 2012-05-14 19:12:32.625 135 12562.75 59.80 54935.70 88888.00 2012-05-14 19:12:32.750 135 12562.75 59.80 54935.70 88888.00 2012-05-14 19:12:32.875 135 12562.70 59.80 54935.70 88888.00 2012-05-14 19:12:33.000 135 12562.73 59.80 54935.70 88888.00 2012-05-14 19:12:33.125 135 12562.77 59.80 54935.68 88888.00 2012-05-14 19:12:33.250 135 12562.70 59.80 54935.70 88888.00 2012-05-14 19:12:33.375 135 12562.75 59.80 54935.68 88888.00 2012-05-14 19:12:33.500 135 12562.77 59.77 54935.65 88888.00 2012-05-14 19:12:33.625 135 12562.73 59.75 54935.65 88888.00 2012-05-14 19:12:33.750 135 12562.70 59.77 54935.70 88888.00 2012-05-14 19:12:33.875 135 12562.73 59.77 54935.72 88888.00 2012-05-14 19:12:34.000 135 12562.73 59.80 54935.72 88888.00 2012-05-14 19:12:34.125 135 12562.70 59.80 54935.70 88888.00 2012-05-14 19:12:34.250 135 12562.70 59.77 54935.70 88888.00 2012-05-14 19:12:34.375 135 12562.70 59.75 54935.72 88888.00 2012-05-14 19:12:34.500 135 12562.65 59.75 54935.72 88888.00 2012-05-14 19:12:34.625 135 12562.62 59.75 54935.72 88888.00 2012-05-14 19:12:34.750 135 12562.60 59.77 54935.75 88888.00 2012-05-14 19:12:34.875 135 12562.58 59.80 54935.75 88888.00 2012-05-14 19:12:35.000 135 12562.67 59.77 54935.72 88888.00 2012-05-14 19:12:35.125 135 12562.65 59.77 54935.75 88888.00 2012-05-14 19:12:35.250 135 12562.55 59.80 54935.75 88888.00 2012-05-14 19:12:35.375 135 12562.58 59.83 54935.75 88888.00 2012-05-14 19:12:35.500 135 12562.55 59.77 54935.75 88888.00 2012-05-14 19:12:35.625 135 12562.55 59.73 54935.72 88888.00 2012-05-14 19:12:35.750 135 12562.58 59.73 54935.75 88888.00 2012-05-14 19:12:35.875 135 12562.60 59.75 54935.78 88888.00 2012-05-14 19:12:36.000 135 12562.55 59.77 54935.78 88888.00 2012-05-14 19:12:36.125 135 12562.52 59.80 54935.78 88888.00 2012-05-14 19:12:36.250 135 12562.50 59.77 54935.75 88888.00 2012-05-14 19:12:36.375 135 12562.55 59.77 54935.78 88888.00 2012-05-14 19:12:36.500 135 12562.50 59.75 54935.78 88888.00 2012-05-14 19:12:36.625 135 12562.52 59.77 54935.78 88888.00 2012-05-14 19:12:36.750 135 12562.60 59.77 54935.78 88888.00 2012-05-14 19:12:36.875 135 12562.62 59.77 54935.78 88888.00 2012-05-14 19:12:37.000 135 12562.62 59.77 54935.78 88888.00 2012-05-14 19:12:37.125 135 12562.65 59.80 54935.78 88888.00 2012-05-14 19:12:37.250 135 12562.65 59.80 54935.75 88888.00 2012-05-14 19:12:37.375 135 12562.62 59.77 54935.75 88888.00 2012-05-14 19:12:37.500 135 12562.62 59.73 54935.75 88888.00 2012-05-14 19:12:37.625 135 12562.62 59.75 54935.78 88888.00 2012-05-14 19:12:37.750 135 12562.62 59.77 54935.80 88888.00 2012-05-14 19:12:37.875 135 12562.58 59.75 54935.82 88888.00 2012-05-14 19:12:38.000 135 12562.60 59.75 54935.82 88888.00 2012-05-14 19:12:38.125 135 12562.58 59.77 54935.80 88888.00 2012-05-14 19:12:38.250 135 12562.52 59.73 54935.75 88888.00 2012-05-14 19:12:38.375 135 12562.52 59.75 54935.78 88888.00 2012-05-14 19:12:38.500 135 12562.52 59.77 54935.78 88888.00 2012-05-14 19:12:38.625 135 12562.50 59.80 54935.80 88888.00 2012-05-14 19:12:38.750 135 12562.58 59.80 54935.82 88888.00 2012-05-14 19:12:38.875 135 12562.55 59.80 54935.82 88888.00 2012-05-14 19:12:39.000 135 12562.55 59.77 54935.78 88888.00 2012-05-14 19:12:39.125 135 12562.55 59.80 54935.80 88888.00 2012-05-14 19:12:39.250 135 12562.52 59.75 54935.80 88888.00 2012-05-14 19:12:39.375 135 12562.55 59.83 54935.80 88888.00 2012-05-14 19:12:39.500 135 12562.50 59.85 54935.80 88888.00 2012-05-14 19:12:39.625 135 12562.45 59.85 54935.80 88888.00 2012-05-14 19:12:39.750 135 12562.50 59.83 54935.80 88888.00 2012-05-14 19:12:39.875 135 12562.55 59.83 54935.82 88888.00 2012-05-14 19:12:40.000 135 12562.52 59.80 54935.82 88888.00 2012-05-14 19:12:40.125 135 12562.48 59.77 54935.82 88888.00 2012-05-14 19:12:40.250 135 12562.50 59.77 54935.85 88888.00 2012-05-14 19:12:40.375 135 12562.58 59.80 54935.82 88888.00 2012-05-14 19:12:40.500 135 12562.52 59.80 54935.85 88888.00 2012-05-14 19:12:40.625 135 12562.42 59.80 54935.85 88888.00 2012-05-14 19:12:40.750 135 12562.40 59.77 54935.85 88888.00 2012-05-14 19:12:40.875 135 12562.35 59.83 54935.85 88888.00 2012-05-14 19:12:41.000 135 12562.35 59.85 54935.88 88888.00 2012-05-14 19:12:41.125 135 12562.35 59.83 54935.88 88888.00 2012-05-14 19:12:41.250 135 12562.38 59.85 54935.85 88888.00 2012-05-14 19:12:41.375 135 12562.35 59.85 54935.82 88888.00 2012-05-14 19:12:41.500 135 12562.33 59.83 54935.80 88888.00 2012-05-14 19:12:41.625 135 12562.33 59.83 54935.82 88888.00 2012-05-14 19:12:41.750 135 12562.38 59.83 54935.82 88888.00 2012-05-14 19:12:41.875 135 12562.35 59.80 54935.85 88888.00 2012-05-14 19:12:42.000 135 12562.33 59.83 54935.90 88888.00 2012-05-14 19:12:42.125 135 12562.35 59.83 54935.90 88888.00 2012-05-14 19:12:42.250 135 12562.38 59.83 54935.85 88888.00 2012-05-14 19:12:42.375 135 12562.42 59.80 54935.85 88888.00 2012-05-14 19:12:42.500 135 12562.45 59.83 54935.88 88888.00 2012-05-14 19:12:42.625 135 12562.42 59.85 54935.88 88888.00 2012-05-14 19:12:42.750 135 12562.40 59.85 54935.88 88888.00 2012-05-14 19:12:42.875 135 12562.38 59.80 54935.85 88888.00 2012-05-14 19:12:43.000 135 12562.40 59.83 54935.82 88888.00 2012-05-14 19:12:43.125 135 12562.40 59.83 54935.85 88888.00 2012-05-14 19:12:43.250 135 12562.42 59.83 54935.85 88888.00 2012-05-14 19:12:43.375 135 12562.48 59.85 54935.88 88888.00 2012-05-14 19:12:43.500 135 12562.40 59.83 54935.90 88888.00 2012-05-14 19:12:43.625 135 12562.35 59.83 54935.85 88888.00 2012-05-14 19:12:43.750 135 12562.38 59.83 54935.82 88888.00 2012-05-14 19:12:43.875 135 12562.42 59.83 54935.90 88888.00 2012-05-14 19:12:44.000 135 12562.45 59.85 54935.90 88888.00 2012-05-14 19:12:44.125 135 12562.45 59.85 54935.90 88888.00 2012-05-14 19:12:44.250 135 12562.38 59.85 54935.85 88888.00 2012-05-14 19:12:44.375 135 12562.40 59.85 54935.85 88888.00 2012-05-14 19:12:44.500 135 12562.35 59.85 54935.88 88888.00 2012-05-14 19:12:44.625 135 12562.35 59.88 54935.88 88888.00 2012-05-14 19:12:44.750 135 12562.40 59.92 54935.88 88888.00 2012-05-14 19:12:44.875 135 12562.38 59.90 54935.90 88888.00 2012-05-14 19:12:45.000 135 12562.33 59.90 54935.88 88888.00 2012-05-14 19:12:45.125 135 12562.33 59.90 54935.90 88888.00 2012-05-14 19:12:45.250 135 12562.30 59.90 54935.88 88888.00 2012-05-14 19:12:45.375 135 12562.35 59.90 54935.88 88888.00 2012-05-14 19:12:45.500 135 12562.35 59.90 54935.88 88888.00 2012-05-14 19:12:45.625 135 12562.38 59.88 54935.88 88888.00 2012-05-14 19:12:45.750 135 12562.35 59.90 54935.88 88888.00 2012-05-14 19:12:45.875 135 12562.30 59.92 54935.90 88888.00 2012-05-14 19:12:46.000 135 12562.30 59.92 54935.90 88888.00 2012-05-14 19:12:46.125 135 12562.33 59.92 54935.88 88888.00 2012-05-14 19:12:46.250 135 12562.35 59.90 54935.88 88888.00 2012-05-14 19:12:46.375 135 12562.40 59.92 54935.90 88888.00 2012-05-14 19:12:46.500 135 12562.42 59.92 54935.88 88888.00 2012-05-14 19:12:46.625 135 12562.40 59.90 54935.88 88888.00 2012-05-14 19:12:46.750 135 12562.38 59.90 54935.88 88888.00 2012-05-14 19:12:46.875 135 12562.38 59.90 54935.88 88888.00 2012-05-14 19:12:47.000 135 12562.35 59.92 54935.85 88888.00 2012-05-14 19:12:47.125 135 12562.35 59.92 54935.90 88888.00 2012-05-14 19:12:47.250 135 12562.38 59.92 54935.93 88888.00 2012-05-14 19:12:47.375 135 12562.40 59.95 54935.93 88888.00 2012-05-14 19:12:47.500 135 12562.40 59.95 54935.93 88888.00 2012-05-14 19:12:47.625 135 12562.40 59.98 54935.93 88888.00 2012-05-14 19:12:47.750 135 12562.38 60.00 54935.93 88888.00 2012-05-14 19:12:47.875 135 12562.38 59.98 54935.93 88888.00 2012-05-14 19:12:48.000 135 12562.40 59.98 54935.93 88888.00 2012-05-14 19:12:48.125 135 12562.40 59.98 54935.93 88888.00 2012-05-14 19:12:48.250 135 12562.33 59.98 54935.93 88888.00 2012-05-14 19:12:48.375 135 12562.35 60.00 54935.90 88888.00 2012-05-14 19:12:48.500 135 12562.35 60.00 54935.90 88888.00 2012-05-14 19:12:48.625 135 12562.35 60.00 54935.93 88888.00 2012-05-14 19:12:48.750 135 12562.27 60.00 54935.90 88888.00 2012-05-14 19:12:48.875 135 12562.27 60.00 54935.93 88888.00 2012-05-14 19:12:49.000 135 12562.33 60.00 54935.90 88888.00 2012-05-14 19:12:49.125 135 12562.38 60.02 54935.93 88888.00 2012-05-14 19:12:49.250 135 12562.33 60.00 54935.93 88888.00 2012-05-14 19:12:49.375 135 12562.35 60.00 54935.95 88888.00 2012-05-14 19:12:49.500 135 12562.30 60.02 54935.95 88888.00 2012-05-14 19:12:49.625 135 12562.27 60.02 54935.93 88888.00 2012-05-14 19:12:49.750 135 12562.27 60.05 54935.93 88888.00 2012-05-14 19:12:49.875 135 12562.25 60.02 54935.93 88888.00 2012-05-14 19:12:50.000 135 12562.23 60.05 54935.93 88888.00 2012-05-14 19:12:50.125 135 12562.23 60.05 54935.93 88888.00 2012-05-14 19:12:50.250 135 12562.23 60.05 54935.93 88888.00 2012-05-14 19:12:50.375 135 12562.30 60.10 54935.95 88888.00 2012-05-14 19:12:50.500 135 12562.33 60.08 54935.97 88888.00 2012-05-14 19:12:50.625 135 12562.33 60.02 54935.95 88888.00 2012-05-14 19:12:50.750 135 12562.25 60.02 54935.93 88888.00 2012-05-14 19:12:50.875 135 12562.25 60.05 54935.93 88888.00 2012-05-14 19:12:51.000 135 12562.25 60.05 54935.93 88888.00 2012-05-14 19:12:51.125 135 12562.23 60.08 54935.95 88888.00 2012-05-14 19:12:51.250 135 12562.20 60.02 54935.97 88888.00 2012-05-14 19:12:51.375 135 12562.27 60.08 54935.95 88888.00 2012-05-14 19:12:51.500 135 12562.27 60.10 54935.97 88888.00 2012-05-14 19:12:51.625 135 12562.25 60.08 54935.95 88888.00 2012-05-14 19:12:51.750 135 12562.25 60.08 54935.95 88888.00 2012-05-14 19:12:51.875 135 12562.27 60.08 54935.95 88888.00 2012-05-14 19:12:52.000 135 12562.30 60.10 54935.97 88888.00 2012-05-14 19:12:52.125 135 12562.30 60.10 54936.00 88888.00 2012-05-14 19:12:52.250 135 12562.17 60.10 54936.00 88888.00 2012-05-14 19:12:52.375 135 12562.20 60.10 54935.97 88888.00 2012-05-14 19:12:52.500 135 12562.23 60.12 54935.97 88888.00 2012-05-14 19:12:52.625 135 12562.25 60.15 54935.97 88888.00 2012-05-14 19:12:52.750 135 12562.17 60.15 54935.97 88888.00 2012-05-14 19:12:52.875 135 12562.17 60.12 54935.95 88888.00 2012-05-14 19:12:53.000 135 12562.17 60.12 54935.95 88888.00 2012-05-14 19:12:53.125 135 12562.20 60.15 54936.03 88888.00 2012-05-14 19:12:53.250 135 12562.15 60.12 54936.00 88888.00 2012-05-14 19:12:53.375 135 12562.20 60.15 54936.00 88888.00 2012-05-14 19:12:53.500 135 12562.20 60.17 54936.00 88888.00 2012-05-14 19:12:53.625 135 12562.17 60.15 54935.97 88888.00 2012-05-14 19:12:53.750 135 12562.23 60.20 54935.97 88888.00 2012-05-14 19:12:53.875 135 12562.25 60.20 54935.97 88888.00 2012-05-14 19:12:54.000 135 12562.25 60.17 54935.97 88888.00 2012-05-14 19:12:54.125 135 12562.23 60.17 54935.97 88888.00 2012-05-14 19:12:54.250 135 12562.20 60.15 54936.00 88888.00 2012-05-14 19:12:54.375 135 12562.20 60.17 54936.00 88888.00 2012-05-14 19:12:54.500 135 12562.20 60.23 54935.97 88888.00 2012-05-14 19:12:54.625 135 12562.23 60.23 54935.95 88888.00 2012-05-14 19:12:54.750 135 12562.25 60.23 54935.95 88888.00 2012-05-14 19:12:54.875 135 12562.23 60.23 54935.93 88888.00 2012-05-14 19:12:55.000 135 12562.27 60.23 54935.95 88888.00 2012-05-14 19:12:55.125 135 12562.30 60.23 54935.97 88888.00 2012-05-14 19:12:55.250 135 12562.23 60.20 54936.00 88888.00 2012-05-14 19:12:55.375 135 12562.23 60.23 54935.97 88888.00 2012-05-14 19:12:55.500 135 12562.25 60.23 54935.97 88888.00 2012-05-14 19:12:55.625 135 12562.27 60.25 54935.97 88888.00 2012-05-14 19:12:55.750 135 12562.33 60.23 54935.97 88888.00 2012-05-14 19:12:55.875 135 12562.27 60.25 54936.00 88888.00 2012-05-14 19:12:56.000 135 12562.25 60.27 54935.97 88888.00 2012-05-14 19:12:56.125 135 12562.27 60.27 54935.97 88888.00 2012-05-14 19:12:56.250 135 12562.25 60.27 54936.00 88888.00 2012-05-14 19:12:56.375 135 12562.25 60.27 54936.03 88888.00 2012-05-14 19:12:56.500 135 12562.30 60.27 54936.03 88888.00 2012-05-14 19:12:56.625 135 12562.27 60.25 54936.00 88888.00 2012-05-14 19:12:56.750 135 12562.25 60.25 54936.00 88888.00 2012-05-14 19:12:56.875 135 12562.17 60.27 54936.00 88888.00 2012-05-14 19:12:57.000 135 12562.08 60.27 54936.03 88888.00 2012-05-14 19:12:57.125 135 12562.10 60.30 54936.05 88888.00 2012-05-14 19:12:57.250 135 12562.10 60.33 54936.03 88888.00 2012-05-14 19:12:57.375 135 12562.15 60.27 54936.03 88888.00 2012-05-14 19:12:57.500 135 12562.17 60.30 54936.00 88888.00 2012-05-14 19:12:57.625 135 12562.17 60.30 54936.03 88888.00 2012-05-14 19:12:57.750 135 12562.17 60.33 54936.00 88888.00 2012-05-14 19:12:57.875 135 12562.27 60.33 54936.00 88888.00 2012-05-14 19:12:58.000 135 12562.30 60.30 54935.97 88888.00 2012-05-14 19:12:58.125 135 12562.23 60.30 54936.00 88888.00 2012-05-14 19:12:58.250 135 12562.23 60.33 54936.00 88888.00 2012-05-14 19:12:58.375 135 12562.23 60.35 54936.00 88888.00 2012-05-14 19:12:58.500 135 12562.20 60.35 54936.00 88888.00 2012-05-14 19:12:58.625 135 12562.17 60.38 54936.03 88888.00 2012-05-14 19:12:58.750 135 12562.20 60.38 54936.03 88888.00 2012-05-14 19:12:58.875 135 12562.20 60.40 54936.00 88888.00 2012-05-14 19:12:59.000 135 12562.23 60.40 54935.97 88888.00 2012-05-14 19:12:59.125 135 12562.20 60.40 54936.00 88888.00 2012-05-14 19:12:59.250 135 12562.15 60.38 54936.03 88888.00 2012-05-14 19:12:59.375 135 12562.15 60.38 54936.05 88888.00 2012-05-14 19:12:59.500 135 12562.17 60.38 54936.03 88888.00 2012-05-14 19:12:59.625 135 12562.20 60.38 54936.00 88888.00 2012-05-14 19:12:59.750 135 12562.20 60.35 54936.00 88888.00 2012-05-14 19:12:59.875 135 12562.10 60.38 54936.00 88888.00 2012-05-14 19:13:00.000 135 12562.05 60.40 54935.97 88888.00 2012-05-14 19:13:00.125 135 12562.10 60.40 54935.97 88888.00 2012-05-14 19:13:00.250 135 12562.10 60.38 54936.00 88888.00 2012-05-14 19:13:00.375 135 12562.12 60.40 54936.03 88888.00 2012-05-14 19:13:00.500 135 12562.15 60.40 54936.03 88888.00 2012-05-14 19:13:00.625 135 12562.15 60.42 54936.03 88888.00 2012-05-14 19:13:00.750 135 12562.20 60.40 54936.03 88888.00 2012-05-14 19:13:00.875 135 12562.25 60.40 54936.00 88888.00 2012-05-14 19:13:01.000 135 12562.27 60.40 54936.00 88888.00 2012-05-14 19:13:01.125 135 12562.23 60.42 54936.00 88888.00 2012-05-14 19:13:01.250 135 12562.15 60.40 54936.00 88888.00 2012-05-14 19:13:01.375 135 12562.15 60.42 54936.00 88888.00 2012-05-14 19:13:01.500 135 12562.12 60.45 54936.03 88888.00 2012-05-14 19:13:01.625 135 12562.10 60.45 54936.05 88888.00 2012-05-14 19:13:01.750 135 12562.12 60.48 54936.05 88888.00 2012-05-14 19:13:01.875 135 12562.15 60.48 54936.00 88888.00 2012-05-14 19:13:02.000 135 12562.25 60.45 54935.97 88888.00 2012-05-14 19:13:02.125 135 12562.30 60.48 54936.00 88888.00 2012-05-14 19:13:02.250 135 12562.27 60.48 54936.00 88888.00 2012-05-14 19:13:02.375 135 12562.23 60.48 54936.00 88888.00 2012-05-14 19:13:02.500 135 12562.23 60.48 54936.00 88888.00 2012-05-14 19:13:02.625 135 12562.20 60.48 54936.03 88888.00 2012-05-14 19:13:02.750 135 12562.17 60.50 54936.05 88888.00 2012-05-14 19:13:02.875 135 12562.15 60.48 54936.03 88888.00 2012-05-14 19:13:03.000 135 12562.10 60.48 54936.00 88888.00 2012-05-14 19:13:03.125 135 12562.12 60.52 54936.03 88888.00 2012-05-14 19:13:03.250 135 12562.20 60.52 54936.03 88888.00 2012-05-14 19:13:03.375 135 12562.23 60.52 54936.03 88888.00 2012-05-14 19:13:03.500 135 12562.15 60.50 54936.05 88888.00 2012-05-14 19:13:03.625 135 12562.12 60.50 54936.03 88888.00 2012-05-14 19:13:03.750 135 12562.17 60.52 54936.03 88888.00 2012-05-14 19:13:03.875 135 12562.15 60.52 54936.05 88888.00 2012-05-14 19:13:04.000 135 12562.20 60.48 54936.05 88888.00 2012-05-14 19:13:04.125 135 12562.30 60.50 54936.03 88888.00 2012-05-14 19:13:04.250 135 12562.23 60.50 54936.03 88888.00 2012-05-14 19:13:04.375 135 12562.20 60.50 54936.05 88888.00 2012-05-14 19:13:04.500 135 12562.20 60.48 54936.07 88888.00 2012-05-14 19:13:04.625 135 12562.30 60.50 54936.05 88888.00 2012-05-14 19:13:04.750 135 12562.35 60.50 54936.05 88888.00 2012-05-14 19:13:04.875 135 12562.25 60.50 54936.07 88888.00 2012-05-14 19:13:05.000 135 12562.25 60.52 54936.05 88888.00 2012-05-14 19:13:05.125 135 12562.27 60.50 54936.07 88888.00 2012-05-14 19:13:05.250 135 12562.25 60.50 54936.07 88888.00 2012-05-14 19:13:05.375 135 12562.25 60.48 54936.05 88888.00 2012-05-14 19:13:05.500 135 12562.27 60.50 54936.05 88888.00 2012-05-14 19:13:05.625 135 12562.35 60.52 54936.05 88888.00 2012-05-14 19:13:05.750 135 12562.35 60.48 54936.05 88888.00 2012-05-14 19:13:05.875 135 12562.30 60.52 54936.05 88888.00 2012-05-14 19:13:06.000 135 12562.27 60.52 54936.03 88888.00 2012-05-14 19:13:06.125 135 12562.33 60.55 54936.05 88888.00 2012-05-14 19:13:06.250 135 12562.33 60.52 54936.05 88888.00 2012-05-14 19:13:06.375 135 12562.38 60.52 54936.05 88888.00 2012-05-14 19:13:06.500 135 12562.35 60.58 54936.03 88888.00 2012-05-14 19:13:06.625 135 12562.33 60.60 54936.05 88888.00 2012-05-14 19:13:06.750 135 12562.35 60.60 54936.05 88888.00 2012-05-14 19:13:06.875 135 12562.33 60.58 54936.05 88888.00 2012-05-14 19:13:07.000 135 12562.35 60.55 54936.03 88888.00 2012-05-14 19:13:07.125 135 12562.38 60.55 54936.03 88888.00 2012-05-14 19:13:07.250 135 12562.38 60.55 54936.00 88888.00 2012-05-14 19:13:07.375 135 12562.40 60.55 54935.97 88888.00 2012-05-14 19:13:07.500 135 12562.40 60.55 54936.00 88888.00 2012-05-14 19:13:07.625 135 12562.35 60.55 54936.00 88888.00 2012-05-14 19:13:07.750 135 12562.35 60.58 54936.03 88888.00 2012-05-14 19:13:07.875 135 12562.40 60.58 54936.00 88888.00 2012-05-14 19:13:08.000 135 12562.45 60.58 54936.00 88888.00 2012-05-14 19:13:08.125 135 12562.45 60.60 54936.00 88888.00 2012-05-14 19:13:08.250 135 12562.40 60.60 54936.03 88888.00 2012-05-14 19:13:08.375 135 12562.40 60.60 54936.03 88888.00 2012-05-14 19:13:08.500 135 12562.40 60.60 54936.00 88888.00 2012-05-14 19:13:08.625 135 12562.45 60.58 54936.00 88888.00 2012-05-14 19:13:08.750 135 12562.48 60.60 54936.03 88888.00 2012-05-14 19:13:08.875 135 12562.55 60.58 54936.05 88888.00 2012-05-14 19:13:09.000 135 12562.52 60.58 54936.00 88888.00 2012-05-14 19:13:09.125 135 12562.48 60.58 54936.00 88888.00 2012-05-14 19:13:09.250 135 12562.50 60.58 54936.00 88888.00 2012-05-14 19:13:09.375 135 12562.52 60.60 54936.00 88888.00 2012-05-14 19:13:09.500 135 12562.55 60.60 54936.00 88888.00 2012-05-14 19:13:09.625 135 12562.52 60.60 54936.00 88888.00 2012-05-14 19:13:09.750 135 12562.50 60.58 54935.97 88888.00 2012-05-14 19:13:09.875 135 12562.45 60.58 54936.00 88888.00 2012-05-14 19:13:10.000 135 12562.45 60.58 54936.00 88888.00 2012-05-14 19:13:10.125 135 12562.45 60.55 54936.00 88888.00 2012-05-14 19:13:10.250 135 12562.40 60.58 54936.03 88888.00 2012-05-14 19:13:10.375 135 12562.48 60.58 54936.00 88888.00 2012-05-14 19:13:10.500 135 12562.50 60.60 54936.00 88888.00 2012-05-14 19:13:10.625 135 12562.52 60.62 54936.03 88888.00 2012-05-14 19:13:10.750 135 12562.48 60.58 54936.05 88888.00 2012-05-14 19:13:10.875 135 12562.48 60.60 54936.03 88888.00 2012-05-14 19:13:11.000 135 12562.52 60.60 54936.00 88888.00 2012-05-14 19:13:11.125 135 12562.52 60.60 54936.03 88888.00 2012-05-14 19:13:11.250 135 12562.48 60.60 54936.03 88888.00 2012-05-14 19:13:11.375 135 12562.48 60.60 54936.03 88888.00 2012-05-14 19:13:11.500 135 12562.50 60.62 54936.00 88888.00 2012-05-14 19:13:11.625 135 12562.55 60.60 54936.03 88888.00 2012-05-14 19:13:11.750 135 12562.60 60.58 54936.00 88888.00 2012-05-14 19:13:11.875 135 12562.55 60.55 54936.00 88888.00 2012-05-14 19:13:12.000 135 12562.52 60.55 54935.97 88888.00 2012-05-14 19:13:12.125 135 12562.52 60.60 54936.00 88888.00 2012-05-14 19:13:12.250 135 12562.52 60.62 54936.03 88888.00 2012-05-14 19:13:12.375 135 12562.55 60.62 54936.03 88888.00 2012-05-14 19:13:12.500 135 12562.55 60.62 54936.03 88888.00 2012-05-14 19:13:12.625 135 12562.58 60.62 54936.00 88888.00 2012-05-14 19:13:12.750 135 12562.60 60.58 54936.03 88888.00 2012-05-14 19:13:12.875 135 12562.60 60.55 54936.00 88888.00 2012-05-14 19:13:13.000 135 12562.65 60.60 54936.03 88888.00 2012-05-14 19:13:13.125 135 12562.62 60.62 54936.00 88888.00 2012-05-14 19:13:13.250 135 12562.62 60.62 54936.03 88888.00 2012-05-14 19:13:13.375 135 12562.60 60.60 54936.00 88888.00 2012-05-14 19:13:13.500 135 12562.62 60.60 54936.00 88888.00 2012-05-14 19:13:13.625 135 12562.60 60.62 54936.03 88888.00 2012-05-14 19:13:13.750 135 12562.62 60.65 54936.00 88888.00 2012-05-14 19:13:13.875 135 12562.62 60.62 54936.03 88888.00 2012-05-14 19:13:14.000 135 12562.65 60.60 54936.03 88888.00 2012-05-14 19:13:14.125 135 12562.65 60.58 54936.00 88888.00 2012-05-14 19:13:14.250 135 12562.67 60.58 54935.97 88888.00 2012-05-14 19:13:14.375 135 12562.73 60.58 54935.97 88888.00 2012-05-14 19:13:14.500 135 12562.73 60.58 54936.00 88888.00 2012-05-14 19:13:14.625 135 12562.73 60.60 54936.00 88888.00 2012-05-14 19:13:14.750 135 12562.65 60.58 54935.97 88888.00 2012-05-14 19:13:14.875 135 12562.67 60.58 54935.97 88888.00 2012-05-14 19:13:15.000 135 12562.73 60.52 54935.95 88888.00 2012-05-14 19:13:15.125 135 12562.75 60.55 54935.95 88888.00 2012-05-14 19:13:15.250 135 12562.73 60.52 54935.97 88888.00 2012-05-14 19:13:15.375 135 12562.70 60.52 54935.95 88888.00 2012-05-14 19:13:15.500 135 12562.67 60.52 54935.97 88888.00 2012-05-14 19:13:15.625 135 12562.65 60.55 54935.95 88888.00 2012-05-14 19:13:15.750 135 12562.67 60.55 54935.95 88888.00 2012-05-14 19:13:15.875 135 12562.67 60.55 54935.95 88888.00 2012-05-14 19:13:16.000 135 12562.62 60.55 54935.97 88888.00 2012-05-14 19:13:16.125 135 12562.67 60.55 54935.97 88888.00 2012-05-14 19:13:16.250 135 12562.70 60.50 54935.95 88888.00 2012-05-14 19:13:16.375 135 12562.73 60.52 54935.95 88888.00 2012-05-14 19:13:16.500 135 12562.73 60.55 54935.95 88888.00 2012-05-14 19:13:16.625 135 12562.70 60.55 54935.97 88888.00 2012-05-14 19:13:16.750 135 12562.75 60.55 54936.00 88888.00 2012-05-14 19:13:16.875 135 12562.75 60.50 54936.00 88888.00 2012-05-14 19:13:17.000 135 12562.67 60.48 54935.97 88888.00 2012-05-14 19:13:17.125 135 12562.70 60.45 54936.00 88888.00 2012-05-14 19:13:17.250 135 12562.70 60.48 54936.00 88888.00 2012-05-14 19:13:17.375 135 12562.70 60.50 54936.00 88888.00 2012-05-14 19:13:17.500 135 12562.62 60.50 54936.00 88888.00 2012-05-14 19:13:17.625 135 12562.70 60.50 54936.00 88888.00 2012-05-14 19:13:17.750 135 12562.77 60.50 54936.03 88888.00 2012-05-14 19:13:17.875 135 12562.75 60.45 54936.03 88888.00 2012-05-14 19:13:18.000 135 12562.77 60.48 54936.00 88888.00 2012-05-14 19:13:18.125 135 12562.73 60.48 54935.97 88888.00 2012-05-14 19:13:18.250 135 12562.60 60.45 54936.00 88888.00 2012-05-14 19:13:18.375 135 12562.60 60.45 54935.97 88888.00 2012-05-14 19:13:18.500 135 12562.65 60.48 54935.97 88888.00 2012-05-14 19:13:18.625 135 12562.67 60.42 54935.95 88888.00 2012-05-14 19:13:18.750 135 12562.73 60.42 54935.95 88888.00 2012-05-14 19:13:18.875 135 12562.77 60.40 54935.97 88888.00 2012-05-14 19:13:19.000 135 12562.75 60.42 54935.95 88888.00 2012-05-14 19:13:19.125 135 12562.75 60.40 54935.95 88888.00 2012-05-14 19:13:19.250 135 12562.75 60.40 54935.95 88888.00 2012-05-14 19:13:19.375 135 12562.75 60.40 54935.97 88888.00 2012-05-14 19:13:19.500 135 12562.75 60.38 54936.00 88888.00 2012-05-14 19:13:19.625 135 12562.77 60.40 54936.00 88888.00 2012-05-14 19:13:19.750 135 12562.77 60.38 54935.97 88888.00 2012-05-14 19:13:19.875 135 12562.80 60.40 54935.97 88888.00 2012-05-14 19:13:20.000 135 12562.83 60.40 54935.97 88888.00 2012-05-14 19:13:20.125 135 12562.77 60.38 54936.00 88888.00 2012-05-14 19:13:20.250 135 12562.73 60.35 54936.00 88888.00 2012-05-14 19:13:20.375 135 12562.77 60.38 54936.00 88888.00 2012-05-14 19:13:20.500 135 12562.80 60.38 54935.97 88888.00 2012-05-14 19:13:20.625 135 12562.80 60.35 54935.95 88888.00 2012-05-14 19:13:20.750 135 12562.75 60.35 54935.95 88888.00 2012-05-14 19:13:20.875 135 12562.75 60.33 54935.95 88888.00 2012-05-14 19:13:21.000 135 12562.70 60.30 54935.97 88888.00 2012-05-14 19:13:21.125 135 12562.70 60.30 54936.00 88888.00 2012-05-14 19:13:21.250 135 12562.73 60.30 54936.00 88888.00 2012-05-14 19:13:21.375 135 12562.77 60.30 54936.00 88888.00 2012-05-14 19:13:21.500 135 12562.83 60.27 54936.00 88888.00 2012-05-14 19:13:21.625 135 12562.85 60.30 54936.03 88888.00 2012-05-14 19:13:21.750 135 12562.90 60.35 54936.05 88888.00 2012-05-14 19:13:21.875 135 12562.88 60.33 54936.05 88888.00 2012-05-14 19:13:22.000 135 12562.85 60.30 54936.05 88888.00 2012-05-14 19:13:22.125 135 12562.77 60.27 54936.05 88888.00 2012-05-14 19:13:22.250 135 12562.70 60.20 54936.05 88888.00 2012-05-14 19:13:22.375 135 12562.65 60.20 54936.05 88888.00 2012-05-14 19:13:22.500 135 12562.70 60.20 54936.03 88888.00 2012-05-14 19:13:22.625 135 12562.67 60.20 54936.03 88888.00 2012-05-14 19:13:22.750 135 12562.70 60.15 54936.05 88888.00 2012-05-14 19:13:22.875 135 12562.75 60.12 54936.05 88888.00 2012-05-14 19:13:23.000 135 12562.73 60.12 54936.05 88888.00 2012-05-14 19:13:23.125 135 12562.73 60.12 54936.05 88888.00 2012-05-14 19:13:23.250 135 12562.73 60.12 54936.05 88888.00 2012-05-14 19:13:23.375 135 12562.73 60.12 54936.07 88888.00 2012-05-14 19:13:23.500 135 12562.75 60.12 54936.07 88888.00 2012-05-14 19:13:23.625 135 12562.77 60.10 54936.10 88888.00 2012-05-14 19:13:23.750 135 12562.73 60.10 54936.07 88888.00 2012-05-14 19:13:23.875 135 12562.70 60.08 54936.07 88888.00 2012-05-14 19:13:24.000 135 12562.65 60.05 54936.03 88888.00 2012-05-14 19:13:24.125 135 12562.70 60.08 54936.03 88888.00 2012-05-14 19:13:24.250 135 12562.67 60.08 54936.05 88888.00 2012-05-14 19:13:24.375 135 12562.65 60.05 54936.05 88888.00 2012-05-14 19:13:24.500 135 12562.62 60.08 54936.05 88888.00 2012-05-14 19:13:24.625 135 12562.60 60.05 54936.05 88888.00 2012-05-14 19:13:24.750 135 12562.60 60.08 54936.03 88888.00 2012-05-14 19:13:24.875 135 12562.60 60.02 54936.00 88888.00 2012-05-14 19:13:25.000 135 12562.58 60.00 54936.00 88888.00 2012-05-14 19:13:25.125 135 12562.52 60.02 54936.05 88888.00 2012-05-14 19:13:25.250 135 12562.48 60.00 54936.05 88888.00 2012-05-14 19:13:25.375 135 12562.52 60.02 54936.05 88888.00 2012-05-14 19:13:25.500 135 12562.52 60.00 54936.05 88888.00 2012-05-14 19:13:25.625 135 12562.52 59.98 54936.03 88888.00 2012-05-14 19:13:25.750 135 12562.52 59.98 54936.03 88888.00 2012-05-14 19:13:25.875 135 12562.55 60.00 54936.05 88888.00 2012-05-14 19:13:26.000 135 12562.55 60.00 54936.05 88888.00 2012-05-14 19:13:26.125 135 12562.58 59.98 54936.05 88888.00 2012-05-14 19:13:26.250 135 12562.58 59.92 54936.07 88888.00 2012-05-14 19:13:26.375 135 12562.55 59.92 54936.10 88888.00 2012-05-14 19:13:26.500 135 12562.58 59.92 54936.07 88888.00 2012-05-14 19:13:26.625 135 12562.52 59.92 54936.05 88888.00 2012-05-14 19:13:26.750 135 12562.52 59.90 54936.05 88888.00 2012-05-14 19:13:26.875 135 12562.58 59.88 54936.03 88888.00 2012-05-14 19:13:27.000 135 12562.58 59.88 54936.05 88888.00 2012-05-14 19:13:27.125 135 12562.50 59.85 54936.07 88888.00 2012-05-14 19:13:27.250 135 12562.45 59.83 54936.05 88888.00 2012-05-14 19:13:27.375 135 12562.48 59.83 54936.05 88888.00 2012-05-14 19:13:27.500 135 12562.48 59.83 54936.10 88888.00 2012-05-14 19:13:27.625 135 12562.50 59.85 54936.12 88888.00 2012-05-14 19:13:27.750 135 12562.50 59.85 54936.15 88888.00 2012-05-14 19:13:27.875 135 12562.52 59.83 54936.12 88888.00 2012-05-14 19:13:28.000 135 12562.55 59.77 54936.10 88888.00 2012-05-14 19:13:28.125 135 12562.50 59.77 54936.12 88888.00 2012-05-14 19:13:28.250 135 12562.55 59.73 54936.15 88888.00 2012-05-14 19:13:28.375 135 12562.58 59.73 54936.15 88888.00 2012-05-14 19:13:28.500 135 12562.55 59.73 54936.15 88888.00 2012-05-14 19:13:28.625 135 12562.52 59.75 54936.15 88888.00 2012-05-14 19:13:28.750 135 12562.50 59.75 54936.12 88888.00 2012-05-14 19:13:28.875 135 12562.50 59.73 54936.12 88888.00 2012-05-14 19:13:29.000 135 12562.48 59.70 54936.10 88888.00 2012-05-14 19:13:29.125 135 12562.45 59.67 54936.10 88888.00 2012-05-14 19:13:29.250 135 12562.42 59.65 54936.12 88888.00 2012-05-14 19:13:29.375 135 12562.45 59.65 54936.12 88888.00 2012-05-14 19:13:29.500 135 12562.48 59.62 54936.12 88888.00 2012-05-14 19:13:29.625 135 12562.50 59.62 54936.10 88888.00 2012-05-14 19:13:29.750 135 12562.45 59.62 54936.10 88888.00 2012-05-14 19:13:29.875 135 12562.48 59.62 54936.12 88888.00 2012-05-14 19:13:30.000 135 12562.50 59.62 54936.12 88888.00 2012-05-14 19:13:30.125 135 12562.50 59.60 54936.15 88888.00 2012-05-14 19:13:30.250 135 12562.45 59.58 54936.12 88888.00 2012-05-14 19:13:30.375 135 12562.48 59.60 54936.10 88888.00 2012-05-14 19:13:30.500 135 12562.42 59.60 54936.10 88888.00 2012-05-14 19:13:30.625 135 12562.42 59.60 54936.12 88888.00 2012-05-14 19:13:30.750 135 12562.48 59.60 54936.15 88888.00 2012-05-14 19:13:30.875 135 12562.42 59.62 54936.15 88888.00 2012-05-14 19:13:31.000 135 12562.35 59.60 54936.15 88888.00 2012-05-14 19:13:31.125 135 12562.35 59.58 54936.15 88888.00 2012-05-14 19:13:31.250 135 12562.35 59.58 54936.12 88888.00 2012-05-14 19:13:31.375 135 12562.38 59.60 54936.12 88888.00 2012-05-14 19:13:31.500 135 12562.35 59.58 54936.12 88888.00 2012-05-14 19:13:31.625 135 12562.38 59.52 54936.12 88888.00 2012-05-14 19:13:31.750 135 12562.40 59.50 54936.10 88888.00 2012-05-14 19:13:31.875 135 12562.45 59.55 54936.12 88888.00 2012-05-14 19:13:32.000 135 12562.42 59.50 54936.12 88888.00 2012-05-14 19:13:32.125 135 12562.40 59.52 54936.15 88888.00 2012-05-14 19:13:32.250 135 12562.33 59.48 54936.15 88888.00 2012-05-14 19:13:32.375 135 12562.38 59.48 54936.12 88888.00 2012-05-14 19:13:32.500 135 12562.40 59.50 54936.15 88888.00 2012-05-14 19:13:32.625 135 12562.38 59.52 54936.15 88888.00 2012-05-14 19:13:32.750 135 12562.38 59.52 54936.12 88888.00 2012-05-14 19:13:32.875 135 12562.35 59.48 54936.15 88888.00 2012-05-14 19:13:33.000 135 12562.35 59.42 54936.15 88888.00 2012-05-14 19:13:33.125 135 12562.30 59.45 54936.18 88888.00 2012-05-14 19:13:33.250 135 12562.25 59.45 54936.18 88888.00 2012-05-14 19:13:33.375 135 12562.25 59.42 54936.20 88888.00 2012-05-14 19:13:33.500 135 12562.30 59.45 54936.20 88888.00 2012-05-14 19:13:33.625 135 12562.33 59.42 54936.22 88888.00 2012-05-14 19:13:33.750 135 12562.38 59.45 54936.22 88888.00 2012-05-14 19:13:33.875 135 12562.40 59.42 54936.20 88888.00 2012-05-14 19:13:34.000 135 12562.40 59.40 54936.18 88888.00 2012-05-14 19:13:34.125 135 12562.38 59.42 54936.20 88888.00 2012-05-14 19:13:34.250 135 12562.42 59.40 54936.22 88888.00 2012-05-14 19:13:34.375 135 12562.48 59.40 54936.22 88888.00 2012-05-14 19:13:34.500 135 12562.45 59.42 54936.22 88888.00 2012-05-14 19:13:34.625 135 12562.42 59.45 54936.22 88888.00 2012-05-14 19:13:34.750 135 12562.42 59.42 54936.20 88888.00 2012-05-14 19:13:34.875 135 12562.38 59.42 54936.20 88888.00 2012-05-14 19:13:35.000 135 12562.40 59.40 54936.22 88888.00 2012-05-14 19:13:35.125 135 12562.42 59.40 54936.25 88888.00 2012-05-14 19:13:35.250 135 12562.33 59.38 54936.25 88888.00 2012-05-14 19:13:35.375 135 12562.33 59.35 54936.22 88888.00 2012-05-14 19:13:35.500 135 12562.38 59.35 54936.20 88888.00 2012-05-14 19:13:35.625 135 12562.40 59.38 54936.20 88888.00 2012-05-14 19:13:35.750 135 12562.38 59.40 54936.20 88888.00 2012-05-14 19:13:35.875 135 12562.35 59.40 54936.22 88888.00 2012-05-14 19:13:36.000 135 12562.38 59.40 54936.20 88888.00 2012-05-14 19:13:36.125 135 12562.33 59.40 54936.22 88888.00 2012-05-14 19:13:36.250 135 12562.25 59.35 54936.20 88888.00 2012-05-14 19:13:36.375 135 12562.17 59.35 54936.22 88888.00 2012-05-14 19:13:36.500 135 12562.23 59.40 54936.22 88888.00 2012-05-14 19:13:36.625 135 12562.25 59.38 54936.22 88888.00 2012-05-14 19:13:36.750 135 12562.25 59.35 54936.18 88888.00 2012-05-14 19:13:36.875 135 12562.25 59.38 54936.20 88888.00 2012-05-14 19:13:37.000 135 12562.30 59.40 54936.20 88888.00 2012-05-14 19:13:37.125 135 12562.35 59.42 54936.20 88888.00 2012-05-14 19:13:37.250 135 12562.33 59.35 54936.22 88888.00 2012-05-14 19:13:37.375 135 12562.33 59.35 54936.25 88888.00 2012-05-14 19:13:37.500 135 12562.33 59.40 54936.25 88888.00 2012-05-14 19:13:37.625 135 12562.35 59.40 54936.22 88888.00 2012-05-14 19:13:37.750 135 12562.38 59.40 54936.25 88888.00 2012-05-14 19:13:37.875 135 12562.35 59.40 54936.22 88888.00 2012-05-14 19:13:38.000 135 12562.38 59.40 54936.20 88888.00 2012-05-14 19:13:38.125 135 12562.40 59.40 54936.20 88888.00 2012-05-14 19:13:38.250 135 12562.35 59.38 54936.20 88888.00 2012-05-14 19:13:38.375 135 12562.33 59.40 54936.20 88888.00 2012-05-14 19:13:38.500 135 12562.33 59.40 54936.20 88888.00 2012-05-14 19:13:38.625 135 12562.38 59.40 54936.22 88888.00 2012-05-14 19:13:38.750 135 12562.38 59.42 54936.22 88888.00 2012-05-14 19:13:38.875 135 12562.33 59.42 54936.25 88888.00 2012-05-14 19:13:39.000 135 12562.33 59.42 54936.22 88888.00 2012-05-14 19:13:39.125 135 12562.33 59.45 54936.22 88888.00 2012-05-14 19:13:39.250 135 12562.30 59.42 54936.20 88888.00 2012-05-14 19:13:39.375 135 12562.27 59.40 54936.20 88888.00 2012-05-14 19:13:39.500 135 12562.30 59.38 54936.18 88888.00 2012-05-14 19:13:39.625 135 12562.33 59.38 54936.25 88888.00 2012-05-14 19:13:39.750 135 12562.35 59.45 54936.25 88888.00 2012-05-14 19:13:39.875 135 12562.27 59.45 54936.25 88888.00 2012-05-14 19:13:40.000 135 12562.27 59.42 54936.22 88888.00 2012-05-14 19:13:40.125 135 12562.25 59.40 54936.22 88888.00 2012-05-14 19:13:40.250 135 12562.23 59.40 54936.25 88888.00 2012-05-14 19:13:40.375 135 12562.17 59.40 54936.22 88888.00 2012-05-14 19:13:40.500 135 12562.17 59.42 54936.22 88888.00 2012-05-14 19:13:40.625 135 12562.23 59.45 54936.25 88888.00 2012-05-14 19:13:40.750 135 12562.27 59.42 54936.25 88888.00 2012-05-14 19:13:40.875 135 12562.33 59.45 54936.25 88888.00 2012-05-14 19:13:41.000 135 12562.35 59.45 54936.22 88888.00 2012-05-14 19:13:41.125 135 12562.27 59.42 54936.25 88888.00 2012-05-14 19:13:41.250 135 12562.25 59.42 54936.25 88888.00 2012-05-14 19:13:41.375 135 12562.30 59.45 54936.28 88888.00 2012-05-14 19:13:41.500 135 12562.33 59.48 54936.25 88888.00 2012-05-14 19:13:41.625 135 12562.35 59.45 54936.22 88888.00 2012-05-14 19:13:41.750 135 12562.38 59.45 54936.22 88888.00 2012-05-14 19:13:41.875 135 12562.38 59.48 54936.22 88888.00 2012-05-14 19:13:42.000 135 12562.40 59.48 54936.22 88888.00 2012-05-14 19:13:42.125 135 12562.38 59.48 54936.22 88888.00 2012-05-14 19:13:42.250 135 12562.33 59.48 54936.22 88888.00 2012-05-14 19:13:42.375 135 12562.33 59.52 54936.22 88888.00 2012-05-14 19:13:42.500 135 12562.30 59.55 54936.22 88888.00 2012-05-14 19:13:42.625 135 12562.35 59.58 54936.22 88888.00 2012-05-14 19:13:42.750 135 12562.40 59.55 54936.22 88888.00 2012-05-14 19:13:42.875 135 12562.40 59.52 54936.22 88888.00 2012-05-14 19:13:43.000 135 12562.35 59.50 54936.20 88888.00 2012-05-14 19:13:43.125 135 12562.35 59.52 54936.22 88888.00 2012-05-14 19:13:43.250 135 12562.30 59.52 54936.25 88888.00 2012-05-14 19:13:43.375 135 12562.35 59.55 54936.22 88888.00 2012-05-14 19:13:43.500 135 12562.40 59.58 54936.20 88888.00 2012-05-14 19:13:43.625 135 12562.40 59.58 54936.20 88888.00 2012-05-14 19:13:43.750 135 12562.38 59.60 54936.18 88888.00 2012-05-14 19:13:43.875 135 12562.38 59.58 54936.20 88888.00 2012-05-14 19:13:44.000 135 12562.38 59.58 54936.20 88888.00 2012-05-14 19:13:44.125 135 12562.38 59.58 54936.22 88888.00 2012-05-14 19:13:44.250 135 12562.40 59.58 54936.20 88888.00 2012-05-14 19:13:44.375 135 12562.45 59.58 54936.22 88888.00 2012-05-14 19:13:44.500 135 12562.42 59.58 54936.22 88888.00 2012-05-14 19:13:44.625 135 12562.45 59.58 54936.22 88888.00 2012-05-14 19:13:44.750 135 12562.45 59.58 54936.20 88888.00 2012-05-14 19:13:44.875 135 12562.48 59.62 54936.22 88888.00 2012-05-14 19:13:45.000 135 12562.52 59.60 54936.20 88888.00 2012-05-14 19:13:45.125 135 12562.52 59.58 54936.20 88888.00 2012-05-14 19:13:45.250 135 12562.50 59.60 54936.22 88888.00 2012-05-14 19:13:45.375 135 12562.48 59.62 54936.22 88888.00 2012-05-14 19:13:45.500 135 12562.45 59.65 54936.22 88888.00 2012-05-14 19:13:45.625 135 12562.48 59.65 54936.22 88888.00 2012-05-14 19:13:45.750 135 12562.52 59.65 54936.22 88888.00 2012-05-14 19:13:45.875 135 12562.52 59.65 54936.20 88888.00 2012-05-14 19:13:46.000 135 12562.52 59.65 54936.20 88888.00 2012-05-14 19:13:46.125 135 12562.52 59.67 54936.22 88888.00 2012-05-14 19:13:46.250 135 12562.52 59.65 54936.22 88888.00 2012-05-14 19:13:46.375 135 12562.52 59.67 54936.25 88888.00 2012-05-14 19:13:46.500 135 12562.55 59.70 54936.25 88888.00 2012-05-14 19:13:46.625 135 12562.50 59.70 54936.22 88888.00 2012-05-14 19:13:46.750 135 12562.45 59.67 54936.22 88888.00 2012-05-14 19:13:46.875 135 12562.48 59.67 54936.22 88888.00 2012-05-14 19:13:47.000 135 12562.55 59.70 54936.20 88888.00 2012-05-14 19:13:47.125 135 12562.62 59.70 54936.22 88888.00 2012-05-14 19:13:47.250 135 12562.67 59.73 54936.22 88888.00 2012-05-14 19:13:47.375 135 12562.70 59.75 54936.22 88888.00 2012-05-14 19:13:47.500 135 12562.65 59.73 54936.22 88888.00 2012-05-14 19:13:47.625 135 12562.62 59.73 54936.22 88888.00 2012-05-14 19:13:47.750 135 12562.65 59.73 54936.20 88888.00 2012-05-14 19:13:47.875 135 12562.67 59.70 54936.22 88888.00 2012-05-14 19:13:48.000 135 12562.62 59.73 54936.22 88888.00 2012-05-14 19:13:48.125 135 12562.62 59.73 54936.25 88888.00 2012-05-14 19:13:48.250 135 12562.67 59.75 54936.28 88888.00 2012-05-14 19:13:48.375 135 12562.70 59.75 54936.25 88888.00 2012-05-14 19:13:48.500 135 12562.67 59.75 54936.25 88888.00 2012-05-14 19:13:48.625 135 12562.62 59.75 54936.22 88888.00 2012-05-14 19:13:48.750 135 12562.62 59.77 54936.22 88888.00 2012-05-14 19:13:48.875 135 12562.67 59.80 54936.22 88888.00 2012-05-14 19:13:49.000 135 12562.75 59.77 54936.22 88888.00 2012-05-14 19:13:49.125 135 12562.75 59.77 54936.25 88888.00 2012-05-14 19:13:49.250 135 12562.70 59.77 54936.25 88888.00 2012-05-14 19:13:49.375 135 12562.73 59.77 54936.22 88888.00 2012-05-14 19:13:49.500 135 12562.73 59.83 54936.22 88888.00 2012-05-14 19:13:49.625 135 12562.70 59.80 54936.20 88888.00 2012-05-14 19:13:49.750 135 12562.73 59.80 54936.18 88888.00 2012-05-14 19:13:49.875 135 12562.73 59.83 54936.20 88888.00 2012-05-14 19:13:50.000 135 12562.73 59.83 54936.20 88888.00 2012-05-14 19:13:50.125 135 12562.67 59.85 54936.22 88888.00 2012-05-14 19:13:50.250 135 12562.67 59.83 54936.22 88888.00 2012-05-14 19:13:50.375 135 12562.75 59.85 54936.20 88888.00 2012-05-14 19:13:50.500 135 12562.77 59.83 54936.18 88888.00 2012-05-14 19:13:50.625 135 12562.80 59.85 54936.18 88888.00 2012-05-14 19:13:50.750 135 12562.77 59.88 54936.20 88888.00 2012-05-14 19:13:50.875 135 12562.73 59.90 54936.18 88888.00 2012-05-14 19:13:51.000 135 12562.75 59.88 54936.20 88888.00 2012-05-14 19:13:51.125 135 12562.75 59.88 54936.18 88888.00 2012-05-14 19:13:51.250 135 12562.73 59.88 54936.18 88888.00 2012-05-14 19:13:51.375 135 12562.73 59.90 54936.18 88888.00 2012-05-14 19:13:51.500 135 12562.73 59.90 54936.18 88888.00 2012-05-14 19:13:51.625 135 12562.75 59.92 54936.20 88888.00 2012-05-14 19:13:51.750 135 12562.83 59.92 54936.20 88888.00 2012-05-14 19:13:51.875 135 12562.83 59.90 54936.18 88888.00 2012-05-14 19:13:52.000 135 12562.77 59.90 54936.18 88888.00 2012-05-14 19:13:52.125 135 12562.77 59.90 54936.18 88888.00 2012-05-14 19:13:52.250 135 12562.75 59.88 54936.22 88888.00 2012-05-14 19:13:52.375 135 12562.77 59.90 54936.20 88888.00 2012-05-14 19:13:52.500 135 12562.67 59.90 54936.25 88888.00 2012-05-14 19:13:52.625 135 12562.65 59.90 54936.22 88888.00 2012-05-14 19:13:52.750 135 12562.70 59.90 54936.22 88888.00 2012-05-14 19:13:52.875 135 12562.75 59.92 54936.22 88888.00 2012-05-14 19:13:53.000 135 12562.80 59.92 54936.22 88888.00 2012-05-14 19:13:53.125 135 12562.77 59.92 54936.20 88888.00 2012-05-14 19:13:53.250 135 12562.70 59.90 54936.22 88888.00 2012-05-14 19:13:53.375 135 12562.73 59.92 54936.25 88888.00 2012-05-14 19:13:53.500 135 12562.83 59.92 54936.25 88888.00 2012-05-14 19:13:53.625 135 12562.85 59.92 54936.22 88888.00 2012-05-14 19:13:53.750 135 12562.80 59.95 54936.25 88888.00 2012-05-14 19:13:53.875 135 12562.80 59.95 54936.25 88888.00 2012-05-14 19:13:54.000 135 12562.80 59.95 54936.20 88888.00 2012-05-14 19:13:54.125 135 12562.80 59.95 54936.20 88888.00 2012-05-14 19:13:54.250 135 12562.75 59.90 54936.25 88888.00 2012-05-14 19:13:54.375 135 12562.77 59.92 54936.22 88888.00 2012-05-14 19:13:54.500 135 12562.83 59.98 54936.22 88888.00 2012-05-14 19:13:54.625 135 12562.88 59.98 54936.20 88888.00 2012-05-14 19:13:54.750 135 12562.88 59.98 54936.20 88888.00 2012-05-14 19:13:54.875 135 12562.85 59.98 54936.20 88888.00 2012-05-14 19:13:55.000 135 12562.90 59.98 54936.15 88888.00 2012-05-14 19:13:55.125 135 12562.95 59.98 54936.18 88888.00 2012-05-14 19:13:55.250 135 12562.85 60.00 54936.18 88888.00 2012-05-14 19:13:55.375 135 12562.83 60.02 54936.18 88888.00 2012-05-14 19:13:55.500 135 12562.75 60.02 54936.18 88888.00 2012-05-14 19:13:55.625 135 12562.77 60.02 54936.18 88888.00 2012-05-14 19:13:55.750 135 12562.80 60.02 54936.18 88888.00 2012-05-14 19:13:55.875 135 12562.88 60.00 54936.18 88888.00 2012-05-14 19:13:56.000 135 12562.92 60.00 54936.18 88888.00 2012-05-14 19:13:56.125 135 12562.90 60.02 54936.22 88888.00 2012-05-14 19:13:56.250 135 12562.88 60.02 54936.22 88888.00 2012-05-14 19:13:56.375 135 12562.88 60.00 54936.20 88888.00 2012-05-14 19:13:56.500 135 12562.85 60.00 54936.22 88888.00 2012-05-14 19:13:56.625 135 12562.83 60.02 54936.22 88888.00 2012-05-14 19:13:56.750 135 12562.85 60.02 54936.25 88888.00 2012-05-14 19:13:56.875 135 12562.90 60.02 54936.25 88888.00 2012-05-14 19:13:57.000 135 12562.95 60.00 54936.20 88888.00 2012-05-14 19:13:57.125 135 12562.95 60.00 54936.20 88888.00 2012-05-14 19:13:57.250 135 12562.85 60.02 54936.20 88888.00 2012-05-14 19:13:57.375 135 12562.83 60.02 54936.20 88888.00 2012-05-14 19:13:57.500 135 12562.83 60.02 54936.22 88888.00 2012-05-14 19:13:57.625 135 12562.83 60.02 54936.20 88888.00 2012-05-14 19:13:57.750 135 12562.83 60.02 54936.20 88888.00 2012-05-14 19:13:57.875 135 12562.83 60.02 54936.18 88888.00 2012-05-14 19:13:58.000 135 12562.77 60.00 54936.20 88888.00 2012-05-14 19:13:58.125 135 12562.83 60.02 54936.25 88888.00 2012-05-14 19:13:58.250 135 12562.88 60.02 54936.22 88888.00 2012-05-14 19:13:58.375 135 12562.90 60.02 54936.25 88888.00 2012-05-14 19:13:58.500 135 12562.90 60.05 54936.28 88888.00 2012-05-14 19:13:58.625 135 12562.88 60.08 54936.28 88888.00 2012-05-14 19:13:58.750 135 12562.85 60.05 54936.28 88888.00 2012-05-14 19:13:58.875 135 12562.88 60.08 54936.25 88888.00 2012-05-14 19:13:59.000 135 12562.90 60.08 54936.20 88888.00 2012-05-14 19:13:59.125 135 12562.80 60.08 54936.20 88888.00 2012-05-14 19:13:59.250 135 12562.75 60.05 54936.22 88888.00 2012-05-14 19:13:59.375 135 12562.85 60.05 54936.25 88888.00 2012-05-14 19:13:59.500 135 12562.83 60.08 54936.25 88888.00 2012-05-14 19:13:59.625 135 12562.83 60.08 54936.22 88888.00 2012-05-14 19:13:59.750 135 12562.85 60.08 54936.22 88888.00 2012-05-14 19:13:59.875 135 12562.92 60.08 54936.22 88888.00 2012-05-14 19:14:00.000 135 12562.98 60.08 54936.20 88888.00 2012-05-14 19:14:00.125 135 12562.95 60.10 54936.22 88888.00 2012-05-14 19:14:00.250 135 12562.90 60.08 54936.25 88888.00 2012-05-14 19:14:00.375 135 12562.95 60.10 54936.22 88888.00 2012-05-14 19:14:00.500 135 12562.98 60.10 54936.20 88888.00 2012-05-14 19:14:00.625 135 12562.95 60.12 54936.22 88888.00 2012-05-14 19:14:00.750 135 12562.92 60.12 54936.22 88888.00 2012-05-14 19:14:00.875 135 12562.90 60.12 54936.20 88888.00 2012-05-14 19:14:01.000 135 12562.85 60.12 54936.20 88888.00 2012-05-14 19:14:01.125 135 12562.85 60.12 54936.20 88888.00 2012-05-14 19:14:01.250 135 12562.90 60.15 54936.20 88888.00 2012-05-14 19:14:01.375 135 12562.90 60.15 54936.20 88888.00 2012-05-14 19:14:01.500 135 12562.88 60.12 54936.20 88888.00 2012-05-14 19:14:01.625 135 12562.88 60.15 54936.22 88888.00 2012-05-14 19:14:01.750 135 12562.85 60.17 54936.22 88888.00 2012-05-14 19:14:01.875 135 12562.95 60.17 54936.20 88888.00 2012-05-14 19:14:02.000 135 12563.02 60.15 54936.22 88888.00 2012-05-14 19:14:02.125 135 12563.00 60.17 54936.22 88888.00 2012-05-14 19:14:02.250 135 12562.98 60.17 54936.22 88888.00 2012-05-14 19:14:02.375 135 12563.05 60.20 54936.25 88888.00 2012-05-14 19:14:02.500 135 12563.10 60.17 54936.22 88888.00 2012-05-14 19:14:02.625 135 12563.08 60.17 54936.22 88888.00 2012-05-14 19:14:02.750 135 12563.02 60.17 54936.22 88888.00 2012-05-14 19:14:02.875 135 12562.95 60.17 54936.22 88888.00 2012-05-14 19:14:03.000 135 12562.95 60.17 54936.18 88888.00 2012-05-14 19:14:03.125 135 12562.98 60.20 54936.22 88888.00 2012-05-14 19:14:03.250 135 12563.00 60.20 54936.25 88888.00 2012-05-14 19:14:03.375 135 12563.05 60.20 54936.22 88888.00 2012-05-14 19:14:03.500 135 12563.00 60.20 54936.22 88888.00 2012-05-14 19:14:03.625 135 12562.95 60.20 54936.25 88888.00 2012-05-14 19:14:03.750 135 12562.92 60.20 54936.25 88888.00 2012-05-14 19:14:03.875 135 12563.00 60.20 54936.28 88888.00 2012-05-14 19:14:04.000 135 12563.02 60.23 54936.25 88888.00 2012-05-14 19:14:04.125 135 12563.00 60.25 54936.28 88888.00 2012-05-14 19:14:04.250 135 12562.92 60.20 54936.22 88888.00 2012-05-14 19:14:04.375 135 12562.98 60.23 54936.20 88888.00 2012-05-14 19:14:04.500 135 12562.98 60.25 54936.22 88888.00 2012-05-14 19:14:04.625 135 12562.90 60.25 54936.28 88888.00 2012-05-14 19:14:04.750 135 12562.90 60.25 54936.25 88888.00 2012-05-14 19:14:04.875 135 12562.95 60.25 54936.25 88888.00 2012-05-14 19:14:05.000 135 12563.02 60.23 54936.22 88888.00 2012-05-14 19:14:05.125 135 12563.02 60.20 54936.22 88888.00 2012-05-14 19:14:05.250 135 12562.95 60.23 54936.25 88888.00 2012-05-14 19:14:05.375 135 12562.92 60.23 54936.25 88888.00 2012-05-14 19:14:05.500 135 12562.95 60.25 54936.22 88888.00 2012-05-14 19:14:05.625 135 12563.00 60.25 54936.28 88888.00 2012-05-14 19:14:05.750 135 12563.02 60.23 54936.30 88888.00 2012-05-14 19:14:05.875 135 12562.95 60.25 54936.30 88888.00 2012-05-14 19:14:06.000 135 12562.92 60.25 54936.28 88888.00 2012-05-14 19:14:06.125 135 12562.98 60.27 54936.28 88888.00 2012-05-14 19:14:06.250 135 12562.95 60.25 54936.28 88888.00 2012-05-14 19:14:06.375 135 12562.95 60.25 54936.25 88888.00 2012-05-14 19:14:06.500 135 12562.98 60.25 54936.25 88888.00 2012-05-14 19:14:06.625 135 12562.98 60.27 54936.25 88888.00 2012-05-14 19:14:06.750 135 12562.92 60.27 54936.28 88888.00 2012-05-14 19:14:06.875 135 12562.90 60.25 54936.25 88888.00 2012-05-14 19:14:07.000 135 12562.95 60.27 54936.22 88888.00 2012-05-14 19:14:07.125 135 12562.95 60.25 54936.25 88888.00 2012-05-14 19:14:07.250 135 12562.92 60.25 54936.25 88888.00 2012-05-14 19:14:07.375 135 12562.95 60.30 54936.25 88888.00 2012-05-14 19:14:07.500 135 12562.95 60.30 54936.25 88888.00 2012-05-14 19:14:07.625 135 12562.95 60.33 54936.25 88888.00 2012-05-14 19:14:07.750 135 12562.95 60.33 54936.25 88888.00 2012-05-14 19:14:07.875 135 12562.98 60.33 54936.25 88888.00 2012-05-14 19:14:08.000 135 12562.95 60.35 54936.25 88888.00 2012-05-14 19:14:08.125 135 12562.88 60.30 54936.22 88888.00 2012-05-14 19:14:08.250 135 12562.85 60.33 54936.25 88888.00 2012-05-14 19:14:08.375 135 12562.90 60.35 54936.28 88888.00 2012-05-14 19:14:08.500 135 12562.95 60.35 54936.25 88888.00 2012-05-14 19:14:08.625 135 12563.00 60.35 54936.25 88888.00 2012-05-14 19:14:08.750 135 12563.02 60.38 54936.25 88888.00 2012-05-14 19:14:08.875 135 12563.00 60.40 54936.25 88888.00 2012-05-14 19:14:09.000 135 12562.95 60.38 54936.25 88888.00 2012-05-14 19:14:09.125 135 12562.95 60.35 54936.22 88888.00 2012-05-14 19:14:09.250 135 12562.95 60.33 54936.25 88888.00 2012-05-14 19:14:09.375 135 12562.98 60.38 54936.25 88888.00 2012-05-14 19:14:09.500 135 12562.95 60.40 54936.25 88888.00 2012-05-14 19:14:09.625 135 12562.92 60.35 54936.25 88888.00 2012-05-14 19:14:09.750 135 12562.98 60.38 54936.25 88888.00 2012-05-14 19:14:09.875 135 12563.00 60.38 54936.28 88888.00 2012-05-14 19:14:10.000 135 12562.98 60.40 54936.28 88888.00 2012-05-14 19:14:10.125 135 12562.92 60.40 54936.30 88888.00 2012-05-14 19:14:10.250 135 12562.90 60.35 54936.28 88888.00 2012-05-14 19:14:10.375 135 12562.90 60.38 54936.28 88888.00 2012-05-14 19:14:10.500 135 12562.88 60.40 54936.28 88888.00 2012-05-14 19:14:10.625 135 12562.95 60.42 54936.28 88888.00 2012-05-14 19:14:10.750 135 12562.88 60.40 54936.30 88888.00 2012-05-14 19:14:10.875 135 12562.85 60.40 54936.30 88888.00 2012-05-14 19:14:11.000 135 12562.88 60.40 54936.32 88888.00 2012-05-14 19:14:11.125 135 12562.92 60.40 54936.35 88888.00 2012-05-14 19:14:11.250 135 12562.92 60.40 54936.32 88888.00 2012-05-14 19:14:11.375 135 12562.92 60.42 54936.30 88888.00 2012-05-14 19:14:11.500 135 12562.95 60.42 54936.28 88888.00 2012-05-14 19:14:11.625 135 12563.00 60.40 54936.22 88888.00 2012-05-14 19:14:11.750 135 12563.00 60.42 54936.25 88888.00 2012-05-14 19:14:11.875 135 12563.08 60.45 54936.28 88888.00 2012-05-14 19:14:12.000 135 12563.05 60.42 54936.25 88888.00 2012-05-14 19:14:12.125 135 12562.98 60.42 54936.25 88888.00 2012-05-14 19:14:12.250 135 12562.88 60.42 54936.28 88888.00 2012-05-14 19:14:12.375 135 12562.88 60.45 54936.28 88888.00 2012-05-14 19:14:12.500 135 12562.88 60.45 54936.30 88888.00 2012-05-14 19:14:12.625 135 12562.92 60.48 54936.32 88888.00 2012-05-14 19:14:12.750 135 12562.98 60.45 54936.32 88888.00 2012-05-14 19:14:12.875 135 12563.02 60.45 54936.32 88888.00 2012-05-14 19:14:13.000 135 12563.08 60.42 54936.28 88888.00 2012-05-14 19:14:13.125 135 12563.08 60.45 54936.30 88888.00 2012-05-14 19:14:13.250 135 12563.08 60.48 54936.30 88888.00 2012-05-14 19:14:13.375 135 12563.00 60.48 54936.30 88888.00 2012-05-14 19:14:13.500 135 12562.92 60.45 54936.30 88888.00 2012-05-14 19:14:13.625 135 12562.92 60.48 54936.30 88888.00 2012-05-14 19:14:13.750 135 12562.90 60.45 54936.30 88888.00 2012-05-14 19:14:13.875 135 12562.85 60.48 54936.28 88888.00 2012-05-14 19:14:14.000 135 12562.85 60.50 54936.25 88888.00 2012-05-14 19:14:14.125 135 12562.85 60.50 54936.28 88888.00 2012-05-14 19:14:14.250 135 12562.85 60.45 54936.28 88888.00 2012-05-14 19:14:14.375 135 12562.88 60.48 54936.28 88888.00 2012-05-14 19:14:14.500 135 12562.90 60.50 54936.30 88888.00 2012-05-14 19:14:14.625 135 12562.85 60.48 54936.30 88888.00 2012-05-14 19:14:14.750 135 12562.88 60.42 54936.28 88888.00 2012-05-14 19:14:14.875 135 12562.83 60.48 54936.25 88888.00 2012-05-14 19:14:15.000 135 12562.83 60.50 54936.25 88888.00 2012-05-14 19:14:15.125 135 12562.83 60.50 54936.30 88888.00 2012-05-14 19:14:15.250 135 12562.77 60.50 54936.32 88888.00 2012-05-14 19:14:15.375 135 12562.80 60.52 54936.32 88888.00 2012-05-14 19:14:15.500 135 12562.85 60.52 54936.30 88888.00 2012-05-14 19:14:15.625 135 12562.92 60.48 54936.28 88888.00 2012-05-14 19:14:15.750 135 12562.95 60.45 54936.28 88888.00 2012-05-14 19:14:15.875 135 12562.92 60.48 54936.28 88888.00 2012-05-14 19:14:16.000 135 12562.92 60.50 54936.28 88888.00 2012-05-14 19:14:16.125 135 12562.88 60.50 54936.30 88888.00 2012-05-14 19:14:16.250 135 12562.75 60.50 54936.30 88888.00 2012-05-14 19:14:16.375 135 12562.80 60.50 54936.32 88888.00 2012-05-14 19:14:16.500 135 12562.85 60.50 54936.32 88888.00 2012-05-14 19:14:16.625 135 12562.80 60.50 54936.32 88888.00 2012-05-14 19:14:16.750 135 12562.80 60.50 54936.32 88888.00 2012-05-14 19:14:16.875 135 12562.85 60.50 54936.30 88888.00 2012-05-14 19:14:17.000 135 12562.85 60.48 54936.30 88888.00 2012-05-14 19:14:17.125 135 12562.85 60.45 54936.35 88888.00 2012-05-14 19:14:17.250 135 12562.85 60.45 54936.32 88888.00 2012-05-14 19:14:17.375 135 12562.83 60.48 54936.30 88888.00 2012-05-14 19:14:17.500 135 12562.77 60.50 54936.32 88888.00 2012-05-14 19:14:17.625 135 12562.83 60.50 54936.32 88888.00 2012-05-14 19:14:17.750 135 12562.83 60.50 54936.32 88888.00 2012-05-14 19:14:17.875 135 12562.80 60.48 54936.32 88888.00 2012-05-14 19:14:18.000 135 12562.77 60.48 54936.32 88888.00 2012-05-14 19:14:18.125 135 12562.83 60.48 54936.32 88888.00 2012-05-14 19:14:18.250 135 12562.80 60.45 54936.32 88888.00 2012-05-14 19:14:18.375 135 12562.77 60.48 54936.32 88888.00 2012-05-14 19:14:18.500 135 12562.75 60.45 54936.32 88888.00 2012-05-14 19:14:18.625 135 12562.80 60.45 54936.32 88888.00 2012-05-14 19:14:18.750 135 12562.88 60.50 54936.32 88888.00 2012-05-14 19:14:18.875 135 12562.83 60.52 54936.32 88888.00 2012-05-14 19:14:19.000 135 12562.75 60.45 54936.35 88888.00 2012-05-14 19:14:19.125 135 12562.65 60.48 54936.38 88888.00 2012-05-14 19:14:19.250 135 12562.70 60.50 54936.38 88888.00 2012-05-14 19:14:19.375 135 12562.83 60.50 54936.35 88888.00 2012-05-14 19:14:19.500 135 12562.75 60.50 54936.35 88888.00 2012-05-14 19:14:19.625 135 12562.73 60.45 54936.35 88888.00 2012-05-14 19:14:19.750 135 12562.70 60.45 54936.35 88888.00 2012-05-14 19:14:19.875 135 12562.70 60.48 54936.35 88888.00 2012-05-14 19:14:20.000 135 12562.70 60.45 54936.35 88888.00 2012-05-14 19:14:20.125 135 12562.70 60.42 54936.35 88888.00 2012-05-14 19:14:20.250 135 12562.73 60.45 54936.35 88888.00 2012-05-14 19:14:20.375 135 12562.70 60.48 54936.35 88888.00 2012-05-14 19:14:20.500 135 12562.67 60.45 54936.38 88888.00 2012-05-14 19:14:20.625 135 12562.70 60.48 54936.38 88888.00 2012-05-14 19:14:20.750 135 12562.67 60.48 54936.40 88888.00 2012-05-14 19:14:20.875 135 12562.67 60.48 54936.40 88888.00 2012-05-14 19:14:21.000 135 12562.67 60.48 54936.38 88888.00 2012-05-14 19:14:21.125 135 12562.67 60.48 54936.38 88888.00 2012-05-14 19:14:21.250 135 12562.60 60.45 54936.40 88888.00 2012-05-14 19:14:21.375 135 12562.65 60.48 54936.40 88888.00 2012-05-14 19:14:21.500 135 12562.67 60.48 54936.40 88888.00 2012-05-14 19:14:21.625 135 12562.67 60.48 54936.40 88888.00 2012-05-14 19:14:21.750 135 12562.70 60.48 54936.35 88888.00 2012-05-14 19:14:21.875 135 12562.70 60.45 54936.40 88888.00 2012-05-14 19:14:22.000 135 12562.60 60.48 54936.40 88888.00 2012-05-14 19:14:22.125 135 12562.58 60.48 54936.40 88888.00 2012-05-14 19:14:22.250 135 12562.60 60.45 54936.40 88888.00 2012-05-14 19:14:22.375 135 12562.62 60.38 54936.38 88888.00 2012-05-14 19:14:22.500 135 12562.65 60.40 54936.40 88888.00 2012-05-14 19:14:22.625 135 12562.62 60.42 54936.40 88888.00 2012-05-14 19:14:22.750 135 12562.60 60.42 54936.43 88888.00 2012-05-14 19:14:22.875 135 12562.58 60.42 54936.40 88888.00 2012-05-14 19:14:23.000 135 12562.52 60.40 54936.38 88888.00 2012-05-14 19:14:23.125 135 12562.58 60.38 54936.40 88888.00 2012-05-14 19:14:23.250 135 12562.65 60.38 54936.40 88888.00 2012-05-14 19:14:23.375 135 12562.67 60.38 54936.43 88888.00 2012-05-14 19:14:23.500 135 12562.62 60.38 54936.40 88888.00 2012-05-14 19:14:23.625 135 12562.55 60.33 54936.40 88888.00 2012-05-14 19:14:23.750 135 12562.55 60.35 54936.38 88888.00 2012-05-14 19:14:23.875 135 12562.58 60.40 54936.43 88888.00 2012-05-14 19:14:24.000 135 12562.55 60.38 54936.40 88888.00 2012-05-14 19:14:24.125 135 12562.60 60.38 54936.43 88888.00 2012-05-14 19:14:24.250 135 12562.55 60.38 54936.40 88888.00 2012-05-14 19:14:24.375 135 12562.55 60.40 54936.38 88888.00 2012-05-14 19:14:24.500 135 12562.55 60.38 54936.38 88888.00 2012-05-14 19:14:24.625 135 12562.60 60.38 54936.40 88888.00 2012-05-14 19:14:24.750 135 12562.60 60.38 54936.43 88888.00 2012-05-14 19:14:24.875 135 12562.60 60.38 54936.43 88888.00 2012-05-14 19:14:25.000 135 12562.55 60.38 54936.43 88888.00 2012-05-14 19:14:25.125 135 12562.55 60.38 54936.40 88888.00 2012-05-14 19:14:25.250 135 12562.60 60.38 54936.40 88888.00 2012-05-14 19:14:25.375 135 12562.55 60.38 54936.38 88888.00 2012-05-14 19:14:25.500 135 12562.50 60.38 54936.40 88888.00 2012-05-14 19:14:25.625 135 12562.52 60.38 54936.43 88888.00 2012-05-14 19:14:25.750 135 12562.60 60.38 54936.40 88888.00 2012-05-14 19:14:25.875 135 12562.55 60.35 54936.40 88888.00 2012-05-14 19:14:26.000 135 12562.45 60.38 54936.40 88888.00 2012-05-14 19:14:26.125 135 12562.42 60.40 54936.45 88888.00 2012-05-14 19:14:26.250 135 12562.52 60.38 54936.45 88888.00 2012-05-14 19:14:26.375 135 12562.62 60.38 54936.40 88888.00 2012-05-14 19:14:26.500 135 12562.65 60.38 54936.43 88888.00 2012-05-14 19:14:26.625 135 12562.65 60.38 54936.45 88888.00 2012-05-14 19:14:26.750 135 12562.58 60.38 54936.45 88888.00 2012-05-14 19:14:26.875 135 12562.58 60.38 54936.43 88888.00 2012-05-14 19:14:27.000 135 12562.58 60.38 54936.40 88888.00 2012-05-14 19:14:27.125 135 12562.52 60.38 54936.43 88888.00 2012-05-14 19:14:27.250 135 12562.55 60.33 54936.45 88888.00 2012-05-14 19:14:27.375 135 12562.55 60.30 54936.45 88888.00 2012-05-14 19:14:27.500 135 12562.52 60.30 54936.45 88888.00 2012-05-14 19:14:27.625 135 12562.48 60.33 54936.43 88888.00 2012-05-14 19:14:27.750 135 12562.42 60.35 54936.43 88888.00 2012-05-14 19:14:27.875 135 12562.45 60.30 54936.47 88888.00 2012-05-14 19:14:28.000 135 12562.50 60.30 54936.45 88888.00 2012-05-14 19:14:28.125 135 12562.48 60.30 54936.45 88888.00 2012-05-14 19:14:28.250 135 12562.45 60.27 54936.45 88888.00 2012-05-14 19:14:28.375 135 12562.48 60.30 54936.47 88888.00 2012-05-14 19:14:28.500 135 12562.45 60.30 54936.47 88888.00 2012-05-14 19:14:28.625 135 12562.45 60.30 54936.45 88888.00 2012-05-14 19:14:28.750 135 12562.45 60.33 54936.45 88888.00 2012-05-14 19:14:28.875 135 12562.42 60.33 54936.47 88888.00 2012-05-14 19:14:29.000 135 12562.48 60.25 54936.45 88888.00 2012-05-14 19:14:29.125 135 12562.48 60.27 54936.45 88888.00 2012-05-14 19:14:29.250 135 12562.42 60.30 54936.47 88888.00 2012-05-14 19:14:29.375 135 12562.40 60.33 54936.47 88888.00 2012-05-14 19:14:29.500 135 12562.42 60.30 54936.47 88888.00 2012-05-14 19:14:29.625 135 12562.40 60.30 54936.45 88888.00 2012-05-14 19:14:29.750 135 12562.35 60.33 54936.47 88888.00 2012-05-14 19:14:29.875 135 12562.33 60.33 54936.50 88888.00 2012-05-14 19:14:30.000 135 12562.35 60.35 54936.50 88888.00 2012-05-14 19:14:30.125 135 12562.35 60.35 54936.50 88888.00 2012-05-14 19:14:30.250 135 12562.38 60.33 54936.45 88888.00 2012-05-14 19:14:30.375 135 12562.38 60.33 54936.43 88888.00 2012-05-14 19:14:30.500 135 12562.30 60.27 54936.45 88888.00 2012-05-14 19:14:30.625 135 12562.30 60.27 54936.47 88888.00 2012-05-14 19:14:30.750 135 12562.33 60.30 54936.47 88888.00 2012-05-14 19:14:30.875 135 12562.30 60.33 54936.47 88888.00 2012-05-14 19:14:31.000 135 12562.33 60.33 54936.47 88888.00 2012-05-14 19:14:31.125 135 12562.30 60.33 54936.50 88888.00 2012-05-14 19:14:31.250 135 12562.30 60.30 54936.50 88888.00 2012-05-14 19:14:31.375 135 12562.35 60.33 54936.50 88888.00 2012-05-14 19:14:31.500 135 12562.33 60.30 54936.47 88888.00 2012-05-14 19:14:31.625 135 12562.33 60.27 54936.47 88888.00 2012-05-14 19:14:31.750 135 12562.30 60.27 54936.50 88888.00 2012-05-14 19:14:31.875 135 12562.30 60.30 54936.47 88888.00 2012-05-14 19:14:32.000 135 12562.33 60.35 54936.47 88888.00 2012-05-14 19:14:32.125 135 12562.33 60.38 54936.47 88888.00 2012-05-14 19:14:32.250 135 12562.27 60.35 54936.50 88888.00 2012-05-14 19:14:32.375 135 12562.35 60.33 54936.53 88888.00 2012-05-14 19:14:32.500 135 12562.35 60.33 54936.50 88888.00 2012-05-14 19:14:32.625 135 12562.33 60.33 54936.50 88888.00 2012-05-14 19:14:32.750 135 12562.33 60.33 54936.50 88888.00 2012-05-14 19:14:32.875 135 12562.38 60.30 54936.47 88888.00 2012-05-14 19:14:33.000 135 12562.33 60.25 54936.45 88888.00 2012-05-14 19:14:33.125 135 12562.25 60.25 54936.47 88888.00 2012-05-14 19:14:33.250 135 12562.25 60.30 54936.53 88888.00 2012-05-14 19:14:33.375 135 12562.30 60.30 54936.53 88888.00 2012-05-14 19:14:33.500 135 12562.33 60.30 54936.53 88888.00 2012-05-14 19:14:33.625 135 12562.38 60.27 54936.53 88888.00 2012-05-14 19:14:33.750 135 12562.33 60.30 54936.50 88888.00 2012-05-14 19:14:33.875 135 12562.23 60.33 54936.50 88888.00 2012-05-14 19:14:34.000 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:34.125 135 12562.30 60.27 54936.47 88888.00 2012-05-14 19:14:34.250 135 12562.25 60.27 54936.50 88888.00 2012-05-14 19:14:34.375 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:34.500 135 12562.30 60.30 54936.47 88888.00 2012-05-14 19:14:34.625 135 12562.25 60.30 54936.50 88888.00 2012-05-14 19:14:34.750 135 12562.25 60.30 54936.47 88888.00 2012-05-14 19:14:34.875 135 12562.25 60.30 54936.47 88888.00 2012-05-14 19:14:35.000 135 12562.30 60.30 54936.47 88888.00 2012-05-14 19:14:35.125 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:35.250 135 12562.27 60.30 54936.47 88888.00 2012-05-14 19:14:35.375 135 12562.33 60.27 54936.45 88888.00 2012-05-14 19:14:35.500 135 12562.33 60.30 54936.47 88888.00 2012-05-14 19:14:35.625 135 12562.30 60.30 54936.47 88888.00 2012-05-14 19:14:35.750 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:35.875 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:36.000 135 12562.30 60.27 54936.53 88888.00 2012-05-14 19:14:36.125 135 12562.30 60.30 54936.53 88888.00 2012-05-14 19:14:36.250 135 12562.27 60.27 54936.50 88888.00 2012-05-14 19:14:36.375 135 12562.27 60.27 54936.50 88888.00 2012-05-14 19:14:36.500 135 12562.25 60.30 54936.50 88888.00 2012-05-14 19:14:36.625 135 12562.25 60.30 54936.53 88888.00 2012-05-14 19:14:36.750 135 12562.25 60.33 54936.53 88888.00 2012-05-14 19:14:36.875 135 12562.23 60.35 54936.50 88888.00 2012-05-14 19:14:37.000 135 12562.25 60.33 54936.50 88888.00 2012-05-14 19:14:37.125 135 12562.25 60.35 54936.53 88888.00 2012-05-14 19:14:37.250 135 12562.23 60.30 54936.55 88888.00 2012-05-14 19:14:37.375 135 12562.30 60.27 54936.53 88888.00 2012-05-14 19:14:37.500 135 12562.33 60.30 54936.53 88888.00 2012-05-14 19:14:37.625 135 12562.25 60.35 54936.53 88888.00 2012-05-14 19:14:37.750 135 12562.17 60.35 54936.53 88888.00 2012-05-14 19:14:37.875 135 12562.23 60.33 54936.55 88888.00 2012-05-14 19:14:38.000 135 12562.27 60.33 54936.53 88888.00 2012-05-14 19:14:38.125 135 12562.27 60.33 54936.50 88888.00 2012-05-14 19:14:38.250 135 12562.25 60.33 54936.53 88888.00 2012-05-14 19:14:38.375 135 12562.35 60.35 54936.55 88888.00 2012-05-14 19:14:38.500 135 12562.33 60.33 54936.55 88888.00 2012-05-14 19:14:38.625 135 12562.30 60.27 54936.53 88888.00 2012-05-14 19:14:38.750 135 12562.30 60.30 54936.50 88888.00 2012-05-14 19:14:38.875 135 12562.30 60.30 54936.53 88888.00 2012-05-14 19:14:39.000 135 12562.30 60.30 54936.50 88888.00 2012-05-14 19:14:39.125 135 12562.35 60.30 54936.55 88888.00 2012-05-14 19:14:39.250 135 12562.30 60.33 54936.55 88888.00 2012-05-14 19:14:39.375 135 12562.30 60.33 54936.55 88888.00 2012-05-14 19:14:39.500 135 12562.30 60.30 54936.55 88888.00 2012-05-14 19:14:39.625 135 12562.30 60.33 54936.55 88888.00 2012-05-14 19:14:39.750 135 12562.30 60.27 54936.53 88888.00 2012-05-14 19:14:39.875 135 12562.35 60.27 54936.53 88888.00 2012-05-14 19:14:40.000 135 12562.35 60.27 54936.53 88888.00 2012-05-14 19:14:40.125 135 12562.30 60.27 54936.55 88888.00 2012-05-14 19:14:40.250 135 12562.23 60.27 54936.55 88888.00 2012-05-14 19:14:40.375 135 12562.23 60.30 54936.53 88888.00 2012-05-14 19:14:40.500 135 12562.25 60.30 54936.53 88888.00 2012-05-14 19:14:40.625 135 12562.30 60.27 54936.55 88888.00 2012-05-14 19:14:40.750 135 12562.30 60.25 54936.53 88888.00 2012-05-14 19:14:40.875 135 12562.27 60.27 54936.53 88888.00 2012-05-14 19:14:41.000 135 12562.27 60.30 54936.50 88888.00 2012-05-14 19:14:41.125 135 12562.27 60.27 54936.53 88888.00 2012-05-14 19:14:41.250 135 12562.35 60.25 54936.55 88888.00 2012-05-14 19:14:41.375 135 12562.38 60.30 54936.55 88888.00 2012-05-14 19:14:41.500 135 12562.40 60.33 54936.53 88888.00 2012-05-14 19:14:41.625 135 12562.38 60.30 54936.53 88888.00 2012-05-14 19:14:41.750 135 12562.38 60.30 54936.53 88888.00 2012-05-14 19:14:41.875 135 12562.35 60.27 54936.53 88888.00 2012-05-14 19:14:42.000 135 12562.35 60.25 54936.53 88888.00 2012-05-14 19:14:42.125 135 12562.35 60.30 54936.53 88888.00 2012-05-14 19:14:42.250 135 12562.33 60.27 54936.53 88888.00 2012-05-14 19:14:42.375 135 12562.35 60.30 54936.53 88888.00 2012-05-14 19:14:42.500 135 12562.35 60.27 54936.53 88888.00 2012-05-14 19:14:42.625 135 12562.40 60.30 54936.47 88888.00 2012-05-14 19:14:42.750 135 12562.42 60.30 54936.50 88888.00 2012-05-14 19:14:42.875 135 12562.45 60.30 54936.53 88888.00 2012-05-14 19:14:43.000 135 12562.42 60.33 54936.53 88888.00 2012-05-14 19:14:43.125 135 12562.42 60.30 54936.55 88888.00 2012-05-14 19:14:43.250 135 12562.42 60.27 54936.53 88888.00 2012-05-14 19:14:43.375 135 12562.42 60.25 54936.50 88888.00 2012-05-14 19:14:43.500 135 12562.38 60.27 54936.50 88888.00 2012-05-14 19:14:43.625 135 12562.38 60.30 54936.50 88888.00 2012-05-14 19:14:43.750 135 12562.38 60.27 54936.47 88888.00 2012-05-14 19:14:43.875 135 12562.40 60.27 54936.50 88888.00 2012-05-14 19:14:44.000 135 12562.42 60.27 54936.47 88888.00 2012-05-14 19:14:44.125 135 12562.38 60.33 54936.53 88888.00 2012-05-14 19:14:44.250 135 12562.38 60.30 54936.53 88888.00 2012-05-14 19:14:44.375 135 12562.40 60.30 54936.50 88888.00 2012-05-14 19:14:44.500 135 12562.42 60.27 54936.50 88888.00 2012-05-14 19:14:44.625 135 12562.45 60.30 54936.50 88888.00 2012-05-14 19:14:44.750 135 12562.42 60.33 54936.53 88888.00 2012-05-14 19:14:44.875 135 12562.42 60.35 54936.53 88888.00 2012-05-14 19:14:45.000 135 12562.45 60.33 54936.47 88888.00 2012-05-14 19:14:45.125 135 12562.45 60.33 54936.50 88888.00 2012-05-14 19:14:45.250 135 12562.48 60.27 54936.50 88888.00 2012-05-14 19:14:45.375 135 12562.50 60.33 54936.47 88888.00 2012-05-14 19:14:45.500 135 12562.48 60.33 54936.45 88888.00 2012-05-14 19:14:45.625 135 12562.42 60.35 54936.47 88888.00 2012-05-14 19:14:45.750 135 12562.42 60.33 54936.50 88888.00 2012-05-14 19:14:45.875 135 12562.40 60.33 54936.50 88888.00 2012-05-14 19:14:46.000 135 12562.40 60.33 54936.50 88888.00 2012-05-14 19:14:46.125 135 12562.42 60.33 54936.53 88888.00 2012-05-14 19:14:46.250 135 12562.45 60.30 54936.55 88888.00 2012-05-14 19:14:46.375 135 12562.48 60.33 54936.53 88888.00 2012-05-14 19:14:46.500 135 12562.50 60.30 54936.53 88888.00 2012-05-14 19:14:46.625 135 12562.55 60.30 54936.50 88888.00 2012-05-14 19:14:46.750 135 12562.55 60.30 54936.47 88888.00 2012-05-14 19:14:46.875 135 12562.50 60.33 54936.47 88888.00 2012-05-14 19:14:47.000 135 12562.50 60.35 54936.47 88888.00 2012-05-14 19:14:47.125 135 12562.50 60.35 54936.47 88888.00 2012-05-14 19:14:47.250 135 12562.45 60.30 54936.47 88888.00 2012-05-14 19:14:47.375 135 12562.45 60.30 54936.50 88888.00 2012-05-14 19:14:47.500 135 12562.52 60.33 54936.50 88888.00 2012-05-14 19:14:47.625 135 12562.55 60.33 54936.47 88888.00 2012-05-14 19:14:47.750 135 12562.55 60.33 54936.47 88888.00 2012-05-14 19:14:47.875 135 12562.58 60.35 54936.50 88888.00 2012-05-14 19:14:48.000 135 12562.58 60.35 54936.50 88888.00 2012-05-14 19:14:48.125 135 12562.58 60.33 54936.47 88888.00 2012-05-14 19:14:48.250 135 12562.55 60.33 54936.50 88888.00 2012-05-14 19:14:48.375 135 12562.55 60.33 54936.50 88888.00 2012-05-14 19:14:48.500 135 12562.50 60.33 54936.50 88888.00 2012-05-14 19:14:48.625 135 12562.52 60.35 54936.50 88888.00 2012-05-14 19:14:48.750 135 12562.50 60.35 54936.50 88888.00 2012-05-14 19:14:48.875 135 12562.45 60.35 54936.53 88888.00 2012-05-14 19:14:49.000 135 12562.48 60.40 54936.50 88888.00 2012-05-14 19:14:49.125 135 12562.52 60.42 54936.50 88888.00 2012-05-14 19:14:49.250 135 12562.50 60.38 54936.53 88888.00 2012-05-14 19:14:49.375 135 12562.52 60.38 54936.53 88888.00 2012-05-14 19:14:49.500 135 12562.55 60.35 54936.50 88888.00 2012-05-14 19:14:49.625 135 12562.58 60.38 54936.53 88888.00 2012-05-14 19:14:49.750 135 12562.58 60.35 54936.53 88888.00 2012-05-14 19:14:49.875 135 12562.55 60.40 54936.53 88888.00 2012-05-14 19:14:50.000 135 12562.52 60.40 54936.50 88888.00 2012-05-14 19:14:50.125 135 12562.55 60.40 54936.50 88888.00 2012-05-14 19:14:50.250 135 12562.45 60.38 54936.50 88888.00 2012-05-14 19:14:50.375 135 12562.45 60.40 54936.50 88888.00 2012-05-14 19:14:50.500 135 12562.52 60.45 54936.50 88888.00 2012-05-14 19:14:50.625 135 12562.55 60.38 54936.50 88888.00 2012-05-14 19:14:50.750 135 12562.55 60.40 54936.53 88888.00 2012-05-14 19:14:50.875 135 12562.52 60.42 54936.50 88888.00 2012-05-14 19:14:51.000 135 12562.55 60.45 54936.50 88888.00 2012-05-14 19:14:51.125 135 12562.52 60.42 54936.47 88888.00 2012-05-14 19:14:51.250 135 12562.48 60.42 54936.50 88888.00 2012-05-14 19:14:51.375 135 12562.45 60.42 54936.50 88888.00 2012-05-14 19:14:51.500 135 12562.42 60.45 54936.50 88888.00 2012-05-14 19:14:51.625 135 12562.45 60.42 54936.53 88888.00 2012-05-14 19:14:51.750 135 12562.52 60.45 54936.50 88888.00 2012-05-14 19:14:51.875 135 12562.52 60.42 54936.53 88888.00 2012-05-14 19:14:52.000 135 12562.52 60.48 54936.50 88888.00 2012-05-14 19:14:52.125 135 12562.58 60.45 54936.53 88888.00 2012-05-14 19:14:52.250 135 12562.58 60.48 54936.50 88888.00 2012-05-14 19:14:52.375 135 12562.58 60.48 54936.47 88888.00 2012-05-14 19:14:52.500 135 12562.55 60.45 54936.47 88888.00 2012-05-14 19:14:52.625 135 12562.55 60.45 54936.50 88888.00 2012-05-14 19:14:52.750 135 12562.55 60.42 54936.50 88888.00 2012-05-14 19:14:52.875 135 12562.52 60.42 54936.47 88888.00 2012-05-14 19:14:53.000 135 12562.52 60.40 54936.45 88888.00 2012-05-14 19:14:53.125 135 12562.58 60.42 54936.45 88888.00 2012-05-14 19:14:53.250 135 12562.50 60.42 54936.47 88888.00 2012-05-14 19:14:53.375 135 12562.45 60.45 54936.47 88888.00 2012-05-14 19:14:53.500 135 12562.42 60.48 54936.45 88888.00 2012-05-14 19:14:53.625 135 12562.45 60.48 54936.45 88888.00 2012-05-14 19:14:53.750 135 12562.50 60.45 54936.47 88888.00 2012-05-14 19:14:53.875 135 12562.48 60.45 54936.50 88888.00 2012-05-14 19:14:54.000 135 12562.48 60.50 54936.47 88888.00 2012-05-14 19:14:54.125 135 12562.48 60.48 54936.50 88888.00 2012-05-14 19:14:54.250 135 12562.45 60.45 54936.50 88888.00 2012-05-14 19:14:54.375 135 12562.48 60.50 54936.47 88888.00 2012-05-14 19:14:54.500 135 12562.45 60.52 54936.47 88888.00 2012-05-14 19:14:54.625 135 12562.42 60.48 54936.45 88888.00 2012-05-14 19:14:54.750 135 12562.42 60.48 54936.45 88888.00 2012-05-14 19:14:54.875 135 12562.48 60.48 54936.45 88888.00 2012-05-14 19:14:55.000 135 12562.55 60.50 54936.45 88888.00 2012-05-14 19:14:55.125 135 12562.58 60.52 54936.45 88888.00 2012-05-14 19:14:55.250 135 12562.55 60.52 54936.47 88888.00 2012-05-14 19:14:55.375 135 12562.52 60.52 54936.45 88888.00 2012-05-14 19:14:55.500 135 12562.50 60.48 54936.45 88888.00 2012-05-14 19:14:55.625 135 12562.52 60.50 54936.45 88888.00 2012-05-14 19:14:55.750 135 12562.58 60.52 54936.45 88888.00 2012-05-14 19:14:55.875 135 12562.55 60.58 54936.47 88888.00 2012-05-14 19:14:56.000 135 12562.58 60.58 54936.45 88888.00 2012-05-14 19:14:56.125 135 12562.55 60.55 54936.43 88888.00 2012-05-14 19:14:56.250 135 12562.48 60.58 54936.45 88888.00 2012-05-14 19:14:56.375 135 12562.48 60.60 54936.45 88888.00 2012-05-14 19:14:56.500 135 12562.48 60.60 54936.45 88888.00 2012-05-14 19:14:56.625 135 12562.50 60.58 54936.43 88888.00 2012-05-14 19:14:56.750 135 12562.55 60.58 54936.45 88888.00 2012-05-14 19:14:56.875 135 12562.55 60.60 54936.45 88888.00 2012-05-14 19:14:57.000 135 12562.50 60.62 54936.43 88888.00 2012-05-14 19:14:57.125 135 12562.50 60.65 54936.45 88888.00 2012-05-14 19:14:57.250 135 12562.50 60.67 54936.45 88888.00 2012-05-14 19:14:57.375 135 12562.50 60.67 54936.45 88888.00 2012-05-14 19:14:57.500 135 12562.45 60.70 54936.45 88888.00 2012-05-14 19:14:57.625 135 12562.52 60.67 54936.45 88888.00 2012-05-14 19:14:57.750 135 12562.52 60.65 54936.43 88888.00 2012-05-14 19:14:57.875 135 12562.45 60.65 54936.40 88888.00 2012-05-14 19:14:58.000 135 12562.42 60.67 54936.43 88888.00 2012-05-14 19:14:58.125 135 12562.45 60.70 54936.43 88888.00 2012-05-14 19:14:58.250 135 12562.45 60.67 54936.43 88888.00 2012-05-14 19:14:58.375 135 12562.45 60.67 54936.40 88888.00 2012-05-14 19:14:58.500 135 12562.45 60.67 54936.43 88888.00 2012-05-14 19:14:58.625 135 12562.48 60.70 54936.43 88888.00 2012-05-14 19:14:58.750 135 12562.48 60.70 54936.43 88888.00 2012-05-14 19:14:58.875 135 12562.48 60.70 54936.45 88888.00 2012-05-14 19:14:59.000 135 12562.42 60.70 54936.43 88888.00 2012-05-14 19:14:59.125 135 12562.48 60.73 54936.45 88888.00 2012-05-14 19:14:59.250 135 12562.42 60.70 54936.45 88888.00 2012-05-14 19:14:59.375 135 12562.48 60.73 54936.43 88888.00 2012-05-14 19:14:59.500 135 12562.50 60.70 54936.43 88888.00 2012-05-14 19:14:59.625 135 12562.48 60.70 54936.45 88888.00 2012-05-14 19:14:59.750 135 12562.45 60.73 54936.45 88888.00 2012-05-14 19:14:59.875 135 12562.45 60.75 54936.47 88888.00 2012-05-14 19:15:00.000 135 12562.40 60.73 54936.43 88888.00 2012-05-14 19:15:00.125 135 12562.40 60.75 54936.45 88888.00 2012-05-14 19:15:00.250 135 12562.38 60.75 54936.45 88888.00 2012-05-14 19:15:00.375 135 12562.40 60.77 54936.45 88888.00 2012-05-14 19:15:00.500 135 12562.42 60.77 54936.45 88888.00 2012-05-14 19:15:00.625 135 12562.35 60.77 54936.45 88888.00 2012-05-14 19:15:00.750 135 12562.33 60.80 54936.45 88888.00 2012-05-14 19:15:00.875 135 12562.35 60.83 54936.45 88888.00 2012-05-14 19:15:01.000 135 12562.38 60.83 54936.43 88888.00 2012-05-14 19:15:01.125 135 12562.40 60.80 54936.43 88888.00 2012-05-14 19:15:01.250 135 12562.48 60.80 54936.43 88888.00 2012-05-14 19:15:01.375 135 12562.48 60.85 54936.43 88888.00 2012-05-14 19:15:01.500 135 12562.45 60.83 54936.43 88888.00 2012-05-14 19:15:01.625 135 12562.42 60.85 54936.43 88888.00 2012-05-14 19:15:01.750 135 12562.38 60.85 54936.43 88888.00 2012-05-14 19:15:01.875 135 12562.42 60.85 54936.45 88888.00 2012-05-14 19:15:02.000 135 12562.48 60.88 54936.45 88888.00 2012-05-14 19:15:02.125 135 12562.48 60.88 54936.47 88888.00 2012-05-14 19:15:02.250 135 12562.45 60.88 54936.45 88888.00 2012-05-14 19:15:02.375 135 12562.45 60.85 54936.43 88888.00 2012-05-14 19:15:02.500 135 12562.45 60.85 54936.45 88888.00 2012-05-14 19:15:02.625 135 12562.42 60.88 54936.45 88888.00 2012-05-14 19:15:02.750 135 12562.42 60.90 54936.45 88888.00 2012-05-14 19:15:02.875 135 12562.42 60.90 54936.45 88888.00 2012-05-14 19:15:03.000 135 12562.42 60.90 54936.45 88888.00 2012-05-14 19:15:03.125 135 12562.45 60.90 54936.45 88888.00 2012-05-14 19:15:03.250 135 12562.40 60.92 54936.45 88888.00 2012-05-14 19:15:03.375 135 12562.48 60.92 54936.45 88888.00 2012-05-14 19:15:03.500 135 12562.52 60.92 54936.47 88888.00 2012-05-14 19:15:03.625 135 12562.55 60.92 54936.45 88888.00 2012-05-14 19:15:03.750 135 12562.55 60.90 54936.43 88888.00 2012-05-14 19:15:03.875 135 12562.48 60.92 54936.43 88888.00 2012-05-14 19:15:04.000 135 12562.42 60.98 54936.43 88888.00 2012-05-14 19:15:04.125 135 12562.45 60.95 54936.43 88888.00 2012-05-14 19:15:04.250 135 12562.42 60.92 54936.38 88888.00 2012-05-14 19:15:04.375 135 12562.40 60.95 54936.40 88888.00 2012-05-14 19:15:04.500 135 12562.45 61.00 54936.43 88888.00 2012-05-14 19:15:04.625 135 12562.50 61.02 54936.47 88888.00 2012-05-14 19:15:04.750 135 12562.45 60.98 54936.47 88888.00 2012-05-14 19:15:04.875 135 12562.38 60.95 54936.47 88888.00 2012-05-14 19:15:05.000 135 12562.38 61.00 54936.47 88888.00 2012-05-14 19:15:05.125 135 12562.42 61.00 54936.47 88888.00 2012-05-14 19:15:05.250 135 12562.40 61.02 54936.47 88888.00 2012-05-14 19:15:05.375 135 12562.42 61.05 54936.50 88888.00 2012-05-14 19:15:05.500 135 12562.48 61.08 54936.50 88888.00 2012-05-14 19:15:05.625 135 12562.48 61.05 54936.50 88888.00 2012-05-14 19:15:05.750 135 12562.42 61.05 54936.50 88888.00 2012-05-14 19:15:05.875 135 12562.45 61.08 54936.47 88888.00 2012-05-14 19:15:06.000 135 12562.48 61.10 54936.53 88888.00 2012-05-14 19:15:06.125 135 12562.42 61.10 54936.50 88888.00 2012-05-14 19:15:06.250 135 12562.35 61.10 54936.50 88888.00 2012-05-14 19:15:06.375 135 12562.35 61.12 54936.50 88888.00 2012-05-14 19:15:06.500 135 12562.38 61.12 54936.50 88888.00 2012-05-14 19:15:06.625 135 12562.38 61.12 54936.53 88888.00 2012-05-14 19:15:06.750 135 12562.35 61.15 54936.53 88888.00 2012-05-14 19:15:06.875 135 12562.33 61.15 54936.47 88888.00 2012-05-14 19:15:07.000 135 12562.35 61.15 54936.47 88888.00 2012-05-14 19:15:07.125 135 12562.38 61.12 54936.47 88888.00 2012-05-14 19:15:07.250 135 12562.38 61.15 54936.47 88888.00 2012-05-14 19:15:07.375 135 12562.38 61.12 54936.45 88888.00 2012-05-14 19:15:07.500 135 12562.38 61.15 54936.47 88888.00 2012-05-14 19:15:07.625 135 12562.40 61.17 54936.47 88888.00 2012-05-14 19:15:07.750 135 12562.40 61.17 54936.50 88888.00 2012-05-14 19:15:07.875 135 12562.38 61.17 54936.47 88888.00 2012-05-14 19:15:08.000 135 12562.38 61.20 54936.47 88888.00 2012-05-14 19:15:08.125 135 12562.38 61.20 54936.50 88888.00 2012-05-14 19:15:08.250 135 12562.35 61.23 54936.50 88888.00 2012-05-14 19:15:08.375 135 12562.38 61.25 54936.55 88888.00 2012-05-14 19:15:08.500 135 12562.38 61.25 54936.53 88888.00 2012-05-14 19:15:08.625 135 12562.35 61.23 54936.50 88888.00 2012-05-14 19:15:08.750 135 12562.33 61.23 54936.50 88888.00 2012-05-14 19:15:08.875 135 12562.35 61.23 54936.53 88888.00 2012-05-14 19:15:09.000 135 12562.35 61.25 54936.50 88888.00 2012-05-14 19:15:09.125 135 12562.33 61.30 54936.47 88888.00 2012-05-14 19:15:09.250 135 12562.33 61.27 54936.53 88888.00 2012-05-14 19:15:09.375 135 12562.33 61.27 54936.53 88888.00 2012-05-14 19:15:09.500 135 12562.30 61.27 54936.55 88888.00 2012-05-14 19:15:09.625 135 12562.33 61.27 54936.55 88888.00 2012-05-14 19:15:09.750 135 12562.35 61.27 54936.53 88888.00 2012-05-14 19:15:09.875 135 12562.27 61.27 54936.53 88888.00 2012-05-14 19:15:10.000 135 12562.25 61.27 54936.53 88888.00 2012-05-14 19:15:10.125 135 12562.27 61.33 54936.55 88888.00 2012-05-14 19:15:10.250 135 12562.20 61.33 54936.53 88888.00 2012-05-14 19:15:10.375 135 12562.23 61.33 54936.50 88888.00 2012-05-14 19:15:10.500 135 12562.17 61.30 54936.50 88888.00 2012-05-14 19:15:10.625 135 12562.20 61.33 54936.55 88888.00 2012-05-14 19:15:10.750 135 12562.20 61.30 54936.50 88888.00 2012-05-14 19:15:10.875 135 12562.17 61.33 54936.50 88888.00 2012-05-14 19:15:11.000 135 12562.12 61.35 54936.53 88888.00 2012-05-14 19:15:11.125 135 12562.12 61.35 54936.53 88888.00 2012-05-14 19:15:11.250 135 12562.10 61.33 54936.53 88888.00 2012-05-14 19:15:11.375 135 12562.12 61.38 54936.55 88888.00 2012-05-14 19:15:11.500 135 12562.12 61.35 54936.55 88888.00 2012-05-14 19:15:11.625 135 12562.12 61.33 54936.55 88888.00 2012-05-14 19:15:11.750 135 12562.15 61.38 54936.53 88888.00 2012-05-14 19:15:11.875 135 12562.17 61.40 54936.50 88888.00 2012-05-14 19:15:12.000 135 12562.12 61.42 54936.50 88888.00 2012-05-14 19:15:12.125 135 12562.10 61.40 54936.53 88888.00 2012-05-14 19:15:12.250 135 12562.10 61.38 54936.53 88888.00 2012-05-14 19:15:12.375 135 12562.15 61.42 54936.55 88888.00 2012-05-14 19:15:12.500 135 12562.20 61.45 54936.55 88888.00 2012-05-14 19:15:12.625 135 12562.23 61.40 54936.55 88888.00 2012-05-14 19:15:12.750 135 12562.20 61.40 54936.55 88888.00 2012-05-14 19:15:12.875 135 12562.23 61.40 54936.55 88888.00 2012-05-14 19:15:13.000 135 12562.25 61.42 54936.53 88888.00 2012-05-14 19:15:13.125 135 12562.20 61.45 54936.55 88888.00 2012-05-14 19:15:13.250 135 12562.17 61.45 54936.57 88888.00 2012-05-14 19:15:13.375 135 12562.23 61.45 54936.57 88888.00 2012-05-14 19:15:13.500 135 12562.15 61.40 54936.55 88888.00 2012-05-14 19:15:13.625 135 12562.12 61.42 54936.55 88888.00 2012-05-14 19:15:13.750 135 12562.17 61.42 54936.53 88888.00 2012-05-14 19:15:13.875 135 12562.20 61.48 54936.55 88888.00 2012-05-14 19:15:14.000 135 12562.23 61.50 54936.57 88888.00 2012-05-14 19:15:14.125 135 12562.23 61.48 54936.60 88888.00 2012-05-14 19:15:14.250 135 12562.20 61.45 54936.57 88888.00 2012-05-14 19:15:14.375 135 12562.17 61.45 54936.55 88888.00 2012-05-14 19:15:14.500 135 12562.15 61.48 54936.55 88888.00 2012-05-14 19:15:14.625 135 12562.17 61.48 54936.55 88888.00 2012-05-14 19:15:14.750 135 12562.17 61.45 54936.55 88888.00 2012-05-14 19:15:14.875 135 12562.12 61.48 54936.55 88888.00 2012-05-14 19:15:15.000 135 12562.15 61.45 54936.53 88888.00 2012-05-14 19:15:15.125 135 12562.15 61.45 54936.53 88888.00 2012-05-14 19:15:15.250 135 12562.10 61.50 54936.55 88888.00 2012-05-14 19:15:15.375 135 12562.08 61.45 54936.55 88888.00 2012-05-14 19:15:15.500 135 12562.05 61.48 54936.55 88888.00 2012-05-14 19:15:15.625 135 12562.10 61.50 54936.55 88888.00 2012-05-14 19:15:15.750 135 12562.15 61.48 54936.55 88888.00 2012-05-14 19:15:15.875 135 12562.17 61.48 54936.57 88888.00 2012-05-14 19:15:16.000 135 12562.17 61.48 54936.55 88888.00 2012-05-14 19:15:16.125 135 12562.12 61.50 54936.60 88888.00 2012-05-14 19:15:16.250 135 12562.10 61.50 54936.60 88888.00 2012-05-14 19:15:16.375 135 12562.12 61.50 54936.60 88888.00 2012-05-14 19:15:16.500 135 12562.12 61.50 54936.57 88888.00 2012-05-14 19:15:16.625 135 12562.12 61.50 54936.55 88888.00 2012-05-14 19:15:16.750 135 12562.10 61.50 54936.57 88888.00 2012-05-14 19:15:16.875 135 12562.15 61.50 54936.57 88888.00 2012-05-14 19:15:17.000 135 12562.17 61.50 54936.55 88888.00 2012-05-14 19:15:17.125 135 12562.23 61.50 54936.55 88888.00 2012-05-14 19:15:17.250 135 12562.20 61.50 54936.57 88888.00 2012-05-14 19:15:17.375 135 12562.25 61.50 54936.57 88888.00 2012-05-14 19:15:17.500 135 12562.27 61.50 54936.57 88888.00 2012-05-14 19:15:17.625 135 12562.23 61.50 54936.57 88888.00 2012-05-14 19:15:17.750 135 12562.17 61.50 54936.62 88888.00 2012-05-14 19:15:17.875 135 12562.20 61.45 54936.57 88888.00 2012-05-14 19:15:18.000 135 12562.23 61.45 54936.53 88888.00 2012-05-14 19:15:18.125 135 12562.20 61.45 54936.55 88888.00 2012-05-14 19:15:18.250 135 12562.20 61.48 54936.55 88888.00 2012-05-14 19:15:18.375 135 12562.17 61.48 54936.53 88888.00 2012-05-14 19:15:18.500 135 12562.15 61.50 54936.55 88888.00 2012-05-14 19:15:18.625 135 12562.15 61.48 54936.55 88888.00 2012-05-14 19:15:18.750 135 12562.20 61.45 54936.55 88888.00 2012-05-14 19:15:18.875 135 12562.20 61.48 54936.57 88888.00 2012-05-14 19:15:19.000 135 12562.20 61.45 54936.55 88888.00 2012-05-14 19:15:19.125 135 12562.23 61.45 54936.60 88888.00 2012-05-14 19:15:19.250 135 12562.25 61.48 54936.60 88888.00 2012-05-14 19:15:19.375 135 12562.27 61.48 54936.60 88888.00 2012-05-14 19:15:19.500 135 12562.25 61.48 54936.57 88888.00 2012-05-14 19:15:19.625 135 12562.20 61.48 54936.60 88888.00 2012-05-14 19:15:19.750 135 12562.20 61.48 54936.57 88888.00 2012-05-14 19:15:19.875 135 12562.27 61.50 54936.57 88888.00 2012-05-14 19:15:20.000 135 12562.27 61.50 54936.57 88888.00 2012-05-14 19:15:20.125 135 12562.27 61.52 54936.57 88888.00 2012-05-14 19:15:20.250 135 12562.27 61.48 54936.60 88888.00 2012-05-14 19:15:20.375 135 12562.30 61.48 54936.60 88888.00 2012-05-14 19:15:20.500 135 12562.33 61.48 54936.57 88888.00 2012-05-14 19:15:20.625 135 12562.27 61.48 54936.60 88888.00 2012-05-14 19:15:20.750 135 12562.27 61.50 54936.57 88888.00 2012-05-14 19:15:20.875 135 12562.33 61.50 54936.55 88888.00 2012-05-14 19:15:21.000 135 12562.30 61.48 54936.55 88888.00 2012-05-14 19:15:21.125 135 12562.25 61.48 54936.57 88888.00 2012-05-14 19:15:21.250 135 12562.23 61.45 54936.62 88888.00 2012-05-14 19:15:21.375 135 12562.20 61.48 54936.62 88888.00 2012-05-14 19:15:21.500 135 12562.23 61.48 54936.60 88888.00 2012-05-14 19:15:21.625 135 12562.23 61.50 54936.60 88888.00 2012-05-14 19:15:21.750 135 12562.25 61.50 54936.57 88888.00 2012-05-14 19:15:21.875 135 12562.27 61.48 54936.57 88888.00 2012-05-14 19:15:22.000 135 12562.30 61.45 54936.57 88888.00 2012-05-14 19:15:22.125 135 12562.25 61.48 54936.60 88888.00 2012-05-14 19:15:22.250 135 12562.25 61.48 54936.60 88888.00 2012-05-14 19:15:22.375 135 12562.25 61.48 54936.60 88888.00 2012-05-14 19:15:22.500 135 12562.27 61.42 54936.60 88888.00 2012-05-14 19:15:22.625 135 12562.27 61.45 54936.60 88888.00 2012-05-14 19:15:22.750 135 12562.27 61.45 54936.62 88888.00 2012-05-14 19:15:22.875 135 12562.30 61.45 54936.62 88888.00 2012-05-14 19:15:23.000 135 12562.30 61.42 54936.60 88888.00 2012-05-14 19:15:23.125 135 12562.27 61.45 54936.60 88888.00 2012-05-14 19:15:23.250 135 12562.27 61.40 54936.62 88888.00 2012-05-14 19:15:23.375 135 12562.30 61.40 54936.60 88888.00 2012-05-14 19:15:23.500 135 12562.33 61.38 54936.57 88888.00 2012-05-14 19:15:23.625 135 12562.33 61.38 54936.57 88888.00 2012-05-14 19:15:23.750 135 12562.33 61.38 54936.57 88888.00 2012-05-14 19:15:23.875 135 12562.33 61.35 54936.57 88888.00 2012-05-14 19:15:24.000 135 12562.38 61.35 54936.57 88888.00 2012-05-14 19:15:24.125 135 12562.35 61.38 54936.57 88888.00 2012-05-14 19:15:24.250 135 12562.30 61.38 54936.55 88888.00 2012-05-14 19:15:24.375 135 12562.35 61.40 54936.55 88888.00 2012-05-14 19:15:24.500 135 12562.33 61.40 54936.57 88888.00 2012-05-14 19:15:24.625 135 12562.35 61.40 54936.60 88888.00 2012-05-14 19:15:24.750 135 12562.33 61.40 54936.60 88888.00 2012-05-14 19:15:24.875 135 12562.30 61.42 54936.57 88888.00 2012-05-14 19:15:25.000 135 12562.35 61.40 54936.57 88888.00 2012-05-14 19:15:25.125 135 12562.35 61.38 54936.60 88888.00 2012-05-14 19:15:25.250 135 12562.33 61.38 54936.62 88888.00 2012-05-14 19:15:25.375 135 12562.33 61.40 54936.62 88888.00 2012-05-14 19:15:25.500 135 12562.30 61.40 54936.60 88888.00 2012-05-14 19:15:25.625 135 12562.30 61.40 54936.60 88888.00 2012-05-14 19:15:25.750 135 12562.33 61.40 54936.60 88888.00 2012-05-14 19:15:25.875 135 12562.33 61.40 54936.60 88888.00 2012-05-14 19:15:26.000 135 12562.33 61.40 54936.57 88888.00 2012-05-14 19:15:26.125 135 12562.40 61.40 54936.60 88888.00 2012-05-14 19:15:26.250 135 12562.33 61.38 54936.57 88888.00 2012-05-14 19:15:26.375 135 12562.35 61.35 54936.55 88888.00 2012-05-14 19:15:26.500 135 12562.30 61.33 54936.57 88888.00 2012-05-14 19:15:26.625 135 12562.27 61.35 54936.57 88888.00 2012-05-14 19:15:26.750 135 12562.30 61.35 54936.57 88888.00 2012-05-14 19:15:26.875 135 12562.35 61.35 54936.55 88888.00 2012-05-14 19:15:27.000 135 12562.40 61.35 54936.57 88888.00 2012-05-14 19:15:27.125 135 12562.40 61.35 54936.60 88888.00 2012-05-14 19:15:27.250 135 12562.38 61.35 54936.57 88888.00 2012-05-14 19:15:27.375 135 12562.40 61.35 54936.60 88888.00 2012-05-14 19:15:27.500 135 12562.38 61.35 54936.60 88888.00 2012-05-14 19:15:27.625 135 12562.35 61.33 54936.60 88888.00 2012-05-14 19:15:27.750 135 12562.33 61.33 54936.57 88888.00 2012-05-14 19:15:27.875 135 12562.35 61.33 54936.60 88888.00 2012-05-14 19:15:28.000 135 12562.38 61.30 54936.57 88888.00 2012-05-14 19:15:28.125 135 12562.38 61.33 54936.60 88888.00 2012-05-14 19:15:28.250 135 12562.42 61.30 54936.57 88888.00 2012-05-14 19:15:28.375 135 12562.42 61.30 54936.57 88888.00 2012-05-14 19:15:28.500 135 12562.40 61.27 54936.57 88888.00 2012-05-14 19:15:28.625 135 12562.45 61.33 54936.60 88888.00 2012-05-14 19:15:28.750 135 12562.50 61.33 54936.57 88888.00 2012-05-14 19:15:28.875 135 12562.50 61.27 54936.60 88888.00 2012-05-14 19:15:29.000 135 12562.50 61.30 54936.60 88888.00 2012-05-14 19:15:29.125 135 12562.50 61.30 54936.62 88888.00 2012-05-14 19:15:29.250 135 12562.48 61.30 54936.65 88888.00 2012-05-14 19:15:29.375 135 12562.45 61.27 54936.62 88888.00 2012-05-14 19:15:29.500 135 12562.40 61.30 54936.62 88888.00 2012-05-14 19:15:29.625 135 12562.42 61.30 54936.62 88888.00 2012-05-14 19:15:29.750 135 12562.45 61.30 54936.62 88888.00 2012-05-14 19:15:29.875 135 12562.42 61.33 54936.65 88888.00 2012-05-14 19:15:30.000 135 12562.48 61.30 54936.62 88888.00 2012-05-14 19:15:30.125 135 12562.50 61.30 54936.62 88888.00 2012-05-14 19:15:30.250 135 12562.48 61.27 54936.62 88888.00 2012-05-14 19:15:30.375 135 12562.48 61.27 54936.62 88888.00 2012-05-14 19:15:30.500 135 12562.42 61.25 54936.62 88888.00 2012-05-14 19:15:30.625 135 12562.42 61.27 54936.62 88888.00 2012-05-14 19:15:30.750 135 12562.45 61.25 54936.62 88888.00 2012-05-14 19:15:30.875 135 12562.45 61.27 54936.62 88888.00 2012-05-14 19:15:31.000 135 12562.50 61.27 54936.65 88888.00 2012-05-14 19:15:31.125 135 12562.58 61.25 54936.65 88888.00 2012-05-14 19:15:31.250 135 12562.52 61.23 54936.62 88888.00 2012-05-14 19:15:31.375 135 12562.45 61.27 54936.62 88888.00 2012-05-14 19:15:31.500 135 12562.42 61.27 54936.62 88888.00 2012-05-14 19:15:31.625 135 12562.48 61.25 54936.62 88888.00 2012-05-14 19:15:31.750 135 12562.48 61.25 54936.60 88888.00 2012-05-14 19:15:31.875 135 12562.48 61.25 54936.62 88888.00 2012-05-14 19:15:32.000 135 12562.50 61.27 54936.62 88888.00 2012-05-14 19:15:32.125 135 12562.45 61.25 54936.62 88888.00 2012-05-14 19:15:32.250 135 12562.48 61.23 54936.65 88888.00 2012-05-14 19:15:32.375 135 12562.48 61.23 54936.60 88888.00 2012-05-14 19:15:32.500 135 12562.42 61.23 54936.62 88888.00 2012-05-14 19:15:32.625 135 12562.42 61.23 54936.62 88888.00 2012-05-14 19:15:32.750 135 12562.45 61.23 54936.62 88888.00 2012-05-14 19:15:32.875 135 12562.45 61.23 54936.62 88888.00 2012-05-14 19:15:33.000 135 12562.45 61.20 54936.65 88888.00 2012-05-14 19:15:33.125 135 12562.48 61.23 54936.65 88888.00 2012-05-14 19:15:33.250 135 12562.50 61.23 54936.65 88888.00 2012-05-14 19:15:33.375 135 12562.50 61.23 54936.62 88888.00 2012-05-14 19:15:33.500 135 12562.48 61.23 54936.65 88888.00 2012-05-14 19:15:33.625 135 12562.48 61.20 54936.68 88888.00 2012-05-14 19:15:33.750 135 12562.52 61.23 54936.68 88888.00 2012-05-14 19:15:33.875 135 12562.50 61.23 54936.68 88888.00 2012-05-14 19:15:34.000 135 12562.55 61.25 54936.65 88888.00 2012-05-14 19:15:34.125 135 12562.52 61.25 54936.68 88888.00 2012-05-14 19:15:34.250 135 12562.50 61.20 54936.68 88888.00 2012-05-14 19:15:34.375 135 12562.50 61.20 54936.68 88888.00 2012-05-14 19:15:34.500 135 12562.45 61.20 54936.68 88888.00 2012-05-14 19:15:34.625 135 12562.40 61.20 54936.70 88888.00 2012-05-14 19:15:34.750 135 12562.35 61.20 54936.70 88888.00 2012-05-14 19:15:34.875 135 12562.40 61.20 54936.70 88888.00 2012-05-14 19:15:35.000 135 12562.42 61.20 54936.68 88888.00 2012-05-14 19:15:35.125 135 12562.40 61.20 54936.68 88888.00 2012-05-14 19:15:35.250 135 12562.40 61.17 54936.68 88888.00 2012-05-14 19:15:35.375 135 12562.40 61.17 54936.65 88888.00 2012-05-14 19:15:35.500 135 12562.40 61.15 54936.65 88888.00 2012-05-14 19:15:35.625 135 12562.40 61.17 54936.68 88888.00 2012-05-14 19:15:35.750 135 12562.40 61.20 54936.68 88888.00 2012-05-14 19:15:35.875 135 12562.40 61.20 54936.65 88888.00 2012-05-14 19:15:36.000 135 12562.38 61.20 54936.68 88888.00 2012-05-14 19:15:36.125 135 12562.40 61.17 54936.68 88888.00 2012-05-14 19:15:36.250 135 12562.38 61.17 54936.68 88888.00 2012-05-14 19:15:36.375 135 12562.42 61.20 54936.70 88888.00 2012-05-14 19:15:36.500 135 12562.45 61.17 54936.70 88888.00 2012-05-14 19:15:36.625 135 12562.45 61.17 54936.68 88888.00 2012-05-14 19:15:36.750 135 12562.40 61.15 54936.65 88888.00 2012-05-14 19:15:36.875 135 12562.42 61.15 54936.68 88888.00 2012-05-14 19:15:37.000 135 12562.40 61.12 54936.65 88888.00 2012-05-14 19:15:37.125 135 12562.42 61.15 54936.65 88888.00 2012-05-14 19:15:37.250 135 12562.45 61.12 54936.65 88888.00 2012-05-14 19:15:37.375 135 12562.45 61.12 54936.68 88888.00 2012-05-14 19:15:37.500 135 12562.42 61.15 54936.65 88888.00 2012-05-14 19:15:37.625 135 12562.42 61.15 54936.65 88888.00 2012-05-14 19:15:37.750 135 12562.42 61.12 54936.65 88888.00 2012-05-14 19:15:37.875 135 12562.45 61.12 54936.65 88888.00 2012-05-14 19:15:38.000 135 12562.48 61.12 54936.68 88888.00 2012-05-14 19:15:38.125 135 12562.42 61.15 54936.65 88888.00 2012-05-14 19:15:38.250 135 12562.40 61.12 54936.65 88888.00 2012-05-14 19:15:38.375 135 12562.42 61.10 54936.65 88888.00 2012-05-14 19:15:38.500 135 12562.45 61.10 54936.68 88888.00 2012-05-14 19:15:38.625 135 12562.45 61.10 54936.68 88888.00 2012-05-14 19:15:38.750 135 12562.45 61.08 54936.65 88888.00 2012-05-14 19:15:38.875 135 12562.38 61.05 54936.68 88888.00 2012-05-14 19:15:39.000 135 12562.35 61.08 54936.65 88888.00 2012-05-14 19:15:39.125 135 12562.38 61.08 54936.65 88888.00 2012-05-14 19:15:39.250 135 12562.33 61.08 54936.68 88888.00 2012-05-14 19:15:39.375 135 12562.30 61.08 54936.68 88888.00 2012-05-14 19:15:39.500 135 12562.30 61.05 54936.65 88888.00 2012-05-14 19:15:39.625 135 12562.38 61.05 54936.65 88888.00 2012-05-14 19:15:39.750 135 12562.38 61.08 54936.68 88888.00 2012-05-14 19:15:39.875 135 12562.33 61.08 54936.68 88888.00 2012-05-14 19:15:40.000 135 12562.38 61.05 54936.68 88888.00 2012-05-14 19:15:40.125 135 12562.40 60.98 54936.68 88888.00 2012-05-14 19:15:40.250 135 12562.40 60.98 54936.72 88888.00 2012-05-14 19:15:40.375 135 12562.42 61.02 54936.72 88888.00 2012-05-14 19:15:40.500 135 12562.42 61.05 54936.72 88888.00 2012-05-14 19:15:40.625 135 12562.45 61.02 54936.72 88888.00 2012-05-14 19:15:40.750 135 12562.48 61.02 54936.70 88888.00 2012-05-14 19:15:40.875 135 12562.48 61.00 54936.70 88888.00 2012-05-14 19:15:41.000 135 12562.42 60.92 54936.70 88888.00 2012-05-14 19:15:41.125 135 12562.42 60.92 54936.70 88888.00 2012-05-14 19:15:41.250 135 12562.45 60.98 54936.70 88888.00 2012-05-14 19:15:41.375 135 12562.45 60.98 54936.70 88888.00 2012-05-14 19:15:41.500 135 12562.40 61.00 54936.70 88888.00 2012-05-14 19:15:41.625 135 12562.35 61.00 54936.70 88888.00 2012-05-14 19:15:41.750 135 12562.40 60.98 54936.70 88888.00 2012-05-14 19:15:41.875 135 12562.35 60.98 54936.70 88888.00 2012-05-14 19:15:42.000 135 12562.33 60.95 54936.72 88888.00 2012-05-14 19:15:42.125 135 12562.30 60.95 54936.72 88888.00 2012-05-14 19:15:42.250 135 12562.27 60.92 54936.72 88888.00 2012-05-14 19:15:42.375 135 12562.33 60.98 54936.70 88888.00 2012-05-14 19:15:42.500 135 12562.40 60.98 54936.72 88888.00 2012-05-14 19:15:42.625 135 12562.35 60.98 54936.70 88888.00 2012-05-14 19:15:42.750 135 12562.33 60.95 54936.75 88888.00 2012-05-14 19:15:42.875 135 12562.33 60.95 54936.75 88888.00 2012-05-14 19:15:43.000 135 12562.35 60.95 54936.75 88888.00 2012-05-14 19:15:43.125 135 12562.35 60.95 54936.72 88888.00 2012-05-14 19:15:43.250 135 12562.35 60.92 54936.72 88888.00 2012-05-14 19:15:43.375 135 12562.35 60.90 54936.72 88888.00 2012-05-14 19:15:43.500 135 12562.30 60.90 54936.70 88888.00 2012-05-14 19:15:43.625 135 12562.30 60.88 54936.70 88888.00 2012-05-14 19:15:43.750 135 12562.33 60.88 54936.70 88888.00 2012-05-14 19:15:43.875 135 12562.30 60.88 54936.72 88888.00 2012-05-14 19:15:44.000 135 12562.23 60.88 54936.75 88888.00 2012-05-14 19:15:44.125 135 12562.23 60.90 54936.72 88888.00 2012-05-14 19:15:44.250 135 12562.23 60.88 54936.70 88888.00 2012-05-14 19:15:44.375 135 12562.25 60.90 54936.70 88888.00 2012-05-14 19:15:44.500 135 12562.27 60.88 54936.72 88888.00 2012-05-14 19:15:44.625 135 12562.23 60.85 54936.75 88888.00 2012-05-14 19:15:44.750 135 12562.25 60.85 54936.72 88888.00 2012-05-14 19:15:44.875 135 12562.30 60.85 54936.72 88888.00 2012-05-14 19:15:45.000 135 12562.30 60.85 54936.70 88888.00 2012-05-14 19:15:45.125 135 12562.25 60.83 54936.70 88888.00 2012-05-14 19:15:45.250 135 12562.17 60.83 54936.70 88888.00 2012-05-14 19:15:45.375 135 12562.23 60.80 54936.70 88888.00 2012-05-14 19:15:45.500 135 12562.27 60.80 54936.70 88888.00 2012-05-14 19:15:45.625 135 12562.30 60.80 54936.70 88888.00 2012-05-14 19:15:45.750 135 12562.27 60.77 54936.70 88888.00 2012-05-14 19:15:45.875 135 12562.27 60.77 54936.70 88888.00 2012-05-14 19:15:46.000 135 12562.27 60.77 54936.70 88888.00 2012-05-14 19:15:46.125 135 12562.25 60.80 54936.72 88888.00 2012-05-14 19:15:46.250 135 12562.27 60.77 54936.75 88888.00 2012-05-14 19:15:46.375 135 12562.33 60.77 54936.72 88888.00 2012-05-14 19:15:46.500 135 12562.35 60.77 54936.72 88888.00 2012-05-14 19:15:46.625 135 12562.30 60.77 54936.75 88888.00 2012-05-14 19:15:46.750 135 12562.23 60.77 54936.75 88888.00 2012-05-14 19:15:46.875 135 12562.17 60.75 54936.75 88888.00 2012-05-14 19:15:47.000 135 12562.20 60.73 54936.72 88888.00 2012-05-14 19:15:47.125 135 12562.25 60.73 54936.72 88888.00 2012-05-14 19:15:47.250 135 12562.20 60.67 54936.72 88888.00 2012-05-14 19:15:47.375 135 12562.23 60.73 54936.72 88888.00 2012-05-14 19:15:47.500 135 12562.27 60.70 54936.78 88888.00 2012-05-14 19:15:47.625 135 12562.25 60.73 54936.75 88888.00 2012-05-14 19:15:47.750 135 12562.30 60.70 54936.75 88888.00 2012-05-14 19:15:47.875 135 12562.33 60.70 54936.75 88888.00 2012-05-14 19:15:48.000 135 12562.35 60.70 54936.75 88888.00 2012-05-14 19:15:48.125 135 12562.27 60.70 54936.75 88888.00 2012-05-14 19:15:48.250 135 12562.23 60.67 54936.75 88888.00 2012-05-14 19:15:48.375 135 12562.25 60.67 54936.75 88888.00 2012-05-14 19:15:48.500 135 12562.25 60.67 54936.75 88888.00 2012-05-14 19:15:48.625 135 12562.23 60.65 54936.78 88888.00 2012-05-14 19:15:48.750 135 12562.20 60.62 54936.72 88888.00 2012-05-14 19:15:48.875 135 12562.25 60.62 54936.72 88888.00 2012-05-14 19:15:49.000 135 12562.20 60.62 54936.75 88888.00 2012-05-14 19:15:49.125 135 12562.25 60.65 54936.75 88888.00 2012-05-14 19:15:49.250 135 12562.17 60.62 54936.75 88888.00 2012-05-14 19:15:49.375 135 12562.20 60.58 54936.75 88888.00 2012-05-14 19:15:49.500 135 12562.23 60.58 54936.72 88888.00 2012-05-14 19:15:49.625 135 12562.33 60.60 54936.72 88888.00 2012-05-14 19:15:49.750 135 12562.30 60.60 54936.72 88888.00 2012-05-14 19:15:49.875 135 12562.25 60.58 54936.72 88888.00 2012-05-14 19:15:50.000 135 12562.17 60.52 54936.72 88888.00 2012-05-14 19:15:50.125 135 12562.12 60.55 54936.78 88888.00 2012-05-14 19:15:50.250 135 12562.20 60.55 54936.75 88888.00 2012-05-14 19:15:50.375 135 12562.30 60.58 54936.72 88888.00 2012-05-14 19:15:50.500 135 12562.33 60.60 54936.72 88888.00 2012-05-14 19:15:50.625 135 12562.30 60.58 54936.72 88888.00 2012-05-14 19:15:50.750 135 12562.27 60.58 54936.75 88888.00 2012-05-14 19:15:50.875 135 12562.25 60.58 54936.72 88888.00 2012-05-14 19:15:51.000 135 12562.25 60.60 54936.75 88888.00 2012-05-14 19:15:51.125 135 12562.27 60.60 54936.75 88888.00 2012-05-14 19:15:51.250 135 12562.27 60.55 54936.78 88888.00 2012-05-14 19:15:51.375 135 12562.30 60.58 54936.78 88888.00 2012-05-14 19:15:51.500 135 12562.30 60.55 54936.78 88888.00 2012-05-14 19:15:51.625 135 12562.27 60.52 54936.75 88888.00 2012-05-14 19:15:51.750 135 12562.27 60.55 54936.75 88888.00 2012-05-14 19:15:51.875 135 12562.25 60.50 54936.75 88888.00 2012-05-14 19:15:52.000 135 12562.25 60.52 54936.75 88888.00 2012-05-14 19:15:52.125 135 12562.27 60.55 54936.80 88888.00 2012-05-14 19:15:52.250 135 12562.23 60.52 54936.78 88888.00 2012-05-14 19:15:52.375 135 12562.23 60.50 54936.78 88888.00 2012-05-14 19:15:52.500 135 12562.25 60.52 54936.78 88888.00 2012-05-14 19:15:52.625 135 12562.25 60.50 54936.78 88888.00 2012-05-14 19:15:52.750 135 12562.23 60.50 54936.75 88888.00 2012-05-14 19:15:52.875 135 12562.25 60.50 54936.72 88888.00 2012-05-14 19:15:53.000 135 12562.25 60.52 54936.70 88888.00 2012-05-14 19:15:53.125 135 12562.27 60.52 54936.75 88888.00 2012-05-14 19:15:53.250 135 12562.25 60.52 54936.75 88888.00 2012-05-14 19:15:53.375 135 12562.20 60.52 54936.75 88888.00 2012-05-14 19:15:53.500 135 12562.25 60.50 54936.75 88888.00 2012-05-14 19:15:53.625 135 12562.30 60.50 54936.78 88888.00 2012-05-14 19:15:53.750 135 12562.30 60.50 54936.78 88888.00 2012-05-14 19:15:53.875 135 12562.30 60.50 54936.78 88888.00 2012-05-14 19:15:54.000 135 12562.27 60.48 54936.72 88888.00 2012-05-14 19:15:54.125 135 12562.20 60.48 54936.75 88888.00 2012-05-14 19:15:54.250 135 12562.20 60.52 54936.75 88888.00 2012-05-14 19:15:54.375 135 12562.27 60.50 54936.75 88888.00 2012-05-14 19:15:54.500 135 12562.30 60.45 54936.75 88888.00 2012-05-14 19:15:54.625 135 12562.27 60.45 54936.72 88888.00 2012-05-14 19:15:54.750 135 12562.23 60.48 54936.72 88888.00 2012-05-14 19:15:54.875 135 12562.23 60.52 54936.75 88888.00 2012-05-14 19:15:55.000 135 12562.27 60.52 54936.75 88888.00 2012-05-14 19:15:55.125 135 12562.27 60.52 54936.75 88888.00 2012-05-14 19:15:55.250 135 12562.20 60.48 54936.75 88888.00 2012-05-14 19:15:55.375 135 12562.25 60.48 54936.75 88888.00 2012-05-14 19:15:55.500 135 12562.27 60.45 54936.75 88888.00 2012-05-14 19:15:55.625 135 12562.25 60.50 54936.72 88888.00 2012-05-14 19:15:55.750 135 12562.27 60.55 54936.72 88888.00 2012-05-14 19:15:55.875 135 12562.33 60.52 54936.75 88888.00 2012-05-14 19:15:56.000 135 12562.35 60.50 54936.72 88888.00 2012-05-14 19:15:56.125 135 12562.35 60.52 54936.75 88888.00 2012-05-14 19:15:56.250 135 12562.30 60.52 54936.75 88888.00 2012-05-14 19:15:56.375 135 12562.33 60.52 54936.75 88888.00 2012-05-14 19:15:56.500 135 12562.30 60.55 54936.75 88888.00 2012-05-14 19:15:56.625 135 12562.25 60.58 54936.78 88888.00 2012-05-14 19:15:56.750 135 12562.30 60.55 54936.75 88888.00 2012-05-14 19:15:56.875 135 12562.33 60.50 54936.72 88888.00 2012-05-14 19:15:57.000 135 12562.30 60.52 54936.72 88888.00 2012-05-14 19:15:57.125 135 12562.27 60.50 54936.75 88888.00 2012-05-14 19:15:57.250 135 12562.25 60.48 54936.78 88888.00 2012-05-14 19:15:57.375 135 12562.38 60.52 54936.75 88888.00 2012-05-14 19:15:57.500 135 12562.40 60.55 54936.75 88888.00 2012-05-14 19:15:57.625 135 12562.38 60.58 54936.75 88888.00 2012-05-14 19:15:57.750 135 12562.27 60.58 54936.75 88888.00 2012-05-14 19:15:57.875 135 12562.33 60.60 54936.75 88888.00 2012-05-14 19:15:58.000 135 12562.33 60.58 54936.72 88888.00 2012-05-14 19:15:58.125 135 12562.27 60.58 54936.78 88888.00 2012-05-14 19:15:58.250 135 12562.25 60.58 54936.80 88888.00 2012-05-14 19:15:58.375 135 12562.30 60.60 54936.78 88888.00 2012-05-14 19:15:58.500 135 12562.30 60.60 54936.78 88888.00 2012-05-14 19:15:58.625 135 12562.30 60.60 54936.75 88888.00 2012-05-14 19:15:58.750 135 12562.33 60.60 54936.75 88888.00 2012-05-14 19:15:58.875 135 12562.35 60.60 54936.75 88888.00 2012-05-14 19:15:59.000 135 12562.33 60.58 54936.75 88888.00 2012-05-14 19:15:59.125 135 12562.35 60.60 54936.75 88888.00 2012-05-14 19:15:59.250 135 12562.33 60.62 54936.78 88888.00 2012-05-14 19:15:59.375 135 12562.33 60.62 54936.78 88888.00 2012-05-14 19:15:59.500 135 12562.27 60.65 54936.78 88888.00 2012-05-14 19:15:59.625 135 12562.25 60.67 54936.75 88888.00 2012-05-14 19:15:59.750 135 12562.25 60.73 54936.75 88888.00 2012-05-14 19:15:59.875 135 12562.27 60.73 54936.75 88888.00 2012-05-14 19:16:00.000 135 12562.33 60.70 54936.75 88888.00 2012-05-14 19:16:00.125 135 12562.35 60.67 54936.75 88888.00 2012-05-14 19:16:00.250 135 12562.33 60.73 54936.78 88888.00 2012-05-14 19:16:00.375 135 12562.33 60.73 54936.75 88888.00 2012-05-14 19:16:00.500 135 12562.30 60.73 54936.75 88888.00 2012-05-14 19:16:00.625 135 12562.35 60.75 54936.75 88888.00 2012-05-14 19:16:00.750 135 12562.33 60.75 54936.72 88888.00 2012-05-14 19:16:00.875 135 12562.30 60.77 54936.72 88888.00 2012-05-14 19:16:01.000 135 12562.30 60.77 54936.72 88888.00 2012-05-14 19:16:01.125 135 12562.33 60.80 54936.75 88888.00 2012-05-14 19:16:01.250 135 12562.27 60.77 54936.75 88888.00 2012-05-14 19:16:01.375 135 12562.27 60.80 54936.72 88888.00 2012-05-14 19:16:01.500 135 12562.27 60.83 54936.72 88888.00 2012-05-14 19:16:01.625 135 12562.23 60.85 54936.72 88888.00 2012-05-14 19:16:01.750 135 12562.27 60.85 54936.75 88888.00 2012-05-14 19:16:01.875 135 12562.33 60.85 54936.75 88888.00 2012-05-14 19:16:02.000 135 12562.33 60.85 54936.75 88888.00 2012-05-14 19:16:02.125 135 12562.30 60.88 54936.72 88888.00 2012-05-14 19:16:02.250 135 12562.27 60.88 54936.75 88888.00 2012-05-14 19:16:02.375 135 12562.25 60.88 54936.70 88888.00 2012-05-14 19:16:02.500 135 12562.27 60.85 54936.70 88888.00 2012-05-14 19:16:02.625 135 12562.33 60.88 54936.70 88888.00 2012-05-14 19:16:02.750 135 12562.30 60.92 54936.72 88888.00 2012-05-14 19:16:02.875 135 12562.30 60.95 54936.72 88888.00 2012-05-14 19:16:03.000 135 12562.33 60.95 54936.70 88888.00 2012-05-14 19:16:03.125 135 12562.30 60.95 54936.70 88888.00 2012-05-14 19:16:03.250 135 12562.33 60.98 54936.72 88888.00 2012-05-14 19:16:03.375 135 12562.33 60.95 54936.72 88888.00 2012-05-14 19:16:03.500 135 12562.30 60.98 54936.72 88888.00 2012-05-14 19:16:03.625 135 12562.38 61.00 54936.75 88888.00 2012-05-14 19:16:03.750 135 12562.38 61.02 54936.72 88888.00 2012-05-14 19:16:03.875 135 12562.33 61.02 54936.75 88888.00 2012-05-14 19:16:04.000 135 12562.33 61.05 54936.72 88888.00 2012-05-14 19:16:04.125 135 12562.30 61.08 54936.75 88888.00 2012-05-14 19:16:04.250 135 12562.27 61.08 54936.75 88888.00 2012-05-14 19:16:04.375 135 12562.40 61.08 54936.72 88888.00 2012-05-14 19:16:04.500 135 12562.35 61.08 54936.72 88888.00 2012-05-14 19:16:04.625 135 12562.27 61.10 54936.72 88888.00 2012-05-14 19:16:04.750 135 12562.30 61.15 54936.72 88888.00 2012-05-14 19:16:04.875 135 12562.33 61.15 54936.72 88888.00 2012-05-14 19:16:05.000 135 12562.27 61.15 54936.70 88888.00 2012-05-14 19:16:05.125 135 12562.30 61.15 54936.70 88888.00 2012-05-14 19:16:05.250 135 12562.27 61.12 54936.72 88888.00 2012-05-14 19:16:05.375 135 12562.30 61.15 54936.70 88888.00 2012-05-14 19:16:05.500 135 12562.30 61.17 54936.70 88888.00 2012-05-14 19:16:05.625 135 12562.30 61.20 54936.72 88888.00 2012-05-14 19:16:05.750 135 12562.33 61.23 54936.72 88888.00 2012-05-14 19:16:05.875 135 12562.33 61.23 54936.70 88888.00 2012-05-14 19:16:06.000 135 12562.27 61.23 54936.68 88888.00 2012-05-14 19:16:06.125 135 12562.30 61.25 54936.70 88888.00 2012-05-14 19:16:06.250 135 12562.30 61.27 54936.72 88888.00 2012-05-14 19:16:06.375 135 12562.38 61.33 54936.72 88888.00 2012-05-14 19:16:06.500 135 12562.40 61.35 54936.72 88888.00 2012-05-14 19:16:06.625 135 12562.33 61.38 54936.72 88888.00 2012-05-14 19:16:06.750 135 12562.27 61.35 54936.68 88888.00 2012-05-14 19:16:06.875 135 12562.27 61.38 54936.68 88888.00 2012-05-14 19:16:07.000 135 12562.27 61.38 54936.70 88888.00 2012-05-14 19:16:07.125 135 12562.33 61.42 54936.72 88888.00 2012-05-14 19:16:07.250 135 12562.35 61.45 54936.70 88888.00 2012-05-14 19:16:07.375 135 12562.38 61.42 54936.72 88888.00 2012-05-14 19:16:07.500 135 12562.38 61.45 54936.70 88888.00 2012-05-14 19:16:07.625 135 12562.35 61.48 54936.72 88888.00 2012-05-14 19:16:07.750 135 12562.30 61.50 54936.72 88888.00 2012-05-14 19:16:07.875 135 12562.33 61.50 54936.70 88888.00 2012-05-14 19:16:08.000 135 12562.35 61.50 54936.70 88888.00 2012-05-14 19:16:08.125 135 12562.38 61.52 54936.72 88888.00 2012-05-14 19:16:08.250 135 12562.30 61.52 54936.72 88888.00 2012-05-14 19:16:08.375 135 12562.33 61.55 54936.70 88888.00 2012-05-14 19:16:08.500 135 12562.33 61.58 54936.72 88888.00 2012-05-14 19:16:08.625 135 12562.30 61.58 54936.72 88888.00 2012-05-14 19:16:08.750 135 12562.27 61.58 54936.72 88888.00 2012-05-14 19:16:08.875 135 12562.27 61.58 54936.70 88888.00 2012-05-14 19:16:09.000 135 12562.27 61.62 54936.72 88888.00 2012-05-14 19:16:09.125 135 12562.35 61.65 54936.75 88888.00 2012-05-14 19:16:09.250 135 12562.38 61.67 54936.72 88888.00 2012-05-14 19:16:09.375 135 12562.38 61.67 54936.72 88888.00 2012-05-14 19:16:09.500 135 12562.27 61.70 54936.72 88888.00 2012-05-14 19:16:09.625 135 12562.30 61.67 54936.75 88888.00 2012-05-14 19:16:09.750 135 12562.33 61.70 54936.78 88888.00 2012-05-14 19:16:09.875 135 12562.30 61.73 54936.75 88888.00 2012-05-14 19:16:10.000 135 12562.35 61.75 54936.72 88888.00 2012-05-14 19:16:10.125 135 12562.40 61.77 54936.70 88888.00 2012-05-14 19:16:10.250 135 12562.42 61.77 54936.70 88888.00 2012-05-14 19:16:10.375 135 12562.38 61.77 54936.70 88888.00 2012-05-14 19:16:10.500 135 12562.30 61.77 54936.72 88888.00 2012-05-14 19:16:10.625 135 12562.33 61.83 54936.75 88888.00 2012-05-14 19:16:10.750 135 12562.35 61.83 54936.72 88888.00 2012-05-14 19:16:10.875 135 12562.38 61.80 54936.70 88888.00 2012-05-14 19:16:11.000 135 12562.38 61.80 54936.70 88888.00 2012-05-14 19:16:11.125 135 12562.33 61.83 54936.70 88888.00 2012-05-14 19:16:11.250 135 12562.30 61.88 54936.75 88888.00 2012-05-14 19:16:11.375 135 12562.35 61.90 54936.72 88888.00 2012-05-14 19:16:11.500 135 12562.35 61.88 54936.70 88888.00 2012-05-14 19:16:11.625 135 12562.33 61.90 54936.72 88888.00 2012-05-14 19:16:11.750 135 12562.35 61.95 54936.72 88888.00 2012-05-14 19:16:11.875 135 12562.33 61.92 54936.72 88888.00 2012-05-14 19:16:12.000 135 12562.38 61.92 54936.68 88888.00 2012-05-14 19:16:12.125 135 12562.42 61.95 54936.70 88888.00 2012-05-14 19:16:12.250 135 12562.38 61.95 54936.70 88888.00 2012-05-14 19:16:12.375 135 12562.40 61.98 54936.70 88888.00 2012-05-14 19:16:12.500 135 12562.40 61.98 54936.70 88888.00 2012-05-14 19:16:12.625 135 12562.40 62.00 54936.70 88888.00 2012-05-14 19:16:12.750 135 12562.40 62.00 54936.68 88888.00 2012-05-14 19:16:12.875 135 12562.40 62.00 54936.68 88888.00 2012-05-14 19:16:13.000 135 12562.40 62.00 54936.68 88888.00 2012-05-14 19:16:13.125 135 12562.33 62.02 54936.70 88888.00 2012-05-14 19:16:13.250 135 12562.30 62.00 54936.70 88888.00 2012-05-14 19:16:13.375 135 12562.35 62.02 54936.72 88888.00 2012-05-14 19:16:13.500 135 12562.33 62.05 54936.68 88888.00 2012-05-14 19:16:13.625 135 12562.35 62.10 54936.68 88888.00 2012-05-14 19:16:13.750 135 12562.38 62.12 54936.68 88888.00 2012-05-14 19:16:13.875 135 12562.40 62.12 54936.70 88888.00 2012-05-14 19:16:14.000 135 12562.42 62.15 54936.68 88888.00 2012-05-14 19:16:14.125 135 12562.40 62.15 54936.70 88888.00 2012-05-14 19:16:14.250 135 12562.38 62.15 54936.68 88888.00 2012-05-14 19:16:14.375 135 12562.40 62.17 54936.68 88888.00 2012-05-14 19:16:14.500 135 12562.38 62.20 54936.70 88888.00 2012-05-14 19:16:14.625 135 12562.33 62.20 54936.70 88888.00 2012-05-14 19:16:14.750 135 12562.35 62.20 54936.70 88888.00 2012-05-14 19:16:14.875 135 12562.38 62.25 54936.70 88888.00 2012-05-14 19:16:15.000 135 12562.40 62.27 54936.70 88888.00 2012-05-14 19:16:15.125 135 12562.40 62.27 54936.72 88888.00 2012-05-14 19:16:15.250 135 12562.38 62.27 54936.70 88888.00 2012-05-14 19:16:15.375 135 12562.35 62.30 54936.70 88888.00 2012-05-14 19:16:15.500 135 12562.35 62.30 54936.68 88888.00 2012-05-14 19:16:15.625 135 12562.35 62.30 54936.70 88888.00 2012-05-14 19:16:15.750 135 12562.33 62.33 54936.70 88888.00 2012-05-14 19:16:15.875 135 12562.33 62.35 54936.72 88888.00 2012-05-14 19:16:16.000 135 12562.33 62.38 54936.75 88888.00 2012-05-14 19:16:16.125 135 12562.35 62.35 54936.72 88888.00 2012-05-14 19:16:16.250 135 12562.30 62.33 54936.70 88888.00 2012-05-14 19:16:16.375 135 12562.35 62.35 54936.72 88888.00 2012-05-14 19:16:16.500 135 12562.40 62.35 54936.70 88888.00 2012-05-14 19:16:16.625 135 12562.42 62.38 54936.72 88888.00 2012-05-14 19:16:16.750 135 12562.42 62.38 54936.72 88888.00 2012-05-14 19:16:16.875 135 12562.45 62.40 54936.72 88888.00 2012-05-14 19:16:17.000 135 12562.45 62.42 54936.70 88888.00 2012-05-14 19:16:17.125 135 12562.42 62.42 54936.70 88888.00 2012-05-14 19:16:17.250 135 12562.38 62.42 54936.72 88888.00 2012-05-14 19:16:17.375 135 12562.33 62.42 54936.72 88888.00 2012-05-14 19:16:17.500 135 12562.33 62.45 54936.72 88888.00 2012-05-14 19:16:17.625 135 12562.33 62.42 54936.72 88888.00 2012-05-14 19:16:17.750 135 12562.30 62.45 54936.72 88888.00 2012-05-14 19:16:17.875 135 12562.33 62.45 54936.72 88888.00 2012-05-14 19:16:18.000 135 12562.38 62.48 54936.70 88888.00 2012-05-14 19:16:18.125 135 12562.38 62.48 54936.70 88888.00 2012-05-14 19:16:18.250 135 12562.38 62.48 54936.72 88888.00 2012-05-14 19:16:18.375 135 12562.42 62.50 54936.70 88888.00 2012-05-14 19:16:18.500 135 12562.45 62.48 54936.70 88888.00 2012-05-14 19:16:18.625 135 12562.40 62.48 54936.68 88888.00 2012-05-14 19:16:18.750 135 12562.33 62.48 54936.70 88888.00 2012-05-14 19:16:18.875 135 12562.33 62.48 54936.72 88888.00 2012-05-14 19:16:19.000 135 12562.38 62.52 54936.72 88888.00 2012-05-14 19:16:19.125 135 12562.38 62.55 54936.72 88888.00 2012-05-14 19:16:19.250 135 12562.35 62.52 54936.72 88888.00 2012-05-14 19:16:19.375 135 12562.35 62.55 54936.70 88888.00 2012-05-14 19:16:19.500 135 12562.35 62.52 54936.70 88888.00 2012-05-14 19:16:19.625 135 12562.35 62.58 54936.75 88888.00 2012-05-14 19:16:19.750 135 12562.38 62.60 54936.72 88888.00 2012-05-14 19:16:19.875 135 12562.38 62.60 54936.72 88888.00 2012-05-14 19:16:20.000 135 12562.42 62.55 54936.72 88888.00 2012-05-14 19:16:20.125 135 12562.38 62.55 54936.72 88888.00 2012-05-14 19:16:20.250 135 12562.33 62.55 54936.72 88888.00 2012-05-14 19:16:20.375 135 12562.40 62.55 54936.72 88888.00 2012-05-14 19:16:20.500 135 12562.38 62.58 54936.72 88888.00 2012-05-14 19:16:20.625 135 12562.35 62.58 54936.72 88888.00 2012-05-14 19:16:20.750 135 12562.35 62.60 54936.75 88888.00 2012-05-14 19:16:20.875 135 12562.38 62.60 54936.75 88888.00 2012-05-14 19:16:21.000 135 12562.42 62.58 54936.72 88888.00 2012-05-14 19:16:21.125 135 12562.38 62.58 54936.75 88888.00 2012-05-14 19:16:21.250 135 12562.30 62.60 54936.75 88888.00 2012-05-14 19:16:21.375 135 12562.35 62.62 54936.78 88888.00 2012-05-14 19:16:21.500 135 12562.38 62.65 54936.78 88888.00 2012-05-14 19:16:21.625 135 12562.40 62.67 54936.80 88888.00 2012-05-14 19:16:21.750 135 12562.42 62.65 54936.78 88888.00 2012-05-14 19:16:21.875 135 12562.40 62.65 54936.72 88888.00 2012-05-14 19:16:22.000 135 12562.38 62.62 54936.70 88888.00 2012-05-14 19:16:22.125 135 12562.40 62.62 54936.72 88888.00 2012-05-14 19:16:22.250 135 12562.35 62.65 54936.75 88888.00 2012-05-14 19:16:22.375 135 12562.35 62.65 54936.75 88888.00 2012-05-14 19:16:22.500 135 12562.35 62.62 54936.75 88888.00 2012-05-14 19:16:22.625 135 12562.33 62.62 54936.75 88888.00 2012-05-14 19:16:22.750 135 12562.40 62.67 54936.75 88888.00 2012-05-14 19:16:22.875 135 12562.45 62.65 54936.78 88888.00 2012-05-14 19:16:23.000 135 12562.40 62.67 54936.72 88888.00 2012-05-14 19:16:23.125 135 12562.42 62.67 54936.72 88888.00 2012-05-14 19:16:23.250 135 12562.45 62.67 54936.75 88888.00 2012-05-14 19:16:23.375 135 12562.45 62.65 54936.75 88888.00 2012-05-14 19:16:23.500 135 12562.42 62.67 54936.75 88888.00 2012-05-14 19:16:23.625 135 12562.38 62.65 54936.78 88888.00 2012-05-14 19:16:23.750 135 12562.33 62.67 54936.78 88888.00 2012-05-14 19:16:23.875 135 12562.33 62.65 54936.78 88888.00 2012-05-14 19:16:24.000 135 12562.38 62.65 54936.78 88888.00 2012-05-14 19:16:24.125 135 12562.42 62.67 54936.80 88888.00 2012-05-14 19:16:24.250 135 12562.38 62.65 54936.78 88888.00 2012-05-14 19:16:24.375 135 12562.35 62.67 54936.78 88888.00 2012-05-14 19:16:24.500 135 12562.35 62.73 54936.80 88888.00 2012-05-14 19:16:24.625 135 12562.35 62.70 54936.78 88888.00 2012-05-14 19:16:24.750 135 12562.38 62.67 54936.78 88888.00 2012-05-14 19:16:24.875 135 12562.38 62.65 54936.78 88888.00 2012-05-14 19:16:25.000 135 12562.38 62.60 54936.78 88888.00 2012-05-14 19:16:25.125 135 12562.45 62.60 54936.78 88888.00 2012-05-14 19:16:25.250 135 12562.45 62.58 54936.82 88888.00 2012-05-14 19:16:25.375 135 12562.42 62.62 54936.80 88888.00 2012-05-14 19:16:25.500 135 12562.40 62.65 54936.80 88888.00 2012-05-14 19:16:25.625 135 12562.42 62.65 54936.82 88888.00 2012-05-14 19:16:25.750 135 12562.38 62.60 54936.80 88888.00 2012-05-14 19:16:25.875 135 12562.35 62.62 54936.78 88888.00 2012-05-14 19:16:26.000 135 12562.35 62.65 54936.80 88888.00 2012-05-14 19:16:26.125 135 12562.38 62.65 54936.82 88888.00 2012-05-14 19:16:26.250 135 12562.38 62.60 54936.80 88888.00 2012-05-14 19:16:26.375 135 12562.38 62.62 54936.80 88888.00 2012-05-14 19:16:26.500 135 12562.42 62.65 54936.82 88888.00 2012-05-14 19:16:26.625 135 12562.40 62.62 54936.82 88888.00 2012-05-14 19:16:26.750 135 12562.33 62.62 54936.82 88888.00 2012-05-14 19:16:26.875 135 12562.33 62.65 54936.80 88888.00 2012-05-14 19:16:27.000 135 12562.35 62.65 54936.80 88888.00 2012-05-14 19:16:27.125 135 12562.35 62.62 54936.82 88888.00 2012-05-14 19:16:27.250 135 12562.33 62.60 54936.85 88888.00 2012-05-14 19:16:27.375 135 12562.30 62.62 54936.85 88888.00 2012-05-14 19:16:27.500 135 12562.27 62.60 54936.85 88888.00 2012-05-14 19:16:27.625 135 12562.33 62.62 54936.82 88888.00 2012-05-14 19:16:27.750 135 12562.30 62.65 54936.85 88888.00 2012-05-14 19:16:27.875 135 12562.30 62.62 54936.82 88888.00 2012-05-14 19:16:28.000 135 12562.33 62.62 54936.80 88888.00 2012-05-14 19:16:28.125 135 12562.35 62.62 54936.82 88888.00 2012-05-14 19:16:28.250 135 12562.33 62.60 54936.88 88888.00 2012-05-14 19:16:28.375 135 12562.33 62.60 54936.88 88888.00 2012-05-14 19:16:28.500 135 12562.33 62.58 54936.85 88888.00 2012-05-14 19:16:28.625 135 12562.35 62.58 54936.85 88888.00 2012-05-14 19:16:28.750 135 12562.40 62.58 54936.82 88888.00 2012-05-14 19:16:28.875 135 12562.35 62.55 54936.82 88888.00 2012-05-14 19:16:29.000 135 12562.33 62.55 54936.82 88888.00 2012-05-14 19:16:29.125 135 12562.30 62.55 54936.82 88888.00 2012-05-14 19:16:29.250 135 12562.27 62.55 54936.85 88888.00 2012-05-14 19:16:29.375 135 12562.27 62.50 54936.85 88888.00 2012-05-14 19:16:29.500 135 12562.30 62.50 54936.82 88888.00 2012-05-14 19:16:29.625 135 12562.35 62.52 54936.85 88888.00 2012-05-14 19:16:29.750 135 12562.30 62.52 54936.88 88888.00 2012-05-14 19:16:29.875 135 12562.30 62.52 54936.88 88888.00 2012-05-14 19:16:30.000 135 12562.35 62.48 54936.82 88888.00 2012-05-14 19:16:30.125 135 12562.33 62.48 54936.85 88888.00 2012-05-14 19:16:30.250 135 12562.30 62.48 54936.88 88888.00 2012-05-14 19:16:30.375 135 12562.27 62.50 54936.88 88888.00 2012-05-14 19:16:30.500 135 12562.30 62.48 54936.85 88888.00 2012-05-14 19:16:30.625 135 12562.33 62.48 54936.85 88888.00 2012-05-14 19:16:30.750 135 12562.27 62.48 54936.82 88888.00 2012-05-14 19:16:30.875 135 12562.25 62.45 54936.85 88888.00 2012-05-14 19:16:31.000 135 12562.30 62.48 54936.85 88888.00 2012-05-14 19:16:31.125 135 12562.30 62.50 54936.88 88888.00 2012-05-14 19:16:31.250 135 12562.23 62.45 54936.85 88888.00 2012-05-14 19:16:31.375 135 12562.27 62.45 54936.85 88888.00 2012-05-14 19:16:31.500 135 12562.25 62.42 54936.88 88888.00 2012-05-14 19:16:31.625 135 12562.27 62.42 54936.88 88888.00 2012-05-14 19:16:31.750 135 12562.27 62.42 54936.85 88888.00 2012-05-14 19:16:31.875 135 12562.33 62.42 54936.88 88888.00 2012-05-14 19:16:32.000 135 12562.33 62.40 54936.88 88888.00 2012-05-14 19:16:32.125 135 12562.30 62.42 54936.88 88888.00 2012-05-14 19:16:32.250 135 12562.25 62.40 54936.90 88888.00 2012-05-14 19:16:32.375 135 12562.27 62.42 54936.90 88888.00 2012-05-14 19:16:32.500 135 12562.27 62.38 54936.90 88888.00 2012-05-14 19:16:32.625 135 12562.25 62.38 54936.88 88888.00 2012-05-14 19:16:32.750 135 12562.25 62.38 54936.90 88888.00 2012-05-14 19:16:32.875 135 12562.23 62.35 54936.88 88888.00 2012-05-14 19:16:33.000 135 12562.25 62.35 54936.90 88888.00 2012-05-14 19:16:33.125 135 12562.33 62.38 54936.90 88888.00 2012-05-14 19:16:33.250 135 12562.33 62.40 54936.90 88888.00 2012-05-14 19:16:33.375 135 12562.30 62.38 54936.90 88888.00 2012-05-14 19:16:33.500 135 12562.23 62.33 54936.90 88888.00 2012-05-14 19:16:33.625 135 12562.25 62.30 54936.88 88888.00 2012-05-14 19:16:33.750 135 12562.30 62.33 54936.90 88888.00 2012-05-14 19:16:33.875 135 12562.30 62.30 54936.90 88888.00 2012-05-14 19:16:34.000 135 12562.27 62.30 54936.93 88888.00 2012-05-14 19:16:34.125 135 12562.25 62.27 54936.93 88888.00 2012-05-14 19:16:34.250 135 12562.25 62.25 54936.95 88888.00 2012-05-14 19:16:34.375 135 12562.33 62.27 54936.95 88888.00 2012-05-14 19:16:34.500 135 12562.30 62.27 54936.95 88888.00 2012-05-14 19:16:34.625 135 12562.25 62.25 54936.93 88888.00 2012-05-14 19:16:34.750 135 12562.25 62.23 54936.93 88888.00 2012-05-14 19:16:34.875 135 12562.27 62.20 54936.93 88888.00 2012-05-14 19:16:35.000 135 12562.27 62.23 54936.93 88888.00 2012-05-14 19:16:35.125 135 12562.33 62.25 54936.93 88888.00 2012-05-14 19:16:35.250 135 12562.27 62.23 54936.93 88888.00 2012-05-14 19:16:35.375 135 12562.27 62.17 54936.93 88888.00 2012-05-14 19:16:35.500 135 12562.30 62.17 54936.93 88888.00 2012-05-14 19:16:35.625 135 12562.38 62.17 54936.93 88888.00 2012-05-14 19:16:35.750 135 12562.35 62.17 54936.95 88888.00 2012-05-14 19:16:35.875 135 12562.33 62.20 54936.93 88888.00 2012-05-14 19:16:36.000 135 12562.27 62.17 54936.90 88888.00 2012-05-14 19:16:36.125 135 12562.17 62.15 54936.90 88888.00 2012-05-14 19:16:36.250 135 12562.15 62.10 54936.93 88888.00 2012-05-14 19:16:36.375 135 12562.20 62.10 54936.90 88888.00 2012-05-14 19:16:36.500 135 12562.25 62.10 54936.93 88888.00 2012-05-14 19:16:36.625 135 12562.25 62.12 54936.93 88888.00 2012-05-14 19:16:36.750 135 12562.33 62.10 54936.93 88888.00 2012-05-14 19:16:36.875 135 12562.33 62.12 54936.93 88888.00 2012-05-14 19:16:37.000 135 12562.30 62.10 54936.93 88888.00 2012-05-14 19:16:37.125 135 12562.20 62.08 54936.95 88888.00 2012-05-14 19:16:37.250 135 12562.17 62.05 54936.95 88888.00 2012-05-14 19:16:37.375 135 12562.27 62.08 54936.95 88888.00 2012-05-14 19:16:37.500 135 12562.35 62.08 54936.95 88888.00 2012-05-14 19:16:37.625 135 12562.33 62.05 54936.95 88888.00 2012-05-14 19:16:37.750 135 12562.33 62.05 54936.95 88888.00 2012-05-14 19:16:37.875 135 12562.30 62.02 54936.95 88888.00 2012-05-14 19:16:38.000 135 12562.27 62.00 54936.95 88888.00 2012-05-14 19:16:38.125 135 12562.30 62.00 54936.95 88888.00 2012-05-14 19:16:38.250 135 12562.30 62.00 54936.97 88888.00 2012-05-14 19:16:38.375 135 12562.35 62.00 54936.97 88888.00 2012-05-14 19:16:38.500 135 12562.35 62.00 54936.97 88888.00 2012-05-14 19:16:38.625 135 12562.33 61.98 54936.95 88888.00 2012-05-14 19:16:38.750 135 12562.33 61.98 54936.95 88888.00 2012-05-14 19:16:38.875 135 12562.30 61.92 54936.95 88888.00 2012-05-14 19:16:39.000 135 12562.27 61.92 54936.95 88888.00 2012-05-14 19:16:39.125 135 12562.27 61.95 54936.97 88888.00 2012-05-14 19:16:39.250 135 12562.27 61.95 54937.00 88888.00 2012-05-14 19:16:39.375 135 12562.27 61.90 54936.97 88888.00 2012-05-14 19:16:39.500 135 12562.25 61.88 54936.97 88888.00 2012-05-14 19:16:39.625 135 12562.25 61.85 54936.95 88888.00 2012-05-14 19:16:39.750 135 12562.35 61.88 54936.95 88888.00 2012-05-14 19:16:39.875 135 12562.40 61.88 54937.00 88888.00 2012-05-14 19:16:40.000 135 12562.38 61.85 54936.97 88888.00 2012-05-14 19:16:40.125 135 12562.33 61.83 54937.00 88888.00 2012-05-14 19:16:40.250 135 12562.33 61.85 54936.97 88888.00 2012-05-14 19:16:40.375 135 12562.38 61.85 54937.00 88888.00 2012-05-14 19:16:40.500 135 12562.35 61.88 54937.00 88888.00 2012-05-14 19:16:40.625 135 12562.33 61.83 54937.00 88888.00 2012-05-14 19:16:40.750 135 12562.33 61.80 54936.97 88888.00 2012-05-14 19:16:40.875 135 12562.30 61.77 54937.00 88888.00 2012-05-14 19:16:41.000 135 12562.30 61.75 54937.03 88888.00 2012-05-14 19:16:41.125 135 12562.35 61.75 54937.00 88888.00 2012-05-14 19:16:41.250 135 12562.33 61.75 54937.00 88888.00 2012-05-14 19:16:41.375 135 12562.40 61.77 54937.03 88888.00 2012-05-14 19:16:41.500 135 12562.38 61.75 54937.00 88888.00 2012-05-14 19:16:41.625 135 12562.30 61.70 54936.97 88888.00 2012-05-14 19:16:41.750 135 12562.25 61.67 54937.00 88888.00 2012-05-14 19:16:41.875 135 12562.33 61.67 54937.03 88888.00 2012-05-14 19:16:42.000 135 12562.30 61.70 54937.00 88888.00 2012-05-14 19:16:42.125 135 12562.33 61.70 54937.05 88888.00 2012-05-14 19:16:42.250 135 12562.33 61.73 54937.03 88888.00 2012-05-14 19:16:42.375 135 12562.35 61.70 54937.03 88888.00 2012-05-14 19:16:42.500 135 12562.33 61.70 54937.00 88888.00 2012-05-14 19:16:42.625 135 12562.33 61.67 54937.03 88888.00 2012-05-14 19:16:42.750 135 12562.35 61.67 54937.03 88888.00 2012-05-14 19:16:42.875 135 12562.42 61.67 54937.03 88888.00 2012-05-14 19:16:43.000 135 12562.42 61.67 54937.00 88888.00 2012-05-14 19:16:43.125 135 12562.38 61.65 54937.03 88888.00 2012-05-14 19:16:43.250 135 12562.25 61.65 54937.05 88888.00 2012-05-14 19:16:43.375 135 12562.25 61.65 54937.03 88888.00 2012-05-14 19:16:43.500 135 12562.30 61.65 54937.03 88888.00 2012-05-14 19:16:43.625 135 12562.33 61.60 54937.00 88888.00 2012-05-14 19:16:43.750 135 12562.33 61.62 54937.00 88888.00 2012-05-14 19:16:43.875 135 12562.25 61.62 54937.00 88888.00 2012-05-14 19:16:44.000 135 12562.23 61.62 54937.00 88888.00 2012-05-14 19:16:44.125 135 12562.23 61.58 54937.03 88888.00 2012-05-14 19:16:44.250 135 12562.17 61.55 54937.05 88888.00 2012-05-14 19:16:44.375 135 12562.33 61.58 54937.05 88888.00 2012-05-14 19:16:44.500 135 12562.35 61.58 54937.03 88888.00 2012-05-14 19:16:44.625 135 12562.33 61.58 54936.97 88888.00 2012-05-14 19:16:44.750 135 12562.38 61.60 54937.03 88888.00 2012-05-14 19:16:44.875 135 12562.35 61.60 54937.05 88888.00 2012-05-14 19:16:45.000 135 12562.35 61.55 54937.05 88888.00 2012-05-14 19:16:45.125 135 12562.35 61.58 54937.03 88888.00 2012-05-14 19:16:45.250 135 12562.35 61.55 54937.03 88888.00 2012-05-14 19:16:45.375 135 12562.38 61.52 54937.03 88888.00 2012-05-14 19:16:45.500 135 12562.38 61.55 54937.03 88888.00 2012-05-14 19:16:45.625 135 12562.38 61.55 54937.03 88888.00 2012-05-14 19:16:45.750 135 12562.38 61.52 54937.05 88888.00 2012-05-14 19:16:45.875 135 12562.35 61.55 54937.05 88888.00 2012-05-14 19:16:46.000 135 12562.33 61.52 54937.03 88888.00 2012-05-14 19:16:46.125 135 12562.33 61.52 54937.07 88888.00 2012-05-14 19:16:46.250 135 12562.35 61.55 54937.12 88888.00 2012-05-14 19:16:46.375 135 12562.38 61.55 54937.10 88888.00 2012-05-14 19:16:46.500 135 12562.35 61.52 54937.07 88888.00 2012-05-14 19:16:46.625 135 12562.38 61.50 54937.05 88888.00 2012-05-14 19:16:46.750 135 12562.35 61.52 54937.03 88888.00 2012-05-14 19:16:46.875 135 12562.27 61.50 54937.03 88888.00 2012-05-14 19:16:47.000 135 12562.25 61.50 54937.05 88888.00 2012-05-14 19:16:47.125 135 12562.23 61.45 54937.03 88888.00 2012-05-14 19:16:47.250 135 12562.20 61.40 54937.05 88888.00 2012-05-14 19:16:47.375 135 12562.20 61.40 54937.07 88888.00 2012-05-14 19:16:47.500 135 12562.23 61.42 54937.07 88888.00 2012-05-14 19:16:47.625 135 12562.25 61.48 54937.05 88888.00 2012-05-14 19:16:47.750 135 12562.20 61.45 54937.05 88888.00 2012-05-14 19:16:47.875 135 12562.23 61.42 54937.03 88888.00 2012-05-14 19:16:48.000 135 12562.27 61.40 54937.03 88888.00 2012-05-14 19:16:48.125 135 12562.27 61.42 54937.07 88888.00 2012-05-14 19:16:48.250 135 12562.25 61.40 54937.07 88888.00 2012-05-14 19:16:48.375 135 12562.23 61.40 54937.07 88888.00 2012-05-14 19:16:48.500 135 12562.20 61.38 54937.03 88888.00 2012-05-14 19:16:48.625 135 12562.25 61.38 54937.03 88888.00 2012-05-14 19:16:48.750 135 12562.30 61.42 54937.05 88888.00 2012-05-14 19:16:48.875 135 12562.33 61.40 54937.07 88888.00 2012-05-14 19:16:49.000 135 12562.35 61.40 54937.00 88888.00 2012-05-14 19:16:49.125 135 12562.40 61.40 54937.05 88888.00 2012-05-14 19:16:49.250 135 12562.33 61.40 54937.03 88888.00 2012-05-14 19:16:49.375 135 12562.30 61.40 54937.03 88888.00 2012-05-14 19:16:49.500 135 12562.33 61.40 54937.03 88888.00 2012-05-14 19:16:49.625 135 12562.38 61.40 54937.05 88888.00 2012-05-14 19:16:49.750 135 12562.35 61.38 54937.05 88888.00 2012-05-14 19:16:49.875 135 12562.33 61.38 54937.03 88888.00 2012-05-14 19:16:50.000 135 12562.33 61.35 54937.03 88888.00 2012-05-14 19:16:50.125 135 12562.30 61.33 54937.05 88888.00 2012-05-14 19:16:50.250 135 12562.25 61.35 54937.05 88888.00 2012-05-14 19:16:50.375 135 12562.25 61.40 54937.05 88888.00 2012-05-14 19:16:50.500 135 12562.25 61.38 54937.07 88888.00 2012-05-14 19:16:50.625 135 12562.23 61.33 54937.07 88888.00 2012-05-14 19:16:50.750 135 12562.23 61.35 54937.05 88888.00 2012-05-14 19:16:50.875 135 12562.25 61.33 54937.03 88888.00 2012-05-14 19:16:51.000 135 12562.30 61.38 54937.05 88888.00 2012-05-14 19:16:51.125 135 12562.30 61.35 54937.05 88888.00 2012-05-14 19:16:51.250 135 12562.27 61.33 54937.07 88888.00 2012-05-14 19:16:51.375 135 12562.33 61.33 54937.07 88888.00 2012-05-14 19:16:51.500 135 12562.33 61.35 54937.07 88888.00 2012-05-14 19:16:51.625 135 12562.33 61.35 54937.07 88888.00 2012-05-14 19:16:51.750 135 12562.35 61.33 54937.07 88888.00 2012-05-14 19:16:51.875 135 12562.35 61.35 54937.07 88888.00 2012-05-14 19:16:52.000 135 12562.38 61.35 54937.07 88888.00 2012-05-14 19:16:52.125 135 12562.35 61.33 54937.07 88888.00 2012-05-14 19:16:52.250 135 12562.27 61.30 54937.05 88888.00 2012-05-14 19:16:52.375 135 12562.27 61.30 54937.07 88888.00 2012-05-14 19:16:52.500 135 12562.33 61.27 54937.05 88888.00 2012-05-14 19:16:52.625 135 12562.35 61.30 54937.05 88888.00 2012-05-14 19:16:52.750 135 12562.35 61.30 54937.10 88888.00 2012-05-14 19:16:52.875 135 12562.38 61.27 54937.10 88888.00 2012-05-14 19:16:53.000 135 12562.35 61.25 54937.07 88888.00 2012-05-14 19:16:53.125 135 12562.33 61.25 54937.10 88888.00 2012-05-14 19:16:53.250 135 12562.30 61.25 54937.10 88888.00 2012-05-14 19:16:53.375 135 12562.38 61.27 54937.07 88888.00 2012-05-14 19:16:53.500 135 12562.38 61.27 54937.07 88888.00 2012-05-14 19:16:53.625 135 12562.40 61.27 54937.10 88888.00 2012-05-14 19:16:53.750 135 12562.38 61.27 54937.10 88888.00 2012-05-14 19:16:53.875 135 12562.35 61.27 54937.10 88888.00 2012-05-14 19:16:54.000 135 12562.35 61.27 54937.07 88888.00 2012-05-14 19:16:54.125 135 12562.35 61.27 54937.07 88888.00 2012-05-14 19:16:54.250 135 12562.30 61.27 54937.07 88888.00 2012-05-14 19:16:54.375 135 12562.30 61.25 54937.07 88888.00 2012-05-14 19:16:54.500 135 12562.27 61.27 54937.05 88888.00 2012-05-14 19:16:54.625 135 12562.27 61.27 54937.05 88888.00 2012-05-14 19:16:54.750 135 12562.27 61.25 54937.05 88888.00 2012-05-14 19:16:54.875 135 12562.27 61.27 54937.05 88888.00 2012-05-14 19:16:55.000 135 12562.33 61.25 54937.05 88888.00 2012-05-14 19:16:55.125 135 12562.33 61.25 54937.10 88888.00 2012-05-14 19:16:55.250 135 12562.30 61.30 54937.10 88888.00 2012-05-14 19:16:55.375 135 12562.35 61.30 54937.07 88888.00 2012-05-14 19:16:55.500 135 12562.38 61.27 54937.05 88888.00 2012-05-14 19:16:55.625 135 12562.35 61.25 54937.07 88888.00 2012-05-14 19:16:55.750 135 12562.30 61.25 54937.05 88888.00 2012-05-14 19:16:55.875 135 12562.30 61.25 54937.03 88888.00 2012-05-14 19:16:56.000 135 12562.35 61.27 54937.07 88888.00 2012-05-14 19:16:56.125 135 12562.40 61.27 54937.05 88888.00 2012-05-14 19:16:56.250 135 12562.38 61.25 54937.10 88888.00 2012-05-14 19:16:56.375 135 12562.40 61.23 54937.07 88888.00 2012-05-14 19:16:56.500 135 12562.40 61.25 54937.05 88888.00 2012-05-14 19:16:56.625 135 12562.40 61.25 54937.07 88888.00 2012-05-14 19:16:56.750 135 12562.40 61.25 54937.07 88888.00 2012-05-14 19:16:56.875 135 12562.42 61.25 54937.07 88888.00 2012-05-14 19:16:57.000 135 12562.42 61.25 54937.05 88888.00 2012-05-14 19:16:57.125 135 12562.48 61.25 54937.07 88888.00 2012-05-14 19:16:57.250 135 12562.50 61.25 54937.07 88888.00 2012-05-14 19:16:57.375 135 12562.45 61.27 54937.07 88888.00 2012-05-14 19:16:57.500 135 12562.40 61.25 54937.07 88888.00 2012-05-14 19:16:57.625 135 12562.40 61.23 54937.05 88888.00 2012-05-14 19:16:57.750 135 12562.45 61.23 54937.05 88888.00 2012-05-14 19:16:57.875 135 12562.48 61.20 54937.05 88888.00 2012-05-14 19:16:58.000 135 12562.42 61.23 54937.05 88888.00 2012-05-14 19:16:58.125 135 12562.42 61.25 54937.10 88888.00 2012-05-14 19:16:58.250 135 12562.45 61.25 54937.10 88888.00 2012-05-14 19:16:58.375 135 12562.50 61.25 54937.07 88888.00 2012-05-14 19:16:58.500 135 12562.52 61.27 54937.07 88888.00 2012-05-14 19:16:58.625 135 12562.48 61.25 54937.07 88888.00 2012-05-14 19:16:58.750 135 12562.45 61.27 54937.10 88888.00 2012-05-14 19:16:58.875 135 12562.42 61.23 54937.12 88888.00 2012-05-14 19:16:59.000 135 12562.45 61.23 54937.05 88888.00 2012-05-14 19:16:59.125 135 12562.48 61.23 54937.07 88888.00 2012-05-14 19:16:59.250 135 12562.50 61.25 54937.05 88888.00 2012-05-14 19:16:59.375 135 12562.52 61.23 54937.07 88888.00 2012-05-14 19:16:59.500 135 12562.52 61.23 54937.10 88888.00 2012-05-14 19:16:59.625 135 12562.50 61.25 54937.12 88888.00 2012-05-14 19:16:59.750 135 12562.42 61.27 54937.10 88888.00 2012-05-14 19:16:59.875 135 12562.42 61.25 54937.07 88888.00 2012-05-14 19:17:00.000 135 12562.45 61.23 54937.05 88888.00 2012-05-14 19:17:00.125 135 12562.48 61.23 54937.05 88888.00 2012-05-14 19:17:00.250 135 12562.45 61.25 54937.05 88888.00 2012-05-14 19:17:00.375 135 12562.45 61.27 54937.03 88888.00 2012-05-14 19:17:00.500 135 12562.42 61.30 54937.03 88888.00 2012-05-14 19:17:00.625 135 12562.48 61.27 54937.05 88888.00 2012-05-14 19:17:00.750 135 12562.48 61.25 54937.05 88888.00 2012-05-14 19:17:00.875 135 12562.48 61.27 54937.05 88888.00 2012-05-14 19:17:01.000 135 12562.52 61.30 54937.05 88888.00 2012-05-14 19:17:01.125 135 12562.52 61.27 54937.05 88888.00 2012-05-14 19:17:01.250 135 12562.52 61.25 54937.07 88888.00 2012-05-14 19:17:01.375 135 12562.55 61.30 54937.07 88888.00 2012-05-14 19:17:01.500 135 12562.62 61.27 54937.07 88888.00 2012-05-14 19:17:01.625 135 12562.60 61.27 54937.07 88888.00 2012-05-14 19:17:01.750 135 12562.58 61.25 54937.05 88888.00 2012-05-14 19:17:01.875 135 12562.50 61.25 54937.05 88888.00 2012-05-14 19:17:02.000 135 12562.45 61.27 54937.05 88888.00 2012-05-14 19:17:02.125 135 12562.48 61.30 54937.05 88888.00 2012-05-14 19:17:02.250 135 12562.48 61.30 54937.05 88888.00 2012-05-14 19:17:02.375 135 12562.50 61.30 54937.05 88888.00 2012-05-14 19:17:02.500 135 12562.50 61.33 54937.10 88888.00 2012-05-14 19:17:02.625 135 12562.48 61.30 54937.10 88888.00 2012-05-14 19:17:02.750 135 12562.52 61.33 54937.07 88888.00 2012-05-14 19:17:02.875 135 12562.58 61.33 54937.05 88888.00 2012-05-14 19:17:03.000 135 12562.55 61.30 54937.03 88888.00 2012-05-14 19:17:03.125 135 12562.58 61.30 54937.03 88888.00 2012-05-14 19:17:03.250 135 12562.58 61.30 54937.03 88888.00 2012-05-14 19:17:03.375 135 12562.52 61.33 54937.03 88888.00 2012-05-14 19:17:03.500 135 12562.52 61.30 54937.05 88888.00 2012-05-14 19:17:03.625 135 12562.50 61.30 54937.05 88888.00 2012-05-14 19:17:03.750 135 12562.52 61.33 54937.05 88888.00 2012-05-14 19:17:03.875 135 12562.62 61.33 54937.03 88888.00 2012-05-14 19:17:04.000 135 12562.67 61.33 54937.03 88888.00 2012-05-14 19:17:04.125 135 12562.67 61.30 54937.05 88888.00 2012-05-14 19:17:04.250 135 12562.65 61.33 54937.07 88888.00 2012-05-14 19:17:04.375 135 12562.62 61.38 54937.07 88888.00 2012-05-14 19:17:04.500 135 12562.65 61.35 54937.05 88888.00 2012-05-14 19:17:04.625 135 12562.67 61.33 54937.05 88888.00 2012-05-14 19:17:04.750 135 12562.73 61.38 54937.07 88888.00 2012-05-14 19:17:04.875 135 12562.73 61.38 54937.10 88888.00 2012-05-14 19:17:05.000 135 12562.67 61.38 54937.10 88888.00 2012-05-14 19:17:05.125 135 12562.60 61.40 54937.07 88888.00 2012-05-14 19:17:05.250 135 12562.55 61.42 54937.03 88888.00 2012-05-14 19:17:05.375 135 12562.65 61.42 54937.05 88888.00 2012-05-14 19:17:05.500 135 12562.67 61.42 54937.07 88888.00 2012-05-14 19:17:05.625 135 12562.65 61.45 54937.05 88888.00 2012-05-14 19:17:05.750 135 12562.65 61.42 54937.05 88888.00 2012-05-14 19:17:05.875 135 12562.70 61.42 54937.07 88888.00 2012-05-14 19:17:06.000 135 12562.73 61.42 54937.05 88888.00 2012-05-14 19:17:06.125 135 12562.67 61.42 54937.05 88888.00 2012-05-14 19:17:06.250 135 12562.60 61.40 54937.05 88888.00 2012-05-14 19:17:06.375 135 12562.55 61.40 54937.05 88888.00 2012-05-14 19:17:06.500 135 12562.55 61.40 54937.03 88888.00 2012-05-14 19:17:06.625 135 12562.58 61.42 54937.03 88888.00 2012-05-14 19:17:06.750 135 12562.60 61.45 54937.00 88888.00 2012-05-14 19:17:06.875 135 12562.62 61.48 54937.00 88888.00 2012-05-14 19:17:07.000 135 12562.75 61.50 54937.03 88888.00 2012-05-14 19:17:07.125 135 12562.77 61.48 54937.05 88888.00 2012-05-14 19:17:07.250 135 12562.77 61.45 54937.05 88888.00 2012-05-14 19:17:07.375 135 12562.73 61.50 54937.03 88888.00 2012-05-14 19:17:07.500 135 12562.70 61.50 54937.03 88888.00 2012-05-14 19:17:07.625 135 12562.70 61.52 54937.03 88888.00 2012-05-14 19:17:07.750 135 12562.73 61.52 54937.00 88888.00 2012-05-14 19:17:07.875 135 12562.77 61.55 54937.03 88888.00 2012-05-14 19:17:08.000 135 12562.75 61.55 54937.03 88888.00 2012-05-14 19:17:08.125 135 12562.70 61.58 54937.05 88888.00 2012-05-14 19:17:08.250 135 12562.60 61.52 54937.03 88888.00 2012-05-14 19:17:08.375 135 12562.60 61.52 54937.03 88888.00 2012-05-14 19:17:08.500 135 12562.65 61.58 54937.05 88888.00 2012-05-14 19:17:08.625 135 12562.62 61.60 54937.05 88888.00 2012-05-14 19:17:08.750 135 12562.58 61.60 54937.05 88888.00 2012-05-14 19:17:08.875 135 12562.62 61.58 54937.05 88888.00 2012-05-14 19:17:09.000 135 12562.67 61.58 54937.00 88888.00 2012-05-14 19:17:09.125 135 12562.67 61.58 54937.03 88888.00 2012-05-14 19:17:09.250 135 12562.62 61.58 54937.03 88888.00 2012-05-14 19:17:09.375 135 12562.67 61.58 54937.03 88888.00 2012-05-14 19:17:09.500 135 12562.73 61.60 54937.03 88888.00 2012-05-14 19:17:09.625 135 12562.77 61.55 54937.03 88888.00 2012-05-14 19:17:09.750 135 12562.73 61.55 54937.00 88888.00 2012-05-14 19:17:09.875 135 12562.67 61.58 54937.03 88888.00 2012-05-14 19:17:10.000 135 12562.67 61.55 54937.03 88888.00 2012-05-14 19:17:10.125 135 12562.67 61.58 54937.05 88888.00 2012-05-14 19:17:10.250 135 12562.65 61.60 54937.05 88888.00 2012-05-14 19:17:10.375 135 12562.65 61.62 54937.03 88888.00 2012-05-14 19:17:10.500 135 12562.67 61.60 54937.00 88888.00 2012-05-14 19:17:10.625 135 12562.65 61.60 54937.03 88888.00 2012-05-14 19:17:10.750 135 12562.67 61.62 54937.05 88888.00 2012-05-14 19:17:10.875 135 12562.73 61.65 54937.07 88888.00 2012-05-14 19:17:11.000 135 12562.67 61.62 54937.05 88888.00 2012-05-14 19:17:11.125 135 12562.62 61.62 54937.05 88888.00 2012-05-14 19:17:11.250 135 12562.58 61.62 54937.05 88888.00 2012-05-14 19:17:11.375 135 12562.70 61.62 54937.05 88888.00 2012-05-14 19:17:11.500 135 12562.73 61.62 54937.03 88888.00 2012-05-14 19:17:11.625 135 12562.75 61.62 54937.00 88888.00 2012-05-14 19:17:11.750 135 12562.67 61.65 54937.05 88888.00 2012-05-14 19:17:11.875 135 12562.58 61.67 54937.05 88888.00 2012-05-14 19:17:12.000 135 12562.55 61.70 54937.03 88888.00 2012-05-14 19:17:12.125 135 12562.62 61.67 54937.00 88888.00 2012-05-14 19:17:12.250 135 12562.65 61.67 54937.00 88888.00 2012-05-14 19:17:12.375 135 12562.67 61.73 54937.03 88888.00 2012-05-14 19:17:12.500 135 12562.62 61.73 54937.03 88888.00 2012-05-14 19:17:12.625 135 12562.60 61.73 54937.00 88888.00 2012-05-14 19:17:12.750 135 12562.58 61.75 54937.00 88888.00 2012-05-14 19:17:12.875 135 12562.60 61.75 54937.03 88888.00 2012-05-14 19:17:13.000 135 12562.55 61.77 54937.00 88888.00 2012-05-14 19:17:13.125 135 12562.52 61.80 54937.03 88888.00 2012-05-14 19:17:13.250 135 12562.60 61.80 54937.00 88888.00 2012-05-14 19:17:13.375 135 12562.62 61.77 54936.97 88888.00 2012-05-14 19:17:13.500 135 12562.60 61.77 54936.95 88888.00 2012-05-14 19:17:13.625 135 12562.58 61.77 54936.97 88888.00 2012-05-14 19:17:13.750 135 12562.60 61.80 54936.97 88888.00 2012-05-14 19:17:13.875 135 12562.65 61.83 54936.95 88888.00 2012-05-14 19:17:14.000 135 12562.65 61.80 54936.95 88888.00 2012-05-14 19:17:14.125 135 12562.65 61.80 54937.00 88888.00 2012-05-14 19:17:14.250 135 12562.65 61.83 54937.03 88888.00 2012-05-14 19:17:14.375 135 12562.65 61.85 54937.03 88888.00 2012-05-14 19:17:14.500 135 12562.65 61.85 54937.03 88888.00 2012-05-14 19:17:14.625 135 12562.67 61.85 54937.00 88888.00 2012-05-14 19:17:14.750 135 12562.70 61.88 54936.97 88888.00 2012-05-14 19:17:14.875 135 12562.65 61.92 54936.97 88888.00 2012-05-14 19:17:15.000 135 12562.67 61.95 54936.97 88888.00 2012-05-14 19:17:15.125 135 12562.67 61.90 54936.97 88888.00 2012-05-14 19:17:15.250 135 12562.70 61.90 54936.97 88888.00 2012-05-14 19:17:15.375 135 12562.67 61.92 54936.97 88888.00 2012-05-14 19:17:15.500 135 12562.65 61.90 54937.00 88888.00 2012-05-14 19:17:15.625 135 12562.67 61.92 54936.97 88888.00 2012-05-14 19:17:15.750 135 12562.73 61.92 54937.00 88888.00 2012-05-14 19:17:15.875 135 12562.75 61.98 54937.00 88888.00 2012-05-14 19:17:16.000 135 12562.73 62.02 54937.00 88888.00 2012-05-14 19:17:16.125 135 12562.70 62.00 54937.00 88888.00 2012-05-14 19:17:16.250 135 12562.70 61.98 54937.00 88888.00 2012-05-14 19:17:16.375 135 12562.75 62.00 54937.00 88888.00 2012-05-14 19:17:16.500 135 12562.77 62.02 54937.00 88888.00 2012-05-14 19:17:16.625 135 12562.70 62.02 54937.00 88888.00 2012-05-14 19:17:16.750 135 12562.67 62.05 54937.00 88888.00 2012-05-14 19:17:16.875 135 12562.67 62.02 54937.00 88888.00 2012-05-14 19:17:17.000 135 12562.73 62.05 54937.05 88888.00 2012-05-14 19:17:17.125 135 12562.70 62.08 54937.05 88888.00 2012-05-14 19:17:17.250 135 12562.67 62.08 54937.05 88888.00 2012-05-14 19:17:17.375 135 12562.73 62.08 54937.05 88888.00 2012-05-14 19:17:17.500 135 12562.77 62.10 54937.03 88888.00 2012-05-14 19:17:17.625 135 12562.75 62.10 54937.07 88888.00 2012-05-14 19:17:17.750 135 12562.73 62.15 54937.05 88888.00 2012-05-14 19:17:17.875 135 12562.70 62.15 54937.05 88888.00 2012-05-14 19:17:18.000 135 12562.75 62.10 54937.00 88888.00 2012-05-14 19:17:18.125 135 12562.75 62.12 54937.03 88888.00 2012-05-14 19:17:18.250 135 12562.67 62.12 54937.03 88888.00 2012-05-14 19:17:18.375 135 12562.65 62.15 54937.03 88888.00 2012-05-14 19:17:18.500 135 12562.67 62.17 54937.05 88888.00 2012-05-14 19:17:18.625 135 12562.70 62.15 54937.05 88888.00 2012-05-14 19:17:18.750 135 12562.62 62.15 54937.03 88888.00 2012-05-14 19:17:18.875 135 12562.60 62.12 54937.05 88888.00 2012-05-14 19:17:19.000 135 12562.73 62.17 54937.05 88888.00 2012-05-14 19:17:19.125 135 12562.70 62.17 54937.03 88888.00 2012-05-14 19:17:19.250 135 12562.62 62.20 54937.05 88888.00 2012-05-14 19:17:19.375 135 12562.60 62.23 54937.07 88888.00 2012-05-14 19:17:19.500 135 12562.62 62.25 54937.03 88888.00 2012-05-14 19:17:19.625 135 12562.70 62.27 54937.00 88888.00 2012-05-14 19:17:19.750 135 12562.70 62.30 54937.03 88888.00 2012-05-14 19:17:19.875 135 12562.67 62.30 54937.07 88888.00 2012-05-14 19:17:20.000 135 12562.67 62.30 54937.05 88888.00 2012-05-14 19:17:20.125 135 12562.62 62.33 54937.05 88888.00 2012-05-14 19:17:20.250 135 12562.55 62.33 54937.03 88888.00 2012-05-14 19:17:20.375 135 12562.60 62.30 54937.03 88888.00 2012-05-14 19:17:20.500 135 12562.60 62.33 54937.03 88888.00 2012-05-14 19:17:20.625 135 12562.55 62.35 54937.03 88888.00 2012-05-14 19:17:20.750 135 12562.52 62.35 54937.00 88888.00 2012-05-14 19:17:20.875 135 12562.58 62.35 54937.03 88888.00 2012-05-14 19:17:21.000 135 12562.62 62.35 54937.00 88888.00 2012-05-14 19:17:21.125 135 12562.60 62.38 54937.05 88888.00 2012-05-14 19:17:21.250 135 12562.60 62.40 54937.00 88888.00 2012-05-14 19:17:21.375 135 12562.65 62.42 54937.00 88888.00 2012-05-14 19:17:21.500 135 12562.65 62.42 54937.00 88888.00 2012-05-14 19:17:21.625 135 12562.55 62.42 54937.03 88888.00 2012-05-14 19:17:21.750 135 12562.58 62.40 54937.03 88888.00 2012-05-14 19:17:21.875 135 12562.58 62.42 54937.03 88888.00 2012-05-14 19:17:22.000 135 12562.55 62.42 54937.03 88888.00 2012-05-14 19:17:22.125 135 12562.52 62.45 54937.07 88888.00 2012-05-14 19:17:22.250 135 12562.48 62.45 54937.05 88888.00 2012-05-14 19:17:22.375 135 12562.48 62.45 54937.03 88888.00 2012-05-14 19:17:22.500 135 12562.55 62.45 54937.05 88888.00 2012-05-14 19:17:22.625 135 12562.58 62.45 54937.05 88888.00 2012-05-14 19:17:22.750 135 12562.55 62.42 54937.05 88888.00 2012-05-14 19:17:22.875 135 12562.50 62.42 54937.05 88888.00 2012-05-14 19:17:23.000 135 12562.50 62.48 54937.07 88888.00 2012-05-14 19:17:23.125 135 12562.48 62.50 54937.07 88888.00 2012-05-14 19:17:23.250 135 12562.42 62.48 54937.05 88888.00 2012-05-14 19:17:23.375 135 12562.45 62.48 54937.05 88888.00 2012-05-14 19:17:23.500 135 12562.48 62.48 54937.05 88888.00 2012-05-14 19:17:23.625 135 12562.50 62.55 54937.05 88888.00 2012-05-14 19:17:23.750 135 12562.48 62.55 54937.05 88888.00 2012-05-14 19:17:23.875 135 12562.48 62.55 54937.03 88888.00 2012-05-14 19:17:24.000 135 12562.48 62.55 54937.05 88888.00 2012-05-14 19:17:24.125 135 12562.42 62.55 54937.10 88888.00 2012-05-14 19:17:24.250 135 12562.42 62.58 54937.12 88888.00 2012-05-14 19:17:24.375 135 12562.50 62.60 54937.10 88888.00 2012-05-14 19:17:24.500 135 12562.48 62.62 54937.07 88888.00 2012-05-14 19:17:24.625 135 12562.48 62.62 54937.05 88888.00 2012-05-14 19:17:24.750 135 12562.48 62.60 54937.05 88888.00 2012-05-14 19:17:24.875 135 12562.45 62.67 54937.05 88888.00 2012-05-14 19:17:25.000 135 12562.45 62.65 54937.05 88888.00 2012-05-14 19:17:25.125 135 12562.40 62.67 54937.07 88888.00 2012-05-14 19:17:25.250 135 12562.38 62.67 54937.07 88888.00 2012-05-14 19:17:25.375 135 12562.45 62.70 54937.07 88888.00 2012-05-14 19:17:25.500 135 12562.45 62.67 54937.07 88888.00 2012-05-14 19:17:25.625 135 12562.42 62.67 54937.05 88888.00 2012-05-14 19:17:25.750 135 12562.35 62.67 54937.05 88888.00 2012-05-14 19:17:25.875 135 12562.33 62.70 54937.05 88888.00 2012-05-14 19:17:26.000 135 12562.33 62.73 54937.05 88888.00 2012-05-14 19:17:26.125 135 12562.38 62.73 54937.07 88888.00 2012-05-14 19:17:26.250 135 12562.38 62.75 54937.05 88888.00 2012-05-14 19:17:26.375 135 12562.40 62.77 54937.07 88888.00 2012-05-14 19:17:26.500 135 12562.40 62.77 54937.10 88888.00 2012-05-14 19:17:26.625 135 12562.45 62.75 54937.12 88888.00 2012-05-14 19:17:26.750 135 12562.52 62.77 54937.12 88888.00 2012-05-14 19:17:26.875 135 12562.45 62.75 54937.12 88888.00 2012-05-14 19:17:27.000 135 12562.35 62.75 54937.10 88888.00 2012-05-14 19:17:27.125 135 12562.38 62.77 54937.10 88888.00 2012-05-14 19:17:27.250 135 12562.35 62.77 54937.12 88888.00 2012-05-14 19:17:27.375 135 12562.38 62.77 54937.12 88888.00 2012-05-14 19:17:27.500 135 12562.35 62.75 54937.10 88888.00 2012-05-14 19:17:27.625 135 12562.30 62.77 54937.15 88888.00 2012-05-14 19:17:27.750 135 12562.27 62.77 54937.18 88888.00 2012-05-14 19:17:27.875 135 12562.30 62.77 54937.15 88888.00 2012-05-14 19:17:28.000 135 12562.33 62.80 54937.12 88888.00 2012-05-14 19:17:28.125 135 12562.30 62.80 54937.15 88888.00 2012-05-14 19:17:28.250 135 12562.23 62.85 54937.15 88888.00 2012-05-14 19:17:28.375 135 12562.27 62.85 54937.15 88888.00 2012-05-14 19:17:28.500 135 12562.30 62.85 54937.12 88888.00 2012-05-14 19:17:28.625 135 12562.35 62.85 54937.15 88888.00 2012-05-14 19:17:28.750 135 12562.35 62.90 54937.15 88888.00 2012-05-14 19:17:28.875 135 12562.33 62.90 54937.15 88888.00 2012-05-14 19:17:29.000 135 12562.33 62.88 54937.18 88888.00 2012-05-14 19:17:29.125 135 12562.35 62.88 54937.15 88888.00 2012-05-14 19:17:29.250 135 12562.30 62.88 54937.15 88888.00 2012-05-14 19:17:29.375 135 12562.27 62.90 54937.18 88888.00 2012-05-14 19:17:29.500 135 12562.33 62.90 54937.20 88888.00 2012-05-14 19:17:29.625 135 12562.35 62.90 54937.15 88888.00 2012-05-14 19:17:29.750 135 12562.33 62.90 54937.20 88888.00 2012-05-14 19:17:29.875 135 12562.33 62.95 54937.20 88888.00 2012-05-14 19:17:30.000 135 12562.27 62.92 54937.18 88888.00 2012-05-14 19:17:30.125 135 12562.23 62.92 54937.15 88888.00 2012-05-14 19:17:30.250 135 12562.20 62.95 54937.15 88888.00 2012-05-14 19:17:30.375 135 12562.17 62.98 54937.15 88888.00 2012-05-14 19:17:30.500 135 12562.15 62.95 54937.15 88888.00 2012-05-14 19:17:30.625 135 12562.17 62.95 54937.18 88888.00 2012-05-14 19:17:30.750 135 12562.17 62.98 54937.18 88888.00 2012-05-14 19:17:30.875 135 12562.12 62.98 54937.18 88888.00 2012-05-14 19:17:31.000 135 12562.12 62.98 54937.22 88888.00 2012-05-14 19:17:31.125 135 12562.15 62.98 54937.22 88888.00 2012-05-14 19:17:31.250 135 12562.15 62.98 54937.20 88888.00 2012-05-14 19:17:31.375 135 12562.20 63.00 54937.20 88888.00 2012-05-14 19:17:31.500 135 12562.20 62.98 54937.20 88888.00 2012-05-14 19:17:31.625 135 12562.17 63.00 54937.20 88888.00 2012-05-14 19:17:31.750 135 12562.15 62.98 54937.18 88888.00 2012-05-14 19:17:31.875 135 12562.15 63.00 54937.18 88888.00 2012-05-14 19:17:32.000 135 12562.15 63.00 54937.15 88888.00 2012-05-14 19:17:32.125 135 12562.17 63.00 54937.18 88888.00 2012-05-14 19:17:32.250 135 12562.12 62.98 54937.15 88888.00 2012-05-14 19:17:32.375 135 12562.12 62.98 54937.20 88888.00 2012-05-14 19:17:32.500 135 12562.10 63.00 54937.20 88888.00 2012-05-14 19:17:32.625 135 12562.10 63.02 54937.20 88888.00 2012-05-14 19:17:32.750 135 12562.12 63.00 54937.20 88888.00 2012-05-14 19:17:32.875 135 12562.15 62.95 54937.18 88888.00 2012-05-14 19:17:33.000 135 12562.17 62.95 54937.15 88888.00 2012-05-14 19:17:33.125 135 12562.10 63.00 54937.20 88888.00 2012-05-14 19:17:33.250 135 12562.08 63.00 54937.22 88888.00 2012-05-14 19:17:33.375 135 12562.08 63.02 54937.20 88888.00 2012-05-14 19:17:33.500 135 12562.00 63.00 54937.20 88888.00 2012-05-14 19:17:33.625 135 12562.02 63.02 54937.22 88888.00 2012-05-14 19:17:33.750 135 12562.00 63.05 54937.20 88888.00 2012-05-14 19:17:33.875 135 12561.98 63.02 54937.22 88888.00 2012-05-14 19:17:34.000 135 12562.02 63.02 54937.20 88888.00 2012-05-14 19:17:34.125 135 12562.10 63.05 54937.20 88888.00 2012-05-14 19:17:34.250 135 12562.08 63.05 54937.22 88888.00 2012-05-14 19:17:34.375 135 12562.02 63.05 54937.25 88888.00 2012-05-14 19:17:34.500 135 12561.98 63.08 54937.22 88888.00 2012-05-14 19:17:34.625 135 12562.02 63.08 54937.22 88888.00 2012-05-14 19:17:34.750 135 12562.08 63.05 54937.22 88888.00 2012-05-14 19:17:34.875 135 12562.05 63.02 54937.22 88888.00 2012-05-14 19:17:35.000 135 12562.08 63.02 54937.25 88888.00 2012-05-14 19:17:35.125 135 12562.08 63.08 54937.25 88888.00 2012-05-14 19:17:35.250 135 12562.08 63.08 54937.25 88888.00 2012-05-14 19:17:35.375 135 12562.12 63.10 54937.28 88888.00 2012-05-14 19:17:35.500 135 12562.12 63.10 54937.25 88888.00 2012-05-14 19:17:35.625 135 12562.08 63.08 54937.28 88888.00 2012-05-14 19:17:35.750 135 12562.05 63.05 54937.25 88888.00 2012-05-14 19:17:35.875 135 12562.02 63.05 54937.22 88888.00 2012-05-14 19:17:36.000 135 12562.00 63.05 54937.22 88888.00 2012-05-14 19:17:36.125 135 12561.98 63.05 54937.22 88888.00 2012-05-14 19:17:36.250 135 12562.00 63.08 54937.25 88888.00 2012-05-14 19:17:36.375 135 12562.02 63.12 54937.25 88888.00 2012-05-14 19:17:36.500 135 12562.00 63.08 54937.25 88888.00 2012-05-14 19:17:36.625 135 12562.00 63.10 54937.28 88888.00 2012-05-14 19:17:36.750 135 12562.00 63.10 54937.32 88888.00 2012-05-14 19:17:36.875 135 12561.98 63.08 54937.28 88888.00 2012-05-14 19:17:37.000 135 12561.90 63.08 54937.25 88888.00 2012-05-14 19:17:37.125 135 12561.90 63.08 54937.28 88888.00 2012-05-14 19:17:37.250 135 12561.90 63.08 54937.25 88888.00 2012-05-14 19:17:37.375 135 12561.92 63.08 54937.25 88888.00 2012-05-14 19:17:37.500 135 12561.95 63.10 54937.25 88888.00 2012-05-14 19:17:37.625 135 12562.00 63.12 54937.25 88888.00 2012-05-14 19:17:37.750 135 12562.00 63.10 54937.25 88888.00 2012-05-14 19:17:37.875 135 12561.98 63.08 54937.25 88888.00 2012-05-14 19:17:38.000 135 12561.95 63.08 54937.28 88888.00 2012-05-14 19:17:38.125 135 12561.98 63.10 54937.28 88888.00 2012-05-14 19:17:38.250 135 12562.00 63.08 54937.28 88888.00 2012-05-14 19:17:38.375 135 12562.02 63.10 54937.25 88888.00 2012-05-14 19:17:38.500 135 12561.98 63.10 54937.28 88888.00 2012-05-14 19:17:38.625 135 12562.02 63.12 54937.30 88888.00 2012-05-14 19:17:38.750 135 12562.05 63.12 54937.30 88888.00 2012-05-14 19:17:38.875 135 12561.98 63.08 54937.25 88888.00 2012-05-14 19:17:39.000 135 12561.98 63.10 54937.22 88888.00 2012-05-14 19:17:39.125 135 12561.95 63.12 54937.30 88888.00 2012-05-14 19:17:39.250 135 12561.90 63.10 54937.32 88888.00 2012-05-14 19:17:39.375 135 12561.92 63.12 54937.32 88888.00 2012-05-14 19:17:39.500 135 12561.88 63.12 54937.30 88888.00 2012-05-14 19:17:39.625 135 12561.90 63.12 54937.30 88888.00 2012-05-14 19:17:39.750 135 12561.95 63.12 54937.30 88888.00 2012-05-14 19:17:39.875 135 12561.90 63.10 54937.32 88888.00 2012-05-14 19:17:40.000 135 12561.88 63.10 54937.30 88888.00 2012-05-14 19:17:40.125 135 12561.92 63.15 54937.30 88888.00 2012-05-14 19:17:40.250 135 12561.95 63.12 54937.32 88888.00 2012-05-14 19:17:40.375 135 12561.98 63.10 54937.32 88888.00 2012-05-14 19:17:40.500 135 12561.92 63.10 54937.28 88888.00 2012-05-14 19:17:40.625 135 12561.90 63.10 54937.30 88888.00 2012-05-14 19:17:40.750 135 12561.95 63.12 54937.32 88888.00 2012-05-14 19:17:40.875 135 12561.95 63.15 54937.30 88888.00 2012-05-14 19:17:41.000 135 12561.95 63.12 54937.30 88888.00 2012-05-14 19:17:41.125 135 12561.95 63.10 54937.32 88888.00 2012-05-14 19:17:41.250 135 12561.98 63.10 54937.32 88888.00 2012-05-14 19:17:41.375 135 12562.02 63.12 54937.30 88888.00 2012-05-14 19:17:41.500 135 12562.02 63.10 54937.30 88888.00 2012-05-14 19:17:41.625 135 12562.02 63.12 54937.30 88888.00 2012-05-14 19:17:41.750 135 12562.00 63.12 54937.32 88888.00 2012-05-14 19:17:41.875 135 12561.95 63.10 54937.35 88888.00 2012-05-14 19:17:42.000 135 12561.98 63.10 54937.32 88888.00 2012-05-14 19:17:42.125 135 12561.95 63.10 54937.32 88888.00 2012-05-14 19:17:42.250 135 12561.88 63.10 54937.35 88888.00 2012-05-14 19:17:42.375 135 12561.88 63.12 54937.35 88888.00 2012-05-14 19:17:42.500 135 12561.90 63.10 54937.35 88888.00 2012-05-14 19:17:42.625 135 12561.92 63.10 54937.32 88888.00 2012-05-14 19:17:42.750 135 12561.92 63.10 54937.35 88888.00 2012-05-14 19:17:42.875 135 12561.98 63.12 54937.35 88888.00 2012-05-14 19:17:43.000 135 12561.95 63.12 54937.35 88888.00 2012-05-14 19:17:43.125 135 12561.95 63.08 54937.32 88888.00 2012-05-14 19:17:43.250 135 12561.98 63.05 54937.32 88888.00 2012-05-14 19:17:43.375 135 12562.02 63.12 54937.38 88888.00 2012-05-14 19:17:43.500 135 12562.02 63.12 54937.32 88888.00 2012-05-14 19:17:43.625 135 12561.98 63.12 54937.32 88888.00 2012-05-14 19:17:43.750 135 12561.98 63.10 54937.35 88888.00 2012-05-14 19:17:43.875 135 12561.98 63.10 54937.32 88888.00 2012-05-14 19:17:44.000 135 12562.02 63.08 54937.30 88888.00 2012-05-14 19:17:44.125 135 12562.08 63.10 54937.38 88888.00 2012-05-14 19:17:44.250 135 12562.02 63.08 54937.38 88888.00 2012-05-14 19:17:44.375 135 12562.02 63.10 54937.32 88888.00 2012-05-14 19:17:44.500 135 12562.00 63.08 54937.32 88888.00 2012-05-14 19:17:44.625 135 12562.00 63.05 54937.35 88888.00 2012-05-14 19:17:44.750 135 12562.02 63.05 54937.38 88888.00 2012-05-14 19:17:44.875 135 12562.02 63.08 54937.38 88888.00 2012-05-14 19:17:45.000 135 12562.00 63.10 54937.35 88888.00 2012-05-14 19:17:45.125 135 12562.02 63.10 54937.38 88888.00 2012-05-14 19:17:45.250 135 12562.02 63.08 54937.38 88888.00 2012-05-14 19:17:45.375 135 12562.08 63.08 54937.35 88888.00 2012-05-14 19:17:45.500 135 12562.05 63.05 54937.35 88888.00 2012-05-14 19:17:45.625 135 12562.05 63.05 54937.35 88888.00 2012-05-14 19:17:45.750 135 12562.12 63.05 54937.38 88888.00 2012-05-14 19:17:45.875 135 12562.12 63.05 54937.38 88888.00 2012-05-14 19:17:46.000 135 12562.15 63.02 54937.38 88888.00 2012-05-14 19:17:46.125 135 12562.20 63.05 54937.40 88888.00 2012-05-14 19:17:46.250 135 12562.15 63.02 54937.40 88888.00 2012-05-14 19:17:46.375 135 12562.20 63.02 54937.40 88888.00 2012-05-14 19:17:46.500 135 12562.20 63.00 54937.43 88888.00 2012-05-14 19:17:46.625 135 12562.20 63.02 54937.43 88888.00 2012-05-14 19:17:46.750 135 12562.17 63.05 54937.43 88888.00 2012-05-14 19:17:46.875 135 12562.12 63.02 54937.43 88888.00 2012-05-14 19:17:47.000 135 12562.08 63.02 54937.40 88888.00 2012-05-14 19:17:47.125 135 12562.10 63.00 54937.40 88888.00 2012-05-14 19:17:47.250 135 12562.08 63.02 54937.43 88888.00 2012-05-14 19:17:47.375 135 12562.08 63.05 54937.45 88888.00 2012-05-14 19:17:47.500 135 12562.12 63.00 54937.43 88888.00 2012-05-14 19:17:47.625 135 12562.17 62.92 54937.40 88888.00 2012-05-14 19:17:47.750 135 12562.27 62.98 54937.40 88888.00 2012-05-14 19:17:47.875 135 12562.30 62.98 54937.40 88888.00 2012-05-14 19:17:48.000 135 12562.23 62.95 54937.40 88888.00 2012-05-14 19:17:48.125 135 12562.25 62.95 54937.43 88888.00 2012-05-14 19:17:48.250 135 12562.25 62.95 54937.40 88888.00 2012-05-14 19:17:48.375 135 12562.23 63.00 54937.38 88888.00 2012-05-14 19:17:48.500 135 12562.23 63.00 54937.38 88888.00 2012-05-14 19:17:48.625 135 12562.27 63.00 54937.40 88888.00 2012-05-14 19:17:48.750 135 12562.27 63.00 54937.40 88888.00 2012-05-14 19:17:48.875 135 12562.30 62.95 54937.40 88888.00 2012-05-14 19:17:49.000 135 12562.33 62.95 54937.43 88888.00 2012-05-14 19:17:49.125 135 12562.30 62.98 54937.43 88888.00 2012-05-14 19:17:49.250 135 12562.27 62.95 54937.43 88888.00 2012-05-14 19:17:49.375 135 12562.25 62.95 54937.40 88888.00 2012-05-14 19:17:49.500 135 12562.25 62.98 54937.40 88888.00 2012-05-14 19:17:49.625 135 12562.23 62.98 54937.43 88888.00 2012-05-14 19:17:49.750 135 12562.30 62.98 54937.40 88888.00 2012-05-14 19:17:49.875 135 12562.33 62.95 54937.38 88888.00 2012-05-14 19:17:50.000 135 12562.33 62.95 54937.35 88888.00 2012-05-14 19:17:50.125 135 12562.33 62.95 54937.38 88888.00 2012-05-14 19:17:50.250 135 12562.23 62.92 54937.43 88888.00 2012-05-14 19:17:50.375 135 12562.25 62.90 54937.38 88888.00 2012-05-14 19:17:50.500 135 12562.30 62.88 54937.40 88888.00 2012-05-14 19:17:50.625 135 12562.35 62.90 54937.40 88888.00 2012-05-14 19:17:50.750 135 12562.35 62.90 54937.38 88888.00 2012-05-14 19:17:50.875 135 12562.40 62.88 54937.35 88888.00 2012-05-14 19:17:51.000 135 12562.42 62.88 54937.35 88888.00 2012-05-14 19:17:51.125 135 12562.42 62.90 54937.45 88888.00 2012-05-14 19:17:51.250 135 12562.40 62.88 54937.45 88888.00 2012-05-14 19:17:51.375 135 12562.42 62.88 54937.43 88888.00 2012-05-14 19:17:51.500 135 12562.42 62.88 54937.43 88888.00 2012-05-14 19:17:51.625 135 12562.48 62.88 54937.43 88888.00 2012-05-14 19:17:51.750 135 12562.55 62.88 54937.45 88888.00 2012-05-14 19:17:51.875 135 12562.62 62.88 54937.43 88888.00 2012-05-14 19:17:52.000 135 12562.58 62.85 54937.40 88888.00 2012-05-14 19:17:52.125 135 12562.50 62.83 54937.38 88888.00 2012-05-14 19:17:52.250 135 12562.42 62.83 54937.40 88888.00 2012-05-14 19:17:52.375 135 12562.45 62.83 54937.40 88888.00 2012-05-14 19:17:52.500 135 12562.48 62.83 54937.38 88888.00 2012-05-14 19:17:52.625 135 12562.48 62.83 54937.35 88888.00 2012-05-14 19:17:52.750 135 12562.48 62.83 54937.35 88888.00 2012-05-14 19:17:52.875 135 12562.48 62.83 54937.35 88888.00 2012-05-14 19:17:53.000 135 12562.52 62.83 54937.35 88888.00 2012-05-14 19:17:53.125 135 12562.50 62.83 54937.38 88888.00 2012-05-14 19:17:53.250 135 12562.42 62.77 54937.38 88888.00 2012-05-14 19:17:53.375 135 12562.48 62.77 54937.35 88888.00 2012-05-14 19:17:53.500 135 12562.50 62.77 54937.38 88888.00 2012-05-14 19:17:53.625 135 12562.55 62.77 54937.40 88888.00 2012-05-14 19:17:53.750 135 12562.58 62.75 54937.38 88888.00 2012-05-14 19:17:53.875 135 12562.58 62.75 54937.40 88888.00 2012-05-14 19:17:54.000 135 12562.58 62.77 54937.40 88888.00 2012-05-14 19:17:54.125 135 12562.60 62.77 54937.35 88888.00 2012-05-14 19:17:54.250 135 12562.60 62.77 54937.35 88888.00 2012-05-14 19:17:54.375 135 12562.62 62.80 54937.35 88888.00 2012-05-14 19:17:54.500 135 12562.67 62.77 54937.32 88888.00 2012-05-14 19:17:54.625 135 12562.65 62.73 54937.35 88888.00 2012-05-14 19:17:54.750 135 12562.55 62.73 54937.38 88888.00 2012-05-14 19:17:54.875 135 12562.50 62.73 54937.38 88888.00 2012-05-14 19:17:55.000 135 12562.52 62.73 54937.32 88888.00 2012-05-14 19:17:55.125 135 12562.62 62.67 54937.38 88888.00 2012-05-14 19:17:55.250 135 12562.67 62.67 54937.38 88888.00 2012-05-14 19:17:55.375 135 12562.75 62.65 54937.38 88888.00 2012-05-14 19:17:55.500 135 12562.77 62.67 54937.38 88888.00 2012-05-14 19:17:55.625 135 12562.75 62.70 54937.38 88888.00 2012-05-14 19:17:55.750 135 12562.75 62.67 54937.43 88888.00 2012-05-14 19:17:55.875 135 12562.70 62.67 54937.43 88888.00 2012-05-14 19:17:56.000 135 12562.75 62.65 54937.40 88888.00 2012-05-14 19:17:56.125 135 12562.77 62.60 54937.38 88888.00 2012-05-14 19:17:56.250 135 12562.75 62.62 54937.38 88888.00 2012-05-14 19:17:56.375 135 12562.75 62.62 54937.38 88888.00 2012-05-14 19:17:56.500 135 12562.75 62.62 54937.35 88888.00 2012-05-14 19:17:56.625 135 12562.77 62.60 54937.35 88888.00 2012-05-14 19:17:56.750 135 12562.83 62.58 54937.35 88888.00 2012-05-14 19:17:56.875 135 12562.85 62.58 54937.32 88888.00 2012-05-14 19:17:57.000 135 12562.83 62.58 54937.35 88888.00 2012-05-14 19:17:57.125 135 12562.83 62.60 54937.35 88888.00 2012-05-14 19:17:57.250 135 12562.80 62.58 54937.35 88888.00 2012-05-14 19:17:57.375 135 12562.83 62.55 54937.38 88888.00 2012-05-14 19:17:57.500 135 12562.83 62.52 54937.35 88888.00 2012-05-14 19:17:57.625 135 12562.83 62.52 54937.38 88888.00 2012-05-14 19:17:57.750 135 12562.83 62.58 54937.38 88888.00 2012-05-14 19:17:57.875 135 12562.83 62.55 54937.35 88888.00 2012-05-14 19:17:58.000 135 12562.83 62.55 54937.32 88888.00 2012-05-14 19:17:58.125 135 12562.88 62.52 54937.32 88888.00 2012-05-14 19:17:58.250 135 12562.95 62.48 54937.32 88888.00 2012-05-14 19:17:58.375 135 12562.95 62.45 54937.32 88888.00 2012-05-14 19:17:58.500 135 12562.92 62.48 54937.30 88888.00 2012-05-14 19:17:58.625 135 12562.90 62.48 54937.32 88888.00 2012-05-14 19:17:58.750 135 12562.92 62.48 54937.35 88888.00 2012-05-14 19:17:58.875 135 12562.95 62.48 54937.35 88888.00 2012-05-14 19:17:59.000 135 12562.95 62.48 54937.32 88888.00 2012-05-14 19:17:59.125 135 12562.88 62.48 54937.35 88888.00 2012-05-14 19:17:59.250 135 12562.85 62.45 54937.35 88888.00 2012-05-14 19:17:59.375 135 12562.90 62.42 54937.35 88888.00 2012-05-14 19:17:59.500 135 12562.92 62.45 54937.38 88888.00 2012-05-14 19:17:59.625 135 12562.92 62.48 54937.38 88888.00 2012-05-14 19:17:59.750 135 12562.92 62.42 54937.35 88888.00 2012-05-14 19:17:59.875 135 12562.95 62.40 54937.38 88888.00 2012-05-14 19:18:00.000 135 12562.98 62.38 54937.38 88888.00 2012-05-14 19:18:00.125 135 12563.00 62.40 54937.35 88888.00 2012-05-14 19:18:00.250 135 12563.02 62.40 54937.35 88888.00 2012-05-14 19:18:00.375 135 12563.05 62.40 54937.38 88888.00 2012-05-14 19:18:00.500 135 12563.08 62.40 54937.38 88888.00 2012-05-14 19:18:00.625 135 12563.08 62.35 54937.38 88888.00 2012-05-14 19:18:00.750 135 12563.08 62.35 54937.35 88888.00 2012-05-14 19:18:00.875 135 12563.08 62.35 54937.32 88888.00 2012-05-14 19:18:01.000 135 12563.10 62.33 54937.32 88888.00 2012-05-14 19:18:01.125 135 12563.12 62.30 54937.35 88888.00 2012-05-14 19:18:01.250 135 12563.12 62.30 54937.38 88888.00 2012-05-14 19:18:01.375 135 12563.15 62.30 54937.40 88888.00 2012-05-14 19:18:01.500 135 12563.12 62.30 54937.40 88888.00 2012-05-14 19:18:01.625 135 12563.02 62.27 54937.35 88888.00 2012-05-14 19:18:01.750 135 12563.05 62.30 54937.32 88888.00 2012-05-14 19:18:01.875 135 12563.12 62.30 54937.35 88888.00 2012-05-14 19:18:02.000 135 12563.15 62.27 54937.32 88888.00 2012-05-14 19:18:02.125 135 12563.17 62.27 54937.38 88888.00 2012-05-14 19:18:02.250 135 12563.15 62.23 54937.38 88888.00 2012-05-14 19:18:02.375 135 12563.17 62.23 54937.38 88888.00 2012-05-14 19:18:02.500 135 12563.17 62.20 54937.38 88888.00 2012-05-14 19:18:02.625 135 12563.17 62.20 54937.38 88888.00 2012-05-14 19:18:02.750 135 12563.17 62.20 54937.35 88888.00 2012-05-14 19:18:02.875 135 12563.15 62.20 54937.35 88888.00 2012-05-14 19:18:03.000 135 12563.12 62.20 54937.35 88888.00 2012-05-14 19:18:03.125 135 12563.17 62.20 54937.35 88888.00 2012-05-14 19:18:03.250 135 12563.17 62.17 54937.40 88888.00 2012-05-14 19:18:03.375 135 12563.20 62.17 54937.38 88888.00 2012-05-14 19:18:03.500 135 12563.17 62.20 54937.38 88888.00 2012-05-14 19:18:03.625 135 12563.20 62.17 54937.35 88888.00 2012-05-14 19:18:03.750 135 12563.23 62.17 54937.35 88888.00 2012-05-14 19:18:03.875 135 12563.20 62.15 54937.35 88888.00 2012-05-14 19:18:04.000 135 12563.20 62.15 54937.32 88888.00 2012-05-14 19:18:04.125 135 12563.23 62.15 54937.32 88888.00 2012-05-14 19:18:04.250 135 12563.20 62.12 54937.38 88888.00 2012-05-14 19:18:04.375 135 12563.23 62.10 54937.35 88888.00 2012-05-14 19:18:04.500 135 12563.23 62.10 54937.32 88888.00 2012-05-14 19:18:04.625 135 12563.23 62.08 54937.30 88888.00 2012-05-14 19:18:04.750 135 12563.23 62.08 54937.32 88888.00 2012-05-14 19:18:04.875 135 12563.23 62.08 54937.38 88888.00 2012-05-14 19:18:05.000 135 12563.25 62.05 54937.38 88888.00 2012-05-14 19:18:05.125 135 12563.25 62.08 54937.40 88888.00 2012-05-14 19:18:05.250 135 12563.17 62.05 54937.35 88888.00 2012-05-14 19:18:05.375 135 12563.20 62.02 54937.32 88888.00 2012-05-14 19:18:05.500 135 12563.20 62.02 54937.35 88888.00 2012-05-14 19:18:05.625 135 12563.23 62.00 54937.38 88888.00 2012-05-14 19:18:05.750 135 12563.25 62.00 54937.38 88888.00 2012-05-14 19:18:05.875 135 12563.27 62.00 54937.38 88888.00 2012-05-14 19:18:06.000 135 12563.25 62.00 54937.35 88888.00 2012-05-14 19:18:06.125 135 12563.23 62.00 54937.38 88888.00 2012-05-14 19:18:06.250 135 12563.20 61.98 54937.38 88888.00 2012-05-14 19:18:06.375 135 12563.23 61.95 54937.32 88888.00 2012-05-14 19:18:06.500 135 12563.27 61.98 54937.35 88888.00 2012-05-14 19:18:06.625 135 12563.25 61.98 54937.38 88888.00 2012-05-14 19:18:06.750 135 12563.23 61.98 54937.35 88888.00 2012-05-14 19:18:06.875 135 12563.27 61.98 54937.35 88888.00 2012-05-14 19:18:07.000 135 12563.35 61.95 54937.35 88888.00 2012-05-14 19:18:07.125 135 12563.30 61.90 54937.32 88888.00 2012-05-14 19:18:07.250 135 12563.27 61.90 54937.32 88888.00 2012-05-14 19:18:07.375 135 12563.25 61.90 54937.30 88888.00 2012-05-14 19:18:07.500 135 12563.23 61.90 54937.30 88888.00 2012-05-14 19:18:07.625 135 12563.25 61.85 54937.30 88888.00 2012-05-14 19:18:07.750 135 12563.30 61.90 54937.35 88888.00 2012-05-14 19:18:07.875 135 12563.35 61.88 54937.35 88888.00 2012-05-14 19:18:08.000 135 12563.35 61.88 54937.32 88888.00 2012-05-14 19:18:08.125 135 12563.33 61.88 54937.35 88888.00 2012-05-14 19:18:08.250 135 12563.30 61.85 54937.35 88888.00 2012-05-14 19:18:08.375 135 12563.35 61.85 54937.35 88888.00 2012-05-14 19:18:08.500 135 12563.40 61.83 54937.35 88888.00 2012-05-14 19:18:08.625 135 12563.40 61.80 54937.38 88888.00 2012-05-14 19:18:08.750 135 12563.45 61.83 54937.38 88888.00 2012-05-14 19:18:08.875 135 12563.48 61.80 54937.35 88888.00 2012-05-14 19:18:09.000 135 12563.45 61.75 54937.35 88888.00 2012-05-14 19:18:09.125 135 12563.42 61.80 54937.38 88888.00 2012-05-14 19:18:09.250 135 12563.45 61.80 54937.35 88888.00 2012-05-14 19:18:09.375 135 12563.45 61.77 54937.35 88888.00 2012-05-14 19:18:09.500 135 12563.40 61.73 54937.35 88888.00 2012-05-14 19:18:09.625 135 12563.38 61.73 54937.38 88888.00 2012-05-14 19:18:09.750 135 12563.38 61.73 54937.35 88888.00 2012-05-14 19:18:09.875 135 12563.40 61.73 54937.32 88888.00 2012-05-14 19:18:10.000 135 12563.45 61.70 54937.32 88888.00 2012-05-14 19:18:10.125 135 12563.45 61.65 54937.35 88888.00 2012-05-14 19:18:10.250 135 12563.45 61.67 54937.35 88888.00 2012-05-14 19:18:10.375 135 12563.45 61.67 54937.38 88888.00 2012-05-14 19:18:10.500 135 12563.45 61.67 54937.38 88888.00 2012-05-14 19:18:10.625 135 12563.45 61.67 54937.38 88888.00 2012-05-14 19:18:10.750 135 12563.40 61.65 54937.38 88888.00 2012-05-14 19:18:10.875 135 12563.42 61.67 54937.35 88888.00 2012-05-14 19:18:11.000 135 12563.45 61.65 54937.40 88888.00 2012-05-14 19:18:11.125 135 12563.45 61.65 54937.40 88888.00 2012-05-14 19:18:11.250 135 12563.40 61.62 54937.40 88888.00 2012-05-14 19:18:11.375 135 12563.45 61.62 54937.40 88888.00 2012-05-14 19:18:11.500 135 12563.50 61.62 54937.40 88888.00 2012-05-14 19:18:11.625 135 12563.52 61.62 54937.40 88888.00 2012-05-14 19:18:11.750 135 12563.50 61.60 54937.38 88888.00 2012-05-14 19:18:11.875 135 12563.52 61.60 54937.40 88888.00 2012-05-14 19:18:12.000 135 12563.48 61.60 54937.40 88888.00 2012-05-14 19:18:12.125 135 12563.50 61.62 54937.40 88888.00 2012-05-14 19:18:12.250 135 12563.48 61.60 54937.40 88888.00 2012-05-14 19:18:12.375 135 12563.52 61.60 54937.38 88888.00 2012-05-14 19:18:12.500 135 12563.55 61.58 54937.38 88888.00 2012-05-14 19:18:12.625 135 12563.60 61.58 54937.38 88888.00 2012-05-14 19:18:12.750 135 12563.58 61.60 54937.40 88888.00 2012-05-14 19:18:12.875 135 12563.58 61.58 54937.38 88888.00 2012-05-14 19:18:13.000 135 12563.52 61.55 54937.35 88888.00 2012-05-14 19:18:13.125 135 12563.58 61.55 54937.38 88888.00 2012-05-14 19:18:13.250 135 12563.55 61.58 54937.38 88888.00 2012-05-14 19:18:13.375 135 12563.58 61.58 54937.38 88888.00 2012-05-14 19:18:13.500 135 12563.58 61.55 54937.38 88888.00 2012-05-14 19:18:13.625 135 12563.52 61.52 54937.38 88888.00 2012-05-14 19:18:13.750 135 12563.50 61.55 54937.40 88888.00 2012-05-14 19:18:13.875 135 12563.52 61.52 54937.40 88888.00 2012-05-14 19:18:14.000 135 12563.50 61.52 54937.40 88888.00 2012-05-14 19:18:14.125 135 12563.50 61.50 54937.43 88888.00 2012-05-14 19:18:14.250 135 12563.55 61.52 54937.43 88888.00 2012-05-14 19:18:14.375 135 12563.58 61.55 54937.40 88888.00 2012-05-14 19:18:14.500 135 12563.55 61.55 54937.38 88888.00 2012-05-14 19:18:14.625 135 12563.55 61.55 54937.35 88888.00 2012-05-14 19:18:14.750 135 12563.58 61.55 54937.38 88888.00 2012-05-14 19:18:14.875 135 12563.55 61.52 54937.40 88888.00 2012-05-14 19:18:15.000 135 12563.50 61.50 54937.35 88888.00 2012-05-14 19:18:15.125 135 12563.45 61.50 54937.38 88888.00 2012-05-14 19:18:15.250 135 12563.40 61.48 54937.38 88888.00 2012-05-14 19:18:15.375 135 12563.42 61.48 54937.43 88888.00 2012-05-14 19:18:15.500 135 12563.42 61.48 54937.40 88888.00 2012-05-14 19:18:15.625 135 12563.50 61.50 54937.40 88888.00 2012-05-14 19:18:15.750 135 12563.52 61.50 54937.35 88888.00 2012-05-14 19:18:15.875 135 12563.52 61.48 54937.32 88888.00 2012-05-14 19:18:16.000 135 12563.52 61.45 54937.32 88888.00 2012-05-14 19:18:16.125 135 12563.50 61.45 54937.38 88888.00 2012-05-14 19:18:16.250 135 12563.48 61.48 54937.38 88888.00 2012-05-14 19:18:16.375 135 12563.48 61.50 54937.40 88888.00 2012-05-14 19:18:16.500 135 12563.45 61.45 54937.43 88888.00 2012-05-14 19:18:16.625 135 12563.55 61.45 54937.40 88888.00 2012-05-14 19:18:16.750 135 12563.65 61.45 54937.38 88888.00 2012-05-14 19:18:16.875 135 12563.58 61.45 54937.38 88888.00 2012-05-14 19:18:17.000 135 12563.52 61.45 54937.40 88888.00 2012-05-14 19:18:17.125 135 12563.55 61.45 54937.40 88888.00 2012-05-14 19:18:17.250 135 12563.58 61.42 54937.38 88888.00 2012-05-14 19:18:17.375 135 12563.60 61.45 54937.40 88888.00 2012-05-14 19:18:17.500 135 12563.58 61.45 54937.38 88888.00 2012-05-14 19:18:17.625 135 12563.55 61.42 54937.38 88888.00 2012-05-14 19:18:17.750 135 12563.62 61.42 54937.38 88888.00 2012-05-14 19:18:17.875 135 12563.62 61.38 54937.35 88888.00 2012-05-14 19:18:18.000 135 12563.62 61.40 54937.38 88888.00 2012-05-14 19:18:18.125 135 12563.60 61.45 54937.40 88888.00 2012-05-14 19:18:18.250 135 12563.55 61.42 54937.40 88888.00 2012-05-14 19:18:18.375 135 12563.60 61.42 54937.40 88888.00 2012-05-14 19:18:18.500 135 12563.67 61.42 54937.40 88888.00 2012-05-14 19:18:18.625 135 12563.62 61.40 54937.43 88888.00 2012-05-14 19:18:18.750 135 12563.58 61.40 54937.43 88888.00 2012-05-14 19:18:18.875 135 12563.55 61.42 54937.40 88888.00 2012-05-14 19:18:19.000 135 12563.62 61.42 54937.40 88888.00 2012-05-14 19:18:19.125 135 12563.62 61.42 54937.38 88888.00 2012-05-14 19:18:19.250 135 12563.60 61.42 54937.40 88888.00 2012-05-14 19:18:19.375 135 12563.60 61.45 54937.35 88888.00 2012-05-14 19:18:19.500 135 12563.60 61.42 54937.38 88888.00 2012-05-14 19:18:19.625 135 12563.55 61.40 54937.38 88888.00 2012-05-14 19:18:19.750 135 12563.58 61.42 54937.40 88888.00 2012-05-14 19:18:19.875 135 12563.62 61.42 54937.38 88888.00 2012-05-14 19:18:20.000 135 12563.58 61.42 54937.35 88888.00 2012-05-14 19:18:20.125 135 12563.58 61.45 54937.40 88888.00 2012-05-14 19:18:20.250 135 12563.60 61.42 54937.38 88888.00 2012-05-14 19:18:20.375 135 12563.58 61.42 54937.38 88888.00 2012-05-14 19:18:20.500 135 12563.50 61.45 54937.35 88888.00 2012-05-14 19:18:20.625 135 12563.55 61.45 54937.38 88888.00 2012-05-14 19:18:20.750 135 12563.58 61.45 54937.40 88888.00 2012-05-14 19:18:20.875 135 12563.58 61.48 54937.40 88888.00 2012-05-14 19:18:21.000 135 12563.58 61.45 54937.43 88888.00 2012-05-14 19:18:21.125 135 12563.52 61.48 54937.43 88888.00 2012-05-14 19:18:21.250 135 12563.50 61.48 54937.45 88888.00 2012-05-14 19:18:21.375 135 12563.55 61.48 54937.43 88888.00 2012-05-14 19:18:21.500 135 12563.52 61.45 54937.40 88888.00 2012-05-14 19:18:21.625 135 12563.50 61.42 54937.40 88888.00 2012-05-14 19:18:21.750 135 12563.52 61.42 54937.43 88888.00 2012-05-14 19:18:21.875 135 12563.60 61.42 54937.45 88888.00 2012-05-14 19:18:22.000 135 12563.62 61.42 54937.45 88888.00 2012-05-14 19:18:22.125 135 12563.58 61.42 54937.45 88888.00 2012-05-14 19:18:22.250 135 12563.55 61.42 54937.45 88888.00 2012-05-14 19:18:22.375 135 12563.58 61.45 54937.47 88888.00 2012-05-14 19:18:22.500 135 12563.52 61.48 54937.47 88888.00 2012-05-14 19:18:22.625 135 12563.55 61.48 54937.45 88888.00 2012-05-14 19:18:22.750 135 12563.55 61.45 54937.43 88888.00 2012-05-14 19:18:22.875 135 12563.52 61.45 54937.43 88888.00 2012-05-14 19:18:23.000 135 12563.48 61.45 54937.45 88888.00 2012-05-14 19:18:23.125 135 12563.45 61.42 54937.47 88888.00 2012-05-14 19:18:23.250 135 12563.42 61.42 54937.50 88888.00 2012-05-14 19:18:23.375 135 12563.50 61.45 54937.47 88888.00 2012-05-14 19:18:23.500 135 12563.58 61.48 54937.47 88888.00 2012-05-14 19:18:23.625 135 12563.52 61.42 54937.45 88888.00 2012-05-14 19:18:23.750 135 12563.45 61.45 54937.45 88888.00 2012-05-14 19:18:23.875 135 12563.48 61.50 54937.50 88888.00 2012-05-14 19:18:24.000 135 12563.52 61.48 54937.50 88888.00 2012-05-14 19:18:24.125 135 12563.52 61.50 54937.50 88888.00 2012-05-14 19:18:24.250 135 12563.45 61.42 54937.47 88888.00 2012-05-14 19:18:24.375 135 12563.52 61.48 54937.45 88888.00 2012-05-14 19:18:24.500 135 12563.60 61.48 54937.45 88888.00 2012-05-14 19:18:24.625 135 12563.58 61.45 54937.45 88888.00 2012-05-14 19:18:24.750 135 12563.50 61.48 54937.43 88888.00 2012-05-14 19:18:24.875 135 12563.42 61.48 54937.45 88888.00 2012-05-14 19:18:25.000 135 12563.42 61.50 54937.47 88888.00 2012-05-14 19:18:25.125 135 12563.45 61.50 54937.47 88888.00 2012-05-14 19:18:25.250 135 12563.52 61.50 54937.50 88888.00 2012-05-14 19:18:25.375 135 12563.60 61.50 54937.45 88888.00 2012-05-14 19:18:25.500 135 12563.52 61.52 54937.47 88888.00 2012-05-14 19:18:25.625 135 12563.48 61.52 54937.50 88888.00 2012-05-14 19:18:25.750 135 12563.45 61.50 54937.47 88888.00 2012-05-14 19:18:25.875 135 12563.40 61.50 54937.45 88888.00 2012-05-14 19:18:26.000 135 12563.42 61.52 54937.45 88888.00 2012-05-14 19:18:26.125 135 12563.48 61.52 54937.50 88888.00 2012-05-14 19:18:26.250 135 12563.52 61.50 54937.50 88888.00 2012-05-14 19:18:26.375 135 12563.55 61.52 54937.47 88888.00 2012-05-14 19:18:26.500 135 12563.55 61.52 54937.45 88888.00 2012-05-14 19:18:26.625 135 12563.50 61.55 54937.47 88888.00 2012-05-14 19:18:26.750 135 12563.48 61.58 54937.47 88888.00 2012-05-14 19:18:26.875 135 12563.42 61.58 54937.47 88888.00 2012-05-14 19:18:27.000 135 12563.45 61.55 54937.43 88888.00 2012-05-14 19:18:27.125 135 12563.55 61.58 54937.50 88888.00 2012-05-14 19:18:27.250 135 12563.55 61.58 54937.53 88888.00 2012-05-14 19:18:27.375 135 12563.55 61.58 54937.53 88888.00 2012-05-14 19:18:27.500 135 12563.52 61.58 54937.50 88888.00 2012-05-14 19:18:27.625 135 12563.50 61.60 54937.50 88888.00 2012-05-14 19:18:27.750 135 12563.48 61.60 54937.50 88888.00 2012-05-14 19:18:27.875 135 12563.48 61.58 54937.50 88888.00 2012-05-14 19:18:28.000 135 12563.55 61.58 54937.50 88888.00 2012-05-14 19:18:28.125 135 12563.52 61.58 54937.50 88888.00 2012-05-14 19:18:28.250 135 12563.50 61.55 54937.50 88888.00 2012-05-14 19:18:28.375 135 12563.55 61.60 54937.53 88888.00 2012-05-14 19:18:28.500 135 12563.58 61.60 54937.53 88888.00 2012-05-14 19:18:28.625 135 12563.52 61.60 54937.50 88888.00 2012-05-14 19:18:28.750 135 12563.50 61.60 54937.50 88888.00 2012-05-14 19:18:28.875 135 12563.48 61.62 54937.53 88888.00 2012-05-14 19:18:29.000 135 12563.48 61.62 54937.50 88888.00 2012-05-14 19:18:29.125 135 12563.52 61.62 54937.50 88888.00 2012-05-14 19:18:29.250 135 12563.52 61.65 54937.53 88888.00 2012-05-14 19:18:29.375 135 12563.50 61.65 54937.55 88888.00 2012-05-14 19:18:29.500 135 12563.45 61.62 54937.53 88888.00 2012-05-14 19:18:29.625 135 12563.45 61.62 54937.55 88888.00 2012-05-14 19:18:29.750 135 12563.50 61.62 54937.53 88888.00 2012-05-14 19:18:29.875 135 12563.50 61.62 54937.50 88888.00 2012-05-14 19:18:30.000 135 12563.48 61.60 54937.50 88888.00 2012-05-14 19:18:30.125 135 12563.42 61.65 54937.50 88888.00 2012-05-14 19:18:30.250 135 12563.35 61.65 54937.50 88888.00 2012-05-14 19:18:30.375 135 12563.35 61.67 54937.47 88888.00 2012-05-14 19:18:30.500 135 12563.33 61.70 54937.47 88888.00 2012-05-14 19:18:30.625 135 12563.27 61.67 54937.50 88888.00 2012-05-14 19:18:30.750 135 12563.35 61.70 54937.50 88888.00 2012-05-14 19:18:30.875 135 12563.35 61.70 54937.50 88888.00 2012-05-14 19:18:31.000 135 12563.30 61.65 54937.53 88888.00 2012-05-14 19:18:31.125 135 12563.35 61.65 54937.55 88888.00 2012-05-14 19:18:31.250 135 12563.38 61.67 54937.53 88888.00 2012-05-14 19:18:31.375 135 12563.38 61.70 54937.50 88888.00 2012-05-14 19:18:31.500 135 12563.35 61.73 54937.50 88888.00 2012-05-14 19:18:31.625 135 12563.40 61.77 54937.50 88888.00 2012-05-14 19:18:31.750 135 12563.40 61.75 54937.50 88888.00 2012-05-14 19:18:31.875 135 12563.38 61.73 54937.47 88888.00 2012-05-14 19:18:32.000 135 12563.33 61.73 54937.47 88888.00 2012-05-14 19:18:32.125 135 12563.38 61.73 54937.53 88888.00 2012-05-14 19:18:32.250 135 12563.45 61.75 54937.55 88888.00 2012-05-14 19:18:32.375 135 12563.45 61.77 54937.53 88888.00 2012-05-14 19:18:32.500 135 12563.42 61.77 54937.53 88888.00 2012-05-14 19:18:32.625 135 12563.42 61.80 54937.53 88888.00 2012-05-14 19:18:32.750 135 12563.38 61.80 54937.53 88888.00 2012-05-14 19:18:32.875 135 12563.38 61.75 54937.53 88888.00 2012-05-14 19:18:33.000 135 12563.40 61.77 54937.55 88888.00 2012-05-14 19:18:33.125 135 12563.40 61.83 54937.55 88888.00 2012-05-14 19:18:33.250 135 12563.38 61.85 54937.55 88888.00 2012-05-14 19:18:33.375 135 12563.38 61.83 54937.55 88888.00 2012-05-14 19:18:33.500 135 12563.38 61.83 54937.55 88888.00 2012-05-14 19:18:33.625 135 12563.35 61.88 54937.57 88888.00 2012-05-14 19:18:33.750 135 12563.35 61.88 54937.57 88888.00 2012-05-14 19:18:33.875 135 12563.38 61.85 54937.57 88888.00 2012-05-14 19:18:34.000 135 12563.45 61.85 54937.55 88888.00 2012-05-14 19:18:34.125 135 12563.48 61.85 54937.57 88888.00 2012-05-14 19:18:34.250 135 12563.42 61.88 54937.60 88888.00 2012-05-14 19:18:34.375 135 12563.38 61.88 54937.55 88888.00 2012-05-14 19:18:34.500 135 12563.35 61.88 54937.55 88888.00 2012-05-14 19:18:34.625 135 12563.35 61.85 54937.53 88888.00 2012-05-14 19:18:34.750 135 12563.35 61.88 54937.55 88888.00 2012-05-14 19:18:34.875 135 12563.35 61.92 54937.55 88888.00 2012-05-14 19:18:35.000 135 12563.30 61.90 54937.55 88888.00 2012-05-14 19:18:35.125 135 12563.30 61.92 54937.57 88888.00 2012-05-14 19:18:35.250 135 12563.27 61.92 54937.57 88888.00 2012-05-14 19:18:35.375 135 12563.27 61.95 54937.55 88888.00 2012-05-14 19:18:35.500 135 12563.25 61.98 54937.55 88888.00 2012-05-14 19:18:35.625 135 12563.27 61.95 54937.57 88888.00 2012-05-14 19:18:35.750 135 12563.30 61.92 54937.57 88888.00 2012-05-14 19:18:35.875 135 12563.23 61.98 54937.57 88888.00 2012-05-14 19:18:36.000 135 12563.20 61.98 54937.57 88888.00 2012-05-14 19:18:36.125 135 12563.25 61.98 54937.57 88888.00 2012-05-14 19:18:36.250 135 12563.30 61.98 54937.57 88888.00 2012-05-14 19:18:36.375 135 12563.33 61.95 54937.57 88888.00 2012-05-14 19:18:36.500 135 12563.30 61.98 54937.55 88888.00 2012-05-14 19:18:36.625 135 12563.20 62.02 54937.55 88888.00 2012-05-14 19:18:36.750 135 12563.10 62.02 54937.57 88888.00 2012-05-14 19:18:36.875 135 12563.12 62.02 54937.55 88888.00 2012-05-14 19:18:37.000 135 12563.17 62.02 54937.55 88888.00 2012-05-14 19:18:37.125 135 12563.23 62.02 54937.55 88888.00 2012-05-14 19:18:37.250 135 12563.25 62.05 54937.55 88888.00 2012-05-14 19:18:37.375 135 12563.30 62.10 54937.57 88888.00 2012-05-14 19:18:37.500 135 12563.20 62.08 54937.60 88888.00 2012-05-14 19:18:37.625 135 12563.15 62.08 54937.57 88888.00 2012-05-14 19:18:37.750 135 12563.20 62.10 54937.57 88888.00 2012-05-14 19:18:37.875 135 12563.20 62.10 54937.57 88888.00 2012-05-14 19:18:38.000 135 12563.17 62.10 54937.57 88888.00 2012-05-14 19:18:38.125 135 12563.12 62.10 54937.57 88888.00 2012-05-14 19:18:38.250 135 12563.12 62.12 54937.57 88888.00 2012-05-14 19:18:38.375 135 12563.17 62.12 54937.57 88888.00 2012-05-14 19:18:38.500 135 12563.20 62.15 54937.60 88888.00 2012-05-14 19:18:38.625 135 12563.23 62.17 54937.60 88888.00 2012-05-14 19:18:38.750 135 12563.20 62.20 54937.57 88888.00 2012-05-14 19:18:38.875 135 12563.17 62.17 54937.57 88888.00 2012-05-14 19:18:39.000 135 12563.15 62.12 54937.57 88888.00 2012-05-14 19:18:39.125 135 12563.15 62.15 54937.60 88888.00 2012-05-14 19:18:39.250 135 12563.17 62.17 54937.60 88888.00 2012-05-14 19:18:39.375 135 12563.15 62.20 54937.57 88888.00 2012-05-14 19:18:39.500 135 12563.12 62.20 54937.57 88888.00 2012-05-14 19:18:39.625 135 12563.17 62.25 54937.57 88888.00 2012-05-14 19:18:39.750 135 12563.23 62.27 54937.57 88888.00 2012-05-14 19:18:39.875 135 12563.23 62.25 54937.57 88888.00 2012-05-14 19:18:40.000 135 12563.17 62.23 54937.55 88888.00 2012-05-14 19:18:40.125 135 12563.15 62.23 54937.60 88888.00 2012-05-14 19:18:40.250 135 12563.12 62.25 54937.57 88888.00 2012-05-14 19:18:40.375 135 12563.20 62.27 54937.57 88888.00 2012-05-14 19:18:40.500 135 12563.15 62.30 54937.57 88888.00 2012-05-14 19:18:40.625 135 12563.08 62.27 54937.57 88888.00 2012-05-14 19:18:40.750 135 12563.10 62.27 54937.60 88888.00 2012-05-14 19:18:40.875 135 12563.17 62.30 54937.60 88888.00 2012-05-14 19:18:41.000 135 12563.20 62.30 54937.60 88888.00 2012-05-14 19:18:41.125 135 12563.15 62.30 54937.62 88888.00 2012-05-14 19:18:41.250 135 12563.02 62.30 54937.62 88888.00 2012-05-14 19:18:41.375 135 12563.05 62.33 54937.62 88888.00 2012-05-14 19:18:41.500 135 12563.08 62.33 54937.62 88888.00 2012-05-14 19:18:41.625 135 12563.12 62.38 54937.62 88888.00 2012-05-14 19:18:41.750 135 12563.12 62.40 54937.62 88888.00 2012-05-14 19:18:41.875 135 12563.15 62.40 54937.62 88888.00 2012-05-14 19:18:42.000 135 12563.15 62.40 54937.60 88888.00 2012-05-14 19:18:42.125 135 12563.15 62.38 54937.60 88888.00 2012-05-14 19:18:42.250 135 12563.08 62.38 54937.60 88888.00 2012-05-14 19:18:42.375 135 12563.10 62.40 54937.62 88888.00 2012-05-14 19:18:42.500 135 12563.10 62.40 54937.60 88888.00 2012-05-14 19:18:42.625 135 12563.05 62.40 54937.62 88888.00 2012-05-14 19:18:42.750 135 12563.00 62.45 54937.62 88888.00 2012-05-14 19:18:42.875 135 12562.98 62.45 54937.65 88888.00 2012-05-14 19:18:43.000 135 12563.02 62.48 54937.62 88888.00 2012-05-14 19:18:43.125 135 12563.08 62.52 54937.65 88888.00 2012-05-14 19:18:43.250 135 12563.02 62.55 54937.62 88888.00 2012-05-14 19:18:43.375 135 12563.00 62.50 54937.65 88888.00 2012-05-14 19:18:43.500 135 12563.08 62.50 54937.65 88888.00 2012-05-14 19:18:43.625 135 12563.15 62.52 54937.65 88888.00 2012-05-14 19:18:43.750 135 12563.10 62.55 54937.65 88888.00 2012-05-14 19:18:43.875 135 12563.08 62.58 54937.65 88888.00 2012-05-14 19:18:44.000 135 12563.10 62.52 54937.60 88888.00 2012-05-14 19:18:44.125 135 12563.12 62.52 54937.62 88888.00 2012-05-14 19:18:44.250 135 12563.08 62.55 54937.62 88888.00 2012-05-14 19:18:44.375 135 12563.10 62.55 54937.60 88888.00 2012-05-14 19:18:44.500 135 12563.12 62.55 54937.62 88888.00 2012-05-14 19:18:44.625 135 12563.15 62.58 54937.62 88888.00 2012-05-14 19:18:44.750 135 12563.15 62.62 54937.62 88888.00 2012-05-14 19:18:44.875 135 12563.17 62.62 54937.65 88888.00 2012-05-14 19:18:45.000 135 12563.20 62.60 54937.62 88888.00 2012-05-14 19:18:45.125 135 12563.15 62.58 54937.62 88888.00 2012-05-14 19:18:45.250 135 12563.10 62.60 54937.62 88888.00 2012-05-14 19:18:45.375 135 12563.10 62.62 54937.62 88888.00 2012-05-14 19:18:45.500 135 12563.08 62.62 54937.62 88888.00 2012-05-14 19:18:45.625 135 12563.05 62.62 54937.65 88888.00 2012-05-14 19:18:45.750 135 12563.05 62.62 54937.65 88888.00 2012-05-14 19:18:45.875 135 12563.05 62.65 54937.65 88888.00 2012-05-14 19:18:46.000 135 12563.02 62.65 54937.65 88888.00 2012-05-14 19:18:46.125 135 12563.05 62.67 54937.65 88888.00 2012-05-14 19:18:46.250 135 12563.08 62.67 54937.68 88888.00 2012-05-14 19:18:46.375 135 12563.08 62.70 54937.65 88888.00 2012-05-14 19:18:46.500 135 12563.12 62.73 54937.68 88888.00 2012-05-14 19:18:46.625 135 12563.10 62.77 54937.68 88888.00 2012-05-14 19:18:46.750 135 12563.12 62.77 54937.68 88888.00 2012-05-14 19:18:46.875 135 12563.25 62.75 54937.68 88888.00 2012-05-14 19:18:47.000 135 12563.23 62.73 54937.62 88888.00 2012-05-14 19:18:47.125 135 12563.17 62.75 54937.65 88888.00 2012-05-14 19:18:47.250 135 12563.17 62.75 54937.68 88888.00 2012-05-14 19:18:47.375 135 12563.17 62.77 54937.68 88888.00 2012-05-14 19:18:47.500 135 12563.20 62.77 54937.70 88888.00 2012-05-14 19:18:47.625 135 12563.20 62.77 54937.68 88888.00 2012-05-14 19:18:47.750 135 12563.23 62.80 54937.68 88888.00 2012-05-14 19:18:47.875 135 12563.25 62.80 54937.68 88888.00 2012-05-14 19:18:48.000 135 12563.20 62.80 54937.65 88888.00 2012-05-14 19:18:48.125 135 12563.12 62.80 54937.68 88888.00 2012-05-14 19:18:48.250 135 12563.10 62.83 54937.68 88888.00 2012-05-14 19:18:48.375 135 12563.12 62.88 54937.65 88888.00 2012-05-14 19:18:48.500 135 12563.15 62.85 54937.65 88888.00 2012-05-14 19:18:48.625 135 12563.20 62.83 54937.68 88888.00 2012-05-14 19:18:48.750 135 12563.20 62.83 54937.68 88888.00 2012-05-14 19:18:48.875 135 12563.15 62.85 54937.68 88888.00 2012-05-14 19:18:49.000 135 12563.12 62.90 54937.65 88888.00 2012-05-14 19:18:49.125 135 12563.10 62.92 54937.65 88888.00 2012-05-14 19:18:49.250 135 12563.10 62.92 54937.68 88888.00 2012-05-14 19:18:49.375 135 12563.10 62.95 54937.68 88888.00 2012-05-14 19:18:49.500 135 12563.12 62.98 54937.70 88888.00 2012-05-14 19:18:49.625 135 12563.10 63.00 54937.68 88888.00 2012-05-14 19:18:49.750 135 12563.05 62.98 54937.65 88888.00 2012-05-14 19:18:49.875 135 12563.00 63.00 54937.65 88888.00 2012-05-14 19:18:50.000 135 12563.00 62.95 54937.62 88888.00 2012-05-14 19:18:50.125 135 12563.08 62.98 54937.65 88888.00 2012-05-14 19:18:50.250 135 12563.02 63.00 54937.68 88888.00 2012-05-14 19:18:50.375 135 12563.00 63.00 54937.65 88888.00 2012-05-14 19:18:50.500 135 12563.02 63.00 54937.65 88888.00 2012-05-14 19:18:50.625 135 12563.08 63.02 54937.72 88888.00 2012-05-14 19:18:50.750 135 12563.12 63.05 54937.70 88888.00 2012-05-14 19:18:50.875 135 12563.12 63.08 54937.70 88888.00 2012-05-14 19:18:51.000 135 12563.05 63.05 54937.70 88888.00 2012-05-14 19:18:51.125 135 12563.05 63.08 54937.70 88888.00 2012-05-14 19:18:51.250 135 12563.10 63.05 54937.70 88888.00 2012-05-14 19:18:51.375 135 12563.12 63.10 54937.70 88888.00 2012-05-14 19:18:51.500 135 12563.10 63.10 54937.70 88888.00 2012-05-14 19:18:51.625 135 12563.08 63.10 54937.70 88888.00 2012-05-14 19:18:51.750 135 12563.12 63.10 54937.70 88888.00 2012-05-14 19:18:51.875 135 12563.15 63.10 54937.68 88888.00 2012-05-14 19:18:52.000 135 12563.15 63.08 54937.68 88888.00 2012-05-14 19:18:52.125 135 12563.15 63.08 54937.70 88888.00 2012-05-14 19:18:52.250 135 12563.10 63.08 54937.68 88888.00 2012-05-14 19:18:52.375 135 12563.20 63.10 54937.72 88888.00 2012-05-14 19:18:52.500 135 12563.25 63.12 54937.72 88888.00 2012-05-14 19:18:52.625 135 12563.25 63.15 54937.70 88888.00 2012-05-14 19:18:52.750 135 12563.20 63.12 54937.72 88888.00 2012-05-14 19:18:52.875 135 12563.15 63.10 54937.72 88888.00 2012-05-14 19:18:53.000 135 12563.10 63.12 54937.70 88888.00 2012-05-14 19:18:53.125 135 12563.08 63.15 54937.72 88888.00 2012-05-14 19:18:53.250 135 12563.05 63.15 54937.72 88888.00 2012-05-14 19:18:53.375 135 12563.12 63.15 54937.72 88888.00 2012-05-14 19:18:53.500 135 12563.15 63.17 54937.72 88888.00 2012-05-14 19:18:53.625 135 12563.15 63.17 54937.72 88888.00 2012-05-14 19:18:53.750 135 12563.17 63.17 54937.72 88888.00 2012-05-14 19:18:53.875 135 12563.17 63.20 54937.75 88888.00 2012-05-14 19:18:54.000 135 12563.17 63.17 54937.72 88888.00 2012-05-14 19:18:54.125 135 12563.15 63.20 54937.72 88888.00 2012-05-14 19:18:54.250 135 12563.17 63.20 54937.72 88888.00 2012-05-14 19:18:54.375 135 12563.15 63.20 54937.72 88888.00 2012-05-14 19:18:54.500 135 12563.12 63.20 54937.75 88888.00 2012-05-14 19:18:54.625 135 12563.15 63.17 54937.75 88888.00 2012-05-14 19:18:54.750 135 12563.15 63.23 54937.72 88888.00 2012-05-14 19:18:54.875 135 12563.15 63.23 54937.70 88888.00 2012-05-14 19:18:55.000 135 12563.15 63.23 54937.70 88888.00 2012-05-14 19:18:55.125 135 12563.17 63.23 54937.72 88888.00 2012-05-14 19:18:55.250 135 12563.12 63.23 54937.72 88888.00 2012-05-14 19:18:55.375 135 12563.17 63.23 54937.75 88888.00 2012-05-14 19:18:55.500 135 12563.20 63.23 54937.72 88888.00 2012-05-14 19:18:55.625 135 12563.15 63.23 54937.72 88888.00 2012-05-14 19:18:55.750 135 12563.15 63.23 54937.70 88888.00 2012-05-14 19:18:55.875 135 12563.17 63.27 54937.70 88888.00 2012-05-14 19:18:56.000 135 12563.20 63.27 54937.70 88888.00 2012-05-14 19:18:56.125 135 12563.23 63.25 54937.72 88888.00 2012-05-14 19:18:56.250 135 12563.17 63.25 54937.70 88888.00 2012-05-14 19:18:56.375 135 12563.15 63.25 54937.72 88888.00 2012-05-14 19:18:56.500 135 12563.17 63.27 54937.75 88888.00 2012-05-14 19:18:56.625 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:18:56.750 135 12563.17 63.30 54937.78 88888.00 2012-05-14 19:18:56.875 135 12563.20 63.27 54937.75 88888.00 2012-05-14 19:18:57.000 135 12563.17 63.30 54937.72 88888.00 2012-05-14 19:18:57.125 135 12563.20 63.30 54937.72 88888.00 2012-05-14 19:18:57.250 135 12563.20 63.33 54937.72 88888.00 2012-05-14 19:18:57.375 135 12563.20 63.33 54937.75 88888.00 2012-05-14 19:18:57.500 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:18:57.625 135 12563.12 63.27 54937.72 88888.00 2012-05-14 19:18:57.750 135 12563.17 63.25 54937.72 88888.00 2012-05-14 19:18:57.875 135 12563.25 63.27 54937.75 88888.00 2012-05-14 19:18:58.000 135 12563.30 63.30 54937.75 88888.00 2012-05-14 19:18:58.125 135 12563.25 63.30 54937.75 88888.00 2012-05-14 19:18:58.250 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:18:58.375 135 12563.23 63.27 54937.75 88888.00 2012-05-14 19:18:58.500 135 12563.23 63.27 54937.72 88888.00 2012-05-14 19:18:58.625 135 12563.17 63.30 54937.75 88888.00 2012-05-14 19:18:58.750 135 12563.20 63.30 54937.78 88888.00 2012-05-14 19:18:58.875 135 12563.20 63.25 54937.78 88888.00 2012-05-14 19:18:59.000 135 12563.20 63.27 54937.75 88888.00 2012-05-14 19:18:59.125 135 12563.23 63.30 54937.78 88888.00 2012-05-14 19:18:59.250 135 12563.25 63.33 54937.78 88888.00 2012-05-14 19:18:59.375 135 12563.25 63.33 54937.78 88888.00 2012-05-14 19:18:59.500 135 12563.25 63.30 54937.78 88888.00 2012-05-14 19:18:59.625 135 12563.20 63.33 54937.75 88888.00 2012-05-14 19:18:59.750 135 12563.23 63.33 54937.75 88888.00 2012-05-14 19:18:59.875 135 12563.20 63.33 54937.75 88888.00 2012-05-14 19:19:00.000 135 12563.23 63.27 54937.72 88888.00 2012-05-14 19:19:00.125 135 12563.30 63.30 54937.75 88888.00 2012-05-14 19:19:00.250 135 12563.27 63.33 54937.75 88888.00 2012-05-14 19:19:00.375 135 12563.33 63.33 54937.75 88888.00 2012-05-14 19:19:00.500 135 12563.25 63.30 54937.75 88888.00 2012-05-14 19:19:00.625 135 12563.20 63.27 54937.75 88888.00 2012-05-14 19:19:00.750 135 12563.17 63.30 54937.75 88888.00 2012-05-14 19:19:00.875 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:19:01.000 135 12563.23 63.30 54937.75 88888.00 2012-05-14 19:19:01.125 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:19:01.250 135 12563.20 63.30 54937.75 88888.00 2012-05-14 19:19:01.375 135 12563.20 63.30 54937.72 88888.00 2012-05-14 19:19:01.500 135 12563.23 63.30 54937.75 88888.00 2012-05-14 19:19:01.625 135 12563.25 63.33 54937.75 88888.00 2012-05-14 19:19:01.750 135 12563.25 63.27 54937.72 88888.00 2012-05-14 19:19:01.875 135 12563.30 63.27 54937.75 88888.00 2012-05-14 19:19:02.000 135 12563.33 63.25 54937.75 88888.00 2012-05-14 19:19:02.125 135 12563.30 63.25 54937.80 88888.00 2012-05-14 19:19:02.250 135 12563.33 63.27 54937.80 88888.00 2012-05-14 19:19:02.375 135 12563.38 63.27 54937.78 88888.00 2012-05-14 19:19:02.500 135 12563.38 63.27 54937.80 88888.00 2012-05-14 19:19:02.625 135 12563.35 63.27 54937.80 88888.00 2012-05-14 19:19:02.750 135 12563.30 63.27 54937.82 88888.00 2012-05-14 19:19:02.875 135 12563.27 63.25 54937.80 88888.00 2012-05-14 19:19:03.000 135 12563.27 63.23 54937.78 88888.00 2012-05-14 19:19:03.125 135 12563.25 63.23 54937.78 88888.00 2012-05-14 19:19:03.250 135 12563.20 63.23 54937.80 88888.00 2012-05-14 19:19:03.375 135 12563.23 63.20 54937.78 88888.00 2012-05-14 19:19:03.500 135 12563.25 63.20 54937.75 88888.00 2012-05-14 19:19:03.625 135 12563.30 63.20 54937.72 88888.00 2012-05-14 19:19:03.750 135 12563.30 63.23 54937.78 88888.00 2012-05-14 19:19:03.875 135 12563.30 63.20 54937.78 88888.00 2012-05-14 19:19:04.000 135 12563.25 63.17 54937.78 88888.00 2012-05-14 19:19:04.125 135 12563.27 63.15 54937.80 88888.00 2012-05-14 19:19:04.250 135 12563.27 63.15 54937.78 88888.00 2012-05-14 19:19:04.375 135 12563.30 63.15 54937.78 88888.00 2012-05-14 19:19:04.500 135 12563.27 63.12 54937.80 88888.00 2012-05-14 19:19:04.625 135 12563.27 63.12 54937.78 88888.00 2012-05-14 19:19:04.750 135 12563.27 63.15 54937.78 88888.00 2012-05-14 19:19:04.875 135 12563.35 63.12 54937.80 88888.00 2012-05-14 19:19:05.000 135 12563.38 63.12 54937.78 88888.00 2012-05-14 19:19:05.125 135 12563.40 63.08 54937.78 88888.00 2012-05-14 19:19:05.250 135 12563.40 63.05 54937.80 88888.00 2012-05-14 19:19:05.375 135 12563.45 63.08 54937.80 88888.00 2012-05-14 19:19:05.500 135 12563.42 63.05 54937.80 88888.00 2012-05-14 19:19:05.625 135 12563.38 63.05 54937.80 88888.00 2012-05-14 19:19:05.750 135 12563.40 63.08 54937.82 88888.00 2012-05-14 19:19:05.875 135 12563.35 63.08 54937.80 88888.00 2012-05-14 19:19:06.000 135 12563.33 63.08 54937.80 88888.00 2012-05-14 19:19:06.125 135 12563.30 63.08 54937.80 88888.00 2012-05-14 19:19:06.250 135 12563.27 63.05 54937.82 88888.00 2012-05-14 19:19:06.375 135 12563.33 63.02 54937.82 88888.00 2012-05-14 19:19:06.500 135 12563.38 63.05 54937.82 88888.00 2012-05-14 19:19:06.625 135 12563.42 63.05 54937.82 88888.00 2012-05-14 19:19:06.750 135 12563.42 63.02 54937.80 88888.00 2012-05-14 19:19:06.875 135 12563.40 63.00 54937.80 88888.00 2012-05-14 19:19:07.000 135 12563.38 63.00 54937.82 88888.00 2012-05-14 19:19:07.125 135 12563.35 62.98 54937.80 88888.00 2012-05-14 19:19:07.250 135 12563.38 62.92 54937.80 88888.00 2012-05-14 19:19:07.375 135 12563.42 62.92 54937.80 88888.00 2012-05-14 19:19:07.500 135 12563.42 62.98 54937.80 88888.00 2012-05-14 19:19:07.625 135 12563.40 62.98 54937.80 88888.00 2012-05-14 19:19:07.750 135 12563.50 62.95 54937.80 88888.00 2012-05-14 19:19:07.875 135 12563.52 62.92 54937.80 88888.00 2012-05-14 19:19:08.000 135 12563.42 62.90 54937.75 88888.00 2012-05-14 19:19:08.125 135 12563.40 62.90 54937.78 88888.00 2012-05-14 19:19:08.250 135 12563.48 62.88 54937.78 88888.00 2012-05-14 19:19:08.375 135 12563.55 62.85 54937.80 88888.00 2012-05-14 19:19:08.500 135 12563.55 62.83 54937.82 88888.00 2012-05-14 19:19:08.625 135 12563.50 62.80 54937.80 88888.00 2012-05-14 19:19:08.750 135 12563.45 62.83 54937.80 88888.00 2012-05-14 19:19:08.875 135 12563.48 62.80 54937.78 88888.00 2012-05-14 19:19:09.000 135 12563.50 62.75 54937.78 88888.00 2012-05-14 19:19:09.125 135 12563.50 62.70 54937.80 88888.00 2012-05-14 19:19:09.250 135 12563.55 62.73 54937.78 88888.00 2012-05-14 19:19:09.375 135 12563.60 62.73 54937.78 88888.00 2012-05-14 19:19:09.500 135 12563.62 62.75 54937.78 88888.00 2012-05-14 19:19:09.625 135 12563.62 62.77 54937.80 88888.00 2012-05-14 19:19:09.750 135 12563.58 62.73 54937.80 88888.00 2012-05-14 19:19:09.875 135 12563.55 62.73 54937.80 88888.00 2012-05-14 19:19:10.000 135 12563.60 62.70 54937.80 88888.00 2012-05-14 19:19:10.125 135 12563.67 62.67 54937.82 88888.00 2012-05-14 19:19:10.250 135 12563.62 62.65 54937.88 88888.00 2012-05-14 19:19:10.375 135 12563.62 62.65 54937.85 88888.00 2012-05-14 19:19:10.500 135 12563.62 62.62 54937.85 88888.00 2012-05-14 19:19:10.625 135 12563.67 62.60 54937.80 88888.00 2012-05-14 19:19:10.750 135 12563.70 62.60 54937.80 88888.00 2012-05-14 19:19:10.875 135 12563.65 62.58 54937.80 88888.00 2012-05-14 19:19:11.000 135 12563.70 62.58 54937.82 88888.00 2012-05-14 19:19:11.125 135 12563.67 62.55 54937.82 88888.00 2012-05-14 19:19:11.250 135 12563.70 62.55 54937.82 88888.00 2012-05-14 19:19:11.375 135 12563.75 62.50 54937.85 88888.00 2012-05-14 19:19:11.500 135 12563.70 62.50 54937.85 88888.00 2012-05-14 19:19:11.625 135 12563.70 62.48 54937.85 88888.00 2012-05-14 19:19:11.750 135 12563.75 62.48 54937.85 88888.00 2012-05-14 19:19:11.875 135 12563.75 62.42 54937.82 88888.00 2012-05-14 19:19:12.000 135 12563.75 62.42 54937.82 88888.00 2012-05-14 19:19:12.125 135 12563.75 62.48 54937.80 88888.00 2012-05-14 19:19:12.250 135 12563.73 62.45 54937.82 88888.00 2012-05-14 19:19:12.375 135 12563.70 62.42 54937.82 88888.00 2012-05-14 19:19:12.500 135 12563.67 62.40 54937.82 88888.00 2012-05-14 19:19:12.625 135 12563.75 62.40 54937.80 88888.00 2012-05-14 19:19:12.750 135 12563.75 62.38 54937.85 88888.00 2012-05-14 19:19:12.875 135 12563.75 62.33 54937.82 88888.00 2012-05-14 19:19:13.000 135 12563.73 62.30 54937.82 88888.00 2012-05-14 19:19:13.125 135 12563.70 62.27 54937.82 88888.00 2012-05-14 19:19:13.250 135 12563.75 62.27 54937.85 88888.00 2012-05-14 19:19:13.375 135 12563.85 62.27 54937.85 88888.00 2012-05-14 19:19:13.500 135 12563.88 62.27 54937.85 88888.00 2012-05-14 19:19:13.625 135 12563.85 62.25 54937.85 88888.00 2012-05-14 19:19:13.750 135 12563.85 62.25 54937.85 88888.00 2012-05-14 19:19:13.875 135 12563.90 62.25 54937.82 88888.00 2012-05-14 19:19:14.000 135 12563.90 62.23 54937.82 88888.00 2012-05-14 19:19:14.125 135 12563.90 62.17 54937.82 88888.00 2012-05-14 19:19:14.250 135 12563.88 62.17 54937.82 88888.00 2012-05-14 19:19:14.375 135 12563.90 62.15 54937.85 88888.00 2012-05-14 19:19:14.500 135 12563.90 62.15 54937.85 88888.00 2012-05-14 19:19:14.625 135 12563.90 62.10 54937.82 88888.00 2012-05-14 19:19:14.750 135 12563.90 62.08 54937.85 88888.00 2012-05-14 19:19:14.875 135 12563.90 62.08 54937.85 88888.00 2012-05-14 19:19:15.000 135 12563.90 62.05 54937.85 88888.00 2012-05-14 19:19:15.125 135 12563.95 62.05 54937.85 88888.00 2012-05-14 19:19:15.250 135 12563.98 62.00 54937.85 88888.00 2012-05-14 19:19:15.375 135 12563.98 62.02 54937.82 88888.00 2012-05-14 19:19:15.500 135 12563.95 62.02 54937.85 88888.00 2012-05-14 19:19:15.625 135 12563.95 62.02 54937.85 88888.00 2012-05-14 19:19:15.750 135 12563.98 61.98 54937.82 88888.00 2012-05-14 19:19:15.875 135 12563.95 61.98 54937.85 88888.00 2012-05-14 19:19:16.000 135 12563.98 61.95 54937.82 88888.00 2012-05-14 19:19:16.125 135 12564.00 61.90 54937.85 88888.00 2012-05-14 19:19:16.250 135 12563.98 61.88 54937.85 88888.00 2012-05-14 19:19:16.375 135 12564.00 61.92 54937.88 88888.00 2012-05-14 19:19:16.500 135 12564.02 61.88 54937.88 88888.00 2012-05-14 19:19:16.625 135 12564.00 61.80 54937.85 88888.00 2012-05-14 19:19:16.750 135 12563.98 61.80 54937.85 88888.00 2012-05-14 19:19:16.875 135 12563.98 61.80 54937.88 88888.00 2012-05-14 19:19:17.000 135 12564.02 61.80 54937.88 88888.00 2012-05-14 19:19:17.125 135 12564.08 61.83 54937.88 88888.00 2012-05-14 19:19:17.250 135 12564.02 61.75 54937.85 88888.00 2012-05-14 19:19:17.375 135 12564.05 61.73 54937.85 88888.00 2012-05-14 19:19:17.500 135 12564.08 61.70 54937.85 88888.00 2012-05-14 19:19:17.625 135 12564.05 61.67 54937.85 88888.00 2012-05-14 19:19:17.750 135 12564.08 61.65 54937.88 88888.00 2012-05-14 19:19:17.875 135 12564.08 61.65 54937.88 88888.00 2012-05-14 19:19:18.000 135 12564.10 61.65 54937.85 88888.00 2012-05-14 19:19:18.125 135 12564.08 61.62 54937.88 88888.00 2012-05-14 19:19:18.250 135 12564.08 61.58 54937.88 88888.00 2012-05-14 19:19:18.375 135 12564.08 61.58 54937.88 88888.00 2012-05-14 19:19:18.500 135 12564.10 61.58 54937.88 88888.00 2012-05-14 19:19:18.625 135 12564.12 61.58 54937.85 88888.00 2012-05-14 19:19:18.750 135 12564.10 61.55 54937.85 88888.00 2012-05-14 19:19:18.875 135 12564.08 61.52 54937.88 88888.00 2012-05-14 19:19:19.000 135 12564.12 61.50 54937.85 88888.00 2012-05-14 19:19:19.125 135 12564.15 61.45 54937.85 88888.00 2012-05-14 19:19:19.250 135 12564.12 61.45 54937.82 88888.00 2012-05-14 19:19:19.375 135 12564.17 61.45 54937.85 88888.00 2012-05-14 19:19:19.500 135 12564.20 61.45 54937.88 88888.00 2012-05-14 19:19:19.625 135 12564.20 61.42 54937.85 88888.00 2012-05-14 19:19:19.750 135 12564.17 61.42 54937.82 88888.00 2012-05-14 19:19:19.875 135 12564.17 61.40 54937.82 88888.00 2012-05-14 19:19:20.000 135 12564.20 61.33 54937.85 88888.00 2012-05-14 19:19:20.125 135 12564.15 61.30 54937.85 88888.00 2012-05-14 19:19:20.250 135 12564.15 61.33 54937.85 88888.00 2012-05-14 19:19:20.375 135 12564.23 61.35 54937.85 88888.00 2012-05-14 19:19:20.500 135 12564.23 61.35 54937.85 88888.00 2012-05-14 19:19:20.625 135 12564.17 61.30 54937.82 88888.00 2012-05-14 19:19:20.750 135 12564.17 61.25 54937.85 88888.00 2012-05-14 19:19:20.875 135 12564.17 61.25 54937.85 88888.00 2012-05-14 19:19:21.000 135 12564.20 61.23 54937.82 88888.00 2012-05-14 19:19:21.125 135 12564.20 61.17 54937.82 88888.00 2012-05-14 19:19:21.250 135 12564.27 61.15 54937.82 88888.00 2012-05-14 19:19:21.375 135 12564.25 61.15 54937.80 88888.00 2012-05-14 19:19:21.500 135 12564.30 61.15 54937.80 88888.00 2012-05-14 19:19:21.625 135 12564.33 61.15 54937.82 88888.00 2012-05-14 19:19:21.750 135 12564.33 61.12 54937.80 88888.00 2012-05-14 19:19:21.875 135 12564.27 61.10 54937.80 88888.00 2012-05-14 19:19:22.000 135 12564.23 61.10 54937.82 88888.00 2012-05-14 19:19:22.125 135 12564.30 61.08 54937.82 88888.00 2012-05-14 19:19:22.250 135 12564.30 61.05 54937.82 88888.00 2012-05-14 19:19:22.375 135 12564.33 61.05 54937.82 88888.00 2012-05-14 19:19:22.500 135 12564.23 61.05 54937.82 88888.00 2012-05-14 19:19:22.625 135 12564.23 61.02 54937.85 88888.00 2012-05-14 19:19:22.750 135 12564.27 60.98 54937.88 88888.00 2012-05-14 19:19:22.875 135 12564.35 60.95 54937.88 88888.00 2012-05-14 19:19:23.000 135 12564.42 60.98 54937.85 88888.00 2012-05-14 19:19:23.125 135 12564.40 60.95 54937.85 88888.00 2012-05-14 19:19:23.250 135 12564.30 60.90 54937.85 88888.00 2012-05-14 19:19:23.375 135 12564.30 60.85 54937.85 88888.00 2012-05-14 19:19:23.500 135 12564.33 60.83 54937.88 88888.00 2012-05-14 19:19:23.625 135 12564.33 60.80 54937.88 88888.00 2012-05-14 19:19:23.750 135 12564.33 60.80 54937.88 88888.00 2012-05-14 19:19:23.875 135 12564.35 60.80 54937.88 88888.00 2012-05-14 19:19:24.000 135 12564.30 60.75 54937.85 88888.00 2012-05-14 19:19:24.125 135 12564.35 60.75 54937.85 88888.00 2012-05-14 19:19:24.250 135 12564.40 60.70 54937.85 88888.00 2012-05-14 19:19:24.375 135 12564.38 60.70 54937.85 88888.00 2012-05-14 19:19:24.500 135 12564.35 60.73 54937.90 88888.00 2012-05-14 19:19:24.625 135 12564.38 60.73 54937.90 88888.00 2012-05-14 19:19:24.750 135 12564.30 60.67 54937.88 88888.00 2012-05-14 19:19:24.875 135 12564.27 60.67 54937.88 88888.00 2012-05-14 19:19:25.000 135 12564.33 60.67 54937.85 88888.00 2012-05-14 19:19:25.125 135 12564.42 60.65 54937.88 88888.00 2012-05-14 19:19:25.250 135 12564.45 60.58 54937.85 88888.00 2012-05-14 19:19:25.375 135 12564.40 60.58 54937.85 88888.00 2012-05-14 19:19:25.500 135 12564.45 60.55 54937.88 88888.00 2012-05-14 19:19:25.625 135 12564.40 60.58 54937.88 88888.00 2012-05-14 19:19:25.750 135 12564.40 60.55 54937.90 88888.00 2012-05-14 19:19:25.875 135 12564.42 60.55 54937.88 88888.00 2012-05-14 19:19:26.000 135 12564.45 60.52 54937.88 88888.00 2012-05-14 19:19:26.125 135 12564.48 60.50 54937.90 88888.00 2012-05-14 19:19:26.250 135 12564.50 60.45 54937.90 88888.00 2012-05-14 19:19:26.375 135 12564.50 60.48 54937.90 88888.00 2012-05-14 19:19:26.500 135 12564.50 60.48 54937.90 88888.00 2012-05-14 19:19:26.625 135 12564.52 60.48 54937.88 88888.00 2012-05-14 19:19:26.750 135 12564.50 60.45 54937.88 88888.00 2012-05-14 19:19:26.875 135 12564.58 60.42 54937.90 88888.00 2012-05-14 19:19:27.000 135 12564.52 60.40 54937.90 88888.00 2012-05-14 19:19:27.125 135 12564.42 60.38 54937.90 88888.00 2012-05-14 19:19:27.250 135 12564.42 60.35 54937.90 88888.00 2012-05-14 19:19:27.375 135 12564.52 60.35 54937.90 88888.00 2012-05-14 19:19:27.500 135 12564.52 60.35 54937.88 88888.00 2012-05-14 19:19:27.625 135 12564.55 60.33 54937.88 88888.00 2012-05-14 19:19:27.750 135 12564.55 60.33 54937.90 88888.00 2012-05-14 19:19:27.875 135 12564.58 60.30 54937.90 88888.00 2012-05-14 19:19:28.000 135 12564.55 60.27 54937.85 88888.00 2012-05-14 19:19:28.125 135 12564.50 60.25 54937.88 88888.00 2012-05-14 19:19:28.250 135 12564.60 60.25 54937.88 88888.00 2012-05-14 19:19:28.375 135 12564.62 60.25 54937.90 88888.00 2012-05-14 19:19:28.500 135 12564.60 60.23 54937.93 88888.00 2012-05-14 19:19:28.625 135 12564.60 60.20 54937.93 88888.00 2012-05-14 19:19:28.750 135 12564.67 60.20 54937.93 88888.00 2012-05-14 19:19:28.875 135 12564.70 60.15 54937.93 88888.00 2012-05-14 19:19:29.000 135 12564.73 60.15 54937.88 88888.00 2012-05-14 19:19:29.125 135 12564.67 60.10 54937.88 88888.00 2012-05-14 19:19:29.250 135 12564.62 60.12 54937.93 88888.00 2012-05-14 19:19:29.375 135 12564.62 60.12 54937.93 88888.00 2012-05-14 19:19:29.500 135 12564.62 60.12 54937.93 88888.00 2012-05-14 19:19:29.625 135 12564.62 60.15 54937.95 88888.00 2012-05-14 19:19:29.750 135 12564.62 60.10 54937.90 88888.00 2012-05-14 19:19:29.875 135 12564.67 60.08 54937.93 88888.00 2012-05-14 19:19:30.000 135 12564.70 60.05 54937.93 88888.00 2012-05-14 19:19:30.125 135 12564.67 60.05 54937.93 88888.00 2012-05-14 19:19:30.250 135 12564.62 60.05 54937.93 88888.00 2012-05-14 19:19:30.375 135 12564.65 60.02 54937.90 88888.00 2012-05-14 19:19:30.500 135 12564.60 60.00 54937.85 88888.00 2012-05-14 19:19:30.625 135 12564.58 60.02 54937.90 88888.00 2012-05-14 19:19:30.750 135 12564.60 60.02 54937.93 88888.00 2012-05-14 19:19:30.875 135 12564.60 60.02 54937.95 88888.00 2012-05-14 19:19:31.000 135 12564.60 60.00 54937.93 88888.00 2012-05-14 19:19:31.125 135 12564.58 60.00 54937.95 88888.00 2012-05-14 19:19:31.250 135 12564.58 59.98 54937.93 88888.00 2012-05-14 19:19:31.375 135 12564.60 59.98 54937.93 88888.00 2012-05-14 19:19:31.500 135 12564.62 59.98 54937.93 88888.00 2012-05-14 19:19:31.625 135 12564.62 59.95 54937.93 88888.00 2012-05-14 19:19:31.750 135 12564.60 59.92 54937.93 88888.00 2012-05-14 19:19:31.875 135 12564.67 59.95 54937.95 88888.00 2012-05-14 19:19:32.000 135 12564.77 59.95 54937.90 88888.00 2012-05-14 19:19:32.125 135 12564.83 59.92 54937.90 88888.00 2012-05-14 19:19:32.250 135 12564.85 59.90 54937.95 88888.00 2012-05-14 19:19:32.375 135 12564.85 59.90 54937.93 88888.00 2012-05-14 19:19:32.500 135 12564.80 59.90 54937.93 88888.00 2012-05-14 19:19:32.625 135 12564.73 59.92 54937.90 88888.00 2012-05-14 19:19:32.750 135 12564.70 59.90 54937.93 88888.00 2012-05-14 19:19:32.875 135 12564.73 59.88 54937.93 88888.00 2012-05-14 19:19:33.000 135 12564.73 59.88 54937.90 88888.00 2012-05-14 19:19:33.125 135 12564.70 59.85 54937.90 88888.00 2012-05-14 19:19:33.250 135 12564.67 59.85 54937.93 88888.00 2012-05-14 19:19:33.375 135 12564.67 59.88 54937.93 88888.00 2012-05-14 19:19:33.500 135 12564.70 59.85 54937.90 88888.00 2012-05-14 19:19:33.625 135 12564.70 59.85 54937.93 88888.00 2012-05-14 19:19:33.750 135 12564.73 59.83 54937.90 88888.00 2012-05-14 19:19:33.875 135 12564.73 59.85 54937.90 88888.00 2012-05-14 19:19:34.000 135 12564.65 59.83 54937.90 88888.00 2012-05-14 19:19:34.125 135 12564.62 59.80 54937.93 88888.00 2012-05-14 19:19:34.250 135 12564.65 59.80 54937.93 88888.00 2012-05-14 19:19:34.375 135 12564.70 59.77 54937.90 88888.00 2012-05-14 19:19:34.500 135 12564.70 59.80 54937.93 88888.00 2012-05-14 19:19:34.625 135 12564.62 59.83 54937.95 88888.00 2012-05-14 19:19:34.750 135 12564.60 59.80 54937.95 88888.00 2012-05-14 19:19:34.875 135 12564.62 59.83 54937.95 88888.00 2012-05-14 19:19:35.000 135 12564.67 59.80 54937.90 88888.00 2012-05-14 19:19:35.125 135 12564.70 59.83 54937.93 88888.00 2012-05-14 19:19:35.250 135 12564.73 59.80 54937.90 88888.00 2012-05-14 19:19:35.375 135 12564.77 59.80 54937.90 88888.00 2012-05-14 19:19:35.500 135 12564.77 59.77 54937.93 88888.00 2012-05-14 19:19:35.625 135 12564.75 59.80 54937.93 88888.00 2012-05-14 19:19:35.750 135 12564.73 59.80 54937.95 88888.00 2012-05-14 19:19:35.875 135 12564.75 59.83 54937.90 88888.00 2012-05-14 19:19:36.000 135 12564.75 59.83 54937.93 88888.00 2012-05-14 19:19:36.125 135 12564.83 59.83 54937.97 88888.00 2012-05-14 19:19:36.250 135 12564.77 59.77 54937.95 88888.00 2012-05-14 19:19:36.375 135 12564.70 59.75 54937.90 88888.00 2012-05-14 19:19:36.500 135 12564.73 59.75 54937.90 88888.00 2012-05-14 19:19:36.625 135 12564.77 59.80 54937.93 88888.00 2012-05-14 19:19:36.750 135 12564.77 59.80 54937.95 88888.00 2012-05-14 19:19:36.875 135 12564.73 59.77 54937.90 88888.00 2012-05-14 19:19:37.000 135 12564.67 59.80 54937.90 88888.00 2012-05-14 19:19:37.125 135 12564.73 59.80 54937.95 88888.00 2012-05-14 19:19:37.250 135 12564.77 59.80 54937.93 88888.00 2012-05-14 19:19:37.375 135 12564.73 59.80 54937.90 88888.00 2012-05-14 19:19:37.500 135 12564.70 59.80 54937.93 88888.00 2012-05-14 19:19:37.625 135 12564.73 59.83 54937.93 88888.00 2012-05-14 19:19:37.750 135 12564.73 59.83 54937.88 88888.00 2012-05-14 19:19:37.875 135 12564.73 59.83 54937.88 88888.00 2012-05-14 19:19:38.000 135 12564.75 59.80 54937.88 88888.00 2012-05-14 19:19:38.125 135 12564.73 59.85 54937.93 88888.00 2012-05-14 19:19:38.250 135 12564.62 59.83 54937.90 88888.00 2012-05-14 19:19:38.375 135 12564.62 59.85 54937.90 88888.00 2012-05-14 19:19:38.500 135 12564.60 59.85 54937.88 88888.00 2012-05-14 19:19:38.625 135 12564.58 59.85 54937.88 88888.00 2012-05-14 19:19:38.750 135 12564.67 59.88 54937.88 88888.00 2012-05-14 19:19:38.875 135 12564.70 59.88 54937.93 88888.00 2012-05-14 19:19:39.000 135 12564.70 59.85 54937.90 88888.00 2012-05-14 19:19:39.125 135 12564.70 59.85 54937.90 88888.00 2012-05-14 19:19:39.250 135 12564.65 59.88 54937.90 88888.00 2012-05-14 19:19:39.375 135 12564.62 59.90 54937.90 88888.00 2012-05-14 19:19:39.500 135 12564.58 59.92 54937.88 88888.00 2012-05-14 19:19:39.625 135 12564.62 59.92 54937.90 88888.00 2012-05-14 19:19:39.750 135 12564.65 59.92 54937.93 88888.00 2012-05-14 19:19:39.875 135 12564.65 59.95 54937.93 88888.00 2012-05-14 19:19:40.000 135 12564.60 59.95 54937.90 88888.00 2012-05-14 19:19:40.125 135 12564.58 59.95 54937.93 88888.00 2012-05-14 19:19:40.250 135 12564.52 59.92 54937.90 88888.00 2012-05-14 19:19:40.375 135 12564.55 59.98 54937.90 88888.00 2012-05-14 19:19:40.500 135 12564.55 59.98 54937.93 88888.00 2012-05-14 19:19:40.625 135 12564.55 60.00 54937.95 88888.00 2012-05-14 19:19:40.750 135 12564.52 59.98 54937.95 88888.00 2012-05-14 19:19:40.875 135 12564.55 59.98 54937.93 88888.00 2012-05-14 19:19:41.000 135 12564.65 60.00 54937.90 88888.00 2012-05-14 19:19:41.125 135 12564.65 60.02 54937.95 88888.00 2012-05-14 19:19:41.250 135 12564.62 60.05 54937.97 88888.00 2012-05-14 19:19:41.375 135 12564.58 60.05 54937.97 88888.00 2012-05-14 19:19:41.500 135 12564.55 60.05 54937.95 88888.00 2012-05-14 19:19:41.625 135 12564.58 60.08 54937.97 88888.00 2012-05-14 19:19:41.750 135 12564.62 60.08 54938.00 88888.00 2012-05-14 19:19:41.875 135 12564.60 60.05 54937.97 88888.00 2012-05-14 19:19:42.000 135 12564.58 60.10 54937.97 88888.00 2012-05-14 19:19:42.125 135 12564.55 60.12 54937.97 88888.00 2012-05-14 19:19:42.250 135 12564.55 60.12 54938.00 88888.00 2012-05-14 19:19:42.375 135 12564.58 60.17 54937.97 88888.00 2012-05-14 19:19:42.500 135 12564.65 60.20 54937.95 88888.00 2012-05-14 19:19:42.625 135 12564.65 60.20 54937.95 88888.00 2012-05-14 19:19:42.750 135 12564.55 60.20 54937.97 88888.00 2012-05-14 19:19:42.875 135 12564.48 60.17 54938.00 88888.00 2012-05-14 19:19:43.000 135 12564.52 60.17 54938.00 88888.00 2012-05-14 19:19:43.125 135 12564.55 60.20 54938.00 88888.00 2012-05-14 19:19:43.250 135 12564.48 60.20 54938.00 88888.00 2012-05-14 19:19:43.375 135 12564.42 60.25 54937.97 88888.00 2012-05-14 19:19:43.500 135 12564.42 60.30 54938.00 88888.00 2012-05-14 19:19:43.625 135 12564.50 60.25 54938.00 88888.00 2012-05-14 19:19:43.750 135 12564.50 60.27 54938.00 88888.00 2012-05-14 19:19:43.875 135 12564.40 60.30 54938.00 88888.00 2012-05-14 19:19:44.000 135 12564.42 60.33 54937.97 88888.00 2012-05-14 19:19:44.125 135 12564.45 60.35 54937.97 88888.00 2012-05-14 19:19:44.250 135 12564.45 60.33 54937.97 88888.00 2012-05-14 19:19:44.375 135 12564.48 60.35 54937.97 88888.00 2012-05-14 19:19:44.500 135 12564.50 60.40 54937.97 88888.00 2012-05-14 19:19:44.625 135 12564.50 60.38 54937.97 88888.00 2012-05-14 19:19:44.750 135 12564.52 60.40 54938.00 88888.00 2012-05-14 19:19:44.875 135 12564.50 60.42 54937.97 88888.00 2012-05-14 19:19:45.000 135 12564.48 60.48 54938.00 88888.00 2012-05-14 19:19:45.125 135 12564.45 60.45 54938.00 88888.00 2012-05-14 19:19:45.250 135 12564.45 60.50 54938.00 88888.00 2012-05-14 19:19:45.375 135 12564.50 60.50 54938.00 88888.00 2012-05-14 19:19:45.500 135 12564.45 60.55 54937.95 88888.00 2012-05-14 19:19:45.625 135 12564.42 60.58 54937.97 88888.00 2012-05-14 19:19:45.750 135 12564.42 60.58 54937.97 88888.00 2012-05-14 19:19:45.875 135 12564.45 60.58 54937.95 88888.00 2012-05-14 19:19:46.000 135 12564.48 60.58 54937.95 88888.00 2012-05-14 19:19:46.125 135 12564.40 60.60 54937.95 88888.00 2012-05-14 19:19:46.250 135 12564.45 60.65 54937.95 88888.00 2012-05-14 19:19:46.375 135 12564.48 60.65 54938.00 88888.00 2012-05-14 19:19:46.500 135 12564.42 60.65 54938.00 88888.00 2012-05-14 19:19:46.625 135 12564.35 60.62 54937.97 88888.00 2012-05-14 19:19:46.750 135 12564.38 60.62 54937.95 88888.00 2012-05-14 19:19:46.875 135 12564.42 60.65 54937.95 88888.00 2012-05-14 19:19:47.000 135 12564.45 60.67 54937.93 88888.00 2012-05-14 19:19:47.125 135 12564.40 60.70 54937.95 88888.00 2012-05-14 19:19:47.250 135 12564.40 60.67 54937.95 88888.00 2012-05-14 19:19:47.375 135 12564.40 60.70 54937.97 88888.00 2012-05-14 19:19:47.500 135 12564.45 60.75 54937.97 88888.00 2012-05-14 19:19:47.625 135 12564.45 60.75 54937.95 88888.00 2012-05-14 19:19:47.750 135 12564.42 60.80 54938.00 88888.00 2012-05-14 19:19:47.875 135 12564.42 60.80 54937.97 88888.00 2012-05-14 19:19:48.000 135 12564.38 60.80 54937.97 88888.00 2012-05-14 19:19:48.125 135 12564.38 60.80 54937.97 88888.00 2012-05-14 19:19:48.250 135 12564.42 60.85 54938.00 88888.00 2012-05-14 19:19:48.375 135 12564.50 60.90 54938.00 88888.00 2012-05-14 19:19:48.500 135 12564.50 60.90 54938.00 88888.00 2012-05-14 19:19:48.625 135 12564.48 60.88 54938.00 88888.00 2012-05-14 19:19:48.750 135 12564.40 60.88 54937.97 88888.00 2012-05-14 19:19:48.875 135 12564.38 60.90 54937.97 88888.00 2012-05-14 19:19:49.000 135 12564.40 60.92 54937.95 88888.00 2012-05-14 19:19:49.125 135 12564.40 60.98 54937.95 88888.00 2012-05-14 19:19:49.250 135 12564.40 60.98 54938.00 88888.00 2012-05-14 19:19:49.375 135 12564.42 60.98 54938.03 88888.00 2012-05-14 19:19:49.500 135 12564.42 60.98 54938.03 88888.00 2012-05-14 19:19:49.625 135 12564.42 60.98 54938.00 88888.00 2012-05-14 19:19:49.750 135 12564.42 61.00 54937.97 88888.00 2012-05-14 19:19:49.875 135 12564.40 61.02 54937.97 88888.00 2012-05-14 19:19:50.000 135 12564.40 61.02 54937.97 88888.00 2012-05-14 19:19:50.125 135 12564.40 61.05 54938.00 88888.00 2012-05-14 19:19:50.250 135 12564.40 61.02 54938.03 88888.00 2012-05-14 19:19:50.375 135 12564.42 61.05 54938.00 88888.00 2012-05-14 19:19:50.500 135 12564.40 61.08 54938.03 88888.00 2012-05-14 19:19:50.625 135 12564.40 61.08 54938.03 88888.00 2012-05-14 19:19:50.750 135 12564.38 61.10 54938.00 88888.00 2012-05-14 19:19:50.875 135 12564.38 61.12 54938.00 88888.00 2012-05-14 19:19:51.000 135 12564.40 61.17 54938.00 88888.00 2012-05-14 19:19:51.125 135 12564.38 61.17 54938.00 88888.00 2012-05-14 19:19:51.250 135 12564.35 61.17 54938.00 88888.00 2012-05-14 19:19:51.375 135 12564.40 61.20 54937.97 88888.00 2012-05-14 19:19:51.500 135 12564.35 61.17 54937.97 88888.00 2012-05-14 19:19:51.625 135 12564.27 61.17 54938.00 88888.00 2012-05-14 19:19:51.750 135 12564.35 61.23 54938.00 88888.00 2012-05-14 19:19:51.875 135 12564.38 61.23 54938.00 88888.00 2012-05-14 19:19:52.000 135 12564.40 61.25 54938.00 88888.00 2012-05-14 19:19:52.125 135 12564.42 61.25 54938.00 88888.00 2012-05-14 19:19:52.250 135 12564.40 61.25 54938.00 88888.00 2012-05-14 19:19:52.375 135 12564.42 61.25 54938.00 88888.00 2012-05-14 19:19:52.500 135 12564.48 61.27 54938.00 88888.00 2012-05-14 19:19:52.625 135 12564.45 61.27 54938.00 88888.00 2012-05-14 19:19:52.750 135 12564.45 61.27 54937.97 88888.00 2012-05-14 19:19:52.875 135 12564.45 61.30 54938.00 88888.00 2012-05-14 19:19:53.000 135 12564.42 61.33 54938.00 88888.00 2012-05-14 19:19:53.125 135 12564.40 61.33 54938.00 88888.00 2012-05-14 19:19:53.250 135 12564.38 61.33 54938.00 88888.00 2012-05-14 19:19:53.375 135 12564.42 61.33 54938.00 88888.00 2012-05-14 19:19:53.500 135 12564.42 61.35 54938.00 88888.00 2012-05-14 19:19:53.625 135 12564.40 61.38 54938.03 88888.00 2012-05-14 19:19:53.750 135 12564.42 61.40 54938.03 88888.00 2012-05-14 19:19:53.875 135 12564.45 61.40 54938.03 88888.00 2012-05-14 19:19:54.000 135 12564.42 61.42 54938.03 88888.00 2012-05-14 19:19:54.125 135 12564.48 61.42 54938.03 88888.00 2012-05-14 19:19:54.250 135 12564.48 61.42 54938.03 88888.00 2012-05-14 19:19:54.375 135 12564.45 61.45 54938.00 88888.00 2012-05-14 19:19:54.500 135 12564.42 61.42 54938.00 88888.00 2012-05-14 19:19:54.625 135 12564.40 61.42 54938.00 88888.00 2012-05-14 19:19:54.750 135 12564.42 61.45 54938.00 88888.00 2012-05-14 19:19:54.875 135 12564.40 61.48 54938.03 88888.00 2012-05-14 19:19:55.000 135 12564.40 61.52 54938.05 88888.00 2012-05-14 19:19:55.125 135 12564.40 61.50 54938.03 88888.00 2012-05-14 19:19:55.250 135 12564.38 61.52 54938.03 88888.00 2012-05-14 19:19:55.375 135 12564.42 61.55 54938.03 88888.00 2012-05-14 19:19:55.500 135 12564.40 61.50 54938.03 88888.00 2012-05-14 19:19:55.625 135 12564.40 61.48 54938.00 88888.00 2012-05-14 19:19:55.750 135 12564.42 61.52 54938.03 88888.00 2012-05-14 19:19:55.875 135 12564.42 61.55 54938.03 88888.00 2012-05-14 19:19:56.000 135 12564.38 61.52 54938.03 88888.00 2012-05-14 19:19:56.125 135 12564.40 61.50 54938.00 88888.00 2012-05-14 19:19:56.250 135 12564.45 61.55 54938.03 88888.00 2012-05-14 19:19:56.375 135 12564.50 61.58 54938.03 88888.00 2012-05-14 19:19:56.500 135 12564.45 61.55 54938.03 88888.00 2012-05-14 19:19:56.625 135 12564.48 61.55 54938.00 88888.00 2012-05-14 19:19:56.750 135 12564.55 61.55 54938.00 88888.00 2012-05-14 19:19:56.875 135 12564.65 61.55 54938.00 88888.00 2012-05-14 19:19:57.000 135 12564.58 61.58 54938.00 88888.00 2012-05-14 19:19:57.125 135 12564.52 61.58 54937.97 88888.00 2012-05-14 19:19:57.250 135 12564.48 61.58 54937.97 88888.00 2012-05-14 19:19:57.375 135 12564.50 61.60 54938.00 88888.00 2012-05-14 19:19:57.500 135 12564.50 61.60 54938.03 88888.00 2012-05-14 19:19:57.625 135 12564.50 61.58 54938.00 88888.00 2012-05-14 19:19:57.750 135 12564.52 61.58 54938.03 88888.00 2012-05-14 19:19:57.875 135 12564.60 61.58 54938.03 88888.00 2012-05-14 19:19:58.000 135 12564.62 61.58 54938.03 88888.00 2012-05-14 19:19:58.125 135 12564.62 61.60 54938.05 88888.00 2012-05-14 19:19:58.250 135 12564.60 61.60 54938.03 88888.00 2012-05-14 19:19:58.375 135 12564.60 61.65 54938.03 88888.00 2012-05-14 19:19:58.500 135 12564.58 61.65 54938.03 88888.00 2012-05-14 19:19:58.625 135 12564.55 61.62 54938.03 88888.00 2012-05-14 19:19:58.750 135 12564.50 61.62 54938.03 88888.00 2012-05-14 19:19:58.875 135 12564.52 61.62 54938.05 88888.00 2012-05-14 19:19:59.000 135 12564.60 61.62 54938.05 88888.00 2012-05-14 19:19:59.125 135 12564.62 61.65 54938.07 88888.00 2012-05-14 19:19:59.250 135 12564.67 61.65 54938.07 88888.00 2012-05-14 19:19:59.375 135 12564.70 61.62 54938.05 88888.00 2012-05-14 19:19:59.500 135 12564.73 61.65 54938.07 88888.00 2012-05-14 19:19:59.625 135 12564.73 61.67 54938.05 88888.00 2012-05-14 19:19:59.750 135 12564.75 61.67 54938.05 88888.00 2012-05-14 19:19:59.875 135 12564.70 61.70 54938.05 88888.00 2012-05-14 19:20:00.000 135 12564.65 61.70 54938.00 88888.00 2012-05-14 19:20:00.125 135 12564.55 61.67 54938.05 88888.00 2012-05-14 19:20:00.250 135 12564.52 61.70 54938.07 88888.00 2012-05-14 19:20:00.375 135 12564.55 61.70 54938.05 88888.00 2012-05-14 19:20:00.500 135 12564.58 61.73 54938.07 88888.00 2012-05-14 19:20:00.625 135 12564.65 61.73 54938.05 88888.00 2012-05-14 19:20:00.750 135 12564.70 61.70 54938.03 88888.00 2012-05-14 19:20:00.875 135 12564.67 61.73 54938.05 88888.00 2012-05-14 19:20:01.000 135 12564.60 61.73 54938.03 88888.00 2012-05-14 19:20:01.125 135 12564.62 61.70 54938.03 88888.00 2012-05-14 19:20:01.250 135 12564.65 61.73 54938.05 88888.00 2012-05-14 19:20:01.375 135 12564.70 61.73 54938.05 88888.00 2012-05-14 19:20:01.500 135 12564.67 61.75 54938.03 88888.00 2012-05-14 19:20:01.625 135 12564.65 61.75 54938.03 88888.00 2012-05-14 19:20:01.750 135 12564.65 61.75 54938.03 88888.00 2012-05-14 19:20:01.875 135 12564.70 61.77 54938.03 88888.00 2012-05-14 19:20:02.000 135 12564.67 61.80 54938.03 88888.00 2012-05-14 19:20:02.125 135 12564.62 61.77 54938.03 88888.00 2012-05-14 19:20:02.250 135 12564.62 61.77 54938.03 88888.00 2012-05-14 19:20:02.375 135 12564.60 61.77 54938.03 88888.00 2012-05-14 19:20:02.500 135 12564.60 61.77 54938.03 88888.00 2012-05-14 19:20:02.625 135 12564.67 61.77 54938.03 88888.00 2012-05-14 19:20:02.750 135 12564.65 61.80 54938.03 88888.00 2012-05-14 19:20:02.875 135 12564.65 61.80 54938.05 88888.00 2012-05-14 19:20:03.000 135 12564.73 61.80 54938.05 88888.00 2012-05-14 19:20:03.125 135 12564.73 61.83 54938.05 88888.00 2012-05-14 19:20:03.250 135 12564.73 61.83 54938.05 88888.00 2012-05-14 19:20:03.375 135 12564.75 61.85 54938.07 88888.00 2012-05-14 19:20:03.500 135 12564.73 61.80 54938.05 88888.00 2012-05-14 19:20:03.625 135 12564.75 61.80 54938.05 88888.00 2012-05-14 19:20:03.750 135 12564.80 61.83 54938.05 88888.00 2012-05-14 19:20:03.875 135 12564.75 61.80 54938.07 88888.00 2012-05-14 19:20:04.000 135 12564.70 61.80 54938.07 88888.00 2012-05-14 19:20:04.125 135 12564.67 61.80 54938.10 88888.00 2012-05-14 19:20:04.250 135 12564.60 61.83 54938.10 88888.00 2012-05-14 19:20:04.375 135 12564.55 61.80 54938.10 88888.00 2012-05-14 19:20:04.500 135 12564.52 61.88 54938.07 88888.00 2012-05-14 19:20:04.625 135 12564.55 61.85 54938.07 88888.00 2012-05-14 19:20:04.750 135 12564.58 61.83 54938.05 88888.00 2012-05-14 19:20:04.875 135 12564.62 61.85 54938.07 88888.00 2012-05-14 19:20:05.000 135 12564.65 61.88 54938.07 88888.00 2012-05-14 19:20:05.125 135 12564.65 61.88 54938.10 88888.00 2012-05-14 19:20:05.250 135 12564.60 61.85 54938.10 88888.00 2012-05-14 19:20:05.375 135 12564.60 61.83 54938.10 88888.00 2012-05-14 19:20:05.500 135 12564.62 61.88 54938.07 88888.00 2012-05-14 19:20:05.625 135 12564.65 61.90 54938.10 88888.00 2012-05-14 19:20:05.750 135 12564.73 61.92 54938.10 88888.00 2012-05-14 19:20:05.875 135 12564.77 61.92 54938.07 88888.00 2012-05-14 19:20:06.000 135 12564.80 61.92 54938.07 88888.00 2012-05-14 19:20:06.125 135 12564.73 61.90 54938.10 88888.00 2012-05-14 19:20:06.250 135 12564.75 61.90 54938.10 88888.00 2012-05-14 19:20:06.375 135 12564.80 61.92 54938.10 88888.00 2012-05-14 19:20:06.500 135 12564.77 61.92 54938.07 88888.00 2012-05-14 19:20:06.625 135 12564.73 61.92 54938.07 88888.00 2012-05-14 19:20:06.750 135 12564.67 61.92 54938.07 88888.00 2012-05-14 19:20:06.875 135 12564.73 61.98 54938.10 88888.00 2012-05-14 19:20:07.000 135 12564.73 62.00 54938.07 88888.00 2012-05-14 19:20:07.125 135 12564.67 61.98 54938.07 88888.00 2012-05-14 19:20:07.250 135 12564.60 61.95 54938.10 88888.00 2012-05-14 19:20:07.375 135 12564.60 61.98 54938.07 88888.00 2012-05-14 19:20:07.500 135 12564.58 62.00 54938.10 88888.00 2012-05-14 19:20:07.625 135 12564.62 62.00 54938.15 88888.00 2012-05-14 19:20:07.750 135 12564.62 62.00 54938.12 88888.00 2012-05-14 19:20:07.875 135 12564.58 61.98 54938.12 88888.00 2012-05-14 19:20:08.000 135 12564.60 61.98 54938.10 88888.00 2012-05-14 19:20:08.125 135 12564.65 61.98 54938.10 88888.00 2012-05-14 19:20:08.250 135 12564.67 61.98 54938.10 88888.00 2012-05-14 19:20:08.375 135 12564.70 62.00 54938.10 88888.00 2012-05-14 19:20:08.500 135 12564.73 62.00 54938.10 88888.00 2012-05-14 19:20:08.625 135 12564.65 61.98 54938.10 88888.00 2012-05-14 19:20:08.750 135 12564.60 62.00 54938.10 88888.00 2012-05-14 19:20:08.875 135 12564.58 62.02 54938.10 88888.00 2012-05-14 19:20:09.000 135 12564.62 62.02 54938.07 88888.00 2012-05-14 19:20:09.125 135 12564.62 62.00 54938.07 88888.00 2012-05-14 19:20:09.250 135 12564.58 62.00 54938.10 88888.00 2012-05-14 19:20:09.375 135 12564.55 62.00 54938.12 88888.00 2012-05-14 19:20:09.500 135 12564.55 62.02 54938.10 88888.00 2012-05-14 19:20:09.625 135 12564.55 62.05 54938.12 88888.00 2012-05-14 19:20:09.750 135 12564.55 62.05 54938.12 88888.00 2012-05-14 19:20:09.875 135 12564.52 62.10 54938.10 88888.00 2012-05-14 19:20:10.000 135 12564.55 62.08 54938.10 88888.00 2012-05-14 19:20:10.125 135 12564.60 62.05 54938.12 88888.00 2012-05-14 19:20:10.250 135 12564.55 62.08 54938.18 88888.00 2012-05-14 19:20:10.375 135 12564.58 62.08 54938.15 88888.00 2012-05-14 19:20:10.500 135 12564.55 62.08 54938.15 88888.00 2012-05-14 19:20:10.625 135 12564.55 62.10 54938.15 88888.00 2012-05-14 19:20:10.750 135 12564.55 62.10 54938.15 88888.00 2012-05-14 19:20:10.875 135 12564.52 62.12 54938.15 88888.00 2012-05-14 19:20:11.000 135 12564.55 62.10 54938.12 88888.00 2012-05-14 19:20:11.125 135 12564.52 62.08 54938.15 88888.00 2012-05-14 19:20:11.250 135 12564.48 62.10 54938.12 88888.00 2012-05-14 19:20:11.375 135 12564.45 62.12 54938.15 88888.00 2012-05-14 19:20:11.500 135 12564.45 62.15 54938.18 88888.00 2012-05-14 19:20:11.625 135 12564.52 62.15 54938.18 88888.00 2012-05-14 19:20:11.750 135 12564.50 62.12 54938.20 88888.00 2012-05-14 19:20:11.875 135 12564.52 62.15 54938.20 88888.00 2012-05-14 19:20:12.000 135 12564.55 62.15 54938.18 88888.00 2012-05-14 19:20:12.125 135 12564.52 62.20 54938.18 88888.00 2012-05-14 19:20:12.250 135 12564.48 62.17 54938.18 88888.00 2012-05-14 19:20:12.375 135 12564.48 62.17 54938.18 88888.00 2012-05-14 19:20:12.500 135 12564.48 62.17 54938.20 88888.00 2012-05-14 19:20:12.625 135 12564.45 62.17 54938.18 88888.00 2012-05-14 19:20:12.750 135 12564.42 62.20 54938.18 88888.00 2012-05-14 19:20:12.875 135 12564.40 62.17 54938.18 88888.00 2012-05-14 19:20:13.000 135 12564.38 62.17 54938.15 88888.00 2012-05-14 19:20:13.125 135 12564.40 62.17 54938.18 88888.00 2012-05-14 19:20:13.250 135 12564.30 62.20 54938.20 88888.00 2012-05-14 19:20:13.375 135 12564.27 62.20 54938.20 88888.00 2012-05-14 19:20:13.500 135 12564.27 62.17 54938.15 88888.00 2012-05-14 19:20:13.625 135 12564.30 62.17 54938.18 88888.00 2012-05-14 19:20:13.750 135 12564.33 62.17 54938.15 88888.00 2012-05-14 19:20:13.875 135 12564.38 62.15 54938.18 88888.00 2012-05-14 19:20:14.000 135 12564.33 62.17 54938.18 88888.00 2012-05-14 19:20:14.125 135 12564.33 62.15 54938.18 88888.00 2012-05-14 19:20:14.250 135 12564.35 62.20 54938.18 88888.00 2012-05-14 19:20:14.375 135 12564.40 62.20 54938.18 88888.00 2012-05-14 19:20:14.500 135 12564.42 62.23 54938.18 88888.00 2012-05-14 19:20:14.625 135 12564.40 62.23 54938.18 88888.00 2012-05-14 19:20:14.750 135 12564.38 62.20 54938.18 88888.00 2012-05-14 19:20:14.875 135 12564.35 62.20 54938.20 88888.00 2012-05-14 19:20:15.000 135 12564.40 62.20 54938.18 88888.00 2012-05-14 19:20:15.125 135 12564.38 62.20 54938.20 88888.00 2012-05-14 19:20:15.250 135 12564.33 62.15 54938.20 88888.00 2012-05-14 19:20:15.375 135 12564.30 62.17 54938.20 88888.00 2012-05-14 19:20:15.500 135 12564.30 62.17 54938.22 88888.00 2012-05-14 19:20:15.625 135 12564.35 62.20 54938.22 88888.00 2012-05-14 19:20:15.750 135 12564.35 62.17 54938.20 88888.00 2012-05-14 19:20:15.875 135 12564.30 62.17 54938.20 88888.00 2012-05-14 19:20:16.000 135 12564.27 62.15 54938.22 88888.00 2012-05-14 19:20:16.125 135 12564.27 62.17 54938.25 88888.00 2012-05-14 19:20:16.250 135 12564.30 62.15 54938.22 88888.00 2012-05-14 19:20:16.375 135 12564.33 62.17 54938.25 88888.00 2012-05-14 19:20:16.500 135 12564.38 62.17 54938.25 88888.00 2012-05-14 19:20:16.625 135 12564.40 62.17 54938.25 88888.00 2012-05-14 19:20:16.750 135 12564.35 62.10 54938.25 88888.00 2012-05-14 19:20:16.875 135 12564.33 62.10 54938.22 88888.00 2012-05-14 19:20:17.000 135 12564.38 62.17 54938.25 88888.00 2012-05-14 19:20:17.125 135 12564.42 62.17 54938.28 88888.00 2012-05-14 19:20:17.250 135 12564.40 62.15 54938.30 88888.00 2012-05-14 19:20:17.375 135 12564.42 62.12 54938.28 88888.00 2012-05-14 19:20:17.500 135 12564.38 62.12 54938.28 88888.00 2012-05-14 19:20:17.625 135 12564.40 62.15 54938.28 88888.00 2012-05-14 19:20:17.750 135 12564.40 62.15 54938.28 88888.00 2012-05-14 19:20:17.875 135 12564.38 62.10 54938.28 88888.00 2012-05-14 19:20:18.000 135 12564.42 62.10 54938.28 88888.00 2012-05-14 19:20:18.125 135 12564.40 62.12 54938.30 88888.00 2012-05-14 19:20:18.250 135 12564.35 62.08 54938.30 88888.00 2012-05-14 19:20:18.375 135 12564.42 62.10 54938.30 88888.00 2012-05-14 19:20:18.500 135 12564.42 62.08 54938.30 88888.00 2012-05-14 19:20:18.625 135 12564.40 62.08 54938.28 88888.00 2012-05-14 19:20:18.750 135 12564.45 62.08 54938.28 88888.00 2012-05-14 19:20:18.875 135 12564.45 62.08 54938.28 88888.00 2012-05-14 19:20:19.000 135 12564.45 62.05 54938.28 88888.00 2012-05-14 19:20:19.125 135 12564.45 62.05 54938.32 88888.00 2012-05-14 19:20:19.250 135 12564.40 62.05 54938.30 88888.00 2012-05-14 19:20:19.375 135 12564.42 62.02 54938.30 88888.00 2012-05-14 19:20:19.500 135 12564.48 62.02 54938.28 88888.00 2012-05-14 19:20:19.625 135 12564.40 62.00 54938.28 88888.00 2012-05-14 19:20:19.750 135 12564.40 61.98 54938.25 88888.00 2012-05-14 19:20:19.875 135 12564.35 62.00 54938.28 88888.00 2012-05-14 19:20:20.000 135 12564.33 62.00 54938.28 88888.00 2012-05-14 19:20:20.125 135 12564.38 61.98 54938.30 88888.00 2012-05-14 19:20:20.250 135 12564.38 61.95 54938.30 88888.00 2012-05-14 19:20:20.375 135 12564.38 61.98 54938.32 88888.00 2012-05-14 19:20:20.500 135 12564.40 61.98 54938.35 88888.00 2012-05-14 19:20:20.625 135 12564.42 61.92 54938.32 88888.00 2012-05-14 19:20:20.750 135 12564.45 61.92 54938.32 88888.00 2012-05-14 19:20:20.875 135 12564.42 61.95 54938.32 88888.00 2012-05-14 19:20:21.000 135 12564.40 61.95 54938.30 88888.00 2012-05-14 19:20:21.125 135 12564.35 61.90 54938.32 88888.00 2012-05-14 19:20:21.250 135 12564.35 61.88 54938.32 88888.00 2012-05-14 19:20:21.375 135 12564.38 61.85 54938.32 88888.00 2012-05-14 19:20:21.500 135 12564.30 61.88 54938.32 88888.00 2012-05-14 19:20:21.625 135 12564.30 61.85 54938.35 88888.00 2012-05-14 19:20:21.750 135 12564.35 61.88 54938.35 88888.00 2012-05-14 19:20:21.875 135 12564.33 61.88 54938.35 88888.00 2012-05-14 19:20:22.000 135 12564.30 61.80 54938.35 88888.00 2012-05-14 19:20:22.125 135 12564.35 61.80 54938.35 88888.00 2012-05-14 19:20:22.250 135 12564.40 61.75 54938.32 88888.00 2012-05-14 19:20:22.375 135 12564.40 61.77 54938.32 88888.00 2012-05-14 19:20:22.500 135 12564.40 61.75 54938.32 88888.00 2012-05-14 19:20:22.625 135 12564.40 61.77 54938.35 88888.00 2012-05-14 19:20:22.750 135 12564.33 61.77 54938.35 88888.00 2012-05-14 19:20:22.875 135 12564.35 61.77 54938.35 88888.00 2012-05-14 19:20:23.000 135 12564.40 61.73 54938.35 88888.00 2012-05-14 19:20:23.125 135 12564.40 61.70 54938.35 88888.00 2012-05-14 19:20:23.250 135 12564.33 61.70 54938.35 88888.00 2012-05-14 19:20:23.375 135 12564.33 61.65 54938.32 88888.00 2012-05-14 19:20:23.500 135 12564.35 61.65 54938.32 88888.00 2012-05-14 19:20:23.625 135 12564.40 61.65 54938.35 88888.00 2012-05-14 19:20:23.750 135 12564.40 61.65 54938.35 88888.00 2012-05-14 19:20:23.875 135 12564.38 61.65 54938.35 88888.00 2012-05-14 19:20:24.000 135 12564.38 61.60 54938.32 88888.00 2012-05-14 19:20:24.125 135 12564.45 61.58 54938.32 88888.00 2012-05-14 19:20:24.250 135 12564.45 61.55 54938.35 88888.00 2012-05-14 19:20:24.375 135 12564.45 61.58 54938.35 88888.00 2012-05-14 19:20:24.500 135 12564.38 61.55 54938.38 88888.00 2012-05-14 19:20:24.625 135 12564.38 61.52 54938.38 88888.00 2012-05-14 19:20:24.750 135 12564.45 61.52 54938.35 88888.00 2012-05-14 19:20:24.875 135 12564.48 61.55 54938.35 88888.00 2012-05-14 19:20:25.000 135 12564.52 61.50 54938.35 88888.00 2012-05-14 19:20:25.125 135 12564.50 61.45 54938.38 88888.00 2012-05-14 19:20:25.250 135 12564.48 61.42 54938.38 88888.00 2012-05-14 19:20:25.375 135 12564.50 61.42 54938.38 88888.00 2012-05-14 19:20:25.500 135 12564.45 61.40 54938.38 88888.00 2012-05-14 19:20:25.625 135 12564.40 61.40 54938.38 88888.00 2012-05-14 19:20:25.750 135 12564.38 61.38 54938.38 88888.00 2012-05-14 19:20:25.875 135 12564.40 61.35 54938.38 88888.00 2012-05-14 19:20:26.000 135 12564.38 61.33 54938.38 88888.00 2012-05-14 19:20:26.125 135 12564.35 61.30 54938.35 88888.00 2012-05-14 19:20:26.250 135 12564.40 61.25 54938.35 88888.00 2012-05-14 19:20:26.375 135 12564.45 61.25 54938.38 88888.00 2012-05-14 19:20:26.500 135 12564.45 61.25 54938.38 88888.00 2012-05-14 19:20:26.625 135 12564.40 61.23 54938.35 88888.00 2012-05-14 19:20:26.750 135 12564.40 61.15 54938.35 88888.00 2012-05-14 19:20:26.875 135 12564.48 61.20 54938.38 88888.00 2012-05-14 19:20:27.000 135 12564.42 61.17 54938.38 88888.00 2012-05-14 19:20:27.125 135 12564.40 61.15 54938.38 88888.00 2012-05-14 19:20:27.250 135 12564.35 61.15 54938.38 88888.00 2012-05-14 19:20:27.375 135 12564.38 61.10 54938.35 88888.00 2012-05-14 19:20:27.500 135 12564.40 61.10 54938.38 88888.00 2012-05-14 19:20:27.625 135 12564.38 61.02 54938.38 88888.00 2012-05-14 19:20:27.750 135 12564.38 61.02 54938.38 88888.00 2012-05-14 19:20:27.875 135 12564.35 61.00 54938.40 88888.00 2012-05-14 19:20:28.000 135 12564.38 61.00 54938.38 88888.00 2012-05-14 19:20:28.125 135 12564.35 61.02 54938.40 88888.00 2012-05-14 19:20:28.250 135 12564.33 61.00 54938.40 88888.00 2012-05-14 19:20:28.375 135 12564.35 61.00 54938.40 88888.00 2012-05-14 19:20:28.500 135 12564.38 60.98 54938.40 88888.00 2012-05-14 19:20:28.625 135 12564.48 60.92 54938.43 88888.00 2012-05-14 19:20:28.750 135 12564.45 60.90 54938.43 88888.00 2012-05-14 19:20:28.875 135 12564.40 60.85 54938.40 88888.00 2012-05-14 19:20:29.000 135 12564.40 60.85 54938.38 88888.00 2012-05-14 19:20:29.125 135 12564.38 60.88 54938.43 88888.00 2012-05-14 19:20:29.250 135 12564.38 60.85 54938.45 88888.00 2012-05-14 19:20:29.375 135 12564.40 60.85 54938.45 88888.00 2012-05-14 19:20:29.500 135 12564.33 60.80 54938.43 88888.00 2012-05-14 19:20:29.625 135 12564.30 60.80 54938.43 88888.00 2012-05-14 19:20:29.750 135 12564.35 60.80 54938.45 88888.00 2012-05-14 19:20:29.875 135 12564.38 60.77 54938.45 88888.00 2012-05-14 19:20:30.000 135 12564.38 60.75 54938.43 88888.00 2012-05-14 19:20:30.125 135 12564.40 60.75 54938.45 88888.00 2012-05-14 19:20:30.250 135 12564.45 60.75 54938.45 88888.00 2012-05-14 19:20:30.375 135 12564.45 60.70 54938.43 88888.00 2012-05-14 19:20:30.500 135 12564.40 60.65 54938.43 88888.00 2012-05-14 19:20:30.625 135 12564.35 60.62 54938.43 88888.00 2012-05-14 19:20:30.750 135 12564.30 60.62 54938.43 88888.00 2012-05-14 19:20:30.875 135 12564.35 60.60 54938.43 88888.00 2012-05-14 19:20:31.000 135 12564.48 60.60 54938.45 88888.00 2012-05-14 19:20:31.125 135 12564.50 60.55 54938.45 88888.00 2012-05-14 19:20:31.250 135 12564.45 60.55 54938.45 88888.00 2012-05-14 19:20:31.375 135 12564.40 60.52 54938.43 88888.00 2012-05-14 19:20:31.500 135 12564.42 60.48 54938.40 88888.00 2012-05-14 19:20:31.625 135 12564.38 60.48 54938.40 88888.00 2012-05-14 19:20:31.750 135 12564.40 60.48 54938.40 88888.00 2012-05-14 19:20:31.875 135 12564.40 60.45 54938.43 88888.00 2012-05-14 19:20:32.000 135 12564.40 60.45 54938.43 88888.00 2012-05-14 19:20:32.125 135 12564.40 60.40 54938.43 88888.00 2012-05-14 19:20:32.250 135 12564.38 60.38 54938.40 88888.00 2012-05-14 19:20:32.375 135 12564.38 60.35 54938.40 88888.00 2012-05-14 19:20:32.500 135 12564.45 60.35 54938.43 88888.00 2012-05-14 19:20:32.625 135 12564.52 60.35 54938.40 88888.00 2012-05-14 19:20:32.750 135 12564.52 60.35 54938.43 88888.00 2012-05-14 19:20:32.875 135 12564.50 60.30 54938.43 88888.00 2012-05-14 19:20:33.000 135 12564.42 60.27 54938.43 88888.00 2012-05-14 19:20:33.125 135 12564.42 60.25 54938.43 88888.00 2012-05-14 19:20:33.250 135 12564.45 60.25 54938.45 88888.00 2012-05-14 19:20:33.375 135 12564.50 60.25 54938.45 88888.00 2012-05-14 19:20:33.500 135 12564.48 60.20 54938.43 88888.00 2012-05-14 19:20:33.625 135 12564.42 60.20 54938.40 88888.00 2012-05-14 19:20:33.750 135 12564.42 60.17 54938.45 88888.00 2012-05-14 19:20:33.875 135 12564.45 60.12 54938.43 88888.00 2012-05-14 19:20:34.000 135 12564.52 60.12 54938.43 88888.00 2012-05-14 19:20:34.125 135 12564.50 60.12 54938.45 88888.00 2012-05-14 19:20:34.250 135 12564.48 60.05 54938.45 88888.00 2012-05-14 19:20:34.375 135 12564.50 60.08 54938.43 88888.00 2012-05-14 19:20:34.500 135 12564.50 60.05 54938.45 88888.00 2012-05-14 19:20:34.625 135 12564.48 60.02 54938.43 88888.00 2012-05-14 19:20:34.750 135 12564.45 60.02 54938.43 88888.00 2012-05-14 19:20:34.875 135 12564.48 60.02 54938.45 88888.00 2012-05-14 19:20:35.000 135 12564.42 60.00 54938.45 88888.00 2012-05-14 19:20:35.125 135 12564.42 60.00 54938.45 88888.00 2012-05-14 19:20:35.250 135 12564.38 59.95 54938.45 88888.00 2012-05-14 19:20:35.375 135 12564.35 59.98 54938.43 88888.00 2012-05-14 19:20:35.500 135 12564.35 59.92 54938.43 88888.00 2012-05-14 19:20:35.625 135 12564.40 59.92 54938.45 88888.00 2012-05-14 19:20:35.750 135 12564.45 59.90 54938.45 88888.00 2012-05-14 19:20:35.875 135 12564.42 59.88 54938.43 88888.00 2012-05-14 19:20:36.000 135 12564.35 59.88 54938.43 88888.00 2012-05-14 19:20:36.125 135 12564.35 59.90 54938.45 88888.00 2012-05-14 19:20:36.250 135 12564.35 59.83 54938.43 88888.00 2012-05-14 19:20:36.375 135 12564.45 59.85 54938.40 88888.00 2012-05-14 19:20:36.500 135 12564.50 59.85 54938.38 88888.00 2012-05-14 19:20:36.625 135 12564.48 59.83 54938.40 88888.00 2012-05-14 19:20:36.750 135 12564.48 59.80 54938.40 88888.00 2012-05-14 19:20:36.875 135 12564.50 59.77 54938.43 88888.00 2012-05-14 19:20:37.000 135 12564.50 59.75 54938.45 88888.00 2012-05-14 19:20:37.125 135 12564.55 59.75 54938.45 88888.00 2012-05-14 19:20:37.250 135 12564.52 59.75 54938.47 88888.00 2012-05-14 19:20:37.375 135 12564.55 59.75 54938.45 88888.00 2012-05-14 19:20:37.500 135 12564.52 59.70 54938.45 88888.00 2012-05-14 19:20:37.625 135 12564.52 59.67 54938.45 88888.00 2012-05-14 19:20:37.750 135 12564.55 59.67 54938.45 88888.00 2012-05-14 19:20:37.875 135 12564.55 59.65 54938.45 88888.00 2012-05-14 19:20:38.000 135 12564.50 59.60 54938.43 88888.00 2012-05-14 19:20:38.125 135 12564.52 59.60 54938.45 88888.00 2012-05-14 19:20:38.250 135 12564.50 59.62 54938.47 88888.00 2012-05-14 19:20:38.375 135 12564.50 59.65 54938.47 88888.00 2012-05-14 19:20:38.500 135 12564.50 59.62 54938.45 88888.00 2012-05-14 19:20:38.625 135 12564.50 59.60 54938.45 88888.00 2012-05-14 19:20:38.750 135 12564.52 59.58 54938.45 88888.00 2012-05-14 19:20:38.875 135 12564.52 59.58 54938.45 88888.00 2012-05-14 19:20:39.000 135 12564.55 59.55 54938.45 88888.00 2012-05-14 19:20:39.125 135 12564.52 59.52 54938.45 88888.00 2012-05-14 19:20:39.250 135 12564.52 59.55 54938.45 88888.00 2012-05-14 19:20:39.375 135 12564.55 59.52 54938.45 88888.00 2012-05-14 19:20:39.500 135 12564.62 59.55 54938.47 88888.00 2012-05-14 19:20:39.625 135 12564.60 59.55 54938.47 88888.00 2012-05-14 19:20:39.750 135 12564.60 59.52 54938.45 88888.00 2012-05-14 19:20:39.875 135 12564.60 59.50 54938.45 88888.00 2012-05-14 19:20:40.000 135 12564.60 59.48 54938.45 88888.00 2012-05-14 19:20:40.125 135 12564.58 59.50 54938.45 88888.00 2012-05-14 19:20:40.250 135 12564.60 59.48 54938.45 88888.00 2012-05-14 19:20:40.375 135 12564.62 59.50 54938.45 88888.00 2012-05-14 19:20:40.500 135 12564.55 59.48 54938.47 88888.00 2012-05-14 19:20:40.625 135 12564.52 59.45 54938.47 88888.00 2012-05-14 19:20:40.750 135 12564.55 59.42 54938.45 88888.00 2012-05-14 19:20:40.875 135 12564.60 59.42 54938.47 88888.00 2012-05-14 19:20:41.000 135 12564.62 59.45 54938.47 88888.00 2012-05-14 19:20:41.125 135 12564.52 59.42 54938.45 88888.00 2012-05-14 19:20:41.250 135 12564.52 59.40 54938.43 88888.00 2012-05-14 19:20:41.375 135 12564.60 59.40 54938.45 88888.00 2012-05-14 19:20:41.500 135 12564.60 59.40 54938.45 88888.00 2012-05-14 19:20:41.625 135 12564.60 59.38 54938.45 88888.00 2012-05-14 19:20:41.750 135 12564.60 59.35 54938.45 88888.00 2012-05-14 19:20:41.875 135 12564.60 59.33 54938.47 88888.00 2012-05-14 19:20:42.000 135 12564.58 59.30 54938.47 88888.00 2012-05-14 19:20:42.125 135 12564.55 59.30 54938.47 88888.00 2012-05-14 19:20:42.250 135 12564.52 59.27 54938.47 88888.00 2012-05-14 19:20:42.375 135 12564.58 59.33 54938.45 88888.00 2012-05-14 19:20:42.500 135 12564.55 59.33 54938.47 88888.00 2012-05-14 19:20:42.625 135 12564.55 59.30 54938.47 88888.00 2012-05-14 19:20:42.750 135 12564.50 59.30 54938.50 88888.00 2012-05-14 19:20:42.875 135 12564.48 59.27 54938.47 88888.00 2012-05-14 19:20:43.000 135 12564.48 59.25 54938.45 88888.00 2012-05-14 19:20:43.125 135 12564.50 59.25 54938.45 88888.00 2012-05-14 19:20:43.250 135 12564.52 59.27 54938.45 88888.00 2012-05-14 19:20:43.375 135 12564.52 59.25 54938.45 88888.00 2012-05-14 19:20:43.500 135 12564.50 59.27 54938.45 88888.00 2012-05-14 19:20:43.625 135 12564.48 59.27 54938.45 88888.00 2012-05-14 19:20:43.750 135 12564.50 59.25 54938.47 88888.00 2012-05-14 19:20:43.875 135 12564.52 59.25 54938.50 88888.00 2012-05-14 19:20:44.000 135 12564.52 59.27 54938.45 88888.00 2012-05-14 19:20:44.125 135 12564.50 59.25 54938.45 88888.00 2012-05-14 19:20:44.250 135 12564.48 59.20 54938.45 88888.00 2012-05-14 19:20:44.375 135 12564.48 59.20 54938.45 88888.00 2012-05-14 19:20:44.500 135 12564.45 59.20 54938.45 88888.00 2012-05-14 19:20:44.625 135 12564.48 59.23 54938.45 88888.00 2012-05-14 19:20:44.750 135 12564.52 59.23 54938.45 88888.00 2012-05-14 19:20:44.875 135 12564.50 59.20 54938.47 88888.00 2012-05-14 19:20:45.000 135 12564.52 59.17 54938.45 88888.00 2012-05-14 19:20:45.125 135 12564.55 59.20 54938.45 88888.00 2012-05-14 19:20:45.250 135 12564.58 59.20 54938.47 88888.00 2012-05-14 19:20:45.375 135 12564.60 59.17 54938.45 88888.00 2012-05-14 19:20:45.500 135 12564.58 59.20 54938.47 88888.00 2012-05-14 19:20:45.625 135 12564.52 59.20 54938.47 88888.00 2012-05-14 19:20:45.750 135 12564.50 59.17 54938.47 88888.00 2012-05-14 19:20:45.875 135 12564.52 59.17 54938.43 88888.00 2012-05-14 19:20:46.000 135 12564.52 59.17 54938.43 88888.00 2012-05-14 19:20:46.125 135 12564.50 59.17 54938.45 88888.00 2012-05-14 19:20:46.250 135 12564.42 59.17 54938.45 88888.00 2012-05-14 19:20:46.375 135 12564.45 59.20 54938.45 88888.00 2012-05-14 19:20:46.500 135 12564.52 59.17 54938.45 88888.00 2012-05-14 19:20:46.625 135 12564.55 59.15 54938.47 88888.00 2012-05-14 19:20:46.750 135 12564.55 59.12 54938.47 88888.00 2012-05-14 19:20:46.875 135 12564.55 59.15 54938.47 88888.00 2012-05-14 19:20:47.000 135 12564.55 59.17 54938.45 88888.00 2012-05-14 19:20:47.125 135 12564.52 59.17 54938.45 88888.00 2012-05-14 19:20:47.250 135 12564.58 59.17 54938.43 88888.00 2012-05-14 19:20:47.375 135 12564.62 59.15 54938.43 88888.00 2012-05-14 19:20:47.500 135 12564.58 59.15 54938.45 88888.00 2012-05-14 19:20:47.625 135 12564.50 59.12 54938.45 88888.00 2012-05-14 19:20:47.750 135 12564.50 59.15 54938.45 88888.00 2012-05-14 19:20:47.875 135 12564.55 59.12 54938.45 88888.00 2012-05-14 19:20:48.000 135 12564.58 59.15 54938.43 88888.00 2012-05-14 19:20:48.125 135 12564.55 59.12 54938.40 88888.00 2012-05-14 19:20:48.250 135 12564.60 59.12 54938.45 88888.00 2012-05-14 19:20:48.375 135 12564.60 59.15 54938.45 88888.00 2012-05-14 19:20:48.500 135 12564.55 59.15 54938.43 88888.00 2012-05-14 19:20:48.625 135 12564.50 59.12 54938.40 88888.00 2012-05-14 19:20:48.750 135 12564.52 59.12 54938.40 88888.00 2012-05-14 19:20:48.875 135 12564.58 59.15 54938.45 88888.00 2012-05-14 19:20:49.000 135 12564.58 59.15 54938.43 88888.00 2012-05-14 19:20:49.125 135 12564.60 59.15 54938.45 88888.00 2012-05-14 19:20:49.250 135 12564.62 59.15 54938.45 88888.00 2012-05-14 19:20:49.375 135 12564.62 59.17 54938.45 88888.00 2012-05-14 19:20:49.500 135 12564.60 59.17 54938.45 88888.00 2012-05-14 19:20:49.625 135 12564.60 59.17 54938.45 88888.00 2012-05-14 19:20:49.750 135 12564.55 59.17 54938.45 88888.00 2012-05-14 19:20:49.875 135 12564.50 59.20 54938.47 88888.00 2012-05-14 19:20:50.000 135 12564.58 59.23 54938.45 88888.00 2012-05-14 19:20:50.125 135 12564.58 59.23 54938.45 88888.00 2012-05-14 19:20:50.250 135 12564.48 59.17 54938.43 88888.00 2012-05-14 19:20:50.375 135 12564.40 59.17 54938.45 88888.00 2012-05-14 19:20:50.500 135 12564.48 59.23 54938.45 88888.00 2012-05-14 19:20:50.625 135 12564.50 59.23 54938.45 88888.00 2012-05-14 19:20:50.750 135 12564.55 59.23 54938.45 88888.00 2012-05-14 19:20:50.875 135 12564.58 59.20 54938.47 88888.00 2012-05-14 19:20:51.000 135 12564.55 59.23 54938.47 88888.00 2012-05-14 19:20:51.125 135 12564.58 59.25 54938.47 88888.00 2012-05-14 19:20:51.250 135 12564.58 59.23 54938.45 88888.00 2012-05-14 19:20:51.375 135 12564.58 59.20 54938.45 88888.00 2012-05-14 19:20:51.500 135 12564.55 59.20 54938.45 88888.00 2012-05-14 19:20:51.625 135 12564.55 59.25 54938.47 88888.00 2012-05-14 19:20:51.750 135 12564.52 59.23 54938.47 88888.00 2012-05-14 19:20:51.875 135 12564.58 59.23 54938.45 88888.00 2012-05-14 19:20:52.000 135 12564.60 59.20 54938.43 88888.00 2012-05-14 19:20:52.125 135 12564.62 59.23 54938.43 88888.00 2012-05-14 19:20:52.250 135 12564.62 59.23 54938.45 88888.00 2012-05-14 19:20:52.375 135 12564.60 59.25 54938.47 88888.00 2012-05-14 19:20:52.500 135 12564.55 59.23 54938.45 88888.00 2012-05-14 19:20:52.625 135 12564.60 59.23 54938.45 88888.00 2012-05-14 19:20:52.750 135 12564.65 59.25 54938.45 88888.00 2012-05-14 19:20:52.875 135 12564.60 59.25 54938.45 88888.00 2012-05-14 19:20:53.000 135 12564.50 59.25 54938.45 88888.00 2012-05-14 19:20:53.125 135 12564.52 59.25 54938.45 88888.00 2012-05-14 19:20:53.250 135 12564.55 59.25 54938.50 88888.00 2012-05-14 19:20:53.375 135 12564.50 59.27 54938.50 88888.00 2012-05-14 19:20:53.500 135 12564.45 59.30 54938.47 88888.00 2012-05-14 19:20:53.625 135 12564.55 59.27 54938.45 88888.00 2012-05-14 19:20:53.750 135 12564.65 59.30 54938.45 88888.00 2012-05-14 19:20:53.875 135 12564.58 59.27 54938.45 88888.00 2012-05-14 19:20:54.000 135 12564.55 59.27 54938.43 88888.00 2012-05-14 19:20:54.125 135 12564.58 59.27 54938.47 88888.00 2012-05-14 19:20:54.250 135 12564.52 59.30 54938.47 88888.00 2012-05-14 19:20:54.375 135 12564.50 59.33 54938.45 88888.00 2012-05-14 19:20:54.500 135 12564.50 59.30 54938.43 88888.00 2012-05-14 19:20:54.625 135 12564.58 59.33 54938.43 88888.00 2012-05-14 19:20:54.750 135 12564.58 59.33 54938.45 88888.00 2012-05-14 19:20:54.875 135 12564.55 59.35 54938.45 88888.00 2012-05-14 19:20:55.000 135 12564.55 59.33 54938.43 88888.00 2012-05-14 19:20:55.125 135 12564.55 59.35 54938.45 88888.00 2012-05-14 19:20:55.250 135 12564.60 59.35 54938.47 88888.00 2012-05-14 19:20:55.375 135 12564.58 59.35 54938.47 88888.00 2012-05-14 19:20:55.500 135 12564.58 59.38 54938.47 88888.00 2012-05-14 19:20:55.625 135 12564.60 59.40 54938.45 88888.00 2012-05-14 19:20:55.750 135 12564.50 59.38 54938.45 88888.00 2012-05-14 19:20:55.875 135 12564.40 59.38 54938.45 88888.00 2012-05-14 19:20:56.000 135 12564.45 59.40 54938.43 88888.00 2012-05-14 19:20:56.125 135 12564.48 59.40 54938.43 88888.00 2012-05-14 19:20:56.250 135 12564.50 59.42 54938.47 88888.00 2012-05-14 19:20:56.375 135 12564.50 59.45 54938.45 88888.00 2012-05-14 19:20:56.500 135 12564.45 59.45 54938.47 88888.00 2012-05-14 19:20:56.625 135 12564.45 59.45 54938.45 88888.00 2012-05-14 19:20:56.750 135 12564.45 59.45 54938.45 88888.00 2012-05-14 19:20:56.875 135 12564.50 59.42 54938.45 88888.00 2012-05-14 19:20:57.000 135 12564.52 59.42 54938.47 88888.00 2012-05-14 19:20:57.125 135 12564.50 59.48 54938.47 88888.00 2012-05-14 19:20:57.250 135 12564.42 59.48 54938.50 88888.00 2012-05-14 19:20:57.375 135 12564.42 59.48 54938.50 88888.00 2012-05-14 19:20:57.500 135 12564.52 59.48 54938.50 88888.00 2012-05-14 19:20:57.625 135 12564.58 59.52 54938.47 88888.00 2012-05-14 19:20:57.750 135 12564.52 59.50 54938.47 88888.00 2012-05-14 19:20:57.875 135 12564.48 59.48 54938.45 88888.00 2012-05-14 19:20:58.000 135 12564.50 59.48 54938.45 88888.00 2012-05-14 19:20:58.125 135 12564.48 59.50 54938.45 88888.00 2012-05-14 19:20:58.250 135 12564.42 59.52 54938.50 88888.00 2012-05-14 19:20:58.375 135 12564.48 59.52 54938.50 88888.00 2012-05-14 19:20:58.500 135 12564.50 59.52 54938.50 88888.00 2012-05-14 19:20:58.625 135 12564.45 59.55 54938.47 88888.00 2012-05-14 19:20:58.750 135 12564.42 59.60 54938.47 88888.00 2012-05-14 19:20:58.875 135 12564.42 59.60 54938.50 88888.00 2012-05-14 19:20:59.000 135 12564.42 59.58 54938.47 88888.00 2012-05-14 19:20:59.125 135 12564.42 59.60 54938.50 88888.00 2012-05-14 19:20:59.250 135 12564.40 59.60 54938.45 88888.00 2012-05-14 19:20:59.375 135 12564.42 59.62 54938.47 88888.00 2012-05-14 19:20:59.500 135 12564.45 59.65 54938.47 88888.00 2012-05-14 19:20:59.625 135 12564.42 59.65 54938.47 88888.00 2012-05-14 19:20:59.750 135 12564.45 59.67 54938.50 88888.00 2012-05-14 19:20:59.875 135 12564.42 59.70 54938.50 88888.00 2012-05-14 19:21:00.000 135 12564.45 59.67 54938.45 88888.00 2012-05-14 19:21:00.125 135 12564.40 59.65 54938.47 88888.00 2012-05-14 19:21:00.250 135 12564.38 59.62 54938.45 88888.00 2012-05-14 19:21:00.375 135 12564.38 59.67 54938.45 88888.00 2012-05-14 19:21:00.500 135 12564.38 59.67 54938.45 88888.00 2012-05-14 19:21:00.625 135 12564.30 59.70 54938.45 88888.00 2012-05-14 19:21:00.750 135 12564.25 59.73 54938.45 88888.00 2012-05-14 19:21:00.875 135 12564.27 59.75 54938.45 88888.00 2012-05-14 19:21:01.000 135 12564.35 59.77 54938.45 88888.00 2012-05-14 19:21:01.125 135 12564.33 59.75 54938.45 88888.00 2012-05-14 19:21:01.250 135 12564.27 59.73 54938.47 88888.00 2012-05-14 19:21:01.375 135 12564.27 59.75 54938.45 88888.00 2012-05-14 19:21:01.500 135 12564.33 59.80 54938.47 88888.00 2012-05-14 19:21:01.625 135 12564.33 59.83 54938.45 88888.00 2012-05-14 19:21:01.750 135 12564.33 59.80 54938.45 88888.00 2012-05-14 19:21:01.875 135 12564.33 59.80 54938.45 88888.00 2012-05-14 19:21:02.000 135 12564.35 59.80 54938.45 88888.00 2012-05-14 19:21:02.125 135 12564.33 59.83 54938.45 88888.00 2012-05-14 19:21:02.250 135 12564.27 59.85 54938.45 88888.00 2012-05-14 19:21:02.375 135 12564.33 59.83 54938.45 88888.00 2012-05-14 19:21:02.500 135 12564.35 59.88 54938.47 88888.00 2012-05-14 19:21:02.625 135 12564.38 59.92 54938.45 88888.00 2012-05-14 19:21:02.750 135 12564.35 59.92 54938.45 88888.00 2012-05-14 19:21:02.875 135 12564.27 59.88 54938.45 88888.00 2012-05-14 19:21:03.000 135 12564.27 59.88 54938.43 88888.00 2012-05-14 19:21:03.125 135 12564.30 59.90 54938.45 88888.00 2012-05-14 19:21:03.250 135 12564.30 59.95 54938.47 88888.00 2012-05-14 19:21:03.375 135 12564.33 59.95 54938.47 88888.00 2012-05-14 19:21:03.500 135 12564.33 59.95 54938.45 88888.00 2012-05-14 19:21:03.625 135 12564.35 59.95 54938.45 88888.00 2012-05-14 19:21:03.750 135 12564.27 59.98 54938.43 88888.00 2012-05-14 19:21:03.875 135 12564.23 59.95 54938.43 88888.00 2012-05-14 19:21:04.000 135 12564.25 59.95 54938.43 88888.00 2012-05-14 19:21:04.125 135 12564.27 59.95 54938.43 88888.00 2012-05-14 19:21:04.250 135 12564.27 59.95 54938.45 88888.00 2012-05-14 19:21:04.375 135 12564.25 59.98 54938.45 88888.00 2012-05-14 19:21:04.500 135 12564.25 60.00 54938.47 88888.00 2012-05-14 19:21:04.625 135 12564.27 60.00 54938.47 88888.00 2012-05-14 19:21:04.750 135 12564.25 60.02 54938.47 88888.00 2012-05-14 19:21:04.875 135 12564.25 60.02 54938.45 88888.00 2012-05-14 19:21:05.000 135 12564.30 60.05 54938.45 88888.00 2012-05-14 19:21:05.125 135 12564.30 60.08 54938.45 88888.00 2012-05-14 19:21:05.250 135 12564.23 60.08 54938.47 88888.00 2012-05-14 19:21:05.375 135 12564.23 60.08 54938.50 88888.00 2012-05-14 19:21:05.500 135 12564.23 60.08 54938.45 88888.00 2012-05-14 19:21:05.625 135 12564.10 60.10 54938.47 88888.00 2012-05-14 19:21:05.750 135 12564.08 60.10 54938.45 88888.00 2012-05-14 19:21:05.875 135 12564.15 60.10 54938.47 88888.00 2012-05-14 19:21:06.000 135 12564.15 60.10 54938.45 88888.00 2012-05-14 19:21:06.125 135 12564.10 60.10 54938.47 88888.00 2012-05-14 19:21:06.250 135 12564.08 60.12 54938.45 88888.00 2012-05-14 19:21:06.375 135 12564.10 60.12 54938.45 88888.00 2012-05-14 19:21:06.500 135 12564.10 60.15 54938.45 88888.00 2012-05-14 19:21:06.625 135 12564.12 60.17 54938.45 88888.00 2012-05-14 19:21:06.750 135 12564.08 60.17 54938.45 88888.00 2012-05-14 19:21:06.875 135 12564.05 60.15 54938.45 88888.00 2012-05-14 19:21:07.000 135 12564.10 60.17 54938.45 88888.00 2012-05-14 19:21:07.125 135 12564.12 60.20 54938.45 88888.00 2012-05-14 19:21:07.250 135 12564.05 60.15 54938.45 88888.00 2012-05-14 19:21:07.375 135 12564.08 60.17 54938.45 88888.00 2012-05-14 19:21:07.500 135 12564.12 60.20 54938.50 88888.00 2012-05-14 19:21:07.625 135 12564.08 60.17 54938.47 88888.00 2012-05-14 19:21:07.750 135 12564.05 60.23 54938.47 88888.00 2012-05-14 19:21:07.875 135 12564.08 60.23 54938.47 88888.00 2012-05-14 19:21:08.000 135 12564.10 60.23 54938.45 88888.00 2012-05-14 19:21:08.125 135 12564.08 60.25 54938.47 88888.00 2012-05-14 19:21:08.250 135 12564.05 60.25 54938.50 88888.00 2012-05-14 19:21:08.375 135 12564.12 60.30 54938.50 88888.00 2012-05-14 19:21:08.500 135 12564.12 60.30 54938.47 88888.00 2012-05-14 19:21:08.625 135 12564.15 60.33 54938.47 88888.00 2012-05-14 19:21:08.750 135 12564.12 60.33 54938.50 88888.00 2012-05-14 19:21:08.875 135 12564.10 60.30 54938.50 88888.00 2012-05-14 19:21:09.000 135 12564.12 60.30 54938.47 88888.00 2012-05-14 19:21:09.125 135 12564.12 60.33 54938.47 88888.00 2012-05-14 19:21:09.250 135 12564.12 60.35 54938.50 88888.00 2012-05-14 19:21:09.375 135 12564.12 60.35 54938.50 88888.00 2012-05-14 19:21:09.500 135 12564.08 60.38 54938.50 88888.00 2012-05-14 19:21:09.625 135 12564.02 60.35 54938.50 88888.00 2012-05-14 19:21:09.750 135 12564.02 60.38 54938.50 88888.00 2012-05-14 19:21:09.875 135 12564.02 60.40 54938.50 88888.00 2012-05-14 19:21:10.000 135 12564.02 60.38 54938.47 88888.00 2012-05-14 19:21:10.125 135 12564.00 60.38 54938.50 88888.00 2012-05-14 19:21:10.250 135 12564.00 60.38 54938.50 88888.00 2012-05-14 19:21:10.375 135 12564.08 60.40 54938.50 88888.00 2012-05-14 19:21:10.500 135 12564.05 60.40 54938.50 88888.00 2012-05-14 19:21:10.625 135 12564.02 60.42 54938.50 88888.00 2012-05-14 19:21:10.750 135 12564.00 60.42 54938.50 88888.00 2012-05-14 19:21:10.875 135 12564.02 60.45 54938.50 88888.00 2012-05-14 19:21:11.000 135 12564.05 60.45 54938.47 88888.00 2012-05-14 19:21:11.125 135 12564.00 60.45 54938.50 88888.00 2012-05-14 19:21:11.250 135 12563.98 60.45 54938.55 88888.00 2012-05-14 19:21:11.375 135 12563.98 60.48 54938.55 88888.00 2012-05-14 19:21:11.500 135 12563.95 60.50 54938.55 88888.00 2012-05-14 19:21:11.625 135 12563.95 60.50 54938.55 88888.00 2012-05-14 19:21:11.750 135 12563.92 60.50 54938.55 88888.00 2012-05-14 19:21:11.875 135 12563.90 60.45 54938.55 88888.00 2012-05-14 19:21:12.000 135 12563.90 60.45 54938.53 88888.00 2012-05-14 19:21:12.125 135 12563.90 60.50 54938.55 88888.00 2012-05-14 19:21:12.250 135 12563.90 60.50 54938.53 88888.00 2012-05-14 19:21:12.375 135 12563.98 60.50 54938.53 88888.00 2012-05-14 19:21:12.500 135 12563.92 60.50 54938.50 88888.00 2012-05-14 19:21:12.625 135 12563.90 60.52 54938.50 88888.00 2012-05-14 19:21:12.750 135 12563.88 60.55 54938.53 88888.00 2012-05-14 19:21:12.875 135 12563.85 60.55 54938.55 88888.00 2012-05-14 19:21:13.000 135 12563.90 60.52 54938.53 88888.00 2012-05-14 19:21:13.125 135 12563.95 60.52 54938.50 88888.00 2012-05-14 19:21:13.250 135 12563.85 60.52 54938.53 88888.00 2012-05-14 19:21:13.375 135 12563.80 60.58 54938.53 88888.00 2012-05-14 19:21:13.500 135 12563.77 60.52 54938.53 88888.00 2012-05-14 19:21:13.625 135 12563.77 60.55 54938.50 88888.00 2012-05-14 19:21:13.750 135 12563.80 60.55 54938.50 88888.00 2012-05-14 19:21:13.875 135 12563.88 60.55 54938.53 88888.00 2012-05-14 19:21:14.000 135 12563.88 60.55 54938.53 88888.00 2012-05-14 19:21:14.125 135 12563.90 60.55 54938.57 88888.00 2012-05-14 19:21:14.250 135 12563.92 60.58 54938.55 88888.00 2012-05-14 19:21:14.375 135 12563.88 60.58 54938.53 88888.00 2012-05-14 19:21:14.500 135 12563.88 60.55 54938.53 88888.00 2012-05-14 19:21:14.625 135 12563.90 60.58 54938.53 88888.00 2012-05-14 19:21:14.750 135 12563.88 60.55 54938.55 88888.00 2012-05-14 19:21:14.875 135 12563.83 60.58 54938.53 88888.00 2012-05-14 19:21:15.000 135 12563.80 60.55 54938.53 88888.00 2012-05-14 19:21:15.125 135 12563.77 60.58 54938.55 88888.00 2012-05-14 19:21:15.250 135 12563.75 60.60 54938.55 88888.00 2012-05-14 19:21:15.375 135 12563.77 60.60 54938.55 88888.00 2012-05-14 19:21:15.500 135 12563.75 60.62 54938.55 88888.00 2012-05-14 19:21:15.625 135 12563.70 60.62 54938.57 88888.00 2012-05-14 19:21:15.750 135 12563.73 60.55 54938.55 88888.00 2012-05-14 19:21:15.875 135 12563.73 60.60 54938.55 88888.00 2012-05-14 19:21:16.000 135 12563.73 60.62 54938.55 88888.00 2012-05-14 19:21:16.125 135 12563.73 60.62 54938.57 88888.00 2012-05-14 19:21:16.250 135 12563.77 60.58 54938.57 88888.00 2012-05-14 19:21:16.375 135 12563.80 60.62 54938.60 88888.00 2012-05-14 19:21:16.500 135 12563.77 60.62 54938.55 88888.00 2012-05-14 19:21:16.625 135 12563.77 60.62 54938.57 88888.00 2012-05-14 19:21:16.750 135 12563.80 60.62 54938.57 88888.00 2012-05-14 19:21:16.875 135 12563.88 60.65 54938.55 88888.00 2012-05-14 19:21:17.000 135 12563.77 60.62 54938.53 88888.00 2012-05-14 19:21:17.125 135 12563.70 60.62 54938.55 88888.00 2012-05-14 19:21:17.250 135 12563.70 60.60 54938.55 88888.00 2012-05-14 19:21:17.375 135 12563.77 60.62 54938.57 88888.00 2012-05-14 19:21:17.500 135 12563.77 60.62 54938.57 88888.00 2012-05-14 19:21:17.625 135 12563.77 60.62 54938.57 88888.00 2012-05-14 19:21:17.750 135 12563.73 60.65 54938.57 88888.00 2012-05-14 19:21:17.875 135 12563.73 60.62 54938.60 88888.00 2012-05-14 19:21:18.000 135 12563.75 60.60 54938.57 88888.00 2012-05-14 19:21:18.125 135 12563.80 60.62 54938.57 88888.00 2012-05-14 19:21:18.250 135 12563.85 60.60 54938.57 88888.00 2012-05-14 19:21:18.375 135 12563.88 60.60 54938.57 88888.00 2012-05-14 19:21:18.500 135 12563.83 60.58 54938.55 88888.00 2012-05-14 19:21:18.625 135 12563.77 60.58 54938.55 88888.00 2012-05-14 19:21:18.750 135 12563.83 60.60 54938.57 88888.00 2012-05-14 19:21:18.875 135 12563.88 60.58 54938.57 88888.00 2012-05-14 19:21:19.000 135 12563.90 60.60 54938.55 88888.00 2012-05-14 19:21:19.125 135 12563.80 60.58 54938.55 88888.00 2012-05-14 19:21:19.250 135 12563.73 60.60 54938.60 88888.00 2012-05-14 19:21:19.375 135 12563.70 60.60 54938.57 88888.00 2012-05-14 19:21:19.500 135 12563.70 60.58 54938.57 88888.00 2012-05-14 19:21:19.625 135 12563.75 60.55 54938.57 88888.00 2012-05-14 19:21:19.750 135 12563.77 60.58 54938.57 88888.00 2012-05-14 19:21:19.875 135 12563.73 60.55 54938.57 88888.00 2012-05-14 19:21:20.000 135 12563.75 60.58 54938.57 88888.00 2012-05-14 19:21:20.125 135 12563.77 60.58 54938.57 88888.00 2012-05-14 19:21:20.250 135 12563.70 60.55 54938.60 88888.00 2012-05-14 19:21:20.375 135 12563.73 60.58 54938.60 88888.00 2012-05-14 19:21:20.500 135 12563.75 60.58 54938.57 88888.00 2012-05-14 19:21:20.625 135 12563.77 60.60 54938.57 88888.00 2012-05-14 19:21:20.750 135 12563.83 60.58 54938.57 88888.00 2012-05-14 19:21:20.875 135 12563.88 60.58 54938.60 88888.00 2012-05-14 19:21:21.000 135 12563.90 60.58 54938.60 88888.00 2012-05-14 19:21:21.125 135 12563.83 60.55 54938.57 88888.00 2012-05-14 19:21:21.250 135 12563.75 60.52 54938.60 88888.00 2012-05-14 19:21:21.375 135 12563.77 60.52 54938.62 88888.00 2012-05-14 19:21:21.500 135 12563.83 60.52 54938.57 88888.00 2012-05-14 19:21:21.625 135 12563.83 60.55 54938.60 88888.00 2012-05-14 19:21:21.750 135 12563.83 60.52 54938.62 88888.00 2012-05-14 19:21:21.875 135 12563.77 60.50 54938.60 88888.00 2012-05-14 19:21:22.000 135 12563.80 60.50 54938.60 88888.00 2012-05-14 19:21:22.125 135 12563.83 60.50 54938.62 88888.00 2012-05-14 19:21:22.250 135 12563.80 60.48 54938.62 88888.00 2012-05-14 19:21:22.375 135 12563.75 60.50 54938.65 88888.00 2012-05-14 19:21:22.500 135 12563.73 60.52 54938.70 88888.00 2012-05-14 19:21:22.625 135 12563.77 60.52 54938.68 88888.00 2012-05-14 19:21:22.750 135 12563.80 60.50 54938.65 88888.00 2012-05-14 19:21:22.875 135 12563.83 60.48 54938.65 88888.00 2012-05-14 19:21:23.000 135 12563.85 60.48 54938.65 88888.00 2012-05-14 19:21:23.125 135 12563.75 60.42 54938.65 88888.00 2012-05-14 19:21:23.250 135 12563.65 60.42 54938.65 88888.00 2012-05-14 19:21:23.375 135 12563.65 60.45 54938.65 88888.00 2012-05-14 19:21:23.500 135 12563.65 60.48 54938.65 88888.00 2012-05-14 19:21:23.625 135 12563.65 60.50 54938.65 88888.00 2012-05-14 19:21:23.750 135 12563.67 60.50 54938.62 88888.00 2012-05-14 19:21:23.875 135 12563.67 60.50 54938.62 88888.00 2012-05-14 19:21:24.000 135 12563.65 60.50 54938.65 88888.00 2012-05-14 19:21:24.125 135 12563.67 60.48 54938.62 88888.00 2012-05-14 19:21:24.250 135 12563.62 60.45 54938.62 88888.00 2012-05-14 19:21:24.375 135 12563.60 60.42 54938.60 88888.00 2012-05-14 19:21:24.500 135 12563.67 60.42 54938.62 88888.00 2012-05-14 19:21:24.625 135 12563.73 60.45 54938.62 88888.00 2012-05-14 19:21:24.750 135 12563.75 60.42 54938.62 88888.00 2012-05-14 19:21:24.875 135 12563.77 60.45 54938.65 88888.00 2012-05-14 19:21:25.000 135 12563.70 60.42 54938.65 88888.00 2012-05-14 19:21:25.125 135 12563.67 60.38 54938.62 88888.00 2012-05-14 19:21:25.250 135 12563.65 60.40 54938.62 88888.00 2012-05-14 19:21:25.375 135 12563.65 60.40 54938.62 88888.00 2012-05-14 19:21:25.500 135 12563.70 60.40 54938.62 88888.00 2012-05-14 19:21:25.625 135 12563.73 60.38 54938.62 88888.00 2012-05-14 19:21:25.750 135 12563.67 60.38 54938.65 88888.00 2012-05-14 19:21:25.875 135 12563.65 60.40 54938.62 88888.00 2012-05-14 19:21:26.000 135 12563.65 60.38 54938.65 88888.00 2012-05-14 19:21:26.125 135 12563.65 60.35 54938.65 88888.00 2012-05-14 19:21:26.250 135 12563.67 60.33 54938.65 88888.00 2012-05-14 19:21:26.375 135 12563.67 60.30 54938.65 88888.00 2012-05-14 19:21:26.500 135 12563.70 60.33 54938.65 88888.00 2012-05-14 19:21:26.625 135 12563.67 60.35 54938.68 88888.00 2012-05-14 19:21:26.750 135 12563.67 60.38 54938.70 88888.00 2012-05-14 19:21:26.875 135 12563.65 60.35 54938.65 88888.00 2012-05-14 19:21:27.000 135 12563.67 60.33 54938.68 88888.00 2012-05-14 19:21:27.125 135 12563.67 60.33 54938.68 88888.00 2012-05-14 19:21:27.250 135 12563.62 60.27 54938.65 88888.00 2012-05-14 19:21:27.375 135 12563.65 60.27 54938.62 88888.00 2012-05-14 19:21:27.500 135 12563.67 60.30 54938.65 88888.00 2012-05-14 19:21:27.625 135 12563.67 60.30 54938.68 88888.00 2012-05-14 19:21:27.750 135 12563.62 60.30 54938.65 88888.00 2012-05-14 19:21:27.875 135 12563.62 60.27 54938.62 88888.00 2012-05-14 19:21:28.000 135 12563.67 60.27 54938.65 88888.00 2012-05-14 19:21:28.125 135 12563.70 60.27 54938.65 88888.00 2012-05-14 19:21:28.250 135 12563.73 60.25 54938.68 88888.00 2012-05-14 19:21:28.375 135 12563.73 60.23 54938.68 88888.00 2012-05-14 19:21:28.500 135 12563.67 60.25 54938.68 88888.00 2012-05-14 19:21:28.625 135 12563.65 60.23 54938.68 88888.00 2012-05-14 19:21:28.750 135 12563.73 60.23 54938.68 88888.00 2012-05-14 19:21:28.875 135 12563.75 60.23 54938.68 88888.00 2012-05-14 19:21:29.000 135 12563.65 60.25 54938.68 88888.00 2012-05-14 19:21:29.125 135 12563.65 60.23 54938.68 88888.00 2012-05-14 19:21:29.250 135 12563.67 60.25 54938.72 88888.00 2012-05-14 19:21:29.375 135 12563.75 60.25 54938.70 88888.00 2012-05-14 19:21:29.500 135 12563.73 60.25 54938.70 88888.00 2012-05-14 19:21:29.625 135 12563.65 60.25 54938.68 88888.00 2012-05-14 19:21:29.750 135 12563.62 60.23 54938.68 88888.00 2012-05-14 19:21:29.875 135 12563.60 60.20 54938.68 88888.00 2012-05-14 19:21:30.000 135 12563.62 60.20 54938.65 88888.00 2012-05-14 19:21:30.125 135 12563.70 60.23 54938.68 88888.00 2012-05-14 19:21:30.250 135 12563.73 60.20 54938.68 88888.00 2012-05-14 19:21:30.375 135 12563.67 60.20 54938.68 88888.00 2012-05-14 19:21:30.500 135 12563.65 60.20 54938.65 88888.00 2012-05-14 19:21:30.625 135 12563.67 60.20 54938.65 88888.00 2012-05-14 19:21:30.750 135 12563.70 60.17 54938.65 88888.00 2012-05-14 19:21:30.875 135 12563.67 60.15 54938.65 88888.00 2012-05-14 19:21:31.000 135 12563.70 60.15 54938.68 88888.00 2012-05-14 19:21:31.125 135 12563.70 60.12 54938.68 88888.00 2012-05-14 19:21:31.250 135 12563.65 60.12 54938.65 88888.00 2012-05-14 19:21:31.375 135 12563.60 60.15 54938.68 88888.00 2012-05-14 19:21:31.500 135 12563.58 60.12 54938.72 88888.00 2012-05-14 19:21:31.625 135 12563.58 60.15 54938.70 88888.00 2012-05-14 19:21:31.750 135 12563.62 60.12 54938.72 88888.00 2012-05-14 19:21:31.875 135 12563.60 60.10 54938.68 88888.00 2012-05-14 19:21:32.000 135 12563.60 60.15 54938.65 88888.00 2012-05-14 19:21:32.125 135 12563.65 60.15 54938.65 88888.00 2012-05-14 19:21:32.250 135 12563.67 60.12 54938.70 88888.00 2012-05-14 19:21:32.375 135 12563.70 60.12 54938.68 88888.00 2012-05-14 19:21:32.500 135 12563.73 60.10 54938.70 88888.00 2012-05-14 19:21:32.625 135 12563.70 60.08 54938.65 88888.00 2012-05-14 19:21:32.750 135 12563.67 60.10 54938.68 88888.00 2012-05-14 19:21:32.875 135 12563.70 60.12 54938.68 88888.00 2012-05-14 19:21:33.000 135 12563.75 60.12 54938.65 88888.00 2012-05-14 19:21:33.125 135 12563.73 60.15 54938.65 88888.00 2012-05-14 19:21:33.250 135 12563.65 60.12 54938.70 88888.00 2012-05-14 19:21:33.375 135 12563.65 60.10 54938.70 88888.00 2012-05-14 19:21:33.500 135 12563.60 60.10 54938.68 88888.00 2012-05-14 19:21:33.625 135 12563.62 60.10 54938.68 88888.00 2012-05-14 19:21:33.750 135 12563.67 60.10 54938.68 88888.00 2012-05-14 19:21:33.875 135 12563.75 60.08 54938.68 88888.00 2012-05-14 19:21:34.000 135 12563.83 60.08 54938.68 88888.00 2012-05-14 19:21:34.125 135 12563.77 60.10 54938.72 88888.00 2012-05-14 19:21:34.250 135 12563.70 60.10 54938.70 88888.00 2012-05-14 19:21:34.375 135 12563.75 60.08 54938.70 88888.00 2012-05-14 19:21:34.500 135 12563.77 60.05 54938.68 88888.00 2012-05-14 19:21:34.625 135 12563.83 60.05 54938.70 88888.00 2012-05-14 19:21:34.750 135 12563.80 60.08 54938.70 88888.00 2012-05-14 19:21:34.875 135 12563.77 60.08 54938.68 88888.00 2012-05-14 19:21:35.000 135 12563.77 60.05 54938.65 88888.00 2012-05-14 19:21:35.125 135 12563.73 60.00 54938.68 88888.00 2012-05-14 19:21:35.250 135 12563.75 60.02 54938.72 88888.00 2012-05-14 19:21:35.375 135 12563.80 60.05 54938.68 88888.00 2012-05-14 19:21:35.500 135 12563.83 60.00 54938.68 88888.00 2012-05-14 19:21:35.625 135 12563.83 60.00 54938.70 88888.00 2012-05-14 19:21:35.750 135 12563.85 60.02 54938.72 88888.00 2012-05-14 19:21:35.875 135 12563.88 60.02 54938.72 88888.00 2012-05-14 19:21:36.000 135 12563.88 60.05 54938.72 88888.00 2012-05-14 19:21:36.125 135 12563.80 60.02 54938.72 88888.00 2012-05-14 19:21:36.250 135 12563.77 60.02 54938.72 88888.00 2012-05-14 19:21:36.375 135 12563.77 60.05 54938.68 88888.00 2012-05-14 19:21:36.500 135 12563.77 60.02 54938.68 88888.00 2012-05-14 19:21:36.625 135 12563.85 60.05 54938.65 88888.00 2012-05-14 19:21:36.750 135 12563.88 60.05 54938.65 88888.00 2012-05-14 19:21:36.875 135 12563.83 60.05 54938.65 88888.00 2012-05-14 19:21:37.000 135 12563.88 60.02 54938.65 88888.00 2012-05-14 19:21:37.125 135 12563.85 60.00 54938.65 88888.00 2012-05-14 19:21:37.250 135 12563.83 60.00 54938.70 88888.00 2012-05-14 19:21:37.375 135 12563.90 60.02 54938.70 88888.00 2012-05-14 19:21:37.500 135 12563.92 60.02 54938.65 88888.00 2012-05-14 19:21:37.625 135 12563.92 60.02 54938.68 88888.00 2012-05-14 19:21:37.750 135 12563.90 60.02 54938.68 88888.00 2012-05-14 19:21:37.875 135 12563.92 60.05 54938.68 88888.00 2012-05-14 19:21:38.000 135 12563.90 60.05 54938.68 88888.00 2012-05-14 19:21:38.125 135 12563.88 60.05 54938.68 88888.00 2012-05-14 19:21:38.250 135 12563.80 60.02 54938.68 88888.00 2012-05-14 19:21:38.375 135 12563.83 60.02 54938.70 88888.00 2012-05-14 19:21:38.500 135 12563.85 60.02 54938.68 88888.00 2012-05-14 19:21:38.625 135 12563.90 60.00 54938.62 88888.00 2012-05-14 19:21:38.750 135 12563.95 60.00 54938.60 88888.00 2012-05-14 19:21:38.875 135 12563.98 59.98 54938.60 88888.00 2012-05-14 19:21:39.000 135 12563.98 60.00 54938.60 88888.00 2012-05-14 19:21:39.125 135 12564.00 60.00 54938.60 88888.00 2012-05-14 19:21:39.250 135 12563.98 59.98 54938.60 88888.00 2012-05-14 19:21:39.375 135 12563.92 60.00 54938.62 88888.00 2012-05-14 19:21:39.500 135 12563.92 60.02 54938.62 88888.00 2012-05-14 19:21:39.625 135 12563.98 60.00 54938.65 88888.00 2012-05-14 19:21:39.750 135 12563.98 60.00 54938.65 88888.00 2012-05-14 19:21:39.875 135 12563.90 60.00 54938.65 88888.00 2012-05-14 19:21:40.000 135 12563.83 59.98 54938.60 88888.00 2012-05-14 19:21:40.125 135 12563.92 59.92 54938.65 88888.00 2012-05-14 19:21:40.250 135 12563.92 59.95 54938.65 88888.00 2012-05-14 19:21:40.375 135 12564.02 59.95 54938.65 88888.00 2012-05-14 19:21:40.500 135 12564.05 59.95 54938.68 88888.00 2012-05-14 19:21:40.625 135 12564.02 59.95 54938.68 88888.00 2012-05-14 19:21:40.750 135 12564.02 59.95 54938.68 88888.00 2012-05-14 19:21:40.875 135 12564.00 59.95 54938.65 88888.00 2012-05-14 19:21:41.000 135 12564.00 59.95 54938.62 88888.00 2012-05-14 19:21:41.125 135 12564.08 59.98 54938.65 88888.00 2012-05-14 19:21:41.250 135 12564.10 59.95 54938.72 88888.00 2012-05-14 19:21:41.375 135 12564.08 59.95 54938.72 88888.00 2012-05-14 19:21:41.500 135 12563.98 59.92 54938.70 88888.00 2012-05-14 19:21:41.625 135 12563.98 59.90 54938.70 88888.00 2012-05-14 19:21:41.750 135 12564.05 59.92 54938.68 88888.00 2012-05-14 19:21:41.875 135 12564.08 59.95 54938.65 88888.00 2012-05-14 19:21:42.000 135 12564.08 59.95 54938.62 88888.00 2012-05-14 19:21:42.125 135 12564.05 59.90 54938.65 88888.00 2012-05-14 19:21:42.250 135 12563.98 59.92 54938.62 88888.00 2012-05-14 19:21:42.375 135 12564.00 59.92 54938.65 88888.00 2012-05-14 19:21:42.500 135 12564.02 59.95 54938.62 88888.00 2012-05-14 19:21:42.625 135 12564.05 59.98 54938.65 88888.00 2012-05-14 19:21:42.750 135 12564.05 59.95 54938.65 88888.00 2012-05-14 19:21:42.875 135 12564.08 59.95 54938.60 88888.00 2012-05-14 19:21:43.000 135 12564.05 59.92 54938.60 88888.00 2012-05-14 19:21:43.125 135 12564.00 59.90 54938.62 88888.00 2012-05-14 19:21:43.250 135 12564.00 59.90 54938.62 88888.00 2012-05-14 19:21:43.375 135 12564.02 59.90 54938.60 88888.00 2012-05-14 19:21:43.500 135 12564.02 59.90 54938.62 88888.00 2012-05-14 19:21:43.625 135 12563.98 59.92 54938.65 88888.00 2012-05-14 19:21:43.750 135 12564.00 59.92 54938.68 88888.00 2012-05-14 19:21:43.875 135 12564.00 59.92 54938.62 88888.00 2012-05-14 19:21:44.000 135 12564.00 59.92 54938.62 88888.00 2012-05-14 19:21:44.125 135 12564.08 59.90 54938.62 88888.00 2012-05-14 19:21:44.250 135 12564.05 59.88 54938.68 88888.00 2012-05-14 19:21:44.375 135 12564.02 59.92 54938.68 88888.00 2012-05-14 19:21:44.500 135 12564.00 59.92 54938.65 88888.00 2012-05-14 19:21:44.625 135 12564.02 59.90 54938.65 88888.00 2012-05-14 19:21:44.750 135 12564.05 59.88 54938.62 88888.00 2012-05-14 19:21:44.875 135 12564.02 59.88 54938.62 88888.00 2012-05-14 19:21:45.000 135 12564.02 59.88 54938.62 88888.00 2012-05-14 19:21:45.125 135 12564.02 59.90 54938.62 88888.00 2012-05-14 19:21:45.250 135 12564.05 59.92 54938.65 88888.00 2012-05-14 19:21:45.375 135 12564.10 59.88 54938.62 88888.00 2012-05-14 19:21:45.500 135 12564.08 59.88 54938.60 88888.00 2012-05-14 19:21:45.625 135 12564.10 59.85 54938.60 88888.00 2012-05-14 19:21:45.750 135 12564.10 59.85 54938.62 88888.00 2012-05-14 19:21:45.875 135 12564.08 59.88 54938.62 88888.00 2012-05-14 19:21:46.000 135 12564.05 59.88 54938.62 88888.00 2012-05-14 19:21:46.125 135 12564.02 59.88 54938.65 88888.00 2012-05-14 19:21:46.250 135 12564.02 59.85 54938.62 88888.00 2012-05-14 19:21:46.375 135 12564.05 59.85 54938.62 88888.00 2012-05-14 19:21:46.500 135 12564.10 59.88 54938.62 88888.00 2012-05-14 19:21:46.625 135 12564.10 59.92 54938.68 88888.00 2012-05-14 19:21:46.750 135 12564.08 59.90 54938.68 88888.00 2012-05-14 19:21:46.875 135 12564.08 59.88 54938.65 88888.00 2012-05-14 19:21:47.000 135 12564.08 59.85 54938.65 88888.00 2012-05-14 19:21:47.125 135 12564.05 59.88 54938.68 88888.00 2012-05-14 19:21:47.250 135 12564.05 59.88 54938.68 88888.00 2012-05-14 19:21:47.375 135 12564.08 59.83 54938.68 88888.00 2012-05-14 19:21:47.500 135 12564.10 59.85 54938.68 88888.00 2012-05-14 19:21:47.625 135 12564.10 59.83 54938.65 88888.00 2012-05-14 19:21:47.750 135 12564.08 59.85 54938.65 88888.00 2012-05-14 19:21:47.875 135 12564.12 59.83 54938.65 88888.00 2012-05-14 19:21:48.000 135 12564.17 59.80 54938.62 88888.00 2012-05-14 19:21:48.125 135 12564.17 59.83 54938.62 88888.00 2012-05-14 19:21:48.250 135 12564.15 59.83 54938.60 88888.00 2012-05-14 19:21:48.375 135 12564.10 59.83 54938.57 88888.00 2012-05-14 19:21:48.500 135 12564.08 59.77 54938.60 88888.00 2012-05-14 19:21:48.625 135 12564.17 59.75 54938.60 88888.00 2012-05-14 19:21:48.750 135 12564.25 59.77 54938.60 88888.00 2012-05-14 19:21:48.875 135 12564.27 59.77 54938.60 88888.00 2012-05-14 19:21:49.000 135 12564.25 59.77 54938.62 88888.00 2012-05-14 19:21:49.125 135 12564.23 59.77 54938.62 88888.00 2012-05-14 19:21:49.250 135 12564.23 59.77 54938.60 88888.00 2012-05-14 19:21:49.375 135 12564.27 59.80 54938.60 88888.00 2012-05-14 19:21:49.500 135 12564.23 59.80 54938.60 88888.00 2012-05-14 19:21:49.625 135 12564.15 59.83 54938.60 88888.00 2012-05-14 19:21:49.750 135 12564.12 59.80 54938.60 88888.00 2012-05-14 19:21:49.875 135 12564.17 59.77 54938.62 88888.00 2012-05-14 19:21:50.000 135 12564.27 59.75 54938.62 88888.00 2012-05-14 19:21:50.125 135 12564.25 59.75 54938.65 88888.00 2012-05-14 19:21:50.250 135 12564.20 59.73 54938.62 88888.00 2012-05-14 19:21:50.375 135 12564.15 59.75 54938.57 88888.00 2012-05-14 19:21:50.500 135 12564.23 59.75 54938.57 88888.00 2012-05-14 19:21:50.625 135 12564.27 59.75 54938.57 88888.00 2012-05-14 19:21:50.750 135 12564.25 59.73 54938.57 88888.00 2012-05-14 19:21:50.875 135 12564.35 59.77 54938.57 88888.00 2012-05-14 19:21:51.000 135 12564.35 59.77 54938.60 88888.00 2012-05-14 19:21:51.125 135 12564.30 59.73 54938.60 88888.00 2012-05-14 19:21:51.250 135 12564.27 59.73 54938.57 88888.00 2012-05-14 19:21:51.375 135 12564.30 59.73 54938.60 88888.00 2012-05-14 19:21:51.500 135 12564.33 59.75 54938.60 88888.00 2012-05-14 19:21:51.625 135 12564.38 59.77 54938.57 88888.00 2012-05-14 19:21:51.750 135 12564.40 59.75 54938.57 88888.00 2012-05-14 19:21:51.875 135 12564.40 59.75 54938.57 88888.00 2012-05-14 19:21:52.000 135 12564.35 59.73 54938.55 88888.00 2012-05-14 19:21:52.125 135 12564.33 59.70 54938.60 88888.00 2012-05-14 19:21:52.250 135 12564.35 59.70 54938.60 88888.00 2012-05-14 19:21:52.375 135 12564.42 59.70 54938.60 88888.00 2012-05-14 19:21:52.500 135 12564.45 59.70 54938.60 88888.00 2012-05-14 19:21:52.625 135 12564.42 59.70 54938.62 88888.00 2012-05-14 19:21:52.750 135 12564.40 59.70 54938.60 88888.00 2012-05-14 19:21:52.875 135 12564.40 59.73 54938.60 88888.00 2012-05-14 19:21:53.000 135 12564.33 59.70 54938.57 88888.00 2012-05-14 19:21:53.125 135 12564.27 59.67 54938.55 88888.00 2012-05-14 19:21:53.250 135 12564.35 59.65 54938.60 88888.00 2012-05-14 19:21:53.375 135 12564.45 59.67 54938.57 88888.00 2012-05-14 19:21:53.500 135 12564.40 59.67 54938.57 88888.00 2012-05-14 19:21:53.625 135 12564.38 59.67 54938.57 88888.00 2012-05-14 19:21:53.750 135 12564.40 59.70 54938.60 88888.00 2012-05-14 19:21:53.875 135 12564.33 59.67 54938.60 88888.00 2012-05-14 19:21:54.000 135 12564.25 59.67 54938.55 88888.00 2012-05-14 19:21:54.125 135 12564.30 59.67 54938.55 88888.00 2012-05-14 19:21:54.250 135 12564.38 59.67 54938.60 88888.00 2012-05-14 19:21:54.375 135 12564.38 59.67 54938.60 88888.00 2012-05-14 19:21:54.500 135 12564.33 59.65 54938.57 88888.00 2012-05-14 19:21:54.625 135 12564.33 59.65 54938.53 88888.00 2012-05-14 19:21:54.750 135 12564.38 59.62 54938.53 88888.00 2012-05-14 19:21:54.875 135 12564.40 59.62 54938.53 88888.00 2012-05-14 19:21:55.000 135 12564.42 59.62 54938.55 88888.00 2012-05-14 19:21:55.125 135 12564.38 59.62 54938.57 88888.00 2012-05-14 19:21:55.250 135 12564.33 59.62 54938.57 88888.00 2012-05-14 19:21:55.375 135 12564.30 59.62 54938.57 88888.00 2012-05-14 19:21:55.500 135 12564.30 59.62 54938.57 88888.00 2012-05-14 19:21:55.625 135 12564.35 59.62 54938.55 88888.00 2012-05-14 19:21:55.750 135 12564.38 59.60 54938.55 88888.00 2012-05-14 19:21:55.875 135 12564.38 59.60 54938.55 88888.00 2012-05-14 19:21:56.000 135 12564.35 59.55 54938.53 88888.00 2012-05-14 19:21:56.125 135 12564.38 59.58 54938.55 88888.00 2012-05-14 19:21:56.250 135 12564.35 59.62 54938.57 88888.00 2012-05-14 19:21:56.375 135 12564.40 59.65 54938.57 88888.00 2012-05-14 19:21:56.500 135 12564.38 59.65 54938.55 88888.00 2012-05-14 19:21:56.625 135 12564.35 59.65 54938.55 88888.00 2012-05-14 19:21:56.750 135 12564.42 59.60 54938.55 88888.00 2012-05-14 19:21:56.875 135 12564.45 59.58 54938.55 88888.00 2012-05-14 19:21:57.000 135 12564.48 59.58 54938.53 88888.00 2012-05-14 19:21:57.125 135 12564.48 59.58 54938.55 88888.00 2012-05-14 19:21:57.250 135 12564.48 59.55 54938.55 88888.00 2012-05-14 19:21:57.375 135 12564.40 59.55 54938.57 88888.00 2012-05-14 19:21:57.500 135 12564.40 59.58 54938.60 88888.00 2012-05-14 19:21:57.625 135 12564.45 59.58 54938.60 88888.00 2012-05-14 19:21:57.750 135 12564.42 59.58 54938.57 88888.00 2012-05-14 19:21:57.875 135 12564.35 59.55 54938.57 88888.00 2012-05-14 19:21:58.000 135 12564.35 59.55 54938.55 88888.00 2012-05-14 19:21:58.125 135 12564.35 59.58 54938.57 88888.00 2012-05-14 19:21:58.250 135 12564.35 59.55 54938.57 88888.00 2012-05-14 19:21:58.375 135 12564.38 59.58 54938.60 88888.00 2012-05-14 19:21:58.500 135 12564.27 59.55 54938.57 88888.00 2012-05-14 19:21:58.625 135 12564.30 59.58 54938.57 88888.00 2012-05-14 19:21:58.750 135 12564.30 59.60 54938.57 88888.00 2012-05-14 19:21:58.875 135 12564.33 59.60 54938.57 88888.00 2012-05-14 19:21:59.000 135 12564.38 59.58 54938.57 88888.00 2012-05-14 19:21:59.125 135 12564.40 59.58 54938.57 88888.00 2012-05-14 19:21:59.250 135 12564.40 59.55 54938.60 88888.00 2012-05-14 19:21:59.375 135 12564.40 59.52 54938.60 88888.00 2012-05-14 19:21:59.500 135 12564.40 59.52 54938.60 88888.00 2012-05-14 19:21:59.625 135 12564.40 59.52 54938.60 88888.00 2012-05-14 19:21:59.750 135 12564.38 59.52 54938.57 88888.00 2012-05-14 19:21:59.875 135 12564.40 59.52 54938.57 88888.00 2012-05-14 19:22:00.000 135 12564.45 59.52 54938.57 88888.00 2012-05-14 19:22:00.125 135 12564.40 59.55 54938.57 88888.00 2012-05-14 19:22:00.250 135 12564.35 59.55 54938.57 88888.00 2012-05-14 19:22:00.375 135 12564.33 59.55 54938.55 88888.00 2012-05-14 19:22:00.500 135 12564.38 59.52 54938.55 88888.00 2012-05-14 19:22:00.625 135 12564.40 59.52 54938.55 88888.00 2012-05-14 19:22:00.750 135 12564.40 59.55 54938.55 88888.00 2012-05-14 19:22:00.875 135 12564.38 59.58 54938.57 88888.00 2012-05-14 19:22:01.000 135 12564.33 59.52 54938.55 88888.00 2012-05-14 19:22:01.125 135 12564.33 59.52 54938.55 88888.00 2012-05-14 19:22:01.250 135 12564.40 59.52 54938.57 88888.00 2012-05-14 19:22:01.375 135 12564.40 59.55 54938.55 88888.00 2012-05-14 19:22:01.500 135 12564.40 59.50 54938.53 88888.00 2012-05-14 19:22:01.625 135 12564.42 59.52 54938.53 88888.00 2012-05-14 19:22:01.750 135 12564.45 59.55 54938.53 88888.00 2012-05-14 19:22:01.875 135 12564.48 59.55 54938.53 88888.00 2012-05-14 19:22:02.000 135 12564.42 59.55 54938.53 88888.00 2012-05-14 19:22:02.125 135 12564.38 59.52 54938.53 88888.00 2012-05-14 19:22:02.250 135 12564.35 59.52 54938.55 88888.00 2012-05-14 19:22:02.375 135 12564.33 59.50 54938.55 88888.00 2012-05-14 19:22:02.500 135 12564.35 59.52 54938.53 88888.00 2012-05-14 19:22:02.625 135 12564.33 59.55 54938.53 88888.00 2012-05-14 19:22:02.750 135 12564.30 59.55 54938.50 88888.00 2012-05-14 19:22:02.875 135 12564.33 59.52 54938.50 88888.00 2012-05-14 19:22:03.000 135 12564.30 59.55 54938.53 88888.00 2012-05-14 19:22:03.125 135 12564.27 59.55 54938.55 88888.00 2012-05-14 19:22:03.250 135 12564.20 59.55 54938.55 88888.00 2012-05-14 19:22:03.375 135 12564.23 59.55 54938.53 88888.00 2012-05-14 19:22:03.500 135 12564.25 59.55 54938.55 88888.00 2012-05-14 19:22:03.625 135 12564.23 59.58 54938.55 88888.00 2012-05-14 19:22:03.750 135 12564.20 59.58 54938.55 88888.00 2012-05-14 19:22:03.875 135 12564.20 59.58 54938.55 88888.00 2012-05-14 19:22:04.000 135 12564.23 59.55 54938.53 88888.00 2012-05-14 19:22:04.125 135 12564.20 59.58 54938.53 88888.00 2012-05-14 19:22:04.250 135 12564.23 59.60 54938.53 88888.00 2012-05-14 19:22:04.375 135 12564.33 59.58 54938.53 88888.00 2012-05-14 19:22:04.500 135 12564.30 59.60 54938.53 88888.00 2012-05-14 19:22:04.625 135 12564.25 59.58 54938.55 88888.00 2012-05-14 19:22:04.750 135 12564.25 59.55 54938.55 88888.00 2012-05-14 19:22:04.875 135 12564.23 59.60 54938.53 88888.00 2012-05-14 19:22:05.000 135 12564.25 59.55 54938.50 88888.00 2012-05-14 19:22:05.125 135 12564.25 59.52 54938.55 88888.00 2012-05-14 19:22:05.250 135 12564.23 59.50 54938.53 88888.00 2012-05-14 19:22:05.375 135 12564.23 59.52 54938.55 88888.00 2012-05-14 19:22:05.500 135 12564.23 59.60 54938.55 88888.00 2012-05-14 19:22:05.625 135 12564.20 59.62 54938.55 88888.00 2012-05-14 19:22:05.750 135 12564.20 59.62 54938.55 88888.00 2012-05-14 19:22:05.875 135 12564.20 59.62 54938.57 88888.00 2012-05-14 19:22:06.000 135 12564.23 59.62 54938.55 88888.00 2012-05-14 19:22:06.125 135 12564.17 59.65 54938.57 88888.00 2012-05-14 19:22:06.250 135 12564.10 59.65 54938.57 88888.00 2012-05-14 19:22:06.375 135 12564.15 59.65 54938.55 88888.00 2012-05-14 19:22:06.500 135 12564.17 59.62 54938.55 88888.00 2012-05-14 19:22:06.625 135 12564.17 59.65 54938.53 88888.00 2012-05-14 19:22:06.750 135 12564.15 59.62 54938.55 88888.00 2012-05-14 19:22:06.875 135 12564.15 59.65 54938.57 88888.00 2012-05-14 19:22:07.000 135 12564.10 59.65 54938.55 88888.00 2012-05-14 19:22:07.125 135 12564.08 59.65 54938.55 88888.00 2012-05-14 19:22:07.250 135 12564.08 59.65 54938.60 88888.00 2012-05-14 19:22:07.375 135 12564.05 59.67 54938.55 88888.00 2012-05-14 19:22:07.500 135 12564.08 59.67 54938.55 88888.00 2012-05-14 19:22:07.625 135 12564.08 59.70 54938.57 88888.00 2012-05-14 19:22:07.750 135 12564.05 59.67 54938.57 88888.00 2012-05-14 19:22:07.875 135 12564.05 59.70 54938.53 88888.00 2012-05-14 19:22:08.000 135 12564.08 59.67 54938.53 88888.00 2012-05-14 19:22:08.125 135 12564.10 59.67 54938.53 88888.00 2012-05-14 19:22:08.250 135 12564.15 59.67 54938.57 88888.00 2012-05-14 19:22:08.375 135 12564.15 59.70 54938.57 88888.00 2012-05-14 19:22:08.500 135 12564.12 59.70 54938.57 88888.00 2012-05-14 19:22:08.625 135 12564.12 59.67 54938.53 88888.00 2012-05-14 19:22:08.750 135 12564.10 59.70 54938.53 88888.00 2012-05-14 19:22:08.875 135 12564.10 59.73 54938.57 88888.00 2012-05-14 19:22:09.000 135 12564.02 59.70 54938.53 88888.00 2012-05-14 19:22:09.125 135 12564.05 59.73 54938.55 88888.00 2012-05-14 19:22:09.250 135 12564.08 59.73 54938.57 88888.00 2012-05-14 19:22:09.375 135 12564.05 59.73 54938.55 88888.00 2012-05-14 19:22:09.500 135 12564.02 59.73 54938.53 88888.00 2012-05-14 19:22:09.625 135 12564.02 59.70 54938.55 88888.00 2012-05-14 19:22:09.750 135 12564.02 59.73 54938.57 88888.00 2012-05-14 19:22:09.875 135 12564.00 59.75 54938.57 88888.00 2012-05-14 19:22:10.000 135 12564.00 59.75 54938.55 88888.00 2012-05-14 19:22:10.125 135 12564.02 59.77 54938.57 88888.00 2012-05-14 19:22:10.250 135 12564.08 59.75 54938.53 88888.00 2012-05-14 19:22:10.375 135 12564.12 59.75 54938.50 88888.00 2012-05-14 19:22:10.500 135 12564.08 59.77 54938.53 88888.00 2012-05-14 19:22:10.625 135 12564.08 59.80 54938.55 88888.00 2012-05-14 19:22:10.750 135 12564.02 59.77 54938.55 88888.00 2012-05-14 19:22:10.875 135 12564.05 59.77 54938.55 88888.00 2012-05-14 19:22:11.000 135 12564.10 59.77 54938.55 88888.00 2012-05-14 19:22:11.125 135 12564.05 59.77 54938.55 88888.00 2012-05-14 19:22:11.250 135 12563.98 59.77 54938.55 88888.00 2012-05-14 19:22:11.375 135 12563.98 59.77 54938.55 88888.00 2012-05-14 19:22:11.500 135 12564.00 59.83 54938.55 88888.00 2012-05-14 19:22:11.625 135 12563.98 59.83 54938.55 88888.00 2012-05-14 19:22:11.750 135 12564.00 59.80 54938.55 88888.00 2012-05-14 19:22:11.875 135 12564.08 59.80 54938.55 88888.00 2012-05-14 19:22:12.000 135 12564.10 59.85 54938.55 88888.00 2012-05-14 19:22:12.125 135 12564.05 59.83 54938.55 88888.00 2012-05-14 19:22:12.250 135 12563.98 59.80 54938.53 88888.00 2012-05-14 19:22:12.375 135 12563.95 59.80 54938.50 88888.00 2012-05-14 19:22:12.500 135 12563.90 59.83 54938.53 88888.00 2012-05-14 19:22:12.625 135 12563.92 59.83 54938.53 88888.00 2012-05-14 19:22:12.750 135 12564.00 59.85 54938.50 88888.00 2012-05-14 19:22:12.875 135 12564.02 59.88 54938.50 88888.00 2012-05-14 19:22:13.000 135 12564.00 59.88 54938.53 88888.00 2012-05-14 19:22:13.125 135 12563.98 59.88 54938.53 88888.00 2012-05-14 19:22:13.250 135 12564.00 59.90 54938.55 88888.00 2012-05-14 19:22:13.375 135 12564.00 59.88 54938.55 88888.00 2012-05-14 19:22:13.500 135 12564.02 59.90 54938.55 88888.00 2012-05-14 19:22:13.625 135 12564.05 59.90 54938.55 88888.00 2012-05-14 19:22:13.750 135 12564.05 59.92 54938.53 88888.00 2012-05-14 19:22:13.875 135 12564.00 59.90 54938.55 88888.00 2012-05-14 19:22:14.000 135 12563.98 59.88 54938.53 88888.00 2012-05-14 19:22:14.125 135 12564.00 59.88 54938.53 88888.00 2012-05-14 19:22:14.250 135 12563.98 59.88 54938.53 88888.00 2012-05-14 19:22:14.375 135 12564.00 59.88 54938.50 88888.00 2012-05-14 19:22:14.500 135 12564.02 59.85 54938.50 88888.00 2012-05-14 19:22:14.625 135 12564.05 59.88 54938.53 88888.00 2012-05-14 19:22:14.750 135 12564.05 59.90 54938.53 88888.00 2012-05-14 19:22:14.875 135 12564.02 59.90 54938.53 88888.00 2012-05-14 19:22:15.000 135 12564.02 59.90 54938.53 88888.00 2012-05-14 19:22:15.125 135 12564.08 59.88 54938.55 88888.00 2012-05-14 19:22:15.250 135 12564.02 59.90 54938.53 88888.00 2012-05-14 19:22:15.375 135 12564.00 59.92 54938.53 88888.00 2012-05-14 19:22:15.500 135 12564.00 59.92 54938.53 88888.00 2012-05-14 19:22:15.625 135 12564.00 59.92 54938.53 88888.00 2012-05-14 19:22:15.750 135 12564.02 59.95 54938.53 88888.00 2012-05-14 19:22:15.875 135 12564.05 59.95 54938.50 88888.00 2012-05-14 19:22:16.000 135 12564.05 59.92 54938.47 88888.00 2012-05-14 19:22:16.125 135 12564.05 59.92 54938.47 88888.00 2012-05-14 19:22:16.250 135 12564.02 59.92 54938.53 88888.00 2012-05-14 19:22:16.375 135 12564.02 59.95 54938.55 88888.00 2012-05-14 19:22:16.500 135 12564.00 59.95 54938.55 88888.00 2012-05-14 19:22:16.625 135 12564.00 59.90 54938.55 88888.00 2012-05-14 19:22:16.750 135 12564.02 59.90 54938.53 88888.00 2012-05-14 19:22:16.875 135 12564.05 59.95 54938.55 88888.00 2012-05-14 19:22:17.000 135 12564.02 59.92 54938.50 88888.00 2012-05-14 19:22:17.125 135 12564.02 59.92 54938.50 88888.00 2012-05-14 19:22:17.250 135 12564.00 59.88 54938.53 88888.00 2012-05-14 19:22:17.375 135 12564.02 59.88 54938.50 88888.00 2012-05-14 19:22:17.500 135 12564.00 59.95 54938.53 88888.00 2012-05-14 19:22:17.625 135 12563.98 59.95 54938.53 88888.00 2012-05-14 19:22:17.750 135 12563.95 59.92 54938.53 88888.00 2012-05-14 19:22:17.875 135 12563.98 59.95 54938.50 88888.00 2012-05-14 19:22:18.000 135 12564.02 59.92 54938.50 88888.00 2012-05-14 19:22:18.125 135 12564.05 59.90 54938.53 88888.00 2012-05-14 19:22:18.250 135 12563.98 59.88 54938.53 88888.00 2012-05-14 19:22:18.375 135 12564.05 59.92 54938.55 88888.00 2012-05-14 19:22:18.500 135 12564.02 59.98 54938.53 88888.00 2012-05-14 19:22:18.625 135 12564.02 59.95 54938.53 88888.00 2012-05-14 19:22:18.750 135 12564.00 59.98 54938.53 88888.00 2012-05-14 19:22:18.875 135 12563.98 59.98 54938.53 88888.00 2012-05-14 19:22:19.000 135 12564.00 59.95 54938.53 88888.00 2012-05-14 19:22:19.125 135 12564.00 59.95 54938.53 88888.00 2012-05-14 19:22:19.250 135 12563.98 59.92 54938.55 88888.00 2012-05-14 19:22:19.375 135 12564.00 59.98 54938.55 88888.00 2012-05-14 19:22:19.500 135 12564.02 60.00 54938.53 88888.00 2012-05-14 19:22:19.625 135 12564.02 59.95 54938.50 88888.00 2012-05-14 19:22:19.750 135 12564.00 59.95 54938.50 88888.00 2012-05-14 19:22:19.875 135 12564.00 59.98 54938.55 88888.00 2012-05-14 19:22:20.000 135 12563.95 59.98 54938.50 88888.00 2012-05-14 19:22:20.125 135 12563.92 60.00 54938.50 88888.00 2012-05-14 19:22:20.250 135 12563.95 59.98 54938.50 88888.00 2012-05-14 19:22:20.375 135 12564.00 59.98 54938.50 88888.00 2012-05-14 19:22:20.500 135 12563.98 59.98 54938.53 88888.00 2012-05-14 19:22:20.625 135 12563.95 59.98 54938.53 88888.00 2012-05-14 19:22:20.750 135 12563.95 59.98 54938.53 88888.00 2012-05-14 19:22:20.875 135 12563.98 59.98 54938.50 88888.00 2012-05-14 19:22:21.000 135 12563.98 60.00 54938.50 88888.00 2012-05-14 19:22:21.125 135 12563.95 59.98 54938.50 88888.00 2012-05-14 19:22:21.250 135 12563.92 59.98 54938.47 88888.00 2012-05-14 19:22:21.375 135 12563.95 60.00 54938.50 88888.00 2012-05-14 19:22:21.500 135 12563.92 60.05 54938.53 88888.00 2012-05-14 19:22:21.625 135 12563.92 60.02 54938.50 88888.00 2012-05-14 19:22:21.750 135 12563.98 60.00 54938.47 88888.00 2012-05-14 19:22:21.875 135 12563.95 60.00 54938.47 88888.00 2012-05-14 19:22:22.000 135 12563.92 60.00 54938.47 88888.00 2012-05-14 19:22:22.125 135 12563.92 60.02 54938.53 88888.00 2012-05-14 19:22:22.250 135 12563.90 60.00 54938.53 88888.00 2012-05-14 19:22:22.375 135 12563.98 60.00 54938.53 88888.00 2012-05-14 19:22:22.500 135 12564.02 60.00 54938.53 88888.00 2012-05-14 19:22:22.625 135 12564.00 60.02 54938.53 88888.00 2012-05-14 19:22:22.750 135 12564.00 60.02 54938.53 88888.00 2012-05-14 19:22:22.875 135 12564.00 60.00 54938.50 88888.00 2012-05-14 19:22:23.000 135 12564.05 60.02 54938.50 88888.00 2012-05-14 19:22:23.125 135 12564.00 60.02 54938.53 88888.00 2012-05-14 19:22:23.250 135 12563.92 60.00 54938.50 88888.00 2012-05-14 19:22:23.375 135 12563.92 60.00 54938.50 88888.00 2012-05-14 19:22:23.500 135 12563.90 60.02 54938.50 88888.00 2012-05-14 19:22:23.625 135 12563.90 60.05 54938.53 88888.00 2012-05-14 19:22:23.750 135 12563.90 60.08 54938.53 88888.00 2012-05-14 19:22:23.875 135 12563.90 60.05 54938.50 88888.00 2012-05-14 19:22:24.000 135 12563.85 60.02 54938.50 88888.00 2012-05-14 19:22:24.125 135 12563.77 60.02 54938.50 88888.00 2012-05-14 19:22:24.250 135 12563.77 60.05 54938.53 88888.00 2012-05-14 19:22:24.375 135 12563.85 60.08 54938.53 88888.00 2012-05-14 19:22:24.500 135 12563.90 60.05 54938.53 88888.00 2012-05-14 19:22:24.625 135 12563.92 60.05 54938.53 88888.00 2012-05-14 19:22:24.750 135 12563.95 60.05 54938.53 88888.00 2012-05-14 19:22:24.875 135 12563.92 60.08 54938.55 88888.00 2012-05-14 19:22:25.000 135 12563.90 60.08 54938.53 88888.00 2012-05-14 19:22:25.125 135 12563.92 60.05 54938.53 88888.00 2012-05-14 19:22:25.250 135 12563.90 60.00 54938.50 88888.00 2012-05-14 19:22:25.375 135 12563.95 60.02 54938.50 88888.00 2012-05-14 19:22:25.500 135 12563.95 60.02 54938.50 88888.00 2012-05-14 19:22:25.625 135 12563.95 60.08 54938.53 88888.00 2012-05-14 19:22:25.750 135 12563.95 60.10 54938.55 88888.00 2012-05-14 19:22:25.875 135 12563.92 60.12 54938.53 88888.00 2012-05-14 19:22:26.000 135 12563.92 60.08 54938.50 88888.00 2012-05-14 19:22:26.125 135 12563.90 60.05 54938.50 88888.00 2012-05-14 19:22:26.250 135 12563.90 60.05 54938.53 88888.00 2012-05-14 19:22:26.375 135 12563.95 60.08 54938.55 88888.00 2012-05-14 19:22:26.500 135 12563.95 60.10 54938.55 88888.00 2012-05-14 19:22:26.625 135 12563.98 60.08 54938.53 88888.00 2012-05-14 19:22:26.750 135 12563.92 60.10 54938.53 88888.00 2012-05-14 19:22:26.875 135 12563.95 60.12 54938.53 88888.00 2012-05-14 19:22:27.000 135 12563.90 60.12 54938.53 88888.00 2012-05-14 19:22:27.125 135 12563.88 60.10 54938.50 88888.00 2012-05-14 19:22:27.250 135 12563.92 60.10 54938.50 88888.00 2012-05-14 19:22:27.375 135 12563.92 60.10 54938.47 88888.00 2012-05-14 19:22:27.500 135 12563.92 60.12 54938.50 88888.00 2012-05-14 19:22:27.625 135 12564.00 60.15 54938.50 88888.00 2012-05-14 19:22:27.750 135 12564.00 60.12 54938.50 88888.00 2012-05-14 19:22:27.875 135 12564.00 60.12 54938.47 88888.00 2012-05-14 19:22:28.000 135 12563.98 60.15 54938.50 88888.00 2012-05-14 19:22:28.125 135 12564.00 60.15 54938.55 88888.00 2012-05-14 19:22:28.250 135 12563.98 60.12 54938.55 88888.00 2012-05-14 19:22:28.375 135 12563.98 60.12 54938.50 88888.00 2012-05-14 19:22:28.500 135 12564.00 60.12 54938.50 88888.00 2012-05-14 19:22:28.625 135 12563.98 60.15 54938.53 88888.00 2012-05-14 19:22:28.750 135 12563.92 60.17 54938.50 88888.00 2012-05-14 19:22:28.875 135 12563.92 60.17 54938.55 88888.00 2012-05-14 19:22:29.000 135 12563.98 60.17 54938.55 88888.00 2012-05-14 19:22:29.125 135 12563.98 60.15 54938.53 88888.00 2012-05-14 19:22:29.250 135 12563.95 60.17 54938.53 88888.00 2012-05-14 19:22:29.375 135 12563.98 60.20 54938.55 88888.00 2012-05-14 19:22:29.500 135 12564.05 60.20 54938.53 88888.00 2012-05-14 19:22:29.625 135 12564.05 60.20 54938.53 88888.00 2012-05-14 19:22:29.750 135 12564.02 60.23 54938.53 88888.00 2012-05-14 19:22:29.875 135 12563.98 60.23 54938.53 88888.00 2012-05-14 19:22:30.000 135 12564.00 60.17 54938.50 88888.00 2012-05-14 19:22:30.125 135 12564.02 60.17 54938.53 88888.00 2012-05-14 19:22:30.250 135 12564.05 60.20 54938.53 88888.00 2012-05-14 19:22:30.375 135 12564.08 60.23 54938.53 88888.00 2012-05-14 19:22:30.500 135 12564.05 60.23 54938.50 88888.00 2012-05-14 19:22:30.625 135 12564.08 60.20 54938.50 88888.00 2012-05-14 19:22:30.750 135 12564.00 60.20 54938.53 88888.00 2012-05-14 19:22:30.875 135 12563.98 60.23 54938.53 88888.00 2012-05-14 19:22:31.000 135 12564.00 60.25 54938.50 88888.00 2012-05-14 19:22:31.125 135 12564.00 60.27 54938.50 88888.00 2012-05-14 19:22:31.250 135 12563.92 60.27 54938.47 88888.00 2012-05-14 19:22:31.375 135 12563.98 60.30 54938.47 88888.00 2012-05-14 19:22:31.500 135 12564.00 60.27 54938.47 88888.00 2012-05-14 19:22:31.625 135 12564.00 60.25 54938.50 88888.00 2012-05-14 19:22:31.750 135 12564.00 60.27 54938.47 88888.00 2012-05-14 19:22:31.875 135 12564.00 60.30 54938.47 88888.00 2012-05-14 19:22:32.000 135 12564.00 60.30 54938.47 88888.00 2012-05-14 19:22:32.125 135 12564.02 60.25 54938.53 88888.00 2012-05-14 19:22:32.250 135 12563.98 60.25 54938.53 88888.00 2012-05-14 19:22:32.375 135 12563.98 60.30 54938.53 88888.00 2012-05-14 19:22:32.500 135 12563.98 60.30 54938.50 88888.00 2012-05-14 19:22:32.625 135 12563.98 60.30 54938.50 88888.00 2012-05-14 19:22:32.750 135 12564.00 60.30 54938.47 88888.00 2012-05-14 19:22:32.875 135 12564.02 60.33 54938.53 88888.00 2012-05-14 19:22:33.000 135 12564.05 60.33 54938.50 88888.00 2012-05-14 19:22:33.125 135 12564.02 60.33 54938.50 88888.00 2012-05-14 19:22:33.250 135 12564.05 60.33 54938.50 88888.00 2012-05-14 19:22:33.375 135 12564.05 60.33 54938.50 88888.00 2012-05-14 19:22:33.500 135 12564.05 60.35 54938.50 88888.00 2012-05-14 19:22:33.625 135 12564.05 60.35 54938.53 88888.00 2012-05-14 19:22:33.750 135 12564.05 60.35 54938.50 88888.00 2012-05-14 19:22:33.875 135 12564.02 60.35 54938.50 88888.00 2012-05-14 19:22:34.000 135 12564.00 60.33 54938.50 88888.00 2012-05-14 19:22:34.125 135 12564.05 60.35 54938.53 88888.00 2012-05-14 19:22:34.250 135 12564.05 60.35 54938.53 88888.00 2012-05-14 19:22:34.375 135 12564.10 60.33 54938.50 88888.00 2012-05-14 19:22:34.500 135 12564.08 60.35 54938.50 88888.00 2012-05-14 19:22:34.625 135 12564.02 60.35 54938.53 88888.00 2012-05-14 19:22:34.750 135 12564.05 60.35 54938.53 88888.00 2012-05-14 19:22:34.875 135 12564.05 60.35 54938.53 88888.00 2012-05-14 19:22:35.000 135 12564.02 60.33 54938.53 88888.00 2012-05-14 19:22:35.125 135 12564.02 60.33 54938.53 88888.00 2012-05-14 19:22:35.250 135 12564.05 60.33 54938.53 88888.00 2012-05-14 19:22:35.375 135 12564.08 60.35 54938.50 88888.00 2012-05-14 19:22:35.500 135 12564.02 60.33 54938.50 88888.00 2012-05-14 19:22:35.625 135 12563.98 60.33 54938.47 88888.00 2012-05-14 19:22:35.750 135 12563.98 60.35 54938.50 88888.00 2012-05-14 19:22:35.875 135 12564.02 60.35 54938.50 88888.00 2012-05-14 19:22:36.000 135 12563.95 60.35 54938.53 88888.00 2012-05-14 19:22:36.125 135 12564.00 60.40 54938.53 88888.00 2012-05-14 19:22:36.250 135 12563.98 60.42 54938.53 88888.00 2012-05-14 19:22:36.375 135 12563.92 60.42 54938.53 88888.00 2012-05-14 19:22:36.500 135 12563.95 60.42 54938.53 88888.00 2012-05-14 19:22:36.625 135 12564.02 60.42 54938.55 88888.00 2012-05-14 19:22:36.750 135 12564.05 60.38 54938.53 88888.00 2012-05-14 19:22:36.875 135 12564.05 60.38 54938.53 88888.00 2012-05-14 19:22:37.000 135 12564.05 60.38 54938.50 88888.00 2012-05-14 19:22:37.125 135 12564.00 60.38 54938.47 88888.00 2012-05-14 19:22:37.250 135 12563.98 60.38 54938.47 88888.00 2012-05-14 19:22:37.375 135 12564.02 60.42 54938.50 88888.00 2012-05-14 19:22:37.500 135 12564.08 60.40 54938.47 88888.00 2012-05-14 19:22:37.625 135 12564.08 60.42 54938.50 88888.00 2012-05-14 19:22:37.750 135 12564.00 60.40 54938.47 88888.00 2012-05-14 19:22:37.875 135 12564.05 60.40 54938.45 88888.00 2012-05-14 19:22:38.000 135 12564.05 60.40 54938.47 88888.00 2012-05-14 19:22:38.125 135 12564.05 60.38 54938.53 88888.00 2012-05-14 19:22:38.250 135 12564.02 60.40 54938.53 88888.00 2012-05-14 19:22:38.375 135 12564.02 60.40 54938.53 88888.00 2012-05-14 19:22:38.500 135 12564.05 60.40 54938.50 88888.00 2012-05-14 19:22:38.625 135 12564.08 60.42 54938.50 88888.00 2012-05-14 19:22:38.750 135 12564.10 60.42 54938.55 88888.00 2012-05-14 19:22:38.875 135 12564.10 60.42 54938.50 88888.00 2012-05-14 19:22:39.000 135 12564.12 60.42 54938.50 88888.00 2012-05-14 19:22:39.125 135 12564.12 60.42 54938.53 88888.00 2012-05-14 19:22:39.250 135 12564.05 60.42 54938.50 88888.00 2012-05-14 19:22:39.375 135 12564.05 60.42 54938.50 88888.00 2012-05-14 19:22:39.500 135 12564.10 60.48 54938.50 88888.00 2012-05-14 19:22:39.625 135 12564.12 60.50 54938.50 88888.00 2012-05-14 19:22:39.750 135 12564.10 60.50 54938.50 88888.00 2012-05-14 19:22:39.875 135 12564.05 60.45 54938.50 88888.00 2012-05-14 19:22:40.000 135 12564.08 60.45 54938.50 88888.00 2012-05-14 19:22:40.125 135 12564.10 60.48 54938.50 88888.00 2012-05-14 19:22:40.250 135 12564.08 60.50 54938.50 88888.00 2012-05-14 19:22:40.375 135 12564.05 60.50 54938.47 88888.00 2012-05-14 19:22:40.500 135 12564.12 60.45 54938.47 88888.00 2012-05-14 19:22:40.625 135 12564.17 60.45 54938.47 88888.00 2012-05-14 19:22:40.750 135 12564.15 60.45 54938.50 88888.00 2012-05-14 19:22:40.875 135 12564.15 60.45 54938.53 88888.00 2012-05-14 19:22:41.000 135 12564.20 60.45 54938.53 88888.00 2012-05-14 19:22:41.125 135 12564.20 60.45 54938.53 88888.00 2012-05-14 19:22:41.250 135 12564.15 60.45 54938.50 88888.00 2012-05-14 19:22:41.375 135 12564.17 60.45 54938.50 88888.00 2012-05-14 19:22:41.500 135 12564.17 60.48 54938.47 88888.00 2012-05-14 19:22:41.625 135 12564.17 60.48 54938.47 88888.00 2012-05-14 19:22:41.750 135 12564.20 60.50 54938.50 88888.00 2012-05-14 19:22:41.875 135 12564.23 60.50 54938.53 88888.00 2012-05-14 19:22:42.000 135 12564.30 60.50 54938.47 88888.00 2012-05-14 19:22:42.125 135 12564.27 60.50 54938.50 88888.00 2012-05-14 19:22:42.250 135 12564.15 60.48 54938.50 88888.00 2012-05-14 19:22:42.375 135 12564.15 60.50 54938.50 88888.00 2012-05-14 19:22:42.500 135 12564.25 60.50 54938.47 88888.00 2012-05-14 19:22:42.625 135 12564.27 60.52 54938.47 88888.00 2012-05-14 19:22:42.750 135 12564.25 60.52 54938.45 88888.00 2012-05-14 19:22:42.875 135 12564.30 60.55 54938.47 88888.00 2012-05-14 19:22:43.000 135 12564.30 60.55 54938.50 88888.00 2012-05-14 19:22:43.125 135 12564.25 60.52 54938.50 88888.00 2012-05-14 19:22:43.250 135 12564.23 60.52 54938.53 88888.00 2012-05-14 19:22:43.375 135 12564.27 60.55 54938.50 88888.00 2012-05-14 19:22:43.500 135 12564.27 60.58 54938.45 88888.00 2012-05-14 19:22:43.625 135 12564.27 60.52 54938.47 88888.00 2012-05-14 19:22:43.750 135 12564.33 60.50 54938.47 88888.00 2012-05-14 19:22:43.875 135 12564.33 60.50 54938.47 88888.00 2012-05-14 19:22:44.000 135 12564.30 60.52 54938.47 88888.00 2012-05-14 19:22:44.125 135 12564.38 60.52 54938.50 88888.00 2012-05-14 19:22:44.250 135 12564.38 60.50 54938.47 88888.00 2012-05-14 19:22:44.375 135 12564.40 60.52 54938.47 88888.00 2012-05-14 19:22:44.500 135 12564.42 60.58 54938.47 88888.00 2012-05-14 19:22:44.625 135 12564.42 60.58 54938.47 88888.00 2012-05-14 19:22:44.750 135 12564.40 60.58 54938.45 88888.00 2012-05-14 19:22:44.875 135 12564.33 60.60 54938.47 88888.00 2012-05-14 19:22:45.000 135 12564.38 60.58 54938.47 88888.00 2012-05-14 19:22:45.125 135 12564.38 60.58 54938.50 88888.00 2012-05-14 19:22:45.250 135 12564.35 60.55 54938.50 88888.00 2012-05-14 19:22:45.375 135 12564.35 60.58 54938.45 88888.00 2012-05-14 19:22:45.500 135 12564.38 60.58 54938.45 88888.00 2012-05-14 19:22:45.625 135 12564.35 60.55 54938.45 88888.00 2012-05-14 19:22:45.750 135 12564.38 60.58 54938.45 88888.00 2012-05-14 19:22:45.875 135 12564.42 60.55 54938.43 88888.00 2012-05-14 19:22:46.000 135 12564.40 60.52 54938.43 88888.00 2012-05-14 19:22:46.125 135 12564.35 60.55 54938.47 88888.00 2012-05-14 19:22:46.250 135 12564.35 60.55 54938.47 88888.00 2012-05-14 19:22:46.375 135 12564.45 60.58 54938.50 88888.00 2012-05-14 19:22:46.500 135 12564.45 60.58 54938.47 88888.00 2012-05-14 19:22:46.625 135 12564.45 60.55 54938.50 88888.00 2012-05-14 19:22:46.750 135 12564.48 60.55 54938.47 88888.00 2012-05-14 19:22:46.875 135 12564.50 60.55 54938.45 88888.00 2012-05-14 19:22:47.000 135 12564.45 60.55 54938.45 88888.00 2012-05-14 19:22:47.125 135 12564.45 60.60 54938.45 88888.00 2012-05-14 19:22:47.250 135 12564.45 60.58 54938.45 88888.00 2012-05-14 19:22:47.375 135 12564.48 60.58 54938.45 88888.00 2012-05-14 19:22:47.500 135 12564.52 60.58 54938.45 88888.00 2012-05-14 19:22:47.625 135 12564.52 60.58 54938.45 88888.00 2012-05-14 19:22:47.750 135 12564.45 60.60 54938.47 88888.00 2012-05-14 19:22:47.875 135 12564.52 60.60 54938.47 88888.00 2012-05-14 19:22:48.000 135 12564.58 60.62 54938.43 88888.00 2012-05-14 19:22:48.125 135 12564.52 60.58 54938.45 88888.00 2012-05-14 19:22:48.250 135 12564.42 60.55 54938.43 88888.00 2012-05-14 19:22:48.375 135 12564.42 60.55 54938.45 88888.00 2012-05-14 19:22:48.500 135 12564.42 60.55 54938.45 88888.00 2012-05-14 19:22:48.625 135 12564.38 60.60 54938.45 88888.00 2012-05-14 19:22:48.750 135 12564.40 60.60 54938.45 88888.00 2012-05-14 19:22:48.875 135 12564.42 60.60 54938.45 88888.00 2012-05-14 19:22:49.000 135 12564.42 60.58 54938.43 88888.00 2012-05-14 19:22:49.125 135 12564.48 60.58 54938.43 88888.00 2012-05-14 19:22:49.250 135 12564.50 60.58 54938.43 88888.00 2012-05-14 19:22:49.375 135 12564.52 60.60 54938.45 88888.00 2012-05-14 19:22:49.500 135 12564.55 60.60 54938.45 88888.00 2012-05-14 19:22:49.625 135 12564.60 60.58 54938.43 88888.00 2012-05-14 19:22:49.750 135 12564.58 60.58 54938.43 88888.00 2012-05-14 19:22:49.875 135 12564.58 60.60 54938.43 88888.00 2012-05-14 19:22:50.000 135 12564.60 60.58 54938.40 88888.00 2012-05-14 19:22:50.125 135 12564.58 60.58 54938.43 88888.00 2012-05-14 19:22:50.250 135 12564.52 60.52 54938.43 88888.00 2012-05-14 19:22:50.375 135 12564.58 60.58 54938.43 88888.00 2012-05-14 19:22:50.500 135 12564.65 60.60 54938.43 88888.00 2012-05-14 19:22:50.625 135 12564.62 60.58 54938.43 88888.00 2012-05-14 19:22:50.750 135 12564.67 60.58 54938.40 88888.00 2012-05-14 19:22:50.875 135 12564.67 60.52 54938.38 88888.00 2012-05-14 19:22:51.000 135 12564.67 60.55 54938.38 88888.00 2012-05-14 19:22:51.125 135 12564.70 60.55 54938.40 88888.00 2012-05-14 19:22:51.250 135 12564.70 60.58 54938.40 88888.00 2012-05-14 19:22:51.375 135 12564.67 60.58 54938.43 88888.00 2012-05-14 19:22:51.500 135 12564.62 60.55 54938.38 88888.00 2012-05-14 19:22:51.625 135 12564.65 60.55 54938.40 88888.00 2012-05-14 19:22:51.750 135 12564.65 60.55 54938.40 88888.00 2012-05-14 19:22:51.875 135 12564.67 60.55 54938.43 88888.00 2012-05-14 19:22:52.000 135 12564.73 60.58 54938.40 88888.00 2012-05-14 19:22:52.125 135 12564.67 60.58 54938.40 88888.00 2012-05-14 19:22:52.250 135 12564.60 60.55 54938.40 88888.00 2012-05-14 19:22:52.375 135 12564.70 60.58 54938.38 88888.00 2012-05-14 19:22:52.500 135 12564.77 60.58 54938.38 88888.00 2012-05-14 19:22:52.625 135 12564.75 60.58 54938.40 88888.00 2012-05-14 19:22:52.750 135 12564.70 60.60 54938.45 88888.00 2012-05-14 19:22:52.875 135 12564.70 60.58 54938.43 88888.00 2012-05-14 19:22:53.000 135 12564.67 60.55 54938.40 88888.00 2012-05-14 19:22:53.125 135 12564.70 60.58 54938.40 88888.00 2012-05-14 19:22:53.250 135 12564.75 60.60 54938.40 88888.00 2012-05-14 19:22:53.375 135 12564.77 60.58 54938.40 88888.00 2012-05-14 19:22:53.500 135 12564.75 60.58 54938.40 88888.00 2012-05-14 19:22:53.625 135 12564.70 60.58 54938.40 88888.00 2012-05-14 19:22:53.750 135 12564.70 60.55 54938.40 88888.00 2012-05-14 19:22:53.875 135 12564.67 60.58 54938.43 88888.00 2012-05-14 19:22:54.000 135 12564.65 60.55 54938.43 88888.00 2012-05-14 19:22:54.125 135 12564.70 60.60 54938.43 88888.00 2012-05-14 19:22:54.250 135 12564.73 60.60 54938.40 88888.00 2012-05-14 19:22:54.375 135 12564.80 60.58 54938.40 88888.00 2012-05-14 19:22:54.500 135 12564.83 60.58 54938.43 88888.00 2012-05-14 19:22:54.625 135 12564.85 60.60 54938.43 88888.00 2012-05-14 19:22:54.750 135 12564.85 60.60 54938.40 88888.00 2012-05-14 19:22:54.875 135 12564.83 60.58 54938.40 88888.00 2012-05-14 19:22:55.000 135 12564.80 60.55 54938.40 88888.00 2012-05-14 19:22:55.125 135 12564.75 60.55 54938.40 88888.00 2012-05-14 19:22:55.250 135 12564.77 60.55 54938.40 88888.00 2012-05-14 19:22:55.375 135 12564.85 60.52 54938.43 88888.00 2012-05-14 19:22:55.500 135 12564.83 60.50 54938.45 88888.00 2012-05-14 19:22:55.625 135 12564.75 60.52 54938.45 88888.00 2012-05-14 19:22:55.750 135 12564.70 60.55 54938.43 88888.00 2012-05-14 19:22:55.875 135 12564.73 60.55 54938.43 88888.00 2012-05-14 19:22:56.000 135 12564.77 60.52 54938.40 88888.00 2012-05-14 19:22:56.125 135 12564.77 60.50 54938.40 88888.00 2012-05-14 19:22:56.250 135 12564.75 60.52 54938.43 88888.00 2012-05-14 19:22:56.375 135 12564.80 60.52 54938.43 88888.00 2012-05-14 19:22:56.500 135 12564.83 60.52 54938.40 88888.00 2012-05-14 19:22:56.625 135 12564.83 60.55 54938.40 88888.00 2012-05-14 19:22:56.750 135 12564.83 60.58 54938.40 88888.00 2012-05-14 19:22:56.875 135 12564.88 60.58 54938.40 88888.00 2012-05-14 19:22:57.000 135 12564.85 60.58 54938.40 88888.00 2012-05-14 19:22:57.125 135 12564.88 60.55 54938.40 88888.00 2012-05-14 19:22:57.250 135 12564.85 60.52 54938.40 88888.00 2012-05-14 19:22:57.375 135 12564.90 60.52 54938.40 88888.00 2012-05-14 19:22:57.500 135 12564.90 60.52 54938.38 88888.00 2012-05-14 19:22:57.625 135 12564.92 60.52 54938.38 88888.00 2012-05-14 19:22:57.750 135 12564.83 60.52 54938.38 88888.00 2012-05-14 19:22:57.875 135 12564.80 60.50 54938.38 88888.00 2012-05-14 19:22:58.000 135 12564.83 60.50 54938.35 88888.00 2012-05-14 19:22:58.125 135 12564.80 60.52 54938.40 88888.00 2012-05-14 19:22:58.250 135 12564.77 60.48 54938.43 88888.00 2012-05-14 19:22:58.375 135 12564.83 60.48 54938.43 88888.00 2012-05-14 19:22:58.500 135 12564.83 60.50 54938.45 88888.00 2012-05-14 19:22:58.625 135 12564.83 60.48 54938.43 88888.00 2012-05-14 19:22:58.750 135 12564.88 60.50 54938.40 88888.00 2012-05-14 19:22:58.875 135 12564.90 60.52 54938.43 88888.00 2012-05-14 19:22:59.000 135 12564.88 60.45 54938.40 88888.00 2012-05-14 19:22:59.125 135 12564.85 60.48 54938.40 88888.00 2012-05-14 19:22:59.250 135 12564.83 60.48 54938.40 88888.00 2012-05-14 19:22:59.375 135 12564.83 60.48 54938.40 88888.00 2012-05-14 19:22:59.500 135 12564.83 60.45 54938.40 88888.00 2012-05-14 19:22:59.625 135 12564.85 60.45 54938.40 88888.00 2012-05-14 19:22:59.750 135 12564.83 60.45 54938.40 88888.00 2012-05-14 19:22:59.875 135 12564.80 60.45 54938.40 88888.00 2012-05-14 19:23:00.000 135 12564.80 60.48 54938.38 88888.00 2012-05-14 19:23:00.125 135 12564.83 60.48 54938.43 88888.00 2012-05-14 19:23:00.250 135 12564.83 60.45 54938.40 88888.00 2012-05-14 19:23:00.375 135 12564.83 60.45 54938.40 88888.00 2012-05-14 19:23:00.500 135 12564.88 60.45 54938.38 88888.00 2012-05-14 19:23:00.625 135 12564.88 60.48 54938.38 88888.00 2012-05-14 19:23:00.750 135 12564.83 60.45 54938.38 88888.00 2012-05-14 19:23:00.875 135 12564.80 60.45 54938.40 88888.00 2012-05-14 19:23:01.000 135 12564.85 60.48 54938.38 88888.00 2012-05-14 19:23:01.125 135 12564.85 60.45 54938.40 88888.00 2012-05-14 19:23:01.250 135 12564.85 60.40 54938.40 88888.00 2012-05-14 19:23:01.375 135 12564.88 60.38 54938.40 88888.00 2012-05-14 19:23:01.500 135 12564.83 60.38 54938.40 88888.00 2012-05-14 19:23:01.625 135 12564.80 60.38 54938.40 88888.00 2012-05-14 19:23:01.750 135 12564.80 60.40 54938.40 88888.00 2012-05-14 19:23:01.875 135 12564.77 60.40 54938.40 88888.00 2012-05-14 19:23:02.000 135 12564.77 60.38 54938.38 88888.00 2012-05-14 19:23:02.125 135 12564.83 60.40 54938.40 88888.00 2012-05-14 19:23:02.250 135 12564.80 60.38 54938.40 88888.00 2012-05-14 19:23:02.375 135 12564.85 60.38 54938.40 88888.00 2012-05-14 19:23:02.500 135 12564.88 60.38 54938.38 88888.00 2012-05-14 19:23:02.625 135 12564.88 60.38 54938.40 88888.00 2012-05-14 19:23:02.750 135 12564.88 60.38 54938.43 88888.00 2012-05-14 19:23:02.875 135 12564.92 60.38 54938.40 88888.00 2012-05-14 19:23:03.000 135 12564.88 60.35 54938.40 88888.00 2012-05-14 19:23:03.125 135 12564.83 60.35 54938.40 88888.00 2012-05-14 19:23:03.250 135 12564.85 60.38 54938.43 88888.00 2012-05-14 19:23:03.375 135 12564.90 60.35 54938.43 88888.00 2012-05-14 19:23:03.500 135 12564.88 60.38 54938.43 88888.00 2012-05-14 19:23:03.625 135 12564.95 60.38 54938.43 88888.00 2012-05-14 19:23:03.750 135 12564.90 60.38 54938.40 88888.00 2012-05-14 19:23:03.875 135 12564.85 60.35 54938.38 88888.00 2012-05-14 19:23:04.000 135 12564.80 60.33 54938.40 88888.00 2012-05-14 19:23:04.125 135 12564.83 60.30 54938.40 88888.00 2012-05-14 19:23:04.250 135 12564.83 60.30 54938.40 88888.00 2012-05-14 19:23:04.375 135 12564.83 60.33 54938.43 88888.00 2012-05-14 19:23:04.500 135 12564.77 60.33 54938.43 88888.00 2012-05-14 19:23:04.625 135 12564.77 60.30 54938.43 88888.00 2012-05-14 19:23:04.750 135 12564.80 60.25 54938.40 88888.00 2012-05-14 19:23:04.875 135 12564.80 60.30 54938.43 88888.00 2012-05-14 19:23:05.000 135 12564.77 60.27 54938.43 88888.00 2012-05-14 19:23:05.125 135 12564.75 60.27 54938.45 88888.00 2012-05-14 19:23:05.250 135 12564.70 60.25 54938.45 88888.00 2012-05-14 19:23:05.375 135 12564.70 60.30 54938.45 88888.00 2012-05-14 19:23:05.500 135 12564.75 60.30 54938.43 88888.00 2012-05-14 19:23:05.625 135 12564.75 60.25 54938.43 88888.00 2012-05-14 19:23:05.750 135 12564.75 60.25 54938.43 88888.00 2012-05-14 19:23:05.875 135 12564.75 60.27 54938.43 88888.00 2012-05-14 19:23:06.000 135 12564.75 60.27 54938.40 88888.00 2012-05-14 19:23:06.125 135 12564.83 60.27 54938.43 88888.00 2012-05-14 19:23:06.250 135 12564.83 60.25 54938.45 88888.00 2012-05-14 19:23:06.375 135 12564.88 60.25 54938.43 88888.00 2012-05-14 19:23:06.500 135 12564.90 60.27 54938.43 88888.00 2012-05-14 19:23:06.625 135 12564.88 60.25 54938.43 88888.00 2012-05-14 19:23:06.750 135 12564.92 60.25 54938.43 88888.00 2012-05-14 19:23:06.875 135 12564.92 60.20 54938.40 88888.00 2012-05-14 19:23:07.000 135 12564.85 60.20 54938.40 88888.00 2012-05-14 19:23:07.125 135 12564.85 60.23 54938.40 88888.00 2012-05-14 19:23:07.250 135 12564.85 60.20 54938.40 88888.00 2012-05-14 19:23:07.375 135 12564.85 60.17 54938.38 88888.00 2012-05-14 19:23:07.500 135 12564.85 60.17 54938.40 88888.00 2012-05-14 19:23:07.625 135 12564.90 60.23 54938.43 88888.00 2012-05-14 19:23:07.750 135 12564.85 60.20 54938.43 88888.00 2012-05-14 19:23:07.875 135 12564.88 60.12 54938.43 88888.00 2012-05-14 19:23:08.000 135 12564.88 60.12 54938.43 88888.00 2012-05-14 19:23:08.125 135 12564.88 60.15 54938.43 88888.00 2012-05-14 19:23:08.250 135 12564.88 60.15 54938.40 88888.00 2012-05-14 19:23:08.375 135 12564.92 60.12 54938.40 88888.00 2012-05-14 19:23:08.500 135 12564.90 60.12 54938.43 88888.00 2012-05-14 19:23:08.625 135 12564.92 60.12 54938.43 88888.00 2012-05-14 19:23:08.750 135 12565.00 60.12 54938.43 88888.00 2012-05-14 19:23:08.875 135 12565.00 60.08 54938.43 88888.00 2012-05-14 19:23:09.000 135 12564.95 60.08 54938.40 88888.00 2012-05-14 19:23:09.125 135 12564.98 60.10 54938.40 88888.00 2012-05-14 19:23:09.250 135 12564.98 60.10 54938.43 88888.00 2012-05-14 19:23:09.375 135 12564.95 60.08 54938.43 88888.00 2012-05-14 19:23:09.500 135 12564.92 60.05 54938.43 88888.00 2012-05-14 19:23:09.625 135 12564.95 60.05 54938.43 88888.00 2012-05-14 19:23:09.750 135 12564.98 60.05 54938.43 88888.00 2012-05-14 19:23:09.875 135 12564.95 60.08 54938.43 88888.00 2012-05-14 19:23:10.000 135 12564.92 60.08 54938.40 88888.00 2012-05-14 19:23:10.125 135 12564.90 60.08 54938.45 88888.00 2012-05-14 19:23:10.250 135 12564.92 60.08 54938.47 88888.00 2012-05-14 19:23:10.375 135 12564.92 60.08 54938.45 88888.00 2012-05-14 19:23:10.500 135 12564.85 60.05 54938.45 88888.00 2012-05-14 19:23:10.625 135 12564.83 60.05 54938.43 88888.00 2012-05-14 19:23:10.750 135 12564.85 60.00 54938.43 88888.00 2012-05-14 19:23:10.875 135 12564.92 60.00 54938.43 88888.00 2012-05-14 19:23:11.000 135 12564.90 60.02 54938.45 88888.00 2012-05-14 19:23:11.125 135 12564.85 60.02 54938.45 88888.00 2012-05-14 19:23:11.250 135 12564.88 60.00 54938.45 88888.00 2012-05-14 19:23:11.375 135 12564.98 60.00 54938.45 88888.00 2012-05-14 19:23:11.500 135 12564.98 60.00 54938.47 88888.00 2012-05-14 19:23:11.625 135 12564.95 60.00 54938.47 88888.00 2012-05-14 19:23:11.750 135 12564.95 60.00 54938.50 88888.00 2012-05-14 19:23:11.875 135 12564.95 60.00 54938.50 88888.00 2012-05-14 19:23:12.000 135 12564.92 60.00 54938.47 88888.00 2012-05-14 19:23:12.125 135 12564.90 59.98 54938.47 88888.00 2012-05-14 19:23:12.250 135 12564.90 59.98 54938.47 88888.00 2012-05-14 19:23:12.375 135 12564.88 59.98 54938.45 88888.00 2012-05-14 19:23:12.500 135 12564.92 59.98 54938.45 88888.00 2012-05-14 19:23:12.625 135 12564.90 59.98 54938.47 88888.00 2012-05-14 19:23:12.750 135 12564.88 59.98 54938.47 88888.00 2012-05-14 19:23:12.875 135 12564.88 59.92 54938.45 88888.00 2012-05-14 19:23:13.000 135 12564.83 59.95 54938.43 88888.00 2012-05-14 19:23:13.125 135 12564.80 59.90 54938.45 88888.00 2012-05-14 19:23:13.250 135 12564.83 59.90 54938.47 88888.00 2012-05-14 19:23:13.375 135 12564.85 59.95 54938.50 88888.00 2012-05-14 19:23:13.500 135 12564.77 59.92 54938.47 88888.00 2012-05-14 19:23:13.625 135 12564.75 59.92 54938.47 88888.00 2012-05-14 19:23:13.750 135 12564.83 59.92 54938.50 88888.00 2012-05-14 19:23:13.875 135 12564.85 59.95 54938.47 88888.00 2012-05-14 19:23:14.000 135 12564.83 59.95 54938.47 88888.00 2012-05-14 19:23:14.125 135 12564.80 59.92 54938.50 88888.00 2012-05-14 19:23:14.250 135 12564.85 59.90 54938.50 88888.00 2012-05-14 19:23:14.375 135 12564.85 59.90 54938.50 88888.00 2012-05-14 19:23:14.500 135 12564.85 59.88 54938.50 88888.00 2012-05-14 19:23:14.625 135 12564.83 59.88 54938.47 88888.00 2012-05-14 19:23:14.750 135 12564.85 59.88 54938.50 88888.00 2012-05-14 19:23:14.875 135 12564.83 59.85 54938.50 88888.00 2012-05-14 19:23:15.000 135 12564.80 59.85 54938.50 88888.00 2012-05-14 19:23:15.125 135 12564.80 59.85 54938.50 88888.00 2012-05-14 19:23:15.250 135 12564.85 59.83 54938.53 88888.00 2012-05-14 19:23:15.375 135 12564.90 59.83 54938.50 88888.00 2012-05-14 19:23:15.500 135 12564.88 59.83 54938.50 88888.00 2012-05-14 19:23:15.625 135 12564.83 59.83 54938.50 88888.00 2012-05-14 19:23:15.750 135 12564.80 59.80 54938.50 88888.00 2012-05-14 19:23:15.875 135 12564.83 59.80 54938.50 88888.00 2012-05-14 19:23:16.000 135 12564.80 59.80 54938.50 88888.00 2012-05-14 19:23:16.125 135 12564.77 59.83 54938.50 88888.00 2012-05-14 19:23:16.250 135 12564.75 59.77 54938.50 88888.00 2012-05-14 19:23:16.375 135 12564.75 59.80 54938.50 88888.00 2012-05-14 19:23:16.500 135 12564.75 59.77 54938.50 88888.00 2012-05-14 19:23:16.625 135 12564.73 59.77 54938.53 88888.00 2012-05-14 19:23:16.750 135 12564.73 59.77 54938.53 88888.00 2012-05-14 19:23:16.875 135 12564.77 59.77 54938.53 88888.00 2012-05-14 19:23:17.000 135 12564.83 59.77 54938.53 88888.00 2012-05-14 19:23:17.125 135 12564.85 59.75 54938.53 88888.00 2012-05-14 19:23:17.250 135 12564.85 59.73 54938.55 88888.00 2012-05-14 19:23:17.375 135 12564.85 59.75 54938.55 88888.00 2012-05-14 19:23:17.500 135 12564.77 59.75 54938.55 88888.00 2012-05-14 19:23:17.625 135 12564.75 59.73 54938.53 88888.00 2012-05-14 19:23:17.750 135 12564.77 59.73 54938.53 88888.00 2012-05-14 19:23:17.875 135 12564.77 59.70 54938.53 88888.00 2012-05-14 19:23:18.000 135 12564.73 59.73 54938.53 88888.00 2012-05-14 19:23:18.125 135 12564.73 59.73 54938.53 88888.00 2012-05-14 19:23:18.250 135 12564.77 59.73 54938.55 88888.00 2012-05-14 19:23:18.375 135 12564.83 59.75 54938.57 88888.00 2012-05-14 19:23:18.500 135 12564.83 59.73 54938.57 88888.00 2012-05-14 19:23:18.625 135 12564.80 59.67 54938.55 88888.00 2012-05-14 19:23:18.750 135 12564.75 59.73 54938.55 88888.00 2012-05-14 19:23:18.875 135 12564.75 59.70 54938.55 88888.00 2012-05-14 19:23:19.000 135 12564.73 59.67 54938.53 88888.00 2012-05-14 19:23:19.125 135 12564.70 59.65 54938.53 88888.00 2012-05-14 19:23:19.250 135 12564.73 59.65 54938.53 88888.00 2012-05-14 19:23:19.375 135 12564.80 59.65 54938.53 88888.00 2012-05-14 19:23:19.500 135 12564.80 59.62 54938.50 88888.00 2012-05-14 19:23:19.625 135 12564.80 59.62 54938.53 88888.00 2012-05-14 19:23:19.750 135 12564.77 59.65 54938.55 88888.00 2012-05-14 19:23:19.875 135 12564.75 59.67 54938.57 88888.00 2012-05-14 19:23:20.000 135 12564.73 59.65 54938.57 88888.00 2012-05-14 19:23:20.125 135 12564.70 59.62 54938.57 88888.00 2012-05-14 19:23:20.250 135 12564.65 59.60 54938.57 88888.00 2012-05-14 19:23:20.375 135 12564.65 59.62 54938.57 88888.00 2012-05-14 19:23:20.500 135 12564.65 59.62 54938.55 88888.00 2012-05-14 19:23:20.625 135 12564.62 59.65 54938.57 88888.00 2012-05-14 19:23:20.750 135 12564.62 59.62 54938.55 88888.00 2012-05-14 19:23:20.875 135 12564.62 59.62 54938.53 88888.00 2012-05-14 19:23:21.000 135 12564.60 59.62 54938.55 88888.00 2012-05-14 19:23:21.125 135 12564.65 59.65 54938.60 88888.00 2012-05-14 19:23:21.250 135 12564.73 59.65 54938.62 88888.00 2012-05-14 19:23:21.375 135 12564.75 59.62 54938.57 88888.00 2012-05-14 19:23:21.500 135 12564.77 59.62 54938.57 88888.00 2012-05-14 19:23:21.625 135 12564.73 59.62 54938.57 88888.00 2012-05-14 19:23:21.750 135 12564.67 59.60 54938.57 88888.00 2012-05-14 19:23:21.875 135 12564.75 59.60 54938.55 88888.00 2012-05-14 19:23:22.000 135 12564.75 59.62 54938.55 88888.00 2012-05-14 19:23:22.125 135 12564.67 59.62 54938.57 88888.00 2012-05-14 19:23:22.250 135 12564.65 59.60 54938.60 88888.00 2012-05-14 19:23:22.375 135 12564.70 59.62 54938.60 88888.00 2012-05-14 19:23:22.500 135 12564.73 59.62 54938.62 88888.00 2012-05-14 19:23:22.625 135 12564.77 59.60 54938.60 88888.00 2012-05-14 19:23:22.750 135 12564.77 59.58 54938.62 88888.00 2012-05-14 19:23:22.875 135 12564.73 59.55 54938.65 88888.00 2012-05-14 19:23:23.000 135 12564.70 59.55 54938.62 88888.00 2012-05-14 19:23:23.125 135 12564.70 59.60 54938.62 88888.00 2012-05-14 19:23:23.250 135 12564.73 59.62 54938.62 88888.00 2012-05-14 19:23:23.375 135 12564.73 59.62 54938.60 88888.00 2012-05-14 19:23:23.500 135 12564.73 59.60 54938.57 88888.00 2012-05-14 19:23:23.625 135 12564.70 59.58 54938.57 88888.00 2012-05-14 19:23:23.750 135 12564.77 59.55 54938.60 88888.00 2012-05-14 19:23:23.875 135 12564.77 59.58 54938.60 88888.00 2012-05-14 19:23:24.000 135 12564.75 59.60 54938.57 88888.00 2012-05-14 19:23:24.125 135 12564.80 59.60 54938.60 88888.00 2012-05-14 19:23:24.250 135 12564.80 59.58 54938.57 88888.00 2012-05-14 19:23:24.375 135 12564.75 59.60 54938.60 88888.00 2012-05-14 19:23:24.500 135 12564.73 59.58 54938.60 88888.00 2012-05-14 19:23:24.625 135 12564.73 59.58 54938.57 88888.00 2012-05-14 19:23:24.750 135 12564.73 59.55 54938.57 88888.00 2012-05-14 19:23:24.875 135 12564.70 59.60 54938.57 88888.00 2012-05-14 19:23:25.000 135 12564.75 59.60 54938.55 88888.00 2012-05-14 19:23:25.125 135 12564.77 59.60 54938.57 88888.00 2012-05-14 19:23:25.250 135 12564.75 59.58 54938.57 88888.00 2012-05-14 19:23:25.375 135 12564.83 59.62 54938.60 88888.00 2012-05-14 19:23:25.500 135 12564.85 59.60 54938.57 88888.00 2012-05-14 19:23:25.625 135 12564.80 59.62 54938.57 88888.00 2012-05-14 19:23:25.750 135 12564.83 59.62 54938.55 88888.00 2012-05-14 19:23:25.875 135 12564.85 59.62 54938.55 88888.00 2012-05-14 19:23:26.000 135 12564.90 59.60 54938.57 88888.00 2012-05-14 19:23:26.125 135 12564.85 59.60 54938.57 88888.00 2012-05-14 19:23:26.250 135 12564.77 59.60 54938.53 88888.00 2012-05-14 19:23:26.375 135 12564.83 59.62 54938.53 88888.00 2012-05-14 19:23:26.500 135 12564.77 59.62 54938.53 88888.00 2012-05-14 19:23:26.625 135 12564.75 59.62 54938.55 88888.00 2012-05-14 19:23:26.750 135 12564.80 59.60 54938.53 88888.00 2012-05-14 19:23:26.875 135 12564.90 59.60 54938.55 88888.00 2012-05-14 19:23:27.000 135 12564.90 59.62 54938.55 88888.00 2012-05-14 19:23:27.125 135 12564.88 59.62 54938.55 88888.00 2012-05-14 19:23:27.250 135 12564.85 59.62 54938.55 88888.00 2012-05-14 19:23:27.375 135 12564.92 59.65 54938.53 88888.00 2012-05-14 19:23:27.500 135 12564.95 59.62 54938.53 88888.00 2012-05-14 19:23:27.625 135 12564.92 59.62 54938.55 88888.00 2012-05-14 19:23:27.750 135 12564.92 59.62 54938.57 88888.00 2012-05-14 19:23:27.875 135 12564.92 59.62 54938.55 88888.00 2012-05-14 19:23:28.000 135 12564.98 59.62 54938.53 88888.00 2012-05-14 19:23:28.125 135 12565.00 59.62 54938.55 88888.00 2012-05-14 19:23:28.250 135 12564.95 59.65 54938.55 88888.00 2012-05-14 19:23:28.375 135 12564.88 59.67 54938.53 88888.00 2012-05-14 19:23:28.500 135 12564.88 59.67 54938.50 88888.00 2012-05-14 19:23:28.625 135 12564.95 59.70 54938.53 88888.00 2012-05-14 19:23:28.750 135 12565.02 59.70 54938.57 88888.00 2012-05-14 19:23:28.875 135 12564.95 59.70 54938.55 88888.00 2012-05-14 19:23:29.000 135 12564.95 59.67 54938.55 88888.00 2012-05-14 19:23:29.125 135 12565.00 59.67 54938.55 88888.00 2012-05-14 19:23:29.250 135 12564.98 59.67 54938.55 88888.00 2012-05-14 19:23:29.375 135 12564.95 59.67 54938.55 88888.00 2012-05-14 19:23:29.500 135 12564.92 59.67 54938.57 88888.00 2012-05-14 19:23:29.625 135 12565.00 59.70 54938.57 88888.00 2012-05-14 19:23:29.750 135 12565.08 59.73 54938.57 88888.00 2012-05-14 19:23:29.875 135 12565.05 59.73 54938.55 88888.00 2012-05-14 19:23:30.000 135 12565.02 59.70 54938.55 88888.00 2012-05-14 19:23:30.125 135 12565.00 59.70 54938.53 88888.00 2012-05-14 19:23:30.250 135 12564.98 59.73 54938.53 88888.00 2012-05-14 19:23:30.375 135 12565.00 59.77 54938.55 88888.00 2012-05-14 19:23:30.500 135 12565.10 59.75 54938.57 88888.00 2012-05-14 19:23:30.625 135 12565.12 59.75 54938.57 88888.00 2012-05-14 19:23:30.750 135 12565.05 59.73 54938.57 88888.00 2012-05-14 19:23:30.875 135 12565.00 59.75 54938.55 88888.00 2012-05-14 19:23:31.000 135 12565.05 59.75 54938.53 88888.00 2012-05-14 19:23:31.125 135 12565.08 59.73 54938.53 88888.00 2012-05-14 19:23:31.250 135 12565.05 59.73 54938.55 88888.00 2012-05-14 19:23:31.375 135 12565.05 59.75 54938.53 88888.00 2012-05-14 19:23:31.500 135 12565.08 59.75 54938.53 88888.00 2012-05-14 19:23:31.625 135 12565.10 59.75 54938.53 88888.00 2012-05-14 19:23:31.750 135 12565.10 59.75 54938.50 88888.00 2012-05-14 19:23:31.875 135 12565.08 59.75 54938.53 88888.00 2012-05-14 19:23:32.000 135 12565.05 59.77 54938.50 88888.00 2012-05-14 19:23:32.125 135 12565.08 59.83 54938.50 88888.00 2012-05-14 19:23:32.250 135 12565.15 59.80 54938.50 88888.00 2012-05-14 19:23:32.375 135 12565.17 59.80 54938.53 88888.00 2012-05-14 19:23:32.500 135 12565.12 59.85 54938.53 88888.00 2012-05-14 19:23:32.625 135 12565.10 59.83 54938.50 88888.00 2012-05-14 19:23:32.750 135 12565.10 59.85 54938.50 88888.00 2012-05-14 19:23:32.875 135 12565.12 59.85 54938.47 88888.00 2012-05-14 19:23:33.000 135 12565.05 59.83 54938.50 88888.00 2012-05-14 19:23:33.125 135 12565.00 59.85 54938.50 88888.00 2012-05-14 19:23:33.250 135 12565.02 59.85 54938.53 88888.00 2012-05-14 19:23:33.375 135 12565.12 59.85 54938.50 88888.00 2012-05-14 19:23:33.500 135 12565.10 59.88 54938.47 88888.00 2012-05-14 19:23:33.625 135 12565.12 59.90 54938.53 88888.00 2012-05-14 19:23:33.750 135 12565.10 59.92 54938.53 88888.00 2012-05-14 19:23:33.875 135 12565.15 59.88 54938.47 88888.00 2012-05-14 19:23:34.000 135 12565.17 59.88 54938.47 88888.00 2012-05-14 19:23:34.125 135 12565.20 59.90 54938.50 88888.00 2012-05-14 19:23:34.250 135 12565.17 59.90 54938.50 88888.00 2012-05-14 19:23:34.375 135 12565.15 59.90 54938.53 88888.00 2012-05-14 19:23:34.500 135 12565.15 59.88 54938.53 88888.00 2012-05-14 19:23:34.625 135 12565.25 59.90 54938.53 88888.00 2012-05-14 19:23:34.750 135 12565.20 59.92 54938.53 88888.00 2012-05-14 19:23:34.875 135 12565.17 59.92 54938.55 88888.00 2012-05-14 19:23:35.000 135 12565.23 59.95 54938.53 88888.00 2012-05-14 19:23:35.125 135 12565.20 59.95 54938.53 88888.00 2012-05-14 19:23:35.250 135 12565.12 59.95 54938.50 88888.00 2012-05-14 19:23:35.375 135 12565.17 59.98 54938.50 88888.00 2012-05-14 19:23:35.500 135 12565.23 60.00 54938.50 88888.00 2012-05-14 19:23:35.625 135 12565.27 59.98 54938.50 88888.00 2012-05-14 19:23:35.750 135 12565.27 59.98 54938.50 88888.00 2012-05-14 19:23:35.875 135 12565.25 59.98 54938.50 88888.00 2012-05-14 19:23:36.000 135 12565.25 60.00 54938.50 88888.00 2012-05-14 19:23:36.125 135 12565.27 60.00 54938.53 88888.00 2012-05-14 19:23:36.250 135 12565.23 60.00 54938.55 88888.00 2012-05-14 19:23:36.375 135 12565.25 60.02 54938.55 88888.00 2012-05-14 19:23:36.500 135 12565.27 60.05 54938.50 88888.00 2012-05-14 19:23:36.625 135 12565.25 60.02 54938.50 88888.00 2012-05-14 19:23:36.750 135 12565.27 60.05 54938.53 88888.00 2012-05-14 19:23:36.875 135 12565.33 60.05 54938.50 88888.00 2012-05-14 19:23:37.000 135 12565.30 60.02 54938.47 88888.00 2012-05-14 19:23:37.125 135 12565.30 60.02 54938.50 88888.00 2012-05-14 19:23:37.250 135 12565.33 60.05 54938.47 88888.00 2012-05-14 19:23:37.375 135 12565.35 60.05 54938.50 88888.00 2012-05-14 19:23:37.500 135 12565.30 60.08 54938.47 88888.00 2012-05-14 19:23:37.625 135 12565.30 60.05 54938.50 88888.00 2012-05-14 19:23:37.750 135 12565.38 60.05 54938.50 88888.00 2012-05-14 19:23:37.875 135 12565.35 60.02 54938.50 88888.00 2012-05-14 19:23:38.000 135 12565.35 60.05 54938.47 88888.00 2012-05-14 19:23:38.125 135 12565.42 60.08 54938.47 88888.00 2012-05-14 19:23:38.250 135 12565.35 60.08 54938.50 88888.00 2012-05-14 19:23:38.375 135 12565.42 60.12 54938.53 88888.00 2012-05-14 19:23:38.500 135 12565.45 60.10 54938.53 88888.00 2012-05-14 19:23:38.625 135 12565.45 60.10 54938.47 88888.00 2012-05-14 19:23:38.750 135 12565.40 60.10 54938.50 88888.00 2012-05-14 19:23:38.875 135 12565.40 60.10 54938.53 88888.00 2012-05-14 19:23:39.000 135 12565.40 60.15 54938.50 88888.00 2012-05-14 19:23:39.125 135 12565.40 60.15 54938.50 88888.00 2012-05-14 19:23:39.250 135 12565.42 60.15 54938.53 88888.00 2012-05-14 19:23:39.375 135 12565.45 60.12 54938.53 88888.00 2012-05-14 19:23:39.500 135 12565.38 60.17 54938.53 88888.00 2012-05-14 19:23:39.625 135 12565.42 60.17 54938.50 88888.00 2012-05-14 19:23:39.750 135 12565.45 60.15 54938.47 88888.00 2012-05-14 19:23:39.875 135 12565.45 60.15 54938.50 88888.00 2012-05-14 19:23:40.000 135 12565.42 60.15 54938.53 88888.00 2012-05-14 19:23:40.125 135 12565.40 60.20 54938.53 88888.00 2012-05-14 19:23:40.250 135 12565.42 60.23 54938.53 88888.00 2012-05-14 19:23:40.375 135 12565.42 60.23 54938.53 88888.00 2012-05-14 19:23:40.500 135 12565.35 60.25 54938.53 88888.00 2012-05-14 19:23:40.625 135 12565.35 60.25 54938.53 88888.00 2012-05-14 19:23:40.750 135 12565.38 60.23 54938.53 88888.00 2012-05-14 19:23:40.875 135 12565.42 60.25 54938.53 88888.00 2012-05-14 19:23:41.000 135 12565.42 60.25 54938.50 88888.00 2012-05-14 19:23:41.125 135 12565.35 60.25 54938.50 88888.00 2012-05-14 19:23:41.250 135 12565.38 60.27 54938.50 88888.00 2012-05-14 19:23:41.375 135 12565.45 60.27 54938.50 88888.00 2012-05-14 19:23:41.500 135 12565.42 60.27 54938.47 88888.00 2012-05-14 19:23:41.625 135 12565.42 60.30 54938.47 88888.00 2012-05-14 19:23:41.750 135 12565.42 60.30 54938.50 88888.00 2012-05-14 19:23:41.875 135 12565.45 60.27 54938.50 88888.00 2012-05-14 19:23:42.000 135 12565.42 60.33 54938.47 88888.00 2012-05-14 19:23:42.125 135 12565.45 60.33 54938.45 88888.00 2012-05-14 19:23:42.250 135 12565.42 60.30 54938.47 88888.00 2012-05-14 19:23:42.375 135 12565.45 60.33 54938.47 88888.00 2012-05-14 19:23:42.500 135 12565.42 60.35 54938.47 88888.00 2012-05-14 19:23:42.625 135 12565.38 60.35 54938.50 88888.00 2012-05-14 19:23:42.750 135 12565.40 60.40 54938.47 88888.00 2012-05-14 19:23:42.875 135 12565.45 60.38 54938.47 88888.00 2012-05-14 19:23:43.000 135 12565.45 60.38 54938.45 88888.00 2012-05-14 19:23:43.125 135 12565.40 60.38 54938.47 88888.00 2012-05-14 19:23:43.250 135 12565.38 60.40 54938.47 88888.00 2012-05-14 19:23:43.375 135 12565.42 60.40 54938.47 88888.00 2012-05-14 19:23:43.500 135 12565.42 60.42 54938.47 88888.00 2012-05-14 19:23:43.625 135 12565.45 60.45 54938.50 88888.00 2012-05-14 19:23:43.750 135 12565.50 60.48 54938.50 88888.00 2012-05-14 19:23:43.875 135 12565.50 60.45 54938.47 88888.00 2012-05-14 19:23:44.000 135 12565.45 60.45 54938.47 88888.00 2012-05-14 19:23:44.125 135 12565.48 60.42 54938.50 88888.00 2012-05-14 19:23:44.250 135 12565.48 60.42 54938.50 88888.00 2012-05-14 19:23:44.375 135 12565.48 60.42 54938.50 88888.00 2012-05-14 19:23:44.500 135 12565.48 60.48 54938.50 88888.00 2012-05-14 19:23:44.625 135 12565.48 60.48 54938.50 88888.00 2012-05-14 19:23:44.750 135 12565.42 60.45 54938.50 88888.00 2012-05-14 19:23:44.875 135 12565.40 60.42 54938.50 88888.00 2012-05-14 19:23:45.000 135 12565.52 60.45 54938.50 88888.00 2012-05-14 19:23:45.125 135 12565.55 60.45 54938.53 88888.00 2012-05-14 19:23:45.250 135 12565.55 60.50 54938.53 88888.00 2012-05-14 19:23:45.375 135 12565.58 60.50 54938.55 88888.00 2012-05-14 19:23:45.500 135 12565.58 60.50 54938.53 88888.00 2012-05-14 19:23:45.625 135 12565.55 60.52 54938.53 88888.00 2012-05-14 19:23:45.750 135 12565.58 60.52 54938.53 88888.00 2012-05-14 19:23:45.875 135 12565.55 60.52 54938.50 88888.00 2012-05-14 19:23:46.000 135 12565.52 60.52 54938.50 88888.00 2012-05-14 19:23:46.125 135 12565.55 60.52 54938.55 88888.00 2012-05-14 19:23:46.250 135 12565.55 60.52 54938.57 88888.00 2012-05-14 19:23:46.375 135 12565.52 60.50 54938.55 88888.00 2012-05-14 19:23:46.500 135 12565.50 60.50 54938.53 88888.00 2012-05-14 19:23:46.625 135 12565.50 60.52 54938.53 88888.00 2012-05-14 19:23:46.750 135 12565.52 60.52 54938.57 88888.00 2012-05-14 19:23:46.875 135 12565.55 60.55 54938.55 88888.00 2012-05-14 19:23:47.000 135 12565.50 60.55 54938.53 88888.00 2012-05-14 19:23:47.125 135 12565.48 60.58 54938.53 88888.00 2012-05-14 19:23:47.250 135 12565.48 60.58 54938.53 88888.00 2012-05-14 19:23:47.375 135 12565.50 60.58 54938.50 88888.00 2012-05-14 19:23:47.500 135 12565.50 60.55 54938.53 88888.00 2012-05-14 19:23:47.625 135 12565.52 60.55 54938.53 88888.00 2012-05-14 19:23:47.750 135 12565.58 60.58 54938.55 88888.00 2012-05-14 19:23:47.875 135 12565.60 60.60 54938.55 88888.00 2012-05-14 19:23:48.000 135 12565.62 60.60 54938.53 88888.00 2012-05-14 19:23:48.125 135 12565.58 60.60 54938.53 88888.00 2012-05-14 19:23:48.250 135 12565.52 60.58 54938.53 88888.00 2012-05-14 19:23:48.375 135 12565.58 60.60 54938.53 88888.00 2012-05-14 19:23:48.500 135 12565.58 60.62 54938.55 88888.00 2012-05-14 19:23:48.625 135 12565.55 60.62 54938.55 88888.00 2012-05-14 19:23:48.750 135 12565.60 60.62 54938.55 88888.00 2012-05-14 19:23:48.875 135 12565.62 60.62 54938.55 88888.00 2012-05-14 19:23:49.000 135 12565.60 60.62 54938.53 88888.00 2012-05-14 19:23:49.125 135 12565.58 60.62 54938.55 88888.00 2012-05-14 19:23:49.250 135 12565.52 60.65 54938.57 88888.00 2012-05-14 19:23:49.375 135 12565.52 60.67 54938.57 88888.00 2012-05-14 19:23:49.500 135 12565.52 60.65 54938.55 88888.00 2012-05-14 19:23:49.625 135 12565.52 60.65 54938.53 88888.00 2012-05-14 19:23:49.750 135 12565.58 60.67 54938.53 88888.00 2012-05-14 19:23:49.875 135 12565.62 60.73 54938.55 88888.00 2012-05-14 19:23:50.000 135 12565.60 60.67 54938.57 88888.00 2012-05-14 19:23:50.125 135 12565.60 60.67 54938.55 88888.00 2012-05-14 19:23:50.250 135 12565.50 60.67 54938.55 88888.00 2012-05-14 19:23:50.375 135 12565.52 60.70 54938.55 88888.00 2012-05-14 19:23:50.500 135 12565.52 60.70 54938.55 88888.00 2012-05-14 19:23:50.625 135 12565.55 60.70 54938.60 88888.00 2012-05-14 19:23:50.750 135 12565.58 60.67 54938.57 88888.00 2012-05-14 19:23:50.875 135 12565.55 60.73 54938.53 88888.00 2012-05-14 19:23:51.000 135 12565.55 60.75 54938.53 88888.00 2012-05-14 19:23:51.125 135 12565.55 60.75 54938.55 88888.00 2012-05-14 19:23:51.250 135 12565.58 60.70 54938.55 88888.00 2012-05-14 19:23:51.375 135 12565.58 60.70 54938.55 88888.00 2012-05-14 19:23:51.500 135 12565.58 60.70 54938.53 88888.00 2012-05-14 19:23:51.625 135 12565.62 60.67 54938.55 88888.00 2012-05-14 19:23:51.750 135 12565.65 60.65 54938.57 88888.00 2012-05-14 19:23:51.875 135 12565.62 60.67 54938.53 88888.00 2012-05-14 19:23:52.000 135 12565.60 60.67 54938.53 88888.00 2012-05-14 19:23:52.125 135 12565.58 60.73 54938.55 88888.00 2012-05-14 19:23:52.250 135 12565.58 60.73 54938.55 88888.00 2012-05-14 19:23:52.375 135 12565.58 60.75 54938.55 88888.00 2012-05-14 19:23:52.500 135 12565.55 60.73 54938.57 88888.00 2012-05-14 19:23:52.625 135 12565.52 60.73 54938.55 88888.00 2012-05-14 19:23:52.750 135 12565.52 60.73 54938.55 88888.00 2012-05-14 19:23:52.875 135 12565.55 60.73 54938.57 88888.00 2012-05-14 19:23:53.000 135 12565.55 60.70 54938.55 88888.00 2012-05-14 19:23:53.125 135 12565.52 60.73 54938.57 88888.00 2012-05-14 19:23:53.250 135 12565.48 60.70 54938.62 88888.00 2012-05-14 19:23:53.375 135 12565.50 60.73 54938.60 88888.00 2012-05-14 19:23:53.500 135 12565.55 60.73 54938.60 88888.00 2012-05-14 19:23:53.625 135 12565.58 60.73 54938.60 88888.00 2012-05-14 19:23:53.750 135 12565.58 60.75 54938.57 88888.00 2012-05-14 19:23:53.875 135 12565.55 60.77 54938.60 88888.00 2012-05-14 19:23:54.000 135 12565.55 60.77 54938.60 88888.00 2012-05-14 19:23:54.125 135 12565.58 60.80 54938.60 88888.00 2012-05-14 19:23:54.250 135 12565.55 60.80 54938.62 88888.00 2012-05-14 19:23:54.375 135 12565.55 60.80 54938.60 88888.00 2012-05-14 19:23:54.500 135 12565.50 60.80 54938.60 88888.00 2012-05-14 19:23:54.625 135 12565.50 60.80 54938.60 88888.00 2012-05-14 19:23:54.750 135 12565.55 60.80 54938.60 88888.00 2012-05-14 19:23:54.875 135 12565.60 60.80 54938.62 88888.00 2012-05-14 19:23:55.000 135 12565.58 60.77 54938.60 88888.00 2012-05-14 19:23:55.125 135 12565.50 60.80 54938.57 88888.00 2012-05-14 19:23:55.250 135 12565.45 60.77 54938.62 88888.00 2012-05-14 19:23:55.375 135 12565.48 60.80 54938.62 88888.00 2012-05-14 19:23:55.500 135 12565.42 60.80 54938.60 88888.00 2012-05-14 19:23:55.625 135 12565.45 60.80 54938.60 88888.00 2012-05-14 19:23:55.750 135 12565.48 60.77 54938.62 88888.00 2012-05-14 19:23:55.875 135 12565.50 60.80 54938.62 88888.00 2012-05-14 19:23:56.000 135 12565.52 60.77 54938.60 88888.00 2012-05-14 19:23:56.125 135 12565.50 60.80 54938.62 88888.00 2012-05-14 19:23:56.250 135 12565.42 60.80 54938.62 88888.00 2012-05-14 19:23:56.375 135 12565.48 60.77 54938.62 88888.00 2012-05-14 19:23:56.500 135 12565.52 60.77 54938.65 88888.00 2012-05-14 19:23:56.625 135 12565.55 60.80 54938.68 88888.00 2012-05-14 19:23:56.750 135 12565.52 60.80 54938.65 88888.00 2012-05-14 19:23:56.875 135 12565.52 60.77 54938.62 88888.00 2012-05-14 19:23:57.000 135 12565.48 60.77 54938.60 88888.00 2012-05-14 19:23:57.125 135 12565.50 60.80 54938.65 88888.00 2012-05-14 19:23:57.250 135 12565.40 60.83 54938.62 88888.00 2012-05-14 19:23:57.375 135 12565.45 60.80 54938.62 88888.00 2012-05-14 19:23:57.500 135 12565.50 60.83 54938.62 88888.00 2012-05-14 19:23:57.625 135 12565.42 60.80 54938.62 88888.00 2012-05-14 19:23:57.750 135 12565.42 60.83 54938.62 88888.00 2012-05-14 19:23:57.875 135 12565.42 60.83 54938.65 88888.00 2012-05-14 19:23:58.000 135 12565.50 60.83 54938.62 88888.00 2012-05-14 19:23:58.125 135 12565.52 60.85 54938.65 88888.00 2012-05-14 19:23:58.250 135 12565.50 60.83 54938.68 88888.00 2012-05-14 19:23:58.375 135 12565.55 60.85 54938.65 88888.00 2012-05-14 19:23:58.500 135 12565.52 60.85 54938.65 88888.00 2012-05-14 19:23:58.625 135 12565.52 60.83 54938.65 88888.00 2012-05-14 19:23:58.750 135 12565.50 60.83 54938.62 88888.00 2012-05-14 19:23:58.875 135 12565.55 60.85 54938.65 88888.00 2012-05-14 19:23:59.000 135 12565.55 60.83 54938.62 88888.00 2012-05-14 19:23:59.125 135 12565.58 60.85 54938.65 88888.00 2012-05-14 19:23:59.250 135 12565.52 60.85 54938.68 88888.00 2012-05-14 19:23:59.375 135 12565.50 60.88 54938.70 88888.00 2012-05-14 19:23:59.500 135 12565.42 60.88 54938.70 88888.00 2012-05-14 19:23:59.625 135 12565.40 60.85 54938.68 88888.00 2012-05-14 19:23:59.750 135 12565.42 60.88 54938.70 88888.00 2012-05-14 19:23:59.875 135 12565.42 60.88 54938.72 88888.00 2012-05-14 19:24:00.000 135 12565.42 60.85 54938.70 88888.00 2012-05-14 19:24:00.125 135 12565.42 60.88 54938.70 88888.00 2012-05-14 19:24:00.250 135 12565.40 60.85 54938.70 88888.00 2012-05-14 19:24:00.375 135 12565.42 60.85 54938.70 88888.00 2012-05-14 19:24:00.500 135 12565.45 60.85 54938.72 88888.00 2012-05-14 19:24:00.625 135 12565.48 60.88 54938.72 88888.00 2012-05-14 19:24:00.750 135 12565.50 60.88 54938.75 88888.00 2012-05-14 19:24:00.875 135 12565.50 60.85 54938.70 88888.00 2012-05-14 19:24:01.000 135 12565.52 60.85 54938.68 88888.00 2012-05-14 19:24:01.125 135 12565.52 60.88 54938.72 88888.00 2012-05-14 19:24:01.250 135 12565.42 60.88 54938.72 88888.00 2012-05-14 19:24:01.375 135 12565.40 60.88 54938.72 88888.00 2012-05-14 19:24:01.500 135 12565.40 60.88 54938.70 88888.00 2012-05-14 19:24:01.625 135 12565.45 60.88 54938.70 88888.00 2012-05-14 19:24:01.750 135 12565.52 60.88 54938.72 88888.00 2012-05-14 19:24:01.875 135 12565.55 60.90 54938.72 88888.00 2012-05-14 19:24:02.000 135 12565.55 60.90 54938.70 88888.00 2012-05-14 19:24:02.125 135 12565.52 60.90 54938.70 88888.00 2012-05-14 19:24:02.250 135 12565.48 60.92 54938.70 88888.00 2012-05-14 19:24:02.375 135 12565.52 60.90 54938.70 88888.00 2012-05-14 19:24:02.500 135 12565.60 60.90 54938.68 88888.00 2012-05-14 19:24:02.625 135 12565.58 60.90 54938.68 88888.00 2012-05-14 19:24:02.750 135 12565.52 60.90 54938.72 88888.00 2012-05-14 19:24:02.875 135 12565.50 60.92 54938.72 88888.00 2012-05-14 19:24:03.000 135 12565.50 60.92 54938.70 88888.00 2012-05-14 19:24:03.125 135 12565.50 60.88 54938.72 88888.00 2012-05-14 19:24:03.250 135 12565.52 60.88 54938.72 88888.00 2012-05-14 19:24:03.375 135 12565.55 60.88 54938.72 88888.00 2012-05-14 19:24:03.500 135 12565.58 60.90 54938.75 88888.00 2012-05-14 19:24:03.625 135 12565.58 60.90 54938.75 88888.00 2012-05-14 19:24:03.750 135 12565.50 60.90 54938.75 88888.00 2012-05-14 19:24:03.875 135 12565.50 60.88 54938.75 88888.00 2012-05-14 19:24:04.000 135 12565.48 60.88 54938.72 88888.00 2012-05-14 19:24:04.125 135 12565.48 60.85 54938.70 88888.00 2012-05-14 19:24:04.250 135 12565.50 60.88 54938.70 88888.00 2012-05-14 19:24:04.375 135 12565.52 60.92 54938.70 88888.00 2012-05-14 19:24:04.500 135 12565.50 60.92 54938.70 88888.00 2012-05-14 19:24:04.625 135 12565.52 60.88 54938.70 88888.00 2012-05-14 19:24:04.750 135 12565.50 60.88 54938.70 88888.00 2012-05-14 19:24:04.875 135 12565.50 60.90 54938.75 88888.00 2012-05-14 19:24:05.000 135 12565.52 60.90 54938.75 88888.00 2012-05-14 19:24:05.125 135 12565.52 60.90 54938.75 88888.00 2012-05-14 19:24:05.250 135 12565.48 60.90 54938.72 88888.00 2012-05-14 19:24:05.375 135 12565.50 60.90 54938.72 88888.00 2012-05-14 19:24:05.500 135 12565.50 60.90 54938.78 88888.00 2012-05-14 19:24:05.625 135 12565.48 60.90 54938.78 88888.00 2012-05-14 19:24:05.750 135 12565.50 60.90 54938.75 88888.00 2012-05-14 19:24:05.875 135 12565.50 60.90 54938.72 88888.00 2012-05-14 19:24:06.000 135 12565.48 60.88 54938.75 88888.00 2012-05-14 19:24:06.125 135 12565.48 60.90 54938.75 88888.00 2012-05-14 19:24:06.250 135 12565.45 60.88 54938.75 88888.00 2012-05-14 19:24:06.375 135 12565.50 60.88 54938.75 88888.00 2012-05-14 19:24:06.500 135 12565.50 60.90 54938.75 88888.00 2012-05-14 19:24:06.625 135 12565.48 60.92 54938.78 88888.00 2012-05-14 19:24:06.750 135 12565.42 60.95 54938.75 88888.00 2012-05-14 19:24:06.875 135 12565.45 60.90 54938.72 88888.00 2012-05-14 19:24:07.000 135 12565.50 60.92 54938.72 88888.00 2012-05-14 19:24:07.125 135 12565.52 60.92 54938.75 88888.00 2012-05-14 19:24:07.250 135 12565.48 60.90 54938.72 88888.00 2012-05-14 19:24:07.375 135 12565.48 60.90 54938.72 88888.00 2012-05-14 19:24:07.500 135 12565.45 60.90 54938.75 88888.00 2012-05-14 19:24:07.625 135 12565.50 60.90 54938.72 88888.00 2012-05-14 19:24:07.750 135 12565.50 60.90 54938.72 88888.00 2012-05-14 19:24:07.875 135 12565.50 60.88 54938.75 88888.00 2012-05-14 19:24:08.000 135 12565.48 60.90 54938.75 88888.00 2012-05-14 19:24:08.125 135 12565.48 60.90 54938.75 88888.00 2012-05-14 19:24:08.250 135 12565.48 60.90 54938.78 88888.00 2012-05-14 19:24:08.375 135 12565.48 60.92 54938.75 88888.00 2012-05-14 19:24:08.500 135 12565.48 60.92 54938.75 88888.00 2012-05-14 19:24:08.625 135 12565.58 60.92 54938.75 88888.00 2012-05-14 19:24:08.750 135 12565.55 60.90 54938.75 88888.00 2012-05-14 19:24:08.875 135 12565.52 60.90 54938.75 88888.00 2012-05-14 19:24:09.000 135 12565.48 60.88 54938.75 88888.00 2012-05-14 19:24:09.125 135 12565.45 60.88 54938.75 88888.00 2012-05-14 19:24:09.250 135 12565.42 60.85 54938.78 88888.00 2012-05-14 19:24:09.375 135 12565.42 60.85 54938.75 88888.00 2012-05-14 19:24:09.500 135 12565.52 60.88 54938.72 88888.00 2012-05-14 19:24:09.625 135 12565.58 60.88 54938.75 88888.00 2012-05-14 19:24:09.750 135 12565.55 60.85 54938.75 88888.00 2012-05-14 19:24:09.875 135 12565.55 60.83 54938.78 88888.00 2012-05-14 19:24:10.000 135 12565.60 60.80 54938.78 88888.00 2012-05-14 19:24:10.125 135 12565.62 60.83 54938.78 88888.00 2012-05-14 19:24:10.250 135 12565.58 60.83 54938.78 88888.00 2012-05-14 19:24:10.375 135 12565.58 60.85 54938.80 88888.00 2012-05-14 19:24:10.500 135 12565.55 60.83 54938.80 88888.00 2012-05-14 19:24:10.625 135 12565.58 60.80 54938.82 88888.00 2012-05-14 19:24:10.750 135 12565.60 60.77 54938.82 88888.00 2012-05-14 19:24:10.875 135 12565.60 60.80 54938.80 88888.00 2012-05-14 19:24:11.000 135 12565.65 60.83 54938.80 88888.00 2012-05-14 19:24:11.125 135 12565.62 60.83 54938.80 88888.00 2012-05-14 19:24:11.250 135 12565.52 60.80 54938.78 88888.00 2012-05-14 19:24:11.375 135 12565.58 60.77 54938.78 88888.00 2012-05-14 19:24:11.500 135 12565.60 60.77 54938.80 88888.00 2012-05-14 19:24:11.625 135 12565.60 60.77 54938.80 88888.00 2012-05-14 19:24:11.750 135 12565.55 60.77 54938.78 88888.00 2012-05-14 19:24:11.875 135 12565.52 60.77 54938.80 88888.00 2012-05-14 19:24:12.000 135 12565.52 60.77 54938.75 88888.00 2012-05-14 19:24:12.125 135 12565.58 60.77 54938.80 88888.00 2012-05-14 19:24:12.250 135 12565.65 60.77 54938.80 88888.00 2012-05-14 19:24:12.375 135 12565.70 60.77 54938.80 88888.00 2012-05-14 19:24:12.500 135 12565.67 60.75 54938.78 88888.00 2012-05-14 19:24:12.625 135 12565.67 60.73 54938.78 88888.00 2012-05-14 19:24:12.750 135 12565.67 60.73 54938.78 88888.00 2012-05-14 19:24:12.875 135 12565.67 60.75 54938.80 88888.00 2012-05-14 19:24:13.000 135 12565.65 60.75 54938.78 88888.00 2012-05-14 19:24:13.125 135 12565.67 60.75 54938.78 88888.00 2012-05-14 19:24:13.250 135 12565.73 60.73 54938.75 88888.00 2012-05-14 19:24:13.375 135 12565.80 60.75 54938.75 88888.00 2012-05-14 19:24:13.500 135 12565.77 60.70 54938.75 88888.00 2012-05-14 19:24:13.625 135 12565.75 60.73 54938.80 88888.00 2012-05-14 19:24:13.750 135 12565.73 60.73 54938.78 88888.00 2012-05-14 19:24:13.875 135 12565.73 60.70 54938.75 88888.00 2012-05-14 19:24:14.000 135 12565.80 60.67 54938.75 88888.00 2012-05-14 19:24:14.125 135 12565.83 60.70 54938.80 88888.00 2012-05-14 19:24:14.250 135 12565.80 60.65 54938.78 88888.00 2012-05-14 19:24:14.375 135 12565.80 60.65 54938.78 88888.00 2012-05-14 19:24:14.500 135 12565.75 60.67 54938.82 88888.00 2012-05-14 19:24:14.625 135 12565.75 60.65 54938.78 88888.00 2012-05-14 19:24:14.750 135 12565.80 60.62 54938.78 88888.00 2012-05-14 19:24:14.875 135 12565.80 60.60 54938.80 88888.00 2012-05-14 19:24:15.000 135 12565.80 60.58 54938.80 88888.00 2012-05-14 19:24:15.125 135 12565.83 60.58 54938.78 88888.00 2012-05-14 19:24:15.250 135 12565.83 60.58 54938.78 88888.00 2012-05-14 19:24:15.375 135 12565.85 60.60 54938.80 88888.00 2012-05-14 19:24:15.500 135 12565.90 60.60 54938.78 88888.00 2012-05-14 19:24:15.625 135 12565.88 60.58 54938.80 88888.00 2012-05-14 19:24:15.750 135 12565.88 60.58 54938.80 88888.00 2012-05-14 19:24:15.875 135 12565.83 60.50 54938.80 88888.00 2012-05-14 19:24:16.000 135 12565.85 60.55 54938.78 88888.00 2012-05-14 19:24:16.125 135 12565.77 60.55 54938.80 88888.00 2012-05-14 19:24:16.250 135 12565.77 60.52 54938.80 88888.00 2012-05-14 19:24:16.375 135 12565.80 60.50 54938.82 88888.00 2012-05-14 19:24:16.500 135 12565.83 60.48 54938.80 88888.00 2012-05-14 19:24:16.625 135 12565.90 60.50 54938.80 88888.00 2012-05-14 19:24:16.750 135 12565.95 60.52 54938.82 88888.00 2012-05-14 19:24:16.875 135 12565.95 60.50 54938.78 88888.00 2012-05-14 19:24:17.000 135 12565.95 60.48 54938.78 88888.00 2012-05-14 19:24:17.125 135 12565.90 60.48 54938.80 88888.00 2012-05-14 19:24:17.250 135 12565.90 60.45 54938.82 88888.00 2012-05-14 19:24:17.375 135 12565.95 60.48 54938.85 88888.00 2012-05-14 19:24:17.500 135 12566.00 60.48 54938.85 88888.00 2012-05-14 19:24:17.625 135 12565.95 60.45 54938.80 88888.00 2012-05-14 19:24:17.750 135 12566.00 60.42 54938.80 88888.00 2012-05-14 19:24:17.875 135 12566.05 60.40 54938.80 88888.00 2012-05-14 19:24:18.000 135 12566.05 60.40 54938.80 88888.00 2012-05-14 19:24:18.125 135 12566.05 60.40 54938.80 88888.00 2012-05-14 19:24:18.250 135 12565.98 60.38 54938.80 88888.00 2012-05-14 19:24:18.375 135 12565.98 60.40 54938.80 88888.00 2012-05-14 19:24:18.500 135 12566.02 60.35 54938.78 88888.00 2012-05-14 19:24:18.625 135 12566.12 60.33 54938.80 88888.00 2012-05-14 19:24:18.750 135 12566.08 60.30 54938.78 88888.00 2012-05-14 19:24:18.875 135 12566.00 60.30 54938.78 88888.00 2012-05-14 19:24:19.000 135 12566.08 60.30 54938.80 88888.00 2012-05-14 19:24:19.125 135 12566.12 60.30 54938.80 88888.00 2012-05-14 19:24:19.250 135 12566.10 60.25 54938.78 88888.00 2012-05-14 19:24:19.375 135 12566.15 60.25 54938.80 88888.00 2012-05-14 19:24:19.500 135 12566.10 60.27 54938.78 88888.00 2012-05-14 19:24:19.625 135 12566.08 60.25 54938.78 88888.00 2012-05-14 19:24:19.750 135 12566.08 60.27 54938.78 88888.00 2012-05-14 19:24:19.875 135 12566.10 60.27 54938.78 88888.00 2012-05-14 19:24:20.000 135 12566.10 60.27 54938.80 88888.00 2012-05-14 19:24:20.125 135 12566.08 60.25 54938.80 88888.00 2012-05-14 19:24:20.250 135 12566.05 60.20 54938.80 88888.00 2012-05-14 19:24:20.375 135 12566.10 60.20 54938.82 88888.00 2012-05-14 19:24:20.500 135 12566.15 60.23 54938.78 88888.00 2012-05-14 19:24:20.625 135 12566.12 60.20 54938.78 88888.00 2012-05-14 19:24:20.750 135 12566.05 60.17 54938.82 88888.00 2012-05-14 19:24:20.875 135 12566.08 60.20 54938.82 88888.00 2012-05-14 19:24:21.000 135 12566.17 60.23 54938.85 88888.00 2012-05-14 19:24:21.125 135 12566.17 60.17 54938.80 88888.00 2012-05-14 19:24:21.250 135 12566.12 60.15 54938.80 88888.00 2012-05-14 19:24:21.375 135 12566.15 60.15 54938.78 88888.00 2012-05-14 19:24:21.500 135 12566.10 60.15 54938.80 88888.00 2012-05-14 19:24:21.625 135 12566.08 60.12 54938.80 88888.00 2012-05-14 19:24:21.750 135 12566.10 60.10 54938.82 88888.00 2012-05-14 19:24:21.875 135 12566.08 60.10 54938.78 88888.00 2012-05-14 19:24:22.000 135 12566.08 60.12 54938.80 88888.00 2012-05-14 19:24:22.125 135 12566.05 60.15 54938.82 88888.00 2012-05-14 19:24:22.250 135 12566.08 60.12 54938.82 88888.00 2012-05-14 19:24:22.375 135 12566.15 60.10 54938.78 88888.00 2012-05-14 19:24:22.500 135 12566.10 60.08 54938.78 88888.00 2012-05-14 19:24:22.625 135 12566.08 60.05 54938.80 88888.00 2012-05-14 19:24:22.750 135 12566.08 60.05 54938.82 88888.00 2012-05-14 19:24:22.875 135 12566.12 60.02 54938.82 88888.00 2012-05-14 19:24:23.000 135 12566.15 60.02 54938.82 88888.00 2012-05-14 19:24:23.125 135 12566.12 60.02 54938.82 88888.00 2012-05-14 19:24:23.250 135 12566.12 60.02 54938.85 88888.00 2012-05-14 19:24:23.375 135 12566.17 60.02 54938.82 88888.00 2012-05-14 19:24:23.500 135 12566.12 60.00 54938.85 88888.00 2012-05-14 19:24:23.625 135 12566.08 60.00 54938.80 88888.00 2012-05-14 19:24:23.750 135 12566.05 59.98 54938.82 88888.00 2012-05-14 19:24:23.875 135 12566.08 59.95 54938.82 88888.00 2012-05-14 19:24:24.000 135 12566.15 59.95 54938.82 88888.00 2012-05-14 19:24:24.125 135 12566.17 59.98 54938.82 88888.00 2012-05-14 19:24:24.250 135 12566.17 59.92 54938.85 88888.00 2012-05-14 19:24:24.375 135 12566.17 59.95 54938.82 88888.00 2012-05-14 19:24:24.500 135 12566.12 59.95 54938.82 88888.00 2012-05-14 19:24:24.625 135 12566.05 59.92 54938.85 88888.00 2012-05-14 19:24:24.750 135 12566.02 59.92 54938.82 88888.00 2012-05-14 19:24:24.875 135 12566.05 59.90 54938.78 88888.00 2012-05-14 19:24:25.000 135 12566.05 59.90 54938.78 88888.00 2012-05-14 19:24:25.125 135 12566.05 59.90 54938.80 88888.00 2012-05-14 19:24:25.250 135 12566.08 59.88 54938.82 88888.00 2012-05-14 19:24:25.375 135 12566.20 59.90 54938.82 88888.00 2012-05-14 19:24:25.500 135 12566.20 59.88 54938.80 88888.00 2012-05-14 19:24:25.625 135 12566.12 59.85 54938.85 88888.00 2012-05-14 19:24:25.750 135 12566.08 59.88 54938.82 88888.00 2012-05-14 19:24:25.875 135 12566.15 59.90 54938.82 88888.00 2012-05-14 19:24:26.000 135 12566.20 59.88 54938.82 88888.00 2012-05-14 19:24:26.125 135 12566.20 59.85 54938.82 88888.00 2012-05-14 19:24:26.250 135 12566.12 59.77 54938.82 88888.00 2012-05-14 19:24:26.375 135 12566.15 59.80 54938.82 88888.00 2012-05-14 19:24:26.500 135 12566.15 59.83 54938.82 88888.00 2012-05-14 19:24:26.625 135 12566.17 59.85 54938.85 88888.00 2012-05-14 19:24:26.750 135 12566.20 59.85 54938.85 88888.00 2012-05-14 19:24:26.875 135 12566.20 59.83 54938.82 88888.00 2012-05-14 19:24:27.000 135 12566.25 59.83 54938.80 88888.00 2012-05-14 19:24:27.125 135 12566.25 59.85 54938.82 88888.00 2012-05-14 19:24:27.250 135 12566.17 59.77 54938.85 88888.00 2012-05-14 19:24:27.375 135 12566.17 59.80 54938.82 88888.00 2012-05-14 19:24:27.500 135 12566.17 59.77 54938.82 88888.00 2012-05-14 19:24:27.625 135 12566.17 59.77 54938.82 88888.00 2012-05-14 19:24:27.750 135 12566.17 59.77 54938.82 88888.00 2012-05-14 19:24:27.875 135 12566.12 59.77 54938.82 88888.00 2012-05-14 19:24:28.000 135 12566.12 59.75 54938.82 88888.00 2012-05-14 19:24:28.125 135 12566.17 59.75 54938.80 88888.00 2012-05-14 19:24:28.250 135 12566.15 59.73 54938.85 88888.00 2012-05-14 19:24:28.375 135 12566.12 59.75 54938.80 88888.00 2012-05-14 19:24:28.500 135 12566.10 59.75 54938.82 88888.00 2012-05-14 19:24:28.625 135 12566.08 59.75 54938.82 88888.00 2012-05-14 19:24:28.750 135 12566.08 59.73 54938.80 88888.00 2012-05-14 19:24:28.875 135 12566.08 59.73 54938.82 88888.00 2012-05-14 19:24:29.000 135 12566.08 59.73 54938.82 88888.00 2012-05-14 19:24:29.125 135 12566.10 59.75 54938.82 88888.00 2012-05-14 19:24:29.250 135 12566.10 59.70 54938.82 88888.00 2012-05-14 19:24:29.375 135 12566.08 59.67 54938.82 88888.00 2012-05-14 19:24:29.500 135 12566.12 59.67 54938.82 88888.00 2012-05-14 19:24:29.625 135 12566.12 59.73 54938.88 88888.00 2012-05-14 19:24:29.750 135 12566.15 59.70 54938.85 88888.00 2012-05-14 19:24:29.875 135 12566.10 59.73 54938.88 88888.00 2012-05-14 19:24:30.000 135 12566.08 59.67 54938.85 88888.00 2012-05-14 19:24:30.125 135 12566.10 59.67 54938.85 88888.00 2012-05-14 19:24:30.250 135 12566.08 59.67 54938.85 88888.00 2012-05-14 19:24:30.375 135 12566.05 59.67 54938.85 88888.00 2012-05-14 19:24:30.500 135 12566.02 59.67 54938.88 88888.00 2012-05-14 19:24:30.625 135 12566.02 59.65 54938.85 88888.00 2012-05-14 19:24:30.750 135 12566.02 59.67 54938.88 88888.00 2012-05-14 19:24:30.875 135 12566.00 59.65 54938.85 88888.00 2012-05-14 19:24:31.000 135 12566.00 59.62 54938.85 88888.00 2012-05-14 19:24:31.125 135 12566.00 59.62 54938.85 88888.00 2012-05-14 19:24:31.250 135 12566.02 59.65 54938.88 88888.00 2012-05-14 19:24:31.375 135 12566.08 59.65 54938.88 88888.00 2012-05-14 19:24:31.500 135 12566.02 59.67 54938.85 88888.00 2012-05-14 19:24:31.625 135 12566.02 59.67 54938.85 88888.00 2012-05-14 19:24:31.750 135 12566.08 59.65 54938.85 88888.00 2012-05-14 19:24:31.875 135 12566.17 59.65 54938.82 88888.00 2012-05-14 19:24:32.000 135 12566.15 59.62 54938.80 88888.00 2012-05-14 19:24:32.125 135 12566.15 59.65 54938.82 88888.00 2012-05-14 19:24:32.250 135 12566.12 59.65 54938.85 88888.00 2012-05-14 19:24:32.375 135 12566.12 59.65 54938.85 88888.00 2012-05-14 19:24:32.500 135 12566.05 59.65 54938.88 88888.00 2012-05-14 19:24:32.625 135 12566.02 59.62 54938.90 88888.00 2012-05-14 19:24:32.750 135 12566.10 59.60 54938.88 88888.00 2012-05-14 19:24:32.875 135 12566.15 59.62 54938.85 88888.00 2012-05-14 19:24:33.000 135 12566.20 59.62 54938.82 88888.00 2012-05-14 19:24:33.125 135 12566.17 59.60 54938.88 88888.00 2012-05-14 19:24:33.250 135 12566.10 59.62 54938.88 88888.00 2012-05-14 19:24:33.375 135 12566.05 59.62 54938.88 88888.00 2012-05-14 19:24:33.500 135 12566.05 59.60 54938.90 88888.00 2012-05-14 19:24:33.625 135 12566.02 59.62 54938.88 88888.00 2012-05-14 19:24:33.750 135 12566.08 59.65 54938.88 88888.00 2012-05-14 19:24:33.875 135 12566.08 59.62 54938.88 88888.00 2012-05-14 19:24:34.000 135 12566.00 59.60 54938.85 88888.00 2012-05-14 19:24:34.125 135 12565.98 59.62 54938.93 88888.00 2012-05-14 19:24:34.250 135 12566.00 59.60 54938.90 88888.00 2012-05-14 19:24:34.375 135 12566.05 59.60 54938.88 88888.00 2012-05-14 19:24:34.500 135 12566.08 59.60 54938.88 88888.00 2012-05-14 19:24:34.625 135 12565.98 59.60 54938.90 88888.00 2012-05-14 19:24:34.750 135 12565.95 59.60 54938.88 88888.00 2012-05-14 19:24:34.875 135 12565.98 59.60 54938.93 88888.00 2012-05-14 19:24:35.000 135 12565.98 59.62 54938.88 88888.00 2012-05-14 19:24:35.125 135 12565.98 59.60 54938.88 88888.00 2012-05-14 19:24:35.250 135 12565.98 59.60 54938.90 88888.00 2012-05-14 19:24:35.375 135 12566.00 59.62 54938.88 88888.00 2012-05-14 19:24:35.500 135 12566.00 59.65 54938.88 88888.00 2012-05-14 19:24:35.625 135 12566.02 59.65 54938.88 88888.00 2012-05-14 19:24:35.750 135 12566.08 59.65 54938.90 88888.00 2012-05-14 19:24:35.875 135 12566.08 59.62 54938.90 88888.00 2012-05-14 19:24:36.000 135 12566.10 59.60 54938.90 88888.00 2012-05-14 19:24:36.125 135 12566.02 59.60 54938.93 88888.00 2012-05-14 19:24:36.250 135 12565.98 59.60 54938.90 88888.00 2012-05-14 19:24:36.375 135 12566.00 59.62 54938.90 88888.00 2012-05-14 19:24:36.500 135 12565.98 59.60 54938.90 88888.00 2012-05-14 19:24:36.625 135 12566.02 59.60 54938.85 88888.00 2012-05-14 19:24:36.750 135 12566.00 59.60 54938.88 88888.00 2012-05-14 19:24:36.875 135 12565.95 59.65 54938.88 88888.00 2012-05-14 19:24:37.000 135 12565.90 59.67 54938.88 88888.00 2012-05-14 19:24:37.125 135 12565.95 59.65 54938.90 88888.00 2012-05-14 19:24:37.250 135 12565.90 59.62 54938.85 88888.00 2012-05-14 19:24:37.375 135 12565.90 59.62 54938.90 88888.00 2012-05-14 19:24:37.500 135 12565.92 59.65 54938.88 88888.00 2012-05-14 19:24:37.625 135 12565.98 59.65 54938.90 88888.00 2012-05-14 19:24:37.750 135 12565.95 59.62 54938.88 88888.00 2012-05-14 19:24:37.875 135 12565.92 59.58 54938.88 88888.00 2012-05-14 19:24:38.000 135 12565.92 59.60 54938.88 88888.00 2012-05-14 19:24:38.125 135 12565.92 59.62 54938.95 88888.00 2012-05-14 19:24:38.250 135 12565.92 59.62 54938.90 88888.00 2012-05-14 19:24:38.375 135 12565.95 59.67 54938.90 88888.00 2012-05-14 19:24:38.500 135 12565.95 59.67 54938.90 88888.00 2012-05-14 19:24:38.625 135 12565.90 59.62 54938.88 88888.00 2012-05-14 19:24:38.750 135 12565.92 59.62 54938.88 88888.00 2012-05-14 19:24:38.875 135 12565.92 59.62 54938.90 88888.00 2012-05-14 19:24:39.000 135 12565.95 59.60 54938.85 88888.00 2012-05-14 19:24:39.125 135 12565.90 59.62 54938.88 88888.00 2012-05-14 19:24:39.250 135 12565.90 59.67 54938.90 88888.00 2012-05-14 19:24:39.375 135 12565.95 59.67 54938.90 88888.00 2012-05-14 19:24:39.500 135 12565.92 59.67 54938.90 88888.00 2012-05-14 19:24:39.625 135 12565.90 59.70 54938.93 88888.00 2012-05-14 19:24:39.750 135 12565.95 59.70 54938.93 88888.00 2012-05-14 19:24:39.875 135 12565.92 59.67 54938.90 88888.00 2012-05-14 19:24:40.000 135 12565.90 59.70 54938.90 88888.00 2012-05-14 19:24:40.125 135 12565.92 59.70 54938.93 88888.00 2012-05-14 19:24:40.250 135 12565.88 59.70 54938.93 88888.00 2012-05-14 19:24:40.375 135 12565.85 59.70 54938.90 88888.00 2012-05-14 19:24:40.500 135 12565.83 59.67 54938.88 88888.00 2012-05-14 19:24:40.625 135 12565.88 59.70 54938.93 88888.00 2012-05-14 19:24:40.750 135 12565.90 59.67 54938.93 88888.00 2012-05-14 19:24:40.875 135 12565.92 59.67 54938.90 88888.00 2012-05-14 19:24:41.000 135 12565.92 59.67 54938.90 88888.00 2012-05-14 19:24:41.125 135 12565.88 59.70 54938.97 88888.00 2012-05-14 19:24:41.250 135 12565.88 59.70 54938.95 88888.00 2012-05-14 19:24:41.375 135 12565.90 59.73 54938.93 88888.00 2012-05-14 19:24:41.500 135 12565.88 59.70 54938.93 88888.00 2012-05-14 19:24:41.625 135 12565.83 59.67 54938.90 88888.00 2012-05-14 19:24:41.750 135 12565.83 59.67 54938.93 88888.00 2012-05-14 19:24:41.875 135 12565.88 59.65 54938.90 88888.00 2012-05-14 19:24:42.000 135 12565.83 59.70 54938.90 88888.00 2012-05-14 19:24:42.125 135 12565.80 59.67 54938.90 88888.00 2012-05-14 19:24:42.250 135 12565.85 59.67 54938.93 88888.00 2012-05-14 19:24:42.375 135 12565.90 59.70 54938.93 88888.00 2012-05-14 19:24:42.500 135 12565.88 59.67 54938.93 88888.00 2012-05-14 19:24:42.625 135 12565.80 59.67 54938.90 88888.00 2012-05-14 19:24:42.750 135 12565.75 59.67 54938.90 88888.00 2012-05-14 19:24:42.875 135 12565.75 59.67 54938.93 88888.00 2012-05-14 19:24:43.000 135 12565.73 59.70 54938.93 88888.00 2012-05-14 19:24:43.125 135 12565.73 59.70 54938.95 88888.00 2012-05-14 19:24:43.250 135 12565.77 59.73 54938.97 88888.00 2012-05-14 19:24:43.375 135 12565.83 59.70 54938.95 88888.00 2012-05-14 19:24:43.500 135 12565.77 59.70 54938.90 88888.00 2012-05-14 19:24:43.625 135 12565.73 59.70 54938.90 88888.00 2012-05-14 19:24:43.750 135 12565.75 59.70 54938.85 88888.00 2012-05-14 19:24:43.875 135 12565.77 59.70 54938.93 88888.00 2012-05-14 19:24:44.000 135 12565.75 59.70 54938.90 88888.00 2012-05-14 19:24:44.125 135 12565.73 59.67 54938.90 88888.00 2012-05-14 19:24:44.250 135 12565.75 59.67 54938.95 88888.00 2012-05-14 19:24:44.375 135 12565.85 59.70 54938.95 88888.00 2012-05-14 19:24:44.500 135 12565.80 59.73 54938.95 88888.00 2012-05-14 19:24:44.625 135 12565.70 59.73 54938.95 88888.00 2012-05-14 19:24:44.750 135 12565.70 59.75 54938.93 88888.00 2012-05-14 19:24:44.875 135 12565.75 59.73 54938.93 88888.00 2012-05-14 19:24:45.000 135 12565.75 59.70 54938.93 88888.00 2012-05-14 19:24:45.125 135 12565.73 59.67 54938.90 88888.00 2012-05-14 19:24:45.250 135 12565.73 59.67 54938.95 88888.00 2012-05-14 19:24:45.375 135 12565.75 59.70 54938.95 88888.00 2012-05-14 19:24:45.500 135 12565.75 59.70 54938.93 88888.00 2012-05-14 19:24:45.625 135 12565.75 59.73 54938.95 88888.00 2012-05-14 19:24:45.750 135 12565.75 59.73 54938.95 88888.00 2012-05-14 19:24:45.875 135 12565.70 59.75 54938.93 88888.00 2012-05-14 19:24:46.000 135 12565.67 59.73 54938.90 88888.00 2012-05-14 19:24:46.125 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:46.250 135 12565.65 59.73 54939.03 88888.00 2012-05-14 19:24:46.375 135 12565.65 59.75 54938.97 88888.00 2012-05-14 19:24:46.500 135 12565.65 59.70 54938.95 88888.00 2012-05-14 19:24:46.625 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:46.750 135 12565.67 59.75 54938.97 88888.00 2012-05-14 19:24:46.875 135 12565.67 59.67 54938.95 88888.00 2012-05-14 19:24:47.000 135 12565.70 59.65 54938.93 88888.00 2012-05-14 19:24:47.125 135 12565.70 59.67 54938.97 88888.00 2012-05-14 19:24:47.250 135 12565.67 59.67 54939.00 88888.00 2012-05-14 19:24:47.375 135 12565.65 59.67 54938.97 88888.00 2012-05-14 19:24:47.500 135 12565.67 59.67 54938.95 88888.00 2012-05-14 19:24:47.625 135 12565.75 59.67 54938.97 88888.00 2012-05-14 19:24:47.750 135 12565.77 59.73 54938.95 88888.00 2012-05-14 19:24:47.875 135 12565.75 59.73 54938.97 88888.00 2012-05-14 19:24:48.000 135 12565.73 59.73 54938.93 88888.00 2012-05-14 19:24:48.125 135 12565.70 59.70 54938.93 88888.00 2012-05-14 19:24:48.250 135 12565.65 59.65 54938.93 88888.00 2012-05-14 19:24:48.375 135 12565.62 59.67 54938.95 88888.00 2012-05-14 19:24:48.500 135 12565.65 59.70 54938.95 88888.00 2012-05-14 19:24:48.625 135 12565.67 59.75 54939.00 88888.00 2012-05-14 19:24:48.750 135 12565.67 59.77 54938.95 88888.00 2012-05-14 19:24:48.875 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:49.000 135 12565.65 59.70 54938.90 88888.00 2012-05-14 19:24:49.125 135 12565.62 59.70 54938.93 88888.00 2012-05-14 19:24:49.250 135 12565.65 59.75 54938.95 88888.00 2012-05-14 19:24:49.375 135 12565.67 59.75 54938.93 88888.00 2012-05-14 19:24:49.500 135 12565.70 59.75 54938.93 88888.00 2012-05-14 19:24:49.625 135 12565.75 59.75 54938.90 88888.00 2012-05-14 19:24:49.750 135 12565.75 59.70 54938.93 88888.00 2012-05-14 19:24:49.875 135 12565.75 59.73 54938.93 88888.00 2012-05-14 19:24:50.000 135 12565.75 59.73 54938.93 88888.00 2012-05-14 19:24:50.125 135 12565.75 59.70 54938.93 88888.00 2012-05-14 19:24:50.250 135 12565.75 59.70 54938.93 88888.00 2012-05-14 19:24:50.375 135 12565.75 59.73 54938.93 88888.00 2012-05-14 19:24:50.500 135 12565.75 59.73 54938.90 88888.00 2012-05-14 19:24:50.625 135 12565.77 59.75 54938.93 88888.00 2012-05-14 19:24:50.750 135 12565.77 59.73 54938.93 88888.00 2012-05-14 19:24:50.875 135 12565.80 59.77 54938.93 88888.00 2012-05-14 19:24:51.000 135 12565.80 59.75 54938.93 88888.00 2012-05-14 19:24:51.125 135 12565.75 59.70 54938.97 88888.00 2012-05-14 19:24:51.250 135 12565.70 59.70 54938.95 88888.00 2012-05-14 19:24:51.375 135 12565.65 59.73 54938.95 88888.00 2012-05-14 19:24:51.500 135 12565.67 59.75 54938.95 88888.00 2012-05-14 19:24:51.625 135 12565.73 59.77 54938.93 88888.00 2012-05-14 19:24:51.750 135 12565.73 59.75 54938.93 88888.00 2012-05-14 19:24:51.875 135 12565.70 59.75 54938.93 88888.00 2012-05-14 19:24:52.000 135 12565.67 59.73 54938.90 88888.00 2012-05-14 19:24:52.125 135 12565.70 59.75 54938.93 88888.00 2012-05-14 19:24:52.250 135 12565.73 59.70 54938.95 88888.00 2012-05-14 19:24:52.375 135 12565.75 59.73 54938.95 88888.00 2012-05-14 19:24:52.500 135 12565.75 59.73 54938.93 88888.00 2012-05-14 19:24:52.625 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:52.750 135 12565.62 59.73 54938.95 88888.00 2012-05-14 19:24:52.875 135 12565.67 59.70 54938.95 88888.00 2012-05-14 19:24:53.000 135 12565.73 59.70 54938.95 88888.00 2012-05-14 19:24:53.125 135 12565.70 59.73 54938.97 88888.00 2012-05-14 19:24:53.250 135 12565.67 59.77 54938.97 88888.00 2012-05-14 19:24:53.375 135 12565.70 59.75 54938.95 88888.00 2012-05-14 19:24:53.500 135 12565.77 59.75 54938.95 88888.00 2012-05-14 19:24:53.625 135 12565.80 59.77 54938.95 88888.00 2012-05-14 19:24:53.750 135 12565.77 59.77 54938.97 88888.00 2012-05-14 19:24:53.875 135 12565.73 59.73 54938.97 88888.00 2012-05-14 19:24:54.000 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:54.125 135 12565.65 59.73 54938.93 88888.00 2012-05-14 19:24:54.250 135 12565.60 59.73 54938.97 88888.00 2012-05-14 19:24:54.375 135 12565.62 59.75 54938.97 88888.00 2012-05-14 19:24:54.500 135 12565.65 59.77 54938.97 88888.00 2012-05-14 19:24:54.625 135 12565.67 59.73 54938.95 88888.00 2012-05-14 19:24:54.750 135 12565.65 59.75 54938.95 88888.00 2012-05-14 19:24:54.875 135 12565.60 59.73 54938.95 88888.00 2012-05-14 19:24:55.000 135 12565.65 59.70 54938.90 88888.00 2012-05-14 19:24:55.125 135 12565.65 59.73 54938.95 88888.00 2012-05-14 19:24:55.250 135 12565.65 59.75 54938.95 88888.00 2012-05-14 19:24:55.375 135 12565.65 59.77 54938.95 88888.00 2012-05-14 19:24:55.500 135 12565.67 59.77 54938.97 88888.00 2012-05-14 19:24:55.625 135 12565.70 59.77 54939.00 88888.00 2012-05-14 19:24:55.750 135 12565.67 59.77 54938.97 88888.00 2012-05-14 19:24:55.875 135 12565.62 59.77 54938.97 88888.00 2012-05-14 19:24:56.000 135 12565.65 59.75 54938.95 88888.00 2012-05-14 19:24:56.125 135 12565.67 59.75 54938.95 88888.00 2012-05-14 19:24:56.250 135 12565.67 59.75 54938.95 88888.00 2012-05-14 19:24:56.375 135 12565.67 59.75 54938.95 88888.00 2012-05-14 19:24:56.500 135 12565.70 59.75 54938.95 88888.00 2012-05-14 19:24:56.625 135 12565.73 59.75 54938.93 88888.00 2012-05-14 19:24:56.750 135 12565.73 59.75 54938.95 88888.00 2012-05-14 19:24:56.875 135 12565.70 59.73 54938.93 88888.00 2012-05-14 19:24:57.000 135 12565.70 59.75 54938.95 88888.00 2012-05-14 19:24:57.125 135 12565.70 59.75 54938.97 88888.00 2012-05-14 19:24:57.250 135 12565.65 59.75 54938.97 88888.00 2012-05-14 19:24:57.375 135 12565.62 59.75 54938.93 88888.00 2012-05-14 19:24:57.500 135 12565.65 59.73 54938.93 88888.00 2012-05-14 19:24:57.625 135 12565.67 59.75 54938.93 88888.00 2012-05-14 19:24:57.750 135 12565.73 59.75 54938.95 88888.00 2012-05-14 19:24:57.875 135 12565.75 59.77 54938.97 88888.00 2012-05-14 19:24:58.000 135 12565.70 59.77 54938.93 88888.00 2012-05-14 19:24:58.125 135 12565.65 59.77 54938.90 88888.00 2012-05-14 19:24:58.250 135 12565.60 59.75 54938.93 88888.00 2012-05-14 19:24:58.375 135 12565.65 59.77 54938.97 88888.00 2012-05-14 19:24:58.500 135 12565.62 59.80 54938.95 88888.00 2012-05-14 19:24:58.625 135 12565.62 59.83 54938.97 88888.00 2012-05-14 19:24:58.750 135 12565.65 59.83 54938.97 88888.00 2012-05-14 19:24:58.875 135 12565.65 59.83 54938.97 88888.00 2012-05-14 19:24:59.000 135 12565.70 59.77 54938.95 88888.00 2012-05-14 19:24:59.125 135 12565.67 59.75 54938.97 88888.00 2012-05-14 19:24:59.250 135 12565.62 59.77 54938.97 88888.00 2012-05-14 19:24:59.375 135 12565.67 59.83 54938.97 88888.00 2012-05-14 19:24:59.500 135 12565.70 59.83 54938.95 88888.00 2012-05-14 19:24:59.625 135 12565.70 59.80 54938.95 88888.00 2012-05-14 19:24:59.750 135 12565.73 59.80 54938.95 88888.00 2012-05-14 19:24:59.875 135 12565.70 59.83 54938.95 88888.00 2012-05-14 19:25:00.000 135 12565.70 59.80 54939.00 88888.00 2012-05-14 19:25:00.125 135 12565.70 59.83 54939.00 88888.00 2012-05-14 19:25:00.250 135 12565.67 59.80 54939.00 88888.00 2012-05-14 19:25:00.375 135 12565.75 59.80 54938.95 88888.00 2012-05-14 19:25:00.500 135 12565.73 59.83 54938.97 88888.00 2012-05-14 19:25:00.625 135 12565.75 59.85 54938.97 88888.00 2012-05-14 19:25:00.750 135 12565.73 59.85 54938.95 88888.00 2012-05-14 19:25:00.875 135 12565.62 59.85 54938.97 88888.00 2012-05-14 19:25:01.000 135 12565.62 59.80 54938.97 88888.00 2012-05-14 19:25:01.125 135 12565.65 59.80 54939.00 88888.00 2012-05-14 19:25:01.250 135 12565.65 59.77 54938.97 88888.00 2012-05-14 19:25:01.375 135 12565.60 59.77 54939.00 88888.00 2012-05-14 19:25:01.500 135 12565.62 59.83 54939.00 88888.00 2012-05-14 19:25:01.625 135 12565.65 59.85 54939.00 88888.00 2012-05-14 19:25:01.750 135 12565.65 59.85 54939.00 88888.00 2012-05-14 19:25:01.875 135 12565.62 59.85 54938.97 88888.00 2012-05-14 19:25:02.000 135 12565.67 59.85 54939.00 88888.00 2012-05-14 19:25:02.125 135 12565.73 59.83 54939.00 88888.00 2012-05-14 19:25:02.250 135 12565.70 59.83 54939.00 88888.00 2012-05-14 19:25:02.375 135 12565.73 59.85 54939.03 88888.00 2012-05-14 19:25:02.500 135 12565.73 59.85 54939.05 88888.00 2012-05-14 19:25:02.625 135 12565.75 59.85 54939.03 88888.00 2012-05-14 19:25:02.750 135 12565.77 59.88 54939.03 88888.00 2012-05-14 19:25:02.875 135 12565.73 59.85 54939.00 88888.00 2012-05-14 19:25:03.000 135 12565.73 59.85 54939.03 88888.00 2012-05-14 19:25:03.125 135 12565.75 59.85 54939.03 88888.00 2012-05-14 19:25:03.250 135 12565.77 59.90 54939.03 88888.00 2012-05-14 19:25:03.375 135 12565.85 59.90 54939.00 88888.00 2012-05-14 19:25:03.500 135 12565.85 59.88 54939.00 88888.00 2012-05-14 19:25:03.625 135 12565.83 59.85 54939.00 88888.00 2012-05-14 19:25:03.750 135 12565.83 59.88 54939.03 88888.00 2012-05-14 19:25:03.875 135 12565.85 59.85 54939.03 88888.00 2012-05-14 19:25:04.000 135 12565.88 59.88 54939.00 88888.00 2012-05-14 19:25:04.125 135 12565.88 59.90 54939.05 88888.00 2012-05-14 19:25:04.250 135 12565.83 59.85 54939.07 88888.00 2012-05-14 19:25:04.375 135 12565.80 59.85 54939.05 88888.00 2012-05-14 19:25:04.500 135 12565.77 59.83 54939.03 88888.00 2012-05-14 19:25:04.625 135 12565.83 59.90 54939.05 88888.00 2012-05-14 19:25:04.750 135 12565.88 59.92 54939.07 88888.00 2012-05-14 19:25:04.875 135 12565.85 59.92 54939.10 88888.00 2012-05-14 19:25:05.000 135 12565.85 59.88 54939.05 88888.00 2012-05-14 19:25:05.125 135 12565.83 59.88 54939.05 88888.00 2012-05-14 19:25:05.250 135 12565.75 59.88 54939.05 88888.00 2012-05-14 19:25:05.375 135 12565.77 59.88 54939.05 88888.00 2012-05-14 19:25:05.500 135 12565.80 59.88 54939.05 88888.00 2012-05-14 19:25:05.625 135 12565.83 59.88 54939.05 88888.00 2012-05-14 19:25:05.750 135 12565.85 59.90 54939.05 88888.00 2012-05-14 19:25:05.875 135 12565.85 59.88 54939.03 88888.00 2012-05-14 19:25:06.000 135 12565.88 59.90 54939.03 88888.00 2012-05-14 19:25:06.125 135 12565.92 59.92 54939.07 88888.00 2012-05-14 19:25:06.250 135 12565.90 59.92 54939.07 88888.00 2012-05-14 19:25:06.375 135 12565.90 59.92 54939.05 88888.00 2012-05-14 19:25:06.500 135 12565.88 59.92 54939.00 88888.00 2012-05-14 19:25:06.625 135 12565.90 59.92 54939.00 88888.00 2012-05-14 19:25:06.750 135 12565.83 59.90 54939.00 88888.00 2012-05-14 19:25:06.875 135 12565.85 59.90 54939.03 88888.00 2012-05-14 19:25:07.000 135 12565.88 59.92 54939.00 88888.00 2012-05-14 19:25:07.125 135 12565.85 59.95 54939.03 88888.00 2012-05-14 19:25:07.250 135 12565.83 59.90 54939.03 88888.00 2012-05-14 19:25:07.375 135 12565.85 59.92 54939.00 88888.00 2012-05-14 19:25:07.500 135 12565.95 59.90 54939.00 88888.00 2012-05-14 19:25:07.625 135 12566.00 59.90 54939.03 88888.00 2012-05-14 19:25:07.750 135 12566.02 59.92 54939.03 88888.00 2012-05-14 19:25:07.875 135 12566.00 59.92 54939.07 88888.00 2012-05-14 19:25:08.000 135 12565.98 59.92 54939.07 88888.00 2012-05-14 19:25:08.125 135 12565.95 59.95 54939.05 88888.00 2012-05-14 19:25:08.250 135 12565.98 59.90 54939.05 88888.00 2012-05-14 19:25:08.375 135 12566.05 59.92 54939.07 88888.00 2012-05-14 19:25:08.500 135 12565.95 59.92 54939.05 88888.00 2012-05-14 19:25:08.625 135 12565.92 59.92 54939.05 88888.00 2012-05-14 19:25:08.750 135 12565.95 59.92 54939.03 88888.00 2012-05-14 19:25:08.875 135 12565.92 59.95 54939.05 88888.00 2012-05-14 19:25:09.000 135 12565.92 59.98 54939.05 88888.00 2012-05-14 19:25:09.125 135 12565.95 59.98 54939.07 88888.00 2012-05-14 19:25:09.250 135 12565.92 59.98 54939.05 88888.00 2012-05-14 19:25:09.375 135 12565.98 59.95 54939.03 88888.00 2012-05-14 19:25:09.500 135 12566.00 59.92 54939.00 88888.00 2012-05-14 19:25:09.625 135 12566.00 59.92 54939.03 88888.00 2012-05-14 19:25:09.750 135 12566.00 59.95 54939.05 88888.00 2012-05-14 19:25:09.875 135 12565.98 59.95 54939.07 88888.00 2012-05-14 19:25:10.000 135 12565.98 59.95 54939.07 88888.00 2012-05-14 19:25:10.125 135 12565.98 59.95 54939.07 88888.00 2012-05-14 19:25:10.250 135 12565.98 59.95 54939.10 88888.00 2012-05-14 19:25:10.375 135 12566.05 59.92 54939.07 88888.00 2012-05-14 19:25:10.500 135 12566.00 59.92 54939.07 88888.00 2012-05-14 19:25:10.625 135 12566.02 59.95 54939.10 88888.00 2012-05-14 19:25:10.750 135 12566.05 59.95 54939.07 88888.00 2012-05-14 19:25:10.875 135 12566.05 59.95 54939.07 88888.00 2012-05-14 19:25:11.000 135 12566.05 59.95 54939.07 88888.00 2012-05-14 19:25:11.125 135 12566.15 59.98 54939.07 88888.00 2012-05-14 19:25:11.250 135 12566.12 59.98 54939.10 88888.00 2012-05-14 19:25:11.375 135 12566.10 59.98 54939.07 88888.00 2012-05-14 19:25:11.500 135 12566.05 59.95 54939.07 88888.00 2012-05-14 19:25:11.625 135 12566.00 59.98 54939.07 88888.00 2012-05-14 19:25:11.750 135 12565.92 60.00 54939.07 88888.00 2012-05-14 19:25:11.875 135 12565.92 59.98 54939.10 88888.00 2012-05-14 19:25:12.000 135 12566.02 59.98 54939.10 88888.00 2012-05-14 19:25:12.125 135 12566.05 59.98 54939.07 88888.00 2012-05-14 19:25:12.250 135 12565.95 59.95 54939.10 88888.00 2012-05-14 19:25:12.375 135 12566.00 59.95 54939.10 88888.00 2012-05-14 19:25:12.500 135 12566.08 59.98 54939.07 88888.00 2012-05-14 19:25:12.625 135 12566.10 60.00 54939.05 88888.00 2012-05-14 19:25:12.750 135 12566.08 59.98 54939.07 88888.00 2012-05-14 19:25:12.875 135 12566.10 59.98 54939.07 88888.00 2012-05-14 19:25:13.000 135 12566.15 59.98 54939.07 88888.00 2012-05-14 19:25:13.125 135 12566.15 60.02 54939.05 88888.00 2012-05-14 19:25:13.250 135 12566.15 60.00 54939.07 88888.00 2012-05-14 19:25:13.375 135 12566.15 60.00 54939.05 88888.00 2012-05-14 19:25:13.500 135 12566.17 60.00 54939.07 88888.00 2012-05-14 19:25:13.625 135 12566.17 60.00 54939.10 88888.00 2012-05-14 19:25:13.750 135 12566.12 59.98 54939.10 88888.00 2012-05-14 19:25:13.875 135 12566.10 59.98 54939.10 88888.00 2012-05-14 19:25:14.000 135 12566.17 59.98 54939.05 88888.00 2012-05-14 19:25:14.125 135 12566.15 60.02 54939.07 88888.00 2012-05-14 19:25:14.250 135 12566.10 60.02 54939.10 88888.00 2012-05-14 19:25:14.375 135 12566.12 60.00 54939.10 88888.00 2012-05-14 19:25:14.500 135 12566.15 60.00 54939.10 88888.00 2012-05-14 19:25:14.625 135 12566.15 60.00 54939.10 88888.00 2012-05-14 19:25:14.750 135 12566.20 60.02 54939.07 88888.00 2012-05-14 19:25:14.875 135 12566.23 60.05 54939.12 88888.00 2012-05-14 19:25:15.000 135 12566.23 60.02 54939.07 88888.00 2012-05-14 19:25:15.125 135 12566.20 60.08 54939.10 88888.00 2012-05-14 19:25:15.250 135 12566.20 60.02 54939.10 88888.00 2012-05-14 19:25:15.375 135 12566.20 60.02 54939.05 88888.00 2012-05-14 19:25:15.500 135 12566.23 60.05 54939.07 88888.00 2012-05-14 19:25:15.625 135 12566.12 60.02 54939.10 88888.00 2012-05-14 19:25:15.750 135 12566.12 60.02 54939.10 88888.00 2012-05-14 19:25:15.875 135 12566.12 60.00 54939.07 88888.00 2012-05-14 19:25:16.000 135 12566.15 60.02 54939.07 88888.00 2012-05-14 19:25:16.125 135 12566.17 60.02 54939.12 88888.00 2012-05-14 19:25:16.250 135 12566.12 60.00 54939.15 88888.00 2012-05-14 19:25:16.375 135 12566.17 60.00 54939.12 88888.00 2012-05-14 19:25:16.500 135 12566.17 60.00 54939.12 88888.00 2012-05-14 19:25:16.625 135 12566.17 60.02 54939.12 88888.00 2012-05-14 19:25:16.750 135 12566.15 60.02 54939.12 88888.00 2012-05-14 19:25:16.875 135 12566.17 60.02 54939.15 88888.00 2012-05-14 19:25:17.000 135 12566.15 60.08 54939.12 88888.00 2012-05-14 19:25:17.125 135 12566.17 60.05 54939.07 88888.00 2012-05-14 19:25:17.250 135 12566.17 60.02 54939.07 88888.00 2012-05-14 19:25:17.375 135 12566.17 60.02 54939.12 88888.00 2012-05-14 19:25:17.500 135 12566.12 60.02 54939.10 88888.00 2012-05-14 19:25:17.625 135 12566.15 60.02 54939.07 88888.00 2012-05-14 19:25:17.750 135 12566.20 60.05 54939.10 88888.00 2012-05-14 19:25:17.875 135 12566.23 60.05 54939.10 88888.00 2012-05-14 19:25:18.000 135 12566.20 60.05 54939.10 88888.00 2012-05-14 19:25:18.125 135 12566.23 60.05 54939.10 88888.00 2012-05-14 19:25:18.250 135 12566.23 60.05 54939.10 88888.00 2012-05-14 19:25:18.375 135 12566.25 60.05 54939.07 88888.00 2012-05-14 19:25:18.500 135 12566.20 60.05 54939.07 88888.00 2012-05-14 19:25:18.625 135 12566.20 60.05 54939.07 88888.00 2012-05-14 19:25:18.750 135 12566.20 60.05 54939.07 88888.00 2012-05-14 19:25:18.875 135 12566.23 60.05 54939.10 88888.00 2012-05-14 19:25:19.000 135 12566.23 60.05 54939.10 88888.00 2012-05-14 19:25:19.125 135 12566.25 60.08 54939.10 88888.00 2012-05-14 19:25:19.250 135 12566.30 60.05 54939.10 88888.00 2012-05-14 19:25:19.375 135 12566.33 60.05 54939.07 88888.00 2012-05-14 19:25:19.500 135 12566.35 60.05 54939.10 88888.00 2012-05-14 19:25:19.625 135 12566.33 60.02 54939.10 88888.00 2012-05-14 19:25:19.750 135 12566.35 60.02 54939.10 88888.00 2012-05-14 19:25:19.875 135 12566.33 60.02 54939.10 88888.00 2012-05-14 19:25:20.000 135 12566.27 60.02 54939.10 88888.00 2012-05-14 19:25:20.125 135 12566.25 60.02 54939.07 88888.00 2012-05-14 19:25:20.250 135 12566.25 60.02 54939.12 88888.00 2012-05-14 19:25:20.375 135 12566.27 60.05 54939.10 88888.00 2012-05-14 19:25:20.500 135 12566.27 60.02 54939.07 88888.00 2012-05-14 19:25:20.625 135 12566.25 60.02 54939.05 88888.00 2012-05-14 19:25:20.750 135 12566.27 60.02 54939.05 88888.00 2012-05-14 19:25:20.875 135 12566.25 60.02 54939.07 88888.00 2012-05-14 19:25:21.000 135 12566.25 60.02 54939.05 88888.00 2012-05-14 19:25:21.125 135 12566.25 60.02 54939.03 88888.00 2012-05-14 19:25:21.250 135 12566.25 60.00 54939.05 88888.00 2012-05-14 19:25:21.375 135 12566.25 60.02 54939.07 88888.00 2012-05-14 19:25:21.500 135 12566.20 60.02 54939.07 88888.00 2012-05-14 19:25:21.625 135 12566.20 60.05 54939.07 88888.00 2012-05-14 19:25:21.750 135 12566.23 60.08 54939.12 88888.00 2012-05-14 19:25:21.875 135 12566.33 60.05 54939.10 88888.00 2012-05-14 19:25:22.000 135 12566.35 60.05 54939.07 88888.00 2012-05-14 19:25:22.125 135 12566.30 60.02 54939.07 88888.00 2012-05-14 19:25:22.250 135 12566.27 60.00 54939.12 88888.00 2012-05-14 19:25:22.375 135 12566.38 60.02 54939.12 88888.00 2012-05-14 19:25:22.500 135 12566.40 60.02 54939.15 88888.00 2012-05-14 19:25:22.625 135 12566.42 60.05 54939.12 88888.00 2012-05-14 19:25:22.750 135 12566.40 60.05 54939.12 88888.00 2012-05-14 19:25:22.875 135 12566.33 60.02 54939.15 88888.00 2012-05-14 19:25:23.000 135 12566.35 60.00 54939.12 88888.00 2012-05-14 19:25:23.125 135 12566.38 60.00 54939.10 88888.00 2012-05-14 19:25:23.250 135 12566.35 60.00 54939.07 88888.00 2012-05-14 19:25:23.375 135 12566.42 60.00 54939.07 88888.00 2012-05-14 19:25:23.500 135 12566.42 60.00 54939.12 88888.00 2012-05-14 19:25:23.625 135 12566.40 59.98 54939.15 88888.00 2012-05-14 19:25:23.750 135 12566.35 60.00 54939.15 88888.00 2012-05-14 19:25:23.875 135 12566.35 60.00 54939.18 88888.00 2012-05-14 19:25:24.000 135 12566.35 60.00 54939.15 88888.00 2012-05-14 19:25:24.125 135 12566.33 59.95 54939.12 88888.00 2012-05-14 19:25:24.250 135 12566.33 59.95 54939.07 88888.00 2012-05-14 19:25:24.375 135 12566.40 59.98 54939.07 88888.00 2012-05-14 19:25:24.500 135 12566.45 59.98 54939.10 88888.00 2012-05-14 19:25:24.625 135 12566.45 59.95 54939.12 88888.00 2012-05-14 19:25:24.750 135 12566.42 59.95 54939.12 88888.00 2012-05-14 19:25:24.875 135 12566.40 59.95 54939.12 88888.00 2012-05-14 19:25:25.000 135 12566.40 59.98 54939.10 88888.00 2012-05-14 19:25:25.125 135 12566.40 59.95 54939.10 88888.00 2012-05-14 19:25:25.250 135 12566.38 59.92 54939.15 88888.00 2012-05-14 19:25:25.375 135 12566.38 59.92 54939.12 88888.00 2012-05-14 19:25:25.500 135 12566.42 59.92 54939.12 88888.00 2012-05-14 19:25:25.625 135 12566.45 59.95 54939.15 88888.00 2012-05-14 19:25:25.750 135 12566.45 59.92 54939.15 88888.00 2012-05-14 19:25:25.875 135 12566.38 59.90 54939.15 88888.00 2012-05-14 19:25:26.000 135 12566.40 59.92 54939.10 88888.00 2012-05-14 19:25:26.125 135 12566.45 59.90 54939.12 88888.00 2012-05-14 19:25:26.250 135 12566.42 59.88 54939.12 88888.00 2012-05-14 19:25:26.375 135 12566.40 59.90 54939.15 88888.00 2012-05-14 19:25:26.500 135 12566.40 59.88 54939.15 88888.00 2012-05-14 19:25:26.625 135 12566.40 59.88 54939.15 88888.00 2012-05-14 19:25:26.750 135 12566.40 59.88 54939.18 88888.00 2012-05-14 19:25:26.875 135 12566.42 59.88 54939.18 88888.00 2012-05-14 19:25:27.000 135 12566.42 59.88 54939.15 88888.00 2012-05-14 19:25:27.125 135 12566.40 59.88 54939.18 88888.00 2012-05-14 19:25:27.250 135 12566.40 59.83 54939.18 88888.00 2012-05-14 19:25:27.375 135 12566.38 59.83 54939.18 88888.00 2012-05-14 19:25:27.500 135 12566.30 59.85 54939.20 88888.00 2012-05-14 19:25:27.625 135 12566.33 59.83 54939.15 88888.00 2012-05-14 19:25:27.750 135 12566.38 59.83 54939.15 88888.00 2012-05-14 19:25:27.875 135 12566.42 59.80 54939.15 88888.00 2012-05-14 19:25:28.000 135 12566.45 59.77 54939.15 88888.00 2012-05-14 19:25:28.125 135 12566.45 59.77 54939.18 88888.00 2012-05-14 19:25:28.250 135 12566.40 59.77 54939.18 88888.00 2012-05-14 19:25:28.375 135 12566.42 59.80 54939.15 88888.00 2012-05-14 19:25:28.500 135 12566.42 59.75 54939.15 88888.00 2012-05-14 19:25:28.625 135 12566.42 59.75 54939.18 88888.00 2012-05-14 19:25:28.750 135 12566.40 59.75 54939.15 88888.00 2012-05-14 19:25:28.875 135 12566.35 59.73 54939.15 88888.00 2012-05-14 19:25:29.000 135 12566.33 59.67 54939.12 88888.00 2012-05-14 19:25:29.125 135 12566.33 59.67 54939.10 88888.00 2012-05-14 19:25:29.250 135 12566.35 59.65 54939.15 88888.00 2012-05-14 19:25:29.375 135 12566.38 59.67 54939.20 88888.00 2012-05-14 19:25:29.500 135 12566.38 59.67 54939.15 88888.00 2012-05-14 19:25:29.625 135 12566.42 59.65 54939.15 88888.00 2012-05-14 19:25:29.750 135 12566.38 59.62 54939.18 88888.00 2012-05-14 19:25:29.875 135 12566.38 59.65 54939.18 88888.00 2012-05-14 19:25:30.000 135 12566.40 59.60 54939.18 88888.00 2012-05-14 19:25:30.125 135 12566.42 59.60 54939.18 88888.00 2012-05-14 19:25:30.250 135 12566.40 59.58 54939.20 88888.00 2012-05-14 19:25:30.375 135 12566.38 59.60 54939.20 88888.00 2012-05-14 19:25:30.500 135 12566.35 59.58 54939.18 88888.00 2012-05-14 19:25:30.625 135 12566.42 59.58 54939.18 88888.00 2012-05-14 19:25:30.750 135 12566.48 59.55 54939.20 88888.00 2012-05-14 19:25:30.875 135 12566.45 59.55 54939.18 88888.00 2012-05-14 19:25:31.000 135 12566.48 59.52 54939.15 88888.00 2012-05-14 19:25:31.125 135 12566.42 59.52 54939.15 88888.00 2012-05-14 19:25:31.250 135 12566.40 59.50 54939.15 88888.00 2012-05-14 19:25:31.375 135 12566.42 59.52 54939.15 88888.00 2012-05-14 19:25:31.500 135 12566.48 59.52 54939.15 88888.00 2012-05-14 19:25:31.625 135 12566.45 59.55 54939.18 88888.00 2012-05-14 19:25:31.750 135 12566.45 59.52 54939.20 88888.00 2012-05-14 19:25:31.875 135 12566.48 59.50 54939.20 88888.00 2012-05-14 19:25:32.000 135 12566.45 59.48 54939.20 88888.00 2012-05-14 19:25:32.125 135 12566.38 59.42 54939.20 88888.00 2012-05-14 19:25:32.250 135 12566.40 59.40 54939.20 88888.00 2012-05-14 19:25:32.375 135 12566.45 59.40 54939.18 88888.00 2012-05-14 19:25:32.500 135 12566.48 59.40 54939.20 88888.00 2012-05-14 19:25:32.625 135 12566.52 59.40 54939.22 88888.00 2012-05-14 19:25:32.750 135 12566.60 59.40 54939.22 88888.00 2012-05-14 19:25:32.875 135 12566.65 59.38 54939.22 88888.00 2012-05-14 19:25:33.000 135 12566.65 59.35 54939.20 88888.00 2012-05-14 19:25:33.125 135 12566.62 59.35 54939.20 88888.00 2012-05-14 19:25:33.250 135 12566.60 59.35 54939.22 88888.00 2012-05-14 19:25:33.375 135 12566.58 59.33 54939.18 88888.00 2012-05-14 19:25:33.500 135 12566.58 59.30 54939.20 88888.00 2012-05-14 19:25:33.625 135 12566.60 59.27 54939.20 88888.00 2012-05-14 19:25:33.750 135 12566.62 59.27 54939.20 88888.00 2012-05-14 19:25:33.875 135 12566.60 59.27 54939.22 88888.00 2012-05-14 19:25:34.000 135 12566.60 59.25 54939.20 88888.00 2012-05-14 19:25:34.125 135 12566.55 59.25 54939.20 88888.00 2012-05-14 19:25:34.250 135 12566.52 59.25 54939.22 88888.00 2012-05-14 19:25:34.375 135 12566.58 59.25 54939.22 88888.00 2012-05-14 19:25:34.500 135 12566.55 59.23 54939.25 88888.00 2012-05-14 19:25:34.625 135 12566.62 59.23 54939.22 88888.00 2012-05-14 19:25:34.750 135 12566.65 59.20 54939.22 88888.00 2012-05-14 19:25:34.875 135 12566.62 59.17 54939.22 88888.00 2012-05-14 19:25:35.000 135 12566.60 59.15 54939.25 88888.00 2012-05-14 19:25:35.125 135 12566.62 59.15 54939.25 88888.00 2012-05-14 19:25:35.250 135 12566.62 59.12 54939.25 88888.00 2012-05-14 19:25:35.375 135 12566.60 59.10 54939.22 88888.00 2012-05-14 19:25:35.500 135 12566.62 59.12 54939.25 88888.00 2012-05-14 19:25:35.625 135 12566.67 59.12 54939.22 88888.00 2012-05-14 19:25:35.750 135 12566.67 59.08 54939.22 88888.00 2012-05-14 19:25:35.875 135 12566.67 59.08 54939.22 88888.00 2012-05-14 19:25:36.000 135 12566.70 59.05 54939.20 88888.00 2012-05-14 19:25:36.125 135 12566.75 59.02 54939.22 88888.00 2012-05-14 19:25:36.250 135 12566.73 59.05 54939.25 88888.00 2012-05-14 19:25:36.375 135 12566.77 59.05 54939.22 88888.00 2012-05-14 19:25:36.500 135 12566.77 59.02 54939.20 88888.00 2012-05-14 19:25:36.625 135 12566.80 59.02 54939.20 88888.00 2012-05-14 19:25:36.750 135 12566.83 59.00 54939.22 88888.00 2012-05-14 19:25:36.875 135 12566.83 58.98 54939.22 88888.00 2012-05-14 19:25:37.000 135 12566.80 58.98 54939.20 88888.00 2012-05-14 19:25:37.125 135 12566.77 58.98 54939.20 88888.00 2012-05-14 19:25:37.250 135 12566.80 58.95 54939.20 88888.00 2012-05-14 19:25:37.375 135 12566.77 58.95 54939.22 88888.00 2012-05-14 19:25:37.500 135 12566.73 58.98 54939.25 88888.00 2012-05-14 19:25:37.625 135 12566.77 58.95 54939.22 88888.00 2012-05-14 19:25:37.750 135 12566.77 58.95 54939.20 88888.00 2012-05-14 19:25:37.875 135 12566.73 58.88 54939.20 88888.00 2012-05-14 19:25:38.000 135 12566.73 58.88 54939.20 88888.00 2012-05-14 19:25:38.125 135 12566.70 58.90 54939.20 88888.00 2012-05-14 19:25:38.250 135 12566.77 58.88 54939.20 88888.00 2012-05-14 19:25:38.375 135 12566.77 58.88 54939.18 88888.00 2012-05-14 19:25:38.500 135 12566.75 58.88 54939.20 88888.00 2012-05-14 19:25:38.625 135 12566.77 58.85 54939.20 88888.00 2012-05-14 19:25:38.750 135 12566.77 58.85 54939.20 88888.00 2012-05-14 19:25:38.875 135 12566.83 58.83 54939.20 88888.00 2012-05-14 19:25:39.000 135 12566.83 58.83 54939.22 88888.00 2012-05-14 19:25:39.125 135 12566.83 58.80 54939.25 88888.00 2012-05-14 19:25:39.250 135 12566.83 58.80 54939.22 88888.00 2012-05-14 19:25:39.375 135 12566.90 58.80 54939.20 88888.00 2012-05-14 19:25:39.500 135 12566.92 58.80 54939.20 88888.00 2012-05-14 19:25:39.625 135 12566.92 58.83 54939.20 88888.00 2012-05-14 19:25:39.750 135 12566.90 58.83 54939.20 88888.00 2012-05-14 19:25:39.875 135 12566.83 58.83 54939.22 88888.00 2012-05-14 19:25:40.000 135 12566.83 58.80 54939.22 88888.00 2012-05-14 19:25:40.125 135 12566.80 58.77 54939.20 88888.00 2012-05-14 19:25:40.250 135 12566.83 58.75 54939.20 88888.00 2012-05-14 19:25:40.375 135 12566.88 58.75 54939.22 88888.00 2012-05-14 19:25:40.500 135 12566.90 58.73 54939.20 88888.00 2012-05-14 19:25:40.625 135 12566.95 58.73 54939.20 88888.00 2012-05-14 19:25:40.750 135 12567.00 58.73 54939.22 88888.00 2012-05-14 19:25:40.875 135 12567.02 58.70 54939.25 88888.00 2012-05-14 19:25:41.000 135 12567.02 58.73 54939.22 88888.00 2012-05-14 19:25:41.125 135 12566.98 58.75 54939.20 88888.00 2012-05-14 19:25:41.250 135 12566.88 58.70 54939.18 88888.00 2012-05-14 19:25:41.375 135 12566.88 58.67 54939.18 88888.00 2012-05-14 19:25:41.500 135 12566.88 58.70 54939.18 88888.00 2012-05-14 19:25:41.625 135 12566.92 58.67 54939.20 88888.00 2012-05-14 19:25:41.750 135 12566.98 58.67 54939.20 88888.00 2012-05-14 19:25:41.875 135 12566.95 58.73 54939.22 88888.00 2012-05-14 19:25:42.000 135 12566.95 58.70 54939.22 88888.00 2012-05-14 19:25:42.125 135 12567.00 58.67 54939.25 88888.00 2012-05-14 19:25:42.250 135 12566.95 58.73 54939.22 88888.00 2012-05-14 19:25:42.375 135 12566.95 58.67 54939.20 88888.00 2012-05-14 19:25:42.500 135 12566.98 58.70 54939.18 88888.00 2012-05-14 19:25:42.625 135 12567.00 58.70 54939.18 88888.00 2012-05-14 19:25:42.750 135 12566.98 58.73 54939.20 88888.00 2012-05-14 19:25:42.875 135 12567.00 58.73 54939.20 88888.00 2012-05-14 19:25:43.000 135 12567.02 58.65 54939.20 88888.00 2012-05-14 19:25:43.125 135 12567.02 58.65 54939.20 88888.00 2012-05-14 19:25:43.250 135 12567.05 58.65 54939.22 88888.00 2012-05-14 19:25:43.375 135 12567.08 58.65 54939.22 88888.00 2012-05-14 19:25:43.500 135 12567.05 58.67 54939.20 88888.00 2012-05-14 19:25:43.625 135 12567.05 58.65 54939.20 88888.00 2012-05-14 19:25:43.750 135 12567.02 58.67 54939.18 88888.00 2012-05-14 19:25:43.875 135 12567.02 58.62 54939.22 88888.00 2012-05-14 19:25:44.000 135 12567.05 58.62 54939.22 88888.00 2012-05-14 19:25:44.125 135 12567.10 58.62 54939.22 88888.00 2012-05-14 19:25:44.250 135 12567.10 58.62 54939.20 88888.00 2012-05-14 19:25:44.375 135 12567.05 58.60 54939.20 88888.00 2012-05-14 19:25:44.500 135 12567.05 58.62 54939.20 88888.00 2012-05-14 19:25:44.625 135 12567.08 58.62 54939.22 88888.00 2012-05-14 19:25:44.750 135 12567.12 58.65 54939.22 88888.00 2012-05-14 19:25:44.875 135 12567.12 58.67 54939.28 88888.00 2012-05-14 19:25:45.000 135 12567.08 58.67 54939.22 88888.00 2012-05-14 19:25:45.125 135 12567.05 58.65 54939.22 88888.00 2012-05-14 19:25:45.250 135 12567.05 58.62 54939.22 88888.00 2012-05-14 19:25:45.375 135 12567.08 58.65 54939.22 88888.00 2012-05-14 19:25:45.500 135 12567.10 58.67 54939.22 88888.00 2012-05-14 19:25:45.625 135 12567.15 58.67 54939.22 88888.00 2012-05-14 19:25:45.750 135 12567.10 58.65 54939.22 88888.00 2012-05-14 19:25:45.875 135 12567.08 58.65 54939.22 88888.00 2012-05-14 19:25:46.000 135 12567.15 58.67 54939.20 88888.00 2012-05-14 19:25:46.125 135 12567.20 58.67 54939.22 88888.00 2012-05-14 19:25:46.250 135 12567.15 58.67 54939.25 88888.00 2012-05-14 19:25:46.375 135 12567.20 58.65 54939.22 88888.00 2012-05-14 19:25:46.500 135 12567.20 58.67 54939.22 88888.00 2012-05-14 19:25:46.625 135 12567.15 58.67 54939.22 88888.00 2012-05-14 19:25:46.750 135 12567.15 58.70 54939.20 88888.00 2012-05-14 19:25:46.875 135 12567.17 58.67 54939.22 88888.00 2012-05-14 19:25:47.000 135 12567.17 58.65 54939.22 88888.00 2012-05-14 19:25:47.125 135 12567.15 58.67 54939.25 88888.00 2012-05-14 19:25:47.250 135 12567.15 58.70 54939.25 88888.00 2012-05-14 19:25:47.375 135 12567.17 58.70 54939.25 88888.00 2012-05-14 19:25:47.500 135 12567.20 58.65 54939.22 88888.00 2012-05-14 19:25:47.625 135 12567.15 58.65 54939.22 88888.00 2012-05-14 19:25:47.750 135 12567.15 58.65 54939.20 88888.00 2012-05-14 19:25:47.875 135 12567.23 58.65 54939.20 88888.00 2012-05-14 19:25:48.000 135 12567.17 58.62 54939.18 88888.00 2012-05-14 19:25:48.125 135 12567.15 58.65 54939.18 88888.00 2012-05-14 19:25:48.250 135 12567.15 58.70 54939.18 88888.00 2012-05-14 19:25:48.375 135 12567.17 58.70 54939.18 88888.00 2012-05-14 19:25:48.500 135 12567.20 58.67 54939.20 88888.00 2012-05-14 19:25:48.625 135 12567.17 58.65 54939.22 88888.00 2012-05-14 19:25:48.750 135 12567.20 58.67 54939.20 88888.00 2012-05-14 19:25:48.875 135 12567.23 58.73 54939.20 88888.00 2012-05-14 19:25:49.000 135 12567.23 58.73 54939.20 88888.00 2012-05-14 19:25:49.125 135 12567.23 58.73 54939.20 88888.00 2012-05-14 19:25:49.250 135 12567.20 58.67 54939.20 88888.00 2012-05-14 19:25:49.375 135 12567.20 58.70 54939.18 88888.00 2012-05-14 19:25:49.500 135 12567.20 58.77 54939.22 88888.00 2012-05-14 19:25:49.625 135 12567.17 58.75 54939.25 88888.00 2012-05-14 19:25:49.750 135 12567.20 58.73 54939.25 88888.00 2012-05-14 19:25:49.875 135 12567.25 58.73 54939.20 88888.00 2012-05-14 19:25:50.000 135 12567.25 58.75 54939.20 88888.00 2012-05-14 19:25:50.125 135 12567.27 58.73 54939.22 88888.00 2012-05-14 19:25:50.250 135 12567.25 58.75 54939.20 88888.00 2012-05-14 19:25:50.375 135 12567.23 58.73 54939.18 88888.00 2012-05-14 19:25:50.500 135 12567.23 58.73 54939.18 88888.00 2012-05-14 19:25:50.625 135 12567.23 58.73 54939.18 88888.00 2012-05-14 19:25:50.750 135 12567.30 58.73 54939.18 88888.00 2012-05-14 19:25:50.875 135 12567.35 58.73 54939.18 88888.00 2012-05-14 19:25:51.000 135 12567.33 58.75 54939.15 88888.00 2012-05-14 19:25:51.125 135 12567.27 58.75 54939.18 88888.00 2012-05-14 19:25:51.250 135 12567.30 58.75 54939.18 88888.00 2012-05-14 19:25:51.375 135 12567.25 58.73 54939.18 88888.00 2012-05-14 19:25:51.500 135 12567.23 58.75 54939.15 88888.00 2012-05-14 19:25:51.625 135 12567.25 58.77 54939.20 88888.00 2012-05-14 19:25:51.750 135 12567.25 58.77 54939.18 88888.00 2012-05-14 19:25:51.875 135 12567.23 58.77 54939.18 88888.00 2012-05-14 19:25:52.000 135 12567.20 58.77 54939.18 88888.00 2012-05-14 19:25:52.125 135 12567.25 58.80 54939.20 88888.00 2012-05-14 19:25:52.250 135 12567.30 58.77 54939.20 88888.00 2012-05-14 19:25:52.375 135 12567.30 58.77 54939.18 88888.00 2012-05-14 19:25:52.500 135 12567.27 58.77 54939.15 88888.00 2012-05-14 19:25:52.625 135 12567.23 58.80 54939.20 88888.00 2012-05-14 19:25:52.750 135 12567.20 58.80 54939.20 88888.00 2012-05-14 19:25:52.875 135 12567.25 58.80 54939.20 88888.00 2012-05-14 19:25:53.000 135 12567.25 58.83 54939.15 88888.00 2012-05-14 19:25:53.125 135 12567.27 58.83 54939.15 88888.00 2012-05-14 19:25:53.250 135 12567.25 58.80 54939.18 88888.00 2012-05-14 19:25:53.375 135 12567.25 58.83 54939.15 88888.00 2012-05-14 19:25:53.500 135 12567.25 58.83 54939.15 88888.00 2012-05-14 19:25:53.625 135 12567.25 58.83 54939.15 88888.00 2012-05-14 19:25:53.750 135 12567.23 58.83 54939.18 88888.00 2012-05-14 19:25:53.875 135 12567.25 58.83 54939.18 88888.00 2012-05-14 19:25:54.000 135 12567.35 58.83 54939.18 88888.00 2012-05-14 19:25:54.125 135 12567.40 58.85 54939.20 88888.00 2012-05-14 19:25:54.250 135 12567.35 58.85 54939.18 88888.00 2012-05-14 19:25:54.375 135 12567.35 58.85 54939.18 88888.00 2012-05-14 19:25:54.500 135 12567.35 58.88 54939.18 88888.00 2012-05-14 19:25:54.625 135 12567.35 58.85 54939.18 88888.00 2012-05-14 19:25:54.750 135 12567.33 58.85 54939.15 88888.00 2012-05-14 19:25:54.875 135 12567.27 58.85 54939.18 88888.00 2012-05-14 19:25:55.000 135 12567.30 58.88 54939.15 88888.00 2012-05-14 19:25:55.125 135 12567.33 58.90 54939.18 88888.00 2012-05-14 19:25:55.250 135 12567.38 58.88 54939.15 88888.00 2012-05-14 19:25:55.375 135 12567.40 58.85 54939.15 88888.00 2012-05-14 19:25:55.500 135 12567.40 58.88 54939.12 88888.00 2012-05-14 19:25:55.625 135 12567.38 58.88 54939.15 88888.00 2012-05-14 19:25:55.750 135 12567.40 58.85 54939.15 88888.00 2012-05-14 19:25:55.875 135 12567.30 58.88 54939.15 88888.00 2012-05-14 19:25:56.000 135 12567.23 58.85 54939.15 88888.00 2012-05-14 19:25:56.125 135 12567.23 58.88 54939.15 88888.00 2012-05-14 19:25:56.250 135 12567.30 58.88 54939.15 88888.00 2012-05-14 19:25:56.375 135 12567.35 58.88 54939.18 88888.00 2012-05-14 19:25:56.500 135 12567.35 58.90 54939.18 88888.00 2012-05-14 19:25:56.625 135 12567.35 58.90 54939.18 88888.00 2012-05-14 19:25:56.750 135 12567.30 58.88 54939.18 88888.00 2012-05-14 19:25:56.875 135 12567.27 58.85 54939.15 88888.00 2012-05-14 19:25:57.000 135 12567.35 58.88 54939.15 88888.00 2012-05-14 19:25:57.125 135 12567.35 58.90 54939.18 88888.00 2012-05-14 19:25:57.250 135 12567.27 58.90 54939.12 88888.00 2012-05-14 19:25:57.375 135 12567.25 58.92 54939.15 88888.00 2012-05-14 19:25:57.500 135 12567.27 58.90 54939.18 88888.00 2012-05-14 19:25:57.625 135 12567.38 58.90 54939.15 88888.00 2012-05-14 19:25:57.750 135 12567.38 58.90 54939.15 88888.00 2012-05-14 19:25:57.875 135 12567.30 58.90 54939.15 88888.00 2012-05-14 19:25:58.000 135 12567.30 58.90 54939.12 88888.00 2012-05-14 19:25:58.125 135 12567.33 58.90 54939.15 88888.00 2012-05-14 19:25:58.250 135 12567.33 58.90 54939.18 88888.00 2012-05-14 19:25:58.375 135 12567.30 58.90 54939.22 88888.00 2012-05-14 19:25:58.500 135 12567.35 58.92 54939.22 88888.00 2012-05-14 19:25:58.625 135 12567.38 58.92 54939.20 88888.00 2012-05-14 19:25:58.750 135 12567.35 58.92 54939.18 88888.00 2012-05-14 19:25:58.875 135 12567.33 58.90 54939.22 88888.00 2012-05-14 19:25:59.000 135 12567.33 58.90 54939.20 88888.00 2012-05-14 19:25:59.125 135 12567.33 58.90 54939.22 88888.00 2012-05-14 19:25:59.250 135 12567.35 58.95 54939.22 88888.00 2012-05-14 19:25:59.375 135 12567.35 58.98 54939.22 88888.00 2012-05-14 19:25:59.500 135 12567.38 58.98 54939.22 88888.00 2012-05-14 19:25:59.625 135 12567.35 58.92 54939.22 88888.00 2012-05-14 19:25:59.750 135 12567.33 58.88 54939.18 88888.00 2012-05-14 19:25:59.875 135 12567.33 58.90 54939.18 88888.00 2012-05-14 19:26:00.000 135 12567.35 58.92 54939.18 88888.00 2012-05-14 19:26:00.125 135 12567.35 58.95 54939.20 88888.00 2012-05-14 19:26:00.250 135 12567.38 58.92 54939.20 88888.00 2012-05-14 19:26:00.375 135 12567.42 58.92 54939.18 88888.00 2012-05-14 19:26:00.500 135 12567.40 58.95 54939.15 88888.00 2012-05-14 19:26:00.625 135 12567.35 58.98 54939.18 88888.00 2012-05-14 19:26:00.750 135 12567.35 58.98 54939.15 88888.00 2012-05-14 19:26:00.875 135 12567.30 58.95 54939.12 88888.00 2012-05-14 19:26:01.000 135 12567.30 58.98 54939.12 88888.00 2012-05-14 19:26:01.125 135 12567.30 58.98 54939.18 88888.00 2012-05-14 19:26:01.250 135 12567.30 58.98 54939.18 88888.00 2012-05-14 19:26:01.375 135 12567.30 58.98 54939.18 88888.00 2012-05-14 19:26:01.500 135 12567.33 58.95 54939.18 88888.00 2012-05-14 19:26:01.625 135 12567.35 58.92 54939.18 88888.00 2012-05-14 19:26:01.750 135 12567.33 58.95 54939.18 88888.00 2012-05-14 19:26:01.875 135 12567.27 58.92 54939.18 88888.00 2012-05-14 19:26:02.000 135 12567.30 58.92 54939.15 88888.00 2012-05-14 19:26:02.125 135 12567.30 58.92 54939.18 88888.00 2012-05-14 19:26:02.250 135 12567.30 58.95 54939.18 88888.00 2012-05-14 19:26:02.375 135 12567.33 58.98 54939.18 88888.00 2012-05-14 19:26:02.500 135 12567.27 59.00 54939.18 88888.00 2012-05-14 19:26:02.625 135 12567.27 58.98 54939.20 88888.00 2012-05-14 19:26:02.750 135 12567.27 58.95 54939.20 88888.00 2012-05-14 19:26:02.875 135 12567.30 58.98 54939.20 88888.00 2012-05-14 19:26:03.000 135 12567.33 58.95 54939.20 88888.00 2012-05-14 19:26:03.125 135 12567.27 58.95 54939.22 88888.00 2012-05-14 19:26:03.250 135 12567.25 58.98 54939.22 88888.00 2012-05-14 19:26:03.375 135 12567.30 58.98 54939.25 88888.00 2012-05-14 19:26:03.500 135 12567.35 58.95 54939.22 88888.00 2012-05-14 19:26:03.625 135 12567.35 58.92 54939.20 88888.00 2012-05-14 19:26:03.750 135 12567.33 58.92 54939.18 88888.00 2012-05-14 19:26:03.875 135 12567.30 58.95 54939.20 88888.00 2012-05-14 19:26:04.000 135 12567.33 58.98 54939.20 88888.00 2012-05-14 19:26:04.125 135 12567.33 58.92 54939.22 88888.00 2012-05-14 19:26:04.250 135 12567.27 58.92 54939.22 88888.00 2012-05-14 19:26:04.375 135 12567.23 58.90 54939.20 88888.00 2012-05-14 19:26:04.500 135 12567.17 58.90 54939.22 88888.00 2012-05-14 19:26:04.625 135 12567.20 58.92 54939.22 88888.00 2012-05-14 19:26:04.750 135 12567.25 58.95 54939.22 88888.00 2012-05-14 19:26:04.875 135 12567.33 58.98 54939.25 88888.00 2012-05-14 19:26:05.000 135 12567.27 58.98 54939.25 88888.00 2012-05-14 19:26:05.125 135 12567.20 58.90 54939.25 88888.00 2012-05-14 19:26:05.250 135 12567.25 58.90 54939.22 88888.00 2012-05-14 19:26:05.375 135 12567.35 58.92 54939.20 88888.00 2012-05-14 19:26:05.500 135 12567.42 58.92 54939.22 88888.00 2012-05-14 19:26:05.625 135 12567.38 58.92 54939.25 88888.00 2012-05-14 19:26:05.750 135 12567.30 58.92 54939.22 88888.00 2012-05-14 19:26:05.875 135 12567.30 58.92 54939.22 88888.00 2012-05-14 19:26:06.000 135 12567.35 58.95 54939.22 88888.00 2012-05-14 19:26:06.125 135 12567.35 58.95 54939.22 88888.00 2012-05-14 19:26:06.250 135 12567.35 58.92 54939.22 88888.00 2012-05-14 19:26:06.375 135 12567.35 58.92 54939.22 88888.00 2012-05-14 19:26:06.500 135 12567.25 58.95 54939.22 88888.00 2012-05-14 19:26:06.625 135 12567.23 58.90 54939.22 88888.00 2012-05-14 19:26:06.750 135 12567.27 58.92 54939.22 88888.00 2012-05-14 19:26:06.875 135 12567.30 58.95 54939.22 88888.00 2012-05-14 19:26:07.000 135 12567.27 58.95 54939.20 88888.00 2012-05-14 19:26:07.125 135 12567.25 58.95 54939.22 88888.00 2012-05-14 19:26:07.250 135 12567.17 58.95 54939.22 88888.00 2012-05-14 19:26:07.375 135 12567.20 58.95 54939.20 88888.00 2012-05-14 19:26:07.500 135 12567.20 58.92 54939.20 88888.00 2012-05-14 19:26:07.625 135 12567.23 58.95 54939.20 88888.00 2012-05-14 19:26:07.750 135 12567.25 59.00 54939.20 88888.00 2012-05-14 19:26:07.875 135 12567.25 59.00 54939.22 88888.00 2012-05-14 19:26:08.000 135 12567.25 58.98 54939.20 88888.00 2012-05-14 19:26:08.125 135 12567.25 59.00 54939.20 88888.00 2012-05-14 19:26:08.250 135 12567.17 58.98 54939.20 88888.00 2012-05-14 19:26:08.375 135 12567.17 58.98 54939.20 88888.00 2012-05-14 19:26:08.500 135 12567.17 58.95 54939.20 88888.00 2012-05-14 19:26:08.625 135 12567.17 58.98 54939.20 88888.00 2012-05-14 19:26:08.750 135 12567.20 58.98 54939.20 88888.00 2012-05-14 19:26:08.875 135 12567.20 58.98 54939.22 88888.00 2012-05-14 19:26:09.000 135 12567.23 58.98 54939.22 88888.00 2012-05-14 19:26:09.125 135 12567.25 58.98 54939.25 88888.00 2012-05-14 19:26:09.250 135 12567.17 59.00 54939.25 88888.00 2012-05-14 19:26:09.375 135 12567.20 58.98 54939.25 88888.00 2012-05-14 19:26:09.500 135 12567.27 58.98 54939.22 88888.00 2012-05-14 19:26:09.625 135 12567.33 58.98 54939.22 88888.00 2012-05-14 19:26:09.750 135 12567.33 58.98 54939.22 88888.00 2012-05-14 19:26:09.875 135 12567.25 58.98 54939.22 88888.00 2012-05-14 19:26:10.000 135 12567.20 58.98 54939.20 88888.00 2012-05-14 19:26:10.125 135 12567.20 58.95 54939.22 88888.00 2012-05-14 19:26:10.250 135 12567.23 59.00 54939.25 88888.00 2012-05-14 19:26:10.375 135 12567.30 59.02 54939.28 88888.00 2012-05-14 19:26:10.500 135 12567.30 59.02 54939.25 88888.00 2012-05-14 19:26:10.625 135 12567.25 59.02 54939.28 88888.00 2012-05-14 19:26:10.750 135 12567.20 59.02 54939.28 88888.00 2012-05-14 19:26:10.875 135 12567.20 59.02 54939.25 88888.00 2012-05-14 19:26:11.000 135 12567.25 59.02 54939.22 88888.00 2012-05-14 19:26:11.125 135 12567.25 59.05 54939.25 88888.00 2012-05-14 19:26:11.250 135 12567.23 59.02 54939.25 88888.00 2012-05-14 19:26:11.375 135 12567.20 59.02 54939.22 88888.00 2012-05-14 19:26:11.500 135 12567.12 59.02 54939.25 88888.00 2012-05-14 19:26:11.625 135 12567.12 59.00 54939.25 88888.00 2012-05-14 19:26:11.750 135 12567.17 59.00 54939.25 88888.00 2012-05-14 19:26:11.875 135 12567.25 59.00 54939.22 88888.00 2012-05-14 19:26:12.000 135 12567.27 59.05 54939.22 88888.00 2012-05-14 19:26:12.125 135 12567.25 59.05 54939.25 88888.00 2012-05-14 19:26:12.250 135 12567.17 59.00 54939.25 88888.00 2012-05-14 19:26:12.375 135 12567.20 59.02 54939.22 88888.00 2012-05-14 19:26:12.500 135 12567.20 59.02 54939.22 88888.00 2012-05-14 19:26:12.625 135 12567.17 59.08 54939.25 88888.00 2012-05-14 19:26:12.750 135 12567.12 59.10 54939.25 88888.00 2012-05-14 19:26:12.875 135 12567.17 59.10 54939.25 88888.00 2012-05-14 19:26:13.000 135 12567.23 59.08 54939.22 88888.00 2012-05-14 19:26:13.125 135 12567.20 59.08 54939.25 88888.00 2012-05-14 19:26:13.250 135 12567.15 59.08 54939.25 88888.00 2012-05-14 19:26:13.375 135 12567.15 59.08 54939.28 88888.00 2012-05-14 19:26:13.500 135 12567.15 59.08 54939.25 88888.00 2012-05-14 19:26:13.625 135 12567.20 59.08 54939.25 88888.00 2012-05-14 19:26:13.750 135 12567.20 59.08 54939.22 88888.00 2012-05-14 19:26:13.875 135 12567.17 59.08 54939.22 88888.00 2012-05-14 19:26:14.000 135 12567.15 59.10 54939.22 88888.00 2012-05-14 19:26:14.125 135 12567.15 59.12 54939.25 88888.00 2012-05-14 19:26:14.250 135 12567.08 59.08 54939.25 88888.00 2012-05-14 19:26:14.375 135 12567.15 59.10 54939.22 88888.00 2012-05-14 19:26:14.500 135 12567.17 59.12 54939.22 88888.00 2012-05-14 19:26:14.625 135 12567.15 59.15 54939.25 88888.00 2012-05-14 19:26:14.750 135 12567.15 59.15 54939.25 88888.00 2012-05-14 19:26:14.875 135 12567.15 59.15 54939.25 88888.00 2012-05-14 19:26:15.000 135 12567.17 59.10 54939.22 88888.00 2012-05-14 19:26:15.125 135 12567.15 59.08 54939.25 88888.00 2012-05-14 19:26:15.250 135 12567.10 59.10 54939.28 88888.00 2012-05-14 19:26:15.375 135 12567.12 59.12 54939.25 88888.00 2012-05-14 19:26:15.500 135 12567.15 59.15 54939.25 88888.00 2012-05-14 19:26:15.625 135 12567.15 59.15 54939.25 88888.00 2012-05-14 19:26:15.750 135 12567.12 59.15 54939.25 88888.00 2012-05-14 19:26:15.875 135 12567.10 59.17 54939.25 88888.00 2012-05-14 19:26:16.000 135 12567.08 59.20 54939.28 88888.00 2012-05-14 19:26:16.125 135 12567.08 59.20 54939.28 88888.00 2012-05-14 19:26:16.250 135 12567.05 59.17 54939.28 88888.00 2012-05-14 19:26:16.375 135 12567.05 59.17 54939.25 88888.00 2012-05-14 19:26:16.500 135 12567.08 59.20 54939.30 88888.00 2012-05-14 19:26:16.625 135 12567.02 59.17 54939.28 88888.00 2012-05-14 19:26:16.750 135 12566.98 59.17 54939.28 88888.00 2012-05-14 19:26:16.875 135 12567.00 59.20 54939.28 88888.00 2012-05-14 19:26:17.000 135 12567.02 59.23 54939.28 88888.00 2012-05-14 19:26:17.125 135 12567.08 59.20 54939.28 88888.00 2012-05-14 19:26:17.250 135 12567.12 59.20 54939.30 88888.00 2012-05-14 19:26:17.375 135 12567.15 59.23 54939.30 88888.00 2012-05-14 19:26:17.500 135 12567.10 59.23 54939.28 88888.00 2012-05-14 19:26:17.625 135 12567.02 59.27 54939.28 88888.00 2012-05-14 19:26:17.750 135 12567.02 59.27 54939.25 88888.00 2012-05-14 19:26:17.875 135 12567.05 59.23 54939.25 88888.00 2012-05-14 19:26:18.000 135 12567.08 59.23 54939.22 88888.00 2012-05-14 19:26:18.125 135 12567.02 59.25 54939.28 88888.00 2012-05-14 19:26:18.250 135 12567.02 59.25 54939.28 88888.00 2012-05-14 19:26:18.375 135 12567.00 59.27 54939.25 88888.00 2012-05-14 19:26:18.500 135 12566.98 59.30 54939.25 88888.00 2012-05-14 19:26:18.625 135 12567.00 59.30 54939.28 88888.00 2012-05-14 19:26:18.750 135 12567.00 59.30 54939.28 88888.00 2012-05-14 19:26:18.875 135 12567.05 59.30 54939.28 88888.00 2012-05-14 19:26:19.000 135 12567.05 59.30 54939.25 88888.00 2012-05-14 19:26:19.125 135 12567.00 59.33 54939.28 88888.00 2012-05-14 19:26:19.250 135 12566.92 59.33 54939.28 88888.00 2012-05-14 19:26:19.375 135 12566.98 59.33 54939.28 88888.00 2012-05-14 19:26:19.500 135 12567.00 59.35 54939.28 88888.00 2012-05-14 19:26:19.625 135 12566.95 59.33 54939.28 88888.00 2012-05-14 19:26:19.750 135 12566.95 59.33 54939.25 88888.00 2012-05-14 19:26:19.875 135 12566.98 59.33 54939.25 88888.00 2012-05-14 19:26:20.000 135 12566.98 59.33 54939.25 88888.00 2012-05-14 19:26:20.125 135 12566.98 59.35 54939.25 88888.00 2012-05-14 19:26:20.250 135 12566.92 59.33 54939.25 88888.00 2012-05-14 19:26:20.375 135 12566.98 59.33 54939.28 88888.00 2012-05-14 19:26:20.500 135 12567.00 59.35 54939.25 88888.00 2012-05-14 19:26:20.625 135 12567.00 59.35 54939.25 88888.00 2012-05-14 19:26:20.750 135 12567.00 59.38 54939.25 88888.00 2012-05-14 19:26:20.875 135 12567.02 59.38 54939.28 88888.00 2012-05-14 19:26:21.000 135 12567.08 59.38 54939.25 88888.00 2012-05-14 19:26:21.125 135 12567.08 59.38 54939.28 88888.00 2012-05-14 19:26:21.250 135 12567.00 59.38 54939.28 88888.00 2012-05-14 19:26:21.375 135 12566.98 59.35 54939.30 88888.00 2012-05-14 19:26:21.500 135 12567.05 59.38 54939.30 88888.00 2012-05-14 19:26:21.625 135 12567.05 59.40 54939.30 88888.00 2012-05-14 19:26:21.750 135 12567.02 59.40 54939.30 88888.00 2012-05-14 19:26:21.875 135 12566.98 59.38 54939.30 88888.00 2012-05-14 19:26:22.000 135 12566.90 59.38 54939.28 88888.00 2012-05-14 19:26:22.125 135 12566.90 59.40 54939.30 88888.00 2012-05-14 19:26:22.250 135 12566.88 59.38 54939.32 88888.00 2012-05-14 19:26:22.375 135 12566.88 59.35 54939.32 88888.00 2012-05-14 19:26:22.500 135 12566.90 59.40 54939.32 88888.00 2012-05-14 19:26:22.625 135 12566.92 59.42 54939.28 88888.00 2012-05-14 19:26:22.750 135 12566.92 59.40 54939.28 88888.00 2012-05-14 19:26:22.875 135 12566.88 59.38 54939.32 88888.00 2012-05-14 19:26:23.000 135 12566.88 59.38 54939.32 88888.00 2012-05-14 19:26:23.125 135 12566.92 59.35 54939.30 88888.00 2012-05-14 19:26:23.250 135 12566.88 59.35 54939.30 88888.00 2012-05-14 19:26:23.375 135 12566.85 59.35 54939.32 88888.00 2012-05-14 19:26:23.500 135 12566.85 59.38 54939.30 88888.00 2012-05-14 19:26:23.625 135 12566.85 59.38 54939.30 88888.00 2012-05-14 19:26:23.750 135 12566.88 59.38 54939.28 88888.00 2012-05-14 19:26:23.875 135 12566.85 59.40 54939.30 88888.00 2012-05-14 19:26:24.000 135 12566.80 59.40 54939.30 88888.00 2012-05-14 19:26:24.125 135 12566.75 59.42 54939.30 88888.00 2012-05-14 19:26:24.250 135 12566.75 59.42 54939.30 88888.00 2012-05-14 19:26:24.375 135 12566.80 59.42 54939.30 88888.00 2012-05-14 19:26:24.500 135 12566.77 59.40 54939.28 88888.00 2012-05-14 19:26:24.625 135 12566.73 59.40 54939.30 88888.00 2012-05-14 19:26:24.750 135 12566.75 59.40 54939.30 88888.00 2012-05-14 19:26:24.875 135 12566.70 59.42 54939.30 88888.00 2012-05-14 19:26:25.000 135 12566.73 59.38 54939.28 88888.00 2012-05-14 19:26:25.125 135 12566.75 59.38 54939.30 88888.00 2012-05-14 19:26:25.250 135 12566.75 59.38 54939.28 88888.00 2012-05-14 19:26:25.375 135 12566.77 59.40 54939.30 88888.00 2012-05-14 19:26:25.500 135 12566.73 59.40 54939.28 88888.00 2012-05-14 19:26:25.625 135 12566.67 59.40 54939.30 88888.00 2012-05-14 19:26:25.750 135 12566.70 59.38 54939.32 88888.00 2012-05-14 19:26:25.875 135 12566.65 59.40 54939.35 88888.00 2012-05-14 19:26:26.000 135 12566.67 59.42 54939.30 88888.00 2012-05-14 19:26:26.125 135 12566.65 59.40 54939.30 88888.00 2012-05-14 19:26:26.250 135 12566.60 59.38 54939.32 88888.00 2012-05-14 19:26:26.375 135 12566.67 59.38 54939.32 88888.00 2012-05-14 19:26:26.500 135 12566.73 59.38 54939.30 88888.00 2012-05-14 19:26:26.625 135 12566.75 59.38 54939.30 88888.00 2012-05-14 19:26:26.750 135 12566.70 59.40 54939.32 88888.00 2012-05-14 19:26:26.875 135 12566.70 59.38 54939.30 88888.00 2012-05-14 19:26:27.000 135 12566.70 59.38 54939.30 88888.00 2012-05-14 19:26:27.125 135 12566.67 59.40 54939.32 88888.00 2012-05-14 19:26:27.250 135 12566.65 59.40 54939.32 88888.00 2012-05-14 19:26:27.375 135 12566.70 59.35 54939.32 88888.00 2012-05-14 19:26:27.500 135 12566.67 59.33 54939.32 88888.00 2012-05-14 19:26:27.625 135 12566.60 59.35 54939.35 88888.00 2012-05-14 19:26:27.750 135 12566.58 59.35 54939.35 88888.00 2012-05-14 19:26:27.875 135 12566.62 59.33 54939.35 88888.00 2012-05-14 19:26:28.000 135 12566.67 59.33 54939.32 88888.00 2012-05-14 19:26:28.125 135 12566.62 59.35 54939.35 88888.00 2012-05-14 19:26:28.250 135 12566.58 59.33 54939.38 88888.00 2012-05-14 19:26:28.375 135 12566.58 59.33 54939.38 88888.00 2012-05-14 19:26:28.500 135 12566.58 59.30 54939.35 88888.00 2012-05-14 19:26:28.625 135 12566.62 59.33 54939.38 88888.00 2012-05-14 19:26:28.750 135 12566.62 59.33 54939.38 88888.00 2012-05-14 19:26:28.875 135 12566.55 59.27 54939.38 88888.00 2012-05-14 19:26:29.000 135 12566.52 59.27 54939.35 88888.00 2012-05-14 19:26:29.125 135 12566.55 59.27 54939.35 88888.00 2012-05-14 19:26:29.250 135 12566.55 59.27 54939.38 88888.00 2012-05-14 19:26:29.375 135 12566.55 59.27 54939.38 88888.00 2012-05-14 19:26:29.500 135 12566.52 59.23 54939.38 88888.00 2012-05-14 19:26:29.625 135 12566.52 59.20 54939.38 88888.00 2012-05-14 19:26:29.750 135 12566.50 59.23 54939.40 88888.00 2012-05-14 19:26:29.875 135 12566.52 59.23 54939.40 88888.00 2012-05-14 19:26:30.000 135 12566.50 59.23 54939.38 88888.00 2012-05-14 19:26:30.125 135 12566.52 59.25 54939.40 88888.00 2012-05-14 19:26:30.250 135 12566.55 59.25 54939.40 88888.00 2012-05-14 19:26:30.375 135 12566.58 59.27 54939.40 88888.00 2012-05-14 19:26:30.500 135 12566.58 59.23 54939.38 88888.00 2012-05-14 19:26:30.625 135 12566.52 59.23 54939.40 88888.00 2012-05-14 19:26:30.750 135 12566.48 59.23 54939.43 88888.00 2012-05-14 19:26:30.875 135 12566.42 59.20 54939.40 88888.00 2012-05-14 19:26:31.000 135 12566.42 59.17 54939.40 88888.00 2012-05-14 19:26:31.125 135 12566.45 59.20 54939.43 88888.00 2012-05-14 19:26:31.250 135 12566.45 59.17 54939.40 88888.00 2012-05-14 19:26:31.375 135 12566.48 59.17 54939.43 88888.00 2012-05-14 19:26:31.500 135 12566.45 59.20 54939.40 88888.00 2012-05-14 19:26:31.625 135 12566.45 59.17 54939.40 88888.00 2012-05-14 19:26:31.750 135 12566.42 59.17 54939.43 88888.00 2012-05-14 19:26:31.875 135 12566.40 59.17 54939.45 88888.00 2012-05-14 19:26:32.000 135 12566.40 59.12 54939.40 88888.00 2012-05-14 19:26:32.125 135 12566.42 59.12 54939.40 88888.00 2012-05-14 19:26:32.250 135 12566.45 59.12 54939.40 88888.00 2012-05-14 19:26:32.375 135 12566.45 59.12 54939.40 88888.00 2012-05-14 19:26:32.500 135 12566.40 59.15 54939.40 88888.00 2012-05-14 19:26:32.625 135 12566.35 59.12 54939.38 88888.00 2012-05-14 19:26:32.750 135 12566.33 59.12 54939.38 88888.00 2012-05-14 19:26:32.875 135 12566.40 59.10 54939.40 88888.00 2012-05-14 19:26:33.000 135 12566.40 59.10 54939.43 88888.00 2012-05-14 19:26:33.125 135 12566.38 59.10 54939.43 88888.00 2012-05-14 19:26:33.250 135 12566.40 59.10 54939.40 88888.00 2012-05-14 19:26:33.375 135 12566.48 59.08 54939.40 88888.00 2012-05-14 19:26:33.500 135 12566.45 59.05 54939.40 88888.00 2012-05-14 19:26:33.625 135 12566.45 59.05 54939.40 88888.00 2012-05-14 19:26:33.750 135 12566.48 59.05 54939.43 88888.00 2012-05-14 19:26:33.875 135 12566.50 59.05 54939.40 88888.00 2012-05-14 19:26:34.000 135 12566.48 59.05 54939.40 88888.00 2012-05-14 19:26:34.125 135 12566.45 59.05 54939.43 88888.00 2012-05-14 19:26:34.250 135 12566.45 59.00 54939.45 88888.00 2012-05-14 19:26:34.375 135 12566.42 59.00 54939.45 88888.00 2012-05-14 19:26:34.500 135 12566.42 59.00 54939.47 88888.00 2012-05-14 19:26:34.625 135 12566.42 59.00 54939.47 88888.00 2012-05-14 19:26:34.750 135 12566.38 59.00 54939.43 88888.00 2012-05-14 19:26:34.875 135 12566.33 59.00 54939.40 88888.00 2012-05-14 19:26:35.000 135 12566.35 59.00 54939.43 88888.00 2012-05-14 19:26:35.125 135 12566.35 59.00 54939.43 88888.00 2012-05-14 19:26:35.250 135 12566.33 58.95 54939.43 88888.00 2012-05-14 19:26:35.375 135 12566.33 58.98 54939.43 88888.00 2012-05-14 19:26:35.500 135 12566.33 58.98 54939.45 88888.00 2012-05-14 19:26:35.625 135 12566.33 58.98 54939.45 88888.00 2012-05-14 19:26:35.750 135 12566.33 58.95 54939.43 88888.00 2012-05-14 19:26:35.875 135 12566.30 58.95 54939.43 88888.00 2012-05-14 19:26:36.000 135 12566.27 58.90 54939.43 88888.00 2012-05-14 19:26:36.125 135 12566.30 58.92 54939.43 88888.00 2012-05-14 19:26:36.250 135 12566.27 58.90 54939.43 88888.00 2012-05-14 19:26:36.375 135 12566.27 58.92 54939.45 88888.00 2012-05-14 19:26:36.500 135 12566.27 58.92 54939.45 88888.00 2012-05-14 19:26:36.625 135 12566.33 58.90 54939.45 88888.00 2012-05-14 19:26:36.750 135 12566.30 58.88 54939.43 88888.00 2012-05-14 19:26:36.875 135 12566.30 58.88 54939.40 88888.00 2012-05-14 19:26:37.000 135 12566.30 58.88 54939.40 88888.00 2012-05-14 19:26:37.125 135 12566.33 58.88 54939.43 88888.00 2012-05-14 19:26:37.250 135 12566.30 58.90 54939.45 88888.00 2012-05-14 19:26:37.375 135 12566.33 58.88 54939.43 88888.00 2012-05-14 19:26:37.500 135 12566.25 58.85 54939.40 88888.00 2012-05-14 19:26:37.625 135 12566.27 58.85 54939.43 88888.00 2012-05-14 19:26:37.750 135 12566.27 58.88 54939.40 88888.00 2012-05-14 19:26:37.875 135 12566.27 58.85 54939.40 88888.00 2012-05-14 19:26:38.000 135 12566.23 58.85 54939.43 88888.00 2012-05-14 19:26:38.125 135 12566.23 58.83 54939.43 88888.00 2012-05-14 19:26:38.250 135 12566.20 58.80 54939.40 88888.00 2012-05-14 19:26:38.375 135 12566.17 58.83 54939.40 88888.00 2012-05-14 19:26:38.500 135 12566.25 58.80 54939.43 88888.00 2012-05-14 19:26:38.625 135 12566.33 58.80 54939.45 88888.00 2012-05-14 19:26:38.750 135 12566.27 58.77 54939.45 88888.00 2012-05-14 19:26:38.875 135 12566.23 58.80 54939.45 88888.00 2012-05-14 19:26:39.000 135 12566.25 58.75 54939.45 88888.00 2012-05-14 19:26:39.125 135 12566.25 58.77 54939.47 88888.00 2012-05-14 19:26:39.250 135 12566.25 58.75 54939.45 88888.00 2012-05-14 19:26:39.375 135 12566.20 58.77 54939.47 88888.00 2012-05-14 19:26:39.500 135 12566.10 58.80 54939.45 88888.00 2012-05-14 19:26:39.625 135 12566.12 58.77 54939.45 88888.00 2012-05-14 19:26:39.750 135 12566.15 58.75 54939.45 88888.00 2012-05-14 19:26:39.875 135 12566.20 58.77 54939.45 88888.00 2012-05-14 19:26:40.000 135 12566.23 58.75 54939.47 88888.00 2012-05-14 19:26:40.125 135 12566.23 58.75 54939.47 88888.00 2012-05-14 19:26:40.250 135 12566.17 58.70 54939.45 88888.00 2012-05-14 19:26:40.375 135 12566.15 58.73 54939.47 88888.00 2012-05-14 19:26:40.500 135 12566.15 58.75 54939.47 88888.00 2012-05-14 19:26:40.625 135 12566.12 58.75 54939.47 88888.00 2012-05-14 19:26:40.750 135 12566.12 58.70 54939.47 88888.00 2012-05-14 19:26:40.875 135 12566.10 58.73 54939.50 88888.00 2012-05-14 19:26:41.000 135 12566.12 58.73 54939.47 88888.00 2012-05-14 19:26:41.125 135 12566.15 58.73 54939.50 88888.00 2012-05-14 19:26:41.250 135 12566.15 58.70 54939.45 88888.00 2012-05-14 19:26:41.375 135 12566.17 58.73 54939.45 88888.00 2012-05-14 19:26:41.500 135 12566.27 58.70 54939.45 88888.00 2012-05-14 19:26:41.625 135 12566.27 58.67 54939.47 88888.00 2012-05-14 19:26:41.750 135 12566.23 58.67 54939.45 88888.00 2012-05-14 19:26:41.875 135 12566.17 58.70 54939.47 88888.00 2012-05-14 19:26:42.000 135 12566.15 58.70 54939.45 88888.00 2012-05-14 19:26:42.125 135 12566.10 58.70 54939.45 88888.00 2012-05-14 19:26:42.250 135 12566.12 58.70 54939.47 88888.00 2012-05-14 19:26:42.375 135 12566.20 58.65 54939.47 88888.00 2012-05-14 19:26:42.500 135 12566.23 58.65 54939.45 88888.00 2012-05-14 19:26:42.625 135 12566.17 58.67 54939.45 88888.00 2012-05-14 19:26:42.750 135 12566.15 58.67 54939.45 88888.00 2012-05-14 19:26:42.875 135 12566.23 58.65 54939.45 88888.00 2012-05-14 19:26:43.000 135 12566.17 58.65 54939.47 88888.00 2012-05-14 19:26:43.125 135 12566.10 58.62 54939.47 88888.00 2012-05-14 19:26:43.250 135 12566.08 58.65 54939.45 88888.00 2012-05-14 19:26:43.375 135 12566.20 58.65 54939.45 88888.00 2012-05-14 19:26:43.500 135 12566.23 58.65 54939.45 88888.00 2012-05-14 19:26:43.625 135 12566.23 58.62 54939.45 88888.00 2012-05-14 19:26:43.750 135 12566.20 58.60 54939.47 88888.00 2012-05-14 19:26:43.875 135 12566.15 58.62 54939.47 88888.00 2012-05-14 19:26:44.000 135 12566.15 58.60 54939.45 88888.00 2012-05-14 19:26:44.125 135 12566.15 58.60 54939.47 88888.00 2012-05-14 19:26:44.250 135 12566.15 58.60 54939.47 88888.00 2012-05-14 19:26:44.375 135 12566.15 58.60 54939.47 88888.00 2012-05-14 19:26:44.500 135 12566.12 58.65 54939.47 88888.00 2012-05-14 19:26:44.625 135 12566.15 58.62 54939.47 88888.00 2012-05-14 19:26:44.750 135 12566.20 58.62 54939.50 88888.00 2012-05-14 19:26:44.875 135 12566.20 58.62 54939.47 88888.00 2012-05-14 19:26:45.000 135 12566.17 58.62 54939.45 88888.00 2012-05-14 19:26:45.125 135 12566.17 58.60 54939.43 88888.00 2012-05-14 19:26:45.250 135 12566.23 58.65 54939.45 88888.00 2012-05-14 19:26:45.375 135 12566.23 58.62 54939.47 88888.00 2012-05-14 19:26:45.500 135 12566.23 58.65 54939.47 88888.00 2012-05-14 19:26:45.625 135 12566.20 58.67 54939.47 88888.00 2012-05-14 19:26:45.750 135 12566.23 58.65 54939.47 88888.00 2012-05-14 19:26:45.875 135 12566.27 58.65 54939.45 88888.00 2012-05-14 19:26:46.000 135 12566.27 58.65 54939.43 88888.00 2012-05-14 19:26:46.125 135 12566.23 58.60 54939.45 88888.00 2012-05-14 19:26:46.250 135 12566.25 58.60 54939.47 88888.00 2012-05-14 19:26:46.375 135 12566.27 58.60 54939.43 88888.00 2012-05-14 19:26:46.500 135 12566.27 58.60 54939.45 88888.00 2012-05-14 19:26:46.625 135 12566.33 58.62 54939.47 88888.00 2012-05-14 19:26:46.750 135 12566.25 58.60 54939.45 88888.00 2012-05-14 19:26:46.875 135 12566.17 58.58 54939.45 88888.00 2012-05-14 19:26:47.000 135 12566.20 58.58 54939.43 88888.00 2012-05-14 19:26:47.125 135 12566.20 58.58 54939.45 88888.00 2012-05-14 19:26:47.250 135 12566.27 58.60 54939.45 88888.00 2012-05-14 19:26:47.375 135 12566.30 58.55 54939.45 88888.00 2012-05-14 19:26:47.500 135 12566.27 58.55 54939.45 88888.00 2012-05-14 19:26:47.625 135 12566.23 58.52 54939.43 88888.00 2012-05-14 19:26:47.750 135 12566.25 58.55 54939.43 88888.00 2012-05-14 19:26:47.875 135 12566.27 58.55 54939.43 88888.00 2012-05-14 19:26:48.000 135 12566.33 58.58 54939.43 88888.00 2012-05-14 19:26:48.125 135 12566.40 58.60 54939.45 88888.00 2012-05-14 19:26:48.250 135 12566.40 58.55 54939.45 88888.00 2012-05-14 19:26:48.375 135 12566.40 58.58 54939.45 88888.00 2012-05-14 19:26:48.500 135 12566.38 58.58 54939.50 88888.00 2012-05-14 19:26:48.625 135 12566.33 58.60 54939.50 88888.00 2012-05-14 19:26:48.750 135 12566.30 58.60 54939.45 88888.00 2012-05-14 19:26:48.875 135 12566.30 58.58 54939.47 88888.00 2012-05-14 19:26:49.000 135 12566.30 58.52 54939.47 88888.00 2012-05-14 19:26:49.125 135 12566.27 58.50 54939.45 88888.00 2012-05-14 19:26:49.250 135 12566.27 58.52 54939.47 88888.00 2012-05-14 19:26:49.375 135 12566.35 58.55 54939.47 88888.00 2012-05-14 19:26:49.500 135 12566.40 58.58 54939.47 88888.00 2012-05-14 19:26:49.625 135 12566.38 58.58 54939.47 88888.00 2012-05-14 19:26:49.750 135 12566.38 58.58 54939.45 88888.00 2012-05-14 19:26:49.875 135 12566.33 58.58 54939.45 88888.00 2012-05-14 19:26:50.000 135 12566.35 58.58 54939.43 88888.00 2012-05-14 19:26:50.125 135 12566.38 58.55 54939.43 88888.00 2012-05-14 19:26:50.250 135 12566.33 58.52 54939.47 88888.00 2012-05-14 19:26:50.375 135 12566.35 58.55 54939.45 88888.00 2012-05-14 19:26:50.500 135 12566.33 58.55 54939.45 88888.00 2012-05-14 19:26:50.625 135 12566.33 58.55 54939.43 88888.00 2012-05-14 19:26:50.750 135 12566.38 58.58 54939.45 88888.00 2012-05-14 19:26:50.875 135 12566.38 58.58 54939.45 88888.00 2012-05-14 19:26:51.000 135 12566.35 58.55 54939.43 88888.00 2012-05-14 19:26:51.125 135 12566.27 58.55 54939.43 88888.00 2012-05-14 19:26:51.250 135 12566.30 58.55 54939.43 88888.00 2012-05-14 19:26:51.375 135 12566.38 58.52 54939.43 88888.00 2012-05-14 19:26:51.500 135 12566.38 58.55 54939.45 88888.00 2012-05-14 19:26:51.625 135 12566.35 58.55 54939.45 88888.00 2012-05-14 19:26:51.750 135 12566.35 58.55 54939.47 88888.00 2012-05-14 19:26:51.875 135 12566.33 58.55 54939.45 88888.00 2012-05-14 19:26:52.000 135 12566.35 58.52 54939.45 88888.00 2012-05-14 19:26:52.125 135 12566.35 58.50 54939.43 88888.00 2012-05-14 19:26:52.250 135 12566.25 58.50 54939.45 88888.00 2012-05-14 19:26:52.375 135 12566.23 58.52 54939.47 88888.00 2012-05-14 19:26:52.500 135 12566.23 58.50 54939.45 88888.00 2012-05-14 19:26:52.625 135 12566.27 58.50 54939.45 88888.00 2012-05-14 19:26:52.750 135 12566.33 58.48 54939.43 88888.00 2012-05-14 19:26:52.875 135 12566.33 58.48 54939.40 88888.00 2012-05-14 19:26:53.000 135 12566.35 58.48 54939.40 88888.00 2012-05-14 19:26:53.125 135 12566.40 58.50 54939.45 88888.00 2012-05-14 19:26:53.250 135 12566.38 58.50 54939.45 88888.00 2012-05-14 19:26:53.375 135 12566.40 58.50 54939.43 88888.00 2012-05-14 19:26:53.500 135 12566.40 58.50 54939.40 88888.00 2012-05-14 19:26:53.625 135 12566.42 58.52 54939.40 88888.00 2012-05-14 19:26:53.750 135 12566.45 58.52 54939.40 88888.00 2012-05-14 19:26:53.875 135 12566.40 58.52 54939.38 88888.00 2012-05-14 19:26:54.000 135 12566.42 58.52 54939.38 88888.00 2012-05-14 19:26:54.125 135 12566.50 58.52 54939.40 88888.00 2012-05-14 19:26:54.250 135 12566.45 58.52 54939.40 88888.00 2012-05-14 19:26:54.375 135 12566.45 58.50 54939.38 88888.00 2012-05-14 19:26:54.500 135 12566.48 58.48 54939.35 88888.00 2012-05-14 19:26:54.625 135 12566.48 58.50 54939.38 88888.00 2012-05-14 19:26:54.750 135 12566.45 58.52 54939.38 88888.00 2012-05-14 19:26:54.875 135 12566.42 58.55 54939.38 88888.00 2012-05-14 19:26:55.000 135 12566.40 58.55 54939.38 88888.00 2012-05-14 19:26:55.125 135 12566.42 58.55 54939.40 88888.00 2012-05-14 19:26:55.250 135 12566.40 58.52 54939.40 88888.00 2012-05-14 19:26:55.375 135 12566.40 58.55 54939.40 88888.00 2012-05-14 19:26:55.500 135 12566.42 58.58 54939.43 88888.00 2012-05-14 19:26:55.625 135 12566.42 58.55 54939.40 88888.00 2012-05-14 19:26:55.750 135 12566.48 58.50 54939.40 88888.00 2012-05-14 19:26:55.875 135 12566.52 58.48 54939.38 88888.00 2012-05-14 19:26:56.000 135 12566.55 58.48 54939.38 88888.00 2012-05-14 19:26:56.125 135 12566.55 58.48 54939.38 88888.00 2012-05-14 19:26:56.250 135 12566.50 58.50 54939.38 88888.00 2012-05-14 19:26:56.375 135 12566.58 58.50 54939.40 88888.00 2012-05-14 19:26:56.500 135 12566.60 58.48 54939.40 88888.00 2012-05-14 19:26:56.625 135 12566.58 58.48 54939.38 88888.00 2012-05-14 19:26:56.750 135 12566.55 58.48 54939.40 88888.00 2012-05-14 19:26:56.875 135 12566.60 58.50 54939.40 88888.00 2012-05-14 19:26:57.000 135 12566.62 58.50 54939.38 88888.00 2012-05-14 19:26:57.125 135 12566.60 58.50 54939.35 88888.00 2012-05-14 19:26:57.250 135 12566.50 58.45 54939.38 88888.00 2012-05-14 19:26:57.375 135 12566.58 58.48 54939.35 88888.00 2012-05-14 19:26:57.500 135 12566.65 58.50 54939.38 88888.00 2012-05-14 19:26:57.625 135 12566.67 58.52 54939.38 88888.00 2012-05-14 19:26:57.750 135 12566.60 58.52 54939.38 88888.00 2012-05-14 19:26:57.875 135 12566.62 58.52 54939.38 88888.00 2012-05-14 19:26:58.000 135 12566.65 58.52 54939.38 88888.00 2012-05-14 19:26:58.125 135 12566.62 58.52 54939.40 88888.00 2012-05-14 19:26:58.250 135 12566.60 58.48 54939.38 88888.00 2012-05-14 19:26:58.375 135 12566.60 58.48 54939.38 88888.00 2012-05-14 19:26:58.500 135 12566.60 58.45 54939.38 88888.00 2012-05-14 19:26:58.625 135 12566.62 58.48 54939.38 88888.00 2012-05-14 19:26:58.750 135 12566.62 58.48 54939.40 88888.00 2012-05-14 19:26:58.875 135 12566.58 58.45 54939.38 88888.00 2012-05-14 19:26:59.000 135 12566.55 58.42 54939.35 88888.00 2012-05-14 19:26:59.125 135 12566.60 58.42 54939.35 88888.00 2012-05-14 19:26:59.250 135 12566.65 58.42 54939.35 88888.00 2012-05-14 19:26:59.375 135 12566.65 58.45 54939.38 88888.00 2012-05-14 19:26:59.500 135 12566.62 58.45 54939.38 88888.00 2012-05-14 19:26:59.625 135 12566.62 58.45 54939.40 88888.00 2012-05-14 19:26:59.750 135 12566.55 58.42 54939.38 88888.00 2012-05-14 19:26:59.875 135 12566.58 58.42 54939.35 88888.00 2012-05-14 19:27:00.000 135 12566.62 58.45 54939.35 88888.00 2012-05-14 19:27:00.125 135 12566.62 58.42 54939.38 88888.00 2012-05-14 19:27:00.250 135 12566.62 58.42 54939.38 88888.00 2012-05-14 19:27:00.375 135 12566.62 58.45 54939.38 88888.00 2012-05-14 19:27:00.500 135 12566.62 58.45 54939.38 88888.00 2012-05-14 19:27:00.625 135 12566.67 58.42 54939.38 88888.00 2012-05-14 19:27:00.750 135 12566.73 58.40 54939.38 88888.00 2012-05-14 19:27:00.875 135 12566.80 58.42 54939.35 88888.00 2012-05-14 19:27:01.000 135 12566.77 58.40 54939.38 88888.00 2012-05-14 19:27:01.125 135 12566.73 58.40 54939.38 88888.00 2012-05-14 19:27:01.250 135 12566.70 58.38 54939.35 88888.00 2012-05-14 19:27:01.375 135 12566.73 58.40 54939.35 88888.00 2012-05-14 19:27:01.500 135 12566.75 58.40 54939.35 88888.00 2012-05-14 19:27:01.625 135 12566.73 58.42 54939.35 88888.00 2012-05-14 19:27:01.750 135 12566.67 58.40 54939.32 88888.00 2012-05-14 19:27:01.875 135 12566.75 58.40 54939.35 88888.00 2012-05-14 19:27:02.000 135 12566.77 58.40 54939.35 88888.00 2012-05-14 19:27:02.125 135 12566.73 58.42 54939.38 88888.00 2012-05-14 19:27:02.250 135 12566.73 58.40 54939.40 88888.00 2012-05-14 19:27:02.375 135 12566.77 58.42 54939.40 88888.00 2012-05-14 19:27:02.500 135 12566.75 58.45 54939.38 88888.00 2012-05-14 19:27:02.625 135 12566.80 58.45 54939.35 88888.00 2012-05-14 19:27:02.750 135 12566.80 58.42 54939.35 88888.00 2012-05-14 19:27:02.875 135 12566.77 58.42 54939.35 88888.00 2012-05-14 19:27:03.000 135 12566.77 58.42 54939.32 88888.00 2012-05-14 19:27:03.125 135 12566.77 58.45 54939.35 88888.00 2012-05-14 19:27:03.250 135 12566.77 58.42 54939.32 88888.00 2012-05-14 19:27:03.375 135 12566.77 58.42 54939.32 88888.00 2012-05-14 19:27:03.500 135 12566.77 58.42 54939.32 88888.00 2012-05-14 19:27:03.625 135 12566.77 58.42 54939.35 88888.00 2012-05-14 19:27:03.750 135 12566.77 58.45 54939.35 88888.00 2012-05-14 19:27:03.875 135 12566.75 58.50 54939.35 88888.00 2012-05-14 19:27:04.000 135 12566.77 58.48 54939.35 88888.00 2012-05-14 19:27:04.125 135 12566.75 58.48 54939.35 88888.00 2012-05-14 19:27:04.250 135 12566.73 58.45 54939.32 88888.00 2012-05-14 19:27:04.375 135 12566.83 58.42 54939.32 88888.00 2012-05-14 19:27:04.500 135 12566.83 58.45 54939.30 88888.00 2012-05-14 19:27:04.625 135 12566.77 58.42 54939.30 88888.00 2012-05-14 19:27:04.750 135 12566.80 58.42 54939.30 88888.00 2012-05-14 19:27:04.875 135 12566.83 58.42 54939.32 88888.00 2012-05-14 19:27:05.000 135 12566.83 58.40 54939.32 88888.00 2012-05-14 19:27:05.125 135 12566.85 58.40 54939.32 88888.00 2012-05-14 19:27:05.250 135 12566.80 58.40 54939.30 88888.00 2012-05-14 19:27:05.375 135 12566.83 58.38 54939.30 88888.00 2012-05-14 19:27:05.500 135 12566.80 58.38 54939.30 88888.00 2012-05-14 19:27:05.625 135 12566.80 58.40 54939.30 88888.00 2012-05-14 19:27:05.750 135 12566.83 58.42 54939.32 88888.00 2012-05-14 19:27:05.875 135 12566.88 58.42 54939.30 88888.00 2012-05-14 19:27:06.000 135 12566.85 58.42 54939.30 88888.00 2012-05-14 19:27:06.125 135 12566.85 58.45 54939.32 88888.00 2012-05-14 19:27:06.250 135 12566.85 58.40 54939.30 88888.00 2012-05-14 19:27:06.375 135 12566.88 58.40 54939.30 88888.00 2012-05-14 19:27:06.500 135 12566.88 58.40 54939.30 88888.00 2012-05-14 19:27:06.625 135 12566.85 58.42 54939.30 88888.00 2012-05-14 19:27:06.750 135 12566.88 58.40 54939.30 88888.00 2012-05-14 19:27:06.875 135 12566.83 58.38 54939.30 88888.00 2012-05-14 19:27:07.000 135 12566.83 58.40 54939.28 88888.00 2012-05-14 19:27:07.125 135 12566.80 58.42 54939.30 88888.00 2012-05-14 19:27:07.250 135 12566.80 58.42 54939.32 88888.00 2012-05-14 19:27:07.375 135 12566.83 58.45 54939.35 88888.00 2012-05-14 19:27:07.500 135 12566.80 58.42 54939.35 88888.00 2012-05-14 19:27:07.625 135 12566.77 58.40 54939.30 88888.00 2012-05-14 19:27:07.750 135 12566.80 58.42 54939.28 88888.00 2012-05-14 19:27:07.875 135 12566.85 58.42 54939.30 88888.00 2012-05-14 19:27:08.000 135 12566.85 58.40 54939.30 88888.00 2012-05-14 19:27:08.125 135 12566.88 58.40 54939.30 88888.00 2012-05-14 19:27:08.250 135 12566.88 58.40 54939.30 88888.00 2012-05-14 19:27:08.375 135 12566.85 58.38 54939.28 88888.00 2012-05-14 19:27:08.500 135 12566.80 58.40 54939.28 88888.00 2012-05-14 19:27:08.625 135 12566.88 58.40 54939.32 88888.00 2012-05-14 19:27:08.750 135 12566.95 58.42 54939.32 88888.00 2012-05-14 19:27:08.875 135 12566.90 58.40 54939.30 88888.00 2012-05-14 19:27:09.000 135 12566.85 58.40 54939.28 88888.00 2012-05-14 19:27:09.125 135 12566.83 58.40 54939.28 88888.00 2012-05-14 19:27:09.250 135 12566.85 58.40 54939.25 88888.00 2012-05-14 19:27:09.375 135 12566.88 58.42 54939.28 88888.00 2012-05-14 19:27:09.500 135 12566.95 58.45 54939.30 88888.00 2012-05-14 19:27:09.625 135 12566.95 58.42 54939.30 88888.00 2012-05-14 19:27:09.750 135 12566.92 58.45 54939.30 88888.00 2012-05-14 19:27:09.875 135 12566.88 58.45 54939.30 88888.00 2012-05-14 19:27:10.000 135 12566.92 58.42 54939.30 88888.00 2012-05-14 19:27:10.125 135 12566.95 58.42 54939.30 88888.00 2012-05-14 19:27:10.250 135 12566.95 58.40 54939.32 88888.00 2012-05-14 19:27:10.375 135 12566.95 58.45 54939.32 88888.00 2012-05-14 19:27:10.500 135 12566.95 58.48 54939.28 88888.00 2012-05-14 19:27:10.625 135 12566.92 58.45 54939.28 88888.00 2012-05-14 19:27:10.750 135 12566.95 58.45 54939.28 88888.00 2012-05-14 19:27:10.875 135 12566.92 58.48 54939.28 88888.00 2012-05-14 19:27:11.000 135 12566.95 58.48 54939.28 88888.00 2012-05-14 19:27:11.125 135 12566.92 58.45 54939.30 88888.00 2012-05-14 19:27:11.250 135 12566.88 58.45 54939.30 88888.00 2012-05-14 19:27:11.375 135 12566.92 58.48 54939.30 88888.00 2012-05-14 19:27:11.500 135 12566.88 58.48 54939.32 88888.00 2012-05-14 19:27:11.625 135 12566.88 58.48 54939.32 88888.00 2012-05-14 19:27:11.750 135 12566.88 58.48 54939.32 88888.00 2012-05-14 19:27:11.875 135 12566.88 58.50 54939.30 88888.00 2012-05-14 19:27:12.000 135 12566.90 58.50 54939.30 88888.00 2012-05-14 19:27:12.125 135 12566.90 58.52 54939.30 88888.00 2012-05-14 19:27:12.250 135 12566.88 58.55 54939.30 88888.00 2012-05-14 19:27:12.375 135 12566.92 58.55 54939.28 88888.00 2012-05-14 19:27:12.500 135 12566.92 58.58 54939.28 88888.00 2012-05-14 19:27:12.625 135 12566.95 58.55 54939.30 88888.00 2012-05-14 19:27:12.750 135 12566.92 58.55 54939.30 88888.00 2012-05-14 19:27:12.875 135 12566.90 58.52 54939.30 88888.00 2012-05-14 19:27:13.000 135 12566.92 58.52 54939.28 88888.00 2012-05-14 19:27:13.125 135 12566.95 58.58 54939.30 88888.00 2012-05-14 19:27:13.250 135 12566.90 58.58 54939.30 88888.00 2012-05-14 19:27:13.375 135 12566.90 58.58 54939.30 88888.00 2012-05-14 19:27:13.500 135 12567.00 58.60 54939.30 88888.00 2012-05-14 19:27:13.625 135 12567.00 58.60 54939.32 88888.00 2012-05-14 19:27:13.750 135 12566.95 58.60 54939.28 88888.00 2012-05-14 19:27:13.875 135 12566.92 58.60 54939.30 88888.00 2012-05-14 19:27:14.000 135 12566.92 58.60 54939.30 88888.00 2012-05-14 19:27:14.125 135 12566.92 58.60 54939.30 88888.00 2012-05-14 19:27:14.250 135 12566.88 58.58 54939.30 88888.00 2012-05-14 19:27:14.375 135 12566.95 58.62 54939.30 88888.00 2012-05-14 19:27:14.500 135 12567.00 58.65 54939.28 88888.00 2012-05-14 19:27:14.625 135 12566.98 58.65 54939.28 88888.00 2012-05-14 19:27:14.750 135 12566.92 58.62 54939.28 88888.00 2012-05-14 19:27:14.875 135 12566.95 58.62 54939.28 88888.00 2012-05-14 19:27:15.000 135 12566.95 58.60 54939.28 88888.00 2012-05-14 19:27:15.125 135 12566.98 58.62 54939.30 88888.00 2012-05-14 19:27:15.250 135 12566.95 58.62 54939.28 88888.00 2012-05-14 19:27:15.375 135 12567.00 58.62 54939.25 88888.00 2012-05-14 19:27:15.500 135 12567.00 58.60 54939.25 88888.00 2012-05-14 19:27:15.625 135 12566.98 58.65 54939.25 88888.00 2012-05-14 19:27:15.750 135 12567.02 58.67 54939.28 88888.00 2012-05-14 19:27:15.875 135 12567.08 58.67 54939.28 88888.00 2012-05-14 19:27:16.000 135 12567.10 58.67 54939.28 88888.00 2012-05-14 19:27:16.125 135 12567.12 58.70 54939.28 88888.00 2012-05-14 19:27:16.250 135 12567.10 58.65 54939.28 88888.00 2012-05-14 19:27:16.375 135 12567.10 58.65 54939.28 88888.00 2012-05-14 19:27:16.500 135 12567.12 58.67 54939.25 88888.00 2012-05-14 19:27:16.625 135 12567.10 58.67 54939.25 88888.00 2012-05-14 19:27:16.750 135 12567.05 58.67 54939.25 88888.00 2012-05-14 19:27:16.875 135 12567.02 58.73 54939.25 88888.00 2012-05-14 19:27:17.000 135 12567.10 58.70 54939.25 88888.00 2012-05-14 19:27:17.125 135 12567.10 58.73 54939.25 88888.00 2012-05-14 19:27:17.250 135 12567.05 58.73 54939.30 88888.00 2012-05-14 19:27:17.375 135 12567.12 58.75 54939.30 88888.00 2012-05-14 19:27:17.500 135 12567.08 58.75 54939.30 88888.00 2012-05-14 19:27:17.625 135 12567.05 58.70 54939.28 88888.00 2012-05-14 19:27:17.750 135 12567.08 58.73 54939.28 88888.00 2012-05-14 19:27:17.875 135 12567.05 58.75 54939.28 88888.00 2012-05-14 19:27:18.000 135 12566.98 58.75 54939.28 88888.00 2012-05-14 19:27:18.125 135 12567.00 58.80 54939.30 88888.00 2012-05-14 19:27:18.250 135 12567.00 58.77 54939.30 88888.00 2012-05-14 19:27:18.375 135 12567.02 58.77 54939.28 88888.00 2012-05-14 19:27:18.500 135 12567.08 58.77 54939.28 88888.00 2012-05-14 19:27:18.625 135 12567.10 58.80 54939.25 88888.00 2012-05-14 19:27:18.750 135 12567.08 58.80 54939.28 88888.00 2012-05-14 19:27:18.875 135 12567.05 58.80 54939.28 88888.00 2012-05-14 19:27:19.000 135 12567.02 58.80 54939.25 88888.00 2012-05-14 19:27:19.125 135 12567.02 58.80 54939.28 88888.00 2012-05-14 19:27:19.250 135 12567.02 58.80 54939.28 88888.00 2012-05-14 19:27:19.375 135 12567.02 58.80 54939.25 88888.00 2012-05-14 19:27:19.500 135 12567.02 58.83 54939.25 88888.00 2012-05-14 19:27:19.625 135 12566.98 58.85 54939.25 88888.00 2012-05-14 19:27:19.750 135 12567.00 58.85 54939.30 88888.00 2012-05-14 19:27:19.875 135 12567.02 58.85 54939.28 88888.00 2012-05-14 19:27:20.000 135 12566.95 58.85 54939.28 88888.00 2012-05-14 19:27:20.125 135 12566.95 58.85 54939.30 88888.00 2012-05-14 19:27:20.250 135 12566.98 58.88 54939.30 88888.00 2012-05-14 19:27:20.375 135 12567.02 58.85 54939.28 88888.00 2012-05-14 19:27:20.500 135 12566.98 58.90 54939.28 88888.00 2012-05-14 19:27:20.625 135 12566.95 58.88 54939.30 88888.00 2012-05-14 19:27:20.750 135 12567.00 58.90 54939.28 88888.00 2012-05-14 19:27:20.875 135 12567.00 58.88 54939.25 88888.00 2012-05-14 19:27:21.000 135 12566.95 58.92 54939.25 88888.00 2012-05-14 19:27:21.125 135 12567.02 58.95 54939.28 88888.00 2012-05-14 19:27:21.250 135 12567.05 58.92 54939.28 88888.00 2012-05-14 19:27:21.375 135 12567.08 58.92 54939.28 88888.00 2012-05-14 19:27:21.500 135 12567.02 58.92 54939.30 88888.00 2012-05-14 19:27:21.625 135 12567.02 58.95 54939.30 88888.00 2012-05-14 19:27:21.750 135 12567.00 58.95 54939.28 88888.00 2012-05-14 19:27:21.875 135 12567.00 58.92 54939.25 88888.00 2012-05-14 19:27:22.000 135 12567.05 58.95 54939.28 88888.00 2012-05-14 19:27:22.125 135 12567.10 58.95 54939.30 88888.00 2012-05-14 19:27:22.250 135 12567.00 58.92 54939.28 88888.00 2012-05-14 19:27:22.375 135 12567.08 58.98 54939.28 88888.00 2012-05-14 19:27:22.500 135 12567.10 59.00 54939.30 88888.00 2012-05-14 19:27:22.625 135 12567.10 58.98 54939.32 88888.00 2012-05-14 19:27:22.750 135 12567.10 58.95 54939.30 88888.00 2012-05-14 19:27:22.875 135 12567.10 58.92 54939.30 88888.00 2012-05-14 19:27:23.000 135 12567.05 58.90 54939.28 88888.00 2012-05-14 19:27:23.125 135 12567.02 58.95 54939.28 88888.00 2012-05-14 19:27:23.250 135 12567.00 58.95 54939.30 88888.00 2012-05-14 19:27:23.375 135 12567.02 58.98 54939.30 88888.00 2012-05-14 19:27:23.500 135 12567.08 58.98 54939.30 88888.00 2012-05-14 19:27:23.625 135 12567.12 58.98 54939.30 88888.00 2012-05-14 19:27:23.750 135 12567.12 58.98 54939.28 88888.00 2012-05-14 19:27:23.875 135 12567.10 58.98 54939.28 88888.00 2012-05-14 19:27:24.000 135 12567.08 58.98 54939.25 88888.00 2012-05-14 19:27:24.125 135 12567.10 58.98 54939.28 88888.00 2012-05-14 19:27:24.250 135 12567.08 58.95 54939.28 88888.00 2012-05-14 19:27:24.375 135 12567.08 58.98 54939.28 88888.00 2012-05-14 19:27:24.500 135 12567.05 59.00 54939.28 88888.00 2012-05-14 19:27:24.625 135 12567.05 59.00 54939.30 88888.00 2012-05-14 19:27:24.750 135 12567.08 58.98 54939.30 88888.00 2012-05-14 19:27:24.875 135 12567.08 58.98 54939.30 88888.00 2012-05-14 19:27:25.000 135 12567.05 58.95 54939.28 88888.00 2012-05-14 19:27:25.125 135 12567.02 58.95 54939.25 88888.00 2012-05-14 19:27:25.250 135 12567.00 58.95 54939.22 88888.00 2012-05-14 19:27:25.375 135 12567.00 59.00 54939.25 88888.00 2012-05-14 19:27:25.500 135 12567.05 59.00 54939.25 88888.00 2012-05-14 19:27:25.625 135 12567.05 59.00 54939.30 88888.00 2012-05-14 19:27:25.750 135 12567.10 59.00 54939.30 88888.00 2012-05-14 19:27:25.875 135 12567.10 59.02 54939.28 88888.00 2012-05-14 19:27:26.000 135 12567.05 59.05 54939.25 88888.00 2012-05-14 19:27:26.125 135 12567.08 59.00 54939.28 88888.00 2012-05-14 19:27:26.250 135 12567.02 59.00 54939.25 88888.00 2012-05-14 19:27:26.375 135 12567.05 58.98 54939.25 88888.00 2012-05-14 19:27:26.500 135 12566.98 58.98 54939.25 88888.00 2012-05-14 19:27:26.625 135 12566.98 59.02 54939.28 88888.00 2012-05-14 19:27:26.750 135 12567.00 59.05 54939.28 88888.00 2012-05-14 19:27:26.875 135 12567.00 59.02 54939.28 88888.00 2012-05-14 19:27:27.000 135 12566.98 59.02 54939.28 88888.00 2012-05-14 19:27:27.125 135 12566.98 59.02 54939.28 88888.00 2012-05-14 19:27:27.250 135 12567.00 59.02 54939.28 88888.00 2012-05-14 19:27:27.375 135 12567.08 59.05 54939.25 88888.00 2012-05-14 19:27:27.500 135 12567.05 59.05 54939.25 88888.00 2012-05-14 19:27:27.625 135 12567.02 59.05 54939.25 88888.00 2012-05-14 19:27:27.750 135 12567.00 59.05 54939.28 88888.00 2012-05-14 19:27:27.875 135 12567.00 59.02 54939.28 88888.00 2012-05-14 19:27:28.000 135 12567.00 59.02 54939.28 88888.00 2012-05-14 19:27:28.125 135 12566.98 59.05 54939.30 88888.00 2012-05-14 19:27:28.250 135 12566.90 59.02 54939.30 88888.00 2012-05-14 19:27:28.375 135 12566.95 59.02 54939.28 88888.00 2012-05-14 19:27:28.500 135 12567.02 59.02 54939.28 88888.00 2012-05-14 19:27:28.625 135 12567.05 59.00 54939.28 88888.00 2012-05-14 19:27:28.750 135 12567.00 59.02 54939.30 88888.00 2012-05-14 19:27:28.875 135 12566.98 59.05 54939.32 88888.00 2012-05-14 19:27:29.000 135 12567.02 59.05 54939.30 88888.00 2012-05-14 19:27:29.125 135 12567.02 59.00 54939.32 88888.00 2012-05-14 19:27:29.250 135 12567.00 59.00 54939.35 88888.00 2012-05-14 19:27:29.375 135 12567.05 59.02 54939.35 88888.00 2012-05-14 19:27:29.500 135 12567.05 59.00 54939.32 88888.00 2012-05-14 19:27:29.625 135 12567.12 59.02 54939.32 88888.00 2012-05-14 19:27:29.750 135 12567.15 59.00 54939.32 88888.00 2012-05-14 19:27:29.875 135 12567.12 59.00 54939.30 88888.00 2012-05-14 19:27:30.000 135 12567.10 58.98 54939.30 88888.00 2012-05-14 19:27:30.125 135 12567.08 59.00 54939.30 88888.00 2012-05-14 19:27:30.250 135 12567.05 58.98 54939.30 88888.00 2012-05-14 19:27:30.375 135 12567.05 59.02 54939.30 88888.00 2012-05-14 19:27:30.500 135 12567.08 59.02 54939.30 88888.00 2012-05-14 19:27:30.625 135 12567.10 59.02 54939.30 88888.00 2012-05-14 19:27:30.750 135 12567.15 59.05 54939.32 88888.00 2012-05-14 19:27:30.875 135 12567.20 59.05 54939.32 88888.00 2012-05-14 19:27:31.000 135 12567.20 59.02 54939.32 88888.00 2012-05-14 19:27:31.125 135 12567.15 59.02 54939.32 88888.00 2012-05-14 19:27:31.250 135 12567.12 58.98 54939.32 88888.00 2012-05-14 19:27:31.375 135 12567.17 59.00 54939.32 88888.00 2012-05-14 19:27:31.500 135 12567.17 59.02 54939.32 88888.00 2012-05-14 19:27:31.625 135 12567.17 59.02 54939.32 88888.00 2012-05-14 19:27:31.750 135 12567.15 59.02 54939.32 88888.00 2012-05-14 19:27:31.875 135 12567.17 59.05 54939.35 88888.00 2012-05-14 19:27:32.000 135 12567.15 59.02 54939.32 88888.00 2012-05-14 19:27:32.125 135 12567.10 59.02 54939.32 88888.00 2012-05-14 19:27:32.250 135 12567.12 59.00 54939.30 88888.00 2012-05-14 19:27:32.375 135 12567.15 59.02 54939.32 88888.00 2012-05-14 19:27:32.500 135 12567.12 59.00 54939.30 88888.00 2012-05-14 19:27:32.625 135 12567.08 58.98 54939.32 88888.00 2012-05-14 19:27:32.750 135 12567.02 58.98 54939.30 88888.00 2012-05-14 19:27:32.875 135 12567.08 58.98 54939.30 88888.00 2012-05-14 19:27:33.000 135 12567.10 58.98 54939.30 88888.00 2012-05-14 19:27:33.125 135 12567.10 59.00 54939.32 88888.00 2012-05-14 19:27:33.250 135 12567.12 59.00 54939.35 88888.00 2012-05-14 19:27:33.375 135 12567.15 58.98 54939.32 88888.00 2012-05-14 19:27:33.500 135 12567.12 58.98 54939.32 88888.00 2012-05-14 19:27:33.625 135 12567.15 58.98 54939.32 88888.00 2012-05-14 19:27:33.750 135 12567.12 59.00 54939.30 88888.00 2012-05-14 19:27:33.875 135 12567.10 58.98 54939.32 88888.00 2012-05-14 19:27:34.000 135 12567.15 58.98 54939.30 88888.00 2012-05-14 19:27:34.125 135 12567.10 58.95 54939.30 88888.00 2012-05-14 19:27:34.250 135 12567.10 58.95 54939.32 88888.00 2012-05-14 19:27:34.375 135 12567.17 58.98 54939.32 88888.00 2012-05-14 19:27:34.500 135 12567.17 58.98 54939.32 88888.00 2012-05-14 19:27:34.625 135 12567.15 58.92 54939.30 88888.00 2012-05-14 19:27:34.750 135 12567.10 58.92 54939.30 88888.00 2012-05-14 19:27:34.875 135 12567.10 58.95 54939.30 88888.00 2012-05-14 19:27:35.000 135 12567.12 59.00 54939.30 88888.00 2012-05-14 19:27:35.125 135 12567.15 59.00 54939.32 88888.00 2012-05-14 19:27:35.250 135 12567.12 58.98 54939.35 88888.00 2012-05-14 19:27:35.375 135 12567.10 59.00 54939.35 88888.00 2012-05-14 19:27:35.500 135 12567.10 58.98 54939.32 88888.00 2012-05-14 19:27:35.625 135 12567.15 58.98 54939.30 88888.00 2012-05-14 19:27:35.750 135 12567.20 58.98 54939.32 88888.00 2012-05-14 19:27:35.875 135 12567.20 58.95 54939.35 88888.00 2012-05-14 19:27:36.000 135 12567.17 58.92 54939.32 88888.00 2012-05-14 19:27:36.125 135 12567.17 58.90 54939.32 88888.00 2012-05-14 19:27:36.250 135 12567.17 58.90 54939.30 88888.00 2012-05-14 19:27:36.375 135 12567.23 58.90 54939.32 88888.00 2012-05-14 19:27:36.500 135 12567.23 58.95 54939.35 88888.00 2012-05-14 19:27:36.625 135 12567.25 58.95 54939.35 88888.00 2012-05-14 19:27:36.750 135 12567.25 58.92 54939.32 88888.00 2012-05-14 19:27:36.875 135 12567.23 58.92 54939.30 88888.00 2012-05-14 19:27:37.000 135 12567.23 58.92 54939.30 88888.00 2012-05-14 19:27:37.125 135 12567.23 58.90 54939.32 88888.00 2012-05-14 19:27:37.250 135 12567.17 58.90 54939.30 88888.00 2012-05-14 19:27:37.375 135 12567.17 58.92 54939.30 88888.00 2012-05-14 19:27:37.500 135 12567.17 58.90 54939.30 88888.00 2012-05-14 19:27:37.625 135 12567.20 58.88 54939.32 88888.00 2012-05-14 19:27:37.750 135 12567.20 58.92 54939.32 88888.00 2012-05-14 19:27:37.875 135 12567.17 58.90 54939.38 88888.00 2012-05-14 19:27:38.000 135 12567.17 58.85 54939.32 88888.00 2012-05-14 19:27:38.125 135 12567.23 58.88 54939.30 88888.00 2012-05-14 19:27:38.250 135 12567.25 58.88 54939.32 88888.00 2012-05-14 19:27:38.375 135 12567.27 58.90 54939.32 88888.00 2012-05-14 19:27:38.500 135 12567.23 58.90 54939.35 88888.00 2012-05-14 19:27:38.625 135 12567.20 58.88 54939.35 88888.00 2012-05-14 19:27:38.750 135 12567.23 58.85 54939.32 88888.00 2012-05-14 19:27:38.875 135 12567.20 58.88 54939.35 88888.00 2012-05-14 19:27:39.000 135 12567.25 58.85 54939.30 88888.00 2012-05-14 19:27:39.125 135 12567.33 58.88 54939.35 88888.00 2012-05-14 19:27:39.250 135 12567.25 58.88 54939.35 88888.00 2012-05-14 19:27:39.375 135 12567.20 58.85 54939.32 88888.00 2012-05-14 19:27:39.500 135 12567.20 58.85 54939.30 88888.00 2012-05-14 19:27:39.625 135 12567.23 58.85 54939.32 88888.00 2012-05-14 19:27:39.750 135 12567.27 58.90 54939.35 88888.00 2012-05-14 19:27:39.875 135 12567.25 58.90 54939.35 88888.00 2012-05-14 19:27:40.000 135 12567.25 58.88 54939.35 88888.00 2012-05-14 19:27:40.125 135 12567.27 58.85 54939.35 88888.00 2012-05-14 19:27:40.250 135 12567.23 58.88 54939.38 88888.00 2012-05-14 19:27:40.375 135 12567.23 58.88 54939.38 88888.00 2012-05-14 19:27:40.500 135 12567.23 58.88 54939.38 88888.00 2012-05-14 19:27:40.625 135 12567.25 58.85 54939.38 88888.00 2012-05-14 19:27:40.750 135 12567.25 58.85 54939.40 88888.00 2012-05-14 19:27:40.875 135 12567.23 58.83 54939.40 88888.00 2012-05-14 19:27:41.000 135 12567.20 58.85 54939.38 88888.00 2012-05-14 19:27:41.125 135 12567.23 58.88 54939.38 88888.00 2012-05-14 19:27:41.250 135 12567.20 58.83 54939.35 88888.00 2012-05-14 19:27:41.375 135 12567.20 58.83 54939.35 88888.00 2012-05-14 19:27:41.500 135 12567.20 58.80 54939.35 88888.00 2012-05-14 19:27:41.625 135 12567.27 58.83 54939.35 88888.00 2012-05-14 19:27:41.750 135 12567.27 58.85 54939.35 88888.00 2012-05-14 19:27:41.875 135 12567.27 58.80 54939.35 88888.00 2012-05-14 19:27:42.000 135 12567.27 58.80 54939.32 88888.00 2012-05-14 19:27:42.125 135 12567.27 58.83 54939.35 88888.00 2012-05-14 19:27:42.250 135 12567.27 58.83 54939.35 88888.00 2012-05-14 19:27:42.375 135 12567.30 58.83 54939.35 88888.00 2012-05-14 19:27:42.500 135 12567.33 58.83 54939.35 88888.00 2012-05-14 19:27:42.625 135 12567.30 58.83 54939.35 88888.00 2012-05-14 19:27:42.750 135 12567.23 58.85 54939.35 88888.00 2012-05-14 19:27:42.875 135 12567.20 58.85 54939.35 88888.00 2012-05-14 19:27:43.000 135 12567.25 58.85 54939.30 88888.00 2012-05-14 19:27:43.125 135 12567.27 58.83 54939.32 88888.00 2012-05-14 19:27:43.250 135 12567.25 58.80 54939.30 88888.00 2012-05-14 19:27:43.375 135 12567.20 58.80 54939.32 88888.00 2012-05-14 19:27:43.500 135 12567.25 58.80 54939.32 88888.00 2012-05-14 19:27:43.625 135 12567.27 58.77 54939.32 88888.00 2012-05-14 19:27:43.750 135 12567.33 58.77 54939.28 88888.00 2012-05-14 19:27:43.875 135 12567.38 58.75 54939.30 88888.00 2012-05-14 19:27:44.000 135 12567.35 58.77 54939.30 88888.00 2012-05-14 19:27:44.125 135 12567.33 58.80 54939.32 88888.00 2012-05-14 19:27:44.250 135 12567.25 58.77 54939.32 88888.00 2012-05-14 19:27:44.375 135 12567.27 58.77 54939.32 88888.00 2012-05-14 19:27:44.500 135 12567.33 58.75 54939.32 88888.00 2012-05-14 19:27:44.625 135 12567.35 58.75 54939.30 88888.00 2012-05-14 19:27:44.750 135 12567.33 58.75 54939.32 88888.00 2012-05-14 19:27:44.875 135 12567.30 58.75 54939.32 88888.00 2012-05-14 19:27:45.000 135 12567.27 58.75 54939.32 88888.00 2012-05-14 19:27:45.125 135 12567.27 58.77 54939.35 88888.00 2012-05-14 19:27:45.250 135 12567.30 58.77 54939.35 88888.00 2012-05-14 19:27:45.375 135 12567.27 58.75 54939.32 88888.00 2012-05-14 19:27:45.500 135 12567.27 58.75 54939.35 88888.00 2012-05-14 19:27:45.625 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:45.750 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:45.875 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:46.000 135 12567.27 58.80 54939.35 88888.00 2012-05-14 19:27:46.125 135 12567.25 58.77 54939.35 88888.00 2012-05-14 19:27:46.250 135 12567.25 58.73 54939.35 88888.00 2012-05-14 19:27:46.375 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:46.500 135 12567.30 58.77 54939.38 88888.00 2012-05-14 19:27:46.625 135 12567.20 58.77 54939.40 88888.00 2012-05-14 19:27:46.750 135 12567.23 58.75 54939.40 88888.00 2012-05-14 19:27:46.875 135 12567.30 58.73 54939.38 88888.00 2012-05-14 19:27:47.000 135 12567.35 58.75 54939.38 88888.00 2012-05-14 19:27:47.125 135 12567.35 58.75 54939.38 88888.00 2012-05-14 19:27:47.250 135 12567.33 58.73 54939.35 88888.00 2012-05-14 19:27:47.375 135 12567.30 58.70 54939.35 88888.00 2012-05-14 19:27:47.500 135 12567.30 58.73 54939.35 88888.00 2012-05-14 19:27:47.625 135 12567.27 58.73 54939.35 88888.00 2012-05-14 19:27:47.750 135 12567.33 58.73 54939.35 88888.00 2012-05-14 19:27:47.875 135 12567.38 58.75 54939.38 88888.00 2012-05-14 19:27:48.000 135 12567.40 58.80 54939.35 88888.00 2012-05-14 19:27:48.125 135 12567.38 58.77 54939.32 88888.00 2012-05-14 19:27:48.250 135 12567.35 58.75 54939.35 88888.00 2012-05-14 19:27:48.375 135 12567.38 58.77 54939.35 88888.00 2012-05-14 19:27:48.500 135 12567.35 58.73 54939.35 88888.00 2012-05-14 19:27:48.625 135 12567.30 58.73 54939.35 88888.00 2012-05-14 19:27:48.750 135 12567.35 58.75 54939.35 88888.00 2012-05-14 19:27:48.875 135 12567.33 58.75 54939.32 88888.00 2012-05-14 19:27:49.000 135 12567.20 58.73 54939.30 88888.00 2012-05-14 19:27:49.125 135 12567.17 58.75 54939.35 88888.00 2012-05-14 19:27:49.250 135 12567.23 58.75 54939.32 88888.00 2012-05-14 19:27:49.375 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:49.500 135 12567.33 58.75 54939.35 88888.00 2012-05-14 19:27:49.625 135 12567.30 58.75 54939.38 88888.00 2012-05-14 19:27:49.750 135 12567.25 58.77 54939.38 88888.00 2012-05-14 19:27:49.875 135 12567.23 58.73 54939.32 88888.00 2012-05-14 19:27:50.000 135 12567.27 58.73 54939.30 88888.00 2012-05-14 19:27:50.125 135 12567.33 58.70 54939.35 88888.00 2012-05-14 19:27:50.250 135 12567.35 58.73 54939.38 88888.00 2012-05-14 19:27:50.375 135 12567.33 58.75 54939.35 88888.00 2012-05-14 19:27:50.500 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:50.625 135 12567.40 58.75 54939.35 88888.00 2012-05-14 19:27:50.750 135 12567.42 58.75 54939.35 88888.00 2012-05-14 19:27:50.875 135 12567.30 58.75 54939.35 88888.00 2012-05-14 19:27:51.000 135 12567.33 58.70 54939.35 88888.00 2012-05-14 19:27:51.125 135 12567.38 58.67 54939.35 88888.00 2012-05-14 19:27:51.250 135 12567.30 58.67 54939.35 88888.00 2012-05-14 19:27:51.375 135 12567.27 58.67 54939.32 88888.00 2012-05-14 19:27:51.500 135 12567.27 58.70 54939.35 88888.00 2012-05-14 19:27:51.625 135 12567.30 58.73 54939.32 88888.00 2012-05-14 19:27:51.750 135 12567.35 58.73 54939.35 88888.00 2012-05-14 19:27:51.875 135 12567.33 58.73 54939.32 88888.00 2012-05-14 19:27:52.000 135 12567.27 58.67 54939.32 88888.00 2012-05-14 19:27:52.125 135 12567.30 58.73 54939.38 88888.00 2012-05-14 19:27:52.250 135 12567.33 58.73 54939.40 88888.00 2012-05-14 19:27:52.375 135 12567.35 58.75 54939.38 88888.00 2012-05-14 19:27:52.500 135 12567.35 58.73 54939.38 88888.00 2012-05-14 19:27:52.625 135 12567.38 58.73 54939.35 88888.00 2012-05-14 19:27:52.750 135 12567.38 58.75 54939.35 88888.00 2012-05-14 19:27:52.875 135 12567.38 58.73 54939.35 88888.00 2012-05-14 19:27:53.000 135 12567.45 58.70 54939.35 88888.00 2012-05-14 19:27:53.125 135 12567.42 58.73 54939.32 88888.00 2012-05-14 19:27:53.250 135 12567.35 58.75 54939.32 88888.00 2012-05-14 19:27:53.375 135 12567.35 58.75 54939.35 88888.00 2012-05-14 19:27:53.500 135 12567.38 58.70 54939.35 88888.00 2012-05-14 19:27:53.625 135 12567.48 58.70 54939.32 88888.00 2012-05-14 19:27:53.750 135 12567.55 58.75 54939.32 88888.00 2012-05-14 19:27:53.875 135 12567.45 58.73 54939.35 88888.00 2012-05-14 19:27:54.000 135 12567.38 58.73 54939.32 88888.00 2012-05-14 19:27:54.125 135 12567.35 58.75 54939.35 88888.00 2012-05-14 19:27:54.250 135 12567.35 58.73 54939.32 88888.00 2012-05-14 19:27:54.375 135 12567.40 58.70 54939.32 88888.00 2012-05-14 19:27:54.500 135 12567.40 58.73 54939.32 88888.00 2012-05-14 19:27:54.625 135 12567.42 58.73 54939.32 88888.00 2012-05-14 19:27:54.750 135 12567.42 58.73 54939.30 88888.00 2012-05-14 19:27:54.875 135 12567.42 58.70 54939.30 88888.00 2012-05-14 19:27:55.000 135 12567.38 58.67 54939.32 88888.00 2012-05-14 19:27:55.125 135 12567.35 58.67 54939.35 88888.00 2012-05-14 19:27:55.250 135 12567.38 58.67 54939.32 88888.00 2012-05-14 19:27:55.375 135 12567.42 58.70 54939.32 88888.00 2012-05-14 19:27:55.500 135 12567.42 58.70 54939.32 88888.00 2012-05-14 19:27:55.625 135 12567.40 58.67 54939.32 88888.00 2012-05-14 19:27:55.750 135 12567.40 58.73 54939.32 88888.00 2012-05-14 19:27:55.875 135 12567.40 58.73 54939.35 88888.00 2012-05-14 19:27:56.000 135 12567.42 58.70 54939.30 88888.00 2012-05-14 19:27:56.125 135 12567.48 58.73 54939.32 88888.00 2012-05-14 19:27:56.250 135 12567.48 58.67 54939.32 88888.00 2012-05-14 19:27:56.375 135 12567.42 58.70 54939.32 88888.00 2012-05-14 19:27:56.500 135 12567.45 58.70 54939.30 88888.00 2012-05-14 19:27:56.625 135 12567.45 58.70 54939.30 88888.00 2012-05-14 19:27:56.750 135 12567.45 58.73 54939.32 88888.00 2012-05-14 19:27:56.875 135 12567.42 58.70 54939.35 88888.00 2012-05-14 19:27:57.000 135 12567.40 58.70 54939.32 88888.00 2012-05-14 19:27:57.125 135 12567.48 58.67 54939.35 88888.00 2012-05-14 19:27:57.250 135 12567.50 58.65 54939.32 88888.00 2012-05-14 19:27:57.375 135 12567.52 58.62 54939.32 88888.00 2012-05-14 19:27:57.500 135 12567.52 58.65 54939.35 88888.00 2012-05-14 19:27:57.625 135 12567.55 58.65 54939.30 88888.00 2012-05-14 19:27:57.750 135 12567.58 58.65 54939.30 88888.00 2012-05-14 19:27:57.875 135 12567.58 58.65 54939.32 88888.00 2012-05-14 19:27:58.000 135 12567.58 58.62 54939.35 88888.00 2012-05-14 19:27:58.125 135 12567.65 58.60 54939.38 88888.00 2012-05-14 19:27:58.250 135 12567.62 58.60 54939.38 88888.00 2012-05-14 19:27:58.375 135 12567.65 58.60 54939.35 88888.00 2012-05-14 19:27:58.500 135 12567.58 58.62 54939.35 88888.00 2012-05-14 19:27:58.625 135 12567.60 58.60 54939.35 88888.00 2012-05-14 19:27:58.750 135 12567.67 58.60 54939.35 88888.00 2012-05-14 19:27:58.875 135 12567.67 58.58 54939.35 88888.00 2012-05-14 19:27:59.000 135 12567.62 58.58 54939.32 88888.00 2012-05-14 19:27:59.125 135 12567.58 58.58 54939.32 88888.00 2012-05-14 19:27:59.250 135 12567.50 58.58 54939.32 88888.00 2012-05-14 19:27:59.375 135 12567.50 58.58 54939.32 88888.00 2012-05-14 19:27:59.500 135 12567.50 58.58 54939.32 88888.00 2012-05-14 19:27:59.625 135 12567.55 58.58 54939.32 88888.00 2012-05-14 19:27:59.750 135 12567.52 58.55 54939.32 88888.00 2012-05-14 19:27:59.875 135 12567.48 58.52 54939.32 88888.00 2012-05-14 19:28:00.000 135 12567.50 58.55 54939.32 88888.00 2012-05-14 19:28:00.125 135 12567.60 58.58 54939.32 88888.00 2012-05-14 19:28:00.250 135 12567.60 58.58 54939.30 88888.00 2012-05-14 19:28:00.375 135 12567.60 58.58 54939.30 88888.00 2012-05-14 19:28:00.500 135 12567.62 58.55 54939.32 88888.00 2012-05-14 19:28:00.625 135 12567.55 58.55 54939.32 88888.00 2012-05-14 19:28:00.750 135 12567.55 58.50 54939.30 88888.00 2012-05-14 19:28:00.875 135 12567.60 58.50 54939.32 88888.00 2012-05-14 19:28:01.000 135 12567.67 58.50 54939.35 88888.00 2012-05-14 19:28:01.125 135 12567.70 58.50 54939.32 88888.00 2012-05-14 19:28:01.250 135 12567.70 58.45 54939.30 88888.00 2012-05-14 19:28:01.375 135 12567.65 58.50 54939.30 88888.00 2012-05-14 19:28:01.500 135 12567.67 58.52 54939.30 88888.00 2012-05-14 19:28:01.625 135 12567.67 58.52 54939.32 88888.00 2012-05-14 19:28:01.750 135 12567.65 58.50 54939.32 88888.00 2012-05-14 19:28:01.875 135 12567.67 58.48 54939.30 88888.00 2012-05-14 19:28:02.000 135 12567.62 58.45 54939.30 88888.00 2012-05-14 19:28:02.125 135 12567.58 58.48 54939.32 88888.00 2012-05-14 19:28:02.250 135 12567.52 58.45 54939.32 88888.00 2012-05-14 19:28:02.375 135 12567.58 58.48 54939.32 88888.00 2012-05-14 19:28:02.500 135 12567.65 58.48 54939.30 88888.00 2012-05-14 19:28:02.625 135 12567.60 58.45 54939.30 88888.00 2012-05-14 19:28:02.750 135 12567.60 58.45 54939.32 88888.00 2012-05-14 19:28:02.875 135 12567.58 58.45 54939.35 88888.00 2012-05-14 19:28:03.000 135 12567.55 58.45 54939.32 88888.00 2012-05-14 19:28:03.125 135 12567.55 58.45 54939.30 88888.00 2012-05-14 19:28:03.250 135 12567.52 58.45 54939.35 88888.00 2012-05-14 19:28:03.375 135 12567.52 58.45 54939.35 88888.00 2012-05-14 19:28:03.500 135 12567.55 58.48 54939.35 88888.00 2012-05-14 19:28:03.625 135 12567.60 58.45 54939.32 88888.00 2012-05-14 19:28:03.750 135 12567.60 58.42 54939.32 88888.00 2012-05-14 19:28:03.875 135 12567.52 58.40 54939.32 88888.00 2012-05-14 19:28:04.000 135 12567.50 58.40 54939.32 88888.00 2012-05-14 19:28:04.125 135 12567.55 58.40 54939.35 88888.00 2012-05-14 19:28:04.250 135 12567.60 58.38 54939.38 88888.00 2012-05-14 19:28:04.375 135 12567.60 58.38 54939.30 88888.00 2012-05-14 19:28:04.500 135 12567.52 58.38 54939.30 88888.00 2012-05-14 19:28:04.625 135 12567.48 58.38 54939.32 88888.00 2012-05-14 19:28:04.750 135 12567.50 58.38 54939.35 88888.00 2012-05-14 19:28:04.875 135 12567.52 58.38 54939.35 88888.00 2012-05-14 19:28:05.000 135 12567.52 58.38 54939.35 88888.00 2012-05-14 19:28:05.125 135 12567.52 58.35 54939.35 88888.00 2012-05-14 19:28:05.250 135 12567.55 58.35 54939.35 88888.00 2012-05-14 19:28:05.375 135 12567.60 58.35 54939.38 88888.00 2012-05-14 19:28:05.500 135 12567.60 58.35 54939.35 88888.00 2012-05-14 19:28:05.625 135 12567.60 58.33 54939.35 88888.00 2012-05-14 19:28:05.750 135 12567.58 58.33 54939.35 88888.00 2012-05-14 19:28:05.875 135 12567.55 58.30 54939.32 88888.00 2012-05-14 19:28:06.000 135 12567.52 58.33 54939.35 88888.00 2012-05-14 19:28:06.125 135 12567.50 58.35 54939.38 88888.00 2012-05-14 19:28:06.250 135 12567.50 58.33 54939.35 88888.00 2012-05-14 19:28:06.375 135 12567.58 58.33 54939.35 88888.00 2012-05-14 19:28:06.500 135 12567.55 58.30 54939.32 88888.00 2012-05-14 19:28:06.625 135 12567.55 58.27 54939.35 88888.00 2012-05-14 19:28:06.750 135 12567.50 58.27 54939.35 88888.00 2012-05-14 19:28:06.875 135 12567.45 58.27 54939.35 88888.00 2012-05-14 19:28:07.000 135 12567.42 58.27 54939.35 88888.00 2012-05-14 19:28:07.125 135 12567.50 58.27 54939.38 88888.00 2012-05-14 19:28:07.250 135 12567.55 58.23 54939.38 88888.00 2012-05-14 19:28:07.375 135 12567.60 58.27 54939.38 88888.00 2012-05-14 19:28:07.500 135 12567.60 58.27 54939.38 88888.00 2012-05-14 19:28:07.625 135 12567.50 58.30 54939.40 88888.00 2012-05-14 19:28:07.750 135 12567.48 58.25 54939.38 88888.00 2012-05-14 19:28:07.875 135 12567.50 58.25 54939.38 88888.00 2012-05-14 19:28:08.000 135 12567.45 58.25 54939.35 88888.00 2012-05-14 19:28:08.125 135 12567.40 58.23 54939.35 88888.00 2012-05-14 19:28:08.250 135 12567.48 58.23 54939.32 88888.00 2012-05-14 19:28:08.375 135 12567.52 58.25 54939.35 88888.00 2012-05-14 19:28:08.500 135 12567.48 58.25 54939.35 88888.00 2012-05-14 19:28:08.625 135 12567.48 58.25 54939.35 88888.00 2012-05-14 19:28:08.750 135 12567.52 58.23 54939.35 88888.00 2012-05-14 19:28:08.875 135 12567.48 58.20 54939.35 88888.00 2012-05-14 19:28:09.000 135 12567.48 58.20 54939.32 88888.00 2012-05-14 19:28:09.125 135 12567.48 58.20 54939.35 88888.00 2012-05-14 19:28:09.250 135 12567.48 58.15 54939.40 88888.00 2012-05-14 19:28:09.375 135 12567.42 58.17 54939.38 88888.00 2012-05-14 19:28:09.500 135 12567.40 58.20 54939.38 88888.00 2012-05-14 19:28:09.625 135 12567.38 58.23 54939.38 88888.00 2012-05-14 19:28:09.750 135 12567.40 58.20 54939.38 88888.00 2012-05-14 19:28:09.875 135 12567.50 58.20 54939.38 88888.00 2012-05-14 19:28:10.000 135 12567.52 58.20 54939.35 88888.00 2012-05-14 19:28:10.125 135 12567.52 58.17 54939.38 88888.00 2012-05-14 19:28:10.250 135 12567.52 58.15 54939.38 88888.00 2012-05-14 19:28:10.375 135 12567.55 58.12 54939.38 88888.00 2012-05-14 19:28:10.500 135 12567.58 58.15 54939.38 88888.00 2012-05-14 19:28:10.625 135 12567.50 58.17 54939.35 88888.00 2012-05-14 19:28:10.750 135 12567.48 58.15 54939.38 88888.00 2012-05-14 19:28:10.875 135 12567.50 58.12 54939.38 88888.00 2012-05-14 19:28:11.000 135 12567.52 58.10 54939.35 88888.00 2012-05-14 19:28:11.125 135 12567.50 58.10 54939.38 88888.00 2012-05-14 19:28:11.250 135 12567.40 58.10 54939.38 88888.00 2012-05-14 19:28:11.375 135 12567.40 58.10 54939.38 88888.00 2012-05-14 19:28:11.500 135 12567.40 58.10 54939.38 88888.00 2012-05-14 19:28:11.625 135 12567.48 58.08 54939.38 88888.00 2012-05-14 19:28:11.750 135 12567.50 58.10 54939.35 88888.00 2012-05-14 19:28:11.875 135 12567.45 58.08 54939.35 88888.00 2012-05-14 19:28:12.000 135 12567.38 58.08 54939.35 88888.00 2012-05-14 19:28:12.125 135 12567.33 58.08 54939.35 88888.00 2012-05-14 19:28:12.250 135 12567.33 58.08 54939.35 88888.00 2012-05-14 19:28:12.375 135 12567.38 58.08 54939.38 88888.00 2012-05-14 19:28:12.500 135 12567.42 58.05 54939.35 88888.00 2012-05-14 19:28:12.625 135 12567.45 58.05 54939.35 88888.00 2012-05-14 19:28:12.750 135 12567.40 58.05 54939.35 88888.00 2012-05-14 19:28:12.875 135 12567.38 58.05 54939.38 88888.00 2012-05-14 19:28:13.000 135 12567.42 58.02 54939.35 88888.00 2012-05-14 19:28:13.125 135 12567.38 58.05 54939.38 88888.00 2012-05-14 19:28:13.250 135 12567.33 58.05 54939.35 88888.00 2012-05-14 19:28:13.375 135 12567.33 58.05 54939.38 88888.00 2012-05-14 19:28:13.500 135 12567.33 58.05 54939.40 88888.00 2012-05-14 19:28:13.625 135 12567.30 58.05 54939.40 88888.00 2012-05-14 19:28:13.750 135 12567.40 58.05 54939.38 88888.00 2012-05-14 19:28:13.875 135 12567.45 58.08 54939.38 88888.00 2012-05-14 19:28:14.000 135 12567.48 58.05 54939.35 88888.00 2012-05-14 19:28:14.125 135 12567.48 58.02 54939.35 88888.00 2012-05-14 19:28:14.250 135 12567.40 57.98 54939.35 88888.00 2012-05-14 19:28:14.375 135 12567.35 57.98 54939.35 88888.00 2012-05-14 19:28:14.500 135 12567.27 57.98 54939.38 88888.00 2012-05-14 19:28:14.625 135 12567.27 58.02 54939.38 88888.00 2012-05-14 19:28:14.750 135 12567.30 58.00 54939.38 88888.00 2012-05-14 19:28:14.875 135 12567.33 58.02 54939.38 88888.00 2012-05-14 19:28:15.000 135 12567.35 58.02 54939.35 88888.00 2012-05-14 19:28:15.125 135 12567.35 57.98 54939.38 88888.00 2012-05-14 19:28:15.250 135 12567.33 57.95 54939.38 88888.00 2012-05-14 19:28:15.375 135 12567.33 57.98 54939.38 88888.00 2012-05-14 19:28:15.500 135 12567.40 57.98 54939.38 88888.00 2012-05-14 19:28:15.625 135 12567.40 57.98 54939.38 88888.00 2012-05-14 19:28:15.750 135 12567.38 57.95 54939.38 88888.00 2012-05-14 19:28:15.875 135 12567.35 57.95 54939.40 88888.00 2012-05-14 19:28:16.000 135 12567.33 57.95 54939.35 88888.00 2012-05-14 19:28:16.125 135 12567.30 57.98 54939.38 88888.00 2012-05-14 19:28:16.250 135 12567.35 57.95 54939.40 88888.00 2012-05-14 19:28:16.375 135 12567.40 57.95 54939.40 88888.00 2012-05-14 19:28:16.500 135 12567.42 57.95 54939.40 88888.00 2012-05-14 19:28:16.625 135 12567.45 57.95 54939.38 88888.00 2012-05-14 19:28:16.750 135 12567.40 57.95 54939.40 88888.00 2012-05-14 19:28:16.875 135 12567.38 57.95 54939.43 88888.00 2012-05-14 19:28:17.000 135 12567.33 57.92 54939.38 88888.00 2012-05-14 19:28:17.125 135 12567.30 57.92 54939.40 88888.00 2012-05-14 19:28:17.250 135 12567.33 57.92 54939.40 88888.00 2012-05-14 19:28:17.375 135 12567.33 57.90 54939.40 88888.00 2012-05-14 19:28:17.500 135 12567.35 57.88 54939.38 88888.00 2012-05-14 19:28:17.625 135 12567.38 57.88 54939.38 88888.00 2012-05-14 19:28:17.750 135 12567.40 57.90 54939.38 88888.00 2012-05-14 19:28:17.875 135 12567.40 57.88 54939.40 88888.00 2012-05-14 19:28:18.000 135 12567.40 57.88 54939.38 88888.00 2012-05-14 19:28:18.125 135 12567.40 57.88 54939.40 88888.00 2012-05-14 19:28:18.250 135 12567.38 57.88 54939.38 88888.00 2012-05-14 19:28:18.375 135 12567.35 57.90 54939.38 88888.00 2012-05-14 19:28:18.500 135 12567.35 57.88 54939.38 88888.00 2012-05-14 19:28:18.625 135 12567.38 57.92 54939.38 88888.00 2012-05-14 19:28:18.750 135 12567.42 57.92 54939.38 88888.00 2012-05-14 19:28:18.875 135 12567.50 57.90 54939.38 88888.00 2012-05-14 19:28:19.000 135 12567.48 57.90 54939.38 88888.00 2012-05-14 19:28:19.125 135 12567.40 57.88 54939.38 88888.00 2012-05-14 19:28:19.250 135 12567.40 57.90 54939.43 88888.00 2012-05-14 19:28:19.375 135 12567.45 57.92 54939.43 88888.00 2012-05-14 19:28:19.500 135 12567.50 57.95 54939.43 88888.00 2012-05-14 19:28:19.625 135 12567.45 57.92 54939.45 88888.00 2012-05-14 19:28:19.750 135 12567.48 57.88 54939.40 88888.00 2012-05-14 19:28:19.875 135 12567.50 57.88 54939.38 88888.00 2012-05-14 19:28:20.000 135 12567.50 57.88 54939.38 88888.00 2012-05-14 19:28:20.125 135 12567.45 57.88 54939.38 88888.00 2012-05-14 19:28:20.250 135 12567.48 57.85 54939.40 88888.00 2012-05-14 19:28:20.375 135 12567.48 57.85 54939.35 88888.00 2012-05-14 19:28:20.500 135 12567.45 57.85 54939.35 88888.00 2012-05-14 19:28:20.625 135 12567.40 57.83 54939.32 88888.00 2012-05-14 19:28:20.750 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:20.875 135 12567.38 57.85 54939.35 88888.00 2012-05-14 19:28:21.000 135 12567.33 57.85 54939.38 88888.00 2012-05-14 19:28:21.125 135 12567.35 57.83 54939.38 88888.00 2012-05-14 19:28:21.250 135 12567.40 57.80 54939.38 88888.00 2012-05-14 19:28:21.375 135 12567.40 57.80 54939.38 88888.00 2012-05-14 19:28:21.500 135 12567.35 57.83 54939.38 88888.00 2012-05-14 19:28:21.625 135 12567.38 57.83 54939.38 88888.00 2012-05-14 19:28:21.750 135 12567.40 57.83 54939.35 88888.00 2012-05-14 19:28:21.875 135 12567.45 57.83 54939.38 88888.00 2012-05-14 19:28:22.000 135 12567.48 57.85 54939.38 88888.00 2012-05-14 19:28:22.125 135 12567.45 57.85 54939.40 88888.00 2012-05-14 19:28:22.250 135 12567.40 57.83 54939.35 88888.00 2012-05-14 19:28:22.375 135 12567.42 57.83 54939.35 88888.00 2012-05-14 19:28:22.500 135 12567.40 57.83 54939.38 88888.00 2012-05-14 19:28:22.625 135 12567.38 57.85 54939.38 88888.00 2012-05-14 19:28:22.750 135 12567.38 57.85 54939.38 88888.00 2012-05-14 19:28:22.875 135 12567.38 57.83 54939.38 88888.00 2012-05-14 19:28:23.000 135 12567.35 57.80 54939.38 88888.00 2012-05-14 19:28:23.125 135 12567.33 57.80 54939.38 88888.00 2012-05-14 19:28:23.250 135 12567.33 57.80 54939.38 88888.00 2012-05-14 19:28:23.375 135 12567.35 57.83 54939.38 88888.00 2012-05-14 19:28:23.500 135 12567.40 57.83 54939.40 88888.00 2012-05-14 19:28:23.625 135 12567.42 57.83 54939.35 88888.00 2012-05-14 19:28:23.750 135 12567.45 57.83 54939.35 88888.00 2012-05-14 19:28:23.875 135 12567.45 57.80 54939.35 88888.00 2012-05-14 19:28:24.000 135 12567.48 57.80 54939.32 88888.00 2012-05-14 19:28:24.125 135 12567.45 57.83 54939.32 88888.00 2012-05-14 19:28:24.250 135 12567.42 57.83 54939.35 88888.00 2012-05-14 19:28:24.375 135 12567.45 57.85 54939.35 88888.00 2012-05-14 19:28:24.500 135 12567.38 57.85 54939.35 88888.00 2012-05-14 19:28:24.625 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:24.750 135 12567.40 57.83 54939.38 88888.00 2012-05-14 19:28:24.875 135 12567.40 57.85 54939.40 88888.00 2012-05-14 19:28:25.000 135 12567.42 57.85 54939.40 88888.00 2012-05-14 19:28:25.125 135 12567.45 57.80 54939.40 88888.00 2012-05-14 19:28:25.250 135 12567.42 57.80 54939.38 88888.00 2012-05-14 19:28:25.375 135 12567.45 57.83 54939.35 88888.00 2012-05-14 19:28:25.500 135 12567.42 57.83 54939.38 88888.00 2012-05-14 19:28:25.625 135 12567.40 57.83 54939.38 88888.00 2012-05-14 19:28:25.750 135 12567.40 57.83 54939.38 88888.00 2012-05-14 19:28:25.875 135 12567.45 57.88 54939.38 88888.00 2012-05-14 19:28:26.000 135 12567.45 57.83 54939.35 88888.00 2012-05-14 19:28:26.125 135 12567.48 57.83 54939.35 88888.00 2012-05-14 19:28:26.250 135 12567.40 57.85 54939.35 88888.00 2012-05-14 19:28:26.375 135 12567.42 57.90 54939.35 88888.00 2012-05-14 19:28:26.500 135 12567.45 57.88 54939.35 88888.00 2012-05-14 19:28:26.625 135 12567.45 57.85 54939.35 88888.00 2012-05-14 19:28:26.750 135 12567.42 57.83 54939.35 88888.00 2012-05-14 19:28:26.875 135 12567.38 57.80 54939.32 88888.00 2012-05-14 19:28:27.000 135 12567.35 57.77 54939.35 88888.00 2012-05-14 19:28:27.125 135 12567.38 57.83 54939.38 88888.00 2012-05-14 19:28:27.250 135 12567.38 57.85 54939.38 88888.00 2012-05-14 19:28:27.375 135 12567.40 57.88 54939.38 88888.00 2012-05-14 19:28:27.500 135 12567.33 57.88 54939.38 88888.00 2012-05-14 19:28:27.625 135 12567.33 57.83 54939.38 88888.00 2012-05-14 19:28:27.750 135 12567.27 57.80 54939.35 88888.00 2012-05-14 19:28:27.875 135 12567.33 57.80 54939.35 88888.00 2012-05-14 19:28:28.000 135 12567.33 57.83 54939.35 88888.00 2012-05-14 19:28:28.125 135 12567.35 57.85 54939.38 88888.00 2012-05-14 19:28:28.250 135 12567.30 57.85 54939.35 88888.00 2012-05-14 19:28:28.375 135 12567.33 57.85 54939.35 88888.00 2012-05-14 19:28:28.500 135 12567.30 57.85 54939.38 88888.00 2012-05-14 19:28:28.625 135 12567.35 57.88 54939.35 88888.00 2012-05-14 19:28:28.750 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:28.875 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:29.000 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:29.125 135 12567.42 57.85 54939.38 88888.00 2012-05-14 19:28:29.250 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:29.375 135 12567.38 57.83 54939.35 88888.00 2012-05-14 19:28:29.500 135 12567.35 57.85 54939.38 88888.00 2012-05-14 19:28:29.625 135 12567.38 57.88 54939.38 88888.00 2012-05-14 19:28:29.750 135 12567.38 57.88 54939.38 88888.00 2012-05-14 19:28:29.875 135 12567.35 57.88 54939.38 88888.00 2012-05-14 19:28:30.000 135 12567.30 57.88 54939.35 88888.00 2012-05-14 19:28:30.125 135 12567.25 57.88 54939.35 88888.00 2012-05-14 19:28:30.250 135 12567.23 57.90 54939.38 88888.00 2012-05-14 19:28:30.375 135 12567.27 57.90 54939.35 88888.00 2012-05-14 19:28:30.500 135 12567.30 57.90 54939.35 88888.00 2012-05-14 19:28:30.625 135 12567.33 57.88 54939.38 88888.00 2012-05-14 19:28:30.750 135 12567.27 57.90 54939.38 88888.00 2012-05-14 19:28:30.875 135 12567.30 57.92 54939.35 88888.00 2012-05-14 19:28:31.000 135 12567.30 57.92 54939.35 88888.00 2012-05-14 19:28:31.125 135 12567.33 57.88 54939.35 88888.00 2012-05-14 19:28:31.250 135 12567.30 57.88 54939.35 88888.00 2012-05-14 19:28:31.375 135 12567.30 57.90 54939.35 88888.00 2012-05-14 19:28:31.500 135 12567.25 57.90 54939.32 88888.00 2012-05-14 19:28:31.625 135 12567.23 57.92 54939.32 88888.00 2012-05-14 19:28:31.750 135 12567.25 57.95 54939.35 88888.00 2012-05-14 19:28:31.875 135 12567.27 57.95 54939.32 88888.00 2012-05-14 19:28:32.000 135 12567.30 57.95 54939.35 88888.00 2012-05-14 19:28:32.125 135 12567.38 57.95 54939.38 88888.00 2012-05-14 19:28:32.250 135 12567.27 57.90 54939.38 88888.00 2012-05-14 19:28:32.375 135 12567.33 57.95 54939.35 88888.00 2012-05-14 19:28:32.500 135 12567.30 57.98 54939.38 88888.00 2012-05-14 19:28:32.625 135 12567.27 57.95 54939.38 88888.00 2012-05-14 19:28:32.750 135 12567.25 57.92 54939.38 88888.00 2012-05-14 19:28:32.875 135 12567.25 57.98 54939.38 88888.00 2012-05-14 19:28:33.000 135 12567.25 57.95 54939.35 88888.00 2012-05-14 19:28:33.125 135 12567.27 57.95 54939.35 88888.00 2012-05-14 19:28:33.250 135 12567.27 57.95 54939.38 88888.00 2012-05-14 19:28:33.375 135 12567.30 57.98 54939.38 88888.00 2012-05-14 19:28:33.500 135 12567.25 57.98 54939.38 88888.00 2012-05-14 19:28:33.625 135 12567.27 57.98 54939.38 88888.00 2012-05-14 19:28:33.750 135 12567.33 57.98 54939.35 88888.00 2012-05-14 19:28:33.875 135 12567.30 57.95 54939.38 88888.00 2012-05-14 19:28:34.000 135 12567.27 57.95 54939.35 88888.00 2012-05-14 19:28:34.125 135 12567.33 57.95 54939.38 88888.00 2012-05-14 19:28:34.250 135 12567.33 58.00 54939.40 88888.00 2012-05-14 19:28:34.375 135 12567.35 58.00 54939.38 88888.00 2012-05-14 19:28:34.500 135 12567.35 58.00 54939.38 88888.00 2012-05-14 19:28:34.625 135 12567.40 57.98 54939.38 88888.00 2012-05-14 19:28:34.750 135 12567.42 57.98 54939.38 88888.00 2012-05-14 19:28:34.875 135 12567.40 57.98 54939.38 88888.00 2012-05-14 19:28:35.000 135 12567.38 57.98 54939.35 88888.00 2012-05-14 19:28:35.125 135 12567.33 57.98 54939.35 88888.00 2012-05-14 19:28:35.250 135 12567.27 58.00 54939.38 88888.00 2012-05-14 19:28:35.375 135 12567.25 57.98 54939.38 88888.00 2012-05-14 19:28:35.500 135 12567.23 57.95 54939.35 88888.00 2012-05-14 19:28:35.625 135 12567.20 57.95 54939.35 88888.00 2012-05-14 19:28:35.750 135 12567.23 57.98 54939.38 88888.00 2012-05-14 19:28:35.875 135 12567.30 57.98 54939.35 88888.00 2012-05-14 19:28:36.000 135 12567.33 58.00 54939.35 88888.00 2012-05-14 19:28:36.125 135 12567.33 58.00 54939.38 88888.00 2012-05-14 19:28:36.250 135 12567.25 58.00 54939.40 88888.00 2012-05-14 19:28:36.375 135 12567.20 58.00 54939.40 88888.00 2012-05-14 19:28:36.500 135 12567.23 58.00 54939.38 88888.00 2012-05-14 19:28:36.625 135 12567.25 58.00 54939.38 88888.00 2012-05-14 19:28:36.750 135 12567.33 58.02 54939.40 88888.00 2012-05-14 19:28:36.875 135 12567.33 58.00 54939.35 88888.00 2012-05-14 19:28:37.000 135 12567.25 58.00 54939.35 88888.00 2012-05-14 19:28:37.125 135 12567.25 58.00 54939.35 88888.00 2012-05-14 19:28:37.250 135 12567.23 57.98 54939.35 88888.00 2012-05-14 19:28:37.375 135 12567.25 58.00 54939.38 88888.00 2012-05-14 19:28:37.500 135 12567.27 58.00 54939.35 88888.00 2012-05-14 19:28:37.625 135 12567.27 58.00 54939.40 88888.00 2012-05-14 19:28:37.750 135 12567.25 58.02 54939.38 88888.00 2012-05-14 19:28:37.875 135 12567.25 58.02 54939.40 88888.00 2012-05-14 19:28:38.000 135 12567.23 58.00 54939.38 88888.00 2012-05-14 19:28:38.125 135 12567.25 58.00 54939.38 88888.00 2012-05-14 19:28:38.250 135 12567.27 58.00 54939.43 88888.00 2012-05-14 19:28:38.375 135 12567.25 58.00 54939.40 88888.00 2012-05-14 19:28:38.500 135 12567.25 58.00 54939.40 88888.00 2012-05-14 19:28:38.625 135 12567.27 58.00 54939.40 88888.00 2012-05-14 19:28:38.750 135 12567.25 58.00 54939.38 88888.00 2012-05-14 19:28:38.875 135 12567.23 58.00 54939.35 88888.00 2012-05-14 19:28:39.000 135 12567.27 58.00 54939.35 88888.00 2012-05-14 19:28:39.125 135 12567.30 57.98 54939.38 88888.00 2012-05-14 19:28:39.250 135 12567.25 57.98 54939.38 88888.00 2012-05-14 19:28:39.375 135 12567.25 57.98 54939.38 88888.00 2012-05-14 19:28:39.500 135 12567.30 58.02 54939.40 88888.00 2012-05-14 19:28:39.625 135 12567.30 58.02 54939.43 88888.00 2012-05-14 19:28:39.750 135 12567.30 58.02 54939.43 88888.00 2012-05-14 19:28:39.875 135 12567.25 58.02 54939.40 88888.00 2012-05-14 19:28:40.000 135 12567.27 57.98 54939.38 88888.00 2012-05-14 19:28:40.125 135 12567.33 58.00 54939.40 88888.00 2012-05-14 19:28:40.250 135 12567.30 58.00 54939.43 88888.00 2012-05-14 19:28:40.375 135 12567.27 58.02 54939.43 88888.00 2012-05-14 19:28:40.500 135 12567.30 58.05 54939.40 88888.00 2012-05-14 19:28:40.625 135 12567.30 58.02 54939.43 88888.00 2012-05-14 19:28:40.750 135 12567.30 58.02 54939.40 88888.00 2012-05-14 19:28:40.875 135 12567.27 58.08 54939.40 88888.00 2012-05-14 19:28:41.000 135 12567.30 58.05 54939.35 88888.00 2012-05-14 19:28:41.125 135 12567.30 58.05 54939.40 88888.00 2012-05-14 19:28:41.250 135 12567.30 58.05 54939.38 88888.00 2012-05-14 19:28:41.375 135 12567.38 58.02 54939.38 88888.00 2012-05-14 19:28:41.500 135 12567.38 58.00 54939.38 88888.00 2012-05-14 19:28:41.625 135 12567.35 58.00 54939.43 88888.00 2012-05-14 19:28:41.750 135 12567.27 58.02 54939.40 88888.00 2012-05-14 19:28:41.875 135 12567.25 58.02 54939.40 88888.00 2012-05-14 19:28:42.000 135 12567.25 58.08 54939.40 88888.00 2012-05-14 19:28:42.125 135 12567.33 58.05 54939.40 88888.00 2012-05-14 19:28:42.250 135 12567.30 58.02 54939.38 88888.00 2012-05-14 19:28:42.375 135 12567.27 58.02 54939.38 88888.00 2012-05-14 19:28:42.500 135 12567.27 58.02 54939.38 88888.00 2012-05-14 19:28:42.625 135 12567.23 58.02 54939.35 88888.00 2012-05-14 19:28:42.750 135 12567.20 58.02 54939.35 88888.00 2012-05-14 19:28:42.875 135 12567.23 58.00 54939.35 88888.00 2012-05-14 19:28:43.000 135 12567.30 58.02 54939.35 88888.00 2012-05-14 19:28:43.125 135 12567.35 58.02 54939.38 88888.00 2012-05-14 19:28:43.250 135 12567.33 58.00 54939.38 88888.00 2012-05-14 19:28:43.375 135 12567.33 58.02 54939.35 88888.00 2012-05-14 19:28:43.500 135 12567.33 58.02 54939.35 88888.00 2012-05-14 19:28:43.625 135 12567.35 58.02 54939.38 88888.00 2012-05-14 19:28:43.750 135 12567.38 58.02 54939.35 88888.00 2012-05-14 19:28:43.875 135 12567.35 58.02 54939.35 88888.00 2012-05-14 19:28:44.000 135 12567.33 58.00 54939.38 88888.00 2012-05-14 19:28:44.125 135 12567.30 58.02 54939.40 88888.00 2012-05-14 19:28:44.250 135 12567.30 58.02 54939.43 88888.00 2012-05-14 19:28:44.375 135 12567.30 58.05 54939.38 88888.00 2012-05-14 19:28:44.500 135 12567.40 58.05 54939.35 88888.00 2012-05-14 19:28:44.625 135 12567.35 58.02 54939.32 88888.00 2012-05-14 19:28:44.750 135 12567.30 58.02 54939.32 88888.00 2012-05-14 19:28:44.875 135 12567.33 58.05 54939.35 88888.00 2012-05-14 19:28:45.000 135 12567.40 58.08 54939.35 88888.00 2012-05-14 19:28:45.125 135 12567.35 58.10 54939.38 88888.00 2012-05-14 19:28:45.250 135 12567.30 58.05 54939.35 88888.00 2012-05-14 19:28:45.375 135 12567.30 58.02 54939.32 88888.00 2012-05-14 19:28:45.500 135 12567.30 58.02 54939.35 88888.00 2012-05-14 19:28:45.625 135 12567.30 58.05 54939.38 88888.00 2012-05-14 19:28:45.750 135 12567.27 58.08 54939.38 88888.00 2012-05-14 19:28:45.875 135 12567.27 58.05 54939.35 88888.00 2012-05-14 19:28:46.000 135 12567.33 58.05 54939.35 88888.00 2012-05-14 19:28:46.125 135 12567.38 58.05 54939.35 88888.00 2012-05-14 19:28:46.250 135 12567.35 58.05 54939.38 88888.00 2012-05-14 19:28:46.375 135 12567.33 58.05 54939.32 88888.00 2012-05-14 19:28:46.500 135 12567.27 58.05 54939.38 88888.00 2012-05-14 19:28:46.625 135 12567.27 58.02 54939.35 88888.00 2012-05-14 19:28:46.750 135 12567.33 58.05 54939.38 88888.00 2012-05-14 19:28:46.875 135 12567.35 58.05 54939.38 88888.00 2012-05-14 19:28:47.000 135 12567.35 58.02 54939.35 88888.00 2012-05-14 19:28:47.125 135 12567.35 58.05 54939.38 88888.00 2012-05-14 19:28:47.250 135 12567.33 58.00 54939.38 88888.00 2012-05-14 19:28:47.375 135 12567.35 57.98 54939.35 88888.00 2012-05-14 19:28:47.500 135 12567.40 58.00 54939.38 88888.00 2012-05-14 19:28:47.625 135 12567.42 58.02 54939.40 88888.00 2012-05-14 19:28:47.750 135 12567.40 58.05 54939.40 88888.00 2012-05-14 19:28:47.875 135 12567.40 58.05 54939.38 88888.00 2012-05-14 19:28:48.000 135 12567.42 58.02 54939.38 88888.00 2012-05-14 19:28:48.125 135 12567.42 58.05 54939.38 88888.00 2012-05-14 19:28:48.250 135 12567.38 58.08 54939.38 88888.00 2012-05-14 19:28:48.375 135 12567.42 58.05 54939.35 88888.00 2012-05-14 19:28:48.500 135 12567.40 58.02 54939.38 88888.00 2012-05-14 19:28:48.625 135 12567.45 58.02 54939.38 88888.00 2012-05-14 19:28:48.750 135 12567.52 58.05 54939.40 88888.00 2012-05-14 19:28:48.875 135 12567.48 58.05 54939.38 88888.00 2012-05-14 19:28:49.000 135 12567.42 58.02 54939.35 88888.00 2012-05-14 19:28:49.125 135 12567.45 58.05 54939.40 88888.00 2012-05-14 19:28:49.250 135 12567.45 58.02 54939.45 88888.00 2012-05-14 19:28:49.375 135 12567.50 58.05 54939.45 88888.00 2012-05-14 19:28:49.500 135 12567.50 58.05 54939.43 88888.00 2012-05-14 19:28:49.625 135 12567.48 58.05 54939.40 88888.00 2012-05-14 19:28:49.750 135 12567.48 58.05 54939.38 88888.00 2012-05-14 19:28:49.875 135 12567.52 58.05 54939.35 88888.00 2012-05-14 19:28:50.000 135 12567.52 58.02 54939.32 88888.00 2012-05-14 19:28:50.125 135 12567.50 58.05 54939.32 88888.00 2012-05-14 19:28:50.250 135 12567.52 58.05 54939.35 88888.00 2012-05-14 19:28:50.375 135 12567.60 58.08 54939.38 88888.00 2012-05-14 19:28:50.500 135 12567.58 58.05 54939.35 88888.00 2012-05-14 19:28:50.625 135 12567.52 58.02 54939.35 88888.00 2012-05-14 19:28:50.750 135 12567.52 58.05 54939.38 88888.00 2012-05-14 19:28:50.875 135 12567.48 58.05 54939.38 88888.00 2012-05-14 19:28:51.000 135 12567.42 58.05 54939.38 88888.00 2012-05-14 19:28:51.125 135 12567.52 58.05 54939.38 88888.00 2012-05-14 19:28:51.250 135 12567.58 58.05 54939.40 88888.00 2012-05-14 19:28:51.375 135 12567.60 58.02 54939.40 88888.00 2012-05-14 19:28:51.500 135 12567.55 58.05 54939.38 88888.00 2012-05-14 19:28:51.625 135 12567.45 58.05 54939.38 88888.00 2012-05-14 19:28:51.750 135 12567.50 58.08 54939.40 88888.00 2012-05-14 19:28:51.875 135 12567.58 58.10 54939.40 88888.00 2012-05-14 19:28:52.000 135 12567.60 58.08 54939.38 88888.00 2012-05-14 19:28:52.125 135 12567.62 58.02 54939.40 88888.00 2012-05-14 19:28:52.250 135 12567.55 58.02 54939.43 88888.00 2012-05-14 19:28:52.375 135 12567.52 58.02 54939.40 88888.00 2012-05-14 19:28:52.500 135 12567.55 58.05 54939.43 88888.00 2012-05-14 19:28:52.625 135 12567.60 58.08 54939.43 88888.00 2012-05-14 19:28:52.750 135 12567.60 58.02 54939.40 88888.00 2012-05-14 19:28:52.875 135 12567.60 58.05 54939.40 88888.00 2012-05-14 19:28:53.000 135 12567.60 58.05 54939.40 88888.00 2012-05-14 19:28:53.125 135 12567.55 58.05 54939.43 88888.00 2012-05-14 19:28:53.250 135 12567.55 58.02 54939.45 88888.00 2012-05-14 19:28:53.375 135 12567.62 58.02 54939.45 88888.00 2012-05-14 19:28:53.500 135 12567.62 58.02 54939.45 88888.00 2012-05-14 19:28:53.625 135 12567.60 58.02 54939.45 88888.00 2012-05-14 19:28:53.750 135 12567.55 58.02 54939.47 88888.00 2012-05-14 19:28:53.875 135 12567.58 58.05 54939.45 88888.00 2012-05-14 19:28:54.000 135 12567.55 58.02 54939.43 88888.00 2012-05-14 19:28:54.125 135 12567.58 58.05 54939.43 88888.00 2012-05-14 19:28:54.250 135 12567.52 58.00 54939.43 88888.00 2012-05-14 19:28:54.375 135 12567.58 58.02 54939.40 88888.00 2012-05-14 19:28:54.500 135 12567.60 58.02 54939.43 88888.00 2012-05-14 19:28:54.625 135 12567.58 58.02 54939.40 88888.00 2012-05-14 19:28:54.750 135 12567.60 58.05 54939.43 88888.00 2012-05-14 19:28:54.875 135 12567.58 58.08 54939.43 88888.00 2012-05-14 19:28:55.000 135 12567.58 58.08 54939.40 88888.00 2012-05-14 19:28:55.125 135 12567.60 58.05 54939.38 88888.00 2012-05-14 19:28:55.250 135 12567.60 58.08 54939.38 88888.00 2012-05-14 19:28:55.375 135 12567.62 58.08 54939.40 88888.00 2012-05-14 19:28:55.500 135 12567.60 58.08 54939.43 88888.00 2012-05-14 19:28:55.625 135 12567.60 58.05 54939.40 88888.00 2012-05-14 19:28:55.750 135 12567.55 58.02 54939.40 88888.00 2012-05-14 19:28:55.875 135 12567.60 58.02 54939.40 88888.00 2012-05-14 19:28:56.000 135 12567.62 58.02 54939.38 88888.00 2012-05-14 19:28:56.125 135 12567.58 58.02 54939.40 88888.00 2012-05-14 19:28:56.250 135 12567.58 58.05 54939.40 88888.00 2012-05-14 19:28:56.375 135 12567.65 58.02 54939.38 88888.00 2012-05-14 19:28:56.500 135 12567.73 58.05 54939.35 88888.00 2012-05-14 19:28:56.625 135 12567.73 58.05 54939.38 88888.00 2012-05-14 19:28:56.750 135 12567.75 58.02 54939.38 88888.00 2012-05-14 19:28:56.875 135 12567.70 58.05 54939.35 88888.00 2012-05-14 19:28:57.000 135 12567.65 58.05 54939.32 88888.00 2012-05-14 19:28:57.125 135 12567.65 58.08 54939.32 88888.00 2012-05-14 19:28:57.250 135 12567.65 58.05 54939.38 88888.00 2012-05-14 19:28:57.375 135 12567.65 58.08 54939.38 88888.00 2012-05-14 19:28:57.500 135 12567.65 58.08 54939.35 88888.00 2012-05-14 19:28:57.625 135 12567.65 58.05 54939.35 88888.00 2012-05-14 19:28:57.750 135 12567.62 58.05 54939.38 88888.00 2012-05-14 19:28:57.875 135 12567.65 58.05 54939.35 88888.00 2012-05-14 19:28:58.000 135 12567.73 58.08 54939.32 88888.00 2012-05-14 19:28:58.125 135 12567.77 58.08 54939.32 88888.00 2012-05-14 19:28:58.250 135 12567.77 58.08 54939.32 88888.00 2012-05-14 19:28:58.375 135 12567.80 58.05 54939.35 88888.00 2012-05-14 19:28:58.500 135 12567.73 58.05 54939.38 88888.00 2012-05-14 19:28:58.625 135 12567.73 58.05 54939.38 88888.00 2012-05-14 19:28:58.750 135 12567.70 58.08 54939.35 88888.00 2012-05-14 19:28:58.875 135 12567.73 58.08 54939.38 88888.00 2012-05-14 19:28:59.000 135 12567.73 58.08 54939.38 88888.00 2012-05-14 19:28:59.125 135 12567.73 58.02 54939.35 88888.00 2012-05-14 19:28:59.250 135 12567.67 58.05 54939.38 88888.00 2012-05-14 19:28:59.375 135 12567.65 58.10 54939.38 88888.00 2012-05-14 19:28:59.500 135 12567.65 58.10 54939.38 88888.00 2012-05-14 19:28:59.625 135 12567.62 58.08 54939.40 88888.00 2012-05-14 19:28:59.750 135 12567.65 58.08 54939.40 88888.00 2012-05-14 19:28:59.875 135 12567.67 58.10 54939.43 88888.00 2012-05-14 19:29:00.000 135 12567.65 58.10 54939.40 88888.00 2012-05-14 19:29:00.125 135 12567.67 58.08 54939.40 88888.00 2012-05-14 19:29:00.250 135 12567.67 58.05 54939.38 88888.00 2012-05-14 19:29:00.375 135 12567.70 58.08 54939.38 88888.00 2012-05-14 19:29:00.500 135 12567.73 58.10 54939.40 88888.00 2012-05-14 19:29:00.625 135 12567.75 58.08 54939.38 88888.00 2012-05-14 19:29:00.750 135 12567.73 58.08 54939.38 88888.00 2012-05-14 19:29:00.875 135 12567.70 58.08 54939.38 88888.00 2012-05-14 19:29:01.000 135 12567.75 58.12 54939.35 88888.00 2012-05-14 19:29:01.125 135 12567.83 58.12 54939.38 88888.00 2012-05-14 19:29:01.250 135 12567.85 58.12 54939.38 88888.00 2012-05-14 19:29:01.375 135 12567.83 58.12 54939.40 88888.00 2012-05-14 19:29:01.500 135 12567.75 58.10 54939.35 88888.00 2012-05-14 19:29:01.625 135 12567.73 58.12 54939.35 88888.00 2012-05-14 19:29:01.750 135 12567.73 58.10 54939.32 88888.00 2012-05-14 19:29:01.875 135 12567.70 58.10 54939.35 88888.00 2012-05-14 19:29:02.000 135 12567.70 58.08 54939.35 88888.00 2012-05-14 19:29:02.125 135 12567.75 58.10 54939.38 88888.00 2012-05-14 19:29:02.250 135 12567.73 58.10 54939.38 88888.00 2012-05-14 19:29:02.375 135 12567.75 58.12 54939.35 88888.00 2012-05-14 19:29:02.500 135 12567.73 58.10 54939.38 88888.00 2012-05-14 19:29:02.625 135 12567.80 58.10 54939.40 88888.00 2012-05-14 19:29:02.750 135 12567.85 58.10 54939.38 88888.00 2012-05-14 19:29:02.875 135 12567.80 58.10 54939.38 88888.00 2012-05-14 19:29:03.000 135 12567.77 58.12 54939.35 88888.00 2012-05-14 19:29:03.125 135 12567.85 58.12 54939.35 88888.00 2012-05-14 19:29:03.250 135 12567.80 58.12 54939.38 88888.00 2012-05-14 19:29:03.375 135 12567.77 58.12 54939.38 88888.00 2012-05-14 19:29:03.500 135 12567.73 58.10 54939.35 88888.00 2012-05-14 19:29:03.625 135 12567.77 58.08 54939.35 88888.00 2012-05-14 19:29:03.750 135 12567.88 58.10 54939.35 88888.00 2012-05-14 19:29:03.875 135 12567.92 58.12 54939.38 88888.00 2012-05-14 19:29:04.000 135 12567.92 58.10 54939.38 88888.00 2012-05-14 19:29:04.125 135 12567.85 58.10 54939.40 88888.00 2012-05-14 19:29:04.250 135 12567.77 58.10 54939.43 88888.00 2012-05-14 19:29:04.375 135 12567.83 58.12 54939.43 88888.00 2012-05-14 19:29:04.500 135 12567.77 58.10 54939.40 88888.00 2012-05-14 19:29:04.625 135 12567.83 58.10 54939.40 88888.00 2012-05-14 19:29:04.750 135 12567.83 58.10 54939.43 88888.00 2012-05-14 19:29:04.875 135 12567.77 58.12 54939.40 88888.00 2012-05-14 19:29:05.000 135 12567.80 58.15 54939.40 88888.00 2012-05-14 19:29:05.125 135 12567.77 58.12 54939.40 88888.00 2012-05-14 19:29:05.250 135 12567.73 58.10 54939.43 88888.00 2012-05-14 19:29:05.375 135 12567.77 58.12 54939.40 88888.00 2012-05-14 19:29:05.500 135 12567.83 58.12 54939.40 88888.00 2012-05-14 19:29:05.625 135 12567.83 58.15 54939.40 88888.00 2012-05-14 19:29:05.750 135 12567.83 58.12 54939.40 88888.00 2012-05-14 19:29:05.875 135 12567.83 58.15 54939.40 88888.00 2012-05-14 19:29:06.000 135 12567.85 58.12 54939.35 88888.00 2012-05-14 19:29:06.125 135 12567.88 58.12 54939.35 88888.00 2012-05-14 19:29:06.250 135 12567.83 58.10 54939.35 88888.00 2012-05-14 19:29:06.375 135 12567.80 58.17 54939.35 88888.00 2012-05-14 19:29:06.500 135 12567.77 58.23 54939.38 88888.00 2012-05-14 19:29:06.625 135 12567.77 58.20 54939.38 88888.00 2012-05-14 19:29:06.750 135 12567.83 58.17 54939.38 88888.00 2012-05-14 19:29:06.875 135 12567.85 58.17 54939.38 88888.00 2012-05-14 19:29:07.000 135 12567.85 58.20 54939.38 88888.00 2012-05-14 19:29:07.125 135 12567.83 58.20 54939.40 88888.00 2012-05-14 19:29:07.250 135 12567.83 58.17 54939.35 88888.00 2012-05-14 19:29:07.375 135 12567.92 58.17 54939.38 88888.00 2012-05-14 19:29:07.500 135 12567.92 58.17 54939.38 88888.00 2012-05-14 19:29:07.625 135 12567.90 58.20 54939.35 88888.00 2012-05-14 19:29:07.750 135 12567.90 58.23 54939.35 88888.00 2012-05-14 19:29:07.875 135 12567.95 58.23 54939.38 88888.00 2012-05-14 19:29:08.000 135 12568.00 58.20 54939.38 88888.00 2012-05-14 19:29:08.125 135 12567.95 58.23 54939.38 88888.00 2012-05-14 19:29:08.250 135 12567.90 58.20 54939.35 88888.00 2012-05-14 19:29:08.375 135 12567.88 58.20 54939.38 88888.00 2012-05-14 19:29:08.500 135 12567.83 58.23 54939.35 88888.00 2012-05-14 19:29:08.625 135 12567.88 58.23 54939.38 88888.00 2012-05-14 19:29:08.750 135 12567.85 58.25 54939.38 88888.00 2012-05-14 19:29:08.875 135 12567.85 58.27 54939.40 88888.00 2012-05-14 19:29:09.000 135 12567.90 58.25 54939.38 88888.00 2012-05-14 19:29:09.125 135 12567.90 58.25 54939.40 88888.00 2012-05-14 19:29:09.250 135 12567.98 58.25 54939.40 88888.00 2012-05-14 19:29:09.375 135 12567.98 58.27 54939.40 88888.00 2012-05-14 19:29:09.500 135 12567.98 58.27 54939.38 88888.00 2012-05-14 19:29:09.625 135 12567.92 58.23 54939.35 88888.00 2012-05-14 19:29:09.750 135 12567.90 58.25 54939.38 88888.00 2012-05-14 19:29:09.875 135 12567.95 58.30 54939.35 88888.00 2012-05-14 19:29:10.000 135 12567.95 58.27 54939.35 88888.00 2012-05-14 19:29:10.125 135 12567.95 58.25 54939.38 88888.00 2012-05-14 19:29:10.250 135 12567.88 58.23 54939.38 88888.00 2012-05-14 19:29:10.375 135 12567.85 58.25 54939.38 88888.00 2012-05-14 19:29:10.500 135 12567.85 58.27 54939.38 88888.00 2012-05-14 19:29:10.625 135 12567.90 58.33 54939.38 88888.00 2012-05-14 19:29:10.750 135 12567.95 58.33 54939.38 88888.00 2012-05-14 19:29:10.875 135 12567.98 58.30 54939.38 88888.00 2012-05-14 19:29:11.000 135 12567.98 58.30 54939.35 88888.00 2012-05-14 19:29:11.125 135 12567.95 58.33 54939.35 88888.00 2012-05-14 19:29:11.250 135 12567.92 58.30 54939.35 88888.00 2012-05-14 19:29:11.375 135 12567.92 58.30 54939.35 88888.00 2012-05-14 19:29:11.500 135 12567.95 58.27 54939.38 88888.00 2012-05-14 19:29:11.625 135 12567.98 58.27 54939.35 88888.00 2012-05-14 19:29:11.750 135 12567.92 58.33 54939.35 88888.00 2012-05-14 19:29:11.875 135 12567.95 58.35 54939.38 88888.00 2012-05-14 19:29:12.000 135 12567.95 58.33 54939.38 88888.00 2012-05-14 19:29:12.125 135 12567.92 58.33 54939.35 88888.00 2012-05-14 19:29:12.250 135 12567.98 58.35 54939.38 88888.00 2012-05-14 19:29:12.375 135 12568.02 58.35 54939.38 88888.00 2012-05-14 19:29:12.500 135 12568.00 58.33 54939.35 88888.00 2012-05-14 19:29:12.625 135 12568.02 58.33 54939.35 88888.00 2012-05-14 19:29:12.750 135 12568.05 58.35 54939.38 88888.00 2012-05-14 19:29:12.875 135 12568.02 58.38 54939.38 88888.00 2012-05-14 19:29:13.000 135 12568.02 58.35 54939.32 88888.00 2012-05-14 19:29:13.125 135 12568.05 58.35 54939.35 88888.00 2012-05-14 19:29:13.250 135 12568.00 58.35 54939.35 88888.00 2012-05-14 19:29:13.375 135 12568.02 58.35 54939.35 88888.00 2012-05-14 19:29:13.500 135 12568.05 58.38 54939.38 88888.00 2012-05-14 19:29:13.625 135 12568.05 58.38 54939.40 88888.00 2012-05-14 19:29:13.750 135 12568.05 58.38 54939.38 88888.00 2012-05-14 19:29:13.875 135 12568.05 58.38 54939.35 88888.00 2012-05-14 19:29:14.000 135 12568.08 58.35 54939.35 88888.00 2012-05-14 19:29:14.125 135 12568.10 58.38 54939.38 88888.00 2012-05-14 19:29:14.250 135 12568.10 58.38 54939.38 88888.00 2012-05-14 19:29:14.375 135 12568.15 58.40 54939.38 88888.00 2012-05-14 19:29:14.500 135 12568.17 58.38 54939.35 88888.00 2012-05-14 19:29:14.625 135 12568.15 58.40 54939.35 88888.00 2012-05-14 19:29:14.750 135 12568.20 58.40 54939.38 88888.00 2012-05-14 19:29:14.875 135 12568.17 58.42 54939.40 88888.00 2012-05-14 19:29:15.000 135 12568.17 58.40 54939.38 88888.00 2012-05-14 19:29:15.125 135 12568.15 58.40 54939.40 88888.00 2012-05-14 19:29:15.250 135 12568.10 58.38 54939.38 88888.00 2012-05-14 19:29:15.375 135 12568.10 58.38 54939.32 88888.00 2012-05-14 19:29:15.500 135 12568.08 58.38 54939.35 88888.00 2012-05-14 19:29:15.625 135 12568.08 58.40 54939.35 88888.00 2012-05-14 19:29:15.750 135 12568.15 58.38 54939.35 88888.00 2012-05-14 19:29:15.875 135 12568.20 58.38 54939.35 88888.00 2012-05-14 19:29:16.000 135 12568.20 58.40 54939.35 88888.00 2012-05-14 19:29:16.125 135 12568.20 58.38 54939.35 88888.00 2012-05-14 19:29:16.250 135 12568.17 58.35 54939.35 88888.00 2012-05-14 19:29:16.375 135 12568.23 58.38 54939.35 88888.00 2012-05-14 19:29:16.500 135 12568.25 58.35 54939.38 88888.00 2012-05-14 19:29:16.625 135 12568.20 58.38 54939.38 88888.00 2012-05-14 19:29:16.750 135 12568.15 58.40 54939.38 88888.00 2012-05-14 19:29:16.875 135 12568.12 58.38 54939.35 88888.00 2012-05-14 19:29:17.000 135 12568.15 58.40 54939.35 88888.00 2012-05-14 19:29:17.125 135 12568.17 58.38 54939.38 88888.00 2012-05-14 19:29:17.250 135 12568.17 58.35 54939.38 88888.00 2012-05-14 19:29:17.375 135 12568.25 58.35 54939.38 88888.00 2012-05-14 19:29:17.500 135 12568.27 58.38 54939.38 88888.00 2012-05-14 19:29:17.625 135 12568.38 58.35 54939.38 88888.00 2012-05-14 19:29:17.750 135 12568.40 58.38 54939.38 88888.00 2012-05-14 19:29:17.875 135 12568.38 58.38 54939.35 88888.00 2012-05-14 19:29:18.000 135 12568.38 58.38 54939.30 88888.00 2012-05-14 19:29:18.125 135 12568.33 58.38 54939.30 88888.00 2012-05-14 19:29:18.250 135 12568.27 58.38 54939.35 88888.00 2012-05-14 19:29:18.375 135 12568.27 58.40 54939.38 88888.00 2012-05-14 19:29:18.500 135 12568.27 58.38 54939.38 88888.00 2012-05-14 19:29:18.625 135 12568.30 58.35 54939.38 88888.00 2012-05-14 19:29:18.750 135 12568.27 58.38 54939.38 88888.00 2012-05-14 19:29:18.875 135 12568.23 58.38 54939.35 88888.00 2012-05-14 19:29:19.000 135 12568.20 58.33 54939.32 88888.00 2012-05-14 19:29:19.125 135 12568.17 58.33 54939.30 88888.00 2012-05-14 19:29:19.250 135 12568.20 58.33 54939.30 88888.00 2012-05-14 19:29:19.375 135 12568.25 58.35 54939.32 88888.00 2012-05-14 19:29:19.500 135 12568.30 58.35 54939.32 88888.00 2012-05-14 19:29:19.625 135 12568.35 58.35 54939.35 88888.00 2012-05-14 19:29:19.750 135 12568.38 58.40 54939.35 88888.00 2012-05-14 19:29:19.875 135 12568.27 58.38 54939.32 88888.00 2012-05-14 19:29:20.000 135 12568.27 58.35 54939.30 88888.00 2012-05-14 19:29:20.125 135 12568.35 58.33 54939.30 88888.00 2012-05-14 19:29:20.250 135 12568.40 58.33 54939.30 88888.00 2012-05-14 19:29:20.375 135 12568.50 58.35 54939.30 88888.00 2012-05-14 19:29:20.500 135 12568.50 58.38 54939.32 88888.00 2012-05-14 19:29:20.625 135 12568.48 58.38 54939.32 88888.00 2012-05-14 19:29:20.750 135 12568.45 58.38 54939.32 88888.00 2012-05-14 19:29:20.875 135 12568.48 58.38 54939.35 88888.00 2012-05-14 19:29:21.000 135 12568.48 58.35 54939.32 88888.00 2012-05-14 19:29:21.125 135 12568.42 58.38 54939.30 88888.00 2012-05-14 19:29:21.250 135 12568.40 58.35 54939.28 88888.00 2012-05-14 19:29:21.375 135 12568.42 58.35 54939.30 88888.00 2012-05-14 19:29:21.500 135 12568.40 58.35 54939.30 88888.00 2012-05-14 19:29:21.625 135 12568.42 58.35 54939.32 88888.00 2012-05-14 19:29:21.750 135 12568.42 58.38 54939.35 88888.00 2012-05-14 19:29:21.875 135 12568.38 58.38 54939.35 88888.00 2012-05-14 19:29:22.000 135 12568.38 58.38 54939.30 88888.00 2012-05-14 19:29:22.125 135 12568.38 58.38 54939.30 88888.00 2012-05-14 19:29:22.250 135 12568.38 58.33 54939.35 88888.00 2012-05-14 19:29:22.375 135 12568.40 58.35 54939.32 88888.00 2012-05-14 19:29:22.500 135 12568.42 58.35 54939.35 88888.00 2012-05-14 19:29:22.625 135 12568.45 58.35 54939.38 88888.00 2012-05-14 19:29:22.750 135 12568.48 58.38 54939.38 88888.00 2012-05-14 19:29:22.875 135 12568.45 58.33 54939.38 88888.00 2012-05-14 19:29:23.000 135 12568.40 58.30 54939.35 88888.00 2012-05-14 19:29:23.125 135 12568.38 58.30 54939.38 88888.00 2012-05-14 19:29:23.250 135 12568.35 58.33 54939.38 88888.00 2012-05-14 19:29:23.375 135 12568.38 58.33 54939.35 88888.00 2012-05-14 19:29:23.500 135 12568.35 58.30 54939.32 88888.00 2012-05-14 19:29:23.625 135 12568.40 58.33 54939.32 88888.00 2012-05-14 19:29:23.750 135 12568.45 58.33 54939.35 88888.00 2012-05-14 19:29:23.875 135 12568.48 58.33 54939.38 88888.00 2012-05-14 19:29:24.000 135 12568.45 58.27 54939.32 88888.00 2012-05-14 19:29:24.125 135 12568.42 58.27 54939.35 88888.00 2012-05-14 19:29:24.250 135 12568.42 58.27 54939.35 88888.00 2012-05-14 19:29:24.375 135 12568.50 58.27 54939.30 88888.00 2012-05-14 19:29:24.500 135 12568.50 58.27 54939.30 88888.00 2012-05-14 19:29:24.625 135 12568.50 58.25 54939.30 88888.00 2012-05-14 19:29:24.750 135 12568.48 58.27 54939.32 88888.00 2012-05-14 19:29:24.875 135 12568.48 58.25 54939.32 88888.00 2012-05-14 19:29:25.000 135 12568.48 58.25 54939.30 88888.00 2012-05-14 19:29:25.125 135 12568.48 58.27 54939.32 88888.00 2012-05-14 19:29:25.250 135 12568.50 58.23 54939.32 88888.00 2012-05-14 19:29:25.375 135 12568.50 58.27 54939.32 88888.00 2012-05-14 19:29:25.500 135 12568.42 58.30 54939.30 88888.00 2012-05-14 19:29:25.625 135 12568.45 58.27 54939.30 88888.00 2012-05-14 19:29:25.750 135 12568.48 58.27 54939.28 88888.00 2012-05-14 19:29:25.875 135 12568.55 58.30 54939.30 88888.00 2012-05-14 19:29:26.000 135 12568.58 58.30 54939.35 88888.00 2012-05-14 19:29:26.125 135 12568.55 58.27 54939.35 88888.00 2012-05-14 19:29:26.250 135 12568.52 58.23 54939.35 88888.00 2012-05-14 19:29:26.375 135 12568.55 58.23 54939.35 88888.00 2012-05-14 19:29:26.500 135 12568.60 58.25 54939.32 88888.00 2012-05-14 19:29:26.625 135 12568.62 58.27 54939.32 88888.00 2012-05-14 19:29:26.750 135 12568.60 58.27 54939.35 88888.00 2012-05-14 19:29:26.875 135 12568.62 58.20 54939.32 88888.00 2012-05-14 19:29:27.000 135 12568.60 58.23 54939.32 88888.00 2012-05-14 19:29:27.125 135 12568.60 58.25 54939.32 88888.00 2012-05-14 19:29:27.250 135 12568.62 58.25 54939.30 88888.00 2012-05-14 19:29:27.375 135 12568.58 58.23 54939.28 88888.00 2012-05-14 19:29:27.500 135 12568.50 58.20 54939.30 88888.00 2012-05-14 19:29:27.625 135 12568.55 58.17 54939.30 88888.00 2012-05-14 19:29:27.750 135 12568.62 58.23 54939.30 88888.00 2012-05-14 19:29:27.875 135 12568.55 58.20 54939.30 88888.00 2012-05-14 19:29:28.000 135 12568.52 58.20 54939.32 88888.00 2012-05-14 19:29:28.125 135 12568.52 58.23 54939.35 88888.00 2012-05-14 19:29:28.250 135 12568.50 58.20 54939.35 88888.00 2012-05-14 19:29:28.375 135 12568.55 58.20 54939.35 88888.00 2012-05-14 19:29:28.500 135 12568.58 58.20 54939.35 88888.00 2012-05-14 19:29:28.625 135 12568.58 58.15 54939.35 88888.00 2012-05-14 19:29:28.750 135 12568.62 58.17 54939.32 88888.00 2012-05-14 19:29:28.875 135 12568.58 58.17 54939.35 88888.00 2012-05-14 19:29:29.000 135 12568.60 58.17 54939.32 88888.00 2012-05-14 19:29:29.125 135 12568.60 58.20 54939.35 88888.00 2012-05-14 19:29:29.250 135 12568.55 58.20 54939.35 88888.00 2012-05-14 19:29:29.375 135 12568.52 58.15 54939.30 88888.00 2012-05-14 19:29:29.500 135 12568.55 58.15 54939.32 88888.00 2012-05-14 19:29:29.625 135 12568.55 58.15 54939.32 88888.00 2012-05-14 19:29:29.750 135 12568.55 58.15 54939.35 88888.00 2012-05-14 19:29:29.875 135 12568.52 58.20 54939.32 88888.00 2012-05-14 19:29:30.000 135 12568.45 58.20 54939.35 88888.00 2012-05-14 19:29:30.125 135 12568.50 58.17 54939.38 88888.00 2012-05-14 19:29:30.250 135 12568.52 58.17 54939.35 88888.00 2012-05-14 19:29:30.375 135 12568.52 58.17 54939.32 88888.00 2012-05-14 19:29:30.500 135 12568.50 58.15 54939.30 88888.00 2012-05-14 19:29:30.625 135 12568.50 58.15 54939.30 88888.00 2012-05-14 19:29:30.750 135 12568.58 58.17 54939.32 88888.00 2012-05-14 19:29:30.875 135 12568.60 58.15 54939.32 88888.00 2012-05-14 19:29:31.000 135 12568.58 58.15 54939.32 88888.00 2012-05-14 19:29:31.125 135 12568.52 58.17 54939.35 88888.00 2012-05-14 19:29:31.250 135 12568.55 58.15 54939.35 88888.00 2012-05-14 19:29:31.375 135 12568.65 58.17 54939.32 88888.00 2012-05-14 19:29:31.500 135 12568.62 58.15 54939.32 88888.00 2012-05-14 19:29:31.625 135 12568.58 58.15 54939.30 88888.00 2012-05-14 19:29:31.750 135 12568.52 58.15 54939.30 88888.00 2012-05-14 19:29:31.875 135 12568.52 58.15 54939.32 88888.00 2012-05-14 19:29:32.000 135 12568.50 58.15 54939.32 88888.00 2012-05-14 19:29:32.125 135 12568.52 58.12 54939.35 88888.00 2012-05-14 19:29:32.250 135 12568.52 58.10 54939.32 88888.00 2012-05-14 19:29:32.375 135 12568.55 58.10 54939.32 88888.00 2012-05-14 19:29:32.500 135 12568.55 58.10 54939.32 88888.00 2012-05-14 19:29:32.625 135 12568.55 58.12 54939.32 88888.00 2012-05-14 19:29:32.750 135 12568.60 58.15 54939.32 88888.00 2012-05-14 19:29:32.875 135 12568.60 58.12 54939.35 88888.00 2012-05-14 19:29:33.000 135 12568.62 58.12 54939.32 88888.00 2012-05-14 19:29:33.125 135 12568.62 58.15 54939.32 88888.00 2012-05-14 19:29:33.250 135 12568.62 58.15 54939.35 88888.00 2012-05-14 19:29:33.375 135 12568.70 58.12 54939.35 88888.00 2012-05-14 19:29:33.500 135 12568.62 58.12 54939.32 88888.00 2012-05-14 19:29:33.625 135 12568.62 58.12 54939.30 88888.00 2012-05-14 19:29:33.750 135 12568.62 58.10 54939.30 88888.00 2012-05-14 19:29:33.875 135 12568.65 58.10 54939.35 88888.00 2012-05-14 19:29:34.000 135 12568.62 58.12 54939.35 88888.00 2012-05-14 19:29:34.125 135 12568.55 58.12 54939.35 88888.00 2012-05-14 19:29:34.250 135 12568.58 58.10 54939.35 88888.00 2012-05-14 19:29:34.375 135 12568.60 58.08 54939.32 88888.00 2012-05-14 19:29:34.500 135 12568.60 58.12 54939.32 88888.00 2012-05-14 19:29:34.625 135 12568.58 58.12 54939.35 88888.00 2012-05-14 19:29:34.750 135 12568.58 58.10 54939.35 88888.00 2012-05-14 19:29:34.875 135 12568.52 58.10 54939.35 88888.00 2012-05-14 19:29:35.000 135 12568.60 58.12 54939.35 88888.00 2012-05-14 19:29:35.125 135 12568.58 58.12 54939.38 88888.00 2012-05-14 19:29:35.250 135 12568.60 58.12 54939.38 88888.00 2012-05-14 19:29:35.375 135 12568.65 58.10 54939.35 88888.00 2012-05-14 19:29:35.500 135 12568.62 58.10 54939.32 88888.00 2012-05-14 19:29:35.625 135 12568.60 58.10 54939.32 88888.00 2012-05-14 19:29:35.750 135 12568.60 58.10 54939.32 88888.00 2012-05-14 19:29:35.875 135 12568.55 58.10 54939.32 88888.00 2012-05-14 19:29:36.000 135 12568.52 58.12 54939.32 88888.00 2012-05-14 19:29:36.125 135 12568.50 58.12 54939.32 88888.00 2012-05-14 19:29:36.250 135 12568.55 58.10 54939.32 88888.00 2012-05-14 19:29:36.375 135 12568.65 58.12 54939.32 88888.00 2012-05-14 19:29:36.500 135 12568.65 58.10 54939.30 88888.00 2012-05-14 19:29:36.625 135 12568.65 58.15 54939.30 88888.00 2012-05-14 19:29:36.750 135 12568.58 58.12 54939.32 88888.00 2012-05-14 19:29:36.875 135 12568.48 58.10 54939.30 88888.00 2012-05-14 19:29:37.000 135 12568.50 58.10 54939.30 88888.00 2012-05-14 19:29:37.125 135 12568.55 58.10 54939.30 88888.00 2012-05-14 19:29:37.250 135 12568.52 58.12 54939.32 88888.00 2012-05-14 19:29:37.375 135 12568.52 58.12 54939.32 88888.00 2012-05-14 19:29:37.500 135 12568.52 58.12 54939.30 88888.00 2012-05-14 19:29:37.625 135 12568.58 58.17 54939.32 88888.00 2012-05-14 19:29:37.750 135 12568.55 58.17 54939.35 88888.00 2012-05-14 19:29:37.875 135 12568.48 58.12 54939.35 88888.00 2012-05-14 19:29:38.000 135 12568.42 58.12 54939.32 88888.00 2012-05-14 19:29:38.125 135 12568.48 58.12 54939.35 88888.00 2012-05-14 19:29:38.250 135 12568.50 58.10 54939.35 88888.00 2012-05-14 19:29:38.375 135 12568.58 58.12 54939.32 88888.00 2012-05-14 19:29:38.500 135 12568.55 58.15 54939.32 88888.00 2012-05-14 19:29:38.625 135 12568.48 58.15 54939.35 88888.00 2012-05-14 19:29:38.750 135 12568.45 58.12 54939.32 88888.00 2012-05-14 19:29:38.875 135 12568.50 58.12 54939.32 88888.00 2012-05-14 19:29:39.000 135 12568.60 58.15 54939.35 88888.00 2012-05-14 19:29:39.125 135 12568.58 58.12 54939.35 88888.00 2012-05-14 19:29:39.250 135 12568.55 58.10 54939.35 88888.00 2012-05-14 19:29:39.375 135 12568.60 58.10 54939.35 88888.00 2012-05-14 19:29:39.500 135 12568.55 58.10 54939.32 88888.00 2012-05-14 19:29:39.625 135 12568.52 58.12 54939.35 88888.00 2012-05-14 19:29:39.750 135 12568.55 58.08 54939.35 88888.00 2012-05-14 19:29:39.875 135 12568.52 58.12 54939.38 88888.00 2012-05-14 19:29:40.000 135 12568.55 58.15 54939.35 88888.00 2012-05-14 19:29:40.125 135 12568.55 58.15 54939.35 88888.00 2012-05-14 19:29:40.250 135 12568.50 58.10 54939.40 88888.00 2012-05-14 19:29:40.375 135 12568.45 58.10 54939.40 88888.00 2012-05-14 19:29:40.500 135 12568.50 58.08 54939.38 88888.00 2012-05-14 19:29:40.625 135 12568.52 58.10 54939.35 88888.00 2012-05-14 19:29:40.750 135 12568.52 58.12 54939.35 88888.00 2012-05-14 19:29:40.875 135 12568.52 58.12 54939.35 88888.00 2012-05-14 19:29:41.000 135 12568.48 58.10 54939.32 88888.00 2012-05-14 19:29:41.125 135 12568.48 58.08 54939.35 88888.00 2012-05-14 19:29:41.250 135 12568.50 58.08 54939.38 88888.00 2012-05-14 19:29:41.375 135 12568.52 58.10 54939.35 88888.00 2012-05-14 19:29:41.500 135 12568.50 58.10 54939.35 88888.00 2012-05-14 19:29:41.625 135 12568.55 58.10 54939.35 88888.00 2012-05-14 19:29:41.750 135 12568.60 58.12 54939.38 88888.00 2012-05-14 19:29:41.875 135 12568.60 58.12 54939.35 88888.00 2012-05-14 19:29:42.000 135 12568.60 58.15 54939.32 88888.00 2012-05-14 19:29:42.125 135 12568.58 58.12 54939.32 88888.00 2012-05-14 19:29:42.250 135 12568.55 58.10 54939.35 88888.00 2012-05-14 19:29:42.375 135 12568.48 58.10 54939.35 88888.00 2012-05-14 19:29:42.500 135 12568.48 58.12 54939.35 88888.00 2012-05-14 19:29:42.625 135 12568.52 58.12 54939.32 88888.00 2012-05-14 19:29:42.750 135 12568.52 58.12 54939.35 88888.00 2012-05-14 19:29:42.875 135 12568.58 58.10 54939.35 88888.00 2012-05-14 19:29:43.000 135 12568.58 58.08 54939.32 88888.00 2012-05-14 19:29:43.125 135 12568.52 58.08 54939.32 88888.00 2012-05-14 19:29:43.250 135 12568.48 58.08 54939.30 88888.00 2012-05-14 19:29:43.375 135 12568.48 58.08 54939.30 88888.00 2012-05-14 19:29:43.500 135 12568.45 58.05 54939.32 88888.00 2012-05-14 19:29:43.625 135 12568.42 58.08 54939.35 88888.00 2012-05-14 19:29:43.750 135 12568.45 58.10 54939.35 88888.00 2012-05-14 19:29:43.875 135 12568.50 58.10 54939.35 88888.00 2012-05-14 19:29:44.000 135 12568.52 58.12 54939.32 88888.00 2012-05-14 19:29:44.125 135 12568.50 58.10 54939.32 88888.00 2012-05-14 19:29:44.250 135 12568.45 58.08 54939.32 88888.00 2012-05-14 19:29:44.375 135 12568.50 58.08 54939.30 88888.00 2012-05-14 19:29:44.500 135 12568.48 58.08 54939.28 88888.00 2012-05-14 19:29:44.625 135 12568.50 58.10 54939.30 88888.00 2012-05-14 19:29:44.750 135 12568.48 58.10 54939.32 88888.00 2012-05-14 19:29:44.875 135 12568.48 58.10 54939.32 88888.00 2012-05-14 19:29:45.000 135 12568.52 58.10 54939.30 88888.00 2012-05-14 19:29:45.125 135 12568.52 58.10 54939.32 88888.00 2012-05-14 19:29:45.250 135 12568.50 58.10 54939.32 88888.00 2012-05-14 19:29:45.375 135 12568.48 58.08 54939.35 88888.00 2012-05-14 19:29:45.500 135 12568.42 58.05 54939.35 88888.00 2012-05-14 19:29:45.625 135 12568.45 58.08 54939.35 88888.00 2012-05-14 19:29:45.750 135 12568.48 58.08 54939.35 88888.00 2012-05-14 19:29:45.875 135 12568.52 58.08 54939.32 88888.00 2012-05-14 19:29:46.000 135 12568.48 58.08 54939.30 88888.00 2012-05-14 19:29:46.125 135 12568.42 58.10 54939.38 88888.00 2012-05-14 19:29:46.250 135 12568.40 58.05 54939.40 88888.00 2012-05-14 19:29:46.375 135 12568.42 58.05 54939.38 88888.00 2012-05-14 19:29:46.500 135 12568.42 58.08 54939.38 88888.00 2012-05-14 19:29:46.625 135 12568.42 58.05 54939.38 88888.00 2012-05-14 19:29:46.750 135 12568.38 58.08 54939.38 88888.00 2012-05-14 19:29:46.875 135 12568.38 58.08 54939.40 88888.00 2012-05-14 19:29:47.000 135 12568.45 58.12 54939.35 88888.00 2012-05-14 19:29:47.125 135 12568.45 58.15 54939.35 88888.00 2012-05-14 19:29:47.250 135 12568.40 58.10 54939.40 88888.00 2012-05-14 19:29:47.375 135 12568.40 58.10 54939.38 88888.00 2012-05-14 19:29:47.500 135 12568.38 58.08 54939.35 88888.00 2012-05-14 19:29:47.625 135 12568.38 58.08 54939.35 88888.00 2012-05-14 19:29:47.750 135 12568.35 58.08 54939.38 88888.00 2012-05-14 19:29:47.875 135 12568.33 58.08 54939.40 88888.00 2012-05-14 19:29:48.000 135 12568.35 58.08 54939.35 88888.00 2012-05-14 19:29:48.125 135 12568.35 58.08 54939.38 88888.00 2012-05-14 19:29:48.250 135 12568.30 58.05 54939.35 88888.00 2012-05-14 19:29:48.375 135 12568.35 58.08 54939.32 88888.00 2012-05-14 19:29:48.500 135 12568.33 58.08 54939.35 88888.00 2012-05-14 19:29:48.625 135 12568.35 58.10 54939.35 88888.00 2012-05-14 19:29:48.750 135 12568.42 58.08 54939.35 88888.00 2012-05-14 19:29:48.875 135 12568.45 58.05 54939.35 88888.00 2012-05-14 19:29:49.000 135 12568.45 58.08 54939.35 88888.00 2012-05-14 19:29:49.125 135 12568.38 58.10 54939.35 88888.00 2012-05-14 19:29:49.250 135 12568.30 58.08 54939.38 88888.00 2012-05-14 19:29:49.375 135 12568.38 58.10 54939.40 88888.00 2012-05-14 19:29:49.500 135 12568.38 58.12 54939.38 88888.00 2012-05-14 19:29:49.625 135 12568.33 58.12 54939.35 88888.00 2012-05-14 19:29:49.750 135 12568.30 58.12 54939.35 88888.00 2012-05-14 19:29:49.875 135 12568.30 58.15 54939.38 88888.00 2012-05-14 19:29:50.000 135 12568.35 58.12 54939.35 88888.00 2012-05-14 19:29:50.125 135 12568.40 58.12 54939.35 88888.00 2012-05-14 19:29:50.250 135 12568.35 58.12 54939.38 88888.00 2012-05-14 19:29:50.375 135 12568.33 58.10 54939.35 88888.00 2012-05-14 19:29:50.500 135 12568.30 58.10 54939.35 88888.00 2012-05-14 19:29:50.625 135 12568.33 58.10 54939.35 88888.00 2012-05-14 19:29:50.750 135 12568.42 58.08 54939.35 88888.00 2012-05-14 19:29:50.875 135 12568.48 58.08 54939.32 88888.00 2012-05-14 19:29:51.000 135 12568.48 58.10 54939.32 88888.00 2012-05-14 19:29:51.125 135 12568.42 58.08 54939.35 88888.00 2012-05-14 19:29:51.250 135 12568.42 58.08 54939.35 88888.00 2012-05-14 19:29:51.375 135 12568.45 58.10 54939.35 88888.00 2012-05-14 19:29:51.500 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:51.625 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:51.750 135 12568.42 58.12 54939.35 88888.00 2012-05-14 19:29:51.875 135 12568.45 58.10 54939.32 88888.00 2012-05-14 19:29:52.000 135 12568.45 58.10 54939.30 88888.00 2012-05-14 19:29:52.125 135 12568.40 58.08 54939.32 88888.00 2012-05-14 19:29:52.250 135 12568.38 58.10 54939.32 88888.00 2012-05-14 19:29:52.375 135 12568.48 58.12 54939.35 88888.00 2012-05-14 19:29:52.500 135 12568.48 58.10 54939.35 88888.00 2012-05-14 19:29:52.625 135 12568.45 58.10 54939.35 88888.00 2012-05-14 19:29:52.750 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:52.875 135 12568.42 58.10 54939.35 88888.00 2012-05-14 19:29:53.000 135 12568.42 58.08 54939.30 88888.00 2012-05-14 19:29:53.125 135 12568.38 58.08 54939.35 88888.00 2012-05-14 19:29:53.250 135 12568.30 58.10 54939.35 88888.00 2012-05-14 19:29:53.375 135 12568.33 58.12 54939.35 88888.00 2012-05-14 19:29:53.500 135 12568.35 58.15 54939.32 88888.00 2012-05-14 19:29:53.625 135 12568.35 58.15 54939.35 88888.00 2012-05-14 19:29:53.750 135 12568.38 58.15 54939.35 88888.00 2012-05-14 19:29:53.875 135 12568.35 58.08 54939.35 88888.00 2012-05-14 19:29:54.000 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:54.125 135 12568.40 58.12 54939.40 88888.00 2012-05-14 19:29:54.250 135 12568.40 58.08 54939.35 88888.00 2012-05-14 19:29:54.375 135 12568.40 58.08 54939.35 88888.00 2012-05-14 19:29:54.500 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:54.625 135 12568.40 58.10 54939.35 88888.00 2012-05-14 19:29:54.750 135 12568.38 58.08 54939.35 88888.00 2012-05-14 19:29:54.875 135 12568.33 58.10 54939.35 88888.00 2012-05-14 19:29:55.000 135 12568.33 58.10 54939.32 88888.00 2012-05-14 19:29:55.125 135 12568.27 58.08 54939.35 88888.00 2012-05-14 19:29:55.250 135 12568.23 58.08 54939.35 88888.00 2012-05-14 19:29:55.375 135 12568.35 58.10 54939.32 88888.00 2012-05-14 19:29:55.500 135 12568.40 58.10 54939.32 88888.00 2012-05-14 19:29:55.625 135 12568.42 58.05 54939.35 88888.00 2012-05-14 19:29:55.750 135 12568.38 58.08 54939.38 88888.00 2012-05-14 19:29:55.875 135 12568.33 58.08 54939.38 88888.00 2012-05-14 19:29:56.000 135 12568.33 58.08 54939.35 88888.00 2012-05-14 19:29:56.125 135 12568.35 58.08 54939.38 88888.00 2012-05-14 19:29:56.250 135 12568.42 58.08 54939.38 88888.00 2012-05-14 19:29:56.375 135 12568.45 58.08 54939.38 88888.00 2012-05-14 19:29:56.500 135 12568.42 58.10 54939.38 88888.00 2012-05-14 19:29:56.625 135 12568.40 58.12 54939.38 88888.00 2012-05-14 19:29:56.750 135 12568.38 58.12 54939.40 88888.00 2012-05-14 19:29:56.875 135 12568.40 58.10 54939.40 88888.00 2012-05-14 19:29:57.000 135 12568.40 58.12 54939.40 88888.00 2012-05-14 19:29:57.125 135 12568.40 58.08 54939.40 88888.00 2012-05-14 19:29:57.250 135 12568.35 58.08 54939.40 88888.00 2012-05-14 19:29:57.375 135 12568.42 58.10 54939.40 88888.00 2012-05-14 19:29:57.500 135 12568.50 58.10 54939.38 88888.00 2012-05-14 19:29:57.625 135 12568.48 58.10 54939.38 88888.00 2012-05-14 19:29:57.750 135 12568.38 58.10 54939.38 88888.00 2012-05-14 19:29:57.875 135 12568.35 58.10 54939.40 88888.00 2012-05-14 19:29:58.000 135 12568.40 58.10 54939.40 88888.00 2012-05-14 19:29:58.125 135 12568.42 58.12 54939.40 88888.00 2012-05-14 19:29:58.250 135 12568.40 58.08 54939.43 88888.00 2012-05-14 19:29:58.375 135 12568.42 58.08 54939.40 88888.00 2012-05-14 19:29:58.500 135 12568.40 58.08 54939.38 88888.00 2012-05-14 19:29:58.625 135 12568.40 58.05 54939.38 88888.00 2012-05-14 19:29:58.750 135 12568.40 58.08 54939.35 88888.00 2012-05-14 19:29:58.875 135 12568.35 58.08 54939.38 88888.00 2012-05-14 19:29:59.000 135 12568.40 58.08 54939.38 88888.00 2012-05-14 19:29:59.125 135 12568.42 58.10 54939.40 88888.00 2012-05-14 19:29:59.250 135 12568.42 58.12 54939.40 88888.00 2012-05-14 19:29:59.375 135 12568.45 58.10 54939.40 88888.00 2012-05-14 19:29:59.500 135 12568.45 58.12 54939.40 88888.00 2012-05-14 19:29:59.625 135 12568.45 58.12 54939.43 88888.00 2012-05-14 19:29:59.750 135 12568.45 58.08 54939.43 88888.00 2012-05-14 19:29:59.875 135 12568.40 58.08 54939.40 88888.00 2012-05-14 19:30:00.000 135 12568.42 58.08 54939.38 88888.00 2012-05-14 19:30:00.125 135 12568.42 58.08 54939.43 88888.00 2012-05-14 19:30:00.250 135 12568.42 58.10 54939.43 88888.00 2012-05-14 19:30:00.375 135 12568.45 58.05 54939.38 88888.00 2012-05-14 19:30:00.500 135 12568.45 58.08 54939.38 88888.00 2012-05-14 19:30:00.625 135 12568.35 58.05 54939.40 88888.00 2012-05-14 19:30:00.750 135 12568.35 58.08 54939.38 88888.00 2012-05-14 19:30:00.875 135 12568.38 58.08 54939.38 88888.00 2012-05-14 19:30:01.000 135 12568.38 58.08 54939.40 88888.00 2012-05-14 19:30:01.125 135 12568.38 58.05 54939.38 88888.00 2012-05-14 19:30:01.250 135 12568.27 58.02 54939.38 88888.00 2012-05-14 19:30:01.375 135 12568.33 58.05 54939.40 88888.00 2012-05-14 19:30:01.500 135 12568.38 58.08 54939.43 88888.00 2012-05-14 19:30:01.625 135 12568.38 58.08 54939.43 88888.00 2012-05-14 19:30:01.750 135 12568.38 58.05 54939.40 88888.00 2012-05-14 19:30:01.875 135 12568.35 58.05 54939.38 88888.00 2012-05-14 19:30:02.000 135 12568.33 58.02 54939.35 88888.00 2012-05-14 19:30:02.125 135 12568.30 58.05 54939.38 88888.00 2012-05-14 19:30:02.250 135 12568.42 58.08 54939.43 88888.00 2012-05-14 19:30:02.375 135 12568.52 58.08 54939.43 88888.00 2012-05-14 19:30:02.500 135 12568.48 58.05 54939.43 88888.00 2012-05-14 19:30:02.625 135 12568.48 58.02 54939.43 88888.00 2012-05-14 19:30:02.750 135 12568.55 58.02 54939.43 88888.00 2012-05-14 19:30:02.875 135 12568.50 58.00 54939.45 88888.00 2012-05-14 19:30:03.000 135 12568.38 57.98 54939.40 88888.00 2012-05-14 19:30:03.125 135 12568.42 58.00 54939.38 88888.00 2012-05-14 19:30:03.250 135 12568.38 58.00 54939.43 88888.00 2012-05-14 19:30:03.375 135 12568.38 58.00 54939.40 88888.00 2012-05-14 19:30:03.500 135 12568.40 58.00 54939.43 88888.00 2012-05-14 19:30:03.625 135 12568.35 58.00 54939.40 88888.00 2012-05-14 19:30:03.750 135 12568.38 57.98 54939.38 88888.00 2012-05-14 19:30:03.875 135 12568.40 57.95 54939.38 88888.00 2012-05-14 19:30:04.000 135 12568.42 57.95 54939.40 88888.00 2012-05-14 19:30:04.125 135 12568.42 57.98 54939.43 88888.00 2012-05-14 19:30:04.250 135 12568.35 57.98 54939.40 88888.00 2012-05-14 19:30:04.375 135 12568.35 57.95 54939.43 88888.00 2012-05-14 19:30:04.500 135 12568.38 57.95 54939.43 88888.00 2012-05-14 19:30:04.625 135 12568.42 57.92 54939.40 88888.00 2012-05-14 19:30:04.750 135 12568.40 57.95 54939.43 88888.00 2012-05-14 19:30:04.875 135 12568.40 57.98 54939.40 88888.00 2012-05-14 19:30:05.000 135 12568.40 57.92 54939.38 88888.00 2012-05-14 19:30:05.125 135 12568.42 57.90 54939.40 88888.00 2012-05-14 19:30:05.250 135 12568.40 57.90 54939.43 88888.00 2012-05-14 19:30:05.375 135 12568.38 57.92 54939.43 88888.00 2012-05-14 19:30:05.500 135 12568.35 57.90 54939.43 88888.00 2012-05-14 19:30:05.625 135 12568.35 57.90 54939.38 88888.00 2012-05-14 19:30:05.750 135 12568.40 57.88 54939.40 88888.00 2012-05-14 19:30:05.875 135 12568.40 57.90 54939.43 88888.00 2012-05-14 19:30:06.000 135 12568.35 57.90 54939.40 88888.00 2012-05-14 19:30:06.125 135 12568.35 57.92 54939.43 88888.00 2012-05-14 19:30:06.250 135 12568.42 57.92 54939.40 88888.00 2012-05-14 19:30:06.375 135 12568.42 57.90 54939.40 88888.00 2012-05-14 19:30:06.500 135 12568.45 57.88 54939.38 88888.00 2012-05-14 19:30:06.625 135 12568.48 57.85 54939.38 88888.00 2012-05-14 19:30:06.750 135 12568.45 57.88 54939.40 88888.00 2012-05-14 19:30:06.875 135 12568.45 57.88 54939.40 88888.00 2012-05-14 19:30:07.000 135 12568.42 57.83 54939.38 88888.00 2012-05-14 19:30:07.125 135 12568.48 57.83 54939.38 88888.00 2012-05-14 19:30:07.250 135 12568.45 57.83 54939.40 88888.00 2012-05-14 19:30:07.375 135 12568.45 57.83 54939.43 88888.00 2012-05-14 19:30:07.500 135 12568.40 57.85 54939.43 88888.00 2012-05-14 19:30:07.625 135 12568.38 57.85 54939.45 88888.00 2012-05-14 19:30:07.750 135 12568.45 57.80 54939.40 88888.00 2012-05-14 19:30:07.875 135 12568.52 57.77 54939.38 88888.00 2012-05-14 19:30:08.000 135 12568.52 57.77 54939.38 88888.00 2012-05-14 19:30:08.125 135 12568.52 57.80 54939.43 88888.00 2012-05-14 19:30:08.250 135 12568.48 57.85 54939.43 88888.00 2012-05-14 19:30:08.375 135 12568.48 57.83 54939.43 88888.00 2012-05-14 19:30:08.500 135 12568.48 57.83 54939.43 88888.00 2012-05-14 19:30:08.625 135 12568.50 57.80 54939.43 88888.00 2012-05-14 19:30:08.750 135 12568.50 57.83 54939.40 88888.00 2012-05-14 19:30:08.875 135 12568.48 57.83 54939.43 88888.00 2012-05-14 19:30:09.000 135 12568.48 57.80 54939.43 88888.00 2012-05-14 19:30:09.125 135 12568.50 57.80 54939.45 88888.00 2012-05-14 19:30:09.250 135 12568.48 57.75 54939.45 88888.00 2012-05-14 19:30:09.375 135 12568.48 57.75 54939.43 88888.00 2012-05-14 19:30:09.500 135 12568.50 57.80 54939.40 88888.00 2012-05-14 19:30:09.625 135 12568.50 57.83 54939.43 88888.00 2012-05-14 19:30:09.750 135 12568.50 57.83 54939.45 88888.00 2012-05-14 19:30:09.875 135 12568.50 57.80 54939.45 88888.00 2012-05-14 19:30:10.000 135 12568.52 57.77 54939.45 88888.00 2012-05-14 19:30:10.125 135 12568.58 57.75 54939.47 88888.00 2012-05-14 19:30:10.250 135 12568.55 57.73 54939.43 88888.00 2012-05-14 19:30:10.375 135 12568.50 57.73 54939.43 88888.00 2012-05-14 19:30:10.500 135 12568.48 57.73 54939.45 88888.00 2012-05-14 19:30:10.625 135 12568.48 57.73 54939.47 88888.00 2012-05-14 19:30:10.750 135 12568.45 57.73 54939.47 88888.00 2012-05-14 19:30:10.875 135 12568.42 57.70 54939.45 88888.00 2012-05-14 19:30:11.000 135 12568.48 57.70 54939.43 88888.00 2012-05-14 19:30:11.125 135 12568.52 57.73 54939.43 88888.00 2012-05-14 19:30:11.250 135 12568.55 57.73 54939.45 88888.00 2012-05-14 19:30:11.375 135 12568.50 57.73 54939.45 88888.00 2012-05-14 19:30:11.500 135 12568.48 57.70 54939.43 88888.00 2012-05-14 19:30:11.625 135 12568.55 57.70 54939.40 88888.00 2012-05-14 19:30:11.750 135 12568.55 57.73 54939.43 88888.00 2012-05-14 19:30:11.875 135 12568.48 57.70 54939.45 88888.00 2012-05-14 19:30:12.000 135 12568.50 57.67 54939.43 88888.00 2012-05-14 19:30:12.125 135 12568.58 57.67 54939.43 88888.00 2012-05-14 19:30:12.250 135 12568.52 57.65 54939.43 88888.00 2012-05-14 19:30:12.375 135 12568.55 57.67 54939.43 88888.00 2012-05-14 19:30:12.500 135 12568.50 57.70 54939.45 88888.00 2012-05-14 19:30:12.625 135 12568.55 57.70 54939.43 88888.00 2012-05-14 19:30:12.750 135 12568.55 57.67 54939.43 88888.00 2012-05-14 19:30:12.875 135 12568.55 57.62 54939.43 88888.00 2012-05-14 19:30:13.000 135 12568.55 57.65 54939.40 88888.00 2012-05-14 19:30:13.125 135 12568.52 57.62 54939.40 88888.00 2012-05-14 19:30:13.250 135 12568.50 57.62 54939.43 88888.00 2012-05-14 19:30:13.375 135 12568.55 57.62 54939.43 88888.00 2012-05-14 19:30:13.500 135 12568.52 57.62 54939.45 88888.00 2012-05-14 19:30:13.625 135 12568.50 57.65 54939.43 88888.00 2012-05-14 19:30:13.750 135 12568.50 57.65 54939.43 88888.00 2012-05-14 19:30:13.875 135 12568.50 57.62 54939.40 88888.00 2012-05-14 19:30:14.000 135 12568.52 57.62 54939.43 88888.00 2012-05-14 19:30:14.125 135 12568.58 57.62 54939.43 88888.00 2012-05-14 19:30:14.250 135 12568.58 57.60 54939.43 88888.00 2012-05-14 19:30:14.375 135 12568.58 57.65 54939.38 88888.00 2012-05-14 19:30:14.500 135 12568.60 57.65 54939.40 88888.00 2012-05-14 19:30:14.625 135 12568.58 57.65 54939.38 88888.00 2012-05-14 19:30:14.750 135 12568.58 57.62 54939.43 88888.00 2012-05-14 19:30:14.875 135 12568.60 57.62 54939.40 88888.00 2012-05-14 19:30:15.000 135 12568.62 57.62 54939.40 88888.00 2012-05-14 19:30:15.125 135 12568.60 57.65 54939.40 88888.00 2012-05-14 19:30:15.250 135 12568.60 57.62 54939.38 88888.00 2012-05-14 19:30:15.375 135 12568.60 57.60 54939.40 88888.00 2012-05-14 19:30:15.500 135 12568.65 57.62 54939.40 88888.00 2012-05-14 19:30:15.625 135 12568.65 57.62 54939.40 88888.00 2012-05-14 19:30:15.750 135 12568.62 57.60 54939.40 88888.00 2012-05-14 19:30:15.875 135 12568.62 57.60 54939.40 88888.00 2012-05-14 19:30:16.000 135 12568.60 57.58 54939.38 88888.00 2012-05-14 19:30:16.125 135 12568.60 57.60 54939.40 88888.00 2012-05-14 19:30:16.250 135 12568.55 57.55 54939.43 88888.00 2012-05-14 19:30:16.375 135 12568.62 57.55 54939.40 88888.00 2012-05-14 19:30:16.500 135 12568.67 57.58 54939.40 88888.00 2012-05-14 19:30:16.625 135 12568.65 57.58 54939.40 88888.00 2012-05-14 19:30:16.750 135 12568.65 57.55 54939.40 88888.00 2012-05-14 19:30:16.875 135 12568.65 57.55 54939.40 88888.00 2012-05-14 19:30:17.000 135 12568.62 57.58 54939.40 88888.00 2012-05-14 19:30:17.125 135 12568.62 57.58 54939.40 88888.00 2012-05-14 19:30:17.250 135 12568.60 57.55 54939.40 88888.00 2012-05-14 19:30:17.375 135 12568.55 57.55 54939.40 88888.00 2012-05-14 19:30:17.500 135 12568.52 57.58 54939.43 88888.00 2012-05-14 19:30:17.625 135 12568.58 57.58 54939.43 88888.00 2012-05-14 19:30:17.750 135 12568.58 57.58 54939.43 88888.00 2012-05-14 19:30:17.875 135 12568.60 57.60 54939.40 88888.00 2012-05-14 19:30:18.000 135 12568.67 57.58 54939.40 88888.00 2012-05-14 19:30:18.125 135 12568.65 57.60 54939.40 88888.00 2012-05-14 19:30:18.250 135 12568.62 57.52 54939.40 88888.00 2012-05-14 19:30:18.375 135 12568.65 57.55 54939.38 88888.00 2012-05-14 19:30:18.500 135 12568.65 57.58 54939.38 88888.00 2012-05-14 19:30:18.625 135 12568.65 57.58 54939.38 88888.00 2012-05-14 19:30:18.750 135 12568.65 57.55 54939.40 88888.00 2012-05-14 19:30:18.875 135 12568.62 57.58 54939.38 88888.00 2012-05-14 19:30:19.000 135 12568.65 57.60 54939.40 88888.00 2012-05-14 19:30:19.125 135 12568.65 57.58 54939.43 88888.00 2012-05-14 19:30:19.250 135 12568.60 57.55 54939.43 88888.00 2012-05-14 19:30:19.375 135 12568.62 57.55 54939.38 88888.00 2012-05-14 19:30:19.500 135 12568.67 57.58 54939.38 88888.00 2012-05-14 19:30:19.625 135 12568.65 57.60 54939.38 88888.00 2012-05-14 19:30:19.750 135 12568.67 57.60 54939.40 88888.00 2012-05-14 19:30:19.875 135 12568.75 57.58 54939.38 88888.00 2012-05-14 19:30:20.000 135 12568.77 57.55 54939.40 88888.00 2012-05-14 19:30:20.125 135 12568.75 57.55 54939.43 88888.00 2012-05-14 19:30:20.250 135 12568.70 57.58 54939.40 88888.00 2012-05-14 19:30:20.375 135 12568.70 57.60 54939.40 88888.00 2012-05-14 19:30:20.500 135 12568.67 57.58 54939.40 88888.00 2012-05-14 19:30:20.625 135 12568.65 57.58 54939.40 88888.00 2012-05-14 19:30:20.750 135 12568.62 57.60 54939.38 88888.00 2012-05-14 19:30:20.875 135 12568.58 57.58 54939.40 88888.00 2012-05-14 19:30:21.000 135 12568.62 57.58 54939.40 88888.00 2012-05-14 19:30:21.125 135 12568.73 57.58 54939.40 88888.00 2012-05-14 19:30:21.250 135 12568.73 57.58 54939.40 88888.00 2012-05-14 19:30:21.375 135 12568.75 57.58 54939.40 88888.00 2012-05-14 19:30:21.500 135 12568.67 57.60 54939.38 88888.00 2012-05-14 19:30:21.625 135 12568.62 57.60 54939.38 88888.00 2012-05-14 19:30:21.750 135 12568.60 57.60 54939.40 88888.00 2012-05-14 19:30:21.875 135 12568.58 57.62 54939.43 88888.00 2012-05-14 19:30:22.000 135 12568.60 57.62 54939.43 88888.00 2012-05-14 19:30:22.125 135 12568.62 57.58 54939.40 88888.00 2012-05-14 19:30:22.250 135 12568.58 57.55 54939.40 88888.00 2012-05-14 19:30:22.375 135 12568.62 57.58 54939.43 88888.00 2012-05-14 19:30:22.500 135 12568.67 57.58 54939.45 88888.00 2012-05-14 19:30:22.625 135 12568.73 57.58 54939.40 88888.00 2012-05-14 19:30:22.750 135 12568.73 57.58 54939.38 88888.00 2012-05-14 19:30:22.875 135 12568.67 57.55 54939.38 88888.00 2012-05-14 19:30:23.000 135 12568.67 57.55 54939.38 88888.00 2012-05-14 19:30:23.125 135 12568.70 57.55 54939.40 88888.00 2012-05-14 19:30:23.250 135 12568.73 57.55 54939.40 88888.00 2012-05-14 19:30:23.375 135 12568.75 57.60 54939.38 88888.00 2012-05-14 19:30:23.500 135 12568.77 57.60 54939.40 88888.00 2012-05-14 19:30:23.625 135 12568.80 57.60 54939.43 88888.00 2012-05-14 19:30:23.750 135 12568.77 57.58 54939.43 88888.00 2012-05-14 19:30:23.875 135 12568.73 57.60 54939.43 88888.00 2012-05-14 19:30:24.000 135 12568.73 57.60 54939.43 88888.00 2012-05-14 19:30:24.125 135 12568.75 57.62 54939.45 88888.00 2012-05-14 19:30:24.250 135 12568.70 57.60 54939.45 88888.00 2012-05-14 19:30:24.375 135 12568.75 57.62 54939.43 88888.00 2012-05-14 19:30:24.500 135 12568.67 57.62 54939.40 88888.00 2012-05-14 19:30:24.625 135 12568.70 57.62 54939.38 88888.00 2012-05-14 19:30:24.750 135 12568.73 57.62 54939.40 88888.00 2012-05-14 19:30:24.875 135 12568.73 57.60 54939.43 88888.00 2012-05-14 19:30:25.000 135 12568.70 57.60 54939.43 88888.00 2012-05-14 19:30:25.125 135 12568.73 57.60 54939.38 88888.00 2012-05-14 19:30:25.250 135 12568.73 57.60 54939.35 88888.00 2012-05-14 19:30:25.375 135 12568.73 57.62 54939.40 88888.00 2012-05-14 19:30:25.500 135 12568.73 57.65 54939.40 88888.00 2012-05-14 19:30:25.625 135 12568.75 57.62 54939.38 88888.00 2012-05-14 19:30:25.750 135 12568.77 57.60 54939.38 88888.00 2012-05-14 19:30:25.875 135 12568.75 57.60 54939.35 88888.00 2012-05-14 19:30:26.000 135 12568.73 57.60 54939.35 88888.00 2012-05-14 19:30:26.125 135 12568.75 57.62 54939.38 88888.00 2012-05-14 19:30:26.250 135 12568.77 57.65 54939.40 88888.00 2012-05-14 19:30:26.375 135 12568.80 57.67 54939.40 88888.00 2012-05-14 19:30:26.500 135 12568.75 57.65 54939.38 88888.00 2012-05-14 19:30:26.625 135 12568.73 57.65 54939.35 88888.00 2012-05-14 19:30:26.750 135 12568.73 57.65 54939.38 88888.00 2012-05-14 19:30:26.875 135 12568.77 57.65 54939.35 88888.00 2012-05-14 19:30:27.000 135 12568.77 57.67 54939.35 88888.00 2012-05-14 19:30:27.125 135 12568.73 57.65 54939.35 88888.00 2012-05-14 19:30:27.250 135 12568.73 57.65 54939.38 88888.00 2012-05-14 19:30:27.375 135 12568.73 57.67 54939.40 88888.00 2012-05-14 19:30:27.500 135 12568.73 57.67 54939.40 88888.00 2012-05-14 19:30:27.625 135 12568.75 57.67 54939.40 88888.00 2012-05-14 19:30:27.750 135 12568.75 57.70 54939.40 88888.00 2012-05-14 19:30:27.875 135 12568.75 57.67 54939.43 88888.00 2012-05-14 19:30:28.000 135 12568.73 57.67 54939.40 88888.00 2012-05-14 19:30:28.125 135 12568.73 57.67 54939.43 88888.00 2012-05-14 19:30:28.250 135 12568.73 57.67 54939.45 88888.00 2012-05-14 19:30:28.375 135 12568.80 57.70 54939.43 88888.00 2012-05-14 19:30:28.500 135 12568.75 57.70 54939.45 88888.00 2012-05-14 19:30:28.625 135 12568.75 57.70 54939.43 88888.00 2012-05-14 19:30:28.750 135 12568.73 57.67 54939.38 88888.00 2012-05-14 19:30:28.875 135 12568.70 57.70 54939.40 88888.00 2012-05-14 19:30:29.000 135 12568.67 57.70 54939.40 88888.00 2012-05-14 19:30:29.125 135 12568.62 57.73 54939.43 88888.00 2012-05-14 19:30:29.250 135 12568.60 57.70 54939.40 88888.00 2012-05-14 19:30:29.375 135 12568.75 57.73 54939.40 88888.00 2012-05-14 19:30:29.500 135 12568.80 57.75 54939.40 88888.00 2012-05-14 19:30:29.625 135 12568.75 57.77 54939.45 88888.00 2012-05-14 19:30:29.750 135 12568.77 57.75 54939.45 88888.00 2012-05-14 19:30:29.875 135 12568.77 57.73 54939.45 88888.00 2012-05-14 19:30:30.000 135 12568.75 57.73 54939.40 88888.00 2012-05-14 19:30:30.125 135 12568.73 57.73 54939.40 88888.00 2012-05-14 19:30:30.250 135 12568.70 57.73 54939.45 88888.00 2012-05-14 19:30:30.375 135 12568.75 57.73 54939.45 88888.00 2012-05-14 19:30:30.500 135 12568.75 57.73 54939.40 88888.00 2012-05-14 19:30:30.625 135 12568.73 57.73 54939.38 88888.00 2012-05-14 19:30:30.750 135 12568.77 57.75 54939.40 88888.00 2012-05-14 19:30:30.875 135 12568.80 57.77 54939.38 88888.00 2012-05-14 19:30:31.000 135 12568.80 57.77 54939.38 88888.00 2012-05-14 19:30:31.125 135 12568.80 57.80 54939.40 88888.00 2012-05-14 19:30:31.250 135 12568.80 57.80 54939.43 88888.00 2012-05-14 19:30:31.375 135 12568.77 57.83 54939.43 88888.00 2012-05-14 19:30:31.500 135 12568.73 57.80 54939.43 88888.00 2012-05-14 19:30:31.625 135 12568.75 57.80 54939.43 88888.00 2012-05-14 19:30:31.750 135 12568.77 57.77 54939.43 88888.00 2012-05-14 19:30:31.875 135 12568.77 57.75 54939.43 88888.00 2012-05-14 19:30:32.000 135 12568.77 57.77 54939.38 88888.00 2012-05-14 19:30:32.125 135 12568.77 57.77 54939.38 88888.00 2012-05-14 19:30:32.250 135 12568.77 57.75 54939.40 88888.00 2012-05-14 19:30:32.375 135 12568.80 57.80 54939.43 88888.00 2012-05-14 19:30:32.500 135 12568.77 57.80 54939.45 88888.00 2012-05-14 19:30:32.625 135 12568.80 57.83 54939.45 88888.00 2012-05-14 19:30:32.750 135 12568.77 57.83 54939.43 88888.00 2012-05-14 19:30:32.875 135 12568.77 57.80 54939.43 88888.00 2012-05-14 19:30:33.000 135 12568.83 57.77 54939.40 88888.00 2012-05-14 19:30:33.125 135 12568.88 57.77 54939.40 88888.00 2012-05-14 19:30:33.250 135 12568.85 57.80 54939.43 88888.00 2012-05-14 19:30:33.375 135 12568.88 57.83 54939.40 88888.00 2012-05-14 19:30:33.500 135 12568.92 57.83 54939.40 88888.00 2012-05-14 19:30:33.625 135 12568.88 57.85 54939.43 88888.00 2012-05-14 19:30:33.750 135 12568.85 57.88 54939.43 88888.00 2012-05-14 19:30:33.875 135 12568.83 57.88 54939.43 88888.00 2012-05-14 19:30:34.000 135 12568.83 57.88 54939.40 88888.00 2012-05-14 19:30:34.125 135 12568.80 57.90 54939.45 88888.00 2012-05-14 19:30:34.250 135 12568.83 57.88 54939.45 88888.00 2012-05-14 19:30:34.375 135 12568.85 57.88 54939.45 88888.00 2012-05-14 19:30:34.500 135 12568.83 57.88 54939.43 88888.00 2012-05-14 19:30:34.625 135 12568.83 57.88 54939.45 88888.00 2012-05-14 19:30:34.750 135 12568.80 57.88 54939.43 88888.00 2012-05-14 19:30:34.875 135 12568.80 57.88 54939.43 88888.00 2012-05-14 19:30:35.000 135 12568.77 57.90 54939.43 88888.00 2012-05-14 19:30:35.125 135 12568.77 57.90 54939.45 88888.00 2012-05-14 19:30:35.250 135 12568.75 57.90 54939.45 88888.00 2012-05-14 19:30:35.375 135 12568.77 57.88 54939.43 88888.00 2012-05-14 19:30:35.500 135 12568.77 57.90 54939.43 88888.00 2012-05-14 19:30:35.625 135 12568.77 57.92 54939.43 88888.00 2012-05-14 19:30:35.750 135 12568.83 57.92 54939.43 88888.00 2012-05-14 19:30:35.875 135 12568.83 57.92 54939.43 88888.00 2012-05-14 19:30:36.000 135 12568.80 57.95 54939.43 88888.00 2012-05-14 19:30:36.125 135 12568.75 57.95 54939.43 88888.00 2012-05-14 19:30:36.250 135 12568.70 57.95 54939.45 88888.00 2012-05-14 19:30:36.375 135 12568.75 57.95 54939.40 88888.00 2012-05-14 19:30:36.500 135 12568.77 57.95 54939.40 88888.00 2012-05-14 19:30:36.625 135 12568.77 57.98 54939.38 88888.00 2012-05-14 19:30:36.750 135 12568.80 57.98 54939.40 88888.00 2012-05-14 19:30:36.875 135 12568.83 58.02 54939.43 88888.00 2012-05-14 19:30:37.000 135 12568.83 58.00 54939.40 88888.00 2012-05-14 19:30:37.125 135 12568.77 57.98 54939.43 88888.00 2012-05-14 19:30:37.250 135 12568.70 57.92 54939.45 88888.00 2012-05-14 19:30:37.375 135 12568.67 57.92 54939.43 88888.00 2012-05-14 19:30:37.500 135 12568.73 57.95 54939.43 88888.00 2012-05-14 19:30:37.625 135 12568.70 57.98 54939.43 88888.00 2012-05-14 19:30:37.750 135 12568.70 58.00 54939.43 88888.00 2012-05-14 19:30:37.875 135 12568.67 57.98 54939.47 88888.00 2012-05-14 19:30:38.000 135 12568.73 58.00 54939.45 88888.00 2012-05-14 19:30:38.125 135 12568.67 58.00 54939.45 88888.00 2012-05-14 19:30:38.250 135 12568.58 58.02 54939.45 88888.00 2012-05-14 19:30:38.375 135 12568.62 58.05 54939.47 88888.00 2012-05-14 19:30:38.500 135 12568.67 58.02 54939.43 88888.00 2012-05-14 19:30:38.625 135 12568.73 58.02 54939.40 88888.00 2012-05-14 19:30:38.750 135 12568.70 57.98 54939.40 88888.00 2012-05-14 19:30:38.875 135 12568.65 58.00 54939.43 88888.00 2012-05-14 19:30:39.000 135 12568.70 58.02 54939.43 88888.00 2012-05-14 19:30:39.125 135 12568.73 58.05 54939.45 88888.00 2012-05-14 19:30:39.250 135 12568.67 58.05 54939.47 88888.00 2012-05-14 19:30:39.375 135 12568.65 58.02 54939.43 88888.00 2012-05-14 19:30:39.500 135 12568.73 58.02 54939.43 88888.00 2012-05-14 19:30:39.625 135 12568.73 58.08 54939.45 88888.00 2012-05-14 19:30:39.750 135 12568.67 58.05 54939.45 88888.00 2012-05-14 19:30:39.875 135 12568.70 58.05 54939.43 88888.00 2012-05-14 19:30:40.000 135 12568.65 58.05 54939.40 88888.00 2012-05-14 19:30:40.125 135 12568.62 58.08 54939.43 88888.00 2012-05-14 19:30:40.250 135 12568.62 58.10 54939.45 88888.00 2012-05-14 19:30:40.375 135 12568.67 58.12 54939.45 88888.00 2012-05-14 19:30:40.500 135 12568.70 58.10 54939.47 88888.00 2012-05-14 19:30:40.625 135 12568.70 58.10 54939.45 88888.00 2012-05-14 19:30:40.750 135 12568.70 58.12 54939.47 88888.00 2012-05-14 19:30:40.875 135 12568.65 58.12 54939.47 88888.00 2012-05-14 19:30:41.000 135 12568.65 58.12 54939.45 88888.00 2012-05-14 19:30:41.125 135 12568.62 58.17 54939.43 88888.00 2012-05-14 19:30:41.250 135 12568.67 58.10 54939.43 88888.00 2012-05-14 19:30:41.375 135 12568.70 58.15 54939.43 88888.00 2012-05-14 19:30:41.500 135 12568.70 58.15 54939.47 88888.00 2012-05-14 19:30:41.625 135 12568.70 58.15 54939.45 88888.00 2012-05-14 19:30:41.750 135 12568.65 58.15 54939.45 88888.00 2012-05-14 19:30:41.875 135 12568.67 58.15 54939.43 88888.00 2012-05-14 19:30:42.000 135 12568.75 58.15 54939.40 88888.00 2012-05-14 19:30:42.125 135 12568.75 58.17 54939.45 88888.00 2012-05-14 19:30:42.250 135 12568.77 58.15 54939.45 88888.00 2012-05-14 19:30:42.375 135 12568.80 58.20 54939.47 88888.00 2012-05-14 19:30:42.500 135 12568.80 58.20 54939.47 88888.00 2012-05-14 19:30:42.625 135 12568.85 58.23 54939.45 88888.00 2012-05-14 19:30:42.750 135 12568.77 58.20 54939.45 88888.00 2012-05-14 19:30:42.875 135 12568.77 58.17 54939.43 88888.00 2012-05-14 19:30:43.000 135 12568.77 58.17 54939.38 88888.00 2012-05-14 19:30:43.125 135 12568.75 58.20 54939.38 88888.00 2012-05-14 19:30:43.250 135 12568.75 58.20 54939.43 88888.00 2012-05-14 19:30:43.375 135 12568.83 58.23 54939.43 88888.00 2012-05-14 19:30:43.500 135 12568.85 58.23 54939.45 88888.00 2012-05-14 19:30:43.625 135 12568.80 58.20 54939.43 88888.00 2012-05-14 19:30:43.750 135 12568.73 58.23 54939.43 88888.00 2012-05-14 19:30:43.875 135 12568.73 58.25 54939.45 88888.00 2012-05-14 19:30:44.000 135 12568.77 58.23 54939.43 88888.00 2012-05-14 19:30:44.125 135 12568.75 58.23 54939.40 88888.00 2012-05-14 19:30:44.250 135 12568.67 58.23 54939.40 88888.00 2012-05-14 19:30:44.375 135 12568.70 58.25 54939.40 88888.00 2012-05-14 19:30:44.500 135 12568.77 58.25 54939.40 88888.00 2012-05-14 19:30:44.625 135 12568.83 58.27 54939.40 88888.00 2012-05-14 19:30:44.750 135 12568.83 58.27 54939.45 88888.00 2012-05-14 19:30:44.875 135 12568.83 58.27 54939.45 88888.00 2012-05-14 19:30:45.000 135 12568.83 58.25 54939.43 88888.00 2012-05-14 19:30:45.125 135 12568.80 58.27 54939.43 88888.00 2012-05-14 19:30:45.250 135 12568.70 58.27 54939.43 88888.00 2012-05-14 19:30:45.375 135 12568.73 58.27 54939.40 88888.00 2012-05-14 19:30:45.500 135 12568.73 58.27 54939.43 88888.00 2012-05-14 19:30:45.625 135 12568.77 58.33 54939.43 88888.00 2012-05-14 19:30:45.750 135 12568.83 58.30 54939.43 88888.00 2012-05-14 19:30:45.875 135 12568.80 58.30 54939.43 88888.00 2012-05-14 19:30:46.000 135 12568.83 58.30 54939.40 88888.00 2012-05-14 19:30:46.125 135 12568.83 58.33 54939.43 88888.00 2012-05-14 19:30:46.250 135 12568.80 58.30 54939.43 88888.00 2012-05-14 19:30:46.375 135 12568.83 58.33 54939.45 88888.00 2012-05-14 19:30:46.500 135 12568.85 58.30 54939.45 88888.00 2012-05-14 19:30:46.625 135 12568.83 58.33 54939.43 88888.00 2012-05-14 19:30:46.750 135 12568.83 58.33 54939.40 88888.00 2012-05-14 19:30:46.875 135 12568.83 58.35 54939.38 88888.00 2012-05-14 19:30:47.000 135 12568.85 58.35 54939.40 88888.00 2012-05-14 19:30:47.125 135 12568.80 58.35 54939.45 88888.00 2012-05-14 19:30:47.250 135 12568.75 58.35 54939.45 88888.00 2012-05-14 19:30:47.375 135 12568.77 58.35 54939.40 88888.00 2012-05-14 19:30:47.500 135 12568.75 58.35 54939.40 88888.00 2012-05-14 19:30:47.625 135 12568.75 58.35 54939.40 88888.00 2012-05-14 19:30:47.750 135 12568.75 58.35 54939.40 88888.00 2012-05-14 19:30:47.875 135 12568.83 58.35 54939.40 88888.00 2012-05-14 19:30:48.000 135 12568.88 58.35 54939.40 88888.00 2012-05-14 19:30:48.125 135 12568.83 58.38 54939.43 88888.00 2012-05-14 19:30:48.250 135 12568.83 58.40 54939.40 88888.00 2012-05-14 19:30:48.375 135 12568.83 58.40 54939.40 88888.00 2012-05-14 19:30:48.500 135 12568.85 58.40 54939.43 88888.00 2012-05-14 19:30:48.625 135 12568.85 58.35 54939.40 88888.00 2012-05-14 19:30:48.750 135 12568.85 58.38 54939.40 88888.00 2012-05-14 19:30:48.875 135 12568.88 58.40 54939.43 88888.00 2012-05-14 19:30:49.000 135 12568.90 58.42 54939.40 88888.00 2012-05-14 19:30:49.125 135 12568.90 58.45 54939.43 88888.00 2012-05-14 19:30:49.250 135 12568.85 58.45 54939.43 88888.00 2012-05-14 19:30:49.375 135 12568.85 58.45 54939.43 88888.00 2012-05-14 19:30:49.500 135 12568.85 58.45 54939.43 88888.00 2012-05-14 19:30:49.625 135 12568.85 58.45 54939.43 88888.00 2012-05-14 19:30:49.750 135 12568.88 58.45 54939.38 88888.00 2012-05-14 19:30:49.875 135 12568.88 58.45 54939.38 88888.00 2012-05-14 19:30:50.000 135 12568.83 58.45 54939.38 88888.00 2012-05-14 19:30:50.125 135 12568.85 58.45 54939.40 88888.00 2012-05-14 19:30:50.250 135 12568.90 58.45 54939.40 88888.00 2012-05-14 19:30:50.375 135 12568.88 58.48 54939.40 88888.00 2012-05-14 19:30:50.500 135 12568.95 58.48 54939.38 88888.00 2012-05-14 19:30:50.625 135 12568.98 58.50 54939.38 88888.00 2012-05-14 19:30:50.750 135 12568.98 58.50 54939.43 88888.00 2012-05-14 19:30:50.875 135 12568.98 58.50 54939.40 88888.00 2012-05-14 19:30:51.000 135 12569.02 58.52 54939.40 88888.00 2012-05-14 19:30:51.125 135 12569.00 58.55 54939.40 88888.00 2012-05-14 19:30:51.250 135 12568.98 58.55 54939.43 88888.00 2012-05-14 19:30:51.375 135 12569.00 58.52 54939.43 88888.00 2012-05-14 19:30:51.500 135 12568.98 58.52 54939.40 88888.00 2012-05-14 19:30:51.625 135 12568.95 58.55 54939.40 88888.00 2012-05-14 19:30:51.750 135 12568.92 58.55 54939.40 88888.00 2012-05-14 19:30:51.875 135 12568.92 58.55 54939.40 88888.00 2012-05-14 19:30:52.000 135 12568.88 58.55 54939.40 88888.00 2012-05-14 19:30:52.125 135 12568.85 58.55 54939.43 88888.00 2012-05-14 19:30:52.250 135 12568.83 58.52 54939.43 88888.00 2012-05-14 19:30:52.375 135 12568.92 58.55 54939.43 88888.00 2012-05-14 19:30:52.500 135 12568.92 58.55 54939.43 88888.00 2012-05-14 19:30:52.625 135 12568.88 58.55 54939.43 88888.00 2012-05-14 19:30:52.750 135 12568.83 58.58 54939.40 88888.00 2012-05-14 19:30:52.875 135 12568.83 58.58 54939.43 88888.00 2012-05-14 19:30:53.000 135 12568.80 58.58 54939.40 88888.00 2012-05-14 19:30:53.125 135 12568.85 58.62 54939.43 88888.00 2012-05-14 19:30:53.250 135 12568.90 58.65 54939.43 88888.00 2012-05-14 19:30:53.375 135 12568.90 58.65 54939.43 88888.00 2012-05-14 19:30:53.500 135 12568.90 58.62 54939.43 88888.00 2012-05-14 19:30:53.625 135 12568.90 58.62 54939.43 88888.00 2012-05-14 19:30:53.750 135 12568.95 58.60 54939.38 88888.00 2012-05-14 19:30:53.875 135 12568.98 58.60 54939.43 88888.00 2012-05-14 19:30:54.000 135 12569.00 58.60 54939.43 88888.00 2012-05-14 19:30:54.125 135 12568.95 58.65 54939.45 88888.00 2012-05-14 19:30:54.250 135 12568.88 58.62 54939.47 88888.00 2012-05-14 19:30:54.375 135 12568.92 58.65 54939.47 88888.00 2012-05-14 19:30:54.500 135 12568.88 58.67 54939.45 88888.00 2012-05-14 19:30:54.625 135 12568.90 58.65 54939.43 88888.00 2012-05-14 19:30:54.750 135 12568.90 58.67 54939.40 88888.00 2012-05-14 19:30:54.875 135 12568.90 58.70 54939.40 88888.00 2012-05-14 19:30:55.000 135 12568.88 58.67 54939.40 88888.00 2012-05-14 19:30:55.125 135 12568.90 58.65 54939.40 88888.00 2012-05-14 19:30:55.250 135 12568.88 58.67 54939.43 88888.00 2012-05-14 19:30:55.375 135 12568.90 58.67 54939.40 88888.00 2012-05-14 19:30:55.500 135 12568.92 58.70 54939.40 88888.00 2012-05-14 19:30:55.625 135 12568.85 58.70 54939.43 88888.00 2012-05-14 19:30:55.750 135 12568.83 58.70 54939.43 88888.00 2012-05-14 19:30:55.875 135 12568.88 58.70 54939.40 88888.00 2012-05-14 19:30:56.000 135 12568.92 58.70 54939.38 88888.00 2012-05-14 19:30:56.125 135 12568.92 58.70 54939.40 88888.00 2012-05-14 19:30:56.250 135 12568.92 58.75 54939.40 88888.00 2012-05-14 19:30:56.375 135 12568.98 58.73 54939.35 88888.00 2012-05-14 19:30:56.500 135 12568.95 58.73 54939.35 88888.00 2012-05-14 19:30:56.625 135 12568.90 58.80 54939.35 88888.00 2012-05-14 19:30:56.750 135 12568.90 58.80 54939.40 88888.00 2012-05-14 19:30:56.875 135 12568.98 58.80 54939.43 88888.00 2012-05-14 19:30:57.000 135 12569.00 58.77 54939.40 88888.00 2012-05-14 19:30:57.125 135 12568.98 58.73 54939.35 88888.00 2012-05-14 19:30:57.250 135 12568.92 58.80 54939.40 88888.00 2012-05-14 19:30:57.375 135 12568.98 58.80 54939.40 88888.00 2012-05-14 19:30:57.500 135 12568.92 58.75 54939.43 88888.00 2012-05-14 19:30:57.625 135 12568.92 58.80 54939.40 88888.00 2012-05-14 19:30:57.750 135 12568.95 58.83 54939.40 88888.00 2012-05-14 19:30:57.875 135 12568.98 58.83 54939.38 88888.00 2012-05-14 19:30:58.000 135 12569.00 58.80 54939.38 88888.00 2012-05-14 19:30:58.125 135 12569.00 58.80 54939.43 88888.00 2012-05-14 19:30:58.250 135 12568.95 58.80 54939.40 88888.00 2012-05-14 19:30:58.375 135 12569.02 58.85 54939.40 88888.00 2012-05-14 19:30:58.500 135 12569.05 58.85 54939.40 88888.00 2012-05-14 19:30:58.625 135 12569.02 58.88 54939.43 88888.00 2012-05-14 19:30:58.750 135 12569.00 58.88 54939.43 88888.00 2012-05-14 19:30:58.875 135 12568.98 58.90 54939.43 88888.00 2012-05-14 19:30:59.000 135 12568.98 58.92 54939.40 88888.00 2012-05-14 19:30:59.125 135 12569.02 58.90 54939.40 88888.00 2012-05-14 19:30:59.250 135 12569.05 58.90 54939.40 88888.00 2012-05-14 19:30:59.375 135 12569.08 58.92 54939.40 88888.00 2012-05-14 19:30:59.500 135 12568.98 58.90 54939.43 88888.00 2012-05-14 19:30:59.625 135 12568.95 58.88 54939.43 88888.00 2012-05-14 19:30:59.750 135 12569.00 58.90 54939.43 88888.00 2012-05-14 19:30:59.875 135 12569.05 58.90 54939.43 88888.00 2012-05-14 19:31:00.000 135 12569.05 58.92 54939.43 88888.00 2012-05-14 19:31:00.125 135 12569.02 58.92 54939.45 88888.00 2012-05-14 19:31:00.250 135 12569.00 58.88 54939.40 88888.00 2012-05-14 19:31:00.375 135 12569.02 58.90 54939.38 88888.00 2012-05-14 19:31:00.500 135 12569.00 58.90 54939.40 88888.00 2012-05-14 19:31:00.625 135 12569.00 58.95 54939.40 88888.00 2012-05-14 19:31:00.750 135 12569.00 58.98 54939.43 88888.00 2012-05-14 19:31:00.875 135 12569.00 58.98 54939.43 88888.00 2012-05-14 19:31:01.000 135 12568.98 58.98 54939.43 88888.00 2012-05-14 19:31:01.125 135 12568.90 58.95 54939.43 88888.00 2012-05-14 19:31:01.250 135 12568.88 58.80 54939.45 88888.00 2012-05-14 19:31:01.375 135 12568.92 58.83 54939.43 88888.00 2012-05-14 19:31:01.500 135 12568.92 58.83 54939.40 88888.00 2012-05-14 19:31:01.625 135 12568.90 58.85 54939.40 88888.00 2012-05-14 19:31:01.750 135 12568.95 58.88 54939.38 88888.00 2012-05-14 19:31:01.875 135 12568.95 58.85 54939.40 88888.00 2012-05-14 19:31:02.000 135 12569.02 58.88 54939.40 88888.00 2012-05-14 19:31:02.125 135 12569.00 58.88 54939.40 88888.00 2012-05-14 19:31:02.250 135 12568.92 58.95 54939.40 88888.00 2012-05-14 19:31:02.375 135 12568.98 58.95 54939.40 88888.00 2012-05-14 19:31:02.500 135 12568.98 58.98 54939.38 88888.00 2012-05-14 19:31:02.625 135 12568.98 58.98 54939.38 88888.00 2012-05-14 19:31:02.750 135 12568.98 59.00 54939.35 88888.00 2012-05-14 19:31:02.875 135 12568.98 59.00 54939.38 88888.00 2012-05-14 19:31:03.000 135 12568.92 59.00 54939.38 88888.00 2012-05-14 19:31:03.125 135 12568.90 58.98 54939.38 88888.00 2012-05-14 19:31:03.250 135 12568.92 58.98 54939.38 88888.00 2012-05-14 19:31:03.375 135 12569.00 58.98 54939.38 88888.00 2012-05-14 19:31:03.500 135 12569.00 59.00 54939.38 88888.00 2012-05-14 19:31:03.625 135 12568.98 59.02 54939.40 88888.00 2012-05-14 19:31:03.750 135 12568.98 59.00 54939.35 88888.00 2012-05-14 19:31:03.875 135 12569.00 59.02 54939.32 88888.00 2012-05-14 19:31:04.000 135 12568.98 59.02 54939.35 88888.00 2012-05-14 19:31:04.125 135 12568.95 59.00 54939.38 88888.00 2012-05-14 19:31:04.250 135 12568.88 59.02 54939.40 88888.00 2012-05-14 19:31:04.375 135 12568.88 59.05 54939.35 88888.00 2012-05-14 19:31:04.500 135 12568.95 59.05 54939.35 88888.00 2012-05-14 19:31:04.625 135 12569.00 59.08 54939.35 88888.00 2012-05-14 19:31:04.750 135 12568.88 59.08 54939.38 88888.00 2012-05-14 19:31:04.875 135 12568.85 59.08 54939.40 88888.00 2012-05-14 19:31:05.000 135 12569.00 59.05 54939.38 88888.00 2012-05-14 19:31:05.125 135 12569.08 59.05 54939.38 88888.00 2012-05-14 19:31:05.250 135 12569.02 59.08 54939.40 88888.00 2012-05-14 19:31:05.375 135 12569.08 59.10 54939.38 88888.00 2012-05-14 19:31:05.500 135 12569.05 59.12 54939.38 88888.00 2012-05-14 19:31:05.625 135 12568.98 59.08 54939.38 88888.00 2012-05-14 19:31:05.750 135 12568.98 59.08 54939.40 88888.00 2012-05-14 19:31:05.875 135 12569.02 59.10 54939.43 88888.00 2012-05-14 19:31:06.000 135 12569.00 59.10 54939.40 88888.00 2012-05-14 19:31:06.125 135 12568.98 59.10 54939.40 88888.00 2012-05-14 19:31:06.250 135 12568.92 59.10 54939.38 88888.00 2012-05-14 19:31:06.375 135 12568.95 59.12 54939.38 88888.00 2012-05-14 19:31:06.500 135 12568.98 59.12 54939.35 88888.00 2012-05-14 19:31:06.625 135 12569.02 59.10 54939.38 88888.00 2012-05-14 19:31:06.750 135 12569.02 59.12 54939.40 88888.00 2012-05-14 19:31:06.875 135 12569.10 59.12 54939.40 88888.00 2012-05-14 19:31:07.000 135 12569.15 59.12 54939.35 88888.00 2012-05-14 19:31:07.125 135 12569.12 59.12 54939.38 88888.00 2012-05-14 19:31:07.250 135 12569.05 59.10 54939.40 88888.00 2012-05-14 19:31:07.375 135 12569.05 59.10 54939.40 88888.00 2012-05-14 19:31:07.500 135 12569.08 59.15 54939.40 88888.00 2012-05-14 19:31:07.625 135 12569.08 59.17 54939.38 88888.00 2012-05-14 19:31:07.750 135 12569.12 59.20 54939.38 88888.00 2012-05-14 19:31:07.875 135 12569.10 59.15 54939.38 88888.00 2012-05-14 19:31:08.000 135 12569.05 59.15 54939.38 88888.00 2012-05-14 19:31:08.125 135 12569.00 59.17 54939.38 88888.00 2012-05-14 19:31:08.250 135 12568.95 59.12 54939.38 88888.00 2012-05-14 19:31:08.375 135 12568.95 59.15 54939.40 88888.00 2012-05-14 19:31:08.500 135 12568.95 59.15 54939.38 88888.00 2012-05-14 19:31:08.625 135 12568.98 59.12 54939.38 88888.00 2012-05-14 19:31:08.750 135 12568.92 59.17 54939.38 88888.00 2012-05-14 19:31:08.875 135 12568.90 59.17 54939.38 88888.00 2012-05-14 19:31:09.000 135 12568.98 59.17 54939.35 88888.00 2012-05-14 19:31:09.125 135 12569.00 59.15 54939.35 88888.00 2012-05-14 19:31:09.250 135 12569.00 59.15 54939.38 88888.00 2012-05-14 19:31:09.375 135 12569.05 59.15 54939.35 88888.00 2012-05-14 19:31:09.500 135 12569.02 59.17 54939.35 88888.00 2012-05-14 19:31:09.625 135 12569.05 59.15 54939.35 88888.00 2012-05-14 19:31:09.750 135 12569.05 59.15 54939.40 88888.00 2012-05-14 19:31:09.875 135 12569.02 59.17 54939.35 88888.00 2012-05-14 19:31:10.000 135 12569.08 59.15 54939.35 88888.00 2012-05-14 19:31:10.125 135 12569.12 59.15 54939.38 88888.00 2012-05-14 19:31:10.250 135 12569.12 59.12 54939.35 88888.00 2012-05-14 19:31:10.375 135 12569.15 59.12 54939.35 88888.00 2012-05-14 19:31:10.500 135 12569.23 59.15 54939.35 88888.00 2012-05-14 19:31:10.625 135 12569.17 59.15 54939.38 88888.00 2012-05-14 19:31:10.750 135 12569.10 59.15 54939.38 88888.00 2012-05-14 19:31:10.875 135 12569.08 59.17 54939.40 88888.00 2012-05-14 19:31:11.000 135 12569.08 59.17 54939.35 88888.00 2012-05-14 19:31:11.125 135 12569.08 59.15 54939.38 88888.00 2012-05-14 19:31:11.250 135 12569.02 59.15 54939.40 88888.00 2012-05-14 19:31:11.375 135 12569.05 59.12 54939.43 88888.00 2012-05-14 19:31:11.500 135 12569.12 59.15 54939.40 88888.00 2012-05-14 19:31:11.625 135 12569.15 59.15 54939.35 88888.00 2012-05-14 19:31:11.750 135 12569.10 59.15 54939.32 88888.00 2012-05-14 19:31:11.875 135 12569.10 59.12 54939.32 88888.00 2012-05-14 19:31:12.000 135 12569.10 59.17 54939.35 88888.00 2012-05-14 19:31:12.125 135 12569.08 59.17 54939.38 88888.00 2012-05-14 19:31:12.250 135 12569.12 59.10 54939.35 88888.00 2012-05-14 19:31:12.375 135 12569.17 59.15 54939.35 88888.00 2012-05-14 19:31:12.500 135 12569.17 59.15 54939.35 88888.00 2012-05-14 19:31:12.625 135 12569.17 59.12 54939.32 88888.00 2012-05-14 19:31:12.750 135 12569.17 59.15 54939.32 88888.00 2012-05-14 19:31:12.875 135 12569.12 59.12 54939.32 88888.00 2012-05-14 19:31:13.000 135 12569.12 59.15 54939.30 88888.00 2012-05-14 19:31:13.125 135 12569.15 59.15 54939.35 88888.00 2012-05-14 19:31:13.250 135 12569.15 59.12 54939.35 88888.00 2012-05-14 19:31:13.375 135 12569.12 59.15 54939.32 88888.00 2012-05-14 19:31:13.500 135 12569.12 59.12 54939.30 88888.00 2012-05-14 19:31:13.625 135 12569.15 59.12 54939.32 88888.00 2012-05-14 19:31:13.750 135 12569.17 59.12 54939.35 88888.00 2012-05-14 19:31:13.875 135 12569.10 59.17 54939.35 88888.00 2012-05-14 19:31:14.000 135 12569.10 59.15 54939.35 88888.00 2012-05-14 19:31:14.125 135 12569.10 59.17 54939.38 88888.00 2012-05-14 19:31:14.250 135 12569.05 59.17 54939.38 88888.00 2012-05-14 19:31:14.375 135 12569.10 59.15 54939.35 88888.00 2012-05-14 19:31:14.500 135 12569.12 59.15 54939.35 88888.00 2012-05-14 19:31:14.625 135 12569.15 59.15 54939.35 88888.00 2012-05-14 19:31:14.750 135 12569.12 59.12 54939.38 88888.00 2012-05-14 19:31:14.875 135 12569.15 59.15 54939.38 88888.00 2012-05-14 19:31:15.000 135 12569.17 59.12 54939.35 88888.00 2012-05-14 19:31:15.125 135 12569.10 59.10 54939.35 88888.00 2012-05-14 19:31:15.250 135 12569.08 59.10 54939.38 88888.00 2012-05-14 19:31:15.375 135 12569.15 59.15 54939.38 88888.00 2012-05-14 19:31:15.500 135 12569.20 59.15 54939.35 88888.00 2012-05-14 19:31:15.625 135 12569.17 59.10 54939.35 88888.00 2012-05-14 19:31:15.750 135 12569.17 59.10 54939.35 88888.00 2012-05-14 19:31:15.875 135 12569.17 59.10 54939.35 88888.00 2012-05-14 19:31:16.000 135 12569.17 59.12 54939.30 88888.00 2012-05-14 19:31:16.125 135 12569.20 59.10 54939.32 88888.00 2012-05-14 19:31:16.250 135 12569.23 59.10 54939.35 88888.00 2012-05-14 19:31:16.375 135 12569.27 59.12 54939.32 88888.00 2012-05-14 19:31:16.500 135 12569.23 59.10 54939.35 88888.00 2012-05-14 19:31:16.625 135 12569.25 59.12 54939.40 88888.00 2012-05-14 19:31:16.750 135 12569.23 59.10 54939.43 88888.00 2012-05-14 19:31:16.875 135 12569.23 59.10 54939.40 88888.00 2012-05-14 19:31:17.000 135 12569.25 59.08 54939.35 88888.00 2012-05-14 19:31:17.125 135 12569.23 59.08 54939.35 88888.00 2012-05-14 19:31:17.250 135 12569.17 59.02 54939.38 88888.00 2012-05-14 19:31:17.375 135 12569.15 59.08 54939.35 88888.00 2012-05-14 19:31:17.500 135 12569.15 59.08 54939.38 88888.00 2012-05-14 19:31:17.625 135 12569.17 59.08 54939.40 88888.00 2012-05-14 19:31:17.750 135 12569.23 59.10 54939.40 88888.00 2012-05-14 19:31:17.875 135 12569.23 59.08 54939.40 88888.00 2012-05-14 19:31:18.000 135 12569.27 59.08 54939.38 88888.00 2012-05-14 19:31:18.125 135 12569.30 59.08 54939.38 88888.00 2012-05-14 19:31:18.250 135 12569.30 59.08 54939.43 88888.00 2012-05-14 19:31:18.375 135 12569.38 59.05 54939.40 88888.00 2012-05-14 19:31:18.500 135 12569.42 59.05 54939.40 88888.00 2012-05-14 19:31:18.625 135 12569.42 59.05 54939.40 88888.00 2012-05-14 19:31:18.750 135 12569.35 59.05 54939.38 88888.00 2012-05-14 19:31:18.875 135 12569.30 59.10 54939.38 88888.00 2012-05-14 19:31:19.000 135 12569.38 59.12 54939.38 88888.00 2012-05-14 19:31:19.125 135 12569.40 59.10 54939.40 88888.00 2012-05-14 19:31:19.250 135 12569.33 59.05 54939.40 88888.00 2012-05-14 19:31:19.375 135 12569.33 59.05 54939.38 88888.00 2012-05-14 19:31:19.500 135 12569.27 59.05 54939.35 88888.00 2012-05-14 19:31:19.625 135 12569.33 59.05 54939.38 88888.00 2012-05-14 19:31:19.750 135 12569.35 59.05 54939.40 88888.00 2012-05-14 19:31:19.875 135 12569.27 59.05 54939.40 88888.00 2012-05-14 19:31:20.000 135 12569.17 59.05 54939.38 88888.00 2012-05-14 19:31:20.125 135 12569.10 59.02 54939.40 88888.00 2012-05-14 19:31:20.250 135 12569.15 59.05 54939.38 88888.00 2012-05-14 19:31:20.375 135 12569.20 59.08 54939.35 88888.00 2012-05-14 19:31:20.500 135 12569.20 59.08 54939.38 88888.00 2012-05-14 19:31:20.625 135 12569.23 59.05 54939.38 88888.00 2012-05-14 19:31:20.750 135 12569.25 59.05 54939.38 88888.00 2012-05-14 19:31:20.875 135 12569.30 59.02 54939.35 88888.00 2012-05-14 19:31:21.000 135 12569.30 59.08 54939.38 88888.00 2012-05-14 19:31:21.125 135 12569.25 59.05 54939.38 88888.00 2012-05-14 19:31:21.250 135 12569.20 59.05 54939.35 88888.00 2012-05-14 19:31:21.375 135 12569.23 59.08 54939.38 88888.00 2012-05-14 19:31:21.500 135 12569.23 59.10 54939.35 88888.00 2012-05-14 19:31:21.625 135 12569.27 59.05 54939.32 88888.00 2012-05-14 19:31:21.750 135 12569.30 59.08 54939.35 88888.00 2012-05-14 19:31:21.875 135 12569.20 59.08 54939.38 88888.00 2012-05-14 19:31:22.000 135 12569.17 59.08 54939.35 88888.00 2012-05-14 19:31:22.125 135 12569.23 59.05 54939.40 88888.00 2012-05-14 19:31:22.250 135 12569.20 59.05 54939.40 88888.00 2012-05-14 19:31:22.375 135 12569.30 59.08 54939.40 88888.00 2012-05-14 19:31:22.500 135 12569.30 59.08 54939.38 88888.00 2012-05-14 19:31:22.625 135 12569.25 59.02 54939.35 88888.00 2012-05-14 19:31:22.750 135 12569.23 59.05 54939.38 88888.00 2012-05-14 19:31:22.875 135 12569.23 59.05 54939.38 88888.00 2012-05-14 19:31:23.000 135 12569.15 59.02 54939.35 88888.00 2012-05-14 19:31:23.125 135 12569.15 59.00 54939.35 88888.00 2012-05-14 19:31:23.250 135 12569.17 59.00 54939.38 88888.00 2012-05-14 19:31:23.375 135 12569.20 59.02 54939.40 88888.00 2012-05-14 19:31:23.500 135 12569.20 59.08 54939.40 88888.00 2012-05-14 19:31:23.625 135 12569.25 59.05 54939.40 88888.00 2012-05-14 19:31:23.750 135 12569.27 59.05 54939.35 88888.00 2012-05-14 19:31:23.875 135 12569.27 59.05 54939.35 88888.00 2012-05-14 19:31:24.000 135 12569.27 59.05 54939.40 88888.00 2012-05-14 19:31:24.125 135 12569.27 59.05 54939.40 88888.00 2012-05-14 19:31:24.250 135 12569.25 59.08 54939.38 88888.00 2012-05-14 19:31:24.375 135 12569.30 59.08 54939.35 88888.00 2012-05-14 19:31:24.500 135 12569.27 59.08 54939.35 88888.00 2012-05-14 19:31:24.625 135 12569.25 59.08 54939.38 88888.00 2012-05-14 19:31:24.750 135 12569.30 59.05 54939.38 88888.00 2012-05-14 19:31:24.875 135 12569.33 59.08 54939.38 88888.00 2012-05-14 19:31:25.000 135 12569.38 59.05 54939.35 88888.00 2012-05-14 19:31:25.125 135 12569.38 59.05 54939.35 88888.00 2012-05-14 19:31:25.250 135 12569.40 59.05 54939.35 88888.00 2012-05-14 19:31:25.375 135 12569.38 59.08 54939.38 88888.00 2012-05-14 19:31:25.500 135 12569.30 59.08 54939.38 88888.00 2012-05-14 19:31:25.625 135 12569.27 59.05 54939.38 88888.00 2012-05-14 19:31:25.750 135 12569.30 59.05 54939.38 88888.00 2012-05-14 19:31:25.875 135 12569.35 59.08 54939.38 88888.00 2012-05-14 19:31:26.000 135 12569.35 59.08 54939.38 88888.00 2012-05-14 19:31:26.125 135 12569.33 59.08 54939.35 88888.00 2012-05-14 19:31:26.250 135 12569.35 59.08 54939.32 88888.00 2012-05-14 19:31:26.375 135 12569.40 59.08 54939.35 88888.00 2012-05-14 19:31:26.500 135 12569.40 59.08 54939.32 88888.00 2012-05-14 19:31:26.625 135 12569.40 59.08 54939.35 88888.00 2012-05-14 19:31:26.750 135 12569.33 59.05 54939.35 88888.00 2012-05-14 19:31:26.875 135 12569.27 59.05 54939.35 88888.00 2012-05-14 19:31:27.000 135 12569.30 59.05 54939.35 88888.00 2012-05-14 19:31:27.125 135 12569.35 59.08 54939.38 88888.00 2012-05-14 19:31:27.250 135 12569.40 59.08 54939.38 88888.00 2012-05-14 19:31:27.375 135 12569.45 59.08 54939.35 88888.00 2012-05-14 19:31:27.500 135 12569.48 59.02 54939.32 88888.00 2012-05-14 19:31:27.625 135 12569.40 59.08 54939.32 88888.00 2012-05-14 19:31:27.750 135 12569.38 59.08 54939.35 88888.00 2012-05-14 19:31:27.875 135 12569.42 59.08 54939.35 88888.00 2012-05-14 19:31:28.000 135 12569.42 59.05 54939.35 88888.00 2012-05-14 19:31:28.125 135 12569.42 59.08 54939.38 88888.00 2012-05-14 19:31:28.250 135 12569.42 59.08 54939.38 88888.00 2012-05-14 19:31:28.375 135 12569.42 59.10 54939.38 88888.00 2012-05-14 19:31:28.500 135 12569.35 59.08 54939.38 88888.00 2012-05-14 19:31:28.625 135 12569.38 59.10 54939.38 88888.00 2012-05-14 19:31:28.750 135 12569.40 59.10 54939.35 88888.00 2012-05-14 19:31:28.875 135 12569.38 59.10 54939.35 88888.00 2012-05-14 19:31:29.000 135 12569.38 59.10 54939.35 88888.00 2012-05-14 19:31:29.125 135 12569.42 59.08 54939.35 88888.00 2012-05-14 19:31:29.250 135 12569.38 59.05 54939.35 88888.00 2012-05-14 19:31:29.375 135 12569.33 59.10 54939.35 88888.00 2012-05-14 19:31:29.500 135 12569.33 59.10 54939.35 88888.00 2012-05-14 19:31:29.625 135 12569.38 59.08 54939.38 88888.00 2012-05-14 19:31:29.750 135 12569.38 59.08 54939.38 88888.00 2012-05-14 19:31:29.875 135 12569.42 59.08 54939.38 88888.00 2012-05-14 19:31:30.000 135 12569.42 59.08 54939.35 88888.00 2012-05-14 19:31:30.125 135 12569.35 59.08 54939.35 88888.00 2012-05-14 19:31:30.250 135 12569.38 59.08 54939.30 88888.00 2012-05-14 19:31:30.375 135 12569.42 59.12 54939.30 88888.00 2012-05-14 19:31:30.500 135 12569.42 59.10 54939.32 88888.00 2012-05-14 19:31:30.625 135 12569.42 59.12 54939.35 88888.00 2012-05-14 19:31:30.750 135 12569.48 59.10 54939.35 88888.00 2012-05-14 19:31:30.875 135 12569.50 59.08 54939.32 88888.00 2012-05-14 19:31:31.000 135 12569.52 59.05 54939.35 88888.00 2012-05-14 19:31:31.125 135 12569.50 59.08 54939.38 88888.00 2012-05-14 19:31:31.250 135 12569.42 59.05 54939.38 88888.00 2012-05-14 19:31:31.375 135 12569.48 59.08 54939.35 88888.00 2012-05-14 19:31:31.500 135 12569.50 59.08 54939.35 88888.00 2012-05-14 19:31:31.625 135 12569.50 59.08 54939.35 88888.00 2012-05-14 19:31:31.750 135 12569.42 59.08 54939.38 88888.00 2012-05-14 19:31:31.875 135 12569.48 59.08 54939.38 88888.00 2012-05-14 19:31:32.000 135 12569.50 59.08 54939.35 88888.00 2012-05-14 19:31:32.125 135 12569.45 59.08 54939.35 88888.00 2012-05-14 19:31:32.250 135 12569.38 59.05 54939.38 88888.00 2012-05-14 19:31:32.375 135 12569.35 59.08 54939.38 88888.00 2012-05-14 19:31:32.500 135 12569.38 59.05 54939.38 88888.00 2012-05-14 19:31:32.625 135 12569.45 59.02 54939.38 88888.00 2012-05-14 19:31:32.750 135 12569.50 59.05 54939.35 88888.00 2012-05-14 19:31:32.875 135 12569.48 59.08 54939.32 88888.00 2012-05-14 19:31:33.000 135 12569.55 59.10 54939.30 88888.00 2012-05-14 19:31:33.125 135 12569.55 59.10 54939.32 88888.00 2012-05-14 19:31:33.250 135 12569.42 59.05 54939.32 88888.00 2012-05-14 19:31:33.375 135 12569.52 59.10 54939.15 88888.00 2012-05-14 19:31:33.500 135 12569.55 59.10 54939.12 88888.00 2012-05-14 19:31:33.625 135 12569.52 59.12 54939.12 88888.00 2012-05-14 19:31:33.750 135 12569.55 59.12 54939.12 88888.00 2012-05-14 19:31:33.875 135 12569.55 59.15 54939.15 88888.00 2012-05-14 19:31:34.000 135 12569.55 59.15 54939.15 88888.00 2012-05-14 19:31:34.125 135 12569.52 59.12 54939.15 88888.00 2012-05-14 19:31:34.250 135 12569.52 59.12 54939.15 88888.00 2012-05-14 19:31:34.375 135 12569.48 59.08 54939.32 88888.00 2012-05-14 19:31:34.500 135 12569.50 59.10 54939.32 88888.00 2012-05-14 19:31:34.625 135 12569.50 59.08 54939.35 88888.00 2012-05-14 19:31:34.750 135 12569.50 59.10 54939.35 88888.00 2012-05-14 19:31:34.875 135 12569.50 59.08 54939.38 88888.00 2012-05-14 19:31:35.000 135 12569.52 59.08 54939.35 88888.00 2012-05-14 19:31:35.125 135 12569.60 59.08 54939.35 88888.00 2012-05-14 19:31:35.250 135 12569.60 59.05 54939.35 88888.00 2012-05-14 19:31:35.375 135 12569.60 59.08 54939.35 88888.00 2012-05-14 19:31:35.500 135 12569.58 59.08 54939.35 88888.00 2012-05-14 19:31:35.625 135 12569.50 59.10 54939.35 88888.00 2012-05-14 19:31:35.750 135 12569.55 59.08 54939.35 88888.00 2012-05-14 19:31:35.875 135 12569.60 59.05 54939.32 88888.00 2012-05-14 19:31:36.000 135 12569.60 59.05 54939.32 88888.00 2012-05-14 19:31:36.125 135 12569.60 59.08 54939.35 88888.00 2012-05-14 19:31:36.250 135 12569.60 59.08 54939.35 88888.00 2012-05-14 19:31:36.375 135 12569.55 59.08 54939.32 88888.00 2012-05-14 19:31:36.500 135 12569.50 59.05 54939.32 88888.00 2012-05-14 19:31:36.625 135 12569.45 59.08 54939.32 88888.00 2012-05-14 19:31:36.750 135 12569.48 59.08 54939.32 88888.00 2012-05-14 19:31:36.875 135 12569.50 59.02 54939.32 88888.00 2012-05-14 19:31:37.000 135 12569.50 59.02 54939.30 88888.00 2012-05-14 19:31:37.125 135 12569.52 59.05 54939.32 88888.00 2012-05-14 19:31:37.250 135 12569.58 59.05 54939.35 88888.00 2012-05-14 19:31:37.375 135 12569.62 59.05 54939.38 88888.00 2012-05-14 19:31:37.500 135 12569.60 59.00 54939.35 88888.00 2012-05-14 19:31:37.625 135 12569.62 59.02 54939.32 88888.00 2012-05-14 19:31:37.750 135 12569.62 59.05 54939.32 88888.00 2012-05-14 19:31:37.875 135 12569.62 59.02 54939.35 88888.00 2012-05-14 19:31:38.000 135 12569.58 59.00 54939.32 88888.00 2012-05-14 19:31:38.125 135 12569.60 59.00 54939.35 88888.00 2012-05-14 19:31:38.250 135 12569.58 59.02 54939.32 88888.00 2012-05-14 19:31:38.375 135 12569.65 59.02 54939.35 88888.00 2012-05-14 19:31:38.500 135 12569.62 59.02 54939.32 88888.00 2012-05-14 19:31:38.625 135 12569.60 59.00 54939.38 88888.00 2012-05-14 19:31:38.750 135 12569.60 58.98 54939.38 88888.00 2012-05-14 19:31:38.875 135 12569.60 59.00 54939.38 88888.00 2012-05-14 19:31:39.000 135 12569.60 59.02 54939.35 88888.00 2012-05-14 19:31:39.125 135 12569.60 59.00 54939.35 88888.00 2012-05-14 19:31:39.250 135 12569.60 58.98 54939.38 88888.00 2012-05-14 19:31:39.375 135 12569.62 59.00 54939.38 88888.00 2012-05-14 19:31:39.500 135 12569.58 59.05 54939.38 88888.00 2012-05-14 19:31:39.625 135 12569.58 59.02 54939.38 88888.00 2012-05-14 19:31:39.750 135 12569.58 59.00 54939.38 88888.00 2012-05-14 19:31:39.875 135 12569.55 58.98 54939.38 88888.00 2012-05-14 19:31:40.000 135 12569.60 58.92 54939.35 88888.00 2012-05-14 19:31:40.125 135 12569.65 58.90 54939.38 88888.00 2012-05-14 19:31:40.250 135 12569.60 58.90 54939.40 88888.00 2012-05-14 19:31:40.375 135 12569.65 58.92 54939.40 88888.00 2012-05-14 19:31:40.500 135 12569.62 58.95 54939.35 88888.00 2012-05-14 19:31:40.625 135 12569.60 58.98 54939.38 88888.00 2012-05-14 19:31:40.750 135 12569.60 58.95 54939.38 88888.00 2012-05-14 19:31:40.875 135 12569.60 58.92 54939.35 88888.00 2012-05-14 19:31:41.000 135 12569.60 58.92 54939.35 88888.00 2012-05-14 19:31:41.125 135 12569.62 58.92 54939.35 88888.00 2012-05-14 19:31:41.250 135 12569.62 58.95 54939.32 88888.00 2012-05-14 19:31:41.375 135 12569.60 58.95 54939.35 88888.00 2012-05-14 19:31:41.500 135 12569.58 58.92 54939.35 88888.00 2012-05-14 19:31:41.625 135 12569.62 58.95 54939.35 88888.00 2012-05-14 19:31:41.750 135 12569.60 58.92 54939.32 88888.00 2012-05-14 19:31:41.875 135 12569.52 58.92 54939.32 88888.00 2012-05-14 19:31:42.000 135 12569.52 58.95 54939.32 88888.00 2012-05-14 19:31:42.125 135 12569.55 58.95 54939.32 88888.00 2012-05-14 19:31:42.250 135 12569.52 58.92 54939.35 88888.00 2012-05-14 19:31:42.375 135 12569.58 58.92 54939.32 88888.00 2012-05-14 19:31:42.500 135 12569.58 58.92 54939.32 88888.00 2012-05-14 19:31:42.625 135 12569.52 58.92 54939.35 88888.00 2012-05-14 19:31:42.750 135 12569.48 58.92 54939.38 88888.00 2012-05-14 19:31:42.875 135 12569.48 58.92 54939.38 88888.00 2012-05-14 19:31:43.000 135 12569.48 58.90 54939.30 88888.00 2012-05-14 19:31:43.125 135 12569.45 58.90 54939.32 88888.00 2012-05-14 19:31:43.250 135 12569.50 58.90 54939.35 88888.00 2012-05-14 19:31:43.375 135 12569.52 58.88 54939.35 88888.00 2012-05-14 19:31:43.500 135 12569.55 58.88 54939.32 88888.00 2012-05-14 19:31:43.625 135 12569.62 58.85 54939.32 88888.00 2012-05-14 19:31:43.750 135 12569.60 58.88 54939.32 88888.00 2012-05-14 19:31:43.875 135 12569.60 58.90 54939.35 88888.00 2012-05-14 19:31:44.000 135 12569.55 58.85 54939.35 88888.00 2012-05-14 19:31:44.125 135 12569.55 58.83 54939.38 88888.00 2012-05-14 19:31:44.250 135 12569.52 58.83 54939.38 88888.00 2012-05-14 19:31:44.375 135 12569.58 58.85 54939.35 88888.00 2012-05-14 19:31:44.500 135 12569.55 58.88 54939.38 88888.00 2012-05-14 19:31:44.625 135 12569.52 58.88 54939.38 88888.00 2012-05-14 19:31:44.750 135 12569.55 58.83 54939.40 88888.00 2012-05-14 19:31:44.875 135 12569.58 58.83 54939.40 88888.00 2012-05-14 19:31:45.000 135 12569.58 58.85 54939.38 88888.00 2012-05-14 19:31:45.125 135 12569.52 58.80 54939.35 88888.00 2012-05-14 19:31:45.250 135 12569.52 58.80 54939.35 88888.00 2012-05-14 19:31:45.375 135 12569.62 58.83 54939.35 88888.00 2012-05-14 19:31:45.500 135 12569.65 58.80 54939.32 88888.00 2012-05-14 19:31:45.625 135 12569.62 58.77 54939.32 88888.00 2012-05-14 19:31:45.750 135 12569.62 58.80 54939.35 88888.00 2012-05-14 19:31:45.875 135 12569.55 58.75 54939.35 88888.00 2012-05-14 19:31:46.000 135 12569.55 58.80 54939.32 88888.00 2012-05-14 19:31:46.125 135 12569.58 58.80 54939.38 88888.00 2012-05-14 19:31:46.250 135 12569.55 58.77 54939.40 88888.00 2012-05-14 19:31:46.375 135 12569.60 58.77 54939.38 88888.00 2012-05-14 19:31:46.500 135 12569.65 58.80 54939.35 88888.00 2012-05-14 19:31:46.625 135 12569.67 58.77 54939.35 88888.00 2012-05-14 19:31:46.750 135 12569.67 58.75 54939.32 88888.00 2012-05-14 19:31:46.875 135 12569.65 58.73 54939.35 88888.00 2012-05-14 19:31:47.000 135 12569.65 58.73 54939.35 88888.00 2012-05-14 19:31:47.125 135 12569.67 58.75 54939.35 88888.00 2012-05-14 19:31:47.250 135 12569.62 58.73 54939.35 88888.00 2012-05-14 19:31:47.375 135 12569.65 58.75 54939.35 88888.00 2012-05-14 19:31:47.500 135 12569.65 58.73 54939.35 88888.00 2012-05-14 19:31:47.625 135 12569.65 58.73 54939.35 88888.00 2012-05-14 19:31:47.750 135 12569.65 58.73 54939.35 88888.00 2012-05-14 19:31:47.875 135 12569.62 58.65 54939.35 88888.00 2012-05-14 19:31:48.000 135 12569.60 58.70 54939.35 88888.00 2012-05-14 19:31:48.125 135 12569.60 58.73 54939.40 88888.00 2012-05-14 19:31:48.250 135 12569.58 58.70 54939.38 88888.00 2012-05-14 19:31:48.375 135 12569.58 58.67 54939.32 88888.00 2012-05-14 19:31:48.500 135 12569.52 58.67 54939.30 88888.00 2012-05-14 19:31:48.625 135 12569.52 58.70 54939.32 88888.00 2012-05-14 19:31:48.750 135 12569.58 58.70 54939.35 88888.00 2012-05-14 19:31:48.875 135 12569.65 58.67 54939.35 88888.00 2012-05-14 19:31:49.000 135 12569.65 58.70 54939.35 88888.00 2012-05-14 19:31:49.125 135 12569.60 58.70 54939.35 88888.00 2012-05-14 19:31:49.250 135 12569.58 58.70 54939.32 88888.00 2012-05-14 19:31:49.375 135 12569.55 58.67 54939.30 88888.00 2012-05-14 19:31:49.500 135 12569.52 58.65 54939.32 88888.00 2012-05-14 19:31:49.625 135 12569.55 58.70 54939.35 88888.00 2012-05-14 19:31:49.750 135 12569.55 58.67 54939.35 88888.00 2012-05-14 19:31:49.875 135 12569.52 58.65 54939.38 88888.00 2012-05-14 19:31:50.000 135 12569.52 58.67 54939.35 88888.00 2012-05-14 19:31:50.125 135 12569.50 58.67 54939.35 88888.00 2012-05-14 19:31:50.250 135 12569.48 58.65 54939.35 88888.00 2012-05-14 19:31:50.375 135 12569.50 58.65 54939.35 88888.00 2012-05-14 19:31:50.500 135 12569.45 58.62 54939.38 88888.00 2012-05-14 19:31:50.625 135 12569.48 58.65 54939.40 88888.00 2012-05-14 19:31:50.750 135 12569.55 58.62 54939.38 88888.00 2012-05-14 19:31:50.875 135 12569.55 58.60 54939.35 88888.00 2012-05-14 19:31:51.000 135 12569.58 58.60 54939.32 88888.00 2012-05-14 19:31:51.125 135 12569.55 58.60 54939.35 88888.00 2012-05-14 19:31:51.250 135 12569.50 58.62 54939.35 88888.00 2012-05-14 19:31:51.375 135 12569.50 58.60 54939.35 88888.00 2012-05-14 19:31:51.500 135 12569.50 58.62 54939.38 88888.00 2012-05-14 19:31:51.625 135 12569.50 58.60 54939.38 88888.00 2012-05-14 19:31:51.750 135 12569.52 58.65 54939.38 88888.00 2012-05-14 19:31:51.875 135 12569.58 58.65 54939.38 88888.00 2012-05-14 19:31:52.000 135 12569.55 58.65 54939.35 88888.00 2012-05-14 19:31:52.125 135 12569.52 58.60 54939.38 88888.00 2012-05-14 19:31:52.250 135 12569.50 58.60 54939.40 88888.00 2012-05-14 19:31:52.375 135 12569.55 58.60 54939.38 88888.00 2012-05-14 19:31:52.500 135 12569.52 58.60 54939.38 88888.00 2012-05-14 19:31:52.625 135 12569.52 58.60 54939.35 88888.00 2012-05-14 19:31:52.750 135 12569.45 58.60 54939.38 88888.00 2012-05-14 19:31:52.875 135 12569.52 58.60 54939.40 88888.00 2012-05-14 19:31:53.000 135 12569.52 58.62 54939.38 88888.00 2012-05-14 19:31:53.125 135 12569.58 58.65 54939.40 88888.00 2012-05-14 19:31:53.250 135 12569.58 58.60 54939.40 88888.00 2012-05-14 19:31:53.375 135 12569.67 58.62 54939.40 88888.00 2012-05-14 19:31:53.500 135 12569.65 58.62 54939.40 88888.00 2012-05-14 19:31:53.625 135 12569.60 58.62 54939.40 88888.00 2012-05-14 19:31:53.750 135 12569.58 58.60 54939.40 88888.00 2012-05-14 19:31:53.875 135 12569.50 58.58 54939.40 88888.00 2012-05-14 19:31:54.000 135 12569.48 58.62 54939.40 88888.00 2012-05-14 19:31:54.125 135 12569.45 58.62 54939.43 88888.00 2012-05-14 19:31:54.250 135 12569.42 58.67 54939.40 88888.00 2012-05-14 19:31:54.375 135 12569.50 58.67 54939.38 88888.00 2012-05-14 19:31:54.500 135 12569.52 58.67 54939.35 88888.00 2012-05-14 19:31:54.625 135 12569.62 58.67 54939.38 88888.00 2012-05-14 19:31:54.750 135 12569.67 58.67 54939.38 88888.00 2012-05-14 19:31:54.875 135 12569.58 58.70 54939.38 88888.00 2012-05-14 19:31:55.000 135 12569.52 58.67 54939.38 88888.00 2012-05-14 19:31:55.125 135 12569.55 58.67 54939.38 88888.00 2012-05-14 19:31:55.250 135 12569.50 58.67 54939.40 88888.00 2012-05-14 19:31:55.375 135 12569.50 58.67 54939.40 88888.00 2012-05-14 19:31:55.500 135 12569.55 58.73 54939.40 88888.00 2012-05-14 19:31:55.625 135 12569.60 58.70 54939.40 88888.00 2012-05-14 19:31:55.750 135 12569.58 58.67 54939.40 88888.00 2012-05-14 19:31:55.875 135 12569.58 58.67 54939.40 88888.00 2012-05-14 19:31:56.000 135 12569.58 58.70 54939.40 88888.00 2012-05-14 19:31:56.125 135 12569.62 58.75 54939.43 88888.00 2012-05-14 19:31:56.250 135 12569.62 58.73 54939.40 88888.00 2012-05-14 19:31:56.375 135 12569.62 58.70 54939.38 88888.00 2012-05-14 19:31:56.500 135 12569.60 58.65 54939.40 88888.00 2012-05-14 19:31:56.625 135 12569.58 58.67 54939.40 88888.00 2012-05-14 19:31:56.750 135 12569.52 58.67 54939.40 88888.00 2012-05-14 19:31:56.875 135 12569.52 58.67 54939.38 88888.00 2012-05-14 19:31:57.000 135 12569.55 58.67 54939.35 88888.00 2012-05-14 19:31:57.125 135 12569.52 58.70 54939.38 88888.00 2012-05-14 19:31:57.250 135 12569.52 58.70 54939.38 88888.00 2012-05-14 19:31:57.375 135 12569.58 58.73 54939.38 88888.00 2012-05-14 19:31:57.500 135 12569.58 58.73 54939.38 88888.00 2012-05-14 19:31:57.625 135 12569.62 58.75 54939.38 88888.00 2012-05-14 19:31:57.750 135 12569.62 58.75 54939.38 88888.00 2012-05-14 19:31:57.875 135 12569.62 58.75 54939.40 88888.00 2012-05-14 19:31:58.000 135 12569.60 58.73 54939.38 88888.00 2012-05-14 19:31:58.125 135 12569.58 58.70 54939.38 88888.00 2012-05-14 19:31:58.250 135 12569.52 58.65 54939.38 88888.00 2012-05-14 19:31:58.375 135 12569.60 58.70 54939.38 88888.00 2012-05-14 19:31:58.500 135 12569.55 58.75 54939.40 88888.00 2012-05-14 19:31:58.625 135 12569.45 58.77 54939.40 88888.00 2012-05-14 19:31:58.750 135 12569.42 58.77 54939.38 88888.00 2012-05-14 19:31:58.875 135 12569.52 58.80 54939.38 88888.00 2012-05-14 19:31:59.000 135 12569.62 58.75 54939.38 88888.00 2012-05-14 19:31:59.125 135 12569.60 58.75 54939.38 88888.00 2012-05-14 19:31:59.250 135 12569.52 58.75 54939.38 88888.00 2012-05-14 19:31:59.375 135 12569.52 58.75 54939.38 88888.00 2012-05-14 19:31:59.500 135 12569.58 58.80 54939.38 88888.00 2012-05-14 19:31:59.625 135 12569.58 58.80 54939.40 88888.00 2012-05-14 19:31:59.750 135 12569.52 58.80 54939.40 88888.00 2012-05-14 19:31:59.875 135 12569.52 58.80 54939.40 88888.00 2012-05-14 19:32:00.000 135 12569.52 58.77 54939.40 88888.00 2012-05-14 19:32:00.125 135 12569.50 58.80 54939.40 88888.00 2012-05-14 19:32:00.250 135 12569.50 58.80 54939.43 88888.00 2012-05-14 19:32:00.375 135 12569.55 58.83 54939.38 88888.00 2012-05-14 19:32:00.500 135 12569.58 58.83 54939.35 88888.00 2012-05-14 19:32:00.625 135 12569.55 58.83 54939.35 88888.00 2012-05-14 19:32:00.750 135 12569.52 58.83 54939.38 88888.00 2012-05-14 19:32:00.875 135 12569.55 58.85 54939.38 88888.00 2012-05-14 19:32:01.000 135 12569.60 58.83 54939.35 88888.00 2012-05-14 19:32:01.125 135 12569.62 58.85 54939.35 88888.00 2012-05-14 19:32:01.250 135 12569.58 58.85 54939.35 88888.00 2012-05-14 19:32:01.375 135 12569.58 58.85 54939.38 88888.00 2012-05-14 19:32:01.500 135 12569.60 58.85 54939.38 88888.00 2012-05-14 19:32:01.625 135 12569.60 58.88 54939.32 88888.00 2012-05-14 19:32:01.750 135 12569.62 58.90 54939.35 88888.00 2012-05-14 19:32:01.875 135 12569.62 58.85 54939.38 88888.00 2012-05-14 19:32:02.000 135 12569.62 58.88 54939.35 88888.00 2012-05-14 19:32:02.125 135 12569.62 58.92 54939.35 88888.00 2012-05-14 19:32:02.250 135 12569.60 58.90 54939.38 88888.00 2012-05-14 19:32:02.375 135 12569.58 58.90 54939.40 88888.00 2012-05-14 19:32:02.500 135 12569.60 58.90 54939.40 88888.00 2012-05-14 19:32:02.625 135 12569.62 58.92 54939.43 88888.00 2012-05-14 19:32:02.750 135 12569.60 58.92 54939.43 88888.00 2012-05-14 19:32:02.875 135 12569.58 58.92 54939.40 88888.00 2012-05-14 19:32:03.000 135 12569.52 58.90 54939.38 88888.00 2012-05-14 19:32:03.125 135 12569.58 58.90 54939.40 88888.00 2012-05-14 19:32:03.250 135 12569.55 58.92 54939.43 88888.00 2012-05-14 19:32:03.375 135 12569.60 58.92 54939.40 88888.00 2012-05-14 19:32:03.500 135 12569.55 58.92 54939.38 88888.00 2012-05-14 19:32:03.625 135 12569.52 58.92 54939.38 88888.00 2012-05-14 19:32:03.750 135 12569.55 58.95 54939.35 88888.00 2012-05-14 19:32:03.875 135 12569.52 58.98 54939.38 88888.00 2012-05-14 19:32:04.000 135 12569.58 58.98 54939.35 88888.00 2012-05-14 19:32:04.125 135 12569.65 58.98 54939.40 88888.00 2012-05-14 19:32:04.250 135 12569.60 59.00 54939.40 88888.00 2012-05-14 19:32:04.375 135 12569.62 59.02 54939.43 88888.00 2012-05-14 19:32:04.500 135 12569.62 59.02 54939.43 88888.00 2012-05-14 19:32:04.625 135 12569.55 59.02 54939.40 88888.00 2012-05-14 19:32:04.750 135 12569.55 59.02 54939.40 88888.00 2012-05-14 19:32:04.875 135 12569.58 59.00 54939.40 88888.00 2012-05-14 19:32:05.000 135 12569.55 59.02 54939.40 88888.00 2012-05-14 19:32:05.125 135 12569.52 59.02 54939.40 88888.00 2012-05-14 19:32:05.250 135 12569.52 59.00 54939.38 88888.00 2012-05-14 19:32:05.375 135 12569.50 59.02 54939.40 88888.00 2012-05-14 19:32:05.500 135 12569.48 59.08 54939.43 88888.00 2012-05-14 19:32:05.625 135 12569.50 59.08 54939.43 88888.00 2012-05-14 19:32:05.750 135 12569.52 59.05 54939.38 88888.00 2012-05-14 19:32:05.875 135 12569.58 59.02 54939.38 88888.00 2012-05-14 19:32:06.000 135 12569.60 59.08 54939.40 88888.00 2012-05-14 19:32:06.125 135 12569.58 59.08 54939.43 88888.00 2012-05-14 19:32:06.250 135 12569.48 59.05 54939.38 88888.00 2012-05-14 19:32:06.375 135 12569.52 59.05 54939.38 88888.00 2012-05-14 19:32:06.500 135 12569.60 59.05 54939.38 88888.00 2012-05-14 19:32:06.625 135 12569.65 59.05 54939.38 88888.00 2012-05-14 19:32:06.750 135 12569.55 59.05 54939.40 88888.00 2012-05-14 19:32:06.875 135 12569.55 59.08 54939.40 88888.00 2012-05-14 19:32:07.000 135 12569.60 59.10 54939.35 88888.00 2012-05-14 19:32:07.125 135 12569.65 59.10 54939.35 88888.00 2012-05-14 19:32:07.250 135 12569.62 59.08 54939.38 88888.00 2012-05-14 19:32:07.375 135 12569.62 59.08 54939.40 88888.00 2012-05-14 19:32:07.500 135 12569.62 59.10 54939.40 88888.00 2012-05-14 19:32:07.625 135 12569.58 59.10 54939.38 88888.00 2012-05-14 19:32:07.750 135 12569.55 59.12 54939.38 88888.00 2012-05-14 19:32:07.875 135 12569.60 59.12 54939.40 88888.00 2012-05-14 19:32:08.000 135 12569.60 59.10 54939.35 88888.00 2012-05-14 19:32:08.125 135 12569.58 59.12 54939.35 88888.00 2012-05-14 19:32:08.250 135 12569.60 59.10 54939.35 88888.00 2012-05-14 19:32:08.375 135 12569.70 59.12 54939.38 88888.00 2012-05-14 19:32:08.500 135 12569.70 59.12 54939.38 88888.00 2012-05-14 19:32:08.625 135 12569.70 59.15 54939.40 88888.00 2012-05-14 19:32:08.750 135 12569.70 59.15 54939.38 88888.00 2012-05-14 19:32:08.875 135 12569.67 59.17 54939.38 88888.00 2012-05-14 19:32:09.000 135 12569.67 59.15 54939.40 88888.00 2012-05-14 19:32:09.125 135 12569.67 59.15 54939.38 88888.00 2012-05-14 19:32:09.250 135 12569.70 59.17 54939.35 88888.00 2012-05-14 19:32:09.375 135 12569.67 59.17 54939.35 88888.00 2012-05-14 19:32:09.500 135 12569.65 59.20 54939.35 88888.00 2012-05-14 19:32:09.625 135 12569.65 59.20 54939.35 88888.00 2012-05-14 19:32:09.750 135 12569.70 59.17 54939.35 88888.00 2012-05-14 19:32:09.875 135 12569.75 59.20 54939.32 88888.00 2012-05-14 19:32:10.000 135 12569.77 59.20 54939.32 88888.00 2012-05-14 19:32:10.125 135 12569.83 59.17 54939.38 88888.00 2012-05-14 19:32:10.250 135 12569.77 59.20 54939.40 88888.00 2012-05-14 19:32:10.375 135 12569.77 59.20 54939.40 88888.00 2012-05-14 19:32:10.500 135 12569.75 59.20 54939.40 88888.00 2012-05-14 19:32:10.625 135 12569.75 59.23 54939.40 88888.00 2012-05-14 19:32:10.750 135 12569.75 59.20 54939.43 88888.00 2012-05-14 19:32:10.875 135 12569.73 59.23 54939.43 88888.00 2012-05-14 19:32:11.000 135 12569.73 59.23 54939.40 88888.00 2012-05-14 19:32:11.125 135 12569.75 59.23 54939.38 88888.00 2012-05-14 19:32:11.250 135 12569.70 59.23 54939.38 88888.00 2012-05-14 19:32:11.375 135 12569.73 59.20 54939.38 88888.00 2012-05-14 19:32:11.500 135 12569.67 59.23 54939.38 88888.00 2012-05-14 19:32:11.625 135 12569.67 59.23 54939.40 88888.00 2012-05-14 19:32:11.750 135 12569.73 59.25 54939.40 88888.00 2012-05-14 19:32:11.875 135 12569.73 59.25 54939.38 88888.00 2012-05-14 19:32:12.000 135 12569.67 59.25 54939.35 88888.00 2012-05-14 19:32:12.125 135 12569.65 59.25 54939.38 88888.00 2012-05-14 19:32:12.250 135 12569.62 59.23 54939.38 88888.00 2012-05-14 19:32:12.375 135 12569.67 59.23 54939.38 88888.00 2012-05-14 19:32:12.500 135 12569.73 59.25 54939.38 88888.00 2012-05-14 19:32:12.625 135 12569.67 59.23 54939.40 88888.00 2012-05-14 19:32:12.750 135 12569.67 59.25 54939.40 88888.00 2012-05-14 19:32:12.875 135 12569.65 59.25 54939.38 88888.00 2012-05-14 19:32:13.000 135 12569.65 59.25 54939.35 88888.00 2012-05-14 19:32:13.125 135 12569.65 59.25 54939.38 88888.00 2012-05-14 19:32:13.250 135 12569.70 59.27 54939.38 88888.00 2012-05-14 19:32:13.375 135 12569.70 59.30 54939.38 88888.00 2012-05-14 19:32:13.500 135 12569.67 59.25 54939.38 88888.00 2012-05-14 19:32:13.625 135 12569.65 59.25 54939.38 88888.00 2012-05-14 19:32:13.750 135 12569.73 59.27 54939.40 88888.00 2012-05-14 19:32:13.875 135 12569.73 59.30 54939.40 88888.00 2012-05-14 19:32:14.000 135 12569.77 59.30 54939.38 88888.00 2012-05-14 19:32:14.125 135 12569.80 59.30 54939.38 88888.00 2012-05-14 19:32:14.250 135 12569.70 59.23 54939.40 88888.00 2012-05-14 19:32:14.375 135 12569.67 59.25 54939.40 88888.00 2012-05-14 19:32:14.500 135 12569.65 59.27 54939.45 88888.00 2012-05-14 19:32:14.625 135 12569.70 59.30 54939.45 88888.00 2012-05-14 19:32:14.750 135 12569.73 59.27 54939.43 88888.00 2012-05-14 19:32:14.875 135 12569.70 59.30 54939.40 88888.00 2012-05-14 19:32:15.000 135 12569.65 59.25 54939.38 88888.00 2012-05-14 19:32:15.125 135 12569.65 59.25 54939.43 88888.00 2012-05-14 19:32:15.250 135 12569.67 59.27 54939.40 88888.00 2012-05-14 19:32:15.375 135 12569.70 59.30 54939.43 88888.00 2012-05-14 19:32:15.500 135 12569.67 59.33 54939.40 88888.00 2012-05-14 19:32:15.625 135 12569.65 59.33 54939.40 88888.00 2012-05-14 19:32:15.750 135 12569.67 59.33 54939.40 88888.00 2012-05-14 19:32:15.875 135 12569.67 59.33 54939.40 88888.00 2012-05-14 19:32:16.000 135 12569.65 59.33 54939.40 88888.00 2012-05-14 19:32:16.125 135 12569.65 59.33 54939.40 88888.00 2012-05-14 19:32:16.250 135 12569.60 59.27 54939.43 88888.00 2012-05-14 19:32:16.375 135 12569.62 59.27 54939.43 88888.00 2012-05-14 19:32:16.500 135 12569.67 59.30 54939.45 88888.00 2012-05-14 19:32:16.625 135 12569.70 59.30 54939.45 88888.00 2012-05-14 19:32:16.750 135 12569.67 59.33 54939.45 88888.00 2012-05-14 19:32:16.875 135 12569.60 59.30 54939.43 88888.00 2012-05-14 19:32:17.000 135 12569.62 59.30 54939.43 88888.00 2012-05-14 19:32:17.125 135 12569.62 59.33 54939.45 88888.00 2012-05-14 19:32:17.250 135 12569.60 59.27 54939.47 88888.00 2012-05-14 19:32:17.375 135 12569.60 59.30 54939.47 88888.00 2012-05-14 19:32:17.500 135 12569.60 59.33 54939.45 88888.00 2012-05-14 19:32:17.625 135 12569.65 59.30 54939.43 88888.00 2012-05-14 19:32:17.750 135 12569.67 59.33 54939.45 88888.00 2012-05-14 19:32:17.875 135 12569.67 59.30 54939.45 88888.00 2012-05-14 19:32:18.000 135 12569.62 59.30 54939.45 88888.00 2012-05-14 19:32:18.125 135 12569.65 59.35 54939.45 88888.00 2012-05-14 19:32:18.250 135 12569.60 59.33 54939.43 88888.00 2012-05-14 19:32:18.375 135 12569.65 59.35 54939.43 88888.00 2012-05-14 19:32:18.500 135 12569.65 59.33 54939.40 88888.00 2012-05-14 19:32:18.625 135 12569.60 59.33 54939.40 88888.00 2012-05-14 19:32:18.750 135 12569.58 59.30 54939.40 88888.00 2012-05-14 19:32:18.875 135 12569.55 59.33 54939.43 88888.00 2012-05-14 19:32:19.000 135 12569.52 59.33 54939.43 88888.00 2012-05-14 19:32:19.125 135 12569.55 59.35 54939.45 88888.00 2012-05-14 19:32:19.250 135 12569.58 59.38 54939.45 88888.00 2012-05-14 19:32:19.375 135 12569.58 59.38 54939.43 88888.00 2012-05-14 19:32:19.500 135 12569.52 59.38 54939.45 88888.00 2012-05-14 19:32:19.625 135 12569.52 59.38 54939.45 88888.00 2012-05-14 19:32:19.750 135 12569.58 59.38 54939.45 88888.00 2012-05-14 19:32:19.875 135 12569.58 59.40 54939.43 88888.00 2012-05-14 19:32:20.000 135 12569.60 59.40 54939.40 88888.00 2012-05-14 19:32:20.125 135 12569.62 59.38 54939.43 88888.00 2012-05-14 19:32:20.250 135 12569.55 59.38 54939.43 88888.00 2012-05-14 19:32:20.375 135 12569.52 59.38 54939.43 88888.00 2012-05-14 19:32:20.500 135 12569.55 59.38 54939.43 88888.00 2012-05-14 19:32:20.625 135 12569.60 59.38 54939.43 88888.00 2012-05-14 19:32:20.750 135 12569.58 59.42 54939.45 88888.00 2012-05-14 19:32:20.875 135 12569.62 59.40 54939.45 88888.00 2012-05-14 19:32:21.000 135 12569.62 59.40 54939.43 88888.00 2012-05-14 19:32:21.125 135 12569.62 59.40 54939.45 88888.00 2012-05-14 19:32:21.250 135 12569.60 59.38 54939.47 88888.00 2012-05-14 19:32:21.375 135 12569.60 59.35 54939.47 88888.00 2012-05-14 19:32:21.500 135 12569.62 59.38 54939.47 88888.00 2012-05-14 19:32:21.625 135 12569.62 59.42 54939.50 88888.00 2012-05-14 19:32:21.750 135 12569.62 59.42 54939.47 88888.00 2012-05-14 19:32:21.875 135 12569.70 59.40 54939.45 88888.00 2012-05-14 19:32:22.000 135 12569.70 59.38 54939.43 88888.00 2012-05-14 19:32:22.125 135 12569.67 59.40 54939.47 88888.00 2012-05-14 19:32:22.250 135 12569.60 59.42 54939.47 88888.00 2012-05-14 19:32:22.375 135 12569.55 59.42 54939.45 88888.00 2012-05-14 19:32:22.500 135 12569.58 59.40 54939.47 88888.00 2012-05-14 19:32:22.625 135 12569.62 59.42 54939.47 88888.00 2012-05-14 19:32:22.750 135 12569.65 59.42 54939.47 88888.00 2012-05-14 19:32:22.875 135 12569.58 59.42 54939.47 88888.00 2012-05-14 19:32:23.000 135 12569.52 59.40 54939.45 88888.00 2012-05-14 19:32:23.125 135 12569.52 59.40 54939.45 88888.00 2012-05-14 19:32:23.250 135 12569.58 59.42 54939.50 88888.00 2012-05-14 19:32:23.375 135 12569.60 59.45 54939.47 88888.00 2012-05-14 19:32:23.500 135 12569.60 59.45 54939.47 88888.00 2012-05-14 19:32:23.625 135 12569.58 59.42 54939.53 88888.00 2012-05-14 19:32:23.750 135 12569.58 59.45 54939.50 88888.00 2012-05-14 19:32:23.875 135 12569.48 59.48 54939.50 88888.00 2012-05-14 19:32:24.000 135 12569.48 59.42 54939.47 88888.00 2012-05-14 19:32:24.125 135 12569.58 59.45 54939.47 88888.00 2012-05-14 19:32:24.250 135 12569.62 59.48 54939.47 88888.00 2012-05-14 19:32:24.375 135 12569.65 59.50 54939.47 88888.00 2012-05-14 19:32:24.500 135 12569.62 59.45 54939.50 88888.00 2012-05-14 19:32:24.625 135 12569.60 59.45 54939.47 88888.00 2012-05-14 19:32:24.750 135 12569.55 59.42 54939.45 88888.00 2012-05-14 19:32:24.875 135 12569.55 59.42 54939.45 88888.00 2012-05-14 19:32:25.000 135 12569.55 59.45 54939.45 88888.00 2012-05-14 19:32:25.125 135 12569.62 59.42 54939.47 88888.00 2012-05-14 19:32:25.250 135 12569.58 59.45 54939.45 88888.00 2012-05-14 19:32:25.375 135 12569.55 59.45 54939.43 88888.00 2012-05-14 19:32:25.500 135 12569.55 59.48 54939.45 88888.00 2012-05-14 19:32:25.625 135 12569.65 59.48 54939.47 88888.00 2012-05-14 19:32:25.750 135 12569.67 59.48 54939.47 88888.00 2012-05-14 19:32:25.875 135 12569.65 59.50 54939.45 88888.00 2012-05-14 19:32:26.000 135 12569.60 59.48 54939.45 88888.00 2012-05-14 19:32:26.125 135 12569.60 59.48 54939.53 88888.00 2012-05-14 19:32:26.250 135 12569.60 59.48 54939.50 88888.00 2012-05-14 19:32:26.375 135 12569.60 59.50 54939.50 88888.00 2012-05-14 19:32:26.500 135 12569.60 59.45 54939.47 88888.00 2012-05-14 19:32:26.625 135 12569.60 59.48 54939.45 88888.00 2012-05-14 19:32:26.750 135 12569.62 59.50 54939.45 88888.00 2012-05-14 19:32:26.875 135 12569.65 59.50 54939.47 88888.00 2012-05-14 19:32:27.000 135 12569.62 59.45 54939.43 88888.00 2012-05-14 19:32:27.125 135 12569.62 59.48 54939.45 88888.00 2012-05-14 19:32:27.250 135 12569.65 59.50 54939.45 88888.00 2012-05-14 19:32:27.375 135 12569.70 59.50 54939.47 88888.00 2012-05-14 19:32:27.500 135 12569.75 59.48 54939.47 88888.00 2012-05-14 19:32:27.625 135 12569.73 59.45 54939.45 88888.00 2012-05-14 19:32:27.750 135 12569.67 59.45 54939.45 88888.00 2012-05-14 19:32:27.875 135 12569.67 59.48 54939.50 88888.00 2012-05-14 19:32:28.000 135 12569.67 59.48 54939.47 88888.00 2012-05-14 19:32:28.125 135 12569.62 59.45 54939.47 88888.00 2012-05-14 19:32:28.250 135 12569.55 59.48 54939.50 88888.00 2012-05-14 19:32:28.375 135 12569.62 59.50 54939.50 88888.00 2012-05-14 19:32:28.500 135 12569.60 59.48 54939.50 88888.00 2012-05-14 19:32:28.625 135 12569.62 59.45 54939.50 88888.00 2012-05-14 19:32:28.750 135 12569.65 59.48 54939.50 88888.00 2012-05-14 19:32:28.875 135 12569.60 59.48 54939.50 88888.00 2012-05-14 19:32:29.000 135 12569.62 59.50 54939.47 88888.00 2012-05-14 19:32:29.125 135 12569.67 59.48 54939.50 88888.00 2012-05-14 19:32:29.250 135 12569.65 59.48 54939.50 88888.00 2012-05-14 19:32:29.375 135 12569.62 59.45 54939.50 88888.00 2012-05-14 19:32:29.500 135 12569.60 59.50 54939.50 88888.00 2012-05-14 19:32:29.625 135 12569.58 59.48 54939.50 88888.00 2012-05-14 19:32:29.750 135 12569.58 59.48 54939.53 88888.00 2012-05-14 19:32:29.875 135 12569.60 59.45 54939.50 88888.00 2012-05-14 19:32:30.000 135 12569.60 59.48 54939.50 88888.00 2012-05-14 19:32:30.125 135 12569.65 59.48 54939.53 88888.00 2012-05-14 19:32:30.250 135 12569.60 59.48 54939.55 88888.00 2012-05-14 19:32:30.375 135 12569.65 59.50 54939.53 88888.00 2012-05-14 19:32:30.500 135 12569.65 59.48 54939.47 88888.00 2012-05-14 19:32:30.625 135 12569.67 59.48 54939.47 88888.00 2012-05-14 19:32:30.750 135 12569.70 59.48 54939.47 88888.00 2012-05-14 19:32:30.875 135 12569.73 59.48 54939.47 88888.00 2012-05-14 19:32:31.000 135 12569.73 59.48 54939.47 88888.00 2012-05-14 19:32:31.125 135 12569.73 59.48 54939.45 88888.00 2012-05-14 19:32:31.250 135 12569.67 59.48 54939.47 88888.00 2012-05-14 19:32:31.375 135 12569.70 59.50 54939.47 88888.00 2012-05-14 19:32:31.500 135 12569.73 59.50 54939.47 88888.00 2012-05-14 19:32:31.625 135 12569.70 59.45 54939.47 88888.00 2012-05-14 19:32:31.750 135 12569.70 59.48 54939.47 88888.00 2012-05-14 19:32:31.875 135 12569.70 59.45 54939.50 88888.00 2012-05-14 19:32:32.000 135 12569.73 59.42 54939.45 88888.00 2012-05-14 19:32:32.125 135 12569.75 59.42 54939.47 88888.00 2012-05-14 19:32:32.250 135 12569.75 59.45 54939.47 88888.00 2012-05-14 19:32:32.375 135 12569.77 59.48 54939.47 88888.00 2012-05-14 19:32:32.500 135 12569.75 59.42 54939.47 88888.00 2012-05-14 19:32:32.625 135 12569.75 59.45 54939.50 88888.00 2012-05-14 19:32:32.750 135 12569.73 59.45 54939.50 88888.00 2012-05-14 19:32:32.875 135 12569.73 59.45 54939.50 88888.00 2012-05-14 19:32:33.000 135 12569.75 59.45 54939.45 88888.00 2012-05-14 19:32:33.125 135 12569.75 59.45 54939.45 88888.00 2012-05-14 19:32:33.250 135 12569.70 59.48 54939.47 88888.00 2012-05-14 19:32:33.375 135 12569.73 59.42 54939.50 88888.00 2012-05-14 19:32:33.500 135 12569.73 59.42 54939.50 88888.00 2012-05-14 19:32:33.625 135 12569.77 59.42 54939.53 88888.00 2012-05-14 19:32:33.750 135 12569.85 59.42 54939.50 88888.00 2012-05-14 19:32:33.875 135 12569.80 59.42 54939.50 88888.00 2012-05-14 19:32:34.000 135 12569.77 59.40 54939.50 88888.00 2012-05-14 19:32:34.125 135 12569.83 59.42 54939.53 88888.00 2012-05-14 19:32:34.250 135 12569.85 59.40 54939.55 88888.00 2012-05-14 19:32:34.375 135 12569.85 59.38 54939.53 88888.00 2012-05-14 19:32:34.500 135 12569.77 59.40 54939.53 88888.00 2012-05-14 19:32:34.625 135 12569.80 59.42 54939.50 88888.00 2012-05-14 19:32:34.750 135 12569.85 59.42 54939.55 88888.00 2012-05-14 19:32:34.875 135 12569.85 59.45 54939.55 88888.00 2012-05-14 19:32:35.000 135 12569.88 59.45 54939.53 88888.00 2012-05-14 19:32:35.125 135 12569.83 59.42 54939.53 88888.00 2012-05-14 19:32:35.250 135 12569.83 59.45 54939.53 88888.00 2012-05-14 19:32:35.375 135 12569.90 59.48 54939.53 88888.00 2012-05-14 19:32:35.500 135 12569.95 59.42 54939.50 88888.00 2012-05-14 19:32:35.625 135 12569.98 59.38 54939.53 88888.00 2012-05-14 19:32:35.750 135 12569.95 59.40 54939.55 88888.00 2012-05-14 19:32:35.875 135 12569.98 59.40 54939.53 88888.00 2012-05-14 19:32:36.000 135 12569.95 59.38 54939.53 88888.00 2012-05-14 19:32:36.125 135 12569.95 59.38 54939.55 88888.00 2012-05-14 19:32:36.250 135 12569.98 59.33 54939.53 88888.00 2012-05-14 19:32:36.375 135 12569.95 59.33 54939.50 88888.00 2012-05-14 19:32:36.500 135 12569.90 59.33 54939.50 88888.00 2012-05-14 19:32:36.625 135 12569.88 59.35 54939.53 88888.00 2012-05-14 19:32:36.750 135 12569.85 59.40 54939.53 88888.00 2012-05-14 19:32:36.875 135 12569.92 59.38 54939.53 88888.00 2012-05-14 19:32:37.000 135 12569.92 59.35 54939.50 88888.00 2012-05-14 19:32:37.125 135 12569.92 59.35 54939.45 88888.00 2012-05-14 19:32:37.250 135 12569.90 59.30 54939.45 88888.00 2012-05-14 19:32:37.375 135 12569.98 59.35 54939.47 88888.00 2012-05-14 19:32:37.500 135 12570.00 59.30 54939.47 88888.00 2012-05-14 19:32:37.625 135 12570.08 59.27 54939.45 88888.00 2012-05-14 19:32:37.750 135 12570.08 59.33 54939.45 88888.00 2012-05-14 19:32:37.875 135 12570.08 59.27 54939.50 88888.00 2012-05-14 19:32:38.000 135 12570.08 59.27 54939.47 88888.00 2012-05-14 19:32:38.125 135 12570.10 59.30 54939.50 88888.00 2012-05-14 19:32:38.250 135 12570.02 59.30 54939.50 88888.00 2012-05-14 19:32:38.375 135 12570.02 59.30 54939.50 88888.00 2012-05-14 19:32:38.500 135 12570.02 59.33 54939.47 88888.00 2012-05-14 19:32:38.625 135 12570.08 59.27 54939.50 88888.00 2012-05-14 19:32:38.750 135 12570.08 59.27 54939.47 88888.00 2012-05-14 19:32:38.875 135 12570.15 59.30 54939.47 88888.00 2012-05-14 19:32:39.000 135 12570.12 59.27 54939.47 88888.00 2012-05-14 19:32:39.125 135 12570.08 59.25 54939.47 88888.00 2012-05-14 19:32:39.250 135 12570.05 59.25 54939.50 88888.00 2012-05-14 19:32:39.375 135 12570.08 59.25 54939.47 88888.00 2012-05-14 19:32:39.500 135 12570.05 59.25 54939.47 88888.00 2012-05-14 19:32:39.625 135 12569.98 59.23 54939.47 88888.00 2012-05-14 19:32:39.750 135 12570.00 59.20 54939.50 88888.00 2012-05-14 19:32:39.875 135 12570.05 59.23 54939.50 88888.00 2012-05-14 19:32:40.000 135 12570.12 59.25 54939.50 88888.00 2012-05-14 19:32:40.125 135 12570.17 59.25 54939.53 88888.00 2012-05-14 19:32:40.250 135 12570.12 59.17 54939.50 88888.00 2012-05-14 19:32:40.375 135 12570.15 59.15 54939.53 88888.00 2012-05-14 19:32:40.500 135 12570.12 59.17 54939.50 88888.00 2012-05-14 19:32:40.625 135 12570.20 59.20 54939.50 88888.00 2012-05-14 19:32:40.750 135 12570.20 59.20 54939.50 88888.00 2012-05-14 19:32:40.875 135 12570.17 59.17 54939.50 88888.00 2012-05-14 19:32:41.000 135 12570.17 59.15 54939.50 88888.00 2012-05-14 19:32:41.125 135 12570.25 59.17 54939.50 88888.00 2012-05-14 19:32:41.250 135 12570.23 59.17 54939.50 88888.00 2012-05-14 19:32:41.375 135 12570.15 59.15 54939.50 88888.00 2012-05-14 19:32:41.500 135 12570.10 59.15 54939.53 88888.00 2012-05-14 19:32:41.625 135 12570.12 59.12 54939.53 88888.00 2012-05-14 19:32:41.750 135 12570.17 59.12 54939.53 88888.00 2012-05-14 19:32:41.875 135 12570.17 59.10 54939.53 88888.00 2012-05-14 19:32:42.000 135 12570.15 59.10 54939.50 88888.00 2012-05-14 19:32:42.125 135 12570.12 59.12 54939.53 88888.00 2012-05-14 19:32:42.250 135 12570.23 59.05 54939.50 88888.00 2012-05-14 19:32:42.375 135 12570.30 59.05 54939.45 88888.00 2012-05-14 19:32:42.500 135 12570.23 59.05 54939.45 88888.00 2012-05-14 19:32:42.625 135 12570.12 59.05 54939.45 88888.00 2012-05-14 19:32:42.750 135 12570.12 59.10 54939.50 88888.00 2012-05-14 19:32:42.875 135 12570.17 59.12 54939.53 88888.00 2012-05-14 19:32:43.000 135 12570.25 59.12 54939.53 88888.00 2012-05-14 19:32:43.125 135 12570.27 59.05 54939.53 88888.00 2012-05-14 19:32:43.250 135 12570.17 59.02 54939.50 88888.00 2012-05-14 19:32:43.375 135 12570.17 59.02 54939.50 88888.00 2012-05-14 19:32:43.500 135 12570.25 59.05 54939.47 88888.00 2012-05-14 19:32:43.625 135 12570.30 59.10 54939.50 88888.00 2012-05-14 19:32:43.750 135 12570.33 59.08 54939.47 88888.00 2012-05-14 19:32:43.875 135 12570.27 59.08 54939.47 88888.00 2012-05-14 19:32:44.000 135 12570.25 59.08 54939.47 88888.00 2012-05-14 19:32:44.125 135 12570.27 59.02 54939.50 88888.00 2012-05-14 19:32:44.250 135 12570.25 59.00 54939.50 88888.00 2012-05-14 19:32:44.375 135 12570.25 59.02 54939.47 88888.00 2012-05-14 19:32:44.500 135 12570.25 59.02 54939.50 88888.00 2012-05-14 19:32:44.625 135 12570.27 59.02 54939.53 88888.00 2012-05-14 19:32:44.750 135 12570.27 59.05 54939.53 88888.00 2012-05-14 19:32:44.875 135 12570.23 59.05 54939.50 88888.00 2012-05-14 19:32:45.000 135 12570.23 59.02 54939.50 88888.00 2012-05-14 19:32:45.125 135 12570.20 59.00 54939.53 88888.00 2012-05-14 19:32:45.250 135 12570.20 59.00 54939.53 88888.00 2012-05-14 19:32:45.375 135 12570.20 58.98 54939.47 88888.00 2012-05-14 19:32:45.500 135 12570.27 58.98 54939.50 88888.00 2012-05-14 19:32:45.625 135 12570.30 58.98 54939.50 88888.00 2012-05-14 19:32:45.750 135 12570.30 58.98 54939.50 88888.00 2012-05-14 19:32:45.875 135 12570.27 58.95 54939.47 88888.00 2012-05-14 19:32:46.000 135 12570.27 58.95 54939.45 88888.00 2012-05-14 19:32:46.125 135 12570.23 58.92 54939.47 88888.00 2012-05-14 19:32:46.250 135 12570.20 58.90 54939.50 88888.00 2012-05-14 19:32:46.375 135 12570.25 58.92 54939.53 88888.00 2012-05-14 19:32:46.500 135 12570.25 58.88 54939.53 88888.00 2012-05-14 19:32:46.625 135 12570.27 58.85 54939.47 88888.00 2012-05-14 19:32:46.750 135 12570.23 58.90 54939.47 88888.00 2012-05-14 19:32:46.875 135 12570.17 58.95 54939.50 88888.00 2012-05-14 19:32:47.000 135 12570.20 58.90 54939.47 88888.00 2012-05-14 19:32:47.125 135 12570.25 58.92 54939.50 88888.00 2012-05-14 19:32:47.250 135 12570.30 58.90 54939.50 88888.00 2012-05-14 19:32:47.375 135 12570.33 58.92 54939.47 88888.00 2012-05-14 19:32:47.500 135 12570.33 58.90 54939.50 88888.00 2012-05-14 19:32:47.625 135 12570.35 58.92 54939.50 88888.00 2012-05-14 19:32:47.750 135 12570.27 58.90 54939.50 88888.00 2012-05-14 19:32:47.875 135 12570.33 58.88 54939.47 88888.00 2012-05-14 19:32:48.000 135 12570.38 58.85 54939.47 88888.00 2012-05-14 19:32:48.125 135 12570.35 58.88 54939.50 88888.00 2012-05-14 19:32:48.250 135 12570.30 58.83 54939.50 88888.00 2012-05-14 19:32:48.375 135 12570.33 58.85 54939.50 88888.00 2012-05-14 19:32:48.500 135 12570.33 58.90 54939.50 88888.00 2012-05-14 19:32:48.625 135 12570.33 58.88 54939.50 88888.00 2012-05-14 19:32:48.750 135 12570.35 58.80 54939.47 88888.00 2012-05-14 19:32:48.875 135 12570.35 58.83 54939.50 88888.00 2012-05-14 19:32:49.000 135 12570.33 58.83 54939.47 88888.00 2012-05-14 19:32:49.125 135 12570.25 58.83 54939.47 88888.00 2012-05-14 19:32:49.250 135 12570.30 58.80 54939.47 88888.00 2012-05-14 19:32:49.375 135 12570.33 58.83 54939.47 88888.00 2012-05-14 19:32:49.500 135 12570.33 58.83 54939.45 88888.00 2012-05-14 19:32:49.625 135 12570.30 58.80 54939.47 88888.00 2012-05-14 19:32:49.750 135 12570.30 58.77 54939.47 88888.00 2012-05-14 19:32:49.875 135 12570.27 58.80 54939.45 88888.00 2012-05-14 19:32:50.000 135 12570.27 58.80 54939.45 88888.00 2012-05-14 19:32:50.125 135 12570.27 58.80 54939.45 88888.00 2012-05-14 19:32:50.250 135 12570.17 58.77 54939.47 88888.00 2012-05-14 19:32:50.375 135 12570.15 58.75 54939.47 88888.00 2012-05-14 19:32:50.500 135 12570.20 58.75 54939.50 88888.00 2012-05-14 19:32:50.625 135 12570.25 58.75 54939.50 88888.00 2012-05-14 19:32:50.750 135 12570.33 58.75 54939.53 88888.00 2012-05-14 19:32:50.875 135 12570.35 58.75 54939.53 88888.00 2012-05-14 19:32:51.000 135 12570.30 58.77 54939.50 88888.00 2012-05-14 19:32:51.125 135 12570.30 58.77 54939.55 88888.00 2012-05-14 19:32:51.250 135 12570.30 58.73 54939.53 88888.00 2012-05-14 19:32:51.375 135 12570.35 58.70 54939.50 88888.00 2012-05-14 19:32:51.500 135 12570.38 58.73 54939.50 88888.00 2012-05-14 19:32:51.625 135 12570.38 58.77 54939.53 88888.00 2012-05-14 19:32:51.750 135 12570.35 58.75 54939.53 88888.00 2012-05-14 19:32:51.875 135 12570.35 58.75 54939.53 88888.00 2012-05-14 19:32:52.000 135 12570.35 58.73 54939.47 88888.00 2012-05-14 19:32:52.125 135 12570.40 58.73 54939.50 88888.00 2012-05-14 19:32:52.250 135 12570.40 58.73 54939.55 88888.00 2012-05-14 19:32:52.375 135 12570.38 58.75 54939.55 88888.00 2012-05-14 19:32:52.500 135 12570.38 58.73 54939.55 88888.00 2012-05-14 19:32:52.625 135 12570.38 58.67 54939.50 88888.00 2012-05-14 19:32:52.750 135 12570.40 58.70 54939.50 88888.00 2012-05-14 19:32:52.875 135 12570.38 58.67 54939.50 88888.00 2012-05-14 19:32:53.000 135 12570.35 58.65 54939.50 88888.00 2012-05-14 19:32:53.125 135 12570.35 58.62 54939.50 88888.00 2012-05-14 19:32:53.250 135 12570.33 58.62 54939.50 88888.00 2012-05-14 19:32:53.375 135 12570.40 58.60 54939.50 88888.00 2012-05-14 19:32:53.500 135 12570.38 58.60 54939.50 88888.00 2012-05-14 19:32:53.625 135 12570.33 58.62 54939.50 88888.00 2012-05-14 19:32:53.750 135 12570.35 58.65 54939.50 88888.00 2012-05-14 19:32:53.875 135 12570.35 58.62 54939.50 88888.00 2012-05-14 19:32:54.000 135 12570.30 58.60 54939.50 88888.00 2012-05-14 19:32:54.125 135 12570.33 58.58 54939.50 88888.00 2012-05-14 19:32:54.250 135 12570.33 58.60 54939.47 88888.00 2012-05-14 19:32:54.375 135 12570.40 58.60 54939.50 88888.00 2012-05-14 19:32:54.500 135 12570.42 58.58 54939.50 88888.00 2012-05-14 19:32:54.625 135 12570.38 58.58 54939.53 88888.00 2012-05-14 19:32:54.750 135 12570.35 58.58 54939.53 88888.00 2012-05-14 19:32:54.875 135 12570.38 58.62 54939.50 88888.00 2012-05-14 19:32:55.000 135 12570.38 58.60 54939.50 88888.00 2012-05-14 19:32:55.125 135 12570.35 58.58 54939.53 88888.00 2012-05-14 19:32:55.250 135 12570.30 58.62 54939.53 88888.00 2012-05-14 19:32:55.375 135 12570.33 58.60 54939.47 88888.00 2012-05-14 19:32:55.500 135 12570.30 58.62 54939.50 88888.00 2012-05-14 19:32:55.625 135 12570.33 58.65 54939.50 88888.00 2012-05-14 19:32:55.750 135 12570.27 58.65 54939.50 88888.00 2012-05-14 19:32:55.875 135 12570.27 58.60 54939.50 88888.00 2012-05-14 19:32:56.000 135 12570.33 58.55 54939.47 88888.00 2012-05-14 19:32:56.125 135 12570.38 58.58 54939.50 88888.00 2012-05-14 19:32:56.250 135 12570.30 58.55 54939.50 88888.00 2012-05-14 19:32:56.375 135 12570.30 58.58 54939.47 88888.00 2012-05-14 19:32:56.500 135 12570.33 58.55 54939.45 88888.00 2012-05-14 19:32:56.625 135 12570.33 58.55 54939.47 88888.00 2012-05-14 19:32:56.750 135 12570.30 58.55 54939.43 88888.00 2012-05-14 19:32:56.875 135 12570.33 58.55 54939.45 88888.00 2012-05-14 19:32:57.000 135 12570.38 58.58 54939.47 88888.00 2012-05-14 19:32:57.125 135 12570.42 58.58 54939.47 88888.00 2012-05-14 19:32:57.250 135 12570.40 58.55 54939.47 88888.00 2012-05-14 19:32:57.375 135 12570.35 58.55 54939.47 88888.00 2012-05-14 19:32:57.500 135 12570.38 58.50 54939.47 88888.00 2012-05-14 19:32:57.625 135 12570.40 58.50 54939.47 88888.00 2012-05-14 19:32:57.750 135 12570.40 58.52 54939.47 88888.00 2012-05-14 19:32:57.875 135 12570.38 58.52 54939.50 88888.00 2012-05-14 19:32:58.000 135 12570.42 58.50 54939.47 88888.00 2012-05-14 19:32:58.125 135 12570.48 58.50 54939.47 88888.00 2012-05-14 19:32:58.250 135 12570.38 58.50 54939.50 88888.00 2012-05-14 19:32:58.375 135 12570.38 58.50 54939.53 88888.00 2012-05-14 19:32:58.500 135 12570.35 58.52 54939.53 88888.00 2012-05-14 19:32:58.625 135 12570.35 58.52 54939.50 88888.00 2012-05-14 19:32:58.750 135 12570.35 58.55 54939.47 88888.00 2012-05-14 19:32:58.875 135 12570.30 58.52 54939.50 88888.00 2012-05-14 19:32:59.000 135 12570.27 58.50 54939.47 88888.00 2012-05-14 19:32:59.125 135 12570.27 58.50 54939.50 88888.00 2012-05-14 19:32:59.250 135 12570.27 58.52 54939.53 88888.00 2012-05-14 19:32:59.375 135 12570.35 58.52 54939.53 88888.00 2012-05-14 19:32:59.500 135 12570.38 58.50 54939.50 88888.00 2012-05-14 19:32:59.625 135 12570.40 58.48 54939.53 88888.00 2012-05-14 19:32:59.750 135 12570.33 58.48 54939.53 88888.00 2012-05-14 19:32:59.875 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:00.000 135 12570.33 58.42 54939.47 88888.00 2012-05-14 19:33:00.125 135 12570.38 58.45 54939.50 88888.00 2012-05-14 19:33:00.250 135 12570.42 58.48 54939.55 88888.00 2012-05-14 19:33:00.375 135 12570.42 58.50 54939.55 88888.00 2012-05-14 19:33:00.500 135 12570.42 58.50 54939.53 88888.00 2012-05-14 19:33:00.625 135 12570.38 58.48 54939.47 88888.00 2012-05-14 19:33:00.750 135 12570.38 58.48 54939.45 88888.00 2012-05-14 19:33:00.875 135 12570.33 58.48 54939.47 88888.00 2012-05-14 19:33:01.000 135 12570.33 58.50 54939.47 88888.00 2012-05-14 19:33:01.125 135 12570.35 58.48 54939.53 88888.00 2012-05-14 19:33:01.250 135 12570.35 58.48 54939.50 88888.00 2012-05-14 19:33:01.375 135 12570.38 58.50 54939.53 88888.00 2012-05-14 19:33:01.500 135 12570.35 58.48 54939.53 88888.00 2012-05-14 19:33:01.625 135 12570.33 58.50 54939.53 88888.00 2012-05-14 19:33:01.750 135 12570.27 58.50 54939.55 88888.00 2012-05-14 19:33:01.875 135 12570.33 58.50 54939.53 88888.00 2012-05-14 19:33:02.000 135 12570.40 58.48 54939.50 88888.00 2012-05-14 19:33:02.125 135 12570.40 58.48 54939.50 88888.00 2012-05-14 19:33:02.250 135 12570.38 58.50 54939.53 88888.00 2012-05-14 19:33:02.375 135 12570.38 58.48 54939.50 88888.00 2012-05-14 19:33:02.500 135 12570.33 58.48 54939.53 88888.00 2012-05-14 19:33:02.625 135 12570.33 58.48 54939.53 88888.00 2012-05-14 19:33:02.750 135 12570.40 58.50 54939.53 88888.00 2012-05-14 19:33:02.875 135 12570.40 58.48 54939.53 88888.00 2012-05-14 19:33:03.000 135 12570.38 58.45 54939.47 88888.00 2012-05-14 19:33:03.125 135 12570.38 58.48 54939.53 88888.00 2012-05-14 19:33:03.250 135 12570.30 58.48 54939.57 88888.00 2012-05-14 19:33:03.375 135 12570.27 58.45 54939.55 88888.00 2012-05-14 19:33:03.500 135 12570.30 58.48 54939.53 88888.00 2012-05-14 19:33:03.625 135 12570.33 58.45 54939.47 88888.00 2012-05-14 19:33:03.750 135 12570.35 58.48 54939.50 88888.00 2012-05-14 19:33:03.875 135 12570.35 58.48 54939.53 88888.00 2012-05-14 19:33:04.000 135 12570.38 58.48 54939.50 88888.00 2012-05-14 19:33:04.125 135 12570.38 58.45 54939.50 88888.00 2012-05-14 19:33:04.250 135 12570.35 58.48 54939.53 88888.00 2012-05-14 19:33:04.375 135 12570.38 58.48 54939.53 88888.00 2012-05-14 19:33:04.500 135 12570.33 58.48 54939.50 88888.00 2012-05-14 19:33:04.625 135 12570.33 58.45 54939.50 88888.00 2012-05-14 19:33:04.750 135 12570.27 58.42 54939.47 88888.00 2012-05-14 19:33:04.875 135 12570.27 58.42 54939.50 88888.00 2012-05-14 19:33:05.000 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:05.125 135 12570.38 58.48 54939.50 88888.00 2012-05-14 19:33:05.250 135 12570.38 58.45 54939.47 88888.00 2012-05-14 19:33:05.375 135 12570.38 58.42 54939.47 88888.00 2012-05-14 19:33:05.500 135 12570.42 58.45 54939.50 88888.00 2012-05-14 19:33:05.625 135 12570.45 58.42 54939.50 88888.00 2012-05-14 19:33:05.750 135 12570.40 58.42 54939.47 88888.00 2012-05-14 19:33:05.875 135 12570.38 58.45 54939.50 88888.00 2012-05-14 19:33:06.000 135 12570.35 58.45 54939.50 88888.00 2012-05-14 19:33:06.125 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:06.250 135 12570.25 58.45 54939.55 88888.00 2012-05-14 19:33:06.375 135 12570.25 58.45 54939.55 88888.00 2012-05-14 19:33:06.500 135 12570.27 58.42 54939.50 88888.00 2012-05-14 19:33:06.625 135 12570.27 58.45 54939.47 88888.00 2012-05-14 19:33:06.750 135 12570.30 58.48 54939.55 88888.00 2012-05-14 19:33:06.875 135 12570.33 58.45 54939.55 88888.00 2012-05-14 19:33:07.000 135 12570.33 58.45 54939.47 88888.00 2012-05-14 19:33:07.125 135 12570.30 58.45 54939.50 88888.00 2012-05-14 19:33:07.250 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:07.375 135 12570.33 58.48 54939.53 88888.00 2012-05-14 19:33:07.500 135 12570.33 58.45 54939.53 88888.00 2012-05-14 19:33:07.625 135 12570.30 58.45 54939.50 88888.00 2012-05-14 19:33:07.750 135 12570.30 58.45 54939.50 88888.00 2012-05-14 19:33:07.875 135 12570.33 58.48 54939.50 88888.00 2012-05-14 19:33:08.000 135 12570.33 58.48 54939.47 88888.00 2012-05-14 19:33:08.125 135 12570.33 58.48 54939.50 88888.00 2012-05-14 19:33:08.250 135 12570.38 58.45 54939.50 88888.00 2012-05-14 19:33:08.375 135 12570.38 58.45 54939.47 88888.00 2012-05-14 19:33:08.500 135 12570.27 58.42 54939.50 88888.00 2012-05-14 19:33:08.625 135 12570.23 58.42 54939.53 88888.00 2012-05-14 19:33:08.750 135 12570.25 58.45 54939.53 88888.00 2012-05-14 19:33:08.875 135 12570.30 58.48 54939.55 88888.00 2012-05-14 19:33:09.000 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:09.125 135 12570.27 58.45 54939.57 88888.00 2012-05-14 19:33:09.250 135 12570.30 58.42 54939.55 88888.00 2012-05-14 19:33:09.375 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:09.500 135 12570.27 58.45 54939.53 88888.00 2012-05-14 19:33:09.625 135 12570.30 58.45 54939.55 88888.00 2012-05-14 19:33:09.750 135 12570.35 58.48 54939.55 88888.00 2012-05-14 19:33:09.875 135 12570.35 58.45 54939.53 88888.00 2012-05-14 19:33:10.000 135 12570.33 58.48 54939.50 88888.00 2012-05-14 19:33:10.125 135 12570.38 58.45 54939.55 88888.00 2012-05-14 19:33:10.250 135 12570.35 58.42 54939.55 88888.00 2012-05-14 19:33:10.375 135 12570.38 58.42 54939.55 88888.00 2012-05-14 19:33:10.500 135 12570.33 58.40 54939.53 88888.00 2012-05-14 19:33:10.625 135 12570.30 58.42 54939.53 88888.00 2012-05-14 19:33:10.750 135 12570.33 58.42 54939.55 88888.00 2012-05-14 19:33:10.875 135 12570.35 58.45 54939.55 88888.00 2012-05-14 19:33:11.000 135 12570.35 58.48 54939.55 88888.00 2012-05-14 19:33:11.125 135 12570.33 58.50 54939.57 88888.00 2012-05-14 19:33:11.250 135 12570.27 58.50 54939.57 88888.00 2012-05-14 19:33:11.375 135 12570.27 58.45 54939.55 88888.00 2012-05-14 19:33:11.500 135 12570.30 58.42 54939.55 88888.00 2012-05-14 19:33:11.625 135 12570.33 58.48 54939.53 88888.00 2012-05-14 19:33:11.750 135 12570.33 58.45 54939.53 88888.00 2012-05-14 19:33:11.875 135 12570.30 58.45 54939.55 88888.00 2012-05-14 19:33:12.000 135 12570.30 58.42 54939.53 88888.00 2012-05-14 19:33:12.125 135 12570.23 58.42 54939.53 88888.00 2012-05-14 19:33:12.250 135 12570.23 58.42 54939.50 88888.00 2012-05-14 19:33:12.375 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:12.500 135 12570.40 58.42 54939.53 88888.00 2012-05-14 19:33:12.625 135 12570.40 58.42 54939.53 88888.00 2012-05-14 19:33:12.750 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:12.875 135 12570.33 58.42 54939.53 88888.00 2012-05-14 19:33:13.000 135 12570.40 58.42 54939.53 88888.00 2012-05-14 19:33:13.125 135 12570.35 58.45 54939.55 88888.00 2012-05-14 19:33:13.250 135 12570.25 58.45 54939.53 88888.00 2012-05-14 19:33:13.375 135 12570.30 58.42 54939.53 88888.00 2012-05-14 19:33:13.500 135 12570.33 58.45 54939.55 88888.00 2012-05-14 19:33:13.625 135 12570.30 58.45 54939.55 88888.00 2012-05-14 19:33:13.750 135 12570.25 58.45 54939.55 88888.00 2012-05-14 19:33:13.875 135 12570.30 58.48 54939.57 88888.00 2012-05-14 19:33:14.000 135 12570.30 58.45 54939.53 88888.00 2012-05-14 19:33:14.125 135 12570.25 58.42 54939.53 88888.00 2012-05-14 19:33:14.250 135 12570.20 58.42 54939.53 88888.00 2012-05-14 19:33:14.375 135 12570.27 58.45 54939.53 88888.00 2012-05-14 19:33:14.500 135 12570.27 58.45 54939.53 88888.00 2012-05-14 19:33:14.625 135 12570.27 58.45 54939.55 88888.00 2012-05-14 19:33:14.750 135 12570.27 58.42 54939.53 88888.00 2012-05-14 19:33:14.875 135 12570.25 58.40 54939.50 88888.00 2012-05-14 19:33:15.000 135 12570.27 58.40 54939.50 88888.00 2012-05-14 19:33:15.125 135 12570.25 58.40 54939.53 88888.00 2012-05-14 19:33:15.250 135 12570.25 58.42 54939.55 88888.00 2012-05-14 19:33:15.375 135 12570.25 58.42 54939.55 88888.00 2012-05-14 19:33:15.500 135 12570.23 58.42 54939.55 88888.00 2012-05-14 19:33:15.625 135 12570.25 58.45 54939.57 88888.00 2012-05-14 19:33:15.750 135 12570.27 58.45 54939.55 88888.00 2012-05-14 19:33:15.875 135 12570.27 58.42 54939.53 88888.00 2012-05-14 19:33:16.000 135 12570.30 58.42 54939.53 88888.00 2012-05-14 19:33:16.125 135 12570.27 58.42 54939.57 88888.00 2012-05-14 19:33:16.250 135 12570.20 58.42 54939.60 88888.00 2012-05-14 19:33:16.375 135 12570.23 58.42 54939.57 88888.00 2012-05-14 19:33:16.500 135 12570.30 58.45 54939.57 88888.00 2012-05-14 19:33:16.625 135 12570.33 58.45 54939.57 88888.00 2012-05-14 19:33:16.750 135 12570.38 58.40 54939.57 88888.00 2012-05-14 19:33:16.875 135 12570.38 58.40 54939.55 88888.00 2012-05-14 19:33:17.000 135 12570.33 58.38 54939.57 88888.00 2012-05-14 19:33:17.125 135 12570.30 58.40 54939.57 88888.00 2012-05-14 19:33:17.250 135 12570.27 58.40 54939.57 88888.00 2012-05-14 19:33:17.375 135 12570.27 58.40 54939.55 88888.00 2012-05-14 19:33:17.500 135 12570.23 58.38 54939.53 88888.00 2012-05-14 19:33:17.625 135 12570.27 58.38 54939.53 88888.00 2012-05-14 19:33:17.750 135 12570.33 58.38 54939.55 88888.00 2012-05-14 19:33:17.875 135 12570.27 58.40 54939.57 88888.00 2012-05-14 19:33:18.000 135 12570.23 58.40 54939.55 88888.00 2012-05-14 19:33:18.125 135 12570.23 58.40 54939.55 88888.00 2012-05-14 19:33:18.250 135 12570.17 58.40 54939.55 88888.00 2012-05-14 19:33:18.375 135 12570.23 58.38 54939.55 88888.00 2012-05-14 19:33:18.500 135 12570.25 58.38 54939.57 88888.00 2012-05-14 19:33:18.625 135 12570.25 58.38 54939.57 88888.00 2012-05-14 19:33:18.750 135 12570.27 58.38 54939.57 88888.00 2012-05-14 19:33:18.875 135 12570.33 58.38 54939.55 88888.00 2012-05-14 19:33:19.000 135 12570.35 58.38 54939.53 88888.00 2012-05-14 19:33:19.125 135 12570.33 58.38 54939.55 88888.00 2012-05-14 19:33:19.250 135 12570.27 58.38 54939.57 88888.00 2012-05-14 19:33:19.375 135 12570.33 58.35 54939.57 88888.00 2012-05-14 19:33:19.500 135 12570.30 58.38 54939.55 88888.00 2012-05-14 19:33:19.625 135 12570.30 58.40 54939.55 88888.00 2012-05-14 19:33:19.750 135 12570.33 58.35 54939.55 88888.00 2012-05-14 19:33:19.875 135 12570.33 58.35 54939.55 88888.00 2012-05-14 19:33:20.000 135 12570.30 58.35 54939.57 88888.00 2012-05-14 19:33:20.125 135 12570.25 58.38 54939.57 88888.00 2012-05-14 19:33:20.250 135 12570.17 58.35 54939.53 88888.00 2012-05-14 19:33:20.375 135 12570.20 58.35 54939.53 88888.00 2012-05-14 19:33:20.500 135 12570.20 58.33 54939.53 88888.00 2012-05-14 19:33:20.625 135 12570.27 58.35 54939.55 88888.00 2012-05-14 19:33:20.750 135 12570.30 58.35 54939.55 88888.00 2012-05-14 19:33:20.875 135 12570.23 58.38 54939.55 88888.00 2012-05-14 19:33:21.000 135 12570.12 58.35 54939.55 88888.00 2012-05-14 19:33:21.125 135 12570.12 58.35 54939.57 88888.00 2012-05-14 19:33:21.250 135 12570.23 58.35 54939.57 88888.00 2012-05-14 19:33:21.375 135 12570.27 58.35 54939.57 88888.00 2012-05-14 19:33:21.500 135 12570.23 58.33 54939.57 88888.00 2012-05-14 19:33:21.625 135 12570.17 58.33 54939.57 88888.00 2012-05-14 19:33:21.750 135 12570.10 58.33 54939.60 88888.00 2012-05-14 19:33:21.875 135 12570.10 58.33 54939.60 88888.00 2012-05-14 19:33:22.000 135 12570.10 58.33 54939.60 88888.00 2012-05-14 19:33:22.125 135 12570.15 58.33 54939.60 88888.00 2012-05-14 19:33:22.250 135 12570.12 58.33 54939.62 88888.00 2012-05-14 19:33:22.375 135 12570.17 58.33 54939.60 88888.00 2012-05-14 19:33:22.500 135 12570.20 58.33 54939.60 88888.00 2012-05-14 19:33:22.625 135 12570.12 58.33 54939.60 88888.00 2012-05-14 19:33:22.750 135 12570.12 58.33 54939.60 88888.00 2012-05-14 19:33:22.875 135 12570.17 58.30 54939.60 88888.00 2012-05-14 19:33:23.000 135 12570.20 58.30 54939.57 88888.00 2012-05-14 19:33:23.125 135 12570.20 58.33 54939.60 88888.00 2012-05-14 19:33:23.250 135 12570.17 58.30 54939.62 88888.00 2012-05-14 19:33:23.375 135 12570.23 58.30 54939.60 88888.00 2012-05-14 19:33:23.500 135 12570.15 58.27 54939.60 88888.00 2012-05-14 19:33:23.625 135 12570.17 58.27 54939.60 88888.00 2012-05-14 19:33:23.750 135 12570.27 58.30 54939.60 88888.00 2012-05-14 19:33:23.875 135 12570.30 58.30 54939.62 88888.00 2012-05-14 19:33:24.000 135 12570.27 58.27 54939.62 88888.00 2012-05-14 19:33:24.125 135 12570.23 58.27 54939.62 88888.00 2012-05-14 19:33:24.250 135 12570.15 58.27 54939.57 88888.00 2012-05-14 19:33:24.375 135 12570.10 58.27 54939.57 88888.00 2012-05-14 19:33:24.500 135 12570.08 58.27 54939.57 88888.00 2012-05-14 19:33:24.625 135 12570.12 58.27 54939.57 88888.00 2012-05-14 19:33:24.750 135 12570.17 58.27 54939.62 88888.00 2012-05-14 19:33:24.875 135 12570.23 58.30 54939.60 88888.00 2012-05-14 19:33:25.000 135 12570.25 58.33 54939.60 88888.00 2012-05-14 19:33:25.125 135 12570.23 58.30 54939.60 88888.00 2012-05-14 19:33:25.250 135 12570.20 58.27 54939.62 88888.00 2012-05-14 19:33:25.375 135 12570.20 58.25 54939.62 88888.00 2012-05-14 19:33:25.500 135 12570.20 58.23 54939.60 88888.00 2012-05-14 19:33:25.625 135 12570.17 58.23 54939.60 88888.00 2012-05-14 19:33:25.750 135 12570.15 58.27 54939.62 88888.00 2012-05-14 19:33:25.875 135 12570.15 58.25 54939.60 88888.00 2012-05-14 19:33:26.000 135 12570.17 58.25 54939.60 88888.00 2012-05-14 19:33:26.125 135 12570.10 58.23 54939.60 88888.00 2012-05-14 19:33:26.250 135 12570.10 58.23 54939.62 88888.00 2012-05-14 19:33:26.375 135 12570.15 58.27 54939.62 88888.00 2012-05-14 19:33:26.500 135 12570.20 58.25 54939.60 88888.00 2012-05-14 19:33:26.625 135 12570.20 58.23 54939.57 88888.00 2012-05-14 19:33:26.750 135 12570.15 58.23 54939.57 88888.00 2012-05-14 19:33:26.875 135 12570.15 58.20 54939.60 88888.00 2012-05-14 19:33:27.000 135 12570.17 58.23 54939.60 88888.00 2012-05-14 19:33:27.125 135 12570.17 58.25 54939.60 88888.00 2012-05-14 19:33:27.250 135 12570.15 58.23 54939.57 88888.00 2012-05-14 19:33:27.375 135 12570.15 58.17 54939.62 88888.00 2012-05-14 19:33:27.500 135 12570.10 58.15 54939.62 88888.00 2012-05-14 19:33:27.625 135 12570.10 58.17 54939.62 88888.00 2012-05-14 19:33:27.750 135 12570.15 58.17 54939.62 88888.00 2012-05-14 19:33:27.875 135 12570.12 58.15 54939.60 88888.00 2012-05-14 19:33:28.000 135 12570.10 58.15 54939.60 88888.00 2012-05-14 19:33:28.125 135 12570.12 58.15 54939.60 88888.00 2012-05-14 19:33:28.250 135 12570.10 58.20 54939.62 88888.00 2012-05-14 19:33:28.375 135 12570.15 58.20 54939.62 88888.00 2012-05-14 19:33:28.500 135 12570.17 58.20 54939.65 88888.00 2012-05-14 19:33:28.625 135 12570.23 58.17 54939.62 88888.00 2012-05-14 19:33:28.750 135 12570.20 58.15 54939.60 88888.00 2012-05-14 19:33:28.875 135 12570.17 58.12 54939.60 88888.00 2012-05-14 19:33:29.000 135 12570.12 58.15 54939.60 88888.00 2012-05-14 19:33:29.125 135 12570.15 58.20 54939.62 88888.00 2012-05-14 19:33:29.250 135 12570.12 58.20 54939.65 88888.00 2012-05-14 19:33:29.375 135 12570.15 58.20 54939.60 88888.00 2012-05-14 19:33:29.500 135 12570.15 58.20 54939.62 88888.00 2012-05-14 19:33:29.625 135 12570.15 58.17 54939.62 88888.00 2012-05-14 19:33:29.750 135 12570.17 58.15 54939.60 88888.00 2012-05-14 19:33:29.875 135 12570.20 58.17 54939.60 88888.00 2012-05-14 19:33:30.000 135 12570.12 58.20 54939.62 88888.00 2012-05-14 19:33:30.125 135 12570.12 58.17 54939.65 88888.00 2012-05-14 19:33:30.250 135 12570.12 58.17 54939.62 88888.00 2012-05-14 19:33:30.375 135 12570.17 58.17 54939.65 88888.00 2012-05-14 19:33:30.500 135 12570.20 58.17 54939.62 88888.00 2012-05-14 19:33:30.625 135 12570.15 58.17 54939.60 88888.00 2012-05-14 19:33:30.750 135 12570.15 58.17 54939.60 88888.00 2012-05-14 19:33:30.875 135 12570.15 58.20 54939.57 88888.00 2012-05-14 19:33:31.000 135 12570.12 58.17 54939.55 88888.00 2012-05-14 19:33:31.125 135 12570.15 58.15 54939.57 88888.00 2012-05-14 19:33:31.250 135 12570.15 58.15 54939.57 88888.00 2012-05-14 19:33:31.375 135 12570.17 58.12 54939.53 88888.00 2012-05-14 19:33:31.500 135 12570.15 58.12 54939.55 88888.00 2012-05-14 19:33:31.625 135 12570.17 58.17 54939.57 88888.00 2012-05-14 19:33:31.750 135 12570.23 58.17 54939.60 88888.00 2012-05-14 19:33:31.875 135 12570.25 58.12 54939.62 88888.00 2012-05-14 19:33:32.000 135 12570.20 58.15 54939.60 88888.00 2012-05-14 19:33:32.125 135 12570.27 58.17 54939.62 88888.00 2012-05-14 19:33:32.250 135 12570.25 58.17 54939.65 88888.00 2012-05-14 19:33:32.375 135 12570.23 58.20 54939.65 88888.00 2012-05-14 19:33:32.500 135 12570.20 58.17 54939.62 88888.00 2012-05-14 19:33:32.625 135 12570.20 58.15 54939.62 88888.00 2012-05-14 19:33:32.750 135 12570.23 58.15 54939.60 88888.00 2012-05-14 19:33:32.875 135 12570.20 58.15 54939.62 88888.00 2012-05-14 19:33:33.000 135 12570.25 58.15 54939.62 88888.00 2012-05-14 19:33:33.125 135 12570.30 58.15 54939.62 88888.00 2012-05-14 19:33:33.250 135 12570.33 58.17 54939.62 88888.00 2012-05-14 19:33:33.375 135 12570.33 58.17 54939.62 88888.00 2012-05-14 19:33:33.500 135 12570.27 58.17 54939.60 88888.00 2012-05-14 19:33:33.625 135 12570.30 58.12 54939.60 88888.00 2012-05-14 19:33:33.750 135 12570.30 58.17 54939.62 88888.00 2012-05-14 19:33:33.875 135 12570.25 58.15 54939.62 88888.00 2012-05-14 19:33:34.000 135 12570.27 58.12 54939.60 88888.00 2012-05-14 19:33:34.125 135 12570.33 58.15 54939.65 88888.00 2012-05-14 19:33:34.250 135 12570.30 58.17 54939.65 88888.00 2012-05-14 19:33:34.375 135 12570.30 58.17 54939.60 88888.00 2012-05-14 19:33:34.500 135 12570.30 58.20 54939.62 88888.00 2012-05-14 19:33:34.625 135 12570.27 58.20 54939.62 88888.00 2012-05-14 19:33:34.750 135 12570.30 58.17 54939.62 88888.00 2012-05-14 19:33:34.875 135 12570.27 58.15 54939.62 88888.00 2012-05-14 19:33:35.000 135 12570.25 58.15 54939.62 88888.00 2012-05-14 19:33:35.125 135 12570.27 58.15 54939.62 88888.00 2012-05-14 19:33:35.250 135 12570.25 58.17 54939.62 88888.00 2012-05-14 19:33:35.375 135 12570.30 58.17 54939.62 88888.00 2012-05-14 19:33:35.500 135 12570.33 58.15 54939.62 88888.00 2012-05-14 19:33:35.625 135 12570.30 58.15 54939.65 88888.00 2012-05-14 19:33:35.750 135 12570.33 58.12 54939.65 88888.00 2012-05-14 19:33:35.875 135 12570.35 58.15 54939.65 88888.00 2012-05-14 19:33:36.000 135 12570.38 58.15 54939.60 88888.00 2012-05-14 19:33:36.125 135 12570.35 58.15 54939.57 88888.00 2012-05-14 19:33:36.250 135 12570.33 58.12 54939.60 88888.00 2012-05-14 19:33:36.375 135 12570.35 58.12 54939.60 88888.00 2012-05-14 19:33:36.500 135 12570.33 58.12 54939.60 88888.00 2012-05-14 19:33:36.625 135 12570.38 58.12 54939.60 88888.00 2012-05-14 19:33:36.750 135 12570.33 58.12 54939.60 88888.00 2012-05-14 19:33:36.875 135 12570.27 58.10 54939.60 88888.00 2012-05-14 19:33:37.000 135 12570.30 58.12 54939.57 88888.00 2012-05-14 19:33:37.125 135 12570.33 58.15 54939.57 88888.00 2012-05-14 19:33:37.250 135 12570.35 58.12 54939.62 88888.00 2012-05-14 19:33:37.375 135 12570.40 58.15 54939.60 88888.00 2012-05-14 19:33:37.500 135 12570.45 58.15 54939.62 88888.00 2012-05-14 19:33:37.625 135 12570.45 58.15 54939.62 88888.00 2012-05-14 19:33:37.750 135 12570.40 58.17 54939.62 88888.00 2012-05-14 19:33:37.875 135 12570.38 58.15 54939.65 88888.00 2012-05-14 19:33:38.000 135 12570.33 58.15 54939.65 88888.00 2012-05-14 19:33:38.125 135 12570.33 58.15 54939.62 88888.00 2012-05-14 19:33:38.250 135 12570.35 58.15 54939.62 88888.00 2012-05-14 19:33:38.375 135 12570.40 58.12 54939.60 88888.00 2012-05-14 19:33:38.500 135 12570.38 58.12 54939.62 88888.00 2012-05-14 19:33:38.625 135 12570.40 58.15 54939.65 88888.00 2012-05-14 19:33:38.750 135 12570.45 58.15 54939.62 88888.00 2012-05-14 19:33:38.875 135 12570.42 58.17 54939.62 88888.00 2012-05-14 19:33:39.000 135 12570.40 58.15 54939.62 88888.00 2012-05-14 19:33:39.125 135 12570.42 58.17 54939.62 88888.00 2012-05-14 19:33:39.250 135 12570.42 58.17 54939.62 88888.00 2012-05-14 19:33:39.375 135 12570.40 58.17 54939.62 88888.00 2012-05-14 19:33:39.500 135 12570.40 58.17 54939.57 88888.00 2012-05-14 19:33:39.625 135 12570.42 58.20 54939.60 88888.00 2012-05-14 19:33:39.750 135 12570.42 58.17 54939.60 88888.00 2012-05-14 19:33:39.875 135 12570.42 58.15 54939.60 88888.00 2012-05-14 19:33:40.000 135 12570.40 58.17 54939.57 88888.00 2012-05-14 19:33:40.125 135 12570.35 58.20 54939.60 88888.00 2012-05-14 19:33:40.250 135 12570.38 58.20 54939.62 88888.00 2012-05-14 19:33:40.375 135 12570.42 58.20 54939.60 88888.00 2012-05-14 19:33:40.500 135 12570.45 58.17 54939.60 88888.00 2012-05-14 19:33:40.625 135 12570.50 58.17 54939.60 88888.00 2012-05-14 19:33:40.750 135 12570.52 58.20 54939.60 88888.00 2012-05-14 19:33:40.875 135 12570.48 58.20 54939.60 88888.00 2012-05-14 19:33:41.000 135 12570.45 58.17 54939.57 88888.00 2012-05-14 19:33:41.125 135 12570.42 58.12 54939.57 88888.00 2012-05-14 19:33:41.250 135 12570.40 58.15 54939.60 88888.00 2012-05-14 19:33:41.375 135 12570.42 58.17 54939.60 88888.00 2012-05-14 19:33:41.500 135 12570.42 58.17 54939.60 88888.00 2012-05-14 19:33:41.625 135 12570.42 58.17 54939.57 88888.00 2012-05-14 19:33:41.750 135 12570.42 58.17 54939.57 88888.00 2012-05-14 19:33:41.875 135 12570.40 58.17 54939.55 88888.00 2012-05-14 19:33:42.000 135 12570.38 58.17 54939.57 88888.00 2012-05-14 19:33:42.125 135 12570.40 58.20 54939.60 88888.00 2012-05-14 19:33:42.250 135 12570.35 58.20 54939.60 88888.00 2012-05-14 19:33:42.375 135 12570.42 58.23 54939.55 88888.00 2012-05-14 19:33:42.500 135 12570.48 58.23 54939.57 88888.00 2012-05-14 19:33:42.625 135 12570.50 58.20 54939.60 88888.00 2012-05-14 19:33:42.750 135 12570.50 58.23 54939.57 88888.00 2012-05-14 19:33:42.875 135 12570.52 58.20 54939.57 88888.00 2012-05-14 19:33:43.000 135 12570.55 58.20 54939.55 88888.00 2012-05-14 19:33:43.125 135 12570.55 58.23 54939.57 88888.00 2012-05-14 19:33:43.250 135 12570.52 58.23 54939.57 88888.00 2012-05-14 19:33:43.375 135 12570.55 58.25 54939.57 88888.00 2012-05-14 19:33:43.500 135 12570.45 58.20 54939.53 88888.00 2012-05-14 19:33:43.625 135 12570.42 58.17 54939.55 88888.00 2012-05-14 19:33:43.750 135 12570.45 58.17 54939.57 88888.00 2012-05-14 19:33:43.875 135 12570.48 58.23 54939.57 88888.00 2012-05-14 19:33:44.000 135 12570.48 58.20 54939.55 88888.00 2012-05-14 19:33:44.125 135 12570.45 58.20 54939.55 88888.00 2012-05-14 19:33:44.250 135 12570.45 58.17 54939.55 88888.00 2012-05-14 19:33:44.375 135 12570.45 58.17 54939.57 88888.00 2012-05-14 19:33:44.500 135 12570.50 58.20 54939.57 88888.00 2012-05-14 19:33:44.625 135 12570.55 58.20 54939.57 88888.00 2012-05-14 19:33:44.750 135 12570.60 58.17 54939.57 88888.00 2012-05-14 19:33:44.875 135 12570.55 58.17 54939.60 88888.00 2012-05-14 19:33:45.000 135 12570.55 58.17 54939.55 88888.00 2012-05-14 19:33:45.125 135 12570.58 58.17 54939.50 88888.00 2012-05-14 19:33:45.250 135 12570.52 58.15 54939.55 88888.00 2012-05-14 19:33:45.375 135 12570.50 58.20 54939.57 88888.00 2012-05-14 19:33:45.500 135 12570.52 58.23 54939.57 88888.00 2012-05-14 19:33:45.625 135 12570.58 58.23 54939.60 88888.00 2012-05-14 19:33:45.750 135 12570.60 58.20 54939.60 88888.00 2012-05-14 19:33:45.875 135 12570.62 58.23 54939.60 88888.00 2012-05-14 19:33:46.000 135 12570.62 58.25 54939.57 88888.00 2012-05-14 19:33:46.125 135 12570.60 58.25 54939.57 88888.00 2012-05-14 19:33:46.250 135 12570.55 58.20 54939.55 88888.00 2012-05-14 19:33:46.375 135 12570.48 58.17 54939.57 88888.00 2012-05-14 19:33:46.500 135 12570.50 58.20 54939.57 88888.00 2012-05-14 19:33:46.625 135 12570.60 58.20 54939.60 88888.00 2012-05-14 19:33:46.750 135 12570.62 58.20 54939.57 88888.00 2012-05-14 19:33:46.875 135 12570.65 58.17 54939.57 88888.00 2012-05-14 19:33:47.000 135 12570.60 58.20 54939.57 88888.00 2012-05-14 19:33:47.125 135 12570.62 58.23 54939.57 88888.00 2012-05-14 19:33:47.250 135 12570.58 58.20 54939.57 88888.00 2012-05-14 19:33:47.375 135 12570.52 58.17 54939.57 88888.00 2012-05-14 19:33:47.500 135 12570.50 58.15 54939.57 88888.00 2012-05-14 19:33:47.625 135 12570.50 58.17 54939.60 88888.00 2012-05-14 19:33:47.750 135 12570.52 58.20 54939.60 88888.00 2012-05-14 19:33:47.875 135 12570.58 58.20 54939.60 88888.00 2012-05-14 19:33:48.000 135 12570.52 58.20 54939.57 88888.00 2012-05-14 19:33:48.125 135 12570.55 58.23 54939.62 88888.00 2012-05-14 19:33:48.250 135 12570.60 58.20 54939.60 88888.00 2012-05-14 19:33:48.375 135 12570.67 58.20 54939.57 88888.00 2012-05-14 19:33:48.500 135 12570.65 58.20 54939.55 88888.00 2012-05-14 19:33:48.625 135 12570.62 58.15 54939.57 88888.00 2012-05-14 19:33:48.750 135 12570.60 58.17 54939.55 88888.00 2012-05-14 19:33:48.875 135 12570.70 58.17 54939.57 88888.00 2012-05-14 19:33:49.000 135 12570.70 58.17 54939.55 88888.00 2012-05-14 19:33:49.125 135 12570.62 58.17 54939.57 88888.00 2012-05-14 19:33:49.250 135 12570.65 58.12 54939.57 88888.00 2012-05-14 19:33:49.375 135 12570.75 58.15 54939.55 88888.00 2012-05-14 19:33:49.500 135 12570.75 58.17 54939.57 88888.00 2012-05-14 19:33:49.625 135 12570.77 58.17 54939.57 88888.00 2012-05-14 19:33:49.750 135 12570.75 58.15 54939.57 88888.00 2012-05-14 19:33:49.875 135 12570.73 58.15 54939.55 88888.00 2012-05-14 19:33:50.000 135 12570.73 58.17 54939.55 88888.00 2012-05-14 19:33:50.125 135 12570.75 58.15 54939.55 88888.00 2012-05-14 19:33:50.250 135 12570.77 58.12 54939.57 88888.00 2012-05-14 19:33:50.375 135 12570.77 58.10 54939.57 88888.00 2012-05-14 19:33:50.500 135 12570.80 58.15 54939.55 88888.00 2012-05-14 19:33:50.625 135 12570.83 58.15 54939.55 88888.00 2012-05-14 19:33:50.750 135 12570.80 58.15 54939.53 88888.00 2012-05-14 19:33:50.875 135 12570.77 58.15 54939.55 88888.00 2012-05-14 19:33:51.000 135 12570.83 58.15 54939.55 88888.00 2012-05-14 19:33:51.125 135 12570.83 58.12 54939.55 88888.00 2012-05-14 19:33:51.250 135 12570.80 58.10 54939.55 88888.00 2012-05-14 19:33:51.375 135 12570.88 58.12 54939.55 88888.00 2012-05-14 19:33:51.500 135 12570.92 58.15 54939.57 88888.00 2012-05-14 19:33:51.625 135 12570.88 58.15 54939.57 88888.00 2012-05-14 19:33:51.750 135 12570.75 58.15 54939.53 88888.00 2012-05-14 19:33:51.875 135 12570.73 58.12 54939.53 88888.00 2012-05-14 19:33:52.000 135 12570.73 58.10 54939.53 88888.00 2012-05-14 19:33:52.125 135 12570.77 58.10 54939.57 88888.00 2012-05-14 19:33:52.250 135 12570.80 58.10 54939.57 88888.00 2012-05-14 19:33:52.375 135 12570.83 58.12 54939.53 88888.00 2012-05-14 19:33:52.500 135 12570.80 58.10 54939.53 88888.00 2012-05-14 19:33:52.625 135 12570.85 58.12 54939.57 88888.00 2012-05-14 19:33:52.750 135 12570.90 58.12 54939.60 88888.00 2012-05-14 19:33:52.875 135 12570.90 58.10 54939.57 88888.00 2012-05-14 19:33:53.000 135 12570.88 58.10 54939.55 88888.00 2012-05-14 19:33:53.125 135 12570.85 58.08 54939.55 88888.00 2012-05-14 19:33:53.250 135 12570.83 58.08 54939.55 88888.00 2012-05-14 19:33:53.375 135 12570.83 58.10 54939.57 88888.00 2012-05-14 19:33:53.500 135 12570.75 58.10 54939.60 88888.00 2012-05-14 19:33:53.625 135 12570.67 58.10 54939.57 88888.00 2012-05-14 19:33:53.750 135 12570.70 58.10 54939.60 88888.00 2012-05-14 19:33:53.875 135 12570.83 58.10 54939.57 88888.00 2012-05-14 19:33:54.000 135 12570.85 58.08 54939.55 88888.00 2012-05-14 19:33:54.125 135 12570.85 58.10 54939.57 88888.00 2012-05-14 19:33:54.250 135 12570.83 58.12 54939.57 88888.00 2012-05-14 19:33:54.375 135 12570.83 58.12 54939.57 88888.00 2012-05-14 19:33:54.500 135 12570.80 58.10 54939.57 88888.00 2012-05-14 19:33:54.625 135 12570.77 58.08 54939.53 88888.00 2012-05-14 19:33:54.750 135 12570.80 58.12 54939.55 88888.00 2012-05-14 19:33:54.875 135 12570.83 58.15 54939.55 88888.00 2012-05-14 19:33:55.000 135 12570.83 58.15 54939.57 88888.00 2012-05-14 19:33:55.125 135 12570.85 58.10 54939.57 88888.00 2012-05-14 19:33:55.250 135 12570.83 58.05 54939.57 88888.00 2012-05-14 19:33:55.375 135 12570.75 58.08 54939.60 88888.00 2012-05-14 19:33:55.500 135 12570.70 58.05 54939.55 88888.00 2012-05-14 19:33:55.625 135 12570.73 58.08 54939.55 88888.00 2012-05-14 19:33:55.750 135 12570.77 58.12 54939.60 88888.00 2012-05-14 19:33:55.875 135 12570.77 58.10 54939.60 88888.00 2012-05-14 19:33:56.000 135 12570.73 58.08 54939.57 88888.00 2012-05-14 19:33:56.125 135 12570.65 58.08 54939.60 88888.00 2012-05-14 19:33:56.250 135 12570.65 58.02 54939.57 88888.00 2012-05-14 19:33:56.375 135 12570.75 58.05 54939.60 88888.00 2012-05-14 19:33:56.500 135 12570.73 58.05 54939.57 88888.00 2012-05-14 19:33:56.625 135 12570.67 58.08 54939.57 88888.00 2012-05-14 19:33:56.750 135 12570.62 58.08 54939.57 88888.00 2012-05-14 19:33:56.875 135 12570.67 58.08 54939.57 88888.00 2012-05-14 19:33:57.000 135 12570.65 58.10 54939.60 88888.00 2012-05-14 19:33:57.125 135 12570.60 58.10 54939.62 88888.00 2012-05-14 19:33:57.250 135 12570.60 58.10 54939.65 88888.00 2012-05-14 19:33:57.375 135 12570.60 58.10 54939.60 88888.00 2012-05-14 19:33:57.500 135 12570.67 58.10 54939.57 88888.00 2012-05-14 19:33:57.625 135 12570.65 58.08 54939.57 88888.00 2012-05-14 19:33:57.750 135 12570.67 58.05 54939.60 88888.00 2012-05-14 19:33:57.875 135 12570.67 58.05 54939.62 88888.00 2012-05-14 19:33:58.000 135 12570.65 58.02 54939.60 88888.00 2012-05-14 19:33:58.125 135 12570.70 58.05 54939.62 88888.00 2012-05-14 19:33:58.250 135 12570.67 58.08 54939.62 88888.00 2012-05-14 19:33:58.375 135 12570.75 58.08 54939.60 88888.00 2012-05-14 19:33:58.500 135 12570.70 58.05 54939.55 88888.00 2012-05-14 19:33:58.625 135 12570.62 58.05 54939.60 88888.00 2012-05-14 19:33:58.750 135 12570.62 58.05 54939.62 88888.00 2012-05-14 19:33:58.875 135 12570.65 58.08 54939.65 88888.00 2012-05-14 19:33:59.000 135 12570.67 58.05 54939.65 88888.00 2012-05-14 19:33:59.125 135 12570.70 58.05 54939.65 88888.00 2012-05-14 19:33:59.250 135 12570.70 58.05 54939.68 88888.00 2012-05-14 19:33:59.375 135 12570.70 58.08 54939.65 88888.00 2012-05-14 19:33:59.500 135 12570.73 58.08 54939.60 88888.00 2012-05-14 19:33:59.625 135 12570.70 58.05 54939.62 88888.00 2012-05-14 19:33:59.750 135 12570.73 58.05 54939.62 88888.00 2012-05-14 19:33:59.875 135 12570.77 58.08 54939.62 88888.00 2012-05-14 19:34:00.000 135 12570.73 58.10 54939.62 88888.00 2012-05-14 19:34:00.125 135 12570.73 58.08 54939.62 88888.00 2012-05-14 19:34:00.250 135 12570.75 58.08 54939.60 88888.00 2012-05-14 19:34:00.375 135 12570.75 58.08 54939.57 88888.00 2012-05-14 19:34:00.500 135 12570.73 58.05 54939.57 88888.00 2012-05-14 19:34:00.625 135 12570.70 58.08 54939.62 88888.00 2012-05-14 19:34:00.750 135 12570.73 58.12 54939.62 88888.00 2012-05-14 19:34:00.875 135 12570.73 58.12 54939.65 88888.00 2012-05-14 19:34:01.000 135 12570.67 58.10 54939.62 88888.00 2012-05-14 19:34:01.125 135 12570.73 58.12 54939.60 88888.00 2012-05-14 19:34:01.250 135 12570.75 58.12 54939.65 88888.00 2012-05-14 19:34:01.375 135 12570.70 58.12 54939.65 88888.00 2012-05-14 19:34:01.500 135 12570.65 58.10 54939.62 88888.00 2012-05-14 19:34:01.625 135 12570.65 58.10 54939.60 88888.00 2012-05-14 19:34:01.750 135 12570.67 58.12 54939.62 88888.00 2012-05-14 19:34:01.875 135 12570.70 58.10 54939.62 88888.00 2012-05-14 19:34:02.000 135 12570.70 58.12 54939.60 88888.00 2012-05-14 19:34:02.125 135 12570.70 58.10 54939.62 88888.00 2012-05-14 19:34:02.250 135 12570.70 58.12 54939.65 88888.00 2012-05-14 19:34:02.375 135 12570.75 58.15 54939.62 88888.00 2012-05-14 19:34:02.500 135 12570.70 58.12 54939.62 88888.00 2012-05-14 19:34:02.625 135 12570.65 58.12 54939.62 88888.00 2012-05-14 19:34:02.750 135 12570.62 58.12 54939.65 88888.00 2012-05-14 19:34:02.875 135 12570.58 58.15 54939.68 88888.00 2012-05-14 19:34:03.000 135 12570.58 58.15 54939.65 88888.00 2012-05-14 19:34:03.125 135 12570.62 58.15 54939.65 88888.00 2012-05-14 19:34:03.250 135 12570.62 58.10 54939.62 88888.00 2012-05-14 19:34:03.375 135 12570.70 58.15 54939.62 88888.00 2012-05-14 19:34:03.500 135 12570.70 58.15 54939.65 88888.00 2012-05-14 19:34:03.625 135 12570.67 58.15 54939.65 88888.00 2012-05-14 19:34:03.750 135 12570.65 58.15 54939.62 88888.00 2012-05-14 19:34:03.875 135 12570.65 58.12 54939.65 88888.00 2012-05-14 19:34:04.000 135 12570.65 58.10 54939.65 88888.00 2012-05-14 19:34:04.125 135 12570.65 58.12 54939.68 88888.00 2012-05-14 19:34:04.250 135 12570.73 58.12 54939.68 88888.00 2012-05-14 19:34:04.375 135 12570.75 58.10 54939.68 88888.00 2012-05-14 19:34:04.500 135 12570.70 58.15 54939.65 88888.00 2012-05-14 19:34:04.625 135 12570.62 58.15 54939.60 88888.00 2012-05-14 19:34:04.750 135 12570.62 58.12 54939.60 88888.00 2012-05-14 19:34:04.875 135 12570.65 58.15 54939.62 88888.00 2012-05-14 19:34:05.000 135 12570.65 58.15 54939.62 88888.00 2012-05-14 19:34:05.125 135 12570.62 58.15 54939.65 88888.00 2012-05-14 19:34:05.250 135 12570.62 58.12 54939.62 88888.00 2012-05-14 19:34:05.375 135 12570.65 58.12 54939.60 88888.00 2012-05-14 19:34:05.500 135 12570.62 58.15 54939.65 88888.00 2012-05-14 19:34:05.625 135 12570.55 58.17 54939.65 88888.00 2012-05-14 19:34:05.750 135 12570.50 58.15 54939.62 88888.00 2012-05-14 19:34:05.875 135 12570.48 58.15 54939.65 88888.00 2012-05-14 19:34:06.000 135 12570.48 58.15 54939.65 88888.00 2012-05-14 19:34:06.125 135 12570.52 58.15 54939.65 88888.00 2012-05-14 19:34:06.250 135 12570.52 58.12 54939.60 88888.00 2012-05-14 19:34:06.375 135 12570.58 58.17 54939.62 88888.00 2012-05-14 19:34:06.500 135 12570.60 58.17 54939.62 88888.00 2012-05-14 19:34:06.625 135 12570.60 58.17 54939.62 88888.00 2012-05-14 19:34:06.750 135 12570.67 58.20 54939.65 88888.00 2012-05-14 19:34:06.875 135 12570.67 58.17 54939.65 88888.00 2012-05-14 19:34:07.000 135 12570.62 58.17 54939.65 88888.00 2012-05-14 19:34:07.125 135 12570.60 58.17 54939.65 88888.00 2012-05-14 19:34:07.250 135 12570.60 58.15 54939.68 88888.00 2012-05-14 19:34:07.375 135 12570.62 58.17 54939.65 88888.00 2012-05-14 19:34:07.500 135 12570.62 58.20 54939.65 88888.00 2012-05-14 19:34:07.625 135 12570.60 58.20 54939.65 88888.00 2012-05-14 19:34:07.750 135 12570.58 58.20 54939.62 88888.00 2012-05-14 19:34:07.875 135 12570.58 58.17 54939.65 88888.00 2012-05-14 19:34:08.000 135 12570.60 58.15 54939.65 88888.00 2012-05-14 19:34:08.125 135 12570.60 58.15 54939.62 88888.00 2012-05-14 19:34:08.250 135 12570.52 58.15 54939.62 88888.00 2012-05-14 19:34:08.375 135 12570.55 58.17 54939.62 88888.00 2012-05-14 19:34:08.500 135 12570.58 58.20 54939.65 88888.00 2012-05-14 19:34:08.625 135 12570.60 58.17 54939.65 88888.00 2012-05-14 19:34:08.750 135 12570.65 58.17 54939.62 88888.00 2012-05-14 19:34:08.875 135 12570.65 58.17 54939.62 88888.00 2012-05-14 19:34:09.000 135 12570.62 58.15 54939.62 88888.00 2012-05-14 19:34:09.125 135 12570.55 58.20 54939.62 88888.00 2012-05-14 19:34:09.250 135 12570.55 58.20 54939.62 88888.00 2012-05-14 19:34:09.375 135 12570.58 58.20 54939.62 88888.00 2012-05-14 19:34:09.500 135 12570.55 58.20 54939.62 88888.00 2012-05-14 19:34:09.625 135 12570.52 58.20 54939.65 88888.00 2012-05-14 19:34:09.750 135 12570.52 58.20 54939.62 88888.00 2012-05-14 19:34:09.875 135 12570.48 58.20 54939.62 88888.00 2012-05-14 19:34:10.000 135 12570.48 58.20 54939.65 88888.00 2012-05-14 19:34:10.125 135 12570.52 58.20 54939.68 88888.00 2012-05-14 19:34:10.250 135 12570.58 58.17 54939.68 88888.00 2012-05-14 19:34:10.375 135 12570.60 58.17 54939.65 88888.00 2012-05-14 19:34:10.500 135 12570.60 58.20 54939.65 88888.00 2012-05-14 19:34:10.625 135 12570.60 58.20 54939.68 88888.00 2012-05-14 19:34:10.750 135 12570.52 58.17 54939.65 88888.00 2012-05-14 19:34:10.875 135 12570.52 58.17 54939.65 88888.00 2012-05-14 19:34:11.000 135 12570.55 58.20 54939.68 88888.00 2012-05-14 19:34:11.125 135 12570.58 58.20 54939.70 88888.00 2012-05-14 19:34:11.250 135 12570.58 58.20 54939.68 88888.00 2012-05-14 19:34:11.375 135 12570.67 58.23 54939.65 88888.00 2012-05-14 19:34:11.500 135 12570.70 58.23 54939.62 88888.00 2012-05-14 19:34:11.625 135 12570.67 58.23 54939.65 88888.00 2012-05-14 19:34:11.750 135 12570.58 58.20 54939.62 88888.00 2012-05-14 19:34:11.875 135 12570.52 58.17 54939.65 88888.00 2012-05-14 19:34:12.000 135 12570.55 58.17 54939.62 88888.00 2012-05-14 19:34:12.125 135 12570.60 58.20 54939.65 88888.00 2012-05-14 19:34:12.250 135 12570.55 58.20 54939.68 88888.00 2012-05-14 19:34:12.375 135 12570.60 58.20 54939.65 88888.00 2012-05-14 19:34:12.500 135 12570.60 58.23 54939.65 88888.00 2012-05-14 19:34:12.625 135 12570.65 58.20 54939.62 88888.00 2012-05-14 19:34:12.750 135 12570.60 58.15 54939.60 88888.00 2012-05-14 19:34:12.875 135 12570.60 58.17 54939.62 88888.00 2012-05-14 19:34:13.000 135 12570.62 58.17 54939.60 88888.00 2012-05-14 19:34:13.125 135 12570.60 58.20 54939.60 88888.00 2012-05-14 19:34:13.250 135 12570.52 58.20 54939.62 88888.00 2012-05-14 19:34:13.375 135 12570.52 58.17 54939.57 88888.00 2012-05-14 19:34:13.500 135 12570.52 58.20 54939.60 88888.00 2012-05-14 19:34:13.625 135 12570.55 58.20 54939.62 88888.00 2012-05-14 19:34:13.750 135 12570.52 58.17 54939.65 88888.00 2012-05-14 19:34:13.875 135 12570.52 58.17 54939.65 88888.00 2012-05-14 19:34:14.000 135 12570.52 58.17 54939.62 88888.00 2012-05-14 19:34:14.125 135 12570.58 58.17 54939.65 88888.00 2012-05-14 19:34:14.250 135 12570.55 58.17 54939.68 88888.00 2012-05-14 19:34:14.375 135 12570.55 58.17 54939.68 88888.00 2012-05-14 19:34:14.500 135 12570.58 58.20 54939.68 88888.00 2012-05-14 19:34:14.625 135 12570.60 58.20 54939.68 88888.00 2012-05-14 19:34:14.750 135 12570.62 58.17 54939.65 88888.00 2012-05-14 19:34:14.875 135 12570.60 58.15 54939.68 88888.00 2012-05-14 19:34:15.000 135 12570.58 58.12 54939.62 88888.00 2012-05-14 19:34:15.125 135 12570.52 58.15 54939.62 88888.00 2012-05-14 19:34:15.250 135 12570.52 58.15 54939.65 88888.00 2012-05-14 19:34:15.375 135 12570.60 58.17 54939.62 88888.00 2012-05-14 19:34:15.500 135 12570.60 58.15 54939.62 88888.00 2012-05-14 19:34:15.625 135 12570.62 58.15 54939.62 88888.00 2012-05-14 19:34:15.750 135 12570.58 58.15 54939.65 88888.00 2012-05-14 19:34:15.875 135 12570.58 58.12 54939.65 88888.00 2012-05-14 19:34:16.000 135 12570.55 58.15 54939.68 88888.00 2012-05-14 19:34:16.125 135 12570.50 58.12 54939.70 88888.00 2012-05-14 19:34:16.250 135 12570.48 58.12 54939.70 88888.00 2012-05-14 19:34:16.375 135 12570.55 58.12 54939.70 88888.00 2012-05-14 19:34:16.500 135 12570.60 58.15 54939.70 88888.00 2012-05-14 19:34:16.625 135 12570.60 58.15 54939.70 88888.00 2012-05-14 19:34:16.750 135 12570.60 58.12 54939.70 88888.00 2012-05-14 19:34:16.875 135 12570.58 58.08 54939.68 88888.00 2012-05-14 19:34:17.000 135 12570.55 58.10 54939.68 88888.00 2012-05-14 19:34:17.125 135 12570.60 58.12 54939.68 88888.00 2012-05-14 19:34:17.250 135 12570.60 58.10 54939.68 88888.00 2012-05-14 19:34:17.375 135 12570.58 58.10 54939.62 88888.00 2012-05-14 19:34:17.500 135 12570.60 58.12 54939.62 88888.00 2012-05-14 19:34:17.625 135 12570.60 58.15 54939.65 88888.00 2012-05-14 19:34:17.750 135 12570.62 58.12 54939.68 88888.00 2012-05-14 19:34:17.875 135 12570.60 58.08 54939.70 88888.00 2012-05-14 19:34:18.000 135 12570.58 58.05 54939.70 88888.00 2012-05-14 19:34:18.125 135 12570.55 58.12 54939.70 88888.00 2012-05-14 19:34:18.250 135 12570.55 58.08 54939.65 88888.00 2012-05-14 19:34:18.375 135 12570.60 58.08 54939.62 88888.00 2012-05-14 19:34:18.500 135 12570.60 58.10 54939.65 88888.00 2012-05-14 19:34:18.625 135 12570.52 58.08 54939.68 88888.00 2012-05-14 19:34:18.750 135 12570.55 58.08 54939.65 88888.00 2012-05-14 19:34:18.875 135 12570.58 58.10 54939.65 88888.00 2012-05-14 19:34:19.000 135 12570.58 58.10 54939.62 88888.00 2012-05-14 19:34:19.125 135 12570.58 58.10 54939.62 88888.00 2012-05-14 19:34:19.250 135 12570.52 58.08 54939.60 88888.00 2012-05-14 19:34:19.375 135 12570.48 58.05 54939.65 88888.00 2012-05-14 19:34:19.500 135 12570.50 58.05 54939.65 88888.00 2012-05-14 19:34:19.625 135 12570.55 58.05 54939.65 88888.00 2012-05-14 19:34:19.750 135 12570.60 58.05 54939.65 88888.00 2012-05-14 19:34:19.875 135 12570.58 58.05 54939.65 88888.00 2012-05-14 19:34:20.000 135 12570.55 58.08 54939.65 88888.00 2012-05-14 19:34:20.125 135 12570.50 58.08 54939.68 88888.00 2012-05-14 19:34:20.250 135 12570.55 58.05 54939.68 88888.00 2012-05-14 19:34:20.375 135 12570.60 58.05 54939.68 88888.00 2012-05-14 19:34:20.500 135 12570.62 58.05 54939.62 88888.00 2012-05-14 19:34:20.625 135 12570.60 58.05 54939.60 88888.00 2012-05-14 19:34:20.750 135 12570.55 58.08 54939.60 88888.00 2012-05-14 19:34:20.875 135 12570.52 58.08 54939.60 88888.00 2012-05-14 19:34:21.000 135 12570.52 58.08 54939.60 88888.00 2012-05-14 19:34:21.125 135 12570.55 58.05 54939.62 88888.00 2012-05-14 19:34:21.250 135 12570.52 58.02 54939.62 88888.00 2012-05-14 19:34:21.375 135 12570.58 58.02 54939.62 88888.00 2012-05-14 19:34:21.500 135 12570.60 58.05 54939.62 88888.00 2012-05-14 19:34:21.625 135 12570.58 58.08 54939.65 88888.00 2012-05-14 19:34:21.750 135 12570.58 58.05 54939.65 88888.00 2012-05-14 19:34:21.875 135 12570.50 58.00 54939.65 88888.00 2012-05-14 19:34:22.000 135 12570.48 58.02 54939.65 88888.00 2012-05-14 19:34:22.125 135 12570.42 58.05 54939.68 88888.00 2012-05-14 19:34:22.250 135 12570.45 58.02 54939.68 88888.00 2012-05-14 19:34:22.375 135 12570.45 58.00 54939.68 88888.00 2012-05-14 19:34:22.500 135 12570.52 57.98 54939.65 88888.00 2012-05-14 19:34:22.625 135 12570.58 58.00 54939.65 88888.00 2012-05-14 19:34:22.750 135 12570.55 58.00 54939.65 88888.00 2012-05-14 19:34:22.875 135 12570.55 57.98 54939.65 88888.00 2012-05-14 19:34:23.000 135 12570.50 57.98 54939.65 88888.00 2012-05-14 19:34:23.125 135 12570.50 57.98 54939.68 88888.00 2012-05-14 19:34:23.250 135 12570.48 57.98 54939.68 88888.00 2012-05-14 19:34:23.375 135 12570.52 57.98 54939.68 88888.00 2012-05-14 19:34:23.500 135 12570.52 57.98 54939.65 88888.00 2012-05-14 19:34:23.625 135 12570.50 58.00 54939.68 88888.00 2012-05-14 19:34:23.750 135 12570.48 57.98 54939.65 88888.00 2012-05-14 19:34:23.875 135 12570.50 57.98 54939.65 88888.00 2012-05-14 19:34:24.000 135 12570.55 57.95 54939.65 88888.00 2012-05-14 19:34:24.125 135 12570.55 57.98 54939.68 88888.00 2012-05-14 19:34:24.250 135 12570.52 57.98 54939.68 88888.00 2012-05-14 19:34:24.375 135 12570.48 57.98 54939.65 88888.00 2012-05-14 19:34:24.500 135 12570.52 57.98 54939.65 88888.00 2012-05-14 19:34:24.625 135 12570.58 58.00 54939.65 88888.00 2012-05-14 19:34:24.750 135 12570.52 57.98 54939.65 88888.00 2012-05-14 19:34:24.875 135 12570.48 57.98 54939.65 88888.00 2012-05-14 19:34:25.000 135 12570.48 57.95 54939.65 88888.00 2012-05-14 19:34:25.125 135 12570.45 57.92 54939.65 88888.00 2012-05-14 19:34:25.250 135 12570.42 57.95 54939.65 88888.00 2012-05-14 19:34:25.375 135 12570.55 57.92 54939.68 88888.00 2012-05-14 19:34:25.500 135 12570.62 57.95 54939.68 88888.00 2012-05-14 19:34:25.625 135 12570.55 57.98 54939.68 88888.00 2012-05-14 19:34:25.750 135 12570.48 57.98 54939.68 88888.00 2012-05-14 19:34:25.875 135 12570.50 57.92 54939.65 88888.00 2012-05-14 19:34:26.000 135 12570.52 57.92 54939.68 88888.00 2012-05-14 19:34:26.125 135 12570.52 57.95 54939.68 88888.00 2012-05-14 19:34:26.250 135 12570.48 57.95 54939.70 88888.00 2012-05-14 19:34:26.375 135 12570.52 57.92 54939.68 88888.00 2012-05-14 19:34:26.500 135 12570.50 57.90 54939.65 88888.00 2012-05-14 19:34:26.625 135 12570.50 57.90 54939.62 88888.00 2012-05-14 19:34:26.750 135 12570.50 57.90 54939.68 88888.00 2012-05-14 19:34:26.875 135 12570.52 57.88 54939.68 88888.00 2012-05-14 19:34:27.000 135 12570.52 57.88 54939.65 88888.00 2012-05-14 19:34:27.125 135 12570.50 57.88 54939.65 88888.00 2012-05-14 19:34:27.250 135 12570.48 57.88 54939.68 88888.00 2012-05-14 19:34:27.375 135 12570.52 57.88 54939.68 88888.00 2012-05-14 19:34:27.500 135 12570.60 57.88 54939.70 88888.00 2012-05-14 19:34:27.625 135 12570.55 57.85 54939.68 88888.00 2012-05-14 19:34:27.750 135 12570.52 57.88 54939.68 88888.00 2012-05-14 19:34:27.875 135 12570.50 57.88 54939.68 88888.00 2012-05-14 19:34:28.000 135 12570.45 57.85 54939.68 88888.00 2012-05-14 19:34:28.125 135 12570.42 57.88 54939.68 88888.00 2012-05-14 19:34:28.250 135 12570.45 57.83 54939.70 88888.00 2012-05-14 19:34:28.375 135 12570.55 57.83 54939.68 88888.00 2012-05-14 19:34:28.500 135 12570.48 57.83 54939.68 88888.00 2012-05-14 19:34:28.625 135 12570.40 57.80 54939.65 88888.00 2012-05-14 19:34:28.750 135 12570.40 57.77 54939.68 88888.00 2012-05-14 19:34:28.875 135 12570.42 57.83 54939.70 88888.00 2012-05-14 19:34:29.000 135 12570.42 57.77 54939.68 88888.00 2012-05-14 19:34:29.125 135 12570.45 57.77 54939.65 88888.00 2012-05-14 19:34:29.250 135 12570.45 57.80 54939.65 88888.00 2012-05-14 19:34:29.375 135 12570.48 57.77 54939.68 88888.00 2012-05-14 19:34:29.500 135 12570.45 57.80 54939.65 88888.00 2012-05-14 19:34:29.625 135 12570.45 57.80 54939.65 88888.00 2012-05-14 19:34:29.750 135 12570.45 57.80 54939.68 88888.00 2012-05-14 19:34:29.875 135 12570.45 57.80 54939.68 88888.00 2012-05-14 19:34:30.000 135 12570.42 57.80 54939.65 88888.00 2012-05-14 19:34:30.125 135 12570.38 57.77 54939.65 88888.00 2012-05-14 19:34:30.250 135 12570.40 57.77 54939.68 88888.00 2012-05-14 19:34:30.375 135 12570.45 57.80 54939.65 88888.00 2012-05-14 19:34:30.500 135 12570.40 57.80 54939.65 88888.00 2012-05-14 19:34:30.625 135 12570.42 57.83 54939.68 88888.00 2012-05-14 19:34:30.750 135 12570.42 57.77 54939.65 88888.00 2012-05-14 19:34:30.875 135 12570.42 57.77 54939.65 88888.00 2012-05-14 19:34:31.000 135 12570.45 57.77 54939.65 88888.00 2012-05-14 19:34:31.125 135 12570.48 57.77 54939.68 88888.00 2012-05-14 19:34:31.250 135 12570.52 57.77 54939.68 88888.00 2012-05-14 19:34:31.375 135 12570.50 57.80 54939.68 88888.00 2012-05-14 19:34:31.500 135 12570.50 57.77 54939.70 88888.00 2012-05-14 19:34:31.625 135 12570.50 57.75 54939.68 88888.00 2012-05-14 19:34:31.750 135 12570.50 57.75 54939.68 88888.00 2012-05-14 19:34:31.875 135 12570.52 57.75 54939.68 88888.00 2012-05-14 19:34:32.000 135 12570.52 57.75 54939.68 88888.00 2012-05-14 19:34:32.125 135 12570.50 57.75 54939.68 88888.00 2012-05-14 19:34:32.250 135 12570.45 57.75 54939.68 88888.00 2012-05-14 19:34:32.375 135 12570.50 57.77 54939.65 88888.00 2012-05-14 19:34:32.500 135 12570.52 57.77 54939.68 88888.00 2012-05-14 19:34:32.625 135 12570.50 57.75 54939.68 88888.00 2012-05-14 19:34:32.750 135 12570.50 57.77 54939.65 88888.00 2012-05-14 19:34:32.875 135 12570.55 57.73 54939.65 88888.00 2012-05-14 19:34:33.000 135 12570.55 57.70 54939.62 88888.00 2012-05-14 19:34:33.125 135 12570.52 57.70 54939.62 88888.00 2012-05-14 19:34:33.250 135 12570.50 57.75 54939.65 88888.00 2012-05-14 19:34:33.375 135 12570.52 57.73 54939.65 88888.00 2012-05-14 19:34:33.500 135 12570.50 57.73 54939.62 88888.00 2012-05-14 19:34:33.625 135 12570.50 57.70 54939.62 88888.00 2012-05-14 19:34:33.750 135 12570.52 57.70 54939.65 88888.00 2012-05-14 19:34:33.875 135 12570.55 57.70 54939.65 88888.00 2012-05-14 19:34:34.000 135 12570.55 57.70 54939.65 88888.00 2012-05-14 19:34:34.125 135 12570.52 57.67 54939.68 88888.00 2012-05-14 19:34:34.250 135 12570.45 57.70 54939.70 88888.00 2012-05-14 19:34:34.375 135 12570.50 57.70 54939.70 88888.00 2012-05-14 19:34:34.500 135 12570.50 57.67 54939.65 88888.00 2012-05-14 19:34:34.625 135 12570.48 57.67 54939.65 88888.00 2012-05-14 19:34:34.750 135 12570.50 57.67 54939.65 88888.00 2012-05-14 19:34:34.875 135 12570.52 57.65 54939.65 88888.00 2012-05-14 19:34:35.000 135 12570.50 57.67 54939.68 88888.00 2012-05-14 19:34:35.125 135 12570.48 57.67 54939.68 88888.00 2012-05-14 19:34:35.250 135 12570.50 57.65 54939.68 88888.00 2012-05-14 19:34:35.375 135 12570.55 57.67 54939.68 88888.00 2012-05-14 19:34:35.500 135 12570.60 57.67 54939.68 88888.00 2012-05-14 19:34:35.625 135 12570.60 57.65 54939.68 88888.00 2012-05-14 19:34:35.750 135 12570.60 57.65 54939.68 88888.00 2012-05-14 19:34:35.875 135 12570.58 57.62 54939.65 88888.00 2012-05-14 19:34:36.000 135 12570.62 57.65 54939.62 88888.00 2012-05-14 19:34:36.125 135 12570.62 57.65 54939.62 88888.00 2012-05-14 19:34:36.250 135 12570.60 57.65 54939.62 88888.00 2012-05-14 19:34:36.375 135 12570.65 57.67 54939.62 88888.00 2012-05-14 19:34:36.500 135 12570.58 57.67 54939.65 88888.00 2012-05-14 19:34:36.625 135 12570.52 57.65 54939.62 88888.00 2012-05-14 19:34:36.750 135 12570.50 57.67 54939.62 88888.00 2012-05-14 19:34:36.875 135 12570.58 57.67 54939.65 88888.00 2012-05-14 19:34:37.000 135 12570.58 57.65 54939.65 88888.00 2012-05-14 19:34:37.125 135 12570.52 57.62 54939.68 88888.00 2012-05-14 19:34:37.250 135 12570.52 57.62 54939.65 88888.00 2012-05-14 19:34:37.375 135 12570.58 57.65 54939.65 88888.00 2012-05-14 19:34:37.500 135 12570.60 57.62 54939.68 88888.00 2012-05-14 19:34:37.625 135 12570.58 57.60 54939.68 88888.00 2012-05-14 19:34:37.750 135 12570.52 57.62 54939.65 88888.00 2012-05-14 19:34:37.875 135 12570.48 57.62 54939.65 88888.00 2012-05-14 19:34:38.000 135 12570.52 57.60 54939.65 88888.00 2012-05-14 19:34:38.125 135 12570.58 57.60 54939.65 88888.00 2012-05-14 19:34:38.250 135 12570.52 57.60 54939.65 88888.00 2012-05-14 19:34:38.375 135 12570.58 57.60 54939.65 88888.00 2012-05-14 19:34:38.500 135 12570.55 57.60 54939.68 88888.00 2012-05-14 19:34:38.625 135 12570.58 57.58 54939.68 88888.00 2012-05-14 19:34:38.750 135 12570.62 57.60 54939.68 88888.00 2012-05-14 19:34:38.875 135 12570.60 57.60 54939.65 88888.00 2012-05-14 19:34:39.000 135 12570.58 57.58 54939.65 88888.00 2012-05-14 19:34:39.125 135 12570.60 57.58 54939.62 88888.00 2012-05-14 19:34:39.250 135 12570.58 57.52 54939.62 88888.00 2012-05-14 19:34:39.375 135 12570.58 57.52 54939.62 88888.00 2012-05-14 19:34:39.500 135 12570.58 57.55 54939.65 88888.00 2012-05-14 19:34:39.625 135 12570.55 57.55 54939.65 88888.00 2012-05-14 19:34:39.750 135 12570.58 57.55 54939.65 88888.00 2012-05-14 19:34:39.875 135 12570.60 57.60 54939.65 88888.00 2012-05-14 19:34:40.000 135 12570.60 57.58 54939.65 88888.00 2012-05-14 19:34:40.125 135 12570.60 57.55 54939.65 88888.00 2012-05-14 19:34:40.250 135 12570.55 57.50 54939.62 88888.00 2012-05-14 19:34:40.375 135 12570.55 57.50 54939.62 88888.00 2012-05-14 19:34:40.500 135 12570.55 57.48 54939.60 88888.00 2012-05-14 19:34:40.625 135 12570.58 57.45 54939.57 88888.00 2012-05-14 19:34:40.750 135 12570.58 57.45 54939.60 88888.00 2012-05-14 19:34:40.875 135 12570.55 57.50 54939.60 88888.00 2012-05-14 19:34:41.000 135 12570.52 57.48 54939.62 88888.00 2012-05-14 19:34:41.125 135 12570.58 57.48 54939.65 88888.00 2012-05-14 19:34:41.250 135 12570.62 57.42 54939.62 88888.00 2012-05-14 19:34:41.375 135 12570.67 57.42 54939.62 88888.00 2012-05-14 19:34:41.500 135 12570.60 57.42 54939.60 88888.00 2012-05-14 19:34:41.625 135 12570.60 57.45 54939.60 88888.00 2012-05-14 19:34:41.750 135 12570.60 57.48 54939.62 88888.00 2012-05-14 19:34:41.875 135 12570.62 57.45 54939.65 88888.00 2012-05-14 19:34:42.000 135 12570.58 57.42 54939.62 88888.00 2012-05-14 19:34:42.125 135 12570.52 57.42 54939.62 88888.00 2012-05-14 19:34:42.250 135 12570.58 57.40 54939.65 88888.00 2012-05-14 19:34:42.375 135 12570.60 57.40 54939.62 88888.00 2012-05-14 19:34:42.500 135 12570.58 57.38 54939.62 88888.00 2012-05-14 19:34:42.625 135 12570.62 57.40 54939.62 88888.00 2012-05-14 19:34:42.750 135 12570.60 57.35 54939.60 88888.00 2012-05-14 19:34:42.875 135 12570.65 57.35 54939.62 88888.00 2012-05-14 19:34:43.000 135 12570.67 57.38 54939.60 88888.00 2012-05-14 19:34:43.125 135 12570.70 57.40 54939.60 88888.00 2012-05-14 19:34:43.250 135 12570.67 57.38 54939.60 88888.00 2012-05-14 19:34:43.375 135 12570.67 57.40 54939.60 88888.00 2012-05-14 19:34:43.500 135 12570.65 57.38 54939.60 88888.00 2012-05-14 19:34:43.625 135 12570.65 57.40 54939.60 88888.00 2012-05-14 19:34:43.750 135 12570.67 57.42 54939.60 88888.00 2012-05-14 19:34:43.875 135 12570.62 57.38 54939.60 88888.00 2012-05-14 19:34:44.000 135 12570.60 57.35 54939.57 88888.00 2012-05-14 19:34:44.125 135 12570.65 57.30 54939.57 88888.00 2012-05-14 19:34:44.250 135 12570.60 57.30 54939.57 88888.00 2012-05-14 19:34:44.375 135 12570.62 57.30 54939.57 88888.00 2012-05-14 19:34:44.500 135 12570.60 57.30 54939.57 88888.00 2012-05-14 19:34:44.625 135 12570.58 57.30 54939.57 88888.00 2012-05-14 19:34:44.750 135 12570.58 57.30 54939.57 88888.00 2012-05-14 19:34:44.875 135 12570.55 57.30 54939.60 88888.00 2012-05-14 19:34:45.000 135 12570.55 57.30 54939.60 88888.00 2012-05-14 19:34:45.125 135 12570.60 57.30 54939.62 88888.00 2012-05-14 19:34:45.250 135 12570.58 57.30 54939.62 88888.00 2012-05-14 19:34:45.375 135 12570.60 57.27 54939.60 88888.00 2012-05-14 19:34:45.500 135 12570.58 57.27 54939.60 88888.00 2012-05-14 19:34:45.625 135 12570.58 57.27 54939.60 88888.00 2012-05-14 19:34:45.750 135 12570.55 57.25 54939.60 88888.00 2012-05-14 19:34:45.875 135 12570.58 57.25 54939.60 88888.00 2012-05-14 19:34:46.000 135 12570.60 57.25 54939.57 88888.00 2012-05-14 19:34:46.125 135 12570.58 57.27 54939.60 88888.00 2012-05-14 19:34:46.250 135 12570.62 57.23 54939.62 88888.00 2012-05-14 19:34:46.375 135 12570.67 57.25 54939.60 88888.00 2012-05-14 19:34:46.500 135 12570.70 57.23 54939.60 88888.00 2012-05-14 19:34:46.625 135 12570.67 57.17 54939.62 88888.00 2012-05-14 19:34:46.750 135 12570.60 57.20 54939.65 88888.00 2012-05-14 19:34:46.875 135 12570.60 57.17 54939.62 88888.00 2012-05-14 19:34:47.000 135 12570.62 57.15 54939.60 88888.00 2012-05-14 19:34:47.125 135 12570.60 57.17 54939.60 88888.00 2012-05-14 19:34:47.250 135 12570.60 57.15 54939.60 88888.00 2012-05-14 19:34:47.375 135 12570.62 57.15 54939.60 88888.00 2012-05-14 19:34:47.500 135 12570.62 57.15 54939.62 88888.00 2012-05-14 19:34:47.625 135 12570.58 57.15 54939.62 88888.00 2012-05-14 19:34:47.750 135 12570.55 57.17 54939.62 88888.00 2012-05-14 19:34:47.875 135 12570.58 57.12 54939.62 88888.00 2012-05-14 19:34:48.000 135 12570.58 57.12 54939.60 88888.00 2012-05-14 19:34:48.125 135 12570.52 57.12 54939.60 88888.00 2012-05-14 19:34:48.250 135 12570.55 57.10 54939.60 88888.00 2012-05-14 19:34:48.375 135 12570.60 57.12 54939.60 88888.00 2012-05-14 19:34:48.500 135 12570.65 57.15 54939.62 88888.00 2012-05-14 19:34:48.625 135 12570.62 57.10 54939.65 88888.00 2012-05-14 19:34:48.750 135 12570.62 57.08 54939.62 88888.00 2012-05-14 19:34:48.875 135 12570.62 57.10 54939.60 88888.00 2012-05-14 19:34:49.000 135 12570.62 57.08 54939.60 88888.00 2012-05-14 19:34:49.125 135 12570.62 57.05 54939.60 88888.00 2012-05-14 19:34:49.250 135 12570.55 57.05 54939.62 88888.00 2012-05-14 19:34:49.375 135 12570.60 57.05 54939.65 88888.00 2012-05-14 19:34:49.500 135 12570.65 57.08 54939.62 88888.00 2012-05-14 19:34:49.625 135 12570.65 57.08 54939.62 88888.00 2012-05-14 19:34:49.750 135 12570.65 57.02 54939.60 88888.00 2012-05-14 19:34:49.875 135 12570.67 57.02 54939.62 88888.00 2012-05-14 19:34:50.000 135 12570.70 57.02 54939.60 88888.00 2012-05-14 19:34:50.125 135 12570.65 57.05 54939.62 88888.00 2012-05-14 19:34:50.250 135 12570.60 57.00 54939.62 88888.00 2012-05-14 19:34:50.375 135 12570.70 57.02 54939.62 88888.00 2012-05-14 19:34:50.500 135 12570.70 57.02 54939.62 88888.00 2012-05-14 19:34:50.625 135 12570.65 56.98 54939.60 88888.00 2012-05-14 19:34:50.750 135 12570.65 56.95 54939.57 88888.00 2012-05-14 19:34:50.875 135 12570.70 56.98 54939.57 88888.00 2012-05-14 19:34:51.000 135 12570.62 56.98 54939.60 88888.00 2012-05-14 19:34:51.125 135 12570.67 56.98 54939.60 88888.00 2012-05-14 19:34:51.250 135 12570.67 56.95 54939.60 88888.00 2012-05-14 19:34:51.375 135 12570.73 56.98 54939.62 88888.00 2012-05-14 19:34:51.500 135 12570.70 56.95 54939.62 88888.00 2012-05-14 19:34:51.625 135 12570.65 56.95 54939.62 88888.00 2012-05-14 19:34:51.750 135 12570.60 56.98 54939.68 88888.00 2012-05-14 19:34:51.875 135 12570.62 56.92 54939.62 88888.00 2012-05-14 19:34:52.000 135 12570.70 56.92 54939.57 88888.00 2012-05-14 19:34:52.125 135 12570.70 56.92 54939.60 88888.00 2012-05-14 19:34:52.250 135 12570.62 56.98 54939.60 88888.00 2012-05-14 19:34:52.375 135 12570.62 56.98 54939.60 88888.00 2012-05-14 19:34:52.500 135 12570.62 56.95 54939.62 88888.00 2012-05-14 19:34:52.625 135 12570.58 56.92 54939.65 88888.00 2012-05-14 19:34:52.750 135 12570.58 56.90 54939.62 88888.00 2012-05-14 19:34:52.875 135 12570.60 56.90 54939.62 88888.00 2012-05-14 19:34:53.000 135 12570.62 56.88 54939.62 88888.00 2012-05-14 19:34:53.125 135 12570.62 56.90 54939.60 88888.00 2012-05-14 19:34:53.250 135 12570.55 56.88 54939.62 88888.00 2012-05-14 19:34:53.375 135 12570.52 56.90 54939.62 88888.00 2012-05-14 19:34:53.500 135 12570.52 56.90 54939.62 88888.00 2012-05-14 19:34:53.625 135 12570.55 56.85 54939.60 88888.00 2012-05-14 19:34:53.750 135 12570.55 56.85 54939.60 88888.00 2012-05-14 19:34:53.875 135 12570.50 56.83 54939.62 88888.00 2012-05-14 19:34:54.000 135 12570.52 56.88 54939.62 88888.00 2012-05-14 19:34:54.125 135 12570.60 56.90 54939.65 88888.00 2012-05-14 19:34:54.250 135 12570.58 56.88 54939.62 88888.00 2012-05-14 19:34:54.375 135 12570.58 56.90 54939.62 88888.00 2012-05-14 19:34:54.500 135 12570.58 56.90 54939.62 88888.00 2012-05-14 19:34:54.625 135 12570.60 56.90 54939.62 88888.00 2012-05-14 19:34:54.750 135 12570.62 56.90 54939.62 88888.00 2012-05-14 19:34:54.875 135 12570.65 56.88 54939.60 88888.00 2012-05-14 19:34:55.000 135 12570.67 56.88 54939.60 88888.00 2012-05-14 19:34:55.125 135 12570.62 56.85 54939.65 88888.00 2012-05-14 19:34:55.250 135 12570.58 56.83 54939.62 88888.00 2012-05-14 19:34:55.375 135 12570.58 56.85 54939.60 88888.00 2012-05-14 19:34:55.500 135 12570.58 56.88 54939.60 88888.00 2012-05-14 19:34:55.625 135 12570.58 56.88 54939.60 88888.00 2012-05-14 19:34:55.750 135 12570.62 56.88 54939.62 88888.00 2012-05-14 19:34:55.875 135 12570.65 56.83 54939.60 88888.00 2012-05-14 19:34:56.000 135 12570.70 56.83 54939.57 88888.00 2012-05-14 19:34:56.125 135 12570.67 56.83 54939.60 88888.00 2012-05-14 19:34:56.250 135 12570.60 56.83 54939.60 88888.00 2012-05-14 19:34:56.375 135 12570.55 56.85 54939.62 88888.00 2012-05-14 19:34:56.500 135 12570.55 56.88 54939.60 88888.00 2012-05-14 19:34:56.625 135 12570.60 56.85 54939.60 88888.00 2012-05-14 19:34:56.750 135 12570.62 56.85 54939.62 88888.00 2012-05-14 19:34:56.875 135 12570.60 56.83 54939.62 88888.00 2012-05-14 19:34:57.000 135 12570.55 56.83 54939.62 88888.00 2012-05-14 19:34:57.125 135 12570.55 56.83 54939.65 88888.00 2012-05-14 19:34:57.250 135 12570.58 56.77 54939.65 88888.00 2012-05-14 19:34:57.375 135 12570.60 56.83 54939.62 88888.00 2012-05-14 19:34:57.500 135 12570.62 56.80 54939.62 88888.00 2012-05-14 19:34:57.625 135 12570.65 56.83 54939.62 88888.00 2012-05-14 19:34:57.750 135 12570.62 56.85 54939.65 88888.00 2012-05-14 19:34:57.875 135 12570.55 56.80 54939.65 88888.00 2012-05-14 19:34:58.000 135 12570.58 56.85 54939.65 88888.00 2012-05-14 19:34:58.125 135 12570.52 56.85 54939.65 88888.00 2012-05-14 19:34:58.250 135 12570.52 56.83 54939.62 88888.00 2012-05-14 19:34:58.375 135 12570.62 56.83 54939.62 88888.00 2012-05-14 19:34:58.500 135 12570.65 56.83 54939.62 88888.00 2012-05-14 19:34:58.625 135 12570.62 56.85 54939.62 88888.00 2012-05-14 19:34:58.750 135 12570.62 56.85 54939.62 88888.00 2012-05-14 19:34:58.875 135 12570.60 56.85 54939.62 88888.00 2012-05-14 19:34:59.000 135 12570.65 56.85 54939.62 88888.00 2012-05-14 19:34:59.125 135 12570.65 56.88 54939.65 88888.00 2012-05-14 19:34:59.250 135 12570.62 56.85 54939.65 88888.00 2012-05-14 19:34:59.375 135 12570.60 56.88 54939.62 88888.00 2012-05-14 19:34:59.500 135 12570.58 56.88 54939.62 88888.00 2012-05-14 19:34:59.625 135 12570.58 56.88 54939.62 88888.00 2012-05-14 19:34:59.750 135 12570.58 56.88 54939.62 88888.00 2012-05-14 19:34:59.875 135 12570.60 56.88 54939.62 88888.00 2012-05-14 19:35:00.000 135 12570.58 56.88 54939.65 88888.00 2012-05-14 19:35:00.125 135 12570.50 56.88 54939.65 88888.00 2012-05-14 19:35:00.250 135 12570.45 56.88 54939.62 88888.00 2012-05-14 19:35:00.375 135 12570.52 56.85 54939.62 88888.00 2012-05-14 19:35:00.500 135 12570.55 56.90 54939.62 88888.00 2012-05-14 19:35:00.625 135 12570.52 56.92 54939.62 88888.00 2012-05-14 19:35:00.750 135 12570.52 56.92 54939.62 88888.00 2012-05-14 19:35:00.875 135 12570.58 56.92 54939.60 88888.00 2012-05-14 19:35:01.000 135 12570.55 56.92 54939.57 88888.00 2012-05-14 19:35:01.125 135 12570.48 56.88 54939.60 88888.00 2012-05-14 19:35:01.250 135 12570.45 56.92 54939.62 88888.00 2012-05-14 19:35:01.375 135 12570.50 56.95 54939.62 88888.00 2012-05-14 19:35:01.500 135 12570.52 56.98 54939.62 88888.00 2012-05-14 19:35:01.625 135 12570.50 56.92 54939.62 88888.00 2012-05-14 19:35:01.750 135 12570.50 56.95 54939.62 88888.00 2012-05-14 19:35:01.875 135 12570.50 56.92 54939.65 88888.00 2012-05-14 19:35:02.000 135 12570.52 56.92 54939.62 88888.00 2012-05-14 19:35:02.125 135 12570.48 56.95 54939.62 88888.00 2012-05-14 19:35:02.250 135 12570.42 56.95 54939.62 88888.00 2012-05-14 19:35:02.375 135 12570.48 56.95 54939.65 88888.00 2012-05-14 19:35:02.500 135 12570.50 56.95 54939.65 88888.00 2012-05-14 19:35:02.625 135 12570.45 56.95 54939.65 88888.00 2012-05-14 19:35:02.750 135 12570.48 57.00 54939.62 88888.00 2012-05-14 19:35:02.875 135 12570.48 56.95 54939.65 88888.00 2012-05-14 19:35:03.000 135 12570.50 56.92 54939.65 88888.00 2012-05-14 19:35:03.125 135 12570.48 56.95 54939.68 88888.00 2012-05-14 19:35:03.250 135 12570.42 56.98 54939.65 88888.00 2012-05-14 19:35:03.375 135 12570.50 56.98 54939.62 88888.00 2012-05-14 19:35:03.500 135 12570.50 57.00 54939.65 88888.00 2012-05-14 19:35:03.625 135 12570.50 57.02 54939.65 88888.00 2012-05-14 19:35:03.750 135 12570.50 57.00 54939.62 88888.00 2012-05-14 19:35:03.875 135 12570.48 57.00 54939.65 88888.00 2012-05-14 19:35:04.000 135 12570.45 57.02 54939.65 88888.00 2012-05-14 19:35:04.125 135 12570.45 56.98 54939.68 88888.00 2012-05-14 19:35:04.250 135 12570.45 57.00 54939.68 88888.00 2012-05-14 19:35:04.375 135 12570.52 57.02 54939.62 88888.00 2012-05-14 19:35:04.500 135 12570.50 57.02 54939.65 88888.00 2012-05-14 19:35:04.625 135 12570.42 57.02 54939.65 88888.00 2012-05-14 19:35:04.750 135 12570.45 57.05 54939.62 88888.00 2012-05-14 19:35:04.875 135 12570.50 57.05 54939.62 88888.00 2012-05-14 19:35:05.000 135 12570.52 57.02 54939.62 88888.00 2012-05-14 19:35:05.125 135 12570.48 57.05 54939.65 88888.00 2012-05-14 19:35:05.250 135 12570.48 57.05 54939.65 88888.00 2012-05-14 19:35:05.375 135 12570.52 57.08 54939.62 88888.00 2012-05-14 19:35:05.500 135 12570.50 57.08 54939.60 88888.00 2012-05-14 19:35:05.625 135 12570.52 57.10 54939.62 88888.00 2012-05-14 19:35:05.750 135 12570.50 57.10 54939.62 88888.00 2012-05-14 19:35:05.875 135 12570.42 57.10 54939.65 88888.00 2012-05-14 19:35:06.000 135 12570.42 57.12 54939.62 88888.00 2012-05-14 19:35:06.125 135 12570.42 57.10 54939.60 88888.00 2012-05-14 19:35:06.250 135 12570.42 57.10 54939.62 88888.00 2012-05-14 19:35:06.375 135 12570.45 57.12 54939.62 88888.00 2012-05-14 19:35:06.500 135 12570.42 57.17 54939.62 88888.00 2012-05-14 19:35:06.625 135 12570.40 57.17 54939.65 88888.00 2012-05-14 19:35:06.750 135 12570.48 57.12 54939.65 88888.00 2012-05-14 19:35:06.875 135 12570.50 57.15 54939.68 88888.00 2012-05-14 19:35:07.000 135 12570.48 57.15 54939.65 88888.00 2012-05-14 19:35:07.125 135 12570.42 57.17 54939.65 88888.00 2012-05-14 19:35:07.250 135 12570.40 57.15 54939.65 88888.00 2012-05-14 19:35:07.375 135 12570.42 57.12 54939.65 88888.00 2012-05-14 19:35:07.500 135 12570.48 57.15 54939.65 88888.00 2012-05-14 19:35:07.625 135 12570.50 57.17 54939.65 88888.00 2012-05-14 19:35:07.750 135 12570.52 57.20 54939.65 88888.00 2012-05-14 19:35:07.875 135 12570.50 57.20 54939.65 88888.00 2012-05-14 19:35:08.000 135 12570.45 57.20 54939.65 88888.00 2012-05-14 19:35:08.125 135 12570.42 57.17 54939.62 88888.00 2012-05-14 19:35:08.250 135 12570.40 57.23 54939.62 88888.00 2012-05-14 19:35:08.375 135 12570.42 57.23 54939.65 88888.00 2012-05-14 19:35:08.500 135 12570.42 57.23 54939.68 88888.00 2012-05-14 19:35:08.625 135 12570.42 57.23 54939.65 88888.00 2012-05-14 19:35:08.750 135 12570.48 57.25 54939.65 88888.00 2012-05-14 19:35:08.875 135 12570.52 57.27 54939.62 88888.00 2012-05-14 19:35:09.000 135 12570.48 57.23 54939.62 88888.00 2012-05-14 19:35:09.125 135 12570.42 57.23 54939.65 88888.00 2012-05-14 19:35:09.250 135 12570.38 57.25 54939.65 88888.00 2012-05-14 19:35:09.375 135 12570.42 57.23 54939.65 88888.00 2012-05-14 19:35:09.500 135 12570.45 57.23 54939.65 88888.00 2012-05-14 19:35:09.625 135 12570.48 57.27 54939.65 88888.00 2012-05-14 19:35:09.750 135 12570.50 57.27 54939.62 88888.00 2012-05-14 19:35:09.875 135 12570.50 57.27 54939.62 88888.00 2012-05-14 19:35:10.000 135 12570.48 57.27 54939.62 88888.00 2012-05-14 19:35:10.125 135 12570.52 57.20 54939.60 88888.00 2012-05-14 19:35:10.250 135 12570.50 57.23 54939.62 88888.00 2012-05-14 19:35:10.375 135 12570.48 57.23 54939.62 88888.00 2012-05-14 19:35:10.500 135 12570.48 57.30 54939.68 88888.00 2012-05-14 19:35:10.625 135 12570.48 57.27 54939.65 88888.00 2012-05-14 19:35:10.750 135 12570.50 57.25 54939.65 88888.00 2012-05-14 19:35:10.875 135 12570.50 57.25 54939.65 88888.00 2012-05-14 19:35:11.000 135 12570.48 57.25 54939.62 88888.00 2012-05-14 19:35:11.125 135 12570.48 57.30 54939.65 88888.00 2012-05-14 19:35:11.250 135 12570.45 57.33 54939.65 88888.00 2012-05-14 19:35:11.375 135 12570.48 57.35 54939.62 88888.00 2012-05-14 19:35:11.500 135 12570.50 57.35 54939.62 88888.00 2012-05-14 19:35:11.625 135 12570.45 57.33 54939.62 88888.00 2012-05-14 19:35:11.750 135 12570.40 57.33 54939.60 88888.00 2012-05-14 19:35:11.875 135 12570.42 57.30 54939.60 88888.00 2012-05-14 19:35:12.000 135 12570.45 57.30 54939.60 88888.00 2012-05-14 19:35:12.125 135 12570.52 57.33 54939.60 88888.00 2012-05-14 19:35:12.250 135 12570.52 57.30 54939.57 88888.00 2012-05-14 19:35:12.375 135 12570.52 57.35 54939.55 88888.00 2012-05-14 19:35:12.500 135 12570.48 57.35 54939.57 88888.00 2012-05-14 19:35:12.625 135 12570.48 57.38 54939.65 88888.00 2012-05-14 19:35:12.750 135 12570.42 57.38 54939.62 88888.00 2012-05-14 19:35:12.875 135 12570.48 57.33 54939.65 88888.00 2012-05-14 19:35:13.000 135 12570.50 57.33 54939.60 88888.00 2012-05-14 19:35:13.125 135 12570.50 57.33 54939.57 88888.00 2012-05-14 19:35:13.250 135 12570.45 57.33 54939.60 88888.00 2012-05-14 19:35:13.375 135 12570.48 57.38 54939.60 88888.00 2012-05-14 19:35:13.500 135 12570.48 57.35 54939.60 88888.00 2012-05-14 19:35:13.625 135 12570.48 57.35 54939.60 88888.00 2012-05-14 19:35:13.750 135 12570.42 57.33 54939.62 88888.00 2012-05-14 19:35:13.875 135 12570.40 57.35 54939.60 88888.00 2012-05-14 19:35:14.000 135 12570.45 57.33 54939.60 88888.00 2012-05-14 19:35:14.125 135 12570.52 57.33 54939.60 88888.00 2012-05-14 19:35:14.250 135 12570.58 57.35 54939.62 88888.00 2012-05-14 19:35:14.375 135 12570.58 57.38 54939.62 88888.00 2012-05-14 19:35:14.500 135 12570.58 57.33 54939.60 88888.00 2012-05-14 19:35:14.625 135 12570.60 57.33 54939.62 88888.00 2012-05-14 19:35:14.750 135 12570.60 57.35 54939.60 88888.00 2012-05-14 19:35:14.875 135 12570.60 57.35 54939.57 88888.00 2012-05-14 19:35:15.000 135 12570.62 57.38 54939.60 88888.00 2012-05-14 19:35:15.125 135 12570.67 57.38 54939.62 88888.00 2012-05-14 19:35:15.250 135 12570.62 57.38 54939.62 88888.00 2012-05-14 19:35:15.375 135 12570.58 57.38 54939.60 88888.00 2012-05-14 19:35:15.500 135 12570.50 57.40 54939.57 88888.00 2012-05-14 19:35:15.625 135 12570.50 57.42 54939.60 88888.00 2012-05-14 19:35:15.750 135 12570.52 57.42 54939.60 88888.00 2012-05-14 19:35:15.875 135 12570.58 57.38 54939.57 88888.00 2012-05-14 19:35:16.000 135 12570.58 57.38 54939.60 88888.00 2012-05-14 19:35:16.125 135 12570.58 57.38 54939.62 88888.00 2012-05-14 19:35:16.250 135 12570.50 57.35 54939.60 88888.00 2012-05-14 19:35:16.375 135 12570.48 57.35 54939.60 88888.00 2012-05-14 19:35:16.500 135 12570.48 57.35 54939.60 88888.00 2012-05-14 19:35:16.625 135 12570.55 57.38 54939.60 88888.00 2012-05-14 19:35:16.750 135 12570.60 57.38 54939.60 88888.00 2012-05-14 19:35:16.875 135 12570.60 57.38 54939.62 88888.00 2012-05-14 19:35:17.000 135 12570.62 57.35 54939.60 88888.00 2012-05-14 19:35:17.125 135 12570.67 57.38 54939.62 88888.00 2012-05-14 19:35:17.250 135 12570.65 57.35 54939.60 88888.00 2012-05-14 19:35:17.375 135 12570.62 57.35 54939.62 88888.00 2012-05-14 19:35:17.500 135 12570.60 57.33 54939.62 88888.00 2012-05-14 19:35:17.625 135 12570.60 57.33 54939.62 88888.00 2012-05-14 19:35:17.750 135 12570.67 57.35 54939.60 88888.00 2012-05-14 19:35:17.875 135 12570.67 57.38 54939.60 88888.00 2012-05-14 19:35:18.000 135 12570.65 57.35 54939.60 88888.00 2012-05-14 19:35:18.125 135 12570.62 57.33 54939.60 88888.00 2012-05-14 19:35:18.250 135 12570.58 57.33 54939.55 88888.00 2012-05-14 19:35:18.375 135 12570.60 57.33 54939.55 88888.00 2012-05-14 19:35:18.500 135 12570.65 57.30 54939.55 88888.00 2012-05-14 19:35:18.625 135 12570.67 57.27 54939.60 88888.00 2012-05-14 19:35:18.750 135 12570.67 57.30 54939.57 88888.00 2012-05-14 19:35:18.875 135 12570.65 57.33 54939.57 88888.00 2012-05-14 19:35:19.000 135 12570.65 57.33 54939.55 88888.00 2012-05-14 19:35:19.125 135 12570.60 57.33 54939.60 88888.00 2012-05-14 19:35:19.250 135 12570.60 57.30 54939.62 88888.00 2012-05-14 19:35:19.375 135 12570.62 57.30 54939.57 88888.00 2012-05-14 19:35:19.500 135 12570.58 57.33 54939.57 88888.00 2012-05-14 19:35:19.625 135 12570.62 57.30 54939.57 88888.00 2012-05-14 19:35:19.750 135 12570.67 57.30 54939.60 88888.00 2012-05-14 19:35:19.875 135 12570.70 57.27 54939.57 88888.00 2012-05-14 19:35:20.000 135 12570.70 57.27 54939.57 88888.00 2012-05-14 19:35:20.125 135 12570.73 57.30 54939.57 88888.00 2012-05-14 19:35:20.250 135 12570.70 57.30 54939.57 88888.00 2012-05-14 19:35:20.375 135 12570.62 57.30 54939.57 88888.00 2012-05-14 19:35:20.500 135 12570.65 57.27 54939.57 88888.00 2012-05-14 19:35:20.625 135 12570.62 57.27 54939.57 88888.00 2012-05-14 19:35:20.750 135 12570.62 57.25 54939.57 88888.00 2012-05-14 19:35:20.875 135 12570.70 57.27 54939.57 88888.00 2012-05-14 19:35:21.000 135 12570.67 57.30 54939.55 88888.00 2012-05-14 19:35:21.125 135 12570.73 57.27 54939.57 88888.00 2012-05-14 19:35:21.250 135 12570.83 57.25 54939.53 88888.00 2012-05-14 19:35:21.375 135 12570.83 57.25 54939.55 88888.00 2012-05-14 19:35:21.500 135 12570.75 57.20 54939.55 88888.00 2012-05-14 19:35:21.625 135 12570.73 57.20 54939.55 88888.00 2012-05-14 19:35:21.750 135 12570.77 57.23 54939.57 88888.00 2012-05-14 19:35:21.875 135 12570.80 57.23 54939.55 88888.00 2012-05-14 19:35:22.000 135 12570.85 57.23 54939.55 88888.00 2012-05-14 19:35:22.125 135 12570.75 57.25 54939.60 88888.00 2012-05-14 19:35:22.250 135 12570.75 57.23 54939.57 88888.00 2012-05-14 19:35:22.375 135 12570.77 57.20 54939.55 88888.00 2012-05-14 19:35:22.500 135 12570.75 57.20 54939.55 88888.00 2012-05-14 19:35:22.625 135 12570.83 57.17 54939.55 88888.00 2012-05-14 19:35:22.750 135 12570.85 57.17 54939.55 88888.00 2012-05-14 19:35:22.875 135 12570.83 57.20 54939.57 88888.00 2012-05-14 19:35:23.000 135 12570.80 57.20 54939.55 88888.00 2012-05-14 19:35:23.125 135 12570.70 57.20 54939.57 88888.00 2012-05-14 19:35:23.250 135 12570.67 57.15 54939.55 88888.00 2012-05-14 19:35:23.375 135 12570.67 57.15 54939.55 88888.00 2012-05-14 19:35:23.500 135 12570.70 57.15 54939.57 88888.00 2012-05-14 19:35:23.625 135 12570.77 57.15 54939.57 88888.00 2012-05-14 19:35:23.750 135 12570.85 57.15 54939.57 88888.00 2012-05-14 19:35:23.875 135 12570.88 57.17 54939.60 88888.00 2012-05-14 19:35:24.000 135 12570.90 57.17 54939.60 88888.00 2012-05-14 19:35:24.125 135 12570.90 57.15 54939.60 88888.00 2012-05-14 19:35:24.250 135 12570.83 57.10 54939.57 88888.00 2012-05-14 19:35:24.375 135 12570.77 57.12 54939.60 88888.00 2012-05-14 19:35:24.500 135 12570.73 57.15 54939.57 88888.00 2012-05-14 19:35:24.625 135 12570.80 57.12 54939.57 88888.00 2012-05-14 19:35:24.750 135 12570.88 57.10 54939.57 88888.00 2012-05-14 19:35:24.875 135 12570.88 57.12 54939.57 88888.00 2012-05-14 19:35:25.000 135 12570.83 57.12 54939.57 88888.00 2012-05-14 19:35:25.125 135 12570.75 57.10 54939.57 88888.00 2012-05-14 19:35:25.250 135 12570.70 57.12 54939.57 88888.00 2012-05-14 19:35:25.375 135 12570.77 57.12 54939.57 88888.00 2012-05-14 19:35:25.500 135 12570.77 57.10 54939.55 88888.00 2012-05-14 19:35:25.625 135 12570.75 57.05 54939.55 88888.00 2012-05-14 19:35:25.750 135 12570.73 57.05 54939.55 88888.00 2012-05-14 19:35:25.875 135 12570.80 57.08 54939.57 88888.00 2012-05-14 19:35:26.000 135 12570.80 57.08 54939.53 88888.00 2012-05-14 19:35:26.125 135 12570.77 57.08 54939.57 88888.00 2012-05-14 19:35:26.250 135 12570.77 57.05 54939.57 88888.00 2012-05-14 19:35:26.375 135 12570.77 57.08 54939.62 88888.00 2012-05-14 19:35:26.500 135 12570.77 57.02 54939.60 88888.00 2012-05-14 19:35:26.625 135 12570.80 57.02 54939.57 88888.00 2012-05-14 19:35:26.750 135 12570.80 57.05 54939.57 88888.00 2012-05-14 19:35:26.875 135 12570.75 57.08 54939.57 88888.00 2012-05-14 19:35:27.000 135 12570.77 57.05 54939.57 88888.00 2012-05-14 19:35:27.125 135 12570.80 57.08 54939.57 88888.00 2012-05-14 19:35:27.250 135 12570.75 57.08 54939.60 88888.00 2012-05-14 19:35:27.375 135 12570.77 57.08 54939.60 88888.00 2012-05-14 19:35:27.500 135 12570.77 57.08 54939.57 88888.00 2012-05-14 19:35:27.625 135 12570.75 57.05 54939.57 88888.00 2012-05-14 19:35:27.750 135 12570.73 57.08 54939.60 88888.00 2012-05-14 19:35:27.875 135 12570.70 57.05 54939.60 88888.00 2012-05-14 19:35:28.000 135 12570.70 57.02 54939.55 88888.00 2012-05-14 19:35:28.125 135 12570.80 57.00 54939.57 88888.00 2012-05-14 19:35:28.250 135 12570.83 57.02 54939.60 88888.00 2012-05-14 19:35:28.375 135 12570.85 57.02 54939.60 88888.00 2012-05-14 19:35:28.500 135 12570.83 57.00 54939.60 88888.00 2012-05-14 19:35:28.625 135 12570.85 56.98 54939.60 88888.00 2012-05-14 19:35:28.750 135 12570.85 56.98 54939.60 88888.00 2012-05-14 19:35:28.875 135 12570.88 57.00 54939.60 88888.00 2012-05-14 19:35:29.000 135 12570.83 56.98 54939.62 88888.00 2012-05-14 19:35:29.125 135 12570.70 56.92 54939.65 88888.00 2012-05-14 19:35:29.250 135 12570.62 56.92 54939.62 88888.00 2012-05-14 19:35:29.375 135 12570.65 56.92 54939.57 88888.00 2012-05-14 19:35:29.500 135 12570.70 56.95 54939.57 88888.00 2012-05-14 19:35:29.625 135 12570.73 56.95 54939.60 88888.00 2012-05-14 19:35:29.750 135 12570.75 56.95 54939.60 88888.00 2012-05-14 19:35:29.875 135 12570.70 56.95 54939.60 88888.00 2012-05-14 19:35:30.000 135 12570.70 56.98 54939.57 88888.00 2012-05-14 19:35:30.125 135 12570.70 56.95 54939.60 88888.00 2012-05-14 19:35:30.250 135 12570.65 56.90 54939.60 88888.00 2012-05-14 19:35:30.375 135 12570.65 56.90 54939.57 88888.00 2012-05-14 19:35:30.500 135 12570.67 56.90 54939.60 88888.00 2012-05-14 19:35:30.625 135 12570.60 56.92 54939.60 88888.00 2012-05-14 19:35:30.750 135 12570.67 56.95 54939.60 88888.00 2012-05-14 19:35:30.875 135 12570.73 56.92 54939.57 88888.00 2012-05-14 19:35:31.000 135 12570.65 56.92 54939.55 88888.00 2012-05-14 19:35:31.125 135 12570.60 56.92 54939.57 88888.00 2012-05-14 19:35:31.250 135 12570.62 56.90 54939.57 88888.00 2012-05-14 19:35:31.375 135 12570.65 56.90 54939.55 88888.00 2012-05-14 19:35:31.500 135 12570.67 56.95 54939.57 88888.00 2012-05-14 19:35:31.625 135 12570.67 56.90 54939.57 88888.00 2012-05-14 19:35:31.750 135 12570.70 56.90 54939.60 88888.00 2012-05-14 19:35:31.875 135 12570.67 56.88 54939.62 88888.00 2012-05-14 19:35:32.000 135 12570.65 56.85 54939.60 88888.00 2012-05-14 19:35:32.125 135 12570.67 56.88 54939.57 88888.00 2012-05-14 19:35:32.250 135 12570.65 56.85 54939.55 88888.00 2012-05-14 19:35:32.375 135 12570.70 56.88 54939.55 88888.00 2012-05-14 19:35:32.500 135 12570.70 56.88 54939.57 88888.00 2012-05-14 19:35:32.625 135 12570.70 56.88 54939.57 88888.00 2012-05-14 19:35:32.750 135 12570.73 56.88 54939.57 88888.00 2012-05-14 19:35:32.875 135 12570.67 56.90 54939.60 88888.00 2012-05-14 19:35:33.000 135 12570.62 56.83 54939.60 88888.00 2012-05-14 19:35:33.125 135 12570.62 56.85 54939.60 88888.00 2012-05-14 19:35:33.250 135 12570.67 56.85 54939.60 88888.00 2012-05-14 19:35:33.375 135 12570.73 56.85 54939.60 88888.00 2012-05-14 19:35:33.500 135 12570.67 56.88 54939.60 88888.00 2012-05-14 19:35:33.625 135 12570.65 56.83 54939.57 88888.00 2012-05-14 19:35:33.750 135 12570.60 56.83 54939.60 88888.00 2012-05-14 19:35:33.875 135 12570.60 56.83 54939.62 88888.00 2012-05-14 19:35:34.000 135 12570.62 56.80 54939.60 88888.00 2012-05-14 19:35:34.125 135 12570.62 56.80 54939.62 88888.00 2012-05-14 19:35:34.250 135 12570.60 56.85 54939.62 88888.00 2012-05-14 19:35:34.375 135 12570.65 56.80 54939.60 88888.00 2012-05-14 19:35:34.500 135 12570.67 56.83 54939.60 88888.00 2012-05-14 19:35:34.625 135 12570.70 56.83 54939.57 88888.00 2012-05-14 19:35:34.750 135 12570.70 56.83 54939.57 88888.00 2012-05-14 19:35:34.875 135 12570.65 56.83 54939.55 88888.00 2012-05-14 19:35:35.000 135 12570.67 56.83 54939.57 88888.00 2012-05-14 19:35:35.125 135 12570.70 56.83 54939.60 88888.00 2012-05-14 19:35:35.250 135 12570.67 56.80 54939.60 88888.00 2012-05-14 19:35:35.375 135 12570.65 56.80 54939.62 88888.00 2012-05-14 19:35:35.500 135 12570.62 56.80 54939.62 88888.00 2012-05-14 19:35:35.625 135 12570.70 56.83 54939.62 88888.00 2012-05-14 19:35:35.750 135 12570.73 56.80 54939.62 88888.00 2012-05-14 19:35:35.875 135 12570.67 56.77 54939.62 88888.00 2012-05-14 19:35:36.000 135 12570.67 56.80 54939.62 88888.00 2012-05-14 19:35:36.125 135 12570.65 56.83 54939.65 88888.00 2012-05-14 19:35:36.250 135 12570.67 56.83 54939.60 88888.00 2012-05-14 19:35:36.375 135 12570.73 56.85 54939.57 88888.00 2012-05-14 19:35:36.500 135 12570.67 56.83 54939.57 88888.00 2012-05-14 19:35:36.625 135 12570.60 56.77 54939.57 88888.00 2012-05-14 19:35:36.750 135 12570.60 56.80 54939.60 88888.00 2012-05-14 19:35:36.875 135 12570.62 56.80 54939.60 88888.00 2012-05-14 19:35:37.000 135 12570.65 56.77 54939.60 88888.00 2012-05-14 19:35:37.125 135 12570.62 56.77 54939.62 88888.00 2012-05-14 19:35:37.250 135 12570.65 56.77 54939.60 88888.00 2012-05-14 19:35:37.375 135 12570.70 56.77 54939.57 88888.00 2012-05-14 19:35:37.500 135 12570.70 56.77 54939.57 88888.00 2012-05-14 19:35:37.625 135 12570.67 56.77 54939.57 88888.00 2012-05-14 19:35:37.750 135 12570.70 56.80 54939.60 88888.00 2012-05-14 19:35:37.875 135 12570.73 56.80 54939.65 88888.00 2012-05-14 19:35:38.000 135 12570.70 56.77 54939.65 88888.00 2012-05-14 19:35:38.125 135 12570.70 56.80 54939.62 88888.00 2012-05-14 19:35:38.250 135 12570.67 56.77 54939.62 88888.00 2012-05-14 19:35:38.375 135 12570.75 56.77 54939.60 88888.00 2012-05-14 19:35:38.500 135 12570.77 56.80 54939.60 88888.00 2012-05-14 19:35:38.625 135 12570.70 56.80 54939.60 88888.00 2012-05-14 19:35:38.750 135 12570.70 56.77 54939.60 88888.00 2012-05-14 19:35:38.875 135 12570.67 56.80 54939.60 88888.00 2012-05-14 19:35:39.000 135 12570.65 56.80 54939.60 88888.00 2012-05-14 19:35:39.125 135 12570.65 56.80 54939.60 88888.00 2012-05-14 19:35:39.250 135 12570.62 56.75 54939.60 88888.00 2012-05-14 19:35:39.375 135 12570.67 56.75 54939.60 88888.00 2012-05-14 19:35:39.500 135 12570.67 56.77 54939.60 88888.00 2012-05-14 19:35:39.625 135 12570.65 56.77 54939.57 88888.00 2012-05-14 19:35:39.750 135 12570.65 56.77 54939.60 88888.00 2012-05-14 19:35:39.875 135 12570.67 56.80 54939.57 88888.00 2012-05-14 19:35:40.000 135 12570.62 56.77 54939.57 88888.00 2012-05-14 19:35:40.125 135 12570.60 56.80 54939.62 88888.00 2012-05-14 19:35:40.250 135 12570.65 56.80 54939.60 88888.00 2012-05-14 19:35:40.375 135 12570.67 56.77 54939.62 88888.00 2012-05-14 19:35:40.500 135 12570.67 56.75 54939.62 88888.00 2012-05-14 19:35:40.625 135 12570.65 56.75 54939.62 88888.00 2012-05-14 19:35:40.750 135 12570.65 56.75 54939.62 88888.00 2012-05-14 19:35:40.875 135 12570.62 56.75 54939.62 88888.00 2012-05-14 19:35:41.000 135 12570.62 56.73 54939.60 88888.00 2012-05-14 19:35:41.125 135 12570.67 56.73 54939.60 88888.00 2012-05-14 19:35:41.250 135 12570.67 56.73 54939.62 88888.00 2012-05-14 19:35:41.375 135 12570.67 56.75 54939.62 88888.00 2012-05-14 19:35:41.500 135 12570.60 56.73 54939.62 88888.00 2012-05-14 19:35:41.625 135 12570.70 56.73 54939.60 88888.00 2012-05-14 19:35:41.750 135 12570.73 56.73 54939.62 88888.00 2012-05-14 19:35:41.875 135 12570.67 56.73 54939.62 88888.00 2012-05-14 19:35:42.000 135 12570.67 56.73 54939.62 88888.00 2012-05-14 19:35:42.125 135 12570.65 56.75 54939.65 88888.00 2012-05-14 19:35:42.250 135 12570.62 56.73 54939.62 88888.00 2012-05-14 19:35:42.375 135 12570.70 56.75 54939.65 88888.00 2012-05-14 19:35:42.500 135 12570.73 56.75 54939.62 88888.00 2012-05-14 19:35:42.625 135 12570.67 56.73 54939.62 88888.00 2012-05-14 19:35:42.750 135 12570.67 56.70 54939.60 88888.00 2012-05-14 19:35:42.875 135 12570.65 56.73 54939.60 88888.00 2012-05-14 19:35:43.000 135 12570.60 56.70 54939.60 88888.00 2012-05-14 19:35:43.125 135 12570.60 56.70 54939.60 88888.00 2012-05-14 19:35:43.250 135 12570.62 56.70 54939.57 88888.00 2012-05-14 19:35:43.375 135 12570.70 56.73 54939.60 88888.00 2012-05-14 19:35:43.500 135 12570.70 56.73 54939.60 88888.00 2012-05-14 19:35:43.625 135 12570.65 56.75 54939.60 88888.00 2012-05-14 19:35:43.750 135 12570.62 56.75 54939.60 88888.00 2012-05-14 19:35:43.875 135 12570.65 56.75 54939.57 88888.00 2012-05-14 19:35:44.000 135 12570.67 56.73 54939.57 88888.00 2012-05-14 19:35:44.125 135 12570.70 56.70 54939.60 88888.00 2012-05-14 19:35:44.250 135 12570.62 56.70 54939.62 88888.00 2012-05-14 19:35:44.375 135 12570.62 56.73 54939.62 88888.00 2012-05-14 19:35:44.500 135 12570.65 56.70 54939.62 88888.00 2012-05-14 19:35:44.625 135 12570.70 56.73 54939.62 88888.00 2012-05-14 19:35:44.750 135 12570.65 56.70 54939.60 88888.00 2012-05-14 19:35:44.875 135 12570.67 56.67 54939.57 88888.00 2012-05-14 19:35:45.000 135 12570.73 56.67 54939.60 88888.00 2012-05-14 19:35:45.125 135 12570.75 56.70 54939.60 88888.00 2012-05-14 19:35:45.250 135 12570.65 56.70 54939.57 88888.00 2012-05-14 19:35:45.375 135 12570.65 56.67 54939.57 88888.00 2012-05-14 19:35:45.500 135 12570.67 56.65 54939.55 88888.00 2012-05-14 19:35:45.625 135 12570.62 56.67 54939.55 88888.00 2012-05-14 19:35:45.750 135 12570.58 56.65 54939.57 88888.00 2012-05-14 19:35:45.875 135 12570.62 56.67 54939.60 88888.00 2012-05-14 19:35:46.000 135 12570.67 56.67 54939.60 88888.00 2012-05-14 19:35:46.125 135 12570.70 56.70 54939.60 88888.00 2012-05-14 19:35:46.250 135 12570.67 56.67 54939.60 88888.00 2012-05-14 19:35:46.375 135 12570.62 56.67 54939.57 88888.00 2012-05-14 19:35:46.500 135 12570.60 56.65 54939.57 88888.00 2012-05-14 19:35:46.625 135 12570.65 56.65 54939.57 88888.00 2012-05-14 19:35:46.750 135 12570.67 56.65 54939.57 88888.00 2012-05-14 19:35:46.875 135 12570.70 56.67 54939.60 88888.00 2012-05-14 19:35:47.000 135 12570.73 56.65 54939.57 88888.00 2012-05-14 19:35:47.125 135 12570.70 56.67 54939.60 88888.00 2012-05-14 19:35:47.250 135 12570.65 56.67 54939.57 88888.00 2012-05-14 19:35:47.375 135 12570.62 56.67 54939.57 88888.00 2012-05-14 19:35:47.500 135 12570.58 56.62 54939.60 88888.00 2012-05-14 19:35:47.625 135 12570.65 56.67 54939.60 88888.00 2012-05-14 19:35:47.750 135 12570.75 56.65 54939.60 88888.00 2012-05-14 19:35:47.875 135 12570.75 56.62 54939.60 88888.00 2012-05-14 19:35:48.000 135 12570.70 56.62 54939.60 88888.00 2012-05-14 19:35:48.125 135 12570.67 56.62 54939.60 88888.00 2012-05-14 19:35:48.250 135 12570.70 56.65 54939.60 88888.00 2012-05-14 19:35:48.375 135 12570.75 56.67 54939.57 88888.00 2012-05-14 19:35:48.500 135 12570.75 56.67 54939.57 88888.00 2012-05-14 19:35:48.625 135 12570.73 56.65 54939.55 88888.00 2012-05-14 19:35:48.750 135 12570.67 56.67 54939.55 88888.00 2012-05-14 19:35:48.875 135 12570.62 56.67 54939.55 88888.00 2012-05-14 19:35:49.000 135 12570.62 56.67 54939.53 88888.00 2012-05-14 19:35:49.125 135 12570.67 56.65 54939.55 88888.00 2012-05-14 19:35:49.250 135 12570.65 56.62 54939.57 88888.00 2012-05-14 19:35:49.375 135 12570.70 56.62 54939.55 88888.00 2012-05-14 19:35:49.500 135 12570.73 56.65 54939.53 88888.00 2012-05-14 19:35:49.625 135 12570.70 56.67 54939.55 88888.00 2012-05-14 19:35:49.750 135 12570.67 56.67 54939.55 88888.00 2012-05-14 19:35:49.875 135 12570.65 56.70 54939.57 88888.00 2012-05-14 19:35:50.000 135 12570.70 56.65 54939.55 88888.00 2012-05-14 19:35:50.125 135 12570.70 56.60 54939.57 88888.00 2012-05-14 19:35:50.250 135 12570.70 56.58 54939.60 88888.00 2012-05-14 19:35:50.375 135 12570.77 56.62 54939.55 88888.00 2012-05-14 19:35:50.500 135 12570.80 56.62 54939.53 88888.00 2012-05-14 19:35:50.625 135 12570.77 56.60 54939.53 88888.00 2012-05-14 19:35:50.750 135 12570.77 56.62 54939.55 88888.00 2012-05-14 19:35:50.875 135 12570.75 56.62 54939.57 88888.00 2012-05-14 19:35:51.000 135 12570.73 56.62 54939.57 88888.00 2012-05-14 19:35:51.125 135 12570.70 56.60 54939.55 88888.00 2012-05-14 19:35:51.250 135 12570.70 56.62 54939.55 88888.00 2012-05-14 19:35:51.375 135 12570.77 56.60 54939.55 88888.00 2012-05-14 19:35:51.500 135 12570.83 56.62 54939.57 88888.00 2012-05-14 19:35:51.625 135 12570.85 56.62 54939.60 88888.00 2012-05-14 19:35:51.750 135 12570.88 56.62 54939.57 88888.00 2012-05-14 19:35:51.875 135 12570.85 56.58 54939.55 88888.00 2012-05-14 19:35:52.000 135 12570.83 56.62 54939.55 88888.00 2012-05-14 19:35:52.125 135 12570.77 56.60 54939.57 88888.00 2012-05-14 19:35:52.250 135 12570.73 56.58 54939.60 88888.00 2012-05-14 19:35:52.375 135 12570.85 56.60 54939.57 88888.00 2012-05-14 19:35:52.500 135 12570.88 56.60 54939.57 88888.00 2012-05-14 19:35:52.625 135 12570.88 56.60 54939.55 88888.00 2012-05-14 19:35:52.750 135 12570.83 56.60 54939.55 88888.00 2012-05-14 19:35:52.875 135 12570.80 56.60 54939.57 88888.00 2012-05-14 19:35:53.000 135 12570.80 56.60 54939.55 88888.00 2012-05-14 19:35:53.125 135 12570.85 56.60 54939.57 88888.00 2012-05-14 19:35:53.250 135 12570.85 56.60 54939.57 88888.00 2012-05-14 19:35:53.375 135 12570.85 56.60 54939.60 88888.00 2012-05-14 19:35:53.500 135 12570.83 56.60 54939.60 88888.00 2012-05-14 19:35:53.625 135 12570.83 56.60 54939.60 88888.00 2012-05-14 19:35:53.750 135 12570.83 56.58 54939.60 88888.00 2012-05-14 19:35:53.875 135 12570.85 56.60 54939.57 88888.00 2012-05-14 19:35:54.000 135 12570.88 56.58 54939.55 88888.00 2012-05-14 19:35:54.125 135 12570.95 56.60 54939.55 88888.00 2012-05-14 19:35:54.250 135 12570.88 56.58 54939.55 88888.00 2012-05-14 19:35:54.375 135 12570.85 56.60 54939.53 88888.00 2012-05-14 19:35:54.500 135 12570.85 56.58 54939.53 88888.00 2012-05-14 19:35:54.625 135 12570.83 56.60 54939.55 88888.00 2012-05-14 19:35:54.750 135 12570.85 56.60 54939.57 88888.00 2012-05-14 19:35:54.875 135 12570.90 56.62 54939.55 88888.00 2012-05-14 19:35:55.000 135 12570.90 56.62 54939.53 88888.00 2012-05-14 19:35:55.125 135 12570.92 56.60 54939.55 88888.00 2012-05-14 19:35:55.250 135 12570.95 56.58 54939.53 88888.00 2012-05-14 19:35:55.375 135 12570.92 56.58 54939.53 88888.00 2012-05-14 19:35:55.500 135 12570.92 56.62 54939.57 88888.00 2012-05-14 19:35:55.625 135 12570.95 56.62 54939.55 88888.00 2012-05-14 19:35:55.750 135 12570.95 56.58 54939.53 88888.00 2012-05-14 19:35:55.875 135 12570.95 56.58 54939.50 88888.00 2012-05-14 19:35:56.000 135 12570.95 56.60 54939.47 88888.00 2012-05-14 19:35:56.125 135 12570.92 56.60 54939.47 88888.00 2012-05-14 19:35:56.250 135 12570.92 56.58 54939.50 88888.00 2012-05-14 19:35:56.375 135 12570.95 56.62 54939.50 88888.00 2012-05-14 19:35:56.500 135 12570.92 56.62 54939.53 88888.00 2012-05-14 19:35:56.625 135 12570.95 56.62 54939.50 88888.00 2012-05-14 19:35:56.750 135 12570.95 56.65 54939.50 88888.00 2012-05-14 19:35:56.875 135 12570.95 56.62 54939.53 88888.00 2012-05-14 19:35:57.000 135 12570.92 56.62 54939.47 88888.00 2012-05-14 19:35:57.125 135 12570.98 56.62 54939.47 88888.00 2012-05-14 19:35:57.250 135 12570.98 56.58 54939.47 88888.00 2012-05-14 19:35:57.375 135 12571.02 56.65 54939.50 88888.00 2012-05-14 19:35:57.500 135 12571.05 56.65 54939.47 88888.00 2012-05-14 19:35:57.625 135 12571.02 56.62 54939.50 88888.00 2012-05-14 19:35:57.750 135 12571.02 56.62 54939.53 88888.00 2012-05-14 19:35:57.875 135 12571.02 56.67 54939.50 88888.00 2012-05-14 19:35:58.000 135 12571.02 56.70 54939.47 88888.00 2012-05-14 19:35:58.125 135 12571.08 56.70 54939.50 88888.00 2012-05-14 19:35:58.250 135 12571.10 56.65 54939.47 88888.00 2012-05-14 19:35:58.375 135 12571.15 56.70 54939.47 88888.00 2012-05-14 19:35:58.500 135 12571.10 56.70 54939.50 88888.00 2012-05-14 19:35:58.625 135 12571.02 56.70 54939.53 88888.00 2012-05-14 19:35:58.750 135 12570.98 56.70 54939.53 88888.00 2012-05-14 19:35:58.875 135 12570.98 56.67 54939.53 88888.00 2012-05-14 19:35:59.000 135 12571.02 56.67 54939.53 88888.00 2012-05-14 19:35:59.125 135 12571.08 56.70 54939.53 88888.00 2012-05-14 19:35:59.250 135 12571.05 56.70 54939.50 88888.00 2012-05-14 19:35:59.375 135 12571.05 56.67 54939.47 88888.00 2012-05-14 19:35:59.500 135 12571.05 56.70 54939.50 88888.00 2012-05-14 19:35:59.625 135 12571.02 56.73 54939.53 88888.00 2012-05-14 19:35:59.750 135 12571.00 56.73 54939.53 88888.00 2012-05-14 19:35:59.875 135 12571.00 56.73 54939.47 88888.00 2012-05-14 19:36:00.000 135 12571.00 56.70 54939.50 88888.00 2012-05-14 19:36:00.125 135 12571.08 56.75 54939.55 88888.00 2012-05-14 19:36:00.250 135 12571.08 56.73 54939.53 88888.00 2012-05-14 19:36:00.375 135 12571.05 56.70 54939.47 88888.00 2012-05-14 19:36:00.500 135 12571.00 56.73 54939.47 88888.00 2012-05-14 19:36:00.625 135 12570.98 56.75 54939.50 88888.00 2012-05-14 19:36:00.750 135 12570.98 56.75 54939.53 88888.00 2012-05-14 19:36:00.875 135 12571.05 56.75 54939.53 88888.00 2012-05-14 19:36:01.000 135 12571.10 56.77 54939.50 88888.00 2012-05-14 19:36:01.125 135 12571.12 56.80 54939.47 88888.00 2012-05-14 19:36:01.250 135 12571.05 56.77 54939.45 88888.00 2012-05-14 19:36:01.375 135 12571.00 56.80 54939.47 88888.00 2012-05-14 19:36:01.500 135 12571.00 56.80 54939.47 88888.00 2012-05-14 19:36:01.625 135 12571.02 56.77 54939.43 88888.00 2012-05-14 19:36:01.750 135 12571.02 56.80 54939.45 88888.00 2012-05-14 19:36:01.875 135 12571.05 56.83 54939.47 88888.00 2012-05-14 19:36:02.000 135 12571.05 56.83 54939.47 88888.00 2012-05-14 19:36:02.125 135 12571.05 56.80 54939.47 88888.00 2012-05-14 19:36:02.250 135 12571.05 56.77 54939.45 88888.00 2012-05-14 19:36:02.375 135 12571.10 56.80 54939.47 88888.00 2012-05-14 19:36:02.500 135 12571.02 56.80 54939.45 88888.00 2012-05-14 19:36:02.625 135 12570.98 56.83 54939.47 88888.00 2012-05-14 19:36:02.750 135 12571.02 56.90 54939.50 88888.00 2012-05-14 19:36:02.875 135 12571.05 56.88 54939.47 88888.00 2012-05-14 19:36:03.000 135 12571.05 56.85 54939.45 88888.00 2012-05-14 19:36:03.125 135 12571.05 56.85 54939.50 88888.00 2012-05-14 19:36:03.250 135 12571.02 56.85 54939.50 88888.00 2012-05-14 19:36:03.375 135 12570.98 56.88 54939.50 88888.00 2012-05-14 19:36:03.500 135 12570.92 56.88 54939.50 88888.00 2012-05-14 19:36:03.625 135 12571.00 56.88 54939.47 88888.00 2012-05-14 19:36:03.750 135 12571.08 56.90 54939.47 88888.00 2012-05-14 19:36:03.875 135 12571.08 56.92 54939.50 88888.00 2012-05-14 19:36:04.000 135 12571.05 56.90 54939.47 88888.00 2012-05-14 19:36:04.125 135 12571.00 56.88 54939.50 88888.00 2012-05-14 19:36:04.250 135 12571.02 56.95 54939.47 88888.00 2012-05-14 19:36:04.375 135 12571.08 56.98 54939.45 88888.00 2012-05-14 19:36:04.500 135 12571.08 56.98 54939.45 88888.00 2012-05-14 19:36:04.625 135 12571.05 56.98 54939.47 88888.00 2012-05-14 19:36:04.750 135 12571.02 56.98 54939.47 88888.00 2012-05-14 19:36:04.875 135 12571.08 56.98 54939.47 88888.00 2012-05-14 19:36:05.000 135 12571.10 57.00 54939.47 88888.00 2012-05-14 19:36:05.125 135 12571.05 57.00 54939.50 88888.00 2012-05-14 19:36:05.250 135 12571.02 56.95 54939.50 88888.00 2012-05-14 19:36:05.375 135 12571.08 57.00 54939.50 88888.00 2012-05-14 19:36:05.500 135 12571.12 57.02 54939.50 88888.00 2012-05-14 19:36:05.625 135 12571.12 57.05 54939.53 88888.00 2012-05-14 19:36:05.750 135 12571.12 57.02 54939.50 88888.00 2012-05-14 19:36:05.875 135 12571.12 57.00 54939.47 88888.00 2012-05-14 19:36:06.000 135 12571.10 57.05 54939.43 88888.00 2012-05-14 19:36:06.125 135 12571.10 57.10 54939.45 88888.00 2012-05-14 19:36:06.250 135 12571.00 57.05 54939.47 88888.00 2012-05-14 19:36:06.375 135 12570.98 57.08 54939.47 88888.00 2012-05-14 19:36:06.500 135 12571.02 57.05 54939.50 88888.00 2012-05-14 19:36:06.625 135 12571.02 57.12 54939.47 88888.00 2012-05-14 19:36:06.750 135 12571.02 57.08 54939.47 88888.00 2012-05-14 19:36:06.875 135 12571.10 57.08 54939.47 88888.00 2012-05-14 19:36:07.000 135 12571.12 57.12 54939.43 88888.00 2012-05-14 19:36:07.125 135 12571.08 57.12 54939.43 88888.00 2012-05-14 19:36:07.250 135 12571.12 57.10 54939.43 88888.00 2012-05-14 19:36:07.375 135 12571.10 57.10 54939.43 88888.00 2012-05-14 19:36:07.500 135 12571.10 57.12 54939.43 88888.00 2012-05-14 19:36:07.625 135 12571.08 57.15 54939.43 88888.00 2012-05-14 19:36:07.750 135 12571.05 57.12 54939.43 88888.00 2012-05-14 19:36:07.875 135 12571.00 57.12 54939.43 88888.00 2012-05-14 19:36:08.000 135 12570.95 57.12 54939.43 88888.00 2012-05-14 19:36:08.125 135 12571.00 57.12 54939.43 88888.00 2012-05-14 19:36:08.250 135 12571.00 57.17 54939.47 88888.00 2012-05-14 19:36:08.375 135 12571.10 57.17 54939.50 88888.00 2012-05-14 19:36:08.500 135 12571.10 57.20 54939.47 88888.00 2012-05-14 19:36:08.625 135 12571.10 57.20 54939.45 88888.00 2012-05-14 19:36:08.750 135 12571.12 57.23 54939.45 88888.00 2012-05-14 19:36:08.875 135 12571.08 57.25 54939.45 88888.00 2012-05-14 19:36:09.000 135 12570.98 57.20 54939.43 88888.00 2012-05-14 19:36:09.125 135 12571.02 57.17 54939.43 88888.00 2012-05-14 19:36:09.250 135 12571.02 57.17 54939.43 88888.00 2012-05-14 19:36:09.375 135 12571.05 57.25 54939.45 88888.00 2012-05-14 19:36:09.500 135 12571.02 57.27 54939.47 88888.00 2012-05-14 19:36:09.625 135 12571.00 57.27 54939.47 88888.00 2012-05-14 19:36:09.750 135 12571.00 57.25 54939.45 88888.00 2012-05-14 19:36:09.875 135 12571.02 57.27 54939.43 88888.00 2012-05-14 19:36:10.000 135 12571.15 57.27 54939.40 88888.00 2012-05-14 19:36:10.125 135 12571.15 57.25 54939.43 88888.00 2012-05-14 19:36:10.250 135 12571.05 57.25 54939.43 88888.00 2012-05-14 19:36:10.375 135 12571.05 57.25 54939.45 88888.00 2012-05-14 19:36:10.500 135 12571.08 57.27 54939.45 88888.00 2012-05-14 19:36:10.625 135 12571.10 57.27 54939.45 88888.00 2012-05-14 19:36:10.750 135 12571.12 57.27 54939.43 88888.00 2012-05-14 19:36:10.875 135 12571.12 57.25 54939.45 88888.00 2012-05-14 19:36:11.000 135 12571.10 57.27 54939.45 88888.00 2012-05-14 19:36:11.125 135 12571.10 57.33 54939.45 88888.00 2012-05-14 19:36:11.250 135 12571.05 57.30 54939.45 88888.00 2012-05-14 19:36:11.375 135 12571.02 57.33 54939.43 88888.00 2012-05-14 19:36:11.500 135 12571.00 57.30 54939.43 88888.00 2012-05-14 19:36:11.625 135 12571.05 57.30 54939.43 88888.00 2012-05-14 19:36:11.750 135 12571.02 57.30 54939.43 88888.00 2012-05-14 19:36:11.875 135 12571.02 57.30 54939.43 88888.00 2012-05-14 19:36:12.000 135 12571.05 57.35 54939.43 88888.00 2012-05-14 19:36:12.125 135 12571.05 57.40 54939.45 88888.00 2012-05-14 19:36:12.250 135 12570.95 57.38 54939.43 88888.00 2012-05-14 19:36:12.375 135 12570.92 57.35 54939.43 88888.00 2012-05-14 19:36:12.500 135 12570.98 57.35 54939.43 88888.00 2012-05-14 19:36:12.625 135 12571.08 57.33 54939.43 88888.00 2012-05-14 19:36:12.750 135 12571.00 57.40 54939.43 88888.00 2012-05-14 19:36:12.875 135 12570.98 57.40 54939.45 88888.00 2012-05-14 19:36:13.000 135 12571.00 57.38 54939.43 88888.00 2012-05-14 19:36:13.125 135 12571.02 57.38 54939.45 88888.00 2012-05-14 19:36:13.250 135 12571.00 57.42 54939.43 88888.00 2012-05-14 19:36:13.375 135 12571.02 57.42 54939.43 88888.00 2012-05-14 19:36:13.500 135 12571.08 57.45 54939.45 88888.00 2012-05-14 19:36:13.625 135 12571.08 57.45 54939.45 88888.00 2012-05-14 19:36:13.750 135 12571.02 57.42 54939.45 88888.00 2012-05-14 19:36:13.875 135 12570.98 57.42 54939.45 88888.00 2012-05-14 19:36:14.000 135 12571.00 57.40 54939.45 88888.00 2012-05-14 19:36:14.125 135 12571.02 57.42 54939.45 88888.00 2012-05-14 19:36:14.250 135 12571.00 57.42 54939.45 88888.00 2012-05-14 19:36:14.375 135 12571.02 57.45 54939.45 88888.00 2012-05-14 19:36:14.500 135 12570.98 57.45 54939.45 88888.00 2012-05-14 19:36:14.625 135 12570.98 57.48 54939.45 88888.00 2012-05-14 19:36:14.750 135 12570.95 57.42 54939.43 88888.00 2012-05-14 19:36:14.875 135 12570.92 57.42 54939.45 88888.00 2012-05-14 19:36:15.000 135 12570.98 57.45 54939.45 88888.00 2012-05-14 19:36:15.125 135 12571.05 57.45 54939.47 88888.00 2012-05-14 19:36:15.250 135 12571.02 57.45 54939.43 88888.00 2012-05-14 19:36:15.375 135 12571.05 57.45 54939.43 88888.00 2012-05-14 19:36:15.500 135 12571.02 57.45 54939.43 88888.00 2012-05-14 19:36:15.625 135 12571.00 57.45 54939.43 88888.00 2012-05-14 19:36:15.750 135 12570.98 57.45 54939.45 88888.00 2012-05-14 19:36:15.875 135 12570.98 57.48 54939.45 88888.00 2012-05-14 19:36:16.000 135 12571.02 57.48 54939.43 88888.00 2012-05-14 19:36:16.125 135 12570.98 57.45 54939.43 88888.00 2012-05-14 19:36:16.250 135 12570.98 57.48 54939.45 88888.00 2012-05-14 19:36:16.375 135 12571.05 57.50 54939.43 88888.00 2012-05-14 19:36:16.500 135 12571.05 57.48 54939.40 88888.00 2012-05-14 19:36:16.625 135 12571.00 57.45 54939.43 88888.00 2012-05-14 19:36:16.750 135 12571.05 57.50 54939.43 88888.00 2012-05-14 19:36:16.875 135 12571.12 57.52 54939.43 88888.00 2012-05-14 19:36:17.000 135 12571.08 57.52 54939.40 88888.00 2012-05-14 19:36:17.125 135 12571.08 57.52 54939.43 88888.00 2012-05-14 19:36:17.250 135 12571.08 57.52 54939.45 88888.00 2012-05-14 19:36:17.375 135 12571.12 57.55 54939.45 88888.00 2012-05-14 19:36:17.500 135 12571.12 57.58 54939.47 88888.00 2012-05-14 19:36:17.625 135 12571.12 57.55 54939.45 88888.00 2012-05-14 19:36:17.750 135 12571.12 57.55 54939.43 88888.00 2012-05-14 19:36:17.875 135 12571.08 57.52 54939.45 88888.00 2012-05-14 19:36:18.000 135 12571.05 57.50 54939.43 88888.00 2012-05-14 19:36:18.125 135 12571.00 57.50 54939.43 88888.00 2012-05-14 19:36:18.250 135 12570.98 57.50 54939.45 88888.00 2012-05-14 19:36:18.375 135 12571.00 57.52 54939.45 88888.00 2012-05-14 19:36:18.500 135 12570.95 57.52 54939.45 88888.00 2012-05-14 19:36:18.625 135 12570.95 57.55 54939.45 88888.00 2012-05-14 19:36:18.750 135 12571.00 57.55 54939.45 88888.00 2012-05-14 19:36:18.875 135 12571.02 57.60 54939.47 88888.00 2012-05-14 19:36:19.000 135 12571.05 57.58 54939.47 88888.00 2012-05-14 19:36:19.125 135 12571.08 57.58 54939.50 88888.00 2012-05-14 19:36:19.250 135 12571.05 57.52 54939.47 88888.00 2012-05-14 19:36:19.375 135 12571.05 57.50 54939.43 88888.00 2012-05-14 19:36:19.500 135 12571.00 57.52 54939.43 88888.00 2012-05-14 19:36:19.625 135 12571.02 57.55 54939.47 88888.00 2012-05-14 19:36:19.750 135 12571.08 57.55 54939.50 88888.00 2012-05-14 19:36:19.875 135 12571.08 57.52 54939.50 88888.00 2012-05-14 19:36:20.000 135 12571.00 57.52 54939.45 88888.00 2012-05-14 19:36:20.125 135 12570.98 57.52 54939.47 88888.00 2012-05-14 19:36:20.250 135 12571.02 57.52 54939.47 88888.00 2012-05-14 19:36:20.375 135 12571.02 57.52 54939.47 88888.00 2012-05-14 19:36:20.500 135 12571.02 57.55 54939.47 88888.00 2012-05-14 19:36:20.625 135 12571.02 57.52 54939.47 88888.00 2012-05-14 19:36:20.750 135 12571.05 57.52 54939.45 88888.00 2012-05-14 19:36:20.875 135 12571.08 57.52 54939.43 88888.00 2012-05-14 19:36:21.000 135 12571.05 57.52 54939.40 88888.00 2012-05-14 19:36:21.125 135 12570.98 57.55 54939.45 88888.00 2012-05-14 19:36:21.250 135 12570.98 57.55 54939.45 88888.00 2012-05-14 19:36:21.375 135 12570.92 57.55 54939.47 88888.00 2012-05-14 19:36:21.500 135 12570.92 57.58 54939.47 88888.00 2012-05-14 19:36:21.625 135 12570.98 57.55 54939.45 88888.00 2012-05-14 19:36:21.750 135 12570.98 57.52 54939.43 88888.00 2012-05-14 19:36:21.875 135 12570.92 57.50 54939.45 88888.00 2012-05-14 19:36:22.000 135 12570.95 57.48 54939.47 88888.00 2012-05-14 19:36:22.125 135 12570.95 57.48 54939.47 88888.00 2012-05-14 19:36:22.250 135 12570.92 57.45 54939.47 88888.00 2012-05-14 19:36:22.375 135 12570.92 57.48 54939.45 88888.00 2012-05-14 19:36:22.500 135 12570.83 57.45 54939.43 88888.00 2012-05-14 19:36:22.625 135 12570.88 57.48 54939.47 88888.00 2012-05-14 19:36:22.750 135 12570.98 57.48 54939.50 88888.00 2012-05-14 19:36:22.875 135 12571.00 57.45 54939.47 88888.00 2012-05-14 19:36:23.000 135 12571.00 57.45 54939.47 88888.00 2012-05-14 19:36:23.125 135 12570.95 57.45 54939.45 88888.00 2012-05-14 19:36:23.250 135 12570.95 57.48 54939.47 88888.00 2012-05-14 19:36:23.375 135 12571.00 57.48 54939.50 88888.00 2012-05-14 19:36:23.500 135 12570.98 57.48 54939.53 88888.00 2012-05-14 19:36:23.625 135 12570.95 57.48 54939.50 88888.00 2012-05-14 19:36:23.750 135 12571.00 57.48 54939.47 88888.00 2012-05-14 19:36:23.875 135 12570.92 57.42 54939.47 88888.00 2012-05-14 19:36:24.000 135 12570.88 57.42 54939.47 88888.00 2012-05-14 19:36:24.125 135 12570.83 57.45 54939.50 88888.00 2012-05-14 19:36:24.250 135 12570.85 57.42 54939.47 88888.00 2012-05-14 19:36:24.375 135 12570.83 57.42 54939.47 88888.00 2012-05-14 19:36:24.500 135 12570.80 57.42 54939.47 88888.00 2012-05-14 19:36:24.625 135 12570.80 57.42 54939.47 88888.00 2012-05-14 19:36:24.750 135 12570.88 57.42 54939.50 88888.00 2012-05-14 19:36:24.875 135 12570.90 57.42 54939.47 88888.00 2012-05-14 19:36:25.000 135 12570.88 57.42 54939.50 88888.00 2012-05-14 19:36:25.125 135 12570.92 57.42 54939.50 88888.00 2012-05-14 19:36:25.250 135 12570.92 57.42 54939.47 88888.00 2012-05-14 19:36:25.375 135 12570.90 57.40 54939.47 88888.00 2012-05-14 19:36:25.500 135 12570.88 57.38 54939.53 88888.00 2012-05-14 19:36:25.625 135 12570.85 57.38 54939.50 88888.00 2012-05-14 19:36:25.750 135 12570.83 57.38 54939.47 88888.00 2012-05-14 19:36:25.875 135 12570.77 57.40 54939.47 88888.00 2012-05-14 19:36:26.000 135 12570.77 57.38 54939.47 88888.00 2012-05-14 19:36:26.125 135 12570.83 57.38 54939.47 88888.00 2012-05-14 19:36:26.250 135 12570.90 57.38 54939.50 88888.00 2012-05-14 19:36:26.375 135 12570.90 57.38 54939.50 88888.00 2012-05-14 19:36:26.500 135 12570.83 57.38 54939.53 88888.00 2012-05-14 19:36:26.625 135 12570.80 57.38 54939.50 88888.00 2012-05-14 19:36:26.750 135 12570.80 57.35 54939.50 88888.00 2012-05-14 19:36:26.875 135 12570.80 57.33 54939.53 88888.00 2012-05-14 19:36:27.000 135 12570.80 57.30 54939.47 88888.00 2012-05-14 19:36:27.125 135 12570.85 57.35 54939.50 88888.00 2012-05-14 19:36:27.250 135 12570.90 57.35 54939.53 88888.00 2012-05-14 19:36:27.375 135 12570.98 57.35 54939.50 88888.00 2012-05-14 19:36:27.500 135 12570.95 57.35 54939.53 88888.00 2012-05-14 19:36:27.625 135 12570.83 57.35 54939.53 88888.00 2012-05-14 19:36:27.750 135 12570.83 57.35 54939.50 88888.00 2012-05-14 19:36:27.875 135 12570.83 57.35 54939.53 88888.00 2012-05-14 19:36:28.000 135 12570.85 57.35 54939.50 88888.00 2012-05-14 19:36:28.125 135 12570.80 57.33 54939.53 88888.00 2012-05-14 19:36:28.250 135 12570.80 57.30 54939.53 88888.00 2012-05-14 19:36:28.375 135 12570.88 57.27 54939.53 88888.00 2012-05-14 19:36:28.500 135 12570.85 57.27 54939.53 88888.00 2012-05-14 19:36:28.625 135 12570.83 57.27 54939.55 88888.00 2012-05-14 19:36:28.750 135 12570.88 57.27 54939.55 88888.00 2012-05-14 19:36:28.875 135 12570.90 57.30 54939.55 88888.00 2012-05-14 19:36:29.000 135 12570.85 57.30 54939.53 88888.00 2012-05-14 19:36:29.125 135 12570.83 57.25 54939.55 88888.00 2012-05-14 19:36:29.250 135 12570.77 57.25 54939.55 88888.00 2012-05-14 19:36:29.375 135 12570.75 57.27 54939.53 88888.00 2012-05-14 19:36:29.500 135 12570.75 57.25 54939.53 88888.00 2012-05-14 19:36:29.625 135 12570.77 57.25 54939.50 88888.00 2012-05-14 19:36:29.750 135 12570.80 57.20 54939.50 88888.00 2012-05-14 19:36:29.875 135 12570.83 57.23 54939.50 88888.00 2012-05-14 19:36:30.000 135 12570.75 57.23 54939.50 88888.00 2012-05-14 19:36:30.125 135 12570.70 57.20 54939.50 88888.00 2012-05-14 19:36:30.250 135 12570.73 57.17 54939.50 88888.00 2012-05-14 19:36:30.375 135 12570.80 57.20 54939.53 88888.00 2012-05-14 19:36:30.500 135 12570.85 57.17 54939.53 88888.00 2012-05-14 19:36:30.625 135 12570.83 57.17 54939.50 88888.00 2012-05-14 19:36:30.750 135 12570.75 57.15 54939.50 88888.00 2012-05-14 19:36:30.875 135 12570.75 57.12 54939.50 88888.00 2012-05-14 19:36:31.000 135 12570.73 57.12 54939.50 88888.00 2012-05-14 19:36:31.125 135 12570.73 57.15 54939.53 88888.00 2012-05-14 19:36:31.250 135 12570.70 57.12 54939.53 88888.00 2012-05-14 19:36:31.375 135 12570.75 57.15 54939.53 88888.00 2012-05-14 19:36:31.500 135 12570.73 57.15 54939.53 88888.00 2012-05-14 19:36:31.625 135 12570.75 57.15 54939.50 88888.00 2012-05-14 19:36:31.750 135 12570.80 57.12 54939.50 88888.00 2012-05-14 19:36:31.875 135 12570.80 57.10 54939.50 88888.00 2012-05-14 19:36:32.000 135 12570.80 57.10 54939.50 88888.00 2012-05-14 19:36:32.125 135 12570.83 57.12 54939.53 88888.00 2012-05-14 19:36:32.250 135 12570.83 57.08 54939.53 88888.00 2012-05-14 19:36:32.375 135 12570.85 57.05 54939.55 88888.00 2012-05-14 19:36:32.500 135 12570.83 57.05 54939.53 88888.00 2012-05-14 19:36:32.625 135 12570.83 57.05 54939.50 88888.00 2012-05-14 19:36:32.750 135 12570.83 57.08 54939.50 88888.00 2012-05-14 19:36:32.875 135 12570.85 57.08 54939.53 88888.00 2012-05-14 19:36:33.000 135 12570.83 57.05 54939.53 88888.00 2012-05-14 19:36:33.125 135 12570.80 57.05 54939.55 88888.00 2012-05-14 19:36:33.250 135 12570.75 57.02 54939.55 88888.00 2012-05-14 19:36:33.375 135 12570.80 57.00 54939.53 88888.00 2012-05-14 19:36:33.500 135 12570.83 57.02 54939.53 88888.00 2012-05-14 19:36:33.625 135 12570.80 57.00 54939.53 88888.00 2012-05-14 19:36:33.750 135 12570.75 56.98 54939.53 88888.00 2012-05-14 19:36:33.875 135 12570.77 57.00 54939.53 88888.00 2012-05-14 19:36:34.000 135 12570.83 57.00 54939.53 88888.00 2012-05-14 19:36:34.125 135 12570.85 56.98 54939.55 88888.00 2012-05-14 19:36:34.250 135 12570.88 56.95 54939.57 88888.00 2012-05-14 19:36:34.375 135 12570.92 56.95 54939.57 88888.00 2012-05-14 19:36:34.500 135 12570.90 56.95 54939.55 88888.00 2012-05-14 19:36:34.625 135 12570.80 56.92 54939.53 88888.00 2012-05-14 19:36:34.750 135 12570.83 56.92 54939.55 88888.00 2012-05-14 19:36:34.875 135 12570.75 56.90 54939.55 88888.00 2012-05-14 19:36:35.000 135 12570.73 56.90 54939.53 88888.00 2012-05-14 19:36:35.125 135 12570.77 56.90 54939.53 88888.00 2012-05-14 19:36:35.250 135 12570.83 56.90 54939.55 88888.00 2012-05-14 19:36:35.375 135 12570.77 56.90 54939.55 88888.00 2012-05-14 19:36:35.500 135 12570.75 56.90 54939.55 88888.00 2012-05-14 19:36:35.625 135 12570.77 56.88 54939.55 88888.00 2012-05-14 19:36:35.750 135 12570.73 56.88 54939.55 88888.00 2012-05-14 19:36:35.875 135 12570.73 56.88 54939.53 88888.00 2012-05-14 19:36:36.000 135 12570.75 56.88 54939.47 88888.00 2012-05-14 19:36:36.125 135 12570.77 56.88 54939.47 88888.00 2012-05-14 19:36:36.250 135 12570.73 56.83 54939.47 88888.00 2012-05-14 19:36:36.375 135 12570.70 56.85 54939.50 88888.00 2012-05-14 19:36:36.500 135 12570.70 56.85 54939.55 88888.00 2012-05-14 19:36:36.625 135 12570.67 56.85 54939.53 88888.00 2012-05-14 19:36:36.750 135 12570.67 56.88 54939.53 88888.00 2012-05-14 19:36:36.875 135 12570.73 56.83 54939.53 88888.00 2012-05-14 19:36:37.000 135 12570.67 56.83 54939.50 88888.00 2012-05-14 19:36:37.125 135 12570.70 56.83 54939.53 88888.00 2012-05-14 19:36:37.250 135 12570.75 56.80 54939.55 88888.00 2012-05-14 19:36:37.375 135 12570.77 56.80 54939.53 88888.00 2012-05-14 19:36:37.500 135 12570.77 56.80 54939.53 88888.00 2012-05-14 19:36:37.625 135 12570.83 56.80 54939.55 88888.00 2012-05-14 19:36:37.750 135 12570.85 56.83 54939.55 88888.00 2012-05-14 19:36:37.875 135 12570.75 56.77 54939.55 88888.00 2012-05-14 19:36:38.000 135 12570.75 56.75 54939.53 88888.00 2012-05-14 19:36:38.125 135 12570.75 56.73 54939.53 88888.00 2012-05-14 19:36:38.250 135 12570.75 56.70 54939.55 88888.00 2012-05-14 19:36:38.375 135 12570.77 56.73 54939.55 88888.00 2012-05-14 19:36:38.500 135 12570.73 56.75 54939.53 88888.00 2012-05-14 19:36:38.625 135 12570.73 56.73 54939.47 88888.00 2012-05-14 19:36:38.750 135 12570.77 56.73 54939.47 88888.00 2012-05-14 19:36:38.875 135 12570.77 56.73 54939.50 88888.00 2012-05-14 19:36:39.000 135 12570.73 56.70 54939.53 88888.00 2012-05-14 19:36:39.125 135 12570.77 56.67 54939.53 88888.00 2012-05-14 19:36:39.250 135 12570.73 56.67 54939.53 88888.00 2012-05-14 19:36:39.375 135 12570.75 56.67 54939.55 88888.00 2012-05-14 19:36:39.500 135 12570.75 56.70 54939.57 88888.00 2012-05-14 19:36:39.625 135 12570.73 56.67 54939.55 88888.00 2012-05-14 19:36:39.750 135 12570.67 56.62 54939.55 88888.00 2012-05-14 19:36:39.875 135 12570.65 56.62 54939.50 88888.00 2012-05-14 19:36:40.000 135 12570.67 56.65 54939.47 88888.00 2012-05-14 19:36:40.125 135 12570.73 56.60 54939.50 88888.00 2012-05-14 19:36:40.250 135 12570.73 56.58 54939.53 88888.00 2012-05-14 19:36:40.375 135 12570.73 56.58 54939.50 88888.00 2012-05-14 19:36:40.500 135 12570.77 56.60 54939.53 88888.00 2012-05-14 19:36:40.625 135 12570.77 56.65 54939.53 88888.00 2012-05-14 19:36:40.750 135 12570.77 56.62 54939.55 88888.00 2012-05-14 19:36:40.875 135 12570.77 56.60 54939.53 88888.00 2012-05-14 19:36:41.000 135 12570.75 56.60 54939.53 88888.00 2012-05-14 19:36:41.125 135 12570.70 56.60 54939.55 88888.00 2012-05-14 19:36:41.250 135 12570.67 56.55 54939.53 88888.00 2012-05-14 19:36:41.375 135 12570.70 56.55 54939.53 88888.00 2012-05-14 19:36:41.500 135 12570.70 56.52 54939.50 88888.00 2012-05-14 19:36:41.625 135 12570.75 56.50 54939.50 88888.00 2012-05-14 19:36:41.750 135 12570.77 56.50 54939.47 88888.00 2012-05-14 19:36:41.875 135 12570.73 56.48 54939.50 88888.00 2012-05-14 19:36:42.000 135 12570.73 56.52 54939.50 88888.00 2012-05-14 19:36:42.125 135 12570.73 56.52 54939.53 88888.00 2012-05-14 19:36:42.250 135 12570.73 56.50 54939.47 88888.00 2012-05-14 19:36:42.375 135 12570.80 56.50 54939.47 88888.00 2012-05-14 19:36:42.500 135 12570.83 56.50 54939.50 88888.00 2012-05-14 19:36:42.625 135 12570.80 56.45 54939.50 88888.00 2012-05-14 19:36:42.750 135 12570.77 56.48 54939.50 88888.00 2012-05-14 19:36:42.875 135 12570.77 56.45 54939.55 88888.00 2012-05-14 19:36:43.000 135 12570.77 56.48 54939.50 88888.00 2012-05-14 19:36:43.125 135 12570.75 56.48 54939.53 88888.00 2012-05-14 19:36:43.250 135 12570.70 56.45 54939.53 88888.00 2012-05-14 19:36:43.375 135 12570.70 56.48 54939.50 88888.00 2012-05-14 19:36:43.500 135 12570.73 56.50 54939.53 88888.00 2012-05-14 19:36:43.625 135 12570.75 56.45 54939.50 88888.00 2012-05-14 19:36:43.750 135 12570.80 56.40 54939.47 88888.00 2012-05-14 19:36:43.875 135 12570.88 56.40 54939.50 88888.00 2012-05-14 19:36:44.000 135 12570.83 56.40 54939.53 88888.00 2012-05-14 19:36:44.125 135 12570.80 56.42 54939.55 88888.00 2012-05-14 19:36:44.250 135 12570.83 56.40 54939.55 88888.00 2012-05-14 19:36:44.375 135 12570.88 56.40 54939.53 88888.00 2012-05-14 19:36:44.500 135 12570.88 56.38 54939.50 88888.00 2012-05-14 19:36:44.625 135 12570.85 56.38 54939.50 88888.00 2012-05-14 19:36:44.750 135 12570.83 56.40 54939.53 88888.00 2012-05-14 19:36:44.875 135 12570.75 56.40 54939.50 88888.00 2012-05-14 19:36:45.000 135 12570.75 56.38 54939.50 88888.00 2012-05-14 19:36:45.125 135 12570.77 56.35 54939.53 88888.00 2012-05-14 19:36:45.250 135 12570.77 56.35 54939.50 88888.00 2012-05-14 19:36:45.375 135 12570.80 56.38 54939.50 88888.00 2012-05-14 19:36:45.500 135 12570.83 56.38 54939.50 88888.00 2012-05-14 19:36:45.625 135 12570.80 56.38 54939.50 88888.00 2012-05-14 19:36:45.750 135 12570.80 56.33 54939.47 88888.00 2012-05-14 19:36:45.875 135 12570.77 56.33 54939.47 88888.00 2012-05-14 19:36:46.000 135 12570.75 56.33 54939.45 88888.00 2012-05-14 19:36:46.125 135 12570.75 56.30 54939.50 88888.00 2012-05-14 19:36:46.250 135 12570.77 56.33 54939.53 88888.00 2012-05-14 19:36:46.375 135 12570.83 56.33 54939.53 88888.00 2012-05-14 19:36:46.500 135 12570.80 56.25 54939.53 88888.00 2012-05-14 19:36:46.625 135 12570.77 56.25 54939.53 88888.00 2012-05-14 19:36:46.750 135 12570.80 56.25 54939.55 88888.00 2012-05-14 19:36:46.875 135 12570.83 56.23 54939.53 88888.00 2012-05-14 19:36:47.000 135 12570.77 56.25 54939.53 88888.00 2012-05-14 19:36:47.125 135 12570.73 56.25 54939.53 88888.00 2012-05-14 19:36:47.250 135 12570.73 56.20 54939.53 88888.00 2012-05-14 19:36:47.375 135 12570.80 56.20 54939.53 88888.00 2012-05-14 19:36:47.500 135 12570.83 56.20 54939.53 88888.00 2012-05-14 19:36:47.625 135 12570.88 56.23 54939.55 88888.00 2012-05-14 19:36:47.750 135 12570.90 56.23 54939.55 88888.00 2012-05-14 19:36:47.875 135 12570.88 56.23 54939.55 88888.00 2012-05-14 19:36:48.000 135 12570.88 56.17 54939.53 88888.00 2012-05-14 19:36:48.125 135 12570.85 56.17 54939.50 88888.00 2012-05-14 19:36:48.250 135 12570.88 56.17 54939.53 88888.00 2012-05-14 19:36:48.375 135 12570.95 56.15 54939.55 88888.00 2012-05-14 19:36:48.500 135 12570.98 56.12 54939.50 88888.00 2012-05-14 19:36:48.625 135 12570.95 56.12 54939.50 88888.00 2012-05-14 19:36:48.750 135 12570.98 56.15 54939.50 88888.00 2012-05-14 19:36:48.875 135 12570.92 56.17 54939.53 88888.00 2012-05-14 19:36:49.000 135 12570.92 56.15 54939.50 88888.00 2012-05-14 19:36:49.125 135 12570.95 56.15 54939.50 88888.00 2012-05-14 19:36:49.250 135 12570.98 56.12 54939.50 88888.00 2012-05-14 19:36:49.375 135 12571.00 56.12 54939.50 88888.00 2012-05-14 19:36:49.500 135 12570.98 56.12 54939.47 88888.00 2012-05-14 19:36:49.625 135 12570.92 56.12 54939.47 88888.00 2012-05-14 19:36:49.750 135 12570.95 56.10 54939.47 88888.00 2012-05-14 19:36:49.875 135 12571.00 56.10 54939.50 88888.00 2012-05-14 19:36:50.000 135 12571.00 56.12 54939.47 88888.00 2012-05-14 19:36:50.125 135 12570.92 56.12 54939.50 88888.00 2012-05-14 19:36:50.250 135 12570.80 56.08 54939.50 88888.00 2012-05-14 19:36:50.375 135 12570.88 56.05 54939.50 88888.00 2012-05-14 19:36:50.500 135 12570.92 56.08 54939.53 88888.00 2012-05-14 19:36:50.625 135 12570.92 56.08 54939.50 88888.00 2012-05-14 19:36:50.750 135 12570.95 56.08 54939.50 88888.00 2012-05-14 19:36:50.875 135 12570.98 56.08 54939.47 88888.00 2012-05-14 19:36:51.000 135 12570.98 56.08 54939.47 88888.00 2012-05-14 19:36:51.125 135 12570.95 56.08 54939.53 88888.00 2012-05-14 19:36:51.250 135 12570.90 56.05 54939.53 88888.00 2012-05-14 19:36:51.375 135 12570.95 56.02 54939.50 88888.00 2012-05-14 19:36:51.500 135 12570.98 56.02 54939.53 88888.00 2012-05-14 19:36:51.625 135 12571.00 56.02 54939.47 88888.00 2012-05-14 19:36:51.750 135 12570.92 56.02 54939.53 88888.00 2012-05-14 19:36:51.875 135 12570.95 56.05 54939.50 88888.00 2012-05-14 19:36:52.000 135 12570.92 56.08 54939.53 88888.00 2012-05-14 19:36:52.125 135 12570.98 56.08 54939.50 88888.00 2012-05-14 19:36:52.250 135 12570.95 56.05 54939.53 88888.00 2012-05-14 19:36:52.375 135 12571.00 56.05 54939.53 88888.00 2012-05-14 19:36:52.500 135 12571.08 56.00 54939.50 88888.00 2012-05-14 19:36:52.625 135 12571.08 55.98 54939.47 88888.00 2012-05-14 19:36:52.750 135 12571.10 56.00 54939.47 88888.00 2012-05-14 19:36:52.875 135 12571.08 56.00 54939.53 88888.00 2012-05-14 19:36:53.000 135 12571.05 56.00 54939.50 88888.00 2012-05-14 19:36:53.125 135 12571.08 56.00 54939.50 88888.00 2012-05-14 19:36:53.250 135 12571.00 56.00 54939.50 88888.00 2012-05-14 19:36:53.375 135 12571.05 56.02 54939.50 88888.00 2012-05-14 19:36:53.500 135 12571.02 56.00 54939.47 88888.00 2012-05-14 19:36:53.625 135 12571.08 55.98 54939.53 88888.00 2012-05-14 19:36:53.750 135 12571.12 55.95 54939.53 88888.00 2012-05-14 19:36:53.875 135 12571.10 55.98 54939.53 88888.00 2012-05-14 19:36:54.000 135 12571.10 55.92 54939.53 88888.00 2012-05-14 19:36:54.125 135 12571.15 55.98 54939.53 88888.00 2012-05-14 19:36:54.250 135 12571.12 55.98 54939.53 88888.00 2012-05-14 19:36:54.375 135 12571.10 55.95 54939.50 88888.00 2012-05-14 19:36:54.500 135 12571.10 55.92 54939.50 88888.00 2012-05-14 19:36:54.625 135 12571.12 55.95 54939.50 88888.00 2012-05-14 19:36:54.750 135 12571.12 55.95 54939.53 88888.00 2012-05-14 19:36:54.875 135 12571.15 55.95 54939.47 88888.00 2012-05-14 19:36:55.000 135 12571.17 55.98 54939.47 88888.00 2012-05-14 19:36:55.125 135 12571.20 55.95 54939.47 88888.00 2012-05-14 19:36:55.250 135 12571.15 55.95 54939.47 88888.00 2012-05-14 19:36:55.375 135 12571.12 55.95 54939.45 88888.00 2012-05-14 19:36:55.500 135 12571.17 55.95 54939.45 88888.00 2012-05-14 19:36:55.625 135 12571.17 55.92 54939.45 88888.00 2012-05-14 19:36:55.750 135 12571.10 55.90 54939.45 88888.00 2012-05-14 19:36:55.875 135 12571.08 55.90 54939.47 88888.00 2012-05-14 19:36:56.000 135 12571.12 55.92 54939.47 88888.00 2012-05-14 19:36:56.125 135 12571.12 55.92 54939.50 88888.00 2012-05-14 19:36:56.250 135 12571.05 55.92 54939.47 88888.00 2012-05-14 19:36:56.375 135 12571.10 55.95 54939.50 88888.00 2012-05-14 19:36:56.500 135 12571.08 55.92 54939.47 88888.00 2012-05-14 19:36:56.625 135 12571.05 55.90 54939.50 88888.00 2012-05-14 19:36:56.750 135 12571.02 55.90 54939.50 88888.00 2012-05-14 19:36:56.875 135 12571.08 55.88 54939.53 88888.00 2012-05-14 19:36:57.000 135 12571.08 55.88 54939.47 88888.00 2012-05-14 19:36:57.125 135 12571.08 55.90 54939.47 88888.00 2012-05-14 19:36:57.250 135 12571.08 55.88 54939.50 88888.00 2012-05-14 19:36:57.375 135 12571.02 55.88 54939.50 88888.00 2012-05-14 19:36:57.500 135 12571.05 55.88 54939.47 88888.00 2012-05-14 19:36:57.625 135 12571.08 55.85 54939.50 88888.00 2012-05-14 19:36:57.750 135 12571.08 55.88 54939.53 88888.00 2012-05-14 19:36:57.875 135 12571.02 55.85 54939.53 88888.00 2012-05-14 19:36:58.000 135 12571.02 55.83 54939.47 88888.00 2012-05-14 19:36:58.125 135 12571.05 55.83 54939.47 88888.00 2012-05-14 19:36:58.250 135 12571.02 55.80 54939.47 88888.00 2012-05-14 19:36:58.375 135 12571.05 55.80 54939.47 88888.00 2012-05-14 19:36:58.500 135 12571.05 55.85 54939.47 88888.00 2012-05-14 19:36:58.625 135 12571.05 55.88 54939.45 88888.00 2012-05-14 19:36:58.750 135 12571.02 55.85 54939.47 88888.00 2012-05-14 19:36:58.875 135 12571.02 55.85 54939.50 88888.00 2012-05-14 19:36:59.000 135 12571.02 55.83 54939.47 88888.00 2012-05-14 19:36:59.125 135 12571.00 55.83 54939.50 88888.00 2012-05-14 19:36:59.250 135 12571.00 55.83 54939.53 88888.00 2012-05-14 19:36:59.375 135 12571.08 55.83 54939.50 88888.00 2012-05-14 19:36:59.500 135 12571.10 55.85 54939.47 88888.00 2012-05-14 19:36:59.625 135 12571.05 55.80 54939.50 88888.00 2012-05-14 19:36:59.750 135 12571.05 55.80 54939.50 88888.00 2012-05-14 19:36:59.875 135 12571.02 55.83 54939.47 88888.00 2012-05-14 19:37:00.000 135 12571.02 55.85 54939.50 88888.00 2012-05-14 19:37:00.125 135 12571.02 55.80 54939.45 88888.00 2012-05-14 19:37:00.250 135 12571.02 55.80 54939.45 88888.00 2012-05-14 19:37:00.375 135 12571.08 55.80 54939.47 88888.00 2012-05-14 19:37:00.500 135 12571.08 55.80 54939.47 88888.00 2012-05-14 19:37:00.625 135 12571.08 55.83 54939.47 88888.00 2012-05-14 19:37:00.750 135 12571.02 55.83 54939.47 88888.00 2012-05-14 19:37:00.875 135 12571.08 55.77 54939.47 88888.00 2012-05-14 19:37:01.000 135 12571.15 55.80 54939.45 88888.00 2012-05-14 19:37:01.125 135 12571.12 55.85 54939.47 88888.00 2012-05-14 19:37:01.250 135 12571.02 55.83 54939.45 88888.00 2012-05-14 19:37:01.375 135 12571.08 55.83 54939.45 88888.00 2012-05-14 19:37:01.500 135 12571.08 55.80 54939.45 88888.00 2012-05-14 19:37:01.625 135 12571.12 55.80 54939.43 88888.00 2012-05-14 19:37:01.750 135 12571.10 55.83 54939.43 88888.00 2012-05-14 19:37:01.875 135 12571.15 55.80 54939.45 88888.00 2012-05-14 19:37:02.000 135 12571.15 55.80 54939.43 88888.00 2012-05-14 19:37:02.125 135 12571.17 55.80 54939.43 88888.00 2012-05-14 19:37:02.250 135 12571.20 55.80 54939.45 88888.00 2012-05-14 19:37:02.375 135 12571.17 55.77 54939.47 88888.00 2012-05-14 19:37:02.500 135 12571.12 55.80 54939.45 88888.00 2012-05-14 19:37:02.625 135 12571.08 55.83 54939.45 88888.00 2012-05-14 19:37:02.750 135 12571.05 55.83 54939.45 88888.00 2012-05-14 19:37:02.875 135 12571.00 55.80 54939.50 88888.00 2012-05-14 19:37:03.000 135 12571.00 55.80 54939.45 88888.00 2012-05-14 19:37:03.125 135 12571.05 55.80 54939.47 88888.00 2012-05-14 19:37:03.250 135 12571.10 55.83 54939.50 88888.00 2012-05-14 19:37:03.375 135 12571.12 55.80 54939.50 88888.00 2012-05-14 19:37:03.500 135 12571.10 55.77 54939.45 88888.00 2012-05-14 19:37:03.625 135 12571.08 55.80 54939.45 88888.00 2012-05-14 19:37:03.750 135 12571.10 55.77 54939.45 88888.00 2012-05-14 19:37:03.875 135 12571.12 55.80 54939.45 88888.00 2012-05-14 19:37:04.000 135 12571.12 55.77 54939.45 88888.00 2012-05-14 19:37:04.125 135 12571.12 55.77 54939.47 88888.00 2012-05-14 19:37:04.250 135 12571.10 55.77 54939.47 88888.00 2012-05-14 19:37:04.375 135 12571.12 55.77 54939.50 88888.00 2012-05-14 19:37:04.500 135 12571.15 55.75 54939.47 88888.00 2012-05-14 19:37:04.625 135 12571.08 55.77 54939.45 88888.00 2012-05-14 19:37:04.750 135 12571.00 55.83 54939.47 88888.00 2012-05-14 19:37:04.875 135 12571.02 55.83 54939.47 88888.00 2012-05-14 19:37:05.000 135 12571.05 55.83 54939.43 88888.00 2012-05-14 19:37:05.125 135 12571.08 55.85 54939.45 88888.00 2012-05-14 19:37:05.250 135 12571.02 55.83 54939.43 88888.00 2012-05-14 19:37:05.375 135 12570.98 55.80 54939.43 88888.00 2012-05-14 19:37:05.500 135 12571.00 55.85 54939.45 88888.00 2012-05-14 19:37:05.625 135 12571.00 55.85 54939.47 88888.00 2012-05-14 19:37:05.750 135 12571.05 55.83 54939.47 88888.00 2012-05-14 19:37:05.875 135 12571.05 55.83 54939.45 88888.00 2012-05-14 19:37:06.000 135 12571.05 55.85 54939.45 88888.00 2012-05-14 19:37:06.125 135 12571.05 55.88 54939.45 88888.00 2012-05-14 19:37:06.250 135 12571.02 55.88 54939.45 88888.00 2012-05-14 19:37:06.375 135 12571.08 55.90 54939.45 88888.00 2012-05-14 19:37:06.500 135 12571.08 55.88 54939.45 88888.00 2012-05-14 19:37:06.625 135 12571.02 55.83 54939.43 88888.00 2012-05-14 19:37:06.750 135 12570.95 55.85 54939.45 88888.00 2012-05-14 19:37:06.875 135 12571.00 55.83 54939.45 88888.00 2012-05-14 19:37:07.000 135 12571.02 55.85 54939.43 88888.00 2012-05-14 19:37:07.125 135 12571.05 55.90 54939.43 88888.00 2012-05-14 19:37:07.250 135 12571.05 55.90 54939.43 88888.00 2012-05-14 19:37:07.375 135 12571.05 55.92 54939.43 88888.00 2012-05-14 19:37:07.500 135 12571.00 55.88 54939.43 88888.00 2012-05-14 19:37:07.625 135 12571.02 55.90 54939.43 88888.00 2012-05-14 19:37:07.750 135 12571.00 55.90 54939.45 88888.00 2012-05-14 19:37:07.875 135 12571.00 55.88 54939.45 88888.00 2012-05-14 19:37:08.000 135 12571.05 55.90 54939.43 88888.00 2012-05-14 19:37:08.125 135 12571.15 55.92 54939.45 88888.00 2012-05-14 19:37:08.250 135 12571.08 55.90 54939.45 88888.00 2012-05-14 19:37:08.375 135 12571.05 55.92 54939.45 88888.00 2012-05-14 19:37:08.500 135 12571.02 55.92 54939.43 88888.00 2012-05-14 19:37:08.625 135 12570.98 55.92 54939.40 88888.00 2012-05-14 19:37:08.750 135 12570.98 55.90 54939.43 88888.00 2012-05-14 19:37:08.875 135 12571.02 55.92 54939.43 88888.00 2012-05-14 19:37:09.000 135 12571.02 55.92 54939.40 88888.00 2012-05-14 19:37:09.125 135 12571.02 55.95 54939.43 88888.00 2012-05-14 19:37:09.250 135 12571.00 55.92 54939.43 88888.00 2012-05-14 19:37:09.375 135 12571.02 55.95 54939.40 88888.00 2012-05-14 19:37:09.500 135 12571.05 55.92 54939.40 88888.00 2012-05-14 19:37:09.625 135 12571.02 55.95 54939.43 88888.00 2012-05-14 19:37:09.750 135 12571.00 55.95 54939.40 88888.00 2012-05-14 19:37:09.875 135 12571.02 55.95 54939.40 88888.00 2012-05-14 19:37:10.000 135 12571.02 55.92 54939.43 88888.00 2012-05-14 19:37:10.125 135 12571.10 55.92 54939.43 88888.00 2012-05-14 19:37:10.250 135 12571.10 55.90 54939.43 88888.00 2012-05-14 19:37:10.375 135 12571.08 55.92 54939.40 88888.00 2012-05-14 19:37:10.500 135 12571.00 55.95 54939.43 88888.00 2012-05-14 19:37:10.625 135 12570.95 55.95 54939.43 88888.00 2012-05-14 19:37:10.750 135 12570.92 55.95 54939.45 88888.00 2012-05-14 19:37:10.875 135 12570.95 55.95 54939.45 88888.00 2012-05-14 19:37:11.000 135 12571.00 55.98 54939.43 88888.00 2012-05-14 19:37:11.125 135 12571.00 55.98 54939.40 88888.00 2012-05-14 19:37:11.250 135 12570.95 55.95 54939.43 88888.00 2012-05-14 19:37:11.375 135 12570.95 55.98 54939.43 88888.00 2012-05-14 19:37:11.500 135 12570.95 55.98 54939.43 88888.00 2012-05-14 19:37:11.625 135 12570.95 56.00 54939.45 88888.00 2012-05-14 19:37:11.750 135 12570.98 56.00 54939.47 88888.00 2012-05-14 19:37:11.875 135 12571.00 56.00 54939.47 88888.00 2012-05-14 19:37:12.000 135 12571.00 55.98 54939.45 88888.00 2012-05-14 19:37:12.125 135 12571.00 56.00 54939.45 88888.00 2012-05-14 19:37:12.250 135 12570.92 56.00 54939.47 88888.00 2012-05-14 19:37:12.375 135 12570.95 56.02 54939.47 88888.00 2012-05-14 19:37:12.500 135 12570.92 56.02 54939.47 88888.00 2012-05-14 19:37:12.625 135 12570.92 56.02 54939.45 88888.00 2012-05-14 19:37:12.750 135 12570.92 56.05 54939.43 88888.00 2012-05-14 19:37:12.875 135 12570.88 56.05 54939.45 88888.00 2012-05-14 19:37:13.000 135 12570.85 56.05 54939.45 88888.00 2012-05-14 19:37:13.125 135 12570.80 56.05 54939.45 88888.00 2012-05-14 19:37:13.250 135 12570.83 56.05 54939.45 88888.00 2012-05-14 19:37:13.375 135 12570.85 56.05 54939.47 88888.00 2012-05-14 19:37:13.500 135 12570.77 56.05 54939.47 88888.00 2012-05-14 19:37:13.625 135 12570.77 56.08 54939.47 88888.00 2012-05-14 19:37:13.750 135 12570.83 56.12 54939.47 88888.00 2012-05-14 19:37:13.875 135 12570.85 56.15 54939.47 88888.00 2012-05-14 19:37:14.000 135 12570.80 56.08 54939.45 88888.00 2012-05-14 19:37:14.125 135 12570.83 56.08 54939.45 88888.00 2012-05-14 19:37:14.250 135 12570.90 56.10 54939.47 88888.00 2012-05-14 19:37:14.375 135 12570.85 56.10 54939.43 88888.00 2012-05-14 19:37:14.500 135 12570.80 56.10 54939.45 88888.00 2012-05-14 19:37:14.625 135 12570.80 56.12 54939.43 88888.00 2012-05-14 19:37:14.750 135 12570.85 56.15 54939.45 88888.00 2012-05-14 19:37:14.875 135 12570.90 56.15 54939.45 88888.00 2012-05-14 19:37:15.000 135 12570.85 56.15 54939.47 88888.00 2012-05-14 19:37:15.125 135 12570.90 56.17 54939.45 88888.00 2012-05-14 19:37:15.250 135 12570.85 56.17 54939.43 88888.00 2012-05-14 19:37:15.375 135 12570.90 56.15 54939.43 88888.00 2012-05-14 19:37:15.500 135 12570.90 56.17 54939.43 88888.00 2012-05-14 19:37:15.625 135 12570.85 56.17 54939.47 88888.00 2012-05-14 19:37:15.750 135 12570.88 56.17 54939.45 88888.00 2012-05-14 19:37:15.875 135 12570.90 56.15 54939.43 88888.00 2012-05-14 19:37:16.000 135 12570.83 56.15 54939.40 88888.00 2012-05-14 19:37:16.125 135 12570.75 56.23 54939.45 88888.00 2012-05-14 19:37:16.250 135 12570.75 56.20 54939.47 88888.00 2012-05-14 19:37:16.375 135 12570.73 56.20 54939.47 88888.00 2012-05-14 19:37:16.500 135 12570.70 56.20 54939.45 88888.00 2012-05-14 19:37:16.625 135 12570.73 56.20 54939.45 88888.00 2012-05-14 19:37:16.750 135 12570.67 56.20 54939.45 88888.00 2012-05-14 19:37:16.875 135 12570.77 56.20 54939.47 88888.00 2012-05-14 19:37:17.000 135 12570.77 56.20 54939.47 88888.00 2012-05-14 19:37:17.125 135 12570.73 56.23 54939.47 88888.00 2012-05-14 19:37:17.250 135 12570.73 56.23 54939.50 88888.00 2012-05-14 19:37:17.375 135 12570.80 56.25 54939.47 88888.00 2012-05-14 19:37:17.500 135 12570.80 56.20 54939.47 88888.00 2012-05-14 19:37:17.625 135 12570.80 56.20 54939.47 88888.00 2012-05-14 19:37:17.750 135 12570.80 56.20 54939.47 88888.00 2012-05-14 19:37:17.875 135 12570.80 56.25 54939.50 88888.00 2012-05-14 19:37:18.000 135 12570.77 56.25 54939.50 88888.00 2012-05-14 19:37:18.125 135 12570.77 56.23 54939.47 88888.00 2012-05-14 19:37:18.250 135 12570.77 56.20 54939.47 88888.00 2012-05-14 19:37:18.375 135 12570.80 56.25 54939.45 88888.00 2012-05-14 19:37:18.500 135 12570.77 56.25 54939.47 88888.00 2012-05-14 19:37:18.625 135 12570.77 56.27 54939.47 88888.00 2012-05-14 19:37:18.750 135 12570.88 56.27 54939.47 88888.00 2012-05-14 19:37:18.875 135 12570.90 56.25 54939.50 88888.00 2012-05-14 19:37:19.000 135 12570.85 56.25 54939.50 88888.00 2012-05-14 19:37:19.125 135 12570.77 56.27 54939.50 88888.00 2012-05-14 19:37:19.250 135 12570.77 56.27 54939.53 88888.00 2012-05-14 19:37:19.375 135 12570.85 56.30 54939.53 88888.00 2012-05-14 19:37:19.500 135 12570.83 56.30 54939.47 88888.00 2012-05-14 19:37:19.625 135 12570.77 56.30 54939.47 88888.00 2012-05-14 19:37:19.750 135 12570.75 56.30 54939.47 88888.00 2012-05-14 19:37:19.875 135 12570.80 56.33 54939.50 88888.00 2012-05-14 19:37:20.000 135 12570.83 56.33 54939.50 88888.00 2012-05-14 19:37:20.125 135 12570.83 56.33 54939.50 88888.00 2012-05-14 19:37:20.250 135 12570.73 56.30 54939.53 88888.00 2012-05-14 19:37:20.375 135 12570.77 56.30 54939.47 88888.00 2012-05-14 19:37:20.500 135 12570.75 56.35 54939.50 88888.00 2012-05-14 19:37:20.625 135 12570.73 56.35 54939.50 88888.00 2012-05-14 19:37:20.750 135 12570.75 56.38 54939.47 88888.00 2012-05-14 19:37:20.875 135 12570.75 56.38 54939.50 88888.00 2012-05-14 19:37:21.000 135 12570.67 56.38 54939.50 88888.00 2012-05-14 19:37:21.125 135 12570.67 56.35 54939.53 88888.00 2012-05-14 19:37:21.250 135 12570.70 56.38 54939.55 88888.00 2012-05-14 19:37:21.375 135 12570.73 56.40 54939.55 88888.00 2012-05-14 19:37:21.500 135 12570.73 56.40 54939.53 88888.00 2012-05-14 19:37:21.625 135 12570.75 56.38 54939.50 88888.00 2012-05-14 19:37:21.750 135 12570.73 56.40 54939.50 88888.00 2012-05-14 19:37:21.875 135 12570.70 56.40 54939.47 88888.00 2012-05-14 19:37:22.000 135 12570.62 56.42 54939.47 88888.00 2012-05-14 19:37:22.125 135 12570.67 56.40 54939.50 88888.00 2012-05-14 19:37:22.250 135 12570.65 56.38 54939.50 88888.00 2012-05-14 19:37:22.375 135 12570.62 56.40 54939.53 88888.00 2012-05-14 19:37:22.500 135 12570.62 56.40 54939.53 88888.00 2012-05-14 19:37:22.625 135 12570.65 56.40 54939.50 88888.00 2012-05-14 19:37:22.750 135 12570.67 56.40 54939.50 88888.00 2012-05-14 19:37:22.875 135 12570.65 56.38 54939.53 88888.00 2012-05-14 19:37:23.000 135 12570.67 56.35 54939.47 88888.00 2012-05-14 19:37:23.125 135 12570.75 56.40 54939.50 88888.00 2012-05-14 19:37:23.250 135 12570.73 56.40 54939.53 88888.00 2012-05-14 19:37:23.375 135 12570.70 56.42 54939.50 88888.00 2012-05-14 19:37:23.500 135 12570.70 56.45 54939.50 88888.00 2012-05-14 19:37:23.625 135 12570.73 56.42 54939.50 88888.00 2012-05-14 19:37:23.750 135 12570.70 56.45 54939.53 88888.00 2012-05-14 19:37:23.875 135 12570.62 56.45 54939.53 88888.00 2012-05-14 19:37:24.000 135 12570.60 56.45 54939.50 88888.00 2012-05-14 19:37:24.125 135 12570.62 56.45 54939.47 88888.00 2012-05-14 19:37:24.250 135 12570.65 56.48 54939.50 88888.00 2012-05-14 19:37:24.375 135 12570.62 56.50 54939.53 88888.00 2012-05-14 19:37:24.500 135 12570.58 56.48 54939.47 88888.00 2012-05-14 19:37:24.625 135 12570.58 56.48 54939.50 88888.00 2012-05-14 19:37:24.750 135 12570.65 56.48 54939.50 88888.00 2012-05-14 19:37:24.875 135 12570.73 56.50 54939.53 88888.00 2012-05-14 19:37:25.000 135 12570.65 56.48 54939.53 88888.00 2012-05-14 19:37:25.125 135 12570.60 56.42 54939.55 88888.00 2012-05-14 19:37:25.250 135 12570.52 56.42 54939.53 88888.00 2012-05-14 19:37:25.375 135 12570.58 56.40 54939.50 88888.00 2012-05-14 19:37:25.500 135 12570.60 56.42 54939.53 88888.00 2012-05-14 19:37:25.625 135 12570.60 56.45 54939.53 88888.00 2012-05-14 19:37:25.750 135 12570.62 56.45 54939.53 88888.00 2012-05-14 19:37:25.875 135 12570.60 56.48 54939.53 88888.00 2012-05-14 19:37:26.000 135 12570.60 56.48 54939.50 88888.00 2012-05-14 19:37:26.125 135 12570.58 56.48 54939.55 88888.00 2012-05-14 19:37:26.250 135 12570.62 56.50 54939.55 88888.00 2012-05-14 19:37:26.375 135 12570.62 56.50 54939.53 88888.00 2012-05-14 19:37:26.500 135 12570.58 56.48 54939.53 88888.00 2012-05-14 19:37:26.625 135 12570.58 56.50 54939.50 88888.00 2012-05-14 19:37:26.750 135 12570.58 56.50 54939.53 88888.00 2012-05-14 19:37:26.875 135 12570.62 56.52 54939.53 88888.00 2012-05-14 19:37:27.000 135 12570.62 56.50 54939.53 88888.00 2012-05-14 19:37:27.125 135 12570.62 56.50 54939.53 88888.00 2012-05-14 19:37:27.250 135 12570.60 56.50 54939.50 88888.00 2012-05-14 19:37:27.375 135 12570.55 56.52 54939.53 88888.00 2012-05-14 19:37:27.500 135 12570.58 56.52 54939.55 88888.00 2012-05-14 19:37:27.625 135 12570.60 56.52 54939.55 88888.00 2012-05-14 19:37:27.750 135 12570.62 56.52 54939.53 88888.00 2012-05-14 19:37:27.875 135 12570.60 56.50 54939.55 88888.00 2012-05-14 19:37:28.000 135 12570.58 56.50 54939.53 88888.00 2012-05-14 19:37:28.125 135 12570.60 56.48 54939.55 88888.00 2012-05-14 19:37:28.250 135 12570.58 56.50 54939.55 88888.00 2012-05-14 19:37:28.375 135 12570.62 56.52 54939.53 88888.00 2012-05-14 19:37:28.500 135 12570.65 56.52 54939.53 88888.00 2012-05-14 19:37:28.625 135 12570.62 56.55 54939.53 88888.00 2012-05-14 19:37:28.750 135 12570.58 56.52 54939.53 88888.00 2012-05-14 19:37:28.875 135 12570.48 56.52 54939.53 88888.00 2012-05-14 19:37:29.000 135 12570.48 56.50 54939.53 88888.00 2012-05-14 19:37:29.125 135 12570.55 56.52 54939.55 88888.00 2012-05-14 19:37:29.250 135 12570.58 56.55 54939.53 88888.00 2012-05-14 19:37:29.375 135 12570.55 56.52 54939.55 88888.00 2012-05-14 19:37:29.500 135 12570.50 56.55 54939.55 88888.00 2012-05-14 19:37:29.625 135 12570.50 56.55 54939.55 88888.00 2012-05-14 19:37:29.750 135 12570.48 56.52 54939.55 88888.00 2012-05-14 19:37:29.875 135 12570.48 56.52 54939.53 88888.00 2012-05-14 19:37:30.000 135 12570.48 56.52 54939.53 88888.00 2012-05-14 19:37:30.125 135 12570.50 56.58 54939.55 88888.00 2012-05-14 19:37:30.250 135 12570.52 56.58 54939.55 88888.00 2012-05-14 19:37:30.375 135 12570.55 56.60 54939.53 88888.00 2012-05-14 19:37:30.500 135 12570.58 56.58 54939.55 88888.00 2012-05-14 19:37:30.625 135 12570.65 56.58 54939.57 88888.00 2012-05-14 19:37:30.750 135 12570.65 56.58 54939.57 88888.00 2012-05-14 19:37:30.875 135 12570.62 56.55 54939.55 88888.00 2012-05-14 19:37:31.000 135 12570.60 56.55 54939.53 88888.00 2012-05-14 19:37:31.125 135 12570.60 56.52 54939.55 88888.00 2012-05-14 19:37:31.250 135 12570.65 56.58 54939.53 88888.00 2012-05-14 19:37:31.375 135 12570.62 56.58 54939.53 88888.00 2012-05-14 19:37:31.500 135 12570.60 56.58 54939.55 88888.00 2012-05-14 19:37:31.625 135 12570.58 56.60 54939.57 88888.00 2012-05-14 19:37:31.750 135 12570.60 56.60 54939.55 88888.00 2012-05-14 19:37:31.875 135 12570.62 56.58 54939.55 88888.00 2012-05-14 19:37:32.000 135 12570.65 56.58 54939.53 88888.00 2012-05-14 19:37:32.125 135 12570.65 56.58 54939.55 88888.00 2012-05-14 19:37:32.250 135 12570.65 56.58 54939.55 88888.00 2012-05-14 19:37:32.375 135 12570.60 56.62 54939.55 88888.00 2012-05-14 19:37:32.500 135 12570.55 56.62 54939.53 88888.00 2012-05-14 19:37:32.625 135 12570.48 56.60 54939.53 88888.00 2012-05-14 19:37:32.750 135 12570.42 56.60 54939.53 88888.00 2012-05-14 19:37:32.875 135 12570.48 56.60 54939.55 88888.00 2012-05-14 19:37:33.000 135 12570.55 56.62 54939.55 88888.00 2012-05-14 19:37:33.125 135 12570.60 56.65 54939.55 88888.00 2012-05-14 19:37:33.250 135 12570.58 56.67 54939.55 88888.00 2012-05-14 19:37:33.375 135 12570.58 56.67 54939.53 88888.00 2012-05-14 19:37:33.500 135 12570.58 56.65 54939.53 88888.00 2012-05-14 19:37:33.625 135 12570.52 56.62 54939.53 88888.00 2012-05-14 19:37:33.750 135 12570.50 56.62 54939.53 88888.00 2012-05-14 19:37:33.875 135 12570.55 56.62 54939.50 88888.00 2012-05-14 19:37:34.000 135 12570.62 56.62 54939.50 88888.00 2012-05-14 19:37:34.125 135 12570.58 56.58 54939.50 88888.00 2012-05-14 19:37:34.250 135 12570.55 56.58 54939.53 88888.00 2012-05-14 19:37:34.375 135 12570.55 56.60 54939.53 88888.00 2012-05-14 19:37:34.500 135 12570.55 56.60 54939.53 88888.00 2012-05-14 19:37:34.625 135 12570.55 56.60 54939.55 88888.00 2012-05-14 19:37:34.750 135 12570.58 56.62 54939.53 88888.00 2012-05-14 19:37:34.875 135 12570.58 56.60 54939.53 88888.00 2012-05-14 19:37:35.000 135 12570.58 56.60 54939.53 88888.00 2012-05-14 19:37:35.125 135 12570.60 56.65 54939.53 88888.00 2012-05-14 19:37:35.250 135 12570.52 56.65 54939.53 88888.00 2012-05-14 19:37:35.375 135 12570.55 56.62 54939.50 88888.00 2012-05-14 19:37:35.500 135 12570.58 56.62 54939.50 88888.00 2012-05-14 19:37:35.625 135 12570.60 56.62 54939.53 88888.00 2012-05-14 19:37:35.750 135 12570.60 56.62 54939.53 88888.00 2012-05-14 19:37:35.875 135 12570.60 56.65 54939.53 88888.00 2012-05-14 19:37:36.000 135 12570.62 56.65 54939.53 88888.00 2012-05-14 19:37:36.125 135 12570.62 56.67 54939.55 88888.00 2012-05-14 19:37:36.250 135 12570.62 56.65 54939.55 88888.00 2012-05-14 19:37:36.375 135 12570.67 56.65 54939.55 88888.00 2012-05-14 19:37:36.500 135 12570.62 56.67 54939.53 88888.00 2012-05-14 19:37:36.625 135 12570.60 56.67 54939.55 88888.00 2012-05-14 19:37:36.750 135 12570.60 56.67 54939.55 88888.00 2012-05-14 19:37:36.875 135 12570.60 56.67 54939.53 88888.00 2012-05-14 19:37:37.000 135 12570.58 56.65 54939.50 88888.00 2012-05-14 19:37:37.125 135 12570.62 56.67 54939.50 88888.00 2012-05-14 19:37:37.250 135 12570.65 56.70 54939.55 88888.00 2012-05-14 19:37:37.375 135 12570.65 56.67 54939.53 88888.00 2012-05-14 19:37:37.500 135 12570.65 56.67 54939.53 88888.00 2012-05-14 19:37:37.625 135 12570.67 56.65 54939.50 88888.00 2012-05-14 19:37:37.750 135 12570.67 56.67 54939.50 88888.00 2012-05-14 19:37:37.875 135 12570.62 56.70 54939.50 88888.00 2012-05-14 19:37:38.000 135 12570.62 56.70 54939.50 88888.00 2012-05-14 19:37:38.125 135 12570.67 56.70 54939.53 88888.00 2012-05-14 19:37:38.250 135 12570.60 56.67 54939.50 88888.00 2012-05-14 19:37:38.375 135 12570.60 56.67 54939.53 88888.00 2012-05-14 19:37:38.500 135 12570.60 56.70 54939.53 88888.00 2012-05-14 19:37:38.625 135 12570.62 56.67 54939.55 88888.00 2012-05-14 19:37:38.750 135 12570.70 56.67 54939.53 88888.00 2012-05-14 19:37:38.875 135 12570.73 56.67 54939.50 88888.00 2012-05-14 19:37:39.000 135 12570.65 56.65 54939.50 88888.00 2012-05-14 19:37:39.125 135 12570.62 56.67 54939.53 88888.00 2012-05-14 19:37:39.250 135 12570.62 56.65 54939.53 88888.00 2012-05-14 19:37:39.375 135 12570.65 56.67 54939.57 88888.00 2012-05-14 19:37:39.500 135 12570.65 56.65 54939.57 88888.00 2012-05-14 19:37:39.625 135 12570.67 56.65 54939.55 88888.00 2012-05-14 19:37:39.750 135 12570.65 56.60 54939.53 88888.00 2012-05-14 19:37:39.875 135 12570.62 56.62 54939.50 88888.00 2012-05-14 19:37:40.000 135 12570.62 56.62 54939.53 88888.00 2012-05-14 19:37:40.125 135 12570.58 56.65 54939.50 88888.00 2012-05-14 19:37:40.250 135 12570.58 56.65 54939.53 88888.00 2012-05-14 19:37:40.375 135 12570.62 56.67 54939.50 88888.00 2012-05-14 19:37:40.500 135 12570.67 56.65 54939.50 88888.00 2012-05-14 19:37:40.625 135 12570.67 56.65 54939.53 88888.00 2012-05-14 19:37:40.750 135 12570.65 56.67 54939.50 88888.00 2012-05-14 19:37:40.875 135 12570.67 56.65 54939.47 88888.00 2012-05-14 19:37:41.000 135 12570.67 56.62 54939.47 88888.00 2012-05-14 19:37:41.125 135 12570.62 56.62 54939.53 88888.00 2012-05-14 19:37:41.250 135 12570.55 56.60 54939.55 88888.00 2012-05-14 19:37:41.375 135 12570.60 56.65 54939.55 88888.00 2012-05-14 19:37:41.500 135 12570.62 56.62 54939.50 88888.00 2012-05-14 19:37:41.625 135 12570.67 56.62 54939.47 88888.00 2012-05-14 19:37:41.750 135 12570.70 56.62 54939.50 88888.00 2012-05-14 19:37:41.875 135 12570.73 56.62 54939.50 88888.00 2012-05-14 19:37:42.000 135 12570.70 56.58 54939.47 88888.00 2012-05-14 19:37:42.125 135 12570.70 56.60 54939.50 88888.00 2012-05-14 19:37:42.250 135 12570.67 56.58 54939.53 88888.00 2012-05-14 19:37:42.375 135 12570.75 56.58 54939.53 88888.00 2012-05-14 19:37:42.500 135 12570.70 56.58 54939.50 88888.00 2012-05-14 19:37:42.625 135 12570.67 56.55 54939.47 88888.00 2012-05-14 19:37:42.750 135 12570.73 56.55 54939.47 88888.00 2012-05-14 19:37:42.875 135 12570.80 56.58 54939.45 88888.00 2012-05-14 19:37:43.000 135 12570.73 56.58 54939.47 88888.00 2012-05-14 19:37:43.125 135 12570.67 56.55 54939.53 88888.00 2012-05-14 19:37:43.250 135 12570.73 56.55 54939.53 88888.00 2012-05-14 19:37:43.375 135 12570.77 56.58 54939.53 88888.00 2012-05-14 19:37:43.500 135 12570.77 56.55 54939.53 88888.00 2012-05-14 19:37:43.625 135 12570.73 56.55 54939.50 88888.00 2012-05-14 19:37:43.750 135 12570.70 56.55 54939.50 88888.00 2012-05-14 19:37:43.875 135 12570.73 56.58 54939.50 88888.00 2012-05-14 19:37:44.000 135 12570.80 56.55 54939.50 88888.00 2012-05-14 19:37:44.125 135 12570.83 56.52 54939.53 88888.00 2012-05-14 19:37:44.250 135 12570.70 56.50 54939.53 88888.00 2012-05-14 19:37:44.375 135 12570.75 56.52 54939.50 88888.00 2012-05-14 19:37:44.500 135 12570.88 56.52 54939.50 88888.00 2012-05-14 19:37:44.625 135 12570.85 56.52 54939.50 88888.00 2012-05-14 19:37:44.750 135 12570.83 56.48 54939.47 88888.00 2012-05-14 19:37:44.875 135 12570.77 56.48 54939.47 88888.00 2012-05-14 19:37:45.000 135 12570.85 56.48 54939.47 88888.00 2012-05-14 19:37:45.125 135 12570.85 56.45 54939.53 88888.00 2012-05-14 19:37:45.250 135 12570.83 56.42 54939.47 88888.00 2012-05-14 19:37:45.375 135 12570.88 56.42 54939.45 88888.00 2012-05-14 19:37:45.500 135 12570.85 56.42 54939.43 88888.00 2012-05-14 19:37:45.625 135 12570.85 56.45 54939.45 88888.00 2012-05-14 19:37:45.750 135 12570.85 56.48 54939.50 88888.00 2012-05-14 19:37:45.875 135 12570.90 56.45 54939.50 88888.00 2012-05-14 19:37:46.000 135 12570.92 56.45 54939.53 88888.00 2012-05-14 19:37:46.125 135 12570.85 56.42 54939.53 88888.00 2012-05-14 19:37:46.250 135 12570.83 56.38 54939.53 88888.00 2012-05-14 19:37:46.375 135 12570.92 56.38 54939.50 88888.00 2012-05-14 19:37:46.500 135 12570.90 56.33 54939.50 88888.00 2012-05-14 19:37:46.625 135 12570.83 56.35 54939.50 88888.00 2012-05-14 19:37:46.750 135 12570.77 56.35 54939.50 88888.00 2012-05-14 19:37:46.875 135 12570.88 56.35 54939.50 88888.00 2012-05-14 19:37:47.000 135 12570.85 56.35 54939.47 88888.00 2012-05-14 19:37:47.125 135 12570.85 56.35 54939.50 88888.00 2012-05-14 19:37:47.250 135 12570.83 56.33 54939.53 88888.00 2012-05-14 19:37:47.375 135 12570.90 56.30 54939.50 88888.00 2012-05-14 19:37:47.500 135 12570.95 56.33 54939.53 88888.00 2012-05-14 19:37:47.625 135 12571.00 56.27 54939.53 88888.00 2012-05-14 19:37:47.750 135 12570.98 56.27 54939.50 88888.00 2012-05-14 19:37:47.875 135 12571.02 56.25 54939.50 88888.00 2012-05-14 19:37:48.000 135 12571.05 56.25 54939.50 88888.00 2012-05-14 19:37:48.125 135 12571.02 56.23 54939.53 88888.00 2012-05-14 19:37:48.250 135 12570.98 56.17 54939.53 88888.00 2012-05-14 19:37:48.375 135 12571.00 56.17 54939.50 88888.00 2012-05-14 19:37:48.500 135 12570.95 56.23 54939.47 88888.00 2012-05-14 19:37:48.625 135 12570.92 56.23 54939.45 88888.00 2012-05-14 19:37:48.750 135 12571.02 56.20 54939.45 88888.00 2012-05-14 19:37:48.875 135 12571.05 56.17 54939.43 88888.00 2012-05-14 19:37:49.000 135 12570.95 56.20 54939.45 88888.00 2012-05-14 19:37:49.125 135 12570.92 56.23 54939.47 88888.00 2012-05-14 19:37:49.250 135 12570.95 56.17 54939.47 88888.00 2012-05-14 19:37:49.375 135 12571.05 56.12 54939.47 88888.00 2012-05-14 19:37:49.500 135 12571.08 56.15 54939.47 88888.00 2012-05-14 19:37:49.625 135 12571.10 56.15 54939.47 88888.00 2012-05-14 19:37:49.750 135 12571.12 56.12 54939.47 88888.00 2012-05-14 19:37:49.875 135 12571.12 56.15 54939.45 88888.00 2012-05-14 19:37:50.000 135 12571.10 56.12 54939.40 88888.00 2012-05-14 19:37:50.125 135 12571.10 56.05 54939.45 88888.00 2012-05-14 19:37:50.250 135 12571.05 56.08 54939.45 88888.00 2012-05-14 19:37:50.375 135 12571.05 56.10 54939.47 88888.00 2012-05-14 19:37:50.500 135 12571.10 56.08 54939.47 88888.00 2012-05-14 19:37:50.625 135 12571.12 56.05 54939.45 88888.00 2012-05-14 19:37:50.750 135 12571.15 56.05 54939.47 88888.00 2012-05-14 19:37:50.875 135 12571.20 56.02 54939.45 88888.00 2012-05-14 19:37:51.000 135 12571.17 56.02 54939.40 88888.00 2012-05-14 19:37:51.125 135 12571.15 56.02 54939.45 88888.00 2012-05-14 19:37:51.250 135 12571.17 55.98 54939.43 88888.00 2012-05-14 19:37:51.375 135 12571.17 56.00 54939.45 88888.00 2012-05-14 19:37:51.500 135 12571.23 56.02 54939.45 88888.00 2012-05-14 19:37:51.625 135 12571.25 56.02 54939.45 88888.00 2012-05-14 19:37:51.750 135 12571.30 56.00 54939.45 88888.00 2012-05-14 19:37:51.875 135 12571.27 55.98 54939.45 88888.00 2012-05-14 19:37:52.000 135 12571.23 55.95 54939.45 88888.00 2012-05-14 19:37:52.125 135 12571.17 55.98 54939.45 88888.00 2012-05-14 19:37:52.250 135 12571.12 55.92 54939.50 88888.00 2012-05-14 19:37:52.375 135 12571.15 55.92 54939.47 88888.00 2012-05-14 19:37:52.500 135 12571.17 55.92 54939.45 88888.00 2012-05-14 19:37:52.625 135 12571.25 55.92 54939.45 88888.00 2012-05-14 19:37:52.750 135 12571.30 55.92 54939.45 88888.00 2012-05-14 19:37:52.875 135 12571.23 55.92 54939.45 88888.00 2012-05-14 19:37:53.000 135 12571.25 55.90 54939.45 88888.00 2012-05-14 19:37:53.125 135 12571.23 55.85 54939.45 88888.00 2012-05-14 19:37:53.250 135 12571.23 55.83 54939.47 88888.00 2012-05-14 19:37:53.375 135 12571.25 55.83 54939.45 88888.00 2012-05-14 19:37:53.500 135 12571.25 55.85 54939.45 88888.00 2012-05-14 19:37:53.625 135 12571.25 55.85 54939.50 88888.00 2012-05-14 19:37:53.750 135 12571.23 55.85 54939.50 88888.00 2012-05-14 19:37:53.875 135 12571.25 55.83 54939.47 88888.00 2012-05-14 19:37:54.000 135 12571.27 55.80 54939.43 88888.00 2012-05-14 19:37:54.125 135 12571.23 55.80 54939.45 88888.00 2012-05-14 19:37:54.250 135 12571.23 55.77 54939.43 88888.00 2012-05-14 19:37:54.375 135 12571.27 55.77 54939.40 88888.00 2012-05-14 19:37:54.500 135 12571.30 55.75 54939.40 88888.00 2012-05-14 19:37:54.625 135 12571.27 55.75 54939.43 88888.00 2012-05-14 19:37:54.750 135 12571.27 55.75 54939.43 88888.00 2012-05-14 19:37:54.875 135 12571.27 55.73 54939.40 88888.00 2012-05-14 19:37:55.000 135 12571.25 55.75 54939.40 88888.00 2012-05-14 19:37:55.125 135 12571.25 55.73 54939.38 88888.00 2012-05-14 19:37:55.250 135 12571.23 55.67 54939.40 88888.00 2012-05-14 19:37:55.375 135 12571.27 55.70 54939.40 88888.00 2012-05-14 19:37:55.500 135 12571.35 55.67 54939.40 88888.00 2012-05-14 19:37:55.625 135 12571.38 55.67 54939.43 88888.00 2012-05-14 19:37:55.750 135 12571.35 55.70 54939.43 88888.00 2012-05-14 19:37:55.875 135 12571.33 55.67 54939.43 88888.00 2012-05-14 19:37:56.000 135 12571.38 55.70 54939.40 88888.00 2012-05-14 19:37:56.125 135 12571.38 55.67 54939.40 88888.00 2012-05-14 19:37:56.250 135 12571.30 55.70 54939.43 88888.00 2012-05-14 19:37:56.375 135 12571.38 55.70 54939.43 88888.00 2012-05-14 19:37:56.500 135 12571.45 55.65 54939.38 88888.00 2012-05-14 19:37:56.625 135 12571.48 55.62 54939.40 88888.00 2012-05-14 19:37:56.750 135 12571.45 55.62 54939.40 88888.00 2012-05-14 19:37:56.875 135 12571.45 55.62 54939.40 88888.00 2012-05-14 19:37:57.000 135 12571.42 55.65 54939.38 88888.00 2012-05-14 19:37:57.125 135 12571.38 55.65 54939.43 88888.00 2012-05-14 19:37:57.250 135 12571.35 55.58 54939.40 88888.00 2012-05-14 19:37:57.375 135 12571.38 55.62 54939.40 88888.00 2012-05-14 19:37:57.500 135 12571.35 55.60 54939.40 88888.00 2012-05-14 19:37:57.625 135 12571.35 55.60 54939.38 88888.00 2012-05-14 19:37:57.750 135 12571.42 55.58 54939.38 88888.00 2012-05-14 19:37:57.875 135 12571.40 55.60 54939.38 88888.00 2012-05-14 19:37:58.000 135 12571.35 55.60 54939.40 88888.00 2012-05-14 19:37:58.125 135 12571.35 55.58 54939.43 88888.00 2012-05-14 19:37:58.250 135 12571.38 55.58 54939.43 88888.00 2012-05-14 19:37:58.375 135 12571.42 55.55 54939.40 88888.00 2012-05-14 19:37:58.500 135 12571.45 55.52 54939.40 88888.00 2012-05-14 19:37:58.625 135 12571.42 55.52 54939.40 88888.00 2012-05-14 19:37:58.750 135 12571.40 55.55 54939.43 88888.00 2012-05-14 19:37:58.875 135 12571.40 55.55 54939.43 88888.00 2012-05-14 19:37:59.000 135 12571.38 55.55 54939.43 88888.00 2012-05-14 19:37:59.125 135 12571.38 55.55 54939.45 88888.00 2012-05-14 19:37:59.250 135 12571.38 55.52 54939.45 88888.00 2012-05-14 19:37:59.375 135 12571.33 55.55 54939.45 88888.00 2012-05-14 19:37:59.500 135 12571.33 55.55 54939.43 88888.00 2012-05-14 19:37:59.625 135 12571.38 55.58 54939.43 88888.00 2012-05-14 19:37:59.750 135 12571.42 55.55 54939.40 88888.00 2012-05-14 19:37:59.875 135 12571.40 55.52 54939.43 88888.00 2012-05-14 19:38:00.000 135 12571.38 55.50 54939.43 88888.00 2012-05-14 19:38:00.125 135 12571.38 55.52 54939.45 88888.00 2012-05-14 19:38:00.250 135 12571.33 55.52 54939.45 88888.00 2012-05-14 19:38:00.375 135 12571.35 55.50 54939.45 88888.00 2012-05-14 19:38:00.500 135 12571.38 55.50 54939.43 88888.00 2012-05-14 19:38:00.625 135 12571.35 55.50 54939.43 88888.00 2012-05-14 19:38:00.750 135 12571.35 55.50 54939.43 88888.00 2012-05-14 19:38:00.875 135 12571.42 55.50 54939.40 88888.00 2012-05-14 19:38:01.000 135 12571.42 55.50 54939.40 88888.00 2012-05-14 19:38:01.125 135 12571.35 55.50 54939.38 88888.00 2012-05-14 19:38:01.250 135 12571.27 55.50 54939.38 88888.00 2012-05-14 19:38:01.375 135 12571.30 55.48 54939.35 88888.00 2012-05-14 19:38:01.500 135 12571.35 55.50 54939.38 88888.00 2012-05-14 19:38:01.625 135 12571.38 55.50 54939.38 88888.00 2012-05-14 19:38:01.750 135 12571.38 55.48 54939.38 88888.00 2012-05-14 19:38:01.875 135 12571.40 55.45 54939.35 88888.00 2012-05-14 19:38:02.000 135 12571.42 55.42 54939.35 88888.00 2012-05-14 19:38:02.125 135 12571.40 55.42 54939.35 88888.00 2012-05-14 19:38:02.250 135 12571.40 55.42 54939.40 88888.00 2012-05-14 19:38:02.375 135 12571.42 55.45 54939.35 88888.00 2012-05-14 19:38:02.500 135 12571.42 55.40 54939.35 88888.00 2012-05-14 19:38:02.625 135 12571.40 55.42 54939.38 88888.00 2012-05-14 19:38:02.750 135 12571.40 55.48 54939.40 88888.00 2012-05-14 19:38:02.875 135 12571.40 55.48 54939.40 88888.00 2012-05-14 19:38:03.000 135 12571.40 55.45 54939.38 88888.00 2012-05-14 19:38:03.125 135 12571.38 55.45 54939.40 88888.00 2012-05-14 19:38:03.250 135 12571.30 55.48 54939.40 88888.00 2012-05-14 19:38:03.375 135 12571.33 55.50 54939.40 88888.00 2012-05-14 19:38:03.500 135 12571.35 55.50 54939.40 88888.00 2012-05-14 19:38:03.625 135 12571.33 55.52 54939.40 88888.00 2012-05-14 19:38:03.750 135 12571.35 55.52 54939.38 88888.00 2012-05-14 19:38:03.875 135 12571.35 55.48 54939.38 88888.00 2012-05-14 19:38:04.000 135 12571.33 55.48 54939.38 88888.00 2012-05-14 19:38:04.125 135 12571.35 55.48 54939.40 88888.00 2012-05-14 19:38:04.250 135 12571.27 55.48 54939.38 88888.00 2012-05-14 19:38:04.375 135 12571.33 55.48 54939.38 88888.00 2012-05-14 19:38:04.500 135 12571.35 55.48 54939.40 88888.00 2012-05-14 19:38:04.625 135 12571.30 55.48 54939.43 88888.00 2012-05-14 19:38:04.750 135 12571.23 55.48 54939.40 88888.00 2012-05-14 19:38:04.875 135 12571.27 55.48 54939.38 88888.00 2012-05-14 19:38:05.000 135 12571.33 55.45 54939.35 88888.00 2012-05-14 19:38:05.125 135 12571.27 55.48 54939.38 88888.00 2012-05-14 19:38:05.250 135 12571.25 55.48 54939.40 88888.00 2012-05-14 19:38:05.375 135 12571.27 55.48 54939.38 88888.00 2012-05-14 19:38:05.500 135 12571.25 55.50 54939.38 88888.00 2012-05-14 19:38:05.625 135 12571.27 55.50 54939.38 88888.00 2012-05-14 19:38:05.750 135 12571.30 55.50 54939.38 88888.00 2012-05-14 19:38:05.875 135 12571.27 55.48 54939.35 88888.00 2012-05-14 19:38:06.000 135 12571.27 55.45 54939.35 88888.00 2012-05-14 19:38:06.125 135 12571.25 55.45 54939.32 88888.00 2012-05-14 19:38:06.250 135 12571.23 55.45 54939.35 88888.00 2012-05-14 19:38:06.375 135 12571.25 55.48 54939.32 88888.00 2012-05-14 19:38:06.500 135 12571.23 55.50 54939.35 88888.00 2012-05-14 19:38:06.625 135 12571.25 55.52 54939.38 88888.00 2012-05-14 19:38:06.750 135 12571.33 55.52 54939.38 88888.00 2012-05-14 19:38:06.875 135 12571.33 55.50 54939.35 88888.00 2012-05-14 19:38:07.000 135 12571.33 55.48 54939.32 88888.00 2012-05-14 19:38:07.125 135 12571.27 55.48 54939.32 88888.00 2012-05-14 19:38:07.250 135 12571.20 55.52 54939.32 88888.00 2012-05-14 19:38:07.375 135 12571.20 55.55 54939.32 88888.00 2012-05-14 19:38:07.500 135 12571.25 55.55 54939.35 88888.00 2012-05-14 19:38:07.625 135 12571.25 55.55 54939.35 88888.00 2012-05-14 19:38:07.750 135 12571.25 55.55 54939.35 88888.00 2012-05-14 19:38:07.875 135 12571.25 55.55 54939.38 88888.00 2012-05-14 19:38:08.000 135 12571.27 55.58 54939.38 88888.00 2012-05-14 19:38:08.125 135 12571.27 55.58 54939.38 88888.00 2012-05-14 19:38:08.250 135 12571.20 55.52 54939.38 88888.00 2012-05-14 19:38:08.375 135 12571.20 55.55 54939.38 88888.00 2012-05-14 19:38:08.500 135 12571.20 55.58 54939.35 88888.00 2012-05-14 19:38:08.625 135 12571.20 55.58 54939.35 88888.00 2012-05-14 19:38:08.750 135 12571.20 55.60 54939.35 88888.00 2012-05-14 19:38:08.875 135 12571.15 55.60 54939.38 88888.00 2012-05-14 19:38:09.000 135 12571.17 55.60 54939.38 88888.00 2012-05-14 19:38:09.125 135 12571.17 55.58 54939.38 88888.00 2012-05-14 19:38:09.250 135 12571.17 55.58 54939.38 88888.00 2012-05-14 19:38:09.375 135 12571.17 55.60 54939.35 88888.00 2012-05-14 19:38:09.500 135 12571.20 55.60 54939.35 88888.00 2012-05-14 19:38:09.625 135 12571.20 55.58 54939.35 88888.00 2012-05-14 19:38:09.750 135 12571.15 55.52 54939.38 88888.00 2012-05-14 19:38:09.875 135 12571.17 55.55 54939.32 88888.00 2012-05-14 19:38:10.000 135 12571.15 55.60 54939.35 88888.00 2012-05-14 19:38:10.125 135 12571.17 55.62 54939.38 88888.00 2012-05-14 19:38:10.250 135 12571.23 55.60 54939.40 88888.00 2012-05-14 19:38:10.375 135 12571.27 55.60 54939.38 88888.00 2012-05-14 19:38:10.500 135 12571.25 55.60 54939.38 88888.00 2012-05-14 19:38:10.625 135 12571.20 55.62 54939.35 88888.00 2012-05-14 19:38:10.750 135 12571.15 55.62 54939.35 88888.00 2012-05-14 19:38:10.875 135 12571.12 55.62 54939.38 88888.00 2012-05-14 19:38:11.000 135 12571.10 55.65 54939.35 88888.00 2012-05-14 19:38:11.125 135 12571.10 55.65 54939.40 88888.00 2012-05-14 19:38:11.250 135 12571.08 55.62 54939.38 88888.00 2012-05-14 19:38:11.375 135 12571.08 55.65 54939.38 88888.00 2012-05-14 19:38:11.500 135 12571.08 55.67 54939.35 88888.00 2012-05-14 19:38:11.625 135 12571.10 55.67 54939.35 88888.00 2012-05-14 19:38:11.750 135 12571.08 55.67 54939.35 88888.00 2012-05-14 19:38:11.875 135 12571.05 55.65 54939.38 88888.00 2012-05-14 19:38:12.000 135 12571.08 55.65 54939.38 88888.00 2012-05-14 19:38:12.125 135 12571.08 55.67 54939.40 88888.00 2012-05-14 19:38:12.250 135 12571.02 55.65 54939.38 88888.00 2012-05-14 19:38:12.375 135 12571.02 55.65 54939.38 88888.00 2012-05-14 19:38:12.500 135 12571.12 55.67 54939.35 88888.00 2012-05-14 19:38:12.625 135 12571.17 55.73 54939.38 88888.00 2012-05-14 19:38:12.750 135 12571.12 55.73 54939.38 88888.00 2012-05-14 19:38:12.875 135 12571.08 55.73 54939.38 88888.00 2012-05-14 19:38:13.000 135 12571.10 55.70 54939.35 88888.00 2012-05-14 19:38:13.125 135 12571.10 55.70 54939.38 88888.00 2012-05-14 19:38:13.250 135 12571.02 55.70 54939.38 88888.00 2012-05-14 19:38:13.375 135 12571.05 55.67 54939.38 88888.00 2012-05-14 19:38:13.500 135 12571.10 55.67 54939.38 88888.00 2012-05-14 19:38:13.625 135 12571.10 55.67 54939.38 88888.00 2012-05-14 19:38:13.750 135 12571.05 55.70 54939.40 88888.00 2012-05-14 19:38:13.875 135 12571.08 55.73 54939.38 88888.00 2012-05-14 19:38:14.000 135 12571.10 55.73 54939.38 88888.00 2012-05-14 19:38:14.125 135 12571.08 55.70 54939.35 88888.00 2012-05-14 19:38:14.250 135 12571.02 55.65 54939.35 88888.00 2012-05-14 19:38:14.375 135 12571.05 55.70 54939.35 88888.00 2012-05-14 19:38:14.500 135 12571.02 55.67 54939.32 88888.00 2012-05-14 19:38:14.625 135 12570.98 55.73 54939.32 88888.00 2012-05-14 19:38:14.750 135 12570.98 55.73 54939.32 88888.00 2012-05-14 19:38:14.875 135 12571.08 55.75 54939.35 88888.00 2012-05-14 19:38:15.000 135 12571.10 55.73 54939.35 88888.00 2012-05-14 19:38:15.125 135 12571.10 55.73 54939.35 88888.00 2012-05-14 19:38:15.250 135 12571.10 55.70 54939.35 88888.00 2012-05-14 19:38:15.375 135 12571.20 55.73 54939.35 88888.00 2012-05-14 19:38:15.500 135 12571.25 55.73 54939.35 88888.00 2012-05-14 19:38:15.625 135 12571.25 55.75 54939.38 88888.00 2012-05-14 19:38:15.750 135 12571.17 55.75 54939.38 88888.00 2012-05-14 19:38:15.875 135 12571.08 55.75 54939.38 88888.00 2012-05-14 19:38:16.000 135 12571.08 55.75 54939.40 88888.00 2012-05-14 19:38:16.125 135 12571.10 55.77 54939.38 88888.00 2012-05-14 19:38:16.250 135 12571.08 55.75 54939.40 88888.00 2012-05-14 19:38:16.375 135 12571.08 55.77 54939.38 88888.00 2012-05-14 19:38:16.500 135 12571.08 55.77 54939.35 88888.00 2012-05-14 19:38:16.625 135 12571.08 55.80 54939.35 88888.00 2012-05-14 19:38:16.750 135 12571.10 55.80 54939.35 88888.00 2012-05-14 19:38:16.875 135 12571.05 55.75 54939.32 88888.00 2012-05-14 19:38:17.000 135 12571.05 55.75 54939.32 88888.00 2012-05-14 19:38:17.125 135 12571.05 55.77 54939.35 88888.00 2012-05-14 19:38:17.250 135 12571.02 55.77 54939.38 88888.00 2012-05-14 19:38:17.375 135 12571.08 55.77 54939.40 88888.00 2012-05-14 19:38:17.500 135 12571.10 55.75 54939.40 88888.00 2012-05-14 19:38:17.625 135 12571.08 55.75 54939.40 88888.00 2012-05-14 19:38:17.750 135 12571.12 55.77 54939.40 88888.00 2012-05-14 19:38:17.875 135 12571.17 55.77 54939.40 88888.00 2012-05-14 19:38:18.000 135 12571.15 55.80 54939.35 88888.00 2012-05-14 19:38:18.125 135 12571.12 55.83 54939.35 88888.00 2012-05-14 19:38:18.250 135 12571.08 55.80 54939.38 88888.00 2012-05-14 19:38:18.375 135 12571.05 55.80 54939.38 88888.00 2012-05-14 19:38:18.500 135 12571.02 55.80 54939.38 88888.00 2012-05-14 19:38:18.625 135 12571.02 55.80 54939.32 88888.00 2012-05-14 19:38:18.750 135 12571.00 55.85 54939.35 88888.00 2012-05-14 19:38:18.875 135 12571.00 55.85 54939.35 88888.00 2012-05-14 19:38:19.000 135 12571.05 55.85 54939.35 88888.00 2012-05-14 19:38:19.125 135 12571.08 55.88 54939.38 88888.00 2012-05-14 19:38:19.250 135 12571.00 55.85 54939.40 88888.00 2012-05-14 19:38:19.375 135 12571.00 55.80 54939.38 88888.00 2012-05-14 19:38:19.500 135 12571.05 55.80 54939.38 88888.00 2012-05-14 19:38:19.625 135 12571.05 55.83 54939.38 88888.00 2012-05-14 19:38:19.750 135 12571.05 55.83 54939.38 88888.00 2012-05-14 19:38:19.875 135 12571.08 55.80 54939.35 88888.00 2012-05-14 19:38:20.000 135 12571.10 55.83 54939.38 88888.00 2012-05-14 19:38:20.125 135 12571.05 55.85 54939.38 88888.00 2012-05-14 19:38:20.250 135 12571.05 55.85 54939.40 88888.00 2012-05-14 19:38:20.375 135 12571.08 55.85 54939.38 88888.00 2012-05-14 19:38:20.500 135 12571.02 55.83 54939.38 88888.00 2012-05-14 19:38:20.625 135 12571.02 55.83 54939.35 88888.00 2012-05-14 19:38:20.750 135 12571.08 55.83 54939.35 88888.00 2012-05-14 19:38:20.875 135 12571.10 55.83 54939.38 88888.00 2012-05-14 19:38:21.000 135 12571.08 55.85 54939.38 88888.00 2012-05-14 19:38:21.125 135 12571.10 55.85 54939.38 88888.00 2012-05-14 19:38:21.250 135 12571.05 55.83 54939.40 88888.00 2012-05-14 19:38:21.375 135 12571.08 55.85 54939.38 88888.00 2012-05-14 19:38:21.500 135 12571.10 55.85 54939.38 88888.00 2012-05-14 19:38:21.625 135 12571.10 55.83 54939.38 88888.00 2012-05-14 19:38:21.750 135 12571.15 55.80 54939.40 88888.00 2012-05-14 19:38:21.875 135 12571.15 55.83 54939.40 88888.00 2012-05-14 19:38:22.000 135 12571.12 55.83 54939.38 88888.00 2012-05-14 19:38:22.125 135 12571.02 55.83 54939.38 88888.00 2012-05-14 19:38:22.250 135 12571.05 55.83 54939.40 88888.00 2012-05-14 19:38:22.375 135 12571.10 55.85 54939.40 88888.00 2012-05-14 19:38:22.500 135 12571.10 55.88 54939.43 88888.00 2012-05-14 19:38:22.625 135 12571.10 55.85 54939.40 88888.00 2012-05-14 19:38:22.750 135 12571.10 55.85 54939.38 88888.00 2012-05-14 19:38:22.875 135 12571.02 55.83 54939.38 88888.00 2012-05-14 19:38:23.000 135 12571.00 55.83 54939.38 88888.00 2012-05-14 19:38:23.125 135 12571.05 55.83 54939.40 88888.00 2012-05-14 19:38:23.250 135 12571.00 55.80 54939.38 88888.00 2012-05-14 19:38:23.375 135 12570.98 55.83 54939.35 88888.00 2012-05-14 19:38:23.500 135 12571.02 55.83 54939.35 88888.00 2012-05-14 19:38:23.625 135 12571.15 55.83 54939.35 88888.00 2012-05-14 19:38:23.750 135 12571.17 55.83 54939.38 88888.00 2012-05-14 19:38:23.875 135 12571.12 55.85 54939.35 88888.00 2012-05-14 19:38:24.000 135 12571.10 55.85 54939.40 88888.00 2012-05-14 19:38:24.125 135 12571.08 55.85 54939.43 88888.00 2012-05-14 19:38:24.250 135 12571.05 55.85 54939.40 88888.00 2012-05-14 19:38:24.375 135 12571.08 55.83 54939.38 88888.00 2012-05-14 19:38:24.500 135 12571.10 55.85 54939.40 88888.00 2012-05-14 19:38:24.625 135 12571.15 55.85 54939.40 88888.00 2012-05-14 19:38:24.750 135 12571.10 55.85 54939.40 88888.00 2012-05-14 19:38:24.875 135 12571.08 55.85 54939.40 88888.00 2012-05-14 19:38:25.000 135 12571.10 55.85 54939.38 88888.00 2012-05-14 19:38:25.125 135 12571.20 55.85 54939.40 88888.00 2012-05-14 19:38:25.250 135 12571.23 55.83 54939.38 88888.00 2012-05-14 19:38:25.375 135 12571.25 55.88 54939.38 88888.00 2012-05-14 19:38:25.500 135 12571.17 55.88 54939.38 88888.00 2012-05-14 19:38:25.625 135 12571.15 55.83 54939.38 88888.00 2012-05-14 19:38:25.750 135 12571.20 55.83 54939.35 88888.00 2012-05-14 19:38:25.875 135 12571.17 55.85 54939.35 88888.00 2012-05-14 19:38:26.000 135 12571.12 55.83 54939.35 88888.00 2012-05-14 19:38:26.125 135 12571.10 55.83 54939.38 88888.00 2012-05-14 19:38:26.250 135 12571.08 55.83 54939.35 88888.00 2012-05-14 19:38:26.375 135 12571.15 55.85 54939.35 88888.00 2012-05-14 19:38:26.500 135 12571.20 55.85 54939.35 88888.00 2012-05-14 19:38:26.625 135 12571.20 55.88 54939.35 88888.00 2012-05-14 19:38:26.750 135 12571.23 55.85 54939.38 88888.00 2012-05-14 19:38:26.875 135 12571.20 55.80 54939.35 88888.00 2012-05-14 19:38:27.000 135 12571.20 55.80 54939.35 88888.00 2012-05-14 19:38:27.125 135 12571.15 55.80 54939.35 88888.00 2012-05-14 19:38:27.250 135 12571.12 55.80 54939.35 88888.00 2012-05-14 19:38:27.375 135 12571.15 55.80 54939.38 88888.00 2012-05-14 19:38:27.500 135 12571.05 55.83 54939.38 88888.00 2012-05-14 19:38:27.625 135 12571.02 55.77 54939.32 88888.00 2012-05-14 19:38:27.750 135 12571.02 55.77 54939.38 88888.00 2012-05-14 19:38:27.875 135 12571.08 55.77 54939.35 88888.00 2012-05-14 19:38:28.000 135 12571.02 55.77 54939.35 88888.00 2012-05-14 19:38:28.125 135 12571.02 55.77 54939.38 88888.00 2012-05-14 19:38:28.250 135 12571.10 55.77 54939.40 88888.00 2012-05-14 19:38:28.375 135 12571.15 55.80 54939.40 88888.00 2012-05-14 19:38:28.500 135 12571.10 55.77 54939.38 88888.00 2012-05-14 19:38:28.625 135 12571.08 55.77 54939.38 88888.00 2012-05-14 19:38:28.750 135 12571.08 55.77 54939.38 88888.00 2012-05-14 19:38:28.875 135 12571.08 55.80 54939.38 88888.00 2012-05-14 19:38:29.000 135 12571.02 55.77 54939.35 88888.00 2012-05-14 19:38:29.125 135 12570.98 55.73 54939.38 88888.00 2012-05-14 19:38:29.250 135 12570.98 55.70 54939.38 88888.00 2012-05-14 19:38:29.375 135 12570.98 55.75 54939.40 88888.00 2012-05-14 19:38:29.500 135 12571.02 55.77 54939.40 88888.00 2012-05-14 19:38:29.625 135 12571.05 55.80 54939.40 88888.00 2012-05-14 19:38:29.750 135 12571.00 55.77 54939.38 88888.00 2012-05-14 19:38:29.875 135 12571.02 55.77 54939.35 88888.00 2012-05-14 19:38:30.000 135 12571.08 55.77 54939.35 88888.00 2012-05-14 19:38:30.125 135 12571.12 55.77 54939.38 88888.00 2012-05-14 19:38:30.250 135 12571.02 55.75 54939.35 88888.00 2012-05-14 19:38:30.375 135 12570.98 55.73 54939.38 88888.00 2012-05-14 19:38:30.500 135 12570.95 55.75 54939.35 88888.00 2012-05-14 19:38:30.625 135 12570.98 55.75 54939.38 88888.00 2012-05-14 19:38:30.750 135 12571.08 55.75 54939.38 88888.00 2012-05-14 19:38:30.875 135 12571.15 55.70 54939.35 88888.00 2012-05-14 19:38:31.000 135 12571.15 55.70 54939.30 88888.00 2012-05-14 19:38:31.125 135 12571.12 55.73 54939.35 88888.00 2012-05-14 19:38:31.250 135 12571.08 55.73 54939.38 88888.00 2012-05-14 19:38:31.375 135 12571.08 55.75 54939.35 88888.00 2012-05-14 19:38:31.500 135 12571.05 55.73 54939.35 88888.00 2012-05-14 19:38:31.625 135 12571.05 55.73 54939.32 88888.00 2012-05-14 19:38:31.750 135 12571.02 55.73 54939.32 88888.00 2012-05-14 19:38:31.875 135 12571.02 55.73 54939.35 88888.00 2012-05-14 19:38:32.000 135 12571.08 55.73 54939.35 88888.00 2012-05-14 19:38:32.125 135 12571.12 55.73 54939.38 88888.00 2012-05-14 19:38:32.250 135 12571.08 55.67 54939.35 88888.00 2012-05-14 19:38:32.375 135 12571.15 55.70 54939.32 88888.00 2012-05-14 19:38:32.500 135 12571.15 55.70 54939.32 88888.00 2012-05-14 19:38:32.625 135 12571.12 55.73 54939.35 88888.00 2012-05-14 19:38:32.750 135 12571.10 55.70 54939.32 88888.00 2012-05-14 19:38:32.875 135 12571.10 55.70 54939.32 88888.00 2012-05-14 19:38:33.000 135 12571.12 55.65 54939.30 88888.00 2012-05-14 19:38:33.125 135 12571.12 55.62 54939.32 88888.00 2012-05-14 19:38:33.250 135 12571.08 55.67 54939.35 88888.00 2012-05-14 19:38:33.375 135 12571.05 55.67 54939.35 88888.00 2012-05-14 19:38:33.500 135 12571.00 55.67 54939.32 88888.00 2012-05-14 19:38:33.625 135 12570.95 55.65 54939.32 88888.00 2012-05-14 19:38:33.750 135 12571.00 55.65 54939.35 88888.00 2012-05-14 19:38:33.875 135 12571.02 55.65 54939.38 88888.00 2012-05-14 19:38:34.000 135 12571.05 55.65 54939.38 88888.00 2012-05-14 19:38:34.125 135 12571.00 55.67 54939.38 88888.00 2012-05-14 19:38:34.250 135 12570.98 55.65 54939.38 88888.00 2012-05-14 19:38:34.375 135 12570.98 55.62 54939.38 88888.00 2012-05-14 19:38:34.500 135 12571.00 55.65 54939.40 88888.00 2012-05-14 19:38:34.625 135 12571.02 55.67 54939.38 88888.00 2012-05-14 19:38:34.750 135 12571.00 55.67 54939.35 88888.00 2012-05-14 19:38:34.875 135 12571.00 55.67 54939.35 88888.00 2012-05-14 19:38:35.000 135 12571.05 55.67 54939.35 88888.00 2012-05-14 19:38:35.125 135 12571.08 55.65 54939.38 88888.00 2012-05-14 19:38:35.250 135 12571.10 55.60 54939.38 88888.00 2012-05-14 19:38:35.375 135 12571.17 55.60 54939.38 88888.00 2012-05-14 19:38:35.500 135 12571.15 55.62 54939.38 88888.00 2012-05-14 19:38:35.625 135 12571.10 55.60 54939.35 88888.00 2012-05-14 19:38:35.750 135 12571.08 55.60 54939.38 88888.00 2012-05-14 19:38:35.875 135 12571.10 55.58 54939.38 88888.00 2012-05-14 19:38:36.000 135 12571.10 55.58 54939.35 88888.00 2012-05-14 19:38:36.125 135 12571.05 55.60 54939.35 88888.00 2012-05-14 19:38:36.250 135 12571.02 55.58 54939.35 88888.00 2012-05-14 19:38:36.375 135 12571.12 55.60 54939.35 88888.00 2012-05-14 19:38:36.500 135 12571.15 55.58 54939.35 88888.00 2012-05-14 19:38:36.625 135 12571.12 55.55 54939.35 88888.00 2012-05-14 19:38:36.750 135 12571.05 55.55 54939.38 88888.00 2012-05-14 19:38:36.875 135 12571.00 55.55 54939.38 88888.00 2012-05-14 19:38:37.000 135 12571.02 55.58 54939.32 88888.00 2012-05-14 19:38:37.125 135 12571.02 55.55 54939.32 88888.00 2012-05-14 19:38:37.250 135 12571.08 55.52 54939.35 88888.00 2012-05-14 19:38:37.375 135 12571.12 55.55 54939.35 88888.00 2012-05-14 19:38:37.500 135 12571.12 55.58 54939.35 88888.00 2012-05-14 19:38:37.625 135 12571.12 55.58 54939.35 88888.00 2012-05-14 19:38:37.750 135 12571.08 55.58 54939.32 88888.00 2012-05-14 19:38:37.875 135 12571.05 55.58 54939.32 88888.00 2012-05-14 19:38:38.000 135 12571.02 55.55 54939.35 88888.00 2012-05-14 19:38:38.125 135 12571.05 55.55 54939.35 88888.00 2012-05-14 19:38:38.250 135 12571.05 55.52 54939.35 88888.00 2012-05-14 19:38:38.375 135 12571.08 55.55 54939.32 88888.00 2012-05-14 19:38:38.500 135 12571.05 55.52 54939.32 88888.00 2012-05-14 19:38:38.625 135 12571.05 55.52 54939.35 88888.00 2012-05-14 19:38:38.750 135 12571.05 55.52 54939.35 88888.00 2012-05-14 19:38:38.875 135 12571.00 55.52 54939.32 88888.00 2012-05-14 19:38:39.000 135 12571.02 55.52 54939.35 88888.00 2012-05-14 19:38:39.125 135 12571.05 55.52 54939.38 88888.00 2012-05-14 19:38:39.250 135 12571.00 55.55 54939.32 88888.00 2012-05-14 19:38:39.375 135 12571.02 55.52 54939.32 88888.00 2012-05-14 19:38:39.500 135 12571.00 55.48 54939.35 88888.00 2012-05-14 19:38:39.625 135 12571.00 55.48 54939.38 88888.00 2012-05-14 19:38:39.750 135 12571.00 55.50 54939.35 88888.00 2012-05-14 19:38:39.875 135 12571.05 55.50 54939.30 88888.00 2012-05-14 19:38:40.000 135 12571.10 55.48 54939.28 88888.00 2012-05-14 19:38:40.125 135 12571.12 55.52 54939.28 88888.00 2012-05-14 19:38:40.250 135 12571.08 55.48 54939.30 88888.00 2012-05-14 19:38:40.375 135 12571.12 55.50 54939.30 88888.00 2012-05-14 19:38:40.500 135 12571.12 55.45 54939.28 88888.00 2012-05-14 19:38:40.625 135 12571.08 55.48 54939.30 88888.00 2012-05-14 19:38:40.750 135 12571.08 55.42 54939.32 88888.00 2012-05-14 19:38:40.875 135 12571.08 55.45 54939.35 88888.00 2012-05-14 19:38:41.000 135 12571.10 55.48 54939.35 88888.00 2012-05-14 19:38:41.125 135 12571.17 55.45 54939.32 88888.00 2012-05-14 19:38:41.250 135 12571.15 55.45 54939.35 88888.00 2012-05-14 19:38:41.375 135 12571.10 55.45 54939.32 88888.00 2012-05-14 19:38:41.500 135 12571.10 55.40 54939.32 88888.00 2012-05-14 19:38:41.625 135 12571.12 55.45 54939.32 88888.00 2012-05-14 19:38:41.750 135 12571.12 55.42 54939.35 88888.00 2012-05-14 19:38:41.875 135 12571.17 55.40 54939.32 88888.00 2012-05-14 19:38:42.000 135 12571.17 55.40 54939.32 88888.00 2012-05-14 19:38:42.125 135 12571.15 55.42 54939.32 88888.00 2012-05-14 19:38:42.250 135 12571.15 55.40 54939.32 88888.00 2012-05-14 19:38:42.375 135 12571.25 55.42 54939.35 88888.00 2012-05-14 19:38:42.500 135 12571.17 55.42 54939.35 88888.00 2012-05-14 19:38:42.625 135 12571.12 55.40 54939.32 88888.00 2012-05-14 19:38:42.750 135 12571.12 55.42 54939.32 88888.00 2012-05-14 19:38:42.875 135 12571.12 55.45 54939.35 88888.00 2012-05-14 19:38:43.000 135 12571.10 55.42 54939.32 88888.00 2012-05-14 19:38:43.125 135 12571.15 55.42 54939.32 88888.00 2012-05-14 19:38:43.250 135 12571.17 55.42 54939.35 88888.00 2012-05-14 19:38:43.375 135 12571.25 55.42 54939.30 88888.00 2012-05-14 19:38:43.500 135 12571.25 55.42 54939.30 88888.00 2012-05-14 19:38:43.625 135 12571.17 55.38 54939.32 88888.00 2012-05-14 19:38:43.750 135 12571.20 55.40 54939.35 88888.00 2012-05-14 19:38:43.875 135 12571.20 55.40 54939.32 88888.00 2012-05-14 19:38:44.000 135 12571.23 55.38 54939.30 88888.00 2012-05-14 19:38:44.125 135 12571.23 55.40 54939.32 88888.00 2012-05-14 19:38:44.250 135 12571.25 55.38 54939.32 88888.00 2012-05-14 19:38:44.375 135 12571.27 55.38 54939.32 88888.00 2012-05-14 19:38:44.500 135 12571.27 55.35 54939.32 88888.00 2012-05-14 19:38:44.625 135 12571.25 55.38 54939.30 88888.00 2012-05-14 19:38:44.750 135 12571.25 55.38 54939.30 88888.00 2012-05-14 19:38:44.875 135 12571.27 55.40 54939.32 88888.00 2012-05-14 19:38:45.000 135 12571.27 55.40 54939.30 88888.00 2012-05-14 19:38:45.125 135 12571.23 55.38 54939.32 88888.00 2012-05-14 19:38:45.250 135 12571.23 55.35 54939.30 88888.00 2012-05-14 19:38:45.375 135 12571.27 55.40 54939.30 88888.00 2012-05-14 19:38:45.500 135 12571.33 55.40 54939.35 88888.00 2012-05-14 19:38:45.625 135 12571.30 55.35 54939.30 88888.00 2012-05-14 19:38:45.750 135 12571.27 55.35 54939.30 88888.00 2012-05-14 19:38:45.875 135 12571.25 55.33 54939.28 88888.00 2012-05-14 19:38:46.000 135 12571.25 55.33 54939.28 88888.00 2012-05-14 19:38:46.125 135 12571.33 55.35 54939.28 88888.00 2012-05-14 19:38:46.250 135 12571.33 55.38 54939.30 88888.00 2012-05-14 19:38:46.375 135 12571.30 55.38 54939.32 88888.00 2012-05-14 19:38:46.500 135 12571.25 55.35 54939.32 88888.00 2012-05-14 19:38:46.625 135 12571.25 55.33 54939.30 88888.00 2012-05-14 19:38:46.750 135 12571.30 55.35 54939.32 88888.00 2012-05-14 19:38:46.875 135 12571.33 55.33 54939.30 88888.00 2012-05-14 19:38:47.000 135 12571.35 55.35 54939.30 88888.00 2012-05-14 19:38:47.125 135 12571.33 55.35 54939.32 88888.00 2012-05-14 19:38:47.250 135 12571.27 55.33 54939.30 88888.00 2012-05-14 19:38:47.375 135 12571.30 55.30 54939.28 88888.00 2012-05-14 19:38:47.500 135 12571.25 55.30 54939.30 88888.00 2012-05-14 19:38:47.625 135 12571.30 55.27 54939.30 88888.00 2012-05-14 19:38:47.750 135 12571.35 55.27 54939.30 88888.00 2012-05-14 19:38:47.875 135 12571.35 55.30 54939.32 88888.00 2012-05-14 19:38:48.000 135 12571.35 55.33 54939.30 88888.00 2012-05-14 19:38:48.125 135 12571.33 55.30 54939.28 88888.00 2012-05-14 19:38:48.250 135 12571.30 55.27 54939.25 88888.00 2012-05-14 19:38:48.375 135 12571.30 55.25 54939.25 88888.00 2012-05-14 19:38:48.500 135 12571.35 55.27 54939.28 88888.00 2012-05-14 19:38:48.625 135 12571.40 55.30 54939.28 88888.00 2012-05-14 19:38:48.750 135 12571.38 55.30 54939.28 88888.00 2012-05-14 19:38:48.875 135 12571.42 55.27 54939.28 88888.00 2012-05-14 19:38:49.000 135 12571.48 55.27 54939.28 88888.00 2012-05-14 19:38:49.125 135 12571.45 55.27 54939.30 88888.00 2012-05-14 19:38:49.250 135 12571.48 55.30 54939.30 88888.00 2012-05-14 19:38:49.375 135 12571.52 55.30 54939.28 88888.00 2012-05-14 19:38:49.500 135 12571.45 55.27 54939.30 88888.00 2012-05-14 19:38:49.625 135 12571.42 55.23 54939.30 88888.00 2012-05-14 19:38:49.750 135 12571.48 55.23 54939.30 88888.00 2012-05-14 19:38:49.875 135 12571.50 55.23 54939.30 88888.00 2012-05-14 19:38:50.000 135 12571.45 55.25 54939.30 88888.00 2012-05-14 19:38:50.125 135 12571.40 55.27 54939.32 88888.00 2012-05-14 19:38:50.250 135 12571.40 55.27 54939.30 88888.00 2012-05-14 19:38:50.375 135 12571.40 55.27 54939.28 88888.00 2012-05-14 19:38:50.500 135 12571.42 55.25 54939.28 88888.00 2012-05-14 19:38:50.625 135 12571.42 55.25 54939.25 88888.00 2012-05-14 19:38:50.750 135 12571.48 55.23 54939.22 88888.00 2012-05-14 19:38:50.875 135 12571.52 55.23 54939.25 88888.00 2012-05-14 19:38:51.000 135 12571.50 55.23 54939.25 88888.00 2012-05-14 19:38:51.125 135 12571.48 55.25 54939.28 88888.00 2012-05-14 19:38:51.250 135 12571.42 55.25 54939.28 88888.00 2012-05-14 19:38:51.375 135 12571.42 55.25 54939.28 88888.00 2012-05-14 19:38:51.500 135 12571.40 55.25 54939.30 88888.00 2012-05-14 19:38:51.625 135 12571.38 55.25 54939.28 88888.00 2012-05-14 19:38:51.750 135 12571.40 55.25 54939.28 88888.00 2012-05-14 19:38:51.875 135 12571.38 55.25 54939.32 88888.00 2012-05-14 19:38:52.000 135 12571.38 55.23 54939.28 88888.00 2012-05-14 19:38:52.125 135 12571.40 55.20 54939.30 88888.00 2012-05-14 19:38:52.250 135 12571.48 55.23 54939.30 88888.00 2012-05-14 19:38:52.375 135 12571.52 55.23 54939.32 88888.00 2012-05-14 19:38:52.500 135 12571.48 55.20 54939.28 88888.00 2012-05-14 19:38:52.625 135 12571.40 55.15 54939.28 88888.00 2012-05-14 19:38:52.750 135 12571.40 55.17 54939.28 88888.00 2012-05-14 19:38:52.875 135 12571.38 55.17 54939.28 88888.00 2012-05-14 19:38:53.000 135 12571.38 55.15 54939.28 88888.00 2012-05-14 19:38:53.125 135 12571.40 55.15 54939.30 88888.00 2012-05-14 19:38:53.250 135 12571.40 55.15 54939.30 88888.00 2012-05-14 19:38:53.375 135 12571.38 55.17 54939.28 88888.00 2012-05-14 19:38:53.500 135 12571.40 55.17 54939.28 88888.00 2012-05-14 19:38:53.625 135 12571.42 55.15 54939.25 88888.00 2012-05-14 19:38:53.750 135 12571.40 55.15 54939.25 88888.00 2012-05-14 19:38:53.875 135 12571.35 55.15 54939.25 88888.00 2012-05-14 19:38:54.000 135 12571.40 55.15 54939.28 88888.00 2012-05-14 19:38:54.125 135 12571.40 55.15 54939.28 88888.00 2012-05-14 19:38:54.250 135 12571.35 55.15 54939.25 88888.00 2012-05-14 19:38:54.375 135 12571.48 55.15 54939.25 88888.00 2012-05-14 19:38:54.500 135 12571.50 55.17 54939.25 88888.00 2012-05-14 19:38:54.625 135 12571.48 55.15 54939.28 88888.00 2012-05-14 19:38:54.750 135 12571.42 55.15 54939.28 88888.00 2012-05-14 19:38:54.875 135 12571.50 55.12 54939.28 88888.00 2012-05-14 19:38:55.000 135 12571.58 55.12 54939.25 88888.00 2012-05-14 19:38:55.125 135 12571.52 55.12 54939.28 88888.00 2012-05-14 19:38:55.250 135 12571.48 55.10 54939.28 88888.00 2012-05-14 19:38:55.375 135 12571.50 55.12 54939.28 88888.00 2012-05-14 19:38:55.500 135 12571.58 55.10 54939.25 88888.00 2012-05-14 19:38:55.625 135 12571.60 55.10 54939.25 88888.00 2012-05-14 19:38:55.750 135 12571.55 55.10 54939.28 88888.00 2012-05-14 19:38:55.875 135 12571.50 55.10 54939.28 88888.00 2012-05-14 19:38:56.000 135 12571.48 55.10 54939.28 88888.00 2012-05-14 19:38:56.125 135 12571.50 55.10 54939.25 88888.00 2012-05-14 19:38:56.250 135 12571.45 55.08 54939.22 88888.00 2012-05-14 19:38:56.375 135 12571.50 55.05 54939.20 88888.00 2012-05-14 19:38:56.500 135 12571.52 55.02 54939.22 88888.00 2012-05-14 19:38:56.625 135 12571.50 55.02 54939.22 88888.00 2012-05-14 19:38:56.750 135 12571.45 55.08 54939.20 88888.00 2012-05-14 19:38:56.875 135 12571.45 55.05 54939.22 88888.00 2012-05-14 19:38:57.000 135 12571.45 55.02 54939.20 88888.00 2012-05-14 19:38:57.125 135 12571.48 55.02 54939.22 88888.00 2012-05-14 19:38:57.250 135 12571.45 55.00 54939.22 88888.00 2012-05-14 19:38:57.375 135 12571.45 55.02 54939.22 88888.00 2012-05-14 19:38:57.500 135 12571.50 55.00 54939.25 88888.00 2012-05-14 19:38:57.625 135 12571.48 55.00 54939.25 88888.00 2012-05-14 19:38:57.750 135 12571.45 55.02 54939.25 88888.00 2012-05-14 19:38:57.875 135 12571.48 55.00 54939.25 88888.00 2012-05-14 19:38:58.000 135 12571.40 54.98 54939.22 88888.00 2012-05-14 19:38:58.125 135 12571.45 54.98 54939.25 88888.00 2012-05-14 19:38:58.250 135 12571.48 54.98 54939.25 88888.00 2012-05-14 19:38:58.375 135 12571.50 54.98 54939.25 88888.00 2012-05-14 19:38:58.500 135 12571.48 55.00 54939.22 88888.00 2012-05-14 19:38:58.625 135 12571.50 55.00 54939.22 88888.00 2012-05-14 19:38:58.750 135 12571.50 54.95 54939.22 88888.00 2012-05-14 19:38:58.875 135 12571.48 54.92 54939.22 88888.00 2012-05-14 19:38:59.000 135 12571.45 54.95 54939.22 88888.00 2012-05-14 19:38:59.125 135 12571.45 54.98 54939.28 88888.00 2012-05-14 19:38:59.250 135 12571.48 54.98 54939.28 88888.00 2012-05-14 19:38:59.375 135 12571.42 54.95 54939.25 88888.00 2012-05-14 19:38:59.500 135 12571.38 54.92 54939.22 88888.00 2012-05-14 19:38:59.625 135 12571.40 54.90 54939.25 88888.00 2012-05-14 19:38:59.750 135 12571.48 54.92 54939.22 88888.00 2012-05-14 19:38:59.875 135 12571.55 54.92 54939.22 88888.00 2012-05-14 19:39:00.000 135 12571.52 54.90 54939.22 88888.00 2012-05-14 19:39:00.125 135 12571.45 54.90 54939.25 88888.00 2012-05-14 19:39:00.250 135 12571.40 54.90 54939.25 88888.00 2012-05-14 19:39:00.375 135 12571.42 54.90 54939.25 88888.00 2012-05-14 19:39:00.500 135 12571.42 54.92 54939.25 88888.00 2012-05-14 19:39:00.625 135 12571.42 54.90 54939.22 88888.00 2012-05-14 19:39:00.750 135 12571.45 54.88 54939.25 88888.00 2012-05-14 19:39:00.875 135 12571.50 54.85 54939.22 88888.00 2012-05-14 19:39:01.000 135 12571.50 54.85 54939.20 88888.00 2012-05-14 19:39:01.125 135 12571.45 54.88 54939.25 88888.00 2012-05-14 19:39:01.250 135 12571.42 54.85 54939.28 88888.00 2012-05-14 19:39:01.375 135 12571.48 54.85 54939.28 88888.00 2012-05-14 19:39:01.500 135 12571.50 54.85 54939.28 88888.00 2012-05-14 19:39:01.625 135 12571.48 54.88 54939.20 88888.00 2012-05-14 19:39:01.750 135 12571.48 54.85 54939.20 88888.00 2012-05-14 19:39:01.875 135 12571.52 54.83 54939.20 88888.00 2012-05-14 19:39:02.000 135 12571.55 54.80 54939.18 88888.00 2012-05-14 19:39:02.125 135 12571.48 54.80 54939.22 88888.00 2012-05-14 19:39:02.250 135 12571.48 54.80 54939.28 88888.00 2012-05-14 19:39:02.375 135 12571.55 54.83 54939.25 88888.00 2012-05-14 19:39:02.500 135 12571.58 54.83 54939.25 88888.00 2012-05-14 19:39:02.625 135 12571.55 54.80 54939.22 88888.00 2012-05-14 19:39:02.750 135 12571.52 54.80 54939.22 88888.00 2012-05-14 19:39:02.875 135 12571.55 54.83 54939.25 88888.00 2012-05-14 19:39:03.000 135 12571.52 54.80 54939.22 88888.00 2012-05-14 19:39:03.125 135 12571.55 54.80 54939.22 88888.00 2012-05-14 19:39:03.250 135 12571.55 54.80 54939.25 88888.00 2012-05-14 19:39:03.375 135 12571.58 54.80 54939.22 88888.00 2012-05-14 19:39:03.500 135 12571.55 54.77 54939.22 88888.00 2012-05-14 19:39:03.625 135 12571.55 54.77 54939.22 88888.00 2012-05-14 19:39:03.750 135 12571.55 54.77 54939.20 88888.00 2012-05-14 19:39:03.875 135 12571.58 54.75 54939.20 88888.00 2012-05-14 19:39:04.000 135 12571.65 54.77 54939.22 88888.00 2012-05-14 19:39:04.125 135 12571.62 54.75 54939.22 88888.00 2012-05-14 19:39:04.250 135 12571.58 54.75 54939.22 88888.00 2012-05-14 19:39:04.375 135 12571.58 54.75 54939.20 88888.00 2012-05-14 19:39:04.500 135 12571.55 54.75 54939.18 88888.00 2012-05-14 19:39:04.625 135 12571.52 54.75 54939.22 88888.00 2012-05-14 19:39:04.750 135 12571.58 54.73 54939.25 88888.00 2012-05-14 19:39:04.875 135 12571.62 54.75 54939.25 88888.00 2012-05-14 19:39:05.000 135 12571.55 54.73 54939.25 88888.00 2012-05-14 19:39:05.125 135 12571.50 54.75 54939.25 88888.00 2012-05-14 19:39:05.250 135 12571.50 54.70 54939.22 88888.00 2012-05-14 19:39:05.375 135 12571.52 54.73 54939.25 88888.00 2012-05-14 19:39:05.500 135 12571.52 54.75 54939.28 88888.00 2012-05-14 19:39:05.625 135 12571.52 54.75 54939.25 88888.00 2012-05-14 19:39:05.750 135 12571.55 54.73 54939.22 88888.00 2012-05-14 19:39:05.875 135 12571.58 54.70 54939.22 88888.00 2012-05-14 19:39:06.000 135 12571.48 54.73 54939.22 88888.00 2012-05-14 19:39:06.125 135 12571.40 54.73 54939.25 88888.00 2012-05-14 19:39:06.250 135 12571.38 54.73 54939.25 88888.00 2012-05-14 19:39:06.375 135 12571.40 54.73 54939.25 88888.00 2012-05-14 19:39:06.500 135 12571.48 54.73 54939.25 88888.00 2012-05-14 19:39:06.625 135 12571.52 54.77 54939.28 88888.00 2012-05-14 19:39:06.750 135 12571.50 54.75 54939.22 88888.00 2012-05-14 19:39:06.875 135 12571.48 54.70 54939.22 88888.00 2012-05-14 19:39:07.000 135 12571.50 54.75 54939.22 88888.00 2012-05-14 19:39:07.125 135 12571.48 54.77 54939.25 88888.00 2012-05-14 19:39:07.250 135 12571.38 54.75 54939.25 88888.00 2012-05-14 19:39:07.375 135 12571.42 54.73 54939.28 88888.00 2012-05-14 19:39:07.500 135 12571.50 54.75 54939.32 88888.00 2012-05-14 19:39:07.625 135 12571.55 54.75 54939.28 88888.00 2012-05-14 19:39:07.750 135 12571.55 54.73 54939.25 88888.00 2012-05-14 19:39:07.875 135 12571.45 54.73 54939.28 88888.00 2012-05-14 19:39:08.000 135 12571.48 54.73 54939.28 88888.00 2012-05-14 19:39:08.125 135 12571.50 54.73 54939.25 88888.00 2012-05-14 19:39:08.250 135 12571.45 54.70 54939.28 88888.00 2012-05-14 19:39:08.375 135 12571.50 54.73 54939.25 88888.00 2012-05-14 19:39:08.500 135 12571.48 54.73 54939.28 88888.00 2012-05-14 19:39:08.625 135 12571.42 54.75 54939.28 88888.00 2012-05-14 19:39:08.750 135 12571.42 54.75 54939.28 88888.00 2012-05-14 19:39:08.875 135 12571.42 54.77 54939.28 88888.00 2012-05-14 19:39:09.000 135 12571.48 54.80 54939.28 88888.00 2012-05-14 19:39:09.125 135 12571.45 54.73 54939.28 88888.00 2012-05-14 19:39:09.250 135 12571.38 54.67 54939.28 88888.00 2012-05-14 19:39:09.375 135 12571.35 54.67 54939.28 88888.00 2012-05-14 19:39:09.500 135 12571.35 54.73 54939.25 88888.00 2012-05-14 19:39:09.625 135 12571.38 54.75 54939.25 88888.00 2012-05-14 19:39:09.750 135 12571.45 54.75 54939.22 88888.00 2012-05-14 19:39:09.875 135 12571.45 54.77 54939.22 88888.00 2012-05-14 19:39:10.000 135 12571.42 54.77 54939.25 88888.00 2012-05-14 19:39:10.125 135 12571.35 54.73 54939.25 88888.00 2012-05-14 19:39:10.250 135 12571.30 54.67 54939.22 88888.00 2012-05-14 19:39:10.375 135 12571.33 54.75 54939.22 88888.00 2012-05-14 19:39:10.500 135 12571.40 54.77 54939.28 88888.00 2012-05-14 19:39:10.625 135 12571.40 54.77 54939.28 88888.00 2012-05-14 19:39:10.750 135 12571.42 54.75 54939.25 88888.00 2012-05-14 19:39:10.875 135 12571.40 54.75 54939.22 88888.00 2012-05-14 19:39:11.000 135 12571.33 54.75 54939.22 88888.00 2012-05-14 19:39:11.125 135 12571.33 54.75 54939.28 88888.00 2012-05-14 19:39:11.250 135 12571.38 54.75 54939.28 88888.00 2012-05-14 19:39:11.375 135 12571.50 54.77 54939.28 88888.00 2012-05-14 19:39:11.500 135 12571.52 54.80 54939.28 88888.00 2012-05-14 19:39:11.625 135 12571.45 54.77 54939.28 88888.00 2012-05-14 19:39:11.750 135 12571.48 54.77 54939.25 88888.00 2012-05-14 19:39:11.875 135 12571.48 54.80 54939.25 88888.00 2012-05-14 19:39:12.000 135 12571.45 54.80 54939.25 88888.00 2012-05-14 19:39:12.125 135 12571.40 54.77 54939.25 88888.00 2012-05-14 19:39:12.250 135 12571.38 54.77 54939.25 88888.00 2012-05-14 19:39:12.375 135 12571.45 54.77 54939.22 88888.00 2012-05-14 19:39:12.500 135 12571.45 54.77 54939.22 88888.00 2012-05-14 19:39:12.625 135 12571.42 54.80 54939.25 88888.00 2012-05-14 19:39:12.750 135 12571.45 54.80 54939.20 88888.00 2012-05-14 19:39:12.875 135 12571.45 54.80 54939.22 88888.00 2012-05-14 19:39:13.000 135 12571.42 54.83 54939.25 88888.00 2012-05-14 19:39:13.125 135 12571.45 54.80 54939.25 88888.00 2012-05-14 19:39:13.250 135 12571.50 54.83 54939.28 88888.00 2012-05-14 19:39:13.375 135 12571.50 54.83 54939.25 88888.00 2012-05-14 19:39:13.500 135 12571.52 54.80 54939.22 88888.00 2012-05-14 19:39:13.625 135 12571.58 54.80 54939.22 88888.00 2012-05-14 19:39:13.750 135 12571.62 54.85 54939.22 88888.00 2012-05-14 19:39:13.875 135 12571.55 54.83 54939.22 88888.00 2012-05-14 19:39:14.000 135 12571.50 54.83 54939.22 88888.00 2012-05-14 19:39:14.125 135 12571.50 54.83 54939.22 88888.00 2012-05-14 19:39:14.250 135 12571.50 54.80 54939.25 88888.00 2012-05-14 19:39:14.375 135 12571.55 54.85 54939.25 88888.00 2012-05-14 19:39:14.500 135 12571.48 54.88 54939.25 88888.00 2012-05-14 19:39:14.625 135 12571.42 54.85 54939.22 88888.00 2012-05-14 19:39:14.750 135 12571.45 54.85 54939.22 88888.00 2012-05-14 19:39:14.875 135 12571.50 54.88 54939.22 88888.00 2012-05-14 19:39:15.000 135 12571.52 54.88 54939.22 88888.00 2012-05-14 19:39:15.125 135 12571.45 54.88 54939.25 88888.00 2012-05-14 19:39:15.250 135 12571.42 54.85 54939.22 88888.00 2012-05-14 19:39:15.375 135 12571.45 54.83 54939.22 88888.00 2012-05-14 19:39:15.500 135 12571.40 54.83 54939.20 88888.00 2012-05-14 19:39:15.625 135 12571.35 54.83 54939.25 88888.00 2012-05-14 19:39:15.750 135 12571.38 54.88 54939.25 88888.00 2012-05-14 19:39:15.875 135 12571.40 54.88 54939.22 88888.00 2012-05-14 19:39:16.000 135 12571.42 54.88 54939.22 88888.00 2012-05-14 19:39:16.125 135 12571.48 54.85 54939.25 88888.00 2012-05-14 19:39:16.250 135 12571.45 54.83 54939.22 88888.00 2012-05-14 19:39:16.375 135 12571.45 54.88 54939.22 88888.00 2012-05-14 19:39:16.500 135 12571.40 54.88 54939.25 88888.00 2012-05-14 19:39:16.625 135 12571.38 54.88 54939.25 88888.00 2012-05-14 19:39:16.750 135 12571.35 54.88 54939.22 88888.00 2012-05-14 19:39:16.875 135 12571.33 54.90 54939.22 88888.00 2012-05-14 19:39:17.000 135 12571.35 54.90 54939.25 88888.00 2012-05-14 19:39:17.125 135 12571.38 54.90 54939.28 88888.00 2012-05-14 19:39:17.250 135 12571.33 54.90 54939.28 88888.00 2012-05-14 19:39:17.375 135 12571.33 54.90 54939.25 88888.00 2012-05-14 19:39:17.500 135 12571.33 54.90 54939.22 88888.00 2012-05-14 19:39:17.625 135 12571.38 54.90 54939.28 88888.00 2012-05-14 19:39:17.750 135 12571.35 54.90 54939.28 88888.00 2012-05-14 19:39:17.875 135 12571.38 54.92 54939.28 88888.00 2012-05-14 19:39:18.000 135 12571.38 54.90 54939.25 88888.00 2012-05-14 19:39:18.125 135 12571.33 54.90 54939.25 88888.00 2012-05-14 19:39:18.250 135 12571.30 54.90 54939.22 88888.00 2012-05-14 19:39:18.375 135 12571.33 54.92 54939.25 88888.00 2012-05-14 19:39:18.500 135 12571.38 55.00 54939.28 88888.00 2012-05-14 19:39:18.625 135 12571.40 54.95 54939.28 88888.00 2012-05-14 19:39:18.750 135 12571.45 54.95 54939.25 88888.00 2012-05-14 19:39:18.875 135 12571.42 55.00 54939.22 88888.00 2012-05-14 19:39:19.000 135 12571.40 54.98 54939.22 88888.00 2012-05-14 19:39:19.125 135 12571.40 54.95 54939.22 88888.00 2012-05-14 19:39:19.250 135 12571.38 54.92 54939.22 88888.00 2012-05-14 19:39:19.375 135 12571.40 54.95 54939.22 88888.00 2012-05-14 19:39:19.500 135 12571.38 54.98 54939.22 88888.00 2012-05-14 19:39:19.625 135 12571.40 54.98 54939.25 88888.00 2012-05-14 19:39:19.750 135 12571.40 55.00 54939.22 88888.00 2012-05-14 19:39:19.875 135 12571.38 54.98 54939.20 88888.00 2012-05-14 19:39:20.000 135 12571.35 54.98 54939.20 88888.00 2012-05-14 19:39:20.125 135 12571.33 54.98 54939.20 88888.00 2012-05-14 19:39:20.250 135 12571.35 54.98 54939.20 88888.00 2012-05-14 19:39:20.375 135 12571.42 54.98 54939.22 88888.00 2012-05-14 19:39:20.500 135 12571.40 55.00 54939.22 88888.00 2012-05-14 19:39:20.625 135 12571.33 55.02 54939.20 88888.00 2012-05-14 19:39:20.750 135 12571.27 54.98 54939.20 88888.00 2012-05-14 19:39:20.875 135 12571.33 54.98 54939.20 88888.00 2012-05-14 19:39:21.000 135 12571.33 54.98 54939.20 88888.00 2012-05-14 19:39:21.125 135 12571.35 55.02 54939.20 88888.00 2012-05-14 19:39:21.250 135 12571.35 55.00 54939.22 88888.00 2012-05-14 19:39:21.375 135 12571.33 54.98 54939.22 88888.00 2012-05-14 19:39:21.500 135 12571.25 54.95 54939.22 88888.00 2012-05-14 19:39:21.625 135 12571.25 55.00 54939.20 88888.00 2012-05-14 19:39:21.750 135 12571.30 55.02 54939.22 88888.00 2012-05-14 19:39:21.875 135 12571.38 55.05 54939.22 88888.00 2012-05-14 19:39:22.000 135 12571.38 55.00 54939.20 88888.00 2012-05-14 19:39:22.125 135 12571.33 54.98 54939.25 88888.00 2012-05-14 19:39:22.250 135 12571.27 54.98 54939.28 88888.00 2012-05-14 19:39:22.375 135 12571.33 55.00 54939.25 88888.00 2012-05-14 19:39:22.500 135 12571.33 54.98 54939.20 88888.00 2012-05-14 19:39:22.625 135 12571.35 54.98 54939.22 88888.00 2012-05-14 19:39:22.750 135 12571.33 55.02 54939.22 88888.00 2012-05-14 19:39:22.875 135 12571.30 55.00 54939.22 88888.00 2012-05-14 19:39:23.000 135 12571.25 54.95 54939.22 88888.00 2012-05-14 19:39:23.125 135 12571.30 54.98 54939.28 88888.00 2012-05-14 19:39:23.250 135 12571.38 54.98 54939.25 88888.00 2012-05-14 19:39:23.375 135 12571.40 55.00 54939.22 88888.00 2012-05-14 19:39:23.500 135 12571.35 55.00 54939.22 88888.00 2012-05-14 19:39:23.625 135 12571.38 54.98 54939.25 88888.00 2012-05-14 19:39:23.750 135 12571.38 54.95 54939.25 88888.00 2012-05-14 19:39:23.875 135 12571.38 55.00 54939.25 88888.00 2012-05-14 19:39:24.000 135 12571.35 55.00 54939.22 88888.00 2012-05-14 19:39:24.125 135 12571.38 54.95 54939.22 88888.00 2012-05-14 19:39:24.250 135 12571.45 54.95 54939.22 88888.00 2012-05-14 19:39:24.375 135 12571.38 54.95 54939.20 88888.00 2012-05-14 19:39:24.500 135 12571.30 55.00 54939.22 88888.00 2012-05-14 19:39:24.625 135 12571.27 55.02 54939.20 88888.00 2012-05-14 19:39:24.750 135 12571.27 55.00 54939.20 88888.00 2012-05-14 19:39:24.875 135 12571.25 54.98 54939.20 88888.00 2012-05-14 19:39:25.000 135 12571.27 54.98 54939.22 88888.00 2012-05-14 19:39:25.125 135 12571.27 54.98 54939.22 88888.00 2012-05-14 19:39:25.250 135 12571.30 54.98 54939.22 88888.00 2012-05-14 19:39:25.375 135 12571.35 54.98 54939.22 88888.00 2012-05-14 19:39:25.500 135 12571.33 55.00 54939.25 88888.00 2012-05-14 19:39:25.625 135 12571.30 54.98 54939.22 88888.00 2012-05-14 19:39:25.750 135 12571.30 54.98 54939.22 88888.00 2012-05-14 19:39:25.875 135 12571.27 54.95 54939.20 88888.00 2012-05-14 19:39:26.000 135 12571.25 54.95 54939.22 88888.00 2012-05-14 19:39:26.125 135 12571.30 55.00 54939.25 88888.00 2012-05-14 19:39:26.250 135 12571.35 54.95 54939.25 88888.00 2012-05-14 19:39:26.375 135 12571.35 54.98 54939.22 88888.00 2012-05-14 19:39:26.500 135 12571.30 54.98 54939.22 88888.00 2012-05-14 19:39:26.625 135 12571.27 54.98 54939.22 88888.00 2012-05-14 19:39:26.750 135 12571.27 55.02 54939.20 88888.00 2012-05-14 19:39:26.875 135 12571.27 55.02 54939.25 88888.00 2012-05-14 19:39:27.000 135 12571.30 54.98 54939.25 88888.00 2012-05-14 19:39:27.125 135 12571.27 54.95 54939.22 88888.00 2012-05-14 19:39:27.250 135 12571.20 54.98 54939.25 88888.00 2012-05-14 19:39:27.375 135 12571.23 54.98 54939.22 88888.00 2012-05-14 19:39:27.500 135 12571.23 54.98 54939.25 88888.00 2012-05-14 19:39:27.625 135 12571.23 54.98 54939.25 88888.00 2012-05-14 19:39:27.750 135 12571.23 54.98 54939.25 88888.00 2012-05-14 19:39:27.875 135 12571.20 54.95 54939.28 88888.00 2012-05-14 19:39:28.000 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:28.125 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:28.250 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:28.375 135 12571.25 54.98 54939.25 88888.00 2012-05-14 19:39:28.500 135 12571.25 54.92 54939.22 88888.00 2012-05-14 19:39:28.625 135 12571.17 54.95 54939.28 88888.00 2012-05-14 19:39:28.750 135 12571.20 54.95 54939.25 88888.00 2012-05-14 19:39:28.875 135 12571.25 54.95 54939.25 88888.00 2012-05-14 19:39:29.000 135 12571.30 54.95 54939.22 88888.00 2012-05-14 19:39:29.125 135 12571.30 54.95 54939.22 88888.00 2012-05-14 19:39:29.250 135 12571.25 54.95 54939.22 88888.00 2012-05-14 19:39:29.375 135 12571.23 54.95 54939.25 88888.00 2012-05-14 19:39:29.500 135 12571.20 54.95 54939.25 88888.00 2012-05-14 19:39:29.625 135 12571.15 54.92 54939.25 88888.00 2012-05-14 19:39:29.750 135 12571.15 54.95 54939.28 88888.00 2012-05-14 19:39:29.875 135 12571.20 54.95 54939.28 88888.00 2012-05-14 19:39:30.000 135 12571.20 54.95 54939.25 88888.00 2012-05-14 19:39:30.125 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:30.250 135 12571.15 54.98 54939.22 88888.00 2012-05-14 19:39:30.375 135 12571.15 55.00 54939.25 88888.00 2012-05-14 19:39:30.500 135 12571.17 55.00 54939.25 88888.00 2012-05-14 19:39:30.625 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:30.750 135 12571.17 54.98 54939.25 88888.00 2012-05-14 19:39:30.875 135 12571.15 54.95 54939.25 88888.00 2012-05-14 19:39:31.000 135 12571.17 54.92 54939.25 88888.00 2012-05-14 19:39:31.125 135 12571.23 54.92 54939.25 88888.00 2012-05-14 19:39:31.250 135 12571.23 54.95 54939.22 88888.00 2012-05-14 19:39:31.375 135 12571.20 54.98 54939.22 88888.00 2012-05-14 19:39:31.500 135 12571.17 54.95 54939.22 88888.00 2012-05-14 19:39:31.625 135 12571.17 54.95 54939.22 88888.00 2012-05-14 19:39:31.750 135 12571.20 54.95 54939.22 88888.00 2012-05-14 19:39:31.875 135 12571.12 54.95 54939.25 88888.00 2012-05-14 19:39:32.000 135 12571.08 54.95 54939.25 88888.00 2012-05-14 19:39:32.125 135 12571.05 54.92 54939.25 88888.00 2012-05-14 19:39:32.250 135 12571.02 54.92 54939.28 88888.00 2012-05-14 19:39:32.375 135 12571.10 54.90 54939.25 88888.00 2012-05-14 19:39:32.500 135 12571.08 54.90 54939.25 88888.00 2012-05-14 19:39:32.625 135 12571.12 54.95 54939.25 88888.00 2012-05-14 19:39:32.750 135 12571.17 54.95 54939.25 88888.00 2012-05-14 19:39:32.875 135 12571.20 54.95 54939.25 88888.00 2012-05-14 19:39:33.000 135 12571.17 54.95 54939.25 88888.00 2012-05-14 19:39:33.125 135 12571.12 54.92 54939.28 88888.00 2012-05-14 19:39:33.250 135 12571.05 54.88 54939.25 88888.00 2012-05-14 19:39:33.375 135 12571.15 54.92 54939.22 88888.00 2012-05-14 19:39:33.500 135 12571.15 54.95 54939.22 88888.00 2012-05-14 19:39:33.625 135 12571.12 54.90 54939.25 88888.00 2012-05-14 19:39:33.750 135 12571.15 54.92 54939.28 88888.00 2012-05-14 19:39:33.875 135 12571.15 54.92 54939.28 88888.00 2012-05-14 19:39:34.000 135 12571.15 54.92 54939.25 88888.00 2012-05-14 19:39:34.125 135 12571.12 54.92 54939.28 88888.00 2012-05-14 19:39:34.250 135 12571.05 54.95 54939.28 88888.00 2012-05-14 19:39:34.375 135 12571.12 54.95 54939.30 88888.00 2012-05-14 19:39:34.500 135 12571.17 54.95 54939.28 88888.00 2012-05-14 19:39:34.625 135 12571.17 54.95 54939.28 88888.00 2012-05-14 19:39:34.750 135 12571.05 54.95 54939.25 88888.00 2012-05-14 19:39:34.875 135 12570.98 54.92 54939.25 88888.00 2012-05-14 19:39:35.000 135 12571.02 54.92 54939.28 88888.00 2012-05-14 19:39:35.125 135 12571.08 54.95 54939.28 88888.00 2012-05-14 19:39:35.250 135 12571.05 54.95 54939.28 88888.00 2012-05-14 19:39:35.375 135 12571.02 54.95 54939.28 88888.00 2012-05-14 19:39:35.500 135 12571.00 54.95 54939.28 88888.00 2012-05-14 19:39:35.625 135 12571.08 54.95 54939.30 88888.00 2012-05-14 19:39:35.750 135 12571.12 54.98 54939.28 88888.00 2012-05-14 19:39:35.875 135 12571.12 54.92 54939.28 88888.00 2012-05-14 19:39:36.000 135 12571.10 54.92 54939.28 88888.00 2012-05-14 19:39:36.125 135 12571.12 54.95 54939.30 88888.00 2012-05-14 19:39:36.250 135 12571.12 54.92 54939.28 88888.00 2012-05-14 19:39:36.375 135 12571.05 54.95 54939.28 88888.00 2012-05-14 19:39:36.500 135 12571.02 54.95 54939.28 88888.00 2012-05-14 19:39:36.625 135 12571.10 54.98 54939.28 88888.00 2012-05-14 19:39:36.750 135 12571.05 54.95 54939.28 88888.00 2012-05-14 19:39:36.875 135 12571.02 54.95 54939.28 88888.00 2012-05-14 19:39:37.000 135 12571.02 54.95 54939.25 88888.00 2012-05-14 19:39:37.125 135 12570.98 54.95 54939.28 88888.00 2012-05-14 19:39:37.250 135 12571.00 54.98 54939.25 88888.00 2012-05-14 19:39:37.375 135 12571.02 54.95 54939.25 88888.00 2012-05-14 19:39:37.500 135 12571.10 54.92 54939.22 88888.00 2012-05-14 19:39:37.625 135 12571.12 54.95 54939.22 88888.00 2012-05-14 19:39:37.750 135 12571.15 54.98 54939.22 88888.00 2012-05-14 19:39:37.875 135 12571.12 54.95 54939.22 88888.00 2012-05-14 19:39:38.000 135 12571.10 54.92 54939.22 88888.00 2012-05-14 19:39:38.125 135 12571.02 54.92 54939.25 88888.00 2012-05-14 19:39:38.250 135 12570.90 54.95 54939.28 88888.00 2012-05-14 19:39:38.375 135 12570.92 54.98 54939.25 88888.00 2012-05-14 19:39:38.500 135 12570.98 55.00 54939.25 88888.00 2012-05-14 19:39:38.625 135 12571.02 55.00 54939.25 88888.00 2012-05-14 19:39:38.750 135 12571.02 54.98 54939.22 88888.00 2012-05-14 19:39:38.875 135 12571.05 54.98 54939.25 88888.00 2012-05-14 19:39:39.000 135 12571.05 54.98 54939.25 88888.00 2012-05-14 19:39:39.125 135 12571.02 54.95 54939.25 88888.00 2012-05-14 19:39:39.250 135 12571.00 54.95 54939.25 88888.00 2012-05-14 19:39:39.375 135 12571.02 54.95 54939.25 88888.00 2012-05-14 19:39:39.500 135 12571.00 54.98 54939.22 88888.00 2012-05-14 19:39:39.625 135 12571.00 55.00 54939.22 88888.00 2012-05-14 19:39:39.750 135 12571.00 55.00 54939.22 88888.00 2012-05-14 19:39:39.875 135 12571.00 55.00 54939.22 88888.00 2012-05-14 19:39:40.000 135 12571.02 55.02 54939.22 88888.00 2012-05-14 19:39:40.125 135 12571.05 55.02 54939.25 88888.00 2012-05-14 19:39:40.250 135 12571.02 55.02 54939.25 88888.00 2012-05-14 19:39:40.375 135 12571.02 55.00 54939.25 88888.00 2012-05-14 19:39:40.500 135 12571.05 55.00 54939.25 88888.00 2012-05-14 19:39:40.625 135 12571.05 55.00 54939.28 88888.00 2012-05-14 19:39:40.750 135 12571.02 55.00 54939.28 88888.00 2012-05-14 19:39:40.875 135 12571.00 55.02 54939.25 88888.00 2012-05-14 19:39:41.000 135 12571.00 55.08 54939.25 88888.00 2012-05-14 19:39:41.125 135 12570.98 55.08 54939.25 88888.00 2012-05-14 19:39:41.250 135 12570.95 55.08 54939.25 88888.00 2012-05-14 19:39:41.375 135 12570.95 55.08 54939.25 88888.00 2012-05-14 19:39:41.500 135 12571.05 55.05 54939.22 88888.00 2012-05-14 19:39:41.625 135 12571.08 55.05 54939.22 88888.00 2012-05-14 19:39:41.750 135 12571.02 55.08 54939.25 88888.00 2012-05-14 19:39:41.875 135 12570.95 55.05 54939.28 88888.00 2012-05-14 19:39:42.000 135 12570.92 55.05 54939.25 88888.00 2012-05-14 19:39:42.125 135 12570.92 55.08 54939.28 88888.00 2012-05-14 19:39:42.250 135 12570.92 55.10 54939.30 88888.00 2012-05-14 19:39:42.375 135 12570.95 55.10 54939.25 88888.00 2012-05-14 19:39:42.500 135 12570.98 55.10 54939.28 88888.00 2012-05-14 19:39:42.625 135 12571.02 55.12 54939.30 88888.00 2012-05-14 19:39:42.750 135 12571.05 55.15 54939.28 88888.00 2012-05-14 19:39:42.875 135 12571.08 55.15 54939.28 88888.00 2012-05-14 19:39:43.000 135 12571.02 55.12 54939.25 88888.00 2012-05-14 19:39:43.125 135 12570.95 55.12 54939.28 88888.00 2012-05-14 19:39:43.250 135 12570.95 55.15 54939.25 88888.00 2012-05-14 19:39:43.375 135 12571.00 55.15 54939.25 88888.00 2012-05-14 19:39:43.500 135 12571.00 55.17 54939.25 88888.00 2012-05-14 19:39:43.625 135 12571.00 55.17 54939.28 88888.00 2012-05-14 19:39:43.750 135 12571.00 55.17 54939.28 88888.00 2012-05-14 19:39:43.875 135 12571.00 55.17 54939.25 88888.00 2012-05-14 19:39:44.000 135 12571.05 55.15 54939.25 88888.00 2012-05-14 19:39:44.125 135 12571.00 55.15 54939.22 88888.00 2012-05-14 19:39:44.250 135 12570.98 55.12 54939.22 88888.00 2012-05-14 19:39:44.375 135 12571.02 55.15 54939.20 88888.00 2012-05-14 19:39:44.500 135 12571.05 55.20 54939.22 88888.00 2012-05-14 19:39:44.625 135 12571.02 55.17 54939.20 88888.00 2012-05-14 19:39:44.750 135 12571.00 55.17 54939.22 88888.00 2012-05-14 19:39:44.875 135 12571.00 55.17 54939.25 88888.00 2012-05-14 19:39:45.000 135 12571.08 55.23 54939.25 88888.00 2012-05-14 19:39:45.125 135 12571.12 55.23 54939.25 88888.00 2012-05-14 19:39:45.250 135 12571.05 55.23 54939.22 88888.00 2012-05-14 19:39:45.375 135 12571.05 55.25 54939.22 88888.00 2012-05-14 19:39:45.500 135 12571.08 55.25 54939.22 88888.00 2012-05-14 19:39:45.625 135 12571.08 55.25 54939.25 88888.00 2012-05-14 19:39:45.750 135 12571.02 55.25 54939.20 88888.00 2012-05-14 19:39:45.875 135 12571.02 55.25 54939.20 88888.00 2012-05-14 19:39:46.000 135 12571.08 55.25 54939.20 88888.00 2012-05-14 19:39:46.125 135 12571.10 55.25 54939.20 88888.00 2012-05-14 19:39:46.250 135 12571.08 55.25 54939.22 88888.00 2012-05-14 19:39:46.375 135 12571.12 55.27 54939.22 88888.00 2012-05-14 19:39:46.500 135 12571.10 55.27 54939.22 88888.00 2012-05-14 19:39:46.625 135 12571.05 55.30 54939.22 88888.00 2012-05-14 19:39:46.750 135 12571.02 55.33 54939.25 88888.00 2012-05-14 19:39:46.875 135 12571.00 55.30 54939.28 88888.00 2012-05-14 19:39:47.000 135 12571.00 55.30 54939.25 88888.00 2012-05-14 19:39:47.125 135 12571.02 55.30 54939.25 88888.00 2012-05-14 19:39:47.250 135 12571.05 55.30 54939.22 88888.00 2012-05-14 19:39:47.375 135 12571.08 55.30 54939.22 88888.00 2012-05-14 19:39:47.500 135 12571.08 55.30 54939.22 88888.00 2012-05-14 19:39:47.625 135 12571.05 55.33 54939.25 88888.00 2012-05-14 19:39:47.750 135 12571.05 55.35 54939.22 88888.00 2012-05-14 19:39:47.875 135 12571.17 55.33 54939.20 88888.00 2012-05-14 19:39:48.000 135 12571.20 55.33 54939.18 88888.00 2012-05-14 19:39:48.125 135 12571.20 55.35 54939.20 88888.00 2012-05-14 19:39:48.250 135 12571.12 55.30 54939.20 88888.00 2012-05-14 19:39:48.375 135 12571.15 55.33 54939.22 88888.00 2012-05-14 19:39:48.500 135 12571.23 55.38 54939.22 88888.00 2012-05-14 19:39:48.625 135 12571.20 55.35 54939.22 88888.00 2012-05-14 19:39:48.750 135 12571.20 55.35 54939.22 88888.00 2012-05-14 19:39:48.875 135 12571.25 55.38 54939.22 88888.00 2012-05-14 19:39:49.000 135 12571.23 55.38 54939.20 88888.00 2012-05-14 19:39:49.125 135 12571.20 55.35 54939.18 88888.00 2012-05-14 19:39:49.250 135 12571.17 55.35 54939.22 88888.00 2012-05-14 19:39:49.375 135 12571.17 55.38 54939.25 88888.00 2012-05-14 19:39:49.500 135 12571.20 55.40 54939.25 88888.00 2012-05-14 19:39:49.625 135 12571.20 55.40 54939.22 88888.00 2012-05-14 19:39:49.750 135 12571.20 55.38 54939.20 88888.00 2012-05-14 19:39:49.875 135 12571.17 55.35 54939.20 88888.00 2012-05-14 19:39:50.000 135 12571.15 55.35 54939.22 88888.00 2012-05-14 19:39:50.125 135 12571.12 55.38 54939.22 88888.00 2012-05-14 19:39:50.250 135 12571.10 55.42 54939.22 88888.00 2012-05-14 19:39:50.375 135 12571.10 55.45 54939.22 88888.00 2012-05-14 19:39:50.500 135 12571.17 55.45 54939.20 88888.00 2012-05-14 19:39:50.625 135 12571.15 55.42 54939.20 88888.00 2012-05-14 19:39:50.750 135 12571.12 55.42 54939.22 88888.00 2012-05-14 19:39:50.875 135 12571.10 55.45 54939.22 88888.00 2012-05-14 19:39:51.000 135 12571.12 55.42 54939.22 88888.00 2012-05-14 19:39:51.125 135 12571.12 55.38 54939.20 88888.00 2012-05-14 19:39:51.250 135 12571.15 55.40 54939.18 88888.00 2012-05-14 19:39:51.375 135 12571.23 55.40 54939.18 88888.00 2012-05-14 19:39:51.500 135 12571.20 55.42 54939.18 88888.00 2012-05-14 19:39:51.625 135 12571.23 55.40 54939.18 88888.00 2012-05-14 19:39:51.750 135 12571.23 55.45 54939.18 88888.00 2012-05-14 19:39:51.875 135 12571.25 55.42 54939.18 88888.00 2012-05-14 19:39:52.000 135 12571.30 55.40 54939.18 88888.00 2012-05-14 19:39:52.125 135 12571.35 55.42 54939.20 88888.00 2012-05-14 19:39:52.250 135 12571.30 55.42 54939.20 88888.00 2012-05-14 19:39:52.375 135 12571.27 55.45 54939.20 88888.00 2012-05-14 19:39:52.500 135 12571.30 55.45 54939.15 88888.00 2012-05-14 19:39:52.625 135 12571.27 55.45 54939.18 88888.00 2012-05-14 19:39:52.750 135 12571.27 55.45 54939.20 88888.00 2012-05-14 19:39:52.875 135 12571.33 55.40 54939.20 88888.00 2012-05-14 19:39:53.000 135 12571.35 55.40 54939.20 88888.00 2012-05-14 19:39:53.125 135 12571.30 55.45 54939.18 88888.00 2012-05-14 19:39:53.250 135 12571.25 55.45 54939.18 88888.00 2012-05-14 19:39:53.375 135 12571.25 55.50 54939.20 88888.00 2012-05-14 19:39:53.500 135 12571.25 55.50 54939.22 88888.00 2012-05-14 19:39:53.625 135 12571.23 55.48 54939.20 88888.00 2012-05-14 19:39:53.750 135 12571.20 55.45 54939.22 88888.00 2012-05-14 19:39:53.875 135 12571.23 55.45 54939.20 88888.00 2012-05-14 19:39:54.000 135 12571.25 55.50 54939.20 88888.00 2012-05-14 19:39:54.125 135 12571.27 55.45 54939.20 88888.00 2012-05-14 19:39:54.250 135 12571.25 55.48 54939.20 88888.00 2012-05-14 19:39:54.375 135 12571.25 55.52 54939.18 88888.00 2012-05-14 19:39:54.500 135 12571.23 55.52 54939.18 88888.00 2012-05-14 19:39:54.625 135 12571.23 55.50 54939.20 88888.00 2012-05-14 19:39:54.750 135 12571.27 55.48 54939.18 88888.00 2012-05-14 19:39:54.875 135 12571.27 55.48 54939.15 88888.00 2012-05-14 19:39:55.000 135 12571.25 55.48 54939.18 88888.00 2012-05-14 19:39:55.125 135 12571.27 55.50 54939.20 88888.00 2012-05-14 19:39:55.250 135 12571.35 55.52 54939.20 88888.00 2012-05-14 19:39:55.375 135 12571.35 55.52 54939.15 88888.00 2012-05-14 19:39:55.500 135 12571.38 55.52 54939.15 88888.00 2012-05-14 19:39:55.625 135 12571.42 55.50 54939.15 88888.00 2012-05-14 19:39:55.750 135 12571.45 55.48 54939.15 88888.00 2012-05-14 19:39:55.875 135 12571.35 55.45 54939.15 88888.00 2012-05-14 19:39:56.000 135 12571.35 55.50 54939.15 88888.00 2012-05-14 19:39:56.125 135 12571.42 55.52 54939.18 88888.00 2012-05-14 19:39:56.250 135 12571.40 55.48 54939.15 88888.00 2012-05-14 19:39:56.375 135 12571.40 55.45 54939.15 88888.00 2012-05-14 19:39:56.500 135 12571.40 55.48 54939.12 88888.00 2012-05-14 19:39:56.625 135 12571.42 55.52 54939.12 88888.00 2012-05-14 19:39:56.750 135 12571.40 55.52 54939.12 88888.00 2012-05-14 19:39:56.875 135 12571.40 55.50 54939.12 88888.00 2012-05-14 19:39:57.000 135 12571.38 55.48 54939.12 88888.00 2012-05-14 19:39:57.125 135 12571.35 55.50 54939.15 88888.00 2012-05-14 19:39:57.250 135 12571.35 55.48 54939.15 88888.00 2012-05-14 19:39:57.375 135 12571.42 55.45 54939.18 88888.00 2012-05-14 19:39:57.500 135 12571.40 55.45 54939.15 88888.00 2012-05-14 19:39:57.625 135 12571.38 55.45 54939.12 88888.00 2012-05-14 19:39:57.750 135 12571.40 55.45 54939.12 88888.00 2012-05-14 19:39:57.875 135 12571.40 55.45 54939.12 88888.00 2012-05-14 19:39:58.000 135 12571.42 55.45 54939.12 88888.00 2012-05-14 19:39:58.125 135 12571.42 55.48 54939.12 88888.00 2012-05-14 19:39:58.250 135 12571.38 55.50 54939.15 88888.00 2012-05-14 19:39:58.375 135 12571.38 55.48 54939.12 88888.00 2012-05-14 19:39:58.500 135 12571.35 55.48 54939.10 88888.00 2012-05-14 19:39:58.625 135 12571.35 55.45 54939.15 88888.00 2012-05-14 19:39:58.750 135 12571.38 55.42 54939.12 88888.00 2012-05-14 19:39:58.875 135 12571.30 55.42 54939.15 88888.00 2012-05-14 19:39:59.000 135 12571.33 55.45 54939.15 88888.00 2012-05-14 19:39:59.125 135 12571.35 55.45 54939.18 88888.00 2012-05-14 19:39:59.250 135 12571.30 55.42 54939.18 88888.00 2012-05-14 19:39:59.375 135 12571.27 55.42 54939.15 88888.00 2012-05-14 19:39:59.500 135 12571.33 55.45 54939.15 88888.00 2012-05-14 19:39:59.625 135 12571.35 55.48 54939.18 88888.00 2012-05-14 19:39:59.750 135 12571.42 55.48 54939.20 88888.00 2012-05-14 19:39:59.875 135 12571.42 55.45 54939.20 88888.00 2012-05-14 19:40:00.000 135 12571.40 55.45 54939.18 88888.00 2012-05-14 19:40:00.125 135 12571.40 55.40 54939.15 88888.00 2012-05-14 19:40:00.250 135 12571.40 55.40 54939.12 88888.00 2012-05-14 19:40:00.375 135 12571.45 55.45 54939.12 88888.00 2012-05-14 19:40:00.500 135 12571.45 55.42 54939.12 88888.00 2012-05-14 19:40:00.625 135 12571.38 55.45 54939.12 88888.00 2012-05-14 19:40:00.750 135 12571.33 55.42 54939.12 88888.00 2012-05-14 19:40:00.875 135 12571.40 55.45 54939.12 88888.00 2012-05-14 19:40:01.000 135 12571.38 55.42 54939.10 88888.00 2012-05-14 19:40:01.125 135 12571.35 55.42 54939.10 88888.00 2012-05-14 19:40:01.250 135 12571.35 55.40 54939.12 88888.00 2012-05-14 19:40:01.375 135 12571.33 55.40 54939.12 88888.00 2012-05-14 19:40:01.500 135 12571.30 55.38 54939.12 88888.00 2012-05-14 19:40:01.625 135 12571.35 55.38 54939.12 88888.00 2012-05-14 19:40:01.750 135 12571.38 55.40 54939.12 88888.00 2012-05-14 19:40:01.875 135 12571.33 55.38 54939.10 88888.00 2012-05-14 19:40:02.000 135 12571.27 55.40 54939.07 88888.00 2012-05-14 19:40:02.125 135 12571.27 55.40 54939.12 88888.00 2012-05-14 19:40:02.250 135 12571.25 55.38 54939.12 88888.00 2012-05-14 19:40:02.375 135 12571.33 55.40 54939.07 88888.00 2012-05-14 19:40:02.500 135 12571.33 55.45 54939.12 88888.00 2012-05-14 19:40:02.625 135 12571.33 55.40 54939.10 88888.00 2012-05-14 19:40:02.750 135 12571.33 55.38 54939.05 88888.00 2012-05-14 19:40:02.875 135 12571.33 55.40 54939.07 88888.00 2012-05-14 19:40:03.000 135 12571.33 55.42 54939.07 88888.00 2012-05-14 19:40:03.125 135 12571.33 55.42 54939.07 88888.00 2012-05-14 19:40:03.250 135 12571.30 55.40 54939.07 88888.00 2012-05-14 19:40:03.375 135 12571.40 55.42 54939.05 88888.00 2012-05-14 19:40:03.500 135 12571.40 55.40 54939.05 88888.00 2012-05-14 19:40:03.625 135 12571.38 55.38 54939.05 88888.00 2012-05-14 19:40:03.750 135 12571.40 55.38 54939.10 88888.00 2012-05-14 19:40:03.875 135 12571.40 55.40 54939.10 88888.00 2012-05-14 19:40:04.000 135 12571.38 55.38 54939.07 88888.00 2012-05-14 19:40:04.125 135 12571.38 55.35 54939.12 88888.00 2012-05-14 19:40:04.250 135 12571.42 55.33 54939.12 88888.00 2012-05-14 19:40:04.375 135 12571.48 55.35 54939.12 88888.00 2012-05-14 19:40:04.500 135 12571.48 55.35 54939.10 88888.00 2012-05-14 19:40:04.625 135 12571.40 55.38 54939.12 88888.00 2012-05-14 19:40:04.750 135 12571.38 55.40 54939.12 88888.00 2012-05-14 19:40:04.875 135 12571.40 55.38 54939.15 88888.00 2012-05-14 19:40:05.000 135 12571.40 55.38 54939.12 88888.00 2012-05-14 19:40:05.125 135 12571.40 55.35 54939.15 88888.00 2012-05-14 19:40:05.250 135 12571.35 55.33 54939.12 88888.00 2012-05-14 19:40:05.375 135 12571.38 55.35 54939.07 88888.00 2012-05-14 19:40:05.500 135 12571.35 55.33 54939.10 88888.00 2012-05-14 19:40:05.625 135 12571.30 55.38 54939.12 88888.00 2012-05-14 19:40:05.750 135 12571.25 55.38 54939.10 88888.00 2012-05-14 19:40:05.875 135 12571.23 55.35 54939.10 88888.00 2012-05-14 19:40:06.000 135 12571.23 55.33 54939.07 88888.00 2012-05-14 19:40:06.125 135 12571.20 55.35 54939.07 88888.00 2012-05-14 19:40:06.250 135 12571.17 55.33 54939.07 88888.00 2012-05-14 19:40:06.375 135 12571.27 55.35 54939.07 88888.00 2012-05-14 19:40:06.500 135 12571.27 55.33 54939.10 88888.00 2012-05-14 19:40:06.625 135 12571.25 55.30 54939.10 88888.00 2012-05-14 19:40:06.750 135 12571.27 55.33 54939.12 88888.00 2012-05-14 19:40:06.875 135 12571.27 55.33 54939.10 88888.00 2012-05-14 19:40:07.000 135 12571.30 55.35 54939.07 88888.00 2012-05-14 19:40:07.125 135 12571.33 55.33 54939.10 88888.00 2012-05-14 19:40:07.250 135 12571.33 55.33 54939.12 88888.00 2012-05-14 19:40:07.375 135 12571.35 55.33 54939.12 88888.00 2012-05-14 19:40:07.500 135 12571.27 55.33 54939.10 88888.00 2012-05-14 19:40:07.625 135 12571.30 55.30 54939.07 88888.00 2012-05-14 19:40:07.750 135 12571.27 55.33 54939.10 88888.00 2012-05-14 19:40:07.875 135 12571.25 55.30 54939.07 88888.00 2012-05-14 19:40:08.000 135 12571.25 55.27 54939.07 88888.00 2012-05-14 19:40:08.125 135 12571.20 55.30 54939.10 88888.00 2012-05-14 19:40:08.250 135 12571.20 55.30 54939.07 88888.00 2012-05-14 19:40:08.375 135 12571.20 55.30 54939.05 88888.00 2012-05-14 19:40:08.500 135 12571.20 55.27 54939.05 88888.00 2012-05-14 19:40:08.625 135 12571.25 55.27 54939.05 88888.00 2012-05-14 19:40:08.750 135 12571.27 55.30 54939.05 88888.00 2012-05-14 19:40:08.875 135 12571.27 55.27 54939.07 88888.00 2012-05-14 19:40:09.000 135 12571.23 55.30 54939.10 88888.00 2012-05-14 19:40:09.125 135 12571.23 55.30 54939.12 88888.00 2012-05-14 19:40:09.250 135 12571.17 55.30 54939.12 88888.00 2012-05-14 19:40:09.375 135 12571.20 55.27 54939.10 88888.00 2012-05-14 19:40:09.500 135 12571.25 55.25 54939.07 88888.00 2012-05-14 19:40:09.625 135 12571.23 55.25 54939.07 88888.00 2012-05-14 19:40:09.750 135 12571.25 55.27 54939.10 88888.00 2012-05-14 19:40:09.875 135 12571.20 55.27 54939.07 88888.00 2012-05-14 19:40:10.000 135 12571.17 55.23 54939.10 88888.00 2012-05-14 19:40:10.125 135 12571.17 55.27 54939.10 88888.00 2012-05-14 19:40:10.250 135 12571.20 55.23 54939.10 88888.00 2012-05-14 19:40:10.375 135 12571.25 55.20 54939.10 88888.00 2012-05-14 19:40:10.500 135 12571.27 55.23 54939.10 88888.00 2012-05-14 19:40:10.625 135 12571.27 55.23 54939.07 88888.00 2012-05-14 19:40:10.750 135 12571.25 55.23 54939.12 88888.00 2012-05-14 19:40:10.875 135 12571.23 55.23 54939.12 88888.00 2012-05-14 19:40:11.000 135 12571.20 55.23 54939.12 88888.00 2012-05-14 19:40:11.125 135 12571.20 55.23 54939.10 88888.00 2012-05-14 19:40:11.250 135 12571.17 55.17 54939.07 88888.00 2012-05-14 19:40:11.375 135 12571.17 55.17 54939.05 88888.00 2012-05-14 19:40:11.500 135 12571.20 55.20 54939.07 88888.00 2012-05-14 19:40:11.625 135 12571.25 55.23 54939.05 88888.00 2012-05-14 19:40:11.750 135 12571.23 55.25 54939.07 88888.00 2012-05-14 19:40:11.875 135 12571.23 55.20 54939.07 88888.00 2012-05-14 19:40:12.000 135 12571.20 55.20 54939.07 88888.00 2012-05-14 19:40:12.125 135 12571.15 55.17 54939.07 88888.00 2012-05-14 19:40:12.250 135 12571.17 55.17 54939.07 88888.00 2012-05-14 19:40:12.375 135 12571.23 55.17 54939.07 88888.00 2012-05-14 19:40:12.500 135 12571.17 55.20 54939.10 88888.00 2012-05-14 19:40:12.625 135 12571.15 55.23 54939.10 88888.00 2012-05-14 19:40:12.750 135 12571.23 55.20 54939.10 88888.00 2012-05-14 19:40:12.875 135 12571.30 55.17 54939.07 88888.00 2012-05-14 19:40:13.000 135 12571.30 55.17 54939.07 88888.00 2012-05-14 19:40:13.125 135 12571.25 55.15 54939.07 88888.00 2012-05-14 19:40:13.250 135 12571.20 55.12 54939.07 88888.00 2012-05-14 19:40:13.375 135 12571.20 55.12 54939.05 88888.00 2012-05-14 19:40:13.500 135 12571.25 55.15 54939.07 88888.00 2012-05-14 19:40:13.625 135 12571.25 55.17 54939.07 88888.00 2012-05-14 19:40:13.750 135 12571.25 55.15 54939.03 88888.00 2012-05-14 19:40:13.875 135 12571.25 55.15 54939.05 88888.00 2012-05-14 19:40:14.000 135 12571.23 55.15 54939.05 88888.00 2012-05-14 19:40:14.125 135 12571.20 55.12 54939.07 88888.00 2012-05-14 19:40:14.250 135 12571.25 55.10 54939.07 88888.00 2012-05-14 19:40:14.375 135 12571.30 55.10 54939.05 88888.00 2012-05-14 19:40:14.500 135 12571.30 55.12 54939.07 88888.00 2012-05-14 19:40:14.625 135 12571.33 55.12 54939.10 88888.00 2012-05-14 19:40:14.750 135 12571.35 55.15 54939.07 88888.00 2012-05-14 19:40:14.875 135 12571.33 55.08 54939.05 88888.00 2012-05-14 19:40:15.000 135 12571.27 55.05 54939.03 88888.00 2012-05-14 19:40:15.125 135 12571.23 55.08 54939.05 88888.00 2012-05-14 19:40:15.250 135 12571.17 55.08 54939.05 88888.00 2012-05-14 19:40:15.375 135 12571.25 55.08 54939.03 88888.00 2012-05-14 19:40:15.500 135 12571.27 55.05 54939.03 88888.00 2012-05-14 19:40:15.625 135 12571.23 55.02 54939.05 88888.00 2012-05-14 19:40:15.750 135 12571.20 55.02 54939.07 88888.00 2012-05-14 19:40:15.875 135 12571.20 55.05 54939.05 88888.00 2012-05-14 19:40:16.000 135 12571.25 55.08 54939.07 88888.00 2012-05-14 19:40:16.125 135 12571.27 55.05 54939.05 88888.00 2012-05-14 19:40:16.250 135 12571.23 55.00 54939.07 88888.00 2012-05-14 19:40:16.375 135 12571.25 55.02 54939.07 88888.00 2012-05-14 19:40:16.500 135 12571.20 55.00 54939.07 88888.00 2012-05-14 19:40:16.625 135 12571.20 54.98 54939.07 88888.00 2012-05-14 19:40:16.750 135 12571.23 54.98 54939.05 88888.00 2012-05-14 19:40:16.875 135 12571.20 54.98 54939.10 88888.00 2012-05-14 19:40:17.000 135 12571.17 54.95 54939.05 88888.00 2012-05-14 19:40:17.125 135 12571.15 54.95 54939.05 88888.00 2012-05-14 19:40:17.250 135 12571.12 54.95 54939.05 88888.00 2012-05-14 19:40:17.375 135 12571.17 54.95 54939.05 88888.00 2012-05-14 19:40:17.500 135 12571.15 54.98 54939.10 88888.00 2012-05-14 19:40:17.625 135 12571.23 54.95 54939.12 88888.00 2012-05-14 19:40:17.750 135 12571.25 54.92 54939.10 88888.00 2012-05-14 19:40:17.875 135 12571.23 54.92 54939.10 88888.00 2012-05-14 19:40:18.000 135 12571.20 54.90 54939.07 88888.00 2012-05-14 19:40:18.125 135 12571.17 54.92 54939.07 88888.00 2012-05-14 19:40:18.250 135 12571.15 54.90 54939.10 88888.00 2012-05-14 19:40:18.375 135 12571.17 54.90 54939.10 88888.00 2012-05-14 19:40:18.500 135 12571.12 54.88 54939.07 88888.00 2012-05-14 19:40:18.625 135 12571.20 54.88 54939.10 88888.00 2012-05-14 19:40:18.750 135 12571.15 54.85 54939.10 88888.00 2012-05-14 19:40:18.875 135 12571.15 54.88 54939.10 88888.00 2012-05-14 19:40:19.000 135 12571.23 54.85 54939.07 88888.00 2012-05-14 19:40:19.125 135 12571.27 54.85 54939.07 88888.00 2012-05-14 19:40:19.250 135 12571.23 54.83 54939.10 88888.00 2012-05-14 19:40:19.375 135 12571.23 54.83 54939.12 88888.00 2012-05-14 19:40:19.500 135 12571.23 54.85 54939.15 88888.00 2012-05-14 19:40:19.625 135 12571.20 54.83 54939.10 88888.00 2012-05-14 19:40:19.750 135 12571.20 54.77 54939.07 88888.00 2012-05-14 19:40:19.875 135 12571.23 54.77 54939.07 88888.00 2012-05-14 19:40:20.000 135 12571.23 54.80 54939.03 88888.00 2012-05-14 19:40:20.125 135 12571.23 54.77 54939.05 88888.00 2012-05-14 19:40:20.250 135 12571.20 54.75 54939.07 88888.00 2012-05-14 19:40:20.375 135 12571.20 54.77 54939.07 88888.00 2012-05-14 19:40:20.500 135 12571.20 54.75 54939.10 88888.00 2012-05-14 19:40:20.625 135 12571.23 54.75 54939.07 88888.00 2012-05-14 19:40:20.750 135 12571.23 54.75 54939.07 88888.00 2012-05-14 19:40:20.875 135 12571.25 54.75 54939.07 88888.00 2012-05-14 19:40:21.000 135 12571.30 54.75 54939.05 88888.00 2012-05-14 19:40:21.125 135 12571.27 54.70 54939.03 88888.00 2012-05-14 19:40:21.250 135 12571.25 54.67 54939.05 88888.00 2012-05-14 19:40:21.375 135 12571.27 54.70 54939.05 88888.00 2012-05-14 19:40:21.500 135 12571.25 54.70 54939.07 88888.00 2012-05-14 19:40:21.625 135 12571.25 54.70 54939.07 88888.00 2012-05-14 19:40:21.750 135 12571.30 54.70 54939.07 88888.00 2012-05-14 19:40:21.875 135 12571.30 54.70 54939.07 88888.00 2012-05-14 19:40:22.000 135 12571.30 54.67 54939.07 88888.00 2012-05-14 19:40:22.125 135 12571.30 54.70 54939.07 88888.00 2012-05-14 19:40:22.250 135 12571.20 54.67 54939.12 88888.00 2012-05-14 19:40:22.375 135 12571.25 54.70 54939.12 88888.00 2012-05-14 19:40:22.500 135 12571.25 54.65 54939.10 88888.00 2012-05-14 19:40:22.625 135 12571.25 54.65 54939.10 88888.00 2012-05-14 19:40:22.750 135 12571.17 54.62 54939.07 88888.00 2012-05-14 19:40:22.875 135 12571.20 54.62 54939.07 88888.00 2012-05-14 19:40:23.000 135 12571.23 54.60 54939.05 88888.00 2012-05-14 19:40:23.125 135 12571.23 54.60 54939.05 88888.00 2012-05-14 19:40:23.250 135 12571.17 54.60 54939.07 88888.00 2012-05-14 19:40:23.375 135 12571.17 54.60 54939.07 88888.00 2012-05-14 19:40:23.500 135 12571.15 54.60 54939.07 88888.00 2012-05-14 19:40:23.625 135 12571.17 54.58 54939.10 88888.00 2012-05-14 19:40:23.750 135 12571.23 54.55 54939.10 88888.00 2012-05-14 19:40:23.875 135 12571.27 54.55 54939.07 88888.00 2012-05-14 19:40:24.000 135 12571.30 54.55 54939.05 88888.00 2012-05-14 19:40:24.125 135 12571.25 54.52 54939.05 88888.00 2012-05-14 19:40:24.250 135 12571.23 54.50 54939.05 88888.00 2012-05-14 19:40:24.375 135 12571.25 54.52 54939.05 88888.00 2012-05-14 19:40:24.500 135 12571.25 54.52 54939.07 88888.00 2012-05-14 19:40:24.625 135 12571.27 54.50 54939.07 88888.00 2012-05-14 19:40:24.750 135 12571.30 54.50 54939.07 88888.00 2012-05-14 19:40:24.875 135 12571.33 54.52 54939.05 88888.00 2012-05-14 19:40:25.000 135 12571.30 54.52 54939.05 88888.00 2012-05-14 19:40:25.125 135 12571.25 54.52 54939.07 88888.00 2012-05-14 19:40:25.250 135 12571.23 54.50 54939.05 88888.00 2012-05-14 19:40:25.375 135 12571.30 54.48 54939.03 88888.00 2012-05-14 19:40:25.500 135 12571.30 54.42 54939.05 88888.00 2012-05-14 19:40:25.625 135 12571.27 54.45 54939.05 88888.00 2012-05-14 19:40:25.750 135 12571.25 54.45 54939.07 88888.00 2012-05-14 19:40:25.875 135 12571.27 54.45 54939.07 88888.00 2012-05-14 19:40:26.000 135 12571.27 54.45 54939.07 88888.00 2012-05-14 19:40:26.125 135 12571.25 54.42 54939.05 88888.00 2012-05-14 19:40:26.250 135 12571.25 54.38 54939.05 88888.00 2012-05-14 19:40:26.375 135 12571.27 54.40 54939.07 88888.00 2012-05-14 19:40:26.500 135 12571.23 54.40 54939.10 88888.00 2012-05-14 19:40:26.625 135 12571.20 54.40 54939.05 88888.00 2012-05-14 19:40:26.750 135 12571.23 54.42 54939.03 88888.00 2012-05-14 19:40:26.875 135 12571.27 54.40 54939.03 88888.00 2012-05-14 19:40:27.000 135 12571.27 54.38 54939.07 88888.00 2012-05-14 19:40:27.125 135 12571.33 54.40 54939.07 88888.00 2012-05-14 19:40:27.250 135 12571.27 54.38 54939.07 88888.00 2012-05-14 19:40:27.375 135 12571.23 54.40 54939.07 88888.00 2012-05-14 19:40:27.500 135 12571.20 54.38 54939.05 88888.00 2012-05-14 19:40:27.625 135 12571.23 54.35 54939.07 88888.00 2012-05-14 19:40:27.750 135 12571.27 54.38 54939.05 88888.00 2012-05-14 19:40:27.875 135 12571.25 54.35 54939.07 88888.00 2012-05-14 19:40:28.000 135 12571.27 54.38 54939.05 88888.00 2012-05-14 19:40:28.125 135 12571.25 54.40 54939.05 88888.00 2012-05-14 19:40:28.250 135 12571.23 54.35 54939.07 88888.00 2012-05-14 19:40:28.375 135 12571.30 54.35 54939.05 88888.00 2012-05-14 19:40:28.500 135 12571.33 54.38 54939.07 88888.00 2012-05-14 19:40:28.625 135 12571.35 54.35 54939.10 88888.00 2012-05-14 19:40:28.750 135 12571.33 54.35 54939.10 88888.00 2012-05-14 19:40:28.875 135 12571.33 54.35 54939.12 88888.00 2012-05-14 19:40:29.000 135 12571.30 54.33 54939.07 88888.00 2012-05-14 19:40:29.125 135 12571.25 54.33 54939.07 88888.00 2012-05-14 19:40:29.250 135 12571.23 54.35 54939.07 88888.00 2012-05-14 19:40:29.375 135 12571.27 54.35 54939.03 88888.00 2012-05-14 19:40:29.500 135 12571.30 54.35 54939.03 88888.00 2012-05-14 19:40:29.625 135 12571.27 54.33 54939.05 88888.00 2012-05-14 19:40:29.750 135 12571.23 54.30 54939.05 88888.00 2012-05-14 19:40:29.875 135 12571.25 54.27 54939.05 88888.00 2012-05-14 19:40:30.000 135 12571.25 54.33 54939.05 88888.00 2012-05-14 19:40:30.125 135 12571.20 54.33 54939.07 88888.00 2012-05-14 19:40:30.250 135 12571.17 54.33 54939.10 88888.00 2012-05-14 19:40:30.375 135 12571.25 54.33 54939.07 88888.00 2012-05-14 19:40:30.500 135 12571.30 54.33 54939.05 88888.00 2012-05-14 19:40:30.625 135 12571.38 54.30 54939.05 88888.00 2012-05-14 19:40:30.750 135 12571.38 54.33 54939.05 88888.00 2012-05-14 19:40:30.875 135 12571.38 54.30 54939.03 88888.00 2012-05-14 19:40:31.000 135 12571.30 54.30 54939.03 88888.00 2012-05-14 19:40:31.125 135 12571.23 54.30 54939.03 88888.00 2012-05-14 19:40:31.250 135 12571.17 54.27 54939.03 88888.00 2012-05-14 19:40:31.375 135 12571.23 54.30 54939.03 88888.00 2012-05-14 19:40:31.500 135 12571.27 54.30 54939.03 88888.00 2012-05-14 19:40:31.625 135 12571.25 54.30 54939.00 88888.00 2012-05-14 19:40:31.750 135 12571.27 54.27 54938.97 88888.00 2012-05-14 19:40:31.875 135 12571.23 54.30 54939.00 88888.00 2012-05-14 19:40:32.000 135 12571.23 54.30 54939.00 88888.00 2012-05-14 19:40:32.125 135 12571.23 54.27 54939.03 88888.00 2012-05-14 19:40:32.250 135 12571.23 54.25 54939.00 88888.00 2012-05-14 19:40:32.375 135 12571.27 54.27 54938.97 88888.00 2012-05-14 19:40:32.500 135 12571.27 54.27 54939.00 88888.00 2012-05-14 19:40:32.625 135 12571.20 54.27 54939.05 88888.00 2012-05-14 19:40:32.750 135 12571.20 54.27 54939.03 88888.00 2012-05-14 19:40:32.875 135 12571.23 54.25 54939.03 88888.00 2012-05-14 19:40:33.000 135 12571.20 54.25 54939.00 88888.00 2012-05-14 19:40:33.125 135 12571.25 54.27 54939.00 88888.00 2012-05-14 19:40:33.250 135 12571.20 54.30 54939.03 88888.00 2012-05-14 19:40:33.375 135 12571.20 54.25 54939.00 88888.00 2012-05-14 19:40:33.500 135 12571.17 54.23 54938.97 88888.00 2012-05-14 19:40:33.625 135 12571.23 54.25 54939.00 88888.00 2012-05-14 19:40:33.750 135 12571.25 54.27 54939.00 88888.00 2012-05-14 19:40:33.875 135 12571.25 54.27 54939.00 88888.00 2012-05-14 19:40:34.000 135 12571.25 54.25 54938.97 88888.00 2012-05-14 19:40:34.125 135 12571.23 54.20 54938.97 88888.00 2012-05-14 19:40:34.250 135 12571.20 54.20 54939.00 88888.00 2012-05-14 19:40:34.375 135 12571.27 54.27 54939.00 88888.00 2012-05-14 19:40:34.500 135 12571.23 54.25 54939.00 88888.00 2012-05-14 19:40:34.625 135 12571.17 54.23 54939.00 88888.00 2012-05-14 19:40:34.750 135 12571.20 54.25 54939.00 88888.00 2012-05-14 19:40:34.875 135 12571.23 54.25 54939.03 88888.00 2012-05-14 19:40:35.000 135 12571.23 54.23 54939.00 88888.00 2012-05-14 19:40:35.125 135 12571.23 54.25 54939.00 88888.00 2012-05-14 19:40:35.250 135 12571.17 54.25 54939.03 88888.00 2012-05-14 19:40:35.375 135 12571.17 54.27 54939.03 88888.00 2012-05-14 19:40:35.500 135 12571.20 54.27 54939.00 88888.00 2012-05-14 19:40:35.625 135 12571.20 54.25 54939.03 88888.00 2012-05-14 19:40:35.750 135 12571.20 54.25 54939.00 88888.00 2012-05-14 19:40:35.875 135 12571.23 54.27 54939.00 88888.00 2012-05-14 19:40:36.000 135 12571.27 54.25 54939.00 88888.00 2012-05-14 19:40:36.125 135 12571.25 54.27 54939.00 88888.00 2012-05-14 19:40:36.250 135 12571.17 54.23 54939.00 88888.00 2012-05-14 19:40:36.375 135 12571.20 54.23 54938.97 88888.00 2012-05-14 19:40:36.500 135 12571.20 54.25 54939.03 88888.00 2012-05-14 19:40:36.625 135 12571.17 54.30 54939.05 88888.00 2012-05-14 19:40:36.750 135 12571.12 54.27 54939.03 88888.00 2012-05-14 19:40:36.875 135 12571.10 54.27 54939.03 88888.00 2012-05-14 19:40:37.000 135 12571.10 54.27 54939.00 88888.00 2012-05-14 19:40:37.125 135 12571.12 54.30 54939.00 88888.00 2012-05-14 19:40:37.250 135 12571.12 54.30 54939.00 88888.00 2012-05-14 19:40:37.375 135 12571.15 54.27 54939.00 88888.00 2012-05-14 19:40:37.500 135 12571.20 54.27 54938.97 88888.00 2012-05-14 19:40:37.625 135 12571.25 54.27 54939.03 88888.00 2012-05-14 19:40:37.750 135 12571.17 54.25 54939.00 88888.00 2012-05-14 19:40:37.875 135 12571.12 54.27 54938.97 88888.00 2012-05-14 19:40:38.000 135 12571.12 54.27 54938.97 88888.00 2012-05-14 19:40:38.125 135 12571.15 54.27 54939.00 88888.00 2012-05-14 19:40:38.250 135 12571.10 54.25 54938.95 88888.00 2012-05-14 19:40:38.375 135 12571.10 54.30 54939.00 88888.00 2012-05-14 19:40:38.500 135 12571.12 54.33 54939.00 88888.00 2012-05-14 19:40:38.625 135 12571.15 54.30 54939.00 88888.00 2012-05-14 19:40:38.750 135 12571.17 54.27 54938.97 88888.00 2012-05-14 19:40:38.875 135 12571.17 54.30 54939.00 88888.00 2012-05-14 19:40:39.000 135 12571.20 54.33 54938.97 88888.00 2012-05-14 19:40:39.125 135 12571.17 54.33 54939.00 88888.00 2012-05-14 19:40:39.250 135 12571.10 54.33 54938.97 88888.00 2012-05-14 19:40:39.375 135 12571.15 54.33 54938.97 88888.00 2012-05-14 19:40:39.500 135 12571.17 54.33 54938.97 88888.00 2012-05-14 19:40:39.625 135 12571.17 54.35 54939.00 88888.00 2012-05-14 19:40:39.750 135 12571.15 54.33 54939.03 88888.00 2012-05-14 19:40:39.875 135 12571.12 54.33 54939.03 88888.00 2012-05-14 19:40:40.000 135 12571.10 54.35 54939.03 88888.00 2012-05-14 19:40:40.125 135 12571.17 54.35 54939.03 88888.00 2012-05-14 19:40:40.250 135 12571.15 54.35 54939.03 88888.00 2012-05-14 19:40:40.375 135 12571.15 54.38 54939.03 88888.00 2012-05-14 19:40:40.500 135 12571.15 54.40 54939.00 88888.00 2012-05-14 19:40:40.625 135 12571.15 54.38 54939.00 88888.00 2012-05-14 19:40:40.750 135 12571.10 54.38 54939.03 88888.00 2012-05-14 19:40:40.875 135 12571.05 54.38 54939.00 88888.00 2012-05-14 19:40:41.000 135 12571.00 54.40 54939.00 88888.00 2012-05-14 19:40:41.125 135 12571.00 54.42 54939.03 88888.00 2012-05-14 19:40:41.250 135 12571.02 54.42 54939.03 88888.00 2012-05-14 19:40:41.375 135 12571.15 54.42 54939.03 88888.00 2012-05-14 19:40:41.500 135 12571.17 54.40 54939.03 88888.00 2012-05-14 19:40:41.625 135 12571.17 54.42 54939.03 88888.00 2012-05-14 19:40:41.750 135 12571.20 54.48 54939.00 88888.00 2012-05-14 19:40:41.875 135 12571.17 54.45 54939.03 88888.00 2012-05-14 19:40:42.000 135 12571.25 54.42 54939.03 88888.00 2012-05-14 19:40:42.125 135 12571.25 54.45 54939.03 88888.00 2012-05-14 19:40:42.250 135 12571.25 54.42 54939.03 88888.00 2012-05-14 19:40:42.375 135 12571.20 54.48 54939.00 88888.00 2012-05-14 19:40:42.500 135 12571.20 54.48 54939.03 88888.00 2012-05-14 19:40:42.625 135 12571.17 54.48 54939.03 88888.00 2012-05-14 19:40:42.750 135 12571.10 54.48 54938.97 88888.00 2012-05-14 19:40:42.875 135 12571.05 54.48 54939.00 88888.00 2012-05-14 19:40:43.000 135 12571.10 54.48 54939.03 88888.00 2012-05-14 19:40:43.125 135 12571.12 54.48 54939.00 88888.00 2012-05-14 19:40:43.250 135 12571.12 54.48 54939.00 88888.00 2012-05-14 19:40:43.375 135 12571.15 54.48 54939.03 88888.00 2012-05-14 19:40:43.500 135 12571.15 54.48 54939.03 88888.00 2012-05-14 19:40:43.625 135 12571.12 54.50 54939.00 88888.00 2012-05-14 19:40:43.750 135 12571.15 54.48 54938.97 88888.00 2012-05-14 19:40:43.875 135 12571.15 54.50 54938.97 88888.00 2012-05-14 19:40:44.000 135 12571.17 54.50 54938.97 88888.00 2012-05-14 19:40:44.125 135 12571.20 54.50 54939.00 88888.00 2012-05-14 19:40:44.250 135 12571.15 54.55 54939.03 88888.00 2012-05-14 19:40:44.375 135 12571.12 54.52 54939.03 88888.00 2012-05-14 19:40:44.500 135 12571.12 54.55 54939.00 88888.00 2012-05-14 19:40:44.625 135 12571.15 54.55 54939.00 88888.00 2012-05-14 19:40:44.750 135 12571.17 54.58 54939.00 88888.00 2012-05-14 19:40:44.875 135 12571.12 54.58 54939.00 88888.00 2012-05-14 19:40:45.000 135 12571.05 54.58 54938.97 88888.00 2012-05-14 19:40:45.125 135 12571.05 54.55 54939.00 88888.00 2012-05-14 19:40:45.250 135 12571.08 54.58 54939.03 88888.00 2012-05-14 19:40:45.375 135 12571.15 54.60 54939.03 88888.00 2012-05-14 19:40:45.500 135 12571.15 54.60 54939.03 88888.00 2012-05-14 19:40:45.625 135 12571.12 54.65 54939.00 88888.00 2012-05-14 19:40:45.750 135 12571.05 54.60 54938.95 88888.00 2012-05-14 19:40:45.875 135 12571.12 54.60 54938.95 88888.00 2012-05-14 19:40:46.000 135 12571.12 54.65 54938.95 88888.00 2012-05-14 19:40:46.125 135 12571.10 54.65 54939.00 88888.00 2012-05-14 19:40:46.250 135 12571.08 54.60 54939.00 88888.00 2012-05-14 19:40:46.375 135 12571.10 54.60 54938.95 88888.00 2012-05-14 19:40:46.500 135 12571.08 54.60 54938.97 88888.00 2012-05-14 19:40:46.625 135 12571.10 54.62 54939.00 88888.00 2012-05-14 19:40:46.750 135 12571.15 54.67 54939.00 88888.00 2012-05-14 19:40:46.875 135 12571.15 54.65 54939.03 88888.00 2012-05-14 19:40:47.000 135 12571.08 54.65 54939.00 88888.00 2012-05-14 19:40:47.125 135 12571.10 54.65 54939.00 88888.00 2012-05-14 19:40:47.250 135 12571.12 54.65 54939.00 88888.00 2012-05-14 19:40:47.375 135 12571.12 54.70 54939.00 88888.00 2012-05-14 19:40:47.500 135 12571.12 54.73 54938.95 88888.00 2012-05-14 19:40:47.625 135 12571.12 54.70 54938.97 88888.00 2012-05-14 19:40:47.750 135 12571.17 54.70 54938.97 88888.00 2012-05-14 19:40:47.875 135 12571.12 54.70 54938.97 88888.00 2012-05-14 19:40:48.000 135 12571.15 54.70 54938.93 88888.00 2012-05-14 19:40:48.125 135 12571.10 54.65 54938.95 88888.00 2012-05-14 19:40:48.250 135 12571.00 54.70 54938.95 88888.00 2012-05-14 19:40:48.375 135 12571.05 54.73 54938.95 88888.00 2012-05-14 19:40:48.500 135 12571.10 54.77 54938.95 88888.00 2012-05-14 19:40:48.625 135 12571.10 54.75 54938.95 88888.00 2012-05-14 19:40:48.750 135 12571.08 54.70 54938.93 88888.00 2012-05-14 19:40:48.875 135 12571.10 54.70 54938.93 88888.00 2012-05-14 19:40:49.000 135 12571.08 54.73 54938.93 88888.00 2012-05-14 19:40:49.125 135 12571.02 54.75 54938.93 88888.00 2012-05-14 19:40:49.250 135 12571.02 54.77 54938.95 88888.00 2012-05-14 19:40:49.375 135 12571.08 54.80 54938.95 88888.00 2012-05-14 19:40:49.500 135 12571.05 54.83 54938.93 88888.00 2012-05-14 19:40:49.625 135 12571.10 54.83 54938.93 88888.00 2012-05-14 19:40:49.750 135 12571.20 54.85 54938.93 88888.00 2012-05-14 19:40:49.875 135 12571.17 54.85 54938.93 88888.00 2012-05-14 19:40:50.000 135 12571.08 54.83 54938.93 88888.00 2012-05-14 19:40:50.125 135 12571.02 54.83 54938.95 88888.00 2012-05-14 19:40:50.250 135 12570.98 54.83 54938.95 88888.00 2012-05-14 19:40:50.375 135 12571.00 54.85 54938.93 88888.00 2012-05-14 19:40:50.500 135 12571.02 54.85 54938.95 88888.00 2012-05-14 19:40:50.625 135 12571.00 54.85 54938.93 88888.00 2012-05-14 19:40:50.750 135 12571.02 54.88 54938.93 88888.00 2012-05-14 19:40:50.875 135 12571.02 54.90 54938.93 88888.00 2012-05-14 19:40:51.000 135 12571.00 54.85 54938.90 88888.00 2012-05-14 19:40:51.125 135 12570.95 54.85 54938.90 88888.00 2012-05-14 19:40:51.250 135 12570.95 54.88 54938.93 88888.00 2012-05-14 19:40:51.375 135 12571.02 54.90 54938.95 88888.00 2012-05-14 19:40:51.500 135 12571.08 54.92 54938.97 88888.00 2012-05-14 19:40:51.625 135 12571.10 54.92 54938.95 88888.00 2012-05-14 19:40:51.750 135 12571.10 54.92 54938.95 88888.00 2012-05-14 19:40:51.875 135 12571.02 54.92 54938.97 88888.00 2012-05-14 19:40:52.000 135 12571.02 54.90 54938.97 88888.00 2012-05-14 19:40:52.125 135 12571.02 54.92 54938.95 88888.00 2012-05-14 19:40:52.250 135 12570.92 54.95 54939.00 88888.00 2012-05-14 19:40:52.375 135 12570.95 54.95 54939.00 88888.00 2012-05-14 19:40:52.500 135 12571.02 54.90 54938.97 88888.00 2012-05-14 19:40:52.625 135 12571.05 54.90 54938.97 88888.00 2012-05-14 19:40:52.750 135 12571.02 54.92 54938.95 88888.00 2012-05-14 19:40:52.875 135 12571.00 54.95 54938.95 88888.00 2012-05-14 19:40:53.000 135 12571.08 54.95 54938.95 88888.00 2012-05-14 19:40:53.125 135 12571.08 54.98 54939.03 88888.00 2012-05-14 19:40:53.250 135 12571.02 54.95 54939.03 88888.00 2012-05-14 19:40:53.375 135 12571.08 54.95 54938.97 88888.00 2012-05-14 19:40:53.500 135 12571.08 55.00 54938.97 88888.00 2012-05-14 19:40:53.625 135 12571.05 54.98 54938.97 88888.00 2012-05-14 19:40:53.750 135 12570.98 54.95 54938.95 88888.00 2012-05-14 19:40:53.875 135 12571.00 55.00 54938.97 88888.00 2012-05-14 19:40:54.000 135 12571.08 55.02 54938.95 88888.00 2012-05-14 19:40:54.125 135 12571.02 55.02 54938.95 88888.00 2012-05-14 19:40:54.250 135 12571.02 55.02 54938.97 88888.00 2012-05-14 19:40:54.375 135 12571.10 55.02 54938.97 88888.00 2012-05-14 19:40:54.500 135 12571.10 55.02 54938.97 88888.00 2012-05-14 19:40:54.625 135 12571.08 55.02 54939.00 88888.00 2012-05-14 19:40:54.750 135 12571.05 55.02 54939.00 88888.00 2012-05-14 19:40:54.875 135 12571.02 55.02 54938.97 88888.00 2012-05-14 19:40:55.000 135 12571.00 55.02 54938.97 88888.00 2012-05-14 19:40:55.125 135 12571.02 55.05 54939.00 88888.00 2012-05-14 19:40:55.250 135 12571.02 55.05 54938.97 88888.00 2012-05-14 19:40:55.375 135 12571.05 55.05 54938.95 88888.00 2012-05-14 19:40:55.500 135 12571.00 55.05 54938.95 88888.00 2012-05-14 19:40:55.625 135 12570.95 55.05 54938.95 88888.00 2012-05-14 19:40:55.750 135 12570.98 55.10 54938.93 88888.00 2012-05-14 19:40:55.875 135 12571.08 55.08 54938.97 88888.00 2012-05-14 19:40:56.000 135 12571.05 55.02 54938.93 88888.00 2012-05-14 19:40:56.125 135 12571.02 55.02 54938.95 88888.00 2012-05-14 19:40:56.250 135 12570.95 55.05 54938.97 88888.00 2012-05-14 19:40:56.375 135 12570.95 55.08 54938.93 88888.00 2012-05-14 19:40:56.500 135 12570.98 55.08 54938.90 88888.00 2012-05-14 19:40:56.625 135 12571.00 55.10 54938.95 88888.00 2012-05-14 19:40:56.750 135 12571.00 55.12 54938.97 88888.00 2012-05-14 19:40:56.875 135 12570.92 55.12 54938.97 88888.00 2012-05-14 19:40:57.000 135 12570.90 55.12 54938.95 88888.00 2012-05-14 19:40:57.125 135 12570.92 55.12 54938.95 88888.00 2012-05-14 19:40:57.250 135 12570.92 55.12 54938.97 88888.00 2012-05-14 19:40:57.375 135 12570.92 55.12 54938.93 88888.00 2012-05-14 19:40:57.500 135 12570.90 55.15 54938.95 88888.00 2012-05-14 19:40:57.625 135 12570.90 55.10 54938.95 88888.00 2012-05-14 19:40:57.750 135 12570.95 55.12 54938.95 88888.00 2012-05-14 19:40:57.875 135 12571.00 55.15 54938.97 88888.00 2012-05-14 19:40:58.000 135 12570.95 55.15 54938.97 88888.00 2012-05-14 19:40:58.125 135 12570.92 55.15 54938.97 88888.00 2012-05-14 19:40:58.250 135 12570.90 55.17 54939.00 88888.00 2012-05-14 19:40:58.375 135 12570.92 55.20 54939.00 88888.00 2012-05-14 19:40:58.500 135 12570.95 55.20 54938.97 88888.00 2012-05-14 19:40:58.625 135 12570.98 55.17 54939.00 88888.00 2012-05-14 19:40:58.750 135 12570.98 55.17 54939.00 88888.00 2012-05-14 19:40:58.875 135 12570.90 55.20 54939.00 88888.00 2012-05-14 19:40:59.000 135 12570.90 55.20 54939.03 88888.00 2012-05-14 19:40:59.125 135 12570.88 55.17 54939.00 88888.00 2012-05-14 19:40:59.250 135 12570.80 55.17 54938.95 88888.00 2012-05-14 19:40:59.375 135 12570.88 55.17 54938.97 88888.00 2012-05-14 19:40:59.500 135 12570.90 55.20 54938.95 88888.00 2012-05-14 19:40:59.625 135 12570.85 55.20 54938.95 88888.00 2012-05-14 19:40:59.750 135 12570.85 55.20 54938.97 88888.00 2012-05-14 19:40:59.875 135 12570.80 55.20 54939.00 88888.00 2012-05-14 19:41:00.000 135 12570.85 55.23 54939.00 88888.00 2012-05-14 19:41:00.125 135 12570.88 55.23 54939.03 88888.00 2012-05-14 19:41:00.250 135 12570.83 55.23 54938.97 88888.00 2012-05-14 19:41:00.375 135 12570.88 55.20 54938.97 88888.00 2012-05-14 19:41:00.500 135 12570.85 55.23 54938.97 88888.00 2012-05-14 19:41:00.625 135 12570.85 55.25 54939.00 88888.00 2012-05-14 19:41:00.750 135 12570.88 55.25 54938.97 88888.00 2012-05-14 19:41:00.875 135 12570.88 55.23 54939.00 88888.00 2012-05-14 19:41:01.000 135 12570.88 55.23 54938.97 88888.00 2012-05-14 19:41:01.125 135 12570.90 55.25 54939.00 88888.00 2012-05-14 19:41:01.250 135 12570.85 55.23 54938.95 88888.00 2012-05-14 19:41:01.375 135 12570.85 55.23 54938.97 88888.00 2012-05-14 19:41:01.500 135 12570.88 55.25 54938.97 88888.00 2012-05-14 19:41:01.625 135 12570.88 55.25 54938.97 88888.00 2012-05-14 19:41:01.750 135 12570.83 55.27 54939.00 88888.00 2012-05-14 19:41:01.875 135 12570.83 55.27 54939.00 88888.00 2012-05-14 19:41:02.000 135 12570.85 55.30 54939.00 88888.00 2012-05-14 19:41:02.125 135 12570.83 55.30 54939.00 88888.00 2012-05-14 19:41:02.250 135 12570.83 55.30 54939.00 88888.00 2012-05-14 19:41:02.375 135 12570.83 55.33 54939.00 88888.00 2012-05-14 19:41:02.500 135 12570.80 55.33 54938.97 88888.00 2012-05-14 19:41:02.625 135 12570.83 55.30 54938.97 88888.00 2012-05-14 19:41:02.750 135 12570.80 55.33 54938.95 88888.00 2012-05-14 19:41:02.875 135 12570.80 55.33 54938.95 88888.00 2012-05-14 19:41:03.000 135 12570.77 55.35 54938.97 88888.00 2012-05-14 19:41:03.125 135 12570.77 55.33 54938.97 88888.00 2012-05-14 19:41:03.250 135 12570.80 55.33 54938.95 88888.00 2012-05-14 19:41:03.375 135 12570.75 55.33 54938.97 88888.00 2012-05-14 19:41:03.500 135 12570.77 55.35 54938.95 88888.00 2012-05-14 19:41:03.625 135 12570.80 55.35 54938.97 88888.00 2012-05-14 19:41:03.750 135 12570.83 55.33 54939.00 88888.00 2012-05-14 19:41:03.875 135 12570.83 55.38 54938.97 88888.00 2012-05-14 19:41:04.000 135 12570.80 55.35 54938.93 88888.00 2012-05-14 19:41:04.125 135 12570.80 55.33 54938.97 88888.00 2012-05-14 19:41:04.250 135 12570.85 55.35 54938.97 88888.00 2012-05-14 19:41:04.375 135 12570.95 55.33 54938.93 88888.00 2012-05-14 19:41:04.500 135 12570.98 55.35 54938.90 88888.00 2012-05-14 19:41:04.625 135 12570.92 55.33 54938.93 88888.00 2012-05-14 19:41:04.750 135 12570.95 55.35 54938.95 88888.00 2012-05-14 19:41:04.875 135 12571.00 55.35 54938.93 88888.00 2012-05-14 19:41:05.000 135 12570.95 55.35 54938.93 88888.00 2012-05-14 19:41:05.125 135 12570.90 55.40 54938.93 88888.00 2012-05-14 19:41:05.250 135 12570.88 55.40 54938.95 88888.00 2012-05-14 19:41:05.375 135 12570.88 55.40 54938.97 88888.00 2012-05-14 19:41:05.500 135 12570.90 55.40 54938.97 88888.00 2012-05-14 19:41:05.625 135 12570.88 55.38 54938.95 88888.00 2012-05-14 19:41:05.750 135 12570.90 55.38 54938.95 88888.00 2012-05-14 19:41:05.875 135 12570.92 55.38 54938.95 88888.00 2012-05-14 19:41:06.000 135 12570.90 55.40 54938.95 88888.00 2012-05-14 19:41:06.125 135 12570.90 55.40 54938.93 88888.00 2012-05-14 19:41:06.250 135 12570.95 55.42 54939.00 88888.00 2012-05-14 19:41:06.375 135 12571.00 55.48 54939.00 88888.00 2012-05-14 19:41:06.500 135 12570.92 55.42 54938.97 88888.00 2012-05-14 19:41:06.625 135 12570.92 55.38 54938.95 88888.00 2012-05-14 19:41:06.750 135 12570.95 55.38 54938.95 88888.00 2012-05-14 19:41:06.875 135 12570.92 55.40 54938.95 88888.00 2012-05-14 19:41:07.000 135 12570.90 55.38 54938.93 88888.00 2012-05-14 19:41:07.125 135 12570.88 55.38 54938.97 88888.00 2012-05-14 19:41:07.250 135 12570.88 55.40 54938.97 88888.00 2012-05-14 19:41:07.375 135 12570.90 55.40 54938.93 88888.00 2012-05-14 19:41:07.500 135 12570.90 55.40 54938.95 88888.00 2012-05-14 19:41:07.625 135 12570.85 55.45 54938.97 88888.00 2012-05-14 19:41:07.750 135 12570.88 55.45 54938.97 88888.00 2012-05-14 19:41:07.875 135 12570.92 55.45 54939.00 88888.00 2012-05-14 19:41:08.000 135 12570.98 55.48 54938.95 88888.00 2012-05-14 19:41:08.125 135 12571.00 55.48 54938.95 88888.00 2012-05-14 19:41:08.250 135 12570.92 55.48 54938.95 88888.00 2012-05-14 19:41:08.375 135 12570.92 55.48 54938.95 88888.00 2012-05-14 19:41:08.500 135 12570.92 55.50 54938.95 88888.00 2012-05-14 19:41:08.625 135 12570.90 55.42 54938.90 88888.00 2012-05-14 19:41:08.750 135 12570.92 55.45 54938.95 88888.00 2012-05-14 19:41:08.875 135 12570.98 55.50 54938.93 88888.00 2012-05-14 19:41:09.000 135 12570.90 55.45 54938.93 88888.00 2012-05-14 19:41:09.125 135 12570.83 55.45 54938.97 88888.00 2012-05-14 19:41:09.250 135 12570.83 55.48 54939.00 88888.00 2012-05-14 19:41:09.375 135 12570.85 55.50 54938.95 88888.00 2012-05-14 19:41:09.500 135 12570.92 55.48 54938.95 88888.00 2012-05-14 19:41:09.625 135 12570.98 55.45 54938.90 88888.00 2012-05-14 19:41:09.750 135 12570.95 55.45 54938.90 88888.00 2012-05-14 19:41:09.875 135 12570.95 55.48 54938.93 88888.00 2012-05-14 19:41:10.000 135 12571.00 55.42 54938.93 88888.00 2012-05-14 19:41:10.125 135 12571.00 55.50 54938.95 88888.00 2012-05-14 19:41:10.250 135 12570.90 55.45 54938.93 88888.00 2012-05-14 19:41:10.375 135 12570.92 55.45 54938.95 88888.00 2012-05-14 19:41:10.500 135 12570.90 55.45 54938.95 88888.00 2012-05-14 19:41:10.625 135 12570.85 55.50 54938.95 88888.00 2012-05-14 19:41:10.750 135 12570.83 55.50 54938.90 88888.00 2012-05-14 19:41:10.875 135 12570.90 55.52 54938.93 88888.00 2012-05-14 19:41:11.000 135 12570.95 55.50 54938.93 88888.00 2012-05-14 19:41:11.125 135 12570.92 55.52 54938.93 88888.00 2012-05-14 19:41:11.250 135 12570.85 55.48 54938.95 88888.00 2012-05-14 19:41:11.375 135 12570.88 55.48 54938.95 88888.00 2012-05-14 19:41:11.500 135 12570.92 55.48 54938.97 88888.00 2012-05-14 19:41:11.625 135 12570.98 55.48 54938.97 88888.00 2012-05-14 19:41:11.750 135 12570.98 55.55 54938.95 88888.00 2012-05-14 19:41:11.875 135 12570.90 55.52 54938.97 88888.00 2012-05-14 19:41:12.000 135 12570.85 55.45 54938.97 88888.00 2012-05-14 19:41:12.125 135 12570.88 55.48 54938.95 88888.00 2012-05-14 19:41:12.250 135 12570.88 55.42 54938.93 88888.00 2012-05-14 19:41:12.375 135 12570.95 55.50 54938.95 88888.00 2012-05-14 19:41:12.500 135 12570.95 55.48 54938.95 88888.00 2012-05-14 19:41:12.625 135 12570.92 55.48 54938.95 88888.00 2012-05-14 19:41:12.750 135 12570.92 55.50 54938.95 88888.00 2012-05-14 19:41:12.875 135 12570.90 55.48 54938.95 88888.00 2012-05-14 19:41:13.000 135 12570.95 55.50 54938.93 88888.00 2012-05-14 19:41:13.125 135 12570.95 55.48 54938.88 88888.00 2012-05-14 19:41:13.250 135 12570.90 55.48 54938.93 88888.00 2012-05-14 19:41:13.375 135 12570.95 55.48 54938.93 88888.00 2012-05-14 19:41:13.500 135 12570.98 55.48 54938.90 88888.00 2012-05-14 19:41:13.625 135 12570.98 55.45 54938.93 88888.00 2012-05-14 19:41:13.750 135 12570.95 55.48 54938.93 88888.00 2012-05-14 19:41:13.875 135 12570.92 55.48 54938.93 88888.00 2012-05-14 19:41:14.000 135 12570.98 55.50 54938.93 88888.00 2012-05-14 19:41:14.125 135 12571.05 55.48 54938.95 88888.00 2012-05-14 19:41:14.250 135 12571.05 55.45 54938.93 88888.00 2012-05-14 19:41:14.375 135 12571.02 55.45 54938.93 88888.00 2012-05-14 19:41:14.500 135 12570.98 55.50 54938.93 88888.00 2012-05-14 19:41:14.625 135 12571.02 55.45 54938.93 88888.00 2012-05-14 19:41:14.750 135 12571.08 55.45 54938.93 88888.00 2012-05-14 19:41:14.875 135 12571.08 55.42 54938.93 88888.00 2012-05-14 19:41:15.000 135 12570.98 55.42 54938.90 88888.00 2012-05-14 19:41:15.125 135 12570.92 55.45 54938.93 88888.00 2012-05-14 19:41:15.250 135 12570.92 55.42 54938.90 88888.00 2012-05-14 19:41:15.375 135 12570.98 55.42 54938.90 88888.00 2012-05-14 19:41:15.500 135 12571.02 55.42 54938.90 88888.00 2012-05-14 19:41:15.625 135 12571.08 55.45 54938.88 88888.00 2012-05-14 19:41:15.750 135 12571.10 55.45 54938.88 88888.00 2012-05-14 19:41:15.875 135 12571.02 55.45 54938.90 88888.00 2012-05-14 19:41:16.000 135 12571.00 55.42 54938.88 88888.00 2012-05-14 19:41:16.125 135 12570.98 55.42 54938.90 88888.00 2012-05-14 19:41:16.250 135 12570.95 55.42 54938.95 88888.00 2012-05-14 19:41:16.375 135 12570.98 55.45 54938.95 88888.00 2012-05-14 19:41:16.500 135 12570.98 55.45 54938.93 88888.00 2012-05-14 19:41:16.625 135 12570.98 55.45 54938.90 88888.00 2012-05-14 19:41:16.750 135 12570.98 55.42 54938.93 88888.00 2012-05-14 19:41:16.875 135 12571.00 55.42 54938.93 88888.00 2012-05-14 19:41:17.000 135 12571.00 55.40 54938.88 88888.00 2012-05-14 19:41:17.125 135 12570.95 55.42 54938.90 88888.00 2012-05-14 19:41:17.250 135 12570.88 55.45 54938.90 88888.00 2012-05-14 19:41:17.375 135 12570.95 55.48 54938.93 88888.00 2012-05-14 19:41:17.500 135 12570.92 55.42 54938.95 88888.00 2012-05-14 19:41:17.625 135 12570.95 55.40 54938.95 88888.00 2012-05-14 19:41:17.750 135 12570.92 55.38 54938.95 88888.00 2012-05-14 19:41:17.875 135 12570.95 55.40 54938.93 88888.00 2012-05-14 19:41:18.000 135 12570.98 55.40 54938.90 88888.00 2012-05-14 19:41:18.125 135 12570.98 55.42 54938.90 88888.00 2012-05-14 19:41:18.250 135 12570.92 55.40 54938.93 88888.00 2012-05-14 19:41:18.375 135 12570.90 55.42 54938.97 88888.00 2012-05-14 19:41:18.500 135 12570.90 55.40 54938.95 88888.00 2012-05-14 19:41:18.625 135 12570.90 55.40 54938.93 88888.00 2012-05-14 19:41:18.750 135 12570.88 55.38 54938.93 88888.00 2012-05-14 19:41:18.875 135 12570.88 55.38 54938.93 88888.00 2012-05-14 19:41:19.000 135 12570.90 55.38 54938.90 88888.00 2012-05-14 19:41:19.125 135 12570.95 55.38 54938.93 88888.00 2012-05-14 19:41:19.250 135 12570.88 55.38 54938.90 88888.00 2012-05-14 19:41:19.375 135 12570.88 55.38 54938.88 88888.00 2012-05-14 19:41:19.500 135 12570.88 55.35 54938.90 88888.00 2012-05-14 19:41:19.625 135 12570.88 55.38 54938.93 88888.00 2012-05-14 19:41:19.750 135 12570.92 55.38 54938.90 88888.00 2012-05-14 19:41:19.875 135 12570.92 55.40 54938.90 88888.00 2012-05-14 19:41:20.000 135 12570.88 55.40 54938.90 88888.00 2012-05-14 19:41:20.125 135 12570.90 55.38 54938.88 88888.00 2012-05-14 19:41:20.250 135 12570.90 55.38 54938.90 88888.00 2012-05-14 19:41:20.375 135 12570.92 55.40 54938.88 88888.00 2012-05-14 19:41:20.500 135 12570.88 55.35 54938.88 88888.00 2012-05-14 19:41:20.625 135 12570.85 55.35 54938.88 88888.00 2012-05-14 19:41:20.750 135 12570.85 55.35 54938.90 88888.00 2012-05-14 19:41:20.875 135 12570.83 55.30 54938.90 88888.00 2012-05-14 19:41:21.000 135 12570.85 55.30 54938.90 88888.00 2012-05-14 19:41:21.125 135 12570.83 55.30 54938.88 88888.00 2012-05-14 19:41:21.250 135 12570.80 55.30 54938.90 88888.00 2012-05-14 19:41:21.375 135 12570.90 55.33 54938.88 88888.00 2012-05-14 19:41:21.500 135 12570.92 55.33 54938.93 88888.00 2012-05-14 19:41:21.625 135 12570.95 55.33 54938.95 88888.00 2012-05-14 19:41:21.750 135 12570.90 55.30 54938.93 88888.00 2012-05-14 19:41:21.875 135 12570.83 55.27 54938.93 88888.00 2012-05-14 19:41:22.000 135 12570.85 55.30 54938.90 88888.00 2012-05-14 19:41:22.125 135 12570.88 55.30 54938.90 88888.00 2012-05-14 19:41:22.250 135 12570.88 55.30 54938.93 88888.00 2012-05-14 19:41:22.375 135 12570.90 55.35 54938.95 88888.00 2012-05-14 19:41:22.500 135 12570.92 55.30 54938.95 88888.00 2012-05-14 19:41:22.625 135 12570.85 55.30 54938.93 88888.00 2012-05-14 19:41:22.750 135 12570.85 55.25 54938.93 88888.00 2012-05-14 19:41:22.875 135 12570.90 55.27 54938.90 88888.00 2012-05-14 19:41:23.000 135 12570.92 55.27 54938.90 88888.00 2012-05-14 19:41:23.125 135 12570.83 55.27 54938.90 88888.00 2012-05-14 19:41:23.250 135 12570.83 55.30 54938.90 88888.00 2012-05-14 19:41:23.375 135 12570.85 55.27 54938.90 88888.00 2012-05-14 19:41:23.500 135 12570.88 55.25 54938.90 88888.00 2012-05-14 19:41:23.625 135 12570.85 55.27 54938.90 88888.00 2012-05-14 19:41:23.750 135 12570.88 55.23 54938.90 88888.00 2012-05-14 19:41:23.875 135 12570.90 55.20 54938.93 88888.00 2012-05-14 19:41:24.000 135 12570.85 55.20 54938.93 88888.00 2012-05-14 19:41:24.125 135 12570.88 55.23 54938.93 88888.00 2012-05-14 19:41:24.250 135 12570.83 55.23 54938.93 88888.00 2012-05-14 19:41:24.375 135 12570.85 55.20 54938.88 88888.00 2012-05-14 19:41:24.500 135 12570.90 55.20 54938.88 88888.00 2012-05-14 19:41:24.625 135 12570.95 55.20 54938.85 88888.00 2012-05-14 19:41:24.750 135 12571.02 55.23 54938.90 88888.00 2012-05-14 19:41:24.875 135 12571.05 55.20 54938.90 88888.00 2012-05-14 19:41:25.000 135 12571.02 55.17 54938.88 88888.00 2012-05-14 19:41:25.125 135 12571.02 55.20 54938.90 88888.00 2012-05-14 19:41:25.250 135 12571.02 55.17 54938.88 88888.00 2012-05-14 19:41:25.375 135 12571.10 55.20 54938.90 88888.00 2012-05-14 19:41:25.500 135 12571.08 55.23 54938.93 88888.00 2012-05-14 19:41:25.625 135 12571.00 55.20 54938.90 88888.00 2012-05-14 19:41:25.750 135 12571.02 55.17 54938.88 88888.00 2012-05-14 19:41:25.875 135 12571.02 55.17 54938.88 88888.00 2012-05-14 19:41:26.000 135 12571.05 55.17 54938.90 88888.00 2012-05-14 19:41:26.125 135 12570.95 55.17 54938.93 88888.00 2012-05-14 19:41:26.250 135 12570.88 55.15 54938.95 88888.00 2012-05-14 19:41:26.375 135 12570.92 55.17 54938.93 88888.00 2012-05-14 19:41:26.500 135 12570.98 55.17 54938.93 88888.00 2012-05-14 19:41:26.625 135 12571.00 55.17 54938.90 88888.00 2012-05-14 19:41:26.750 135 12570.95 55.20 54938.93 88888.00 2012-05-14 19:41:26.875 135 12570.95 55.20 54938.90 88888.00 2012-05-14 19:41:27.000 135 12570.98 55.17 54938.93 88888.00 2012-05-14 19:41:27.125 135 12570.98 55.17 54938.93 88888.00 2012-05-14 19:41:27.250 135 12570.92 55.15 54938.88 88888.00 2012-05-14 19:41:27.375 135 12570.95 55.15 54938.85 88888.00 2012-05-14 19:41:27.500 135 12570.95 55.15 54938.90 88888.00 2012-05-14 19:41:27.625 135 12571.05 55.15 54938.93 88888.00 2012-05-14 19:41:27.750 135 12570.98 55.12 54938.95 88888.00 2012-05-14 19:41:27.875 135 12570.90 55.12 54938.93 88888.00 2012-05-14 19:41:28.000 135 12570.92 55.12 54938.90 88888.00 2012-05-14 19:41:28.125 135 12570.95 55.12 54938.90 88888.00 2012-05-14 19:41:28.250 135 12570.95 55.15 54938.90 88888.00 2012-05-14 19:41:28.375 135 12570.98 55.10 54938.90 88888.00 2012-05-14 19:41:28.500 135 12570.90 55.05 54938.88 88888.00 2012-05-14 19:41:28.625 135 12570.88 55.08 54938.90 88888.00 2012-05-14 19:41:28.750 135 12570.95 55.10 54938.90 88888.00 2012-05-14 19:41:28.875 135 12571.00 55.12 54938.90 88888.00 2012-05-14 19:41:29.000 135 12570.95 55.10 54938.90 88888.00 2012-05-14 19:41:29.125 135 12570.92 55.08 54938.88 88888.00 2012-05-14 19:41:29.250 135 12570.92 55.10 54938.90 88888.00 2012-05-14 19:41:29.375 135 12571.00 55.10 54938.93 88888.00 2012-05-14 19:41:29.500 135 12570.98 55.05 54938.90 88888.00 2012-05-14 19:41:29.625 135 12571.02 55.05 54938.85 88888.00 2012-05-14 19:41:29.750 135 12571.02 55.02 54938.88 88888.00 2012-05-14 19:41:29.875 135 12571.02 55.02 54938.88 88888.00 2012-05-14 19:41:30.000 135 12571.00 55.05 54938.88 88888.00 2012-05-14 19:41:30.125 135 12571.00 55.02 54938.90 88888.00 2012-05-14 19:41:30.250 135 12570.92 55.00 54938.90 88888.00 2012-05-14 19:41:30.375 135 12570.90 55.02 54938.85 88888.00 2012-05-14 19:41:30.500 135 12570.85 55.02 54938.85 88888.00 2012-05-14 19:41:30.625 135 12570.92 55.00 54938.85 88888.00 2012-05-14 19:41:30.750 135 12571.00 55.00 54938.88 88888.00 2012-05-14 19:41:30.875 135 12571.02 55.00 54938.90 88888.00 2012-05-14 19:41:31.000 135 12570.95 54.98 54938.88 88888.00 2012-05-14 19:41:31.125 135 12570.92 54.95 54938.90 88888.00 2012-05-14 19:41:31.250 135 12570.92 54.95 54938.88 88888.00 2012-05-14 19:41:31.375 135 12570.95 54.95 54938.90 88888.00 2012-05-14 19:41:31.500 135 12570.92 54.98 54938.85 88888.00 2012-05-14 19:41:31.625 135 12570.95 54.98 54938.88 88888.00 2012-05-14 19:41:31.750 135 12570.90 54.98 54938.88 88888.00 2012-05-14 19:41:31.875 135 12570.90 54.95 54938.90 88888.00 2012-05-14 19:41:32.000 135 12570.88 54.92 54938.88 88888.00 2012-05-14 19:41:32.125 135 12570.85 54.92 54938.88 88888.00 2012-05-14 19:41:32.250 135 12570.88 54.90 54938.88 88888.00 2012-05-14 19:41:32.375 135 12570.92 54.95 54938.90 88888.00 2012-05-14 19:41:32.500 135 12570.95 54.92 54938.90 88888.00 2012-05-14 19:41:32.625 135 12570.95 54.90 54938.88 88888.00 2012-05-14 19:41:32.750 135 12571.00 54.90 54938.88 88888.00 2012-05-14 19:41:32.875 135 12570.95 54.90 54938.88 88888.00 2012-05-14 19:41:33.000 135 12570.92 54.88 54938.85 88888.00 2012-05-14 19:41:33.125 135 12570.95 54.88 54938.85 88888.00 2012-05-14 19:41:33.250 135 12570.90 54.92 54938.90 88888.00 2012-05-14 19:41:33.375 135 12570.92 54.88 54938.88 88888.00 2012-05-14 19:41:33.500 135 12570.88 54.83 54938.85 88888.00 2012-05-14 19:41:33.625 135 12570.90 54.85 54938.82 88888.00 2012-05-14 19:41:33.750 135 12570.92 54.85 54938.85 88888.00 2012-05-14 19:41:33.875 135 12570.95 54.85 54938.88 88888.00 2012-05-14 19:41:34.000 135 12570.95 54.85 54938.85 88888.00 2012-05-14 19:41:34.125 135 12570.98 54.83 54938.88 88888.00 2012-05-14 19:41:34.250 135 12570.95 54.83 54938.88 88888.00 2012-05-14 19:41:34.375 135 12570.95 54.83 54938.90 88888.00 2012-05-14 19:41:34.500 135 12570.92 54.83 54938.90 88888.00 2012-05-14 19:41:34.625 135 12570.95 54.80 54938.90 88888.00 2012-05-14 19:41:34.750 135 12571.00 54.80 54938.90 88888.00 2012-05-14 19:41:34.875 135 12571.00 54.80 54938.88 88888.00 2012-05-14 19:41:35.000 135 12571.00 54.80 54938.85 88888.00 2012-05-14 19:41:35.125 135 12570.98 54.80 54938.90 88888.00 2012-05-14 19:41:35.250 135 12570.98 54.75 54938.90 88888.00 2012-05-14 19:41:35.375 135 12570.95 54.75 54938.88 88888.00 2012-05-14 19:41:35.500 135 12570.90 54.73 54938.85 88888.00 2012-05-14 19:41:35.625 135 12570.90 54.73 54938.88 88888.00 2012-05-14 19:41:35.750 135 12570.85 54.75 54938.85 88888.00 2012-05-14 19:41:35.875 135 12570.83 54.73 54938.88 88888.00 2012-05-14 19:41:36.000 135 12570.80 54.70 54938.85 88888.00 2012-05-14 19:41:36.125 135 12570.85 54.73 54938.90 88888.00 2012-05-14 19:41:36.250 135 12570.88 54.73 54938.90 88888.00 2012-05-14 19:41:36.375 135 12570.90 54.70 54938.90 88888.00 2012-05-14 19:41:36.500 135 12570.92 54.70 54938.88 88888.00 2012-05-14 19:41:36.625 135 12570.90 54.67 54938.88 88888.00 2012-05-14 19:41:36.750 135 12570.83 54.65 54938.85 88888.00 2012-05-14 19:41:36.875 135 12570.88 54.65 54938.88 88888.00 2012-05-14 19:41:37.000 135 12570.90 54.62 54938.85 88888.00 2012-05-14 19:41:37.125 135 12570.85 54.65 54938.88 88888.00 2012-05-14 19:41:37.250 135 12570.85 54.62 54938.93 88888.00 2012-05-14 19:41:37.375 135 12570.85 54.62 54938.90 88888.00 2012-05-14 19:41:37.500 135 12570.83 54.65 54938.90 88888.00 2012-05-14 19:41:37.625 135 12570.90 54.62 54938.88 88888.00 2012-05-14 19:41:37.750 135 12570.92 54.65 54938.85 88888.00 2012-05-14 19:41:37.875 135 12570.95 54.62 54938.88 88888.00 2012-05-14 19:41:38.000 135 12570.92 54.60 54938.88 88888.00 2012-05-14 19:41:38.125 135 12570.92 54.62 54938.90 88888.00 2012-05-14 19:41:38.250 135 12570.95 54.60 54938.90 88888.00 2012-05-14 19:41:38.375 135 12570.98 54.58 54938.85 88888.00 2012-05-14 19:41:38.500 135 12570.95 54.58 54938.88 88888.00 2012-05-14 19:41:38.625 135 12570.92 54.60 54938.88 88888.00 2012-05-14 19:41:38.750 135 12570.92 54.58 54938.90 88888.00 2012-05-14 19:41:38.875 135 12570.92 54.55 54938.93 88888.00 2012-05-14 19:41:39.000 135 12570.95 54.52 54938.90 88888.00 2012-05-14 19:41:39.125 135 12570.95 54.50 54938.88 88888.00 2012-05-14 19:41:39.250 135 12570.83 54.52 54938.85 88888.00 2012-05-14 19:41:39.375 135 12570.88 54.52 54938.85 88888.00 2012-05-14 19:41:39.500 135 12570.92 54.48 54938.82 88888.00 2012-05-14 19:41:39.625 135 12570.90 54.45 54938.82 88888.00 2012-05-14 19:41:39.750 135 12570.83 54.48 54938.88 88888.00 2012-05-14 19:41:39.875 135 12570.83 54.48 54938.88 88888.00 2012-05-14 19:41:40.000 135 12570.88 54.48 54938.85 88888.00 2012-05-14 19:41:40.125 135 12570.95 54.48 54938.85 88888.00 2012-05-14 19:41:40.250 135 12570.92 54.42 54938.82 88888.00 2012-05-14 19:41:40.375 135 12570.88 54.42 54938.82 88888.00 2012-05-14 19:41:40.500 135 12570.85 54.45 54938.88 88888.00 2012-05-14 19:41:40.625 135 12570.85 54.42 54938.85 88888.00 2012-05-14 19:41:40.750 135 12570.85 54.40 54938.88 88888.00 2012-05-14 19:41:40.875 135 12570.85 54.38 54938.88 88888.00 2012-05-14 19:41:41.000 135 12570.90 54.40 54938.88 88888.00 2012-05-14 19:41:41.125 135 12570.88 54.38 54938.90 88888.00 2012-05-14 19:41:41.250 135 12570.77 54.38 54938.90 88888.00 2012-05-14 19:41:41.375 135 12570.85 54.40 54938.88 88888.00 2012-05-14 19:41:41.500 135 12570.88 54.40 54938.88 88888.00 2012-05-14 19:41:41.625 135 12570.85 54.38 54938.88 88888.00 2012-05-14 19:41:41.750 135 12570.80 54.35 54938.82 88888.00 2012-05-14 19:41:41.875 135 12570.83 54.33 54938.88 88888.00 2012-05-14 19:41:42.000 135 12570.90 54.33 54938.88 88888.00 2012-05-14 19:41:42.125 135 12570.83 54.35 54938.90 88888.00 2012-05-14 19:41:42.250 135 12570.80 54.33 54938.88 88888.00 2012-05-14 19:41:42.375 135 12570.83 54.35 54938.88 88888.00 2012-05-14 19:41:42.500 135 12570.77 54.35 54938.88 88888.00 2012-05-14 19:41:42.625 135 12570.77 54.30 54938.88 88888.00 2012-05-14 19:41:42.750 135 12570.80 54.30 54938.88 88888.00 2012-05-14 19:41:42.875 135 12570.77 54.30 54938.88 88888.00 2012-05-14 19:41:43.000 135 12570.85 54.27 54938.85 88888.00 2012-05-14 19:41:43.125 135 12570.85 54.27 54938.85 88888.00 2012-05-14 19:41:43.250 135 12570.75 54.27 54938.88 88888.00 2012-05-14 19:41:43.375 135 12570.73 54.30 54938.88 88888.00 2012-05-14 19:41:43.500 135 12570.77 54.27 54938.88 88888.00 2012-05-14 19:41:43.625 135 12570.80 54.25 54938.88 88888.00 2012-05-14 19:41:43.750 135 12570.83 54.25 54938.85 88888.00 2012-05-14 19:41:43.875 135 12570.80 54.25 54938.85 88888.00 2012-05-14 19:41:44.000 135 12570.77 54.23 54938.85 88888.00 2012-05-14 19:41:44.125 135 12570.83 54.20 54938.88 88888.00 2012-05-14 19:41:44.250 135 12570.83 54.20 54938.88 88888.00 2012-05-14 19:41:44.375 135 12570.92 54.20 54938.85 88888.00 2012-05-14 19:41:44.500 135 12570.98 54.23 54938.88 88888.00 2012-05-14 19:41:44.625 135 12570.92 54.20 54938.88 88888.00 2012-05-14 19:41:44.750 135 12570.88 54.17 54938.90 88888.00 2012-05-14 19:41:44.875 135 12570.90 54.15 54938.93 88888.00 2012-05-14 19:41:45.000 135 12570.85 54.15 54938.88 88888.00 2012-05-14 19:41:45.125 135 12570.83 54.15 54938.90 88888.00 2012-05-14 19:41:45.250 135 12570.80 54.12 54938.90 88888.00 2012-05-14 19:41:45.375 135 12570.83 54.15 54938.90 88888.00 2012-05-14 19:41:45.500 135 12570.85 54.17 54938.90 88888.00 2012-05-14 19:41:45.625 135 12570.90 54.12 54938.82 88888.00 2012-05-14 19:41:45.750 135 12570.90 54.10 54938.80 88888.00 2012-05-14 19:41:45.875 135 12570.83 54.10 54938.85 88888.00 2012-05-14 19:41:46.000 135 12570.75 54.12 54938.88 88888.00 2012-05-14 19:41:46.125 135 12570.73 54.12 54938.88 88888.00 2012-05-14 19:41:46.250 135 12570.70 54.08 54938.88 88888.00 2012-05-14 19:41:46.375 135 12570.77 54.10 54938.85 88888.00 2012-05-14 19:41:46.500 135 12570.83 54.10 54938.85 88888.00 2012-05-14 19:41:46.625 135 12570.88 54.08 54938.82 88888.00 2012-05-14 19:41:46.750 135 12570.92 54.08 54938.85 88888.00 2012-05-14 19:41:46.875 135 12570.85 54.08 54938.80 88888.00 2012-05-14 19:41:47.000 135 12570.83 54.05 54938.80 88888.00 2012-05-14 19:41:47.125 135 12570.77 54.10 54938.82 88888.00 2012-05-14 19:41:47.250 135 12570.75 54.08 54938.85 88888.00 2012-05-14 19:41:47.375 135 12570.75 54.05 54938.85 88888.00 2012-05-14 19:41:47.500 135 12570.77 54.08 54938.88 88888.00 2012-05-14 19:41:47.625 135 12570.80 54.10 54938.85 88888.00 2012-05-14 19:41:47.750 135 12570.83 54.10 54938.82 88888.00 2012-05-14 19:41:47.875 135 12570.83 54.08 54938.88 88888.00 2012-05-14 19:41:48.000 135 12570.80 54.05 54938.85 88888.00 2012-05-14 19:41:48.125 135 12570.83 54.05 54938.88 88888.00 2012-05-14 19:41:48.250 135 12570.75 54.02 54938.90 88888.00 2012-05-14 19:41:48.375 135 12570.73 54.02 54938.85 88888.00 2012-05-14 19:41:48.500 135 12570.70 53.98 54938.82 88888.00 2012-05-14 19:41:48.625 135 12570.73 54.00 54938.85 88888.00 2012-05-14 19:41:48.750 135 12570.83 54.00 54938.85 88888.00 2012-05-14 19:41:48.875 135 12570.80 54.02 54938.82 88888.00 2012-05-14 19:41:49.000 135 12570.73 54.02 54938.78 88888.00 2012-05-14 19:41:49.125 135 12570.77 54.00 54938.80 88888.00 2012-05-14 19:41:49.250 135 12570.77 54.00 54938.85 88888.00 2012-05-14 19:41:49.375 135 12570.80 53.98 54938.82 88888.00 2012-05-14 19:41:49.500 135 12570.80 53.98 54938.78 88888.00 2012-05-14 19:41:49.625 135 12570.80 53.98 54938.80 88888.00 2012-05-14 19:41:49.750 135 12570.77 53.98 54938.82 88888.00 2012-05-14 19:41:49.875 135 12570.80 53.95 54938.82 88888.00 2012-05-14 19:41:50.000 135 12570.75 53.95 54938.80 88888.00 2012-05-14 19:41:50.125 135 12570.75 53.98 54938.85 88888.00 2012-05-14 19:41:50.250 135 12570.70 54.00 54938.88 88888.00 2012-05-14 19:41:50.375 135 12570.80 54.02 54938.88 88888.00 2012-05-14 19:41:50.500 135 12570.83 53.98 54938.82 88888.00 2012-05-14 19:41:50.625 135 12570.80 53.95 54938.85 88888.00 2012-05-14 19:41:50.750 135 12570.77 53.95 54938.88 88888.00 2012-05-14 19:41:50.875 135 12570.73 53.98 54938.88 88888.00 2012-05-14 19:41:51.000 135 12570.70 53.95 54938.80 88888.00 2012-05-14 19:41:51.125 135 12570.73 53.95 54938.82 88888.00 2012-05-14 19:41:51.250 135 12570.70 53.90 54938.85 88888.00 2012-05-14 19:41:51.375 135 12570.70 53.92 54938.82 88888.00 2012-05-14 19:41:51.500 135 12570.73 53.92 54938.85 88888.00 2012-05-14 19:41:51.625 135 12570.70 53.92 54938.85 88888.00 2012-05-14 19:41:51.750 135 12570.65 53.92 54938.85 88888.00 2012-05-14 19:41:51.875 135 12570.62 53.90 54938.85 88888.00 2012-05-14 19:41:52.000 135 12570.62 53.90 54938.85 88888.00 2012-05-14 19:41:52.125 135 12570.70 53.92 54938.85 88888.00 2012-05-14 19:41:52.250 135 12570.73 53.92 54938.88 88888.00 2012-05-14 19:41:52.375 135 12570.67 53.98 54938.88 88888.00 2012-05-14 19:41:52.500 135 12570.60 53.95 54938.85 88888.00 2012-05-14 19:41:52.625 135 12570.58 53.90 54938.85 88888.00 2012-05-14 19:41:52.750 135 12570.65 53.90 54938.82 88888.00 2012-05-14 19:41:52.875 135 12570.65 53.92 54938.82 88888.00 2012-05-14 19:41:53.000 135 12570.67 53.92 54938.82 88888.00 2012-05-14 19:41:53.125 135 12570.67 53.92 54938.82 88888.00 2012-05-14 19:41:53.250 135 12570.65 53.90 54938.82 88888.00 2012-05-14 19:41:53.375 135 12570.67 53.92 54938.85 88888.00 2012-05-14 19:41:53.500 135 12570.65 53.92 54938.82 88888.00 2012-05-14 19:41:53.625 135 12570.65 53.90 54938.82 88888.00 2012-05-14 19:41:53.750 135 12570.73 53.85 54938.80 88888.00 2012-05-14 19:41:53.875 135 12570.73 53.88 54938.80 88888.00 2012-05-14 19:41:54.000 135 12570.70 53.88 54938.82 88888.00 2012-05-14 19:41:54.125 135 12570.75 53.90 54938.82 88888.00 2012-05-14 19:41:54.250 135 12570.70 53.88 54938.82 88888.00 2012-05-14 19:41:54.375 135 12570.67 53.88 54938.82 88888.00 2012-05-14 19:41:54.500 135 12570.67 53.88 54938.82 88888.00 2012-05-14 19:41:54.625 135 12570.65 53.92 54938.82 88888.00 2012-05-14 19:41:54.750 135 12570.65 53.92 54938.82 88888.00 2012-05-14 19:41:54.875 135 12570.65 53.88 54938.82 88888.00 2012-05-14 19:41:55.000 135 12570.67 53.88 54938.78 88888.00 2012-05-14 19:41:55.125 135 12570.62 53.85 54938.78 88888.00 2012-05-14 19:41:55.250 135 12570.60 53.88 54938.80 88888.00 2012-05-14 19:41:55.375 135 12570.58 53.90 54938.80 88888.00 2012-05-14 19:41:55.500 135 12570.62 53.88 54938.80 88888.00 2012-05-14 19:41:55.625 135 12570.67 53.92 54938.82 88888.00 2012-05-14 19:41:55.750 135 12570.65 53.90 54938.82 88888.00 2012-05-14 19:41:55.875 135 12570.58 53.92 54938.82 88888.00 2012-05-14 19:41:56.000 135 12570.58 53.92 54938.82 88888.00 2012-05-14 19:41:56.125 135 12570.62 53.92 54938.82 88888.00 2012-05-14 19:41:56.250 135 12570.62 53.88 54938.82 88888.00 2012-05-14 19:41:56.375 135 12570.58 53.85 54938.82 88888.00 2012-05-14 19:41:56.500 135 12570.52 53.88 54938.82 88888.00 2012-05-14 19:41:56.625 135 12570.55 53.90 54938.82 88888.00 2012-05-14 19:41:56.750 135 12570.67 53.92 54938.82 88888.00 2012-05-14 19:41:56.875 135 12570.73 53.92 54938.82 88888.00 2012-05-14 19:41:57.000 135 12570.65 53.90 54938.80 88888.00 2012-05-14 19:41:57.125 135 12570.58 53.90 54938.82 88888.00 2012-05-14 19:41:57.250 135 12570.55 53.85 54938.82 88888.00 2012-05-14 19:41:57.375 135 12570.60 53.90 54938.82 88888.00 2012-05-14 19:41:57.500 135 12570.62 53.90 54938.78 88888.00 2012-05-14 19:41:57.625 135 12570.67 53.92 54938.80 88888.00 2012-05-14 19:41:57.750 135 12570.62 53.92 54938.80 88888.00 2012-05-14 19:41:57.875 135 12570.58 53.98 54938.80 88888.00 2012-05-14 19:41:58.000 135 12570.60 53.95 54938.80 88888.00 2012-05-14 19:41:58.125 135 12570.58 53.92 54938.82 88888.00 2012-05-14 19:41:58.250 135 12570.62 53.92 54938.80 88888.00 2012-05-14 19:41:58.375 135 12570.67 53.92 54938.82 88888.00 2012-05-14 19:41:58.500 135 12570.67 53.92 54938.78 88888.00 2012-05-14 19:41:58.625 135 12570.65 53.95 54938.80 88888.00 2012-05-14 19:41:58.750 135 12570.67 53.98 54938.80 88888.00 2012-05-14 19:41:58.875 135 12570.65 53.95 54938.80 88888.00 2012-05-14 19:41:59.000 135 12570.62 53.95 54938.80 88888.00 2012-05-14 19:41:59.125 135 12570.60 53.95 54938.82 88888.00 2012-05-14 19:41:59.250 135 12570.55 53.92 54938.82 88888.00 2012-05-14 19:41:59.375 135 12570.58 53.92 54938.82 88888.00 2012-05-14 19:41:59.500 135 12570.62 53.95 54938.82 88888.00 2012-05-14 19:41:59.625 135 12570.62 53.92 54938.85 88888.00 2012-05-14 19:41:59.750 135 12570.55 53.90 54938.78 88888.00 2012-05-14 19:41:59.875 135 12570.58 53.92 54938.78 88888.00 2012-05-14 19:42:00.000 135 12570.65 53.95 54938.78 88888.00 2012-05-14 19:42:00.125 135 12570.67 53.98 54938.82 88888.00 2012-05-14 19:42:00.250 135 12570.65 53.98 54938.82 88888.00 2012-05-14 19:42:00.375 135 12570.67 53.98 54938.85 88888.00 2012-05-14 19:42:00.500 135 12570.67 53.92 54938.80 88888.00 2012-05-14 19:42:00.625 135 12570.67 53.90 54938.80 88888.00 2012-05-14 19:42:00.750 135 12570.67 53.95 54938.80 88888.00 2012-05-14 19:42:00.875 135 12570.67 53.98 54938.78 88888.00 2012-05-14 19:42:01.000 135 12570.65 53.95 54938.78 88888.00 2012-05-14 19:42:01.125 135 12570.60 53.90 54938.80 88888.00 2012-05-14 19:42:01.250 135 12570.52 53.90 54938.78 88888.00 2012-05-14 19:42:01.375 135 12570.60 53.95 54938.75 88888.00 2012-05-14 19:42:01.500 135 12570.73 53.95 54938.75 88888.00 2012-05-14 19:42:01.625 135 12570.70 53.95 54938.78 88888.00 2012-05-14 19:42:01.750 135 12570.65 53.98 54938.78 88888.00 2012-05-14 19:42:01.875 135 12570.62 53.98 54938.80 88888.00 2012-05-14 19:42:02.000 135 12570.67 54.00 54938.80 88888.00 2012-05-14 19:42:02.125 135 12570.70 53.98 54938.78 88888.00 2012-05-14 19:42:02.250 135 12570.70 53.98 54938.80 88888.00 2012-05-14 19:42:02.375 135 12570.67 54.02 54938.80 88888.00 2012-05-14 19:42:02.500 135 12570.58 54.02 54938.80 88888.00 2012-05-14 19:42:02.625 135 12570.60 53.98 54938.75 88888.00 2012-05-14 19:42:02.750 135 12570.65 53.95 54938.75 88888.00 2012-05-14 19:42:02.875 135 12570.65 53.95 54938.78 88888.00 2012-05-14 19:42:03.000 135 12570.62 53.92 54938.75 88888.00 2012-05-14 19:42:03.125 135 12570.62 53.92 54938.80 88888.00 2012-05-14 19:42:03.250 135 12570.70 53.95 54938.78 88888.00 2012-05-14 19:42:03.375 135 12570.73 53.98 54938.78 88888.00 2012-05-14 19:42:03.500 135 12570.70 53.98 54938.78 88888.00 2012-05-14 19:42:03.625 135 12570.70 53.98 54938.78 88888.00 2012-05-14 19:42:03.750 135 12570.67 53.95 54938.78 88888.00 2012-05-14 19:42:03.875 135 12570.67 53.95 54938.78 88888.00 2012-05-14 19:42:04.000 135 12570.67 53.95 54938.78 88888.00 2012-05-14 19:42:04.125 135 12570.67 53.98 54938.80 88888.00 2012-05-14 19:42:04.250 135 12570.60 53.98 54938.78 88888.00 2012-05-14 19:42:04.375 135 12570.65 54.00 54938.75 88888.00 2012-05-14 19:42:04.500 135 12570.62 53.98 54938.80 88888.00 2012-05-14 19:42:04.625 135 12570.62 53.95 54938.78 88888.00 2012-05-14 19:42:04.750 135 12570.62 53.98 54938.78 88888.00 2012-05-14 19:42:04.875 135 12570.65 53.98 54938.78 88888.00 2012-05-14 19:42:05.000 135 12570.70 54.00 54938.78 88888.00 2012-05-14 19:42:05.125 135 12570.70 53.95 54938.75 88888.00 2012-05-14 19:42:05.250 135 12570.65 54.02 54938.78 88888.00 2012-05-14 19:42:05.375 135 12570.65 54.00 54938.78 88888.00 2012-05-14 19:42:05.500 135 12570.62 53.98 54938.72 88888.00 2012-05-14 19:42:05.625 135 12570.58 53.98 54938.75 88888.00 2012-05-14 19:42:05.750 135 12570.60 54.02 54938.75 88888.00 2012-05-14 19:42:05.875 135 12570.65 54.02 54938.75 88888.00 2012-05-14 19:42:06.000 135 12570.70 54.02 54938.75 88888.00 2012-05-14 19:42:06.125 135 12570.65 54.02 54938.72 88888.00 2012-05-14 19:42:06.250 135 12570.58 53.98 54938.75 88888.00 2012-05-14 19:42:06.375 135 12570.58 54.02 54938.75 88888.00 2012-05-14 19:42:06.500 135 12570.60 54.00 54938.72 88888.00 2012-05-14 19:42:06.625 135 12570.60 54.02 54938.72 88888.00 2012-05-14 19:42:06.750 135 12570.65 54.02 54938.75 88888.00 2012-05-14 19:42:06.875 135 12570.75 54.00 54938.75 88888.00 2012-05-14 19:42:07.000 135 12570.73 54.00 54938.72 88888.00 2012-05-14 19:42:07.125 135 12570.67 54.00 54938.72 88888.00 2012-05-14 19:42:07.250 135 12570.65 54.02 54938.75 88888.00 2012-05-14 19:42:07.375 135 12570.73 54.05 54938.78 88888.00 2012-05-14 19:42:07.500 135 12570.73 54.08 54938.78 88888.00 2012-05-14 19:42:07.625 135 12570.75 54.05 54938.72 88888.00 2012-05-14 19:42:07.750 135 12570.70 54.02 54938.78 88888.00 2012-05-14 19:42:07.875 135 12570.73 54.02 54938.75 88888.00 2012-05-14 19:42:08.000 135 12570.73 54.02 54938.72 88888.00 2012-05-14 19:42:08.125 135 12570.67 54.00 54938.70 88888.00 2012-05-14 19:42:08.250 135 12570.73 54.00 54938.72 88888.00 2012-05-14 19:42:08.375 135 12570.80 54.02 54938.72 88888.00 2012-05-14 19:42:08.500 135 12570.77 54.02 54938.72 88888.00 2012-05-14 19:42:08.625 135 12570.73 54.02 54938.78 88888.00 2012-05-14 19:42:08.750 135 12570.75 54.02 54938.75 88888.00 2012-05-14 19:42:08.875 135 12570.77 54.02 54938.78 88888.00 2012-05-14 19:42:09.000 135 12570.77 54.05 54938.75 88888.00 2012-05-14 19:42:09.125 135 12570.77 54.05 54938.75 88888.00 2012-05-14 19:42:09.250 135 12570.77 54.02 54938.78 88888.00 2012-05-14 19:42:09.375 135 12570.80 54.00 54938.72 88888.00 2012-05-14 19:42:09.500 135 12570.83 54.02 54938.72 88888.00 2012-05-14 19:42:09.625 135 12570.77 54.00 54938.72 88888.00 2012-05-14 19:42:09.750 135 12570.77 54.00 54938.72 88888.00 2012-05-14 19:42:09.875 135 12570.77 54.05 54938.78 88888.00 2012-05-14 19:42:10.000 135 12570.77 54.05 54938.75 88888.00 2012-05-14 19:42:10.125 135 12570.75 54.05 54938.75 88888.00 2012-05-14 19:42:10.250 135 12570.73 54.02 54938.75 88888.00 2012-05-14 19:42:10.375 135 12570.73 54.02 54938.72 88888.00 2012-05-14 19:42:10.500 135 12570.73 54.00 54938.72 88888.00 2012-05-14 19:42:10.625 135 12570.75 54.02 54938.72 88888.00 2012-05-14 19:42:10.750 135 12570.77 54.05 54938.78 88888.00 2012-05-14 19:42:10.875 135 12570.75 54.02 54938.72 88888.00 2012-05-14 19:42:11.000 135 12570.75 54.00 54938.70 88888.00 2012-05-14 19:42:11.125 135 12570.73 54.02 54938.72 88888.00 2012-05-14 19:42:11.250 135 12570.73 54.08 54938.75 88888.00 2012-05-14 19:42:11.375 135 12570.75 54.05 54938.75 88888.00 2012-05-14 19:42:11.500 135 12570.77 54.05 54938.75 88888.00 2012-05-14 19:42:11.625 135 12570.77 54.05 54938.72 88888.00 2012-05-14 19:42:11.750 135 12570.83 54.05 54938.70 88888.00 2012-05-14 19:42:11.875 135 12570.85 54.05 54938.72 88888.00 2012-05-14 19:42:12.000 135 12570.85 54.05 54938.72 88888.00 2012-05-14 19:42:12.125 135 12570.83 54.08 54938.70 88888.00 2012-05-14 19:42:12.250 135 12570.83 54.10 54938.70 88888.00 2012-05-14 19:42:12.375 135 12570.85 54.15 54938.70 88888.00 2012-05-14 19:42:12.500 135 12570.90 54.12 54938.68 88888.00 2012-05-14 19:42:12.625 135 12570.92 54.10 54938.68 88888.00 2012-05-14 19:42:12.750 135 12570.92 54.08 54938.68 88888.00 2012-05-14 19:42:12.875 135 12570.83 54.10 54938.68 88888.00 2012-05-14 19:42:13.000 135 12573.42 54.10 54938.68 88888.00 2012-05-14 19:42:13.125 135 12573.45 54.08 54938.70 88888.00 2012-05-14 19:42:13.250 135 12573.48 54.10 54938.70 88888.00 2012-05-14 19:42:13.375 135 12573.48 54.10 54938.68 88888.00 2012-05-14 19:42:13.500 135 12573.50 54.10 54938.65 88888.00 2012-05-14 19:42:13.625 135 12573.50 54.10 54938.68 88888.00 2012-05-14 19:42:13.750 135 12573.52 54.10 54938.70 88888.00 2012-05-14 19:42:13.875 135 12573.55 54.15 54938.68 88888.00 2012-05-14 19:42:14.000 135 12570.95 54.10 54938.65 88888.00 2012-05-14 19:42:14.125 135 12570.95 54.10 54938.68 88888.00 2012-05-14 19:42:14.250 135 12570.95 54.08 54938.65 88888.00 2012-05-14 19:42:14.375 135 12570.98 54.10 54938.62 88888.00 2012-05-14 19:42:14.500 135 12571.00 54.10 54938.62 88888.00 2012-05-14 19:42:14.625 135 12571.02 54.10 54938.65 88888.00 2012-05-14 19:42:14.750 135 12571.02 54.10 54938.65 88888.00 2012-05-14 19:42:14.875 135 12571.00 54.12 54938.65 88888.00 2012-05-14 19:42:15.000 135 12571.02 54.12 54938.62 88888.00 2012-05-14 19:42:15.125 135 12571.00 54.10 54938.65 88888.00 2012-05-14 19:42:15.250 135 12570.98 54.10 54938.68 88888.00 2012-05-14 19:42:15.375 135 12570.98 54.10 54938.68 88888.00 2012-05-14 19:42:15.500 135 12571.00 54.10 54938.68 88888.00 2012-05-14 19:42:15.625 135 12571.00 54.12 54938.65 88888.00 2012-05-14 19:42:15.750 135 12571.02 54.12 54938.70 88888.00 2012-05-14 19:42:15.875 135 12571.08 54.12 54938.70 88888.00 2012-05-14 19:42:16.000 135 12571.08 54.12 54938.70 88888.00 2012-05-14 19:42:16.125 135 12571.05 54.15 54938.72 88888.00 2012-05-14 19:42:16.250 135 12570.98 54.12 54938.70 88888.00 2012-05-14 19:42:16.375 135 12570.98 54.12 54938.65 88888.00 2012-05-14 19:42:16.500 135 12570.98 54.08 54938.65 88888.00 2012-05-14 19:42:16.625 135 12570.98 54.10 54938.65 88888.00 2012-05-14 19:42:16.750 135 12571.02 54.15 54938.65 88888.00 2012-05-14 19:42:16.875 135 12571.05 54.15 54938.65 88888.00 2012-05-14 19:42:17.000 135 12571.02 54.17 54938.65 88888.00 2012-05-14 19:42:17.125 135 12571.00 54.20 54938.65 88888.00 2012-05-14 19:42:17.250 135 12570.98 54.15 54938.65 88888.00 2012-05-14 19:42:17.375 135 12571.02 54.15 54938.68 88888.00 2012-05-14 19:42:17.500 135 12571.00 54.12 54938.65 88888.00 2012-05-14 19:42:17.625 135 12571.00 54.15 54938.62 88888.00 2012-05-14 19:42:17.750 135 12571.05 54.15 54938.62 88888.00 2012-05-14 19:42:17.875 135 12571.05 54.17 54938.68 88888.00 2012-05-14 19:42:18.000 135 12571.05 54.17 54938.70 88888.00 2012-05-14 19:42:18.125 135 12571.08 54.17 54938.70 88888.00 2012-05-14 19:42:18.250 135 12571.08 54.17 54938.68 88888.00 2012-05-14 19:42:18.375 135 12571.12 54.17 54938.62 88888.00 2012-05-14 19:42:18.500 135 12571.15 54.20 54938.60 88888.00 2012-05-14 19:42:18.625 135 12571.15 54.20 54938.62 88888.00 2012-05-14 19:42:18.750 135 12571.12 54.20 54938.65 88888.00 2012-05-14 19:42:18.875 135 12571.15 54.23 54938.65 88888.00 2012-05-14 19:42:19.000 135 12571.17 54.25 54938.65 88888.00 2012-05-14 19:42:19.125 135 12571.15 54.25 54938.68 88888.00 2012-05-14 19:42:19.250 135 12571.10 54.25 54938.68 88888.00 2012-05-14 19:42:19.375 135 12571.10 54.25 54938.65 88888.00 2012-05-14 19:42:19.500 135 12571.15 54.25 54938.62 88888.00 2012-05-14 19:42:19.625 135 12571.15 54.27 54938.65 88888.00 2012-05-14 19:42:19.750 135 12571.12 54.27 54938.62 88888.00 2012-05-14 19:42:19.875 135 12571.08 54.25 54938.60 88888.00 2012-05-14 19:42:20.000 135 12571.10 54.25 54938.60 88888.00 2012-05-14 19:42:20.125 135 12571.15 54.25 54938.65 88888.00 2012-05-14 19:42:20.250 135 12571.15 54.25 54938.65 88888.00 2012-05-14 19:42:20.375 135 12571.20 54.27 54938.65 88888.00 2012-05-14 19:42:20.500 135 12571.17 54.27 54938.62 88888.00 2012-05-14 19:42:20.625 135 12571.17 54.27 54938.62 88888.00 2012-05-14 19:42:20.750 135 12571.12 54.27 54938.60 88888.00 2012-05-14 19:42:20.875 135 12571.15 54.27 54938.62 88888.00 2012-05-14 19:42:21.000 135 12571.20 54.30 54938.62 88888.00 2012-05-14 19:42:21.125 135 12571.23 54.27 54938.60 88888.00 2012-05-14 19:42:21.250 135 12571.23 54.30 54938.60 88888.00 2012-05-14 19:42:21.375 135 12571.27 54.30 54938.65 88888.00 2012-05-14 19:42:21.500 135 12571.27 54.30 54938.62 88888.00 2012-05-14 19:42:21.625 135 12571.27 54.30 54938.60 88888.00 2012-05-14 19:42:21.750 135 12571.30 54.33 54938.60 88888.00 2012-05-14 19:42:21.875 135 12571.33 54.33 54938.65 88888.00 2012-05-14 19:42:22.000 135 12571.30 54.33 54938.65 88888.00 2012-05-14 19:42:22.125 135 12571.27 54.35 54938.62 88888.00 2012-05-14 19:42:22.250 135 12571.20 54.35 54938.65 88888.00 2012-05-14 19:42:22.375 135 12571.17 54.35 54938.62 88888.00 2012-05-14 19:42:22.500 135 12571.17 54.35 54938.62 88888.00 2012-05-14 19:42:22.625 135 12571.27 54.35 54938.68 88888.00 2012-05-14 19:42:22.750 135 12571.30 54.30 54938.62 88888.00 2012-05-14 19:42:22.875 135 12571.25 54.35 54938.65 88888.00 2012-05-14 19:42:23.000 135 12571.23 54.35 54938.60 88888.00 2012-05-14 19:42:23.125 135 12571.23 54.33 54938.60 88888.00 2012-05-14 19:42:23.250 135 12571.27 54.33 54938.60 88888.00 2012-05-14 19:42:23.375 135 12571.30 54.35 54938.60 88888.00 2012-05-14 19:42:23.500 135 12571.33 54.40 54938.60 88888.00 2012-05-14 19:42:23.625 135 12571.30 54.38 54938.60 88888.00 2012-05-14 19:42:23.750 135 12571.27 54.38 54938.57 88888.00 2012-05-14 19:42:23.875 135 12571.27 54.35 54938.60 88888.00 2012-05-14 19:42:24.000 135 12571.33 54.38 54938.60 88888.00 2012-05-14 19:42:24.125 135 12571.33 54.35 54938.65 88888.00 2012-05-14 19:42:24.250 135 12571.25 54.35 54938.62 88888.00 2012-05-14 19:42:24.375 135 12571.33 54.40 54938.57 88888.00 2012-05-14 19:42:24.500 135 12571.35 54.38 54938.60 88888.00 2012-05-14 19:42:24.625 135 12571.38 54.40 54938.60 88888.00 2012-05-14 19:42:24.750 135 12571.40 54.42 54938.60 88888.00 2012-05-14 19:42:24.875 135 12571.40 54.42 54938.57 88888.00 2012-05-14 19:42:25.000 135 12571.38 54.42 54938.60 88888.00 2012-05-14 19:42:25.125 135 12571.35 54.40 54938.60 88888.00 2012-05-14 19:42:25.250 135 12571.35 54.42 54938.62 88888.00 2012-05-14 19:42:25.375 135 12571.38 54.42 54938.60 88888.00 2012-05-14 19:42:25.500 135 12571.40 54.42 54938.60 88888.00 2012-05-14 19:42:25.625 135 12571.42 54.42 54938.57 88888.00 2012-05-14 19:42:25.750 135 12571.40 54.48 54938.57 88888.00 2012-05-14 19:42:25.875 135 12571.35 54.48 54938.60 88888.00 2012-05-14 19:42:26.000 135 12571.35 54.48 54938.57 88888.00 2012-05-14 19:42:26.125 135 12571.38 54.45 54938.55 88888.00 2012-05-14 19:42:26.250 135 12571.35 54.48 54938.55 88888.00 2012-05-14 19:42:26.375 135 12571.38 54.48 54938.57 88888.00 2012-05-14 19:42:26.500 135 12571.42 54.45 54938.57 88888.00 2012-05-14 19:42:26.625 135 12571.45 54.48 54938.55 88888.00 2012-05-14 19:42:26.750 135 12571.42 54.48 54938.55 88888.00 2012-05-14 19:42:26.875 135 12571.42 54.48 54938.57 88888.00 2012-05-14 19:42:27.000 135 12571.48 54.48 54938.55 88888.00 2012-05-14 19:42:27.125 135 12571.52 54.48 54938.55 88888.00 2012-05-14 19:42:27.250 135 12571.50 54.48 54938.55 88888.00 2012-05-14 19:42:27.375 135 12571.52 54.48 54938.57 88888.00 2012-05-14 19:42:27.500 135 12571.52 54.50 54938.60 88888.00 2012-05-14 19:42:27.625 135 12571.48 54.50 54938.57 88888.00 2012-05-14 19:42:27.750 135 12571.52 54.50 54938.57 88888.00 2012-05-14 19:42:27.875 135 12571.58 54.50 54938.57 88888.00 2012-05-14 19:42:28.000 135 12571.55 54.50 54938.60 88888.00 2012-05-14 19:42:28.125 135 12571.60 54.50 54938.57 88888.00 2012-05-14 19:42:28.250 135 12571.58 54.52 54938.60 88888.00 2012-05-14 19:42:28.375 135 12571.62 54.52 54938.60 88888.00 2012-05-14 19:42:28.500 135 12571.62 54.52 54938.60 88888.00 2012-05-14 19:42:28.625 135 12571.58 54.52 54938.57 88888.00 2012-05-14 19:42:28.750 135 12571.58 54.50 54938.55 88888.00 2012-05-14 19:42:28.875 135 12571.60 54.52 54938.53 88888.00 2012-05-14 19:42:29.000 135 12571.60 54.50 54938.53 88888.00 2012-05-14 19:42:29.125 135 12571.58 54.50 54938.55 88888.00 2012-05-14 19:42:29.250 135 12571.55 54.50 54938.55 88888.00 2012-05-14 19:42:29.375 135 12571.60 54.50 54938.57 88888.00 2012-05-14 19:42:29.500 135 12571.70 54.52 54938.55 88888.00 2012-05-14 19:42:29.625 135 12571.67 54.55 54938.53 88888.00 2012-05-14 19:42:29.750 135 12571.70 54.58 54938.55 88888.00 2012-05-14 19:42:29.875 135 12571.67 54.58 54938.53 88888.00 2012-05-14 19:42:30.000 135 12571.70 54.58 54938.55 88888.00 2012-05-14 19:42:30.125 135 12571.73 54.58 54938.55 88888.00 2012-05-14 19:42:30.250 135 12571.65 54.58 54938.55 88888.00 2012-05-14 19:42:30.375 135 12571.65 54.60 54938.57 88888.00 2012-05-14 19:42:30.500 135 12571.67 54.58 54938.57 88888.00 2012-05-14 19:42:30.625 135 12571.73 54.60 54938.55 88888.00 2012-05-14 19:42:30.750 135 12571.65 54.62 54938.57 88888.00 2012-05-14 19:42:30.875 135 12571.58 54.60 54938.55 88888.00 2012-05-14 19:42:31.000 135 12571.62 54.58 54938.53 88888.00 2012-05-14 19:42:31.125 135 12571.73 54.62 54938.53 88888.00 2012-05-14 19:42:31.250 135 12571.67 54.65 54938.55 88888.00 2012-05-14 19:42:31.375 135 12571.67 54.62 54938.55 88888.00 2012-05-14 19:42:31.500 135 12571.70 54.58 54938.53 88888.00 2012-05-14 19:42:31.625 135 12571.73 54.60 54938.50 88888.00 2012-05-14 19:42:31.750 135 12571.75 54.62 54938.50 88888.00 2012-05-14 19:42:31.875 135 12571.75 54.60 54938.53 88888.00 2012-05-14 19:42:32.000 135 12571.73 54.60 54938.50 88888.00 2012-05-14 19:42:32.125 135 12571.73 54.60 54938.50 88888.00 2012-05-14 19:42:32.250 135 12571.75 54.60 54938.50 88888.00 2012-05-14 19:42:32.375 135 12571.77 54.62 54938.50 88888.00 2012-05-14 19:42:32.500 135 12571.83 54.65 54938.53 88888.00 2012-05-14 19:42:32.625 135 12571.83 54.65 54938.53 88888.00 2012-05-14 19:42:32.750 135 12571.80 54.62 54938.50 88888.00 2012-05-14 19:42:32.875 135 12571.75 54.60 54938.50 88888.00 2012-05-14 19:42:33.000 135 12571.73 54.62 54938.50 88888.00 2012-05-14 19:42:33.125 135 12571.75 54.65 54938.50 88888.00 2012-05-14 19:42:33.250 135 12571.83 54.65 54938.53 88888.00 2012-05-14 19:42:33.375 135 12571.90 54.62 54938.53 88888.00 2012-05-14 19:42:33.500 135 12571.88 54.62 54938.53 88888.00 2012-05-14 19:42:33.625 135 12571.80 54.65 54938.50 88888.00 2012-05-14 19:42:33.750 135 12571.75 54.62 54938.50 88888.00 2012-05-14 19:42:33.875 135 12571.75 54.62 54938.53 88888.00 2012-05-14 19:42:34.000 135 12571.73 54.65 54938.55 88888.00 2012-05-14 19:42:34.125 135 12571.80 54.65 54938.55 88888.00 2012-05-14 19:42:34.250 135 12571.80 54.62 54938.55 88888.00 2012-05-14 19:42:34.375 135 12571.80 54.65 54938.55 88888.00 2012-05-14 19:42:34.500 135 12571.83 54.67 54938.57 88888.00 2012-05-14 19:42:34.625 135 12571.85 54.67 54938.60 88888.00 2012-05-14 19:42:34.750 135 12571.85 54.65 54938.60 88888.00 2012-05-14 19:42:34.875 135 12571.85 54.62 54938.57 88888.00 2012-05-14 19:42:35.000 135 12571.88 54.65 54938.55 88888.00 2012-05-14 19:42:35.125 135 12571.92 54.67 54938.55 88888.00 2012-05-14 19:42:35.250 135 12571.92 54.65 54938.53 88888.00 2012-05-14 19:42:35.375 135 12571.92 54.62 54938.50 88888.00 2012-05-14 19:42:35.500 135 12571.85 54.60 54938.50 88888.00 2012-05-14 19:42:35.625 135 12571.85 54.62 54938.55 88888.00 2012-05-14 19:42:35.750 135 12571.83 54.62 54938.55 88888.00 2012-05-14 19:42:35.875 135 12571.85 54.62 54938.57 88888.00 2012-05-14 19:42:36.000 135 12571.85 54.60 54938.53 88888.00 2012-05-14 19:42:36.125 135 12571.77 54.62 54938.50 88888.00 2012-05-14 19:42:36.250 135 12571.77 54.65 54938.47 88888.00 2012-05-14 19:42:36.375 135 12571.88 54.65 54938.53 88888.00 2012-05-14 19:42:36.500 135 12571.88 54.65 54938.53 88888.00 2012-05-14 19:42:36.625 135 12571.90 54.60 54938.55 88888.00 2012-05-14 19:42:36.750 135 12571.92 54.62 54938.50 88888.00 2012-05-14 19:42:36.875 135 12571.90 54.62 54938.50 88888.00 2012-05-14 19:42:37.000 135 12571.92 54.62 54938.47 88888.00 2012-05-14 19:42:37.125 135 12571.95 54.62 54938.47 88888.00 2012-05-14 19:42:37.250 135 12571.88 54.62 54938.50 88888.00 2012-05-14 19:42:37.375 135 12571.95 54.60 54938.50 88888.00 2012-05-14 19:42:37.500 135 12571.98 54.62 54938.47 88888.00 2012-05-14 19:42:37.625 135 12572.00 54.62 54938.50 88888.00 2012-05-14 19:42:37.750 135 12572.02 54.60 54938.47 88888.00 2012-05-14 19:42:37.875 135 12571.98 54.60 54938.50 88888.00 2012-05-14 19:42:38.000 135 12571.92 54.62 54938.47 88888.00 2012-05-14 19:42:38.125 135 12571.98 54.60 54938.47 88888.00 2012-05-14 19:42:38.250 135 12571.98 54.62 54938.50 88888.00 2012-05-14 19:42:38.375 135 12572.00 54.62 54938.47 88888.00 2012-05-14 19:42:38.500 135 12571.98 54.62 54938.47 88888.00 2012-05-14 19:42:38.625 135 12571.98 54.62 54938.47 88888.00 2012-05-14 19:42:38.750 135 12571.98 54.60 54938.47 88888.00 2012-05-14 19:42:38.875 135 12572.00 54.60 54938.47 88888.00 2012-05-14 19:42:39.000 135 12572.00 54.58 54938.45 88888.00 2012-05-14 19:42:39.125 135 12572.02 54.60 54938.50 88888.00 2012-05-14 19:42:39.250 135 12572.05 54.58 54938.50 88888.00 2012-05-14 19:42:39.375 135 12572.02 54.58 54938.50 88888.00 2012-05-14 19:42:39.500 135 12572.05 54.60 54938.45 88888.00 2012-05-14 19:42:39.625 135 12572.05 54.60 54938.43 88888.00 2012-05-14 19:42:39.750 135 12572.08 54.58 54938.45 88888.00 2012-05-14 19:42:39.875 135 12572.05 54.60 54938.45 88888.00 2012-05-14 19:42:40.000 135 12572.08 54.58 54938.47 88888.00 2012-05-14 19:42:40.125 135 12572.08 54.60 54938.50 88888.00 2012-05-14 19:42:40.250 135 12572.05 54.55 54938.50 88888.00 2012-05-14 19:42:40.375 135 12572.12 54.55 54938.50 88888.00 2012-05-14 19:42:40.500 135 12572.15 54.58 54938.50 88888.00 2012-05-14 19:42:40.625 135 12572.12 54.58 54938.47 88888.00 2012-05-14 19:42:40.750 135 12572.08 54.55 54938.47 88888.00 2012-05-14 19:42:40.875 135 12572.12 54.55 54938.50 88888.00 2012-05-14 19:42:41.000 135 12572.15 54.55 54938.47 88888.00 2012-05-14 19:42:41.125 135 12572.10 54.52 54938.45 88888.00 2012-05-14 19:42:41.250 135 12572.02 54.52 54938.47 88888.00 2012-05-14 19:42:41.375 135 12572.10 54.52 54938.47 88888.00 2012-05-14 19:42:41.500 135 12572.08 54.52 54938.45 88888.00 2012-05-14 19:42:41.625 135 12572.12 54.52 54938.43 88888.00 2012-05-14 19:42:41.750 135 12572.15 54.55 54938.43 88888.00 2012-05-14 19:42:41.875 135 12572.15 54.52 54938.45 88888.00 2012-05-14 19:42:42.000 135 12572.17 54.50 54938.43 88888.00 2012-05-14 19:42:42.125 135 12572.20 54.48 54938.45 88888.00 2012-05-14 19:42:42.250 135 12572.15 54.50 54938.45 88888.00 2012-05-14 19:42:42.375 135 12572.15 54.50 54938.47 88888.00 2012-05-14 19:42:42.500 135 12572.12 54.55 54938.47 88888.00 2012-05-14 19:42:42.625 135 12572.12 54.55 54938.45 88888.00 2012-05-14 19:42:42.750 135 12572.20 54.55 54938.47 88888.00 2012-05-14 19:42:42.875 135 12572.23 54.52 54938.50 88888.00 2012-05-14 19:42:43.000 135 12572.23 54.52 54938.47 88888.00 2012-05-14 19:42:43.125 135 12572.20 54.48 54938.50 88888.00 2012-05-14 19:42:43.250 135 12572.15 54.45 54938.50 88888.00 2012-05-14 19:42:43.375 135 12572.23 54.48 54938.47 88888.00 2012-05-14 19:42:43.500 135 12572.20 54.48 54938.45 88888.00 2012-05-14 19:42:43.625 135 12572.17 54.45 54938.45 88888.00 2012-05-14 19:42:43.750 135 12572.12 54.45 54938.47 88888.00 2012-05-14 19:42:43.875 135 12572.10 54.45 54938.47 88888.00 2012-05-14 19:42:44.000 135 12572.17 54.42 54938.45 88888.00 2012-05-14 19:42:44.125 135 12572.20 54.45 54938.45 88888.00 2012-05-14 19:42:44.250 135 12572.17 54.45 54938.47 88888.00 2012-05-14 19:42:44.375 135 12572.17 54.48 54938.45 88888.00 2012-05-14 19:42:44.500 135 12572.15 54.48 54938.45 88888.00 2012-05-14 19:42:44.625 135 12572.15 54.45 54938.45 88888.00 2012-05-14 19:42:44.750 135 12572.15 54.42 54938.45 88888.00 2012-05-14 19:42:44.875 135 12572.20 54.45 54938.45 88888.00 2012-05-14 19:42:45.000 135 12572.23 54.42 54938.45 88888.00 2012-05-14 19:42:45.125 135 12572.27 54.40 54938.43 88888.00 2012-05-14 19:42:45.250 135 12572.23 54.38 54938.45 88888.00 2012-05-14 19:42:45.375 135 12572.20 54.40 54938.45 88888.00 2012-05-14 19:42:45.500 135 12572.23 54.40 54938.47 88888.00 2012-05-14 19:42:45.625 135 12572.23 54.40 54938.45 88888.00 2012-05-14 19:42:45.750 135 12572.23 54.35 54938.45 88888.00 2012-05-14 19:42:45.875 135 12572.20 54.35 54938.45 88888.00 2012-05-14 19:42:46.000 135 12572.23 54.33 54938.43 88888.00 2012-05-14 19:42:46.125 135 12572.25 54.33 54938.43 88888.00 2012-05-14 19:42:46.250 135 12572.15 54.35 54938.45 88888.00 2012-05-14 19:42:46.375 135 12572.17 54.35 54938.43 88888.00 2012-05-14 19:42:46.500 135 12572.33 54.38 54938.43 88888.00 2012-05-14 19:42:46.625 135 12572.33 54.38 54938.43 88888.00 2012-05-14 19:42:46.750 135 12572.30 54.38 54938.45 88888.00 2012-05-14 19:42:46.875 135 12572.35 54.35 54938.47 88888.00 2012-05-14 19:42:47.000 135 12572.40 54.35 54938.45 88888.00 2012-05-14 19:42:47.125 135 12572.40 54.35 54938.50 88888.00 2012-05-14 19:42:47.250 135 12572.35 54.33 54938.53 88888.00 2012-05-14 19:42:47.375 135 12572.38 54.33 54938.53 88888.00 2012-05-14 19:42:47.500 135 12572.33 54.35 54938.53 88888.00 2012-05-14 19:42:47.625 135 12572.27 54.33 54938.50 88888.00 2012-05-14 19:42:47.750 135 12572.30 54.33 54938.50 88888.00 2012-05-14 19:42:47.875 135 12572.30 54.33 54938.47 88888.00 2012-05-14 19:42:48.000 135 12572.25 54.33 54938.47 88888.00 2012-05-14 19:42:48.125 135 12572.27 54.33 54938.47 88888.00 2012-05-14 19:42:48.250 135 12572.25 54.33 54938.50 88888.00 2012-05-14 19:42:48.375 135 12572.23 54.33 54938.50 88888.00 2012-05-14 19:42:48.500 135 12572.17 54.33 54938.50 88888.00 2012-05-14 19:42:48.625 135 12572.17 54.30 54938.50 88888.00 2012-05-14 19:42:48.750 135 12572.23 54.30 54938.50 88888.00 2012-05-14 19:42:48.875 135 12572.30 54.30 54938.53 88888.00 2012-05-14 19:42:49.000 135 12572.30 54.27 54938.53 88888.00 2012-05-14 19:42:49.125 135 12572.25 54.30 54938.53 88888.00 2012-05-14 19:42:49.250 135 12572.20 54.33 54938.53 88888.00 2012-05-14 19:42:49.375 135 12572.23 54.33 54938.53 88888.00 2012-05-14 19:42:49.500 135 12572.23 54.30 54938.53 88888.00 2012-05-14 19:42:49.625 135 12572.27 54.33 54938.53 88888.00 2012-05-14 19:42:49.750 135 12572.20 54.27 54938.53 88888.00 2012-05-14 19:42:49.875 135 12572.23 54.27 54938.55 88888.00 2012-05-14 19:42:50.000 135 12572.25 54.25 54938.53 88888.00 2012-05-14 19:42:50.125 135 12572.33 54.27 54938.53 88888.00 2012-05-14 19:42:50.250 135 12572.35 54.25 54938.53 88888.00 2012-05-14 19:42:50.375 135 12572.35 54.23 54938.50 88888.00 2012-05-14 19:42:50.500 135 12572.33 54.23 54938.50 88888.00 2012-05-14 19:42:50.625 135 12572.30 54.20 54938.47 88888.00 2012-05-14 19:42:50.750 135 12572.33 54.20 54938.50 88888.00 2012-05-14 19:42:50.875 135 12572.38 54.17 54938.50 88888.00 2012-05-14 19:42:51.000 135 12572.38 54.20 54938.50 88888.00 2012-05-14 19:42:51.125 135 12572.35 54.20 54938.50 88888.00 2012-05-14 19:42:51.250 135 12572.35 54.17 54938.47 88888.00 2012-05-14 19:42:51.375 135 12572.40 54.17 54938.50 88888.00 2012-05-14 19:42:51.500 135 12572.33 54.20 54938.53 88888.00 2012-05-14 19:42:51.625 135 12572.27 54.23 54938.53 88888.00 2012-05-14 19:42:51.750 135 12572.27 54.25 54938.55 88888.00 2012-05-14 19:42:51.875 135 12572.33 54.23 54938.55 88888.00 2012-05-14 19:42:52.000 135 12572.40 54.23 54938.50 88888.00 2012-05-14 19:42:52.125 135 12572.42 54.17 54938.50 88888.00 2012-05-14 19:42:52.250 135 12572.38 54.17 54938.50 88888.00 2012-05-14 19:42:52.375 135 12572.40 54.20 54938.50 88888.00 2012-05-14 19:42:52.500 135 12572.35 54.20 54938.50 88888.00 2012-05-14 19:42:52.625 135 12572.38 54.20 54938.50 88888.00 2012-05-14 19:42:52.750 135 12572.35 54.15 54938.50 88888.00 2012-05-14 19:42:52.875 135 12572.35 54.20 54938.50 88888.00 2012-05-14 19:42:53.000 135 12572.27 54.17 54938.50 88888.00 2012-05-14 19:42:53.125 135 12572.25 54.15 54938.53 88888.00 2012-05-14 19:42:53.250 135 12572.20 54.20 54938.55 88888.00 2012-05-14 19:42:53.375 135 12572.23 54.20 54938.55 88888.00 2012-05-14 19:42:53.500 135 12572.25 54.20 54938.55 88888.00 2012-05-14 19:42:53.625 135 12572.30 54.15 54938.53 88888.00 2012-05-14 19:42:53.750 135 12572.33 54.15 54938.55 88888.00 2012-05-14 19:42:53.875 135 12572.27 54.17 54938.53 88888.00 2012-05-14 19:42:54.000 135 12572.27 54.15 54938.50 88888.00 2012-05-14 19:42:54.125 135 12572.35 54.15 54938.50 88888.00 2012-05-14 19:42:54.250 135 12572.33 54.15 54938.53 88888.00 2012-05-14 19:42:54.375 135 12572.35 54.17 54938.53 88888.00 2012-05-14 19:42:54.500 135 12572.38 54.17 54938.53 88888.00 2012-05-14 19:42:54.625 135 12572.38 54.15 54938.53 88888.00 2012-05-14 19:42:54.750 135 12572.40 54.12 54938.53 88888.00 2012-05-14 19:42:54.875 135 12572.35 54.15 54938.53 88888.00 2012-05-14 19:42:55.000 135 12572.27 54.12 54938.55 88888.00 2012-05-14 19:42:55.125 135 12572.30 54.12 54938.53 88888.00 2012-05-14 19:42:55.250 135 12572.33 54.10 54938.50 88888.00 2012-05-14 19:42:55.375 135 12572.33 54.08 54938.50 88888.00 2012-05-14 19:42:55.500 135 12572.30 54.08 54938.53 88888.00 2012-05-14 19:42:55.625 135 12572.33 54.10 54938.53 88888.00 2012-05-14 19:42:55.750 135 12572.35 54.10 54938.53 88888.00 2012-05-14 19:42:55.875 135 12572.35 54.10 54938.53 88888.00 2012-05-14 19:42:56.000 135 12572.35 54.10 54938.50 88888.00 2012-05-14 19:42:56.125 135 12572.40 54.10 54938.50 88888.00 2012-05-14 19:42:56.250 135 12572.38 54.08 54938.53 88888.00 2012-05-14 19:42:56.375 135 12572.33 54.10 54938.50 88888.00 2012-05-14 19:42:56.500 135 12572.23 54.12 54938.53 88888.00 2012-05-14 19:42:56.625 135 12572.25 54.10 54938.53 88888.00 2012-05-14 19:42:56.750 135 12572.27 54.08 54938.50 88888.00 2012-05-14 19:42:56.875 135 12572.30 54.05 54938.53 88888.00 2012-05-14 19:42:57.000 135 12572.25 54.08 54938.53 88888.00 2012-05-14 19:42:57.125 135 12572.25 54.08 54938.53 88888.00 2012-05-14 19:42:57.250 135 12572.25 54.05 54938.53 88888.00 2012-05-14 19:42:57.375 135 12572.33 54.08 54938.53 88888.00 2012-05-14 19:42:57.500 135 12572.30 54.08 54938.53 88888.00 2012-05-14 19:42:57.625 135 12572.30 54.10 54938.55 88888.00 2012-05-14 19:42:57.750 135 12572.27 54.12 54938.53 88888.00 2012-05-14 19:42:57.875 135 12572.27 54.12 54938.53 88888.00 2012-05-14 19:42:58.000 135 12572.30 54.12 54938.53 88888.00 2012-05-14 19:42:58.125 135 12572.30 54.10 54938.55 88888.00 2012-05-14 19:42:58.250 135 12572.17 54.05 54938.57 88888.00 2012-05-14 19:42:58.375 135 12572.17 54.08 54938.57 88888.00 2012-05-14 19:42:58.500 135 12572.25 54.08 54938.55 88888.00 2012-05-14 19:42:58.625 135 12572.27 54.08 54938.55 88888.00 2012-05-14 19:42:58.750 135 12572.25 54.08 54938.53 88888.00 2012-05-14 19:42:58.875 135 12572.30 54.10 54938.55 88888.00 2012-05-14 19:42:59.000 135 12572.33 54.10 54938.53 88888.00 2012-05-14 19:42:59.125 135 12572.35 54.10 54938.53 88888.00 2012-05-14 19:42:59.250 135 12572.30 54.08 54938.55 88888.00 2012-05-14 19:42:59.375 135 12572.27 54.05 54938.55 88888.00 2012-05-14 19:42:59.500 135 12572.25 54.08 54938.55 88888.00 2012-05-14 19:42:59.625 135 12572.30 54.10 54938.53 88888.00 2012-05-14 19:42:59.750 135 12572.30 54.08 54938.50 88888.00 2012-05-14 19:42:59.875 135 12572.25 54.02 54938.53 88888.00 2012-05-14 19:43:00.000 135 12572.25 54.08 54938.55 88888.00 2012-05-14 19:43:00.125 135 12572.23 54.05 54938.55 88888.00 2012-05-14 19:43:00.250 135 12572.30 54.05 54938.55 88888.00 2012-05-14 19:43:00.375 135 12572.35 54.10 54938.55 88888.00 2012-05-14 19:43:00.500 135 12572.38 54.08 54938.55 88888.00 2012-05-14 19:43:00.625 135 12572.35 54.05 54938.53 88888.00 2012-05-14 19:43:00.750 135 12572.33 54.08 54938.55 88888.00 2012-05-14 19:43:00.875 135 12572.30 54.10 54938.55 88888.00 2012-05-14 19:43:01.000 135 12572.25 54.08 54938.53 88888.00 2012-05-14 19:43:01.125 135 12572.20 54.08 54938.50 88888.00 2012-05-14 19:43:01.250 135 12572.20 54.05 54938.53 88888.00 2012-05-14 19:43:01.375 135 12572.23 54.05 54938.50 88888.00 2012-05-14 19:43:01.500 135 12572.27 54.05 54938.50 88888.00 2012-05-14 19:43:01.625 135 12572.27 54.05 54938.47 88888.00 2012-05-14 19:43:01.750 135 12572.30 54.10 54938.53 88888.00 2012-05-14 19:43:01.875 135 12572.30 54.08 54938.53 88888.00 2012-05-14 19:43:02.000 135 12572.30 54.08 54938.53 88888.00 2012-05-14 19:43:02.125 135 12572.30 54.08 54938.50 88888.00 2012-05-14 19:43:02.250 135 12572.35 54.05 54938.50 88888.00 2012-05-14 19:43:02.375 135 12572.42 54.08 54938.50 88888.00 2012-05-14 19:43:02.500 135 12572.45 54.08 54938.50 88888.00 2012-05-14 19:43:02.625 135 12572.42 54.08 54938.55 88888.00 2012-05-14 19:43:02.750 135 12572.40 54.05 54938.50 88888.00 2012-05-14 19:43:02.875 135 12572.40 54.08 54938.53 88888.00 2012-05-14 19:43:03.000 135 12572.40 54.08 54938.53 88888.00 2012-05-14 19:43:03.125 135 12572.42 54.05 54938.55 88888.00 2012-05-14 19:43:03.250 135 12572.35 54.05 54938.55 88888.00 2012-05-14 19:43:03.375 135 12572.33 54.08 54938.57 88888.00 2012-05-14 19:43:03.500 135 12572.27 54.08 54938.53 88888.00 2012-05-14 19:43:03.625 135 12572.30 54.05 54938.53 88888.00 2012-05-14 19:43:03.750 135 12572.33 54.05 54938.53 88888.00 2012-05-14 19:43:03.875 135 12572.33 54.05 54938.50 88888.00 2012-05-14 19:43:04.000 135 12572.30 54.02 54938.53 88888.00 2012-05-14 19:43:04.125 135 12572.25 54.05 54938.55 88888.00 2012-05-14 19:43:04.250 135 12572.23 54.02 54938.53 88888.00 2012-05-14 19:43:04.375 135 12572.35 54.08 54938.55 88888.00 2012-05-14 19:43:04.500 135 12572.38 54.08 54938.55 88888.00 2012-05-14 19:43:04.625 135 12572.33 54.02 54938.55 88888.00 2012-05-14 19:43:04.750 135 12572.33 54.05 54938.57 88888.00 2012-05-14 19:43:04.875 135 12572.27 54.08 54938.55 88888.00 2012-05-14 19:43:05.000 135 12572.23 54.02 54938.55 88888.00 2012-05-14 19:43:05.125 135 12572.27 54.00 54938.50 88888.00 2012-05-14 19:43:05.250 135 12572.30 54.02 54938.53 88888.00 2012-05-14 19:43:05.375 135 12572.38 54.05 54938.55 88888.00 2012-05-14 19:43:05.500 135 12572.35 54.05 54938.53 88888.00 2012-05-14 19:43:05.625 135 12572.30 54.00 54938.47 88888.00 2012-05-14 19:43:05.750 135 12572.23 54.05 54938.50 88888.00 2012-05-14 19:43:05.875 135 12572.20 54.05 54938.50 88888.00 2012-05-14 19:43:06.000 135 12572.27 54.08 54938.53 88888.00 2012-05-14 19:43:06.125 135 12572.33 54.05 54938.50 88888.00 2012-05-14 19:43:06.250 135 12572.23 54.02 54938.50 88888.00 2012-05-14 19:43:06.375 135 12572.25 54.00 54938.50 88888.00 2012-05-14 19:43:06.500 135 12572.27 53.98 54938.50 88888.00 2012-05-14 19:43:06.625 135 12572.33 54.00 54938.53 88888.00 2012-05-14 19:43:06.750 135 12572.27 54.05 54938.53 88888.00 2012-05-14 19:43:06.875 135 12572.23 54.00 54938.47 88888.00 2012-05-14 19:43:07.000 135 12572.25 54.00 54938.47 88888.00 2012-05-14 19:43:07.125 135 12572.30 54.05 54938.50 88888.00 2012-05-14 19:43:07.250 135 12572.25 54.02 54938.55 88888.00 2012-05-14 19:43:07.375 135 12572.30 54.02 54938.53 88888.00 2012-05-14 19:43:07.500 135 12572.27 54.00 54938.57 88888.00 2012-05-14 19:43:07.625 135 12572.30 53.98 54938.53 88888.00 2012-05-14 19:43:07.750 135 12572.30 53.98 54938.50 88888.00 2012-05-14 19:43:07.875 135 12572.27 54.00 54938.53 88888.00 2012-05-14 19:43:08.000 135 12572.27 53.98 54938.55 88888.00 2012-05-14 19:43:08.125 135 12572.27 53.95 54938.55 88888.00 2012-05-14 19:43:08.250 135 12572.20 53.92 54938.53 88888.00 2012-05-14 19:43:08.375 135 12572.25 54.00 54938.53 88888.00 2012-05-14 19:43:08.500 135 12572.27 54.02 54938.53 88888.00 2012-05-14 19:43:08.625 135 12572.25 53.98 54938.53 88888.00 2012-05-14 19:43:08.750 135 12572.25 53.95 54938.53 88888.00 2012-05-14 19:43:08.875 135 12572.25 53.98 54938.55 88888.00 2012-05-14 19:43:09.000 135 12572.27 53.98 54938.55 88888.00 2012-05-14 19:43:09.125 135 12572.25 53.98 54938.60 88888.00 2012-05-14 19:43:09.250 135 12572.23 54.00 54938.57 88888.00 2012-05-14 19:43:09.375 135 12572.25 54.00 54938.53 88888.00 2012-05-14 19:43:09.500 135 12572.25 53.98 54938.55 88888.00 2012-05-14 19:43:09.625 135 12572.25 53.98 54938.55 88888.00 2012-05-14 19:43:09.750 135 12572.25 53.95 54938.57 88888.00 2012-05-14 19:43:09.875 135 12572.23 53.92 54938.55 88888.00 2012-05-14 19:43:10.000 135 12572.20 53.92 54938.57 88888.00 2012-05-14 19:43:10.125 135 12572.20 53.95 54938.57 88888.00 2012-05-14 19:43:10.250 135 12572.20 53.92 54938.55 88888.00 2012-05-14 19:43:10.375 135 12572.20 53.90 54938.55 88888.00 2012-05-14 19:43:10.500 135 12572.17 53.90 54938.55 88888.00 2012-05-14 19:43:10.625 135 12572.23 53.92 54938.55 88888.00 2012-05-14 19:43:10.750 135 12572.33 53.95 54938.53 88888.00 2012-05-14 19:43:10.875 135 12572.27 53.92 54938.53 88888.00 2012-05-14 19:43:11.000 135 12572.23 53.90 54938.53 88888.00 2012-05-14 19:43:11.125 135 12572.27 53.92 54938.55 88888.00 2012-05-14 19:43:11.250 135 12572.33 53.90 54938.53 88888.00 2012-05-14 19:43:11.375 135 12572.38 53.90 54938.55 88888.00 2012-05-14 19:43:11.500 135 12572.38 53.90 54938.57 88888.00 2012-05-14 19:43:11.625 135 12572.35 53.88 54938.57 88888.00 2012-05-14 19:43:11.750 135 12572.30 53.90 54938.53 88888.00 2012-05-14 19:43:11.875 135 12572.25 53.90 54938.57 88888.00 2012-05-14 19:43:12.000 135 12572.25 53.88 54938.55 88888.00 2012-05-14 19:43:12.125 135 12572.17 53.88 54938.57 88888.00 2012-05-14 19:43:12.250 135 12572.12 53.83 54938.55 88888.00 2012-05-14 19:43:12.375 135 12572.17 53.85 54938.53 88888.00 2012-05-14 19:43:12.500 135 12572.23 53.85 54938.53 88888.00 2012-05-14 19:43:12.625 135 12572.25 53.83 54938.53 88888.00 2012-05-14 19:43:12.750 135 12572.25 53.85 54938.53 88888.00 2012-05-14 19:43:12.875 135 12572.23 53.88 54938.55 88888.00 2012-05-14 19:43:13.000 135 12572.23 53.83 54938.53 88888.00 2012-05-14 19:43:13.125 135 12572.23 53.83 54938.50 88888.00 2012-05-14 19:43:13.250 135 12572.17 53.80 54938.53 88888.00 2012-05-14 19:43:13.375 135 12572.25 53.80 54938.53 88888.00 2012-05-14 19:43:13.500 135 12572.30 53.80 54938.53 88888.00 2012-05-14 19:43:13.625 135 12572.27 53.83 54938.55 88888.00 2012-05-14 19:43:13.750 135 12572.25 53.83 54938.53 88888.00 2012-05-14 19:43:13.875 135 12572.15 53.83 54938.53 88888.00 2012-05-14 19:43:14.000 135 12572.17 53.85 54938.53 88888.00 2012-05-14 19:43:14.125 135 12572.20 53.77 54938.50 88888.00 2012-05-14 19:43:14.250 135 12572.20 53.75 54938.50 88888.00 2012-05-14 19:43:14.375 135 12572.17 53.75 54938.53 88888.00 2012-05-14 19:43:14.500 135 12572.08 53.75 54938.50 88888.00 2012-05-14 19:43:14.625 135 12572.05 53.75 54938.50 88888.00 2012-05-14 19:43:14.750 135 12572.10 53.77 54938.47 88888.00 2012-05-14 19:43:14.875 135 12572.17 53.77 54938.50 88888.00 2012-05-14 19:43:15.000 135 12572.20 53.80 54938.53 88888.00 2012-05-14 19:43:15.125 135 12572.17 53.77 54938.53 88888.00 2012-05-14 19:43:15.250 135 12572.17 53.73 54938.53 88888.00 2012-05-14 19:43:15.375 135 12572.15 53.70 54938.50 88888.00 2012-05-14 19:43:15.500 135 12572.17 53.70 54938.50 88888.00 2012-05-14 19:43:15.625 135 12572.20 53.73 54938.55 88888.00 2012-05-14 19:43:15.750 135 12572.15 53.70 54938.53 88888.00 2012-05-14 19:43:15.875 135 12572.15 53.65 54938.53 88888.00 2012-05-14 19:43:16.000 135 12572.15 53.65 54938.53 88888.00 2012-05-14 19:43:16.125 135 12572.15 53.67 54938.53 88888.00 2012-05-14 19:43:16.250 135 12572.17 53.65 54938.50 88888.00 2012-05-14 19:43:16.375 135 12572.20 53.67 54938.53 88888.00 2012-05-14 19:43:16.500 135 12572.20 53.67 54938.53 88888.00 2012-05-14 19:43:16.625 135 12572.17 53.67 54938.55 88888.00 2012-05-14 19:43:16.750 135 12572.10 53.67 54938.53 88888.00 2012-05-14 19:43:16.875 135 12572.05 53.67 54938.55 88888.00 2012-05-14 19:43:17.000 135 12572.12 53.65 54938.55 88888.00 2012-05-14 19:43:17.125 135 12572.12 53.67 54938.57 88888.00 2012-05-14 19:43:17.250 135 12572.08 53.67 54938.57 88888.00 2012-05-14 19:43:17.375 135 12572.08 53.65 54938.55 88888.00 2012-05-14 19:43:17.500 135 12572.08 53.65 54938.55 88888.00 2012-05-14 19:43:17.625 135 12572.12 53.62 54938.55 88888.00 2012-05-14 19:43:17.750 135 12572.10 53.62 54938.53 88888.00 2012-05-14 19:43:17.875 135 12572.08 53.62 54938.53 88888.00 2012-05-14 19:43:18.000 135 12572.10 53.62 54938.53 88888.00 2012-05-14 19:43:18.125 135 12572.15 53.60 54938.55 88888.00 2012-05-14 19:43:18.250 135 12572.12 53.62 54938.55 88888.00 2012-05-14 19:43:18.375 135 12572.20 53.62 54938.53 88888.00 2012-05-14 19:43:18.500 135 12572.20 53.62 54938.53 88888.00 2012-05-14 19:43:18.625 135 12572.12 53.62 54938.50 88888.00 2012-05-14 19:43:18.750 135 12572.10 53.62 54938.50 88888.00 2012-05-14 19:43:18.875 135 12572.05 53.60 54938.50 88888.00 2012-05-14 19:43:19.000 135 12572.02 53.62 54938.55 88888.00 2012-05-14 19:43:19.125 135 12571.98 53.62 54938.55 88888.00 2012-05-14 19:43:19.250 135 12571.92 53.58 54938.53 88888.00 2012-05-14 19:43:19.375 135 12571.98 53.58 54938.53 88888.00 2012-05-14 19:43:19.500 135 12572.02 53.58 54938.53 88888.00 2012-05-14 19:43:19.625 135 12572.08 53.55 54938.55 88888.00 2012-05-14 19:43:19.750 135 12572.05 53.58 54938.57 88888.00 2012-05-14 19:43:19.875 135 12572.10 53.60 54938.55 88888.00 2012-05-14 19:43:20.000 135 12572.10 53.60 54938.53 88888.00 2012-05-14 19:43:20.125 135 12572.05 53.55 54938.50 88888.00 2012-05-14 19:43:20.250 135 12571.98 53.52 54938.53 88888.00 2012-05-14 19:43:20.375 135 12572.00 53.55 54938.55 88888.00 2012-05-14 19:43:20.500 135 12572.00 53.58 54938.55 88888.00 2012-05-14 19:43:20.625 135 12572.00 53.58 54938.55 88888.00 2012-05-14 19:43:20.750 135 12572.00 53.55 54938.57 88888.00 2012-05-14 19:43:20.875 135 12572.02 53.58 54938.57 88888.00 2012-05-14 19:43:21.000 135 12572.02 53.55 54938.55 88888.00 2012-05-14 19:43:21.125 135 12572.08 53.52 54938.57 88888.00 2012-05-14 19:43:21.250 135 12572.08 53.52 54938.62 88888.00 2012-05-14 19:43:21.375 135 12572.08 53.55 54938.60 88888.00 2012-05-14 19:43:21.500 135 12572.05 53.55 54938.60 88888.00 2012-05-14 19:43:21.625 135 12572.02 53.52 54938.57 88888.00 2012-05-14 19:43:21.750 135 12572.00 53.52 54938.57 88888.00 2012-05-14 19:43:21.875 135 12572.05 53.52 54938.57 88888.00 2012-05-14 19:43:22.000 135 12572.05 53.52 54938.57 88888.00 2012-05-14 19:43:22.125 135 12572.00 53.55 54938.57 88888.00 2012-05-14 19:43:22.250 135 12571.92 53.52 54938.60 88888.00 2012-05-14 19:43:22.375 135 12572.02 53.55 54938.60 88888.00 2012-05-14 19:43:22.500 135 12572.05 53.52 54938.60 88888.00 2012-05-14 19:43:22.625 135 12572.08 53.50 54938.57 88888.00 2012-05-14 19:43:22.750 135 12572.05 53.52 54938.57 88888.00 2012-05-14 19:43:22.875 135 12572.00 53.50 54938.60 88888.00 2012-05-14 19:43:23.000 135 12572.02 53.50 54938.55 88888.00 2012-05-14 19:43:23.125 135 12572.02 53.50 54938.55 88888.00 2012-05-14 19:43:23.250 135 12572.00 53.52 54938.55 88888.00 2012-05-14 19:43:23.375 135 12571.98 53.52 54938.57 88888.00 2012-05-14 19:43:23.500 135 12572.00 53.55 54938.57 88888.00 2012-05-14 19:43:23.625 135 12572.02 53.52 54938.55 88888.00 2012-05-14 19:43:23.750 135 12572.00 53.50 54938.55 88888.00 2012-05-14 19:43:23.875 135 12572.00 53.48 54938.55 88888.00 2012-05-14 19:43:24.000 135 12571.98 53.48 54938.55 88888.00 2012-05-14 19:43:24.125 135 12571.95 53.50 54938.55 88888.00 2012-05-14 19:43:24.250 135 12571.98 53.50 54938.57 88888.00 2012-05-14 19:43:24.375 135 12572.02 53.52 54938.55 88888.00 2012-05-14 19:43:24.500 135 12572.00 53.50 54938.55 88888.00 2012-05-14 19:43:24.625 135 12572.00 53.48 54938.50 88888.00 2012-05-14 19:43:24.750 135 12572.05 53.45 54938.53 88888.00 2012-05-14 19:43:24.875 135 12572.08 53.45 54938.50 88888.00 2012-05-14 19:43:25.000 135 12572.05 53.48 54938.50 88888.00 2012-05-14 19:43:25.125 135 12572.05 53.52 54938.53 88888.00 2012-05-14 19:43:25.250 135 12572.00 53.52 54938.50 88888.00 2012-05-14 19:43:25.375 135 12572.02 53.52 54938.50 88888.00 2012-05-14 19:43:25.500 135 12572.00 53.50 54938.50 88888.00 2012-05-14 19:43:25.625 135 12571.98 53.50 54938.53 88888.00 2012-05-14 19:43:25.750 135 12571.95 53.52 54938.53 88888.00 2012-05-14 19:43:25.875 135 12572.00 53.52 54938.53 88888.00 2012-05-14 19:43:26.000 135 12572.00 53.50 54938.50 88888.00 2012-05-14 19:43:26.125 135 12572.00 53.48 54938.50 88888.00 2012-05-14 19:43:26.250 135 12571.98 53.45 54938.53 88888.00 2012-05-14 19:43:26.375 135 12572.02 53.45 54938.55 88888.00 2012-05-14 19:43:26.500 135 12572.05 53.45 54938.55 88888.00 2012-05-14 19:43:26.625 135 12572.02 53.48 54938.57 88888.00 2012-05-14 19:43:26.750 135 12572.02 53.50 54938.55 88888.00 2012-05-14 19:43:26.875 135 12572.05 53.50 54938.55 88888.00 2012-05-14 19:43:27.000 135 12572.02 53.45 54938.55 88888.00 2012-05-14 19:43:27.125 135 12572.05 53.42 54938.55 88888.00 2012-05-14 19:43:27.250 135 12572.02 53.48 54938.55 88888.00 2012-05-14 19:43:27.375 135 12572.02 53.48 54938.55 88888.00 2012-05-14 19:43:27.500 135 12572.00 53.45 54938.55 88888.00 2012-05-14 19:43:27.625 135 12571.98 53.45 54938.55 88888.00 2012-05-14 19:43:27.750 135 12572.08 53.50 54938.53 88888.00 2012-05-14 19:43:27.875 135 12572.10 53.50 54938.53 88888.00 2012-05-14 19:43:28.000 135 12572.02 53.50 54938.53 88888.00 2012-05-14 19:43:28.125 135 12572.00 53.50 54938.55 88888.00 2012-05-14 19:43:28.250 135 12571.98 53.48 54938.55 88888.00 2012-05-14 19:43:28.375 135 12572.05 53.50 54938.55 88888.00 2012-05-14 19:43:28.500 135 12572.10 53.50 54938.55 88888.00 2012-05-14 19:43:28.625 135 12572.08 53.48 54938.53 88888.00 2012-05-14 19:43:28.750 135 12572.08 53.45 54938.53 88888.00 2012-05-14 19:43:28.875 135 12571.98 53.45 54938.53 88888.00 2012-05-14 19:43:29.000 135 12571.92 53.45 54938.53 88888.00 2012-05-14 19:43:29.125 135 12571.98 53.45 54938.53 88888.00 2012-05-14 19:43:29.250 135 12571.98 53.48 54938.55 88888.00 2012-05-14 19:43:29.375 135 12572.00 53.48 54938.53 88888.00 2012-05-14 19:43:29.500 135 12572.02 53.48 54938.53 88888.00 2012-05-14 19:43:29.625 135 12572.00 53.45 54938.55 88888.00 2012-05-14 19:43:29.750 135 12572.02 53.45 54938.55 88888.00 2012-05-14 19:43:29.875 135 12572.02 53.48 54938.57 88888.00 2012-05-14 19:43:30.000 135 12572.02 53.50 54938.57 88888.00 2012-05-14 19:43:30.125 135 12571.98 53.48 54938.55 88888.00 2012-05-14 19:43:30.250 135 12571.95 53.45 54938.53 88888.00 2012-05-14 19:43:30.375 135 12572.00 53.48 54938.53 88888.00 2012-05-14 19:43:30.500 135 12572.08 53.45 54938.55 88888.00 2012-05-14 19:43:30.625 135 12572.08 53.50 54938.55 88888.00 2012-05-14 19:43:30.750 135 12572.10 53.52 54938.55 88888.00 2012-05-14 19:43:30.875 135 12572.10 53.50 54938.53 88888.00 2012-05-14 19:43:31.000 135 12572.08 53.48 54938.50 88888.00 2012-05-14 19:43:31.125 135 12572.02 53.48 54938.53 88888.00 2012-05-14 19:43:31.250 135 12572.00 53.50 54938.53 88888.00 2012-05-14 19:43:31.375 135 12572.08 53.52 54938.55 88888.00 2012-05-14 19:43:31.500 135 12572.12 53.50 54938.50 88888.00 2012-05-14 19:43:31.625 135 12572.15 53.48 54938.47 88888.00 2012-05-14 19:43:31.750 135 12572.15 53.50 54938.53 88888.00 2012-05-14 19:43:31.875 135 12572.10 53.50 54938.53 88888.00 2012-05-14 19:43:32.000 135 12572.05 53.48 54938.53 88888.00 2012-05-14 19:43:32.125 135 12572.02 53.48 54938.53 88888.00 2012-05-14 19:43:32.250 135 12571.98 53.48 54938.50 88888.00 2012-05-14 19:43:32.375 135 12572.05 53.48 54938.50 88888.00 2012-05-14 19:43:32.500 135 12572.08 53.50 54938.53 88888.00 2012-05-14 19:43:32.625 135 12572.08 53.52 54938.53 88888.00 2012-05-14 19:43:32.750 135 12572.05 53.52 54938.50 88888.00 2012-05-14 19:43:32.875 135 12572.02 53.55 54938.50 88888.00 2012-05-14 19:43:33.000 135 12572.08 53.52 54938.53 88888.00 2012-05-14 19:43:33.125 135 12572.05 53.52 54938.55 88888.00 2012-05-14 19:43:33.250 135 12572.02 53.52 54938.50 88888.00 2012-05-14 19:43:33.375 135 12572.02 53.52 54938.50 88888.00 2012-05-14 19:43:33.500 135 12572.02 53.52 54938.50 88888.00 2012-05-14 19:43:33.625 135 12572.10 53.55 54938.55 88888.00 2012-05-14 19:43:33.750 135 12572.12 53.52 54938.53 88888.00 2012-05-14 19:43:33.875 135 12572.12 53.55 54938.50 88888.00 2012-05-14 19:43:34.000 135 12572.10 53.55 54938.50 88888.00 2012-05-14 19:43:34.125 135 12572.08 53.55 54938.53 88888.00 2012-05-14 19:43:34.250 135 12572.08 53.55 54938.55 88888.00 2012-05-14 19:43:34.375 135 12572.05 53.55 54938.55 88888.00 2012-05-14 19:43:34.500 135 12572.05 53.55 54938.53 88888.00 2012-05-14 19:43:34.625 135 12572.08 53.60 54938.50 88888.00 2012-05-14 19:43:34.750 135 12572.10 53.60 54938.53 88888.00 2012-05-14 19:43:34.875 135 12572.12 53.58 54938.50 88888.00 2012-05-14 19:43:35.000 135 12572.17 53.58 54938.53 88888.00 2012-05-14 19:43:35.125 135 12572.17 53.58 54938.53 88888.00 2012-05-14 19:43:35.250 135 12572.20 53.58 54938.53 88888.00 2012-05-14 19:43:35.375 135 12572.27 53.58 54938.55 88888.00 2012-05-14 19:43:35.500 135 12572.27 53.60 54938.55 88888.00 2012-05-14 19:43:35.625 135 12572.20 53.62 54938.53 88888.00 2012-05-14 19:43:35.750 135 12572.15 53.62 54938.53 88888.00 2012-05-14 19:43:35.875 135 12572.17 53.60 54938.53 88888.00 2012-05-14 19:43:36.000 135 12572.17 53.60 54938.50 88888.00 2012-05-14 19:43:36.125 135 12572.17 53.62 54938.50 88888.00 2012-05-14 19:43:36.250 135 12572.15 53.60 54938.50 88888.00 2012-05-14 19:43:36.375 135 12572.20 53.62 54938.50 88888.00 2012-05-14 19:43:36.500 135 12572.17 53.65 54938.50 88888.00 2012-05-14 19:43:36.625 135 12572.15 53.65 54938.50 88888.00 2012-05-14 19:43:36.750 135 12572.15 53.62 54938.50 88888.00 2012-05-14 19:43:36.875 135 12572.15 53.60 54938.53 88888.00 2012-05-14 19:43:37.000 135 12572.17 53.62 54938.50 88888.00 2012-05-14 19:43:37.125 135 12572.17 53.67 54938.53 88888.00 2012-05-14 19:43:37.250 135 12572.15 53.65 54938.53 88888.00 2012-05-14 19:43:37.375 135 12572.15 53.65 54938.47 88888.00 2012-05-14 19:43:37.500 135 12572.12 53.65 54938.47 88888.00 2012-05-14 19:43:37.625 135 12572.15 53.70 54938.50 88888.00 2012-05-14 19:43:37.750 135 12572.15 53.73 54938.47 88888.00 2012-05-14 19:43:37.875 135 12572.15 53.70 54938.50 88888.00 2012-05-14 19:43:38.000 135 12572.12 53.67 54938.45 88888.00 2012-05-14 19:43:38.125 135 12572.12 53.67 54938.47 88888.00 2012-05-14 19:43:38.250 135 12572.10 53.67 54938.45 88888.00 2012-05-14 19:43:38.375 135 12572.10 53.67 54938.45 88888.00 2012-05-14 19:43:38.500 135 12572.10 53.67 54938.43 88888.00 2012-05-14 19:43:38.625 135 12572.17 53.70 54938.45 88888.00 2012-05-14 19:43:38.750 135 12572.17 53.70 54938.47 88888.00 2012-05-14 19:43:38.875 135 12572.17 53.75 54938.50 88888.00 2012-05-14 19:43:39.000 135 12572.25 53.75 54938.47 88888.00 2012-05-14 19:43:39.125 135 12572.30 53.75 54938.50 88888.00 2012-05-14 19:43:39.250 135 12572.23 53.73 54938.47 88888.00 2012-05-14 19:43:39.375 135 12572.20 53.73 54938.47 88888.00 2012-05-14 19:43:39.500 135 12572.25 53.75 54938.47 88888.00 2012-05-14 19:43:39.625 135 12572.30 53.77 54938.45 88888.00 2012-05-14 19:43:39.750 135 12572.25 53.75 54938.45 88888.00 2012-05-14 19:43:39.875 135 12572.23 53.75 54938.50 88888.00 2012-05-14 19:43:40.000 135 12572.23 53.75 54938.47 88888.00 2012-05-14 19:43:40.125 135 12572.25 53.73 54938.50 88888.00 2012-05-14 19:43:40.250 135 12572.17 53.73 54938.50 88888.00 2012-05-14 19:43:40.375 135 12572.17 53.75 54938.47 88888.00 2012-05-14 19:43:40.500 135 12572.20 53.77 54938.47 88888.00 2012-05-14 19:43:40.625 135 12572.27 53.77 54938.45 88888.00 2012-05-14 19:43:40.750 135 12572.25 53.77 54938.47 88888.00 2012-05-14 19:43:40.875 135 12572.23 53.75 54938.47 88888.00 2012-05-14 19:43:41.000 135 12572.17 53.77 54938.47 88888.00 2012-05-14 19:43:41.125 135 12572.12 53.80 54938.47 88888.00 2012-05-14 19:43:41.250 135 12572.17 53.80 54938.50 88888.00 2012-05-14 19:43:41.375 135 12572.23 53.83 54938.53 88888.00 2012-05-14 19:43:41.500 135 12572.23 53.80 54938.50 88888.00 2012-05-14 19:43:41.625 135 12572.27 53.80 54938.50 88888.00 2012-05-14 19:43:41.750 135 12572.23 53.80 54938.45 88888.00 2012-05-14 19:43:41.875 135 12572.23 53.83 54938.47 88888.00 2012-05-14 19:43:42.000 135 12572.23 53.85 54938.50 88888.00 2012-05-14 19:43:42.125 135 12572.25 53.90 54938.50 88888.00 2012-05-14 19:43:42.250 135 12572.20 53.90 54938.50 88888.00 2012-05-14 19:43:42.375 135 12572.25 53.88 54938.47 88888.00 2012-05-14 19:43:42.500 135 12572.23 53.88 54938.47 88888.00 2012-05-14 19:43:42.625 135 12572.30 53.85 54938.45 88888.00 2012-05-14 19:43:42.750 135 12572.33 53.88 54938.47 88888.00 2012-05-14 19:43:42.875 135 12572.25 53.88 54938.50 88888.00 2012-05-14 19:43:43.000 135 12572.25 53.90 54938.47 88888.00 2012-05-14 19:43:43.125 135 12572.23 53.88 54938.50 88888.00 2012-05-14 19:43:43.250 135 12572.20 53.88 54938.50 88888.00 2012-05-14 19:43:43.375 135 12572.25 53.85 54938.50 88888.00 2012-05-14 19:43:43.500 135 12572.27 53.83 54938.47 88888.00 2012-05-14 19:43:43.625 135 12572.27 53.90 54938.47 88888.00 2012-05-14 19:43:43.750 135 12572.30 53.85 54938.50 88888.00 2012-05-14 19:43:43.875 135 12572.27 53.88 54938.47 88888.00 2012-05-14 19:43:44.000 135 12572.25 53.90 54938.47 88888.00 2012-05-14 19:43:44.125 135 12572.25 53.88 54938.50 88888.00 2012-05-14 19:43:44.250 135 12572.25 53.90 54938.50 88888.00 2012-05-14 19:43:44.375 135 12572.33 53.92 54938.50 88888.00 2012-05-14 19:43:44.500 135 12572.30 53.92 54938.47 88888.00 2012-05-14 19:43:44.625 135 12572.38 53.92 54938.47 88888.00 2012-05-14 19:43:44.750 135 12572.38 53.90 54938.47 88888.00 2012-05-14 19:43:44.875 135 12572.48 53.88 54938.50 88888.00 2012-05-14 19:43:45.000 135 12572.52 53.90 54938.50 88888.00 2012-05-14 19:43:45.125 135 12572.45 53.92 54938.53 88888.00 2012-05-14 19:43:45.250 135 12572.40 53.92 54938.53 88888.00 2012-05-14 19:43:45.375 135 12572.45 53.92 54938.47 88888.00 2012-05-14 19:43:45.500 135 12572.42 53.92 54938.50 88888.00 2012-05-14 19:43:45.625 135 12572.38 53.92 54938.47 88888.00 2012-05-14 19:43:45.750 135 12572.35 53.92 54938.47 88888.00 2012-05-14 19:43:45.875 135 12572.35 53.92 54938.47 88888.00 2012-05-14 19:43:46.000 135 12572.40 53.92 54938.47 88888.00 2012-05-14 19:43:46.125 135 12572.42 53.95 54938.47 88888.00 2012-05-14 19:43:46.250 135 12572.38 53.92 54938.50 88888.00 2012-05-14 19:43:46.375 135 12572.38 53.92 54938.50 88888.00 2012-05-14 19:43:46.500 135 12572.38 53.98 54938.50 88888.00 2012-05-14 19:43:46.625 135 12572.38 53.98 54938.53 88888.00 2012-05-14 19:43:46.750 135 12572.40 53.95 54938.55 88888.00 2012-05-14 19:43:46.875 135 12572.38 53.92 54938.55 88888.00 2012-05-14 19:43:47.000 135 12572.40 53.92 54938.53 88888.00 2012-05-14 19:43:47.125 135 12572.40 53.95 54938.50 88888.00 2012-05-14 19:43:47.250 135 12572.42 53.95 54938.53 88888.00 2012-05-14 19:43:47.375 135 12572.40 53.98 54938.53 88888.00 2012-05-14 19:43:47.500 135 12572.38 53.98 54938.53 88888.00 2012-05-14 19:43:47.625 135 12572.35 53.98 54938.50 88888.00 2012-05-14 19:43:47.750 135 12572.40 53.98 54938.50 88888.00 2012-05-14 19:43:47.875 135 12572.38 54.00 54938.50 88888.00 2012-05-14 19:43:48.000 135 12572.40 53.98 54938.53 88888.00 2012-05-14 19:43:48.125 135 12572.38 53.98 54938.53 88888.00 2012-05-14 19:43:48.250 135 12572.38 54.00 54938.53 88888.00 2012-05-14 19:43:48.375 135 12572.45 53.98 54938.53 88888.00 2012-05-14 19:43:48.500 135 12572.42 53.95 54938.50 88888.00 2012-05-14 19:43:48.625 135 12572.40 53.98 54938.50 88888.00 2012-05-14 19:43:48.750 135 12572.45 53.98 54938.50 88888.00 2012-05-14 19:43:48.875 135 12572.48 54.00 54938.53 88888.00 2012-05-14 19:43:49.000 135 12572.48 54.02 54938.50 88888.00 2012-05-14 19:43:49.125 135 12572.52 53.98 54938.47 88888.00 2012-05-14 19:43:49.250 135 12572.52 53.98 54938.50 88888.00 2012-05-14 19:43:49.375 135 12572.55 53.98 54938.50 88888.00 2012-05-14 19:43:49.500 135 12572.50 53.98 54938.50 88888.00 2012-05-14 19:43:49.625 135 12572.55 54.02 54938.47 88888.00 2012-05-14 19:43:49.750 135 12572.55 54.02 54938.50 88888.00 2012-05-14 19:43:49.875 135 12572.55 54.00 54938.47 88888.00 2012-05-14 19:43:50.000 135 12572.50 54.00 54938.47 88888.00 2012-05-14 19:43:50.125 135 12572.52 54.02 54938.50 88888.00 2012-05-14 19:43:50.250 135 12572.48 54.00 54938.47 88888.00 2012-05-14 19:43:50.375 135 12572.50 53.98 54938.47 88888.00 2012-05-14 19:43:50.500 135 12572.50 54.00 54938.45 88888.00 2012-05-14 19:43:50.625 135 12572.45 54.00 54938.47 88888.00 2012-05-14 19:43:50.750 135 12572.42 54.02 54938.47 88888.00 2012-05-14 19:43:50.875 135 12572.48 54.02 54938.50 88888.00 2012-05-14 19:43:51.000 135 12572.52 54.02 54938.50 88888.00 2012-05-14 19:43:51.125 135 12572.55 54.00 54938.50 88888.00 2012-05-14 19:43:51.250 135 12572.50 54.00 54938.47 88888.00 2012-05-14 19:43:51.375 135 12572.50 54.00 54938.45 88888.00 2012-05-14 19:43:51.500 135 12572.50 54.02 54938.47 88888.00 2012-05-14 19:43:51.625 135 12572.50 54.02 54938.47 88888.00 2012-05-14 19:43:51.750 135 12572.52 54.00 54938.45 88888.00 2012-05-14 19:43:51.875 135 12572.52 54.02 54938.47 88888.00 2012-05-14 19:43:52.000 135 12572.60 54.02 54938.50 88888.00 2012-05-14 19:43:52.125 135 12572.52 54.05 54938.50 88888.00 2012-05-14 19:43:52.250 135 12572.52 54.02 54938.50 88888.00 2012-05-14 19:43:52.375 135 12572.62 54.02 54938.50 88888.00 2012-05-14 19:43:52.500 135 12572.65 54.02 54938.50 88888.00 2012-05-14 19:43:52.625 135 12572.62 54.05 54938.50 88888.00 2012-05-14 19:43:52.750 135 12572.55 54.02 54938.50 88888.00 2012-05-14 19:43:52.875 135 12572.50 54.02 54938.47 88888.00 2012-05-14 19:43:53.000 135 12572.55 54.02 54938.47 88888.00 2012-05-14 19:43:53.125 135 12572.60 54.02 54938.50 88888.00 2012-05-14 19:43:53.250 135 12572.55 54.02 54938.50 88888.00 2012-05-14 19:43:53.375 135 12572.58 54.05 54938.50 88888.00 2012-05-14 19:43:53.500 135 12572.52 54.05 54938.50 88888.00 2012-05-14 19:43:53.625 135 12572.55 54.05 54938.50 88888.00 2012-05-14 19:43:53.750 135 12572.60 54.02 54938.53 88888.00 2012-05-14 19:43:53.875 135 12572.58 54.05 54938.50 88888.00 2012-05-14 19:43:54.000 135 12572.55 54.08 54938.47 88888.00 2012-05-14 19:43:54.125 135 12572.62 54.08 54938.50 88888.00 2012-05-14 19:43:54.250 135 12572.62 54.02 54938.47 88888.00 2012-05-14 19:43:54.375 135 12572.67 54.05 54938.47 88888.00 2012-05-14 19:43:54.500 135 12572.60 54.05 54938.47 88888.00 2012-05-14 19:43:54.625 135 12572.60 54.02 54938.47 88888.00 2012-05-14 19:43:54.750 135 12572.67 54.08 54938.47 88888.00 2012-05-14 19:43:54.875 135 12572.73 54.05 54938.45 88888.00 2012-05-14 19:43:55.000 135 12572.65 54.05 54938.43 88888.00 2012-05-14 19:43:55.125 135 12572.65 54.08 54938.47 88888.00 2012-05-14 19:43:55.250 135 12572.65 54.05 54938.50 88888.00 2012-05-14 19:43:55.375 135 12572.73 54.05 54938.50 88888.00 2012-05-14 19:43:55.500 135 12572.75 54.05 54938.47 88888.00 2012-05-14 19:43:55.625 135 12572.67 54.02 54938.45 88888.00 2012-05-14 19:43:55.750 135 12572.60 54.02 54938.47 88888.00 2012-05-14 19:43:55.875 135 12572.65 54.02 54938.47 88888.00 2012-05-14 19:43:56.000 135 12572.65 54.05 54938.50 88888.00 2012-05-14 19:43:56.125 135 12572.67 54.05 54938.47 88888.00 2012-05-14 19:43:56.250 135 12572.65 54.02 54938.45 88888.00 2012-05-14 19:43:56.375 135 12572.65 54.08 54938.47 88888.00 2012-05-14 19:43:56.500 135 12572.60 54.08 54938.53 88888.00 2012-05-14 19:43:56.625 135 12572.67 54.08 54938.53 88888.00 2012-05-14 19:43:56.750 135 12572.73 54.08 54938.53 88888.00 2012-05-14 19:43:56.875 135 12572.67 54.02 54938.50 88888.00 2012-05-14 19:43:57.000 135 12572.60 54.02 54938.47 88888.00 2012-05-14 19:43:57.125 135 12572.60 54.02 54938.50 88888.00 2012-05-14 19:43:57.250 135 12572.62 54.02 54938.53 88888.00 2012-05-14 19:43:57.375 135 12572.67 54.05 54938.53 88888.00 2012-05-14 19:43:57.500 135 12572.73 54.10 54938.50 88888.00 2012-05-14 19:43:57.625 135 12572.73 54.10 54938.50 88888.00 2012-05-14 19:43:57.750 135 12572.67 54.05 54938.50 88888.00 2012-05-14 19:43:57.875 135 12572.60 54.08 54938.50 88888.00 2012-05-14 19:43:58.000 135 12572.60 54.05 54938.47 88888.00 2012-05-14 19:43:58.125 135 12572.62 54.05 54938.47 88888.00 2012-05-14 19:43:58.250 135 12572.55 54.00 54938.50 88888.00 2012-05-14 19:43:58.375 135 12572.58 54.05 54938.53 88888.00 2012-05-14 19:43:58.500 135 12572.65 54.08 54938.50 88888.00 2012-05-14 19:43:58.625 135 12572.65 54.05 54938.53 88888.00 2012-05-14 19:43:58.750 135 12572.60 54.05 54938.53 88888.00 2012-05-14 19:43:58.875 135 12572.60 54.05 54938.50 88888.00 2012-05-14 19:43:59.000 135 12572.65 54.05 54938.50 88888.00 2012-05-14 19:43:59.125 135 12572.65 54.05 54938.50 88888.00 2012-05-14 19:43:59.250 135 12572.60 54.02 54938.50 88888.00 2012-05-14 19:43:59.375 135 12572.65 54.02 54938.50 88888.00 2012-05-14 19:43:59.500 135 12572.67 54.02 54938.50 88888.00 2012-05-14 19:43:59.625 135 12572.73 54.05 54938.53 88888.00 2012-05-14 19:43:59.750 135 12572.70 54.05 54938.50 88888.00 2012-05-14 19:43:59.875 135 12572.70 54.05 54938.50 88888.00 2012-05-14 19:44:00.000 135 12572.67 54.05 54938.50 88888.00 2012-05-14 19:44:00.125 135 12572.65 54.02 54938.47 88888.00 2012-05-14 19:44:00.250 135 12572.62 54.00 54938.50 88888.00 2012-05-14 19:44:00.375 135 12572.73 54.02 54938.50 88888.00 2012-05-14 19:44:00.500 135 12572.73 54.05 54938.50 88888.00 2012-05-14 19:44:00.625 135 12572.67 54.05 54938.50 88888.00 2012-05-14 19:44:00.750 135 12572.70 54.05 54938.50 88888.00 2012-05-14 19:44:00.875 135 12572.73 54.02 54938.50 88888.00 2012-05-14 19:44:01.000 135 12572.70 54.00 54938.50 88888.00 2012-05-14 19:44:01.125 135 12572.65 54.00 54938.50 88888.00 2012-05-14 19:44:01.250 135 12572.65 54.00 54938.53 88888.00 2012-05-14 19:44:01.375 135 12572.70 54.02 54938.50 88888.00 2012-05-14 19:44:01.500 135 12572.73 54.02 54938.50 88888.00 2012-05-14 19:44:01.625 135 12572.73 54.02 54938.50 88888.00 2012-05-14 19:44:01.750 135 12572.70 54.05 54938.50 88888.00 2012-05-14 19:44:01.875 135 12572.75 54.08 54938.50 88888.00 2012-05-14 19:44:02.000 135 12572.75 54.05 54938.47 88888.00 2012-05-14 19:44:02.125 135 12572.73 54.02 54938.47 88888.00 2012-05-14 19:44:02.250 135 12572.67 54.00 54938.50 88888.00 2012-05-14 19:44:02.375 135 12572.73 54.00 54938.47 88888.00 2012-05-14 19:44:02.500 135 12572.77 54.00 54938.47 88888.00 2012-05-14 19:44:02.625 135 12572.80 54.00 54938.50 88888.00 2012-05-14 19:44:02.750 135 12572.80 54.02 54938.45 88888.00 2012-05-14 19:44:02.875 135 12572.77 54.00 54938.47 88888.00 2012-05-14 19:44:03.000 135 12572.80 54.02 54938.47 88888.00 2012-05-14 19:44:03.125 135 12572.80 54.02 54938.47 88888.00 2012-05-14 19:44:03.250 135 12572.77 54.02 54938.45 88888.00 2012-05-14 19:44:03.375 135 12572.67 54.02 54938.47 88888.00 2012-05-14 19:44:03.500 135 12572.70 54.00 54938.50 88888.00 2012-05-14 19:44:03.625 135 12572.70 53.98 54938.50 88888.00 2012-05-14 19:44:03.750 135 12572.75 53.98 54938.50 88888.00 2012-05-14 19:44:03.875 135 12572.77 53.98 54938.47 88888.00 2012-05-14 19:44:04.000 135 12572.80 54.00 54938.47 88888.00 2012-05-14 19:44:04.125 135 12572.80 54.00 54938.50 88888.00 2012-05-14 19:44:04.250 135 12572.80 53.90 54938.50 88888.00 2012-05-14 19:44:04.375 135 12572.83 53.92 54938.47 88888.00 2012-05-14 19:44:04.500 135 12572.88 53.98 54938.50 88888.00 2012-05-14 19:44:04.625 135 12572.90 53.98 54938.50 88888.00 2012-05-14 19:44:04.750 135 12572.85 53.98 54938.50 88888.00 2012-05-14 19:44:04.875 135 12572.83 53.98 54938.47 88888.00 2012-05-14 19:44:05.000 135 12572.88 53.95 54938.47 88888.00 2012-05-14 19:44:05.125 135 12572.90 53.95 54938.53 88888.00 2012-05-14 19:44:05.250 135 12572.83 53.95 54938.55 88888.00 2012-05-14 19:44:05.375 135 12572.83 53.92 54938.50 88888.00 2012-05-14 19:44:05.500 135 12572.80 53.90 54938.50 88888.00 2012-05-14 19:44:05.625 135 12572.80 53.90 54938.47 88888.00 2012-05-14 19:44:05.750 135 12572.83 53.92 54938.50 88888.00 2012-05-14 19:44:05.875 135 12572.85 53.98 54938.53 88888.00 2012-05-14 19:44:06.000 135 12572.85 53.95 54938.53 88888.00 2012-05-14 19:44:06.125 135 12572.85 53.95 54938.53 88888.00 2012-05-14 19:44:06.250 135 12572.83 53.92 54938.50 88888.00 2012-05-14 19:44:06.375 135 12572.80 53.92 54938.50 88888.00 2012-05-14 19:44:06.500 135 12572.83 53.98 54938.50 88888.00 2012-05-14 19:44:06.625 135 12572.85 53.95 54938.53 88888.00 2012-05-14 19:44:06.750 135 12572.85 53.95 54938.47 88888.00 2012-05-14 19:44:06.875 135 12572.83 53.95 54938.45 88888.00 2012-05-14 19:44:07.000 135 12572.85 53.95 54938.45 88888.00 2012-05-14 19:44:07.125 135 12572.83 53.95 54938.47 88888.00 2012-05-14 19:44:07.250 135 12572.80 53.95 54938.50 88888.00 2012-05-14 19:44:07.375 135 12572.85 53.98 54938.47 88888.00 2012-05-14 19:44:07.500 135 12572.90 53.98 54938.47 88888.00 2012-05-14 19:44:07.625 135 12572.95 53.95 54938.47 88888.00 2012-05-14 19:44:07.750 135 12573.02 53.95 54938.45 88888.00 2012-05-14 19:44:07.875 135 12573.02 53.98 54938.45 88888.00 2012-05-14 19:44:08.000 135 12572.95 53.95 54938.47 88888.00 2012-05-14 19:44:08.125 135 12572.90 53.95 54938.50 88888.00 2012-05-14 19:44:08.250 135 12572.88 53.92 54938.47 88888.00 2012-05-14 19:44:08.375 135 12572.95 53.92 54938.50 88888.00 2012-05-14 19:44:08.500 135 12572.95 53.92 54938.47 88888.00 2012-05-14 19:44:08.625 135 12572.98 53.88 54938.50 88888.00 2012-05-14 19:44:08.750 135 12573.00 53.88 54938.45 88888.00 2012-05-14 19:44:08.875 135 12573.02 53.92 54938.50 88888.00 2012-05-14 19:44:09.000 135 12573.05 53.92 54938.47 88888.00 2012-05-14 19:44:09.125 135 12573.02 53.90 54938.47 88888.00 2012-05-14 19:44:09.250 135 12572.95 53.90 54938.50 88888.00 2012-05-14 19:44:09.375 135 12572.92 53.90 54938.47 88888.00 2012-05-14 19:44:09.500 135 12572.92 53.90 54938.47 88888.00 2012-05-14 19:44:09.625 135 12572.98 53.90 54938.53 88888.00 2012-05-14 19:44:09.750 135 12572.95 53.88 54938.47 88888.00 2012-05-14 19:44:09.875 135 12572.95 53.85 54938.47 88888.00 2012-05-14 19:44:10.000 135 12573.00 53.83 54938.45 88888.00 2012-05-14 19:44:10.125 135 12573.02 53.83 54938.47 88888.00 2012-05-14 19:44:10.250 135 12572.98 53.77 54938.50 88888.00 2012-05-14 19:44:10.375 135 12573.00 53.80 54938.47 88888.00 2012-05-14 19:44:10.500 135 12573.02 53.83 54938.45 88888.00 2012-05-14 19:44:10.625 135 12573.02 53.83 54938.45 88888.00 2012-05-14 19:44:10.750 135 12573.00 53.80 54938.47 88888.00 2012-05-14 19:44:10.875 135 12573.02 53.80 54938.47 88888.00 2012-05-14 19:44:11.000 135 12573.02 53.80 54938.47 88888.00 2012-05-14 19:44:11.125 135 12573.05 53.80 54938.47 88888.00 2012-05-14 19:44:11.250 135 12572.95 53.77 54938.50 88888.00 2012-05-14 19:44:11.375 135 12572.92 53.77 54938.50 88888.00 2012-05-14 19:44:11.500 135 12572.92 53.77 54938.50 88888.00 2012-05-14 19:44:11.625 135 12573.00 53.83 54938.50 88888.00 2012-05-14 19:44:11.750 135 12573.05 53.83 54938.53 88888.00 2012-05-14 19:44:11.875 135 12573.08 53.80 54938.53 88888.00 2012-05-14 19:44:12.000 135 12573.05 53.77 54938.50 88888.00 2012-05-14 19:44:12.125 135 12573.02 53.73 54938.50 88888.00 2012-05-14 19:44:12.250 135 12573.00 53.75 54938.53 88888.00 2012-05-14 19:44:12.375 135 12573.08 53.77 54938.47 88888.00 2012-05-14 19:44:12.500 135 12573.08 53.80 54938.50 88888.00 2012-05-14 19:44:12.625 135 12573.05 53.77 54938.45 88888.00 2012-05-14 19:44:12.750 135 12573.00 53.77 54938.45 88888.00 2012-05-14 19:44:12.875 135 12572.98 53.77 54938.47 88888.00 2012-05-14 19:44:13.000 135 12572.98 53.75 54938.47 88888.00 2012-05-14 19:44:13.125 135 12572.98 53.70 54938.45 88888.00 2012-05-14 19:44:13.250 135 12573.05 53.73 54938.47 88888.00 2012-05-14 19:44:13.375 135 12573.05 53.73 54938.47 88888.00 2012-05-14 19:44:13.500 135 12573.02 53.75 54938.50 88888.00 2012-05-14 19:44:13.625 135 12573.02 53.75 54938.50 88888.00 2012-05-14 19:44:13.750 135 12573.02 53.73 54938.50 88888.00 2012-05-14 19:44:13.875 135 12572.95 53.73 54938.47 88888.00 2012-05-14 19:44:14.000 135 12572.95 53.70 54938.47 88888.00 2012-05-14 19:44:14.125 135 12572.95 53.70 54938.47 88888.00 2012-05-14 19:44:14.250 135 12572.90 53.73 54938.47 88888.00 2012-05-14 19:44:14.375 135 12572.95 53.70 54938.47 88888.00 2012-05-14 19:44:14.500 135 12572.90 53.67 54938.47 88888.00 2012-05-14 19:44:14.625 135 12572.85 53.70 54938.50 88888.00 2012-05-14 19:44:14.750 135 12572.88 53.70 54938.50 88888.00 2012-05-14 19:44:14.875 135 12572.88 53.67 54938.47 88888.00 2012-05-14 19:44:15.000 135 12572.88 53.67 54938.45 88888.00 2012-05-14 19:44:15.125 135 12572.88 53.70 54938.47 88888.00 2012-05-14 19:44:15.250 135 12572.85 53.65 54938.47 88888.00 2012-05-14 19:44:15.375 135 12572.88 53.65 54938.47 88888.00 2012-05-14 19:44:15.500 135 12572.92 53.65 54938.47 88888.00 2012-05-14 19:44:15.625 135 12573.00 53.62 54938.47 88888.00 2012-05-14 19:44:15.750 135 12572.98 53.65 54938.47 88888.00 2012-05-14 19:44:15.875 135 12572.98 53.62 54938.45 88888.00 2012-05-14 19:44:16.000 135 12572.95 53.60 54938.43 88888.00 2012-05-14 19:44:16.125 135 12572.90 53.62 54938.45 88888.00 2012-05-14 19:44:16.250 135 12572.88 53.60 54938.45 88888.00 2012-05-14 19:44:16.375 135 12572.90 53.62 54938.47 88888.00 2012-05-14 19:44:16.500 135 12572.85 53.62 54938.45 88888.00 2012-05-14 19:44:16.625 135 12572.88 53.62 54938.47 88888.00 2012-05-14 19:44:16.750 135 12572.90 53.60 54938.45 88888.00 2012-05-14 19:44:16.875 135 12572.85 53.58 54938.47 88888.00 2012-05-14 19:44:17.000 135 12572.85 53.55 54938.50 88888.00 2012-05-14 19:44:17.125 135 12572.90 53.58 54938.53 88888.00 2012-05-14 19:44:17.250 135 12572.90 53.60 54938.50 88888.00 2012-05-14 19:44:17.375 135 12572.92 53.58 54938.47 88888.00 2012-05-14 19:44:17.500 135 12572.90 53.58 54938.47 88888.00 2012-05-14 19:44:17.625 135 12572.92 53.55 54938.47 88888.00 2012-05-14 19:44:17.750 135 12572.92 53.52 54938.50 88888.00 2012-05-14 19:44:17.875 135 12572.95 53.52 54938.47 88888.00 2012-05-14 19:44:18.000 135 12572.95 53.50 54938.45 88888.00 2012-05-14 19:44:18.125 135 12572.95 53.50 54938.47 88888.00 2012-05-14 19:44:18.250 135 12572.92 53.50 54938.47 88888.00 2012-05-14 19:44:18.375 135 12573.00 53.52 54938.47 88888.00 2012-05-14 19:44:18.500 135 12573.00 53.52 54938.47 88888.00 2012-05-14 19:44:18.625 135 12572.98 53.50 54938.45 88888.00 2012-05-14 19:44:18.750 135 12573.00 53.48 54938.47 88888.00 2012-05-14 19:44:18.875 135 12573.02 53.50 54938.47 88888.00 2012-05-14 19:44:19.000 135 12573.00 53.52 54938.45 88888.00 2012-05-14 19:44:19.125 135 12572.98 53.52 54938.47 88888.00 2012-05-14 19:44:19.250 135 12572.98 53.48 54938.50 88888.00 2012-05-14 19:44:19.375 135 12573.00 53.48 54938.47 88888.00 2012-05-14 19:44:19.500 135 12572.98 53.48 54938.50 88888.00 2012-05-14 19:44:19.625 135 12572.98 53.48 54938.50 88888.00 2012-05-14 19:44:19.750 135 12573.00 53.48 54938.53 88888.00 2012-05-14 19:44:19.875 135 12573.00 53.45 54938.50 88888.00 2012-05-14 19:44:20.000 135 12572.98 53.48 54938.50 88888.00 2012-05-14 19:44:20.125 135 12572.90 53.48 54938.53 88888.00 2012-05-14 19:44:20.250 135 12572.88 53.42 54938.53 88888.00 2012-05-14 19:44:20.375 135 12572.98 53.42 54938.50 88888.00 2012-05-14 19:44:20.500 135 12572.98 53.42 54938.50 88888.00 2012-05-14 19:44:20.625 135 12572.95 53.45 54938.50 88888.00 2012-05-14 19:44:20.750 135 12572.95 53.48 54938.50 88888.00 2012-05-14 19:44:20.875 135 12572.95 53.45 54938.50 88888.00 2012-05-14 19:44:21.000 135 12572.92 53.42 54938.50 88888.00 2012-05-14 19:44:21.125 135 12572.92 53.40 54938.50 88888.00 2012-05-14 19:44:21.250 135 12572.92 53.38 54938.50 88888.00 2012-05-14 19:44:21.375 135 12572.95 53.38 54938.47 88888.00 2012-05-14 19:44:21.500 135 12572.92 53.40 54938.50 88888.00 2012-05-14 19:44:21.625 135 12572.92 53.40 54938.53 88888.00 2012-05-14 19:44:21.750 135 12572.90 53.40 54938.53 88888.00 2012-05-14 19:44:21.875 135 12572.88 53.38 54938.50 88888.00 2012-05-14 19:44:22.000 135 12572.88 53.35 54938.47 88888.00 2012-05-14 19:44:22.125 135 12572.88 53.33 54938.53 88888.00 2012-05-14 19:44:22.250 135 12572.90 53.35 54938.50 88888.00 2012-05-14 19:44:22.375 135 12572.95 53.35 54938.53 88888.00 2012-05-14 19:44:22.500 135 12572.92 53.38 54938.55 88888.00 2012-05-14 19:44:22.625 135 12572.88 53.38 54938.55 88888.00 2012-05-14 19:44:22.750 135 12572.88 53.35 54938.55 88888.00 2012-05-14 19:44:22.875 135 12572.85 53.35 54938.55 88888.00 2012-05-14 19:44:23.000 135 12572.83 53.35 54938.53 88888.00 2012-05-14 19:44:23.125 135 12572.88 53.33 54938.53 88888.00 2012-05-14 19:44:23.250 135 12572.83 53.33 54938.53 88888.00 2012-05-14 19:44:23.375 135 12572.83 53.30 54938.50 88888.00 2012-05-14 19:44:23.500 135 12572.85 53.27 54938.47 88888.00 2012-05-14 19:44:23.625 135 12572.85 53.27 54938.50 88888.00 2012-05-14 19:44:23.750 135 12572.88 53.27 54938.50 88888.00 2012-05-14 19:44:23.875 135 12572.88 53.27 54938.50 88888.00 2012-05-14 19:44:24.000 135 12572.90 53.27 54938.50 88888.00 2012-05-14 19:44:24.125 135 12572.88 53.25 54938.53 88888.00 2012-05-14 19:44:24.250 135 12572.80 53.23 54938.47 88888.00 2012-05-14 19:44:24.375 135 12572.83 53.23 54938.47 88888.00 2012-05-14 19:44:24.500 135 12572.83 53.25 54938.50 88888.00 2012-05-14 19:44:24.625 135 12572.88 53.25 54938.47 88888.00 2012-05-14 19:44:24.750 135 12572.85 53.25 54938.47 88888.00 2012-05-14 19:44:24.875 135 12572.83 53.23 54938.50 88888.00 2012-05-14 19:44:25.000 135 12572.77 53.25 54938.53 88888.00 2012-05-14 19:44:25.125 135 12572.83 53.27 54938.53 88888.00 2012-05-14 19:44:25.250 135 12572.85 53.25 54938.53 88888.00 2012-05-14 19:44:25.375 135 12572.88 53.23 54938.53 88888.00 2012-05-14 19:44:25.500 135 12572.85 53.23 54938.53 88888.00 2012-05-14 19:44:25.625 135 12572.80 53.25 54938.50 88888.00 2012-05-14 19:44:25.750 135 12572.85 53.25 54938.50 88888.00 2012-05-14 19:44:25.875 135 12572.85 53.23 54938.53 88888.00 2012-05-14 19:44:26.000 135 12572.88 53.20 54938.53 88888.00 2012-05-14 19:44:26.125 135 12572.90 53.23 54938.53 88888.00 2012-05-14 19:44:26.250 135 12572.90 53.20 54938.53 88888.00 2012-05-14 19:44:26.375 135 12572.88 53.20 54938.53 88888.00 2012-05-14 19:44:26.500 135 12572.88 53.17 54938.53 88888.00 2012-05-14 19:44:26.625 135 12572.90 53.20 54938.55 88888.00 2012-05-14 19:44:26.750 135 12572.88 53.17 54938.53 88888.00 2012-05-14 19:44:26.875 135 12572.80 53.17 54938.53 88888.00 2012-05-14 19:44:27.000 135 12572.83 53.17 54938.50 88888.00 2012-05-14 19:44:27.125 135 12572.88 53.15 54938.53 88888.00 2012-05-14 19:44:27.250 135 12572.88 53.17 54938.53 88888.00 2012-05-14 19:44:27.375 135 12572.85 53.15 54938.50 88888.00 2012-05-14 19:44:27.500 135 12572.75 53.12 54938.50 88888.00 2012-05-14 19:44:27.625 135 12572.75 53.15 54938.53 88888.00 2012-05-14 19:44:27.750 135 12572.83 53.12 54938.53 88888.00 2012-05-14 19:44:27.875 135 12572.85 53.17 54938.55 88888.00 2012-05-14 19:44:28.000 135 12572.77 53.17 54938.55 88888.00 2012-05-14 19:44:28.125 135 12572.75 53.15 54938.53 88888.00 2012-05-14 19:44:28.250 135 12572.77 53.15 54938.53 88888.00 2012-05-14 19:44:28.375 135 12572.77 53.15 54938.53 88888.00 2012-05-14 19:44:28.500 135 12572.73 53.17 54938.55 88888.00 2012-05-14 19:44:28.625 135 12572.67 53.15 54938.53 88888.00 2012-05-14 19:44:28.750 135 12572.73 53.12 54938.53 88888.00 2012-05-14 19:44:28.875 135 12572.70 53.10 54938.50 88888.00 2012-05-14 19:44:29.000 135 12572.70 53.12 54938.53 88888.00 2012-05-14 19:44:29.125 135 12572.75 53.15 54938.53 88888.00 2012-05-14 19:44:29.250 135 12572.73 53.10 54938.55 88888.00 2012-05-14 19:44:29.375 135 12572.67 53.10 54938.55 88888.00 2012-05-14 19:44:29.500 135 12572.65 53.08 54938.55 88888.00 2012-05-14 19:44:29.625 135 12572.62 53.08 54938.53 88888.00 2012-05-14 19:44:29.750 135 12572.65 53.02 54938.53 88888.00 2012-05-14 19:44:29.875 135 12572.73 53.02 54938.55 88888.00 2012-05-14 19:44:30.000 135 12572.75 53.05 54938.57 88888.00 2012-05-14 19:44:30.125 135 12572.75 53.08 54938.55 88888.00 2012-05-14 19:44:30.250 135 12572.73 53.05 54938.53 88888.00 2012-05-14 19:44:30.375 135 12572.73 53.05 54938.55 88888.00 2012-05-14 19:44:30.500 135 12572.65 53.08 54938.55 88888.00 2012-05-14 19:44:30.625 135 12572.67 53.08 54938.57 88888.00 2012-05-14 19:44:30.750 135 12572.67 53.08 54938.57 88888.00 2012-05-14 19:44:30.875 135 12572.73 53.08 54938.57 88888.00 2012-05-14 19:44:31.000 135 12572.73 53.08 54938.55 88888.00 2012-05-14 19:44:31.125 135 12572.70 53.05 54938.55 88888.00 2012-05-14 19:44:31.250 135 12572.67 53.02 54938.57 88888.00 2012-05-14 19:44:31.375 135 12572.67 53.02 54938.53 88888.00 2012-05-14 19:44:31.500 135 12572.70 53.02 54938.55 88888.00 2012-05-14 19:44:31.625 135 12572.70 53.05 54938.55 88888.00 2012-05-14 19:44:31.750 135 12572.65 53.02 54938.55 88888.00 2012-05-14 19:44:31.875 135 12572.65 53.02 54938.57 88888.00 2012-05-14 19:44:32.000 135 12572.67 53.05 54938.55 88888.00 2012-05-14 19:44:32.125 135 12572.65 53.02 54938.53 88888.00 2012-05-14 19:44:32.250 135 12572.58 53.00 54938.53 88888.00 2012-05-14 19:44:32.375 135 12572.60 53.00 54938.50 88888.00 2012-05-14 19:44:32.500 135 12572.62 53.00 54938.50 88888.00 2012-05-14 19:44:32.625 135 12572.73 53.00 54938.53 88888.00 2012-05-14 19:44:32.750 135 12572.77 53.02 54938.53 88888.00 2012-05-14 19:44:32.875 135 12572.75 53.08 54938.53 88888.00 2012-05-14 19:44:33.000 135 12572.70 53.05 54938.53 88888.00 2012-05-14 19:44:33.125 135 12572.67 53.02 54938.55 88888.00 2012-05-14 19:44:33.250 135 12572.70 53.02 54938.55 88888.00 2012-05-14 19:44:33.375 135 12572.80 53.05 54938.55 88888.00 2012-05-14 19:44:33.500 135 12572.83 53.05 54938.53 88888.00 2012-05-14 19:44:33.625 135 12572.77 53.00 54938.53 88888.00 2012-05-14 19:44:33.750 135 12572.80 53.00 54938.53 88888.00 2012-05-14 19:44:33.875 135 12572.77 53.00 54938.53 88888.00 2012-05-14 19:44:34.000 135 12572.77 52.98 54938.50 88888.00 2012-05-14 19:44:34.125 135 12572.77 52.95 54938.50 88888.00 2012-05-14 19:44:34.250 135 12572.73 52.95 54938.53 88888.00 2012-05-14 19:44:34.375 135 12572.73 52.98 54938.53 88888.00 2012-05-14 19:44:34.500 135 12572.67 52.98 54938.55 88888.00 2012-05-14 19:44:34.625 135 12572.67 53.00 54938.53 88888.00 2012-05-14 19:44:34.750 135 12572.70 53.00 54938.53 88888.00 2012-05-14 19:44:34.875 135 12572.67 53.00 54938.55 88888.00 2012-05-14 19:44:35.000 135 12572.62 53.00 54938.53 88888.00 2012-05-14 19:44:35.125 135 12572.65 52.98 54938.53 88888.00 2012-05-14 19:44:35.250 135 12572.67 52.98 54938.55 88888.00 2012-05-14 19:44:35.375 135 12572.65 53.00 54938.53 88888.00 2012-05-14 19:44:35.500 135 12572.67 53.02 54938.55 88888.00 2012-05-14 19:44:35.625 135 12572.67 53.05 54938.53 88888.00 2012-05-14 19:44:35.750 135 12572.60 53.02 54938.53 88888.00 2012-05-14 19:44:35.875 135 12572.62 53.00 54938.55 88888.00 2012-05-14 19:44:36.000 135 12572.62 53.02 54938.55 88888.00 2012-05-14 19:44:36.125 135 12572.60 53.00 54938.53 88888.00 2012-05-14 19:44:36.250 135 12572.55 52.98 54938.53 88888.00 2012-05-14 19:44:36.375 135 12572.58 53.00 54938.53 88888.00 2012-05-14 19:44:36.500 135 12572.58 53.02 54938.53 88888.00 2012-05-14 19:44:36.625 135 12572.60 53.02 54938.53 88888.00 2012-05-14 19:44:36.750 135 12572.58 53.02 54938.50 88888.00 2012-05-14 19:44:36.875 135 12572.52 53.05 54938.53 88888.00 2012-05-14 19:44:37.000 135 12572.52 53.05 54938.53 88888.00 2012-05-14 19:44:37.125 135 12572.52 53.02 54938.55 88888.00 2012-05-14 19:44:37.250 135 12572.50 53.00 54938.50 88888.00 2012-05-14 19:44:37.375 135 12572.52 53.00 54938.53 88888.00 2012-05-14 19:44:37.500 135 12572.50 53.00 54938.53 88888.00 2012-05-14 19:44:37.625 135 12572.52 53.05 54938.55 88888.00 2012-05-14 19:44:37.750 135 12572.55 53.02 54938.53 88888.00 2012-05-14 19:44:37.875 135 12572.55 53.00 54938.53 88888.00 2012-05-14 19:44:38.000 135 12572.58 52.98 54938.53 88888.00 2012-05-14 19:44:38.125 135 12572.55 53.00 54938.53 88888.00 2012-05-14 19:44:38.250 135 12572.55 53.02 54938.50 88888.00 2012-05-14 19:44:38.375 135 12572.55 53.08 54938.53 88888.00 2012-05-14 19:44:38.500 135 12572.50 53.05 54938.50 88888.00 2012-05-14 19:44:38.625 135 12572.50 53.00 54938.55 88888.00 2012-05-14 19:44:38.750 135 12572.52 53.02 54938.55 88888.00 2012-05-14 19:44:38.875 135 12572.55 53.05 54938.53 88888.00 2012-05-14 19:44:39.000 135 12572.58 53.02 54938.50 88888.00 2012-05-14 19:44:39.125 135 12572.60 53.00 54938.53 88888.00 2012-05-14 19:44:39.250 135 12572.58 53.02 54938.55 88888.00 2012-05-14 19:44:39.375 135 12572.60 53.05 54938.55 88888.00 2012-05-14 19:44:39.500 135 12572.60 53.05 54938.53 88888.00 2012-05-14 19:44:39.625 135 12572.60 53.05 54938.53 88888.00 2012-05-14 19:44:39.750 135 12572.55 53.05 54938.55 88888.00 2012-05-14 19:44:39.875 135 12572.55 53.05 54938.55 88888.00 2012-05-14 19:44:40.000 135 12572.50 53.02 54938.53 88888.00 2012-05-14 19:44:40.125 135 12572.48 53.05 54938.55 88888.00 2012-05-14 19:44:40.250 135 12572.50 53.05 54938.57 88888.00 2012-05-14 19:44:40.375 135 12572.58 53.05 54938.55 88888.00 2012-05-14 19:44:40.500 135 12572.52 53.08 54938.53 88888.00 2012-05-14 19:44:40.625 135 12572.48 53.05 54938.55 88888.00 2012-05-14 19:44:40.750 135 12572.55 53.10 54938.55 88888.00 2012-05-14 19:44:40.875 135 12572.58 53.10 54938.53 88888.00 2012-05-14 19:44:41.000 135 12572.52 53.10 54938.55 88888.00 2012-05-14 19:44:41.125 135 12572.58 53.08 54938.55 88888.00 2012-05-14 19:44:41.250 135 12572.55 53.05 54938.55 88888.00 2012-05-14 19:44:41.375 135 12572.58 53.08 54938.53 88888.00 2012-05-14 19:44:41.500 135 12572.52 53.10 54938.50 88888.00 2012-05-14 19:44:41.625 135 12572.55 53.12 54938.53 88888.00 2012-05-14 19:44:41.750 135 12572.50 53.12 54938.57 88888.00 2012-05-14 19:44:41.875 135 12572.50 53.15 54938.57 88888.00 2012-05-14 19:44:42.000 135 12572.50 53.10 54938.55 88888.00 2012-05-14 19:44:42.125 135 12572.50 53.08 54938.53 88888.00 2012-05-14 19:44:42.250 135 12572.45 53.05 54938.55 88888.00 2012-05-14 19:44:42.375 135 12572.50 53.08 54938.55 88888.00 2012-05-14 19:44:42.500 135 12572.48 53.12 54938.53 88888.00 2012-05-14 19:44:42.625 135 12572.55 53.12 54938.53 88888.00 2012-05-14 19:44:42.750 135 12572.60 53.12 54938.53 88888.00 2012-05-14 19:44:42.875 135 12572.60 53.12 54938.55 88888.00 2012-05-14 19:44:43.000 135 12572.48 53.10 54938.55 88888.00 2012-05-14 19:44:43.125 135 12572.42 53.08 54938.53 88888.00 2012-05-14 19:44:43.250 135 12572.48 53.08 54938.53 88888.00 2012-05-14 19:44:43.375 135 12572.55 53.10 54938.55 88888.00 2012-05-14 19:44:43.500 135 12572.60 53.12 54938.55 88888.00 2012-05-14 19:44:43.625 135 12572.58 53.12 54938.57 88888.00 2012-05-14 19:44:43.750 135 12572.52 53.12 54938.55 88888.00 2012-05-14 19:44:43.875 135 12572.55 53.12 54938.57 88888.00 2012-05-14 19:44:44.000 135 12572.58 53.12 54938.55 88888.00 2012-05-14 19:44:44.125 135 12572.50 53.10 54938.55 88888.00 2012-05-14 19:44:44.250 135 12572.42 53.10 54938.53 88888.00 2012-05-14 19:44:44.375 135 12572.45 53.10 54938.53 88888.00 2012-05-14 19:44:44.500 135 12572.45 53.10 54938.50 88888.00 2012-05-14 19:44:44.625 135 12572.42 53.10 54938.53 88888.00 2012-05-14 19:44:44.750 135 12572.40 53.12 54938.55 88888.00 2012-05-14 19:44:44.875 135 12572.40 53.12 54938.55 88888.00 2012-05-14 19:44:45.000 135 12572.42 53.12 54938.55 88888.00 2012-05-14 19:44:45.125 135 12572.45 53.12 54938.55 88888.00 2012-05-14 19:44:45.250 135 12572.38 53.10 54938.53 88888.00 2012-05-14 19:44:45.375 135 12572.38 53.10 54938.53 88888.00 2012-05-14 19:44:45.500 135 12572.45 53.12 54938.55 88888.00 2012-05-14 19:44:45.625 135 12572.48 53.12 54938.53 88888.00 2012-05-14 19:44:45.750 135 12572.45 53.12 54938.55 88888.00 2012-05-14 19:44:45.875 135 12572.45 53.12 54938.55 88888.00 2012-05-14 19:44:46.000 135 12572.52 53.12 54938.53 88888.00 2012-05-14 19:44:46.125 135 12572.48 53.12 54938.53 88888.00 2012-05-14 19:44:46.250 135 12572.40 53.12 54938.55 88888.00 2012-05-14 19:44:46.375 135 12572.42 53.15 54938.55 88888.00 2012-05-14 19:44:46.500 135 12572.40 53.17 54938.53 88888.00 2012-05-14 19:44:46.625 135 12572.40 53.15 54938.55 88888.00 2012-05-14 19:44:46.750 135 12572.42 53.15 54938.55 88888.00 2012-05-14 19:44:46.875 135 12572.42 53.17 54938.55 88888.00 2012-05-14 19:44:47.000 135 12572.45 53.17 54938.53 88888.00 2012-05-14 19:44:47.125 135 12572.48 53.17 54938.55 88888.00 2012-05-14 19:44:47.250 135 12572.48 53.12 54938.55 88888.00 2012-05-14 19:44:47.375 135 12572.55 53.12 54938.53 88888.00 2012-05-14 19:44:47.500 135 12572.50 53.12 54938.53 88888.00 2012-05-14 19:44:47.625 135 12572.42 53.12 54938.55 88888.00 2012-05-14 19:44:47.750 135 12572.42 53.12 54938.55 88888.00 2012-05-14 19:44:47.875 135 12572.42 53.17 54938.53 88888.00 2012-05-14 19:44:48.000 135 12572.45 53.15 54938.53 88888.00 2012-05-14 19:44:48.125 135 12572.45 53.15 54938.55 88888.00 2012-05-14 19:44:48.250 135 12572.38 53.15 54938.55 88888.00 2012-05-14 19:44:48.375 135 12572.35 53.17 54938.53 88888.00 2012-05-14 19:44:48.500 135 12572.35 53.15 54938.53 88888.00 2012-05-14 19:44:48.625 135 12572.35 53.12 54938.53 88888.00 2012-05-14 19:44:48.750 135 12572.35 53.10 54938.53 88888.00 2012-05-14 19:44:48.875 135 12572.33 53.17 54938.55 88888.00 2012-05-14 19:44:49.000 135 12572.30 53.15 54938.55 88888.00 2012-05-14 19:44:49.125 135 12572.25 53.17 54938.57 88888.00 2012-05-14 19:44:49.250 135 12572.20 53.17 54938.57 88888.00 2012-05-14 19:44:49.375 135 12572.23 53.17 54938.57 88888.00 2012-05-14 19:44:49.500 135 12572.25 53.15 54938.57 88888.00 2012-05-14 19:44:49.625 135 12572.25 53.15 54938.55 88888.00 2012-05-14 19:44:49.750 135 12572.27 53.17 54938.60 88888.00 2012-05-14 19:44:49.875 135 12572.33 53.17 54938.57 88888.00 2012-05-14 19:44:50.000 135 12572.33 53.17 54938.55 88888.00 2012-05-14 19:44:50.125 135 12572.30 53.17 54938.55 88888.00 2012-05-14 19:44:50.250 135 12572.27 53.15 54938.55 88888.00 2012-05-14 19:44:50.375 135 12572.30 53.20 54938.57 88888.00 2012-05-14 19:44:50.500 135 12572.35 53.20 54938.57 88888.00 2012-05-14 19:44:50.625 135 12572.38 53.17 54938.57 88888.00 2012-05-14 19:44:50.750 135 12572.35 53.17 54938.60 88888.00 2012-05-14 19:44:50.875 135 12572.30 53.15 54938.57 88888.00 2012-05-14 19:44:51.000 135 12572.30 53.15 54938.55 88888.00 2012-05-14 19:44:51.125 135 12572.33 53.17 54938.55 88888.00 2012-05-14 19:44:51.250 135 12572.23 53.17 54938.57 88888.00 2012-05-14 19:44:51.375 135 12572.30 53.15 54938.60 88888.00 2012-05-14 19:44:51.500 135 12572.27 53.15 54938.62 88888.00 2012-05-14 19:44:51.625 135 12572.27 53.15 54938.62 88888.00 2012-05-14 19:44:51.750 135 12572.30 53.15 54938.57 88888.00 2012-05-14 19:44:51.875 135 12572.33 53.17 54938.53 88888.00 2012-05-14 19:44:52.000 135 12572.33 53.17 54938.53 88888.00 2012-05-14 19:44:52.125 135 12572.33 53.15 54938.57 88888.00 2012-05-14 19:44:52.250 135 12572.25 53.12 54938.60 88888.00 2012-05-14 19:44:52.375 135 12572.27 53.15 54938.60 88888.00 2012-05-14 19:44:52.500 135 12572.23 53.15 54938.57 88888.00 2012-05-14 19:44:52.625 135 12572.17 53.15 54938.57 88888.00 2012-05-14 19:44:52.750 135 12572.17 53.12 54938.60 88888.00 2012-05-14 19:44:52.875 135 12572.20 53.17 54938.60 88888.00 2012-05-14 19:44:53.000 135 12572.27 53.17 54938.60 88888.00 2012-05-14 19:44:53.125 135 12572.25 53.17 54938.57 88888.00 2012-05-14 19:44:53.250 135 12572.15 53.17 54938.57 88888.00 2012-05-14 19:44:53.375 135 12572.17 53.15 54938.57 88888.00 2012-05-14 19:44:53.500 135 12572.17 53.17 54938.57 88888.00 2012-05-14 19:44:53.625 135 12572.23 53.20 54938.57 88888.00 2012-05-14 19:44:53.750 135 12572.25 53.17 54938.55 88888.00 2012-05-14 19:44:53.875 135 12572.23 53.17 54938.60 88888.00 2012-05-14 19:44:54.000 135 12572.20 53.20 54938.60 88888.00 2012-05-14 19:44:54.125 135 12572.23 53.20 54938.60 88888.00 2012-05-14 19:44:54.250 135 12572.17 53.15 54938.57 88888.00 2012-05-14 19:44:54.375 135 12572.15 53.17 54938.57 88888.00 2012-05-14 19:44:54.500 135 12572.15 53.15 54938.57 88888.00 2012-05-14 19:44:54.625 135 12572.12 53.17 54938.57 88888.00 2012-05-14 19:44:54.750 135 12572.15 53.17 54938.57 88888.00 2012-05-14 19:44:54.875 135 12572.17 53.17 54938.57 88888.00 2012-05-14 19:44:55.000 135 12572.15 53.20 54938.60 88888.00 2012-05-14 19:44:55.125 135 12572.10 53.23 54938.60 88888.00 2012-05-14 19:44:55.250 135 12572.10 53.20 54938.57 88888.00 2012-05-14 19:44:55.375 135 12572.12 53.20 54938.55 88888.00 2012-05-14 19:44:55.500 135 12572.12 53.20 54938.57 88888.00 2012-05-14 19:44:55.625 135 12572.15 53.20 54938.57 88888.00 2012-05-14 19:44:55.750 135 12572.20 53.17 54938.57 88888.00 2012-05-14 19:44:55.875 135 12572.20 53.17 54938.57 88888.00 2012-05-14 19:44:56.000 135 12572.17 53.15 54938.55 88888.00 2012-05-14 19:44:56.125 135 12572.20 53.20 54938.57 88888.00 2012-05-14 19:44:56.250 135 12572.17 53.17 54938.57 88888.00 2012-05-14 19:44:56.375 135 12572.12 53.17 54938.57 88888.00 2012-05-14 19:44:56.500 135 12572.02 53.15 54938.55 88888.00 2012-05-14 19:44:56.625 135 12572.05 53.15 54938.55 88888.00 2012-05-14 19:44:56.750 135 12572.08 53.20 54938.57 88888.00 2012-05-14 19:44:56.875 135 12572.10 53.17 54938.57 88888.00 2012-05-14 19:44:57.000 135 12572.12 53.20 54938.55 88888.00 2012-05-14 19:44:57.125 135 12572.05 53.17 54938.57 88888.00 2012-05-14 19:44:57.250 135 12572.05 53.12 54938.62 88888.00 2012-05-14 19:44:57.375 135 12572.08 53.12 54938.62 88888.00 2012-05-14 19:44:57.500 135 12572.08 53.17 54938.57 88888.00 2012-05-14 19:44:57.625 135 12572.08 53.17 54938.55 88888.00 2012-05-14 19:44:57.750 135 12572.12 53.20 54938.57 88888.00 2012-05-14 19:44:57.875 135 12572.15 53.17 54938.57 88888.00 2012-05-14 19:44:58.000 135 12572.12 53.15 54938.57 88888.00 2012-05-14 19:44:58.125 135 12572.12 53.12 54938.57 88888.00 2012-05-14 19:44:58.250 135 12572.05 53.10 54938.60 88888.00 2012-05-14 19:44:58.375 135 12572.08 53.12 54938.62 88888.00 2012-05-14 19:44:58.500 135 12572.02 53.12 54938.57 88888.00 2012-05-14 19:44:58.625 135 12572.02 53.12 54938.60 88888.00 2012-05-14 19:44:58.750 135 12572.05 53.12 54938.60 88888.00 2012-05-14 19:44:58.875 135 12572.08 53.12 54938.62 88888.00 2012-05-14 19:44:59.000 135 12572.05 53.17 54938.62 88888.00 2012-05-14 19:44:59.125 135 12572.05 53.20 54938.65 88888.00 2012-05-14 19:44:59.250 135 12572.02 53.12 54938.60 88888.00 2012-05-14 19:44:59.375 135 12572.02 53.08 54938.60 88888.00 2012-05-14 19:44:59.500 135 12572.10 53.15 54938.60 88888.00 2012-05-14 19:44:59.625 135 12572.08 53.17 54938.62 88888.00 2012-05-14 19:44:59.750 135 12572.08 53.15 54938.65 88888.00 2012-05-14 19:44:59.875 135 12572.10 53.15 54938.62 88888.00 2012-05-14 19:45:00.000 135 12572.10 53.15 54938.60 88888.00 2012-05-14 19:45:00.125 135 12572.10 53.15 54938.62 88888.00 2012-05-14 19:45:00.250 135 12572.10 53.12 54938.60 88888.00 2012-05-14 19:45:00.375 135 12572.20 53.15 54938.60 88888.00 2012-05-14 19:45:00.500 135 12572.17 53.17 54938.62 88888.00 2012-05-14 19:45:00.625 135 12572.08 53.15 54938.60 88888.00 2012-05-14 19:45:00.750 135 12572.10 53.15 54938.62 88888.00 2012-05-14 19:45:00.875 135 12572.17 53.15 54938.62 88888.00 2012-05-14 19:45:01.000 135 12572.15 53.15 54938.62 88888.00 2012-05-14 19:45:01.125 135 12572.12 53.17 54938.62 88888.00 2012-05-14 19:45:01.250 135 12572.12 53.15 54938.60 88888.00 2012-05-14 19:45:01.375 135 12572.15 53.15 54938.60 88888.00 2012-05-14 19:45:01.500 135 12572.17 53.12 54938.60 88888.00 2012-05-14 19:45:01.625 135 12572.25 53.12 54938.60 88888.00 2012-05-14 19:45:01.750 135 12572.27 53.12 54938.62 88888.00 2012-05-14 19:45:01.875 135 12572.25 53.17 54938.62 88888.00 2012-05-14 19:45:02.000 135 12572.20 53.15 54938.57 88888.00 2012-05-14 19:45:02.125 135 12572.25 53.10 54938.57 88888.00 2012-05-14 19:45:02.250 135 12572.23 53.10 54938.60 88888.00 2012-05-14 19:45:02.375 135 12572.27 53.12 54938.60 88888.00 2012-05-14 19:45:02.500 135 12572.27 53.15 54938.60 88888.00 2012-05-14 19:45:02.625 135 12572.25 53.12 54938.60 88888.00 2012-05-14 19:45:02.750 135 12572.30 53.08 54938.60 88888.00 2012-05-14 19:45:02.875 135 12572.30 53.12 54938.60 88888.00 2012-05-14 19:45:03.000 135 12572.30 53.12 54938.57 88888.00 2012-05-14 19:45:03.125 135 12572.25 53.08 54938.57 88888.00 2012-05-14 19:45:03.250 135 12572.23 53.08 54938.60 88888.00 2012-05-14 19:45:03.375 135 12572.20 53.10 54938.62 88888.00 2012-05-14 19:45:03.500 135 12572.20 53.12 54938.60 88888.00 2012-05-14 19:45:03.625 135 12572.23 53.15 54938.60 88888.00 2012-05-14 19:45:03.750 135 12572.20 53.15 54938.60 88888.00 2012-05-14 19:45:03.875 135 12572.20 53.17 54938.57 88888.00 2012-05-14 19:45:04.000 135 12572.20 53.15 54938.57 88888.00 2012-05-14 19:45:04.125 135 12572.27 53.12 54938.60 88888.00 2012-05-14 19:45:04.250 135 12572.25 53.10 54938.62 88888.00 2012-05-14 19:45:04.375 135 12572.27 53.12 54938.60 88888.00 2012-05-14 19:45:04.500 135 12572.27 53.08 54938.57 88888.00 2012-05-14 19:45:04.625 135 12572.27 53.10 54938.60 88888.00 2012-05-14 19:45:04.750 135 12572.23 53.12 54938.62 88888.00 2012-05-14 19:45:04.875 135 12572.25 53.12 54938.65 88888.00 2012-05-14 19:45:05.000 135 12572.35 53.15 54938.62 88888.00 2012-05-14 19:45:05.125 135 12572.35 53.15 54938.62 88888.00 2012-05-14 19:45:05.250 135 12572.30 53.12 54938.62 88888.00 2012-05-14 19:45:05.375 135 12572.27 53.12 54938.60 88888.00 2012-05-14 19:45:05.500 135 12572.25 53.12 54938.60 88888.00 2012-05-14 19:45:05.625 135 12572.25 53.17 54938.65 88888.00 2012-05-14 19:45:05.750 135 12572.27 53.17 54938.62 88888.00 2012-05-14 19:45:05.875 135 12572.30 53.15 54938.62 88888.00 2012-05-14 19:45:06.000 135 12572.35 53.15 54938.57 88888.00 2012-05-14 19:45:06.125 135 12572.30 53.15 54938.57 88888.00 2012-05-14 19:45:06.250 135 12572.17 53.15 54938.60 88888.00 2012-05-14 19:45:06.375 135 12572.17 53.17 54938.57 88888.00 2012-05-14 19:45:06.500 135 12572.20 53.15 54938.60 88888.00 2012-05-14 19:45:06.625 135 12572.27 53.15 54938.60 88888.00 2012-05-14 19:45:06.750 135 12572.23 53.15 54938.60 88888.00 2012-05-14 19:45:06.875 135 12572.20 53.15 54938.60 88888.00 2012-05-14 19:45:07.000 135 12572.23 53.15 54938.57 88888.00 2012-05-14 19:45:07.125 135 12572.23 53.17 54938.62 88888.00 2012-05-14 19:45:07.250 135 12572.23 53.23 54938.65 88888.00 2012-05-14 19:45:07.375 135 12572.30 53.27 54938.62 88888.00 2012-05-14 19:45:07.500 135 12572.33 53.23 54938.60 88888.00 2012-05-14 19:45:07.625 135 12572.30 53.23 54938.60 88888.00 2012-05-14 19:45:07.750 135 12572.27 53.20 54938.62 88888.00 2012-05-14 19:45:07.875 135 12572.33 53.20 54938.62 88888.00 2012-05-14 19:45:08.000 135 12572.38 53.23 54938.60 88888.00 2012-05-14 19:45:08.125 135 12572.35 53.25 54938.62 88888.00 2012-05-14 19:45:08.250 135 12572.27 53.20 54938.60 88888.00 2012-05-14 19:45:08.375 135 12572.25 53.20 54938.55 88888.00 2012-05-14 19:45:08.500 135 12572.30 53.20 54938.55 88888.00 2012-05-14 19:45:08.625 135 12572.38 53.23 54938.57 88888.00 2012-05-14 19:45:08.750 135 12572.42 53.23 54938.55 88888.00 2012-05-14 19:45:08.875 135 12572.45 53.23 54938.55 88888.00 2012-05-14 19:45:09.000 135 12572.45 53.20 54938.55 88888.00 2012-05-14 19:45:09.125 135 12572.42 53.17 54938.57 88888.00 2012-05-14 19:45:09.250 135 12572.38 53.20 54938.60 88888.00 2012-05-14 19:45:09.375 135 12572.52 53.25 54938.60 88888.00 2012-05-14 19:45:09.500 135 12572.55 53.25 54938.60 88888.00 2012-05-14 19:45:09.625 135 12572.48 53.25 54938.57 88888.00 2012-05-14 19:45:09.750 135 12572.45 53.27 54938.60 88888.00 2012-05-14 19:45:09.875 135 12572.45 53.25 54938.57 88888.00 2012-05-14 19:45:10.000 135 12572.52 53.23 54938.57 88888.00 2012-05-14 19:45:10.125 135 12572.52 53.25 54938.55 88888.00 2012-05-14 19:45:10.250 135 12572.48 53.25 54938.57 88888.00 2012-05-14 19:45:10.375 135 12572.52 53.25 54938.57 88888.00 2012-05-14 19:45:10.500 135 12572.52 53.25 54938.55 88888.00 2012-05-14 19:45:10.625 135 12572.55 53.25 54938.55 88888.00 2012-05-14 19:45:10.750 135 12572.55 53.23 54938.55 88888.00 2012-05-14 19:45:10.875 135 12572.58 53.25 54938.55 88888.00 2012-05-14 19:45:11.000 135 12572.62 53.20 54938.55 88888.00 2012-05-14 19:45:11.125 135 12572.60 53.23 54938.55 88888.00 2012-05-14 19:45:11.250 135 12572.58 53.23 54938.53 88888.00 2012-05-14 19:45:11.375 135 12572.58 53.20 54938.50 88888.00 2012-05-14 19:45:11.500 135 12572.58 53.20 54938.55 88888.00 2012-05-14 19:45:11.625 135 12572.65 53.23 54938.55 88888.00 2012-05-14 19:45:11.750 135 12572.60 53.25 54938.57 88888.00 2012-05-14 19:45:11.875 135 12572.62 53.25 54938.55 88888.00 2012-05-14 19:45:12.000 135 12572.67 53.25 54938.55 88888.00 2012-05-14 19:45:12.125 135 12572.70 53.25 54938.53 88888.00 2012-05-14 19:45:12.250 135 12572.67 53.25 54938.50 88888.00 2012-05-14 19:45:12.375 135 12572.65 53.25 54938.47 88888.00 2012-05-14 19:45:12.500 135 12572.65 53.25 54938.47 88888.00 2012-05-14 19:45:12.625 135 12572.65 53.27 54938.50 88888.00 2012-05-14 19:45:12.750 135 12572.60 53.27 54938.53 88888.00 2012-05-14 19:45:12.875 135 12572.62 53.30 54938.53 88888.00 2012-05-14 19:45:13.000 135 12572.62 53.30 54938.50 88888.00 2012-05-14 19:45:13.125 135 12572.62 53.30 54938.53 88888.00 2012-05-14 19:45:13.250 135 12572.65 53.27 54938.53 88888.00 2012-05-14 19:45:13.375 135 12572.75 53.30 54938.53 88888.00 2012-05-14 19:45:13.500 135 12572.73 53.33 54938.53 88888.00 2012-05-14 19:45:13.625 135 12572.75 53.33 54938.50 88888.00 2012-05-14 19:45:13.750 135 12572.77 53.33 54938.53 88888.00 2012-05-14 19:45:13.875 135 12572.75 53.30 54938.55 88888.00 2012-05-14 19:45:14.000 135 12572.77 53.30 54938.53 88888.00 2012-05-14 19:45:14.125 135 12572.73 53.33 54938.53 88888.00 2012-05-14 19:45:14.250 135 12572.73 53.30 54938.53 88888.00 2012-05-14 19:45:14.375 135 12572.77 53.30 54938.50 88888.00 2012-05-14 19:45:14.500 135 12572.77 53.30 54938.50 88888.00 2012-05-14 19:45:14.625 135 12572.73 53.33 54938.50 88888.00 2012-05-14 19:45:14.750 135 12572.67 53.30 54938.53 88888.00 2012-05-14 19:45:14.875 135 12572.73 53.33 54938.53 88888.00 2012-05-14 19:45:15.000 135 12572.83 53.35 54938.50 88888.00 2012-05-14 19:45:15.125 135 12572.90 53.35 54938.50 88888.00 2012-05-14 19:45:15.250 135 12572.85 53.30 54938.50 88888.00 2012-05-14 19:45:15.375 135 12572.80 53.33 54938.50 88888.00 2012-05-14 19:45:15.500 135 12572.83 53.35 54938.50 88888.00 2012-05-14 19:45:15.625 135 12572.88 53.38 54938.50 88888.00 2012-05-14 19:45:15.750 135 12572.85 53.38 54938.50 88888.00 2012-05-14 19:45:15.875 135 12572.80 53.33 54938.47 88888.00 2012-05-14 19:45:16.000 135 12572.83 53.33 54938.47 88888.00 2012-05-14 19:45:16.125 135 12572.88 53.33 54938.50 88888.00 2012-05-14 19:45:16.250 135 12572.88 53.33 54938.53 88888.00 2012-05-14 19:45:16.375 135 12572.90 53.38 54938.53 88888.00 2012-05-14 19:45:16.500 135 12572.88 53.33 54938.53 88888.00 2012-05-14 19:45:16.625 135 12572.90 53.30 54938.53 88888.00 2012-05-14 19:45:16.750 135 12572.95 53.35 54938.55 88888.00 2012-05-14 19:45:16.875 135 12572.98 53.35 54938.55 88888.00 2012-05-14 19:45:17.000 135 12572.95 53.33 54938.50 88888.00 2012-05-14 19:45:17.125 135 12572.90 53.33 54938.50 88888.00 2012-05-14 19:45:17.250 135 12572.88 53.30 54938.47 88888.00 2012-05-14 19:45:17.375 135 12572.95 53.30 54938.45 88888.00 2012-05-14 19:45:17.500 135 12573.00 53.33 54938.45 88888.00 2012-05-14 19:45:17.625 135 12573.05 53.33 54938.47 88888.00 2012-05-14 19:45:17.750 135 12573.10 53.38 54938.47 88888.00 2012-05-14 19:45:17.875 135 12573.02 53.38 54938.50 88888.00 2012-05-14 19:45:18.000 135 12572.95 53.35 54938.47 88888.00 2012-05-14 19:45:18.125 135 12572.98 53.38 54938.47 88888.00 2012-05-14 19:45:18.250 135 12573.00 53.33 54938.47 88888.00 2012-05-14 19:45:18.375 135 12573.00 53.35 54938.47 88888.00 2012-05-14 19:45:18.500 135 12573.02 53.38 54938.50 88888.00 2012-05-14 19:45:18.625 135 12573.00 53.38 54938.50 88888.00 2012-05-14 19:45:18.750 135 12573.02 53.35 54938.47 88888.00 2012-05-14 19:45:18.875 135 12573.08 53.38 54938.47 88888.00 2012-05-14 19:45:19.000 135 12573.05 53.38 54938.45 88888.00 2012-05-14 19:45:19.125 135 12573.00 53.33 54938.47 88888.00 2012-05-14 19:45:19.250 135 12573.05 53.35 54938.47 88888.00 2012-05-14 19:45:19.375 135 12573.08 53.38 54938.47 88888.00 2012-05-14 19:45:19.500 135 12573.05 53.38 54938.47 88888.00 2012-05-14 19:45:19.625 135 12573.05 53.40 54938.45 88888.00 2012-05-14 19:45:19.750 135 12573.00 53.38 54938.43 88888.00 2012-05-14 19:45:19.875 135 12573.02 53.38 54938.45 88888.00 2012-05-14 19:45:20.000 135 12573.00 53.40 54938.45 88888.00 2012-05-14 19:45:20.125 135 12573.05 53.42 54938.45 88888.00 2012-05-14 19:45:20.250 135 12573.10 53.35 54938.43 88888.00 2012-05-14 19:45:20.375 135 12573.08 53.38 54938.43 88888.00 2012-05-14 19:45:20.500 135 12573.05 53.38 54938.43 88888.00 2012-05-14 19:45:20.625 135 12573.05 53.40 54938.45 88888.00 2012-05-14 19:45:20.750 135 12573.08 53.40 54938.45 88888.00 2012-05-14 19:45:20.875 135 12573.10 53.40 54938.43 88888.00 2012-05-14 19:45:21.000 135 12573.08 53.42 54938.43 88888.00 2012-05-14 19:45:21.125 135 12573.10 53.40 54938.47 88888.00 2012-05-14 19:45:21.250 135 12573.08 53.40 54938.47 88888.00 2012-05-14 19:45:21.375 135 12573.10 53.42 54938.45 88888.00 2012-05-14 19:45:21.500 135 12573.17 53.42 54938.45 88888.00 2012-05-14 19:45:21.625 135 12573.23 53.40 54938.43 88888.00 2012-05-14 19:45:21.750 135 12573.20 53.38 54938.43 88888.00 2012-05-14 19:45:21.875 135 12573.23 53.40 54938.45 88888.00 2012-05-14 19:45:22.000 135 12573.25 53.38 54938.45 88888.00 2012-05-14 19:45:22.125 135 12573.27 53.40 54938.45 88888.00 2012-05-14 19:45:22.250 135 12573.30 53.38 54938.45 88888.00 2012-05-14 19:45:22.375 135 12573.35 53.38 54938.43 88888.00 2012-05-14 19:45:22.500 135 12573.33 53.35 54938.43 88888.00 2012-05-14 19:45:22.625 135 12573.33 53.38 54938.43 88888.00 2012-05-14 19:45:22.750 135 12573.33 53.40 54938.43 88888.00 2012-05-14 19:45:22.875 135 12573.33 53.42 54938.45 88888.00 2012-05-14 19:45:23.000 135 12573.30 53.40 54938.43 88888.00 2012-05-14 19:45:23.125 135 12573.30 53.40 54938.45 88888.00 2012-05-14 19:45:23.250 135 12573.38 53.40 54938.47 88888.00 2012-05-14 19:45:23.375 135 12573.40 53.42 54938.45 88888.00 2012-05-14 19:45:23.500 135 12573.40 53.45 54938.43 88888.00 2012-05-14 19:45:23.625 135 12573.35 53.48 54938.43 88888.00 2012-05-14 19:45:23.750 135 12573.33 53.45 54938.45 88888.00 2012-05-14 19:45:23.875 135 12573.38 53.45 54938.43 88888.00 2012-05-14 19:45:24.000 135 12573.35 53.42 54938.43 88888.00 2012-05-14 19:45:24.125 135 12573.33 53.42 54938.43 88888.00 2012-05-14 19:45:24.250 135 12573.30 53.42 54938.47 88888.00 2012-05-14 19:45:24.375 135 12573.33 53.48 54938.50 88888.00 2012-05-14 19:45:24.500 135 12573.33 53.45 54938.47 88888.00 2012-05-14 19:45:24.625 135 12573.33 53.45 54938.45 88888.00 2012-05-14 19:45:24.750 135 12573.35 53.48 54938.43 88888.00 2012-05-14 19:45:24.875 135 12573.35 53.48 54938.43 88888.00 2012-05-14 19:45:25.000 135 12573.40 53.48 54938.45 88888.00 2012-05-14 19:45:25.125 135 12573.42 53.50 54938.45 88888.00 2012-05-14 19:45:25.250 135 12573.40 53.45 54938.45 88888.00 2012-05-14 19:45:25.375 135 12573.40 53.42 54938.40 88888.00 2012-05-14 19:45:25.500 135 12573.38 53.42 54938.40 88888.00 2012-05-14 19:45:25.625 135 12573.38 53.42 54938.40 88888.00 2012-05-14 19:45:25.750 135 12573.38 53.45 54938.43 88888.00 2012-05-14 19:45:25.875 135 12573.42 53.48 54938.45 88888.00 2012-05-14 19:45:26.000 135 12573.40 53.42 54938.43 88888.00 2012-05-14 19:45:26.125 135 12573.40 53.42 54938.43 88888.00 2012-05-14 19:45:26.250 135 12573.40 53.45 54938.43 88888.00 2012-05-14 19:45:26.375 135 12573.45 53.45 54938.43 88888.00 2012-05-14 19:45:26.500 135 12573.50 53.45 54938.43 88888.00 2012-05-14 19:45:26.625 135 12573.52 53.48 54938.45 88888.00 2012-05-14 19:45:26.750 135 12573.55 53.48 54938.43 88888.00 2012-05-14 19:45:26.875 135 12573.58 53.50 54938.43 88888.00 2012-05-14 19:45:27.000 135 12573.52 53.48 54938.40 88888.00 2012-05-14 19:45:27.125 135 12573.50 53.45 54938.40 88888.00 2012-05-14 19:45:27.250 135 12573.50 53.48 54938.43 88888.00 2012-05-14 19:45:27.375 135 12573.50 53.50 54938.43 88888.00 2012-05-14 19:45:27.500 135 12573.52 53.50 54938.43 88888.00 2012-05-14 19:45:27.625 135 12573.52 53.50 54938.43 88888.00 2012-05-14 19:45:27.750 135 12573.52 53.50 54938.40 88888.00 2012-05-14 19:45:27.875 135 12573.52 53.50 54938.40 88888.00 2012-05-14 19:45:28.000 135 12573.55 53.48 54938.43 88888.00 2012-05-14 19:45:28.125 135 12573.55 53.50 54938.43 88888.00 2012-05-14 19:45:28.250 135 12573.52 53.48 54938.45 88888.00 2012-05-14 19:45:28.375 135 12573.60 53.50 54938.45 88888.00 2012-05-14 19:45:28.500 135 12573.60 53.48 54938.45 88888.00 2012-05-14 19:45:28.625 135 12573.65 53.50 54938.43 88888.00 2012-05-14 19:45:28.750 135 12573.62 53.48 54938.43 88888.00 2012-05-14 19:45:28.875 135 12573.58 53.48 54938.43 88888.00 2012-05-14 19:45:29.000 135 12573.55 53.48 54938.43 88888.00 2012-05-14 19:45:29.125 135 12573.55 53.45 54938.43 88888.00 2012-05-14 19:45:29.250 135 12573.60 53.48 54938.43 88888.00 2012-05-14 19:45:29.375 135 12573.62 53.52 54938.43 88888.00 2012-05-14 19:45:29.500 135 12573.58 53.52 54938.40 88888.00 2012-05-14 19:45:29.625 135 12573.58 53.50 54938.43 88888.00 2012-05-14 19:45:29.750 135 12573.60 53.50 54938.43 88888.00 2012-05-14 19:45:29.875 135 12573.62 53.50 54938.40 88888.00 2012-05-14 19:45:30.000 135 12573.65 53.50 54938.40 88888.00 2012-05-14 19:45:30.125 135 12573.65 53.50 54938.38 88888.00 2012-05-14 19:45:30.250 135 12573.60 53.50 54938.40 88888.00 2012-05-14 19:45:30.375 135 12573.67 53.50 54938.38 88888.00 2012-05-14 19:45:30.500 135 12573.67 53.50 54938.38 88888.00 2012-05-14 19:45:30.625 135 12573.67 53.50 54938.38 88888.00 2012-05-14 19:45:30.750 135 12573.67 53.50 54938.40 88888.00 2012-05-14 19:45:30.875 135 12573.65 53.48 54938.40 88888.00 2012-05-14 19:45:31.000 135 12573.67 53.50 54938.40 88888.00 2012-05-14 19:45:31.125 135 12573.67 53.52 54938.45 88888.00 2012-05-14 19:45:31.250 135 12573.62 53.48 54938.40 88888.00 2012-05-14 19:45:31.375 135 12573.62 53.48 54938.40 88888.00 2012-05-14 19:45:31.500 135 12573.60 53.48 54938.40 88888.00 2012-05-14 19:45:31.625 135 12573.60 53.50 54938.38 88888.00 2012-05-14 19:45:31.750 135 12573.62 53.52 54938.38 88888.00 2012-05-14 19:45:31.875 135 12573.65 53.50 54938.40 88888.00 2012-05-14 19:45:32.000 135 12573.67 53.48 54938.40 88888.00 2012-05-14 19:45:32.125 135 12573.67 53.52 54938.40 88888.00 2012-05-14 19:45:32.250 135 12573.75 53.50 54938.40 88888.00 2012-05-14 19:45:32.375 135 12573.80 53.50 54938.38 88888.00 2012-05-14 19:45:32.500 135 12573.77 53.50 54938.40 88888.00 2012-05-14 19:45:32.625 135 12573.73 53.52 54938.40 88888.00 2012-05-14 19:45:32.750 135 12573.73 53.52 54938.40 88888.00 2012-05-14 19:45:32.875 135 12573.73 53.52 54938.40 88888.00 2012-05-14 19:45:33.000 135 12573.73 53.50 54938.40 88888.00 2012-05-14 19:45:33.125 135 12573.75 53.50 54938.43 88888.00 2012-05-14 19:45:33.250 135 12573.65 53.48 54938.40 88888.00 2012-05-14 19:45:33.375 135 12573.65 53.48 54938.40 88888.00 2012-05-14 19:45:33.500 135 12573.65 53.48 54938.38 88888.00 2012-05-14 19:45:33.625 135 12573.67 53.45 54938.43 88888.00 2012-05-14 19:45:33.750 135 12573.67 53.45 54938.40 88888.00 2012-05-14 19:45:33.875 135 12573.67 53.48 54938.43 88888.00 2012-05-14 19:45:34.000 135 12573.65 53.50 54938.45 88888.00 2012-05-14 19:45:34.125 135 12573.60 53.48 54938.47 88888.00 2012-05-14 19:45:34.250 135 12573.55 53.45 54938.45 88888.00 2012-05-14 19:45:34.375 135 12573.62 53.50 54938.45 88888.00 2012-05-14 19:45:34.500 135 12573.65 53.52 54938.40 88888.00 2012-05-14 19:45:34.625 135 12573.67 53.52 54938.40 88888.00 2012-05-14 19:45:34.750 135 12573.65 53.52 54938.40 88888.00 2012-05-14 19:45:34.875 135 12573.58 53.52 54938.40 88888.00 2012-05-14 19:45:35.000 135 12573.55 53.50 54938.43 88888.00 2012-05-14 19:45:35.125 135 12573.60 53.50 54938.43 88888.00 2012-05-14 19:45:35.250 135 12573.62 53.48 54938.43 88888.00 2012-05-14 19:45:35.375 135 12573.67 53.48 54938.43 88888.00 2012-05-14 19:45:35.500 135 12573.65 53.50 54938.45 88888.00 2012-05-14 19:45:35.625 135 12573.60 53.52 54938.45 88888.00 2012-05-14 19:45:35.750 135 12573.60 53.55 54938.47 88888.00 2012-05-14 19:45:35.875 135 12573.62 53.52 54938.43 88888.00 2012-05-14 19:45:36.000 135 12573.60 53.50 54938.43 88888.00 2012-05-14 19:45:36.125 135 12573.62 53.50 54938.40 88888.00 2012-05-14 19:45:36.250 135 12573.62 53.50 54938.43 88888.00 2012-05-14 19:45:36.375 135 12573.62 53.52 54938.43 88888.00 2012-05-14 19:45:36.500 135 12573.60 53.52 54938.43 88888.00 2012-05-14 19:45:36.625 135 12573.60 53.55 54938.40 88888.00 2012-05-14 19:45:36.750 135 12573.62 53.52 54938.40 88888.00 2012-05-14 19:45:36.875 135 12573.65 53.50 54938.43 88888.00 2012-05-14 19:45:37.000 135 12573.67 53.52 54938.40 88888.00 2012-05-14 19:45:37.125 135 12573.70 53.55 54938.40 88888.00 2012-05-14 19:45:37.250 135 12573.67 53.50 54938.40 88888.00 2012-05-14 19:45:37.375 135 12573.65 53.45 54938.38 88888.00 2012-05-14 19:45:37.500 135 12573.58 53.48 54938.38 88888.00 2012-05-14 19:45:37.625 135 12573.55 53.50 54938.40 88888.00 2012-05-14 19:45:37.750 135 12573.62 53.52 54938.40 88888.00 2012-05-14 19:45:37.875 135 12573.65 53.48 54938.40 88888.00 2012-05-14 19:45:38.000 135 12573.70 53.48 54938.38 88888.00 2012-05-14 19:45:38.125 135 12573.70 53.50 54938.40 88888.00 2012-05-14 19:45:38.250 135 12573.62 53.50 54938.43 88888.00 2012-05-14 19:45:38.375 135 12573.62 53.48 54938.40 88888.00 2012-05-14 19:45:38.500 135 12573.60 53.48 54938.38 88888.00 2012-05-14 19:45:38.625 135 12573.58 53.50 54938.38 88888.00 2012-05-14 19:45:38.750 135 12573.60 53.48 54938.38 88888.00 2012-05-14 19:45:38.875 135 12573.67 53.48 54938.35 88888.00 2012-05-14 19:45:39.000 135 12573.65 53.48 54938.35 88888.00 2012-05-14 19:45:39.125 135 12573.58 53.50 54938.38 88888.00 2012-05-14 19:45:39.250 135 12573.58 53.50 54938.40 88888.00 2012-05-14 19:45:39.375 135 12573.62 53.52 54938.40 88888.00 2012-05-14 19:45:39.500 135 12573.65 53.52 54938.40 88888.00 2012-05-14 19:45:39.625 135 12573.60 53.52 54938.40 88888.00 2012-05-14 19:45:39.750 135 12573.60 53.50 54938.40 88888.00 2012-05-14 19:45:39.875 135 12573.55 53.52 54938.40 88888.00 2012-05-14 19:45:40.000 135 12573.55 53.50 54938.40 88888.00 2012-05-14 19:45:40.125 135 12573.58 53.48 54938.40 88888.00 2012-05-14 19:45:40.250 135 12573.58 53.45 54938.40 88888.00 2012-05-14 19:45:40.375 135 12573.58 53.48 54938.40 88888.00 2012-05-14 19:45:40.500 135 12573.58 53.50 54938.43 88888.00 2012-05-14 19:45:40.625 135 12573.58 53.50 54938.43 88888.00 2012-05-14 19:45:40.750 135 12573.60 53.48 54938.40 88888.00 2012-05-14 19:45:40.875 135 12573.60 53.48 54938.40 88888.00 2012-05-14 19:45:41.000 135 12573.58 53.48 54938.40 88888.00 2012-05-14 19:45:41.125 135 12573.60 53.50 54938.40 88888.00 2012-05-14 19:45:41.250 135 12573.55 53.48 54938.40 88888.00 2012-05-14 19:45:41.375 135 12573.55 53.50 54938.40 88888.00 2012-05-14 19:45:41.500 135 12573.52 53.48 54938.43 88888.00 2012-05-14 19:45:41.625 135 12573.55 53.50 54938.43 88888.00 2012-05-14 19:45:41.750 135 12573.55 53.52 54938.43 88888.00 2012-05-14 19:45:41.875 135 12573.50 53.50 54938.43 88888.00 2012-05-14 19:45:42.000 135 12573.52 53.45 54938.40 88888.00 2012-05-14 19:45:42.125 135 12573.58 53.42 54938.38 88888.00 2012-05-14 19:45:42.250 135 12573.55 53.42 54938.38 88888.00 2012-05-14 19:45:42.375 135 12573.60 53.42 54938.38 88888.00 2012-05-14 19:45:42.500 135 12573.60 53.48 54938.38 88888.00 2012-05-14 19:45:42.625 135 12573.58 53.48 54938.38 88888.00 2012-05-14 19:45:42.750 135 12573.52 53.45 54938.38 88888.00 2012-05-14 19:45:42.875 135 12573.50 53.45 54938.38 88888.00 2012-05-14 19:45:43.000 135 12573.50 53.42 54938.40 88888.00 2012-05-14 19:45:43.125 135 12573.52 53.45 54938.43 88888.00 2012-05-14 19:45:43.250 135 12573.50 53.45 54938.45 88888.00 2012-05-14 19:45:43.375 135 12573.55 53.48 54938.43 88888.00 2012-05-14 19:45:43.500 135 12573.50 53.50 54938.40 88888.00 2012-05-14 19:45:43.625 135 12573.48 53.52 54938.43 88888.00 2012-05-14 19:45:43.750 135 12573.48 53.48 54938.40 88888.00 2012-05-14 19:45:43.875 135 12573.48 53.45 54938.43 88888.00 2012-05-14 19:45:44.000 135 12573.45 53.42 54938.43 88888.00 2012-05-14 19:45:44.125 135 12573.48 53.42 54938.43 88888.00 2012-05-14 19:45:44.250 135 12573.40 53.42 54938.45 88888.00 2012-05-14 19:45:44.375 135 12573.40 53.42 54938.45 88888.00 2012-05-14 19:45:44.500 135 12573.38 53.45 54938.45 88888.00 2012-05-14 19:45:44.625 135 12573.42 53.42 54938.45 88888.00 2012-05-14 19:45:44.750 135 12573.45 53.40 54938.43 88888.00 2012-05-14 19:45:44.875 135 12573.48 53.38 54938.43 88888.00 2012-05-14 19:45:45.000 135 12573.42 53.40 54938.43 88888.00 2012-05-14 19:45:45.125 135 12573.35 53.42 54938.43 88888.00 2012-05-14 19:45:45.250 135 12573.38 53.42 54938.43 88888.00 2012-05-14 19:45:45.375 135 12573.40 53.45 54938.43 88888.00 2012-05-14 19:45:45.500 135 12573.45 53.45 54938.45 88888.00 2012-05-14 19:45:45.625 135 12573.42 53.45 54938.43 88888.00 2012-05-14 19:45:45.750 135 12573.45 53.45 54938.45 88888.00 2012-05-14 19:45:45.875 135 12573.45 53.40 54938.45 88888.00 2012-05-14 19:45:46.000 135 12573.40 53.38 54938.40 88888.00 2012-05-14 19:45:46.125 135 12573.35 53.40 54938.43 88888.00 2012-05-14 19:45:46.250 135 12573.35 53.40 54938.43 88888.00 2012-05-14 19:45:46.375 135 12573.40 53.40 54938.45 88888.00 2012-05-14 19:45:46.500 135 12573.40 53.38 54938.43 88888.00 2012-05-14 19:45:46.625 135 12573.40 53.40 54938.45 88888.00 2012-05-14 19:45:46.750 135 12573.40 53.42 54938.45 88888.00 2012-05-14 19:45:46.875 135 12573.48 53.42 54938.45 88888.00 2012-05-14 19:45:47.000 135 12573.45 53.42 54938.45 88888.00 2012-05-14 19:45:47.125 135 12573.38 53.42 54938.45 88888.00 2012-05-14 19:45:47.250 135 12573.30 53.38 54938.45 88888.00 2012-05-14 19:45:47.375 135 12573.35 53.42 54938.45 88888.00 2012-05-14 19:45:47.500 135 12573.38 53.42 54938.47 88888.00 2012-05-14 19:45:47.625 135 12573.35 53.40 54938.47 88888.00 2012-05-14 19:45:47.750 135 12573.30 53.38 54938.45 88888.00 2012-05-14 19:45:47.875 135 12573.30 53.40 54938.45 88888.00 2012-05-14 19:45:48.000 135 12573.30 53.42 54938.47 88888.00 2012-05-14 19:45:48.125 135 12573.27 53.45 54938.50 88888.00 2012-05-14 19:45:48.250 135 12573.25 53.42 54938.47 88888.00 2012-05-14 19:45:48.375 135 12573.25 53.38 54938.45 88888.00 2012-05-14 19:45:48.500 135 12573.23 53.35 54938.45 88888.00 2012-05-14 19:45:48.625 135 12573.23 53.38 54938.45 88888.00 2012-05-14 19:45:48.750 135 12573.15 53.38 54938.45 88888.00 2012-05-14 19:45:48.875 135 12573.15 53.40 54938.45 88888.00 2012-05-14 19:45:49.000 135 12573.12 53.40 54938.47 88888.00 2012-05-14 19:45:49.125 135 12573.20 53.40 54938.45 88888.00 2012-05-14 19:45:49.250 135 12573.20 53.42 54938.45 88888.00 2012-05-14 19:45:49.375 135 12573.17 53.40 54938.45 88888.00 2012-05-14 19:45:49.500 135 12573.17 53.40 54938.47 88888.00 2012-05-14 19:45:49.625 135 12573.12 53.40 54938.47 88888.00 2012-05-14 19:45:49.750 135 12573.10 53.40 54938.47 88888.00 2012-05-14 19:45:49.875 135 12573.12 53.38 54938.45 88888.00 2012-05-14 19:45:50.000 135 12573.12 53.38 54938.45 88888.00 2012-05-14 19:45:50.125 135 12573.17 53.38 54938.45 88888.00 2012-05-14 19:45:50.250 135 12573.17 53.40 54938.45 88888.00 2012-05-14 19:45:50.375 135 12573.20 53.40 54938.47 88888.00 2012-05-14 19:45:50.500 135 12573.15 53.38 54938.45 88888.00 2012-05-14 19:45:50.625 135 12573.17 53.38 54938.47 88888.00 2012-05-14 19:45:50.750 135 12573.17 53.40 54938.47 88888.00 2012-05-14 19:45:50.875 135 12573.17 53.40 54938.45 88888.00 2012-05-14 19:45:51.000 135 12573.17 53.38 54938.43 88888.00 2012-05-14 19:45:51.125 135 12573.17 53.38 54938.45 88888.00 2012-05-14 19:45:51.250 135 12573.08 53.38 54938.47 88888.00 2012-05-14 19:45:51.375 135 12573.08 53.40 54938.47 88888.00 2012-05-14 19:45:51.500 135 12573.05 53.40 54938.47 88888.00 2012-05-14 19:45:51.625 135 12573.12 53.38 54938.50 88888.00 2012-05-14 19:45:51.750 135 12573.12 53.38 54938.50 88888.00 2012-05-14 19:45:51.875 135 12573.12 53.35 54938.50 88888.00 2012-05-14 19:45:52.000 135 12573.10 53.38 54938.47 88888.00 2012-05-14 19:45:52.125 135 12573.12 53.40 54938.50 88888.00 2012-05-14 19:45:52.250 135 12573.10 53.35 54938.47 88888.00 2012-05-14 19:45:52.375 135 12573.12 53.38 54938.50 88888.00 2012-05-14 19:45:52.500 135 12573.12 53.38 54938.47 88888.00 2012-05-14 19:45:52.625 135 12573.05 53.38 54938.47 88888.00 2012-05-14 19:45:52.750 135 12573.02 53.38 54938.47 88888.00 2012-05-14 19:45:52.875 135 12573.02 53.38 54938.47 88888.00 2012-05-14 19:45:53.000 135 12573.05 53.38 54938.50 88888.00 2012-05-14 19:45:53.125 135 12573.05 53.38 54938.47 88888.00 2012-05-14 19:45:53.250 135 12572.98 53.38 54938.47 88888.00 2012-05-14 19:45:53.375 135 12573.02 53.38 54938.45 88888.00 2012-05-14 19:45:53.500 135 12573.08 53.40 54938.47 88888.00 2012-05-14 19:45:53.625 135 12573.02 53.40 54938.50 88888.00 2012-05-14 19:45:53.750 135 12572.95 53.40 54938.50 88888.00 2012-05-14 19:45:53.875 135 12572.92 53.42 54938.50 88888.00 2012-05-14 19:45:54.000 135 12572.92 53.42 54938.47 88888.00 2012-05-14 19:45:54.125 135 12572.95 53.42 54938.53 88888.00 2012-05-14 19:45:54.250 135 12572.92 53.38 54938.47 88888.00 2012-05-14 19:45:54.375 135 12572.95 53.38 54938.47 88888.00 2012-05-14 19:45:54.500 135 12573.02 53.42 54938.47 88888.00 2012-05-14 19:45:54.625 135 12573.00 53.42 54938.47 88888.00 2012-05-14 19:45:54.750 135 12572.98 53.45 54938.50 88888.00 2012-05-14 19:45:54.875 135 12573.00 53.42 54938.47 88888.00 2012-05-14 19:45:55.000 135 12573.00 53.40 54938.45 88888.00 2012-05-14 19:45:55.125 135 12572.95 53.40 54938.50 88888.00 2012-05-14 19:45:55.250 135 12572.92 53.42 54938.53 88888.00 2012-05-14 19:45:55.375 135 12573.00 53.48 54938.55 88888.00 2012-05-14 19:45:55.500 135 12573.05 53.45 54938.55 88888.00 2012-05-14 19:45:55.625 135 12573.02 53.42 54938.53 88888.00 2012-05-14 19:45:55.750 135 12573.00 53.40 54938.50 88888.00 2012-05-14 19:45:55.875 135 12572.98 53.42 54938.53 88888.00 2012-05-14 19:45:56.000 135 12572.95 53.42 54938.50 88888.00 2012-05-14 19:45:56.125 135 12573.00 53.42 54938.55 88888.00 2012-05-14 19:45:56.250 135 12572.98 53.40 54938.55 88888.00 2012-05-14 19:45:56.375 135 12572.95 53.45 54938.53 88888.00 2012-05-14 19:45:56.500 135 12572.90 53.45 54938.53 88888.00 2012-05-14 19:45:56.625 135 12572.83 53.45 54938.53 88888.00 2012-05-14 19:45:56.750 135 12572.85 53.42 54938.53 88888.00 2012-05-14 19:45:56.875 135 12572.88 53.42 54938.53 88888.00 2012-05-14 19:45:57.000 135 12572.88 53.40 54938.50 88888.00 2012-05-14 19:45:57.125 135 12572.88 53.40 54938.53 88888.00 2012-05-14 19:45:57.250 135 12572.85 53.42 54938.53 88888.00 2012-05-14 19:45:57.375 135 12572.85 53.42 54938.55 88888.00 2012-05-14 19:45:57.500 135 12572.88 53.45 54938.53 88888.00 2012-05-14 19:45:57.625 135 12572.88 53.42 54938.50 88888.00 2012-05-14 19:45:57.750 135 12572.88 53.40 54938.47 88888.00 2012-05-14 19:45:57.875 135 12572.90 53.42 54938.50 88888.00 2012-05-14 19:45:58.000 135 12572.90 53.45 54938.53 88888.00 2012-05-14 19:45:58.125 135 12572.90 53.45 54938.50 88888.00 2012-05-14 19:45:58.250 135 12572.90 53.45 54938.53 88888.00 2012-05-14 19:45:58.375 135 12572.92 53.48 54938.50 88888.00 2012-05-14 19:45:58.500 135 12572.92 53.45 54938.50 88888.00 2012-05-14 19:45:58.625 135 12572.88 53.45 54938.50 88888.00 2012-05-14 19:45:58.750 135 12572.85 53.42 54938.50 88888.00 2012-05-14 19:45:58.875 135 12572.80 53.40 54938.50 88888.00 2012-05-14 19:45:59.000 135 12572.75 53.42 54938.50 88888.00 2012-05-14 19:45:59.125 135 12572.80 53.45 54938.53 88888.00 2012-05-14 19:45:59.250 135 12572.85 53.42 54938.50 88888.00 2012-05-14 19:45:59.375 135 12572.88 53.42 54938.50 88888.00 2012-05-14 19:45:59.500 135 12572.88 53.45 54938.50 88888.00 2012-05-14 19:45:59.625 135 12572.88 53.48 54938.53 88888.00 2012-05-14 19:45:59.750 135 12572.88 53.48 54938.50 88888.00 2012-05-14 19:45:59.875 135 12572.85 53.48 54938.50 88888.00 2012-05-14 19:46:00.000 135 12572.83 53.48 54938.50 88888.00 2012-05-14 19:46:00.125 135 12572.83 53.45 54938.53 88888.00 2012-05-14 19:46:00.250 135 12572.83 53.48 54938.55 88888.00 2012-05-14 19:46:00.375 135 12572.85 53.50 54938.57 88888.00 2012-05-14 19:46:00.500 135 12572.88 53.50 54938.57 88888.00 2012-05-14 19:46:00.625 135 12572.83 53.52 54938.55 88888.00 2012-05-14 19:46:00.750 135 12572.77 53.50 54938.50 88888.00 2012-05-14 19:46:00.875 135 12572.80 53.48 54938.50 88888.00 2012-05-14 19:46:01.000 135 12572.83 53.48 54938.47 88888.00 2012-05-14 19:46:01.125 135 12572.83 53.52 54938.50 88888.00 2012-05-14 19:46:01.250 135 12572.77 53.52 54938.50 88888.00 2012-05-14 19:46:01.375 135 12572.83 53.50 54938.53 88888.00 2012-05-14 19:46:01.500 135 12572.83 53.50 54938.50 88888.00 2012-05-14 19:46:01.625 135 12572.80 53.52 54938.53 88888.00 2012-05-14 19:46:01.750 135 12572.73 53.50 54938.50 88888.00 2012-05-14 19:46:01.875 135 12572.70 53.50 54938.53 88888.00 2012-05-14 19:46:02.000 135 12572.77 53.48 54938.53 88888.00 2012-05-14 19:46:02.125 135 12572.80 53.48 54938.53 88888.00 2012-05-14 19:46:02.250 135 12572.73 53.48 54938.55 88888.00 2012-05-14 19:46:02.375 135 12572.70 53.50 54938.53 88888.00 2012-05-14 19:46:02.500 135 12572.73 53.50 54938.50 88888.00 2012-05-14 19:46:02.625 135 12572.73 53.50 54938.53 88888.00 2012-05-14 19:46:02.750 135 12572.75 53.52 54938.53 88888.00 2012-05-14 19:46:02.875 135 12572.70 53.52 54938.53 88888.00 2012-05-14 19:46:03.000 135 12572.65 53.55 54938.53 88888.00 2012-05-14 19:46:03.125 135 12572.65 53.52 54938.53 88888.00 2012-05-14 19:46:03.250 135 12572.67 53.48 54938.50 88888.00 2012-05-14 19:46:03.375 135 12572.70 53.48 54938.53 88888.00 2012-05-14 19:46:03.500 135 12572.73 53.50 54938.50 88888.00 2012-05-14 19:46:03.625 135 12572.70 53.52 54938.53 88888.00 2012-05-14 19:46:03.750 135 12572.70 53.50 54938.53 88888.00 2012-05-14 19:46:03.875 135 12572.62 53.52 54938.50 88888.00 2012-05-14 19:46:04.000 135 12572.62 53.55 54938.53 88888.00 2012-05-14 19:46:04.125 135 12572.58 53.52 54938.55 88888.00 2012-05-14 19:46:04.250 135 12572.55 53.48 54938.53 88888.00 2012-05-14 19:46:04.375 135 12572.67 53.52 54938.53 88888.00 2012-05-14 19:46:04.500 135 12572.67 53.50 54938.50 88888.00 2012-05-14 19:46:04.625 135 12572.55 53.52 54938.53 88888.00 2012-05-14 19:46:04.750 135 12572.58 53.52 54938.53 88888.00 2012-05-14 19:46:04.875 135 12572.60 53.52 54938.55 88888.00 2012-05-14 19:46:05.000 135 12572.67 53.50 54938.53 88888.00 2012-05-14 19:46:05.125 135 12572.70 53.55 54938.53 88888.00 2012-05-14 19:46:05.250 135 12572.65 53.52 54938.50 88888.00 2012-05-14 19:46:05.375 135 12572.70 53.52 54938.50 88888.00 2012-05-14 19:46:05.500 135 12572.67 53.52 54938.50 88888.00 2012-05-14 19:46:05.625 135 12572.65 53.52 54938.50 88888.00 2012-05-14 19:46:05.750 135 12572.62 53.52 54938.53 88888.00 2012-05-14 19:46:05.875 135 12572.55 53.50 54938.53 88888.00 2012-05-14 19:46:06.000 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:06.125 135 12572.50 53.52 54938.47 88888.00 2012-05-14 19:46:06.250 135 12572.50 53.52 54938.50 88888.00 2012-05-14 19:46:06.375 135 12572.65 53.52 54938.50 88888.00 2012-05-14 19:46:06.500 135 12572.67 53.50 54938.47 88888.00 2012-05-14 19:46:06.625 135 12572.62 53.48 54938.47 88888.00 2012-05-14 19:46:06.750 135 12572.62 53.52 54938.50 88888.00 2012-05-14 19:46:06.875 135 12572.67 53.52 54938.50 88888.00 2012-05-14 19:46:07.000 135 12572.70 53.50 54938.50 88888.00 2012-05-14 19:46:07.125 135 12572.67 53.50 54938.50 88888.00 2012-05-14 19:46:07.250 135 12572.58 53.55 54938.50 88888.00 2012-05-14 19:46:07.375 135 12572.58 53.55 54938.47 88888.00 2012-05-14 19:46:07.500 135 12572.60 53.55 54938.50 88888.00 2012-05-14 19:46:07.625 135 12572.60 53.55 54938.47 88888.00 2012-05-14 19:46:07.750 135 12572.60 53.55 54938.47 88888.00 2012-05-14 19:46:07.875 135 12572.58 53.58 54938.50 88888.00 2012-05-14 19:46:08.000 135 12572.60 53.55 54938.50 88888.00 2012-05-14 19:46:08.125 135 12572.65 53.55 54938.50 88888.00 2012-05-14 19:46:08.250 135 12572.58 53.55 54938.50 88888.00 2012-05-14 19:46:08.375 135 12572.58 53.55 54938.47 88888.00 2012-05-14 19:46:08.500 135 12572.55 53.55 54938.47 88888.00 2012-05-14 19:46:08.625 135 12572.52 53.55 54938.47 88888.00 2012-05-14 19:46:08.750 135 12572.50 53.55 54938.47 88888.00 2012-05-14 19:46:08.875 135 12572.55 53.55 54938.47 88888.00 2012-05-14 19:46:09.000 135 12572.55 53.55 54938.47 88888.00 2012-05-14 19:46:09.125 135 12572.52 53.55 54938.50 88888.00 2012-05-14 19:46:09.250 135 12572.48 53.55 54938.50 88888.00 2012-05-14 19:46:09.375 135 12572.45 53.52 54938.47 88888.00 2012-05-14 19:46:09.500 135 12572.45 53.55 54938.45 88888.00 2012-05-14 19:46:09.625 135 12572.45 53.58 54938.47 88888.00 2012-05-14 19:46:09.750 135 12572.50 53.58 54938.50 88888.00 2012-05-14 19:46:09.875 135 12572.55 53.55 54938.47 88888.00 2012-05-14 19:46:10.000 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:10.125 135 12572.60 53.50 54938.45 88888.00 2012-05-14 19:46:10.250 135 12572.55 53.50 54938.45 88888.00 2012-05-14 19:46:10.375 135 12572.65 53.52 54938.45 88888.00 2012-05-14 19:46:10.500 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:10.625 135 12572.62 53.55 54938.47 88888.00 2012-05-14 19:46:10.750 135 12572.58 53.55 54938.47 88888.00 2012-05-14 19:46:10.875 135 12572.60 53.52 54938.47 88888.00 2012-05-14 19:46:11.000 135 12572.65 53.50 54938.45 88888.00 2012-05-14 19:46:11.125 135 12572.67 53.50 54938.47 88888.00 2012-05-14 19:46:11.250 135 12572.62 53.55 54938.50 88888.00 2012-05-14 19:46:11.375 135 12572.60 53.52 54938.50 88888.00 2012-05-14 19:46:11.500 135 12572.58 53.50 54938.47 88888.00 2012-05-14 19:46:11.625 135 12572.52 53.52 54938.50 88888.00 2012-05-14 19:46:11.750 135 12572.50 53.50 54938.50 88888.00 2012-05-14 19:46:11.875 135 12572.50 53.55 54938.50 88888.00 2012-05-14 19:46:12.000 135 12572.50 53.55 54938.47 88888.00 2012-05-14 19:46:12.125 135 12572.50 53.55 54938.47 88888.00 2012-05-14 19:46:12.250 135 12572.52 53.58 54938.47 88888.00 2012-05-14 19:46:12.375 135 12572.55 53.58 54938.45 88888.00 2012-05-14 19:46:12.500 135 12572.45 53.52 54938.45 88888.00 2012-05-14 19:46:12.625 135 12572.45 53.52 54938.47 88888.00 2012-05-14 19:46:12.750 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:12.875 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:13.000 135 12572.52 53.52 54938.47 88888.00 2012-05-14 19:46:13.125 135 12572.52 53.52 54938.50 88888.00 2012-05-14 19:46:13.250 135 12572.55 53.52 54938.50 88888.00 2012-05-14 19:46:13.375 135 12572.55 53.52 54938.50 88888.00 2012-05-14 19:46:13.500 135 12572.50 53.50 54938.50 88888.00 2012-05-14 19:46:13.625 135 12572.42 53.50 54938.47 88888.00 2012-05-14 19:46:13.750 135 12572.40 53.50 54938.47 88888.00 2012-05-14 19:46:13.875 135 12572.42 53.52 54938.47 88888.00 2012-05-14 19:46:14.000 135 12572.48 53.55 54938.50 88888.00 2012-05-14 19:46:14.125 135 12572.52 53.55 54938.50 88888.00 2012-05-14 19:46:14.250 135 12572.48 53.50 54938.50 88888.00 2012-05-14 19:46:14.375 135 12572.50 53.52 54938.50 88888.00 2012-05-14 19:46:14.500 135 12572.52 53.55 54938.47 88888.00 2012-05-14 19:46:14.625 135 12572.52 53.55 54938.45 88888.00 2012-05-14 19:46:14.750 135 12572.52 53.50 54938.45 88888.00 2012-05-14 19:46:14.875 135 12572.52 53.52 54938.47 88888.00 2012-05-14 19:46:15.000 135 12572.50 53.52 54938.47 88888.00 2012-05-14 19:46:15.125 135 12572.55 53.55 54938.47 88888.00 2012-05-14 19:46:15.250 135 12572.60 53.52 54938.50 88888.00 2012-05-14 19:46:15.375 135 12572.60 53.52 54938.47 88888.00 2012-05-14 19:46:15.500 135 12572.60 53.52 54938.50 88888.00 2012-05-14 19:46:15.625 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:15.750 135 12572.55 53.52 54938.45 88888.00 2012-05-14 19:46:15.875 135 12572.50 53.52 54938.45 88888.00 2012-05-14 19:46:16.000 135 12572.52 53.50 54938.45 88888.00 2012-05-14 19:46:16.125 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:16.250 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:16.375 135 12572.62 53.50 54938.45 88888.00 2012-05-14 19:46:16.500 135 12572.60 53.52 54938.47 88888.00 2012-05-14 19:46:16.625 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:16.750 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:16.875 135 12572.55 53.50 54938.47 88888.00 2012-05-14 19:46:17.000 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:17.125 135 12572.55 53.52 54938.50 88888.00 2012-05-14 19:46:17.250 135 12572.50 53.52 54938.53 88888.00 2012-05-14 19:46:17.375 135 12572.58 53.55 54938.50 88888.00 2012-05-14 19:46:17.500 135 12572.65 53.55 54938.50 88888.00 2012-05-14 19:46:17.625 135 12572.65 53.52 54938.50 88888.00 2012-05-14 19:46:17.750 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:17.875 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:18.000 135 12572.58 53.55 54938.47 88888.00 2012-05-14 19:46:18.125 135 12572.60 53.52 54938.47 88888.00 2012-05-14 19:46:18.250 135 12572.60 53.50 54938.47 88888.00 2012-05-14 19:46:18.375 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:18.500 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:18.625 135 12572.55 53.50 54938.47 88888.00 2012-05-14 19:46:18.750 135 12572.58 53.52 54938.45 88888.00 2012-05-14 19:46:18.875 135 12572.55 53.52 54938.45 88888.00 2012-05-14 19:46:19.000 135 12572.50 53.52 54938.47 88888.00 2012-05-14 19:46:19.125 135 12572.55 53.52 54938.47 88888.00 2012-05-14 19:46:19.250 135 12572.55 53.50 54938.50 88888.00 2012-05-14 19:46:19.375 135 12572.55 53.52 54938.50 88888.00 2012-05-14 19:46:19.500 135 12572.52 53.52 54938.50 88888.00 2012-05-14 19:46:19.625 135 12572.58 53.52 54938.50 88888.00 2012-05-14 19:46:19.750 135 12572.58 53.52 54938.50 88888.00 2012-05-14 19:46:19.875 135 12572.58 53.50 54938.47 88888.00 2012-05-14 19:46:20.000 135 12572.62 53.50 54938.47 88888.00 2012-05-14 19:46:20.125 135 12572.65 53.52 54938.50 88888.00 2012-05-14 19:46:20.250 135 12572.58 53.52 54938.47 88888.00 2012-05-14 19:46:20.375 135 12572.58 53.58 54938.47 88888.00 2012-05-14 19:46:20.500 135 12572.52 53.55 54938.50 88888.00 2012-05-14 19:46:20.625 135 12572.60 53.55 54938.50 88888.00 2012-05-14 19:46:20.750 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:20.875 135 12572.62 53.50 54938.47 88888.00 2012-05-14 19:46:21.000 135 12572.62 53.50 54938.47 88888.00 2012-05-14 19:46:21.125 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:21.250 135 12572.65 53.52 54938.47 88888.00 2012-05-14 19:46:21.375 135 12572.67 53.55 54938.45 88888.00 2012-05-14 19:46:21.500 135 12572.62 53.55 54938.45 88888.00 2012-05-14 19:46:21.625 135 12572.65 53.50 54938.45 88888.00 2012-05-14 19:46:21.750 135 12572.67 53.50 54938.45 88888.00 2012-05-14 19:46:21.875 135 12572.62 53.52 54938.47 88888.00 2012-05-14 19:46:22.000 135 12572.60 53.50 54938.45 88888.00 2012-05-14 19:46:22.125 135 12572.62 53.52 54938.45 88888.00 2012-05-14 19:46:22.250 135 12572.65 53.50 54938.45 88888.00 2012-05-14 19:46:22.375 135 12572.70 53.52 54938.45 88888.00 2012-05-14 19:46:22.500 135 12572.70 53.52 54938.45 88888.00 2012-05-14 19:46:22.625 135 12572.73 53.52 54938.47 88888.00 2012-05-14 19:46:22.750 135 12572.73 53.50 54938.47 88888.00 2012-05-14 19:46:22.875 135 12572.67 53.52 54938.47 88888.00 2012-05-14 19:46:23.000 135 12572.67 53.50 54938.45 88888.00 2012-05-14 19:46:23.125 135 12572.67 53.50 54938.47 88888.00 2012-05-14 19:46:23.250 135 12572.67 53.52 54938.47 88888.00 2012-05-14 19:46:23.375 135 12572.70 53.50 54938.45 88888.00 2012-05-14 19:46:23.500 135 12572.73 53.55 54938.47 88888.00 2012-05-14 19:46:23.625 135 12572.75 53.52 54938.47 88888.00 2012-05-14 19:46:23.750 135 12572.73 53.52 54938.45 88888.00 2012-05-14 19:46:23.875 135 12572.70 53.55 54938.45 88888.00 2012-05-14 19:46:24.000 135 12572.62 53.55 54938.43 88888.00 2012-05-14 19:46:24.125 135 12572.67 53.52 54938.43 88888.00 2012-05-14 19:46:24.250 135 12572.67 53.52 54938.40 88888.00 2012-05-14 19:46:24.375 135 12572.70 53.52 54938.43 88888.00 2012-05-14 19:46:24.500 135 12572.73 53.52 54938.45 88888.00 2012-05-14 19:46:24.625 135 12572.73 53.55 54938.43 88888.00 2012-05-14 19:46:24.750 135 12572.80 53.55 54938.43 88888.00 2012-05-14 19:46:24.875 135 12572.83 53.58 54938.45 88888.00 2012-05-14 19:46:25.000 135 12572.83 53.60 54938.43 88888.00 2012-05-14 19:46:25.125 135 12572.80 53.55 54938.45 88888.00 2012-05-14 19:46:25.250 135 12572.77 53.55 54938.43 88888.00 2012-05-14 19:46:25.375 135 12572.77 53.60 54938.45 88888.00 2012-05-14 19:46:25.500 135 12572.73 53.58 54938.45 88888.00 2012-05-14 19:46:25.625 135 12572.70 53.55 54938.43 88888.00 2012-05-14 19:46:25.750 135 12572.70 53.55 54938.43 88888.00 2012-05-14 19:46:25.875 135 12572.75 53.58 54938.43 88888.00 2012-05-14 19:46:26.000 135 12572.75 53.58 54938.45 88888.00 2012-05-14 19:46:26.125 135 12572.73 53.58 54938.45 88888.00 2012-05-14 19:46:26.250 135 12572.73 53.58 54938.45 88888.00 2012-05-14 19:46:26.375 135 12572.73 53.55 54938.43 88888.00 2012-05-14 19:46:26.500 135 12572.77 53.55 54938.40 88888.00 2012-05-14 19:46:26.625 135 12572.85 53.55 54938.40 88888.00 2012-05-14 19:46:26.750 135 12572.88 53.58 54938.43 88888.00 2012-05-14 19:46:26.875 135 12572.77 53.60 54938.43 88888.00 2012-05-14 19:46:27.000 135 12572.73 53.60 54938.43 88888.00 2012-05-14 19:46:27.125 135 12572.75 53.60 54938.43 88888.00 2012-05-14 19:46:27.250 135 12572.75 53.58 54938.43 88888.00 2012-05-14 19:46:27.375 135 12572.77 53.60 54938.40 88888.00 2012-05-14 19:46:27.500 135 12572.77 53.60 54938.40 88888.00 2012-05-14 19:46:27.625 135 12572.77 53.60 54938.40 88888.00 2012-05-14 19:46:27.750 135 12572.75 53.58 54938.38 88888.00 2012-05-14 19:46:27.875 135 12572.73 53.55 54938.40 88888.00 2012-05-14 19:46:28.000 135 12572.75 53.58 54938.40 88888.00 2012-05-14 19:46:28.125 135 12572.73 53.58 54938.45 88888.00 2012-05-14 19:46:28.250 135 12572.67 53.58 54938.47 88888.00 2012-05-14 19:46:28.375 135 12572.75 53.62 54938.45 88888.00 2012-05-14 19:46:28.500 135 12572.80 53.62 54938.45 88888.00 2012-05-14 19:46:28.625 135 12572.85 53.62 54938.45 88888.00 2012-05-14 19:46:28.750 135 12572.92 53.62 54938.45 88888.00 2012-05-14 19:46:28.875 135 12572.85 53.62 54938.43 88888.00 2012-05-14 19:46:29.000 135 12572.83 53.62 54938.43 88888.00 2012-05-14 19:46:29.125 135 12572.85 53.62 54938.45 88888.00 2012-05-14 19:46:29.250 135 12572.85 53.60 54938.43 88888.00 2012-05-14 19:46:29.375 135 12572.85 53.58 54938.45 88888.00 2012-05-14 19:46:29.500 135 12572.85 53.60 54938.43 88888.00 2012-05-14 19:46:29.625 135 12572.85 53.60 54938.43 88888.00 2012-05-14 19:46:29.750 135 12572.88 53.62 54938.47 88888.00 2012-05-14 19:46:29.875 135 12572.83 53.62 54938.50 88888.00 2012-05-14 19:46:30.000 135 12572.83 53.62 54938.45 88888.00 2012-05-14 19:46:30.125 135 12572.85 53.62 54938.45 88888.00 2012-05-14 19:46:30.250 135 12572.88 53.62 54938.45 88888.00 2012-05-14 19:46:30.375 135 12572.88 53.62 54938.43 88888.00 2012-05-14 19:46:30.500 135 12572.88 53.62 54938.40 88888.00 2012-05-14 19:46:30.625 135 12572.92 53.65 54938.43 88888.00 2012-05-14 19:46:30.750 135 12572.92 53.67 54938.45 88888.00 2012-05-14 19:46:30.875 135 12572.90 53.65 54938.45 88888.00 2012-05-14 19:46:31.000 135 12572.83 53.65 54938.43 88888.00 2012-05-14 19:46:31.125 135 12572.88 53.62 54938.43 88888.00 2012-05-14 19:46:31.250 135 12572.95 53.65 54938.47 88888.00 2012-05-14 19:46:31.375 135 12572.92 53.65 54938.45 88888.00 2012-05-14 19:46:31.500 135 12572.90 53.67 54938.45 88888.00 2012-05-14 19:46:31.625 135 12572.90 53.67 54938.43 88888.00 2012-05-14 19:46:31.750 135 12572.92 53.65 54938.43 88888.00 2012-05-14 19:46:31.875 135 12572.95 53.62 54938.45 88888.00 2012-05-14 19:46:32.000 135 12572.98 53.65 54938.43 88888.00 2012-05-14 19:46:32.125 135 12573.00 53.65 54938.43 88888.00 2012-05-14 19:46:32.250 135 12572.95 53.62 54938.43 88888.00 2012-05-14 19:46:32.375 135 12572.95 53.65 54938.43 88888.00 2012-05-14 19:46:32.500 135 12572.98 53.67 54938.45 88888.00 2012-05-14 19:46:32.625 135 12573.00 53.65 54938.43 88888.00 2012-05-14 19:46:32.750 135 12573.00 53.62 54938.45 88888.00 2012-05-14 19:46:32.875 135 12572.92 53.65 54938.43 88888.00 2012-05-14 19:46:33.000 135 12572.92 53.67 54938.40 88888.00 2012-05-14 19:46:33.125 135 12572.95 53.67 54938.40 88888.00 2012-05-14 19:46:33.250 135 12573.00 53.67 54938.43 88888.00 2012-05-14 19:46:33.375 135 12573.00 53.67 54938.43 88888.00 2012-05-14 19:46:33.500 135 12572.98 53.70 54938.43 88888.00 2012-05-14 19:46:33.625 135 12572.92 53.73 54938.45 88888.00 2012-05-14 19:46:33.750 135 12572.88 53.70 54938.43 88888.00 2012-05-14 19:46:33.875 135 12572.85 53.67 54938.40 88888.00 2012-05-14 19:46:34.000 135 12572.90 53.73 54938.38 88888.00 2012-05-14 19:46:34.125 135 12572.95 53.73 54938.40 88888.00 2012-05-14 19:46:34.250 135 12572.92 53.70 54938.43 88888.00 2012-05-14 19:46:34.375 135 12572.95 53.70 54938.43 88888.00 2012-05-14 19:46:34.500 135 12572.95 53.67 54938.43 88888.00 2012-05-14 19:46:34.625 135 12572.98 53.67 54938.43 88888.00 2012-05-14 19:46:34.750 135 12572.98 53.70 54938.45 88888.00 2012-05-14 19:46:34.875 135 12573.02 53.70 54938.45 88888.00 2012-05-14 19:46:35.000 135 12573.05 53.70 54938.43 88888.00 2012-05-14 19:46:35.125 135 12573.00 53.70 54938.43 88888.00 2012-05-14 19:46:35.250 135 12572.92 53.70 54938.45 88888.00 2012-05-14 19:46:35.375 135 12572.98 53.73 54938.45 88888.00 2012-05-14 19:46:35.500 135 12572.95 53.70 54938.47 88888.00 2012-05-14 19:46:35.625 135 12572.98 53.67 54938.47 88888.00 2012-05-14 19:46:35.750 135 12573.00 53.67 54938.45 88888.00 2012-05-14 19:46:35.875 135 12573.00 53.70 54938.47 88888.00 2012-05-14 19:46:36.000 135 12572.95 53.70 54938.45 88888.00 2012-05-14 19:46:36.125 135 12572.95 53.73 54938.43 88888.00 2012-05-14 19:46:36.250 135 12572.90 53.70 54938.43 88888.00 2012-05-14 19:46:36.375 135 12572.92 53.70 54938.43 88888.00 2012-05-14 19:46:36.500 135 12572.90 53.73 54938.43 88888.00 2012-05-14 19:46:36.625 135 12572.92 53.75 54938.43 88888.00 2012-05-14 19:46:36.750 135 12572.95 53.73 54938.40 88888.00 2012-05-14 19:46:36.875 135 12572.92 53.73 54938.43 88888.00 2012-05-14 19:46:37.000 135 12572.90 53.73 54938.43 88888.00 2012-05-14 19:46:37.125 135 12572.90 53.75 54938.43 88888.00 2012-05-14 19:46:37.250 135 12572.92 53.75 54938.43 88888.00 2012-05-14 19:46:37.375 135 12572.95 53.75 54938.40 88888.00 2012-05-14 19:46:37.500 135 12572.88 53.75 54938.40 88888.00 2012-05-14 19:46:37.625 135 12572.85 53.75 54938.40 88888.00 2012-05-14 19:46:37.750 135 12572.85 53.73 54938.43 88888.00 2012-05-14 19:46:37.875 135 12572.88 53.73 54938.40 88888.00 2012-05-14 19:46:38.000 135 12572.85 53.73 54938.40 88888.00 2012-05-14 19:46:38.125 135 12572.90 53.73 54938.40 88888.00 2012-05-14 19:46:38.250 135 12572.83 53.73 54938.43 88888.00 2012-05-14 19:46:38.375 135 12572.90 53.75 54938.43 88888.00 2012-05-14 19:46:38.500 135 12572.92 53.75 54938.43 88888.00 2012-05-14 19:46:38.625 135 12572.98 53.75 54938.40 88888.00 2012-05-14 19:46:38.750 135 12572.95 53.75 54938.43 88888.00 2012-05-14 19:46:38.875 135 12572.95 53.80 54938.43 88888.00 2012-05-14 19:46:39.000 135 12573.02 53.77 54938.40 88888.00 2012-05-14 19:46:39.125 135 12573.00 53.77 54938.40 88888.00 2012-05-14 19:46:39.250 135 12573.00 53.70 54938.40 88888.00 2012-05-14 19:46:39.375 135 12572.98 53.70 54938.38 88888.00 2012-05-14 19:46:39.500 135 12572.92 53.75 54938.38 88888.00 2012-05-14 19:46:39.625 135 12572.88 53.77 54938.40 88888.00 2012-05-14 19:46:39.750 135 12572.90 53.80 54938.43 88888.00 2012-05-14 19:46:39.875 135 12572.92 53.77 54938.43 88888.00 2012-05-14 19:46:40.000 135 12572.98 53.77 54938.43 88888.00 2012-05-14 19:46:40.125 135 12573.00 53.80 54938.43 88888.00 2012-05-14 19:46:40.250 135 12572.98 53.80 54938.45 88888.00 2012-05-14 19:46:40.375 135 12572.98 53.80 54938.45 88888.00 2012-05-14 19:46:40.500 135 12572.98 53.83 54938.45 88888.00 2012-05-14 19:46:40.625 135 12572.98 53.83 54938.45 88888.00 2012-05-14 19:46:40.750 135 12573.02 53.80 54938.43 88888.00 2012-05-14 19:46:40.875 135 12573.08 53.77 54938.43 88888.00 2012-05-14 19:46:41.000 135 12573.02 53.77 54938.43 88888.00 2012-05-14 19:46:41.125 135 12573.02 53.80 54938.43 88888.00 2012-05-14 19:46:41.250 135 12572.98 53.83 54938.45 88888.00 2012-05-14 19:46:41.375 135 12573.02 53.80 54938.45 88888.00 2012-05-14 19:46:41.500 135 12573.08 53.80 54938.40 88888.00 2012-05-14 19:46:41.625 135 12573.05 53.77 54938.38 88888.00 2012-05-14 19:46:41.750 135 12573.02 53.80 54938.40 88888.00 2012-05-14 19:46:41.875 135 12573.02 53.77 54938.40 88888.00 2012-05-14 19:46:42.000 135 12573.05 53.77 54938.40 88888.00 2012-05-14 19:46:42.125 135 12573.02 53.80 54938.43 88888.00 2012-05-14 19:46:42.250 135 12572.95 53.85 54938.43 88888.00 2012-05-14 19:46:42.375 135 12572.98 53.85 54938.40 88888.00 2012-05-14 19:46:42.500 135 12573.00 53.85 54938.43 88888.00 2012-05-14 19:46:42.625 135 12573.02 53.85 54938.43 88888.00 2012-05-14 19:46:42.750 135 12573.02 53.85 54938.43 88888.00 2012-05-14 19:46:42.875 135 12573.02 53.83 54938.43 88888.00 2012-05-14 19:46:43.000 135 12573.08 53.83 54938.40 88888.00 2012-05-14 19:46:43.125 135 12573.02 53.83 54938.40 88888.00 2012-05-14 19:46:43.250 135 12573.02 53.80 54938.40 88888.00 2012-05-14 19:46:43.375 135 12573.08 53.83 54938.38 88888.00 2012-05-14 19:46:43.500 135 12573.05 53.83 54938.40 88888.00 2012-05-14 19:46:43.625 135 12573.02 53.85 54938.43 88888.00 2012-05-14 19:46:43.750 135 12573.02 53.85 54938.43 88888.00 2012-05-14 19:46:43.875 135 12573.02 53.85 54938.43 88888.00 2012-05-14 19:46:44.000 135 12573.08 53.90 54938.43 88888.00 2012-05-14 19:46:44.125 135 12573.08 53.92 54938.38 88888.00 2012-05-14 19:46:44.250 135 12573.05 53.85 54938.38 88888.00 2012-05-14 19:46:44.375 135 12573.08 53.88 54938.40 88888.00 2012-05-14 19:46:44.500 135 12573.05 53.88 54938.40 88888.00 2012-05-14 19:46:44.625 135 12573.02 53.90 54938.43 88888.00 2012-05-14 19:46:44.750 135 12573.10 53.95 54938.43 88888.00 2012-05-14 19:46:44.875 135 12573.12 53.92 54938.40 88888.00 2012-05-14 19:46:45.000 135 12573.12 53.90 54938.38 88888.00 2012-05-14 19:46:45.125 135 12573.05 53.88 54938.40 88888.00 2012-05-14 19:46:45.250 135 12573.02 53.85 54938.40 88888.00 2012-05-14 19:46:45.375 135 12573.05 53.90 54938.43 88888.00 2012-05-14 19:46:45.500 135 12573.08 53.88 54938.40 88888.00 2012-05-14 19:46:45.625 135 12573.05 53.90 54938.38 88888.00 2012-05-14 19:46:45.750 135 12573.00 53.95 54938.40 88888.00 2012-05-14 19:46:45.875 135 12573.05 53.90 54938.43 88888.00 2012-05-14 19:46:46.000 135 12573.10 53.92 54938.43 88888.00 2012-05-14 19:46:46.125 135 12573.12 53.92 54938.43 88888.00 2012-05-14 19:46:46.250 135 12573.08 53.92 54938.47 88888.00 2012-05-14 19:46:46.375 135 12573.12 53.92 54938.47 88888.00 2012-05-14 19:46:46.500 135 12573.15 53.90 54938.43 88888.00 2012-05-14 19:46:46.625 135 12573.17 53.92 54938.43 88888.00 2012-05-14 19:46:46.750 135 12573.20 53.95 54938.45 88888.00 2012-05-14 19:46:46.875 135 12573.17 54.00 54938.47 88888.00 2012-05-14 19:46:47.000 135 12573.12 54.00 54938.45 88888.00 2012-05-14 19:46:47.125 135 12573.12 54.00 54938.43 88888.00 2012-05-14 19:46:47.250 135 12573.12 53.98 54938.45 88888.00 2012-05-14 19:46:47.375 135 12573.15 53.98 54938.47 88888.00 2012-05-14 19:46:47.500 135 12573.12 54.00 54938.45 88888.00 2012-05-14 19:46:47.625 135 12573.12 53.98 54938.45 88888.00 2012-05-14 19:46:47.750 135 12573.10 53.98 54938.43 88888.00 2012-05-14 19:46:47.875 135 12573.08 53.98 54938.43 88888.00 2012-05-14 19:46:48.000 135 12573.08 53.98 54938.40 88888.00 2012-05-14 19:46:48.125 135 12573.15 53.95 54938.40 88888.00 2012-05-14 19:46:48.250 135 12573.20 53.95 54938.43 88888.00 2012-05-14 19:46:48.375 135 12573.17 53.98 54938.40 88888.00 2012-05-14 19:46:48.500 135 12573.12 53.98 54938.38 88888.00 2012-05-14 19:46:48.625 135 12573.12 54.00 54938.40 88888.00 2012-05-14 19:46:48.750 135 12573.17 53.98 54938.40 88888.00 2012-05-14 19:46:48.875 135 12573.17 53.98 54938.35 88888.00 2012-05-14 19:46:49.000 135 12573.12 54.00 54938.35 88888.00 2012-05-14 19:46:49.125 135 12573.10 54.02 54938.40 88888.00 2012-05-14 19:46:49.250 135 12573.12 54.00 54938.40 88888.00 2012-05-14 19:46:49.375 135 12573.17 53.98 54938.38 88888.00 2012-05-14 19:46:49.500 135 12573.15 54.00 54938.38 88888.00 2012-05-14 19:46:49.625 135 12573.17 54.00 54938.38 88888.00 2012-05-14 19:46:49.750 135 12573.15 53.98 54938.38 88888.00 2012-05-14 19:46:49.875 135 12573.12 54.00 54938.38 88888.00 2012-05-14 19:46:50.000 135 12573.20 54.00 54938.38 88888.00 2012-05-14 19:46:50.125 135 12573.23 54.02 54938.38 88888.00 2012-05-14 19:46:50.250 135 12573.23 54.02 54938.43 88888.00 2012-05-14 19:46:50.375 135 12573.25 54.05 54938.40 88888.00 2012-05-14 19:46:50.500 135 12573.20 54.02 54938.40 88888.00 2012-05-14 19:46:50.625 135 12573.23 54.05 54938.38 88888.00 2012-05-14 19:46:50.750 135 12573.25 54.05 54938.35 88888.00 2012-05-14 19:46:50.875 135 12573.27 54.05 54938.35 88888.00 2012-05-14 19:46:51.000 135 12573.27 54.05 54938.35 88888.00 2012-05-14 19:46:51.125 135 12573.25 54.10 54938.40 88888.00 2012-05-14 19:46:51.250 135 12573.23 54.08 54938.40 88888.00 2012-05-14 19:46:51.375 135 12573.35 54.05 54938.38 88888.00 2012-05-14 19:46:51.500 135 12573.35 54.05 54938.35 88888.00 2012-05-14 19:46:51.625 135 12573.33 54.05 54938.38 88888.00 2012-05-14 19:46:51.750 135 12573.33 54.08 54938.35 88888.00 2012-05-14 19:46:51.875 135 12573.35 54.05 54938.38 88888.00 2012-05-14 19:46:52.000 135 12573.35 54.05 54938.38 88888.00 2012-05-14 19:46:52.125 135 12573.30 54.08 54938.40 88888.00 2012-05-14 19:46:52.250 135 12573.27 54.02 54938.38 88888.00 2012-05-14 19:46:52.375 135 12573.30 54.05 54938.38 88888.00 2012-05-14 19:46:52.500 135 12573.33 54.08 54938.38 88888.00 2012-05-14 19:46:52.625 135 12573.33 54.05 54938.38 88888.00 2012-05-14 19:46:52.750 135 12573.30 54.05 54938.38 88888.00 2012-05-14 19:46:52.875 135 12573.35 54.05 54938.40 88888.00 2012-05-14 19:46:53.000 135 12573.35 54.05 54938.40 88888.00 2012-05-14 19:46:53.125 135 12573.27 54.05 54938.43 88888.00 2012-05-14 19:46:53.250 135 12573.30 54.05 54938.43 88888.00 2012-05-14 19:46:53.375 135 12573.35 54.08 54938.43 88888.00 2012-05-14 19:46:53.500 135 12573.35 54.08 54938.40 88888.00 2012-05-14 19:46:53.625 135 12573.33 54.05 54938.38 88888.00 2012-05-14 19:46:53.750 135 12573.38 54.02 54938.38 88888.00 2012-05-14 19:46:53.875 135 12573.40 54.05 54938.38 88888.00 2012-05-14 19:46:54.000 135 12573.42 54.02 54938.38 88888.00 2012-05-14 19:46:54.125 135 12573.48 54.05 54938.40 88888.00 2012-05-14 19:46:54.250 135 12573.45 54.02 54938.38 88888.00 2012-05-14 19:46:54.375 135 12573.50 54.05 54938.40 88888.00 2012-05-14 19:46:54.500 135 12573.45 54.05 54938.38 88888.00 2012-05-14 19:46:54.625 135 12573.45 54.08 54938.40 88888.00 2012-05-14 19:46:54.750 135 12573.45 54.08 54938.38 88888.00 2012-05-14 19:46:54.875 135 12573.42 54.02 54938.38 88888.00 2012-05-14 19:46:55.000 135 12573.42 54.02 54938.35 88888.00 2012-05-14 19:46:55.125 135 12573.45 54.05 54938.32 88888.00 2012-05-14 19:46:55.250 135 12573.42 54.02 54938.35 88888.00 2012-05-14 19:46:55.375 135 12573.48 54.05 54938.35 88888.00 2012-05-14 19:46:55.500 135 12573.50 54.05 54938.38 88888.00 2012-05-14 19:46:55.625 135 12573.50 54.08 54938.35 88888.00 2012-05-14 19:46:55.750 135 12573.42 54.08 54938.35 88888.00 2012-05-14 19:46:55.875 135 12573.48 54.02 54938.38 88888.00 2012-05-14 19:46:56.000 135 12573.60 54.08 54938.35 88888.00 2012-05-14 19:46:56.125 135 12573.60 54.08 54938.40 88888.00 2012-05-14 19:46:56.250 135 12573.55 54.05 54938.38 88888.00 2012-05-14 19:46:56.375 135 12573.58 54.05 54938.35 88888.00 2012-05-14 19:46:56.500 135 12573.58 54.05 54938.35 88888.00 2012-05-14 19:46:56.625 135 12573.60 54.02 54938.38 88888.00 2012-05-14 19:46:56.750 135 12573.60 54.05 54938.35 88888.00 2012-05-14 19:46:56.875 135 12573.58 54.05 54938.35 88888.00 2012-05-14 19:46:57.000 135 12573.62 54.02 54938.30 88888.00 2012-05-14 19:46:57.125 135 12573.67 54.02 54938.35 88888.00 2012-05-14 19:46:57.250 135 12573.65 54.02 54938.38 88888.00 2012-05-14 19:46:57.375 135 12573.62 54.08 54938.38 88888.00 2012-05-14 19:46:57.500 135 12573.62 54.05 54938.35 88888.00 2012-05-14 19:46:57.625 135 12573.65 54.02 54938.35 88888.00 2012-05-14 19:46:57.750 135 12573.70 54.05 54938.35 88888.00 2012-05-14 19:46:57.875 135 12573.65 54.05 54938.32 88888.00 2012-05-14 19:46:58.000 135 12573.60 54.05 54938.32 88888.00 2012-05-14 19:46:58.125 135 12573.62 54.05 54938.32 88888.00 2012-05-14 19:46:58.250 135 12573.65 54.02 54938.30 88888.00 2012-05-14 19:46:58.375 135 12573.65 54.02 54938.32 88888.00 2012-05-14 19:46:58.500 135 12573.67 54.05 54938.32 88888.00 2012-05-14 19:46:58.625 135 12573.65 54.05 54938.32 88888.00 2012-05-14 19:46:58.750 135 12573.62 54.05 54938.35 88888.00 2012-05-14 19:46:58.875 135 12573.62 54.02 54938.35 88888.00 2012-05-14 19:46:59.000 135 12573.65 54.00 54938.35 88888.00 2012-05-14 19:46:59.125 135 12573.65 54.02 54938.35 88888.00 2012-05-14 19:46:59.250 135 12573.62 54.02 54938.35 88888.00 2012-05-14 19:46:59.375 135 12573.67 54.05 54938.35 88888.00 2012-05-14 19:46:59.500 135 12573.73 54.02 54938.35 88888.00 2012-05-14 19:46:59.625 135 12573.75 54.05 54938.35 88888.00 2012-05-14 19:46:59.750 135 12573.65 54.05 54938.32 88888.00 2012-05-14 19:46:59.875 135 12573.65 54.02 54938.32 88888.00 2012-05-14 19:47:00.000 135 12573.67 54.05 54938.32 88888.00 2012-05-14 19:47:00.125 135 12573.73 54.05 54938.32 88888.00 2012-05-14 19:47:00.250 135 12573.70 54.00 54938.32 88888.00 2012-05-14 19:47:00.375 135 12573.70 54.00 54938.32 88888.00 2012-05-14 19:47:00.500 135 12573.73 54.00 54938.28 88888.00 2012-05-14 19:47:00.625 135 12573.75 54.00 54938.28 88888.00 2012-05-14 19:47:00.750 135 12573.77 54.00 54938.30 88888.00 2012-05-14 19:47:00.875 135 12573.77 54.00 54938.32 88888.00 2012-05-14 19:47:01.000 135 12573.83 54.00 54938.32 88888.00 2012-05-14 19:47:01.125 135 12573.80 53.98 54938.30 88888.00 2012-05-14 19:47:01.250 135 12573.77 53.95 54938.35 88888.00 2012-05-14 19:47:01.375 135 12573.83 53.95 54938.35 88888.00 2012-05-14 19:47:01.500 135 12573.83 53.98 54938.35 88888.00 2012-05-14 19:47:01.625 135 12573.85 54.00 54938.32 88888.00 2012-05-14 19:47:01.750 135 12573.88 53.98 54938.32 88888.00 2012-05-14 19:47:01.875 135 12573.88 53.98 54938.32 88888.00 2012-05-14 19:47:02.000 135 12573.85 53.98 54938.35 88888.00 2012-05-14 19:47:02.125 135 12573.92 54.00 54938.35 88888.00 2012-05-14 19:47:02.250 135 12573.95 53.98 54938.32 88888.00 2012-05-14 19:47:02.375 135 12573.92 53.98 54938.32 88888.00 2012-05-14 19:47:02.500 135 12573.90 53.98 54938.32 88888.00 2012-05-14 19:47:02.625 135 12573.88 53.98 54938.32 88888.00 2012-05-14 19:47:02.750 135 12573.88 53.95 54938.32 88888.00 2012-05-14 19:47:02.875 135 12573.85 53.95 54938.30 88888.00 2012-05-14 19:47:03.000 135 12573.85 53.92 54938.30 88888.00 2012-05-14 19:47:03.125 135 12573.90 53.92 54938.30 88888.00 2012-05-14 19:47:03.250 135 12573.92 53.90 54938.30 88888.00 2012-05-14 19:47:03.375 135 12573.92 53.90 54938.28 88888.00 2012-05-14 19:47:03.500 135 12573.90 53.90 54938.25 88888.00 2012-05-14 19:47:03.625 135 12573.92 53.92 54938.30 88888.00 2012-05-14 19:47:03.750 135 12573.98 53.92 54938.30 88888.00 2012-05-14 19:47:03.875 135 12574.00 53.92 54938.28 88888.00 2012-05-14 19:47:04.000 135 12574.02 53.90 54938.28 88888.00 2012-05-14 19:47:04.125 135 12574.02 53.92 54938.30 88888.00 2012-05-14 19:47:04.250 135 12573.95 53.88 54938.32 88888.00 2012-05-14 19:47:04.375 135 12574.05 53.90 54938.30 88888.00 2012-05-14 19:47:04.500 135 12574.10 53.88 54938.28 88888.00 2012-05-14 19:47:04.625 135 12574.12 53.85 54938.30 88888.00 2012-05-14 19:47:04.750 135 12574.08 53.85 54938.28 88888.00 2012-05-14 19:47:04.875 135 12574.08 53.85 54938.28 88888.00 2012-05-14 19:47:05.000 135 12574.08 53.85 54938.25 88888.00 2012-05-14 19:47:05.125 135 12574.10 53.85 54938.25 88888.00 2012-05-14 19:47:05.250 135 12574.10 53.83 54938.28 88888.00 2012-05-14 19:47:05.375 135 12574.15 53.85 54938.25 88888.00 2012-05-14 19:47:05.500 135 12574.15 53.85 54938.25 88888.00 2012-05-14 19:47:05.625 135 12574.15 53.88 54938.28 88888.00 2012-05-14 19:47:05.750 135 12574.12 53.83 54938.25 88888.00 2012-05-14 19:47:05.875 135 12574.17 53.83 54938.28 88888.00 2012-05-14 19:47:06.000 135 12574.15 53.80 54938.28 88888.00 2012-05-14 19:47:06.125 135 12574.12 53.83 54938.25 88888.00 2012-05-14 19:47:06.250 135 12574.10 53.75 54938.28 88888.00 2012-05-14 19:47:06.375 135 12574.15 53.75 54938.25 88888.00 2012-05-14 19:47:06.500 135 12574.20 53.77 54938.28 88888.00 2012-05-14 19:47:06.625 135 12574.23 53.83 54938.28 88888.00 2012-05-14 19:47:06.750 135 12574.30 53.77 54938.25 88888.00 2012-05-14 19:47:06.875 135 12574.27 53.73 54938.28 88888.00 2012-05-14 19:47:07.000 135 12574.23 53.73 54938.22 88888.00 2012-05-14 19:47:07.125 135 12574.20 53.75 54938.25 88888.00 2012-05-14 19:47:07.250 135 12574.17 53.75 54938.25 88888.00 2012-05-14 19:47:07.375 135 12574.25 53.73 54938.25 88888.00 2012-05-14 19:47:07.500 135 12574.35 53.73 54938.25 88888.00 2012-05-14 19:47:07.625 135 12574.35 53.75 54938.25 88888.00 2012-05-14 19:47:07.750 135 12574.35 53.73 54938.22 88888.00 2012-05-14 19:47:07.875 135 12574.33 53.75 54938.25 88888.00 2012-05-14 19:47:08.000 135 12574.30 53.75 54938.22 88888.00 2012-05-14 19:47:08.125 135 12574.30 53.75 54938.25 88888.00 2012-05-14 19:47:08.250 135 12574.25 53.73 54938.28 88888.00 2012-05-14 19:47:08.375 135 12574.25 53.77 54938.25 88888.00 2012-05-14 19:47:08.500 135 12574.25 53.75 54938.22 88888.00 2012-05-14 19:47:08.625 135 12574.27 53.73 54938.22 88888.00 2012-05-14 19:47:08.750 135 12574.27 53.70 54938.28 88888.00 2012-05-14 19:47:08.875 135 12574.35 53.67 54938.30 88888.00 2012-05-14 19:47:09.000 135 12574.35 53.70 54938.28 88888.00 2012-05-14 19:47:09.125 135 12574.35 53.70 54938.25 88888.00 2012-05-14 19:47:09.250 135 12574.30 53.70 54938.22 88888.00 2012-05-14 19:47:09.375 135 12574.30 53.67 54938.25 88888.00 2012-05-14 19:47:09.500 135 12574.35 53.70 54938.25 88888.00 2012-05-14 19:47:09.625 135 12574.35 53.65 54938.25 88888.00 2012-05-14 19:47:09.750 135 12574.35 53.65 54938.22 88888.00 2012-05-14 19:47:09.875 135 12574.38 53.67 54938.22 88888.00 2012-05-14 19:47:10.000 135 12574.40 53.67 54938.22 88888.00 2012-05-14 19:47:10.125 135 12574.42 53.65 54938.25 88888.00 2012-05-14 19:47:10.250 135 12574.40 53.62 54938.25 88888.00 2012-05-14 19:47:10.375 135 12574.45 53.62 54938.28 88888.00 2012-05-14 19:47:10.500 135 12574.50 53.62 54938.25 88888.00 2012-05-14 19:47:10.625 135 12574.50 53.60 54938.22 88888.00 2012-05-14 19:47:10.750 135 12574.42 53.60 54938.25 88888.00 2012-05-14 19:47:10.875 135 12574.40 53.62 54938.20 88888.00 2012-05-14 19:47:11.000 135 12574.42 53.62 54938.20 88888.00 2012-05-14 19:47:11.125 135 12574.45 53.62 54938.25 88888.00 2012-05-14 19:47:11.250 135 12574.45 53.60 54938.30 88888.00 2012-05-14 19:47:11.375 135 12574.45 53.62 54938.28 88888.00 2012-05-14 19:47:11.500 135 12574.48 53.65 54938.28 88888.00 2012-05-14 19:47:11.625 135 12574.52 53.62 54938.25 88888.00 2012-05-14 19:47:11.750 135 12574.55 53.62 54938.28 88888.00 2012-05-14 19:47:11.875 135 12574.58 53.62 54938.25 88888.00 2012-05-14 19:47:12.000 135 12574.58 53.60 54938.22 88888.00 2012-05-14 19:47:12.125 135 12574.52 53.55 54938.22 88888.00 2012-05-14 19:47:12.250 135 12574.50 53.55 54938.25 88888.00 2012-05-14 19:47:12.375 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:12.500 135 12574.55 53.55 54938.22 88888.00 2012-05-14 19:47:12.625 135 12574.52 53.58 54938.22 88888.00 2012-05-14 19:47:12.750 135 12574.52 53.60 54938.25 88888.00 2012-05-14 19:47:12.875 135 12574.50 53.58 54938.22 88888.00 2012-05-14 19:47:13.000 135 12574.48 53.55 54938.22 88888.00 2012-05-14 19:47:13.125 135 12574.50 53.55 54938.28 88888.00 2012-05-14 19:47:13.250 135 12574.55 53.55 54938.25 88888.00 2012-05-14 19:47:13.375 135 12574.62 53.52 54938.22 88888.00 2012-05-14 19:47:13.500 135 12574.58 53.52 54938.22 88888.00 2012-05-14 19:47:13.625 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:13.750 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:13.875 135 12574.58 53.55 54938.20 88888.00 2012-05-14 19:47:14.000 135 12574.60 53.52 54938.20 88888.00 2012-05-14 19:47:14.125 135 12574.58 53.52 54938.20 88888.00 2012-05-14 19:47:14.250 135 12574.55 53.52 54938.22 88888.00 2012-05-14 19:47:14.375 135 12574.58 53.55 54938.25 88888.00 2012-05-14 19:47:14.500 135 12574.55 53.55 54938.22 88888.00 2012-05-14 19:47:14.625 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:14.750 135 12574.58 53.58 54938.20 88888.00 2012-05-14 19:47:14.875 135 12574.58 53.52 54938.20 88888.00 2012-05-14 19:47:15.000 135 12574.60 53.50 54938.18 88888.00 2012-05-14 19:47:15.125 135 12574.58 53.50 54938.20 88888.00 2012-05-14 19:47:15.250 135 12574.55 53.50 54938.20 88888.00 2012-05-14 19:47:15.375 135 12574.55 53.52 54938.20 88888.00 2012-05-14 19:47:15.500 135 12574.58 53.50 54938.20 88888.00 2012-05-14 19:47:15.625 135 12574.60 53.50 54938.20 88888.00 2012-05-14 19:47:15.750 135 12574.60 53.52 54938.20 88888.00 2012-05-14 19:47:15.875 135 12574.60 53.50 54938.20 88888.00 2012-05-14 19:47:16.000 135 12574.62 53.48 54938.18 88888.00 2012-05-14 19:47:16.125 135 12574.62 53.50 54938.20 88888.00 2012-05-14 19:47:16.250 135 12574.60 53.48 54938.20 88888.00 2012-05-14 19:47:16.375 135 12574.62 53.50 54938.22 88888.00 2012-05-14 19:47:16.500 135 12574.58 53.50 54938.22 88888.00 2012-05-14 19:47:16.625 135 12574.58 53.48 54938.22 88888.00 2012-05-14 19:47:16.750 135 12574.62 53.50 54938.22 88888.00 2012-05-14 19:47:16.875 135 12574.62 53.50 54938.22 88888.00 2012-05-14 19:47:17.000 135 12574.60 53.48 54938.22 88888.00 2012-05-14 19:47:17.125 135 12574.60 53.50 54938.22 88888.00 2012-05-14 19:47:17.250 135 12574.62 53.48 54938.22 88888.00 2012-05-14 19:47:17.375 135 12574.67 53.48 54938.20 88888.00 2012-05-14 19:47:17.500 135 12574.70 53.48 54938.20 88888.00 2012-05-14 19:47:17.625 135 12574.67 53.45 54938.20 88888.00 2012-05-14 19:47:17.750 135 12574.65 53.42 54938.20 88888.00 2012-05-14 19:47:17.875 135 12574.62 53.50 54938.20 88888.00 2012-05-14 19:47:18.000 135 12574.67 53.50 54938.22 88888.00 2012-05-14 19:47:18.125 135 12574.70 53.50 54938.22 88888.00 2012-05-14 19:47:18.250 135 12574.67 53.48 54938.20 88888.00 2012-05-14 19:47:18.375 135 12574.65 53.50 54938.22 88888.00 2012-05-14 19:47:18.500 135 12574.62 53.50 54938.20 88888.00 2012-05-14 19:47:18.625 135 12574.62 53.50 54938.20 88888.00 2012-05-14 19:47:18.750 135 12574.65 53.48 54938.22 88888.00 2012-05-14 19:47:18.875 135 12574.65 53.50 54938.20 88888.00 2012-05-14 19:47:19.000 135 12574.62 53.50 54938.18 88888.00 2012-05-14 19:47:19.125 135 12574.60 53.50 54938.20 88888.00 2012-05-14 19:47:19.250 135 12574.60 53.50 54938.20 88888.00 2012-05-14 19:47:19.375 135 12574.62 53.48 54938.18 88888.00 2012-05-14 19:47:19.500 135 12574.58 53.45 54938.20 88888.00 2012-05-14 19:47:19.625 135 12574.62 53.48 54938.18 88888.00 2012-05-14 19:47:19.750 135 12574.65 53.50 54938.18 88888.00 2012-05-14 19:47:19.875 135 12574.67 53.48 54938.18 88888.00 2012-05-14 19:47:20.000 135 12574.62 53.48 54938.15 88888.00 2012-05-14 19:47:20.125 135 12574.67 53.50 54938.18 88888.00 2012-05-14 19:47:20.250 135 12574.65 53.48 54938.20 88888.00 2012-05-14 19:47:20.375 135 12574.65 53.48 54938.18 88888.00 2012-05-14 19:47:20.500 135 12574.65 53.48 54938.18 88888.00 2012-05-14 19:47:20.625 135 12574.70 53.45 54938.18 88888.00 2012-05-14 19:47:20.750 135 12574.73 53.42 54938.18 88888.00 2012-05-14 19:47:20.875 135 12574.73 53.48 54938.15 88888.00 2012-05-14 19:47:21.000 135 12574.70 53.42 54938.15 88888.00 2012-05-14 19:47:21.125 135 12574.67 53.45 54938.18 88888.00 2012-05-14 19:47:21.250 135 12574.65 53.48 54938.20 88888.00 2012-05-14 19:47:21.375 135 12574.70 53.50 54938.20 88888.00 2012-05-14 19:47:21.500 135 12574.70 53.50 54938.20 88888.00 2012-05-14 19:47:21.625 135 12574.65 53.50 54938.22 88888.00 2012-05-14 19:47:21.750 135 12574.65 53.52 54938.20 88888.00 2012-05-14 19:47:21.875 135 12574.70 53.50 54938.22 88888.00 2012-05-14 19:47:22.000 135 12574.77 53.50 54938.20 88888.00 2012-05-14 19:47:22.125 135 12574.77 53.48 54938.20 88888.00 2012-05-14 19:47:22.250 135 12574.70 53.48 54938.20 88888.00 2012-05-14 19:47:22.375 135 12574.70 53.48 54938.18 88888.00 2012-05-14 19:47:22.500 135 12574.67 53.48 54938.20 88888.00 2012-05-14 19:47:22.625 135 12574.70 53.48 54938.25 88888.00 2012-05-14 19:47:22.750 135 12574.73 53.48 54938.28 88888.00 2012-05-14 19:47:22.875 135 12574.67 53.50 54938.25 88888.00 2012-05-14 19:47:23.000 135 12574.60 53.48 54938.22 88888.00 2012-05-14 19:47:23.125 135 12574.60 53.45 54938.22 88888.00 2012-05-14 19:47:23.250 135 12574.60 53.48 54938.22 88888.00 2012-05-14 19:47:23.375 135 12574.62 53.50 54938.22 88888.00 2012-05-14 19:47:23.500 135 12574.60 53.52 54938.25 88888.00 2012-05-14 19:47:23.625 135 12574.62 53.50 54938.25 88888.00 2012-05-14 19:47:23.750 135 12574.62 53.50 54938.28 88888.00 2012-05-14 19:47:23.875 135 12574.58 53.50 54938.25 88888.00 2012-05-14 19:47:24.000 135 12574.50 53.52 54938.25 88888.00 2012-05-14 19:47:24.125 135 12574.55 53.52 54938.25 88888.00 2012-05-14 19:47:24.250 135 12574.58 53.50 54938.25 88888.00 2012-05-14 19:47:24.375 135 12574.60 53.52 54938.22 88888.00 2012-05-14 19:47:24.500 135 12574.58 53.52 54938.22 88888.00 2012-05-14 19:47:24.625 135 12574.58 53.55 54938.22 88888.00 2012-05-14 19:47:24.750 135 12574.60 53.52 54938.22 88888.00 2012-05-14 19:47:24.875 135 12574.58 53.52 54938.22 88888.00 2012-05-14 19:47:25.000 135 12574.52 53.52 54938.22 88888.00 2012-05-14 19:47:25.125 135 12574.55 53.52 54938.25 88888.00 2012-05-14 19:47:25.250 135 12574.55 53.52 54938.25 88888.00 2012-05-14 19:47:25.375 135 12574.60 53.55 54938.25 88888.00 2012-05-14 19:47:25.500 135 12574.58 53.58 54938.28 88888.00 2012-05-14 19:47:25.625 135 12574.55 53.55 54938.25 88888.00 2012-05-14 19:47:25.750 135 12574.55 53.55 54938.25 88888.00 2012-05-14 19:47:25.875 135 12574.60 53.58 54938.25 88888.00 2012-05-14 19:47:26.000 135 12574.62 53.58 54938.22 88888.00 2012-05-14 19:47:26.125 135 12574.62 53.55 54938.25 88888.00 2012-05-14 19:47:26.250 135 12574.52 53.52 54938.22 88888.00 2012-05-14 19:47:26.375 135 12574.55 53.55 54938.25 88888.00 2012-05-14 19:47:26.500 135 12574.52 53.58 54938.25 88888.00 2012-05-14 19:47:26.625 135 12574.52 53.58 54938.30 88888.00 2012-05-14 19:47:26.750 135 12574.55 53.58 54938.28 88888.00 2012-05-14 19:47:26.875 135 12574.52 53.58 54938.25 88888.00 2012-05-14 19:47:27.000 135 12574.45 53.55 54938.22 88888.00 2012-05-14 19:47:27.125 135 12574.50 53.58 54938.25 88888.00 2012-05-14 19:47:27.250 135 12574.55 53.58 54938.25 88888.00 2012-05-14 19:47:27.375 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:27.500 135 12574.50 53.60 54938.22 88888.00 2012-05-14 19:47:27.625 135 12574.48 53.58 54938.20 88888.00 2012-05-14 19:47:27.750 135 12574.45 53.58 54938.22 88888.00 2012-05-14 19:47:27.875 135 12574.48 53.60 54938.25 88888.00 2012-05-14 19:47:28.000 135 12574.50 53.60 54938.22 88888.00 2012-05-14 19:47:28.125 135 12574.55 53.58 54938.22 88888.00 2012-05-14 19:47:28.250 135 12574.55 53.55 54938.25 88888.00 2012-05-14 19:47:28.375 135 12574.52 53.58 54938.25 88888.00 2012-05-14 19:47:28.500 135 12574.52 53.60 54938.25 88888.00 2012-05-14 19:47:28.625 135 12574.50 53.62 54938.25 88888.00 2012-05-14 19:47:28.750 135 12574.48 53.60 54938.28 88888.00 2012-05-14 19:47:28.875 135 12574.42 53.58 54938.25 88888.00 2012-05-14 19:47:29.000 135 12574.40 53.58 54938.25 88888.00 2012-05-14 19:47:29.125 135 12574.42 53.62 54938.28 88888.00 2012-05-14 19:47:29.250 135 12574.48 53.62 54938.28 88888.00 2012-05-14 19:47:29.375 135 12574.50 53.60 54938.30 88888.00 2012-05-14 19:47:29.500 135 12574.48 53.60 54938.28 88888.00 2012-05-14 19:47:29.625 135 12574.48 53.62 54938.28 88888.00 2012-05-14 19:47:29.750 135 12574.45 53.65 54938.30 88888.00 2012-05-14 19:47:29.875 135 12574.48 53.65 54938.28 88888.00 2012-05-14 19:47:30.000 135 12574.42 53.62 54938.28 88888.00 2012-05-14 19:47:30.125 135 12574.35 53.62 54938.28 88888.00 2012-05-14 19:47:30.250 135 12574.38 53.65 54938.25 88888.00 2012-05-14 19:47:30.375 135 12574.38 53.67 54938.28 88888.00 2012-05-14 19:47:30.500 135 12574.30 53.67 54938.28 88888.00 2012-05-14 19:47:30.625 135 12574.33 53.67 54938.28 88888.00 2012-05-14 19:47:30.750 135 12574.30 53.67 54938.25 88888.00 2012-05-14 19:47:30.875 135 12574.25 53.70 54938.30 88888.00 2012-05-14 19:47:31.000 135 12574.25 53.65 54938.28 88888.00 2012-05-14 19:47:31.125 135 12574.27 53.67 54938.32 88888.00 2012-05-14 19:47:31.250 135 12574.27 53.70 54938.30 88888.00 2012-05-14 19:47:31.375 135 12574.27 53.67 54938.28 88888.00 2012-05-14 19:47:31.500 135 12574.30 53.70 54938.30 88888.00 2012-05-14 19:47:31.625 135 12574.35 53.73 54938.30 88888.00 2012-05-14 19:47:31.750 135 12574.35 53.73 54938.28 88888.00 2012-05-14 19:47:31.875 135 12574.30 53.73 54938.25 88888.00 2012-05-14 19:47:32.000 135 12574.23 53.70 54938.25 88888.00 2012-05-14 19:47:32.125 135 12574.20 53.70 54938.30 88888.00 2012-05-14 19:47:32.250 135 12574.15 53.67 54938.30 88888.00 2012-05-14 19:47:32.375 135 12574.23 53.75 54938.32 88888.00 2012-05-14 19:47:32.500 135 12574.23 53.77 54938.30 88888.00 2012-05-14 19:47:32.625 135 12574.20 53.75 54938.32 88888.00 2012-05-14 19:47:32.750 135 12574.20 53.77 54938.32 88888.00 2012-05-14 19:47:32.875 135 12574.17 53.80 54938.35 88888.00 2012-05-14 19:47:33.000 135 12574.15 53.77 54938.30 88888.00 2012-05-14 19:47:33.125 135 12574.15 53.75 54938.28 88888.00 2012-05-14 19:47:33.250 135 12574.12 53.75 54938.30 88888.00 2012-05-14 19:47:33.375 135 12574.12 53.77 54938.30 88888.00 2012-05-14 19:47:33.500 135 12574.08 53.75 54938.30 88888.00 2012-05-14 19:47:33.625 135 12574.15 53.77 54938.35 88888.00 2012-05-14 19:47:33.750 135 12574.17 53.77 54938.38 88888.00 2012-05-14 19:47:33.875 135 12574.15 53.75 54938.35 88888.00 2012-05-14 19:47:34.000 135 12574.17 53.77 54938.32 88888.00 2012-05-14 19:47:34.125 135 12574.20 53.83 54938.35 88888.00 2012-05-14 19:47:34.250 135 12574.17 53.77 54938.35 88888.00 2012-05-14 19:47:34.375 135 12574.12 53.75 54938.35 88888.00 2012-05-14 19:47:34.500 135 12574.05 53.75 54938.35 88888.00 2012-05-14 19:47:34.625 135 12574.00 53.77 54938.38 88888.00 2012-05-14 19:47:34.750 135 12574.00 53.80 54938.35 88888.00 2012-05-14 19:47:34.875 135 12574.05 53.80 54938.35 88888.00 2012-05-14 19:47:35.000 135 12574.00 53.80 54938.32 88888.00 2012-05-14 19:47:35.125 135 12574.00 53.80 54938.35 88888.00 2012-05-14 19:47:35.250 135 12573.98 53.77 54938.32 88888.00 2012-05-14 19:47:35.375 135 12574.02 53.73 54938.30 88888.00 2012-05-14 19:47:35.500 135 12574.05 53.75 54938.35 88888.00 2012-05-14 19:47:35.625 135 12574.05 53.77 54938.35 88888.00 2012-05-14 19:47:35.750 135 12574.10 53.80 54938.35 88888.00 2012-05-14 19:47:35.875 135 12574.08 53.80 54938.35 88888.00 2012-05-14 19:47:36.000 135 12574.08 53.77 54938.32 88888.00 2012-05-14 19:47:36.125 135 12573.98 53.80 54938.38 88888.00 2012-05-14 19:47:36.250 135 12573.90 53.83 54938.32 88888.00 2012-05-14 19:47:36.375 135 12573.98 53.80 54938.32 88888.00 2012-05-14 19:47:36.500 135 12573.95 53.83 54938.32 88888.00 2012-05-14 19:47:36.625 135 12574.00 53.83 54938.32 88888.00 2012-05-14 19:47:36.750 135 12573.98 53.83 54938.32 88888.00 2012-05-14 19:47:36.875 135 12573.95 53.83 54938.32 88888.00 2012-05-14 19:47:37.000 135 12573.95 53.85 54938.32 88888.00 2012-05-14 19:47:37.125 135 12573.98 53.85 54938.32 88888.00 2012-05-14 19:47:37.250 135 12573.98 53.83 54938.32 88888.00 2012-05-14 19:47:37.375 135 12573.98 53.85 54938.32 88888.00 2012-05-14 19:47:37.500 135 12573.92 53.83 54938.32 88888.00 2012-05-14 19:47:37.625 135 12573.95 53.85 54938.35 88888.00 2012-05-14 19:47:37.750 135 12573.95 53.85 54938.35 88888.00 2012-05-14 19:47:37.875 135 12573.92 53.88 54938.38 88888.00 2012-05-14 19:47:38.000 135 12573.92 53.88 54938.32 88888.00 2012-05-14 19:47:38.125 135 12573.95 53.88 54938.32 88888.00 2012-05-14 19:47:38.250 135 12573.95 53.85 54938.32 88888.00 2012-05-14 19:47:38.375 135 12573.98 53.85 54938.35 88888.00 2012-05-14 19:47:38.500 135 12573.92 53.85 54938.32 88888.00 2012-05-14 19:47:38.625 135 12573.88 53.85 54938.32 88888.00 2012-05-14 19:47:38.750 135 12573.88 53.88 54938.32 88888.00 2012-05-14 19:47:38.875 135 12573.95 53.90 54938.35 88888.00 2012-05-14 19:47:39.000 135 12573.95 53.90 54938.32 88888.00 2012-05-14 19:47:39.125 135 12573.85 53.90 54938.35 88888.00 2012-05-14 19:47:39.250 135 12573.83 53.88 54938.38 88888.00 2012-05-14 19:47:39.375 135 12573.85 53.92 54938.40 88888.00 2012-05-14 19:47:39.500 135 12573.83 53.90 54938.38 88888.00 2012-05-14 19:47:39.625 135 12573.80 53.88 54938.40 88888.00 2012-05-14 19:47:39.750 135 12573.85 53.90 54938.40 88888.00 2012-05-14 19:47:39.875 135 12573.92 53.85 54938.38 88888.00 2012-05-14 19:47:40.000 135 12573.98 53.88 54938.38 88888.00 2012-05-14 19:47:40.125 135 12573.95 53.90 54938.40 88888.00 2012-05-14 19:47:40.250 135 12573.90 53.90 54938.40 88888.00 2012-05-14 19:47:40.375 135 12573.80 53.90 54938.38 88888.00 2012-05-14 19:47:40.500 135 12573.83 53.88 54938.38 88888.00 2012-05-14 19:47:40.625 135 12573.90 53.90 54938.38 88888.00 2012-05-14 19:47:40.750 135 12573.92 53.88 54938.38 88888.00 2012-05-14 19:47:40.875 135 12573.90 53.85 54938.38 88888.00 2012-05-14 19:47:41.000 135 12573.83 53.85 54938.35 88888.00 2012-05-14 19:47:41.125 135 12573.80 53.85 54938.35 88888.00 2012-05-14 19:47:41.250 135 12573.73 53.85 54938.38 88888.00 2012-05-14 19:47:41.375 135 12573.73 53.85 54938.40 88888.00 2012-05-14 19:47:41.500 135 12573.77 53.85 54938.40 88888.00 2012-05-14 19:47:41.625 135 12573.77 53.83 54938.40 88888.00 2012-05-14 19:47:41.750 135 12573.73 53.85 54938.40 88888.00 2012-05-14 19:47:41.875 135 12573.73 53.88 54938.43 88888.00 2012-05-14 19:47:42.000 135 12573.77 53.90 54938.43 88888.00 2012-05-14 19:47:42.125 135 12573.88 53.88 54938.43 88888.00 2012-05-14 19:47:42.250 135 12573.88 53.85 54938.43 88888.00 2012-05-14 19:47:42.375 135 12573.80 53.88 54938.40 88888.00 2012-05-14 19:47:42.500 135 12573.73 53.90 54938.40 88888.00 2012-05-14 19:47:42.625 135 12573.73 53.88 54938.43 88888.00 2012-05-14 19:47:42.750 135 12573.77 53.90 54938.43 88888.00 2012-05-14 19:47:42.875 135 12573.73 53.90 54938.40 88888.00 2012-05-14 19:47:43.000 135 12573.70 53.88 54938.38 88888.00 2012-05-14 19:47:43.125 135 12573.70 53.83 54938.38 88888.00 2012-05-14 19:47:43.250 135 12573.70 53.80 54938.38 88888.00 2012-05-14 19:47:43.375 135 12573.73 53.85 54938.40 88888.00 2012-05-14 19:47:43.500 135 12573.70 53.85 54938.40 88888.00 2012-05-14 19:47:43.625 135 12573.73 53.88 54938.38 88888.00 2012-05-14 19:47:43.750 135 12573.73 53.88 54938.38 88888.00 2012-05-14 19:47:43.875 135 12573.77 53.85 54938.40 88888.00 2012-05-14 19:47:44.000 135 12573.77 53.85 54938.40 88888.00 2012-05-14 19:47:44.125 135 12573.77 53.85 54938.40 88888.00 2012-05-14 19:47:44.250 135 12573.67 53.83 54938.38 88888.00 2012-05-14 19:47:44.375 135 12573.70 53.88 54938.40 88888.00 2012-05-14 19:47:44.500 135 12573.75 53.88 54938.38 88888.00 2012-05-14 19:47:44.625 135 12573.73 53.88 54938.40 88888.00 2012-05-14 19:47:44.750 135 12573.70 53.88 54938.40 88888.00 2012-05-14 19:47:44.875 135 12573.67 53.88 54938.40 88888.00 2012-05-14 19:47:45.000 135 12573.67 53.85 54938.38 88888.00 2012-05-14 19:47:45.125 135 12573.67 53.88 54938.40 88888.00 2012-05-14 19:47:45.250 135 12573.62 53.85 54938.40 88888.00 2012-05-14 19:47:45.375 135 12573.60 53.85 54938.38 88888.00 2012-05-14 19:47:45.500 135 12573.62 53.88 54938.40 88888.00 2012-05-14 19:47:45.625 135 12573.73 53.85 54938.38 88888.00 2012-05-14 19:47:45.750 135 12573.75 53.85 54938.43 88888.00 2012-05-14 19:47:45.875 135 12573.70 53.83 54938.43 88888.00 2012-05-14 19:47:46.000 135 12573.67 53.80 54938.40 88888.00 2012-05-14 19:47:46.125 135 12573.70 53.83 54938.40 88888.00 2012-05-14 19:47:46.250 135 12573.73 53.85 54938.43 88888.00 2012-05-14 19:47:46.375 135 12573.80 53.85 54938.43 88888.00 2012-05-14 19:47:46.500 135 12573.77 53.85 54938.43 88888.00 2012-05-14 19:47:46.625 135 12573.75 53.80 54938.40 88888.00 2012-05-14 19:47:46.750 135 12573.77 53.83 54938.38 88888.00 2012-05-14 19:47:46.875 135 12573.80 53.85 54938.40 88888.00 2012-05-14 19:47:47.000 135 12573.77 53.80 54938.40 88888.00 2012-05-14 19:47:47.125 135 12573.67 53.80 54938.43 88888.00 2012-05-14 19:47:47.250 135 12573.67 53.83 54938.43 88888.00 2012-05-14 19:47:47.375 135 12573.75 53.88 54938.45 88888.00 2012-05-14 19:47:47.500 135 12573.77 53.85 54938.45 88888.00 2012-05-14 19:47:47.625 135 12573.85 53.85 54938.47 88888.00 2012-05-14 19:47:47.750 135 12573.80 53.77 54938.43 88888.00 2012-05-14 19:47:47.875 135 12573.83 53.77 54938.40 88888.00 2012-05-14 19:47:48.000 135 12573.88 53.77 54938.43 88888.00 2012-05-14 19:47:48.125 135 12573.83 53.77 54938.45 88888.00 2012-05-14 19:47:48.250 135 12573.80 53.80 54938.45 88888.00 2012-05-14 19:47:48.375 135 12573.88 53.77 54938.43 88888.00 2012-05-14 19:47:48.500 135 12573.92 53.77 54938.40 88888.00 2012-05-14 19:47:48.625 135 12573.88 53.80 54938.43 88888.00 2012-05-14 19:47:48.750 135 12573.77 53.83 54938.43 88888.00 2012-05-14 19:47:48.875 135 12573.77 53.80 54938.40 88888.00 2012-05-14 19:47:49.000 135 12573.77 53.77 54938.40 88888.00 2012-05-14 19:47:49.125 135 12573.77 53.75 54938.40 88888.00 2012-05-14 19:47:49.250 135 12573.73 53.77 54938.40 88888.00 2012-05-14 19:47:49.375 135 12573.75 53.77 54938.40 88888.00 2012-05-14 19:47:49.500 135 12573.80 53.75 54938.40 88888.00 2012-05-14 19:47:49.625 135 12573.77 53.77 54938.40 88888.00 2012-05-14 19:47:49.750 135 12573.80 53.77 54938.43 88888.00 2012-05-14 19:47:49.875 135 12573.83 53.73 54938.43 88888.00 2012-05-14 19:47:50.000 135 12573.80 53.73 54938.40 88888.00 2012-05-14 19:47:50.125 135 12573.75 53.75 54938.40 88888.00 2012-05-14 19:47:50.250 135 12573.77 53.73 54938.43 88888.00 2012-05-14 19:47:50.375 135 12573.80 53.73 54938.43 88888.00 2012-05-14 19:47:50.500 135 12573.77 53.70 54938.43 88888.00 2012-05-14 19:47:50.625 135 12573.77 53.70 54938.43 88888.00 2012-05-14 19:47:50.750 135 12573.75 53.73 54938.45 88888.00 2012-05-14 19:47:50.875 135 12573.70 53.73 54938.45 88888.00 2012-05-14 19:47:51.000 135 12573.77 53.70 54938.43 88888.00 2012-05-14 19:47:51.125 135 12573.77 53.70 54938.43 88888.00 2012-05-14 19:47:51.250 135 12573.73 53.70 54938.43 88888.00 2012-05-14 19:47:51.375 135 12573.75 53.67 54938.43 88888.00 2012-05-14 19:47:51.500 135 12573.85 53.67 54938.40 88888.00 2012-05-14 19:47:51.625 135 12573.88 53.65 54938.40 88888.00 2012-05-14 19:47:51.750 135 12573.85 53.65 54938.40 88888.00 2012-05-14 19:47:51.875 135 12573.83 53.62 54938.40 88888.00 2012-05-14 19:47:52.000 135 12573.85 53.65 54938.40 88888.00 2012-05-14 19:47:52.125 135 12573.88 53.67 54938.45 88888.00 2012-05-14 19:47:52.250 135 12573.83 53.65 54938.47 88888.00 2012-05-14 19:47:52.375 135 12573.90 53.65 54938.45 88888.00 2012-05-14 19:47:52.500 135 12573.90 53.65 54938.45 88888.00 2012-05-14 19:47:52.625 135 12573.98 53.65 54938.47 88888.00 2012-05-14 19:47:52.750 135 12573.98 53.62 54938.45 88888.00 2012-05-14 19:47:52.875 135 12573.92 53.65 54938.43 88888.00 2012-05-14 19:47:53.000 135 12573.92 53.67 54938.43 88888.00 2012-05-14 19:47:53.125 135 12573.92 53.65 54938.45 88888.00 2012-05-14 19:47:53.250 135 12573.85 53.58 54938.45 88888.00 2012-05-14 19:47:53.375 135 12573.90 53.60 54938.43 88888.00 2012-05-14 19:47:53.500 135 12573.92 53.62 54938.45 88888.00 2012-05-14 19:47:53.625 135 12573.95 53.60 54938.45 88888.00 2012-05-14 19:47:53.750 135 12573.92 53.60 54938.45 88888.00 2012-05-14 19:47:53.875 135 12573.95 53.60 54938.45 88888.00 2012-05-14 19:47:54.000 135 12573.98 53.58 54938.43 88888.00 2012-05-14 19:47:54.125 135 12573.98 53.55 54938.45 88888.00 2012-05-14 19:47:54.250 135 12573.92 53.58 54938.45 88888.00 2012-05-14 19:47:54.375 135 12573.90 53.60 54938.43 88888.00 2012-05-14 19:47:54.500 135 12573.88 53.58 54938.43 88888.00 2012-05-14 19:47:54.625 135 12573.95 53.58 54938.45 88888.00 2012-05-14 19:47:54.750 135 12573.98 53.58 54938.45 88888.00 2012-05-14 19:47:54.875 135 12573.92 53.52 54938.43 88888.00 2012-05-14 19:47:55.000 135 12573.90 53.52 54938.43 88888.00 2012-05-14 19:47:55.125 135 12573.98 53.52 54938.45 88888.00 2012-05-14 19:47:55.250 135 12574.00 53.50 54938.47 88888.00 2012-05-14 19:47:55.375 135 12573.98 53.50 54938.43 88888.00 2012-05-14 19:47:55.500 135 12574.02 53.52 54938.45 88888.00 2012-05-14 19:47:55.625 135 12574.05 53.52 54938.45 88888.00 2012-05-14 19:47:55.750 135 12574.05 53.52 54938.43 88888.00 2012-05-14 19:47:55.875 135 12574.02 53.48 54938.43 88888.00 2012-05-14 19:47:56.000 135 12574.00 53.50 54938.43 88888.00 2012-05-14 19:47:56.125 135 12573.98 53.50 54938.43 88888.00 2012-05-14 19:47:56.250 135 12574.00 53.52 54938.43 88888.00 2012-05-14 19:47:56.375 135 12574.02 53.52 54938.40 88888.00 2012-05-14 19:47:56.500 135 12573.95 53.50 54938.45 88888.00 2012-05-14 19:47:56.625 135 12574.02 53.48 54938.45 88888.00 2012-05-14 19:47:56.750 135 12574.10 53.48 54938.45 88888.00 2012-05-14 19:47:56.875 135 12574.08 53.50 54938.45 88888.00 2012-05-14 19:47:57.000 135 12574.05 53.50 54938.43 88888.00 2012-05-14 19:47:57.125 135 12574.00 53.45 54938.45 88888.00 2012-05-14 19:47:57.250 135 12573.98 53.40 54938.45 88888.00 2012-05-14 19:47:57.375 135 12574.02 53.45 54938.45 88888.00 2012-05-14 19:47:57.500 135 12574.08 53.48 54938.45 88888.00 2012-05-14 19:47:57.625 135 12574.08 53.45 54938.45 88888.00 2012-05-14 19:47:57.750 135 12574.05 53.40 54938.45 88888.00 2012-05-14 19:47:57.875 135 12574.08 53.40 54938.43 88888.00 2012-05-14 19:47:58.000 135 12574.12 53.40 54938.40 88888.00 2012-05-14 19:47:58.125 135 12574.12 53.40 54938.40 88888.00 2012-05-14 19:47:58.250 135 12574.12 53.42 54938.45 88888.00 2012-05-14 19:47:58.375 135 12574.12 53.42 54938.43 88888.00 2012-05-14 19:47:58.500 135 12574.12 53.42 54938.45 88888.00 2012-05-14 19:47:58.625 135 12574.02 53.40 54938.43 88888.00 2012-05-14 19:47:58.750 135 12574.05 53.40 54938.43 88888.00 2012-05-14 19:47:58.875 135 12574.05 53.38 54938.43 88888.00 2012-05-14 19:47:59.000 135 12574.17 53.35 54938.43 88888.00 2012-05-14 19:47:59.125 135 12574.20 53.38 54938.45 88888.00 2012-05-14 19:47:59.250 135 12574.20 53.33 54938.47 88888.00 2012-05-14 19:47:59.375 135 12574.20 53.33 54938.47 88888.00 2012-05-14 19:47:59.500 135 12574.17 53.33 54938.47 88888.00 2012-05-14 19:47:59.625 135 12574.17 53.33 54938.45 88888.00 2012-05-14 19:47:59.750 135 12574.23 53.33 54938.50 88888.00 2012-05-14 19:47:59.875 135 12574.15 53.30 54938.47 88888.00 2012-05-14 19:48:00.000 135 12574.17 53.27 54938.45 88888.00 2012-05-14 19:48:00.125 135 12574.20 53.27 54938.47 88888.00 2012-05-14 19:48:00.250 135 12574.20 53.27 54938.47 88888.00 2012-05-14 19:48:00.375 135 12574.25 53.27 54938.47 88888.00 2012-05-14 19:48:00.500 135 12574.20 53.25 54938.47 88888.00 2012-05-14 19:48:00.625 135 12574.17 53.25 54938.45 88888.00 2012-05-14 19:48:00.750 135 12574.23 53.25 54938.45 88888.00 2012-05-14 19:48:00.875 135 12574.25 53.25 54938.45 88888.00 2012-05-14 19:48:01.000 135 12574.27 53.27 54938.45 88888.00 2012-05-14 19:48:01.125 135 12574.30 53.25 54938.45 88888.00 2012-05-14 19:48:01.250 135 12574.38 53.20 54938.43 88888.00 2012-05-14 19:48:01.375 135 12574.40 53.17 54938.43 88888.00 2012-05-14 19:48:01.500 135 12574.38 53.23 54938.43 88888.00 2012-05-14 19:48:01.625 135 12574.38 53.23 54938.45 88888.00 2012-05-14 19:48:01.750 135 12574.38 53.25 54938.43 88888.00 2012-05-14 19:48:01.875 135 12574.38 53.23 54938.43 88888.00 2012-05-14 19:48:02.000 135 12574.38 53.20 54938.45 88888.00 2012-05-14 19:48:02.125 135 12574.38 53.17 54938.45 88888.00 2012-05-14 19:48:02.250 135 12574.38 53.17 54938.45 88888.00 2012-05-14 19:48:02.375 135 12574.38 53.20 54938.43 88888.00 2012-05-14 19:48:02.500 135 12574.40 53.20 54938.40 88888.00 2012-05-14 19:48:02.625 135 12574.42 53.17 54938.43 88888.00 2012-05-14 19:48:02.750 135 12574.50 53.15 54938.45 88888.00 2012-05-14 19:48:02.875 135 12574.50 53.15 54938.43 88888.00 2012-05-14 19:48:03.000 135 12574.48 53.12 54938.43 88888.00 2012-05-14 19:48:03.125 135 12574.42 53.10 54938.43 88888.00 2012-05-14 19:48:03.250 135 12574.42 53.12 54938.43 88888.00 2012-05-14 19:48:03.375 135 12574.48 53.15 54938.43 88888.00 2012-05-14 19:48:03.500 135 12574.50 53.12 54938.45 88888.00 2012-05-14 19:48:03.625 135 12574.52 53.12 54938.45 88888.00 2012-05-14 19:48:03.750 135 12574.50 53.10 54938.43 88888.00 2012-05-14 19:48:03.875 135 12574.48 53.10 54938.43 88888.00 2012-05-14 19:48:04.000 135 12574.45 53.08 54938.40 88888.00 2012-05-14 19:48:04.125 135 12574.50 53.05 54938.43 88888.00 2012-05-14 19:48:04.250 135 12574.50 53.05 54938.43 88888.00 2012-05-14 19:48:04.375 135 12574.58 53.02 54938.43 88888.00 2012-05-14 19:48:04.500 135 12574.60 53.02 54938.40 88888.00 2012-05-14 19:48:04.625 135 12574.60 53.02 54938.43 88888.00 2012-05-14 19:48:04.750 135 12574.58 53.00 54938.45 88888.00 2012-05-14 19:48:04.875 135 12574.58 53.00 54938.45 88888.00 2012-05-14 19:48:05.000 135 12574.60 52.98 54938.47 88888.00 2012-05-14 19:48:05.125 135 12574.60 52.98 54938.50 88888.00 2012-05-14 19:48:05.250 135 12574.52 52.95 54938.47 88888.00 2012-05-14 19:48:05.375 135 12574.60 52.95 54938.43 88888.00 2012-05-14 19:48:05.500 135 12574.60 52.95 54938.43 88888.00 2012-05-14 19:48:05.625 135 12574.60 52.92 54938.45 88888.00 2012-05-14 19:48:05.750 135 12574.65 52.92 54938.45 88888.00 2012-05-14 19:48:05.875 135 12574.70 52.92 54938.45 88888.00 2012-05-14 19:48:06.000 135 12574.60 52.90 54938.45 88888.00 2012-05-14 19:48:06.125 135 12574.62 52.88 54938.45 88888.00 2012-05-14 19:48:06.250 135 12574.60 52.88 54938.45 88888.00 2012-05-14 19:48:06.375 135 12574.62 52.88 54938.43 88888.00 2012-05-14 19:48:06.500 135 12574.65 52.88 54938.45 88888.00 2012-05-14 19:48:06.625 135 12574.70 52.88 54938.45 88888.00 2012-05-14 19:48:06.750 135 12574.73 52.90 54938.45 88888.00 2012-05-14 19:48:06.875 135 12574.70 52.85 54938.43 88888.00 2012-05-14 19:48:07.000 135 12574.65 52.88 54938.43 88888.00 2012-05-14 19:48:07.125 135 12574.65 52.88 54938.43 88888.00 2012-05-14 19:48:07.250 135 12574.70 52.85 54938.43 88888.00 2012-05-14 19:48:07.375 135 12574.67 52.83 54938.40 88888.00 2012-05-14 19:48:07.500 135 12574.67 52.83 54938.43 88888.00 2012-05-14 19:48:07.625 135 12574.75 52.80 54938.40 88888.00 2012-05-14 19:48:07.750 135 12574.75 52.80 54938.43 88888.00 2012-05-14 19:48:07.875 135 12574.73 52.77 54938.43 88888.00 2012-05-14 19:48:08.000 135 12574.75 52.75 54938.40 88888.00 2012-05-14 19:48:08.125 135 12574.80 52.77 54938.43 88888.00 2012-05-14 19:48:08.250 135 12574.77 52.77 54938.43 88888.00 2012-05-14 19:48:08.375 135 12574.73 52.75 54938.45 88888.00 2012-05-14 19:48:08.500 135 12574.73 52.73 54938.40 88888.00 2012-05-14 19:48:08.625 135 12574.77 52.73 54938.43 88888.00 2012-05-14 19:48:08.750 135 12574.80 52.73 54938.43 88888.00 2012-05-14 19:48:08.875 135 12574.77 52.75 54938.40 88888.00 2012-05-14 19:48:09.000 135 12574.83 52.70 54938.40 88888.00 2012-05-14 19:48:09.125 135 12574.83 52.70 54938.40 88888.00 2012-05-14 19:48:09.250 135 12574.75 52.67 54938.40 88888.00 2012-05-14 19:48:09.375 135 12574.80 52.67 54938.43 88888.00 2012-05-14 19:48:09.500 135 12574.77 52.65 54938.43 88888.00 2012-05-14 19:48:09.625 135 12574.77 52.65 54938.43 88888.00 2012-05-14 19:48:09.750 135 12574.77 52.65 54938.40 88888.00 2012-05-14 19:48:09.875 135 12574.80 52.65 54938.40 88888.00 2012-05-14 19:48:10.000 135 12574.85 52.65 54938.40 88888.00 2012-05-14 19:48:10.125 135 12574.85 52.60 54938.40 88888.00 2012-05-14 19:48:10.250 135 12574.80 52.62 54938.45 88888.00 2012-05-14 19:48:10.375 135 12574.88 52.62 54938.45 88888.00 2012-05-14 19:48:10.500 135 12574.88 52.60 54938.45 88888.00 2012-05-14 19:48:10.625 135 12574.83 52.60 54938.40 88888.00 2012-05-14 19:48:10.750 135 12574.80 52.58 54938.38 88888.00 2012-05-14 19:48:10.875 135 12574.77 52.60 54938.43 88888.00 2012-05-14 19:48:11.000 135 12574.80 52.60 54938.45 88888.00 2012-05-14 19:48:11.125 135 12574.80 52.62 54938.45 88888.00 2012-05-14 19:48:11.250 135 12574.83 52.58 54938.43 88888.00 2012-05-14 19:48:11.375 135 12574.83 52.55 54938.45 88888.00 2012-05-14 19:48:11.500 135 12574.80 52.55 54938.47 88888.00 2012-05-14 19:48:11.625 135 12574.80 52.55 54938.47 88888.00 2012-05-14 19:48:11.750 135 12574.83 52.55 54938.45 88888.00 2012-05-14 19:48:11.875 135 12574.85 52.55 54938.45 88888.00 2012-05-14 19:48:12.000 135 12574.85 52.50 54938.45 88888.00 2012-05-14 19:48:12.125 135 12574.77 52.50 54938.45 88888.00 2012-05-14 19:48:12.250 135 12574.80 52.50 54938.45 88888.00 2012-05-14 19:48:12.375 135 12574.88 52.50 54938.45 88888.00 2012-05-14 19:48:12.500 135 12574.92 52.50 54938.45 88888.00 2012-05-14 19:48:12.625 135 12574.90 52.50 54938.45 88888.00 2012-05-14 19:48:12.750 135 12574.92 52.48 54938.45 88888.00 2012-05-14 19:48:12.875 135 12575.05 52.50 54938.43 88888.00 2012-05-14 19:48:13.000 135 12575.08 52.42 54938.40 88888.00 2012-05-14 19:48:13.125 135 12575.02 52.40 54938.43 88888.00 2012-05-14 19:48:13.250 135 12575.05 52.38 54938.43 88888.00 2012-05-14 19:48:13.375 135 12575.10 52.40 54938.43 88888.00 2012-05-14 19:48:13.500 135 12575.05 52.40 54938.43 88888.00 2012-05-14 19:48:13.625 135 12574.98 52.45 54938.43 88888.00 2012-05-14 19:48:13.750 135 12575.00 52.45 54938.47 88888.00 2012-05-14 19:48:13.875 135 12575.02 52.45 54938.45 88888.00 2012-05-14 19:48:14.000 135 12575.02 52.42 54938.43 88888.00 2012-05-14 19:48:14.125 135 12575.02 52.40 54938.45 88888.00 2012-05-14 19:48:14.250 135 12575.00 52.35 54938.45 88888.00 2012-05-14 19:48:14.375 135 12575.02 52.38 54938.45 88888.00 2012-05-14 19:48:14.500 135 12575.02 52.38 54938.45 88888.00 2012-05-14 19:48:14.625 135 12575.05 52.35 54938.43 88888.00 2012-05-14 19:48:14.750 135 12575.00 52.35 54938.45 88888.00 2012-05-14 19:48:14.875 135 12574.98 52.38 54938.45 88888.00 2012-05-14 19:48:15.000 135 12575.05 52.38 54938.43 88888.00 2012-05-14 19:48:15.125 135 12575.02 52.35 54938.43 88888.00 2012-05-14 19:48:15.250 135 12575.02 52.35 54938.43 88888.00 2012-05-14 19:48:15.375 135 12575.08 52.33 54938.40 88888.00 2012-05-14 19:48:15.500 135 12575.02 52.33 54938.43 88888.00 2012-05-14 19:48:15.625 135 12574.98 52.33 54938.43 88888.00 2012-05-14 19:48:15.750 135 12575.00 52.30 54938.45 88888.00 2012-05-14 19:48:15.875 135 12575.05 52.27 54938.45 88888.00 2012-05-14 19:48:16.000 135 12575.02 52.25 54938.43 88888.00 2012-05-14 19:48:16.125 135 12575.00 52.27 54938.45 88888.00 2012-05-14 19:48:16.250 135 12574.95 52.25 54938.45 88888.00 2012-05-14 19:48:16.375 135 12575.00 52.27 54938.45 88888.00 2012-05-14 19:48:16.500 135 12575.05 52.27 54938.45 88888.00 2012-05-14 19:48:16.625 135 12575.02 52.25 54938.47 88888.00 2012-05-14 19:48:16.750 135 12575.00 52.23 54938.45 88888.00 2012-05-14 19:48:16.875 135 12574.95 52.25 54938.47 88888.00 2012-05-14 19:48:17.000 135 12574.98 52.25 54938.47 88888.00 2012-05-14 19:48:17.125 135 12575.02 52.23 54938.47 88888.00 2012-05-14 19:48:17.250 135 12575.02 52.20 54938.47 88888.00 2012-05-14 19:48:17.375 135 12575.08 52.20 54938.47 88888.00 2012-05-14 19:48:17.500 135 12575.12 52.23 54938.45 88888.00 2012-05-14 19:48:17.625 135 12575.17 52.20 54938.47 88888.00 2012-05-14 19:48:17.750 135 12575.15 52.20 54938.47 88888.00 2012-05-14 19:48:17.875 135 12575.12 52.17 54938.47 88888.00 2012-05-14 19:48:18.000 135 12575.02 52.15 54938.43 88888.00 2012-05-14 19:48:18.125 135 12575.00 52.15 54938.47 88888.00 2012-05-14 19:48:18.250 135 12575.00 52.15 54938.45 88888.00 2012-05-14 19:48:18.375 135 12575.08 52.15 54938.45 88888.00 2012-05-14 19:48:18.500 135 12575.08 52.15 54938.43 88888.00 2012-05-14 19:48:18.625 135 12575.08 52.15 54938.45 88888.00 2012-05-14 19:48:18.750 135 12575.10 52.12 54938.45 88888.00 2012-05-14 19:48:18.875 135 12575.10 52.12 54938.45 88888.00 2012-05-14 19:48:19.000 135 12575.08 52.15 54938.43 88888.00 2012-05-14 19:48:19.125 135 12575.05 52.12 54938.45 88888.00 2012-05-14 19:48:19.250 135 12575.02 52.15 54938.47 88888.00 2012-05-14 19:48:19.375 135 12575.12 52.15 54938.45 88888.00 2012-05-14 19:48:19.500 135 12575.17 52.12 54938.45 88888.00 2012-05-14 19:48:19.625 135 12575.15 52.10 54938.43 88888.00 2012-05-14 19:48:19.750 135 12575.15 52.12 54938.45 88888.00 2012-05-14 19:48:19.875 135 12575.12 52.15 54938.47 88888.00 2012-05-14 19:48:20.000 135 12575.08 52.12 54938.43 88888.00 2012-05-14 19:48:20.125 135 12575.12 52.10 54938.43 88888.00 2012-05-14 19:48:20.250 135 12575.15 52.12 54938.47 88888.00 2012-05-14 19:48:20.375 135 12575.15 52.12 54938.45 88888.00 2012-05-14 19:48:20.500 135 12575.12 52.05 54938.43 88888.00 2012-05-14 19:48:20.625 135 12575.10 52.08 54938.43 88888.00 2012-05-14 19:48:20.750 135 12575.08 52.10 54938.43 88888.00 2012-05-14 19:48:20.875 135 12575.10 52.08 54938.45 88888.00 2012-05-14 19:48:21.000 135 12575.15 52.08 54938.45 88888.00 2012-05-14 19:48:21.125 135 12575.17 52.12 54938.47 88888.00 2012-05-14 19:48:21.250 135 12575.12 52.08 54938.47 88888.00 2012-05-14 19:48:21.375 135 12575.20 52.08 54938.45 88888.00 2012-05-14 19:48:21.500 135 12575.17 52.10 54938.45 88888.00 2012-05-14 19:48:21.625 135 12575.17 52.12 54938.45 88888.00 2012-05-14 19:48:21.750 135 12575.12 52.10 54938.47 88888.00 2012-05-14 19:48:21.875 135 12575.12 52.12 54938.45 88888.00 2012-05-14 19:48:22.000 135 12575.15 52.10 54938.43 88888.00 2012-05-14 19:48:22.125 135 12575.12 52.08 54938.45 88888.00 2012-05-14 19:48:22.250 135 12575.12 52.08 54938.45 88888.00 2012-05-14 19:48:22.375 135 12575.15 52.10 54938.45 88888.00 2012-05-14 19:48:22.500 135 12575.15 52.08 54938.45 88888.00 2012-05-14 19:48:22.625 135 12575.17 52.10 54938.45 88888.00 2012-05-14 19:48:22.750 135 12575.20 52.05 54938.45 88888.00 2012-05-14 19:48:22.875 135 12575.25 52.05 54938.45 88888.00 2012-05-14 19:48:23.000 135 12575.27 52.05 54938.45 88888.00 2012-05-14 19:48:23.125 135 12575.30 52.08 54938.50 88888.00 2012-05-14 19:48:23.250 135 12575.23 52.08 54938.45 88888.00 2012-05-14 19:48:23.375 135 12575.20 52.05 54938.43 88888.00 2012-05-14 19:48:23.500 135 12575.20 52.08 54938.45 88888.00 2012-05-14 19:48:23.625 135 12575.20 52.05 54938.47 88888.00 2012-05-14 19:48:23.750 135 12575.20 52.02 54938.50 88888.00 2012-05-14 19:48:23.875 135 12575.23 52.05 54938.47 88888.00 2012-05-14 19:48:24.000 135 12575.20 52.02 54938.47 88888.00 2012-05-14 19:48:24.125 135 12575.20 52.05 54938.45 88888.00 2012-05-14 19:48:24.250 135 12575.17 52.00 54938.45 88888.00 2012-05-14 19:48:24.375 135 12575.23 52.02 54938.43 88888.00 2012-05-14 19:48:24.500 135 12575.20 52.02 54938.45 88888.00 2012-05-14 19:48:24.625 135 12575.20 52.05 54938.50 88888.00 2012-05-14 19:48:24.750 135 12575.23 52.05 54938.47 88888.00 2012-05-14 19:48:24.875 135 12575.25 52.02 54938.45 88888.00 2012-05-14 19:48:25.000 135 12575.23 52.05 54938.43 88888.00 2012-05-14 19:48:25.125 135 12575.20 52.02 54938.50 88888.00 2012-05-14 19:48:25.250 135 12575.15 52.02 54938.50 88888.00 2012-05-14 19:48:25.375 135 12575.17 52.08 54938.47 88888.00 2012-05-14 19:48:25.500 135 12575.25 52.05 54938.47 88888.00 2012-05-14 19:48:25.625 135 12575.23 52.05 54938.45 88888.00 2012-05-14 19:48:25.750 135 12575.25 52.05 54938.47 88888.00 2012-05-14 19:48:25.875 135 12575.23 52.05 54938.47 88888.00 2012-05-14 19:48:26.000 135 12575.20 52.05 54938.47 88888.00 2012-05-14 19:48:26.125 135 12575.20 52.05 54938.45 88888.00 2012-05-14 19:48:26.250 135 12575.25 52.05 54938.45 88888.00 2012-05-14 19:48:26.375 135 12575.30 52.02 54938.45 88888.00 2012-05-14 19:48:26.500 135 12575.25 52.05 54938.47 88888.00 2012-05-14 19:48:26.625 135 12575.25 52.05 54938.50 88888.00 2012-05-14 19:48:26.750 135 12575.25 52.05 54938.47 88888.00 2012-05-14 19:48:26.875 135 12575.15 52.05 54938.47 88888.00 2012-05-14 19:48:27.000 135 12575.17 52.05 54938.43 88888.00 2012-05-14 19:48:27.125 135 12575.25 52.10 54938.47 88888.00 2012-05-14 19:48:27.250 135 12575.23 52.12 54938.50 88888.00 2012-05-14 19:48:27.375 135 12575.23 52.10 54938.47 88888.00 2012-05-14 19:48:27.500 135 12575.17 52.08 54938.45 88888.00 2012-05-14 19:48:27.625 135 12575.20 52.05 54938.45 88888.00 2012-05-14 19:48:27.750 135 12575.23 52.05 54938.47 88888.00 2012-05-14 19:48:27.875 135 12575.23 52.08 54938.47 88888.00 2012-05-14 19:48:28.000 135 12575.23 52.08 54938.45 88888.00 2012-05-14 19:48:28.125 135 12575.20 52.05 54938.43 88888.00 2012-05-14 19:48:28.250 135 12575.25 52.10 54938.45 88888.00 2012-05-14 19:48:28.375 135 12575.27 52.08 54938.45 88888.00 2012-05-14 19:48:28.500 135 12575.25 52.05 54938.45 88888.00 2012-05-14 19:48:28.625 135 12575.25 52.08 54938.45 88888.00 2012-05-14 19:48:28.750 135 12575.23 52.08 54938.50 88888.00 2012-05-14 19:48:28.875 135 12575.12 52.05 54938.50 88888.00 2012-05-14 19:48:29.000 135 12575.12 52.08 54938.47 88888.00 2012-05-14 19:48:29.125 135 12575.15 52.10 54938.47 88888.00 2012-05-14 19:48:29.250 135 12575.15 52.10 54938.47 88888.00 2012-05-14 19:48:29.375 135 12575.20 52.08 54938.45 88888.00 2012-05-14 19:48:29.500 135 12575.23 52.08 54938.45 88888.00 2012-05-14 19:48:29.625 135 12575.25 52.12 54938.47 88888.00 2012-05-14 19:48:29.750 135 12575.23 52.12 54938.50 88888.00 2012-05-14 19:48:29.875 135 12575.25 52.10 54938.50 88888.00 2012-05-14 19:48:30.000 135 12575.30 52.10 54938.47 88888.00 2012-05-14 19:48:30.125 135 12575.38 52.10 54938.50 88888.00 2012-05-14 19:48:30.250 135 12575.30 52.12 54938.45 88888.00 2012-05-14 19:48:30.375 135 12575.27 52.12 54938.45 88888.00 2012-05-14 19:48:30.500 135 12575.27 52.12 54938.45 88888.00 2012-05-14 19:48:30.625 135 12575.27 52.12 54938.45 88888.00 2012-05-14 19:48:30.750 135 12575.33 52.15 54938.45 88888.00 2012-05-14 19:48:30.875 135 12575.33 52.12 54938.45 88888.00 2012-05-14 19:48:31.000 135 12575.30 52.10 54938.40 88888.00 2012-05-14 19:48:31.125 135 12575.25 52.15 54938.43 88888.00 2012-05-14 19:48:31.250 135 12575.27 52.17 54938.45 88888.00 2012-05-14 19:48:31.375 135 12575.33 52.15 54938.45 88888.00 2012-05-14 19:48:31.500 135 12575.35 52.12 54938.47 88888.00 2012-05-14 19:48:31.625 135 12575.38 52.15 54938.45 88888.00 2012-05-14 19:48:31.750 135 12575.40 52.15 54938.47 88888.00 2012-05-14 19:48:31.875 135 12575.38 52.20 54938.50 88888.00 2012-05-14 19:48:32.000 135 12575.38 52.20 54938.47 88888.00 2012-05-14 19:48:32.125 135 12575.40 52.20 54938.50 88888.00 2012-05-14 19:48:32.250 135 12575.38 52.17 54938.47 88888.00 2012-05-14 19:48:32.375 135 12575.38 52.15 54938.43 88888.00 2012-05-14 19:48:32.500 135 12575.38 52.17 54938.43 88888.00 2012-05-14 19:48:32.625 135 12575.40 52.20 54938.43 88888.00 2012-05-14 19:48:32.750 135 12575.45 52.23 54938.45 88888.00 2012-05-14 19:48:32.875 135 12575.40 52.25 54938.43 88888.00 2012-05-14 19:48:33.000 135 12575.40 52.20 54938.40 88888.00 2012-05-14 19:48:33.125 135 12575.38 52.17 54938.43 88888.00 2012-05-14 19:48:33.250 135 12575.35 52.20 54938.45 88888.00 2012-05-14 19:48:33.375 135 12575.45 52.23 54938.45 88888.00 2012-05-14 19:48:33.500 135 12575.42 52.23 54938.45 88888.00 2012-05-14 19:48:33.625 135 12575.38 52.20 54938.45 88888.00 2012-05-14 19:48:33.750 135 12575.38 52.23 54938.45 88888.00 2012-05-14 19:48:33.875 135 12575.42 52.27 54938.43 88888.00 2012-05-14 19:48:34.000 135 12575.42 52.27 54938.47 88888.00 2012-05-14 19:48:34.125 135 12575.42 52.30 54938.47 88888.00 2012-05-14 19:48:34.250 135 12575.35 52.25 54938.47 88888.00 2012-05-14 19:48:34.375 135 12575.38 52.27 54938.47 88888.00 2012-05-14 19:48:34.500 135 12575.35 52.25 54938.45 88888.00 2012-05-14 19:48:34.625 135 12575.40 52.27 54938.45 88888.00 2012-05-14 19:48:34.750 135 12575.42 52.30 54938.45 88888.00 2012-05-14 19:48:34.875 135 12575.38 52.27 54938.47 88888.00 2012-05-14 19:48:35.000 135 12575.45 52.30 54938.47 88888.00 2012-05-14 19:48:35.125 135 12575.48 52.27 54938.45 88888.00 2012-05-14 19:48:35.250 135 12575.42 52.27 54938.45 88888.00 2012-05-14 19:48:35.375 135 12575.42 52.25 54938.45 88888.00 2012-05-14 19:48:35.500 135 12575.45 52.27 54938.45 88888.00 2012-05-14 19:48:35.625 135 12575.48 52.33 54938.47 88888.00 2012-05-14 19:48:35.750 135 12575.50 52.35 54938.47 88888.00 2012-05-14 19:48:35.875 135 12575.58 52.33 54938.47 88888.00 2012-05-14 19:48:44.000 135 12575.58 52.27 54938.47 88888.00 2012-05-14 19:48:44.125 135 12575.52 52.27 54938.47 88888.00 2012-05-14 19:48:44.250 135 12575.45 52.30 54938.47 88888.00 2012-05-14 19:48:44.375 135 12575.48 52.33 54938.45 88888.00 2012-05-14 19:48:44.500 135 12575.50 52.30 54938.43 88888.00 2012-05-14 19:48:44.625 135 12575.55 52.33 54938.43 88888.00 2012-05-14 19:48:44.750 135 12575.60 52.33 54938.43 88888.00 2012-05-14 19:48:44.875 135 12575.60 52.35 54938.45 88888.00 2012-05-14 19:48:44.000 135 12575.60 52.40 54938.43 88888.00 2012-05-14 19:48:44.125 135 12575.60 52.40 54938.45 88888.00 2012-05-14 19:48:44.250 135 12575.55 52.35 54938.45 88888.00 2012-05-14 19:48:44.375 135 12575.60 52.35 54938.43 88888.00 2012-05-14 19:48:44.500 135 12575.60 52.35 54938.43 88888.00 2012-05-14 19:48:44.625 135 12575.55 52.35 54938.45 88888.00 2012-05-14 19:48:44.750 135 12575.50 52.38 54938.45 88888.00 2012-05-14 19:48:44.875 135 12575.52 52.38 54938.43 88888.00 2012-05-14 19:48:44.000 135 12575.55 52.40 54938.43 88888.00 2012-05-14 19:48:44.125 135 12575.55 52.40 54938.45 88888.00 2012-05-14 19:48:44.250 135 12575.48 52.30 54938.45 88888.00 2012-05-14 19:48:44.375 135 12575.48 52.33 54938.45 88888.00 2012-05-14 19:48:44.500 135 12575.52 52.35 54938.43 88888.00 2012-05-14 19:48:44.625 135 12575.52 52.40 54938.45 88888.00 2012-05-14 19:48:44.750 135 12575.52 52.42 54938.45 88888.00 2012-05-14 19:48:44.875 135 12575.55 52.40 54938.45 88888.00 2012-05-14 19:48:44.000 135 12575.55 52.40 54938.45 88888.00 2012-05-14 19:48:44.125 135 12575.60 52.40 54938.45 88888.00 2012-05-14 19:48:44.250 135 12575.60 52.40 54938.43 88888.00 2012-05-14 19:48:44.375 135 12575.62 52.40 54938.43 88888.00 2012-05-14 19:48:44.500 135 12575.62 52.42 54938.40 88888.00 2012-05-14 19:48:44.625 135 12575.33 51.35 54937.00 88888.00 2012-05-14 19:48:44.750 135 12575.38 51.38 54937.03 88888.00 2012-05-14 19:48:44.875 135 12575.35 51.35 54937.03 88888.00 2012-05-14 19:48:44.000 135 12575.35 51.33 54937.03 88888.00 2012-05-14 19:48:44.125 135 12575.35 51.33 54937.03 88888.00 2012-05-14 19:48:44.250 135 12575.33 51.33 54937.00 88888.00 2012-05-14 19:48:44.375 135 12575.35 51.33 54937.00 88888.00 2012-05-14 19:48:44.500 135 12575.42 51.35 54937.00 88888.00 2012-05-14 19:48:44.625 135 12575.83 52.45 54938.40 88888.00 2012-05-14 19:48:44.750 135 12575.75 52.50 54938.43 88888.00 2012-05-14 19:48:44.875 135 12575.70 52.50 54938.45 88888.00 2012-05-14 19:48:44.000 135 12575.73 52.50 54938.43 88888.00 2012-05-14 19:48:44.125 135 12575.77 52.48 54938.43 88888.00 2012-05-14 19:48:44.250 135 12575.75 52.50 54938.43 88888.00 2012-05-14 19:48:44.375 135 12575.80 52.52 54938.40 88888.00 2012-05-14 19:48:44.500 135 12575.80 52.50 54938.40 88888.00 2012-05-14 19:48:44.625 135 12575.83 52.50 54938.43 88888.00 2012-05-14 19:48:44.750 135 12575.80 52.50 54938.45 88888.00 2012-05-14 19:48:44.875 135 12575.80 52.52 54938.45 88888.00 2012-05-14 19:48:44.000 135 12575.77 52.48 54938.45 88888.00 2012-05-14 19:48:44.125 135 12575.88 52.50 54938.45 88888.00 2012-05-14 19:48:44.250 135 12575.83 52.52 54938.43 88888.00 2012-05-14 19:48:44.375 135 12575.83 52.52 54938.40 88888.00 2012-05-14 19:48:44.500 135 12575.88 52.50 54938.43 88888.00 2012-05-14 19:48:44.625 135 12575.90 52.52 54938.45 88888.00 2012-05-14 19:48:44.750 135 12575.88 52.52 54938.45 88888.00 2012-05-14 19:48:44.875 135 12575.85 52.52 54938.43 88888.00 2012-05-14 19:48:44.000 135 12575.83 52.52 54938.43 88888.00 2012-05-14 19:48:44.125 135 12575.88 52.52 54938.43 88888.00 2012-05-14 19:48:44.250 135 12575.88 52.48 54938.40 88888.00 2012-05-14 19:48:44.375 135 12575.90 52.52 54938.43 88888.00 2012-05-14 19:48:44.500 135 12575.85 52.52 54938.43 88888.00 2012-05-14 19:48:44.625 135 12575.80 52.52 54938.43 88888.00 2012-05-14 19:48:44.750 135 12575.80 52.50 54938.43 88888.00 2012-05-14 19:48:44.875 135 12575.85 52.52 54938.43 88888.00 2012-05-14 19:48:44.000 135 12575.88 52.55 54938.43 88888.00 2012-05-14 19:48:44.125 135 12575.85 52.55 54938.43 88888.00 2012-05-14 19:48:44.250 135 12575.90 52.52 54938.38 88888.00 2012-05-14 19:48:44.375 135 12575.95 52.52 54938.40 88888.00 2012-05-14 19:48:44.500 135 12575.95 52.52 54938.38 88888.00 2012-05-14 19:48:44.625 135 12575.92 52.55 54938.40 88888.00 2012-05-14 19:48:44.750 135 12575.92 52.55 54938.40 88888.00 2012-05-14 19:48:44.875 135 12575.98 52.58 54938.40 88888.00 2012-05-14 19:48:45.000 135 12575.98 52.58 54938.38 88888.00 2012-05-14 19:48:45.125 135 12576.00 52.55 54938.40 88888.00 2012-05-14 19:48:45.250 135 12575.92 52.55 54938.40 88888.00 2012-05-14 19:48:45.375 135 12575.92 52.58 54938.38 88888.00 2012-05-14 19:48:45.500 135 12575.95 52.58 54938.40 88888.00 2012-05-14 19:48:45.625 135 12575.95 52.60 54938.40 88888.00 2012-05-14 19:48:45.750 135 12576.00 52.58 54938.40 88888.00 2012-05-14 19:48:45.875 135 12576.02 52.55 54938.38 88888.00 2012-05-14 19:48:46.000 135 12576.02 52.55 54938.38 88888.00 2012-05-14 19:48:46.125 135 12576.08 52.55 54938.40 88888.00 2012-05-14 19:48:46.250 135 12576.05 52.50 54938.40 88888.00 2012-05-14 19:48:46.375 135 12576.05 52.50 54938.40 88888.00 2012-05-14 19:48:46.500 135 12576.05 52.55 54938.40 88888.00 2012-05-14 19:48:46.625 135 12576.00 52.52 54938.38 88888.00 2012-05-14 19:48:46.750 135 12575.95 52.55 54938.38 88888.00 2012-05-14 19:48:46.875 135 12575.92 52.55 54938.40 88888.00 2012-05-14 19:48:47.000 135 12575.98 52.55 54938.40 88888.00 2012-05-14 19:48:47.125 135 12576.02 52.58 54938.40 88888.00 2012-05-14 19:48:47.250 135 12576.05 52.55 54938.40 88888.00 2012-05-14 19:48:47.375 135 12576.10 52.58 54938.40 88888.00 2012-05-14 19:48:47.500 135 12576.10 52.52 54938.40 88888.00 2012-05-14 19:48:47.625 135 12576.10 52.55 54938.40 88888.00 2012-05-14 19:48:47.750 135 12576.12 52.52 54938.40 88888.00 2012-05-14 19:48:47.875 135 12576.08 52.55 54938.40 88888.00 2012-05-14 19:48:48.000 135 12576.08 52.55 54938.43 88888.00 2012-05-14 19:48:48.125 135 12576.12 52.52 54938.40 88888.00 2012-05-14 19:48:48.250 135 12576.12 52.52 54938.40 88888.00 2012-05-14 19:48:48.375 135 12576.15 52.55 54938.40 88888.00 2012-05-14 19:48:48.500 135 12576.12 52.55 54938.40 88888.00 2012-05-14 19:48:48.625 135 12576.08 52.55 54938.40 88888.00 2012-05-14 19:48:48.750 135 12576.08 52.55 54938.38 88888.00 2012-05-14 19:48:48.875 135 12576.10 52.55 54938.40 88888.00 2012-05-14 19:48:49.000 135 12576.12 52.55 54938.40 88888.00 2012-05-14 19:48:49.125 135 12576.15 52.52 54938.43 88888.00 2012-05-14 19:48:49.250 135 12576.10 52.52 54938.43 88888.00 2012-05-14 19:48:49.375 135 12576.17 52.52 54938.40 88888.00 2012-05-14 19:48:49.500 135 12576.23 52.52 54938.40 88888.00 2012-05-14 19:48:49.625 135 12576.25 52.55 54938.40 88888.00 2012-05-14 19:48:49.750 135 12576.23 52.55 54938.40 88888.00 2012-05-14 19:48:49.875 135 12576.20 52.52 54938.40 88888.00 2012-05-14 19:48:50.000 135 12576.25 52.55 54938.40 88888.00 2012-05-14 19:48:50.125 135 12576.23 52.58 54938.43 88888.00 2012-05-14 19:48:50.250 135 12576.17 52.52 54938.43 88888.00 2012-05-14 19:48:50.375 135 12576.23 52.55 54938.43 88888.00 2012-05-14 19:48:50.500 135 12576.25 52.58 54938.40 88888.00 2012-05-14 19:48:50.625 135 12576.25 52.58 54938.40 88888.00 2012-05-14 19:48:50.750 135 12576.20 52.55 54938.40 88888.00 2012-05-14 19:48:50.875 135 12576.20 52.55 54938.40 88888.00 2012-05-14 19:48:51.000 135 12576.20 52.50 54938.40 88888.00 2012-05-14 19:48:51.125 135 12576.20 52.52 54938.43 88888.00 2012-05-14 19:48:51.250 135 12576.17 52.52 54938.40 88888.00 2012-05-14 19:48:51.375 135 12576.23 52.52 54938.40 88888.00 2012-05-14 19:48:51.500 135 12576.27 52.52 54938.40 88888.00 2012-05-14 19:48:51.625 135 12576.33 52.52 54938.40 88888.00 2012-05-14 19:48:51.750 135 12576.27 52.52 54938.40 88888.00 2012-05-14 19:48:51.875 135 12576.25 52.55 54938.43 88888.00 2012-05-14 19:48:52.000 135 12576.25 52.52 54938.40 88888.00 2012-05-14 19:48:52.125 135 12576.23 52.52 54938.40 88888.00 2012-05-14 19:48:52.250 135 12576.20 52.45 54938.40 88888.00 2012-05-14 19:48:52.375 135 12576.27 52.48 54938.40 88888.00 2012-05-14 19:48:52.500 135 12576.35 52.50 54938.43 88888.00 2012-05-14 19:48:52.625 135 12576.33 52.52 54938.43 88888.00 2012-05-14 19:48:52.750 135 12576.35 52.50 54938.43 88888.00 2012-05-14 19:48:52.875 135 12576.35 52.55 54938.43 88888.00 2012-05-14 19:48:53.000 135 12576.38 52.58 54938.45 88888.00 2012-05-14 19:48:53.125 135 12576.45 52.52 54938.43 88888.00 2012-05-14 19:48:53.250 135 12576.45 52.50 54938.43 88888.00 2012-05-14 19:48:53.375 135 12576.45 52.48 54938.40 88888.00 2012-05-14 19:48:53.500 135 12576.45 52.48 54938.40 88888.00 2012-05-14 19:48:53.625 135 12576.45 52.48 54938.40 88888.00 2012-05-14 19:48:53.750 135 12576.42 52.50 54938.40 88888.00 2012-05-14 19:48:53.875 135 12576.40 52.52 54938.40 88888.00 2012-05-14 19:48:54.000 135 12576.42 52.52 54938.40 88888.00 2012-05-14 19:48:54.125 135 12576.42 52.52 54938.43 88888.00 2012-05-14 19:48:54.250 135 12576.45 52.52 54938.40 88888.00 2012-05-14 19:48:54.375 135 12576.52 52.52 54938.40 88888.00 2012-05-14 19:48:54.500 135 12576.50 52.50 54938.40 88888.00 2012-05-14 19:48:54.625 135 12576.48 52.50 54938.40 88888.00 2012-05-14 19:48:54.750 135 12576.52 52.50 54938.38 88888.00 2012-05-14 19:48:54.875 135 12576.55 52.50 54938.40 88888.00 2012-05-14 19:48:55.000 135 12576.52 52.52 54938.40 88888.00 2012-05-14 19:48:55.125 135 12576.52 52.50 54938.40 88888.00 2012-05-14 19:48:55.250 135 12576.58 52.48 54938.40 88888.00 2012-05-14 19:48:55.375 135 12576.55 52.48 54938.38 88888.00 2012-05-14 19:48:55.500 135 12576.52 52.48 54938.43 88888.00 2012-05-14 19:48:55.625 135 12576.50 52.50 54938.43 88888.00 2012-05-14 19:48:55.750 135 12576.48 52.50 54938.40 88888.00 2012-05-14 19:48:55.875 135 12576.48 52.50 54938.40 88888.00 2012-05-14 19:48:56.000 135 12576.50 52.48 54938.38 88888.00 2012-05-14 19:48:56.125 135 12576.52 52.50 54938.40 88888.00 2012-05-14 19:48:56.250 135 12576.50 52.50 54938.40 88888.00 2012-05-14 19:48:56.375 135 12576.55 52.52 54938.43 88888.00 2012-05-14 19:48:56.500 135 12576.60 52.50 54938.43 88888.00 2012-05-14 19:48:56.625 135 12576.62 52.48 54938.43 88888.00 2012-05-14 19:48:56.750 135 12576.67 52.50 54938.43 88888.00 2012-05-14 19:48:56.875 135 12576.67 52.50 54938.47 88888.00 2012-05-14 19:48:57.000 135 12576.65 52.50 54938.45 88888.00 2012-05-14 19:48:57.125 135 12576.65 52.50 54938.45 88888.00 2012-05-14 19:48:57.250 135 12576.60 52.50 54938.43 88888.00 2012-05-14 19:48:57.375 135 12576.60 52.50 54938.43 88888.00 2012-05-14 19:48:57.500 135 12576.58 52.50 54938.40 88888.00 2012-05-14 19:48:57.625 135 12576.62 52.50 54938.45 88888.00 2012-05-14 19:48:57.750 135 12576.70 52.50 54938.43 88888.00 2012-05-14 19:48:57.875 135 12576.67 52.50 54938.43 88888.00 2012-05-14 19:48:58.000 135 12576.65 52.45 54938.40 88888.00 2012-05-14 19:48:58.125 135 12576.67 52.48 54938.43 88888.00 2012-05-14 19:48:58.250 135 12576.65 52.48 54938.45 88888.00 2012-05-14 19:48:58.375 135 12576.67 52.50 54938.43 88888.00 2012-05-14 19:48:58.500 135 12576.65 52.50 54938.45 88888.00 2012-05-14 19:48:58.625 135 12576.62 52.50 54938.47 88888.00 2012-05-14 19:48:58.750 135 12576.58 52.50 54938.47 88888.00 2012-05-14 19:48:58.875 135 12576.60 52.48 54938.45 88888.00 2012-05-14 19:48:59.000 135 12576.62 52.48 54938.43 88888.00 2012-05-14 19:48:59.125 135 12576.62 52.48 54938.45 88888.00 2012-05-14 19:48:59.250 135 12576.65 52.45 54938.45 88888.00 2012-05-14 19:48:59.375 135 12576.67 52.42 54938.45 88888.00 2012-05-14 19:48:59.500 135 12576.67 52.45 54938.45 88888.00 2012-05-14 19:48:59.625 135 12576.65 52.42 54938.45 88888.00 2012-05-14 19:48:59.750 135 12576.65 52.42 54938.45 88888.00 2012-05-14 19:48:59.875 135 12576.65 52.45 54938.45 88888.00 2012-05-14 19:49:00.000 135 12576.67 52.45 54938.43 88888.00 2012-05-14 19:49:00.125 135 12576.67 52.45 54938.45 88888.00 2012-05-14 19:49:00.250 135 12576.62 52.45 54938.47 88888.00 2012-05-14 19:49:00.375 135 12576.73 52.42 54938.45 88888.00 2012-05-14 19:49:00.500 135 12576.75 52.45 54938.43 88888.00 2012-05-14 19:49:00.625 135 12576.77 52.45 54938.45 88888.00 2012-05-14 19:49:00.750 135 12576.77 52.45 54938.45 88888.00 2012-05-14 19:49:00.875 135 12576.75 52.48 54938.45 88888.00 2012-05-14 19:49:01.000 135 12576.67 52.48 54938.43 88888.00 2012-05-14 19:49:01.125 135 12576.70 52.45 54938.47 88888.00 2012-05-14 19:49:01.250 135 12576.70 52.45 54938.47 88888.00 2012-05-14 19:49:01.375 135 12576.73 52.42 54938.45 88888.00 2012-05-14 19:49:01.500 135 12576.77 52.42 54938.43 88888.00 2012-05-14 19:49:01.625 135 12576.80 52.42 54938.43 88888.00 2012-05-14 19:49:01.750 135 12576.77 52.42 54938.45 88888.00 2012-05-14 19:49:01.875 135 12576.77 52.45 54938.45 88888.00 2012-05-14 19:49:02.000 135 12576.77 52.42 54938.45 88888.00 2012-05-14 19:49:02.125 135 12576.75 52.40 54938.45 88888.00 2012-05-14 19:49:02.250 135 12576.73 52.42 54938.45 88888.00 2012-05-14 19:49:02.375 135 12576.75 52.45 54938.45 88888.00 2012-05-14 19:49:02.500 135 12576.73 52.45 54938.47 88888.00 2012-05-14 19:49:02.625 135 12576.75 52.40 54938.47 88888.00 2012-05-14 19:49:02.750 135 12576.67 52.40 54938.45 88888.00 2012-05-14 19:49:02.875 135 12576.70 52.42 54938.45 88888.00 2012-05-14 19:49:03.000 135 12576.75 52.40 54938.45 88888.00 2012-05-14 19:49:03.125 135 12576.80 52.42 54938.45 88888.00 2012-05-14 19:49:03.250 135 12576.85 52.42 54938.43 88888.00 2012-05-14 19:49:03.375 135 12576.85 52.42 54938.45 88888.00 2012-05-14 19:49:03.500 135 12576.80 52.45 54938.47 88888.00 2012-05-14 19:49:03.625 135 12576.77 52.42 54938.47 88888.00 2012-05-14 19:49:03.750 135 12576.83 52.45 54938.47 88888.00 2012-05-14 19:49:03.875 135 12576.88 52.45 54938.47 88888.00 2012-05-14 19:49:04.000 135 12576.85 52.45 54938.47 88888.00 2012-05-14 19:49:04.125 135 12576.85 52.42 54938.47 88888.00 2012-05-14 19:49:04.250 135 12576.83 52.40 54938.47 88888.00 2012-05-14 19:49:04.375 135 12576.90 52.40 54938.50 88888.00 2012-05-14 19:49:04.500 135 12576.90 52.45 54938.53 88888.00 2012-05-14 19:49:04.625 135 12576.85 52.42 54938.50 88888.00 2012-05-14 19:49:04.750 135 12576.80 52.40 54938.50 88888.00 2012-05-14 19:49:04.875 135 12576.80 52.40 54938.50 88888.00 2012-05-14 19:49:05.000 135 12576.80 52.38 54938.45 88888.00 2012-05-14 19:49:05.125 135 12576.85 52.35 54938.47 88888.00 2012-05-14 19:49:05.250 135 12576.83 52.38 54938.47 88888.00 2012-05-14 19:49:05.375 135 12576.83 52.38 54938.50 88888.00 2012-05-14 19:49:05.500 135 12576.85 52.40 54938.47 88888.00 2012-05-14 19:49:05.625 135 12576.83 52.42 54938.45 88888.00 2012-05-14 19:49:05.750 135 12576.77 52.42 54938.45 88888.00 2012-05-14 19:49:05.875 135 12576.80 52.40 54938.50 88888.00 2012-05-14 19:49:06.000 135 12576.88 52.38 54938.50 88888.00 2012-05-14 19:49:06.125 135 12576.90 52.42 54938.50 88888.00 2012-05-14 19:49:06.250 135 12576.85 52.42 54938.50 88888.00 2012-05-14 19:49:06.375 135 12576.83 52.40 54938.47 88888.00 2012-05-14 19:49:06.500 135 12576.85 52.38 54938.47 88888.00 2012-05-14 19:49:06.625 135 12576.85 52.38 54938.47 88888.00 2012-05-14 19:49:06.750 135 12576.85 52.38 54938.47 88888.00 2012-05-14 19:49:06.875 135 12576.85 52.40 54938.50 88888.00 2012-05-14 19:49:07.000 135 12576.80 52.42 54938.50 88888.00 2012-05-14 19:49:07.125 135 12576.83 52.40 54938.50 88888.00 2012-05-14 19:49:07.250 135 12576.85 52.42 54938.47 88888.00 2012-05-14 19:49:07.375 135 12576.85 52.42 54938.47 88888.00 2012-05-14 19:49:07.500 135 12576.88 52.42 54938.47 88888.00 2012-05-14 19:49:07.625 135 12576.90 52.42 54938.47 88888.00 2012-05-14 19:49:07.750 135 12576.92 52.40 54938.47 88888.00 2012-05-14 19:49:07.875 135 12576.88 52.42 54938.50 88888.00 2012-05-14 19:49:08.000 135 12576.85 52.40 54938.47 88888.00 2012-05-14 19:49:08.125 135 12576.90 52.40 54938.47 88888.00 2012-05-14 19:49:08.250 135 12576.92 52.38 54938.45 88888.00 2012-05-14 19:49:08.375 135 12576.92 52.38 54938.45 88888.00 2012-05-14 19:49:08.500 135 12576.90 52.38 54938.47 88888.00 2012-05-14 19:49:08.625 135 12576.85 52.38 54938.47 88888.00 2012-05-14 19:49:08.750 135 12576.85 52.40 54938.47 88888.00 2012-05-14 19:49:08.875 135 12576.88 52.40 54938.45 88888.00 2012-05-14 19:49:09.000 135 12576.88 52.40 54938.45 88888.00 2012-05-14 19:49:09.125 135 12576.88 52.40 54938.45 88888.00 2012-05-14 19:49:09.250 135 12576.88 52.42 54938.47 88888.00 2012-05-14 19:49:09.375 135 12576.88 52.40 54938.45 88888.00 2012-05-14 19:49:09.500 135 12576.88 52.38 54938.47 88888.00 2012-05-14 19:49:09.625 135 12576.90 52.38 54938.47 88888.00 2012-05-14 19:49:09.750 135 12576.95 52.38 54938.53 88888.00 2012-05-14 19:49:09.875 135 12576.95 52.40 54938.53 88888.00 2012-05-14 19:49:10.000 135 12576.92 52.38 54938.50 88888.00 2012-05-14 19:49:10.125 135 12576.92 52.40 54938.50 88888.00 2012-05-14 19:49:10.250 135 12576.95 52.38 54938.53 88888.00 2012-05-14 19:49:10.375 135 12576.92 52.35 54938.53 88888.00 2012-05-14 19:49:10.500 135 12576.92 52.38 54938.50 88888.00 2012-05-14 19:49:10.625 135 12576.95 52.38 54938.53 88888.00 2012-05-14 19:49:10.750 135 12577.02 52.38 54938.53 88888.00 2012-05-14 19:49:10.875 135 12577.08 52.33 54938.50 88888.00 2012-05-14 19:49:11.000 135 12577.05 52.33 54938.47 88888.00 2012-05-14 19:49:11.125 135 12577.02 52.30 54938.50 88888.00 2012-05-14 19:49:11.250 135 12576.95 52.33 54938.55 88888.00 2012-05-14 19:49:11.375 135 12577.00 52.38 54938.50 88888.00 2012-05-14 19:49:11.500 135 12577.00 52.38 54938.53 88888.00 2012-05-14 19:49:11.625 135 12576.98 52.35 54938.55 88888.00 2012-05-14 19:49:11.750 135 12576.98 52.35 54938.57 88888.00 2012-05-14 19:49:11.875 135 12577.00 52.38 54938.53 88888.00 2012-05-14 19:49:12.000 135 12577.05 52.35 54938.50 88888.00 2012-05-14 19:49:12.125 135 12577.12 52.40 54938.53 88888.00 2012-05-14 19:49:12.250 135 12577.02 52.35 54938.53 88888.00 2012-05-14 19:49:12.375 135 12577.02 52.33 54938.50 88888.00 2012-05-14 19:49:12.500 135 12577.08 52.35 54938.50 88888.00 2012-05-14 19:49:12.625 135 12577.02 52.33 54938.50 88888.00 2012-05-14 19:49:12.750 135 12576.98 52.33 54938.53 88888.00 2012-05-14 19:49:12.875 135 12576.95 52.30 54938.53 88888.00 2012-05-14 19:49:13.000 135 12576.98 52.33 54938.53 88888.00 2012-05-14 19:49:13.125 135 12576.90 52.30 54938.53 88888.00 2012-05-14 19:49:13.250 135 12576.88 52.33 54938.53 88888.00 2012-05-14 19:49:13.375 135 12576.90 52.33 54938.50 88888.00 2012-05-14 19:49:13.500 135 12576.90 52.30 54938.47 88888.00 2012-05-14 19:49:13.625 135 12576.92 52.27 54938.47 88888.00 2012-05-14 19:49:13.750 135 12577.02 52.27 54938.50 88888.00 2012-05-14 19:49:13.875 135 12577.02 52.30 54938.47 88888.00 2012-05-14 19:49:14.000 135 12577.00 52.30 54938.50 88888.00 2012-05-14 19:49:14.125 135 12576.95 52.25 54938.50 88888.00 2012-05-14 19:49:14.250 135 12576.88 52.25 54938.53 88888.00 2012-05-14 19:49:14.375 135 12576.92 52.33 54938.53 88888.00 2012-05-14 19:49:14.500 135 12577.00 52.30 54938.55 88888.00 2012-05-14 19:49:14.625 135 12577.00 52.25 54938.53 88888.00 2012-05-14 19:49:14.750 135 12577.00 52.30 54938.55 88888.00 2012-05-14 19:49:14.875 135 12577.02 52.30 54938.55 88888.00 2012-05-14 19:49:15.000 135 12577.00 52.27 54938.55 88888.00 2012-05-14 19:49:15.125 135 12577.00 52.25 54938.55 88888.00 2012-05-14 19:49:15.250 135 12577.00 52.27 54938.53 88888.00 2012-05-14 19:49:15.375 135 12576.98 52.25 54938.55 88888.00 2012-05-14 19:49:15.500 135 12577.00 52.25 54938.57 88888.00 2012-05-14 19:49:15.625 135 12577.02 52.25 54938.53 88888.00 2012-05-14 19:49:15.750 135 12576.98 52.23 54938.53 88888.00 2012-05-14 19:49:15.875 135 12576.98 52.27 54938.53 88888.00 2012-05-14 19:49:16.000 135 12576.92 52.25 54938.53 88888.00 2012-05-14 19:49:16.125 135 12576.92 52.20 54938.55 88888.00 2012-05-14 19:49:16.250 135 12576.92 52.23 54938.55 88888.00 2012-05-14 19:49:16.375 135 12576.92 52.25 54938.57 88888.00 2012-05-14 19:49:16.500 135 12576.90 52.27 54938.55 88888.00 2012-05-14 19:49:16.625 135 12576.90 52.23 54938.55 88888.00 2012-05-14 19:49:16.750 135 12576.90 52.23 54938.55 88888.00 2012-05-14 19:49:16.875 135 12576.90 52.23 54938.55 88888.00 2012-05-14 19:49:17.000 135 12576.92 52.23 54938.55 88888.00 2012-05-14 19:49:17.125 135 12576.95 52.25 54938.60 88888.00 2012-05-14 19:49:17.250 135 12576.92 52.23 54938.62 88888.00 2012-05-14 19:49:17.375 135 12576.95 52.25 54938.60 88888.00 2012-05-14 19:49:17.500 135 12576.90 52.20 54938.57 88888.00 2012-05-14 19:49:17.625 135 12576.88 52.23 54938.55 88888.00 2012-05-14 19:49:17.750 135 12576.85 52.20 54938.55 88888.00 2012-05-14 19:49:17.875 135 12576.88 52.20 54938.57 88888.00 2012-05-14 19:49:18.000 135 12576.90 52.17 54938.55 88888.00 2012-05-14 19:49:18.125 135 12576.95 52.20 54938.55 88888.00 2012-05-14 19:49:18.250 135 12576.95 52.15 54938.57 88888.00 2012-05-14 19:49:18.375 135 12576.90 52.15 54938.57 88888.00 2012-05-14 19:49:18.500 135 12576.88 52.17 54938.57 88888.00 2012-05-14 19:49:18.625 135 12576.85 52.15 54938.55 88888.00 2012-05-14 19:49:18.750 135 12576.85 52.17 54938.53 88888.00 2012-05-14 19:49:18.875 135 12576.90 52.20 54938.50 88888.00 2012-05-14 19:49:19.000 135 12576.88 52.15 54938.50 88888.00 2012-05-14 19:49:19.125 135 12576.80 52.12 54938.53 88888.00 2012-05-14 19:49:19.250 135 12576.77 52.15 54938.55 88888.00 2012-05-14 19:49:19.375 135 12576.83 52.20 54938.53 88888.00 2012-05-14 19:49:19.500 135 12576.85 52.17 54938.55 88888.00 2012-05-14 19:49:19.625 135 12576.85 52.17 54938.55 88888.00 2012-05-14 19:49:19.750 135 12576.85 52.17 54938.53 88888.00 2012-05-14 19:49:19.875 135 12576.90 52.15 54938.53 88888.00 2012-05-14 19:49:20.000 135 12576.92 52.12 54938.50 88888.00 2012-05-14 19:49:20.125 135 12576.95 52.10 54938.53 88888.00 2012-05-14 19:49:20.250 135 12576.90 52.05 54938.53 88888.00 2012-05-14 19:49:20.375 135 12576.88 52.08 54938.53 88888.00 2012-05-14 19:49:20.500 135 12576.90 52.10 54938.57 88888.00 2012-05-14 19:49:20.625 135 12576.92 52.12 54938.57 88888.00 2012-05-14 19:49:20.750 135 12576.90 52.10 54938.57 88888.00 2012-05-14 19:49:20.875 135 12576.88 52.08 54938.55 88888.00 2012-05-14 19:49:21.000 135 12576.85 52.10 54938.55 88888.00 2012-05-14 19:49:21.125 135 12576.92 52.08 54938.55 88888.00 2012-05-14 19:49:21.250 135 12576.95 52.05 54938.60 88888.00 2012-05-14 19:49:21.375 135 12576.98 52.08 54938.57 88888.00 2012-05-14 19:49:21.500 135 12576.92 52.10 54938.57 88888.00 2012-05-14 19:49:21.625 135 12576.95 52.10 54938.57 88888.00 2012-05-14 19:49:21.750 135 12576.92 52.08 54938.55 88888.00 2012-05-14 19:49:21.875 135 12576.85 52.08 54938.60 88888.00 2012-05-14 19:49:22.000 135 12576.85 52.05 54938.60 88888.00 2012-05-14 19:49:22.125 135 12576.88 52.08 54938.60 88888.00 2012-05-14 19:49:22.250 135 12576.88 52.05 54938.62 88888.00 2012-05-14 19:49:22.375 135 12576.88 52.02 54938.57 88888.00 2012-05-14 19:49:22.500 135 12576.83 52.05 54938.57 88888.00 2012-05-14 19:49:22.625 135 12576.80 52.05 54938.57 88888.00 2012-05-14 19:49:22.750 135 12576.85 52.02 54938.60 88888.00 2012-05-14 19:49:22.875 135 12576.88 52.05 54938.60 88888.00 2012-05-14 19:49:23.000 135 12576.85 52.05 54938.60 88888.00 2012-05-14 19:49:23.125 135 12576.88 52.05 54938.62 88888.00 2012-05-14 19:49:23.250 135 12576.85 52.02 54938.62 88888.00 2012-05-14 19:49:23.375 135 12576.83 52.00 54938.60 88888.00 2012-05-14 19:49:23.500 135 12576.73 52.02 54938.60 88888.00 2012-05-14 19:49:23.625 135 12576.75 52.02 54938.62 88888.00 2012-05-14 19:49:23.750 135 12576.80 52.02 54938.65 88888.00 2012-05-14 19:49:23.875 135 12576.80 52.00 54938.62 88888.00 2012-05-14 19:49:24.000 135 12576.83 52.02 54938.62 88888.00 2012-05-14 19:49:24.125 135 12576.80 52.02 54938.60 88888.00 2012-05-14 19:49:24.250 135 12576.77 52.00 54938.60 88888.00 2012-05-14 19:49:24.375 135 12576.80 52.02 54938.60 88888.00 2012-05-14 19:49:24.500 135 12576.80 52.02 54938.57 88888.00 2012-05-14 19:49:24.625 135 12576.80 52.02 54938.57 88888.00 2012-05-14 19:49:24.750 135 12576.77 52.00 54938.55 88888.00 2012-05-14 19:49:24.875 135 12576.77 52.00 54938.60 88888.00 2012-05-14 19:49:25.000 135 12576.73 52.00 54938.60 88888.00 2012-05-14 19:49:25.125 135 12576.70 52.00 54938.60 88888.00 2012-05-14 19:49:25.250 135 12576.73 51.95 54938.60 88888.00 2012-05-14 19:49:25.375 135 12576.73 51.95 54938.57 88888.00 2012-05-14 19:49:25.500 135 12576.73 51.98 54938.57 88888.00 2012-05-14 19:49:25.625 135 12576.77 52.00 54938.60 88888.00 2012-05-14 19:49:25.750 135 12576.75 52.00 54938.57 88888.00 2012-05-14 19:49:25.875 135 12576.77 52.02 54938.57 88888.00 2012-05-14 19:49:26.000 135 12576.75 52.00 54938.60 88888.00 2012-05-14 19:49:26.125 135 12576.75 51.98 54938.60 88888.00 2012-05-14 19:49:26.250 135 12576.70 51.95 54938.60 88888.00 2012-05-14 19:49:26.375 135 12576.70 51.98 54938.57 88888.00 2012-05-14 19:49:26.500 135 12576.73 51.98 54938.60 88888.00 2012-05-14 19:49:26.625 135 12576.70 52.00 54938.62 88888.00 2012-05-14 19:49:26.750 135 12576.77 52.00 54938.60 88888.00 2012-05-14 19:49:26.875 135 12576.73 52.02 54938.60 88888.00 2012-05-14 19:49:27.000 135 12576.67 52.00 54938.57 88888.00 2012-05-14 19:49:27.125 135 12576.73 52.02 54938.60 88888.00 2012-05-14 19:49:27.250 135 12576.67 52.00 54938.60 88888.00 2012-05-14 19:49:27.375 135 12576.73 51.98 54938.60 88888.00 2012-05-14 19:49:27.500 135 12576.65 52.00 54938.65 88888.00 2012-05-14 19:49:27.625 135 12576.60 52.00 54938.62 88888.00 2012-05-14 19:49:27.750 135 12576.62 52.00 54938.62 88888.00 2012-05-14 19:49:27.875 135 12576.62 52.00 54938.62 88888.00 2012-05-14 19:49:28.000 135 12576.62 51.95 54938.60 88888.00 2012-05-14 19:49:28.125 135 12576.62 51.92 54938.62 88888.00 2012-05-14 19:49:28.250 135 12576.60 51.95 54938.60 88888.00 2012-05-14 19:49:28.375 135 12576.73 51.98 54938.62 88888.00 2012-05-14 19:49:28.500 135 12576.67 52.00 54938.60 88888.00 2012-05-14 19:49:28.625 135 12576.67 51.98 54938.65 88888.00 2012-05-14 19:49:28.750 135 12576.73 51.95 54938.62 88888.00 2012-05-14 19:49:28.875 135 12576.67 52.02 54938.62 88888.00 2012-05-14 19:49:29.000 135 12576.62 52.00 54938.62 88888.00 2012-05-14 19:49:29.125 135 12576.67 51.98 54938.68 88888.00 2012-05-14 19:49:29.250 135 12576.67 51.95 54938.68 88888.00 2012-05-14 19:49:29.375 135 12576.70 52.00 54938.62 88888.00 2012-05-14 19:49:29.500 135 12576.70 51.95 54938.62 88888.00 2012-05-14 19:49:29.625 135 12576.70 51.98 54938.65 88888.00 2012-05-14 19:49:29.750 135 12576.70 51.98 54938.65 88888.00 2012-05-14 19:49:29.875 135 12576.65 52.00 54938.68 88888.00 2012-05-14 19:49:30.000 135 12576.62 52.00 54938.65 88888.00 2012-05-14 19:49:30.125 135 12576.60 52.02 54938.68 88888.00 2012-05-14 19:49:30.250 135 12576.58 51.98 54938.65 88888.00 2012-05-14 19:49:30.375 135 12576.58 51.98 54938.62 88888.00 2012-05-14 19:49:30.500 135 12576.52 52.00 54938.62 88888.00 2012-05-14 19:49:30.625 135 12576.58 52.00 54938.62 88888.00 2012-05-14 19:49:30.750 135 12576.62 51.98 54938.62 88888.00 2012-05-14 19:49:30.875 135 12576.60 51.95 54938.65 88888.00 2012-05-14 19:49:31.000 135 12576.60 51.98 54938.60 88888.00 2012-05-14 19:49:31.125 135 12576.58 51.98 54938.62 88888.00 2012-05-14 19:49:31.250 135 12576.55 52.00 54938.65 88888.00 2012-05-14 19:49:31.375 135 12576.62 52.02 54938.68 88888.00 2012-05-14 19:49:31.500 135 12576.67 52.02 54938.62 88888.00 2012-05-14 19:49:31.625 135 12576.70 52.02 54938.62 88888.00 2012-05-14 19:49:31.750 135 12576.70 52.02 54938.60 88888.00 2012-05-14 19:49:31.875 135 12576.70 52.00 54938.62 88888.00 2012-05-14 19:49:32.000 135 12576.70 52.00 54938.62 88888.00 2012-05-14 19:49:32.125 135 12576.73 52.00 54938.60 88888.00 2012-05-14 19:49:32.250 135 12576.70 52.00 54938.60 88888.00 2012-05-14 19:49:32.375 135 12576.70 52.00 54938.62 88888.00 2012-05-14 19:49:32.500 135 12576.65 52.00 54938.62 88888.00 2012-05-14 19:49:32.625 135 12576.67 52.00 54938.62 88888.00 2012-05-14 19:49:32.750 135 12576.70 52.00 54938.65 88888.00 2012-05-14 19:49:32.875 135 12576.60 51.98 54938.68 88888.00 2012-05-14 19:49:33.000 135 12576.60 52.00 54938.68 88888.00 2012-05-14 19:49:33.125 135 12576.65 52.02 54938.68 88888.00 2012-05-14 19:49:33.250 135 12576.65 52.05 54938.70 88888.00 2012-05-14 19:49:33.375 135 12576.65 52.05 54938.72 88888.00 2012-05-14 19:49:33.500 135 12576.65 52.00 54938.68 88888.00 2012-05-14 19:49:33.625 135 12576.70 52.02 54938.65 88888.00 2012-05-14 19:49:33.750 135 12576.67 52.02 54938.65 88888.00 2012-05-14 19:49:33.875 135 12576.62 52.02 54938.65 88888.00 2012-05-14 19:49:34.000 135 12576.60 52.02 54938.65 88888.00 2012-05-14 19:49:34.125 135 12576.67 52.02 54938.70 88888.00 2012-05-14 19:49:34.250 135 12576.67 51.98 54938.70 88888.00 2012-05-14 19:49:34.375 135 12576.67 51.98 54938.68 88888.00 2012-05-14 19:49:34.500 135 12576.62 51.98 54938.70 88888.00 2012-05-14 19:49:34.625 135 12576.62 52.00 54938.68 88888.00 2012-05-14 19:49:34.750 135 12576.60 52.02 54938.68 88888.00 2012-05-14 19:49:34.875 135 12576.58 52.00 54938.70 88888.00 2012-05-14 19:49:35.000 135 12576.65 52.00 54938.68 88888.00 2012-05-14 19:49:35.125 135 12576.67 52.00 54938.68 88888.00 2012-05-14 19:49:35.250 135 12576.67 52.00 54938.65 88888.00 2012-05-14 19:49:35.375 135 12576.75 52.02 54938.70 88888.00 2012-05-14 19:49:35.500 135 12576.75 52.02 54938.68 88888.00 2012-05-14 19:49:35.625 135 12576.73 52.00 54938.70 88888.00 2012-05-14 19:49:35.750 135 12576.67 52.02 54938.68 88888.00 2012-05-14 19:49:35.875 135 12576.65 52.05 54938.70 88888.00 2012-05-14 19:49:36.000 135 12576.62 52.02 54938.65 88888.00 2012-05-14 19:49:36.125 135 12576.62 52.02 54938.62 88888.00 2012-05-14 19:49:36.250 135 12576.60 52.08 54938.65 88888.00 2012-05-14 19:49:36.375 135 12576.70 52.10 54938.65 88888.00 2012-05-14 19:49:36.500 135 12576.70 52.10 54938.65 88888.00 2012-05-14 19:49:36.625 135 12576.70 52.08 54938.65 88888.00 2012-05-14 19:49:36.750 135 12576.70 52.05 54938.62 88888.00 2012-05-14 19:49:36.875 135 12576.65 52.08 54938.65 88888.00 2012-05-14 19:49:37.000 135 12576.60 52.08 54938.62 88888.00 2012-05-14 19:49:37.125 135 12576.65 52.08 54938.65 88888.00 2012-05-14 19:49:37.250 135 12576.73 52.08 54938.62 88888.00 2012-05-14 19:49:37.375 135 12576.75 52.08 54938.65 88888.00 2012-05-14 19:49:37.500 135 12576.67 52.10 54938.65 88888.00 2012-05-14 19:49:37.625 135 12576.62 52.10 54938.65 88888.00 2012-05-14 19:49:37.750 135 12576.60 52.10 54938.70 88888.00 2012-05-14 19:49:37.875 135 12576.60 52.10 54938.68 88888.00 2012-05-14 19:49:38.000 135 12576.73 52.10 54938.65 88888.00 2012-05-14 19:49:38.125 135 12576.77 52.12 54938.65 88888.00 2012-05-14 19:49:38.250 135 12576.75 52.10 54938.65 88888.00 2012-05-14 19:49:38.375 135 12576.70 52.10 54938.65 88888.00 2012-05-14 19:49:38.500 135 12576.70 52.08 54938.65 88888.00 2012-05-14 19:49:38.625 135 12576.77 52.08 54938.65 88888.00 2012-05-14 19:49:38.750 135 12576.80 52.12 54938.65 88888.00 2012-05-14 19:49:38.875 135 12576.80 52.10 54938.68 88888.00 2012-05-14 19:49:39.000 135 12576.77 52.10 54938.65 88888.00 2012-05-14 19:49:39.125 135 12576.77 52.12 54938.65 88888.00 2012-05-14 19:49:39.250 135 12576.77 52.15 54938.68 88888.00 2012-05-14 19:49:39.375 135 12576.80 52.08 54938.62 88888.00 2012-05-14 19:49:39.500 135 12576.83 52.10 54938.65 88888.00 2012-05-14 19:49:39.625 135 12576.85 52.12 54938.65 88888.00 2012-05-14 19:49:39.750 135 12576.80 52.12 54938.65 88888.00 2012-05-14 19:49:39.875 135 12576.80 52.15 54938.70 88888.00 2012-05-14 19:49:40.000 135 12576.75 52.15 54938.68 88888.00 2012-05-14 19:49:40.125 135 12576.70 52.15 54938.65 88888.00 2012-05-14 19:49:40.250 135 12576.67 52.15 54938.65 88888.00 2012-05-14 19:49:40.375 135 12576.80 52.12 54938.62 88888.00 2012-05-14 19:49:40.500 135 12576.80 52.15 54938.65 88888.00 2012-05-14 19:49:40.625 135 12576.75 52.12 54938.65 88888.00 2012-05-14 19:49:40.750 135 12576.75 52.12 54938.65 88888.00 2012-05-14 19:49:40.875 135 12576.70 52.12 54938.60 88888.00 2012-05-14 19:49:41.000 135 12576.65 52.17 54938.62 88888.00 2012-05-14 19:49:41.125 135 12576.62 52.20 54938.70 88888.00 2012-05-14 19:49:41.250 135 12576.55 52.17 54938.68 88888.00 2012-05-14 19:49:41.375 135 12576.62 52.15 54938.65 88888.00 2012-05-14 19:49:41.500 135 12576.67 52.15 54938.65 88888.00 2012-05-14 19:49:41.625 135 12576.70 52.17 54938.70 88888.00 2012-05-14 19:49:41.750 135 12576.70 52.20 54938.68 88888.00 2012-05-14 19:49:41.875 135 12576.73 52.15 54938.70 88888.00 2012-05-14 19:49:42.000 135 12576.73 52.10 54938.65 88888.00 2012-05-14 19:49:42.125 135 12576.73 52.17 54938.65 88888.00 2012-05-14 19:49:42.250 135 12576.73 52.15 54938.68 88888.00 2012-05-14 19:49:42.375 135 12576.70 52.15 54938.65 88888.00 2012-05-14 19:49:42.500 135 12576.65 52.12 54938.65 88888.00 2012-05-14 19:49:42.625 135 12576.73 52.15 54938.65 88888.00 2012-05-14 19:49:42.750 135 12576.80 52.17 54938.65 88888.00 2012-05-14 19:49:42.875 135 12576.77 52.17 54938.68 88888.00 2012-05-14 19:49:43.000 135 12576.75 52.15 54938.65 88888.00 2012-05-14 19:49:43.125 135 12576.70 52.17 54938.68 88888.00 2012-05-14 19:49:43.250 135 12576.73 52.17 54938.70 88888.00 2012-05-14 19:49:43.375 135 12576.75 52.15 54938.68 88888.00 2012-05-14 19:49:43.500 135 12576.70 52.17 54938.65 88888.00 2012-05-14 19:49:43.625 135 12576.70 52.12 54938.62 88888.00 2012-05-14 19:49:43.750 135 12576.73 52.15 54938.68 88888.00 2012-05-14 19:49:43.875 135 12576.75 52.15 54938.68 88888.00 2012-05-14 19:49:44.000 135 12576.77 52.17 54938.68 88888.00 2012-05-14 19:49:44.125 135 12576.75 52.20 54938.68 88888.00 2012-05-14 19:49:44.250 135 12576.70 52.15 54938.70 88888.00 2012-05-14 19:49:44.375 135 12576.73 52.20 54938.70 88888.00 2012-05-14 19:49:44.500 135 12576.70 52.20 54938.68 88888.00 2012-05-14 19:49:44.625 135 12576.67 52.17 54938.68 88888.00 2012-05-14 19:49:44.750 135 12576.67 52.20 54938.70 88888.00 2012-05-14 19:49:44.875 135 12576.70 52.17 54938.70 88888.00 2012-05-14 19:49:45.000 135 12576.70 52.17 54938.70 88888.00 2012-05-14 19:49:45.125 135 12576.67 52.15 54938.68 88888.00 2012-05-14 19:49:45.250 135 12576.67 52.20 54938.70 88888.00 2012-05-14 19:49:45.375 135 12576.73 52.20 54938.70 88888.00 2012-05-14 19:49:45.500 135 12576.77 52.20 54938.70 88888.00 2012-05-14 19:49:45.625 135 12576.75 52.20 54938.70 88888.00 2012-05-14 19:49:45.750 135 12576.75 52.17 54938.62 88888.00 2012-05-14 19:49:45.875 135 12576.70 52.20 54938.68 88888.00 2012-05-14 19:49:46.000 135 12576.67 52.15 54938.68 88888.00 2012-05-14 19:49:46.125 135 12576.67 52.17 54938.68 88888.00 2012-05-14 19:49:46.250 135 12576.65 52.17 54938.68 88888.00 2012-05-14 19:49:46.375 135 12576.60 52.17 54938.68 88888.00 2012-05-14 19:49:46.500 135 12576.60 52.17 54938.72 88888.00 2012-05-14 19:49:46.625 135 12576.67 52.17 54938.75 88888.00 2012-05-14 19:49:46.750 135 12576.70 52.23 54938.78 88888.00 2012-05-14 19:49:46.875 135 12576.65 52.25 54938.75 88888.00 2012-05-14 19:49:47.000 135 12576.73 52.17 54938.70 88888.00 2012-05-14 19:49:47.125 135 12576.75 52.17 54938.72 88888.00 2012-05-14 19:49:47.250 135 12576.70 52.20 54938.72 88888.00 2012-05-14 19:49:47.375 135 12576.73 52.20 54938.70 88888.00 2012-05-14 19:49:47.500 135 12576.77 52.17 54938.70 88888.00 2012-05-14 19:49:47.625 135 12576.80 52.17 54938.70 88888.00 2012-05-14 19:49:47.750 135 12576.85 52.17 54938.70 88888.00 2012-05-14 19:49:47.875 135 12576.85 52.17 54938.72 88888.00 2012-05-14 19:49:48.000 135 12576.85 52.20 54938.70 88888.00 2012-05-14 19:49:48.125 135 12576.85 52.20 54938.70 88888.00 2012-05-14 19:49:48.250 135 12576.80 52.17 54938.75 88888.00 2012-05-14 19:49:48.375 135 12576.75 52.17 54938.75 88888.00 2012-05-14 19:49:48.500 135 12576.75 52.15 54938.72 88888.00 2012-05-14 19:49:48.625 135 12576.75 52.17 54938.70 88888.00 2012-05-14 19:49:48.750 135 12576.70 52.20 54938.70 88888.00 2012-05-14 19:49:48.875 135 12576.70 52.23 54938.72 88888.00 2012-05-14 19:49:49.000 135 12576.67 52.20 54938.72 88888.00 2012-05-14 19:49:49.125 135 12576.62 52.15 54938.68 88888.00 2012-05-14 19:49:49.250 135 12576.58 52.12 54938.68 88888.00 2012-05-14 19:49:49.375 135 12576.58 52.15 54938.68 88888.00 2012-05-14 19:49:49.500 135 12576.58 52.17 54938.70 88888.00 2012-05-14 19:49:49.625 135 12576.62 52.15 54938.70 88888.00 2012-05-14 19:49:49.750 135 12576.70 52.17 54938.70 88888.00 2012-05-14 19:49:49.875 135 12576.73 52.15 54938.68 88888.00 2012-05-14 19:49:50.000 135 12576.67 52.15 54938.70 88888.00 2012-05-14 19:49:50.125 135 12576.60 52.20 54938.72 88888.00 2012-05-14 19:49:50.250 135 12576.58 52.17 54938.72 88888.00 2012-05-14 19:49:50.375 135 12576.62 52.17 54938.72 88888.00 2012-05-14 19:49:50.500 135 12576.62 52.15 54938.68 88888.00 2012-05-14 19:49:50.625 135 12576.65 52.15 54938.65 88888.00 2012-05-14 19:49:50.750 135 12576.67 52.12 54938.68 88888.00 2012-05-14 19:49:50.875 135 12576.65 52.12 54938.70 88888.00 2012-05-14 19:49:51.000 135 12576.67 52.12 54938.72 88888.00 2012-05-14 19:49:51.125 135 12576.65 52.15 54938.70 88888.00 2012-05-14 19:49:51.250 135 12576.58 52.12 54938.68 88888.00 2012-05-14 19:49:51.375 135 12576.67 52.17 54938.72 88888.00 2012-05-14 19:49:51.500 135 12576.75 52.15 54938.72 88888.00 2012-05-14 19:49:51.625 135 12576.73 52.15 54938.70 88888.00 2012-05-14 19:49:51.750 135 12576.67 52.17 54938.70 88888.00 2012-05-14 19:49:51.875 135 12576.65 52.15 54938.72 88888.00 2012-05-14 19:49:52.000 135 12576.73 52.15 54938.75 88888.00 2012-05-14 19:49:52.125 135 12576.70 52.17 54938.78 88888.00 2012-05-14 19:49:52.250 135 12576.62 52.15 54938.78 88888.00 2012-05-14 19:49:52.375 135 12576.65 52.15 54938.75 88888.00 2012-05-14 19:49:52.500 135 12576.70 52.15 54938.78 88888.00 2012-05-14 19:49:52.625 135 12576.75 52.15 54938.78 88888.00 2012-05-14 19:49:52.750 135 12576.73 52.15 54938.78 88888.00 2012-05-14 19:49:52.875 135 12576.67 52.15 54938.78 88888.00 2012-05-14 19:49:53.000 135 12576.67 52.15 54938.78 88888.00 2012-05-14 19:49:53.125 135 12576.73 52.12 54938.75 88888.00 2012-05-14 19:49:53.250 135 12576.73 52.10 54938.75 88888.00 2012-05-14 19:49:53.375 135 12576.73 52.10 54938.70 88888.00 2012-05-14 19:49:53.500 135 12576.67 52.10 54938.72 88888.00 2012-05-14 19:49:53.625 135 12576.67 52.12 54938.75 88888.00 2012-05-14 19:49:53.750 135 12576.67 52.12 54938.75 88888.00 2012-05-14 19:49:53.875 135 12576.65 52.15 54938.78 88888.00 2012-05-14 19:49:54.000 135 12576.67 52.17 54938.80 88888.00 2012-05-14 19:49:54.125 135 12576.70 52.12 54938.78 88888.00 2012-05-14 19:49:54.250 135 12576.73 52.08 54938.72 88888.00 2012-05-14 19:49:54.375 135 12576.75 52.12 54938.75 88888.00 2012-05-14 19:49:54.500 135 12576.77 52.15 54938.75 88888.00 2012-05-14 19:49:54.625 135 12576.73 52.15 54938.72 88888.00 2012-05-14 19:49:54.750 135 12576.67 52.10 54938.72 88888.00 2012-05-14 19:49:54.875 135 12576.75 52.10 54938.75 88888.00 2012-05-14 19:49:55.000 135 12576.77 52.15 54938.75 88888.00 2012-05-14 19:49:55.125 135 12576.77 52.17 54938.75 88888.00 2012-05-14 19:49:55.250 135 12576.75 52.15 54938.78 88888.00 2012-05-14 19:49:55.375 135 12576.75 52.15 54938.75 88888.00 2012-05-14 19:49:55.500 135 12576.75 52.15 54938.72 88888.00 2012-05-14 19:49:55.625 135 12576.73 52.12 54938.72 88888.00 2012-05-14 19:49:55.750 135 12576.62 52.15 54938.72 88888.00 2012-05-14 19:49:55.875 135 12576.62 52.12 54938.75 88888.00 2012-05-14 19:49:56.000 135 12576.65 52.15 54938.75 88888.00 2012-05-14 19:49:56.125 135 12576.70 52.15 54938.75 88888.00 2012-05-14 19:49:56.250 135 12576.70 52.17 54938.78 88888.00 2012-05-14 19:49:56.375 135 12576.70 52.15 54938.78 88888.00 2012-05-14 19:49:56.500 135 12576.65 52.15 54938.80 88888.00 2012-05-14 19:49:56.625 135 12576.60 52.12 54938.78 88888.00 2012-05-14 19:49:56.750 135 12576.62 52.10 54938.72 88888.00 2012-05-14 19:49:56.875 135 12576.62 52.10 54938.75 88888.00 2012-05-14 19:49:57.000 135 12576.60 52.08 54938.78 88888.00 2012-05-14 19:49:57.125 135 12576.65 52.15 54938.78 88888.00 2012-05-14 19:49:57.250 135 12576.60 52.15 54938.75 88888.00 2012-05-14 19:49:57.375 135 12576.67 52.12 54938.75 88888.00 2012-05-14 19:49:57.500 135 12576.65 52.12 54938.72 88888.00 2012-05-14 19:49:57.625 135 12576.60 52.10 54938.75 88888.00 2012-05-14 19:49:57.750 135 12576.67 52.12 54938.78 88888.00 2012-05-14 19:49:57.875 135 12576.67 52.15 54938.78 88888.00 2012-05-14 19:49:58.000 135 12576.60 52.10 54938.78 88888.00 2012-05-14 19:49:58.125 135 12576.60 52.08 54938.80 88888.00 2012-05-14 19:49:58.250 135 12576.62 52.08 54938.80 88888.00 2012-05-14 19:49:58.375 135 12576.65 52.08 54938.80 88888.00 2012-05-14 19:49:58.500 135 12576.62 52.10 54938.75 88888.00 2012-05-14 19:49:58.625 135 12576.62 52.10 54938.78 88888.00 2012-05-14 19:49:58.750 135 12576.67 52.10 54938.75 88888.00 2012-05-14 19:49:58.875 135 12576.67 52.08 54938.75 88888.00 2012-05-14 19:49:59.000 135 12576.62 52.10 54938.78 88888.00 2012-05-14 19:49:59.125 135 12576.62 52.10 54938.78 88888.00 2012-05-14 19:49:59.250 135 12576.60 52.10 54938.80 88888.00 2012-05-14 19:49:59.375 135 12576.65 52.10 54938.78 88888.00 2012-05-14 19:49:59.500 135 12576.65 52.15 54938.78 88888.00 2012-05-14 19:49:59.625 135 12576.73 52.17 54938.78 88888.00 2012-05-14 19:49:59.750 135 12576.73 52.15 54938.78 88888.00 2012-05-14 19:49:59.875 135 12576.73 52.10 54938.78 88888.00 2012-05-14 19:50:00.000 135 12576.70 52.12 54938.75 88888.00 2012-05-14 19:50:00.125 135 12576.73 52.15 54938.78 88888.00 2012-05-14 19:50:00.250 135 12576.75 52.15 54938.75 88888.00 2012-05-14 19:50:00.375 135 12576.77 52.20 54938.72 88888.00 2012-05-14 19:50:00.500 135 12576.80 52.15 54938.75 88888.00 2012-05-14 19:50:00.625 135 12576.80 52.15 54938.82 88888.00 2012-05-14 19:50:00.750 135 12576.77 52.15 54938.80 88888.00 2012-05-14 19:50:00.875 135 12576.80 52.15 54938.80 88888.00 2012-05-14 19:50:01.000 135 12576.77 52.12 54938.78 88888.00 2012-05-14 19:50:01.125 135 12576.73 52.15 54938.80 88888.00 2012-05-14 19:50:01.250 135 12576.73 52.12 54938.80 88888.00 2012-05-14 19:50:01.375 135 12576.77 52.10 54938.78 88888.00 2012-05-14 19:50:01.500 135 12576.80 52.15 54938.78 88888.00 2012-05-14 19:50:01.625 135 12576.88 52.12 54938.80 88888.00 2012-05-14 19:50:01.750 135 12576.92 52.12 54938.80 88888.00 2012-05-14 19:50:01.875 135 12576.83 52.12 54938.82 88888.00 2012-05-14 19:50:02.000 135 12576.75 52.12 54938.82 88888.00 2012-05-14 19:50:02.125 135 12576.75 52.15 54938.82 88888.00 2012-05-14 19:50:02.250 135 12576.70 52.15 54938.80 88888.00 2012-05-14 19:50:02.375 135 12576.70 52.12 54938.80 88888.00 2012-05-14 19:50:02.500 135 12576.67 52.10 54938.80 88888.00 2012-05-14 19:50:02.625 135 12576.70 52.12 54938.78 88888.00 2012-05-14 19:50:02.750 135 12576.75 52.10 54938.72 88888.00 2012-05-14 19:50:02.875 135 12576.73 52.12 54938.75 88888.00 2012-05-14 19:50:03.000 135 12576.67 52.10 54938.75 88888.00 2012-05-14 19:50:03.125 135 12576.67 52.12 54938.78 88888.00 2012-05-14 19:50:03.250 135 12576.73 52.10 54938.82 88888.00 2012-05-14 19:50:03.375 135 12576.75 52.12 54938.80 88888.00 2012-05-14 19:50:03.500 135 12576.70 52.17 54938.80 88888.00 2012-05-14 19:50:03.625 135 12576.67 52.15 54938.82 88888.00 2012-05-14 19:50:03.750 135 12576.73 52.15 54938.82 88888.00 2012-05-14 19:50:03.875 135 12576.73 52.10 54938.80 88888.00 2012-05-14 19:50:04.000 135 12576.67 52.12 54938.80 88888.00 2012-05-14 19:50:04.125 135 12576.70 52.12 54938.82 88888.00 2012-05-14 19:50:04.250 135 12576.77 52.10 54938.80 88888.00 2012-05-14 19:50:04.375 135 12576.83 52.10 54938.82 88888.00 2012-05-14 19:50:04.500 135 12576.75 52.10 54938.80 88888.00 2012-05-14 19:50:04.625 135 12576.75 52.12 54938.80 88888.00 2012-05-14 19:50:04.750 135 12576.83 52.10 54938.78 88888.00 2012-05-14 19:50:04.875 135 12576.83 52.12 54938.78 88888.00 2012-05-14 19:50:05.000 135 12576.83 52.10 54938.78 88888.00 2012-05-14 19:50:05.125 135 12576.80 52.10 54938.82 88888.00 2012-05-14 19:50:05.250 135 12576.77 52.08 54938.80 88888.00 2012-05-14 19:50:05.375 135 12576.80 52.10 54938.80 88888.00 2012-05-14 19:50:05.500 135 12576.73 52.10 54938.80 88888.00 2012-05-14 19:50:05.625 135 12576.70 52.10 54938.80 88888.00 2012-05-14 19:50:05.750 135 12576.80 52.10 54938.80 88888.00 2012-05-14 19:50:05.875 135 12576.88 52.12 54938.80 88888.00 2012-05-14 19:50:06.000 135 12576.85 52.10 54938.80 88888.00 2012-05-14 19:50:06.125 135 12576.85 52.08 54938.80 88888.00 2012-05-14 19:50:06.250 135 12576.80 52.10 54938.80 88888.00 2012-05-14 19:50:06.375 135 12576.80 52.10 54938.80 88888.00 2012-05-14 19:50:06.500 135 12576.80 52.08 54938.78 88888.00 2012-05-14 19:50:06.625 135 12576.85 52.08 54938.78 88888.00 2012-05-14 19:50:06.750 135 12576.85 52.08 54938.78 88888.00 2012-05-14 19:50:06.875 135 12576.83 52.05 54938.75 88888.00 2012-05-14 19:50:07.000 135 12576.85 52.08 54938.75 88888.00 2012-05-14 19:50:07.125 135 12576.88 52.10 54938.80 88888.00 2012-05-14 19:50:07.250 135 12576.80 52.08 54938.80 88888.00 2012-05-14 19:50:07.375 135 12576.80 52.08 54938.75 88888.00 2012-05-14 19:50:07.500 135 12576.80 52.10 54938.78 88888.00 2012-05-14 19:50:07.625 135 12576.80 52.08 54938.78 88888.00 2012-05-14 19:50:07.750 135 12576.80 52.05 54938.78 88888.00 2012-05-14 19:50:07.875 135 12576.85 52.10 54938.78 88888.00 2012-05-14 19:50:08.000 135 12576.90 52.12 54938.75 88888.00 2012-05-14 19:50:08.125 135 12576.85 52.10 54938.78 88888.00 2012-05-14 19:50:08.250 135 12576.77 52.10 54938.80 88888.00 2012-05-14 19:50:08.375 135 12576.80 52.10 54938.75 88888.00 2012-05-14 19:50:08.500 135 12576.80 52.12 54938.75 88888.00 2012-05-14 19:50:08.625 135 12576.83 52.12 54938.78 88888.00 2012-05-14 19:50:08.750 135 12576.83 52.12 54938.78 88888.00 2012-05-14 19:50:08.875 135 12576.83 52.12 54938.78 88888.00 2012-05-14 19:50:09.000 135 12576.80 52.12 54938.75 88888.00 2012-05-14 19:50:09.125 135 12576.83 52.10 54938.78 88888.00 2012-05-14 19:50:09.250 135 12576.83 52.08 54938.80 88888.00 2012-05-14 19:50:09.375 135 12576.85 52.08 54938.80 88888.00 2012-05-14 19:50:09.500 135 12576.90 52.10 54938.80 88888.00 2012-05-14 19:50:09.625 135 12576.98 52.10 54938.80 88888.00 2012-05-14 19:50:09.750 135 12576.98 52.12 54938.78 88888.00 2012-05-14 19:50:09.875 135 12576.92 52.10 54938.78 88888.00 2012-05-14 19:50:10.000 135 12576.90 52.12 54938.78 88888.00 2012-05-14 19:50:10.125 135 12576.92 52.10 54938.80 88888.00 2012-05-14 19:50:10.250 135 12576.92 52.05 54938.80 88888.00 2012-05-14 19:50:10.375 135 12576.95 52.08 54938.78 88888.00 2012-05-14 19:50:10.500 135 12576.92 52.08 54938.80 88888.00 2012-05-14 19:50:10.625 135 12576.88 52.10 54938.80 88888.00 2012-05-14 19:50:10.750 135 12576.85 52.08 54938.80 88888.00 2012-05-14 19:50:10.875 135 12576.85 52.10 54938.80 88888.00 2012-05-14 19:50:11.000 135 12576.95 52.10 54938.80 88888.00 2012-05-14 19:50:11.125 135 12577.00 52.12 54938.80 88888.00 2012-05-14 19:50:11.250 135 12577.02 52.15 54938.82 88888.00 2012-05-14 19:50:11.375 135 12577.00 52.12 54938.85 88888.00 2012-05-14 19:50:11.500 135 12576.95 52.12 54938.85 88888.00 2012-05-14 19:50:11.625 135 12576.90 52.08 54938.85 88888.00 2012-05-14 19:50:11.750 135 12576.90 52.10 54938.80 88888.00 2012-05-14 19:50:11.875 135 12576.92 52.10 54938.80 88888.00 2012-05-14 19:50:12.000 135 12576.98 52.10 54938.80 88888.00 2012-05-14 19:50:12.125 135 12576.88 52.10 54938.80 88888.00 2012-05-14 19:50:12.250 135 12576.85 52.08 54938.80 88888.00 2012-05-14 19:50:12.375 135 12576.85 52.08 54938.80 88888.00 2012-05-14 19:50:12.500 135 12576.90 52.10 54938.80 88888.00 2012-05-14 19:50:12.625 135 12576.90 52.08 54938.80 88888.00 2012-05-14 19:50:12.750 135 12576.85 52.08 54938.82 88888.00 2012-05-14 19:50:12.875 135 12576.80 52.05 54938.82 88888.00 2012-05-14 19:50:13.000 135 12576.80 52.08 54938.82 88888.00 2012-05-14 19:50:13.125 135 12576.83 52.08 54938.82 88888.00 2012-05-14 19:50:13.250 135 12576.85 52.05 54938.80 88888.00 2012-05-14 19:50:13.375 135 12576.90 52.05 54938.75 88888.00 2012-05-14 19:50:13.500 135 12576.95 52.08 54938.80 88888.00 2012-05-14 19:50:13.625 135 12576.98 52.10 54938.80 88888.00 2012-05-14 19:50:13.750 135 12577.00 52.10 54938.80 88888.00 2012-05-14 19:50:13.875 135 12577.05 52.10 54938.78 88888.00 2012-05-14 19:50:14.000 135 12577.05 52.10 54938.80 88888.00 2012-05-14 19:50:14.125 135 12577.02 52.08 54938.78 88888.00 2012-05-14 19:50:14.250 135 12576.95 52.05 54938.80 88888.00 2012-05-14 19:50:14.375 135 12577.02 52.05 54938.75 88888.00 2012-05-14 19:50:14.500 135 12577.02 52.08 54938.75 88888.00 2012-05-14 19:50:14.625 135 12577.00 52.08 54938.78 88888.00 2012-05-14 19:50:14.750 135 12577.00 52.05 54938.78 88888.00 2012-05-14 19:50:14.875 135 12577.02 52.02 54938.80 88888.00 2012-05-14 19:50:15.000 135 12577.00 52.02 54938.80 88888.00 2012-05-14 19:50:15.125 135 12577.02 52.05 54938.78 88888.00 2012-05-14 19:50:15.250 135 12577.05 52.08 54938.80 88888.00 2012-05-14 19:50:15.375 135 12577.02 52.10 54938.82 88888.00 2012-05-14 19:50:15.500 135 12576.95 52.10 54938.82 88888.00 2012-05-14 19:50:15.625 135 12576.98 52.05 54938.80 88888.00 2012-05-14 19:50:15.750 135 12577.05 52.05 54938.78 88888.00 2012-05-14 19:50:15.875 135 12577.02 52.05 54938.78 88888.00 2012-05-14 19:50:16.000 135 12577.05 52.08 54938.78 88888.00 2012-05-14 19:50:16.125 135 12577.08 52.05 54938.80 88888.00 2012-05-14 19:50:16.250 135 12577.08 52.05 54938.80 88888.00 2012-05-14 19:50:16.375 135 12577.08 52.02 54938.78 88888.00 2012-05-14 19:50:16.500 135 12577.02 52.02 54938.78 88888.00 2012-05-14 19:50:16.625 135 12577.08 52.05 54938.80 88888.00 2012-05-14 19:50:16.750 135 12577.08 52.08 54938.80 88888.00 2012-05-14 19:50:16.875 135 12577.02 52.08 54938.78 88888.00 2012-05-14 19:50:17.000 135 12577.10 52.08 54938.78 88888.00 2012-05-14 19:50:17.125 135 12577.15 52.05 54938.78 88888.00 2012-05-14 19:50:17.250 135 12577.17 52.05 54938.78 88888.00 2012-05-14 19:50:17.375 135 12577.25 52.02 54938.75 88888.00 2012-05-14 19:50:17.500 135 12577.20 52.05 54938.72 88888.00 2012-05-14 19:50:17.625 135 12577.12 52.05 54938.78 88888.00 2012-05-14 19:50:17.750 135 12577.15 52.08 54938.80 88888.00 2012-05-14 19:50:17.875 135 12577.15 52.08 54938.78 88888.00 2012-05-14 19:50:18.000 135 12577.15 52.08 54938.75 88888.00 2012-05-14 19:50:18.125 135 12577.12 52.08 54938.78 88888.00 2012-05-14 19:50:18.250 135 12577.08 52.05 54938.78 88888.00 2012-05-14 19:50:18.375 135 12577.12 52.10 54938.78 88888.00 2012-05-14 19:50:18.500 135 12577.12 52.08 54938.78 88888.00 2012-05-14 19:50:18.625 135 12577.12 52.08 54938.75 88888.00 2012-05-14 19:50:18.750 135 12577.12 52.08 54938.78 88888.00 2012-05-14 19:50:18.875 135 12577.15 52.10 54938.80 88888.00 2012-05-14 19:50:19.000 135 12577.17 52.08 54938.80 88888.00 2012-05-14 19:50:19.125 135 12577.10 52.05 54938.80 88888.00 2012-05-14 19:50:19.250 135 12577.10 52.05 54938.80 88888.00 2012-05-14 19:50:19.375 135 12577.20 52.05 54938.80 88888.00 2012-05-14 19:50:19.500 135 12577.23 52.05 54938.78 88888.00 2012-05-14 19:50:19.625 135 12577.20 52.05 54938.78 88888.00 2012-05-14 19:50:19.750 135 12577.20 52.05 54938.80 88888.00 2012-05-14 19:50:19.875 135 12577.12 52.05 54938.80 88888.00 2012-05-14 19:50:20.000 135 12577.15 52.05 54938.80 88888.00 2012-05-14 19:50:20.125 135 12577.20 52.05 54938.80 88888.00 2012-05-14 19:50:20.250 135 12577.15 52.05 54938.82 88888.00 2012-05-14 19:50:20.375 135 12577.15 52.05 54938.80 88888.00 2012-05-14 19:50:20.500 135 12577.15 52.08 54938.80 88888.00 2012-05-14 19:50:20.625 135 12577.17 52.10 54938.80 88888.00 2012-05-14 19:50:20.750 135 12577.20 52.10 54938.78 88888.00 2012-05-14 19:50:20.875 135 12577.23 52.08 54938.78 88888.00 2012-05-14 19:50:21.000 135 12577.17 52.08 54938.75 88888.00 2012-05-14 19:50:21.125 135 12577.15 52.08 54938.78 88888.00 2012-05-14 19:50:21.250 135 12577.12 52.12 54938.80 88888.00 2012-05-14 19:50:21.375 135 12577.23 52.10 54938.82 88888.00 2012-05-14 19:50:21.500 135 12577.23 52.08 54938.80 88888.00 2012-05-14 19:50:21.625 135 12577.23 52.08 54938.78 88888.00 2012-05-14 19:50:21.750 135 12577.20 52.08 54938.80 88888.00 2012-05-14 19:50:21.875 135 12577.17 52.10 54938.80 88888.00 2012-05-14 19:50:22.000 135 12577.17 52.12 54938.78 88888.00 2012-05-14 19:50:22.125 135 12577.17 52.12 54938.80 88888.00 2012-05-14 19:50:22.250 135 12577.23 52.10 54938.80 88888.00 2012-05-14 19:50:22.375 135 12577.27 52.12 54938.80 88888.00 2012-05-14 19:50:22.500 135 12577.33 52.15 54938.80 88888.00 2012-05-14 19:50:22.625 135 12577.38 52.15 54938.78 88888.00 2012-05-14 19:50:22.750 135 12577.35 52.12 54938.78 88888.00 2012-05-14 19:50:22.875 135 12577.38 52.15 54938.75 88888.00 2012-05-14 19:50:23.000 135 12577.38 52.12 54938.78 88888.00 2012-05-14 19:50:23.125 135 12577.40 52.12 54938.75 88888.00 2012-05-14 19:50:23.250 135 12577.40 52.12 54938.78 88888.00 2012-05-14 19:50:23.375 135 12577.40 52.15 54938.75 88888.00 2012-05-14 19:50:23.500 135 12577.33 52.15 54938.75 88888.00 2012-05-14 19:50:23.625 135 12577.33 52.17 54938.78 88888.00 2012-05-14 19:50:23.750 135 12577.35 52.15 54938.78 88888.00 2012-05-14 19:50:23.875 135 12577.38 52.12 54938.75 88888.00 2012-05-14 19:50:24.000 135 12577.33 52.15 54938.78 88888.00 2012-05-14 19:50:24.125 135 12577.33 52.20 54938.75 88888.00 2012-05-14 19:50:24.250 135 12577.33 52.15 54938.78 88888.00 2012-05-14 19:50:24.375 135 12577.35 52.15 54938.75 88888.00 2012-05-14 19:50:24.500 135 12577.33 52.17 54938.78 88888.00 2012-05-14 19:50:24.625 135 12577.30 52.20 54938.78 88888.00 2012-05-14 19:50:24.750 135 12577.35 52.20 54938.78 88888.00 2012-05-14 19:50:24.875 135 12577.38 52.20 54938.80 88888.00 2012-05-14 19:50:25.000 135 12577.35 52.20 54938.78 88888.00 2012-05-14 19:50:25.125 135 12577.38 52.20 54938.80 88888.00 2012-05-14 19:50:25.250 135 12577.40 52.20 54938.78 88888.00 2012-05-14 19:50:25.375 135 12577.45 52.17 54938.75 88888.00 2012-05-14 19:50:25.500 135 12577.45 52.17 54938.80 88888.00 2012-05-14 19:50:25.625 135 12577.38 52.17 54938.80 88888.00 2012-05-14 19:50:25.750 135 12577.40 52.20 54938.78 88888.00 2012-05-14 19:50:25.875 135 12577.45 52.23 54938.78 88888.00 2012-05-14 19:50:26.000 135 12577.45 52.23 54938.78 88888.00 2012-05-14 19:50:26.125 135 12577.42 52.25 54938.78 88888.00 2012-05-14 19:50:26.250 135 12577.45 52.23 54938.78 88888.00 2012-05-14 19:50:26.375 135 12577.52 52.20 54938.78 88888.00 2012-05-14 19:50:26.500 135 12577.50 52.23 54938.78 88888.00 2012-05-14 19:50:26.625 135 12577.50 52.27 54938.80 88888.00 2012-05-14 19:50:26.750 135 12577.55 52.25 54938.80 88888.00 2012-05-14 19:50:26.875 135 12577.52 52.25 54938.82 88888.00 2012-05-14 19:50:27.000 135 12577.48 52.27 54938.78 88888.00 2012-05-14 19:50:27.125 135 12577.45 52.30 54938.78 88888.00 2012-05-14 19:50:27.250 135 12577.42 52.25 54938.75 88888.00 2012-05-14 19:50:27.375 135 12577.50 52.27 54938.75 88888.00 2012-05-14 19:50:27.500 135 12577.55 52.33 54938.80 88888.00 2012-05-14 19:50:27.625 135 12577.58 52.33 54938.80 88888.00 2012-05-14 19:50:27.750 135 12577.60 52.33 54938.75 88888.00 2012-05-14 19:50:27.875 135 12577.60 52.33 54938.72 88888.00 2012-05-14 19:50:28.000 135 12577.60 52.33 54938.75 88888.00 2012-05-14 19:50:28.125 135 12577.60 52.33 54938.80 88888.00 2012-05-14 19:50:28.250 135 12577.58 52.35 54938.78 88888.00 2012-05-14 19:50:28.375 135 12577.60 52.38 54938.80 88888.00 2012-05-14 19:50:28.500 135 12577.65 52.40 54938.78 88888.00 2012-05-14 19:50:28.625 135 12577.62 52.35 54938.75 88888.00 2012-05-14 19:50:28.750 135 12577.62 52.35 54938.75 88888.00 2012-05-14 19:50:28.875 135 12577.60 52.38 54938.75 88888.00 2012-05-14 19:50:29.000 135 12577.65 52.38 54938.70 88888.00 2012-05-14 19:50:29.125 135 12577.67 52.38 54938.78 88888.00 2012-05-14 19:50:29.250 135 12577.62 52.40 54938.78 88888.00 2012-05-14 19:50:29.375 135 12577.70 52.38 54938.75 88888.00 2012-05-14 19:50:29.500 135 12577.70 52.35 54938.78 88888.00 2012-05-14 19:50:29.625 135 12577.73 52.40 54938.75 88888.00 2012-05-14 19:50:29.750 135 12577.73 52.42 54938.80 88888.00 2012-05-14 19:50:29.875 135 12577.75 52.42 54938.80 88888.00 2012-05-14 19:50:30.000 135 12577.77 52.45 54938.80 88888.00 2012-05-14 19:50:30.125 135 12577.77 52.45 54938.80 88888.00 2012-05-14 19:50:30.250 135 12577.73 52.42 54938.80 88888.00 2012-05-14 19:50:30.375 135 12577.77 52.45 54938.78 88888.00 2012-05-14 19:50:30.500 135 12577.73 52.45 54938.78 88888.00 2012-05-14 19:50:30.625 135 12577.75 52.45 54938.75 88888.00 2012-05-14 19:50:30.750 135 12577.70 52.48 54938.72 88888.00 2012-05-14 19:50:30.875 135 12577.67 52.48 54938.75 88888.00 2012-05-14 19:50:31.000 135 12577.75 52.52 54938.75 88888.00 2012-05-14 19:50:31.125 135 12577.77 52.52 54938.75 88888.00 2012-05-14 19:50:31.250 135 12577.70 52.45 54938.80 88888.00 2012-05-14 19:50:31.375 135 12577.75 52.48 54938.82 88888.00 2012-05-14 19:50:31.500 135 12577.75 52.50 54938.80 88888.00 2012-05-14 19:50:31.625 135 12577.73 52.50 54938.80 88888.00 2012-05-14 19:50:31.750 135 12577.80 52.50 54938.80 88888.00 2012-05-14 19:50:31.875 135 12577.80 52.50 54938.78 88888.00 2012-05-14 19:50:32.000 135 12577.80 52.50 54938.80 88888.00 2012-05-14 19:50:32.125 135 12577.77 52.55 54938.78 88888.00 2012-05-14 19:50:32.250 135 12577.75 52.55 54938.80 88888.00 2012-05-14 19:50:32.375 135 12577.85 52.55 54938.82 88888.00 2012-05-14 19:50:32.500 135 12577.88 52.55 54938.80 88888.00 2012-05-14 19:50:32.625 135 12577.88 52.58 54938.82 88888.00 2012-05-14 19:50:32.750 135 12577.88 52.58 54938.80 88888.00 2012-05-14 19:50:32.875 135 12577.80 52.60 54938.78 88888.00 2012-05-14 19:50:33.000 135 12577.83 52.55 54938.75 88888.00 2012-05-14 19:50:33.125 135 12577.90 52.58 54938.75 88888.00 2012-05-14 19:50:33.250 135 12577.88 52.58 54938.75 88888.00 2012-05-14 19:50:33.375 135 12577.92 52.60 54938.78 88888.00 2012-05-14 19:50:33.500 135 12577.92 52.62 54938.78 88888.00 2012-05-14 19:50:33.625 135 12577.98 52.65 54938.80 88888.00 2012-05-14 19:50:33.750 135 12577.92 52.62 54938.78 88888.00 2012-05-14 19:50:33.875 135 12577.90 52.62 54938.78 88888.00 2012-05-14 19:50:34.000 135 12577.92 52.60 54938.72 88888.00 2012-05-14 19:50:34.125 135 12577.90 52.62 54938.78 88888.00 2012-05-14 19:50:34.250 135 12577.92 52.60 54938.75 88888.00 2012-05-14 19:50:34.375 135 12577.98 52.62 54938.75 88888.00 2012-05-14 19:50:34.500 135 12577.90 52.65 54938.78 88888.00 2012-05-14 19:50:34.625 135 12577.88 52.70 54938.80 88888.00 2012-05-14 19:50:34.750 135 12577.88 52.70 54938.80 88888.00 2012-05-14 19:50:34.875 135 12577.92 52.67 54938.80 88888.00 2012-05-14 19:50:35.000 135 12577.95 52.65 54938.72 88888.00 2012-05-14 19:50:35.125 135 12577.95 52.65 54938.78 88888.00 2012-05-14 19:50:35.250 135 12577.88 52.65 54938.78 88888.00 2012-05-14 19:50:35.375 135 12577.92 52.73 54938.85 88888.00 2012-05-14 19:50:35.500 135 12577.92 52.67 54938.82 88888.00 2012-05-14 19:50:35.625 135 12577.92 52.70 54938.80 88888.00 2012-05-14 19:50:35.750 135 12577.98 52.70 54938.80 88888.00 2012-05-14 19:50:35.875 135 12578.05 52.70 54938.80 88888.00 2012-05-14 19:50:36.000 135 12578.05 52.73 54938.80 88888.00 2012-05-14 19:50:36.125 135 12578.08 52.73 54938.82 88888.00 2012-05-14 19:50:36.250 135 12578.10 52.73 54938.78 88888.00 2012-05-14 19:50:36.375 135 12578.10 52.73 54938.78 88888.00 2012-05-14 19:50:36.500 135 12578.08 52.77 54938.78 88888.00 2012-05-14 19:50:36.625 135 12578.10 52.75 54938.78 88888.00 2012-05-14 19:50:36.750 135 12578.12 52.75 54938.75 88888.00 2012-05-14 19:50:36.875 135 12578.08 52.77 54938.78 88888.00 2012-05-14 19:50:37.000 135 12578.08 52.77 54938.75 88888.00 2012-05-14 19:50:37.125 135 12577.98 52.75 54938.75 88888.00 2012-05-14 19:50:37.250 135 12578.00 52.73 54938.75 88888.00 2012-05-14 19:50:37.375 135 12578.10 52.75 54938.75 88888.00 2012-05-14 19:50:37.500 135 12578.12 52.77 54938.72 88888.00 2012-05-14 19:50:37.625 135 12578.10 52.80 54938.75 88888.00 2012-05-14 19:50:37.750 135 12578.15 52.77 54938.78 88888.00 2012-05-14 19:50:37.875 135 12578.15 52.75 54938.75 88888.00 2012-05-14 19:50:38.000 135 12578.15 52.75 54938.72 88888.00 2012-05-14 19:50:38.125 135 12578.15 52.80 54938.75 88888.00 2012-05-14 19:50:38.250 135 12578.17 52.80 54938.78 88888.00 2012-05-14 19:50:38.375 135 12578.25 52.83 54938.78 88888.00 2012-05-14 19:50:38.500 135 12578.27 52.80 54938.78 88888.00 2012-05-14 19:50:38.625 135 12578.20 52.77 54938.72 88888.00 2012-05-14 19:50:38.750 135 12578.15 52.80 54938.75 88888.00 2012-05-14 19:50:38.875 135 12578.17 52.77 54938.72 88888.00 2012-05-14 19:50:39.000 135 12578.23 52.80 54938.70 88888.00 2012-05-14 19:50:39.125 135 12578.23 52.83 54938.72 88888.00 2012-05-14 19:50:39.250 135 12578.20 52.83 54938.75 88888.00 2012-05-14 19:50:39.375 135 12578.23 52.85 54938.75 88888.00 2012-05-14 19:50:39.500 135 12578.23 52.83 54938.70 88888.00 2012-05-14 19:50:39.625 135 12578.27 52.83 54938.72 88888.00 2012-05-14 19:50:39.750 135 12578.27 52.83 54938.72 88888.00 2012-05-14 19:50:39.875 135 12578.30 52.83 54938.70 88888.00 2012-05-14 19:50:40.000 135 12578.30 52.83 54938.68 88888.00 2012-05-14 19:50:40.125 135 12578.27 52.80 54938.75 88888.00 2012-05-14 19:50:40.250 135 12578.25 52.85 54938.75 88888.00 2012-05-14 19:50:40.375 135 12578.30 52.85 54938.75 88888.00 2012-05-14 19:50:40.500 135 12578.30 52.83 54938.72 88888.00 2012-05-14 19:50:40.625 135 12578.33 52.85 54938.72 88888.00 2012-05-14 19:50:40.750 135 12578.33 52.83 54938.75 88888.00 2012-05-14 19:50:40.875 135 12578.35 52.83 54938.78 88888.00 2012-05-14 19:50:41.000 135 12578.38 52.83 54938.72 88888.00 2012-05-14 19:50:41.125 135 12578.40 52.88 54938.78 88888.00 2012-05-14 19:50:41.250 135 12578.40 52.85 54938.75 88888.00 2012-05-14 19:50:41.375 135 12578.42 52.85 54938.72 88888.00 2012-05-14 19:50:41.500 135 12578.38 52.85 54938.75 88888.00 2012-05-14 19:50:41.625 135 12578.35 52.85 54938.75 88888.00 2012-05-14 19:50:41.750 135 12578.33 52.85 54938.75 88888.00 2012-05-14 19:50:41.875 135 12578.38 52.85 54938.75 88888.00 2012-05-14 19:50:42.000 135 12578.38 52.80 54938.75 88888.00 2012-05-14 19:50:42.125 135 12578.35 52.83 54938.75 88888.00 2012-05-14 19:50:42.250 135 12578.30 52.83 54938.72 88888.00 2012-05-14 19:50:42.375 135 12578.33 52.85 54938.75 88888.00 2012-05-14 19:50:42.500 135 12578.35 52.83 54938.72 88888.00 2012-05-14 19:50:42.625 135 12578.38 52.85 54938.72 88888.00 2012-05-14 19:50:42.750 135 12578.40 52.85 54938.72 88888.00 2012-05-14 19:50:42.875 135 12578.45 52.85 54938.75 88888.00 2012-05-14 19:50:43.000 135 12578.48 52.85 54938.72 88888.00 2012-05-14 19:50:43.125 135 12578.48 52.83 54938.75 88888.00 2012-05-14 19:50:43.250 135 12578.42 52.80 54938.75 88888.00 2012-05-14 19:50:43.375 135 12578.38 52.77 54938.72 88888.00 2012-05-14 19:50:43.500 135 12578.42 52.80 54938.72 88888.00 2012-05-14 19:50:43.625 135 12578.42 52.85 54938.70 88888.00 2012-05-14 19:50:43.750 135 12578.50 52.85 54938.75 88888.00 2012-05-14 19:50:43.875 135 12578.50 52.85 54938.72 88888.00 2012-05-14 19:50:44.000 135 12578.52 52.85 54938.72 88888.00 2012-05-14 19:50:44.125 135 12578.50 52.83 54938.72 88888.00 2012-05-14 19:50:44.250 135 12578.45 52.85 54938.75 88888.00 2012-05-14 19:50:44.375 135 12578.48 52.85 54938.75 88888.00 2012-05-14 19:50:44.500 135 12578.45 52.83 54938.72 88888.00 2012-05-14 19:50:44.625 135 12578.48 52.83 54938.72 88888.00 2012-05-14 19:50:44.750 135 12578.52 52.83 54938.75 88888.00 2012-05-14 19:50:44.875 135 12578.50 52.83 54938.75 88888.00 2012-05-14 19:50:45.000 135 12578.45 52.80 54938.72 88888.00 2012-05-14 19:50:45.125 135 12578.48 52.80 54938.72 88888.00 2012-05-14 19:50:45.250 135 12578.52 52.80 54938.75 88888.00 2012-05-14 19:50:45.375 135 12578.55 52.83 54938.75 88888.00 2012-05-14 19:50:45.500 135 12578.50 52.80 54938.75 88888.00 2012-05-14 19:50:45.625 135 12578.50 52.80 54938.75 88888.00 2012-05-14 19:50:45.750 135 12578.52 52.80 54938.72 88888.00 2012-05-14 19:50:45.875 135 12578.50 52.80 54938.70 88888.00 2012-05-14 19:50:46.000 135 12578.50 52.77 54938.68 88888.00 2012-05-14 19:50:46.125 135 12578.55 52.77 54938.72 88888.00 2012-05-14 19:50:46.250 135 12578.55 52.75 54938.72 88888.00 2012-05-14 19:50:46.375 135 12578.52 52.75 54938.72 88888.00 2012-05-14 19:50:46.500 135 12578.52 52.77 54938.72 88888.00 2012-05-14 19:50:46.625 135 12578.55 52.77 54938.75 88888.00 2012-05-14 19:50:46.750 135 12578.58 52.75 54938.78 88888.00 2012-05-14 19:50:46.875 135 12578.62 52.75 54938.78 88888.00 2012-05-14 19:50:47.000 135 12578.60 52.73 54938.72 88888.00 2012-05-14 19:50:47.125 135 12578.60 52.73 54938.75 88888.00 2012-05-14 19:50:47.250 135 12578.60 52.73 54938.78 88888.00 2012-05-14 19:50:47.375 135 12578.60 52.77 54938.78 88888.00 2012-05-14 19:50:47.500 135 12578.58 52.75 54938.75 88888.00 2012-05-14 19:50:47.625 135 12578.55 52.73 54938.78 88888.00 2012-05-14 19:50:47.750 135 12578.55 52.67 54938.75 88888.00 2012-05-14 19:50:47.875 135 12578.50 52.67 54938.72 88888.00 2012-05-14 19:50:48.000 135 12578.50 52.70 54938.70 88888.00 2012-05-14 19:50:48.125 135 12578.55 52.73 54938.72 88888.00 2012-05-14 19:50:48.250 135 12578.55 52.73 54938.72 88888.00 2012-05-14 19:50:48.375 135 12578.62 52.70 54938.72 88888.00 2012-05-14 19:50:48.500 135 12578.62 52.73 54938.68 88888.00 2012-05-14 19:50:48.625 135 12578.52 52.70 54938.68 88888.00 2012-05-14 19:50:48.750 135 12578.50 52.70 54938.70 88888.00 2012-05-14 19:50:48.875 135 12578.48 52.73 54938.72 88888.00 2012-05-14 19:50:49.000 135 12578.52 52.70 54938.70 88888.00 2012-05-14 19:50:49.125 135 12578.58 52.73 54938.75 88888.00 2012-05-14 19:50:49.250 135 12578.58 52.70 54938.75 88888.00 2012-05-14 19:50:49.375 135 12578.58 52.70 54938.75 88888.00 2012-05-14 19:50:49.500 135 12578.58 52.70 54938.75 88888.00 2012-05-14 19:50:49.625 135 12578.58 52.67 54938.70 88888.00 2012-05-14 19:50:49.750 135 12578.58 52.73 54938.72 88888.00 2012-05-14 19:50:49.875 135 12578.58 52.73 54938.75 88888.00 2012-05-14 19:50:50.000 135 12578.62 52.70 54938.70 88888.00 2012-05-14 19:50:50.125 135 12578.65 52.65 54938.72 88888.00 2012-05-14 19:50:50.250 135 12578.70 52.65 54938.70 88888.00 2012-05-14 19:50:50.375 135 12578.65 52.65 54938.72 88888.00 2012-05-14 19:50:50.500 135 12578.67 52.65 54938.72 88888.00 2012-05-14 19:50:50.625 135 12578.67 52.67 54938.72 88888.00 2012-05-14 19:50:50.750 135 12578.67 52.67 54938.72 88888.00 2012-05-14 19:50:50.875 135 12578.70 52.67 54938.72 88888.00 2012-05-14 19:50:51.000 135 12578.75 52.60 54938.72 88888.00 2012-05-14 19:50:51.125 135 12578.70 52.60 54938.72 88888.00 2012-05-14 19:50:51.250 135 12578.73 52.60 54938.75 88888.00 2012-05-14 19:50:51.375 135 12578.77 52.60 54938.72 88888.00 2012-05-14 19:50:51.500 135 12578.77 52.60 54938.72 88888.00 2012-05-14 19:50:51.625 135 12578.73 52.55 54938.75 88888.00 2012-05-14 19:50:51.750 135 12578.77 52.58 54938.68 88888.00 2012-05-14 19:50:51.875 135 12578.77 52.58 54938.70 88888.00 2012-05-14 19:50:52.000 135 12578.80 52.60 54938.70 88888.00 2012-05-14 19:50:52.125 135 12578.80 52.58 54938.72 88888.00 2012-05-14 19:50:52.250 135 12578.77 52.55 54938.75 88888.00 2012-05-14 19:50:52.375 135 12578.88 52.58 54938.75 88888.00 2012-05-14 19:50:52.500 135 12578.85 52.58 54938.70 88888.00 2012-05-14 19:50:52.625 135 12578.83 52.55 54938.72 88888.00 2012-05-14 19:50:52.750 135 12578.80 52.55 54938.72 88888.00 2012-05-14 19:50:52.875 135 12578.83 52.52 54938.75 88888.00 2012-05-14 19:50:53.000 135 12578.85 52.52 54938.75 88888.00 2012-05-14 19:50:53.125 135 12578.85 52.55 54938.78 88888.00 2012-05-14 19:50:53.250 135 12578.83 52.52 54938.75 88888.00 2012-05-14 19:50:53.375 135 12578.75 52.50 54938.72 88888.00 2012-05-14 19:50:53.500 135 12578.70 52.50 54938.75 88888.00 2012-05-14 19:50:53.625 135 12578.73 52.50 54938.78 88888.00 2012-05-14 19:50:53.750 135 12578.73 52.48 54938.75 88888.00 2012-05-14 19:50:53.875 135 12578.70 52.48 54938.75 88888.00 2012-05-14 19:50:54.000 135 12578.73 52.48 54938.72 88888.00 2012-05-14 19:50:54.125 135 12578.75 52.45 54938.75 88888.00 2012-05-14 19:50:54.250 135 12578.77 52.42 54938.75 88888.00 2012-05-14 19:50:54.375 135 12578.80 52.42 54938.72 88888.00 2012-05-14 19:50:54.500 135 12578.80 52.42 54938.75 88888.00 2012-05-14 19:50:54.625 135 12578.77 52.42 54938.75 88888.00 2012-05-14 19:50:54.750 135 12578.77 52.42 54938.72 88888.00 2012-05-14 19:50:54.875 135 12578.75 52.45 54938.70 88888.00 2012-05-14 19:50:55.000 135 12578.77 52.45 54938.70 88888.00 2012-05-14 19:50:55.125 135 12578.80 52.45 54938.72 88888.00 2012-05-14 19:50:55.250 135 12578.80 52.45 54938.72 88888.00 2012-05-14 19:50:55.375 135 12578.92 52.48 54938.72 88888.00 2012-05-14 19:50:55.500 135 12578.85 52.48 54938.72 88888.00 2012-05-14 19:50:55.625 135 12578.80 52.40 54938.68 88888.00 2012-05-14 19:50:55.750 135 12578.80 52.40 54938.68 88888.00 2012-05-14 19:50:55.875 135 12578.80 52.38 54938.68 88888.00 2012-05-14 19:50:56.000 135 12578.77 52.35 54938.68 88888.00 2012-05-14 19:50:56.125 135 12578.75 52.35 54938.75 88888.00 2012-05-14 19:50:56.250 135 12578.70 52.35 54938.72 88888.00 2012-05-14 19:50:56.375 135 12578.83 52.35 54938.72 88888.00 2012-05-14 19:50:56.500 135 12578.83 52.35 54938.72 88888.00 2012-05-14 19:50:56.625 135 12578.77 52.35 54938.70 88888.00 2012-05-14 19:50:56.750 135 12578.75 52.38 54938.70 88888.00 2012-05-14 19:50:56.875 135 12578.70 52.35 54938.72 88888.00 2012-05-14 19:50:57.000 135 12578.70 52.30 54938.72 88888.00 2012-05-14 19:50:57.125 135 12578.77 52.35 54938.78 88888.00 2012-05-14 19:50:57.250 135 12578.83 52.33 54938.75 88888.00 2012-05-14 19:50:57.375 135 12578.80 52.33 54938.72 88888.00 2012-05-14 19:50:57.500 135 12578.70 52.27 54938.72 88888.00 2012-05-14 19:50:57.625 135 12578.70 52.27 54938.75 88888.00 2012-05-14 19:50:57.750 135 12578.73 52.25 54938.78 88888.00 2012-05-14 19:50:57.875 135 12578.70 52.23 54938.75 88888.00 2012-05-14 19:50:58.000 135 12578.75 52.20 54938.75 88888.00 2012-05-14 19:50:58.125 135 12578.80 52.20 54938.78 88888.00 2012-05-14 19:50:58.250 135 12578.80 52.20 54938.80 88888.00 2012-05-14 19:50:58.375 135 12578.83 52.23 54938.78 88888.00 2012-05-14 19:50:58.500 135 12578.73 52.20 54938.80 88888.00 2012-05-14 19:50:58.625 135 12578.73 52.20 54938.82 88888.00 2012-05-14 19:50:58.750 135 12578.77 52.23 54938.85 88888.00 2012-05-14 19:50:58.875 135 12578.80 52.25 54938.82 88888.00 2012-05-14 19:50:59.000 135 12578.83 52.23 54938.82 88888.00 2012-05-14 19:50:59.125 135 12578.85 52.20 54938.82 88888.00 2012-05-14 19:50:59.250 135 12578.88 52.20 54938.82 88888.00 2012-05-14 19:50:59.375 135 12578.88 52.20 54938.85 88888.00 2012-05-14 19:50:59.500 135 12578.85 52.20 54938.85 88888.00 2012-05-14 19:50:59.625 135 12578.83 52.17 54938.82 88888.00 2012-05-14 19:50:59.750 135 12578.80 52.17 54938.80 88888.00 2012-05-14 19:50:59.875 135 12578.83 52.17 54938.82 88888.00 2012-05-14 19:51:00.000 135 12578.85 52.20 54938.82 88888.00 2012-05-14 19:51:00.125 135 12578.80 52.17 54938.85 88888.00 2012-05-14 19:51:00.250 135 12578.75 52.15 54938.88 88888.00 2012-05-14 19:51:00.375 135 12578.73 52.12 54938.85 88888.00 2012-05-14 19:51:00.500 135 12578.75 52.15 54938.85 88888.00 2012-05-14 19:51:00.625 135 12578.80 52.17 54938.88 88888.00 2012-05-14 19:51:00.750 135 12578.80 52.15 54938.88 88888.00 2012-05-14 19:51:00.875 135 12578.83 52.15 54938.85 88888.00 2012-05-14 19:51:01.000 135 12578.83 52.12 54938.85 88888.00 2012-05-14 19:51:01.125 135 12578.80 52.12 54938.85 88888.00 2012-05-14 19:51:01.250 135 12578.83 52.12 54938.85 88888.00 2012-05-14 19:51:01.375 135 12578.80 52.15 54938.85 88888.00 2012-05-14 19:51:01.500 135 12578.83 52.15 54938.85 88888.00 2012-05-14 19:51:01.625 135 12578.80 52.12 54938.82 88888.00 2012-05-14 19:51:01.750 135 12578.77 52.12 54938.82 88888.00 2012-05-14 19:51:01.875 135 12578.83 52.12 54938.85 88888.00 2012-05-14 19:51:02.000 135 12578.80 52.12 54938.85 88888.00 2012-05-14 19:51:02.125 135 12578.75 52.10 54938.85 88888.00 2012-05-14 19:51:02.250 135 12578.75 52.10 54938.85 88888.00 2012-05-14 19:51:02.375 135 12578.80 52.08 54938.82 88888.00 2012-05-14 19:51:02.500 135 12578.80 52.10 54938.82 88888.00 2012-05-14 19:51:02.625 135 12578.77 52.10 54938.85 88888.00 2012-05-14 19:51:02.750 135 12578.73 52.10 54938.85 88888.00 2012-05-14 19:51:02.875 135 12578.75 52.10 54938.85 88888.00 2012-05-14 19:51:03.000 135 12578.80 52.12 54938.85 88888.00 2012-05-14 19:51:03.125 135 12578.80 52.10 54938.82 88888.00 2012-05-14 19:51:03.250 135 12578.75 52.08 54938.85 88888.00 2012-05-14 19:51:03.375 135 12578.83 52.10 54938.88 88888.00 2012-05-14 19:51:03.500 135 12578.85 52.10 54938.85 88888.00 2012-05-14 19:51:03.625 135 12578.85 52.10 54938.85 88888.00 2012-05-14 19:51:03.750 135 12578.83 52.08 54938.88 88888.00 2012-05-14 19:51:03.875 135 12578.83 52.05 54938.88 88888.00 2012-05-14 19:51:04.000 135 12578.80 52.02 54938.88 88888.00 2012-05-14 19:51:04.125 135 12578.83 52.02 54938.88 88888.00 2012-05-14 19:51:04.250 135 12578.83 52.02 54938.88 88888.00 2012-05-14 19:51:04.375 135 12578.80 52.00 54938.85 88888.00 2012-05-14 19:51:04.500 135 12578.73 52.05 54938.90 88888.00 2012-05-14 19:51:04.625 135 12578.75 52.08 54938.93 88888.00 2012-05-14 19:51:04.750 135 12578.77 52.08 54938.93 88888.00 2012-05-14 19:51:04.875 135 12578.75 52.05 54938.90 88888.00 2012-05-14 19:51:05.000 135 12578.70 52.05 54938.93 88888.00 2012-05-14 19:51:05.125 135 12578.75 52.02 54938.93 88888.00 2012-05-14 19:51:05.250 135 12578.73 52.02 54938.93 88888.00 2012-05-14 19:51:05.375 135 12578.80 52.02 54938.90 88888.00 2012-05-14 19:51:05.500 135 12578.83 52.00 54938.90 88888.00 2012-05-14 19:51:05.625 135 12578.75 52.02 54938.90 88888.00 2012-05-14 19:51:05.750 135 12578.75 52.05 54938.90 88888.00 2012-05-14 19:51:05.875 135 12578.70 52.05 54938.90 88888.00 2012-05-14 19:51:06.000 135 12578.70 52.05 54938.90 88888.00 2012-05-14 19:51:06.125 135 12578.62 52.05 54938.90 88888.00 2012-05-14 19:51:06.250 135 12578.60 52.02 54938.88 88888.00 2012-05-14 19:51:06.375 135 12578.70 52.05 54938.88 88888.00 2012-05-14 19:51:06.500 135 12578.75 52.02 54938.88 88888.00 2012-05-14 19:51:06.625 135 12578.73 52.00 54938.85 88888.00 2012-05-14 19:51:06.750 135 12578.75 52.00 54938.85 88888.00 2012-05-14 19:51:06.875 135 12578.77 52.02 54938.90 88888.00 2012-05-14 19:51:07.000 135 12578.75 52.02 54938.90 88888.00 2012-05-14 19:51:07.125 135 12578.73 52.00 54938.90 88888.00 2012-05-14 19:51:07.250 135 12578.70 52.02 54938.90 88888.00 2012-05-14 19:51:07.375 135 12578.73 52.08 54938.90 88888.00 2012-05-14 19:51:07.500 135 12578.70 52.05 54938.90 88888.00 2012-05-14 19:51:07.625 135 12578.65 52.02 54938.93 88888.00 2012-05-14 19:51:07.750 135 12578.67 52.02 54938.93 88888.00 2012-05-14 19:51:07.875 135 12578.67 52.02 54938.88 88888.00 2012-05-14 19:51:08.000 135 12578.70 52.05 54938.90 88888.00 2012-05-14 19:51:08.125 135 12578.67 52.00 54938.95 88888.00 2012-05-14 19:51:08.250 135 12578.62 52.00 54938.97 88888.00 2012-05-14 19:51:08.375 135 12578.65 52.02 54938.95 88888.00 2012-05-14 19:51:08.500 135 12578.65 52.05 54938.93 88888.00 2012-05-14 19:51:08.625 135 12578.65 52.08 54938.90 88888.00 2012-05-14 19:51:08.750 135 12578.65 52.05 54938.90 88888.00 2012-05-14 19:51:08.875 135 12578.62 52.05 54938.93 88888.00 2012-05-14 19:51:09.000 135 12578.58 52.02 54938.88 88888.00 2012-05-14 19:51:09.125 135 12578.58 52.05 54938.90 88888.00 2012-05-14 19:51:09.250 135 12578.60 52.05 54938.93 88888.00 2012-05-14 19:51:09.375 135 12578.67 52.05 54938.90 88888.00 2012-05-14 19:51:09.500 135 12578.67 52.05 54938.90 88888.00 2012-05-14 19:51:09.625 135 12578.67 52.08 54938.90 88888.00 2012-05-14 19:51:09.750 135 12578.62 52.08 54938.93 88888.00 2012-05-14 19:51:09.875 135 12578.60 52.05 54938.95 88888.00 2012-05-14 19:51:10.000 135 12578.67 52.08 54938.95 88888.00 2012-05-14 19:51:10.125 135 12578.67 52.08 54938.93 88888.00 2012-05-14 19:51:10.250 135 12578.67 52.05 54938.90 88888.00 2012-05-14 19:51:10.375 135 12578.65 52.05 54938.93 88888.00 2012-05-14 19:51:10.500 135 12578.62 52.08 54938.90 88888.00 2012-05-14 19:51:10.625 135 12578.60 52.08 54938.90 88888.00 2012-05-14 19:51:10.750 135 12578.55 52.08 54938.93 88888.00 2012-05-14 19:51:10.875 135 12578.65 52.15 54938.95 88888.00 2012-05-14 19:51:11.000 135 12578.70 52.12 54938.93 88888.00 2012-05-14 19:51:11.125 135 12578.70 52.12 54938.95 88888.00 2012-05-14 19:51:11.250 135 12578.70 52.12 54938.95 88888.00 2012-05-14 19:51:11.375 135 12578.75 52.12 54938.95 88888.00 2012-05-14 19:51:11.500 135 12578.70 52.15 54938.95 88888.00 2012-05-14 19:51:11.625 135 12578.65 52.15 54938.95 88888.00 2012-05-14 19:51:11.750 135 12578.67 52.15 54938.93 88888.00 2012-05-14 19:51:11.875 135 12578.70 52.12 54938.95 88888.00 2012-05-14 19:51:12.000 135 12578.67 52.12 54938.93 88888.00 2012-05-14 19:51:12.125 135 12578.65 52.10 54938.90 88888.00 2012-05-14 19:51:12.250 135 12578.62 52.12 54938.93 88888.00 2012-05-14 19:51:12.375 135 12578.62 52.15 54938.93 88888.00 2012-05-14 19:51:12.500 135 12578.62 52.17 54938.95 88888.00 2012-05-14 19:51:12.625 135 12578.67 52.17 54938.95 88888.00 2012-05-14 19:51:12.750 135 12578.62 52.17 54938.95 88888.00 2012-05-14 19:51:12.875 135 12578.65 52.17 54938.90 88888.00 2012-05-14 19:51:13.000 135 12578.70 52.17 54938.95 88888.00 2012-05-14 19:51:13.125 135 12578.67 52.17 54938.97 88888.00 2012-05-14 19:51:13.250 135 12578.62 52.15 54938.95 88888.00 2012-05-14 19:51:13.375 135 12578.67 52.15 54938.95 88888.00 2012-05-14 19:51:13.500 135 12578.70 52.20 54938.93 88888.00 2012-05-14 19:51:13.625 135 12578.65 52.20 54938.95 88888.00 2012-05-14 19:51:13.750 135 12578.67 52.20 54938.95 88888.00 2012-05-14 19:51:13.875 135 12578.75 52.20 54938.93 88888.00 2012-05-14 19:51:14.000 135 12578.75 52.17 54938.93 88888.00 2012-05-14 19:51:14.125 135 12578.65 52.20 54938.97 88888.00 2012-05-14 19:51:14.250 135 12578.70 52.23 54938.97 88888.00 2012-05-14 19:51:14.375 135 12578.70 52.25 54938.95 88888.00 2012-05-14 19:51:14.500 135 12578.70 52.25 54938.97 88888.00 2012-05-14 19:51:14.625 135 12578.73 52.25 54938.97 88888.00 2012-05-14 19:51:14.750 135 12578.75 52.30 54938.97 88888.00 2012-05-14 19:51:14.875 135 12578.73 52.27 54938.97 88888.00 2012-05-14 19:51:15.000 135 12578.70 52.27 54938.95 88888.00 2012-05-14 19:51:15.125 135 12578.65 52.25 54938.97 88888.00 2012-05-14 19:51:15.250 135 12578.60 52.25 54939.00 88888.00 2012-05-14 19:51:15.375 135 12578.65 52.27 54939.00 88888.00 2012-05-14 19:51:15.500 135 12578.65 52.27 54939.00 88888.00 2012-05-14 19:51:15.625 135 12578.62 52.30 54939.00 88888.00 2012-05-14 19:51:15.750 135 12578.65 52.30 54939.00 88888.00 2012-05-14 19:51:15.875 135 12578.67 52.30 54939.00 88888.00 2012-05-14 19:51:16.000 135 12578.70 52.27 54938.97 88888.00 2012-05-14 19:51:16.125 135 12578.67 52.27 54939.00 88888.00 2012-05-14 19:51:16.250 135 12578.60 52.27 54939.03 88888.00 2012-05-14 19:51:16.375 135 12578.67 52.27 54939.00 88888.00 2012-05-14 19:51:16.500 135 12578.65 52.27 54939.00 88888.00 2012-05-14 19:51:16.625 135 12578.62 52.33 54938.97 88888.00 2012-05-14 19:51:16.750 135 12578.67 52.30 54938.97 88888.00 2012-05-14 19:51:16.875 135 12578.67 52.33 54938.97 88888.00 2012-05-14 19:51:17.000 135 12578.67 52.33 54938.97 88888.00 2012-05-14 19:51:17.125 135 12578.62 52.35 54938.97 88888.00 2012-05-14 19:51:17.250 135 12578.58 52.33 54939.00 88888.00 2012-05-14 19:51:17.375 135 12578.60 52.35 54939.00 88888.00 2012-05-14 19:51:17.500 135 12578.62 52.40 54939.00 88888.00 2012-05-14 19:51:17.625 135 12578.65 52.40 54938.97 88888.00 2012-05-14 19:51:17.750 135 12578.55 52.38 54939.00 88888.00 2012-05-14 19:51:17.875 135 12578.58 52.38 54939.00 88888.00 2012-05-14 19:51:18.000 135 12578.62 52.40 54939.00 88888.00 2012-05-14 19:51:18.125 135 12578.62 52.42 54939.03 88888.00 2012-05-14 19:51:18.250 135 12578.60 52.40 54939.03 88888.00 2012-05-14 19:51:18.375 135 12578.65 52.38 54939.00 88888.00 2012-05-14 19:51:18.500 135 12578.70 52.40 54939.03 88888.00 2012-05-14 19:51:18.625 135 12578.70 52.45 54939.03 88888.00 2012-05-14 19:51:18.750 135 12578.67 52.45 54939.00 88888.00 2012-05-14 19:51:18.875 135 12578.62 52.45 54939.00 88888.00 2012-05-14 19:51:19.000 135 12578.65 52.42 54938.97 88888.00 2012-05-14 19:51:19.125 135 12578.67 52.42 54939.00 88888.00 2012-05-14 19:51:19.250 135 12578.67 52.38 54939.03 88888.00 2012-05-14 19:51:19.375 135 12578.73 52.42 54939.03 88888.00 2012-05-14 19:51:19.500 135 12578.70 52.45 54939.00 88888.00 2012-05-14 19:51:19.625 135 12578.67 52.42 54938.97 88888.00 2012-05-14 19:51:19.750 135 12578.70 52.42 54938.97 88888.00 2012-05-14 19:51:19.875 135 12578.62 52.40 54938.97 88888.00 2012-05-14 19:51:20.000 135 12578.65 52.40 54939.00 88888.00 2012-05-14 19:51:20.125 135 12578.70 52.45 54939.03 88888.00 2012-05-14 19:51:20.250 135 12578.67 52.45 54939.03 88888.00 2012-05-14 19:51:20.375 135 12578.75 52.50 54939.00 88888.00 2012-05-14 19:51:20.500 135 12578.67 52.52 54939.03 88888.00 2012-05-14 19:51:20.625 135 12578.67 52.48 54939.03 88888.00 2012-05-14 19:51:20.750 135 12578.70 52.45 54939.03 88888.00 2012-05-14 19:51:20.875 135 12578.70 52.42 54939.03 88888.00 2012-05-14 19:51:21.000 135 12578.65 52.45 54939.03 88888.00 2012-05-14 19:51:21.125 135 12578.62 52.45 54939.05 88888.00 2012-05-14 19:51:21.250 135 12578.60 52.45 54939.03 88888.00 2012-05-14 19:51:21.375 135 12578.60 52.42 54939.00 88888.00 2012-05-14 19:51:21.500 135 12578.65 52.45 54939.03 88888.00 2012-05-14 19:51:21.625 135 12578.73 52.48 54939.05 88888.00 2012-05-14 19:51:21.750 135 12578.73 52.50 54939.03 88888.00 2012-05-14 19:51:21.875 135 12578.77 52.50 54939.03 88888.00 2012-05-14 19:51:22.000 135 12578.75 52.50 54939.03 88888.00 2012-05-14 19:51:22.125 135 12578.73 52.50 54939.07 88888.00 2012-05-14 19:51:22.250 135 12578.70 52.50 54939.05 88888.00 2012-05-14 19:51:22.375 135 12578.77 52.50 54939.03 88888.00 2012-05-14 19:51:22.500 135 12578.77 52.48 54939.03 88888.00 2012-05-14 19:51:22.625 135 12578.75 52.48 54939.05 88888.00 2012-05-14 19:51:22.750 135 12578.75 52.48 54939.03 88888.00 2012-05-14 19:51:22.875 135 12578.70 52.50 54939.05 88888.00 2012-05-14 19:51:23.000 135 12578.73 52.50 54939.05 88888.00 2012-05-14 19:51:23.125 135 12578.80 52.48 54939.07 88888.00 2012-05-14 19:51:23.250 135 12578.77 52.52 54939.10 88888.00 2012-05-14 19:51:23.375 135 12578.77 52.55 54939.07 88888.00 2012-05-14 19:51:23.500 135 12578.80 52.52 54939.03 88888.00 2012-05-14 19:51:23.625 135 12578.85 52.52 54939.07 88888.00 2012-05-14 19:51:23.750 135 12578.85 52.52 54939.10 88888.00 2012-05-14 19:51:23.875 135 12578.80 52.50 54939.07 88888.00 2012-05-14 19:51:24.000 135 12578.85 52.55 54939.07 88888.00 2012-05-14 19:51:24.125 135 12578.88 52.58 54939.10 88888.00 2012-05-14 19:51:24.250 135 12578.80 52.50 54939.07 88888.00 2012-05-14 19:51:24.375 135 12578.83 52.50 54939.05 88888.00 2012-05-14 19:51:24.500 135 12578.80 52.50 54939.05 88888.00 2012-05-14 19:51:24.625 135 12578.77 52.55 54939.05 88888.00 2012-05-14 19:51:24.750 135 12578.80 52.58 54939.05 88888.00 2012-05-14 19:51:24.875 135 12578.77 52.55 54939.07 88888.00 2012-05-14 19:51:25.000 135 12578.73 52.50 54939.03 88888.00 2012-05-14 19:51:25.125 135 12578.77 52.52 54939.05 88888.00 2012-05-14 19:51:25.250 135 12578.83 52.55 54939.07 88888.00 2012-05-14 19:51:25.375 135 12578.83 52.55 54939.07 88888.00 2012-05-14 19:51:25.500 135 12578.83 52.50 54939.07 88888.00 2012-05-14 19:51:25.625 135 12578.85 52.50 54939.05 88888.00 2012-05-14 19:51:25.750 135 12578.88 52.52 54939.05 88888.00 2012-05-14 19:51:25.875 135 12578.85 52.55 54939.07 88888.00 2012-05-14 19:51:26.000 135 12578.90 52.55 54939.07 88888.00 2012-05-14 19:51:26.125 135 12578.85 52.52 54939.10 88888.00 2012-05-14 19:51:26.250 135 12578.75 52.50 54939.05 88888.00 2012-05-14 19:51:26.375 135 12578.80 52.55 54939.07 88888.00 2012-05-14 19:51:26.500 135 12578.85 52.55 54939.07 88888.00 2012-05-14 19:51:26.625 135 12578.83 52.55 54939.07 88888.00 2012-05-14 19:51:26.750 135 12578.80 52.55 54939.07 88888.00 2012-05-14 19:51:26.875 135 12578.83 52.52 54939.07 88888.00 2012-05-14 19:51:27.000 135 12578.83 52.50 54939.05 88888.00 2012-05-14 19:51:27.125 135 12578.83 52.50 54939.07 88888.00 2012-05-14 19:51:27.250 135 12578.75 52.52 54939.07 88888.00 2012-05-14 19:51:27.375 135 12578.83 52.55 54939.10 88888.00 2012-05-14 19:51:27.500 135 12578.88 52.60 54939.07 88888.00 2012-05-14 19:51:27.625 135 12578.90 52.58 54939.05 88888.00 2012-05-14 19:51:27.750 135 12578.85 52.55 54939.07 88888.00 2012-05-14 19:51:27.875 135 12578.80 52.55 54939.07 88888.00 2012-05-14 19:51:28.000 135 12578.83 52.55 54939.07 88888.00 2012-05-14 19:51:28.125 135 12578.83 52.52 54939.10 88888.00 2012-05-14 19:51:28.250 135 12578.88 52.50 54939.10 88888.00 2012-05-14 19:51:28.375 135 12578.92 52.50 54939.12 88888.00 2012-05-14 19:51:28.500 135 12578.90 52.50 54939.12 88888.00 2012-05-14 19:51:28.625 135 12578.85 52.52 54939.15 88888.00 2012-05-14 19:51:28.750 135 12578.80 52.50 54939.12 88888.00 2012-05-14 19:51:28.875 135 12578.85 52.52 54939.10 88888.00 2012-05-14 19:51:29.000 135 12578.85 52.58 54939.07 88888.00 2012-05-14 19:51:29.125 135 12578.83 52.55 54939.10 88888.00 2012-05-14 19:51:29.250 135 12578.83 52.52 54939.10 88888.00 2012-05-14 19:51:29.375 135 12578.90 52.50 54939.10 88888.00 2012-05-14 19:51:29.500 135 12578.92 52.48 54939.10 88888.00 2012-05-14 19:51:29.625 135 12578.90 52.48 54939.10 88888.00 2012-05-14 19:51:29.750 135 12578.88 52.50 54939.10 88888.00 2012-05-14 19:51:29.875 135 12578.88 52.50 54939.10 88888.00 2012-05-14 19:51:30.000 135 12578.88 52.50 54939.10 88888.00 2012-05-14 19:51:30.125 135 12578.90 52.48 54939.10 88888.00 2012-05-14 19:51:30.250 135 12578.90 52.48 54939.10 88888.00 2012-05-14 19:51:30.375 135 12578.88 52.48 54939.10 88888.00 2012-05-14 19:51:30.500 135 12578.88 52.50 54939.07 88888.00 2012-05-14 19:51:30.625 135 12578.85 52.48 54939.12 88888.00 2012-05-14 19:51:30.750 135 12578.83 52.50 54939.12 88888.00 2012-05-14 19:51:30.875 135 12578.80 52.52 54939.15 88888.00 2012-05-14 19:51:31.000 135 12578.85 52.48 54939.12 88888.00 2012-05-14 19:51:31.125 135 12578.85 52.45 54939.12 88888.00 2012-05-14 19:51:31.250 135 12578.92 52.45 54939.10 88888.00 2012-05-14 19:51:31.375 135 12578.92 52.42 54939.12 88888.00 2012-05-14 19:51:31.500 135 12578.88 52.48 54939.12 88888.00 2012-05-14 19:51:31.625 135 12578.85 52.42 54939.12 88888.00 2012-05-14 19:51:31.750 135 12578.88 52.45 54939.15 88888.00 2012-05-14 19:51:31.875 135 12578.92 52.45 54939.12 88888.00 2012-05-14 19:51:32.000 135 12578.98 52.48 54939.10 88888.00 2012-05-14 19:51:32.125 135 12578.95 52.50 54939.12 88888.00 2012-05-14 19:51:32.250 135 12578.95 52.48 54939.12 88888.00 2012-05-14 19:51:32.375 135 12578.95 52.45 54939.12 88888.00 2012-05-14 19:51:32.500 135 12578.95 52.42 54939.07 88888.00 2012-05-14 19:51:32.625 135 12578.92 52.42 54939.10 88888.00 2012-05-14 19:51:32.750 135 12578.98 52.40 54939.12 88888.00 2012-05-14 19:51:32.875 135 12579.05 52.40 54939.15 88888.00 2012-05-14 19:51:33.000 135 12579.02 52.42 54939.15 88888.00 2012-05-14 19:51:33.125 135 12579.05 52.38 54939.15 88888.00 2012-05-14 19:51:33.250 135 12578.98 52.40 54939.18 88888.00 2012-05-14 19:51:33.375 135 12579.02 52.40 54939.15 88888.00 2012-05-14 19:51:33.500 135 12579.00 52.38 54939.15 88888.00 2012-05-14 19:51:33.625 135 12578.98 52.38 54939.12 88888.00 2012-05-14 19:51:33.750 135 12578.95 52.33 54939.12 88888.00 2012-05-14 19:51:33.875 135 12578.92 52.35 54939.15 88888.00 2012-05-14 19:51:34.000 135 12578.98 52.38 54939.15 88888.00 2012-05-14 19:51:34.125 135 12578.95 52.35 54939.18 88888.00 2012-05-14 19:51:34.250 135 12578.88 52.33 54939.15 88888.00 2012-05-14 19:51:34.375 135 12578.90 52.33 54939.18 88888.00 2012-05-14 19:51:34.500 135 12578.90 52.35 54939.18 88888.00 2012-05-14 19:51:34.625 135 12578.80 52.33 54939.18 88888.00 2012-05-14 19:51:34.750 135 12578.80 52.30 54939.18 88888.00 2012-05-14 19:51:34.875 135 12578.83 52.30 54939.18 88888.00 2012-05-14 19:51:35.000 135 12578.88 52.27 54939.18 88888.00 2012-05-14 19:51:35.125 135 12578.83 52.30 54939.20 88888.00 2012-05-14 19:51:35.250 135 12578.80 52.27 54939.20 88888.00 2012-05-14 19:51:35.375 135 12578.88 52.27 54939.20 88888.00 2012-05-14 19:51:35.500 135 12578.90 52.30 54939.22 88888.00 2012-05-14 19:51:35.625 135 12578.95 52.35 54939.22 88888.00 2012-05-14 19:51:35.750 135 12578.92 52.30 54939.22 88888.00 2012-05-14 19:51:35.875 135 12578.88 52.25 54939.20 88888.00 2012-05-14 19:51:36.000 135 12578.90 52.27 54939.22 88888.00 2012-05-14 19:51:36.125 135 12578.92 52.30 54939.22 88888.00 2012-05-14 19:51:36.250 135 12578.98 52.27 54939.22 88888.00 2012-05-14 19:51:36.375 135 12578.98 52.25 54939.22 88888.00 2012-05-14 19:51:36.500 135 12578.90 52.25 54939.22 88888.00 2012-05-14 19:51:36.625 135 12578.90 52.25 54939.20 88888.00 2012-05-14 19:51:36.750 135 12578.90 52.23 54939.18 88888.00 2012-05-14 19:51:36.875 135 12578.90 52.25 54939.20 88888.00 2012-05-14 19:51:37.000 135 12578.90 52.27 54939.20 88888.00 2012-05-14 19:51:37.125 135 12578.90 52.23 54939.22 88888.00 2012-05-14 19:51:37.250 135 12578.83 52.23 54939.22 88888.00 2012-05-14 19:51:37.375 135 12578.85 52.23 54939.20 88888.00 2012-05-14 19:51:37.500 135 12578.85 52.25 54939.20 88888.00 2012-05-14 19:51:37.625 135 12578.88 52.23 54939.20 88888.00 2012-05-14 19:51:37.750 135 12578.85 52.23 54939.20 88888.00 2012-05-14 19:51:37.875 135 12578.88 52.23 54939.18 88888.00 2012-05-14 19:51:38.000 135 12578.85 52.17 54939.18 88888.00 2012-05-14 19:51:38.125 135 12578.80 52.17 54939.18 88888.00 2012-05-14 19:51:38.250 135 12578.77 52.20 54939.20 88888.00 2012-05-14 19:51:38.375 135 12578.90 52.20 54939.20 88888.00 2012-05-14 19:51:38.500 135 12578.90 52.23 54939.20 88888.00 2012-05-14 19:51:38.625 135 12578.85 52.20 54939.20 88888.00 2012-05-14 19:51:38.750 135 12578.92 52.20 54939.22 88888.00 2012-05-14 19:51:38.875 135 12578.92 52.20 54939.22 88888.00 2012-05-14 19:51:39.000 135 12578.85 52.17 54939.18 88888.00 2012-05-14 19:51:39.125 135 12578.83 52.17 54939.20 88888.00 2012-05-14 19:51:39.250 135 12578.85 52.17 54939.25 88888.00 2012-05-14 19:51:39.375 135 12578.90 52.17 54939.25 88888.00 2012-05-14 19:51:39.500 135 12578.98 52.17 54939.22 88888.00 2012-05-14 19:51:39.625 135 12578.92 52.20 54939.20 88888.00 2012-05-14 19:51:39.750 135 12578.83 52.17 54939.20 88888.00 2012-05-14 19:51:39.875 135 12578.83 52.12 54939.20 88888.00 2012-05-14 19:51:40.000 135 12578.85 52.10 54939.20 88888.00 2012-05-14 19:51:40.125 135 12578.92 52.12 54939.20 88888.00 2012-05-14 19:51:40.250 135 12578.92 52.15 54939.22 88888.00 2012-05-14 19:51:40.375 135 12578.90 52.10 54939.22 88888.00 2012-05-14 19:51:40.500 135 12578.85 52.12 54939.25 88888.00 2012-05-14 19:51:40.625 135 12578.95 52.10 54939.28 88888.00 2012-05-14 19:51:40.750 135 12578.92 52.10 54939.25 88888.00 2012-05-14 19:51:40.875 135 12578.95 52.08 54939.25 88888.00 2012-05-14 19:51:41.000 135 12578.98 52.02 54939.25 88888.00 2012-05-14 19:51:41.125 135 12578.95 52.02 54939.25 88888.00 2012-05-14 19:51:41.250 135 12578.92 52.05 54939.22 88888.00 2012-05-14 19:51:41.375 135 12578.90 52.05 54939.22 88888.00 2012-05-14 19:51:41.500 135 12578.92 52.05 54939.22 88888.00 2012-05-14 19:51:41.625 135 12578.98 52.08 54939.25 88888.00 2012-05-14 19:51:41.750 135 12578.98 52.05 54939.20 88888.00 2012-05-14 19:51:41.875 135 12578.90 52.02 54939.22 88888.00 2012-05-14 19:51:42.000 135 12578.85 52.00 54939.20 88888.00 2012-05-14 19:51:42.125 135 12578.88 52.02 54939.22 88888.00 2012-05-14 19:51:42.250 135 12578.90 52.02 54939.22 88888.00 2012-05-14 19:51:42.375 135 12578.98 52.08 54939.25 88888.00 2012-05-14 19:51:42.500 135 12578.95 52.08 54939.25 88888.00 2012-05-14 19:51:42.625 135 12578.90 52.05 54939.20 88888.00 2012-05-14 19:51:42.750 135 12578.92 52.02 54939.20 88888.00 2012-05-14 19:51:42.875 135 12578.95 52.02 54939.22 88888.00 2012-05-14 19:51:43.000 135 12578.92 52.05 54939.22 88888.00 2012-05-14 19:51:43.125 135 12578.92 52.05 54939.22 88888.00 2012-05-14 19:51:43.250 135 12578.88 52.05 54939.22 88888.00 2012-05-14 19:51:43.375 135 12578.90 52.05 54939.22 88888.00 2012-05-14 19:51:43.500 135 12578.95 52.05 54939.22 88888.00 2012-05-14 19:51:43.625 135 12578.92 52.05 54939.22 88888.00 2012-05-14 19:51:43.750 135 12578.88 52.00 54939.20 88888.00 2012-05-14 19:51:43.875 135 12578.88 52.00 54939.18 88888.00 2012-05-14 19:51:44.000 135 12578.88 52.02 54939.22 88888.00 2012-05-14 19:51:44.125 135 12578.90 52.02 54939.25 88888.00 2012-05-14 19:51:44.250 135 12578.83 52.00 54939.25 88888.00 2012-05-14 19:51:44.375 135 12578.90 51.98 54939.25 88888.00 2012-05-14 19:51:44.500 135 12578.90 52.00 54939.25 88888.00 2012-05-14 19:51:44.625 135 12578.85 51.98 54939.22 88888.00 2012-05-14 19:51:44.750 135 12578.85 51.95 54939.22 88888.00 2012-05-14 19:51:44.875 135 12578.92 51.98 54939.22 88888.00 2012-05-14 19:51:45.000 135 12578.95 51.95 54939.22 88888.00 2012-05-14 19:51:45.125 135 12578.98 52.00 54939.22 88888.00 2012-05-14 19:51:45.250 135 12578.90 51.95 54939.22 88888.00 2012-05-14 19:51:45.375 135 12578.95 51.92 54939.22 88888.00 2012-05-14 19:51:45.500 135 12578.98 51.98 54939.25 88888.00 2012-05-14 19:51:45.625 135 12578.90 52.00 54939.25 88888.00 2012-05-14 19:51:45.750 135 12578.88 51.95 54939.22 88888.00 2012-05-14 19:51:45.875 135 12578.98 51.95 54939.25 88888.00 2012-05-14 19:51:46.000 135 12579.00 51.95 54939.25 88888.00 2012-05-14 19:51:46.125 135 12579.00 51.95 54939.25 88888.00 2012-05-14 19:51:46.250 135 12578.98 51.90 54939.28 88888.00 2012-05-14 19:51:46.375 135 12579.00 51.92 54939.28 88888.00 2012-05-14 19:51:46.500 135 12579.02 51.95 54939.28 88888.00 2012-05-14 19:51:46.625 135 12579.02 51.90 54939.30 88888.00 2012-05-14 19:51:46.750 135 12579.00 51.95 54939.28 88888.00 2012-05-14 19:51:46.875 135 12579.00 51.92 54939.28 88888.00 2012-05-14 19:51:47.000 135 12579.00 51.92 54939.25 88888.00 2012-05-14 19:51:47.125 135 12578.95 51.92 54939.28 88888.00 2012-05-14 19:51:47.250 135 12578.92 51.90 54939.28 88888.00 2012-05-14 19:51:47.375 135 12578.95 51.92 54939.28 88888.00 2012-05-14 19:51:47.500 135 12578.98 51.92 54939.25 88888.00 2012-05-14 19:51:47.625 135 12578.95 51.92 54939.22 88888.00 2012-05-14 19:51:47.750 135 12578.98 51.90 54939.22 88888.00 2012-05-14 19:51:47.875 135 12579.00 51.92 54939.25 88888.00 2012-05-14 19:51:48.000 135 12579.05 51.92 54939.25 88888.00 2012-05-14 19:51:48.125 135 12579.08 51.92 54939.25 88888.00 2012-05-14 19:51:48.250 135 12579.08 51.88 54939.22 88888.00 2012-05-14 19:51:48.375 135 12579.10 51.90 54939.22 88888.00 2012-05-14 19:51:48.500 135 12579.10 51.92 54939.22 88888.00 2012-05-14 19:51:48.625 135 12579.05 51.92 54939.25 88888.00 2012-05-14 19:51:48.750 135 12579.02 51.90 54939.25 88888.00 2012-05-14 19:51:48.875 135 12579.05 51.92 54939.22 88888.00 2012-05-14 19:51:49.000 135 12579.10 51.92 54939.22 88888.00 2012-05-14 19:51:49.125 135 12579.10 51.98 54939.25 88888.00 2012-05-14 19:51:49.250 135 12579.00 51.92 54939.25 88888.00 2012-05-14 19:51:49.375 135 12579.00 51.95 54939.22 88888.00 2012-05-14 19:51:49.500 135 12579.02 51.95 54939.22 88888.00 2012-05-14 19:51:49.625 135 12579.05 51.92 54939.25 88888.00 2012-05-14 19:51:49.750 135 12579.05 51.95 54939.25 88888.00 2012-05-14 19:51:49.875 135 12579.12 51.88 54939.22 88888.00 2012-05-14 19:51:50.000 135 12579.17 51.92 54939.22 88888.00 2012-05-14 19:51:50.125 135 12579.15 51.92 54939.22 88888.00 2012-05-14 19:51:50.250 135 12579.15 51.92 54939.25 88888.00 2012-05-14 19:51:50.375 135 12579.17 51.92 54939.28 88888.00 2012-05-14 19:51:50.500 135 12579.17 51.90 54939.25 88888.00 2012-05-14 19:51:50.625 135 12579.15 51.90 54939.28 88888.00 2012-05-14 19:51:50.750 135 12579.17 51.92 54939.28 88888.00 2012-05-14 19:51:50.875 135 12579.17 51.90 54939.28 88888.00 2012-05-14 19:51:51.000 135 12579.20 51.90 54939.25 88888.00 2012-05-14 19:51:51.125 135 12579.20 51.88 54939.25 88888.00 2012-05-14 19:51:51.250 135 12579.17 51.88 54939.25 88888.00 2012-05-14 19:51:51.375 135 12579.23 51.85 54939.25 88888.00 2012-05-14 19:51:51.500 135 12579.27 51.88 54939.22 88888.00 2012-05-14 19:51:51.625 135 12579.27 51.88 54939.22 88888.00 2012-05-14 19:51:51.750 135 12579.23 51.90 54939.25 88888.00 2012-05-14 19:51:51.875 135 12579.20 51.92 54939.28 88888.00 2012-05-14 19:51:52.000 135 12579.20 51.92 54939.25 88888.00 2012-05-14 19:51:52.125 135 12579.25 51.92 54939.25 88888.00 2012-05-14 19:51:52.250 135 12579.17 51.90 54939.28 88888.00 2012-05-14 19:51:52.375 135 12579.23 51.90 54939.25 88888.00 2012-05-14 19:51:52.500 135 12579.23 51.90 54939.25 88888.00 2012-05-14 19:51:52.625 135 12579.25 51.92 54939.25 88888.00 2012-05-14 19:51:52.750 135 12579.23 51.92 54939.25 88888.00 2012-05-14 19:51:52.875 135 12579.20 51.85 54939.25 88888.00 2012-05-14 19:51:53.000 135 12579.15 51.88 54939.25 88888.00 2012-05-14 19:51:53.125 135 12579.20 51.88 54939.25 88888.00 2012-05-14 19:51:53.250 135 12579.20 51.90 54939.25 88888.00 2012-05-14 19:51:53.375 135 12579.23 51.88 54939.28 88888.00 2012-05-14 19:51:53.500 135 12579.20 51.88 54939.25 88888.00 2012-05-14 19:51:53.625 135 12579.25 51.90 54939.22 88888.00 2012-05-14 19:51:53.750 135 12579.27 51.88 54939.28 88888.00 2012-05-14 19:51:53.875 135 12579.30 51.90 54939.25 88888.00 2012-05-14 19:51:54.000 135 12579.33 51.92 54939.22 88888.00 2012-05-14 19:51:54.125 135 12579.30 51.92 54939.28 88888.00 2012-05-14 19:51:54.250 135 12579.30 51.85 54939.28 88888.00 2012-05-14 19:51:54.375 135 12579.35 51.90 54939.28 88888.00 2012-05-14 19:51:54.500 135 12579.33 51.88 54939.28 88888.00 2012-05-14 19:51:54.625 135 12579.33 51.92 54939.25 88888.00 2012-05-14 19:51:54.750 135 12579.30 51.95 54939.22 88888.00 2012-05-14 19:51:54.875 135 12579.30 51.92 54939.25 88888.00 2012-05-14 19:51:55.000 135 12579.27 51.92 54939.25 88888.00 2012-05-14 19:51:55.125 135 12579.33 51.90 54939.25 88888.00 2012-05-14 19:51:55.250 135 12579.42 51.92 54939.25 88888.00 2012-05-14 19:51:55.375 135 12579.40 51.88 54939.25 88888.00 2012-05-14 19:51:55.500 135 12579.38 51.90 54939.22 88888.00 2012-05-14 19:51:55.625 135 12579.40 51.90 54939.22 88888.00 2012-05-14 19:51:55.750 135 12579.45 51.90 54939.22 88888.00 2012-05-14 19:51:55.875 135 12579.48 51.90 54939.25 88888.00 2012-05-14 19:51:56.000 135 12579.45 51.92 54939.22 88888.00 2012-05-14 19:51:56.125 135 12579.38 51.95 54939.25 88888.00 2012-05-14 19:51:56.250 135 12579.30 51.95 54939.28 88888.00 2012-05-14 19:51:56.375 135 12579.40 51.95 54939.28 88888.00 2012-05-14 19:51:56.500 135 12579.42 51.95 54939.25 88888.00 2012-05-14 19:51:56.625 135 12579.48 51.95 54939.28 88888.00 2012-05-14 19:51:56.750 135 12579.50 51.95 54939.25 88888.00 2012-05-14 19:51:56.875 135 12579.50 51.95 54939.25 88888.00 2012-05-14 19:51:57.000 135 12579.50 51.98 54939.25 88888.00 2012-05-14 19:51:57.125 135 12579.45 51.95 54939.28 88888.00 2012-05-14 19:51:57.250 135 12579.45 51.92 54939.28 88888.00 2012-05-14 19:51:57.375 135 12579.52 51.92 54939.25 88888.00 2012-05-14 19:51:57.500 135 12579.52 51.92 54939.22 88888.00 2012-05-14 19:51:57.625 135 12579.52 51.95 54939.25 88888.00 2012-05-14 19:51:57.750 135 12579.48 51.92 54939.28 88888.00 2012-05-14 19:51:57.875 135 12579.45 51.95 54939.28 88888.00 2012-05-14 19:51:58.000 135 12579.45 51.95 54939.28 88888.00 2012-05-14 19:51:58.125 135 12579.50 51.98 54939.28 88888.00 2012-05-14 19:51:58.250 135 12579.45 51.95 54939.25 88888.00 2012-05-14 19:51:58.375 135 12579.52 52.00 54939.28 88888.00 2012-05-14 19:51:58.500 135 12579.52 51.98 54939.28 88888.00 2012-05-14 19:51:58.625 135 12579.52 51.95 54939.28 88888.00 2012-05-14 19:51:58.750 135 12579.55 51.92 54939.25 88888.00 2012-05-14 19:51:58.875 135 12579.52 51.90 54939.22 88888.00 2012-05-14 19:51:59.000 135 12579.52 51.92 54939.25 88888.00 2012-05-14 19:51:59.125 135 12579.50 51.95 54939.28 88888.00 2012-05-14 19:51:59.250 135 12579.50 51.95 54939.25 88888.00 2012-05-14 19:51:59.375 135 12579.58 51.95 54939.25 88888.00 2012-05-14 19:51:59.500 135 12579.60 51.95 54939.28 88888.00 2012-05-14 19:51:59.625 135 12579.55 51.95 54939.28 88888.00 2012-05-14 19:51:59.750 135 12579.45 51.95 54939.25 88888.00 2012-05-14 19:51:59.875 135 12579.50 51.95 54939.28 88888.00 2012-05-14 19:52:00.000 135 12579.58 51.92 54939.25 88888.00 2012-05-14 19:52:00.125 135 12579.60 51.95 54939.28 88888.00 2012-05-14 19:52:00.250 135 12579.50 51.95 54939.28 88888.00 2012-05-14 19:52:00.375 135 12579.52 52.00 54939.25 88888.00 2012-05-14 19:52:00.500 135 12579.60 51.95 54939.28 88888.00 2012-05-14 19:52:00.625 135 12579.58 51.92 54939.25 88888.00 2012-05-14 19:52:00.750 135 12579.60 51.98 54939.28 88888.00 2012-05-14 19:52:00.875 135 12579.65 52.00 54939.28 88888.00 2012-05-14 19:52:01.000 135 12579.65 51.98 54939.25 88888.00 2012-05-14 19:52:01.125 135 12579.65 51.95 54939.28 88888.00 2012-05-14 19:52:01.250 135 12579.67 51.95 54939.30 88888.00 2012-05-14 19:52:01.375 135 12579.65 52.00 54939.30 88888.00 2012-05-14 19:52:01.500 135 12579.67 51.98 54939.28 88888.00 2012-05-14 19:52:01.625 135 12579.73 52.02 54939.28 88888.00 2012-05-14 19:52:01.750 135 12579.75 52.00 54939.28 88888.00 2012-05-14 19:52:01.875 135 12579.70 52.00 54939.28 88888.00 2012-05-14 19:52:02.000 135 12579.65 52.00 54939.25 88888.00 2012-05-14 19:52:02.125 135 12579.60 51.98 54939.25 88888.00 2012-05-14 19:52:02.250 135 12579.60 52.00 54939.22 88888.00 2012-05-14 19:52:02.375 135 12579.67 51.98 54939.25 88888.00 2012-05-14 19:52:02.500 135 12579.77 51.98 54939.22 88888.00 2012-05-14 19:52:02.625 135 12579.77 51.95 54939.22 88888.00 2012-05-14 19:52:02.750 135 12579.73 52.00 54939.25 88888.00 2012-05-14 19:52:02.875 135 12579.70 52.00 54939.28 88888.00 2012-05-14 19:52:03.000 135 12579.67 52.00 54939.25 88888.00 2012-05-14 19:52:03.125 135 12579.70 51.98 54939.25 88888.00 2012-05-14 19:52:03.250 135 12579.73 51.98 54939.25 88888.00 2012-05-14 19:52:03.375 135 12579.75 51.95 54939.28 88888.00 2012-05-14 19:52:03.500 135 12579.70 51.98 54939.28 88888.00 2012-05-14 19:52:03.625 135 12579.70 51.98 54939.28 88888.00 2012-05-14 19:52:03.750 135 12579.75 51.98 54939.28 88888.00 2012-05-14 19:52:03.875 135 12579.77 51.95 54939.28 88888.00 2012-05-14 19:52:04.000 135 12579.70 51.95 54939.25 88888.00 2012-05-14 19:52:04.125 135 12579.70 51.95 54939.25 88888.00 2012-05-14 19:52:04.250 135 12579.73 51.95 54939.25 88888.00 2012-05-14 19:52:04.375 135 12579.77 51.95 54939.25 88888.00 2012-05-14 19:52:04.500 135 12579.75 51.92 54939.25 88888.00 2012-05-14 19:52:04.625 135 12579.77 51.98 54939.25 88888.00 2012-05-14 19:52:04.750 135 12579.83 52.02 54939.28 88888.00 2012-05-14 19:52:04.875 135 12579.85 52.00 54939.28 88888.00 2012-05-14 19:52:05.000 135 12579.80 51.98 54939.25 88888.00 2012-05-14 19:52:05.125 135 12579.75 51.98 54939.25 88888.00 2012-05-14 19:52:05.250 135 12579.73 51.92 54939.28 88888.00 2012-05-14 19:52:05.375 135 12579.75 51.95 54939.28 88888.00 2012-05-14 19:52:05.500 135 12579.77 51.98 54939.30 88888.00 2012-05-14 19:52:05.625 135 12579.83 51.98 54939.30 88888.00 2012-05-14 19:52:05.750 135 12579.83 51.98 54939.28 88888.00 2012-05-14 19:52:05.875 135 12579.77 52.02 54939.28 88888.00 2012-05-14 19:52:06.000 135 12579.77 51.95 54939.28 88888.00 2012-05-14 19:52:06.125 135 12579.80 52.00 54939.25 88888.00 2012-05-14 19:52:06.250 135 12579.80 52.02 54939.28 88888.00 2012-05-14 19:52:06.375 135 12579.85 52.02 54939.32 88888.00 2012-05-14 19:52:06.500 135 12579.85 51.98 54939.30 88888.00 2012-05-14 19:52:06.625 135 12579.90 51.92 54939.28 88888.00 2012-05-14 19:52:06.750 135 12579.88 51.92 54939.28 88888.00 2012-05-14 19:52:06.875 135 12579.85 51.92 54939.28 88888.00 2012-05-14 19:52:07.000 135 12579.90 51.90 54939.28 88888.00 2012-05-14 19:52:07.125 135 12579.90 51.90 54939.28 88888.00 2012-05-14 19:52:07.250 135 12579.88 51.92 54939.30 88888.00 2012-05-14 19:52:07.375 135 12579.88 51.95 54939.28 88888.00 2012-05-14 19:52:07.500 135 12579.83 51.98 54939.25 88888.00 2012-05-14 19:52:07.625 135 12579.83 51.90 54939.25 88888.00 2012-05-14 19:52:07.750 135 12579.83 51.90 54939.25 88888.00 2012-05-14 19:52:07.875 135 12579.80 51.92 54939.25 88888.00 2012-05-14 19:52:08.000 135 12579.83 51.92 54939.25 88888.00 2012-05-14 19:52:08.125 135 12579.83 51.92 54939.30 88888.00 2012-05-14 19:52:08.250 135 12579.77 51.92 54939.30 88888.00 2012-05-14 19:52:08.375 135 12579.75 51.88 54939.30 88888.00 2012-05-14 19:52:08.500 135 12579.83 51.92 54939.30 88888.00 2012-05-14 19:52:08.625 135 12579.85 51.95 54939.28 88888.00 2012-05-14 19:52:08.750 135 12579.80 51.95 54939.30 88888.00 2012-05-14 19:52:08.875 135 12579.70 51.90 54939.28 88888.00 2012-05-14 19:52:09.000 135 12579.70 51.88 54939.25 88888.00 2012-05-14 19:52:09.125 135 12579.73 51.92 54939.25 88888.00 2012-05-14 19:52:09.250 135 12579.70 51.90 54939.28 88888.00 2012-05-14 19:52:09.375 135 12579.75 51.90 54939.28 88888.00 2012-05-14 19:52:09.500 135 12579.75 51.90 54939.25 88888.00 2012-05-14 19:52:09.625 135 12579.80 51.88 54939.28 88888.00 2012-05-14 19:52:09.750 135 12579.80 51.90 54939.28 88888.00 2012-05-14 19:52:09.875 135 12579.77 51.90 54939.30 88888.00 2012-05-14 19:52:10.000 135 12579.83 51.90 54939.28 88888.00 2012-05-14 19:52:10.125 135 12579.85 51.90 54939.30 88888.00 2012-05-14 19:52:10.250 135 12579.83 51.92 54939.30 88888.00 2012-05-14 19:52:10.375 135 12579.80 51.92 54939.32 88888.00 2012-05-14 19:52:10.500 135 12579.75 51.92 54939.35 88888.00 2012-05-14 19:52:10.625 135 12579.75 51.92 54939.32 88888.00 2012-05-14 19:52:10.750 135 12579.75 51.90 54939.32 88888.00 2012-05-14 19:52:10.875 135 12579.80 51.90 54939.32 88888.00 2012-05-14 19:52:11.000 135 12579.80 51.90 54939.30 88888.00 2012-05-14 19:52:11.125 135 12579.77 51.88 54939.32 88888.00 2012-05-14 19:52:11.250 135 12579.75 51.85 54939.32 88888.00 2012-05-14 19:52:11.375 135 12579.77 51.88 54939.35 88888.00 2012-05-14 19:52:11.500 135 12579.75 51.90 54939.35 88888.00 2012-05-14 19:52:11.625 135 12579.73 51.90 54939.35 88888.00 2012-05-14 19:52:11.750 135 12579.75 51.85 54939.32 88888.00 2012-05-14 19:52:11.875 135 12579.77 51.88 54939.35 88888.00 2012-05-14 19:52:12.000 135 12579.75 51.88 54939.32 88888.00 2012-05-14 19:52:12.125 135 12579.73 51.88 54939.32 88888.00 2012-05-14 19:52:12.250 135 12579.77 51.88 54939.35 88888.00 2012-05-14 19:52:12.375 135 12579.77 51.88 54939.35 88888.00 2012-05-14 19:52:12.500 135 12579.75 51.90 54939.30 88888.00 2012-05-14 19:52:12.625 135 12579.77 51.88 54939.30 88888.00 2012-05-14 19:52:12.750 135 12579.80 51.83 54939.30 88888.00 2012-05-14 19:52:12.875 135 12579.80 51.85 54939.30 88888.00 2012-05-14 19:52:13.000 135 12579.75 51.90 54939.30 88888.00 2012-05-14 19:52:13.125 135 12579.77 51.90 54939.32 88888.00 2012-05-14 19:52:13.250 135 12579.80 51.85 54939.32 88888.00 2012-05-14 19:52:13.375 135 12579.88 51.83 54939.32 88888.00 2012-05-14 19:52:13.500 135 12579.90 51.83 54939.32 88888.00 2012-05-14 19:52:13.625 135 12579.88 51.88 54939.30 88888.00 2012-05-14 19:52:13.750 135 12579.88 51.92 54939.30 88888.00 2012-05-14 19:52:13.875 135 12579.83 51.88 54939.30 88888.00 2012-05-14 19:52:14.000 135 12579.77 51.88 54939.28 88888.00 2012-05-14 19:52:14.125 135 12579.77 51.88 54939.32 88888.00 2012-05-14 19:52:14.250 135 12579.77 51.85 54939.32 88888.00 2012-05-14 19:52:14.375 135 12579.83 51.85 54939.35 88888.00 2012-05-14 19:52:14.500 135 12579.80 51.85 54939.35 88888.00 2012-05-14 19:52:14.625 135 12579.75 51.85 54939.35 88888.00 2012-05-14 19:52:14.750 135 12579.75 51.88 54939.35 88888.00 2012-05-14 19:52:14.875 135 12579.73 51.88 54939.35 88888.00 2012-05-14 19:52:15.000 135 12579.73 51.83 54939.32 88888.00 2012-05-14 19:52:15.125 135 12579.70 51.83 54939.32 88888.00 2012-05-14 19:52:15.250 135 12579.70 51.80 54939.38 88888.00 2012-05-14 19:52:15.375 135 12579.77 51.85 54939.38 88888.00 2012-05-14 19:52:15.500 135 12579.83 51.85 54939.35 88888.00 2012-05-14 19:52:15.625 135 12579.80 51.83 54939.32 88888.00 2012-05-14 19:52:15.750 135 12579.83 51.80 54939.32 88888.00 2012-05-14 19:52:15.875 135 12579.80 51.80 54939.32 88888.00 2012-05-14 19:52:16.000 135 12579.77 51.80 54939.32 88888.00 2012-05-14 19:52:16.125 135 12579.80 51.83 54939.35 88888.00 2012-05-14 19:52:16.250 135 12579.77 51.80 54939.38 88888.00 2012-05-14 19:52:16.375 135 12579.75 51.80 54939.38 88888.00 2012-05-14 19:52:16.500 135 12579.73 51.85 54939.40 88888.00 2012-05-14 19:52:16.625 135 12579.77 51.80 54939.38 88888.00 2012-05-14 19:52:16.750 135 12579.80 51.77 54939.38 88888.00 2012-05-14 19:52:16.875 135 12579.85 51.83 54939.35 88888.00 2012-05-14 19:52:17.000 135 12579.92 51.85 54939.38 88888.00 2012-05-14 19:52:17.125 135 12579.92 51.85 54939.38 88888.00 2012-05-14 19:52:17.250 135 12579.83 51.80 54939.38 88888.00 2012-05-14 19:52:17.375 135 12579.83 51.80 54939.38 88888.00 2012-05-14 19:52:17.500 135 12579.83 51.83 54939.35 88888.00 2012-05-14 19:52:17.625 135 12579.83 51.80 54939.35 88888.00 2012-05-14 19:52:17.750 135 12579.80 51.80 54939.38 88888.00 2012-05-14 19:52:17.875 135 12579.80 51.80 54939.40 88888.00 2012-05-14 19:52:18.000 135 12579.85 51.80 54939.40 88888.00 2012-05-14 19:52:18.125 135 12579.88 51.83 54939.43 88888.00 2012-05-14 19:52:18.250 135 12579.80 51.83 54939.40 88888.00 2012-05-14 19:52:18.375 135 12579.80 51.80 54939.40 88888.00 2012-05-14 19:52:18.500 135 12579.83 51.83 54939.40 88888.00 2012-05-14 19:52:18.625 135 12579.77 51.80 54939.40 88888.00 2012-05-14 19:52:18.750 135 12579.75 51.77 54939.38 88888.00 2012-05-14 19:52:18.875 135 12579.80 51.77 54939.38 88888.00 2012-05-14 19:52:19.000 135 12579.77 51.75 54939.38 88888.00 2012-05-14 19:52:19.125 135 12579.77 51.77 54939.40 88888.00 2012-05-14 19:52:19.250 135 12579.75 51.75 54939.43 88888.00 2012-05-14 19:52:19.375 135 12579.77 51.77 54939.40 88888.00 2012-05-14 19:52:19.500 135 12579.75 51.77 54939.43 88888.00 2012-05-14 19:52:19.625 135 12579.77 51.80 54939.40 88888.00 2012-05-14 19:52:19.750 135 12579.73 51.77 54939.38 88888.00 2012-05-14 19:52:19.875 135 12579.73 51.77 54939.40 88888.00 2012-05-14 19:52:20.000 135 12579.80 51.77 54939.40 88888.00 2012-05-14 19:52:20.125 135 12579.83 51.80 54939.40 88888.00 2012-05-14 19:52:20.250 135 12579.80 51.80 54939.40 88888.00 2012-05-14 19:52:20.375 135 12579.83 51.75 54939.35 88888.00 2012-05-14 19:52:20.500 135 12579.83 51.75 54939.38 88888.00 2012-05-14 19:52:20.625 135 12579.80 51.77 54939.35 88888.00 2012-05-14 19:52:20.750 135 12579.83 51.77 54939.40 88888.00 2012-05-14 19:52:20.875 135 12579.83 51.80 54939.40 88888.00 2012-05-14 19:52:21.000 135 12579.77 51.77 54939.40 88888.00 2012-05-14 19:52:21.125 135 12579.77 51.77 54939.43 88888.00 2012-05-14 19:52:21.250 135 12579.77 51.73 54939.40 88888.00 2012-05-14 19:52:21.375 135 12579.80 51.73 54939.40 88888.00 2012-05-14 19:52:21.500 135 12579.77 51.77 54939.40 88888.00 2012-05-14 19:52:21.625 135 12579.70 51.77 54939.40 88888.00 2012-05-14 19:52:21.750 135 12579.75 51.75 54939.43 88888.00 2012-05-14 19:52:21.875 135 12579.75 51.77 54939.43 88888.00 2012-05-14 19:52:22.000 135 12579.80 51.75 54939.40 88888.00 2012-05-14 19:52:22.125 135 12579.83 51.73 54939.40 88888.00 2012-05-14 19:52:22.250 135 12579.80 51.73 54939.43 88888.00 2012-05-14 19:52:22.375 135 12579.83 51.75 54939.43 88888.00 2012-05-14 19:52:22.500 135 12579.83 51.77 54939.45 88888.00 2012-05-14 19:52:22.625 135 12579.75 51.75 54939.45 88888.00 2012-05-14 19:52:22.750 135 12579.75 51.73 54939.43 88888.00 2012-05-14 19:52:22.875 135 12579.73 51.70 54939.43 88888.00 2012-05-14 19:52:23.000 135 12579.73 51.70 54939.45 88888.00 2012-05-14 19:52:23.125 135 12579.73 51.70 54939.45 88888.00 2012-05-14 19:52:23.250 135 12579.70 51.73 54939.43 88888.00 2012-05-14 19:52:23.375 135 12579.70 51.70 54939.45 88888.00 2012-05-14 19:52:23.500 135 12579.73 51.70 54939.45 88888.00 2012-05-14 19:52:23.625 135 12579.77 51.70 54939.47 88888.00 2012-05-14 19:52:23.750 135 12579.77 51.67 54939.45 88888.00 2012-05-14 19:52:23.875 135 12579.75 51.67 54939.43 88888.00 2012-05-14 19:52:24.000 135 12579.70 51.67 54939.45 88888.00 2012-05-14 19:52:24.125 135 12579.70 51.67 54939.47 88888.00 2012-05-14 19:52:24.250 135 12579.67 51.65 54939.47 88888.00 2012-05-14 19:52:24.375 135 12579.73 51.67 54939.45 88888.00 2012-05-14 19:52:24.500 135 12579.67 51.67 54939.50 88888.00 2012-05-14 19:52:24.625 135 12579.67 51.70 54939.50 88888.00 2012-05-14 19:52:24.750 135 12579.70 51.70 54939.47 88888.00 2012-05-14 19:52:24.875 135 12579.73 51.65 54939.45 88888.00 2012-05-14 19:52:25.000 135 12579.67 51.65 54939.43 88888.00 2012-05-14 19:52:25.125 135 12579.70 51.65 54939.45 88888.00 2012-05-14 19:52:25.250 135 12579.70 51.65 54939.45 88888.00 2012-05-14 19:52:25.375 135 12579.75 51.65 54939.43 88888.00 2012-05-14 19:52:25.500 135 12579.75 51.67 54939.45 88888.00 2012-05-14 19:52:25.625 135 12579.67 51.65 54939.45 88888.00 2012-05-14 19:52:25.750 135 12579.67 51.62 54939.47 88888.00 2012-05-14 19:52:25.875 135 12579.75 51.67 54939.47 88888.00 2012-05-14 19:52:26.000 135 12579.75 51.67 54939.45 88888.00 2012-05-14 19:52:26.125 135 12579.77 51.67 54939.47 88888.00 2012-05-14 19:52:26.250 135 12579.73 51.65 54939.47 88888.00 2012-05-14 19:52:26.375 135 12579.75 51.65 54939.50 88888.00 2012-05-14 19:52:26.500 135 12579.75 51.67 54939.47 88888.00 2012-05-14 19:52:26.625 135 12579.77 51.65 54939.47 88888.00 2012-05-14 19:52:26.750 135 12579.75 51.70 54939.50 88888.00 2012-05-14 19:52:26.875 135 12579.65 51.70 54939.50 88888.00 2012-05-14 19:52:27.000 135 12579.62 51.62 54939.50 88888.00 2012-05-14 19:52:27.125 135 12579.60 51.67 54939.47 88888.00 2012-05-14 19:52:27.250 135 12579.60 51.65 54939.50 88888.00 2012-05-14 19:52:27.375 135 12579.70 51.62 54939.50 88888.00 2012-05-14 19:52:27.500 135 12579.65 51.62 54939.50 88888.00 2012-05-14 19:52:27.625 135 12579.55 51.60 54939.50 88888.00 2012-05-14 19:52:27.750 135 12579.55 51.65 54939.47 88888.00 2012-05-14 19:52:27.875 135 12579.60 51.67 54939.47 88888.00 2012-05-14 19:52:28.000 135 12579.67 51.65 54939.50 88888.00 2012-05-14 19:52:28.125 135 12579.65 51.65 54939.50 88888.00 2012-05-14 19:52:28.250 135 12579.58 51.65 54939.50 88888.00 2012-05-14 19:52:28.375 135 12579.62 51.70 54939.47 88888.00 2012-05-14 19:52:28.500 135 12579.60 51.67 54939.45 88888.00 2012-05-14 19:52:28.625 135 12579.58 51.65 54939.47 88888.00 2012-05-14 19:52:28.750 135 12579.55 51.65 54939.47 88888.00 2012-05-14 19:52:28.875 135 12579.55 51.62 54939.50 88888.00 2012-05-14 19:52:29.000 135 12579.50 51.62 54939.47 88888.00 2012-05-14 19:52:29.125 135 12579.50 51.62 54939.47 88888.00 2012-05-14 19:52:29.250 135 12579.48 51.62 54939.50 88888.00 2012-05-14 19:52:29.375 135 12579.58 51.62 54939.53 88888.00 2012-05-14 19:52:29.500 135 12579.55 51.62 54939.50 88888.00 2012-05-14 19:52:29.625 135 12579.50 51.60 54939.50 88888.00 2012-05-14 19:52:29.750 135 12579.50 51.58 54939.50 88888.00 2012-05-14 19:52:29.875 135 12579.58 51.60 54939.53 88888.00 2012-05-14 19:52:30.000 135 12579.62 51.60 54939.53 88888.00 2012-05-14 19:52:30.125 135 12579.62 51.65 54939.53 88888.00 2012-05-14 19:52:30.250 135 12579.52 51.62 54939.50 88888.00 2012-05-14 19:52:30.375 135 12579.55 51.62 54939.50 88888.00 2012-05-14 19:52:30.500 135 12579.48 51.60 54939.50 88888.00 2012-05-14 19:52:30.625 135 12579.48 51.62 54939.53 88888.00 2012-05-14 19:52:30.750 135 12579.50 51.67 54939.55 88888.00 2012-05-14 19:52:30.875 135 12579.52 51.65 54939.53 88888.00 2012-05-14 19:52:31.000 135 12579.50 51.62 54939.53 88888.00 2012-05-14 19:52:31.125 135 12579.45 51.62 54939.53 88888.00 2012-05-14 19:52:31.250 135 12579.40 51.65 54939.53 88888.00 2012-05-14 19:52:31.375 135 12579.42 51.67 54939.55 88888.00 2012-05-14 19:52:31.500 135 12579.42 51.65 54939.57 88888.00 2012-05-14 19:52:31.625 135 12579.42 51.67 54939.55 88888.00 2012-05-14 19:52:31.750 135 12579.42 51.65 54939.53 88888.00 2012-05-14 19:52:31.875 135 12579.38 51.65 54939.50 88888.00 2012-05-14 19:52:32.000 135 12579.40 51.62 54939.50 88888.00 2012-05-14 19:52:32.125 135 12579.40 51.60 54939.53 88888.00 2012-05-14 19:52:32.250 135 12579.40 51.60 54939.55 88888.00 2012-05-14 19:52:32.375 135 12579.40 51.65 54939.55 88888.00 2012-05-14 19:52:32.500 135 12579.33 51.65 54939.53 88888.00 2012-05-14 19:52:32.625 135 12579.35 51.65 54939.53 88888.00 2012-05-14 19:52:32.750 135 12579.40 51.62 54939.53 88888.00 2012-05-14 19:52:32.875 135 12579.35 51.67 54939.50 88888.00 2012-05-14 19:52:33.000 135 12579.33 51.67 54939.53 88888.00 2012-05-14 19:52:33.125 135 12579.35 51.65 54939.50 88888.00 2012-05-14 19:52:33.250 135 12579.33 51.62 54939.53 88888.00 2012-05-14 19:52:33.375 135 12579.35 51.67 54939.57 88888.00 2012-05-14 19:52:33.500 135 12579.35 51.65 54939.55 88888.00 2012-05-14 19:52:33.625 135 12579.30 51.65 54939.53 88888.00 2012-05-14 19:52:33.750 135 12579.27 51.67 54939.53 88888.00 2012-05-14 19:52:33.875 135 12579.25 51.65 54939.55 88888.00 2012-05-14 19:52:34.000 135 12579.25 51.62 54939.53 88888.00 2012-05-14 19:52:34.125 135 12579.30 51.58 54939.53 88888.00 2012-05-14 19:52:34.250 135 12579.27 51.60 54939.53 88888.00 2012-05-14 19:52:34.375 135 12579.27 51.62 54939.53 88888.00 2012-05-14 19:52:34.500 135 12579.25 51.62 54939.55 88888.00 2012-05-14 19:52:34.625 135 12579.25 51.65 54939.57 88888.00 2012-05-14 19:52:34.750 135 12579.25 51.65 54939.57 88888.00 2012-05-14 19:52:34.875 135 12579.30 51.62 54939.55 88888.00 2012-05-14 19:52:35.000 135 12579.33 51.60 54939.55 88888.00 2012-05-14 19:52:35.125 135 12579.33 51.60 54939.60 88888.00 2012-05-14 19:52:35.250 135 12579.27 51.62 54939.57 88888.00 2012-05-14 19:52:35.375 135 12579.30 51.62 54939.55 88888.00 2012-05-14 19:52:35.500 135 12579.30 51.60 54939.55 88888.00 2012-05-14 19:52:35.625 135 12579.27 51.62 54939.55 88888.00 2012-05-14 19:52:35.750 135 12579.27 51.65 54939.57 88888.00 2012-05-14 19:52:35.875 135 12579.23 51.65 54939.57 88888.00 2012-05-14 19:52:36.000 135 12579.20 51.65 54939.57 88888.00 2012-05-14 19:52:36.125 135 12579.23 51.67 54939.60 88888.00 2012-05-14 19:52:36.250 135 12579.25 51.65 54939.57 88888.00 2012-05-14 19:52:36.375 135 12579.27 51.62 54939.60 88888.00 2012-05-14 19:52:36.500 135 12579.30 51.67 54939.57 88888.00 2012-05-14 19:52:36.625 135 12579.27 51.67 54939.60 88888.00 2012-05-14 19:52:36.750 135 12579.27 51.65 54939.60 88888.00 2012-05-14 19:52:36.875 135 12579.25 51.67 54939.57 88888.00 2012-05-14 19:52:37.000 135 12579.25 51.67 54939.60 88888.00 2012-05-14 19:52:37.125 135 12579.25 51.67 54939.60 88888.00 2012-05-14 19:52:37.250 135 12579.17 51.65 54939.57 88888.00 2012-05-14 19:52:37.375 135 12579.20 51.67 54939.62 88888.00 2012-05-14 19:52:37.500 135 12579.20 51.70 54939.60 88888.00 2012-05-14 19:52:37.625 135 12579.23 51.67 54939.60 88888.00 2012-05-14 19:52:37.750 135 12579.27 51.67 54939.60 88888.00 2012-05-14 19:52:37.875 135 12579.23 51.67 54939.55 88888.00 2012-05-14 19:52:38.000 135 12579.17 51.67 54939.55 88888.00 2012-05-14 19:52:38.125 135 12579.15 51.70 54939.57 88888.00 2012-05-14 19:52:38.250 135 12579.17 51.70 54939.60 88888.00 2012-05-14 19:52:38.375 135 12579.25 51.70 54939.57 88888.00 2012-05-14 19:52:38.500 135 12579.27 51.70 54939.57 88888.00 2012-05-14 19:52:38.625 135 12579.25 51.70 54939.60 88888.00 2012-05-14 19:52:38.750 135 12579.23 51.70 54939.57 88888.00 2012-05-14 19:52:38.875 135 12579.20 51.67 54939.57 88888.00 2012-05-14 19:52:39.000 135 12579.23 51.67 54939.57 88888.00 2012-05-14 19:52:39.125 135 12579.23 51.70 54939.60 88888.00 2012-05-14 19:52:39.250 135 12579.12 51.70 54939.60 88888.00 2012-05-14 19:52:39.375 135 12579.15 51.70 54939.60 88888.00 2012-05-14 19:52:39.500 135 12579.12 51.73 54939.62 88888.00 2012-05-14 19:52:39.625 135 12579.15 51.70 54939.57 88888.00 2012-05-14 19:52:39.750 135 12579.20 51.73 54939.57 88888.00 2012-05-14 19:52:39.875 135 12579.15 51.67 54939.60 88888.00 2012-05-14 19:52:40.000 135 12579.15 51.67 54939.57 88888.00 2012-05-14 19:52:40.125 135 12579.15 51.70 54939.62 88888.00 2012-05-14 19:52:40.250 135 12579.15 51.67 54939.65 88888.00 2012-05-14 19:52:40.375 135 12579.17 51.73 54939.68 88888.00 2012-05-14 19:52:40.500 135 12579.17 51.73 54939.68 88888.00 2012-05-14 19:52:40.625 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:40.750 135 12579.12 51.75 54939.62 88888.00 2012-05-14 19:52:40.875 135 12579.12 51.75 54939.62 88888.00 2012-05-14 19:52:41.000 135 12579.15 51.73 54939.60 88888.00 2012-05-14 19:52:41.125 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:41.250 135 12579.12 51.75 54939.65 88888.00 2012-05-14 19:52:41.375 135 12579.15 51.77 54939.62 88888.00 2012-05-14 19:52:41.500 135 12579.15 51.73 54939.62 88888.00 2012-05-14 19:52:41.625 135 12579.17 51.67 54939.62 88888.00 2012-05-14 19:52:41.750 135 12579.20 51.73 54939.65 88888.00 2012-05-14 19:52:41.875 135 12579.20 51.77 54939.68 88888.00 2012-05-14 19:52:42.000 135 12579.15 51.70 54939.65 88888.00 2012-05-14 19:52:42.125 135 12579.08 51.70 54939.65 88888.00 2012-05-14 19:52:42.250 135 12579.08 51.70 54939.65 88888.00 2012-05-14 19:52:42.375 135 12579.15 51.73 54939.62 88888.00 2012-05-14 19:52:42.500 135 12579.15 51.77 54939.62 88888.00 2012-05-14 19:52:42.625 135 12579.10 51.77 54939.65 88888.00 2012-05-14 19:52:42.750 135 12579.10 51.75 54939.65 88888.00 2012-05-14 19:52:42.875 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:43.000 135 12579.17 51.73 54939.65 88888.00 2012-05-14 19:52:43.125 135 12579.15 51.75 54939.68 88888.00 2012-05-14 19:52:43.250 135 12579.10 51.73 54939.65 88888.00 2012-05-14 19:52:43.375 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:43.500 135 12579.17 51.73 54939.68 88888.00 2012-05-14 19:52:43.625 135 12579.20 51.75 54939.68 88888.00 2012-05-14 19:52:43.750 135 12579.20 51.75 54939.65 88888.00 2012-05-14 19:52:43.875 135 12579.20 51.73 54939.65 88888.00 2012-05-14 19:52:44.000 135 12579.15 51.75 54939.62 88888.00 2012-05-14 19:52:44.125 135 12579.15 51.75 54939.65 88888.00 2012-05-14 19:52:44.250 135 12579.05 51.77 54939.68 88888.00 2012-05-14 19:52:44.375 135 12579.05 51.75 54939.68 88888.00 2012-05-14 19:52:44.500 135 12579.05 51.75 54939.68 88888.00 2012-05-14 19:52:44.625 135 12579.08 51.75 54939.68 88888.00 2012-05-14 19:52:44.750 135 12579.10 51.77 54939.65 88888.00 2012-05-14 19:52:44.875 135 12579.17 51.77 54939.65 88888.00 2012-05-14 19:52:45.000 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:45.125 135 12579.12 51.70 54939.65 88888.00 2012-05-14 19:52:45.250 135 12579.12 51.75 54939.65 88888.00 2012-05-14 19:52:45.375 135 12579.10 51.75 54939.65 88888.00 2012-05-14 19:52:45.500 135 12579.12 51.75 54939.65 88888.00 2012-05-14 19:52:45.625 135 12579.20 51.73 54939.68 88888.00 2012-05-14 19:52:45.750 135 12579.23 51.75 54939.65 88888.00 2012-05-14 19:52:45.875 135 12579.17 51.73 54939.62 88888.00 2012-05-14 19:52:46.000 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:46.125 135 12579.15 51.70 54939.70 88888.00 2012-05-14 19:52:46.250 135 12579.20 51.73 54939.68 88888.00 2012-05-14 19:52:46.375 135 12579.20 51.70 54939.68 88888.00 2012-05-14 19:52:46.500 135 12579.15 51.70 54939.65 88888.00 2012-05-14 19:52:46.625 135 12579.12 51.67 54939.65 88888.00 2012-05-14 19:52:46.750 135 12579.12 51.70 54939.65 88888.00 2012-05-14 19:52:46.875 135 12579.17 51.73 54939.68 88888.00 2012-05-14 19:52:47.000 135 12579.17 51.73 54939.65 88888.00 2012-05-14 19:52:47.125 135 12579.17 51.67 54939.62 88888.00 2012-05-14 19:52:47.250 135 12579.17 51.67 54939.68 88888.00 2012-05-14 19:52:47.375 135 12579.23 51.73 54939.68 88888.00 2012-05-14 19:52:47.500 135 12579.23 51.73 54939.65 88888.00 2012-05-14 19:52:47.625 135 12579.20 51.70 54939.62 88888.00 2012-05-14 19:52:47.750 135 12579.15 51.70 54939.62 88888.00 2012-05-14 19:52:47.875 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:48.000 135 12579.15 51.73 54939.65 88888.00 2012-05-14 19:52:48.125 135 12579.17 51.70 54939.65 88888.00 2012-05-14 19:52:48.250 135 12579.23 51.70 54939.62 88888.00 2012-05-14 19:52:48.375 135 12579.27 51.70 54939.60 88888.00 2012-05-14 19:52:48.500 135 12579.30 51.70 54939.62 88888.00 2012-05-14 19:52:48.625 135 12579.30 51.73 54939.62 88888.00 2012-05-14 19:52:48.750 135 12579.25 51.67 54939.60 88888.00 2012-05-14 19:52:48.875 135 12579.20 51.65 54939.62 88888.00 2012-05-14 19:52:49.000 135 12579.23 51.65 54939.62 88888.00 2012-05-14 19:52:49.125 135 12579.20 51.65 54939.68 88888.00 2012-05-14 19:52:49.250 135 12579.20 51.65 54939.65 88888.00 2012-05-14 19:52:49.375 135 12579.23 51.62 54939.65 88888.00 2012-05-14 19:52:49.500 135 12579.23 51.65 54939.65 88888.00 2012-05-14 19:52:49.625 135 12579.23 51.65 54939.65 88888.00 2012-05-14 19:52:49.750 135 12579.20 51.67 54939.65 88888.00 2012-05-14 19:52:49.875 135 12579.23 51.65 54939.65 88888.00 2012-05-14 19:52:50.000 135 12579.25 51.67 54939.62 88888.00 2012-05-14 19:52:50.125 135 12579.23 51.65 54939.65 88888.00 2012-05-14 19:52:50.250 135 12579.17 51.62 54939.65 88888.00 2012-05-14 19:52:50.375 135 12579.23 51.65 54939.68 88888.00 2012-05-14 19:52:50.500 135 12579.20 51.62 54939.65 88888.00 2012-05-14 19:52:50.625 135 12579.17 51.62 54939.62 88888.00 2012-05-14 19:52:50.750 135 12579.17 51.60 54939.60 88888.00 2012-05-14 19:52:50.875 135 12579.25 51.62 54939.65 88888.00 2012-05-14 19:52:51.000 135 12579.30 51.65 54939.68 88888.00 2012-05-14 19:52:51.125 135 12579.27 51.67 54939.68 88888.00 2012-05-14 19:52:51.250 135 12579.27 51.65 54939.65 88888.00 2012-05-14 19:52:51.375 135 12579.30 51.62 54939.65 88888.00 2012-05-14 19:52:51.500 135 12579.25 51.60 54939.65 88888.00 2012-05-14 19:52:51.625 135 12579.25 51.58 54939.62 88888.00 2012-05-14 19:52:51.750 135 12579.30 51.58 54939.62 88888.00 2012-05-14 19:52:51.875 135 12579.33 51.62 54939.65 88888.00 2012-05-14 19:52:52.000 135 12579.35 51.58 54939.68 88888.00 2012-05-14 19:52:52.125 135 12579.30 51.60 54939.68 88888.00 2012-05-14 19:52:52.250 135 12579.25 51.58 54939.68 88888.00 2012-05-14 19:52:52.375 135 12579.25 51.60 54939.68 88888.00 2012-05-14 19:52:52.500 135 12579.27 51.58 54939.65 88888.00 2012-05-14 19:52:52.625 135 12579.33 51.52 54939.62 88888.00 2012-05-14 19:52:52.750 135 12579.35 51.50 54939.65 88888.00 2012-05-14 19:52:52.875 135 12579.33 51.52 54939.65 88888.00 2012-05-14 19:52:53.000 135 12579.33 51.52 54939.68 88888.00 2012-05-14 19:52:53.125 135 12579.30 51.55 54939.68 88888.00 2012-05-14 19:52:53.250 135 12579.25 51.52 54939.65 88888.00 2012-05-14 19:52:53.375 135 12579.30 51.50 54939.65 88888.00 2012-05-14 19:52:53.500 135 12579.33 51.52 54939.68 88888.00 2012-05-14 19:52:53.625 135 12579.30 51.52 54939.65 88888.00 2012-05-14 19:52:53.750 135 12579.35 51.55 54939.68 88888.00 2012-05-14 19:52:53.875 135 12579.38 51.50 54939.65 88888.00 2012-05-14 19:52:54.000 135 12579.38 51.48 54939.65 88888.00 2012-05-14 19:52:54.125 135 12579.35 51.45 54939.62 88888.00 2012-05-14 19:52:54.250 135 12579.30 51.48 54939.62 88888.00 2012-05-14 19:52:54.375 135 12579.27 51.48 54939.68 88888.00 2012-05-14 19:52:54.500 135 12579.30 51.48 54939.65 88888.00 2012-05-14 19:52:54.625 135 12579.35 51.45 54939.65 88888.00 2012-05-14 19:52:54.750 135 12579.40 51.42 54939.65 88888.00 2012-05-14 19:52:54.875 135 12579.42 51.42 54939.65 88888.00 2012-05-14 19:52:55.000 135 12579.35 51.45 54939.65 88888.00 2012-05-14 19:52:55.125 135 12579.30 51.48 54939.68 88888.00 2012-05-14 19:52:55.250 135 12579.35 51.45 54939.68 88888.00 2012-05-14 19:52:55.375 135 12579.42 51.42 54939.65 88888.00 2012-05-14 19:52:55.500 135 12579.42 51.42 54939.65 88888.00 2012-05-14 19:52:55.625 135 12579.42 51.42 54939.68 88888.00 2012-05-14 19:52:55.750 135 12579.38 51.42 54939.65 88888.00 2012-05-14 19:52:55.875 135 12579.38 51.42 54939.65 88888.00 2012-05-14 19:52:56.000 135 12579.40 51.40 54939.65 88888.00 2012-05-14 19:52:56.125 135 12579.38 51.38 54939.65 88888.00 2012-05-14 19:52:56.250 135 12579.35 51.38 54939.62 88888.00 2012-05-14 19:52:56.375 135 12579.40 51.38 54939.62 88888.00 2012-05-14 19:52:56.500 135 12579.42 51.40 54939.65 88888.00 2012-05-14 19:52:56.625 135 12579.38 51.38 54939.65 88888.00 2012-05-14 19:52:56.750 135 12579.38 51.35 54939.65 88888.00 2012-05-14 19:52:56.875 135 12579.45 51.35 54939.65 88888.00 2012-05-14 19:52:57.000 135 12579.50 51.33 54939.62 88888.00 2012-05-14 19:52:57.125 135 12579.48 51.35 54939.62 88888.00 2012-05-14 19:52:57.250 135 12579.40 51.38 54939.65 88888.00 2012-05-14 19:52:57.375 135 12579.42 51.38 54939.65 88888.00 2012-05-14 19:52:57.500 135 12579.42 51.35 54939.65 88888.00 2012-05-14 19:52:57.625 135 12579.40 51.33 54939.65 88888.00 2012-05-14 19:52:57.750 135 12579.33 51.30 54939.65 88888.00 2012-05-14 19:52:57.875 135 12579.35 51.30 54939.65 88888.00 2012-05-14 19:52:58.000 135 12579.45 51.33 54939.65 88888.00 2012-05-14 19:52:58.125 135 12579.50 51.30 54939.65 88888.00 2012-05-14 19:52:58.250 135 12579.42 51.30 54939.68 88888.00 2012-05-14 19:52:58.375 135 12579.48 51.30 54939.70 88888.00 2012-05-14 19:52:58.500 135 12579.45 51.30 54939.68 88888.00 2012-05-14 19:52:58.625 135 12579.40 51.27 54939.68 88888.00 2012-05-14 19:52:58.750 135 12579.38 51.25 54939.68 88888.00 2012-05-14 19:52:58.875 135 12579.38 51.25 54939.68 88888.00 2012-05-14 19:52:59.000 135 12579.45 51.27 54939.62 88888.00 2012-05-14 19:52:59.125 135 12579.45 51.25 54939.65 88888.00 2012-05-14 19:52:59.250 135 12579.45 51.27 54939.70 88888.00 2012-05-14 19:52:59.375 135 12579.48 51.23 54939.68 88888.00 2012-05-14 19:52:59.500 135 12579.45 51.20 54939.68 88888.00 2012-05-14 19:52:59.625 135 12579.45 51.20 54939.68 88888.00 2012-05-14 19:52:59.750 135 12579.45 51.25 54939.70 88888.00 2012-05-14 19:52:59.875 135 12579.48 51.27 54939.70 88888.00 2012-05-14 19:53:00.000 135 12579.52 51.25 54939.68 88888.00 2012-05-14 19:53:00.125 135 12579.52 51.25 54939.65 88888.00 2012-05-14 19:53:00.250 135 12579.45 51.20 54939.68 88888.00 2012-05-14 19:53:00.375 135 12579.45 51.23 54939.65 88888.00 2012-05-14 19:53:00.500 135 12579.48 51.23 54939.65 88888.00 2012-05-14 19:53:00.625 135 12579.48 51.23 54939.65 88888.00 2012-05-14 19:53:00.750 135 12579.48 51.23 54939.65 88888.00 2012-05-14 19:53:00.875 135 12579.45 51.20 54939.68 88888.00 2012-05-14 19:53:01.000 135 12579.45 51.20 54939.65 88888.00 2012-05-14 19:53:01.125 135 12579.42 51.17 54939.65 88888.00 2012-05-14 19:53:01.250 135 12579.40 51.17 54939.65 88888.00 2012-05-14 19:53:01.375 135 12579.42 51.20 54939.68 88888.00 2012-05-14 19:53:01.500 135 12579.40 51.20 54939.65 88888.00 2012-05-14 19:53:01.625 135 12579.45 51.17 54939.68 88888.00 2012-05-14 19:53:01.750 135 12579.45 51.15 54939.65 88888.00 2012-05-14 19:53:01.875 135 12579.48 51.17 54939.68 88888.00 2012-05-14 19:53:02.000 135 12579.48 51.20 54939.70 88888.00 2012-05-14 19:53:02.125 135 12579.42 51.20 54939.72 88888.00 2012-05-14 19:53:02.250 135 12579.38 51.15 54939.72 88888.00 2012-05-14 19:53:02.375 135 12579.42 51.17 54939.80 88888.00 2012-05-14 19:53:02.500 135 12579.42 51.15 54939.72 88888.00 2012-05-14 19:53:02.625 135 12579.45 51.15 54939.65 88888.00 2012-05-14 19:53:02.750 135 12579.45 51.15 54939.68 88888.00 2012-05-14 19:53:02.875 135 12579.38 51.17 54939.68 88888.00 2012-05-14 19:53:03.000 135 12579.35 51.17 54939.65 88888.00 2012-05-14 19:53:03.125 135 12579.38 51.17 54939.68 88888.00 2012-05-14 19:53:03.250 135 12579.35 51.12 54939.68 88888.00 2012-05-14 19:53:03.375 135 12579.38 51.12 54939.70 88888.00 2012-05-14 19:53:03.500 135 12579.45 51.17 54939.72 88888.00 2012-05-14 19:53:03.625 135 12579.48 51.17 54939.68 88888.00 2012-05-14 19:53:03.750 135 12579.50 51.15 54939.68 88888.00 2012-05-14 19:53:03.875 135 12579.45 51.12 54939.65 88888.00 2012-05-14 19:53:04.000 135 12579.33 51.12 54939.65 88888.00 2012-05-14 19:53:04.125 135 12579.33 51.10 54939.68 88888.00 2012-05-14 19:53:04.250 135 12579.35 51.10 54939.70 88888.00 2012-05-14 19:53:04.375 135 12579.40 51.10 54939.70 88888.00 2012-05-14 19:53:04.500 135 12579.40 51.08 54939.70 88888.00 2012-05-14 19:53:04.625 135 12579.35 51.10 54939.70 88888.00 2012-05-14 19:53:04.750 135 12579.33 51.12 54939.70 88888.00 2012-05-14 19:53:04.875 135 12579.30 51.12 54939.70 88888.00 2012-05-14 19:53:05.000 135 12579.33 51.12 54939.70 88888.00 2012-05-14 19:53:05.125 135 12579.30 51.10 54939.72 88888.00 2012-05-14 19:53:05.250 135 12579.27 51.12 54939.72 88888.00 2012-05-14 19:53:05.375 135 12579.35 51.15 54939.72 88888.00 2012-05-14 19:53:05.500 135 12579.40 51.12 54939.75 88888.00 2012-05-14 19:53:05.625 135 12579.40 51.08 54939.72 88888.00 2012-05-14 19:53:05.750 135 12579.33 51.10 54939.70 88888.00 2012-05-14 19:53:05.875 135 12579.33 51.12 54939.72 88888.00 2012-05-14 19:53:06.000 135 12579.33 51.12 54939.72 88888.00 2012-05-14 19:53:06.125 135 12579.40 51.12 54939.72 88888.00 2012-05-14 19:53:06.250 135 12579.33 51.12 54939.75 88888.00 2012-05-14 19:53:06.375 135 12579.25 51.08 54939.72 88888.00 2012-05-14 19:53:06.500 135 12579.25 51.10 54939.72 88888.00 2012-05-14 19:53:06.625 135 12579.27 51.10 54939.72 88888.00 2012-05-14 19:53:06.750 135 12579.30 51.05 54939.70 88888.00 2012-05-14 19:53:06.875 135 12579.33 51.08 54939.72 88888.00 2012-05-14 19:53:07.000 135 12579.35 51.12 54939.72 88888.00 2012-05-14 19:53:07.125 135 12579.30 51.10 54939.72 88888.00 2012-05-14 19:53:07.250 135 12579.23 51.05 54939.75 88888.00 2012-05-14 19:53:07.375 135 12579.30 51.08 54939.78 88888.00 2012-05-14 19:53:07.500 135 12579.35 51.08 54939.75 88888.00 2012-05-14 19:53:07.625 135 12579.33 51.05 54939.75 88888.00 2012-05-14 19:53:07.750 135 12579.27 51.08 54939.75 88888.00 2012-05-14 19:53:07.875 135 12579.25 51.10 54939.78 88888.00 2012-05-14 19:53:08.000 135 12579.25 51.08 54939.75 88888.00 2012-05-14 19:53:08.125 135 12579.27 51.05 54939.78 88888.00 2012-05-14 19:53:08.250 135 12579.23 51.02 54939.75 88888.00 2012-05-14 19:53:08.375 135 12579.20 51.08 54939.78 88888.00 2012-05-14 19:53:08.500 135 12579.20 51.08 54939.78 88888.00 2012-05-14 19:53:08.625 135 12579.20 51.08 54939.75 88888.00 2012-05-14 19:53:08.750 135 12579.23 51.05 54939.72 88888.00 2012-05-14 19:53:08.875 135 12579.25 51.02 54939.72 88888.00 2012-05-14 19:53:09.000 135 12579.23 51.05 54939.70 88888.00 2012-05-14 19:53:09.125 135 12579.25 51.08 54939.75 88888.00 2012-05-14 19:53:09.250 135 12579.20 51.08 54939.75 88888.00 2012-05-14 19:53:09.375 135 12579.12 51.08 54939.75 88888.00 2012-05-14 19:53:09.500 135 12579.10 51.08 54939.78 88888.00 2012-05-14 19:53:09.625 135 12579.15 51.08 54939.78 88888.00 2012-05-14 19:53:09.750 135 12579.17 51.10 54939.78 88888.00 2012-05-14 19:53:09.875 135 12579.10 51.08 54939.80 88888.00 2012-05-14 19:53:10.000 135 12579.17 51.05 54939.75 88888.00 2012-05-14 19:53:10.125 135 12579.23 51.08 54939.78 88888.00 2012-05-14 19:53:10.250 135 12579.17 51.08 54939.80 88888.00 2012-05-14 19:53:10.375 135 12579.20 51.08 54939.82 88888.00 2012-05-14 19:53:10.500 135 12579.15 51.10 54939.82 88888.00 2012-05-14 19:53:10.625 135 12579.15 51.10 54939.80 88888.00 2012-05-14 19:53:10.750 135 12579.17 51.08 54939.75 88888.00 2012-05-14 19:53:10.875 135 12579.15 51.05 54939.80 88888.00 2012-05-14 19:53:11.000 135 12579.12 51.05 54939.80 88888.00 2012-05-14 19:53:11.125 135 12579.10 51.02 54939.82 88888.00 2012-05-14 19:53:11.250 135 12579.05 51.02 54939.80 88888.00 2012-05-14 19:53:11.375 135 12579.08 51.02 54939.82 88888.00 2012-05-14 19:53:11.500 135 12579.08 51.05 54939.82 88888.00 2012-05-14 19:53:11.625 135 12579.12 51.10 54939.82 88888.00 2012-05-14 19:53:11.750 135 12579.12 51.08 54939.80 88888.00 2012-05-14 19:53:11.875 135 12579.08 51.05 54939.78 88888.00 2012-05-14 19:53:12.000 135 12579.12 51.08 54939.78 88888.00 2012-05-14 19:53:12.125 135 12579.15 51.10 54939.80 88888.00 2012-05-14 19:53:12.250 135 12579.05 51.05 54939.78 88888.00 2012-05-14 19:53:12.375 135 12579.00 51.05 54939.82 88888.00 2012-05-14 19:53:12.500 135 12578.98 51.05 54939.85 88888.00 2012-05-14 19:53:12.625 135 12579.00 51.05 54939.80 88888.00 2012-05-14 19:53:12.750 135 12579.02 51.05 54939.80 88888.00 2012-05-14 19:53:12.875 135 12579.00 51.08 54939.80 88888.00 2012-05-14 19:53:13.000 135 12579.00 51.10 54939.80 88888.00 2012-05-14 19:53:13.125 135 12579.00 51.05 54939.80 88888.00 2012-05-14 19:53:13.250 135 12578.98 51.02 54939.82 88888.00 2012-05-14 19:53:13.375 135 12579.00 51.05 54939.82 88888.00 2012-05-14 19:53:13.500 135 12579.05 51.08 54939.82 88888.00 2012-05-14 19:53:13.625 135 12579.12 51.12 54939.82 88888.00 2012-05-14 19:53:13.750 135 12579.12 51.12 54939.85 88888.00 2012-05-14 19:53:13.875 135 12579.12 51.10 54939.82 88888.00 2012-05-14 19:53:14.000 135 12579.08 51.05 54939.80 88888.00 2012-05-14 19:53:14.125 135 12579.02 51.08 54939.82 88888.00 2012-05-14 19:53:14.250 135 12579.00 51.08 54939.80 88888.00 2012-05-14 19:53:14.375 135 12579.02 51.08 54939.80 88888.00 2012-05-14 19:53:14.500 135 12579.05 51.05 54939.80 88888.00 2012-05-14 19:53:14.625 135 12579.08 51.08 54939.82 88888.00 2012-05-14 19:53:14.750 135 12579.10 51.12 54939.80 88888.00 2012-05-14 19:53:14.875 135 12579.10 51.08 54939.80 88888.00 2012-05-14 19:53:15.000 135 12579.02 51.08 54939.78 88888.00 2012-05-14 19:53:15.125 135 12579.02 51.08 54939.82 88888.00 2012-05-14 19:53:15.250 135 12578.95 51.08 54939.82 88888.00 2012-05-14 19:53:15.375 135 12579.00 51.08 54939.80 88888.00 2012-05-14 19:53:15.500 135 12579.00 51.08 54939.80 88888.00 2012-05-14 19:53:15.625 135 12579.05 51.10 54939.82 88888.00 2012-05-14 19:53:15.750 135 12579.05 51.08 54939.80 88888.00 2012-05-14 19:53:15.875 135 12579.02 51.12 54939.82 88888.00 2012-05-14 19:53:16.000 135 12578.98 51.08 54939.82 88888.00 2012-05-14 19:53:16.125 135 12578.92 51.05 54939.85 88888.00 2012-05-14 19:53:16.250 135 12578.92 51.05 54939.88 88888.00 2012-05-14 19:53:16.375 135 12578.98 51.08 54939.88 88888.00 2012-05-14 19:53:16.500 135 12578.98 51.08 54939.85 88888.00 2012-05-14 19:53:16.625 135 12578.92 51.05 54939.85 88888.00 2012-05-14 19:53:16.750 135 12578.90 51.05 54939.82 88888.00 2012-05-14 19:53:16.875 135 12578.88 51.08 54939.88 88888.00 2012-05-14 19:53:17.000 135 12578.92 51.10 54939.88 88888.00 2012-05-14 19:53:17.125 135 12578.92 51.05 54939.88 88888.00 2012-05-14 19:53:17.250 135 12578.95 51.08 54939.85 88888.00 2012-05-14 19:53:17.375 135 12579.00 51.05 54939.85 88888.00 2012-05-14 19:53:17.500 135 12578.88 51.08 54939.85 88888.00 2012-05-14 19:53:17.625 135 12578.83 51.10 54939.88 88888.00 2012-05-14 19:53:17.750 135 12578.95 51.10 54939.90 88888.00 2012-05-14 19:53:17.875 135 12579.00 51.10 54939.82 88888.00 2012-05-14 19:53:18.000 135 12578.98 51.10 54939.82 88888.00 2012-05-14 19:53:18.125 135 12578.92 51.10 54939.85 88888.00 2012-05-14 19:53:18.250 135 12578.90 51.08 54939.88 88888.00 2012-05-14 19:53:18.375 135 12578.98 51.12 54939.88 88888.00 2012-05-14 19:53:18.500 135 12578.98 51.12 54939.88 88888.00 2012-05-14 19:53:18.625 135 12578.98 51.10 54939.85 88888.00 2012-05-14 19:53:18.750 135 12578.90 51.12 54939.82 88888.00 2012-05-14 19:53:18.875 135 12578.98 51.15 54939.82 88888.00 2012-05-14 19:53:19.000 135 12578.95 51.12 54939.80 88888.00 2012-05-14 19:53:19.125 135 12578.90 51.08 54939.78 88888.00 2012-05-14 19:53:19.250 135 12578.92 51.08 54939.80 88888.00 2012-05-14 19:53:19.375 135 12578.95 51.10 54939.82 88888.00 2012-05-14 19:53:19.500 135 12578.92 51.10 54939.82 88888.00 2012-05-14 19:53:19.625 135 12578.92 51.08 54939.82 88888.00 2012-05-14 19:53:19.750 135 12578.90 51.08 54939.78 88888.00 2012-05-14 19:53:19.875 135 12578.88 51.10 54939.82 88888.00 2012-05-14 19:53:20.000 135 12578.90 51.12 54939.80 88888.00 2012-05-14 19:53:20.125 135 12578.88 51.15 54939.82 88888.00 2012-05-14 19:53:20.250 135 12578.85 51.12 54939.82 88888.00 2012-05-14 19:53:20.375 135 12578.90 51.12 54939.80 88888.00 2012-05-14 19:53:20.500 135 12578.92 51.12 54939.80 88888.00 2012-05-14 19:53:20.625 135 12579.00 51.12 54939.80 88888.00 2012-05-14 19:53:20.750 135 12578.98 51.10 54939.80 88888.00 2012-05-14 19:53:20.875 135 12579.00 51.10 54939.82 88888.00 2012-05-14 19:53:21.000 135 12578.98 51.08 54939.82 88888.00 2012-05-14 19:53:21.125 135 12578.92 51.10 54939.82 88888.00 2012-05-14 19:53:21.250 135 12578.90 51.12 54939.82 88888.00 2012-05-14 19:53:21.375 135 12579.00 51.12 54939.85 88888.00 2012-05-14 19:53:21.500 135 12579.02 51.15 54939.85 88888.00 2012-05-14 19:53:21.625 135 12579.05 51.10 54939.82 88888.00 2012-05-14 19:53:21.750 135 12579.05 51.12 54939.80 88888.00 2012-05-14 19:53:21.875 135 12579.10 51.12 54939.82 88888.00 2012-05-14 19:53:22.000 135 12579.05 51.08 54939.82 88888.00 2012-05-14 19:53:22.125 135 12579.00 51.12 54939.85 88888.00 2012-05-14 19:53:22.250 135 12579.00 51.12 54939.85 88888.00 2012-05-14 19:53:22.375 135 12579.00 51.08 54939.82 88888.00 2012-05-14 19:53:22.500 135 12579.00 51.05 54939.82 88888.00 2012-05-14 19:53:22.625 135 12578.95 51.10 54939.85 88888.00 2012-05-14 19:53:22.750 135 12578.92 51.12 54939.88 88888.00 2012-05-14 19:53:22.875 135 12578.90 51.10 54939.85 88888.00 2012-05-14 19:53:23.000 135 12578.98 51.08 54939.80 88888.00 2012-05-14 19:53:23.125 135 12579.05 51.08 54939.85 88888.00 2012-05-14 19:53:23.250 135 12578.98 51.12 54939.85 88888.00 2012-05-14 19:53:23.375 135 12578.95 51.12 54939.85 88888.00 2012-05-14 19:53:23.500 135 12579.00 51.10 54939.82 88888.00 2012-05-14 19:53:23.625 135 12579.02 51.10 54939.82 88888.00 2012-05-14 19:53:23.750 135 12579.02 51.08 54939.82 88888.00 2012-05-14 19:53:23.875 135 12578.98 51.05 54939.82 88888.00 2012-05-14 19:53:24.000 135 12578.98 51.08 54939.80 88888.00 2012-05-14 19:53:24.125 135 12578.98 51.08 54939.80 88888.00 2012-05-14 19:53:24.250 135 12578.95 51.08 54939.80 88888.00 2012-05-14 19:53:24.375 135 12578.95 51.12 54939.80 88888.00 2012-05-14 19:53:24.500 135 12578.88 51.10 54939.82 88888.00 2012-05-14 19:53:24.625 135 12578.83 51.08 54939.88 88888.00 2012-05-14 19:53:24.750 135 12578.90 51.08 54939.85 88888.00 2012-05-14 19:53:24.875 135 12578.95 51.05 54939.85 88888.00 2012-05-14 19:53:25.000 135 12579.00 51.05 54939.82 88888.00 2012-05-14 19:53:25.125 135 12578.98 51.05 54939.85 88888.00 2012-05-14 19:53:25.250 135 12578.90 51.08 54939.82 88888.00 2012-05-14 19:53:25.375 135 12578.90 51.08 54939.82 88888.00 2012-05-14 19:53:25.500 135 12578.85 51.05 54939.80 88888.00 2012-05-14 19:53:25.625 135 12578.88 51.05 54939.82 88888.00 2012-05-14 19:53:25.750 135 12578.90 51.05 54939.82 88888.00 2012-05-14 19:53:25.875 135 12578.88 51.02 54939.82 88888.00 2012-05-14 19:53:26.000 135 12578.92 51.05 54939.80 88888.00 2012-05-14 19:53:26.125 135 12578.98 51.05 54939.82 88888.00 2012-05-14 19:53:26.250 135 12578.98 51.02 54939.82 88888.00 2012-05-14 19:53:26.375 135 12579.00 51.08 54939.80 88888.00 2012-05-14 19:53:26.500 135 12578.95 51.08 54939.80 88888.00 2012-05-14 19:53:26.625 135 12579.00 51.05 54939.82 88888.00 2012-05-14 19:53:26.750 135 12578.95 51.02 54939.80 88888.00 2012-05-14 19:53:26.875 135 12578.90 51.02 54939.82 88888.00 2012-05-14 19:53:27.000 135 12578.90 51.02 54939.82 88888.00 2012-05-14 19:53:27.125 135 12578.92 51.00 54939.82 88888.00 2012-05-14 19:53:27.250 135 12578.95 51.00 54939.85 88888.00 2012-05-14 19:53:27.375 135 12579.00 51.02 54939.82 88888.00 2012-05-14 19:53:27.500 135 12578.98 51.02 54939.82 88888.00 2012-05-14 19:53:27.625 135 12578.95 51.08 54939.85 88888.00 2012-05-14 19:53:27.750 135 12578.92 51.05 54939.85 88888.00 2012-05-14 19:53:27.875 135 12578.85 51.02 54939.82 88888.00 2012-05-14 19:53:28.000 135 12578.88 51.00 54939.80 88888.00 2012-05-14 19:53:28.125 135 12578.98 51.00 54939.85 88888.00 2012-05-14 19:53:28.250 135 12578.95 51.00 54939.88 88888.00 2012-05-14 19:53:28.375 135 12578.95 51.00 54939.82 88888.00 2012-05-14 19:53:28.500 135 12578.90 50.98 54939.85 88888.00 2012-05-14 19:53:28.625 135 12578.92 51.02 54939.85 88888.00 2012-05-14 19:53:28.750 135 12578.98 51.05 54939.85 88888.00 2012-05-14 19:53:28.875 135 12578.95 51.08 54939.88 88888.00 2012-05-14 19:53:29.000 135 12578.98 51.05 54939.85 88888.00 2012-05-14 19:53:29.125 135 12579.02 51.05 54939.85 88888.00 2012-05-14 19:53:29.250 135 12579.00 51.02 54939.88 88888.00 2012-05-14 19:53:29.375 135 12579.02 51.00 54939.85 88888.00 2012-05-14 19:53:29.500 135 12578.92 50.98 54939.85 88888.00 2012-05-14 19:53:29.625 135 12578.92 51.00 54939.85 88888.00 2012-05-14 19:53:29.750 135 12578.92 51.02 54939.85 88888.00 2012-05-14 19:53:29.875 135 12578.90 50.98 54939.85 88888.00 2012-05-14 19:53:30.000 135 12578.90 50.98 54939.85 88888.00 2012-05-14 19:53:30.125 135 12578.95 50.98 54939.85 88888.00 2012-05-14 19:53:30.250 135 12578.88 51.00 54939.88 88888.00 2012-05-14 19:53:30.375 135 12578.90 51.02 54939.88 88888.00 2012-05-14 19:53:30.500 135 12578.88 51.05 54939.85 88888.00 2012-05-14 19:53:30.625 135 12578.85 51.02 54939.82 88888.00 2012-05-14 19:53:30.750 135 12578.85 51.05 54939.82 88888.00 2012-05-14 19:53:30.875 135 12578.90 51.08 54939.82 88888.00 2012-05-14 19:53:31.000 135 12578.95 51.05 54939.85 88888.00 2012-05-14 19:53:31.125 135 12578.90 51.05 54939.85 88888.00 2012-05-14 19:53:31.250 135 12578.85 51.02 54939.80 88888.00 2012-05-14 19:53:31.375 135 12578.88 51.08 54939.80 88888.00 2012-05-14 19:53:31.500 135 12578.88 51.08 54939.82 88888.00 2012-05-14 19:53:31.625 135 12578.90 51.05 54939.88 88888.00 2012-05-14 19:53:31.750 135 12578.88 51.02 54939.85 88888.00 2012-05-14 19:53:31.875 135 12578.88 51.08 54939.85 88888.00 2012-05-14 19:53:32.000 135 12578.83 51.05 54939.85 88888.00 2012-05-14 19:53:32.125 135 12578.80 51.02 54939.85 88888.00 2012-05-14 19:53:32.250 135 12578.77 51.00 54939.82 88888.00 2012-05-14 19:53:32.375 135 12578.80 51.02 54939.82 88888.00 2012-05-14 19:53:32.500 135 12578.83 51.02 54939.85 88888.00 2012-05-14 19:53:32.625 135 12578.80 51.00 54939.85 88888.00 2012-05-14 19:53:32.750 135 12578.83 51.00 54939.82 88888.00 2012-05-14 19:53:32.875 135 12578.85 51.00 54939.85 88888.00 2012-05-14 19:53:33.000 135 12578.85 51.02 54939.82 88888.00 2012-05-14 19:53:33.125 135 12578.80 51.05 54939.82 88888.00 2012-05-14 19:53:33.250 135 12578.73 51.02 54939.82 88888.00 2012-05-14 19:53:33.375 135 12578.77 51.08 54939.85 88888.00 2012-05-14 19:53:33.500 135 12578.77 51.05 54939.88 88888.00 2012-05-14 19:53:33.625 135 12578.80 51.02 54939.88 88888.00 2012-05-14 19:53:33.750 135 12578.80 51.05 54939.85 88888.00 2012-05-14 19:53:33.875 135 12578.80 51.08 54939.82 88888.00 2012-05-14 19:53:34.000 135 12578.85 51.05 54939.82 88888.00 2012-05-14 19:53:34.125 135 12578.85 51.08 54939.85 88888.00 2012-05-14 19:53:34.250 135 12578.83 51.05 54939.85 88888.00 2012-05-14 19:53:34.375 135 12578.85 51.05 54939.85 88888.00 2012-05-14 19:53:34.500 135 12578.80 51.10 54939.85 88888.00 2012-05-14 19:53:34.625 135 12578.77 51.08 54939.85 88888.00 2012-05-14 19:53:34.750 135 12578.75 51.05 54939.82 88888.00 2012-05-14 19:53:34.875 135 12578.70 51.05 54939.85 88888.00 2012-05-14 19:53:35.000 135 12578.75 51.08 54939.85 88888.00 2012-05-14 19:53:35.125 135 12578.75 51.05 54939.85 88888.00 2012-05-14 19:53:35.250 135 12578.67 51.05 54939.85 88888.00 2012-05-14 19:53:35.375 135 12578.70 51.10 54939.82 88888.00 2012-05-14 19:53:35.500 135 12578.73 51.10 54939.85 88888.00 2012-05-14 19:53:35.625 135 12578.75 51.02 54939.85 88888.00 2012-05-14 19:53:35.750 135 12578.77 51.02 54939.85 88888.00 2012-05-14 19:53:35.875 135 12578.75 51.02 54939.85 88888.00 2012-05-14 19:53:36.000 135 12578.75 51.05 54939.82 88888.00 2012-05-14 19:53:36.125 135 12578.70 51.02 54939.82 88888.00 2012-05-14 19:53:36.250 135 12578.65 51.02 54939.85 88888.00 2012-05-14 19:53:36.375 135 12578.73 51.08 54939.85 88888.00 2012-05-14 19:53:36.500 135 12578.77 51.05 54939.88 88888.00 2012-05-14 19:53:36.625 135 12578.77 51.05 54939.85 88888.00 2012-05-14 19:53:36.750 135 12578.70 51.05 54939.82 88888.00 2012-05-14 19:53:36.875 135 12578.65 51.08 54939.80 88888.00 2012-05-14 19:53:37.000 135 12578.65 51.10 54939.82 88888.00 2012-05-14 19:53:37.125 135 12578.70 51.15 54939.88 88888.00 2012-05-14 19:53:37.250 135 12578.67 51.12 54939.82 88888.00 2012-05-14 19:53:37.375 135 12578.75 51.10 54939.82 88888.00 2012-05-14 19:53:37.500 135 12578.73 51.10 54939.82 88888.00 2012-05-14 19:53:37.625 135 12578.70 51.08 54939.82 88888.00 2012-05-14 19:53:37.750 135 12578.67 51.10 54939.85 88888.00 2012-05-14 19:53:37.875 135 12578.70 51.10 54939.82 88888.00 2012-05-14 19:53:38.000 135 12578.70 51.10 54939.82 88888.00 2012-05-14 19:53:38.125 135 12578.67 51.12 54939.88 88888.00 2012-05-14 19:53:38.250 135 12578.65 51.12 54939.88 88888.00 2012-05-14 19:53:38.375 135 12578.73 51.12 54939.85 88888.00 2012-05-14 19:53:38.500 135 12578.70 51.10 54939.85 88888.00 2012-05-14 19:53:38.625 135 12578.67 51.12 54939.88 88888.00 2012-05-14 19:53:38.750 135 12578.65 51.15 54939.90 88888.00 2012-05-14 19:53:38.875 135 12578.65 51.12 54939.88 88888.00 2012-05-14 19:53:39.000 135 12578.73 51.10 54939.85 88888.00 2012-05-14 19:53:39.125 135 12578.77 51.10 54939.85 88888.00 2012-05-14 19:53:39.250 135 12578.73 51.10 54939.88 88888.00 2012-05-14 19:53:39.375 135 12578.70 51.12 54939.88 88888.00 2012-05-14 19:53:39.500 135 12578.73 51.12 54939.88 88888.00 2012-05-14 19:53:39.625 135 12578.70 51.12 54939.85 88888.00 2012-05-14 19:53:39.750 135 12578.70 51.15 54939.85 88888.00 2012-05-14 19:53:39.875 135 12578.73 51.12 54939.82 88888.00 2012-05-14 19:53:40.000 135 12578.70 51.12 54939.80 88888.00 2012-05-14 19:53:40.125 135 12578.60 51.15 54939.82 88888.00 2012-05-14 19:53:40.250 135 12578.60 51.15 54939.82 88888.00 2012-05-14 19:53:40.375 135 12578.67 51.12 54939.80 88888.00 2012-05-14 19:53:40.500 135 12578.70 51.15 54939.85 88888.00 2012-05-14 19:53:40.625 135 12578.70 51.17 54939.85 88888.00 2012-05-14 19:53:40.750 135 12578.70 51.17 54939.85 88888.00 2012-05-14 19:53:40.875 135 12578.62 51.12 54939.85 88888.00 2012-05-14 19:53:41.000 135 12578.62 51.12 54939.85 88888.00 2012-05-14 19:53:41.125 135 12578.58 51.10 54939.85 88888.00 2012-05-14 19:53:41.250 135 12578.52 51.10 54939.82 88888.00 2012-05-14 19:53:41.375 135 12578.65 51.15 54939.85 88888.00 2012-05-14 19:53:41.500 135 12578.70 51.17 54939.85 88888.00 2012-05-14 19:53:41.625 135 12578.62 51.15 54939.85 88888.00 2012-05-14 19:53:41.750 135 12578.62 51.15 54939.85 88888.00 2012-05-14 19:53:41.875 135 12578.73 51.17 54939.82 88888.00 2012-05-14 19:53:42.000 135 12578.67 51.15 54939.82 88888.00 2012-05-14 19:53:42.125 135 12578.65 51.15 54939.85 88888.00 2012-05-14 19:53:42.250 135 12578.60 51.15 54939.82 88888.00 2012-05-14 19:53:42.375 135 12578.67 51.17 54939.85 88888.00 2012-05-14 19:53:42.500 135 12578.65 51.15 54939.80 88888.00 2012-05-14 19:53:42.625 135 12578.60 51.15 54939.82 88888.00 2012-05-14 19:53:42.750 135 12578.62 51.15 54939.82 88888.00 2012-05-14 19:53:42.875 135 12578.67 51.17 54939.82 88888.00 2012-05-14 19:53:43.000 135 12578.67 51.15 54939.82 88888.00 2012-05-14 19:53:43.125 135 12578.60 51.12 54939.82 88888.00 2012-05-14 19:53:43.250 135 12578.55 51.12 54939.82 88888.00 2012-05-14 19:53:43.375 135 12578.55 51.17 54939.82 88888.00 2012-05-14 19:53:43.500 135 12578.60 51.20 54939.85 88888.00 2012-05-14 19:53:43.625 135 12578.60 51.17 54939.82 88888.00 2012-05-14 19:53:43.750 135 12578.60 51.17 54939.82 88888.00 2012-05-14 19:53:43.875 135 12578.58 51.17 54939.82 88888.00 2012-05-14 19:53:44.000 135 12578.60 51.17 54939.82 88888.00 2012-05-14 19:53:44.125 135 12578.62 51.20 54939.85 88888.00 2012-05-14 19:53:44.250 135 12578.65 51.17 54939.85 88888.00 2012-05-14 19:53:44.375 135 12578.67 51.17 54939.85 88888.00 2012-05-14 19:53:44.500 135 12578.62 51.17 54939.85 88888.00 2012-05-14 19:53:44.625 135 12578.58 51.15 54939.85 88888.00 2012-05-14 19:53:44.750 135 12578.60 51.12 54939.88 88888.00 2012-05-14 19:53:44.875 135 12578.60 51.12 54939.85 88888.00 2012-05-14 19:53:45.000 135 12578.55 51.15 54939.82 88888.00 2012-05-14 19:53:45.125 135 12578.55 51.15 54939.82 88888.00 2012-05-14 19:53:45.250 135 12578.55 51.12 54939.82 88888.00 2012-05-14 19:53:45.375 135 12578.62 51.10 54939.82 88888.00 2012-05-14 19:53:45.500 135 12578.58 51.12 54939.82 88888.00 2012-05-14 19:53:45.625 135 12578.58 51.15 54939.82 88888.00 2012-05-14 19:53:45.750 135 12578.62 51.12 54939.82 88888.00 2012-05-14 19:53:45.875 135 12578.62 51.10 54939.82 88888.00 2012-05-14 19:53:46.000 135 12578.62 51.10 54939.80 88888.00 2012-05-14 19:53:46.125 135 12578.60 51.08 54939.85 88888.00 2012-05-14 19:53:46.250 135 12578.55 51.05 54939.88 88888.00 2012-05-14 19:53:46.375 135 12578.58 51.08 54939.85 88888.00 2012-05-14 19:53:46.500 135 12578.60 51.12 54939.88 88888.00 2012-05-14 19:53:46.625 135 12578.58 51.10 54939.88 88888.00 2012-05-14 19:53:46.750 135 12578.65 51.08 54939.85 88888.00 2012-05-14 19:53:46.875 135 12578.67 51.08 54939.85 88888.00 2012-05-14 19:53:47.000 135 12578.73 51.10 54939.85 88888.00 2012-05-14 19:53:47.125 135 12578.67 51.08 54939.85 88888.00 2012-05-14 19:53:47.250 135 12578.58 51.08 54939.85 88888.00 2012-05-14 19:53:47.375 135 12578.65 51.08 54939.82 88888.00 2012-05-14 19:53:47.500 135 12578.60 51.08 54939.82 88888.00 2012-05-14 19:53:47.625 135 12578.60 51.08 54939.82 88888.00 2012-05-14 19:53:47.750 135 12578.62 51.02 54939.82 88888.00 2012-05-14 19:53:47.875 135 12578.67 51.02 54939.82 88888.00 2012-05-14 19:53:48.000 135 12578.67 51.02 54939.85 88888.00 2012-05-14 19:53:48.125 135 12578.73 51.05 54939.85 88888.00 2012-05-14 19:53:48.250 135 12578.73 51.02 54939.82 88888.00 2012-05-14 19:53:48.375 135 12578.73 51.02 54939.82 88888.00 2012-05-14 19:53:48.500 135 12578.70 51.02 54939.82 88888.00 2012-05-14 19:53:48.625 135 12578.62 50.98 54939.82 88888.00 2012-05-14 19:53:48.750 135 12578.62 50.98 54939.82 88888.00 2012-05-14 19:53:48.875 135 12578.70 51.02 54939.85 88888.00 2012-05-14 19:53:49.000 135 12578.73 51.00 54939.78 88888.00 2012-05-14 19:53:49.125 135 12578.65 50.98 54939.80 88888.00 2012-05-14 19:53:49.250 135 12578.58 50.95 54939.80 88888.00 2012-05-14 19:53:49.375 135 12578.60 50.95 54939.80 88888.00 2012-05-14 19:53:49.500 135 12578.62 50.98 54939.78 88888.00 2012-05-14 19:53:49.625 135 12578.62 50.95 54939.78 88888.00 2012-05-14 19:53:49.750 135 12578.62 50.98 54939.82 88888.00 2012-05-14 19:53:49.875 135 12578.65 50.98 54939.82 88888.00 2012-05-14 19:53:50.000 135 12578.65 50.98 54939.82 88888.00 2012-05-14 19:53:50.125 135 12578.73 50.98 54939.82 88888.00 2012-05-14 19:53:50.250 135 12578.65 50.92 54939.82 88888.00 2012-05-14 19:53:50.375 135 12578.58 50.90 54939.80 88888.00 2012-05-14 19:53:50.500 135 12578.60 50.92 54939.85 88888.00 2012-05-14 19:53:50.625 135 12578.58 50.92 54939.88 88888.00 2012-05-14 19:53:50.750 135 12578.60 50.92 54939.82 88888.00 2012-05-14 19:53:50.875 135 12578.55 50.92 54939.82 88888.00 2012-05-14 19:53:51.000 135 12578.50 50.92 54939.78 88888.00 2012-05-14 19:53:51.125 135 12578.60 50.90 54939.82 88888.00 2012-05-14 19:53:51.250 135 12578.55 50.90 54939.82 88888.00 2012-05-14 19:53:51.375 135 12578.52 50.92 54939.82 88888.00 2012-05-14 19:53:51.500 135 12578.52 50.92 54939.80 88888.00 2012-05-14 19:53:51.625 135 12578.55 50.90 54939.80 88888.00 2012-05-14 19:53:51.750 135 12578.55 50.88 54939.80 88888.00 2012-05-14 19:53:51.875 135 12578.60 50.88 54939.80 88888.00 2012-05-14 19:53:52.000 135 12578.62 50.85 54939.82 88888.00 2012-05-14 19:53:52.125 135 12578.62 50.85 54939.82 88888.00 2012-05-14 19:53:52.250 135 12578.60 50.83 54939.82 88888.00 2012-05-14 19:53:52.375 135 12578.67 50.83 54939.80 88888.00 2012-05-14 19:53:52.500 135 12578.65 50.85 54939.80 88888.00 2012-05-14 19:53:52.625 135 12578.60 50.83 54939.80 88888.00 2012-05-14 19:53:52.750 135 12578.60 50.85 54939.80 88888.00 2012-05-14 19:53:52.875 135 12578.60 50.83 54939.78 88888.00 2012-05-14 19:53:53.000 135 12578.62 50.85 54939.80 88888.00 2012-05-14 19:53:53.125 135 12578.62 50.90 54939.85 88888.00 2012-05-14 19:53:53.250 135 12578.58 50.90 54939.82 88888.00 2012-05-14 19:53:53.375 135 12578.55 50.85 54939.82 88888.00 2012-05-14 19:53:53.500 135 12578.55 50.83 54939.82 88888.00 2012-05-14 19:53:53.625 135 12578.58 50.83 54939.82 88888.00 2012-05-14 19:53:53.750 135 12578.60 50.83 54939.82 88888.00 2012-05-14 19:53:53.875 135 12578.55 50.80 54939.82 88888.00 2012-05-14 19:53:54.000 135 12578.52 50.83 54939.80 88888.00 2012-05-14 19:53:54.125 135 12578.58 50.80 54939.80 88888.00 2012-05-14 19:53:54.250 135 12578.50 50.77 54939.80 88888.00 2012-05-14 19:53:54.375 135 12578.50 50.80 54939.80 88888.00 2012-05-14 19:53:54.500 135 12578.52 50.80 54939.80 88888.00 2012-05-14 19:53:54.625 135 12578.60 50.77 54939.80 88888.00 2012-05-14 19:53:54.750 135 12578.60 50.77 54939.80 88888.00 2012-05-14 19:53:54.875 135 12578.62 50.75 54939.80 88888.00 2012-05-14 19:53:55.000 135 12578.62 50.75 54939.78 88888.00 2012-05-14 19:53:55.125 135 12578.62 50.75 54939.80 88888.00 2012-05-14 19:53:55.250 135 12578.65 50.73 54939.78 88888.00 2012-05-14 19:53:55.375 135 12578.73 50.70 54939.78 88888.00 2012-05-14 19:53:55.500 135 12578.70 50.73 54939.78 88888.00 2012-05-14 19:53:55.625 135 12578.73 50.70 54939.80 88888.00 2012-05-14 19:53:55.750 135 12578.73 50.73 54939.78 88888.00 2012-05-14 19:53:55.875 135 12578.75 50.70 54939.80 88888.00 2012-05-14 19:53:56.000 135 12578.75 50.65 54939.75 88888.00 2012-05-14 19:53:56.125 135 12578.73 50.67 54939.80 88888.00 2012-05-14 19:53:56.250 135 12578.62 50.65 54939.80 88888.00 2012-05-14 19:53:56.375 135 12578.62 50.65 54939.80 88888.00 2012-05-14 19:53:56.500 135 12578.65 50.65 54939.82 88888.00 2012-05-14 19:53:56.625 135 12578.65 50.62 54939.82 88888.00 2012-05-14 19:53:56.750 135 12578.73 50.62 54939.80 88888.00 2012-05-14 19:53:56.875 135 12578.75 50.62 54939.78 88888.00 2012-05-14 19:53:57.000 135 12578.80 50.65 54939.75 88888.00 2012-05-14 19:53:57.125 135 12578.80 50.62 54939.78 88888.00 2012-05-14 19:53:57.250 135 12578.70 50.62 54939.80 88888.00 2012-05-14 19:53:57.375 135 12578.65 50.62 54939.80 88888.00 2012-05-14 19:53:57.500 135 12578.62 50.62 54939.78 88888.00 2012-05-14 19:53:57.625 135 12578.65 50.65 54939.82 88888.00 2012-05-14 19:53:57.750 135 12578.67 50.60 54939.82 88888.00 2012-05-14 19:53:57.875 135 12578.65 50.60 54939.80 88888.00 2012-05-14 19:53:58.000 135 12578.67 50.60 54939.80 88888.00 2012-05-14 19:53:58.125 135 12578.67 50.60 54939.82 88888.00 2012-05-14 19:53:58.250 135 12578.67 50.60 54939.82 88888.00 2012-05-14 19:53:58.375 135 12578.73 50.62 54939.82 88888.00 2012-05-14 19:53:58.500 135 12578.75 50.62 54939.82 88888.00 2012-05-14 19:53:58.625 135 12578.73 50.60 54939.80 88888.00 2012-05-14 19:53:58.750 135 12578.75 50.60 54939.80 88888.00 2012-05-14 19:53:58.875 135 12578.80 50.55 54939.80 88888.00 2012-05-14 19:53:59.000 135 12578.77 50.55 54939.80 88888.00 2012-05-14 19:53:59.125 135 12578.80 50.58 54939.82 88888.00 2012-05-14 19:53:59.250 135 12578.75 50.58 54939.80 88888.00 2012-05-14 19:53:59.375 135 12578.75 50.58 54939.82 88888.00 2012-05-14 19:53:59.500 135 12578.75 50.55 54939.80 88888.00 2012-05-14 19:53:59.625 135 12578.73 50.52 54939.80 88888.00 2012-05-14 19:53:59.750 135 12578.70 50.55 54939.78 88888.00 2012-05-14 19:53:59.875 135 12578.73 50.60 54939.82 88888.00 2012-05-14 19:54:00.000 135 12578.75 50.58 54939.78 88888.00 2012-05-14 19:54:00.125 135 12578.77 50.52 54939.80 88888.00 2012-05-14 19:54:00.250 135 12578.70 50.50 54939.78 88888.00 2012-05-14 19:54:00.375 135 12578.70 50.50 54939.75 88888.00 2012-05-14 19:54:00.500 135 12578.73 50.52 54939.75 88888.00 2012-05-14 19:54:00.625 135 12578.75 50.50 54939.78 88888.00 2012-05-14 19:54:00.750 135 12578.70 50.52 54939.80 88888.00 2012-05-14 19:54:00.875 135 12578.70 50.52 54939.80 88888.00 2012-05-14 19:54:01.000 135 12578.70 50.48 54939.78 88888.00 2012-05-14 19:54:01.125 135 12578.73 50.50 54939.78 88888.00 2012-05-14 19:54:01.250 135 12578.65 50.52 54939.78 88888.00 2012-05-14 19:54:01.375 135 12578.77 50.50 54939.78 88888.00 2012-05-14 19:54:01.500 135 12578.85 50.52 54939.78 88888.00 2012-05-14 19:54:01.625 135 12578.83 50.55 54939.78 88888.00 2012-05-14 19:54:01.750 135 12578.80 50.52 54939.78 88888.00 2012-05-14 19:54:01.875 135 12578.80 50.55 54939.75 88888.00 2012-05-14 19:54:02.000 135 12578.83 50.52 54939.75 88888.00 2012-05-14 19:54:02.125 135 12578.88 50.50 54939.75 88888.00 2012-05-14 19:54:02.250 135 12578.83 50.50 54939.78 88888.00 2012-05-14 19:54:02.375 135 12578.83 50.52 54939.78 88888.00 2012-05-14 19:54:02.500 135 12578.83 50.50 54939.78 88888.00 2012-05-14 19:54:02.625 135 12578.85 50.52 54939.78 88888.00 2012-05-14 19:54:02.750 135 12578.83 50.55 54939.80 88888.00 2012-05-14 19:54:02.875 135 12578.77 50.55 54939.80 88888.00 2012-05-14 19:54:03.000 135 12578.80 50.52 54939.75 88888.00 2012-05-14 19:54:03.125 135 12578.83 50.52 54939.78 88888.00 2012-05-14 19:54:03.250 135 12578.80 50.52 54939.80 88888.00 2012-05-14 19:54:03.375 135 12578.75 50.52 54939.78 88888.00 2012-05-14 19:54:03.500 135 12578.77 50.52 54939.78 88888.00 2012-05-14 19:54:03.625 135 12578.77 50.52 54939.75 88888.00 2012-05-14 19:54:03.750 135 12578.83 50.52 54939.75 88888.00 2012-05-14 19:54:03.875 135 12578.83 50.52 54939.78 88888.00 2012-05-14 19:54:04.000 135 12578.80 50.52 54939.78 88888.00 2012-05-14 19:54:04.125 135 12578.85 50.52 54939.78 88888.00 2012-05-14 19:54:04.250 135 12578.85 50.50 54939.80 88888.00 2012-05-14 19:54:04.375 135 12578.88 50.52 54939.78 88888.00 2012-05-14 19:54:04.500 135 12578.88 50.52 54939.78 88888.00 2012-05-14 19:54:04.625 135 12578.90 50.50 54939.75 88888.00 2012-05-14 19:54:04.750 135 12578.92 50.48 54939.72 88888.00 2012-05-14 19:54:04.875 135 12578.98 50.50 54939.75 88888.00 2012-05-14 19:54:05.000 135 12578.98 50.55 54939.75 88888.00 2012-05-14 19:54:05.125 135 12578.92 50.52 54939.78 88888.00 2012-05-14 19:54:05.250 135 12578.85 50.52 54939.78 88888.00 2012-05-14 19:54:05.375 135 12578.83 50.52 54939.78 88888.00 2012-05-14 19:54:05.500 135 12578.83 50.55 54939.75 88888.00 2012-05-14 19:54:05.625 135 12578.88 50.52 54939.75 88888.00 2012-05-14 19:54:05.750 135 12578.98 50.50 54939.72 88888.00 2012-05-14 19:54:05.875 135 12578.98 50.52 54939.78 88888.00 2012-05-14 19:54:06.000 135 12579.00 50.52 54939.75 88888.00 2012-05-14 19:54:06.125 135 12578.95 50.55 54939.75 88888.00 2012-05-14 19:54:06.250 135 12578.85 50.50 54939.75 88888.00 2012-05-14 19:54:06.375 135 12578.88 50.52 54939.72 88888.00 2012-05-14 19:54:06.500 135 12578.90 50.55 54939.72 88888.00 2012-05-14 19:54:06.625 135 12578.88 50.52 54939.75 88888.00 2012-05-14 19:54:06.750 135 12578.85 50.55 54939.75 88888.00 2012-05-14 19:54:06.875 135 12578.83 50.55 54939.72 88888.00 2012-05-14 19:54:07.000 135 12578.83 50.55 54939.72 88888.00 2012-05-14 19:54:07.125 135 12578.83 50.58 54939.72 88888.00 2012-05-14 19:54:07.250 135 12578.88 50.58 54939.72 88888.00 2012-05-14 19:54:07.375 135 12578.90 50.58 54939.72 88888.00 2012-05-14 19:54:07.500 135 12578.88 50.58 54939.70 88888.00 2012-05-14 19:54:07.625 135 12578.83 50.55 54939.72 88888.00 2012-05-14 19:54:07.750 135 12578.80 50.55 54939.72 88888.00 2012-05-14 19:54:07.875 135 12578.80 50.55 54939.70 88888.00 2012-05-14 19:54:08.000 135 12578.80 50.58 54939.70 88888.00 2012-05-14 19:54:08.125 135 12578.83 50.55 54939.70 88888.00 2012-05-14 19:54:08.250 135 12578.80 50.55 54939.68 88888.00 2012-05-14 19:54:08.375 135 12578.85 50.58 54939.68 88888.00 2012-05-14 19:54:08.500 135 12578.88 50.60 54939.70 88888.00 2012-05-14 19:54:08.625 135 12578.85 50.58 54939.70 88888.00 2012-05-14 19:54:08.750 135 12578.77 50.60 54939.72 88888.00 2012-05-14 19:54:08.875 135 12578.83 50.60 54939.72 88888.00 2012-05-14 19:54:09.000 135 12578.90 50.60 54939.72 88888.00 2012-05-14 19:54:09.125 135 12578.90 50.60 54939.70 88888.00 2012-05-14 19:54:09.250 135 12578.88 50.58 54939.72 88888.00 2012-05-14 19:54:09.375 135 12578.88 50.62 54939.72 88888.00 2012-05-14 19:54:09.500 135 12578.83 50.60 54939.72 88888.00 2012-05-14 19:54:09.625 135 12578.83 50.62 54939.75 88888.00 2012-05-14 19:54:09.750 135 12578.85 50.60 54939.72 88888.00 2012-05-14 19:54:09.875 135 12578.83 50.60 54939.72 88888.00 2012-05-14 19:54:10.000 135 12578.80 50.60 54939.70 88888.00 2012-05-14 19:54:10.125 135 12578.80 50.65 54939.70 88888.00 2012-05-14 19:54:10.250 135 12578.85 50.62 54939.72 88888.00 2012-05-14 19:54:10.375 135 12578.95 50.60 54939.70 88888.00 2012-05-14 19:54:10.500 135 12578.83 50.60 54939.72 88888.00 2012-05-14 19:54:10.625 135 12578.77 50.62 54939.72 88888.00 2012-05-14 19:54:10.750 135 12578.77 50.62 54939.70 88888.00 2012-05-14 19:54:10.875 135 12578.85 50.65 54939.70 88888.00 2012-05-14 19:54:11.000 135 12578.85 50.65 54939.75 88888.00 2012-05-14 19:54:11.125 135 12578.83 50.67 54939.72 88888.00 2012-05-14 19:54:11.250 135 12578.80 50.67 54939.72 88888.00 2012-05-14 19:54:11.375 135 12578.85 50.67 54939.72 88888.00 2012-05-14 19:54:11.500 135 12578.83 50.65 54939.68 88888.00 2012-05-14 19:54:11.625 135 12578.75 50.62 54939.70 88888.00 2012-05-14 19:54:11.750 135 12578.75 50.65 54939.70 88888.00 2012-05-14 19:54:11.875 135 12578.80 50.62 54939.72 88888.00 2012-05-14 19:54:12.000 135 12578.80 50.65 54939.72 88888.00 2012-05-14 19:54:12.125 135 12578.80 50.70 54939.75 88888.00 2012-05-14 19:54:12.250 135 12578.80 50.70 54939.72 88888.00 2012-05-14 19:54:12.375 135 12578.80 50.70 54939.68 88888.00 2012-05-14 19:54:12.500 135 12578.77 50.70 54939.65 88888.00 2012-05-14 19:54:12.625 135 12578.75 50.70 54939.70 88888.00 2012-05-14 19:54:12.750 135 12578.77 50.75 54939.70 88888.00 2012-05-14 19:54:12.875 135 12578.75 50.73 54939.70 88888.00 2012-05-14 19:54:13.000 135 12578.75 50.73 54939.70 88888.00 2012-05-14 19:54:13.125 135 12578.70 50.73 54939.70 88888.00 2012-05-14 19:54:13.250 135 12578.73 50.73 54939.68 88888.00 2012-05-14 19:54:13.375 135 12578.77 50.75 54939.65 88888.00 2012-05-14 19:54:13.500 135 12578.77 50.73 54939.65 88888.00 2012-05-14 19:54:13.625 135 12578.77 50.75 54939.68 88888.00 2012-05-14 19:54:13.750 135 12578.80 50.75 54939.68 88888.00 2012-05-14 19:54:13.875 135 12578.83 50.73 54939.65 88888.00 2012-05-14 19:54:14.000 135 12578.85 50.73 54939.65 88888.00 2012-05-14 19:54:14.125 135 12578.88 50.73 54939.70 88888.00 2012-05-14 19:54:14.250 135 12578.80 50.70 54939.70 88888.00 2012-05-14 19:54:14.375 135 12578.88 50.73 54939.68 88888.00 2012-05-14 19:54:14.500 135 12578.83 50.75 54939.68 88888.00 2012-05-14 19:54:14.625 135 12578.80 50.80 54939.68 88888.00 2012-05-14 19:54:14.750 135 12578.88 50.80 54939.68 88888.00 2012-05-14 19:54:14.875 135 12578.85 50.80 54939.68 88888.00 2012-05-14 19:54:15.000 135 12578.80 50.80 54939.62 88888.00 2012-05-14 19:54:15.125 135 12578.80 50.83 54939.62 88888.00 2012-05-14 19:54:15.250 135 12578.85 50.83 54939.68 88888.00 2012-05-14 19:54:15.375 135 12578.95 50.85 54939.70 88888.00 2012-05-14 19:54:15.500 135 12578.95 50.83 54939.65 88888.00 2012-05-14 19:54:15.625 135 12578.92 50.83 54939.62 88888.00 2012-05-14 19:54:15.750 135 12578.90 50.80 54939.68 88888.00 2012-05-14 19:54:15.875 135 12578.83 50.80 54939.68 88888.00 2012-05-14 19:54:16.000 135 12578.80 50.80 54939.68 88888.00 2012-05-14 19:54:16.125 135 12578.77 50.77 54939.68 88888.00 2012-05-14 19:54:16.250 135 12578.80 50.77 54939.65 88888.00 2012-05-14 19:54:16.375 135 12578.90 50.80 54939.65 88888.00 2012-05-14 19:54:16.500 135 12578.92 50.80 54939.62 88888.00 2012-05-14 19:54:16.625 135 12578.83 50.83 54939.65 88888.00 2012-05-14 19:54:16.750 135 12578.80 50.85 54939.68 88888.00 2012-05-14 19:54:16.875 135 12578.73 50.85 54939.68 88888.00 2012-05-14 19:54:17.000 135 12578.65 50.83 54939.68 88888.00 2012-05-14 19:54:17.125 135 12578.65 50.80 54939.70 88888.00 2012-05-14 19:54:17.250 135 12578.70 50.85 54939.68 88888.00 2012-05-14 19:54:17.375 135 12578.75 50.88 54939.65 88888.00 2012-05-14 19:54:17.500 135 12578.73 50.85 54939.65 88888.00 2012-05-14 19:54:17.625 135 12578.65 50.88 54939.65 88888.00 2012-05-14 19:54:17.750 135 12578.65 50.85 54939.70 88888.00 2012-05-14 19:54:17.875 135 12578.75 50.88 54939.68 88888.00 2012-05-14 19:54:18.000 135 12578.80 50.88 54939.68 88888.00 2012-05-14 19:54:18.125 135 12578.73 50.92 54939.70 88888.00 2012-05-14 19:54:18.250 135 12578.62 50.88 54939.72 88888.00 2012-05-14 19:54:18.375 135 12578.70 50.88 54939.75 88888.00 2012-05-14 19:54:18.500 135 12578.75 50.90 54939.75 88888.00 2012-05-14 19:54:18.625 135 12578.65 50.88 54939.70 88888.00 2012-05-14 19:54:18.750 135 12578.65 50.92 54939.72 88888.00 2012-05-14 19:54:18.875 135 12578.70 50.90 54939.72 88888.00 2012-05-14 19:54:19.000 135 12578.77 50.88 54939.68 88888.00 2012-05-14 19:54:19.125 135 12578.75 50.92 54939.65 88888.00 2012-05-14 19:54:19.250 135 12578.73 50.92 54939.68 88888.00 2012-05-14 19:54:19.375 135 12578.75 50.92 54939.68 88888.00 2012-05-14 19:54:19.500 135 12578.75 50.90 54939.68 88888.00 2012-05-14 19:54:19.625 135 12578.75 50.90 54939.62 88888.00 2012-05-14 19:54:19.750 135 12578.85 50.90 54939.65 88888.00 2012-05-14 19:54:19.875 135 12578.83 50.90 54939.68 88888.00 2012-05-14 19:54:20.000 135 12578.77 50.90 54939.68 88888.00 2012-05-14 19:54:20.125 135 12578.73 50.92 54939.65 88888.00 2012-05-14 19:54:20.250 135 12578.70 50.83 54939.65 88888.00 2012-05-14 19:54:20.375 135 12578.75 50.85 54939.65 88888.00 2012-05-14 19:54:20.500 135 12578.73 50.88 54939.65 88888.00 2012-05-14 19:54:20.625 135 12578.73 50.90 54939.68 88888.00 2012-05-14 19:54:20.750 135 12578.70 50.90 54939.68 88888.00 2012-05-14 19:54:20.875 135 12578.75 50.88 54939.68 88888.00 2012-05-14 19:54:21.000 135 12578.75 50.88 54939.62 88888.00 2012-05-14 19:54:21.125 135 12578.73 50.92 54939.65 88888.00 2012-05-14 19:54:21.250 135 12578.70 50.90 54939.65 88888.00 2012-05-14 19:54:21.375 135 12578.73 50.88 54939.62 88888.00 2012-05-14 19:54:21.500 135 12578.77 50.90 54939.65 88888.00 2012-05-14 19:54:21.625 135 12578.83 50.95 54939.68 88888.00 2012-05-14 19:54:21.750 135 12578.80 50.95 54939.65 88888.00 2012-05-14 19:54:21.875 135 12578.75 50.92 54939.65 88888.00 2012-05-14 19:54:22.000 135 12578.70 50.90 54939.62 88888.00 2012-05-14 19:54:22.125 135 12578.70 50.92 54939.65 88888.00 2012-05-14 19:54:22.250 135 12578.67 50.92 54939.68 88888.00 2012-05-14 19:54:22.375 135 12578.73 50.95 54939.70 88888.00 2012-05-14 19:54:22.500 135 12578.73 50.95 54939.68 88888.00 2012-05-14 19:54:22.625 135 12578.70 50.90 54939.65 88888.00 2012-05-14 19:54:22.750 135 12578.70 50.90 54939.62 88888.00 2012-05-14 19:54:22.875 135 12578.73 50.92 54939.65 88888.00 2012-05-14 19:54:23.000 135 12578.73 50.92 54939.68 88888.00 2012-05-14 19:54:23.125 135 12578.80 50.92 54939.70 88888.00 2012-05-14 19:54:23.250 135 12578.77 50.95 54939.70 88888.00 2012-05-14 19:54:23.375 135 12578.70 50.92 54939.68 88888.00 2012-05-14 19:54:23.500 135 12578.60 50.92 54939.65 88888.00 2012-05-14 19:54:23.625 135 12578.65 50.90 54939.65 88888.00 2012-05-14 19:54:23.750 135 12578.67 50.95 54939.68 88888.00 2012-05-14 19:54:23.875 135 12578.70 50.92 54939.68 88888.00 2012-05-14 19:54:24.000 135 12578.70 50.92 54939.65 88888.00 2012-05-14 19:54:24.125 135 12578.67 50.95 54939.68 88888.00 2012-05-14 19:54:24.250 135 12578.60 50.92 54939.70 88888.00 2012-05-14 19:54:24.375 135 12578.62 50.95 54939.68 88888.00 2012-05-14 19:54:24.500 135 12578.67 50.95 54939.68 88888.00 2012-05-14 19:54:24.625 135 12578.73 50.92 54939.68 88888.00 2012-05-14 19:54:24.750 135 12578.75 50.95 54939.68 88888.00 2012-05-14 19:54:24.875 135 12578.75 50.90 54939.65 88888.00 2012-05-14 19:54:25.000 135 12578.83 50.90 54939.65 88888.00 2012-05-14 19:54:25.125 135 12578.83 50.95 54939.65 88888.00 2012-05-14 19:54:25.250 135 12578.70 50.98 54939.62 88888.00 2012-05-14 19:54:25.375 135 12578.70 50.95 54939.65 88888.00 2012-05-14 19:54:25.500 135 12578.67 50.95 54939.68 88888.00 2012-05-14 19:54:25.625 135 12578.75 50.95 54939.70 88888.00 2012-05-14 19:54:25.750 135 12578.80 50.95 54939.68 88888.00 2012-05-14 19:54:25.875 135 12578.75 50.92 54939.62 88888.00 2012-05-14 19:54:26.000 135 12578.73 50.90 54939.65 88888.00 2012-05-14 19:54:26.125 135 12578.67 50.90 54939.68 88888.00 2012-05-14 19:54:26.250 135 12578.70 50.92 54939.68 88888.00 2012-05-14 19:54:26.375 135 12578.75 50.95 54939.68 88888.00 2012-05-14 19:54:26.500 135 12578.75 50.92 54939.68 88888.00 2012-05-14 19:54:26.625 135 12578.70 50.92 54939.65 88888.00 2012-05-14 19:54:26.750 135 12578.73 50.92 54939.65 88888.00 2012-05-14 19:54:26.875 135 12578.75 50.92 54939.70 88888.00 2012-05-14 19:54:27.000 135 12578.75 50.90 54939.70 88888.00 2012-05-14 19:54:27.125 135 12578.75 50.88 54939.70 88888.00 2012-05-14 19:54:27.250 135 12578.70 50.90 54939.68 88888.00 2012-05-14 19:54:27.375 135 12578.67 50.90 54939.68 88888.00 2012-05-14 19:54:27.500 135 12578.62 50.92 54939.70 88888.00 2012-05-14 19:54:27.625 135 12578.60 50.90 54939.72 88888.00 2012-05-14 19:54:27.750 135 12578.58 50.90 54939.68 88888.00 2012-05-14 19:54:27.875 135 12578.62 50.88 54939.68 88888.00 2012-05-14 19:54:28.000 135 12578.62 50.90 54939.68 88888.00 2012-05-14 19:54:28.125 135 12578.65 50.90 54939.72 88888.00 2012-05-14 19:54:28.250 135 12578.62 50.88 54939.72 88888.00 2012-05-14 19:54:28.375 135 12578.65 50.92 54939.70 88888.00 2012-05-14 19:54:28.500 135 12578.65 50.90 54939.70 88888.00 2012-05-14 19:54:28.625 135 12578.67 50.88 54939.75 88888.00 2012-05-14 19:54:28.750 135 12578.62 50.85 54939.75 88888.00 2012-05-14 19:54:28.875 135 12578.62 50.88 54939.72 88888.00 2012-05-14 19:54:29.000 135 12578.67 50.92 54939.70 88888.00 2012-05-14 19:54:29.125 135 12578.73 50.92 54939.72 88888.00 2012-05-14 19:54:29.250 135 12578.65 50.90 54939.72 88888.00 2012-05-14 19:54:29.375 135 12578.65 50.88 54939.70 88888.00 2012-05-14 19:54:29.500 135 12578.65 50.88 54939.70 88888.00 2012-05-14 19:54:29.625 135 12578.62 50.90 54939.68 88888.00 2012-05-14 19:54:29.750 135 12578.60 50.90 54939.65 88888.00 2012-05-14 19:54:29.875 135 12578.65 50.88 54939.68 88888.00 2012-05-14 19:54:30.000 135 12578.70 50.85 54939.68 88888.00 2012-05-14 19:54:30.125 135 12578.70 50.88 54939.70 88888.00 2012-05-14 19:54:30.250 135 12578.65 50.88 54939.72 88888.00 2012-05-14 19:54:30.375 135 12578.65 50.88 54939.70 88888.00 2012-05-14 19:54:30.500 135 12578.62 50.88 54939.68 88888.00 2012-05-14 19:54:30.625 135 12578.67 50.88 54939.70 88888.00 2012-05-14 19:54:30.750 135 12578.70 50.85 54939.68 88888.00 2012-05-14 19:54:30.875 135 12578.65 50.88 54939.68 88888.00 2012-05-14 19:54:31.000 135 12578.60 50.88 54939.65 88888.00 2012-05-14 19:54:31.125 135 12578.65 50.88 54939.68 88888.00 2012-05-14 19:54:31.250 135 12578.62 50.88 54939.70 88888.00 2012-05-14 19:54:31.375 135 12578.65 50.85 54939.68 88888.00 2012-05-14 19:54:31.500 135 12578.62 50.88 54939.68 88888.00 2012-05-14 19:54:31.625 135 12578.65 50.92 54939.70 88888.00 2012-05-14 19:54:31.750 135 12578.65 50.92 54939.70 88888.00 2012-05-14 19:54:31.875 135 12578.65 50.90 54939.70 88888.00 2012-05-14 19:54:32.000 135 12578.60 50.92 54939.72 88888.00 2012-05-14 19:54:32.125 135 12578.52 50.95 54939.72 88888.00 2012-05-14 19:54:32.250 135 12578.52 50.92 54939.72 88888.00 2012-05-14 19:54:32.375 135 12578.52 50.90 54939.75 88888.00 2012-05-14 19:54:32.500 135 12578.52 50.90 54939.75 88888.00 2012-05-14 19:54:32.625 135 12578.50 50.92 54939.75 88888.00 2012-05-14 19:54:32.750 135 12578.50 50.90 54939.70 88888.00 2012-05-14 19:54:32.875 135 12578.55 50.90 54939.70 88888.00 2012-05-14 19:54:33.000 135 12578.58 50.92 54939.68 88888.00 2012-05-14 19:54:33.125 135 12578.58 50.92 54939.70 88888.00 2012-05-14 19:54:33.250 135 12578.55 50.90 54939.72 88888.00 2012-05-14 19:54:33.375 135 12578.58 50.92 54939.70 88888.00 2012-05-14 19:54:33.500 135 12578.62 50.92 54939.70 88888.00 2012-05-14 19:54:33.625 135 12578.62 50.95 54939.70 88888.00 2012-05-14 19:54:33.750 135 12578.58 50.95 54939.70 88888.00 2012-05-14 19:54:33.875 135 12578.55 50.92 54939.70 88888.00 2012-05-14 19:54:34.000 135 12578.58 50.95 54939.70 88888.00 2012-05-14 19:54:34.125 135 12578.58 50.95 54939.72 88888.00 2012-05-14 19:54:34.250 135 12578.55 50.90 54939.72 88888.00 2012-05-14 19:54:34.375 135 12578.58 50.95 54939.72 88888.00 2012-05-14 19:54:34.500 135 12578.52 50.95 54939.70 88888.00 2012-05-14 19:54:34.625 135 12578.45 50.95 54939.70 88888.00 2012-05-14 19:54:34.750 135 12578.45 50.95 54939.72 88888.00 2012-05-14 19:54:34.875 135 12578.50 50.98 54939.72 88888.00 2012-05-14 19:54:35.000 135 12578.48 50.95 54939.70 88888.00 2012-05-14 19:54:35.125 135 12578.52 50.95 54939.70 88888.00 2012-05-14 19:54:35.250 135 12578.52 50.92 54939.72 88888.00 2012-05-14 19:54:35.375 135 12578.58 50.98 54939.72 88888.00 2012-05-14 19:54:35.500 135 12578.50 50.98 54939.75 88888.00 2012-05-14 19:54:35.625 135 12578.48 50.98 54939.72 88888.00 2012-05-14 19:54:35.750 135 12578.50 50.98 54939.72 88888.00 2012-05-14 19:54:35.875 135 12578.45 50.95 54939.72 88888.00 2012-05-14 19:54:36.000 135 12578.50 50.95 54939.70 88888.00 2012-05-14 19:54:36.125 135 12578.50 50.95 54939.72 88888.00 2012-05-14 19:54:36.250 135 12578.45 50.98 54939.75 88888.00 2012-05-14 19:54:36.375 135 12578.48 50.98 54939.72 88888.00 2012-05-14 19:54:36.500 135 12578.52 50.98 54939.68 88888.00 2012-05-14 19:54:36.625 135 12578.55 51.00 54939.70 88888.00 2012-05-14 19:54:36.750 135 12578.55 51.02 54939.72 88888.00 2012-05-14 19:54:36.875 135 12578.55 51.02 54939.72 88888.00 2012-05-14 19:54:37.000 135 12578.50 51.02 54939.70 88888.00 2012-05-14 19:54:37.125 135 12578.52 51.02 54939.72 88888.00 2012-05-14 19:54:37.250 135 12578.50 51.05 54939.72 88888.00 2012-05-14 19:54:37.375 135 12578.52 51.05 54939.72 88888.00 2012-05-14 19:54:37.500 135 12578.55 51.05 54939.72 88888.00 2012-05-14 19:54:37.625 135 12578.52 51.05 54939.72 88888.00 2012-05-14 19:54:37.750 135 12578.48 51.05 54939.70 88888.00 2012-05-14 19:54:37.875 135 12578.50 51.02 54939.68 88888.00 2012-05-14 19:54:38.000 135 12578.50 51.05 54939.68 88888.00 2012-05-14 19:54:38.125 135 12578.50 51.05 54939.70 88888.00 2012-05-14 19:54:38.250 135 12578.50 51.05 54939.70 88888.00 2012-05-14 19:54:38.375 135 12578.52 51.08 54939.72 88888.00 2012-05-14 19:54:38.500 135 12578.50 51.10 54939.70 88888.00 2012-05-14 19:54:38.625 135 12578.45 51.10 54939.70 88888.00 2012-05-14 19:54:38.750 135 12578.40 51.12 54939.70 88888.00 2012-05-14 19:54:38.875 135 12578.42 51.12 54939.70 88888.00 2012-05-14 19:54:39.000 135 12578.45 51.10 54939.65 88888.00 2012-05-14 19:54:39.125 135 12578.45 51.08 54939.68 88888.00 2012-05-14 19:54:39.250 135 12578.52 51.05 54939.70 88888.00 2012-05-14 19:54:39.375 135 12578.62 51.12 54939.70 88888.00 2012-05-14 19:54:39.500 135 12578.52 51.12 54939.70 88888.00 2012-05-14 19:54:39.625 135 12578.50 51.12 54939.70 88888.00 2012-05-14 19:54:39.750 135 12578.52 51.15 54939.68 88888.00 2012-05-14 19:54:39.875 135 12578.55 51.12 54939.72 88888.00 2012-05-14 19:54:40.000 135 12578.52 51.12 54939.70 88888.00 2012-05-14 19:54:40.125 135 12578.52 51.12 54939.72 88888.00 2012-05-14 19:54:40.250 135 12578.48 51.12 54939.72 88888.00 2012-05-14 19:54:40.375 135 12578.50 51.15 54939.72 88888.00 2012-05-14 19:54:40.500 135 12578.50 51.15 54939.70 88888.00 2012-05-14 19:54:40.625 135 12578.50 51.15 54939.70 88888.00 2012-05-14 19:54:40.750 135 12578.55 51.17 54939.72 88888.00 2012-05-14 19:54:40.875 135 12578.58 51.17 54939.75 88888.00 2012-05-14 19:54:41.000 135 12578.60 51.12 54939.70 88888.00 2012-05-14 19:54:41.125 135 12578.58 51.12 54939.70 88888.00 2012-05-14 19:54:41.250 135 12578.52 51.15 54939.72 88888.00 2012-05-14 19:54:41.375 135 12578.52 51.17 54939.72 88888.00 2012-05-14 19:54:41.500 135 12578.50 51.17 54939.75 88888.00 2012-05-14 19:54:41.625 135 12578.50 51.17 54939.72 88888.00 2012-05-14 19:54:41.750 135 12578.58 51.20 54939.75 88888.00 2012-05-14 19:54:41.875 135 12578.60 51.20 54939.75 88888.00 2012-05-14 19:54:42.000 135 12578.58 51.23 54939.72 88888.00 2012-05-14 19:54:42.125 135 12578.58 51.23 54939.72 88888.00 2012-05-14 19:54:42.250 135 12578.58 51.17 54939.68 88888.00 2012-05-14 19:54:42.375 135 12578.67 51.17 54939.68 88888.00 2012-05-14 19:54:42.500 135 12578.70 51.20 54939.72 88888.00 2012-05-14 19:54:42.625 135 12578.73 51.25 54939.75 88888.00 2012-05-14 19:54:42.750 135 12578.70 51.23 54939.70 88888.00 2012-05-14 19:54:42.875 135 12578.70 51.23 54939.70 88888.00 2012-05-14 19:54:43.000 135 12578.65 51.20 54939.68 88888.00 2012-05-14 19:54:43.125 135 12578.65 51.20 54939.70 88888.00 2012-05-14 19:54:43.250 135 12578.65 51.20 54939.70 88888.00 2012-05-14 19:54:43.375 135 12578.67 51.23 54939.68 88888.00 2012-05-14 19:54:43.500 135 12578.67 51.23 54939.68 88888.00 2012-05-14 19:54:43.625 135 12578.65 51.25 54939.70 88888.00 2012-05-14 19:54:43.750 135 12578.62 51.25 54939.68 88888.00 2012-05-14 19:54:43.875 135 12578.67 51.25 54939.68 88888.00 2012-05-14 19:54:44.000 135 12578.70 51.27 54939.68 88888.00 2012-05-14 19:54:44.125 135 12578.67 51.27 54939.70 88888.00 2012-05-14 19:54:44.250 135 12578.65 51.25 54939.70 88888.00 2012-05-14 19:54:44.375 135 12578.67 51.30 54939.68 88888.00 2012-05-14 19:54:44.500 135 12578.62 51.30 54939.70 88888.00 2012-05-14 19:54:44.625 135 12578.65 51.25 54939.68 88888.00 2012-05-14 19:54:44.750 135 12578.62 51.27 54939.65 88888.00 2012-05-14 19:54:44.875 135 12578.58 51.27 54939.68 88888.00 2012-05-14 19:54:45.000 135 12578.60 51.33 54939.68 88888.00 2012-05-14 19:54:45.125 135 12578.60 51.30 54939.70 88888.00 2012-05-14 19:54:45.250 135 12578.58 51.27 54939.70 88888.00 2012-05-14 19:54:45.375 135 12578.65 51.30 54939.70 88888.00 2012-05-14 19:54:45.500 135 12578.65 51.33 54939.70 88888.00 2012-05-14 19:54:45.625 135 12578.67 51.30 54939.65 88888.00 2012-05-14 19:54:45.750 135 12578.70 51.25 54939.62 88888.00 2012-05-14 19:54:45.875 135 12578.65 51.27 54939.65 88888.00 2012-05-14 19:54:46.000 135 12578.65 51.30 54939.65 88888.00 2012-05-14 19:54:46.125 135 12578.65 51.30 54939.68 88888.00 2012-05-14 19:54:46.250 135 12578.62 51.27 54939.70 88888.00 2012-05-14 19:54:46.375 135 12578.67 51.33 54939.68 88888.00 2012-05-14 19:54:46.500 135 12578.73 51.33 54939.68 88888.00 2012-05-14 19:54:46.625 135 12578.73 51.33 54939.65 88888.00 2012-05-14 19:54:46.750 135 12578.73 51.30 54939.68 88888.00 2012-05-14 19:54:46.875 135 12578.73 51.33 54939.68 88888.00 2012-05-14 19:54:47.000 135 12578.73 51.30 54939.65 88888.00 2012-05-14 19:54:47.125 135 12578.73 51.33 54939.65 88888.00 2012-05-14 19:54:47.250 135 12578.70 51.27 54939.68 88888.00 2012-05-14 19:54:47.375 135 12578.75 51.27 54939.65 88888.00 2012-05-14 19:54:47.500 135 12578.80 51.30 54939.62 88888.00 2012-05-14 19:54:47.625 135 12578.77 51.30 54939.62 88888.00 2012-05-14 19:54:47.750 135 12578.75 51.33 54939.62 88888.00 2012-05-14 19:54:47.875 135 12578.75 51.30 54939.65 88888.00 2012-05-14 19:54:48.000 135 12578.70 51.30 54939.65 88888.00 2012-05-14 19:54:48.125 135 12578.65 51.27 54939.70 88888.00 2012-05-14 19:54:48.250 135 12578.65 51.27 54939.65 88888.00 2012-05-14 19:54:48.375 135 12578.73 51.27 54939.62 88888.00 2012-05-14 19:54:48.500 135 12578.73 51.33 54939.62 88888.00 2012-05-14 19:54:48.625 135 12578.75 51.35 54939.62 88888.00 2012-05-14 19:54:48.750 135 12578.75 51.33 54939.65 88888.00 2012-05-14 19:54:48.875 135 12578.77 51.35 54939.65 88888.00 2012-05-14 19:54:49.000 135 12578.75 51.35 54939.65 88888.00 2012-05-14 19:54:49.125 135 12578.77 51.33 54939.62 88888.00 2012-05-14 19:54:49.250 135 12578.73 51.33 54939.65 88888.00 2012-05-14 19:54:49.375 135 12578.80 51.33 54939.65 88888.00 2012-05-14 19:54:49.500 135 12578.88 51.35 54939.65 88888.00 2012-05-14 19:54:49.625 135 12578.92 51.30 54939.62 88888.00 2012-05-14 19:54:49.750 135 12578.95 51.35 54939.62 88888.00 2012-05-14 19:54:49.875 135 12578.88 51.33 54939.62 88888.00 2012-05-14 19:54:50.000 135 12578.88 51.33 54939.65 88888.00 2012-05-14 19:54:50.125 135 12578.80 51.33 54939.65 88888.00 2012-05-14 19:54:50.250 135 12578.77 51.30 54939.65 88888.00 2012-05-14 19:54:50.375 135 12578.80 51.27 54939.62 88888.00 2012-05-14 19:54:50.500 135 12578.85 51.33 54939.65 88888.00 2012-05-14 19:54:50.625 135 12578.83 51.35 54939.72 88888.00 2012-05-14 19:54:50.750 135 12578.77 51.35 54939.68 88888.00 2012-05-14 19:54:50.875 135 12578.73 51.35 54939.65 88888.00 2012-05-14 19:54:51.000 135 12578.75 51.33 54939.60 88888.00 2012-05-14 19:54:51.125 135 12578.77 51.30 54939.62 88888.00 2012-05-14 19:54:51.250 135 12578.77 51.30 54939.65 88888.00 2012-05-14 19:54:51.375 135 12578.77 51.30 54939.62 88888.00 2012-05-14 19:54:51.500 135 12578.80 51.35 54939.62 88888.00 2012-05-14 19:54:51.625 135 12578.83 51.38 54939.65 88888.00 2012-05-14 19:54:51.750 135 12578.83 51.38 54939.65 88888.00 2012-05-14 19:54:51.875 135 12578.83 51.35 54939.65 88888.00 2012-05-14 19:54:52.000 135 12578.88 51.33 54939.65 88888.00 2012-05-14 19:54:52.125 135 12578.90 51.33 54939.65 88888.00 2012-05-14 19:54:52.250 135 12578.80 51.30 54939.60 88888.00 2012-05-14 19:54:52.375 135 12578.83 51.33 54939.62 88888.00 2012-05-14 19:54:52.500 135 12578.88 51.35 54939.62 88888.00 2012-05-14 19:54:52.625 135 12578.90 51.33 54939.62 88888.00 2012-05-14 19:54:52.750 135 12578.88 51.35 54939.62 88888.00 2012-05-14 19:54:52.875 135 12578.88 51.38 54939.62 88888.00 2012-05-14 19:54:53.000 135 12578.85 51.35 54939.65 88888.00 2012-05-14 19:54:53.125 135 12578.88 51.30 54939.65 88888.00 2012-05-14 19:54:53.250 135 12578.77 51.30 54939.65 88888.00 2012-05-14 19:54:53.375 135 12578.80 51.33 54939.65 88888.00 2012-05-14 19:54:53.500 135 12578.85 51.35 54939.62 88888.00 2012-05-14 19:54:53.625 135 12578.83 51.33 54939.65 88888.00 2012-05-14 19:54:53.750 135 12578.83 51.33 54939.65 88888.00 2012-05-14 19:54:53.875 135 12578.83 51.33 54939.65 88888.00 2012-05-14 19:54:54.000 135 12578.80 51.33 54939.62 88888.00 2012-05-14 19:54:54.125 135 12578.77 51.30 54939.60 88888.00 2012-05-14 19:54:54.250 135 12578.83 51.30 54939.62 88888.00 2012-05-14 19:54:54.375 135 12578.92 51.35 54939.62 88888.00 2012-05-14 19:54:54.500 135 12578.92 51.33 54939.62 88888.00 2012-05-14 19:54:54.625 135 12578.95 51.27 54939.62 88888.00 2012-05-14 19:54:54.750 135 12578.92 51.25 54939.62 88888.00 2012-05-14 19:54:54.875 135 12578.88 51.25 54939.62 88888.00 2012-05-14 19:54:55.000 135 12578.88 51.27 54939.60 88888.00 2012-05-14 19:54:55.125 135 12578.92 51.25 54939.60 88888.00 2012-05-14 19:54:55.250 135 12578.88 51.25 54939.60 88888.00 2012-05-14 19:54:55.375 135 12578.92 51.30 54939.60 88888.00 2012-05-14 19:54:55.500 135 12578.92 51.33 54939.60 88888.00 2012-05-14 19:54:55.625 135 12578.98 51.33 54939.60 88888.00 2012-05-14 19:54:55.750 135 12579.02 51.27 54939.60 88888.00 2012-05-14 19:54:55.875 135 12579.02 51.25 54939.60 88888.00 2012-05-14 19:54:56.000 135 12579.05 51.23 54939.60 88888.00 2012-05-14 19:54:56.125 135 12579.00 51.25 54939.60 88888.00 2012-05-14 19:54:56.250 135 12578.88 51.23 54939.60 88888.00 2012-05-14 19:54:56.375 135 12578.92 51.25 54939.60 88888.00 2012-05-14 19:54:56.500 135 12578.98 51.23 54939.62 88888.00 2012-05-14 19:54:56.625 135 12579.00 51.20 54939.62 88888.00 2012-05-14 19:54:56.750 135 12579.00 51.23 54939.60 88888.00 2012-05-14 19:54:56.875 135 12579.00 51.25 54939.62 88888.00 2012-05-14 19:54:57.000 135 12579.08 51.27 54939.60 88888.00 2012-05-14 19:54:57.125 135 12579.10 51.23 54939.62 88888.00 2012-05-14 19:54:57.250 135 12578.98 51.20 54939.68 88888.00 2012-05-14 19:54:57.375 135 12578.98 51.20 54939.62 88888.00 2012-05-14 19:54:57.500 135 12579.05 51.23 54939.62 88888.00 2012-05-14 19:54:57.625 135 12579.02 51.23 54939.60 88888.00 2012-05-14 19:54:57.750 135 12578.98 51.23 54939.60 88888.00 2012-05-14 19:54:57.875 135 12579.00 51.23 54939.57 88888.00 2012-05-14 19:54:58.000 135 12578.98 51.25 54939.55 88888.00 2012-05-14 19:54:58.125 135 12578.98 51.23 54939.60 88888.00 2012-05-14 19:54:58.250 135 12578.98 51.23 54939.62 88888.00 2012-05-14 19:54:58.375 135 12579.05 51.23 54939.65 88888.00 2012-05-14 19:54:58.500 135 12579.00 51.23 54939.62 88888.00 2012-05-14 19:54:58.625 135 12578.98 51.20 54939.60 88888.00 2012-05-14 19:54:58.750 135 12579.00 51.20 54939.60 88888.00 2012-05-14 19:54:58.875 135 12579.02 51.17 54939.62 88888.00 2012-05-14 19:54:59.000 135 12579.00 51.23 54939.62 88888.00 2012-05-14 19:54:59.125 135 12579.05 51.23 54939.62 88888.00 2012-05-14 19:54:59.250 135 12579.05 51.23 54939.65 88888.00 2012-05-14 19:54:59.375 135 12579.08 51.23 54939.62 88888.00 2012-05-14 19:54:59.500 135 12578.98 51.20 54939.62 88888.00 2012-05-14 19:54:59.625 135 12578.98 51.20 54939.62 88888.00 2012-05-14 19:54:59.750 135 12578.98 51.20 54939.57 88888.00 2012-05-14 19:54:59.875 135 12579.00 51.20 54939.60 88888.00 2012-05-14 19:55:00.000 135 12579.00 51.20 54939.60 88888.00 2012-05-14 19:55:00.125 135 12579.00 51.23 54939.60 88888.00 2012-05-14 19:55:00.250 135 12579.02 51.20 54939.57 88888.00 2012-05-14 19:55:00.375 135 12579.05 51.17 54939.57 88888.00 2012-05-14 19:55:00.500 135 12579.10 51.20 54939.57 88888.00 2012-05-14 19:55:00.625 135 12579.10 51.20 54939.57 88888.00 2012-05-14 19:55:00.750 135 12579.10 51.20 54939.55 88888.00 2012-05-14 19:55:00.875 135 12579.12 51.20 54939.57 88888.00 2012-05-14 19:55:01.000 135 12579.17 51.15 54939.53 88888.00 2012-05-14 19:55:01.125 135 12579.23 51.15 54939.57 88888.00 2012-05-14 19:55:01.250 135 12579.17 51.20 54939.60 88888.00 2012-05-14 19:55:01.375 135 12579.20 51.20 54939.55 88888.00 2012-05-14 19:55:01.500 135 12579.20 51.20 54939.55 88888.00 2012-05-14 19:55:01.625 135 12579.17 51.20 54939.57 88888.00 2012-05-14 19:55:01.750 135 12579.12 51.17 54939.60 88888.00 2012-05-14 19:55:01.875 135 12579.08 51.17 54939.60 88888.00 2012-05-14 19:55:02.000 135 12579.10 51.17 54939.55 88888.00 2012-05-14 19:55:02.125 135 12579.15 51.17 54939.57 88888.00 2012-05-14 19:55:02.250 135 12579.12 51.20 54939.57 88888.00 2012-05-14 19:55:02.375 135 12579.20 51.23 54939.57 88888.00 2012-05-14 19:55:02.500 135 12579.23 51.17 54939.57 88888.00 2012-05-14 19:55:02.625 135 12579.17 51.17 54939.55 88888.00 2012-05-14 19:55:02.750 135 12579.20 51.20 54939.53 88888.00 2012-05-14 19:55:02.875 135 12579.25 51.20 54939.55 88888.00 2012-05-14 19:55:03.000 135 12579.27 51.17 54939.55 88888.00 2012-05-14 19:55:03.125 135 12579.27 51.20 54939.55 88888.00 2012-05-14 19:55:03.250 135 12579.23 51.20 54939.57 88888.00 2012-05-14 19:55:03.375 135 12579.23 51.20 54939.57 88888.00 2012-05-14 19:55:03.500 135 12579.23 51.20 54939.57 88888.00 2012-05-14 19:55:03.625 135 12579.27 51.17 54939.55 88888.00 2012-05-14 19:55:03.750 135 12579.27 51.20 54939.55 88888.00 2012-05-14 19:55:03.875 135 12579.30 51.20 54939.55 88888.00 2012-05-14 19:55:04.000 135 12579.30 51.23 54939.55 88888.00 2012-05-14 19:55:04.125 135 12579.27 51.23 54939.55 88888.00 2012-05-14 19:55:04.250 135 12579.25 51.20 54939.57 88888.00 2012-05-14 19:55:04.375 135 12579.33 51.17 54939.55 88888.00 2012-05-14 19:55:04.500 135 12579.27 51.17 54939.55 88888.00 2012-05-14 19:55:04.625 135 12579.25 51.17 54939.55 88888.00 2012-05-14 19:55:04.750 135 12579.17 51.20 54939.55 88888.00 2012-05-14 19:55:04.875 135 12579.17 51.17 54939.55 88888.00 2012-05-14 19:55:05.000 135 12579.23 51.17 54939.53 88888.00 2012-05-14 19:55:05.125 135 12579.20 51.17 54939.53 88888.00 2012-05-14 19:55:05.250 135 12579.12 51.17 54939.53 88888.00 2012-05-14 19:55:05.375 135 12579.17 51.23 54939.57 88888.00 2012-05-14 19:55:05.500 135 12579.15 51.20 54939.57 88888.00 2012-05-14 19:55:05.625 135 12579.15 51.20 54939.55 88888.00 2012-05-14 19:55:05.750 135 12579.15 51.17 54939.55 88888.00 2012-05-14 19:55:05.875 135 12579.20 51.17 54939.55 88888.00 2012-05-14 19:55:06.000 135 12579.25 51.15 54939.57 88888.00 2012-05-14 19:55:06.125 135 12579.25 51.17 54939.57 88888.00 2012-05-14 19:55:06.250 135 12579.23 51.17 54939.55 88888.00 2012-05-14 19:55:06.375 135 12579.23 51.20 54939.53 88888.00 2012-05-14 19:55:06.500 135 12579.23 51.20 54939.53 88888.00 2012-05-14 19:55:06.625 135 12579.25 51.23 54939.57 88888.00 2012-05-14 19:55:06.750 135 12579.27 51.23 54939.57 88888.00 2012-05-14 19:55:06.875 135 12579.30 51.20 54939.57 88888.00 2012-05-14 19:55:07.000 135 12579.30 51.17 54939.50 88888.00 2012-05-14 19:55:07.125 135 12579.38 51.17 54939.50 88888.00 2012-05-14 19:55:07.250 135 12579.33 51.17 54939.50 88888.00 2012-05-14 19:55:07.375 135 12579.30 51.15 54939.50 88888.00 2012-05-14 19:55:07.500 135 12579.25 51.20 54939.53 88888.00 2012-05-14 19:55:07.625 135 12579.33 51.23 54939.55 88888.00 2012-05-14 19:55:07.750 135 12579.35 51.20 54939.57 88888.00 2012-05-14 19:55:07.875 135 12579.33 51.20 54939.57 88888.00 2012-05-14 19:55:08.000 135 12579.30 51.17 54939.55 88888.00 2012-05-14 19:55:08.125 135 12579.33 51.20 54939.55 88888.00 2012-05-14 19:55:08.250 135 12579.35 51.17 54939.55 88888.00 2012-05-14 19:55:08.375 135 12579.33 51.20 54939.53 88888.00 2012-05-14 19:55:08.500 135 12579.30 51.20 54939.53 88888.00 2012-05-14 19:55:08.625 135 12579.33 51.17 54939.55 88888.00 2012-05-14 19:55:08.750 135 12579.35 51.17 54939.50 88888.00 2012-05-14 19:55:08.875 135 12579.35 51.17 54939.50 88888.00 2012-05-14 19:55:09.000 135 12579.38 51.20 54939.47 88888.00 2012-05-14 19:55:09.125 135 12579.38 51.20 54939.50 88888.00 2012-05-14 19:55:09.250 135 12579.33 51.23 54939.50 88888.00 2012-05-14 19:55:09.375 135 12579.33 51.23 54939.53 88888.00 2012-05-14 19:55:09.500 135 12579.38 51.23 54939.53 88888.00 2012-05-14 19:55:09.625 135 12579.40 51.25 54939.57 88888.00 2012-05-14 19:55:09.750 135 12579.40 51.25 54939.55 88888.00 2012-05-14 19:55:09.875 135 12579.38 51.23 54939.55 88888.00 2012-05-14 19:55:10.000 135 12579.33 51.20 54939.47 88888.00 2012-05-14 19:55:10.125 135 12579.33 51.17 54939.47 88888.00 2012-05-14 19:55:10.250 135 12579.33 51.20 54939.50 88888.00 2012-05-14 19:55:10.375 135 12579.35 51.23 54939.47 88888.00 2012-05-14 19:55:10.500 135 12579.35 51.23 54939.50 88888.00 2012-05-14 19:55:10.625 135 12579.35 51.20 54939.47 88888.00 2012-05-14 19:55:10.750 135 12579.38 51.25 54939.47 88888.00 2012-05-14 19:55:10.875 135 12579.38 51.25 54939.47 88888.00 2012-05-14 19:55:11.000 135 12579.35 51.25 54939.47 88888.00 2012-05-14 19:55:11.125 135 12579.35 51.25 54939.50 88888.00 2012-05-14 19:55:11.250 135 12579.35 51.23 54939.50 88888.00 2012-05-14 19:55:11.375 135 12579.38 51.25 54939.47 88888.00 2012-05-14 19:55:11.500 135 12579.38 51.27 54939.47 88888.00 2012-05-14 19:55:11.625 135 12579.35 51.25 54939.50 88888.00 2012-05-14 19:55:11.750 135 12579.33 51.23 54939.50 88888.00 2012-05-14 19:55:11.875 135 12579.35 51.25 54939.47 88888.00 2012-05-14 19:55:12.000 135 12579.30 51.27 54939.47 88888.00 2012-05-14 19:55:12.125 135 12579.33 51.27 54939.53 88888.00 2012-05-14 19:55:12.250 135 12579.42 51.27 54939.50 88888.00 2012-05-14 19:55:12.375 135 12579.40 51.27 54939.47 88888.00 2012-05-14 19:55:12.500 135 12579.35 51.30 54939.47 88888.00 2012-05-14 19:55:12.625 135 12579.40 51.33 54939.47 88888.00 2012-05-14 19:55:12.750 135 12579.38 51.30 54939.47 88888.00 2012-05-14 19:55:12.875 135 12579.38 51.25 54939.47 88888.00 2012-05-14 19:55:13.000 135 12579.40 51.30 54939.47 88888.00 2012-05-14 19:55:13.125 135 12579.40 51.30 54939.47 88888.00 2012-05-14 19:55:13.250 135 12579.38 51.30 54939.47 88888.00 2012-05-14 19:55:13.375 135 12579.35 51.30 54939.47 88888.00 2012-05-14 19:55:13.500 135 12579.35 51.30 54939.50 88888.00 2012-05-14 19:55:13.625 135 12579.38 51.33 54939.50 88888.00 2012-05-14 19:55:13.750 135 12579.40 51.30 54939.50 88888.00 2012-05-14 19:55:13.875 135 12579.40 51.33 54939.50 88888.00 2012-05-14 19:55:14.000 135 12579.38 51.33 54939.45 88888.00 2012-05-14 19:55:14.125 135 12579.33 51.33 54939.47 88888.00 2012-05-14 19:55:14.250 135 12579.27 51.33 54939.47 88888.00 2012-05-14 19:55:14.375 135 12579.35 51.30 54939.43 88888.00 2012-05-14 19:55:14.500 135 12579.40 51.30 54939.43 88888.00 2012-05-14 19:55:14.625 135 12579.35 51.30 54939.45 88888.00 2012-05-14 19:55:14.750 135 12579.33 51.33 54939.45 88888.00 2012-05-14 19:55:14.875 135 12579.35 51.35 54939.47 88888.00 2012-05-14 19:55:15.000 135 12579.27 51.33 54939.45 88888.00 2012-05-14 19:55:15.125 135 12579.30 51.33 54939.45 88888.00 2012-05-14 19:55:15.250 135 12579.33 51.38 54939.47 88888.00 2012-05-14 19:55:15.375 135 12579.38 51.40 54939.47 88888.00 2012-05-14 19:55:15.500 135 12579.30 51.38 54939.47 88888.00 2012-05-14 19:55:15.625 135 12579.27 51.40 54939.47 88888.00 2012-05-14 19:55:15.750 135 12579.27 51.38 54939.47 88888.00 2012-05-14 19:55:15.875 135 12579.23 51.38 54939.50 88888.00 2012-05-14 19:55:16.000 135 12579.15 51.38 54939.47 88888.00 2012-05-14 19:55:16.125 135 12579.20 51.38 54939.50 88888.00 2012-05-14 19:55:16.250 135 12579.25 51.35 54939.53 88888.00 2012-05-14 19:55:16.375 135 12579.30 51.38 54939.50 88888.00 2012-05-14 19:55:16.500 135 12579.38 51.40 54939.50 88888.00 2012-05-14 19:55:16.625 135 12579.42 51.40 54939.50 88888.00 2012-05-14 19:55:16.750 135 12579.38 51.35 54939.47 88888.00 2012-05-14 19:55:16.875 135 12579.33 51.38 54939.50 88888.00 2012-05-14 19:55:17.000 135 12579.30 51.45 54939.47 88888.00 2012-05-14 19:55:17.125 135 12579.27 51.38 54939.50 88888.00 2012-05-14 19:55:17.250 135 12579.25 51.40 54939.50 88888.00 2012-05-14 19:55:17.375 135 12579.30 51.38 54939.47 88888.00 2012-05-14 19:55:17.500 135 12579.35 51.42 54939.50 88888.00 2012-05-14 19:55:17.625 135 12579.33 51.38 54939.50 88888.00 2012-05-14 19:55:17.750 135 12579.25 51.35 54939.53 88888.00 2012-05-14 19:55:17.875 135 12579.23 51.38 54939.50 88888.00 2012-05-14 19:55:18.000 135 12579.17 51.38 54939.47 88888.00 2012-05-14 19:55:18.125 135 12579.23 51.42 54939.50 88888.00 2012-05-14 19:55:18.250 135 12579.20 51.42 54939.50 88888.00 2012-05-14 19:55:18.375 135 12579.25 51.42 54939.50 88888.00 2012-05-14 19:55:18.500 135 12579.25 51.45 54939.53 88888.00 2012-05-14 19:55:18.625 135 12579.23 51.45 54939.50 88888.00 2012-05-14 19:55:18.750 135 12579.20 51.45 54939.53 88888.00 2012-05-14 19:55:18.875 135 12579.20 51.45 54939.53 88888.00 2012-05-14 19:55:19.000 135 12579.23 51.45 54939.50 88888.00 2012-05-14 19:55:19.125 135 12579.23 51.42 54939.47 88888.00 2012-05-14 19:55:19.250 135 12579.23 51.42 54939.47 88888.00 2012-05-14 19:55:19.375 135 12579.23 51.48 54939.50 88888.00 2012-05-14 19:55:19.500 135 12579.20 51.48 54939.53 88888.00 2012-05-14 19:55:19.625 135 12579.25 51.50 54939.53 88888.00 2012-05-14 19:55:19.750 135 12579.25 51.45 54939.53 88888.00 2012-05-14 19:55:19.875 135 12579.27 51.48 54939.55 88888.00 2012-05-14 19:55:20.000 135 12579.30 51.48 54939.55 88888.00 2012-05-14 19:55:20.125 135 12579.33 51.48 54939.53 88888.00 2012-05-14 19:55:20.250 135 12579.27 51.45 54939.50 88888.00 2012-05-14 19:55:20.375 135 12579.23 51.45 54939.50 88888.00 2012-05-14 19:55:20.500 135 12579.25 51.48 54939.53 88888.00 2012-05-14 19:55:20.625 135 12579.27 51.48 54939.53 88888.00 2012-05-14 19:55:20.750 135 12579.30 51.48 54939.53 88888.00 2012-05-14 19:55:20.875 135 12579.30 51.48 54939.50 88888.00 2012-05-14 19:55:21.000 135 12579.30 51.50 54939.50 88888.00 2012-05-14 19:55:21.125 135 12579.30 51.52 54939.50 88888.00 2012-05-14 19:55:21.250 135 12579.27 51.50 54939.50 88888.00 2012-05-14 19:55:21.375 135 12579.33 51.45 54939.55 88888.00 2012-05-14 19:55:21.500 135 12579.35 51.50 54939.55 88888.00 2012-05-14 19:55:21.625 135 12579.33 51.52 54939.55 88888.00 2012-05-14 19:55:21.750 135 12579.33 51.52 54939.55 88888.00 2012-05-14 19:55:21.875 135 12579.33 51.48 54939.53 88888.00 2012-05-14 19:55:22.000 135 12579.27 51.48 54939.53 88888.00 2012-05-14 19:55:22.125 135 12579.27 51.48 54939.55 88888.00 2012-05-14 19:55:22.250 135 12579.27 51.48 54939.57 88888.00 2012-05-14 19:55:22.375 135 12579.25 51.50 54939.60 88888.00 2012-05-14 19:55:22.500 135 12579.25 51.48 54939.57 88888.00 2012-05-14 19:55:22.625 135 12579.27 51.45 54939.53 88888.00 2012-05-14 19:55:22.750 135 12579.27 51.48 54939.53 88888.00 2012-05-14 19:55:22.875 135 12579.23 51.48 54939.55 88888.00 2012-05-14 19:55:23.000 135 12579.17 51.45 54939.55 88888.00 2012-05-14 19:55:23.125 135 12579.23 51.45 54939.60 88888.00 2012-05-14 19:55:23.250 135 12579.25 51.42 54939.60 88888.00 2012-05-14 19:55:23.375 135 12579.25 51.45 54939.55 88888.00 2012-05-14 19:55:23.500 135 12579.20 51.45 54939.57 88888.00 2012-05-14 19:55:23.625 135 12579.23 51.42 54939.55 88888.00 2012-05-14 19:55:23.750 135 12579.25 51.45 54939.57 88888.00 2012-05-14 19:55:23.875 135 12579.23 51.48 54939.57 88888.00 2012-05-14 19:55:24.000 135 12579.20 51.48 54939.53 88888.00 2012-05-14 19:55:24.125 135 12579.25 51.48 54939.55 88888.00 2012-05-14 19:55:24.250 135 12579.23 51.50 54939.57 88888.00 2012-05-14 19:55:24.375 135 12579.23 51.50 54939.55 88888.00 2012-05-14 19:55:24.500 135 12579.25 51.48 54939.53 88888.00 2012-05-14 19:55:24.625 135 12579.30 51.45 54939.55 88888.00 2012-05-14 19:55:24.750 135 12579.27 51.45 54939.57 88888.00 2012-05-14 19:55:24.875 135 12579.25 51.48 54939.57 88888.00 2012-05-14 19:55:25.000 135 12579.25 51.50 54939.55 88888.00 2012-05-14 19:55:25.125 135 12579.20 51.50 54939.55 88888.00 2012-05-14 19:55:25.250 135 12579.15 51.48 54939.57 88888.00 2012-05-14 19:55:25.375 135 12579.23 51.45 54939.55 88888.00 2012-05-14 19:55:25.500 135 12579.20 51.42 54939.53 88888.00 2012-05-14 19:55:25.625 135 12579.20 51.45 54939.55 88888.00 2012-05-14 19:55:25.750 135 12579.30 51.45 54939.57 88888.00 2012-05-14 19:55:25.875 135 12579.35 51.48 54939.53 88888.00 2012-05-14 19:55:26.000 135 12579.27 51.45 54939.53 88888.00 2012-05-14 19:55:26.125 135 12579.20 51.42 54939.53 88888.00 2012-05-14 19:55:26.250 135 12579.12 51.42 54939.53 88888.00 2012-05-14 19:55:26.375 135 12579.17 51.45 54939.55 88888.00 2012-05-14 19:55:26.500 135 12579.20 51.45 54939.55 88888.00 2012-05-14 19:55:26.625 135 12579.23 51.40 54939.55 88888.00 2012-05-14 19:55:26.750 135 12579.17 51.40 54939.57 88888.00 2012-05-14 19:55:26.875 135 12579.15 51.42 54939.55 88888.00 2012-05-14 19:55:27.000 135 12579.20 51.40 54939.55 88888.00 2012-05-14 19:55:27.125 135 12579.23 51.38 54939.57 88888.00 2012-05-14 19:55:27.250 135 12579.15 51.35 54939.57 88888.00 2012-05-14 19:55:27.375 135 12579.20 51.40 54939.60 88888.00 2012-05-14 19:55:27.500 135 12579.23 51.42 54939.57 88888.00 2012-05-14 19:55:27.625 135 12579.20 51.42 54939.55 88888.00 2012-05-14 19:55:27.750 135 12579.15 51.38 54939.57 88888.00 2012-05-14 19:55:27.875 135 12579.15 51.38 54939.60 88888.00 2012-05-14 19:55:28.000 135 12579.17 51.38 54939.55 88888.00 2012-05-14 19:55:28.125 135 12579.20 51.38 54939.57 88888.00 2012-05-14 19:55:28.250 135 12579.12 51.38 54939.60 88888.00 2012-05-14 19:55:28.375 135 12579.12 51.38 54939.62 88888.00 2012-05-14 19:55:28.500 135 12579.15 51.38 54939.60 88888.00 2012-05-14 19:55:28.625 135 12579.23 51.35 54939.60 88888.00 2012-05-14 19:55:28.750 135 12579.23 51.35 54939.60 88888.00 2012-05-14 19:55:28.875 135 12579.23 51.33 54939.60 88888.00 2012-05-14 19:55:29.000 135 12579.15 51.30 54939.57 88888.00 2012-05-14 19:55:29.125 135 12579.15 51.33 54939.57 88888.00 2012-05-14 19:55:29.250 135 12579.17 51.38 54939.57 88888.00 2012-05-14 19:55:29.375 135 12579.25 51.40 54939.57 88888.00 2012-05-14 19:55:29.500 135 12579.25 51.33 54939.57 88888.00 2012-05-14 19:55:29.625 135 12579.20 51.30 54939.60 88888.00 2012-05-14 19:55:29.750 135 12579.12 51.30 54939.60 88888.00 2012-05-14 19:55:29.875 135 12579.08 51.33 54939.62 88888.00 2012-05-14 19:55:30.000 135 12579.10 51.27 54939.57 88888.00 2012-05-14 19:55:30.125 135 12579.20 51.30 54939.57 88888.00 2012-05-14 19:55:30.250 135 12579.27 51.30 54939.60 88888.00 2012-05-14 19:55:30.375 135 12579.33 51.33 54939.57 88888.00 2012-05-14 19:55:30.500 135 12579.27 51.33 54939.57 88888.00 2012-05-14 19:55:30.625 135 12579.20 51.30 54939.57 88888.00 2012-05-14 19:55:30.750 135 12579.23 51.30 54939.57 88888.00 2012-05-14 19:55:30.875 135 12579.27 51.33 54939.57 88888.00 2012-05-14 19:55:31.000 135 12579.30 51.33 54939.60 88888.00 2012-05-14 19:55:31.125 135 12579.27 51.30 54939.57 88888.00 2012-05-14 19:55:31.250 135 12579.23 51.33 54939.57 88888.00 2012-05-14 19:55:31.375 135 12579.27 51.30 54939.60 88888.00 2012-05-14 19:55:31.500 135 12579.23 51.27 54939.60 88888.00 2012-05-14 19:55:31.625 135 12579.17 51.27 54939.57 88888.00 2012-05-14 19:55:31.750 135 12579.15 51.27 54939.57 88888.00 2012-05-14 19:55:31.875 135 12579.17 51.30 54939.57 88888.00 2012-05-14 19:55:32.000 135 12579.20 51.27 54939.55 88888.00 2012-05-14 19:55:32.125 135 12579.23 51.27 54939.60 88888.00 2012-05-14 19:55:32.250 135 12579.23 51.25 54939.60 88888.00 2012-05-14 19:55:32.375 135 12579.20 51.25 54939.60 88888.00 2012-05-14 19:55:32.500 135 12579.23 51.25 54939.60 88888.00 2012-05-14 19:55:32.625 135 12579.23 51.25 54939.62 88888.00 2012-05-14 19:55:32.750 135 12579.20 51.23 54939.62 88888.00 2012-05-14 19:55:32.875 135 12579.25 51.23 54939.62 88888.00 2012-05-14 19:55:33.000 135 12579.27 51.23 54939.62 88888.00 2012-05-14 19:55:33.125 135 12579.30 51.23 54939.62 88888.00 2012-05-14 19:55:33.250 135 12579.33 51.20 54939.65 88888.00 2012-05-14 19:55:33.375 135 12579.27 51.23 54939.62 88888.00 2012-05-14 19:55:33.500 135 12579.30 51.23 54939.62 88888.00 2012-05-14 19:55:33.625 135 12579.33 51.25 54939.62 88888.00 2012-05-14 19:55:33.750 135 12579.27 51.23 54939.62 88888.00 2012-05-14 19:55:33.875 135 12579.30 51.25 54939.62 88888.00 2012-05-14 19:55:34.000 135 12579.30 51.23 54939.60 88888.00 2012-05-14 19:55:34.125 135 12579.30 51.23 54939.62 88888.00 2012-05-14 19:55:34.250 135 12579.27 51.23 54939.60 88888.00 2012-05-14 19:55:34.375 135 12579.30 51.20 54939.60 88888.00 2012-05-14 19:55:34.500 135 12579.30 51.23 54939.62 88888.00 2012-05-14 19:55:34.625 135 12579.33 51.20 54939.65 88888.00 2012-05-14 19:55:34.750 135 12579.35 51.23 54939.65 88888.00 2012-05-14 19:55:34.875 135 12579.35 51.23 54939.68 88888.00 2012-05-14 19:55:35.000 135 12579.33 51.17 54939.62 88888.00 2012-05-14 19:55:35.125 135 12579.35 51.17 54939.65 88888.00 2012-05-14 19:55:35.250 135 12579.33 51.17 54939.68 88888.00 2012-05-14 19:55:35.375 135 12579.38 51.20 54939.68 88888.00 2012-05-14 19:55:35.500 135 12579.38 51.17 54939.70 88888.00 2012-05-14 19:55:35.625 135 12579.33 51.17 54939.68 88888.00 2012-05-14 19:55:35.750 135 12579.40 51.15 54939.68 88888.00 2012-05-14 19:55:35.875 135 12579.40 51.17 54939.65 88888.00 2012-05-14 19:55:36.000 135 12579.38 51.17 54939.60 88888.00 2012-05-14 19:55:36.125 135 12579.35 51.15 54939.62 88888.00 2012-05-14 19:55:36.250 135 12579.38 51.17 54939.68 88888.00 2012-05-14 19:55:36.375 135 12579.40 51.17 54939.68 88888.00 2012-05-14 19:55:36.500 135 12579.38 51.15 54939.62 88888.00 2012-05-14 19:55:36.625 135 12579.40 51.15 54939.62 88888.00 2012-05-14 19:55:36.750 135 12579.42 51.15 54939.62 88888.00 2012-05-14 19:55:36.875 135 12579.42 51.17 54939.62 88888.00 2012-05-14 19:55:37.000 135 12579.38 51.17 54939.60 88888.00 2012-05-14 19:55:37.125 135 12579.33 51.15 54939.60 88888.00 2012-05-14 19:55:37.250 135 12579.33 51.15 54939.60 88888.00 2012-05-14 19:55:37.375 135 12579.38 51.15 54939.62 88888.00 2012-05-14 19:55:37.500 135 12579.40 51.15 54939.62 88888.00 2012-05-14 19:55:37.625 135 12579.42 51.17 54939.62 88888.00 2012-05-14 19:55:37.750 135 12579.48 51.15 54939.60 88888.00 2012-05-14 19:55:37.875 135 12579.45 51.15 54939.60 88888.00 2012-05-14 19:55:38.000 135 12579.48 51.17 54939.60 88888.00 2012-05-14 19:55:38.125 135 12579.45 51.15 54939.62 88888.00 2012-05-14 19:55:38.250 135 12579.40 51.15 54939.62 88888.00 2012-05-14 19:55:38.375 135 12579.42 51.20 54939.62 88888.00 2012-05-14 19:55:38.500 135 12579.48 51.20 54939.60 88888.00 2012-05-14 19:55:38.625 135 12579.50 51.20 54939.60 88888.00 2012-05-14 19:55:38.750 135 12579.52 51.15 54939.60 88888.00 2012-05-14 19:55:38.875 135 12579.50 51.12 54939.57 88888.00 2012-05-14 19:55:39.000 135 12579.50 51.12 54939.57 88888.00 2012-05-14 19:55:39.125 135 12579.45 51.17 54939.62 88888.00 2012-05-14 19:55:39.250 135 12579.42 51.20 54939.62 88888.00 2012-05-14 19:55:39.375 135 12579.48 51.20 54939.62 88888.00 2012-05-14 19:55:39.500 135 12579.52 51.15 54939.60 88888.00 2012-05-14 19:55:39.625 135 12579.58 51.12 54939.60 88888.00 2012-05-14 19:55:39.750 135 12579.58 51.15 54939.57 88888.00 2012-05-14 19:55:39.875 135 12579.55 51.17 54939.60 88888.00 2012-05-14 19:55:40.000 135 12579.52 51.15 54939.57 88888.00 2012-05-14 19:55:40.125 135 12579.58 51.15 54939.60 88888.00 2012-05-14 19:55:40.250 135 12579.55 51.15 54939.62 88888.00 2012-05-14 19:55:40.375 135 12579.55 51.15 54939.62 88888.00 2012-05-14 19:55:40.500 135 12579.58 51.15 54939.60 88888.00 2012-05-14 19:55:40.625 135 12579.58 51.15 54939.62 88888.00 2012-05-14 19:55:40.750 135 12579.55 51.12 54939.62 88888.00 2012-05-14 19:55:40.875 135 12579.50 51.17 54939.62 88888.00 2012-05-14 19:55:41.000 135 12579.55 51.15 54939.62 88888.00 2012-05-14 19:55:41.125 135 12579.62 51.15 54939.62 88888.00 2012-05-14 19:55:41.250 135 12579.62 51.12 54939.68 88888.00 2012-05-14 19:55:41.375 135 12579.60 51.12 54939.62 88888.00 2012-05-14 19:55:41.500 135 12579.62 51.15 54939.60 88888.00 2012-05-14 19:55:41.625 135 12579.65 51.17 54939.60 88888.00 2012-05-14 19:55:41.750 135 12579.75 51.17 54939.62 88888.00 2012-05-14 19:55:41.875 135 12579.70 51.20 54939.65 88888.00 2012-05-14 19:55:42.000 135 12579.67 51.17 54939.60 88888.00 2012-05-14 19:55:42.125 135 12579.65 51.15 54939.60 88888.00 2012-05-14 19:55:42.250 135 12579.70 51.15 54939.62 88888.00 2012-05-14 19:55:42.375 135 12579.73 51.17 54939.62 88888.00 2012-05-14 19:55:42.500 135 12579.73 51.17 54939.62 88888.00 2012-05-14 19:55:42.625 135 12579.77 51.15 54939.60 88888.00 2012-05-14 19:55:42.750 135 12579.83 51.17 54939.60 88888.00 2012-05-14 19:55:42.875 135 12579.83 51.17 54939.60 88888.00 2012-05-14 19:55:43.000 135 12579.77 51.20 54939.60 88888.00 2012-05-14 19:55:43.125 135 12579.75 51.23 54939.60 88888.00 2012-05-14 19:55:43.250 135 12579.73 51.25 54939.60 88888.00 2012-05-14 19:55:43.375 135 12579.73 51.23 54939.60 88888.00 2012-05-14 19:55:43.500 135 12579.70 51.20 54939.60 88888.00 2012-05-14 19:55:43.625 135 12579.73 51.20 54939.60 88888.00 2012-05-14 19:55:43.750 135 12579.75 51.20 54939.60 88888.00 2012-05-14 19:55:43.875 135 12579.80 51.20 54939.62 88888.00 2012-05-14 19:55:44.000 135 12579.83 51.23 54939.62 88888.00 2012-05-14 19:55:44.125 135 12579.85 51.20 54939.65 88888.00 2012-05-14 19:55:44.250 135 12579.80 51.20 54939.62 88888.00 2012-05-14 19:55:44.375 135 12579.80 51.23 54939.62 88888.00 2012-05-14 19:55:44.500 135 12579.83 51.25 54939.62 88888.00 2012-05-14 19:55:44.625 135 12579.80 51.25 54939.60 88888.00 2012-05-14 19:55:44.750 135 12579.77 51.25 54939.60 88888.00 2012-05-14 19:55:44.875 135 12579.80 51.25 54939.57 88888.00 2012-05-14 19:55:45.000 135 12579.85 51.23 54939.55 88888.00 2012-05-14 19:55:45.125 135 12579.90 51.20 54939.57 88888.00 2012-05-14 19:55:45.250 135 12579.85 51.23 54939.57 88888.00 2012-05-14 19:55:45.375 135 12579.88 51.25 54939.60 88888.00 2012-05-14 19:55:45.500 135 12579.88 51.25 54939.55 88888.00 2012-05-14 19:55:45.625 135 12579.85 51.25 54939.57 88888.00 2012-05-14 19:55:45.750 135 12579.85 51.25 54939.60 88888.00 2012-05-14 19:55:45.875 135 12579.90 51.25 54939.60 88888.00 2012-05-14 19:55:46.000 135 12579.98 51.27 54939.57 88888.00 2012-05-14 19:55:46.125 135 12580.00 51.25 54939.60 88888.00 2012-05-14 19:55:46.250 135 12579.92 51.25 54939.60 88888.00 2012-05-14 19:55:46.375 135 12579.92 51.25 54939.57 88888.00 2012-05-14 19:55:46.500 135 12579.98 51.27 54939.60 88888.00 2012-05-14 19:55:46.625 135 12580.02 51.25 54939.57 88888.00 2012-05-14 19:55:46.750 135 12580.02 51.25 54939.57 88888.00 2012-05-14 19:55:46.875 135 12580.00 51.27 54939.60 88888.00 2012-05-14 19:55:47.000 135 12580.02 51.27 54939.57 88888.00 2012-05-14 19:55:47.125 135 12579.98 51.25 54939.60 88888.00 2012-05-14 19:55:47.250 135 12579.90 51.25 54939.57 88888.00 2012-05-14 19:55:47.375 135 12579.98 51.27 54939.55 88888.00 2012-05-14 19:55:47.500 135 12580.00 51.30 54939.57 88888.00 2012-05-14 19:55:47.625 135 12580.02 51.35 54939.57 88888.00 2012-05-14 19:55:47.750 135 12580.05 51.33 54939.57 88888.00 2012-05-14 19:55:47.875 135 12580.05 51.30 54939.55 88888.00 2012-05-14 19:55:48.000 135 12580.08 51.30 54939.53 88888.00 2012-05-14 19:55:48.125 135 12580.10 51.33 54939.55 88888.00 2012-05-14 19:55:48.250 135 12580.05 51.30 54939.55 88888.00 2012-05-14 19:55:48.375 135 12580.05 51.30 54939.55 88888.00 2012-05-14 19:55:48.500 135 12580.12 51.33 54939.57 88888.00 2012-05-14 19:55:48.625 135 12580.15 51.30 54939.55 88888.00 2012-05-14 19:55:48.750 135 12580.15 51.30 54939.55 88888.00 2012-05-14 19:55:48.875 135 12580.15 51.30 54939.55 88888.00 2012-05-14 19:55:49.000 135 12580.12 51.33 54939.55 88888.00 2012-05-14 19:55:49.125 135 12580.15 51.33 54939.55 88888.00 2012-05-14 19:55:49.250 135 12580.12 51.35 54939.55 88888.00 2012-05-14 19:55:49.375 135 12580.12 51.33 54939.55 88888.00 2012-05-14 19:55:49.500 135 12580.12 51.33 54939.55 88888.00 2012-05-14 19:55:49.625 135 12580.12 51.33 54939.53 88888.00 2012-05-14 19:55:49.750 135 12580.12 51.33 54939.53 88888.00 2012-05-14 19:55:49.875 135 12580.15 51.35 54939.53 88888.00 2012-05-14 19:55:50.000 135 12580.17 51.35 54939.50 88888.00 2012-05-14 19:55:50.125 135 12580.17 51.35 54939.53 88888.00 2012-05-14 19:55:50.250 135 12580.15 51.35 54939.50 88888.00 2012-05-14 19:55:50.375 135 12580.17 51.35 54939.50 88888.00 2012-05-14 19:55:50.500 135 12580.17 51.33 54939.50 88888.00 2012-05-14 19:55:50.625 135 12580.17 51.35 54939.53 88888.00 2012-05-14 19:55:50.750 135 12580.20 51.38 54939.50 88888.00 2012-05-14 19:55:50.875 135 12580.20 51.38 54939.53 88888.00 2012-05-14 19:55:51.000 135 12580.23 51.38 54939.47 88888.00 2012-05-14 19:55:51.125 135 12580.23 51.35 54939.50 88888.00 2012-05-14 19:55:51.250 135 12580.27 51.38 54939.50 88888.00 2012-05-14 19:55:51.375 135 12580.23 51.35 54939.50 88888.00 2012-05-14 19:55:51.500 135 12580.23 51.35 54939.47 88888.00 2012-05-14 19:55:51.625 135 12580.23 51.38 54939.50 88888.00 2012-05-14 19:55:51.750 135 12580.23 51.38 54939.53 88888.00 2012-05-14 19:55:51.875 135 12580.25 51.38 54939.53 88888.00 2012-05-14 19:55:52.000 135 12580.25 51.35 54939.47 88888.00 2012-05-14 19:55:52.125 135 12580.30 51.38 54939.50 88888.00 2012-05-14 19:55:52.250 135 12580.30 51.35 54939.55 88888.00 2012-05-14 19:55:52.375 135 12580.30 51.35 54939.53 88888.00 2012-05-14 19:55:52.500 135 12580.33 51.33 54939.53 88888.00 2012-05-14 19:55:52.625 135 12580.35 51.35 54939.50 88888.00 2012-05-14 19:55:52.750 135 12580.35 51.38 54939.53 88888.00 2012-05-14 19:55:52.875 135 12580.30 51.38 54939.55 88888.00 2012-05-14 19:55:53.000 135 12580.30 51.38 54939.53 88888.00 2012-05-14 19:55:53.125 135 12580.35 51.35 54939.55 88888.00 2012-05-14 19:55:53.250 135 12580.33 51.38 54939.55 88888.00 2012-05-14 19:55:53.375 135 12580.38 51.38 54939.53 88888.00 2012-05-14 19:55:53.500 135 12580.33 51.35 54939.47 88888.00 2012-05-14 19:55:53.625 135 12580.35 51.35 54939.45 88888.00 2012-05-14 19:55:53.750 135 12580.42 51.38 54939.50 88888.00 2012-05-14 19:55:53.875 135 12580.42 51.40 54939.47 88888.00 2012-05-14 19:55:54.000 135 12580.42 51.40 54939.47 88888.00 2012-05-14 19:55:54.125 135 12580.42 51.40 54939.50 88888.00 2012-05-14 19:55:54.250 135 12580.40 51.38 54939.50 88888.00 2012-05-14 19:55:54.375 135 12580.42 51.38 54939.45 88888.00 2012-05-14 19:55:54.500 135 12580.48 51.40 54939.47 88888.00 2012-05-14 19:55:54.625 135 12580.58 51.42 54939.47 88888.00 2012-05-14 19:55:54.750 135 12580.60 51.40 54939.50 88888.00 2012-05-14 19:55:54.875 135 12580.50 51.38 54939.50 88888.00 2012-05-14 19:55:55.000 135 12580.52 51.38 54939.45 88888.00 2012-05-14 19:55:55.125 135 12580.52 51.38 54939.45 88888.00 2012-05-14 19:55:55.250 135 12580.55 51.38 54939.47 88888.00 2012-05-14 19:55:55.375 135 12580.58 51.40 54939.45 88888.00 2012-05-14 19:55:55.500 135 12580.52 51.45 54939.50 88888.00 2012-05-14 19:55:55.625 135 12580.58 51.45 54939.47 88888.00 2012-05-14 19:55:55.750 135 12580.58 51.45 54939.47 88888.00 2012-05-14 19:55:55.875 135 12580.52 51.42 54939.45 88888.00 2012-05-14 19:55:56.000 135 12580.45 51.42 54939.45 88888.00 2012-05-14 19:55:56.125 135 12580.52 51.42 54939.45 88888.00 2012-05-14 19:55:56.250 135 12580.52 51.42 54939.47 88888.00 2012-05-14 19:55:56.375 135 12580.52 51.48 54939.47 88888.00 2012-05-14 19:55:56.500 135 12580.55 51.48 54939.47 88888.00 2012-05-14 19:55:56.625 135 12580.60 51.48 54939.47 88888.00 2012-05-14 19:55:56.750 135 12580.65 51.48 54939.45 88888.00 2012-05-14 19:55:56.875 135 12580.65 51.52 54939.47 88888.00 2012-05-14 19:55:57.000 135 12580.65 51.50 54939.47 88888.00 2012-05-14 19:55:57.125 135 12580.62 51.48 54939.47 88888.00 2012-05-14 19:55:57.250 135 12580.62 51.48 54939.47 88888.00 2012-05-14 19:55:57.375 135 12580.60 51.50 54939.47 88888.00 2012-05-14 19:55:57.500 135 12580.55 51.50 54939.47 88888.00 2012-05-14 19:55:57.625 135 12580.55 51.50 54939.47 88888.00 2012-05-14 19:55:57.750 135 12580.58 51.52 54939.47 88888.00 2012-05-14 19:55:57.875 135 12580.58 51.50 54939.45 88888.00 2012-05-14 19:55:58.000 135 12580.60 51.48 54939.45 88888.00 2012-05-14 19:55:58.125 135 12580.62 51.48 54939.47 88888.00 2012-05-14 19:55:58.250 135 12580.55 51.48 54939.47 88888.00 2012-05-14 19:55:58.375 135 12580.55 51.50 54939.47 88888.00 2012-05-14 19:55:58.500 135 12580.58 51.50 54939.53 88888.00 2012-05-14 19:55:58.625 135 12580.60 51.50 54939.47 88888.00 2012-05-14 19:55:58.750 135 12580.65 51.50 54939.47 88888.00 2012-05-14 19:55:58.875 135 12580.62 51.52 54939.50 88888.00 2012-05-14 19:55:59.000 135 12580.70 51.50 54939.47 88888.00 2012-05-14 19:55:59.125 135 12580.67 51.50 54939.50 88888.00 2012-05-14 19:55:59.250 135 12580.60 51.52 54939.50 88888.00 2012-05-14 19:55:59.375 135 12580.62 51.50 54939.50 88888.00 2012-05-14 19:55:59.500 135 12580.60 51.45 54939.53 88888.00 2012-05-14 19:55:59.625 135 12580.62 51.42 54939.55 88888.00 2012-05-14 19:55:59.750 135 12580.62 51.48 54939.55 88888.00 2012-05-14 19:55:59.875 135 12580.67 51.50 54939.53 88888.00 2012-05-14 19:56:00.000 135 12580.70 51.50 54939.53 88888.00 2012-05-14 19:56:00.125 135 12580.60 51.50 54939.55 88888.00 2012-05-14 19:56:00.250 135 12580.58 51.50 54939.50 88888.00 2012-05-14 19:56:00.375 135 12580.62 51.52 54939.50 88888.00 2012-05-14 19:56:00.500 135 12580.60 51.52 54939.50 88888.00 2012-05-14 19:56:00.625 135 12580.60 51.50 54939.50 88888.00 2012-05-14 19:56:00.750 135 12580.60 51.52 54939.50 88888.00 2012-05-14 19:56:00.875 135 12580.58 51.52 54939.50 88888.00 2012-05-14 19:56:01.000 135 12580.55 51.50 54939.47 88888.00 2012-05-14 19:56:01.125 135 12580.50 51.52 54939.50 88888.00 2012-05-14 19:56:01.250 135 12580.55 51.55 54939.53 88888.00 2012-05-14 19:56:01.375 135 12580.60 51.58 54939.50 88888.00 2012-05-14 19:56:01.500 135 12580.60 51.52 54939.47 88888.00 2012-05-14 19:56:01.625 135 12580.58 51.58 54939.47 88888.00 2012-05-14 19:56:01.750 135 12580.58 51.55 54939.47 88888.00 2012-05-14 19:56:01.875 135 12580.58 51.52 54939.50 88888.00 2012-05-14 19:56:02.000 135 12580.55 51.55 54939.53 88888.00 2012-05-14 19:56:02.125 135 12580.55 51.58 54939.53 88888.00 2012-05-14 19:56:02.250 135 12580.55 51.55 54939.53 88888.00 2012-05-14 19:56:02.375 135 12580.55 51.55 54939.53 88888.00 2012-05-14 19:56:02.500 135 12580.50 51.55 54939.55 88888.00 2012-05-14 19:56:02.625 135 12580.50 51.58 54939.55 88888.00 2012-05-14 19:56:02.750 135 12580.55 51.58 54939.57 88888.00 2012-05-14 19:56:02.875 135 12580.58 51.58 54939.55 88888.00 2012-05-14 19:56:03.000 135 12580.55 51.58 54939.57 88888.00 2012-05-14 19:56:03.125 135 12580.60 51.55 54939.60 88888.00 2012-05-14 19:56:03.250 135 12580.58 51.55 54939.60 88888.00 2012-05-14 19:56:03.375 135 12580.55 51.55 54939.55 88888.00 2012-05-14 19:56:03.500 135 12580.50 51.55 54939.57 88888.00 2012-05-14 19:56:03.625 135 12580.52 51.55 54939.57 88888.00 2012-05-14 19:56:03.750 135 12580.48 51.58 54939.57 88888.00 2012-05-14 19:56:03.875 135 12580.45 51.55 54939.57 88888.00 2012-05-14 19:56:04.000 135 12580.52 51.58 54939.57 88888.00 2012-05-14 19:56:04.125 135 12580.52 51.58 54939.55 88888.00 2012-05-14 19:56:04.250 135 12580.55 51.50 54939.57 88888.00 2012-05-14 19:56:04.375 135 12580.58 51.52 54939.57 88888.00 2012-05-14 19:56:04.500 135 12580.58 51.52 54939.57 88888.00 2012-05-14 19:56:04.625 135 12580.55 51.52 54939.55 88888.00 2012-05-14 19:56:04.750 135 12580.58 51.55 54939.55 88888.00 2012-05-14 19:56:04.875 135 12580.60 51.58 54939.60 88888.00 2012-05-14 19:56:05.000 135 12580.55 51.60 54939.60 88888.00 2012-05-14 19:56:05.125 135 12580.48 51.60 54939.62 88888.00 2012-05-14 19:56:05.250 135 12580.42 51.58 54939.60 88888.00 2012-05-14 19:56:05.375 135 12580.45 51.55 54939.62 88888.00 2012-05-14 19:56:05.500 135 12580.40 51.52 54939.62 88888.00 2012-05-14 19:56:05.625 135 12580.42 51.55 54939.65 88888.00 2012-05-14 19:56:05.750 135 12580.48 51.55 54939.62 88888.00 2012-05-14 19:56:05.875 135 12580.50 51.55 54939.62 88888.00 2012-05-14 19:56:06.000 135 12580.45 51.55 54939.60 88888.00 2012-05-14 19:56:06.125 135 12580.40 51.55 54939.62 88888.00 2012-05-14 19:56:06.250 135 12580.40 51.55 54939.62 88888.00 2012-05-14 19:56:06.375 135 12580.35 51.55 54939.60 88888.00 2012-05-14 19:56:06.500 135 12580.33 51.55 54939.60 88888.00 2012-05-14 19:56:06.625 135 12580.35 51.55 54939.65 88888.00 2012-05-14 19:56:06.750 135 12580.40 51.60 54939.65 88888.00 2012-05-14 19:56:06.875 135 12580.45 51.60 54939.62 88888.00 2012-05-14 19:56:07.000 135 12580.42 51.60 54939.62 88888.00 2012-05-14 19:56:07.125 135 12580.40 51.58 54939.68 88888.00 2012-05-14 19:56:07.250 135 12580.38 51.55 54939.68 88888.00 2012-05-14 19:56:07.375 135 12580.42 51.58 54939.68 88888.00 2012-05-14 19:56:07.500 135 12580.38 51.58 54939.65 88888.00 2012-05-14 19:56:07.625 135 12580.35 51.58 54939.62 88888.00 2012-05-14 19:56:07.750 135 12580.35 51.55 54939.65 88888.00 2012-05-14 19:56:07.875 135 12580.38 51.58 54939.65 88888.00 2012-05-14 19:56:08.000 135 12580.35 51.55 54939.62 88888.00 2012-05-14 19:56:08.125 135 12580.27 51.55 54939.65 88888.00 2012-05-14 19:56:08.250 135 12580.27 51.55 54939.65 88888.00 2012-05-14 19:56:08.375 135 12580.33 51.58 54939.65 88888.00 2012-05-14 19:56:08.500 135 12580.38 51.58 54939.68 88888.00 2012-05-14 19:56:08.625 135 12580.40 51.58 54939.65 88888.00 2012-05-14 19:56:08.750 135 12580.35 51.58 54939.65 88888.00 2012-05-14 19:56:08.875 135 12580.33 51.58 54939.65 88888.00 2012-05-14 19:56:09.000 135 12580.35 51.58 54939.65 88888.00 2012-05-14 19:56:09.125 135 12580.33 51.60 54939.70 88888.00 2012-05-14 19:56:09.250 135 12580.27 51.62 54939.70 88888.00 2012-05-14 19:56:09.375 135 12580.30 51.60 54939.68 88888.00 2012-05-14 19:56:09.500 135 12580.25 51.60 54939.68 88888.00 2012-05-14 19:56:09.625 135 12580.20 51.58 54939.68 88888.00 2012-05-14 19:56:09.750 135 12580.17 51.60 54939.68 88888.00 2012-05-14 19:56:09.875 135 12580.20 51.58 54939.68 88888.00 2012-05-14 19:56:10.000 135 12580.20 51.55 54939.65 88888.00 2012-05-14 19:56:10.125 135 12580.20 51.55 54939.70 88888.00 2012-05-14 19:56:10.250 135 12580.17 51.55 54939.70 88888.00 2012-05-14 19:56:10.375 135 12580.23 51.55 54939.70 88888.00 2012-05-14 19:56:10.500 135 12580.25 51.58 54939.72 88888.00 2012-05-14 19:56:10.625 135 12580.27 51.58 54939.72 88888.00 2012-05-14 19:56:10.750 135 12580.25 51.55 54939.72 88888.00 2012-05-14 19:56:10.875 135 12580.20 51.55 54939.75 88888.00 2012-05-14 19:56:11.000 135 12580.20 51.58 54939.72 88888.00 2012-05-14 19:56:11.125 135 12580.20 51.60 54939.75 88888.00 2012-05-14 19:56:11.250 135 12580.17 51.55 54939.72 88888.00 2012-05-14 19:56:11.375 135 12580.17 51.55 54939.68 88888.00 2012-05-14 19:56:11.500 135 12580.12 51.58 54939.70 88888.00 2012-05-14 19:56:11.625 135 12580.12 51.55 54939.72 88888.00 2012-05-14 19:56:11.750 135 12580.15 51.58 54939.70 88888.00 2012-05-14 19:56:11.875 135 12580.17 51.55 54939.72 88888.00 2012-05-14 19:56:12.000 135 12580.25 51.55 54939.72 88888.00 2012-05-14 19:56:12.125 135 12580.27 51.55 54939.72 88888.00 2012-05-14 19:56:12.250 135 12580.23 51.52 54939.72 88888.00 2012-05-14 19:56:12.375 135 12580.27 51.55 54939.72 88888.00 2012-05-14 19:56:12.500 135 12580.33 51.58 54939.72 88888.00 2012-05-14 19:56:12.625 135 12580.30 51.58 54939.75 88888.00 2012-05-14 19:56:12.750 135 12580.33 51.58 54939.75 88888.00 2012-05-14 19:56:12.875 135 12580.33 51.58 54939.75 88888.00 2012-05-14 19:56:13.000 135 12580.25 51.55 54939.72 88888.00 2012-05-14 19:56:13.125 135 12580.17 51.55 54939.78 88888.00 2012-05-14 19:56:13.250 135 12580.20 51.50 54939.78 88888.00 2012-05-14 19:56:13.375 135 12580.25 51.52 54939.72 88888.00 2012-05-14 19:56:13.500 135 12580.23 51.52 54939.72 88888.00 2012-05-14 19:56:13.625 135 12580.20 51.55 54939.75 88888.00 2012-05-14 19:56:13.750 135 12580.17 51.55 54939.75 88888.00 2012-05-14 19:56:13.875 135 12580.17 51.55 54939.78 88888.00 2012-05-14 19:56:14.000 135 12580.25 51.52 54939.75 88888.00 2012-05-14 19:56:14.125 135 12580.27 51.52 54939.75 88888.00 2012-05-14 19:56:14.250 135 12580.27 51.50 54939.75 88888.00 2012-05-14 19:56:14.375 135 12580.30 51.52 54939.78 88888.00 2012-05-14 19:56:14.500 135 12580.25 51.52 54939.75 88888.00 2012-05-14 19:56:14.625 135 12580.25 51.50 54939.75 88888.00 2012-05-14 19:56:14.750 135 12580.25 51.48 54939.72 88888.00 2012-05-14 19:56:14.875 135 12580.25 51.48 54939.75 88888.00 2012-05-14 19:56:15.000 135 12580.25 51.48 54939.75 88888.00 2012-05-14 19:56:15.125 135 12580.33 51.48 54939.75 88888.00 2012-05-14 19:56:15.250 135 12580.30 51.45 54939.72 88888.00 2012-05-14 19:56:15.375 135 12580.30 51.50 54939.72 88888.00 2012-05-14 19:56:15.500 135 12580.25 51.52 54939.78 88888.00 2012-05-14 19:56:15.625 135 12580.27 51.48 54939.82 88888.00 2012-05-14 19:56:15.750 135 12580.33 51.45 54939.78 88888.00 2012-05-14 19:56:15.875 135 12580.35 51.45 54939.75 88888.00 2012-05-14 19:56:16.000 135 12580.38 51.42 54939.75 88888.00 2012-05-14 19:56:16.125 135 12580.35 51.45 54939.78 88888.00 2012-05-14 19:56:16.250 135 12580.30 51.40 54939.80 88888.00 2012-05-14 19:56:16.375 135 12580.30 51.42 54939.80 88888.00 2012-05-14 19:56:16.500 135 12580.33 51.45 54939.75 88888.00 2012-05-14 19:56:16.625 135 12580.27 51.40 54939.75 88888.00 2012-05-14 19:56:16.750 135 12580.27 51.40 54939.75 88888.00 2012-05-14 19:56:16.875 135 12580.27 51.40 54939.78 88888.00 2012-05-14 19:56:17.000 135 12580.25 51.40 54939.80 88888.00 2012-05-14 19:56:17.125 135 12580.23 51.40 54939.78 88888.00 2012-05-14 19:56:17.250 135 12580.20 51.38 54939.78 88888.00 2012-05-14 19:56:17.375 135 12580.27 51.35 54939.78 88888.00 2012-05-14 19:56:17.500 135 12580.27 51.35 54939.78 88888.00 2012-05-14 19:56:17.625 135 12580.20 51.38 54939.75 88888.00 2012-05-14 19:56:17.750 135 12580.25 51.38 54939.75 88888.00 2012-05-14 19:56:17.875 135 12580.33 51.38 54939.78 88888.00 2012-05-14 19:56:18.000 135 12580.33 51.38 54939.78 88888.00 2012-05-14 19:56:18.125 135 12580.30 51.38 54939.78 88888.00 2012-05-14 19:56:18.250 135 12580.23 51.33 54939.78 88888.00 2012-05-14 19:56:18.375 135 12580.27 51.33 54939.78 88888.00 2012-05-14 19:56:18.500 135 12580.30 51.30 54939.78 88888.00 2012-05-14 19:56:18.625 135 12580.25 51.33 54939.78 88888.00 2012-05-14 19:56:18.750 135 12580.30 51.38 54939.80 88888.00 2012-05-14 19:56:18.875 135 12580.27 51.33 54939.80 88888.00 2012-05-14 19:56:19.000 135 12580.30 51.35 54939.78 88888.00 2012-05-14 19:56:19.125 135 12580.25 51.30 54939.80 88888.00 2012-05-14 19:56:19.250 135 12580.17 51.27 54939.78 88888.00 2012-05-14 19:56:19.375 135 12580.20 51.27 54939.75 88888.00 2012-05-14 19:56:19.500 135 12580.23 51.33 54939.78 88888.00 2012-05-14 19:56:19.625 135 12580.27 51.33 54939.80 88888.00 2012-05-14 19:56:19.750 135 12580.25 51.33 54939.80 88888.00 2012-05-14 19:56:19.875 135 12580.25 51.30 54939.80 88888.00 2012-05-14 19:56:20.000 135 12580.23 51.25 54939.78 88888.00 2012-05-14 19:56:20.125 135 12580.23 51.25 54939.80 88888.00 2012-05-14 19:56:20.250 135 12580.25 51.23 54939.80 88888.00 2012-05-14 19:56:20.375 135 12580.27 51.25 54939.80 88888.00 2012-05-14 19:56:20.500 135 12580.25 51.23 54939.80 88888.00 2012-05-14 19:56:20.625 135 12580.27 51.23 54939.82 88888.00 2012-05-14 19:56:20.750 135 12580.35 51.23 54939.78 88888.00 2012-05-14 19:56:20.875 135 12580.38 51.20 54939.80 88888.00 2012-05-14 19:56:21.000 135 12580.40 51.20 54939.78 88888.00 2012-05-14 19:56:21.125 135 12580.40 51.20 54939.80 88888.00 2012-05-14 19:56:21.250 135 12580.38 51.20 54939.80 88888.00 2012-05-14 19:56:21.375 135 12580.42 51.23 54939.80 88888.00 2012-05-14 19:56:21.500 135 12580.38 51.20 54939.78 88888.00 2012-05-14 19:56:21.625 135 12580.40 51.20 54939.80 88888.00 2012-05-14 19:56:21.750 135 12580.40 51.17 54939.80 88888.00 2012-05-14 19:56:21.875 135 12580.35 51.17 54939.80 88888.00 2012-05-14 19:56:22.000 135 12580.38 51.15 54939.78 88888.00 2012-05-14 19:56:22.125 135 12580.40 51.15 54939.82 88888.00 2012-05-14 19:56:22.250 135 12580.40 51.15 54939.82 88888.00 2012-05-14 19:56:22.375 135 12580.38 51.15 54939.85 88888.00 2012-05-14 19:56:22.500 135 12580.35 51.15 54939.82 88888.00 2012-05-14 19:56:22.625 135 12580.30 51.15 54939.80 88888.00 2012-05-14 19:56:22.750 135 12580.30 51.12 54939.85 88888.00 2012-05-14 19:56:22.875 135 12580.35 51.08 54939.82 88888.00 2012-05-14 19:56:23.000 135 12580.38 51.08 54939.80 88888.00 2012-05-14 19:56:23.125 135 12580.38 51.05 54939.78 88888.00 2012-05-14 19:56:23.250 135 12580.40 51.02 54939.82 88888.00 2012-05-14 19:56:23.375 135 12580.40 51.05 54939.85 88888.00 2012-05-14 19:56:23.500 135 12580.40 51.08 54939.88 88888.00 2012-05-14 19:56:23.625 135 12580.42 51.05 54939.82 88888.00 2012-05-14 19:56:23.750 135 12580.45 51.00 54939.82 88888.00 2012-05-14 19:56:23.875 135 12580.42 51.02 54939.85 88888.00 2012-05-14 19:56:24.000 135 12580.40 51.05 54939.85 88888.00 2012-05-14 19:56:24.125 135 12580.33 51.02 54939.80 88888.00 2012-05-14 19:56:24.250 135 12580.35 50.98 54939.80 88888.00 2012-05-14 19:56:24.375 135 12580.45 50.98 54939.80 88888.00 2012-05-14 19:56:24.500 135 12580.40 50.98 54939.80 88888.00 2012-05-14 19:56:24.625 135 12580.38 50.98 54939.80 88888.00 2012-05-14 19:56:24.750 135 12580.40 50.98 54939.80 88888.00 2012-05-14 19:56:24.875 135 12580.42 50.98 54939.82 88888.00 2012-05-14 19:56:25.000 135 12580.48 50.95 54939.80 88888.00 2012-05-14 19:56:25.125 135 12580.50 50.92 54939.80 88888.00 2012-05-14 19:56:25.250 135 12580.48 50.90 54939.80 88888.00 2012-05-14 19:56:25.375 135 12580.45 50.90 54939.80 88888.00 2012-05-14 19:56:25.500 135 12580.42 50.90 54939.82 88888.00 2012-05-14 19:56:25.625 135 12580.48 50.90 54939.85 88888.00 2012-05-14 19:56:25.750 135 12580.50 50.92 54939.88 88888.00 2012-05-14 19:56:25.875 135 12580.50 50.90 54939.85 88888.00 2012-05-14 19:56:26.000 135 12580.48 50.88 54939.82 88888.00 2012-05-14 19:56:26.125 135 12580.45 50.85 54939.85 88888.00 2012-05-14 19:56:26.250 135 12580.45 50.83 54939.90 88888.00 2012-05-14 19:56:26.375 135 12580.45 50.85 54939.90 88888.00 2012-05-14 19:56:26.500 135 12580.50 50.83 54939.85 88888.00 2012-05-14 19:56:26.625 135 12580.48 50.83 54939.85 88888.00 2012-05-14 19:56:26.750 135 12580.50 50.83 54939.85 88888.00 2012-05-14 19:56:26.875 135 12580.50 50.80 54939.85 88888.00 2012-05-14 19:56:27.000 135 12580.52 50.80 54939.85 88888.00 2012-05-14 19:56:27.125 135 12580.52 50.80 54939.88 88888.00 2012-05-14 19:56:27.250 135 12580.48 50.77 54939.85 88888.00 2012-05-14 19:56:27.375 135 12580.48 50.77 54939.85 88888.00 2012-05-14 19:56:27.500 135 12580.48 50.75 54939.85 88888.00 2012-05-14 19:56:27.625 135 12580.50 50.77 54939.90 88888.00 2012-05-14 19:56:27.750 135 12580.50 50.77 54939.88 88888.00 2012-05-14 19:56:27.875 135 12580.52 50.70 54939.85 88888.00 2012-05-14 19:56:28.000 135 12580.58 50.70 54939.85 88888.00 2012-05-14 19:56:28.125 135 12580.58 50.70 54939.90 88888.00 2012-05-14 19:56:28.250 135 12580.52 50.67 54939.88 88888.00 2012-05-14 19:56:28.375 135 12580.55 50.67 54939.85 88888.00 2012-05-14 19:56:28.500 135 12580.52 50.67 54939.85 88888.00 2012-05-14 19:56:28.625 135 12580.55 50.70 54939.88 88888.00 2012-05-14 19:56:28.750 135 12580.55 50.70 54939.90 88888.00 2012-05-14 19:56:28.875 135 12580.50 50.65 54939.88 88888.00 2012-05-14 19:56:29.000 135 12580.52 50.62 54939.88 88888.00 2012-05-14 19:56:29.125 135 12580.58 50.65 54939.90 88888.00 2012-05-14 19:56:29.250 135 12580.55 50.62 54939.93 88888.00 2012-05-14 19:56:29.375 135 12580.55 50.60 54939.90 88888.00 2012-05-14 19:56:29.500 135 12580.50 50.62 54939.90 88888.00 2012-05-14 19:56:29.625 135 12580.50 50.62 54939.90 88888.00 2012-05-14 19:56:29.750 135 12580.52 50.60 54939.90 88888.00 2012-05-14 19:56:29.875 135 12580.52 50.58 54939.90 88888.00 2012-05-14 19:56:30.000 135 12580.55 50.55 54939.90 88888.00 2012-05-14 19:56:30.125 135 12580.52 50.55 54939.93 88888.00 2012-05-14 19:56:30.250 135 12580.50 50.52 54939.93 88888.00 2012-05-14 19:56:30.375 135 12580.52 50.55 54939.90 88888.00 2012-05-14 19:56:30.500 135 12580.52 50.55 54939.90 88888.00 2012-05-14 19:56:30.625 135 12580.48 50.58 54939.93 88888.00 2012-05-14 19:56:30.750 135 12580.50 50.58 54939.90 88888.00 2012-05-14 19:56:30.875 135 12580.55 50.58 54939.88 88888.00 2012-05-14 19:56:31.000 135 12580.55 50.52 54939.88 88888.00 2012-05-14 19:56:31.125 135 12580.50 50.50 54939.88 88888.00 2012-05-14 19:56:31.250 135 12580.50 50.50 54939.90 88888.00 2012-05-14 19:56:31.375 135 12580.55 50.55 54939.90 88888.00 2012-05-14 19:56:31.500 135 12580.58 50.58 54939.93 88888.00 2012-05-14 19:56:31.625 135 12580.50 50.58 54939.93 88888.00 2012-05-14 19:56:31.750 135 12580.45 50.50 54939.93 88888.00 2012-05-14 19:56:31.875 135 12580.50 50.50 54939.93 88888.00 2012-05-14 19:56:32.000 135 12580.52 50.50 54939.93 88888.00 2012-05-14 19:56:32.125 135 12580.50 50.48 54939.90 88888.00 2012-05-14 19:56:32.250 135 12580.42 50.48 54939.90 88888.00 2012-05-14 19:56:32.375 135 12580.45 50.50 54939.93 88888.00 2012-05-14 19:56:32.500 135 12580.40 50.48 54939.90 88888.00 2012-05-14 19:56:32.625 135 12580.42 50.48 54939.88 88888.00 2012-05-14 19:56:32.750 135 12580.48 50.48 54939.93 88888.00 2012-05-14 19:56:32.875 135 12580.48 50.48 54939.90 88888.00 2012-05-14 19:56:33.000 135 12580.38 50.45 54939.88 88888.00 2012-05-14 19:56:33.125 135 12580.33 50.50 54939.90 88888.00 2012-05-14 19:56:33.250 135 12580.30 50.50 54939.90 88888.00 2012-05-14 19:56:33.375 135 12580.33 50.50 54939.93 88888.00 2012-05-14 19:56:33.500 135 12580.35 50.48 54939.93 88888.00 2012-05-14 19:56:33.625 135 12580.40 50.48 54939.90 88888.00 2012-05-14 19:56:33.750 135 12580.40 50.42 54939.88 88888.00 2012-05-14 19:56:33.875 135 12580.35 50.42 54939.88 88888.00 2012-05-14 19:56:34.000 135 12580.35 50.42 54939.88 88888.00 2012-05-14 19:56:34.125 135 12580.35 50.45 54939.90 88888.00 2012-05-14 19:56:34.250 135 12580.33 50.42 54939.93 88888.00 2012-05-14 19:56:34.375 135 12580.38 50.42 54939.93 88888.00 2012-05-14 19:56:34.500 135 12580.35 50.42 54939.90 88888.00 2012-05-14 19:56:34.625 135 12580.42 50.42 54939.93 88888.00 2012-05-14 19:56:34.750 135 12580.48 50.42 54939.90 88888.00 2012-05-14 19:56:34.875 135 12580.45 50.42 54939.90 88888.00 2012-05-14 19:56:35.000 135 12580.40 50.40 54939.88 88888.00 2012-05-14 19:56:35.125 135 12580.38 50.40 54939.90 88888.00 2012-05-14 19:56:35.250 135 12580.35 50.42 54939.95 88888.00 2012-05-14 19:56:35.375 135 12580.40 50.45 54939.95 88888.00 2012-05-14 19:56:35.500 135 12580.40 50.45 54939.95 88888.00 2012-05-14 19:56:35.625 135 12580.33 50.42 54939.93 88888.00 2012-05-14 19:56:35.750 135 12580.30 50.40 54939.90 88888.00 2012-05-14 19:56:35.875 135 12580.38 50.40 54939.95 88888.00 2012-05-14 19:56:36.000 135 12580.45 50.42 54939.93 88888.00 2012-05-14 19:56:36.125 135 12580.42 50.42 54939.93 88888.00 2012-05-14 19:56:36.250 135 12580.30 50.38 54939.93 88888.00 2012-05-14 19:56:36.375 135 12580.27 50.38 54939.95 88888.00 2012-05-14 19:56:36.500 135 12580.30 50.40 54939.95 88888.00 2012-05-14 19:56:36.625 135 12580.30 50.40 54939.93 88888.00 2012-05-14 19:56:36.750 135 12580.30 50.40 54939.90 88888.00 2012-05-14 19:56:36.875 135 12580.25 50.40 54939.90 88888.00 2012-05-14 19:56:37.000 135 12580.25 50.40 54939.93 88888.00 2012-05-14 19:56:37.125 135 12580.33 50.40 54939.90 88888.00 2012-05-14 19:56:37.250 135 12580.25 50.40 54939.90 88888.00 2012-05-14 19:56:37.375 135 12580.27 50.40 54939.90 88888.00 2012-05-14 19:56:37.500 135 12580.27 50.42 54939.93 88888.00 2012-05-14 19:56:37.625 135 12580.27 50.42 54939.93 88888.00 2012-05-14 19:56:37.750 135 12580.25 50.40 54939.93 88888.00 2012-05-14 19:56:37.875 135 12580.27 50.42 54939.90 88888.00 2012-05-14 19:56:38.000 135 12580.33 50.45 54939.93 88888.00 2012-05-14 19:56:38.125 135 12580.33 50.42 54939.95 88888.00 2012-05-14 19:56:38.250 135 12580.25 50.42 54939.93 88888.00 2012-05-14 19:56:38.375 135 12580.30 50.40 54939.93 88888.00 2012-05-14 19:56:38.500 135 12580.30 50.38 54939.88 88888.00 2012-05-14 19:56:38.625 135 12580.25 50.40 54939.90 88888.00 2012-05-14 19:56:38.750 135 12580.33 50.42 54939.95 88888.00 2012-05-14 19:56:38.875 135 12580.38 50.48 54940.00 88888.00 2012-05-14 19:56:39.000 135 12580.35 50.45 54939.97 88888.00 2012-05-14 19:56:39.125 135 12580.27 50.45 54939.97 88888.00 2012-05-14 19:56:39.250 135 12580.20 50.40 54940.00 88888.00 2012-05-14 19:56:39.375 135 12580.23 50.45 54939.97 88888.00 2012-05-14 19:56:39.500 135 12580.23 50.45 54939.97 88888.00 2012-05-14 19:56:39.625 135 12580.23 50.45 54939.97 88888.00 2012-05-14 19:56:39.750 135 12580.23 50.45 54939.97 88888.00 2012-05-14 19:56:39.875 135 12580.30 50.40 54939.95 88888.00 2012-05-14 19:56:40.000 135 12580.30 50.40 54939.95 88888.00 2012-05-14 19:56:40.125 135 12580.27 50.42 54939.93 88888.00 2012-05-14 19:56:40.250 135 12580.25 50.45 54939.95 88888.00 2012-05-14 19:56:40.375 135 12580.33 50.45 54939.95 88888.00 2012-05-14 19:56:40.500 135 12580.33 50.45 54939.97 88888.00 2012-05-14 19:56:40.625 135 12580.27 50.45 54939.97 88888.00 2012-05-14 19:56:40.750 135 12580.23 50.45 54940.00 88888.00 2012-05-14 19:56:40.875 135 12580.25 50.45 54939.97 88888.00 2012-05-14 19:56:41.000 135 12580.25 50.42 54939.95 88888.00 2012-05-14 19:56:41.125 135 12580.25 50.45 54939.95 88888.00 2012-05-14 19:56:41.250 135 12580.25 50.48 54939.97 88888.00 2012-05-14 19:56:41.375 135 12580.23 50.45 54939.97 88888.00 2012-05-14 19:56:41.500 135 12580.17 50.45 54939.95 88888.00 2012-05-14 19:56:41.625 135 12580.15 50.45 54939.95 88888.00 2012-05-14 19:56:41.750 135 12580.12 50.42 54939.95 88888.00 2012-05-14 19:56:41.875 135 12580.12 50.48 54939.95 88888.00 2012-05-14 19:56:42.000 135 12580.12 50.48 54939.93 88888.00 2012-05-14 19:56:42.125 135 12580.15 50.45 54939.93 88888.00 2012-05-14 19:56:42.250 135 12580.10 50.45 54939.93 88888.00 2012-05-14 19:56:42.375 135 12580.12 50.48 54939.95 88888.00 2012-05-14 19:56:42.500 135 12580.08 50.48 54939.97 88888.00 2012-05-14 19:56:42.625 135 12580.08 50.48 54939.97 88888.00 2012-05-14 19:56:42.750 135 12580.12 50.50 54939.97 88888.00 2012-05-14 19:56:42.875 135 12580.17 50.50 54939.95 88888.00 2012-05-14 19:56:43.000 135 12580.12 50.48 54939.93 88888.00 2012-05-14 19:56:43.125 135 12580.10 50.48 54939.95 88888.00 2012-05-14 19:56:43.250 135 12580.12 50.50 54939.97 88888.00 2012-05-14 19:56:43.375 135 12580.12 50.45 54939.95 88888.00 2012-05-14 19:56:43.500 135 12580.15 50.45 54939.95 88888.00 2012-05-14 19:56:43.625 135 12580.15 50.50 54939.95 88888.00 2012-05-14 19:56:43.750 135 12580.15 50.50 54939.93 88888.00 2012-05-14 19:56:43.875 135 12580.17 50.48 54939.93 88888.00 2012-05-14 19:56:44.000 135 12580.15 50.48 54939.93 88888.00 2012-05-14 19:56:44.125 135 12580.10 50.48 54939.95 88888.00 2012-05-14 19:56:44.250 135 12580.12 50.48 54939.93 88888.00 2012-05-14 19:56:44.375 135 12580.15 50.48 54939.93 88888.00 2012-05-14 19:56:44.500 135 12580.17 50.45 54939.93 88888.00 2012-05-14 19:56:44.625 135 12580.20 50.48 54939.97 88888.00 2012-05-14 19:56:44.750 135 12580.17 50.50 54939.97 88888.00 2012-05-14 19:56:44.875 135 12580.17 50.50 54939.97 88888.00 2012-05-14 19:56:45.000 135 12580.20 50.48 54939.97 88888.00 2012-05-14 19:56:45.125 135 12580.15 50.48 54940.00 88888.00 2012-05-14 19:56:45.250 135 12580.02 50.50 54939.97 88888.00 2012-05-14 19:56:45.375 135 12580.08 50.50 54939.95 88888.00 2012-05-14 19:56:45.500 135 12580.15 50.50 54939.97 88888.00 2012-05-14 19:56:45.625 135 12580.10 50.48 54939.95 88888.00 2012-05-14 19:56:45.750 135 12580.05 50.48 54939.95 88888.00 2012-05-14 19:56:45.875 135 12580.02 50.50 54939.97 88888.00 2012-05-14 19:56:46.000 135 12580.10 50.50 54939.97 88888.00 2012-05-14 19:56:46.125 135 12580.05 50.48 54939.97 88888.00 2012-05-14 19:56:46.250 135 12579.98 50.48 54939.97 88888.00 2012-05-14 19:56:46.375 135 12580.02 50.48 54939.97 88888.00 2012-05-14 19:56:46.500 135 12580.05 50.48 54939.97 88888.00 2012-05-14 19:56:46.625 135 12580.08 50.45 54939.97 88888.00 2012-05-14 19:56:46.750 135 12580.10 50.45 54940.00 88888.00 2012-05-14 19:56:46.875 135 12580.05 50.48 54940.00 88888.00 2012-05-14 19:56:47.000 135 12580.08 50.45 54940.00 88888.00 2012-05-14 19:56:47.125 135 12580.05 50.48 54940.03 88888.00 2012-05-14 19:56:47.250 135 12580.02 50.48 54940.03 88888.00 2012-05-14 19:56:47.375 135 12580.10 50.45 54940.03 88888.00 2012-05-14 19:56:47.500 135 12580.15 50.45 54940.00 88888.00 2012-05-14 19:56:47.625 135 12580.17 50.48 54940.00 88888.00 2012-05-14 19:56:47.750 135 12580.17 50.48 54940.00 88888.00 2012-05-14 19:56:47.875 135 12580.17 50.45 54940.00 88888.00 2012-05-14 19:56:48.000 135 12580.10 50.48 54940.00 88888.00 2012-05-14 19:56:48.125 135 12580.08 50.48 54940.03 88888.00 2012-05-14 19:56:48.250 135 12580.00 50.45 54940.03 88888.00 2012-05-14 19:56:48.375 135 12580.02 50.45 54940.00 88888.00 2012-05-14 19:56:48.500 135 12580.02 50.45 54940.03 88888.00 2012-05-14 19:56:48.625 135 12580.08 50.45 54940.03 88888.00 2012-05-14 19:56:48.750 135 12580.08 50.42 54940.03 88888.00 2012-05-14 19:56:48.875 135 12580.08 50.42 54940.00 88888.00 2012-05-14 19:56:49.000 135 12580.08 50.42 54939.97 88888.00 2012-05-14 19:56:49.125 135 12580.15 50.45 54940.00 88888.00 2012-05-14 19:56:49.250 135 12580.10 50.45 54940.00 88888.00 2012-05-14 19:56:49.375 135 12580.10 50.42 54940.00 88888.00 2012-05-14 19:56:49.500 135 12580.15 50.42 54940.00 88888.00 2012-05-14 19:56:49.625 135 12580.15 50.42 54940.00 88888.00 2012-05-14 19:56:49.750 135 12580.15 50.45 54940.00 88888.00 2012-05-14 19:56:49.875 135 12580.17 50.42 54940.03 88888.00 2012-05-14 19:56:50.000 135 12580.17 50.40 54940.00 88888.00 2012-05-14 19:56:50.125 135 12580.10 50.38 54940.00 88888.00 2012-05-14 19:56:50.250 135 12580.05 50.38 54940.03 88888.00 2012-05-14 19:56:50.375 135 12580.12 50.40 54940.05 88888.00 2012-05-14 19:56:50.500 135 12580.15 50.38 54940.03 88888.00 2012-05-14 19:56:50.625 135 12580.12 50.38 54940.00 88888.00 2012-05-14 19:56:50.750 135 12580.08 50.38 54940.00 88888.00 2012-05-14 19:56:50.875 135 12580.10 50.40 54940.05 88888.00 2012-05-14 19:56:51.000 135 12580.08 50.38 54940.05 88888.00 2012-05-14 19:56:51.125 135 12580.10 50.35 54940.05 88888.00 2012-05-14 19:56:51.250 135 12580.10 50.35 54940.03 88888.00 2012-05-14 19:56:51.375 135 12580.15 50.38 54940.03 88888.00 2012-05-14 19:56:51.500 135 12580.15 50.38 54940.03 88888.00 2012-05-14 19:56:51.625 135 12580.08 50.35 54940.05 88888.00 2012-05-14 19:56:51.750 135 12580.10 50.35 54940.03 88888.00 2012-05-14 19:56:51.875 135 12580.15 50.38 54940.03 88888.00 2012-05-14 19:56:52.000 135 12580.12 50.35 54940.03 88888.00 2012-05-14 19:56:52.125 135 12580.17 50.35 54940.07 88888.00 2012-05-14 19:56:52.250 135 12580.12 50.33 54940.07 88888.00 2012-05-14 19:56:52.375 135 12580.15 50.35 54940.07 88888.00 2012-05-14 19:56:52.500 135 12580.15 50.35 54940.07 88888.00 2012-05-14 19:56:52.625 135 12580.10 50.33 54940.07 88888.00 2012-05-14 19:56:52.750 135 12580.08 50.33 54940.10 88888.00 2012-05-14 19:56:52.875 135 12580.08 50.35 54940.10 88888.00 2012-05-14 19:56:53.000 135 12580.08 50.30 54940.05 88888.00 2012-05-14 19:56:53.125 135 12580.05 50.33 54940.07 88888.00 2012-05-14 19:56:53.250 135 12580.02 50.30 54940.07 88888.00 2012-05-14 19:56:53.375 135 12580.05 50.33 54940.10 88888.00 2012-05-14 19:56:53.500 135 12580.12 50.30 54940.10 88888.00 2012-05-14 19:56:53.625 135 12580.05 50.30 54940.10 88888.00 2012-05-14 19:56:53.750 135 12580.02 50.27 54940.10 88888.00 2012-05-14 19:56:53.875 135 12580.02 50.30 54940.12 88888.00 2012-05-14 19:56:54.000 135 12580.02 50.30 54940.10 88888.00 2012-05-14 19:56:54.125 135 12580.05 50.33 54940.10 88888.00 2012-05-14 19:56:54.250 135 12580.02 50.30 54940.10 88888.00 2012-05-14 19:56:54.375 135 12580.05 50.30 54940.10 88888.00 2012-05-14 19:56:54.500 135 12580.02 50.33 54940.12 88888.00 2012-05-14 19:56:54.625 135 12580.05 50.30 54940.07 88888.00 2012-05-14 19:56:54.750 135 12580.08 50.33 54940.10 88888.00 2012-05-14 19:56:54.875 135 12580.08 50.30 54940.10 88888.00 2012-05-14 19:56:55.000 135 12580.02 50.25 54940.07 88888.00 2012-05-14 19:56:55.125 135 12580.02 50.25 54940.07 88888.00 2012-05-14 19:56:55.250 135 12580.02 50.27 54940.10 88888.00 2012-05-14 19:56:55.375 135 12580.02 50.27 54940.07 88888.00 2012-05-14 19:56:55.500 135 12579.98 50.25 54940.07 88888.00 2012-05-14 19:56:55.625 135 12580.00 50.23 54940.07 88888.00 2012-05-14 19:56:55.750 135 12580.02 50.23 54940.07 88888.00 2012-05-14 19:56:55.875 135 12580.02 50.23 54940.07 88888.00 2012-05-14 19:56:56.000 135 12580.02 50.23 54940.07 88888.00 2012-05-14 19:56:56.125 135 12580.00 50.23 54940.07 88888.00 2012-05-14 19:56:56.250 135 12579.98 50.20 54940.10 88888.00 2012-05-14 19:56:56.375 135 12579.98 50.23 54940.07 88888.00 2012-05-14 19:56:56.500 135 12579.95 50.23 54940.10 88888.00 2012-05-14 19:56:56.625 135 12579.98 50.25 54940.10 88888.00 2012-05-14 19:56:56.750 135 12579.95 50.20 54940.07 88888.00 2012-05-14 19:56:56.875 135 12579.95 50.25 54940.07 88888.00 2012-05-14 19:56:57.000 135 12579.92 50.25 54940.10 88888.00 2012-05-14 19:56:57.125 135 12579.85 50.23 54940.10 88888.00 2012-05-14 19:56:57.250 135 12579.90 50.23 54940.10 88888.00 2012-05-14 19:56:57.375 135 12580.00 50.23 54940.10 88888.00 2012-05-14 19:56:57.500 135 12580.00 50.25 54940.10 88888.00 2012-05-14 19:56:57.625 135 12579.98 50.25 54940.12 88888.00 2012-05-14 19:56:57.750 135 12579.95 50.25 54940.12 88888.00 2012-05-14 19:56:57.875 135 12579.95 50.23 54940.07 88888.00 2012-05-14 19:56:58.000 135 12579.95 50.23 54940.07 88888.00 2012-05-14 19:56:58.125 135 12579.98 50.20 54940.10 88888.00 2012-05-14 19:56:58.250 135 12579.98 50.23 54940.12 88888.00 2012-05-14 19:56:58.375 135 12579.92 50.23 54940.15 88888.00 2012-05-14 19:56:58.500 135 12579.88 50.20 54940.18 88888.00 2012-05-14 19:56:58.625 135 12579.88 50.20 54940.15 88888.00 2012-05-14 19:56:58.750 135 12579.88 50.23 54940.15 88888.00 2012-05-14 19:56:58.875 135 12579.90 50.20 54940.18 88888.00 2012-05-14 19:56:59.000 135 12579.85 50.23 54940.18 88888.00 2012-05-14 19:56:59.125 135 12579.83 50.20 54940.15 88888.00 2012-05-14 19:56:59.250 135 12579.83 50.17 54940.15 88888.00 2012-05-14 19:56:59.375 135 12579.88 50.20 54940.10 88888.00 2012-05-14 19:56:59.500 135 12579.90 50.23 54940.15 88888.00 2012-05-14 19:56:59.625 135 12579.90 50.20 54940.18 88888.00 2012-05-14 19:56:59.750 135 12579.88 50.20 54940.18 88888.00 2012-05-14 19:56:59.875 135 12579.85 50.17 54940.18 88888.00 2012-05-14 19:57:00.000 135 12579.88 50.15 54940.15 88888.00 2012-05-14 19:57:00.125 135 12579.85 50.20 54940.15 88888.00 2012-05-14 19:57:00.250 135 12579.80 50.20 54940.15 88888.00 2012-05-14 19:57:00.375 135 12579.85 50.23 54940.15 88888.00 2012-05-14 19:57:00.500 135 12579.83 50.23 54940.15 88888.00 2012-05-14 19:57:00.625 135 12579.90 50.25 54940.18 88888.00 2012-05-14 19:57:00.750 135 12579.90 50.20 54940.15 88888.00 2012-05-14 19:57:00.875 135 12579.80 50.20 54940.15 88888.00 2012-05-14 19:57:01.000 135 12579.77 50.20 54940.15 88888.00 2012-05-14 19:57:01.125 135 12579.77 50.20 54940.15 88888.00 2012-05-14 19:57:01.250 135 12579.75 50.20 54940.15 88888.00 2012-05-14 19:57:01.375 135 12579.75 50.20 54940.12 88888.00 2012-05-14 19:57:01.500 135 12579.80 50.23 54940.15 88888.00 2012-05-14 19:57:01.625 135 12579.77 50.25 54940.18 88888.00 2012-05-14 19:57:01.750 135 12579.80 50.23 54940.15 88888.00 2012-05-14 19:57:01.875 135 12579.83 50.25 54940.18 88888.00 2012-05-14 19:57:02.000 135 12579.85 50.25 54940.20 88888.00 2012-05-14 19:57:02.125 135 12579.85 50.25 54940.22 88888.00 2012-05-14 19:57:02.250 135 12579.77 50.23 54940.20 88888.00 2012-05-14 19:57:02.375 135 12579.73 50.23 54940.22 88888.00 2012-05-14 19:57:02.500 135 12579.73 50.25 54940.20 88888.00 2012-05-14 19:57:02.625 135 12579.77 50.23 54940.18 88888.00 2012-05-14 19:57:02.750 135 12579.83 50.23 54940.20 88888.00 2012-05-14 19:57:02.875 135 12579.80 50.23 54940.20 88888.00 2012-05-14 19:57:03.000 135 12579.73 50.23 54940.20 88888.00 2012-05-14 19:57:03.125 135 12579.73 50.23 54940.18 88888.00 2012-05-14 19:57:03.250 135 12579.65 50.25 54940.20 88888.00 2012-05-14 19:57:03.375 135 12579.65 50.25 54940.15 88888.00 2012-05-14 19:57:03.500 135 12579.67 50.23 54940.18 88888.00 2012-05-14 19:57:03.625 135 12579.73 50.25 54940.22 88888.00 2012-05-14 19:57:03.750 135 12579.75 50.27 54940.20 88888.00 2012-05-14 19:57:03.875 135 12579.67 50.27 54940.18 88888.00 2012-05-14 19:57:04.000 135 12579.65 50.25 54940.18 88888.00 2012-05-14 19:57:04.125 135 12579.70 50.25 54940.18 88888.00 2012-05-14 19:57:04.250 135 12579.70 50.25 54940.25 88888.00 2012-05-14 19:57:04.375 135 12579.70 50.25 54940.22 88888.00 2012-05-14 19:57:04.500 135 12579.75 50.30 54940.25 88888.00 2012-05-14 19:57:04.625 135 12579.73 50.30 54940.22 88888.00 2012-05-14 19:57:04.750 135 12579.70 50.27 54940.22 88888.00 2012-05-14 19:57:04.875 135 12579.70 50.30 54940.20 88888.00 2012-05-14 19:57:05.000 135 12579.70 50.35 54940.22 88888.00 2012-05-14 19:57:05.125 135 12579.65 50.33 54940.25 88888.00 2012-05-14 19:57:05.250 135 12579.58 50.25 54940.25 88888.00 2012-05-14 19:57:05.375 135 12579.58 50.27 54940.22 88888.00 2012-05-14 19:57:05.500 135 12579.60 50.33 54940.22 88888.00 2012-05-14 19:57:05.625 135 12579.62 50.33 54940.22 88888.00 2012-05-14 19:57:05.750 135 12579.65 50.33 54940.25 88888.00 2012-05-14 19:57:05.875 135 12579.62 50.33 54940.25 88888.00 2012-05-14 19:57:06.000 135 12579.62 50.35 54940.25 88888.00 2012-05-14 19:57:06.125 135 12579.60 50.33 54940.22 88888.00 2012-05-14 19:57:06.250 135 12579.60 50.35 54940.25 88888.00 2012-05-14 19:57:06.375 135 12579.67 50.35 54940.25 88888.00 2012-05-14 19:57:06.500 135 12579.62 50.33 54940.20 88888.00 2012-05-14 19:57:06.625 135 12579.67 50.33 54940.25 88888.00 2012-05-14 19:57:06.750 135 12579.60 50.33 54940.22 88888.00 2012-05-14 19:57:06.875 135 12579.58 50.33 54940.22 88888.00 2012-05-14 19:57:07.000 135 12579.58 50.35 54940.25 88888.00 2012-05-14 19:57:07.125 135 12579.58 50.35 54940.20 88888.00 2012-05-14 19:57:07.250 135 12579.52 50.33 54940.22 88888.00 2012-05-14 19:57:07.375 135 12579.58 50.35 54940.22 88888.00 2012-05-14 19:57:07.500 135 12579.58 50.38 54940.22 88888.00 2012-05-14 19:57:07.625 135 12579.55 50.38 54940.22 88888.00 2012-05-14 19:57:07.750 135 12579.58 50.38 54940.25 88888.00 2012-05-14 19:57:07.875 135 12579.60 50.35 54940.22 88888.00 2012-05-14 19:57:08.000 135 12579.60 50.35 54940.20 88888.00 2012-05-14 19:57:08.125 135 12579.60 50.35 54940.20 88888.00 2012-05-14 19:57:08.250 135 12579.58 50.35 54940.20 88888.00 2012-05-14 19:57:08.375 135 12579.62 50.35 54940.20 88888.00 2012-05-14 19:57:08.500 135 12579.60 50.35 54940.22 88888.00 2012-05-14 19:57:08.625 135 12579.52 50.40 54940.22 88888.00 2012-05-14 19:57:08.750 135 12579.48 50.40 54940.20 88888.00 2012-05-14 19:57:08.875 135 12579.55 50.35 54940.22 88888.00 2012-05-14 19:57:09.000 135 12579.55 50.33 54940.20 88888.00 2012-05-14 19:57:09.125 135 12579.50 50.33 54940.28 88888.00 2012-05-14 19:57:09.250 135 12579.48 50.35 54940.28 88888.00 2012-05-14 19:57:09.375 135 12579.52 50.40 54940.25 88888.00 2012-05-14 19:57:09.500 135 12579.55 50.40 54940.22 88888.00 2012-05-14 19:57:09.625 135 12579.52 50.38 54940.22 88888.00 2012-05-14 19:57:09.750 135 12579.48 50.35 54940.22 88888.00 2012-05-14 19:57:09.875 135 12579.48 50.35 54940.22 88888.00 2012-05-14 19:57:10.000 135 12579.40 50.33 54940.22 88888.00 2012-05-14 19:57:10.125 135 12579.40 50.33 54940.22 88888.00 2012-05-14 19:57:10.250 135 12579.48 50.33 54940.25 88888.00 2012-05-14 19:57:10.375 135 12579.50 50.38 54940.25 88888.00 2012-05-14 19:57:10.500 135 12579.50 50.38 54940.28 88888.00 2012-05-14 19:57:10.625 135 12579.48 50.38 54940.28 88888.00 2012-05-14 19:57:10.750 135 12579.50 50.35 54940.28 88888.00 2012-05-14 19:57:10.875 135 12579.55 50.35 54940.25 88888.00 2012-05-14 19:57:11.000 135 12579.58 50.35 54940.22 88888.00 2012-05-14 19:57:11.125 135 12579.60 50.35 54940.25 88888.00 2012-05-14 19:57:11.250 135 12579.60 50.33 54940.25 88888.00 2012-05-14 19:57:11.375 135 12579.60 50.33 54940.22 88888.00 2012-05-14 19:57:11.500 135 12579.58 50.35 54940.25 88888.00 2012-05-14 19:57:11.625 135 12579.55 50.38 54940.28 88888.00 2012-05-14 19:57:11.750 135 12579.52 50.35 54940.25 88888.00 2012-05-14 19:57:11.875 135 12579.50 50.33 54940.25 88888.00 2012-05-14 19:57:12.000 135 12579.55 50.33 54940.22 88888.00 2012-05-14 19:57:12.125 135 12579.55 50.33 54940.25 88888.00 2012-05-14 19:57:12.250 135 12579.48 50.33 54940.22 88888.00 2012-05-14 19:57:12.375 135 12579.45 50.33 54940.25 88888.00 2012-05-14 19:57:12.500 135 12579.42 50.30 54940.25 88888.00 2012-05-14 19:57:12.625 135 12579.42 50.33 54940.22 88888.00 2012-05-14 19:57:12.750 135 12579.42 50.33 54940.28 88888.00 2012-05-14 19:57:12.875 135 12579.42 50.30 54940.22 88888.00 2012-05-14 19:57:13.000 135 12579.50 50.30 54940.25 88888.00 2012-05-14 19:57:13.125 135 12579.50 50.33 54940.30 88888.00 2012-05-14 19:57:13.250 135 12579.40 50.30 54940.22 88888.00 2012-05-14 19:57:13.375 135 12579.35 50.33 54940.28 88888.00 2012-05-14 19:57:13.500 135 12579.38 50.30 54940.22 88888.00 2012-05-14 19:57:13.625 135 12579.40 50.30 54940.25 88888.00 2012-05-14 19:57:13.750 135 12579.42 50.30 54940.22 88888.00 2012-05-14 19:57:13.875 135 12579.42 50.27 54940.22 88888.00 2012-05-14 19:57:14.000 135 12579.40 50.27 54940.18 88888.00 2012-05-14 19:57:14.125 135 12579.40 50.25 54940.18 88888.00 2012-05-14 19:57:14.250 135 12579.38 50.23 54940.22 88888.00 2012-05-14 19:57:14.375 135 12579.42 50.23 54940.18 88888.00 2012-05-14 19:57:14.500 135 12579.40 50.23 54940.20 88888.00 2012-05-14 19:57:14.625 135 12579.40 50.23 54940.22 88888.00 2012-05-14 19:57:14.750 135 12579.42 50.23 54940.22 88888.00 2012-05-14 19:57:14.875 135 12579.40 50.23 54940.22 88888.00 2012-05-14 19:57:15.000 135 12579.45 50.23 54940.20 88888.00 2012-05-14 19:57:15.125 135 12579.45 50.23 54940.22 88888.00 2012-05-14 19:57:15.250 135 12579.40 50.17 54940.20 88888.00 2012-05-14 19:57:15.375 135 12579.42 50.15 54940.25 88888.00 2012-05-14 19:57:15.500 135 12579.48 50.20 54940.20 88888.00 2012-05-14 19:57:15.625 135 12579.40 50.20 54940.25 88888.00 2012-05-14 19:57:15.750 135 12579.35 50.17 54940.25 88888.00 2012-05-14 19:57:15.875 135 12579.33 50.15 54940.22 88888.00 2012-05-14 19:57:16.000 135 12579.38 50.17 54940.20 88888.00 2012-05-14 19:57:16.125 135 12579.40 50.15 54940.22 88888.00 2012-05-14 19:57:16.250 135 12579.40 50.10 54940.22 88888.00 2012-05-14 19:57:16.375 135 12579.42 50.12 54940.28 88888.00 2012-05-14 19:57:16.500 135 12579.42 50.12 54940.25 88888.00 2012-05-14 19:57:16.625 135 12579.42 50.10 54940.22 88888.00 2012-05-14 19:57:16.750 135 12579.40 50.05 54940.22 88888.00 2012-05-14 19:57:16.875 135 12579.42 50.05 54940.20 88888.00 2012-05-14 19:57:17.000 135 12579.35 50.08 54940.22 88888.00 2012-05-14 19:57:17.125 135 12579.33 50.08 54940.25 88888.00 2012-05-14 19:57:17.250 135 12579.33 50.02 54940.22 88888.00 2012-05-14 19:57:17.375 135 12579.38 50.02 54940.22 88888.00 2012-05-14 19:57:17.500 135 12579.38 50.02 54940.22 88888.00 2012-05-14 19:57:17.625 135 12579.38 50.00 54940.25 88888.00 2012-05-14 19:57:17.750 135 12579.40 50.00 54940.28 88888.00 2012-05-14 19:57:17.875 135 12579.35 50.00 54940.25 88888.00 2012-05-14 19:57:18.000 135 12579.35 49.98 54940.22 88888.00 2012-05-14 19:57:18.125 135 12579.40 50.02 54940.25 88888.00 2012-05-14 19:57:18.250 135 12579.33 49.95 54940.22 88888.00 2012-05-14 19:57:18.375 135 12579.33 49.95 54940.20 88888.00 2012-05-14 19:57:18.500 135 12579.30 49.95 54940.22 88888.00 2012-05-14 19:57:18.625 135 12579.35 49.92 54940.25 88888.00 2012-05-14 19:57:18.750 135 12579.40 49.95 54940.22 88888.00 2012-05-14 19:57:18.875 135 12579.35 49.90 54940.22 88888.00 2012-05-14 19:57:19.000 135 12579.38 49.95 54940.18 88888.00 2012-05-14 19:57:19.125 135 12579.38 49.92 54940.20 88888.00 2012-05-14 19:57:19.250 135 12579.35 49.88 54940.22 88888.00 2012-05-14 19:57:19.375 135 12579.42 49.90 54940.22 88888.00 2012-05-14 19:57:19.500 135 12579.40 49.90 54940.25 88888.00 2012-05-14 19:57:19.625 135 12579.38 49.88 54940.25 88888.00 2012-05-14 19:57:19.750 135 12579.38 49.90 54940.22 88888.00 2012-05-14 19:57:19.875 135 12579.40 49.85 54940.22 88888.00 2012-05-14 19:57:20.000 135 12579.40 49.83 54940.20 88888.00 2012-05-14 19:57:20.125 135 12579.42 49.83 54940.20 88888.00 2012-05-14 19:57:20.250 135 12579.40 49.80 54940.20 88888.00 2012-05-14 19:57:20.375 135 12579.38 49.80 54940.20 88888.00 2012-05-14 19:57:20.500 135 12579.30 49.77 54940.22 88888.00 2012-05-14 19:57:20.625 135 12579.27 49.77 54940.20 88888.00 2012-05-14 19:57:20.750 135 12579.35 49.77 54940.25 88888.00 2012-05-14 19:57:20.875 135 12579.38 49.77 54940.22 88888.00 2012-05-14 19:57:21.000 135 12579.40 49.75 54940.22 88888.00 2012-05-14 19:57:21.125 135 12579.35 49.73 54940.20 88888.00 2012-05-14 19:57:21.250 135 12579.30 49.67 54940.22 88888.00 2012-05-14 19:57:21.375 135 12579.38 49.70 54940.22 88888.00 2012-05-14 19:57:21.500 135 12579.38 49.73 54940.22 88888.00 2012-05-14 19:57:21.625 135 12579.35 49.67 54940.22 88888.00 2012-05-14 19:57:21.750 135 12579.33 49.65 54940.22 88888.00 2012-05-14 19:57:21.875 135 12579.33 49.65 54940.22 88888.00 2012-05-14 19:57:22.000 135 12579.33 49.65 54940.20 88888.00 2012-05-14 19:57:22.125 135 12579.27 49.62 54940.22 88888.00 2012-05-14 19:57:22.250 135 12579.30 49.62 54940.25 88888.00 2012-05-14 19:57:22.375 135 12579.40 49.60 54940.25 88888.00 2012-05-14 19:57:22.500 135 12579.38 49.58 54940.22 88888.00 2012-05-14 19:57:22.625 135 12579.33 49.58 54940.25 88888.00 2012-05-14 19:57:22.750 135 12579.27 49.58 54940.28 88888.00 2012-05-14 19:57:22.875 135 12579.33 49.58 54940.28 88888.00 2012-05-14 19:57:23.000 135 12579.35 49.58 54940.22 88888.00 2012-05-14 19:57:23.125 135 12579.40 49.55 54940.25 88888.00 2012-05-14 19:57:23.250 135 12579.35 49.52 54940.22 88888.00 2012-05-14 19:57:23.375 135 12579.33 49.52 54940.25 88888.00 2012-05-14 19:57:23.500 135 12579.33 49.50 54940.28 88888.00 2012-05-14 19:57:23.625 135 12579.30 49.50 54940.25 88888.00 2012-05-14 19:57:23.750 135 12579.27 49.52 54940.28 88888.00 2012-05-14 19:57:23.875 135 12579.30 49.48 54940.25 88888.00 2012-05-14 19:57:24.000 135 12579.35 49.50 54940.25 88888.00 2012-05-14 19:57:24.125 135 12579.38 49.48 54940.25 88888.00 2012-05-14 19:57:24.250 135 12579.33 49.45 54940.25 88888.00 2012-05-14 19:57:24.375 135 12579.33 49.48 54940.25 88888.00 2012-05-14 19:57:24.500 135 12579.30 49.45 54940.28 88888.00 2012-05-14 19:57:24.625 135 12579.30 49.45 54940.25 88888.00 2012-05-14 19:57:24.750 135 12579.27 49.45 54940.22 88888.00 2012-05-14 19:57:24.875 135 12579.27 49.45 54940.25 88888.00 2012-05-14 19:57:25.000 135 12579.30 49.45 54940.25 88888.00 2012-05-14 19:57:25.125 135 12579.30 49.45 54940.28 88888.00 2012-05-14 19:57:25.250 135 12579.30 49.48 54940.28 88888.00 2012-05-14 19:57:25.375 135 12579.30 49.45 54940.22 88888.00 2012-05-14 19:57:25.500 135 12579.25 49.42 54940.22 88888.00 2012-05-14 19:57:25.625 135 12579.27 49.38 54940.20 88888.00 2012-05-14 19:57:25.750 135 12579.25 49.40 54940.22 88888.00 2012-05-14 19:57:25.875 135 12579.23 49.42 54940.22 88888.00 2012-05-14 19:57:26.000 135 12579.25 49.40 54940.20 88888.00 2012-05-14 19:57:26.125 135 12579.23 49.38 54940.22 88888.00 2012-05-14 19:57:26.250 135 12579.17 49.35 54940.22 88888.00 2012-05-14 19:57:26.375 135 12579.23 49.35 54940.22 88888.00 2012-05-14 19:57:26.500 135 12579.20 49.40 54940.25 88888.00 2012-05-14 19:57:26.625 135 12579.20 49.40 54940.25 88888.00 2012-05-14 19:57:26.750 135 12579.15 49.38 54940.25 88888.00 2012-05-14 19:57:26.875 135 12579.20 49.38 54940.22 88888.00 2012-05-14 19:57:27.000 135 12579.25 49.35 54940.20 88888.00 2012-05-14 19:57:27.125 135 12579.23 49.33 54940.25 88888.00 2012-05-14 19:57:27.250 135 12579.17 49.35 54940.28 88888.00 2012-05-14 19:57:27.375 135 12579.20 49.38 54940.28 88888.00 2012-05-14 19:57:27.500 135 12579.20 49.38 54940.25 88888.00 2012-05-14 19:57:27.625 135 12579.23 49.33 54940.25 88888.00 2012-05-14 19:57:27.750 135 12579.20 49.30 54940.25 88888.00 2012-05-14 19:57:27.875 135 12579.20 49.27 54940.25 88888.00 2012-05-14 19:57:28.000 135 12579.23 49.27 54940.22 88888.00 2012-05-14 19:57:28.125 135 12579.20 49.23 54940.25 88888.00 2012-05-14 19:57:28.250 135 12579.20 49.25 54940.25 88888.00 2012-05-14 19:57:28.375 135 12579.25 49.27 54940.25 88888.00 2012-05-14 19:57:28.500 135 12579.25 49.27 54940.28 88888.00 2012-05-14 19:57:28.625 135 12579.25 49.30 54940.22 88888.00 2012-05-14 19:57:28.750 135 12579.27 49.30 54940.28 88888.00 2012-05-14 19:57:28.875 135 12579.27 49.30 54940.28 88888.00 2012-05-14 19:57:29.000 135 12579.25 49.27 54940.25 88888.00 2012-05-14 19:57:29.125 135 12579.23 49.25 54940.25 88888.00 2012-05-14 19:57:29.250 135 12579.20 49.33 54940.30 88888.00 2012-05-14 19:57:29.375 135 12579.23 49.35 54940.28 88888.00 2012-05-14 19:57:29.500 135 12579.25 49.30 54940.30 88888.00 2012-05-14 19:57:29.625 135 12579.25 49.27 54940.28 88888.00 2012-05-14 19:57:29.750 135 12579.23 49.27 54940.28 88888.00 2012-05-14 19:57:29.875 135 12579.17 49.27 54940.28 88888.00 2012-05-14 19:57:30.000 135 12579.23 49.27 54940.28 88888.00 2012-05-14 19:57:30.125 135 12579.20 49.30 54940.30 88888.00 2012-05-14 19:57:30.250 135 12579.23 49.25 54940.28 88888.00 2012-05-14 19:57:30.375 135 12579.27 49.27 54940.30 88888.00 2012-05-14 19:57:30.500 135 12579.20 49.30 54940.30 88888.00 2012-05-14 19:57:30.625 135 12579.10 49.30 54940.30 88888.00 2012-05-14 19:57:30.750 135 12579.08 49.27 54940.28 88888.00 2012-05-14 19:57:30.875 135 12579.05 49.27 54940.28 88888.00 2012-05-14 19:57:31.000 135 12579.08 49.27 54940.25 88888.00 2012-05-14 19:57:31.125 135 12579.12 49.33 54940.28 88888.00 2012-05-14 19:57:31.250 135 12579.05 49.27 54940.28 88888.00 2012-05-14 19:57:31.375 135 12579.08 49.30 54940.25 88888.00 2012-05-14 19:57:31.500 135 12579.15 49.33 54940.28 88888.00 2012-05-14 19:57:31.625 135 12579.12 49.35 54940.30 88888.00 2012-05-14 19:57:31.750 135 12579.10 49.35 54940.28 88888.00 2012-05-14 19:57:31.875 135 12579.12 49.33 54940.32 88888.00 2012-05-14 19:57:32.000 135 12579.10 49.33 54940.32 88888.00 2012-05-14 19:57:32.125 135 12579.05 49.30 54940.30 88888.00 2012-05-14 19:57:32.250 135 12578.98 49.30 54940.28 88888.00 2012-05-14 19:57:32.375 135 12579.08 49.27 54940.28 88888.00 2012-05-14 19:57:32.500 135 12579.08 49.33 54940.28 88888.00 2012-05-14 19:57:32.625 135 12579.05 49.30 54940.28 88888.00 2012-05-14 19:57:32.750 135 12579.08 49.38 54940.22 88888.00 2012-05-14 19:57:32.875 135 12579.05 49.38 54940.28 88888.00 2012-05-14 19:57:33.000 135 12579.02 49.38 54940.28 88888.00 2012-05-14 19:57:33.125 135 12579.02 49.35 54940.28 88888.00 2012-05-14 19:57:33.250 135 12579.02 49.27 54940.25 88888.00 2012-05-14 19:57:33.375 135 12579.10 49.30 54940.25 88888.00 2012-05-14 19:57:33.500 135 12579.02 49.35 54940.28 88888.00 2012-05-14 19:57:33.625 135 12578.95 49.35 54940.28 88888.00 2012-05-14 19:57:33.750 135 12578.92 49.33 54940.25 88888.00 2012-05-14 19:57:33.875 135 12579.00 49.33 54940.22 88888.00 2012-05-14 19:57:34.000 135 12579.08 49.33 54940.25 88888.00 2012-05-14 19:57:34.125 135 12579.05 49.33 54940.28 88888.00 2012-05-14 19:57:34.250 135 12579.00 49.38 54940.32 88888.00 2012-05-14 19:57:34.375 135 12579.00 49.38 54940.30 88888.00 2012-05-14 19:57:34.500 135 12578.98 49.38 54940.28 88888.00 2012-05-14 19:57:34.625 135 12579.02 49.38 54940.30 88888.00 2012-05-14 19:57:34.750 135 12579.00 49.40 54940.25 88888.00 2012-05-14 19:57:34.875 135 12578.95 49.35 54940.25 88888.00 2012-05-14 19:57:35.000 135 12578.92 49.38 54940.28 88888.00 2012-05-14 19:57:35.125 135 12578.98 49.40 54940.28 88888.00 2012-05-14 19:57:35.250 135 12578.92 49.35 54940.30 88888.00 2012-05-14 19:57:35.375 135 12578.90 49.38 54940.28 88888.00 2012-05-14 19:57:35.500 135 12578.92 49.42 54940.30 88888.00 2012-05-14 19:57:35.625 135 12578.95 49.42 54940.32 88888.00 2012-05-14 19:57:35.750 135 12578.95 49.38 54940.30 88888.00 2012-05-14 19:57:35.875 135 12578.92 49.40 54940.28 88888.00 2012-05-14 19:57:36.000 135 12578.90 49.42 54940.28 88888.00 2012-05-14 19:57:36.125 135 12578.90 49.45 54940.30 88888.00 2012-05-14 19:57:36.250 135 12578.90 49.42 54940.25 88888.00 2012-05-14 19:57:36.375 135 12578.95 49.48 54940.28 88888.00 2012-05-14 19:57:36.500 135 12578.98 49.48 54940.28 88888.00 2012-05-14 19:57:36.625 135 12578.95 49.48 54940.30 88888.00 2012-05-14 19:57:36.750 135 12578.92 49.48 54940.28 88888.00 2012-05-14 19:57:36.875 135 12578.95 49.45 54940.25 88888.00 2012-05-14 19:57:37.000 135 12578.92 49.42 54940.28 88888.00 2012-05-14 19:57:37.125 135 12578.90 49.42 54940.28 88888.00 2012-05-14 19:57:37.250 135 12578.85 49.48 54940.28 88888.00 2012-05-14 19:57:37.375 135 12578.85 49.52 54940.32 88888.00 2012-05-14 19:57:37.500 135 12578.80 49.55 54940.30 88888.00 2012-05-14 19:57:37.625 135 12578.80 49.50 54940.28 88888.00 2012-05-14 19:57:37.750 135 12578.85 49.48 54940.28 88888.00 2012-05-14 19:57:37.875 135 12578.83 49.48 54940.28 88888.00 2012-05-14 19:57:38.000 135 12578.77 49.52 54940.28 88888.00 2012-05-14 19:57:38.125 135 12578.77 49.48 54940.30 88888.00 2012-05-14 19:57:38.250 135 12578.77 49.48 54940.30 88888.00 2012-05-14 19:57:38.375 135 12578.83 49.50 54940.30 88888.00 2012-05-14 19:57:38.500 135 12578.77 49.52 54940.30 88888.00 2012-05-14 19:57:38.625 135 12578.70 49.52 54940.30 88888.00 2012-05-14 19:57:38.750 135 12578.70 49.55 54940.28 88888.00 2012-05-14 19:57:38.875 135 12578.73 49.55 54940.25 88888.00 2012-05-14 19:57:39.000 135 12578.73 49.55 54940.22 88888.00 2012-05-14 19:57:39.125 135 12578.73 49.52 54940.25 88888.00 2012-05-14 19:57:39.250 135 12578.62 49.50 54940.28 88888.00 2012-05-14 19:57:39.375 135 12578.67 49.55 54940.28 88888.00 2012-05-14 19:57:39.500 135 12578.67 49.60 54940.28 88888.00 2012-05-14 19:57:39.625 135 12578.70 49.62 54940.30 88888.00 2012-05-14 19:57:39.750 135 12578.62 49.60 54940.25 88888.00 2012-05-14 19:57:39.875 135 12578.67 49.58 54940.30 88888.00 2012-05-14 19:57:40.000 135 12578.65 49.58 54940.30 88888.00 2012-05-14 19:57:40.125 135 12578.58 49.58 54940.28 88888.00 2012-05-14 19:57:40.250 135 12578.48 49.58 54940.28 88888.00 2012-05-14 19:57:40.375 135 12578.55 49.62 54940.30 88888.00 2012-05-14 19:57:40.500 135 12578.55 49.60 54940.28 88888.00 2012-05-14 19:57:40.625 135 12578.55 49.60 54940.28 88888.00 2012-05-14 19:57:40.750 135 12578.52 49.60 54940.30 88888.00 2012-05-14 19:57:40.875 135 12578.52 49.58 54940.30 88888.00 2012-05-14 19:57:41.000 135 12578.52 49.60 54940.30 88888.00 2012-05-14 19:57:41.125 135 12578.50 49.60 54940.32 88888.00 2012-05-14 19:57:41.250 135 12578.52 49.60 54940.32 88888.00 2012-05-14 19:57:41.375 135 12578.55 49.62 54940.30 88888.00 2012-05-14 19:57:41.500 135 12578.55 49.62 54940.30 88888.00 2012-05-14 19:57:41.625 135 12578.58 49.62 54940.28 88888.00 2012-05-14 19:57:41.750 135 12578.55 49.65 54940.30 88888.00 2012-05-14 19:57:41.875 135 12578.42 49.67 54940.30 88888.00 2012-05-14 19:57:42.000 135 12578.45 49.70 54940.30 88888.00 2012-05-14 19:57:42.125 135 12578.52 49.67 54940.30 88888.00 2012-05-14 19:57:42.250 135 12578.50 49.67 54940.32 88888.00 2012-05-14 19:57:42.375 135 12578.48 49.70 54940.30 88888.00 2012-05-14 19:57:42.500 135 12578.48 49.67 54940.30 88888.00 2012-05-14 19:57:42.625 135 12578.48 49.70 54940.30 88888.00 2012-05-14 19:57:42.750 135 12578.48 49.70 54940.30 88888.00 2012-05-14 19:57:42.875 135 12578.52 49.70 54940.30 88888.00 2012-05-14 19:57:43.000 135 12578.50 49.70 54940.28 88888.00 2012-05-14 19:57:43.125 135 12578.42 49.70 54940.28 88888.00 2012-05-14 19:57:43.250 135 12578.45 49.67 54940.30 88888.00 2012-05-14 19:57:43.375 135 12578.52 49.70 54940.32 88888.00 2012-05-14 19:57:43.500 135 12578.50 49.73 54940.32 88888.00 2012-05-14 19:57:43.625 135 12578.48 49.73 54940.32 88888.00 2012-05-14 19:57:43.750 135 12578.48 49.70 54940.30 88888.00 2012-05-14 19:57:43.875 135 12578.50 49.70 54940.32 88888.00 2012-05-14 19:57:44.000 135 12578.52 49.73 54940.28 88888.00 2012-05-14 19:57:44.125 135 12578.48 49.75 54940.30 88888.00 2012-05-14 19:57:44.250 135 12578.40 49.75 54940.32 88888.00 2012-05-14 19:57:44.375 135 12578.40 49.75 54940.32 88888.00 2012-05-14 19:57:44.500 135 12578.42 49.75 54940.30 88888.00 2012-05-14 19:57:44.625 135 12578.45 49.75 54940.25 88888.00 2012-05-14 19:57:44.750 135 12578.48 49.75 54940.25 88888.00 2012-05-14 19:57:44.875 135 12578.48 49.73 54940.28 88888.00 2012-05-14 19:57:45.000 135 12578.55 49.73 54940.28 88888.00 2012-05-14 19:57:45.125 135 12578.52 49.77 54940.30 88888.00 2012-05-14 19:57:45.250 135 12578.52 49.75 54940.32 88888.00 2012-05-14 19:57:45.375 135 12578.55 49.77 54940.30 88888.00 2012-05-14 19:57:45.500 135 12578.48 49.75 54940.25 88888.00 2012-05-14 19:57:45.625 135 12578.38 49.75 54940.30 88888.00 2012-05-14 19:57:45.750 135 12578.38 49.77 54940.25 88888.00 2012-05-14 19:57:45.875 135 12578.38 49.77 54940.28 88888.00 2012-05-14 19:57:46.000 135 12578.38 49.75 54940.32 88888.00 2012-05-14 19:57:46.125 135 12578.38 49.70 54940.32 88888.00 2012-05-14 19:57:46.250 135 12578.38 49.75 54940.32 88888.00 2012-05-14 19:57:46.375 135 12578.40 49.77 54940.30 88888.00 2012-05-14 19:57:46.500 135 12578.38 49.75 54940.25 88888.00 2012-05-14 19:57:46.625 135 12578.38 49.73 54940.30 88888.00 2012-05-14 19:57:46.750 135 12578.40 49.77 54940.30 88888.00 2012-05-14 19:57:46.875 135 12578.45 49.75 54940.28 88888.00 2012-05-14 19:57:47.000 135 12578.45 49.75 54940.28 88888.00 2012-05-14 19:57:47.125 135 12578.38 49.77 54940.30 88888.00 2012-05-14 19:57:47.250 135 12578.38 49.80 54940.30 88888.00 2012-05-14 19:57:47.375 135 12578.42 49.83 54940.30 88888.00 2012-05-14 19:57:47.500 135 12578.40 49.77 54940.30 88888.00 2012-05-14 19:57:47.625 135 12578.38 49.77 54940.30 88888.00 2012-05-14 19:57:47.750 135 12578.35 49.75 54940.30 88888.00 2012-05-14 19:57:47.875 135 12578.38 49.77 54940.28 88888.00 2012-05-14 19:57:48.000 135 12578.40 49.80 54940.28 88888.00 2012-05-14 19:57:48.125 135 12578.38 49.80 54940.30 88888.00 2012-05-14 19:57:48.250 135 12578.33 49.80 54940.30 88888.00 2012-05-14 19:57:48.375 135 12578.35 49.83 54940.30 88888.00 2012-05-14 19:57:48.500 135 12578.38 49.83 54940.28 88888.00 2012-05-14 19:57:48.625 135 12578.40 49.77 54940.25 88888.00 2012-05-14 19:57:48.750 135 12578.45 49.77 54940.25 88888.00 2012-05-14 19:57:48.875 135 12578.40 49.75 54940.28 88888.00 2012-05-14 19:57:49.000 135 12578.35 49.75 54940.28 88888.00 2012-05-14 19:57:49.125 135 12578.35 49.80 54940.30 88888.00 2012-05-14 19:57:49.250 135 12578.33 49.77 54940.30 88888.00 2012-05-14 19:57:49.375 135 12578.38 49.80 54940.32 88888.00 2012-05-14 19:57:49.500 135 12578.40 49.83 54940.32 88888.00 2012-05-14 19:57:49.625 135 12578.35 49.77 54940.28 88888.00 2012-05-14 19:57:49.750 135 12578.30 49.77 54940.28 88888.00 2012-05-14 19:57:49.875 135 12578.27 49.80 54940.30 88888.00 2012-05-14 19:57:50.000 135 12578.30 49.83 54940.28 88888.00 2012-05-14 19:57:50.125 135 12578.30 49.83 54940.28 88888.00 2012-05-14 19:57:50.250 135 12578.25 49.85 54940.30 88888.00 2012-05-14 19:57:50.375 135 12578.33 49.85 54940.28 88888.00 2012-05-14 19:57:50.500 135 12578.38 49.88 54940.30 88888.00 2012-05-14 19:57:50.625 135 12578.38 49.85 54940.28 88888.00 2012-05-14 19:57:50.750 135 12578.35 49.83 54940.28 88888.00 2012-05-14 19:57:50.875 135 12578.38 49.85 54940.28 88888.00 2012-05-14 19:57:51.000 135 12578.38 49.88 54940.30 88888.00 2012-05-14 19:57:51.125 135 12578.33 49.85 54940.28 88888.00 2012-05-14 19:57:51.250 135 12578.33 49.85 54940.30 88888.00 2012-05-14 19:57:51.375 135 12578.30 49.85 54940.28 88888.00 2012-05-14 19:57:51.500 135 12578.23 49.88 54940.28 88888.00 2012-05-14 19:57:51.625 135 12578.15 49.88 54940.28 88888.00 2012-05-14 19:57:51.750 135 12578.20 49.88 54940.28 88888.00 2012-05-14 19:57:51.875 135 12578.23 49.85 54940.28 88888.00 2012-05-14 19:57:52.000 135 12578.17 49.83 54940.28 88888.00 2012-05-14 19:57:52.125 135 12578.17 49.83 54940.30 88888.00 2012-05-14 19:57:52.250 135 12578.15 49.77 54940.28 88888.00 2012-05-14 19:57:52.375 135 12578.15 49.75 54940.25 88888.00 2012-05-14 19:57:52.500 135 12578.17 49.80 54940.22 88888.00 2012-05-14 19:57:52.625 135 12578.20 49.83 54940.22 88888.00 2012-05-14 19:57:52.750 135 12578.17 49.85 54940.25 88888.00 2012-05-14 19:57:52.875 135 12578.23 49.85 54940.30 88888.00 2012-05-14 19:57:53.000 135 12578.23 49.83 54940.25 88888.00 2012-05-14 19:57:53.125 135 12578.23 49.85 54940.30 88888.00 2012-05-14 19:57:53.250 135 12578.17 49.85 54940.28 88888.00 2012-05-14 19:57:53.375 135 12578.25 49.85 54940.25 88888.00 2012-05-14 19:57:53.500 135 12578.23 49.85 54940.25 88888.00 2012-05-14 19:57:53.625 135 12578.17 49.88 54940.28 88888.00 2012-05-14 19:57:53.750 135 12578.10 49.90 54940.25 88888.00 2012-05-14 19:57:53.875 135 12578.02 49.88 54940.28 88888.00 2012-05-14 19:57:54.000 135 12578.02 49.88 54940.28 88888.00 2012-05-14 19:57:54.125 135 12578.08 49.88 54940.25 88888.00 2012-05-14 19:57:54.250 135 12578.10 49.90 54940.25 88888.00 2012-05-14 19:57:54.375 135 12578.12 49.90 54940.30 88888.00 2012-05-14 19:57:54.500 135 12578.12 49.90 54940.28 88888.00 2012-05-14 19:57:54.625 135 12578.12 49.88 54940.32 88888.00 2012-05-14 19:57:54.750 135 12578.10 49.90 54940.30 88888.00 2012-05-14 19:57:54.875 135 12578.12 49.90 54940.30 88888.00 2012-05-14 19:57:55.000 135 12578.12 49.88 54940.28 88888.00 2012-05-14 19:57:55.125 135 12578.15 49.88 54940.28 88888.00 2012-05-14 19:57:55.250 135 12578.10 49.88 54940.25 88888.00 2012-05-14 19:57:55.375 135 12578.12 49.90 54940.25 88888.00 2012-05-14 19:57:55.500 135 12578.10 49.88 54940.25 88888.00 2012-05-14 19:57:55.625 135 12578.05 49.88 54940.25 88888.00 2012-05-14 19:57:55.750 135 12578.10 49.92 54940.25 88888.00 2012-05-14 19:57:55.875 135 12578.08 49.95 54940.28 88888.00 2012-05-14 19:57:56.000 135 12578.00 49.92 54940.30 88888.00 2012-05-14 19:57:56.125 135 12577.98 49.92 54940.32 88888.00 2012-05-14 19:57:56.250 135 12577.98 49.92 54940.30 88888.00 2012-05-14 19:57:56.375 135 12578.08 49.95 54940.28 88888.00 2012-05-14 19:57:56.500 135 12578.05 49.98 54940.28 88888.00 2012-05-14 19:57:56.625 135 12578.00 49.95 54940.28 88888.00 2012-05-14 19:57:56.750 135 12577.98 49.92 54940.30 88888.00 2012-05-14 19:57:56.875 135 12577.95 49.92 54940.28 88888.00 2012-05-14 19:57:57.000 135 12577.98 49.95 54940.25 88888.00 2012-05-14 19:57:57.125 135 12577.98 49.95 54940.30 88888.00 2012-05-14 19:57:57.250 135 12577.92 49.92 54940.25 88888.00 2012-05-14 19:57:57.375 135 12577.98 49.98 54940.28 88888.00 2012-05-14 19:57:57.500 135 12577.95 49.98 54940.28 88888.00 2012-05-14 19:57:57.625 135 12577.95 49.95 54940.28 88888.00 2012-05-14 19:57:57.750 135 12577.98 49.98 54940.25 88888.00 2012-05-14 19:57:57.875 135 12578.00 50.00 54940.28 88888.00 2012-05-14 19:57:58.000 135 12578.00 50.02 54940.25 88888.00 2012-05-14 19:57:58.125 135 12577.92 50.00 54940.25 88888.00 2012-05-14 19:57:58.250 135 12577.90 49.98 54940.25 88888.00 2012-05-14 19:57:58.375 135 12577.95 50.05 54940.25 88888.00 2012-05-14 19:57:58.500 135 12577.95 50.00 54940.28 88888.00 2012-05-14 19:57:58.625 135 12577.95 49.98 54940.25 88888.00 2012-05-14 19:57:58.750 135 12577.95 50.02 54940.28 88888.00 2012-05-14 19:57:58.875 135 12577.95 50.00 54940.28 88888.00 2012-05-14 19:57:59.000 135 12577.88 50.00 54940.25 88888.00 2012-05-14 19:57:59.125 135 12577.83 50.05 54940.28 88888.00 2012-05-14 19:57:59.250 135 12577.83 50.00 54940.28 88888.00 2012-05-14 19:57:59.375 135 12577.85 50.00 54940.28 88888.00 2012-05-14 19:57:59.500 135 12577.85 50.10 54940.28 88888.00 2012-05-14 19:57:59.625 135 12577.83 50.10 54940.28 88888.00 2012-05-14 19:57:59.750 135 12577.90 50.05 54940.22 88888.00 2012-05-14 19:57:59.875 135 12577.88 50.05 54940.25 88888.00 2012-05-14 19:58:00.000 135 12577.88 50.05 54940.28 88888.00 2012-05-14 19:58:00.125 135 12577.83 50.08 54940.30 88888.00 2012-05-14 19:58:00.250 135 12577.80 50.08 54940.25 88888.00 2012-05-14 19:58:00.375 135 12577.80 50.08 54940.28 88888.00 2012-05-14 19:58:00.500 135 12577.83 50.10 54940.22 88888.00 2012-05-14 19:58:00.625 135 12577.88 50.12 54940.28 88888.00 2012-05-14 19:58:00.750 135 12577.88 50.10 54940.28 88888.00 2012-05-14 19:58:00.875 135 12577.80 50.10 54940.25 88888.00 2012-05-14 19:58:01.000 135 12577.83 50.12 54940.25 88888.00 2012-05-14 19:58:01.125 135 12577.85 50.12 54940.28 88888.00 2012-05-14 19:58:01.250 135 12577.85 50.12 54940.28 88888.00 2012-05-14 19:58:01.375 135 12577.85 50.12 54940.25 88888.00 2012-05-14 19:58:01.500 135 12577.90 50.15 54940.25 88888.00 2012-05-14 19:58:01.625 135 12577.90 50.17 54940.25 88888.00 2012-05-14 19:58:01.750 135 12577.92 50.17 54940.25 88888.00 2012-05-14 19:58:01.875 135 12577.95 50.17 54940.25 88888.00 2012-05-14 19:58:02.000 135 12577.90 50.17 54940.22 88888.00 2012-05-14 19:58:02.125 135 12577.85 50.17 54940.25 88888.00 2012-05-14 19:58:02.250 135 12577.77 50.17 54940.25 88888.00 2012-05-14 19:58:02.375 135 12577.73 50.15 54940.25 88888.00 2012-05-14 19:58:02.500 135 12577.73 50.17 54940.25 88888.00 2012-05-14 19:58:02.625 135 12577.75 50.17 54940.25 88888.00 2012-05-14 19:58:02.750 135 12577.85 50.17 54940.25 88888.00 2012-05-14 19:58:02.875 135 12577.85 50.17 54940.22 88888.00 2012-05-14 19:58:03.000 135 12577.77 50.20 54940.25 88888.00 2012-05-14 19:58:03.125 135 12577.75 50.20 54940.28 88888.00 2012-05-14 19:58:03.250 135 12577.70 50.20 54940.28 88888.00 2012-05-14 19:58:03.375 135 12577.73 50.20 54940.28 88888.00 2012-05-14 19:58:03.500 135 12577.77 50.25 54940.25 88888.00 2012-05-14 19:58:03.625 135 12577.83 50.23 54940.22 88888.00 2012-05-14 19:58:03.750 135 12577.83 50.25 54940.25 88888.00 2012-05-14 19:58:03.875 135 12577.80 50.25 54940.22 88888.00 2012-05-14 19:58:04.000 135 12577.83 50.23 54940.22 88888.00 2012-05-14 19:58:04.125 135 12577.90 50.23 54940.20 88888.00 2012-05-14 19:58:04.250 135 12577.88 50.27 54940.25 88888.00 2012-05-14 19:58:04.375 135 12577.95 50.27 54940.25 88888.00 2012-05-14 19:58:04.500 135 12577.92 50.27 54940.22 88888.00 2012-05-14 19:58:04.625 135 12577.80 50.33 54940.20 88888.00 2012-05-14 19:58:04.750 135 12577.77 50.33 54940.22 88888.00 2012-05-14 19:58:04.875 135 12577.83 50.33 54940.25 88888.00 2012-05-14 19:58:05.000 135 12577.85 50.33 54940.25 88888.00 2012-05-14 19:58:05.125 135 12577.85 50.35 54940.22 88888.00 2012-05-14 19:58:05.250 135 12577.80 50.33 54940.25 88888.00 2012-05-14 19:58:05.375 135 12577.83 50.35 54940.22 88888.00 2012-05-14 19:58:05.500 135 12577.83 50.35 54940.20 88888.00 2012-05-14 19:58:05.625 135 12577.85 50.35 54940.20 88888.00 2012-05-14 19:58:05.750 135 12577.77 50.35 54940.20 88888.00 2012-05-14 19:58:05.875 135 12577.70 50.35 54940.20 88888.00 2012-05-14 19:58:06.000 135 12577.73 50.35 54940.18 88888.00 2012-05-14 19:58:06.125 135 12577.83 50.38 54940.18 88888.00 2012-05-14 19:58:06.250 135 12577.83 50.35 54940.18 88888.00 2012-05-14 19:58:06.375 135 12577.80 50.35 54940.18 88888.00 2012-05-14 19:58:06.500 135 12577.77 50.38 54940.18 88888.00 2012-05-14 19:58:06.625 135 12577.80 50.40 54940.18 88888.00 2012-05-14 19:58:06.750 135 12577.83 50.38 54940.15 88888.00 2012-05-14 19:58:06.875 135 12577.85 50.38 54940.12 88888.00 2012-05-14 19:58:07.000 135 12577.80 50.40 54940.12 88888.00 2012-05-14 19:58:07.125 135 12577.73 50.40 54940.20 88888.00 2012-05-14 19:58:07.250 135 12577.70 50.38 54940.18 88888.00 2012-05-14 19:58:07.375 135 12577.80 50.40 54940.15 88888.00 2012-05-14 19:58:07.500 135 12577.85 50.40 54940.15 88888.00 2012-05-14 19:58:07.625 135 12577.80 50.42 54940.20 88888.00 2012-05-14 19:58:07.750 135 12577.75 50.45 54940.15 88888.00 2012-05-14 19:58:07.875 135 12577.77 50.42 54940.15 88888.00 2012-05-14 19:58:08.000 135 12577.88 50.40 54940.15 88888.00 2012-05-14 19:58:08.125 135 12577.92 50.42 54940.18 88888.00 2012-05-14 19:58:08.250 135 12577.88 50.40 54940.18 88888.00 2012-05-14 19:58:08.375 135 12577.90 50.45 54940.20 88888.00 2012-05-14 19:58:08.500 135 12577.92 50.42 54940.20 88888.00 2012-05-14 19:58:08.625 135 12577.92 50.40 54940.18 88888.00 2012-05-14 19:58:08.750 135 12577.83 50.42 54940.20 88888.00 2012-05-14 19:58:08.875 135 12577.77 50.42 54940.18 88888.00 2012-05-14 19:58:09.000 135 12577.83 50.45 54940.18 88888.00 2012-05-14 19:58:09.125 135 12577.88 50.42 54940.15 88888.00 2012-05-14 19:58:09.250 135 12577.83 50.45 54940.18 88888.00 2012-05-14 19:58:09.375 135 12577.88 50.45 54940.15 88888.00 2012-05-14 19:58:09.500 135 12577.88 50.45 54940.20 88888.00 2012-05-14 19:58:09.625 135 12577.83 50.45 54940.18 88888.00 2012-05-14 19:58:09.750 135 12577.85 50.45 54940.18 88888.00 2012-05-14 19:58:09.875 135 12577.83 50.45 54940.18 88888.00 2012-05-14 19:58:10.000 135 12577.83 50.42 54940.12 88888.00 2012-05-14 19:58:10.125 135 12577.80 50.45 54940.18 88888.00 2012-05-14 19:58:10.250 135 12577.75 50.42 54940.20 88888.00 2012-05-14 19:58:10.375 135 12577.80 50.45 54940.18 88888.00 2012-05-14 19:58:10.500 135 12577.77 50.45 54940.15 88888.00 2012-05-14 19:58:10.625 135 12577.73 50.45 54940.18 88888.00 2012-05-14 19:58:10.750 135 12577.70 50.45 54940.18 88888.00 2012-05-14 19:58:10.875 135 12577.73 50.48 54940.15 88888.00 2012-05-14 19:58:11.000 135 12577.73 50.48 54940.12 88888.00 2012-05-14 19:58:11.125 135 12577.73 50.52 54940.18 88888.00 2012-05-14 19:58:11.250 135 12577.73 50.45 54940.18 88888.00 2012-05-14 19:58:11.375 135 12577.73 50.45 54940.15 88888.00 2012-05-14 19:58:11.500 135 12577.67 50.50 54940.15 88888.00 2012-05-14 19:58:11.625 135 12577.70 50.50 54940.18 88888.00 2012-05-14 19:58:11.750 135 12577.75 50.52 54940.18 88888.00 2012-05-14 19:58:11.875 135 12577.80 50.50 54940.18 88888.00 2012-05-14 19:58:12.000 135 12577.85 50.50 54940.12 88888.00 2012-05-14 19:58:12.125 135 12577.88 50.50 54940.12 88888.00 2012-05-14 19:58:12.250 135 12577.80 50.48 54940.15 88888.00 2012-05-14 19:58:12.375 135 12577.77 50.45 54940.12 88888.00 2012-05-14 19:58:12.500 135 12577.73 50.45 54940.12 88888.00 2012-05-14 19:58:12.625 135 12577.77 50.48 54940.10 88888.00 2012-05-14 19:58:12.750 135 12577.80 50.48 54940.12 88888.00 2012-05-14 19:58:12.875 135 12577.80 50.45 54940.12 88888.00 2012-05-14 19:58:13.000 135 12577.80 50.48 54940.12 88888.00 2012-05-14 19:58:13.125 135 12577.80 50.52 54940.18 88888.00 2012-05-14 19:58:13.250 135 12577.77 50.50 54940.15 88888.00 2012-05-14 19:58:13.375 135 12577.90 50.50 54940.18 88888.00 2012-05-14 19:58:13.500 135 12577.90 50.52 54940.12 88888.00 2012-05-14 19:58:13.625 135 12577.85 50.52 54940.15 88888.00 2012-05-14 19:58:13.750 135 12577.80 50.48 54940.10 88888.00 2012-05-14 19:58:13.875 135 12577.80 50.42 54940.10 88888.00 2012-05-14 19:58:14.000 135 12577.80 50.42 54940.12 88888.00 2012-05-14 19:58:14.125 135 12577.80 50.45 54940.12 88888.00 2012-05-14 19:58:14.250 135 12577.80 50.45 54940.07 88888.00 2012-05-14 19:58:14.375 135 12577.83 50.45 54940.10 88888.00 2012-05-14 19:58:14.500 135 12577.80 50.42 54940.10 88888.00 2012-05-14 19:58:14.625 135 12577.80 50.42 54940.07 88888.00 2012-05-14 19:58:14.750 135 12577.77 50.42 54940.10 88888.00 2012-05-14 19:58:14.875 135 12577.70 50.40 54940.10 88888.00 2012-05-14 19:58:15.000 135 12577.70 50.40 54940.07 88888.00 2012-05-14 19:58:15.125 135 12577.80 50.40 54940.10 88888.00 2012-05-14 19:58:15.250 135 12577.77 50.42 54940.10 88888.00 2012-05-14 19:58:15.375 135 12577.77 50.45 54940.07 88888.00 2012-05-14 19:58:15.500 135 12577.77 50.40 54940.07 88888.00 2012-05-14 19:58:15.625 135 12577.75 50.38 54940.07 88888.00 2012-05-14 19:58:15.750 135 12577.73 50.40 54940.05 88888.00 2012-05-14 19:58:15.875 135 12577.75 50.42 54940.07 88888.00 2012-05-14 19:58:16.000 135 12577.75 50.40 54940.07 88888.00 2012-05-14 19:58:16.125 135 12577.80 50.38 54940.07 88888.00 2012-05-14 19:58:16.250 135 12577.80 50.38 54940.10 88888.00 2012-05-14 19:58:16.375 135 12577.83 50.40 54940.10 88888.00 2012-05-14 19:58:16.500 135 12577.80 50.40 54940.10 88888.00 2012-05-14 19:58:16.625 135 12577.80 50.38 54940.10 88888.00 2012-05-14 19:58:16.750 135 12577.80 50.40 54940.07 88888.00 2012-05-14 19:58:16.875 135 12577.80 50.38 54940.07 88888.00 2012-05-14 19:58:17.000 135 12577.85 50.35 54940.07 88888.00 2012-05-14 19:58:17.125 135 12577.90 50.35 54940.10 88888.00 2012-05-14 19:58:17.250 135 12577.88 50.38 54940.10 88888.00 2012-05-14 19:58:17.375 135 12577.90 50.35 54940.07 88888.00 2012-05-14 19:58:17.500 135 12577.80 50.38 54940.10 88888.00 2012-05-14 19:58:17.625 135 12577.70 50.35 54940.07 88888.00 2012-05-14 19:58:17.750 135 12577.75 50.35 54940.05 88888.00 2012-05-14 19:58:17.875 135 12577.83 50.33 54940.03 88888.00 2012-05-14 19:58:18.000 135 12577.85 50.30 54940.03 88888.00 2012-05-14 19:58:18.125 135 12577.83 50.33 54940.05 88888.00 2012-05-14 19:58:18.250 135 12577.83 50.33 54940.03 88888.00 2012-05-14 19:58:18.375 135 12577.83 50.30 54940.03 88888.00 2012-05-14 19:58:18.500 135 12577.80 50.27 54940.03 88888.00 2012-05-14 19:58:18.625 135 12577.80 50.30 54940.03 88888.00 2012-05-14 19:58:18.750 135 12577.80 50.33 54940.05 88888.00 2012-05-14 19:58:18.875 135 12577.83 50.30 54940.05 88888.00 2012-05-14 19:58:19.000 135 12577.83 50.30 54940.03 88888.00 2012-05-14 19:58:19.125 135 12577.85 50.27 54940.00 88888.00 2012-05-14 19:58:19.250 135 12577.85 50.23 54940.03 88888.00 2012-05-14 19:58:19.375 135 12577.88 50.23 54940.03 88888.00 2012-05-14 19:58:19.500 135 12577.92 50.23 54940.00 88888.00 2012-05-14 19:58:19.625 135 12577.85 50.27 54940.03 88888.00 2012-05-14 19:58:19.750 135 12577.80 50.25 54940.03 88888.00 2012-05-14 19:58:19.875 135 12577.80 50.23 54940.03 88888.00 2012-05-14 19:58:20.000 135 12577.88 50.23 54940.05 88888.00 2012-05-14 19:58:20.125 135 12577.92 50.20 54940.07 88888.00 2012-05-14 19:58:20.250 135 12577.90 50.15 54940.05 88888.00 2012-05-14 19:58:20.375 135 12577.92 50.20 54940.05 88888.00 2012-05-14 19:58:20.500 135 12577.90 50.23 54940.07 88888.00 2012-05-14 19:58:20.625 135 12577.88 50.23 54940.05 88888.00 2012-05-14 19:58:20.750 135 12577.83 50.20 54940.05 88888.00 2012-05-14 19:58:20.875 135 12577.88 50.20 54940.05 88888.00 2012-05-14 19:58:21.000 135 12577.90 50.15 54940.05 88888.00 2012-05-14 19:58:21.125 135 12577.95 50.15 54940.05 88888.00 2012-05-14 19:58:21.250 135 12578.05 50.17 54940.05 88888.00 2012-05-14 19:58:21.375 135 12578.08 50.15 54940.03 88888.00 2012-05-14 19:58:21.500 135 12578.08 50.17 54940.05 88888.00 2012-05-14 19:58:21.625 135 12578.08 50.15 54940.03 88888.00 2012-05-14 19:58:21.750 135 12577.98 50.15 54940.05 88888.00 2012-05-14 19:58:21.875 135 12577.90 50.15 54940.05 88888.00 2012-05-14 19:58:22.000 135 12577.90 50.12 54940.07 88888.00 2012-05-14 19:58:22.125 135 12577.92 50.10 54940.05 88888.00 2012-05-14 19:58:22.250 135 12577.95 50.05 54940.05 88888.00 2012-05-14 19:58:22.375 135 12577.98 50.02 54940.03 88888.00 2012-05-14 19:58:22.500 135 12578.00 50.08 54940.05 88888.00 2012-05-14 19:58:22.625 135 12577.95 50.05 54940.05 88888.00 2012-05-14 19:58:22.750 135 12577.95 50.02 54940.05 88888.00 2012-05-14 19:58:22.875 135 12577.95 50.05 54940.05 88888.00 2012-05-14 19:58:23.000 135 12577.98 50.05 54940.05 88888.00 2012-05-14 19:58:23.125 135 12578.02 50.02 54940.05 88888.00 2012-05-14 19:58:23.250 135 12578.02 49.98 54940.05 88888.00 2012-05-14 19:58:23.375 135 12578.10 49.98 54940.05 88888.00 2012-05-14 19:58:23.500 135 12578.05 49.98 54940.05 88888.00 2012-05-14 19:58:23.625 135 12578.00 49.98 54940.05 88888.00 2012-05-14 19:58:23.750 135 12577.98 49.98 54940.05 88888.00 2012-05-14 19:58:23.875 135 12577.98 49.92 54940.03 88888.00 2012-05-14 19:58:24.000 135 12578.00 49.92 54940.00 88888.00 2012-05-14 19:58:24.125 135 12578.00 49.95 54940.03 88888.00 2012-05-14 19:58:24.250 135 12577.95 49.92 54940.03 88888.00 2012-05-14 19:58:24.375 135 12577.92 49.92 54940.03 88888.00 2012-05-14 19:58:24.500 135 12577.95 49.92 54940.05 88888.00 2012-05-14 19:58:24.625 135 12578.00 49.90 54940.03 88888.00 2012-05-14 19:58:24.750 135 12578.00 49.90 54940.00 88888.00 2012-05-14 19:58:24.875 135 12578.00 49.90 54940.05 88888.00 2012-05-14 19:58:25.000 135 12577.98 49.85 54940.03 88888.00 2012-05-14 19:58:25.125 135 12577.92 49.83 54940.03 88888.00 2012-05-14 19:58:25.250 135 12577.95 49.83 54940.03 88888.00 2012-05-14 19:58:25.375 135 12578.00 49.88 54940.03 88888.00 2012-05-14 19:58:25.500 135 12578.00 49.88 54940.03 88888.00 2012-05-14 19:58:25.625 135 12578.00 49.85 54940.03 88888.00 2012-05-14 19:58:25.750 135 12578.00 49.83 54940.00 88888.00 2012-05-14 19:58:25.875 135 12578.08 49.83 54939.97 88888.00 2012-05-14 19:58:26.000 135 12578.12 49.80 54940.00 88888.00 2012-05-14 19:58:26.125 135 12578.08 49.80 54940.00 88888.00 2012-05-14 19:58:26.250 135 12578.02 49.77 54940.00 88888.00 2012-05-14 19:58:26.375 135 12578.10 49.77 54940.00 88888.00 2012-05-14 19:58:26.500 135 12578.02 49.77 54939.97 88888.00 2012-05-14 19:58:26.625 135 12577.98 49.77 54939.97 88888.00 2012-05-14 19:58:26.750 135 12578.08 49.77 54940.00 88888.00 2012-05-14 19:58:26.875 135 12578.12 49.80 54940.00 88888.00 2012-05-14 19:58:27.000 135 12578.10 49.80 54940.00 88888.00 2012-05-14 19:58:27.125 135 12578.02 49.80 54940.00 88888.00 2012-05-14 19:58:27.250 135 12578.00 49.77 54940.03 88888.00 2012-05-14 19:58:27.375 135 12578.02 49.75 54940.00 88888.00 2012-05-14 19:58:27.500 135 12578.05 49.77 54940.00 88888.00 2012-05-14 19:58:27.625 135 12578.02 49.75 54940.00 88888.00 2012-05-14 19:58:27.750 135 12578.05 49.73 54940.03 88888.00 2012-05-14 19:58:27.875 135 12578.02 49.67 54940.03 88888.00 2012-05-14 19:58:28.000 135 12578.02 49.70 54940.00 88888.00 2012-05-14 19:58:28.125 135 12578.00 49.70 54940.00 88888.00 2012-05-14 19:58:28.250 135 12578.05 49.67 54940.00 88888.00 2012-05-14 19:58:28.375 135 12578.08 49.70 54940.03 88888.00 2012-05-14 19:58:28.500 135 12578.02 49.70 54940.03 88888.00 2012-05-14 19:58:28.625 135 12578.02 49.67 54940.03 88888.00 2012-05-14 19:58:28.750 135 12578.00 49.67 54940.00 88888.00 2012-05-14 19:58:28.875 135 12578.02 49.67 54940.00 88888.00 2012-05-14 19:58:29.000 135 12577.98 49.62 54940.00 88888.00 2012-05-14 19:58:29.125 135 12577.92 49.62 54940.00 88888.00 2012-05-14 19:58:29.250 135 12577.92 49.65 54940.00 88888.00 2012-05-14 19:58:29.375 135 12577.95 49.65 54939.97 88888.00 2012-05-14 19:58:29.500 135 12577.90 49.65 54940.00 88888.00 2012-05-14 19:58:29.625 135 12577.98 49.65 54940.03 88888.00 2012-05-14 19:58:29.750 135 12578.05 49.65 54940.00 88888.00 2012-05-14 19:58:29.875 135 12578.08 49.62 54940.00 88888.00 2012-05-14 19:58:30.000 135 12578.08 49.62 54940.00 88888.00 2012-05-14 19:58:30.125 135 12578.02 49.65 54940.00 88888.00 2012-05-14 19:58:30.250 135 12577.95 49.62 54940.00 88888.00 2012-05-14 19:58:30.375 135 12577.95 49.62 54940.00 88888.00 2012-05-14 19:58:30.500 135 12578.00 49.62 54940.00 88888.00 2012-05-14 19:58:30.625 135 12578.02 49.65 54940.00 88888.00 2012-05-14 19:58:30.750 135 12578.02 49.62 54940.00 88888.00 2012-05-14 19:58:30.875 135 12577.98 49.62 54940.00 88888.00 2012-05-14 19:58:31.000 135 12578.00 49.60 54939.97 88888.00 2012-05-14 19:58:31.125 135 12578.05 49.60 54940.00 88888.00 2012-05-14 19:58:31.250 135 12578.00 49.60 54940.03 88888.00 2012-05-14 19:58:31.375 135 12578.00 49.62 54940.03 88888.00 2012-05-14 19:58:31.500 135 12577.95 49.65 54940.00 88888.00 2012-05-14 19:58:31.625 135 12577.98 49.62 54940.00 88888.00 2012-05-14 19:58:31.750 135 12577.98 49.60 54939.97 88888.00 2012-05-14 19:58:31.875 135 12578.00 49.60 54939.95 88888.00 2012-05-14 19:58:32.000 135 12578.02 49.60 54939.95 88888.00 2012-05-14 19:58:32.125 135 12577.98 49.65 54939.97 88888.00 2012-05-14 19:58:32.250 135 12577.95 49.62 54939.97 88888.00 2012-05-14 19:58:32.375 135 12577.98 49.62 54939.95 88888.00 2012-05-14 19:58:32.500 135 12578.00 49.62 54939.97 88888.00 2012-05-14 19:58:32.625 135 12578.02 49.62 54939.97 88888.00 2012-05-14 19:58:32.750 135 12578.00 49.62 54939.95 88888.00 2012-05-14 19:58:32.875 135 12577.92 49.60 54939.95 88888.00 2012-05-14 19:58:33.000 135 12577.92 49.60 54939.93 88888.00 2012-05-14 19:58:33.125 135 12577.98 49.62 54939.95 88888.00 2012-05-14 19:58:33.250 135 12577.95 49.60 54939.97 88888.00 2012-05-14 19:58:33.375 135 12577.90 49.62 54940.00 88888.00 2012-05-14 19:58:33.500 135 12577.83 49.60 54939.97 88888.00 2012-05-14 19:58:33.625 135 12577.83 49.60 54940.00 88888.00 2012-05-14 19:58:33.750 135 12577.90 49.62 54939.97 88888.00 2012-05-14 19:58:33.875 135 12577.98 49.62 54940.00 88888.00 2012-05-14 19:58:34.000 135 12578.05 49.58 54939.97 88888.00 2012-05-14 19:58:34.125 135 12578.00 49.60 54939.97 88888.00 2012-05-14 19:58:34.250 135 12577.88 49.58 54939.97 88888.00 2012-05-14 19:58:34.375 135 12577.90 49.60 54939.97 88888.00 2012-05-14 19:58:34.500 135 12577.90 49.60 54940.00 88888.00 2012-05-14 19:58:34.625 135 12577.92 49.65 54940.00 88888.00 2012-05-14 19:58:34.750 135 12577.92 49.62 54940.00 88888.00 2012-05-14 19:58:34.875 135 12577.92 49.60 54940.00 88888.00 2012-05-14 19:58:35.000 135 12577.85 49.58 54939.97 88888.00 2012-05-14 19:58:35.125 135 12577.77 49.55 54940.00 88888.00 2012-05-14 19:58:35.250 135 12577.80 49.58 54940.00 88888.00 2012-05-14 19:58:35.375 135 12577.90 49.58 54939.97 88888.00 2012-05-14 19:58:35.500 135 12577.88 49.55 54939.97 88888.00 2012-05-14 19:58:35.625 135 12577.80 49.58 54939.97 88888.00 2012-05-14 19:58:35.750 135 12577.77 49.60 54939.97 88888.00 2012-05-14 19:58:35.875 135 12577.77 49.58 54940.00 88888.00 2012-05-14 19:58:36.000 135 12577.80 49.58 54939.97 88888.00 2012-05-14 19:58:36.125 135 12577.85 49.60 54940.00 88888.00 2012-05-14 19:58:36.250 135 12577.85 49.60 54940.00 88888.00 2012-05-14 19:58:36.375 135 12577.77 49.58 54940.00 88888.00 2012-05-14 19:58:36.500 135 12577.75 49.60 54939.97 88888.00 2012-05-14 19:58:36.625 135 12577.77 49.60 54939.95 88888.00 2012-05-14 19:58:36.750 135 12577.80 49.58 54939.97 88888.00 2012-05-14 19:58:36.875 135 12577.77 49.60 54939.95 88888.00 2012-05-14 19:58:37.000 135 12577.75 49.60 54939.95 88888.00 2012-05-14 19:58:37.125 135 12577.77 49.60 54939.97 88888.00 2012-05-14 19:58:37.250 135 12577.77 49.62 54940.00 88888.00 2012-05-14 19:58:37.375 135 12577.83 49.62 54940.00 88888.00 2012-05-14 19:58:37.500 135 12577.85 49.65 54939.97 88888.00 2012-05-14 19:58:37.625 135 12577.83 49.62 54939.95 88888.00 2012-05-14 19:58:37.750 135 12577.80 49.62 54939.95 88888.00 2012-05-14 19:58:37.875 135 12577.83 49.62 54940.00 88888.00 2012-05-14 19:58:38.000 135 12577.80 49.62 54939.97 88888.00 2012-05-14 19:58:38.125 135 12577.73 49.62 54939.95 88888.00 2012-05-14 19:58:38.250 135 12577.73 49.58 54939.93 88888.00 2012-05-14 19:58:38.375 135 12577.75 49.60 54939.90 88888.00 2012-05-14 19:58:38.500 135 12577.80 49.62 54939.93 88888.00 2012-05-14 19:58:38.625 135 12577.83 49.67 54939.95 88888.00 2012-05-14 19:58:38.750 135 12577.77 49.67 54939.95 88888.00 2012-05-14 19:58:38.875 135 12577.75 49.65 54939.97 88888.00 2012-05-14 19:58:39.000 135 12577.70 49.65 54939.95 88888.00 2012-05-14 19:58:39.125 135 12577.70 49.67 54939.95 88888.00 2012-05-14 19:58:39.250 135 12577.73 49.67 54939.95 88888.00 2012-05-14 19:58:39.375 135 12577.75 49.70 54939.95 88888.00 2012-05-14 19:58:39.500 135 12577.70 49.70 54939.95 88888.00 2012-05-14 19:58:39.625 135 12577.70 49.67 54939.97 88888.00 2012-05-14 19:58:39.750 135 12577.70 49.67 54939.95 88888.00 2012-05-14 19:58:39.875 135 12577.73 49.67 54939.97 88888.00 2012-05-14 19:58:40.000 135 12577.73 49.67 54939.95 88888.00 2012-05-14 19:58:40.125 135 12577.65 49.67 54939.97 88888.00 2012-05-14 19:58:40.250 135 12577.52 49.67 54939.97 88888.00 2012-05-14 19:58:40.375 135 12577.60 49.73 54940.00 88888.00 2012-05-14 19:58:40.500 135 12577.62 49.70 54939.97 88888.00 2012-05-14 19:58:40.625 135 12577.65 49.67 54939.97 88888.00 2012-05-14 19:58:40.750 135 12577.70 49.67 54939.97 88888.00 2012-05-14 19:58:40.875 135 12577.70 49.67 54939.97 88888.00 2012-05-14 19:58:41.000 135 12577.65 49.70 54939.97 88888.00 2012-05-14 19:58:41.125 135 12577.62 49.70 54939.97 88888.00 2012-05-14 19:58:41.250 135 12577.60 49.70 54939.97 88888.00 2012-05-14 19:58:41.375 135 12577.62 49.73 54939.97 88888.00 2012-05-14 19:58:41.500 135 12577.60 49.73 54939.97 88888.00 2012-05-14 19:58:41.625 135 12577.65 49.73 54940.03 88888.00 2012-05-14 19:58:41.750 135 12577.62 49.75 54940.03 88888.00 2012-05-14 19:58:41.875 135 12577.60 49.73 54940.00 88888.00 2012-05-14 19:58:42.000 135 12577.60 49.70 54939.97 88888.00 2012-05-14 19:58:42.125 135 12577.60 49.70 54939.97 88888.00 2012-05-14 19:58:42.250 135 12577.60 49.73 54939.97 88888.00 2012-05-14 19:58:42.375 135 12577.62 49.73 54939.97 88888.00 2012-05-14 19:58:42.500 135 12577.60 49.75 54940.00 88888.00 2012-05-14 19:58:42.625 135 12577.58 49.75 54940.00 88888.00 2012-05-14 19:58:42.750 135 12577.60 49.73 54939.95 88888.00 2012-05-14 19:58:42.875 135 12577.58 49.73 54939.93 88888.00 2012-05-14 19:58:43.000 135 12577.60 49.73 54939.93 88888.00 2012-05-14 19:58:43.125 135 12577.58 49.73 54939.93 88888.00 2012-05-14 19:58:43.250 135 12577.58 49.70 54939.95 88888.00 2012-05-14 19:58:43.375 135 12577.60 49.73 54939.93 88888.00 2012-05-14 19:58:43.500 135 12577.62 49.73 54939.95 88888.00 2012-05-14 19:58:43.625 135 12577.62 49.73 54939.95 88888.00 2012-05-14 19:58:43.750 135 12577.60 49.73 54939.93 88888.00 2012-05-14 19:58:43.875 135 12577.62 49.73 54939.95 88888.00 2012-05-14 19:58:44.000 135 12577.62 49.70 54939.90 88888.00 2012-05-14 19:58:44.125 135 12577.65 49.70 54939.93 88888.00 2012-05-14 19:58:44.250 135 12577.55 49.67 54939.95 88888.00 2012-05-14 19:58:44.375 135 12577.62 49.73 54939.95 88888.00 2012-05-14 19:58:44.500 135 12577.65 49.77 54939.95 88888.00 2012-05-14 19:58:44.625 135 12577.62 49.75 54939.90 88888.00 2012-05-14 19:58:44.750 135 12577.60 49.75 54939.90 88888.00 2012-05-14 19:58:44.875 135 12577.62 49.77 54939.93 88888.00 2012-05-14 19:58:45.000 135 12577.62 49.77 54939.90 88888.00 2012-05-14 19:58:45.125 135 12577.62 49.77 54939.90 88888.00 2012-05-14 19:58:45.250 135 12577.58 49.73 54939.90 88888.00 2012-05-14 19:58:45.375 135 12577.60 49.77 54939.90 88888.00 2012-05-14 19:58:45.500 135 12577.60 49.77 54939.93 88888.00 2012-05-14 19:58:45.625 135 12577.58 49.73 54939.88 88888.00 2012-05-14 19:58:45.750 135 12577.52 49.70 54939.90 88888.00 2012-05-14 19:58:45.875 135 12577.62 49.75 54939.93 88888.00 2012-05-14 19:58:46.000 135 12577.65 49.73 54939.90 88888.00 2012-05-14 19:58:46.125 135 12577.58 49.73 54939.88 88888.00 2012-05-14 19:58:46.250 135 12577.52 49.73 54939.90 88888.00 2012-05-14 19:58:46.375 135 12577.52 49.73 54939.90 88888.00 2012-05-14 19:58:46.500 135 12577.55 49.73 54939.93 88888.00 2012-05-14 19:58:46.625 135 12577.58 49.73 54939.93 88888.00 2012-05-14 19:58:46.750 135 12577.60 49.70 54939.90 88888.00 2012-05-14 19:58:46.875 135 12577.62 49.70 54939.90 88888.00 2012-05-14 19:58:47.000 135 12577.60 49.73 54939.90 88888.00 2012-05-14 19:58:47.125 135 12577.60 49.75 54939.90 88888.00 2012-05-14 19:58:47.250 135 12577.60 49.77 54939.90 88888.00 2012-05-14 19:58:47.375 135 12577.60 49.77 54939.90 88888.00 2012-05-14 19:58:47.500 135 12577.62 49.75 54939.88 88888.00 2012-05-14 19:58:47.625 135 12577.62 49.73 54939.88 88888.00 2012-05-14 19:58:47.750 135 12577.60 49.73 54939.88 88888.00 2012-05-14 19:58:47.875 135 12577.60 49.73 54939.88 88888.00 2012-05-14 19:58:48.000 135 12577.60 49.73 54939.90 88888.00 2012-05-14 19:58:48.125 135 12577.52 49.77 54939.88 88888.00 2012-05-14 19:58:48.250 135 12577.48 49.75 54939.90 88888.00 2012-05-14 19:58:48.375 135 12577.58 49.77 54939.90 88888.00 2012-05-14 19:58:48.500 135 12577.55 49.77 54939.88 88888.00 2012-05-14 19:58:48.625 135 12577.52 49.75 54939.85 88888.00 2012-05-14 19:58:48.750 135 12577.50 49.77 54939.85 88888.00 2012-05-14 19:58:48.875 135 12577.48 49.77 54939.85 88888.00 2012-05-14 19:58:49.000 135 12577.52 49.77 54939.85 88888.00 2012-05-14 19:58:49.125 135 12577.58 49.77 54939.85 88888.00 2012-05-14 19:58:49.250 135 12577.52 49.77 54939.90 88888.00 2012-05-14 19:58:49.375 135 12577.55 49.77 54939.90 88888.00 2012-05-14 19:58:49.500 135 12577.50 49.80 54939.88 88888.00 2012-05-14 19:58:49.625 135 12577.48 49.77 54939.85 88888.00 2012-05-14 19:58:49.750 135 12577.48 49.77 54939.85 88888.00 2012-05-14 19:58:49.875 135 12577.50 49.77 54939.82 88888.00 2012-05-14 19:58:50.000 135 12577.48 49.80 54939.82 88888.00 2012-05-14 19:58:50.125 135 12577.48 49.80 54939.85 88888.00 2012-05-14 19:58:50.250 135 12577.42 49.80 54939.85 88888.00 2012-05-14 19:58:50.375 135 12577.48 49.77 54939.82 88888.00 2012-05-14 19:58:50.500 135 12577.52 49.77 54939.85 88888.00 2012-05-14 19:58:50.625 135 12577.52 49.80 54939.88 88888.00 2012-05-14 19:58:50.750 135 12577.48 49.80 54939.88 88888.00 2012-05-14 19:58:50.875 135 12577.50 49.83 54939.85 88888.00 2012-05-14 19:58:51.000 135 12577.55 49.80 54939.82 88888.00 2012-05-14 19:58:51.125 135 12577.62 49.77 54939.82 88888.00 2012-05-14 19:58:51.250 135 12577.58 49.80 54939.85 88888.00 2012-05-14 19:58:51.375 135 12577.62 49.83 54939.82 88888.00 2012-05-14 19:58:51.500 135 12577.62 49.88 54939.82 88888.00 2012-05-14 19:58:51.625 135 12577.62 49.88 54939.80 88888.00 2012-05-14 19:58:51.750 135 12577.58 49.88 54939.80 88888.00 2012-05-14 19:58:51.875 135 12577.55 49.83 54939.80 88888.00 2012-05-14 19:58:52.000 135 12577.58 49.80 54939.80 88888.00 2012-05-14 19:58:52.125 135 12577.65 49.83 54939.82 88888.00 2012-05-14 19:58:52.250 135 12577.60 49.83 54939.88 88888.00 2012-05-14 19:58:52.375 135 12577.60 49.83 54939.85 88888.00 2012-05-14 19:58:52.500 135 12577.58 49.83 54939.82 88888.00 2012-05-14 19:58:52.625 135 12577.58 49.85 54939.82 88888.00 2012-05-14 19:58:52.750 135 12577.55 49.85 54939.85 88888.00 2012-05-14 19:58:52.875 135 12577.58 49.88 54939.85 88888.00 2012-05-14 19:58:53.000 135 12577.55 49.88 54939.85 88888.00 2012-05-14 19:58:53.125 135 12577.55 49.88 54939.85 88888.00 2012-05-14 19:58:53.250 135 12577.55 49.90 54939.85 88888.00 2012-05-14 19:58:53.375 135 12577.52 49.88 54939.82 88888.00 2012-05-14 19:58:53.500 135 12577.48 49.88 54939.85 88888.00 2012-05-14 19:58:53.625 135 12577.55 49.90 54939.82 88888.00 2012-05-14 19:58:53.750 135 12577.62 49.92 54939.85 88888.00 2012-05-14 19:58:53.875 135 12577.60 49.92 54939.82 88888.00 2012-05-14 19:58:54.000 135 12577.60 49.98 54939.82 88888.00 2012-05-14 19:58:54.125 135 12577.60 49.95 54939.82 88888.00 2012-05-14 19:58:54.250 135 12577.55 49.92 54939.82 88888.00 2012-05-14 19:58:54.375 135 12577.65 49.92 54939.82 88888.00 2012-05-14 19:58:54.500 135 12577.65 49.92 54939.80 88888.00 2012-05-14 19:58:54.625 135 12577.65 49.92 54939.78 88888.00 2012-05-14 19:58:54.750 135 12577.62 49.90 54939.78 88888.00 2012-05-14 19:58:54.875 135 12577.65 49.92 54939.80 88888.00 2012-05-14 19:58:55.000 135 12577.75 49.95 54939.78 88888.00 2012-05-14 19:58:55.125 135 12577.75 49.98 54939.78 88888.00 2012-05-14 19:58:55.250 135 12577.73 49.95 54939.82 88888.00 2012-05-14 19:58:55.375 135 12577.70 49.95 54939.80 88888.00 2012-05-14 19:58:55.500 135 12577.65 49.95 54939.82 88888.00 2012-05-14 19:58:55.625 135 12577.67 49.98 54939.82 88888.00 2012-05-14 19:58:55.750 135 12577.73 49.98 54939.85 88888.00 2012-05-14 19:58:55.875 135 12577.73 50.02 54939.85 88888.00 2012-05-14 19:58:56.000 135 12577.75 50.00 54939.80 88888.00 2012-05-14 19:58:56.125 135 12577.73 50.00 54939.80 88888.00 2012-05-14 19:58:56.250 135 12577.65 50.00 54939.78 88888.00 2012-05-14 19:58:56.375 135 12577.62 50.02 54939.80 88888.00 2012-05-14 19:58:56.500 135 12577.62 50.08 54939.82 88888.00 2012-05-14 19:58:56.625 135 12577.65 50.05 54939.78 88888.00 2012-05-14 19:58:56.750 135 12577.65 50.05 54939.80 88888.00 2012-05-14 19:58:56.875 135 12577.62 50.05 54939.80 88888.00 2012-05-14 19:58:57.000 135 12577.62 50.08 54939.80 88888.00 2012-05-14 19:58:57.125 135 12577.65 50.08 54939.80 88888.00 2012-05-14 19:58:57.250 135 12577.65 50.05 54939.80 88888.00 2012-05-14 19:58:57.375 135 12577.67 50.02 54939.80 88888.00 2012-05-14 19:58:57.500 135 12577.70 50.02 54939.80 88888.00 2012-05-14 19:58:57.625 135 12577.67 50.08 54939.82 88888.00 2012-05-14 19:58:57.750 135 12577.65 50.08 54939.82 88888.00 2012-05-14 19:58:57.875 135 12577.65 50.08 54939.85 88888.00 2012-05-14 19:58:58.000 135 12577.65 50.08 54939.80 88888.00 2012-05-14 19:58:58.125 135 12577.65 50.05 54939.80 88888.00 2012-05-14 19:58:58.250 135 12577.62 50.08 54939.82 88888.00 2012-05-14 19:58:58.375 135 12577.70 50.08 54939.80 88888.00 2012-05-14 19:58:58.500 135 12577.73 50.08 54939.82 88888.00 2012-05-14 19:58:58.625 135 12577.65 50.08 54939.82 88888.00 2012-05-14 19:58:58.750 135 12577.60 50.08 54939.80 88888.00 2012-05-14 19:58:58.875 135 12577.62 50.08 54939.78 88888.00 2012-05-14 19:58:59.000 135 12577.67 50.10 54939.78 88888.00 2012-05-14 19:58:59.125 135 12577.62 50.10 54939.82 88888.00 2012-05-14 19:58:59.250 135 12577.55 50.10 54939.80 88888.00 2012-05-14 19:58:59.375 135 12577.60 50.12 54939.78 88888.00 2012-05-14 19:58:59.500 135 12577.65 50.12 54939.75 88888.00 2012-05-14 19:58:59.625 135 12577.67 50.15 54939.78 88888.00 2012-05-14 19:58:59.750 135 12577.62 50.17 54939.78 88888.00 2012-05-14 19:58:59.875 135 12577.58 50.15 54939.75 88888.00 2012-05-14 19:59:00.000 135 12577.62 50.12 54939.78 88888.00 2012-05-14 19:59:00.125 135 12577.73 50.15 54939.78 88888.00 2012-05-14 19:59:00.250 135 12577.67 50.17 54939.78 88888.00 2012-05-14 19:59:00.375 135 12577.67 50.20 54939.78 88888.00 2012-05-14 19:59:00.500 135 12577.65 50.20 54939.80 88888.00 2012-05-14 19:59:00.625 135 12577.62 50.20 54939.80 88888.00 2012-05-14 19:59:00.750 135 12577.62 50.20 54939.78 88888.00 2012-05-14 19:59:00.875 135 12577.60 50.23 54939.80 88888.00 2012-05-14 19:59:01.000 135 12577.58 50.20 54939.78 88888.00 2012-05-14 19:59:01.125 135 12577.62 50.20 54939.78 88888.00 2012-05-14 19:59:01.250 135 12577.62 50.17 54939.80 88888.00 2012-05-14 19:59:01.375 135 12577.62 50.17 54939.80 88888.00 2012-05-14 19:59:01.500 135 12577.60 50.17 54939.80 88888.00 2012-05-14 19:59:01.625 135 12577.52 50.20 54939.78 88888.00 2012-05-14 19:59:01.750 135 12577.58 50.23 54939.78 88888.00 2012-05-14 19:59:01.875 135 12577.58 50.25 54939.80 88888.00 2012-05-14 19:59:02.000 135 12577.60 50.27 54939.78 88888.00 2012-05-14 19:59:02.125 135 12577.62 50.23 54939.78 88888.00 2012-05-14 19:59:02.250 135 12577.60 50.20 54939.80 88888.00 2012-05-14 19:59:02.375 135 12577.60 50.25 54939.82 88888.00 2012-05-14 19:59:02.500 135 12577.62 50.27 54939.82 88888.00 2012-05-14 19:59:02.625 135 12577.67 50.25 54939.82 88888.00 2012-05-14 19:59:02.750 135 12577.75 50.25 54939.82 88888.00 2012-05-14 19:59:02.875 135 12577.73 50.23 54939.80 88888.00 2012-05-14 19:59:03.000 135 12577.73 50.25 54939.78 88888.00 2012-05-14 19:59:03.125 135 12577.73 50.27 54939.80 88888.00 2012-05-14 19:59:03.250 135 12577.65 50.23 54939.78 88888.00 2012-05-14 19:59:03.375 135 12577.70 50.25 54939.78 88888.00 2012-05-14 19:59:03.500 135 12577.75 50.25 54939.78 88888.00 2012-05-14 19:59:03.625 135 12577.70 50.25 54939.75 88888.00 2012-05-14 19:59:03.750 135 12577.65 50.25 54939.78 88888.00 2012-05-14 19:59:03.875 135 12577.65 50.27 54939.78 88888.00 2012-05-14 19:59:04.000 135 12577.67 50.25 54939.75 88888.00 2012-05-14 19:59:04.125 135 12577.67 50.25 54939.75 88888.00 2012-05-14 19:59:04.250 135 12577.65 50.25 54939.78 88888.00 2012-05-14 19:59:04.375 135 12577.65 50.25 54939.78 88888.00 2012-05-14 19:59:04.500 135 12577.58 50.27 54939.78 88888.00 2012-05-14 19:59:04.625 135 12577.60 50.25 54939.75 88888.00 2012-05-14 19:59:04.750 135 12577.62 50.27 54939.78 88888.00 2012-05-14 19:59:04.875 135 12577.60 50.30 54939.80 88888.00 2012-05-14 19:59:05.000 135 12577.62 50.30 54939.75 88888.00 2012-05-14 19:59:05.125 135 12577.67 50.27 54939.75 88888.00 2012-05-14 19:59:05.250 135 12577.67 50.33 54939.75 88888.00 2012-05-14 19:59:05.375 135 12577.62 50.30 54939.75 88888.00 2012-05-14 19:59:05.500 135 12577.58 50.30 54939.72 88888.00 2012-05-14 19:59:05.625 135 12577.58 50.25 54939.78 88888.00 2012-05-14 19:59:05.750 135 12577.60 50.25 54939.75 88888.00 2012-05-14 19:59:05.875 135 12577.58 50.27 54939.75 88888.00 2012-05-14 19:59:06.000 135 12577.55 50.27 54939.75 88888.00 2012-05-14 19:59:06.125 135 12577.55 50.30 54939.78 88888.00 2012-05-14 19:59:06.250 135 12577.50 50.33 54939.78 88888.00 2012-05-14 19:59:06.375 135 12577.50 50.33 54939.78 88888.00 2012-05-14 19:59:06.500 135 12577.52 50.33 54939.75 88888.00 2012-05-14 19:59:06.625 135 12577.52 50.30 54939.75 88888.00 2012-05-14 19:59:06.750 135 12577.55 50.33 54939.72 88888.00 2012-05-14 19:59:06.875 135 12577.60 50.33 54939.72 88888.00 2012-05-14 19:59:07.000 135 12577.58 50.30 54939.70 88888.00 2012-05-14 19:59:07.125 135 12577.58 50.30 54939.78 88888.00 2012-05-14 19:59:07.250 135 12577.55 50.30 54939.78 88888.00 2012-05-14 19:59:07.375 135 12577.55 50.30 54939.80 88888.00 2012-05-14 19:59:07.500 135 12577.50 50.30 54939.75 88888.00 2012-05-14 19:59:07.625 135 12577.48 50.33 54939.75 88888.00 2012-05-14 19:59:07.750 135 12577.40 50.30 54939.75 88888.00 2012-05-14 19:59:07.875 135 12577.42 50.30 54939.78 88888.00 2012-05-14 19:59:08.000 135 12577.52 50.30 54939.78 88888.00 2012-05-14 19:59:08.125 135 12577.50 50.30 54939.80 88888.00 2012-05-14 19:59:08.250 135 12577.42 50.33 54939.80 88888.00 2012-05-14 19:59:08.375 135 12577.42 50.30 54939.80 88888.00 2012-05-14 19:59:08.500 135 12577.42 50.30 54939.82 88888.00 2012-05-14 19:59:08.625 135 12577.42 50.30 54939.80 88888.00 2012-05-14 19:59:08.750 135 12577.42 50.27 54939.75 88888.00 2012-05-14 19:59:08.875 135 12577.42 50.25 54939.75 88888.00 2012-05-14 19:59:09.000 135 12577.42 50.25 54939.75 88888.00 2012-05-14 19:59:09.125 135 12577.45 50.27 54939.78 88888.00 2012-05-14 19:59:09.250 135 12577.42 50.25 54939.78 88888.00 2012-05-14 19:59:09.375 135 12577.48 50.25 54939.75 88888.00 2012-05-14 19:59:09.500 135 12577.50 50.23 54939.78 88888.00 2012-05-14 19:59:09.625 135 12577.50 50.25 54939.75 88888.00 2012-05-14 19:59:09.750 135 12577.42 50.27 54939.78 88888.00 2012-05-14 19:59:09.875 135 12577.38 50.30 54939.78 88888.00 2012-05-14 19:59:10.000 135 12577.40 50.23 54939.75 88888.00 2012-05-14 19:59:10.125 135 12577.42 50.23 54939.75 88888.00 2012-05-14 19:59:10.250 135 12577.42 50.25 54939.78 88888.00 2012-05-14 19:59:10.375 135 12577.48 50.25 54939.78 88888.00 2012-05-14 19:59:10.500 135 12577.45 50.23 54939.75 88888.00 2012-05-14 19:59:10.625 135 12577.42 50.25 54939.78 88888.00 2012-05-14 19:59:10.750 135 12577.45 50.25 54939.80 88888.00 2012-05-14 19:59:10.875 135 12577.40 50.25 54939.80 88888.00 2012-05-14 19:59:11.000 135 12577.35 50.23 54939.78 88888.00 2012-05-14 19:59:11.125 135 12577.45 50.25 54939.80 88888.00 2012-05-14 19:59:11.250 135 12577.38 50.23 54939.80 88888.00 2012-05-14 19:59:11.375 135 12577.33 50.25 54939.82 88888.00 2012-05-14 19:59:11.500 135 12577.27 50.23 54939.80 88888.00 2012-05-14 19:59:11.625 135 12577.35 50.20 54939.78 88888.00 2012-05-14 19:59:11.750 135 12577.40 50.20 54939.78 88888.00 2012-05-14 19:59:11.875 135 12577.42 50.20 54939.75 88888.00 2012-05-14 19:59:12.000 135 12577.33 50.17 54939.75 88888.00 2012-05-14 19:59:12.125 135 12577.27 50.17 54939.75 88888.00 2012-05-14 19:59:12.250 135 12577.35 50.20 54939.75 88888.00 2012-05-14 19:59:12.375 135 12577.42 50.23 54939.75 88888.00 2012-05-14 19:59:12.500 135 12577.40 50.23 54939.75 88888.00 2012-05-14 19:59:12.625 135 12577.35 50.20 54939.72 88888.00 2012-05-14 19:59:12.750 135 12577.38 50.15 54939.72 88888.00 2012-05-14 19:59:12.875 135 12577.40 50.12 54939.75 88888.00 2012-05-14 19:59:13.000 135 12577.40 50.12 54939.72 88888.00 2012-05-14 19:59:13.125 135 12577.35 50.17 54939.78 88888.00 2012-05-14 19:59:13.250 135 12577.25 50.15 54939.80 88888.00 2012-05-14 19:59:13.375 135 12577.27 50.12 54939.75 88888.00 2012-05-14 19:59:13.500 135 12577.27 50.15 54939.75 88888.00 2012-05-14 19:59:13.625 135 12577.30 50.17 54939.78 88888.00 2012-05-14 19:59:13.750 135 12577.33 50.20 54939.75 88888.00 2012-05-14 19:59:13.875 135 12577.33 50.17 54939.75 88888.00 2012-05-14 19:59:14.000 135 12577.27 50.12 54939.75 88888.00 2012-05-14 19:59:14.125 135 12577.25 50.12 54939.78 88888.00 2012-05-14 19:59:14.250 135 12577.17 50.12 54939.78 88888.00 2012-05-14 19:59:14.375 135 12577.20 50.12 54939.78 88888.00 2012-05-14 19:59:14.500 135 12577.30 50.12 54939.78 88888.00 2012-05-14 19:59:14.625 135 12577.33 50.12 54939.78 88888.00 2012-05-14 19:59:14.750 135 12577.27 50.10 54939.80 88888.00 2012-05-14 19:59:14.875 135 12577.33 50.10 54939.78 88888.00 2012-05-14 19:59:15.000 135 12577.38 50.08 54939.78 88888.00 2012-05-14 19:59:15.125 135 12577.40 50.02 54939.75 88888.00 2012-05-14 19:59:15.250 135 12577.35 50.00 54939.78 88888.00 2012-05-14 19:59:15.375 135 12577.40 50.08 54939.78 88888.00 2012-05-14 19:59:15.500 135 12577.35 50.02 54939.78 88888.00 2012-05-14 19:59:15.625 135 12577.30 50.02 54939.75 88888.00 2012-05-14 19:59:15.750 135 12577.27 50.02 54939.75 88888.00 2012-05-14 19:59:15.875 135 12577.30 50.00 54939.75 88888.00 2012-05-14 19:59:16.000 135 12577.30 50.00 54939.75 88888.00 2012-05-14 19:59:16.125 135 12577.30 49.98 54939.75 88888.00 2012-05-14 19:59:16.250 135 12577.27 49.98 54939.78 88888.00 2012-05-14 19:59:16.375 135 12577.30 49.98 54939.78 88888.00 2012-05-14 19:59:16.500 135 12577.27 49.98 54939.75 88888.00 2012-05-14 19:59:16.625 135 12577.30 49.98 54939.75 88888.00 2012-05-14 19:59:16.750 135 12577.30 49.95 54939.78 88888.00 2012-05-14 19:59:16.875 135 12577.33 49.95 54939.78 88888.00 2012-05-14 19:59:17.000 135 12577.30 49.95 54939.75 88888.00 2012-05-14 19:59:17.125 135 12577.30 49.95 54939.72 88888.00 2012-05-14 19:59:17.250 135 12577.27 49.92 54939.72 88888.00 2012-05-14 19:59:17.375 135 12577.25 49.90 54939.75 88888.00 2012-05-14 19:59:17.500 135 12577.17 49.92 54939.78 88888.00 2012-05-14 19:59:17.625 135 12577.15 49.90 54939.75 88888.00 2012-05-14 19:59:17.750 135 12577.15 49.88 54939.78 88888.00 2012-05-14 19:59:17.875 135 12577.25 49.90 54939.78 88888.00 2012-05-14 19:59:18.000 135 12577.23 49.90 54939.78 88888.00 2012-05-14 19:59:18.125 135 12577.15 49.88 54939.75 88888.00 2012-05-14 19:59:18.250 135 12577.08 49.85 54939.78 88888.00 2012-05-14 19:59:18.375 135 12577.10 49.88 54939.75 88888.00 2012-05-14 19:59:18.500 135 12577.10 49.88 54939.78 88888.00 2012-05-14 19:59:18.625 135 12577.15 49.90 54939.78 88888.00 2012-05-14 19:59:18.750 135 12577.17 49.88 54939.78 88888.00 2012-05-14 19:59:18.875 135 12577.23 49.85 54939.78 88888.00 2012-05-14 19:59:19.000 135 12577.20 49.85 54939.78 88888.00 2012-05-14 19:59:19.125 135 12577.12 49.83 54939.78 88888.00 2012-05-14 19:59:19.250 135 12577.10 49.77 54939.78 88888.00 2012-05-14 19:59:19.375 135 12577.17 49.77 54939.78 88888.00 2012-05-14 19:59:19.500 135 12577.12 49.77 54939.75 88888.00 2012-05-14 19:59:19.625 135 12577.00 49.77 54939.75 88888.00 2012-05-14 19:59:19.750 135 12577.08 49.77 54939.78 88888.00 2012-05-14 19:59:19.875 135 12577.15 49.75 54939.78 88888.00 2012-05-14 19:59:20.000 135 12577.15 49.75 54939.75 88888.00 2012-05-14 19:59:20.125 135 12577.17 49.77 54939.78 88888.00 2012-05-14 19:59:20.250 135 12577.12 49.77 54939.82 88888.00 2012-05-14 19:59:20.375 135 12577.17 49.75 54939.80 88888.00 2012-05-14 19:59:20.500 135 12577.10 49.75 54939.80 88888.00 2012-05-14 19:59:20.625 135 12577.12 49.75 54939.80 88888.00 2012-05-14 19:59:20.750 135 12577.15 49.75 54939.78 88888.00 2012-05-14 19:59:20.875 135 12577.17 49.77 54939.78 88888.00 2012-05-14 19:59:21.000 135 12577.17 49.73 54939.75 88888.00 2012-05-14 19:59:21.125 135 12577.17 49.73 54939.75 88888.00 2012-05-14 19:59:21.250 135 12577.12 49.70 54939.78 88888.00 2012-05-14 19:59:21.375 135 12577.12 49.73 54939.80 88888.00 2012-05-14 19:59:21.500 135 12577.12 49.75 54939.80 88888.00 2012-05-14 19:59:21.625 135 12577.20 49.73 54939.85 88888.00 2012-05-14 19:59:21.750 135 12577.23 49.67 54939.82 88888.00 2012-05-14 19:59:21.875 135 12577.17 49.67 54939.80 88888.00 2012-05-14 19:59:22.000 135 12577.12 49.65 54939.80 88888.00 2012-05-14 19:59:22.125 135 12577.10 49.65 54939.80 88888.00 2012-05-14 19:59:22.250 135 12577.05 49.62 54939.82 88888.00 2012-05-14 19:59:22.375 135 12577.05 49.62 54939.85 88888.00 2012-05-14 19:59:22.500 135 12577.00 49.65 54939.82 88888.00 2012-05-14 19:59:22.625 135 12577.00 49.62 54939.85 88888.00 2012-05-14 19:59:22.750 135 12577.02 49.62 54939.82 88888.00 2012-05-14 19:59:22.875 135 12577.10 49.60 54939.80 88888.00 2012-05-14 19:59:23.000 135 12577.12 49.60 54939.80 88888.00 2012-05-14 19:59:23.125 135 12577.08 49.60 54939.82 88888.00 2012-05-14 19:59:23.250 135 12577.05 49.62 54939.80 88888.00 2012-05-14 19:59:23.375 135 12577.08 49.62 54939.82 88888.00 2012-05-14 19:59:23.500 135 12577.05 49.62 54939.80 88888.00 2012-05-14 19:59:23.625 135 12577.05 49.60 54939.78 88888.00 2012-05-14 19:59:23.750 135 12577.05 49.60 54939.80 88888.00 2012-05-14 19:59:23.875 135 12577.02 49.58 54939.82 88888.00 2012-05-14 19:59:24.000 135 12577.00 49.58 54939.80 88888.00 2012-05-14 19:59:24.125 135 12577.05 49.58 54939.80 88888.00 2012-05-14 19:59:24.250 135 12577.00 49.52 54939.80 88888.00 2012-05-14 19:59:24.375 135 12577.00 49.58 54939.82 88888.00 2012-05-14 19:59:24.500 135 12577.00 49.55 54939.80 88888.00 2012-05-14 19:59:24.625 135 12577.02 49.52 54939.80 88888.00 2012-05-14 19:59:24.750 135 12577.00 49.52 54939.80 88888.00 2012-05-14 19:59:24.875 135 12577.10 49.55 54939.78 88888.00 2012-05-14 19:59:25.000 135 12577.15 49.55 54939.78 88888.00 2012-05-14 19:59:25.125 135 12577.17 49.55 54939.80 88888.00 2012-05-14 19:59:25.250 135 12577.05 49.55 54939.82 88888.00 2012-05-14 19:59:25.375 135 12577.05 49.58 54939.82 88888.00 2012-05-14 19:59:25.500 135 12577.05 49.55 54939.82 88888.00 2012-05-14 19:59:25.625 135 12577.05 49.55 54939.80 88888.00 2012-05-14 19:59:25.750 135 12577.02 49.52 54939.82 88888.00 2012-05-14 19:59:25.875 135 12577.02 49.55 54939.80 88888.00 2012-05-14 19:59:26.000 135 12577.08 49.52 54939.80 88888.00 2012-05-14 19:59:26.125 135 12577.10 49.48 54939.80 88888.00 2012-05-14 19:59:26.250 135 12577.05 49.48 54939.80 88888.00 2012-05-14 19:59:26.375 135 12577.10 49.52 54939.80 88888.00 2012-05-14 19:59:26.500 135 12577.02 49.48 54939.78 88888.00 2012-05-14 19:59:26.625 135 12576.98 49.48 54939.78 88888.00 2012-05-14 19:59:26.750 135 12577.02 49.48 54939.78 88888.00 2012-05-14 19:59:26.875 135 12577.10 49.50 54939.78 88888.00 2012-05-14 19:59:27.000 135 12577.10 49.48 54939.78 88888.00 2012-05-14 19:59:27.125 135 12577.02 49.45 54939.80 88888.00 2012-05-14 19:59:27.250 135 12576.98 49.45 54939.80 88888.00 2012-05-14 19:59:27.375 135 12577.00 49.48 54939.82 88888.00 2012-05-14 19:59:27.500 135 12577.00 49.48 54939.80 88888.00 2012-05-14 19:59:27.625 135 12576.98 49.45 54939.78 88888.00 2012-05-14 19:59:27.750 135 12576.98 49.45 54939.78 88888.00 2012-05-14 19:59:27.875 135 12576.98 49.45 54939.82 88888.00 2012-05-14 19:59:28.000 135 12576.98 49.45 54939.82 88888.00 2012-05-14 19:59:28.125 135 12576.98 49.45 54939.85 88888.00 2012-05-14 19:59:28.250 135 12577.02 49.40 54939.85 88888.00 2012-05-14 19:59:28.375 135 12577.08 49.42 54939.85 88888.00 2012-05-14 19:59:28.500 135 12577.10 49.45 54939.82 88888.00 2012-05-14 19:59:28.625 135 12577.05 49.40 54939.82 88888.00 2012-05-14 19:59:28.750 135 12576.95 49.40 54939.82 88888.00 2012-05-14 19:59:28.875 135 12576.92 49.40 54939.85 88888.00 2012-05-14 19:59:29.000 135 12576.95 49.42 54939.82 88888.00 2012-05-14 19:59:29.125 135 12576.92 49.45 54939.82 88888.00 2012-05-14 19:59:29.250 135 12576.90 49.42 54939.82 88888.00 2012-05-14 19:59:29.375 135 12576.95 49.42 54939.82 88888.00 2012-05-14 19:59:29.500 135 12576.98 49.42 54939.82 88888.00 2012-05-14 19:59:29.625 135 12576.95 49.40 54939.80 88888.00 2012-05-14 19:59:29.750 135 12576.92 49.40 54939.80 88888.00 2012-05-14 19:59:29.875 135 12576.95 49.42 54939.82 88888.00 2012-05-14 19:59:30.000 135 12576.98 49.42 54939.82 88888.00 2012-05-14 19:59:30.125 135 12576.92 49.40 54939.78 88888.00 2012-05-14 19:59:30.250 135 12576.88 49.40 54939.80 88888.00 2012-05-14 19:59:30.375 135 12576.95 49.42 54939.78 88888.00 2012-05-14 19:59:30.500 135 12577.00 49.45 54939.80 88888.00 2012-05-14 19:59:30.625 135 12577.05 49.45 54939.80 88888.00 2012-05-14 19:59:30.750 135 12577.02 49.45 54939.82 88888.00 2012-05-14 19:59:30.875 135 12576.92 49.45 54939.80 88888.00 2012-05-14 19:59:31.000 135 12576.88 49.42 54939.80 88888.00 2012-05-14 19:59:31.125 135 12576.88 49.42 54939.80 88888.00 2012-05-14 19:59:31.250 135 12576.90 49.40 54939.78 88888.00 2012-05-14 19:59:31.375 135 12576.92 49.38 54939.78 88888.00 2012-05-14 19:59:31.500 135 12576.95 49.40 54939.78 88888.00 2012-05-14 19:59:31.625 135 12576.88 49.40 54939.78 88888.00 2012-05-14 19:59:31.750 135 12576.85 49.38 54939.78 88888.00 2012-05-14 19:59:31.875 135 12576.80 49.40 54939.75 88888.00 2012-05-14 19:59:32.000 135 12576.88 49.45 54939.78 88888.00 2012-05-14 19:59:32.125 135 12576.90 49.40 54939.80 88888.00 2012-05-14 19:59:32.250 135 12576.85 49.38 54939.80 88888.00 2012-05-14 19:59:32.375 135 12576.92 49.38 54939.75 88888.00 2012-05-14 19:59:32.500 135 12576.92 49.38 54939.78 88888.00 2012-05-14 19:59:32.625 135 12576.92 49.38 54939.80 88888.00 2012-05-14 19:59:32.750 135 12576.90 49.38 54939.80 88888.00 2012-05-14 19:59:32.875 135 12576.95 49.40 54939.78 88888.00 2012-05-14 19:59:33.000 135 12576.95 49.42 54939.78 88888.00 2012-05-14 19:59:33.125 135 12576.92 49.42 54939.80 88888.00 2012-05-14 19:59:33.250 135 12576.88 49.40 54939.80 88888.00 2012-05-14 19:59:33.375 135 12576.88 49.40 54939.75 88888.00 2012-05-14 19:59:33.500 135 12576.88 49.38 54939.75 88888.00 2012-05-14 19:59:33.625 135 12576.90 49.38 54939.75 88888.00 2012-05-14 19:59:33.750 135 12576.92 49.42 54939.80 88888.00 2012-05-14 19:59:33.875 135 12576.90 49.40 54939.80 88888.00 2012-05-14 19:59:34.000 135 12576.90 49.38 54939.78 88888.00 2012-05-14 19:59:34.125 135 12576.90 49.38 54939.80 88888.00 2012-05-14 19:59:34.250 135 12576.88 49.38 54939.80 88888.00 2012-05-14 19:59:34.375 135 12576.88 49.38 54939.78 88888.00 2012-05-14 19:59:34.500 135 12576.90 49.38 54939.78 88888.00 2012-05-14 19:59:34.625 135 12576.90 49.35 54939.78 88888.00 2012-05-14 19:59:34.750 135 12576.90 49.35 54939.75 88888.00 2012-05-14 19:59:34.875 135 12576.90 49.33 54939.78 88888.00 2012-05-14 19:59:35.000 135 12576.90 49.33 54939.78 88888.00 2012-05-14 19:59:35.125 135 12576.88 49.30 54939.80 88888.00 2012-05-14 19:59:35.250 135 12576.88 49.33 54939.80 88888.00 2012-05-14 19:59:35.375 135 12576.92 49.40 54939.80 88888.00 2012-05-14 19:59:35.500 135 12576.88 49.38 54939.75 88888.00 2012-05-14 19:59:35.625 135 12576.85 49.35 54939.78 88888.00 2012-05-14 19:59:35.750 135 12576.90 49.38 54939.78 88888.00 2012-05-14 19:59:35.875 135 12576.88 49.38 54939.78 88888.00 2012-05-14 19:59:36.000 135 12576.80 49.38 54939.78 88888.00 2012-05-14 19:59:36.125 135 12576.83 49.38 54939.78 88888.00 2012-05-14 19:59:36.250 135 12576.98 49.35 54939.80 88888.00 2012-05-14 19:59:36.375 135 12576.95 49.35 54939.80 88888.00 2012-05-14 19:59:36.500 135 12576.88 49.35 54939.78 88888.00 2012-05-14 19:59:36.625 135 12576.85 49.35 54939.75 88888.00 2012-05-14 19:59:36.750 135 12576.90 49.35 54939.75 88888.00 2012-05-14 19:59:36.875 135 12576.92 49.35 54939.75 88888.00 2012-05-14 19:59:37.000 135 12576.88 49.38 54939.75 88888.00 2012-05-14 19:59:37.125 135 12576.90 49.38 54939.75 88888.00 2012-05-14 19:59:37.250 135 12576.92 49.35 54939.75 88888.00 2012-05-14 19:59:37.375 135 12576.92 49.35 54939.75 88888.00 2012-05-14 19:59:37.500 135 12576.90 49.38 54939.75 88888.00 2012-05-14 19:59:37.625 135 12576.92 49.35 54939.75 88888.00 2012-05-14 19:59:37.750 135 12576.98 49.33 54939.72 88888.00 2012-05-14 19:59:37.875 135 12576.98 49.30 54939.72 88888.00 2012-05-14 19:59:38.000 135 12576.98 49.33 54939.72 88888.00 2012-05-14 19:59:38.125 135 12576.95 49.33 54939.72 88888.00 2012-05-14 19:59:38.250 135 12576.90 49.33 54939.72 88888.00 2012-05-14 19:59:38.375 135 12576.90 49.35 54939.75 88888.00 2012-05-14 19:59:38.500 135 12576.85 49.35 54939.78 88888.00 2012-05-14 19:59:38.625 135 12576.83 49.27 54939.80 88888.00 2012-05-14 19:59:38.750 135 12576.85 49.33 54939.78 88888.00 2012-05-14 19:59:38.875 135 12576.92 49.35 54939.80 88888.00 2012-05-14 19:59:39.000 135 12576.95 49.35 54939.78 88888.00 2012-05-14 19:59:39.125 135 12576.90 49.35 54939.78 88888.00 2012-05-14 19:59:39.250 135 12576.92 49.35 54939.80 88888.00 2012-05-14 19:59:39.375 135 12577.00 49.38 54939.80 88888.00 2012-05-14 19:59:39.500 135 12577.00 49.38 54939.78 88888.00 2012-05-14 19:59:39.625 135 12576.95 49.35 54939.80 88888.00 2012-05-14 19:59:39.750 135 12576.98 49.35 54939.78 88888.00 2012-05-14 19:59:39.875 135 12576.95 49.35 54939.78 88888.00 2012-05-14 19:59:40.000 135 12576.88 49.33 54939.72 88888.00 2012-05-14 19:59:40.125 135 12576.90 49.35 54939.75 88888.00 2012-05-14 19:59:40.250 135 12576.92 49.38 54939.78 88888.00 2012-05-14 19:59:40.375 135 12577.00 49.33 54939.78 88888.00 2012-05-14 19:59:40.500 135 12577.02 49.33 54939.75 88888.00 2012-05-14 19:59:40.625 135 12576.98 49.35 54939.75 88888.00 2012-05-14 19:59:40.750 135 12576.95 49.35 54939.72 88888.00 2012-05-14 19:59:40.875 135 12576.95 49.35 54939.72 88888.00 2012-05-14 19:59:41.000 135 12576.98 49.35 54939.72 88888.00 2012-05-14 19:59:41.125 135 12577.00 49.38 54939.75 88888.00 2012-05-14 19:59:41.250 135 12576.98 49.40 54939.75 88888.00 2012-05-14 19:59:41.375 135 12577.00 49.38 54939.75 88888.00 2012-05-14 19:59:41.500 135 12577.00 49.38 54939.72 88888.00 2012-05-14 19:59:41.625 135 12577.02 49.40 54939.72 88888.00 2012-05-14 19:59:41.750 135 12577.05 49.38 54939.72 88888.00 2012-05-14 19:59:41.875 135 12577.10 49.35 54939.70 88888.00 2012-05-14 19:59:42.000 135 12577.10 49.35 54939.68 88888.00 2012-05-14 19:59:42.125 135 12577.02 49.38 54939.70 88888.00 2012-05-14 19:59:42.250 135 12576.98 49.35 54939.70 88888.00 2012-05-14 19:59:42.375 135 12577.08 49.38 54939.70 88888.00 2012-05-14 19:59:42.500 135 12577.12 49.40 54939.72 88888.00 2012-05-14 19:59:42.625 135 12577.12 49.38 54939.70 88888.00 2012-05-14 19:59:42.750 135 12577.10 49.38 54939.70 88888.00 2012-05-14 19:59:42.875 135 12577.05 49.38 54939.70 88888.00 2012-05-14 19:59:43.000 135 12577.00 49.38 54939.70 88888.00 2012-05-14 19:59:43.125 135 12577.02 49.42 54939.72 88888.00 2012-05-14 19:59:43.250 135 12577.02 49.40 54939.70 88888.00 2012-05-14 19:59:43.375 135 12577.08 49.40 54939.68 88888.00 2012-05-14 19:59:43.500 135 12577.05 49.40 54939.65 88888.00 2012-05-14 19:59:43.625 135 12577.02 49.42 54939.65 88888.00 2012-05-14 19:59:43.750 135 12577.02 49.42 54939.68 88888.00 2012-05-14 19:59:43.875 135 12577.05 49.45 54939.70 88888.00 2012-05-14 19:59:44.000 135 12577.12 49.40 54939.68 88888.00 2012-05-14 19:59:44.125 135 12577.05 49.40 54939.68 88888.00 2012-05-14 19:59:44.250 135 12577.02 49.40 54939.70 88888.00 2012-05-14 19:59:44.375 135 12577.05 49.42 54939.70 88888.00 2012-05-14 19:59:44.500 135 12576.98 49.45 54939.68 88888.00 2012-05-14 19:59:44.625 135 12576.92 49.42 54939.65 88888.00 2012-05-14 19:59:44.750 135 12576.95 49.45 54939.65 88888.00 2012-05-14 19:59:44.875 135 12577.02 49.45 54939.68 88888.00 2012-05-14 19:59:45.000 135 12577.10 49.42 54939.65 88888.00 2012-05-14 19:59:45.125 135 12577.10 49.42 54939.65 88888.00 2012-05-14 19:59:45.250 135 12577.10 49.40 54939.68 88888.00 2012-05-14 19:59:45.375 135 12577.15 49.42 54939.68 88888.00 2012-05-14 19:59:45.500 135 12577.12 49.45 54939.65 88888.00 2012-05-14 19:59:45.625 135 12577.08 49.45 54939.65 88888.00 2012-05-14 19:59:45.750 135 12577.05 49.48 54939.68 88888.00 2012-05-14 19:59:45.875 135 12577.05 49.48 54939.68 88888.00 2012-05-14 19:59:46.000 135 12577.08 49.50 54939.70 88888.00 2012-05-14 19:59:46.125 135 12577.05 49.52 54939.68 88888.00 2012-05-14 19:59:46.250 135 12577.00 49.50 54939.65 88888.00 2012-05-14 19:59:46.375 135 12577.05 49.52 54939.62 88888.00 2012-05-14 19:59:46.500 135 12577.10 49.52 54939.62 88888.00 2012-05-14 19:59:46.625 135 12577.08 49.52 54939.65 88888.00 2012-05-14 19:59:46.750 135 12577.02 49.50 54939.68 88888.00 2012-05-14 19:59:46.875 135 12577.08 49.52 54939.68 88888.00 2012-05-14 19:59:47.000 135 12577.08 49.55 54939.65 88888.00 2012-05-14 19:59:47.125 135 12577.08 49.55 54939.68 88888.00 2012-05-14 19:59:47.250 135 12577.08 49.52 54939.65 88888.00 2012-05-14 19:59:47.375 135 12577.10 49.52 54939.65 88888.00 2012-05-14 19:59:47.500 135 12577.08 49.55 54939.65 88888.00 2012-05-14 19:59:47.625 135 12577.08 49.58 54939.68 88888.00 2012-05-14 19:59:47.750 135 12577.05 49.60 54939.68 88888.00 2012-05-14 19:59:47.875 135 12577.02 49.60 54939.65 88888.00 2012-05-14 19:59:48.000 135 12577.05 49.60 54939.65 88888.00 2012-05-14 19:59:48.125 135 12577.08 49.58 54939.65 88888.00 2012-05-14 19:59:48.250 135 12577.05 49.58 54939.65 88888.00 2012-05-14 19:59:48.375 135 12577.05 49.60 54939.65 88888.00 2012-05-14 19:59:48.500 135 12577.08 49.60 54939.65 88888.00 2012-05-14 19:59:48.625 135 12577.15 49.60 54939.62 88888.00 2012-05-14 19:59:48.750 135 12577.20 49.62 54939.65 88888.00 2012-05-14 19:59:48.875 135 12577.17 49.65 54939.65 88888.00 2012-05-14 19:59:49.000 135 12577.08 49.65 54939.65 88888.00 2012-05-14 19:59:49.125 135 12577.08 49.67 54939.68 88888.00 2012-05-14 19:59:49.250 135 12577.02 49.65 54939.65 88888.00 2012-05-14 19:59:49.375 135 12577.10 49.62 54939.65 88888.00 2012-05-14 19:59:49.500 135 12577.10 49.65 54939.68 88888.00 2012-05-14 19:59:49.625 135 12577.15 49.67 54939.68 88888.00 2012-05-14 19:59:49.750 135 12577.20 49.73 54939.65 88888.00 2012-05-14 19:59:49.875 135 12577.15 49.73 54939.65 88888.00 2012-05-14 19:59:50.000 135 12577.12 49.73 54939.62 88888.00 2012-05-14 19:59:50.125 135 12577.15 49.73 54939.62 88888.00 2012-05-14 19:59:50.250 135 12577.15 49.73 54939.62 88888.00 2012-05-14 19:59:50.375 135 12577.12 49.67 54939.60 88888.00 2012-05-14 19:59:50.500 135 12577.10 49.70 54939.62 88888.00 2012-05-14 19:59:50.625 135 12577.10 49.73 54939.65 88888.00 2012-05-14 19:59:50.750 135 12577.05 49.73 54939.65 88888.00 2012-05-14 19:59:50.875 135 12577.02 49.70 54939.65 88888.00 2012-05-14 19:59:51.000 135 12577.05 49.75 54939.65 88888.00 2012-05-14 19:59:51.125 135 12577.05 49.75 54939.65 88888.00 2012-05-14 19:59:51.250 135 12577.08 49.75 54939.62 88888.00 2012-05-14 19:59:51.375 135 12577.10 49.80 54939.60 88888.00 2012-05-14 19:59:51.500 135 12577.10 49.80 54939.57 88888.00 2012-05-14 19:59:51.625 135 12577.05 49.77 54939.55 88888.00 2012-05-14 19:59:51.750 135 12577.08 49.75 54939.62 88888.00 2012-05-14 19:59:51.875 135 12577.10 49.75 54939.62 88888.00 2012-05-14 19:59:52.000 135 12577.10 49.75 54939.62 88888.00 2012-05-14 19:59:52.125 135 12577.10 49.77 54939.65 88888.00 2012-05-14 19:59:52.250 135 12577.05 49.75 54939.65 88888.00 2012-05-14 19:59:52.375 135 12577.12 49.80 54939.65 88888.00 2012-05-14 19:59:52.500 135 12577.08 49.80 54939.65 88888.00 2012-05-14 19:59:52.625 135 12577.05 49.85 54939.68 88888.00 2012-05-14 19:59:52.750 135 12577.10 49.85 54939.68 88888.00 2012-05-14 19:59:52.875 135 12577.05 49.83 54939.62 88888.00 2012-05-14 19:59:53.000 135 12577.02 49.83 54939.60 88888.00 2012-05-14 19:59:53.125 135 12577.10 49.85 54939.65 88888.00 2012-05-14 19:59:53.250 135 12577.12 49.85 54939.65 88888.00 2012-05-14 19:59:53.375 135 12577.12 49.88 54939.65 88888.00 2012-05-14 19:59:53.500 135 12577.10 49.88 54939.65 88888.00 2012-05-14 19:59:53.625 135 12577.08 49.92 54939.65 88888.00 2012-05-14 19:59:53.750 135 12577.12 49.95 54939.65 88888.00 2012-05-14 19:59:53.875 135 12577.08 49.92 54939.62 88888.00 2012-05-14 19:59:54.000 135 12577.02 49.92 54939.60 88888.00 2012-05-14 19:59:54.125 135 12577.02 49.92 54939.60 88888.00 2012-05-14 19:59:54.250 135 12577.00 49.92 54939.60 88888.00 2012-05-14 19:59:54.375 135 12577.05 49.95 54939.57 88888.00 2012-05-14 19:59:54.500 135 12577.00 49.98 54939.60 88888.00 2012-05-14 19:59:54.625 135 12577.05 49.98 54939.60 88888.00 2012-05-14 19:59:54.750 135 12577.10 49.98 54939.60 88888.00 2012-05-14 19:59:54.875 135 12577.10 49.95 54939.60 88888.00 2012-05-14 19:59:55.000 135 12577.10 49.95 54939.62 88888.00 2012-05-14 19:59:55.125 135 12577.12 49.95 54939.62 88888.00 2012-05-14 19:59:55.250 135 12577.05 49.95 54939.60 88888.00 2012-05-14 19:59:55.375 135 12577.10 49.98 54939.57 88888.00 2012-05-14 19:59:55.500 135 12577.15 49.98 54939.60 88888.00 2012-05-14 19:59:55.625 135 12577.15 50.00 54939.57 88888.00 2012-05-14 19:59:55.750 135 12577.12 50.05 54939.55 88888.00 2012-05-14 19:59:55.875 135 12577.05 50.02 54939.57 88888.00 2012-05-14 19:59:56.000 135 12577.02 50.00 54939.57 88888.00 2012-05-14 19:59:56.125 135 12577.05 50.02 54939.57 88888.00 2012-05-14 19:59:56.250 135 12577.00 50.02 54939.60 88888.00 2012-05-14 19:59:56.375 135 12576.98 50.08 54939.60 88888.00 2012-05-14 19:59:56.500 135 12577.00 50.08 54939.60 88888.00 2012-05-14 19:59:56.625 135 12576.98 50.10 54939.60 88888.00 2012-05-14 19:59:56.750 135 12577.02 50.10 54939.60 88888.00 2012-05-14 19:59:56.875 135 12577.08 50.12 54939.60 88888.00 2012-05-14 19:59:57.000 135 12577.12 50.12 54939.57 88888.00 2012-05-14 19:59:57.125 135 12577.12 50.10 54939.57 88888.00 2012-05-14 19:59:57.250 135 12577.10 50.10 54939.60 88888.00 2012-05-14 19:59:57.375 135 12577.10 50.12 54939.57 88888.00 2012-05-14 19:59:57.500 135 12577.10 50.15 54939.60 88888.00 2012-05-14 19:59:57.625 135 12577.05 50.12 54939.60 88888.00 2012-05-14 19:59:57.750 135 12577.08 50.15 54939.57 88888.00 2012-05-14 19:59:57.875 135 12577.10 50.17 54939.57 88888.00 2012-05-14 19:59:58.000 135 12577.08 50.17 54939.57 88888.00 2012-05-14 19:59:58.125 135 12577.05 50.15 54939.60 88888.00 2012-05-14 19:59:58.250 135 12577.08 50.17 54939.57 88888.00 2012-05-14 19:59:58.375 135 12577.15 50.20 54939.60 88888.00 2012-05-14 19:59:58.500 135 12577.17 50.20 54939.62 88888.00 2012-05-14 19:59:58.625 135 12577.10 50.20 54939.65 88888.00 2012-05-14 19:59:58.750 135 12577.08 50.20 54939.65 88888.00 2012-05-14 19:59:58.875 135 12577.10 50.20 54939.62 88888.00 2012-05-14 19:59:59.000 135 12577.05 50.23 54939.60 88888.00 2012-05-14 19:59:59.125 135 12577.08 50.20 54939.62 88888.00 2012-05-14 19:59:59.250 135 12577.10 50.20 54939.60 88888.00 2012-05-14 19:59:59.375 135 12577.15 50.23 54939.62 88888.00 2012-05-14 19:59:59.500 135 12577.10 50.25 54939.62 88888.00 2012-05-14 19:59:59.625 135 12577.05 50.27 54939.65 88888.00 2012-05-14 19:59:59.750 135 12577.12 50.25 54939.65 88888.00 2012-05-14 19:59:59.875 135 12577.15 50.25 54939.65 88888.00 2012-05-14 20:00:00.000 135 12577.17 50.20 54939.62 88888.00 2012-05-14 20:00:00.125 135 12577.15 50.20 54939.60 88888.00 2012-05-14 20:00:00.250 135 12577.05 50.17 54939.60 88888.00 2012-05-14 20:00:00.375 135 12577.12 50.23 54939.57 88888.00 2012-05-14 20:00:00.500 135 12577.15 50.25 54939.57 88888.00 2012-05-14 20:00:00.625 135 12577.20 50.25 54939.57 88888.00 2012-05-14 20:00:00.750 135 12577.17 50.27 54939.60 88888.00 2012-05-14 20:00:00.875 135 12577.12 50.30 54939.57 88888.00 2012-05-14 20:00:01.000 135 12577.08 50.30 54939.57 88888.00 2012-05-14 20:00:01.125 135 12577.12 50.27 54939.55 88888.00 2012-05-14 20:00:01.250 135 12577.10 50.25 54939.57 88888.00 2012-05-14 20:00:01.375 135 12577.02 50.23 54939.60 88888.00 2012-05-14 20:00:01.500 135 12577.10 50.25 54939.57 88888.00 2012-05-14 20:00:01.625 135 12577.10 50.27 54939.57 88888.00 2012-05-14 20:00:01.750 135 12577.05 50.25 54939.60 88888.00 2012-05-14 20:00:01.875 135 12577.08 50.25 54939.60 88888.00 2012-05-14 20:00:02.000 135 12577.05 50.27 54939.60 88888.00 2012-05-14 20:00:02.125 135 12577.02 50.27 54939.60 88888.00 2012-05-14 20:00:02.250 135 12577.10 50.27 54939.60 88888.00 2012-05-14 20:00:02.375 135 12577.17 50.27 54939.60 88888.00 2012-05-14 20:00:02.500 135 12577.17 50.30 54939.57 88888.00 2012-05-14 20:00:02.625 135 12577.15 50.30 54939.55 88888.00 2012-05-14 20:00:02.750 135 12577.12 50.27 54939.55 88888.00 2012-05-14 20:00:02.875 135 12577.20 50.27 54939.55 88888.00 2012-05-14 20:00:03.000 135 12577.23 50.25 54939.55 88888.00 2012-05-14 20:00:03.125 135 12577.15 50.25 54939.55 88888.00 2012-05-14 20:00:03.250 135 12577.15 50.27 54939.55 88888.00 2012-05-14 20:00:03.375 135 12577.23 50.27 54939.57 88888.00 2012-05-14 20:00:03.500 135 12577.25 50.30 54939.62 88888.00 2012-05-14 20:00:03.625 135 12577.27 50.27 54939.62 88888.00 2012-05-14 20:00:03.750 135 12577.23 50.25 54939.57 88888.00 2012-05-14 20:00:03.875 135 12577.20 50.25 54939.55 88888.00 2012-05-14 20:00:04.000 135 12577.17 50.25 54939.53 88888.00 2012-05-14 20:00:04.125 135 12577.20 50.30 54939.55 88888.00 2012-05-14 20:00:04.250 135 12577.20 50.27 54939.55 88888.00 2012-05-14 20:00:04.375 135 12577.25 50.30 54939.57 88888.00 2012-05-14 20:00:04.500 135 12577.25 50.25 54939.57 88888.00 2012-05-14 20:00:04.625 135 12577.23 50.25 54939.57 88888.00 2012-05-14 20:00:04.750 135 12577.25 50.27 54939.57 88888.00 2012-05-14 20:00:04.875 135 12577.23 50.27 54939.57 88888.00 2012-05-14 20:00:05.000 135 12577.20 50.25 54939.53 88888.00 2012-05-14 20:00:05.125 135 12577.20 50.25 54939.55 88888.00 2012-05-14 20:00:05.250 135 12577.15 50.23 54939.60 88888.00 2012-05-14 20:00:05.375 135 12577.20 50.27 54939.62 88888.00 2012-05-14 20:00:05.500 135 12577.12 50.30 54939.60 88888.00 2012-05-14 20:00:05.625 135 12577.15 50.27 54939.57 88888.00 2012-05-14 20:00:05.750 135 12577.15 50.27 54939.60 88888.00 2012-05-14 20:00:05.875 135 12577.23 50.27 54939.60 88888.00 2012-05-14 20:00:06.000 135 12577.20 50.30 54939.55 88888.00 2012-05-14 20:00:06.125 135 12577.23 50.27 54939.55 88888.00 2012-05-14 20:00:06.250 135 12577.20 50.23 54939.50 88888.00 2012-05-14 20:00:06.375 135 12577.20 50.20 54939.50 88888.00 2012-05-14 20:00:06.500 135 12577.20 50.23 54939.53 88888.00 2012-05-14 20:00:06.625 135 12577.25 50.25 54939.55 88888.00 2012-05-14 20:00:06.750 135 12577.27 50.25 54939.57 88888.00 2012-05-14 20:00:06.875 135 12577.30 50.23 54939.57 88888.00 2012-05-14 20:00:07.000 135 12577.25 50.20 54939.53 88888.00 2012-05-14 20:00:07.125 135 12577.23 50.17 54939.55 88888.00 2012-05-14 20:00:07.250 135 12577.20 50.15 54939.55 88888.00 2012-05-14 20:00:07.375 135 12577.23 50.17 54939.57 88888.00 2012-05-14 20:00:07.500 135 12577.20 50.20 54939.57 88888.00 2012-05-14 20:00:07.625 135 12577.23 50.17 54939.57 88888.00 2012-05-14 20:00:07.750 135 12577.23 50.17 54939.57 88888.00 2012-05-14 20:00:07.875 135 12577.25 50.20 54939.55 88888.00 2012-05-14 20:00:08.000 135 12577.25 50.17 54939.53 88888.00 2012-05-14 20:00:08.125 135 12577.25 50.20 54939.55 88888.00 2012-05-14 20:00:08.250 135 12577.25 50.17 54939.55 88888.00 2012-05-14 20:00:08.375 135 12577.25 50.20 54939.55 88888.00 2012-05-14 20:00:08.500 135 12577.23 50.17 54939.57 88888.00 2012-05-14 20:00:08.625 135 12577.23 50.15 54939.57 88888.00 2012-05-14 20:00:08.750 135 12577.25 50.12 54939.57 88888.00 2012-05-14 20:00:08.875 135 12577.25 50.10 54939.57 88888.00 2012-05-14 20:00:09.000 135 12577.25 50.12 54939.57 88888.00 2012-05-14 20:00:09.125 135 12577.23 50.12 54939.57 88888.00 2012-05-14 20:00:09.250 135 12577.20 50.10 54939.57 88888.00 2012-05-14 20:00:09.375 135 12577.23 50.12 54939.60 88888.00 2012-05-14 20:00:09.500 135 12577.20 50.12 54939.57 88888.00 2012-05-14 20:00:09.625 135 12577.23 50.10 54939.57 88888.00 2012-05-14 20:00:09.750 135 12577.23 50.10 54939.57 88888.00 2012-05-14 20:00:09.875 135 12577.20 50.10 54939.60 88888.00 2012-05-14 20:00:10.000 135 12577.27 50.08 54939.57 88888.00 2012-05-14 20:00:10.125 135 12577.27 50.02 54939.60 88888.00 2012-05-14 20:00:10.250 135 12577.23 50.00 54939.60 88888.00 2012-05-14 20:00:10.375 135 12577.27 50.02 54939.60 88888.00 2012-05-14 20:00:10.500 135 12577.27 50.05 54939.57 88888.00 2012-05-14 20:00:10.625 135 12577.20 50.02 54939.60 88888.00 2012-05-14 20:00:10.750 135 12577.23 50.00 54939.57 88888.00 2012-05-14 20:00:10.875 135 12577.23 49.98 54939.55 88888.00 2012-05-14 20:00:11.000 135 12577.17 49.98 54939.53 88888.00 2012-05-14 20:00:11.125 135 12577.12 49.98 54939.53 88888.00 2012-05-14 20:00:11.250 135 12577.15 49.95 54939.57 88888.00 2012-05-14 20:00:11.375 135 12577.17 49.95 54939.55 88888.00 2012-05-14 20:00:11.500 135 12577.23 49.95 54939.57 88888.00 2012-05-14 20:00:11.625 135 12577.25 49.98 54939.60 88888.00 2012-05-14 20:00:11.750 135 12577.23 49.92 54939.60 88888.00 2012-05-14 20:00:11.875 135 12577.27 49.90 54939.60 88888.00 2012-05-14 20:00:12.000 135 12577.27 49.92 54939.57 88888.00 2012-05-14 20:00:12.125 135 12577.23 49.92 54939.57 88888.00 2012-05-14 20:00:12.250 135 12577.17 49.90 54939.57 88888.00 2012-05-14 20:00:12.375 135 12577.23 49.90 54939.55 88888.00 2012-05-14 20:00:12.500 135 12577.23 49.88 54939.53 88888.00 2012-05-14 20:00:12.625 135 12577.23 49.90 54939.55 88888.00 2012-05-14 20:00:12.750 135 12577.27 49.92 54939.55 88888.00 2012-05-14 20:00:12.875 135 12577.30 49.92 54939.57 88888.00 2012-05-14 20:00:13.000 135 12577.25 49.88 54939.57 88888.00 2012-05-14 20:00:13.125 135 12577.25 49.90 54939.60 88888.00 2012-05-14 20:00:13.250 135 12577.25 49.88 54939.60 88888.00 2012-05-14 20:00:13.375 135 12577.25 49.85 54939.57 88888.00 2012-05-14 20:00:13.500 135 12577.23 49.85 54939.57 88888.00 2012-05-14 20:00:13.625 135 12577.20 49.83 54939.60 88888.00 2012-05-14 20:00:13.750 135 12577.20 49.80 54939.57 88888.00 2012-05-14 20:00:13.875 135 12577.25 49.83 54939.60 88888.00 2012-05-14 20:00:14.000 135 12577.17 49.83 54939.60 88888.00 2012-05-14 20:00:14.125 135 12577.17 49.80 54939.57 88888.00 2012-05-14 20:00:14.250 135 12577.15 49.75 54939.57 88888.00 2012-05-14 20:00:14.375 135 12577.17 49.80 54939.55 88888.00 2012-05-14 20:00:14.500 135 12577.15 49.77 54939.57 88888.00 2012-05-14 20:00:14.625 135 12577.17 49.75 54939.57 88888.00 2012-05-14 20:00:14.750 135 12577.15 49.73 54939.57 88888.00 2012-05-14 20:00:14.875 135 12577.12 49.70 54939.57 88888.00 2012-05-14 20:00:15.000 135 12577.15 49.73 54939.57 88888.00 2012-05-14 20:00:15.125 135 12577.10 49.70 54939.57 88888.00 2012-05-14 20:00:15.250 135 12577.12 49.73 54939.60 88888.00 2012-05-14 20:00:15.375 135 12577.17 49.70 54939.57 88888.00 2012-05-14 20:00:15.500 135 12577.20 49.70 54939.57 88888.00 2012-05-14 20:00:15.625 135 12577.23 49.70 54939.60 88888.00 2012-05-14 20:00:15.750 135 12577.20 49.67 54939.57 88888.00 2012-05-14 20:00:15.875 135 12577.23 49.65 54939.57 88888.00 2012-05-14 20:00:16.000 135 12577.20 49.62 54939.55 88888.00 2012-05-14 20:00:16.125 135 12577.17 49.65 54939.57 88888.00 2012-05-14 20:00:16.250 135 12577.17 49.60 54939.57 88888.00 2012-05-14 20:00:16.375 135 12577.25 49.62 54939.57 88888.00 2012-05-14 20:00:16.500 135 12577.25 49.60 54939.55 88888.00 2012-05-14 20:00:16.625 135 12577.25 49.58 54939.53 88888.00 2012-05-14 20:00:16.750 135 12577.23 49.58 54939.53 88888.00 2012-05-14 20:00:16.875 135 12577.27 49.60 54939.55 88888.00 2012-05-14 20:00:17.000 135 12577.25 49.58 54939.57 88888.00 2012-05-14 20:00:17.125 135 12577.23 49.58 54939.57 88888.00 2012-05-14 20:00:17.250 135 12577.12 49.55 54939.55 88888.00 2012-05-14 20:00:17.375 135 12577.20 49.58 54939.53 88888.00 2012-05-14 20:00:17.500 135 12577.25 49.55 54939.55 88888.00 2012-05-14 20:00:17.625 135 12577.30 49.52 54939.55 88888.00 2012-05-14 20:00:17.750 135 12577.35 49.52 54939.55 88888.00 2012-05-14 20:00:17.875 135 12577.33 49.48 54939.55 88888.00 2012-05-14 20:00:18.000 135 12577.27 49.48 54939.55 88888.00 2012-05-14 20:00:18.125 135 12577.25 49.50 54939.60 88888.00 2012-05-14 20:00:18.250 135 12577.25 49.50 54939.62 88888.00 2012-05-14 20:00:18.375 135 12577.33 49.50 54939.60 88888.00 2012-05-14 20:00:18.500 135 12577.35 49.45 54939.57 88888.00 2012-05-14 20:00:18.625 135 12577.33 49.45 54939.57 88888.00 2012-05-14 20:00:18.750 135 12577.30 49.48 54939.57 88888.00 2012-05-14 20:00:18.875 135 12577.25 49.48 54939.55 88888.00 2012-05-14 20:00:19.000 135 12577.35 49.48 54939.55 88888.00 2012-05-14 20:00:19.125 135 12577.38 49.45 54939.57 88888.00 2012-05-14 20:00:19.250 135 12577.38 49.48 54939.60 88888.00 2012-05-14 20:00:19.375 135 12577.38 49.48 54939.57 88888.00 2012-05-14 20:00:19.500 135 12577.33 49.45 54939.55 88888.00 2012-05-14 20:00:19.625 135 12577.33 49.42 54939.57 88888.00 2012-05-14 20:00:19.750 135 12577.33 49.40 54939.57 88888.00 2012-05-14 20:00:19.875 135 12577.30 49.40 54939.55 88888.00 2012-05-14 20:00:20.000 135 12577.27 49.40 54939.55 88888.00 2012-05-14 20:00:20.125 135 12577.25 49.40 54939.57 88888.00 2012-05-14 20:00:20.250 135 12577.25 49.40 54939.57 88888.00 2012-05-14 20:00:20.375 135 12577.35 49.40 54939.57 88888.00 2012-05-14 20:00:20.500 135 12577.35 49.38 54939.55 88888.00 2012-05-14 20:00:20.625 135 12577.33 49.38 54939.55 88888.00 2012-05-14 20:00:20.750 135 12577.30 49.40 54939.57 88888.00 2012-05-14 20:00:20.875 135 12577.25 49.42 54939.57 88888.00 2012-05-14 20:00:21.000 135 12577.23 49.38 54939.55 88888.00 2012-05-14 20:00:21.125 135 12577.30 49.35 54939.55 88888.00 2012-05-14 20:00:21.250 135 12577.30 49.35 54939.55 88888.00 2012-05-14 20:00:21.375 135 12577.25 49.38 54939.57 88888.00 2012-05-14 20:00:21.500 135 12577.17 49.35 54939.55 88888.00 2012-05-14 20:00:21.625 135 12577.20 49.35 54939.53 88888.00 2012-05-14 20:00:21.750 135 12577.27 49.33 54939.53 88888.00 2012-05-14 20:00:21.875 135 12577.33 49.33 54939.55 88888.00 2012-05-14 20:00:22.000 135 12577.33 49.35 54939.55 88888.00 2012-05-14 20:00:22.125 135 12577.33 49.35 54939.57 88888.00 2012-05-14 20:00:22.250 135 12577.25 49.30 54939.57 88888.00 2012-05-14 20:00:22.375 135 12577.27 49.33 54939.60 88888.00 2012-05-14 20:00:22.500 135 12577.30 49.33 54939.60 88888.00 2012-05-14 20:00:22.625 135 12577.27 49.30 54939.57 88888.00 2012-05-14 20:00:22.750 135 12577.33 49.30 54939.55 88888.00 2012-05-14 20:00:22.875 135 12577.38 49.30 54939.57 88888.00 2012-05-14 20:00:23.000 135 12577.35 49.25 54939.53 88888.00 2012-05-14 20:00:23.125 135 12577.33 49.27 54939.53 88888.00 2012-05-14 20:00:23.250 135 12577.33 49.25 54939.53 88888.00 2012-05-14 20:00:23.375 135 12577.33 49.27 54939.55 88888.00 2012-05-14 20:00:23.500 135 12577.35 49.30 54939.57 88888.00 2012-05-14 20:00:23.625 135 12577.42 49.27 54939.55 88888.00 2012-05-14 20:00:23.750 135 12577.40 49.23 54939.55 88888.00 2012-05-14 20:00:23.875 135 12577.40 49.23 54939.55 88888.00 2012-05-14 20:00:24.000 135 12577.42 49.23 54939.53 88888.00 2012-05-14 20:00:24.125 135 12577.40 49.27 54939.55 88888.00 2012-05-14 20:00:24.250 135 12577.35 49.27 54939.55 88888.00 2012-05-14 20:00:24.375 135 12577.35 49.30 54939.57 88888.00 2012-05-14 20:00:24.500 135 12577.35 49.27 54939.55 88888.00 2012-05-14 20:00:24.625 135 12577.38 49.23 54939.53 88888.00 2012-05-14 20:00:24.750 135 12577.40 49.25 54939.53 88888.00 2012-05-14 20:00:24.875 135 12577.40 49.30 54939.50 88888.00 2012-05-14 20:00:25.000 135 12577.40 49.25 54939.50 88888.00 2012-05-14 20:00:25.125 135 12577.40 49.25 54939.53 88888.00 2012-05-14 20:00:25.250 135 12577.40 49.27 54939.53 88888.00 2012-05-14 20:00:25.375 135 12577.45 49.25 54939.53 88888.00 2012-05-14 20:00:25.500 135 12577.42 49.25 54939.53 88888.00 2012-05-14 20:00:25.625 135 12577.40 49.23 54939.53 88888.00 2012-05-14 20:00:25.750 135 12577.38 49.25 54939.53 88888.00 2012-05-14 20:00:25.875 135 12577.38 49.27 54939.57 88888.00 2012-05-14 20:00:26.000 135 12577.40 49.23 54939.53 88888.00 2012-05-14 20:00:26.125 135 12577.42 49.20 54939.50 88888.00 2012-05-14 20:00:26.250 135 12577.38 49.17 54939.50 88888.00 2012-05-14 20:00:26.375 135 12577.38 49.17 54939.47 88888.00 2012-05-14 20:00:26.500 135 12577.38 49.15 54939.47 88888.00 2012-05-14 20:00:26.625 135 12577.45 49.17 54939.47 88888.00 2012-05-14 20:00:26.750 135 12577.50 49.20 54939.47 88888.00 2012-05-14 20:00:26.875 135 12577.52 49.20 54939.47 88888.00 2012-05-14 20:00:27.000 135 12577.55 49.20 54939.47 88888.00 2012-05-14 20:00:27.125 135 12577.52 49.20 54939.50 88888.00 2012-05-14 20:00:27.250 135 12577.52 49.15 54939.53 88888.00 2012-05-14 20:00:27.375 135 12577.55 49.17 54939.50 88888.00 2012-05-14 20:00:27.500 135 12577.55 49.17 54939.50 88888.00 2012-05-14 20:00:27.625 135 12577.52 49.20 54939.53 88888.00 2012-05-14 20:00:27.750 135 12577.52 49.20 54939.53 88888.00 2012-05-14 20:00:27.875 135 12577.58 49.20 54939.53 88888.00 2012-05-14 20:00:28.000 135 12577.58 49.20 54939.53 88888.00 2012-05-14 20:00:28.125 135 12577.60 49.25 54939.53 88888.00 2012-05-14 20:00:28.250 135 12577.50 49.20 54939.53 88888.00 2012-05-14 20:00:28.375 135 12577.55 49.20 54939.53 88888.00 2012-05-14 20:00:28.500 135 12577.55 49.20 54939.53 88888.00 2012-05-14 20:00:28.625 135 12577.50 49.20 54939.55 88888.00 2012-05-14 20:00:28.750 135 12577.50 49.20 54939.53 88888.00 2012-05-14 20:00:28.875 135 12577.55 49.20 54939.55 88888.00 2012-05-14 20:00:29.000 135 12577.55 49.20 54939.53 88888.00 2012-05-14 20:00:29.125 135 12577.55 49.20 54939.50 88888.00 2012-05-14 20:00:29.250 135 12577.48 49.17 54939.50 88888.00 2012-05-14 20:00:29.375 135 12577.52 49.17 54939.50 88888.00 2012-05-14 20:00:29.500 135 12577.60 49.17 54939.50 88888.00 2012-05-14 20:00:29.625 135 12577.60 49.20 54939.53 88888.00 2012-05-14 20:00:29.750 135 12577.58 49.20 54939.47 88888.00 2012-05-14 20:00:29.875 135 12577.58 49.20 54939.53 88888.00 2012-05-14 20:00:30.000 135 12577.55 49.17 54939.50 88888.00 2012-05-14 20:00:30.125 135 12577.58 49.20 54939.53 88888.00 2012-05-14 20:00:30.250 135 12577.60 49.23 54939.53 88888.00 2012-05-14 20:00:30.375 135 12577.60 49.25 54939.53 88888.00 2012-05-14 20:00:30.500 135 12577.55 49.25 54939.53 88888.00 2012-05-14 20:00:30.625 135 12577.55 49.23 54939.53 88888.00 2012-05-14 20:00:30.750 135 12577.60 49.20 54939.50 88888.00 2012-05-14 20:00:30.875 135 12577.58 49.20 54939.47 88888.00 2012-05-14 20:00:31.000 135 12577.55 49.20 54939.47 88888.00 2012-05-14 20:00:31.125 135 12577.55 49.20 54939.50 88888.00 2012-05-14 20:00:31.250 135 12577.60 49.20 54939.50 88888.00 2012-05-14 20:00:31.375 135 12577.65 49.17 54939.50 88888.00 2012-05-14 20:00:31.500 135 12577.65 49.17 54939.50 88888.00 2012-05-14 20:00:31.625 135 12577.65 49.20 54939.53 88888.00 2012-05-14 20:00:31.750 135 12577.62 49.23 54939.55 88888.00 2012-05-14 20:00:31.875 135 12577.58 49.23 54939.50 88888.00 2012-05-14 20:00:32.000 135 12577.55 49.20 54939.47 88888.00 2012-05-14 20:00:32.125 135 12577.55 49.20 54939.53 88888.00 2012-05-14 20:00:32.250 135 12577.58 49.20 54939.55 88888.00 2012-05-14 20:00:32.375 135 12577.62 49.23 54939.55 88888.00 2012-05-14 20:00:32.500 135 12577.62 49.25 54939.53 88888.00 2012-05-14 20:00:32.625 135 12577.60 49.23 54939.50 88888.00 2012-05-14 20:00:32.750 135 12577.60 49.23 54939.50 88888.00 2012-05-14 20:00:32.875 135 12577.60 49.20 54939.47 88888.00 2012-05-14 20:00:33.000 135 12577.65 49.20 54939.47 88888.00 2012-05-14 20:00:33.125 135 12577.58 49.20 54939.50 88888.00 2012-05-14 20:00:33.250 135 12577.52 49.20 54939.47 88888.00 2012-05-14 20:00:33.375 135 12577.55 49.23 54939.47 88888.00 2012-05-14 20:00:33.500 135 12577.58 49.20 54939.47 88888.00 2012-05-14 20:00:33.625 135 12577.60 49.23 54939.53 88888.00 2012-05-14 20:00:33.750 135 12577.60 49.25 54939.50 88888.00 2012-05-14 20:00:33.875 135 12577.58 49.20 54939.53 88888.00 2012-05-14 20:00:34.000 135 12577.55 49.23 54939.53 88888.00 2012-05-14 20:00:34.125 135 12577.58 49.23 54939.53 88888.00 2012-05-14 20:00:34.250 135 12577.58 49.23 54939.55 88888.00 2012-05-14 20:00:34.375 135 12577.55 49.20 54939.50 88888.00 2012-05-14 20:00:34.500 135 12577.50 49.20 54939.53 88888.00 2012-05-14 20:00:34.625 135 12577.55 49.23 54939.55 88888.00 2012-05-14 20:00:34.750 135 12577.55 49.25 54939.53 88888.00 2012-05-14 20:00:34.875 135 12577.55 49.25 54939.50 88888.00 2012-05-14 20:00:35.000 135 12577.58 49.20 54939.47 88888.00 2012-05-14 20:00:35.125 135 12577.60 49.23 54939.53 88888.00 2012-05-14 20:00:35.250 135 12577.60 49.23 54939.53 88888.00 2012-05-14 20:00:35.375 135 12577.60 49.23 54939.50 88888.00 2012-05-14 20:00:35.500 135 12577.60 49.25 54939.50 88888.00 2012-05-14 20:00:35.625 135 12577.60 49.27 54939.50 88888.00 2012-05-14 20:00:35.750 135 12577.65 49.25 54939.50 88888.00 2012-05-14 20:00:35.875 135 12577.67 49.25 54939.53 88888.00 2012-05-14 20:00:36.000 135 12577.67 49.23 54939.50 88888.00 2012-05-14 20:00:36.125 135 12577.70 49.23 54939.50 88888.00 2012-05-14 20:00:36.250 135 12577.62 49.23 54939.50 88888.00 2012-05-14 20:00:36.375 135 12577.67 49.25 54939.50 88888.00 2012-05-14 20:00:36.500 135 12577.67 49.25 54939.50 88888.00 2012-05-14 20:00:36.625 135 12577.65 49.27 54939.50 88888.00 2012-05-14 20:00:36.750 135 12577.73 49.25 54939.47 88888.00 2012-05-14 20:00:36.875 135 12577.70 49.27 54939.45 88888.00 2012-05-14 20:00:37.000 135 12577.65 49.27 54939.45 88888.00 2012-05-14 20:00:37.125 135 12577.67 49.27 54939.50 88888.00 2012-05-14 20:00:37.250 135 12577.62 49.30 54939.53 88888.00 2012-05-14 20:00:37.375 135 12577.62 49.30 54939.50 88888.00 2012-05-14 20:00:37.500 135 12577.67 49.27 54939.47 88888.00 2012-05-14 20:00:37.625 135 12577.67 49.30 54939.47 88888.00 2012-05-14 20:00:37.750 135 12577.65 49.27 54939.50 88888.00 2012-05-14 20:00:37.875 135 12577.62 49.25 54939.47 88888.00 2012-05-14 20:00:38.000 135 12577.62 49.23 54939.47 88888.00 2012-05-14 20:00:38.125 135 12577.62 49.27 54939.50 88888.00 2012-05-14 20:00:38.250 135 12577.60 49.27 54939.50 88888.00 2012-05-14 20:00:38.375 135 12577.65 49.30 54939.53 88888.00 2012-05-14 20:00:38.500 135 12577.62 49.30 54939.50 88888.00 2012-05-14 20:00:38.625 135 12577.60 49.30 54939.50 88888.00 2012-05-14 20:00:38.750 135 12577.65 49.30 54939.50 88888.00 2012-05-14 20:00:38.875 135 12577.67 49.30 54939.47 88888.00 2012-05-14 20:00:39.000 135 12577.62 49.27 54939.45 88888.00 2012-05-14 20:00:39.125 135 12577.60 49.25 54939.47 88888.00 2012-05-14 20:00:39.250 135 12577.58 49.30 54939.47 88888.00 2012-05-14 20:00:39.375 135 12577.70 49.30 54939.47 88888.00 2012-05-14 20:00:39.500 135 12577.75 49.33 54939.47 88888.00 2012-05-14 20:00:39.625 135 12577.77 49.33 54939.50 88888.00 2012-05-14 20:00:39.750 135 12577.80 49.33 54939.50 88888.00 2012-05-14 20:00:39.875 135 12577.75 49.33 54939.50 88888.00 2012-05-14 20:00:40.000 135 12577.75 49.30 54939.47 88888.00 2012-05-14 20:00:40.125 135 12577.75 49.33 54939.47 88888.00 2012-05-14 20:00:40.250 135 12577.70 49.33 54939.50 88888.00 2012-05-14 20:00:40.375 135 12577.70 49.30 54939.47 88888.00 2012-05-14 20:00:40.500 135 12577.67 49.30 54939.45 88888.00 2012-05-14 20:00:40.625 135 12577.73 49.33 54939.50 88888.00 2012-05-14 20:00:40.750 135 12577.77 49.35 54939.47 88888.00 2012-05-14 20:00:40.875 135 12577.77 49.38 54939.50 88888.00 2012-05-14 20:00:41.000 135 12577.77 49.38 54939.53 88888.00 2012-05-14 20:00:41.125 135 12577.73 49.35 54939.57 88888.00 2012-05-14 20:00:41.250 135 12577.62 49.33 54939.55 88888.00 2012-05-14 20:00:41.375 135 12577.65 49.35 54939.53 88888.00 2012-05-14 20:00:41.500 135 12577.65 49.35 54939.53 88888.00 2012-05-14 20:00:41.625 135 12577.62 49.33 54939.50 88888.00 2012-05-14 20:00:41.750 135 12577.62 49.33 54939.53 88888.00 2012-05-14 20:00:41.875 135 12577.67 49.35 54939.55 88888.00 2012-05-14 20:00:42.000 135 12577.67 49.38 54939.55 88888.00 2012-05-14 20:00:42.125 135 12577.60 49.35 54939.55 88888.00 2012-05-14 20:00:42.250 135 12577.58 49.35 54939.53 88888.00 2012-05-14 20:00:42.375 135 12577.62 49.35 54939.53 88888.00 2012-05-14 20:00:42.500 135 12577.65 49.35 54939.50 88888.00 2012-05-14 20:00:42.625 135 12577.67 49.38 54939.50 88888.00 2012-05-14 20:00:42.750 135 12577.67 49.40 54939.50 88888.00 2012-05-14 20:00:42.875 135 12577.73 49.38 54939.53 88888.00 2012-05-14 20:00:43.000 135 12577.70 49.38 54939.55 88888.00 2012-05-14 20:00:43.125 135 12577.65 49.40 54939.55 88888.00 2012-05-14 20:00:43.250 135 12577.60 49.42 54939.55 88888.00 2012-05-14 20:00:43.375 135 12577.62 49.40 54939.55 88888.00 2012-05-14 20:00:43.500 135 12577.62 49.38 54939.53 88888.00 2012-05-14 20:00:43.625 135 12577.65 49.38 54939.53 88888.00 2012-05-14 20:00:43.750 135 12577.70 49.40 54939.53 88888.00 2012-05-14 20:00:43.875 135 12577.67 49.48 54939.55 88888.00 2012-05-14 20:00:44.000 135 12577.60 49.48 54939.55 88888.00 2012-05-14 20:00:44.125 135 12577.58 49.45 54939.55 88888.00 2012-05-14 20:00:44.250 135 12577.60 49.42 54939.53 88888.00 2012-05-14 20:00:44.375 135 12577.65 49.45 54939.53 88888.00 2012-05-14 20:00:44.500 135 12577.67 49.48 54939.55 88888.00 2012-05-14 20:00:44.625 135 12577.67 49.48 54939.55 88888.00 2012-05-14 20:00:44.750 135 12577.67 49.45 54939.53 88888.00 2012-05-14 20:00:44.875 135 12577.70 49.45 54939.50 88888.00 2012-05-14 20:00:45.000 135 12577.67 49.45 54939.50 88888.00 2012-05-14 20:00:45.125 135 12577.65 49.45 54939.50 88888.00 2012-05-14 20:00:45.250 135 12577.60 49.42 54939.53 88888.00 2012-05-14 20:00:45.375 135 12577.62 49.45 54939.53 88888.00 2012-05-14 20:00:45.500 135 12577.60 49.48 54939.55 88888.00 2012-05-14 20:00:45.625 135 12577.65 49.45 54939.53 88888.00 2012-05-14 20:00:45.750 135 12577.62 49.45 54939.53 88888.00 2012-05-14 20:00:45.875 135 12577.60 49.48 54939.53 88888.00 2012-05-14 20:00:46.000 135 12577.65 49.50 54939.53 88888.00 2012-05-14 20:00:46.125 135 12577.67 49.48 54939.53 88888.00 2012-05-14 20:00:46.250 135 12577.60 49.45 54939.53 88888.00 2012-05-14 20:00:46.375 135 12577.60 49.50 54939.53 88888.00 2012-05-14 20:00:46.500 135 12577.58 49.45 54939.55 88888.00 2012-05-14 20:00:46.625 135 12577.55 49.45 54939.57 88888.00 2012-05-14 20:00:46.750 135 12577.52 49.48 54939.55 88888.00 2012-05-14 20:00:46.875 135 12577.58 49.48 54939.55 88888.00 2012-05-14 20:00:47.000 135 12577.58 49.48 54939.55 88888.00 2012-05-14 20:00:47.125 135 12577.55 49.50 54939.57 88888.00 2012-05-14 20:00:47.250 135 12577.52 49.50 54939.55 88888.00 2012-05-14 20:00:47.375 135 12577.55 49.48 54939.53 88888.00 2012-05-14 20:00:47.500 135 12577.52 49.50 54939.50 88888.00 2012-05-14 20:00:47.625 135 12577.58 49.50 54939.50 88888.00 2012-05-14 20:00:47.750 135 12577.58 49.50 54939.53 88888.00 2012-05-14 20:00:47.875 135 12577.50 49.50 54939.55 88888.00 2012-05-14 20:00:48.000 135 12577.55 49.52 54939.55 88888.00 2012-05-14 20:00:48.125 135 12577.58 49.55 54939.55 88888.00 2012-05-14 20:00:48.250 135 12577.55 49.55 54939.55 88888.00 2012-05-14 20:00:48.375 135 12577.55 49.55 54939.53 88888.00 2012-05-14 20:00:48.500 135 12577.45 49.55 54939.53 88888.00 2012-05-14 20:00:48.625 135 12577.50 49.55 54939.50 88888.00 2012-05-14 20:00:48.750 135 12577.58 49.58 54939.53 88888.00 2012-05-14 20:00:48.875 135 12577.58 49.58 54939.50 88888.00 2012-05-14 20:00:49.000 135 12577.52 49.58 54939.50 88888.00 2012-05-14 20:00:49.125 135 12577.48 49.58 54939.50 88888.00 2012-05-14 20:00:49.250 135 12577.48 49.58 54939.53 88888.00 2012-05-14 20:00:49.375 135 12577.48 49.58 54939.53 88888.00 2012-05-14 20:00:49.500 135 12577.52 49.58 54939.53 88888.00 2012-05-14 20:00:49.625 135 12577.50 49.58 54939.53 88888.00 2012-05-14 20:00:49.750 135 12577.42 49.55 54939.53 88888.00 2012-05-14 20:00:49.875 135 12577.42 49.55 54939.53 88888.00 2012-05-14 20:00:50.000 135 12577.45 49.58 54939.50 88888.00 2012-05-14 20:00:50.125 135 12577.48 49.62 54939.55 88888.00 2012-05-14 20:00:50.250 135 12577.48 49.60 54939.55 88888.00 2012-05-14 20:00:50.375 135 12577.50 49.60 54939.55 88888.00 2012-05-14 20:00:50.500 135 12577.52 49.60 54939.53 88888.00 2012-05-14 20:00:50.625 135 12577.42 49.60 54939.53 88888.00 2012-05-14 20:00:50.750 135 12577.45 49.62 54939.55 88888.00 2012-05-14 20:00:50.875 135 12577.45 49.62 54939.53 88888.00 2012-05-14 20:00:51.000 135 12577.48 49.60 54939.50 88888.00 2012-05-14 20:00:51.125 135 12577.48 49.60 54939.50 88888.00 2012-05-14 20:00:51.250 135 12577.48 49.60 54939.53 88888.00 2012-05-14 20:00:51.375 135 12577.50 49.65 54939.53 88888.00 2012-05-14 20:00:51.500 135 12577.50 49.65 54939.57 88888.00 2012-05-14 20:00:51.625 135 12577.50 49.65 54939.53 88888.00 2012-05-14 20:00:51.750 135 12577.50 49.65 54939.53 88888.00 2012-05-14 20:00:51.875 135 12577.45 49.62 54939.53 88888.00 2012-05-14 20:00:52.000 135 12577.42 49.65 54939.53 88888.00 2012-05-14 20:00:52.125 135 12577.42 49.65 54939.55 88888.00 2012-05-14 20:00:52.250 135 12577.42 49.65 54939.55 88888.00 2012-05-14 20:00:52.375 135 12577.50 49.67 54939.55 88888.00 2012-05-14 20:00:52.500 135 12577.45 49.65 54939.55 88888.00 2012-05-14 20:00:52.625 135 12577.45 49.67 54939.55 88888.00 2012-05-14 20:00:52.750 135 12577.45 49.67 54939.55 88888.00 2012-05-14 20:00:52.875 135 12577.50 49.70 54939.57 88888.00 2012-05-14 20:00:53.000 135 12577.52 49.70 54939.57 88888.00 2012-05-14 20:00:53.125 135 12577.50 49.67 54939.57 88888.00 2012-05-14 20:00:53.250 135 12577.42 49.67 54939.60 88888.00 2012-05-14 20:00:53.375 135 12577.48 49.70 54939.60 88888.00 2012-05-14 20:00:53.500 135 12577.52 49.65 54939.55 88888.00 2012-05-14 20:00:53.625 135 12577.55 49.67 54939.53 88888.00 2012-05-14 20:00:53.750 135 12577.58 49.73 54939.55 88888.00 2012-05-14 20:00:53.875 135 12577.60 49.70 54939.57 88888.00 2012-05-14 20:00:54.000 135 12577.60 49.73 54939.57 88888.00 2012-05-14 20:00:54.125 135 12577.62 49.70 54939.57 88888.00 2012-05-14 20:00:54.250 135 12577.60 49.70 54939.60 88888.00 2012-05-14 20:00:54.375 135 12577.65 49.73 54939.57 88888.00 2012-05-14 20:00:54.500 135 12577.65 49.73 54939.55 88888.00 2012-05-14 20:00:54.625 135 12577.65 49.73 54939.53 88888.00 2012-05-14 20:00:54.750 135 12577.65 49.73 54939.53 88888.00 2012-05-14 20:00:54.875 135 12577.65 49.70 54939.55 88888.00 2012-05-14 20:00:55.000 135 12577.62 49.73 54939.55 88888.00 2012-05-14 20:00:55.125 135 12577.60 49.73 54939.57 88888.00 2012-05-14 20:00:55.250 135 12577.62 49.75 54939.57 88888.00 2012-05-14 20:00:55.375 135 12577.65 49.77 54939.57 88888.00 2012-05-14 20:00:55.500 135 12577.65 49.75 54939.55 88888.00 2012-05-14 20:00:55.625 135 12577.65 49.73 54939.53 88888.00 2012-05-14 20:00:55.750 135 12577.70 49.70 54939.55 88888.00 2012-05-14 20:00:55.875 135 12577.73 49.73 54939.55 88888.00 2012-05-14 20:00:56.000 135 12577.75 49.77 54939.55 88888.00 2012-05-14 20:00:56.125 135 12577.77 49.75 54939.57 88888.00 2012-05-14 20:00:56.250 135 12577.75 49.73 54939.55 88888.00 2012-05-14 20:00:56.375 135 12577.77 49.70 54939.55 88888.00 2012-05-14 20:00:56.500 135 12577.75 49.70 54939.53 88888.00 2012-05-14 20:00:56.625 135 12577.70 49.70 54939.53 88888.00 2012-05-14 20:00:56.750 135 12577.73 49.67 54939.53 88888.00 2012-05-14 20:00:56.875 135 12577.80 49.73 54939.50 88888.00 2012-05-14 20:00:57.000 135 12577.85 49.73 54939.50 88888.00 2012-05-14 20:00:57.125 135 12577.83 49.73 54939.50 88888.00 2012-05-14 20:00:57.250 135 12577.77 49.70 54939.50 88888.00 2012-05-14 20:00:57.375 135 12577.77 49.67 54939.50 88888.00 2012-05-14 20:00:57.500 135 12577.83 49.67 54939.47 88888.00 2012-05-14 20:00:57.625 135 12577.88 49.67 54939.53 88888.00 2012-05-14 20:00:57.750 135 12577.83 49.67 54939.50 88888.00 2012-05-14 20:00:57.875 135 12577.77 49.65 54939.53 88888.00 2012-05-14 20:00:58.000 135 12577.80 49.67 54939.53 88888.00 2012-05-14 20:00:58.125 135 12577.85 49.70 54939.53 88888.00 2012-05-14 20:00:58.250 135 12577.80 49.65 54939.53 88888.00 2012-05-14 20:00:58.375 135 12577.83 49.65 54939.50 88888.00 2012-05-14 20:00:58.500 135 12577.80 49.67 54939.47 88888.00 2012-05-14 20:00:58.625 135 12577.77 49.65 54939.53 88888.00 2012-05-14 20:00:58.750 135 12577.80 49.65 54939.55 88888.00 2012-05-14 20:00:58.875 135 12577.77 49.60 54939.53 88888.00 2012-05-14 20:00:59.000 135 12577.80 49.62 54939.53 88888.00 2012-05-14 20:00:59.125 135 12577.83 49.65 54939.53 88888.00 2012-05-14 20:00:59.250 135 12577.83 49.62 54939.53 88888.00 2012-05-14 20:00:59.375 135 12577.85 49.62 54939.50 88888.00 2012-05-14 20:00:59.500 135 12577.83 49.65 54939.50 88888.00 2012-05-14 20:00:59.625 135 12577.88 49.65 54939.53 88888.00 2012-05-14 20:00:59.750 135 12577.90 49.67 54939.53 88888.00 2012-05-14 20:00:59.875 135 12577.83 49.67 54939.50 88888.00 2012-05-14 20:01:00.000 135 12577.77 49.65 54939.53 88888.00 2012-05-14 20:01:00.125 135 12577.80 49.65 54939.53 88888.00 2012-05-14 20:01:00.250 135 12577.83 49.60 54939.50 88888.00 2012-05-14 20:01:00.375 135 12577.85 49.58 54939.47 88888.00 2012-05-14 20:01:00.500 135 12577.88 49.58 54939.47 88888.00 2012-05-14 20:01:00.625 135 12577.90 49.60 54939.50 88888.00 2012-05-14 20:01:00.750 135 12577.85 49.58 54939.53 88888.00 2012-05-14 20:01:00.875 135 12577.85 49.58 54939.47 88888.00 2012-05-14 20:01:01.000 135 12577.88 49.58 54939.45 88888.00 2012-05-14 20:01:01.125 135 12577.92 49.58 54939.47 88888.00 2012-05-14 20:01:01.250 135 12577.88 49.55 54939.50 88888.00 2012-05-14 20:01:01.375 135 12577.88 49.55 54939.50 88888.00 2012-05-14 20:01:01.500 135 12577.88 49.58 54939.47 88888.00 2012-05-14 20:01:01.625 135 12577.92 49.58 54939.47 88888.00 2012-05-14 20:01:01.750 135 12577.98 49.58 54939.47 88888.00 2012-05-14 20:01:01.875 135 12578.00 49.55 54939.47 88888.00 2012-05-14 20:01:02.000 135 12578.05 49.55 54939.45 88888.00 2012-05-14 20:01:02.125 135 12577.98 49.52 54939.45 88888.00 2012-05-14 20:01:02.250 135 12577.92 49.50 54939.47 88888.00 2012-05-14 20:01:02.375 135 12578.02 49.52 54939.47 88888.00 2012-05-14 20:01:02.500 135 12578.00 49.52 54939.50 88888.00 2012-05-14 20:01:02.625 135 12578.00 49.55 54939.50 88888.00 2012-05-14 20:01:02.750 135 12578.05 49.52 54939.50 88888.00 2012-05-14 20:01:02.875 135 12578.05 49.50 54939.47 88888.00 2012-05-14 20:01:03.000 135 12578.08 49.50 54939.47 88888.00 2012-05-14 20:01:03.125 135 12578.02 49.48 54939.47 88888.00 2012-05-14 20:01:03.250 135 12577.95 49.45 54939.47 88888.00 2012-05-14 20:01:03.375 135 12578.02 49.48 54939.47 88888.00 2012-05-14 20:01:03.500 135 12578.02 49.48 54939.45 88888.00 2012-05-14 20:01:03.625 135 12578.02 49.45 54939.47 88888.00 2012-05-14 20:01:03.750 135 12578.05 49.45 54939.45 88888.00 2012-05-14 20:01:03.875 135 12578.10 49.42 54939.47 88888.00 2012-05-14 20:01:04.000 135 12578.05 49.42 54939.47 88888.00 2012-05-14 20:01:04.125 135 12578.05 49.42 54939.50 88888.00 2012-05-14 20:01:04.250 135 12578.08 49.42 54939.50 88888.00 2012-05-14 20:01:04.375 135 12578.12 49.40 54939.50 88888.00 2012-05-14 20:01:04.500 135 12578.15 49.40 54939.50 88888.00 2012-05-14 20:01:04.625 135 12578.15 49.40 54939.53 88888.00 2012-05-14 20:01:04.750 135 12578.15 49.38 54939.50 88888.00 2012-05-14 20:01:04.875 135 12578.17 49.38 54939.50 88888.00 2012-05-14 20:01:05.000 135 12578.20 49.35 54939.47 88888.00 2012-05-14 20:01:05.125 135 12578.17 49.33 54939.47 88888.00 2012-05-14 20:01:05.250 135 12578.20 49.25 54939.47 88888.00 2012-05-14 20:01:05.375 135 12578.25 49.25 54939.45 88888.00 2012-05-14 20:01:05.500 135 12578.20 49.27 54939.47 88888.00 2012-05-14 20:01:05.625 135 12578.12 49.27 54939.50 88888.00 2012-05-14 20:01:05.750 135 12578.15 49.27 54939.47 88888.00 2012-05-14 20:01:05.875 135 12578.23 49.25 54939.50 88888.00 2012-05-14 20:01:06.000 135 12578.27 49.25 54939.47 88888.00 2012-05-14 20:01:06.125 135 12578.30 49.25 54939.50 88888.00 2012-05-14 20:01:06.250 135 12578.25 49.25 54939.47 88888.00 2012-05-14 20:01:06.375 135 12578.25 49.23 54939.50 88888.00 2012-05-14 20:01:06.500 135 12578.25 49.20 54939.50 88888.00 2012-05-14 20:01:06.625 135 12578.27 49.20 54939.50 88888.00 2012-05-14 20:01:06.750 135 12578.23 49.23 54939.50 88888.00 2012-05-14 20:01:06.875 135 12578.23 49.20 54939.47 88888.00 2012-05-14 20:01:07.000 135 12578.27 49.23 54939.45 88888.00 2012-05-14 20:01:07.125 135 12578.27 49.20 54939.53 88888.00 2012-05-14 20:01:07.250 135 12578.17 49.17 54939.50 88888.00 2012-05-14 20:01:07.375 135 12578.23 49.15 54939.45 88888.00 2012-05-14 20:01:07.500 135 12578.25 49.12 54939.47 88888.00 2012-05-14 20:01:07.625 135 12578.17 49.12 54939.47 88888.00 2012-05-14 20:01:07.750 135 12578.12 49.12 54939.50 88888.00 2012-05-14 20:01:07.875 135 12578.10 49.12 54939.53 88888.00 2012-05-14 20:01:08.000 135 12578.15 49.12 54939.47 88888.00 2012-05-14 20:01:08.125 135 12578.17 49.10 54939.47 88888.00 2012-05-14 20:01:08.250 135 12578.15 49.08 54939.47 88888.00 2012-05-14 20:01:08.375 135 12578.20 49.02 54939.47 88888.00 2012-05-14 20:01:08.500 135 12578.30 49.02 54939.47 88888.00 2012-05-14 20:01:08.625 135 12578.33 49.05 54939.50 88888.00 2012-05-14 20:01:08.750 135 12578.27 49.05 54939.50 88888.00 2012-05-14 20:01:08.875 135 12578.25 49.02 54939.53 88888.00 2012-05-14 20:01:09.000 135 12578.27 49.00 54939.50 88888.00 2012-05-14 20:01:09.125 135 12578.27 49.00 54939.50 88888.00 2012-05-14 20:01:09.250 135 12578.23 49.02 54939.47 88888.00 2012-05-14 20:01:09.375 135 12578.25 49.00 54939.47 88888.00 2012-05-14 20:01:09.500 135 12578.27 49.00 54939.47 88888.00 2012-05-14 20:01:09.625 135 12578.25 48.98 54939.50 88888.00 2012-05-14 20:01:09.750 135 12578.25 48.95 54939.47 88888.00 2012-05-14 20:01:09.875 135 12578.30 48.95 54939.53 88888.00 2012-05-14 20:01:10.000 135 12578.35 48.95 54939.47 88888.00 2012-05-14 20:01:10.125 135 12578.33 48.95 54939.47 88888.00 2012-05-14 20:01:10.250 135 12578.27 49.00 54939.50 88888.00 2012-05-14 20:01:10.375 135 12578.38 48.95 54939.53 88888.00 2012-05-14 20:01:10.500 135 12578.38 48.95 54939.55 88888.00 2012-05-14 20:01:10.625 135 12578.38 48.92 54939.57 88888.00 2012-05-14 20:01:10.750 135 12578.35 48.90 54939.53 88888.00 2012-05-14 20:01:10.875 135 12578.30 48.88 54939.53 88888.00 2012-05-14 20:01:11.000 135 12578.30 48.90 54939.47 88888.00 2012-05-14 20:01:11.125 135 12578.38 48.90 54939.53 88888.00 2012-05-14 20:01:11.250 135 12578.35 48.88 54939.53 88888.00 2012-05-14 20:01:11.375 135 12578.35 48.90 54939.50 88888.00 2012-05-14 20:01:11.500 135 12578.33 48.85 54939.50 88888.00 2012-05-14 20:01:11.625 135 12578.38 48.85 54939.50 88888.00 2012-05-14 20:01:11.750 135 12578.40 48.85 54939.53 88888.00 2012-05-14 20:01:11.875 135 12578.38 48.85 54939.53 88888.00 2012-05-14 20:01:12.000 135 12578.38 48.85 54939.47 88888.00 2012-05-14 20:01:12.125 135 12578.40 48.88 54939.50 88888.00 2012-05-14 20:01:12.250 135 12578.38 48.83 54939.50 88888.00 2012-05-14 20:01:12.375 135 12578.42 48.80 54939.50 88888.00 2012-05-14 20:01:12.500 135 12578.40 48.80 54939.50 88888.00 2012-05-14 20:01:12.625 135 12578.38 48.83 54939.47 88888.00 2012-05-14 20:01:12.750 135 12578.35 48.83 54939.45 88888.00 2012-05-14 20:01:12.875 135 12578.38 48.83 54939.47 88888.00 2012-05-14 20:01:13.000 135 12578.38 48.80 54939.47 88888.00 2012-05-14 20:01:13.125 135 12578.38 48.80 54939.47 88888.00 2012-05-14 20:01:13.250 135 12578.30 48.80 54939.50 88888.00 2012-05-14 20:01:13.375 135 12578.33 48.80 54939.50 88888.00 2012-05-14 20:01:13.500 135 12578.40 48.80 54939.50 88888.00 2012-05-14 20:01:13.625 135 12578.42 48.77 54939.53 88888.00 2012-05-14 20:01:13.750 135 12578.42 48.77 54939.47 88888.00 2012-05-14 20:01:13.875 135 12578.35 48.77 54939.53 88888.00 2012-05-14 20:01:14.000 135 12578.35 48.73 54939.50 88888.00 2012-05-14 20:01:14.125 135 12578.45 48.75 54939.50 88888.00 2012-05-14 20:01:14.250 135 12578.42 48.77 54939.53 88888.00 2012-05-14 20:01:14.375 135 12578.40 48.77 54939.53 88888.00 2012-05-14 20:01:14.500 135 12578.38 48.75 54939.50 88888.00 2012-05-14 20:01:14.625 135 12578.38 48.77 54939.55 88888.00 2012-05-14 20:01:14.750 135 12578.42 48.77 54939.53 88888.00 2012-05-14 20:01:14.875 135 12578.42 48.77 54939.53 88888.00 2012-05-14 20:01:15.000 135 12578.42 48.73 54939.53 88888.00 2012-05-14 20:01:15.125 135 12578.38 48.73 54939.53 88888.00 2012-05-14 20:01:15.250 135 12578.35 48.67 54939.50 88888.00 2012-05-14 20:01:15.375 135 12578.40 48.73 54939.50 88888.00 2012-05-14 20:01:15.500 135 12578.40 48.75 54939.50 88888.00 2012-05-14 20:01:15.625 135 12578.40 48.75 54939.53 88888.00 2012-05-14 20:01:15.750 135 12578.38 48.75 54939.53 88888.00 2012-05-14 20:01:15.875 135 12578.38 48.75 54939.53 88888.00 2012-05-14 20:01:16.000 135 12578.40 48.75 54939.53 88888.00 2012-05-14 20:01:16.125 135 12578.40 48.70 54939.53 88888.00 2012-05-14 20:01:16.250 135 12578.40 48.67 54939.55 88888.00 2012-05-14 20:01:16.375 135 12578.40 48.73 54939.55 88888.00 2012-05-14 20:01:16.500 135 12578.35 48.73 54939.55 88888.00 2012-05-14 20:01:16.625 135 12578.33 48.73 54939.55 88888.00 2012-05-14 20:01:16.750 135 12578.35 48.75 54939.55 88888.00 2012-05-14 20:01:16.875 135 12578.40 48.75 54939.53 88888.00 2012-05-14 20:01:17.000 135 12578.40 48.75 54939.57 88888.00 2012-05-14 20:01:17.125 135 12578.40 48.73 54939.57 88888.00 2012-05-14 20:01:17.250 135 12578.38 48.73 54939.55 88888.00 2012-05-14 20:01:17.375 135 12578.38 48.75 54939.53 88888.00 2012-05-14 20:01:17.500 135 12578.35 48.75 54939.53 88888.00 2012-05-14 20:01:17.625 135 12578.40 48.73 54939.55 88888.00 2012-05-14 20:01:17.750 135 12578.45 48.73 54939.55 88888.00 2012-05-14 20:01:17.875 135 12578.48 48.70 54939.55 88888.00 2012-05-14 20:01:18.000 135 12578.45 48.70 54939.53 88888.00 2012-05-14 20:01:18.125 135 12578.45 48.70 54939.55 88888.00 2012-05-14 20:01:18.250 135 12578.42 48.70 54939.53 88888.00 2012-05-14 20:01:18.375 135 12578.50 48.73 54939.53 88888.00 2012-05-14 20:01:18.500 135 12578.52 48.73 54939.53 88888.00 2012-05-14 20:01:18.625 135 12578.52 48.73 54939.53 88888.00 2012-05-14 20:01:18.750 135 12578.52 48.73 54939.55 88888.00 2012-05-14 20:01:18.875 135 12578.40 48.73 54939.53 88888.00 2012-05-14 20:01:19.000 135 12578.40 48.73 54939.53 88888.00 2012-05-14 20:01:19.125 135 12578.45 48.75 54939.53 88888.00 2012-05-14 20:01:19.250 135 12578.50 48.77 54939.55 88888.00 2012-05-14 20:01:19.375 135 12578.55 48.77 54939.55 88888.00 2012-05-14 20:01:19.500 135 12578.52 48.75 54939.55 88888.00 2012-05-14 20:01:19.625 135 12578.50 48.73 54939.50 88888.00 2012-05-14 20:01:19.750 135 12578.50 48.73 54939.55 88888.00 2012-05-14 20:01:19.875 135 12578.45 48.75 54939.53 88888.00 2012-05-14 20:01:20.000 135 12578.42 48.75 54939.53 88888.00 2012-05-14 20:01:20.125 135 12578.50 48.80 54939.55 88888.00 2012-05-14 20:01:20.250 135 12578.52 48.77 54939.57 88888.00 2012-05-14 20:01:20.375 135 12578.58 48.80 54939.60 88888.00 2012-05-14 20:01:20.500 135 12578.50 48.80 54939.60 88888.00 2012-05-14 20:01:20.625 135 12578.45 48.77 54939.57 88888.00 2012-05-14 20:01:20.750 135 12578.45 48.77 54939.57 88888.00 2012-05-14 20:01:20.875 135 12578.50 48.80 54939.60 88888.00 2012-05-14 20:01:21.000 135 12578.50 48.77 54939.57 88888.00 2012-05-14 20:01:21.125 135 12578.42 48.77 54939.57 88888.00 2012-05-14 20:01:21.250 135 12578.40 48.73 54939.60 88888.00 2012-05-14 20:01:21.375 135 12578.48 48.75 54939.57 88888.00 2012-05-14 20:01:21.500 135 12578.48 48.80 54939.60 88888.00 2012-05-14 20:01:21.625 135 12578.45 48.80 54939.60 88888.00 2012-05-14 20:01:21.750 135 12578.45 48.80 54939.60 88888.00 2012-05-14 20:01:21.875 135 12578.42 48.83 54939.65 88888.00 2012-05-14 20:01:22.000 135 12578.42 48.83 54939.60 88888.00 2012-05-14 20:01:22.125 135 12578.42 48.83 54939.62 88888.00 2012-05-14 20:01:22.250 135 12578.45 48.83 54939.62 88888.00 2012-05-14 20:01:22.375 135 12578.55 48.85 54939.60 88888.00 2012-05-14 20:01:22.500 135 12578.58 48.83 54939.62 88888.00 2012-05-14 20:01:22.625 135 12578.50 48.83 54939.62 88888.00 2012-05-14 20:01:22.750 135 12578.50 48.85 54939.62 88888.00 2012-05-14 20:01:22.875 135 12578.48 48.85 54939.62 88888.00 2012-05-14 20:01:23.000 135 12578.48 48.83 54939.57 88888.00 2012-05-14 20:01:23.125 135 12578.50 48.88 54939.60 88888.00 2012-05-14 20:01:23.250 135 12578.48 48.85 54939.60 88888.00 2012-05-14 20:01:23.375 135 12578.48 48.88 54939.57 88888.00 2012-05-14 20:01:23.500 135 12578.45 48.90 54939.57 88888.00 2012-05-14 20:01:23.625 135 12578.42 48.90 54939.60 88888.00 2012-05-14 20:01:23.750 135 12578.45 48.90 54939.60 88888.00 2012-05-14 20:01:23.875 135 12578.48 48.92 54939.62 88888.00 2012-05-14 20:01:24.000 135 12578.42 48.92 54939.60 88888.00 2012-05-14 20:01:24.125 135 12578.45 48.92 54939.60 88888.00 2012-05-14 20:01:24.250 135 12578.42 48.98 54939.57 88888.00 2012-05-14 20:01:24.375 135 12578.48 49.00 54939.57 88888.00 2012-05-14 20:01:24.500 135 12578.48 49.00 54939.60 88888.00 2012-05-14 20:01:24.625 135 12578.48 48.98 54939.60 88888.00 2012-05-14 20:01:24.750 135 12578.38 49.02 54939.60 88888.00 2012-05-14 20:01:24.875 135 12578.35 49.00 54939.60 88888.00 2012-05-14 20:01:25.000 135 12578.42 49.05 54939.60 88888.00 2012-05-14 20:01:25.125 135 12578.52 49.05 54939.60 88888.00 2012-05-14 20:01:25.250 135 12578.50 49.08 54939.60 88888.00 2012-05-14 20:01:25.375 135 12578.48 49.10 54939.57 88888.00 2012-05-14 20:01:25.500 135 12578.48 49.08 54939.60 88888.00 2012-05-14 20:01:25.625 135 12578.48 49.10 54939.57 88888.00 2012-05-14 20:01:25.750 135 12578.45 49.08 54939.60 88888.00 2012-05-14 20:01:25.875 135 12578.45 49.12 54939.60 88888.00 2012-05-14 20:01:26.000 135 12578.45 49.12 54939.57 88888.00 2012-05-14 20:01:26.125 135 12578.45 49.12 54939.55 88888.00 2012-05-14 20:01:26.250 135 12578.45 49.10 54939.53 88888.00 2012-05-14 20:01:26.375 135 12578.45 49.12 54939.55 88888.00 2012-05-14 20:01:26.500 135 12578.42 49.15 54939.55 88888.00 2012-05-14 20:01:26.625 135 12578.42 49.12 54939.55 88888.00 2012-05-14 20:01:26.750 135 12578.50 49.15 54939.57 88888.00 2012-05-14 20:01:26.875 135 12578.52 49.17 54939.57 88888.00 2012-05-14 20:01:27.000 135 12578.48 49.20 54939.55 88888.00 2012-05-14 20:01:27.125 135 12578.45 49.23 54939.55 88888.00 2012-05-14 20:01:27.250 135 12578.42 49.20 54939.57 88888.00 2012-05-14 20:01:27.375 135 12578.50 49.23 54939.55 88888.00 2012-05-14 20:01:27.500 135 12578.52 49.25 54939.57 88888.00 2012-05-14 20:01:27.625 135 12578.50 49.27 54939.57 88888.00 2012-05-14 20:01:27.750 135 12578.48 49.25 54939.60 88888.00 2012-05-14 20:01:27.875 135 12578.52 49.27 54939.60 88888.00 2012-05-14 20:01:28.000 135 12578.55 49.27 54939.60 88888.00 2012-05-14 20:01:28.125 135 12578.52 49.27 54939.57 88888.00 2012-05-14 20:01:28.250 135 12578.45 49.30 54939.57 88888.00 2012-05-14 20:01:28.375 135 12578.48 49.33 54939.57 88888.00 2012-05-14 20:01:28.500 135 12578.50 49.35 54939.55 88888.00 2012-05-14 20:01:28.625 135 12578.50 49.38 54939.57 88888.00 2012-05-14 20:01:28.750 135 12578.50 49.40 54939.60 88888.00 2012-05-14 20:01:28.875 135 12578.45 49.38 54939.57 88888.00 2012-05-14 20:01:29.000 135 12578.42 49.35 54939.57 88888.00 2012-05-14 20:01:29.125 135 12578.40 49.35 54939.57 88888.00 2012-05-14 20:01:29.250 135 12578.40 49.35 54939.55 88888.00 2012-05-14 20:01:29.375 135 12578.48 49.40 54939.57 88888.00 2012-05-14 20:01:29.500 135 12578.48 49.42 54939.62 88888.00 2012-05-14 20:01:29.625 135 12578.45 49.42 54939.62 88888.00 2012-05-14 20:01:29.750 135 12578.48 49.48 54939.60 88888.00 2012-05-14 20:01:29.875 135 12578.45 49.48 54939.60 88888.00 2012-05-14 20:01:30.000 135 12578.40 49.48 54939.60 88888.00 2012-05-14 20:01:30.125 135 12578.38 49.48 54939.60 88888.00 2012-05-14 20:01:30.250 135 12578.33 49.45 54939.57 88888.00 2012-05-14 20:01:30.375 135 12578.42 49.50 54939.57 88888.00 2012-05-14 20:01:30.500 135 12578.48 49.52 54939.57 88888.00 2012-05-14 20:01:30.625 135 12578.45 49.55 54939.57 88888.00 2012-05-14 20:01:30.750 135 12578.45 49.58 54939.62 88888.00 2012-05-14 20:01:30.875 135 12578.45 49.58 54939.60 88888.00 2012-05-14 20:01:31.000 135 12578.45 49.60 54939.55 88888.00 2012-05-14 20:01:31.125 135 12578.52 49.58 54939.57 88888.00 2012-05-14 20:01:31.250 135 12578.55 49.58 54939.57 88888.00 2012-05-14 20:01:31.375 135 12578.55 49.58 54939.57 88888.00 2012-05-14 20:01:31.500 135 12578.55 49.58 54939.57 88888.00 2012-05-14 20:01:31.625 135 12578.55 49.60 54939.57 88888.00 2012-05-14 20:01:31.750 135 12578.58 49.62 54939.57 88888.00 2012-05-14 20:01:31.875 135 12578.60 49.60 54939.57 88888.00 2012-05-14 20:01:32.000 135 12578.60 49.58 54939.55 88888.00 2012-05-14 20:01:32.125 135 12578.58 49.62 54939.57 88888.00 2012-05-14 20:01:32.250 135 12578.55 49.65 54939.60 88888.00 2012-05-14 20:01:32.375 135 12578.60 49.70 54939.60 88888.00 2012-05-14 20:01:32.500 135 12578.55 49.67 54939.57 88888.00 2012-05-14 20:01:32.625 135 12578.55 49.67 54939.57 88888.00 2012-05-14 20:01:32.750 135 12578.55 49.67 54939.57 88888.00 2012-05-14 20:01:32.875 135 12578.60 49.70 54939.57 88888.00 2012-05-14 20:01:33.000 135 12578.58 49.70 54939.57 88888.00 2012-05-14 20:01:33.125 135 12578.58 49.75 54939.60 88888.00 2012-05-14 20:01:33.250 135 12578.50 49.73 54939.62 88888.00 2012-05-14 20:01:33.375 135 12578.50 49.70 54939.60 88888.00 2012-05-14 20:01:33.500 135 12578.55 49.75 54939.60 88888.00 2012-05-14 20:01:33.625 135 12578.58 49.77 54939.60 88888.00 2012-05-14 20:01:33.750 135 12578.58 49.77 54939.57 88888.00 2012-05-14 20:01:33.875 135 12578.58 49.77 54939.55 88888.00 2012-05-14 20:01:34.000 135 12578.55 49.75 54939.55 88888.00 2012-05-14 20:01:34.125 135 12578.55 49.77 54939.57 88888.00 2012-05-14 20:01:34.250 135 12578.55 49.77 54939.55 88888.00 2012-05-14 20:01:34.375 135 12578.55 49.77 54939.57 88888.00 2012-05-14 20:01:34.500 135 12578.58 49.77 54939.57 88888.00 2012-05-14 20:01:34.625 135 12578.60 49.77 54939.60 88888.00 2012-05-14 20:01:34.750 135 12578.60 49.80 54939.57 88888.00 2012-05-14 20:01:34.875 135 12578.62 49.80 54939.60 88888.00 2012-05-14 20:01:35.000 135 12578.67 49.83 54939.60 88888.00 2012-05-14 20:01:35.125 135 12578.75 49.80 54939.60 88888.00 2012-05-14 20:01:35.250 135 12578.73 49.80 54939.60 88888.00 2012-05-14 20:01:35.375 135 12578.70 49.85 54939.60 88888.00 2012-05-14 20:01:35.500 135 12578.75 49.85 54939.62 88888.00 2012-05-14 20:01:35.625 135 12578.75 49.85 54939.62 88888.00 2012-05-14 20:01:35.750 135 12578.70 49.83 54939.62 88888.00 2012-05-14 20:01:35.875 135 12578.73 49.85 54939.62 88888.00 2012-05-14 20:01:36.000 135 12578.75 49.88 54939.60 88888.00 2012-05-14 20:01:36.125 135 12578.70 49.83 54939.57 88888.00 2012-05-14 20:01:36.250 135 12578.67 49.83 54939.57 88888.00 2012-05-14 20:01:36.375 135 12578.73 49.90 54939.57 88888.00 2012-05-14 20:01:36.500 135 12578.70 49.88 54939.55 88888.00 2012-05-14 20:01:36.625 135 12578.70 49.88 54939.55 88888.00 2012-05-14 20:01:36.750 135 12578.75 49.90 54939.60 88888.00 2012-05-14 20:01:36.875 135 12578.77 49.88 54939.60 88888.00 2012-05-14 20:01:37.000 135 12578.77 49.88 54939.60 88888.00 2012-05-14 20:01:37.125 135 12578.75 49.85 54939.60 88888.00 2012-05-14 20:01:37.250 135 12578.70 49.88 54939.60 88888.00 2012-05-14 20:01:37.375 135 12578.75 49.90 54939.60 88888.00 2012-05-14 20:01:37.500 135 12578.70 49.92 54939.62 88888.00 2012-05-14 20:01:37.625 135 12578.62 49.92 54939.62 88888.00 2012-05-14 20:01:37.750 135 12578.67 49.92 54939.60 88888.00 2012-05-14 20:01:37.875 135 12578.65 49.92 54939.60 88888.00 2012-05-14 20:01:38.000 135 12578.70 49.90 54939.60 88888.00 2012-05-14 20:01:38.125 135 12578.73 49.92 54939.62 88888.00 2012-05-14 20:01:38.250 135 12578.67 49.92 54939.65 88888.00 2012-05-14 20:01:38.375 135 12578.73 49.95 54939.62 88888.00 2012-05-14 20:01:38.500 135 12578.75 49.92 54939.62 88888.00 2012-05-14 20:01:38.625 135 12578.77 49.92 54939.65 88888.00 2012-05-14 20:01:38.750 135 12578.80 49.95 54939.62 88888.00 2012-05-14 20:01:38.875 135 12578.85 49.92 54939.65 88888.00 2012-05-14 20:01:39.000 135 12578.85 49.92 54939.62 88888.00 2012-05-14 20:01:39.125 135 12578.80 49.92 54939.62 88888.00 2012-05-14 20:01:39.250 135 12578.83 49.92 54939.62 88888.00 2012-05-14 20:01:39.375 135 12578.85 49.95 54939.60 88888.00 2012-05-14 20:01:39.500 135 12578.88 49.92 54939.65 88888.00 2012-05-14 20:01:39.625 135 12578.88 49.90 54939.65 88888.00 2012-05-14 20:01:39.750 135 12578.85 49.92 54939.65 88888.00 2012-05-14 20:01:39.875 135 12578.90 49.92 54939.62 88888.00 2012-05-14 20:01:40.000 135 12578.88 49.90 54939.60 88888.00 2012-05-14 20:01:40.125 135 12578.85 49.88 54939.65 88888.00 2012-05-14 20:01:40.250 135 12578.77 49.90 54939.62 88888.00 2012-05-14 20:01:40.375 135 12578.80 49.90 54939.60 88888.00 2012-05-14 20:01:40.500 135 12578.83 49.88 54939.60 88888.00 2012-05-14 20:01:40.625 135 12578.77 49.90 54939.62 88888.00 2012-05-14 20:01:40.750 135 12578.73 49.90 54939.65 88888.00 2012-05-14 20:01:40.875 135 12578.75 49.90 54939.65 88888.00 2012-05-14 20:01:41.000 135 12578.80 49.90 54939.65 88888.00 2012-05-14 20:01:41.125 135 12578.85 49.90 54939.65 88888.00 2012-05-14 20:01:41.250 135 12578.80 49.92 54939.65 88888.00 2012-05-14 20:01:41.375 135 12578.85 49.95 54939.62 88888.00 2012-05-14 20:01:41.500 135 12578.83 49.95 54939.65 88888.00 2012-05-14 20:01:41.625 135 12578.80 49.90 54939.65 88888.00 2012-05-14 20:01:41.750 135 12578.85 49.88 54939.65 88888.00 2012-05-14 20:01:41.875 135 12578.83 49.88 54939.62 88888.00 2012-05-14 20:01:42.000 135 12578.75 49.88 54939.57 88888.00 2012-05-14 20:01:42.125 135 12578.75 49.90 54939.60 88888.00 2012-05-14 20:01:42.250 135 12578.75 49.90 54939.62 88888.00 2012-05-14 20:01:42.375 135 12578.85 49.92 54939.62 88888.00 2012-05-14 20:01:42.500 135 12578.83 49.90 54939.60 88888.00 2012-05-14 20:01:42.625 135 12578.80 49.90 54939.60 88888.00 2012-05-14 20:01:42.750 135 12578.77 49.85 54939.62 88888.00 2012-05-14 20:01:42.875 135 12578.77 49.85 54939.62 88888.00 2012-05-14 20:01:43.000 135 12578.80 49.90 54939.62 88888.00 2012-05-14 20:01:43.125 135 12578.83 49.90 54939.65 88888.00 2012-05-14 20:01:43.250 135 12578.88 49.85 54939.62 88888.00 2012-05-14 20:01:43.375 135 12578.88 49.88 54939.62 88888.00 2012-05-14 20:01:43.500 135 12578.88 49.85 54939.60 88888.00 2012-05-14 20:01:43.625 135 12578.88 49.83 54939.60 88888.00 2012-05-14 20:01:43.750 135 12578.92 49.85 54939.60 88888.00 2012-05-14 20:01:43.875 135 12578.95 49.88 54939.60 88888.00 2012-05-14 20:01:44.000 135 12578.95 49.88 54939.62 88888.00 2012-05-14 20:01:44.125 135 12578.92 49.85 54939.62 88888.00 2012-05-14 20:01:44.250 135 12578.92 49.80 54939.62 88888.00 2012-05-14 20:01:44.375 135 12578.90 49.80 54939.60 88888.00 2012-05-14 20:01:44.500 135 12578.85 49.83 54939.60 88888.00 2012-05-14 20:01:44.625 135 12578.90 49.80 54939.62 88888.00 2012-05-14 20:01:44.750 135 12578.95 49.83 54939.62 88888.00 2012-05-14 20:01:44.875 135 12578.88 49.80 54939.60 88888.00 2012-05-14 20:01:45.000 135 12578.88 49.77 54939.60 88888.00 2012-05-14 20:01:45.125 135 12578.88 49.77 54939.60 88888.00 2012-05-14 20:01:45.250 135 12578.85 49.77 54939.62 88888.00 2012-05-14 20:01:45.375 135 12578.92 49.77 54939.62 88888.00 2012-05-14 20:01:45.500 135 12578.92 49.77 54939.62 88888.00 2012-05-14 20:01:45.625 135 12578.92 49.75 54939.60 88888.00 2012-05-14 20:01:45.750 135 12578.98 49.77 54939.62 88888.00 2012-05-14 20:01:45.875 135 12578.92 49.77 54939.62 88888.00 2012-05-14 20:01:46.000 135 12578.90 49.77 54939.60 88888.00 2012-05-14 20:01:46.125 135 12578.92 49.77 54939.62 88888.00 2012-05-14 20:01:46.250 135 12578.92 49.75 54939.65 88888.00 2012-05-14 20:01:46.375 135 12578.98 49.75 54939.68 88888.00 2012-05-14 20:01:46.500 135 12578.92 49.70 54939.68 88888.00 2012-05-14 20:01:46.625 135 12578.90 49.70 54939.65 88888.00 2012-05-14 20:01:46.750 135 12578.90 49.73 54939.65 88888.00 2012-05-14 20:01:46.875 135 12578.90 49.73 54939.65 88888.00 2012-05-14 20:01:47.000 135 12578.92 49.73 54939.65 88888.00 2012-05-14 20:01:47.125 135 12578.95 49.70 54939.65 88888.00 2012-05-14 20:01:47.250 135 12578.98 49.70 54939.65 88888.00 2012-05-14 20:01:47.375 135 12578.98 49.70 54939.65 88888.00 2012-05-14 20:01:47.500 135 12578.98 49.70 54939.62 88888.00 2012-05-14 20:01:47.625 135 12578.90 49.70 54939.62 88888.00 2012-05-14 20:01:47.750 135 12578.88 49.73 54939.65 88888.00 2012-05-14 20:01:47.875 135 12578.85 49.70 54939.68 88888.00 2012-05-14 20:01:48.000 135 12578.90 49.67 54939.65 88888.00 2012-05-14 20:01:48.125 135 12578.88 49.65 54939.65 88888.00 2012-05-14 20:01:48.250 135 12578.83 49.62 54939.68 88888.00 2012-05-14 20:01:48.375 135 12578.90 49.67 54939.68 88888.00 2012-05-14 20:01:48.500 135 12578.90 49.67 54939.65 88888.00 2012-05-14 20:01:48.625 135 12578.90 49.67 54939.62 88888.00 2012-05-14 20:01:48.750 135 12578.90 49.62 54939.62 88888.00 2012-05-14 20:01:48.875 135 12578.90 49.62 54939.65 88888.00 2012-05-14 20:01:49.000 135 12578.88 49.65 54939.65 88888.00 2012-05-14 20:01:49.125 135 12578.83 49.62 54939.65 88888.00 2012-05-14 20:01:49.250 135 12578.85 49.60 54939.68 88888.00 2012-05-14 20:01:49.375 135 12578.95 49.62 54939.70 88888.00 2012-05-14 20:01:49.500 135 12578.98 49.62 54939.68 88888.00 2012-05-14 20:01:49.625 135 12578.95 49.60 54939.65 88888.00 2012-05-14 20:01:49.750 135 12578.95 49.60 54939.65 88888.00 2012-05-14 20:01:49.875 135 12578.92 49.60 54939.65 88888.00 2012-05-14 20:01:50.000 135 12578.90 49.60 54939.65 88888.00 2012-05-14 20:01:50.125 135 12578.85 49.60 54939.62 88888.00 2012-05-14 20:01:50.250 135 12578.77 49.58 54939.65 88888.00 2012-05-14 20:01:50.375 135 12578.77 49.60 54939.65 88888.00 2012-05-14 20:01:50.500 135 12578.77 49.60 54939.65 88888.00 2012-05-14 20:01:50.625 135 12578.83 49.60 54939.65 88888.00 2012-05-14 20:01:50.750 135 12578.85 49.58 54939.68 88888.00 2012-05-14 20:01:50.875 135 12578.88 49.58 54939.68 88888.00 2012-05-14 20:01:51.000 135 12578.80 49.55 54939.68 88888.00 2012-05-14 20:01:51.125 135 12578.80 49.55 54939.68 88888.00 2012-05-14 20:01:51.250 135 12578.77 49.55 54939.68 88888.00 2012-05-14 20:01:51.375 135 12578.77 49.55 54939.70 88888.00 2012-05-14 20:01:51.500 135 12578.75 49.58 54939.72 88888.00 2012-05-14 20:01:51.625 135 12578.83 49.52 54939.72 88888.00 2012-05-14 20:01:51.750 135 12578.85 49.52 54939.72 88888.00 2012-05-14 20:01:51.875 135 12578.88 49.55 54939.70 88888.00 2012-05-14 20:01:52.000 135 12578.85 49.52 54939.70 88888.00 2012-05-14 20:01:52.125 135 12578.80 49.55 54939.72 88888.00 2012-05-14 20:01:52.250 135 12578.75 49.50 54939.75 88888.00 2012-05-14 20:01:52.375 135 12578.80 49.52 54939.75 88888.00 2012-05-14 20:01:52.500 135 12578.83 49.55 54939.75 88888.00 2012-05-14 20:01:52.625 135 12578.80 49.52 54939.70 88888.00 2012-05-14 20:01:52.750 135 12578.83 49.55 54939.72 88888.00 2012-05-14 20:01:52.875 135 12578.83 49.52 54939.75 88888.00 2012-05-14 20:01:53.000 135 12578.77 49.52 54939.75 88888.00 2012-05-14 20:01:53.125 135 12578.75 49.55 54939.78 88888.00 2012-05-14 20:01:53.250 135 12578.75 49.52 54939.75 88888.00 2012-05-14 20:01:53.375 135 12578.83 49.50 54939.75 88888.00 2012-05-14 20:01:53.500 135 12578.75 49.48 54939.70 88888.00 2012-05-14 20:01:53.625 135 12578.73 49.52 54939.70 88888.00 2012-05-14 20:01:53.750 135 12578.80 49.50 54939.72 88888.00 2012-05-14 20:01:53.875 135 12578.83 49.48 54939.72 88888.00 2012-05-14 20:01:54.000 135 12578.85 49.45 54939.68 88888.00 2012-05-14 20:01:54.125 135 12578.85 49.45 54939.70 88888.00 2012-05-14 20:01:54.250 135 12578.83 49.45 54939.72 88888.00 2012-05-14 20:01:54.375 135 12578.83 49.48 54939.72 88888.00 2012-05-14 20:01:54.500 135 12578.85 49.48 54939.72 88888.00 2012-05-14 20:01:54.625 135 12578.80 49.42 54939.72 88888.00 2012-05-14 20:01:54.750 135 12578.80 49.40 54939.70 88888.00 2012-05-14 20:01:54.875 135 12578.83 49.45 54939.70 88888.00 2012-05-14 20:01:55.000 135 12578.83 49.45 54939.70 88888.00 2012-05-14 20:01:55.125 135 12578.85 49.42 54939.72 88888.00 2012-05-14 20:01:55.250 135 12578.83 49.40 54939.72 88888.00 2012-05-14 20:01:55.375 135 12578.83 49.42 54939.75 88888.00 2012-05-14 20:01:55.500 135 12578.83 49.45 54939.72 88888.00 2012-05-14 20:01:55.625 135 12578.83 49.48 54939.72 88888.00 2012-05-14 20:01:55.750 135 12578.83 49.48 54939.75 88888.00 2012-05-14 20:01:55.875 135 12578.85 49.45 54939.72 88888.00 2012-05-14 20:01:56.000 135 12578.92 49.42 54939.72 88888.00 2012-05-14 20:01:56.125 135 12578.90 49.40 54939.72 88888.00 2012-05-14 20:01:56.250 135 12578.83 49.42 54939.72 88888.00 2012-05-14 20:01:56.375 135 12578.83 49.42 54939.75 88888.00 2012-05-14 20:01:56.500 135 12578.85 49.40 54939.72 88888.00 2012-05-14 20:01:56.625 135 12578.92 49.40 54939.70 88888.00 2012-05-14 20:01:56.750 135 12578.98 49.38 54939.70 88888.00 2012-05-14 20:01:56.875 135 12578.95 49.40 54939.72 88888.00 2012-05-14 20:01:57.000 135 12578.92 49.40 54939.75 88888.00 2012-05-14 20:01:57.125 135 12578.92 49.38 54939.75 88888.00 2012-05-14 20:01:57.250 135 12578.85 49.38 54939.72 88888.00 2012-05-14 20:01:57.375 135 12578.90 49.40 54939.70 88888.00 2012-05-14 20:01:57.500 135 12578.95 49.40 54939.70 88888.00 2012-05-14 20:01:57.625 135 12578.90 49.40 54939.70 88888.00 2012-05-14 20:01:57.750 135 12578.88 49.42 54939.70 88888.00 2012-05-14 20:01:57.875 135 12578.92 49.40 54939.70 88888.00 2012-05-14 20:01:58.000 135 12578.90 49.38 54939.72 88888.00 2012-05-14 20:01:58.125 135 12578.90 49.35 54939.72 88888.00 2012-05-14 20:01:58.250 135 12578.85 49.38 54939.78 88888.00 2012-05-14 20:01:58.375 135 12578.85 49.38 54939.78 88888.00 2012-05-14 20:01:58.500 135 12578.85 49.38 54939.78 88888.00 2012-05-14 20:01:58.625 135 12578.95 49.38 54939.78 88888.00 2012-05-14 20:01:58.750 135 12578.95 49.40 54939.78 88888.00 2012-05-14 20:01:58.875 135 12578.95 49.40 54939.78 88888.00 2012-05-14 20:01:59.000 135 12579.02 49.33 54939.75 88888.00 2012-05-14 20:01:59.125 135 12579.05 49.33 54939.78 88888.00 2012-05-14 20:01:59.250 135 12578.98 49.35 54939.72 88888.00 2012-05-14 20:01:59.375 135 12578.95 49.38 54939.72 88888.00 2012-05-14 20:01:59.500 135 12578.90 49.40 54939.75 88888.00 2012-05-14 20:01:59.625 135 12578.90 49.35 54939.75 88888.00 2012-05-14 20:01:59.750 135 12578.85 49.35 54939.72 88888.00 2012-05-14 20:01:59.875 135 12578.88 49.35 54939.75 88888.00 2012-05-14 20:02:00.000 135 12578.92 49.30 54939.72 88888.00 2012-05-14 20:02:00.125 135 12578.85 49.27 54939.75 88888.00 2012-05-14 20:02:00.250 135 12578.80 49.27 54939.75 88888.00 2012-05-14 20:02:00.375 135 12578.88 49.30 54939.72 88888.00 2012-05-14 20:02:00.500 135 12578.98 49.27 54939.72 88888.00 2012-05-14 20:02:00.625 135 12578.95 49.27 54939.72 88888.00 2012-05-14 20:02:00.750 135 12578.90 49.27 54939.75 88888.00 2012-05-14 20:02:00.875 135 12578.90 49.25 54939.72 88888.00 2012-05-14 20:02:01.000 135 12578.85 49.27 54939.75 88888.00 2012-05-14 20:02:01.125 135 12578.85 49.25 54939.75 88888.00 2012-05-14 20:02:01.250 135 12578.83 49.27 54939.78 88888.00 2012-05-14 20:02:01.375 135 12578.80 49.27 54939.75 88888.00 2012-05-14 20:02:01.500 135 12578.83 49.25 54939.75 88888.00 2012-05-14 20:02:01.625 135 12578.90 49.25 54939.78 88888.00 2012-05-14 20:02:01.750 135 12578.85 49.25 54939.78 88888.00 2012-05-14 20:02:01.875 135 12578.80 49.23 54939.75 88888.00 2012-05-14 20:02:02.000 135 12578.80 49.17 54939.70 88888.00 2012-05-14 20:02:02.125 135 12578.80 49.20 54939.72 88888.00 2012-05-14 20:02:02.250 135 12578.83 49.20 54939.75 88888.00 2012-05-14 20:02:02.375 135 12578.85 49.20 54939.78 88888.00 2012-05-14 20:02:02.500 135 12578.90 49.17 54939.78 88888.00 2012-05-14 20:02:02.625 135 12578.90 49.17 54939.78 88888.00 2012-05-14 20:02:02.750 135 12578.88 49.20 54939.78 88888.00 2012-05-14 20:02:02.875 135 12578.83 49.17 54939.75 88888.00 2012-05-14 20:02:03.000 135 12578.88 49.15 54939.70 88888.00 2012-05-14 20:02:03.125 135 12578.88 49.12 54939.72 88888.00 2012-05-14 20:02:03.250 135 12578.88 49.12 54939.78 88888.00 2012-05-14 20:02:03.375 135 12578.85 49.10 54939.75 88888.00 2012-05-14 20:02:03.500 135 12578.85 49.10 54939.72 88888.00 2012-05-14 20:02:03.625 135 12578.88 49.12 54939.75 88888.00 2012-05-14 20:02:03.750 135 12578.83 49.15 54939.78 88888.00 2012-05-14 20:02:03.875 135 12578.83 49.12 54939.75 88888.00 2012-05-14 20:02:04.000 135 12578.88 49.10 54939.72 88888.00 2012-05-14 20:02:04.125 135 12578.90 49.12 54939.72 88888.00 2012-05-14 20:02:04.250 135 12578.80 49.08 54939.75 88888.00 2012-05-14 20:02:04.375 135 12578.85 49.08 54939.75 88888.00 2012-05-14 20:02:04.500 135 12578.92 49.08 54939.75 88888.00 2012-05-14 20:02:04.625 135 12579.02 49.02 54939.75 88888.00 2012-05-14 20:02:04.750 135 12579.00 49.02 54939.75 88888.00 2012-05-14 20:02:04.875 135 12578.95 49.02 54939.75 88888.00 2012-05-14 20:02:05.000 135 12578.98 49.05 54939.75 88888.00 2012-05-14 20:02:05.125 135 12579.02 49.08 54939.80 88888.00 2012-05-14 20:02:05.250 135 12579.00 49.05 54939.80 88888.00 2012-05-14 20:02:05.375 135 12578.98 49.00 54939.80 88888.00 2012-05-14 20:02:05.500 135 12578.95 48.98 54939.78 88888.00 2012-05-14 20:02:05.625 135 12578.92 48.98 54939.78 88888.00 2012-05-14 20:02:05.750 135 12578.98 49.02 54939.78 88888.00 2012-05-14 20:02:05.875 135 12579.02 49.00 54939.78 88888.00 2012-05-14 20:02:06.000 135 12579.10 49.00 54939.75 88888.00 2012-05-14 20:02:06.125 135 12579.10 49.02 54939.78 88888.00 2012-05-14 20:02:06.250 135 12579.02 48.98 54939.78 88888.00 2012-05-14 20:02:06.375 135 12579.12 49.02 54939.75 88888.00 2012-05-14 20:02:06.500 135 12579.12 48.98 54939.75 88888.00 2012-05-14 20:02:06.625 135 12579.05 48.95 54939.75 88888.00 2012-05-14 20:02:06.750 135 12578.98 48.92 54939.75 88888.00 2012-05-14 20:02:06.875 135 12578.98 48.92 54939.75 88888.00 2012-05-14 20:02:07.000 135 12578.98 48.90 54939.75 88888.00 2012-05-14 20:02:07.125 135 12579.00 48.90 54939.78 88888.00 2012-05-14 20:02:07.250 135 12578.98 48.92 54939.78 88888.00 2012-05-14 20:02:07.375 135 12579.00 48.92 54939.78 88888.00 2012-05-14 20:02:07.500 135 12579.00 48.90 54939.78 88888.00 2012-05-14 20:02:07.625 135 12579.02 48.90 54939.78 88888.00 2012-05-14 20:02:07.750 135 12579.02 48.90 54939.80 88888.00 2012-05-14 20:02:07.875 135 12579.02 48.90 54939.80 88888.00 2012-05-14 20:02:08.000 135 12579.08 48.88 54939.78 88888.00 2012-05-14 20:02:08.125 135 12579.12 48.85 54939.78 88888.00 2012-05-14 20:02:08.250 135 12579.05 48.85 54939.78 88888.00 2012-05-14 20:02:08.375 135 12579.10 48.85 54939.75 88888.00 2012-05-14 20:02:08.500 135 12579.15 48.83 54939.75 88888.00 2012-05-14 20:02:08.625 135 12579.20 48.85 54939.78 88888.00 2012-05-14 20:02:08.750 135 12579.15 48.85 54939.80 88888.00 2012-05-14 20:02:08.875 135 12579.12 48.83 54939.78 88888.00 2012-05-14 20:02:09.000 135 12579.10 48.83 54939.72 88888.00 2012-05-14 20:02:09.125 135 12578.98 48.83 54939.72 88888.00 2012-05-14 20:02:09.250 135 12578.92 48.80 54939.80 88888.00 2012-05-14 20:02:09.375 135 12578.95 48.80 54939.80 88888.00 2012-05-14 20:02:09.500 135 12578.95 48.80 54939.80 88888.00 2012-05-14 20:02:09.625 135 12579.00 48.80 54939.80 88888.00 2012-05-14 20:02:09.750 135 12578.98 48.80 54939.78 88888.00 2012-05-14 20:02:09.875 135 12579.02 48.77 54939.78 88888.00 2012-05-14 20:02:10.000 135 12579.08 48.77 54939.80 88888.00 2012-05-14 20:02:10.125 135 12579.02 48.77 54939.82 88888.00 2012-05-14 20:02:10.250 135 12578.98 48.73 54939.82 88888.00 2012-05-14 20:02:10.375 135 12579.00 48.70 54939.80 88888.00 2012-05-14 20:02:10.500 135 12579.02 48.73 54939.78 88888.00 2012-05-14 20:02:10.625 135 12579.08 48.70 54939.80 88888.00 2012-05-14 20:02:10.750 135 12579.08 48.70 54939.80 88888.00 2012-05-14 20:02:10.875 135 12579.10 48.70 54939.80 88888.00 2012-05-14 20:02:11.000 135 12579.12 48.70 54939.80 88888.00 2012-05-14 20:02:11.125 135 12579.12 48.73 54939.80 88888.00 2012-05-14 20:02:11.250 135 12579.12 48.67 54939.78 88888.00 2012-05-14 20:02:11.375 135 12579.17 48.67 54939.72 88888.00 2012-05-14 20:02:11.500 135 12579.15 48.67 54939.75 88888.00 2012-05-14 20:02:11.625 135 12579.10 48.67 54939.78 88888.00 2012-05-14 20:02:11.750 135 12579.12 48.67 54939.78 88888.00 2012-05-14 20:02:11.875 135 12579.12 48.67 54939.78 88888.00 2012-05-14 20:02:12.000 135 12579.15 48.65 54939.80 88888.00 2012-05-14 20:02:12.125 135 12579.15 48.62 54939.78 88888.00 2012-05-14 20:02:12.250 135 12579.10 48.60 54939.82 88888.00 2012-05-14 20:02:12.375 135 12579.12 48.67 54939.85 88888.00 2012-05-14 20:02:12.500 135 12579.05 48.73 54939.82 88888.00 2012-05-14 20:02:12.625 135 12579.02 48.67 54939.78 88888.00 2012-05-14 20:02:12.750 135 12579.10 48.65 54939.78 88888.00 2012-05-14 20:02:12.875 135 12579.12 48.62 54939.80 88888.00 2012-05-14 20:02:13.000 135 12579.08 48.60 54939.78 88888.00 2012-05-14 20:02:13.125 135 12579.05 48.60 54939.78 88888.00 2012-05-14 20:02:13.250 135 12579.05 48.58 54939.80 88888.00 2012-05-14 20:02:13.375 135 12579.05 48.58 54939.80 88888.00 2012-05-14 20:02:13.500 135 12579.10 48.60 54939.82 88888.00 2012-05-14 20:02:13.625 135 12579.12 48.58 54939.85 88888.00 2012-05-14 20:02:13.750 135 12579.17 48.58 54939.80 88888.00 2012-05-14 20:02:13.875 135 12579.17 48.60 54939.82 88888.00 2012-05-14 20:02:14.000 135 12579.12 48.58 54939.80 88888.00 2012-05-14 20:02:14.125 135 12579.10 48.60 54939.80 88888.00 2012-05-14 20:02:14.250 135 12579.05 48.52 54939.80 88888.00 2012-05-14 20:02:14.375 135 12579.08 48.52 54939.78 88888.00 2012-05-14 20:02:14.500 135 12579.12 48.50 54939.78 88888.00 2012-05-14 20:02:14.625 135 12579.17 48.50 54939.80 88888.00 2012-05-14 20:02:14.750 135 12579.23 48.52 54939.80 88888.00 2012-05-14 20:02:14.875 135 12579.23 48.55 54939.80 88888.00 2012-05-14 20:02:15.000 135 12579.20 48.50 54939.78 88888.00 2012-05-14 20:02:15.125 135 12579.17 48.50 54939.80 88888.00 2012-05-14 20:02:15.250 135 12579.10 48.50 54939.80 88888.00 2012-05-14 20:02:15.375 135 12579.12 48.52 54939.82 88888.00 2012-05-14 20:02:15.500 135 12579.17 48.52 54939.82 88888.00 2012-05-14 20:02:15.625 135 12579.20 48.50 54939.82 88888.00 2012-05-14 20:02:15.750 135 12579.23 48.50 54939.85 88888.00 2012-05-14 20:02:15.875 135 12579.17 48.50 54939.82 88888.00 2012-05-14 20:02:16.000 135 12579.12 48.48 54939.82 88888.00 2012-05-14 20:02:16.125 135 12579.15 48.48 54939.85 88888.00 2012-05-14 20:02:16.250 135 12579.12 48.48 54939.85 88888.00 2012-05-14 20:02:16.375 135 12579.17 48.48 54939.88 88888.00 2012-05-14 20:02:16.500 135 12579.15 48.50 54939.82 88888.00 2012-05-14 20:02:16.625 135 12579.10 48.45 54939.82 88888.00 2012-05-14 20:02:16.750 135 12579.10 48.48 54939.82 88888.00 2012-05-14 20:02:16.875 135 12579.08 48.48 54939.82 88888.00 2012-05-14 20:02:17.000 135 12579.10 48.45 54939.82 88888.00 2012-05-14 20:02:17.125 135 12579.17 48.45 54939.85 88888.00 2012-05-14 20:02:17.250 135 12579.17 48.45 54939.85 88888.00 2012-05-14 20:02:17.375 135 12579.15 48.45 54939.88 88888.00 2012-05-14 20:02:17.500 135 12579.15 48.42 54939.88 88888.00 2012-05-14 20:02:17.625 135 12579.12 48.42 54939.85 88888.00 2012-05-14 20:02:17.750 135 12579.15 48.42 54939.82 88888.00 2012-05-14 20:02:17.875 135 12579.10 48.40 54939.82 88888.00 2012-05-14 20:02:18.000 135 12579.08 48.42 54939.82 88888.00 2012-05-14 20:02:18.125 135 12579.05 48.40 54939.82 88888.00 2012-05-14 20:02:18.250 135 12579.00 48.40 54939.80 88888.00 2012-05-14 20:02:18.375 135 12579.08 48.38 54939.82 88888.00 2012-05-14 20:02:18.500 135 12579.08 48.38 54939.82 88888.00 2012-05-14 20:02:18.625 135 12579.10 48.40 54939.85 88888.00 2012-05-14 20:02:18.750 135 12579.12 48.40 54939.82 88888.00 2012-05-14 20:02:18.875 135 12579.15 48.38 54939.80 88888.00 2012-05-14 20:02:19.000 135 12579.10 48.35 54939.80 88888.00 2012-05-14 20:02:19.125 135 12579.10 48.38 54939.82 88888.00 2012-05-14 20:02:19.250 135 12579.08 48.38 54939.82 88888.00 2012-05-14 20:02:19.375 135 12579.12 48.40 54939.80 88888.00 2012-05-14 20:02:19.500 135 12579.15 48.35 54939.80 88888.00 2012-05-14 20:02:19.625 135 12579.10 48.33 54939.82 88888.00 2012-05-14 20:02:19.750 135 12579.08 48.33 54939.82 88888.00 2012-05-14 20:02:19.875 135 12579.12 48.33 54939.80 88888.00 2012-05-14 20:02:20.000 135 12579.17 48.33 54939.82 88888.00 2012-05-14 20:02:20.125 135 12579.17 48.35 54939.82 88888.00 2012-05-14 20:02:20.250 135 12579.08 48.30 54939.82 88888.00 2012-05-14 20:02:20.375 135 12579.10 48.30 54939.82 88888.00 2012-05-14 20:02:20.500 135 12579.12 48.30 54939.85 88888.00 2012-05-14 20:02:20.625 135 12579.12 48.30 54939.85 88888.00 2012-05-14 20:02:20.750 135 12579.15 48.33 54939.85 88888.00 2012-05-14 20:02:20.875 135 12579.12 48.35 54939.85 88888.00 2012-05-14 20:02:21.000 135 12579.12 48.33 54939.85 88888.00 2012-05-14 20:02:21.125 135 12579.05 48.33 54939.85 88888.00 2012-05-14 20:02:21.250 135 12578.98 48.33 54939.85 88888.00 2012-05-14 20:02:21.375 135 12579.05 48.30 54939.82 88888.00 2012-05-14 20:02:21.500 135 12579.08 48.27 54939.82 88888.00 2012-05-14 20:02:21.625 135 12579.12 48.25 54939.85 88888.00 2012-05-14 20:02:21.750 135 12579.10 48.23 54939.85 88888.00 2012-05-14 20:02:21.875 135 12579.05 48.20 54939.82 88888.00 2012-05-14 20:02:22.000 135 12579.00 48.23 54939.82 88888.00 2012-05-14 20:02:22.125 135 12579.05 48.23 54939.88 88888.00 2012-05-14 20:02:22.250 135 12579.05 48.23 54939.85 88888.00 2012-05-14 20:02:22.375 135 12579.02 48.17 54939.85 88888.00 2012-05-14 20:02:22.500 135 12578.98 48.15 54939.85 88888.00 2012-05-14 20:02:22.625 135 12579.02 48.17 54939.85 88888.00 2012-05-14 20:02:22.750 135 12579.00 48.20 54939.85 88888.00 2012-05-14 20:02:22.875 135 12579.08 48.20 54939.85 88888.00 2012-05-14 20:02:23.000 135 12579.15 48.15 54939.82 88888.00 2012-05-14 20:02:23.125 135 12579.15 48.12 54939.88 88888.00 2012-05-14 20:02:23.250 135 12579.05 48.12 54939.88 88888.00 2012-05-14 20:02:23.375 135 12579.02 48.10 54939.88 88888.00 2012-05-14 20:02:23.500 135 12579.05 48.12 54939.88 88888.00 2012-05-14 20:02:23.625 135 12579.08 48.12 54939.88 88888.00 2012-05-14 20:02:23.750 135 12579.08 48.12 54939.88 88888.00 2012-05-14 20:02:23.875 135 12579.10 48.12 54939.90 88888.00 2012-05-14 20:02:24.000 135 12579.08 48.10 54939.90 88888.00 2012-05-14 20:02:24.125 135 12579.08 48.10 54939.88 88888.00 2012-05-14 20:02:24.250 135 12579.05 48.12 54939.88 88888.00 2012-05-14 20:02:24.375 135 12579.10 48.12 54939.85 88888.00 2012-05-14 20:02:24.500 135 12579.10 48.15 54939.88 88888.00 2012-05-14 20:02:24.625 135 12579.10 48.15 54939.88 88888.00 2012-05-14 20:02:24.750 135 12579.15 48.15 54939.90 88888.00 2012-05-14 20:02:24.875 135 12579.10 48.12 54939.88 88888.00 2012-05-14 20:02:25.000 135 12579.08 48.10 54939.85 88888.00 2012-05-14 20:02:25.125 135 12579.02 48.12 54939.88 88888.00 2012-05-14 20:02:25.250 135 12579.00 48.12 54939.88 88888.00 2012-05-14 20:02:25.375 135 12579.02 48.10 54939.85 88888.00 2012-05-14 20:02:25.500 135 12579.02 48.08 54939.82 88888.00 2012-05-14 20:02:25.625 135 12579.05 48.08 54939.88 88888.00 2012-05-14 20:02:25.750 135 12579.10 48.08 54939.88 88888.00 2012-05-14 20:02:25.875 135 12579.10 48.10 54939.85 88888.00 2012-05-14 20:02:26.000 135 12579.08 48.12 54939.88 88888.00 2012-05-14 20:02:26.125 135 12579.08 48.10 54939.90 88888.00 2012-05-14 20:02:26.250 135 12578.98 48.05 54939.93 88888.00 2012-05-14 20:02:26.375 135 12579.00 48.08 54939.90 88888.00 2012-05-14 20:02:26.500 135 12579.00 48.08 54939.90 88888.00 2012-05-14 20:02:26.625 135 12579.02 48.08 54939.88 88888.00 2012-05-14 20:02:26.750 135 12579.02 48.02 54939.90 88888.00 2012-05-14 20:02:26.875 135 12579.08 48.02 54939.88 88888.00 2012-05-14 20:02:27.000 135 12579.00 48.05 54939.88 88888.00 2012-05-14 20:02:27.125 135 12578.98 48.05 54939.88 88888.00 2012-05-14 20:02:27.250 135 12579.02 48.05 54939.88 88888.00 2012-05-14 20:02:27.375 135 12579.08 48.05 54939.85 88888.00 2012-05-14 20:02:27.500 135 12579.02 48.05 54939.88 88888.00 2012-05-14 20:02:27.625 135 12579.02 48.05 54939.88 88888.00 2012-05-14 20:02:27.750 135 12579.00 48.02 54939.88 88888.00 2012-05-14 20:02:27.875 135 12578.95 48.00 54939.88 88888.00 2012-05-14 20:02:28.000 135 12578.95 48.00 54939.85 88888.00 2012-05-14 20:02:28.125 135 12579.00 48.02 54939.90 88888.00 2012-05-14 20:02:28.250 135 12579.02 48.02 54939.90 88888.00 2012-05-14 20:02:28.375 135 12579.08 48.02 54939.93 88888.00 2012-05-14 20:02:28.500 135 12579.05 47.98 54939.88 88888.00 2012-05-14 20:02:28.625 135 12578.98 48.00 54939.90 88888.00 2012-05-14 20:02:28.750 135 12578.98 48.00 54939.90 88888.00 2012-05-14 20:02:28.875 135 12579.00 48.00 54939.90 88888.00 2012-05-14 20:02:29.000 135 12579.00 47.98 54939.90 88888.00 2012-05-14 20:02:29.125 135 12579.05 47.95 54939.93 88888.00 2012-05-14 20:02:29.250 135 12578.98 47.92 54939.93 88888.00 2012-05-14 20:02:29.375 135 12578.98 47.95 54939.90 88888.00 2012-05-14 20:02:29.500 135 12578.92 47.98 54939.90 88888.00 2012-05-14 20:02:29.625 135 12578.95 48.00 54939.93 88888.00 2012-05-14 20:02:29.750 135 12578.95 48.02 54939.95 88888.00 2012-05-14 20:02:29.875 135 12579.00 48.00 54939.95 88888.00 2012-05-14 20:02:30.000 135 12579.00 48.02 54939.93 88888.00 2012-05-14 20:02:30.125 135 12578.95 48.00 54939.93 88888.00 2012-05-14 20:02:30.250 135 12578.95 47.98 54939.93 88888.00 2012-05-14 20:02:30.375 135 12578.98 47.95 54939.88 88888.00 2012-05-14 20:02:30.500 135 12578.95 47.98 54939.88 88888.00 2012-05-14 20:02:30.625 135 12578.88 47.98 54939.90 88888.00 2012-05-14 20:02:30.750 135 12578.85 47.95 54939.93 88888.00 2012-05-14 20:02:30.875 135 12578.80 47.98 54939.90 88888.00 2012-05-14 20:02:31.000 135 12578.92 48.00 54939.90 88888.00 2012-05-14 20:02:31.125 135 12578.92 48.02 54939.93 88888.00 2012-05-14 20:02:31.250 135 12578.85 47.98 54939.93 88888.00 2012-05-14 20:02:31.375 135 12578.88 47.98 54939.90 88888.00 2012-05-14 20:02:31.500 135 12578.92 47.98 54939.90 88888.00 2012-05-14 20:02:31.625 135 12578.90 48.00 54939.93 88888.00 2012-05-14 20:02:31.750 135 12578.95 48.02 54939.95 88888.00 2012-05-14 20:02:31.875 135 12579.00 48.00 54939.93 88888.00 2012-05-14 20:02:32.000 135 12578.95 47.98 54939.90 88888.00 2012-05-14 20:02:32.125 135 12579.00 47.98 54939.90 88888.00 2012-05-14 20:02:32.250 135 12578.92 48.00 54939.95 88888.00 2012-05-14 20:02:32.375 135 12578.92 48.02 54939.97 88888.00 2012-05-14 20:02:32.500 135 12578.90 48.05 54939.95 88888.00 2012-05-14 20:02:32.625 135 12578.98 48.08 54939.95 88888.00 2012-05-14 20:02:32.750 135 12579.02 48.08 54939.93 88888.00 2012-05-14 20:02:32.875 135 12578.98 48.02 54939.95 88888.00 2012-05-14 20:02:33.000 135 12578.92 48.02 54939.93 88888.00 2012-05-14 20:02:33.125 135 12578.98 48.05 54939.93 88888.00 2012-05-14 20:02:33.250 135 12578.95 48.05 54939.93 88888.00 2012-05-14 20:02:33.375 135 12579.02 48.08 54939.95 88888.00 2012-05-14 20:02:33.500 135 12579.00 48.02 54939.93 88888.00 2012-05-14 20:02:33.625 135 12579.02 48.05 54939.95 88888.00 2012-05-14 20:02:33.750 135 12579.00 48.08 54939.95 88888.00 2012-05-14 20:02:33.875 135 12578.92 48.02 54939.95 88888.00 2012-05-14 20:02:34.000 135 12578.88 48.02 54939.93 88888.00 2012-05-14 20:02:34.125 135 12578.88 48.02 54939.95 88888.00 2012-05-14 20:02:34.250 135 12578.85 48.02 54939.97 88888.00 2012-05-14 20:02:34.375 135 12578.90 48.05 54939.97 88888.00 2012-05-14 20:02:34.500 135 12578.90 48.05 54939.97 88888.00 2012-05-14 20:02:34.625 135 12578.92 48.05 54939.95 88888.00 2012-05-14 20:02:34.750 135 12578.90 48.05 54939.95 88888.00 2012-05-14 20:02:34.875 135 12578.92 48.05 54939.95 88888.00 2012-05-14 20:02:35.000 135 12578.92 48.08 54939.95 88888.00 2012-05-14 20:02:35.125 135 12578.95 48.08 54939.93 88888.00 2012-05-14 20:02:35.250 135 12578.90 48.08 54939.93 88888.00 2012-05-14 20:02:35.375 135 12578.95 48.10 54939.93 88888.00 2012-05-14 20:02:35.500 135 12579.00 48.10 54939.93 88888.00 2012-05-14 20:02:35.625 135 12579.00 48.10 54939.95 88888.00 2012-05-14 20:02:35.750 135 12578.92 48.10 54939.97 88888.00 2012-05-14 20:02:35.875 135 12578.92 48.12 54939.97 88888.00 2012-05-14 20:02:36.000 135 12578.92 48.10 54939.95 88888.00 2012-05-14 20:02:36.125 135 12578.88 48.10 54939.93 88888.00 2012-05-14 20:02:36.250 135 12578.85 48.15 54939.95 88888.00 2012-05-14 20:02:36.375 135 12578.92 48.17 54939.95 88888.00 2012-05-14 20:02:36.500 135 12578.95 48.17 54939.95 88888.00 2012-05-14 20:02:36.625 135 12578.95 48.15 54939.95 88888.00 2012-05-14 20:02:36.750 135 12578.95 48.15 54939.95 88888.00 2012-05-14 20:02:36.875 135 12578.92 48.15 54939.90 88888.00 2012-05-14 20:02:37.000 135 12578.98 48.20 54939.90 88888.00 2012-05-14 20:02:37.125 135 12579.00 48.23 54939.95 88888.00 2012-05-14 20:02:37.250 135 12579.00 48.20 54939.97 88888.00 2012-05-14 20:02:37.375 135 12579.00 48.20 54939.95 88888.00 2012-05-14 20:02:37.500 135 12578.92 48.20 54939.95 88888.00 2012-05-14 20:02:37.625 135 12578.90 48.23 54939.95 88888.00 2012-05-14 20:02:37.750 135 12578.90 48.20 54939.95 88888.00 2012-05-14 20:02:37.875 135 12578.90 48.20 54939.97 88888.00 2012-05-14 20:02:38.000 135 12578.85 48.25 54939.97 88888.00 2012-05-14 20:02:38.125 135 12578.88 48.23 54939.95 88888.00 2012-05-14 20:02:38.250 135 12578.95 48.20 54939.95 88888.00 2012-05-14 20:02:38.375 135 12579.05 48.20 54939.95 88888.00 2012-05-14 20:02:38.500 135 12579.05 48.23 54939.95 88888.00 2012-05-14 20:02:38.625 135 12579.00 48.23 54939.95 88888.00 2012-05-14 20:02:38.750 135 12578.98 48.27 54939.95 88888.00 2012-05-14 20:02:38.875 135 12578.98 48.33 54939.95 88888.00 2012-05-14 20:02:39.000 135 12579.00 48.30 54939.95 88888.00 2012-05-14 20:02:39.125 135 12578.92 48.30 54939.93 88888.00 2012-05-14 20:02:39.250 135 12578.85 48.27 54939.97 88888.00 2012-05-14 20:02:39.375 135 12578.90 48.30 54939.95 88888.00 2012-05-14 20:02:39.500 135 12579.00 48.30 54939.95 88888.00 2012-05-14 20:02:39.625 135 12579.05 48.33 54939.95 88888.00 2012-05-14 20:02:39.750 135 12579.00 48.35 54939.95 88888.00 2012-05-14 20:02:39.875 135 12578.90 48.33 54939.95 88888.00 2012-05-14 20:02:40.000 135 12578.92 48.30 54939.93 88888.00 2012-05-14 20:02:40.125 135 12578.98 48.33 54939.93 88888.00 2012-05-14 20:02:40.250 135 12578.92 48.33 54939.95 88888.00 2012-05-14 20:02:40.375 135 12578.90 48.35 54939.97 88888.00 2012-05-14 20:02:40.500 135 12578.85 48.35 54939.97 88888.00 2012-05-14 20:02:40.625 135 12578.85 48.35 54939.95 88888.00 2012-05-14 20:02:40.750 135 12578.90 48.40 54939.97 88888.00 2012-05-14 20:02:40.875 135 12578.92 48.42 54939.97 88888.00 2012-05-14 20:02:41.000 135 12578.88 48.42 54939.95 88888.00 2012-05-14 20:02:41.125 135 12578.80 48.45 54939.95 88888.00 2012-05-14 20:02:41.250 135 12578.77 48.45 54939.93 88888.00 2012-05-14 20:02:41.375 135 12578.83 48.45 54939.93 88888.00 2012-05-14 20:02:41.500 135 12578.77 48.45 54939.95 88888.00 2012-05-14 20:02:41.625 135 12578.77 48.45 54939.95 88888.00 2012-05-14 20:02:41.750 135 12578.77 48.45 54939.97 88888.00 2012-05-14 20:02:41.875 135 12578.80 48.52 54939.97 88888.00 2012-05-14 20:02:42.000 135 12578.83 48.52 54939.95 88888.00 2012-05-14 20:02:42.125 135 12578.83 48.50 54939.97 88888.00 2012-05-14 20:02:42.250 135 12578.75 48.50 54939.95 88888.00 2012-05-14 20:02:42.375 135 12578.77 48.55 54939.95 88888.00 2012-05-14 20:02:42.500 135 12578.73 48.58 54939.95 88888.00 2012-05-14 20:02:42.625 135 12578.73 48.60 54939.95 88888.00 2012-05-14 20:02:42.750 135 12578.75 48.60 54939.95 88888.00 2012-05-14 20:02:42.875 135 12578.77 48.58 54939.97 88888.00 2012-05-14 20:02:43.000 135 12578.80 48.58 54939.97 88888.00 2012-05-14 20:02:43.125 135 12578.80 48.58 54940.00 88888.00 2012-05-14 20:02:43.250 135 12578.75 48.58 54939.95 88888.00 2012-05-14 20:02:43.375 135 12578.75 48.60 54940.00 88888.00 2012-05-14 20:02:43.500 135 12578.75 48.60 54939.97 88888.00 2012-05-14 20:02:43.625 135 12578.73 48.60 54939.97 88888.00 2012-05-14 20:02:43.750 135 12578.70 48.60 54939.95 88888.00 2012-05-14 20:02:43.875 135 12578.65 48.60 54939.95 88888.00 2012-05-14 20:02:44.000 135 12578.70 48.60 54939.95 88888.00 2012-05-14 20:02:44.125 135 12578.75 48.62 54939.97 88888.00 2012-05-14 20:02:44.250 135 12578.70 48.62 54939.97 88888.00 2012-05-14 20:02:44.375 135 12578.75 48.67 54939.95 88888.00 2012-05-14 20:02:44.500 135 12578.77 48.65 54939.95 88888.00 2012-05-14 20:02:44.625 135 12578.77 48.67 54939.95 88888.00 2012-05-14 20:02:44.750 135 12578.73 48.67 54939.97 88888.00 2012-05-14 20:02:44.875 135 12578.75 48.65 54940.00 88888.00 2012-05-14 20:02:45.000 135 12578.75 48.67 54940.00 88888.00 2012-05-14 20:02:45.125 135 12578.70 48.67 54940.00 88888.00 2012-05-14 20:02:45.250 135 12578.62 48.70 54939.95 88888.00 2012-05-14 20:02:45.375 135 12578.67 48.73 54939.95 88888.00 2012-05-14 20:02:45.500 135 12578.67 48.73 54940.00 88888.00 2012-05-14 20:02:45.625 135 12578.65 48.73 54939.97 88888.00 2012-05-14 20:02:45.750 135 12578.65 48.70 54939.97 88888.00 2012-05-14 20:02:45.875 135 12578.67 48.75 54939.97 88888.00 2012-05-14 20:02:46.000 135 12578.62 48.75 54939.97 88888.00 2012-05-14 20:02:46.125 135 12578.58 48.77 54939.97 88888.00 2012-05-14 20:02:46.250 135 12578.55 48.75 54939.97 88888.00 2012-05-14 20:02:46.375 135 12578.65 48.80 54939.97 88888.00 2012-05-14 20:02:46.500 135 12578.67 48.83 54940.03 88888.00 2012-05-14 20:02:46.625 135 12578.65 48.83 54940.00 88888.00 2012-05-14 20:02:46.750 135 12578.62 48.83 54940.00 88888.00 2012-05-14 20:02:46.875 135 12578.62 48.83 54940.00 88888.00 2012-05-14 20:02:47.000 135 12578.65 48.80 54940.03 88888.00 2012-05-14 20:02:47.125 135 12578.62 48.83 54939.97 88888.00 2012-05-14 20:02:47.250 135 12578.62 48.83 54939.97 88888.00 2012-05-14 20:02:47.375 135 12578.65 48.80 54940.03 88888.00 2012-05-14 20:02:47.500 135 12578.65 48.85 54940.03 88888.00 2012-05-14 20:02:47.625 135 12578.60 48.88 54940.07 88888.00 2012-05-14 20:02:47.750 135 12578.62 48.85 54940.03 88888.00 2012-05-14 20:02:47.875 135 12578.67 48.88 54940.03 88888.00 2012-05-14 20:02:48.000 135 12578.67 48.90 54940.03 88888.00 2012-05-14 20:02:48.125 135 12578.60 48.90 54940.03 88888.00 2012-05-14 20:02:48.250 135 12578.52 48.88 54940.03 88888.00 2012-05-14 20:02:48.375 135 12578.55 48.85 54940.00 88888.00 2012-05-14 20:02:48.500 135 12578.58 48.90 54940.03 88888.00 2012-05-14 20:02:48.625 135 12578.50 48.92 54940.00 88888.00 2012-05-14 20:02:48.750 135 12578.52 48.90 54940.00 88888.00 2012-05-14 20:02:48.875 135 12578.55 48.92 54940.00 88888.00 2012-05-14 20:02:49.000 135 12578.58 48.98 54939.97 88888.00 2012-05-14 20:02:49.125 135 12578.58 48.95 54940.00 88888.00 2012-05-14 20:02:49.250 135 12578.50 48.95 54940.03 88888.00 2012-05-14 20:02:49.375 135 12578.50 48.98 54940.03 88888.00 2012-05-14 20:02:49.500 135 12578.50 48.98 54940.03 88888.00 2012-05-14 20:02:49.625 135 12578.50 48.98 54940.03 88888.00 2012-05-14 20:02:49.750 135 12578.48 48.98 54940.03 88888.00 2012-05-14 20:02:49.875 135 12578.45 49.00 54940.03 88888.00 2012-05-14 20:02:50.000 135 12578.48 49.00 54940.00 88888.00 2012-05-14 20:02:50.125 135 12578.48 49.02 54940.00 88888.00 2012-05-14 20:02:50.250 135 12578.42 48.98 54940.00 88888.00 2012-05-14 20:02:50.375 135 12578.50 48.98 54940.00 88888.00 2012-05-14 20:02:50.500 135 12578.52 49.02 54940.00 88888.00 2012-05-14 20:02:50.625 135 12578.45 49.02 54940.00 88888.00 2012-05-14 20:02:50.750 135 12578.45 49.05 54940.03 88888.00 2012-05-14 20:02:50.875 135 12578.50 49.02 54940.03 88888.00 2012-05-14 20:02:51.000 135 12578.55 49.05 54940.03 88888.00 2012-05-14 20:02:51.125 135 12578.52 49.05 54940.03 88888.00 2012-05-14 20:02:51.250 135 12578.45 49.02 54940.00 88888.00 2012-05-14 20:02:51.375 135 12578.50 49.02 54940.03 88888.00 2012-05-14 20:02:51.500 135 12578.52 49.08 54940.00 88888.00 2012-05-14 20:02:51.625 135 12578.50 49.08 54940.03 88888.00 2012-05-14 20:02:51.750 135 12578.52 49.05 54940.03 88888.00 2012-05-14 20:02:51.875 135 12578.50 49.08 54940.05 88888.00 2012-05-14 20:02:52.000 135 12578.50 49.05 54940.03 88888.00 2012-05-14 20:02:52.125 135 12578.55 49.05 54940.03 88888.00 2012-05-14 20:02:52.250 135 12578.48 49.08 54940.05 88888.00 2012-05-14 20:02:52.375 135 12578.45 49.10 54940.03 88888.00 2012-05-14 20:02:52.500 135 12578.42 49.08 54940.03 88888.00 2012-05-14 20:02:52.625 135 12578.45 49.08 54940.03 88888.00 2012-05-14 20:02:52.750 135 12578.48 49.10 54940.07 88888.00 2012-05-14 20:02:52.875 135 12578.48 49.08 54940.07 88888.00 2012-05-14 20:02:53.000 135 12578.48 49.08 54940.05 88888.00 2012-05-14 20:02:53.125 135 12578.52 49.10 54940.05 88888.00 2012-05-14 20:02:53.250 135 12578.58 49.12 54940.07 88888.00 2012-05-14 20:02:53.375 135 12578.62 49.15 54940.07 88888.00 2012-05-14 20:02:53.500 135 12578.58 49.12 54940.05 88888.00 2012-05-14 20:02:53.625 135 12578.55 49.12 54940.05 88888.00 2012-05-14 20:02:53.750 135 12578.52 49.15 54940.03 88888.00 2012-05-14 20:02:53.875 135 12578.48 49.15 54940.05 88888.00 2012-05-14 20:02:54.000 135 12578.45 49.15 54940.03 88888.00 2012-05-14 20:02:54.125 135 12578.42 49.17 54940.03 88888.00 2012-05-14 20:02:54.250 135 12578.42 49.17 54940.03 88888.00 2012-05-14 20:02:54.375 135 12578.50 49.17 54940.03 88888.00 2012-05-14 20:02:54.500 135 12578.50 49.17 54940.05 88888.00 2012-05-14 20:02:54.625 135 12578.45 49.15 54940.05 88888.00 2012-05-14 20:02:54.750 135 12578.45 49.17 54940.05 88888.00 2012-05-14 20:02:54.875 135 12578.45 49.17 54940.07 88888.00 2012-05-14 20:02:55.000 135 12578.50 49.17 54940.05 88888.00 2012-05-14 20:02:55.125 135 12578.48 49.15 54940.07 88888.00 2012-05-14 20:02:55.250 135 12578.40 49.15 54940.05 88888.00 2012-05-14 20:02:55.375 135 12578.45 49.17 54940.05 88888.00 2012-05-14 20:02:55.500 135 12578.48 49.23 54940.05 88888.00 2012-05-14 20:02:55.625 135 12578.48 49.23 54940.05 88888.00 2012-05-14 20:02:55.750 135 12578.42 49.15 54940.05 88888.00 2012-05-14 20:02:55.875 135 12578.45 49.20 54940.05 88888.00 2012-05-14 20:02:56.000 135 12578.55 49.20 54940.05 88888.00 2012-05-14 20:02:56.125 135 12578.62 49.20 54940.03 88888.00 2012-05-14 20:02:56.250 135 12578.58 49.17 54940.05 88888.00 2012-05-14 20:02:56.375 135 12578.52 49.20 54940.03 88888.00 2012-05-14 20:02:56.500 135 12578.42 49.17 54940.05 88888.00 2012-05-14 20:02:56.625 135 12578.45 49.20 54940.03 88888.00 2012-05-14 20:02:56.750 135 12578.52 49.17 54940.03 88888.00 2012-05-14 20:02:56.875 135 12578.55 49.15 54940.03 88888.00 2012-05-14 20:02:57.000 135 12578.52 49.17 54940.03 88888.00 2012-05-14 20:02:57.125 135 12578.50 49.15 54940.05 88888.00 2012-05-14 20:02:57.250 135 12578.48 49.17 54940.05 88888.00 2012-05-14 20:02:57.375 135 12578.50 49.23 54940.07 88888.00 2012-05-14 20:02:57.500 135 12578.50 49.20 54940.05 88888.00 2012-05-14 20:02:57.625 135 12578.48 49.23 54940.03 88888.00 2012-05-14 20:02:57.750 135 12578.48 49.23 54940.03 88888.00 2012-05-14 20:02:57.875 135 12578.55 49.20 54940.03 88888.00 2012-05-14 20:02:58.000 135 12578.55 49.15 54940.00 88888.00 2012-05-14 20:02:58.125 135 12578.50 49.12 54940.05 88888.00 2012-05-14 20:02:58.250 135 12578.48 49.12 54940.07 88888.00 2012-05-14 20:02:58.375 135 12578.45 49.17 54940.07 88888.00 2012-05-14 20:02:58.500 135 12578.40 49.20 54940.10 88888.00 2012-05-14 20:02:58.625 135 12578.40 49.15 54940.07 88888.00 2012-05-14 20:02:58.750 135 12578.40 49.15 54940.07 88888.00 2012-05-14 20:02:58.875 135 12578.38 49.20 54940.07 88888.00 2012-05-14 20:02:59.000 135 12578.40 49.20 54940.10 88888.00 2012-05-14 20:02:59.125 135 12578.40 49.15 54940.12 88888.00 2012-05-14 20:02:59.250 135 12578.40 49.15 54940.12 88888.00 2012-05-14 20:02:59.375 135 12578.45 49.17 54940.12 88888.00 2012-05-14 20:02:59.500 135 12578.42 49.17 54940.12 88888.00 2012-05-14 20:02:59.625 135 12578.42 49.17 54940.10 88888.00 2012-05-14 20:02:59.750 135 12578.38 49.17 54940.07 88888.00 2012-05-14 20:02:59.875 135 12578.38 49.17 54940.10 88888.00 2012-05-14 20:03:00.000 135 12578.40 49.15 54940.07 88888.00 2012-05-14 20:03:00.125 135 12578.42 49.15 54940.05 88888.00 2012-05-14 20:03:00.250 135 12578.42 49.12 54940.05 88888.00 2012-05-14 20:03:00.375 135 12578.45 49.17 54940.07 88888.00 2012-05-14 20:03:00.500 135 12578.42 49.17 54940.07 88888.00 2012-05-14 20:03:00.625 135 12578.40 49.17 54940.05 88888.00 2012-05-14 20:03:00.750 135 12578.40 49.15 54940.05 88888.00 2012-05-14 20:03:00.875 135 12578.42 49.17 54940.05 88888.00 2012-05-14 20:03:01.000 135 12578.40 49.20 54940.05 88888.00 2012-05-14 20:03:01.125 135 12578.42 49.20 54940.07 88888.00 2012-05-14 20:03:01.250 135 12578.42 49.17 54940.05 88888.00 2012-05-14 20:03:01.375 135 12578.48 49.15 54940.07 88888.00 2012-05-14 20:03:01.500 135 12578.45 49.15 54940.05 88888.00 2012-05-14 20:03:01.625 135 12578.50 49.10 54940.07 88888.00 2012-05-14 20:03:01.750 135 12578.52 49.10 54940.07 88888.00 2012-05-14 20:03:01.875 135 12578.48 49.10 54940.10 88888.00 2012-05-14 20:03:02.000 135 12578.58 49.12 54940.07 88888.00 2012-05-14 20:03:02.125 135 12578.58 49.12 54940.05 88888.00 2012-05-14 20:03:02.250 135 12578.50 49.10 54940.07 88888.00 2012-05-14 20:03:02.375 135 12578.48 49.12 54940.05 88888.00 2012-05-14 20:03:02.500 135 12578.45 49.12 54940.07 88888.00 2012-05-14 20:03:02.625 135 12578.50 49.12 54940.10 88888.00 2012-05-14 20:03:02.750 135 12578.48 49.15 54940.12 88888.00 2012-05-14 20:03:02.875 135 12578.50 49.10 54940.12 88888.00 2012-05-14 20:03:03.000 135 12578.48 49.10 54940.07 88888.00 2012-05-14 20:03:03.125 135 12578.45 49.12 54940.10 88888.00 2012-05-14 20:03:03.250 135 12578.42 49.08 54940.10 88888.00 2012-05-14 20:03:03.375 135 12578.50 49.12 54940.10 88888.00 2012-05-14 20:03:03.500 135 12578.52 49.10 54940.10 88888.00 2012-05-14 20:03:03.625 135 12578.52 49.10 54940.10 88888.00 2012-05-14 20:03:03.750 135 12578.52 49.12 54940.07 88888.00 2012-05-14 20:03:03.875 135 12578.52 49.08 54940.07 88888.00 2012-05-14 20:03:04.000 135 12578.50 49.08 54940.07 88888.00 2012-05-14 20:03:04.125 135 12578.50 49.10 54940.10 88888.00 2012-05-14 20:03:04.250 135 12578.48 49.08 54940.10 88888.00 2012-05-14 20:03:04.375 135 12578.50 49.08 54940.12 88888.00 2012-05-14 20:03:04.500 135 12578.50 49.02 54940.10 88888.00 2012-05-14 20:03:04.625 135 12578.48 49.02 54940.12 88888.00 2012-05-14 20:03:04.750 135 12578.52 49.02 54940.12 88888.00 2012-05-14 20:03:04.875 135 12578.50 49.08 54940.15 88888.00 2012-05-14 20:03:05.000 135 12578.48 49.05 54940.18 88888.00 2012-05-14 20:03:05.125 135 12578.52 49.05 54940.15 88888.00 2012-05-14 20:03:05.250 135 12578.50 49.02 54940.12 88888.00 2012-05-14 20:03:05.375 135 12578.55 49.02 54940.12 88888.00 2012-05-14 20:03:05.500 135 12578.50 49.02 54940.15 88888.00 2012-05-14 20:03:05.625 135 12578.48 49.00 54940.12 88888.00 2012-05-14 20:03:05.750 135 12578.50 49.00 54940.10 88888.00 2012-05-14 20:03:05.875 135 12578.50 49.00 54940.12 88888.00 2012-05-14 20:03:06.000 135 12578.50 49.00 54940.12 88888.00 2012-05-14 20:03:06.125 135 12578.52 49.00 54940.10 88888.00 2012-05-14 20:03:06.250 135 12578.52 48.98 54940.10 88888.00 2012-05-14 20:03:06.375 135 12578.55 49.00 54940.10 88888.00 2012-05-14 20:03:06.500 135 12578.55 49.00 54940.10 88888.00 2012-05-14 20:03:06.625 135 12578.58 49.00 54940.07 88888.00 2012-05-14 20:03:06.750 135 12578.62 48.95 54940.07 88888.00 2012-05-14 20:03:06.875 135 12578.65 48.92 54940.07 88888.00 2012-05-14 20:03:07.000 135 12578.62 48.92 54940.07 88888.00 2012-05-14 20:03:07.125 135 12578.55 48.90 54940.10 88888.00 2012-05-14 20:03:07.250 135 12578.52 48.88 54940.07 88888.00 2012-05-14 20:03:07.375 135 12578.65 48.90 54940.10 88888.00 2012-05-14 20:03:07.500 135 12578.67 48.92 54940.10 88888.00 2012-05-14 20:03:07.625 135 12578.65 48.90 54940.12 88888.00 2012-05-14 20:03:07.750 135 12578.62 48.90 54940.10 88888.00 2012-05-14 20:03:07.875 135 12578.65 48.88 54940.12 88888.00 2012-05-14 20:03:08.000 135 12578.65 48.85 54940.10 88888.00 2012-05-14 20:03:08.125 135 12578.55 48.85 54940.12 88888.00 2012-05-14 20:03:08.250 135 12578.52 48.85 54940.12 88888.00 2012-05-14 20:03:08.375 135 12578.65 48.88 54940.12 88888.00 2012-05-14 20:03:08.500 135 12578.65 48.90 54940.12 88888.00 2012-05-14 20:03:08.625 135 12578.62 48.88 54940.10 88888.00 2012-05-14 20:03:08.750 135 12578.65 48.88 54940.10 88888.00 2012-05-14 20:03:08.875 135 12578.70 48.85 54940.10 88888.00 2012-05-14 20:03:09.000 135 12578.67 48.83 54940.07 88888.00 2012-05-14 20:03:09.125 135 12578.62 48.80 54940.10 88888.00 2012-05-14 20:03:09.250 135 12578.60 48.77 54940.10 88888.00 2012-05-14 20:03:09.375 135 12578.67 48.80 54940.10 88888.00 2012-05-14 20:03:09.500 135 12578.65 48.83 54940.07 88888.00 2012-05-14 20:03:09.625 135 12578.65 48.83 54940.05 88888.00 2012-05-14 20:03:09.750 135 12578.73 48.77 54940.07 88888.00 2012-05-14 20:03:09.875 135 12578.75 48.77 54940.07 88888.00 2012-05-14 20:03:10.000 135 12578.70 48.80 54940.12 88888.00 2012-05-14 20:03:10.125 135 12578.67 48.80 54940.12 88888.00 2012-05-14 20:03:10.250 135 12578.65 48.75 54940.10 88888.00 2012-05-14 20:03:10.375 135 12578.70 48.75 54940.07 88888.00 2012-05-14 20:03:10.500 135 12578.65 48.75 54940.10 88888.00 2012-05-14 20:03:10.625 135 12578.67 48.75 54940.10 88888.00 2012-05-14 20:03:10.750 135 12578.65 48.75 54940.10 88888.00 2012-05-14 20:03:10.875 135 12578.70 48.77 54940.10 88888.00 2012-05-14 20:03:11.000 135 12578.75 48.75 54940.07 88888.00 2012-05-14 20:03:11.125 135 12578.75 48.75 54940.07 88888.00 2012-05-14 20:03:11.250 135 12578.73 48.75 54940.10 88888.00 2012-05-14 20:03:11.375 135 12578.75 48.75 54940.10 88888.00 2012-05-14 20:03:11.500 135 12578.75 48.73 54940.10 88888.00 2012-05-14 20:03:11.625 135 12578.80 48.73 54940.10 88888.00 2012-05-14 20:03:11.750 135 12578.77 48.73 54940.10 88888.00 2012-05-14 20:03:11.875 135 12578.80 48.70 54940.10 88888.00 2012-05-14 20:03:12.000 135 12578.83 48.67 54940.12 88888.00 2012-05-14 20:03:12.125 135 12578.85 48.67 54940.10 88888.00 2012-05-14 20:03:12.250 135 12578.80 48.67 54940.10 88888.00 2012-05-14 20:03:12.375 135 12578.83 48.67 54940.10 88888.00 2012-05-14 20:03:12.500 135 12578.80 48.65 54940.10 88888.00 2012-05-14 20:03:12.625 135 12578.77 48.67 54940.07 88888.00 2012-05-14 20:03:12.750 135 12578.80 48.65 54940.07 88888.00 2012-05-14 20:03:12.875 135 12578.88 48.60 54940.07 88888.00 2012-05-14 20:03:13.000 135 12578.92 48.60 54940.07 88888.00 2012-05-14 20:03:13.125 135 12578.92 48.60 54940.07 88888.00 2012-05-14 20:03:13.250 135 12578.90 48.60 54940.07 88888.00 2012-05-14 20:03:13.375 135 12578.90 48.62 54940.05 88888.00 2012-05-14 20:03:13.500 135 12578.95 48.58 54940.05 88888.00 2012-05-14 20:03:13.625 135 12579.02 48.60 54940.07 88888.00 2012-05-14 20:03:13.750 135 12579.05 48.60 54940.05 88888.00 2012-05-14 20:03:13.875 135 12579.00 48.60 54940.03 88888.00 2012-05-14 20:03:14.000 135 12579.00 48.58 54940.05 88888.00 2012-05-14 20:03:14.125 135 12579.05 48.60 54940.07 88888.00 2012-05-14 20:03:14.250 135 12579.05 48.58 54940.07 88888.00 2012-05-14 20:03:14.375 135 12579.00 48.55 54940.03 88888.00 2012-05-14 20:03:14.500 135 12579.00 48.55 54940.05 88888.00 2012-05-14 20:03:14.625 135 12579.10 48.55 54940.07 88888.00 2012-05-14 20:03:14.750 135 12579.15 48.52 54940.10 88888.00 2012-05-14 20:03:14.875 135 12579.12 48.52 54940.07 88888.00 2012-05-14 20:03:15.000 135 12579.10 48.50 54940.05 88888.00 2012-05-14 20:03:15.125 135 12579.10 48.50 54940.05 88888.00 2012-05-14 20:03:15.250 135 12579.08 48.50 54940.03 88888.00 2012-05-14 20:03:15.375 135 12579.08 48.50 54940.05 88888.00 2012-05-14 20:03:15.500 135 12579.12 48.50 54940.05 88888.00 2012-05-14 20:03:15.625 135 12579.10 48.50 54940.05 88888.00 2012-05-14 20:03:15.750 135 12579.10 48.50 54940.05 88888.00 2012-05-14 20:03:15.875 135 12579.15 48.48 54940.05 88888.00 2012-05-14 20:03:16.000 135 12579.17 48.45 54940.05 88888.00 2012-05-14 20:03:16.125 135 12579.15 48.42 54940.05 88888.00 2012-05-14 20:03:16.250 135 12579.15 48.45 54940.07 88888.00 2012-05-14 20:03:16.375 135 12579.20 48.45 54940.10 88888.00 2012-05-14 20:03:16.500 135 12579.15 48.42 54940.07 88888.00 2012-05-14 20:03:16.625 135 12579.08 48.42 54940.05 88888.00 2012-05-14 20:03:16.750 135 12579.15 48.42 54940.07 88888.00 2012-05-14 20:03:16.875 135 12579.17 48.38 54940.05 88888.00 2012-05-14 20:03:17.000 135 12579.17 48.35 54940.05 88888.00 2012-05-14 20:03:17.125 135 12579.17 48.38 54940.05 88888.00 2012-05-14 20:03:17.250 135 12579.15 48.38 54940.05 88888.00 2012-05-14 20:03:17.375 135 12579.23 48.35 54940.05 88888.00 2012-05-14 20:03:17.500 135 12579.27 48.38 54940.05 88888.00 2012-05-14 20:03:17.625 135 12579.30 48.40 54940.07 88888.00 2012-05-14 20:03:17.750 135 12579.30 48.38 54940.07 88888.00 2012-05-14 20:03:17.875 135 12579.27 48.38 54940.07 88888.00 2012-05-14 20:03:18.000 135 12579.30 48.38 54940.03 88888.00 2012-05-14 20:03:18.125 135 12579.33 48.38 54940.05 88888.00 2012-05-14 20:03:18.250 135 12579.25 48.38 54940.05 88888.00 2012-05-14 20:03:18.375 135 12579.20 48.35 54940.05 88888.00 2012-05-14 20:03:18.500 135 12579.23 48.33 54940.07 88888.00 2012-05-14 20:03:18.625 135 12579.30 48.35 54940.07 88888.00 2012-05-14 20:03:18.750 135 12579.33 48.33 54940.07 88888.00 2012-05-14 20:03:18.875 135 12579.33 48.27 54940.10 88888.00 2012-05-14 20:03:19.000 135 12579.30 48.30 54940.05 88888.00 2012-05-14 20:03:19.125 135 12579.30 48.30 54940.05 88888.00 2012-05-14 20:03:19.250 135 12579.30 48.30 54940.05 88888.00 2012-05-14 20:03:19.375 135 12579.27 48.33 54940.05 88888.00 2012-05-14 20:03:19.500 135 12579.25 48.33 54940.07 88888.00 2012-05-14 20:03:19.625 135 12579.27 48.30 54940.10 88888.00 2012-05-14 20:03:19.750 135 12579.30 48.27 54940.10 88888.00 2012-05-14 20:03:19.875 135 12579.33 48.27 54940.05 88888.00 2012-05-14 20:03:20.000 135 12579.35 48.23 54940.03 88888.00 2012-05-14 20:03:20.125 135 12579.35 48.23 54940.03 88888.00 2012-05-14 20:03:20.250 135 12579.33 48.23 54940.05 88888.00 2012-05-14 20:03:20.375 135 12579.35 48.20 54940.03 88888.00 2012-05-14 20:03:20.500 135 12579.33 48.23 54940.03 88888.00 2012-05-14 20:03:20.625 135 12579.35 48.23 54940.05 88888.00 2012-05-14 20:03:20.750 135 12579.33 48.23 54940.05 88888.00 2012-05-14 20:03:20.875 135 12579.35 48.23 54940.07 88888.00 2012-05-14 20:03:21.000 135 12579.45 48.20 54940.05 88888.00 2012-05-14 20:03:21.125 135 12579.50 48.20 54940.05 88888.00 2012-05-14 20:03:21.250 135 12579.42 48.20 54940.05 88888.00 2012-05-14 20:03:21.375 135 12579.35 48.15 54940.03 88888.00 2012-05-14 20:03:21.500 135 12579.35 48.10 54940.03 88888.00 2012-05-14 20:03:21.625 135 12579.35 48.15 54940.05 88888.00 2012-05-14 20:03:21.750 135 12579.33 48.15 54940.07 88888.00 2012-05-14 20:03:21.875 135 12579.33 48.17 54940.07 88888.00 2012-05-14 20:03:22.000 135 12579.33 48.20 54940.07 88888.00 2012-05-14 20:03:22.125 135 12579.40 48.17 54940.10 88888.00 2012-05-14 20:03:22.250 135 12579.38 48.12 54940.07 88888.00 2012-05-14 20:03:22.375 135 12579.38 48.12 54940.07 88888.00 2012-05-14 20:03:22.500 135 12579.38 48.12 54940.10 88888.00 2012-05-14 20:03:22.625 135 12579.45 48.17 54940.10 88888.00 2012-05-14 20:03:22.750 135 12579.48 48.17 54940.07 88888.00 2012-05-14 20:03:22.875 135 12579.42 48.10 54940.05 88888.00 2012-05-14 20:03:23.000 135 12579.35 48.05 54940.03 88888.00 2012-05-14 20:03:23.125 135 12579.35 48.08 54940.05 88888.00 2012-05-14 20:03:23.250 135 12579.40 48.10 54940.07 88888.00 2012-05-14 20:03:23.375 135 12579.48 48.10 54940.05 88888.00 2012-05-14 20:03:23.500 135 12579.45 48.10 54940.05 88888.00 2012-05-14 20:03:23.625 135 12579.42 48.08 54940.05 88888.00 2012-05-14 20:03:23.750 135 12579.48 48.08 54940.00 88888.00 2012-05-14 20:03:23.875 135 12579.45 48.08 54940.03 88888.00 2012-05-14 20:03:24.000 135 12579.40 48.08 54940.03 88888.00 2012-05-14 20:03:24.125 135 12579.45 48.05 54940.03 88888.00 2012-05-14 20:03:24.250 135 12579.52 48.05 54940.03 88888.00 2012-05-14 20:03:24.375 135 12579.55 48.08 54940.03 88888.00 2012-05-14 20:03:24.500 135 12579.48 48.05 54940.03 88888.00 2012-05-14 20:03:24.625 135 12579.52 48.08 54940.03 88888.00 2012-05-14 20:03:24.750 135 12579.55 48.05 54940.03 88888.00 2012-05-14 20:03:24.875 135 12579.50 48.05 54940.03 88888.00 2012-05-14 20:03:25.000 135 12579.50 48.05 54940.05 88888.00 2012-05-14 20:03:25.125 135 12579.55 48.05 54940.03 88888.00 2012-05-14 20:03:25.250 135 12579.55 48.02 54940.03 88888.00 2012-05-14 20:03:25.375 135 12579.50 48.00 54940.00 88888.00 2012-05-14 20:03:25.500 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:25.625 135 12579.45 48.02 54940.03 88888.00 2012-05-14 20:03:25.750 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:25.875 135 12579.45 48.02 54940.03 88888.00 2012-05-14 20:03:26.000 135 12579.50 48.02 54940.00 88888.00 2012-05-14 20:03:26.125 135 12579.50 48.05 54940.00 88888.00 2012-05-14 20:03:26.250 135 12579.45 48.02 54940.00 88888.00 2012-05-14 20:03:26.375 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:26.500 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:26.625 135 12579.45 48.02 54940.00 88888.00 2012-05-14 20:03:26.750 135 12579.42 48.02 54939.97 88888.00 2012-05-14 20:03:26.875 135 12579.42 48.02 54940.00 88888.00 2012-05-14 20:03:27.000 135 12579.45 48.00 54939.97 88888.00 2012-05-14 20:03:27.125 135 12579.50 48.00 54939.97 88888.00 2012-05-14 20:03:27.250 135 12579.48 48.00 54939.97 88888.00 2012-05-14 20:03:27.375 135 12579.48 48.02 54940.00 88888.00 2012-05-14 20:03:27.500 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:27.625 135 12579.45 48.02 54939.97 88888.00 2012-05-14 20:03:27.750 135 12579.48 48.02 54940.00 88888.00 2012-05-14 20:03:27.875 135 12579.45 48.02 54940.00 88888.00 2012-05-14 20:03:28.000 135 12579.42 48.00 54940.00 88888.00 2012-05-14 20:03:28.125 135 12579.42 48.02 54940.03 88888.00 2012-05-14 20:03:28.250 135 12579.42 48.00 54940.00 88888.00 2012-05-14 20:03:28.375 135 12579.40 48.00 54940.00 88888.00 2012-05-14 20:03:28.500 135 12579.42 47.98 54940.00 88888.00 2012-05-14 20:03:28.625 135 12579.42 48.02 54940.03 88888.00 2012-05-14 20:03:28.750 135 12579.40 48.02 54940.03 88888.00 2012-05-14 20:03:28.875 135 12579.38 48.02 54940.05 88888.00 2012-05-14 20:03:29.000 135 12579.42 48.00 54940.05 88888.00 2012-05-14 20:03:29.125 135 12579.48 48.02 54940.05 88888.00 2012-05-14 20:03:29.250 135 12579.45 48.02 54940.05 88888.00 2012-05-14 20:03:29.375 135 12579.42 48.02 54940.00 88888.00 2012-05-14 20:03:29.500 135 12579.45 48.02 54940.03 88888.00 2012-05-14 20:03:29.625 135 12579.48 48.00 54940.03 88888.00 2012-05-14 20:03:29.750 135 12579.50 48.00 54940.03 88888.00 2012-05-14 20:03:29.875 135 12579.48 48.02 54940.03 88888.00 2012-05-14 20:03:30.000 135 12579.45 48.02 54940.00 88888.00 2012-05-14 20:03:30.125 135 12579.42 48.05 54940.03 88888.00 2012-05-14 20:03:30.250 135 12579.40 48.05 54940.05 88888.00 2012-05-14 20:03:30.375 135 12579.48 48.05 54940.05 88888.00 2012-05-14 20:03:30.500 135 12579.48 48.02 54940.05 88888.00 2012-05-14 20:03:30.625 135 12579.42 48.02 54940.05 88888.00 2012-05-14 20:03:30.750 135 12579.42 48.05 54940.07 88888.00 2012-05-14 20:03:30.875 135 12579.48 48.05 54940.05 88888.00 2012-05-14 20:03:31.000 135 12579.48 48.05 54940.03 88888.00 2012-05-14 20:03:31.125 135 12579.42 48.05 54940.00 88888.00 2012-05-14 20:03:31.250 135 12579.45 48.05 54940.00 88888.00 2012-05-14 20:03:31.375 135 12579.45 48.08 54940.00 88888.00 2012-05-14 20:03:31.500 135 12579.42 48.08 54940.03 88888.00 2012-05-14 20:03:31.625 135 12579.42 48.05 54940.03 88888.00 2012-05-14 20:03:31.750 135 12579.45 48.08 54940.05 88888.00 2012-05-14 20:03:31.875 135 12579.45 48.02 54940.03 88888.00 2012-05-14 20:03:32.000 135 12579.42 48.02 54940.00 88888.00 2012-05-14 20:03:32.125 135 12579.48 48.05 54940.00 88888.00 2012-05-14 20:03:32.250 135 12579.48 48.05 54940.03 88888.00 2012-05-14 20:03:32.375 135 12579.52 48.08 54940.03 88888.00 2012-05-14 20:03:32.500 135 12579.52 48.08 54940.00 88888.00 2012-05-14 20:03:32.625 135 12579.50 48.10 54940.00 88888.00 2012-05-14 20:03:32.750 135 12579.45 48.08 54940.03 88888.00 2012-05-14 20:03:32.875 135 12579.48 48.08 54940.03 88888.00 2012-05-14 20:03:33.000 135 12579.55 48.08 54940.05 88888.00 2012-05-14 20:03:33.125 135 12579.48 48.08 54940.05 88888.00 2012-05-14 20:03:33.250 135 12579.42 48.08 54940.05 88888.00 2012-05-14 20:03:33.375 135 12579.42 48.10 54940.03 88888.00 2012-05-14 20:03:33.500 135 12579.40 48.10 54940.05 88888.00 2012-05-14 20:03:33.625 135 12579.35 48.10 54940.03 88888.00 2012-05-14 20:03:33.750 135 12579.38 48.12 54940.03 88888.00 2012-05-14 20:03:33.875 135 12579.40 48.12 54940.03 88888.00 2012-05-14 20:03:34.000 135 12579.40 48.10 54940.03 88888.00 2012-05-14 20:03:34.125 135 12579.45 48.10 54940.05 88888.00 2012-05-14 20:03:34.250 135 12579.45 48.10 54940.05 88888.00 2012-05-14 20:03:34.375 135 12579.42 48.12 54940.03 88888.00 2012-05-14 20:03:34.500 135 12579.35 48.12 54940.03 88888.00 2012-05-14 20:03:34.625 135 12579.30 48.15 54940.05 88888.00 2012-05-14 20:03:34.750 135 12579.30 48.15 54940.05 88888.00 2012-05-14 20:03:34.875 135 12579.33 48.15 54940.05 88888.00 2012-05-14 20:03:35.000 135 12579.30 48.10 54940.03 88888.00 2012-05-14 20:03:35.125 135 12579.30 48.12 54940.05 88888.00 2012-05-14 20:03:35.250 135 12579.33 48.15 54940.05 88888.00 2012-05-14 20:03:35.375 135 12579.35 48.17 54940.07 88888.00 2012-05-14 20:03:35.500 135 12579.33 48.15 54940.05 88888.00 2012-05-14 20:03:35.625 135 12579.27 48.15 54940.07 88888.00 2012-05-14 20:03:35.750 135 12579.27 48.15 54940.05 88888.00 2012-05-14 20:03:35.875 135 12579.30 48.17 54940.05 88888.00 2012-05-14 20:03:36.000 135 12579.30 48.17 54940.05 88888.00 2012-05-14 20:03:36.125 135 12579.27 48.20 54940.05 88888.00 2012-05-14 20:03:36.250 135 12579.30 48.20 54940.05 88888.00 2012-05-14 20:03:36.375 135 12579.30 48.23 54940.05 88888.00 2012-05-14 20:03:36.500 135 12579.27 48.20 54940.03 88888.00 2012-05-14 20:03:36.625 135 12579.30 48.23 54940.03 88888.00 2012-05-14 20:03:36.750 135 12579.33 48.20 54940.05 88888.00 2012-05-14 20:03:36.875 135 12579.30 48.17 54940.05 88888.00 2012-05-14 20:03:37.000 135 12579.27 48.17 54940.00 88888.00 2012-05-14 20:03:37.125 135 12579.23 48.23 54940.03 88888.00 2012-05-14 20:03:37.250 135 12579.23 48.23 54940.05 88888.00 2012-05-14 20:03:37.375 135 12579.25 48.23 54940.07 88888.00 2012-05-14 20:03:37.500 135 12579.30 48.25 54940.07 88888.00 2012-05-14 20:03:37.625 135 12579.35 48.25 54940.05 88888.00 2012-05-14 20:03:37.750 135 12579.33 48.25 54940.03 88888.00 2012-05-14 20:03:37.875 135 12579.27 48.25 54940.03 88888.00 2012-05-14 20:03:38.000 135 12579.23 48.25 54940.00 88888.00 2012-05-14 20:03:38.125 135 12579.17 48.25 54940.03 88888.00 2012-05-14 20:03:38.250 135 12579.17 48.25 54940.03 88888.00 2012-05-14 20:03:38.375 135 12579.27 48.25 54940.00 88888.00 2012-05-14 20:03:38.500 135 12579.27 48.30 54940.03 88888.00 2012-05-14 20:03:38.625 135 12579.30 48.35 54940.03 88888.00 2012-05-14 20:03:38.750 135 12579.35 48.38 54940.05 88888.00 2012-05-14 20:03:38.875 135 12579.30 48.35 54940.07 88888.00 2012-05-14 20:03:39.000 135 12579.23 48.33 54940.03 88888.00 2012-05-14 20:03:39.125 135 12579.25 48.33 54940.05 88888.00 2012-05-14 20:03:39.250 135 12579.27 48.35 54940.05 88888.00 2012-05-14 20:03:39.375 135 12579.25 48.35 54940.05 88888.00 2012-05-14 20:03:39.500 135 12579.20 48.30 54940.03 88888.00 2012-05-14 20:03:39.625 135 12579.20 48.33 54940.05 88888.00 2012-05-14 20:03:39.750 135 12579.27 48.38 54940.05 88888.00 2012-05-14 20:03:39.875 135 12579.25 48.40 54940.05 88888.00 2012-05-14 20:03:40.000 135 12579.23 48.38 54940.03 88888.00 2012-05-14 20:03:40.125 135 12579.23 48.38 54940.05 88888.00 2012-05-14 20:03:40.250 135 12579.20 48.35 54940.05 88888.00 2012-05-14 20:03:40.375 135 12579.23 48.35 54940.05 88888.00 2012-05-14 20:03:40.500 135 12579.20 48.35 54940.05 88888.00 2012-05-14 20:03:40.625 135 12579.23 48.38 54940.03 88888.00 2012-05-14 20:03:40.750 135 12579.20 48.35 54940.03 88888.00 2012-05-14 20:03:40.875 135 12579.20 48.38 54940.03 88888.00 2012-05-14 20:03:41.000 135 12579.17 48.42 54940.05 88888.00 2012-05-14 20:03:41.125 135 12579.17 48.38 54940.05 88888.00 2012-05-14 20:03:41.250 135 12579.15 48.35 54940.05 88888.00 2012-05-14 20:03:41.375 135 12579.20 48.38 54940.05 88888.00 2012-05-14 20:03:41.500 135 12579.20 48.42 54940.05 88888.00 2012-05-14 20:03:41.625 135 12579.17 48.42 54940.05 88888.00 2012-05-14 20:03:41.750 135 12579.12 48.42 54940.05 88888.00 2012-05-14 20:03:41.875 135 12579.12 48.38 54940.05 88888.00 2012-05-14 20:03:42.000 135 12579.15 48.38 54940.03 88888.00 2012-05-14 20:03:42.125 135 12579.15 48.45 54940.05 88888.00 2012-05-14 20:03:42.250 135 12579.10 48.45 54940.03 88888.00 2012-05-14 20:03:42.375 135 12579.12 48.50 54940.03 88888.00 2012-05-14 20:03:42.500 135 12579.20 48.48 54940.05 88888.00 2012-05-14 20:03:42.625 135 12579.23 48.50 54940.03 88888.00 2012-05-14 20:03:42.750 135 12579.20 48.50 54940.03 88888.00 2012-05-14 20:03:42.875 135 12579.20 48.45 54940.03 88888.00 2012-05-14 20:03:43.000 135 12579.15 48.48 54940.00 88888.00 2012-05-14 20:03:43.125 135 12579.17 48.50 54940.03 88888.00 2012-05-14 20:03:43.250 135 12579.17 48.48 54940.03 88888.00 2012-05-14 20:03:43.375 135 12579.20 48.50 54940.05 88888.00 2012-05-14 20:03:43.500 135 12579.17 48.50 54940.05 88888.00 2012-05-14 20:03:43.625 135 12579.20 48.48 54940.05 88888.00 2012-05-14 20:03:43.750 135 12579.17 48.52 54940.07 88888.00 2012-05-14 20:03:43.875 135 12579.15 48.55 54940.05 88888.00 2012-05-14 20:03:44.000 135 12579.20 48.55 54940.03 88888.00 2012-05-14 20:03:44.125 135 12579.23 48.58 54940.03 88888.00 2012-05-14 20:03:44.250 135 12579.17 48.60 54940.03 88888.00 2012-05-14 20:03:44.375 135 12579.12 48.60 54940.03 88888.00 2012-05-14 20:03:44.500 135 12579.10 48.60 54940.03 88888.00 2012-05-14 20:03:44.625 135 12579.10 48.62 54940.03 88888.00 2012-05-14 20:03:44.750 135 12579.10 48.60 54940.05 88888.00 2012-05-14 20:03:44.875 135 12579.12 48.62 54940.05 88888.00 2012-05-14 20:03:45.000 135 12579.12 48.62 54940.03 88888.00 2012-05-14 20:03:45.125 135 12579.12 48.62 54940.03 88888.00 2012-05-14 20:03:45.250 135 12579.17 48.62 54940.00 88888.00 2012-05-14 20:03:45.375 135 12579.23 48.65 54940.00 88888.00 2012-05-14 20:03:45.500 135 12579.17 48.67 54940.03 88888.00 2012-05-14 20:03:45.625 135 12579.15 48.67 54940.00 88888.00 2012-05-14 20:03:45.750 135 12579.12 48.67 54940.05 88888.00 2012-05-14 20:03:45.875 135 12579.17 48.70 54940.05 88888.00 2012-05-14 20:03:46.000 135 12579.15 48.73 54940.03 88888.00 2012-05-14 20:03:46.125 135 12579.12 48.73 54940.05 88888.00 2012-05-14 20:03:46.250 135 12579.10 48.73 54940.05 88888.00 2012-05-14 20:03:46.375 135 12579.15 48.75 54940.05 88888.00 2012-05-14 20:03:46.500 135 12579.12 48.73 54940.05 88888.00 2012-05-14 20:03:46.625 135 12579.12 48.73 54940.07 88888.00 2012-05-14 20:03:46.750 135 12579.10 48.75 54940.05 88888.00 2012-05-14 20:03:46.875 135 12579.10 48.75 54940.05 88888.00 2012-05-14 20:03:47.000 135 12579.02 48.75 54940.07 88888.00 2012-05-14 20:03:47.125 135 12578.98 48.77 54940.07 88888.00 2012-05-14 20:03:47.250 135 12578.95 48.75 54940.05 88888.00 2012-05-14 20:03:47.375 135 12578.98 48.77 54940.05 88888.00 2012-05-14 20:03:47.500 135 12578.98 48.83 54940.05 88888.00 2012-05-14 20:03:47.625 135 12579.05 48.83 54940.07 88888.00 2012-05-14 20:03:47.750 135 12579.08 48.80 54940.07 88888.00 2012-05-14 20:03:47.875 135 12579.08 48.80 54940.07 88888.00 2012-05-14 20:03:48.000 135 12579.08 48.85 54940.07 88888.00 2012-05-14 20:03:48.125 135 12579.08 48.85 54940.07 88888.00 2012-05-14 20:03:48.250 135 12579.00 48.85 54940.07 88888.00 2012-05-14 20:03:48.375 135 12579.00 48.88 54940.05 88888.00 2012-05-14 20:03:48.500 135 12578.92 48.88 54940.00 88888.00 2012-05-14 20:03:48.625 135 12578.90 48.85 54940.03 88888.00 2012-05-14 20:03:48.750 135 12578.92 48.90 54940.00 88888.00 2012-05-14 20:03:48.875 135 12578.95 48.92 54940.03 88888.00 2012-05-14 20:03:49.000 135 12578.92 48.95 54940.03 88888.00 2012-05-14 20:03:49.125 135 12578.92 48.95 54940.05 88888.00 2012-05-14 20:03:49.250 135 12578.90 48.95 54940.05 88888.00 2012-05-14 20:03:49.375 135 12578.90 48.95 54940.03 88888.00 2012-05-14 20:03:49.500 135 12578.95 48.98 54940.05 88888.00 2012-05-14 20:03:49.625 135 12578.98 48.98 54940.03 88888.00 2012-05-14 20:03:49.750 135 12578.92 48.98 54940.05 88888.00 2012-05-14 20:03:49.875 135 12578.92 48.95 54940.05 88888.00 2012-05-14 20:03:50.000 135 12578.95 48.98 54940.05 88888.00 2012-05-14 20:03:50.125 135 12579.02 49.02 54940.07 88888.00 2012-05-14 20:03:50.250 135 12579.00 49.02 54940.07 88888.00 2012-05-14 20:03:50.375 135 12578.98 49.02 54940.05 88888.00 2012-05-14 20:03:50.500 135 12578.95 49.02 54940.05 88888.00 2012-05-14 20:03:50.625 135 12578.95 49.02 54940.07 88888.00 2012-05-14 20:03:50.750 135 12578.98 49.05 54940.07 88888.00 2012-05-14 20:03:50.875 135 12579.00 49.08 54940.07 88888.00 2012-05-14 20:03:51.000 135 12579.02 49.05 54940.05 88888.00 2012-05-14 20:03:51.125 135 12579.00 49.02 54940.05 88888.00 2012-05-14 20:03:51.250 135 12578.98 49.05 54940.05 88888.00 2012-05-14 20:03:51.375 135 12578.98 49.08 54940.07 88888.00 2012-05-14 20:03:51.500 135 12578.95 49.08 54940.05 88888.00 2012-05-14 20:03:51.625 135 12578.90 49.08 54940.03 88888.00 2012-05-14 20:03:51.750 135 12578.90 49.08 54940.05 88888.00 2012-05-14 20:03:51.875 135 12578.88 49.10 54940.05 88888.00 2012-05-14 20:03:52.000 135 12578.95 49.08 54940.03 88888.00 2012-05-14 20:03:52.125 135 12578.92 49.08 54940.03 88888.00 2012-05-14 20:03:52.250 135 12578.92 49.10 54940.07 88888.00 2012-05-14 20:03:52.375 135 12578.90 49.10 54940.07 88888.00 2012-05-14 20:03:52.500 135 12578.85 49.12 54940.05 88888.00 2012-05-14 20:03:52.625 135 12578.85 49.12 54940.07 88888.00 2012-05-14 20:03:52.750 135 12578.85 49.10 54940.07 88888.00 2012-05-14 20:03:52.875 135 12578.92 49.12 54940.07 88888.00 2012-05-14 20:03:53.000 135 12578.95 49.15 54940.10 88888.00 2012-05-14 20:03:53.125 135 12579.02 49.17 54940.07 88888.00 2012-05-14 20:03:53.250 135 12578.95 49.15 54940.07 88888.00 2012-05-14 20:03:53.375 135 12578.95 49.15 54940.07 88888.00 2012-05-14 20:03:53.500 135 12578.92 49.15 54940.07 88888.00 2012-05-14 20:03:53.625 135 12578.92 49.17 54940.10 88888.00 2012-05-14 20:03:53.750 135 12578.90 49.17 54940.10 88888.00 2012-05-14 20:03:53.875 135 12578.90 49.17 54940.10 88888.00 2012-05-14 20:03:54.000 135 12578.95 49.20 54940.10 88888.00 2012-05-14 20:03:54.125 135 12578.95 49.23 54940.05 88888.00 2012-05-14 20:03:54.250 135 12578.90 49.23 54940.05 88888.00 2012-05-14 20:03:54.375 135 12578.90 49.20 54940.05 88888.00 2012-05-14 20:03:54.500 135 12578.85 49.23 54940.05 88888.00 2012-05-14 20:03:54.625 135 12578.88 49.25 54940.05 88888.00 2012-05-14 20:03:54.750 135 12578.85 49.27 54940.03 88888.00 2012-05-14 20:03:54.875 135 12578.83 49.27 54940.05 88888.00 2012-05-14 20:03:55.000 135 12578.80 49.25 54940.05 88888.00 2012-05-14 20:03:55.125 135 12578.77 49.25 54940.05 88888.00 2012-05-14 20:03:55.250 135 12578.75 49.27 54940.10 88888.00 2012-05-14 20:03:55.375 135 12578.77 49.33 54940.10 88888.00 2012-05-14 20:03:55.500 135 12578.80 49.33 54940.07 88888.00 2012-05-14 20:03:55.625 135 12578.83 49.30 54940.05 88888.00 2012-05-14 20:03:55.750 135 12578.77 49.30 54940.07 88888.00 2012-05-14 20:03:55.875 135 12578.77 49.33 54940.07 88888.00 2012-05-14 20:03:56.000 135 12578.77 49.30 54940.10 88888.00 2012-05-14 20:03:56.125 135 12578.85 49.33 54940.10 88888.00 2012-05-14 20:03:56.250 135 12578.80 49.33 54940.07 88888.00 2012-05-14 20:03:56.375 135 12578.77 49.30 54940.10 88888.00 2012-05-14 20:03:56.500 135 12578.77 49.30 54940.07 88888.00 2012-05-14 20:03:56.625 135 12578.75 49.30 54940.07 88888.00 2012-05-14 20:03:56.750 135 12578.77 49.30 54940.10 88888.00 2012-05-14 20:03:56.875 135 12578.77 49.33 54940.10 88888.00 2012-05-14 20:03:57.000 135 12578.75 49.30 54940.10 88888.00 2012-05-14 20:03:57.125 135 12578.73 49.33 54940.10 88888.00 2012-05-14 20:03:57.250 135 12578.67 49.33 54940.10 88888.00 2012-05-14 20:03:57.375 135 12578.73 49.33 54940.10 88888.00 2012-05-14 20:03:57.500 135 12578.73 49.35 54940.10 88888.00 2012-05-14 20:03:57.625 135 12578.70 49.40 54940.07 88888.00 2012-05-14 20:03:57.750 135 12578.73 49.40 54940.07 88888.00 2012-05-14 20:03:57.875 135 12578.77 49.38 54940.12 88888.00 2012-05-14 20:03:58.000 135 12578.73 49.38 54940.10 88888.00 2012-05-14 20:03:58.125 135 12578.67 49.40 54940.12 88888.00 2012-05-14 20:03:58.250 135 12578.58 49.38 54940.12 88888.00 2012-05-14 20:03:58.375 135 12578.62 49.40 54940.07 88888.00 2012-05-14 20:03:58.500 135 12578.67 49.40 54940.07 88888.00 2012-05-14 20:03:58.625 135 12578.70 49.40 54940.12 88888.00 2012-05-14 20:03:58.750 135 12578.67 49.40 54940.10 88888.00 2012-05-14 20:03:58.875 135 12578.60 49.38 54940.07 88888.00 2012-05-14 20:03:59.000 135 12578.62 49.38 54940.10 88888.00 2012-05-14 20:03:59.125 135 12578.70 49.42 54940.15 88888.00 2012-05-14 20:03:59.250 135 12578.62 49.40 54940.12 88888.00 2012-05-14 20:03:59.375 135 12578.55 49.40 54940.12 88888.00 2012-05-14 20:03:59.500 135 12578.55 49.40 54940.12 88888.00 2012-05-14 20:03:59.625 135 12578.62 49.40 54940.12 88888.00 2012-05-14 20:03:59.750 135 12578.70 49.40 54940.12 88888.00 2012-05-14 20:03:59.875 135 12578.67 49.40 54940.10 88888.00 2012-05-14 20:04:00.000 135 12578.62 49.38 54940.10 88888.00 2012-05-14 20:04:00.125 135 12578.67 49.38 54940.10 88888.00 2012-05-14 20:04:00.250 135 12578.67 49.33 54940.12 88888.00 2012-05-14 20:04:00.375 135 12578.70 49.38 54940.15 88888.00 2012-05-14 20:04:00.500 135 12578.60 49.38 54940.15 88888.00 2012-05-14 20:04:00.625 135 12578.52 49.38 54940.10 88888.00 2012-05-14 20:04:00.750 135 12578.55 49.38 54940.10 88888.00 2012-05-14 20:04:00.875 135 12578.62 49.38 54940.10 88888.00 2012-05-14 20:04:01.000 135 12578.62 49.38 54940.10 88888.00 2012-05-14 20:04:01.125 135 12578.62 49.35 54940.12 88888.00 2012-05-14 20:04:01.250 135 12578.62 49.40 54940.12 88888.00 2012-05-14 20:04:01.375 135 12578.67 49.40 54940.10 88888.00 2012-05-14 20:04:01.500 135 12578.60 49.40 54940.10 88888.00 2012-05-14 20:04:01.625 135 12578.58 49.38 54940.10 88888.00 2012-05-14 20:04:01.750 135 12578.55 49.38 54940.12 88888.00 2012-05-14 20:04:01.875 135 12578.55 49.35 54940.12 88888.00 2012-05-14 20:04:02.000 135 12578.58 49.35 54940.10 88888.00 2012-05-14 20:04:02.125 135 12578.62 49.35 54940.10 88888.00 2012-05-14 20:04:02.250 135 12578.55 49.35 54940.10 88888.00 2012-05-14 20:04:02.375 135 12578.55 49.40 54940.07 88888.00 2012-05-14 20:04:02.500 135 12578.58 49.38 54940.10 88888.00 2012-05-14 20:04:02.625 135 12578.60 49.40 54940.12 88888.00 2012-05-14 20:04:02.750 135 12578.60 49.38 54940.15 88888.00 2012-05-14 20:04:02.875 135 12578.60 49.35 54940.12 88888.00 2012-05-14 20:04:03.000 135 12578.62 49.35 54940.10 88888.00 2012-05-14 20:04:03.125 135 12578.62 49.33 54940.10 88888.00 2012-05-14 20:04:03.250 135 12578.58 49.33 54940.10 88888.00 2012-05-14 20:04:03.375 135 12578.60 49.35 54940.12 88888.00 2012-05-14 20:04:03.500 135 12578.58 49.35 54940.12 88888.00 2012-05-14 20:04:03.625 135 12578.58 49.33 54940.10 88888.00 2012-05-14 20:04:03.750 135 12578.62 49.33 54940.10 88888.00 2012-05-14 20:04:03.875 135 12578.62 49.30 54940.10 88888.00 2012-05-14 20:04:04.000 135 12578.62 49.27 54940.10 88888.00 2012-05-14 20:04:04.125 135 12578.58 49.30 54940.12 88888.00 2012-05-14 20:04:04.250 135 12578.60 49.27 54940.12 88888.00 2012-05-14 20:04:04.375 135 12578.73 49.27 54940.12 88888.00 2012-05-14 20:04:04.500 135 12578.62 49.25 54940.15 88888.00 2012-05-14 20:04:04.625 135 12578.55 49.27 54940.18 88888.00 2012-05-14 20:04:04.750 135 12578.55 49.30 54940.18 88888.00 2012-05-14 20:04:04.875 135 12578.58 49.30 54940.15 88888.00 2012-05-14 20:04:05.000 135 12578.52 49.23 54940.10 88888.00 2012-05-14 20:04:05.125 135 12578.50 49.25 54940.12 88888.00 2012-05-14 20:04:05.250 135 12578.50 49.25 54940.12 88888.00 2012-05-14 20:04:05.375 135 12578.55 49.25 54940.15 88888.00 2012-05-14 20:04:05.500 135 12578.50 49.25 54940.12 88888.00 2012-05-14 20:04:05.625 135 12578.48 49.23 54940.10 88888.00 2012-05-14 20:04:05.750 135 12578.48 49.23 54940.10 88888.00 2012-05-14 20:04:05.875 135 12578.45 49.25 54940.10 88888.00 2012-05-14 20:04:06.000 135 12578.45 49.23 54940.07 88888.00 2012-05-14 20:04:06.125 135 12578.50 49.20 54940.10 88888.00 2012-05-14 20:04:06.250 135 12578.55 49.20 54940.12 88888.00 2012-05-14 20:04:06.375 135 12578.58 49.23 54940.10 88888.00 2012-05-14 20:04:06.500 135 12578.55 49.23 54940.15 88888.00 2012-05-14 20:04:06.625 135 12578.55 49.20 54940.12 88888.00 2012-05-14 20:04:06.750 135 12578.60 49.15 54940.12 88888.00 2012-05-14 20:04:06.875 135 12578.62 49.12 54940.10 88888.00 2012-05-14 20:04:07.000 135 12578.60 49.15 54940.10 88888.00 2012-05-14 20:04:07.125 135 12578.60 49.17 54940.12 88888.00 2012-05-14 20:04:07.250 135 12578.58 49.17 54940.15 88888.00 2012-05-14 20:04:07.375 135 12578.60 49.15 54940.15 88888.00 2012-05-14 20:04:07.500 135 12578.60 49.20 54940.12 88888.00 2012-05-14 20:04:07.625 135 12578.60 49.15 54940.12 88888.00 2012-05-14 20:04:07.750 135 12578.55 49.12 54940.10 88888.00 2012-05-14 20:04:07.875 135 12578.48 49.10 54940.10 88888.00 2012-05-14 20:04:08.000 135 12578.50 49.12 54940.10 88888.00 2012-05-14 20:04:08.125 135 12578.52 49.12 54940.12 88888.00 2012-05-14 20:04:08.250 135 12578.50 49.10 54940.12 88888.00 2012-05-14 20:04:08.375 135 12578.50 49.08 54940.10 88888.00 2012-05-14 20:04:08.500 135 12578.45 49.10 54940.10 88888.00 2012-05-14 20:04:08.625 135 12578.45 49.10 54940.12 88888.00 2012-05-14 20:04:08.750 135 12578.42 49.12 54940.15 88888.00 2012-05-14 20:04:08.875 135 12578.45 49.10 54940.12 88888.00 2012-05-14 20:04:09.000 135 12578.48 49.08 54940.15 88888.00 2012-05-14 20:04:09.125 135 12578.45 49.08 54940.10 88888.00 2012-05-14 20:04:09.250 135 12578.40 49.08 54940.10 88888.00 2012-05-14 20:04:09.375 135 12578.42 49.08 54940.15 88888.00 2012-05-14 20:04:09.500 135 12578.42 49.08 54940.12 88888.00 2012-05-14 20:04:09.625 135 12578.45 49.08 54940.12 88888.00 2012-05-14 20:04:09.750 135 12578.52 49.08 54940.12 88888.00 2012-05-14 20:04:09.875 135 12578.45 49.05 54940.15 88888.00 2012-05-14 20:04:10.000 135 12578.45 49.05 54940.15 88888.00 2012-05-14 20:04:10.125 135 12578.42 49.05 54940.15 88888.00 2012-05-14 20:04:10.250 135 12578.42 48.98 54940.18 88888.00 2012-05-14 20:04:10.375 135 12578.50 49.00 54940.18 88888.00 2012-05-14 20:04:10.500 135 12578.52 49.00 54940.15 88888.00 2012-05-14 20:04:10.625 135 12578.55 49.02 54940.18 88888.00 2012-05-14 20:04:10.750 135 12578.55 49.00 54940.15 88888.00 2012-05-14 20:04:10.875 135 12578.55 48.98 54940.15 88888.00 2012-05-14 20:04:11.000 135 12578.58 48.98 54940.15 88888.00 2012-05-14 20:04:11.125 135 12578.58 48.98 54940.15 88888.00 2012-05-14 20:04:11.250 135 12578.50 49.00 54940.15 88888.00 2012-05-14 20:04:11.375 135 12578.52 49.00 54940.15 88888.00 2012-05-14 20:04:11.500 135 12578.60 48.98 54940.15 88888.00 2012-05-14 20:04:11.625 135 12578.60 49.00 54940.15 88888.00 2012-05-14 20:04:11.750 135 12578.52 48.98 54940.15 88888.00 2012-05-14 20:04:11.875 135 12578.50 48.98 54940.15 88888.00 2012-05-14 20:04:12.000 135 12578.55 48.98 54940.12 88888.00 2012-05-14 20:04:12.125 135 12578.58 48.95 54940.15 88888.00 2012-05-14 20:04:12.250 135 12578.55 48.95 54940.20 88888.00 2012-05-14 20:04:12.375 135 12578.62 48.95 54940.18 88888.00 2012-05-14 20:04:12.500 135 12578.65 48.98 54940.18 88888.00 2012-05-14 20:04:12.625 135 12578.60 49.00 54940.15 88888.00 2012-05-14 20:04:12.750 135 12578.55 48.98 54940.15 88888.00 2012-05-14 20:04:12.875 135 12578.55 48.95 54940.15 88888.00 2012-05-14 20:04:13.000 135 12578.60 48.95 54940.15 88888.00 2012-05-14 20:04:13.125 135 12578.67 48.92 54940.15 88888.00 2012-05-14 20:04:13.250 135 12578.70 48.95 54940.18 88888.00 2012-05-14 20:04:13.375 135 12578.75 48.95 54940.10 88888.00 2012-05-14 20:04:13.500 135 12578.70 48.92 54940.10 88888.00 2012-05-14 20:04:13.625 135 12578.60 48.90 54940.12 88888.00 2012-05-14 20:04:13.750 135 12578.58 48.92 54940.12 88888.00 2012-05-14 20:04:13.875 135 12578.60 48.92 54940.12 88888.00 2012-05-14 20:04:14.000 135 12578.65 48.95 54940.12 88888.00 2012-05-14 20:04:14.125 135 12578.65 48.98 54940.12 88888.00 2012-05-14 20:04:14.250 135 12578.60 48.92 54940.10 88888.00 2012-05-14 20:04:14.375 135 12578.62 48.92 54940.12 88888.00 2012-05-14 20:04:14.500 135 12578.60 48.95 54940.12 88888.00 2012-05-14 20:04:14.625 135 12578.73 48.95 54940.15 88888.00 2012-05-14 20:04:14.750 135 12578.70 48.92 54940.18 88888.00 2012-05-14 20:04:14.875 135 12578.65 48.95 54940.15 88888.00 2012-05-14 20:04:15.000 135 12578.70 48.92 54940.15 88888.00 2012-05-14 20:04:15.125 135 12578.73 48.92 54940.15 88888.00 2012-05-14 20:04:15.250 135 12578.70 48.92 54940.15 88888.00 2012-05-14 20:04:15.375 135 12578.67 48.90 54940.12 88888.00 2012-05-14 20:04:15.500 135 12578.67 48.92 54940.12 88888.00 2012-05-14 20:04:15.625 135 12578.70 48.90 54940.15 88888.00 2012-05-14 20:04:15.750 135 12578.73 48.90 54940.18 88888.00 2012-05-14 20:04:15.875 135 12578.70 48.92 54940.18 88888.00 2012-05-14 20:04:16.000 135 12578.73 48.92 54940.15 88888.00 2012-05-14 20:04:16.125 135 12578.75 48.92 54940.18 88888.00 2012-05-14 20:04:16.250 135 12578.70 48.92 54940.15 88888.00 2012-05-14 20:04:16.375 135 12578.75 48.92 54940.15 88888.00 2012-05-14 20:04:16.500 135 12578.77 48.95 54940.15 88888.00 2012-05-14 20:04:16.625 135 12578.75 48.92 54940.15 88888.00 2012-05-14 20:04:16.750 135 12578.77 48.90 54940.15 88888.00 2012-05-14 20:04:16.875 135 12578.75 48.95 54940.15 88888.00 2012-05-14 20:04:17.000 135 12578.73 48.95 54940.12 88888.00 2012-05-14 20:04:17.125 135 12578.73 48.90 54940.12 88888.00 2012-05-14 20:04:17.250 135 12578.70 48.90 54940.15 88888.00 2012-05-14 20:04:17.375 135 12578.77 48.92 54940.18 88888.00 2012-05-14 20:04:17.500 135 12578.85 48.92 54940.18 88888.00 2012-05-14 20:04:17.625 135 12578.85 48.88 54940.18 88888.00 2012-05-14 20:04:17.750 135 12578.73 48.88 54940.15 88888.00 2012-05-14 20:04:17.875 135 12578.67 48.88 54940.12 88888.00 2012-05-14 20:04:18.000 135 12578.65 48.90 54940.12 88888.00 2012-05-14 20:04:18.125 135 12578.67 48.90 54940.15 88888.00 2012-05-14 20:04:18.250 135 12578.67 48.92 54940.15 88888.00 2012-05-14 20:04:18.375 135 12578.67 48.92 54940.12 88888.00 2012-05-14 20:04:18.500 135 12578.67 48.92 54940.15 88888.00 2012-05-14 20:04:18.625 135 12578.65 48.90 54940.18 88888.00 2012-05-14 20:04:18.750 135 12578.62 48.92 54940.18 88888.00 2012-05-14 20:04:18.875 135 12578.62 48.90 54940.18 88888.00 2012-05-14 20:04:19.000 135 12578.67 48.88 54940.12 88888.00 2012-05-14 20:04:19.125 135 12578.73 48.90 54940.15 88888.00 2012-05-14 20:04:19.250 135 12578.75 48.92 54940.15 88888.00 2012-05-14 20:04:19.375 135 12578.77 48.90 54940.12 88888.00 2012-05-14 20:04:19.500 135 12578.75 48.92 54940.12 88888.00 2012-05-14 20:04:19.625 135 12578.75 48.92 54940.15 88888.00 2012-05-14 20:04:19.750 135 12578.83 48.92 54940.15 88888.00 2012-05-14 20:04:19.875 135 12578.83 48.95 54940.10 88888.00 2012-05-14 20:04:20.000 135 12578.83 48.92 54940.10 88888.00 2012-05-14 20:04:20.125 135 12578.88 48.90 54940.12 88888.00 2012-05-14 20:04:20.250 135 12578.88 48.92 54940.12 88888.00 2012-05-14 20:04:20.375 135 12578.90 48.92 54940.10 88888.00 2012-05-14 20:04:20.500 135 12578.88 48.90 54940.12 88888.00 2012-05-14 20:04:20.625 135 12578.83 48.92 54940.12 88888.00 2012-05-14 20:04:20.750 135 12578.83 48.95 54940.12 88888.00 2012-05-14 20:04:20.875 135 12578.83 48.95 54940.15 88888.00 2012-05-14 20:04:21.000 135 12578.85 48.92 54940.12 88888.00 2012-05-14 20:04:21.125 135 12578.88 48.95 54940.15 88888.00 2012-05-14 20:04:21.250 135 12578.85 48.95 54940.15 88888.00 2012-05-14 20:04:21.375 135 12578.90 48.95 54940.12 88888.00 2012-05-14 20:04:21.500 135 12578.92 48.95 54940.10 88888.00 2012-05-14 20:04:21.625 135 12578.88 48.98 54940.10 88888.00 2012-05-14 20:04:21.750 135 12578.80 48.95 54940.10 88888.00 2012-05-14 20:04:21.875 135 12578.77 48.98 54940.12 88888.00 2012-05-14 20:04:22.000 135 12578.77 48.92 54940.12 88888.00 2012-05-14 20:04:22.125 135 12578.85 48.95 54940.18 88888.00 2012-05-14 20:04:22.250 135 12578.85 48.98 54940.18 88888.00 2012-05-14 20:04:22.375 135 12578.88 48.95 54940.12 88888.00 2012-05-14 20:04:22.500 135 12578.88 48.90 54940.10 88888.00 2012-05-14 20:04:22.625 135 12578.90 48.90 54940.12 88888.00 2012-05-14 20:04:22.750 135 12578.92 48.95 54940.12 88888.00 2012-05-14 20:04:22.875 135 12578.85 48.95 54940.12 88888.00 2012-05-14 20:04:23.000 135 12578.83 48.92 54940.07 88888.00 2012-05-14 20:04:23.125 135 12578.85 48.95 54940.10 88888.00 2012-05-14 20:04:23.250 135 12578.83 48.98 54940.12 88888.00 2012-05-14 20:04:23.375 135 12578.88 48.98 54940.10 88888.00 2012-05-14 20:04:23.500 135 12578.95 48.95 54940.10 88888.00 2012-05-14 20:04:23.625 135 12578.92 48.92 54940.10 88888.00 2012-05-14 20:04:23.750 135 12578.92 48.98 54940.10 88888.00 2012-05-14 20:04:23.875 135 12578.88 48.98 54940.10 88888.00 2012-05-14 20:04:24.000 135 12578.88 48.92 54940.10 88888.00 2012-05-14 20:04:24.125 135 12578.90 48.95 54940.12 88888.00 2012-05-14 20:04:24.250 135 12578.90 48.95 54940.10 88888.00 2012-05-14 20:04:24.375 135 12578.98 48.98 54940.12 88888.00 2012-05-14 20:04:24.500 135 12578.95 48.98 54940.12 88888.00 2012-05-14 20:04:24.625 135 12578.92 48.95 54940.10 88888.00 2012-05-14 20:04:24.750 135 12579.00 48.95 54940.10 88888.00 2012-05-14 20:04:24.875 135 12579.05 48.95 54940.12 88888.00 2012-05-14 20:04:25.000 135 12579.08 48.95 54940.10 88888.00 2012-05-14 20:04:25.125 135 12579.05 48.95 54940.10 88888.00 2012-05-14 20:04:25.250 135 12578.92 48.95 54940.10 88888.00 2012-05-14 20:04:25.375 135 12578.95 48.95 54940.10 88888.00 2012-05-14 20:04:25.500 135 12578.95 48.95 54940.07 88888.00 2012-05-14 20:04:25.625 135 12578.90 49.00 54940.07 88888.00 2012-05-14 20:04:25.750 135 12578.98 49.00 54940.10 88888.00 2012-05-14 20:04:25.875 135 12579.02 48.98 54940.10 88888.00 2012-05-14 20:04:26.000 135 12579.08 48.95 54940.07 88888.00 2012-05-14 20:04:26.125 135 12579.02 48.92 54940.10 88888.00 2012-05-14 20:04:26.250 135 12579.00 48.95 54940.12 88888.00 2012-05-14 20:04:26.375 135 12579.05 49.00 54940.12 88888.00 2012-05-14 20:04:26.500 135 12579.12 48.95 54940.10 88888.00 2012-05-14 20:04:26.625 135 12579.15 48.95 54940.07 88888.00 2012-05-14 20:04:26.750 135 12579.12 48.98 54940.10 88888.00 2012-05-14 20:04:26.875 135 12579.15 48.98 54940.10 88888.00 2012-05-14 20:04:27.000 135 12579.10 48.98 54940.07 88888.00 2012-05-14 20:04:27.125 135 12579.08 48.95 54940.07 88888.00 2012-05-14 20:04:27.250 135 12579.10 48.95 54940.10 88888.00 2012-05-14 20:04:27.375 135 12579.15 48.98 54940.10 88888.00 2012-05-14 20:04:27.500 135 12579.12 48.95 54940.07 88888.00 2012-05-14 20:04:27.625 135 12579.12 48.95 54940.10 88888.00 2012-05-14 20:04:27.750 135 12579.08 48.95 54940.07 88888.00 2012-05-14 20:04:27.875 135 12579.12 48.98 54940.10 88888.00 2012-05-14 20:04:28.000 135 12579.15 48.98 54940.07 88888.00 2012-05-14 20:04:28.125 135 12579.08 48.98 54940.10 88888.00 2012-05-14 20:04:28.250 135 12579.05 48.95 54940.12 88888.00 2012-05-14 20:04:28.375 135 12579.20 48.98 54940.12 88888.00 2012-05-14 20:04:28.500 135 12579.23 48.98 54940.15 88888.00 2012-05-14 20:04:28.625 135 12579.17 48.95 54940.15 88888.00 2012-05-14 20:04:28.750 135 12579.15 48.95 54940.12 88888.00 2012-05-14 20:04:28.875 135 12579.17 48.98 54940.15 88888.00 2012-05-14 20:04:29.000 135 12579.25 48.95 54940.12 88888.00 2012-05-14 20:04:29.125 135 12579.25 48.95 54940.12 88888.00 2012-05-14 20:04:29.250 135 12579.17 48.95 54940.12 88888.00 2012-05-14 20:04:29.375 135 12579.20 48.95 54940.12 88888.00 2012-05-14 20:04:29.500 135 12579.20 48.95 54940.12 88888.00 2012-05-14 20:04:29.625 135 12579.20 48.95 54940.10 88888.00 2012-05-14 20:04:29.750 135 12579.17 48.95 54940.15 88888.00 2012-05-14 20:04:29.875 135 12579.17 49.00 54940.15 88888.00 2012-05-14 20:04:30.000 135 12579.15 49.00 54940.15 88888.00 2012-05-14 20:04:30.125 135 12579.17 48.98 54940.12 88888.00 2012-05-14 20:04:30.250 135 12579.15 48.95 54940.10 88888.00 2012-05-14 20:04:30.375 135 12579.20 48.98 54940.12 88888.00 2012-05-14 20:04:30.500 135 12579.20 48.98 54940.12 88888.00 2012-05-14 20:04:30.625 135 12579.15 49.00 54940.12 88888.00 2012-05-14 20:04:30.750 135 12579.12 48.98 54940.10 88888.00 2012-05-14 20:04:30.875 135 12579.10 48.92 54940.10 88888.00 2012-05-14 20:04:31.000 135 12579.08 48.95 54940.10 88888.00 2012-05-14 20:04:31.125 135 12579.10 48.98 54940.12 88888.00 2012-05-14 20:04:31.250 135 12579.12 48.95 54940.10 88888.00 2012-05-14 20:04:31.375 135 12579.20 48.98 54940.10 88888.00 2012-05-14 20:04:31.500 135 12579.17 48.95 54940.07 88888.00 2012-05-14 20:04:31.625 135 12579.17 48.98 54940.07 88888.00 2012-05-14 20:04:31.750 135 12579.10 48.98 54940.10 88888.00 2012-05-14 20:04:31.875 135 12579.12 48.98 54940.10 88888.00 2012-05-14 20:04:32.000 135 12579.12 48.98 54940.10 88888.00 2012-05-14 20:04:32.125 135 12579.12 48.95 54940.10 88888.00 2012-05-14 20:04:32.250 135 12579.08 48.95 54940.10 88888.00 2012-05-14 20:04:32.375 135 12579.10 48.95 54940.07 88888.00 2012-05-14 20:04:32.500 135 12579.10 48.92 54940.07 88888.00 2012-05-14 20:04:32.625 135 12579.20 48.90 54940.10 88888.00 2012-05-14 20:04:32.750 135 12579.17 48.90 54940.10 88888.00 2012-05-14 20:04:32.875 135 12579.12 48.92 54940.10 88888.00 2012-05-14 20:04:33.000 135 12579.12 48.92 54940.07 88888.00 2012-05-14 20:04:33.125 135 12579.15 48.92 54940.10 88888.00 2012-05-14 20:04:33.250 135 12579.15 48.90 54940.07 88888.00 2012-05-14 20:04:33.375 135 12579.20 48.90 54940.07 88888.00 2012-05-14 20:04:33.500 135 12579.20 48.92 54940.07 88888.00 2012-05-14 20:04:33.625 135 12579.20 48.90 54940.10 88888.00 2012-05-14 20:04:33.750 135 12579.23 48.90 54940.10 88888.00 2012-05-14 20:04:33.875 135 12579.23 48.90 54940.07 88888.00 2012-05-14 20:04:34.000 135 12579.17 48.88 54940.10 88888.00 2012-05-14 20:04:34.125 135 12579.15 48.90 54940.10 88888.00 2012-05-14 20:04:34.250 135 12579.15 48.90 54940.10 88888.00 2012-05-14 20:04:34.375 135 12579.20 48.90 54940.07 88888.00 2012-05-14 20:04:34.500 135 12579.20 48.90 54940.07 88888.00 2012-05-14 20:04:34.625 135 12579.20 48.90 54940.07 88888.00 2012-05-14 20:04:34.750 135 12579.15 48.88 54940.05 88888.00 2012-05-14 20:04:34.875 135 12579.15 48.88 54940.07 88888.00 2012-05-14 20:04:35.000 135 12579.23 48.92 54940.12 88888.00 2012-05-14 20:04:35.125 135 12579.23 48.92 54940.12 88888.00 2012-05-14 20:04:35.250 135 12579.23 48.85 54940.10 88888.00 2012-05-14 20:04:35.375 135 12579.25 48.88 54940.10 88888.00 2012-05-14 20:04:35.500 135 12579.30 48.88 54940.10 88888.00 2012-05-14 20:04:35.625 135 12579.27 48.85 54940.07 88888.00 2012-05-14 20:04:35.750 135 12579.25 48.88 54940.12 88888.00 2012-05-14 20:04:35.875 135 12579.23 48.85 54940.15 88888.00 2012-05-14 20:04:36.000 135 12579.20 48.90 54940.12 88888.00 2012-05-14 20:04:36.125 135 12579.23 48.88 54940.12 88888.00 2012-05-14 20:04:36.250 135 12579.15 48.88 54940.18 88888.00 2012-05-14 20:04:36.375 135 12579.17 48.88 54940.18 88888.00 2012-05-14 20:04:36.500 135 12579.23 48.88 54940.15 88888.00 2012-05-14 20:04:36.625 135 12579.25 48.85 54940.12 88888.00 2012-05-14 20:04:36.750 135 12579.23 48.85 54940.12 88888.00 2012-05-14 20:04:36.875 135 12579.20 48.85 54940.12 88888.00 2012-05-14 20:04:37.000 135 12579.23 48.88 54940.10 88888.00 2012-05-14 20:04:37.125 135 12579.23 48.88 54940.10 88888.00 2012-05-14 20:04:37.250 135 12579.20 48.85 54940.12 88888.00 2012-05-14 20:04:37.375 135 12579.23 48.83 54940.15 88888.00 2012-05-14 20:04:37.500 135 12579.20 48.85 54940.18 88888.00 2012-05-14 20:04:37.625 135 12579.20 48.85 54940.15 88888.00 2012-05-14 20:04:37.750 135 12579.20 48.90 54940.15 88888.00 2012-05-14 20:04:37.875 135 12579.20 48.88 54940.12 88888.00 2012-05-14 20:04:38.000 135 12579.15 48.85 54940.10 88888.00 2012-05-14 20:04:38.125 135 12579.17 48.90 54940.10 88888.00 2012-05-14 20:04:38.250 135 12579.20 48.88 54940.12 88888.00 2012-05-14 20:04:38.375 135 12579.20 48.85 54940.12 88888.00 2012-05-14 20:04:38.500 135 12579.20 48.85 54940.12 88888.00 2012-05-14 20:04:38.625 135 12579.15 48.88 54940.12 88888.00 2012-05-14 20:04:38.750 135 12579.10 48.85 54940.15 88888.00 2012-05-14 20:04:38.875 135 12579.08 48.85 54940.15 88888.00 2012-05-14 20:04:39.000 135 12579.12 48.83 54940.12 88888.00 2012-05-14 20:04:39.125 135 12579.15 48.83 54940.15 88888.00 2012-05-14 20:04:39.250 135 12579.15 48.83 54940.15 88888.00 2012-05-14 20:04:39.375 135 12579.20 48.83 54940.12 88888.00 2012-05-14 20:04:39.500 135 12579.17 48.83 54940.12 88888.00 2012-05-14 20:04:39.625 135 12579.10 48.83 54940.12 88888.00 2012-05-14 20:04:39.750 135 12579.12 48.85 54940.18 88888.00 2012-05-14 20:04:39.875 135 12579.10 48.85 54940.12 88888.00 2012-05-14 20:04:40.000 135 12579.05 48.83 54940.10 88888.00 2012-05-14 20:04:40.125 135 12579.08 48.83 54940.12 88888.00 2012-05-14 20:04:40.250 135 12579.08 48.80 54940.15 88888.00 2012-05-14 20:04:40.375 135 12579.10 48.83 54940.18 88888.00 2012-05-14 20:04:40.500 135 12579.05 48.85 54940.15 88888.00 2012-05-14 20:04:40.625 135 12579.02 48.83 54940.18 88888.00 2012-05-14 20:04:40.750 135 12579.02 48.83 54940.15 88888.00 2012-05-14 20:04:40.875 135 12579.05 48.83 54940.18 88888.00 2012-05-14 20:04:41.000 135 12579.08 48.83 54940.12 88888.00 2012-05-14 20:04:41.125 135 12579.12 48.83 54940.12 88888.00 2012-05-14 20:04:41.250 135 12579.12 48.85 54940.12 88888.00 2012-05-14 20:04:41.375 135 12579.15 48.85 54940.15 88888.00 2012-05-14 20:04:41.500 135 12579.08 48.83 54940.15 88888.00 2012-05-14 20:04:41.625 135 12579.02 48.80 54940.10 88888.00 2012-05-14 20:04:41.750 135 12579.05 48.80 54940.10 88888.00 2012-05-14 20:04:41.875 135 12579.08 48.83 54940.10 88888.00 2012-05-14 20:04:42.000 135 12579.10 48.85 54940.10 88888.00 2012-05-14 20:04:42.125 135 12579.10 48.85 54940.15 88888.00 2012-05-14 20:04:42.250 135 12579.00 48.85 54940.15 88888.00 2012-05-14 20:04:42.375 135 12579.00 48.83 54940.18 88888.00 2012-05-14 20:04:42.500 135 12579.00 48.85 54940.18 88888.00 2012-05-14 20:04:42.625 135 12578.95 48.85 54940.15 88888.00 2012-05-14 20:04:42.750 135 12578.98 48.83 54940.15 88888.00 2012-05-14 20:04:42.875 135 12579.02 48.85 54940.18 88888.00 2012-05-14 20:04:43.000 135 12579.05 48.88 54940.18 88888.00 2012-05-14 20:04:43.125 135 12579.00 48.88 54940.15 88888.00 2012-05-14 20:04:43.250 135 12579.02 48.85 54940.15 88888.00 2012-05-14 20:04:43.375 135 12579.08 48.83 54940.18 88888.00 2012-05-14 20:04:43.500 135 12579.05 48.83 54940.15 88888.00 2012-05-14 20:04:43.625 135 12579.05 48.83 54940.15 88888.00 2012-05-14 20:04:43.750 135 12579.00 48.83 54940.15 88888.00 2012-05-14 20:04:43.875 135 12578.95 48.88 54940.12 88888.00 2012-05-14 20:04:44.000 135 12579.00 48.85 54940.10 88888.00 2012-05-14 20:04:44.125 135 12579.00 48.85 54940.10 88888.00 2012-05-14 20:04:44.250 135 12578.98 48.85 54940.12 88888.00 2012-05-14 20:04:44.375 135 12579.00 48.90 54940.15 88888.00 2012-05-14 20:04:44.500 135 12579.05 48.88 54940.15 88888.00 2012-05-14 20:04:44.625 135 12579.10 48.90 54940.15 88888.00 2012-05-14 20:04:44.750 135 12579.10 48.90 54940.12 88888.00 2012-05-14 20:04:44.875 135 12579.10 48.88 54940.15 88888.00 2012-05-14 20:04:45.000 135 12579.08 48.92 54940.15 88888.00 2012-05-14 20:04:45.125 135 12579.10 48.92 54940.15 88888.00 2012-05-14 20:04:45.250 135 12579.02 48.90 54940.15 88888.00 2012-05-14 20:04:45.375 135 12579.05 48.90 54940.15 88888.00 2012-05-14 20:04:45.500 135 12579.05 48.90 54940.15 88888.00 2012-05-14 20:04:45.625 135 12579.00 48.92 54940.15 88888.00 2012-05-14 20:04:45.750 135 12579.05 48.95 54940.15 88888.00 2012-05-14 20:04:45.875 135 12579.08 48.95 54940.12 88888.00 2012-05-14 20:04:46.000 135 12579.10 48.95 54940.12 88888.00 2012-05-14 20:04:46.125 135 12579.10 48.92 54940.15 88888.00 2012-05-14 20:04:46.250 135 12578.98 48.92 54940.15 88888.00 2012-05-14 20:04:46.375 135 12578.95 48.90 54940.12 88888.00 2012-05-14 20:04:46.500 135 12578.95 48.95 54940.12 88888.00 2012-05-14 20:04:46.625 135 12578.95 48.95 54940.12 88888.00 2012-05-14 20:04:46.750 135 12578.95 48.92 54940.15 88888.00 2012-05-14 20:04:46.875 135 12578.98 48.92 54940.15 88888.00 2012-05-14 20:04:47.000 135 12579.00 48.95 54940.15 88888.00 2012-05-14 20:04:47.125 135 12578.98 48.95 54940.15 88888.00 2012-05-14 20:04:47.250 135 12578.98 48.92 54940.12 88888.00 2012-05-14 20:04:47.375 135 12578.95 48.92 54940.15 88888.00 2012-05-14 20:04:47.500 135 12579.00 48.98 54940.18 88888.00 2012-05-14 20:04:47.625 135 12579.00 49.00 54940.12 88888.00 2012-05-14 20:04:47.750 135 12578.98 48.98 54940.15 88888.00 2012-05-14 20:04:47.875 135 12578.98 48.92 54940.18 88888.00 2012-05-14 20:04:48.000 135 12578.95 48.92 54940.18 88888.00 2012-05-14 20:04:48.125 135 12578.92 48.95 54940.20 88888.00 2012-05-14 20:04:48.250 135 12578.95 49.00 54940.15 88888.00 2012-05-14 20:04:48.375 135 12579.02 49.00 54940.15 88888.00 2012-05-14 20:04:48.500 135 12579.02 49.00 54940.12 88888.00 2012-05-14 20:04:48.625 135 12579.05 49.02 54940.12 88888.00 2012-05-14 20:04:48.750 135 12579.02 49.00 54940.15 88888.00 2012-05-14 20:04:48.875 135 12579.02 49.02 54940.15 88888.00 2012-05-14 20:04:49.000 135 12579.05 49.05 54940.15 88888.00 2012-05-14 20:04:49.125 135 12579.02 49.08 54940.15 88888.00 2012-05-14 20:04:49.250 135 12578.98 49.05 54940.12 88888.00 2012-05-14 20:04:49.375 135 12579.02 49.05 54940.12 88888.00 2012-05-14 20:04:49.500 135 12579.00 49.05 54940.15 88888.00 2012-05-14 20:04:49.625 135 12578.98 49.05 54940.12 88888.00 2012-05-14 20:04:49.750 135 12578.98 49.05 54940.12 88888.00 2012-05-14 20:04:49.875 135 12578.95 49.08 54940.12 88888.00 2012-05-14 20:04:50.000 135 12578.95 49.10 54940.12 88888.00 2012-05-14 20:04:50.125 135 12578.98 49.08 54940.15 88888.00 2012-05-14 20:04:50.250 135 12578.98 49.05 54940.15 88888.00 2012-05-14 20:04:50.375 135 12579.02 49.10 54940.15 88888.00 2012-05-14 20:04:50.500 135 12579.05 49.12 54940.12 88888.00 2012-05-14 20:04:50.625 135 12579.08 49.12 54940.10 88888.00 2012-05-14 20:04:50.750 135 12579.08 49.12 54940.10 88888.00 2012-05-14 20:04:50.875 135 12579.10 49.12 54940.10 88888.00 2012-05-14 20:04:51.000 135 12579.10 49.15 54940.10 88888.00 2012-05-14 20:04:51.125 135 12579.08 49.17 54940.15 88888.00 2012-05-14 20:04:51.250 135 12579.00 49.20 54940.15 88888.00 2012-05-14 20:04:51.375 135 12579.00 49.20 54940.15 88888.00 2012-05-14 20:04:51.500 135 12579.02 49.17 54940.18 88888.00 2012-05-14 20:04:51.625 135 12579.05 49.15 54940.18 88888.00 2012-05-14 20:04:51.750 135 12579.08 49.15 54940.18 88888.00 2012-05-14 20:04:51.875 135 12579.10 49.15 54940.15 88888.00 2012-05-14 20:04:52.000 135 12579.08 49.17 54940.12 88888.00 2012-05-14 20:04:52.125 135 12579.05 49.20 54940.15 88888.00 2012-05-14 20:04:52.250 135 12579.05 49.20 54940.15 88888.00 2012-05-14 20:04:52.375 135 12579.08 49.23 54940.12 88888.00 2012-05-14 20:04:52.500 135 12579.02 49.23 54940.15 88888.00 2012-05-14 20:04:52.625 135 12579.08 49.25 54940.15 88888.00 2012-05-14 20:04:52.750 135 12579.12 49.23 54940.18 88888.00 2012-05-14 20:04:52.875 135 12579.12 49.23 54940.18 88888.00 2012-05-14 20:04:53.000 135 12579.15 49.23 54940.15 88888.00 2012-05-14 20:04:53.125 135 12579.12 49.25 54940.15 88888.00 2012-05-14 20:04:53.250 135 12579.05 49.27 54940.18 88888.00 2012-05-14 20:04:53.375 135 12579.12 49.27 54940.20 88888.00 2012-05-14 20:04:53.500 135 12579.08 49.30 54940.15 88888.00 2012-05-14 20:04:53.625 135 12579.02 49.25 54940.15 88888.00 2012-05-14 20:04:53.750 135 12579.02 49.25 54940.15 88888.00 2012-05-14 20:04:53.875 135 12579.12 49.25 54940.15 88888.00 2012-05-14 20:04:54.000 135 12579.15 49.25 54940.15 88888.00 2012-05-14 20:04:54.125 135 12579.05 49.27 54940.15 88888.00 2012-05-14 20:04:54.250 135 12579.00 49.27 54940.15 88888.00 2012-05-14 20:04:54.375 135 12579.05 49.30 54940.12 88888.00 2012-05-14 20:04:54.500 135 12579.08 49.30 54940.12 88888.00 2012-05-14 20:04:54.625 135 12579.05 49.33 54940.15 88888.00 2012-05-14 20:04:54.750 135 12579.08 49.33 54940.12 88888.00 2012-05-14 20:04:54.875 135 12579.05 49.35 54940.12 88888.00 2012-05-14 20:04:55.000 135 12578.98 49.35 54940.15 88888.00 2012-05-14 20:04:55.125 135 12578.98 49.35 54940.18 88888.00 2012-05-14 20:04:55.250 135 12578.98 49.33 54940.15 88888.00 2012-05-14 20:04:55.375 135 12578.98 49.33 54940.15 88888.00 2012-05-14 20:04:55.500 135 12579.00 49.35 54940.15 88888.00 2012-05-14 20:04:55.625 135 12579.02 49.40 54940.15 88888.00 2012-05-14 20:04:55.750 135 12578.98 49.42 54940.15 88888.00 2012-05-14 20:04:55.875 135 12578.95 49.40 54940.15 88888.00 2012-05-14 20:04:56.000 135 12579.02 49.42 54940.12 88888.00 2012-05-14 20:04:56.125 135 12579.08 49.42 54940.15 88888.00 2012-05-14 20:04:56.250 135 12579.00 49.45 54940.15 88888.00 2012-05-14 20:04:56.375 135 12578.95 49.40 54940.15 88888.00 2012-05-14 20:04:56.500 135 12578.95 49.40 54940.15 88888.00 2012-05-14 20:04:56.625 135 12579.00 49.42 54940.12 88888.00 2012-05-14 20:04:56.750 135 12579.02 49.48 54940.10 88888.00 2012-05-14 20:04:56.875 135 12578.98 49.48 54940.10 88888.00 2012-05-14 20:04:57.000 135 12578.98 49.45 54940.07 88888.00 2012-05-14 20:04:57.125 135 12579.02 49.45 54940.10 88888.00 2012-05-14 20:04:57.250 135 12579.02 49.42 54940.10 88888.00 2012-05-14 20:04:57.375 135 12579.05 49.45 54940.15 88888.00 2012-05-14 20:04:57.500 135 12579.08 49.48 54940.15 88888.00 2012-05-14 20:04:57.625 135 12579.08 49.52 54940.15 88888.00 2012-05-14 20:04:57.750 135 12579.08 49.48 54940.12 88888.00 2012-05-14 20:04:57.875 135 12579.08 49.48 54940.10 88888.00 2012-05-14 20:04:58.000 135 12579.08 49.45 54940.07 88888.00 2012-05-14 20:04:58.125 135 12579.10 49.48 54940.10 88888.00 2012-05-14 20:04:58.250 135 12579.17 49.48 54940.10 88888.00 2012-05-14 20:04:58.375 135 12579.17 49.45 54940.07 88888.00 2012-05-14 20:04:58.500 135 12579.12 49.45 54940.10 88888.00 2012-05-14 20:04:58.625 135 12579.12 49.45 54940.15 88888.00 2012-05-14 20:04:58.750 135 12579.12 49.45 54940.12 88888.00 2012-05-14 20:04:58.875 135 12579.17 49.48 54940.12 88888.00 2012-05-14 20:04:59.000 135 12579.20 49.45 54940.12 88888.00 2012-05-14 20:04:59.125 135 12579.23 49.50 54940.15 88888.00 2012-05-14 20:04:59.250 135 12579.20 49.48 54940.15 88888.00 2012-05-14 20:04:59.375 135 12579.15 49.45 54940.12 88888.00 2012-05-14 20:04:59.500 135 12579.12 49.48 54940.12 88888.00 2012-05-14 20:04:59.625 135 12579.12 49.50 54940.12 88888.00 2012-05-14 20:04:59.750 135 12579.15 49.52 54940.12 88888.00 2012-05-14 20:04:59.875 135 12579.15 49.52 54940.15 88888.00 2012-05-14 20:05:00.000 135 12579.17 49.52 54940.12 88888.00 2012-05-14 20:05:00.125 135 12579.15 49.52 54940.10 88888.00 2012-05-14 20:05:00.250 135 12579.10 49.55 54940.12 88888.00 2012-05-14 20:05:00.375 135 12579.17 49.60 54940.15 88888.00 2012-05-14 20:05:00.500 135 12579.15 49.58 54940.10 88888.00 2012-05-14 20:05:00.625 135 12579.20 49.58 54940.10 88888.00 2012-05-14 20:05:00.750 135 12579.20 49.60 54940.10 88888.00 2012-05-14 20:05:00.875 135 12579.17 49.60 54940.10 88888.00 2012-05-14 20:05:01.000 135 12579.17 49.58 54940.07 88888.00 2012-05-14 20:05:01.125 135 12579.15 49.55 54940.10 88888.00 2012-05-14 20:05:01.250 135 12579.12 49.55 54940.12 88888.00 2012-05-14 20:05:01.375 135 12579.15 49.58 54940.10 88888.00 2012-05-14 20:05:01.500 135 12579.20 49.58 54940.10 88888.00 2012-05-14 20:05:01.625 135 12579.17 49.60 54940.12 88888.00 2012-05-14 20:05:01.750 135 12579.17 49.60 54940.10 88888.00 2012-05-14 20:05:01.875 135 12579.23 49.58 54940.10 88888.00 2012-05-14 20:05:02.000 135 12579.23 49.55 54940.10 88888.00 2012-05-14 20:05:02.125 135 12579.23 49.55 54940.10 88888.00 2012-05-14 20:05:02.250 135 12579.20 49.58 54940.12 88888.00 2012-05-14 20:05:02.375 135 12579.23 49.60 54940.12 88888.00 2012-05-14 20:05:02.500 135 12579.17 49.60 54940.12 88888.00 2012-05-14 20:05:02.625 135 12579.20 49.62 54940.10 88888.00 2012-05-14 20:05:02.750 135 12579.25 49.62 54940.10 88888.00 2012-05-14 20:05:02.875 135 12579.27 49.60 54940.07 88888.00 2012-05-14 20:05:03.000 135 12579.23 49.58 54940.10 88888.00 2012-05-14 20:05:03.125 135 12579.20 49.58 54940.12 88888.00 2012-05-14 20:05:03.250 135 12579.20 49.58 54940.15 88888.00 2012-05-14 20:05:03.375 135 12579.27 49.60 54940.15 88888.00 2012-05-14 20:05:03.500 135 12579.25 49.62 54940.18 88888.00 2012-05-14 20:05:03.625 135 12579.20 49.62 54940.12 88888.00 2012-05-14 20:05:03.750 135 12579.20 49.62 54940.12 88888.00 2012-05-14 20:05:03.875 135 12579.20 49.62 54940.12 88888.00 2012-05-14 20:05:04.000 135 12579.25 49.58 54940.10 88888.00 2012-05-14 20:05:04.125 135 12579.23 49.58 54940.12 88888.00 2012-05-14 20:05:04.250 135 12579.20 49.60 54940.15 88888.00 2012-05-14 20:05:04.375 135 12579.27 49.60 54940.15 88888.00 2012-05-14 20:05:04.500 135 12579.25 49.62 54940.15 88888.00 2012-05-14 20:05:04.625 135 12579.17 49.60 54940.18 88888.00 2012-05-14 20:05:04.750 135 12579.17 49.55 54940.18 88888.00 2012-05-14 20:05:04.875 135 12579.17 49.60 54940.12 88888.00 2012-05-14 20:05:05.000 135 12579.20 49.60 54940.10 88888.00 2012-05-14 20:05:05.125 135 12579.20 49.58 54940.10 88888.00 2012-05-14 20:05:05.250 135 12579.17 49.55 54940.12 88888.00 2012-05-14 20:05:05.375 135 12579.20 49.58 54940.12 88888.00 2012-05-14 20:05:05.500 135 12579.17 49.55 54940.12 88888.00 2012-05-14 20:05:05.625 135 12579.17 49.58 54940.12 88888.00 2012-05-14 20:05:05.750 135 12579.23 49.58 54940.12 88888.00 2012-05-14 20:05:05.875 135 12579.23 49.55 54940.12 88888.00 2012-05-14 20:05:06.000 135 12579.27 49.55 54940.12 88888.00 2012-05-14 20:05:06.125 135 12579.30 49.52 54940.12 88888.00 2012-05-14 20:05:06.250 135 12579.20 49.50 54940.10 88888.00 2012-05-14 20:05:06.375 135 12579.20 49.55 54940.07 88888.00 2012-05-14 20:05:06.500 135 12579.20 49.55 54940.07 88888.00 2012-05-14 20:05:06.625 135 12579.20 49.55 54940.07 88888.00 2012-05-14 20:05:06.750 135 12579.17 49.58 54940.07 88888.00 2012-05-14 20:05:06.875 135 12579.23 49.62 54940.10 88888.00 2012-05-14 20:05:07.000 135 12579.25 49.60 54940.10 88888.00 2012-05-14 20:05:07.125 135 12579.30 49.58 54940.12 88888.00 2012-05-14 20:05:07.250 135 12579.25 49.52 54940.15 88888.00 2012-05-14 20:05:07.375 135 12579.25 49.55 54940.12 88888.00 2012-05-14 20:05:07.500 135 12579.27 49.52 54940.10 88888.00 2012-05-14 20:05:07.625 135 12579.33 49.52 54940.10 88888.00 2012-05-14 20:05:07.750 135 12579.30 49.55 54940.10 88888.00 2012-05-14 20:05:07.875 135 12579.23 49.58 54940.12 88888.00 2012-05-14 20:05:08.000 135 12579.23 49.55 54940.12 88888.00 2012-05-14 20:05:08.125 135 12579.25 49.52 54940.10 88888.00 2012-05-14 20:05:08.250 135 12579.25 49.52 54940.10 88888.00 2012-05-14 20:05:08.375 135 12579.38 49.52 54940.07 88888.00 2012-05-14 20:05:08.500 135 12579.40 49.52 54940.12 88888.00 2012-05-14 20:05:08.625 135 12579.35 49.50 54940.12 88888.00 2012-05-14 20:05:08.750 135 12579.33 49.52 54940.10 88888.00 2012-05-14 20:05:08.875 135 12579.35 49.52 54940.10 88888.00 2012-05-14 20:05:09.000 135 12579.35 49.52 54940.07 88888.00 2012-05-14 20:05:09.125 135 12579.38 49.55 54940.10 88888.00 2012-05-14 20:05:09.250 135 12579.33 49.50 54940.10 88888.00 2012-05-14 20:05:09.375 135 12579.33 49.50 54940.07 88888.00 2012-05-14 20:05:09.500 135 12579.35 49.50 54940.10 88888.00 2012-05-14 20:05:09.625 135 12579.38 49.48 54940.07 88888.00 2012-05-14 20:05:09.750 135 12579.40 49.45 54940.07 88888.00 2012-05-14 20:05:09.875 135 12579.38 49.45 54940.05 88888.00 2012-05-14 20:05:10.000 135 12579.38 49.45 54940.07 88888.00 2012-05-14 20:05:10.125 135 12579.38 49.45 54940.10 88888.00 2012-05-14 20:05:10.250 135 12579.30 49.42 54940.12 88888.00 2012-05-14 20:05:10.375 135 12579.35 49.45 54940.10 88888.00 2012-05-14 20:05:10.500 135 12579.35 49.42 54940.10 88888.00 2012-05-14 20:05:10.625 135 12579.30 49.42 54940.10 88888.00 2012-05-14 20:05:10.750 135 12579.33 49.45 54940.07 88888.00 2012-05-14 20:05:10.875 135 12579.35 49.45 54940.10 88888.00 2012-05-14 20:05:11.000 135 12579.35 49.42 54940.12 88888.00 2012-05-14 20:05:11.125 135 12579.33 49.42 54940.12 88888.00 2012-05-14 20:05:11.250 135 12579.30 49.45 54940.15 88888.00 2012-05-14 20:05:11.375 135 12579.35 49.42 54940.15 88888.00 2012-05-14 20:05:11.500 135 12579.33 49.42 54940.15 88888.00 2012-05-14 20:05:11.625 135 12579.33 49.40 54940.12 88888.00 2012-05-14 20:05:11.750 135 12579.35 49.42 54940.15 88888.00 2012-05-14 20:05:11.875 135 12579.40 49.40 54940.12 88888.00 2012-05-14 20:05:12.000 135 12579.38 49.38 54940.15 88888.00 2012-05-14 20:05:12.125 135 12579.33 49.38 54940.15 88888.00 2012-05-14 20:05:12.250 135 12579.30 49.35 54940.15 88888.00 2012-05-14 20:05:12.375 135 12579.33 49.40 54940.15 88888.00 2012-05-14 20:05:12.500 135 12579.38 49.38 54940.15 88888.00 2012-05-14 20:05:12.625 135 12579.33 49.35 54940.12 88888.00 2012-05-14 20:05:12.750 135 12579.27 49.38 54940.15 88888.00 2012-05-14 20:05:12.875 135 12579.27 49.38 54940.15 88888.00 2012-05-14 20:05:13.000 135 12579.30 49.38 54940.15 88888.00 2012-05-14 20:05:13.125 135 12579.35 49.38 54940.12 88888.00 2012-05-14 20:05:13.250 135 12579.35 49.35 54940.12 88888.00 2012-05-14 20:05:13.375 135 12579.33 49.38 54940.12 88888.00 2012-05-14 20:05:13.500 135 12579.27 49.35 54940.12 88888.00 2012-05-14 20:05:13.625 135 12579.25 49.33 54940.18 88888.00 2012-05-14 20:05:13.750 135 12579.30 49.30 54940.15 88888.00 2012-05-14 20:05:13.875 135 12579.35 49.27 54940.12 88888.00 2012-05-14 20:05:14.000 135 12579.33 49.27 54940.12 88888.00 2012-05-14 20:05:14.125 135 12579.33 49.35 54940.18 88888.00 2012-05-14 20:05:14.250 135 12579.33 49.30 54940.15 88888.00 2012-05-14 20:05:14.375 135 12579.38 49.30 54940.15 88888.00 2012-05-14 20:05:14.500 135 12579.40 49.30 54940.15 88888.00 2012-05-14 20:05:14.625 135 12579.40 49.27 54940.15 88888.00 2012-05-14 20:05:14.750 135 12579.38 49.33 54940.18 88888.00 2012-05-14 20:05:14.875 135 12579.35 49.33 54940.18 88888.00 2012-05-14 20:05:15.000 135 12579.33 49.30 54940.15 88888.00 2012-05-14 20:05:15.125 135 12579.35 49.30 54940.12 88888.00 2012-05-14 20:05:15.250 135 12579.33 49.30 54940.12 88888.00 2012-05-14 20:05:15.375 135 12579.33 49.25 54940.12 88888.00 2012-05-14 20:05:15.500 135 12579.35 49.25 54940.15 88888.00 2012-05-14 20:05:15.625 135 12579.33 49.27 54940.12 88888.00 2012-05-14 20:05:15.750 135 12579.33 49.25 54940.12 88888.00 2012-05-14 20:05:15.875 135 12579.38 49.23 54940.15 88888.00 2012-05-14 20:05:16.000 135 12579.42 49.27 54940.15 88888.00 2012-05-14 20:05:16.125 135 12579.38 49.27 54940.20 88888.00 2012-05-14 20:05:16.250 135 12579.30 49.20 54940.18 88888.00 2012-05-14 20:05:16.375 135 12579.33 49.17 54940.18 88888.00 2012-05-14 20:05:16.500 135 12579.33 49.20 54940.20 88888.00 2012-05-14 20:05:16.625 135 12579.30 49.23 54940.22 88888.00 2012-05-14 20:05:16.750 135 12579.30 49.17 54940.22 88888.00 2012-05-14 20:05:16.875 135 12579.27 49.20 54940.20 88888.00 2012-05-14 20:05:17.000 135 12579.30 49.20 54940.20 88888.00 2012-05-14 20:05:17.125 135 12579.27 49.23 54940.20 88888.00 2012-05-14 20:05:17.250 135 12579.23 49.20 54940.20 88888.00 2012-05-14 20:05:17.375 135 12579.23 49.23 54940.20 88888.00 2012-05-14 20:05:17.500 135 12579.23 49.20 54940.20 88888.00 2012-05-14 20:05:17.625 135 12579.20 49.17 54940.20 88888.00 2012-05-14 20:05:17.750 135 12579.17 49.17 54940.20 88888.00 2012-05-14 20:05:17.875 135 12579.23 49.17 54940.22 88888.00 2012-05-14 20:05:18.000 135 12579.25 49.15 54940.22 88888.00 2012-05-14 20:05:18.125 135 12579.20 49.15 54940.22 88888.00 2012-05-14 20:05:18.250 135 12579.20 49.10 54940.20 88888.00 2012-05-14 20:05:18.375 135 12579.23 49.12 54940.20 88888.00 2012-05-14 20:05:18.500 135 12579.25 49.15 54940.20 88888.00 2012-05-14 20:05:18.625 135 12579.27 49.17 54940.20 88888.00 2012-05-14 20:05:18.750 135 12579.25 49.12 54940.20 88888.00 2012-05-14 20:05:18.875 135 12579.20 49.12 54940.20 88888.00 2012-05-14 20:05:19.000 135 12579.20 49.10 54940.20 88888.00 2012-05-14 20:05:19.125 135 12579.25 49.10 54940.25 88888.00 2012-05-14 20:05:19.250 135 12579.20 49.12 54940.25 88888.00 2012-05-14 20:05:19.375 135 12579.20 49.12 54940.25 88888.00 2012-05-14 20:05:19.500 135 12579.25 49.12 54940.22 88888.00 2012-05-14 20:05:19.625 135 12579.30 49.12 54940.22 88888.00 2012-05-14 20:05:19.750 135 12579.27 49.12 54940.22 88888.00 2012-05-14 20:05:19.875 135 12579.20 49.10 54940.22 88888.00 2012-05-14 20:05:20.000 135 12579.17 49.08 54940.25 88888.00 2012-05-14 20:05:20.125 135 12579.17 49.10 54940.25 88888.00 2012-05-14 20:05:20.250 135 12579.12 49.05 54940.22 88888.00 2012-05-14 20:05:20.375 135 12579.17 49.05 54940.22 88888.00 2012-05-14 20:05:20.500 135 12579.25 49.02 54940.20 88888.00 2012-05-14 20:05:20.625 135 12579.27 49.02 54940.25 88888.00 2012-05-14 20:05:20.750 135 12579.23 49.05 54940.28 88888.00 2012-05-14 20:05:20.875 135 12579.23 49.05 54940.28 88888.00 2012-05-14 20:05:21.000 135 12579.20 49.00 54940.22 88888.00 2012-05-14 20:05:21.125 135 12579.12 49.00 54940.22 88888.00 2012-05-14 20:05:21.250 135 12579.12 49.00 54940.25 88888.00 2012-05-14 20:05:21.375 135 12579.15 48.98 54940.22 88888.00 2012-05-14 20:05:21.500 135 12579.17 48.98 54940.20 88888.00 2012-05-14 20:05:21.625 135 12579.15 48.95 54940.22 88888.00 2012-05-14 20:05:21.750 135 12579.12 48.98 54940.25 88888.00 2012-05-14 20:05:21.875 135 12579.15 49.00 54940.25 88888.00 2012-05-14 20:05:22.000 135 12579.17 48.98 54940.22 88888.00 2012-05-14 20:05:22.125 135 12579.15 48.98 54940.28 88888.00 2012-05-14 20:05:22.250 135 12579.15 48.98 54940.28 88888.00 2012-05-14 20:05:22.375 135 12579.15 48.98 54940.25 88888.00 2012-05-14 20:05:22.500 135 12579.08 48.92 54940.28 88888.00 2012-05-14 20:05:22.625 135 12579.05 48.95 54940.25 88888.00 2012-05-14 20:05:22.750 135 12579.10 48.98 54940.28 88888.00 2012-05-14 20:05:22.875 135 12579.08 48.95 54940.25 88888.00 2012-05-14 20:05:23.000 135 12579.05 48.90 54940.22 88888.00 2012-05-14 20:05:23.125 135 12579.05 48.90 54940.25 88888.00 2012-05-14 20:05:23.250 135 12579.02 48.90 54940.28 88888.00 2012-05-14 20:05:23.375 135 12579.12 48.92 54940.25 88888.00 2012-05-14 20:05:23.500 135 12579.10 48.90 54940.25 88888.00 2012-05-14 20:05:23.625 135 12579.08 48.90 54940.28 88888.00 2012-05-14 20:05:23.750 135 12579.08 48.90 54940.28 88888.00 2012-05-14 20:05:23.875 135 12579.02 48.92 54940.28 88888.00 2012-05-14 20:05:24.000 135 12579.02 48.90 54940.28 88888.00 2012-05-14 20:05:24.125 135 12579.05 48.90 54940.25 88888.00 2012-05-14 20:05:24.250 135 12579.08 48.88 54940.28 88888.00 2012-05-14 20:05:24.375 135 12579.10 48.88 54940.30 88888.00 2012-05-14 20:05:24.500 135 12579.10 48.90 54940.28 88888.00 2012-05-14 20:05:24.625 135 12579.08 48.92 54940.28 88888.00 2012-05-14 20:05:24.750 135 12579.10 48.92 54940.32 88888.00 2012-05-14 20:05:24.875 135 12579.10 48.92 54940.30 88888.00 2012-05-14 20:05:25.000 135 12579.12 48.90 54940.28 88888.00 2012-05-14 20:05:25.125 135 12579.15 48.88 54940.28 88888.00 2012-05-14 20:05:25.250 135 12579.02 48.83 54940.25 88888.00 2012-05-14 20:05:25.375 135 12579.02 48.80 54940.25 88888.00 2012-05-14 20:05:25.500 135 12579.08 48.83 54940.28 88888.00 2012-05-14 20:05:25.625 135 12579.10 48.83 54940.25 88888.00 2012-05-14 20:05:25.750 135 12579.05 48.80 54940.25 88888.00 2012-05-14 20:05:25.875 135 12579.02 48.83 54940.28 88888.00 2012-05-14 20:05:26.000 135 12578.98 48.83 54940.25 88888.00 2012-05-14 20:05:26.125 135 12579.02 48.83 54940.28 88888.00 2012-05-14 20:05:26.250 135 12579.02 48.77 54940.30 88888.00 2012-05-14 20:05:26.375 135 12579.05 48.80 54940.30 88888.00 2012-05-14 20:05:26.500 135 12579.08 48.83 54940.28 88888.00 2012-05-14 20:05:26.625 135 12579.10 48.80 54940.30 88888.00 2012-05-14 20:05:26.750 135 12579.05 48.77 54940.30 88888.00 2012-05-14 20:05:26.875 135 12579.00 48.77 54940.30 88888.00 2012-05-14 20:05:27.000 135 12579.02 48.75 54940.25 88888.00 2012-05-14 20:05:27.125 135 12579.02 48.77 54940.30 88888.00 2012-05-14 20:05:27.250 135 12578.98 48.77 54940.28 88888.00 2012-05-14 20:05:27.375 135 12579.00 48.77 54940.32 88888.00 2012-05-14 20:05:27.500 135 12579.00 48.75 54940.35 88888.00 2012-05-14 20:05:27.625 135 12579.00 48.77 54940.32 88888.00 2012-05-14 20:05:27.750 135 12578.98 48.77 54940.28 88888.00 2012-05-14 20:05:27.875 135 12579.00 48.75 54940.32 88888.00 2012-05-14 20:05:28.000 135 12579.00 48.75 54940.30 88888.00 2012-05-14 20:05:28.125 135 12579.05 48.73 54940.32 88888.00 2012-05-14 20:05:28.250 135 12578.95 48.75 54940.35 88888.00 2012-05-14 20:05:28.375 135 12578.92 48.73 54940.32 88888.00 2012-05-14 20:05:28.500 135 12578.92 48.70 54940.30 88888.00 2012-05-14 20:05:28.625 135 12578.92 48.70 54940.30 88888.00 2012-05-14 20:05:28.750 135 12578.90 48.70 54940.28 88888.00 2012-05-14 20:05:28.875 135 12578.88 48.67 54940.32 88888.00 2012-05-14 20:05:29.000 135 12578.80 48.65 54940.35 88888.00 2012-05-14 20:05:29.125 135 12578.85 48.62 54940.35 88888.00 2012-05-14 20:05:29.250 135 12578.88 48.62 54940.35 88888.00 2012-05-14 20:05:29.375 135 12578.90 48.58 54940.32 88888.00 2012-05-14 20:05:29.500 135 12578.92 48.60 54940.32 88888.00 2012-05-14 20:05:29.625 135 12578.98 48.67 54940.32 88888.00 2012-05-14 20:05:29.750 135 12578.95 48.67 54940.35 88888.00 2012-05-14 20:05:29.875 135 12578.98 48.65 54940.32 88888.00 2012-05-14 20:05:30.000 135 12578.95 48.60 54940.32 88888.00 2012-05-14 20:05:30.125 135 12579.00 48.65 54940.32 88888.00 2012-05-14 20:05:30.250 135 12578.92 48.62 54940.30 88888.00 2012-05-14 20:05:30.375 135 12578.90 48.65 54940.30 88888.00 2012-05-14 20:05:30.500 135 12578.92 48.60 54940.32 88888.00 2012-05-14 20:05:30.625 135 12578.98 48.65 54940.35 88888.00 2012-05-14 20:05:30.750 135 12579.00 48.65 54940.35 88888.00 2012-05-14 20:05:30.875 135 12579.00 48.60 54940.32 88888.00 2012-05-14 20:05:31.000 135 12579.00 48.60 54940.32 88888.00 2012-05-14 20:05:31.125 135 12578.98 48.62 54940.32 88888.00 2012-05-14 20:05:31.250 135 12579.00 48.60 54940.32 88888.00 2012-05-14 20:05:31.375 135 12579.10 48.60 54940.32 88888.00 2012-05-14 20:05:31.500 135 12579.05 48.58 54940.30 88888.00 2012-05-14 20:05:31.625 135 12578.98 48.58 54940.32 88888.00 2012-05-14 20:05:31.750 135 12579.00 48.58 54940.35 88888.00 2012-05-14 20:05:31.875 135 12579.05 48.62 54940.32 88888.00 2012-05-14 20:05:32.000 135 12579.08 48.60 54940.30 88888.00 2012-05-14 20:05:32.125 135 12579.05 48.52 54940.30 88888.00 2012-05-14 20:05:32.250 135 12579.00 48.50 54940.30 88888.00 2012-05-14 20:05:32.375 135 12579.05 48.55 54940.30 88888.00 2012-05-14 20:05:32.500 135 12579.08 48.55 54940.30 88888.00 2012-05-14 20:05:32.625 135 12579.12 48.55 54940.30 88888.00 2012-05-14 20:05:32.750 135 12579.12 48.55 54940.35 88888.00 2012-05-14 20:05:32.875 135 12579.15 48.52 54940.32 88888.00 2012-05-14 20:05:33.000 135 12579.17 48.55 54940.30 88888.00 2012-05-14 20:05:33.125 135 12579.17 48.52 54940.32 88888.00 2012-05-14 20:05:33.250 135 12579.15 48.50 54940.32 88888.00 2012-05-14 20:05:33.375 135 12579.15 48.48 54940.32 88888.00 2012-05-14 20:05:33.500 135 12579.10 48.48 54940.32 88888.00 2012-05-14 20:05:33.625 135 12579.12 48.50 54940.32 88888.00 2012-05-14 20:05:33.750 135 12579.20 48.52 54940.35 88888.00 2012-05-14 20:05:33.875 135 12579.12 48.50 54940.35 88888.00 2012-05-14 20:05:34.000 135 12579.10 48.48 54940.32 88888.00 2012-05-14 20:05:34.125 135 12579.10 48.48 54940.32 88888.00 2012-05-14 20:05:34.250 135 12579.08 48.45 54940.35 88888.00 2012-05-14 20:05:34.375 135 12579.17 48.48 54940.38 88888.00 2012-05-14 20:05:34.500 135 12579.15 48.45 54940.35 88888.00 2012-05-14 20:05:34.625 135 12579.12 48.45 54940.35 88888.00 2012-05-14 20:05:34.750 135 12579.08 48.42 54940.35 88888.00 2012-05-14 20:05:34.875 135 12579.05 48.45 54940.40 88888.00 2012-05-14 20:05:35.000 135 12579.08 48.42 54940.38 88888.00 2012-05-14 20:05:35.125 135 12579.12 48.45 54940.40 88888.00 2012-05-14 20:05:35.250 135 12579.10 48.42 54940.40 88888.00 2012-05-14 20:05:35.375 135 12579.12 48.42 54940.40 88888.00 2012-05-14 20:05:35.500 135 12579.12 48.42 54940.38 88888.00 2012-05-14 20:05:35.625 135 12579.10 48.40 54940.38 88888.00 2012-05-14 20:05:35.750 135 12579.12 48.38 54940.38 88888.00 2012-05-14 20:05:35.875 135 12579.15 48.35 54940.32 88888.00 2012-05-14 20:05:36.000 135 12579.17 48.38 54940.32 88888.00 2012-05-14 20:05:36.125 135 12579.15 48.40 54940.35 88888.00 2012-05-14 20:05:36.250 135 12579.12 48.35 54940.38 88888.00 2012-05-14 20:05:36.375 135 12579.20 48.35 54940.40 88888.00 2012-05-14 20:05:36.500 135 12579.23 48.38 54940.38 88888.00 2012-05-14 20:05:36.625 135 12579.20 48.38 54940.32 88888.00 2012-05-14 20:05:36.750 135 12579.20 48.35 54940.35 88888.00 2012-05-14 20:05:36.875 135 12579.23 48.35 54940.35 88888.00 2012-05-14 20:05:37.000 135 12579.17 48.35 54940.32 88888.00 2012-05-14 20:05:37.125 135 12579.15 48.33 54940.35 88888.00 2012-05-14 20:05:37.250 135 12579.15 48.33 54940.38 88888.00 2012-05-14 20:05:37.375 135 12579.25 48.35 54940.32 88888.00 2012-05-14 20:05:37.500 135 12579.25 48.30 54940.35 88888.00 2012-05-14 20:05:37.625 135 12579.20 48.33 54940.35 88888.00 2012-05-14 20:05:37.750 135 12579.23 48.35 54940.38 88888.00 2012-05-14 20:05:37.875 135 12579.25 48.33 54940.35 88888.00 2012-05-14 20:05:38.000 135 12579.20 48.27 54940.32 88888.00 2012-05-14 20:05:38.125 135 12579.20 48.30 54940.38 88888.00 2012-05-14 20:05:38.250 135 12579.25 48.30 54940.38 88888.00 2012-05-14 20:05:38.375 135 12579.30 48.27 54940.38 88888.00 2012-05-14 20:05:38.500 135 12579.27 48.27 54940.40 88888.00 2012-05-14 20:05:38.625 135 12579.25 48.27 54940.38 88888.00 2012-05-14 20:05:38.750 135 12579.23 48.27 54940.35 88888.00 2012-05-14 20:05:38.875 135 12579.17 48.27 54940.38 88888.00 2012-05-14 20:05:39.000 135 12579.15 48.23 54940.35 88888.00 2012-05-14 20:05:39.125 135 12579.23 48.25 54940.38 88888.00 2012-05-14 20:05:39.250 135 12579.25 48.23 54940.35 88888.00 2012-05-14 20:05:39.375 135 12579.23 48.23 54940.32 88888.00 2012-05-14 20:05:39.500 135 12579.25 48.23 54940.32 88888.00 2012-05-14 20:05:39.625 135 12579.27 48.20 54940.32 88888.00 2012-05-14 20:05:39.750 135 12579.27 48.20 54940.35 88888.00 2012-05-14 20:05:39.875 135 12579.25 48.20 54940.35 88888.00 2012-05-14 20:05:40.000 135 12579.25 48.20 54940.35 88888.00 2012-05-14 20:05:40.125 135 12579.25 48.17 54940.38 88888.00 2012-05-14 20:05:40.250 135 12579.27 48.20 54940.40 88888.00 2012-05-14 20:05:40.375 135 12579.25 48.17 54940.38 88888.00 2012-05-14 20:05:40.500 135 12579.27 48.20 54940.40 88888.00 2012-05-14 20:05:40.625 135 12579.30 48.23 54940.38 88888.00 2012-05-14 20:05:40.750 135 12579.35 48.20 54940.38 88888.00 2012-05-14 20:05:40.875 135 12579.35 48.17 54940.38 88888.00 2012-05-14 20:05:41.000 135 12579.33 48.20 54940.38 88888.00 2012-05-14 20:05:41.125 135 12579.38 48.15 54940.38 88888.00 2012-05-14 20:05:41.250 135 12579.33 48.15 54940.40 88888.00 2012-05-14 20:05:41.375 135 12579.33 48.15 54940.40 88888.00 2012-05-14 20:05:41.500 135 12579.30 48.15 54940.38 88888.00 2012-05-14 20:05:41.625 135 12579.27 48.12 54940.35 88888.00 2012-05-14 20:05:41.750 135 12579.25 48.12 54940.32 88888.00 2012-05-14 20:05:41.875 135 12579.25 48.12 54940.35 88888.00 2012-05-14 20:05:42.000 135 12579.35 48.12 54940.32 88888.00 2012-05-14 20:05:42.125 135 12579.38 48.12 54940.35 88888.00 2012-05-14 20:05:42.250 135 12579.27 48.12 54940.35 88888.00 2012-05-14 20:05:42.375 135 12579.25 48.12 54940.32 88888.00 2012-05-14 20:05:42.500 135 12579.20 48.15 54940.35 88888.00 2012-05-14 20:05:42.625 135 12579.23 48.17 54940.32 88888.00 2012-05-14 20:05:42.750 135 12579.25 48.17 54940.30 88888.00 2012-05-14 20:05:42.875 135 12579.27 48.17 54940.35 88888.00 2012-05-14 20:05:43.000 135 12579.30 48.15 54940.35 88888.00 2012-05-14 20:05:43.125 135 12579.35 48.15 54940.35 88888.00 2012-05-14 20:05:43.250 135 12579.35 48.15 54940.30 88888.00 2012-05-14 20:05:43.375 135 12579.42 48.15 54940.32 88888.00 2012-05-14 20:05:43.500 135 12579.38 48.12 54940.32 88888.00 2012-05-14 20:05:43.625 135 12579.23 48.12 54940.35 88888.00 2012-05-14 20:05:43.750 135 12579.20 48.12 54940.32 88888.00 2012-05-14 20:05:43.875 135 12579.23 48.15 54940.32 88888.00 2012-05-14 20:05:44.000 135 12579.27 48.12 54940.32 88888.00 2012-05-14 20:05:44.125 135 12579.38 48.12 54940.32 88888.00 2012-05-14 20:05:44.250 135 12579.35 48.15 54940.35 88888.00 2012-05-14 20:05:44.375 135 12579.35 48.15 54940.32 88888.00 2012-05-14 20:05:44.500 135 12579.35 48.15 54940.30 88888.00 2012-05-14 20:05:44.625 135 12579.30 48.12 54940.32 88888.00 2012-05-14 20:05:44.750 135 12579.27 48.10 54940.35 88888.00 2012-05-14 20:05:44.875 135 12579.30 48.12 54940.35 88888.00 2012-05-14 20:05:45.000 135 12579.38 48.15 54940.35 88888.00 2012-05-14 20:05:45.125 135 12579.35 48.12 54940.35 88888.00 2012-05-14 20:05:45.250 135 12579.30 48.15 54940.35 88888.00 2012-05-14 20:05:45.375 135 12579.33 48.15 54940.35 88888.00 2012-05-14 20:05:45.500 135 12579.40 48.15 54940.35 88888.00 2012-05-14 20:05:45.625 135 12579.40 48.15 54940.32 88888.00 2012-05-14 20:05:45.750 135 12579.38 48.15 54940.32 88888.00 2012-05-14 20:05:45.875 135 12579.38 48.12 54940.32 88888.00 2012-05-14 20:05:46.000 135 12579.45 48.10 54940.32 88888.00 2012-05-14 20:05:46.125 135 12579.45 48.15 54940.32 88888.00 2012-05-14 20:05:46.250 135 12579.40 48.15 54940.35 88888.00 2012-05-14 20:05:46.375 135 12579.42 48.15 54940.32 88888.00 2012-05-14 20:05:46.500 135 12579.45 48.15 54940.32 88888.00 2012-05-14 20:05:46.625 135 12579.42 48.17 54940.35 88888.00 2012-05-14 20:05:46.750 135 12579.42 48.15 54940.32 88888.00 2012-05-14 20:05:46.875 135 12579.40 48.12 54940.32 88888.00 2012-05-14 20:05:47.000 135 12579.38 48.15 54940.28 88888.00 2012-05-14 20:05:47.125 135 12579.40 48.17 54940.32 88888.00 2012-05-14 20:05:47.250 135 12579.45 48.17 54940.32 88888.00 2012-05-14 20:05:47.375 135 12579.52 48.17 54940.38 88888.00 2012-05-14 20:05:47.500 135 12579.48 48.17 54940.35 88888.00 2012-05-14 20:05:47.625 135 12579.50 48.12 54940.32 88888.00 2012-05-14 20:05:47.750 135 12579.52 48.15 54940.30 88888.00 2012-05-14 20:05:47.875 135 12579.58 48.15 54940.30 88888.00 2012-05-14 20:05:48.000 135 12579.60 48.15 54940.30 88888.00 2012-05-14 20:05:48.125 135 12579.52 48.15 54940.30 88888.00 2012-05-14 20:05:48.250 135 12579.50 48.12 54940.32 88888.00 2012-05-14 20:05:48.375 135 12579.48 48.15 54940.30 88888.00 2012-05-14 20:05:48.500 135 12579.48 48.17 54940.28 88888.00 2012-05-14 20:05:48.625 135 12579.50 48.17 54940.30 88888.00 2012-05-14 20:05:48.750 135 12579.55 48.17 54940.32 88888.00 2012-05-14 20:05:48.875 135 12579.55 48.17 54940.32 88888.00 2012-05-14 20:05:49.000 135 12579.52 48.15 54940.30 88888.00 2012-05-14 20:05:49.125 135 12579.55 48.15 54940.32 88888.00 2012-05-14 20:05:49.250 135 12579.58 48.15 54940.35 88888.00 2012-05-14 20:05:49.375 135 12579.60 48.20 54940.32 88888.00 2012-05-14 20:05:49.500 135 12579.62 48.20 54940.28 88888.00 2012-05-14 20:05:49.625 135 12579.60 48.23 54940.32 88888.00 2012-05-14 20:05:49.750 135 12579.55 48.20 54940.32 88888.00 2012-05-14 20:05:49.875 135 12579.45 48.17 54940.32 88888.00 2012-05-14 20:05:50.000 135 12579.50 48.17 54940.32 88888.00 2012-05-14 20:05:50.125 135 12579.55 48.15 54940.30 88888.00 2012-05-14 20:05:50.250 135 12579.60 48.15 54940.30 88888.00 2012-05-14 20:05:50.375 135 12579.58 48.15 54940.32 88888.00 2012-05-14 20:05:50.500 135 12579.55 48.17 54940.30 88888.00 2012-05-14 20:05:50.625 135 12579.60 48.20 54940.32 88888.00 2012-05-14 20:05:50.750 135 12579.58 48.20 54940.35 88888.00 2012-05-14 20:05:50.875 135 12579.58 48.20 54940.32 88888.00 2012-05-14 20:05:51.000 135 12579.60 48.20 54940.32 88888.00 2012-05-14 20:05:51.125 135 12579.62 48.15 54940.32 88888.00 2012-05-14 20:05:51.250 135 12579.60 48.12 54940.35 88888.00 2012-05-14 20:05:51.375 135 12579.62 48.15 54940.32 88888.00 2012-05-14 20:05:51.500 135 12579.62 48.17 54940.32 88888.00 2012-05-14 20:05:51.625 135 12579.70 48.20 54940.30 88888.00 2012-05-14 20:05:51.750 135 12579.73 48.17 54940.32 88888.00 2012-05-14 20:05:51.875 135 12579.80 48.17 54940.30 88888.00 2012-05-14 20:05:52.000 135 12579.75 48.20 54940.30 88888.00 2012-05-14 20:05:52.125 135 12579.73 48.20 54940.32 88888.00 2012-05-14 20:05:52.250 135 12579.77 48.15 54940.35 88888.00 2012-05-14 20:05:52.375 135 12579.77 48.15 54940.35 88888.00 2012-05-14 20:05:52.500 135 12579.73 48.17 54940.35 88888.00 2012-05-14 20:05:52.625 135 12579.75 48.20 54940.32 88888.00 2012-05-14 20:05:52.750 135 12579.80 48.23 54940.30 88888.00 2012-05-14 20:05:52.875 135 12579.75 48.23 54940.35 88888.00 2012-05-14 20:05:53.000 135 12579.73 48.17 54940.32 88888.00 2012-05-14 20:05:53.125 135 12579.77 48.17 54940.32 88888.00 2012-05-14 20:05:53.250 135 12579.73 48.20 54940.32 88888.00 2012-05-14 20:05:53.375 135 12579.70 48.23 54940.32 88888.00 2012-05-14 20:05:53.500 135 12579.75 48.25 54940.30 88888.00 2012-05-14 20:05:53.625 135 12579.75 48.25 54940.32 88888.00 2012-05-14 20:05:53.750 135 12579.73 48.25 54940.32 88888.00 2012-05-14 20:05:53.875 135 12579.70 48.25 54940.28 88888.00 2012-05-14 20:05:54.000 135 12579.73 48.23 54940.30 88888.00 2012-05-14 20:05:54.125 135 12579.77 48.25 54940.28 88888.00 2012-05-14 20:05:54.250 135 12579.77 48.20 54940.30 88888.00 2012-05-14 20:05:54.375 135 12579.80 48.20 54940.28 88888.00 2012-05-14 20:05:54.500 135 12579.77 48.25 54940.30 88888.00 2012-05-14 20:05:54.625 135 12579.83 48.25 54940.30 88888.00 2012-05-14 20:05:54.750 135 12579.83 48.23 54940.32 88888.00 2012-05-14 20:05:54.875 135 12579.80 48.23 54940.30 88888.00 2012-05-14 20:05:55.000 135 12579.83 48.23 54940.32 88888.00 2012-05-14 20:05:55.125 135 12579.83 48.23 54940.32 88888.00 2012-05-14 20:05:55.250 135 12579.77 48.23 54940.28 88888.00 2012-05-14 20:05:55.375 135 12579.80 48.23 54940.28 88888.00 2012-05-14 20:05:55.500 135 12579.88 48.25 54940.30 88888.00 2012-05-14 20:05:55.625 135 12579.88 48.25 54940.32 88888.00 2012-05-14 20:05:55.750 135 12579.88 48.23 54940.30 88888.00 2012-05-14 20:05:55.875 135 12579.90 48.20 54940.30 88888.00 2012-05-14 20:05:56.000 135 12579.88 48.20 54940.30 88888.00 2012-05-14 20:05:56.125 135 12579.88 48.20 54940.32 88888.00 2012-05-14 20:05:56.250 135 12579.85 48.25 54940.32 88888.00 2012-05-14 20:05:56.375 135 12579.85 48.25 54940.32 88888.00 2012-05-14 20:05:56.500 135 12579.85 48.23 54940.32 88888.00 2012-05-14 20:05:56.625 135 12579.85 48.25 54940.35 88888.00 2012-05-14 20:05:56.750 135 12579.92 48.25 54940.32 88888.00 2012-05-14 20:05:56.875 135 12579.92 48.25 54940.32 88888.00 2012-05-14 20:05:57.000 135 12579.90 48.25 54940.30 88888.00 2012-05-14 20:05:57.125 135 12579.95 48.23 54940.30 88888.00 2012-05-14 20:05:57.250 135 12579.98 48.23 54940.32 88888.00 2012-05-14 20:05:57.375 135 12580.00 48.27 54940.35 88888.00 2012-05-14 20:05:57.500 135 12579.98 48.27 54940.30 88888.00 2012-05-14 20:05:57.625 135 12579.92 48.27 54940.30 88888.00 2012-05-14 20:05:57.750 135 12579.85 48.23 54940.30 88888.00 2012-05-14 20:05:57.875 135 12579.83 48.25 54940.30 88888.00 2012-05-14 20:05:58.000 135 12579.88 48.25 54940.28 88888.00 2012-05-14 20:05:58.125 135 12579.90 48.25 54940.28 88888.00 2012-05-14 20:05:58.250 135 12579.88 48.23 54940.30 88888.00 2012-05-14 20:05:58.375 135 12579.90 48.25 54940.28 88888.00 2012-05-14 20:05:58.500 135 12579.90 48.25 54940.28 88888.00 2012-05-14 20:05:58.625 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:05:58.750 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:05:58.875 135 12579.90 48.25 54940.32 88888.00 2012-05-14 20:05:59.000 135 12579.92 48.25 54940.32 88888.00 2012-05-14 20:05:59.125 135 12579.98 48.25 54940.32 88888.00 2012-05-14 20:05:59.250 135 12579.92 48.25 54940.30 88888.00 2012-05-14 20:05:59.375 135 12579.95 48.25 54940.30 88888.00 2012-05-14 20:05:59.500 135 12579.98 48.25 54940.30 88888.00 2012-05-14 20:05:59.625 135 12579.92 48.23 54940.30 88888.00 2012-05-14 20:05:59.750 135 12579.95 48.20 54940.30 88888.00 2012-05-14 20:05:59.875 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:06:00.000 135 12579.95 48.27 54940.30 88888.00 2012-05-14 20:06:00.125 135 12579.98 48.23 54940.30 88888.00 2012-05-14 20:06:00.250 135 12579.98 48.25 54940.30 88888.00 2012-05-14 20:06:00.375 135 12580.02 48.27 54940.30 88888.00 2012-05-14 20:06:00.500 135 12579.98 48.23 54940.30 88888.00 2012-05-14 20:06:00.625 135 12579.95 48.23 54940.30 88888.00 2012-05-14 20:06:00.750 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:06:00.875 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:06:01.000 135 12579.88 48.23 54940.30 88888.00 2012-05-14 20:06:01.125 135 12579.90 48.23 54940.32 88888.00 2012-05-14 20:06:01.250 135 12579.90 48.23 54940.32 88888.00 2012-05-14 20:06:01.375 135 12579.95 48.25 54940.32 88888.00 2012-05-14 20:06:01.500 135 12579.92 48.25 54940.32 88888.00 2012-05-14 20:06:01.625 135 12579.88 48.25 54940.32 88888.00 2012-05-14 20:06:01.750 135 12579.88 48.23 54940.35 88888.00 2012-05-14 20:06:01.875 135 12579.90 48.20 54940.32 88888.00 2012-05-14 20:06:02.000 135 12579.92 48.20 54940.32 88888.00 2012-05-14 20:06:02.125 135 12579.88 48.23 54940.30 88888.00 2012-05-14 20:06:02.250 135 12579.83 48.20 54940.35 88888.00 2012-05-14 20:06:02.375 135 12579.83 48.20 54940.32 88888.00 2012-05-14 20:06:02.500 135 12579.80 48.17 54940.30 88888.00 2012-05-14 20:06:02.625 135 12579.85 48.17 54940.32 88888.00 2012-05-14 20:06:02.750 135 12579.85 48.23 54940.32 88888.00 2012-05-14 20:06:02.875 135 12579.80 48.23 54940.30 88888.00 2012-05-14 20:06:03.000 135 12579.85 48.23 54940.30 88888.00 2012-05-14 20:06:03.125 135 12579.90 48.23 54940.35 88888.00 2012-05-14 20:06:03.250 135 12579.85 48.23 54940.35 88888.00 2012-05-14 20:06:03.375 135 12579.83 48.23 54940.35 88888.00 2012-05-14 20:06:03.500 135 12579.73 48.23 54940.32 88888.00 2012-05-14 20:06:03.625 135 12579.70 48.17 54940.30 88888.00 2012-05-14 20:06:03.750 135 12579.73 48.20 54940.35 88888.00 2012-05-14 20:06:03.875 135 12579.75 48.20 54940.35 88888.00 2012-05-14 20:06:04.000 135 12579.75 48.23 54940.35 88888.00 2012-05-14 20:06:04.125 135 12579.75 48.23 54940.35 88888.00 2012-05-14 20:06:04.250 135 12579.70 48.25 54940.38 88888.00 2012-05-14 20:06:04.375 135 12579.73 48.25 54940.35 88888.00 2012-05-14 20:06:04.500 135 12579.73 48.25 54940.35 88888.00 2012-05-14 20:06:04.625 135 12579.67 48.23 54940.35 88888.00 2012-05-14 20:06:04.750 135 12579.70 48.20 54940.35 88888.00 2012-05-14 20:06:04.875 135 12579.73 48.20 54940.35 88888.00 2012-05-14 20:06:05.000 135 12579.75 48.23 54940.38 88888.00 2012-05-14 20:06:05.125 135 12579.67 48.20 54940.38 88888.00 2012-05-14 20:06:05.250 135 12579.62 48.20 54940.35 88888.00 2012-05-14 20:06:05.375 135 12579.73 48.23 54940.32 88888.00 2012-05-14 20:06:05.500 135 12579.75 48.23 54940.38 88888.00 2012-05-14 20:06:05.625 135 12579.75 48.23 54940.35 88888.00 2012-05-14 20:06:05.750 135 12579.77 48.20 54940.35 88888.00 2012-05-14 20:06:05.875 135 12579.73 48.20 54940.35 88888.00 2012-05-14 20:06:06.000 135 12579.67 48.20 54940.32 88888.00 2012-05-14 20:06:06.125 135 12579.67 48.25 54940.35 88888.00 2012-05-14 20:06:06.250 135 12579.73 48.25 54940.32 88888.00 2012-05-14 20:06:06.375 135 12579.73 48.23 54940.32 88888.00 2012-05-14 20:06:06.500 135 12579.70 48.23 54940.35 88888.00 2012-05-14 20:06:06.625 135 12579.73 48.23 54940.38 88888.00 2012-05-14 20:06:06.750 135 12579.75 48.23 54940.38 88888.00 2012-05-14 20:06:06.875 135 12579.73 48.23 54940.35 88888.00 2012-05-14 20:06:07.000 135 12579.60 48.23 54940.32 88888.00 2012-05-14 20:06:07.125 135 12579.58 48.25 54940.35 88888.00 2012-05-14 20:06:07.250 135 12579.58 48.27 54940.38 88888.00 2012-05-14 20:06:07.375 135 12579.60 48.30 54940.38 88888.00 2012-05-14 20:06:07.500 135 12579.55 48.27 54940.38 88888.00 2012-05-14 20:06:07.625 135 12579.60 48.25 54940.35 88888.00 2012-05-14 20:06:07.750 135 12579.60 48.27 54940.35 88888.00 2012-05-14 20:06:07.875 135 12579.60 48.30 54940.38 88888.00 2012-05-14 20:06:08.000 135 12579.62 48.30 54940.35 88888.00 2012-05-14 20:06:08.125 135 12579.60 48.27 54940.38 88888.00 2012-05-14 20:06:08.250 135 12579.52 48.30 54940.40 88888.00 2012-05-14 20:06:08.375 135 12579.58 48.33 54940.38 88888.00 2012-05-14 20:06:08.500 135 12579.58 48.27 54940.38 88888.00 2012-05-14 20:06:08.625 135 12579.55 48.30 54940.35 88888.00 2012-05-14 20:06:08.750 135 12579.52 48.30 54940.35 88888.00 2012-05-14 20:06:08.875 135 12579.50 48.35 54940.40 88888.00 2012-05-14 20:06:09.000 135 12579.50 48.33 54940.38 88888.00 2012-05-14 20:06:09.125 135 12579.48 48.30 54940.38 88888.00 2012-05-14 20:06:09.250 135 12579.50 48.33 54940.38 88888.00 2012-05-14 20:06:09.375 135 12579.50 48.35 54940.38 88888.00 2012-05-14 20:06:09.500 135 12579.48 48.38 54940.40 88888.00 2012-05-14 20:06:09.625 135 12579.48 48.40 54940.40 88888.00 2012-05-14 20:06:09.750 135 12579.48 48.38 54940.40 88888.00 2012-05-14 20:06:09.875 135 12579.42 48.35 54940.38 88888.00 2012-05-14 20:06:10.000 135 12579.45 48.35 54940.38 88888.00 2012-05-14 20:06:10.125 135 12579.48 48.38 54940.40 88888.00 2012-05-14 20:06:10.250 135 12579.45 48.38 54940.38 88888.00 2012-05-14 20:06:10.375 135 12579.48 48.38 54940.38 88888.00 2012-05-14 20:06:10.500 135 12579.42 48.38 54940.40 88888.00 2012-05-14 20:06:10.625 135 12579.42 48.40 54940.40 88888.00 2012-05-14 20:06:10.750 135 12579.42 48.40 54940.40 88888.00 2012-05-14 20:06:10.875 135 12579.40 48.42 54940.40 88888.00 2012-05-14 20:06:11.000 135 12579.35 48.45 54940.40 88888.00 2012-05-14 20:06:11.125 135 12579.35 48.45 54940.43 88888.00 2012-05-14 20:06:11.250 135 12579.35 48.45 54940.45 88888.00 2012-05-14 20:06:11.375 135 12579.33 48.42 54940.45 88888.00 2012-05-14 20:06:11.500 135 12579.35 48.42 54940.45 88888.00 2012-05-14 20:06:11.625 135 12579.35 48.45 54940.43 88888.00 2012-05-14 20:06:11.750 135 12579.30 48.48 54940.43 88888.00 2012-05-14 20:06:11.875 135 12579.30 48.45 54940.45 88888.00 2012-05-14 20:06:12.000 135 12579.30 48.48 54940.45 88888.00 2012-05-14 20:06:12.125 135 12579.27 48.48 54940.45 88888.00 2012-05-14 20:06:12.250 135 12579.27 48.48 54940.47 88888.00 2012-05-14 20:06:12.375 135 12579.30 48.48 54940.45 88888.00 2012-05-14 20:06:12.500 135 12579.30 48.48 54940.43 88888.00 2012-05-14 20:06:12.625 135 12579.33 48.50 54940.45 88888.00 2012-05-14 20:06:12.750 135 12579.33 48.52 54940.45 88888.00 2012-05-14 20:06:12.875 135 12579.25 48.52 54940.45 88888.00 2012-05-14 20:06:13.000 135 12579.23 48.55 54940.43 88888.00 2012-05-14 20:06:13.125 135 12579.17 48.58 54940.45 88888.00 2012-05-14 20:06:13.250 135 12579.20 48.55 54940.43 88888.00 2012-05-14 20:06:13.375 135 12579.23 48.55 54940.43 88888.00 2012-05-14 20:06:13.500 135 12579.20 48.58 54940.43 88888.00 2012-05-14 20:06:13.625 135 12579.23 48.60 54940.43 88888.00 2012-05-14 20:06:13.750 135 12579.17 48.62 54940.45 88888.00 2012-05-14 20:06:13.875 135 12579.15 48.67 54940.50 88888.00 2012-05-14 20:06:14.000 135 12579.15 48.60 54940.47 88888.00 2012-05-14 20:06:14.125 135 12579.15 48.65 54940.50 88888.00 2012-05-14 20:06:14.250 135 12579.15 48.65 54940.50 88888.00 2012-05-14 20:06:14.375 135 12579.15 48.67 54940.53 88888.00 2012-05-14 20:06:14.500 135 12579.12 48.65 54940.50 88888.00 2012-05-14 20:06:14.625 135 12579.08 48.70 54940.50 88888.00 2012-05-14 20:06:14.750 135 12579.12 48.70 54940.53 88888.00 2012-05-14 20:06:14.875 135 12579.12 48.70 54940.47 88888.00 2012-05-14 20:06:15.000 135 12579.12 48.73 54940.45 88888.00 2012-05-14 20:06:15.125 135 12579.15 48.73 54940.47 88888.00 2012-05-14 20:06:15.250 135 12579.12 48.73 54940.45 88888.00 2012-05-14 20:06:15.375 135 12579.12 48.75 54940.43 88888.00 2012-05-14 20:06:15.500 135 12579.05 48.75 54940.45 88888.00 2012-05-14 20:06:15.625 135 12579.00 48.80 54940.47 88888.00 2012-05-14 20:06:15.750 135 12579.00 48.80 54940.47 88888.00 2012-05-14 20:06:15.875 135 12579.05 48.80 54940.47 88888.00 2012-05-14 20:06:16.000 135 12579.12 48.80 54940.45 88888.00 2012-05-14 20:06:16.125 135 12579.15 48.80 54940.50 88888.00 2012-05-14 20:06:16.250 135 12579.10 48.80 54940.50 88888.00 2012-05-14 20:06:16.375 135 12579.12 48.80 54940.47 88888.00 2012-05-14 20:06:16.500 135 12579.02 48.80 54940.45 88888.00 2012-05-14 20:06:16.625 135 12578.95 48.88 54940.47 88888.00 2012-05-14 20:06:16.750 135 12579.00 48.88 54940.47 88888.00 2012-05-14 20:06:16.875 135 12579.02 48.88 54940.50 88888.00 2012-05-14 20:06:17.000 135 12578.98 48.85 54940.50 88888.00 2012-05-14 20:06:17.125 135 12579.00 48.88 54940.47 88888.00 2012-05-14 20:06:17.250 135 12579.00 48.88 54940.43 88888.00 2012-05-14 20:06:17.375 135 12579.02 48.90 54940.43 88888.00 2012-05-14 20:06:17.500 135 12579.08 48.92 54940.45 88888.00 2012-05-14 20:06:17.625 135 12579.08 48.90 54940.45 88888.00 2012-05-14 20:06:17.750 135 12579.10 48.92 54940.45 88888.00 2012-05-14 20:06:17.875 135 12579.05 48.92 54940.45 88888.00 2012-05-14 20:06:18.000 135 12578.98 48.92 54940.45 88888.00 2012-05-14 20:06:18.125 135 12579.05 48.98 54940.47 88888.00 2012-05-14 20:06:18.250 135 12579.08 49.00 54940.45 88888.00 2012-05-14 20:06:18.375 135 12579.08 48.98 54940.45 88888.00 2012-05-14 20:06:18.500 135 12579.05 49.00 54940.45 88888.00 2012-05-14 20:06:18.625 135 12579.02 49.00 54940.45 88888.00 2012-05-14 20:06:18.750 135 12579.05 49.02 54940.45 88888.00 2012-05-14 20:06:18.875 135 12579.02 49.05 54940.45 88888.00 2012-05-14 20:06:19.000 135 12578.98 49.05 54940.45 88888.00 2012-05-14 20:06:19.125 135 12579.00 49.02 54940.47 88888.00 2012-05-14 20:06:19.250 135 12578.95 49.00 54940.47 88888.00 2012-05-14 20:06:19.375 135 12578.90 49.00 54940.45 88888.00 2012-05-14 20:06:19.500 135 12578.85 49.00 54940.45 88888.00 2012-05-14 20:06:19.625 135 12578.88 49.05 54940.47 88888.00 2012-05-14 20:06:19.750 135 12578.95 49.08 54940.47 88888.00 2012-05-14 20:06:19.875 135 12579.00 49.10 54940.47 88888.00 2012-05-14 20:06:20.000 135 12579.05 49.08 54940.47 88888.00 2012-05-14 20:06:20.125 135 12579.02 49.08 54940.45 88888.00 2012-05-14 20:06:20.250 135 12578.92 49.08 54940.47 88888.00 2012-05-14 20:06:20.375 135 12578.95 49.15 54940.47 88888.00 2012-05-14 20:06:20.500 135 12578.98 49.15 54940.47 88888.00 2012-05-14 20:06:20.625 135 12578.98 49.12 54940.47 88888.00 2012-05-14 20:06:20.750 135 12578.98 49.12 54940.45 88888.00 2012-05-14 20:06:20.875 135 12578.98 49.15 54940.50 88888.00 2012-05-14 20:06:21.000 135 12579.00 49.15 54940.47 88888.00 2012-05-14 20:06:21.125 135 12579.00 49.20 54940.55 88888.00 2012-05-14 20:06:21.250 135 12578.98 49.17 54940.53 88888.00 2012-05-14 20:06:21.375 135 12579.02 49.17 54940.47 88888.00 2012-05-14 20:06:21.500 135 12579.00 49.17 54940.47 88888.00 2012-05-14 20:06:21.625 135 12578.98 49.17 54940.50 88888.00 2012-05-14 20:06:21.750 135 12578.98 49.20 54940.50 88888.00 2012-05-14 20:06:21.875 135 12578.95 49.17 54940.50 88888.00 2012-05-14 20:06:22.000 135 12578.98 49.20 54940.47 88888.00 2012-05-14 20:06:22.125 135 12578.98 49.20 54940.50 88888.00 2012-05-14 20:06:22.250 135 12579.00 49.20 54940.50 88888.00 2012-05-14 20:06:22.375 135 12579.00 49.23 54940.50 88888.00 2012-05-14 20:06:22.500 135 12578.95 49.23 54940.53 88888.00 2012-05-14 20:06:22.625 135 12578.90 49.20 54940.53 88888.00 2012-05-14 20:06:22.750 135 12578.92 49.25 54940.53 88888.00 2012-05-14 20:06:22.875 135 12578.92 49.25 54940.55 88888.00 2012-05-14 20:06:23.000 135 12578.92 49.20 54940.53 88888.00 2012-05-14 20:06:23.125 135 12578.95 49.20 54940.53 88888.00 2012-05-14 20:06:23.250 135 12578.88 49.20 54940.50 88888.00 2012-05-14 20:06:23.375 135 12578.90 49.20 54940.50 88888.00 2012-05-14 20:06:23.500 135 12578.88 49.23 54940.53 88888.00 2012-05-14 20:06:23.625 135 12578.92 49.23 54940.53 88888.00 2012-05-14 20:06:23.750 135 12578.98 49.25 54940.50 88888.00 2012-05-14 20:06:23.875 135 12579.02 49.27 54940.50 88888.00 2012-05-14 20:06:24.000 135 12579.05 49.27 54940.50 88888.00 2012-05-14 20:06:24.125 135 12578.95 49.27 54940.53 88888.00 2012-05-14 20:06:24.250 135 12578.88 49.25 54940.53 88888.00 2012-05-14 20:06:24.375 135 12578.88 49.30 54940.53 88888.00 2012-05-14 20:06:24.500 135 12578.90 49.35 54940.55 88888.00 2012-05-14 20:06:24.625 135 12578.92 49.35 54940.50 88888.00 2012-05-14 20:06:24.750 135 12578.90 49.33 54940.55 88888.00 2012-05-14 20:06:24.875 135 12578.88 49.33 54940.53 88888.00 2012-05-14 20:06:25.000 135 12578.98 49.30 54940.53 88888.00 2012-05-14 20:06:25.125 135 12579.05 49.30 54940.53 88888.00 2012-05-14 20:06:25.250 135 12579.02 49.27 54940.50 88888.00 2012-05-14 20:06:25.375 135 12579.00 49.23 54940.45 88888.00 2012-05-14 20:06:25.500 135 12578.98 49.23 54940.47 88888.00 2012-05-14 20:06:25.625 135 12579.02 49.30 54940.50 88888.00 2012-05-14 20:06:25.750 135 12578.92 49.35 54940.47 88888.00 2012-05-14 20:06:25.875 135 12578.92 49.33 54940.47 88888.00 2012-05-14 20:06:26.000 135 12578.92 49.30 54940.50 88888.00 2012-05-14 20:06:26.125 135 12578.92 49.35 54940.50 88888.00 2012-05-14 20:06:26.250 135 12578.90 49.30 54940.50 88888.00 2012-05-14 20:06:26.375 135 12578.95 49.27 54940.47 88888.00 2012-05-14 20:06:26.500 135 12578.92 49.27 54940.50 88888.00 2012-05-14 20:06:26.625 135 12578.90 49.30 54940.47 88888.00 2012-05-14 20:06:26.750 135 12578.90 49.27 54940.50 88888.00 2012-05-14 20:06:26.875 135 12578.92 49.25 54940.47 88888.00 2012-05-14 20:06:27.000 135 12578.98 49.27 54940.45 88888.00 2012-05-14 20:06:27.125 135 12578.90 49.33 54940.47 88888.00 2012-05-14 20:06:27.250 135 12578.83 49.33 54940.53 88888.00 2012-05-14 20:06:27.375 135 12578.90 49.33 54940.53 88888.00 2012-05-14 20:06:27.500 135 12578.90 49.30 54940.53 88888.00 2012-05-14 20:06:27.625 135 12578.88 49.25 54940.50 88888.00 2012-05-14 20:06:27.750 135 12578.90 49.27 54940.45 88888.00 2012-05-14 20:06:27.875 135 12578.92 49.30 54940.47 88888.00 2012-05-14 20:06:28.000 135 12578.92 49.27 54940.50 88888.00 2012-05-14 20:06:28.125 135 12578.95 49.25 54940.53 88888.00 2012-05-14 20:06:28.250 135 12578.88 49.27 54940.50 88888.00 2012-05-14 20:06:28.375 135 12578.90 49.25 54940.50 88888.00 2012-05-14 20:06:28.500 135 12578.90 49.23 54940.47 88888.00 2012-05-14 20:06:28.625 135 12578.88 49.25 54940.50 88888.00 2012-05-14 20:06:28.750 135 12578.88 49.27 54940.50 88888.00 2012-05-14 20:06:28.875 135 12578.90 49.27 54940.55 88888.00 2012-05-14 20:06:29.000 135 12578.95 49.27 54940.53 88888.00 2012-05-14 20:06:29.125 135 12578.98 49.25 54940.53 88888.00 2012-05-14 20:06:29.250 135 12578.95 49.23 54940.53 88888.00 2012-05-14 20:06:29.375 135 12578.98 49.25 54940.53 88888.00 2012-05-14 20:06:29.500 135 12578.95 49.25 54940.53 88888.00 2012-05-14 20:06:29.625 135 12578.92 49.27 54940.55 88888.00 2012-05-14 20:06:29.750 135 12578.95 49.23 54940.55 88888.00 2012-05-14 20:06:29.875 135 12578.92 49.25 54940.55 88888.00 2012-05-14 20:06:30.000 135 12578.90 49.25 54940.53 88888.00 2012-05-14 20:06:30.125 135 12578.88 49.23 54940.53 88888.00 2012-05-14 20:06:30.250 135 12578.85 49.25 54940.55 88888.00 2012-05-14 20:06:30.375 135 12578.95 49.25 54940.55 88888.00 2012-05-14 20:06:30.500 135 12578.92 49.25 54940.53 88888.00 2012-05-14 20:06:30.625 135 12578.95 49.27 54940.50 88888.00 2012-05-14 20:06:30.750 135 12579.00 49.27 54940.50 88888.00 2012-05-14 20:06:30.875 135 12578.98 49.25 54940.53 88888.00 2012-05-14 20:06:31.000 135 12578.98 49.23 54940.53 88888.00 2012-05-14 20:06:31.125 135 12579.00 49.23 54940.53 88888.00 2012-05-14 20:06:31.250 135 12579.00 49.25 54940.55 88888.00 2012-05-14 20:06:31.375 135 12579.02 49.25 54940.55 88888.00 2012-05-14 20:06:31.500 135 12578.95 49.23 54940.53 88888.00 2012-05-14 20:06:31.625 135 12578.98 49.20 54940.50 88888.00 2012-05-14 20:06:31.750 135 12579.02 49.20 54940.50 88888.00 2012-05-14 20:06:31.875 135 12579.02 49.17 54940.53 88888.00 2012-05-14 20:06:32.000 135 12579.05 49.17 54940.47 88888.00 2012-05-14 20:06:32.125 135 12579.08 49.20 54940.50 88888.00 2012-05-14 20:06:32.250 135 12579.00 49.17 54940.53 88888.00 2012-05-14 20:06:32.375 135 12579.05 49.17 54940.50 88888.00 2012-05-14 20:06:32.500 135 12579.02 49.20 54940.50 88888.00 2012-05-14 20:06:32.625 135 12579.05 49.20 54940.57 88888.00 2012-05-14 20:06:32.750 135 12579.10 49.17 54940.55 88888.00 2012-05-14 20:06:32.875 135 12579.10 49.17 54940.57 88888.00 2012-05-14 20:06:33.000 135 12579.08 49.17 54940.55 88888.00 2012-05-14 20:06:33.125 135 12579.10 49.15 54940.50 88888.00 2012-05-14 20:06:33.250 135 12579.12 49.17 54940.55 88888.00 2012-05-14 20:06:33.375 135 12579.12 49.20 54940.57 88888.00 2012-05-14 20:06:33.500 135 12579.10 49.17 54940.55 88888.00 2012-05-14 20:06:33.625 135 12579.15 49.15 54940.57 88888.00 2012-05-14 20:06:33.750 135 12579.23 49.17 54940.57 88888.00 2012-05-14 20:06:33.875 135 12579.17 49.17 54940.55 88888.00 2012-05-14 20:06:34.000 135 12579.10 49.20 54940.55 88888.00 2012-05-14 20:06:34.125 135 12579.08 49.17 54940.57 88888.00 2012-05-14 20:06:34.250 135 12579.08 49.12 54940.57 88888.00 2012-05-14 20:06:34.375 135 12579.10 49.15 54940.57 88888.00 2012-05-14 20:06:34.500 135 12579.12 49.15 54940.57 88888.00 2012-05-14 20:06:34.625 135 12579.15 49.17 54940.55 88888.00 2012-05-14 20:06:34.750 135 12579.10 49.15 54940.55 88888.00 2012-05-14 20:06:34.875 135 12579.10 49.17 54940.53 88888.00 2012-05-14 20:06:35.000 135 12579.17 49.15 54940.53 88888.00 2012-05-14 20:06:35.125 135 12579.12 49.15 54940.53 88888.00 2012-05-14 20:06:35.250 135 12579.05 49.12 54940.55 88888.00 2012-05-14 20:06:35.375 135 12579.12 49.15 54940.53 88888.00 2012-05-14 20:06:35.500 135 12579.12 49.20 54940.55 88888.00 2012-05-14 20:06:35.625 135 12579.10 49.23 54940.57 88888.00 2012-05-14 20:06:35.750 135 12579.12 49.17 54940.57 88888.00 2012-05-14 20:06:35.875 135 12579.17 49.17 54940.60 88888.00 2012-05-14 20:06:36.000 135 12579.17 49.17 54940.57 88888.00 2012-05-14 20:06:36.125 135 12579.15 49.20 54940.55 88888.00 2012-05-14 20:06:36.250 135 12579.12 49.17 54940.57 88888.00 2012-05-14 20:06:36.375 135 12579.15 49.20 54940.57 88888.00 2012-05-14 20:06:36.500 135 12579.15 49.20 54940.57 88888.00 2012-05-14 20:06:36.625 135 12579.23 49.17 54940.55 88888.00 2012-05-14 20:06:36.750 135 12579.27 49.17 54940.55 88888.00 2012-05-14 20:06:36.875 135 12579.30 49.15 54940.55 88888.00 2012-05-14 20:06:37.000 135 12579.35 49.17 54940.57 88888.00 2012-05-14 20:06:37.125 135 12579.35 49.20 54940.55 88888.00 2012-05-14 20:06:37.250 135 12579.25 49.20 54940.55 88888.00 2012-05-14 20:06:37.375 135 12579.25 49.17 54940.55 88888.00 2012-05-14 20:06:37.500 135 12579.33 49.17 54940.53 88888.00 2012-05-14 20:06:37.625 135 12579.33 49.17 54940.53 88888.00 2012-05-14 20:06:37.750 135 12579.27 49.17 54940.53 88888.00 2012-05-14 20:06:37.875 135 12579.25 49.17 54940.53 88888.00 2012-05-14 20:06:38.000 135 12579.30 49.17 54940.50 88888.00 2012-05-14 20:06:38.125 135 12579.40 49.17 54940.55 88888.00 2012-05-14 20:06:38.250 135 12579.42 49.20 54940.55 88888.00 2012-05-14 20:06:38.375 135 12579.40 49.20 54940.57 88888.00 2012-05-14 20:06:38.500 135 12579.35 49.20 54940.57 88888.00 2012-05-14 20:06:38.625 135 12579.38 49.20 54940.57 88888.00 2012-05-14 20:06:38.750 135 12579.42 49.20 54940.55 88888.00 2012-05-14 20:06:38.875 135 12579.42 49.23 54940.53 88888.00 2012-05-14 20:06:39.000 135 12579.48 49.23 54940.53 88888.00 2012-05-14 20:06:39.125 135 12579.48 49.23 54940.50 88888.00 2012-05-14 20:06:39.250 135 12579.50 49.17 54940.50 88888.00 2012-05-14 20:06:39.375 135 12579.50 49.23 54940.50 88888.00 2012-05-14 20:06:39.500 135 12579.58 49.23 54940.55 88888.00 2012-05-14 20:06:39.625 135 12579.65 49.25 54940.55 88888.00 2012-05-14 20:06:39.750 135 12579.62 49.25 54940.53 88888.00 2012-05-14 20:06:39.875 135 12579.58 49.27 54940.50 88888.00 2012-05-14 20:06:40.000 135 12579.58 49.25 54940.45 88888.00 2012-05-14 20:06:40.125 135 12579.62 49.25 54940.45 88888.00 2012-05-14 20:06:40.250 135 12579.65 49.27 54940.50 88888.00 2012-05-14 20:06:40.375 135 12579.65 49.27 54940.50 88888.00 2012-05-14 20:06:40.500 135 12579.62 49.27 54940.50 88888.00 2012-05-14 20:06:40.625 135 12579.70 49.27 54940.47 88888.00 2012-05-14 20:06:40.750 135 12579.73 49.27 54940.50 88888.00 2012-05-14 20:06:40.875 135 12579.70 49.25 54940.47 88888.00 2012-05-14 20:06:41.000 135 12579.70 49.25 54940.47 88888.00 2012-05-14 20:06:41.125 135 12579.70 49.27 54940.47 88888.00 2012-05-14 20:06:41.250 135 12579.73 49.27 54940.50 88888.00 2012-05-14 20:06:41.375 135 12579.77 49.33 54940.47 88888.00 2012-05-14 20:06:41.500 135 12579.75 49.35 54940.50 88888.00 2012-05-14 20:06:41.625 135 12579.77 49.33 54940.47 88888.00 2012-05-14 20:06:41.750 135 12579.85 49.33 54940.45 88888.00 2012-05-14 20:06:41.875 135 12579.90 49.35 54940.47 88888.00 2012-05-14 20:06:42.000 135 12579.88 49.35 54940.45 88888.00 2012-05-14 20:06:42.125 135 12579.88 49.35 54940.47 88888.00 2012-05-14 20:06:42.250 135 12579.85 49.30 54940.45 88888.00 2012-05-14 20:06:42.375 135 12579.88 49.33 54940.45 88888.00 2012-05-14 20:06:42.500 135 12579.90 49.35 54940.45 88888.00 2012-05-14 20:06:42.625 135 12579.90 49.33 54940.43 88888.00 2012-05-14 20:06:42.750 135 12579.95 49.33 54940.45 88888.00 2012-05-14 20:06:42.875 135 12579.98 49.33 54940.43 88888.00 2012-05-14 20:06:43.000 135 12579.95 49.30 54940.40 88888.00 2012-05-14 20:06:43.125 135 12579.95 49.33 54940.43 88888.00 2012-05-14 20:06:43.250 135 12579.98 49.33 54940.43 88888.00 2012-05-14 20:06:43.375 135 12580.02 49.38 54940.43 88888.00 2012-05-14 20:06:43.500 135 12580.00 49.35 54940.40 88888.00 2012-05-14 20:06:43.625 135 12579.98 49.40 54940.43 88888.00 2012-05-14 20:06:43.750 135 12580.02 49.40 54940.45 88888.00 2012-05-14 20:06:43.875 135 12580.08 49.35 54940.45 88888.00 2012-05-14 20:06:44.000 135 12580.08 49.35 54940.45 88888.00 2012-05-14 20:06:44.125 135 12580.05 49.35 54940.43 88888.00 2012-05-14 20:06:44.250 135 12580.00 49.35 54940.40 88888.00 2012-05-14 20:06:44.375 135 12580.05 49.38 54940.43 88888.00 2012-05-14 20:06:44.500 135 12580.02 49.38 54940.40 88888.00 2012-05-14 20:06:44.625 135 12580.05 49.38 54940.38 88888.00 2012-05-14 20:06:44.750 135 12580.08 49.35 54940.35 88888.00 2012-05-14 20:06:44.875 135 12580.10 49.40 54940.40 88888.00 2012-05-14 20:06:45.000 135 12580.10 49.40 54940.43 88888.00 2012-05-14 20:06:45.125 135 12580.12 49.40 54940.45 88888.00 2012-05-14 20:06:45.250 135 12580.10 49.38 54940.40 88888.00 2012-05-14 20:06:45.375 135 12580.15 49.38 54940.40 88888.00 2012-05-14 20:06:45.500 135 12580.15 49.38 54940.43 88888.00 2012-05-14 20:06:45.625 135 12580.17 49.40 54940.45 88888.00 2012-05-14 20:06:45.750 135 12580.20 49.40 54940.45 88888.00 2012-05-14 20:06:45.875 135 12580.17 49.38 54940.43 88888.00 2012-05-14 20:06:46.000 135 12580.15 49.38 54940.40 88888.00 2012-05-14 20:06:46.125 135 12580.20 49.40 54940.40 88888.00 2012-05-14 20:06:46.250 135 12580.20 49.38 54940.40 88888.00 2012-05-14 20:06:46.375 135 12580.27 49.42 54940.40 88888.00 2012-05-14 20:06:46.500 135 12580.23 49.42 54940.40 88888.00 2012-05-14 20:06:46.625 135 12580.17 49.42 54940.40 88888.00 2012-05-14 20:06:46.750 135 12580.20 49.42 54940.40 88888.00 2012-05-14 20:06:46.875 135 12580.25 49.40 54940.43 88888.00 2012-05-14 20:06:47.000 135 12580.27 49.40 54940.38 88888.00 2012-05-14 20:06:47.125 135 12580.27 49.40 54940.40 88888.00 2012-05-14 20:06:47.250 135 12580.30 49.38 54940.40 88888.00 2012-05-14 20:06:47.375 135 12580.38 49.40 54940.40 88888.00 2012-05-14 20:06:47.500 135 12580.38 49.42 54940.40 88888.00 2012-05-14 20:06:47.625 135 12580.35 49.42 54940.40 88888.00 2012-05-14 20:06:47.750 135 12580.33 49.45 54940.38 88888.00 2012-05-14 20:06:47.875 135 12580.27 49.42 54940.38 88888.00 2012-05-14 20:06:48.000 135 12580.27 49.40 54940.32 88888.00 2012-05-14 20:06:48.125 135 12580.33 49.40 54940.35 88888.00 2012-05-14 20:06:48.250 135 12580.33 49.42 54940.38 88888.00 2012-05-14 20:06:48.375 135 12580.38 49.42 54940.35 88888.00 2012-05-14 20:06:48.500 135 12580.40 49.38 54940.35 88888.00 2012-05-14 20:06:48.625 135 12580.48 49.45 54940.38 88888.00 2012-05-14 20:06:48.750 135 12580.52 49.42 54940.40 88888.00 2012-05-14 20:06:48.875 135 12580.50 49.42 54940.40 88888.00 2012-05-14 20:06:49.000 135 12580.48 49.40 54940.38 88888.00 2012-05-14 20:06:49.125 135 12580.50 49.40 54940.38 88888.00 2012-05-14 20:06:49.250 135 12580.50 49.38 54940.38 88888.00 2012-05-14 20:06:49.375 135 12580.50 49.35 54940.38 88888.00 2012-05-14 20:06:49.500 135 12580.48 49.38 54940.38 88888.00 2012-05-14 20:06:49.625 135 12580.50 49.38 54940.38 88888.00 2012-05-14 20:06:49.750 135 12580.55 49.40 54940.40 88888.00 2012-05-14 20:06:49.875 135 12580.60 49.40 54940.38 88888.00 2012-05-14 20:06:50.000 135 12580.62 49.38 54940.38 88888.00 2012-05-14 20:06:50.125 135 12580.60 49.38 54940.38 88888.00 2012-05-14 20:06:50.250 135 12580.58 49.35 54940.38 88888.00 2012-05-14 20:06:50.375 135 12580.67 49.35 54940.38 88888.00 2012-05-14 20:06:50.500 135 12580.67 49.35 54940.40 88888.00 2012-05-14 20:06:50.625 135 12580.65 49.38 54940.38 88888.00 2012-05-14 20:06:50.750 135 12580.62 49.38 54940.32 88888.00 2012-05-14 20:06:50.875 135 12580.62 49.38 54940.35 88888.00 2012-05-14 20:06:51.000 135 12580.62 49.33 54940.32 88888.00 2012-05-14 20:06:51.125 135 12580.65 49.30 54940.32 88888.00 2012-05-14 20:06:51.250 135 12580.67 49.27 54940.38 88888.00 2012-05-14 20:06:51.375 135 12580.70 49.35 54940.40 88888.00 2012-05-14 20:06:51.500 135 12580.70 49.30 54940.35 88888.00 2012-05-14 20:06:51.625 135 12580.75 49.30 54940.32 88888.00 2012-05-14 20:06:51.750 135 12580.75 49.30 54940.32 88888.00 2012-05-14 20:06:51.875 135 12580.75 49.27 54940.32 88888.00 2012-05-14 20:06:52.000 135 12580.77 49.30 54940.32 88888.00 2012-05-14 20:06:52.125 135 12580.73 49.30 54940.35 88888.00 2012-05-14 20:06:52.250 135 12580.67 49.25 54940.35 88888.00 2012-05-14 20:06:52.375 135 12580.75 49.25 54940.35 88888.00 2012-05-14 20:06:52.500 135 12580.77 49.23 54940.35 88888.00 2012-05-14 20:06:52.625 135 12580.77 49.23 54940.32 88888.00 2012-05-14 20:06:52.750 135 12580.75 49.25 54940.35 88888.00 2012-05-14 20:06:52.875 135 12580.75 49.27 54940.38 88888.00 2012-05-14 20:06:53.000 135 12580.75 49.20 54940.35 88888.00 2012-05-14 20:06:53.125 135 12580.77 49.17 54940.30 88888.00 2012-05-14 20:06:53.250 135 12580.73 49.17 54940.35 88888.00 2012-05-14 20:06:53.375 135 12580.75 49.17 54940.35 88888.00 2012-05-14 20:06:53.500 135 12580.73 49.15 54940.35 88888.00 2012-05-14 20:06:53.625 135 12580.75 49.15 54940.38 88888.00 2012-05-14 20:06:53.750 135 12580.80 49.15 54940.35 88888.00 2012-05-14 20:06:53.875 135 12580.80 49.15 54940.35 88888.00 2012-05-14 20:06:54.000 135 12580.77 49.12 54940.32 88888.00 2012-05-14 20:06:54.125 135 12580.80 49.12 54940.35 88888.00 2012-05-14 20:06:54.250 135 12580.75 49.10 54940.32 88888.00 2012-05-14 20:06:54.375 135 12580.77 49.10 54940.35 88888.00 2012-05-14 20:06:54.500 135 12580.75 49.08 54940.32 88888.00 2012-05-14 20:06:54.625 135 12580.73 49.08 54940.35 88888.00 2012-05-14 20:06:54.750 135 12580.77 49.08 54940.32 88888.00 2012-05-14 20:06:54.875 135 12580.88 49.05 54940.28 88888.00 2012-05-14 20:06:55.000 135 12580.92 49.05 54940.30 88888.00 2012-05-14 20:06:55.125 135 12580.90 49.02 54940.32 88888.00 2012-05-14 20:06:55.250 135 12580.77 49.00 54940.30 88888.00 2012-05-14 20:06:55.375 135 12580.75 49.05 54940.32 88888.00 2012-05-14 20:06:55.500 135 12580.75 49.05 54940.32 88888.00 2012-05-14 20:06:55.625 135 12580.77 49.02 54940.32 88888.00 2012-05-14 20:06:55.750 135 12580.85 49.00 54940.35 88888.00 2012-05-14 20:06:55.875 135 12580.88 48.98 54940.32 88888.00 2012-05-14 20:06:56.000 135 12580.83 48.98 54940.30 88888.00 2012-05-14 20:06:56.125 135 12580.80 48.95 54940.28 88888.00 2012-05-14 20:06:56.250 135 12580.80 48.95 54940.30 88888.00 2012-05-14 20:06:56.375 135 12580.85 48.92 54940.32 88888.00 2012-05-14 20:06:56.500 135 12580.80 48.90 54940.30 88888.00 2012-05-14 20:06:56.625 135 12580.83 48.90 54940.30 88888.00 2012-05-14 20:06:56.750 135 12580.88 48.92 54940.30 88888.00 2012-05-14 20:06:56.875 135 12580.85 48.95 54940.30 88888.00 2012-05-14 20:06:57.000 135 12580.85 48.88 54940.30 88888.00 2012-05-14 20:06:57.125 135 12580.83 48.85 54940.28 88888.00 2012-05-14 20:06:57.250 135 12580.77 48.85 54940.30 88888.00 2012-05-14 20:06:57.375 135 12580.80 48.85 54940.30 88888.00 2012-05-14 20:06:57.500 135 12580.85 48.85 54940.32 88888.00 2012-05-14 20:06:57.625 135 12580.80 48.83 54940.32 88888.00 2012-05-14 20:06:57.750 135 12580.80 48.83 54940.32 88888.00 2012-05-14 20:06:57.875 135 12580.83 48.83 54940.30 88888.00 2012-05-14 20:06:58.000 135 12580.80 48.83 54940.30 88888.00 2012-05-14 20:06:58.125 135 12580.75 48.80 54940.35 88888.00 2012-05-14 20:06:58.250 135 12580.75 48.77 54940.35 88888.00 2012-05-14 20:06:58.375 135 12580.83 48.80 54940.38 88888.00 2012-05-14 20:06:58.500 135 12580.83 48.80 54940.35 88888.00 2012-05-14 20:06:58.625 135 12580.80 48.80 54940.38 88888.00 2012-05-14 20:06:58.750 135 12580.75 48.80 54940.38 88888.00 2012-05-14 20:06:58.875 135 12580.77 48.77 54940.38 88888.00 2012-05-14 20:06:59.000 135 12580.77 48.73 54940.35 88888.00 2012-05-14 20:06:59.125 135 12580.83 48.73 54940.35 88888.00 2012-05-14 20:06:59.250 135 12580.80 48.73 54940.35 88888.00 2012-05-14 20:06:59.375 135 12580.80 48.73 54940.32 88888.00 2012-05-14 20:06:59.500 135 12580.77 48.73 54940.30 88888.00 2012-05-14 20:06:59.625 135 12580.80 48.70 54940.30 88888.00 2012-05-14 20:06:59.750 135 12580.83 48.70 54940.30 88888.00 2012-05-14 20:06:59.875 135 12580.80 48.70 54940.32 88888.00 2012-05-14 20:07:00.000 135 12580.77 48.70 54940.35 88888.00 2012-05-14 20:07:00.125 135 12580.77 48.70 54940.35 88888.00 2012-05-14 20:07:00.250 135 12580.77 48.67 54940.35 88888.00 2012-05-14 20:07:00.375 135 12580.80 48.65 54940.35 88888.00 2012-05-14 20:07:00.500 135 12580.77 48.65 54940.35 88888.00 2012-05-14 20:07:00.625 135 12580.77 48.62 54940.35 88888.00 2012-05-14 20:07:00.750 135 12580.75 48.62 54940.35 88888.00 2012-05-14 20:07:00.875 135 12580.75 48.62 54940.32 88888.00 2012-05-14 20:07:01.000 135 12580.75 48.62 54940.30 88888.00 2012-05-14 20:07:01.125 135 12580.77 48.62 54940.35 88888.00 2012-05-14 20:07:01.250 135 12580.77 48.62 54940.40 88888.00 2012-05-14 20:07:01.375 135 12580.73 48.62 54940.43 88888.00 2012-05-14 20:07:01.500 135 12580.70 48.60 54940.35 88888.00 2012-05-14 20:07:01.625 135 12580.73 48.60 54940.38 88888.00 2012-05-14 20:07:01.750 135 12580.70 48.62 54940.40 88888.00 2012-05-14 20:07:01.875 135 12580.60 48.62 54940.38 88888.00 2012-05-14 20:07:02.000 135 12580.55 48.60 54940.38 88888.00 2012-05-14 20:07:02.125 135 12580.62 48.62 54940.40 88888.00 2012-05-14 20:07:02.250 135 12580.60 48.58 54940.40 88888.00 2012-05-14 20:07:02.375 135 12580.62 48.55 54940.38 88888.00 2012-05-14 20:07:02.500 135 12580.60 48.55 54940.38 88888.00 2012-05-14 20:07:02.625 135 12580.55 48.55 54940.38 88888.00 2012-05-14 20:07:02.750 135 12580.60 48.55 54940.38 88888.00 2012-05-14 20:07:02.875 135 12580.58 48.55 54940.40 88888.00 2012-05-14 20:07:03.000 135 12580.52 48.55 54940.40 88888.00 2012-05-14 20:07:03.125 135 12580.55 48.58 54940.40 88888.00 2012-05-14 20:07:03.250 135 12580.52 48.55 54940.40 88888.00 2012-05-14 20:07:03.375 135 12580.50 48.55 54940.40 88888.00 2012-05-14 20:07:03.500 135 12580.52 48.55 54940.38 88888.00 2012-05-14 20:07:03.625 135 12580.58 48.60 54940.43 88888.00 2012-05-14 20:07:03.750 135 12580.58 48.60 54940.43 88888.00 2012-05-14 20:07:03.875 135 12580.50 48.58 54940.43 88888.00 2012-05-14 20:07:04.000 135 12580.42 48.55 54940.40 88888.00 2012-05-14 20:07:04.125 135 12580.48 48.55 54940.45 88888.00 2012-05-14 20:07:04.250 135 12580.40 48.58 54940.47 88888.00 2012-05-14 20:07:04.375 135 12580.38 48.60 54940.47 88888.00 2012-05-14 20:07:04.500 135 12580.35 48.60 54940.45 88888.00 2012-05-14 20:07:04.625 135 12580.35 48.60 54940.45 88888.00 2012-05-14 20:07:04.750 135 12580.35 48.60 54940.45 88888.00 2012-05-14 20:07:04.875 135 12580.40 48.60 54940.43 88888.00 2012-05-14 20:07:05.000 135 12580.42 48.62 54940.45 88888.00 2012-05-14 20:07:05.125 135 12580.40 48.65 54940.47 88888.00 2012-05-14 20:07:05.250 135 12580.30 48.60 54940.45 88888.00 2012-05-14 20:07:05.375 135 12580.33 48.62 54940.47 88888.00 2012-05-14 20:07:05.500 135 12580.33 48.60 54940.47 88888.00 2012-05-14 20:07:05.625 135 12580.25 48.58 54940.50 88888.00 2012-05-14 20:07:05.750 135 12580.20 48.58 54940.50 88888.00 2012-05-14 20:07:05.875 135 12580.23 48.58 54940.47 88888.00 2012-05-14 20:07:06.000 135 12580.20 48.58 54940.45 88888.00 2012-05-14 20:07:06.125 135 12580.23 48.58 54940.45 88888.00 2012-05-14 20:07:06.250 135 12580.27 48.60 54940.47 88888.00 2012-05-14 20:07:06.375 135 12580.35 48.62 54940.47 88888.00 2012-05-14 20:07:06.500 135 12580.27 48.60 54940.45 88888.00 2012-05-14 20:07:06.625 135 12580.23 48.62 54940.47 88888.00 2012-05-14 20:07:06.750 135 12580.20 48.65 54940.47 88888.00 2012-05-14 20:07:06.875 135 12580.23 48.65 54940.47 88888.00 2012-05-14 20:07:07.000 135 12580.23 48.62 54940.45 88888.00 2012-05-14 20:07:07.125 135 12580.25 48.65 54940.45 88888.00 2012-05-14 20:07:07.250 135 12580.17 48.62 54940.47 88888.00 2012-05-14 20:07:07.375 135 12580.23 48.62 54940.47 88888.00 2012-05-14 20:07:07.500 135 12580.25 48.65 54940.50 88888.00 2012-05-14 20:07:07.625 135 12580.27 48.65 54940.47 88888.00 2012-05-14 20:07:07.750 135 12580.25 48.62 54940.45 88888.00 2012-05-14 20:07:07.875 135 12580.27 48.62 54940.47 88888.00 2012-05-14 20:07:08.000 135 12580.20 48.67 54940.45 88888.00 2012-05-14 20:07:08.125 135 12580.08 48.70 54940.45 88888.00 2012-05-14 20:07:08.250 135 12580.05 48.67 54940.45 88888.00 2012-05-14 20:07:08.375 135 12580.05 48.65 54940.45 88888.00 2012-05-14 20:07:08.500 135 12580.05 48.67 54940.50 88888.00 2012-05-14 20:07:08.625 135 12580.02 48.70 54940.50 88888.00 2012-05-14 20:07:08.750 135 12580.05 48.70 54940.50 88888.00 2012-05-14 20:07:08.875 135 12580.08 48.73 54940.47 88888.00 2012-05-14 20:07:09.000 135 12580.15 48.70 54940.45 88888.00 2012-05-14 20:07:09.125 135 12580.20 48.70 54940.45 88888.00 2012-05-14 20:07:09.250 135 12580.20 48.73 54940.50 88888.00 2012-05-14 20:07:09.375 135 12580.08 48.73 54940.53 88888.00 2012-05-14 20:07:09.500 135 12580.00 48.73 54940.47 88888.00 2012-05-14 20:07:09.625 135 12580.02 48.70 54940.45 88888.00 2012-05-14 20:07:09.750 135 12580.05 48.73 54940.47 88888.00 2012-05-14 20:07:09.875 135 12580.08 48.73 54940.45 88888.00 2012-05-14 20:07:10.000 135 12580.15 48.73 54940.47 88888.00 2012-05-14 20:07:10.125 135 12580.10 48.77 54940.50 88888.00 2012-05-14 20:07:10.250 135 12580.00 48.77 54940.55 88888.00 2012-05-14 20:07:10.375 135 12580.05 48.77 54940.53 88888.00 2012-05-14 20:07:10.500 135 12580.02 48.77 54940.53 88888.00 2012-05-14 20:07:10.625 135 12580.00 48.77 54940.50 88888.00 2012-05-14 20:07:10.750 135 12579.98 48.77 54940.55 88888.00 2012-05-14 20:07:10.875 135 12579.92 48.80 54940.53 88888.00 2012-05-14 20:07:11.000 135 12579.92 48.80 54940.53 88888.00 2012-05-14 20:07:11.125 135 12579.98 48.80 54940.55 88888.00 2012-05-14 20:07:11.250 135 12579.95 48.77 54940.53 88888.00 2012-05-14 20:07:11.375 135 12579.95 48.77 54940.55 88888.00 2012-05-14 20:07:11.500 135 12579.95 48.83 54940.57 88888.00 2012-05-14 20:07:11.625 135 12579.95 48.80 54940.57 88888.00 2012-05-14 20:07:11.750 135 12579.98 48.80 54940.57 88888.00 2012-05-14 20:07:11.875 135 12579.98 48.83 54940.57 88888.00 2012-05-14 20:07:12.000 135 12579.95 48.85 54940.55 88888.00 2012-05-14 20:07:12.125 135 12579.92 48.80 54940.55 88888.00 2012-05-14 20:07:12.250 135 12579.92 48.80 54940.55 88888.00 2012-05-14 20:07:12.375 135 12579.92 48.83 54940.55 88888.00 2012-05-14 20:07:12.500 135 12579.85 48.85 54940.55 88888.00 2012-05-14 20:07:12.625 135 12579.85 48.85 54940.57 88888.00 2012-05-14 20:07:12.750 135 12579.85 48.85 54940.55 88888.00 2012-05-14 20:07:12.875 135 12579.85 48.85 54940.60 88888.00 2012-05-14 20:07:13.000 135 12579.80 48.88 54940.57 88888.00 2012-05-14 20:07:13.125 135 12579.83 48.85 54940.57 88888.00 2012-05-14 20:07:13.250 135 12579.83 48.85 54940.57 88888.00 2012-05-14 20:07:13.375 135 12579.88 48.85 54940.55 88888.00 2012-05-14 20:07:13.500 135 12579.88 48.85 54940.55 88888.00 2012-05-14 20:07:13.625 135 12579.92 48.85 54940.57 88888.00 2012-05-14 20:07:13.750 135 12579.90 48.88 54940.57 88888.00 2012-05-14 20:07:13.875 135 12579.90 48.88 54940.55 88888.00 2012-05-14 20:07:14.000 135 12579.95 48.90 54940.55 88888.00 2012-05-14 20:07:14.125 135 12579.98 48.92 54940.57 88888.00 2012-05-14 20:07:14.250 135 12579.88 48.90 54940.57 88888.00 2012-05-14 20:07:14.375 135 12579.90 48.88 54940.57 88888.00 2012-05-14 20:07:14.500 135 12579.88 48.90 54940.57 88888.00 2012-05-14 20:07:14.625 135 12579.80 48.90 54940.57 88888.00 2012-05-14 20:07:14.750 135 12579.77 48.90 54940.57 88888.00 2012-05-14 20:07:14.875 135 12579.75 48.90 54940.57 88888.00 2012-05-14 20:07:15.000 135 12579.77 48.92 54940.55 88888.00 2012-05-14 20:07:15.125 135 12579.85 48.92 54940.55 88888.00 2012-05-14 20:07:15.250 135 12579.85 48.90 54940.55 88888.00 2012-05-14 20:07:15.375 135 12579.90 48.90 54940.55 88888.00 2012-05-14 20:07:15.500 135 12579.92 48.90 54940.55 88888.00 2012-05-14 20:07:15.625 135 12579.88 48.92 54940.55 88888.00 2012-05-14 20:07:15.750 135 12579.88 48.92 54940.57 88888.00 2012-05-14 20:07:15.875 135 12579.95 48.90 54940.55 88888.00 2012-05-14 20:07:16.000 135 12579.98 48.90 54940.53 88888.00 2012-05-14 20:07:16.125 135 12580.05 48.88 54940.57 88888.00 2012-05-14 20:07:16.250 135 12580.02 48.92 54940.57 88888.00 2012-05-14 20:07:16.375 135 12580.05 48.95 54940.57 88888.00 2012-05-14 20:07:16.500 135 12580.05 48.98 54940.57 88888.00 2012-05-14 20:07:16.625 135 12580.02 48.95 54940.57 88888.00 2012-05-14 20:07:16.750 135 12579.95 48.95 54940.60 88888.00 2012-05-14 20:07:16.875 135 12579.92 48.95 54940.62 88888.00 2012-05-14 20:07:17.000 135 12579.95 48.95 54940.62 88888.00 2012-05-14 20:07:17.125 135 12579.95 48.92 54940.62 88888.00 2012-05-14 20:07:17.250 135 12579.92 48.88 54940.57 88888.00 2012-05-14 20:07:17.375 135 12579.98 48.92 54940.57 88888.00 2012-05-14 20:07:17.500 135 12579.95 48.92 54940.57 88888.00 2012-05-14 20:07:17.625 135 12579.95 48.92 54940.57 88888.00 2012-05-14 20:07:17.750 135 12580.00 48.95 54940.57 88888.00 2012-05-14 20:07:17.875 135 12580.08 48.92 54940.57 88888.00 2012-05-14 20:07:18.000 135 12580.05 48.90 54940.53 88888.00 2012-05-14 20:07:18.125 135 12580.05 48.88 54940.57 88888.00 2012-05-14 20:07:18.250 135 12580.05 48.90 54940.60 88888.00 2012-05-14 20:07:18.375 135 12580.08 48.95 54940.57 88888.00 2012-05-14 20:07:18.500 135 12580.02 48.90 54940.60 88888.00 2012-05-14 20:07:18.625 135 12580.02 48.90 54940.60 88888.00 2012-05-14 20:07:18.750 135 12580.10 48.95 54940.57 88888.00 2012-05-14 20:07:18.875 135 12580.10 48.90 54940.57 88888.00 2012-05-14 20:07:19.000 135 12580.08 48.85 54940.57 88888.00 2012-05-14 20:07:19.125 135 12580.10 48.83 54940.57 88888.00 2012-05-14 20:07:19.250 135 12580.00 48.85 54940.57 88888.00 2012-05-14 20:07:19.375 135 12580.05 48.88 54940.55 88888.00 2012-05-14 20:07:19.500 135 12580.12 48.90 54940.55 88888.00 2012-05-14 20:07:19.625 135 12580.12 48.92 54940.57 88888.00 2012-05-14 20:07:19.750 135 12580.05 48.92 54940.57 88888.00 2012-05-14 20:07:19.875 135 12580.05 48.95 54940.57 88888.00 2012-05-14 20:07:20.000 135 12580.15 48.95 54940.57 88888.00 2012-05-14 20:07:20.125 135 12580.20 48.92 54940.57 88888.00 2012-05-14 20:07:20.250 135 12580.12 48.92 54940.55 88888.00 2012-05-14 20:07:20.375 135 12580.12 48.92 54940.57 88888.00 2012-05-14 20:07:20.500 135 12580.15 48.95 54940.57 88888.00 2012-05-14 20:07:20.625 135 12580.25 48.92 54940.57 88888.00 2012-05-14 20:07:20.750 135 12580.25 48.90 54940.60 88888.00 2012-05-14 20:07:20.875 135 12580.20 48.95 54940.57 88888.00 2012-05-14 20:07:21.000 135 12580.15 48.92 54940.55 88888.00 2012-05-14 20:07:21.125 135 12580.17 48.90 54940.55 88888.00 2012-05-14 20:07:21.250 135 12580.17 48.88 54940.57 88888.00 2012-05-14 20:07:21.375 135 12580.20 48.85 54940.55 88888.00 2012-05-14 20:07:21.500 135 12580.17 48.85 54940.50 88888.00 2012-05-14 20:07:21.625 135 12580.23 48.88 54940.47 88888.00 2012-05-14 20:07:21.750 135 12580.27 48.88 54940.47 88888.00 2012-05-14 20:07:21.875 135 12580.35 48.85 54940.53 88888.00 2012-05-14 20:07:22.000 135 12580.30 48.85 54940.53 88888.00 2012-05-14 20:07:22.125 135 12580.25 48.83 54940.55 88888.00 2012-05-14 20:07:22.250 135 12580.23 48.83 54940.57 88888.00 2012-05-14 20:07:22.375 135 12580.25 48.83 54940.55 88888.00 2012-05-14 20:07:22.500 135 12580.27 48.88 54940.55 88888.00 2012-05-14 20:07:22.625 135 12580.30 48.85 54940.53 88888.00 2012-05-14 20:07:22.750 135 12580.30 48.85 54940.53 88888.00 2012-05-14 20:07:22.875 135 12580.38 48.83 54940.53 88888.00 2012-05-14 20:07:23.000 135 12580.38 48.83 54940.53 88888.00 2012-05-14 20:07:23.125 135 12580.33 48.83 54940.53 88888.00 2012-05-14 20:07:23.250 135 12580.33 48.85 54940.57 88888.00 2012-05-14 20:07:23.375 135 12580.27 48.83 54940.55 88888.00 2012-05-14 20:07:23.500 135 12580.23 48.83 54940.55 88888.00 2012-05-14 20:07:23.625 135 12580.25 48.83 54940.53 88888.00 2012-05-14 20:07:23.750 135 12580.38 48.83 54940.50 88888.00 2012-05-14 20:07:23.875 135 12580.40 48.83 54940.50 88888.00 2012-05-14 20:07:24.000 135 12580.38 48.85 54940.50 88888.00 2012-05-14 20:07:24.125 135 12580.40 48.85 54940.53 88888.00 2012-05-14 20:07:24.250 135 12580.40 48.80 54940.50 88888.00 2012-05-14 20:07:24.375 135 12580.50 48.83 54940.50 88888.00 2012-05-14 20:07:24.500 135 12580.48 48.85 54940.47 88888.00 2012-05-14 20:07:24.625 135 12580.48 48.83 54940.45 88888.00 2012-05-14 20:07:24.750 135 12580.50 48.77 54940.45 88888.00 2012-05-14 20:07:24.875 135 12580.58 48.80 54940.47 88888.00 2012-05-14 20:07:25.000 135 12580.60 48.83 54940.45 88888.00 2012-05-14 20:07:25.125 135 12580.55 48.85 54940.47 88888.00 2012-05-14 20:07:25.250 135 12580.50 48.83 54940.50 88888.00 2012-05-14 20:07:25.375 135 12580.55 48.80 54940.47 88888.00 2012-05-14 20:07:25.500 135 12580.60 48.83 54940.45 88888.00 2012-05-14 20:07:25.625 135 12580.60 48.85 54940.47 88888.00 2012-05-14 20:07:25.750 135 12580.60 48.83 54940.50 88888.00 2012-05-14 20:07:25.875 135 12580.60 48.80 54940.45 88888.00 2012-05-14 20:07:26.000 135 12580.58 48.77 54940.43 88888.00 2012-05-14 20:07:26.125 135 12580.60 48.80 54940.47 88888.00 2012-05-14 20:07:26.250 135 12580.60 48.77 54940.47 88888.00 2012-05-14 20:07:26.375 135 12580.67 48.75 54940.45 88888.00 2012-05-14 20:07:26.500 135 12580.70 48.75 54940.45 88888.00 2012-05-14 20:07:26.625 135 12580.75 48.77 54940.47 88888.00 2012-05-14 20:07:26.750 135 12580.70 48.77 54940.47 88888.00 2012-05-14 20:07:26.875 135 12580.67 48.77 54940.47 88888.00 2012-05-14 20:07:27.000 135 12580.73 48.77 54940.43 88888.00 2012-05-14 20:07:27.125 135 12580.73 48.83 54940.45 88888.00 2012-05-14 20:07:27.250 135 12580.70 48.80 54940.45 88888.00 2012-05-14 20:07:27.375 135 12580.77 48.83 54940.47 88888.00 2012-05-14 20:07:27.500 135 12580.75 48.83 54940.45 88888.00 2012-05-14 20:07:27.625 135 12580.73 48.80 54940.47 88888.00 2012-05-14 20:07:27.750 135 12580.80 48.80 54940.45 88888.00 2012-05-14 20:07:27.875 135 12580.83 48.80 54940.45 88888.00 2012-05-14 20:07:28.000 135 12580.75 48.83 54940.43 88888.00 2012-05-14 20:07:28.125 135 12580.75 48.85 54940.45 88888.00 2012-05-14 20:07:28.250 135 12580.80 48.80 54940.43 88888.00 2012-05-14 20:07:28.375 135 12580.85 48.83 54940.45 88888.00 2012-05-14 20:07:28.500 135 12580.80 48.80 54940.40 88888.00 2012-05-14 20:07:28.625 135 12580.80 48.80 54940.43 88888.00 2012-05-14 20:07:28.750 135 12580.85 48.80 54940.45 88888.00 2012-05-14 20:07:28.875 135 12580.85 48.83 54940.45 88888.00 2012-05-14 20:07:29.000 135 12580.85 48.85 54940.43 88888.00 2012-05-14 20:07:29.125 135 12580.83 48.85 54940.45 88888.00 2012-05-14 20:07:29.250 135 12580.80 48.83 54940.43 88888.00 2012-05-14 20:07:29.375 135 12580.85 48.80 54940.43 88888.00 2012-05-14 20:07:29.500 135 12580.92 48.83 54940.43 88888.00 2012-05-14 20:07:29.625 135 12580.98 48.85 54940.45 88888.00 2012-05-14 20:07:29.750 135 12580.98 48.85 54940.47 88888.00 2012-05-14 20:07:29.875 135 12580.92 48.83 54940.45 88888.00 2012-05-14 20:07:30.000 135 12580.88 48.83 54940.43 88888.00 2012-05-14 20:07:30.125 135 12580.92 48.83 54940.40 88888.00 2012-05-14 20:07:30.250 135 12580.90 48.83 54940.40 88888.00 2012-05-14 20:07:30.375 135 12580.95 48.83 54940.40 88888.00 2012-05-14 20:07:30.500 135 12580.85 48.85 54940.43 88888.00 2012-05-14 20:07:30.625 135 12580.85 48.83 54940.43 88888.00 2012-05-14 20:07:30.750 135 12580.90 48.85 54940.43 88888.00 2012-05-14 20:07:30.875 135 12580.90 48.85 54940.43 88888.00 2012-05-14 20:07:31.000 135 12580.88 48.85 54940.40 88888.00 2012-05-14 20:07:31.125 135 12580.90 48.88 54940.43 88888.00 2012-05-14 20:07:31.250 135 12580.88 48.83 54940.40 88888.00 2012-05-14 20:07:31.375 135 12580.92 48.85 54940.43 88888.00 2012-05-14 20:07:31.500 135 12580.92 48.88 54940.45 88888.00 2012-05-14 20:07:31.625 135 12580.92 48.85 54940.45 88888.00 2012-05-14 20:07:31.750 135 12580.85 48.85 54940.43 88888.00 2012-05-14 20:07:31.875 135 12580.88 48.85 54940.40 88888.00 2012-05-14 20:07:32.000 135 12580.92 48.85 54940.43 88888.00 2012-05-14 20:07:32.125 135 12580.90 48.88 54940.45 88888.00 2012-05-14 20:07:32.250 135 12580.88 48.88 54940.47 88888.00 2012-05-14 20:07:32.375 135 12580.95 48.88 54940.43 88888.00 2012-05-14 20:07:32.500 135 12581.00 48.88 54940.38 88888.00 2012-05-14 20:07:32.625 135 12581.05 48.90 54940.38 88888.00 2012-05-14 20:07:32.750 135 12581.08 48.92 54940.40 88888.00 2012-05-14 20:07:32.875 135 12581.00 48.92 54940.43 88888.00 2012-05-14 20:07:33.000 135 12581.00 48.92 54940.43 88888.00 2012-05-14 20:07:33.125 135 12581.02 48.92 54940.45 88888.00 2012-05-14 20:07:33.250 135 12581.00 48.92 54940.45 88888.00 2012-05-14 20:07:33.375 135 12581.00 48.92 54940.45 88888.00 2012-05-14 20:07:33.500 135 12580.98 48.95 54940.43 88888.00 2012-05-14 20:07:33.625 135 12580.95 48.90 54940.45 88888.00 2012-05-14 20:07:33.750 135 12580.98 48.92 54940.43 88888.00 2012-05-14 20:07:33.875 135 12581.00 48.98 54940.40 88888.00 2012-05-14 20:07:34.000 135 12580.98 48.92 54940.40 88888.00 2012-05-14 20:07:34.125 135 12580.90 48.90 54940.43 88888.00 2012-05-14 20:07:34.250 135 12580.83 48.92 54940.40 88888.00 2012-05-14 20:07:34.375 135 12580.95 48.95 54940.43 88888.00 2012-05-14 20:07:34.500 135 12580.95 48.95 54940.40 88888.00 2012-05-14 20:07:34.625 135 12580.95 48.92 54940.43 88888.00 2012-05-14 20:07:34.750 135 12581.00 48.95 54940.43 88888.00 2012-05-14 20:07:34.875 135 12580.95 48.95 54940.43 88888.00 2012-05-14 20:07:35.000 135 12580.92 48.95 54940.43 88888.00 2012-05-14 20:07:35.125 135 12580.90 48.95 54940.40 88888.00 2012-05-14 20:07:35.250 135 12580.83 48.92 54940.43 88888.00 2012-05-14 20:07:35.375 135 12580.90 48.95 54940.43 88888.00 2012-05-14 20:07:35.500 135 12581.00 48.95 54940.45 88888.00 2012-05-14 20:07:35.625 135 12581.00 48.98 54940.43 88888.00 2012-05-14 20:07:35.750 135 12581.00 48.95 54940.45 88888.00 2012-05-14 20:07:35.875 135 12581.02 48.98 54940.43 88888.00 2012-05-14 20:07:36.000 135 12580.98 48.95 54940.43 88888.00 2012-05-14 20:07:36.125 135 12580.98 48.95 54940.45 88888.00 2012-05-14 20:07:36.250 135 12580.98 48.92 54940.45 88888.00 2012-05-14 20:07:36.375 135 12581.00 48.95 54940.40 88888.00 2012-05-14 20:07:36.500 135 12580.92 48.95 54940.40 88888.00 2012-05-14 20:07:36.625 135 12580.95 48.95 54940.38 88888.00 2012-05-14 20:07:36.750 135 12581.02 48.92 54940.40 88888.00 2012-05-14 20:07:36.875 135 12581.05 48.95 54940.45 88888.00 2012-05-14 20:07:37.000 135 12581.02 49.00 54940.45 88888.00 2012-05-14 20:07:37.125 135 12581.05 48.98 54940.45 88888.00 2012-05-14 20:07:37.250 135 12581.02 48.95 54940.45 88888.00 2012-05-14 20:07:37.375 135 12581.02 48.98 54940.45 88888.00 2012-05-14 20:07:37.500 135 12581.00 49.00 54940.45 88888.00 2012-05-14 20:07:37.625 135 12581.00 48.98 54940.45 88888.00 2012-05-14 20:07:37.750 135 12581.00 48.95 54940.40 88888.00 2012-05-14 20:07:37.875 135 12581.00 48.95 54940.43 88888.00 2012-05-14 20:07:38.000 135 12581.00 48.95 54940.43 88888.00 2012-05-14 20:07:38.125 135 12580.98 48.95 54940.40 88888.00 2012-05-14 20:07:38.250 135 12580.95 48.95 54940.40 88888.00 2012-05-14 20:07:38.375 135 12581.00 48.98 54940.43 88888.00 2012-05-14 20:07:38.500 135 12581.05 49.00 54940.43 88888.00 2012-05-14 20:07:38.625 135 12581.08 49.00 54940.40 88888.00 2012-05-14 20:07:38.750 135 12581.08 48.98 54940.45 88888.00 2012-05-14 20:07:38.875 135 12581.12 48.98 54940.43 88888.00 2012-05-14 20:07:39.000 135 12581.12 48.98 54940.43 88888.00 2012-05-14 20:07:39.125 135 12581.15 48.98 54940.43 88888.00 2012-05-14 20:07:39.250 135 12581.10 48.98 54940.40 88888.00 2012-05-14 20:07:39.375 135 12581.10 48.98 54940.43 88888.00 2012-05-14 20:07:39.500 135 12581.10 48.98 54940.45 88888.00 2012-05-14 20:07:39.625 135 12581.10 49.00 54940.45 88888.00 2012-05-14 20:07:39.750 135 12581.15 48.98 54940.45 88888.00 2012-05-14 20:07:39.875 135 12581.15 48.98 54940.45 88888.00 2012-05-14 20:07:40.000 135 12581.08 48.95 54940.43 88888.00 2012-05-14 20:07:40.125 135 12581.05 48.98 54940.45 88888.00 2012-05-14 20:07:40.250 135 12581.02 48.90 54940.47 88888.00 2012-05-14 20:07:40.375 135 12581.12 48.95 54940.45 88888.00 2012-05-14 20:07:40.500 135 12581.10 48.95 54940.45 88888.00 2012-05-14 20:07:40.625 135 12581.10 48.92 54940.43 88888.00 2012-05-14 20:07:40.750 135 12581.08 48.92 54940.45 88888.00 2012-05-14 20:07:40.875 135 12581.12 48.95 54940.47 88888.00 2012-05-14 20:07:41.000 135 12581.17 48.90 54940.45 88888.00 2012-05-14 20:07:41.125 135 12581.23 48.92 54940.47 88888.00 2012-05-14 20:07:41.250 135 12581.12 48.90 54940.47 88888.00 2012-05-14 20:07:41.375 135 12581.10 48.88 54940.45 88888.00 2012-05-14 20:07:41.500 135 12581.08 48.88 54940.45 88888.00 2012-05-14 20:07:41.625 135 12581.17 48.90 54940.45 88888.00 2012-05-14 20:07:41.750 135 12581.20 48.90 54940.45 88888.00 2012-05-14 20:07:41.875 135 12581.17 48.88 54940.43 88888.00 2012-05-14 20:07:42.000 135 12581.17 48.85 54940.43 88888.00 2012-05-14 20:07:42.125 135 12581.17 48.85 54940.43 88888.00 2012-05-14 20:07:42.250 135 12581.15 48.88 54940.47 88888.00 2012-05-14 20:07:42.375 135 12581.20 48.90 54940.47 88888.00 2012-05-14 20:07:42.500 135 12581.20 48.88 54940.47 88888.00 2012-05-14 20:07:42.625 135 12581.23 48.83 54940.47 88888.00 2012-05-14 20:07:42.750 135 12581.20 48.85 54940.45 88888.00 2012-05-14 20:07:42.875 135 12581.20 48.85 54940.43 88888.00 2012-05-14 20:07:43.000 135 12581.25 48.83 54940.43 88888.00 2012-05-14 20:07:43.125 135 12581.27 48.83 54940.43 88888.00 2012-05-14 20:07:43.250 135 12581.20 48.80 54940.45 88888.00 2012-05-14 20:07:43.375 135 12581.20 48.80 54940.45 88888.00 2012-05-14 20:07:43.500 135 12581.20 48.80 54940.45 88888.00 2012-05-14 20:07:43.625 135 12581.12 48.77 54940.43 88888.00 2012-05-14 20:07:43.750 135 12581.15 48.80 54940.47 88888.00 2012-05-14 20:07:43.875 135 12581.15 48.77 54940.47 88888.00 2012-05-14 20:07:44.000 135 12581.12 48.75 54940.45 88888.00 2012-05-14 20:07:44.125 135 12581.10 48.75 54940.43 88888.00 2012-05-14 20:07:44.250 135 12581.12 48.73 54940.45 88888.00 2012-05-14 20:07:44.375 135 12581.15 48.73 54940.45 88888.00 2012-05-14 20:07:44.500 135 12581.12 48.75 54940.47 88888.00 2012-05-14 20:07:44.625 135 12581.15 48.75 54940.47 88888.00 2012-05-14 20:07:44.750 135 12581.15 48.73 54940.43 88888.00 2012-05-14 20:07:44.875 135 12581.12 48.73 54940.43 88888.00 2012-05-14 20:07:45.000 135 12581.15 48.73 54940.47 88888.00 2012-05-14 20:07:45.125 135 12581.17 48.67 54940.50 88888.00 2012-05-14 20:07:45.250 135 12581.15 48.67 54940.53 88888.00 2012-05-14 20:07:45.375 135 12581.23 48.67 54940.53 88888.00 2012-05-14 20:07:45.500 135 12581.23 48.65 54940.50 88888.00 2012-05-14 20:07:45.625 135 12581.17 48.65 54940.50 88888.00 2012-05-14 20:07:45.750 135 12581.17 48.65 54940.50 88888.00 2012-05-14 20:07:45.875 135 12581.20 48.62 54940.47 88888.00 2012-05-14 20:07:46.000 135 12581.15 48.60 54940.47 88888.00 2012-05-14 20:07:46.125 135 12581.15 48.62 54940.53 88888.00 2012-05-14 20:07:46.250 135 12581.15 48.60 54940.55 88888.00 2012-05-14 20:07:46.375 135 12581.15 48.58 54940.55 88888.00 2012-05-14 20:07:46.500 135 12581.15 48.55 54940.55 88888.00 2012-05-14 20:07:46.625 135 12581.15 48.58 54940.57 88888.00 2012-05-14 20:07:46.750 135 12581.10 48.55 54940.60 88888.00 2012-05-14 20:07:46.875 135 12581.08 48.52 54940.57 88888.00 2012-05-14 20:07:47.000 135 12581.02 48.52 54940.55 88888.00 2012-05-14 20:07:47.125 135 12581.00 48.50 54940.55 88888.00 2012-05-14 20:07:47.250 135 12581.00 48.50 54940.55 88888.00 2012-05-14 20:07:47.375 135 12581.08 48.50 54940.55 88888.00 2012-05-14 20:07:47.500 135 12581.12 48.48 54940.55 88888.00 2012-05-14 20:07:47.625 135 12581.17 48.48 54940.57 88888.00 2012-05-14 20:07:47.750 135 12581.15 48.48 54940.55 88888.00 2012-05-14 20:07:47.875 135 12581.15 48.42 54940.55 88888.00 2012-05-14 20:07:48.000 135 12581.17 48.42 54940.55 88888.00 2012-05-14 20:07:48.125 135 12581.15 48.40 54940.55 88888.00 2012-05-14 20:07:48.250 135 12581.02 48.40 54940.55 88888.00 2012-05-14 20:07:48.375 135 12581.00 48.42 54940.57 88888.00 2012-05-14 20:07:48.500 135 12581.00 48.42 54940.57 88888.00 2012-05-14 20:07:48.625 135 12581.02 48.42 54940.55 88888.00 2012-05-14 20:07:48.750 135 12581.05 48.42 54940.53 88888.00 2012-05-14 20:07:48.875 135 12581.00 48.40 54940.53 88888.00 2012-05-14 20:07:49.000 135 12581.00 48.40 54940.55 88888.00 2012-05-14 20:07:49.125 135 12580.98 48.35 54940.55 88888.00 2012-05-14 20:07:49.250 135 12580.95 48.33 54940.55 88888.00 2012-05-14 20:07:49.375 135 12580.98 48.30 54940.53 88888.00 2012-05-14 20:07:49.500 135 12580.95 48.30 54940.60 88888.00 2012-05-14 20:07:49.625 135 12580.95 48.33 54940.60 88888.00 2012-05-14 20:07:49.750 135 12581.00 48.33 54940.60 88888.00 2012-05-14 20:07:49.875 135 12581.08 48.35 54940.57 88888.00 2012-05-14 20:07:50.000 135 12581.02 48.33 54940.57 88888.00 2012-05-14 20:07:50.125 135 12580.95 48.30 54940.60 88888.00 2012-05-14 20:07:50.250 135 12580.95 48.23 54940.60 88888.00 2012-05-14 20:07:50.375 135 12580.98 48.20 54940.60 88888.00 2012-05-14 20:07:50.500 135 12581.02 48.23 54940.60 88888.00 2012-05-14 20:07:50.625 135 12581.00 48.23 54940.57 88888.00 2012-05-14 20:07:50.750 135 12580.92 48.23 54940.60 88888.00 2012-05-14 20:07:50.875 135 12580.92 48.20 54940.60 88888.00 2012-05-14 20:07:51.000 135 12580.95 48.23 54940.60 88888.00 2012-05-14 20:07:51.125 135 12580.90 48.25 54940.65 88888.00 2012-05-14 20:07:51.250 135 12580.88 48.20 54940.68 88888.00 2012-05-14 20:07:51.375 135 12580.88 48.20 54940.70 88888.00 2012-05-14 20:07:51.500 135 12580.88 48.15 54940.68 88888.00 2012-05-14 20:07:51.625 135 12580.85 48.10 54940.62 88888.00 2012-05-14 20:07:51.750 135 12580.90 48.12 54940.62 88888.00 2012-05-14 20:07:51.875 135 12580.95 48.12 54940.62 88888.00 2012-05-14 20:07:52.000 135 12580.95 48.12 54940.62 88888.00 2012-05-14 20:07:52.125 135 12580.90 48.10 54940.65 88888.00 2012-05-14 20:07:52.250 135 12580.85 48.05 54940.65 88888.00 2012-05-14 20:07:52.375 135 12580.83 48.05 54940.65 88888.00 2012-05-14 20:07:52.500 135 12580.83 48.08 54940.65 88888.00 2012-05-14 20:07:52.625 135 12580.88 48.05 54940.65 88888.00 2012-05-14 20:07:52.750 135 12580.88 48.05 54940.68 88888.00 2012-05-14 20:07:52.875 135 12580.77 48.05 54940.68 88888.00 2012-05-14 20:07:53.000 135 12580.75 48.05 54940.68 88888.00 2012-05-14 20:07:53.125 135 12580.70 48.05 54940.68 88888.00 2012-05-14 20:07:53.250 135 12580.65 48.05 54940.70 88888.00 2012-05-14 20:07:53.375 135 12580.75 48.05 54940.68 88888.00 2012-05-14 20:07:53.500 135 12580.73 48.02 54940.65 88888.00 2012-05-14 20:07:53.625 135 12580.65 48.00 54940.68 88888.00 2012-05-14 20:07:53.750 135 12580.60 48.00 54940.70 88888.00 2012-05-14 20:07:53.875 135 12580.60 48.00 54940.70 88888.00 2012-05-14 20:07:54.000 135 12580.65 48.00 54940.72 88888.00 2012-05-14 20:07:54.125 135 12580.67 47.95 54940.72 88888.00 2012-05-14 20:07:54.250 135 12580.58 47.95 54940.72 88888.00 2012-05-14 20:07:54.375 135 12580.60 47.92 54940.70 88888.00 2012-05-14 20:07:54.500 135 12580.65 47.95 54940.68 88888.00 2012-05-14 20:07:54.625 135 12580.60 47.95 54940.70 88888.00 2012-05-14 20:07:54.750 135 12580.58 47.98 54940.70 88888.00 2012-05-14 20:07:54.875 135 12580.60 47.98 54940.70 88888.00 2012-05-14 20:07:55.000 135 12580.65 47.98 54940.68 88888.00 2012-05-14 20:07:55.125 135 12580.62 47.95 54940.70 88888.00 2012-05-14 20:07:55.250 135 12580.52 47.90 54940.70 88888.00 2012-05-14 20:07:55.375 135 12580.60 47.92 54940.72 88888.00 2012-05-14 20:07:55.500 135 12580.65 47.92 54940.72 88888.00 2012-05-14 20:07:55.625 135 12580.58 47.92 54940.70 88888.00 2012-05-14 20:07:55.750 135 12580.58 47.90 54940.72 88888.00 2012-05-14 20:07:55.875 135 12580.60 47.90 54940.78 88888.00 2012-05-14 20:07:56.000 135 12580.58 47.90 54940.75 88888.00 2012-05-14 20:07:56.125 135 12580.48 47.90 54940.78 88888.00 2012-05-14 20:07:56.250 135 12580.35 47.85 54940.78 88888.00 2012-05-14 20:07:56.375 135 12580.40 47.90 54940.78 88888.00 2012-05-14 20:07:56.500 135 12580.42 47.90 54940.75 88888.00 2012-05-14 20:07:56.625 135 12580.45 47.88 54940.75 88888.00 2012-05-14 20:07:56.750 135 12580.40 47.85 54940.78 88888.00 2012-05-14 20:07:56.875 135 12580.40 47.88 54940.82 88888.00 2012-05-14 20:07:57.000 135 12580.38 47.83 54940.80 88888.00 2012-05-14 20:07:57.125 135 12580.38 47.83 54940.80 88888.00 2012-05-14 20:07:57.250 135 12580.35 47.83 54940.80 88888.00 2012-05-14 20:07:57.375 135 12580.35 47.85 54940.80 88888.00 2012-05-14 20:07:57.500 135 12580.35 47.83 54940.80 88888.00 2012-05-14 20:07:57.625 135 12580.38 47.80 54940.82 88888.00 2012-05-14 20:07:57.750 135 12580.38 47.83 54940.82 88888.00 2012-05-14 20:07:57.875 135 12580.35 47.83 54940.82 88888.00 2012-05-14 20:07:58.000 135 12580.27 47.85 54940.82 88888.00 2012-05-14 20:07:58.125 135 12580.27 47.80 54940.82 88888.00 2012-05-14 20:07:58.250 135 12580.23 47.77 54940.82 88888.00 2012-05-14 20:07:58.375 135 12580.20 47.77 54940.82 88888.00 2012-05-14 20:07:58.500 135 12580.15 47.77 54940.85 88888.00 2012-05-14 20:07:58.625 135 12580.15 47.80 54940.85 88888.00 2012-05-14 20:07:58.750 135 12580.12 47.77 54940.82 88888.00 2012-05-14 20:07:58.875 135 12580.08 47.77 54940.85 88888.00 2012-05-14 20:07:59.000 135 12580.08 47.77 54940.88 88888.00 2012-05-14 20:07:59.125 135 12580.10 47.80 54940.90 88888.00 2012-05-14 20:07:59.250 135 12580.08 47.75 54940.90 88888.00 2012-05-14 20:07:59.375 135 12580.08 47.75 54940.88 88888.00 2012-05-14 20:07:59.500 135 12580.05 47.75 54940.85 88888.00 2012-05-14 20:07:59.625 135 12580.02 47.77 54940.85 88888.00 2012-05-14 20:07:59.750 135 12579.95 47.75 54940.85 88888.00 2012-05-14 20:07:59.875 135 12579.95 47.75 54940.85 88888.00 2012-05-14 20:08:00.000 135 12579.98 47.75 54940.85 88888.00 2012-05-14 20:08:00.125 135 12579.95 47.73 54940.85 88888.00 2012-05-14 20:08:00.250 135 12579.88 47.70 54940.88 88888.00 2012-05-14 20:08:00.375 135 12579.92 47.73 54940.88 88888.00 2012-05-14 20:08:00.500 135 12579.95 47.73 54940.88 88888.00 2012-05-14 20:08:00.625 135 12579.92 47.73 54940.88 88888.00 2012-05-14 20:08:00.750 135 12579.83 47.70 54940.90 88888.00 2012-05-14 20:08:00.875 135 12579.80 47.73 54940.90 88888.00 2012-05-14 20:08:01.000 135 12579.88 47.73 54940.90 88888.00 2012-05-14 20:08:01.125 135 12579.90 47.73 54940.90 88888.00 2012-05-14 20:08:01.250 135 12579.85 47.70 54940.90 88888.00 2012-05-14 20:08:01.375 135 12579.85 47.73 54940.93 88888.00 2012-05-14 20:08:01.500 135 12579.88 47.73 54940.93 88888.00 2012-05-14 20:08:01.625 135 12579.88 47.75 54940.90 88888.00 2012-05-14 20:08:01.750 135 12579.80 47.70 54940.90 88888.00 2012-05-14 20:08:01.875 135 12579.77 47.70 54940.93 88888.00 2012-05-14 20:08:02.000 135 12579.77 47.70 54940.93 88888.00 2012-05-14 20:08:02.125 135 12579.75 47.73 54940.95 88888.00 2012-05-14 20:08:02.250 135 12579.75 47.70 54940.95 88888.00 2012-05-14 20:08:02.375 135 12579.75 47.73 54940.95 88888.00 2012-05-14 20:08:02.500 135 12579.73 47.73 54940.93 88888.00 2012-05-14 20:08:02.625 135 12579.70 47.70 54940.93 88888.00 2012-05-14 20:08:02.750 135 12579.70 47.73 54940.93 88888.00 2012-05-14 20:08:02.875 135 12579.70 47.70 54940.93 88888.00 2012-05-14 20:08:03.000 135 12579.70 47.70 54940.93 88888.00 2012-05-14 20:08:03.125 135 12579.67 47.73 54940.95 88888.00 2012-05-14 20:08:03.250 135 12579.58 47.70 54940.95 88888.00 2012-05-14 20:08:03.375 135 12579.55 47.70 54940.95 88888.00 2012-05-14 20:08:03.500 135 12579.52 47.75 54940.95 88888.00 2012-05-14 20:08:03.625 135 12579.48 47.73 54940.95 88888.00 2012-05-14 20:08:03.750 135 12579.52 47.73 54940.97 88888.00 2012-05-14 20:08:03.875 135 12579.48 47.75 54941.00 88888.00 2012-05-14 20:08:04.000 135 12579.45 47.73 54940.97 88888.00 2012-05-14 20:08:04.125 135 12579.48 47.73 54940.97 88888.00 2012-05-14 20:08:04.250 135 12579.42 47.73 54941.00 88888.00 2012-05-14 20:08:04.375 135 12579.42 47.73 54941.00 88888.00 2012-05-14 20:08:04.500 135 12579.45 47.70 54940.97 88888.00 2012-05-14 20:08:04.625 135 12579.40 47.75 54941.00 88888.00 2012-05-14 20:08:04.750 135 12579.33 47.75 54941.03 88888.00 2012-05-14 20:08:04.875 135 12579.33 47.75 54941.03 88888.00 2012-05-14 20:08:05.000 135 12579.33 47.73 54941.03 88888.00 2012-05-14 20:08:05.125 135 12579.42 47.75 54941.03 88888.00 2012-05-14 20:08:05.250 135 12579.48 47.73 54941.00 88888.00 2012-05-14 20:08:05.375 135 12579.48 47.73 54941.00 88888.00 2012-05-14 20:08:05.500 135 12579.45 47.70 54941.00 88888.00 2012-05-14 20:08:05.625 135 12579.45 47.75 54941.03 88888.00 2012-05-14 20:08:05.750 135 12579.48 47.75 54941.00 88888.00 2012-05-14 20:08:05.875 135 12579.45 47.75 54940.97 88888.00 2012-05-14 20:08:06.000 135 12579.45 47.73 54940.97 88888.00 2012-05-14 20:08:06.125 135 12579.45 47.73 54941.00 88888.00 2012-05-14 20:08:06.250 135 12579.42 47.70 54941.00 88888.00 2012-05-14 20:08:06.375 135 12579.45 47.73 54941.00 88888.00 2012-05-14 20:08:06.500 135 12579.45 47.75 54941.00 88888.00 2012-05-14 20:08:06.625 135 12579.38 47.75 54940.97 88888.00 2012-05-14 20:08:06.750 135 12579.33 47.75 54941.00 88888.00 2012-05-14 20:08:06.875 135 12579.33 47.75 54941.00 88888.00 2012-05-14 20:08:07.000 135 12579.35 47.75 54941.00 88888.00 2012-05-14 20:08:07.125 135 12579.35 47.75 54941.00 88888.00 2012-05-14 20:08:07.250 135 12579.35 47.73 54941.05 88888.00 2012-05-14 20:08:07.375 135 12579.42 47.75 54941.03 88888.00 2012-05-14 20:08:07.500 135 12579.40 47.75 54941.05 88888.00 2012-05-14 20:08:07.625 135 12579.33 47.75 54941.00 88888.00 2012-05-14 20:08:07.750 135 12579.27 47.75 54940.97 88888.00 2012-05-14 20:08:07.875 135 12579.25 47.77 54941.00 88888.00 2012-05-14 20:08:08.000 135 12579.25 47.77 54941.00 88888.00 2012-05-14 20:08:08.125 135 12579.27 47.77 54941.00 88888.00 2012-05-14 20:08:08.250 135 12579.30 47.75 54941.00 88888.00 2012-05-14 20:08:08.375 135 12579.27 47.77 54941.03 88888.00 2012-05-14 20:08:08.500 135 12579.20 47.80 54941.03 88888.00 2012-05-14 20:08:08.625 135 12579.17 47.77 54941.03 88888.00 2012-05-14 20:08:08.750 135 12579.17 47.73 54940.97 88888.00 2012-05-14 20:08:08.875 135 12579.27 47.75 54940.97 88888.00 2012-05-14 20:08:09.000 135 12579.35 47.80 54941.00 88888.00 2012-05-14 20:08:09.125 135 12579.33 47.83 54941.00 88888.00 2012-05-14 20:08:09.250 135 12579.23 47.80 54941.00 88888.00 2012-05-14 20:08:09.375 135 12579.20 47.77 54941.00 88888.00 2012-05-14 20:08:09.500 135 12579.17 47.77 54940.97 88888.00 2012-05-14 20:08:09.625 135 12579.17 47.77 54941.00 88888.00 2012-05-14 20:08:09.750 135 12579.17 47.77 54940.97 88888.00 2012-05-14 20:08:09.875 135 12579.23 47.80 54940.97 88888.00 2012-05-14 20:08:10.000 135 12579.27 47.83 54940.97 88888.00 2012-05-14 20:08:10.125 135 12579.33 47.85 54940.97 88888.00 2012-05-14 20:08:10.250 135 12579.20 47.80 54941.00 88888.00 2012-05-14 20:08:10.375 135 12579.23 47.80 54941.00 88888.00 2012-05-14 20:08:10.500 135 12579.23 47.80 54941.00 88888.00 2012-05-14 20:08:10.625 135 12579.23 47.85 54941.00 88888.00 2012-05-14 20:08:10.750 135 12579.20 47.88 54941.00 88888.00 2012-05-14 20:08:10.875 135 12579.20 47.88 54941.00 88888.00 2012-05-14 20:08:11.000 135 12579.23 47.88 54940.97 88888.00 2012-05-14 20:08:11.125 135 12579.25 47.88 54941.00 88888.00 2012-05-14 20:08:11.250 135 12579.23 47.90 54941.03 88888.00 2012-05-14 20:08:11.375 135 12579.23 47.92 54941.00 88888.00 2012-05-14 20:08:11.500 135 12579.23 47.95 54941.00 88888.00 2012-05-14 20:08:11.625 135 12579.25 47.95 54941.03 88888.00 2012-05-14 20:08:11.750 135 12579.25 47.90 54941.03 88888.00 2012-05-14 20:08:11.875 135 12579.25 47.88 54941.00 88888.00 2012-05-14 20:08:12.000 135 12579.25 47.90 54940.97 88888.00 2012-05-14 20:08:12.125 135 12579.27 47.95 54940.97 88888.00 2012-05-14 20:08:12.250 135 12579.25 47.98 54941.00 88888.00 2012-05-14 20:08:12.375 135 12579.25 47.92 54940.97 88888.00 2012-05-14 20:08:12.500 135 12579.20 47.92 54940.97 88888.00 2012-05-14 20:08:12.625 135 12579.23 47.98 54941.03 88888.00 2012-05-14 20:08:12.750 135 12579.25 48.00 54941.00 88888.00 2012-05-14 20:08:12.875 135 12579.23 47.95 54940.97 88888.00 2012-05-14 20:08:13.000 135 12579.23 47.92 54940.97 88888.00 2012-05-14 20:08:13.125 135 12579.20 47.95 54940.97 88888.00 2012-05-14 20:08:13.250 135 12579.23 47.95 54940.97 88888.00 2012-05-14 20:08:13.375 135 12579.30 47.98 54940.97 88888.00 2012-05-14 20:08:13.500 135 12579.35 47.98 54941.00 88888.00 2012-05-14 20:08:13.625 135 12579.33 48.00 54940.97 88888.00 2012-05-14 20:08:13.750 135 12579.35 48.02 54940.97 88888.00 2012-05-14 20:08:13.875 135 12579.33 48.02 54940.95 88888.00 2012-05-14 20:08:14.000 135 12579.38 48.00 54940.95 88888.00 2012-05-14 20:08:14.125 135 12579.48 48.00 54941.00 88888.00 2012-05-14 20:08:14.250 135 12579.48 48.00 54941.00 88888.00 2012-05-14 20:08:14.375 135 12579.42 48.02 54941.00 88888.00 2012-05-14 20:08:14.500 135 12579.45 48.00 54940.97 88888.00 2012-05-14 20:08:14.625 135 12579.42 48.02 54940.95 88888.00 2012-05-14 20:08:14.750 135 12579.45 47.98 54940.95 88888.00 2012-05-14 20:08:14.875 135 12579.45 48.00 54940.93 88888.00 2012-05-14 20:08:15.000 135 12579.40 48.02 54940.95 88888.00 2012-05-14 20:08:15.125 135 12579.35 48.00 54940.97 88888.00 2012-05-14 20:08:15.250 135 12579.33 48.00 54940.95 88888.00 2012-05-14 20:08:15.375 135 12579.35 48.02 54940.95 88888.00 2012-05-14 20:08:15.500 135 12579.40 48.05 54940.93 88888.00 2012-05-14 20:08:15.625 135 12579.42 48.05 54940.95 88888.00 2012-05-14 20:08:15.750 135 12579.42 48.02 54940.95 88888.00 2012-05-14 20:08:15.875 135 12579.40 48.02 54940.93 88888.00 2012-05-14 20:08:16.000 135 12579.38 48.05 54940.93 88888.00 2012-05-14 20:08:16.125 135 12579.35 48.10 54940.95 88888.00 2012-05-14 20:08:16.250 135 12579.35 48.08 54940.95 88888.00 2012-05-14 20:08:16.375 135 12579.40 48.05 54940.93 88888.00 2012-05-14 20:08:16.500 135 12579.40 48.05 54940.93 88888.00 2012-05-14 20:08:16.625 135 12579.45 48.08 54940.93 88888.00 2012-05-14 20:08:16.750 135 12579.45 48.08 54940.90 88888.00 2012-05-14 20:08:16.875 135 12579.45 48.08 54940.93 88888.00 2012-05-14 20:08:17.000 135 12579.45 48.08 54940.93 88888.00 2012-05-14 20:08:17.125 135 12579.48 48.08 54940.93 88888.00 2012-05-14 20:08:17.250 135 12579.45 48.12 54940.97 88888.00 2012-05-14 20:08:17.375 135 12579.50 48.15 54940.95 88888.00 2012-05-14 20:08:17.500 135 12579.58 48.15 54940.95 88888.00 2012-05-14 20:08:17.625 135 12579.58 48.10 54940.95 88888.00 2012-05-14 20:08:17.750 135 12579.65 48.12 54940.95 88888.00 2012-05-14 20:08:17.875 135 12579.70 48.15 54940.97 88888.00 2012-05-14 20:08:18.000 135 12579.65 48.15 54940.93 88888.00 2012-05-14 20:08:18.125 135 12579.60 48.12 54940.93 88888.00 2012-05-14 20:08:18.250 135 12579.50 48.17 54940.95 88888.00 2012-05-14 20:08:18.375 135 12579.52 48.17 54940.93 88888.00 2012-05-14 20:08:18.500 135 12579.60 48.17 54940.93 88888.00 2012-05-14 20:08:18.625 135 12579.60 48.17 54940.93 88888.00 2012-05-14 20:08:18.750 135 12579.58 48.23 54940.88 88888.00 2012-05-14 20:08:18.875 135 12579.58 48.23 54940.88 88888.00 2012-05-14 20:08:19.000 135 12579.62 48.25 54940.90 88888.00 2012-05-14 20:08:19.125 135 12579.65 48.25 54940.93 88888.00 2012-05-14 20:08:19.250 135 12579.58 48.25 54940.90 88888.00 2012-05-14 20:08:19.375 135 12579.62 48.23 54940.90 88888.00 2012-05-14 20:08:19.500 135 12579.60 48.23 54940.90 88888.00 2012-05-14 20:08:19.625 135 12579.67 48.27 54940.90 88888.00 2012-05-14 20:08:19.750 135 12579.65 48.30 54940.90 88888.00 2012-05-14 20:08:19.875 135 12579.70 48.33 54940.90 88888.00 2012-05-14 20:08:20.000 135 12579.73 48.33 54940.88 88888.00 2012-05-14 20:08:20.125 135 12579.77 48.30 54940.88 88888.00 2012-05-14 20:08:20.250 135 12579.73 48.35 54940.88 88888.00 2012-05-14 20:08:20.375 135 12579.77 48.35 54940.88 88888.00 2012-05-14 20:08:20.500 135 12579.77 48.30 54940.85 88888.00 2012-05-14 20:08:20.625 135 12579.75 48.33 54940.88 88888.00 2012-05-14 20:08:20.750 135 12579.75 48.33 54940.88 88888.00 2012-05-14 20:08:20.875 135 12579.83 48.38 54940.88 88888.00 2012-05-14 20:08:21.000 135 12579.85 48.35 54940.88 88888.00 2012-05-14 20:08:21.125 135 12579.83 48.35 54940.88 88888.00 2012-05-14 20:08:21.250 135 12579.75 48.38 54940.90 88888.00 2012-05-14 20:08:21.375 135 12579.83 48.42 54940.88 88888.00 2012-05-14 20:08:21.500 135 12579.80 48.40 54940.85 88888.00 2012-05-14 20:08:21.625 135 12579.77 48.42 54940.88 88888.00 2012-05-14 20:08:21.750 135 12579.80 48.45 54940.88 88888.00 2012-05-14 20:08:21.875 135 12579.75 48.45 54940.88 88888.00 2012-05-14 20:08:22.000 135 12579.80 48.50 54940.85 88888.00 2012-05-14 20:08:22.125 135 12579.88 48.52 54940.88 88888.00 2012-05-14 20:08:22.250 135 12579.88 48.52 54940.90 88888.00 2012-05-14 20:08:22.375 135 12579.88 48.52 54940.90 88888.00 2012-05-14 20:08:22.500 135 12579.88 48.52 54940.88 88888.00 2012-05-14 20:08:22.625 135 12579.92 48.52 54940.90 88888.00 2012-05-14 20:08:22.750 135 12579.95 48.50 54940.85 88888.00 2012-05-14 20:08:22.875 135 12580.00 48.55 54940.88 88888.00 2012-05-14 20:08:23.000 135 12580.00 48.55 54940.88 88888.00 2012-05-14 20:08:23.125 135 12579.98 48.58 54940.90 88888.00 2012-05-14 20:08:23.250 135 12579.95 48.60 54940.88 88888.00 2012-05-14 20:08:23.375 135 12579.92 48.65 54940.88 88888.00 2012-05-14 20:08:23.500 135 12579.95 48.65 54940.85 88888.00 2012-05-14 20:08:23.625 135 12580.02 48.65 54940.85 88888.00 2012-05-14 20:08:23.750 135 12580.05 48.67 54940.82 88888.00 2012-05-14 20:08:23.875 135 12580.00 48.73 54940.85 88888.00 2012-05-14 20:08:24.000 135 12579.95 48.73 54940.85 88888.00 2012-05-14 20:08:24.125 135 12579.90 48.70 54940.85 88888.00 2012-05-14 20:08:24.250 135 12579.90 48.73 54940.82 88888.00 2012-05-14 20:08:24.375 135 12579.92 48.75 54940.82 88888.00 2012-05-14 20:08:24.500 135 12579.90 48.75 54940.82 88888.00 2012-05-14 20:08:24.625 135 12579.92 48.80 54940.85 88888.00 2012-05-14 20:08:24.750 135 12579.95 48.80 54940.85 88888.00 2012-05-14 20:08:24.875 135 12579.92 48.83 54940.85 88888.00 2012-05-14 20:08:25.000 135 12579.90 48.85 54940.82 88888.00 2012-05-14 20:08:25.125 135 12579.92 48.83 54940.82 88888.00 2012-05-14 20:08:25.250 135 12579.88 48.85 54940.82 88888.00 2012-05-14 20:08:25.375 135 12579.90 48.85 54940.82 88888.00 2012-05-14 20:08:25.500 135 12579.90 48.88 54940.80 88888.00 2012-05-14 20:08:25.625 135 12579.90 48.88 54940.80 88888.00 2012-05-14 20:08:25.750 135 12579.92 48.90 54940.82 88888.00 2012-05-14 20:08:25.875 135 12579.92 48.98 54940.85 88888.00 2012-05-14 20:08:26.000 135 12579.92 49.00 54940.85 88888.00 2012-05-14 20:08:26.125 135 12579.92 48.98 54940.82 88888.00 2012-05-14 20:08:26.250 135 12579.95 48.98 54940.82 88888.00 2012-05-14 20:08:26.375 135 12580.00 49.02 54940.82 88888.00 2012-05-14 20:08:26.500 135 12580.00 49.05 54940.82 88888.00 2012-05-14 20:08:26.625 135 12580.00 49.02 54940.82 88888.00 2012-05-14 20:08:26.750 135 12579.92 49.05 54940.82 88888.00 2012-05-14 20:08:26.875 135 12579.95 49.08 54940.80 88888.00 2012-05-14 20:08:27.000 135 12579.98 49.10 54940.80 88888.00 2012-05-14 20:08:27.125 135 12579.98 49.12 54940.80 88888.00 2012-05-14 20:08:27.250 135 12579.98 49.10 54940.82 88888.00 2012-05-14 20:08:27.375 135 12580.02 49.17 54940.82 88888.00 2012-05-14 20:08:27.500 135 12580.00 49.17 54940.80 88888.00 2012-05-14 20:08:27.625 135 12579.98 49.20 54940.80 88888.00 2012-05-14 20:08:27.750 135 12579.98 49.20 54940.82 88888.00 2012-05-14 20:08:27.875 135 12579.98 49.20 54940.82 88888.00 2012-05-14 20:08:28.000 135 12579.98 49.23 54940.82 88888.00 2012-05-14 20:08:28.125 135 12579.98 49.25 54940.85 88888.00 2012-05-14 20:08:28.250 135 12579.95 49.25 54940.82 88888.00 2012-05-14 20:08:28.375 135 12579.95 49.33 54940.82 88888.00 2012-05-14 20:08:28.500 135 12579.95 49.33 54940.82 88888.00 2012-05-14 20:08:28.625 135 12579.98 49.33 54940.85 88888.00 2012-05-14 20:08:28.750 135 12580.00 49.38 54940.85 88888.00 2012-05-14 20:08:28.875 135 12580.02 49.40 54940.82 88888.00 2012-05-14 20:08:29.000 135 12580.02 49.40 54940.80 88888.00 2012-05-14 20:08:29.125 135 12580.10 49.42 54940.80 88888.00 2012-05-14 20:08:29.250 135 12580.15 49.42 54940.82 88888.00 2012-05-14 20:08:29.375 135 12580.12 49.42 54940.85 88888.00 2012-05-14 20:08:29.500 135 12580.08 49.45 54940.82 88888.00 2012-05-14 20:08:29.625 135 12580.08 49.52 54940.82 88888.00 2012-05-14 20:08:29.750 135 12580.12 49.50 54940.82 88888.00 2012-05-14 20:08:29.875 135 12580.08 49.52 54940.78 88888.00 2012-05-14 20:08:30.000 135 12580.05 49.52 54940.80 88888.00 2012-05-14 20:08:30.125 135 12580.12 49.55 54940.80 88888.00 2012-05-14 20:08:30.250 135 12580.10 49.58 54940.80 88888.00 2012-05-14 20:08:30.375 135 12580.10 49.58 54940.78 88888.00 2012-05-14 20:08:30.500 135 12580.08 49.60 54940.78 88888.00 2012-05-14 20:08:30.625 135 12580.12 49.62 54940.80 88888.00 2012-05-14 20:08:30.750 135 12580.12 49.65 54940.80 88888.00 2012-05-14 20:08:30.875 135 12580.10 49.62 54940.80 88888.00 2012-05-14 20:08:31.000 135 12580.10 49.65 54940.80 88888.00 2012-05-14 20:08:31.125 135 12580.10 49.70 54940.80 88888.00 2012-05-14 20:08:31.250 135 12580.08 49.73 54940.80 88888.00 2012-05-14 20:08:31.375 135 12580.15 49.77 54940.80 88888.00 2012-05-14 20:08:31.500 135 12580.12 49.77 54940.80 88888.00 2012-05-14 20:08:31.625 135 12580.17 49.77 54940.78 88888.00 2012-05-14 20:08:31.750 135 12580.17 49.80 54940.75 88888.00 2012-05-14 20:08:31.875 135 12580.17 49.80 54940.78 88888.00 2012-05-14 20:08:32.000 135 12580.15 49.83 54940.78 88888.00 2012-05-14 20:08:32.125 135 12580.10 49.85 54940.80 88888.00 2012-05-14 20:08:32.250 135 12580.08 49.83 54940.80 88888.00 2012-05-14 20:08:32.375 135 12580.10 49.85 54940.78 88888.00 2012-05-14 20:08:32.500 135 12580.15 49.92 54940.82 88888.00 2012-05-14 20:08:32.625 135 12580.20 49.92 54940.80 88888.00 2012-05-14 20:08:32.750 135 12580.12 49.92 54940.78 88888.00 2012-05-14 20:08:32.875 135 12580.08 49.95 54940.78 88888.00 2012-05-14 20:08:33.000 135 12580.12 49.98 54940.78 88888.00 2012-05-14 20:08:33.125 135 12580.15 50.02 54940.80 88888.00 2012-05-14 20:08:33.250 135 12580.10 50.00 54940.78 88888.00 2012-05-14 20:08:33.375 135 12580.17 50.00 54940.80 88888.00 2012-05-14 20:08:33.500 135 12580.15 50.02 54940.78 88888.00 2012-05-14 20:08:33.625 135 12580.15 50.05 54940.80 88888.00 2012-05-14 20:08:33.750 135 12580.17 50.10 54940.80 88888.00 2012-05-14 20:08:33.875 135 12580.20 50.08 54940.78 88888.00 2012-05-14 20:08:34.000 135 12580.20 50.10 54940.78 88888.00 2012-05-14 20:08:34.125 135 12580.20 50.15 54940.82 88888.00 2012-05-14 20:08:34.250 135 12580.15 50.15 54940.82 88888.00 2012-05-14 20:08:34.375 135 12580.17 50.12 54940.80 88888.00 2012-05-14 20:08:34.500 135 12580.17 50.15 54940.78 88888.00 2012-05-14 20:08:34.625 135 12580.20 50.20 54940.82 88888.00 2012-05-14 20:08:34.750 135 12580.20 50.20 54940.80 88888.00 2012-05-14 20:08:34.875 135 12580.23 50.17 54940.78 88888.00 2012-05-14 20:08:35.000 135 12580.27 50.20 54940.75 88888.00 2012-05-14 20:08:35.125 135 12580.33 50.27 54940.80 88888.00 2012-05-14 20:08:35.250 135 12580.30 50.27 54940.82 88888.00 2012-05-14 20:08:35.375 135 12580.30 50.30 54940.80 88888.00 2012-05-14 20:08:35.500 135 12580.30 50.30 54940.80 88888.00 2012-05-14 20:08:35.625 135 12580.30 50.35 54940.78 88888.00 2012-05-14 20:08:35.750 135 12580.33 50.33 54940.75 88888.00 2012-05-14 20:08:35.875 135 12580.27 50.33 54940.78 88888.00 2012-05-14 20:08:36.000 135 12580.27 50.35 54940.78 88888.00 2012-05-14 20:08:36.125 135 12580.30 50.38 54940.78 88888.00 2012-05-14 20:08:36.250 135 12580.33 50.38 54940.75 88888.00 2012-05-14 20:08:36.375 135 12580.40 50.40 54940.75 88888.00 2012-05-14 20:08:36.500 135 12580.35 50.38 54940.72 88888.00 2012-05-14 20:08:36.625 135 12580.33 50.38 54940.72 88888.00 2012-05-14 20:08:36.750 135 12580.35 50.38 54940.72 88888.00 2012-05-14 20:08:36.875 135 12580.35 50.40 54940.75 88888.00 2012-05-14 20:08:37.000 135 12580.38 50.40 54940.78 88888.00 2012-05-14 20:08:37.125 135 12580.40 50.45 54940.75 88888.00 2012-05-14 20:08:37.250 135 12580.38 50.42 54940.78 88888.00 2012-05-14 20:08:37.375 135 12580.40 50.45 54940.78 88888.00 2012-05-14 20:08:37.500 135 12580.42 50.48 54940.78 88888.00 2012-05-14 20:08:37.625 135 12580.45 50.48 54940.78 88888.00 2012-05-14 20:08:37.750 135 12580.42 50.50 54940.75 88888.00 2012-05-14 20:08:37.875 135 12580.45 50.48 54940.72 88888.00 2012-05-14 20:08:38.000 135 12580.42 50.52 54940.75 88888.00 2012-05-14 20:08:38.125 135 12580.45 50.52 54940.78 88888.00 2012-05-14 20:08:38.250 135 12580.40 50.50 54940.78 88888.00 2012-05-14 20:08:38.375 135 12580.42 50.50 54940.75 88888.00 2012-05-14 20:08:38.500 135 12580.48 50.48 54940.75 88888.00 2012-05-14 20:08:38.625 135 12580.50 50.48 54940.72 88888.00 2012-05-14 20:08:38.750 135 12580.50 50.50 54940.75 88888.00 2012-05-14 20:08:38.875 135 12580.42 50.52 54940.78 88888.00 2012-05-14 20:08:39.000 135 12580.42 50.50 54940.78 88888.00 2012-05-14 20:08:39.125 135 12580.42 50.50 54940.78 88888.00 2012-05-14 20:08:39.250 135 12580.40 50.55 54940.80 88888.00 2012-05-14 20:08:39.375 135 12580.42 50.52 54940.75 88888.00 2012-05-14 20:08:39.500 135 12580.42 50.58 54940.75 88888.00 2012-05-14 20:08:39.625 135 12580.50 50.58 54940.78 88888.00 2012-05-14 20:08:39.750 135 12580.45 50.52 54940.78 88888.00 2012-05-14 20:08:39.875 135 12580.40 50.50 54940.75 88888.00 2012-05-14 20:08:40.000 135 12580.45 50.48 54940.75 88888.00 2012-05-14 20:08:40.125 135 12580.52 50.52 54940.75 88888.00 2012-05-14 20:08:40.250 135 12580.50 50.55 54940.78 88888.00 2012-05-14 20:08:40.375 135 12580.52 50.55 54940.80 88888.00 2012-05-14 20:08:40.500 135 12580.45 50.52 54940.78 88888.00 2012-05-14 20:08:40.625 135 12580.50 50.52 54940.78 88888.00 2012-05-14 20:08:40.750 135 12580.62 50.55 54940.75 88888.00 2012-05-14 20:08:40.875 135 12580.58 50.55 54940.78 88888.00 2012-05-14 20:08:41.000 135 12580.48 50.52 54940.78 88888.00 2012-05-14 20:08:41.125 135 12580.50 50.55 54940.80 88888.00 2012-05-14 20:08:41.250 135 12580.45 50.50 54940.78 88888.00 2012-05-14 20:08:41.375 135 12580.45 50.48 54940.72 88888.00 2012-05-14 20:08:41.500 135 12580.48 50.48 54940.75 88888.00 2012-05-14 20:08:41.625 135 12580.52 50.52 54940.75 88888.00 2012-05-14 20:08:41.750 135 12580.60 50.52 54940.78 88888.00 2012-05-14 20:08:41.875 135 12580.67 50.48 54940.80 88888.00 2012-05-14 20:08:42.000 135 12580.75 50.48 54940.78 88888.00 2012-05-14 20:08:42.125 135 12580.73 50.48 54940.78 88888.00 2012-05-14 20:08:42.250 135 12580.67 50.48 54940.78 88888.00 2012-05-14 20:08:42.375 135 12580.70 50.45 54940.78 88888.00 2012-05-14 20:08:42.500 135 12580.67 50.45 54940.78 88888.00 2012-05-14 20:08:42.625 135 12580.65 50.45 54940.75 88888.00 2012-05-14 20:08:42.750 135 12580.62 50.48 54940.78 88888.00 2012-05-14 20:08:42.875 135 12580.60 50.45 54940.75 88888.00 2012-05-14 20:08:43.000 135 12580.62 50.42 54940.75 88888.00 2012-05-14 20:08:43.125 135 12580.65 50.40 54940.75 88888.00 2012-05-14 20:08:43.250 135 12580.65 50.42 54940.78 88888.00 2012-05-14 20:08:43.375 135 12580.62 50.42 54940.78 88888.00 2012-05-14 20:08:43.500 135 12580.62 50.45 54940.80 88888.00 2012-05-14 20:08:43.625 135 12580.65 50.45 54940.80 88888.00 2012-05-14 20:08:43.750 135 12580.65 50.45 54940.80 88888.00 2012-05-14 20:08:43.875 135 12580.58 50.40 54940.78 88888.00 2012-05-14 20:08:44.000 135 12580.60 50.38 54940.75 88888.00 2012-05-14 20:08:44.125 135 12580.62 50.38 54940.78 88888.00 2012-05-14 20:08:44.250 135 12580.58 50.33 54940.80 88888.00 2012-05-14 20:08:44.375 135 12580.58 50.33 54940.78 88888.00 2012-05-14 20:08:44.500 135 12580.55 50.30 54940.78 88888.00 2012-05-14 20:08:44.625 135 12580.55 50.27 54940.75 88888.00 2012-05-14 20:08:44.750 135 12580.58 50.30 54940.78 88888.00 2012-05-14 20:08:44.875 135 12580.67 50.30 54940.78 88888.00 2012-05-14 20:08:45.000 135 12580.65 50.27 54940.80 88888.00 2012-05-14 20:08:45.125 135 12580.60 50.30 54940.80 88888.00 2012-05-14 20:08:45.250 135 12580.52 50.27 54940.80 88888.00 2012-05-14 20:08:45.375 135 12580.52 50.25 54940.78 88888.00 2012-05-14 20:08:45.500 135 12580.52 50.23 54940.75 88888.00 2012-05-14 20:08:45.625 135 12580.52 50.23 54940.75 88888.00 2012-05-14 20:08:45.750 135 12580.58 50.25 54940.78 88888.00 2012-05-14 20:08:45.875 135 12580.58 50.23 54940.78 88888.00 2012-05-14 20:08:46.000 135 12580.60 50.20 54940.78 88888.00 2012-05-14 20:08:46.125 135 12580.62 50.17 54940.80 88888.00 2012-05-14 20:08:46.250 135 12580.58 50.12 54940.78 88888.00 2012-05-14 20:08:46.375 135 12580.55 50.10 54940.80 88888.00 2012-05-14 20:08:46.500 135 12580.58 50.10 54940.78 88888.00 2012-05-14 20:08:46.625 135 12580.60 50.08 54940.80 88888.00 2012-05-14 20:08:46.750 135 12580.60 50.05 54940.80 88888.00 2012-05-14 20:08:46.875 135 12580.62 50.08 54940.80 88888.00 2012-05-14 20:08:47.000 135 12580.60 50.08 54940.82 88888.00 2012-05-14 20:08:47.125 135 12580.65 50.05 54940.82 88888.00 2012-05-14 20:08:47.250 135 12580.62 50.02 54940.78 88888.00 2012-05-14 20:08:47.375 135 12580.70 49.98 54940.80 88888.00 2012-05-14 20:08:47.500 135 12580.67 50.00 54940.80 88888.00 2012-05-14 20:08:47.625 135 12580.65 49.98 54940.80 88888.00 2012-05-14 20:08:47.750 135 12580.62 49.98 54940.80 88888.00 2012-05-14 20:08:47.875 135 12580.65 49.98 54940.80 88888.00 2012-05-14 20:08:48.000 135 12580.67 49.92 54940.80 88888.00 2012-05-14 20:08:48.125 135 12580.70 49.92 54940.82 88888.00 2012-05-14 20:08:48.250 135 12580.62 49.90 54940.82 88888.00 2012-05-14 20:08:48.375 135 12580.67 49.90 54940.82 88888.00 2012-05-14 20:08:48.500 135 12580.65 49.88 54940.82 88888.00 2012-05-14 20:08:48.625 135 12580.70 49.85 54940.82 88888.00 2012-05-14 20:08:48.750 135 12580.70 49.85 54940.85 88888.00 2012-05-14 20:08:48.875 135 12580.65 49.83 54940.82 88888.00 2012-05-14 20:08:49.000 135 12580.65 49.83 54940.85 88888.00 2012-05-14 20:08:49.125 135 12580.65 49.80 54940.85 88888.00 2012-05-14 20:08:49.250 135 12580.65 49.77 54940.85 88888.00 2012-05-14 20:08:49.375 135 12580.70 49.73 54940.82 88888.00 2012-05-14 20:08:49.500 135 12580.70 49.75 54940.85 88888.00 2012-05-14 20:08:49.625 135 12580.65 49.73 54940.85 88888.00 2012-05-14 20:08:49.750 135 12580.70 49.73 54940.85 88888.00 2012-05-14 20:08:49.875 135 12580.67 49.70 54940.85 88888.00 2012-05-14 20:08:50.000 135 12580.67 49.67 54940.88 88888.00 2012-05-14 20:08:50.125 135 12580.67 49.67 54940.88 88888.00 2012-05-14 20:08:50.250 135 12580.58 49.65 54940.85 88888.00 2012-05-14 20:08:50.375 135 12580.58 49.65 54940.85 88888.00 2012-05-14 20:08:50.500 135 12580.58 49.62 54940.85 88888.00 2012-05-14 20:08:50.625 135 12580.60 49.62 54940.88 88888.00 2012-05-14 20:08:50.750 135 12580.60 49.60 54940.85 88888.00 2012-05-14 20:08:50.875 135 12580.62 49.55 54940.85 88888.00 2012-05-14 20:08:51.000 135 12580.60 49.58 54940.85 88888.00 2012-05-14 20:08:51.125 135 12580.60 49.52 54940.88 88888.00 2012-05-14 20:08:51.250 135 12580.58 49.52 54940.90 88888.00 2012-05-14 20:08:51.375 135 12580.58 49.52 54940.88 88888.00 2012-05-14 20:08:51.500 135 12580.55 49.48 54940.90 88888.00 2012-05-14 20:08:51.625 135 12580.52 49.48 54940.88 88888.00 2012-05-14 20:08:51.750 135 12580.50 49.45 54940.90 88888.00 2012-05-14 20:08:51.875 135 12580.50 49.45 54940.90 88888.00 2012-05-14 20:08:52.000 135 12580.52 49.40 54940.90 88888.00 2012-05-14 20:08:52.125 135 12580.50 49.38 54940.95 88888.00 2012-05-14 20:08:52.250 135 12580.50 49.38 54940.93 88888.00 2012-05-14 20:08:52.375 135 12580.58 49.40 54940.93 88888.00 2012-05-14 20:08:52.500 135 12580.52 49.38 54940.93 88888.00 2012-05-14 20:08:52.625 135 12580.42 49.35 54940.88 88888.00 2012-05-14 20:08:52.750 135 12580.48 49.33 54940.90 88888.00 2012-05-14 20:08:52.875 135 12580.52 49.30 54940.90 88888.00 2012-05-14 20:08:53.000 135 12580.42 49.27 54940.90 88888.00 2012-05-14 20:08:53.125 135 12580.40 49.27 54940.93 88888.00 2012-05-14 20:08:53.250 135 12580.40 49.27 54940.93 88888.00 2012-05-14 20:08:53.375 135 12580.42 49.25 54940.93 88888.00 2012-05-14 20:08:53.500 135 12580.45 49.25 54940.93 88888.00 2012-05-14 20:08:53.625 135 12580.40 49.20 54940.93 88888.00 2012-05-14 20:08:53.750 135 12580.40 49.17 54940.93 88888.00 2012-05-14 20:08:53.875 135 12580.42 49.17 54940.95 88888.00 2012-05-14 20:08:54.000 135 12580.45 49.20 54940.93 88888.00 2012-05-14 20:08:54.125 135 12580.42 49.15 54940.93 88888.00 2012-05-14 20:08:54.250 135 12580.40 49.12 54940.93 88888.00 2012-05-14 20:08:54.375 135 12580.42 49.15 54940.93 88888.00 2012-05-14 20:08:54.500 135 12580.40 49.15 54940.93 88888.00 2012-05-14 20:08:54.625 135 12580.38 49.10 54940.95 88888.00 2012-05-14 20:08:54.750 135 12580.35 49.05 54940.95 88888.00 2012-05-14 20:08:54.875 135 12580.35 49.02 54940.95 88888.00 2012-05-14 20:08:55.000 135 12580.38 49.02 54940.97 88888.00 2012-05-14 20:08:55.125 135 12580.38 49.05 54940.97 88888.00 2012-05-14 20:08:55.250 135 12580.33 49.05 54940.97 88888.00 2012-05-14 20:08:55.375 135 12580.33 49.08 54940.97 88888.00 2012-05-14 20:08:55.500 135 12580.35 49.05 54940.95 88888.00 2012-05-14 20:08:55.625 135 12580.30 48.98 54940.95 88888.00 2012-05-14 20:08:55.750 135 12580.25 48.98 54940.97 88888.00 2012-05-14 20:08:55.875 135 12580.27 48.98 54940.97 88888.00 2012-05-14 20:08:56.000 135 12580.35 48.95 54940.95 88888.00 2012-05-14 20:08:56.125 135 12580.35 48.92 54940.97 88888.00 2012-05-14 20:08:56.250 135 12580.23 48.88 54940.97 88888.00 2012-05-14 20:08:56.375 135 12580.27 48.90 54940.97 88888.00 2012-05-14 20:08:56.500 135 12580.27 48.88 54940.95 88888.00 2012-05-14 20:08:56.625 135 12580.23 48.85 54940.95 88888.00 2012-05-14 20:08:56.750 135 12580.20 48.80 54940.95 88888.00 2012-05-14 20:08:56.875 135 12580.27 48.83 54941.00 88888.00 2012-05-14 20:08:57.000 135 12580.27 48.80 54940.95 88888.00 2012-05-14 20:08:57.125 135 12580.25 48.83 54940.97 88888.00 2012-05-14 20:08:57.250 135 12580.27 48.83 54941.00 88888.00 2012-05-14 20:08:57.375 135 12580.35 48.83 54940.97 88888.00 2012-05-14 20:08:57.500 135 12580.38 48.83 54941.00 88888.00 2012-05-14 20:08:57.625 135 12580.35 48.77 54940.97 88888.00 2012-05-14 20:08:57.750 135 12580.30 48.75 54941.00 88888.00 2012-05-14 20:08:57.875 135 12580.30 48.75 54941.00 88888.00 2012-05-14 20:08:58.000 135 12580.30 48.75 54941.03 88888.00 2012-05-14 20:08:58.125 135 12580.30 48.73 54941.00 88888.00 2012-05-14 20:08:58.250 135 12580.23 48.70 54941.03 88888.00 2012-05-14 20:08:58.375 135 12580.23 48.73 54941.03 88888.00 2012-05-14 20:08:58.500 135 12580.27 48.70 54941.05 88888.00 2012-05-14 20:08:58.625 135 12580.23 48.70 54941.00 88888.00 2012-05-14 20:08:58.750 135 12580.23 48.67 54941.00 88888.00 2012-05-14 20:08:58.875 135 12580.20 48.67 54941.00 88888.00 2012-05-14 20:08:59.000 135 12580.20 48.67 54941.03 88888.00 2012-05-14 20:08:59.125 135 12580.20 48.67 54941.03 88888.00 2012-05-14 20:08:59.250 135 12580.20 48.65 54941.05 88888.00 2012-05-14 20:08:59.375 135 12580.27 48.65 54941.07 88888.00 2012-05-14 20:08:59.500 135 12580.23 48.60 54941.05 88888.00 2012-05-14 20:08:59.625 135 12580.12 48.60 54941.03 88888.00 2012-05-14 20:08:59.750 135 12580.08 48.58 54941.03 88888.00 2012-05-14 20:08:59.875 135 12580.08 48.60 54941.03 88888.00 2012-05-14 20:09:00.000 135 12580.12 48.60 54941.00 88888.00 2012-05-14 20:09:00.125 135 12580.15 48.58 54941.00 88888.00 2012-05-14 20:09:00.250 135 12580.17 48.58 54941.05 88888.00 2012-05-14 20:09:00.375 135 12580.20 48.60 54941.03 88888.00 2012-05-14 20:09:00.500 135 12580.12 48.52 54941.00 88888.00 2012-05-14 20:09:00.625 135 12580.10 48.55 54941.00 88888.00 2012-05-14 20:09:00.750 135 12580.17 48.58 54941.05 88888.00 2012-05-14 20:09:00.875 135 12580.20 48.55 54941.07 88888.00 2012-05-14 20:09:01.000 135 12580.20 48.52 54941.03 88888.00 2012-05-14 20:09:01.125 135 12580.12 48.52 54941.05 88888.00 2012-05-14 20:09:01.250 135 12580.15 48.52 54941.05 88888.00 2012-05-14 20:09:01.375 135 12580.15 48.48 54941.03 88888.00 2012-05-14 20:09:01.500 135 12580.12 48.42 54941.03 88888.00 2012-05-14 20:09:01.625 135 12580.17 48.45 54941.05 88888.00 2012-05-14 20:09:01.750 135 12580.12 48.42 54941.05 88888.00 2012-05-14 20:09:01.875 135 12580.15 48.40 54941.07 88888.00 2012-05-14 20:09:02.000 135 12580.20 48.38 54941.05 88888.00 2012-05-14 20:09:02.125 135 12580.23 48.38 54941.05 88888.00 2012-05-14 20:09:02.250 135 12580.20 48.40 54941.05 88888.00 2012-05-14 20:09:02.375 135 12580.20 48.40 54941.05 88888.00 2012-05-14 20:09:02.500 135 12580.15 48.40 54941.03 88888.00 2012-05-14 20:09:02.625 135 12580.10 48.35 54941.03 88888.00 2012-05-14 20:09:02.750 135 12580.10 48.33 54941.00 88888.00 2012-05-14 20:09:02.875 135 12580.02 48.33 54941.05 88888.00 2012-05-14 20:09:03.000 135 12580.08 48.30 54941.03 88888.00 2012-05-14 20:09:03.125 135 12580.15 48.27 54941.05 88888.00 2012-05-14 20:09:03.250 135 12580.12 48.25 54941.07 88888.00 2012-05-14 20:09:03.375 135 12580.08 48.25 54941.05 88888.00 2012-05-14 20:09:03.500 135 12580.08 48.25 54941.03 88888.00 2012-05-14 20:09:03.625 135 12580.10 48.27 54941.07 88888.00 2012-05-14 20:09:03.750 135 12580.10 48.25 54941.07 88888.00 2012-05-14 20:09:03.875 135 12580.02 48.25 54941.07 88888.00 2012-05-14 20:09:04.000 135 12580.02 48.23 54941.05 88888.00 2012-05-14 20:09:04.125 135 12580.08 48.23 54941.07 88888.00 2012-05-14 20:09:04.250 135 12580.12 48.17 54941.10 88888.00 2012-05-14 20:09:04.375 135 12580.20 48.17 54941.10 88888.00 2012-05-14 20:09:04.500 135 12580.17 48.12 54941.07 88888.00 2012-05-14 20:09:04.625 135 12580.20 48.10 54941.05 88888.00 2012-05-14 20:09:04.750 135 12580.30 48.10 54941.05 88888.00 2012-05-14 20:09:04.875 135 12580.35 48.12 54941.03 88888.00 2012-05-14 20:09:05.000 135 12580.30 48.10 54941.05 88888.00 2012-05-14 20:09:05.125 135 12580.25 48.10 54941.07 88888.00 2012-05-14 20:09:05.250 135 12580.20 48.08 54941.07 88888.00 2012-05-14 20:09:05.375 135 12580.23 48.10 54941.07 88888.00 2012-05-14 20:09:05.500 135 12580.25 48.10 54941.03 88888.00 2012-05-14 20:09:05.625 135 12580.23 48.05 54941.05 88888.00 2012-05-14 20:09:05.750 135 12580.23 48.00 54941.03 88888.00 2012-05-14 20:09:05.875 135 12580.27 47.98 54941.05 88888.00 2012-05-14 20:09:06.000 135 12580.23 47.98 54941.05 88888.00 2012-05-14 20:09:06.125 135 12580.17 47.98 54941.07 88888.00 2012-05-14 20:09:06.250 135 12580.20 47.98 54941.07 88888.00 2012-05-14 20:09:06.375 135 12580.25 47.98 54941.07 88888.00 2012-05-14 20:09:06.500 135 12580.25 48.00 54941.07 88888.00 2012-05-14 20:09:06.625 135 12580.33 47.98 54941.05 88888.00 2012-05-14 20:09:06.750 135 12580.35 47.95 54941.03 88888.00 2012-05-14 20:09:06.875 135 12580.35 47.92 54941.05 88888.00 2012-05-14 20:09:07.000 135 12580.38 47.88 54941.05 88888.00 2012-05-14 20:09:07.125 135 12580.38 47.85 54941.05 88888.00 2012-05-14 20:09:07.250 135 12580.30 47.83 54941.05 88888.00 2012-05-14 20:09:07.375 135 12580.30 47.85 54941.07 88888.00 2012-05-14 20:09:07.500 135 12580.30 47.83 54941.05 88888.00 2012-05-14 20:09:07.625 135 12580.33 47.83 54941.05 88888.00 2012-05-14 20:09:07.750 135 12580.38 47.83 54941.05 88888.00 2012-05-14 20:09:07.875 135 12580.40 47.83 54941.05 88888.00 2012-05-14 20:09:08.000 135 12580.45 47.77 54941.03 88888.00 2012-05-14 20:09:08.125 135 12580.42 47.77 54941.03 88888.00 2012-05-14 20:09:08.250 135 12580.33 47.75 54941.07 88888.00 2012-05-14 20:09:08.375 135 12580.33 47.75 54941.07 88888.00 2012-05-14 20:09:08.500 135 12580.33 47.73 54941.07 88888.00 2012-05-14 20:09:08.625 135 12580.38 47.73 54941.05 88888.00 2012-05-14 20:09:08.750 135 12580.42 47.67 54941.05 88888.00 2012-05-14 20:09:08.875 135 12580.42 47.67 54941.05 88888.00 2012-05-14 20:09:09.000 135 12580.40 47.70 54941.05 88888.00 2012-05-14 20:09:09.125 135 12580.42 47.70 54941.05 88888.00 2012-05-14 20:09:09.250 135 12580.38 47.62 54941.05 88888.00 2012-05-14 20:09:09.375 135 12580.38 47.60 54941.03 88888.00 2012-05-14 20:09:09.500 135 12580.40 47.60 54941.00 88888.00 2012-05-14 20:09:09.625 135 12580.45 47.58 54941.05 88888.00 2012-05-14 20:09:09.750 135 12580.50 47.58 54941.03 88888.00 2012-05-14 20:09:09.875 135 12580.50 47.55 54941.03 88888.00 2012-05-14 20:09:10.000 135 12580.48 47.52 54941.03 88888.00 2012-05-14 20:09:10.125 135 12580.52 47.50 54941.05 88888.00 2012-05-14 20:09:10.250 135 12580.52 47.48 54941.05 88888.00 2012-05-14 20:09:10.375 135 12580.48 47.48 54941.05 88888.00 2012-05-14 20:09:10.500 135 12580.42 47.45 54941.03 88888.00 2012-05-14 20:09:10.625 135 12580.45 47.45 54941.05 88888.00 2012-05-14 20:09:10.750 135 12580.50 47.42 54941.03 88888.00 2012-05-14 20:09:10.875 135 12580.55 47.40 54941.03 88888.00 2012-05-14 20:09:11.000 135 12580.60 47.38 54941.00 88888.00 2012-05-14 20:09:11.125 135 12580.58 47.38 54941.03 88888.00 2012-05-14 20:09:11.250 135 12580.48 47.38 54941.05 88888.00 2012-05-14 20:09:11.375 135 12580.58 47.38 54941.05 88888.00 2012-05-14 20:09:11.500 135 12580.65 47.35 54941.05 88888.00 2012-05-14 20:09:11.625 135 12580.67 47.30 54941.03 88888.00 2012-05-14 20:09:11.750 135 12580.65 47.30 54941.03 88888.00 2012-05-14 20:09:11.875 135 12580.60 47.27 54941.05 88888.00 2012-05-14 20:09:12.000 135 12580.62 47.27 54940.97 88888.00 2012-05-14 20:09:12.125 135 12580.70 47.25 54941.00 88888.00 2012-05-14 20:09:12.250 135 12580.62 47.17 54940.97 88888.00 2012-05-14 20:09:12.375 135 12580.70 47.23 54941.03 88888.00 2012-05-14 20:09:12.500 135 12580.67 47.25 54941.03 88888.00 2012-05-14 20:09:12.625 135 12580.62 47.20 54941.00 88888.00 2012-05-14 20:09:12.750 135 12580.62 47.17 54940.97 88888.00 2012-05-14 20:09:12.875 135 12580.77 47.17 54940.97 88888.00 2012-05-14 20:09:13.000 135 12580.85 47.12 54940.97 88888.00 2012-05-14 20:09:13.125 135 12580.92 47.12 54940.97 88888.00 2012-05-14 20:09:13.250 135 12580.95 47.08 54940.97 88888.00 2012-05-14 20:09:13.375 135 12580.90 47.08 54940.97 88888.00 2012-05-14 20:09:13.500 135 12580.90 47.08 54940.97 88888.00 2012-05-14 20:09:13.625 135 12580.90 47.10 54941.00 88888.00 2012-05-14 20:09:13.750 135 12580.90 47.08 54940.97 88888.00 2012-05-14 20:09:13.875 135 12580.92 47.08 54940.97 88888.00 2012-05-14 20:09:14.000 135 12580.95 47.05 54941.00 88888.00 2012-05-14 20:09:14.125 135 12580.98 47.02 54941.00 88888.00 2012-05-14 20:09:14.250 135 12580.90 47.00 54940.97 88888.00 2012-05-14 20:09:14.375 135 12580.90 47.00 54940.97 88888.00 2012-05-14 20:09:14.500 135 12580.95 46.98 54940.95 88888.00 2012-05-14 20:09:14.625 135 12581.00 47.00 54940.95 88888.00 2012-05-14 20:09:14.750 135 12581.00 46.98 54940.95 88888.00 2012-05-14 20:09:14.875 135 12581.00 46.95 54940.93 88888.00 2012-05-14 20:09:15.000 135 12581.02 46.90 54940.93 88888.00 2012-05-14 20:09:15.125 135 12581.08 46.90 54940.97 88888.00 2012-05-14 20:09:15.250 135 12581.02 46.88 54940.93 88888.00 2012-05-14 20:09:15.375 135 12581.05 46.90 54940.95 88888.00 2012-05-14 20:09:15.500 135 12581.05 46.90 54940.95 88888.00 2012-05-14 20:09:15.625 135 12581.05 46.88 54940.95 88888.00 2012-05-14 20:09:15.750 135 12581.00 46.85 54940.93 88888.00 2012-05-14 20:09:15.875 135 12581.05 46.83 54940.93 88888.00 2012-05-14 20:09:16.000 135 12581.08 46.83 54940.90 88888.00 2012-05-14 20:09:16.125 135 12581.08 46.83 54940.90 88888.00 2012-05-14 20:09:16.250 135 12581.08 46.77 54940.90 88888.00 2012-05-14 20:09:16.375 135 12581.15 46.77 54940.93 88888.00 2012-05-14 20:09:16.500 135 12581.17 46.77 54940.93 88888.00 2012-05-14 20:09:16.625 135 12581.15 46.77 54940.95 88888.00 2012-05-14 20:09:16.750 135 12581.17 46.73 54940.90 88888.00 2012-05-14 20:09:16.875 135 12581.17 46.75 54940.90 88888.00 2012-05-14 20:09:17.000 135 12581.20 46.73 54940.90 88888.00 2012-05-14 20:09:17.125 135 12581.23 46.70 54940.90 88888.00 2012-05-14 20:09:17.250 135 12581.20 46.65 54940.90 88888.00 2012-05-14 20:09:17.375 135 12581.23 46.67 54940.93 88888.00 2012-05-14 20:09:17.500 135 12581.27 46.67 54940.93 88888.00 2012-05-14 20:09:17.625 135 12581.27 46.67 54940.90 88888.00 2012-05-14 20:09:17.750 135 12581.25 46.67 54940.90 88888.00 2012-05-14 20:09:17.875 135 12581.33 46.67 54940.88 88888.00 2012-05-14 20:09:18.000 135 12581.38 46.65 54940.88 88888.00 2012-05-14 20:09:18.125 135 12581.42 46.65 54940.90 88888.00 2012-05-14 20:09:18.250 135 12581.38 46.62 54940.88 88888.00 2012-05-14 20:09:18.375 135 12581.35 46.60 54940.85 88888.00 2012-05-14 20:09:18.500 135 12581.30 46.60 54940.85 88888.00 2012-05-14 20:09:18.625 135 12581.40 46.60 54940.85 88888.00 2012-05-14 20:09:18.750 135 12581.45 46.60 54940.88 88888.00 2012-05-14 20:09:18.875 135 12581.42 46.58 54940.85 88888.00 2012-05-14 20:09:19.000 135 12581.40 46.58 54940.88 88888.00 2012-05-14 20:09:19.125 135 12581.45 46.55 54940.85 88888.00 2012-05-14 20:09:19.250 135 12581.42 46.58 54940.85 88888.00 2012-05-14 20:09:19.375 135 12581.42 46.58 54940.85 88888.00 2012-05-14 20:09:19.500 135 12581.40 46.55 54940.82 88888.00 2012-05-14 20:09:19.625 135 12581.35 46.55 54940.85 88888.00 2012-05-14 20:09:19.750 135 12581.40 46.60 54940.85 88888.00 2012-05-14 20:09:19.875 135 12581.38 46.58 54940.82 88888.00 2012-05-14 20:09:20.000 135 12581.42 46.58 54940.82 88888.00 2012-05-14 20:09:20.125 135 12581.45 46.58 54940.80 88888.00 2012-05-14 20:09:20.250 135 12581.42 46.60 54940.82 88888.00 2012-05-14 20:09:20.375 135 12581.42 46.60 54940.80 88888.00 2012-05-14 20:09:20.500 135 12581.40 46.58 54940.80 88888.00 2012-05-14 20:09:20.625 135 12581.42 46.60 54940.80 88888.00 2012-05-14 20:09:20.750 135 12581.45 46.58 54940.80 88888.00 2012-05-14 20:09:20.875 135 12581.48 46.60 54940.82 88888.00 2012-05-14 20:09:21.000 135 12581.50 46.60 54940.82 88888.00 2012-05-14 20:09:21.125 135 12581.52 46.58 54940.80 88888.00 2012-05-14 20:09:21.250 135 12581.48 46.58 54940.80 88888.00 2012-05-14 20:09:21.375 135 12581.48 46.60 54940.82 88888.00 2012-05-14 20:09:21.500 135 12581.48 46.60 54940.80 88888.00 2012-05-14 20:09:21.625 135 12581.50 46.60 54940.80 88888.00 2012-05-14 20:09:21.750 135 12581.52 46.58 54940.78 88888.00 2012-05-14 20:09:21.875 135 12581.55 46.58 54940.80 88888.00 2012-05-14 20:09:22.000 135 12581.55 46.55 54940.78 88888.00 2012-05-14 20:09:22.125 135 12581.58 46.58 54940.78 88888.00 2012-05-14 20:09:22.250 135 12581.60 46.58 54940.78 88888.00 2012-05-14 20:09:22.375 135 12581.62 46.60 54940.78 88888.00 2012-05-14 20:09:22.500 135 12581.60 46.62 54940.75 88888.00 2012-05-14 20:09:22.625 135 12581.60 46.60 54940.78 88888.00 2012-05-14 20:09:22.750 135 12581.65 46.58 54940.75 88888.00 2012-05-14 20:09:22.875 135 12581.67 46.60 54940.78 88888.00 2012-05-14 20:09:23.000 135 12581.60 46.58 54940.78 88888.00 2012-05-14 20:09:23.125 135 12581.60 46.60 54940.78 88888.00 2012-05-14 20:09:23.250 135 12581.60 46.62 54940.78 88888.00 2012-05-14 20:09:23.375 135 12581.60 46.65 54940.78 88888.00 2012-05-14 20:09:23.500 135 12581.60 46.67 54940.78 88888.00 2012-05-14 20:09:23.625 135 12581.65 46.67 54940.75 88888.00 2012-05-14 20:09:23.750 135 12581.65 46.67 54940.75 88888.00 2012-05-14 20:09:23.875 135 12581.67 46.70 54940.75 88888.00 2012-05-14 20:09:24.000 135 12581.67 46.70 54940.75 88888.00 2012-05-14 20:09:24.125 135 12581.70 46.70 54940.75 88888.00 2012-05-14 20:09:24.250 135 12581.67 46.73 54940.75 88888.00 2012-05-14 20:09:24.375 135 12581.67 46.73 54940.75 88888.00 2012-05-14 20:09:24.500 135 12581.62 46.73 54940.72 88888.00 2012-05-14 20:09:24.625 135 12581.70 46.77 54940.75 88888.00 2012-05-14 20:09:24.750 135 12581.80 46.80 54940.78 88888.00 2012-05-14 20:09:24.875 135 12581.77 46.80 54940.78 88888.00 2012-05-14 20:09:25.000 135 12581.73 46.80 54940.75 88888.00 2012-05-14 20:09:25.125 135 12581.70 46.80 54940.75 88888.00 2012-05-14 20:09:25.250 135 12581.62 46.83 54940.75 88888.00 2012-05-14 20:09:25.375 135 12581.73 46.85 54940.72 88888.00 2012-05-14 20:09:25.500 135 12581.83 46.88 54940.75 88888.00 2012-05-14 20:09:25.625 135 12581.83 46.90 54940.75 88888.00 2012-05-14 20:09:25.750 135 12581.85 46.92 54940.78 88888.00 2012-05-14 20:09:25.875 135 12581.88 46.92 54940.75 88888.00 2012-05-14 20:09:26.000 135 12581.83 46.92 54940.75 88888.00 2012-05-14 20:09:26.125 135 12581.77 46.98 54940.75 88888.00 2012-05-14 20:09:26.250 135 12581.75 46.92 54940.72 88888.00 2012-05-14 20:09:26.375 135 12581.73 46.95 54940.70 88888.00 2012-05-14 20:09:26.500 135 12581.80 47.00 54940.72 88888.00 2012-05-14 20:09:26.625 135 12581.83 47.05 54940.72 88888.00 2012-05-14 20:09:26.750 135 12581.80 47.02 54940.75 88888.00 2012-05-14 20:09:26.875 135 12581.80 47.05 54940.75 88888.00 2012-05-14 20:09:27.000 135 12581.77 47.05 54940.72 88888.00 2012-05-14 20:09:27.125 135 12581.80 47.10 54940.75 88888.00 2012-05-14 20:09:27.250 135 12581.80 47.10 54940.75 88888.00 2012-05-14 20:09:27.375 135 12581.80 47.12 54940.72 88888.00 2012-05-14 20:09:27.500 135 12581.75 47.12 54940.72 88888.00 2012-05-14 20:09:27.625 135 12581.73 47.15 54940.72 88888.00 2012-05-14 20:09:27.750 135 12581.70 47.17 54940.72 88888.00 2012-05-14 20:09:27.875 135 12581.73 47.20 54940.72 88888.00 2012-05-14 20:09:28.000 135 12581.70 47.23 54940.70 88888.00 2012-05-14 20:09:28.125 135 12581.70 47.23 54940.72 88888.00 2012-05-14 20:09:28.250 135 12581.75 47.23 54940.75 88888.00 2012-05-14 20:09:28.375 135 12581.75 47.27 54940.75 88888.00 2012-05-14 20:09:28.500 135 12581.75 47.30 54940.75 88888.00 2012-05-14 20:09:28.625 135 12581.73 47.33 54940.75 88888.00 2012-05-14 20:09:28.750 135 12581.70 47.38 54940.75 88888.00 2012-05-14 20:09:28.875 135 12581.70 47.40 54940.78 88888.00 2012-05-14 20:09:29.000 135 12581.73 47.40 54940.75 88888.00 2012-05-14 20:09:29.125 135 12581.70 47.42 54940.75 88888.00 2012-05-14 20:09:29.250 135 12581.60 47.48 54940.75 88888.00 2012-05-14 20:09:29.375 135 12581.62 47.48 54940.72 88888.00 2012-05-14 20:09:29.500 135 12581.62 47.50 54940.72 88888.00 2012-05-14 20:09:29.625 135 12581.62 47.55 54940.72 88888.00 2012-05-14 20:09:29.750 135 12581.67 47.60 54940.75 88888.00 2012-05-14 20:09:29.875 135 12581.70 47.62 54940.75 88888.00 2012-05-14 20:09:30.000 135 12581.70 47.62 54940.72 88888.00 2012-05-14 20:09:30.125 135 12581.70 47.65 54940.70 88888.00 2012-05-14 20:09:30.250 135 12581.60 47.62 54940.70 88888.00 2012-05-14 20:09:30.375 135 12581.65 47.65 54940.70 88888.00 2012-05-14 20:09:30.500 135 12581.67 47.70 54940.72 88888.00 2012-05-14 20:09:30.625 135 12581.75 47.73 54940.70 88888.00 2012-05-14 20:09:30.750 135 12581.73 47.80 54940.75 88888.00 2012-05-14 20:09:30.875 135 12581.70 47.85 54940.75 88888.00 2012-05-14 20:09:31.000 135 12581.67 47.88 54940.72 88888.00 2012-05-14 20:09:31.125 135 12581.67 47.90 54940.72 88888.00 2012-05-14 20:09:31.250 135 12581.60 47.90 54940.70 88888.00 2012-05-14 20:09:31.375 135 12581.65 47.92 54940.68 88888.00 2012-05-14 20:09:31.500 135 12581.65 47.98 54940.72 88888.00 2012-05-14 20:09:31.625 135 12581.60 48.00 54940.72 88888.00 2012-05-14 20:09:31.750 135 12581.55 48.02 54940.75 88888.00 2012-05-14 20:09:31.875 135 12581.60 48.05 54940.72 88888.00 2012-05-14 20:09:32.000 135 12581.62 48.08 54940.68 88888.00 2012-05-14 20:09:32.125 135 12581.67 48.12 54940.72 88888.00 2012-05-14 20:09:32.250 135 12581.65 48.12 54940.72 88888.00 2012-05-14 20:09:32.375 135 12581.60 48.12 54940.72 88888.00 2012-05-14 20:09:32.500 135 12581.58 48.17 54940.75 88888.00 2012-05-14 20:09:32.625 135 12581.62 48.20 54940.75 88888.00 2012-05-14 20:09:32.750 135 12581.60 48.23 54940.72 88888.00 2012-05-14 20:09:32.875 135 12581.52 48.27 54940.75 88888.00 2012-05-14 20:09:33.000 135 12581.55 48.27 54940.72 88888.00 2012-05-14 20:09:33.125 135 12581.60 48.33 54940.72 88888.00 2012-05-14 20:09:33.250 135 12581.60 48.35 54940.70 88888.00 2012-05-14 20:09:33.375 135 12581.58 48.40 54940.72 88888.00 2012-05-14 20:09:33.500 135 12581.52 48.42 54940.75 88888.00 2012-05-14 20:09:33.625 135 12581.50 48.45 54940.72 88888.00 2012-05-14 20:09:33.750 135 12581.50 48.48 54940.75 88888.00 2012-05-14 20:09:33.875 135 12581.45 48.50 54940.75 88888.00 2012-05-14 20:09:34.000 135 12581.42 48.52 54940.72 88888.00 2012-05-14 20:09:34.125 135 12581.40 48.55 54940.72 88888.00 2012-05-14 20:09:34.250 135 12581.38 48.55 54940.75 88888.00 2012-05-14 20:09:34.375 135 12581.40 48.55 54940.70 88888.00 2012-05-14 20:09:34.500 135 12581.40 48.62 54940.72 88888.00 2012-05-14 20:09:34.625 135 12581.42 48.65 54940.75 88888.00 2012-05-14 20:09:34.750 135 12581.48 48.70 54940.75 88888.00 2012-05-14 20:09:34.875 135 12581.50 48.70 54940.72 88888.00 2012-05-14 20:09:35.000 135 12581.42 48.70 54940.72 88888.00 2012-05-14 20:09:35.125 135 12581.35 48.75 54940.72 88888.00 2012-05-14 20:09:35.250 135 12581.33 48.80 54940.75 88888.00 2012-05-14 20:09:35.375 135 12581.38 48.83 54940.75 88888.00 2012-05-14 20:09:35.500 135 12581.42 48.88 54940.75 88888.00 2012-05-14 20:09:35.625 135 12581.42 48.92 54940.75 88888.00 2012-05-14 20:09:35.750 135 12581.40 48.95 54940.75 88888.00 2012-05-14 20:09:35.875 135 12581.40 48.95 54940.72 88888.00 2012-05-14 20:09:36.000 135 12581.38 48.95 54940.72 88888.00 2012-05-14 20:09:36.125 135 12581.38 48.98 54940.75 88888.00 2012-05-14 20:09:36.250 135 12581.35 48.98 54940.70 88888.00 2012-05-14 20:09:36.375 135 12581.38 49.02 54940.70 88888.00 2012-05-14 20:09:36.500 135 12581.42 49.08 54940.72 88888.00 2012-05-14 20:09:36.625 135 12581.42 49.10 54940.72 88888.00 2012-05-14 20:09:36.750 135 12581.35 49.12 54940.70 88888.00 2012-05-14 20:09:36.875 135 12581.38 49.17 54940.72 88888.00 2012-05-14 20:09:37.000 135 12581.42 49.17 54940.72 88888.00 2012-05-14 20:09:37.125 135 12581.40 49.15 54940.75 88888.00 2012-05-14 20:09:37.250 135 12581.17 49.20 54940.72 88888.00 2012-05-14 20:09:37.375 135 12581.15 49.20 54940.75 88888.00 2012-05-14 20:09:37.500 135 12581.20 49.25 54940.78 88888.00 2012-05-14 20:09:37.625 135 12581.23 49.27 54940.80 88888.00 2012-05-14 20:09:37.750 135 12581.20 49.30 54940.78 88888.00 2012-05-14 20:09:37.875 135 12581.15 49.35 54940.78 88888.00 2012-05-14 20:09:38.000 135 12581.17 49.33 54940.75 88888.00 2012-05-14 20:09:38.125 135 12581.17 49.33 54940.78 88888.00 2012-05-14 20:09:38.250 135 12581.15 49.35 54940.75 88888.00 2012-05-14 20:09:38.375 135 12581.17 49.38 54940.75 88888.00 2012-05-14 20:09:38.500 135 12581.20 49.45 54940.72 88888.00 2012-05-14 20:09:38.625 135 12581.17 49.45 54940.75 88888.00 2012-05-14 20:09:38.750 135 12581.20 49.45 54940.75 88888.00 2012-05-14 20:09:38.875 135 12581.15 49.50 54940.75 88888.00 2012-05-14 20:09:39.000 135 12581.15 49.52 54940.78 88888.00 2012-05-14 20:09:39.125 135 12581.17 49.55 54940.80 88888.00 2012-05-14 20:09:39.250 135 12581.12 49.55 54940.78 88888.00 2012-05-14 20:09:39.375 135 12581.17 49.58 54940.78 88888.00 2012-05-14 20:09:39.500 135 12581.20 49.60 54940.78 88888.00 2012-05-14 20:09:39.625 135 12581.20 49.58 54940.78 88888.00 2012-05-14 20:09:39.750 135 12581.20 49.62 54940.78 88888.00 2012-05-14 20:09:39.875 135 12581.17 49.67 54940.75 88888.00 2012-05-14 20:09:40.000 135 12581.15 49.65 54940.75 88888.00 2012-05-14 20:09:40.125 135 12581.10 49.65 54940.78 88888.00 2012-05-14 20:09:40.250 135 12581.02 49.65 54940.80 88888.00 2012-05-14 20:09:40.375 135 12581.08 49.73 54940.80 88888.00 2012-05-14 20:09:40.500 135 12581.10 49.73 54940.80 88888.00 2012-05-14 20:09:40.625 135 12581.05 49.73 54940.80 88888.00 2012-05-14 20:09:40.750 135 12581.08 49.75 54940.80 88888.00 2012-05-14 20:09:40.875 135 12581.10 49.75 54940.80 88888.00 2012-05-14 20:09:41.000 135 12581.10 49.75 54940.78 88888.00 2012-05-14 20:09:41.125 135 12581.05 49.75 54940.78 88888.00 2012-05-14 20:09:41.250 135 12581.02 49.77 54940.80 88888.00 2012-05-14 20:09:41.375 135 12581.10 49.77 54940.78 88888.00 2012-05-14 20:09:41.500 135 12581.08 49.77 54940.80 88888.00 2012-05-14 20:09:41.625 135 12581.05 49.80 54940.78 88888.00 2012-05-14 20:09:41.750 135 12581.10 49.83 54940.78 88888.00 2012-05-14 20:09:41.875 135 12581.15 49.83 54940.78 88888.00 2012-05-14 20:09:42.000 135 12581.10 49.80 54940.75 88888.00 2012-05-14 20:09:42.125 135 12581.05 49.80 54940.78 88888.00 2012-05-14 20:09:42.250 135 12581.00 49.85 54940.80 88888.00 2012-05-14 20:09:42.375 135 12581.02 49.88 54940.78 88888.00 2012-05-14 20:09:42.500 135 12581.02 49.88 54940.78 88888.00 2012-05-14 20:09:42.625 135 12581.05 49.90 54940.80 88888.00 2012-05-14 20:09:42.750 135 12581.05 49.95 54940.80 88888.00 2012-05-14 20:09:42.875 135 12581.02 49.98 54940.78 88888.00 2012-05-14 20:09:43.000 135 12581.05 49.92 54940.78 88888.00 2012-05-14 20:09:43.125 135 12581.00 49.92 54940.82 88888.00 2012-05-14 20:09:43.250 135 12580.98 49.95 54940.85 88888.00 2012-05-14 20:09:43.375 135 12581.02 49.98 54940.85 88888.00 2012-05-14 20:09:43.500 135 12581.00 50.00 54940.85 88888.00 2012-05-14 20:09:43.625 135 12580.98 50.02 54940.85 88888.00 2012-05-14 20:09:43.750 135 12581.00 50.02 54940.85 88888.00 2012-05-14 20:09:43.875 135 12581.00 50.02 54940.82 88888.00 2012-05-14 20:09:44.000 135 12580.95 50.05 54940.80 88888.00 2012-05-14 20:09:44.125 135 12580.88 50.08 54940.82 88888.00 2012-05-14 20:09:44.250 135 12580.85 50.05 54940.82 88888.00 2012-05-14 20:09:44.375 135 12580.88 50.05 54940.82 88888.00 2012-05-14 20:09:44.500 135 12580.85 50.05 54940.82 88888.00 2012-05-14 20:09:44.625 135 12580.75 50.05 54940.82 88888.00 2012-05-14 20:09:44.750 135 12580.77 50.10 54940.88 88888.00 2012-05-14 20:09:44.875 135 12580.80 50.10 54940.85 88888.00 2012-05-14 20:09:45.000 135 12580.73 50.12 54940.85 88888.00 2012-05-14 20:09:45.125 135 12580.73 50.12 54940.88 88888.00 2012-05-14 20:09:45.250 135 12580.70 50.10 54940.88 88888.00 2012-05-14 20:09:45.375 135 12580.75 50.08 54940.85 88888.00 2012-05-14 20:09:45.500 135 12580.80 50.10 54940.90 88888.00 2012-05-14 20:09:45.625 135 12580.83 50.10 54940.88 88888.00 2012-05-14 20:09:45.750 135 12580.80 50.12 54940.85 88888.00 2012-05-14 20:09:45.875 135 12580.77 50.12 54940.88 88888.00 2012-05-14 20:09:46.000 135 12580.77 50.10 54940.88 88888.00 2012-05-14 20:09:46.125 135 12580.73 50.10 54940.90 88888.00 2012-05-14 20:09:46.250 135 12580.70 50.08 54940.93 88888.00 2012-05-14 20:09:46.375 135 12580.75 50.12 54940.93 88888.00 2012-05-14 20:09:46.500 135 12580.77 50.12 54940.95 88888.00 2012-05-14 20:09:46.625 135 12580.75 50.10 54940.93 88888.00 2012-05-14 20:09:46.750 135 12580.65 50.12 54940.90 88888.00 2012-05-14 20:09:46.875 135 12580.65 50.10 54940.93 88888.00 2012-05-14 20:09:47.000 135 12580.67 50.10 54940.90 88888.00 2012-05-14 20:09:47.125 135 12580.67 50.12 54940.93 88888.00 2012-05-14 20:09:47.250 135 12580.70 50.12 54940.93 88888.00 2012-05-14 20:09:47.375 135 12580.67 50.12 54940.95 88888.00 2012-05-14 20:09:47.500 135 12580.62 50.15 54940.93 88888.00 2012-05-14 20:09:47.625 135 12580.65 50.12 54940.93 88888.00 2012-05-14 20:09:47.750 135 12580.65 50.10 54940.90 88888.00 2012-05-14 20:09:47.875 135 12580.62 50.10 54940.93 88888.00 2012-05-14 20:09:48.000 135 12580.65 50.10 54940.93 88888.00 2012-05-14 20:09:48.125 135 12580.70 50.10 54940.93 88888.00 2012-05-14 20:09:48.250 135 12580.62 50.12 54940.95 88888.00 2012-05-14 20:09:48.375 135 12580.60 50.15 54940.95 88888.00 2012-05-14 20:09:48.500 135 12580.65 50.15 54940.97 88888.00 2012-05-14 20:09:48.625 135 12580.70 50.12 54940.95 88888.00 2012-05-14 20:09:48.750 135 12580.65 50.12 54940.95 88888.00 2012-05-14 20:09:48.875 135 12580.67 50.12 54940.95 88888.00 2012-05-14 20:09:49.000 135 12580.65 50.10 54940.97 88888.00 2012-05-14 20:09:49.125 135 12580.62 50.10 54940.97 88888.00 2012-05-14 20:09:49.250 135 12580.60 50.08 54940.97 88888.00 2012-05-14 20:09:49.375 135 12580.58 50.08 54940.97 88888.00 2012-05-14 20:09:49.500 135 12580.52 50.08 54940.97 88888.00 2012-05-14 20:09:49.625 135 12580.52 50.08 54940.97 88888.00 2012-05-14 20:09:49.750 135 12580.55 50.05 54940.97 88888.00 2012-05-14 20:09:49.875 135 12580.50 50.05 54940.97 88888.00 2012-05-14 20:09:50.000 135 12580.50 50.05 54940.95 88888.00 2012-05-14 20:09:50.125 135 12580.45 50.02 54940.97 88888.00 2012-05-14 20:09:50.250 135 12580.35 49.98 54940.97 88888.00 2012-05-14 20:09:50.375 135 12580.42 50.02 54940.97 88888.00 2012-05-14 20:09:50.500 135 12580.42 50.00 54941.00 88888.00 2012-05-14 20:09:50.625 135 12580.42 50.02 54941.00 88888.00 2012-05-14 20:09:50.750 135 12580.40 50.02 54940.97 88888.00 2012-05-14 20:09:50.875 135 12580.42 50.00 54941.00 88888.00 2012-05-14 20:09:51.000 135 12580.42 50.00 54941.00 88888.00 2012-05-14 20:09:51.125 135 12580.40 50.02 54941.03 88888.00 2012-05-14 20:09:51.250 135 12580.38 50.02 54941.03 88888.00 2012-05-14 20:09:51.375 135 12580.38 50.02 54941.03 88888.00 2012-05-14 20:09:51.500 135 12580.33 50.00 54941.03 88888.00 2012-05-14 20:09:51.625 135 12580.33 50.08 54941.05 88888.00 2012-05-14 20:09:51.750 135 12580.33 50.05 54941.00 88888.00 2012-05-14 20:09:51.875 135 12580.33 50.02 54941.03 88888.00 2012-05-14 20:09:52.000 135 12580.35 50.02 54941.05 88888.00 2012-05-14 20:09:52.125 135 12580.35 50.00 54941.07 88888.00 2012-05-14 20:09:52.250 135 12580.25 49.98 54941.07 88888.00 2012-05-14 20:09:52.375 135 12580.27 49.98 54941.05 88888.00 2012-05-14 20:09:52.500 135 12580.30 49.98 54941.07 88888.00 2012-05-14 20:09:52.625 135 12580.27 49.98 54941.07 88888.00 2012-05-14 20:09:52.750 135 12580.20 49.95 54941.07 88888.00 2012-05-14 20:09:52.875 135 12580.20 49.98 54941.10 88888.00 2012-05-14 20:09:53.000 135 12580.23 49.98 54941.07 88888.00 2012-05-14 20:09:53.125 135 12580.23 49.98 54941.10 88888.00 2012-05-14 20:09:53.250 135 12580.25 50.00 54941.10 88888.00 2012-05-14 20:09:53.375 135 12580.25 49.98 54941.10 88888.00 2012-05-14 20:09:53.500 135 12580.20 49.92 54941.10 88888.00 2012-05-14 20:09:53.625 135 12580.23 49.95 54941.10 88888.00 2012-05-14 20:09:53.750 135 12580.20 49.95 54941.10 88888.00 2012-05-14 20:09:53.875 135 12580.23 49.95 54941.10 88888.00 2012-05-14 20:09:54.000 135 12580.23 49.90 54941.07 88888.00 2012-05-14 20:09:54.125 135 12580.20 49.92 54941.07 88888.00 2012-05-14 20:09:54.250 135 12580.15 49.90 54941.10 88888.00 2012-05-14 20:09:54.375 135 12580.20 49.90 54941.10 88888.00 2012-05-14 20:09:54.500 135 12580.20 49.90 54941.10 88888.00 2012-05-14 20:09:54.625 135 12580.23 49.88 54941.10 88888.00 2012-05-14 20:09:54.750 135 12580.17 49.88 54941.12 88888.00 2012-05-14 20:09:54.875 135 12580.15 49.90 54941.15 88888.00 2012-05-14 20:09:55.000 135 12580.15 49.88 54941.12 88888.00 2012-05-14 20:09:55.125 135 12580.10 49.90 54941.10 88888.00 2012-05-14 20:09:55.250 135 12580.08 49.90 54941.15 88888.00 2012-05-14 20:09:55.375 135 12580.12 49.90 54941.18 88888.00 2012-05-14 20:09:55.500 135 12580.10 49.88 54941.15 88888.00 2012-05-14 20:09:55.625 135 12580.05 49.83 54941.10 88888.00 2012-05-14 20:09:55.750 135 12580.05 49.83 54941.10 88888.00 2012-05-14 20:09:55.875 135 12580.05 49.85 54941.10 88888.00 2012-05-14 20:09:56.000 135 12580.08 49.80 54941.10 88888.00 2012-05-14 20:09:56.125 135 12580.10 49.83 54941.10 88888.00 2012-05-14 20:09:56.250 135 12580.05 49.80 54941.12 88888.00 2012-05-14 20:09:56.375 135 12580.05 49.83 54941.10 88888.00 2012-05-14 20:09:56.500 135 12580.05 49.80 54941.10 88888.00 2012-05-14 20:09:56.625 135 12580.10 49.77 54941.10 88888.00 2012-05-14 20:09:56.750 135 12580.08 49.80 54941.12 88888.00 2012-05-14 20:09:56.875 135 12580.00 49.80 54941.15 88888.00 2012-05-14 20:09:57.000 135 12579.98 49.80 54941.15 88888.00 2012-05-14 20:09:57.125 135 12580.00 49.83 54941.18 88888.00 2012-05-14 20:09:57.250 135 12580.00 49.80 54941.18 88888.00 2012-05-14 20:09:57.375 135 12580.00 49.80 54941.18 88888.00 2012-05-14 20:09:57.500 135 12579.95 49.77 54941.18 88888.00 2012-05-14 20:09:57.625 135 12579.95 49.75 54941.18 88888.00 2012-05-14 20:09:57.750 135 12579.95 49.77 54941.18 88888.00 2012-05-14 20:09:57.875 135 12579.92 49.77 54941.18 88888.00 2012-05-14 20:09:58.000 135 12579.90 49.77 54941.18 88888.00 2012-05-14 20:09:58.125 135 12579.92 49.75 54941.18 88888.00 2012-05-14 20:09:58.250 135 12579.83 49.75 54941.18 88888.00 2012-05-14 20:09:58.375 135 12579.85 49.77 54941.20 88888.00 2012-05-14 20:09:58.500 135 12579.85 49.75 54941.18 88888.00 2012-05-14 20:09:58.625 135 12579.90 49.75 54941.20 88888.00 2012-05-14 20:09:58.750 135 12579.90 49.70 54941.20 88888.00 2012-05-14 20:09:58.875 135 12579.88 49.70 54941.20 88888.00 2012-05-14 20:09:59.000 135 12579.92 49.70 54941.20 88888.00 2012-05-14 20:09:59.125 135 12579.88 49.70 54941.22 88888.00 2012-05-14 20:09:59.250 135 12579.85 49.73 54941.22 88888.00 2012-05-14 20:09:59.375 135 12579.90 49.75 54941.25 88888.00 2012-05-14 20:09:59.500 135 12579.95 49.75 54941.28 88888.00 2012-05-14 20:09:59.625 135 12579.90 49.70 54941.25 88888.00 2012-05-14 20:09:59.750 135 12579.90 49.70 54941.25 88888.00 2012-05-14 20:09:59.875 135 12579.85 49.70 54941.28 88888.00 2012-05-14 20:10:00.000 135 12579.77 49.70 54941.28 88888.00 2012-05-14 20:10:00.125 135 12579.75 49.70 54941.28 88888.00 2012-05-14 20:10:00.250 135 12579.75 49.70 54941.25 88888.00 2012-05-14 20:10:00.375 135 12579.88 49.73 54941.28 88888.00 2012-05-14 20:10:00.500 135 12579.88 49.67 54941.25 88888.00 2012-05-14 20:10:00.625 135 12579.83 49.65 54941.22 88888.00 2012-05-14 20:10:00.750 135 12579.83 49.65 54941.22 88888.00 2012-05-14 20:10:00.875 135 12579.95 49.65 54941.25 88888.00 2012-05-14 20:10:01.000 135 12579.98 49.65 54941.25 88888.00 2012-05-14 20:10:01.125 135 12579.95 49.67 54941.25 88888.00 2012-05-14 20:10:01.250 135 12579.90 49.65 54941.28 88888.00 2012-05-14 20:10:01.375 135 12579.92 49.67 54941.28 88888.00 2012-05-14 20:10:01.500 135 12579.88 49.65 54941.28 88888.00 2012-05-14 20:10:01.625 135 12579.85 49.62 54941.28 88888.00 2012-05-14 20:10:01.750 135 12579.83 49.67 54941.28 88888.00 2012-05-14 20:10:01.875 135 12579.88 49.65 54941.30 88888.00 2012-05-14 20:10:02.000 135 12579.90 49.62 54941.30 88888.00 2012-05-14 20:10:02.125 135 12579.88 49.62 54941.30 88888.00 2012-05-14 20:10:02.250 135 12579.80 49.60 54941.30 88888.00 2012-05-14 20:10:02.375 135 12579.80 49.60 54941.28 88888.00 2012-05-14 20:10:02.500 135 12579.83 49.60 54941.28 88888.00 2012-05-14 20:10:02.625 135 12579.90 49.60 54941.30 88888.00 2012-05-14 20:10:02.750 135 12579.92 49.58 54941.30 88888.00 2012-05-14 20:10:02.875 135 12579.83 49.58 54941.28 88888.00 2012-05-14 20:10:03.000 135 12579.83 49.58 54941.28 88888.00 2012-05-14 20:10:03.125 135 12579.90 49.60 54941.32 88888.00 2012-05-14 20:10:03.250 135 12579.83 49.58 54941.32 88888.00 2012-05-14 20:10:03.375 135 12579.80 49.58 54941.28 88888.00 2012-05-14 20:10:03.500 135 12579.77 49.55 54941.28 88888.00 2012-05-14 20:10:03.625 135 12579.85 49.52 54941.30 88888.00 2012-05-14 20:10:03.750 135 12579.88 49.52 54941.32 88888.00 2012-05-14 20:10:03.875 135 12579.90 49.55 54941.32 88888.00 2012-05-14 20:10:04.000 135 12579.90 49.52 54941.30 88888.00 2012-05-14 20:10:04.125 135 12579.90 49.55 54941.28 88888.00 2012-05-14 20:10:04.250 135 12579.90 49.55 54941.30 88888.00 2012-05-14 20:10:04.375 135 12579.92 49.55 54941.32 88888.00 2012-05-14 20:10:04.500 135 12579.90 49.50 54941.32 88888.00 2012-05-14 20:10:04.625 135 12579.92 49.52 54941.30 88888.00 2012-05-14 20:10:04.750 135 12579.92 49.52 54941.30 88888.00 2012-05-14 20:10:04.875 135 12579.92 49.48 54941.32 88888.00 2012-05-14 20:10:05.000 135 12579.90 49.48 54941.32 88888.00 2012-05-14 20:10:05.125 135 12579.83 49.45 54941.30 88888.00 2012-05-14 20:10:05.250 135 12579.80 49.45 54941.30 88888.00 2012-05-14 20:10:05.375 135 12579.85 49.48 54941.32 88888.00 2012-05-14 20:10:05.500 135 12579.85 49.40 54941.32 88888.00 2012-05-14 20:10:05.625 135 12579.85 49.42 54941.30 88888.00 2012-05-14 20:10:05.750 135 12579.90 49.45 54941.32 88888.00 2012-05-14 20:10:05.875 135 12579.92 49.42 54941.32 88888.00 2012-05-14 20:10:06.000 135 12579.92 49.40 54941.32 88888.00 2012-05-14 20:10:06.125 135 12579.90 49.38 54941.28 88888.00 2012-05-14 20:10:06.250 135 12579.92 49.33 54941.28 88888.00 2012-05-14 20:10:06.375 135 12579.98 49.35 54941.30 88888.00 2012-05-14 20:10:06.500 135 12579.98 49.35 54941.32 88888.00 2012-05-14 20:10:06.625 135 12579.92 49.38 54941.32 88888.00 2012-05-14 20:10:06.750 135 12579.95 49.38 54941.32 88888.00 2012-05-14 20:10:06.875 135 12579.98 49.38 54941.30 88888.00 2012-05-14 20:10:07.000 135 12579.98 49.38 54941.30 88888.00 2012-05-14 20:10:07.125 135 12580.00 49.33 54941.30 88888.00 2012-05-14 20:10:07.250 135 12580.02 49.33 54941.30 88888.00 2012-05-14 20:10:07.375 135 12580.05 49.33 54941.30 88888.00 2012-05-14 20:10:07.500 135 12580.05 49.35 54941.32 88888.00 2012-05-14 20:10:07.625 135 12580.05 49.30 54941.32 88888.00 2012-05-14 20:10:07.750 135 12580.05 49.30 54941.30 88888.00 2012-05-14 20:10:07.875 135 12580.05 49.27 54941.32 88888.00 2012-05-14 20:10:08.000 135 12580.08 49.25 54941.30 88888.00 2012-05-14 20:10:08.125 135 12580.05 49.23 54941.30 88888.00 2012-05-14 20:10:08.250 135 12580.02 49.15 54941.30 88888.00 2012-05-14 20:10:08.375 135 12580.02 49.20 54941.28 88888.00 2012-05-14 20:10:08.500 135 12580.08 49.20 54941.28 88888.00 2012-05-14 20:10:08.625 135 12580.10 49.17 54941.30 88888.00 2012-05-14 20:10:08.750 135 12580.10 49.20 54941.30 88888.00 2012-05-14 20:10:08.875 135 12580.12 49.17 54941.30 88888.00 2012-05-14 20:10:09.000 135 12580.15 49.12 54941.28 88888.00 2012-05-14 20:10:09.125 135 12580.17 49.10 54941.28 88888.00 2012-05-14 20:10:09.250 135 12580.17 49.08 54941.28 88888.00 2012-05-14 20:10:09.375 135 12580.25 49.08 54941.28 88888.00 2012-05-14 20:10:09.500 135 12580.25 49.08 54941.28 88888.00 2012-05-14 20:10:09.625 135 12580.25 49.08 54941.30 88888.00 2012-05-14 20:10:09.750 135 12580.25 49.05 54941.28 88888.00 2012-05-14 20:10:09.875 135 12580.27 49.05 54941.28 88888.00 2012-05-14 20:10:10.000 135 12580.33 49.02 54941.25 88888.00 2012-05-14 20:10:10.125 135 12580.38 49.02 54941.25 88888.00 2012-05-14 20:10:10.250 135 12580.35 48.98 54941.28 88888.00 2012-05-14 20:10:10.375 135 12580.40 48.98 54941.28 88888.00 2012-05-14 20:10:10.500 135 12580.40 48.95 54941.30 88888.00 2012-05-14 20:10:10.625 135 12580.42 48.90 54941.30 88888.00 2012-05-14 20:10:10.750 135 12580.52 48.92 54941.28 88888.00 2012-05-14 20:10:10.875 135 12580.55 48.90 54941.28 88888.00 2012-05-14 20:10:11.000 135 12580.55 48.90 54941.28 88888.00 2012-05-14 20:10:11.125 135 12580.52 48.88 54941.25 88888.00 2012-05-14 20:10:11.250 135 12580.50 48.88 54941.30 88888.00 2012-05-14 20:10:11.375 135 12580.55 48.88 54941.30 88888.00 2012-05-14 20:10:11.500 135 12580.55 48.85 54941.30 88888.00 2012-05-14 20:10:11.625 135 12580.55 48.83 54941.25 88888.00 2012-05-14 20:10:11.750 135 12580.60 48.80 54941.22 88888.00 2012-05-14 20:10:11.875 135 12580.62 48.83 54941.28 88888.00 2012-05-14 20:10:12.000 135 12580.60 48.80 54941.30 88888.00 2012-05-14 20:10:12.125 135 12580.60 48.77 54941.28 88888.00 2012-05-14 20:10:12.250 135 12580.58 48.77 54941.25 88888.00 2012-05-14 20:10:12.375 135 12580.62 48.77 54941.25 88888.00 2012-05-14 20:10:12.500 135 12580.62 48.77 54941.22 88888.00 2012-05-14 20:10:12.625 135 12580.62 48.73 54941.22 88888.00 2012-05-14 20:10:12.750 135 12580.65 48.70 54941.20 88888.00 2012-05-14 20:10:12.875 135 12580.67 48.70 54941.18 88888.00 2012-05-14 20:10:13.000 135 12580.73 48.67 54941.18 88888.00 2012-05-14 20:10:13.125 135 12580.70 48.65 54941.18 88888.00 2012-05-14 20:10:13.250 135 12580.73 48.67 54941.22 88888.00 2012-05-14 20:10:13.375 135 12580.80 48.65 54941.20 88888.00 2012-05-14 20:10:13.500 135 12580.83 48.60 54941.20 88888.00 2012-05-14 20:10:13.625 135 12580.85 48.58 54941.18 88888.00 2012-05-14 20:10:13.750 135 12580.88 48.55 54941.18 88888.00 2012-05-14 20:10:13.875 135 12580.90 48.55 54941.20 88888.00 2012-05-14 20:10:14.000 135 12580.88 48.58 54941.20 88888.00 2012-05-14 20:10:14.125 135 12580.88 48.55 54941.20 88888.00 2012-05-14 20:10:14.250 135 12580.92 48.52 54941.18 88888.00 2012-05-14 20:10:14.375 135 12580.92 48.50 54941.15 88888.00 2012-05-14 20:10:14.500 135 12580.95 48.48 54941.18 88888.00 2012-05-14 20:10:14.625 135 12580.95 48.45 54941.18 88888.00 2012-05-14 20:10:14.750 135 12580.98 48.42 54941.18 88888.00 2012-05-14 20:10:14.875 135 12580.95 48.38 54941.18 88888.00 2012-05-14 20:10:15.000 135 12580.98 48.40 54941.18 88888.00 2012-05-14 20:10:15.125 135 12581.02 48.42 54941.18 88888.00 2012-05-14 20:10:15.250 135 12581.05 48.38 54941.18 88888.00 2012-05-14 20:10:15.375 135 12581.02 48.38 54941.20 88888.00 2012-05-14 20:10:15.500 135 12580.98 48.35 54941.20 88888.00 2012-05-14 20:10:15.625 135 12581.00 48.33 54941.18 88888.00 2012-05-14 20:10:15.750 135 12581.05 48.30 54941.18 88888.00 2012-05-14 20:10:15.875 135 12581.10 48.25 54941.20 88888.00 2012-05-14 20:10:16.000 135 12581.10 48.27 54941.18 88888.00 2012-05-14 20:10:16.125 135 12581.10 48.25 54941.20 88888.00 2012-05-14 20:10:16.250 135 12581.08 48.23 54941.20 88888.00 2012-05-14 20:10:16.375 135 12581.12 48.20 54941.20 88888.00 2012-05-14 20:10:16.500 135 12581.15 48.17 54941.20 88888.00 2012-05-14 20:10:16.625 135 12581.25 48.17 54941.22 88888.00 2012-05-14 20:10:16.750 135 12581.30 48.17 54941.22 88888.00 2012-05-14 20:10:16.875 135 12581.33 48.17 54941.22 88888.00 2012-05-14 20:10:17.000 135 12581.27 48.15 54941.18 88888.00 2012-05-14 20:10:17.125 135 12581.25 48.12 54941.18 88888.00 2012-05-14 20:10:17.250 135 12581.20 48.08 54941.18 88888.00 2012-05-14 20:10:17.375 135 12581.30 48.08 54941.18 88888.00 2012-05-14 20:10:17.500 135 12581.27 48.08 54941.18 88888.00 2012-05-14 20:10:17.625 135 12581.30 48.05 54941.20 88888.00 2012-05-14 20:10:17.750 135 12581.27 48.02 54941.20 88888.00 2012-05-14 20:10:17.875 135 12581.33 48.05 54941.18 88888.00 2012-05-14 20:10:18.000 135 12581.40 48.00 54941.12 88888.00 2012-05-14 20:10:18.125 135 12581.40 48.00 54941.12 88888.00 2012-05-14 20:10:18.250 135 12581.38 47.98 54941.12 88888.00 2012-05-14 20:10:18.375 135 12581.42 47.95 54941.12 88888.00 2012-05-14 20:10:18.500 135 12581.45 47.92 54941.12 88888.00 2012-05-14 20:10:18.625 135 12581.48 47.92 54941.12 88888.00 2012-05-14 20:10:18.750 135 12581.52 47.90 54941.10 88888.00 2012-05-14 20:10:18.875 135 12581.50 47.90 54941.12 88888.00 2012-05-14 20:10:19.000 135 12581.50 47.88 54941.07 88888.00 2012-05-14 20:10:19.125 135 12581.48 47.80 54941.07 88888.00 2012-05-14 20:10:19.250 135 12581.45 47.83 54941.07 88888.00 2012-05-14 20:10:19.375 135 12581.52 47.83 54941.07 88888.00 2012-05-14 20:10:19.500 135 12581.58 47.80 54941.07 88888.00 2012-05-14 20:10:19.625 135 12581.55 47.80 54941.07 88888.00 2012-05-14 20:10:19.750 135 12581.55 47.77 54941.12 88888.00 2012-05-14 20:10:19.875 135 12581.52 47.75 54941.10 88888.00 2012-05-14 20:10:20.000 135 12581.58 47.70 54941.10 88888.00 2012-05-14 20:10:20.125 135 12581.60 47.70 54941.07 88888.00 2012-05-14 20:10:20.250 135 12581.55 47.67 54941.07 88888.00 2012-05-14 20:10:20.375 135 12581.58 47.70 54941.10 88888.00 2012-05-14 20:10:20.500 135 12581.58 47.67 54941.10 88888.00 2012-05-14 20:10:20.625 135 12581.65 47.70 54941.07 88888.00 2012-05-14 20:10:20.750 135 12581.62 47.67 54941.10 88888.00 2012-05-14 20:10:20.875 135 12581.60 47.62 54941.10 88888.00 2012-05-14 20:10:21.000 135 12581.62 47.60 54941.12 88888.00 2012-05-14 20:10:21.125 135 12581.67 47.60 54941.12 88888.00 2012-05-14 20:10:21.250 135 12581.73 47.58 54941.10 88888.00 2012-05-14 20:10:21.375 135 12581.75 47.55 54941.07 88888.00 2012-05-14 20:10:21.500 135 12581.70 47.50 54941.07 88888.00 2012-05-14 20:10:21.625 135 12581.62 47.50 54941.07 88888.00 2012-05-14 20:10:21.750 135 12581.65 47.48 54941.07 88888.00 2012-05-14 20:10:21.875 135 12581.75 47.48 54941.10 88888.00 2012-05-14 20:10:22.000 135 12581.83 47.45 54941.07 88888.00 2012-05-14 20:10:22.125 135 12581.83 47.42 54941.07 88888.00 2012-05-14 20:10:22.250 135 12581.77 47.42 54941.10 88888.00 2012-05-14 20:10:22.375 135 12581.83 47.42 54941.10 88888.00 2012-05-14 20:10:22.500 135 12581.85 47.42 54941.10 88888.00 2012-05-14 20:10:22.625 135 12581.90 47.40 54941.07 88888.00 2012-05-14 20:10:22.750 135 12581.92 47.40 54941.07 88888.00 2012-05-14 20:10:22.875 135 12581.88 47.42 54941.07 88888.00 2012-05-14 20:10:23.000 135 12581.80 47.38 54941.05 88888.00 2012-05-14 20:10:23.125 135 12581.77 47.38 54941.10 88888.00 2012-05-14 20:10:23.250 135 12581.83 47.35 54941.10 88888.00 2012-05-14 20:10:23.375 135 12581.90 47.33 54941.10 88888.00 2012-05-14 20:10:23.500 135 12581.83 47.35 54941.10 88888.00 2012-05-14 20:10:23.625 135 12581.77 47.38 54941.10 88888.00 2012-05-14 20:10:23.750 135 12581.80 47.35 54941.10 88888.00 2012-05-14 20:10:23.875 135 12581.83 47.38 54941.10 88888.00 2012-05-14 20:10:24.000 135 12581.90 47.35 54941.10 88888.00 2012-05-14 20:10:24.125 135 12581.85 47.30 54941.12 88888.00 2012-05-14 20:10:24.250 135 12581.85 47.30 54941.10 88888.00 2012-05-14 20:10:24.375 135 12581.85 47.30 54941.10 88888.00 2012-05-14 20:10:24.500 135 12581.80 47.27 54941.10 88888.00 2012-05-14 20:10:24.625 135 12581.83 47.27 54941.12 88888.00 2012-05-14 20:10:24.750 135 12581.85 47.25 54941.15 88888.00 2012-05-14 20:10:24.875 135 12581.88 47.23 54941.10 88888.00 2012-05-14 20:10:25.000 135 12581.92 47.25 54941.07 88888.00 2012-05-14 20:10:25.125 135 12581.92 47.25 54941.07 88888.00 2012-05-14 20:10:25.250 135 12581.83 47.20 54941.07 88888.00 2012-05-14 20:10:25.375 135 12581.92 47.20 54941.07 88888.00 2012-05-14 20:10:25.500 135 12581.98 47.17 54941.07 88888.00 2012-05-14 20:10:25.625 135 12581.90 47.15 54941.05 88888.00 2012-05-14 20:10:25.750 135 12581.92 47.17 54941.05 88888.00 2012-05-14 20:10:25.875 135 12581.95 47.15 54941.05 88888.00 2012-05-14 20:10:26.000 135 12582.02 47.20 54941.05 88888.00 2012-05-14 20:10:26.125 135 12582.00 47.20 54941.03 88888.00 2012-05-14 20:10:26.250 135 12581.95 47.17 54941.05 88888.00 2012-05-14 20:10:26.375 135 12582.00 47.17 54941.05 88888.00 2012-05-14 20:10:26.500 135 12582.00 47.15 54941.05 88888.00 2012-05-14 20:10:26.625 135 12582.05 47.17 54941.03 88888.00 2012-05-14 20:10:26.750 135 12582.02 47.20 54941.03 88888.00 2012-05-14 20:10:26.875 135 12581.98 47.15 54941.03 88888.00 2012-05-14 20:10:27.000 135 12581.95 47.15 54941.03 88888.00 2012-05-14 20:10:27.125 135 12581.95 47.15 54941.05 88888.00 2012-05-14 20:10:27.250 135 12581.95 47.12 54941.03 88888.00 2012-05-14 20:10:27.375 135 12582.00 47.15 54941.03 88888.00 2012-05-14 20:10:27.500 135 12582.08 47.17 54941.05 88888.00 2012-05-14 20:10:27.625 135 12582.10 47.15 54941.05 88888.00 2012-05-14 20:10:27.750 135 12582.12 47.15 54941.07 88888.00 2012-05-14 20:10:27.875 135 12582.12 47.15 54941.05 88888.00 2012-05-14 20:10:28.000 135 12582.10 47.12 54941.05 88888.00 2012-05-14 20:10:28.125 135 12582.10 47.12 54941.05 88888.00 2012-05-14 20:10:28.250 135 12582.00 47.10 54941.05 88888.00 2012-05-14 20:10:28.375 135 12582.05 47.12 54941.07 88888.00 2012-05-14 20:10:28.500 135 12582.05 47.12 54941.07 88888.00 2012-05-14 20:10:28.625 135 12582.08 47.10 54941.05 88888.00 2012-05-14 20:10:28.750 135 12582.05 47.05 54941.05 88888.00 2012-05-14 20:10:28.875 135 12582.08 47.08 54941.03 88888.00 2012-05-14 20:10:29.000 135 12582.02 47.08 54941.07 88888.00 2012-05-14 20:10:29.125 135 12582.02 47.10 54941.07 88888.00 2012-05-14 20:10:29.250 135 12582.02 47.10 54941.05 88888.00 2012-05-14 20:10:29.375 135 12582.08 47.10 54941.05 88888.00 2012-05-14 20:10:29.500 135 12582.08 47.12 54941.07 88888.00 2012-05-14 20:10:29.625 135 12582.12 47.12 54941.07 88888.00 2012-05-14 20:10:29.750 135 12582.15 47.12 54941.05 88888.00 2012-05-14 20:10:29.875 135 12582.12 47.10 54941.05 88888.00 2012-05-14 20:10:30.000 135 12582.08 47.08 54941.05 88888.00 2012-05-14 20:10:30.125 135 12582.00 47.08 54941.07 88888.00 2012-05-14 20:10:30.250 135 12581.98 47.08 54941.05 88888.00 2012-05-14 20:10:30.375 135 12582.05 47.12 54941.03 88888.00 2012-05-14 20:10:30.500 135 12582.08 47.08 54941.03 88888.00 2012-05-14 20:10:30.625 135 12582.10 47.08 54941.03 88888.00 2012-05-14 20:10:30.750 135 12582.08 47.10 54941.03 88888.00 2012-05-14 20:10:30.875 135 12582.10 47.12 54941.00 88888.00 2012-05-14 20:10:31.000 135 12582.02 47.12 54941.03 88888.00 2012-05-14 20:10:31.125 135 12581.95 47.12 54941.03 88888.00 2012-05-14 20:10:31.250 135 12581.98 47.15 54941.03 88888.00 2012-05-14 20:10:31.375 135 12582.10 47.15 54941.03 88888.00 2012-05-14 20:10:31.500 135 12582.10 47.17 54941.05 88888.00 2012-05-14 20:10:31.625 135 12582.08 47.17 54941.03 88888.00 2012-05-14 20:10:31.750 135 12582.08 47.17 54941.03 88888.00 2012-05-14 20:10:31.875 135 12582.08 47.17 54940.97 88888.00 2012-05-14 20:10:32.000 135 12582.08 47.15 54940.97 88888.00 2012-05-14 20:10:32.125 135 12582.05 47.15 54941.00 88888.00 2012-05-14 20:10:32.250 135 12582.05 47.17 54941.03 88888.00 2012-05-14 20:10:32.375 135 12582.10 47.23 54941.05 88888.00 2012-05-14 20:10:32.500 135 12582.02 47.23 54941.03 88888.00 2012-05-14 20:10:32.625 135 12582.00 47.20 54941.00 88888.00 2012-05-14 20:10:32.750 135 12582.00 47.20 54941.00 88888.00 2012-05-14 20:10:32.875 135 12582.08 47.23 54941.03 88888.00 2012-05-14 20:10:33.000 135 12582.05 47.23 54941.03 88888.00 2012-05-14 20:10:33.125 135 12582.02 47.23 54941.03 88888.00 2012-05-14 20:10:33.250 135 12581.98 47.23 54941.00 88888.00 2012-05-14 20:10:33.375 135 12582.08 47.23 54941.00 88888.00 2012-05-14 20:10:33.500 135 12582.05 47.23 54941.03 88888.00 2012-05-14 20:10:33.625 135 12582.02 47.27 54941.00 88888.00 2012-05-14 20:10:33.750 135 12582.05 47.30 54941.03 88888.00 2012-05-14 20:10:33.875 135 12582.08 47.27 54940.97 88888.00 2012-05-14 20:10:34.000 135 12582.05 47.27 54940.97 88888.00 2012-05-14 20:10:34.125 135 12582.08 47.27 54941.00 88888.00 2012-05-14 20:10:34.250 135 12582.05 47.30 54941.00 88888.00 2012-05-14 20:10:34.375 135 12582.10 47.35 54941.00 88888.00 2012-05-14 20:10:34.500 135 12582.05 47.33 54940.97 88888.00 2012-05-14 20:10:34.625 135 12581.98 47.30 54940.97 88888.00 2012-05-14 20:10:34.750 135 12581.95 47.33 54941.00 88888.00 2012-05-14 20:10:34.875 135 12581.98 47.38 54941.00 88888.00 2012-05-14 20:10:35.000 135 12581.98 47.40 54940.97 88888.00 2012-05-14 20:10:35.125 135 12582.02 47.38 54940.95 88888.00 2012-05-14 20:10:35.250 135 12582.02 47.38 54940.95 88888.00 2012-05-14 20:10:35.375 135 12582.08 47.40 54940.95 88888.00 2012-05-14 20:10:35.500 135 12582.10 47.45 54940.97 88888.00 2012-05-14 20:10:35.625 135 12582.10 47.42 54940.97 88888.00 2012-05-14 20:10:35.750 135 12582.08 47.48 54940.97 88888.00 2012-05-14 20:10:35.875 135 12582.05 47.48 54940.97 88888.00 2012-05-14 20:10:36.000 135 12582.02 47.48 54940.97 88888.00 2012-05-14 20:10:36.125 135 12582.02 47.52 54940.97 88888.00 2012-05-14 20:10:36.250 135 12582.00 47.50 54940.97 88888.00 2012-05-14 20:10:36.375 135 12582.05 47.50 54940.95 88888.00 2012-05-14 20:10:36.500 135 12582.08 47.55 54940.97 88888.00 2012-05-14 20:10:36.625 135 12582.02 47.55 54940.97 88888.00 2012-05-14 20:10:36.750 135 12582.02 47.55 54940.97 88888.00 2012-05-14 20:10:36.875 135 12582.02 47.55 54941.00 88888.00 2012-05-14 20:10:37.000 135 12582.00 47.62 54940.97 88888.00 2012-05-14 20:10:37.125 135 12581.98 47.65 54941.00 88888.00 2012-05-14 20:10:37.250 135 12581.98 47.65 54941.00 88888.00 2012-05-14 20:10:37.375 135 12582.08 47.67 54940.97 88888.00 2012-05-14 20:10:37.500 135 12582.05 47.67 54940.97 88888.00 2012-05-14 20:10:37.625 135 12581.98 47.70 54940.95 88888.00 2012-05-14 20:10:37.750 135 12582.00 47.73 54940.93 88888.00 2012-05-14 20:10:37.875 135 12582.05 47.70 54940.95 88888.00 2012-05-14 20:10:38.000 135 12582.05 47.70 54940.93 88888.00 2012-05-14 20:10:38.125 135 12582.08 47.75 54940.97 88888.00 2012-05-14 20:10:38.250 135 12582.05 47.77 54940.95 88888.00 2012-05-14 20:10:38.375 135 12582.08 47.80 54940.95 88888.00 2012-05-14 20:10:38.500 135 12582.02 47.80 54940.95 88888.00 2012-05-14 20:10:38.625 135 12582.05 47.80 54940.95 88888.00 2012-05-14 20:10:38.750 135 12581.98 47.83 54940.97 88888.00 2012-05-14 20:10:38.875 135 12581.95 47.88 54940.95 88888.00 2012-05-14 20:10:39.000 135 12581.92 47.85 54940.95 88888.00 2012-05-14 20:10:39.125 135 12581.98 47.85 54940.95 88888.00 2012-05-14 20:10:39.250 135 12581.95 47.85 54940.95 88888.00 2012-05-14 20:10:39.375 135 12581.95 47.88 54940.95 88888.00 2012-05-14 20:10:39.500 135 12581.92 47.90 54940.95 88888.00 2012-05-14 20:10:39.625 135 12581.88 47.90 54940.95 88888.00 2012-05-14 20:10:39.750 135 12581.92 47.90 54940.95 88888.00 2012-05-14 20:10:39.875 135 12581.95 47.95 54940.93 88888.00 2012-05-14 20:10:40.000 135 12582.00 47.95 54940.93 88888.00 2012-05-14 20:10:40.125 135 12581.95 47.95 54940.95 88888.00 2012-05-14 20:10:40.250 135 12581.90 47.98 54940.95 88888.00 2012-05-14 20:10:40.375 135 12581.90 47.98 54940.95 88888.00 2012-05-14 20:10:40.500 135 12581.88 48.00 54940.95 88888.00 2012-05-14 20:10:40.625 135 12581.90 48.02 54940.93 88888.00 2012-05-14 20:10:40.750 135 12581.92 48.02 54940.93 88888.00 2012-05-14 20:10:40.875 135 12581.98 48.02 54940.93 88888.00 2012-05-14 20:10:41.000 135 12581.92 48.02 54940.93 88888.00 2012-05-14 20:10:41.125 135 12581.98 48.02 54940.95 88888.00 2012-05-14 20:10:41.250 135 12581.95 48.02 54940.95 88888.00 2012-05-14 20:10:41.375 135 12582.00 48.05 54940.93 88888.00 2012-05-14 20:10:41.500 135 12582.00 48.10 54940.95 88888.00 2012-05-14 20:10:41.625 135 12582.12 48.10 54940.97 88888.00 2012-05-14 20:10:41.750 135 12582.12 48.12 54940.95 88888.00 2012-05-14 20:10:41.875 135 12582.05 48.12 54940.95 88888.00 2012-05-14 20:10:42.000 135 12581.98 48.12 54940.95 88888.00 2012-05-14 20:10:42.125 135 12581.90 48.15 54940.93 88888.00 2012-05-14 20:10:42.250 135 12581.85 48.17 54940.95 88888.00 2012-05-14 20:10:42.375 135 12581.92 48.20 54940.95 88888.00 2012-05-14 20:10:42.500 135 12581.90 48.25 54940.93 88888.00 2012-05-14 20:10:42.625 135 12581.88 48.27 54940.93 88888.00 2012-05-14 20:10:42.750 135 12581.83 48.25 54940.95 88888.00 2012-05-14 20:10:42.875 135 12581.75 48.23 54940.93 88888.00 2012-05-14 20:10:43.000 135 12581.80 48.25 54940.90 88888.00 2012-05-14 20:10:43.125 135 12581.88 48.27 54940.90 88888.00 2012-05-14 20:10:43.250 135 12581.85 48.30 54940.90 88888.00 2012-05-14 20:10:43.375 135 12581.85 48.33 54940.93 88888.00 2012-05-14 20:10:43.500 135 12581.80 48.33 54940.93 88888.00 2012-05-14 20:10:43.625 135 12581.75 48.35 54940.95 88888.00 2012-05-14 20:10:43.750 135 12581.75 48.35 54940.95 88888.00 2012-05-14 20:10:43.875 135 12581.77 48.35 54940.95 88888.00 2012-05-14 20:10:44.000 135 12581.75 48.40 54940.95 88888.00 2012-05-14 20:10:44.125 135 12581.73 48.42 54940.95 88888.00 2012-05-14 20:10:44.250 135 12581.67 48.42 54940.95 88888.00 2012-05-14 20:10:44.375 135 12581.70 48.42 54940.95 88888.00 2012-05-14 20:10:44.500 135 12581.70 48.45 54940.97 88888.00 2012-05-14 20:10:44.625 135 12581.67 48.45 54940.97 88888.00 2012-05-14 20:10:44.750 135 12581.67 48.48 54940.97 88888.00 2012-05-14 20:10:44.875 135 12581.70 48.50 54940.95 88888.00 2012-05-14 20:10:45.000 135 12581.73 48.52 54940.95 88888.00 2012-05-14 20:10:45.125 135 12581.75 48.52 54940.97 88888.00 2012-05-14 20:10:45.250 135 12581.75 48.58 54941.00 88888.00 2012-05-14 20:10:45.375 135 12581.67 48.55 54940.97 88888.00 2012-05-14 20:10:45.500 135 12581.62 48.50 54940.97 88888.00 2012-05-14 20:10:45.625 135 12581.67 48.52 54940.97 88888.00 2012-05-14 20:10:45.750 135 12581.70 48.58 54940.97 88888.00 2012-05-14 20:10:45.875 135 12581.70 48.60 54941.00 88888.00 2012-05-14 20:10:46.000 135 12581.65 48.60 54940.97 88888.00 2012-05-14 20:10:46.125 135 12581.67 48.62 54941.00 88888.00 2012-05-14 20:10:46.250 135 12581.65 48.62 54941.00 88888.00 2012-05-14 20:10:46.375 135 12581.70 48.67 54941.05 88888.00 2012-05-14 20:10:46.500 135 12581.67 48.67 54941.05 88888.00 2012-05-14 20:10:46.625 135 12581.65 48.67 54941.03 88888.00 2012-05-14 20:10:46.750 135 12581.62 48.67 54941.03 88888.00 2012-05-14 20:10:46.875 135 12581.62 48.67 54941.00 88888.00 2012-05-14 20:10:47.000 135 12581.60 48.67 54940.97 88888.00 2012-05-14 20:10:47.125 135 12581.60 48.73 54941.00 88888.00 2012-05-14 20:10:47.250 135 12581.55 48.73 54941.00 88888.00 2012-05-14 20:10:47.375 135 12581.55 48.75 54941.03 88888.00 2012-05-14 20:10:47.500 135 12581.62 48.77 54941.03 88888.00 2012-05-14 20:10:47.625 135 12581.62 48.77 54941.03 88888.00 2012-05-14 20:10:47.750 135 12581.58 48.80 54941.03 88888.00 2012-05-14 20:10:47.875 135 12581.58 48.77 54941.03 88888.00 2012-05-14 20:10:48.000 135 12581.58 48.77 54941.03 88888.00 2012-05-14 20:10:48.125 135 12581.52 48.77 54941.05 88888.00 2012-05-14 20:10:48.250 135 12581.50 48.80 54941.05 88888.00 2012-05-14 20:10:48.375 135 12581.52 48.83 54941.05 88888.00 2012-05-14 20:10:48.500 135 12581.58 48.85 54941.05 88888.00 2012-05-14 20:10:48.625 135 12581.58 48.85 54941.03 88888.00 2012-05-14 20:10:48.750 135 12581.58 48.85 54941.05 88888.00 2012-05-14 20:10:48.875 135 12581.60 48.85 54941.03 88888.00 2012-05-14 20:10:49.000 135 12581.60 48.90 54941.00 88888.00 2012-05-14 20:10:49.125 135 12581.55 48.90 54941.03 88888.00 2012-05-14 20:10:49.250 135 12581.48 48.90 54941.05 88888.00 2012-05-14 20:10:49.375 135 12581.45 48.88 54941.00 88888.00 2012-05-14 20:10:49.500 135 12581.48 48.90 54941.03 88888.00 2012-05-14 20:10:49.625 135 12581.42 48.92 54941.05 88888.00 2012-05-14 20:10:49.750 135 12581.38 48.95 54941.07 88888.00 2012-05-14 20:10:49.875 135 12581.40 48.92 54941.05 88888.00 2012-05-14 20:10:50.000 135 12581.35 48.95 54941.05 88888.00 2012-05-14 20:10:50.125 135 12581.42 48.98 54941.07 88888.00 2012-05-14 20:10:50.250 135 12581.42 48.95 54941.05 88888.00 2012-05-14 20:10:50.375 135 12581.42 49.00 54941.00 88888.00 2012-05-14 20:10:50.500 135 12581.42 49.00 54941.00 88888.00 2012-05-14 20:10:50.625 135 12581.48 49.05 54941.03 88888.00 2012-05-14 20:10:50.750 135 12581.45 49.08 54941.07 88888.00 2012-05-14 20:10:50.875 135 12581.40 49.10 54941.07 88888.00 2012-05-14 20:10:51.000 135 12581.38 49.08 54941.07 88888.00 2012-05-14 20:10:51.125 135 12581.33 49.08 54941.07 88888.00 2012-05-14 20:10:51.250 135 12581.23 49.05 54941.05 88888.00 2012-05-14 20:10:51.375 135 12581.25 49.10 54941.07 88888.00 2012-05-14 20:10:51.500 135 12581.30 49.12 54941.10 88888.00 2012-05-14 20:10:51.625 135 12581.38 49.12 54941.12 88888.00 2012-05-14 20:10:51.750 135 12581.40 49.12 54941.10 88888.00 2012-05-14 20:10:51.875 135 12581.35 49.12 54941.12 88888.00 2012-05-14 20:10:52.000 135 12581.30 49.12 54941.12 88888.00 2012-05-14 20:10:52.125 135 12581.20 49.12 54941.12 88888.00 2012-05-14 20:10:52.250 135 12581.23 49.17 54941.10 88888.00 2012-05-14 20:10:52.375 135 12581.25 49.17 54941.12 88888.00 2012-05-14 20:10:52.500 135 12581.23 49.20 54941.10 88888.00 2012-05-14 20:10:52.625 135 12581.17 49.17 54941.10 88888.00 2012-05-14 20:10:52.750 135 12581.17 49.20 54941.10 88888.00 2012-05-14 20:10:52.875 135 12581.17 49.20 54941.10 88888.00 2012-05-14 20:10:53.000 135 12581.12 49.20 54941.10 88888.00 2012-05-14 20:10:53.125 135 12581.12 49.20 54941.12 88888.00 2012-05-14 20:10:53.250 135 12581.15 49.23 54941.12 88888.00 2012-05-14 20:10:53.375 135 12581.15 49.23 54941.10 88888.00 2012-05-14 20:10:53.500 135 12581.10 49.25 54941.10 88888.00 2012-05-14 20:10:53.625 135 12581.15 49.27 54941.12 88888.00 2012-05-14 20:10:53.750 135 12581.17 49.33 54941.15 88888.00 2012-05-14 20:10:53.875 135 12581.12 49.25 54941.15 88888.00 2012-05-14 20:10:54.000 135 12581.15 49.27 54941.12 88888.00 2012-05-14 20:10:54.125 135 12581.17 49.30 54941.15 88888.00 2012-05-14 20:10:54.250 135 12581.10 49.30 54941.15 88888.00 2012-05-14 20:10:54.375 135 12581.12 49.27 54941.15 88888.00 2012-05-14 20:10:54.500 135 12581.12 49.30 54941.12 88888.00 2012-05-14 20:10:54.625 135 12581.10 49.35 54941.15 88888.00 2012-05-14 20:10:54.750 135 12581.12 49.38 54941.18 88888.00 2012-05-14 20:10:54.875 135 12581.12 49.35 54941.18 88888.00 2012-05-14 20:10:55.000 135 12581.10 49.35 54941.12 88888.00 2012-05-14 20:10:55.125 135 12581.10 49.38 54941.15 88888.00 2012-05-14 20:10:55.250 135 12581.12 49.38 54941.15 88888.00 2012-05-14 20:10:55.375 135 12581.12 49.40 54941.15 88888.00 2012-05-14 20:10:55.500 135 12581.12 49.42 54941.18 88888.00 2012-05-14 20:10:55.625 135 12581.05 49.42 54941.18 88888.00 2012-05-14 20:10:55.750 135 12581.10 49.42 54941.20 88888.00 2012-05-14 20:10:55.875 135 12581.10 49.42 54941.18 88888.00 2012-05-14 20:10:56.000 135 12581.12 49.45 54941.15 88888.00 2012-05-14 20:10:56.125 135 12581.10 49.45 54941.15 88888.00 2012-05-14 20:10:56.250 135 12581.08 49.42 54941.18 88888.00 2012-05-14 20:10:56.375 135 12581.08 49.45 54941.18 88888.00 2012-05-14 20:10:56.500 135 12581.10 49.48 54941.15 88888.00 2012-05-14 20:10:56.625 135 12581.15 49.50 54941.15 88888.00 2012-05-14 20:10:56.750 135 12581.12 49.50 54941.15 88888.00 2012-05-14 20:10:56.875 135 12581.05 49.50 54941.20 88888.00 2012-05-14 20:10:57.000 135 12581.05 49.50 54941.20 88888.00 2012-05-14 20:10:57.125 135 12581.05 49.48 54941.20 88888.00 2012-05-14 20:10:57.250 135 12581.02 49.48 54941.22 88888.00 2012-05-14 20:10:57.375 135 12581.02 49.45 54941.20 88888.00 2012-05-14 20:10:57.500 135 12581.08 49.50 54941.20 88888.00 2012-05-14 20:10:57.625 135 12581.08 49.50 54941.22 88888.00 2012-05-14 20:10:57.750 135 12581.10 49.52 54941.22 88888.00 2012-05-14 20:10:57.875 135 12581.08 49.58 54941.22 88888.00 2012-05-14 20:10:58.000 135 12581.08 49.55 54941.22 88888.00 2012-05-14 20:10:58.125 135 12581.02 49.52 54941.22 88888.00 2012-05-14 20:10:58.250 135 12580.95 49.52 54941.22 88888.00 2012-05-14 20:10:58.375 135 12581.05 49.55 54941.22 88888.00 2012-05-14 20:10:58.500 135 12581.10 49.58 54941.25 88888.00 2012-05-14 20:10:58.625 135 12581.08 49.60 54941.25 88888.00 2012-05-14 20:10:58.750 135 12581.08 49.62 54941.20 88888.00 2012-05-14 20:10:58.875 135 12581.08 49.58 54941.18 88888.00 2012-05-14 20:10:59.000 135 12581.08 49.58 54941.20 88888.00 2012-05-14 20:10:59.125 135 12581.05 49.58 54941.22 88888.00 2012-05-14 20:10:59.250 135 12581.05 49.60 54941.25 88888.00 2012-05-14 20:10:59.375 135 12581.10 49.62 54941.28 88888.00 2012-05-14 20:10:59.500 135 12581.02 49.60 54941.28 88888.00 2012-05-14 20:10:59.625 135 12581.00 49.58 54941.22 88888.00 2012-05-14 20:10:59.750 135 12581.00 49.58 54941.22 88888.00 2012-05-14 20:10:59.875 135 12581.05 49.55 54941.22 88888.00 2012-05-14 20:11:00.000 135 12581.05 49.55 54941.22 88888.00 2012-05-14 20:11:00.125 135 12581.02 49.58 54941.22 88888.00 2012-05-14 20:11:00.250 135 12581.00 49.62 54941.25 88888.00 2012-05-14 20:11:00.375 135 12581.15 49.60 54941.22 88888.00 2012-05-14 20:11:00.500 135 12581.17 49.62 54941.25 88888.00 2012-05-14 20:11:00.625 135 12581.15 49.67 54941.22 88888.00 2012-05-14 20:11:00.750 135 12581.12 49.67 54941.22 88888.00 2012-05-14 20:11:00.875 135 12581.10 49.65 54941.25 88888.00 2012-05-14 20:11:01.000 135 12581.10 49.67 54941.25 88888.00 2012-05-14 20:11:01.125 135 12581.15 49.65 54941.28 88888.00 2012-05-14 20:11:01.250 135 12581.10 49.62 54941.25 88888.00 2012-05-14 20:11:01.375 135 12581.15 49.65 54941.25 88888.00 2012-05-14 20:11:01.500 135 12581.15 49.62 54941.25 88888.00 2012-05-14 20:11:01.625 135 12581.17 49.65 54941.22 88888.00 2012-05-14 20:11:01.750 135 12581.17 49.65 54941.22 88888.00 2012-05-14 20:11:01.875 135 12581.08 49.70 54941.25 88888.00 2012-05-14 20:11:02.000 135 12581.12 49.67 54941.22 88888.00 2012-05-14 20:11:02.125 135 12581.05 49.67 54941.22 88888.00 2012-05-14 20:11:02.250 135 12581.02 49.65 54941.22 88888.00 2012-05-14 20:11:02.375 135 12581.12 49.65 54941.22 88888.00 2012-05-14 20:11:02.500 135 12581.15 49.67 54941.25 88888.00 2012-05-14 20:11:02.625 135 12581.12 49.62 54941.25 88888.00 2012-05-14 20:11:02.750 135 12581.17 49.62 54941.25 88888.00 2012-05-14 20:11:02.875 135 12581.17 49.65 54941.25 88888.00 2012-05-14 20:11:03.000 135 12581.12 49.65 54941.25 88888.00 2012-05-14 20:11:03.125 135 12581.12 49.62 54941.28 88888.00 2012-05-14 20:11:03.250 135 12581.17 49.62 54941.28 88888.00 2012-05-14 20:11:03.375 135 12581.20 49.65 54941.25 88888.00 2012-05-14 20:11:03.500 135 12581.20 49.62 54941.25 88888.00 2012-05-14 20:11:03.625 135 12581.20 49.60 54941.25 88888.00 2012-05-14 20:11:03.750 135 12581.12 49.65 54941.28 88888.00 2012-05-14 20:11:03.875 135 12581.15 49.65 54941.30 88888.00 2012-05-14 20:11:04.000 135 12581.17 49.62 54941.28 88888.00 2012-05-14 20:11:04.125 135 12581.20 49.62 54941.28 88888.00 2012-05-14 20:11:04.250 135 12581.17 49.60 54941.28 88888.00 2012-05-14 20:11:04.375 135 12581.23 49.62 54941.30 88888.00 2012-05-14 20:11:04.500 135 12581.25 49.62 54941.30 88888.00 2012-05-14 20:11:04.625 135 12581.25 49.60 54941.28 88888.00 2012-05-14 20:11:04.750 135 12581.27 49.60 54941.30 88888.00 2012-05-14 20:11:04.875 135 12581.30 49.58 54941.30 88888.00 2012-05-14 20:11:05.000 135 12581.27 49.58 54941.30 88888.00 2012-05-14 20:11:05.125 135 12581.27 49.60 54941.30 88888.00 2012-05-14 20:11:05.250 135 12581.35 49.60 54941.28 88888.00 2012-05-14 20:11:05.375 135 12581.45 49.58 54941.28 88888.00 2012-05-14 20:11:05.500 135 12581.40 49.58 54941.30 88888.00 2012-05-14 20:11:05.625 135 12581.35 49.55 54941.28 88888.00 2012-05-14 20:11:05.750 135 12581.33 49.55 54941.25 88888.00 2012-05-14 20:11:05.875 135 12581.35 49.55 54941.25 88888.00 2012-05-14 20:11:06.000 135 12581.30 49.52 54941.25 88888.00 2012-05-14 20:11:06.125 135 12581.30 49.55 54941.25 88888.00 2012-05-14 20:11:06.250 135 12581.38 49.58 54941.25 88888.00 2012-05-14 20:11:06.375 135 12581.38 49.52 54941.25 88888.00 2012-05-14 20:11:06.500 135 12581.33 49.58 54941.28 88888.00 2012-05-14 20:11:06.625 135 12581.35 49.55 54941.25 88888.00 2012-05-14 20:11:06.750 135 12581.38 49.50 54941.25 88888.00 2012-05-14 20:11:06.875 135 12581.33 49.52 54941.28 88888.00 2012-05-14 20:11:07.000 135 12581.33 49.50 54941.25 88888.00 2012-05-14 20:11:07.125 135 12581.38 49.50 54941.28 88888.00 2012-05-14 20:11:07.250 135 12581.33 49.50 54941.25 88888.00 2012-05-14 20:11:07.375 135 12581.33 49.48 54941.22 88888.00 2012-05-14 20:11:07.500 135 12581.30 49.45 54941.22 88888.00 2012-05-14 20:11:07.625 135 12581.33 49.48 54941.22 88888.00 2012-05-14 20:11:07.750 135 12581.30 49.45 54941.22 88888.00 2012-05-14 20:11:07.875 135 12581.27 49.48 54941.22 88888.00 2012-05-14 20:11:08.000 135 12581.33 49.45 54941.22 88888.00 2012-05-14 20:11:08.125 135 12581.40 49.45 54941.22 88888.00 2012-05-14 20:11:08.250 135 12581.40 49.42 54941.25 88888.00 2012-05-14 20:11:08.375 135 12581.38 49.45 54941.25 88888.00 2012-05-14 20:11:08.500 135 12581.35 49.45 54941.28 88888.00 2012-05-14 20:11:08.625 135 12581.38 49.42 54941.30 88888.00 2012-05-14 20:11:08.750 135 12581.42 49.40 54941.28 88888.00 2012-05-14 20:11:08.875 135 12581.45 49.35 54941.25 88888.00 2012-05-14 20:11:09.000 135 12581.45 49.33 54941.28 88888.00 2012-05-14 20:11:09.125 135 12581.40 49.35 54941.30 88888.00 2012-05-14 20:11:09.250 135 12581.40 49.38 54941.30 88888.00 2012-05-14 20:11:09.375 135 12581.42 49.40 54941.28 88888.00 2012-05-14 20:11:09.500 135 12581.45 49.38 54941.25 88888.00 2012-05-14 20:11:09.625 135 12581.45 49.35 54941.25 88888.00 2012-05-14 20:11:09.750 135 12581.48 49.35 54941.25 88888.00 2012-05-14 20:11:09.875 135 12581.50 49.33 54941.25 88888.00 2012-05-14 20:11:10.000 135 12581.48 49.33 54941.28 88888.00 2012-05-14 20:11:10.125 135 12581.45 49.30 54941.25 88888.00 2012-05-14 20:11:10.250 135 12581.45 49.27 54941.25 88888.00 2012-05-14 20:11:10.375 135 12581.50 49.27 54941.25 88888.00 2012-05-14 20:11:10.500 135 12581.50 49.25 54941.25 88888.00 2012-05-14 20:11:10.625 135 12581.52 49.25 54941.28 88888.00 2012-05-14 20:11:10.750 135 12581.52 49.25 54941.28 88888.00 2012-05-14 20:11:10.875 135 12581.52 49.23 54941.28 88888.00 2012-05-14 20:11:11.000 135 12581.55 49.20 54941.28 88888.00 2012-05-14 20:11:11.125 135 12581.55 49.17 54941.28 88888.00 2012-05-14 20:11:11.250 135 12581.50 49.15 54941.30 88888.00 2012-05-14 20:11:11.375 135 12581.58 49.12 54941.28 88888.00 2012-05-14 20:11:11.500 135 12581.62 49.15 54941.28 88888.00 2012-05-14 20:11:11.625 135 12581.67 49.12 54941.30 88888.00 2012-05-14 20:11:11.750 135 12581.67 49.12 54941.32 88888.00 2012-05-14 20:11:11.875 135 12581.67 49.12 54941.35 88888.00 2012-05-14 20:11:12.000 135 12581.70 49.10 54941.32 88888.00 2012-05-14 20:11:12.125 135 12581.70 49.10 54941.30 88888.00 2012-05-14 20:11:12.250 135 12581.75 49.05 54941.28 88888.00 2012-05-14 20:11:12.375 135 12581.77 49.05 54941.28 88888.00 2012-05-14 20:11:12.500 135 12581.73 49.10 54941.25 88888.00 2012-05-14 20:11:12.625 135 12581.70 49.08 54941.28 88888.00 2012-05-14 20:11:12.750 135 12581.67 49.02 54941.28 88888.00 2012-05-14 20:11:12.875 135 12581.65 49.05 54941.28 88888.00 2012-05-14 20:11:13.000 135 12581.65 49.05 54941.28 88888.00 2012-05-14 20:11:13.125 135 12581.65 49.02 54941.30 88888.00 2012-05-14 20:11:13.250 135 12581.65 49.00 54941.30 88888.00 2012-05-14 20:11:13.375 135 12581.67 49.00 54941.28 88888.00 2012-05-14 20:11:13.500 135 12581.70 49.00 54941.25 88888.00 2012-05-14 20:11:13.625 135 12581.67 48.98 54941.28 88888.00 2012-05-14 20:11:13.750 135 12581.75 48.92 54941.25 88888.00 2012-05-14 20:11:13.875 135 12581.77 48.90 54941.25 88888.00 2012-05-14 20:11:14.000 135 12581.83 48.92 54941.25 88888.00 2012-05-14 20:11:14.125 135 12581.83 48.92 54941.25 88888.00 2012-05-14 20:11:14.250 135 12581.75 48.92 54941.28 88888.00 2012-05-14 20:11:14.375 135 12581.80 48.90 54941.25 88888.00 2012-05-14 20:11:14.500 135 12581.88 48.92 54941.28 88888.00 2012-05-14 20:11:14.625 135 12581.92 48.90 54941.28 88888.00 2012-05-14 20:11:14.750 135 12581.92 48.88 54941.28 88888.00 2012-05-14 20:11:14.875 135 12581.90 48.85 54941.25 88888.00 2012-05-14 20:11:15.000 135 12581.92 48.83 54941.22 88888.00 2012-05-14 20:11:15.125 135 12581.95 48.83 54941.25 88888.00 2012-05-14 20:11:15.250 135 12581.92 48.83 54941.22 88888.00 2012-05-14 20:11:15.375 135 12581.98 48.80 54941.22 88888.00 2012-05-14 20:11:15.500 135 12582.00 48.80 54941.25 88888.00 2012-05-14 20:11:15.625 135 12582.05 48.77 54941.25 88888.00 2012-05-14 20:11:15.750 135 12582.05 48.77 54941.25 88888.00 2012-05-14 20:11:15.875 135 12582.00 48.77 54941.22 88888.00 2012-05-14 20:11:16.000 135 12582.00 48.77 54941.22 88888.00 2012-05-14 20:11:16.125 135 12582.02 48.75 54941.22 88888.00 2012-05-14 20:11:16.250 135 12582.00 48.70 54941.25 88888.00 2012-05-14 20:11:16.375 135 12582.00 48.70 54941.25 88888.00 2012-05-14 20:11:16.500 135 12582.02 48.67 54941.25 88888.00 2012-05-14 20:11:16.625 135 12582.05 48.67 54941.25 88888.00 2012-05-14 20:11:16.750 135 12582.00 48.67 54941.25 88888.00 2012-05-14 20:11:16.875 135 12581.98 48.65 54941.22 88888.00 2012-05-14 20:11:17.000 135 12582.00 48.62 54941.22 88888.00 2012-05-14 20:11:17.125 135 12582.02 48.60 54941.25 88888.00 2012-05-14 20:11:17.250 135 12581.98 48.58 54941.25 88888.00 2012-05-14 20:11:17.375 135 12582.00 48.55 54941.25 88888.00 2012-05-14 20:11:17.500 135 12581.95 48.55 54941.25 88888.00 2012-05-14 20:11:17.625 135 12582.02 48.55 54941.28 88888.00 2012-05-14 20:11:17.750 135 12582.08 48.55 54941.30 88888.00 2012-05-14 20:11:17.875 135 12582.10 48.52 54941.32 88888.00 2012-05-14 20:11:18.000 135 12582.08 48.50 54941.25 88888.00 2012-05-14 20:11:18.125 135 12582.10 48.50 54941.22 88888.00 2012-05-14 20:11:18.250 135 12582.08 48.45 54941.22 88888.00 2012-05-14 20:11:18.375 135 12582.10 48.48 54941.22 88888.00 2012-05-14 20:11:18.500 135 12582.08 48.45 54941.25 88888.00 2012-05-14 20:11:18.625 135 12582.05 48.45 54941.25 88888.00 2012-05-14 20:11:18.750 135 12582.12 48.45 54941.22 88888.00 2012-05-14 20:11:18.875 135 12582.17 48.45 54941.25 88888.00 2012-05-14 20:11:19.000 135 12582.15 48.48 54941.25 88888.00 2012-05-14 20:11:19.125 135 12582.17 48.48 54941.22 88888.00 2012-05-14 20:11:19.250 135 12582.10 48.45 54941.22 88888.00 2012-05-14 20:11:19.375 135 12582.12 48.42 54941.25 88888.00 2012-05-14 20:11:19.500 135 12582.17 48.38 54941.22 88888.00 2012-05-14 20:11:19.625 135 12582.27 48.38 54941.22 88888.00 2012-05-14 20:11:19.750 135 12582.38 48.38 54941.25 88888.00 2012-05-14 20:11:19.875 135 12582.40 48.40 54941.22 88888.00 2012-05-14 20:11:20.000 135 12582.35 48.35 54941.22 88888.00 2012-05-14 20:11:20.125 135 12582.33 48.33 54941.20 88888.00 2012-05-14 20:11:20.250 135 12582.25 48.27 54941.20 88888.00 2012-05-14 20:11:20.375 135 12582.27 48.30 54941.22 88888.00 2012-05-14 20:11:20.500 135 12582.25 48.33 54941.22 88888.00 2012-05-14 20:11:20.625 135 12582.30 48.30 54941.22 88888.00 2012-05-14 20:11:20.750 135 12582.30 48.30 54941.22 88888.00 2012-05-14 20:11:20.875 135 12582.35 48.27 54941.22 88888.00 2012-05-14 20:11:21.000 135 12582.35 48.23 54941.20 88888.00 2012-05-14 20:11:21.125 135 12582.35 48.23 54941.22 88888.00 2012-05-14 20:11:21.250 135 12582.33 48.23 54941.25 88888.00 2012-05-14 20:11:21.375 135 12582.38 48.23 54941.22 88888.00 2012-05-14 20:11:21.500 135 12582.38 48.17 54941.22 88888.00 2012-05-14 20:11:21.625 135 12582.35 48.17 54941.20 88888.00 2012-05-14 20:11:21.750 135 12582.35 48.17 54941.22 88888.00 2012-05-14 20:11:21.875 135 12582.38 48.17 54941.25 88888.00 2012-05-14 20:11:22.000 135 12582.35 48.17 54941.25 88888.00 2012-05-14 20:11:22.125 135 12582.38 48.15 54941.25 88888.00 2012-05-14 20:11:22.250 135 12582.45 48.15 54941.22 88888.00 2012-05-14 20:11:22.375 135 12582.48 48.15 54941.25 88888.00 2012-05-14 20:11:22.500 135 12582.40 48.12 54941.22 88888.00 2012-05-14 20:11:22.625 135 12582.38 48.15 54941.22 88888.00 2012-05-14 20:11:22.750 135 12582.45 48.15 54941.25 88888.00 2012-05-14 20:11:22.875 135 12582.52 48.15 54941.25 88888.00 2012-05-14 20:11:23.000 135 12582.50 48.15 54941.22 88888.00 2012-05-14 20:11:23.125 135 12582.50 48.10 54941.20 88888.00 2012-05-14 20:11:23.250 135 12582.52 48.12 54941.22 88888.00 2012-05-14 20:11:23.375 135 12582.50 48.12 54941.22 88888.00 2012-05-14 20:11:23.500 135 12582.45 48.10 54941.22 88888.00 2012-05-14 20:11:23.625 135 12582.48 48.05 54941.20 88888.00 2012-05-14 20:11:23.750 135 12582.52 48.05 54941.20 88888.00 2012-05-14 20:11:23.875 135 12582.52 48.02 54941.20 88888.00 2012-05-14 20:11:24.000 135 12582.42 48.02 54941.20 88888.00 2012-05-14 20:11:24.125 135 12582.40 48.05 54941.22 88888.00 2012-05-14 20:11:24.250 135 12582.42 48.02 54941.22 88888.00 2012-05-14 20:11:24.375 135 12582.50 48.00 54941.20 88888.00 2012-05-14 20:11:24.500 135 12582.48 47.98 54941.18 88888.00 2012-05-14 20:11:24.625 135 12582.45 48.00 54941.22 88888.00 2012-05-14 20:11:24.750 135 12582.48 48.00 54941.28 88888.00 2012-05-14 20:11:24.875 135 12582.50 48.00 54941.25 88888.00 2012-05-14 20:11:25.000 135 12582.50 47.98 54941.20 88888.00 2012-05-14 20:11:25.125 135 12582.42 47.95 54941.20 88888.00 2012-05-14 20:11:25.250 135 12582.40 47.92 54941.22 88888.00 2012-05-14 20:11:25.375 135 12582.38 47.92 54941.22 88888.00 2012-05-14 20:11:25.500 135 12582.42 47.95 54941.25 88888.00 2012-05-14 20:11:25.625 135 12582.50 47.95 54941.25 88888.00 2012-05-14 20:11:25.750 135 12582.48 47.92 54941.25 88888.00 2012-05-14 20:11:25.875 135 12582.40 47.92 54941.22 88888.00 2012-05-14 20:11:26.000 135 12582.38 47.90 54941.22 88888.00 2012-05-14 20:11:26.125 135 12582.40 47.88 54941.22 88888.00 2012-05-14 20:11:26.250 135 12582.40 47.85 54941.22 88888.00 2012-05-14 20:11:26.375 135 12582.42 47.85 54941.22 88888.00 2012-05-14 20:11:26.500 135 12582.40 47.83 54941.22 88888.00 2012-05-14 20:11:26.625 135 12582.40 47.80 54941.25 88888.00 2012-05-14 20:11:26.750 135 12582.42 47.80 54941.22 88888.00 2012-05-14 20:11:26.875 135 12582.40 47.83 54941.22 88888.00 2012-05-14 20:11:27.000 135 12582.40 47.85 54941.22 88888.00 2012-05-14 20:11:27.125 135 12582.40 47.85 54941.22 88888.00 2012-05-14 20:11:27.250 135 12582.40 47.80 54941.22 88888.00 2012-05-14 20:11:27.375 135 12582.42 47.83 54941.25 88888.00 2012-05-14 20:11:27.500 135 12582.40 47.83 54941.25 88888.00 2012-05-14 20:11:27.625 135 12582.42 47.83 54941.22 88888.00 2012-05-14 20:11:27.750 135 12582.45 47.80 54941.22 88888.00 2012-05-14 20:11:27.875 135 12582.45 47.77 54941.22 88888.00 2012-05-14 20:11:28.000 135 12582.45 47.77 54941.20 88888.00 2012-05-14 20:11:28.125 135 12582.48 47.77 54941.22 88888.00 2012-05-14 20:11:28.250 135 12582.45 47.75 54941.25 88888.00 2012-05-14 20:11:28.375 135 12582.48 47.73 54941.25 88888.00 2012-05-14 20:11:28.500 135 12582.48 47.75 54941.25 88888.00 2012-05-14 20:11:28.625 135 12582.48 47.77 54941.25 88888.00 2012-05-14 20:11:28.750 135 12582.40 47.75 54941.25 88888.00 2012-05-14 20:11:28.875 135 12582.40 47.73 54941.25 88888.00 2012-05-14 20:11:29.000 135 12582.42 47.73 54941.25 88888.00 2012-05-14 20:11:29.125 135 12582.45 47.70 54941.25 88888.00 2012-05-14 20:11:29.250 135 12582.40 47.67 54941.25 88888.00 2012-05-14 20:11:29.375 135 12582.42 47.70 54941.28 88888.00 2012-05-14 20:11:29.500 135 12582.40 47.70 54941.25 88888.00 2012-05-14 20:11:29.625 135 12582.42 47.67 54941.25 88888.00 2012-05-14 20:11:29.750 135 12582.45 47.65 54941.25 88888.00 2012-05-14 20:11:29.875 135 12582.42 47.62 54941.25 88888.00 2012-05-14 20:11:30.000 135 12582.40 47.65 54941.25 88888.00 2012-05-14 20:11:30.125 135 12582.38 47.67 54941.25 88888.00 2012-05-14 20:11:30.250 135 12582.35 47.67 54941.25 88888.00 2012-05-14 20:11:30.375 135 12582.38 47.65 54941.25 88888.00 2012-05-14 20:11:30.500 135 12582.38 47.62 54941.22 88888.00 2012-05-14 20:11:30.625 135 12582.35 47.65 54941.22 88888.00 2012-05-14 20:11:30.750 135 12582.30 47.62 54941.22 88888.00 2012-05-14 20:11:30.875 135 12582.33 47.65 54941.22 88888.00 2012-05-14 20:11:31.000 135 12582.35 47.67 54941.22 88888.00 2012-05-14 20:11:31.125 135 12582.33 47.65 54941.22 88888.00 2012-05-14 20:11:31.250 135 12582.35 47.67 54941.25 88888.00 2012-05-14 20:11:31.375 135 12582.38 47.67 54941.25 88888.00 2012-05-14 20:11:31.500 135 12582.35 47.65 54941.25 88888.00 2012-05-14 20:11:31.625 135 12582.35 47.65 54941.25 88888.00 2012-05-14 20:11:31.750 135 12582.38 47.62 54941.25 88888.00 2012-05-14 20:11:31.875 135 12582.38 47.65 54941.25 88888.00 2012-05-14 20:11:32.000 135 12582.38 47.62 54941.28 88888.00 2012-05-14 20:11:32.125 135 12582.40 47.60 54941.28 88888.00 2012-05-14 20:11:32.250 135 12582.38 47.58 54941.28 88888.00 2012-05-14 20:11:32.375 135 12582.38 47.62 54941.30 88888.00 2012-05-14 20:11:32.500 135 12582.38 47.62 54941.28 88888.00 2012-05-14 20:11:32.625 135 12582.35 47.60 54941.28 88888.00 2012-05-14 20:11:32.750 135 12582.38 47.60 54941.25 88888.00 2012-05-14 20:11:32.875 135 12582.40 47.60 54941.25 88888.00 2012-05-14 20:11:33.000 135 12582.40 47.60 54941.25 88888.00 2012-05-14 20:11:33.125 135 12582.40 47.60 54941.25 88888.00 2012-05-14 20:11:33.250 135 12582.40 47.62 54941.25 88888.00 2012-05-14 20:11:33.375 135 12582.40 47.58 54941.22 88888.00 2012-05-14 20:11:33.500 135 12582.42 47.60 54941.22 88888.00 2012-05-14 20:11:33.625 135 12582.50 47.62 54941.22 88888.00 2012-05-14 20:11:33.750 135 12582.52 47.60 54941.22 88888.00 2012-05-14 20:11:33.875 135 12582.42 47.60 54941.22 88888.00 2012-05-14 20:11:34.000 135 12582.38 47.60 54941.20 88888.00 2012-05-14 20:11:34.125 135 12582.40 47.58 54941.22 88888.00 2012-05-14 20:11:34.250 135 12582.38 47.58 54941.22 88888.00 2012-05-14 20:11:34.375 135 12582.40 47.60 54941.20 88888.00 2012-05-14 20:11:34.500 135 12582.38 47.60 54941.22 88888.00 2012-05-14 20:11:34.625 135 12582.35 47.60 54941.20 88888.00 2012-05-14 20:11:34.750 135 12582.35 47.62 54941.22 88888.00 2012-05-14 20:11:34.875 135 12582.38 47.65 54941.25 88888.00 2012-05-14 20:11:35.000 135 12582.40 47.65 54941.25 88888.00 2012-05-14 20:11:35.125 135 12582.40 47.60 54941.22 88888.00 2012-05-14 20:11:35.250 135 12582.38 47.62 54941.22 88888.00 2012-05-14 20:11:35.375 135 12582.33 47.65 54941.25 88888.00 2012-05-14 20:11:35.500 135 12582.30 47.60 54941.22 88888.00 2012-05-14 20:11:35.625 135 12582.25 47.60 54941.25 88888.00 2012-05-14 20:11:35.750 135 12582.27 47.62 54941.20 88888.00 2012-05-14 20:11:35.875 135 12582.27 47.62 54941.25 88888.00 2012-05-14 20:11:36.000 135 12582.25 47.67 54941.25 88888.00 2012-05-14 20:11:36.125 135 12582.27 47.67 54941.22 88888.00 2012-05-14 20:11:36.250 135 12582.25 47.65 54941.22 88888.00 2012-05-14 20:11:36.375 135 12582.30 47.65 54941.22 88888.00 2012-05-14 20:11:36.500 135 12582.27 47.65 54941.20 88888.00 2012-05-14 20:11:36.625 135 12582.30 47.62 54941.20 88888.00 2012-05-14 20:11:36.750 135 12582.33 47.67 54941.20 88888.00 2012-05-14 20:11:36.875 135 12582.35 47.70 54941.22 88888.00 2012-05-14 20:11:37.000 135 12582.35 47.70 54941.22 88888.00 2012-05-14 20:11:37.125 135 12582.33 47.70 54941.25 88888.00 2012-05-14 20:11:37.250 135 12582.25 47.67 54941.22 88888.00 2012-05-14 20:11:37.375 135 12582.23 47.70 54941.22 88888.00 2012-05-14 20:11:37.500 135 12582.25 47.67 54941.22 88888.00 2012-05-14 20:11:37.625 135 12582.27 47.73 54941.25 88888.00 2012-05-14 20:11:37.750 135 12582.23 47.73 54941.25 88888.00 2012-05-14 20:11:37.875 135 12582.20 47.73 54941.22 88888.00 2012-05-14 20:11:38.000 135 12582.20 47.75 54941.22 88888.00 2012-05-14 20:11:38.125 135 12582.20 47.75 54941.22 88888.00 2012-05-14 20:11:38.250 135 12582.17 47.77 54941.22 88888.00 2012-05-14 20:11:38.375 135 12582.17 47.80 54941.25 88888.00 2012-05-14 20:11:38.500 135 12582.20 47.80 54941.22 88888.00 2012-05-14 20:11:38.625 135 12582.25 47.83 54941.20 88888.00 2012-05-14 20:11:38.750 135 12582.23 47.80 54941.20 88888.00 2012-05-14 20:11:38.875 135 12582.25 47.80 54941.25 88888.00 2012-05-14 20:11:39.000 135 12582.23 47.80 54941.22 88888.00 2012-05-14 20:11:39.125 135 12582.20 47.75 54941.22 88888.00 2012-05-14 20:11:39.250 135 12582.23 47.77 54941.22 88888.00 2012-05-14 20:11:39.375 135 12582.27 47.83 54941.22 88888.00 2012-05-14 20:11:39.500 135 12582.25 47.88 54941.25 88888.00 2012-05-14 20:11:39.625 135 12582.25 47.85 54941.25 88888.00 2012-05-14 20:11:39.750 135 12582.20 47.85 54941.25 88888.00 2012-05-14 20:11:39.875 135 12582.17 47.85 54941.28 88888.00 2012-05-14 20:11:40.000 135 12582.17 47.88 54941.28 88888.00 2012-05-14 20:11:40.125 135 12582.27 47.90 54941.28 88888.00 2012-05-14 20:11:40.250 135 12582.33 47.90 54941.28 88888.00 2012-05-14 20:11:40.375 135 12582.35 47.92 54941.28 88888.00 2012-05-14 20:11:40.500 135 12582.35 47.92 54941.28 88888.00 2012-05-14 20:11:40.625 135 12582.33 47.92 54941.28 88888.00 2012-05-14 20:11:40.750 135 12582.30 47.95 54941.28 88888.00 2012-05-14 20:11:40.875 135 12582.27 47.98 54941.28 88888.00 2012-05-14 20:11:41.000 135 12582.25 47.98 54941.28 88888.00 2012-05-14 20:11:41.125 135 12582.25 47.98 54941.30 88888.00 2012-05-14 20:11:41.250 135 12582.20 47.98 54941.30 88888.00 2012-05-14 20:11:41.375 135 12582.20 47.98 54941.28 88888.00 2012-05-14 20:11:41.500 135 12582.17 47.98 54941.30 88888.00 2012-05-14 20:11:41.625 135 12582.23 48.00 54941.30 88888.00 2012-05-14 20:11:41.750 135 12582.25 48.02 54941.25 88888.00 2012-05-14 20:11:41.875 135 12582.25 48.05 54941.25 88888.00 2012-05-14 20:11:42.000 135 12582.27 48.05 54941.25 88888.00 2012-05-14 20:11:42.125 135 12582.25 48.12 54941.30 88888.00 2012-05-14 20:11:42.250 135 12582.15 48.12 54941.28 88888.00 2012-05-14 20:11:42.375 135 12582.20 48.15 54941.25 88888.00 2012-05-14 20:11:42.500 135 12582.23 48.17 54941.30 88888.00 2012-05-14 20:11:42.625 135 12582.17 48.15 54941.30 88888.00 2012-05-14 20:11:42.750 135 12582.17 48.15 54941.30 88888.00 2012-05-14 20:11:42.875 135 12582.12 48.15 54941.28 88888.00 2012-05-14 20:11:43.000 135 12582.10 48.15 54941.25 88888.00 2012-05-14 20:11:43.125 135 12582.15 48.20 54941.30 88888.00 2012-05-14 20:11:43.250 135 12582.15 48.20 54941.28 88888.00 2012-05-14 20:11:43.375 135 12582.20 48.20 54941.28 88888.00 2012-05-14 20:11:43.500 135 12582.23 48.20 54941.25 88888.00 2012-05-14 20:11:43.625 135 12582.23 48.27 54941.28 88888.00 2012-05-14 20:11:43.750 135 12582.25 48.30 54941.28 88888.00 2012-05-14 20:11:43.875 135 12582.23 48.27 54941.25 88888.00 2012-05-14 20:11:44.000 135 12582.20 48.27 54941.25 88888.00 2012-05-14 20:11:44.125 135 12582.23 48.30 54941.25 88888.00 2012-05-14 20:11:44.250 135 12582.20 48.33 54941.28 88888.00 2012-05-14 20:11:44.375 135 12582.25 48.33 54941.28 88888.00 2012-05-14 20:11:44.500 135 12582.20 48.38 54941.28 88888.00 2012-05-14 20:11:44.625 135 12582.20 48.38 54941.28 88888.00 2012-05-14 20:11:44.750 135 12582.20 48.40 54941.28 88888.00 2012-05-14 20:11:44.875 135 12582.27 48.40 54941.28 88888.00 2012-05-14 20:11:45.000 135 12582.27 48.38 54941.25 88888.00 2012-05-14 20:11:45.125 135 12582.25 48.45 54941.28 88888.00 2012-05-14 20:11:45.250 135 12582.23 48.48 54941.28 88888.00 2012-05-14 20:11:45.375 135 12582.20 48.50 54941.25 88888.00 2012-05-14 20:11:45.500 135 12582.15 48.48 54941.25 88888.00 2012-05-14 20:11:45.625 135 12582.15 48.48 54941.25 88888.00 2012-05-14 20:11:45.750 135 12582.23 48.50 54941.28 88888.00 2012-05-14 20:11:45.875 135 12582.27 48.50 54941.30 88888.00 2012-05-14 20:11:46.000 135 12582.27 48.52 54941.28 88888.00 2012-05-14 20:11:46.125 135 12582.20 48.58 54941.32 88888.00 2012-05-14 20:11:46.250 135 12582.17 48.62 54941.35 88888.00 2012-05-14 20:11:46.375 135 12582.12 48.62 54941.30 88888.00 2012-05-14 20:11:46.500 135 12582.08 48.62 54941.28 88888.00 2012-05-14 20:11:46.625 135 12582.08 48.60 54941.25 88888.00 2012-05-14 20:11:46.750 135 12582.10 48.65 54941.25 88888.00 2012-05-14 20:11:46.875 135 12582.12 48.67 54941.25 88888.00 2012-05-14 20:11:47.000 135 12582.10 48.67 54941.28 88888.00 2012-05-14 20:11:47.125 135 12582.12 48.70 54941.30 88888.00 2012-05-14 20:11:47.250 135 12582.15 48.73 54941.30 88888.00 2012-05-14 20:11:47.375 135 12582.20 48.73 54941.30 88888.00 2012-05-14 20:11:47.500 135 12582.15 48.75 54941.25 88888.00 2012-05-14 20:11:47.625 135 12582.15 48.77 54941.30 88888.00 2012-05-14 20:11:47.750 135 12582.17 48.77 54941.30 88888.00 2012-05-14 20:11:47.875 135 12582.25 48.77 54941.28 88888.00 2012-05-14 20:11:48.000 135 12582.20 48.80 54941.28 88888.00 2012-05-14 20:11:48.125 135 12582.10 48.80 54941.28 88888.00 2012-05-14 20:11:48.250 135 12582.02 48.80 54941.30 88888.00 2012-05-14 20:11:48.375 135 12582.08 48.85 54941.30 88888.00 2012-05-14 20:11:48.500 135 12582.15 48.90 54941.28 88888.00 2012-05-14 20:11:48.625 135 12582.23 48.92 54941.28 88888.00 2012-05-14 20:11:48.750 135 12582.20 48.95 54941.30 88888.00 2012-05-14 20:11:48.875 135 12582.20 48.95 54941.28 88888.00 2012-05-14 20:11:49.000 135 12582.23 48.98 54941.28 88888.00 2012-05-14 20:11:49.125 135 12582.17 48.98 54941.28 88888.00 2012-05-14 20:11:49.250 135 12582.12 49.00 54941.30 88888.00 2012-05-14 20:11:49.375 135 12582.15 49.02 54941.28 88888.00 2012-05-14 20:11:49.500 135 12582.15 49.02 54941.25 88888.00 2012-05-14 20:11:49.625 135 12582.20 49.02 54941.25 88888.00 2012-05-14 20:11:49.750 135 12582.20 49.05 54941.25 88888.00 2012-05-14 20:11:49.875 135 12582.20 49.08 54941.25 88888.00 2012-05-14 20:11:50.000 135 12582.17 49.08 54941.22 88888.00 2012-05-14 20:11:50.125 135 12582.12 49.15 54941.25 88888.00 2012-05-14 20:11:50.250 135 12582.15 49.15 54941.28 88888.00 2012-05-14 20:11:50.375 135 12582.17 49.17 54941.28 88888.00 2012-05-14 20:11:50.500 135 12582.12 49.17 54941.28 88888.00 2012-05-14 20:11:50.625 135 12582.17 49.15 54941.28 88888.00 2012-05-14 20:11:50.750 135 12582.23 49.17 54941.28 88888.00 2012-05-14 20:11:50.875 135 12582.23 49.17 54941.28 88888.00 2012-05-14 20:11:51.000 135 12582.12 49.20 54941.25 88888.00 2012-05-14 20:11:51.125 135 12582.12 49.23 54941.25 88888.00 2012-05-14 20:11:51.250 135 12582.17 49.23 54941.28 88888.00 2012-05-14 20:11:51.375 135 12582.23 49.27 54941.28 88888.00 2012-05-14 20:11:51.500 135 12582.25 49.30 54941.30 88888.00 2012-05-14 20:11:51.625 135 12582.20 49.33 54941.28 88888.00 2012-05-14 20:11:51.750 135 12582.25 49.33 54941.28 88888.00 2012-05-14 20:11:51.875 135 12582.27 49.35 54941.28 88888.00 2012-05-14 20:11:52.000 135 12582.27 49.35 54941.28 88888.00 2012-05-14 20:11:52.125 135 12582.25 49.35 54941.28 88888.00 2012-05-14 20:11:52.250 135 12582.20 49.38 54941.28 88888.00 2012-05-14 20:11:52.375 135 12582.20 49.42 54941.25 88888.00 2012-05-14 20:11:52.500 135 12582.12 49.40 54941.25 88888.00 2012-05-14 20:11:52.625 135 12582.12 49.42 54941.28 88888.00 2012-05-14 20:11:52.750 135 12582.15 49.45 54941.28 88888.00 2012-05-14 20:11:52.875 135 12582.12 49.48 54941.30 88888.00 2012-05-14 20:11:53.000 135 12582.20 49.50 54941.32 88888.00 2012-05-14 20:11:53.125 135 12582.27 49.50 54941.32 88888.00 2012-05-14 20:11:53.250 135 12582.20 49.50 54941.32 88888.00 2012-05-14 20:11:53.375 135 12582.17 49.50 54941.30 88888.00 2012-05-14 20:11:53.500 135 12582.17 49.55 54941.30 88888.00 2012-05-14 20:11:53.625 135 12582.23 49.58 54941.32 88888.00 2012-05-14 20:11:53.750 135 12582.30 49.58 54941.32 88888.00 2012-05-14 20:11:53.875 135 12582.25 49.58 54941.32 88888.00 2012-05-14 20:11:54.000 135 12582.17 49.60 54941.35 88888.00 2012-05-14 20:11:54.125 135 12582.15 49.65 54941.32 88888.00 2012-05-14 20:11:54.250 135 12582.12 49.67 54941.30 88888.00 2012-05-14 20:11:54.375 135 12582.17 49.65 54941.30 88888.00 2012-05-14 20:11:54.500 135 12582.12 49.67 54941.28 88888.00 2012-05-14 20:11:54.625 135 12582.17 49.67 54941.30 88888.00 2012-05-14 20:11:54.750 135 12582.23 49.70 54941.30 88888.00 2012-05-14 20:11:54.875 135 12582.17 49.70 54941.30 88888.00 2012-05-14 20:11:55.000 135 12582.17 49.70 54941.30 88888.00 2012-05-14 20:11:55.125 135 12582.20 49.70 54941.28 88888.00 2012-05-14 20:11:55.250 135 12582.23 49.73 54941.30 88888.00 2012-05-14 20:11:55.375 135 12582.27 49.77 54941.30 88888.00 2012-05-14 20:11:55.500 135 12582.23 49.80 54941.32 88888.00 2012-05-14 20:11:55.625 135 12582.20 49.80 54941.30 88888.00 2012-05-14 20:11:55.750 135 12582.15 49.83 54941.32 88888.00 2012-05-14 20:11:55.875 135 12582.15 49.83 54941.32 88888.00 2012-05-14 20:11:56.000 135 12582.15 49.83 54941.32 88888.00 2012-05-14 20:11:56.125 135 12582.17 49.88 54941.35 88888.00 2012-05-14 20:11:56.250 135 12582.20 49.85 54941.32 88888.00 2012-05-14 20:11:56.375 135 12582.20 49.88 54941.32 88888.00 2012-05-14 20:11:56.500 135 12582.15 49.85 54941.30 88888.00 2012-05-14 20:11:56.625 135 12582.15 49.88 54941.28 88888.00 2012-05-14 20:11:56.750 135 12582.15 49.85 54941.25 88888.00 2012-05-14 20:11:56.875 135 12582.17 49.88 54941.28 88888.00 2012-05-14 20:11:57.000 135 12582.15 49.88 54941.28 88888.00 2012-05-14 20:11:57.125 135 12582.12 49.88 54941.28 88888.00 2012-05-14 20:11:57.250 135 12582.17 49.90 54941.28 88888.00 2012-05-14 20:11:57.375 135 12582.23 49.90 54941.30 88888.00 2012-05-14 20:11:57.500 135 12582.17 49.92 54941.28 88888.00 2012-05-14 20:11:57.625 135 12582.17 49.92 54941.28 88888.00 2012-05-14 20:11:57.750 135 12582.20 49.92 54941.30 88888.00 2012-05-14 20:11:57.875 135 12582.25 49.95 54941.28 88888.00 2012-05-14 20:11:58.000 135 12582.27 49.95 54941.30 88888.00 2012-05-14 20:11:58.125 135 12582.27 49.92 54941.30 88888.00 2012-05-14 20:11:58.250 135 12582.25 49.95 54941.30 88888.00 2012-05-14 20:11:58.375 135 12582.23 49.95 54941.28 88888.00 2012-05-14 20:11:58.500 135 12582.20 49.98 54941.28 88888.00 2012-05-14 20:11:58.625 135 12582.20 50.00 54941.30 88888.00 2012-05-14 20:11:58.750 135 12582.25 49.98 54941.30 88888.00 2012-05-14 20:11:58.875 135 12582.20 49.98 54941.30 88888.00 2012-05-14 20:11:59.000 135 12582.05 49.98 54941.30 88888.00 2012-05-14 20:11:59.125 135 12582.00 50.00 54941.32 88888.00 2012-05-14 20:11:59.250 135 12582.05 50.02 54941.35 88888.00 2012-05-14 20:11:59.375 135 12582.15 50.05 54941.38 88888.00 2012-05-14 20:11:59.500 135 12582.10 50.05 54941.35 88888.00 2012-05-14 20:11:59.625 135 12581.62 50.05 54941.35 88888.00 2012-05-14 20:11:59.750 135 12581.62 50.05 54941.30 88888.00 2012-05-14 20:11:59.875 135 12581.67 50.02 54941.32 88888.00 2012-05-14 20:12:00.000 135 12581.75 50.02 54941.35 88888.00 2012-05-14 20:12:00.125 135 12581.73 50.05 54941.30 88888.00 2012-05-14 20:12:00.250 135 12581.62 50.02 54941.30 88888.00 2012-05-14 20:12:00.375 135 12581.62 50.08 54941.28 88888.00 2012-05-14 20:12:00.500 135 12581.67 50.05 54941.30 88888.00 2012-05-14 20:12:00.625 135 12582.10 50.08 54941.32 88888.00 2012-05-14 20:12:00.750 135 12582.10 50.10 54941.32 88888.00 2012-05-14 20:12:00.875 135 12582.15 50.08 54941.32 88888.00 2012-05-14 20:12:01.000 135 12582.15 50.08 54941.35 88888.00 2012-05-14 20:12:01.125 135 12582.15 50.08 54941.32 88888.00 2012-05-14 20:12:01.250 135 12582.10 50.08 54941.32 88888.00 2012-05-14 20:12:01.375 135 12582.15 50.10 54941.32 88888.00 2012-05-14 20:12:01.500 135 12582.12 50.10 54941.35 88888.00 2012-05-14 20:12:01.625 135 12582.10 50.12 54941.35 88888.00 2012-05-14 20:12:01.750 135 12582.10 50.08 54941.32 88888.00 2012-05-14 20:12:01.875 135 12582.12 50.08 54941.32 88888.00 2012-05-14 20:12:02.000 135 12582.15 50.08 54941.32 88888.00 2012-05-14 20:12:02.125 135 12582.10 50.10 54941.32 88888.00 2012-05-14 20:12:02.250 135 12582.08 50.05 54941.32 88888.00 2012-05-14 20:12:02.375 135 12582.10 50.08 54941.35 88888.00 2012-05-14 20:12:02.500 135 12582.02 50.08 54941.32 88888.00 2012-05-14 20:12:02.625 135 12581.98 50.08 54941.30 88888.00 2012-05-14 20:12:02.750 135 12582.00 50.05 54941.30 88888.00 2012-05-14 20:12:02.875 135 12582.00 50.08 54941.32 88888.00 2012-05-14 20:12:03.000 135 12582.08 50.10 54941.38 88888.00 2012-05-14 20:12:03.125 135 12582.12 50.08 54941.35 88888.00 2012-05-14 20:12:03.250 135 12582.02 50.10 54941.38 88888.00 2012-05-14 20:12:03.375 135 12582.02 50.12 54941.35 88888.00 2012-05-14 20:12:03.500 135 12582.02 50.10 54941.35 88888.00 2012-05-14 20:12:03.625 135 12582.02 50.08 54941.35 88888.00 2012-05-14 20:12:03.750 135 12582.02 50.12 54941.32 88888.00 2012-05-14 20:12:03.875 135 12582.00 50.10 54941.32 88888.00 2012-05-14 20:12:04.000 135 12582.05 50.08 54941.30 88888.00 2012-05-14 20:12:04.125 135 12582.08 50.05 54941.32 88888.00 2012-05-14 20:12:04.250 135 12582.00 50.02 54941.35 88888.00 2012-05-14 20:12:04.375 135 12582.02 50.08 54941.35 88888.00 2012-05-14 20:12:04.500 135 12582.00 50.05 54941.35 88888.00 2012-05-14 20:12:04.625 135 12582.02 50.08 54941.35 88888.00 2012-05-14 20:12:04.750 135 12582.08 50.08 54941.35 88888.00 2012-05-14 20:12:04.875 135 12582.08 50.05 54941.35 88888.00 2012-05-14 20:12:05.000 135 12582.08 50.08 54941.35 88888.00 2012-05-14 20:12:05.125 135 12582.05 50.08 54941.35 88888.00 2012-05-14 20:12:05.250 135 12582.00 50.02 54941.38 88888.00 2012-05-14 20:12:05.375 135 12582.02 50.02 54941.38 88888.00 2012-05-14 20:12:05.500 135 12582.08 50.00 54941.40 88888.00 2012-05-14 20:12:05.625 135 12582.12 50.02 54941.38 88888.00 2012-05-14 20:12:05.750 135 12582.17 50.02 54941.38 88888.00 2012-05-14 20:12:05.875 135 12582.23 50.05 54941.40 88888.00 2012-05-14 20:12:06.000 135 12582.23 50.02 54941.43 88888.00 2012-05-14 20:12:06.125 135 12582.20 50.00 54941.40 88888.00 2012-05-14 20:12:06.250 135 12582.10 50.00 54941.40 88888.00 2012-05-14 20:12:06.375 135 12582.08 49.98 54941.40 88888.00 2012-05-14 20:12:06.500 135 12582.08 50.02 54941.38 88888.00 2012-05-14 20:12:06.625 135 12582.10 50.02 54941.38 88888.00 2012-05-14 20:12:06.750 135 12582.08 50.05 54941.38 88888.00 2012-05-14 20:12:06.875 135 12582.08 50.02 54941.40 88888.00 2012-05-14 20:12:07.000 135 12582.12 50.00 54941.40 88888.00 2012-05-14 20:12:07.125 135 12582.17 50.00 54941.40 88888.00 2012-05-14 20:12:07.250 135 12582.08 49.95 54941.40 88888.00 2012-05-14 20:12:07.375 135 12582.12 49.98 54941.38 88888.00 2012-05-14 20:12:07.500 135 12582.12 50.00 54941.40 88888.00 2012-05-14 20:12:07.625 135 12582.15 49.98 54941.43 88888.00 2012-05-14 20:12:07.750 135 12582.20 50.00 54941.40 88888.00 2012-05-14 20:12:07.875 135 12582.17 49.98 54941.40 88888.00 2012-05-14 20:12:08.000 135 12582.08 49.98 54941.43 88888.00 2012-05-14 20:12:08.125 135 12582.02 49.95 54941.45 88888.00 2012-05-14 20:12:08.250 135 12582.10 49.92 54941.45 88888.00 2012-05-14 20:12:08.375 135 12582.17 49.95 54941.45 88888.00 2012-05-14 20:12:08.500 135 12582.12 49.95 54941.43 88888.00 2012-05-14 20:12:08.625 135 12582.08 49.95 54941.40 88888.00 2012-05-14 20:12:08.750 135 12582.08 49.92 54941.43 88888.00 2012-05-14 20:12:08.875 135 12582.05 49.92 54941.45 88888.00 2012-05-14 20:12:09.000 135 12582.12 49.90 54941.43 88888.00 2012-05-14 20:12:09.125 135 12582.12 49.90 54941.40 88888.00 2012-05-14 20:12:09.250 135 12582.08 49.88 54941.43 88888.00 2012-05-14 20:12:09.375 135 12582.10 49.85 54941.43 88888.00 2012-05-14 20:12:09.500 135 12582.10 49.88 54941.43 88888.00 2012-05-14 20:12:09.625 135 12582.12 49.90 54941.43 88888.00 2012-05-14 20:12:09.750 135 12582.10 49.88 54941.43 88888.00 2012-05-14 20:12:09.875 135 12582.05 49.85 54941.40 88888.00 2012-05-14 20:12:10.000 135 12582.05 49.83 54941.38 88888.00 2012-05-14 20:12:10.125 135 12582.08 49.83 54941.43 88888.00 2012-05-14 20:12:10.250 135 12582.05 49.83 54941.43 88888.00 2012-05-14 20:12:10.375 135 12582.10 49.83 54941.45 88888.00 2012-05-14 20:12:10.500 135 12582.12 49.85 54941.45 88888.00 2012-05-14 20:12:10.625 135 12582.05 49.83 54941.45 88888.00 2012-05-14 20:12:10.750 135 12581.92 49.83 54941.43 88888.00 2012-05-14 20:12:10.875 135 12581.95 49.77 54941.45 88888.00 2012-05-14 20:12:11.000 135 12581.95 49.77 54941.45 88888.00 2012-05-14 20:12:11.125 135 12581.92 49.77 54941.47 88888.00 2012-05-14 20:12:11.250 135 12582.02 49.77 54941.47 88888.00 2012-05-14 20:12:11.375 135 12582.05 49.75 54941.47 88888.00 2012-05-14 20:12:11.500 135 12582.00 49.75 54941.45 88888.00 2012-05-14 20:12:11.625 135 12581.95 49.75 54941.43 88888.00 2012-05-14 20:12:11.750 135 12581.92 49.73 54941.43 88888.00 2012-05-14 20:12:11.875 135 12581.95 49.73 54941.43 88888.00 2012-05-14 20:12:12.000 135 12582.00 49.75 54941.43 88888.00 2012-05-14 20:12:12.125 135 12582.05 49.73 54941.43 88888.00 2012-05-14 20:12:12.250 135 12581.98 49.67 54941.43 88888.00 2012-05-14 20:12:12.375 135 12581.98 49.70 54941.43 88888.00 2012-05-14 20:12:12.500 135 12581.95 49.70 54941.45 88888.00 2012-05-14 20:12:12.625 135 12581.98 49.73 54941.47 88888.00 2012-05-14 20:12:12.750 135 12582.02 49.70 54941.45 88888.00 2012-05-14 20:12:12.875 135 12581.95 49.70 54941.47 88888.00 2012-05-14 20:12:13.000 135 12581.95 49.67 54941.47 88888.00 2012-05-14 20:12:13.125 135 12582.02 49.65 54941.45 88888.00 2012-05-14 20:12:13.250 135 12581.98 49.62 54941.47 88888.00 2012-05-14 20:12:13.375 135 12582.05 49.65 54941.45 88888.00 2012-05-14 20:12:13.500 135 12582.05 49.65 54941.45 88888.00 2012-05-14 20:12:13.625 135 12582.02 49.65 54941.45 88888.00 2012-05-14 20:12:13.750 135 12582.00 49.62 54941.45 88888.00 2012-05-14 20:12:13.875 135 12582.00 49.65 54941.45 88888.00 2012-05-14 20:12:14.000 135 12582.02 49.62 54941.45 88888.00 2012-05-14 20:12:14.125 135 12582.05 49.60 54941.45 88888.00 2012-05-14 20:12:14.250 135 12582.02 49.58 54941.50 88888.00 2012-05-14 20:12:14.375 135 12582.08 49.58 54941.47 88888.00 2012-05-14 20:12:14.500 135 12582.00 49.55 54941.47 88888.00 2012-05-14 20:12:14.625 135 12581.92 49.52 54941.47 88888.00 2012-05-14 20:12:14.750 135 12581.90 49.55 54941.47 88888.00 2012-05-14 20:12:14.875 135 12582.00 49.50 54941.47 88888.00 2012-05-14 20:12:15.000 135 12582.02 49.50 54941.47 88888.00 2012-05-14 20:12:15.125 135 12581.95 49.52 54941.47 88888.00 2012-05-14 20:12:15.250 135 12581.83 49.48 54941.50 88888.00 2012-05-14 20:12:15.375 135 12581.95 49.50 54941.53 88888.00 2012-05-14 20:12:15.500 135 12582.00 49.50 54941.50 88888.00 2012-05-14 20:12:15.625 135 12582.02 49.45 54941.47 88888.00 2012-05-14 20:12:15.750 135 12581.98 49.42 54941.45 88888.00 2012-05-14 20:12:15.875 135 12581.92 49.38 54941.45 88888.00 2012-05-14 20:12:16.000 135 12581.95 49.42 54941.47 88888.00 2012-05-14 20:12:16.125 135 12582.00 49.45 54941.53 88888.00 2012-05-14 20:12:16.250 135 12582.00 49.42 54941.53 88888.00 2012-05-14 20:12:16.375 135 12582.05 49.40 54941.50 88888.00 2012-05-14 20:12:16.500 135 12582.05 49.40 54941.50 88888.00 2012-05-14 20:12:16.625 135 12582.08 49.40 54941.50 88888.00 2012-05-14 20:12:16.750 135 12581.98 49.40 54941.53 88888.00 2012-05-14 20:12:16.875 135 12581.92 49.38 54941.53 88888.00 2012-05-14 20:12:17.000 135 12581.92 49.33 54941.55 88888.00 2012-05-14 20:12:17.125 135 12582.02 49.33 54941.55 88888.00 2012-05-14 20:12:17.250 135 12582.02 49.35 54941.55 88888.00 2012-05-14 20:12:17.375 135 12582.08 49.30 54941.55 88888.00 2012-05-14 20:12:17.500 135 12582.08 49.30 54941.53 88888.00 2012-05-14 20:12:17.625 135 12582.10 49.33 54941.53 88888.00 2012-05-14 20:12:17.750 135 12582.12 49.33 54941.50 88888.00 2012-05-14 20:12:17.875 135 12582.08 49.33 54941.53 88888.00 2012-05-14 20:12:18.000 135 12582.02 49.25 54941.50 88888.00 2012-05-14 20:12:18.125 135 12582.08 49.20 54941.50 88888.00 2012-05-14 20:12:18.250 135 12582.10 49.20 54941.50 88888.00 2012-05-14 20:12:18.375 135 12582.17 49.17 54941.50 88888.00 2012-05-14 20:12:18.500 135 12582.20 49.23 54941.53 88888.00 2012-05-14 20:12:18.625 135 12582.20 49.23 54941.50 88888.00 2012-05-14 20:12:18.750 135 12582.23 49.23 54941.50 88888.00 2012-05-14 20:12:18.875 135 12582.27 49.17 54941.50 88888.00 2012-05-14 20:12:19.000 135 12582.23 49.17 54941.47 88888.00 2012-05-14 20:12:19.125 135 12582.20 49.15 54941.53 88888.00 2012-05-14 20:12:19.250 135 12582.23 49.15 54941.50 88888.00 2012-05-14 20:12:19.375 135 12582.27 49.15 54941.50 88888.00 2012-05-14 20:12:19.500 135 12582.25 49.15 54941.50 88888.00 2012-05-14 20:12:19.625 135 12582.25 49.12 54941.47 88888.00 2012-05-14 20:12:19.750 135 12582.17 49.12 54941.50 88888.00 2012-05-14 20:12:19.875 135 12582.10 49.12 54941.50 88888.00 2012-05-14 20:12:20.000 135 12582.12 49.12 54941.50 88888.00 2012-05-14 20:12:20.125 135 12582.20 49.10 54941.47 88888.00 2012-05-14 20:12:20.250 135 12582.23 49.08 54941.45 88888.00 2012-05-14 20:12:20.375 135 12582.25 49.08 54941.47 88888.00 2012-05-14 20:12:20.500 135 12582.23 49.08 54941.47 88888.00 2012-05-14 20:12:20.625 135 12582.23 49.05 54941.45 88888.00 2012-05-14 20:12:20.750 135 12582.25 49.05 54941.50 88888.00 2012-05-14 20:12:20.875 135 12582.23 49.05 54941.50 88888.00 2012-05-14 20:12:21.000 135 12582.23 49.02 54941.50 88888.00 2012-05-14 20:12:21.125 135 12582.23 49.02 54941.50 88888.00 2012-05-14 20:12:21.250 135 12582.17 49.05 54941.50 88888.00 2012-05-14 20:12:21.375 135 12582.25 49.02 54941.47 88888.00 2012-05-14 20:12:21.500 135 12582.27 49.00 54941.47 88888.00 2012-05-14 20:12:21.625 135 12582.27 48.95 54941.47 88888.00 2012-05-14 20:12:21.750 135 12582.30 48.90 54941.47 88888.00 2012-05-14 20:12:21.875 135 12582.30 48.92 54941.50 88888.00 2012-05-14 20:12:22.000 135 12582.30 48.92 54941.50 88888.00 2012-05-14 20:12:22.125 135 12582.30 48.92 54941.50 88888.00 2012-05-14 20:12:22.250 135 12582.30 48.88 54941.50 88888.00 2012-05-14 20:12:22.375 135 12582.35 48.90 54941.47 88888.00 2012-05-14 20:12:22.500 135 12582.38 48.88 54941.45 88888.00 2012-05-14 20:12:22.625 135 12582.38 48.85 54941.45 88888.00 2012-05-14 20:12:22.750 135 12582.38 48.83 54941.47 88888.00 2012-05-14 20:12:22.875 135 12582.40 48.85 54941.53 88888.00 2012-05-14 20:12:23.000 135 12582.40 48.85 54941.50 88888.00 2012-05-14 20:12:23.125 135 12582.40 48.85 54941.50 88888.00 2012-05-14 20:12:23.250 135 12582.38 48.85 54941.47 88888.00 2012-05-14 20:12:23.375 135 12582.38 48.83 54941.45 88888.00 2012-05-14 20:12:23.500 135 12582.38 48.83 54941.47 88888.00 2012-05-14 20:12:23.625 135 12582.42 48.80 54941.50 88888.00 2012-05-14 20:12:23.750 135 12582.50 48.80 54941.50 88888.00 2012-05-14 20:12:23.875 135 12582.48 48.80 54941.47 88888.00 2012-05-14 20:12:24.000 135 12582.45 48.80 54941.47 88888.00 2012-05-14 20:12:24.125 135 12582.40 48.75 54941.47 88888.00 2012-05-14 20:12:24.250 135 12582.40 48.77 54941.47 88888.00 2012-05-14 20:12:24.375 135 12582.40 48.75 54941.47 88888.00 2012-05-14 20:12:24.500 135 12582.48 48.73 54941.45 88888.00 2012-05-14 20:12:24.625 135 12582.50 48.73 54941.43 88888.00 2012-05-14 20:12:24.750 135 12582.50 48.73 54941.45 88888.00 2012-05-14 20:12:24.875 135 12582.50 48.67 54941.45 88888.00 2012-05-14 20:12:25.000 135 12582.50 48.67 54941.45 88888.00 2012-05-14 20:12:25.125 135 12582.52 48.67 54941.45 88888.00 2012-05-14 20:12:25.250 135 12582.55 48.67 54941.45 88888.00 2012-05-14 20:12:25.375 135 12582.55 48.70 54941.47 88888.00 2012-05-14 20:12:25.500 135 12582.52 48.67 54941.47 88888.00 2012-05-14 20:12:25.625 135 12582.50 48.67 54941.47 88888.00 2012-05-14 20:12:25.750 135 12582.52 48.65 54941.47 88888.00 2012-05-14 20:12:25.875 135 12582.58 48.67 54941.50 88888.00 2012-05-14 20:12:26.000 135 12582.58 48.65 54941.45 88888.00 2012-05-14 20:12:26.125 135 12582.52 48.65 54941.45 88888.00 2012-05-14 20:12:26.250 135 12582.50 48.62 54941.45 88888.00 2012-05-14 20:12:26.375 135 12582.52 48.60 54941.45 88888.00 2012-05-14 20:12:26.500 135 12582.60 48.62 54941.45 88888.00 2012-05-14 20:12:26.625 135 12582.60 48.58 54941.45 88888.00 2012-05-14 20:12:26.750 135 12582.62 48.52 54941.43 88888.00 2012-05-14 20:12:26.875 135 12582.60 48.52 54941.47 88888.00 2012-05-14 20:12:27.000 135 12582.62 48.52 54941.47 88888.00 2012-05-14 20:12:27.125 135 12582.62 48.55 54941.50 88888.00 2012-05-14 20:12:27.250 135 12582.62 48.55 54941.50 88888.00 2012-05-14 20:12:27.375 135 12582.62 48.55 54941.47 88888.00 2012-05-14 20:12:27.500 135 12582.58 48.55 54941.45 88888.00 2012-05-14 20:12:27.625 135 12582.58 48.52 54941.47 88888.00 2012-05-14 20:12:27.750 135 12582.65 48.52 54941.45 88888.00 2012-05-14 20:12:27.875 135 12582.70 48.52 54941.45 88888.00 2012-05-14 20:12:28.000 135 12582.70 48.50 54941.45 88888.00 2012-05-14 20:12:28.125 135 12582.70 48.50 54941.47 88888.00 2012-05-14 20:12:28.250 135 12582.65 48.48 54941.47 88888.00 2012-05-14 20:12:28.375 135 12582.62 48.45 54941.47 88888.00 2012-05-14 20:12:28.500 135 12582.62 48.42 54941.47 88888.00 2012-05-14 20:12:28.625 135 12582.67 48.48 54941.45 88888.00 2012-05-14 20:12:28.750 135 12582.73 48.50 54941.47 88888.00 2012-05-14 20:12:28.875 135 12582.73 48.45 54941.45 88888.00 2012-05-14 20:12:29.000 135 12582.73 48.42 54941.43 88888.00 2012-05-14 20:12:29.125 135 12582.73 48.40 54941.47 88888.00 2012-05-14 20:12:29.250 135 12582.75 48.40 54941.50 88888.00 2012-05-14 20:12:29.375 135 12582.70 48.42 54941.47 88888.00 2012-05-14 20:12:29.500 135 12582.70 48.42 54941.45 88888.00 2012-05-14 20:12:29.625 135 12582.75 48.40 54941.45 88888.00 2012-05-14 20:12:29.750 135 12582.75 48.42 54941.45 88888.00 2012-05-14 20:12:29.875 135 12582.80 48.38 54941.47 88888.00 2012-05-14 20:12:30.000 135 12582.80 48.38 54941.43 88888.00 2012-05-14 20:12:30.125 135 12582.83 48.38 54941.45 88888.00 2012-05-14 20:12:30.250 135 12582.85 48.38 54941.45 88888.00 2012-05-14 20:12:30.375 135 12582.85 48.35 54941.47 88888.00 2012-05-14 20:12:30.500 135 12582.85 48.35 54941.45 88888.00 2012-05-14 20:12:30.625 135 12582.83 48.38 54941.45 88888.00 2012-05-14 20:12:30.750 135 12582.83 48.35 54941.45 88888.00 2012-05-14 20:12:30.875 135 12582.85 48.33 54941.45 88888.00 2012-05-14 20:12:31.000 135 12582.88 48.33 54941.43 88888.00 2012-05-14 20:12:31.125 135 12582.85 48.30 54941.43 88888.00 2012-05-14 20:12:31.250 135 12582.77 48.27 54941.43 88888.00 2012-05-14 20:12:31.375 135 12582.77 48.30 54941.43 88888.00 2012-05-14 20:12:31.500 135 12582.80 48.35 54941.45 88888.00 2012-05-14 20:12:31.625 135 12582.83 48.33 54941.45 88888.00 2012-05-14 20:12:31.750 135 12582.85 48.33 54941.45 88888.00 2012-05-14 20:12:31.875 135 12582.80 48.33 54941.47 88888.00 2012-05-14 20:12:32.000 135 12582.77 48.33 54941.45 88888.00 2012-05-14 20:12:32.125 135 12582.80 48.33 54941.45 88888.00 2012-05-14 20:12:32.250 135 12582.77 48.30 54941.47 88888.00 2012-05-14 20:12:32.375 135 12582.75 48.30 54941.43 88888.00 2012-05-14 20:12:32.500 135 12582.70 48.30 54941.40 88888.00 2012-05-14 20:12:32.625 135 12582.77 48.33 54941.43 88888.00 2012-05-14 20:12:32.750 135 12582.80 48.33 54941.43 88888.00 2012-05-14 20:12:32.875 135 12582.77 48.33 54941.43 88888.00 2012-05-14 20:12:33.000 135 12582.77 48.30 54941.43 88888.00 2012-05-14 20:12:33.125 135 12582.75 48.27 54941.45 88888.00 2012-05-14 20:12:33.250 135 12582.73 48.30 54941.43 88888.00 2012-05-14 20:12:33.375 135 12582.73 48.27 54941.45 88888.00 2012-05-14 20:12:33.500 135 12582.73 48.27 54941.40 88888.00 2012-05-14 20:12:33.625 135 12582.80 48.27 54941.43 88888.00 2012-05-14 20:12:33.750 135 12582.80 48.30 54941.45 88888.00 2012-05-14 20:12:33.875 135 12582.77 48.33 54941.43 88888.00 2012-05-14 20:12:34.000 135 12582.77 48.30 54941.40 88888.00 2012-05-14 20:12:34.125 135 12582.83 48.30 54941.43 88888.00 2012-05-14 20:12:34.250 135 12582.75 48.27 54941.43 88888.00 2012-05-14 20:12:34.375 135 12582.75 48.27 54941.43 88888.00 2012-05-14 20:12:34.500 135 12582.70 48.30 54941.45 88888.00 2012-05-14 20:12:34.625 135 12582.73 48.30 54941.45 88888.00 2012-05-14 20:12:34.750 135 12582.70 48.25 54941.43 88888.00 2012-05-14 20:12:34.875 135 12582.70 48.25 54941.43 88888.00 2012-05-14 20:12:35.000 135 12582.73 48.27 54941.43 88888.00 2012-05-14 20:12:35.125 135 12582.75 48.30 54941.43 88888.00 2012-05-14 20:12:35.250 135 12582.70 48.27 54941.43 88888.00 2012-05-14 20:12:35.375 135 12582.70 48.27 54941.43 88888.00 2012-05-14 20:12:35.500 135 12582.65 48.27 54941.40 88888.00 2012-05-14 20:12:35.625 135 12582.73 48.30 54941.43 88888.00 2012-05-14 20:12:35.750 135 12582.80 48.30 54941.43 88888.00 2012-05-14 20:12:35.875 135 12582.75 48.27 54941.45 88888.00 2012-05-14 20:12:36.000 135 12582.70 48.27 54941.45 88888.00 2012-05-14 20:12:36.125 135 12582.73 48.30 54941.45 88888.00 2012-05-14 20:12:36.250 135 12582.75 48.27 54941.45 88888.00 2012-05-14 20:12:36.375 135 12582.80 48.25 54941.45 88888.00 2012-05-14 20:12:36.500 135 12582.75 48.25 54941.47 88888.00 2012-05-14 20:12:36.625 135 12582.75 48.25 54941.47 88888.00 2012-05-14 20:12:36.750 135 12582.77 48.27 54941.45 88888.00 2012-05-14 20:12:36.875 135 12582.80 48.30 54941.45 88888.00 2012-05-14 20:12:37.000 135 12582.75 48.30 54941.43 88888.00 2012-05-14 20:12:37.125 135 12582.70 48.27 54941.43 88888.00 2012-05-14 20:12:37.250 135 12582.65 48.25 54941.45 88888.00 2012-05-14 20:12:37.375 135 12582.70 48.27 54941.45 88888.00 2012-05-14 20:12:37.500 135 12582.67 48.30 54941.53 88888.00 2012-05-14 20:12:37.625 135 12582.62 48.27 54941.50 88888.00 2012-05-14 20:12:37.750 135 12582.55 48.27 54941.45 88888.00 2012-05-14 20:12:37.875 135 12582.55 48.27 54941.45 88888.00 2012-05-14 20:12:38.000 135 12582.60 48.30 54941.45 88888.00 2012-05-14 20:12:38.125 135 12582.62 48.30 54941.45 88888.00 2012-05-14 20:12:38.250 135 12582.60 48.30 54941.43 88888.00 2012-05-14 20:12:38.375 135 12582.62 48.30 54941.40 88888.00 2012-05-14 20:12:38.500 135 12582.65 48.30 54941.40 88888.00 2012-05-14 20:12:38.625 135 12582.62 48.30 54941.43 88888.00 2012-05-14 20:12:38.750 135 12582.62 48.30 54941.43 88888.00 2012-05-14 20:12:38.875 135 12582.58 48.30 54941.43 88888.00 2012-05-14 20:12:39.000 135 12582.58 48.30 54941.43 88888.00 2012-05-14 20:12:39.125 135 12582.58 48.27 54941.45 88888.00 2012-05-14 20:12:39.250 135 12582.55 48.30 54941.47 88888.00 2012-05-14 20:12:39.375 135 12582.55 48.33 54941.50 88888.00 2012-05-14 20:12:39.500 135 12582.50 48.30 54941.47 88888.00 2012-05-14 20:12:39.625 135 12582.55 48.30 54941.45 88888.00 2012-05-14 20:12:39.750 135 12582.60 48.33 54941.45 88888.00 2012-05-14 20:12:39.875 135 12582.62 48.35 54941.45 88888.00 2012-05-14 20:12:40.000 135 12582.65 48.33 54941.45 88888.00 2012-05-14 20:12:40.125 135 12582.60 48.33 54941.47 88888.00 2012-05-14 20:12:40.250 135 12582.52 48.30 54941.47 88888.00 2012-05-14 20:12:40.375 135 12582.55 48.30 54941.47 88888.00 2012-05-14 20:12:40.500 135 12582.55 48.33 54941.50 88888.00 2012-05-14 20:12:40.625 135 12582.55 48.35 54941.47 88888.00 2012-05-14 20:12:40.750 135 12582.52 48.35 54941.50 88888.00 2012-05-14 20:12:40.875 135 12582.50 48.35 54941.53 88888.00 2012-05-14 20:12:41.000 135 12582.52 48.40 54941.47 88888.00 2012-05-14 20:12:41.125 135 12582.52 48.40 54941.50 88888.00 2012-05-14 20:12:41.250 135 12582.48 48.38 54941.47 88888.00 2012-05-14 20:12:41.375 135 12582.50 48.35 54941.47 88888.00 2012-05-14 20:12:41.500 135 12582.52 48.35 54941.50 88888.00 2012-05-14 20:12:41.625 135 12582.58 48.38 54941.47 88888.00 2012-05-14 20:12:41.750 135 12582.55 48.38 54941.45 88888.00 2012-05-14 20:12:41.875 135 12582.52 48.40 54941.45 88888.00 2012-05-14 20:12:42.000 135 12582.50 48.40 54941.45 88888.00 2012-05-14 20:12:42.125 135 12582.55 48.40 54941.47 88888.00 2012-05-14 20:12:42.250 135 12582.48 48.38 54941.45 88888.00 2012-05-14 20:12:42.375 135 12582.42 48.38 54941.45 88888.00 2012-05-14 20:12:42.500 135 12582.48 48.38 54941.47 88888.00 2012-05-14 20:12:42.625 135 12582.55 48.40 54941.47 88888.00 2012-05-14 20:12:42.750 135 12582.52 48.38 54941.45 88888.00 2012-05-14 20:12:42.875 135 12582.50 48.40 54941.45 88888.00 2012-05-14 20:12:43.000 135 12582.48 48.40 54941.47 88888.00 2012-05-14 20:12:43.125 135 12582.48 48.45 54941.50 88888.00 2012-05-14 20:12:43.250 135 12582.45 48.42 54941.53 88888.00 2012-05-14 20:12:43.375 135 12582.48 48.42 54941.50 88888.00 2012-05-14 20:12:43.500 135 12582.40 48.42 54941.47 88888.00 2012-05-14 20:12:43.625 135 12582.40 48.45 54941.47 88888.00 2012-05-14 20:12:43.750 135 12582.42 48.42 54941.50 88888.00 2012-05-14 20:12:43.875 135 12582.42 48.45 54941.45 88888.00 2012-05-14 20:12:44.000 135 12582.35 48.42 54941.45 88888.00 2012-05-14 20:12:44.125 135 12582.35 48.42 54941.47 88888.00 2012-05-14 20:12:44.250 135 12582.33 48.45 54941.50 88888.00 2012-05-14 20:12:44.375 135 12582.30 48.45 54941.50 88888.00 2012-05-14 20:12:44.500 135 12582.25 48.48 54941.50 88888.00 2012-05-14 20:12:44.625 135 12582.27 48.48 54941.50 88888.00 2012-05-14 20:12:44.750 135 12582.30 48.48 54941.53 88888.00 2012-05-14 20:12:44.875 135 12582.33 48.45 54941.50 88888.00 2012-05-14 20:12:45.000 135 12582.27 48.48 54941.47 88888.00 2012-05-14 20:12:45.125 135 12582.27 48.52 54941.47 88888.00 2012-05-14 20:12:45.250 135 12582.27 48.48 54941.47 88888.00 2012-05-14 20:12:45.375 135 12582.35 48.52 54941.50 88888.00 2012-05-14 20:12:45.500 135 12582.35 48.58 54941.53 88888.00 2012-05-14 20:12:45.625 135 12582.30 48.52 54941.47 88888.00 2012-05-14 20:12:45.750 135 12582.35 48.55 54941.47 88888.00 2012-05-14 20:12:45.875 135 12582.38 48.52 54941.47 88888.00 2012-05-14 20:12:46.000 135 12582.38 48.50 54941.47 88888.00 2012-05-14 20:12:46.125 135 12582.38 48.52 54941.50 88888.00 2012-05-14 20:12:46.250 135 12582.33 48.52 54941.50 88888.00 2012-05-14 20:12:46.375 135 12582.35 48.55 54941.53 88888.00 2012-05-14 20:12:46.500 135 12582.38 48.55 54941.53 88888.00 2012-05-14 20:12:46.625 135 12582.38 48.55 54941.50 88888.00 2012-05-14 20:12:46.750 135 12582.35 48.58 54941.47 88888.00 2012-05-14 20:12:46.875 135 12582.30 48.65 54941.50 88888.00 2012-05-14 20:12:47.000 135 12582.35 48.62 54941.47 88888.00 2012-05-14 20:12:47.125 135 12582.38 48.60 54941.50 88888.00 2012-05-14 20:12:47.250 135 12582.30 48.60 54941.50 88888.00 2012-05-14 20:12:47.375 135 12582.33 48.65 54941.50 88888.00 2012-05-14 20:12:47.500 135 12582.27 48.62 54941.50 88888.00 2012-05-14 20:12:47.625 135 12582.25 48.65 54941.50 88888.00 2012-05-14 20:12:47.750 135 12582.33 48.67 54941.53 88888.00 2012-05-14 20:12:47.875 135 12582.27 48.67 54941.53 88888.00 2012-05-14 20:12:48.000 135 12582.20 48.65 54941.53 88888.00 2012-05-14 20:12:48.125 135 12582.20 48.65 54941.55 88888.00 2012-05-14 20:12:48.250 135 12582.23 48.67 54941.53 88888.00 2012-05-14 20:12:48.375 135 12582.27 48.70 54941.53 88888.00 2012-05-14 20:12:48.500 135 12582.20 48.70 54941.53 88888.00 2012-05-14 20:12:48.625 135 12582.17 48.70 54941.55 88888.00 2012-05-14 20:12:48.750 135 12582.23 48.73 54941.55 88888.00 2012-05-14 20:12:48.875 135 12582.25 48.73 54941.53 88888.00 2012-05-14 20:12:49.000 135 12582.23 48.75 54941.50 88888.00 2012-05-14 20:12:49.125 135 12582.25 48.75 54941.53 88888.00 2012-05-14 20:12:49.250 135 12582.20 48.75 54941.55 88888.00 2012-05-14 20:12:49.375 135 12582.20 48.75 54941.53 88888.00 2012-05-14 20:12:49.500 135 12582.23 48.77 54941.53 88888.00 2012-05-14 20:12:49.625 135 12582.20 48.75 54941.47 88888.00 2012-05-14 20:12:49.750 135 12582.10 48.75 54941.50 88888.00 2012-05-14 20:12:49.875 135 12582.10 48.77 54941.50 88888.00 2012-05-14 20:12:50.000 135 12582.20 48.77 54941.50 88888.00 2012-05-14 20:12:50.125 135 12582.12 48.83 54941.53 88888.00 2012-05-14 20:12:50.250 135 12582.02 48.80 54941.55 88888.00 2012-05-14 20:12:50.375 135 12582.05 48.83 54941.53 88888.00 2012-05-14 20:12:50.500 135 12582.08 48.85 54941.53 88888.00 2012-05-14 20:12:50.625 135 12582.08 48.90 54941.50 88888.00 2012-05-14 20:12:50.750 135 12582.08 48.88 54941.50 88888.00 2012-05-14 20:12:50.875 135 12582.15 48.85 54941.53 88888.00 2012-05-14 20:12:51.000 135 12582.12 48.88 54941.53 88888.00 2012-05-14 20:12:51.125 135 12582.05 48.90 54941.53 88888.00 2012-05-14 20:12:51.250 135 12581.98 48.92 54941.53 88888.00 2012-05-14 20:12:51.375 135 12582.02 48.95 54941.55 88888.00 2012-05-14 20:12:51.500 135 12582.05 48.95 54941.53 88888.00 2012-05-14 20:12:51.625 135 12582.05 48.98 54941.53 88888.00 2012-05-14 20:12:51.750 135 12581.98 48.95 54941.53 88888.00 2012-05-14 20:12:51.875 135 12581.98 48.98 54941.55 88888.00 2012-05-14 20:12:52.000 135 12582.00 49.02 54941.57 88888.00 2012-05-14 20:12:52.125 135 12582.08 49.00 54941.57 88888.00 2012-05-14 20:12:52.250 135 12582.10 48.98 54941.55 88888.00 2012-05-14 20:12:52.375 135 12582.05 49.00 54941.53 88888.00 2012-05-14 20:12:52.500 135 12582.00 49.02 54941.50 88888.00 2012-05-14 20:12:52.625 135 12582.00 49.02 54941.50 88888.00 2012-05-14 20:12:52.750 135 12582.02 49.05 54941.53 88888.00 2012-05-14 20:12:52.875 135 12582.08 49.08 54941.55 88888.00 2012-05-14 20:12:53.000 135 12582.10 49.08 54941.53 88888.00 2012-05-14 20:12:53.125 135 12582.05 49.10 54941.53 88888.00 2012-05-14 20:12:53.250 135 12582.00 49.08 54941.53 88888.00 2012-05-14 20:12:53.375 135 12582.05 49.08 54941.53 88888.00 2012-05-14 20:12:53.500 135 12582.02 49.10 54941.53 88888.00 2012-05-14 20:12:53.625 135 12582.02 49.15 54941.53 88888.00 2012-05-14 20:12:53.750 135 12582.02 49.15 54941.53 88888.00 2012-05-14 20:12:53.875 135 12582.02 49.15 54941.50 88888.00 2012-05-14 20:12:54.000 135 12581.90 49.17 54941.50 88888.00 2012-05-14 20:12:54.125 135 12581.88 49.17 54941.50 88888.00 2012-05-14 20:12:54.250 135 12581.85 49.23 54941.50 88888.00 2012-05-14 20:12:54.375 135 12581.88 49.23 54941.50 88888.00 2012-05-14 20:12:54.500 135 12581.88 49.23 54941.53 88888.00 2012-05-14 20:12:54.625 135 12581.85 49.27 54941.53 88888.00 2012-05-14 20:12:54.750 135 12581.88 49.30 54941.53 88888.00 2012-05-14 20:12:54.875 135 12581.98 49.30 54941.50 88888.00 2012-05-14 20:12:55.000 135 12582.00 49.33 54941.50 88888.00 2012-05-14 20:12:55.125 135 12582.08 49.35 54941.53 88888.00 2012-05-14 20:12:55.250 135 12582.00 49.35 54941.53 88888.00 2012-05-14 20:12:55.375 135 12582.00 49.38 54941.53 88888.00 2012-05-14 20:12:55.500 135 12581.98 49.38 54941.55 88888.00 2012-05-14 20:12:55.625 135 12581.98 49.40 54941.53 88888.00 2012-05-14 20:12:55.750 135 12582.05 49.40 54941.50 88888.00 2012-05-14 20:12:55.875 135 12582.02 49.38 54941.47 88888.00 2012-05-14 20:12:56.000 135 12581.92 49.42 54941.50 88888.00 2012-05-14 20:12:56.125 135 12581.92 49.50 54941.55 88888.00 2012-05-14 20:12:56.250 135 12581.92 49.50 54941.55 88888.00 2012-05-14 20:12:56.375 135 12581.98 49.50 54941.53 88888.00 2012-05-14 20:12:56.500 135 12581.92 49.50 54941.53 88888.00 2012-05-14 20:12:56.625 135 12581.90 49.45 54941.47 88888.00 2012-05-14 20:12:56.750 135 12581.85 49.48 54941.47 88888.00 2012-05-14 20:12:56.875 135 12581.85 49.50 54941.50 88888.00 2012-05-14 20:12:57.000 135 12581.90 49.52 54941.50 88888.00 2012-05-14 20:12:57.125 135 12581.90 49.55 54941.47 88888.00 2012-05-14 20:12:57.250 135 12581.98 49.62 54941.50 88888.00 2012-05-14 20:12:57.375 135 12582.00 49.60 54941.53 88888.00 2012-05-14 20:12:57.500 135 12581.90 49.58 54941.53 88888.00 2012-05-14 20:12:57.625 135 12581.83 49.58 54941.55 88888.00 2012-05-14 20:12:57.750 135 12581.80 49.58 54941.53 88888.00 2012-05-14 20:12:57.875 135 12581.80 49.62 54941.53 88888.00 2012-05-14 20:12:58.000 135 12581.80 49.62 54941.53 88888.00 2012-05-14 20:12:58.125 135 12581.83 49.65 54941.53 88888.00 2012-05-14 20:12:58.250 135 12581.77 49.65 54941.53 88888.00 2012-05-14 20:12:58.375 135 12581.75 49.65 54941.53 88888.00 2012-05-14 20:12:58.500 135 12581.73 49.65 54941.55 88888.00 2012-05-14 20:12:58.625 135 12581.75 49.67 54941.57 88888.00 2012-05-14 20:12:58.750 135 12581.80 49.70 54941.57 88888.00 2012-05-14 20:12:58.875 135 12581.83 49.75 54941.57 88888.00 2012-05-14 20:12:59.000 135 12581.80 49.75 54941.55 88888.00 2012-05-14 20:12:59.125 135 12581.73 49.75 54941.57 88888.00 2012-05-14 20:12:59.250 135 12581.65 49.77 54941.57 88888.00 2012-05-14 20:12:59.375 135 12581.65 49.80 54941.55 88888.00 2012-05-14 20:12:59.500 135 12581.62 49.80 54941.55 88888.00 2012-05-14 20:12:59.625 135 12581.60 49.80 54941.55 88888.00 2012-05-14 20:12:59.750 135 12581.62 49.80 54941.53 88888.00 2012-05-14 20:12:59.875 135 12581.62 49.83 54941.53 88888.00 2012-05-14 20:13:00.000 135 12581.58 49.83 54941.53 88888.00 2012-05-14 20:13:00.125 135 12581.60 49.90 54941.55 88888.00 2012-05-14 20:13:00.250 135 12581.60 49.88 54941.53 88888.00 2012-05-14 20:13:00.375 135 12581.67 49.90 54941.50 88888.00 2012-05-14 20:13:00.500 135 12581.65 49.88 54941.50 88888.00 2012-05-14 20:13:00.625 135 12581.65 49.90 54941.53 88888.00 2012-05-14 20:13:00.750 135 12581.62 49.92 54941.55 88888.00 2012-05-14 20:13:00.875 135 12581.60 49.92 54941.50 88888.00 2012-05-14 20:13:01.000 135 12581.65 49.95 54941.53 88888.00 2012-05-14 20:13:01.125 135 12581.70 50.00 54941.53 88888.00 2012-05-14 20:13:01.250 135 12581.70 49.98 54941.55 88888.00 2012-05-14 20:13:01.375 135 12581.65 49.98 54941.50 88888.00 2012-05-14 20:13:01.500 135 12581.62 50.00 54941.53 88888.00 2012-05-14 20:13:01.625 135 12581.67 50.00 54941.55 88888.00 2012-05-14 20:13:01.750 135 12581.73 50.02 54941.53 88888.00 2012-05-14 20:13:01.875 135 12581.73 50.02 54941.53 88888.00 2012-05-14 20:13:02.000 135 12581.67 50.02 54941.55 88888.00 2012-05-14 20:13:02.125 135 12581.60 50.08 54941.57 88888.00 2012-05-14 20:13:02.250 135 12581.60 50.05 54941.57 88888.00 2012-05-14 20:13:02.375 135 12581.60 50.08 54941.57 88888.00 2012-05-14 20:13:02.500 135 12581.58 50.10 54941.55 88888.00 2012-05-14 20:13:02.625 135 12581.55 50.12 54941.55 88888.00 2012-05-14 20:13:02.750 135 12581.58 50.12 54941.53 88888.00 2012-05-14 20:13:02.875 135 12581.65 50.12 54941.53 88888.00 2012-05-14 20:13:03.000 135 12581.65 50.12 54941.55 88888.00 2012-05-14 20:13:03.125 135 12581.62 50.12 54941.60 88888.00 2012-05-14 20:13:03.250 135 12581.60 50.12 54941.55 88888.00 2012-05-14 20:13:03.375 135 12581.62 50.15 54941.53 88888.00 2012-05-14 20:13:03.500 135 12581.58 50.15 54941.55 88888.00 2012-05-14 20:13:03.625 135 12581.60 50.15 54941.55 88888.00 2012-05-14 20:13:03.750 135 12581.62 50.15 54941.55 88888.00 2012-05-14 20:13:03.875 135 12581.62 50.20 54941.57 88888.00 2012-05-14 20:13:04.000 135 12581.58 50.20 54941.57 88888.00 2012-05-14 20:13:04.125 135 12581.58 50.20 54941.57 88888.00 2012-05-14 20:13:04.250 135 12581.55 50.17 54941.60 88888.00 2012-05-14 20:13:04.375 135 12581.60 50.20 54941.60 88888.00 2012-05-14 20:13:04.500 135 12581.58 50.23 54941.57 88888.00 2012-05-14 20:13:04.625 135 12581.60 50.25 54941.57 88888.00 2012-05-14 20:13:04.750 135 12581.67 50.27 54941.57 88888.00 2012-05-14 20:13:04.875 135 12581.67 50.25 54941.57 88888.00 2012-05-14 20:13:05.000 135 12581.65 50.23 54941.57 88888.00 2012-05-14 20:13:05.125 135 12581.62 50.20 54941.60 88888.00 2012-05-14 20:13:05.250 135 12581.62 50.23 54941.57 88888.00 2012-05-14 20:13:05.375 135 12581.65 50.23 54941.57 88888.00 2012-05-14 20:13:05.500 135 12581.60 50.27 54941.57 88888.00 2012-05-14 20:13:05.625 135 12581.60 50.27 54941.60 88888.00 2012-05-14 20:13:05.750 135 12581.58 50.27 54941.55 88888.00 2012-05-14 20:13:05.875 135 12581.58 50.27 54941.57 88888.00 2012-05-14 20:13:06.000 135 12581.55 50.27 54941.55 88888.00 2012-05-14 20:13:06.125 135 12581.58 50.30 54941.57 88888.00 2012-05-14 20:13:06.250 135 12581.52 50.30 54941.57 88888.00 2012-05-14 20:13:06.375 135 12581.55 50.30 54941.57 88888.00 2012-05-14 20:13:06.500 135 12581.58 50.30 54941.55 88888.00 2012-05-14 20:13:06.625 135 12581.65 50.33 54941.55 88888.00 2012-05-14 20:13:06.750 135 12581.60 50.30 54941.55 88888.00 2012-05-14 20:13:06.875 135 12581.58 50.30 54941.57 88888.00 2012-05-14 20:13:07.000 135 12581.58 50.33 54941.57 88888.00 2012-05-14 20:13:07.125 135 12581.55 50.33 54941.55 88888.00 2012-05-14 20:13:07.250 135 12581.50 50.30 54941.55 88888.00 2012-05-14 20:13:07.375 135 12581.55 50.35 54941.55 88888.00 2012-05-14 20:13:07.500 135 12581.55 50.38 54941.57 88888.00 2012-05-14 20:13:07.625 135 12581.58 50.35 54941.55 88888.00 2012-05-14 20:13:07.750 135 12581.58 50.33 54941.55 88888.00 2012-05-14 20:13:07.875 135 12581.60 50.35 54941.55 88888.00 2012-05-14 20:13:08.000 135 12581.58 50.38 54941.55 88888.00 2012-05-14 20:13:08.125 135 12581.55 50.38 54941.55 88888.00 2012-05-14 20:13:08.250 135 12581.55 50.38 54941.55 88888.00 2012-05-14 20:13:08.375 135 12581.62 50.40 54941.53 88888.00 2012-05-14 20:13:08.500 135 12581.62 50.40 54941.55 88888.00 2012-05-14 20:13:08.625 135 12581.62 50.40 54941.55 88888.00 2012-05-14 20:13:08.750 135 12581.60 50.38 54941.57 88888.00 2012-05-14 20:13:08.875 135 12581.65 50.40 54941.57 88888.00 2012-05-14 20:13:09.000 135 12581.70 50.38 54941.57 88888.00 2012-05-14 20:13:09.125 135 12581.70 50.38 54941.57 88888.00 2012-05-14 20:13:09.250 135 12581.67 50.35 54941.57 88888.00 2012-05-14 20:13:09.375 135 12581.67 50.38 54941.55 88888.00 2012-05-14 20:13:09.500 135 12581.65 50.38 54941.57 88888.00 2012-05-14 20:13:09.625 135 12581.60 50.35 54941.57 88888.00 2012-05-14 20:13:09.750 135 12581.62 50.38 54941.57 88888.00 2012-05-14 20:13:09.875 135 12581.67 50.38 54941.55 88888.00 2012-05-14 20:13:10.000 135 12581.67 50.35 54941.53 88888.00 2012-05-14 20:13:10.125 135 12581.67 50.35 54941.57 88888.00 2012-05-14 20:13:10.250 135 12581.60 50.35 54941.57 88888.00 2012-05-14 20:13:10.375 135 12581.60 50.35 54941.57 88888.00 2012-05-14 20:13:10.500 135 12581.65 50.35 54941.57 88888.00 2012-05-14 20:13:10.625 135 12581.75 50.35 54941.57 88888.00 2012-05-14 20:13:10.750 135 12581.75 50.35 54941.57 88888.00 2012-05-14 20:13:10.875 135 12581.70 50.35 54941.57 88888.00 2012-05-14 20:13:11.000 135 12581.73 50.35 54941.57 88888.00 2012-05-14 20:13:11.125 135 12581.73 50.33 54941.57 88888.00 2012-05-14 20:13:11.250 135 12581.70 50.35 54941.57 88888.00 2012-05-14 20:13:11.375 135 12581.75 50.33 54941.55 88888.00 2012-05-14 20:13:11.500 135 12581.80 50.30 54941.55 88888.00 2012-05-14 20:13:11.625 135 12581.88 50.27 54941.55 88888.00 2012-05-14 20:13:11.750 135 12581.85 50.27 54941.57 88888.00 2012-05-14 20:13:11.875 135 12581.80 50.30 54941.57 88888.00 2012-05-14 20:13:12.000 135 12581.83 50.33 54941.57 88888.00 2012-05-14 20:13:12.125 135 12581.88 50.27 54941.55 88888.00 2012-05-14 20:13:12.250 135 12581.83 50.25 54941.55 88888.00 2012-05-14 20:13:12.375 135 12581.83 50.33 54941.60 88888.00 2012-05-14 20:13:12.500 135 12581.83 50.30 54941.60 88888.00 2012-05-14 20:13:12.625 135 12581.80 50.27 54941.57 88888.00 2012-05-14 20:13:12.750 135 12581.85 50.25 54941.57 88888.00 2012-05-14 20:13:12.875 135 12581.88 50.25 54941.57 88888.00 2012-05-14 20:13:13.000 135 12581.83 50.23 54941.60 88888.00 2012-05-14 20:13:13.125 135 12581.77 50.23 54941.60 88888.00 2012-05-14 20:13:13.250 135 12581.75 50.25 54941.60 88888.00 2012-05-14 20:13:13.375 135 12581.80 50.25 54941.57 88888.00 2012-05-14 20:13:13.500 135 12581.83 50.23 54941.57 88888.00 2012-05-14 20:13:13.625 135 12581.90 50.25 54941.57 88888.00 2012-05-14 20:13:13.750 135 12581.90 50.23 54941.60 88888.00 2012-05-14 20:13:13.875 135 12581.88 50.23 54941.57 88888.00 2012-05-14 20:13:14.000 135 12581.88 50.25 54941.57 88888.00 2012-05-14 20:13:14.125 135 12581.83 50.25 54941.60 88888.00 2012-05-14 20:13:14.250 135 12581.73 50.20 54941.60 88888.00 2012-05-14 20:13:14.375 135 12581.77 50.23 54941.57 88888.00 2012-05-14 20:13:14.500 135 12581.77 50.20 54941.57 88888.00 2012-05-14 20:13:14.625 135 12581.80 50.15 54941.57 88888.00 2012-05-14 20:13:14.750 135 12581.85 50.15 54941.55 88888.00 2012-05-14 20:13:14.875 135 12581.83 50.12 54941.55 88888.00 2012-05-14 20:13:15.000 135 12581.88 50.10 54941.55 88888.00 2012-05-14 20:13:15.125 135 12581.88 50.10 54941.57 88888.00 2012-05-14 20:13:15.250 135 12581.83 50.12 54941.57 88888.00 2012-05-14 20:13:15.375 135 12581.80 50.12 54941.57 88888.00 2012-05-14 20:13:15.500 135 12581.73 50.08 54941.57 88888.00 2012-05-14 20:13:15.625 135 12581.70 50.08 54941.57 88888.00 2012-05-14 20:13:15.750 135 12581.73 50.08 54941.60 88888.00 2012-05-14 20:13:15.875 135 12581.73 50.08 54941.60 88888.00 2012-05-14 20:13:16.000 135 12581.83 50.02 54941.60 88888.00 2012-05-14 20:13:16.125 135 12581.85 50.00 54941.62 88888.00 2012-05-14 20:13:16.250 135 12581.80 50.00 54941.62 88888.00 2012-05-14 20:13:16.375 135 12581.83 50.02 54941.62 88888.00 2012-05-14 20:13:16.500 135 12581.83 50.00 54941.62 88888.00 2012-05-14 20:13:16.625 135 12581.83 50.00 54941.62 88888.00 2012-05-14 20:13:16.750 135 12581.85 50.00 54941.60 88888.00 2012-05-14 20:13:16.875 135 12581.83 50.00 54941.60 88888.00 2012-05-14 20:13:17.000 135 12581.83 49.95 54941.60 88888.00 2012-05-14 20:13:17.125 135 12581.83 49.95 54941.65 88888.00 2012-05-14 20:13:17.250 135 12581.83 49.98 54941.62 88888.00 2012-05-14 20:13:17.375 135 12581.90 49.95 54941.60 88888.00 2012-05-14 20:13:17.500 135 12581.83 49.92 54941.62 88888.00 2012-05-14 20:13:17.625 135 12581.80 49.92 54941.62 88888.00 2012-05-14 20:13:17.750 135 12581.85 49.88 54941.62 88888.00 2012-05-14 20:13:17.875 135 12581.90 49.88 54941.62 88888.00 2012-05-14 20:13:18.000 135 12581.90 49.85 54941.60 88888.00 2012-05-14 20:13:18.125 135 12581.92 49.85 54941.62 88888.00 2012-05-14 20:13:18.250 135 12581.92 49.88 54941.60 88888.00 2012-05-14 20:13:18.375 135 12581.95 49.90 54941.57 88888.00 2012-05-14 20:13:18.500 135 12581.90 49.88 54941.60 88888.00 2012-05-14 20:13:18.625 135 12581.88 49.85 54941.62 88888.00 2012-05-14 20:13:18.750 135 12581.92 49.83 54941.60 88888.00 2012-05-14 20:13:18.875 135 12581.98 49.83 54941.60 88888.00 2012-05-14 20:13:19.000 135 12582.00 49.83 54941.60 88888.00 2012-05-14 20:13:19.125 135 12581.95 49.80 54941.60 88888.00 2012-05-14 20:13:19.250 135 12581.98 49.77 54941.60 88888.00 2012-05-14 20:13:19.375 135 12582.02 49.75 54941.62 88888.00 2012-05-14 20:13:19.500 135 12581.98 49.75 54941.62 88888.00 2012-05-14 20:13:19.625 135 12581.92 49.77 54941.62 88888.00 2012-05-14 20:13:19.750 135 12581.92 49.77 54941.62 88888.00 2012-05-14 20:13:19.875 135 12581.95 49.77 54941.62 88888.00 2012-05-14 20:13:20.000 135 12581.95 49.73 54941.60 88888.00 2012-05-14 20:13:20.125 135 12581.95 49.70 54941.60 88888.00 2012-05-14 20:13:20.250 135 12581.92 49.70 54941.62 88888.00 2012-05-14 20:13:20.375 135 12581.98 49.73 54941.62 88888.00 2012-05-14 20:13:20.500 135 12581.95 49.70 54941.60 88888.00 2012-05-14 20:13:20.625 135 12581.92 49.70 54941.60 88888.00 2012-05-14 20:13:20.750 135 12581.92 49.67 54941.62 88888.00 2012-05-14 20:13:20.875 135 12581.92 49.67 54941.68 88888.00 2012-05-14 20:13:21.000 135 12581.92 49.67 54941.65 88888.00 2012-05-14 20:13:21.125 135 12581.98 49.67 54941.65 88888.00 2012-05-14 20:13:21.250 135 12581.95 49.65 54941.65 88888.00 2012-05-14 20:13:21.375 135 12581.92 49.65 54941.62 88888.00 2012-05-14 20:13:21.500 135 12581.92 49.65 54941.62 88888.00 2012-05-14 20:13:21.625 135 12581.92 49.65 54941.62 88888.00 2012-05-14 20:13:21.750 135 12581.92 49.62 54941.62 88888.00 2012-05-14 20:13:21.875 135 12581.90 49.62 54941.65 88888.00 2012-05-14 20:13:22.000 135 12581.90 49.58 54941.65 88888.00 2012-05-14 20:13:22.125 135 12581.90 49.62 54941.68 88888.00 2012-05-14 20:13:22.250 135 12581.90 49.60 54941.68 88888.00 2012-05-14 20:13:22.375 135 12581.92 49.60 54941.68 88888.00 2012-05-14 20:13:22.500 135 12581.90 49.58 54941.68 88888.00 2012-05-14 20:13:22.625 135 12581.88 49.58 54941.68 88888.00 2012-05-14 20:13:22.750 135 12581.90 49.58 54941.70 88888.00 2012-05-14 20:13:22.875 135 12581.92 49.58 54941.68 88888.00 2012-05-14 20:13:23.000 135 12581.90 49.55 54941.65 88888.00 2012-05-14 20:13:23.125 135 12581.90 49.52 54941.65 88888.00 2012-05-14 20:13:23.250 135 12581.85 49.50 54941.65 88888.00 2012-05-14 20:13:23.375 135 12581.83 49.50 54941.65 88888.00 2012-05-14 20:13:23.500 135 12581.88 49.48 54941.65 88888.00 2012-05-14 20:13:23.625 135 12581.83 49.48 54941.68 88888.00 2012-05-14 20:13:23.750 135 12581.75 49.48 54941.70 88888.00 2012-05-14 20:13:23.875 135 12581.80 49.50 54941.70 88888.00 2012-05-14 20:13:24.000 135 12581.90 49.48 54941.70 88888.00 2012-05-14 20:13:24.125 135 12581.90 49.45 54941.68 88888.00 2012-05-14 20:13:24.250 135 12581.85 49.45 54941.70 88888.00 2012-05-14 20:13:24.375 135 12581.90 49.45 54941.70 88888.00 2012-05-14 20:13:24.500 135 12581.88 49.42 54941.72 88888.00 2012-05-14 20:13:24.625 135 12581.90 49.45 54941.68 88888.00 2012-05-14 20:13:24.750 135 12581.90 49.42 54941.68 88888.00 2012-05-14 20:13:24.875 135 12581.90 49.40 54941.70 88888.00 2012-05-14 20:13:25.000 135 12581.95 49.40 54941.68 88888.00 2012-05-14 20:13:25.125 135 12581.98 49.38 54941.70 88888.00 2012-05-14 20:13:25.250 135 12581.95 49.38 54941.70 88888.00 2012-05-14 20:13:25.375 135 12581.95 49.40 54941.70 88888.00 2012-05-14 20:13:25.500 135 12581.92 49.38 54941.68 88888.00 2012-05-14 20:13:25.625 135 12581.95 49.35 54941.70 88888.00 2012-05-14 20:13:25.750 135 12581.98 49.33 54941.68 88888.00 2012-05-14 20:13:25.875 135 12581.98 49.35 54941.65 88888.00 2012-05-14 20:13:26.000 135 12582.00 49.33 54941.62 88888.00 2012-05-14 20:13:26.125 135 12582.00 49.33 54941.65 88888.00 2012-05-14 20:13:26.250 135 12581.95 49.35 54941.68 88888.00 2012-05-14 20:13:26.375 135 12581.98 49.35 54941.68 88888.00 2012-05-14 20:13:26.500 135 12581.98 49.30 54941.68 88888.00 2012-05-14 20:13:26.625 135 12581.98 49.30 54941.65 88888.00 2012-05-14 20:13:26.750 135 12581.95 49.33 54941.65 88888.00 2012-05-14 20:13:26.875 135 12581.95 49.33 54941.68 88888.00 2012-05-14 20:13:27.000 135 12581.98 49.33 54941.70 88888.00 2012-05-14 20:13:27.125 135 12581.98 49.30 54941.70 88888.00 2012-05-14 20:13:27.250 135 12581.92 49.25 54941.68 88888.00 2012-05-14 20:13:27.375 135 12581.92 49.27 54941.68 88888.00 2012-05-14 20:13:27.500 135 12581.95 49.27 54941.65 88888.00 2012-05-14 20:13:27.625 135 12581.90 49.23 54941.68 88888.00 2012-05-14 20:13:27.750 135 12581.95 49.23 54941.68 88888.00 2012-05-14 20:13:27.875 135 12581.95 49.25 54941.70 88888.00 2012-05-14 20:13:28.000 135 12581.95 49.23 54941.68 88888.00 2012-05-14 20:13:28.125 135 12582.00 49.20 54941.70 88888.00 2012-05-14 20:13:28.250 135 12581.98 49.17 54941.72 88888.00 2012-05-14 20:13:28.375 135 12582.02 49.20 54941.68 88888.00 2012-05-14 20:13:28.500 135 12581.98 49.20 54941.65 88888.00 2012-05-14 20:13:28.625 135 12582.00 49.20 54941.68 88888.00 2012-05-14 20:13:28.750 135 12582.00 49.23 54941.70 88888.00 2012-05-14 20:13:28.875 135 12582.00 49.23 54941.75 88888.00 2012-05-14 20:13:29.000 135 12581.98 49.20 54941.70 88888.00 2012-05-14 20:13:29.125 135 12581.98 49.20 54941.68 88888.00 2012-05-14 20:13:29.250 135 12582.00 49.17 54941.70 88888.00 2012-05-14 20:13:29.375 135 12581.98 49.15 54941.70 88888.00 2012-05-14 20:13:29.500 135 12581.92 49.15 54941.70 88888.00 2012-05-14 20:13:29.625 135 12581.90 49.12 54941.68 88888.00 2012-05-14 20:13:29.750 135 12581.88 49.12 54941.72 88888.00 2012-05-14 20:13:29.875 135 12581.92 49.12 54941.70 88888.00 2012-05-14 20:13:30.000 135 12581.98 49.15 54941.68 88888.00 2012-05-14 20:13:30.125 135 12582.00 49.17 54941.72 88888.00 2012-05-14 20:13:30.250 135 12581.98 49.15 54941.72 88888.00 2012-05-14 20:13:30.375 135 12582.00 49.10 54941.70 88888.00 2012-05-14 20:13:30.500 135 12582.00 49.10 54941.70 88888.00 2012-05-14 20:13:30.625 135 12582.02 49.10 54941.72 88888.00 2012-05-14 20:13:30.750 135 12582.02 49.15 54941.70 88888.00 2012-05-14 20:13:30.875 135 12581.98 49.12 54941.70 88888.00 2012-05-14 20:13:31.000 135 12581.98 49.12 54941.68 88888.00 2012-05-14 20:13:31.125 135 12582.00 49.10 54941.70 88888.00 2012-05-14 20:13:31.250 135 12582.02 49.10 54941.70 88888.00 2012-05-14 20:13:31.375 135 12582.05 49.12 54941.72 88888.00 2012-05-14 20:13:31.500 135 12582.00 49.15 54941.75 88888.00 2012-05-14 20:13:31.625 135 12582.00 49.15 54941.72 88888.00 2012-05-14 20:13:31.750 135 12582.02 49.10 54941.70 88888.00 2012-05-14 20:13:31.875 135 12582.08 49.08 54941.72 88888.00 2012-05-14 20:13:32.000 135 12582.08 49.08 54941.70 88888.00 2012-05-14 20:13:32.125 135 12582.02 49.05 54941.70 88888.00 2012-05-14 20:13:32.250 135 12581.92 49.02 54941.70 88888.00 2012-05-14 20:13:32.375 135 12582.00 49.05 54941.72 88888.00 2012-05-14 20:13:32.500 135 12582.05 49.10 54941.70 88888.00 2012-05-14 20:13:32.625 135 12582.15 49.08 54941.72 88888.00 2012-05-14 20:13:32.750 135 12582.15 49.08 54941.72 88888.00 2012-05-14 20:13:32.875 135 12582.12 49.05 54941.68 88888.00 2012-05-14 20:13:33.000 135 12582.15 49.02 54941.68 88888.00 2012-05-14 20:13:33.125 135 12582.15 49.08 54941.70 88888.00 2012-05-14 20:13:33.250 135 12582.10 49.08 54941.68 88888.00 2012-05-14 20:13:33.375 135 12582.12 49.10 54941.65 88888.00 2012-05-14 20:13:33.500 135 12582.15 49.05 54941.65 88888.00 2012-05-14 20:13:33.625 135 12582.17 49.08 54941.68 88888.00 2012-05-14 20:13:33.750 135 12582.20 49.05 54941.68 88888.00 2012-05-14 20:13:33.875 135 12582.17 49.02 54941.68 88888.00 2012-05-14 20:13:34.000 135 12582.17 49.00 54941.68 88888.00 2012-05-14 20:13:34.125 135 12582.25 49.02 54941.68 88888.00 2012-05-14 20:13:34.250 135 12582.23 49.00 54941.70 88888.00 2012-05-14 20:13:34.375 135 12582.20 48.98 54941.68 88888.00 2012-05-14 20:13:34.500 135 12582.15 49.00 54941.68 88888.00 2012-05-14 20:13:34.625 135 12582.17 49.02 54941.65 88888.00 2012-05-14 20:13:34.750 135 12582.20 49.00 54941.70 88888.00 2012-05-14 20:13:34.875 135 12582.27 49.00 54941.72 88888.00 2012-05-14 20:13:35.000 135 12582.30 49.00 54941.70 88888.00 2012-05-14 20:13:35.125 135 12582.30 49.05 54941.72 88888.00 2012-05-14 20:13:35.250 135 12582.20 49.05 54941.72 88888.00 2012-05-14 20:13:35.375 135 12582.23 49.02 54941.72 88888.00 2012-05-14 20:13:35.500 135 12582.20 49.00 54941.72 88888.00 2012-05-14 20:13:35.625 135 12582.20 49.02 54941.72 88888.00 2012-05-14 20:13:35.750 135 12582.20 49.00 54941.70 88888.00 2012-05-14 20:13:35.875 135 12582.23 48.95 54941.75 88888.00 2012-05-14 20:13:36.000 135 12582.20 48.95 54941.70 88888.00 2012-05-14 20:13:36.125 135 12582.15 48.98 54941.68 88888.00 2012-05-14 20:13:36.250 135 12582.17 49.00 54941.68 88888.00 2012-05-14 20:13:36.375 135 12582.27 49.00 54941.68 88888.00 2012-05-14 20:13:36.500 135 12582.25 48.95 54941.68 88888.00 2012-05-14 20:13:36.625 135 12582.20 48.95 54941.68 88888.00 2012-05-14 20:13:36.750 135 12582.20 48.95 54941.62 88888.00 2012-05-14 20:13:36.875 135 12582.25 48.98 54941.65 88888.00 2012-05-14 20:13:37.000 135 12582.33 48.95 54941.62 88888.00 2012-05-14 20:13:37.125 135 12582.35 48.95 54941.65 88888.00 2012-05-14 20:13:37.250 135 12582.27 48.92 54941.68 88888.00 2012-05-14 20:13:37.375 135 12582.25 48.90 54941.65 88888.00 2012-05-14 20:13:37.500 135 12582.25 48.88 54941.65 88888.00 2012-05-14 20:13:37.625 135 12582.33 48.90 54941.68 88888.00 2012-05-14 20:13:37.750 135 12582.38 48.92 54941.70 88888.00 2012-05-14 20:13:37.875 135 12582.30 48.95 54941.68 88888.00 2012-05-14 20:13:38.000 135 12582.27 48.92 54941.68 88888.00 2012-05-14 20:13:38.125 135 12582.30 48.92 54941.70 88888.00 2012-05-14 20:13:38.250 135 12582.30 48.90 54941.70 88888.00 2012-05-14 20:13:38.375 135 12582.27 48.90 54941.68 88888.00 2012-05-14 20:13:38.500 135 12582.33 48.92 54941.65 88888.00 2012-05-14 20:13:38.625 135 12582.33 48.95 54941.68 88888.00 2012-05-14 20:13:38.750 135 12582.33 48.92 54941.68 88888.00 2012-05-14 20:13:38.875 135 12582.30 48.95 54941.68 88888.00 2012-05-14 20:13:39.000 135 12582.30 48.95 54941.65 88888.00 2012-05-14 20:13:39.125 135 12582.30 48.98 54941.68 88888.00 2012-05-14 20:13:39.250 135 12582.30 48.92 54941.68 88888.00 2012-05-14 20:13:39.375 135 12582.33 48.92 54941.70 88888.00 2012-05-14 20:13:39.500 135 12582.35 48.92 54941.68 88888.00 2012-05-14 20:13:39.625 135 12582.33 48.88 54941.68 88888.00 2012-05-14 20:13:39.750 135 12582.38 48.92 54941.68 88888.00 2012-05-14 20:13:39.875 135 12582.38 48.90 54941.70 88888.00 2012-05-14 20:13:40.000 135 12582.38 48.90 54941.68 88888.00 2012-05-14 20:13:40.125 135 12582.35 48.90 54941.68 88888.00 2012-05-14 20:13:40.250 135 12582.30 48.90 54941.68 88888.00 2012-05-14 20:13:40.375 135 12582.33 48.92 54941.70 88888.00 2012-05-14 20:13:40.500 135 12582.30 48.92 54941.70 88888.00 2012-05-14 20:13:40.625 135 12582.35 48.90 54941.70 88888.00 2012-05-14 20:13:40.750 135 12582.35 48.88 54941.70 88888.00 2012-05-14 20:13:40.875 135 12582.30 48.90 54941.70 88888.00 2012-05-14 20:13:41.000 135 12582.35 48.92 54941.68 88888.00 2012-05-14 20:13:41.125 135 12582.33 48.92 54941.68 88888.00 2012-05-14 20:13:41.250 135 12582.35 48.92 54941.70 88888.00 2012-05-14 20:13:41.375 135 12582.42 48.95 54941.70 88888.00 2012-05-14 20:13:41.500 135 12582.45 48.92 54941.70 88888.00 2012-05-14 20:13:41.625 135 12582.48 48.92 54941.70 88888.00 2012-05-14 20:13:41.750 135 12582.48 48.92 54941.70 88888.00 2012-05-14 20:13:41.875 135 12582.42 48.90 54941.70 88888.00 2012-05-14 20:13:42.000 135 12582.42 48.90 54941.68 88888.00 2012-05-14 20:13:42.125 135 12582.42 48.88 54941.70 88888.00 2012-05-14 20:13:42.250 135 12582.42 48.88 54941.70 88888.00 2012-05-14 20:13:42.375 135 12582.42 48.92 54941.70 88888.00 2012-05-14 20:13:42.500 135 12582.45 48.92 54941.68 88888.00 2012-05-14 20:13:42.625 135 12582.45 48.90 54941.68 88888.00 2012-05-14 20:13:42.750 135 12582.48 48.92 54941.68 88888.00 2012-05-14 20:13:42.875 135 12582.42 48.95 54941.68 88888.00 2012-05-14 20:13:43.000 135 12582.38 48.95 54941.68 88888.00 2012-05-14 20:13:43.125 135 12582.40 48.92 54941.68 88888.00 2012-05-14 20:13:43.250 135 12582.42 48.90 54941.68 88888.00 2012-05-14 20:13:43.375 135 12582.45 48.95 54941.68 88888.00 2012-05-14 20:13:43.500 135 12582.48 48.90 54941.68 88888.00 2012-05-14 20:13:43.625 135 12582.48 48.90 54941.68 88888.00 2012-05-14 20:13:43.750 135 12582.40 48.92 54941.65 88888.00 2012-05-14 20:13:43.875 135 12582.38 48.92 54941.65 88888.00 2012-05-14 20:13:44.000 135 12582.40 48.88 54941.65 88888.00 2012-05-14 20:13:44.125 135 12582.38 48.90 54941.65 88888.00 2012-05-14 20:13:44.250 135 12582.38 48.95 54941.70 88888.00 2012-05-14 20:13:44.375 135 12582.42 48.98 54941.70 88888.00 2012-05-14 20:13:44.500 135 12582.33 48.95 54941.70 88888.00 2012-05-14 20:13:44.625 135 12582.35 48.90 54941.68 88888.00 2012-05-14 20:13:44.750 135 12582.40 48.92 54941.68 88888.00 2012-05-14 20:13:44.875 135 12582.40 48.92 54941.68 88888.00 2012-05-14 20:13:45.000 135 12582.40 48.95 54941.68 88888.00 2012-05-14 20:13:45.125 135 12582.40 48.92 54941.70 88888.00 2012-05-14 20:13:45.250 135 12582.40 48.95 54941.65 88888.00 2012-05-14 20:13:45.375 135 12582.40 48.95 54941.70 88888.00 2012-05-14 20:13:45.500 135 12582.38 48.98 54941.68 88888.00 2012-05-14 20:13:45.625 135 12582.42 48.98 54941.65 88888.00 2012-05-14 20:13:45.750 135 12582.40 49.00 54941.62 88888.00 2012-05-14 20:13:45.875 135 12582.42 48.98 54941.65 88888.00 2012-05-14 20:13:46.000 135 12582.42 48.95 54941.65 88888.00 2012-05-14 20:13:46.125 135 12582.42 48.98 54941.68 88888.00 2012-05-14 20:13:46.250 135 12582.45 48.98 54941.68 88888.00 2012-05-14 20:13:46.375 135 12582.48 48.98 54941.68 88888.00 2012-05-14 20:13:46.500 135 12582.45 49.00 54941.70 88888.00 2012-05-14 20:13:46.625 135 12582.40 49.02 54941.70 88888.00 2012-05-14 20:13:46.750 135 12582.40 49.00 54941.68 88888.00 2012-05-14 20:13:46.875 135 12582.45 49.00 54941.65 88888.00 2012-05-14 20:13:47.000 135 12582.45 48.98 54941.65 88888.00 2012-05-14 20:13:47.125 135 12582.50 48.95 54941.65 88888.00 2012-05-14 20:13:47.250 135 12582.55 48.95 54941.68 88888.00 2012-05-14 20:13:47.375 135 12582.58 48.98 54941.68 88888.00 2012-05-14 20:13:47.500 135 12582.55 49.00 54941.68 88888.00 2012-05-14 20:13:47.625 135 12582.52 49.02 54941.68 88888.00 2012-05-14 20:13:47.750 135 12582.45 49.02 54941.68 88888.00 2012-05-14 20:13:47.875 135 12582.45 49.05 54941.70 88888.00 2012-05-14 20:13:48.000 135 12582.48 49.02 54941.68 88888.00 2012-05-14 20:13:48.125 135 12582.45 49.02 54941.68 88888.00 2012-05-14 20:13:48.250 135 12582.42 49.08 54941.65 88888.00 2012-05-14 20:13:48.375 135 12582.50 49.05 54941.62 88888.00 2012-05-14 20:13:48.500 135 12582.52 49.05 54941.62 88888.00 2012-05-14 20:13:48.625 135 12582.55 49.08 54941.62 88888.00 2012-05-14 20:13:48.750 135 12582.55 49.10 54941.62 88888.00 2012-05-14 20:13:48.875 135 12582.58 49.10 54941.62 88888.00 2012-05-14 20:13:49.000 135 12582.55 49.10 54941.62 88888.00 2012-05-14 20:13:49.125 135 12582.50 49.08 54941.65 88888.00 2012-05-14 20:13:49.250 135 12582.45 49.10 54941.62 88888.00 2012-05-14 20:13:49.375 135 12582.42 49.15 54941.65 88888.00 2012-05-14 20:13:49.500 135 12582.48 49.15 54941.62 88888.00 2012-05-14 20:13:49.625 135 12582.52 49.15 54941.62 88888.00 2012-05-14 20:13:49.750 135 12582.50 49.12 54941.62 88888.00 2012-05-14 20:13:49.875 135 12582.48 49.15 54941.60 88888.00 2012-05-14 20:13:50.000 135 12582.48 49.17 54941.60 88888.00 2012-05-14 20:13:50.125 135 12582.52 49.20 54941.62 88888.00 2012-05-14 20:13:50.250 135 12582.55 49.17 54941.62 88888.00 2012-05-14 20:13:50.375 135 12582.58 49.17 54941.60 88888.00 2012-05-14 20:13:50.500 135 12582.60 49.17 54941.65 88888.00 2012-05-14 20:13:50.625 135 12582.58 49.20 54941.62 88888.00 2012-05-14 20:13:50.750 135 12582.50 49.17 54941.62 88888.00 2012-05-14 20:13:50.875 135 12582.50 49.17 54941.65 88888.00 2012-05-14 20:13:51.000 135 12582.48 49.20 54941.62 88888.00 2012-05-14 20:13:51.125 135 12582.50 49.23 54941.62 88888.00 2012-05-14 20:13:51.250 135 12582.48 49.25 54941.60 88888.00 2012-05-14 20:13:51.375 135 12582.48 49.25 54941.62 88888.00 2012-05-14 20:13:51.500 135 12582.48 49.33 54941.65 88888.00 2012-05-14 20:13:51.625 135 12582.45 49.30 54941.65 88888.00 2012-05-14 20:13:51.750 135 12582.45 49.27 54941.62 88888.00 2012-05-14 20:13:51.875 135 12582.40 49.33 54941.62 88888.00 2012-05-14 20:13:52.000 135 12582.45 49.33 54941.65 88888.00 2012-05-14 20:13:52.125 135 12582.50 49.35 54941.68 88888.00 2012-05-14 20:13:52.250 135 12582.50 49.38 54941.65 88888.00 2012-05-14 20:13:52.375 135 12582.48 49.38 54941.68 88888.00 2012-05-14 20:13:52.500 135 12582.42 49.40 54941.65 88888.00 2012-05-14 20:13:52.625 135 12582.48 49.42 54941.65 88888.00 2012-05-14 20:13:52.750 135 12582.48 49.40 54941.62 88888.00 2012-05-14 20:13:52.875 135 12582.45 49.40 54941.65 88888.00 2012-05-14 20:13:53.000 135 12582.42 49.42 54941.62 88888.00 2012-05-14 20:13:53.125 135 12582.42 49.48 54941.62 88888.00 2012-05-14 20:13:53.250 135 12582.42 49.50 54941.65 88888.00 2012-05-14 20:13:53.375 135 12582.42 49.48 54941.62 88888.00 2012-05-14 20:13:53.500 135 12582.42 49.50 54941.62 88888.00 2012-05-14 20:13:53.625 135 12582.40 49.55 54941.65 88888.00 2012-05-14 20:13:53.750 135 12582.42 49.58 54941.65 88888.00 2012-05-14 20:13:53.875 135 12582.45 49.58 54941.62 88888.00 2012-05-14 20:13:54.000 135 12582.50 49.55 54941.60 88888.00 2012-05-14 20:13:54.125 135 12582.50 49.58 54941.62 88888.00 2012-05-14 20:13:54.250 135 12582.48 49.58 54941.62 88888.00 2012-05-14 20:13:54.375 135 12582.48 49.60 54941.60 88888.00 2012-05-14 20:13:54.500 135 12582.45 49.60 54941.62 88888.00 2012-05-14 20:13:54.625 135 12582.42 49.65 54941.60 88888.00 2012-05-14 20:13:54.750 135 12582.40 49.67 54941.62 88888.00 2012-05-14 20:13:54.875 135 12582.40 49.67 54941.62 88888.00 2012-05-14 20:13:55.000 135 12582.45 49.70 54941.60 88888.00 2012-05-14 20:13:55.125 135 12582.45 49.73 54941.62 88888.00 2012-05-14 20:13:55.250 135 12582.42 49.75 54941.62 88888.00 2012-05-14 20:13:55.375 135 12582.45 49.73 54941.60 88888.00 2012-05-14 20:13:55.500 135 12582.45 49.73 54941.60 88888.00 2012-05-14 20:13:55.625 135 12582.48 49.77 54941.60 88888.00 2012-05-14 20:13:55.750 135 12582.45 49.77 54941.62 88888.00 2012-05-14 20:13:55.875 135 12582.45 49.80 54941.65 88888.00 2012-05-14 20:13:56.000 135 12582.48 49.83 54941.62 88888.00 2012-05-14 20:13:56.125 135 12582.42 49.85 54941.60 88888.00 2012-05-14 20:13:56.250 135 12582.35 49.85 54941.60 88888.00 2012-05-14 20:13:56.375 135 12582.40 49.90 54941.62 88888.00 2012-05-14 20:13:56.500 135 12582.42 49.92 54941.57 88888.00 2012-05-14 20:13:56.625 135 12582.45 49.92 54941.60 88888.00 2012-05-14 20:13:56.750 135 12582.50 49.92 54941.57 88888.00 2012-05-14 20:13:56.875 135 12582.48 49.92 54941.57 88888.00 2012-05-14 20:13:57.000 135 12582.50 49.95 54941.60 88888.00 2012-05-14 20:13:57.125 135 12582.52 49.98 54941.60 88888.00 2012-05-14 20:13:57.250 135 12582.55 49.98 54941.60 88888.00 2012-05-14 20:13:57.375 135 12582.58 49.98 54941.60 88888.00 2012-05-14 20:13:57.500 135 12582.50 49.98 54941.60 88888.00 2012-05-14 20:13:57.625 135 12582.48 50.02 54941.60 88888.00 2012-05-14 20:13:57.750 135 12582.48 50.10 54941.62 88888.00 2012-05-14 20:13:57.875 135 12582.45 50.10 54941.60 88888.00 2012-05-14 20:13:58.000 135 12582.48 50.08 54941.60 88888.00 2012-05-14 20:13:58.125 135 12582.50 50.08 54941.65 88888.00 2012-05-14 20:13:58.250 135 12582.48 50.10 54941.65 88888.00 2012-05-14 20:13:58.375 135 12582.42 50.15 54941.60 88888.00 2012-05-14 20:13:58.500 135 12582.40 50.12 54941.60 88888.00 2012-05-14 20:13:58.625 135 12582.45 50.15 54941.60 88888.00 2012-05-14 20:13:58.750 135 12582.50 50.17 54941.62 88888.00 2012-05-14 20:13:58.875 135 12582.48 50.17 54941.60 88888.00 2012-05-14 20:13:59.000 135 12582.48 50.17 54941.60 88888.00 2012-05-14 20:13:59.125 135 12582.42 50.20 54941.60 88888.00 2012-05-14 20:13:59.250 135 12582.38 50.20 54941.57 88888.00 2012-05-14 20:13:59.375 135 12582.40 50.23 54941.57 88888.00 2012-05-14 20:13:59.500 135 12582.38 50.25 54941.60 88888.00 2012-05-14 20:13:59.625 135 12582.35 50.27 54941.60 88888.00 2012-05-14 20:13:59.750 135 12582.38 50.30 54941.62 88888.00 2012-05-14 20:13:59.875 135 12582.40 50.33 54941.62 88888.00 2012-05-14 20:14:00.000 135 12582.42 50.33 54941.60 88888.00 2012-05-14 20:14:00.125 135 12582.45 50.33 54941.62 88888.00 2012-05-14 20:14:00.250 135 12582.45 50.38 54941.65 88888.00 2012-05-14 20:14:00.375 135 12582.48 50.38 54941.62 88888.00 2012-05-14 20:14:00.500 135 12582.42 50.40 54941.60 88888.00 2012-05-14 20:14:00.625 135 12582.40 50.40 54941.60 88888.00 2012-05-14 20:14:00.750 135 12582.35 50.42 54941.60 88888.00 2012-05-14 20:14:00.875 135 12582.42 50.40 54941.57 88888.00 2012-05-14 20:14:01.000 135 12582.45 50.42 54941.60 88888.00 2012-05-14 20:14:01.125 135 12582.40 50.42 54941.60 88888.00 2012-05-14 20:14:01.250 135 12582.38 50.42 54941.62 88888.00 2012-05-14 20:14:01.375 135 12582.40 50.48 54941.62 88888.00 2012-05-14 20:14:01.500 135 12582.40 50.50 54941.60 88888.00 2012-05-14 20:14:01.625 135 12582.42 50.50 54941.57 88888.00 2012-05-14 20:14:01.750 135 12582.38 50.52 54941.57 88888.00 2012-05-14 20:14:01.875 135 12582.40 50.55 54941.60 88888.00 2012-05-14 20:14:02.000 135 12582.45 50.55 54941.60 88888.00 2012-05-14 20:14:02.125 135 12582.42 50.58 54941.60 88888.00 2012-05-14 20:14:02.250 135 12582.40 50.55 54941.60 88888.00 2012-05-14 20:14:02.375 135 12582.42 50.58 54941.62 88888.00 2012-05-14 20:14:02.500 135 12582.42 50.58 54941.62 88888.00 2012-05-14 20:14:02.625 135 12582.45 50.60 54941.57 88888.00 2012-05-14 20:14:02.750 135 12582.48 50.60 54941.57 88888.00 2012-05-14 20:14:02.875 135 12582.48 50.62 54941.57 88888.00 2012-05-14 20:14:03.000 135 12582.48 50.62 54941.60 88888.00 2012-05-14 20:14:03.125 135 12582.40 50.62 54941.57 88888.00 2012-05-14 20:14:03.250 135 12582.38 50.60 54941.57 88888.00 2012-05-14 20:14:03.375 135 12582.42 50.62 54941.55 88888.00 2012-05-14 20:14:03.500 135 12582.42 50.67 54941.60 88888.00 2012-05-14 20:14:03.625 135 12582.40 50.70 54941.60 88888.00 2012-05-14 20:14:03.750 135 12582.35 50.67 54941.57 88888.00 2012-05-14 20:14:03.875 135 12582.42 50.67 54941.57 88888.00 2012-05-14 20:14:04.000 135 12582.42 50.75 54941.60 88888.00 2012-05-14 20:14:04.125 135 12582.42 50.75 54941.60 88888.00 2012-05-14 20:14:04.250 135 12582.38 50.75 54941.60 88888.00 2012-05-14 20:14:04.375 135 12582.40 50.73 54941.60 88888.00 2012-05-14 20:14:04.500 135 12582.38 50.73 54941.57 88888.00 2012-05-14 20:14:04.625 135 12582.42 50.77 54941.57 88888.00 2012-05-14 20:14:04.750 135 12582.48 50.83 54941.60 88888.00 2012-05-14 20:14:04.875 135 12582.48 50.80 54941.60 88888.00 2012-05-14 20:14:05.000 135 12582.50 50.77 54941.60 88888.00 2012-05-14 20:14:05.125 135 12582.48 50.77 54941.60 88888.00 2012-05-14 20:14:05.250 135 12582.48 50.83 54941.65 88888.00 2012-05-14 20:14:05.375 135 12582.52 50.83 54941.62 88888.00 2012-05-14 20:14:05.500 135 12582.48 50.80 54941.57 88888.00 2012-05-14 20:14:05.625 135 12582.42 50.77 54941.57 88888.00 2012-05-14 20:14:05.750 135 12582.38 50.80 54941.57 88888.00 2012-05-14 20:14:05.875 135 12582.35 50.80 54941.60 88888.00 2012-05-14 20:14:06.000 135 12582.38 50.80 54941.60 88888.00 2012-05-14 20:14:06.125 135 12582.30 50.83 54941.60 88888.00 2012-05-14 20:14:06.250 135 12582.27 50.80 54941.60 88888.00 2012-05-14 20:14:06.375 135 12582.35 50.83 54941.60 88888.00 2012-05-14 20:14:06.500 135 12582.33 50.83 54941.62 88888.00 2012-05-14 20:14:06.625 135 12582.30 50.80 54941.60 88888.00 2012-05-14 20:14:06.750 135 12582.27 50.83 54941.62 88888.00 2012-05-14 20:14:06.875 135 12582.27 50.85 54941.62 88888.00 2012-05-14 20:14:07.000 135 12582.25 50.83 54941.60 88888.00 2012-05-14 20:14:07.125 135 12582.25 50.83 54941.57 88888.00 2012-05-14 20:14:07.250 135 12582.25 50.88 54941.62 88888.00 2012-05-14 20:14:07.375 135 12582.27 50.88 54941.65 88888.00 2012-05-14 20:14:07.500 135 12582.30 50.88 54941.62 88888.00 2012-05-14 20:14:07.625 135 12582.35 50.85 54941.60 88888.00 2012-05-14 20:14:07.750 135 12582.42 50.85 54941.60 88888.00 2012-05-14 20:14:07.875 135 12582.38 50.83 54941.57 88888.00 2012-05-14 20:14:08.000 135 12582.33 50.85 54941.60 88888.00 2012-05-14 20:14:08.125 135 12582.35 50.75 54941.62 88888.00 2012-05-14 20:14:08.250 135 12582.35 50.77 54941.62 88888.00 2012-05-14 20:14:08.375 135 12582.40 50.85 54941.60 88888.00 2012-05-14 20:14:08.500 135 12582.45 50.85 54941.62 88888.00 2012-05-14 20:14:08.625 135 12582.45 50.83 54941.60 88888.00 2012-05-14 20:14:08.750 135 12582.40 50.83 54941.62 88888.00 2012-05-14 20:14:08.875 135 12582.33 50.85 54941.62 88888.00 2012-05-14 20:14:09.000 135 12582.33 50.85 54941.65 88888.00 2012-05-14 20:14:09.125 135 12582.33 50.83 54941.65 88888.00 2012-05-14 20:14:09.250 135 12582.35 50.77 54941.65 88888.00 2012-05-14 20:14:09.375 135 12582.40 50.80 54941.62 88888.00 2012-05-14 20:14:09.500 135 12582.45 50.77 54941.62 88888.00 2012-05-14 20:14:09.625 135 12582.40 50.80 54941.62 88888.00 2012-05-14 20:14:09.750 135 12582.40 50.80 54941.62 88888.00 2012-05-14 20:14:09.875 135 12582.40 50.75 54941.62 88888.00 2012-05-14 20:14:10.000 135 12582.40 50.75 54941.62 88888.00 2012-05-14 20:14:10.125 135 12582.38 50.75 54941.62 88888.00 2012-05-14 20:14:10.250 135 12582.35 50.75 54941.65 88888.00 2012-05-14 20:14:10.375 135 12582.38 50.75 54941.65 88888.00 2012-05-14 20:14:10.500 135 12582.33 50.73 54941.65 88888.00 2012-05-14 20:14:10.625 135 12582.33 50.73 54941.65 88888.00 2012-05-14 20:14:10.750 135 12582.35 50.73 54941.65 88888.00 2012-05-14 20:14:10.875 135 12582.38 50.73 54941.65 88888.00 2012-05-14 20:14:11.000 135 12582.33 50.73 54941.65 88888.00 2012-05-14 20:14:11.125 135 12582.30 50.70 54941.65 88888.00 2012-05-14 20:14:11.250 135 12582.30 50.70 54941.65 88888.00 2012-05-14 20:14:11.375 135 12582.33 50.73 54941.62 88888.00 2012-05-14 20:14:11.500 135 12582.35 50.70 54941.65 88888.00 2012-05-14 20:14:11.625 135 12582.35 50.67 54941.65 88888.00 2012-05-14 20:14:11.750 135 12582.27 50.70 54941.62 88888.00 2012-05-14 20:14:11.875 135 12582.30 50.67 54941.68 88888.00 2012-05-14 20:14:12.000 135 12582.30 50.67 54941.70 88888.00 2012-05-14 20:14:12.125 135 12582.27 50.65 54941.68 88888.00 2012-05-14 20:14:12.250 135 12582.25 50.65 54941.65 88888.00 2012-05-14 20:14:12.375 135 12582.27 50.67 54941.68 88888.00 2012-05-14 20:14:12.500 135 12582.30 50.67 54941.68 88888.00 2012-05-14 20:14:12.625 135 12582.30 50.65 54941.68 88888.00 2012-05-14 20:14:12.750 135 12582.27 50.65 54941.68 88888.00 2012-05-14 20:14:12.875 135 12582.30 50.62 54941.65 88888.00 2012-05-14 20:14:13.000 135 12582.35 50.60 54941.65 88888.00 2012-05-14 20:14:13.125 135 12582.33 50.60 54941.68 88888.00 2012-05-14 20:14:13.250 135 12582.25 50.55 54941.68 88888.00 2012-05-14 20:14:13.375 135 12582.23 50.52 54941.65 88888.00 2012-05-14 20:14:13.500 135 12582.20 50.52 54941.68 88888.00 2012-05-14 20:14:13.625 135 12582.23 50.50 54941.70 88888.00 2012-05-14 20:14:13.750 135 12582.23 50.50 54941.68 88888.00 2012-05-14 20:14:13.875 135 12582.23 50.50 54941.68 88888.00 2012-05-14 20:14:14.000 135 12582.25 50.48 54941.68 88888.00 2012-05-14 20:14:14.125 135 12582.25 50.48 54941.68 88888.00 2012-05-14 20:14:14.250 135 12582.20 50.45 54941.70 88888.00 2012-05-14 20:14:14.375 135 12582.25 50.45 54941.70 88888.00 2012-05-14 20:14:14.500 135 12582.27 50.42 54941.68 88888.00 2012-05-14 20:14:14.625 135 12582.27 50.42 54941.68 88888.00 2012-05-14 20:14:14.750 135 12582.17 50.40 54941.72 88888.00 2012-05-14 20:14:14.875 135 12582.12 50.40 54941.72 88888.00 2012-05-14 20:14:15.000 135 12582.12 50.40 54941.70 88888.00 2012-05-14 20:14:15.125 135 12582.12 50.40 54941.75 88888.00 2012-05-14 20:14:15.250 135 12582.12 50.40 54941.78 88888.00 2012-05-14 20:14:15.375 135 12582.20 50.40 54941.72 88888.00 2012-05-14 20:14:15.500 135 12582.15 50.38 54941.72 88888.00 2012-05-14 20:14:15.625 135 12582.17 50.38 54941.72 88888.00 2012-05-14 20:14:15.750 135 12582.17 50.35 54941.72 88888.00 2012-05-14 20:14:15.875 135 12582.15 50.35 54941.72 88888.00 2012-05-14 20:14:16.000 135 12582.15 50.33 54941.70 88888.00 2012-05-14 20:14:16.125 135 12582.20 50.30 54941.72 88888.00 2012-05-14 20:14:16.250 135 12582.15 50.25 54941.72 88888.00 2012-05-14 20:14:16.375 135 12582.15 50.27 54941.72 88888.00 2012-05-14 20:14:16.500 135 12582.12 50.25 54941.75 88888.00 2012-05-14 20:14:16.625 135 12582.12 50.23 54941.75 88888.00 2012-05-14 20:14:16.750 135 12582.10 50.25 54941.75 88888.00 2012-05-14 20:14:16.875 135 12582.08 50.23 54941.75 88888.00 2012-05-14 20:14:17.000 135 12582.12 50.17 54941.75 88888.00 2012-05-14 20:14:17.125 135 12582.20 50.17 54941.78 88888.00 2012-05-14 20:14:17.250 135 12582.15 50.17 54941.78 88888.00 2012-05-14 20:14:17.375 135 12582.20 50.17 54941.78 88888.00 2012-05-14 20:14:17.500 135 12582.20 50.15 54941.78 88888.00 2012-05-14 20:14:17.625 135 12582.15 50.12 54941.75 88888.00 2012-05-14 20:14:17.750 135 12582.10 50.08 54941.70 88888.00 2012-05-14 20:14:17.875 135 12582.10 50.10 54941.70 88888.00 2012-05-14 20:14:18.000 135 12582.08 50.10 54941.75 88888.00 2012-05-14 20:14:18.125 135 12582.12 50.10 54941.80 88888.00 2012-05-14 20:14:18.250 135 12582.10 50.05 54941.82 88888.00 2012-05-14 20:14:18.375 135 12582.08 50.05 54941.78 88888.00 2012-05-14 20:14:18.500 135 12582.10 50.05 54941.78 88888.00 2012-05-14 20:14:18.625 135 12582.10 50.05 54941.75 88888.00 2012-05-14 20:14:18.750 135 12582.05 50.05 54941.82 88888.00 2012-05-14 20:14:18.875 135 12582.08 50.02 54941.78 88888.00 2012-05-14 20:14:19.000 135 12582.08 50.00 54941.78 88888.00 2012-05-14 20:14:19.125 135 12582.08 49.98 54941.78 88888.00 2012-05-14 20:14:19.250 135 12582.05 49.92 54941.80 88888.00 2012-05-14 20:14:19.375 135 12582.00 49.92 54941.80 88888.00 2012-05-14 20:14:19.500 135 12582.02 49.92 54941.80 88888.00 2012-05-14 20:14:19.625 135 12582.08 49.92 54941.80 88888.00 2012-05-14 20:14:19.750 135 12582.10 49.92 54941.80 88888.00 2012-05-14 20:14:19.875 135 12582.10 49.85 54941.80 88888.00 2012-05-14 20:14:20.000 135 12582.12 49.88 54941.80 88888.00 2012-05-14 20:14:20.125 135 12582.12 49.88 54941.82 88888.00 2012-05-14 20:14:20.250 135 12582.08 49.83 54941.85 88888.00 2012-05-14 20:14:20.375 135 12582.05 49.80 54941.85 88888.00 2012-05-14 20:14:20.500 135 12582.02 49.77 54941.82 88888.00 2012-05-14 20:14:20.625 135 12581.98 49.77 54941.85 88888.00 2012-05-14 20:14:20.750 135 12581.90 49.77 54941.82 88888.00 2012-05-14 20:14:20.875 135 12581.92 49.73 54941.85 88888.00 2012-05-14 20:14:21.000 135 12581.92 49.73 54941.82 88888.00 2012-05-14 20:14:21.125 135 12582.00 49.70 54941.82 88888.00 2012-05-14 20:14:21.250 135 12582.00 49.70 54941.80 88888.00 2012-05-14 20:14:21.375 135 12582.05 49.73 54941.82 88888.00 2012-05-14 20:14:21.500 135 12582.02 49.75 54941.82 88888.00 2012-05-14 20:14:21.625 135 12582.00 49.70 54941.82 88888.00 2012-05-14 20:14:21.750 135 12582.00 49.67 54941.82 88888.00 2012-05-14 20:14:21.875 135 12581.98 49.62 54941.82 88888.00 2012-05-14 20:14:22.000 135 12581.98 49.60 54941.85 88888.00 2012-05-14 20:14:22.125 135 12581.98 49.60 54941.85 88888.00 2012-05-14 20:14:22.250 135 12581.95 49.58 54941.88 88888.00 2012-05-14 20:14:22.375 135 12581.95 49.60 54941.88 88888.00 2012-05-14 20:14:22.500 135 12581.98 49.58 54941.85 88888.00 2012-05-14 20:14:22.625 135 12581.98 49.58 54941.85 88888.00 2012-05-14 20:14:22.750 135 12581.98 49.58 54941.82 88888.00 2012-05-14 20:14:22.875 135 12581.98 49.52 54941.85 88888.00 2012-05-14 20:14:23.000 135 12581.98 49.52 54941.88 88888.00 2012-05-14 20:14:23.125 135 12581.92 49.52 54941.90 88888.00 2012-05-14 20:14:23.250 135 12581.90 49.55 54941.93 88888.00 2012-05-14 20:14:23.375 135 12581.95 49.55 54941.90 88888.00 2012-05-14 20:14:23.500 135 12581.92 49.52 54941.90 88888.00 2012-05-14 20:14:23.625 135 12581.85 49.50 54941.90 88888.00 2012-05-14 20:14:23.750 135 12581.88 49.48 54941.90 88888.00 2012-05-14 20:14:23.875 135 12581.92 49.45 54941.90 88888.00 2012-05-14 20:14:24.000 135 12581.95 49.45 54941.90 88888.00 2012-05-14 20:14:24.125 135 12581.90 49.42 54941.88 88888.00 2012-05-14 20:14:24.250 135 12581.90 49.40 54941.93 88888.00 2012-05-14 20:14:24.375 135 12581.95 49.42 54941.93 88888.00 2012-05-14 20:14:24.500 135 12581.90 49.40 54941.90 88888.00 2012-05-14 20:14:24.625 135 12581.92 49.35 54941.90 88888.00 2012-05-14 20:14:24.750 135 12581.95 49.35 54941.88 88888.00 2012-05-14 20:14:24.875 135 12581.90 49.33 54941.88 88888.00 2012-05-14 20:14:25.000 135 12581.88 49.35 54941.88 88888.00 2012-05-14 20:14:25.125 135 12581.90 49.35 54941.90 88888.00 2012-05-14 20:14:25.250 135 12581.90 49.33 54941.93 88888.00 2012-05-14 20:14:25.375 135 12581.85 49.30 54941.90 88888.00 2012-05-14 20:14:25.500 135 12581.85 49.27 54941.88 88888.00 2012-05-14 20:14:25.625 135 12581.85 49.27 54941.88 88888.00 2012-05-14 20:14:25.750 135 12581.83 49.25 54941.90 88888.00 2012-05-14 20:14:25.875 135 12581.85 49.25 54941.93 88888.00 2012-05-14 20:14:26.000 135 12581.88 49.23 54941.90 88888.00 2012-05-14 20:14:26.125 135 12581.85 49.20 54941.90 88888.00 2012-05-14 20:14:26.250 135 12581.77 49.20 54941.90 88888.00 2012-05-14 20:14:26.375 135 12581.83 49.25 54941.88 88888.00 2012-05-14 20:14:26.500 135 12581.88 49.23 54941.90 88888.00 2012-05-14 20:14:26.625 135 12581.85 49.23 54941.88 88888.00 2012-05-14 20:14:26.750 135 12581.80 49.17 54941.90 88888.00 2012-05-14 20:14:26.875 135 12581.75 49.17 54941.90 88888.00 2012-05-14 20:14:27.000 135 12581.83 49.17 54941.93 88888.00 2012-05-14 20:14:27.125 135 12581.88 49.15 54941.93 88888.00 2012-05-14 20:14:27.250 135 12581.88 49.12 54941.90 88888.00 2012-05-14 20:14:27.375 135 12581.92 49.12 54941.93 88888.00 2012-05-14 20:14:27.500 135 12581.95 49.12 54941.90 88888.00 2012-05-14 20:14:27.625 135 12581.98 49.10 54941.93 88888.00 2012-05-14 20:14:27.750 135 12581.95 49.08 54941.93 88888.00 2012-05-14 20:14:27.875 135 12581.90 49.10 54941.93 88888.00 2012-05-14 20:14:28.000 135 12581.92 49.10 54941.93 88888.00 2012-05-14 20:14:28.125 135 12582.00 49.08 54941.93 88888.00 2012-05-14 20:14:28.250 135 12582.00 49.05 54941.90 88888.00 2012-05-14 20:14:28.375 135 12581.92 49.05 54941.93 88888.00 2012-05-14 20:14:28.500 135 12581.90 49.08 54941.93 88888.00 2012-05-14 20:14:28.625 135 12581.98 49.02 54941.93 88888.00 2012-05-14 20:14:28.750 135 12581.95 49.00 54941.90 88888.00 2012-05-14 20:14:28.875 135 12581.92 49.00 54941.93 88888.00 2012-05-14 20:14:29.000 135 12581.95 49.00 54941.90 88888.00 2012-05-14 20:14:29.125 135 12582.00 49.00 54941.93 88888.00 2012-05-14 20:14:29.250 135 12581.92 48.98 54941.93 88888.00 2012-05-14 20:14:29.375 135 12581.90 48.98 54941.95 88888.00 2012-05-14 20:14:29.500 135 12581.90 48.98 54941.95 88888.00 2012-05-14 20:14:29.625 135 12581.88 48.92 54941.93 88888.00 2012-05-14 20:14:29.750 135 12581.77 48.92 54941.95 88888.00 2012-05-14 20:14:29.875 135 12581.85 48.92 54941.97 88888.00 2012-05-14 20:14:30.000 135 12581.90 48.92 54941.90 88888.00 2012-05-14 20:14:30.125 135 12581.85 48.98 54941.95 88888.00 2012-05-14 20:14:30.250 135 12581.80 48.90 54941.93 88888.00 2012-05-14 20:14:30.375 135 12581.85 48.90 54941.93 88888.00 2012-05-14 20:14:30.500 135 12581.80 48.90 54941.93 88888.00 2012-05-14 20:14:30.625 135 12581.75 48.90 54941.95 88888.00 2012-05-14 20:14:30.750 135 12581.80 48.90 54941.95 88888.00 2012-05-14 20:14:30.875 135 12581.88 48.92 54941.95 88888.00 2012-05-14 20:14:31.000 135 12581.98 48.88 54941.93 88888.00 2012-05-14 20:14:31.125 135 12581.98 48.85 54941.93 88888.00 2012-05-14 20:14:31.250 135 12581.90 48.85 54941.93 88888.00 2012-05-14 20:14:31.375 135 12581.98 48.85 54941.93 88888.00 2012-05-14 20:14:31.500 135 12581.98 48.85 54941.93 88888.00 2012-05-14 20:14:31.625 135 12581.95 48.85 54941.95 88888.00 2012-05-14 20:14:31.750 135 12581.95 48.85 54941.93 88888.00 2012-05-14 20:14:31.875 135 12581.92 48.83 54941.90 88888.00 2012-05-14 20:14:32.000 135 12581.92 48.77 54941.88 88888.00 2012-05-14 20:14:32.125 135 12581.95 48.80 54941.93 88888.00 2012-05-14 20:14:32.250 135 12581.88 48.83 54941.95 88888.00 2012-05-14 20:14:32.375 135 12581.83 48.80 54941.95 88888.00 2012-05-14 20:14:32.500 135 12581.85 48.83 54941.93 88888.00 2012-05-14 20:14:32.625 135 12581.88 48.83 54941.93 88888.00 2012-05-14 20:14:32.750 135 12581.92 48.80 54941.97 88888.00 2012-05-14 20:14:32.875 135 12581.95 48.80 54941.93 88888.00 2012-05-14 20:14:33.000 135 12581.95 48.80 54941.93 88888.00 2012-05-14 20:14:33.125 135 12581.92 48.83 54941.95 88888.00 2012-05-14 20:14:33.250 135 12581.98 48.80 54941.95 88888.00 2012-05-14 20:14:33.375 135 12582.05 48.80 54941.93 88888.00 2012-05-14 20:14:33.500 135 12582.02 48.77 54941.93 88888.00 2012-05-14 20:14:33.625 135 12581.98 48.77 54941.93 88888.00 2012-05-14 20:14:33.750 135 12581.90 48.77 54941.93 88888.00 2012-05-14 20:14:33.875 135 12581.92 48.75 54941.93 88888.00 2012-05-14 20:14:34.000 135 12582.02 48.73 54941.88 88888.00 2012-05-14 20:14:34.125 135 12582.05 48.75 54941.93 88888.00 2012-05-14 20:14:34.250 135 12582.08 48.77 54941.95 88888.00 2012-05-14 20:14:34.375 135 12582.02 48.75 54941.97 88888.00 2012-05-14 20:14:34.500 135 12581.98 48.73 54941.97 88888.00 2012-05-14 20:14:34.625 135 12582.02 48.73 54941.95 88888.00 2012-05-14 20:14:34.750 135 12582.00 48.73 54941.97 88888.00 2012-05-14 20:14:34.875 135 12582.00 48.75 54941.95 88888.00 2012-05-14 20:14:35.000 135 12581.98 48.75 54941.95 88888.00 2012-05-14 20:14:35.125 135 12581.98 48.70 54941.97 88888.00 2012-05-14 20:14:35.250 135 12581.95 48.70 54941.97 88888.00 2012-05-14 20:14:35.375 135 12582.05 48.73 54941.97 88888.00 2012-05-14 20:14:35.500 135 12582.10 48.70 54941.95 88888.00 2012-05-14 20:14:35.625 135 12582.10 48.67 54941.97 88888.00 2012-05-14 20:14:35.750 135 12582.08 48.65 54941.97 88888.00 2012-05-14 20:14:35.875 135 12582.08 48.65 54941.97 88888.00 2012-05-14 20:14:36.000 135 12582.12 48.67 54941.95 88888.00 2012-05-14 20:14:36.125 135 12582.15 48.67 54941.95 88888.00 2012-05-14 20:14:36.250 135 12582.08 48.67 54941.97 88888.00 2012-05-14 20:14:36.375 135 12582.05 48.67 54941.95 88888.00 2012-05-14 20:14:36.500 135 12582.05 48.62 54941.95 88888.00 2012-05-14 20:14:36.625 135 12582.12 48.60 54941.90 88888.00 2012-05-14 20:14:36.750 135 12582.17 48.60 54941.95 88888.00 2012-05-14 20:14:36.875 135 12582.15 48.58 54941.95 88888.00 2012-05-14 20:14:37.000 135 12582.15 48.55 54941.95 88888.00 2012-05-14 20:14:37.125 135 12582.10 48.52 54941.95 88888.00 2012-05-14 20:14:37.250 135 12582.10 48.60 54941.95 88888.00 2012-05-14 20:14:37.375 135 12582.15 48.62 54941.93 88888.00 2012-05-14 20:14:37.500 135 12582.20 48.62 54941.95 88888.00 2012-05-14 20:14:37.625 135 12582.25 48.60 54941.97 88888.00 2012-05-14 20:14:37.750 135 12582.17 48.58 54941.97 88888.00 2012-05-14 20:14:37.875 135 12582.12 48.60 54941.95 88888.00 2012-05-14 20:14:38.000 135 12582.10 48.60 54941.93 88888.00 2012-05-14 20:14:38.125 135 12582.17 48.58 54941.95 88888.00 2012-05-14 20:14:38.250 135 12582.20 48.58 54941.95 88888.00 2012-05-14 20:14:38.375 135 12582.25 48.58 54941.95 88888.00 2012-05-14 20:14:38.500 135 12582.20 48.55 54941.93 88888.00 2012-05-14 20:14:38.625 135 12582.17 48.55 54941.90 88888.00 2012-05-14 20:14:38.750 135 12582.17 48.52 54941.90 88888.00 2012-05-14 20:14:38.875 135 12582.15 48.50 54941.93 88888.00 2012-05-14 20:14:39.000 135 12582.17 48.55 54941.93 88888.00 2012-05-14 20:14:39.125 135 12582.23 48.58 54941.93 88888.00 2012-05-14 20:14:39.250 135 12582.20 48.55 54941.90 88888.00 2012-05-14 20:14:39.375 135 12582.23 48.52 54941.93 88888.00 2012-05-14 20:14:39.500 135 12582.25 48.55 54941.95 88888.00 2012-05-14 20:14:39.625 135 12582.30 48.55 54941.95 88888.00 2012-05-14 20:14:39.750 135 12582.30 48.52 54941.97 88888.00 2012-05-14 20:14:39.875 135 12582.27 48.50 54941.95 88888.00 2012-05-14 20:14:40.000 135 12582.27 48.52 54941.95 88888.00 2012-05-14 20:14:40.125 135 12582.30 48.50 54941.95 88888.00 2012-05-14 20:14:40.250 135 12582.30 48.50 54941.95 88888.00 2012-05-14 20:14:40.375 135 12582.40 48.52 54941.95 88888.00 2012-05-14 20:14:40.500 135 12582.42 48.50 54941.95 88888.00 2012-05-14 20:14:40.625 135 12582.42 48.48 54941.97 88888.00 2012-05-14 20:14:40.750 135 12582.40 48.50 54941.97 88888.00 2012-05-14 20:14:40.875 135 12582.42 48.50 54941.97 88888.00 2012-05-14 20:14:41.000 135 12582.42 48.45 54941.95 88888.00 2012-05-14 20:14:41.125 135 12582.40 48.48 54941.95 88888.00 2012-05-14 20:14:41.250 135 12582.35 48.48 54941.97 88888.00 2012-05-14 20:14:41.375 135 12582.35 48.48 54941.95 88888.00 2012-05-14 20:14:41.500 135 12582.33 48.45 54941.95 88888.00 2012-05-14 20:14:41.625 135 12582.35 48.45 54941.95 88888.00 2012-05-14 20:14:41.750 135 12582.40 48.48 54942.00 88888.00 2012-05-14 20:14:41.875 135 12582.42 48.48 54942.00 88888.00 2012-05-14 20:14:42.000 135 12582.40 48.42 54941.97 88888.00 2012-05-14 20:14:42.125 135 12582.33 48.40 54942.00 88888.00 2012-05-14 20:14:42.250 135 12582.30 48.45 54941.97 88888.00 2012-05-14 20:14:42.375 135 12582.38 48.48 54942.03 88888.00 2012-05-14 20:14:42.500 135 12582.40 48.48 54942.00 88888.00 2012-05-14 20:14:42.625 135 12582.42 48.48 54941.95 88888.00 2012-05-14 20:14:42.750 135 12582.42 48.45 54941.93 88888.00 2012-05-14 20:14:42.875 135 12582.45 48.45 54941.97 88888.00 2012-05-14 20:14:43.000 135 12582.45 48.45 54941.97 88888.00 2012-05-14 20:14:43.125 135 12582.40 48.45 54941.97 88888.00 2012-05-14 20:14:43.250 135 12582.40 48.42 54941.95 88888.00 2012-05-14 20:14:43.375 135 12582.48 48.42 54941.95 88888.00 2012-05-14 20:14:43.500 135 12582.52 48.48 54941.95 88888.00 2012-05-14 20:14:43.625 135 12582.50 48.48 54941.97 88888.00 2012-05-14 20:14:43.750 135 12582.50 48.48 54942.00 88888.00 2012-05-14 20:14:43.875 135 12582.50 48.48 54941.97 88888.00 2012-05-14 20:14:44.000 135 12582.55 48.40 54941.93 88888.00 2012-05-14 20:14:44.125 135 12582.60 48.42 54941.93 88888.00 2012-05-14 20:14:44.250 135 12582.55 48.45 54941.97 88888.00 2012-05-14 20:14:44.375 135 12582.50 48.42 54941.97 88888.00 2012-05-14 20:14:44.500 135 12582.52 48.42 54941.95 88888.00 2012-05-14 20:14:44.625 135 12582.52 48.42 54941.93 88888.00 2012-05-14 20:14:44.750 135 12582.52 48.40 54941.95 88888.00 2012-05-14 20:14:44.875 135 12582.55 48.40 54941.95 88888.00 2012-05-14 20:14:45.000 135 12582.60 48.42 54941.93 88888.00 2012-05-14 20:14:45.125 135 12582.60 48.48 54941.93 88888.00 2012-05-14 20:14:45.250 135 12582.50 48.42 54941.93 88888.00 2012-05-14 20:14:45.375 135 12582.55 48.45 54941.93 88888.00 2012-05-14 20:14:45.500 135 12582.58 48.45 54941.93 88888.00 2012-05-14 20:14:45.625 135 12582.62 48.42 54941.97 88888.00 2012-05-14 20:14:45.750 135 12582.62 48.42 54941.97 88888.00 2012-05-14 20:14:45.875 135 12582.62 48.42 54941.95 88888.00 2012-05-14 20:14:46.000 135 12582.60 48.45 54941.95 88888.00 2012-05-14 20:14:46.125 135 12582.62 48.42 54941.95 88888.00 2012-05-14 20:14:46.250 135 12582.62 48.42 54941.95 88888.00 2012-05-14 20:14:46.375 135 12582.60 48.42 54941.93 88888.00 2012-05-14 20:14:46.500 135 12582.55 48.42 54941.90 88888.00 2012-05-14 20:14:46.625 135 12582.55 48.42 54941.90 88888.00 2012-05-14 20:14:46.750 135 12582.60 48.45 54941.93 88888.00 2012-05-14 20:14:46.875 135 12582.60 48.45 54941.93 88888.00 2012-05-14 20:14:47.000 135 12582.60 48.42 54941.93 88888.00 2012-05-14 20:14:47.125 135 12582.50 48.42 54941.95 88888.00 2012-05-14 20:14:47.250 135 12582.50 48.42 54941.93 88888.00 2012-05-14 20:14:47.375 135 12582.52 48.42 54941.93 88888.00 2012-05-14 20:14:47.500 135 12582.52 48.42 54941.95 88888.00 2012-05-14 20:14:47.625 135 12582.55 48.42 54941.97 88888.00 2012-05-14 20:14:47.750 135 12582.52 48.45 54941.90 88888.00 2012-05-14 20:14:47.875 135 12582.55 48.42 54941.93 88888.00 2012-05-14 20:14:48.000 135 12582.52 48.42 54941.93 88888.00 2012-05-14 20:14:48.125 135 12582.50 48.48 54941.93 88888.00 2012-05-14 20:14:48.250 135 12582.48 48.50 54941.93 88888.00 2012-05-14 20:14:48.375 135 12582.52 48.52 54941.95 88888.00 2012-05-14 20:14:48.500 135 12582.55 48.50 54941.97 88888.00 2012-05-14 20:14:48.625 135 12582.60 48.50 54941.93 88888.00 2012-05-14 20:14:48.750 135 12582.60 48.48 54941.93 88888.00 2012-05-14 20:14:48.875 135 12582.55 48.48 54941.90 88888.00 2012-05-14 20:14:49.000 135 12582.62 48.48 54941.90 88888.00 2012-05-14 20:14:49.125 135 12582.65 48.48 54941.90 88888.00 2012-05-14 20:14:49.250 135 12582.62 48.52 54941.93 88888.00 2012-05-14 20:14:49.375 135 12582.62 48.52 54941.93 88888.00 2012-05-14 20:14:49.500 135 12582.55 48.50 54941.93 88888.00 2012-05-14 20:14:49.625 135 12582.52 48.52 54941.93 88888.00 2012-05-14 20:14:49.750 135 12582.48 48.52 54941.90 88888.00 2012-05-14 20:14:49.875 135 12582.52 48.52 54941.93 88888.00 2012-05-14 20:14:50.000 135 12582.60 48.55 54941.88 88888.00 2012-05-14 20:14:50.125 135 12582.58 48.55 54941.88 88888.00 2012-05-14 20:14:50.250 135 12582.50 48.52 54941.90 88888.00 2012-05-14 20:14:50.375 135 12582.52 48.52 54941.88 88888.00 2012-05-14 20:14:50.500 135 12582.58 48.55 54941.90 88888.00 2012-05-14 20:14:50.625 135 12582.60 48.58 54941.90 88888.00 2012-05-14 20:14:50.750 135 12582.58 48.58 54941.90 88888.00 2012-05-14 20:14:50.875 135 12582.55 48.58 54941.90 88888.00 2012-05-14 20:14:51.000 135 12582.55 48.55 54941.85 88888.00 2012-05-14 20:14:51.125 135 12582.52 48.55 54941.88 88888.00 2012-05-14 20:14:51.250 135 12582.50 48.58 54941.88 88888.00 2012-05-14 20:14:51.375 135 12582.55 48.60 54941.88 88888.00 2012-05-14 20:14:51.500 135 12582.55 48.58 54941.88 88888.00 2012-05-14 20:14:51.625 135 12582.52 48.60 54941.93 88888.00 2012-05-14 20:14:51.750 135 12582.58 48.60 54941.93 88888.00 2012-05-14 20:14:51.875 135 12582.60 48.60 54941.93 88888.00 2012-05-14 20:14:52.000 135 12582.60 48.58 54941.90 88888.00 2012-05-14 20:14:52.125 135 12582.52 48.60 54941.93 88888.00 2012-05-14 20:14:52.250 135 12582.50 48.65 54941.93 88888.00 2012-05-14 20:14:52.375 135 12582.58 48.67 54941.93 88888.00 2012-05-14 20:14:52.500 135 12582.55 48.62 54941.95 88888.00 2012-05-14 20:14:52.625 135 12582.52 48.62 54941.93 88888.00 2012-05-14 20:14:52.750 135 12582.52 48.60 54941.90 88888.00 2012-05-14 20:14:52.875 135 12582.52 48.62 54941.95 88888.00 2012-05-14 20:14:53.000 135 12582.58 48.62 54941.95 88888.00 2012-05-14 20:14:53.125 135 12582.65 48.62 54941.95 88888.00 2012-05-14 20:14:53.250 135 12582.67 48.67 54941.90 88888.00 2012-05-14 20:14:53.375 135 12582.65 48.65 54941.88 88888.00 2012-05-14 20:14:53.500 135 12582.65 48.65 54941.90 88888.00 2012-05-14 20:14:53.625 135 12582.65 48.70 54941.90 88888.00 2012-05-14 20:14:53.750 135 12582.62 48.73 54941.90 88888.00 2012-05-14 20:14:53.875 135 12582.62 48.73 54941.90 88888.00 2012-05-14 20:14:54.000 135 12582.58 48.73 54941.90 88888.00 2012-05-14 20:14:54.125 135 12582.55 48.73 54941.90 88888.00 2012-05-14 20:14:54.250 135 12582.58 48.73 54941.93 88888.00 2012-05-14 20:14:54.375 135 12582.62 48.73 54941.90 88888.00 2012-05-14 20:14:54.500 135 12582.65 48.73 54941.90 88888.00 2012-05-14 20:14:54.625 135 12582.62 48.75 54941.93 88888.00 2012-05-14 20:14:54.750 135 12582.67 48.77 54941.90 88888.00 2012-05-14 20:14:54.875 135 12582.65 48.73 54941.90 88888.00 2012-05-14 20:14:55.000 135 12582.55 48.73 54941.90 88888.00 2012-05-14 20:14:55.125 135 12582.48 48.73 54941.93 88888.00 2012-05-14 20:14:55.250 135 12582.45 48.70 54941.90 88888.00 2012-05-14 20:14:55.375 135 12582.55 48.73 54941.88 88888.00 2012-05-14 20:14:55.500 135 12582.55 48.73 54941.90 88888.00 2012-05-14 20:14:55.625 135 12582.55 48.75 54941.90 88888.00 2012-05-14 20:14:55.750 135 12582.58 48.75 54941.90 88888.00 2012-05-14 20:14:55.875 135 12582.55 48.75 54941.93 88888.00 2012-05-14 20:14:56.000 135 12582.52 48.77 54941.90 88888.00 2012-05-14 20:14:56.125 135 12582.55 48.80 54941.93 88888.00 2012-05-14 20:14:56.250 135 12582.50 48.80 54941.93 88888.00 2012-05-14 20:14:56.375 135 12582.45 48.77 54941.95 88888.00 2012-05-14 20:14:56.500 135 12582.48 48.83 54941.95 88888.00 2012-05-14 20:14:56.625 135 12582.52 48.83 54941.93 88888.00 2012-05-14 20:14:56.750 135 12582.50 48.80 54941.93 88888.00 2012-05-14 20:14:56.875 135 12582.48 48.83 54941.93 88888.00 2012-05-14 20:14:57.000 135 12582.48 48.88 54941.95 88888.00 2012-05-14 20:14:57.125 135 12582.42 48.85 54941.95 88888.00 2012-05-14 20:14:57.250 135 12582.45 48.85 54941.93 88888.00 2012-05-14 20:14:57.375 135 12582.52 48.85 54941.95 88888.00 2012-05-14 20:14:57.500 135 12582.52 48.85 54941.93 88888.00 2012-05-14 20:14:57.625 135 12582.50 48.85 54941.93 88888.00 2012-05-14 20:14:57.750 135 12582.48 48.88 54941.93 88888.00 2012-05-14 20:14:57.875 135 12582.45 48.88 54941.93 88888.00 2012-05-14 20:14:58.000 135 12582.42 48.88 54941.90 88888.00 2012-05-14 20:14:58.125 135 12582.45 48.88 54941.95 88888.00 2012-05-14 20:14:58.250 135 12582.48 48.88 54941.97 88888.00 2012-05-14 20:14:58.375 135 12582.48 48.90 54941.97 88888.00 2012-05-14 20:14:58.500 135 12582.48 48.92 54941.95 88888.00 2012-05-14 20:14:58.625 135 12582.52 48.90 54941.93 88888.00 2012-05-14 20:14:58.750 135 12582.48 48.90 54941.93 88888.00 2012-05-14 20:14:58.875 135 12582.48 48.95 54941.93 88888.00 2012-05-14 20:14:59.000 135 12582.50 48.95 54941.90 88888.00 2012-05-14 20:14:59.125 135 12582.48 48.95 54941.95 88888.00 2012-05-14 20:14:59.250 135 12582.42 48.92 54941.90 88888.00 2012-05-14 20:14:59.375 135 12582.42 48.98 54941.93 88888.00 2012-05-14 20:14:59.500 135 12582.45 48.95 54941.93 88888.00 2012-05-14 20:14:59.625 135 12582.45 48.98 54941.95 88888.00 2012-05-14 20:14:59.750 135 12582.45 49.00 54941.97 88888.00 2012-05-14 20:14:59.875 135 12582.45 49.02 54941.97 88888.00 2012-05-14 20:15:00.000 135 12582.42 49.00 54941.93 88888.00 2012-05-14 20:15:00.125 135 12582.40 49.02 54941.93 88888.00 2012-05-14 20:15:00.250 135 12582.42 49.00 54941.95 88888.00 2012-05-14 20:15:00.375 135 12582.42 49.00 54941.93 88888.00 2012-05-14 20:15:00.500 135 12582.40 48.98 54941.93 88888.00 2012-05-14 20:15:00.625 135 12582.45 49.00 54941.93 88888.00 2012-05-14 20:15:00.750 135 12582.48 49.05 54941.95 88888.00 2012-05-14 20:15:00.875 135 12582.48 49.02 54941.95 88888.00 2012-05-14 20:15:01.000 135 12582.45 49.02 54941.93 88888.00 2012-05-14 20:15:01.125 135 12582.40 49.02 54941.95 88888.00 2012-05-14 20:15:01.250 135 12582.38 49.02 54941.95 88888.00 2012-05-14 20:15:01.375 135 12582.42 49.08 54941.95 88888.00 2012-05-14 20:15:01.500 135 12582.45 49.12 54941.93 88888.00 2012-05-14 20:15:01.625 135 12582.40 49.10 54941.93 88888.00 2012-05-14 20:15:01.750 135 12582.42 49.10 54941.93 88888.00 2012-05-14 20:15:01.875 135 12582.48 49.12 54941.93 88888.00 2012-05-14 20:15:02.000 135 12582.48 49.12 54941.90 88888.00 2012-05-14 20:15:02.125 135 12582.48 49.15 54941.93 88888.00 2012-05-14 20:15:02.250 135 12582.38 49.08 54941.93 88888.00 2012-05-14 20:15:02.375 135 12582.40 49.10 54941.95 88888.00 2012-05-14 20:15:02.500 135 12582.38 49.10 54941.93 88888.00 2012-05-14 20:15:02.625 135 12582.42 49.15 54941.95 88888.00 2012-05-14 20:15:02.750 135 12582.40 49.15 54941.95 88888.00 2012-05-14 20:15:02.875 135 12582.30 49.15 54941.95 88888.00 2012-05-14 20:15:03.000 135 12582.30 49.15 54941.95 88888.00 2012-05-14 20:15:03.125 135 12582.35 49.17 54941.95 88888.00 2012-05-14 20:15:03.250 135 12582.35 49.17 54941.95 88888.00 2012-05-14 20:15:03.375 135 12582.35 49.15 54941.93 88888.00 2012-05-14 20:15:03.500 135 12582.30 49.17 54941.95 88888.00 2012-05-14 20:15:03.625 135 12582.35 49.20 54941.93 88888.00 2012-05-14 20:15:03.750 135 12582.38 49.25 54941.95 88888.00 2012-05-14 20:15:03.875 135 12582.38 49.25 54941.95 88888.00 2012-05-14 20:15:04.000 135 12582.38 49.23 54941.95 88888.00 2012-05-14 20:15:04.125 135 12582.30 49.25 54941.95 88888.00 2012-05-14 20:15:04.250 135 12582.27 49.20 54941.95 88888.00 2012-05-14 20:15:04.375 135 12582.33 49.23 54941.97 88888.00 2012-05-14 20:15:04.500 135 12582.35 49.25 54941.97 88888.00 2012-05-14 20:15:04.625 135 12582.35 49.25 54941.93 88888.00 2012-05-14 20:15:04.750 135 12582.33 49.25 54941.93 88888.00 2012-05-14 20:15:04.875 135 12582.38 49.27 54941.95 88888.00 2012-05-14 20:15:05.000 135 12582.35 49.30 54941.97 88888.00 2012-05-14 20:15:05.125 135 12582.35 49.33 54941.97 88888.00 2012-05-14 20:15:05.250 135 12582.30 49.27 54941.97 88888.00 2012-05-14 20:15:05.375 135 12582.38 49.33 54941.97 88888.00 2012-05-14 20:15:05.500 135 12582.42 49.30 54941.95 88888.00 2012-05-14 20:15:05.625 135 12582.38 49.30 54941.95 88888.00 2012-05-14 20:15:05.750 135 12582.38 49.33 54941.95 88888.00 2012-05-14 20:15:05.875 135 12582.33 49.38 54941.97 88888.00 2012-05-14 20:15:06.000 135 12582.25 49.38 54941.97 88888.00 2012-05-14 20:15:06.125 135 12582.23 49.38 54941.97 88888.00 2012-05-14 20:15:06.250 135 12582.23 49.40 54941.97 88888.00 2012-05-14 20:15:06.375 135 12582.35 49.40 54941.95 88888.00 2012-05-14 20:15:06.500 135 12582.38 49.40 54941.97 88888.00 2012-05-14 20:15:06.625 135 12582.30 49.40 54941.97 88888.00 2012-05-14 20:15:06.750 135 12582.33 49.42 54941.97 88888.00 2012-05-14 20:15:06.875 135 12582.40 49.45 54941.97 88888.00 2012-05-14 20:15:07.000 135 12582.38 49.48 54941.95 88888.00 2012-05-14 20:15:07.125 135 12582.38 49.45 54941.95 88888.00 2012-05-14 20:15:07.250 135 12582.38 49.42 54941.95 88888.00 2012-05-14 20:15:07.375 135 12582.40 49.42 54941.95 88888.00 2012-05-14 20:15:07.500 135 12582.35 49.42 54941.95 88888.00 2012-05-14 20:15:07.625 135 12582.30 49.48 54941.95 88888.00 2012-05-14 20:15:07.750 135 12582.38 49.48 54942.00 88888.00 2012-05-14 20:15:07.875 135 12582.40 49.50 54942.00 88888.00 2012-05-14 20:15:08.000 135 12582.38 49.48 54941.97 88888.00 2012-05-14 20:15:08.125 135 12582.35 49.50 54941.97 88888.00 2012-05-14 20:15:08.250 135 12582.35 49.48 54941.97 88888.00 2012-05-14 20:15:08.375 135 12582.30 49.50 54942.00 88888.00 2012-05-14 20:15:08.500 135 12582.25 49.55 54941.97 88888.00 2012-05-14 20:15:08.625 135 12582.27 49.52 54941.95 88888.00 2012-05-14 20:15:08.750 135 12582.33 49.55 54941.97 88888.00 2012-05-14 20:15:08.875 135 12582.27 49.58 54941.95 88888.00 2012-05-14 20:15:09.000 135 12582.27 49.55 54941.95 88888.00 2012-05-14 20:15:09.125 135 12582.30 49.60 54941.95 88888.00 2012-05-14 20:15:09.250 135 12582.25 49.58 54941.97 88888.00 2012-05-14 20:15:09.375 135 12582.20 49.60 54941.97 88888.00 2012-05-14 20:15:09.500 135 12582.20 49.55 54941.93 88888.00 2012-05-14 20:15:09.625 135 12582.23 49.55 54941.93 88888.00 2012-05-14 20:15:09.750 135 12582.23 49.58 54941.95 88888.00 2012-05-14 20:15:09.875 135 12582.23 49.60 54941.97 88888.00 2012-05-14 20:15:10.000 135 12582.25 49.58 54941.95 88888.00 2012-05-14 20:15:10.125 135 12582.33 49.60 54941.97 88888.00 2012-05-14 20:15:10.250 135 12582.25 49.62 54941.97 88888.00 2012-05-14 20:15:10.375 135 12582.30 49.62 54941.97 88888.00 2012-05-14 20:15:10.500 135 12582.33 49.62 54941.97 88888.00 2012-05-14 20:15:10.625 135 12582.33 49.65 54942.00 88888.00 2012-05-14 20:15:10.750 135 12582.30 49.65 54942.00 88888.00 2012-05-14 20:15:10.875 135 12582.25 49.65 54942.00 88888.00 2012-05-14 20:15:11.000 135 12582.27 49.62 54941.95 88888.00 2012-05-14 20:15:11.125 135 12582.23 49.65 54941.97 88888.00 2012-05-14 20:15:11.250 135 12582.17 49.65 54942.00 88888.00 2012-05-14 20:15:11.375 135 12582.25 49.65 54942.00 88888.00 2012-05-14 20:15:11.500 135 12582.20 49.70 54942.00 88888.00 2012-05-14 20:15:11.625 135 12582.17 49.70 54942.00 88888.00 2012-05-14 20:15:11.750 135 12582.17 49.70 54942.00 88888.00 2012-05-14 20:15:11.875 135 12582.23 49.75 54942.00 88888.00 2012-05-14 20:15:12.000 135 12582.20 49.73 54942.00 88888.00 2012-05-14 20:15:12.125 135 12582.27 49.75 54942.00 88888.00 2012-05-14 20:15:12.250 135 12582.30 49.73 54941.97 88888.00 2012-05-14 20:15:12.375 135 12582.35 49.73 54941.97 88888.00 2012-05-14 20:15:12.500 135 12582.33 49.77 54941.95 88888.00 2012-05-14 20:15:12.625 135 12582.35 49.77 54941.97 88888.00 2012-05-14 20:15:12.750 135 12582.35 49.77 54941.97 88888.00 2012-05-14 20:15:12.875 135 12582.30 49.75 54941.97 88888.00 2012-05-14 20:15:13.000 135 12582.30 49.77 54941.97 88888.00 2012-05-14 20:15:13.125 135 12582.35 49.80 54942.00 88888.00 2012-05-14 20:15:13.250 135 12582.33 49.80 54942.00 88888.00 2012-05-14 20:15:13.375 135 12582.27 49.80 54941.95 88888.00 2012-05-14 20:15:13.500 135 12582.27 49.80 54941.97 88888.00 2012-05-14 20:15:13.625 135 12582.33 49.77 54941.97 88888.00 2012-05-14 20:15:13.750 135 12582.30 49.83 54942.03 88888.00 2012-05-14 20:15:13.875 135 12582.35 49.83 54942.03 88888.00 2012-05-14 20:15:14.000 135 12582.38 49.85 54942.00 88888.00 2012-05-14 20:15:14.125 135 12582.35 49.83 54941.97 88888.00 2012-05-14 20:15:14.250 135 12582.30 49.80 54942.00 88888.00 2012-05-14 20:15:14.375 135 12582.38 49.85 54941.97 88888.00 2012-05-14 20:15:14.500 135 12582.38 49.88 54942.03 88888.00 2012-05-14 20:15:14.625 135 12582.27 49.88 54942.00 88888.00 2012-05-14 20:15:14.750 135 12582.27 49.90 54941.97 88888.00 2012-05-14 20:15:14.875 135 12582.27 49.88 54942.00 88888.00 2012-05-14 20:15:15.000 135 12582.35 49.85 54941.97 88888.00 2012-05-14 20:15:15.125 135 12582.33 49.88 54942.00 88888.00 2012-05-14 20:15:15.250 135 12582.25 49.88 54942.03 88888.00 2012-05-14 20:15:15.375 135 12582.33 49.95 54942.05 88888.00 2012-05-14 20:15:15.500 135 12582.35 49.92 54942.05 88888.00 2012-05-14 20:15:15.625 135 12582.30 49.88 54942.00 88888.00 2012-05-14 20:15:15.750 135 12582.25 49.83 54942.00 88888.00 2012-05-14 20:15:15.875 135 12582.30 49.85 54942.03 88888.00 2012-05-14 20:15:16.000 135 12582.35 49.85 54942.03 88888.00 2012-05-14 20:15:16.125 135 12582.35 49.90 54942.03 88888.00 2012-05-14 20:15:16.250 135 12582.27 49.88 54942.00 88888.00 2012-05-14 20:15:16.375 135 12582.25 49.88 54942.00 88888.00 2012-05-14 20:15:16.500 135 12582.23 49.88 54942.03 88888.00 2012-05-14 20:15:16.625 135 12582.25 49.92 54942.03 88888.00 2012-05-14 20:15:16.750 135 12582.25 49.92 54942.03 88888.00 2012-05-14 20:15:16.875 135 12582.30 49.90 54942.03 88888.00 2012-05-14 20:15:17.000 135 12582.35 49.92 54942.03 88888.00 2012-05-14 20:15:17.125 135 12582.30 49.92 54942.03 88888.00 2012-05-14 20:15:17.250 135 12582.23 49.90 54942.05 88888.00 2012-05-14 20:15:17.375 135 12582.35 49.98 54942.03 88888.00 2012-05-14 20:15:17.500 135 12582.38 49.98 54942.03 88888.00 2012-05-14 20:15:17.625 135 12582.38 49.95 54942.03 88888.00 2012-05-14 20:15:17.750 135 12582.35 49.95 54942.03 88888.00 2012-05-14 20:15:17.875 135 12582.27 49.92 54942.03 88888.00 2012-05-14 20:15:18.000 135 12582.30 49.90 54942.03 88888.00 2012-05-14 20:15:18.125 135 12582.35 49.90 54942.05 88888.00 2012-05-14 20:15:18.250 135 12582.25 49.90 54942.03 88888.00 2012-05-14 20:15:18.375 135 12582.27 49.92 54942.00 88888.00 2012-05-14 20:15:18.500 135 12582.27 49.92 54942.00 88888.00 2012-05-14 20:15:18.625 135 12582.30 49.92 54942.00 88888.00 2012-05-14 20:15:18.750 135 12582.30 49.92 54942.00 88888.00 2012-05-14 20:15:18.875 135 12582.38 49.92 54942.00 88888.00 2012-05-14 20:15:19.000 135 12582.38 49.95 54942.00 88888.00 2012-05-14 20:15:19.125 135 12582.40 50.00 54942.05 88888.00 2012-05-14 20:15:19.250 135 12582.38 49.98 54942.05 88888.00 2012-05-14 20:15:19.375 135 12582.35 49.95 54942.05 88888.00 2012-05-14 20:15:19.500 135 12582.35 49.98 54942.03 88888.00 2012-05-14 20:15:19.625 135 12582.38 49.95 54941.97 88888.00 2012-05-14 20:15:19.750 135 12582.33 49.92 54941.97 88888.00 2012-05-14 20:15:19.875 135 12582.30 49.90 54941.97 88888.00 2012-05-14 20:15:20.000 135 12582.33 49.92 54942.00 88888.00 2012-05-14 20:15:20.125 135 12582.38 49.95 54942.00 88888.00 2012-05-14 20:15:20.250 135 12582.42 49.95 54942.00 88888.00 2012-05-14 20:15:20.375 135 12582.45 49.92 54942.00 88888.00 2012-05-14 20:15:20.500 135 12582.40 49.90 54941.97 88888.00 2012-05-14 20:15:20.625 135 12582.35 49.90 54941.97 88888.00 2012-05-14 20:15:20.750 135 12582.30 49.88 54942.00 88888.00 2012-05-14 20:15:20.875 135 12582.30 49.88 54941.97 88888.00 2012-05-14 20:15:21.000 135 12582.35 49.90 54941.97 88888.00 2012-05-14 20:15:21.125 135 12582.38 49.90 54941.97 88888.00 2012-05-14 20:15:21.250 135 12582.38 49.90 54942.00 88888.00 2012-05-14 20:15:21.375 135 12582.38 49.92 54941.95 88888.00 2012-05-14 20:15:21.500 135 12582.38 49.90 54941.97 88888.00 2012-05-14 20:15:21.625 135 12582.38 49.90 54942.00 88888.00 2012-05-14 20:15:21.750 135 12582.38 49.90 54942.00 88888.00 2012-05-14 20:15:21.875 135 12582.40 49.85 54942.03 88888.00 2012-05-14 20:15:22.000 135 12582.38 49.83 54942.03 88888.00 2012-05-14 20:15:22.125 135 12582.38 49.83 54942.00 88888.00 2012-05-14 20:15:22.250 135 12582.38 49.83 54942.03 88888.00 2012-05-14 20:15:22.375 135 12582.40 49.88 54942.03 88888.00 2012-05-14 20:15:22.500 135 12582.40 49.88 54942.03 88888.00 2012-05-14 20:15:22.625 135 12582.38 49.88 54942.03 88888.00 2012-05-14 20:15:22.750 135 12582.38 49.83 54942.00 88888.00 2012-05-14 20:15:22.875 135 12582.40 49.83 54942.00 88888.00 2012-05-14 20:15:23.000 135 12582.45 49.85 54942.03 88888.00 2012-05-14 20:15:23.125 135 12582.42 49.88 54942.05 88888.00 2012-05-14 20:15:23.250 135 12582.38 49.85 54942.05 88888.00 2012-05-14 20:15:23.375 135 12582.40 49.85 54942.03 88888.00 2012-05-14 20:15:23.500 135 12582.42 49.85 54942.03 88888.00 2012-05-14 20:15:23.625 135 12582.42 49.83 54942.00 88888.00 2012-05-14 20:15:23.750 135 12582.48 49.80 54942.03 88888.00 2012-05-14 20:15:23.875 135 12582.45 49.80 54942.03 88888.00 2012-05-14 20:15:24.000 135 12582.45 49.80 54942.00 88888.00 2012-05-14 20:15:24.125 135 12582.45 49.77 54942.00 88888.00 2012-05-14 20:15:24.250 135 12582.42 49.77 54942.03 88888.00 2012-05-14 20:15:24.375 135 12582.48 49.80 54942.03 88888.00 2012-05-14 20:15:24.500 135 12582.45 49.75 54942.03 88888.00 2012-05-14 20:15:24.625 135 12582.48 49.73 54942.03 88888.00 2012-05-14 20:15:24.750 135 12582.48 49.77 54942.05 88888.00 2012-05-14 20:15:24.875 135 12582.48 49.77 54942.03 88888.00 2012-05-14 20:15:25.000 135 12582.45 49.73 54942.00 88888.00 2012-05-14 20:15:25.125 135 12582.50 49.70 54942.00 88888.00 2012-05-14 20:15:25.250 135 12582.58 49.65 54942.03 88888.00 2012-05-14 20:15:25.375 135 12582.65 49.65 54942.03 88888.00 2012-05-14 20:15:25.500 135 12582.67 49.67 54942.00 88888.00 2012-05-14 20:15:25.625 135 12582.65 49.65 54942.03 88888.00 2012-05-14 20:15:25.750 135 12582.58 49.65 54942.03 88888.00 2012-05-14 20:15:25.875 135 12582.55 49.65 54942.05 88888.00 2012-05-14 20:15:26.000 135 12582.55 49.65 54942.03 88888.00 2012-05-14 20:15:26.125 135 12582.55 49.65 54942.03 88888.00 2012-05-14 20:15:26.250 135 12582.48 49.65 54942.05 88888.00 2012-05-14 20:15:26.375 135 12582.48 49.62 54942.03 88888.00 2012-05-14 20:15:26.500 135 12582.50 49.58 54942.03 88888.00 2012-05-14 20:15:26.625 135 12582.48 49.60 54942.05 88888.00 2012-05-14 20:15:26.750 135 12582.48 49.60 54942.03 88888.00 2012-05-14 20:15:26.875 135 12582.52 49.60 54942.05 88888.00 2012-05-14 20:15:27.000 135 12582.60 49.58 54942.00 88888.00 2012-05-14 20:15:27.125 135 12582.58 49.55 54942.00 88888.00 2012-05-14 20:15:27.250 135 12582.52 49.50 54942.03 88888.00 2012-05-14 20:15:27.375 135 12582.52 49.52 54942.00 88888.00 2012-05-14 20:15:27.500 135 12582.55 49.52 54942.03 88888.00 2012-05-14 20:15:27.625 135 12582.58 49.58 54942.05 88888.00 2012-05-14 20:15:27.750 135 12582.65 49.55 54942.05 88888.00 2012-05-14 20:15:27.875 135 12582.73 49.55 54942.05 88888.00 2012-05-14 20:15:28.000 135 12582.73 49.52 54942.07 88888.00 2012-05-14 20:15:28.125 135 12582.67 49.50 54942.10 88888.00 2012-05-14 20:15:28.250 135 12582.73 49.48 54942.05 88888.00 2012-05-14 20:15:28.375 135 12582.73 49.48 54942.07 88888.00 2012-05-14 20:15:28.500 135 12582.70 49.45 54942.07 88888.00 2012-05-14 20:15:28.625 135 12582.67 49.45 54942.05 88888.00 2012-05-14 20:15:28.750 135 12582.65 49.45 54942.07 88888.00 2012-05-14 20:15:28.875 135 12582.62 49.48 54942.10 88888.00 2012-05-14 20:15:29.000 135 12582.60 49.42 54942.07 88888.00 2012-05-14 20:15:29.125 135 12582.65 49.40 54942.07 88888.00 2012-05-14 20:15:29.250 135 12582.70 49.38 54942.10 88888.00 2012-05-14 20:15:29.375 135 12582.75 49.33 54942.05 88888.00 2012-05-14 20:15:29.500 135 12582.70 49.33 54942.07 88888.00 2012-05-14 20:15:29.625 135 12582.65 49.35 54942.10 88888.00 2012-05-14 20:15:29.750 135 12582.62 49.38 54942.10 88888.00 2012-05-14 20:15:29.875 135 12582.73 49.38 54942.07 88888.00 2012-05-14 20:15:30.000 135 12582.77 49.33 54942.03 88888.00 2012-05-14 20:15:30.125 135 12582.77 49.30 54942.03 88888.00 2012-05-14 20:15:30.250 135 12582.77 49.30 54942.07 88888.00 2012-05-14 20:15:30.375 135 12582.77 49.25 54942.05 88888.00 2012-05-14 20:15:30.500 135 12582.75 49.25 54942.07 88888.00 2012-05-14 20:15:30.625 135 12582.73 49.23 54942.05 88888.00 2012-05-14 20:15:30.750 135 12582.73 49.23 54942.03 88888.00 2012-05-14 20:15:30.875 135 12582.70 49.23 54942.05 88888.00 2012-05-14 20:15:31.000 135 12582.77 49.23 54942.03 88888.00 2012-05-14 20:15:31.125 135 12582.77 49.20 54942.03 88888.00 2012-05-14 20:15:31.250 135 12582.73 49.17 54942.05 88888.00 2012-05-14 20:15:31.375 135 12582.77 49.15 54942.03 88888.00 2012-05-14 20:15:31.500 135 12582.75 49.17 54942.03 88888.00 2012-05-14 20:15:31.625 135 12582.83 49.17 54942.03 88888.00 2012-05-14 20:15:31.750 135 12582.80 49.17 54942.03 88888.00 2012-05-14 20:15:31.875 135 12582.77 49.12 54942.05 88888.00 2012-05-14 20:15:32.000 135 12582.80 49.12 54942.00 88888.00 2012-05-14 20:15:32.125 135 12582.80 49.10 54942.03 88888.00 2012-05-14 20:15:32.250 135 12582.77 49.10 54942.05 88888.00 2012-05-14 20:15:32.375 135 12582.80 49.10 54942.03 88888.00 2012-05-14 20:15:32.500 135 12582.83 49.12 54942.00 88888.00 2012-05-14 20:15:32.625 135 12582.85 49.12 54942.00 88888.00 2012-05-14 20:15:32.750 135 12582.88 49.10 54942.00 88888.00 2012-05-14 20:15:32.875 135 12582.95 49.08 54942.00 88888.00 2012-05-14 20:15:33.000 135 12582.95 49.05 54942.00 88888.00 2012-05-14 20:15:33.125 135 12582.88 49.02 54942.00 88888.00 2012-05-14 20:15:33.250 135 12582.83 49.05 54942.05 88888.00 2012-05-14 20:15:33.375 135 12582.88 49.05 54942.03 88888.00 2012-05-14 20:15:33.500 135 12582.88 49.00 54942.03 88888.00 2012-05-14 20:15:33.625 135 12582.83 48.98 54942.00 88888.00 2012-05-14 20:15:33.750 135 12582.80 49.00 54942.00 88888.00 2012-05-14 20:15:33.875 135 12582.85 49.00 54942.00 88888.00 2012-05-14 20:15:34.000 135 12582.83 48.98 54941.97 88888.00 2012-05-14 20:15:34.125 135 12582.88 48.95 54942.03 88888.00 2012-05-14 20:15:34.250 135 12582.85 48.92 54942.07 88888.00 2012-05-14 20:15:34.375 135 12582.90 48.95 54942.03 88888.00 2012-05-14 20:15:34.500 135 12582.92 48.90 54942.03 88888.00 2012-05-14 20:15:34.625 135 12582.90 48.92 54942.07 88888.00 2012-05-14 20:15:34.750 135 12582.85 48.95 54942.07 88888.00 2012-05-14 20:15:34.875 135 12582.83 48.90 54942.07 88888.00 2012-05-14 20:15:35.000 135 12582.92 48.90 54942.05 88888.00 2012-05-14 20:15:35.125 135 12582.95 48.88 54942.03 88888.00 2012-05-14 20:15:35.250 135 12582.88 48.85 54942.07 88888.00 2012-05-14 20:15:35.375 135 12582.92 48.88 54942.03 88888.00 2012-05-14 20:15:35.500 135 12582.92 48.85 54942.05 88888.00 2012-05-14 20:15:35.625 135 12582.95 48.83 54942.03 88888.00 2012-05-14 20:15:35.750 135 12582.95 48.83 54942.03 88888.00 2012-05-14 20:15:35.875 135 12582.90 48.83 54942.03 88888.00 2012-05-14 20:15:36.000 135 12582.92 48.83 54942.03 88888.00 2012-05-14 20:15:36.125 135 12582.90 48.83 54942.03 88888.00 2012-05-14 20:15:36.250 135 12582.83 48.80 54942.05 88888.00 2012-05-14 20:15:36.375 135 12582.85 48.83 54942.07 88888.00 2012-05-14 20:15:36.500 135 12582.88 48.83 54942.07 88888.00 2012-05-14 20:15:36.625 135 12582.88 48.80 54942.05 88888.00 2012-05-14 20:15:36.750 135 12582.95 48.83 54942.05 88888.00 2012-05-14 20:15:36.875 135 12582.98 48.83 54942.05 88888.00 2012-05-14 20:15:37.000 135 12582.88 48.80 54942.07 88888.00 2012-05-14 20:15:37.125 135 12582.88 48.80 54942.07 88888.00 2012-05-14 20:15:37.250 135 12582.92 48.75 54942.10 88888.00 2012-05-14 20:15:37.375 135 12582.95 48.75 54942.05 88888.00 2012-05-14 20:15:37.500 135 12582.92 48.75 54942.05 88888.00 2012-05-14 20:15:37.625 135 12582.83 48.75 54942.10 88888.00 2012-05-14 20:15:37.750 135 12582.85 48.75 54942.07 88888.00 2012-05-14 20:15:37.875 135 12582.90 48.70 54942.05 88888.00 2012-05-14 20:15:38.000 135 12582.88 48.70 54942.07 88888.00 2012-05-14 20:15:38.125 135 12582.88 48.70 54942.05 88888.00 2012-05-14 20:15:38.250 135 12582.83 48.70 54942.07 88888.00 2012-05-14 20:15:38.375 135 12582.83 48.73 54942.07 88888.00 2012-05-14 20:15:38.500 135 12582.83 48.70 54942.07 88888.00 2012-05-14 20:15:38.625 135 12582.95 48.70 54942.07 88888.00 2012-05-14 20:15:38.750 135 12582.98 48.67 54942.07 88888.00 2012-05-14 20:15:38.875 135 12583.00 48.67 54942.05 88888.00 2012-05-14 20:15:39.000 135 12582.95 48.65 54942.05 88888.00 2012-05-14 20:15:39.125 135 12582.90 48.67 54942.05 88888.00 2012-05-14 20:15:39.250 135 12582.92 48.67 54942.05 88888.00 2012-05-14 20:15:39.375 135 12582.98 48.67 54942.07 88888.00 2012-05-14 20:15:39.500 135 12583.00 48.70 54942.05 88888.00 2012-05-14 20:15:39.625 135 12583.02 48.67 54942.05 88888.00 2012-05-14 20:15:39.750 135 12583.00 48.67 54942.05 88888.00 2012-05-14 20:15:39.875 135 12583.00 48.65 54942.05 88888.00 2012-05-14 20:15:40.000 135 12582.98 48.65 54942.05 88888.00 2012-05-14 20:15:40.125 135 12583.02 48.65 54942.05 88888.00 2012-05-14 20:15:40.250 135 12583.00 48.65 54942.07 88888.00 2012-05-14 20:15:40.375 135 12582.98 48.62 54942.05 88888.00 2012-05-14 20:15:40.500 135 12582.95 48.60 54942.07 88888.00 2012-05-14 20:15:40.625 135 12582.98 48.62 54942.07 88888.00 2012-05-14 20:15:40.750 135 12583.02 48.65 54942.07 88888.00 2012-05-14 20:15:40.875 135 12583.08 48.67 54942.07 88888.00 2012-05-14 20:15:41.000 135 12583.08 48.65 54942.10 88888.00 2012-05-14 20:15:41.125 135 12583.02 48.62 54942.07 88888.00 2012-05-14 20:15:41.250 135 12583.05 48.58 54942.07 88888.00 2012-05-14 20:15:41.375 135 12583.08 48.58 54942.05 88888.00 2012-05-14 20:15:41.500 135 12583.02 48.60 54942.07 88888.00 2012-05-14 20:15:41.625 135 12583.05 48.60 54942.10 88888.00 2012-05-14 20:15:41.750 135 12583.05 48.60 54942.07 88888.00 2012-05-14 20:15:41.875 135 12583.05 48.58 54942.05 88888.00 2012-05-14 20:15:42.000 135 12583.05 48.55 54942.05 88888.00 2012-05-14 20:15:42.125 135 12583.10 48.58 54942.05 88888.00 2012-05-14 20:15:42.250 135 12583.05 48.58 54942.07 88888.00 2012-05-14 20:15:42.375 135 12583.10 48.58 54942.05 88888.00 2012-05-14 20:15:42.500 135 12583.12 48.60 54942.05 88888.00 2012-05-14 20:15:42.625 135 12583.23 48.62 54942.07 88888.00 2012-05-14 20:15:42.750 135 12583.17 48.62 54942.05 88888.00 2012-05-14 20:15:42.875 135 12583.12 48.62 54942.03 88888.00 2012-05-14 20:15:43.000 135 12583.15 48.60 54942.00 88888.00 2012-05-14 20:15:43.125 135 12583.12 48.58 54942.03 88888.00 2012-05-14 20:15:43.250 135 12583.05 48.55 54942.05 88888.00 2012-05-14 20:15:43.375 135 12583.05 48.55 54942.07 88888.00 2012-05-14 20:15:43.500 135 12583.08 48.58 54942.05 88888.00 2012-05-14 20:15:43.625 135 12583.12 48.60 54942.05 88888.00 2012-05-14 20:15:43.750 135 12583.15 48.60 54942.07 88888.00 2012-05-14 20:15:43.875 135 12583.17 48.58 54942.05 88888.00 2012-05-14 20:15:44.000 135 12583.12 48.60 54942.05 88888.00 2012-05-14 20:15:44.125 135 12583.12 48.60 54942.07 88888.00 2012-05-14 20:15:44.250 135 12583.10 48.60 54942.05 88888.00 2012-05-14 20:15:44.375 135 12583.12 48.60 54942.07 88888.00 2012-05-14 20:15:44.500 135 12583.15 48.62 54942.07 88888.00 2012-05-14 20:15:44.625 135 12583.17 48.65 54942.10 88888.00 2012-05-14 20:15:44.750 135 12583.23 48.65 54942.10 88888.00 2012-05-14 20:15:44.875 135 12583.25 48.62 54942.07 88888.00 2012-05-14 20:15:45.000 135 12583.23 48.60 54942.03 88888.00 2012-05-14 20:15:45.125 135 12583.25 48.62 54942.07 88888.00 2012-05-14 20:15:45.250 135 12583.20 48.62 54942.05 88888.00 2012-05-14 20:15:45.375 135 12583.23 48.67 54942.07 88888.00 2012-05-14 20:15:45.500 135 12583.20 48.65 54942.05 88888.00 2012-05-14 20:15:45.625 135 12583.23 48.62 54942.05 88888.00 2012-05-14 20:15:45.750 135 12583.27 48.62 54942.00 88888.00 2012-05-14 20:15:45.875 135 12583.25 48.62 54942.00 88888.00 2012-05-14 20:15:46.000 135 12583.23 48.60 54942.00 88888.00 2012-05-14 20:15:46.125 135 12583.27 48.62 54942.00 88888.00 2012-05-14 20:15:46.250 135 12583.25 48.60 54942.03 88888.00 2012-05-14 20:15:46.375 135 12583.25 48.60 54942.03 88888.00 2012-05-14 20:15:46.500 135 12583.20 48.62 54942.03 88888.00 2012-05-14 20:15:46.625 135 12583.23 48.60 54942.00 88888.00 2012-05-14 20:15:46.750 135 12583.27 48.62 54942.03 88888.00 2012-05-14 20:15:46.875 135 12583.27 48.65 54942.03 88888.00 2012-05-14 20:15:47.000 135 12583.23 48.65 54942.03 88888.00 2012-05-14 20:15:47.125 135 12583.23 48.65 54942.00 88888.00 2012-05-14 20:15:47.250 135 12583.30 48.62 54942.03 88888.00 2012-05-14 20:15:47.375 135 12583.33 48.65 54942.03 88888.00 2012-05-14 20:15:47.500 135 12583.27 48.65 54942.03 88888.00 2012-05-14 20:15:47.625 135 12583.27 48.67 54942.03 88888.00 2012-05-14 20:15:47.750 135 12583.25 48.67 54942.03 88888.00 2012-05-14 20:15:47.875 135 12583.25 48.67 54942.03 88888.00 2012-05-14 20:15:48.000 135 12583.23 48.67 54942.00 88888.00 2012-05-14 20:15:48.125 135 12583.25 48.70 54942.03 88888.00 2012-05-14 20:15:48.250 135 12583.27 48.67 54942.03 88888.00 2012-05-14 20:15:48.375 135 12583.38 48.67 54942.05 88888.00 2012-05-14 20:15:48.500 135 12583.42 48.70 54942.03 88888.00 2012-05-14 20:15:48.625 135 12583.40 48.73 54942.03 88888.00 2012-05-14 20:15:48.750 135 12583.33 48.73 54942.03 88888.00 2012-05-14 20:15:48.875 135 12583.30 48.73 54942.03 88888.00 2012-05-14 20:15:49.000 135 12583.30 48.70 54942.03 88888.00 2012-05-14 20:15:49.125 135 12583.30 48.70 54942.03 88888.00 2012-05-14 20:15:49.250 135 12583.38 48.70 54942.03 88888.00 2012-05-14 20:15:49.375 135 12583.38 48.75 54942.03 88888.00 2012-05-14 20:15:49.500 135 12583.33 48.73 54942.00 88888.00 2012-05-14 20:15:49.625 135 12583.35 48.75 54942.00 88888.00 2012-05-14 20:15:49.750 135 12583.40 48.77 54942.03 88888.00 2012-05-14 20:15:49.875 135 12583.40 48.75 54942.03 88888.00 2012-05-14 20:15:50.000 135 12583.33 48.75 54942.05 88888.00 2012-05-14 20:15:50.125 135 12583.27 48.73 54942.07 88888.00 2012-05-14 20:15:50.250 135 12583.30 48.75 54942.05 88888.00 2012-05-14 20:15:50.375 135 12583.38 48.77 54942.03 88888.00 2012-05-14 20:15:50.500 135 12583.35 48.80 54942.03 88888.00 2012-05-14 20:15:50.625 135 12583.38 48.80 54942.05 88888.00 2012-05-14 20:15:50.750 135 12583.38 48.80 54942.03 88888.00 2012-05-14 20:15:50.875 135 12583.42 48.80 54942.00 88888.00 2012-05-14 20:15:51.000 135 12583.45 48.80 54941.97 88888.00 2012-05-14 20:15:51.125 135 12583.45 48.83 54942.00 88888.00 2012-05-14 20:15:51.250 135 12583.40 48.83 54942.03 88888.00 2012-05-14 20:15:51.375 135 12583.42 48.83 54942.03 88888.00 2012-05-14 20:15:51.500 135 12583.40 48.85 54942.03 88888.00 2012-05-14 20:15:51.625 135 12583.40 48.88 54942.03 88888.00 2012-05-14 20:15:51.750 135 12583.42 48.85 54942.00 88888.00 2012-05-14 20:15:51.875 135 12583.42 48.85 54942.00 88888.00 2012-05-14 20:15:52.000 135 12583.48 48.85 54942.03 88888.00 2012-05-14 20:15:52.125 135 12583.48 48.83 54942.00 88888.00 2012-05-14 20:15:52.250 135 12583.42 48.85 54942.03 88888.00 2012-05-14 20:15:52.375 135 12583.48 48.90 54942.00 88888.00 2012-05-14 20:15:52.500 135 12583.50 48.90 54942.00 88888.00 2012-05-14 20:15:52.625 135 12583.42 48.92 54942.00 88888.00 2012-05-14 20:15:52.750 135 12583.45 48.92 54942.00 88888.00 2012-05-14 20:15:52.875 135 12583.45 48.90 54942.00 88888.00 2012-05-14 20:15:53.000 135 12583.42 48.88 54941.97 88888.00 2012-05-14 20:15:53.125 135 12583.38 48.88 54942.03 88888.00 2012-05-14 20:15:53.250 135 12583.33 48.90 54942.00 88888.00 2012-05-14 20:15:53.375 135 12583.40 48.92 54942.03 88888.00 2012-05-14 20:15:53.500 135 12583.45 48.95 54942.03 88888.00 2012-05-14 20:15:53.625 135 12583.45 48.92 54942.03 88888.00 2012-05-14 20:15:53.750 135 12583.40 48.92 54942.03 88888.00 2012-05-14 20:15:53.875 135 12583.33 48.90 54942.00 88888.00 2012-05-14 20:15:54.000 135 12583.30 48.92 54941.97 88888.00 2012-05-14 20:15:54.125 135 12583.33 48.95 54942.03 88888.00 2012-05-14 20:15:54.250 135 12583.33 48.95 54942.03 88888.00 2012-05-14 20:15:54.375 135 12583.30 48.98 54942.00 88888.00 2012-05-14 20:15:54.500 135 12583.27 48.95 54942.03 88888.00 2012-05-14 20:15:54.625 135 12583.30 48.98 54942.03 88888.00 2012-05-14 20:15:54.750 135 12583.30 49.00 54942.00 88888.00 2012-05-14 20:15:54.875 135 12583.35 48.98 54942.00 88888.00 2012-05-14 20:15:55.000 135 12583.42 49.02 54942.00 88888.00 2012-05-14 20:15:55.125 135 12583.42 49.02 54941.97 88888.00 2012-05-14 20:15:55.250 135 12583.42 49.00 54941.97 88888.00 2012-05-14 20:15:55.375 135 12583.40 49.00 54941.95 88888.00 2012-05-14 20:15:55.500 135 12583.40 49.02 54941.97 88888.00 2012-05-14 20:15:55.625 135 12583.48 49.02 54942.00 88888.00 2012-05-14 20:15:55.750 135 12583.50 49.05 54942.00 88888.00 2012-05-14 20:15:55.875 135 12583.40 49.05 54941.97 88888.00 2012-05-14 20:15:56.000 135 12583.35 49.02 54941.97 88888.00 2012-05-14 20:15:56.125 135 12583.38 49.02 54942.00 88888.00 2012-05-14 20:15:56.250 135 12583.38 49.02 54942.03 88888.00 2012-05-14 20:15:56.375 135 12583.40 49.08 54942.03 88888.00 2012-05-14 20:15:56.500 135 12583.45 49.10 54942.00 88888.00 2012-05-14 20:15:56.625 135 12583.48 49.08 54942.00 88888.00 2012-05-14 20:15:56.750 135 12583.52 49.08 54942.00 88888.00 2012-05-14 20:15:56.875 135 12583.50 49.05 54942.00 88888.00 2012-05-14 20:15:57.000 135 12583.45 49.05 54942.03 88888.00 2012-05-14 20:15:57.125 135 12583.40 49.08 54942.05 88888.00 2012-05-14 20:15:57.250 135 12583.45 49.08 54942.03 88888.00 2012-05-14 20:15:57.375 135 12583.45 49.08 54942.03 88888.00 2012-05-14 20:15:57.500 135 12583.40 49.08 54941.97 88888.00 2012-05-14 20:15:57.625 135 12583.40 49.12 54942.03 88888.00 2012-05-14 20:15:57.750 135 12583.40 49.10 54942.03 88888.00 2012-05-14 20:15:57.875 135 12583.40 49.10 54942.03 88888.00 2012-05-14 20:15:58.000 135 12583.38 49.12 54942.03 88888.00 2012-05-14 20:15:58.125 135 12583.33 49.12 54942.03 88888.00 2012-05-14 20:15:58.250 135 12583.27 49.10 54942.03 88888.00 2012-05-14 20:15:58.375 135 12583.33 49.15 54942.00 88888.00 2012-05-14 20:15:58.500 135 12583.35 49.12 54942.05 88888.00 2012-05-14 20:15:58.625 135 12583.33 49.12 54942.05 88888.00 2012-05-14 20:15:58.750 135 12583.33 49.15 54942.05 88888.00 2012-05-14 20:15:58.875 135 12583.33 49.12 54942.03 88888.00 2012-05-14 20:15:59.000 135 12583.35 49.12 54942.00 88888.00 2012-05-14 20:15:59.125 135 12583.40 49.15 54942.03 88888.00 2012-05-14 20:15:59.250 135 12583.38 49.15 54942.05 88888.00 2012-05-14 20:15:59.375 135 12583.38 49.15 54942.03 88888.00 2012-05-14 20:15:59.500 135 12583.40 49.17 54942.03 88888.00 2012-05-14 20:15:59.625 135 12583.38 49.17 54942.05 88888.00 2012-05-14 20:15:59.750 135 12583.38 49.17 54942.03 88888.00 2012-05-14 20:15:59.875 135 12583.38 49.17 54942.03 88888.00 2012-05-14 20:16:00.000 135 12583.42 49.20 54942.03 88888.00 2012-05-14 20:16:00.125 135 12583.42 49.20 54942.03 88888.00 2012-05-14 20:16:00.250 135 12583.40 49.17 54941.97 88888.00 2012-05-14 20:16:00.375 135 12583.38 49.17 54941.97 88888.00 2012-05-14 20:16:00.500 135 12583.38 49.23 54941.97 88888.00 2012-05-14 20:16:00.625 135 12583.45 49.20 54942.00 88888.00 2012-05-14 20:16:00.750 135 12583.45 49.17 54942.00 88888.00 2012-05-14 20:16:00.875 135 12583.40 49.20 54942.03 88888.00 2012-05-14 20:16:01.000 135 12583.40 49.23 54942.00 88888.00 2012-05-14 20:16:01.125 135 12583.38 49.23 54942.00 88888.00 2012-05-14 20:16:01.250 135 12583.33 49.25 54942.00 88888.00 2012-05-14 20:16:01.375 135 12583.35 49.25 54941.97 88888.00 2012-05-14 20:16:01.500 135 12583.35 49.25 54941.97 88888.00 2012-05-14 20:16:01.625 135 12583.33 49.23 54941.95 88888.00 2012-05-14 20:16:01.750 135 12583.38 49.23 54941.97 88888.00 2012-05-14 20:16:01.875 135 12583.35 49.25 54942.00 88888.00 2012-05-14 20:16:02.000 135 12583.40 49.25 54942.03 88888.00 2012-05-14 20:16:02.125 135 12583.40 49.25 54942.00 88888.00 2012-05-14 20:16:02.250 135 12583.38 49.23 54942.00 88888.00 2012-05-14 20:16:02.375 135 12583.38 49.25 54942.00 88888.00 2012-05-14 20:16:02.500 135 12583.38 49.25 54942.03 88888.00 2012-05-14 20:16:02.625 135 12583.38 49.25 54942.03 88888.00 2012-05-14 20:16:02.750 135 12583.42 49.25 54942.05 88888.00 2012-05-14 20:16:02.875 135 12583.40 49.23 54942.03 88888.00 2012-05-14 20:16:03.000 135 12583.38 49.23 54942.03 88888.00 2012-05-14 20:16:03.125 135 12583.40 49.25 54942.00 88888.00 2012-05-14 20:16:03.250 135 12583.42 49.30 54942.03 88888.00 2012-05-14 20:16:03.375 135 12583.45 49.25 54942.03 88888.00 2012-05-14 20:16:03.500 135 12583.45 49.23 54942.03 88888.00 2012-05-14 20:16:03.625 135 12583.45 49.25 54942.03 88888.00 2012-05-14 20:16:03.750 135 12583.38 49.27 54942.05 88888.00 2012-05-14 20:16:03.875 135 12583.42 49.27 54942.07 88888.00 2012-05-14 20:16:04.000 135 12583.50 49.30 54942.05 88888.00 2012-05-14 20:16:04.125 135 12583.42 49.33 54942.05 88888.00 2012-05-14 20:16:04.250 135 12583.33 49.33 54942.07 88888.00 2012-05-14 20:16:04.375 135 12583.40 49.33 54942.05 88888.00 2012-05-14 20:16:04.500 135 12583.42 49.30 54942.07 88888.00 2012-05-14 20:16:04.625 135 12583.40 49.33 54942.07 88888.00 2012-05-14 20:16:04.750 135 12583.40 49.30 54942.07 88888.00 2012-05-14 20:16:04.875 135 12583.40 49.33 54942.03 88888.00 2012-05-14 20:16:05.000 135 12583.42 49.30 54942.03 88888.00 2012-05-14 20:16:05.125 135 12583.42 49.30 54942.03 88888.00 2012-05-14 20:16:05.250 135 12583.40 49.30 54942.05 88888.00 2012-05-14 20:16:05.375 135 12583.40 49.33 54942.05 88888.00 2012-05-14 20:16:05.500 135 12583.33 49.35 54942.07 88888.00 2012-05-14 20:16:05.625 135 12583.35 49.35 54942.05 88888.00 2012-05-14 20:16:05.750 135 12583.40 49.40 54942.05 88888.00 2012-05-14 20:16:05.875 135 12583.50 49.35 54942.03 88888.00 2012-05-14 20:16:06.000 135 12583.48 49.33 54942.03 88888.00 2012-05-14 20:16:06.125 135 12583.38 49.35 54942.03 88888.00 2012-05-14 20:16:06.250 135 12583.38 49.33 54942.05 88888.00 2012-05-14 20:16:06.375 135 12583.42 49.35 54942.05 88888.00 2012-05-14 20:16:06.500 135 12583.40 49.35 54942.05 88888.00 2012-05-14 20:16:06.625 135 12583.40 49.35 54942.05 88888.00 2012-05-14 20:16:06.750 135 12583.38 49.35 54942.03 88888.00 2012-05-14 20:16:06.875 135 12583.38 49.38 54942.03 88888.00 2012-05-14 20:16:07.000 135 12583.38 49.38 54942.03 88888.00 2012-05-14 20:16:07.125 135 12583.33 49.35 54942.07 88888.00 2012-05-14 20:16:07.250 135 12583.38 49.38 54942.03 88888.00 2012-05-14 20:16:07.375 135 12583.42 49.35 54942.00 88888.00 2012-05-14 20:16:07.500 135 12583.40 49.35 54942.00 88888.00 2012-05-14 20:16:07.625 135 12583.38 49.38 54942.03 88888.00 2012-05-14 20:16:07.750 135 12583.38 49.35 54942.03 88888.00 2012-05-14 20:16:07.875 135 12583.40 49.38 54942.07 88888.00 2012-05-14 20:16:08.000 135 12583.42 49.38 54942.07 88888.00 2012-05-14 20:16:08.125 135 12583.42 49.38 54942.07 88888.00 2012-05-14 20:16:08.250 135 12583.40 49.35 54942.07 88888.00 2012-05-14 20:16:08.375 135 12583.42 49.38 54942.07 88888.00 2012-05-14 20:16:08.500 135 12583.38 49.35 54942.05 88888.00 2012-05-14 20:16:08.625 135 12583.33 49.40 54942.05 88888.00 2012-05-14 20:16:08.750 135 12583.38 49.42 54942.03 88888.00 2012-05-14 20:16:08.875 135 12583.45 49.40 54942.03 88888.00 2012-05-14 20:16:09.000 135 12583.42 49.35 54942.03 88888.00 2012-05-14 20:16:09.125 135 12583.35 49.38 54942.00 88888.00 2012-05-14 20:16:09.250 135 12583.38 49.40 54942.03 88888.00 2012-05-14 20:16:09.375 135 12583.42 49.38 54942.05 88888.00 2012-05-14 20:16:09.500 135 12583.42 49.38 54942.07 88888.00 2012-05-14 20:16:09.625 135 12583.45 49.40 54942.07 88888.00 2012-05-14 20:16:09.750 135 12583.45 49.38 54942.03 88888.00 2012-05-14 20:16:09.875 135 12583.40 49.38 54942.05 88888.00 2012-05-14 20:16:10.000 135 12583.40 49.35 54942.03 88888.00 2012-05-14 20:16:10.125 135 12583.40 49.38 54942.07 88888.00 2012-05-14 20:16:10.250 135 12583.38 49.40 54942.10 88888.00 2012-05-14 20:16:10.375 135 12583.42 49.40 54942.07 88888.00 2012-05-14 20:16:10.500 135 12583.42 49.40 54942.05 88888.00 2012-05-14 20:16:10.625 135 12583.40 49.40 54942.10 88888.00 2012-05-14 20:16:10.750 135 12583.30 49.40 54942.07 88888.00 2012-05-14 20:16:10.875 135 12583.27 49.42 54942.07 88888.00 2012-05-14 20:16:11.000 135 12583.30 49.42 54942.10 88888.00 2012-05-14 20:16:11.125 135 12583.35 49.40 54942.07 88888.00 2012-05-14 20:16:11.250 135 12583.38 49.40 54942.07 88888.00 2012-05-14 20:16:11.375 135 12583.42 49.45 54942.10 88888.00 2012-05-14 20:16:11.500 135 12583.42 49.45 54942.10 88888.00 2012-05-14 20:16:11.625 135 12583.45 49.45 54942.07 88888.00 2012-05-14 20:16:11.750 135 12583.42 49.42 54942.10 88888.00 2012-05-14 20:16:11.875 135 12583.42 49.45 54942.07 88888.00 2012-05-14 20:16:12.000 135 12583.50 49.45 54942.07 88888.00 2012-05-14 20:16:12.125 135 12583.48 49.45 54942.07 88888.00 2012-05-14 20:16:12.250 135 12583.42 49.45 54942.05 88888.00 2012-05-14 20:16:12.375 135 12583.40 49.45 54942.07 88888.00 2012-05-14 20:16:12.500 135 12583.38 49.48 54942.10 88888.00 2012-05-14 20:16:12.625 135 12583.40 49.45 54942.07 88888.00 2012-05-14 20:16:12.750 135 12583.42 49.48 54942.07 88888.00 2012-05-14 20:16:12.875 135 12583.45 49.48 54942.07 88888.00 2012-05-14 20:16:13.000 135 12583.38 49.48 54942.07 88888.00 2012-05-14 20:16:13.125 135 12583.42 49.45 54942.10 88888.00 2012-05-14 20:16:13.250 135 12583.45 49.45 54942.12 88888.00 2012-05-14 20:16:13.375 135 12583.50 49.50 54942.10 88888.00 2012-05-14 20:16:13.500 135 12583.48 49.50 54942.07 88888.00 2012-05-14 20:16:13.625 135 12583.48 49.50 54942.05 88888.00 2012-05-14 20:16:13.750 135 12583.55 49.50 54942.07 88888.00 2012-05-14 20:16:13.875 135 12583.58 49.50 54942.10 88888.00 2012-05-14 20:16:14.000 135 12583.58 49.50 54942.12 88888.00 2012-05-14 20:16:14.125 135 12583.52 49.50 54942.10 88888.00 2012-05-14 20:16:14.250 135 12583.52 49.48 54942.07 88888.00 2012-05-14 20:16:14.375 135 12583.58 49.50 54942.05 88888.00 2012-05-14 20:16:14.500 135 12583.58 49.50 54942.07 88888.00 2012-05-14 20:16:14.625 135 12583.55 49.52 54942.10 88888.00 2012-05-14 20:16:14.750 135 12583.48 49.50 54942.05 88888.00 2012-05-14 20:16:14.875 135 12583.45 49.45 54942.05 88888.00 2012-05-14 20:16:15.000 135 12583.48 49.48 54942.05 88888.00 2012-05-14 20:16:15.125 135 12583.50 49.52 54942.07 88888.00 2012-05-14 20:16:15.250 135 12583.48 49.55 54942.10 88888.00 2012-05-14 20:16:15.375 135 12583.48 49.52 54942.07 88888.00 2012-05-14 20:16:15.500 135 12583.45 49.48 54942.10 88888.00 2012-05-14 20:16:15.625 135 12583.48 49.50 54942.10 88888.00 2012-05-14 20:16:15.750 135 12583.48 49.55 54942.10 88888.00 2012-05-14 20:16:15.875 135 12583.42 49.55 54942.12 88888.00 2012-05-14 20:16:16.000 135 12583.40 49.58 54942.10 88888.00 2012-05-14 20:16:16.125 135 12583.42 49.60 54942.07 88888.00 2012-05-14 20:16:16.250 135 12583.42 49.52 54942.07 88888.00 2012-05-14 20:16:16.375 135 12583.45 49.52 54942.05 88888.00 2012-05-14 20:16:16.500 135 12583.40 49.58 54942.07 88888.00 2012-05-14 20:16:16.625 135 12583.35 49.55 54942.10 88888.00 2012-05-14 20:16:16.750 135 12583.38 49.55 54942.10 88888.00 2012-05-14 20:16:16.875 135 12583.50 49.60 54942.10 88888.00 2012-05-14 20:16:17.000 135 12583.52 49.58 54942.07 88888.00 2012-05-14 20:16:17.125 135 12583.48 49.58 54942.10 88888.00 2012-05-14 20:16:17.250 135 12583.40 49.55 54942.10 88888.00 2012-05-14 20:16:17.375 135 12583.42 49.55 54942.10 88888.00 2012-05-14 20:16:17.500 135 12583.42 49.58 54942.10 88888.00 2012-05-14 20:16:17.625 135 12583.40 49.60 54942.12 88888.00 2012-05-14 20:16:17.750 135 12583.38 49.60 54942.12 88888.00 2012-05-14 20:16:17.875 135 12583.42 49.58 54942.10 88888.00 2012-05-14 20:16:18.000 135 12583.42 49.60 54942.12 88888.00 2012-05-14 20:16:18.125 135 12583.35 49.62 54942.12 88888.00 2012-05-14 20:16:18.250 135 12583.33 49.60 54942.10 88888.00 2012-05-14 20:16:18.375 135 12583.38 49.60 54942.07 88888.00 2012-05-14 20:16:18.500 135 12583.38 49.62 54942.07 88888.00 2012-05-14 20:16:18.625 135 12583.35 49.62 54942.10 88888.00 2012-05-14 20:16:18.750 135 12583.30 49.62 54942.10 88888.00 2012-05-14 20:16:18.875 135 12583.30 49.62 54942.12 88888.00 2012-05-14 20:16:19.000 135 12583.35 49.62 54942.10 88888.00 2012-05-14 20:16:19.125 135 12583.35 49.65 54942.12 88888.00 2012-05-14 20:16:19.250 135 12583.33 49.62 54942.10 88888.00 2012-05-14 20:16:19.375 135 12583.33 49.62 54942.15 88888.00 2012-05-14 20:16:19.500 135 12583.25 49.67 54942.15 88888.00 2012-05-14 20:16:19.625 135 12583.25 49.67 54942.18 88888.00 2012-05-14 20:16:19.750 135 12583.25 49.65 54942.10 88888.00 2012-05-14 20:16:19.875 135 12583.27 49.65 54942.10 88888.00 2012-05-14 20:16:20.000 135 12583.23 49.65 54942.10 88888.00 2012-05-14 20:16:20.125 135 12583.25 49.65 54942.10 88888.00 2012-05-14 20:16:20.250 135 12583.23 49.60 54942.07 88888.00 2012-05-14 20:16:20.375 135 12583.25 49.65 54942.10 88888.00 2012-05-14 20:16:20.500 135 12583.27 49.70 54942.12 88888.00 2012-05-14 20:16:20.625 135 12583.27 49.73 54942.12 88888.00 2012-05-14 20:16:20.750 135 12583.23 49.73 54942.15 88888.00 2012-05-14 20:16:20.875 135 12583.25 49.70 54942.12 88888.00 2012-05-14 20:16:21.000 135 12583.25 49.70 54942.10 88888.00 2012-05-14 20:16:21.125 135 12583.25 49.70 54942.10 88888.00 2012-05-14 20:16:21.250 135 12583.25 49.70 54942.12 88888.00 2012-05-14 20:16:21.375 135 12583.25 49.70 54942.12 88888.00 2012-05-14 20:16:21.500 135 12583.23 49.70 54942.12 88888.00 2012-05-14 20:16:21.625 135 12583.25 49.73 54942.15 88888.00 2012-05-14 20:16:21.750 135 12583.25 49.73 54942.10 88888.00 2012-05-14 20:16:21.875 135 12583.27 49.70 54942.12 88888.00 2012-05-14 20:16:22.000 135 12583.25 49.67 54942.10 88888.00 2012-05-14 20:16:22.125 135 12583.23 49.67 54942.15 88888.00 2012-05-14 20:16:22.250 135 12583.30 49.65 54942.18 88888.00 2012-05-14 20:16:22.375 135 12583.35 49.67 54942.18 88888.00 2012-05-14 20:16:22.500 135 12583.30 49.70 54942.15 88888.00 2012-05-14 20:16:22.625 135 12583.23 49.73 54942.15 88888.00 2012-05-14 20:16:22.750 135 12583.23 49.70 54942.15 88888.00 2012-05-14 20:16:22.875 135 12583.23 49.70 54942.15 88888.00 2012-05-14 20:16:23.000 135 12583.20 49.70 54942.15 88888.00 2012-05-14 20:16:23.125 135 12583.17 49.70 54942.15 88888.00 2012-05-14 20:16:23.250 135 12583.15 49.70 54942.12 88888.00 2012-05-14 20:16:23.375 135 12583.20 49.67 54942.15 88888.00 2012-05-14 20:16:23.500 135 12583.20 49.67 54942.12 88888.00 2012-05-14 20:16:23.625 135 12583.17 49.73 54942.15 88888.00 2012-05-14 20:16:23.750 135 12583.15 49.73 54942.15 88888.00 2012-05-14 20:16:23.875 135 12583.15 49.73 54942.15 88888.00 2012-05-14 20:16:24.000 135 12583.17 49.70 54942.18 88888.00 2012-05-14 20:16:24.125 135 12583.15 49.70 54942.15 88888.00 2012-05-14 20:16:24.250 135 12583.12 49.70 54942.10 88888.00 2012-05-14 20:16:24.375 135 12583.17 49.70 54942.10 88888.00 2012-05-14 20:16:24.500 135 12583.17 49.70 54942.10 88888.00 2012-05-14 20:16:24.625 135 12583.20 49.75 54942.15 88888.00 2012-05-14 20:16:24.750 135 12583.23 49.75 54942.15 88888.00 2012-05-14 20:16:24.875 135 12583.23 49.73 54942.15 88888.00 2012-05-14 20:16:25.000 135 12583.17 49.70 54942.15 88888.00 2012-05-14 20:16:25.125 135 12583.17 49.67 54942.12 88888.00 2012-05-14 20:16:25.250 135 12583.15 49.65 54942.12 88888.00 2012-05-14 20:16:25.375 135 12583.15 49.67 54942.12 88888.00 2012-05-14 20:16:25.500 135 12583.17 49.70 54942.12 88888.00 2012-05-14 20:16:25.625 135 12583.17 49.70 54942.15 88888.00 2012-05-14 20:16:25.750 135 12583.10 49.67 54942.15 88888.00 2012-05-14 20:16:25.875 135 12583.08 49.70 54942.18 88888.00 2012-05-14 20:16:26.000 135 12583.08 49.70 54942.15 88888.00 2012-05-14 20:16:26.125 135 12583.08 49.70 54942.18 88888.00 2012-05-14 20:16:26.250 135 12583.10 49.70 54942.12 88888.00 2012-05-14 20:16:26.375 135 12583.15 49.70 54942.10 88888.00 2012-05-14 20:16:26.500 135 12583.17 49.73 54942.12 88888.00 2012-05-14 20:16:26.625 135 12583.17 49.73 54942.12 88888.00 2012-05-14 20:16:26.750 135 12583.15 49.70 54942.15 88888.00 2012-05-14 20:16:26.875 135 12583.12 49.73 54942.15 88888.00 2012-05-14 20:16:27.000 135 12583.10 49.70 54942.15 88888.00 2012-05-14 20:16:27.125 135 12583.10 49.70 54942.12 88888.00 2012-05-14 20:16:27.250 135 12583.12 49.67 54942.18 88888.00 2012-05-14 20:16:27.375 135 12583.12 49.67 54942.12 88888.00 2012-05-14 20:16:27.500 135 12583.08 49.65 54942.12 88888.00 2012-05-14 20:16:27.625 135 12583.08 49.67 54942.15 88888.00 2012-05-14 20:16:27.750 135 12583.12 49.67 54942.18 88888.00 2012-05-14 20:16:27.875 135 12583.12 49.67 54942.20 88888.00 2012-05-14 20:16:28.000 135 12583.10 49.67 54942.18 88888.00 2012-05-14 20:16:28.125 135 12583.08 49.67 54942.18 88888.00 2012-05-14 20:16:28.250 135 12583.08 49.65 54942.20 88888.00 2012-05-14 20:16:28.375 135 12583.15 49.65 54942.18 88888.00 2012-05-14 20:16:28.500 135 12583.12 49.65 54942.18 88888.00 2012-05-14 20:16:28.625 135 12583.05 49.65 54942.18 88888.00 2012-05-14 20:16:28.750 135 12583.02 49.65 54942.20 88888.00 2012-05-14 20:16:28.875 135 12583.08 49.65 54942.20 88888.00 2012-05-14 20:16:29.000 135 12583.08 49.65 54942.15 88888.00 2012-05-14 20:16:29.125 135 12583.08 49.62 54942.18 88888.00 2012-05-14 20:16:29.250 135 12583.05 49.60 54942.18 88888.00 2012-05-14 20:16:29.375 135 12583.12 49.62 54942.22 88888.00 2012-05-14 20:16:29.500 135 12583.12 49.62 54942.20 88888.00 2012-05-14 20:16:29.625 135 12583.12 49.65 54942.20 88888.00 2012-05-14 20:16:29.750 135 12583.12 49.65 54942.20 88888.00 2012-05-14 20:16:29.875 135 12583.05 49.60 54942.22 88888.00 2012-05-14 20:16:30.000 135 12583.02 49.60 54942.22 88888.00 2012-05-14 20:16:30.125 135 12582.98 49.60 54942.22 88888.00 2012-05-14 20:16:30.250 135 12582.95 49.58 54942.18 88888.00 2012-05-14 20:16:30.375 135 12583.02 49.55 54942.18 88888.00 2012-05-14 20:16:30.500 135 12583.10 49.58 54942.20 88888.00 2012-05-14 20:16:30.625 135 12583.12 49.55 54942.20 88888.00 2012-05-14 20:16:30.750 135 12583.10 49.55 54942.18 88888.00 2012-05-14 20:16:30.875 135 12583.10 49.55 54942.20 88888.00 2012-05-14 20:16:31.000 135 12583.15 49.55 54942.22 88888.00 2012-05-14 20:16:31.125 135 12583.12 49.55 54942.22 88888.00 2012-05-14 20:16:31.250 135 12583.05 49.52 54942.22 88888.00 2012-05-14 20:16:31.375 135 12583.08 49.55 54942.20 88888.00 2012-05-14 20:16:31.500 135 12583.08 49.52 54942.18 88888.00 2012-05-14 20:16:31.625 135 12583.10 49.50 54942.18 88888.00 2012-05-14 20:16:31.750 135 12583.12 49.48 54942.20 88888.00 2012-05-14 20:16:31.875 135 12583.12 49.50 54942.22 88888.00 2012-05-14 20:16:32.000 135 12583.08 49.50 54942.22 88888.00 2012-05-14 20:16:32.125 135 12583.02 49.48 54942.20 88888.00 2012-05-14 20:16:32.250 135 12583.00 49.45 54942.22 88888.00 2012-05-14 20:16:32.375 135 12583.02 49.45 54942.20 88888.00 2012-05-14 20:16:32.500 135 12583.02 49.50 54942.20 88888.00 2012-05-14 20:16:32.625 135 12582.98 49.48 54942.18 88888.00 2012-05-14 20:16:32.750 135 12582.98 49.42 54942.22 88888.00 2012-05-14 20:16:32.875 135 12582.98 49.42 54942.20 88888.00 2012-05-14 20:16:33.000 135 12583.00 49.45 54942.20 88888.00 2012-05-14 20:16:33.125 135 12582.95 49.45 54942.20 88888.00 2012-05-14 20:16:33.250 135 12582.85 49.42 54942.25 88888.00 2012-05-14 20:16:33.375 135 12582.88 49.40 54942.25 88888.00 2012-05-14 20:16:33.500 135 12583.00 49.42 54942.25 88888.00 2012-05-14 20:16:33.625 135 12583.05 49.38 54942.22 88888.00 2012-05-14 20:16:33.750 135 12582.92 49.33 54942.20 88888.00 2012-05-14 20:16:33.875 135 12582.90 49.27 54942.22 88888.00 2012-05-14 20:16:34.000 135 12582.95 49.30 54942.22 88888.00 2012-05-14 20:16:34.125 135 12582.90 49.33 54942.28 88888.00 2012-05-14 20:16:34.250 135 12582.88 49.30 54942.28 88888.00 2012-05-14 20:16:34.375 135 12582.90 49.30 54942.22 88888.00 2012-05-14 20:16:34.500 135 12582.88 49.30 54942.28 88888.00 2012-05-14 20:16:34.625 135 12582.88 49.30 54942.28 88888.00 2012-05-14 20:16:34.750 135 12582.88 49.30 54942.28 88888.00 2012-05-14 20:16:34.875 135 12582.92 49.25 54942.28 88888.00 2012-05-14 20:16:35.000 135 12582.92 49.23 54942.20 88888.00 2012-05-14 20:16:35.125 135 12582.90 49.20 54942.22 88888.00 2012-05-14 20:16:35.250 135 12582.83 49.20 54942.28 88888.00 2012-05-14 20:16:35.375 135 12582.90 49.20 54942.28 88888.00 2012-05-14 20:16:35.500 135 12582.95 49.20 54942.25 88888.00 2012-05-14 20:16:35.625 135 12582.98 49.17 54942.25 88888.00 2012-05-14 20:16:35.750 135 12582.92 49.17 54942.22 88888.00 2012-05-14 20:16:35.875 135 12582.90 49.15 54942.25 88888.00 2012-05-14 20:16:36.000 135 12582.95 49.10 54942.22 88888.00 2012-05-14 20:16:36.125 135 12582.98 49.08 54942.22 88888.00 2012-05-14 20:16:36.250 135 12582.98 49.10 54942.22 88888.00 2012-05-14 20:16:36.375 135 12583.02 49.12 54942.22 88888.00 2012-05-14 20:16:36.500 135 12582.98 49.12 54942.22 88888.00 2012-05-14 20:16:36.625 135 12582.88 49.10 54942.22 88888.00 2012-05-14 20:16:36.750 135 12582.88 49.08 54942.25 88888.00 2012-05-14 20:16:36.875 135 12582.92 49.05 54942.22 88888.00 2012-05-14 20:16:37.000 135 12582.92 49.05 54942.22 88888.00 2012-05-14 20:16:37.125 135 12582.90 49.02 54942.22 88888.00 2012-05-14 20:16:37.250 135 12582.92 49.00 54942.25 88888.00 2012-05-14 20:16:37.375 135 12582.95 49.00 54942.28 88888.00 2012-05-14 20:16:37.500 135 12582.85 49.00 54942.28 88888.00 2012-05-14 20:16:37.625 135 12582.83 48.95 54942.28 88888.00 2012-05-14 20:16:37.750 135 12582.83 48.98 54942.28 88888.00 2012-05-14 20:16:37.875 135 12582.90 48.98 54942.28 88888.00 2012-05-14 20:16:38.000 135 12582.92 48.92 54942.22 88888.00 2012-05-14 20:16:38.125 135 12582.85 48.92 54942.25 88888.00 2012-05-14 20:16:38.250 135 12582.90 48.92 54942.22 88888.00 2012-05-14 20:16:38.375 135 12583.00 48.95 54942.20 88888.00 2012-05-14 20:16:38.500 135 12582.92 48.92 54942.25 88888.00 2012-05-14 20:16:38.625 135 12582.85 48.90 54942.25 88888.00 2012-05-14 20:16:38.750 135 12582.80 48.90 54942.25 88888.00 2012-05-14 20:16:38.875 135 12582.85 48.85 54942.30 88888.00 2012-05-14 20:16:39.000 135 12582.83 48.83 54942.25 88888.00 2012-05-14 20:16:39.125 135 12582.80 48.80 54942.25 88888.00 2012-05-14 20:16:39.250 135 12582.83 48.83 54942.28 88888.00 2012-05-14 20:16:39.375 135 12582.98 48.85 54942.32 88888.00 2012-05-14 20:16:39.500 135 12582.95 48.83 54942.30 88888.00 2012-05-14 20:16:39.625 135 12582.92 48.80 54942.28 88888.00 2012-05-14 20:16:39.750 135 12582.88 48.77 54942.25 88888.00 2012-05-14 20:16:39.875 135 12582.88 48.75 54942.28 88888.00 2012-05-14 20:16:40.000 135 12582.90 48.77 54942.28 88888.00 2012-05-14 20:16:40.125 135 12582.92 48.75 54942.28 88888.00 2012-05-14 20:16:40.250 135 12582.88 48.73 54942.28 88888.00 2012-05-14 20:16:40.375 135 12582.83 48.73 54942.25 88888.00 2012-05-14 20:16:40.500 135 12582.77 48.70 54942.28 88888.00 2012-05-14 20:16:40.625 135 12582.83 48.67 54942.28 88888.00 2012-05-14 20:16:40.750 135 12582.85 48.67 54942.25 88888.00 2012-05-14 20:16:40.875 135 12582.85 48.70 54942.25 88888.00 2012-05-14 20:16:41.000 135 12582.88 48.67 54942.25 88888.00 2012-05-14 20:16:41.125 135 12582.90 48.67 54942.28 88888.00 2012-05-14 20:16:41.250 135 12582.95 48.65 54942.28 88888.00 2012-05-14 20:16:41.375 135 12582.98 48.65 54942.28 88888.00 2012-05-14 20:16:41.500 135 12582.90 48.62 54942.28 88888.00 2012-05-14 20:16:41.625 135 12582.88 48.60 54942.30 88888.00 2012-05-14 20:16:41.750 135 12582.90 48.58 54942.28 88888.00 2012-05-14 20:16:41.875 135 12582.90 48.55 54942.25 88888.00 2012-05-14 20:16:42.000 135 12582.88 48.55 54942.25 88888.00 2012-05-14 20:16:42.125 135 12582.90 48.58 54942.28 88888.00 2012-05-14 20:16:42.250 135 12582.88 48.55 54942.25 88888.00 2012-05-14 20:16:42.375 135 12582.85 48.52 54942.25 88888.00 2012-05-14 20:16:42.500 135 12582.85 48.52 54942.28 88888.00 2012-05-14 20:16:42.625 135 12582.90 48.55 54942.25 88888.00 2012-05-14 20:16:42.750 135 12582.92 48.55 54942.28 88888.00 2012-05-14 20:16:42.875 135 12582.92 48.52 54942.28 88888.00 2012-05-14 20:16:43.000 135 12582.85 48.50 54942.28 88888.00 2012-05-14 20:16:43.125 135 12582.85 48.48 54942.30 88888.00 2012-05-14 20:16:43.250 135 12582.88 48.45 54942.28 88888.00 2012-05-14 20:16:43.375 135 12582.90 48.42 54942.25 88888.00 2012-05-14 20:16:43.500 135 12582.90 48.42 54942.28 88888.00 2012-05-14 20:16:43.625 135 12582.88 48.42 54942.28 88888.00 2012-05-14 20:16:43.750 135 12582.85 48.42 54942.28 88888.00 2012-05-14 20:16:43.875 135 12582.83 48.40 54942.28 88888.00 2012-05-14 20:16:44.000 135 12582.80 48.40 54942.28 88888.00 2012-05-14 20:16:44.125 135 12582.77 48.38 54942.28 88888.00 2012-05-14 20:16:44.250 135 12582.77 48.35 54942.28 88888.00 2012-05-14 20:16:44.375 135 12582.83 48.40 54942.28 88888.00 2012-05-14 20:16:44.500 135 12582.85 48.38 54942.30 88888.00 2012-05-14 20:16:44.625 135 12582.75 48.38 54942.30 88888.00 2012-05-14 20:16:44.750 135 12582.73 48.33 54942.30 88888.00 2012-05-14 20:16:44.875 135 12582.80 48.30 54942.35 88888.00 2012-05-14 20:16:45.000 135 12582.88 48.30 54942.30 88888.00 2012-05-14 20:16:45.125 135 12582.85 48.30 54942.32 88888.00 2012-05-14 20:16:45.250 135 12582.80 48.30 54942.30 88888.00 2012-05-14 20:16:45.375 135 12582.83 48.30 54942.30 88888.00 2012-05-14 20:16:45.500 135 12582.80 48.30 54942.32 88888.00 2012-05-14 20:16:45.625 135 12582.85 48.25 54942.35 88888.00 2012-05-14 20:16:45.750 135 12582.88 48.25 54942.32 88888.00 2012-05-14 20:16:45.875 135 12582.85 48.25 54942.30 88888.00 2012-05-14 20:16:46.000 135 12582.83 48.23 54942.28 88888.00 2012-05-14 20:16:46.125 135 12582.77 48.20 54942.30 88888.00 2012-05-14 20:16:46.250 135 12582.75 48.20 54942.32 88888.00 2012-05-14 20:16:46.375 135 12582.88 48.20 54942.30 88888.00 2012-05-14 20:16:46.500 135 12582.92 48.20 54942.30 88888.00 2012-05-14 20:16:46.625 135 12582.92 48.20 54942.30 88888.00 2012-05-14 20:16:46.750 135 12582.92 48.23 54942.30 88888.00 2012-05-14 20:16:46.875 135 12582.88 48.23 54942.32 88888.00 2012-05-14 20:16:47.000 135 12582.88 48.23 54942.32 88888.00 2012-05-14 20:16:47.125 135 12582.88 48.20 54942.35 88888.00 2012-05-14 20:16:47.250 135 12582.85 48.17 54942.32 88888.00 2012-05-14 20:16:47.375 135 12582.88 48.20 54942.32 88888.00 2012-05-14 20:16:47.500 135 12582.90 48.20 54942.30 88888.00 2012-05-14 20:16:47.625 135 12582.95 48.20 54942.30 88888.00 2012-05-14 20:16:47.750 135 12582.98 48.23 54942.28 88888.00 2012-05-14 20:16:47.875 135 12582.95 48.20 54942.32 88888.00 2012-05-14 20:16:48.000 135 12582.85 48.17 54942.35 88888.00 2012-05-14 20:16:48.125 135 12582.80 48.17 54942.38 88888.00 2012-05-14 20:16:48.250 135 12582.80 48.12 54942.35 88888.00 2012-05-14 20:16:48.375 135 12582.90 48.10 54942.35 88888.00 2012-05-14 20:16:48.500 135 12582.88 48.10 54942.35 88888.00 2012-05-14 20:16:48.625 135 12582.88 48.12 54942.32 88888.00 2012-05-14 20:16:48.750 135 12582.90 48.12 54942.35 88888.00 2012-05-14 20:16:48.875 135 12582.92 48.12 54942.35 88888.00 2012-05-14 20:16:49.000 135 12582.90 48.12 54942.32 88888.00 2012-05-14 20:16:49.125 135 12582.85 48.12 54942.30 88888.00 2012-05-14 20:16:49.250 135 12582.88 48.10 54942.30 88888.00 2012-05-14 20:16:49.375 135 12582.92 48.10 54942.28 88888.00 2012-05-14 20:16:49.500 135 12582.85 48.10 54942.32 88888.00 2012-05-14 20:16:49.625 135 12582.92 48.10 54942.32 88888.00 2012-05-14 20:16:49.750 135 12582.88 48.10 54942.30 88888.00 2012-05-14 20:16:49.875 135 12582.77 48.08 54942.30 88888.00 2012-05-14 20:16:50.000 135 12582.73 48.08 54942.28 88888.00 2012-05-14 20:16:50.125 135 12582.75 48.08 54942.30 88888.00 2012-05-14 20:16:50.250 135 12582.77 48.05 54942.30 88888.00 2012-05-14 20:16:50.375 135 12582.80 48.05 54942.28 88888.00 2012-05-14 20:16:50.500 135 12582.80 48.08 54942.30 88888.00 2012-05-14 20:16:50.625 135 12582.77 48.08 54942.32 88888.00 2012-05-14 20:16:50.750 135 12582.80 48.08 54942.35 88888.00 2012-05-14 20:16:50.875 135 12582.88 48.08 54942.35 88888.00 2012-05-14 20:16:51.000 135 12582.83 48.05 54942.32 88888.00 2012-05-14 20:16:51.125 135 12582.80 48.05 54942.32 88888.00 2012-05-14 20:16:51.250 135 12582.77 48.05 54942.32 88888.00 2012-05-14 20:16:51.375 135 12582.77 48.05 54942.32 88888.00 2012-05-14 20:16:51.500 135 12582.77 48.05 54942.32 88888.00 2012-05-14 20:16:51.625 135 12582.75 48.05 54942.32 88888.00 2012-05-14 20:16:51.750 135 12582.73 48.05 54942.32 88888.00 2012-05-14 20:16:51.875 135 12582.70 48.08 54942.32 88888.00 2012-05-14 20:16:52.000 135 12582.73 48.08 54942.32 88888.00 2012-05-14 20:16:52.125 135 12582.80 48.08 54942.35 88888.00 2012-05-14 20:16:52.250 135 12582.77 48.05 54942.38 88888.00 2012-05-14 20:16:52.375 135 12582.80 48.05 54942.35 88888.00 2012-05-14 20:16:52.500 135 12582.83 48.05 54942.32 88888.00 2012-05-14 20:16:52.625 135 12582.83 48.05 54942.35 88888.00 2012-05-14 20:16:52.750 135 12582.77 48.02 54942.38 88888.00 2012-05-14 20:16:52.875 135 12582.77 48.05 54942.38 88888.00 2012-05-14 20:16:53.000 135 12582.67 48.05 54942.38 88888.00 2012-05-14 20:16:53.125 135 12582.60 48.05 54942.35 88888.00 2012-05-14 20:16:53.250 135 12582.58 48.02 54942.38 88888.00 2012-05-14 20:16:53.375 135 12582.67 48.05 54942.35 88888.00 2012-05-14 20:16:53.500 135 12582.75 48.02 54942.38 88888.00 2012-05-14 20:16:53.625 135 12582.77 48.02 54942.35 88888.00 2012-05-14 20:16:53.750 135 12582.75 48.05 54942.35 88888.00 2012-05-14 20:16:53.875 135 12582.73 48.05 54942.32 88888.00 2012-05-14 20:16:54.000 135 12582.75 48.05 54942.30 88888.00 2012-05-14 20:16:54.125 135 12582.75 48.08 54942.32 88888.00 2012-05-14 20:16:54.250 135 12582.75 48.08 54942.32 88888.00 2012-05-14 20:16:54.375 135 12582.75 48.05 54942.32 88888.00 2012-05-14 20:16:54.500 135 12582.73 48.05 54942.35 88888.00 2012-05-14 20:16:54.625 135 12582.67 48.05 54942.32 88888.00 2012-05-14 20:16:54.750 135 12582.65 48.08 54942.32 88888.00 2012-05-14 20:16:54.875 135 12582.77 48.10 54942.35 88888.00 2012-05-14 20:16:55.000 135 12582.83 48.12 54942.30 88888.00 2012-05-14 20:16:55.125 135 12582.83 48.08 54942.32 88888.00 2012-05-14 20:16:55.250 135 12582.73 48.05 54942.32 88888.00 2012-05-14 20:16:55.375 135 12582.73 48.08 54942.35 88888.00 2012-05-14 20:16:55.500 135 12582.73 48.10 54942.35 88888.00 2012-05-14 20:16:55.625 135 12582.75 48.08 54942.35 88888.00 2012-05-14 20:16:55.750 135 12582.75 48.08 54942.32 88888.00 2012-05-14 20:16:55.875 135 12582.70 48.08 54942.35 88888.00 2012-05-14 20:16:56.000 135 12582.77 48.05 54942.32 88888.00 2012-05-14 20:16:56.125 135 12582.85 48.08 54942.35 88888.00 2012-05-14 20:16:56.250 135 12582.73 48.08 54942.35 88888.00 2012-05-14 20:16:56.375 135 12582.70 48.12 54942.32 88888.00 2012-05-14 20:16:56.500 135 12582.65 48.12 54942.35 88888.00 2012-05-14 20:16:56.625 135 12582.65 48.12 54942.35 88888.00 2012-05-14 20:16:56.750 135 12582.70 48.12 54942.35 88888.00 2012-05-14 20:16:56.875 135 12582.73 48.12 54942.35 88888.00 2012-05-14 20:16:57.000 135 12582.70 48.12 54942.38 88888.00 2012-05-14 20:16:57.125 135 12582.70 48.10 54942.35 88888.00 2012-05-14 20:16:57.250 135 12582.70 48.10 54942.32 88888.00 2012-05-14 20:16:57.375 135 12582.70 48.10 54942.32 88888.00 2012-05-14 20:16:57.500 135 12582.70 48.12 54942.32 88888.00 2012-05-14 20:16:57.625 135 12582.67 48.12 54942.32 88888.00 2012-05-14 20:16:57.750 135 12582.67 48.12 54942.35 88888.00 2012-05-14 20:16:57.875 135 12582.77 48.12 54942.38 88888.00 2012-05-14 20:16:58.000 135 12582.80 48.15 54942.38 88888.00 2012-05-14 20:16:58.125 135 12582.70 48.17 54942.38 88888.00 2012-05-14 20:16:58.250 135 12582.58 48.17 54942.40 88888.00 2012-05-14 20:16:58.375 135 12582.58 48.17 54942.38 88888.00 2012-05-14 20:16:58.500 135 12582.62 48.17 54942.38 88888.00 2012-05-14 20:16:58.625 135 12582.65 48.20 54942.38 88888.00 2012-05-14 20:16:58.750 135 12582.62 48.23 54942.35 88888.00 2012-05-14 20:16:58.875 135 12582.62 48.20 54942.32 88888.00 2012-05-14 20:16:59.000 135 12582.62 48.17 54942.30 88888.00 2012-05-14 20:16:59.125 135 12582.58 48.20 54942.30 88888.00 2012-05-14 20:16:59.250 135 12582.60 48.23 54942.30 88888.00 2012-05-14 20:16:59.375 135 12582.67 48.25 54942.32 88888.00 2012-05-14 20:16:59.500 135 12582.67 48.27 54942.30 88888.00 2012-05-14 20:16:59.625 135 12582.67 48.25 54942.30 88888.00 2012-05-14 20:16:59.750 135 12582.62 48.25 54942.30 88888.00 2012-05-14 20:16:59.875 135 12582.67 48.27 54942.35 88888.00 2012-05-14 20:17:00.000 135 12582.67 48.27 54942.32 88888.00 2012-05-14 20:17:00.125 135 12582.65 48.30 54942.30 88888.00 2012-05-14 20:17:00.250 135 12582.73 48.25 54942.30 88888.00 2012-05-14 20:17:00.375 135 12582.80 48.27 54942.30 88888.00 2012-05-14 20:17:00.500 135 12582.83 48.30 54942.30 88888.00 2012-05-14 20:17:00.625 135 12582.75 48.30 54942.35 88888.00 2012-05-14 20:17:00.750 135 12582.73 48.33 54942.32 88888.00 2012-05-14 20:17:00.875 135 12582.70 48.35 54942.30 88888.00 2012-05-14 20:17:01.000 135 12582.65 48.35 54942.30 88888.00 2012-05-14 20:17:01.125 135 12582.70 48.33 54942.32 88888.00 2012-05-14 20:17:01.250 135 12582.65 48.35 54942.32 88888.00 2012-05-14 20:17:01.375 135 12582.67 48.38 54942.32 88888.00 2012-05-14 20:17:01.500 135 12582.62 48.35 54942.32 88888.00 2012-05-14 20:17:01.625 135 12582.67 48.35 54942.32 88888.00 2012-05-14 20:17:01.750 135 12582.62 48.35 54942.32 88888.00 2012-05-14 20:17:01.875 135 12582.60 48.38 54942.35 88888.00 2012-05-14 20:17:02.000 135 12582.70 48.35 54942.32 88888.00 2012-05-14 20:17:02.125 135 12582.70 48.40 54942.32 88888.00 2012-05-14 20:17:02.250 135 12582.58 48.38 54942.32 88888.00 2012-05-14 20:17:02.375 135 12582.60 48.38 54942.32 88888.00 2012-05-14 20:17:02.500 135 12582.60 48.40 54942.30 88888.00 2012-05-14 20:17:02.625 135 12582.62 48.42 54942.28 88888.00 2012-05-14 20:17:02.750 135 12582.60 48.40 54942.32 88888.00 2012-05-14 20:17:02.875 135 12582.55 48.42 54942.30 88888.00 2012-05-14 20:17:03.000 135 12582.55 48.42 54942.25 88888.00 2012-05-14 20:17:03.125 135 12582.58 48.40 54942.28 88888.00 2012-05-14 20:17:03.250 135 12582.58 48.42 54942.28 88888.00 2012-05-14 20:17:03.375 135 12582.60 48.42 54942.30 88888.00 2012-05-14 20:17:03.500 135 12582.62 48.42 54942.32 88888.00 2012-05-14 20:17:03.625 135 12582.60 48.45 54942.35 88888.00 2012-05-14 20:17:03.750 135 12582.52 48.45 54942.38 88888.00 2012-05-14 20:17:03.875 135 12582.55 48.45 54942.38 88888.00 2012-05-14 20:17:04.000 135 12582.62 48.45 54942.32 88888.00 2012-05-14 20:17:04.125 135 12582.62 48.48 54942.35 88888.00 2012-05-14 20:17:04.250 135 12582.58 48.48 54942.32 88888.00 2012-05-14 20:17:04.375 135 12582.62 48.48 54942.32 88888.00 2012-05-14 20:17:04.500 135 12582.65 48.52 54942.35 88888.00 2012-05-14 20:17:04.625 135 12582.65 48.52 54942.35 88888.00 2012-05-14 20:17:04.750 135 12582.60 48.55 54942.35 88888.00 2012-05-14 20:17:04.875 135 12582.60 48.55 54942.35 88888.00 2012-05-14 20:17:05.000 135 12582.62 48.55 54942.38 88888.00 2012-05-14 20:17:05.125 135 12582.58 48.52 54942.35 88888.00 2012-05-14 20:17:05.250 135 12582.55 48.50 54942.35 88888.00 2012-05-14 20:17:05.375 135 12582.62 48.52 54942.32 88888.00 2012-05-14 20:17:05.500 135 12582.67 48.52 54942.35 88888.00 2012-05-14 20:17:05.625 135 12582.67 48.55 54942.38 88888.00 2012-05-14 20:17:05.750 135 12582.67 48.55 54942.40 88888.00 2012-05-14 20:17:05.875 135 12582.62 48.58 54942.38 88888.00 2012-05-14 20:17:06.000 135 12582.58 48.55 54942.35 88888.00 2012-05-14 20:17:06.125 135 12582.55 48.55 54942.35 88888.00 2012-05-14 20:17:06.250 135 12582.55 48.55 54942.35 88888.00 2012-05-14 20:17:06.375 135 12582.60 48.58 54942.35 88888.00 2012-05-14 20:17:06.500 135 12582.58 48.60 54942.32 88888.00 2012-05-14 20:17:06.625 135 12582.55 48.55 54942.32 88888.00 2012-05-14 20:17:06.750 135 12582.58 48.55 54942.32 88888.00 2012-05-14 20:17:06.875 135 12582.55 48.60 54942.32 88888.00 2012-05-14 20:17:07.000 135 12582.55 48.65 54942.32 88888.00 2012-05-14 20:17:07.125 135 12582.52 48.65 54942.32 88888.00 2012-05-14 20:17:07.250 135 12582.50 48.62 54942.32 88888.00 2012-05-14 20:17:07.375 135 12582.55 48.60 54942.35 88888.00 2012-05-14 20:17:07.500 135 12582.50 48.60 54942.35 88888.00 2012-05-14 20:17:07.625 135 12582.48 48.60 54942.32 88888.00 2012-05-14 20:17:07.750 135 12582.50 48.62 54942.30 88888.00 2012-05-14 20:17:07.875 135 12582.52 48.65 54942.30 88888.00 2012-05-14 20:17:08.000 135 12582.50 48.67 54942.35 88888.00 2012-05-14 20:17:08.125 135 12582.52 48.65 54942.32 88888.00 2012-05-14 20:17:08.250 135 12582.58 48.67 54942.35 88888.00 2012-05-14 20:17:08.375 135 12582.60 48.67 54942.30 88888.00 2012-05-14 20:17:08.500 135 12582.55 48.67 54942.32 88888.00 2012-05-14 20:17:08.625 135 12582.52 48.70 54942.32 88888.00 2012-05-14 20:17:08.750 135 12582.50 48.73 54942.32 88888.00 2012-05-14 20:17:08.875 135 12582.52 48.70 54942.30 88888.00 2012-05-14 20:17:09.000 135 12582.48 48.65 54942.25 88888.00 2012-05-14 20:17:09.125 135 12582.48 48.67 54942.25 88888.00 2012-05-14 20:17:09.250 135 12582.48 48.73 54942.28 88888.00 2012-05-14 20:17:09.375 135 12582.52 48.73 54942.28 88888.00 2012-05-14 20:17:09.500 135 12582.58 48.70 54942.28 88888.00 2012-05-14 20:17:09.625 135 12582.60 48.73 54942.30 88888.00 2012-05-14 20:17:09.750 135 12582.58 48.77 54942.32 88888.00 2012-05-14 20:17:09.875 135 12582.60 48.75 54942.35 88888.00 2012-05-14 20:17:10.000 135 12582.62 48.77 54942.32 88888.00 2012-05-14 20:17:10.125 135 12582.58 48.75 54942.32 88888.00 2012-05-14 20:17:10.250 135 12582.58 48.73 54942.32 88888.00 2012-05-14 20:17:10.375 135 12582.58 48.77 54942.32 88888.00 2012-05-14 20:17:10.500 135 12582.48 48.77 54942.35 88888.00 2012-05-14 20:17:10.625 135 12582.45 48.77 54942.32 88888.00 2012-05-14 20:17:10.750 135 12582.55 48.80 54942.32 88888.00 2012-05-14 20:17:10.875 135 12582.60 48.83 54942.32 88888.00 2012-05-14 20:17:11.000 135 12582.55 48.85 54942.30 88888.00 2012-05-14 20:17:11.125 135 12582.52 48.83 54942.30 88888.00 2012-05-14 20:17:11.250 135 12582.48 48.80 54942.35 88888.00 2012-05-14 20:17:11.375 135 12582.50 48.80 54942.35 88888.00 2012-05-14 20:17:11.500 135 12582.52 48.83 54942.35 88888.00 2012-05-14 20:17:11.625 135 12582.48 48.83 54942.35 88888.00 2012-05-14 20:17:11.750 135 12582.42 48.83 54942.35 88888.00 2012-05-14 20:17:11.875 135 12582.40 48.85 54942.35 88888.00 2012-05-14 20:17:12.000 135 12582.45 48.85 54942.38 88888.00 2012-05-14 20:17:12.125 135 12582.50 48.88 54942.35 88888.00 2012-05-14 20:17:12.250 135 12582.45 48.88 54942.32 88888.00 2012-05-14 20:17:12.375 135 12582.48 48.88 54942.30 88888.00 2012-05-14 20:17:12.500 135 12582.50 48.88 54942.30 88888.00 2012-05-14 20:17:12.625 135 12582.48 48.85 54942.32 88888.00 2012-05-14 20:17:12.750 135 12582.45 48.85 54942.32 88888.00 2012-05-14 20:17:12.875 135 12582.40 48.88 54942.32 88888.00 2012-05-14 20:17:13.000 135 12582.42 48.88 54942.30 88888.00 2012-05-14 20:17:13.125 135 12582.40 48.88 54942.32 88888.00 2012-05-14 20:17:13.250 135 12582.38 48.88 54942.35 88888.00 2012-05-14 20:17:13.375 135 12582.42 48.88 54942.38 88888.00 2012-05-14 20:17:13.500 135 12582.40 48.88 54942.32 88888.00 2012-05-14 20:17:13.625 135 12582.38 48.90 54942.32 88888.00 2012-05-14 20:17:13.750 135 12582.42 48.90 54942.30 88888.00 2012-05-14 20:17:13.875 135 12582.45 48.90 54942.32 88888.00 2012-05-14 20:17:14.000 135 12582.45 48.92 54942.28 88888.00 2012-05-14 20:17:14.125 135 12582.42 48.92 54942.30 88888.00 2012-05-14 20:17:14.250 135 12582.40 48.90 54942.30 88888.00 2012-05-14 20:17:14.375 135 12582.42 48.90 54942.28 88888.00 2012-05-14 20:17:14.500 135 12582.40 48.92 54942.30 88888.00 2012-05-14 20:17:14.625 135 12582.35 48.90 54942.30 88888.00 2012-05-14 20:17:14.750 135 12582.33 48.92 54942.30 88888.00 2012-05-14 20:17:14.875 135 12582.38 48.92 54942.35 88888.00 2012-05-14 20:17:15.000 135 12582.40 48.92 54942.32 88888.00 2012-05-14 20:17:15.125 135 12582.40 48.95 54942.32 88888.00 2012-05-14 20:17:15.250 135 12582.35 48.92 54942.32 88888.00 2012-05-14 20:17:15.375 135 12582.38 48.95 54942.32 88888.00 2012-05-14 20:17:15.500 135 12582.42 48.98 54942.30 88888.00 2012-05-14 20:17:15.625 135 12582.42 49.00 54942.30 88888.00 2012-05-14 20:17:15.750 135 12582.40 48.95 54942.30 88888.00 2012-05-14 20:17:15.875 135 12582.42 48.95 54942.32 88888.00 2012-05-14 20:17:16.000 135 12582.40 48.95 54942.32 88888.00 2012-05-14 20:17:16.125 135 12582.40 48.92 54942.32 88888.00 2012-05-14 20:17:16.250 135 12582.33 48.98 54942.32 88888.00 2012-05-14 20:17:16.375 135 12582.35 48.95 54942.35 88888.00 2012-05-14 20:17:16.500 135 12582.38 48.95 54942.35 88888.00 2012-05-14 20:17:16.625 135 12582.35 48.95 54942.35 88888.00 2012-05-14 20:17:16.750 135 12582.30 48.92 54942.35 88888.00 2012-05-14 20:17:16.875 135 12582.30 48.95 54942.35 88888.00 2012-05-14 20:17:17.000 135 12582.38 48.95 54942.35 88888.00 2012-05-14 20:17:17.125 135 12582.40 48.98 54942.38 88888.00 2012-05-14 20:17:17.250 135 12582.38 49.00 54942.35 88888.00 2012-05-14 20:17:17.375 135 12582.33 48.98 54942.35 88888.00 2012-05-14 20:17:17.500 135 12582.35 48.98 54942.35 88888.00 2012-05-14 20:17:17.625 135 12582.35 49.00 54942.35 88888.00 2012-05-14 20:17:17.750 135 12582.35 49.00 54942.32 88888.00 2012-05-14 20:17:17.875 135 12582.38 48.98 54942.35 88888.00 2012-05-14 20:17:18.000 135 12582.38 48.98 54942.32 88888.00 2012-05-14 20:17:18.125 135 12582.40 49.02 54942.35 88888.00 2012-05-14 20:17:18.250 135 12582.40 49.00 54942.35 88888.00 2012-05-14 20:17:18.375 135 12582.42 48.98 54942.35 88888.00 2012-05-14 20:17:18.500 135 12582.42 49.00 54942.32 88888.00 2012-05-14 20:17:18.625 135 12582.38 49.05 54942.32 88888.00 2012-05-14 20:17:18.750 135 12582.38 49.08 54942.32 88888.00 2012-05-14 20:17:18.875 135 12582.40 49.05 54942.38 88888.00 2012-05-14 20:17:19.000 135 12582.45 49.05 54942.35 88888.00 2012-05-14 20:17:19.125 135 12582.45 49.08 54942.32 88888.00 2012-05-14 20:17:19.250 135 12582.42 49.05 54942.32 88888.00 2012-05-14 20:17:19.375 135 12582.40 49.08 54942.32 88888.00 2012-05-14 20:17:19.500 135 12582.40 49.05 54942.32 88888.00 2012-05-14 20:17:19.625 135 12582.45 49.05 54942.35 88888.00 2012-05-14 20:17:19.750 135 12582.45 49.08 54942.35 88888.00 2012-05-14 20:17:19.875 135 12582.42 49.02 54942.35 88888.00 2012-05-14 20:17:20.000 135 12582.45 49.02 54942.32 88888.00 2012-05-14 20:17:20.125 135 12582.40 49.08 54942.35 88888.00 2012-05-14 20:17:20.250 135 12582.33 49.08 54942.38 88888.00 2012-05-14 20:17:20.375 135 12582.38 49.08 54942.35 88888.00 2012-05-14 20:17:20.500 135 12582.40 49.08 54942.35 88888.00 2012-05-14 20:17:20.625 135 12582.40 49.10 54942.35 88888.00 2012-05-14 20:17:20.750 135 12582.38 49.10 54942.35 88888.00 2012-05-14 20:17:20.875 135 12582.38 49.10 54942.35 88888.00 2012-05-14 20:17:21.000 135 12582.35 49.10 54942.38 88888.00 2012-05-14 20:17:21.125 135 12582.38 49.08 54942.35 88888.00 2012-05-14 20:17:21.250 135 12582.35 49.05 54942.32 88888.00 2012-05-14 20:17:21.375 135 12582.33 49.10 54942.32 88888.00 2012-05-14 20:17:21.500 135 12582.33 49.12 54942.32 88888.00 2012-05-14 20:17:21.625 135 12582.33 49.12 54942.35 88888.00 2012-05-14 20:17:21.750 135 12582.30 49.10 54942.35 88888.00 2012-05-14 20:17:21.875 135 12582.35 49.12 54942.35 88888.00 2012-05-14 20:17:22.000 135 12582.33 49.10 54942.35 88888.00 2012-05-14 20:17:22.125 135 12582.27 49.08 54942.38 88888.00 2012-05-14 20:17:22.250 135 12582.23 49.08 54942.35 88888.00 2012-05-14 20:17:22.375 135 12582.33 49.12 54942.38 88888.00 2012-05-14 20:17:22.500 135 12582.33 49.12 54942.38 88888.00 2012-05-14 20:17:22.625 135 12582.27 49.12 54942.40 88888.00 2012-05-14 20:17:22.750 135 12582.33 49.10 54942.40 88888.00 2012-05-14 20:17:22.875 135 12582.30 49.12 54942.38 88888.00 2012-05-14 20:17:23.000 135 12582.27 49.12 54942.38 88888.00 2012-05-14 20:17:23.125 135 12582.33 49.12 54942.38 88888.00 2012-05-14 20:17:23.250 135 12582.27 49.15 54942.38 88888.00 2012-05-14 20:17:23.375 135 12582.30 49.12 54942.38 88888.00 2012-05-14 20:17:23.500 135 12582.27 49.10 54942.38 88888.00 2012-05-14 20:17:23.625 135 12582.27 49.15 54942.38 88888.00 2012-05-14 20:17:23.750 135 12582.25 49.12 54942.38 88888.00 2012-05-14 20:17:23.875 135 12582.20 49.10 54942.35 88888.00 2012-05-14 20:17:24.000 135 12582.27 49.10 54942.38 88888.00 2012-05-14 20:17:24.125 135 12582.30 49.15 54942.40 88888.00 2012-05-14 20:17:24.250 135 12582.25 49.12 54942.38 88888.00 2012-05-14 20:17:24.375 135 12582.23 49.10 54942.35 88888.00 2012-05-14 20:17:24.500 135 12582.23 49.12 54942.35 88888.00 2012-05-14 20:17:24.625 135 12582.25 49.12 54942.38 88888.00 2012-05-14 20:17:24.750 135 12582.25 49.15 54942.38 88888.00 2012-05-14 20:17:24.875 135 12582.23 49.15 54942.38 88888.00 2012-05-14 20:17:25.000 135 12582.23 49.15 54942.32 88888.00 2012-05-14 20:17:25.125 135 12582.25 49.17 54942.35 88888.00 2012-05-14 20:17:25.250 135 12582.23 49.17 54942.38 88888.00 2012-05-14 20:17:25.375 135 12582.30 49.17 54942.40 88888.00 2012-05-14 20:17:25.500 135 12582.30 49.17 54942.38 88888.00 2012-05-14 20:17:25.625 135 12582.30 49.17 54942.35 88888.00 2012-05-14 20:17:25.750 135 12582.30 49.17 54942.35 88888.00 2012-05-14 20:17:25.875 135 12582.27 49.20 54942.38 88888.00 2012-05-14 20:17:26.000 135 12582.25 49.17 54942.40 88888.00 2012-05-14 20:17:26.125 135 12582.23 49.17 54942.38 88888.00 2012-05-14 20:17:26.250 135 12582.23 49.12 54942.38 88888.00 2012-05-14 20:17:26.375 135 12582.35 49.12 54942.38 88888.00 2012-05-14 20:17:26.500 135 12582.38 49.17 54942.35 88888.00 2012-05-14 20:17:26.625 135 12582.38 49.15 54942.38 88888.00 2012-05-14 20:17:26.750 135 12582.40 49.15 54942.38 88888.00 2012-05-14 20:17:26.875 135 12582.40 49.17 54942.35 88888.00 2012-05-14 20:17:27.000 135 12582.38 49.20 54942.32 88888.00 2012-05-14 20:17:27.125 135 12582.40 49.17 54942.38 88888.00 2012-05-14 20:17:27.250 135 12582.35 49.10 54942.35 88888.00 2012-05-14 20:17:27.375 135 12582.35 49.15 54942.32 88888.00 2012-05-14 20:17:27.500 135 12582.33 49.17 54942.32 88888.00 2012-05-14 20:17:27.625 135 12582.35 49.12 54942.38 88888.00 2012-05-14 20:17:27.750 135 12582.38 49.15 54942.38 88888.00 2012-05-14 20:17:27.875 135 12582.35 49.17 54942.38 88888.00 2012-05-14 20:17:28.000 135 12582.33 49.17 54942.38 88888.00 2012-05-14 20:17:28.125 135 12582.33 49.20 54942.38 88888.00 2012-05-14 20:17:28.250 135 12582.25 49.17 54942.40 88888.00 2012-05-14 20:17:28.375 135 12582.25 49.15 54942.40 88888.00 2012-05-14 20:17:28.500 135 12582.25 49.12 54942.43 88888.00 2012-05-14 20:17:28.625 135 12582.25 49.15 54942.40 88888.00 2012-05-14 20:17:28.750 135 12582.30 49.12 54942.40 88888.00 2012-05-14 20:17:28.875 135 12582.35 49.12 54942.40 88888.00 2012-05-14 20:17:29.000 135 12582.35 49.12 54942.38 88888.00 2012-05-14 20:17:29.125 135 12582.35 49.12 54942.40 88888.00 2012-05-14 20:17:29.250 135 12582.33 49.15 54942.43 88888.00 2012-05-14 20:17:29.375 135 12582.33 49.12 54942.40 88888.00 2012-05-14 20:17:29.500 135 12582.30 49.12 54942.40 88888.00 2012-05-14 20:17:29.625 135 12582.27 49.12 54942.38 88888.00 2012-05-14 20:17:29.750 135 12582.25 49.12 54942.40 88888.00 2012-05-14 20:17:29.875 135 12582.20 49.10 54942.40 88888.00 2012-05-14 20:17:30.000 135 12582.17 49.12 54942.38 88888.00 2012-05-14 20:17:30.125 135 12582.20 49.10 54942.38 88888.00 2012-05-14 20:17:30.250 135 12582.23 49.08 54942.38 88888.00 2012-05-14 20:17:30.375 135 12582.30 49.12 54942.38 88888.00 2012-05-14 20:17:30.500 135 12582.35 49.10 54942.38 88888.00 2012-05-14 20:17:30.625 135 12582.35 49.10 54942.35 88888.00 2012-05-14 20:17:30.750 135 12582.33 49.10 54942.38 88888.00 2012-05-14 20:17:30.875 135 12582.35 49.10 54942.40 88888.00 2012-05-14 20:17:31.000 135 12582.35 49.15 54942.40 88888.00 2012-05-14 20:17:31.125 135 12582.38 49.12 54942.40 88888.00 2012-05-14 20:17:31.250 135 12582.40 49.15 54942.40 88888.00 2012-05-14 20:17:31.375 135 12582.42 49.15 54942.40 88888.00 2012-05-14 20:17:31.500 135 12582.45 49.12 54942.38 88888.00 2012-05-14 20:17:31.625 135 12582.40 49.10 54942.38 88888.00 2012-05-14 20:17:31.750 135 12582.38 49.12 54942.38 88888.00 2012-05-14 20:17:31.875 135 12582.40 49.12 54942.35 88888.00 2012-05-14 20:17:32.000 135 12582.42 49.10 54942.35 88888.00 2012-05-14 20:17:32.125 135 12582.45 49.08 54942.35 88888.00 2012-05-14 20:17:32.250 135 12582.48 49.08 54942.32 88888.00 2012-05-14 20:17:32.375 135 12582.50 49.08 54942.35 88888.00 2012-05-14 20:17:32.500 135 12582.45 49.08 54942.32 88888.00 2012-05-14 20:17:32.625 135 12582.42 49.02 54942.35 88888.00 2012-05-14 20:17:32.750 135 12582.38 49.02 54942.38 88888.00 2012-05-14 20:17:32.875 135 12582.38 49.08 54942.35 88888.00 2012-05-14 20:17:33.000 135 12582.42 49.05 54942.35 88888.00 2012-05-14 20:17:33.125 135 12582.45 49.02 54942.35 88888.00 2012-05-14 20:17:33.250 135 12582.42 49.00 54942.38 88888.00 2012-05-14 20:17:33.375 135 12582.48 49.05 54942.38 88888.00 2012-05-14 20:17:33.500 135 12582.50 49.00 54942.38 88888.00 2012-05-14 20:17:33.625 135 12582.52 49.02 54942.38 88888.00 2012-05-14 20:17:33.750 135 12582.48 49.02 54942.38 88888.00 2012-05-14 20:17:33.875 135 12582.38 49.00 54942.35 88888.00 2012-05-14 20:17:34.000 135 12582.35 49.00 54942.38 88888.00 2012-05-14 20:17:34.125 135 12582.42 49.02 54942.38 88888.00 2012-05-14 20:17:34.250 135 12582.42 48.98 54942.38 88888.00 2012-05-14 20:17:34.375 135 12582.42 48.98 54942.35 88888.00 2012-05-14 20:17:34.500 135 12582.45 49.00 54942.38 88888.00 2012-05-14 20:17:34.625 135 12582.48 49.00 54942.38 88888.00 2012-05-14 20:17:34.750 135 12582.52 48.98 54942.35 88888.00 2012-05-14 20:17:34.875 135 12582.55 48.95 54942.38 88888.00 2012-05-14 20:17:35.000 135 12582.50 48.98 54942.35 88888.00 2012-05-14 20:17:35.125 135 12582.48 48.98 54942.38 88888.00 2012-05-14 20:17:35.250 135 12582.42 48.98 54942.43 88888.00 2012-05-14 20:17:35.375 135 12582.50 48.98 54942.43 88888.00 2012-05-14 20:17:35.500 135 12582.50 48.98 54942.40 88888.00 2012-05-14 20:17:35.625 135 12582.45 48.95 54942.38 88888.00 2012-05-14 20:17:35.750 135 12582.40 48.95 54942.38 88888.00 2012-05-14 20:17:35.875 135 12582.40 48.95 54942.38 88888.00 2012-05-14 20:17:36.000 135 12582.45 48.95 54942.40 88888.00 2012-05-14 20:17:36.125 135 12582.45 48.95 54942.43 88888.00 2012-05-14 20:17:36.250 135 12582.38 48.95 54942.40 88888.00 2012-05-14 20:17:36.375 135 12582.45 48.95 54942.38 88888.00 2012-05-14 20:17:36.500 135 12582.48 48.95 54942.40 88888.00 2012-05-14 20:17:36.625 135 12582.48 48.95 54942.40 88888.00 2012-05-14 20:17:36.750 135 12582.45 48.92 54942.38 88888.00 2012-05-14 20:17:36.875 135 12582.42 48.92 54942.38 88888.00 2012-05-14 20:17:37.000 135 12582.42 48.92 54942.38 88888.00 2012-05-14 20:17:37.125 135 12582.48 48.92 54942.40 88888.00 2012-05-14 20:17:37.250 135 12582.50 48.88 54942.38 88888.00 2012-05-14 20:17:37.375 135 12582.52 48.88 54942.38 88888.00 2012-05-14 20:17:37.500 135 12582.50 48.90 54942.35 88888.00 2012-05-14 20:17:37.625 135 12582.48 48.92 54942.35 88888.00 2012-05-14 20:17:37.750 135 12582.45 48.92 54942.38 88888.00 2012-05-14 20:17:37.875 135 12582.48 48.92 54942.35 88888.00 2012-05-14 20:17:38.000 135 12582.48 48.98 54942.35 88888.00 2012-05-14 20:17:38.125 135 12582.52 48.95 54942.38 88888.00 2012-05-14 20:17:38.250 135 12582.50 48.90 54942.35 88888.00 2012-05-14 20:17:38.375 135 12582.50 48.90 54942.35 88888.00 2012-05-14 20:17:38.500 135 12582.48 48.90 54942.35 88888.00 2012-05-14 20:17:38.625 135 12582.42 48.90 54942.35 88888.00 2012-05-14 20:17:38.750 135 12582.40 48.88 54942.32 88888.00 2012-05-14 20:17:38.875 135 12582.45 48.85 54942.32 88888.00 2012-05-14 20:17:39.000 135 12582.48 48.88 54942.32 88888.00 2012-05-14 20:17:39.125 135 12582.45 48.90 54942.38 88888.00 2012-05-14 20:17:39.250 135 12582.42 48.85 54942.38 88888.00 2012-05-14 20:17:39.375 135 12582.45 48.85 54942.35 88888.00 2012-05-14 20:17:39.500 135 12582.52 48.85 54942.35 88888.00 2012-05-14 20:17:39.625 135 12582.55 48.88 54942.35 88888.00 2012-05-14 20:17:39.750 135 12582.58 48.88 54942.32 88888.00 2012-05-14 20:17:39.875 135 12582.55 48.85 54942.35 88888.00 2012-05-14 20:17:40.000 135 12582.52 48.88 54942.35 88888.00 2012-05-14 20:17:40.125 135 12582.55 48.85 54942.32 88888.00 2012-05-14 20:17:40.250 135 12582.55 48.83 54942.32 88888.00 2012-05-14 20:17:40.375 135 12582.50 48.83 54942.32 88888.00 2012-05-14 20:17:40.500 135 12582.45 48.85 54942.35 88888.00 2012-05-14 20:17:40.625 135 12582.52 48.85 54942.38 88888.00 2012-05-14 20:17:40.750 135 12582.58 48.85 54942.32 88888.00 2012-05-14 20:17:40.875 135 12582.55 48.85 54942.32 88888.00 2012-05-14 20:17:41.000 135 12582.52 48.85 54942.32 88888.00 2012-05-14 20:17:41.125 135 12582.52 48.83 54942.32 88888.00 2012-05-14 20:17:41.250 135 12582.58 48.85 54942.32 88888.00 2012-05-14 20:17:41.375 135 12582.65 48.85 54942.30 88888.00 2012-05-14 20:17:41.500 135 12582.62 48.88 54942.30 88888.00 2012-05-14 20:17:41.625 135 12582.60 48.88 54942.32 88888.00 2012-05-14 20:17:41.750 135 12582.58 48.88 54942.35 88888.00 2012-05-14 20:17:41.875 135 12582.60 48.88 54942.32 88888.00 2012-05-14 20:17:42.000 135 12582.70 48.90 54942.32 88888.00 2012-05-14 20:17:42.125 135 12582.70 48.88 54942.35 88888.00 2012-05-14 20:17:42.250 135 12582.65 48.85 54942.35 88888.00 2012-05-14 20:17:42.375 135 12582.62 48.88 54942.38 88888.00 2012-05-14 20:17:42.500 135 12582.62 48.85 54942.32 88888.00 2012-05-14 20:17:42.625 135 12582.65 48.85 54942.32 88888.00 2012-05-14 20:17:42.750 135 12582.67 48.83 54942.30 88888.00 2012-05-14 20:17:42.875 135 12582.67 48.85 54942.30 88888.00 2012-05-14 20:17:43.000 135 12582.62 48.85 54942.30 88888.00 2012-05-14 20:17:43.125 135 12582.62 48.85 54942.30 88888.00 2012-05-14 20:17:43.250 135 12582.58 48.83 54942.30 88888.00 2012-05-14 20:17:43.375 135 12582.60 48.85 54942.28 88888.00 2012-05-14 20:17:43.500 135 12582.58 48.88 54942.30 88888.00 2012-05-14 20:17:43.625 135 12582.60 48.90 54942.28 88888.00 2012-05-14 20:17:43.750 135 12582.60 48.85 54942.25 88888.00 2012-05-14 20:17:43.875 135 12582.65 48.85 54942.28 88888.00 2012-05-14 20:17:44.000 135 12582.62 48.85 54942.28 88888.00 2012-05-14 20:17:44.125 135 12582.62 48.88 54942.30 88888.00 2012-05-14 20:17:44.250 135 12582.70 48.88 54942.30 88888.00 2012-05-14 20:17:44.375 135 12582.77 48.88 54942.30 88888.00 2012-05-14 20:17:44.500 135 12582.75 48.90 54942.30 88888.00 2012-05-14 20:17:44.625 135 12582.70 48.90 54942.28 88888.00 2012-05-14 20:17:44.750 135 12582.65 48.90 54942.30 88888.00 2012-05-14 20:17:44.875 135 12582.67 48.92 54942.32 88888.00 2012-05-14 20:17:45.000 135 12582.73 48.90 54942.28 88888.00 2012-05-14 20:17:45.125 135 12582.73 48.88 54942.28 88888.00 2012-05-14 20:17:45.250 135 12582.73 48.92 54942.30 88888.00 2012-05-14 20:17:45.375 135 12582.75 48.92 54942.28 88888.00 2012-05-14 20:17:45.500 135 12582.73 48.95 54942.30 88888.00 2012-05-14 20:17:45.625 135 12582.67 48.95 54942.30 88888.00 2012-05-14 20:17:45.750 135 12582.60 48.95 54942.30 88888.00 2012-05-14 20:17:45.875 135 12582.65 48.95 54942.28 88888.00 2012-05-14 20:17:46.000 135 12582.73 48.92 54942.28 88888.00 2012-05-14 20:17:46.125 135 12582.65 48.92 54942.28 88888.00 2012-05-14 20:17:46.250 135 12582.60 48.95 54942.30 88888.00 2012-05-14 20:17:46.375 135 12582.65 48.95 54942.28 88888.00 2012-05-14 20:17:46.500 135 12582.67 48.98 54942.30 88888.00 2012-05-14 20:17:46.625 135 12582.67 48.95 54942.30 88888.00 2012-05-14 20:17:46.750 135 12582.65 48.98 54942.30 88888.00 2012-05-14 20:17:46.875 135 12582.65 48.98 54942.30 88888.00 2012-05-14 20:17:47.000 135 12582.70 49.00 54942.28 88888.00 2012-05-14 20:17:47.125 135 12582.73 49.00 54942.28 88888.00 2012-05-14 20:17:47.250 135 12582.70 49.00 54942.25 88888.00 2012-05-14 20:17:47.375 135 12582.75 49.00 54942.25 88888.00 2012-05-14 20:17:47.500 135 12582.75 49.00 54942.25 88888.00 2012-05-14 20:17:47.625 135 12582.80 49.02 54942.28 88888.00 2012-05-14 20:17:47.750 135 12582.75 49.05 54942.28 88888.00 2012-05-14 20:17:47.875 135 12582.70 49.05 54942.30 88888.00 2012-05-14 20:17:48.000 135 12582.77 49.08 54942.28 88888.00 2012-05-14 20:17:48.125 135 12582.77 49.05 54942.28 88888.00 2012-05-14 20:17:48.250 135 12582.73 49.02 54942.30 88888.00 2012-05-14 20:17:48.375 135 12582.77 49.08 54942.28 88888.00 2012-05-14 20:17:48.500 135 12582.75 49.10 54942.32 88888.00 2012-05-14 20:17:48.625 135 12582.80 49.10 54942.32 88888.00 2012-05-14 20:17:48.750 135 12582.88 49.12 54942.30 88888.00 2012-05-14 20:17:48.875 135 12582.88 49.12 54942.30 88888.00 2012-05-14 20:17:49.000 135 12582.75 49.10 54942.28 88888.00 2012-05-14 20:17:49.125 135 12582.67 49.12 54942.30 88888.00 2012-05-14 20:17:49.250 135 12582.67 49.15 54942.28 88888.00 2012-05-14 20:17:49.375 135 12582.70 49.12 54942.28 88888.00 2012-05-14 20:17:49.500 135 12582.67 49.12 54942.25 88888.00 2012-05-14 20:17:49.625 135 12582.70 49.15 54942.28 88888.00 2012-05-14 20:17:49.750 135 12582.75 49.15 54942.30 88888.00 2012-05-14 20:17:49.875 135 12582.77 49.17 54942.32 88888.00 2012-05-14 20:17:50.000 135 12582.77 49.20 54942.30 88888.00 2012-05-14 20:17:50.125 135 12582.75 49.20 54942.32 88888.00 2012-05-14 20:17:50.250 135 12582.73 49.20 54942.32 88888.00 2012-05-14 20:17:50.375 135 12582.73 49.17 54942.30 88888.00 2012-05-14 20:17:50.500 135 12582.70 49.20 54942.28 88888.00 2012-05-14 20:17:50.625 135 12582.67 49.20 54942.28 88888.00 2012-05-14 20:17:50.750 135 12582.67 49.25 54942.28 88888.00 2012-05-14 20:17:50.875 135 12582.73 49.25 54942.30 88888.00 2012-05-14 20:17:51.000 135 12582.73 49.25 54942.30 88888.00 2012-05-14 20:17:51.125 135 12582.73 49.27 54942.32 88888.00 2012-05-14 20:17:51.250 135 12582.73 49.27 54942.30 88888.00 2012-05-14 20:17:51.375 135 12582.73 49.27 54942.30 88888.00 2012-05-14 20:17:51.500 135 12582.67 49.25 54942.30 88888.00 2012-05-14 20:17:51.625 135 12582.70 49.30 54942.30 88888.00 2012-05-14 20:17:51.750 135 12582.80 49.35 54942.30 88888.00 2012-05-14 20:17:51.875 135 12582.83 49.30 54942.28 88888.00 2012-05-14 20:17:52.000 135 12582.83 49.30 54942.30 88888.00 2012-05-14 20:17:52.125 135 12582.77 49.33 54942.35 88888.00 2012-05-14 20:17:52.250 135 12582.70 49.35 54942.32 88888.00 2012-05-14 20:17:52.375 135 12582.70 49.35 54942.32 88888.00 2012-05-14 20:17:52.500 135 12582.73 49.35 54942.32 88888.00 2012-05-14 20:17:52.625 135 12582.77 49.38 54942.35 88888.00 2012-05-14 20:17:52.750 135 12582.75 49.35 54942.35 88888.00 2012-05-14 20:17:52.875 135 12582.73 49.40 54942.30 88888.00 2012-05-14 20:17:53.000 135 12582.75 49.42 54942.30 88888.00 2012-05-14 20:17:53.125 135 12582.75 49.42 54942.30 88888.00 2012-05-14 20:17:53.250 135 12582.73 49.40 54942.32 88888.00 2012-05-14 20:17:53.375 135 12582.77 49.42 54942.30 88888.00 2012-05-14 20:17:53.500 135 12582.80 49.48 54942.30 88888.00 2012-05-14 20:17:53.625 135 12582.75 49.50 54942.32 88888.00 2012-05-14 20:17:53.750 135 12582.67 49.48 54942.30 88888.00 2012-05-14 20:17:53.875 135 12582.65 49.48 54942.30 88888.00 2012-05-14 20:17:54.000 135 12582.65 49.45 54942.28 88888.00 2012-05-14 20:17:54.125 135 12582.65 49.45 54942.28 88888.00 2012-05-14 20:17:54.250 135 12582.62 49.50 54942.30 88888.00 2012-05-14 20:17:54.375 135 12582.70 49.55 54942.30 88888.00 2012-05-14 20:17:54.500 135 12582.70 49.52 54942.30 88888.00 2012-05-14 20:17:54.625 135 12582.67 49.52 54942.28 88888.00 2012-05-14 20:17:54.750 135 12582.65 49.55 54942.28 88888.00 2012-05-14 20:17:54.875 135 12582.67 49.55 54942.28 88888.00 2012-05-14 20:17:55.000 135 12582.75 49.55 54942.25 88888.00 2012-05-14 20:17:55.125 135 12582.73 49.58 54942.28 88888.00 2012-05-14 20:17:55.250 135 12582.67 49.55 54942.32 88888.00 2012-05-14 20:17:55.375 135 12582.75 49.55 54942.32 88888.00 2012-05-14 20:17:55.500 135 12582.75 49.58 54942.32 88888.00 2012-05-14 20:17:55.625 135 12582.70 49.58 54942.35 88888.00 2012-05-14 20:17:55.750 135 12582.67 49.58 54942.35 88888.00 2012-05-14 20:17:55.875 135 12582.73 49.58 54942.28 88888.00 2012-05-14 20:17:56.000 135 12582.70 49.58 54942.25 88888.00 2012-05-14 20:17:56.125 135 12582.65 49.62 54942.28 88888.00 2012-05-14 20:17:56.250 135 12582.62 49.62 54942.30 88888.00 2012-05-14 20:17:56.375 135 12582.65 49.65 54942.32 88888.00 2012-05-14 20:17:56.500 135 12582.62 49.65 54942.30 88888.00 2012-05-14 20:17:56.625 135 12582.65 49.70 54942.30 88888.00 2012-05-14 20:17:56.750 135 12582.70 49.70 54942.30 88888.00 2012-05-14 20:17:56.875 135 12582.70 49.70 54942.30 88888.00 2012-05-14 20:17:57.000 135 12582.73 49.67 54942.28 88888.00 2012-05-14 20:17:57.125 135 12582.77 49.67 54942.25 88888.00 2012-05-14 20:17:57.250 135 12582.70 49.73 54942.30 88888.00 2012-05-14 20:17:57.375 135 12582.70 49.73 54942.30 88888.00 2012-05-14 20:17:57.500 135 12582.75 49.70 54942.28 88888.00 2012-05-14 20:17:57.625 135 12582.73 49.70 54942.30 88888.00 2012-05-14 20:17:57.750 135 12582.73 49.70 54942.30 88888.00 2012-05-14 20:17:57.875 135 12582.70 49.75 54942.30 88888.00 2012-05-14 20:17:58.000 135 12582.73 49.77 54942.28 88888.00 2012-05-14 20:17:58.125 135 12582.73 49.75 54942.30 88888.00 2012-05-14 20:17:58.250 135 12582.65 49.75 54942.30 88888.00 2012-05-14 20:17:58.375 135 12582.65 49.75 54942.32 88888.00 2012-05-14 20:17:58.500 135 12582.67 49.80 54942.32 88888.00 2012-05-14 20:17:58.625 135 12582.67 49.80 54942.32 88888.00 2012-05-14 20:17:58.750 135 12582.73 49.83 54942.30 88888.00 2012-05-14 20:17:58.875 135 12582.77 49.80 54942.30 88888.00 2012-05-14 20:17:59.000 135 12582.85 49.77 54942.30 88888.00 2012-05-14 20:17:59.125 135 12582.85 49.80 54942.30 88888.00 2012-05-14 20:17:59.250 135 12582.85 49.80 54942.32 88888.00 2012-05-14 20:17:59.375 135 12582.83 49.83 54942.32 88888.00 2012-05-14 20:17:59.500 135 12582.75 49.83 54942.32 88888.00 2012-05-14 20:17:59.625 135 12582.70 49.88 54942.30 88888.00 2012-05-14 20:17:59.750 135 12582.73 49.88 54942.28 88888.00 2012-05-14 20:17:59.875 135 12582.75 49.85 54942.28 88888.00 2012-05-14 20:18:00.000 135 12582.80 49.83 54942.28 88888.00 2012-05-14 20:18:00.125 135 12582.80 49.85 54942.30 88888.00 2012-05-14 20:18:00.250 135 12582.75 49.85 54942.30 88888.00 2012-05-14 20:18:00.375 135 12582.77 49.85 54942.30 88888.00 2012-05-14 20:18:00.500 135 12582.83 49.90 54942.30 88888.00 2012-05-14 20:18:00.625 135 12582.83 49.90 54942.32 88888.00 2012-05-14 20:18:00.750 135 12582.85 49.90 54942.30 88888.00 2012-05-14 20:18:00.875 135 12582.83 49.88 54942.22 88888.00 2012-05-14 20:18:01.000 135 12582.83 49.85 54942.22 88888.00 2012-05-14 20:18:01.125 135 12582.77 49.83 54942.28 88888.00 2012-05-14 20:18:01.250 135 12582.70 49.85 54942.30 88888.00 2012-05-14 20:18:01.375 135 12582.80 49.90 54942.28 88888.00 2012-05-14 20:18:01.500 135 12582.80 49.95 54942.28 88888.00 2012-05-14 20:18:01.625 135 12582.80 49.88 54942.22 88888.00 2012-05-14 20:18:01.750 135 12582.73 49.85 54942.28 88888.00 2012-05-14 20:18:01.875 135 12582.75 49.90 54942.28 88888.00 2012-05-14 20:18:02.000 135 12582.83 49.90 54942.22 88888.00 2012-05-14 20:18:02.125 135 12582.83 49.85 54942.25 88888.00 2012-05-14 20:18:02.250 135 12582.75 49.88 54942.25 88888.00 2012-05-14 20:18:02.375 135 12582.77 49.88 54942.22 88888.00 2012-05-14 20:18:02.500 135 12582.85 49.88 54942.22 88888.00 2012-05-14 20:18:02.625 135 12582.88 49.88 54942.22 88888.00 2012-05-14 20:18:02.750 135 12582.88 49.88 54942.22 88888.00 2012-05-14 20:18:02.875 135 12582.85 49.88 54942.20 88888.00 2012-05-14 20:18:03.000 135 12582.85 49.88 54942.20 88888.00 2012-05-14 20:18:03.125 135 12582.90 49.88 54942.22 88888.00 2012-05-14 20:18:03.250 135 12582.85 49.88 54942.22 88888.00 2012-05-14 20:18:03.375 135 12582.85 49.90 54942.22 88888.00 2012-05-14 20:18:03.500 135 12582.80 49.92 54942.22 88888.00 2012-05-14 20:18:03.625 135 12582.77 49.92 54942.20 88888.00 2012-05-14 20:18:03.750 135 12582.83 49.92 54942.22 88888.00 2012-05-14 20:18:03.875 135 12582.85 49.90 54942.25 88888.00 2012-05-14 20:18:04.000 135 12582.83 49.92 54942.20 88888.00 2012-05-14 20:18:04.125 135 12582.80 49.92 54942.22 88888.00 2012-05-14 20:18:04.250 135 12582.80 49.90 54942.28 88888.00 2012-05-14 20:18:04.375 135 12582.88 49.92 54942.28 88888.00 2012-05-14 20:18:04.500 135 12582.88 49.92 54942.22 88888.00 2012-05-14 20:18:04.625 135 12582.90 49.90 54942.22 88888.00 2012-05-14 20:18:04.750 135 12582.90 49.90 54942.22 88888.00 2012-05-14 20:18:04.875 135 12582.95 49.90 54942.22 88888.00 2012-05-14 20:18:05.000 135 12582.95 49.90 54942.25 88888.00 2012-05-14 20:18:05.125 135 12582.90 49.88 54942.22 88888.00 2012-05-14 20:18:05.250 135 12582.88 49.88 54942.25 88888.00 2012-05-14 20:18:05.375 135 12582.90 49.90 54942.25 88888.00 2012-05-14 20:18:05.500 135 12582.85 49.88 54942.25 88888.00 2012-05-14 20:18:05.625 135 12582.88 49.88 54942.25 88888.00 2012-05-14 20:18:05.750 135 12582.90 49.85 54942.22 88888.00 2012-05-14 20:18:05.875 135 12582.90 49.85 54942.20 88888.00 2012-05-14 20:18:06.000 135 12582.92 49.83 54942.20 88888.00 2012-05-14 20:18:06.125 135 12582.92 49.80 54942.22 88888.00 2012-05-14 20:18:06.250 135 12582.95 49.83 54942.22 88888.00 2012-05-14 20:18:06.375 135 12583.00 49.85 54942.20 88888.00 2012-05-14 20:18:06.500 135 12583.00 49.80 54942.18 88888.00 2012-05-14 20:18:06.625 135 12583.00 49.80 54942.15 88888.00 2012-05-14 20:18:06.750 135 12583.00 49.83 54942.18 88888.00 2012-05-14 20:18:06.875 135 12583.00 49.80 54942.15 88888.00 2012-05-14 20:18:07.000 135 12583.02 49.77 54942.18 88888.00 2012-05-14 20:18:07.125 135 12583.08 49.77 54942.18 88888.00 2012-05-14 20:18:07.250 135 12583.02 49.77 54942.15 88888.00 2012-05-14 20:18:07.375 135 12582.98 49.77 54942.18 88888.00 2012-05-14 20:18:07.500 135 12583.00 49.77 54942.18 88888.00 2012-05-14 20:18:07.625 135 12583.08 49.77 54942.22 88888.00 2012-05-14 20:18:07.750 135 12583.05 49.75 54942.22 88888.00 2012-05-14 20:18:07.875 135 12583.02 49.73 54942.20 88888.00 2012-05-14 20:18:08.000 135 12583.08 49.75 54942.20 88888.00 2012-05-14 20:18:08.125 135 12583.15 49.77 54942.20 88888.00 2012-05-14 20:18:08.250 135 12583.10 49.75 54942.20 88888.00 2012-05-14 20:18:08.375 135 12583.08 49.75 54942.22 88888.00 2012-05-14 20:18:08.500 135 12583.08 49.70 54942.20 88888.00 2012-05-14 20:18:08.625 135 12583.10 49.70 54942.20 88888.00 2012-05-14 20:18:08.750 135 12583.15 49.70 54942.20 88888.00 2012-05-14 20:18:08.875 135 12583.12 49.67 54942.20 88888.00 2012-05-14 20:18:09.000 135 12583.12 49.67 54942.20 88888.00 2012-05-14 20:18:09.125 135 12583.15 49.67 54942.18 88888.00 2012-05-14 20:18:09.250 135 12583.12 49.67 54942.20 88888.00 2012-05-14 20:18:09.375 135 12583.10 49.65 54942.20 88888.00 2012-05-14 20:18:09.500 135 12583.08 49.65 54942.22 88888.00 2012-05-14 20:18:09.625 135 12583.08 49.62 54942.22 88888.00 2012-05-14 20:18:09.750 135 12583.15 49.62 54942.20 88888.00 2012-05-14 20:18:09.875 135 12583.17 49.62 54942.18 88888.00 2012-05-14 20:18:10.000 135 12583.17 49.60 54942.20 88888.00 2012-05-14 20:18:10.125 135 12583.17 49.60 54942.25 88888.00 2012-05-14 20:18:10.250 135 12583.20 49.58 54942.25 88888.00 2012-05-14 20:18:10.375 135 12583.25 49.55 54942.22 88888.00 2012-05-14 20:18:10.500 135 12583.20 49.55 54942.20 88888.00 2012-05-14 20:18:10.625 135 12583.17 49.55 54942.22 88888.00 2012-05-14 20:18:10.750 135 12583.15 49.60 54942.25 88888.00 2012-05-14 20:18:10.875 135 12583.15 49.58 54942.25 88888.00 2012-05-14 20:18:11.000 135 12583.15 49.58 54942.22 88888.00 2012-05-14 20:18:11.125 135 12583.17 49.55 54942.22 88888.00 2012-05-14 20:18:11.250 135 12583.20 49.50 54942.25 88888.00 2012-05-14 20:18:11.375 135 12583.20 49.48 54942.25 88888.00 2012-05-14 20:18:11.500 135 12583.23 49.48 54942.20 88888.00 2012-05-14 20:18:11.625 135 12583.25 49.48 54942.20 88888.00 2012-05-14 20:18:11.750 135 12583.30 49.48 54942.22 88888.00 2012-05-14 20:18:11.875 135 12583.30 49.48 54942.28 88888.00 2012-05-14 20:18:12.000 135 12583.25 49.42 54942.25 88888.00 2012-05-14 20:18:12.125 135 12583.20 49.45 54942.25 88888.00 2012-05-14 20:18:12.250 135 12583.15 49.42 54942.28 88888.00 2012-05-14 20:18:12.375 135 12583.15 49.42 54942.25 88888.00 2012-05-14 20:18:12.500 135 12583.15 49.40 54942.25 88888.00 2012-05-14 20:18:12.625 135 12583.23 49.42 54942.22 88888.00 2012-05-14 20:18:12.750 135 12583.27 49.45 54942.20 88888.00 2012-05-14 20:18:12.875 135 12583.25 49.42 54942.20 88888.00 2012-05-14 20:18:13.000 135 12583.20 49.40 54942.18 88888.00 2012-05-14 20:18:13.125 135 12583.17 49.40 54942.20 88888.00 2012-05-14 20:18:13.250 135 12583.15 49.35 54942.22 88888.00 2012-05-14 20:18:13.375 135 12583.17 49.35 54942.20 88888.00 2012-05-14 20:18:13.500 135 12583.12 49.33 54942.22 88888.00 2012-05-14 20:18:13.625 135 12583.12 49.33 54942.22 88888.00 2012-05-14 20:18:13.750 135 12583.17 49.33 54942.22 88888.00 2012-05-14 20:18:13.875 135 12583.17 49.30 54942.25 88888.00 2012-05-14 20:18:14.000 135 12583.15 49.27 54942.20 88888.00 2012-05-14 20:18:14.125 135 12583.17 49.27 54942.20 88888.00 2012-05-14 20:18:14.250 135 12583.20 49.27 54942.22 88888.00 2012-05-14 20:18:14.375 135 12583.15 49.23 54942.20 88888.00 2012-05-14 20:18:14.500 135 12583.10 49.25 54942.22 88888.00 2012-05-14 20:18:14.625 135 12583.15 49.27 54942.22 88888.00 2012-05-14 20:18:14.750 135 12583.15 49.27 54942.22 88888.00 2012-05-14 20:18:14.875 135 12583.17 49.25 54942.20 88888.00 2012-05-14 20:18:15.000 135 12583.17 49.17 54942.20 88888.00 2012-05-14 20:18:15.125 135 12583.12 49.20 54942.20 88888.00 2012-05-14 20:18:15.250 135 12583.08 49.20 54942.22 88888.00 2012-05-14 20:18:15.375 135 12583.08 49.20 54942.25 88888.00 2012-05-14 20:18:15.500 135 12583.10 49.17 54942.25 88888.00 2012-05-14 20:18:15.625 135 12583.12 49.15 54942.25 88888.00 2012-05-14 20:18:15.750 135 12583.10 49.15 54942.20 88888.00 2012-05-14 20:18:15.875 135 12583.05 49.10 54942.18 88888.00 2012-05-14 20:18:16.000 135 12583.02 49.10 54942.20 88888.00 2012-05-14 20:18:16.125 135 12583.05 49.15 54942.25 88888.00 2012-05-14 20:18:16.250 135 12583.05 49.10 54942.25 88888.00 2012-05-14 20:18:16.375 135 12583.15 49.08 54942.25 88888.00 2012-05-14 20:18:16.500 135 12583.15 49.08 54942.22 88888.00 2012-05-14 20:18:16.625 135 12583.12 49.08 54942.25 88888.00 2012-05-14 20:18:16.750 135 12583.10 49.02 54942.22 88888.00 2012-05-14 20:18:16.875 135 12583.15 49.02 54942.20 88888.00 2012-05-14 20:18:17.000 135 12583.15 49.05 54942.20 88888.00 2012-05-14 20:18:17.125 135 12583.10 49.05 54942.22 88888.00 2012-05-14 20:18:17.250 135 12583.08 49.02 54942.25 88888.00 2012-05-14 20:18:17.375 135 12583.12 48.98 54942.25 88888.00 2012-05-14 20:18:17.500 135 12583.10 49.00 54942.25 88888.00 2012-05-14 20:18:17.625 135 12583.08 49.02 54942.22 88888.00 2012-05-14 20:18:17.750 135 12583.08 49.00 54942.25 88888.00 2012-05-14 20:18:17.875 135 12583.05 48.92 54942.25 88888.00 2012-05-14 20:18:18.000 135 12583.02 48.92 54942.25 88888.00 2012-05-14 20:18:18.125 135 12583.02 48.95 54942.25 88888.00 2012-05-14 20:18:18.250 135 12582.98 48.90 54942.22 88888.00 2012-05-14 20:18:18.375 135 12582.95 48.90 54942.20 88888.00 2012-05-14 20:18:18.500 135 12582.95 48.88 54942.22 88888.00 2012-05-14 20:18:18.625 135 12583.02 48.92 54942.22 88888.00 2012-05-14 20:18:18.750 135 12583.02 48.92 54942.25 88888.00 2012-05-14 20:18:18.875 135 12583.00 48.90 54942.25 88888.00 2012-05-14 20:18:19.000 135 12583.00 48.90 54942.25 88888.00 2012-05-14 20:18:19.125 135 12583.02 48.88 54942.25 88888.00 2012-05-14 20:18:19.250 135 12582.98 48.90 54942.28 88888.00 2012-05-14 20:18:19.375 135 12582.98 48.90 54942.25 88888.00 2012-05-14 20:18:19.500 135 12583.00 48.90 54942.22 88888.00 2012-05-14 20:18:19.625 135 12583.00 48.88 54942.20 88888.00 2012-05-14 20:18:19.750 135 12582.92 48.90 54942.22 88888.00 2012-05-14 20:18:19.875 135 12582.90 48.88 54942.25 88888.00 2012-05-14 20:18:20.000 135 12582.92 48.85 54942.22 88888.00 2012-05-14 20:18:20.125 135 12582.98 48.85 54942.22 88888.00 2012-05-14 20:18:20.250 135 12582.95 48.83 54942.28 88888.00 2012-05-14 20:18:20.375 135 12583.00 48.85 54942.25 88888.00 2012-05-14 20:18:20.500 135 12582.98 48.83 54942.22 88888.00 2012-05-14 20:18:20.625 135 12582.95 48.80 54942.20 88888.00 2012-05-14 20:18:20.750 135 12582.95 48.75 54942.20 88888.00 2012-05-14 20:18:20.875 135 12582.92 48.75 54942.22 88888.00 2012-05-14 20:18:21.000 135 12582.95 48.77 54942.22 88888.00 2012-05-14 20:18:21.125 135 12582.95 48.77 54942.20 88888.00 2012-05-14 20:18:21.250 135 12582.90 48.75 54942.20 88888.00 2012-05-14 20:18:21.375 135 12582.90 48.77 54942.25 88888.00 2012-05-14 20:18:21.500 135 12582.88 48.77 54942.25 88888.00 2012-05-14 20:18:21.625 135 12582.90 48.77 54942.25 88888.00 2012-05-14 20:18:21.750 135 12582.98 48.77 54942.25 88888.00 2012-05-14 20:18:21.875 135 12583.00 48.73 54942.22 88888.00 2012-05-14 20:18:22.000 135 12582.92 48.73 54942.25 88888.00 2012-05-14 20:18:22.125 135 12582.92 48.73 54942.28 88888.00 2012-05-14 20:18:22.250 135 12582.90 48.70 54942.28 88888.00 2012-05-14 20:18:22.375 135 12582.90 48.75 54942.30 88888.00 2012-05-14 20:18:22.500 135 12582.88 48.77 54942.32 88888.00 2012-05-14 20:18:22.625 135 12582.85 48.70 54942.28 88888.00 2012-05-14 20:18:22.750 135 12582.90 48.70 54942.28 88888.00 2012-05-14 20:18:22.875 135 12582.90 48.67 54942.28 88888.00 2012-05-14 20:18:23.000 135 12582.90 48.67 54942.28 88888.00 2012-05-14 20:18:23.125 135 12582.95 48.67 54942.30 88888.00 2012-05-14 20:18:23.250 135 12582.98 48.65 54942.25 88888.00 2012-05-14 20:18:23.375 135 12582.98 48.62 54942.28 88888.00 2012-05-14 20:18:23.500 135 12582.98 48.65 54942.28 88888.00 2012-05-14 20:18:23.625 135 12582.98 48.67 54942.28 88888.00 2012-05-14 20:18:23.750 135 12582.92 48.67 54942.28 88888.00 2012-05-14 20:18:23.875 135 12582.92 48.67 54942.30 88888.00 2012-05-14 20:18:24.000 135 12582.90 48.65 54942.25 88888.00 2012-05-14 20:18:24.125 135 12582.85 48.65 54942.28 88888.00 2012-05-14 20:18:24.250 135 12582.83 48.65 54942.28 88888.00 2012-05-14 20:18:24.375 135 12582.83 48.65 54942.25 88888.00 2012-05-14 20:18:24.500 135 12582.88 48.65 54942.28 88888.00 2012-05-14 20:18:24.625 135 12582.85 48.67 54942.28 88888.00 2012-05-14 20:18:24.750 135 12582.83 48.65 54942.28 88888.00 2012-05-14 20:18:24.875 135 12582.80 48.60 54942.28 88888.00 2012-05-14 20:18:25.000 135 12582.85 48.60 54942.25 88888.00 2012-05-14 20:18:25.125 135 12582.92 48.62 54942.25 88888.00 2012-05-14 20:18:25.250 135 12582.85 48.62 54942.28 88888.00 2012-05-14 20:18:25.375 135 12582.83 48.65 54942.30 88888.00 2012-05-14 20:18:25.500 135 12582.80 48.65 54942.28 88888.00 2012-05-14 20:18:25.625 135 12582.80 48.65 54942.28 88888.00 2012-05-14 20:18:25.750 135 12582.85 48.65 54942.28 88888.00 2012-05-14 20:18:25.875 135 12582.83 48.67 54942.28 88888.00 2012-05-14 20:18:26.000 135 12582.85 48.65 54942.25 88888.00 2012-05-14 20:18:26.125 135 12582.85 48.60 54942.28 88888.00 2012-05-14 20:18:26.250 135 12582.80 48.60 54942.28 88888.00 2012-05-14 20:18:26.375 135 12582.83 48.62 54942.28 88888.00 2012-05-14 20:18:26.500 135 12582.85 48.60 54942.28 88888.00 2012-05-14 20:18:26.625 135 12582.80 48.62 54942.28 88888.00 2012-05-14 20:18:26.750 135 12582.83 48.60 54942.30 88888.00 2012-05-14 20:18:26.875 135 12582.85 48.60 54942.30 88888.00 2012-05-14 20:18:27.000 135 12582.85 48.60 54942.30 88888.00 2012-05-14 20:18:27.125 135 12582.88 48.58 54942.30 88888.00 2012-05-14 20:18:27.250 135 12582.88 48.58 54942.35 88888.00 2012-05-14 20:18:27.375 135 12582.90 48.60 54942.30 88888.00 2012-05-14 20:18:27.500 135 12582.88 48.58 54942.30 88888.00 2012-05-14 20:18:27.625 135 12582.90 48.55 54942.28 88888.00 2012-05-14 20:18:27.750 135 12582.90 48.55 54942.28 88888.00 2012-05-14 20:18:27.875 135 12582.88 48.58 54942.30 88888.00 2012-05-14 20:18:28.000 135 12582.77 48.58 54942.30 88888.00 2012-05-14 20:18:28.125 135 12582.73 48.60 54942.30 88888.00 2012-05-14 20:18:28.250 135 12582.70 48.58 54942.32 88888.00 2012-05-14 20:18:28.375 135 12582.77 48.58 54942.30 88888.00 2012-05-14 20:18:28.500 135 12582.83 48.55 54942.32 88888.00 2012-05-14 20:18:28.625 135 12582.77 48.55 54942.32 88888.00 2012-05-14 20:18:28.750 135 12582.70 48.58 54942.30 88888.00 2012-05-14 20:18:28.875 135 12582.73 48.60 54942.25 88888.00 2012-05-14 20:18:29.000 135 12582.73 48.60 54942.28 88888.00 2012-05-14 20:18:29.125 135 12582.70 48.58 54942.30 88888.00 2012-05-14 20:18:29.250 135 12582.67 48.58 54942.30 88888.00 2012-05-14 20:18:29.375 135 12582.70 48.55 54942.30 88888.00 2012-05-14 20:18:29.500 135 12582.67 48.58 54942.30 88888.00 2012-05-14 20:18:29.625 135 12582.67 48.60 54942.35 88888.00 2012-05-14 20:18:29.750 135 12582.75 48.62 54942.38 88888.00 2012-05-14 20:18:29.875 135 12582.77 48.60 54942.35 88888.00 2012-05-14 20:18:30.000 135 12582.80 48.60 54942.32 88888.00 2012-05-14 20:18:30.125 135 12582.77 48.60 54942.32 88888.00 2012-05-14 20:18:30.250 135 12582.70 48.58 54942.35 88888.00 2012-05-14 20:18:30.375 135 12582.73 48.62 54942.38 88888.00 2012-05-14 20:18:30.500 135 12582.77 48.65 54942.35 88888.00 2012-05-14 20:18:30.625 135 12582.77 48.65 54942.32 88888.00 2012-05-14 20:18:30.750 135 12582.75 48.60 54942.32 88888.00 2012-05-14 20:18:30.875 135 12582.70 48.62 54942.35 88888.00 2012-05-14 20:18:31.000 135 12582.73 48.60 54942.32 88888.00 2012-05-14 20:18:31.125 135 12582.73 48.60 54942.30 88888.00 2012-05-14 20:18:31.250 135 12582.70 48.60 54942.32 88888.00 2012-05-14 20:18:31.375 135 12582.70 48.62 54942.30 88888.00 2012-05-14 20:18:31.500 135 12582.67 48.58 54942.30 88888.00 2012-05-14 20:18:31.625 135 12582.73 48.60 54942.28 88888.00 2012-05-14 20:18:31.750 135 12582.75 48.62 54942.30 88888.00 2012-05-14 20:18:31.875 135 12582.75 48.62 54942.30 88888.00 2012-05-14 20:18:32.000 135 12582.77 48.65 54942.35 88888.00 2012-05-14 20:18:32.125 135 12582.77 48.62 54942.35 88888.00 2012-05-14 20:18:32.250 135 12582.75 48.65 54942.32 88888.00 2012-05-14 20:18:32.375 135 12582.77 48.65 54942.32 88888.00 2012-05-14 20:18:32.500 135 12582.75 48.65 54942.30 88888.00 2012-05-14 20:18:32.625 135 12582.75 48.62 54942.30 88888.00 2012-05-14 20:18:32.750 135 12582.77 48.62 54942.30 88888.00 2012-05-14 20:18:32.875 135 12582.77 48.65 54942.30 88888.00 2012-05-14 20:18:33.000 135 12582.80 48.62 54942.28 88888.00 2012-05-14 20:18:33.125 135 12582.73 48.65 54942.30 88888.00 2012-05-14 20:18:33.250 135 12582.65 48.65 54942.32 88888.00 2012-05-14 20:18:33.375 135 12582.73 48.70 54942.32 88888.00 2012-05-14 20:18:33.500 135 12582.75 48.70 54942.30 88888.00 2012-05-14 20:18:33.625 135 12582.75 48.73 54942.32 88888.00 2012-05-14 20:18:33.750 135 12582.77 48.73 54942.35 88888.00 2012-05-14 20:18:33.875 135 12582.83 48.73 54942.32 88888.00 2012-05-14 20:18:34.000 135 12582.85 48.70 54942.28 88888.00 2012-05-14 20:18:34.125 135 12582.85 48.70 54942.28 88888.00 2012-05-14 20:18:34.250 135 12582.80 48.70 54942.32 88888.00 2012-05-14 20:18:34.375 135 12582.77 48.73 54942.35 88888.00 2012-05-14 20:18:34.500 135 12582.75 48.73 54942.35 88888.00 2012-05-14 20:18:34.625 135 12582.77 48.75 54942.35 88888.00 2012-05-14 20:18:34.750 135 12582.77 48.75 54942.32 88888.00 2012-05-14 20:18:34.875 135 12582.75 48.75 54942.35 88888.00 2012-05-14 20:18:35.000 135 12582.75 48.70 54942.35 88888.00 2012-05-14 20:18:35.125 135 12582.75 48.73 54942.38 88888.00 2012-05-14 20:18:35.250 135 12582.73 48.73 54942.38 88888.00 2012-05-14 20:18:35.375 135 12582.77 48.77 54942.35 88888.00 2012-05-14 20:18:35.500 135 12582.83 48.77 54942.35 88888.00 2012-05-14 20:18:35.625 135 12582.80 48.75 54942.35 88888.00 2012-05-14 20:18:35.750 135 12582.80 48.77 54942.32 88888.00 2012-05-14 20:18:35.875 135 12582.88 48.77 54942.32 88888.00 2012-05-14 20:18:36.000 135 12582.90 48.83 54942.32 88888.00 2012-05-14 20:18:36.125 135 12582.88 48.83 54942.32 88888.00 2012-05-14 20:18:36.250 135 12582.83 48.83 54942.35 88888.00 2012-05-14 20:18:36.375 135 12582.85 48.83 54942.35 88888.00 2012-05-14 20:18:36.500 135 12582.83 48.85 54942.35 88888.00 2012-05-14 20:18:36.625 135 12582.88 48.85 54942.35 88888.00 2012-05-14 20:18:36.750 135 12582.90 48.85 54942.35 88888.00 2012-05-14 20:18:36.875 135 12582.85 48.85 54942.32 88888.00 2012-05-14 20:18:37.000 135 12582.80 48.85 54942.28 88888.00 2012-05-14 20:18:37.125 135 12582.80 48.88 54942.28 88888.00 2012-05-14 20:18:37.250 135 12582.75 48.88 54942.30 88888.00 2012-05-14 20:18:37.375 135 12582.80 48.90 54942.28 88888.00 2012-05-14 20:18:37.500 135 12582.85 48.92 54942.30 88888.00 2012-05-14 20:18:37.625 135 12582.88 48.90 54942.28 88888.00 2012-05-14 20:18:37.750 135 12582.85 48.95 54942.32 88888.00 2012-05-14 20:18:37.875 135 12582.88 48.98 54942.32 88888.00 2012-05-14 20:18:38.000 135 12582.83 48.98 54942.30 88888.00 2012-05-14 20:18:38.125 135 12582.83 48.98 54942.28 88888.00 2012-05-14 20:18:38.250 135 12582.80 48.98 54942.30 88888.00 2012-05-14 20:18:38.375 135 12582.85 49.02 54942.30 88888.00 2012-05-14 20:18:38.500 135 12582.90 49.02 54942.30 88888.00 2012-05-14 20:18:38.625 135 12582.92 49.02 54942.28 88888.00 2012-05-14 20:18:38.750 135 12582.90 49.00 54942.25 88888.00 2012-05-14 20:18:38.875 135 12582.83 49.02 54942.28 88888.00 2012-05-14 20:18:39.000 135 12582.80 49.02 54942.25 88888.00 2012-05-14 20:18:39.125 135 12582.80 49.02 54942.28 88888.00 2012-05-14 20:18:39.250 135 12582.85 49.08 54942.30 88888.00 2012-05-14 20:18:39.375 135 12582.90 49.12 54942.30 88888.00 2012-05-14 20:18:39.500 135 12582.85 49.15 54942.30 88888.00 2012-05-14 20:18:39.625 135 12582.88 49.15 54942.30 88888.00 2012-05-14 20:18:39.750 135 12582.83 49.15 54942.28 88888.00 2012-05-14 20:18:39.875 135 12582.80 49.17 54942.30 88888.00 2012-05-14 20:18:40.000 135 12582.85 49.17 54942.30 88888.00 2012-05-14 20:18:40.125 135 12582.88 49.20 54942.30 88888.00 2012-05-14 20:18:40.250 135 12582.90 49.15 54942.32 88888.00 2012-05-14 20:18:40.375 135 12582.92 49.17 54942.30 88888.00 2012-05-14 20:18:40.500 135 12582.88 49.23 54942.30 88888.00 2012-05-14 20:18:40.625 135 12582.83 49.27 54942.30 88888.00 2012-05-14 20:18:40.750 135 12582.88 49.27 54942.32 88888.00 2012-05-14 20:18:40.875 135 12582.92 49.27 54942.30 88888.00 2012-05-14 20:18:41.000 135 12582.90 49.30 54942.30 88888.00 2012-05-14 20:18:41.125 135 12582.85 49.27 54942.32 88888.00 2012-05-14 20:18:41.250 135 12582.83 49.25 54942.32 88888.00 2012-05-14 20:18:41.375 135 12582.92 49.27 54942.32 88888.00 2012-05-14 20:18:41.500 135 12582.98 49.33 54942.30 88888.00 2012-05-14 20:18:41.625 135 12583.00 49.38 54942.28 88888.00 2012-05-14 20:18:41.750 135 12582.98 49.38 54942.28 88888.00 2012-05-14 20:18:41.875 135 12582.88 49.35 54942.30 88888.00 2012-05-14 20:18:42.000 135 12582.85 49.38 54942.30 88888.00 2012-05-14 20:18:42.125 135 12582.85 49.38 54942.32 88888.00 2012-05-14 20:18:42.250 135 12582.85 49.38 54942.30 88888.00 2012-05-14 20:18:42.375 135 12582.90 49.45 54942.32 88888.00 2012-05-14 20:18:42.500 135 12582.88 49.45 54942.32 88888.00 2012-05-14 20:18:42.625 135 12582.90 49.45 54942.28 88888.00 2012-05-14 20:18:42.750 135 12583.00 49.45 54942.25 88888.00 2012-05-14 20:18:42.875 135 12583.02 49.48 54942.28 88888.00 2012-05-14 20:18:43.000 135 12582.98 49.48 54942.25 88888.00 2012-05-14 20:18:43.125 135 12582.95 49.48 54942.28 88888.00 2012-05-14 20:18:43.250 135 12582.98 49.48 54942.28 88888.00 2012-05-14 20:18:43.375 135 12583.02 49.50 54942.30 88888.00 2012-05-14 20:18:43.500 135 12583.00 49.50 54942.30 88888.00 2012-05-14 20:18:43.625 135 12583.00 49.52 54942.30 88888.00 2012-05-14 20:18:43.750 135 12582.98 49.52 54942.28 88888.00 2012-05-14 20:18:43.875 135 12582.98 49.52 54942.28 88888.00 2012-05-14 20:18:44.000 135 12582.98 49.55 54942.28 88888.00 2012-05-14 20:18:44.125 135 12583.00 49.58 54942.28 88888.00 2012-05-14 20:18:44.250 135 12583.05 49.60 54942.30 88888.00 2012-05-14 20:18:44.375 135 12583.15 49.60 54942.28 88888.00 2012-05-14 20:18:44.500 135 12583.10 49.60 54942.25 88888.00 2012-05-14 20:18:44.625 135 12583.05 49.58 54942.25 88888.00 2012-05-14 20:18:44.750 135 12583.05 49.60 54942.28 88888.00 2012-05-14 20:18:44.875 135 12583.05 49.62 54942.30 88888.00 2012-05-14 20:18:45.000 135 12583.08 49.65 54942.30 88888.00 2012-05-14 20:18:45.125 135 12583.10 49.62 54942.28 88888.00 2012-05-14 20:18:45.250 135 12583.10 49.65 54942.28 88888.00 2012-05-14 20:18:45.375 135 12583.12 49.67 54942.25 88888.00 2012-05-14 20:18:45.500 135 12583.12 49.67 54942.28 88888.00 2012-05-14 20:18:45.625 135 12583.10 49.67 54942.28 88888.00 2012-05-14 20:18:45.750 135 12583.10 49.67 54942.28 88888.00 2012-05-14 20:18:45.875 135 12583.05 49.67 54942.25 88888.00 2012-05-14 20:18:46.000 135 12583.00 49.65 54942.22 88888.00 2012-05-14 20:18:46.125 135 12582.95 49.67 54942.28 88888.00 2012-05-14 20:18:46.250 135 12582.92 49.70 54942.30 88888.00 2012-05-14 20:18:46.375 135 12583.00 49.73 54942.30 88888.00 2012-05-14 20:18:46.500 135 12583.08 49.73 54942.30 88888.00 2012-05-14 20:18:46.625 135 12583.08 49.75 54942.28 88888.00 2012-05-14 20:18:46.750 135 12583.10 49.75 54942.28 88888.00 2012-05-14 20:18:46.875 135 12583.12 49.75 54942.25 88888.00 2012-05-14 20:18:47.000 135 12583.10 49.75 54942.25 88888.00 2012-05-14 20:18:47.125 135 12583.05 49.73 54942.28 88888.00 2012-05-14 20:18:47.250 135 12583.05 49.75 54942.28 88888.00 2012-05-14 20:18:47.375 135 12583.10 49.80 54942.25 88888.00 2012-05-14 20:18:47.500 135 12583.12 49.80 54942.25 88888.00 2012-05-14 20:18:47.625 135 12583.10 49.83 54942.28 88888.00 2012-05-14 20:18:47.750 135 12583.12 49.80 54942.25 88888.00 2012-05-14 20:18:47.875 135 12583.15 49.80 54942.25 88888.00 2012-05-14 20:18:48.000 135 12583.10 49.80 54942.25 88888.00 2012-05-14 20:18:48.125 135 12583.08 49.80 54942.28 88888.00 2012-05-14 20:18:48.250 135 12583.00 49.77 54942.30 88888.00 2012-05-14 20:18:48.375 135 12583.08 49.80 54942.30 88888.00 2012-05-14 20:18:48.500 135 12583.15 49.85 54942.28 88888.00 2012-05-14 20:18:48.625 135 12583.15 49.85 54942.28 88888.00 2012-05-14 20:18:48.750 135 12583.17 49.85 54942.28 88888.00 2012-05-14 20:18:48.875 135 12583.20 49.85 54942.28 88888.00 2012-05-14 20:18:49.000 135 12583.17 49.85 54942.25 88888.00 2012-05-14 20:18:49.125 135 12583.15 49.85 54942.25 88888.00 2012-05-14 20:18:49.250 135 12583.15 49.88 54942.25 88888.00 2012-05-14 20:18:49.375 135 12583.23 49.90 54942.28 88888.00 2012-05-14 20:18:49.500 135 12583.20 49.90 54942.30 88888.00 2012-05-14 20:18:49.625 135 12583.17 49.88 54942.28 88888.00 2012-05-14 20:18:49.750 135 12583.17 49.90 54942.28 88888.00 2012-05-14 20:18:49.875 135 12583.17 49.90 54942.25 88888.00 2012-05-14 20:18:50.000 135 12583.20 49.88 54942.22 88888.00 2012-05-14 20:18:50.125 135 12583.20 49.85 54942.25 88888.00 2012-05-14 20:18:50.250 135 12583.23 49.88 54942.25 88888.00 2012-05-14 20:18:50.375 135 12583.27 49.90 54942.25 88888.00 2012-05-14 20:18:50.500 135 12583.25 49.90 54942.28 88888.00 2012-05-14 20:18:50.625 135 12583.23 49.90 54942.25 88888.00 2012-05-14 20:18:50.750 135 12583.23 49.88 54942.25 88888.00 2012-05-14 20:18:50.875 135 12583.23 49.88 54942.25 88888.00 2012-05-14 20:18:51.000 135 12583.20 49.88 54942.25 88888.00 2012-05-14 20:18:51.125 135 12583.23 49.88 54942.25 88888.00 2012-05-14 20:18:51.250 135 12583.20 49.83 54942.25 88888.00 2012-05-14 20:18:51.375 135 12583.25 49.88 54942.25 88888.00 2012-05-14 20:18:51.500 135 12583.23 49.85 54942.22 88888.00 2012-05-14 20:18:51.625 135 12583.17 49.83 54942.25 88888.00 2012-05-14 20:18:51.750 135 12583.20 49.83 54942.28 88888.00 2012-05-14 20:18:51.875 135 12583.23 49.83 54942.28 88888.00 2012-05-14 20:18:52.000 135 12583.25 49.88 54942.25 88888.00 2012-05-14 20:18:52.125 135 12583.23 49.88 54942.28 88888.00 2012-05-14 20:18:52.250 135 12583.15 49.85 54942.28 88888.00 2012-05-14 20:18:52.375 135 12583.17 49.88 54942.28 88888.00 2012-05-14 20:18:52.500 135 12583.23 49.85 54942.25 88888.00 2012-05-14 20:18:52.625 135 12583.27 49.83 54942.30 88888.00 2012-05-14 20:18:52.750 135 12583.33 49.83 54942.30 88888.00 2012-05-14 20:18:52.875 135 12583.27 49.80 54942.30 88888.00 2012-05-14 20:18:53.000 135 12583.30 49.83 54942.28 88888.00 2012-05-14 20:18:53.125 135 12583.33 49.83 54942.30 88888.00 2012-05-14 20:18:53.250 135 12583.25 49.83 54942.25 88888.00 2012-05-14 20:18:53.375 135 12583.25 49.83 54942.25 88888.00 2012-05-14 20:18:53.500 135 12583.25 49.83 54942.28 88888.00 2012-05-14 20:18:53.625 135 12583.33 49.83 54942.25 88888.00 2012-05-14 20:18:53.750 135 12583.35 49.77 54942.28 88888.00 2012-05-14 20:18:53.875 135 12583.38 49.75 54942.28 88888.00 2012-05-14 20:18:54.000 135 12583.35 49.73 54942.28 88888.00 2012-05-14 20:18:54.125 135 12583.33 49.75 54942.28 88888.00 2012-05-14 20:18:54.250 135 12583.27 49.75 54942.22 88888.00 2012-05-14 20:18:54.375 135 12583.33 49.73 54942.22 88888.00 2012-05-14 20:18:54.500 135 12583.33 49.75 54942.22 88888.00 2012-05-14 20:18:54.625 135 12583.30 49.75 54942.25 88888.00 2012-05-14 20:18:54.750 135 12583.30 49.75 54942.25 88888.00 2012-05-14 20:18:54.875 135 12583.27 49.73 54942.25 88888.00 2012-05-14 20:18:55.000 135 12583.27 49.73 54942.22 88888.00 2012-05-14 20:18:55.125 135 12583.35 49.73 54942.22 88888.00 2012-05-14 20:18:55.250 135 12583.35 49.70 54942.22 88888.00 2012-05-14 20:18:55.375 135 12583.33 49.67 54942.25 88888.00 2012-05-14 20:18:55.500 135 12583.30 49.67 54942.25 88888.00 2012-05-14 20:18:55.625 135 12583.30 49.65 54942.25 88888.00 2012-05-14 20:18:55.750 135 12583.33 49.67 54942.22 88888.00 2012-05-14 20:18:55.875 135 12583.33 49.67 54942.22 88888.00 2012-05-14 20:18:56.000 135 12583.38 49.65 54942.25 88888.00 2012-05-14 20:18:56.125 135 12583.40 49.62 54942.22 88888.00 2012-05-14 20:18:56.250 135 12583.40 49.60 54942.25 88888.00 2012-05-14 20:18:56.375 135 12583.48 49.65 54942.28 88888.00 2012-05-14 20:18:56.500 135 12583.45 49.60 54942.25 88888.00 2012-05-14 20:18:56.625 135 12583.42 49.60 54942.25 88888.00 2012-05-14 20:18:56.750 135 12583.45 49.58 54942.20 88888.00 2012-05-14 20:18:56.875 135 12583.45 49.58 54942.20 88888.00 2012-05-14 20:18:57.000 135 12583.42 49.55 54942.20 88888.00 2012-05-14 20:18:57.125 135 12583.40 49.55 54942.25 88888.00 2012-05-14 20:18:57.250 135 12583.35 49.58 54942.25 88888.00 2012-05-14 20:18:57.375 135 12583.40 49.55 54942.22 88888.00 2012-05-14 20:18:57.500 135 12583.40 49.52 54942.25 88888.00 2012-05-14 20:18:57.625 135 12583.40 49.52 54942.25 88888.00 2012-05-14 20:18:57.750 135 12583.45 49.52 54942.28 88888.00 2012-05-14 20:18:57.875 135 12583.42 49.52 54942.25 88888.00 2012-05-14 20:18:58.000 135 12583.38 49.50 54942.25 88888.00 2012-05-14 20:18:58.125 135 12583.38 49.50 54942.30 88888.00 2012-05-14 20:18:58.250 135 12583.38 49.48 54942.28 88888.00 2012-05-14 20:18:58.375 135 12583.40 49.45 54942.25 88888.00 2012-05-14 20:18:58.500 135 12583.42 49.40 54942.25 88888.00 2012-05-14 20:18:58.625 135 12583.42 49.42 54942.30 88888.00 2012-05-14 20:18:58.750 135 12583.42 49.42 54942.28 88888.00 2012-05-14 20:18:58.875 135 12583.45 49.38 54942.25 88888.00 2012-05-14 20:18:59.000 135 12583.45 49.35 54942.22 88888.00 2012-05-14 20:18:59.125 135 12583.52 49.35 54942.28 88888.00 2012-05-14 20:18:59.250 135 12583.52 49.35 54942.30 88888.00 2012-05-14 20:18:59.375 135 12583.50 49.35 54942.32 88888.00 2012-05-14 20:18:59.500 135 12583.45 49.33 54942.30 88888.00 2012-05-14 20:18:59.625 135 12583.45 49.33 54942.28 88888.00 2012-05-14 20:18:59.750 135 12583.45 49.30 54942.28 88888.00 2012-05-14 20:18:59.875 135 12583.42 49.33 54942.30 88888.00 2012-05-14 20:19:00.000 135 12583.38 49.33 54942.28 88888.00 2012-05-14 20:19:00.125 135 12583.38 49.27 54942.25 88888.00 2012-05-14 20:19:00.250 135 12583.33 49.25 54942.25 88888.00 2012-05-14 20:19:00.375 135 12583.38 49.27 54942.28 88888.00 2012-05-14 20:19:00.500 135 12583.40 49.27 54942.28 88888.00 2012-05-14 20:19:00.625 135 12583.40 49.23 54942.30 88888.00 2012-05-14 20:19:00.750 135 12583.40 49.25 54942.30 88888.00 2012-05-14 20:19:00.875 135 12583.40 49.25 54942.28 88888.00 2012-05-14 20:19:01.000 135 12583.40 49.23 54942.30 88888.00 2012-05-14 20:19:01.125 135 12583.42 49.20 54942.30 88888.00 2012-05-14 20:19:01.250 135 12583.40 49.17 54942.30 88888.00 2012-05-14 20:19:01.375 135 12583.45 49.15 54942.25 88888.00 2012-05-14 20:19:01.500 135 12583.42 49.15 54942.25 88888.00 2012-05-14 20:19:01.625 135 12583.42 49.17 54942.30 88888.00 2012-05-14 20:19:01.750 135 12583.45 49.17 54942.30 88888.00 2012-05-14 20:19:01.875 135 12583.45 49.15 54942.30 88888.00 2012-05-14 20:19:02.000 135 12583.45 49.12 54942.28 88888.00 2012-05-14 20:19:02.125 135 12583.48 49.15 54942.32 88888.00 2012-05-14 20:19:02.250 135 12583.42 49.08 54942.32 88888.00 2012-05-14 20:19:02.375 135 12583.42 49.08 54942.35 88888.00 2012-05-14 20:19:02.500 135 12583.42 49.05 54942.35 88888.00 2012-05-14 20:19:02.625 135 12583.42 49.08 54942.35 88888.00 2012-05-14 20:19:02.750 135 12583.40 49.10 54942.35 88888.00 2012-05-14 20:19:02.875 135 12583.35 49.08 54942.32 88888.00 2012-05-14 20:19:03.000 135 12583.33 49.00 54942.30 88888.00 2012-05-14 20:19:03.125 135 12583.35 48.98 54942.30 88888.00 2012-05-14 20:19:03.250 135 12583.40 48.95 54942.32 88888.00 2012-05-14 20:19:03.375 135 12583.42 48.95 54942.30 88888.00 2012-05-14 20:19:03.500 135 12583.40 48.95 54942.35 88888.00 2012-05-14 20:19:03.625 135 12583.50 48.95 54942.32 88888.00 2012-05-14 20:19:03.750 135 12583.50 48.98 54942.32 88888.00 2012-05-14 20:19:03.875 135 12583.50 48.98 54942.35 88888.00 2012-05-14 20:19:04.000 135 12583.48 48.92 54942.32 88888.00 2012-05-14 20:19:04.125 135 12583.42 48.92 54942.35 88888.00 2012-05-14 20:19:04.250 135 12583.38 48.90 54942.35 88888.00 2012-05-14 20:19:04.375 135 12583.45 48.95 54942.35 88888.00 2012-05-14 20:19:04.500 135 12583.45 48.98 54942.38 88888.00 2012-05-14 20:19:04.625 135 12583.40 48.92 54942.38 88888.00 2012-05-14 20:19:04.750 135 12583.38 48.90 54942.35 88888.00 2012-05-14 20:19:04.875 135 12583.40 48.90 54942.35 88888.00 2012-05-14 20:19:05.000 135 12583.38 48.88 54942.35 88888.00 2012-05-14 20:19:05.125 135 12583.33 48.88 54942.38 88888.00 2012-05-14 20:19:05.250 135 12583.35 48.88 54942.38 88888.00 2012-05-14 20:19:05.375 135 12583.42 48.88 54942.38 88888.00 2012-05-14 20:19:05.500 135 12583.40 48.85 54942.35 88888.00 2012-05-14 20:19:05.625 135 12583.40 48.83 54942.40 88888.00 2012-05-14 20:19:05.750 135 12583.38 48.80 54942.38 88888.00 2012-05-14 20:19:05.875 135 12583.38 48.80 54942.35 88888.00 2012-05-14 20:19:06.000 135 12583.40 48.80 54942.35 88888.00 2012-05-14 20:19:06.125 135 12583.38 48.80 54942.35 88888.00 2012-05-14 20:19:06.250 135 12583.30 48.77 54942.32 88888.00 2012-05-14 20:19:06.375 135 12583.35 48.80 54942.35 88888.00 2012-05-14 20:19:06.500 135 12583.33 48.83 54942.35 88888.00 2012-05-14 20:19:06.625 135 12583.30 48.83 54942.38 88888.00 2012-05-14 20:19:06.750 135 12583.30 48.80 54942.38 88888.00 2012-05-14 20:19:06.875 135 12583.27 48.77 54942.38 88888.00 2012-05-14 20:19:07.000 135 12583.30 48.77 54942.35 88888.00 2012-05-14 20:19:07.125 135 12583.33 48.75 54942.35 88888.00 2012-05-14 20:19:07.250 135 12583.25 48.73 54942.35 88888.00 2012-05-14 20:19:07.375 135 12583.23 48.70 54942.32 88888.00 2012-05-14 20:19:07.500 135 12583.30 48.70 54942.32 88888.00 2012-05-14 20:19:07.625 135 12583.38 48.75 54942.40 88888.00 2012-05-14 20:19:07.750 135 12583.38 48.75 54942.38 88888.00 2012-05-14 20:19:07.875 135 12583.35 48.73 54942.38 88888.00 2012-05-14 20:19:08.000 135 12583.30 48.70 54942.35 88888.00 2012-05-14 20:19:08.125 135 12583.25 48.70 54942.38 88888.00 2012-05-14 20:19:08.250 135 12583.23 48.65 54942.38 88888.00 2012-05-14 20:19:08.375 135 12583.25 48.67 54942.35 88888.00 2012-05-14 20:19:08.500 135 12583.25 48.67 54942.35 88888.00 2012-05-14 20:19:08.625 135 12583.27 48.67 54942.35 88888.00 2012-05-14 20:19:08.750 135 12583.27 48.65 54942.38 88888.00 2012-05-14 20:19:08.875 135 12583.25 48.65 54942.40 88888.00 2012-05-14 20:19:09.000 135 12583.25 48.62 54942.38 88888.00 2012-05-14 20:19:09.125 135 12583.25 48.62 54942.40 88888.00 2012-05-14 20:19:09.250 135 12583.20 48.62 54942.43 88888.00 2012-05-14 20:19:09.375 135 12583.20 48.62 54942.43 88888.00 2012-05-14 20:19:09.500 135 12583.23 48.62 54942.40 88888.00 2012-05-14 20:19:09.625 135 12583.25 48.62 54942.38 88888.00 2012-05-14 20:19:09.750 135 12583.23 48.60 54942.40 88888.00 2012-05-14 20:19:09.875 135 12583.17 48.60 54942.43 88888.00 2012-05-14 20:19:10.000 135 12583.15 48.60 54942.43 88888.00 2012-05-14 20:19:10.125 135 12583.17 48.60 54942.40 88888.00 2012-05-14 20:19:10.250 135 12583.17 48.55 54942.43 88888.00 2012-05-14 20:19:10.375 135 12583.17 48.58 54942.43 88888.00 2012-05-14 20:19:10.500 135 12583.15 48.60 54942.43 88888.00 2012-05-14 20:19:10.625 135 12583.17 48.62 54942.45 88888.00 2012-05-14 20:19:10.750 135 12583.17 48.58 54942.40 88888.00 2012-05-14 20:19:10.875 135 12583.17 48.58 54942.40 88888.00 2012-05-14 20:19:11.000 135 12583.20 48.60 54942.40 88888.00 2012-05-14 20:19:11.125 135 12583.25 48.60 54942.40 88888.00 2012-05-14 20:19:11.250 135 12583.25 48.58 54942.43 88888.00 2012-05-14 20:19:11.375 135 12583.25 48.58 54942.43 88888.00 2012-05-14 20:19:11.500 135 12583.20 48.62 54942.45 88888.00 2012-05-14 20:19:11.625 135 12583.15 48.60 54942.47 88888.00 2012-05-14 20:19:11.750 135 12583.15 48.55 54942.47 88888.00 2012-05-14 20:19:11.875 135 12583.12 48.58 54942.45 88888.00 2012-05-14 20:19:12.000 135 12583.05 48.55 54942.43 88888.00 2012-05-14 20:19:12.125 135 12583.05 48.55 54942.47 88888.00 2012-05-14 20:19:12.250 135 12583.08 48.55 54942.45 88888.00 2012-05-14 20:19:12.375 135 12583.12 48.58 54942.47 88888.00 2012-05-14 20:19:12.500 135 12583.05 48.58 54942.47 88888.00 2012-05-14 20:19:12.625 135 12583.02 48.58 54942.45 88888.00 2012-05-14 20:19:12.750 135 12583.02 48.55 54942.47 88888.00 2012-05-14 20:19:12.875 135 12583.08 48.52 54942.47 88888.00 2012-05-14 20:19:13.000 135 12583.05 48.52 54942.43 88888.00 2012-05-14 20:19:13.125 135 12583.05 48.55 54942.45 88888.00 2012-05-14 20:19:13.250 135 12583.02 48.52 54942.50 88888.00 2012-05-14 20:19:13.375 135 12583.08 48.50 54942.47 88888.00 2012-05-14 20:19:13.500 135 12583.08 48.58 54942.50 88888.00 2012-05-14 20:19:13.625 135 12583.08 48.60 54942.45 88888.00 2012-05-14 20:19:13.750 135 12583.02 48.58 54942.47 88888.00 2012-05-14 20:19:13.875 135 12583.00 48.58 54942.47 88888.00 2012-05-14 20:19:14.000 135 12582.98 48.58 54942.45 88888.00 2012-05-14 20:19:14.125 135 12583.00 48.58 54942.45 88888.00 2012-05-14 20:19:14.250 135 12583.00 48.55 54942.45 88888.00 2012-05-14 20:19:14.375 135 12583.00 48.58 54942.47 88888.00 2012-05-14 20:19:14.500 135 12582.92 48.58 54942.47 88888.00 2012-05-14 20:19:14.625 135 12582.95 48.58 54942.47 88888.00 2012-05-14 20:19:14.750 135 12583.02 48.60 54942.45 88888.00 2012-05-14 20:19:14.875 135 12583.02 48.55 54942.43 88888.00 2012-05-14 20:19:15.000 135 12583.02 48.58 54942.47 88888.00 2012-05-14 20:19:15.125 135 12583.05 48.60 54942.50 88888.00 2012-05-14 20:19:15.250 135 12583.02 48.58 54942.47 88888.00 2012-05-14 20:19:15.375 135 12582.98 48.52 54942.45 88888.00 2012-05-14 20:19:15.500 135 12582.95 48.58 54942.45 88888.00 2012-05-14 20:19:15.625 135 12583.00 48.55 54942.45 88888.00 2012-05-14 20:19:15.750 135 12583.08 48.55 54942.47 88888.00 2012-05-14 20:19:15.875 135 12583.02 48.60 54942.47 88888.00 2012-05-14 20:19:16.000 135 12582.98 48.58 54942.47 88888.00 2012-05-14 20:19:16.125 135 12583.00 48.52 54942.47 88888.00 2012-05-14 20:19:16.250 135 12582.98 48.52 54942.47 88888.00 2012-05-14 20:19:16.375 135 12582.95 48.55 54942.45 88888.00 2012-05-14 20:19:16.500 135 12582.95 48.55 54942.45 88888.00 2012-05-14 20:19:16.625 135 12582.95 48.60 54942.50 88888.00 2012-05-14 20:19:16.750 135 12582.92 48.58 54942.45 88888.00 2012-05-14 20:19:16.875 135 12582.92 48.55 54942.45 88888.00 2012-05-14 20:19:17.000 135 12582.92 48.55 54942.47 88888.00 2012-05-14 20:19:17.125 135 12582.92 48.58 54942.50 88888.00 2012-05-14 20:19:17.250 135 12582.88 48.58 54942.47 88888.00 2012-05-14 20:19:17.375 135 12582.88 48.58 54942.47 88888.00 2012-05-14 20:19:17.500 135 12582.88 48.58 54942.53 88888.00 2012-05-14 20:19:17.625 135 12582.88 48.55 54942.53 88888.00 2012-05-14 20:19:17.750 135 12582.83 48.60 54942.53 88888.00 2012-05-14 20:19:17.875 135 12582.83 48.58 54942.53 88888.00 2012-05-14 20:19:18.000 135 12582.80 48.58 54942.47 88888.00 2012-05-14 20:19:18.125 135 12582.83 48.58 54942.53 88888.00 2012-05-14 20:19:18.250 135 12582.80 48.60 54942.50 88888.00 2012-05-14 20:19:18.375 135 12582.90 48.62 54942.47 88888.00 2012-05-14 20:19:18.500 135 12582.88 48.60 54942.47 88888.00 2012-05-14 20:19:18.625 135 12582.88 48.62 54942.50 88888.00 2012-05-14 20:19:18.750 135 12582.92 48.65 54942.53 88888.00 2012-05-14 20:19:18.875 135 12582.92 48.65 54942.50 88888.00 2012-05-14 20:19:19.000 135 12582.92 48.60 54942.47 88888.00 2012-05-14 20:19:19.125 135 12582.95 48.62 54942.50 88888.00 2012-05-14 20:19:19.250 135 12582.90 48.60 54942.50 88888.00 2012-05-14 20:19:19.375 135 12582.92 48.62 54942.50 88888.00 2012-05-14 20:19:19.500 135 12582.92 48.62 54942.53 88888.00 2012-05-14 20:19:19.625 135 12582.90 48.65 54942.53 88888.00 2012-05-14 20:19:19.750 135 12582.92 48.67 54942.53 88888.00 2012-05-14 20:19:19.875 135 12582.95 48.67 54942.50 88888.00 2012-05-14 20:19:20.000 135 12582.83 48.67 54942.47 88888.00 2012-05-14 20:19:20.125 135 12582.83 48.65 54942.47 88888.00 2012-05-14 20:19:20.250 135 12582.85 48.67 54942.50 88888.00 2012-05-14 20:19:20.375 135 12582.90 48.67 54942.53 88888.00 2012-05-14 20:19:20.500 135 12582.85 48.67 54942.50 88888.00 2012-05-14 20:19:20.625 135 12582.83 48.67 54942.50 88888.00 2012-05-14 20:19:20.750 135 12582.85 48.67 54942.50 88888.00 2012-05-14 20:19:20.875 135 12582.85 48.70 54942.50 88888.00 2012-05-14 20:19:21.000 135 12582.85 48.73 54942.50 88888.00 2012-05-14 20:19:21.125 135 12582.85 48.73 54942.50 88888.00 2012-05-14 20:19:21.250 135 12582.80 48.73 54942.47 88888.00 2012-05-14 20:19:21.375 135 12582.83 48.75 54942.47 88888.00 2012-05-14 20:19:21.500 135 12582.83 48.75 54942.50 88888.00 2012-05-14 20:19:21.625 135 12582.83 48.75 54942.50 88888.00 2012-05-14 20:19:21.750 135 12582.83 48.73 54942.50 88888.00 2012-05-14 20:19:21.875 135 12582.83 48.73 54942.47 88888.00 2012-05-14 20:19:22.000 135 12582.85 48.73 54942.53 88888.00 2012-05-14 20:19:22.125 135 12582.85 48.77 54942.53 88888.00 2012-05-14 20:19:22.250 135 12582.85 48.73 54942.53 88888.00 2012-05-14 20:19:22.375 135 12582.77 48.75 54942.50 88888.00 2012-05-14 20:19:22.500 135 12582.73 48.73 54942.50 88888.00 2012-05-14 20:19:22.625 135 12582.77 48.73 54942.50 88888.00 2012-05-14 20:19:22.750 135 12582.83 48.75 54942.53 88888.00 2012-05-14 20:19:22.875 135 12582.85 48.75 54942.50 88888.00 2012-05-14 20:19:23.000 135 12582.83 48.77 54942.50 88888.00 2012-05-14 20:19:23.125 135 12582.80 48.77 54942.50 88888.00 2012-05-14 20:19:23.250 135 12582.80 48.77 54942.53 88888.00 2012-05-14 20:19:23.375 135 12582.80 48.77 54942.53 88888.00 2012-05-14 20:19:23.500 135 12582.83 48.75 54942.50 88888.00 2012-05-14 20:19:23.625 135 12582.80 48.75 54942.55 88888.00 2012-05-14 20:19:23.750 135 12582.80 48.75 54942.55 88888.00 2012-05-14 20:19:23.875 135 12582.83 48.75 54942.55 88888.00 2012-05-14 20:19:24.000 135 12582.80 48.75 54942.53 88888.00 2012-05-14 20:19:24.125 135 12582.83 48.80 54942.55 88888.00 2012-05-14 20:19:24.250 135 12582.80 48.77 54942.53 88888.00 2012-05-14 20:19:24.375 135 12582.80 48.77 54942.53 88888.00 2012-05-14 20:19:24.500 135 12582.80 48.77 54942.55 88888.00 2012-05-14 20:19:24.625 135 12582.85 48.83 54942.55 88888.00 2012-05-14 20:19:24.750 135 12582.88 48.85 54942.55 88888.00 2012-05-14 20:19:24.875 135 12582.92 48.83 54942.53 88888.00 2012-05-14 20:19:25.000 135 12582.88 48.83 54942.55 88888.00 2012-05-14 20:19:25.125 135 12582.83 48.83 54942.55 88888.00 2012-05-14 20:19:25.250 135 12582.75 48.83 54942.53 88888.00 2012-05-14 20:19:25.375 135 12582.77 48.83 54942.53 88888.00 2012-05-14 20:19:25.500 135 12582.80 48.80 54942.53 88888.00 2012-05-14 20:19:25.625 135 12582.80 48.80 54942.53 88888.00 2012-05-14 20:19:25.750 135 12582.75 48.80 54942.53 88888.00 2012-05-14 20:19:25.875 135 12582.73 48.83 54942.50 88888.00 2012-05-14 20:19:26.000 135 12582.75 48.83 54942.47 88888.00 2012-05-14 20:19:26.125 135 12582.77 48.83 54942.50 88888.00 2012-05-14 20:19:26.250 135 12582.75 48.83 54942.50 88888.00 2012-05-14 20:19:26.375 135 12582.77 48.80 54942.53 88888.00 2012-05-14 20:19:26.500 135 12582.80 48.83 54942.55 88888.00 2012-05-14 20:19:26.625 135 12582.77 48.88 54942.55 88888.00 2012-05-14 20:19:26.750 135 12582.75 48.85 54942.55 88888.00 2012-05-14 20:19:26.875 135 12582.77 48.85 54942.50 88888.00 2012-05-14 20:19:27.000 135 12582.77 48.85 54942.50 88888.00 2012-05-14 20:19:27.125 135 12582.77 48.88 54942.55 88888.00 2012-05-14 20:19:27.250 135 12582.75 48.85 54942.53 88888.00 2012-05-14 20:19:27.375 135 12582.80 48.88 54942.53 88888.00 2012-05-14 20:19:27.500 135 12582.80 48.88 54942.50 88888.00 2012-05-14 20:19:27.625 135 12582.83 48.85 54942.47 88888.00 2012-05-14 20:19:27.750 135 12582.83 48.88 54942.50 88888.00 2012-05-14 20:19:27.875 135 12582.83 48.88 54942.50 88888.00 2012-05-14 20:19:28.000 135 12582.80 48.88 54942.50 88888.00 2012-05-14 20:19:28.125 135 12582.80 48.90 54942.53 88888.00 2012-05-14 20:19:28.250 135 12582.77 48.90 54942.57 88888.00 2012-05-14 20:19:28.375 135 12582.85 48.88 54942.55 88888.00 2012-05-14 20:19:28.500 135 12582.90 48.90 54942.55 88888.00 2012-05-14 20:19:28.625 135 12582.90 48.90 54942.53 88888.00 2012-05-14 20:19:28.750 135 12582.85 48.92 54942.57 88888.00 2012-05-14 20:19:28.875 135 12582.83 48.88 54942.53 88888.00 2012-05-14 20:19:29.000 135 12582.85 48.88 54942.53 88888.00 2012-05-14 20:19:29.125 135 12582.90 48.88 54942.55 88888.00 2012-05-14 20:19:29.250 135 12582.83 48.90 54942.55 88888.00 2012-05-14 20:19:29.375 135 12582.85 48.92 54942.53 88888.00 2012-05-14 20:19:29.500 135 12582.85 48.95 54942.55 88888.00 2012-05-14 20:19:29.625 135 12582.88 48.95 54942.53 88888.00 2012-05-14 20:19:29.750 135 12582.83 48.95 54942.53 88888.00 2012-05-14 20:19:29.875 135 12582.85 48.90 54942.53 88888.00 2012-05-14 20:19:30.000 135 12582.88 48.88 54942.53 88888.00 2012-05-14 20:19:30.125 135 12582.88 48.90 54942.53 88888.00 2012-05-14 20:19:30.250 135 12582.88 48.92 54942.53 88888.00 2012-05-14 20:19:30.375 135 12582.88 48.92 54942.47 88888.00 2012-05-14 20:19:30.500 135 12582.85 48.88 54942.45 88888.00 2012-05-14 20:19:30.625 135 12582.88 48.88 54942.50 88888.00 2012-05-14 20:19:30.750 135 12582.92 48.90 54942.53 88888.00 2012-05-14 20:19:30.875 135 12582.90 48.92 54942.53 88888.00 2012-05-14 20:19:31.000 135 12582.83 48.92 54942.50 88888.00 2012-05-14 20:19:31.125 135 12582.83 48.90 54942.50 88888.00 2012-05-14 20:19:31.250 135 12582.80 48.90 54942.50 88888.00 2012-05-14 20:19:31.375 135 12582.88 48.88 54942.50 88888.00 2012-05-14 20:19:31.500 135 12582.88 48.90 54942.50 88888.00 2012-05-14 20:19:31.625 135 12582.88 48.88 54942.53 88888.00 2012-05-14 20:19:31.750 135 12582.85 48.92 54942.53 88888.00 2012-05-14 20:19:31.875 135 12582.90 48.95 54942.53 88888.00 2012-05-14 20:19:32.000 135 12582.90 48.90 54942.53 88888.00 2012-05-14 20:19:32.125 135 12582.85 48.92 54942.55 88888.00 2012-05-14 20:19:32.250 135 12582.85 48.92 54942.55 88888.00 2012-05-14 20:19:32.375 135 12582.95 48.92 54942.55 88888.00 2012-05-14 20:19:32.500 135 12582.95 48.90 54942.53 88888.00 2012-05-14 20:19:32.625 135 12582.95 48.88 54942.50 88888.00 2012-05-14 20:19:32.750 135 12582.92 48.85 54942.50 88888.00 2012-05-14 20:19:32.875 135 12582.98 48.88 54942.53 88888.00 2012-05-14 20:19:33.000 135 12583.02 48.90 54942.50 88888.00 2012-05-14 20:19:33.125 135 12583.05 48.90 54942.50 88888.00 2012-05-14 20:19:33.250 135 12582.95 48.85 54942.50 88888.00 2012-05-14 20:19:33.375 135 12582.92 48.85 54942.50 88888.00 2012-05-14 20:19:33.500 135 12582.95 48.90 54942.53 88888.00 2012-05-14 20:19:33.625 135 12582.95 48.90 54942.53 88888.00 2012-05-14 20:19:33.750 135 12582.92 48.90 54942.50 88888.00 2012-05-14 20:19:33.875 135 12582.95 48.88 54942.50 88888.00 2012-05-14 20:19:34.000 135 12582.92 48.85 54942.50 88888.00 2012-05-14 20:19:34.125 135 12582.95 48.88 54942.53 88888.00 2012-05-14 20:19:34.250 135 12582.90 48.88 54942.50 88888.00 2012-05-14 20:19:34.375 135 12582.88 48.88 54942.47 88888.00 2012-05-14 20:19:34.500 135 12582.90 48.90 54942.50 88888.00 2012-05-14 20:19:34.625 135 12582.95 48.90 54942.53 88888.00 2012-05-14 20:19:34.750 135 12582.98 48.88 54942.53 88888.00 2012-05-14 20:19:34.875 135 12583.00 48.88 54942.47 88888.00 2012-05-14 20:19:35.000 135 12583.00 48.88 54942.47 88888.00 2012-05-14 20:19:35.125 135 12582.98 48.85 54942.50 88888.00 2012-05-14 20:19:35.250 135 12582.92 48.85 54942.53 88888.00 2012-05-14 20:19:35.375 135 12582.98 48.85 54942.53 88888.00 2012-05-14 20:19:35.500 135 12582.98 48.85 54942.50 88888.00 2012-05-14 20:19:35.625 135 12583.02 48.85 54942.55 88888.00 2012-05-14 20:19:35.750 135 12583.08 48.88 54942.53 88888.00 2012-05-14 20:19:35.875 135 12583.08 48.85 54942.53 88888.00 2012-05-14 20:19:36.000 135 12583.08 48.85 54942.53 88888.00 2012-05-14 20:19:36.125 135 12583.00 48.85 54942.53 88888.00 2012-05-14 20:19:36.250 135 12582.95 48.83 54942.53 88888.00 2012-05-14 20:19:36.375 135 12582.98 48.85 54942.53 88888.00 2012-05-14 20:19:36.500 135 12582.98 48.83 54942.50 88888.00 2012-05-14 20:19:36.625 135 12582.95 48.80 54942.47 88888.00 2012-05-14 20:19:36.750 135 12582.95 48.80 54942.53 88888.00 2012-05-14 20:19:36.875 135 12582.92 48.77 54942.55 88888.00 2012-05-14 20:19:37.000 135 12582.92 48.80 54942.53 88888.00 2012-05-14 20:19:37.125 135 12582.98 48.83 54942.53 88888.00 2012-05-14 20:19:37.250 135 12582.98 48.83 54942.50 88888.00 2012-05-14 20:19:37.375 135 12583.08 48.80 54942.53 88888.00 2012-05-14 20:19:37.500 135 12583.02 48.77 54942.53 88888.00 2012-05-14 20:19:37.625 135 12583.05 48.75 54942.47 88888.00 2012-05-14 20:19:37.750 135 12583.08 48.75 54942.47 88888.00 2012-05-14 20:19:37.875 135 12583.08 48.77 54942.50 88888.00 2012-05-14 20:19:38.000 135 12583.02 48.75 54942.50 88888.00 2012-05-14 20:19:38.125 135 12582.98 48.77 54942.55 88888.00 2012-05-14 20:19:38.250 135 12582.92 48.77 54942.55 88888.00 2012-05-14 20:19:38.375 135 12583.00 48.77 54942.53 88888.00 2012-05-14 20:19:38.500 135 12583.05 48.77 54942.53 88888.00 2012-05-14 20:19:38.625 135 12583.02 48.75 54942.53 88888.00 2012-05-14 20:19:38.750 135 12583.02 48.75 54942.55 88888.00 2012-05-14 20:19:38.875 135 12583.02 48.75 54942.53 88888.00 2012-05-14 20:19:39.000 135 12583.00 48.75 54942.50 88888.00 2012-05-14 20:19:39.125 135 12582.98 48.75 54942.55 88888.00 2012-05-14 20:19:39.250 135 12582.92 48.75 54942.57 88888.00 2012-05-14 20:19:39.375 135 12583.00 48.80 54942.55 88888.00 2012-05-14 20:19:39.500 135 12583.02 48.77 54942.55 88888.00 2012-05-14 20:19:39.625 135 12583.02 48.77 54942.53 88888.00 2012-05-14 20:19:39.750 135 12583.02 48.75 54942.50 88888.00 2012-05-14 20:19:39.875 135 12583.00 48.75 54942.53 88888.00 2012-05-14 20:19:40.000 135 12582.98 48.75 54942.47 88888.00 2012-05-14 20:19:40.125 135 12583.00 48.75 54942.50 88888.00 2012-05-14 20:19:40.250 135 12583.02 48.73 54942.55 88888.00 2012-05-14 20:19:40.375 135 12583.05 48.75 54942.53 88888.00 2012-05-14 20:19:40.500 135 12583.02 48.75 54942.53 88888.00 2012-05-14 20:19:40.625 135 12583.02 48.75 54942.50 88888.00 2012-05-14 20:19:40.750 135 12583.10 48.73 54942.53 88888.00 2012-05-14 20:19:40.875 135 12583.15 48.73 54942.53 88888.00 2012-05-14 20:19:41.000 135 12583.15 48.73 54942.53 88888.00 2012-05-14 20:19:41.125 135 12583.10 48.75 54942.53 88888.00 2012-05-14 20:19:41.250 135 12583.05 48.75 54942.53 88888.00 2012-05-14 20:19:41.375 135 12583.10 48.75 54942.55 88888.00 2012-05-14 20:19:41.500 135 12583.10 48.75 54942.55 88888.00 2012-05-14 20:19:41.625 135 12583.10 48.73 54942.50 88888.00 2012-05-14 20:19:41.750 135 12583.10 48.73 54942.50 88888.00 2012-05-14 20:19:41.875 135 12583.12 48.75 54942.53 88888.00 2012-05-14 20:19:42.000 135 12583.12 48.77 54942.53 88888.00 2012-05-14 20:19:42.125 135 12583.10 48.75 54942.53 88888.00 2012-05-14 20:19:42.250 135 12583.12 48.73 54942.47 88888.00 2012-05-14 20:19:42.375 135 12583.17 48.77 54942.45 88888.00 2012-05-14 20:19:42.500 135 12583.20 48.75 54942.45 88888.00 2012-05-14 20:19:42.625 135 12583.23 48.77 54942.47 88888.00 2012-05-14 20:19:42.750 135 12583.17 48.77 54942.47 88888.00 2012-05-14 20:19:42.875 135 12583.15 48.75 54942.45 88888.00 2012-05-14 20:19:43.000 135 12583.15 48.75 54942.50 88888.00 2012-05-14 20:19:43.125 135 12583.20 48.75 54942.50 88888.00 2012-05-14 20:19:43.250 135 12583.23 48.75 54942.50 88888.00 2012-05-14 20:19:43.375 135 12583.25 48.77 54942.50 88888.00 2012-05-14 20:19:43.500 135 12583.15 48.77 54942.50 88888.00 2012-05-14 20:19:43.625 135 12583.15 48.73 54942.50 88888.00 2012-05-14 20:19:43.750 135 12583.20 48.75 54942.50 88888.00 2012-05-14 20:19:43.875 135 12583.25 48.77 54942.47 88888.00 2012-05-14 20:19:44.000 135 12583.33 48.75 54942.45 88888.00 2012-05-14 20:19:44.125 135 12583.35 48.75 54942.45 88888.00 2012-05-14 20:19:44.250 135 12583.35 48.73 54942.50 88888.00 2012-05-14 20:19:44.375 135 12583.33 48.75 54942.47 88888.00 2012-05-14 20:19:44.500 135 12583.27 48.75 54942.47 88888.00 2012-05-14 20:19:44.625 135 12583.27 48.73 54942.47 88888.00 2012-05-14 20:19:44.750 135 12583.27 48.73 54942.50 88888.00 2012-05-14 20:19:44.875 135 12583.23 48.75 54942.53 88888.00 2012-05-14 20:19:45.000 135 12583.23 48.73 54942.50 88888.00 2012-05-14 20:19:45.125 135 12583.30 48.75 54942.50 88888.00 2012-05-14 20:19:45.250 135 12583.30 48.75 54942.50 88888.00 2012-05-14 20:19:45.375 135 12583.23 48.73 54942.50 88888.00 2012-05-14 20:19:45.500 135 12583.20 48.73 54942.50 88888.00 2012-05-14 20:19:45.625 135 12583.23 48.73 54942.53 88888.00 2012-05-14 20:19:45.750 135 12583.23 48.75 54942.53 88888.00 2012-05-14 20:19:45.875 135 12583.25 48.75 54942.55 88888.00 2012-05-14 20:19:46.000 135 12583.30 48.75 54942.53 88888.00 2012-05-14 20:19:46.125 135 12583.35 48.75 54942.55 88888.00 2012-05-14 20:19:46.250 135 12583.27 48.75 54942.50 88888.00 2012-05-14 20:19:46.375 135 12583.27 48.75 54942.47 88888.00 2012-05-14 20:19:46.500 135 12583.30 48.75 54942.50 88888.00 2012-05-14 20:19:46.625 135 12583.30 48.75 54942.53 88888.00 2012-05-14 20:19:46.750 135 12583.27 48.73 54942.55 88888.00 2012-05-14 20:19:46.875 135 12583.27 48.75 54942.53 88888.00 2012-05-14 20:19:47.000 135 12583.25 48.75 54942.50 88888.00 2012-05-14 20:19:47.125 135 12583.17 48.75 54942.50 88888.00 2012-05-14 20:19:47.250 135 12583.10 48.75 54942.50 88888.00 2012-05-14 20:19:47.375 135 12583.15 48.75 54942.53 88888.00 2012-05-14 20:19:47.500 135 12583.23 48.75 54942.50 88888.00 2012-05-14 20:19:47.625 135 12583.27 48.75 54942.47 88888.00 2012-05-14 20:19:47.750 135 12583.30 48.75 54942.53 88888.00 2012-05-14 20:19:47.875 135 12583.27 48.75 54942.53 88888.00 2012-05-14 20:19:48.000 135 12583.23 48.77 54942.50 88888.00 2012-05-14 20:19:48.125 135 12583.23 48.75 54942.50 88888.00 2012-05-14 20:19:48.250 135 12583.30 48.73 54942.53 88888.00 2012-05-14 20:19:48.375 135 12583.35 48.75 54942.50 88888.00 2012-05-14 20:19:48.500 135 12583.35 48.73 54942.50 88888.00 2012-05-14 20:19:48.625 135 12583.35 48.73 54942.45 88888.00 2012-05-14 20:19:48.750 135 12583.38 48.73 54942.45 88888.00 2012-05-14 20:19:48.875 135 12583.33 48.73 54942.47 88888.00 2012-05-14 20:19:49.000 135 12583.30 48.75 54942.45 88888.00 2012-05-14 20:19:49.125 135 12583.35 48.75 54942.45 88888.00 2012-05-14 20:19:49.250 135 12583.38 48.75 54942.47 88888.00 2012-05-14 20:19:49.375 135 12583.38 48.73 54942.47 88888.00 2012-05-14 20:19:49.500 135 12583.38 48.73 54942.47 88888.00 2012-05-14 20:19:49.625 135 12583.38 48.77 54942.47 88888.00 2012-05-14 20:19:49.750 135 12583.40 48.80 54942.45 88888.00 2012-05-14 20:19:49.875 135 12583.35 48.80 54942.47 88888.00 2012-05-14 20:19:50.000 135 12583.27 48.77 54942.47 88888.00 2012-05-14 20:19:50.125 135 12583.35 48.77 54942.47 88888.00 2012-05-14 20:19:50.250 135 12583.40 48.75 54942.47 88888.00 2012-05-14 20:19:50.375 135 12583.42 48.77 54942.47 88888.00 2012-05-14 20:19:50.500 135 12583.40 48.80 54942.47 88888.00 2012-05-14 20:19:50.625 135 12583.45 48.83 54942.50 88888.00 2012-05-14 20:19:50.750 135 12583.48 48.83 54942.50 88888.00 2012-05-14 20:19:50.875 135 12583.42 48.80 54942.47 88888.00 2012-05-14 20:19:51.000 135 12583.40 48.75 54942.45 88888.00 2012-05-14 20:19:51.125 135 12583.48 48.75 54942.47 88888.00 2012-05-14 20:19:51.250 135 12583.48 48.75 54942.47 88888.00 2012-05-14 20:19:51.375 135 12583.42 48.77 54942.47 88888.00 2012-05-14 20:19:51.500 135 12583.40 48.77 54942.45 88888.00 2012-05-14 20:19:51.625 135 12583.35 48.77 54942.47 88888.00 2012-05-14 20:19:51.750 135 12583.33 48.80 54942.50 88888.00 2012-05-14 20:19:51.875 135 12583.33 48.80 54942.47 88888.00 2012-05-14 20:19:52.000 135 12583.33 48.77 54942.47 88888.00 2012-05-14 20:19:52.125 135 12583.33 48.77 54942.50 88888.00 2012-05-14 20:19:52.250 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:19:52.375 135 12583.35 48.77 54942.50 88888.00 2012-05-14 20:19:52.500 135 12583.40 48.77 54942.47 88888.00 2012-05-14 20:19:52.625 135 12583.38 48.80 54942.50 88888.00 2012-05-14 20:19:52.750 135 12583.40 48.83 54942.50 88888.00 2012-05-14 20:19:52.875 135 12583.48 48.80 54942.50 88888.00 2012-05-14 20:19:53.000 135 12583.40 48.77 54942.50 88888.00 2012-05-14 20:19:53.125 135 12583.30 48.77 54942.50 88888.00 2012-05-14 20:19:53.250 135 12583.33 48.77 54942.53 88888.00 2012-05-14 20:19:53.375 135 12583.38 48.77 54942.53 88888.00 2012-05-14 20:19:53.500 135 12583.35 48.80 54942.50 88888.00 2012-05-14 20:19:53.625 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:19:53.750 135 12583.30 48.80 54942.55 88888.00 2012-05-14 20:19:53.875 135 12583.30 48.83 54942.55 88888.00 2012-05-14 20:19:54.000 135 12583.35 48.77 54942.53 88888.00 2012-05-14 20:19:54.125 135 12583.33 48.77 54942.53 88888.00 2012-05-14 20:19:54.250 135 12583.27 48.77 54942.53 88888.00 2012-05-14 20:19:54.375 135 12583.33 48.77 54942.50 88888.00 2012-05-14 20:19:54.500 135 12583.40 48.80 54942.53 88888.00 2012-05-14 20:19:54.625 135 12583.35 48.83 54942.55 88888.00 2012-05-14 20:19:54.750 135 12583.38 48.83 54942.53 88888.00 2012-05-14 20:19:54.875 135 12583.38 48.83 54942.50 88888.00 2012-05-14 20:19:55.000 135 12583.38 48.83 54942.53 88888.00 2012-05-14 20:19:55.125 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:55.250 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:55.375 135 12583.40 48.83 54942.53 88888.00 2012-05-14 20:19:55.500 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:55.625 135 12583.30 48.80 54942.53 88888.00 2012-05-14 20:19:55.750 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:55.875 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:56.000 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:56.125 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:56.250 135 12583.27 48.80 54942.50 88888.00 2012-05-14 20:19:56.375 135 12583.27 48.83 54942.50 88888.00 2012-05-14 20:19:56.500 135 12583.27 48.80 54942.47 88888.00 2012-05-14 20:19:56.625 135 12583.30 48.80 54942.50 88888.00 2012-05-14 20:19:56.750 135 12583.33 48.83 54942.50 88888.00 2012-05-14 20:19:56.875 135 12583.35 48.83 54942.50 88888.00 2012-05-14 20:19:57.000 135 12583.33 48.80 54942.50 88888.00 2012-05-14 20:19:57.125 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:19:57.250 135 12583.30 48.83 54942.50 88888.00 2012-05-14 20:19:57.375 135 12583.30 48.83 54942.50 88888.00 2012-05-14 20:19:57.500 135 12583.30 48.85 54942.53 88888.00 2012-05-14 20:19:57.625 135 12583.33 48.83 54942.53 88888.00 2012-05-14 20:19:57.750 135 12583.35 48.80 54942.53 88888.00 2012-05-14 20:19:57.875 135 12583.40 48.80 54942.53 88888.00 2012-05-14 20:19:58.000 135 12583.45 48.83 54942.53 88888.00 2012-05-14 20:19:58.125 135 12583.35 48.77 54942.53 88888.00 2012-05-14 20:19:58.250 135 12583.25 48.77 54942.53 88888.00 2012-05-14 20:19:58.375 135 12583.30 48.75 54942.53 88888.00 2012-05-14 20:19:58.500 135 12583.35 48.75 54942.55 88888.00 2012-05-14 20:19:58.625 135 12583.38 48.77 54942.60 88888.00 2012-05-14 20:19:58.750 135 12583.35 48.80 54942.60 88888.00 2012-05-14 20:19:58.875 135 12583.38 48.80 54942.55 88888.00 2012-05-14 20:19:59.000 135 12583.45 48.83 54942.53 88888.00 2012-05-14 20:19:59.125 135 12583.45 48.80 54942.57 88888.00 2012-05-14 20:19:59.250 135 12583.38 48.77 54942.57 88888.00 2012-05-14 20:19:59.375 135 12583.35 48.80 54942.55 88888.00 2012-05-14 20:19:59.500 135 12583.38 48.85 54942.55 88888.00 2012-05-14 20:19:59.625 135 12583.30 48.83 54942.55 88888.00 2012-05-14 20:19:59.750 135 12583.35 48.83 54942.53 88888.00 2012-05-14 20:19:59.875 135 12583.38 48.77 54942.53 88888.00 2012-05-14 20:20:00.000 135 12583.35 48.77 54942.53 88888.00 2012-05-14 20:20:00.125 135 12583.33 48.75 54942.55 88888.00 2012-05-14 20:20:00.250 135 12583.27 48.75 54942.55 88888.00 2012-05-14 20:20:00.375 135 12583.33 48.77 54942.53 88888.00 2012-05-14 20:20:00.500 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:20:00.625 135 12583.30 48.80 54942.50 88888.00 2012-05-14 20:20:00.750 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:20:00.875 135 12583.33 48.80 54942.53 88888.00 2012-05-14 20:20:01.000 135 12583.27 48.80 54942.53 88888.00 2012-05-14 20:20:01.125 135 12583.30 48.80 54942.53 88888.00 2012-05-14 20:20:01.250 135 12583.27 48.80 54942.55 88888.00 2012-05-14 20:20:01.375 135 12583.30 48.83 54942.55 88888.00 2012-05-14 20:20:01.500 135 12583.23 48.77 54942.53 88888.00 2012-05-14 20:20:01.625 135 12583.23 48.77 54942.50 88888.00 2012-05-14 20:20:01.750 135 12583.30 48.77 54942.53 88888.00 2012-05-14 20:20:01.875 135 12583.33 48.77 54942.50 88888.00 2012-05-14 20:20:02.000 135 12583.35 48.80 54942.53 88888.00 2012-05-14 20:20:02.125 135 12583.38 48.77 54942.53 88888.00 2012-05-14 20:20:02.250 135 12583.40 48.75 54942.53 88888.00 2012-05-14 20:20:02.375 135 12583.40 48.77 54942.50 88888.00 2012-05-14 20:20:02.500 135 12583.38 48.77 54942.53 88888.00 2012-05-14 20:20:02.625 135 12583.35 48.77 54942.50 88888.00 2012-05-14 20:20:02.750 135 12583.33 48.75 54942.53 88888.00 2012-05-14 20:20:02.875 135 12583.33 48.73 54942.50 88888.00 2012-05-14 20:20:03.000 135 12583.30 48.75 54942.47 88888.00 2012-05-14 20:20:03.125 135 12583.30 48.77 54942.47 88888.00 2012-05-14 20:20:03.250 135 12583.35 48.77 54942.53 88888.00 2012-05-14 20:20:03.375 135 12583.35 48.77 54942.55 88888.00 2012-05-14 20:20:03.500 135 12583.38 48.75 54942.55 88888.00 2012-05-14 20:20:03.625 135 12583.40 48.73 54942.55 88888.00 2012-05-14 20:20:03.750 135 12583.42 48.75 54942.53 88888.00 2012-05-14 20:20:03.875 135 12583.42 48.73 54942.53 88888.00 2012-05-14 20:20:04.000 135 12583.42 48.73 54942.53 88888.00 2012-05-14 20:20:04.125 135 12583.40 48.73 54942.55 88888.00 2012-05-14 20:20:04.250 135 12583.38 48.73 54942.55 88888.00 2012-05-14 20:20:04.375 135 12583.48 48.73 54942.53 88888.00 2012-05-14 20:20:04.500 135 12583.45 48.75 54942.55 88888.00 2012-05-14 20:20:04.625 135 12583.48 48.73 54942.57 88888.00 2012-05-14 20:20:04.750 135 12583.50 48.73 54942.55 88888.00 2012-05-14 20:20:04.875 135 12583.48 48.73 54942.55 88888.00 2012-05-14 20:20:05.000 135 12583.48 48.75 54942.55 88888.00 2012-05-14 20:20:05.125 135 12583.50 48.73 54942.55 88888.00 2012-05-14 20:20:05.250 135 12583.40 48.70 54942.53 88888.00 2012-05-14 20:20:05.375 135 12583.45 48.67 54942.53 88888.00 2012-05-14 20:20:05.500 135 12583.48 48.67 54942.53 88888.00 2012-05-14 20:20:05.625 135 12583.48 48.70 54942.53 88888.00 2012-05-14 20:20:05.750 135 12583.48 48.70 54942.53 88888.00 2012-05-14 20:20:05.875 135 12583.50 48.73 54942.55 88888.00 2012-05-14 20:20:06.000 135 12583.52 48.70 54942.53 88888.00 2012-05-14 20:20:06.125 135 12583.45 48.70 54942.53 88888.00 2012-05-14 20:20:06.250 135 12583.40 48.70 54942.53 88888.00 2012-05-14 20:20:06.375 135 12583.48 48.73 54942.53 88888.00 2012-05-14 20:20:06.500 135 12583.45 48.70 54942.50 88888.00 2012-05-14 20:20:06.625 135 12583.42 48.70 54942.50 88888.00 2012-05-14 20:20:06.750 135 12583.48 48.67 54942.50 88888.00 2012-05-14 20:20:06.875 135 12583.45 48.70 54942.47 88888.00 2012-05-14 20:20:07.000 135 12583.48 48.67 54942.50 88888.00 2012-05-14 20:20:07.125 135 12583.50 48.67 54942.53 88888.00 2012-05-14 20:20:07.250 135 12583.42 48.65 54942.50 88888.00 2012-05-14 20:20:07.375 135 12583.40 48.62 54942.50 88888.00 2012-05-14 20:20:07.500 135 12583.45 48.62 54942.47 88888.00 2012-05-14 20:20:07.625 135 12583.48 48.65 54942.47 88888.00 2012-05-14 20:20:07.750 135 12583.48 48.65 54942.47 88888.00 2012-05-14 20:20:07.875 135 12583.45 48.67 54942.53 88888.00 2012-05-14 20:20:08.000 135 12583.50 48.67 54942.47 88888.00 2012-05-14 20:20:08.125 135 12583.42 48.65 54942.50 88888.00 2012-05-14 20:20:08.250 135 12583.38 48.65 54942.50 88888.00 2012-05-14 20:20:08.375 135 12583.42 48.70 54942.53 88888.00 2012-05-14 20:20:08.500 135 12583.50 48.70 54942.53 88888.00 2012-05-14 20:20:08.625 135 12583.50 48.70 54942.50 88888.00 2012-05-14 20:20:08.750 135 12583.50 48.67 54942.50 88888.00 2012-05-14 20:20:08.875 135 12583.50 48.67 54942.53 88888.00 2012-05-14 20:20:09.000 135 12583.50 48.70 54942.50 88888.00 2012-05-14 20:20:09.125 135 12583.48 48.67 54942.53 88888.00 2012-05-14 20:20:09.250 135 12583.42 48.67 54942.50 88888.00 2012-05-14 20:20:09.375 135 12583.42 48.67 54942.53 88888.00 2012-05-14 20:20:09.500 135 12583.42 48.70 54942.55 88888.00 2012-05-14 20:20:09.625 135 12583.45 48.70 54942.55 88888.00 2012-05-14 20:20:09.750 135 12583.45 48.67 54942.53 88888.00 2012-05-14 20:20:09.875 135 12583.45 48.67 54942.53 88888.00 2012-05-14 20:20:10.000 135 12583.45 48.65 54942.50 88888.00 2012-05-14 20:20:10.125 135 12583.45 48.65 54942.53 88888.00 2012-05-14 20:20:10.250 135 12583.48 48.62 54942.53 88888.00 2012-05-14 20:20:10.375 135 12583.48 48.62 54942.53 88888.00 2012-05-14 20:20:10.500 135 12583.38 48.65 54942.53 88888.00 2012-05-14 20:20:10.625 135 12583.40 48.67 54942.53 88888.00 2012-05-14 20:20:10.750 135 12583.50 48.67 54942.57 88888.00 2012-05-14 20:20:10.875 135 12583.52 48.67 54942.53 88888.00 2012-05-14 20:20:11.000 135 12583.50 48.67 54942.53 88888.00 2012-05-14 20:20:11.125 135 12583.42 48.67 54942.57 88888.00 2012-05-14 20:20:11.250 135 12583.42 48.62 54942.57 88888.00 2012-05-14 20:20:11.375 135 12583.42 48.62 54942.55 88888.00 2012-05-14 20:20:11.500 135 12583.50 48.62 54942.53 88888.00 2012-05-14 20:20:11.625 135 12583.58 48.65 54942.53 88888.00 2012-05-14 20:20:11.750 135 12583.55 48.65 54942.57 88888.00 2012-05-14 20:20:11.875 135 12583.48 48.65 54942.55 88888.00 2012-05-14 20:20:12.000 135 12583.40 48.65 54942.53 88888.00 2012-05-14 20:20:12.125 135 12583.38 48.65 54942.55 88888.00 2012-05-14 20:20:12.250 135 12583.35 48.65 54942.57 88888.00 2012-05-14 20:20:12.375 135 12583.48 48.65 54942.57 88888.00 2012-05-14 20:20:12.500 135 12583.48 48.67 54942.55 88888.00 2012-05-14 20:20:12.625 135 12583.42 48.67 54942.57 88888.00 2012-05-14 20:20:12.750 135 12583.35 48.65 54942.55 88888.00 2012-05-14 20:20:12.875 135 12583.40 48.65 54942.57 88888.00 2012-05-14 20:20:13.000 135 12583.40 48.65 54942.55 88888.00 2012-05-14 20:20:13.125 135 12583.35 48.65 54942.57 88888.00 2012-05-14 20:20:13.250 135 12583.33 48.65 54942.55 88888.00 2012-05-14 20:20:13.375 135 12583.38 48.65 54942.55 88888.00 2012-05-14 20:20:13.500 135 12583.40 48.65 54942.57 88888.00 2012-05-14 20:20:13.625 135 12583.38 48.65 54942.60 88888.00 2012-05-14 20:20:13.750 135 12583.40 48.62 54942.55 88888.00 2012-05-14 20:20:13.875 135 12583.45 48.62 54942.55 88888.00 2012-05-14 20:20:14.000 135 12583.48 48.62 54942.55 88888.00 2012-05-14 20:20:14.125 135 12583.48 48.62 54942.55 88888.00 2012-05-14 20:20:14.250 135 12583.42 48.62 54942.60 88888.00 2012-05-14 20:20:14.375 135 12583.45 48.62 54942.57 88888.00 2012-05-14 20:20:14.500 135 12583.42 48.65 54942.60 88888.00 2012-05-14 20:20:14.625 135 12583.42 48.62 54942.60 88888.00 2012-05-14 20:20:14.750 135 12583.35 48.62 54942.57 88888.00 2012-05-14 20:20:14.875 135 12583.38 48.62 54942.57 88888.00 2012-05-14 20:20:15.000 135 12583.42 48.60 54942.55 88888.00 2012-05-14 20:20:15.125 135 12583.42 48.60 54942.60 88888.00 2012-05-14 20:20:15.250 135 12583.38 48.60 54942.60 88888.00 2012-05-14 20:20:15.375 135 12583.42 48.62 54942.60 88888.00 2012-05-14 20:20:15.500 135 12583.40 48.62 54942.55 88888.00 2012-05-14 20:20:15.625 135 12583.42 48.62 54942.57 88888.00 2012-05-14 20:20:15.750 135 12583.48 48.67 54942.57 88888.00 2012-05-14 20:20:15.875 135 12583.42 48.65 54942.57 88888.00 2012-05-14 20:20:16.000 135 12583.42 48.62 54942.57 88888.00 2012-05-14 20:20:16.125 135 12583.40 48.62 54942.60 88888.00 2012-05-14 20:20:16.250 135 12583.40 48.62 54942.60 88888.00 2012-05-14 20:20:16.375 135 12583.40 48.65 54942.57 88888.00 2012-05-14 20:20:16.500 135 12583.45 48.62 54942.55 88888.00 2012-05-14 20:20:16.625 135 12583.45 48.62 54942.57 88888.00 2012-05-14 20:20:16.750 135 12583.42 48.65 54942.57 88888.00 2012-05-14 20:20:16.875 135 12583.45 48.60 54942.57 88888.00 2012-05-14 20:20:17.000 135 12583.48 48.62 54942.57 88888.00 2012-05-14 20:20:17.125 135 12583.45 48.62 54942.60 88888.00 2012-05-14 20:20:17.250 135 12583.40 48.60 54942.60 88888.00 2012-05-14 20:20:17.375 135 12583.42 48.60 54942.57 88888.00 2012-05-14 20:20:17.500 135 12583.45 48.62 54942.60 88888.00 2012-05-14 20:20:17.625 135 12583.48 48.62 54942.60 88888.00 2012-05-14 20:20:17.750 135 12583.45 48.60 54942.57 88888.00 2012-05-14 20:20:17.875 135 12583.40 48.60 54942.60 88888.00 2012-05-14 20:20:18.000 135 12583.42 48.60 54942.57 88888.00 2012-05-14 20:20:18.125 135 12583.40 48.62 54942.57 88888.00 2012-05-14 20:20:18.250 135 12583.35 48.65 54942.57 88888.00 2012-05-14 20:20:18.375 135 12583.33 48.62 54942.57 88888.00 2012-05-14 20:20:18.500 135 12583.40 48.58 54942.55 88888.00 2012-05-14 20:20:18.625 135 12583.42 48.60 54942.57 88888.00 2012-05-14 20:20:18.750 135 12583.42 48.65 54942.60 88888.00 2012-05-14 20:20:18.875 135 12583.38 48.65 54942.60 88888.00 2012-05-14 20:20:19.000 135 12583.40 48.60 54942.60 88888.00 2012-05-14 20:20:19.125 135 12583.38 48.58 54942.60 88888.00 2012-05-14 20:20:19.250 135 12583.42 48.60 54942.62 88888.00 2012-05-14 20:20:19.375 135 12583.45 48.58 54942.60 88888.00 2012-05-14 20:20:19.500 135 12583.45 48.60 54942.60 88888.00 2012-05-14 20:20:19.625 135 12583.42 48.60 54942.62 88888.00 2012-05-14 20:20:19.750 135 12583.42 48.60 54942.60 88888.00 2012-05-14 20:20:19.875 135 12583.45 48.60 54942.60 88888.00 2012-05-14 20:20:20.000 135 12583.45 48.60 54942.60 88888.00 2012-05-14 20:20:20.125 135 12583.40 48.58 54942.62 88888.00 2012-05-14 20:20:20.250 135 12583.35 48.60 54942.60 88888.00 2012-05-14 20:20:20.375 135 12583.40 48.62 54942.62 88888.00 2012-05-14 20:20:20.500 135 12583.42 48.60 54942.62 88888.00 2012-05-14 20:20:20.625 135 12583.50 48.60 54942.60 88888.00 2012-05-14 20:20:20.750 135 12583.48 48.60 54942.60 88888.00 2012-05-14 20:20:20.875 135 12583.42 48.58 54942.60 88888.00 2012-05-14 20:20:21.000 135 12583.42 48.58 54942.60 88888.00 2012-05-14 20:20:21.125 135 12583.42 48.58 54942.65 88888.00 2012-05-14 20:20:21.250 135 12583.45 48.58 54942.62 88888.00 2012-05-14 20:20:21.375 135 12583.45 48.55 54942.57 88888.00 2012-05-14 20:20:21.500 135 12583.45 48.58 54942.60 88888.00 2012-05-14 20:20:21.625 135 12583.40 48.58 54942.60 88888.00 2012-05-14 20:20:21.750 135 12583.40 48.58 54942.60 88888.00 2012-05-14 20:20:21.875 135 12583.42 48.55 54942.60 88888.00 2012-05-14 20:20:22.000 135 12583.45 48.58 54942.62 88888.00 2012-05-14 20:20:22.125 135 12583.45 48.58 54942.65 88888.00 2012-05-14 20:20:22.250 135 12583.33 48.50 54942.65 88888.00 2012-05-14 20:20:22.375 135 12583.38 48.52 54942.62 88888.00 2012-05-14 20:20:22.500 135 12583.40 48.55 54942.65 88888.00 2012-05-14 20:20:22.625 135 12583.42 48.55 54942.65 88888.00 2012-05-14 20:20:22.750 135 12583.40 48.50 54942.62 88888.00 2012-05-14 20:20:22.875 135 12583.45 48.50 54942.62 88888.00 2012-05-14 20:20:23.000 135 12583.45 48.50 54942.62 88888.00 2012-05-14 20:20:23.125 135 12583.48 48.52 54942.62 88888.00 2012-05-14 20:20:23.250 135 12583.48 48.52 54942.68 88888.00 2012-05-14 20:20:23.375 135 12583.45 48.52 54942.68 88888.00 2012-05-14 20:20:23.500 135 12583.45 48.50 54942.65 88888.00 2012-05-14 20:20:23.625 135 12583.50 48.50 54942.68 88888.00 2012-05-14 20:20:23.750 135 12583.48 48.52 54942.68 88888.00 2012-05-14 20:20:23.875 135 12583.48 48.50 54942.68 88888.00 2012-05-14 20:20:24.000 135 12583.40 48.48 54942.60 88888.00 2012-05-14 20:20:24.125 135 12583.50 48.50 54942.60 88888.00 2012-05-14 20:20:24.250 135 12583.55 48.48 54942.60 88888.00 2012-05-14 20:20:24.375 135 12583.60 48.45 54942.60 88888.00 2012-05-14 20:20:24.500 135 12583.52 48.48 54942.60 88888.00 2012-05-14 20:20:24.625 135 12583.48 48.48 54942.60 88888.00 2012-05-14 20:20:24.750 135 12583.40 48.48 54942.60 88888.00 2012-05-14 20:20:24.875 135 12583.40 48.48 54942.60 88888.00 2012-05-14 20:20:25.000 135 12583.45 48.48 54942.62 88888.00 2012-05-14 20:20:25.125 135 12583.48 48.48 54942.62 88888.00 2012-05-14 20:20:25.250 135 12583.48 48.50 54942.62 88888.00 2012-05-14 20:20:25.375 135 12583.45 48.50 54942.65 88888.00 2012-05-14 20:20:25.500 135 12583.45 48.48 54942.60 88888.00 2012-05-14 20:20:25.625 135 12583.45 48.48 54942.65 88888.00 2012-05-14 20:20:25.750 135 12583.42 48.45 54942.62 88888.00 2012-05-14 20:20:25.875 135 12583.30 48.48 54942.65 88888.00 2012-05-14 20:20:26.000 135 12583.33 48.42 54942.62 88888.00 2012-05-14 20:20:26.125 135 12583.38 48.42 54942.62 88888.00 2012-05-14 20:20:26.250 135 12583.40 48.42 54942.62 88888.00 2012-05-14 20:20:26.375 135 12583.48 48.42 54942.62 88888.00 2012-05-14 20:20:26.500 135 12583.48 48.42 54942.62 88888.00 2012-05-14 20:20:26.625 135 12583.45 48.45 54942.65 88888.00 2012-05-14 20:20:26.750 135 12583.48 48.42 54942.62 88888.00 2012-05-14 20:20:26.875 135 12583.50 48.40 54942.60 88888.00 2012-05-14 20:20:27.000 135 12583.48 48.38 54942.60 88888.00 2012-05-14 20:20:27.125 135 12583.45 48.40 54942.62 88888.00 2012-05-14 20:20:27.250 135 12583.40 48.42 54942.62 88888.00 2012-05-14 20:20:27.375 135 12583.48 48.42 54942.62 88888.00 2012-05-14 20:20:27.500 135 12583.55 48.38 54942.62 88888.00 2012-05-14 20:20:27.625 135 12583.55 48.40 54942.62 88888.00 2012-05-14 20:20:27.750 135 12583.52 48.40 54942.62 88888.00 2012-05-14 20:20:27.875 135 12583.55 48.38 54942.62 88888.00 2012-05-14 20:20:28.000 135 12583.60 48.35 54942.60 88888.00 2012-05-14 20:20:28.125 135 12583.62 48.30 54942.62 88888.00 2012-05-14 20:20:28.250 135 12583.58 48.27 54942.62 88888.00 2012-05-14 20:20:28.375 135 12583.58 48.30 54942.65 88888.00 2012-05-14 20:20:28.500 135 12583.62 48.35 54942.65 88888.00 2012-05-14 20:20:28.625 135 12583.60 48.30 54942.65 88888.00 2012-05-14 20:20:28.750 135 12583.52 48.27 54942.62 88888.00 2012-05-14 20:20:28.875 135 12583.52 48.30 54942.65 88888.00 2012-05-14 20:20:29.000 135 12583.58 48.27 54942.62 88888.00 2012-05-14 20:20:29.125 135 12583.58 48.27 54942.60 88888.00 2012-05-14 20:20:29.250 135 12583.52 48.25 54942.62 88888.00 2012-05-14 20:20:29.375 135 12583.60 48.25 54942.62 88888.00 2012-05-14 20:20:29.500 135 12583.65 48.27 54942.65 88888.00 2012-05-14 20:20:29.625 135 12583.58 48.25 54942.62 88888.00 2012-05-14 20:20:29.750 135 12583.52 48.23 54942.62 88888.00 2012-05-14 20:20:29.875 135 12583.55 48.25 54942.62 88888.00 2012-05-14 20:20:30.000 135 12583.62 48.23 54942.65 88888.00 2012-05-14 20:20:30.125 135 12583.65 48.20 54942.68 88888.00 2012-05-14 20:20:30.250 135 12583.58 48.20 54942.65 88888.00 2012-05-14 20:20:30.375 135 12583.60 48.17 54942.62 88888.00 2012-05-14 20:20:30.500 135 12583.55 48.20 54942.62 88888.00 2012-05-14 20:20:30.625 135 12583.60 48.20 54942.60 88888.00 2012-05-14 20:20:30.750 135 12583.62 48.20 54942.60 88888.00 2012-05-14 20:20:30.875 135 12583.58 48.20 54942.60 88888.00 2012-05-14 20:20:31.000 135 12583.58 48.17 54942.60 88888.00 2012-05-14 20:20:31.125 135 12583.62 48.17 54942.62 88888.00 2012-05-14 20:20:31.250 135 12583.58 48.15 54942.60 88888.00 2012-05-14 20:20:31.375 135 12583.55 48.12 54942.60 88888.00 2012-05-14 20:20:31.500 135 12583.58 48.10 54942.62 88888.00 2012-05-14 20:20:31.625 135 12583.58 48.12 54942.62 88888.00 2012-05-14 20:20:31.750 135 12583.62 48.12 54942.65 88888.00 2012-05-14 20:20:31.875 135 12583.65 48.12 54942.62 88888.00 2012-05-14 20:20:32.000 135 12583.65 48.10 54942.60 88888.00 2012-05-14 20:20:32.125 135 12583.70 48.10 54942.62 88888.00 2012-05-14 20:20:32.250 135 12583.62 48.10 54942.65 88888.00 2012-05-14 20:20:32.375 135 12583.65 48.12 54942.65 88888.00 2012-05-14 20:20:32.500 135 12583.65 48.10 54942.62 88888.00 2012-05-14 20:20:32.625 135 12583.67 48.12 54942.62 88888.00 2012-05-14 20:20:32.750 135 12583.65 48.08 54942.62 88888.00 2012-05-14 20:20:32.875 135 12583.70 48.05 54942.62 88888.00 2012-05-14 20:20:33.000 135 12583.77 48.02 54942.57 88888.00 2012-05-14 20:20:33.125 135 12583.77 48.02 54942.62 88888.00 2012-05-14 20:20:33.250 135 12583.75 48.05 54942.62 88888.00 2012-05-14 20:20:33.375 135 12583.70 48.02 54942.60 88888.00 2012-05-14 20:20:33.500 135 12583.67 48.02 54942.60 88888.00 2012-05-14 20:20:33.625 135 12583.70 48.02 54942.60 88888.00 2012-05-14 20:20:33.750 135 12583.70 48.02 54942.65 88888.00 2012-05-14 20:20:33.875 135 12583.70 48.05 54942.62 88888.00 2012-05-14 20:20:34.000 135 12583.73 48.00 54942.60 88888.00 2012-05-14 20:20:34.125 135 12583.75 48.02 54942.62 88888.00 2012-05-14 20:20:34.250 135 12583.75 48.02 54942.62 88888.00 2012-05-14 20:20:34.375 135 12583.77 48.00 54942.62 88888.00 2012-05-14 20:20:34.500 135 12583.75 47.98 54942.60 88888.00 2012-05-14 20:20:34.625 135 12583.70 47.98 54942.60 88888.00 2012-05-14 20:20:34.750 135 12583.62 48.00 54942.57 88888.00 2012-05-14 20:20:34.875 135 12583.65 48.00 54942.60 88888.00 2012-05-14 20:20:35.000 135 12583.73 47.98 54942.62 88888.00 2012-05-14 20:20:35.125 135 12583.73 47.98 54942.62 88888.00 2012-05-14 20:20:35.250 135 12583.73 47.98 54942.65 88888.00 2012-05-14 20:20:35.375 135 12583.77 47.98 54942.65 88888.00 2012-05-14 20:20:35.500 135 12583.75 47.95 54942.60 88888.00 2012-05-14 20:20:35.625 135 12583.65 47.92 54942.57 88888.00 2012-05-14 20:20:35.750 135 12583.62 47.92 54942.60 88888.00 2012-05-14 20:20:35.875 135 12583.67 47.92 54942.62 88888.00 2012-05-14 20:20:36.000 135 12583.67 47.95 54942.62 88888.00 2012-05-14 20:20:36.125 135 12583.70 47.92 54942.68 88888.00 2012-05-14 20:20:36.250 135 12583.70 47.90 54942.65 88888.00 2012-05-14 20:20:36.375 135 12583.75 47.92 54942.65 88888.00 2012-05-14 20:20:36.500 135 12583.77 47.92 54942.62 88888.00 2012-05-14 20:20:36.625 135 12583.77 47.92 54942.62 88888.00 2012-05-14 20:20:36.750 135 12583.75 47.90 54942.62 88888.00 2012-05-14 20:20:36.875 135 12583.73 47.90 54942.62 88888.00 2012-05-14 20:20:37.000 135 12583.75 47.88 54942.62 88888.00 2012-05-14 20:20:37.125 135 12583.75 47.85 54942.68 88888.00 2012-05-14 20:20:37.250 135 12583.75 47.88 54942.68 88888.00 2012-05-14 20:20:37.375 135 12583.83 47.92 54942.65 88888.00 2012-05-14 20:20:37.500 135 12583.83 47.92 54942.62 88888.00 2012-05-14 20:20:37.625 135 12583.85 47.90 54942.60 88888.00 2012-05-14 20:20:37.750 135 12583.83 47.92 54942.60 88888.00 2012-05-14 20:20:37.875 135 12583.75 47.92 54942.62 88888.00 2012-05-14 20:20:38.000 135 12583.73 47.92 54942.62 88888.00 2012-05-14 20:20:38.125 135 12583.77 47.92 54942.65 88888.00 2012-05-14 20:20:38.250 135 12583.75 47.90 54942.62 88888.00 2012-05-14 20:20:38.375 135 12583.70 47.88 54942.60 88888.00 2012-05-14 20:20:38.500 135 12583.70 47.90 54942.65 88888.00 2012-05-14 20:20:38.625 135 12583.70 47.90 54942.65 88888.00 2012-05-14 20:20:38.750 135 12583.75 47.88 54942.62 88888.00 2012-05-14 20:20:38.875 135 12583.75 47.85 54942.62 88888.00 2012-05-14 20:20:39.000 135 12583.77 47.88 54942.60 88888.00 2012-05-14 20:20:39.125 135 12583.77 47.88 54942.62 88888.00 2012-05-14 20:20:39.250 135 12583.75 47.88 54942.62 88888.00 2012-05-14 20:20:39.375 135 12583.80 47.85 54942.62 88888.00 2012-05-14 20:20:39.500 135 12583.77 47.85 54942.62 88888.00 2012-05-14 20:20:39.625 135 12583.77 47.85 54942.60 88888.00 2012-05-14 20:20:39.750 135 12583.73 47.85 54942.62 88888.00 2012-05-14 20:20:39.875 135 12583.70 47.85 54942.65 88888.00 2012-05-14 20:20:40.000 135 12583.70 47.85 54942.65 88888.00 2012-05-14 20:20:40.125 135 12583.67 47.85 54942.68 88888.00 2012-05-14 20:20:40.250 135 12583.62 47.83 54942.65 88888.00 2012-05-14 20:20:40.375 135 12583.70 47.85 54942.60 88888.00 2012-05-14 20:20:40.500 135 12583.75 47.83 54942.60 88888.00 2012-05-14 20:20:40.625 135 12583.73 47.88 54942.62 88888.00 2012-05-14 20:20:40.750 135 12583.75 47.85 54942.60 88888.00 2012-05-14 20:20:40.875 135 12583.73 47.85 54942.60 88888.00 2012-05-14 20:20:41.000 135 12583.75 47.83 54942.62 88888.00 2012-05-14 20:20:41.125 135 12583.77 47.83 54942.62 88888.00 2012-05-14 20:20:41.250 135 12583.75 47.85 54942.62 88888.00 2012-05-14 20:20:41.375 135 12583.67 47.88 54942.60 88888.00 2012-05-14 20:20:41.500 135 12583.62 47.88 54942.60 88888.00 2012-05-14 20:20:41.625 135 12583.62 47.88 54942.60 88888.00 2012-05-14 20:20:41.750 135 12583.65 47.83 54942.62 88888.00 2012-05-14 20:20:41.875 135 12583.65 47.85 54942.65 88888.00 2012-05-14 20:20:42.000 135 12583.65 47.83 54942.62 88888.00 2012-05-14 20:20:42.125 135 12583.67 47.85 54942.62 88888.00 2012-05-14 20:20:42.250 135 12583.62 47.80 54942.65 88888.00 2012-05-14 20:20:42.375 135 12583.65 47.83 54942.62 88888.00 2012-05-14 20:20:42.500 135 12583.67 47.80 54942.60 88888.00 2012-05-14 20:20:42.625 135 12583.65 47.83 54942.57 88888.00 2012-05-14 20:20:42.750 135 12583.67 47.85 54942.60 88888.00 2012-05-14 20:20:42.875 135 12583.67 47.85 54942.65 88888.00 2012-05-14 20:20:43.000 135 12583.70 47.83 54942.65 88888.00 2012-05-14 20:20:43.125 135 12583.73 47.80 54942.62 88888.00 2012-05-14 20:20:43.250 135 12583.70 47.77 54942.65 88888.00 2012-05-14 20:20:43.375 135 12583.70 47.83 54942.65 88888.00 2012-05-14 20:20:43.500 135 12583.70 47.85 54942.65 88888.00 2012-05-14 20:20:43.625 135 12583.70 47.85 54942.62 88888.00 2012-05-14 20:20:43.750 135 12583.73 47.85 54942.60 88888.00 2012-05-14 20:20:43.875 135 12583.70 47.85 54942.60 88888.00 2012-05-14 20:20:44.000 135 12583.60 47.83 54942.57 88888.00 2012-05-14 20:20:44.125 135 12583.58 47.83 54942.60 88888.00 2012-05-14 20:20:44.250 135 12583.55 47.85 54942.60 88888.00 2012-05-14 20:20:44.375 135 12583.58 47.85 54942.62 88888.00 2012-05-14 20:20:44.500 135 12583.62 47.85 54942.62 88888.00 2012-05-14 20:20:44.625 135 12583.67 47.85 54942.60 88888.00 2012-05-14 20:20:44.750 135 12583.67 47.83 54942.62 88888.00 2012-05-14 20:20:44.875 135 12583.65 47.83 54942.65 88888.00 2012-05-14 20:20:45.000 135 12583.60 47.85 54942.62 88888.00 2012-05-14 20:20:45.125 135 12583.58 47.92 54942.65 88888.00 2012-05-14 20:20:45.250 135 12583.58 47.88 54942.68 88888.00 2012-05-14 20:20:45.375 135 12583.62 47.85 54942.65 88888.00 2012-05-14 20:20:45.500 135 12583.65 47.85 54942.62 88888.00 2012-05-14 20:20:45.625 135 12583.70 47.83 54942.62 88888.00 2012-05-14 20:20:45.750 135 12583.70 47.83 54942.60 88888.00 2012-05-14 20:20:45.875 135 12583.65 47.85 54942.60 88888.00 2012-05-14 20:20:46.000 135 12583.62 47.83 54942.60 88888.00 2012-05-14 20:20:46.125 135 12583.65 47.88 54942.65 88888.00 2012-05-14 20:20:46.250 135 12583.62 47.85 54942.65 88888.00 2012-05-14 20:20:46.375 135 12583.65 47.85 54942.65 88888.00 2012-05-14 20:20:46.500 135 12583.62 47.85 54942.65 88888.00 2012-05-14 20:20:46.625 135 12583.55 47.88 54942.65 88888.00 2012-05-14 20:20:46.750 135 12583.45 47.88 54942.65 88888.00 2012-05-14 20:20:46.875 135 12583.45 47.88 54942.62 88888.00 2012-05-14 20:20:47.000 135 12583.52 47.88 54942.62 88888.00 2012-05-14 20:20:47.125 135 12583.55 47.88 54942.62 88888.00 2012-05-14 20:20:47.250 135 12583.55 47.88 54942.65 88888.00 2012-05-14 20:20:47.375 135 12583.55 47.88 54942.62 88888.00 2012-05-14 20:20:47.500 135 12583.58 47.88 54942.62 88888.00 2012-05-14 20:20:47.625 135 12583.65 47.90 54942.60 88888.00 2012-05-14 20:20:47.750 135 12583.67 47.90 54942.65 88888.00 2012-05-14 20:20:47.875 135 12583.60 47.90 54942.68 88888.00 2012-05-14 20:20:48.000 135 12583.55 47.90 54942.65 88888.00 2012-05-14 20:20:48.125 135 12583.58 47.92 54942.62 88888.00 2012-05-14 20:20:48.250 135 12583.55 47.92 54942.65 88888.00 2012-05-14 20:20:48.375 135 12583.60 47.90 54942.65 88888.00 2012-05-14 20:20:48.500 135 12583.55 47.90 54942.65 88888.00 2012-05-14 20:20:48.625 135 12583.58 47.88 54942.62 88888.00 2012-05-14 20:20:48.750 135 12583.58 47.90 54942.62 88888.00 2012-05-14 20:20:48.875 135 12583.55 47.92 54942.62 88888.00 2012-05-14 20:20:49.000 135 12583.50 47.92 54942.62 88888.00 2012-05-14 20:20:49.125 135 12583.48 47.92 54942.65 88888.00 2012-05-14 20:20:49.250 135 12583.52 47.92 54942.65 88888.00 2012-05-14 20:20:49.375 135 12583.55 47.95 54942.68 88888.00 2012-05-14 20:20:49.500 135 12583.50 47.95 54942.65 88888.00 2012-05-14 20:20:49.625 135 12583.48 47.95 54942.65 88888.00 2012-05-14 20:20:49.750 135 12583.50 47.92 54942.62 88888.00 2012-05-14 20:20:49.875 135 12583.52 47.90 54942.62 88888.00 2012-05-14 20:20:50.000 135 12583.55 47.88 54942.62 88888.00 2012-05-14 20:20:50.125 135 12583.50 47.90 54942.65 88888.00 2012-05-14 20:20:50.250 135 12583.52 47.95 54942.65 88888.00 2012-05-14 20:20:50.375 135 12583.50 47.92 54942.62 88888.00 2012-05-14 20:20:50.500 135 12583.42 47.92 54942.68 88888.00 2012-05-14 20:20:50.625 135 12583.42 47.92 54942.68 88888.00 2012-05-14 20:20:50.750 135 12583.50 47.95 54942.68 88888.00 2012-05-14 20:20:50.875 135 12583.55 47.98 54942.68 88888.00 2012-05-14 20:20:51.000 135 12583.50 47.95 54942.65 88888.00 2012-05-14 20:20:51.125 135 12583.50 47.90 54942.65 88888.00 2012-05-14 20:20:51.250 135 12583.52 47.90 54942.65 88888.00 2012-05-14 20:20:51.375 135 12583.55 47.92 54942.68 88888.00 2012-05-14 20:20:51.500 135 12583.50 47.90 54942.65 88888.00 2012-05-14 20:20:51.625 135 12583.50 47.88 54942.65 88888.00 2012-05-14 20:20:51.750 135 12583.58 47.88 54942.65 88888.00 2012-05-14 20:20:51.875 135 12583.60 47.90 54942.68 88888.00 2012-05-14 20:20:52.000 135 12583.60 47.90 54942.65 88888.00 2012-05-14 20:20:52.125 135 12583.58 47.88 54942.65 88888.00 2012-05-14 20:20:52.250 135 12583.48 47.88 54942.68 88888.00 2012-05-14 20:20:52.375 135 12583.50 47.90 54942.68 88888.00 2012-05-14 20:20:52.500 135 12583.52 47.90 54942.70 88888.00 2012-05-14 20:20:52.625 135 12583.55 47.85 54942.65 88888.00 2012-05-14 20:20:52.750 135 12583.58 47.88 54942.65 88888.00 2012-05-14 20:20:52.875 135 12583.60 47.92 54942.68 88888.00 2012-05-14 20:20:53.000 135 12583.58 47.95 54942.68 88888.00 2012-05-14 20:20:53.125 135 12583.48 47.95 54942.70 88888.00 2012-05-14 20:20:53.250 135 12583.50 47.92 54942.70 88888.00 2012-05-14 20:20:53.375 135 12583.60 47.90 54942.68 88888.00 2012-05-14 20:20:53.500 135 12583.62 47.90 54942.68 88888.00 2012-05-14 20:20:53.625 135 12583.60 47.88 54942.68 88888.00 2012-05-14 20:20:53.750 135 12583.60 47.92 54942.70 88888.00 2012-05-14 20:20:53.875 135 12583.60 47.92 54942.70 88888.00 2012-05-14 20:20:54.000 135 12583.65 47.92 54942.68 88888.00 2012-05-14 20:20:54.125 135 12583.62 47.88 54942.65 88888.00 2012-05-14 20:20:54.250 135 12583.55 47.85 54942.68 88888.00 2012-05-14 20:20:54.375 135 12583.55 47.88 54942.65 88888.00 2012-05-14 20:20:54.500 135 12583.55 47.90 54942.70 88888.00 2012-05-14 20:20:54.625 135 12583.58 47.88 54942.70 88888.00 2012-05-14 20:20:54.750 135 12583.58 47.85 54942.68 88888.00 2012-05-14 20:20:54.875 135 12583.58 47.83 54942.65 88888.00 2012-05-14 20:20:55.000 135 12583.55 47.83 54942.65 88888.00 2012-05-14 20:20:55.125 135 12583.55 47.83 54942.68 88888.00 2012-05-14 20:20:55.250 135 12583.50 47.85 54942.70 88888.00 2012-05-14 20:20:55.375 135 12583.52 47.85 54942.70 88888.00 2012-05-14 20:20:55.500 135 12583.52 47.85 54942.72 88888.00 2012-05-14 20:20:55.625 135 12583.55 47.83 54942.72 88888.00 2012-05-14 20:20:55.750 135 12583.55 47.80 54942.70 88888.00 2012-05-14 20:20:55.875 135 12583.52 47.83 54942.68 88888.00 2012-05-14 20:20:56.000 135 12583.50 47.85 54942.68 88888.00 2012-05-14 20:20:56.125 135 12583.55 47.85 54942.70 88888.00 2012-05-14 20:20:56.250 135 12583.52 47.80 54942.70 88888.00 2012-05-14 20:20:56.375 135 12583.52 47.80 54942.70 88888.00 2012-05-14 20:20:56.500 135 12583.45 47.77 54942.68 88888.00 2012-05-14 20:20:56.625 135 12583.48 47.77 54942.65 88888.00 2012-05-14 20:20:56.750 135 12583.50 47.80 54942.68 88888.00 2012-05-14 20:20:56.875 135 12583.55 47.77 54942.68 88888.00 2012-05-14 20:20:57.000 135 12583.55 47.77 54942.70 88888.00 2012-05-14 20:20:57.125 135 12583.58 47.77 54942.70 88888.00 2012-05-14 20:20:57.250 135 12583.52 47.75 54942.70 88888.00 2012-05-14 20:20:57.375 135 12583.58 47.73 54942.68 88888.00 2012-05-14 20:20:57.500 135 12583.60 47.75 54942.68 88888.00 2012-05-14 20:20:57.625 135 12583.60 47.70 54942.68 88888.00 2012-05-14 20:20:57.750 135 12583.55 47.67 54942.68 88888.00 2012-05-14 20:20:57.875 135 12583.52 47.67 54942.70 88888.00 2012-05-14 20:20:58.000 135 12583.50 47.70 54942.68 88888.00 2012-05-14 20:20:58.125 135 12583.52 47.67 54942.70 88888.00 2012-05-14 20:20:58.250 135 12583.50 47.67 54942.68 88888.00 2012-05-14 20:20:58.375 135 12583.55 47.67 54942.65 88888.00 2012-05-14 20:20:58.500 135 12583.55 47.65 54942.65 88888.00 2012-05-14 20:20:58.625 135 12583.58 47.67 54942.68 88888.00 2012-05-14 20:20:58.750 135 12583.60 47.62 54942.68 88888.00 2012-05-14 20:20:58.875 135 12583.58 47.58 54942.68 88888.00 2012-05-14 20:20:59.000 135 12583.60 47.62 54942.65 88888.00 2012-05-14 20:20:59.125 135 12583.60 47.62 54942.70 88888.00 2012-05-14 20:20:59.250 135 12583.58 47.58 54942.70 88888.00 2012-05-14 20:20:59.375 135 12583.60 47.62 54942.70 88888.00 2012-05-14 20:20:59.500 135 12583.58 47.60 54942.68 88888.00 2012-05-14 20:20:59.625 135 12583.52 47.60 54942.70 88888.00 2012-05-14 20:20:59.750 135 12583.52 47.62 54942.70 88888.00 2012-05-14 20:20:59.875 135 12583.52 47.60 54942.68 88888.00 2012-05-14 20:21:00.000 135 12583.52 47.62 54942.68 88888.00 2012-05-14 20:21:00.125 135 12583.55 47.62 54942.70 88888.00 2012-05-14 20:21:00.250 135 12583.50 47.55 54942.70 88888.00 2012-05-14 20:21:00.375 135 12583.52 47.55 54942.68 88888.00 2012-05-14 20:21:00.500 135 12583.55 47.52 54942.70 88888.00 2012-05-14 20:21:00.625 135 12583.50 47.52 54942.70 88888.00 2012-05-14 20:21:00.750 135 12583.50 47.48 54942.68 88888.00 2012-05-14 20:21:00.875 135 12583.52 47.48 54942.68 88888.00 2012-05-14 20:21:01.000 135 12583.50 47.50 54942.68 88888.00 2012-05-14 20:21:01.125 135 12583.50 47.50 54942.70 88888.00 2012-05-14 20:21:01.250 135 12583.52 47.48 54942.70 88888.00 2012-05-14 20:21:01.375 135 12583.58 47.42 54942.68 88888.00 2012-05-14 20:21:01.500 135 12583.58 47.42 54942.68 88888.00 2012-05-14 20:21:01.625 135 12583.62 47.42 54942.68 88888.00 2012-05-14 20:21:01.750 135 12583.58 47.42 54942.70 88888.00 2012-05-14 20:21:01.875 135 12583.48 47.40 54942.72 88888.00 2012-05-14 20:21:02.000 135 12583.45 47.40 54942.70 88888.00 2012-05-14 20:21:02.125 135 12583.50 47.45 54942.72 88888.00 2012-05-14 20:21:02.250 135 12583.50 47.40 54942.75 88888.00 2012-05-14 20:21:02.375 135 12583.55 47.38 54942.70 88888.00 2012-05-14 20:21:02.500 135 12583.48 47.38 54942.72 88888.00 2012-05-14 20:21:02.625 135 12583.42 47.38 54942.70 88888.00 2012-05-14 20:21:02.750 135 12583.40 47.38 54942.72 88888.00 2012-05-14 20:21:02.875 135 12583.45 47.35 54942.70 88888.00 2012-05-14 20:21:03.000 135 12583.48 47.35 54942.70 88888.00 2012-05-14 20:21:03.125 135 12583.48 47.35 54942.72 88888.00 2012-05-14 20:21:03.250 135 12583.42 47.38 54942.70 88888.00 2012-05-14 20:21:03.375 135 12583.38 47.38 54942.72 88888.00 2012-05-14 20:21:03.500 135 12583.40 47.33 54942.70 88888.00 2012-05-14 20:21:03.625 135 12583.35 47.33 54942.70 88888.00 2012-05-14 20:21:03.750 135 12583.35 47.33 54942.70 88888.00 2012-05-14 20:21:03.875 135 12583.35 47.35 54942.70 88888.00 2012-05-14 20:21:04.000 135 12583.33 47.33 54942.68 88888.00 2012-05-14 20:21:04.125 135 12583.33 47.33 54942.70 88888.00 2012-05-14 20:21:04.250 135 12583.25 47.25 54942.70 88888.00 2012-05-14 20:21:04.375 135 12583.25 47.25 54942.72 88888.00 2012-05-14 20:21:04.500 135 12583.33 47.25 54942.70 88888.00 2012-05-14 20:21:04.625 135 12583.38 47.25 54942.72 88888.00 2012-05-14 20:21:04.750 135 12583.38 47.25 54942.70 88888.00 2012-05-14 20:21:04.875 135 12583.35 47.25 54942.70 88888.00 2012-05-14 20:21:05.000 135 12583.35 47.25 54942.72 88888.00 2012-05-14 20:21:05.125 135 12583.40 47.25 54942.72 88888.00 2012-05-14 20:21:05.250 135 12583.33 47.23 54942.78 88888.00 2012-05-14 20:21:05.375 135 12583.35 47.23 54942.75 88888.00 2012-05-14 20:21:05.500 135 12583.35 47.20 54942.75 88888.00 2012-05-14 20:21:05.625 135 12583.35 47.17 54942.72 88888.00 2012-05-14 20:21:05.750 135 12583.30 47.20 54942.72 88888.00 2012-05-14 20:21:05.875 135 12583.25 47.20 54942.78 88888.00 2012-05-14 20:21:06.000 135 12583.25 47.17 54942.75 88888.00 2012-05-14 20:21:06.125 135 12583.25 47.17 54942.75 88888.00 2012-05-14 20:21:06.250 135 12583.20 47.17 54942.75 88888.00 2012-05-14 20:21:06.375 135 12583.20 47.17 54942.75 88888.00 2012-05-14 20:21:06.500 135 12583.23 47.17 54942.75 88888.00 2012-05-14 20:21:06.625 135 12583.27 47.17 54942.78 88888.00 2012-05-14 20:21:06.750 135 12583.25 47.17 54942.78 88888.00 2012-05-14 20:21:06.875 135 12583.25 47.17 54942.78 88888.00 2012-05-14 20:21:07.000 135 12583.20 47.17 54942.72 88888.00 2012-05-14 20:21:07.125 135 12583.17 47.15 54942.72 88888.00 2012-05-14 20:21:07.250 135 12583.17 47.12 54942.75 88888.00 2012-05-14 20:21:07.375 135 12583.17 47.15 54942.70 88888.00 2012-05-14 20:21:07.500 135 12583.20 47.15 54942.72 88888.00 2012-05-14 20:21:07.625 135 12583.17 47.15 54942.72 88888.00 2012-05-14 20:21:07.750 135 12583.20 47.17 54942.78 88888.00 2012-05-14 20:21:07.875 135 12583.20 47.15 54942.75 88888.00 2012-05-14 20:21:08.000 135 12583.12 47.10 54942.70 88888.00 2012-05-14 20:21:08.125 135 12583.10 47.10 54942.75 88888.00 2012-05-14 20:21:08.250 135 12583.00 47.08 54942.75 88888.00 2012-05-14 20:21:08.375 135 12583.02 47.08 54942.75 88888.00 2012-05-14 20:21:08.500 135 12583.08 47.12 54942.75 88888.00 2012-05-14 20:21:08.625 135 12583.10 47.12 54942.75 88888.00 2012-05-14 20:21:08.750 135 12583.12 47.15 54942.75 88888.00 2012-05-14 20:21:08.875 135 12583.10 47.15 54942.75 88888.00 2012-05-14 20:21:09.000 135 12583.05 47.12 54942.72 88888.00 2012-05-14 20:21:09.125 135 12583.00 47.08 54942.72 88888.00 2012-05-14 20:21:09.250 135 12582.98 47.08 54942.72 88888.00 2012-05-14 20:21:09.375 135 12583.02 47.10 54942.72 88888.00 2012-05-14 20:21:09.500 135 12583.00 47.10 54942.75 88888.00 2012-05-14 20:21:09.625 135 12582.98 47.12 54942.78 88888.00 2012-05-14 20:21:09.750 135 12583.00 47.12 54942.75 88888.00 2012-05-14 20:21:09.875 135 12583.02 47.12 54942.75 88888.00 2012-05-14 20:21:10.000 135 12583.05 47.10 54942.75 88888.00 2012-05-14 20:21:10.125 135 12583.02 47.10 54942.80 88888.00 2012-05-14 20:21:10.250 135 12582.95 47.08 54942.78 88888.00 2012-05-14 20:21:10.375 135 12582.90 47.08 54942.80 88888.00 2012-05-14 20:21:10.500 135 12582.85 47.10 54942.80 88888.00 2012-05-14 20:21:10.625 135 12582.88 47.12 54942.82 88888.00 2012-05-14 20:21:10.750 135 12582.90 47.12 54942.85 88888.00 2012-05-14 20:21:10.875 135 12582.92 47.12 54942.85 88888.00 2012-05-14 20:21:11.000 135 12582.95 47.12 54942.85 88888.00 2012-05-14 20:21:11.125 135 12582.98 47.12 54942.82 88888.00 2012-05-14 20:21:11.250 135 12582.92 47.05 54942.80 88888.00 2012-05-14 20:21:11.375 135 12582.92 47.05 54942.78 88888.00 2012-05-14 20:21:11.500 135 12582.88 47.08 54942.80 88888.00 2012-05-14 20:21:11.625 135 12582.85 47.10 54942.82 88888.00 2012-05-14 20:21:11.750 135 12582.88 47.10 54942.82 88888.00 2012-05-14 20:21:11.875 135 12582.88 47.08 54942.82 88888.00 2012-05-14 20:21:12.000 135 12582.88 47.08 54942.80 88888.00 2012-05-14 20:21:12.125 135 12582.83 47.10 54942.80 88888.00 2012-05-14 20:21:12.250 135 12582.75 47.12 54942.80 88888.00 2012-05-14 20:21:12.375 135 12582.80 47.12 54942.80 88888.00 2012-05-14 20:21:12.500 135 12582.83 47.10 54942.80 88888.00 2012-05-14 20:21:12.625 135 12582.83 47.08 54942.80 88888.00 2012-05-14 20:21:12.750 135 12582.83 47.10 54942.80 88888.00 2012-05-14 20:21:12.875 135 12582.83 47.10 54942.82 88888.00 2012-05-14 20:21:13.000 135 12582.75 47.12 54942.80 88888.00 2012-05-14 20:21:13.125 135 12582.70 47.10 54942.82 88888.00 2012-05-14 20:21:13.250 135 12582.77 47.10 54942.82 88888.00 2012-05-14 20:21:13.375 135 12582.83 47.10 54942.80 88888.00 2012-05-14 20:21:13.500 135 12582.77 47.10 54942.80 88888.00 2012-05-14 20:21:13.625 135 12582.70 47.10 54942.80 88888.00 2012-05-14 20:21:13.750 135 12582.70 47.10 54942.78 88888.00 2012-05-14 20:21:13.875 135 12582.77 47.10 54942.75 88888.00 2012-05-14 20:21:14.000 135 12582.83 47.12 54942.78 88888.00 2012-05-14 20:21:14.125 135 12582.75 47.10 54942.78 88888.00 2012-05-14 20:21:14.250 135 12582.65 47.10 54942.78 88888.00 2012-05-14 20:21:14.375 135 12582.73 47.12 54942.78 88888.00 2012-05-14 20:21:14.500 135 12582.67 47.12 54942.78 88888.00 2012-05-14 20:21:14.625 135 12582.65 47.12 54942.80 88888.00 2012-05-14 20:21:14.750 135 12582.65 47.12 54942.82 88888.00 2012-05-14 20:21:14.875 135 12582.58 47.12 54942.82 88888.00 2012-05-14 20:21:15.000 135 12582.60 47.15 54942.82 88888.00 2012-05-14 20:21:15.125 135 12582.60 47.12 54942.82 88888.00 2012-05-14 20:21:15.250 135 12582.52 47.10 54942.85 88888.00 2012-05-14 20:21:15.375 135 12582.50 47.12 54942.82 88888.00 2012-05-14 20:21:15.500 135 12582.52 47.12 54942.80 88888.00 2012-05-14 20:21:15.625 135 12582.58 47.15 54942.82 88888.00 2012-05-14 20:21:15.750 135 12582.58 47.15 54942.85 88888.00 2012-05-14 20:21:15.875 135 12582.52 47.17 54942.82 88888.00 2012-05-14 20:21:16.000 135 12582.50 47.15 54942.80 88888.00 2012-05-14 20:21:16.125 135 12582.50 47.15 54942.80 88888.00 2012-05-14 20:21:16.250 135 12582.50 47.17 54942.82 88888.00 2012-05-14 20:21:16.375 135 12582.50 47.17 54942.82 88888.00 2012-05-14 20:21:16.500 135 12582.50 47.17 54942.85 88888.00 2012-05-14 20:21:16.625 135 12582.48 47.20 54942.85 88888.00 2012-05-14 20:21:16.750 135 12582.45 47.20 54942.85 88888.00 2012-05-14 20:21:16.875 135 12582.40 47.17 54942.85 88888.00 2012-05-14 20:21:17.000 135 12582.40 47.17 54942.82 88888.00 2012-05-14 20:21:17.125 135 12582.38 47.20 54942.85 88888.00 2012-05-14 20:21:17.250 135 12582.40 47.23 54942.85 88888.00 2012-05-14 20:21:17.375 135 12582.38 47.23 54942.82 88888.00 2012-05-14 20:21:17.500 135 12582.38 47.20 54942.82 88888.00 2012-05-14 20:21:17.625 135 12582.40 47.23 54942.85 88888.00 2012-05-14 20:21:17.750 135 12582.35 47.23 54942.85 88888.00 2012-05-14 20:21:17.875 135 12582.35 47.20 54942.85 88888.00 2012-05-14 20:21:18.000 135 12582.38 47.20 54942.85 88888.00 2012-05-14 20:21:18.125 135 12582.33 47.25 54942.88 88888.00 2012-05-14 20:21:18.250 135 12582.25 47.23 54942.88 88888.00 2012-05-14 20:21:18.375 135 12582.30 47.23 54942.85 88888.00 2012-05-14 20:21:18.500 135 12582.38 47.25 54942.82 88888.00 2012-05-14 20:21:18.625 135 12582.33 47.25 54942.85 88888.00 2012-05-14 20:21:18.750 135 12582.27 47.25 54942.85 88888.00 2012-05-14 20:21:18.875 135 12582.30 47.25 54942.85 88888.00 2012-05-14 20:21:19.000 135 12582.35 47.23 54942.85 88888.00 2012-05-14 20:21:19.125 135 12582.35 47.23 54942.82 88888.00 2012-05-14 20:21:19.250 135 12582.35 47.23 54942.80 88888.00 2012-05-14 20:21:19.375 135 12582.40 47.25 54942.82 88888.00 2012-05-14 20:21:19.500 135 12582.33 47.25 54942.82 88888.00 2012-05-14 20:21:19.625 135 12582.25 47.25 54942.85 88888.00 2012-05-14 20:21:19.750 135 12582.33 47.25 54942.85 88888.00 2012-05-14 20:21:19.875 135 12582.30 47.30 54942.85 88888.00 2012-05-14 20:21:20.000 135 12582.27 47.30 54942.85 88888.00 2012-05-14 20:21:20.125 135 12582.23 47.27 54942.85 88888.00 2012-05-14 20:21:20.250 135 12582.20 47.30 54942.88 88888.00 2012-05-14 20:21:20.375 135 12582.20 47.33 54942.88 88888.00 2012-05-14 20:21:20.500 135 12582.17 47.33 54942.88 88888.00 2012-05-14 20:21:20.625 135 12582.17 47.35 54942.90 88888.00 2012-05-14 20:21:20.750 135 12582.17 47.33 54942.88 88888.00 2012-05-14 20:21:20.875 135 12582.17 47.35 54942.88 88888.00 2012-05-14 20:21:21.000 135 12582.20 47.35 54942.85 88888.00 2012-05-14 20:21:21.125 135 12582.23 47.35 54942.85 88888.00 2012-05-14 20:21:21.250 135 12582.17 47.35 54942.82 88888.00 2012-05-14 20:21:21.375 135 12582.20 47.35 54942.82 88888.00 2012-05-14 20:21:21.500 135 12582.17 47.38 54942.85 88888.00 2012-05-14 20:21:21.625 135 12582.23 47.40 54942.90 88888.00 2012-05-14 20:21:21.750 135 12582.27 47.40 54942.85 88888.00 2012-05-14 20:21:21.875 135 12582.27 47.38 54942.85 88888.00 2012-05-14 20:21:22.000 135 12582.27 47.40 54942.88 88888.00 2012-05-14 20:21:22.125 135 12582.25 47.42 54942.88 88888.00 2012-05-14 20:21:22.250 135 12582.17 47.38 54942.88 88888.00 2012-05-14 20:21:22.375 135 12582.17 47.40 54942.88 88888.00 2012-05-14 20:21:22.500 135 12582.15 47.38 54942.90 88888.00 2012-05-14 20:21:22.625 135 12582.17 47.40 54942.88 88888.00 2012-05-14 20:21:22.750 135 12582.17 47.42 54942.90 88888.00 2012-05-14 20:21:22.875 135 12582.17 47.40 54942.93 88888.00 2012-05-14 20:21:23.000 135 12582.12 47.40 54942.88 88888.00 2012-05-14 20:21:23.125 135 12582.08 47.35 54942.85 88888.00 2012-05-14 20:21:23.250 135 12582.02 47.33 54942.82 88888.00 2012-05-14 20:21:23.375 135 12582.00 47.35 54942.85 88888.00 2012-05-14 20:21:23.500 135 12582.00 47.35 54942.88 88888.00 2012-05-14 20:21:23.625 135 12582.05 47.35 54942.85 88888.00 2012-05-14 20:21:23.750 135 12582.05 47.35 54942.85 88888.00 2012-05-14 20:21:23.875 135 12582.10 47.40 54942.90 88888.00 2012-05-14 20:21:24.000 135 12582.12 47.40 54942.90 88888.00 2012-05-14 20:21:24.125 135 12582.08 47.35 54942.88 88888.00 2012-05-14 20:21:24.250 135 12582.00 47.35 54942.88 88888.00 2012-05-14 20:21:24.375 135 12582.05 47.38 54942.88 88888.00 2012-05-14 20:21:24.500 135 12582.08 47.40 54942.88 88888.00 2012-05-14 20:21:24.625 135 12582.05 47.38 54942.90 88888.00 2012-05-14 20:21:24.750 135 12582.00 47.40 54942.88 88888.00 2012-05-14 20:21:24.875 135 12582.02 47.42 54942.90 88888.00 2012-05-14 20:21:25.000 135 12582.05 47.42 54942.90 88888.00 2012-05-14 20:21:25.125 135 12582.02 47.42 54942.90 88888.00 2012-05-14 20:21:25.250 135 12581.98 47.38 54942.90 88888.00 2012-05-14 20:21:25.375 135 12581.98 47.40 54942.90 88888.00 2012-05-14 20:21:25.500 135 12581.98 47.42 54942.88 88888.00 2012-05-14 20:21:25.625 135 12582.00 47.38 54942.88 88888.00 2012-05-14 20:21:25.750 135 12582.02 47.38 54942.90 88888.00 2012-05-14 20:21:25.875 135 12582.10 47.38 54942.88 88888.00 2012-05-14 20:21:26.000 135 12582.12 47.35 54942.88 88888.00 2012-05-14 20:21:26.125 135 12582.08 47.35 54942.88 88888.00 2012-05-14 20:21:26.250 135 12582.02 47.40 54942.90 88888.00 2012-05-14 20:21:26.375 135 12582.08 47.40 54942.90 88888.00 2012-05-14 20:21:26.500 135 12582.08 47.35 54942.90 88888.00 2012-05-14 20:21:26.625 135 12582.05 47.35 54942.90 88888.00 2012-05-14 20:21:26.750 135 12581.98 47.35 54942.95 88888.00 2012-05-14 20:21:26.875 135 12581.98 47.35 54942.93 88888.00 2012-05-14 20:21:27.000 135 12582.02 47.38 54942.88 88888.00 2012-05-14 20:21:27.125 135 12582.10 47.38 54942.88 88888.00 2012-05-14 20:21:27.250 135 12582.08 47.38 54942.88 88888.00 2012-05-14 20:21:27.375 135 12582.08 47.35 54942.95 88888.00 2012-05-14 20:21:27.500 135 12582.02 47.35 54942.93 88888.00 2012-05-14 20:21:27.625 135 12582.02 47.40 54942.93 88888.00 2012-05-14 20:21:27.750 135 12582.00 47.40 54942.93 88888.00 2012-05-14 20:21:27.875 135 12581.95 47.38 54942.90 88888.00 2012-05-14 20:21:28.000 135 12582.00 47.35 54942.88 88888.00 2012-05-14 20:21:28.125 135 12582.08 47.35 54942.90 88888.00 2012-05-14 20:21:28.250 135 12582.02 47.35 54942.90 88888.00 2012-05-14 20:21:28.375 135 12582.05 47.35 54942.90 88888.00 2012-05-14 20:21:28.500 135 12582.10 47.33 54942.90 88888.00 2012-05-14 20:21:28.625 135 12582.12 47.33 54942.90 88888.00 2012-05-14 20:21:28.750 135 12582.12 47.33 54942.93 88888.00 2012-05-14 20:21:28.875 135 12582.12 47.33 54942.93 88888.00 2012-05-14 20:21:29.000 135 12582.10 47.35 54942.90 88888.00 2012-05-14 20:21:29.125 135 12582.05 47.35 54942.93 88888.00 2012-05-14 20:21:29.250 135 12582.02 47.33 54942.93 88888.00 2012-05-14 20:21:29.375 135 12582.05 47.35 54942.93 88888.00 2012-05-14 20:21:29.500 135 12582.08 47.33 54942.93 88888.00 2012-05-14 20:21:29.625 135 12582.12 47.30 54942.88 88888.00 2012-05-14 20:21:29.750 135 12582.12 47.33 54942.90 88888.00 2012-05-14 20:21:29.875 135 12582.10 47.33 54942.88 88888.00 2012-05-14 20:21:30.000 135 12582.15 47.33 54942.88 88888.00 2012-05-14 20:21:30.125 135 12582.15 47.33 54942.88 88888.00 2012-05-14 20:21:30.250 135 12582.05 47.27 54942.90 88888.00 2012-05-14 20:21:30.375 135 12582.08 47.27 54942.93 88888.00 2012-05-14 20:21:30.500 135 12582.05 47.30 54942.90 88888.00 2012-05-14 20:21:30.625 135 12582.08 47.30 54942.88 88888.00 2012-05-14 20:21:30.750 135 12582.10 47.33 54942.88 88888.00 2012-05-14 20:21:30.875 135 12582.08 47.27 54942.85 88888.00 2012-05-14 20:21:31.000 135 12582.02 47.25 54942.85 88888.00 2012-05-14 20:21:31.125 135 12582.08 47.23 54942.85 88888.00 2012-05-14 20:21:31.250 135 12582.02 47.23 54942.85 88888.00 2012-05-14 20:21:31.375 135 12582.08 47.23 54942.88 88888.00 2012-05-14 20:21:31.500 135 12582.15 47.27 54942.90 88888.00 2012-05-14 20:21:31.625 135 12582.17 47.25 54942.90 88888.00 2012-05-14 20:21:31.750 135 12582.23 47.25 54942.90 88888.00 2012-05-14 20:21:31.875 135 12582.20 47.23 54942.88 88888.00 2012-05-14 20:21:32.000 135 12582.15 47.20 54942.85 88888.00 2012-05-14 20:21:32.125 135 12582.12 47.23 54942.88 88888.00 2012-05-14 20:21:32.250 135 12582.08 47.20 54942.88 88888.00 2012-05-14 20:21:32.375 135 12582.08 47.17 54942.88 88888.00 2012-05-14 20:21:32.500 135 12582.05 47.20 54942.85 88888.00 2012-05-14 20:21:32.625 135 12582.10 47.20 54942.82 88888.00 2012-05-14 20:21:32.750 135 12582.10 47.20 54942.82 88888.00 2012-05-14 20:21:32.875 135 12582.02 47.17 54942.82 88888.00 2012-05-14 20:21:33.000 135 12582.02 47.15 54942.82 88888.00 2012-05-14 20:21:33.125 135 12582.05 47.15 54942.85 88888.00 2012-05-14 20:21:33.250 135 12582.10 47.15 54942.88 88888.00 2012-05-14 20:21:33.375 135 12582.12 47.17 54942.85 88888.00 2012-05-14 20:21:33.500 135 12582.10 47.15 54942.88 88888.00 2012-05-14 20:21:33.625 135 12582.12 47.15 54942.88 88888.00 2012-05-14 20:21:33.750 135 12582.15 47.15 54942.88 88888.00 2012-05-14 20:21:33.875 135 12582.10 47.15 54942.85 88888.00 2012-05-14 20:21:34.000 135 12582.15 47.15 54942.85 88888.00 2012-05-14 20:21:34.125 135 12582.23 47.17 54942.90 88888.00 2012-05-14 20:21:34.250 135 12582.23 47.10 54942.90 88888.00 2012-05-14 20:21:34.375 135 12582.25 47.10 54942.85 88888.00 2012-05-14 20:21:34.500 135 12582.20 47.08 54942.88 88888.00 2012-05-14 20:21:34.625 135 12582.20 47.10 54942.85 88888.00 2012-05-14 20:21:34.750 135 12582.20 47.12 54942.85 88888.00 2012-05-14 20:21:34.875 135 12582.20 47.10 54942.88 88888.00 2012-05-14 20:21:35.000 135 12582.20 47.08 54942.90 88888.00 2012-05-14 20:21:35.125 135 12582.17 47.05 54942.88 88888.00 2012-05-14 20:21:35.250 135 12582.15 47.05 54942.85 88888.00 2012-05-14 20:21:35.375 135 12582.17 47.08 54942.88 88888.00 2012-05-14 20:21:35.500 135 12582.23 47.10 54942.85 88888.00 2012-05-14 20:21:35.625 135 12582.23 47.08 54942.85 88888.00 2012-05-14 20:21:35.750 135 12582.25 47.10 54942.85 88888.00 2012-05-14 20:21:35.875 135 12582.25 47.08 54942.85 88888.00 2012-05-14 20:21:36.000 135 12582.17 47.08 54942.85 88888.00 2012-05-14 20:21:36.125 135 12582.17 47.05 54942.88 88888.00 2012-05-14 20:21:36.250 135 12582.10 47.02 54942.85 88888.00 2012-05-14 20:21:36.375 135 12582.15 47.05 54942.88 88888.00 2012-05-14 20:21:36.500 135 12582.17 47.08 54942.82 88888.00 2012-05-14 20:21:36.625 135 12582.17 47.05 54942.85 88888.00 2012-05-14 20:21:36.750 135 12582.20 47.02 54942.85 88888.00 2012-05-14 20:21:36.875 135 12582.20 47.05 54942.85 88888.00 2012-05-14 20:21:37.000 135 12582.17 47.05 54942.82 88888.00 2012-05-14 20:21:37.125 135 12582.17 47.02 54942.85 88888.00 2012-05-14 20:21:37.250 135 12582.23 47.00 54942.85 88888.00 2012-05-14 20:21:37.375 135 12582.27 47.05 54942.82 88888.00 2012-05-14 20:21:37.500 135 12582.30 47.08 54942.82 88888.00 2012-05-14 20:21:37.625 135 12582.23 47.02 54942.85 88888.00 2012-05-14 20:21:37.750 135 12582.17 47.00 54942.85 88888.00 2012-05-14 20:21:37.875 135 12582.15 47.02 54942.88 88888.00 2012-05-14 20:21:38.000 135 12582.17 47.02 54942.82 88888.00 2012-05-14 20:21:38.125 135 12582.20 47.05 54942.85 88888.00 2012-05-14 20:21:38.250 135 12582.10 47.00 54942.88 88888.00 2012-05-14 20:21:38.375 135 12582.15 47.00 54942.85 88888.00 2012-05-14 20:21:38.500 135 12582.15 47.00 54942.88 88888.00 2012-05-14 20:21:38.625 135 12582.12 47.00 54942.80 88888.00 2012-05-14 20:21:38.750 135 12582.12 46.98 54942.80 88888.00 2012-05-14 20:21:38.875 135 12582.10 47.00 54942.85 88888.00 2012-05-14 20:21:39.000 135 12582.05 46.98 54942.82 88888.00 2012-05-14 20:21:39.125 135 12582.02 46.98 54942.80 88888.00 2012-05-14 20:21:39.250 135 12582.00 47.00 54942.82 88888.00 2012-05-14 20:21:39.375 135 12582.08 47.02 54942.82 88888.00 2012-05-14 20:21:39.500 135 12582.08 47.00 54942.82 88888.00 2012-05-14 20:21:39.625 135 12582.15 46.98 54942.80 88888.00 2012-05-14 20:21:39.750 135 12582.17 47.00 54942.82 88888.00 2012-05-14 20:21:39.875 135 12582.20 47.00 54942.82 88888.00 2012-05-14 20:21:40.000 135 12582.20 46.95 54942.80 88888.00 2012-05-14 20:21:40.125 135 12582.17 46.92 54942.72 88888.00 2012-05-14 20:21:40.250 135 12582.12 46.92 54942.75 88888.00 2012-05-14 20:21:40.375 135 12582.17 46.92 54942.75 88888.00 2012-05-14 20:21:40.500 135 12582.17 46.90 54942.75 88888.00 2012-05-14 20:21:40.625 135 12582.20 46.92 54942.75 88888.00 2012-05-14 20:21:40.750 135 12582.20 46.92 54942.72 88888.00 2012-05-14 20:21:40.875 135 12582.23 46.95 54942.72 88888.00 2012-05-14 20:21:41.000 135 12582.27 46.98 54942.72 88888.00 2012-05-14 20:21:41.125 135 12582.27 47.00 54942.78 88888.00 2012-05-14 20:21:41.250 135 12582.20 46.98 54942.80 88888.00 2012-05-14 20:21:41.375 135 12582.25 46.98 54942.78 88888.00 2012-05-14 20:21:41.500 135 12582.27 46.98 54942.80 88888.00 2012-05-14 20:21:41.625 135 12582.25 46.92 54942.78 88888.00 2012-05-14 20:21:41.750 135 12582.25 46.88 54942.80 88888.00 2012-05-14 20:21:41.875 135 12582.20 46.88 54942.75 88888.00 2012-05-14 20:21:42.000 135 12582.20 46.88 54942.75 88888.00 2012-05-14 20:21:42.125 135 12582.20 46.95 54942.78 88888.00 2012-05-14 20:21:42.250 135 12582.15 46.95 54942.78 88888.00 2012-05-14 20:21:42.375 135 12582.17 46.98 54942.78 88888.00 2012-05-14 20:21:42.500 135 12582.17 46.95 54942.78 88888.00 2012-05-14 20:21:42.625 135 12582.17 46.95 54942.80 88888.00 2012-05-14 20:21:42.750 135 12582.20 46.95 54942.80 88888.00 2012-05-14 20:21:42.875 135 12582.25 46.98 54942.78 88888.00 2012-05-14 20:21:43.000 135 12582.30 47.00 54942.78 88888.00 2012-05-14 20:21:43.125 135 12582.25 47.00 54942.78 88888.00 2012-05-14 20:21:43.250 135 12582.15 46.98 54942.80 88888.00 2012-05-14 20:21:43.375 135 12582.20 46.95 54942.80 88888.00 2012-05-14 20:21:43.500 135 12582.25 46.98 54942.80 88888.00 2012-05-14 20:21:43.625 135 12582.30 47.00 54942.80 88888.00 2012-05-14 20:21:43.750 135 12582.30 47.02 54942.80 88888.00 2012-05-14 20:21:43.875 135 12582.27 47.00 54942.78 88888.00 2012-05-14 20:21:44.000 135 12582.33 47.00 54942.72 88888.00 2012-05-14 20:21:44.125 135 12582.30 47.00 54942.78 88888.00 2012-05-14 20:21:44.250 135 12582.23 46.98 54942.78 88888.00 2012-05-14 20:21:44.375 135 12582.30 47.00 54942.78 88888.00 2012-05-14 20:21:44.500 135 12582.27 47.02 54942.80 88888.00 2012-05-14 20:21:44.625 135 12582.23 47.08 54942.80 88888.00 2012-05-14 20:21:44.750 135 12582.20 47.02 54942.80 88888.00 2012-05-14 20:21:44.875 135 12582.23 47.02 54942.80 88888.00 2012-05-14 20:21:45.000 135 12582.25 47.00 54942.78 88888.00 2012-05-14 20:21:45.125 135 12582.33 47.02 54942.78 88888.00 2012-05-14 20:21:45.250 135 12582.25 47.02 54942.78 88888.00 2012-05-14 20:21:45.375 135 12582.20 47.00 54942.75 88888.00 2012-05-14 20:21:45.500 135 12582.27 47.02 54942.75 88888.00 2012-05-14 20:21:45.625 135 12582.38 47.00 54942.78 88888.00 2012-05-14 20:21:45.750 135 12582.30 46.95 54942.75 88888.00 2012-05-14 20:21:45.875 135 12582.20 46.95 54942.75 88888.00 2012-05-14 20:21:46.000 135 12582.15 46.98 54942.75 88888.00 2012-05-14 20:21:46.125 135 12582.10 47.00 54942.78 88888.00 2012-05-14 20:21:46.250 135 12582.08 46.95 54942.78 88888.00 2012-05-14 20:21:46.375 135 12582.17 47.00 54942.78 88888.00 2012-05-14 20:21:46.500 135 12582.15 47.02 54942.78 88888.00 2012-05-14 20:21:46.625 135 12582.15 47.02 54942.78 88888.00 2012-05-14 20:21:46.750 135 12582.15 47.02 54942.80 88888.00 2012-05-14 20:21:46.875 135 12582.17 47.05 54942.80 88888.00 2012-05-14 20:21:47.000 135 12582.20 47.08 54942.80 88888.00 2012-05-14 20:21:47.125 135 12582.23 47.08 54942.80 88888.00 2012-05-14 20:21:47.250 135 12582.25 47.02 54942.80 88888.00 2012-05-14 20:21:47.375 135 12582.25 47.02 54942.75 88888.00 2012-05-14 20:21:47.500 135 12582.23 47.02 54942.75 88888.00 2012-05-14 20:21:47.625 135 12582.23 47.05 54942.80 88888.00 2012-05-14 20:21:47.750 135 12582.25 47.08 54942.80 88888.00 2012-05-14 20:21:47.875 135 12582.27 47.08 54942.78 88888.00 2012-05-14 20:21:48.000 135 12582.30 47.08 54942.75 88888.00 2012-05-14 20:21:48.125 135 12582.33 47.08 54942.78 88888.00 2012-05-14 20:21:48.250 135 12582.23 47.05 54942.78 88888.00 2012-05-14 20:21:48.375 135 12582.25 47.08 54942.75 88888.00 2012-05-14 20:21:48.500 135 12582.23 47.05 54942.75 88888.00 2012-05-14 20:21:48.625 135 12582.23 47.05 54942.75 88888.00 2012-05-14 20:21:48.750 135 12582.23 47.05 54942.70 88888.00 2012-05-14 20:21:48.875 135 12582.17 47.05 54942.70 88888.00 2012-05-14 20:21:49.000 135 12582.20 47.05 54942.68 88888.00 2012-05-14 20:21:49.125 135 12582.25 47.05 54942.72 88888.00 2012-05-14 20:21:49.250 135 12582.23 47.08 54942.72 88888.00 2012-05-14 20:21:49.375 135 12582.25 47.08 54942.75 88888.00 2012-05-14 20:21:49.500 135 12582.20 47.08 54942.75 88888.00 2012-05-14 20:21:49.625 135 12582.20 47.10 54942.75 88888.00 2012-05-14 20:21:49.750 135 12582.23 47.10 54942.72 88888.00 2012-05-14 20:21:49.875 135 12582.20 47.10 54942.72 88888.00 2012-05-14 20:21:50.000 135 12582.25 47.12 54942.70 88888.00 2012-05-14 20:21:50.125 135 12582.27 47.10 54942.72 88888.00 2012-05-14 20:21:50.250 135 12582.23 47.10 54942.72 88888.00 2012-05-14 20:21:50.375 135 12582.23 47.12 54942.72 88888.00 2012-05-14 20:21:50.500 135 12582.23 47.12 54942.75 88888.00 2012-05-14 20:21:50.625 135 12582.25 47.10 54942.78 88888.00 2012-05-14 20:21:50.750 135 12582.30 47.10 54942.75 88888.00 2012-05-14 20:21:50.875 135 12582.27 47.12 54942.72 88888.00 2012-05-14 20:21:51.000 135 12582.23 47.12 54942.72 88888.00 2012-05-14 20:21:51.125 135 12582.17 47.12 54942.75 88888.00 2012-05-14 20:21:51.250 135 12582.17 47.10 54942.78 88888.00 2012-05-14 20:21:51.375 135 12582.23 47.10 54942.75 88888.00 2012-05-14 20:21:51.500 135 12582.15 47.10 54942.72 88888.00 2012-05-14 20:21:51.625 135 12582.12 47.10 54942.72 88888.00 2012-05-14 20:21:51.750 135 12582.17 47.15 54942.75 88888.00 2012-05-14 20:21:51.875 135 12582.27 47.12 54942.70 88888.00 2012-05-14 20:21:52.000 135 12582.27 47.15 54942.70 88888.00 2012-05-14 20:21:52.125 135 12582.17 47.15 54942.72 88888.00 2012-05-14 20:21:52.250 135 12582.10 47.12 54942.72 88888.00 2012-05-14 20:21:52.375 135 12582.12 47.12 54942.72 88888.00 2012-05-14 20:21:52.500 135 12582.20 47.12 54942.72 88888.00 2012-05-14 20:21:52.625 135 12582.23 47.12 54942.68 88888.00 2012-05-14 20:21:52.750 135 12582.12 47.15 54942.70 88888.00 2012-05-14 20:21:52.875 135 12582.12 47.15 54942.70 88888.00 2012-05-14 20:21:53.000 135 12582.25 47.15 54942.70 88888.00 2012-05-14 20:21:53.125 135 12582.27 47.12 54942.70 88888.00 2012-05-14 20:21:53.250 135 12582.23 47.12 54942.70 88888.00 2012-05-14 20:21:53.375 135 12582.25 47.12 54942.70 88888.00 2012-05-14 20:21:53.500 135 12582.27 47.17 54942.70 88888.00 2012-05-14 20:21:53.625 135 12582.30 47.15 54942.68 88888.00 2012-05-14 20:21:53.750 135 12582.25 47.15 54942.68 88888.00 2012-05-14 20:21:53.875 135 12582.15 47.15 54942.70 88888.00 2012-05-14 20:21:54.000 135 12582.15 47.15 54942.68 88888.00 2012-05-14 20:21:54.125 135 12582.15 47.15 54942.72 88888.00 2012-05-14 20:21:54.250 135 12582.12 47.17 54942.72 88888.00 2012-05-14 20:21:54.375 135 12582.17 47.17 54942.72 88888.00 2012-05-14 20:21:54.500 135 12582.17 47.20 54942.70 88888.00 2012-05-14 20:21:54.625 135 12582.15 47.20 54942.68 88888.00 2012-05-14 20:21:54.750 135 12582.12 47.20 54942.72 88888.00 2012-05-14 20:21:54.875 135 12582.17 47.20 54942.70 88888.00 2012-05-14 20:21:55.000 135 12582.17 47.20 54942.68 88888.00 2012-05-14 20:21:55.125 135 12582.23 47.17 54942.68 88888.00 2012-05-14 20:21:55.250 135 12582.17 47.17 54942.68 88888.00 2012-05-14 20:21:55.375 135 12582.20 47.15 54942.68 88888.00 2012-05-14 20:21:55.500 135 12582.20 47.15 54942.68 88888.00 2012-05-14 20:21:55.625 135 12582.17 47.17 54942.70 88888.00 2012-05-14 20:21:55.750 135 12582.20 47.17 54942.70 88888.00 2012-05-14 20:21:55.875 135 12582.20 47.20 54942.72 88888.00 2012-05-14 20:21:56.000 135 12582.23 47.20 54942.72 88888.00 2012-05-14 20:21:56.125 135 12582.20 47.20 54942.70 88888.00 2012-05-14 20:21:56.250 135 12582.23 47.17 54942.68 88888.00 2012-05-14 20:21:56.375 135 12582.27 47.17 54942.70 88888.00 2012-05-14 20:21:56.500 135 12582.20 47.17 54942.70 88888.00 2012-05-14 20:21:56.625 135 12582.15 47.20 54942.68 88888.00 2012-05-14 20:21:56.750 135 12582.17 47.20 54942.70 88888.00 2012-05-14 20:21:56.875 135 12582.17 47.15 54942.68 88888.00 2012-05-14 20:21:57.000 135 12582.17 47.17 54942.65 88888.00 2012-05-14 20:21:57.125 135 12582.17 47.17 54942.70 88888.00 2012-05-14 20:21:57.250 135 12582.15 47.20 54942.72 88888.00 2012-05-14 20:21:57.375 135 12582.23 47.20 54942.70 88888.00 2012-05-14 20:21:57.500 135 12582.27 47.17 54942.68 88888.00 2012-05-14 20:21:57.625 135 12582.20 47.15 54942.65 88888.00 2012-05-14 20:21:57.750 135 12582.20 47.17 54942.70 88888.00 2012-05-14 20:21:57.875 135 12582.20 47.20 54942.70 88888.00 2012-05-14 20:21:58.000 135 12582.20 47.20 54942.68 88888.00 2012-05-14 20:21:58.125 135 12582.17 47.20 54942.72 88888.00 2012-05-14 20:21:58.250 135 12582.15 47.17 54942.72 88888.00 2012-05-14 20:21:58.375 135 12582.17 47.17 54942.70 88888.00 2012-05-14 20:21:58.500 135 12582.17 47.17 54942.70 88888.00 2012-05-14 20:21:58.625 135 12582.17 47.17 54942.70 88888.00 2012-05-14 20:21:58.750 135 12582.20 47.20 54942.68 88888.00 2012-05-14 20:21:58.875 135 12582.20 47.17 54942.65 88888.00 2012-05-14 20:21:59.000 135 12582.23 47.17 54942.65 88888.00 2012-05-14 20:21:59.125 135 12582.17 47.20 54942.68 88888.00 2012-05-14 20:21:59.250 135 12582.10 47.20 54942.68 88888.00 2012-05-14 20:21:59.375 135 12582.10 47.20 54942.65 88888.00 2012-05-14 20:21:59.500 135 12582.10 47.17 54942.62 88888.00 2012-05-14 20:21:59.625 135 12582.08 47.17 54942.68 88888.00 2012-05-14 20:21:59.750 135 12582.05 47.17 54942.70 88888.00 2012-05-14 20:21:59.875 135 12582.02 47.17 54942.70 88888.00 2012-05-14 20:22:00.000 135 12582.08 47.17 54942.68 88888.00 2012-05-14 20:22:00.125 135 12582.17 47.15 54942.68 88888.00 2012-05-14 20:22:00.250 135 12582.15 47.17 54942.68 88888.00 2012-05-14 20:22:00.375 135 12582.15 47.15 54942.68 88888.00 2012-05-14 20:22:00.500 135 12582.15 47.15 54942.68 88888.00 2012-05-14 20:22:00.625 135 12582.12 47.17 54942.70 88888.00 2012-05-14 20:22:00.750 135 12582.15 47.20 54942.70 88888.00 2012-05-14 20:22:00.875 135 12582.17 47.17 54942.68 88888.00 2012-05-14 20:22:01.000 135 12582.20 47.20 54942.65 88888.00 2012-05-14 20:22:01.125 135 12582.25 47.23 54942.65 88888.00 2012-05-14 20:22:01.250 135 12582.20 47.20 54942.65 88888.00 2012-05-14 20:22:01.375 135 12582.17 47.17 54942.68 88888.00 2012-05-14 20:22:01.500 135 12582.20 47.20 54942.68 88888.00 2012-05-14 20:22:01.625 135 12582.17 47.23 54942.68 88888.00 2012-05-14 20:22:01.750 135 12582.20 47.20 54942.68 88888.00 2012-05-14 20:22:01.875 135 12582.20 47.17 54942.68 88888.00 2012-05-14 20:22:02.000 135 12582.17 47.17 54942.65 88888.00 2012-05-14 20:22:02.125 135 12582.17 47.17 54942.68 88888.00 2012-05-14 20:22:02.250 135 12582.10 47.17 54942.68 88888.00 2012-05-14 20:22:02.375 135 12582.12 47.20 54942.70 88888.00 2012-05-14 20:22:02.500 135 12582.08 47.17 54942.68 88888.00 2012-05-14 20:22:02.625 135 12582.10 47.17 54942.65 88888.00 2012-05-14 20:22:02.750 135 12582.10 47.20 54942.68 88888.00 2012-05-14 20:22:02.875 135 12582.12 47.15 54942.70 88888.00 2012-05-14 20:22:03.000 135 12582.10 47.17 54942.70 88888.00 2012-05-14 20:22:03.125 135 12582.08 47.17 54942.68 88888.00 2012-05-14 20:22:03.250 135 12582.10 47.17 54942.68 88888.00 2012-05-14 20:22:03.375 135 12582.12 47.17 54942.68 88888.00 2012-05-14 20:22:03.500 135 12582.10 47.15 54942.68 88888.00 2012-05-14 20:22:03.625 135 12582.05 47.15 54942.68 88888.00 2012-05-14 20:22:03.750 135 12582.02 47.20 54942.68 88888.00 2012-05-14 20:22:03.875 135 12582.05 47.17 54942.68 88888.00 2012-05-14 20:22:04.000 135 12582.02 47.17 54942.68 88888.00 2012-05-14 20:22:04.125 135 12582.02 47.12 54942.68 88888.00 2012-05-14 20:22:04.250 135 12582.02 47.15 54942.65 88888.00 2012-05-14 20:22:04.375 135 12582.00 47.17 54942.68 88888.00 2012-05-14 20:22:04.500 135 12581.90 47.17 54942.70 88888.00 2012-05-14 20:22:04.625 135 12581.88 47.15 54942.68 88888.00 2012-05-14 20:22:04.750 135 12581.95 47.15 54942.68 88888.00 2012-05-14 20:22:04.875 135 12581.95 47.15 54942.72 88888.00 2012-05-14 20:22:05.000 135 12581.98 47.15 54942.68 88888.00 2012-05-14 20:22:05.125 135 12581.95 47.15 54942.68 88888.00 2012-05-14 20:22:05.250 135 12581.92 47.12 54942.68 88888.00 2012-05-14 20:22:05.375 135 12581.92 47.15 54942.65 88888.00 2012-05-14 20:22:05.500 135 12581.92 47.15 54942.68 88888.00 2012-05-14 20:22:05.625 135 12581.85 47.15 54942.68 88888.00 2012-05-14 20:22:05.750 135 12581.77 47.15 54942.70 88888.00 2012-05-14 20:22:05.875 135 12581.85 47.17 54942.70 88888.00 2012-05-14 20:22:06.000 135 12581.83 47.17 54942.70 88888.00 2012-05-14 20:22:06.125 135 12581.77 47.17 54942.72 88888.00 2012-05-14 20:22:06.250 135 12581.75 47.15 54942.72 88888.00 2012-05-14 20:22:06.375 135 12581.80 47.17 54942.72 88888.00 2012-05-14 20:22:06.500 135 12581.83 47.17 54942.72 88888.00 2012-05-14 20:22:06.625 135 12581.88 47.15 54942.72 88888.00 2012-05-14 20:22:06.750 135 12581.88 47.10 54942.70 88888.00 2012-05-14 20:22:06.875 135 12581.80 47.12 54942.70 88888.00 2012-05-14 20:22:07.000 135 12581.83 47.15 54942.70 88888.00 2012-05-14 20:22:07.125 135 12581.85 47.15 54942.68 88888.00 2012-05-14 20:22:07.250 135 12581.83 47.15 54942.70 88888.00 2012-05-14 20:22:07.375 135 12581.77 47.15 54942.70 88888.00 2012-05-14 20:22:07.500 135 12581.80 47.17 54942.72 88888.00 2012-05-14 20:22:07.625 135 12581.77 47.17 54942.70 88888.00 2012-05-14 20:22:07.750 135 12581.75 47.15 54942.68 88888.00 2012-05-14 20:22:07.875 135 12581.75 47.12 54942.68 88888.00 2012-05-14 20:22:08.000 135 12581.85 47.12 54942.68 88888.00 2012-05-14 20:22:08.125 135 12581.85 47.12 54942.68 88888.00 2012-05-14 20:22:08.250 135 12581.73 47.10 54942.68 88888.00 2012-05-14 20:22:08.375 135 12581.73 47.12 54942.68 88888.00 2012-05-14 20:22:08.500 135 12581.73 47.12 54942.68 88888.00 2012-05-14 20:22:08.625 135 12581.77 47.10 54942.68 88888.00 2012-05-14 20:22:08.750 135 12581.77 47.12 54942.70 88888.00 2012-05-14 20:22:08.875 135 12581.75 47.10 54942.68 88888.00 2012-05-14 20:22:09.000 135 12581.75 47.10 54942.68 88888.00 2012-05-14 20:22:09.125 135 12581.73 47.12 54942.70 88888.00 2012-05-14 20:22:09.250 135 12581.67 47.12 54942.68 88888.00 2012-05-14 20:22:09.375 135 12581.70 47.12 54942.65 88888.00 2012-05-14 20:22:09.500 135 12581.73 47.12 54942.65 88888.00 2012-05-14 20:22:09.625 135 12581.75 47.12 54942.68 88888.00 2012-05-14 20:22:09.750 135 12581.70 47.10 54942.70 88888.00 2012-05-14 20:22:09.875 135 12581.65 47.10 54942.68 88888.00 2012-05-14 20:22:10.000 135 12581.65 47.10 54942.68 88888.00 2012-05-14 20:22:10.125 135 12581.67 47.08 54942.68 88888.00 2012-05-14 20:22:10.250 135 12581.67 47.08 54942.65 88888.00 2012-05-14 20:22:10.375 135 12581.70 47.08 54942.68 88888.00 2012-05-14 20:22:10.500 135 12581.70 47.08 54942.70 88888.00 2012-05-14 20:22:10.625 135 12581.70 47.05 54942.70 88888.00 2012-05-14 20:22:10.750 135 12581.70 47.08 54942.65 88888.00 2012-05-14 20:22:10.875 135 12581.65 47.08 54942.65 88888.00 2012-05-14 20:22:11.000 135 12581.65 47.08 54942.68 88888.00 2012-05-14 20:22:11.125 135 12581.65 47.08 54942.72 88888.00 2012-05-14 20:22:11.250 135 12581.67 47.05 54942.70 88888.00 2012-05-14 20:22:11.375 135 12581.73 47.05 54942.70 88888.00 2012-05-14 20:22:11.500 135 12581.73 47.05 54942.70 88888.00 2012-05-14 20:22:11.625 135 12581.73 47.05 54942.70 88888.00 2012-05-14 20:22:11.750 135 12581.70 47.08 54942.70 88888.00 2012-05-14 20:22:11.875 135 12581.73 47.08 54942.70 88888.00 2012-05-14 20:22:12.000 135 12581.75 47.08 54942.70 88888.00 2012-05-14 20:22:12.125 135 12581.73 47.05 54942.68 88888.00 2012-05-14 20:22:12.250 135 12581.65 47.00 54942.70 88888.00 2012-05-14 20:22:12.375 135 12581.70 47.02 54942.70 88888.00 2012-05-14 20:22:12.500 135 12581.65 47.08 54942.70 88888.00 2012-05-14 20:22:12.625 135 12581.65 47.08 54942.70 88888.00 2012-05-14 20:22:12.750 135 12581.67 47.02 54942.68 88888.00 2012-05-14 20:22:12.875 135 12581.60 46.98 54942.68 88888.00 2012-05-14 20:22:13.000 135 12581.55 47.00 54942.70 88888.00 2012-05-14 20:22:13.125 135 12581.60 47.05 54942.72 88888.00 2012-05-14 20:22:13.250 135 12581.60 47.02 54942.72 88888.00 2012-05-14 20:22:13.375 135 12581.62 47.08 54942.72 88888.00 2012-05-14 20:22:13.500 135 12581.62 47.08 54942.75 88888.00 2012-05-14 20:22:13.625 135 12581.62 47.05 54942.72 88888.00 2012-05-14 20:22:13.750 135 12581.58 47.08 54942.70 88888.00 2012-05-14 20:22:13.875 135 12581.52 47.02 54942.70 88888.00 2012-05-14 20:22:14.000 135 12581.45 46.98 54942.68 88888.00 2012-05-14 20:22:14.125 135 12581.55 47.00 54942.70 88888.00 2012-05-14 20:22:14.250 135 12581.58 47.02 54942.70 88888.00 2012-05-14 20:22:14.375 135 12581.50 47.08 54942.70 88888.00 2012-05-14 20:22:14.500 135 12581.45 47.05 54942.70 88888.00 2012-05-14 20:22:14.625 135 12581.45 47.00 54942.68 88888.00 2012-05-14 20:22:14.750 135 12581.52 47.05 54942.68 88888.00 2012-05-14 20:22:14.875 135 12581.58 47.10 54942.68 88888.00 2012-05-14 20:22:15.000 135 12581.58 47.08 54942.65 88888.00 2012-05-14 20:22:15.125 135 12581.52 47.05 54942.65 88888.00 2012-05-14 20:22:15.250 135 12581.45 47.00 54942.65 88888.00 2012-05-14 20:22:15.375 135 12581.48 47.02 54942.68 88888.00 2012-05-14 20:22:15.500 135 12581.48 47.05 54942.68 88888.00 2012-05-14 20:22:15.625 135 12581.52 47.05 54942.68 88888.00 2012-05-14 20:22:15.750 135 12581.52 47.05 54942.68 88888.00 2012-05-14 20:22:15.875 135 12581.48 47.05 54942.68 88888.00 2012-05-14 20:22:16.000 135 12581.45 47.02 54942.68 88888.00 2012-05-14 20:22:16.125 135 12581.50 47.05 54942.68 88888.00 2012-05-14 20:22:16.250 135 12581.45 47.08 54942.65 88888.00 2012-05-14 20:22:16.375 135 12581.48 47.05 54942.65 88888.00 2012-05-14 20:22:16.500 135 12581.45 47.08 54942.68 88888.00 2012-05-14 20:22:16.625 135 12581.50 47.02 54942.68 88888.00 2012-05-14 20:22:16.750 135 12581.52 47.05 54942.65 88888.00 2012-05-14 20:22:16.875 135 12581.50 47.08 54942.65 88888.00 2012-05-14 20:22:17.000 135 12581.50 47.05 54942.65 88888.00 2012-05-14 20:22:17.125 135 12581.50 47.05 54942.65 88888.00 2012-05-14 20:22:17.250 135 12581.48 47.08 54942.68 88888.00 2012-05-14 20:22:17.375 135 12581.50 47.10 54942.68 88888.00 2012-05-14 20:22:17.500 135 12581.50 47.10 54942.68 88888.00 2012-05-14 20:22:17.625 135 12581.50 47.08 54942.68 88888.00 2012-05-14 20:22:17.750 135 12581.52 47.08 54942.65 88888.00 2012-05-14 20:22:17.875 135 12581.55 47.05 54942.65 88888.00 2012-05-14 20:22:18.000 135 12581.50 47.05 54942.68 88888.00 2012-05-14 20:22:18.125 135 12581.48 47.10 54942.68 88888.00 2012-05-14 20:22:18.250 135 12581.42 47.10 54942.68 88888.00 2012-05-14 20:22:18.375 135 12581.45 47.08 54942.62 88888.00 2012-05-14 20:22:18.500 135 12581.48 47.10 54942.62 88888.00 2012-05-14 20:22:18.625 135 12581.52 47.12 54942.68 88888.00 2012-05-14 20:22:18.750 135 12581.50 47.10 54942.68 88888.00 2012-05-14 20:22:18.875 135 12581.48 47.10 54942.68 88888.00 2012-05-14 20:22:19.000 135 12581.45 47.10 54942.65 88888.00 2012-05-14 20:22:19.125 135 12581.48 47.10 54942.65 88888.00 2012-05-14 20:22:19.250 135 12581.48 47.08 54942.65 88888.00 2012-05-14 20:22:19.375 135 12581.52 47.08 54942.65 88888.00 2012-05-14 20:22:19.500 135 12581.52 47.08 54942.65 88888.00 2012-05-14 20:22:19.625 135 12581.55 47.10 54942.65 88888.00 2012-05-14 20:22:19.750 135 12581.58 47.10 54942.65 88888.00 2012-05-14 20:22:19.875 135 12581.60 47.10 54942.65 88888.00 2012-05-14 20:22:20.000 135 12581.55 47.10 54942.68 88888.00 2012-05-14 20:22:20.125 135 12581.50 47.10 54942.70 88888.00 2012-05-14 20:22:20.250 135 12581.52 47.12 54942.68 88888.00 2012-05-14 20:22:20.375 135 12581.52 47.15 54942.62 88888.00 2012-05-14 20:22:20.500 135 12581.52 47.15 54942.60 88888.00 2012-05-14 20:22:20.625 135 12581.50 47.12 54942.62 88888.00 2012-05-14 20:22:20.750 135 12581.45 47.15 54942.65 88888.00 2012-05-14 20:22:20.875 135 12581.45 47.15 54942.68 88888.00 2012-05-14 20:22:21.000 135 12581.45 47.12 54942.65 88888.00 2012-05-14 20:22:21.125 135 12581.48 47.15 54942.62 88888.00 2012-05-14 20:22:21.250 135 12581.52 47.15 54942.65 88888.00 2012-05-14 20:22:21.375 135 12581.58 47.17 54942.62 88888.00 2012-05-14 20:22:21.500 135 12581.55 47.17 54942.65 88888.00 2012-05-14 20:22:21.625 135 12581.58 47.15 54942.60 88888.00 2012-05-14 20:22:21.750 135 12581.55 47.15 54942.60 88888.00 2012-05-14 20:22:21.875 135 12581.60 47.15 54942.65 88888.00 2012-05-14 20:22:22.000 135 12581.60 47.15 54942.62 88888.00 2012-05-14 20:22:22.125 135 12581.60 47.17 54942.62 88888.00 2012-05-14 20:22:22.250 135 12581.60 47.12 54942.68 88888.00 2012-05-14 20:22:22.375 135 12581.62 47.15 54942.65 88888.00 2012-05-14 20:22:22.500 135 12581.62 47.15 54942.62 88888.00 2012-05-14 20:22:22.625 135 12581.58 47.12 54942.60 88888.00 2012-05-14 20:22:22.750 135 12581.58 47.12 54942.62 88888.00 2012-05-14 20:22:22.875 135 12581.62 47.17 54942.65 88888.00 2012-05-14 20:22:23.000 135 12581.65 47.17 54942.62 88888.00 2012-05-14 20:22:23.125 135 12581.65 47.17 54942.60 88888.00 2012-05-14 20:22:23.250 135 12581.62 47.17 54942.62 88888.00 2012-05-14 20:22:23.375 135 12581.62 47.20 54942.65 88888.00 2012-05-14 20:22:23.500 135 12581.65 47.17 54942.68 88888.00 2012-05-14 20:22:23.625 135 12581.62 47.20 54942.65 88888.00 2012-05-14 20:22:23.750 135 12581.62 47.23 54942.65 88888.00 2012-05-14 20:22:23.875 135 12581.65 47.20 54942.65 88888.00 2012-05-14 20:22:24.000 135 12581.65 47.17 54942.62 88888.00 2012-05-14 20:22:24.125 135 12581.62 47.23 54942.68 88888.00 2012-05-14 20:22:24.250 135 12581.62 47.25 54942.68 88888.00 2012-05-14 20:22:24.375 135 12581.67 47.27 54942.68 88888.00 2012-05-14 20:22:24.500 135 12581.67 47.25 54942.62 88888.00 2012-05-14 20:22:24.625 135 12581.65 47.20 54942.60 88888.00 2012-05-14 20:22:24.750 135 12581.65 47.23 54942.60 88888.00 2012-05-14 20:22:24.875 135 12581.73 47.23 54942.60 88888.00 2012-05-14 20:22:25.000 135 12581.77 47.23 54942.60 88888.00 2012-05-14 20:22:25.125 135 12581.75 47.25 54942.60 88888.00 2012-05-14 20:22:25.250 135 12581.65 47.25 54942.60 88888.00 2012-05-14 20:22:25.375 135 12581.65 47.23 54942.60 88888.00 2012-05-14 20:22:25.500 135 12581.62 47.23 54942.57 88888.00 2012-05-14 20:22:25.625 135 12581.65 47.23 54942.57 88888.00 2012-05-14 20:22:25.750 135 12581.70 47.25 54942.55 88888.00 2012-05-14 20:22:25.875 135 12581.75 47.27 54942.53 88888.00 2012-05-14 20:22:26.000 135 12581.73 47.27 54942.57 88888.00 2012-05-14 20:22:26.125 135 12581.67 47.27 54942.57 88888.00 2012-05-14 20:22:26.250 135 12581.65 47.25 54942.57 88888.00 2012-05-14 20:22:26.375 135 12581.62 47.23 54942.53 88888.00 2012-05-14 20:22:26.500 135 12581.65 47.27 54942.53 88888.00 2012-05-14 20:22:26.625 135 12581.70 47.30 54942.53 88888.00 2012-05-14 20:22:26.750 135 12581.70 47.27 54942.50 88888.00 2012-05-14 20:22:26.875 135 12581.73 47.27 54942.50 88888.00 2012-05-14 20:22:27.000 135 12581.75 47.27 54942.53 88888.00 2012-05-14 20:22:27.125 135 12581.77 47.30 54942.55 88888.00 2012-05-14 20:22:27.250 135 12581.77 47.27 54942.57 88888.00 2012-05-14 20:22:27.375 135 12581.83 47.30 54942.53 88888.00 2012-05-14 20:22:27.500 135 12581.83 47.30 54942.55 88888.00 2012-05-14 20:22:27.625 135 12581.83 47.30 54942.55 88888.00 2012-05-14 20:22:27.750 135 12581.80 47.33 54942.55 88888.00 2012-05-14 20:22:27.875 135 12581.83 47.30 54942.55 88888.00 2012-05-14 20:22:28.000 135 12581.83 47.33 54942.55 88888.00 2012-05-14 20:22:28.125 135 12581.77 47.30 54942.55 88888.00 2012-05-14 20:22:28.250 135 12581.67 47.27 54942.57 88888.00 2012-05-14 20:22:28.375 135 12581.75 47.33 54942.57 88888.00 2012-05-14 20:22:28.500 135 12581.80 47.33 54942.55 88888.00 2012-05-14 20:22:28.625 135 12581.83 47.33 54942.55 88888.00 2012-05-14 20:22:28.750 135 12581.88 47.35 54942.55 88888.00 2012-05-14 20:22:28.875 135 12581.88 47.35 54942.53 88888.00 2012-05-14 20:22:29.000 135 12581.88 47.30 54942.53 88888.00 2012-05-14 20:22:29.125 135 12581.85 47.30 54942.50 88888.00 2012-05-14 20:22:29.250 135 12581.80 47.30 54942.53 88888.00 2012-05-14 20:22:29.375 135 12581.83 47.30 54942.50 88888.00 2012-05-14 20:22:29.500 135 12581.83 47.30 54942.50 88888.00 2012-05-14 20:22:29.625 135 12581.83 47.33 54942.53 88888.00 2012-05-14 20:22:29.750 135 12581.92 47.33 54942.50 88888.00 2012-05-14 20:22:29.875 135 12581.90 47.35 54942.50 88888.00 2012-05-14 20:22:30.000 135 12581.83 47.35 54942.50 88888.00 2012-05-14 20:22:30.125 135 12581.88 47.35 54942.53 88888.00 2012-05-14 20:22:30.250 135 12581.90 47.35 54942.50 88888.00 2012-05-14 20:22:30.375 135 12581.95 47.35 54942.47 88888.00 2012-05-14 20:22:30.500 135 12581.95 47.33 54942.47 88888.00 2012-05-14 20:22:30.625 135 12581.90 47.33 54942.47 88888.00 2012-05-14 20:22:30.750 135 12581.90 47.35 54942.47 88888.00 2012-05-14 20:22:30.875 135 12581.90 47.38 54942.47 88888.00 2012-05-14 20:22:31.000 135 12581.92 47.40 54942.47 88888.00 2012-05-14 20:22:31.125 135 12581.95 47.38 54942.50 88888.00 2012-05-14 20:22:31.250 135 12581.98 47.35 54942.50 88888.00 2012-05-14 20:22:31.375 135 12582.00 47.38 54942.45 88888.00 2012-05-14 20:22:31.500 135 12582.00 47.35 54942.45 88888.00 2012-05-14 20:22:31.625 135 12582.00 47.35 54942.45 88888.00 2012-05-14 20:22:31.750 135 12581.98 47.38 54942.43 88888.00 2012-05-14 20:22:31.875 135 12581.90 47.35 54942.45 88888.00 2012-05-14 20:22:32.000 135 12581.95 47.35 54942.45 88888.00 2012-05-14 20:22:32.125 135 12582.05 47.38 54942.45 88888.00 2012-05-14 20:22:32.250 135 12582.00 47.35 54942.47 88888.00 2012-05-14 20:22:32.375 135 12582.00 47.30 54942.47 88888.00 2012-05-14 20:22:32.500 135 12582.05 47.35 54942.47 88888.00 2012-05-14 20:22:32.625 135 12582.10 47.38 54942.47 88888.00 2012-05-14 20:22:32.750 135 12582.05 47.38 54942.47 88888.00 2012-05-14 20:22:32.875 135 12581.98 47.35 54942.50 88888.00 2012-05-14 20:22:33.000 135 12581.98 47.35 54942.45 88888.00 2012-05-14 20:22:33.125 135 12582.02 47.33 54942.45 88888.00 2012-05-14 20:22:33.250 135 12582.02 47.35 54942.47 88888.00 2012-05-14 20:22:33.375 135 12582.05 47.35 54942.47 88888.00 2012-05-14 20:22:33.500 135 12582.02 47.35 54942.47 88888.00 2012-05-14 20:22:33.625 135 12582.05 47.35 54942.47 88888.00 2012-05-14 20:22:33.750 135 12582.10 47.38 54942.47 88888.00 2012-05-14 20:22:33.875 135 12582.08 47.35 54942.47 88888.00 2012-05-14 20:22:34.000 135 12582.00 47.38 54942.45 88888.00 2012-05-14 20:22:34.125 135 12582.02 47.40 54942.47 88888.00 2012-05-14 20:22:34.250 135 12581.95 47.38 54942.47 88888.00 2012-05-14 20:22:34.375 135 12581.90 47.38 54942.45 88888.00 2012-05-14 20:22:34.500 135 12581.92 47.38 54942.45 88888.00 2012-05-14 20:22:34.625 135 12581.98 47.38 54942.45 88888.00 2012-05-14 20:22:34.750 135 12582.00 47.38 54942.50 88888.00 2012-05-14 20:22:34.875 135 12582.02 47.35 54942.47 88888.00 2012-05-14 20:22:35.000 135 12582.02 47.35 54942.47 88888.00 2012-05-14 20:22:35.125 135 12581.98 47.35 54942.47 88888.00 2012-05-14 20:22:35.250 135 12582.00 47.35 54942.45 88888.00 2012-05-14 20:22:35.375 135 12582.10 47.38 54942.45 88888.00 2012-05-14 20:22:35.500 135 12582.10 47.38 54942.43 88888.00 2012-05-14 20:22:35.625 135 12582.08 47.35 54942.45 88888.00 2012-05-14 20:22:35.750 135 12582.02 47.38 54942.45 88888.00 2012-05-14 20:22:35.875 135 12582.02 47.38 54942.45 88888.00 2012-05-14 20:22:36.000 135 12582.12 47.33 54942.43 88888.00 2012-05-14 20:22:36.125 135 12582.17 47.33 54942.43 88888.00 2012-05-14 20:22:36.250 135 12582.15 47.33 54942.45 88888.00 2012-05-14 20:22:36.375 135 12582.15 47.38 54942.47 88888.00 2012-05-14 20:22:36.500 135 12582.20 47.38 54942.45 88888.00 2012-05-14 20:22:36.625 135 12582.23 47.35 54942.43 88888.00 2012-05-14 20:22:36.750 135 12582.17 47.30 54942.43 88888.00 2012-05-14 20:22:36.875 135 12582.17 47.30 54942.45 88888.00 2012-05-14 20:22:37.000 135 12582.17 47.33 54942.45 88888.00 2012-05-14 20:22:37.125 135 12582.15 47.30 54942.45 88888.00 2012-05-14 20:22:37.250 135 12582.10 47.33 54942.47 88888.00 2012-05-14 20:22:37.375 135 12582.17 47.33 54942.50 88888.00 2012-05-14 20:22:37.500 135 12582.25 47.33 54942.47 88888.00 2012-05-14 20:22:37.625 135 12582.33 47.33 54942.43 88888.00 2012-05-14 20:22:37.750 135 12582.33 47.35 54942.40 88888.00 2012-05-14 20:22:37.875 135 12582.33 47.35 54942.40 88888.00 2012-05-14 20:22:38.000 135 12582.25 47.33 54942.40 88888.00 2012-05-14 20:22:38.125 135 12582.17 47.38 54942.43 88888.00 2012-05-14 20:22:38.250 135 12582.15 47.35 54942.43 88888.00 2012-05-14 20:22:38.375 135 12582.25 47.33 54942.43 88888.00 2012-05-14 20:22:38.500 135 12582.30 47.33 54942.43 88888.00 2012-05-14 20:22:38.625 135 12582.30 47.30 54942.45 88888.00 2012-05-14 20:22:38.750 135 12582.30 47.33 54942.40 88888.00 2012-05-14 20:22:38.875 135 12582.30 47.33 54942.40 88888.00 2012-05-14 20:22:39.000 135 12582.38 47.35 54942.40 88888.00 2012-05-14 20:22:39.125 135 12582.30 47.35 54942.40 88888.00 2012-05-14 20:22:39.250 135 12582.23 47.33 54942.40 88888.00 2012-05-14 20:22:39.375 135 12582.33 47.33 54942.40 88888.00 2012-05-14 20:22:39.500 135 12582.33 47.35 54942.40 88888.00 2012-05-14 20:22:39.625 135 12582.35 47.33 54942.40 88888.00 2012-05-14 20:22:39.750 135 12582.33 47.30 54942.40 88888.00 2012-05-14 20:22:39.875 135 12582.30 47.30 54942.38 88888.00 2012-05-14 20:22:40.000 135 12582.33 47.30 54942.35 88888.00 2012-05-14 20:22:40.125 135 12582.33 47.33 54942.38 88888.00 2012-05-14 20:22:40.250 135 12582.30 47.33 54942.40 88888.00 2012-05-14 20:22:40.375 135 12582.38 47.35 54942.38 88888.00 2012-05-14 20:22:40.500 135 12582.35 47.33 54942.40 88888.00 2012-05-14 20:22:40.625 135 12582.38 47.33 54942.38 88888.00 2012-05-14 20:22:40.750 135 12582.35 47.35 54942.43 88888.00 2012-05-14 20:22:40.875 135 12582.35 47.35 54942.43 88888.00 2012-05-14 20:22:41.000 135 12582.33 47.38 54942.40 88888.00 2012-05-14 20:22:41.125 135 12582.33 47.38 54942.40 88888.00 2012-05-14 20:22:41.250 135 12582.30 47.38 54942.43 88888.00 2012-05-14 20:22:41.375 135 12582.33 47.38 54942.43 88888.00 2012-05-14 20:22:41.500 135 12582.33 47.33 54942.43 88888.00 2012-05-14 20:22:41.625 135 12582.35 47.35 54942.40 88888.00 2012-05-14 20:22:41.750 135 12582.30 47.33 54942.40 88888.00 2012-05-14 20:22:41.875 135 12582.33 47.35 54942.38 88888.00 2012-05-14 20:22:42.000 135 12582.30 47.30 54942.38 88888.00 2012-05-14 20:22:42.125 135 12582.33 47.35 54942.40 88888.00 2012-05-14 20:22:42.250 135 12582.25 47.35 54942.38 88888.00 2012-05-14 20:22:42.375 135 12582.25 47.40 54942.40 88888.00 2012-05-14 20:22:42.500 135 12582.27 47.40 54942.38 88888.00 2012-05-14 20:22:42.625 135 12582.33 47.42 54942.40 88888.00 2012-05-14 20:22:42.750 135 12582.38 47.40 54942.40 88888.00 2012-05-14 20:22:42.875 135 12582.40 47.40 54942.38 88888.00 2012-05-14 20:22:43.000 135 12582.38 47.40 54942.35 88888.00 2012-05-14 20:22:43.125 135 12582.40 47.40 54942.40 88888.00 2012-05-14 20:22:43.250 135 12582.33 47.38 54942.43 88888.00 2012-05-14 20:22:43.375 135 12582.35 47.38 54942.38 88888.00 2012-05-14 20:22:43.500 135 12582.35 47.38 54942.38 88888.00 2012-05-14 20:22:43.625 135 12582.38 47.40 54942.38 88888.00 2012-05-14 20:22:43.750 135 12582.35 47.42 54942.38 88888.00 2012-05-14 20:22:43.875 135 12582.40 47.40 54942.35 88888.00 2012-05-14 20:22:44.000 135 12582.42 47.42 54942.35 88888.00 2012-05-14 20:22:44.125 135 12582.40 47.45 54942.38 88888.00 2012-05-14 20:22:44.250 135 12582.27 47.42 54942.38 88888.00 2012-05-14 20:22:44.375 135 12582.25 47.45 54942.38 88888.00 2012-05-14 20:22:44.500 135 12582.30 47.40 54942.40 88888.00 2012-05-14 20:22:44.625 135 12582.33 47.38 54942.38 88888.00 2012-05-14 20:22:44.750 135 12582.38 47.40 54942.38 88888.00 2012-05-14 20:22:44.875 135 12582.40 47.42 54942.40 88888.00 2012-05-14 20:22:45.000 135 12582.38 47.42 54942.38 88888.00 2012-05-14 20:22:45.125 135 12582.35 47.42 54942.38 88888.00 2012-05-14 20:22:45.250 135 12582.27 47.42 54942.38 88888.00 2012-05-14 20:22:45.375 135 12582.35 47.45 54942.38 88888.00 2012-05-14 20:22:45.500 135 12582.30 47.48 54942.38 88888.00 2012-05-14 20:22:45.625 135 12582.30 47.45 54942.35 88888.00 2012-05-14 20:22:45.750 135 12582.33 47.45 54942.38 88888.00 2012-05-14 20:22:45.875 135 12582.33 47.45 54942.35 88888.00 2012-05-14 20:22:46.000 135 12582.38 47.45 54942.38 88888.00 2012-05-14 20:22:46.125 135 12582.45 47.45 54942.38 88888.00 2012-05-14 20:22:46.250 135 12582.40 47.42 54942.38 88888.00 2012-05-14 20:22:46.375 135 12582.38 47.42 54942.38 88888.00 2012-05-14 20:22:46.500 135 12582.38 47.42 54942.35 88888.00 2012-05-14 20:22:46.625 135 12582.40 47.42 54942.35 88888.00 2012-05-14 20:22:46.750 135 12582.40 47.45 54942.32 88888.00 2012-05-14 20:22:46.875 135 12582.42 47.48 54942.32 88888.00 2012-05-14 20:22:47.000 135 12582.42 47.45 54942.32 88888.00 2012-05-14 20:22:47.125 135 12582.40 47.48 54942.35 88888.00 2012-05-14 20:22:47.250 135 12582.35 47.50 54942.35 88888.00 2012-05-14 20:22:47.375 135 12582.38 47.48 54942.32 88888.00 2012-05-14 20:22:47.500 135 12582.38 47.48 54942.32 88888.00 2012-05-14 20:22:47.625 135 12582.38 47.50 54942.35 88888.00 2012-05-14 20:22:47.750 135 12582.40 47.52 54942.35 88888.00 2012-05-14 20:22:47.875 135 12582.38 47.52 54942.38 88888.00 2012-05-14 20:22:48.000 135 12582.35 47.52 54942.35 88888.00 2012-05-14 20:22:48.125 135 12582.35 47.50 54942.32 88888.00 2012-05-14 20:22:48.250 135 12582.30 47.50 54942.38 88888.00 2012-05-14 20:22:48.375 135 12582.30 47.52 54942.35 88888.00 2012-05-14 20:22:48.500 135 12582.33 47.52 54942.30 88888.00 2012-05-14 20:22:48.625 135 12582.40 47.52 54942.32 88888.00 2012-05-14 20:22:48.750 135 12582.42 47.52 54942.35 88888.00 2012-05-14 20:22:48.875 135 12582.45 47.55 54942.35 88888.00 2012-05-14 20:22:49.000 135 12582.48 47.55 54942.30 88888.00 2012-05-14 20:22:49.125 135 12582.45 47.58 54942.32 88888.00 2012-05-14 20:22:49.250 135 12582.40 47.58 54942.32 88888.00 2012-05-14 20:22:49.375 135 12582.40 47.60 54942.32 88888.00 2012-05-14 20:22:49.500 135 12582.38 47.60 54942.30 88888.00 2012-05-14 20:22:49.625 135 12582.38 47.58 54942.30 88888.00 2012-05-14 20:22:49.750 135 12582.38 47.58 54942.32 88888.00 2012-05-14 20:22:49.875 135 12582.38 47.58 54942.32 88888.00 2012-05-14 20:22:50.000 135 12582.38 47.60 54942.32 88888.00 2012-05-14 20:22:50.125 135 12582.38 47.58 54942.32 88888.00 2012-05-14 20:22:50.250 135 12582.40 47.60 54942.32 88888.00 2012-05-14 20:22:50.375 135 12582.48 47.62 54942.32 88888.00 2012-05-14 20:22:50.500 135 12582.48 47.62 54942.32 88888.00 2012-05-14 20:22:50.625 135 12582.45 47.62 54942.30 88888.00 2012-05-14 20:22:50.750 135 12582.38 47.62 54942.30 88888.00 2012-05-14 20:22:50.875 135 12582.33 47.62 54942.30 88888.00 2012-05-14 20:22:51.000 135 12582.35 47.62 54942.30 88888.00 2012-05-14 20:22:51.125 135 12582.40 47.62 54942.35 88888.00 2012-05-14 20:22:51.250 135 12582.30 47.62 54942.32 88888.00 2012-05-14 20:22:51.375 135 12582.30 47.62 54942.30 88888.00 2012-05-14 20:22:51.500 135 12582.38 47.65 54942.30 88888.00 2012-05-14 20:22:51.625 135 12582.45 47.65 54942.30 88888.00 2012-05-14 20:22:51.750 135 12582.42 47.62 54942.30 88888.00 2012-05-14 20:22:51.875 135 12582.40 47.62 54942.30 88888.00 2012-05-14 20:22:52.000 135 12582.40 47.65 54942.28 88888.00 2012-05-14 20:22:52.125 135 12582.42 47.70 54942.30 88888.00 2012-05-14 20:22:52.250 135 12582.45 47.67 54942.28 88888.00 2012-05-14 20:22:52.375 135 12582.45 47.67 54942.28 88888.00 2012-05-14 20:22:52.500 135 12582.45 47.65 54942.28 88888.00 2012-05-14 20:22:52.625 135 12582.45 47.67 54942.30 88888.00 2012-05-14 20:22:52.750 135 12582.42 47.67 54942.30 88888.00 2012-05-14 20:22:52.875 135 12582.40 47.65 54942.30 88888.00 2012-05-14 20:22:53.000 135 12582.38 47.67 54942.25 88888.00 2012-05-14 20:22:53.125 135 12582.35 47.67 54942.28 88888.00 2012-05-14 20:22:53.250 135 12582.35 47.73 54942.30 88888.00 2012-05-14 20:22:53.375 135 12582.40 47.75 54942.30 88888.00 2012-05-14 20:22:53.500 135 12582.38 47.73 54942.25 88888.00 2012-05-14 20:22:53.625 135 12582.35 47.70 54942.28 88888.00 2012-05-14 20:22:53.750 135 12582.38 47.73 54942.28 88888.00 2012-05-14 20:22:53.875 135 12582.40 47.75 54942.30 88888.00 2012-05-14 20:22:54.000 135 12582.40 47.75 54942.28 88888.00 2012-05-14 20:22:54.125 135 12582.40 47.70 54942.28 88888.00 2012-05-14 20:22:54.250 135 12582.35 47.73 54942.30 88888.00 2012-05-14 20:22:54.375 135 12582.33 47.77 54942.32 88888.00 2012-05-14 20:22:54.500 135 12582.33 47.83 54942.32 88888.00 2012-05-14 20:22:54.625 135 12582.38 47.77 54942.30 88888.00 2012-05-14 20:22:54.750 135 12582.38 47.75 54942.30 88888.00 2012-05-14 20:22:54.875 135 12582.38 47.77 54942.28 88888.00 2012-05-14 20:22:55.000 135 12582.35 47.77 54942.30 88888.00 2012-05-14 20:22:55.125 135 12582.38 47.75 54942.32 88888.00 2012-05-14 20:22:55.250 135 12582.35 47.75 54942.32 88888.00 2012-05-14 20:22:55.375 135 12582.38 47.77 54942.30 88888.00 2012-05-14 20:22:55.500 135 12582.38 47.77 54942.28 88888.00 2012-05-14 20:22:55.625 135 12582.35 47.77 54942.30 88888.00 2012-05-14 20:22:55.750 135 12582.38 47.77 54942.30 88888.00 2012-05-14 20:22:55.875 135 12582.40 47.85 54942.30 88888.00 2012-05-14 20:22:56.000 135 12582.38 47.83 54942.30 88888.00 2012-05-14 20:22:56.125 135 12582.33 47.80 54942.32 88888.00 2012-05-14 20:22:56.250 135 12582.27 47.77 54942.30 88888.00 2012-05-14 20:22:56.375 135 12582.35 47.83 54942.32 88888.00 2012-05-14 20:22:56.500 135 12582.35 47.85 54942.30 88888.00 2012-05-14 20:22:56.625 135 12582.35 47.85 54942.28 88888.00 2012-05-14 20:22:56.750 135 12582.35 47.88 54942.28 88888.00 2012-05-14 20:22:56.875 135 12582.27 47.85 54942.28 88888.00 2012-05-14 20:22:57.000 135 12582.25 47.83 54942.22 88888.00 2012-05-14 20:22:57.125 135 12582.25 47.85 54942.25 88888.00 2012-05-14 20:22:57.250 135 12582.23 47.83 54942.22 88888.00 2012-05-14 20:22:57.375 135 12582.27 47.88 54942.25 88888.00 2012-05-14 20:22:57.500 135 12582.33 47.88 54942.25 88888.00 2012-05-14 20:22:57.625 135 12582.27 47.85 54942.25 88888.00 2012-05-14 20:22:57.750 135 12582.30 47.88 54942.20 88888.00 2012-05-14 20:22:57.875 135 12582.33 47.88 54942.25 88888.00 2012-05-14 20:22:58.000 135 12582.27 47.92 54942.28 88888.00 2012-05-14 20:22:58.125 135 12582.20 47.88 54942.32 88888.00 2012-05-14 20:22:58.250 135 12582.12 47.85 54942.30 88888.00 2012-05-14 20:22:58.375 135 12582.20 47.88 54942.30 88888.00 2012-05-14 20:22:58.500 135 12582.17 47.92 54942.32 88888.00 2012-05-14 20:22:58.625 135 12582.17 47.92 54942.30 88888.00 2012-05-14 20:22:58.750 135 12582.17 47.92 54942.25 88888.00 2012-05-14 20:22:58.875 135 12582.25 47.90 54942.28 88888.00 2012-05-14 20:22:59.000 135 12582.25 47.88 54942.30 88888.00 2012-05-14 20:22:59.125 135 12582.23 47.92 54942.32 88888.00 2012-05-14 20:22:59.250 135 12582.23 47.95 54942.30 88888.00 2012-05-14 20:22:59.375 135 12582.30 47.92 54942.28 88888.00 2012-05-14 20:22:59.500 135 12582.33 47.95 54942.25 88888.00 2012-05-14 20:22:59.625 135 12582.33 47.95 54942.28 88888.00 2012-05-14 20:22:59.750 135 12582.33 47.98 54942.30 88888.00 2012-05-14 20:22:59.875 135 12582.30 47.98 54942.28 88888.00 2012-05-14 20:23:00.000 135 12582.30 47.95 54942.30 88888.00 2012-05-14 20:23:00.125 135 12582.27 47.95 54942.28 88888.00 2012-05-14 20:23:00.250 135 12582.27 47.95 54942.32 88888.00 2012-05-14 20:23:00.375 135 12582.25 47.95 54942.30 88888.00 2012-05-14 20:23:00.500 135 12582.25 47.95 54942.28 88888.00 2012-05-14 20:23:00.625 135 12582.23 47.98 54942.30 88888.00 2012-05-14 20:23:00.750 135 12582.25 48.00 54942.32 88888.00 2012-05-14 20:23:00.875 135 12582.27 48.05 54942.32 88888.00 2012-05-14 20:23:01.000 135 12582.23 48.05 54942.30 88888.00 2012-05-14 20:23:01.125 135 12582.27 48.02 54942.30 88888.00 2012-05-14 20:23:01.250 135 12582.25 48.00 54942.30 88888.00 2012-05-14 20:23:01.375 135 12582.20 48.00 54942.32 88888.00 2012-05-14 20:23:01.500 135 12582.17 48.00 54942.32 88888.00 2012-05-14 20:23:01.625 135 12582.17 48.00 54942.28 88888.00 2012-05-14 20:23:01.750 135 12582.20 48.00 54942.28 88888.00 2012-05-14 20:23:01.875 135 12582.20 47.98 54942.28 88888.00 2012-05-14 20:23:02.000 135 12582.23 48.00 54942.25 88888.00 2012-05-14 20:23:02.125 135 12582.17 48.02 54942.30 88888.00 2012-05-14 20:23:02.250 135 12582.10 48.02 54942.30 88888.00 2012-05-14 20:23:02.375 135 12582.12 48.02 54942.30 88888.00 2012-05-14 20:23:02.500 135 12582.10 48.02 54942.30 88888.00 2012-05-14 20:23:02.625 135 12582.10 48.00 54942.25 88888.00 2012-05-14 20:23:02.750 135 12582.05 48.00 54942.25 88888.00 2012-05-14 20:23:02.875 135 12582.08 48.00 54942.25 88888.00 2012-05-14 20:23:03.000 135 12582.12 48.00 54942.28 88888.00 2012-05-14 20:23:03.125 135 12582.15 48.02 54942.35 88888.00 2012-05-14 20:23:03.250 135 12582.08 48.00 54942.30 88888.00 2012-05-14 20:23:03.375 135 12582.10 48.05 54942.30 88888.00 2012-05-14 20:23:03.500 135 12582.08 48.05 54942.30 88888.00 2012-05-14 20:23:03.625 135 12582.10 48.02 54942.32 88888.00 2012-05-14 20:23:03.750 135 12582.12 48.05 54942.30 88888.00 2012-05-14 20:23:03.875 135 12582.08 48.08 54942.30 88888.00 2012-05-14 20:23:04.000 135 12582.08 48.05 54942.28 88888.00 2012-05-14 20:23:04.125 135 12582.10 48.08 54942.30 88888.00 2012-05-14 20:23:04.250 135 12582.12 48.08 54942.32 88888.00 2012-05-14 20:23:04.375 135 12582.15 48.10 54942.32 88888.00 2012-05-14 20:23:04.500 135 12582.05 48.10 54942.32 88888.00 2012-05-14 20:23:04.625 135 12582.08 48.08 54942.32 88888.00 2012-05-14 20:23:04.750 135 12582.08 48.05 54942.32 88888.00 2012-05-14 20:23:04.875 135 12582.15 48.08 54942.32 88888.00 2012-05-14 20:23:05.000 135 12582.15 48.05 54942.32 88888.00 2012-05-14 20:23:05.125 135 12582.15 48.08 54942.32 88888.00 2012-05-14 20:23:05.250 135 12582.08 48.08 54942.35 88888.00 2012-05-14 20:23:05.375 135 12582.12 48.10 54942.32 88888.00 2012-05-14 20:23:05.500 135 12582.08 48.10 54942.32 88888.00 2012-05-14 20:23:05.625 135 12582.08 48.10 54942.32 88888.00 2012-05-14 20:23:05.750 135 12582.02 48.10 54942.32 88888.00 2012-05-14 20:23:05.875 135 12582.00 48.08 54942.30 88888.00 2012-05-14 20:23:06.000 135 12582.02 48.08 54942.30 88888.00 2012-05-14 20:23:06.125 135 12582.02 48.08 54942.30 88888.00 2012-05-14 20:23:06.250 135 12582.00 48.10 54942.32 88888.00 2012-05-14 20:23:06.375 135 12582.08 48.12 54942.30 88888.00 2012-05-14 20:23:06.500 135 12582.02 48.10 54942.30 88888.00 2012-05-14 20:23:06.625 135 12581.95 48.10 54942.35 88888.00 2012-05-14 20:23:06.750 135 12581.92 48.10 54942.32 88888.00 2012-05-14 20:23:06.875 135 12582.00 48.08 54942.30 88888.00 2012-05-14 20:23:07.000 135 12582.02 48.08 54942.30 88888.00 2012-05-14 20:23:07.125 135 12582.02 48.12 54942.38 88888.00 2012-05-14 20:23:07.250 135 12581.92 48.12 54942.40 88888.00 2012-05-14 20:23:07.375 135 12581.95 48.12 54942.38 88888.00 2012-05-14 20:23:07.500 135 12581.95 48.12 54942.38 88888.00 2012-05-14 20:23:07.625 135 12582.00 48.12 54942.35 88888.00 2012-05-14 20:23:07.750 135 12582.00 48.15 54942.38 88888.00 2012-05-14 20:23:07.875 135 12581.95 48.10 54942.38 88888.00 2012-05-14 20:23:08.000 135 12581.90 48.08 54942.35 88888.00 2012-05-14 20:23:08.125 135 12581.90 48.15 54942.38 88888.00 2012-05-14 20:23:08.250 135 12581.83 48.12 54942.38 88888.00 2012-05-14 20:23:08.375 135 12581.85 48.12 54942.38 88888.00 2012-05-14 20:23:08.500 135 12581.85 48.12 54942.38 88888.00 2012-05-14 20:23:08.625 135 12581.85 48.12 54942.38 88888.00 2012-05-14 20:23:08.750 135 12581.83 48.12 54942.35 88888.00 2012-05-14 20:23:08.875 135 12581.83 48.12 54942.35 88888.00 2012-05-14 20:23:09.000 135 12581.83 48.12 54942.35 88888.00 2012-05-14 20:23:09.125 135 12581.77 48.12 54942.32 88888.00 2012-05-14 20:23:09.250 135 12581.73 48.10 54942.32 88888.00 2012-05-14 20:23:09.375 135 12581.77 48.12 54942.35 88888.00 2012-05-14 20:23:09.500 135 12581.75 48.10 54942.38 88888.00 2012-05-14 20:23:09.625 135 12581.73 48.08 54942.35 88888.00 2012-05-14 20:23:09.750 135 12581.77 48.10 54942.38 88888.00 2012-05-14 20:23:09.875 135 12581.83 48.12 54942.38 88888.00 2012-05-14 20:23:10.000 135 12581.80 48.10 54942.35 88888.00 2012-05-14 20:23:10.125 135 12581.75 48.12 54942.38 88888.00 2012-05-14 20:23:10.250 135 12581.70 48.08 54942.40 88888.00 2012-05-14 20:23:10.375 135 12581.70 48.08 54942.38 88888.00 2012-05-14 20:23:10.500 135 12581.65 48.08 54942.40 88888.00 2012-05-14 20:23:10.625 135 12581.65 48.12 54942.40 88888.00 2012-05-14 20:23:10.750 135 12581.70 48.10 54942.40 88888.00 2012-05-14 20:23:10.875 135 12581.73 48.12 54942.40 88888.00 2012-05-14 20:23:11.000 135 12581.70 48.10 54942.40 88888.00 2012-05-14 20:23:11.125 135 12581.67 48.12 54942.43 88888.00 2012-05-14 20:23:11.250 135 12581.67 48.10 54942.40 88888.00 2012-05-14 20:23:11.375 135 12581.67 48.10 54942.40 88888.00 2012-05-14 20:23:11.500 135 12581.67 48.10 54942.40 88888.00 2012-05-14 20:23:11.625 135 12581.62 48.08 54942.40 88888.00 2012-05-14 20:23:11.750 135 12581.60 48.05 54942.43 88888.00 2012-05-14 20:23:11.875 135 12581.65 48.08 54942.43 88888.00 2012-05-14 20:23:12.000 135 12581.62 48.12 54942.40 88888.00 2012-05-14 20:23:12.125 135 12581.58 48.10 54942.40 88888.00 2012-05-14 20:23:12.250 135 12581.55 48.02 54942.40 88888.00 2012-05-14 20:23:12.375 135 12581.60 48.02 54942.40 88888.00 2012-05-14 20:23:12.500 135 12581.60 48.08 54942.43 88888.00 2012-05-14 20:23:12.625 135 12581.65 48.08 54942.45 88888.00 2012-05-14 20:23:12.750 135 12581.65 48.08 54942.40 88888.00 2012-05-14 20:23:12.875 135 12581.58 48.05 54942.43 88888.00 2012-05-14 20:23:13.000 135 12581.58 48.08 54942.43 88888.00 2012-05-14 20:23:13.125 135 12581.60 48.05 54942.43 88888.00 2012-05-14 20:23:13.250 135 12581.55 48.02 54942.43 88888.00 2012-05-14 20:23:13.375 135 12581.58 48.05 54942.43 88888.00 2012-05-14 20:23:13.500 135 12581.62 48.05 54942.43 88888.00 2012-05-14 20:23:13.625 135 12581.60 48.02 54942.43 88888.00 2012-05-14 20:23:13.750 135 12581.55 48.05 54942.43 88888.00 2012-05-14 20:23:13.875 135 12581.52 48.05 54942.43 88888.00 2012-05-14 20:23:14.000 135 12581.58 48.05 54942.40 88888.00 2012-05-14 20:23:14.125 135 12581.58 48.02 54942.40 88888.00 2012-05-14 20:23:14.250 135 12581.55 48.02 54942.40 88888.00 2012-05-14 20:23:14.375 135 12581.60 48.02 54942.43 88888.00 2012-05-14 20:23:14.500 135 12581.60 48.00 54942.43 88888.00 2012-05-14 20:23:14.625 135 12581.62 48.00 54942.43 88888.00 2012-05-14 20:23:14.750 135 12581.60 47.98 54942.45 88888.00 2012-05-14 20:23:14.875 135 12581.55 48.00 54942.40 88888.00 2012-05-14 20:23:15.000 135 12581.55 47.98 54942.40 88888.00 2012-05-14 20:23:15.125 135 12581.55 47.98 54942.43 88888.00 2012-05-14 20:23:15.250 135 12581.52 47.95 54942.43 88888.00 2012-05-14 20:23:15.375 135 12581.58 47.98 54942.45 88888.00 2012-05-14 20:23:15.500 135 12581.60 47.98 54942.43 88888.00 2012-05-14 20:23:15.625 135 12581.55 47.98 54942.43 88888.00 2012-05-14 20:23:15.750 135 12581.52 47.98 54942.43 88888.00 2012-05-14 20:23:15.875 135 12581.58 47.95 54942.43 88888.00 2012-05-14 20:23:16.000 135 12581.60 47.92 54942.45 88888.00 2012-05-14 20:23:16.125 135 12581.58 47.95 54942.43 88888.00 2012-05-14 20:23:16.250 135 12581.50 47.90 54942.45 88888.00 2012-05-14 20:23:16.375 135 12581.50 47.92 54942.45 88888.00 2012-05-14 20:23:16.500 135 12581.50 47.90 54942.45 88888.00 2012-05-14 20:23:16.625 135 12581.52 47.92 54942.47 88888.00 2012-05-14 20:23:16.750 135 12581.52 47.92 54942.45 88888.00 2012-05-14 20:23:16.875 135 12581.48 47.88 54942.43 88888.00 2012-05-14 20:23:17.000 135 12581.48 47.90 54942.43 88888.00 2012-05-14 20:23:17.125 135 12581.48 47.88 54942.45 88888.00 2012-05-14 20:23:17.250 135 12581.45 47.85 54942.47 88888.00 2012-05-14 20:23:17.375 135 12581.42 47.90 54942.47 88888.00 2012-05-14 20:23:17.500 135 12581.45 47.90 54942.45 88888.00 2012-05-14 20:23:17.625 135 12581.48 47.85 54942.45 88888.00 2012-05-14 20:23:17.750 135 12581.42 47.85 54942.45 88888.00 2012-05-14 20:23:17.875 135 12581.42 47.85 54942.43 88888.00 2012-05-14 20:23:18.000 135 12581.38 47.83 54942.40 88888.00 2012-05-14 20:23:18.125 135 12581.38 47.83 54942.43 88888.00 2012-05-14 20:23:18.250 135 12581.27 47.85 54942.43 88888.00 2012-05-14 20:23:18.375 135 12581.35 47.88 54942.45 88888.00 2012-05-14 20:23:18.500 135 12581.30 47.88 54942.45 88888.00 2012-05-14 20:23:18.625 135 12581.33 47.85 54942.45 88888.00 2012-05-14 20:23:18.750 135 12581.33 47.80 54942.43 88888.00 2012-05-14 20:23:18.875 135 12581.33 47.77 54942.43 88888.00 2012-05-14 20:23:19.000 135 12581.33 47.80 54942.43 88888.00 2012-05-14 20:23:19.125 135 12581.27 47.80 54942.45 88888.00 2012-05-14 20:23:19.250 135 12581.17 47.80 54942.45 88888.00 2012-05-14 20:23:19.375 135 12581.27 47.80 54942.43 88888.00 2012-05-14 20:23:19.500 135 12581.33 47.83 54942.43 88888.00 2012-05-14 20:23:19.625 135 12581.33 47.80 54942.43 88888.00 2012-05-14 20:23:19.750 135 12581.27 47.77 54942.43 88888.00 2012-05-14 20:23:19.875 135 12581.30 47.77 54942.43 88888.00 2012-05-14 20:23:20.000 135 12581.30 47.77 54942.43 88888.00 2012-05-14 20:23:20.125 135 12581.33 47.77 54942.45 88888.00 2012-05-14 20:23:20.250 135 12581.33 47.75 54942.47 88888.00 2012-05-14 20:23:20.375 135 12581.33 47.80 54942.47 88888.00 2012-05-14 20:23:20.500 135 12581.40 47.80 54942.45 88888.00 2012-05-14 20:23:20.625 135 12581.38 47.75 54942.43 88888.00 2012-05-14 20:23:20.750 135 12581.35 47.73 54942.45 88888.00 2012-05-14 20:23:20.875 135 12581.35 47.75 54942.45 88888.00 2012-05-14 20:23:21.000 135 12581.33 47.77 54942.45 88888.00 2012-05-14 20:23:21.125 135 12581.27 47.80 54942.45 88888.00 2012-05-14 20:23:21.250 135 12581.25 47.75 54942.45 88888.00 2012-05-14 20:23:21.375 135 12581.27 47.75 54942.45 88888.00 2012-05-14 20:23:21.500 135 12581.25 47.73 54942.47 88888.00 2012-05-14 20:23:21.625 135 12581.25 47.73 54942.43 88888.00 2012-05-14 20:23:21.750 135 12581.23 47.73 54942.43 88888.00 2012-05-14 20:23:21.875 135 12581.30 47.70 54942.43 88888.00 2012-05-14 20:23:22.000 135 12581.30 47.67 54942.43 88888.00 2012-05-14 20:23:22.125 135 12581.27 47.67 54942.45 88888.00 2012-05-14 20:23:22.250 135 12581.27 47.70 54942.47 88888.00 2012-05-14 20:23:22.375 135 12581.33 47.67 54942.47 88888.00 2012-05-14 20:23:22.500 135 12581.33 47.65 54942.43 88888.00 2012-05-14 20:23:22.625 135 12581.38 47.65 54942.45 88888.00 2012-05-14 20:23:22.750 135 12581.38 47.65 54942.45 88888.00 2012-05-14 20:23:22.875 135 12581.40 47.65 54942.45 88888.00 2012-05-14 20:23:23.000 135 12581.45 47.60 54942.45 88888.00 2012-05-14 20:23:23.125 135 12581.40 47.60 54942.45 88888.00 2012-05-14 20:23:23.250 135 12581.33 47.62 54942.43 88888.00 2012-05-14 20:23:23.375 135 12581.40 47.65 54942.43 88888.00 2012-05-14 20:23:23.500 135 12581.42 47.67 54942.43 88888.00 2012-05-14 20:23:23.625 135 12581.40 47.62 54942.47 88888.00 2012-05-14 20:23:23.750 135 12581.38 47.65 54942.47 88888.00 2012-05-14 20:23:23.875 135 12581.42 47.67 54942.47 88888.00 2012-05-14 20:23:24.000 135 12581.48 47.65 54942.47 88888.00 2012-05-14 20:23:24.125 135 12581.48 47.65 54942.45 88888.00 2012-05-14 20:23:24.250 135 12581.42 47.67 54942.47 88888.00 2012-05-14 20:23:24.375 135 12581.45 47.67 54942.50 88888.00 2012-05-14 20:23:24.500 135 12581.45 47.65 54942.45 88888.00 2012-05-14 20:23:24.625 135 12581.42 47.60 54942.45 88888.00 2012-05-14 20:23:24.750 135 12581.42 47.58 54942.45 88888.00 2012-05-14 20:23:24.875 135 12581.38 47.60 54942.47 88888.00 2012-05-14 20:23:25.000 135 12581.45 47.62 54942.45 88888.00 2012-05-14 20:23:25.125 135 12581.45 47.60 54942.45 88888.00 2012-05-14 20:23:25.250 135 12581.45 47.62 54942.45 88888.00 2012-05-14 20:23:25.375 135 12581.45 47.60 54942.43 88888.00 2012-05-14 20:23:25.500 135 12581.42 47.62 54942.43 88888.00 2012-05-14 20:23:25.625 135 12581.48 47.62 54942.43 88888.00 2012-05-14 20:23:25.750 135 12581.48 47.60 54942.43 88888.00 2012-05-14 20:23:25.875 135 12581.45 47.58 54942.43 88888.00 2012-05-14 20:23:26.000 135 12581.45 47.60 54942.43 88888.00 2012-05-14 20:23:26.125 135 12581.48 47.62 54942.45 88888.00 2012-05-14 20:23:26.250 135 12581.42 47.60 54942.45 88888.00 2012-05-14 20:23:26.375 135 12581.45 47.62 54942.43 88888.00 2012-05-14 20:23:26.500 135 12581.42 47.62 54942.43 88888.00 2012-05-14 20:23:26.625 135 12581.38 47.60 54942.43 88888.00 2012-05-14 20:23:26.750 135 12581.40 47.60 54942.43 88888.00 2012-05-14 20:23:26.875 135 12581.50 47.60 54942.43 88888.00 2012-05-14 20:23:27.000 135 12581.50 47.60 54942.40 88888.00 2012-05-14 20:23:27.125 135 12581.48 47.58 54942.40 88888.00 2012-05-14 20:23:27.250 135 12581.45 47.60 54942.43 88888.00 2012-05-14 20:23:27.375 135 12581.42 47.62 54942.43 88888.00 2012-05-14 20:23:27.500 135 12581.38 47.62 54942.43 88888.00 2012-05-14 20:23:27.625 135 12581.42 47.65 54942.40 88888.00 2012-05-14 20:23:27.750 135 12581.42 47.62 54942.40 88888.00 2012-05-14 20:23:27.875 135 12581.40 47.60 54942.40 88888.00 2012-05-14 20:23:28.000 135 12581.38 47.60 54942.40 88888.00 2012-05-14 20:23:28.125 135 12581.40 47.60 54942.43 88888.00 2012-05-14 20:23:28.250 135 12581.42 47.65 54942.40 88888.00 2012-05-14 20:23:28.375 135 12581.48 47.62 54942.40 88888.00 2012-05-14 20:23:28.500 135 12581.42 47.62 54942.43 88888.00 2012-05-14 20:23:28.625 135 12581.40 47.60 54942.43 88888.00 2012-05-14 20:23:28.750 135 12581.48 47.60 54942.40 88888.00 2012-05-14 20:23:28.875 135 12581.48 47.62 54942.43 88888.00 2012-05-14 20:23:29.000 135 12581.50 47.60 54942.40 88888.00 2012-05-14 20:23:29.125 135 12581.42 47.60 54942.40 88888.00 2012-05-14 20:23:29.250 135 12581.40 47.60 54942.43 88888.00 2012-05-14 20:23:29.375 135 12581.48 47.65 54942.45 88888.00 2012-05-14 20:23:29.500 135 12581.52 47.62 54942.43 88888.00 2012-05-14 20:23:29.625 135 12581.55 47.62 54942.43 88888.00 2012-05-14 20:23:29.750 135 12581.58 47.62 54942.43 88888.00 2012-05-14 20:23:29.875 135 12581.52 47.60 54942.43 88888.00 2012-05-14 20:23:30.000 135 12581.52 47.58 54942.43 88888.00 2012-05-14 20:23:30.125 135 12581.55 47.58 54942.40 88888.00 2012-05-14 20:23:30.250 135 12581.55 47.58 54942.40 88888.00 2012-05-14 20:23:30.375 135 12581.58 47.60 54942.40 88888.00 2012-05-14 20:23:30.500 135 12581.52 47.60 54942.40 88888.00 2012-05-14 20:23:30.625 135 12581.55 47.62 54942.40 88888.00 2012-05-14 20:23:30.750 135 12581.55 47.62 54942.40 88888.00 2012-05-14 20:23:30.875 135 12581.55 47.62 54942.38 88888.00 2012-05-14 20:23:31.000 135 12581.50 47.60 54942.38 88888.00 2012-05-14 20:23:31.125 135 12581.48 47.55 54942.38 88888.00 2012-05-14 20:23:31.250 135 12581.52 47.60 54942.40 88888.00 2012-05-14 20:23:31.375 135 12581.60 47.62 54942.40 88888.00 2012-05-14 20:23:31.500 135 12581.60 47.60 54942.38 88888.00 2012-05-14 20:23:31.625 135 12581.55 47.60 54942.38 88888.00 2012-05-14 20:23:31.750 135 12581.52 47.58 54942.40 88888.00 2012-05-14 20:23:31.875 135 12581.55 47.60 54942.43 88888.00 2012-05-14 20:23:32.000 135 12581.55 47.60 54942.43 88888.00 2012-05-14 20:23:32.125 135 12581.55 47.62 54942.40 88888.00 2012-05-14 20:23:32.250 135 12581.50 47.60 54942.38 88888.00 2012-05-14 20:23:32.375 135 12581.55 47.62 54942.40 88888.00 2012-05-14 20:23:32.500 135 12581.58 47.60 54942.40 88888.00 2012-05-14 20:23:32.625 135 12581.58 47.58 54942.38 88888.00 2012-05-14 20:23:32.750 135 12581.60 47.58 54942.35 88888.00 2012-05-14 20:23:32.875 135 12581.60 47.62 54942.38 88888.00 2012-05-14 20:23:33.000 135 12581.55 47.60 54942.35 88888.00 2012-05-14 20:23:33.125 135 12581.52 47.60 54942.38 88888.00 2012-05-14 20:23:33.250 135 12581.55 47.60 54942.40 88888.00 2012-05-14 20:23:33.375 135 12581.60 47.60 54942.38 88888.00 2012-05-14 20:23:33.500 135 12581.58 47.60 54942.38 88888.00 2012-05-14 20:23:33.625 135 12581.60 47.60 54942.32 88888.00 2012-05-14 20:23:33.750 135 12581.55 47.58 54942.35 88888.00 2012-05-14 20:23:33.875 135 12581.55 47.58 54942.38 88888.00 2012-05-14 20:23:34.000 135 12581.60 47.58 54942.35 88888.00 2012-05-14 20:23:34.125 135 12581.62 47.58 54942.35 88888.00 2012-05-14 20:23:34.250 135 12581.58 47.58 54942.38 88888.00 2012-05-14 20:23:34.375 135 12581.55 47.62 54942.38 88888.00 2012-05-14 20:23:34.500 135 12581.50 47.60 54942.40 88888.00 2012-05-14 20:23:34.625 135 12581.52 47.58 54942.38 88888.00 2012-05-14 20:23:34.750 135 12581.60 47.55 54942.38 88888.00 2012-05-14 20:23:34.875 135 12581.62 47.55 54942.38 88888.00 2012-05-14 20:23:35.000 135 12581.62 47.55 54942.38 88888.00 2012-05-14 20:23:35.125 135 12581.58 47.55 54942.35 88888.00 2012-05-14 20:23:35.250 135 12581.55 47.58 54942.35 88888.00 2012-05-14 20:23:35.375 135 12581.58 47.62 54942.38 88888.00 2012-05-14 20:23:35.500 135 12581.60 47.60 54942.38 88888.00 2012-05-14 20:23:35.625 135 12581.60 47.60 54942.35 88888.00 2012-05-14 20:23:35.750 135 12581.62 47.58 54942.38 88888.00 2012-05-14 20:23:35.875 135 12581.62 47.55 54942.40 88888.00 2012-05-14 20:23:36.000 135 12581.60 47.58 54942.40 88888.00 2012-05-14 20:23:36.125 135 12581.62 47.60 54942.38 88888.00 2012-05-14 20:23:36.250 135 12581.65 47.60 54942.38 88888.00 2012-05-14 20:23:36.375 135 12581.70 47.58 54942.38 88888.00 2012-05-14 20:23:36.500 135 12581.65 47.58 54942.35 88888.00 2012-05-14 20:23:36.625 135 12581.67 47.58 54942.35 88888.00 2012-05-14 20:23:36.750 135 12581.70 47.60 54942.35 88888.00 2012-05-14 20:23:36.875 135 12581.67 47.60 54942.32 88888.00 2012-05-14 20:23:37.000 135 12581.65 47.58 54942.32 88888.00 2012-05-14 20:23:37.125 135 12581.65 47.58 54942.35 88888.00 2012-05-14 20:23:37.250 135 12581.62 47.58 54942.35 88888.00 2012-05-14 20:23:37.375 135 12581.67 47.58 54942.32 88888.00 2012-05-14 20:23:37.500 135 12581.67 47.55 54942.30 88888.00 2012-05-14 20:23:37.625 135 12581.67 47.52 54942.32 88888.00 2012-05-14 20:23:37.750 135 12581.60 47.55 54942.32 88888.00 2012-05-14 20:23:37.875 135 12581.62 47.55 54942.32 88888.00 2012-05-14 20:23:38.000 135 12581.67 47.52 54942.30 88888.00 2012-05-14 20:23:38.125 135 12581.70 47.52 54942.28 88888.00 2012-05-14 20:23:38.250 135 12581.67 47.50 54942.28 88888.00 2012-05-14 20:23:38.375 135 12581.67 47.55 54942.30 88888.00 2012-05-14 20:23:38.500 135 12581.70 47.58 54942.30 88888.00 2012-05-14 20:23:38.625 135 12581.80 47.58 54942.30 88888.00 2012-05-14 20:23:38.750 135 12581.85 47.58 54942.32 88888.00 2012-05-14 20:23:38.875 135 12581.80 47.58 54942.32 88888.00 2012-05-14 20:23:39.000 135 12581.80 47.58 54942.32 88888.00 2012-05-14 20:23:39.125 135 12581.83 47.52 54942.32 88888.00 2012-05-14 20:23:39.250 135 12581.73 47.52 54942.32 88888.00 2012-05-14 20:23:39.375 135 12581.80 47.55 54942.30 88888.00 2012-05-14 20:23:39.500 135 12581.80 47.55 54942.28 88888.00 2012-05-14 20:23:39.625 135 12581.80 47.52 54942.28 88888.00 2012-05-14 20:23:39.750 135 12581.77 47.55 54942.28 88888.00 2012-05-14 20:23:39.875 135 12581.73 47.50 54942.25 88888.00 2012-05-14 20:23:40.000 135 12581.70 47.50 54942.28 88888.00 2012-05-14 20:23:40.125 135 12581.70 47.50 54942.30 88888.00 2012-05-14 20:23:40.250 135 12581.77 47.48 54942.30 88888.00 2012-05-14 20:23:40.375 135 12581.85 47.48 54942.28 88888.00 2012-05-14 20:23:40.500 135 12581.80 47.42 54942.28 88888.00 2012-05-14 20:23:40.625 135 12581.77 47.45 54942.28 88888.00 2012-05-14 20:23:40.750 135 12581.77 47.45 54942.30 88888.00 2012-05-14 20:23:40.875 135 12581.85 47.48 54942.30 88888.00 2012-05-14 20:23:41.000 135 12581.88 47.45 54942.28 88888.00 2012-05-14 20:23:41.125 135 12581.88 47.42 54942.25 88888.00 2012-05-14 20:23:41.250 135 12581.83 47.42 54942.25 88888.00 2012-05-14 20:23:41.375 135 12581.83 47.42 54942.28 88888.00 2012-05-14 20:23:41.500 135 12581.85 47.45 54942.28 88888.00 2012-05-14 20:23:41.625 135 12581.90 47.48 54942.28 88888.00 2012-05-14 20:23:41.750 135 12581.88 47.45 54942.25 88888.00 2012-05-14 20:23:41.875 135 12581.85 47.42 54942.28 88888.00 2012-05-14 20:23:42.000 135 12581.80 47.42 54942.28 88888.00 2012-05-14 20:23:42.125 135 12581.85 47.42 54942.28 88888.00 2012-05-14 20:23:42.250 135 12581.85 47.40 54942.30 88888.00 2012-05-14 20:23:42.375 135 12581.85 47.40 54942.28 88888.00 2012-05-14 20:23:42.500 135 12581.83 47.40 54942.28 88888.00 2012-05-14 20:23:42.625 135 12581.90 47.38 54942.28 88888.00 2012-05-14 20:23:42.750 135 12581.90 47.38 54942.28 88888.00 2012-05-14 20:23:42.875 135 12581.85 47.35 54942.28 88888.00 2012-05-14 20:23:43.000 135 12581.88 47.38 54942.28 88888.00 2012-05-14 20:23:43.125 135 12581.88 47.35 54942.28 88888.00 2012-05-14 20:23:43.250 135 12581.88 47.33 54942.28 88888.00 2012-05-14 20:23:43.375 135 12581.92 47.30 54942.25 88888.00 2012-05-14 20:23:43.500 135 12581.95 47.30 54942.28 88888.00 2012-05-14 20:23:43.625 135 12582.02 47.30 54942.30 88888.00 2012-05-14 20:23:43.750 135 12581.98 47.30 54942.30 88888.00 2012-05-14 20:23:43.875 135 12581.98 47.33 54942.30 88888.00 2012-05-14 20:23:44.000 135 12582.02 47.30 54942.28 88888.00 2012-05-14 20:23:44.125 135 12582.00 47.30 54942.28 88888.00 2012-05-14 20:23:44.250 135 12581.98 47.30 54942.30 88888.00 2012-05-14 20:23:44.375 135 12582.02 47.33 54942.28 88888.00 2012-05-14 20:23:44.500 135 12582.08 47.30 54942.28 88888.00 2012-05-14 20:23:44.625 135 12582.08 47.25 54942.25 88888.00 2012-05-14 20:23:44.750 135 12582.08 47.25 54942.30 88888.00 2012-05-14 20:23:44.875 135 12582.02 47.25 54942.28 88888.00 2012-05-14 20:23:45.000 135 12581.90 47.23 54942.25 88888.00 2012-05-14 20:23:45.125 135 12581.88 47.23 54942.28 88888.00 2012-05-14 20:23:45.250 135 12581.95 47.25 54942.32 88888.00 2012-05-14 20:23:45.375 135 12581.98 47.23 54942.30 88888.00 2012-05-14 20:23:45.500 135 12581.95 47.23 54942.30 88888.00 2012-05-14 20:23:45.625 135 12581.92 47.23 54942.30 88888.00 2012-05-14 20:23:45.750 135 12581.95 47.23 54942.30 88888.00 2012-05-14 20:23:45.875 135 12581.98 47.23 54942.30 88888.00 2012-05-14 20:23:46.000 135 12582.00 47.20 54942.30 88888.00 2012-05-14 20:23:46.125 135 12582.00 47.23 54942.30 88888.00 2012-05-14 20:23:46.250 135 12581.98 47.17 54942.32 88888.00 2012-05-14 20:23:46.375 135 12582.02 47.17 54942.28 88888.00 2012-05-14 20:23:46.500 135 12582.02 47.15 54942.28 88888.00 2012-05-14 20:23:46.625 135 12582.02 47.17 54942.30 88888.00 2012-05-14 20:23:46.750 135 12581.98 47.17 54942.30 88888.00 2012-05-14 20:23:46.875 135 12581.95 47.17 54942.30 88888.00 2012-05-14 20:23:47.000 135 12581.90 47.17 54942.28 88888.00 2012-05-14 20:23:47.125 135 12581.95 47.17 54942.28 88888.00 2012-05-14 20:23:47.250 135 12582.00 47.10 54942.30 88888.00 2012-05-14 20:23:47.375 135 12582.00 47.12 54942.28 88888.00 2012-05-14 20:23:47.500 135 12582.00 47.12 54942.28 88888.00 2012-05-14 20:23:47.625 135 12582.00 47.15 54942.28 88888.00 2012-05-14 20:23:47.750 135 12581.98 47.15 54942.30 88888.00 2012-05-14 20:23:47.875 135 12581.90 47.12 54942.30 88888.00 2012-05-14 20:23:48.000 135 12581.98 47.12 54942.28 88888.00 2012-05-14 20:23:48.125 135 12582.00 47.12 54942.25 88888.00 2012-05-14 20:23:48.250 135 12581.95 47.08 54942.25 88888.00 2012-05-14 20:23:48.375 135 12582.00 47.08 54942.25 88888.00 2012-05-14 20:23:48.500 135 12581.98 47.08 54942.28 88888.00 2012-05-14 20:23:48.625 135 12581.95 47.10 54942.25 88888.00 2012-05-14 20:23:48.750 135 12581.92 47.08 54942.25 88888.00 2012-05-14 20:23:48.875 135 12581.92 47.08 54942.28 88888.00 2012-05-14 20:23:49.000 135 12581.90 47.02 54942.28 88888.00 2012-05-14 20:23:49.125 135 12581.88 47.05 54942.28 88888.00 2012-05-14 20:23:49.250 135 12581.90 47.02 54942.28 88888.00 2012-05-14 20:23:49.375 135 12581.95 47.02 54942.28 88888.00 2012-05-14 20:23:49.500 135 12581.90 47.00 54942.30 88888.00 2012-05-14 20:23:49.625 135 12581.90 47.00 54942.28 88888.00 2012-05-14 20:23:49.750 135 12582.00 46.98 54942.28 88888.00 2012-05-14 20:23:49.875 135 12581.98 46.95 54942.22 88888.00 2012-05-14 20:23:50.000 135 12581.95 46.98 54942.25 88888.00 2012-05-14 20:23:50.125 135 12581.95 46.98 54942.25 88888.00 2012-05-14 20:23:50.250 135 12581.92 46.98 54942.25 88888.00 2012-05-14 20:23:50.375 135 12581.92 46.98 54942.28 88888.00 2012-05-14 20:23:50.500 135 12581.90 46.98 54942.28 88888.00 2012-05-14 20:23:50.625 135 12581.90 46.98 54942.28 88888.00 2012-05-14 20:23:50.750 135 12581.90 46.98 54942.28 88888.00 2012-05-14 20:23:50.875 135 12581.88 46.95 54942.30 88888.00 2012-05-14 20:23:51.000 135 12581.90 46.95 54942.28 88888.00 2012-05-14 20:23:51.125 135 12581.92 46.95 54942.30 88888.00 2012-05-14 20:23:51.250 135 12581.85 46.95 54942.28 88888.00 2012-05-14 20:23:51.375 135 12581.88 46.92 54942.28 88888.00 2012-05-14 20:23:51.500 135 12581.83 46.90 54942.30 88888.00 2012-05-14 20:23:51.625 135 12581.83 46.92 54942.30 88888.00 2012-05-14 20:23:51.750 135 12581.90 46.95 54942.30 88888.00 2012-05-14 20:23:51.875 135 12581.90 46.90 54942.28 88888.00 2012-05-14 20:23:52.000 135 12581.88 46.90 54942.30 88888.00 2012-05-14 20:23:52.125 135 12581.90 46.92 54942.32 88888.00 2012-05-14 20:23:52.250 135 12581.90 46.90 54942.32 88888.00 2012-05-14 20:23:52.375 135 12581.92 46.90 54942.30 88888.00 2012-05-14 20:23:52.500 135 12581.95 46.90 54942.32 88888.00 2012-05-14 20:23:52.625 135 12581.90 46.88 54942.32 88888.00 2012-05-14 20:23:52.750 135 12581.88 46.92 54942.30 88888.00 2012-05-14 20:23:52.875 135 12581.90 46.90 54942.30 88888.00 2012-05-14 20:23:53.000 135 12581.88 46.88 54942.30 88888.00 2012-05-14 20:23:53.125 135 12581.83 46.85 54942.32 88888.00 2012-05-14 20:23:53.250 135 12581.83 46.83 54942.32 88888.00 2012-05-14 20:23:53.375 135 12581.90 46.85 54942.35 88888.00 2012-05-14 20:23:53.500 135 12581.92 46.85 54942.35 88888.00 2012-05-14 20:23:53.625 135 12581.90 46.88 54942.35 88888.00 2012-05-14 20:23:53.750 135 12581.85 46.90 54942.35 88888.00 2012-05-14 20:23:53.875 135 12581.83 46.90 54942.35 88888.00 2012-05-14 20:23:54.000 135 12581.80 46.90 54942.38 88888.00 2012-05-14 20:23:54.125 135 12581.77 46.88 54942.38 88888.00 2012-05-14 20:23:54.250 135 12581.75 46.85 54942.38 88888.00 2012-05-14 20:23:54.375 135 12581.77 46.88 54942.35 88888.00 2012-05-14 20:23:54.500 135 12581.73 46.85 54942.38 88888.00 2012-05-14 20:23:54.625 135 12581.70 46.88 54942.35 88888.00 2012-05-14 20:23:54.750 135 12581.73 46.88 54942.38 88888.00 2012-05-14 20:23:54.875 135 12581.75 46.88 54942.35 88888.00 2012-05-14 20:23:55.000 135 12581.70 46.85 54942.32 88888.00 2012-05-14 20:23:55.125 135 12581.75 46.88 54942.32 88888.00 2012-05-14 20:23:55.250 135 12581.75 46.85 54942.35 88888.00 2012-05-14 20:23:55.375 135 12581.75 46.88 54942.32 88888.00 2012-05-14 20:23:55.500 135 12581.73 46.85 54942.35 88888.00 2012-05-14 20:23:55.625 135 12581.75 46.85 54942.32 88888.00 2012-05-14 20:23:55.750 135 12581.77 46.88 54942.35 88888.00 2012-05-14 20:23:55.875 135 12581.73 46.88 54942.30 88888.00 2012-05-14 20:23:56.000 135 12581.67 46.90 54942.32 88888.00 2012-05-14 20:23:56.125 135 12581.67 46.90 54942.35 88888.00 2012-05-14 20:23:56.250 135 12581.67 46.90 54942.35 88888.00 2012-05-14 20:23:56.375 135 12581.73 46.88 54942.38 88888.00 2012-05-14 20:23:56.500 135 12581.67 46.85 54942.35 88888.00 2012-05-14 20:23:56.625 135 12581.65 46.83 54942.35 88888.00 2012-05-14 20:23:56.750 135 12581.67 46.83 54942.38 88888.00 2012-05-14 20:23:56.875 135 12581.73 46.90 54942.35 88888.00 2012-05-14 20:23:57.000 135 12581.75 46.90 54942.35 88888.00 2012-05-14 20:23:57.125 135 12581.77 46.90 54942.35 88888.00 2012-05-14 20:23:57.250 135 12581.73 46.85 54942.35 88888.00 2012-05-14 20:23:57.375 135 12581.70 46.88 54942.38 88888.00 2012-05-14 20:23:57.500 135 12581.70 46.88 54942.38 88888.00 2012-05-14 20:23:57.625 135 12581.67 46.85 54942.32 88888.00 2012-05-14 20:23:57.750 135 12581.65 46.85 54942.32 88888.00 2012-05-14 20:23:57.875 135 12581.65 46.83 54942.35 88888.00 2012-05-14 20:23:58.000 135 12581.67 46.85 54942.35 88888.00 2012-05-14 20:23:58.125 135 12581.67 46.88 54942.35 88888.00 2012-05-14 20:23:58.250 135 12581.65 46.90 54942.38 88888.00 2012-05-14 20:23:58.375 135 12581.62 46.90 54942.38 88888.00 2012-05-14 20:23:58.500 135 12581.55 46.88 54942.35 88888.00 2012-05-14 20:23:58.625 135 12581.58 46.90 54942.35 88888.00 2012-05-14 20:23:58.750 135 12581.60 46.92 54942.32 88888.00 2012-05-14 20:23:58.875 135 12581.62 46.92 54942.35 88888.00 2012-05-14 20:23:59.000 135 12581.62 46.90 54942.35 88888.00 2012-05-14 20:23:59.125 135 12581.62 46.90 54942.35 88888.00 2012-05-14 20:23:59.250 135 12581.58 46.95 54942.35 88888.00 2012-05-14 20:23:59.375 135 12581.60 46.95 54942.35 88888.00 2012-05-14 20:23:59.500 135 12581.60 46.95 54942.32 88888.00 2012-05-14 20:23:59.625 135 12581.60 46.92 54942.32 88888.00 2012-05-14 20:23:59.750 135 12581.60 46.92 54942.35 88888.00 2012-05-14 20:23:59.875 135 12581.62 46.95 54942.38 88888.00 2012-05-14 20:24:00.000 135 12581.65 46.98 54942.38 88888.00 2012-05-14 20:24:00.125 135 12581.62 47.00 54942.38 88888.00 2012-05-14 20:24:00.250 135 12581.60 47.00 54942.35 88888.00 2012-05-14 20:24:00.375 135 12581.62 47.02 54942.35 88888.00 2012-05-14 20:24:00.500 135 12581.62 47.00 54942.35 88888.00 2012-05-14 20:24:00.625 135 12581.62 47.00 54942.38 88888.00 2012-05-14 20:24:00.750 135 12581.58 47.02 54942.38 88888.00 2012-05-14 20:24:00.875 135 12581.55 47.00 54942.38 88888.00 2012-05-14 20:24:01.000 135 12581.55 47.00 54942.32 88888.00 2012-05-14 20:24:01.125 135 12581.60 47.02 54942.32 88888.00 2012-05-14 20:24:01.250 135 12581.58 47.02 54942.32 88888.00 2012-05-14 20:24:01.375 135 12581.62 47.05 54942.32 88888.00 2012-05-14 20:24:01.500 135 12581.62 47.05 54942.32 88888.00 2012-05-14 20:24:01.625 135 12581.58 47.08 54942.35 88888.00 2012-05-14 20:24:01.750 135 12581.52 47.10 54942.32 88888.00 2012-05-14 20:24:01.875 135 12581.52 47.08 54942.35 88888.00 2012-05-14 20:24:02.000 135 12581.52 47.10 54942.35 88888.00 2012-05-14 20:24:02.125 135 12581.48 47.08 54942.38 88888.00 2012-05-14 20:24:02.250 135 12581.42 47.10 54942.35 88888.00 2012-05-14 20:24:02.375 135 12581.52 47.12 54942.32 88888.00 2012-05-14 20:24:02.500 135 12581.48 47.10 54942.32 88888.00 2012-05-14 20:24:02.625 135 12581.52 47.10 54942.35 88888.00 2012-05-14 20:24:02.750 135 12581.50 47.10 54942.38 88888.00 2012-05-14 20:24:02.875 135 12581.55 47.12 54942.38 88888.00 2012-05-14 20:24:03.000 135 12581.52 47.17 54942.35 88888.00 2012-05-14 20:24:03.125 135 12581.50 47.17 54942.35 88888.00 2012-05-14 20:24:03.250 135 12581.42 47.17 54942.38 88888.00 2012-05-14 20:24:03.375 135 12581.40 47.15 54942.35 88888.00 2012-05-14 20:24:03.500 135 12581.42 47.15 54942.35 88888.00 2012-05-14 20:24:03.625 135 12581.42 47.17 54942.35 88888.00 2012-05-14 20:24:03.750 135 12581.45 47.20 54942.35 88888.00 2012-05-14 20:24:03.875 135 12581.48 47.23 54942.32 88888.00 2012-05-14 20:24:04.000 135 12581.50 47.23 54942.30 88888.00 2012-05-14 20:24:04.125 135 12581.50 47.20 54942.35 88888.00 2012-05-14 20:24:04.250 135 12581.40 47.17 54942.35 88888.00 2012-05-14 20:24:04.375 135 12581.42 47.23 54942.38 88888.00 2012-05-14 20:24:04.500 135 12581.42 47.25 54942.35 88888.00 2012-05-14 20:24:04.625 135 12581.45 47.25 54942.35 88888.00 2012-05-14 20:24:04.750 135 12581.40 47.25 54942.35 88888.00 2012-05-14 20:24:04.875 135 12581.42 47.27 54942.38 88888.00 2012-05-14 20:24:05.000 135 12581.45 47.30 54942.32 88888.00 2012-05-14 20:24:05.125 135 12581.45 47.30 54942.35 88888.00 2012-05-14 20:24:05.250 135 12581.40 47.33 54942.35 88888.00 2012-05-14 20:24:05.375 135 12581.45 47.35 54942.35 88888.00 2012-05-14 20:24:05.500 135 12581.48 47.35 54942.35 88888.00 2012-05-14 20:24:05.625 135 12581.45 47.33 54942.32 88888.00 2012-05-14 20:24:05.750 135 12581.48 47.35 54942.35 88888.00 2012-05-14 20:24:05.875 135 12581.50 47.33 54942.35 88888.00 2012-05-14 20:24:06.000 135 12581.48 47.33 54942.35 88888.00 2012-05-14 20:24:06.125 135 12581.45 47.35 54942.35 88888.00 2012-05-14 20:24:06.250 135 12581.40 47.38 54942.35 88888.00 2012-05-14 20:24:06.375 135 12581.42 47.38 54942.30 88888.00 2012-05-14 20:24:06.500 135 12581.42 47.35 54942.30 88888.00 2012-05-14 20:24:06.625 135 12581.40 47.42 54942.32 88888.00 2012-05-14 20:24:06.750 135 12581.38 47.45 54942.32 88888.00 2012-05-14 20:24:06.875 135 12581.42 47.40 54942.32 88888.00 2012-05-14 20:24:07.000 135 12581.50 47.42 54942.32 88888.00 2012-05-14 20:24:07.125 135 12581.52 47.45 54942.32 88888.00 2012-05-14 20:24:07.250 135 12581.50 47.45 54942.30 88888.00 2012-05-14 20:24:07.375 135 12581.45 47.45 54942.30 88888.00 2012-05-14 20:24:07.500 135 12581.48 47.45 54942.32 88888.00 2012-05-14 20:24:07.625 135 12581.48 47.48 54942.32 88888.00 2012-05-14 20:24:07.750 135 12581.50 47.52 54942.30 88888.00 2012-05-14 20:24:07.875 135 12581.48 47.50 54942.30 88888.00 2012-05-14 20:24:08.000 135 12581.45 47.48 54942.30 88888.00 2012-05-14 20:24:08.125 135 12581.45 47.50 54942.35 88888.00 2012-05-14 20:24:08.250 135 12581.38 47.48 54942.35 88888.00 2012-05-14 20:24:08.375 135 12581.40 47.50 54942.32 88888.00 2012-05-14 20:24:08.500 135 12581.40 47.52 54942.32 88888.00 2012-05-14 20:24:08.625 135 12581.42 47.50 54942.32 88888.00 2012-05-14 20:24:08.750 135 12581.42 47.52 54942.32 88888.00 2012-05-14 20:24:08.875 135 12581.40 47.52 54942.32 88888.00 2012-05-14 20:24:09.000 135 12581.35 47.52 54942.35 88888.00 2012-05-14 20:24:09.125 135 12581.35 47.55 54942.35 88888.00 2012-05-14 20:24:09.250 135 12581.35 47.52 54942.32 88888.00 2012-05-14 20:24:09.375 135 12581.35 47.52 54942.32 88888.00 2012-05-14 20:24:09.500 135 12581.38 47.55 54942.30 88888.00 2012-05-14 20:24:09.625 135 12581.40 47.60 54942.30 88888.00 2012-05-14 20:24:09.750 135 12581.38 47.58 54942.32 88888.00 2012-05-14 20:24:09.875 135 12581.33 47.58 54942.32 88888.00 2012-05-14 20:24:10.000 135 12581.33 47.58 54942.30 88888.00 2012-05-14 20:24:10.125 135 12581.40 47.60 54942.30 88888.00 2012-05-14 20:24:10.250 135 12581.45 47.60 54942.32 88888.00 2012-05-14 20:24:10.375 135 12581.48 47.62 54942.30 88888.00 2012-05-14 20:24:10.500 135 12581.42 47.62 54942.32 88888.00 2012-05-14 20:24:10.625 135 12581.35 47.62 54942.30 88888.00 2012-05-14 20:24:10.750 135 12581.30 47.62 54942.30 88888.00 2012-05-14 20:24:10.875 135 12581.35 47.60 54942.30 88888.00 2012-05-14 20:24:11.000 135 12581.38 47.62 54942.30 88888.00 2012-05-14 20:24:11.125 135 12581.38 47.62 54942.30 88888.00 2012-05-14 20:24:11.250 135 12581.38 47.60 54942.32 88888.00 2012-05-14 20:24:11.375 135 12581.38 47.62 54942.30 88888.00 2012-05-14 20:24:11.500 135 12581.40 47.62 54942.28 88888.00 2012-05-14 20:24:11.625 135 12581.45 47.65 54942.30 88888.00 2012-05-14 20:24:11.750 135 12581.42 47.65 54942.35 88888.00 2012-05-14 20:24:11.875 135 12581.40 47.62 54942.35 88888.00 2012-05-14 20:24:12.000 135 12581.38 47.62 54942.32 88888.00 2012-05-14 20:24:12.125 135 12581.27 47.62 54942.32 88888.00 2012-05-14 20:24:12.250 135 12581.30 47.62 54942.32 88888.00 2012-05-14 20:24:12.375 135 12581.38 47.62 54942.30 88888.00 2012-05-14 20:24:12.500 135 12581.35 47.62 54942.32 88888.00 2012-05-14 20:24:12.625 135 12581.35 47.62 54942.30 88888.00 2012-05-14 20:24:12.750 135 12581.38 47.62 54942.28 88888.00 2012-05-14 20:24:12.875 135 12581.35 47.62 54942.30 88888.00 2012-05-14 20:24:13.000 135 12581.30 47.62 54942.28 88888.00 2012-05-14 20:24:13.125 135 12581.30 47.65 54942.28 88888.00 2012-05-14 20:24:13.250 135 12581.30 47.62 54942.30 88888.00 2012-05-14 20:24:13.375 135 12581.35 47.65 54942.30 88888.00 2012-05-14 20:24:13.500 135 12581.38 47.67 54942.28 88888.00 2012-05-14 20:24:13.625 135 12581.40 47.67 54942.28 88888.00 2012-05-14 20:24:13.750 135 12581.40 47.65 54942.25 88888.00 2012-05-14 20:24:13.875 135 12581.33 47.65 54942.28 88888.00 2012-05-14 20:24:14.000 135 12581.35 47.67 54942.25 88888.00 2012-05-14 20:24:14.125 135 12581.40 47.67 54942.28 88888.00 2012-05-14 20:24:14.250 135 12581.35 47.65 54942.30 88888.00 2012-05-14 20:24:14.375 135 12581.38 47.62 54942.30 88888.00 2012-05-14 20:24:14.500 135 12581.35 47.60 54942.28 88888.00 2012-05-14 20:24:14.625 135 12581.35 47.60 54942.28 88888.00 2012-05-14 20:24:14.750 135 12581.40 47.62 54942.32 88888.00 2012-05-14 20:24:14.875 135 12581.40 47.65 54942.32 88888.00 2012-05-14 20:24:15.000 135 12581.38 47.65 54942.30 88888.00 2012-05-14 20:24:15.125 135 12581.38 47.65 54942.35 88888.00 2012-05-14 20:24:15.250 135 12581.38 47.60 54942.32 88888.00 2012-05-14 20:24:15.375 135 12581.38 47.60 54942.32 88888.00 2012-05-14 20:24:15.500 135 12581.38 47.60 54942.30 88888.00 2012-05-14 20:24:15.625 135 12581.35 47.62 54942.30 88888.00 2012-05-14 20:24:15.750 135 12581.33 47.60 54942.32 88888.00 2012-05-14 20:24:15.875 135 12581.33 47.60 54942.30 88888.00 2012-05-14 20:24:16.000 135 12581.35 47.55 54942.30 88888.00 2012-05-14 20:24:16.125 135 12581.38 47.58 54942.32 88888.00 2012-05-14 20:24:16.250 135 12581.35 47.58 54942.30 88888.00 2012-05-14 20:24:16.375 135 12581.33 47.60 54942.32 88888.00 2012-05-14 20:24:16.500 135 12581.27 47.55 54942.32 88888.00 2012-05-14 20:24:16.625 135 12581.30 47.52 54942.32 88888.00 2012-05-14 20:24:16.750 135 12581.35 47.50 54942.32 88888.00 2012-05-14 20:24:16.875 135 12581.33 47.50 54942.30 88888.00 2012-05-14 20:24:17.000 135 12581.33 47.50 54942.28 88888.00 2012-05-14 20:24:17.125 135 12581.35 47.55 54942.30 88888.00 2012-05-14 20:24:17.250 135 12581.33 47.52 54942.30 88888.00 2012-05-14 20:24:17.375 135 12581.30 47.50 54942.28 88888.00 2012-05-14 20:24:17.500 135 12581.30 47.50 54942.32 88888.00 2012-05-14 20:24:17.625 135 12581.35 47.50 54942.30 88888.00 2012-05-14 20:24:17.750 135 12581.35 47.50 54942.32 88888.00 2012-05-14 20:24:17.875 135 12581.30 47.52 54942.35 88888.00 2012-05-14 20:24:18.000 135 12581.33 47.55 54942.35 88888.00 2012-05-14 20:24:18.125 135 12581.33 47.52 54942.32 88888.00 2012-05-14 20:24:18.250 135 12581.27 47.45 54942.32 88888.00 2012-05-14 20:24:18.375 135 12581.27 47.48 54942.28 88888.00 2012-05-14 20:24:18.500 135 12581.30 47.48 54942.30 88888.00 2012-05-14 20:24:18.625 135 12581.35 47.45 54942.30 88888.00 2012-05-14 20:24:18.750 135 12581.35 47.45 54942.28 88888.00 2012-05-14 20:24:18.875 135 12581.33 47.45 54942.30 88888.00 2012-05-14 20:24:19.000 135 12581.33 47.48 54942.30 88888.00 2012-05-14 20:24:19.125 135 12581.30 47.48 54942.32 88888.00 2012-05-14 20:24:19.250 135 12581.25 47.42 54942.32 88888.00 2012-05-14 20:24:19.375 135 12581.30 47.40 54942.28 88888.00 2012-05-14 20:24:19.500 135 12581.33 47.42 54942.28 88888.00 2012-05-14 20:24:19.625 135 12581.23 47.45 54942.30 88888.00 2012-05-14 20:24:19.750 135 12581.15 47.42 54942.28 88888.00 2012-05-14 20:24:19.875 135 12581.15 47.40 54942.30 88888.00 2012-05-14 20:24:20.000 135 12581.17 47.38 54942.32 88888.00 2012-05-14 20:24:20.125 135 12581.15 47.38 54942.35 88888.00 2012-05-14 20:24:20.250 135 12581.10 47.35 54942.35 88888.00 2012-05-14 20:24:20.375 135 12581.15 47.35 54942.32 88888.00 2012-05-14 20:24:20.500 135 12581.12 47.38 54942.32 88888.00 2012-05-14 20:24:20.625 135 12581.05 47.35 54942.35 88888.00 2012-05-14 20:24:20.750 135 12581.05 47.38 54942.35 88888.00 2012-05-14 20:24:20.875 135 12581.08 47.35 54942.35 88888.00 2012-05-14 20:24:21.000 135 12581.02 47.35 54942.30 88888.00 2012-05-14 20:24:21.125 135 12581.02 47.33 54942.32 88888.00 2012-05-14 20:24:21.250 135 12581.05 47.30 54942.35 88888.00 2012-05-14 20:24:21.375 135 12581.17 47.33 54942.38 88888.00 2012-05-14 20:24:21.500 135 12581.15 47.35 54942.35 88888.00 2012-05-14 20:24:21.625 135 12581.08 47.33 54942.32 88888.00 2012-05-14 20:24:21.750 135 12581.08 47.30 54942.32 88888.00 2012-05-14 20:24:21.875 135 12581.10 47.25 54942.35 88888.00 2012-05-14 20:24:22.000 135 12581.02 47.23 54942.32 88888.00 2012-05-14 20:24:22.125 135 12580.98 47.23 54942.35 88888.00 2012-05-14 20:24:22.250 135 12581.00 47.23 54942.35 88888.00 2012-05-14 20:24:22.375 135 12581.05 47.20 54942.32 88888.00 2012-05-14 20:24:22.500 135 12581.00 47.17 54942.35 88888.00 2012-05-14 20:24:22.625 135 12580.98 47.23 54942.35 88888.00 2012-05-14 20:24:22.750 135 12581.00 47.23 54942.35 88888.00 2012-05-14 20:24:22.875 135 12581.08 47.23 54942.35 88888.00 2012-05-14 20:24:23.000 135 12581.10 47.20 54942.35 88888.00 2012-05-14 20:24:23.125 135 12581.08 47.20 54942.32 88888.00 2012-05-14 20:24:23.250 135 12581.02 47.17 54942.30 88888.00 2012-05-14 20:24:23.375 135 12581.02 47.17 54942.30 88888.00 2012-05-14 20:24:23.500 135 12581.00 47.17 54942.32 88888.00 2012-05-14 20:24:23.625 135 12581.08 47.15 54942.35 88888.00 2012-05-14 20:24:23.750 135 12581.05 47.15 54942.35 88888.00 2012-05-14 20:24:23.875 135 12581.02 47.17 54942.35 88888.00 2012-05-14 20:24:24.000 135 12580.98 47.20 54942.32 88888.00 2012-05-14 20:24:24.125 135 12580.92 47.20 54942.35 88888.00 2012-05-14 20:24:24.250 135 12580.85 47.17 54942.35 88888.00 2012-05-14 20:24:24.375 135 12580.88 47.15 54942.32 88888.00 2012-05-14 20:24:24.500 135 12580.90 47.12 54942.32 88888.00 2012-05-14 20:24:24.625 135 12580.95 47.12 54942.32 88888.00 2012-05-14 20:24:24.750 135 12580.92 47.12 54942.32 88888.00 2012-05-14 20:24:24.875 135 12580.90 47.12 54942.35 88888.00 2012-05-14 20:24:25.000 135 12580.88 47.10 54942.32 88888.00 2012-05-14 20:24:25.125 135 12580.88 47.12 54942.32 88888.00 2012-05-14 20:24:25.250 135 12580.90 47.10 54942.35 88888.00 2012-05-14 20:24:25.375 135 12580.95 47.10 54942.35 88888.00 2012-05-14 20:24:25.500 135 12580.98 47.12 54942.32 88888.00 2012-05-14 20:24:25.625 135 12580.92 47.12 54942.35 88888.00 2012-05-14 20:24:25.750 135 12580.83 47.10 54942.38 88888.00 2012-05-14 20:24:25.875 135 12580.85 47.10 54942.35 88888.00 2012-05-14 20:24:26.000 135 12580.90 47.08 54942.32 88888.00 2012-05-14 20:24:26.125 135 12580.90 47.08 54942.38 88888.00 2012-05-14 20:24:26.250 135 12580.88 47.08 54942.40 88888.00 2012-05-14 20:24:26.375 135 12580.85 47.08 54942.40 88888.00 2012-05-14 20:24:26.500 135 12580.75 47.08 54942.40 88888.00 2012-05-14 20:24:26.625 135 12580.73 47.05 54942.38 88888.00 2012-05-14 20:24:26.750 135 12580.75 47.02 54942.35 88888.00 2012-05-14 20:24:26.875 135 12580.83 47.05 54942.35 88888.00 2012-05-14 20:24:27.000 135 12580.77 47.05 54942.32 88888.00 2012-05-14 20:24:27.125 135 12580.73 47.00 54942.35 88888.00 2012-05-14 20:24:27.250 135 12580.73 47.00 54942.38 88888.00 2012-05-14 20:24:27.375 135 12580.80 47.05 54942.40 88888.00 2012-05-14 20:24:27.500 135 12580.77 47.02 54942.38 88888.00 2012-05-14 20:24:27.625 135 12580.77 47.02 54942.35 88888.00 2012-05-14 20:24:27.750 135 12580.83 47.00 54942.38 88888.00 2012-05-14 20:24:27.875 135 12580.80 47.02 54942.40 88888.00 2012-05-14 20:24:28.000 135 12580.80 47.02 54942.40 88888.00 2012-05-14 20:24:28.125 135 12580.80 47.02 54942.40 88888.00 2012-05-14 20:24:28.250 135 12580.73 47.00 54942.43 88888.00 2012-05-14 20:24:28.375 135 12580.75 47.00 54942.40 88888.00 2012-05-14 20:24:28.500 135 12580.75 46.98 54942.38 88888.00 2012-05-14 20:24:28.625 135 12580.75 46.98 54942.38 88888.00 2012-05-14 20:24:28.750 135 12580.75 46.98 54942.40 88888.00 2012-05-14 20:24:28.875 135 12580.77 46.98 54942.40 88888.00 2012-05-14 20:24:29.000 135 12580.83 46.95 54942.38 88888.00 2012-05-14 20:24:29.125 135 12580.83 46.95 54942.43 88888.00 2012-05-14 20:24:29.250 135 12580.80 46.98 54942.45 88888.00 2012-05-14 20:24:29.375 135 12580.77 46.98 54942.43 88888.00 2012-05-14 20:24:29.500 135 12580.77 47.00 54942.40 88888.00 2012-05-14 20:24:29.625 135 12580.75 47.00 54942.40 88888.00 2012-05-14 20:24:29.750 135 12580.75 47.00 54942.40 88888.00 2012-05-14 20:24:29.875 135 12580.75 46.98 54942.40 88888.00 2012-05-14 20:24:30.000 135 12580.75 46.98 54942.38 88888.00 2012-05-14 20:24:30.125 135 12580.77 46.95 54942.40 88888.00 2012-05-14 20:24:30.250 135 12580.70 46.98 54942.38 88888.00 2012-05-14 20:24:30.375 135 12580.65 46.98 54942.38 88888.00 2012-05-14 20:24:30.500 135 12580.60 46.98 54942.40 88888.00 2012-05-14 20:24:30.625 135 12580.65 46.98 54942.43 88888.00 2012-05-14 20:24:30.750 135 12580.73 47.00 54942.43 88888.00 2012-05-14 20:24:30.875 135 12580.70 46.98 54942.43 88888.00 2012-05-14 20:24:31.000 135 12580.67 47.00 54942.40 88888.00 2012-05-14 20:24:31.125 135 12580.60 46.98 54942.40 88888.00 2012-05-14 20:24:31.250 135 12580.58 47.00 54942.40 88888.00 2012-05-14 20:24:31.375 135 12580.62 47.02 54942.40 88888.00 2012-05-14 20:24:31.500 135 12580.60 47.02 54942.40 88888.00 2012-05-14 20:24:31.625 135 12580.55 47.02 54942.40 88888.00 2012-05-14 20:24:31.750 135 12580.55 47.05 54942.40 88888.00 2012-05-14 20:24:31.875 135 12580.65 47.05 54942.40 88888.00 2012-05-14 20:24:32.000 135 12580.65 47.02 54942.40 88888.00 2012-05-14 20:24:32.125 135 12580.55 47.02 54942.40 88888.00 2012-05-14 20:24:32.250 135 12580.52 47.02 54942.40 88888.00 2012-05-14 20:24:32.375 135 12580.62 47.02 54942.40 88888.00 2012-05-14 20:24:32.500 135 12580.65 47.05 54942.40 88888.00 2012-05-14 20:24:32.625 135 12580.62 47.08 54942.43 88888.00 2012-05-14 20:24:32.750 135 12580.60 47.10 54942.43 88888.00 2012-05-14 20:24:32.875 135 12580.60 47.05 54942.43 88888.00 2012-05-14 20:24:33.000 135 12580.65 47.08 54942.38 88888.00 2012-05-14 20:24:33.125 135 12580.62 47.05 54942.40 88888.00 2012-05-14 20:24:33.250 135 12580.58 47.05 54942.43 88888.00 2012-05-14 20:24:33.375 135 12580.58 47.08 54942.43 88888.00 2012-05-14 20:24:33.500 135 12580.58 47.05 54942.43 88888.00 2012-05-14 20:24:33.625 135 12580.65 47.05 54942.40 88888.00 2012-05-14 20:24:33.750 135 12580.60 47.08 54942.38 88888.00 2012-05-14 20:24:33.875 135 12580.60 47.05 54942.40 88888.00 2012-05-14 20:24:34.000 135 12580.62 47.02 54942.38 88888.00 2012-05-14 20:24:34.125 135 12580.62 47.05 54942.38 88888.00 2012-05-14 20:24:34.250 135 12580.62 47.08 54942.40 88888.00 2012-05-14 20:24:34.375 135 12580.70 47.08 54942.40 88888.00 2012-05-14 20:24:34.500 135 12580.70 47.08 54942.40 88888.00 2012-05-14 20:24:34.625 135 12580.65 47.08 54942.38 88888.00 2012-05-14 20:24:34.750 135 12580.62 47.10 54942.38 88888.00 2012-05-14 20:24:34.875 135 12580.70 47.10 54942.40 88888.00 2012-05-14 20:24:35.000 135 12580.75 47.10 54942.40 88888.00 2012-05-14 20:24:35.125 135 12580.67 47.12 54942.40 88888.00 2012-05-14 20:24:35.250 135 12580.60 47.10 54942.38 88888.00 2012-05-14 20:24:35.375 135 12580.60 47.08 54942.38 88888.00 2012-05-14 20:24:35.500 135 12580.55 47.12 54942.38 88888.00 2012-05-14 20:24:35.625 135 12580.62 47.17 54942.38 88888.00 2012-05-14 20:24:35.750 135 12580.67 47.20 54942.38 88888.00 2012-05-14 20:24:35.875 135 12580.67 47.20 54942.38 88888.00 2012-05-14 20:24:36.000 135 12580.62 47.20 54942.38 88888.00 2012-05-14 20:24:36.125 135 12580.65 47.20 54942.38 88888.00 2012-05-14 20:24:36.250 135 12580.67 47.17 54942.40 88888.00 2012-05-14 20:24:36.375 135 12580.67 47.17 54942.38 88888.00 2012-05-14 20:24:36.500 135 12580.60 47.15 54942.38 88888.00 2012-05-14 20:24:36.625 135 12580.58 47.17 54942.38 88888.00 2012-05-14 20:24:36.750 135 12580.60 47.20 54942.38 88888.00 2012-05-14 20:24:36.875 135 12580.65 47.17 54942.38 88888.00 2012-05-14 20:24:37.000 135 12580.67 47.20 54942.40 88888.00 2012-05-14 20:24:37.125 135 12580.73 47.23 54942.40 88888.00 2012-05-14 20:24:37.250 135 12580.70 47.23 54942.38 88888.00 2012-05-14 20:24:37.375 135 12580.73 47.25 54942.38 88888.00 2012-05-14 20:24:37.500 135 12580.70 47.25 54942.35 88888.00 2012-05-14 20:24:37.625 135 12580.73 47.25 54942.35 88888.00 2012-05-14 20:24:37.750 135 12580.70 47.23 54942.35 88888.00 2012-05-14 20:24:37.875 135 12580.70 47.23 54942.35 88888.00 2012-05-14 20:24:38.000 135 12580.75 47.25 54942.35 88888.00 2012-05-14 20:24:38.125 135 12580.70 47.27 54942.35 88888.00 2012-05-14 20:24:38.250 135 12580.67 47.27 54942.32 88888.00 2012-05-14 20:24:38.375 135 12580.67 47.33 54942.35 88888.00 2012-05-14 20:24:38.500 135 12580.70 47.30 54942.35 88888.00 2012-05-14 20:24:38.625 135 12580.73 47.25 54942.32 88888.00 2012-05-14 20:24:38.750 135 12580.70 47.27 54942.30 88888.00 2012-05-14 20:24:38.875 135 12580.73 47.30 54942.35 88888.00 2012-05-14 20:24:39.000 135 12580.73 47.33 54942.32 88888.00 2012-05-14 20:24:39.125 135 12580.73 47.33 54942.35 88888.00 2012-05-14 20:24:39.250 135 12580.65 47.30 54942.35 88888.00 2012-05-14 20:24:39.375 135 12580.70 47.30 54942.32 88888.00 2012-05-14 20:24:39.500 135 12580.77 47.33 54942.32 88888.00 2012-05-14 20:24:39.625 135 12580.77 47.35 54942.32 88888.00 2012-05-14 20:24:39.750 135 12580.75 47.35 54942.30 88888.00 2012-05-14 20:24:39.875 135 12580.70 47.40 54942.32 88888.00 2012-05-14 20:24:40.000 135 12580.73 47.38 54942.32 88888.00 2012-05-14 20:24:40.125 135 12580.75 47.40 54942.32 88888.00 2012-05-14 20:24:40.250 135 12580.77 47.35 54942.32 88888.00 2012-05-14 20:24:40.375 135 12580.83 47.38 54942.35 88888.00 2012-05-14 20:24:40.500 135 12580.80 47.40 54942.35 88888.00 2012-05-14 20:24:40.625 135 12580.75 47.40 54942.32 88888.00 2012-05-14 20:24:40.750 135 12580.80 47.40 54942.30 88888.00 2012-05-14 20:24:40.875 135 12580.80 47.42 54942.32 88888.00 2012-05-14 20:24:41.000 135 12580.77 47.48 54942.30 88888.00 2012-05-14 20:24:41.125 135 12580.77 47.48 54942.32 88888.00 2012-05-14 20:24:41.250 135 12580.80 47.50 54942.32 88888.00 2012-05-14 20:24:41.375 135 12580.83 47.50 54942.35 88888.00 2012-05-14 20:24:41.500 135 12580.83 47.45 54942.35 88888.00 2012-05-14 20:24:41.625 135 12580.77 47.45 54942.32 88888.00 2012-05-14 20:24:41.750 135 12580.70 47.48 54942.30 88888.00 2012-05-14 20:24:41.875 135 12580.73 47.50 54942.32 88888.00 2012-05-14 20:24:42.000 135 12580.80 47.52 54942.30 88888.00 2012-05-14 20:24:42.125 135 12580.90 47.48 54942.30 88888.00 2012-05-14 20:24:42.250 135 12580.88 47.52 54942.30 88888.00 2012-05-14 20:24:42.375 135 12580.88 47.55 54942.32 88888.00 2012-05-14 20:24:42.500 135 12580.85 47.55 54942.32 88888.00 2012-05-14 20:24:42.625 135 12580.90 47.55 54942.32 88888.00 2012-05-14 20:24:42.750 135 12580.88 47.55 54942.30 88888.00 2012-05-14 20:24:42.875 135 12580.83 47.55 54942.32 88888.00 2012-05-14 20:24:43.000 135 12580.83 47.58 54942.32 88888.00 2012-05-14 20:24:43.125 135 12580.88 47.62 54942.35 88888.00 2012-05-14 20:24:43.250 135 12580.83 47.60 54942.32 88888.00 2012-05-14 20:24:43.375 135 12580.80 47.60 54942.30 88888.00 2012-05-14 20:24:43.500 135 12580.83 47.60 54942.30 88888.00 2012-05-14 20:24:43.625 135 12580.85 47.60 54942.30 88888.00 2012-05-14 20:24:43.750 135 12580.85 47.58 54942.25 88888.00 2012-05-14 20:24:43.875 135 12580.85 47.58 54942.30 88888.00 2012-05-14 20:24:44.000 135 12580.90 47.55 54942.22 88888.00 2012-05-14 20:24:44.125 135 12580.92 47.60 54942.25 88888.00 2012-05-14 20:24:44.250 135 12580.88 47.62 54942.25 88888.00 2012-05-14 20:24:44.375 135 12581.00 47.62 54942.25 88888.00 2012-05-14 20:24:44.500 135 12581.05 47.62 54942.25 88888.00 2012-05-14 20:24:44.625 135 12581.02 47.65 54942.28 88888.00 2012-05-14 20:24:44.750 135 12580.98 47.67 54942.28 88888.00 2012-05-14 20:24:44.875 135 12580.95 47.70 54942.28 88888.00 2012-05-14 20:24:45.000 135 12580.92 47.73 54942.30 88888.00 2012-05-14 20:24:45.125 135 12580.90 47.73 54942.28 88888.00 2012-05-14 20:24:45.250 135 12580.88 47.73 54942.28 88888.00 2012-05-14 20:24:45.375 135 12580.92 47.75 54942.30 88888.00 2012-05-14 20:24:45.500 135 12580.90 47.73 54942.28 88888.00 2012-05-14 20:24:45.625 135 12580.88 47.73 54942.28 88888.00 2012-05-14 20:24:45.750 135 12580.92 47.75 54942.30 88888.00 2012-05-14 20:24:45.875 135 12580.90 47.73 54942.30 88888.00 2012-05-14 20:24:46.000 135 12580.85 47.75 54942.28 88888.00 2012-05-14 20:24:46.125 135 12580.83 47.75 54942.30 88888.00 2012-05-14 20:24:46.250 135 12580.80 47.75 54942.30 88888.00 2012-05-14 20:24:46.375 135 12580.92 47.80 54942.30 88888.00 2012-05-14 20:24:46.500 135 12581.00 47.80 54942.28 88888.00 2012-05-14 20:24:46.625 135 12581.00 47.80 54942.30 88888.00 2012-05-14 20:24:46.750 135 12580.98 47.83 54942.30 88888.00 2012-05-14 20:24:46.875 135 12580.98 47.80 54942.28 88888.00 2012-05-14 20:24:47.000 135 12580.98 47.77 54942.28 88888.00 2012-05-14 20:24:47.125 135 12580.98 47.77 54942.28 88888.00 2012-05-14 20:24:47.250 135 12580.98 47.80 54942.30 88888.00 2012-05-14 20:24:47.375 135 12581.00 47.83 54942.28 88888.00 2012-05-14 20:24:47.500 135 12581.02 47.83 54942.30 88888.00 2012-05-14 20:24:47.625 135 12581.05 47.83 54942.28 88888.00 2012-05-14 20:24:47.750 135 12581.10 47.85 54942.28 88888.00 2012-05-14 20:24:47.875 135 12581.05 47.85 54942.28 88888.00 2012-05-14 20:24:48.000 135 12580.95 47.85 54942.25 88888.00 2012-05-14 20:24:48.125 135 12580.92 47.88 54942.22 88888.00 2012-05-14 20:24:48.250 135 12580.95 47.85 54942.25 88888.00 2012-05-14 20:24:48.375 135 12580.98 47.88 54942.25 88888.00 2012-05-14 20:24:48.500 135 12580.98 47.90 54942.22 88888.00 2012-05-14 20:24:48.625 135 12580.98 47.88 54942.22 88888.00 2012-05-14 20:24:48.750 135 12580.98 47.88 54942.22 88888.00 2012-05-14 20:24:48.875 135 12580.98 47.90 54942.25 88888.00 2012-05-14 20:24:49.000 135 12580.98 47.92 54942.28 88888.00 2012-05-14 20:24:49.125 135 12580.98 47.92 54942.28 88888.00 2012-05-14 20:24:49.250 135 12580.90 47.95 54942.30 88888.00 2012-05-14 20:24:49.375 135 12581.00 47.98 54942.28 88888.00 2012-05-14 20:24:49.500 135 12581.00 47.98 54942.22 88888.00 2012-05-14 20:24:49.625 135 12581.00 47.95 54942.22 88888.00 2012-05-14 20:24:49.750 135 12581.02 47.98 54942.22 88888.00 2012-05-14 20:24:49.875 135 12581.00 48.00 54942.22 88888.00 2012-05-14 20:24:50.000 135 12581.05 47.98 54942.20 88888.00 2012-05-14 20:24:50.125 135 12581.02 47.98 54942.20 88888.00 2012-05-14 20:24:50.250 135 12581.00 47.98 54942.22 88888.00 2012-05-14 20:24:50.375 135 12581.02 48.00 54942.22 88888.00 2012-05-14 20:24:50.500 135 12581.02 48.02 54942.25 88888.00 2012-05-14 20:24:50.625 135 12581.02 48.05 54942.22 88888.00 2012-05-14 20:24:50.750 135 12581.02 48.02 54942.22 88888.00 2012-05-14 20:24:50.875 135 12580.98 48.00 54942.20 88888.00 2012-05-14 20:24:51.000 135 12580.90 48.02 54942.22 88888.00 2012-05-14 20:24:51.125 135 12580.90 48.05 54942.22 88888.00 2012-05-14 20:24:51.250 135 12580.90 48.08 54942.22 88888.00 2012-05-14 20:24:51.375 135 12580.95 48.08 54942.22 88888.00 2012-05-14 20:24:51.500 135 12580.98 48.08 54942.25 88888.00 2012-05-14 20:24:51.625 135 12580.98 48.08 54942.28 88888.00 2012-05-14 20:24:51.750 135 12580.98 48.08 54942.30 88888.00 2012-05-14 20:24:51.875 135 12580.98 48.05 54942.28 88888.00 2012-05-14 20:24:52.000 135 12581.00 48.05 54942.22 88888.00 2012-05-14 20:24:52.125 135 12581.00 48.05 54942.22 88888.00 2012-05-14 20:24:52.250 135 12580.95 48.05 54942.25 88888.00 2012-05-14 20:24:52.375 135 12580.95 48.05 54942.25 88888.00 2012-05-14 20:24:52.500 135 12580.95 48.08 54942.25 88888.00 2012-05-14 20:24:52.625 135 12580.95 48.12 54942.25 88888.00 2012-05-14 20:24:52.750 135 12580.95 48.10 54942.25 88888.00 2012-05-14 20:24:52.875 135 12580.90 48.10 54942.22 88888.00 2012-05-14 20:24:53.000 135 12580.85 48.10 54942.22 88888.00 2012-05-14 20:24:53.125 135 12580.90 48.10 54942.22 88888.00 2012-05-14 20:24:53.250 135 12580.95 48.15 54942.22 88888.00 2012-05-14 20:24:53.375 135 12581.00 48.15 54942.25 88888.00 2012-05-14 20:24:53.500 135 12581.00 48.10 54942.25 88888.00 2012-05-14 20:24:53.625 135 12581.02 48.10 54942.25 88888.00 2012-05-14 20:24:53.750 135 12581.10 48.12 54942.25 88888.00 2012-05-14 20:24:53.875 135 12581.10 48.15 54942.28 88888.00 2012-05-14 20:24:54.000 135 12581.02 48.15 54942.28 88888.00 2012-05-14 20:24:54.125 135 12581.05 48.12 54942.28 88888.00 2012-05-14 20:24:54.250 135 12581.02 48.10 54942.25 88888.00 2012-05-14 20:24:54.375 135 12581.02 48.12 54942.20 88888.00 2012-05-14 20:24:54.500 135 12581.02 48.12 54942.25 88888.00 2012-05-14 20:24:54.625 135 12581.00 48.15 54942.22 88888.00 2012-05-14 20:24:54.750 135 12581.00 48.15 54942.25 88888.00 2012-05-14 20:24:54.875 135 12581.00 48.12 54942.22 88888.00 2012-05-14 20:24:55.000 135 12581.02 48.10 54942.22 88888.00 2012-05-14 20:24:55.125 135 12581.05 48.12 54942.22 88888.00 2012-05-14 20:24:55.250 135 12580.98 48.10 54942.22 88888.00 2012-05-14 20:24:55.375 135 12580.98 48.15 54942.25 88888.00 2012-05-14 20:24:55.500 135 12580.92 48.15 54942.22 88888.00 2012-05-14 20:24:55.625 135 12580.92 48.12 54942.22 88888.00 2012-05-14 20:24:55.750 135 12580.90 48.12 54942.28 88888.00 2012-05-14 20:24:55.875 135 12580.88 48.15 54942.30 88888.00 2012-05-14 20:24:56.000 135 12580.90 48.17 54942.30 88888.00 2012-05-14 20:24:56.125 135 12580.92 48.23 54942.30 88888.00 2012-05-14 20:24:56.250 135 12580.88 48.23 54942.28 88888.00 2012-05-14 20:24:56.375 135 12580.90 48.20 54942.28 88888.00 2012-05-14 20:24:56.500 135 12580.88 48.17 54942.25 88888.00 2012-05-14 20:24:56.625 135 12580.90 48.17 54942.25 88888.00 2012-05-14 20:24:56.750 135 12580.95 48.20 54942.28 88888.00 2012-05-14 20:24:56.875 135 12581.00 48.23 54942.25 88888.00 2012-05-14 20:24:57.000 135 12581.05 48.23 54942.22 88888.00 2012-05-14 20:24:57.125 135 12581.00 48.20 54942.22 88888.00 2012-05-14 20:24:57.250 135 12580.95 48.17 54942.22 88888.00 2012-05-14 20:24:57.375 135 12580.90 48.20 54942.22 88888.00 2012-05-14 20:24:57.500 135 12580.90 48.20 54942.25 88888.00 2012-05-14 20:24:57.625 135 12580.88 48.20 54942.25 88888.00 2012-05-14 20:24:57.750 135 12580.90 48.20 54942.22 88888.00 2012-05-14 20:24:57.875 135 12580.85 48.20 54942.22 88888.00 2012-05-14 20:24:58.000 135 12580.88 48.20 54942.20 88888.00 2012-05-14 20:24:58.125 135 12580.88 48.20 54942.25 88888.00 2012-05-14 20:24:58.250 135 12580.83 48.17 54942.25 88888.00 2012-05-14 20:24:58.375 135 12580.88 48.25 54942.22 88888.00 2012-05-14 20:24:58.500 135 12580.85 48.25 54942.25 88888.00 2012-05-14 20:24:58.625 135 12580.85 48.20 54942.22 88888.00 2012-05-14 20:24:58.750 135 12580.85 48.20 54942.25 88888.00 2012-05-14 20:24:58.875 135 12580.88 48.23 54942.25 88888.00 2012-05-14 20:24:59.000 135 12580.92 48.23 54942.25 88888.00 2012-05-14 20:24:59.125 135 12580.90 48.25 54942.25 88888.00 2012-05-14 20:24:59.250 135 12580.85 48.23 54942.28 88888.00 2012-05-14 20:24:59.375 135 12580.88 48.20 54942.22 88888.00 2012-05-14 20:24:59.500 135 12580.95 48.20 54942.22 88888.00 2012-05-14 20:24:59.625 135 12580.95 48.23 54942.22 88888.00 2012-05-14 20:24:59.750 135 12580.92 48.20 54942.22 88888.00 2012-05-14 20:24:59.875 135 12580.90 48.20 54942.22 88888.00 2012-05-14 20:25:00.000 135 12580.90 48.23 54942.22 88888.00 2012-05-14 20:25:00.125 135 12580.90 48.25 54942.25 88888.00 2012-05-14 20:25:00.250 135 12580.90 48.25 54942.22 88888.00 2012-05-14 20:25:00.375 135 12580.92 48.20 54942.22 88888.00 2012-05-14 20:25:00.500 135 12580.88 48.23 54942.20 88888.00 2012-05-14 20:25:00.625 135 12580.85 48.23 54942.22 88888.00 2012-05-14 20:25:00.750 135 12580.88 48.25 54942.20 88888.00 2012-05-14 20:25:00.875 135 12580.85 48.25 54942.25 88888.00 2012-05-14 20:25:01.000 135 12580.85 48.25 54942.22 88888.00 2012-05-14 20:25:01.125 135 12580.85 48.25 54942.25 88888.00 2012-05-14 20:25:01.250 135 12580.83 48.23 54942.25 88888.00 2012-05-14 20:25:01.375 135 12580.90 48.23 54942.22 88888.00 2012-05-14 20:25:01.500 135 12580.92 48.25 54942.25 88888.00 2012-05-14 20:25:01.625 135 12580.88 48.25 54942.25 88888.00 2012-05-14 20:25:01.750 135 12580.88 48.23 54942.22 88888.00 2012-05-14 20:25:01.875 135 12580.90 48.20 54942.22 88888.00 2012-05-14 20:25:02.000 135 12580.90 48.20 54942.20 88888.00 2012-05-14 20:25:02.125 135 12580.88 48.20 54942.22 88888.00 2012-05-14 20:25:02.250 135 12580.83 48.23 54942.25 88888.00 2012-05-14 20:25:02.375 135 12580.85 48.23 54942.25 88888.00 2012-05-14 20:25:02.500 135 12580.83 48.23 54942.30 88888.00 2012-05-14 20:25:02.625 135 12580.85 48.23 54942.30 88888.00 2012-05-14 20:25:02.750 135 12580.90 48.23 54942.28 88888.00 2012-05-14 20:25:02.875 135 12580.83 48.23 54942.28 88888.00 2012-05-14 20:25:03.000 135 12580.80 48.25 54942.22 88888.00 2012-05-14 20:25:03.125 135 12580.85 48.23 54942.20 88888.00 2012-05-14 20:25:03.250 135 12580.85 48.23 54942.22 88888.00 2012-05-14 20:25:03.375 135 12580.88 48.20 54942.22 88888.00 2012-05-14 20:25:03.500 135 12580.85 48.20 54942.22 88888.00 2012-05-14 20:25:03.625 135 12580.83 48.20 54942.22 88888.00 2012-05-14 20:25:03.750 135 12580.85 48.20 54942.25 88888.00 2012-05-14 20:25:03.875 135 12580.85 48.20 54942.28 88888.00 2012-05-14 20:25:04.000 135 12580.85 48.20 54942.22 88888.00 2012-05-14 20:25:04.125 135 12580.90 48.20 54942.22 88888.00 2012-05-14 20:25:04.250 135 12580.88 48.20 54942.22 88888.00 2012-05-14 20:25:04.375 135 12580.90 48.17 54942.20 88888.00 2012-05-14 20:25:04.500 135 12580.88 48.20 54942.22 88888.00 2012-05-14 20:25:04.625 135 12580.90 48.17 54942.25 88888.00 2012-05-14 20:25:04.750 135 12580.83 48.20 54942.25 88888.00 2012-05-14 20:25:04.875 135 12580.83 48.23 54942.28 88888.00 2012-05-14 20:25:05.000 135 12580.83 48.20 54942.25 88888.00 2012-05-14 20:25:05.125 135 12580.85 48.20 54942.25 88888.00 2012-05-14 20:25:05.250 135 12580.88 48.15 54942.22 88888.00 2012-05-14 20:25:05.375 135 12580.88 48.15 54942.22 88888.00 2012-05-14 20:25:05.500 135 12580.83 48.15 54942.25 88888.00 2012-05-14 20:25:05.625 135 12580.83 48.17 54942.25 88888.00 2012-05-14 20:25:05.750 135 12580.80 48.17 54942.25 88888.00 2012-05-14 20:25:05.875 135 12580.85 48.17 54942.22 88888.00 2012-05-14 20:25:06.000 135 12580.88 48.15 54942.22 88888.00 2012-05-14 20:25:06.125 135 12580.83 48.15 54942.28 88888.00 2012-05-14 20:25:06.250 135 12580.80 48.12 54942.22 88888.00 2012-05-14 20:25:06.375 135 12580.88 48.12 54942.22 88888.00 2012-05-14 20:25:06.500 135 12580.83 48.17 54942.25 88888.00 2012-05-14 20:25:06.625 135 12580.83 48.12 54942.25 88888.00 2012-05-14 20:25:06.750 135 12580.90 48.12 54942.22 88888.00 2012-05-14 20:25:06.875 135 12580.90 48.12 54942.25 88888.00 2012-05-14 20:25:07.000 135 12580.85 48.10 54942.22 88888.00 2012-05-14 20:25:07.125 135 12580.83 48.08 54942.20 88888.00 2012-05-14 20:25:07.250 135 12580.85 48.08 54942.22 88888.00 2012-05-14 20:25:07.375 135 12580.88 48.10 54942.22 88888.00 2012-05-14 20:25:07.500 135 12580.88 48.12 54942.28 88888.00 2012-05-14 20:25:07.625 135 12580.88 48.10 54942.25 88888.00 2012-05-14 20:25:07.750 135 12580.90 48.10 54942.22 88888.00 2012-05-14 20:25:07.875 135 12580.90 48.10 54942.22 88888.00 2012-05-14 20:25:08.000 135 12580.98 48.10 54942.20 88888.00 2012-05-14 20:25:08.125 135 12580.90 48.10 54942.22 88888.00 2012-05-14 20:25:08.250 135 12580.85 48.10 54942.20 88888.00 2012-05-14 20:25:08.375 135 12580.92 48.10 54942.20 88888.00 2012-05-14 20:25:08.500 135 12580.95 48.10 54942.20 88888.00 2012-05-14 20:25:08.625 135 12580.92 48.08 54942.25 88888.00 2012-05-14 20:25:08.750 135 12580.90 48.05 54942.22 88888.00 2012-05-14 20:25:08.875 135 12580.83 48.08 54942.25 88888.00 2012-05-14 20:25:09.000 135 12580.83 48.02 54942.22 88888.00 2012-05-14 20:25:09.125 135 12580.92 48.02 54942.25 88888.00 2012-05-14 20:25:09.250 135 12580.92 48.02 54942.25 88888.00 2012-05-14 20:25:09.375 135 12580.95 48.02 54942.25 88888.00 2012-05-14 20:25:09.500 135 12580.90 48.02 54942.25 88888.00 2012-05-14 20:25:09.625 135 12580.88 48.05 54942.25 88888.00 2012-05-14 20:25:09.750 135 12580.88 48.02 54942.25 88888.00 2012-05-14 20:25:09.875 135 12580.88 48.00 54942.22 88888.00 2012-05-14 20:25:10.000 135 12580.85 47.98 54942.22 88888.00 2012-05-14 20:25:10.125 135 12580.85 48.00 54942.22 88888.00 2012-05-14 20:25:10.250 135 12580.88 47.98 54942.22 88888.00 2012-05-14 20:25:10.375 135 12580.90 47.98 54942.22 88888.00 2012-05-14 20:25:10.500 135 12580.90 47.98 54942.20 88888.00 2012-05-14 20:25:10.625 135 12580.88 48.00 54942.20 88888.00 2012-05-14 20:25:10.750 135 12580.92 48.00 54942.20 88888.00 2012-05-14 20:25:10.875 135 12580.92 47.98 54942.18 88888.00 2012-05-14 20:25:11.000 135 12580.90 47.98 54942.18 88888.00 2012-05-14 20:25:11.125 135 12580.83 48.00 54942.20 88888.00 2012-05-14 20:25:11.250 135 12580.75 47.98 54942.25 88888.00 2012-05-14 20:25:11.375 135 12580.80 48.00 54942.22 88888.00 2012-05-14 20:25:11.500 135 12580.85 47.95 54942.20 88888.00 2012-05-14 20:25:11.625 135 12580.88 47.92 54942.20 88888.00 2012-05-14 20:25:11.750 135 12580.90 47.95 54942.20 88888.00 2012-05-14 20:25:11.875 135 12580.92 47.92 54942.22 88888.00 2012-05-14 20:25:12.000 135 12580.95 47.90 54942.20 88888.00 2012-05-14 20:25:12.125 135 12580.92 47.90 54942.20 88888.00 2012-05-14 20:25:12.250 135 12580.85 47.88 54942.18 88888.00 2012-05-14 20:25:12.375 135 12580.92 47.88 54942.20 88888.00 2012-05-14 20:25:12.500 135 12580.98 47.88 54942.22 88888.00 2012-05-14 20:25:12.625 135 12581.02 47.85 54942.18 88888.00 2012-05-14 20:25:12.750 135 12581.02 47.90 54942.20 88888.00 2012-05-14 20:25:12.875 135 12580.92 47.88 54942.22 88888.00 2012-05-14 20:25:13.000 135 12580.92 47.85 54942.18 88888.00 2012-05-14 20:25:13.125 135 12580.95 47.88 54942.22 88888.00 2012-05-14 20:25:13.250 135 12580.98 47.85 54942.20 88888.00 2012-05-14 20:25:13.375 135 12580.98 47.83 54942.20 88888.00 2012-05-14 20:25:13.500 135 12580.92 47.83 54942.20 88888.00 2012-05-14 20:25:13.625 135 12580.92 47.80 54942.20 88888.00 2012-05-14 20:25:13.750 135 12581.00 47.85 54942.22 88888.00 2012-05-14 20:25:13.875 135 12581.02 47.83 54942.18 88888.00 2012-05-14 20:25:14.000 135 12581.08 47.80 54942.18 88888.00 2012-05-14 20:25:14.125 135 12581.08 47.80 54942.20 88888.00 2012-05-14 20:25:14.250 135 12581.00 47.75 54942.20 88888.00 2012-05-14 20:25:14.375 135 12581.00 47.75 54942.18 88888.00 2012-05-14 20:25:14.500 135 12581.02 47.77 54942.18 88888.00 2012-05-14 20:25:14.625 135 12581.00 47.80 54942.15 88888.00 2012-05-14 20:25:14.750 135 12581.02 47.77 54942.18 88888.00 2012-05-14 20:25:14.875 135 12581.10 47.77 54942.18 88888.00 2012-05-14 20:25:15.000 135 12581.12 47.75 54942.12 88888.00 2012-05-14 20:25:15.125 135 12581.10 47.75 54942.15 88888.00 2012-05-14 20:25:15.250 135 12581.05 47.75 54942.12 88888.00 2012-05-14 20:25:15.375 135 12581.10 47.75 54942.15 88888.00 2012-05-14 20:25:15.500 135 12581.15 47.73 54942.12 88888.00 2012-05-14 20:25:15.625 135 12581.12 47.73 54942.15 88888.00 2012-05-14 20:25:15.750 135 12581.10 47.70 54942.18 88888.00 2012-05-14 20:25:15.875 135 12581.10 47.70 54942.18 88888.00 2012-05-14 20:25:16.000 135 12581.10 47.70 54942.15 88888.00 2012-05-14 20:25:16.125 135 12581.10 47.70 54942.15 88888.00 2012-05-14 20:25:16.250 135 12581.08 47.65 54942.15 88888.00 2012-05-14 20:25:16.375 135 12581.12 47.70 54942.12 88888.00 2012-05-14 20:25:16.500 135 12581.10 47.70 54942.18 88888.00 2012-05-14 20:25:16.625 135 12581.05 47.70 54942.18 88888.00 2012-05-14 20:25:16.750 135 12581.08 47.73 54942.20 88888.00 2012-05-14 20:25:16.875 135 12581.12 47.65 54942.15 88888.00 2012-05-14 20:25:17.000 135 12581.20 47.60 54942.15 88888.00 2012-05-14 20:25:17.125 135 12581.17 47.62 54942.15 88888.00 2012-05-14 20:25:17.250 135 12581.10 47.60 54942.20 88888.00 2012-05-14 20:25:17.375 135 12581.15 47.62 54942.20 88888.00 2012-05-14 20:25:17.500 135 12581.20 47.60 54942.18 88888.00 2012-05-14 20:25:17.625 135 12581.15 47.60 54942.20 88888.00 2012-05-14 20:25:17.750 135 12581.08 47.62 54942.18 88888.00 2012-05-14 20:25:17.875 135 12581.10 47.60 54942.18 88888.00 2012-05-14 20:25:18.000 135 12581.17 47.60 54942.18 88888.00 2012-05-14 20:25:18.125 135 12581.20 47.60 54942.15 88888.00 2012-05-14 20:25:18.250 135 12581.12 47.58 54942.15 88888.00 2012-05-14 20:25:18.375 135 12581.20 47.60 54942.15 88888.00 2012-05-14 20:25:18.500 135 12581.27 47.60 54942.15 88888.00 2012-05-14 20:25:18.625 135 12581.27 47.58 54942.12 88888.00 2012-05-14 20:25:18.750 135 12581.25 47.60 54942.15 88888.00 2012-05-14 20:25:18.875 135 12581.20 47.62 54942.15 88888.00 2012-05-14 20:25:19.000 135 12581.23 47.58 54942.10 88888.00 2012-05-14 20:25:19.125 135 12581.25 47.52 54942.15 88888.00 2012-05-14 20:25:19.250 135 12581.23 47.55 54942.12 88888.00 2012-05-14 20:25:19.375 135 12581.25 47.52 54942.15 88888.00 2012-05-14 20:25:19.500 135 12581.25 47.52 54942.15 88888.00 2012-05-14 20:25:19.625 135 12581.27 47.52 54942.15 88888.00 2012-05-14 20:25:19.750 135 12581.30 47.52 54942.18 88888.00 2012-05-14 20:25:19.875 135 12581.25 47.58 54942.15 88888.00 2012-05-14 20:25:20.000 135 12581.25 47.52 54942.15 88888.00 2012-05-14 20:25:20.125 135 12581.20 47.50 54942.12 88888.00 2012-05-14 20:25:20.250 135 12581.20 47.50 54942.15 88888.00 2012-05-14 20:25:20.375 135 12581.25 47.50 54942.12 88888.00 2012-05-14 20:25:20.500 135 12581.33 47.52 54942.12 88888.00 2012-05-14 20:25:20.625 135 12581.40 47.52 54942.12 88888.00 2012-05-14 20:25:20.750 135 12581.40 47.52 54942.12 88888.00 2012-05-14 20:25:20.875 135 12581.45 47.48 54942.10 88888.00 2012-05-14 20:25:21.000 135 12581.45 47.48 54942.07 88888.00 2012-05-14 20:25:21.125 135 12581.35 47.45 54942.10 88888.00 2012-05-14 20:25:21.250 135 12581.33 47.48 54942.12 88888.00 2012-05-14 20:25:21.375 135 12581.42 47.45 54942.12 88888.00 2012-05-14 20:25:21.500 135 12581.40 47.48 54942.10 88888.00 2012-05-14 20:25:21.625 135 12581.40 47.48 54942.10 88888.00 2012-05-14 20:25:21.750 135 12581.42 47.48 54942.10 88888.00 2012-05-14 20:25:21.875 135 12581.45 47.48 54942.10 88888.00 2012-05-14 20:25:22.000 135 12581.45 47.45 54942.10 88888.00 2012-05-14 20:25:22.125 135 12581.48 47.42 54942.12 88888.00 2012-05-14 20:25:22.250 135 12581.45 47.42 54942.12 88888.00 2012-05-14 20:25:22.375 135 12581.52 47.42 54942.12 88888.00 2012-05-14 20:25:22.500 135 12581.52 47.40 54942.10 88888.00 2012-05-14 20:25:22.625 135 12581.45 47.40 54942.12 88888.00 2012-05-14 20:25:22.750 135 12581.45 47.45 54942.12 88888.00 2012-05-14 20:25:22.875 135 12581.50 47.45 54942.12 88888.00 2012-05-14 20:25:23.000 135 12581.52 47.42 54942.07 88888.00 2012-05-14 20:25:23.125 135 12581.55 47.42 54942.07 88888.00 2012-05-14 20:25:23.250 135 12581.55 47.40 54942.10 88888.00 2012-05-14 20:25:23.375 135 12581.60 47.42 54942.10 88888.00 2012-05-14 20:25:23.500 135 12581.60 47.45 54942.10 88888.00 2012-05-14 20:25:23.625 135 12581.55 47.45 54942.15 88888.00 2012-05-14 20:25:23.750 135 12581.58 47.42 54942.15 88888.00 2012-05-14 20:25:23.875 135 12581.58 47.40 54942.12 88888.00 2012-05-14 20:25:24.000 135 12581.58 47.40 54942.10 88888.00 2012-05-14 20:25:24.125 135 12581.58 47.42 54942.10 88888.00 2012-05-14 20:25:24.250 135 12581.52 47.40 54942.10 88888.00 2012-05-14 20:25:24.375 135 12581.58 47.42 54942.10 88888.00 2012-05-14 20:25:24.500 135 12581.58 47.48 54942.12 88888.00 2012-05-14 20:25:24.625 135 12581.52 47.45 54942.10 88888.00 2012-05-14 20:25:24.750 135 12581.50 47.42 54942.10 88888.00 2012-05-14 20:25:24.875 135 12581.52 47.42 54942.10 88888.00 2012-05-14 20:25:25.000 135 12581.52 47.45 54942.07 88888.00 2012-05-14 20:25:25.125 135 12581.55 47.40 54942.10 88888.00 2012-05-14 20:25:25.250 135 12581.55 47.40 54942.07 88888.00 2012-05-14 20:25:25.375 135 12581.55 47.42 54942.07 88888.00 2012-05-14 20:25:25.500 135 12581.58 47.38 54942.05 88888.00 2012-05-14 20:25:25.625 135 12581.58 47.38 54942.05 88888.00 2012-05-14 20:25:25.750 135 12581.58 47.42 54942.05 88888.00 2012-05-14 20:25:25.875 135 12581.58 47.42 54942.05 88888.00 2012-05-14 20:25:26.000 135 12581.58 47.40 54942.05 88888.00 2012-05-14 20:25:26.125 135 12581.60 47.42 54942.07 88888.00 2012-05-14 20:25:26.250 135 12581.58 47.45 54942.07 88888.00 2012-05-14 20:25:26.375 135 12581.62 47.42 54942.05 88888.00 2012-05-14 20:25:26.500 135 12581.60 47.38 54942.03 88888.00 2012-05-14 20:25:26.625 135 12581.62 47.40 54942.03 88888.00 2012-05-14 20:25:26.750 135 12581.65 47.42 54942.07 88888.00 2012-05-14 20:25:26.875 135 12581.62 47.38 54942.05 88888.00 2012-05-14 20:25:27.000 135 12581.62 47.35 54942.03 88888.00 2012-05-14 20:25:27.125 135 12581.62 47.38 54942.05 88888.00 2012-05-14 20:25:27.250 135 12581.58 47.38 54942.03 88888.00 2012-05-14 20:25:27.375 135 12581.62 47.40 54942.03 88888.00 2012-05-14 20:25:27.500 135 12581.70 47.40 54942.03 88888.00 2012-05-14 20:25:27.625 135 12581.67 47.40 54942.07 88888.00 2012-05-14 20:25:27.750 135 12581.65 47.40 54942.07 88888.00 2012-05-14 20:25:27.875 135 12581.65 47.40 54942.07 88888.00 2012-05-14 20:25:28.000 135 12581.67 47.38 54942.03 88888.00 2012-05-14 20:25:28.125 135 12581.70 47.38 54942.03 88888.00 2012-05-14 20:25:28.250 135 12581.65 47.38 54942.00 88888.00 2012-05-14 20:25:28.375 135 12581.70 47.40 54942.00 88888.00 2012-05-14 20:25:28.500 135 12581.67 47.42 54942.03 88888.00 2012-05-14 20:25:28.625 135 12581.73 47.40 54942.03 88888.00 2012-05-14 20:25:28.750 135 12581.73 47.40 54942.00 88888.00 2012-05-14 20:25:28.875 135 12581.65 47.40 54942.05 88888.00 2012-05-14 20:25:29.000 135 12581.65 47.40 54942.07 88888.00 2012-05-14 20:25:29.125 135 12581.67 47.42 54942.05 88888.00 2012-05-14 20:25:29.250 135 12581.65 47.40 54942.05 88888.00 2012-05-14 20:25:29.375 135 12581.60 47.38 54942.07 88888.00 2012-05-14 20:25:29.500 135 12581.58 47.38 54942.05 88888.00 2012-05-14 20:25:29.625 135 12581.62 47.38 54942.05 88888.00 2012-05-14 20:25:29.750 135 12581.67 47.40 54942.03 88888.00 2012-05-14 20:25:29.875 135 12581.70 47.40 54942.05 88888.00 2012-05-14 20:25:30.000 135 12581.67 47.40 54942.03 88888.00 2012-05-14 20:25:30.125 135 12581.73 47.45 54942.00 88888.00 2012-05-14 20:25:30.250 135 12581.67 47.42 54942.05 88888.00 2012-05-14 20:25:30.375 135 12581.62 47.42 54942.03 88888.00 2012-05-14 20:25:30.500 135 12581.55 47.40 54942.05 88888.00 2012-05-14 20:25:30.625 135 12581.55 47.38 54942.05 88888.00 2012-05-14 20:25:30.750 135 12581.60 47.40 54942.03 88888.00 2012-05-14 20:25:30.875 135 12581.65 47.40 54942.03 88888.00 2012-05-14 20:25:31.000 135 12581.67 47.40 54942.00 88888.00 2012-05-14 20:25:31.125 135 12581.67 47.38 54942.00 88888.00 2012-05-14 20:25:31.250 135 12581.65 47.40 54942.03 88888.00 2012-05-14 20:25:31.375 135 12581.67 47.42 54941.97 88888.00 2012-05-14 20:25:31.500 135 12581.73 47.42 54942.03 88888.00 2012-05-14 20:25:31.625 135 12581.75 47.40 54942.00 88888.00 2012-05-14 20:25:31.750 135 12581.73 47.45 54942.05 88888.00 2012-05-14 20:25:31.875 135 12581.67 47.40 54942.00 88888.00 2012-05-14 20:25:32.000 135 12581.60 47.40 54942.00 88888.00 2012-05-14 20:25:32.125 135 12581.62 47.42 54942.03 88888.00 2012-05-14 20:25:32.250 135 12581.62 47.42 54942.05 88888.00 2012-05-14 20:25:32.375 135 12581.70 47.42 54942.00 88888.00 2012-05-14 20:25:32.500 135 12581.67 47.45 54942.03 88888.00 2012-05-14 20:25:32.625 135 12581.67 47.42 54942.03 88888.00 2012-05-14 20:25:32.750 135 12581.62 47.48 54942.05 88888.00 2012-05-14 20:25:32.875 135 12581.62 47.48 54942.03 88888.00 2012-05-14 20:25:33.000 135 12581.62 47.48 54942.03 88888.00 2012-05-14 20:25:33.125 135 12581.62 47.45 54942.03 88888.00 2012-05-14 20:25:33.250 135 12581.58 47.42 54942.03 88888.00 2012-05-14 20:25:33.375 135 12581.60 47.42 54942.03 88888.00 2012-05-14 20:25:33.500 135 12581.58 47.42 54942.03 88888.00 2012-05-14 20:25:33.625 135 12581.52 47.42 54942.05 88888.00 2012-05-14 20:25:33.750 135 12581.62 47.42 54942.03 88888.00 2012-05-14 20:25:33.875 135 12581.67 47.45 54942.00 88888.00 2012-05-14 20:25:34.000 135 12581.67 47.48 54942.03 88888.00 2012-05-14 20:25:34.125 135 12581.65 47.42 54942.03 88888.00 2012-05-14 20:25:34.250 135 12581.60 47.45 54942.03 88888.00 2012-05-14 20:25:34.375 135 12581.62 47.48 54942.05 88888.00 2012-05-14 20:25:34.500 135 12581.60 47.48 54942.07 88888.00 2012-05-14 20:25:34.625 135 12581.58 47.50 54942.05 88888.00 2012-05-14 20:25:34.750 135 12581.52 47.48 54942.05 88888.00 2012-05-14 20:25:34.875 135 12581.52 47.48 54942.03 88888.00 2012-05-14 20:25:35.000 135 12581.58 47.52 54942.05 88888.00 2012-05-14 20:25:35.125 135 12581.58 47.52 54942.05 88888.00 2012-05-14 20:25:35.250 135 12581.55 47.45 54942.03 88888.00 2012-05-14 20:25:35.375 135 12581.55 47.50 54942.05 88888.00 2012-05-14 20:25:35.500 135 12581.58 47.48 54942.03 88888.00 2012-05-14 20:25:35.625 135 12581.60 47.50 54942.05 88888.00 2012-05-14 20:25:35.750 135 12581.58 47.48 54942.03 88888.00 2012-05-14 20:25:35.875 135 12581.55 47.48 54942.03 88888.00 2012-05-14 20:25:36.000 135 12581.52 47.45 54942.03 88888.00 2012-05-14 20:25:36.125 135 12581.55 47.48 54942.00 88888.00 2012-05-14 20:25:36.250 135 12581.55 47.48 54942.03 88888.00 2012-05-14 20:25:36.375 135 12581.58 47.45 54942.05 88888.00 2012-05-14 20:25:36.500 135 12581.55 47.48 54942.03 88888.00 2012-05-14 20:25:36.625 135 12581.55 47.50 54942.00 88888.00 2012-05-14 20:25:36.750 135 12581.50 47.50 54942.03 88888.00 2012-05-14 20:25:36.875 135 12581.52 47.50 54942.03 88888.00 2012-05-14 20:25:37.000 135 12581.60 47.48 54942.00 88888.00 2012-05-14 20:25:37.125 135 12581.60 47.52 54942.03 88888.00 2012-05-14 20:25:37.250 135 12581.52 47.52 54942.05 88888.00 2012-05-14 20:25:37.375 135 12581.50 47.52 54942.05 88888.00 2012-05-14 20:25:37.500 135 12581.45 47.50 54942.05 88888.00 2012-05-14 20:25:37.625 135 12581.52 47.52 54942.05 88888.00 2012-05-14 20:25:37.750 135 12581.58 47.52 54942.03 88888.00 2012-05-14 20:25:37.875 135 12581.62 47.52 54942.03 88888.00 2012-05-14 20:25:38.000 135 12581.60 47.55 54942.03 88888.00 2012-05-14 20:25:38.125 135 12581.58 47.52 54942.05 88888.00 2012-05-14 20:25:38.250 135 12581.50 47.50 54942.05 88888.00 2012-05-14 20:25:38.375 135 12581.55 47.55 54942.05 88888.00 2012-05-14 20:25:38.500 135 12581.52 47.55 54942.05 88888.00 2012-05-14 20:25:38.625 135 12581.45 47.50 54942.03 88888.00 2012-05-14 20:25:38.750 135 12581.48 47.52 54942.05 88888.00 2012-05-14 20:25:38.875 135 12581.48 47.55 54942.07 88888.00 2012-05-14 20:25:39.000 135 12581.50 47.52 54942.07 88888.00 2012-05-14 20:25:39.125 135 12581.50 47.55 54942.05 88888.00 2012-05-14 20:25:39.250 135 12581.55 47.55 54942.05 88888.00 2012-05-14 20:25:39.375 135 12581.60 47.52 54942.03 88888.00 2012-05-14 20:25:39.500 135 12581.55 47.52 54942.03 88888.00 2012-05-14 20:25:39.625 135 12581.55 47.52 54942.03 88888.00 2012-05-14 20:25:39.750 135 12581.55 47.52 54942.03 88888.00 2012-05-14 20:25:39.875 135 12581.52 47.50 54942.03 88888.00 2012-05-14 20:25:40.000 135 12581.52 47.50 54942.05 88888.00 2012-05-14 20:25:40.125 135 12581.52 47.52 54942.07 88888.00 2012-05-14 20:25:40.250 135 12581.52 47.55 54942.10 88888.00 2012-05-14 20:25:40.375 135 12581.50 47.55 54942.07 88888.00 2012-05-14 20:25:40.500 135 12581.50 47.52 54942.07 88888.00 2012-05-14 20:25:40.625 135 12581.55 47.58 54942.07 88888.00 2012-05-14 20:25:40.750 135 12581.55 47.58 54942.07 88888.00 2012-05-14 20:25:40.875 135 12581.50 47.58 54942.07 88888.00 2012-05-14 20:25:41.000 135 12581.50 47.58 54942.07 88888.00 2012-05-14 20:25:41.125 135 12581.50 47.58 54942.07 88888.00 2012-05-14 20:25:41.250 135 12581.55 47.58 54942.07 88888.00 2012-05-14 20:25:41.375 135 12581.52 47.58 54942.10 88888.00 2012-05-14 20:25:41.500 135 12581.45 47.58 54942.12 88888.00 2012-05-14 20:25:41.625 135 12581.48 47.58 54942.10 88888.00 2012-05-14 20:25:41.750 135 12581.48 47.60 54942.07 88888.00 2012-05-14 20:25:41.875 135 12581.52 47.58 54942.07 88888.00 2012-05-14 20:25:42.000 135 12581.58 47.58 54942.07 88888.00 2012-05-14 20:25:42.125 135 12581.58 47.60 54942.10 88888.00 2012-05-14 20:25:42.250 135 12581.45 47.55 54942.07 88888.00 2012-05-14 20:25:42.375 135 12581.48 47.55 54942.07 88888.00 2012-05-14 20:25:42.500 135 12581.52 47.60 54942.05 88888.00 2012-05-14 20:25:42.625 135 12581.55 47.62 54942.05 88888.00 2012-05-14 20:25:42.750 135 12581.52 47.60 54942.07 88888.00 2012-05-14 20:25:42.875 135 12581.50 47.62 54942.05 88888.00 2012-05-14 20:25:43.000 135 12581.42 47.60 54942.05 88888.00 2012-05-14 20:25:43.125 135 12581.42 47.60 54942.07 88888.00 2012-05-14 20:25:43.250 135 12581.45 47.62 54942.07 88888.00 2012-05-14 20:25:43.375 135 12581.55 47.65 54942.05 88888.00 2012-05-14 20:25:43.500 135 12581.58 47.65 54942.03 88888.00 2012-05-14 20:25:43.625 135 12581.55 47.62 54942.05 88888.00 2012-05-14 20:25:43.750 135 12581.58 47.62 54942.07 88888.00 2012-05-14 20:25:43.875 135 12581.52 47.62 54942.05 88888.00 2012-05-14 20:25:44.000 135 12581.50 47.62 54942.05 88888.00 2012-05-14 20:25:44.125 135 12581.58 47.60 54942.05 88888.00 2012-05-14 20:25:44.250 135 12581.52 47.62 54942.07 88888.00 2012-05-14 20:25:44.375 135 12581.58 47.62 54942.05 88888.00 2012-05-14 20:25:44.500 135 12581.55 47.62 54942.03 88888.00 2012-05-14 20:25:44.625 135 12581.50 47.62 54942.03 88888.00 2012-05-14 20:25:44.750 135 12581.45 47.65 54942.03 88888.00 2012-05-14 20:25:44.875 135 12581.48 47.62 54942.05 88888.00 2012-05-14 20:25:45.000 135 12581.48 47.65 54942.05 88888.00 2012-05-14 20:25:45.125 135 12581.55 47.65 54942.05 88888.00 2012-05-14 20:25:45.250 135 12581.60 47.67 54942.05 88888.00 2012-05-14 20:25:45.375 135 12581.60 47.67 54942.05 88888.00 2012-05-14 20:25:45.500 135 12581.55 47.65 54942.05 88888.00 2012-05-14 20:25:45.625 135 12581.50 47.65 54942.07 88888.00 2012-05-14 20:25:45.750 135 12581.52 47.67 54942.07 88888.00 2012-05-14 20:25:45.875 135 12581.52 47.62 54942.07 88888.00 2012-05-14 20:25:46.000 135 12581.52 47.65 54942.10 88888.00 2012-05-14 20:25:46.125 135 12581.55 47.67 54942.10 88888.00 2012-05-14 20:25:46.250 135 12581.50 47.67 54942.10 88888.00 2012-05-14 20:25:46.375 135 12581.52 47.67 54942.05 88888.00 2012-05-14 20:25:46.500 135 12581.52 47.70 54942.05 88888.00 2012-05-14 20:25:46.625 135 12581.52 47.70 54942.10 88888.00 2012-05-14 20:25:46.750 135 12581.55 47.73 54942.10 88888.00 2012-05-14 20:25:46.875 135 12581.60 47.73 54942.10 88888.00 2012-05-14 20:25:47.000 135 12581.62 47.67 54942.07 88888.00 2012-05-14 20:25:47.125 135 12581.62 47.65 54942.07 88888.00 2012-05-14 20:25:47.250 135 12581.62 47.65 54942.10 88888.00 2012-05-14 20:25:47.375 135 12581.67 47.70 54942.07 88888.00 2012-05-14 20:25:47.500 135 12581.65 47.73 54942.07 88888.00 2012-05-14 20:25:47.625 135 12581.62 47.73 54942.03 88888.00 2012-05-14 20:25:47.750 135 12581.60 47.70 54942.05 88888.00 2012-05-14 20:25:47.875 135 12581.60 47.75 54942.07 88888.00 2012-05-14 20:25:48.000 135 12581.60 47.73 54942.07 88888.00 2012-05-14 20:25:48.125 135 12581.58 47.73 54942.05 88888.00 2012-05-14 20:25:48.250 135 12581.60 47.73 54942.05 88888.00 2012-05-14 20:25:48.375 135 12581.65 47.73 54942.03 88888.00 2012-05-14 20:25:48.500 135 12581.62 47.73 54942.03 88888.00 2012-05-14 20:25:48.625 135 12581.67 47.73 54942.05 88888.00 2012-05-14 20:25:48.750 135 12581.67 47.75 54942.05 88888.00 2012-05-14 20:25:48.875 135 12581.67 47.75 54942.05 88888.00 2012-05-14 20:25:49.000 135 12581.70 47.75 54942.03 88888.00 2012-05-14 20:25:49.125 135 12581.75 47.75 54942.00 88888.00 2012-05-14 20:25:49.250 135 12581.70 47.73 54942.05 88888.00 2012-05-14 20:25:49.375 135 12581.70 47.75 54942.03 88888.00 2012-05-14 20:25:49.500 135 12581.67 47.77 54942.07 88888.00 2012-05-14 20:25:49.625 135 12581.75 47.75 54942.05 88888.00 2012-05-14 20:25:49.750 135 12581.75 47.75 54942.05 88888.00 2012-05-14 20:25:49.875 135 12581.75 47.80 54942.05 88888.00 2012-05-14 20:25:50.000 135 12581.73 47.77 54942.03 88888.00 2012-05-14 20:25:50.125 135 12581.67 47.80 54942.03 88888.00 2012-05-14 20:25:50.250 135 12581.60 47.80 54942.05 88888.00 2012-05-14 20:25:50.375 135 12581.62 47.83 54942.05 88888.00 2012-05-14 20:25:50.500 135 12581.67 47.85 54942.05 88888.00 2012-05-14 20:25:50.625 135 12581.67 47.88 54942.07 88888.00 2012-05-14 20:25:50.750 135 12581.70 47.85 54942.07 88888.00 2012-05-14 20:25:50.875 135 12581.73 47.83 54942.07 88888.00 2012-05-14 20:25:51.000 135 12581.73 47.83 54942.07 88888.00 2012-05-14 20:25:51.125 135 12581.67 47.85 54942.07 88888.00 2012-05-14 20:25:51.250 135 12581.70 47.83 54942.07 88888.00 2012-05-14 20:25:51.375 135 12581.77 47.83 54942.05 88888.00 2012-05-14 20:25:51.500 135 12581.75 47.83 54942.05 88888.00 2012-05-14 20:25:51.625 135 12581.75 47.83 54942.05 88888.00 2012-05-14 20:25:51.750 135 12581.77 47.83 54942.07 88888.00 2012-05-14 20:25:51.875 135 12581.77 47.83 54942.10 88888.00 2012-05-14 20:25:52.000 135 12581.75 47.83 54942.10 88888.00 2012-05-14 20:25:52.125 135 12581.77 47.85 54942.07 88888.00 2012-05-14 20:25:52.250 135 12581.83 47.85 54942.07 88888.00 2012-05-14 20:25:52.375 135 12581.83 47.85 54942.07 88888.00 2012-05-14 20:25:52.500 135 12581.83 47.83 54942.05 88888.00 2012-05-14 20:25:52.625 135 12581.85 47.83 54942.07 88888.00 2012-05-14 20:25:52.750 135 12581.88 47.85 54942.10 88888.00 2012-05-14 20:25:52.875 135 12581.85 47.88 54942.10 88888.00 2012-05-14 20:25:53.000 135 12581.88 47.85 54942.05 88888.00 2012-05-14 20:25:53.125 135 12581.83 47.83 54942.07 88888.00 2012-05-14 20:25:53.250 135 12581.75 47.83 54942.07 88888.00 2012-05-14 20:25:53.375 135 12581.80 47.88 54942.10 88888.00 2012-05-14 20:25:53.500 135 12581.85 47.90 54942.07 88888.00 2012-05-14 20:25:53.625 135 12581.80 47.88 54942.07 88888.00 2012-05-14 20:25:53.750 135 12581.73 47.85 54942.05 88888.00 2012-05-14 20:25:53.875 135 12581.70 47.88 54942.07 88888.00 2012-05-14 20:25:54.000 135 12581.73 47.88 54942.07 88888.00 2012-05-14 20:25:54.125 135 12581.75 47.90 54942.10 88888.00 2012-05-14 20:25:54.250 135 12581.70 47.92 54942.10 88888.00 2012-05-14 20:25:54.375 135 12581.75 47.95 54942.07 88888.00 2012-05-14 20:25:54.500 135 12581.77 47.98 54942.05 88888.00 2012-05-14 20:25:54.625 135 12581.83 47.95 54942.07 88888.00 2012-05-14 20:25:54.750 135 12581.83 47.90 54942.07 88888.00 2012-05-14 20:25:54.875 135 12581.77 47.90 54942.07 88888.00 2012-05-14 20:25:55.000 135 12581.73 47.90 54942.07 88888.00 2012-05-14 20:25:55.125 135 12581.75 47.88 54942.07 88888.00 2012-05-14 20:25:55.250 135 12581.80 47.90 54942.10 88888.00 2012-05-14 20:25:55.375 135 12581.77 47.95 54942.07 88888.00 2012-05-14 20:25:55.500 135 12581.70 47.95 54942.07 88888.00 2012-05-14 20:25:55.625 135 12581.75 47.95 54942.05 88888.00 2012-05-14 20:25:55.750 135 12581.80 47.95 54942.07 88888.00 2012-05-14 20:25:55.875 135 12581.83 47.92 54942.05 88888.00 2012-05-14 20:25:56.000 135 12581.80 47.95 54942.00 88888.00 2012-05-14 20:25:56.125 135 12581.85 47.98 54942.03 88888.00 2012-05-14 20:25:56.250 135 12581.85 47.95 54942.05 88888.00 2012-05-14 20:25:56.375 135 12581.83 47.95 54942.05 88888.00 2012-05-14 20:25:56.500 135 12581.77 47.95 54942.07 88888.00 2012-05-14 20:25:56.625 135 12581.70 47.92 54942.07 88888.00 2012-05-14 20:25:56.750 135 12581.70 47.95 54942.05 88888.00 2012-05-14 20:25:56.875 135 12581.75 47.95 54942.05 88888.00 2012-05-14 20:25:57.000 135 12581.73 47.95 54942.05 88888.00 2012-05-14 20:25:57.125 135 12581.75 47.95 54942.03 88888.00 2012-05-14 20:25:57.250 135 12581.77 47.95 54942.03 88888.00 2012-05-14 20:25:57.375 135 12581.83 47.98 54942.00 88888.00 2012-05-14 20:25:57.500 135 12581.83 47.98 54942.05 88888.00 2012-05-14 20:25:57.625 135 12581.83 47.95 54942.05 88888.00 2012-05-14 20:25:57.750 135 12581.80 47.98 54942.05 88888.00 2012-05-14 20:25:57.875 135 12581.77 47.95 54942.03 88888.00 2012-05-14 20:25:58.000 135 12581.77 47.95 54942.07 88888.00 2012-05-14 20:25:58.125 135 12581.80 47.95 54942.07 88888.00 2012-05-14 20:25:58.250 135 12581.77 47.98 54942.12 88888.00 2012-05-14 20:25:58.375 135 12581.85 47.98 54942.10 88888.00 2012-05-14 20:25:58.500 135 12581.85 47.98 54942.10 88888.00 2012-05-14 20:25:58.625 135 12581.83 48.00 54942.10 88888.00 2012-05-14 20:25:58.750 135 12581.80 48.00 54942.07 88888.00 2012-05-14 20:25:58.875 135 12581.80 48.02 54942.07 88888.00 2012-05-14 20:25:59.000 135 12581.77 48.00 54942.05 88888.00 2012-05-14 20:25:59.125 135 12581.75 48.00 54942.10 88888.00 2012-05-14 20:25:59.250 135 12581.73 48.00 54942.10 88888.00 2012-05-14 20:25:59.375 135 12581.77 48.00 54942.07 88888.00 2012-05-14 20:25:59.500 135 12581.77 47.95 54942.07 88888.00 2012-05-14 20:25:59.625 135 12581.73 47.98 54942.10 88888.00 2012-05-14 20:25:59.750 135 12581.77 48.00 54942.10 88888.00 2012-05-14 20:25:59.875 135 12581.85 48.00 54942.10 88888.00 2012-05-14 20:26:00.000 135 12581.77 48.05 54942.10 88888.00 2012-05-14 20:26:00.125 135 12581.70 48.02 54942.10 88888.00 2012-05-14 20:26:00.250 135 12581.65 48.02 54942.07 88888.00 2012-05-14 20:26:00.375 135 12581.67 48.00 54942.07 88888.00 2012-05-14 20:26:00.500 135 12581.67 48.05 54942.05 88888.00 2012-05-14 20:26:00.625 135 12581.65 48.05 54942.05 88888.00 2012-05-14 20:26:00.750 135 12581.67 48.02 54942.07 88888.00 2012-05-14 20:26:00.875 135 12581.73 48.02 54942.05 88888.00 2012-05-14 20:26:01.000 135 12581.70 48.02 54942.03 88888.00 2012-05-14 20:26:01.125 135 12581.67 48.02 54942.10 88888.00 2012-05-14 20:26:01.250 135 12581.70 48.02 54942.10 88888.00 2012-05-14 20:26:01.375 135 12581.75 48.02 54942.10 88888.00 2012-05-14 20:26:01.500 135 12581.75 48.02 54942.10 88888.00 2012-05-14 20:26:01.625 135 12581.73 47.98 54942.07 88888.00 2012-05-14 20:26:01.750 135 12581.67 48.00 54942.10 88888.00 2012-05-14 20:26:01.875 135 12581.67 48.00 54942.10 88888.00 2012-05-14 20:26:02.000 135 12581.70 48.00 54942.10 88888.00 2012-05-14 20:26:02.125 135 12581.73 48.00 54942.12 88888.00 2012-05-14 20:26:02.250 135 12581.67 48.00 54942.12 88888.00 2012-05-14 20:26:02.375 135 12581.73 48.02 54942.15 88888.00 2012-05-14 20:26:02.500 135 12581.75 48.02 54942.15 88888.00 2012-05-14 20:26:02.625 135 12581.73 48.02 54942.15 88888.00 2012-05-14 20:26:02.750 135 12581.67 48.02 54942.07 88888.00 2012-05-14 20:26:02.875 135 12581.65 48.02 54942.07 88888.00 2012-05-14 20:26:03.000 135 12581.62 48.05 54942.12 88888.00 2012-05-14 20:26:03.125 135 12581.67 48.05 54942.15 88888.00 2012-05-14 20:26:03.250 135 12581.65 48.02 54942.15 88888.00 2012-05-14 20:26:03.375 135 12581.70 48.00 54942.15 88888.00 2012-05-14 20:26:03.500 135 12581.67 48.02 54942.10 88888.00 2012-05-14 20:26:03.625 135 12581.67 48.02 54942.12 88888.00 2012-05-14 20:26:03.750 135 12581.65 48.00 54942.12 88888.00 2012-05-14 20:26:03.875 135 12581.67 48.00 54942.12 88888.00 2012-05-14 20:26:04.000 135 12581.73 48.00 54942.10 88888.00 2012-05-14 20:26:04.125 135 12581.73 48.00 54942.12 88888.00 2012-05-14 20:26:04.250 135 12581.70 47.98 54942.15 88888.00 2012-05-14 20:26:04.375 135 12581.75 48.00 54942.10 88888.00 2012-05-14 20:26:04.500 135 12581.70 48.02 54942.10 88888.00 2012-05-14 20:26:04.625 135 12581.65 48.05 54942.12 88888.00 2012-05-14 20:26:04.750 135 12581.65 48.05 54942.10 88888.00 2012-05-14 20:26:04.875 135 12581.62 48.00 54942.07 88888.00 2012-05-14 20:26:05.000 135 12581.75 48.00 54942.07 88888.00 2012-05-14 20:26:05.125 135 12581.80 48.00 54942.10 88888.00 2012-05-14 20:26:05.250 135 12581.70 48.00 54942.12 88888.00 2012-05-14 20:26:05.375 135 12581.70 48.02 54942.12 88888.00 2012-05-14 20:26:05.500 135 12581.73 48.05 54942.12 88888.00 2012-05-14 20:26:05.625 135 12581.75 48.02 54942.12 88888.00 2012-05-14 20:26:05.750 135 12581.67 48.02 54942.12 88888.00 2012-05-14 20:26:05.875 135 12581.73 48.02 54942.15 88888.00 2012-05-14 20:26:06.000 135 12581.80 48.02 54942.12 88888.00 2012-05-14 20:26:06.125 135 12581.77 48.00 54942.12 88888.00 2012-05-14 20:26:06.250 135 12581.67 48.02 54942.15 88888.00 2012-05-14 20:26:06.375 135 12581.73 48.02 54942.15 88888.00 2012-05-14 20:26:06.500 135 12581.75 48.02 54942.15 88888.00 2012-05-14 20:26:06.625 135 12581.73 47.98 54942.12 88888.00 2012-05-14 20:26:06.750 135 12581.70 48.00 54942.12 88888.00 2012-05-14 20:26:06.875 135 12581.67 48.00 54942.18 88888.00 2012-05-14 20:26:07.000 135 12581.65 48.00 54942.12 88888.00 2012-05-14 20:26:07.125 135 12581.65 48.00 54942.07 88888.00 2012-05-14 20:26:07.250 135 12581.65 47.98 54942.10 88888.00 2012-05-14 20:26:07.375 135 12581.73 47.98 54942.10 88888.00 2012-05-14 20:26:07.500 135 12581.70 47.98 54942.10 88888.00 2012-05-14 20:26:07.625 135 12581.67 47.98 54942.12 88888.00 2012-05-14 20:26:07.750 135 12581.65 48.02 54942.12 88888.00 2012-05-14 20:26:07.875 135 12581.67 48.02 54942.10 88888.00 2012-05-14 20:26:08.000 135 12581.65 47.95 54942.12 88888.00 2012-05-14 20:26:08.125 135 12581.73 47.95 54942.10 88888.00 2012-05-14 20:26:08.250 135 12581.73 47.95 54942.10 88888.00 2012-05-14 20:26:08.375 135 12581.73 48.00 54942.15 88888.00 2012-05-14 20:26:08.500 135 12581.73 48.02 54942.15 88888.00 2012-05-14 20:26:08.625 135 12581.73 48.00 54942.15 88888.00 2012-05-14 20:26:08.750 135 12581.75 47.98 54942.15 88888.00 2012-05-14 20:26:08.875 135 12581.73 47.95 54942.15 88888.00 2012-05-14 20:26:09.000 135 12581.75 47.98 54942.12 88888.00 2012-05-14 20:26:09.125 135 12581.75 47.98 54942.15 88888.00 2012-05-14 20:26:09.250 135 12581.77 47.98 54942.18 88888.00 2012-05-14 20:26:09.375 135 12581.80 47.95 54942.15 88888.00 2012-05-14 20:26:09.500 135 12581.80 47.98 54942.18 88888.00 2012-05-14 20:26:09.625 135 12581.85 47.95 54942.12 88888.00 2012-05-14 20:26:09.750 135 12581.80 47.95 54942.15 88888.00 2012-05-14 20:26:09.875 135 12581.75 47.95 54942.15 88888.00 2012-05-14 20:26:10.000 135 12581.77 47.95 54942.12 88888.00 2012-05-14 20:26:10.125 135 12581.77 47.98 54942.18 88888.00 2012-05-14 20:26:10.250 135 12581.77 47.92 54942.18 88888.00 2012-05-14 20:26:10.375 135 12581.85 47.95 54942.20 88888.00 2012-05-14 20:26:10.500 135 12581.83 47.98 54942.20 88888.00 2012-05-14 20:26:10.625 135 12581.77 47.98 54942.20 88888.00 2012-05-14 20:26:10.750 135 12581.83 47.98 54942.20 88888.00 2012-05-14 20:26:10.875 135 12581.90 47.98 54942.20 88888.00 2012-05-14 20:26:11.000 135 12581.98 47.98 54942.18 88888.00 2012-05-14 20:26:11.125 135 12581.90 47.98 54942.18 88888.00 2012-05-14 20:26:11.250 135 12581.88 47.90 54942.20 88888.00 2012-05-14 20:26:11.375 135 12581.92 47.92 54942.15 88888.00 2012-05-14 20:26:11.500 135 12581.95 47.95 54942.18 88888.00 2012-05-14 20:26:11.625 135 12582.00 47.95 54942.18 88888.00 2012-05-14 20:26:11.750 135 12581.98 47.95 54942.18 88888.00 2012-05-14 20:26:11.875 135 12581.92 47.90 54942.18 88888.00 2012-05-14 20:26:12.000 135 12581.85 47.90 54942.18 88888.00 2012-05-14 20:26:12.125 135 12581.88 47.90 54942.18 88888.00 2012-05-14 20:26:12.250 135 12581.90 47.92 54942.18 88888.00 2012-05-14 20:26:12.375 135 12581.95 47.98 54942.20 88888.00 2012-05-14 20:26:12.500 135 12581.98 47.95 54942.18 88888.00 2012-05-14 20:26:12.625 135 12582.00 47.92 54942.18 88888.00 2012-05-14 20:26:12.750 135 12581.98 47.95 54942.18 88888.00 2012-05-14 20:26:12.875 135 12581.95 47.95 54942.20 88888.00 2012-05-14 20:26:13.000 135 12581.95 47.98 54942.18 88888.00 2012-05-14 20:26:13.125 135 12581.88 47.95 54942.18 88888.00 2012-05-14 20:26:13.250 135 12581.83 47.90 54942.15 88888.00 2012-05-14 20:26:13.375 135 12581.88 47.92 54942.18 88888.00 2012-05-14 20:26:13.500 135 12581.92 47.92 54942.20 88888.00 2012-05-14 20:26:13.625 135 12581.92 47.92 54942.15 88888.00 2012-05-14 20:26:13.750 135 12581.90 47.90 54942.10 88888.00 2012-05-14 20:26:13.875 135 12582.00 47.88 54942.10 88888.00 2012-05-14 20:26:14.000 135 12582.08 47.88 54942.12 88888.00 2012-05-14 20:26:14.125 135 12582.00 47.90 54942.18 88888.00 2012-05-14 20:26:14.250 135 12581.95 47.88 54942.20 88888.00 2012-05-14 20:26:14.375 135 12582.00 47.92 54942.18 88888.00 2012-05-14 20:26:14.500 135 12581.98 47.90 54942.18 88888.00 2012-05-14 20:26:14.625 135 12581.98 47.88 54942.18 88888.00 2012-05-14 20:26:14.750 135 12582.00 47.88 54942.18 88888.00 2012-05-14 20:26:14.875 135 12582.05 47.88 54942.15 88888.00 2012-05-14 20:26:15.000 135 12582.02 47.88 54942.18 88888.00 2012-05-14 20:26:15.125 135 12582.00 47.90 54942.15 88888.00 2012-05-14 20:26:15.250 135 12582.02 47.88 54942.18 88888.00 2012-05-14 20:26:15.375 135 12582.05 47.85 54942.15 88888.00 2012-05-14 20:26:15.500 135 12582.02 47.85 54942.15 88888.00 2012-05-14 20:26:15.625 135 12582.05 47.92 54942.18 88888.00 2012-05-14 20:26:15.750 135 12582.05 47.95 54942.18 88888.00 2012-05-14 20:26:15.875 135 12582.05 47.90 54942.18 88888.00 2012-05-14 20:26:16.000 135 12582.00 47.85 54942.15 88888.00 2012-05-14 20:26:16.125 135 12582.00 47.88 54942.20 88888.00 2012-05-14 20:26:16.250 135 12581.98 47.88 54942.18 88888.00 2012-05-14 20:26:16.375 135 12582.08 47.90 54942.18 88888.00 2012-05-14 20:26:16.500 135 12582.08 47.88 54942.15 88888.00 2012-05-14 20:26:16.625 135 12582.02 47.90 54942.15 88888.00 2012-05-14 20:26:16.750 135 12582.00 47.90 54942.18 88888.00 2012-05-14 20:26:16.875 135 12582.00 47.90 54942.18 88888.00 2012-05-14 20:26:17.000 135 12582.02 47.92 54942.20 88888.00 2012-05-14 20:26:17.125 135 12582.05 47.90 54942.18 88888.00 2012-05-14 20:26:17.250 135 12582.05 47.85 54942.18 88888.00 2012-05-14 20:26:17.375 135 12582.02 47.88 54942.18 88888.00 2012-05-14 20:26:17.500 135 12581.98 47.88 54942.15 88888.00 2012-05-14 20:26:17.625 135 12582.08 47.85 54942.18 88888.00 2012-05-14 20:26:17.750 135 12582.15 47.85 54942.18 88888.00 2012-05-14 20:26:17.875 135 12582.08 47.85 54942.15 88888.00 2012-05-14 20:26:18.000 135 12582.05 47.85 54942.12 88888.00 2012-05-14 20:26:18.125 135 12582.05 47.85 54942.15 88888.00 2012-05-14 20:26:18.250 135 12582.05 47.83 54942.15 88888.00 2012-05-14 20:26:18.375 135 12582.12 47.85 54942.15 88888.00 2012-05-14 20:26:18.500 135 12582.05 47.88 54942.15 88888.00 2012-05-14 20:26:18.625 135 12582.02 47.80 54942.10 88888.00 2012-05-14 20:26:18.750 135 12582.08 47.83 54942.12 88888.00 2012-05-14 20:26:18.875 135 12582.10 47.85 54942.15 88888.00 2012-05-14 20:26:19.000 135 12582.15 47.88 54942.18 88888.00 2012-05-14 20:26:19.125 135 12582.23 47.85 54942.18 88888.00 2012-05-14 20:26:19.250 135 12582.15 47.83 54942.15 88888.00 2012-05-14 20:26:19.375 135 12582.15 47.88 54942.18 88888.00 2012-05-14 20:26:19.500 135 12582.17 47.88 54942.15 88888.00 2012-05-14 20:26:19.625 135 12582.17 47.88 54942.15 88888.00 2012-05-14 20:26:19.750 135 12582.10 47.85 54942.15 88888.00 2012-05-14 20:26:19.875 135 12582.08 47.80 54942.10 88888.00 2012-05-14 20:26:20.000 135 12582.10 47.88 54942.10 88888.00 2012-05-14 20:26:20.125 135 12582.17 47.88 54942.12 88888.00 2012-05-14 20:26:20.250 135 12582.23 47.85 54942.12 88888.00 2012-05-14 20:26:20.375 135 12582.30 47.85 54942.12 88888.00 2012-05-14 20:26:20.500 135 12582.30 47.88 54942.12 88888.00 2012-05-14 20:26:20.625 135 12582.27 47.90 54942.12 88888.00 2012-05-14 20:26:20.750 135 12582.27 47.90 54942.12 88888.00 2012-05-14 20:26:20.875 135 12582.30 47.90 54942.12 88888.00 2012-05-14 20:26:21.000 135 12582.33 47.90 54942.10 88888.00 2012-05-14 20:26:21.125 135 12582.33 47.88 54942.12 88888.00 2012-05-14 20:26:21.250 135 12582.30 47.88 54942.15 88888.00 2012-05-14 20:26:21.375 135 12582.30 47.90 54942.12 88888.00 2012-05-14 20:26:21.500 135 12582.30 47.88 54942.12 88888.00 2012-05-14 20:26:21.625 135 12582.30 47.90 54942.10 88888.00 2012-05-14 20:26:21.750 135 12582.38 47.90 54942.10 88888.00 2012-05-14 20:26:21.875 135 12582.40 47.90 54942.10 88888.00 2012-05-14 20:26:22.000 135 12582.35 47.90 54942.12 88888.00 2012-05-14 20:26:22.125 135 12582.35 47.88 54942.12 88888.00 2012-05-14 20:26:22.250 135 12582.27 47.80 54942.15 88888.00 2012-05-14 20:26:22.375 135 12582.33 47.83 54942.12 88888.00 2012-05-14 20:26:22.500 135 12582.30 47.88 54942.12 88888.00 2012-05-14 20:26:22.625 135 12582.38 47.90 54942.12 88888.00 2012-05-14 20:26:22.750 135 12582.38 47.90 54942.12 88888.00 2012-05-14 20:26:22.875 135 12582.35 47.90 54942.18 88888.00 2012-05-14 20:26:23.000 135 12582.35 47.88 54942.15 88888.00 2012-05-14 20:26:23.125 135 12582.40 47.85 54942.15 88888.00 2012-05-14 20:26:23.250 135 12582.38 47.88 54942.15 88888.00 2012-05-14 20:26:23.375 135 12582.38 47.88 54942.12 88888.00 2012-05-14 20:26:23.500 135 12582.40 47.90 54942.12 88888.00 2012-05-14 20:26:23.625 135 12582.42 47.92 54942.15 88888.00 2012-05-14 20:26:23.750 135 12582.42 47.90 54942.15 88888.00 2012-05-14 20:26:23.875 135 12582.42 47.88 54942.12 88888.00 2012-05-14 20:26:24.000 135 12582.42 47.92 54942.15 88888.00 2012-05-14 20:26:24.125 135 12582.40 47.90 54942.18 88888.00 2012-05-14 20:26:24.250 135 12582.38 47.85 54942.15 88888.00 2012-05-14 20:26:24.375 135 12582.42 47.88 54942.15 88888.00 2012-05-14 20:26:24.500 135 12582.45 47.90 54942.18 88888.00 2012-05-14 20:26:24.625 135 12582.38 47.92 54942.15 88888.00 2012-05-14 20:26:24.750 135 12582.35 47.92 54942.12 88888.00 2012-05-14 20:26:24.875 135 12582.42 47.88 54942.10 88888.00 2012-05-14 20:26:25.000 135 12582.50 47.88 54942.07 88888.00 2012-05-14 20:26:25.125 135 12582.52 47.90 54942.15 88888.00 2012-05-14 20:26:25.250 135 12582.48 47.88 54942.18 88888.00 2012-05-14 20:26:25.375 135 12582.45 47.92 54942.20 88888.00 2012-05-14 20:26:25.500 135 12582.42 47.90 54942.15 88888.00 2012-05-14 20:26:25.625 135 12582.40 47.90 54942.15 88888.00 2012-05-14 20:26:25.750 135 12582.45 47.88 54942.12 88888.00 2012-05-14 20:26:25.875 135 12582.48 47.88 54942.15 88888.00 2012-05-14 20:26:26.000 135 12582.45 47.88 54942.15 88888.00 2012-05-14 20:26:26.125 135 12582.48 47.88 54942.15 88888.00 2012-05-14 20:26:26.250 135 12582.42 47.90 54942.15 88888.00 2012-05-14 20:26:26.375 135 12582.45 47.92 54942.15 88888.00 2012-05-14 20:26:26.500 135 12582.45 47.92 54942.12 88888.00 2012-05-14 20:26:26.625 135 12582.48 47.88 54942.12 88888.00 2012-05-14 20:26:26.750 135 12582.52 47.90 54942.12 88888.00 2012-05-14 20:26:26.875 135 12582.52 47.90 54942.15 88888.00 2012-05-14 20:26:27.000 135 12582.55 47.90 54942.12 88888.00 2012-05-14 20:26:27.125 135 12582.48 47.95 54942.15 88888.00 2012-05-14 20:26:27.250 135 12582.42 47.92 54942.18 88888.00 2012-05-14 20:26:27.375 135 12582.48 47.92 54942.15 88888.00 2012-05-14 20:26:27.500 135 12582.45 47.90 54942.15 88888.00 2012-05-14 20:26:27.625 135 12582.45 47.92 54942.15 88888.00 2012-05-14 20:26:27.750 135 12582.52 47.92 54942.15 88888.00 2012-05-14 20:26:27.875 135 12582.55 47.92 54942.18 88888.00 2012-05-14 20:26:28.000 135 12582.58 47.88 54942.15 88888.00 2012-05-14 20:26:28.125 135 12582.52 47.90 54942.15 88888.00 2012-05-14 20:26:28.250 135 12582.50 47.92 54942.18 88888.00 2012-05-14 20:26:28.375 135 12582.52 47.92 54942.15 88888.00 2012-05-14 20:26:28.500 135 12582.52 47.92 54942.20 88888.00 2012-05-14 20:26:28.625 135 12582.55 47.92 54942.20 88888.00 2012-05-14 20:26:28.750 135 12582.58 47.95 54942.20 88888.00 2012-05-14 20:26:28.875 135 12582.55 47.95 54942.18 88888.00 2012-05-14 20:26:29.000 135 12582.50 47.98 54942.15 88888.00 2012-05-14 20:26:29.125 135 12582.55 47.95 54942.12 88888.00 2012-05-14 20:26:29.250 135 12582.52 47.92 54942.18 88888.00 2012-05-14 20:26:29.375 135 12582.48 47.92 54942.15 88888.00 2012-05-14 20:26:29.500 135 12582.48 47.95 54942.15 88888.00 2012-05-14 20:26:29.625 135 12582.60 47.92 54942.12 88888.00 2012-05-14 20:26:29.750 135 12582.62 47.92 54942.10 88888.00 2012-05-14 20:26:29.875 135 12582.62 47.95 54942.10 88888.00 2012-05-14 20:26:30.000 135 12582.58 47.92 54942.12 88888.00 2012-05-14 20:26:30.125 135 12582.58 47.92 54942.10 88888.00 2012-05-14 20:26:30.250 135 12582.58 47.92 54942.12 88888.00 2012-05-14 20:26:30.375 135 12582.58 47.98 54942.15 88888.00 2012-05-14 20:26:30.500 135 12582.55 47.98 54942.18 88888.00 2012-05-14 20:26:30.625 135 12582.55 47.95 54942.12 88888.00 2012-05-14 20:26:30.750 135 12582.55 47.95 54942.15 88888.00 2012-05-14 20:26:30.875 135 12582.55 47.98 54942.15 88888.00 2012-05-14 20:26:31.000 135 12582.52 47.95 54942.15 88888.00 2012-05-14 20:26:31.125 135 12582.55 47.92 54942.10 88888.00 2012-05-14 20:26:31.250 135 12582.52 47.95 54942.12 88888.00 2012-05-14 20:26:31.375 135 12582.52 47.95 54942.12 88888.00 2012-05-14 20:26:31.500 135 12582.55 47.95 54942.12 88888.00 2012-05-14 20:26:31.625 135 12582.58 47.98 54942.12 88888.00 2012-05-14 20:26:31.750 135 12582.55 48.02 54942.15 88888.00 2012-05-14 20:26:31.875 135 12582.52 48.00 54942.18 88888.00 2012-05-14 20:26:32.000 135 12582.52 48.00 54942.15 88888.00 2012-05-14 20:26:32.125 135 12582.55 47.98 54942.15 88888.00 2012-05-14 20:26:32.250 135 12582.52 47.95 54942.15 88888.00 2012-05-14 20:26:32.375 135 12582.52 47.98 54942.15 88888.00 2012-05-14 20:26:32.500 135 12582.50 48.00 54942.18 88888.00 2012-05-14 20:26:32.625 135 12582.45 47.98 54942.15 88888.00 2012-05-14 20:26:32.750 135 12582.40 47.95 54942.15 88888.00 2012-05-14 20:26:32.875 135 12582.40 48.00 54942.15 88888.00 2012-05-14 20:26:33.000 135 12582.42 48.02 54942.18 88888.00 2012-05-14 20:26:33.125 135 12582.45 48.02 54942.20 88888.00 2012-05-14 20:26:33.250 135 12582.45 47.98 54942.15 88888.00 2012-05-14 20:26:33.375 135 12582.42 48.00 54942.12 88888.00 2012-05-14 20:26:33.500 135 12582.40 48.00 54942.15 88888.00 2012-05-14 20:26:33.625 135 12582.40 48.00 54942.18 88888.00 2012-05-14 20:26:33.750 135 12582.45 48.00 54942.18 88888.00 2012-05-14 20:26:33.875 135 12582.48 48.00 54942.12 88888.00 2012-05-14 20:26:34.000 135 12582.48 48.00 54942.10 88888.00 2012-05-14 20:26:34.125 135 12582.45 48.00 54942.12 88888.00 2012-05-14 20:26:34.250 135 12582.42 48.02 54942.20 88888.00 2012-05-14 20:26:34.375 135 12582.42 48.05 54942.20 88888.00 2012-05-14 20:26:34.500 135 12582.42 48.02 54942.20 88888.00 2012-05-14 20:26:34.625 135 12582.42 48.00 54942.15 88888.00 2012-05-14 20:26:34.750 135 12582.45 48.00 54942.18 88888.00 2012-05-14 20:26:34.875 135 12582.48 47.98 54942.25 88888.00 2012-05-14 20:26:35.000 135 12582.45 48.00 54942.22 88888.00 2012-05-14 20:26:35.125 135 12582.38 48.02 54942.20 88888.00 2012-05-14 20:26:35.250 135 12582.40 48.00 54942.22 88888.00 2012-05-14 20:26:35.375 135 12582.40 48.00 54942.20 88888.00 2012-05-14 20:26:35.500 135 12582.35 47.95 54942.20 88888.00 2012-05-14 20:26:35.625 135 12582.33 48.00 54942.22 88888.00 2012-05-14 20:26:35.750 135 12582.33 48.02 54942.25 88888.00 2012-05-14 20:26:35.875 135 12582.33 48.02 54942.25 88888.00 2012-05-14 20:26:36.000 135 12582.35 48.02 54942.22 88888.00 2012-05-14 20:26:36.125 135 12582.38 48.02 54942.20 88888.00 2012-05-14 20:26:36.250 135 12582.38 48.00 54942.20 88888.00 2012-05-14 20:26:36.375 135 12582.42 48.00 54942.20 88888.00 2012-05-14 20:26:36.500 135 12582.40 47.98 54942.18 88888.00 2012-05-14 20:26:36.625 135 12582.38 48.00 54942.20 88888.00 2012-05-14 20:26:36.750 135 12582.33 48.00 54942.18 88888.00 2012-05-14 20:26:36.875 135 12582.38 48.00 54942.22 88888.00 2012-05-14 20:26:37.000 135 12582.42 48.02 54942.20 88888.00 2012-05-14 20:26:37.125 135 12582.42 48.00 54942.22 88888.00 2012-05-14 20:26:37.250 135 12582.38 47.98 54942.25 88888.00 2012-05-14 20:26:37.375 135 12582.35 48.02 54942.25 88888.00 2012-05-14 20:26:37.500 135 12582.35 48.02 54942.22 88888.00 2012-05-14 20:26:37.625 135 12582.33 48.00 54942.18 88888.00 2012-05-14 20:26:37.750 135 12582.30 48.00 54942.20 88888.00 2012-05-14 20:26:37.875 135 12582.27 48.00 54942.20 88888.00 2012-05-14 20:26:38.000 135 12582.33 48.00 54942.20 88888.00 2012-05-14 20:26:38.125 135 12582.38 47.98 54942.20 88888.00 2012-05-14 20:26:38.250 135 12582.38 47.98 54942.18 88888.00 2012-05-14 20:26:38.375 135 12582.45 47.98 54942.18 88888.00 2012-05-14 20:26:38.500 135 12582.45 48.00 54942.15 88888.00 2012-05-14 20:26:38.625 135 12582.40 48.00 54942.18 88888.00 2012-05-14 20:26:38.750 135 12582.38 48.00 54942.20 88888.00 2012-05-14 20:26:38.875 135 12582.38 48.00 54942.18 88888.00 2012-05-14 20:26:39.000 135 12582.35 47.98 54942.15 88888.00 2012-05-14 20:26:39.125 135 12582.40 47.95 54942.20 88888.00 2012-05-14 20:26:39.250 135 12582.35 47.98 54942.20 88888.00 2012-05-14 20:26:39.375 135 12582.38 47.98 54942.20 88888.00 2012-05-14 20:26:39.500 135 12582.38 47.95 54942.20 88888.00 2012-05-14 20:26:39.625 135 12582.40 47.98 54942.18 88888.00 2012-05-14 20:26:39.750 135 12582.38 47.98 54942.18 88888.00 2012-05-14 20:26:39.875 135 12582.35 47.95 54942.20 88888.00 2012-05-14 20:26:40.000 135 12582.40 47.98 54942.20 88888.00 2012-05-14 20:26:40.125 135 12582.42 47.98 54942.25 88888.00 2012-05-14 20:26:40.250 135 12582.35 47.95 54942.22 88888.00 2012-05-14 20:26:40.375 135 12582.30 47.95 54942.25 88888.00 2012-05-14 20:26:40.500 135 12582.23 47.92 54942.22 88888.00 2012-05-14 20:26:40.625 135 12582.23 47.90 54942.22 88888.00 2012-05-14 20:26:40.750 135 12582.23 47.88 54942.25 88888.00 2012-05-14 20:26:40.875 135 12582.27 47.88 54942.28 88888.00 2012-05-14 20:26:41.000 135 12582.25 47.90 54942.25 88888.00 2012-05-14 20:26:41.125 135 12582.23 47.90 54942.25 88888.00 2012-05-14 20:26:41.250 135 12582.17 47.92 54942.28 88888.00 2012-05-14 20:26:41.375 135 12582.17 47.90 54942.25 88888.00 2012-05-14 20:26:41.500 135 12582.15 47.90 54942.28 88888.00 2012-05-14 20:26:41.625 135 12582.17 47.88 54942.28 88888.00 2012-05-14 20:26:41.750 135 12582.17 47.88 54942.28 88888.00 2012-05-14 20:26:41.875 135 12582.23 47.88 54942.30 88888.00 2012-05-14 20:26:42.000 135 12582.20 47.88 54942.28 88888.00 2012-05-14 20:26:42.125 135 12582.20 47.90 54942.25 88888.00 2012-05-14 20:26:42.250 135 12582.20 47.90 54942.28 88888.00 2012-05-14 20:26:42.375 135 12582.20 47.90 54942.28 88888.00 2012-05-14 20:26:42.500 135 12582.08 47.90 54942.28 88888.00 2012-05-14 20:26:42.625 135 12582.08 47.85 54942.28 88888.00 2012-05-14 20:26:42.750 135 12582.12 47.83 54942.28 88888.00 2012-05-14 20:26:42.875 135 12582.12 47.85 54942.32 88888.00 2012-05-14 20:26:43.000 135 12582.20 47.85 54942.30 88888.00 2012-05-14 20:26:43.125 135 12582.25 47.88 54942.32 88888.00 2012-05-14 20:26:43.250 135 12582.20 47.88 54942.32 88888.00 2012-05-14 20:26:43.375 135 12582.15 47.88 54942.32 88888.00 2012-05-14 20:26:43.500 135 12582.17 47.85 54942.30 88888.00 2012-05-14 20:26:43.625 135 12582.20 47.85 54942.30 88888.00 2012-05-14 20:26:43.750 135 12582.15 47.88 54942.30 88888.00 2012-05-14 20:26:43.875 135 12582.15 47.85 54942.28 88888.00 2012-05-14 20:26:44.000 135 12582.23 47.83 54942.30 88888.00 2012-05-14 20:26:44.125 135 12582.27 47.80 54942.32 88888.00 2012-05-14 20:26:44.250 135 12582.23 47.80 54942.30 88888.00 2012-05-14 20:26:44.375 135 12582.15 47.83 54942.30 88888.00 2012-05-14 20:26:44.500 135 12582.12 47.80 54942.28 88888.00 2012-05-14 20:26:44.625 135 12582.17 47.77 54942.30 88888.00 2012-05-14 20:26:44.750 135 12582.23 47.77 54942.30 88888.00 2012-05-14 20:26:44.875 135 12582.27 47.77 54942.30 88888.00 2012-05-14 20:26:45.000 135 12582.23 47.75 54942.30 88888.00 2012-05-14 20:26:45.125 135 12582.23 47.75 54942.30 88888.00 2012-05-14 20:26:45.250 135 12582.17 47.75 54942.32 88888.00 2012-05-14 20:26:45.375 135 12582.17 47.75 54942.30 88888.00 2012-05-14 20:26:45.500 135 12582.15 47.73 54942.30 88888.00 2012-05-14 20:26:45.625 135 12582.20 47.75 54942.30 88888.00 2012-05-14 20:26:45.750 135 12582.17 47.75 54942.32 88888.00 2012-05-14 20:26:45.875 135 12582.08 47.70 54942.32 88888.00 2012-05-14 20:26:46.000 135 12582.10 47.67 54942.30 88888.00 2012-05-14 20:26:46.125 135 12582.10 47.70 54942.32 88888.00 2012-05-14 20:26:46.250 135 12582.05 47.73 54942.35 88888.00 2012-05-14 20:26:46.375 135 12582.12 47.73 54942.30 88888.00 2012-05-14 20:26:46.500 135 12582.15 47.73 54942.30 88888.00 2012-05-14 20:26:46.625 135 12582.15 47.70 54942.32 88888.00 2012-05-14 20:26:46.750 135 12582.10 47.73 54942.32 88888.00 2012-05-14 20:26:46.875 135 12582.12 47.70 54942.35 88888.00 2012-05-14 20:26:47.000 135 12582.17 47.67 54942.32 88888.00 2012-05-14 20:26:47.125 135 12582.15 47.67 54942.32 88888.00 2012-05-14 20:26:47.250 135 12582.02 47.62 54942.35 88888.00 2012-05-14 20:26:47.375 135 12582.08 47.62 54942.35 88888.00 2012-05-14 20:26:47.500 135 12582.10 47.65 54942.38 88888.00 2012-05-14 20:26:47.625 135 12582.15 47.67 54942.38 88888.00 2012-05-14 20:26:47.750 135 12582.15 47.67 54942.35 88888.00 2012-05-14 20:26:47.875 135 12582.12 47.67 54942.35 88888.00 2012-05-14 20:26:48.000 135 12582.10 47.62 54942.32 88888.00 2012-05-14 20:26:48.125 135 12582.10 47.62 54942.32 88888.00 2012-05-14 20:26:48.250 135 12582.08 47.60 54942.35 88888.00 2012-05-14 20:26:48.375 135 12582.12 47.65 54942.32 88888.00 2012-05-14 20:26:48.500 135 12582.08 47.62 54942.38 88888.00 2012-05-14 20:26:48.625 135 12582.02 47.62 54942.38 88888.00 2012-05-14 20:26:48.750 135 12582.02 47.58 54942.38 88888.00 2012-05-14 20:26:48.875 135 12582.02 47.60 54942.38 88888.00 2012-05-14 20:26:49.000 135 12582.02 47.58 54942.32 88888.00 2012-05-14 20:26:49.125 135 12582.02 47.58 54942.32 88888.00 2012-05-14 20:26:49.250 135 12582.08 47.58 54942.32 88888.00 2012-05-14 20:26:49.375 135 12582.08 47.58 54942.35 88888.00 2012-05-14 20:26:49.500 135 12582.08 47.55 54942.35 88888.00 2012-05-14 20:26:49.625 135 12582.08 47.55 54942.35 88888.00 2012-05-14 20:26:49.750 135 12582.02 47.58 54942.38 88888.00 2012-05-14 20:26:49.875 135 12581.98 47.58 54942.40 88888.00 2012-05-14 20:26:50.000 135 12581.95 47.55 54942.38 88888.00 2012-05-14 20:26:50.125 135 12582.02 47.55 54942.38 88888.00 2012-05-14 20:26:50.250 135 12582.05 47.52 54942.40 88888.00 2012-05-14 20:26:50.375 135 12582.05 47.55 54942.38 88888.00 2012-05-14 20:26:50.500 135 12582.02 47.52 54942.38 88888.00 2012-05-14 20:26:50.625 135 12582.02 47.55 54942.38 88888.00 2012-05-14 20:26:50.750 135 12582.02 47.58 54942.40 88888.00 2012-05-14 20:26:50.875 135 12581.98 47.55 54942.38 88888.00 2012-05-14 20:26:51.000 135 12582.02 47.52 54942.35 88888.00 2012-05-14 20:26:51.125 135 12582.05 47.55 54942.38 88888.00 2012-05-14 20:26:51.250 135 12582.00 47.52 54942.40 88888.00 2012-05-14 20:26:51.375 135 12582.00 47.50 54942.40 88888.00 2012-05-14 20:26:51.500 135 12582.00 47.48 54942.40 88888.00 2012-05-14 20:26:51.625 135 12581.95 47.48 54942.40 88888.00 2012-05-14 20:26:51.750 135 12581.98 47.48 54942.38 88888.00 2012-05-14 20:26:51.875 135 12582.05 47.48 54942.38 88888.00 2012-05-14 20:26:52.000 135 12582.08 47.48 54942.38 88888.00 2012-05-14 20:26:52.125 135 12582.02 47.50 54942.40 88888.00 2012-05-14 20:26:52.250 135 12581.92 47.48 54942.38 88888.00 2012-05-14 20:26:52.375 135 12581.90 47.45 54942.35 88888.00 2012-05-14 20:26:52.500 135 12581.95 47.45 54942.35 88888.00 2012-05-14 20:26:52.625 135 12582.00 47.42 54942.38 88888.00 2012-05-14 20:26:52.750 135 12581.98 47.42 54942.35 88888.00 2012-05-14 20:26:52.875 135 12581.98 47.45 54942.32 88888.00 2012-05-14 20:26:53.000 135 12581.90 47.42 54942.38 88888.00 2012-05-14 20:26:53.125 135 12581.95 47.45 54942.40 88888.00 2012-05-14 20:26:53.250 135 12581.98 47.45 54942.43 88888.00 2012-05-14 20:26:53.375 135 12582.02 47.48 54942.40 88888.00 2012-05-14 20:26:53.500 135 12582.00 47.42 54942.40 88888.00 2012-05-14 20:26:53.625 135 12581.95 47.40 54942.38 88888.00 2012-05-14 20:26:53.750 135 12581.92 47.40 54942.40 88888.00 2012-05-14 20:26:53.875 135 12581.98 47.42 54942.40 88888.00 2012-05-14 20:26:54.000 135 12582.00 47.40 54942.38 88888.00 2012-05-14 20:26:54.125 135 12582.00 47.42 54942.38 88888.00 2012-05-14 20:26:54.250 135 12581.98 47.38 54942.35 88888.00 2012-05-14 20:26:54.375 135 12582.02 47.40 54942.38 88888.00 2012-05-14 20:26:54.500 135 12582.02 47.42 54942.40 88888.00 2012-05-14 20:26:54.625 135 12582.02 47.42 54942.38 88888.00 2012-05-14 20:26:54.750 135 12582.00 47.38 54942.38 88888.00 2012-05-14 20:26:54.875 135 12581.98 47.35 54942.38 88888.00 2012-05-14 20:26:55.000 135 12581.92 47.33 54942.38 88888.00 2012-05-14 20:26:55.125 135 12581.98 47.38 54942.38 88888.00 2012-05-14 20:26:55.250 135 12581.95 47.40 54942.38 88888.00 2012-05-14 20:26:55.375 135 12581.90 47.40 54942.35 88888.00 2012-05-14 20:26:55.500 135 12581.92 47.38 54942.40 88888.00 2012-05-14 20:26:55.625 135 12581.98 47.40 54942.40 88888.00 2012-05-14 20:26:55.750 135 12581.98 47.40 54942.38 88888.00 2012-05-14 20:26:55.875 135 12582.00 47.38 54942.35 88888.00 2012-05-14 20:26:56.000 135 12582.02 47.40 54942.35 88888.00 2012-05-14 20:26:56.125 135 12582.00 47.42 54942.38 88888.00 2012-05-14 20:26:56.250 135 12581.98 47.40 54942.40 88888.00 2012-05-14 20:26:56.375 135 12582.00 47.40 54942.43 88888.00 2012-05-14 20:26:56.500 135 12581.95 47.38 54942.40 88888.00 2012-05-14 20:26:56.625 135 12581.95 47.38 54942.38 88888.00 2012-05-14 20:26:56.750 135 12581.98 47.38 54942.38 88888.00 2012-05-14 20:26:56.875 135 12582.00 47.40 54942.38 88888.00 2012-05-14 20:26:57.000 135 12582.02 47.38 54942.38 88888.00 2012-05-14 20:26:57.125 135 12582.00 47.38 54942.38 88888.00 2012-05-14 20:26:57.250 135 12582.00 47.33 54942.43 88888.00 2012-05-14 20:26:57.375 135 12582.05 47.30 54942.43 88888.00 2012-05-14 20:26:57.500 135 12582.00 47.35 54942.43 88888.00 2012-05-14 20:26:57.625 135 12581.92 47.33 54942.40 88888.00 2012-05-14 20:26:57.750 135 12581.90 47.35 54942.40 88888.00 2012-05-14 20:26:57.875 135 12581.95 47.33 54942.40 88888.00 2012-05-14 20:26:58.000 135 12582.00 47.35 54942.40 88888.00 2012-05-14 20:26:58.125 135 12581.98 47.33 54942.40 88888.00 2012-05-14 20:26:58.250 135 12581.95 47.27 54942.40 88888.00 2012-05-14 20:26:58.375 135 12581.95 47.30 54942.40 88888.00 2012-05-14 20:26:58.500 135 12581.98 47.33 54942.43 88888.00 2012-05-14 20:26:58.625 135 12581.98 47.33 54942.40 88888.00 2012-05-14 20:26:58.750 135 12581.98 47.30 54942.38 88888.00 2012-05-14 20:26:58.875 135 12581.98 47.27 54942.38 88888.00 2012-05-14 20:26:59.000 135 12581.92 47.27 54942.38 88888.00 2012-05-14 20:26:59.125 135 12581.92 47.27 54942.38 88888.00 2012-05-14 20:26:59.250 135 12581.95 47.27 54942.40 88888.00 2012-05-14 20:26:59.375 135 12581.90 47.25 54942.40 88888.00 2012-05-14 20:26:59.500 135 12581.90 47.27 54942.43 88888.00 2012-05-14 20:26:59.625 135 12581.90 47.27 54942.40 88888.00 2012-05-14 20:26:59.750 135 12581.85 47.27 54942.40 88888.00 2012-05-14 20:26:59.875 135 12581.88 47.27 54942.43 88888.00 2012-05-14 20:27:00.000 135 12581.88 47.27 54942.43 88888.00 2012-05-14 20:27:00.125 135 12581.83 47.27 54942.45 88888.00 2012-05-14 20:27:00.250 135 12581.83 47.30 54942.40 88888.00 2012-05-14 20:27:00.375 135 12581.90 47.30 54942.40 88888.00 2012-05-14 20:27:00.500 135 12581.83 47.27 54942.43 88888.00 2012-05-14 20:27:00.625 135 12581.80 47.27 54942.43 88888.00 2012-05-14 20:27:00.750 135 12581.85 47.30 54942.40 88888.00 2012-05-14 20:27:00.875 135 12581.88 47.25 54942.43 88888.00 2012-05-14 20:27:01.000 135 12581.92 47.25 54942.40 88888.00 2012-05-14 20:27:01.125 135 12581.88 47.30 54942.43 88888.00 2012-05-14 20:27:01.250 135 12581.80 47.30 54942.45 88888.00 2012-05-14 20:27:01.375 135 12581.80 47.27 54942.43 88888.00 2012-05-14 20:27:01.500 135 12581.85 47.25 54942.43 88888.00 2012-05-14 20:27:01.625 135 12581.90 47.27 54942.45 88888.00 2012-05-14 20:27:01.750 135 12581.85 47.27 54942.45 88888.00 2012-05-14 20:27:01.875 135 12581.83 47.25 54942.45 88888.00 2012-05-14 20:27:02.000 135 12581.85 47.25 54942.43 88888.00 2012-05-14 20:27:02.125 135 12581.92 47.27 54942.45 88888.00 2012-05-14 20:27:02.250 135 12581.85 47.27 54942.47 88888.00 2012-05-14 20:27:02.375 135 12581.85 47.27 54942.47 88888.00 2012-05-14 20:27:02.500 135 12581.83 47.25 54942.43 88888.00 2012-05-14 20:27:02.625 135 12581.88 47.25 54942.43 88888.00 2012-05-14 20:27:02.750 135 12581.90 47.23 54942.43 88888.00 2012-05-14 20:27:02.875 135 12581.80 47.25 54942.45 88888.00 2012-05-14 20:27:03.000 135 12581.80 47.25 54942.45 88888.00 2012-05-14 20:27:03.125 135 12581.83 47.25 54942.43 88888.00 2012-05-14 20:27:03.250 135 12581.80 47.23 54942.45 88888.00 2012-05-14 20:27:03.375 135 12581.85 47.23 54942.40 88888.00 2012-05-14 20:27:03.500 135 12581.85 47.20 54942.40 88888.00 2012-05-14 20:27:03.625 135 12581.85 47.23 54942.43 88888.00 2012-05-14 20:27:03.750 135 12581.88 47.25 54942.45 88888.00 2012-05-14 20:27:03.875 135 12581.85 47.23 54942.43 88888.00 2012-05-14 20:27:04.000 135 12581.90 47.25 54942.40 88888.00 2012-05-14 20:27:04.125 135 12581.90 47.20 54942.43 88888.00 2012-05-14 20:27:04.250 135 12581.88 47.20 54942.43 88888.00 2012-05-14 20:27:04.375 135 12581.90 47.20 54942.43 88888.00 2012-05-14 20:27:04.500 135 12581.83 47.23 54942.43 88888.00 2012-05-14 20:27:04.625 135 12581.75 47.23 54942.43 88888.00 2012-05-14 20:27:04.750 135 12581.75 47.23 54942.43 88888.00 2012-05-14 20:27:04.875 135 12581.80 47.20 54942.40 88888.00 2012-05-14 20:27:05.000 135 12581.85 47.20 54942.40 88888.00 2012-05-14 20:27:05.125 135 12581.85 47.17 54942.43 88888.00 2012-05-14 20:27:05.250 135 12581.80 47.15 54942.43 88888.00 2012-05-14 20:27:05.375 135 12581.83 47.15 54942.43 88888.00 2012-05-14 20:27:05.500 135 12581.83 47.15 54942.40 88888.00 2012-05-14 20:27:05.625 135 12581.85 47.17 54942.43 88888.00 2012-05-14 20:27:05.750 135 12581.85 47.17 54942.45 88888.00 2012-05-14 20:27:05.875 135 12581.85 47.17 54942.45 88888.00 2012-05-14 20:27:06.000 135 12581.85 47.17 54942.43 88888.00 2012-05-14 20:27:06.125 135 12581.80 47.17 54942.45 88888.00 2012-05-14 20:27:06.250 135 12581.77 47.17 54942.45 88888.00 2012-05-14 20:27:06.375 135 12581.77 47.20 54942.47 88888.00 2012-05-14 20:27:06.500 135 12581.73 47.17 54942.45 88888.00 2012-05-14 20:27:06.625 135 12581.77 47.17 54942.45 88888.00 2012-05-14 20:27:06.750 135 12581.77 47.20 54942.45 88888.00 2012-05-14 20:27:06.875 135 12581.75 47.15 54942.45 88888.00 2012-05-14 20:27:07.000 135 12581.77 47.15 54942.45 88888.00 2012-05-14 20:27:07.125 135 12581.80 47.17 54942.45 88888.00 2012-05-14 20:27:07.250 135 12581.77 47.15 54942.45 88888.00 2012-05-14 20:27:07.375 135 12581.77 47.17 54942.43 88888.00 2012-05-14 20:27:07.500 135 12581.83 47.17 54942.45 88888.00 2012-05-14 20:27:07.625 135 12581.83 47.15 54942.45 88888.00 2012-05-14 20:27:07.750 135 12581.83 47.15 54942.43 88888.00 2012-05-14 20:27:07.875 135 12581.90 47.15 54942.40 88888.00 2012-05-14 20:27:08.000 135 12581.98 47.15 54942.40 88888.00 2012-05-14 20:27:08.125 135 12581.92 47.15 54942.43 88888.00 2012-05-14 20:27:08.250 135 12581.80 47.15 54942.40 88888.00 2012-05-14 20:27:08.375 135 12581.80 47.15 54942.40 88888.00 2012-05-14 20:27:08.500 135 12581.77 47.15 54942.43 88888.00 2012-05-14 20:27:08.625 135 12581.83 47.12 54942.45 88888.00 2012-05-14 20:27:08.750 135 12581.80 47.12 54942.43 88888.00 2012-05-14 20:27:08.875 135 12581.77 47.15 54942.45 88888.00 2012-05-14 20:27:09.000 135 12581.80 47.17 54942.43 88888.00 2012-05-14 20:27:09.125 135 12581.80 47.17 54942.45 88888.00 2012-05-14 20:27:09.250 135 12581.77 47.15 54942.45 88888.00 2012-05-14 20:27:09.375 135 12581.83 47.15 54942.43 88888.00 2012-05-14 20:27:09.500 135 12581.77 47.12 54942.45 88888.00 2012-05-14 20:27:09.625 135 12581.70 47.10 54942.43 88888.00 2012-05-14 20:27:09.750 135 12581.73 47.12 54942.40 88888.00 2012-05-14 20:27:09.875 135 12581.80 47.12 54942.45 88888.00 2012-05-14 20:27:10.000 135 12581.75 47.12 54942.45 88888.00 2012-05-14 20:27:10.125 135 12581.75 47.12 54942.47 88888.00 2012-05-14 20:27:10.250 135 12581.77 47.08 54942.45 88888.00 2012-05-14 20:27:10.375 135 12581.85 47.10 54942.43 88888.00 2012-05-14 20:27:10.500 135 12581.85 47.12 54942.45 88888.00 2012-05-14 20:27:10.625 135 12581.83 47.12 54942.43 88888.00 2012-05-14 20:27:10.750 135 12581.77 47.12 54942.45 88888.00 2012-05-14 20:27:10.875 135 12581.75 47.12 54942.45 88888.00 2012-05-14 20:27:11.000 135 12581.77 47.10 54942.45 88888.00 2012-05-14 20:27:11.125 135 12581.75 47.10 54942.43 88888.00 2012-05-14 20:27:11.250 135 12581.83 47.08 54942.43 88888.00 2012-05-14 20:27:11.375 135 12581.83 47.10 54942.43 88888.00 2012-05-14 20:27:11.500 135 12581.80 47.10 54942.50 88888.00 2012-05-14 20:27:11.625 135 12581.77 47.12 54942.50 88888.00 2012-05-14 20:27:11.750 135 12581.83 47.10 54942.47 88888.00 2012-05-14 20:27:11.875 135 12581.80 47.10 54942.45 88888.00 2012-05-14 20:27:12.000 135 12581.83 47.08 54942.45 88888.00 2012-05-14 20:27:12.125 135 12581.77 47.10 54942.47 88888.00 2012-05-14 20:27:12.250 135 12581.73 47.10 54942.47 88888.00 2012-05-14 20:27:12.375 135 12581.73 47.10 54942.43 88888.00 2012-05-14 20:27:12.500 135 12581.67 47.12 54942.45 88888.00 2012-05-14 20:27:12.625 135 12581.62 47.10 54942.45 88888.00 2012-05-14 20:27:12.750 135 12581.70 47.12 54942.45 88888.00 2012-05-14 20:27:12.875 135 12581.67 47.10 54942.47 88888.00 2012-05-14 20:27:13.000 135 12581.65 47.08 54942.43 88888.00 2012-05-14 20:27:13.125 135 12581.70 47.05 54942.43 88888.00 2012-05-14 20:27:13.250 135 12581.73 47.08 54942.43 88888.00 2012-05-14 20:27:13.375 135 12581.75 47.12 54942.47 88888.00 2012-05-14 20:27:13.500 135 12581.70 47.10 54942.47 88888.00 2012-05-14 20:27:13.625 135 12581.70 47.12 54942.47 88888.00 2012-05-14 20:27:13.750 135 12581.73 47.10 54942.47 88888.00 2012-05-14 20:27:13.875 135 12581.77 47.12 54942.47 88888.00 2012-05-14 20:27:14.000 135 12581.73 47.12 54942.47 88888.00 2012-05-14 20:27:14.125 135 12581.75 47.10 54942.47 88888.00 2012-05-14 20:27:14.250 135 12581.73 47.08 54942.45 88888.00 2012-05-14 20:27:14.375 135 12581.83 47.10 54942.47 88888.00 2012-05-14 20:27:14.500 135 12581.90 47.12 54942.47 88888.00 2012-05-14 20:27:14.625 135 12581.88 47.10 54942.47 88888.00 2012-05-14 20:27:14.750 135 12581.80 47.08 54942.47 88888.00 2012-05-14 20:27:14.875 135 12581.83 47.08 54942.47 88888.00 2012-05-14 20:27:15.000 135 12581.80 47.12 54942.47 88888.00 2012-05-14 20:27:15.125 135 12581.75 47.12 54942.50 88888.00 2012-05-14 20:27:15.250 135 12581.75 47.08 54942.50 88888.00 2012-05-14 20:27:15.375 135 12581.80 47.10 54942.47 88888.00 2012-05-14 20:27:15.500 135 12581.80 47.10 54942.45 88888.00 2012-05-14 20:27:15.625 135 12581.75 47.10 54942.47 88888.00 2012-05-14 20:27:15.750 135 12581.73 47.10 54942.47 88888.00 2012-05-14 20:27:15.875 135 12581.75 47.10 54942.47 88888.00 2012-05-14 20:27:16.000 135 12581.77 47.08 54942.45 88888.00 2012-05-14 20:27:16.125 135 12581.77 47.10 54942.45 88888.00 2012-05-14 20:27:16.250 135 12581.73 47.12 54942.47 88888.00 2012-05-14 20:27:16.375 135 12581.77 47.12 54942.47 88888.00 2012-05-14 20:27:16.500 135 12581.75 47.10 54942.47 88888.00 2012-05-14 20:27:16.625 135 12581.70 47.10 54942.50 88888.00 2012-05-14 20:27:16.750 135 12581.77 47.10 54942.47 88888.00 2012-05-14 20:27:16.875 135 12581.83 47.10 54942.47 88888.00 2012-05-14 20:27:17.000 135 12581.80 47.10 54942.45 88888.00 2012-05-14 20:27:17.125 135 12581.80 47.12 54942.47 88888.00 2012-05-14 20:27:17.250 135 12581.75 47.08 54942.47 88888.00 2012-05-14 20:27:17.375 135 12581.70 47.10 54942.45 88888.00 2012-05-14 20:27:17.500 135 12581.65 47.15 54942.45 88888.00 2012-05-14 20:27:17.625 135 12581.70 47.12 54942.45 88888.00 2012-05-14 20:27:17.750 135 12581.70 47.12 54942.45 88888.00 2012-05-14 20:27:17.875 135 12581.67 47.12 54942.45 88888.00 2012-05-14 20:27:18.000 135 12581.70 47.12 54942.47 88888.00 2012-05-14 20:27:18.125 135 12581.67 47.12 54942.47 88888.00 2012-05-14 20:27:18.250 135 12581.67 47.12 54942.47 88888.00 2012-05-14 20:27:18.375 135 12581.73 47.15 54942.45 88888.00 2012-05-14 20:27:18.500 135 12581.73 47.15 54942.45 88888.00 2012-05-14 20:27:18.625 135 12581.70 47.15 54942.43 88888.00 2012-05-14 20:27:18.750 135 12581.70 47.15 54942.45 88888.00 2012-05-14 20:27:18.875 135 12581.70 47.15 54942.45 88888.00 2012-05-14 20:27:19.000 135 12581.75 47.12 54942.47 88888.00 2012-05-14 20:27:19.125 135 12581.77 47.15 54942.45 88888.00 2012-05-14 20:27:19.250 135 12581.73 47.15 54942.43 88888.00 2012-05-14 20:27:19.375 135 12581.73 47.17 54942.45 88888.00 2012-05-14 20:27:19.500 135 12581.73 47.20 54942.45 88888.00 2012-05-14 20:27:19.625 135 12581.73 47.20 54942.45 88888.00 2012-05-14 20:27:19.750 135 12581.70 47.17 54942.47 88888.00 2012-05-14 20:27:19.875 135 12581.67 47.15 54942.47 88888.00 2012-05-14 20:27:20.000 135 12581.73 47.17 54942.50 88888.00 2012-05-14 20:27:20.125 135 12581.73 47.25 54942.50 88888.00 2012-05-14 20:27:20.250 135 12581.75 47.23 54942.50 88888.00 2012-05-14 20:27:20.375 135 12581.75 47.17 54942.47 88888.00 2012-05-14 20:27:20.500 135 12581.67 47.17 54942.45 88888.00 2012-05-14 20:27:20.625 135 12581.65 47.15 54942.45 88888.00 2012-05-14 20:27:20.750 135 12581.73 47.17 54942.47 88888.00 2012-05-14 20:27:20.875 135 12581.77 47.15 54942.47 88888.00 2012-05-14 20:27:21.000 135 12581.75 47.17 54942.47 88888.00 2012-05-14 20:27:21.125 135 12581.67 47.20 54942.47 88888.00 2012-05-14 20:27:21.250 135 12581.62 47.25 54942.47 88888.00 2012-05-14 20:27:21.375 135 12581.65 47.25 54942.47 88888.00 2012-05-14 20:27:21.500 135 12581.67 47.23 54942.45 88888.00 2012-05-14 20:27:21.625 135 12581.67 47.20 54942.45 88888.00 2012-05-14 20:27:21.750 135 12581.70 47.20 54942.45 88888.00 2012-05-14 20:27:21.875 135 12581.75 47.23 54942.50 88888.00 2012-05-14 20:27:22.000 135 12581.80 47.23 54942.47 88888.00 2012-05-14 20:27:22.125 135 12581.77 47.25 54942.47 88888.00 2012-05-14 20:27:22.250 135 12581.70 47.25 54942.50 88888.00 2012-05-14 20:27:22.375 135 12581.75 47.25 54942.50 88888.00 2012-05-14 20:27:22.500 135 12581.73 47.30 54942.50 88888.00 2012-05-14 20:27:22.625 135 12581.73 47.33 54942.53 88888.00 2012-05-14 20:27:22.750 135 12581.73 47.33 54942.53 88888.00 2012-05-14 20:27:22.875 135 12581.70 47.30 54942.55 88888.00 2012-05-14 20:27:23.000 135 12581.70 47.30 54942.53 88888.00 2012-05-14 20:27:23.125 135 12581.73 47.27 54942.55 88888.00 2012-05-14 20:27:23.250 135 12581.73 47.27 54942.55 88888.00 2012-05-14 20:27:23.375 135 12581.73 47.27 54942.55 88888.00 2012-05-14 20:27:23.500 135 12581.65 47.30 54942.50 88888.00 2012-05-14 20:27:23.625 135 12581.65 47.30 54942.47 88888.00 2012-05-14 20:27:23.750 135 12581.70 47.30 54942.47 88888.00 2012-05-14 20:27:23.875 135 12581.73 47.27 54942.47 88888.00 2012-05-14 20:27:24.000 135 12581.70 47.33 54942.50 88888.00 2012-05-14 20:27:24.125 135 12581.70 47.33 54942.53 88888.00 2012-05-14 20:27:24.250 135 12581.67 47.33 54942.50 88888.00 2012-05-14 20:27:24.375 135 12581.70 47.35 54942.47 88888.00 2012-05-14 20:27:24.500 135 12581.70 47.33 54942.47 88888.00 2012-05-14 20:27:24.625 135 12581.62 47.30 54942.50 88888.00 2012-05-14 20:27:24.750 135 12581.65 47.35 54942.50 88888.00 2012-05-14 20:27:24.875 135 12581.62 47.33 54942.45 88888.00 2012-05-14 20:27:25.000 135 12581.62 47.35 54942.53 88888.00 2012-05-14 20:27:25.125 135 12581.67 47.38 54942.53 88888.00 2012-05-14 20:27:25.250 135 12581.70 47.35 54942.50 88888.00 2012-05-14 20:27:25.375 135 12581.75 47.38 54942.50 88888.00 2012-05-14 20:27:25.500 135 12581.73 47.38 54942.53 88888.00 2012-05-14 20:27:25.625 135 12581.67 47.40 54942.55 88888.00 2012-05-14 20:27:25.750 135 12581.67 47.42 54942.57 88888.00 2012-05-14 20:27:25.875 135 12581.70 47.42 54942.57 88888.00 2012-05-14 20:27:26.000 135 12581.70 47.42 54942.55 88888.00 2012-05-14 20:27:26.125 135 12581.70 47.42 54942.53 88888.00 2012-05-14 20:27:26.250 135 12581.70 47.40 54942.50 88888.00 2012-05-14 20:27:26.375 135 12581.73 47.40 54942.50 88888.00 2012-05-14 20:27:26.500 135 12581.73 47.42 54942.50 88888.00 2012-05-14 20:27:26.625 135 12581.67 47.42 54942.50 88888.00 2012-05-14 20:27:26.750 135 12581.65 47.42 54942.50 88888.00 2012-05-14 20:27:26.875 135 12581.62 47.42 54942.50 88888.00 2012-05-14 20:27:27.000 135 12581.62 47.42 54942.53 88888.00 2012-05-14 20:27:27.125 135 12581.65 47.45 54942.55 88888.00 2012-05-14 20:27:27.250 135 12581.62 47.48 54942.55 88888.00 2012-05-14 20:27:27.375 135 12581.62 47.48 54942.55 88888.00 2012-05-14 20:27:27.500 135 12581.62 47.50 54942.55 88888.00 2012-05-14 20:27:27.625 135 12581.65 47.48 54942.53 88888.00 2012-05-14 20:27:27.750 135 12581.67 47.48 54942.50 88888.00 2012-05-14 20:27:27.875 135 12581.70 47.50 54942.50 88888.00 2012-05-14 20:27:28.000 135 12581.75 47.48 54942.50 88888.00 2012-05-14 20:27:28.125 135 12581.73 47.48 54942.50 88888.00 2012-05-14 20:27:28.250 135 12581.67 47.48 54942.53 88888.00 2012-05-14 20:27:28.375 135 12581.70 47.48 54942.53 88888.00 2012-05-14 20:27:28.500 135 12581.70 47.52 54942.53 88888.00 2012-05-14 20:27:28.625 135 12581.73 47.50 54942.53 88888.00 2012-05-14 20:27:28.750 135 12581.75 47.52 54942.50 88888.00 2012-05-14 20:27:28.875 135 12581.75 47.55 54942.53 88888.00 2012-05-14 20:27:29.000 135 12581.73 47.50 54942.53 88888.00 2012-05-14 20:27:29.125 135 12581.65 47.52 54942.53 88888.00 2012-05-14 20:27:29.250 135 12581.60 47.55 54942.53 88888.00 2012-05-14 20:27:29.375 135 12581.67 47.55 54942.50 88888.00 2012-05-14 20:27:29.500 135 12581.70 47.58 54942.50 88888.00 2012-05-14 20:27:29.625 135 12581.70 47.52 54942.50 88888.00 2012-05-14 20:27:29.750 135 12581.70 47.58 54942.53 88888.00 2012-05-14 20:27:29.875 135 12581.70 47.55 54942.50 88888.00 2012-05-14 20:27:30.000 135 12581.73 47.55 54942.50 88888.00 2012-05-14 20:27:30.125 135 12581.75 47.58 54942.50 88888.00 2012-05-14 20:27:30.250 135 12581.70 47.58 54942.53 88888.00 2012-05-14 20:27:30.375 135 12581.73 47.60 54942.53 88888.00 2012-05-14 20:27:30.500 135 12581.67 47.60 54942.50 88888.00 2012-05-14 20:27:30.625 135 12581.60 47.58 54942.50 88888.00 2012-05-14 20:27:30.750 135 12581.60 47.62 54942.53 88888.00 2012-05-14 20:27:30.875 135 12581.62 47.60 54942.53 88888.00 2012-05-14 20:27:31.000 135 12581.62 47.58 54942.50 88888.00 2012-05-14 20:27:31.125 135 12581.62 47.60 54942.50 88888.00 2012-05-14 20:27:31.250 135 12581.60 47.60 54942.55 88888.00 2012-05-14 20:27:31.375 135 12581.65 47.60 54942.53 88888.00 2012-05-14 20:27:31.500 135 12581.62 47.62 54942.50 88888.00 2012-05-14 20:27:31.625 135 12581.65 47.60 54942.47 88888.00 2012-05-14 20:27:31.750 135 12581.67 47.65 54942.47 88888.00 2012-05-14 20:27:31.875 135 12581.67 47.67 54942.50 88888.00 2012-05-14 20:27:32.000 135 12581.65 47.65 54942.50 88888.00 2012-05-14 20:27:32.125 135 12581.65 47.62 54942.47 88888.00 2012-05-14 20:27:32.250 135 12581.62 47.62 54942.47 88888.00 2012-05-14 20:27:32.375 135 12581.70 47.62 54942.47 88888.00 2012-05-14 20:27:32.500 135 12581.70 47.65 54942.47 88888.00 2012-05-14 20:27:32.625 135 12581.67 47.60 54942.50 88888.00 2012-05-14 20:27:32.750 135 12581.70 47.58 54942.50 88888.00 2012-05-14 20:27:32.875 135 12581.67 47.60 54942.50 88888.00 2012-05-14 20:27:33.000 135 12581.65 47.65 54942.50 88888.00 2012-05-14 20:27:33.125 135 12581.67 47.62 54942.50 88888.00 2012-05-14 20:27:33.250 135 12581.67 47.62 54942.50 88888.00 2012-05-14 20:27:33.375 135 12581.73 47.65 54942.50 88888.00 2012-05-14 20:27:33.500 135 12581.73 47.67 54942.47 88888.00 2012-05-14 20:27:33.625 135 12581.67 47.70 54942.50 88888.00 2012-05-14 20:27:33.750 135 12581.70 47.65 54942.47 88888.00 2012-05-14 20:27:33.875 135 12581.67 47.62 54942.50 88888.00 2012-05-14 20:27:34.000 135 12581.70 47.65 54942.50 88888.00 2012-05-14 20:27:34.125 135 12581.73 47.65 54942.50 88888.00 2012-05-14 20:27:34.250 135 12581.70 47.65 54942.47 88888.00 2012-05-14 20:27:34.375 135 12581.65 47.65 54942.50 88888.00 2012-05-14 20:27:34.500 135 12581.60 47.65 54942.45 88888.00 2012-05-14 20:27:34.625 135 12581.60 47.65 54942.47 88888.00 2012-05-14 20:27:34.750 135 12581.62 47.65 54942.50 88888.00 2012-05-14 20:27:34.875 135 12581.62 47.67 54942.53 88888.00 2012-05-14 20:27:35.000 135 12581.58 47.65 54942.53 88888.00 2012-05-14 20:27:35.125 135 12581.55 47.65 54942.53 88888.00 2012-05-14 20:27:35.250 135 12581.58 47.62 54942.53 88888.00 2012-05-14 20:27:35.375 135 12581.62 47.65 54942.50 88888.00 2012-05-14 20:27:35.500 135 12581.62 47.62 54942.50 88888.00 2012-05-14 20:27:35.625 135 12581.62 47.62 54942.50 88888.00 2012-05-14 20:27:35.750 135 12581.62 47.67 54942.53 88888.00 2012-05-14 20:27:35.875 135 12581.62 47.70 54942.53 88888.00 2012-05-14 20:27:36.000 135 12581.55 47.73 54942.50 88888.00 2012-05-14 20:27:36.125 135 12581.55 47.70 54942.50 88888.00 2012-05-14 20:27:36.250 135 12581.52 47.70 54942.47 88888.00 2012-05-14 20:27:36.375 135 12581.55 47.70 54942.50 88888.00 2012-05-14 20:27:36.500 135 12581.50 47.67 54942.50 88888.00 2012-05-14 20:27:36.625 135 12581.58 47.70 54942.47 88888.00 2012-05-14 20:27:36.750 135 12581.58 47.70 54942.50 88888.00 2012-05-14 20:27:36.875 135 12581.62 47.70 54942.53 88888.00 2012-05-14 20:27:37.000 135 12581.65 47.70 54942.50 88888.00 2012-05-14 20:27:37.125 135 12581.62 47.73 54942.47 88888.00 2012-05-14 20:27:37.250 135 12581.60 47.70 54942.50 88888.00 2012-05-14 20:27:37.375 135 12581.62 47.75 54942.50 88888.00 2012-05-14 20:27:37.500 135 12581.62 47.75 54942.50 88888.00 2012-05-14 20:27:37.625 135 12581.62 47.75 54942.50 88888.00 2012-05-14 20:27:37.750 135 12581.65 47.75 54942.50 88888.00 2012-05-14 20:27:37.875 135 12581.60 47.75 54942.50 88888.00 2012-05-14 20:27:38.000 135 12581.58 47.70 54942.47 88888.00 2012-05-14 20:27:38.125 135 12581.60 47.73 54942.50 88888.00 2012-05-14 20:27:38.250 135 12581.58 47.70 54942.47 88888.00 2012-05-14 20:27:38.375 135 12581.60 47.70 54942.50 88888.00 2012-05-14 20:27:38.500 135 12581.58 47.73 54942.50 88888.00 2012-05-14 20:27:38.625 135 12581.55 47.75 54942.50 88888.00 2012-05-14 20:27:38.750 135 12581.55 47.75 54942.50 88888.00 2012-05-14 20:27:38.875 135 12581.52 47.73 54942.47 88888.00 2012-05-14 20:27:39.000 135 12581.52 47.70 54942.47 88888.00 2012-05-14 20:27:39.125 135 12581.50 47.73 54942.50 88888.00 2012-05-14 20:27:39.250 135 12581.45 47.75 54942.53 88888.00 2012-05-14 20:27:39.375 135 12581.42 47.73 54942.53 88888.00 2012-05-14 20:27:39.500 135 12581.42 47.70 54942.50 88888.00 2012-05-14 20:27:39.625 135 12581.42 47.70 54942.47 88888.00 2012-05-14 20:27:39.750 135 12581.45 47.67 54942.50 88888.00 2012-05-14 20:27:39.875 135 12581.45 47.70 54942.50 88888.00 2012-05-14 20:27:40.000 135 12581.48 47.70 54942.47 88888.00 2012-05-14 20:27:40.125 135 12581.42 47.70 54942.47 88888.00 2012-05-14 20:27:40.250 135 12581.38 47.70 54942.50 88888.00 2012-05-14 20:27:40.375 135 12581.45 47.70 54942.50 88888.00 2012-05-14 20:27:40.500 135 12581.48 47.67 54942.50 88888.00 2012-05-14 20:27:40.625 135 12581.45 47.70 54942.50 88888.00 2012-05-14 20:27:40.750 135 12581.42 47.70 54942.53 88888.00 2012-05-14 20:27:40.875 135 12581.40 47.70 54942.55 88888.00 2012-05-14 20:27:41.000 135 12581.40 47.67 54942.57 88888.00 2012-05-14 20:27:41.125 135 12581.38 47.70 54942.57 88888.00 2012-05-14 20:27:41.250 135 12581.35 47.70 54942.55 88888.00 2012-05-14 20:27:41.375 135 12581.35 47.70 54942.55 88888.00 2012-05-14 20:27:41.500 135 12581.40 47.73 54942.53 88888.00 2012-05-14 20:27:41.625 135 12581.40 47.73 54942.55 88888.00 2012-05-14 20:27:41.750 135 12581.40 47.70 54942.55 88888.00 2012-05-14 20:27:41.875 135 12581.40 47.67 54942.55 88888.00 2012-05-14 20:27:42.000 135 12581.40 47.67 54942.57 88888.00 2012-05-14 20:27:42.125 135 12581.40 47.67 54942.57 88888.00 2012-05-14 20:27:42.250 135 12581.38 47.62 54942.55 88888.00 2012-05-14 20:27:42.375 135 12581.42 47.65 54942.53 88888.00 2012-05-14 20:27:42.500 135 12581.42 47.65 54942.55 88888.00 2012-05-14 20:27:42.625 135 12581.42 47.70 54942.55 88888.00 2012-05-14 20:27:42.750 135 12581.40 47.67 54942.50 88888.00 2012-05-14 20:27:42.875 135 12581.33 47.65 54942.53 88888.00 2012-05-14 20:27:43.000 135 12581.35 47.67 54942.57 88888.00 2012-05-14 20:27:43.125 135 12581.35 47.67 54942.57 88888.00 2012-05-14 20:27:43.250 135 12581.33 47.65 54942.60 88888.00 2012-05-14 20:27:43.375 135 12581.35 47.65 54942.60 88888.00 2012-05-14 20:27:43.500 135 12581.38 47.65 54942.55 88888.00 2012-05-14 20:27:43.625 135 12581.38 47.67 54942.55 88888.00 2012-05-14 20:27:43.750 135 12581.35 47.65 54942.53 88888.00 2012-05-14 20:27:43.875 135 12581.33 47.65 54942.55 88888.00 2012-05-14 20:27:44.000 135 12581.30 47.65 54942.53 88888.00 2012-05-14 20:27:44.125 135 12581.33 47.62 54942.55 88888.00 2012-05-14 20:27:44.250 135 12581.35 47.60 54942.53 88888.00 2012-05-14 20:27:44.375 135 12581.42 47.60 54942.53 88888.00 2012-05-14 20:27:44.500 135 12581.42 47.62 54942.53 88888.00 2012-05-14 20:27:44.625 135 12581.35 47.62 54942.57 88888.00 2012-05-14 20:27:44.750 135 12581.33 47.60 54942.60 88888.00 2012-05-14 20:27:44.875 135 12581.27 47.58 54942.60 88888.00 2012-05-14 20:27:45.000 135 12581.27 47.60 54942.55 88888.00 2012-05-14 20:27:45.125 135 12581.25 47.60 54942.55 88888.00 2012-05-14 20:27:45.250 135 12581.27 47.60 54942.53 88888.00 2012-05-14 20:27:45.375 135 12581.33 47.58 54942.53 88888.00 2012-05-14 20:27:45.500 135 12581.38 47.58 54942.53 88888.00 2012-05-14 20:27:45.625 135 12581.42 47.58 54942.55 88888.00 2012-05-14 20:27:45.750 135 12581.40 47.58 54942.55 88888.00 2012-05-14 20:27:45.875 135 12581.33 47.58 54942.55 88888.00 2012-05-14 20:27:46.000 135 12581.30 47.58 54942.55 88888.00 2012-05-14 20:27:46.125 135 12581.33 47.58 54942.57 88888.00 2012-05-14 20:27:46.250 135 12581.33 47.55 54942.57 88888.00 2012-05-14 20:27:46.375 135 12581.40 47.55 54942.55 88888.00 2012-05-14 20:27:46.500 135 12581.42 47.52 54942.55 88888.00 2012-05-14 20:27:46.625 135 12581.42 47.55 54942.55 88888.00 2012-05-14 20:27:46.750 135 12581.33 47.58 54942.55 88888.00 2012-05-14 20:27:46.875 135 12581.30 47.55 54942.55 88888.00 2012-05-14 20:27:47.000 135 12581.27 47.52 54942.55 88888.00 2012-05-14 20:27:47.125 135 12581.25 47.52 54942.55 88888.00 2012-05-14 20:27:47.250 135 12581.20 47.48 54942.57 88888.00 2012-05-14 20:27:47.375 135 12581.20 47.48 54942.57 88888.00 2012-05-14 20:27:47.500 135 12581.20 47.50 54942.57 88888.00 2012-05-14 20:27:47.625 135 12581.23 47.52 54942.57 88888.00 2012-05-14 20:27:47.750 135 12581.20 47.52 54942.57 88888.00 2012-05-14 20:27:47.875 135 12581.20 47.50 54942.57 88888.00 2012-05-14 20:27:48.000 135 12581.23 47.48 54942.57 88888.00 2012-05-14 20:27:48.125 135 12581.12 47.48 54942.57 88888.00 2012-05-14 20:27:48.250 135 12581.02 47.45 54942.55 88888.00 2012-05-14 20:27:48.375 135 12581.12 47.48 54942.55 88888.00 2012-05-14 20:27:48.500 135 12581.12 47.42 54942.55 88888.00 2012-05-14 20:27:48.625 135 12581.12 47.42 54942.55 88888.00 2012-05-14 20:27:48.750 135 12581.15 47.42 54942.55 88888.00 2012-05-14 20:27:48.875 135 12581.15 47.40 54942.53 88888.00 2012-05-14 20:27:49.000 135 12581.20 47.40 54942.55 88888.00 2012-05-14 20:27:49.125 135 12581.23 47.42 54942.55 88888.00 2012-05-14 20:27:49.250 135 12581.17 47.38 54942.57 88888.00 2012-05-14 20:27:49.375 135 12581.20 47.40 54942.55 88888.00 2012-05-14 20:27:49.500 135 12581.25 47.42 54942.57 88888.00 2012-05-14 20:27:49.625 135 12581.27 47.40 54942.55 88888.00 2012-05-14 20:27:49.750 135 12581.23 47.40 54942.55 88888.00 2012-05-14 20:27:49.875 135 12581.23 47.40 54942.55 88888.00 2012-05-14 20:27:50.000 135 12581.23 47.38 54942.50 88888.00 2012-05-14 20:27:50.125 135 12581.15 47.38 54942.53 88888.00 2012-05-14 20:27:50.250 135 12581.15 47.33 54942.55 88888.00 2012-05-14 20:27:50.375 135 12581.25 47.33 54942.57 88888.00 2012-05-14 20:27:50.500 135 12581.25 47.33 54942.55 88888.00 2012-05-14 20:27:50.625 135 12581.25 47.35 54942.55 88888.00 2012-05-14 20:27:50.750 135 12581.23 47.40 54942.55 88888.00 2012-05-14 20:27:50.875 135 12581.20 47.38 54942.55 88888.00 2012-05-14 20:27:51.000 135 12581.17 47.35 54942.55 88888.00 2012-05-14 20:27:51.125 135 12581.20 47.33 54942.55 88888.00 2012-05-14 20:27:51.250 135 12581.23 47.30 54942.55 88888.00 2012-05-14 20:27:51.375 135 12581.23 47.30 54942.55 88888.00 2012-05-14 20:27:51.500 135 12581.20 47.33 54942.55 88888.00 2012-05-14 20:27:51.625 135 12581.15 47.27 54942.55 88888.00 2012-05-14 20:27:51.750 135 12581.17 47.27 54942.55 88888.00 2012-05-14 20:27:51.875 135 12581.25 47.25 54942.55 88888.00 2012-05-14 20:27:52.000 135 12581.30 47.25 54942.53 88888.00 2012-05-14 20:27:52.125 135 12581.35 47.25 54942.50 88888.00 2012-05-14 20:27:52.250 135 12581.30 47.25 54942.53 88888.00 2012-05-14 20:27:52.375 135 12581.27 47.27 54942.55 88888.00 2012-05-14 20:27:52.500 135 12581.27 47.27 54942.57 88888.00 2012-05-14 20:27:52.625 135 12581.27 47.20 54942.57 88888.00 2012-05-14 20:27:52.750 135 12581.33 47.20 54942.55 88888.00 2012-05-14 20:27:52.875 135 12581.35 47.20 54942.55 88888.00 2012-05-14 20:27:53.000 135 12581.35 47.23 54942.55 88888.00 2012-05-14 20:27:53.125 135 12581.38 47.20 54942.53 88888.00 2012-05-14 20:27:53.250 135 12581.30 47.15 54942.53 88888.00 2012-05-14 20:27:53.375 135 12581.33 47.17 54942.55 88888.00 2012-05-14 20:27:53.500 135 12581.38 47.17 54942.53 88888.00 2012-05-14 20:27:53.625 135 12581.33 47.20 54942.53 88888.00 2012-05-14 20:27:53.750 135 12581.30 47.20 54942.53 88888.00 2012-05-14 20:27:53.875 135 12581.33 47.20 54942.47 88888.00 2012-05-14 20:27:54.000 135 12581.33 47.17 54942.53 88888.00 2012-05-14 20:27:54.125 135 12581.33 47.15 54942.55 88888.00 2012-05-14 20:27:54.250 135 12581.38 47.15 54942.55 88888.00 2012-05-14 20:27:54.375 135 12581.40 47.20 54942.55 88888.00 2012-05-14 20:27:54.500 135 12581.33 47.17 54942.53 88888.00 2012-05-14 20:27:54.625 135 12581.35 47.17 54942.50 88888.00 2012-05-14 20:27:54.750 135 12581.40 47.15 54942.47 88888.00 2012-05-14 20:27:54.875 135 12581.48 47.15 54942.47 88888.00 2012-05-14 20:27:55.000 135 12581.45 47.17 54942.53 88888.00 2012-05-14 20:27:55.125 135 12581.38 47.17 54942.53 88888.00 2012-05-14 20:27:55.250 135 12581.35 47.15 54942.53 88888.00 2012-05-14 20:27:55.375 135 12581.35 47.15 54942.53 88888.00 2012-05-14 20:27:55.500 135 12581.38 47.17 54942.53 88888.00 2012-05-14 20:27:55.625 135 12581.42 47.17 54942.50 88888.00 2012-05-14 20:27:55.750 135 12581.45 47.15 54942.50 88888.00 2012-05-14 20:27:55.875 135 12581.55 47.17 54942.50 88888.00 2012-05-14 20:27:56.000 135 12581.52 47.15 54942.50 88888.00 2012-05-14 20:27:56.125 135 12581.48 47.15 54942.47 88888.00 2012-05-14 20:27:56.250 135 12581.45 47.12 54942.50 88888.00 2012-05-14 20:27:56.375 135 12581.50 47.12 54942.50 88888.00 2012-05-14 20:27:56.500 135 12581.50 47.15 54942.50 88888.00 2012-05-14 20:27:56.625 135 12581.50 47.12 54942.50 88888.00 2012-05-14 20:27:56.750 135 12581.50 47.12 54942.50 88888.00 2012-05-14 20:27:56.875 135 12581.52 47.10 54942.47 88888.00 2012-05-14 20:27:57.000 135 12581.52 47.10 54942.50 88888.00 2012-05-14 20:27:57.125 135 12581.48 47.10 54942.50 88888.00 2012-05-14 20:27:57.250 135 12581.40 47.10 54942.53 88888.00 2012-05-14 20:27:57.375 135 12581.50 47.10 54942.50 88888.00 2012-05-14 20:27:57.500 135 12581.50 47.05 54942.47 88888.00 2012-05-14 20:27:57.625 135 12581.50 47.10 54942.50 88888.00 2012-05-14 20:27:57.750 135 12581.52 47.10 54942.50 88888.00 2012-05-14 20:27:57.875 135 12581.55 47.10 54942.50 88888.00 2012-05-14 20:27:58.000 135 12581.55 47.10 54942.50 88888.00 2012-05-14 20:27:58.125 135 12581.52 47.08 54942.50 88888.00 2012-05-14 20:27:58.250 135 12581.42 47.10 54942.50 88888.00 2012-05-14 20:27:58.375 135 12581.48 47.10 54942.50 88888.00 2012-05-14 20:27:58.500 135 12581.50 47.10 54942.50 88888.00 2012-05-14 20:27:58.625 135 12581.52 47.10 54942.47 88888.00 2012-05-14 20:27:58.750 135 12581.50 47.08 54942.47 88888.00 2012-05-14 20:27:58.875 135 12581.48 47.05 54942.47 88888.00 2012-05-14 20:27:59.000 135 12581.52 47.05 54942.50 88888.00 2012-05-14 20:27:59.125 135 12581.58 47.05 54942.53 88888.00 2012-05-14 20:27:59.250 135 12581.52 47.05 54942.50 88888.00 2012-05-14 20:27:59.375 135 12581.60 47.08 54942.50 88888.00 2012-05-14 20:27:59.500 135 12581.60 47.05 54942.53 88888.00 2012-05-14 20:27:59.625 135 12581.60 47.05 54942.50 88888.00 2012-05-14 20:27:59.750 135 12581.60 47.05 54942.47 88888.00 2012-05-14 20:27:59.875 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:00.000 135 12581.60 47.05 54942.47 88888.00 2012-05-14 20:28:00.125 135 12581.62 47.08 54942.47 88888.00 2012-05-14 20:28:00.250 135 12581.58 47.02 54942.50 88888.00 2012-05-14 20:28:00.375 135 12581.55 47.02 54942.50 88888.00 2012-05-14 20:28:00.500 135 12581.58 47.02 54942.47 88888.00 2012-05-14 20:28:00.625 135 12581.60 47.05 54942.47 88888.00 2012-05-14 20:28:00.750 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:00.875 135 12581.58 47.05 54942.50 88888.00 2012-05-14 20:28:01.000 135 12581.60 47.05 54942.47 88888.00 2012-05-14 20:28:01.125 135 12581.60 47.02 54942.50 88888.00 2012-05-14 20:28:01.250 135 12581.55 47.02 54942.50 88888.00 2012-05-14 20:28:01.375 135 12581.50 47.02 54942.50 88888.00 2012-05-14 20:28:01.500 135 12581.52 47.05 54942.50 88888.00 2012-05-14 20:28:01.625 135 12581.58 47.02 54942.50 88888.00 2012-05-14 20:28:01.750 135 12581.62 47.05 54942.50 88888.00 2012-05-14 20:28:01.875 135 12581.65 47.05 54942.50 88888.00 2012-05-14 20:28:02.000 135 12581.60 47.05 54942.47 88888.00 2012-05-14 20:28:02.125 135 12581.62 47.08 54942.50 88888.00 2012-05-14 20:28:02.250 135 12581.67 47.00 54942.47 88888.00 2012-05-14 20:28:02.375 135 12581.67 47.00 54942.47 88888.00 2012-05-14 20:28:02.500 135 12581.58 47.02 54942.47 88888.00 2012-05-14 20:28:02.625 135 12581.58 47.08 54942.50 88888.00 2012-05-14 20:28:02.750 135 12581.60 47.08 54942.50 88888.00 2012-05-14 20:28:02.875 135 12581.58 47.10 54942.50 88888.00 2012-05-14 20:28:03.000 135 12581.58 47.05 54942.50 88888.00 2012-05-14 20:28:03.125 135 12581.55 47.02 54942.50 88888.00 2012-05-14 20:28:03.250 135 12581.55 47.02 54942.50 88888.00 2012-05-14 20:28:03.375 135 12581.58 47.02 54942.47 88888.00 2012-05-14 20:28:03.500 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:03.625 135 12581.60 47.02 54942.47 88888.00 2012-05-14 20:28:03.750 135 12581.62 47.05 54942.47 88888.00 2012-05-14 20:28:03.875 135 12581.62 47.08 54942.47 88888.00 2012-05-14 20:28:04.000 135 12581.62 47.05 54942.47 88888.00 2012-05-14 20:28:04.125 135 12581.60 47.02 54942.47 88888.00 2012-05-14 20:28:04.250 135 12581.58 47.05 54942.50 88888.00 2012-05-14 20:28:04.375 135 12581.65 47.05 54942.50 88888.00 2012-05-14 20:28:04.500 135 12581.60 47.02 54942.47 88888.00 2012-05-14 20:28:04.625 135 12581.52 46.98 54942.47 88888.00 2012-05-14 20:28:04.750 135 12581.55 47.00 54942.50 88888.00 2012-05-14 20:28:04.875 135 12581.60 47.02 54942.47 88888.00 2012-05-14 20:28:05.000 135 12581.60 47.02 54942.45 88888.00 2012-05-14 20:28:05.125 135 12581.60 47.00 54942.47 88888.00 2012-05-14 20:28:05.250 135 12581.58 47.02 54942.47 88888.00 2012-05-14 20:28:05.375 135 12581.60 47.08 54942.47 88888.00 2012-05-14 20:28:05.500 135 12581.55 47.08 54942.50 88888.00 2012-05-14 20:28:05.625 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:05.750 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:05.875 135 12581.60 47.02 54942.50 88888.00 2012-05-14 20:28:06.000 135 12581.62 47.00 54942.47 88888.00 2012-05-14 20:28:06.125 135 12581.60 47.02 54942.47 88888.00 2012-05-14 20:28:06.250 135 12581.58 47.02 54942.47 88888.00 2012-05-14 20:28:06.375 135 12581.58 47.05 54942.45 88888.00 2012-05-14 20:28:06.500 135 12581.55 47.05 54942.43 88888.00 2012-05-14 20:28:06.625 135 12581.52 47.02 54942.43 88888.00 2012-05-14 20:28:06.750 135 12581.52 47.08 54942.47 88888.00 2012-05-14 20:28:06.875 135 12581.55 47.08 54942.45 88888.00 2012-05-14 20:28:07.000 135 12581.52 47.05 54942.43 88888.00 2012-05-14 20:28:07.125 135 12581.58 47.05 54942.45 88888.00 2012-05-14 20:28:07.250 135 12581.58 47.05 54942.47 88888.00 2012-05-14 20:28:07.375 135 12581.60 47.08 54942.47 88888.00 2012-05-14 20:28:07.500 135 12581.58 47.10 54942.45 88888.00 2012-05-14 20:28:07.625 135 12581.55 47.08 54942.47 88888.00 2012-05-14 20:28:07.750 135 12581.55 47.05 54942.45 88888.00 2012-05-14 20:28:07.875 135 12581.50 47.05 54942.45 88888.00 2012-05-14 20:28:08.000 135 12581.50 47.05 54942.45 88888.00 2012-05-14 20:28:08.125 135 12581.50 47.05 54942.45 88888.00 2012-05-14 20:28:08.250 135 12581.45 47.05 54942.47 88888.00 2012-05-14 20:28:08.375 135 12581.48 47.05 54942.47 88888.00 2012-05-14 20:28:08.500 135 12581.52 47.05 54942.50 88888.00 2012-05-14 20:28:08.625 135 12581.52 47.10 54942.50 88888.00 2012-05-14 20:28:08.750 135 12581.55 47.08 54942.50 88888.00 2012-05-14 20:28:08.875 135 12581.52 47.05 54942.47 88888.00 2012-05-14 20:28:09.000 135 12581.55 47.05 54942.43 88888.00 2012-05-14 20:28:09.125 135 12581.58 47.08 54942.45 88888.00 2012-05-14 20:28:09.250 135 12581.58 47.08 54942.43 88888.00 2012-05-14 20:28:09.375 135 12581.52 47.10 54942.45 88888.00 2012-05-14 20:28:09.500 135 12581.48 47.08 54942.45 88888.00 2012-05-14 20:28:09.625 135 12581.42 47.10 54942.45 88888.00 2012-05-14 20:28:09.750 135 12581.48 47.05 54942.45 88888.00 2012-05-14 20:28:09.875 135 12581.50 47.05 54942.47 88888.00 2012-05-14 20:28:10.000 135 12581.55 47.08 54942.47 88888.00 2012-05-14 20:28:10.125 135 12581.50 47.08 54942.50 88888.00 2012-05-14 20:28:10.250 135 12581.48 47.08 54942.50 88888.00 2012-05-14 20:28:10.375 135 12581.48 47.05 54942.50 88888.00 2012-05-14 20:28:10.500 135 12581.48 47.05 54942.47 88888.00 2012-05-14 20:28:10.625 135 12581.50 47.08 54942.50 88888.00 2012-05-14 20:28:10.750 135 12581.50 47.10 54942.50 88888.00 2012-05-14 20:28:10.875 135 12581.50 47.10 54942.47 88888.00 2012-05-14 20:28:11.000 135 12581.48 47.10 54942.45 88888.00 2012-05-14 20:28:11.125 135 12581.45 47.10 54942.47 88888.00 2012-05-14 20:28:11.250 135 12581.40 47.05 54942.47 88888.00 2012-05-14 20:28:11.375 135 12581.48 47.05 54942.45 88888.00 2012-05-14 20:28:11.500 135 12581.48 47.08 54942.47 88888.00 2012-05-14 20:28:11.625 135 12581.42 47.08 54942.50 88888.00 2012-05-14 20:28:11.750 135 12581.38 47.10 54942.47 88888.00 2012-05-14 20:28:11.875 135 12581.40 47.08 54942.47 88888.00 2012-05-14 20:28:12.000 135 12581.48 47.08 54942.47 88888.00 2012-05-14 20:28:12.125 135 12581.52 47.08 54942.47 88888.00 2012-05-14 20:28:12.250 135 12581.55 47.08 54942.47 88888.00 2012-05-14 20:28:12.375 135 12581.60 47.10 54942.47 88888.00 2012-05-14 20:28:12.500 135 12581.60 47.12 54942.45 88888.00 2012-05-14 20:28:12.625 135 12581.55 47.10 54942.47 88888.00 2012-05-14 20:28:12.750 135 12581.50 47.10 54942.45 88888.00 2012-05-14 20:28:12.875 135 12581.52 47.10 54942.45 88888.00 2012-05-14 20:28:13.000 135 12581.52 47.08 54942.43 88888.00 2012-05-14 20:28:13.125 135 12581.52 47.08 54942.45 88888.00 2012-05-14 20:28:13.250 135 12581.55 47.10 54942.45 88888.00 2012-05-14 20:28:13.375 135 12581.55 47.10 54942.47 88888.00 2012-05-14 20:28:13.500 135 12581.50 47.12 54942.47 88888.00 2012-05-14 20:28:13.625 135 12581.42 47.12 54942.47 88888.00 2012-05-14 20:28:13.750 135 12581.45 47.12 54942.47 88888.00 2012-05-14 20:28:13.875 135 12581.45 47.12 54942.45 88888.00 2012-05-14 20:28:14.000 135 12581.45 47.17 54942.43 88888.00 2012-05-14 20:28:14.125 135 12581.45 47.15 54942.47 88888.00 2012-05-14 20:28:14.250 135 12581.45 47.12 54942.45 88888.00 2012-05-14 20:28:14.375 135 12581.45 47.15 54942.45 88888.00 2012-05-14 20:28:14.500 135 12581.48 47.12 54942.47 88888.00 2012-05-14 20:28:14.625 135 12581.52 47.15 54942.45 88888.00 2012-05-14 20:28:14.750 135 12581.52 47.15 54942.45 88888.00 2012-05-14 20:28:14.875 135 12581.48 47.12 54942.45 88888.00 2012-05-14 20:28:15.000 135 12581.48 47.10 54942.45 88888.00 2012-05-14 20:28:15.125 135 12581.50 47.12 54942.47 88888.00 2012-05-14 20:28:15.250 135 12581.50 47.12 54942.50 88888.00 2012-05-14 20:28:15.375 135 12581.42 47.17 54942.47 88888.00 2012-05-14 20:28:15.500 135 12581.45 47.17 54942.45 88888.00 2012-05-14 20:28:15.625 135 12581.48 47.15 54942.45 88888.00 2012-05-14 20:28:15.750 135 12581.48 47.15 54942.47 88888.00 2012-05-14 20:28:15.875 135 12581.45 47.12 54942.50 88888.00 2012-05-14 20:28:16.000 135 12581.48 47.12 54942.50 88888.00 2012-05-14 20:28:16.125 135 12581.50 47.15 54942.50 88888.00 2012-05-14 20:28:16.250 135 12581.48 47.17 54942.55 88888.00 2012-05-14 20:28:16.375 135 12581.48 47.17 54942.50 88888.00 2012-05-14 20:28:16.500 135 12581.48 47.17 54942.53 88888.00 2012-05-14 20:28:16.625 135 12581.50 47.17 54942.50 88888.00 2012-05-14 20:28:16.750 135 12581.52 47.17 54942.47 88888.00 2012-05-14 20:28:16.875 135 12581.52 47.15 54942.53 88888.00 2012-05-14 20:28:17.000 135 12581.52 47.15 54942.53 88888.00 2012-05-14 20:28:17.125 135 12581.48 47.20 54942.53 88888.00 2012-05-14 20:28:17.250 135 12581.42 47.20 54942.53 88888.00 2012-05-14 20:28:17.375 135 12581.48 47.20 54942.50 88888.00 2012-05-14 20:28:17.500 135 12581.45 47.20 54942.47 88888.00 2012-05-14 20:28:17.625 135 12581.38 47.15 54942.50 88888.00 2012-05-14 20:28:17.750 135 12581.38 47.15 54942.47 88888.00 2012-05-14 20:28:17.875 135 12581.45 47.20 54942.47 88888.00 2012-05-14 20:28:18.000 135 12581.45 47.20 54942.47 88888.00 2012-05-14 20:28:18.125 135 12581.38 47.20 54942.50 88888.00 2012-05-14 20:28:18.250 135 12581.38 47.20 54942.50 88888.00 2012-05-14 20:28:18.375 135 12581.42 47.20 54942.50 88888.00 2012-05-14 20:28:18.500 135 12581.42 47.23 54942.47 88888.00 2012-05-14 20:28:18.625 135 12581.50 47.25 54942.47 88888.00 2012-05-14 20:28:18.750 135 12581.50 47.23 54942.47 88888.00 2012-05-14 20:28:18.875 135 12581.48 47.25 54942.47 88888.00 2012-05-14 20:28:19.000 135 12581.50 47.27 54942.47 88888.00 2012-05-14 20:28:19.125 135 12581.55 47.25 54942.50 88888.00 2012-05-14 20:28:19.250 135 12581.52 47.27 54942.47 88888.00 2012-05-14 20:28:19.375 135 12581.58 47.27 54942.50 88888.00 2012-05-14 20:28:19.500 135 12581.52 47.27 54942.47 88888.00 2012-05-14 20:28:19.625 135 12581.48 47.27 54942.47 88888.00 2012-05-14 20:28:19.750 135 12581.55 47.25 54942.47 88888.00 2012-05-14 20:28:19.875 135 12581.65 47.27 54942.47 88888.00 2012-05-14 20:28:20.000 135 12581.65 47.30 54942.47 88888.00 2012-05-14 20:28:20.125 135 12581.62 47.27 54942.47 88888.00 2012-05-14 20:28:20.250 135 12581.55 47.30 54942.47 88888.00 2012-05-14 20:28:20.375 135 12581.55 47.27 54942.45 88888.00 2012-05-14 20:28:20.500 135 12581.52 47.30 54942.47 88888.00 2012-05-14 20:28:20.625 135 12581.50 47.30 54942.47 88888.00 2012-05-14 20:28:20.750 135 12581.48 47.33 54942.47 88888.00 2012-05-14 20:28:20.875 135 12581.50 47.33 54942.47 88888.00 2012-05-14 20:28:21.000 135 12581.58 47.33 54942.45 88888.00 2012-05-14 20:28:21.125 135 12581.58 47.33 54942.47 88888.00 2012-05-14 20:28:21.250 135 12581.55 47.33 54942.50 88888.00 2012-05-14 20:28:21.375 135 12581.60 47.35 54942.53 88888.00 2012-05-14 20:28:21.500 135 12581.60 47.38 54942.50 88888.00 2012-05-14 20:28:21.625 135 12581.60 47.38 54942.47 88888.00 2012-05-14 20:28:21.750 135 12581.60 47.40 54942.50 88888.00 2012-05-14 20:28:21.875 135 12581.55 47.38 54942.53 88888.00 2012-05-14 20:28:22.000 135 12581.52 47.38 54942.50 88888.00 2012-05-14 20:28:22.125 135 12581.52 47.40 54942.50 88888.00 2012-05-14 20:28:22.250 135 12581.52 47.40 54942.50 88888.00 2012-05-14 20:28:22.375 135 12581.58 47.40 54942.47 88888.00 2012-05-14 20:28:22.500 135 12581.58 47.40 54942.47 88888.00 2012-05-14 20:28:22.625 135 12581.60 47.42 54942.47 88888.00 2012-05-14 20:28:22.750 135 12581.62 47.45 54942.45 88888.00 2012-05-14 20:28:22.875 135 12581.60 47.42 54942.45 88888.00 2012-05-14 20:28:23.000 135 12581.65 47.45 54942.45 88888.00 2012-05-14 20:28:23.125 135 12581.58 47.45 54942.47 88888.00 2012-05-14 20:28:23.250 135 12581.52 47.48 54942.50 88888.00 2012-05-14 20:28:23.375 135 12581.60 47.50 54942.50 88888.00 2012-05-14 20:28:23.500 135 12581.62 47.50 54942.45 88888.00 2012-05-14 20:28:23.625 135 12581.60 47.50 54942.47 88888.00 2012-05-14 20:28:23.750 135 12581.60 47.52 54942.47 88888.00 2012-05-14 20:28:23.875 135 12581.62 47.55 54942.45 88888.00 2012-05-14 20:28:24.000 135 12581.58 47.58 54942.45 88888.00 2012-05-14 20:28:24.125 135 12581.58 47.55 54942.45 88888.00 2012-05-14 20:28:24.250 135 12581.62 47.55 54942.47 88888.00 2012-05-14 20:28:24.375 135 12581.67 47.58 54942.43 88888.00 2012-05-14 20:28:24.500 135 12581.70 47.55 54942.45 88888.00 2012-05-14 20:28:24.625 135 12581.65 47.62 54942.45 88888.00 2012-05-14 20:28:24.750 135 12581.62 47.67 54942.47 88888.00 2012-05-14 20:28:24.875 135 12581.67 47.62 54942.45 88888.00 2012-05-14 20:28:25.000 135 12581.73 47.58 54942.45 88888.00 2012-05-14 20:28:25.125 135 12581.73 47.55 54942.45 88888.00 2012-05-14 20:28:25.250 135 12581.67 47.62 54942.47 88888.00 2012-05-14 20:28:25.375 135 12581.67 47.65 54942.45 88888.00 2012-05-14 20:28:25.500 135 12581.70 47.67 54942.43 88888.00 2012-05-14 20:28:25.625 135 12581.70 47.70 54942.45 88888.00 2012-05-14 20:28:25.750 135 12581.70 47.70 54942.45 88888.00 2012-05-14 20:28:25.875 135 12581.67 47.73 54942.47 88888.00 2012-05-14 20:28:26.000 135 12581.70 47.75 54942.45 88888.00 2012-05-14 20:28:26.125 135 12581.73 47.77 54942.47 88888.00 2012-05-14 20:28:26.250 135 12581.73 47.80 54942.50 88888.00 2012-05-14 20:28:26.375 135 12581.75 47.77 54942.47 88888.00 2012-05-14 20:28:26.500 135 12581.70 47.75 54942.47 88888.00 2012-05-14 20:28:26.625 135 12581.65 47.77 54942.47 88888.00 2012-05-14 20:28:26.750 135 12581.73 47.83 54942.47 88888.00 2012-05-14 20:28:26.875 135 12581.77 47.85 54942.45 88888.00 2012-05-14 20:28:27.000 135 12581.80 47.85 54942.45 88888.00 2012-05-14 20:28:27.125 135 12581.77 47.85 54942.45 88888.00 2012-05-14 20:28:27.250 135 12581.70 47.88 54942.45 88888.00 2012-05-14 20:28:27.375 135 12581.65 47.90 54942.45 88888.00 2012-05-14 20:28:27.500 135 12581.65 47.92 54942.47 88888.00 2012-05-14 20:28:27.625 135 12581.73 47.95 54942.45 88888.00 2012-05-14 20:28:27.750 135 12581.73 47.95 54942.47 88888.00 2012-05-14 20:28:27.875 135 12581.70 47.98 54942.45 88888.00 2012-05-14 20:28:28.000 135 12581.77 48.00 54942.47 88888.00 2012-05-14 20:28:28.125 135 12581.77 48.00 54942.50 88888.00 2012-05-14 20:28:28.250 135 12581.73 48.00 54942.50 88888.00 2012-05-14 20:28:28.375 135 12581.73 48.05 54942.50 88888.00 2012-05-14 20:28:28.500 135 12581.75 48.02 54942.47 88888.00 2012-05-14 20:28:28.625 135 12581.73 48.02 54942.47 88888.00 2012-05-14 20:28:28.750 135 12581.77 48.02 54942.50 88888.00 2012-05-14 20:28:28.875 135 12581.77 48.02 54942.47 88888.00 2012-05-14 20:28:29.000 135 12581.77 48.08 54942.45 88888.00 2012-05-14 20:28:29.125 135 12581.83 48.08 54942.47 88888.00 2012-05-14 20:28:29.250 135 12581.80 48.02 54942.45 88888.00 2012-05-14 20:28:29.375 135 12581.90 48.05 54942.47 88888.00 2012-05-14 20:28:29.500 135 12581.85 48.10 54942.47 88888.00 2012-05-14 20:28:29.625 135 12581.83 48.12 54942.47 88888.00 2012-05-14 20:28:29.750 135 12581.80 48.10 54942.45 88888.00 2012-05-14 20:28:29.875 135 12581.85 48.12 54942.47 88888.00 2012-05-14 20:28:30.000 135 12581.90 48.17 54942.45 88888.00 2012-05-14 20:28:30.125 135 12581.90 48.20 54942.47 88888.00 2012-05-14 20:28:30.250 135 12581.88 48.20 54942.47 88888.00 2012-05-14 20:28:30.375 135 12581.90 48.20 54942.47 88888.00 2012-05-14 20:28:30.500 135 12581.88 48.23 54942.47 88888.00 2012-05-14 20:28:30.625 135 12581.88 48.20 54942.45 88888.00 2012-05-14 20:28:30.750 135 12581.90 48.20 54942.45 88888.00 2012-05-14 20:28:30.875 135 12581.88 48.25 54942.50 88888.00 2012-05-14 20:28:31.000 135 12581.88 48.27 54942.47 88888.00 2012-05-14 20:28:31.125 135 12581.92 48.30 54942.43 88888.00 2012-05-14 20:28:31.250 135 12581.90 48.27 54942.45 88888.00 2012-05-14 20:28:31.375 135 12581.90 48.30 54942.43 88888.00 2012-05-14 20:28:31.500 135 12581.90 48.30 54942.43 88888.00 2012-05-14 20:28:31.625 135 12581.95 48.33 54942.40 88888.00 2012-05-14 20:28:31.750 135 12581.95 48.35 54942.43 88888.00 2012-05-14 20:28:31.875 135 12581.92 48.38 54942.45 88888.00 2012-05-14 20:28:32.000 135 12581.95 48.35 54942.40 88888.00 2012-05-14 20:28:32.125 135 12582.02 48.35 54942.43 88888.00 2012-05-14 20:28:32.250 135 12582.05 48.38 54942.45 88888.00 2012-05-14 20:28:32.375 135 12582.02 48.40 54942.45 88888.00 2012-05-14 20:28:32.500 135 12582.00 48.42 54942.43 88888.00 2012-05-14 20:28:32.625 135 12581.98 48.45 54942.40 88888.00 2012-05-14 20:28:32.750 135 12582.02 48.42 54942.43 88888.00 2012-05-14 20:28:32.875 135 12582.00 48.42 54942.43 88888.00 2012-05-14 20:28:33.000 135 12582.05 48.45 54942.43 88888.00 2012-05-14 20:28:33.125 135 12582.05 48.50 54942.45 88888.00 2012-05-14 20:28:33.250 135 12581.95 48.48 54942.43 88888.00 2012-05-14 20:28:33.375 135 12581.95 48.48 54942.40 88888.00 2012-05-14 20:28:33.500 135 12581.98 48.50 54942.40 88888.00 2012-05-14 20:28:33.625 135 12582.00 48.50 54942.40 88888.00 2012-05-14 20:28:33.750 135 12582.00 48.52 54942.40 88888.00 2012-05-14 20:28:33.875 135 12581.98 48.55 54942.43 88888.00 2012-05-14 20:28:34.000 135 12582.00 48.55 54942.40 88888.00 2012-05-14 20:28:34.125 135 12581.95 48.55 54942.40 88888.00 2012-05-14 20:28:34.250 135 12581.98 48.52 54942.40 88888.00 2012-05-14 20:28:34.375 135 12582.00 48.55 54942.43 88888.00 2012-05-14 20:28:34.500 135 12582.00 48.58 54942.43 88888.00 2012-05-14 20:28:34.625 135 12582.05 48.60 54942.43 88888.00 2012-05-14 20:28:34.750 135 12582.10 48.60 54942.40 88888.00 2012-05-14 20:28:34.875 135 12582.08 48.60 54942.40 88888.00 2012-05-14 20:28:35.000 135 12582.05 48.62 54942.40 88888.00 2012-05-14 20:28:35.125 135 12582.08 48.65 54942.40 88888.00 2012-05-14 20:28:35.250 135 12582.10 48.62 54942.43 88888.00 2012-05-14 20:28:35.375 135 12582.12 48.62 54942.40 88888.00 2012-05-14 20:28:35.500 135 12582.12 48.62 54942.40 88888.00 2012-05-14 20:28:35.625 135 12582.10 48.62 54942.38 88888.00 2012-05-14 20:28:35.750 135 12582.10 48.67 54942.38 88888.00 2012-05-14 20:28:35.875 135 12582.10 48.70 54942.38 88888.00 2012-05-14 20:28:36.000 135 12582.02 48.73 54942.38 88888.00 2012-05-14 20:28:36.125 135 12581.98 48.73 54942.35 88888.00 2012-05-14 20:28:36.250 135 12581.95 48.73 54942.40 88888.00 2012-05-14 20:28:36.375 135 12581.98 48.75 54942.40 88888.00 2012-05-14 20:28:36.500 135 12581.98 48.75 54942.40 88888.00 2012-05-14 20:28:36.625 135 12582.00 48.75 54942.40 88888.00 2012-05-14 20:28:36.750 135 12582.02 48.75 54942.38 88888.00 2012-05-14 20:28:36.875 135 12582.08 48.77 54942.40 88888.00 2012-05-14 20:28:37.000 135 12582.10 48.77 54942.40 88888.00 2012-05-14 20:28:37.125 135 12582.12 48.77 54942.40 88888.00 2012-05-14 20:28:37.250 135 12582.10 48.77 54942.38 88888.00 2012-05-14 20:28:37.375 135 12582.08 48.77 54942.38 88888.00 2012-05-14 20:28:37.500 135 12582.00 48.77 54942.38 88888.00 2012-05-14 20:28:37.625 135 12582.08 48.77 54942.40 88888.00 2012-05-14 20:28:37.750 135 12582.17 48.80 54942.38 88888.00 2012-05-14 20:28:37.875 135 12582.17 48.83 54942.40 88888.00 2012-05-14 20:28:38.000 135 12582.17 48.83 54942.38 88888.00 2012-05-14 20:28:38.125 135 12582.12 48.80 54942.38 88888.00 2012-05-14 20:28:38.250 135 12582.08 48.80 54942.38 88888.00 2012-05-14 20:28:38.375 135 12582.12 48.83 54942.40 88888.00 2012-05-14 20:28:38.500 135 12582.12 48.85 54942.40 88888.00 2012-05-14 20:28:38.625 135 12582.08 48.83 54942.40 88888.00 2012-05-14 20:28:38.750 135 12582.10 48.80 54942.40 88888.00 2012-05-14 20:28:38.875 135 12582.15 48.80 54942.38 88888.00 2012-05-14 20:28:39.000 135 12582.23 48.80 54942.38 88888.00 2012-05-14 20:28:39.125 135 12582.25 48.80 54942.43 88888.00 2012-05-14 20:28:39.250 135 12582.23 48.80 54942.43 88888.00 2012-05-14 20:28:39.375 135 12582.17 48.80 54942.40 88888.00 2012-05-14 20:28:39.500 135 12582.10 48.85 54942.40 88888.00 2012-05-14 20:28:39.625 135 12582.08 48.85 54942.40 88888.00 2012-05-14 20:28:39.750 135 12582.12 48.88 54942.43 88888.00 2012-05-14 20:28:39.875 135 12582.17 48.85 54942.40 88888.00 2012-05-14 20:28:40.000 135 12582.25 48.85 54942.38 88888.00 2012-05-14 20:28:40.125 135 12582.23 48.85 54942.40 88888.00 2012-05-14 20:28:40.250 135 12582.20 48.83 54942.43 88888.00 2012-05-14 20:28:40.375 135 12582.25 48.83 54942.40 88888.00 2012-05-14 20:28:40.500 135 12582.23 48.85 54942.43 88888.00 2012-05-14 20:28:40.625 135 12582.23 48.88 54942.45 88888.00 2012-05-14 20:28:40.750 135 12582.23 48.85 54942.43 88888.00 2012-05-14 20:28:40.875 135 12582.20 48.83 54942.40 88888.00 2012-05-14 20:28:41.000 135 12582.27 48.80 54942.38 88888.00 2012-05-14 20:28:41.125 135 12582.27 48.77 54942.38 88888.00 2012-05-14 20:28:41.250 135 12582.23 48.80 54942.40 88888.00 2012-05-14 20:28:41.375 135 12582.25 48.80 54942.40 88888.00 2012-05-14 20:28:41.500 135 12582.23 48.83 54942.40 88888.00 2012-05-14 20:28:41.625 135 12582.25 48.83 54942.40 88888.00 2012-05-14 20:28:41.750 135 12582.27 48.80 54942.43 88888.00 2012-05-14 20:28:41.875 135 12582.23 48.83 54942.43 88888.00 2012-05-14 20:28:42.000 135 12582.23 48.85 54942.38 88888.00 2012-05-14 20:28:42.125 135 12582.17 48.85 54942.40 88888.00 2012-05-14 20:28:42.250 135 12582.17 48.85 54942.40 88888.00 2012-05-14 20:28:42.375 135 12582.27 48.85 54942.40 88888.00 2012-05-14 20:28:42.500 135 12582.27 48.83 54942.40 88888.00 2012-05-14 20:28:42.625 135 12582.30 48.85 54942.35 88888.00 2012-05-14 20:28:42.750 135 12582.30 48.83 54942.38 88888.00 2012-05-14 20:28:42.875 135 12582.27 48.88 54942.38 88888.00 2012-05-14 20:28:43.000 135 12582.25 48.85 54942.40 88888.00 2012-05-14 20:28:43.125 135 12582.23 48.85 54942.38 88888.00 2012-05-14 20:28:43.250 135 12582.17 48.83 54942.40 88888.00 2012-05-14 20:28:43.375 135 12582.27 48.88 54942.43 88888.00 2012-05-14 20:28:43.500 135 12582.33 48.88 54942.40 88888.00 2012-05-14 20:28:43.625 135 12582.35 48.85 54942.38 88888.00 2012-05-14 20:28:43.750 135 12582.30 48.83 54942.35 88888.00 2012-05-14 20:28:43.875 135 12582.25 48.77 54942.40 88888.00 2012-05-14 20:28:44.000 135 12582.27 48.80 54942.38 88888.00 2012-05-14 20:28:44.125 135 12582.33 48.80 54942.38 88888.00 2012-05-14 20:28:44.250 135 12582.33 48.75 54942.38 88888.00 2012-05-14 20:28:44.375 135 12582.33 48.77 54942.38 88888.00 2012-05-14 20:28:44.500 135 12582.30 48.83 54942.40 88888.00 2012-05-14 20:28:44.625 135 12582.27 48.85 54942.40 88888.00 2012-05-14 20:28:44.750 135 12582.27 48.80 54942.40 88888.00 2012-05-14 20:28:44.875 135 12582.27 48.77 54942.35 88888.00 2012-05-14 20:28:45.000 135 12582.20 48.75 54942.35 88888.00 2012-05-14 20:28:45.125 135 12582.20 48.80 54942.38 88888.00 2012-05-14 20:28:45.250 135 12582.17 48.77 54942.38 88888.00 2012-05-14 20:28:45.375 135 12582.23 48.77 54942.40 88888.00 2012-05-14 20:28:45.500 135 12582.17 48.77 54942.40 88888.00 2012-05-14 20:28:45.625 135 12582.20 48.75 54942.40 88888.00 2012-05-14 20:28:45.750 135 12582.27 48.77 54942.38 88888.00 2012-05-14 20:28:45.875 135 12582.30 48.77 54942.40 88888.00 2012-05-14 20:28:46.000 135 12582.27 48.75 54942.43 88888.00 2012-05-14 20:28:46.125 135 12582.25 48.75 54942.43 88888.00 2012-05-14 20:28:46.250 135 12582.27 48.77 54942.40 88888.00 2012-05-14 20:28:46.375 135 12582.33 48.75 54942.40 88888.00 2012-05-14 20:28:46.500 135 12582.25 48.73 54942.40 88888.00 2012-05-14 20:28:46.625 135 12582.27 48.70 54942.38 88888.00 2012-05-14 20:28:46.750 135 12582.27 48.73 54942.38 88888.00 2012-05-14 20:28:46.875 135 12582.20 48.75 54942.40 88888.00 2012-05-14 20:28:47.000 135 12582.23 48.73 54942.38 88888.00 2012-05-14 20:28:47.125 135 12582.33 48.73 54942.40 88888.00 2012-05-14 20:28:47.250 135 12582.20 48.70 54942.40 88888.00 2012-05-14 20:28:47.375 135 12582.20 48.73 54942.40 88888.00 2012-05-14 20:28:47.500 135 12582.20 48.70 54942.40 88888.00 2012-05-14 20:28:47.625 135 12582.17 48.70 54942.40 88888.00 2012-05-14 20:28:47.750 135 12582.17 48.70 54942.40 88888.00 2012-05-14 20:28:47.875 135 12582.17 48.70 54942.40 88888.00 2012-05-14 20:28:48.000 135 12582.23 48.70 54942.40 88888.00 2012-05-14 20:28:48.125 135 12582.25 48.70 54942.43 88888.00 2012-05-14 20:28:48.250 135 12582.15 48.65 54942.40 88888.00 2012-05-14 20:28:48.375 135 12582.10 48.70 54942.40 88888.00 2012-05-14 20:28:48.500 135 12582.05 48.70 54942.40 88888.00 2012-05-14 20:28:48.625 135 12582.08 48.70 54942.40 88888.00 2012-05-14 20:28:48.750 135 12582.12 48.65 54942.38 88888.00 2012-05-14 20:28:48.875 135 12582.12 48.65 54942.38 88888.00 2012-05-14 20:28:49.000 135 12582.10 48.65 54942.40 88888.00 2012-05-14 20:28:49.125 135 12582.08 48.65 54942.38 88888.00 2012-05-14 20:28:49.250 135 12582.08 48.65 54942.40 88888.00 2012-05-14 20:28:49.375 135 12582.12 48.65 54942.40 88888.00 2012-05-14 20:28:49.500 135 12582.12 48.65 54942.40 88888.00 2012-05-14 20:28:49.625 135 12582.12 48.65 54942.45 88888.00 2012-05-14 20:28:49.750 135 12582.10 48.62 54942.45 88888.00 2012-05-14 20:28:49.875 135 12582.12 48.60 54942.43 88888.00 2012-05-14 20:28:50.000 135 12582.17 48.60 54942.43 88888.00 2012-05-14 20:28:50.125 135 12582.17 48.62 54942.45 88888.00 2012-05-14 20:28:50.250 135 12582.08 48.60 54942.45 88888.00 2012-05-14 20:28:50.375 135 12582.15 48.62 54942.45 88888.00 2012-05-14 20:28:50.500 135 12582.17 48.62 54942.47 88888.00 2012-05-14 20:28:50.625 135 12582.20 48.60 54942.45 88888.00 2012-05-14 20:28:50.750 135 12582.20 48.60 54942.43 88888.00 2012-05-14 20:28:50.875 135 12582.17 48.58 54942.43 88888.00 2012-05-14 20:28:51.000 135 12582.17 48.55 54942.43 88888.00 2012-05-14 20:28:51.125 135 12582.20 48.58 54942.43 88888.00 2012-05-14 20:28:51.250 135 12582.12 48.55 54942.45 88888.00 2012-05-14 20:28:51.375 135 12582.08 48.52 54942.43 88888.00 2012-05-14 20:28:51.500 135 12582.08 48.52 54942.43 88888.00 2012-05-14 20:28:51.625 135 12582.08 48.50 54942.43 88888.00 2012-05-14 20:28:51.750 135 12582.08 48.50 54942.40 88888.00 2012-05-14 20:28:51.875 135 12582.12 48.52 54942.40 88888.00 2012-05-14 20:28:52.000 135 12582.15 48.50 54942.40 88888.00 2012-05-14 20:28:52.125 135 12582.12 48.48 54942.45 88888.00 2012-05-14 20:28:52.250 135 12582.10 48.52 54942.47 88888.00 2012-05-14 20:28:52.375 135 12582.12 48.52 54942.43 88888.00 2012-05-14 20:28:52.500 135 12582.12 48.50 54942.43 88888.00 2012-05-14 20:28:52.625 135 12582.05 48.50 54942.43 88888.00 2012-05-14 20:28:52.750 135 12582.05 48.52 54942.43 88888.00 2012-05-14 20:28:52.875 135 12582.05 48.50 54942.40 88888.00 2012-05-14 20:28:53.000 135 12582.10 48.52 54942.43 88888.00 2012-05-14 20:28:53.125 135 12582.10 48.48 54942.45 88888.00 2012-05-14 20:28:53.250 135 12582.02 48.48 54942.45 88888.00 2012-05-14 20:28:53.375 135 12582.02 48.48 54942.47 88888.00 2012-05-14 20:28:53.500 135 12582.05 48.42 54942.43 88888.00 2012-05-14 20:28:53.625 135 12582.10 48.48 54942.45 88888.00 2012-05-14 20:28:53.750 135 12582.02 48.48 54942.45 88888.00 2012-05-14 20:28:53.875 135 12581.98 48.50 54942.43 88888.00 2012-05-14 20:28:54.000 135 12582.00 48.48 54942.45 88888.00 2012-05-14 20:28:54.125 135 12582.00 48.48 54942.47 88888.00 2012-05-14 20:28:54.250 135 12582.00 48.45 54942.45 88888.00 2012-05-14 20:28:54.375 135 12582.00 48.40 54942.43 88888.00 2012-05-14 20:28:54.500 135 12582.00 48.38 54942.43 88888.00 2012-05-14 20:28:54.625 135 12581.95 48.40 54942.45 88888.00 2012-05-14 20:28:54.750 135 12581.95 48.42 54942.45 88888.00 2012-05-14 20:28:54.875 135 12582.00 48.45 54942.45 88888.00 2012-05-14 20:28:55.000 135 12582.00 48.45 54942.45 88888.00 2012-05-14 20:28:55.125 135 12581.95 48.48 54942.45 88888.00 2012-05-14 20:28:55.250 135 12581.92 48.45 54942.47 88888.00 2012-05-14 20:28:55.375 135 12581.95 48.45 54942.45 88888.00 2012-05-14 20:28:55.500 135 12581.98 48.42 54942.45 88888.00 2012-05-14 20:28:55.625 135 12581.95 48.42 54942.45 88888.00 2012-05-14 20:28:55.750 135 12581.90 48.45 54942.45 88888.00 2012-05-14 20:28:55.875 135 12581.95 48.40 54942.47 88888.00 2012-05-14 20:28:56.000 135 12581.98 48.40 54942.47 88888.00 2012-05-14 20:28:56.125 135 12581.95 48.40 54942.47 88888.00 2012-05-14 20:28:56.250 135 12581.92 48.40 54942.47 88888.00 2012-05-14 20:28:56.375 135 12582.00 48.40 54942.47 88888.00 2012-05-14 20:28:56.500 135 12581.92 48.42 54942.47 88888.00 2012-05-14 20:28:56.625 135 12581.90 48.40 54942.45 88888.00 2012-05-14 20:28:56.750 135 12581.95 48.42 54942.45 88888.00 2012-05-14 20:28:56.875 135 12582.02 48.42 54942.47 88888.00 2012-05-14 20:28:57.000 135 12582.02 48.38 54942.45 88888.00 2012-05-14 20:28:57.125 135 12582.02 48.38 54942.47 88888.00 2012-05-14 20:28:57.250 135 12581.98 48.42 54942.50 88888.00 2012-05-14 20:28:57.375 135 12582.00 48.38 54942.53 88888.00 2012-05-14 20:28:57.500 135 12581.95 48.38 54942.50 88888.00 2012-05-14 20:28:57.625 135 12581.92 48.38 54942.50 88888.00 2012-05-14 20:28:57.750 135 12581.88 48.38 54942.47 88888.00 2012-05-14 20:28:57.875 135 12581.88 48.35 54942.47 88888.00 2012-05-14 20:28:58.000 135 12581.98 48.38 54942.50 88888.00 2012-05-14 20:28:58.125 135 12582.02 48.38 54942.50 88888.00 2012-05-14 20:28:58.250 135 12581.95 48.33 54942.47 88888.00 2012-05-14 20:28:58.375 135 12581.98 48.35 54942.47 88888.00 2012-05-14 20:28:58.500 135 12582.00 48.38 54942.50 88888.00 2012-05-14 20:28:58.625 135 12582.02 48.38 54942.47 88888.00 2012-05-14 20:28:58.750 135 12582.05 48.35 54942.47 88888.00 2012-05-14 20:28:58.875 135 12582.02 48.30 54942.45 88888.00 2012-05-14 20:28:59.000 135 12581.98 48.33 54942.47 88888.00 2012-05-14 20:28:59.125 135 12581.90 48.33 54942.50 88888.00 2012-05-14 20:28:59.250 135 12581.88 48.33 54942.50 88888.00 2012-05-14 20:28:59.375 135 12581.90 48.33 54942.47 88888.00 2012-05-14 20:28:59.500 135 12581.90 48.33 54942.47 88888.00 2012-05-14 20:28:59.625 135 12581.92 48.33 54942.47 88888.00 2012-05-14 20:28:59.750 135 12581.98 48.30 54942.47 88888.00 2012-05-14 20:28:59.875 135 12582.00 48.27 54942.47 88888.00 2012-05-14 20:29:00.000 135 12581.95 48.33 54942.50 88888.00 2012-05-14 20:29:00.125 135 12581.90 48.33 54942.45 88888.00 2012-05-14 20:29:00.250 135 12581.83 48.33 54942.47 88888.00 2012-05-14 20:29:00.375 135 12581.85 48.30 54942.47 88888.00 2012-05-14 20:29:00.500 135 12581.88 48.33 54942.53 88888.00 2012-05-14 20:29:00.625 135 12581.85 48.30 54942.47 88888.00 2012-05-14 20:29:00.750 135 12581.90 48.30 54942.45 88888.00 2012-05-14 20:29:00.875 135 12581.95 48.30 54942.47 88888.00 2012-05-14 20:29:01.000 135 12581.98 48.27 54942.47 88888.00 2012-05-14 20:29:01.125 135 12581.90 48.30 54942.53 88888.00 2012-05-14 20:29:01.250 135 12581.88 48.27 54942.47 88888.00 2012-05-14 20:29:01.375 135 12581.95 48.25 54942.45 88888.00 2012-05-14 20:29:01.500 135 12581.95 48.23 54942.47 88888.00 2012-05-14 20:29:01.625 135 12581.95 48.23 54942.47 88888.00 2012-05-14 20:29:01.750 135 12581.90 48.25 54942.50 88888.00 2012-05-14 20:29:01.875 135 12581.92 48.27 54942.53 88888.00 2012-05-14 20:29:02.000 135 12581.90 48.25 54942.47 88888.00 2012-05-14 20:29:02.125 135 12581.92 48.25 54942.47 88888.00 2012-05-14 20:29:02.250 135 12581.90 48.25 54942.47 88888.00 2012-05-14 20:29:02.375 135 12581.98 48.25 54942.50 88888.00 2012-05-14 20:29:02.500 135 12581.95 48.23 54942.50 88888.00 2012-05-14 20:29:02.625 135 12581.98 48.23 54942.50 88888.00 2012-05-14 20:29:02.750 135 12581.98 48.25 54942.50 88888.00 2012-05-14 20:29:02.875 135 12582.02 48.25 54942.50 88888.00 2012-05-14 20:29:03.000 135 12582.02 48.25 54942.50 88888.00 2012-05-14 20:29:03.125 135 12582.00 48.25 54942.50 88888.00 2012-05-14 20:29:03.250 135 12581.98 48.23 54942.50 88888.00 2012-05-14 20:29:03.375 135 12582.02 48.25 54942.47 88888.00 2012-05-14 20:29:03.500 135 12582.02 48.27 54942.47 88888.00 2012-05-14 20:29:03.625 135 12582.00 48.25 54942.47 88888.00 2012-05-14 20:29:03.750 135 12581.95 48.20 54942.47 88888.00 2012-05-14 20:29:03.875 135 12581.92 48.20 54942.50 88888.00 2012-05-14 20:29:04.000 135 12581.92 48.23 54942.50 88888.00 2012-05-14 20:29:04.125 135 12581.98 48.23 54942.50 88888.00 2012-05-14 20:29:04.250 135 12581.98 48.20 54942.50 88888.00 2012-05-14 20:29:04.375 135 12582.05 48.17 54942.50 88888.00 2012-05-14 20:29:04.500 135 12581.98 48.17 54942.50 88888.00 2012-05-14 20:29:04.625 135 12581.95 48.15 54942.50 88888.00 2012-05-14 20:29:04.750 135 12581.95 48.17 54942.50 88888.00 2012-05-14 20:29:04.875 135 12581.95 48.20 54942.50 88888.00 2012-05-14 20:29:05.000 135 12581.95 48.20 54942.50 88888.00 2012-05-14 20:29:05.125 135 12581.90 48.20 54942.50 88888.00 2012-05-14 20:29:05.250 135 12581.83 48.17 54942.50 88888.00 2012-05-14 20:29:05.375 135 12581.83 48.17 54942.53 88888.00 2012-05-14 20:29:05.500 135 12581.85 48.15 54942.53 88888.00 2012-05-14 20:29:05.625 135 12581.88 48.17 54942.53 88888.00 2012-05-14 20:29:05.750 135 12581.90 48.20 54942.53 88888.00 2012-05-14 20:29:05.875 135 12581.88 48.20 54942.50 88888.00 2012-05-14 20:29:06.000 135 12581.88 48.17 54942.47 88888.00 2012-05-14 20:29:06.125 135 12581.85 48.20 54942.47 88888.00 2012-05-14 20:29:06.250 135 12581.85 48.15 54942.50 88888.00 2012-05-14 20:29:06.375 135 12581.95 48.15 54942.50 88888.00 2012-05-14 20:29:06.500 135 12581.95 48.17 54942.50 88888.00 2012-05-14 20:29:06.625 135 12581.92 48.17 54942.50 88888.00 2012-05-14 20:29:06.750 135 12581.85 48.17 54942.50 88888.00 2012-05-14 20:29:06.875 135 12581.88 48.20 54942.47 88888.00 2012-05-14 20:29:07.000 135 12581.88 48.17 54942.47 88888.00 2012-05-14 20:29:07.125 135 12581.90 48.17 54942.50 88888.00 2012-05-14 20:29:07.250 135 12581.90 48.15 54942.50 88888.00 2012-05-14 20:29:07.375 135 12581.90 48.12 54942.45 88888.00 2012-05-14 20:29:07.500 135 12581.95 48.15 54942.47 88888.00 2012-05-14 20:29:07.625 135 12581.95 48.17 54942.50 88888.00 2012-05-14 20:29:07.750 135 12582.00 48.15 54942.53 88888.00 2012-05-14 20:29:07.875 135 12582.00 48.15 54942.47 88888.00 2012-05-14 20:29:08.000 135 12582.00 48.15 54942.47 88888.00 2012-05-14 20:29:08.125 135 12581.98 48.17 54942.47 88888.00 2012-05-14 20:29:08.250 135 12581.88 48.17 54942.47 88888.00 2012-05-14 20:29:08.375 135 12581.95 48.17 54942.50 88888.00 2012-05-14 20:29:08.500 135 12581.98 48.17 54942.45 88888.00 2012-05-14 20:29:08.625 135 12581.90 48.17 54942.45 88888.00 2012-05-14 20:29:08.750 135 12581.92 48.17 54942.45 88888.00 2012-05-14 20:29:08.875 135 12581.92 48.20 54942.47 88888.00 2012-05-14 20:29:09.000 135 12581.90 48.23 54942.45 88888.00 2012-05-14 20:29:09.125 135 12581.92 48.23 54942.50 88888.00 2012-05-14 20:29:09.250 135 12581.90 48.17 54942.47 88888.00 2012-05-14 20:29:09.375 135 12581.90 48.17 54942.47 88888.00 2012-05-14 20:29:09.500 135 12581.85 48.17 54942.47 88888.00 2012-05-14 20:29:09.625 135 12581.83 48.20 54942.47 88888.00 2012-05-14 20:29:09.750 135 12581.80 48.20 54942.47 88888.00 2012-05-14 20:29:09.875 135 12581.83 48.17 54942.47 88888.00 2012-05-14 20:29:10.000 135 12581.83 48.15 54942.47 88888.00 2012-05-14 20:29:10.125 135 12581.77 48.15 54942.47 88888.00 2012-05-14 20:29:10.250 135 12581.80 48.17 54942.50 88888.00 2012-05-14 20:29:10.375 135 12581.85 48.20 54942.53 88888.00 2012-05-14 20:29:10.500 135 12581.77 48.20 54942.53 88888.00 2012-05-14 20:29:10.625 135 12581.75 48.15 54942.47 88888.00 2012-05-14 20:29:10.750 135 12581.83 48.20 54942.47 88888.00 2012-05-14 20:29:10.875 135 12581.88 48.23 54942.55 88888.00 2012-05-14 20:29:11.000 135 12581.83 48.23 54942.50 88888.00 2012-05-14 20:29:11.125 135 12581.77 48.17 54942.47 88888.00 2012-05-14 20:29:11.250 135 12581.75 48.15 54942.50 88888.00 2012-05-14 20:29:11.375 135 12581.83 48.20 54942.53 88888.00 2012-05-14 20:29:11.500 135 12581.80 48.20 54942.53 88888.00 2012-05-14 20:29:11.625 135 12581.80 48.17 54942.53 88888.00 2012-05-14 20:29:11.750 135 12581.83 48.17 54942.53 88888.00 2012-05-14 20:29:11.875 135 12581.83 48.17 54942.55 88888.00 2012-05-14 20:29:12.000 135 12581.75 48.17 54942.53 88888.00 2012-05-14 20:29:12.125 135 12581.73 48.17 54942.50 88888.00 2012-05-14 20:29:12.250 135 12581.70 48.17 54942.53 88888.00 2012-05-14 20:29:12.375 135 12581.77 48.15 54942.50 88888.00 2012-05-14 20:29:12.500 135 12581.83 48.17 54942.50 88888.00 2012-05-14 20:29:12.625 135 12581.85 48.23 54942.53 88888.00 2012-05-14 20:29:12.750 135 12581.83 48.23 54942.53 88888.00 2012-05-14 20:29:12.875 135 12581.75 48.20 54942.53 88888.00 2012-05-14 20:29:13.000 135 12581.73 48.20 54942.50 88888.00 2012-05-14 20:29:13.125 135 12581.75 48.23 54942.53 88888.00 2012-05-14 20:29:13.250 135 12581.73 48.20 54942.50 88888.00 2012-05-14 20:29:13.375 135 12581.73 48.20 54942.50 88888.00 2012-05-14 20:29:13.500 135 12581.62 48.23 54942.47 88888.00 2012-05-14 20:29:13.625 135 12581.62 48.27 54942.53 88888.00 2012-05-14 20:29:13.750 135 12581.62 48.27 54942.55 88888.00 2012-05-14 20:29:13.875 135 12581.62 48.27 54942.50 88888.00 2012-05-14 20:29:14.000 135 12581.65 48.27 54942.50 88888.00 2012-05-14 20:29:14.125 135 12581.65 48.27 54942.53 88888.00 2012-05-14 20:29:14.250 135 12581.67 48.25 54942.50 88888.00 2012-05-14 20:29:14.375 135 12581.65 48.27 54942.50 88888.00 2012-05-14 20:29:14.500 135 12581.65 48.25 54942.47 88888.00 2012-05-14 20:29:14.625 135 12581.65 48.25 54942.50 88888.00 2012-05-14 20:29:14.750 135 12581.60 48.30 54942.50 88888.00 2012-05-14 20:29:14.875 135 12581.67 48.30 54942.47 88888.00 2012-05-14 20:29:15.000 135 12581.67 48.33 54942.50 88888.00 2012-05-14 20:29:15.125 135 12581.62 48.27 54942.53 88888.00 2012-05-14 20:29:15.250 135 12581.60 48.30 54942.53 88888.00 2012-05-14 20:29:15.375 135 12581.65 48.27 54942.50 88888.00 2012-05-14 20:29:15.500 135 12581.65 48.27 54942.53 88888.00 2012-05-14 20:29:15.625 135 12581.62 48.27 54942.55 88888.00 2012-05-14 20:29:15.750 135 12581.60 48.30 54942.53 88888.00 2012-05-14 20:29:15.875 135 12581.62 48.27 54942.53 88888.00 2012-05-14 20:29:16.000 135 12581.65 48.27 54942.55 88888.00 2012-05-14 20:29:16.125 135 12581.60 48.30 54942.55 88888.00 2012-05-14 20:29:16.250 135 12581.52 48.30 54942.55 88888.00 2012-05-14 20:29:16.375 135 12581.50 48.30 54942.53 88888.00 2012-05-14 20:29:16.500 135 12581.50 48.27 54942.55 88888.00 2012-05-14 20:29:16.625 135 12581.52 48.30 54942.60 88888.00 2012-05-14 20:29:16.750 135 12581.45 48.33 54942.60 88888.00 2012-05-14 20:29:16.875 135 12581.45 48.35 54942.60 88888.00 2012-05-14 20:29:17.000 135 12581.45 48.33 54942.57 88888.00 2012-05-14 20:29:17.125 135 12581.50 48.27 54942.55 88888.00 2012-05-14 20:29:17.250 135 12581.50 48.30 54942.57 88888.00 2012-05-14 20:29:17.375 135 12581.52 48.33 54942.57 88888.00 2012-05-14 20:29:17.500 135 12581.58 48.35 54942.55 88888.00 2012-05-14 20:29:17.625 135 12581.55 48.35 54942.55 88888.00 2012-05-14 20:29:17.750 135 12581.52 48.33 54942.57 88888.00 2012-05-14 20:29:17.875 135 12581.45 48.35 54942.57 88888.00 2012-05-14 20:29:18.000 135 12581.40 48.35 54942.55 88888.00 2012-05-14 20:29:18.125 135 12581.40 48.38 54942.57 88888.00 2012-05-14 20:29:18.250 135 12581.35 48.40 54942.60 88888.00 2012-05-14 20:29:18.375 135 12581.35 48.40 54942.57 88888.00 2012-05-14 20:29:18.500 135 12581.35 48.40 54942.55 88888.00 2012-05-14 20:29:18.625 135 12581.33 48.40 54942.55 88888.00 2012-05-14 20:29:18.750 135 12581.35 48.42 54942.55 88888.00 2012-05-14 20:29:18.875 135 12581.33 48.42 54942.57 88888.00 2012-05-14 20:29:19.000 135 12581.30 48.42 54942.57 88888.00 2012-05-14 20:29:19.125 135 12581.30 48.40 54942.57 88888.00 2012-05-14 20:29:19.250 135 12581.30 48.40 54942.57 88888.00 2012-05-14 20:29:19.375 135 12581.33 48.42 54942.57 88888.00 2012-05-14 20:29:19.500 135 12581.25 48.45 54942.57 88888.00 2012-05-14 20:29:19.625 135 12581.20 48.48 54942.55 88888.00 2012-05-14 20:29:19.750 135 12581.20 48.45 54942.57 88888.00 2012-05-14 20:29:19.875 135 12581.23 48.42 54942.55 88888.00 2012-05-14 20:29:20.000 135 12581.15 48.40 54942.60 88888.00 2012-05-14 20:29:20.125 135 12581.15 48.45 54942.60 88888.00 2012-05-14 20:29:20.250 135 12581.17 48.45 54942.57 88888.00 2012-05-14 20:29:20.375 135 12581.20 48.45 54942.57 88888.00 2012-05-14 20:29:20.500 135 12581.20 48.48 54942.55 88888.00 2012-05-14 20:29:20.625 135 12581.20 48.50 54942.57 88888.00 2012-05-14 20:29:20.750 135 12581.23 48.50 54942.57 88888.00 2012-05-14 20:29:20.875 135 12581.17 48.50 54942.57 88888.00 2012-05-14 20:29:21.000 135 12581.17 48.52 54942.57 88888.00 2012-05-14 20:29:21.125 135 12581.17 48.55 54942.60 88888.00 2012-05-14 20:29:21.250 135 12581.15 48.52 54942.62 88888.00 2012-05-14 20:29:21.375 135 12581.15 48.58 54942.60 88888.00 2012-05-14 20:29:21.500 135 12581.08 48.58 54942.60 88888.00 2012-05-14 20:29:21.625 135 12581.00 48.55 54942.57 88888.00 2012-05-14 20:29:21.750 135 12581.08 48.55 54942.60 88888.00 2012-05-14 20:29:21.875 135 12581.15 48.58 54942.62 88888.00 2012-05-14 20:29:22.000 135 12581.15 48.55 54942.62 88888.00 2012-05-14 20:29:22.125 135 12581.10 48.55 54942.62 88888.00 2012-05-14 20:29:22.250 135 12581.00 48.58 54942.68 88888.00 2012-05-14 20:29:22.375 135 12580.95 48.62 54942.62 88888.00 2012-05-14 20:29:22.500 135 12580.95 48.60 54942.60 88888.00 2012-05-14 20:29:22.625 135 12581.05 48.65 54942.62 88888.00 2012-05-14 20:29:22.750 135 12581.05 48.62 54942.65 88888.00 2012-05-14 20:29:22.875 135 12581.02 48.65 54942.65 88888.00 2012-05-14 20:29:23.000 135 12580.98 48.62 54942.62 88888.00 2012-05-14 20:29:23.125 135 12580.98 48.62 54942.65 88888.00 2012-05-14 20:29:23.250 135 12580.95 48.67 54942.65 88888.00 2012-05-14 20:29:23.375 135 12580.98 48.67 54942.65 88888.00 2012-05-14 20:29:23.500 135 12581.00 48.65 54942.62 88888.00 2012-05-14 20:29:23.625 135 12581.00 48.67 54942.60 88888.00 2012-05-14 20:29:23.750 135 12581.00 48.65 54942.62 88888.00 2012-05-14 20:29:23.875 135 12581.00 48.70 54942.62 88888.00 2012-05-14 20:29:24.000 135 12580.95 48.70 54942.60 88888.00 2012-05-14 20:29:24.125 135 12580.92 48.70 54942.60 88888.00 2012-05-14 20:29:24.250 135 12580.92 48.70 54942.60 88888.00 2012-05-14 20:29:24.375 135 12580.90 48.70 54942.60 88888.00 2012-05-14 20:29:24.500 135 12580.88 48.70 54942.62 88888.00 2012-05-14 20:29:24.625 135 12580.92 48.73 54942.62 88888.00 2012-05-14 20:29:24.750 135 12580.92 48.73 54942.62 88888.00 2012-05-14 20:29:24.875 135 12580.88 48.73 54942.60 88888.00 2012-05-14 20:29:25.000 135 12580.85 48.75 54942.60 88888.00 2012-05-14 20:29:25.125 135 12580.80 48.73 54942.62 88888.00 2012-05-14 20:29:25.250 135 12580.80 48.75 54942.68 88888.00 2012-05-14 20:29:25.375 135 12580.85 48.77 54942.62 88888.00 2012-05-14 20:29:25.500 135 12580.83 48.80 54942.60 88888.00 2012-05-14 20:29:25.625 135 12580.75 48.75 54942.60 88888.00 2012-05-14 20:29:25.750 135 12580.77 48.77 54942.62 88888.00 2012-05-14 20:29:25.875 135 12580.80 48.75 54942.60 88888.00 2012-05-14 20:29:26.000 135 12580.80 48.73 54942.62 88888.00 2012-05-14 20:29:26.125 135 12580.80 48.75 54942.65 88888.00 2012-05-14 20:29:26.250 135 12580.75 48.77 54942.65 88888.00 2012-05-14 20:29:26.375 135 12580.80 48.77 54942.62 88888.00 2012-05-14 20:29:26.500 135 12580.80 48.80 54942.65 88888.00 2012-05-14 20:29:26.625 135 12580.83 48.80 54942.62 88888.00 2012-05-14 20:29:26.750 135 12580.80 48.80 54942.62 88888.00 2012-05-14 20:29:26.875 135 12580.77 48.80 54942.62 88888.00 2012-05-14 20:29:27.000 135 12580.80 48.80 54942.65 88888.00 2012-05-14 20:29:27.125 135 12580.70 48.80 54942.65 88888.00 2012-05-14 20:29:27.250 135 12580.58 48.77 54942.60 88888.00 2012-05-14 20:29:27.375 135 12580.65 48.77 54942.60 88888.00 2012-05-14 20:29:27.500 135 12580.65 48.83 54942.62 88888.00 2012-05-14 20:29:27.625 135 12580.67 48.83 54942.62 88888.00 2012-05-14 20:29:27.750 135 12580.73 48.80 54942.62 88888.00 2012-05-14 20:29:27.875 135 12580.73 48.83 54942.60 88888.00 2012-05-14 20:29:28.000 135 12580.77 48.83 54942.62 88888.00 2012-05-14 20:29:28.125 135 12580.75 48.83 54942.62 88888.00 2012-05-14 20:29:28.250 135 12580.65 48.83 54942.68 88888.00 2012-05-14 20:29:28.375 135 12580.67 48.85 54942.65 88888.00 2012-05-14 20:29:28.500 135 12580.65 48.85 54942.62 88888.00 2012-05-14 20:29:28.625 135 12580.62 48.83 54942.65 88888.00 2012-05-14 20:29:28.750 135 12580.60 48.85 54942.68 88888.00 2012-05-14 20:29:28.875 135 12580.60 48.85 54942.70 88888.00 2012-05-14 20:29:29.000 135 12580.60 48.85 54942.68 88888.00 2012-05-14 20:29:29.125 135 12580.60 48.83 54942.65 88888.00 2012-05-14 20:29:29.250 135 12580.55 48.85 54942.62 88888.00 2012-05-14 20:29:29.375 135 12580.55 48.83 54942.65 88888.00 2012-05-14 20:29:29.500 135 12580.55 48.85 54942.65 88888.00 2012-05-14 20:29:29.625 135 12580.55 48.90 54942.68 88888.00 2012-05-14 20:29:29.750 135 12580.50 48.90 54942.68 88888.00 2012-05-14 20:29:29.875 135 12580.48 48.85 54942.68 88888.00 2012-05-14 20:29:30.000 135 12580.52 48.88 54942.65 88888.00 2012-05-14 20:29:30.125 135 12580.50 48.85 54942.68 88888.00 2012-05-14 20:29:30.250 135 12580.42 48.83 54942.65 88888.00 2012-05-14 20:29:30.375 135 12580.50 48.85 54942.68 88888.00 2012-05-14 20:29:30.500 135 12580.52 48.88 54942.70 88888.00 2012-05-14 20:29:30.625 135 12580.45 48.83 54942.70 88888.00 2012-05-14 20:29:30.750 135 12580.38 48.85 54942.70 88888.00 2012-05-14 20:29:30.875 135 12580.40 48.88 54942.72 88888.00 2012-05-14 20:29:31.000 135 12580.45 48.88 54942.70 88888.00 2012-05-14 20:29:31.125 135 12580.50 48.88 54942.68 88888.00 2012-05-14 20:29:31.250 135 12580.48 48.88 54942.70 88888.00 2012-05-14 20:29:31.375 135 12580.48 48.85 54942.68 88888.00 2012-05-14 20:29:31.500 135 12580.48 48.88 54942.68 88888.00 2012-05-14 20:29:31.625 135 12580.50 48.88 54942.70 88888.00 2012-05-14 20:29:31.750 135 12580.50 48.88 54942.70 88888.00 2012-05-14 20:29:31.875 135 12580.48 48.88 54942.68 88888.00 2012-05-14 20:29:32.000 135 12580.48 48.90 54942.68 88888.00 2012-05-14 20:29:32.125 135 12580.48 48.88 54942.68 88888.00 2012-05-14 20:29:32.250 135 12580.42 48.88 54942.68 88888.00 2012-05-14 20:29:32.375 135 12580.40 48.88 54942.68 88888.00 2012-05-14 20:29:32.500 135 12580.42 48.90 54942.68 88888.00 2012-05-14 20:29:32.625 135 12580.48 48.88 54942.68 88888.00 2012-05-14 20:29:32.750 135 12580.48 48.88 54942.70 88888.00 2012-05-14 20:29:32.875 135 12580.45 48.85 54942.68 88888.00 2012-05-14 20:29:33.000 135 12580.45 48.85 54942.70 88888.00 2012-05-14 20:29:33.125 135 12580.40 48.85 54942.72 88888.00 2012-05-14 20:29:33.250 135 12580.35 48.85 54942.70 88888.00 2012-05-14 20:29:33.375 135 12580.42 48.85 54942.70 88888.00 2012-05-14 20:29:33.500 135 12580.42 48.83 54942.68 88888.00 2012-05-14 20:29:33.625 135 12580.40 48.85 54942.70 88888.00 2012-05-14 20:29:33.750 135 12580.35 48.83 54942.70 88888.00 2012-05-14 20:29:33.875 135 12580.33 48.83 54942.68 88888.00 2012-05-14 20:29:34.000 135 12580.38 48.80 54942.68 88888.00 2012-05-14 20:29:34.125 135 12580.48 48.83 54942.72 88888.00 2012-05-14 20:29:34.250 135 12580.55 48.80 54942.75 88888.00 2012-05-14 20:29:34.375 135 12580.52 48.83 54942.72 88888.00 2012-05-14 20:29:34.500 135 12580.48 48.85 54942.70 88888.00 2012-05-14 20:29:34.625 135 12580.45 48.83 54942.70 88888.00 2012-05-14 20:29:34.750 135 12580.38 48.83 54942.72 88888.00 2012-05-14 20:29:34.875 135 12580.40 48.80 54942.72 88888.00 2012-05-14 20:29:35.000 135 12580.42 48.80 54942.68 88888.00 2012-05-14 20:29:35.125 135 12580.42 48.80 54942.68 88888.00 2012-05-14 20:29:35.250 135 12580.38 48.75 54942.70 88888.00 2012-05-14 20:29:35.375 135 12580.33 48.77 54942.68 88888.00 2012-05-14 20:29:35.500 135 12580.33 48.80 54942.70 88888.00 2012-05-14 20:29:35.625 135 12580.35 48.80 54942.75 88888.00 2012-05-14 20:29:35.750 135 12580.35 48.77 54942.75 88888.00 2012-05-14 20:29:35.875 135 12580.38 48.77 54942.75 88888.00 2012-05-14 20:29:36.000 135 12580.38 48.77 54942.70 88888.00 2012-05-14 20:29:36.125 135 12580.33 48.80 54942.70 88888.00 2012-05-14 20:29:36.250 135 12580.25 48.77 54942.70 88888.00 2012-05-14 20:29:36.375 135 12580.30 48.77 54942.65 88888.00 2012-05-14 20:29:36.500 135 12580.33 48.80 54942.68 88888.00 2012-05-14 20:29:36.625 135 12580.27 48.77 54942.70 88888.00 2012-05-14 20:29:36.750 135 12580.23 48.77 54942.72 88888.00 2012-05-14 20:29:36.875 135 12580.25 48.80 54942.70 88888.00 2012-05-14 20:29:37.000 135 12580.30 48.77 54942.72 88888.00 2012-05-14 20:29:37.125 135 12580.30 48.77 54942.72 88888.00 2012-05-14 20:29:37.250 135 12580.27 48.75 54942.72 88888.00 2012-05-14 20:29:37.375 135 12580.30 48.77 54942.72 88888.00 2012-05-14 20:29:37.500 135 12580.30 48.77 54942.75 88888.00 2012-05-14 20:29:37.625 135 12580.35 48.77 54942.72 88888.00 2012-05-14 20:29:37.750 135 12580.33 48.75 54942.72 88888.00 2012-05-14 20:29:37.875 135 12580.27 48.75 54942.72 88888.00 2012-05-14 20:29:38.000 135 12580.27 48.75 54942.72 88888.00 2012-05-14 20:29:38.125 135 12580.33 48.75 54942.78 88888.00 2012-05-14 20:29:38.250 135 12580.30 48.70 54942.75 88888.00 2012-05-14 20:29:38.375 135 12580.38 48.73 54942.75 88888.00 2012-05-14 20:29:38.500 135 12580.40 48.70 54942.75 88888.00 2012-05-14 20:29:38.625 135 12580.40 48.75 54942.72 88888.00 2012-05-14 20:29:38.750 135 12580.30 48.73 54942.72 88888.00 2012-05-14 20:29:38.875 135 12580.27 48.73 54942.72 88888.00 2012-05-14 20:29:39.000 135 12580.27 48.75 54942.72 88888.00 2012-05-14 20:29:39.125 135 12580.30 48.75 54942.75 88888.00 2012-05-14 20:29:39.250 135 12580.33 48.75 54942.75 88888.00 2012-05-14 20:29:39.375 135 12580.30 48.73 54942.75 88888.00 2012-05-14 20:29:39.500 135 12580.27 48.73 54942.72 88888.00 2012-05-14 20:29:39.625 135 12580.33 48.73 54942.72 88888.00 2012-05-14 20:29:39.750 135 12580.30 48.70 54942.72 88888.00 2012-05-14 20:29:39.875 135 12580.27 48.73 54942.75 88888.00 2012-05-14 20:29:40.000 135 12580.23 48.70 54942.72 88888.00 2012-05-14 20:29:40.125 135 12580.25 48.67 54942.75 88888.00 2012-05-14 20:29:40.250 135 12580.27 48.70 54942.78 88888.00 2012-05-14 20:29:40.375 135 12580.38 48.70 54942.75 88888.00 2012-05-14 20:29:40.500 135 12580.40 48.67 54942.72 88888.00 2012-05-14 20:29:40.625 135 12580.35 48.65 54942.72 88888.00 2012-05-14 20:29:40.750 135 12580.35 48.60 54942.72 88888.00 2012-05-14 20:29:40.875 135 12580.38 48.62 54942.75 88888.00 2012-05-14 20:29:41.000 135 12580.38 48.65 54942.72 88888.00 2012-05-14 20:29:41.125 135 12580.35 48.65 54942.75 88888.00 2012-05-14 20:29:41.250 135 12580.35 48.62 54942.78 88888.00 2012-05-14 20:29:41.375 135 12580.35 48.62 54942.75 88888.00 2012-05-14 20:29:41.500 135 12580.42 48.62 54942.75 88888.00 2012-05-14 20:29:41.625 135 12580.45 48.62 54942.75 88888.00 2012-05-14 20:29:41.750 135 12580.38 48.58 54942.75 88888.00 2012-05-14 20:29:41.875 135 12580.35 48.58 54942.75 88888.00 2012-05-14 20:29:42.000 135 12580.35 48.62 54942.75 88888.00 2012-05-14 20:29:42.125 135 12580.40 48.60 54942.75 88888.00 2012-05-14 20:29:42.250 135 12580.40 48.60 54942.75 88888.00 2012-05-14 20:29:42.375 135 12580.45 48.62 54942.75 88888.00 2012-05-14 20:29:42.500 135 12580.45 48.62 54942.72 88888.00 2012-05-14 20:29:42.625 135 12580.42 48.62 54942.72 88888.00 2012-05-14 20:29:42.750 135 12580.45 48.60 54942.75 88888.00 2012-05-14 20:29:42.875 135 12580.45 48.60 54942.72 88888.00 2012-05-14 20:29:43.000 135 12580.42 48.58 54942.72 88888.00 2012-05-14 20:29:43.125 135 12580.42 48.55 54942.75 88888.00 2012-05-14 20:29:43.250 135 12580.40 48.58 54942.75 88888.00 2012-05-14 20:29:43.375 135 12580.48 48.60 54942.75 88888.00 2012-05-14 20:29:43.500 135 12580.45 48.60 54942.72 88888.00 2012-05-14 20:29:43.625 135 12580.40 48.55 54942.72 88888.00 2012-05-14 20:29:43.750 135 12580.42 48.55 54942.75 88888.00 2012-05-14 20:29:43.875 135 12580.48 48.58 54942.78 88888.00 2012-05-14 20:29:44.000 135 12580.45 48.60 54942.75 88888.00 2012-05-14 20:29:44.125 135 12580.48 48.58 54942.75 88888.00 2012-05-14 20:29:44.250 135 12580.42 48.55 54942.75 88888.00 2012-05-14 20:29:44.375 135 12580.48 48.55 54942.72 88888.00 2012-05-14 20:29:44.500 135 12580.48 48.52 54942.72 88888.00 2012-05-14 20:29:44.625 135 12580.45 48.50 54942.72 88888.00 2012-05-14 20:29:44.750 135 12580.42 48.48 54942.72 88888.00 2012-05-14 20:29:44.875 135 12580.48 48.50 54942.72 88888.00 2012-05-14 20:29:45.000 135 12580.48 48.52 54942.70 88888.00 2012-05-14 20:29:45.125 135 12580.45 48.52 54942.72 88888.00 2012-05-14 20:29:45.250 135 12580.48 48.52 54942.72 88888.00 2012-05-14 20:29:45.375 135 12580.50 48.52 54942.70 88888.00 2012-05-14 20:29:45.500 135 12580.48 48.50 54942.70 88888.00 2012-05-14 20:29:45.625 135 12580.42 48.52 54942.72 88888.00 2012-05-14 20:29:45.750 135 12580.48 48.55 54942.72 88888.00 2012-05-14 20:29:45.875 135 12580.55 48.52 54942.70 88888.00 2012-05-14 20:29:46.000 135 12580.58 48.52 54942.68 88888.00 2012-05-14 20:29:46.125 135 12580.55 48.55 54942.72 88888.00 2012-05-14 20:29:46.250 135 12580.48 48.55 54942.75 88888.00 2012-05-14 20:29:46.375 135 12580.52 48.52 54942.72 88888.00 2012-05-14 20:29:46.500 135 12580.52 48.50 54942.75 88888.00 2012-05-14 20:29:46.625 135 12580.52 48.50 54942.72 88888.00 2012-05-14 20:29:46.750 135 12580.55 48.52 54942.72 88888.00 2012-05-14 20:29:46.875 135 12580.50 48.52 54942.75 88888.00 2012-05-14 20:29:47.000 135 12580.45 48.50 54942.75 88888.00 2012-05-14 20:29:47.125 135 12580.42 48.48 54942.78 88888.00 2012-05-14 20:29:47.250 135 12580.42 48.48 54942.75 88888.00 2012-05-14 20:29:47.375 135 12580.58 48.52 54942.72 88888.00 2012-05-14 20:29:47.500 135 12580.60 48.52 54942.72 88888.00 2012-05-14 20:29:47.625 135 12580.55 48.50 54942.75 88888.00 2012-05-14 20:29:47.750 135 12580.55 48.48 54942.72 88888.00 2012-05-14 20:29:47.875 135 12580.62 48.48 54942.72 88888.00 2012-05-14 20:29:48.000 135 12580.65 48.50 54942.72 88888.00 2012-05-14 20:29:48.125 135 12580.65 48.48 54942.70 88888.00 2012-05-14 20:29:48.250 135 12580.55 48.45 54942.72 88888.00 2012-05-14 20:29:48.375 135 12580.62 48.48 54942.72 88888.00 2012-05-14 20:29:48.500 135 12580.65 48.50 54942.70 88888.00 2012-05-14 20:29:48.625 135 12580.70 48.48 54942.70 88888.00 2012-05-14 20:29:48.750 135 12580.73 48.45 54942.68 88888.00 2012-05-14 20:29:48.875 135 12580.67 48.48 54942.68 88888.00 2012-05-14 20:29:49.000 135 12580.73 48.48 54942.70 88888.00 2012-05-14 20:29:49.125 135 12580.75 48.48 54942.70 88888.00 2012-05-14 20:29:49.250 135 12580.65 48.45 54942.72 88888.00 2012-05-14 20:29:49.375 135 12580.62 48.45 54942.72 88888.00 2012-05-14 20:29:49.500 135 12580.67 48.45 54942.70 88888.00 2012-05-14 20:29:49.625 135 12580.75 48.45 54942.65 88888.00 2012-05-14 20:29:49.750 135 12580.73 48.42 54942.68 88888.00 2012-05-14 20:29:49.875 135 12580.75 48.42 54942.68 88888.00 2012-05-14 20:29:50.000 135 12580.80 48.40 54942.68 88888.00 2012-05-14 20:29:50.125 135 12580.75 48.40 54942.65 88888.00 2012-05-14 20:29:50.250 135 12580.70 48.42 54942.68 88888.00 2012-05-14 20:29:50.375 135 12580.73 48.42 54942.68 88888.00 2012-05-14 20:29:50.500 135 12580.77 48.40 54942.68 88888.00 2012-05-14 20:29:50.625 135 12580.85 48.45 54942.70 88888.00 2012-05-14 20:29:50.750 135 12580.80 48.45 54942.68 88888.00 2012-05-14 20:29:50.875 135 12580.80 48.42 54942.70 88888.00 2012-05-14 20:29:51.000 135 12580.83 48.40 54942.68 88888.00 2012-05-14 20:29:51.125 135 12580.80 48.42 54942.68 88888.00 2012-05-14 20:29:51.250 135 12580.80 48.38 54942.68 88888.00 2012-05-14 20:29:51.375 135 12580.83 48.40 54942.65 88888.00 2012-05-14 20:29:51.500 135 12580.80 48.42 54942.68 88888.00 2012-05-14 20:29:51.625 135 12580.85 48.40 54942.68 88888.00 2012-05-14 20:29:51.750 135 12580.85 48.38 54942.65 88888.00 2012-05-14 20:29:51.875 135 12580.85 48.40 54942.68 88888.00 2012-05-14 20:29:52.000 135 12580.83 48.40 54942.68 88888.00 2012-05-14 20:29:52.125 135 12580.80 48.40 54942.70 88888.00 2012-05-14 20:29:52.250 135 12580.88 48.40 54942.68 88888.00 2012-05-14 20:29:52.375 135 12580.92 48.40 54942.68 88888.00 2012-05-14 20:29:52.500 135 12580.92 48.40 54942.65 88888.00 2012-05-14 20:29:52.625 135 12580.85 48.40 54942.68 88888.00 2012-05-14 20:29:52.750 135 12580.85 48.40 54942.68 88888.00 2012-05-14 20:29:52.875 135 12580.88 48.42 54942.68 88888.00 2012-05-14 20:29:53.000 135 12580.90 48.42 54942.65 88888.00 2012-05-14 20:29:53.125 135 12580.95 48.38 54942.68 88888.00 2012-05-14 20:29:53.250 135 12580.98 48.35 54942.65 88888.00 2012-05-14 20:29:53.375 135 12581.05 48.35 54942.65 88888.00 2012-05-14 20:29:53.500 135 12581.02 48.38 54942.65 88888.00 2012-05-14 20:29:53.625 135 12581.00 48.40 54942.62 88888.00 2012-05-14 20:29:53.750 135 12580.98 48.38 54942.62 88888.00 2012-05-14 20:29:53.875 135 12581.00 48.38 54942.62 88888.00 2012-05-14 20:29:54.000 135 12581.02 48.38 54942.62 88888.00 2012-05-14 20:29:54.125 135 12581.02 48.35 54942.62 88888.00 2012-05-14 20:29:54.250 135 12581.02 48.35 54942.62 88888.00 2012-05-14 20:29:54.375 135 12581.05 48.35 54942.60 88888.00 2012-05-14 20:29:54.500 135 12581.08 48.33 54942.60 88888.00 2012-05-14 20:29:54.625 135 12581.08 48.35 54942.62 88888.00 2012-05-14 20:29:54.750 135 12581.08 48.35 54942.62 88888.00 2012-05-14 20:29:54.875 135 12581.10 48.35 54942.62 88888.00 2012-05-14 20:29:55.000 135 12581.12 48.38 54942.62 88888.00 2012-05-14 20:29:55.125 135 12581.08 48.38 54942.62 88888.00 2012-05-14 20:29:55.250 135 12581.02 48.33 54942.62 88888.00 2012-05-14 20:29:55.375 135 12581.08 48.35 54942.62 88888.00 2012-05-14 20:29:55.500 135 12581.05 48.33 54942.57 88888.00 2012-05-14 20:29:55.625 135 12581.05 48.35 54942.60 88888.00 2012-05-14 20:29:55.750 135 12581.12 48.35 54942.62 88888.00 2012-05-14 20:29:55.875 135 12581.10 48.33 54942.62 88888.00 2012-05-14 20:29:56.000 135 12581.10 48.33 54942.62 88888.00 2012-05-14 20:29:56.125 135 12581.12 48.33 54942.60 88888.00 2012-05-14 20:29:56.250 135 12581.12 48.35 54942.57 88888.00 2012-05-14 20:29:56.375 135 12581.20 48.33 54942.57 88888.00 2012-05-14 20:29:56.500 135 12581.23 48.33 54942.55 88888.00 2012-05-14 20:29:56.625 135 12581.23 48.27 54942.55 88888.00 2012-05-14 20:29:56.750 135 12581.25 48.27 54942.53 88888.00 2012-05-14 20:29:56.875 135 12581.27 48.27 54942.55 88888.00 2012-05-14 20:29:57.000 135 12581.27 48.27 54942.55 88888.00 2012-05-14 20:29:57.125 135 12581.27 48.27 54942.57 88888.00 2012-05-14 20:29:57.250 135 12581.23 48.27 54942.60 88888.00 2012-05-14 20:29:57.375 135 12581.27 48.27 54942.57 88888.00 2012-05-14 20:29:57.500 135 12581.27 48.25 54942.55 88888.00 2012-05-14 20:29:57.625 135 12581.30 48.27 54942.57 88888.00 2012-05-14 20:29:57.750 135 12581.33 48.27 54942.57 88888.00 2012-05-14 20:29:57.875 135 12581.33 48.25 54942.57 88888.00 2012-05-14 20:29:58.000 135 12581.27 48.25 54942.57 88888.00 2012-05-14 20:29:58.125 135 12581.27 48.25 54942.60 88888.00 2012-05-14 20:29:58.250 135 12581.33 48.23 54942.57 88888.00 2012-05-14 20:29:58.375 135 12581.35 48.23 54942.60 88888.00 2012-05-14 20:29:58.500 135 12581.38 48.20 54942.57 88888.00 2012-05-14 20:29:58.625 135 12581.40 48.23 54942.57 88888.00 2012-05-14 20:29:58.750 135 12581.42 48.25 54942.57 88888.00 2012-05-14 20:29:58.875 135 12581.42 48.23 54942.57 88888.00 2012-05-14 20:29:59.000 135 12581.40 48.23 54942.55 88888.00 2012-05-14 20:29:59.125 135 12581.42 48.23 54942.57 88888.00 2012-05-14 20:29:59.250 135 12581.40 48.20 54942.57 88888.00 2012-05-14 20:29:59.375 135 12581.40 48.17 54942.57 88888.00 2012-05-14 20:29:59.500 135 12581.40 48.17 54942.57 88888.00 2012-05-14 20:29:59.625 135 12581.40 48.23 54942.57 88888.00 2012-05-14 20:29:59.750 135 12581.38 48.23 54942.57 88888.00 2012-05-14 20:29:59.875 135 12581.38 48.20 54942.55 88888.00 2012-05-14 20:30:00.000 135 12581.42 48.20 54942.55 88888.00 2012-05-14 20:30:00.125 135 12581.40 48.20 54942.55 88888.00 2012-05-14 20:30:00.250 135 12581.38 48.17 54942.57 88888.00 2012-05-14 20:30:00.375 135 12581.45 48.17 54942.60 88888.00 2012-05-14 20:30:00.500 135 12581.50 48.20 54942.55 88888.00 2012-05-14 20:30:00.625 135 12581.50 48.23 54942.55 88888.00 2012-05-14 20:30:00.750 135 12581.48 48.20 54942.55 88888.00 2012-05-14 20:30:00.875 135 12581.45 48.15 54942.55 88888.00 2012-05-14 20:30:01.000 135 12581.45 48.15 54942.55 88888.00 2012-05-14 20:30:01.125 135 12581.48 48.20 54942.57 88888.00 2012-05-14 20:30:01.250 135 12581.45 48.20 54942.55 88888.00 2012-05-14 20:30:01.375 135 12581.48 48.17 54942.53 88888.00 2012-05-14 20:30:01.500 135 12581.48 48.17 54942.53 88888.00 2012-05-14 20:30:01.625 135 12581.58 48.15 54942.55 88888.00 2012-05-14 20:30:01.750 135 12581.60 48.15 54942.55 88888.00 2012-05-14 20:30:01.875 135 12581.60 48.17 54942.55 88888.00 2012-05-14 20:30:02.000 135 12581.62 48.12 54942.55 88888.00 2012-05-14 20:30:02.125 135 12581.70 48.15 54942.55 88888.00 2012-05-14 20:30:02.250 135 12581.62 48.12 54942.55 88888.00 2012-05-14 20:30:02.375 135 12581.52 48.12 54942.55 88888.00 2012-05-14 20:30:02.500 135 12581.50 48.12 54942.53 88888.00 2012-05-14 20:30:02.625 135 12581.58 48.15 54942.53 88888.00 2012-05-14 20:30:02.750 135 12581.60 48.17 54942.55 88888.00 2012-05-14 20:30:02.875 135 12581.58 48.17 54942.55 88888.00 2012-05-14 20:30:03.000 135 12581.58 48.12 54942.50 88888.00 2012-05-14 20:30:03.125 135 12581.60 48.10 54942.50 88888.00 2012-05-14 20:30:03.250 135 12581.62 48.15 54942.55 88888.00 2012-05-14 20:30:03.375 135 12581.67 48.17 54942.55 88888.00 2012-05-14 20:30:03.500 135 12581.62 48.15 54942.57 88888.00 2012-05-14 20:30:03.625 135 12581.60 48.15 54942.53 88888.00 2012-05-14 20:30:03.750 135 12581.62 48.17 54942.53 88888.00 2012-05-14 20:30:03.875 135 12581.65 48.17 54942.50 88888.00 2012-05-14 20:30:04.000 135 12581.65 48.20 54942.50 88888.00 2012-05-14 20:30:04.125 135 12581.62 48.20 54942.50 88888.00 2012-05-14 20:30:04.250 135 12581.60 48.15 54942.53 88888.00 2012-05-14 20:30:04.375 135 12581.58 48.15 54942.50 88888.00 2012-05-14 20:30:04.500 135 12581.55 48.15 54942.50 88888.00 2012-05-14 20:30:04.625 135 12581.60 48.12 54942.50 88888.00 2012-05-14 20:30:04.750 135 12581.70 48.15 54942.50 88888.00 2012-05-14 20:30:04.875 135 12581.70 48.17 54942.53 88888.00 2012-05-14 20:30:05.000 135 12581.65 48.20 54942.55 88888.00 2012-05-14 20:30:05.125 135 12581.67 48.17 54942.55 88888.00 2012-05-14 20:30:05.250 135 12581.65 48.17 54942.53 88888.00 2012-05-14 20:30:05.375 135 12581.65 48.15 54942.53 88888.00 2012-05-14 20:30:05.500 135 12581.65 48.12 54942.53 88888.00 2012-05-14 20:30:05.625 135 12581.67 48.12 54942.50 88888.00 2012-05-14 20:30:05.750 135 12581.65 48.15 54942.50 88888.00 2012-05-14 20:30:05.875 135 12581.67 48.12 54942.50 88888.00 2012-05-14 20:30:06.000 135 12581.65 48.10 54942.47 88888.00 2012-05-14 20:30:06.125 135 12581.65 48.12 54942.50 88888.00 2012-05-14 20:30:06.250 135 12581.65 48.17 54942.53 88888.00 2012-05-14 20:30:06.375 135 12581.67 48.17 54942.50 88888.00 2012-05-14 20:30:06.500 135 12581.67 48.15 54942.50 88888.00 2012-05-14 20:30:06.625 135 12581.73 48.12 54942.53 88888.00 2012-05-14 20:30:06.750 135 12581.73 48.15 54942.50 88888.00 2012-05-14 20:30:06.875 135 12581.73 48.15 54942.50 88888.00 2012-05-14 20:30:07.000 135 12581.67 48.12 54942.53 88888.00 2012-05-14 20:30:07.125 135 12581.65 48.17 54942.53 88888.00 2012-05-14 20:30:07.250 135 12581.62 48.17 54942.53 88888.00 2012-05-14 20:30:07.375 135 12581.65 48.20 54942.50 88888.00 2012-05-14 20:30:07.500 135 12581.62 48.20 54942.53 88888.00 2012-05-14 20:30:07.625 135 12581.62 48.20 54942.53 88888.00 2012-05-14 20:30:07.750 135 12581.62 48.15 54942.53 88888.00 2012-05-14 20:30:07.875 135 12581.58 48.17 54942.50 88888.00 2012-05-14 20:30:08.000 135 12581.60 48.17 54942.50 88888.00 2012-05-14 20:30:08.125 135 12581.62 48.20 54942.55 88888.00 2012-05-14 20:30:08.250 135 12581.65 48.17 54942.53 88888.00 2012-05-14 20:30:08.375 135 12581.70 48.17 54942.53 88888.00 2012-05-14 20:30:08.500 135 12581.70 48.17 54942.53 88888.00 2012-05-14 20:30:08.625 135 12581.70 48.15 54942.50 88888.00 2012-05-14 20:30:08.750 135 12581.70 48.12 54942.55 88888.00 2012-05-14 20:30:08.875 135 12581.75 48.17 54942.55 88888.00 2012-05-14 20:30:09.000 135 12581.83 48.23 54942.55 88888.00 2012-05-14 20:30:09.125 135 12581.77 48.20 54942.53 88888.00 2012-05-14 20:30:09.250 135 12581.73 48.17 54942.53 88888.00 2012-05-14 20:30:09.375 135 12581.70 48.20 54942.53 88888.00 2012-05-14 20:30:09.500 135 12581.67 48.20 54942.55 88888.00 2012-05-14 20:30:09.625 135 12581.75 48.20 54942.55 88888.00 2012-05-14 20:30:09.750 135 12581.75 48.20 54942.53 88888.00 2012-05-14 20:30:09.875 135 12581.70 48.20 54942.50 88888.00 2012-05-14 20:30:10.000 135 12581.83 48.20 54942.50 88888.00 2012-05-14 20:30:10.125 135 12581.85 48.20 54942.53 88888.00 2012-05-14 20:30:10.250 135 12581.80 48.23 54942.55 88888.00 2012-05-14 20:30:10.375 135 12581.83 48.20 54942.55 88888.00 2012-05-14 20:30:10.500 135 12581.80 48.25 54942.55 88888.00 2012-05-14 20:30:10.625 135 12581.73 48.25 54942.55 88888.00 2012-05-14 20:30:10.750 135 12581.75 48.25 54942.55 88888.00 2012-05-14 20:30:10.875 135 12581.70 48.23 54942.55 88888.00 2012-05-14 20:30:11.000 135 12581.73 48.27 54942.55 88888.00 2012-05-14 20:30:11.125 135 12581.77 48.27 54942.57 88888.00 2012-05-14 20:30:11.250 135 12581.67 48.25 54942.57 88888.00 2012-05-14 20:30:11.375 135 12581.67 48.20 54942.53 88888.00 2012-05-14 20:30:11.500 135 12581.67 48.25 54942.53 88888.00 2012-05-14 20:30:11.625 135 12581.67 48.27 54942.55 88888.00 2012-05-14 20:30:11.750 135 12581.70 48.27 54942.55 88888.00 2012-05-14 20:30:11.875 135 12581.65 48.30 54942.57 88888.00 2012-05-14 20:30:12.000 135 12581.65 48.27 54942.53 88888.00 2012-05-14 20:30:12.125 135 12581.75 48.27 54942.57 88888.00 2012-05-14 20:30:12.250 135 12581.83 48.27 54942.57 88888.00 2012-05-14 20:30:12.375 135 12581.80 48.27 54942.53 88888.00 2012-05-14 20:30:12.500 135 12581.75 48.27 54942.55 88888.00 2012-05-14 20:30:12.625 135 12581.75 48.27 54942.55 88888.00 2012-05-14 20:30:12.750 135 12581.77 48.27 54942.55 88888.00 2012-05-14 20:30:12.875 135 12581.73 48.27 54942.53 88888.00 2012-05-14 20:30:13.000 135 12581.73 48.27 54942.53 88888.00 2012-05-14 20:30:13.125 135 12581.70 48.30 54942.55 88888.00 2012-05-14 20:30:13.250 135 12581.67 48.30 54942.53 88888.00 2012-05-14 20:30:13.375 135 12581.73 48.30 54942.55 88888.00 2012-05-14 20:30:13.500 135 12581.73 48.30 54942.57 88888.00 2012-05-14 20:30:13.625 135 12581.67 48.30 54942.55 88888.00 2012-05-14 20:30:13.750 135 12581.65 48.30 54942.53 88888.00 2012-05-14 20:30:13.875 135 12581.65 48.33 54942.55 88888.00 2012-05-14 20:30:14.000 135 12581.67 48.33 54942.53 88888.00 2012-05-14 20:30:14.125 135 12581.70 48.38 54942.57 88888.00 2012-05-14 20:30:14.250 135 12581.67 48.33 54942.55 88888.00 2012-05-14 20:30:14.375 135 12581.70 48.33 54942.55 88888.00 2012-05-14 20:30:14.500 135 12581.65 48.33 54942.55 88888.00 2012-05-14 20:30:14.625 135 12581.65 48.33 54942.53 88888.00 2012-05-14 20:30:14.750 135 12581.67 48.33 54942.55 88888.00 2012-05-14 20:30:14.875 135 12581.73 48.38 54942.57 88888.00 2012-05-14 20:30:15.000 135 12581.70 48.35 54942.57 88888.00 2012-05-14 20:30:15.125 135 12581.65 48.35 54942.55 88888.00 2012-05-14 20:30:15.250 135 12581.52 48.33 54942.57 88888.00 2012-05-14 20:30:15.375 135 12581.58 48.35 54942.55 88888.00 2012-05-14 20:30:15.500 135 12581.65 48.35 54942.57 88888.00 2012-05-14 20:30:15.625 135 12581.65 48.35 54942.60 88888.00 2012-05-14 20:30:15.750 135 12581.60 48.35 54942.60 88888.00 2012-05-14 20:30:15.875 135 12581.60 48.35 54942.60 88888.00 2012-05-14 20:30:16.000 135 12581.65 48.38 54942.57 88888.00 2012-05-14 20:30:16.125 135 12581.65 48.35 54942.60 88888.00 2012-05-14 20:30:16.250 135 12581.62 48.35 54942.60 88888.00 2012-05-14 20:30:16.375 135 12581.67 48.35 54942.60 88888.00 2012-05-14 20:30:16.500 135 12581.70 48.40 54942.57 88888.00 2012-05-14 20:30:16.625 135 12581.67 48.40 54942.57 88888.00 2012-05-14 20:30:16.750 135 12581.60 48.40 54942.57 88888.00 2012-05-14 20:30:16.875 135 12581.58 48.40 54942.60 88888.00 2012-05-14 20:30:17.000 135 12581.60 48.40 54942.62 88888.00 2012-05-14 20:30:17.125 135 12581.65 48.40 54942.60 88888.00 2012-05-14 20:30:17.250 135 12581.70 48.40 54942.60 88888.00 2012-05-14 20:30:17.375 135 12581.70 48.40 54942.57 88888.00 2012-05-14 20:30:17.500 135 12581.65 48.42 54942.57 88888.00 2012-05-14 20:30:17.625 135 12581.58 48.40 54942.57 88888.00 2012-05-14 20:30:17.750 135 12581.60 48.40 54942.57 88888.00 2012-05-14 20:30:17.875 135 12581.67 48.40 54942.57 88888.00 2012-05-14 20:30:18.000 135 12581.73 48.40 54942.55 88888.00 2012-05-14 20:30:18.125 135 12581.65 48.42 54942.57 88888.00 2012-05-14 20:30:18.250 135 12581.58 48.40 54942.60 88888.00 2012-05-14 20:30:18.375 135 12581.65 48.40 54942.55 88888.00 2012-05-14 20:30:18.500 135 12581.60 48.38 54942.55 88888.00 2012-05-14 20:30:18.625 135 12581.55 48.40 54942.55 88888.00 2012-05-14 20:30:18.750 135 12581.62 48.40 54942.55 88888.00 2012-05-14 20:30:18.875 135 12581.65 48.40 54942.57 88888.00 2012-05-14 20:30:19.000 135 12581.67 48.42 54942.55 88888.00 2012-05-14 20:30:19.125 135 12581.65 48.45 54942.57 88888.00 2012-05-14 20:30:19.250 135 12581.65 48.42 54942.57 88888.00 2012-05-14 20:30:19.375 135 12581.65 48.42 54942.55 88888.00 2012-05-14 20:30:19.500 135 12581.65 48.42 54942.55 88888.00 2012-05-14 20:30:19.625 135 12581.65 48.42 54942.55 88888.00 2012-05-14 20:30:19.750 135 12581.67 48.40 54942.55 88888.00 2012-05-14 20:30:19.875 135 12581.70 48.40 54942.57 88888.00 2012-05-14 20:30:20.000 135 12581.70 48.38 54942.57 88888.00 2012-05-14 20:30:20.125 135 12581.60 48.40 54942.57 88888.00 2012-05-14 20:30:20.250 135 12581.58 48.45 54942.60 88888.00 2012-05-14 20:30:20.375 135 12581.73 48.45 54942.62 88888.00 2012-05-14 20:30:20.500 135 12581.75 48.40 54942.60 88888.00 2012-05-14 20:30:20.625 135 12581.77 48.42 54942.60 88888.00 2012-05-14 20:30:20.750 135 12581.73 48.40 54942.57 88888.00 2012-05-14 20:30:20.875 135 12581.67 48.38 54942.55 88888.00 2012-05-14 20:30:21.000 135 12581.73 48.40 54942.53 88888.00 2012-05-14 20:30:21.125 135 12581.73 48.42 54942.55 88888.00 2012-05-14 20:30:21.250 135 12581.70 48.42 54942.57 88888.00 2012-05-14 20:30:21.375 135 12581.70 48.45 54942.55 88888.00 2012-05-14 20:30:21.500 135 12581.67 48.45 54942.55 88888.00 2012-05-14 20:30:21.625 135 12581.70 48.42 54942.57 88888.00 2012-05-14 20:30:21.750 135 12581.70 48.42 54942.57 88888.00 2012-05-14 20:30:21.875 135 12581.70 48.42 54942.57 88888.00 2012-05-14 20:30:22.000 135 12581.75 48.42 54942.60 88888.00 2012-05-14 20:30:22.125 135 12581.75 48.42 54942.60 88888.00 2012-05-14 20:30:22.250 135 12581.65 48.40 54942.60 88888.00 2012-05-14 20:30:22.375 135 12581.65 48.38 54942.57 88888.00 2012-05-14 20:30:22.500 135 12581.67 48.38 54942.60 88888.00 2012-05-14 20:30:22.625 135 12581.70 48.40 54942.62 88888.00 2012-05-14 20:30:22.750 135 12581.67 48.42 54942.62 88888.00 2012-05-14 20:30:22.875 135 12581.67 48.42 54942.62 88888.00 2012-05-14 20:30:23.000 135 12581.67 48.42 54942.65 88888.00 2012-05-14 20:30:23.125 135 12581.65 48.42 54942.65 88888.00 2012-05-14 20:30:23.250 135 12581.60 48.40 54942.62 88888.00 2012-05-14 20:30:23.375 135 12581.65 48.40 54942.62 88888.00 2012-05-14 20:30:23.500 135 12581.70 48.40 54942.62 88888.00 2012-05-14 20:30:23.625 135 12581.65 48.40 54942.62 88888.00 2012-05-14 20:30:23.750 135 12581.62 48.40 54942.62 88888.00 2012-05-14 20:30:23.875 135 12581.55 48.35 54942.60 88888.00 2012-05-14 20:30:24.000 135 12581.55 48.35 54942.62 88888.00 2012-05-14 20:30:24.125 135 12581.62 48.35 54942.65 88888.00 2012-05-14 20:30:24.250 135 12581.60 48.35 54942.65 88888.00 2012-05-14 20:30:24.375 135 12581.67 48.35 54942.62 88888.00 2012-05-14 20:30:24.500 135 12581.65 48.38 54942.60 88888.00 2012-05-14 20:30:24.625 135 12581.58 48.38 54942.60 88888.00 2012-05-14 20:30:24.750 135 12581.58 48.38 54942.57 88888.00 2012-05-14 20:30:24.875 135 12581.58 48.35 54942.60 88888.00 2012-05-14 20:30:25.000 135 12581.55 48.33 54942.55 88888.00 2012-05-14 20:30:25.125 135 12581.58 48.30 54942.57 88888.00 2012-05-14 20:30:25.250 135 12581.55 48.33 54942.60 88888.00 2012-05-14 20:30:25.375 135 12581.60 48.33 54942.62 88888.00 2012-05-14 20:30:25.500 135 12581.58 48.33 54942.62 88888.00 2012-05-14 20:30:25.625 135 12581.55 48.33 54942.57 88888.00 2012-05-14 20:30:25.750 135 12581.62 48.33 54942.57 88888.00 2012-05-14 20:30:25.875 135 12581.65 48.33 54942.57 88888.00 2012-05-14 20:30:26.000 135 12581.62 48.30 54942.55 88888.00 2012-05-14 20:30:26.125 135 12581.58 48.30 54942.57 88888.00 2012-05-14 20:30:26.250 135 12581.60 48.27 54942.60 88888.00 2012-05-14 20:30:26.375 135 12581.67 48.30 54942.60 88888.00 2012-05-14 20:30:26.500 135 12581.62 48.30 54942.57 88888.00 2012-05-14 20:30:26.625 135 12581.60 48.27 54942.57 88888.00 2012-05-14 20:30:26.750 135 12581.65 48.25 54942.57 88888.00 2012-05-14 20:30:26.875 135 12581.62 48.25 54942.57 88888.00 2012-05-14 20:30:27.000 135 12581.58 48.25 54942.57 88888.00 2012-05-14 20:30:27.125 135 12581.60 48.25 54942.57 88888.00 2012-05-14 20:30:27.250 135 12581.65 48.27 54942.57 88888.00 2012-05-14 20:30:27.375 135 12581.65 48.30 54942.60 88888.00 2012-05-14 20:30:27.500 135 12581.62 48.33 54942.60 88888.00 2012-05-14 20:30:27.625 135 12581.60 48.27 54942.60 88888.00 2012-05-14 20:30:27.750 135 12581.60 48.23 54942.60 88888.00 2012-05-14 20:30:27.875 135 12581.62 48.23 54942.57 88888.00 2012-05-14 20:30:28.000 135 12581.65 48.23 54942.60 88888.00 2012-05-14 20:30:28.125 135 12581.62 48.23 54942.62 88888.00 2012-05-14 20:30:28.250 135 12581.58 48.20 54942.60 88888.00 2012-05-14 20:30:28.375 135 12581.60 48.20 54942.60 88888.00 2012-05-14 20:30:28.500 135 12581.58 48.23 54942.62 88888.00 2012-05-14 20:30:28.625 135 12581.55 48.20 54942.62 88888.00 2012-05-14 20:30:28.750 135 12581.58 48.17 54942.62 88888.00 2012-05-14 20:30:28.875 135 12581.58 48.15 54942.60 88888.00 2012-05-14 20:30:29.000 135 12581.55 48.15 54942.57 88888.00 2012-05-14 20:30:29.125 135 12581.55 48.15 54942.60 88888.00 2012-05-14 20:30:29.250 135 12581.55 48.12 54942.60 88888.00 2012-05-14 20:30:29.375 135 12581.52 48.12 54942.60 88888.00 2012-05-14 20:30:29.500 135 12581.50 48.10 54942.62 88888.00 2012-05-14 20:30:29.625 135 12581.55 48.10 54942.62 88888.00 2012-05-14 20:30:29.750 135 12581.55 48.15 54942.62 88888.00 2012-05-14 20:30:29.875 135 12581.50 48.10 54942.62 88888.00 2012-05-14 20:30:30.000 135 12581.50 48.10 54942.60 88888.00 2012-05-14 20:30:30.125 135 12581.52 48.10 54942.60 88888.00 2012-05-14 20:30:30.250 135 12581.50 48.10 54942.57 88888.00 2012-05-14 20:30:30.375 135 12581.55 48.12 54942.60 88888.00 2012-05-14 20:30:30.500 135 12581.52 48.10 54942.62 88888.00 2012-05-14 20:30:30.625 135 12581.55 48.08 54942.57 88888.00 2012-05-14 20:30:30.750 135 12581.58 48.05 54942.60 88888.00 2012-05-14 20:30:30.875 135 12581.58 48.08 54942.60 88888.00 2012-05-14 20:30:31.000 135 12581.60 48.05 54942.60 88888.00 2012-05-14 20:30:31.125 135 12581.60 48.08 54942.60 88888.00 2012-05-14 20:30:31.250 135 12581.52 48.05 54942.60 88888.00 2012-05-14 20:30:31.375 135 12581.50 48.05 54942.62 88888.00 2012-05-14 20:30:31.500 135 12581.50 48.02 54942.62 88888.00 2012-05-14 20:30:31.625 135 12581.52 48.00 54942.65 88888.00 2012-05-14 20:30:31.750 135 12581.50 48.00 54942.62 88888.00 2012-05-14 20:30:31.875 135 12581.52 48.00 54942.62 88888.00 2012-05-14 20:30:32.000 135 12581.52 48.00 54942.60 88888.00 2012-05-14 20:30:32.125 135 12581.52 48.00 54942.62 88888.00 2012-05-14 20:30:32.250 135 12581.52 48.00 54942.62 88888.00 2012-05-14 20:30:32.375 135 12581.55 48.00 54942.62 88888.00 2012-05-14 20:30:32.500 135 12581.55 47.95 54942.60 88888.00 2012-05-14 20:30:32.625 135 12581.60 47.98 54942.57 88888.00 2012-05-14 20:30:32.750 135 12581.55 47.98 54942.62 88888.00 2012-05-14 20:30:32.875 135 12581.52 47.98 54942.68 88888.00 2012-05-14 20:30:33.000 135 12581.55 47.98 54942.68 88888.00 2012-05-14 20:30:33.125 135 12581.58 47.98 54942.65 88888.00 2012-05-14 20:30:33.250 135 12581.55 47.98 54942.68 88888.00 2012-05-14 20:30:33.375 135 12581.55 47.95 54942.68 88888.00 2012-05-14 20:30:33.500 135 12581.55 47.98 54942.65 88888.00 2012-05-14 20:30:33.625 135 12581.58 47.95 54942.65 88888.00 2012-05-14 20:30:33.750 135 12581.55 47.92 54942.65 88888.00 2012-05-14 20:30:33.875 135 12581.55 47.92 54942.62 88888.00 2012-05-14 20:30:34.000 135 12581.52 47.90 54942.62 88888.00 2012-05-14 20:30:34.125 135 12581.52 47.88 54942.65 88888.00 2012-05-14 20:30:34.250 135 12581.50 47.85 54942.68 88888.00 2012-05-14 20:30:34.375 135 12581.52 47.88 54942.68 88888.00 2012-05-14 20:30:34.500 135 12581.52 47.88 54942.68 88888.00 2012-05-14 20:30:34.625 135 12581.52 47.85 54942.65 88888.00 2012-05-14 20:30:34.750 135 12581.50 47.88 54942.68 88888.00 2012-05-14 20:30:34.875 135 12581.48 47.90 54942.65 88888.00 2012-05-14 20:30:35.000 135 12581.48 47.85 54942.65 88888.00 2012-05-14 20:30:35.125 135 12581.50 47.85 54942.68 88888.00 2012-05-14 20:30:35.250 135 12581.45 47.83 54942.68 88888.00 2012-05-14 20:30:35.375 135 12581.48 47.83 54942.65 88888.00 2012-05-14 20:30:35.500 135 12581.50 47.85 54942.65 88888.00 2012-05-14 20:30:35.625 135 12581.50 47.85 54942.65 88888.00 2012-05-14 20:30:35.750 135 12581.50 47.85 54942.65 88888.00 2012-05-14 20:30:35.875 135 12581.42 47.83 54942.68 88888.00 2012-05-14 20:30:36.000 135 12581.40 47.80 54942.68 88888.00 2012-05-14 20:30:36.125 135 12581.40 47.80 54942.70 88888.00 2012-05-14 20:30:36.250 135 12581.33 47.80 54942.70 88888.00 2012-05-14 20:30:36.375 135 12581.35 47.80 54942.68 88888.00 2012-05-14 20:30:36.500 135 12581.40 47.80 54942.70 88888.00 2012-05-14 20:30:36.625 135 12581.45 47.80 54942.70 88888.00 2012-05-14 20:30:36.750 135 12581.40 47.75 54942.68 88888.00 2012-05-14 20:30:36.875 135 12581.40 47.75 54942.68 88888.00 2012-05-14 20:30:37.000 135 12581.42 47.73 54942.70 88888.00 2012-05-14 20:30:37.125 135 12581.45 47.73 54942.70 88888.00 2012-05-14 20:30:37.250 135 12581.42 47.73 54942.72 88888.00 2012-05-14 20:30:37.375 135 12581.45 47.70 54942.72 88888.00 2012-05-14 20:30:37.500 135 12581.40 47.73 54942.72 88888.00 2012-05-14 20:30:37.625 135 12581.42 47.73 54942.72 88888.00 2012-05-14 20:30:37.750 135 12581.42 47.70 54942.70 88888.00 2012-05-14 20:30:37.875 135 12581.38 47.70 54942.68 88888.00 2012-05-14 20:30:38.000 135 12581.38 47.73 54942.68 88888.00 2012-05-14 20:30:38.125 135 12581.30 47.73 54942.70 88888.00 2012-05-14 20:30:38.250 135 12581.20 47.67 54942.70 88888.00 2012-05-14 20:30:38.375 135 12581.20 47.70 54942.70 88888.00 2012-05-14 20:30:38.500 135 12581.23 47.73 54942.72 88888.00 2012-05-14 20:30:38.625 135 12581.30 47.70 54942.72 88888.00 2012-05-14 20:30:38.750 135 12581.33 47.67 54942.72 88888.00 2012-05-14 20:30:38.875 135 12581.30 47.65 54942.70 88888.00 2012-05-14 20:30:39.000 135 12581.35 47.65 54942.70 88888.00 2012-05-14 20:30:39.125 135 12581.38 47.67 54942.75 88888.00 2012-05-14 20:30:39.250 135 12581.33 47.67 54942.72 88888.00 2012-05-14 20:30:39.375 135 12581.33 47.65 54942.75 88888.00 2012-05-14 20:30:39.500 135 12581.35 47.62 54942.72 88888.00 2012-05-14 20:30:39.625 135 12581.38 47.60 54942.68 88888.00 2012-05-14 20:30:39.750 135 12581.35 47.60 54942.68 88888.00 2012-05-14 20:30:39.875 135 12581.35 47.60 54942.72 88888.00 2012-05-14 20:30:40.000 135 12581.42 47.60 54942.72 88888.00 2012-05-14 20:30:40.125 135 12581.40 47.60 54942.72 88888.00 2012-05-14 20:30:40.250 135 12581.33 47.62 54942.70 88888.00 2012-05-14 20:30:40.375 135 12581.33 47.62 54942.70 88888.00 2012-05-14 20:30:40.500 135 12581.27 47.60 54942.72 88888.00 2012-05-14 20:30:40.625 135 12581.25 47.58 54942.70 88888.00 2012-05-14 20:30:40.750 135 12581.25 47.58 54942.75 88888.00 2012-05-14 20:30:40.875 135 12581.33 47.55 54942.72 88888.00 2012-05-14 20:30:41.000 135 12581.40 47.58 54942.72 88888.00 2012-05-14 20:30:41.125 135 12581.35 47.60 54942.78 88888.00 2012-05-14 20:30:41.250 135 12581.30 47.58 54942.78 88888.00 2012-05-14 20:30:41.375 135 12581.40 47.58 54942.78 88888.00 2012-05-14 20:30:41.500 135 12581.38 47.58 54942.78 88888.00 2012-05-14 20:30:41.625 135 12581.27 47.58 54942.75 88888.00 2012-05-14 20:30:41.750 135 12581.30 47.58 54942.75 88888.00 2012-05-14 20:30:41.875 135 12581.33 47.60 54942.75 88888.00 2012-05-14 20:30:42.000 135 12581.35 47.58 54942.72 88888.00 2012-05-14 20:30:42.125 135 12581.33 47.60 54942.78 88888.00 2012-05-14 20:30:42.250 135 12581.25 47.58 54942.78 88888.00 2012-05-14 20:30:42.375 135 12581.30 47.60 54942.75 88888.00 2012-05-14 20:30:42.500 135 12581.27 47.60 54942.72 88888.00 2012-05-14 20:30:42.625 135 12581.27 47.60 54942.75 88888.00 2012-05-14 20:30:42.750 135 12581.30 47.58 54942.72 88888.00 2012-05-14 20:30:42.875 135 12581.30 47.55 54942.70 88888.00 2012-05-14 20:30:43.000 135 12581.27 47.55 54942.75 88888.00 2012-05-14 20:30:43.125 135 12581.33 47.58 54942.75 88888.00 2012-05-14 20:30:43.250 135 12581.35 47.58 54942.75 88888.00 2012-05-14 20:30:43.375 135 12581.30 47.60 54942.78 88888.00 2012-05-14 20:30:43.500 135 12581.25 47.60 54942.75 88888.00 2012-05-14 20:30:43.625 135 12581.27 47.60 54942.75 88888.00 2012-05-14 20:30:43.750 135 12581.27 47.60 54942.75 88888.00 2012-05-14 20:30:43.875 135 12581.27 47.55 54942.75 88888.00 2012-05-14 20:30:44.000 135 12581.27 47.58 54942.75 88888.00 2012-05-14 20:30:44.125 135 12581.30 47.58 54942.78 88888.00 2012-05-14 20:30:44.250 135 12581.30 47.55 54942.75 88888.00 2012-05-14 20:30:44.375 135 12581.35 47.55 54942.75 88888.00 2012-05-14 20:30:44.500 135 12581.38 47.55 54942.78 88888.00 2012-05-14 20:30:44.625 135 12581.38 47.55 54942.78 88888.00 2012-05-14 20:30:44.750 135 12581.40 47.55 54942.78 88888.00 2012-05-14 20:30:44.875 135 12581.40 47.50 54942.78 88888.00 2012-05-14 20:30:45.000 135 12581.38 47.55 54942.78 88888.00 2012-05-14 20:30:45.125 135 12581.38 47.58 54942.78 88888.00 2012-05-14 20:30:45.250 135 12581.33 47.55 54942.80 88888.00 2012-05-14 20:30:45.375 135 12581.38 47.60 54942.78 88888.00 2012-05-14 20:30:45.500 135 12581.38 47.58 54942.80 88888.00 2012-05-14 20:30:45.625 135 12581.38 47.58 54942.78 88888.00 2012-05-14 20:30:45.750 135 12581.33 47.58 54942.78 88888.00 2012-05-14 20:30:45.875 135 12581.30 47.55 54942.75 88888.00 2012-05-14 20:30:46.000 135 12581.35 47.55 54942.75 88888.00 2012-05-14 20:30:46.125 135 12581.40 47.58 54942.78 88888.00 2012-05-14 20:30:46.250 135 12581.40 47.55 54942.80 88888.00 2012-05-14 20:30:46.375 135 12581.42 47.58 54942.80 88888.00 2012-05-14 20:30:46.500 135 12581.42 47.58 54942.80 88888.00 2012-05-14 20:30:46.625 135 12581.40 47.58 54942.80 88888.00 2012-05-14 20:30:46.750 135 12581.38 47.58 54942.78 88888.00 2012-05-14 20:30:46.875 135 12581.38 47.60 54942.78 88888.00 2012-05-14 20:30:47.000 135 12581.42 47.60 54942.78 88888.00 2012-05-14 20:30:47.125 135 12581.40 47.60 54942.75 88888.00 2012-05-14 20:30:47.250 135 12581.38 47.60 54942.80 88888.00 2012-05-14 20:30:47.375 135 12581.45 47.60 54942.80 88888.00 2012-05-14 20:30:47.500 135 12581.45 47.60 54942.78 88888.00 2012-05-14 20:30:47.625 135 12581.48 47.62 54942.78 88888.00 2012-05-14 20:30:47.750 135 12581.50 47.65 54942.78 88888.00 2012-05-14 20:30:47.875 135 12581.45 47.65 54942.80 88888.00 2012-05-14 20:30:48.000 135 12581.45 47.62 54942.75 88888.00 2012-05-14 20:30:48.125 135 12581.48 47.65 54942.75 88888.00 2012-05-14 20:30:48.250 135 12581.40 47.65 54942.78 88888.00 2012-05-14 20:30:48.375 135 12581.42 47.67 54942.78 88888.00 2012-05-14 20:30:48.500 135 12581.40 47.70 54942.78 88888.00 2012-05-14 20:30:48.625 135 12581.40 47.67 54942.75 88888.00 2012-05-14 20:30:48.750 135 12581.40 47.67 54942.75 88888.00 2012-05-14 20:30:48.875 135 12581.48 47.67 54942.78 88888.00 2012-05-14 20:30:49.000 135 12581.45 47.65 54942.75 88888.00 2012-05-14 20:30:49.125 135 12581.48 47.70 54942.75 88888.00 2012-05-14 20:30:49.250 135 12581.55 47.73 54942.80 88888.00 2012-05-14 20:30:49.375 135 12581.62 47.73 54942.78 88888.00 2012-05-14 20:30:49.500 135 12581.58 47.67 54942.78 88888.00 2012-05-14 20:30:49.625 135 12581.50 47.67 54942.75 88888.00 2012-05-14 20:30:49.750 135 12581.55 47.70 54942.80 88888.00 2012-05-14 20:30:49.875 135 12581.60 47.70 54942.82 88888.00 2012-05-14 20:30:50.000 135 12581.58 47.70 54942.80 88888.00 2012-05-14 20:30:50.125 135 12581.55 47.70 54942.80 88888.00 2012-05-14 20:30:50.250 135 12581.58 47.70 54942.80 88888.00 2012-05-14 20:30:50.375 135 12581.65 47.75 54942.80 88888.00 2012-05-14 20:30:50.500 135 12581.62 47.75 54942.78 88888.00 2012-05-14 20:30:50.625 135 12581.58 47.75 54942.78 88888.00 2012-05-14 20:30:50.750 135 12581.58 47.75 54942.78 88888.00 2012-05-14 20:30:50.875 135 12581.65 47.75 54942.78 88888.00 2012-05-14 20:30:51.000 135 12581.62 47.77 54942.75 88888.00 2012-05-14 20:30:51.125 135 12581.60 47.75 54942.72 88888.00 2012-05-14 20:30:51.250 135 12581.55 47.75 54942.78 88888.00 2012-05-14 20:30:51.375 135 12581.60 47.75 54942.72 88888.00 2012-05-14 20:30:51.500 135 12581.60 47.75 54942.75 88888.00 2012-05-14 20:30:51.625 135 12581.65 47.77 54942.75 88888.00 2012-05-14 20:30:51.750 135 12581.67 47.73 54942.75 88888.00 2012-05-14 20:30:51.875 135 12581.70 47.77 54942.78 88888.00 2012-05-14 20:30:52.000 135 12581.67 47.77 54942.75 88888.00 2012-05-14 20:30:52.125 135 12581.67 47.77 54942.78 88888.00 2012-05-14 20:30:52.250 135 12581.65 47.80 54942.80 88888.00 2012-05-14 20:30:52.375 135 12581.70 47.83 54942.78 88888.00 2012-05-14 20:30:52.500 135 12581.70 47.83 54942.80 88888.00 2012-05-14 20:30:52.625 135 12581.75 47.85 54942.80 88888.00 2012-05-14 20:30:52.750 135 12581.77 47.85 54942.82 88888.00 2012-05-14 20:30:52.875 135 12581.73 47.85 54942.80 88888.00 2012-05-14 20:30:53.000 135 12581.73 47.85 54942.80 88888.00 2012-05-14 20:30:53.125 135 12581.70 47.83 54942.80 88888.00 2012-05-14 20:30:53.250 135 12581.65 47.80 54942.80 88888.00 2012-05-14 20:30:53.375 135 12581.70 47.83 54942.78 88888.00 2012-05-14 20:30:53.500 135 12581.70 47.83 54942.78 88888.00 2012-05-14 20:30:53.625 135 12581.70 47.83 54942.78 88888.00 2012-05-14 20:30:53.750 135 12581.67 47.85 54942.82 88888.00 2012-05-14 20:30:53.875 135 12581.73 47.83 54942.80 88888.00 2012-05-14 20:30:54.000 135 12581.77 47.85 54942.80 88888.00 2012-05-14 20:30:54.125 135 12581.70 47.90 54942.80 88888.00 2012-05-14 20:30:54.250 135 12581.67 47.88 54942.80 88888.00 2012-05-14 20:30:54.375 135 12581.80 47.88 54942.80 88888.00 2012-05-14 20:30:54.500 135 12581.80 47.92 54942.78 88888.00 2012-05-14 20:30:54.625 135 12581.75 47.92 54942.75 88888.00 2012-05-14 20:30:54.750 135 12581.80 47.90 54942.78 88888.00 2012-05-14 20:30:54.875 135 12581.83 47.88 54942.80 88888.00 2012-05-14 20:30:55.000 135 12581.80 47.90 54942.75 88888.00 2012-05-14 20:30:55.125 135 12581.77 47.90 54942.75 88888.00 2012-05-14 20:30:55.250 135 12581.75 47.92 54942.80 88888.00 2012-05-14 20:30:55.375 135 12581.80 47.95 54942.78 88888.00 2012-05-14 20:30:55.500 135 12581.85 47.95 54942.75 88888.00 2012-05-14 20:30:55.625 135 12581.90 47.92 54942.75 88888.00 2012-05-14 20:30:55.750 135 12581.85 47.95 54942.78 88888.00 2012-05-14 20:30:55.875 135 12581.83 47.95 54942.78 88888.00 2012-05-14 20:30:56.000 135 12581.80 47.92 54942.72 88888.00 2012-05-14 20:30:56.125 135 12581.83 47.92 54942.75 88888.00 2012-05-14 20:30:56.250 135 12581.77 47.92 54942.78 88888.00 2012-05-14 20:30:56.375 135 12581.85 47.98 54942.75 88888.00 2012-05-14 20:30:56.500 135 12581.83 47.98 54942.75 88888.00 2012-05-14 20:30:56.625 135 12581.80 47.95 54942.72 88888.00 2012-05-14 20:30:56.750 135 12581.80 47.95 54942.78 88888.00 2012-05-14 20:30:56.875 135 12581.83 47.95 54942.75 88888.00 2012-05-14 20:30:57.000 135 12581.85 47.92 54942.75 88888.00 2012-05-14 20:30:57.125 135 12581.80 47.92 54942.78 88888.00 2012-05-14 20:30:57.250 135 12581.80 47.92 54942.78 88888.00 2012-05-14 20:30:57.375 135 12581.77 47.98 54942.78 88888.00 2012-05-14 20:30:57.500 135 12581.80 47.98 54942.78 88888.00 2012-05-14 20:30:57.625 135 12581.83 47.95 54942.75 88888.00 2012-05-14 20:30:57.750 135 12581.80 47.95 54942.78 88888.00 2012-05-14 20:30:57.875 135 12581.75 47.98 54942.78 88888.00 2012-05-14 20:30:58.000 135 12581.77 47.98 54942.78 88888.00 2012-05-14 20:30:58.125 135 12581.88 47.98 54942.78 88888.00 2012-05-14 20:30:58.250 135 12581.88 47.92 54942.75 88888.00 2012-05-14 20:30:58.375 135 12581.92 47.98 54942.78 88888.00 2012-05-14 20:30:58.500 135 12581.85 48.00 54942.78 88888.00 2012-05-14 20:30:58.625 135 12581.80 48.00 54942.75 88888.00 2012-05-14 20:30:58.750 135 12581.85 48.00 54942.75 88888.00 2012-05-14 20:30:58.875 135 12581.88 47.98 54942.75 88888.00 2012-05-14 20:30:59.000 135 12581.85 47.98 54942.78 88888.00 2012-05-14 20:30:59.125 135 12581.88 48.00 54942.80 88888.00 2012-05-14 20:30:59.250 135 12581.77 48.02 54942.82 88888.00 2012-05-14 20:30:59.375 135 12581.80 48.00 54942.80 88888.00 2012-05-14 20:30:59.500 135 12581.83 47.98 54942.82 88888.00 2012-05-14 20:30:59.625 135 12581.75 48.00 54942.75 88888.00 2012-05-14 20:30:59.750 135 12581.73 48.02 54942.75 88888.00 2012-05-14 20:30:59.875 135 12581.77 48.00 54942.75 88888.00 2012-05-14 20:31:00.000 135 12581.77 48.00 54942.72 88888.00 2012-05-14 20:31:00.125 135 12581.73 48.02 54942.75 88888.00 2012-05-14 20:31:00.250 135 12581.70 48.02 54942.75 88888.00 2012-05-14 20:31:00.375 135 12581.73 48.02 54942.75 88888.00 2012-05-14 20:31:00.500 135 12581.73 48.02 54942.75 88888.00 2012-05-14 20:31:00.625 135 12581.77 48.02 54942.72 88888.00 2012-05-14 20:31:00.750 135 12581.83 48.02 54942.78 88888.00 2012-05-14 20:31:00.875 135 12581.80 48.05 54942.78 88888.00 2012-05-14 20:31:01.000 135 12581.77 48.05 54942.75 88888.00 2012-05-14 20:31:01.125 135 12581.80 48.08 54942.75 88888.00 2012-05-14 20:31:01.250 135 12581.85 48.05 54942.72 88888.00 2012-05-14 20:31:01.375 135 12581.98 48.05 54942.75 88888.00 2012-05-14 20:31:01.500 135 12581.98 48.05 54942.72 88888.00 2012-05-14 20:31:01.625 135 12581.90 48.05 54942.75 88888.00 2012-05-14 20:31:01.750 135 12581.90 48.08 54942.78 88888.00 2012-05-14 20:31:01.875 135 12581.85 48.10 54942.80 88888.00 2012-05-14 20:31:02.000 135 12581.85 48.10 54942.80 88888.00 2012-05-14 20:31:02.125 135 12581.85 48.08 54942.82 88888.00 2012-05-14 20:31:02.250 135 12581.83 48.05 54942.82 88888.00 2012-05-14 20:31:02.375 135 12581.85 48.08 54942.80 88888.00 2012-05-14 20:31:02.500 135 12581.90 48.08 54942.78 88888.00 2012-05-14 20:31:02.625 135 12581.92 48.10 54942.75 88888.00 2012-05-14 20:31:02.750 135 12581.90 48.12 54942.75 88888.00 2012-05-14 20:31:02.875 135 12581.90 48.12 54942.78 88888.00 2012-05-14 20:31:03.000 135 12581.90 48.10 54942.78 88888.00 2012-05-14 20:31:03.125 135 12581.95 48.08 54942.75 88888.00 2012-05-14 20:31:03.250 135 12581.92 48.08 54942.75 88888.00 2012-05-14 20:31:03.375 135 12581.98 48.10 54942.78 88888.00 2012-05-14 20:31:03.500 135 12581.98 48.12 54942.75 88888.00 2012-05-14 20:31:03.625 135 12581.90 48.12 54942.78 88888.00 2012-05-14 20:31:03.750 135 12581.90 48.15 54942.75 88888.00 2012-05-14 20:31:03.875 135 12581.90 48.12 54942.75 88888.00 2012-05-14 20:31:04.000 135 12581.90 48.10 54942.72 88888.00 2012-05-14 20:31:04.125 135 12581.90 48.08 54942.75 88888.00 2012-05-14 20:31:04.250 135 12581.88 48.08 54942.80 88888.00 2012-05-14 20:31:04.375 135 12581.92 48.08 54942.80 88888.00 2012-05-14 20:31:04.500 135 12581.95 48.08 54942.80 88888.00 2012-05-14 20:31:04.625 135 12581.92 48.10 54942.82 88888.00 2012-05-14 20:31:04.750 135 12581.92 48.12 54942.82 88888.00 2012-05-14 20:31:04.875 135 12581.90 48.12 54942.85 88888.00 2012-05-14 20:31:05.000 135 12581.83 48.10 54942.82 88888.00 2012-05-14 20:31:05.125 135 12581.83 48.10 54942.82 88888.00 2012-05-14 20:31:05.250 135 12581.80 48.12 54942.85 88888.00 2012-05-14 20:31:05.375 135 12581.88 48.12 54942.85 88888.00 2012-05-14 20:31:05.500 135 12581.90 48.08 54942.82 88888.00 2012-05-14 20:31:05.625 135 12581.85 48.05 54942.80 88888.00 2012-05-14 20:31:05.750 135 12581.90 48.08 54942.78 88888.00 2012-05-14 20:31:05.875 135 12581.95 48.08 54942.78 88888.00 2012-05-14 20:31:06.000 135 12581.98 48.08 54942.78 88888.00 2012-05-14 20:31:06.125 135 12581.90 48.05 54942.78 88888.00 2012-05-14 20:31:06.250 135 12581.85 48.05 54942.80 88888.00 2012-05-14 20:31:06.375 135 12581.90 48.08 54942.80 88888.00 2012-05-14 20:31:06.500 135 12581.90 48.08 54942.80 88888.00 2012-05-14 20:31:06.625 135 12581.83 48.05 54942.80 88888.00 2012-05-14 20:31:06.750 135 12581.77 48.05 54942.82 88888.00 2012-05-14 20:31:06.875 135 12581.80 48.05 54942.80 88888.00 2012-05-14 20:31:07.000 135 12581.75 48.05 54942.82 88888.00 2012-05-14 20:31:07.125 135 12581.75 48.05 54942.82 88888.00 2012-05-14 20:31:07.250 135 12581.80 48.05 54942.80 88888.00 2012-05-14 20:31:07.375 135 12581.85 48.08 54942.82 88888.00 2012-05-14 20:31:07.500 135 12581.80 48.08 54942.85 88888.00 2012-05-14 20:31:07.625 135 12581.75 48.05 54942.82 88888.00 2012-05-14 20:31:07.750 135 12581.77 48.05 54942.82 88888.00 2012-05-14 20:31:07.875 135 12581.77 48.05 54942.80 88888.00 2012-05-14 20:31:08.000 135 12581.75 48.08 54942.82 88888.00 2012-05-14 20:31:08.125 135 12581.75 48.08 54942.80 88888.00 2012-05-14 20:31:08.250 135 12581.77 48.08 54942.80 88888.00 2012-05-14 20:31:08.375 135 12581.85 48.08 54942.78 88888.00 2012-05-14 20:31:08.500 135 12581.88 48.05 54942.78 88888.00 2012-05-14 20:31:08.625 135 12581.88 48.05 54942.80 88888.00 2012-05-14 20:31:08.750 135 12581.80 48.08 54942.82 88888.00 2012-05-14 20:31:08.875 135 12581.77 48.08 54942.80 88888.00 2012-05-14 20:31:09.000 135 12581.83 48.05 54942.80 88888.00 2012-05-14 20:31:09.125 135 12581.75 48.05 54942.78 88888.00 2012-05-14 20:31:09.250 135 12581.67 48.02 54942.80 88888.00 2012-05-14 20:31:09.375 135 12581.70 48.05 54942.80 88888.00 2012-05-14 20:31:09.500 135 12581.70 48.08 54942.82 88888.00 2012-05-14 20:31:09.625 135 12581.73 48.08 54942.88 88888.00 2012-05-14 20:31:09.750 135 12581.75 48.08 54942.90 88888.00 2012-05-14 20:31:09.875 135 12581.70 48.05 54942.85 88888.00 2012-05-14 20:31:10.000 135 12581.73 48.05 54942.82 88888.00 2012-05-14 20:31:10.125 135 12581.77 48.05 54942.85 88888.00 2012-05-14 20:31:10.250 135 12581.77 48.05 54942.88 88888.00 2012-05-14 20:31:10.375 135 12581.75 48.05 54942.88 88888.00 2012-05-14 20:31:10.500 135 12581.67 48.02 54942.85 88888.00 2012-05-14 20:31:10.625 135 12581.73 48.05 54942.88 88888.00 2012-05-14 20:31:10.750 135 12581.77 48.08 54942.88 88888.00 2012-05-14 20:31:10.875 135 12581.75 48.05 54942.88 88888.00 2012-05-14 20:31:11.000 135 12581.77 48.05 54942.88 88888.00 2012-05-14 20:31:11.125 135 12581.85 48.05 54942.88 88888.00 2012-05-14 20:31:11.250 135 12581.85 48.05 54942.88 88888.00 2012-05-14 20:31:11.375 135 12581.83 48.08 54942.88 88888.00 2012-05-14 20:31:11.500 135 12581.75 48.08 54942.88 88888.00 2012-05-14 20:31:11.625 135 12581.70 48.08 54942.88 88888.00 2012-05-14 20:31:11.750 135 12581.75 48.08 54942.88 88888.00 2012-05-14 20:31:11.875 135 12581.77 48.08 54942.88 88888.00 2012-05-14 20:31:12.000 135 12581.77 48.08 54942.85 88888.00 2012-05-14 20:31:12.125 135 12581.70 48.08 54942.88 88888.00 2012-05-14 20:31:12.250 135 12581.65 48.05 54942.90 88888.00 2012-05-14 20:31:12.375 135 12581.73 48.05 54942.85 88888.00 2012-05-14 20:31:12.500 135 12581.75 48.05 54942.85 88888.00 2012-05-14 20:31:12.625 135 12581.73 48.05 54942.85 88888.00 2012-05-14 20:31:12.750 135 12581.75 48.05 54942.85 88888.00 2012-05-14 20:31:12.875 135 12581.77 48.05 54942.85 88888.00 2012-05-14 20:31:13.000 135 12581.80 48.05 54942.85 88888.00 2012-05-14 20:31:13.125 135 12581.75 48.08 54942.85 88888.00 2012-05-14 20:31:13.250 135 12581.70 48.05 54942.85 88888.00 2012-05-14 20:31:13.375 135 12581.70 48.08 54942.88 88888.00 2012-05-14 20:31:13.500 135 12581.65 48.08 54942.88 88888.00 2012-05-14 20:31:13.625 135 12581.67 48.08 54942.85 88888.00 2012-05-14 20:31:13.750 135 12581.75 48.08 54942.88 88888.00 2012-05-14 20:31:13.875 135 12581.75 48.08 54942.88 88888.00 2012-05-14 20:31:14.000 135 12581.70 48.08 54942.90 88888.00 2012-05-14 20:31:14.125 135 12581.65 48.05 54942.85 88888.00 2012-05-14 20:31:14.250 135 12581.65 48.05 54942.88 88888.00 2012-05-14 20:31:14.375 135 12581.67 48.08 54942.88 88888.00 2012-05-14 20:31:14.500 135 12581.62 48.08 54942.88 88888.00 2012-05-14 20:31:14.625 135 12581.60 48.08 54942.88 88888.00 2012-05-14 20:31:14.750 135 12581.62 48.10 54942.88 88888.00 2012-05-14 20:31:14.875 135 12581.62 48.10 54942.88 88888.00 2012-05-14 20:31:15.000 135 12581.58 48.10 54942.85 88888.00 2012-05-14 20:31:15.125 135 12581.58 48.10 54942.88 88888.00 2012-05-14 20:31:15.250 135 12581.58 48.12 54942.88 88888.00 2012-05-14 20:31:15.375 135 12581.52 48.12 54942.90 88888.00 2012-05-14 20:31:15.500 135 12581.55 48.10 54942.90 88888.00 2012-05-14 20:31:15.625 135 12581.55 48.12 54942.93 88888.00 2012-05-14 20:31:15.750 135 12581.55 48.12 54942.93 88888.00 2012-05-14 20:31:15.875 135 12581.58 48.10 54942.93 88888.00 2012-05-14 20:31:16.000 135 12581.60 48.10 54942.90 88888.00 2012-05-14 20:31:16.125 135 12581.62 48.10 54942.93 88888.00 2012-05-14 20:31:16.250 135 12581.62 48.10 54942.90 88888.00 2012-05-14 20:31:16.375 135 12581.67 48.10 54942.90 88888.00 2012-05-14 20:31:16.500 135 12581.62 48.10 54942.93 88888.00 2012-05-14 20:31:16.625 135 12581.60 48.10 54942.93 88888.00 2012-05-14 20:31:16.750 135 12581.62 48.12 54942.95 88888.00 2012-05-14 20:31:16.875 135 12581.62 48.15 54942.95 88888.00 2012-05-14 20:31:17.000 135 12581.62 48.15 54942.93 88888.00 2012-05-14 20:31:17.125 135 12581.67 48.12 54942.93 88888.00 2012-05-14 20:31:17.250 135 12581.67 48.10 54942.93 88888.00 2012-05-14 20:31:17.375 135 12581.67 48.12 54942.97 88888.00 2012-05-14 20:31:17.500 135 12581.60 48.15 54942.97 88888.00 2012-05-14 20:31:17.625 135 12581.60 48.15 54942.95 88888.00 2012-05-14 20:31:17.750 135 12581.62 48.15 54942.93 88888.00 2012-05-14 20:31:17.875 135 12581.65 48.12 54942.93 88888.00 2012-05-14 20:31:18.000 135 12581.60 48.15 54942.90 88888.00 2012-05-14 20:31:18.125 135 12581.55 48.17 54942.93 88888.00 2012-05-14 20:31:18.250 135 12581.50 48.15 54942.95 88888.00 2012-05-14 20:31:18.375 135 12581.58 48.15 54942.95 88888.00 2012-05-14 20:31:18.500 135 12581.62 48.17 54942.93 88888.00 2012-05-14 20:31:18.625 135 12581.70 48.17 54942.93 88888.00 2012-05-14 20:31:18.750 135 12581.67 48.17 54942.93 88888.00 2012-05-14 20:31:18.875 135 12581.60 48.20 54942.95 88888.00 2012-05-14 20:31:19.000 135 12581.55 48.20 54942.93 88888.00 2012-05-14 20:31:19.125 135 12581.55 48.20 54942.95 88888.00 2012-05-14 20:31:19.250 135 12581.58 48.23 54942.95 88888.00 2012-05-14 20:31:19.375 135 12581.60 48.23 54942.95 88888.00 2012-05-14 20:31:19.500 135 12581.58 48.23 54942.95 88888.00 2012-05-14 20:31:19.625 135 12581.58 48.25 54942.93 88888.00 2012-05-14 20:31:19.750 135 12581.55 48.25 54942.95 88888.00 2012-05-14 20:31:19.875 135 12581.60 48.25 54942.95 88888.00 2012-05-14 20:31:20.000 135 12581.60 48.25 54942.90 88888.00 2012-05-14 20:31:20.125 135 12581.60 48.23 54942.93 88888.00 2012-05-14 20:31:20.250 135 12581.58 48.23 54942.95 88888.00 2012-05-14 20:31:20.375 135 12581.62 48.25 54942.93 88888.00 2012-05-14 20:31:20.500 135 12581.58 48.27 54942.93 88888.00 2012-05-14 20:31:20.625 135 12581.55 48.27 54942.95 88888.00 2012-05-14 20:31:20.750 135 12581.55 48.27 54942.97 88888.00 2012-05-14 20:31:20.875 135 12581.62 48.30 54942.95 88888.00 2012-05-14 20:31:21.000 135 12581.67 48.27 54942.93 88888.00 2012-05-14 20:31:21.125 135 12581.65 48.25 54942.95 88888.00 2012-05-14 20:31:21.250 135 12581.55 48.25 54942.93 88888.00 2012-05-14 20:31:21.375 135 12581.55 48.27 54942.93 88888.00 2012-05-14 20:31:21.500 135 12581.62 48.33 54942.95 88888.00 2012-05-14 20:31:21.625 135 12581.67 48.33 54942.95 88888.00 2012-05-14 20:31:21.750 135 12581.60 48.30 54942.95 88888.00 2012-05-14 20:31:21.875 135 12581.58 48.33 54942.95 88888.00 2012-05-14 20:31:22.000 135 12581.62 48.30 54942.93 88888.00 2012-05-14 20:31:22.125 135 12581.70 48.33 54942.95 88888.00 2012-05-14 20:31:22.250 135 12581.70 48.30 54942.95 88888.00 2012-05-14 20:31:22.375 135 12581.67 48.30 54942.95 88888.00 2012-05-14 20:31:22.500 135 12581.62 48.30 54942.95 88888.00 2012-05-14 20:31:22.625 135 12581.65 48.33 54942.97 88888.00 2012-05-14 20:31:22.750 135 12581.65 48.38 54943.00 88888.00 2012-05-14 20:31:22.875 135 12581.65 48.35 54942.95 88888.00 2012-05-14 20:31:23.000 135 12581.62 48.33 54942.90 88888.00 2012-05-14 20:31:23.125 135 12581.60 48.35 54942.93 88888.00 2012-05-14 20:31:23.250 135 12581.60 48.35 54942.93 88888.00 2012-05-14 20:31:23.375 135 12581.65 48.38 54942.97 88888.00 2012-05-14 20:31:23.500 135 12581.65 48.38 54942.93 88888.00 2012-05-14 20:31:23.625 135 12581.67 48.40 54942.93 88888.00 2012-05-14 20:31:23.750 135 12581.65 48.38 54942.95 88888.00 2012-05-14 20:31:23.875 135 12581.60 48.38 54942.93 88888.00 2012-05-14 20:31:24.000 135 12581.55 48.40 54942.93 88888.00 2012-05-14 20:31:24.125 135 12581.58 48.45 54942.95 88888.00 2012-05-14 20:31:24.250 135 12581.55 48.48 54942.93 88888.00 2012-05-14 20:31:24.375 135 12581.58 48.45 54942.93 88888.00 2012-05-14 20:31:24.500 135 12581.58 48.45 54942.95 88888.00 2012-05-14 20:31:24.625 135 12581.60 48.45 54942.93 88888.00 2012-05-14 20:31:24.750 135 12581.60 48.48 54942.90 88888.00 2012-05-14 20:31:24.875 135 12581.67 48.45 54942.85 88888.00 2012-05-14 20:31:25.000 135 12581.67 48.42 54942.88 88888.00 2012-05-14 20:31:25.125 135 12581.67 48.48 54942.90 88888.00 2012-05-14 20:31:25.250 135 12581.62 48.50 54942.95 88888.00 2012-05-14 20:31:25.375 135 12581.67 48.50 54942.93 88888.00 2012-05-14 20:31:25.500 135 12581.73 48.50 54942.93 88888.00 2012-05-14 20:31:25.625 135 12581.67 48.48 54942.95 88888.00 2012-05-14 20:31:25.750 135 12581.65 48.50 54942.95 88888.00 2012-05-14 20:31:25.875 135 12581.62 48.50 54942.93 88888.00 2012-05-14 20:31:26.000 135 12581.65 48.50 54942.90 88888.00 2012-05-14 20:31:26.125 135 12581.70 48.48 54942.90 88888.00 2012-05-14 20:31:26.250 135 12581.65 48.52 54942.88 88888.00 2012-05-14 20:31:26.375 135 12581.67 48.52 54942.90 88888.00 2012-05-14 20:31:26.500 135 12581.62 48.55 54942.90 88888.00 2012-05-14 20:31:26.625 135 12581.60 48.55 54942.90 88888.00 2012-05-14 20:31:26.750 135 12581.62 48.55 54942.88 88888.00 2012-05-14 20:31:26.875 135 12581.67 48.55 54942.93 88888.00 2012-05-14 20:31:27.000 135 12581.67 48.55 54942.90 88888.00 2012-05-14 20:31:27.125 135 12581.67 48.55 54942.88 88888.00 2012-05-14 20:31:27.250 135 12581.67 48.55 54942.88 88888.00 2012-05-14 20:31:27.375 135 12581.75 48.55 54942.88 88888.00 2012-05-14 20:31:27.500 135 12581.77 48.55 54942.85 88888.00 2012-05-14 20:31:27.625 135 12581.70 48.58 54942.88 88888.00 2012-05-14 20:31:27.750 135 12581.67 48.60 54942.88 88888.00 2012-05-14 20:31:27.875 135 12581.73 48.62 54942.88 88888.00 2012-05-14 20:31:28.000 135 12581.77 48.60 54942.88 88888.00 2012-05-14 20:31:28.125 135 12581.83 48.60 54942.90 88888.00 2012-05-14 20:31:28.250 135 12581.77 48.62 54942.95 88888.00 2012-05-14 20:31:28.375 135 12581.83 48.67 54942.93 88888.00 2012-05-14 20:31:28.500 135 12581.75 48.65 54942.95 88888.00 2012-05-14 20:31:28.625 135 12581.73 48.62 54942.90 88888.00 2012-05-14 20:31:28.750 135 12581.73 48.62 54942.93 88888.00 2012-05-14 20:31:28.875 135 12581.75 48.65 54942.93 88888.00 2012-05-14 20:31:29.000 135 12581.77 48.65 54942.93 88888.00 2012-05-14 20:31:29.125 135 12581.77 48.67 54942.95 88888.00 2012-05-14 20:31:29.250 135 12581.75 48.65 54942.90 88888.00 2012-05-14 20:31:29.375 135 12581.77 48.70 54942.90 88888.00 2012-05-14 20:31:29.500 135 12581.77 48.70 54942.93 88888.00 2012-05-14 20:31:29.625 135 12581.80 48.70 54942.93 88888.00 2012-05-14 20:31:29.750 135 12581.80 48.73 54942.93 88888.00 2012-05-14 20:31:29.875 135 12581.75 48.70 54942.93 88888.00 2012-05-14 20:31:30.000 135 12581.73 48.70 54942.88 88888.00 2012-05-14 20:31:30.125 135 12581.75 48.73 54942.88 88888.00 2012-05-14 20:31:30.250 135 12581.77 48.73 54942.90 88888.00 2012-05-14 20:31:30.375 135 12581.83 48.73 54942.88 88888.00 2012-05-14 20:31:30.500 135 12581.90 48.70 54942.90 88888.00 2012-05-14 20:31:30.625 135 12581.95 48.70 54942.90 88888.00 2012-05-14 20:31:30.750 135 12581.88 48.70 54942.90 88888.00 2012-05-14 20:31:30.875 135 12581.80 48.73 54942.90 88888.00 2012-05-14 20:31:31.000 135 12581.75 48.70 54942.85 88888.00 2012-05-14 20:31:31.125 135 12581.77 48.67 54942.88 88888.00 2012-05-14 20:31:31.250 135 12581.75 48.65 54942.90 88888.00 2012-05-14 20:31:31.375 135 12581.85 48.67 54942.90 88888.00 2012-05-14 20:31:31.500 135 12581.90 48.70 54942.93 88888.00 2012-05-14 20:31:31.625 135 12581.92 48.73 54942.90 88888.00 2012-05-14 20:31:31.750 135 12581.88 48.70 54942.88 88888.00 2012-05-14 20:31:31.875 135 12581.88 48.70 54942.88 88888.00 2012-05-14 20:31:32.000 135 12581.92 48.70 54942.85 88888.00 2012-05-14 20:31:32.125 135 12581.92 48.73 54942.90 88888.00 2012-05-14 20:31:32.250 135 12581.88 48.70 54942.88 88888.00 2012-05-14 20:31:32.375 135 12581.88 48.73 54942.88 88888.00 2012-05-14 20:31:32.500 135 12581.80 48.73 54942.88 88888.00 2012-05-14 20:31:32.625 135 12581.80 48.73 54942.85 88888.00 2012-05-14 20:31:32.750 135 12581.88 48.73 54942.85 88888.00 2012-05-14 20:31:32.875 135 12581.95 48.73 54942.85 88888.00 2012-05-14 20:31:33.000 135 12581.95 48.73 54942.88 88888.00 2012-05-14 20:31:33.125 135 12581.90 48.73 54942.88 88888.00 2012-05-14 20:31:33.250 135 12581.88 48.70 54942.88 88888.00 2012-05-14 20:31:33.375 135 12581.90 48.70 54942.88 88888.00 2012-05-14 20:31:33.500 135 12581.92 48.73 54942.88 88888.00 2012-05-14 20:31:33.625 135 12581.92 48.70 54942.88 88888.00 2012-05-14 20:31:33.750 135 12581.92 48.73 54942.88 88888.00 2012-05-14 20:31:33.875 135 12581.92 48.70 54942.85 88888.00 2012-05-14 20:31:34.000 135 12581.95 48.67 54942.82 88888.00 2012-05-14 20:31:34.125 135 12582.00 48.65 54942.85 88888.00 2012-05-14 20:31:34.250 135 12581.92 48.65 54942.85 88888.00 2012-05-14 20:31:34.375 135 12582.02 48.67 54942.85 88888.00 2012-05-14 20:31:34.500 135 12582.02 48.70 54942.88 88888.00 2012-05-14 20:31:34.625 135 12582.02 48.70 54942.85 88888.00 2012-05-14 20:31:34.750 135 12582.00 48.70 54942.85 88888.00 2012-05-14 20:31:34.875 135 12582.02 48.70 54942.85 88888.00 2012-05-14 20:31:35.000 135 12582.05 48.67 54942.85 88888.00 2012-05-14 20:31:35.125 135 12582.05 48.65 54942.85 88888.00 2012-05-14 20:31:35.250 135 12581.98 48.65 54942.82 88888.00 2012-05-14 20:31:35.375 135 12582.02 48.67 54942.82 88888.00 2012-05-14 20:31:35.500 135 12582.05 48.67 54942.82 88888.00 2012-05-14 20:31:35.625 135 12582.00 48.65 54942.82 88888.00 2012-05-14 20:31:35.750 135 12581.98 48.65 54942.85 88888.00 2012-05-14 20:31:35.875 135 12582.00 48.67 54942.82 88888.00 2012-05-14 20:31:36.000 135 12581.98 48.67 54942.80 88888.00 2012-05-14 20:31:36.125 135 12582.02 48.65 54942.78 88888.00 2012-05-14 20:31:36.250 135 12582.02 48.65 54942.78 88888.00 2012-05-14 20:31:36.375 135 12582.00 48.67 54942.80 88888.00 2012-05-14 20:31:36.500 135 12581.98 48.70 54942.80 88888.00 2012-05-14 20:31:36.625 135 12581.98 48.67 54942.82 88888.00 2012-05-14 20:31:36.750 135 12581.98 48.65 54942.80 88888.00 2012-05-14 20:31:36.875 135 12582.00 48.62 54942.82 88888.00 2012-05-14 20:31:37.000 135 12582.00 48.60 54942.80 88888.00 2012-05-14 20:31:37.125 135 12582.05 48.62 54942.82 88888.00 2012-05-14 20:31:37.250 135 12582.08 48.62 54942.82 88888.00 2012-05-14 20:31:37.375 135 12582.10 48.60 54942.82 88888.00 2012-05-14 20:31:37.500 135 12582.05 48.60 54942.80 88888.00 2012-05-14 20:31:37.625 135 12582.05 48.58 54942.82 88888.00 2012-05-14 20:31:37.750 135 12582.12 48.58 54942.85 88888.00 2012-05-14 20:31:37.875 135 12582.15 48.58 54942.85 88888.00 2012-05-14 20:31:38.000 135 12582.08 48.60 54942.82 88888.00 2012-05-14 20:31:38.125 135 12582.10 48.58 54942.82 88888.00 2012-05-14 20:31:38.250 135 12582.17 48.55 54942.80 88888.00 2012-05-14 20:31:38.375 135 12582.20 48.55 54942.80 88888.00 2012-05-14 20:31:38.500 135 12582.20 48.52 54942.82 88888.00 2012-05-14 20:31:38.625 135 12582.23 48.55 54942.82 88888.00 2012-05-14 20:31:38.750 135 12582.17 48.52 54942.80 88888.00 2012-05-14 20:31:38.875 135 12582.10 48.50 54942.80 88888.00 2012-05-14 20:31:39.000 135 12582.17 48.48 54942.78 88888.00 2012-05-14 20:31:39.125 135 12582.17 48.50 54942.80 88888.00 2012-05-14 20:31:39.250 135 12582.15 48.52 54942.80 88888.00 2012-05-14 20:31:39.375 135 12582.23 48.52 54942.80 88888.00 2012-05-14 20:31:39.500 135 12582.20 48.50 54942.78 88888.00 2012-05-14 20:31:39.625 135 12582.17 48.48 54942.80 88888.00 2012-05-14 20:31:39.750 135 12582.17 48.48 54942.80 88888.00 2012-05-14 20:31:39.875 135 12582.23 48.48 54942.80 88888.00 2012-05-14 20:31:40.000 135 12582.20 48.45 54942.78 88888.00 2012-05-14 20:31:40.125 135 12582.23 48.42 54942.78 88888.00 2012-05-14 20:31:40.250 135 12582.20 48.42 54942.80 88888.00 2012-05-14 20:31:40.375 135 12582.23 48.48 54942.80 88888.00 2012-05-14 20:31:40.500 135 12582.23 48.48 54942.80 88888.00 2012-05-14 20:31:40.625 135 12582.20 48.48 54942.82 88888.00 2012-05-14 20:31:40.750 135 12582.23 48.42 54942.82 88888.00 2012-05-14 20:31:40.875 135 12582.27 48.45 54942.82 88888.00 2012-05-14 20:31:41.000 135 12582.23 48.45 54942.80 88888.00 2012-05-14 20:31:41.125 135 12582.20 48.42 54942.80 88888.00 2012-05-14 20:31:41.250 135 12582.25 48.38 54942.82 88888.00 2012-05-14 20:31:41.375 135 12582.27 48.35 54942.80 88888.00 2012-05-14 20:31:41.500 135 12582.27 48.33 54942.82 88888.00 2012-05-14 20:31:41.625 135 12582.30 48.30 54942.80 88888.00 2012-05-14 20:31:41.750 135 12582.38 48.33 54942.80 88888.00 2012-05-14 20:31:41.875 135 12582.38 48.38 54942.78 88888.00 2012-05-14 20:31:42.000 135 12582.30 48.35 54942.80 88888.00 2012-05-14 20:31:42.125 135 12582.30 48.33 54942.80 88888.00 2012-05-14 20:31:42.250 135 12582.30 48.33 54942.75 88888.00 2012-05-14 20:31:42.375 135 12582.35 48.38 54942.78 88888.00 2012-05-14 20:31:42.500 135 12582.35 48.33 54942.75 88888.00 2012-05-14 20:31:42.625 135 12582.27 48.27 54942.78 88888.00 2012-05-14 20:31:42.750 135 12582.30 48.27 54942.78 88888.00 2012-05-14 20:31:42.875 135 12582.38 48.27 54942.80 88888.00 2012-05-14 20:31:43.000 135 12582.40 48.27 54942.80 88888.00 2012-05-14 20:31:43.125 135 12582.40 48.27 54942.80 88888.00 2012-05-14 20:31:43.250 135 12582.38 48.27 54942.80 88888.00 2012-05-14 20:31:43.375 135 12582.38 48.25 54942.82 88888.00 2012-05-14 20:31:43.500 135 12582.35 48.23 54942.82 88888.00 2012-05-14 20:31:43.625 135 12582.38 48.23 54942.80 88888.00 2012-05-14 20:31:43.750 135 12582.38 48.20 54942.80 88888.00 2012-05-14 20:31:43.875 135 12582.40 48.23 54942.80 88888.00 2012-05-14 20:31:44.000 135 12582.40 48.23 54942.78 88888.00 2012-05-14 20:31:44.125 135 12582.38 48.20 54942.78 88888.00 2012-05-14 20:31:44.250 135 12582.30 48.17 54942.80 88888.00 2012-05-14 20:31:44.375 135 12582.38 48.23 54942.80 88888.00 2012-05-14 20:31:44.500 135 12582.40 48.20 54942.82 88888.00 2012-05-14 20:31:44.625 135 12582.35 48.20 54942.80 88888.00 2012-05-14 20:31:44.750 135 12582.33 48.20 54942.82 88888.00 2012-05-14 20:31:44.875 135 12582.30 48.17 54942.85 88888.00 2012-05-14 20:31:45.000 135 12582.33 48.17 54942.82 88888.00 2012-05-14 20:31:45.125 135 12582.33 48.20 54942.85 88888.00 2012-05-14 20:31:45.250 135 12582.27 48.20 54942.82 88888.00 2012-05-14 20:31:45.375 135 12582.30 48.17 54942.80 88888.00 2012-05-14 20:31:45.500 135 12582.30 48.15 54942.78 88888.00 2012-05-14 20:31:45.625 135 12582.33 48.15 54942.80 88888.00 2012-05-14 20:31:45.750 135 12582.35 48.15 54942.80 88888.00 2012-05-14 20:31:45.875 135 12582.35 48.10 54942.82 88888.00 2012-05-14 20:31:46.000 135 12582.33 48.10 54942.82 88888.00 2012-05-14 20:31:46.125 135 12582.33 48.10 54942.82 88888.00 2012-05-14 20:31:46.250 135 12582.35 48.12 54942.82 88888.00 2012-05-14 20:31:46.375 135 12582.38 48.10 54942.80 88888.00 2012-05-14 20:31:46.500 135 12582.35 48.08 54942.78 88888.00 2012-05-14 20:31:46.625 135 12582.33 48.08 54942.78 88888.00 2012-05-14 20:31:46.750 135 12582.25 48.10 54942.80 88888.00 2012-05-14 20:31:46.875 135 12582.25 48.10 54942.80 88888.00 2012-05-14 20:31:47.000 135 12582.27 48.05 54942.80 88888.00 2012-05-14 20:31:47.125 135 12582.30 48.02 54942.85 88888.00 2012-05-14 20:31:47.250 135 12582.30 48.05 54942.85 88888.00 2012-05-14 20:31:47.375 135 12582.38 48.08 54942.82 88888.00 2012-05-14 20:31:47.500 135 12582.38 48.08 54942.85 88888.00 2012-05-14 20:31:47.625 135 12582.40 48.08 54942.85 88888.00 2012-05-14 20:31:47.750 135 12582.33 48.08 54942.85 88888.00 2012-05-14 20:31:47.875 135 12582.35 48.12 54942.88 88888.00 2012-05-14 20:31:48.000 135 12582.40 48.12 54942.88 88888.00 2012-05-14 20:31:48.125 135 12582.38 48.10 54942.85 88888.00 2012-05-14 20:31:48.250 135 12582.30 48.08 54942.85 88888.00 2012-05-14 20:31:48.375 135 12582.33 48.08 54942.82 88888.00 2012-05-14 20:31:48.500 135 12582.40 48.05 54942.78 88888.00 2012-05-14 20:31:48.625 135 12582.40 48.05 54942.80 88888.00 2012-05-14 20:31:48.750 135 12582.38 48.05 54942.80 88888.00 2012-05-14 20:31:48.875 135 12582.38 48.02 54942.85 88888.00 2012-05-14 20:31:49.000 135 12582.38 48.02 54942.80 88888.00 2012-05-14 20:31:49.125 135 12582.35 48.05 54942.80 88888.00 2012-05-14 20:31:49.250 135 12582.35 48.02 54942.80 88888.00 2012-05-14 20:31:49.375 135 12582.42 48.02 54942.80 88888.00 2012-05-14 20:31:49.500 135 12582.48 48.05 54942.78 88888.00 2012-05-14 20:31:49.625 135 12582.45 48.05 54942.80 88888.00 2012-05-14 20:31:49.750 135 12582.48 48.02 54942.80 88888.00 2012-05-14 20:31:49.875 135 12582.45 48.00 54942.80 88888.00 2012-05-14 20:31:50.000 135 12582.48 48.00 54942.80 88888.00 2012-05-14 20:31:50.125 135 12582.48 48.02 54942.78 88888.00 2012-05-14 20:31:50.250 135 12582.45 48.02 54942.78 88888.00 2012-05-14 20:31:50.375 135 12582.42 48.00 54942.80 88888.00 2012-05-14 20:31:50.500 135 12582.40 48.02 54942.78 88888.00 2012-05-14 20:31:50.625 135 12582.40 48.02 54942.82 88888.00 2012-05-14 20:31:50.750 135 12582.42 48.02 54942.82 88888.00 2012-05-14 20:31:50.875 135 12582.48 48.02 54942.82 88888.00 2012-05-14 20:31:51.000 135 12582.48 48.00 54942.78 88888.00 2012-05-14 20:31:51.125 135 12582.48 48.00 54942.80 88888.00 2012-05-14 20:31:51.250 135 12582.42 48.02 54942.82 88888.00 2012-05-14 20:31:51.375 135 12582.42 48.02 54942.82 88888.00 2012-05-14 20:31:51.500 135 12582.42 48.02 54942.82 88888.00 2012-05-14 20:31:51.625 135 12582.48 48.02 54942.80 88888.00 2012-05-14 20:31:51.750 135 12582.50 47.98 54942.78 88888.00 2012-05-14 20:31:51.875 135 12582.45 48.00 54942.80 88888.00 2012-05-14 20:31:52.000 135 12582.42 48.00 54942.80 88888.00 2012-05-14 20:31:52.125 135 12582.38 47.98 54942.80 88888.00 2012-05-14 20:31:52.250 135 12582.38 48.00 54942.80 88888.00 2012-05-14 20:31:52.375 135 12582.38 48.02 54942.80 88888.00 2012-05-14 20:31:52.500 135 12582.40 48.05 54942.82 88888.00 2012-05-14 20:31:52.625 135 12582.40 48.02 54942.80 88888.00 2012-05-14 20:31:52.750 135 12582.40 48.00 54942.80 88888.00 2012-05-14 20:31:52.875 135 12582.42 48.02 54942.78 88888.00 2012-05-14 20:31:53.000 135 12582.42 48.02 54942.78 88888.00 2012-05-14 20:31:53.125 135 12582.40 48.05 54942.82 88888.00 2012-05-14 20:31:53.250 135 12582.35 48.08 54942.85 88888.00 2012-05-14 20:31:53.375 135 12582.38 48.05 54942.88 88888.00 2012-05-14 20:31:53.500 135 12582.35 48.05 54942.85 88888.00 2012-05-14 20:31:53.625 135 12582.38 48.05 54942.82 88888.00 2012-05-14 20:31:53.750 135 12582.40 48.05 54942.80 88888.00 2012-05-14 20:31:53.875 135 12582.38 48.02 54942.80 88888.00 2012-05-14 20:31:54.000 135 12582.38 48.02 54942.80 88888.00 2012-05-14 20:31:54.125 135 12582.35 48.05 54942.80 88888.00 2012-05-14 20:31:54.250 135 12582.35 48.02 54942.78 88888.00 2012-05-14 20:31:54.375 135 12582.35 48.02 54942.72 88888.00 2012-05-14 20:31:54.500 135 12582.38 48.05 54942.78 88888.00 2012-05-14 20:31:54.625 135 12582.40 48.08 54942.78 88888.00 2012-05-14 20:31:54.750 135 12582.40 48.10 54942.75 88888.00 2012-05-14 20:31:54.875 135 12582.42 48.08 54942.78 88888.00 2012-05-14 20:31:55.000 135 12582.40 48.08 54942.72 88888.00 2012-05-14 20:31:55.125 135 12582.35 48.10 54942.75 88888.00 2012-05-14 20:31:55.250 135 12582.33 48.12 54942.78 88888.00 2012-05-14 20:31:55.375 135 12582.40 48.15 54942.82 88888.00 2012-05-14 20:31:55.500 135 12582.42 48.10 54942.82 88888.00 2012-05-14 20:31:55.625 135 12582.40 48.08 54942.80 88888.00 2012-05-14 20:31:55.750 135 12582.38 48.10 54942.78 88888.00 2012-05-14 20:31:55.875 135 12582.38 48.15 54942.80 88888.00 2012-05-14 20:31:56.000 135 12582.35 48.15 54942.78 88888.00 2012-05-14 20:31:56.125 135 12582.35 48.12 54942.80 88888.00 2012-05-14 20:31:56.250 135 12582.38 48.12 54942.80 88888.00 2012-05-14 20:31:56.375 135 12582.35 48.10 54942.80 88888.00 2012-05-14 20:31:56.500 135 12582.30 48.08 54942.78 88888.00 2012-05-14 20:31:56.625 135 12582.33 48.10 54942.75 88888.00 2012-05-14 20:31:56.750 135 12582.38 48.12 54942.78 88888.00 2012-05-14 20:31:56.875 135 12582.40 48.17 54942.78 88888.00 2012-05-14 20:31:57.000 135 12582.40 48.15 54942.78 88888.00 2012-05-14 20:31:57.125 135 12582.38 48.17 54942.78 88888.00 2012-05-14 20:31:57.250 135 12582.30 48.17 54942.78 88888.00 2012-05-14 20:31:57.375 135 12582.30 48.15 54942.78 88888.00 2012-05-14 20:31:57.500 135 12582.35 48.17 54942.78 88888.00 2012-05-14 20:31:57.625 135 12582.35 48.20 54942.78 88888.00 2012-05-14 20:31:57.750 135 12582.35 48.20 54942.80 88888.00 2012-05-14 20:31:57.875 135 12582.35 48.17 54942.78 88888.00 2012-05-14 20:31:58.000 135 12582.33 48.20 54942.78 88888.00 2012-05-14 20:31:58.125 135 12582.35 48.20 54942.80 88888.00 2012-05-14 20:31:58.250 135 12582.38 48.23 54942.80 88888.00 2012-05-14 20:31:58.375 135 12582.40 48.23 54942.80 88888.00 2012-05-14 20:31:58.500 135 12582.40 48.23 54942.80 88888.00 2012-05-14 20:31:58.625 135 12582.40 48.20 54942.80 88888.00 2012-05-14 20:31:58.750 135 12582.33 48.20 54942.82 88888.00 2012-05-14 20:31:58.875 135 12582.30 48.20 54942.82 88888.00 2012-05-14 20:31:59.000 135 12582.35 48.25 54942.82 88888.00 2012-05-14 20:31:59.125 135 12582.35 48.30 54942.85 88888.00 2012-05-14 20:31:59.250 135 12582.35 48.30 54942.85 88888.00 2012-05-14 20:31:59.375 135 12582.38 48.27 54942.82 88888.00 2012-05-14 20:31:59.500 135 12582.40 48.25 54942.82 88888.00 2012-05-14 20:31:59.625 135 12582.45 48.27 54942.82 88888.00 2012-05-14 20:31:59.750 135 12582.50 48.27 54942.82 88888.00 2012-05-14 20:31:59.875 135 12582.48 48.27 54942.80 88888.00 2012-05-14 20:32:00.000 135 12582.40 48.27 54942.80 88888.00 2012-05-14 20:32:00.125 135 12582.40 48.30 54942.80 88888.00 2012-05-14 20:32:00.250 135 12582.45 48.30 54942.82 88888.00 2012-05-14 20:32:00.375 135 12582.48 48.33 54942.82 88888.00 2012-05-14 20:32:00.500 135 12582.40 48.33 54942.82 88888.00 2012-05-14 20:32:00.625 135 12582.38 48.30 54942.82 88888.00 2012-05-14 20:32:00.750 135 12582.38 48.33 54942.80 88888.00 2012-05-14 20:32:00.875 135 12582.33 48.35 54942.80 88888.00 2012-05-14 20:32:01.000 135 12582.35 48.33 54942.78 88888.00 2012-05-14 20:32:01.125 135 12582.38 48.30 54942.78 88888.00 2012-05-14 20:32:01.250 135 12582.35 48.30 54942.80 88888.00 2012-05-14 20:32:01.375 135 12582.38 48.33 54942.78 88888.00 2012-05-14 20:32:01.500 135 12582.38 48.33 54942.80 88888.00 2012-05-14 20:32:01.625 135 12582.35 48.35 54942.78 88888.00 2012-05-14 20:32:01.750 135 12582.40 48.33 54942.80 88888.00 2012-05-14 20:32:01.875 135 12582.38 48.35 54942.78 88888.00 2012-05-14 20:32:02.000 135 12582.35 48.33 54942.78 88888.00 2012-05-14 20:32:02.125 135 12582.38 48.35 54942.80 88888.00 2012-05-14 20:32:02.250 135 12582.38 48.38 54942.80 88888.00 2012-05-14 20:32:02.375 135 12582.40 48.35 54942.82 88888.00 2012-05-14 20:32:02.500 135 12582.40 48.35 54942.80 88888.00 2012-05-14 20:32:02.625 135 12582.40 48.35 54942.80 88888.00 2012-05-14 20:32:02.750 135 12582.38 48.35 54942.80 88888.00 2012-05-14 20:32:02.875 135 12582.40 48.33 54942.80 88888.00 2012-05-14 20:32:03.000 135 12582.40 48.38 54942.80 88888.00 2012-05-14 20:32:03.125 135 12582.35 48.38 54942.82 88888.00 2012-05-14 20:32:03.250 135 12582.33 48.35 54942.80 88888.00 2012-05-14 20:32:03.375 135 12582.38 48.38 54942.80 88888.00 2012-05-14 20:32:03.500 135 12582.40 48.35 54942.82 88888.00 2012-05-14 20:32:03.625 135 12582.42 48.35 54942.82 88888.00 2012-05-14 20:32:03.750 135 12582.45 48.35 54942.80 88888.00 2012-05-14 20:32:03.875 135 12582.48 48.30 54942.80 88888.00 2012-05-14 20:32:04.000 135 12582.50 48.35 54942.78 88888.00 2012-05-14 20:32:04.125 135 12582.50 48.35 54942.85 88888.00 2012-05-14 20:32:04.250 135 12582.45 48.30 54942.82 88888.00 2012-05-14 20:32:04.375 135 12582.48 48.33 54942.82 88888.00 2012-05-14 20:32:04.500 135 12582.52 48.33 54942.82 88888.00 2012-05-14 20:32:04.625 135 12582.48 48.35 54942.82 88888.00 2012-05-14 20:32:04.750 135 12582.45 48.30 54942.82 88888.00 2012-05-14 20:32:04.875 135 12582.52 48.30 54942.82 88888.00 2012-05-14 20:32:05.000 135 12582.58 48.30 54942.85 88888.00 2012-05-14 20:32:05.125 135 12582.52 48.30 54942.85 88888.00 2012-05-14 20:32:05.250 135 12582.45 48.33 54942.85 88888.00 2012-05-14 20:32:05.375 135 12582.50 48.33 54942.82 88888.00 2012-05-14 20:32:05.500 135 12582.48 48.35 54942.82 88888.00 2012-05-14 20:32:05.625 135 12582.50 48.33 54942.80 88888.00 2012-05-14 20:32:05.750 135 12582.52 48.30 54942.82 88888.00 2012-05-14 20:32:05.875 135 12582.50 48.33 54942.80 88888.00 2012-05-14 20:32:06.000 135 12582.50 48.27 54942.80 88888.00 2012-05-14 20:32:06.125 135 12582.52 48.27 54942.82 88888.00 2012-05-14 20:32:06.250 135 12582.48 48.27 54942.85 88888.00 2012-05-14 20:32:06.375 135 12582.52 48.30 54942.80 88888.00 2012-05-14 20:32:06.500 135 12582.50 48.30 54942.82 88888.00 2012-05-14 20:32:06.625 135 12582.40 48.30 54942.82 88888.00 2012-05-14 20:32:06.750 135 12582.40 48.27 54942.82 88888.00 2012-05-14 20:32:06.875 135 12582.45 48.27 54942.82 88888.00 2012-05-14 20:32:07.000 135 12582.42 48.27 54942.85 88888.00 2012-05-14 20:32:07.125 135 12582.42 48.23 54942.85 88888.00 2012-05-14 20:32:07.250 135 12582.48 48.23 54942.80 88888.00 2012-05-14 20:32:07.375 135 12582.52 48.25 54942.82 88888.00 2012-05-14 20:32:07.500 135 12582.52 48.25 54942.82 88888.00 2012-05-14 20:32:07.625 135 12582.52 48.27 54942.82 88888.00 2012-05-14 20:32:07.750 135 12582.50 48.23 54942.80 88888.00 2012-05-14 20:32:07.875 135 12582.45 48.20 54942.82 88888.00 2012-05-14 20:32:08.000 135 12582.48 48.23 54942.82 88888.00 2012-05-14 20:32:08.125 135 12582.48 48.25 54942.85 88888.00 2012-05-14 20:32:08.250 135 12582.40 48.20 54942.85 88888.00 2012-05-14 20:32:08.375 135 12582.42 48.23 54942.82 88888.00 2012-05-14 20:32:08.500 135 12582.42 48.20 54942.82 88888.00 2012-05-14 20:32:08.625 135 12582.40 48.23 54942.82 88888.00 2012-05-14 20:32:08.750 135 12582.40 48.20 54942.82 88888.00 2012-05-14 20:32:08.875 135 12582.38 48.17 54942.85 88888.00 2012-05-14 20:32:09.000 135 12582.33 48.17 54942.82 88888.00 2012-05-14 20:32:09.125 135 12582.33 48.23 54942.82 88888.00 2012-05-14 20:32:09.250 135 12582.35 48.25 54942.82 88888.00 2012-05-14 20:32:09.375 135 12582.42 48.25 54942.82 88888.00 2012-05-14 20:32:09.500 135 12582.42 48.23 54942.82 88888.00 2012-05-14 20:32:09.625 135 12582.45 48.17 54942.82 88888.00 2012-05-14 20:32:09.750 135 12582.45 48.17 54942.85 88888.00 2012-05-14 20:32:09.875 135 12582.42 48.17 54942.82 88888.00 2012-05-14 20:32:10.000 135 12582.45 48.17 54942.80 88888.00 2012-05-14 20:32:10.125 135 12582.45 48.17 54942.78 88888.00 2012-05-14 20:32:10.250 135 12582.38 48.20 54942.80 88888.00 2012-05-14 20:32:10.375 135 12582.38 48.17 54942.82 88888.00 2012-05-14 20:32:10.500 135 12582.42 48.17 54942.85 88888.00 2012-05-14 20:32:10.625 135 12582.45 48.15 54942.85 88888.00 2012-05-14 20:32:10.750 135 12582.50 48.15 54942.85 88888.00 2012-05-14 20:32:10.875 135 12582.48 48.12 54942.88 88888.00 2012-05-14 20:32:11.000 135 12582.45 48.10 54942.82 88888.00 2012-05-14 20:32:11.125 135 12582.40 48.10 54942.82 88888.00 2012-05-14 20:32:11.250 135 12582.35 48.10 54942.88 88888.00 2012-05-14 20:32:11.375 135 12582.35 48.12 54942.88 88888.00 2012-05-14 20:32:11.500 135 12582.38 48.08 54942.85 88888.00 2012-05-14 20:32:11.625 135 12582.40 48.08 54942.85 88888.00 2012-05-14 20:32:11.750 135 12582.38 48.08 54942.85 88888.00 2012-05-14 20:32:11.875 135 12582.38 48.08 54942.85 88888.00 2012-05-14 20:32:12.000 135 12582.38 48.10 54942.82 88888.00 2012-05-14 20:32:12.125 135 12582.40 48.10 54942.85 88888.00 2012-05-14 20:32:12.250 135 12582.40 48.08 54942.88 88888.00 2012-05-14 20:32:12.375 135 12582.42 48.12 54942.88 88888.00 2012-05-14 20:32:12.500 135 12582.38 48.10 54942.88 88888.00 2012-05-14 20:32:12.625 135 12582.35 48.08 54942.90 88888.00 2012-05-14 20:32:12.750 135 12582.33 48.05 54942.88 88888.00 2012-05-14 20:32:12.875 135 12582.33 48.08 54942.90 88888.00 2012-05-14 20:32:13.000 135 12582.38 48.05 54942.88 88888.00 2012-05-14 20:32:13.125 135 12582.42 48.05 54942.88 88888.00 2012-05-14 20:32:13.250 135 12582.38 48.02 54942.88 88888.00 2012-05-14 20:32:13.375 135 12582.33 48.05 54942.88 88888.00 2012-05-14 20:32:13.500 135 12582.35 48.02 54942.88 88888.00 2012-05-14 20:32:13.625 135 12582.38 48.05 54942.88 88888.00 2012-05-14 20:32:13.750 135 12582.38 48.08 54942.93 88888.00 2012-05-14 20:32:13.875 135 12582.42 48.08 54942.90 88888.00 2012-05-14 20:32:14.000 135 12582.42 48.05 54942.90 88888.00 2012-05-14 20:32:14.125 135 12582.40 48.02 54942.90 88888.00 2012-05-14 20:32:14.250 135 12582.38 48.00 54942.90 88888.00 2012-05-14 20:32:14.375 135 12582.40 48.02 54942.90 88888.00 2012-05-14 20:32:14.500 135 12582.35 48.05 54942.90 88888.00 2012-05-14 20:32:14.625 135 12582.38 48.02 54942.90 88888.00 2012-05-14 20:32:14.750 135 12582.40 48.02 54942.90 88888.00 2012-05-14 20:32:14.875 135 12582.38 47.98 54942.88 88888.00 2012-05-14 20:32:15.000 135 12582.42 48.00 54942.88 88888.00 2012-05-14 20:32:15.125 135 12582.42 48.02 54942.90 88888.00 2012-05-14 20:32:15.250 135 12582.40 48.02 54942.85 88888.00 2012-05-14 20:32:15.375 135 12582.38 48.02 54942.88 88888.00 2012-05-14 20:32:15.500 135 12582.35 48.02 54942.88 88888.00 2012-05-14 20:32:15.625 135 12582.33 48.02 54942.90 88888.00 2012-05-14 20:32:15.750 135 12582.33 48.02 54942.90 88888.00 2012-05-14 20:32:15.875 135 12582.38 48.02 54942.90 88888.00 2012-05-14 20:32:16.000 135 12582.38 47.98 54942.85 88888.00 2012-05-14 20:32:16.125 135 12582.40 48.00 54942.88 88888.00 2012-05-14 20:32:16.250 135 12582.33 47.98 54942.88 88888.00 2012-05-14 20:32:16.375 135 12582.38 48.00 54942.90 88888.00 2012-05-14 20:32:16.500 135 12582.38 48.02 54942.90 88888.00 2012-05-14 20:32:16.625 135 12582.40 48.00 54942.90 88888.00 2012-05-14 20:32:16.750 135 12582.35 48.00 54942.90 88888.00 2012-05-14 20:32:16.875 135 12582.35 48.00 54942.90 88888.00 2012-05-14 20:32:17.000 135 12582.40 48.00 54942.90 88888.00 2012-05-14 20:32:17.125 135 12582.40 47.98 54942.93 88888.00 2012-05-14 20:32:17.250 135 12582.38 47.98 54942.90 88888.00 2012-05-14 20:32:17.375 135 12582.40 47.98 54942.90 88888.00 2012-05-14 20:32:17.500 135 12582.40 48.02 54942.90 88888.00 2012-05-14 20:32:17.625 135 12582.38 48.02 54942.93 88888.00 2012-05-14 20:32:17.750 135 12582.33 48.02 54942.93 88888.00 2012-05-14 20:32:17.875 135 12582.25 48.02 54942.93 88888.00 2012-05-14 20:32:18.000 135 12582.23 48.02 54942.90 88888.00 2012-05-14 20:32:18.125 135 12582.27 48.02 54942.93 88888.00 2012-05-14 20:32:18.250 135 12582.30 48.05 54942.90 88888.00 2012-05-14 20:32:18.375 135 12582.35 48.05 54942.93 88888.00 2012-05-14 20:32:18.500 135 12582.33 48.00 54942.93 88888.00 2012-05-14 20:32:18.625 135 12582.27 48.00 54942.93 88888.00 2012-05-14 20:32:18.750 135 12582.27 48.02 54942.93 88888.00 2012-05-14 20:32:18.875 135 12582.30 48.02 54942.88 88888.00 2012-05-14 20:32:19.000 135 12582.27 48.02 54942.88 88888.00 2012-05-14 20:32:19.125 135 12582.30 48.02 54942.88 88888.00 2012-05-14 20:32:19.250 135 12582.27 48.02 54942.93 88888.00 2012-05-14 20:32:19.375 135 12582.27 48.02 54942.93 88888.00 2012-05-14 20:32:19.500 135 12582.25 48.02 54942.93 88888.00 2012-05-14 20:32:19.625 135 12582.27 48.02 54942.93 88888.00 2012-05-14 20:32:19.750 135 12582.27 48.05 54942.93 88888.00 2012-05-14 20:32:19.875 135 12582.23 48.05 54942.93 88888.00 2012-05-14 20:32:20.000 135 12582.27 48.05 54942.90 88888.00 2012-05-14 20:32:20.125 135 12582.35 48.05 54942.88 88888.00 2012-05-14 20:32:20.250 135 12582.35 48.05 54942.90 88888.00 2012-05-14 20:32:20.375 135 12582.38 48.08 54942.90 88888.00 2012-05-14 20:32:20.500 135 12582.35 48.08 54942.88 88888.00 2012-05-14 20:32:20.625 135 12582.38 48.05 54942.90 88888.00 2012-05-14 20:32:20.750 135 12582.33 48.08 54942.88 88888.00 2012-05-14 20:32:20.875 135 12582.30 48.08 54942.88 88888.00 2012-05-14 20:32:21.000 135 12582.40 48.05 54942.88 88888.00 2012-05-14 20:32:21.125 135 12582.38 48.02 54942.88 88888.00 2012-05-14 20:32:21.250 135 12582.38 48.05 54942.88 88888.00 2012-05-14 20:32:21.375 135 12582.40 48.08 54942.85 88888.00 2012-05-14 20:32:21.500 135 12582.35 48.10 54942.85 88888.00 2012-05-14 20:32:21.625 135 12582.38 48.10 54942.88 88888.00 2012-05-14 20:32:21.750 135 12582.38 48.08 54942.88 88888.00 2012-05-14 20:32:21.875 135 12582.40 48.08 54942.90 88888.00 2012-05-14 20:32:22.000 135 12582.38 48.08 54942.93 88888.00 2012-05-14 20:32:22.125 135 12582.33 48.10 54942.93 88888.00 2012-05-14 20:32:22.250 135 12582.27 48.08 54942.93 88888.00 2012-05-14 20:32:22.375 135 12582.35 48.08 54942.90 88888.00 2012-05-14 20:32:22.500 135 12582.38 48.08 54942.93 88888.00 2012-05-14 20:32:22.625 135 12582.40 48.10 54942.90 88888.00 2012-05-14 20:32:22.750 135 12582.35 48.10 54942.90 88888.00 2012-05-14 20:32:22.875 135 12582.38 48.10 54942.90 88888.00 2012-05-14 20:32:23.000 135 12582.45 48.10 54942.90 88888.00 2012-05-14 20:32:23.125 135 12582.48 48.10 54942.93 88888.00 2012-05-14 20:32:23.250 135 12582.48 48.12 54942.93 88888.00 2012-05-14 20:32:23.375 135 12582.48 48.12 54942.93 88888.00 2012-05-14 20:32:23.500 135 12582.42 48.12 54942.93 88888.00 2012-05-14 20:32:23.625 135 12582.42 48.12 54942.90 88888.00 2012-05-14 20:32:23.750 135 12582.40 48.15 54942.90 88888.00 2012-05-14 20:32:23.875 135 12582.42 48.12 54942.88 88888.00 2012-05-14 20:32:24.000 135 12582.48 48.17 54942.88 88888.00 2012-05-14 20:32:24.125 135 12582.48 48.17 54942.88 88888.00 2012-05-14 20:32:24.250 135 12582.42 48.17 54942.90 88888.00 2012-05-14 20:32:24.375 135 12582.40 48.17 54942.88 88888.00 2012-05-14 20:32:24.500 135 12582.40 48.20 54942.88 88888.00 2012-05-14 20:32:24.625 135 12582.45 48.23 54942.88 88888.00 2012-05-14 20:32:24.750 135 12582.48 48.23 54942.88 88888.00 2012-05-14 20:32:24.875 135 12582.48 48.20 54942.88 88888.00 2012-05-14 20:32:25.000 135 12582.42 48.20 54942.90 88888.00 2012-05-14 20:32:25.125 135 12582.38 48.23 54942.90 88888.00 2012-05-14 20:32:25.250 135 12582.38 48.27 54942.90 88888.00 2012-05-14 20:32:25.375 135 12582.48 48.25 54942.90 88888.00 2012-05-14 20:32:25.500 135 12582.50 48.25 54942.90 88888.00 2012-05-14 20:32:25.625 135 12582.42 48.25 54942.88 88888.00 2012-05-14 20:32:25.750 135 12582.38 48.25 54942.85 88888.00 2012-05-14 20:32:25.875 135 12582.38 48.27 54942.88 88888.00 2012-05-14 20:32:26.000 135 12582.42 48.27 54942.88 88888.00 2012-05-14 20:32:26.125 135 12582.42 48.27 54942.88 88888.00 2012-05-14 20:32:26.250 135 12582.40 48.30 54942.88 88888.00 2012-05-14 20:32:26.375 135 12582.45 48.33 54942.88 88888.00 2012-05-14 20:32:26.500 135 12582.48 48.35 54942.85 88888.00 2012-05-14 20:32:26.625 135 12582.50 48.33 54942.82 88888.00 2012-05-14 20:32:26.750 135 12582.50 48.33 54942.85 88888.00 2012-05-14 20:32:26.875 135 12582.48 48.35 54942.88 88888.00 2012-05-14 20:32:27.000 135 12582.50 48.35 54942.90 88888.00 2012-05-14 20:32:27.125 135 12582.45 48.35 54942.90 88888.00 2012-05-14 20:32:27.250 135 12582.40 48.35 54942.93 88888.00 2012-05-14 20:32:27.375 135 12582.45 48.35 54942.90 88888.00 2012-05-14 20:32:27.500 135 12582.50 48.40 54942.90 88888.00 2012-05-14 20:32:27.625 135 12582.48 48.38 54942.90 88888.00 2012-05-14 20:32:27.750 135 12582.45 48.40 54942.93 88888.00 2012-05-14 20:32:27.875 135 12582.42 48.42 54942.95 88888.00 2012-05-14 20:32:28.000 135 12582.48 48.42 54942.93 88888.00 2012-05-14 20:32:28.125 135 12582.48 48.38 54942.90 88888.00 2012-05-14 20:32:28.250 135 12582.45 48.38 54942.93 88888.00 2012-05-14 20:32:28.375 135 12582.45 48.40 54942.93 88888.00 2012-05-14 20:32:28.500 135 12582.50 48.45 54942.90 88888.00 2012-05-14 20:32:28.625 135 12582.55 48.45 54942.90 88888.00 2012-05-14 20:32:28.750 135 12582.52 48.45 54942.90 88888.00 2012-05-14 20:32:28.875 135 12582.52 48.45 54942.90 88888.00 2012-05-14 20:32:29.000 135 12582.58 48.45 54942.90 88888.00 2012-05-14 20:32:29.125 135 12582.55 48.48 54942.93 88888.00 2012-05-14 20:32:29.250 135 12582.52 48.48 54942.97 88888.00 2012-05-14 20:32:29.375 135 12582.52 48.48 54942.95 88888.00 2012-05-14 20:32:29.500 135 12582.52 48.48 54942.93 88888.00 2012-05-14 20:32:29.625 135 12582.58 48.52 54942.90 88888.00 2012-05-14 20:32:29.750 135 12582.55 48.55 54942.90 88888.00 2012-05-14 20:32:29.875 135 12582.48 48.55 54942.90 88888.00 2012-05-14 20:32:30.000 135 12582.42 48.52 54942.88 88888.00 2012-05-14 20:32:30.125 135 12582.45 48.52 54942.90 88888.00 2012-05-14 20:32:30.250 135 12582.52 48.55 54942.93 88888.00 2012-05-14 20:32:30.375 135 12582.62 48.58 54942.90 88888.00 2012-05-14 20:32:30.500 135 12582.60 48.60 54942.90 88888.00 2012-05-14 20:32:30.625 135 12582.62 48.55 54942.85 88888.00 2012-05-14 20:32:30.750 135 12582.60 48.55 54942.88 88888.00 2012-05-14 20:32:30.875 135 12582.58 48.60 54942.88 88888.00 2012-05-14 20:32:31.000 135 12582.60 48.60 54942.88 88888.00 2012-05-14 20:32:31.125 135 12582.58 48.55 54942.88 88888.00 2012-05-14 20:32:31.250 135 12582.60 48.55 54942.85 88888.00 2012-05-14 20:32:31.375 135 12582.65 48.55 54942.85 88888.00 2012-05-14 20:32:31.500 135 12582.67 48.60 54942.85 88888.00 2012-05-14 20:32:31.625 135 12582.65 48.60 54942.90 88888.00 2012-05-14 20:32:31.750 135 12582.67 48.58 54942.88 88888.00 2012-05-14 20:32:31.875 135 12582.73 48.60 54942.88 88888.00 2012-05-14 20:32:32.000 135 12582.77 48.58 54942.90 88888.00 2012-05-14 20:32:32.125 135 12582.75 48.55 54942.85 88888.00 2012-05-14 20:32:32.250 135 12582.65 48.58 54942.85 88888.00 2012-05-14 20:32:32.375 135 12582.70 48.65 54942.88 88888.00 2012-05-14 20:32:32.500 135 12582.73 48.65 54942.85 88888.00 2012-05-14 20:32:32.625 135 12582.73 48.65 54942.85 88888.00 2012-05-14 20:32:32.750 135 12582.70 48.65 54942.85 88888.00 2012-05-14 20:32:32.875 135 12582.70 48.65 54942.85 88888.00 2012-05-14 20:32:33.000 135 12582.83 48.62 54942.85 88888.00 2012-05-14 20:32:33.125 135 12582.85 48.65 54942.85 88888.00 2012-05-14 20:32:33.250 135 12582.77 48.65 54942.88 88888.00 2012-05-14 20:32:33.375 135 12582.77 48.65 54942.88 88888.00 2012-05-14 20:32:33.500 135 12582.80 48.62 54942.85 88888.00 2012-05-14 20:32:33.625 135 12582.83 48.62 54942.85 88888.00 2012-05-14 20:32:33.750 135 12582.90 48.62 54942.85 88888.00 2012-05-14 20:32:33.875 135 12582.90 48.65 54942.82 88888.00 2012-05-14 20:32:34.000 135 12582.90 48.65 54942.82 88888.00 2012-05-14 20:32:34.125 135 12582.92 48.67 54942.88 88888.00 2012-05-14 20:32:34.250 135 12582.83 48.65 54942.88 88888.00 2012-05-14 20:32:34.375 135 12582.83 48.65 54942.88 88888.00 2012-05-14 20:32:34.500 135 12582.88 48.65 54942.88 88888.00 2012-05-14 20:32:34.625 135 12582.90 48.62 54942.82 88888.00 2012-05-14 20:32:34.750 135 12582.90 48.65 54942.85 88888.00 2012-05-14 20:32:34.875 135 12582.95 48.67 54942.88 88888.00 2012-05-14 20:32:35.000 135 12582.92 48.65 54942.85 88888.00 2012-05-14 20:32:35.125 135 12582.95 48.65 54942.85 88888.00 2012-05-14 20:32:35.250 135 12582.90 48.65 54942.88 88888.00 2012-05-14 20:32:35.375 135 12582.92 48.70 54942.88 88888.00 2012-05-14 20:32:35.500 135 12582.92 48.67 54942.88 88888.00 2012-05-14 20:32:35.625 135 12582.92 48.67 54942.85 88888.00 2012-05-14 20:32:35.750 135 12582.98 48.67 54942.82 88888.00 2012-05-14 20:32:35.875 135 12582.98 48.65 54942.85 88888.00 2012-05-14 20:32:36.000 135 12582.98 48.62 54942.85 88888.00 2012-05-14 20:32:36.125 135 12582.98 48.65 54942.85 88888.00 2012-05-14 20:32:36.250 135 12582.92 48.67 54942.88 88888.00 2012-05-14 20:32:36.375 135 12582.98 48.67 54942.85 88888.00 2012-05-14 20:32:36.500 135 12583.02 48.67 54942.82 88888.00 2012-05-14 20:32:36.625 135 12583.05 48.65 54942.85 88888.00 2012-05-14 20:32:36.750 135 12583.08 48.65 54942.85 88888.00 2012-05-14 20:32:36.875 135 12583.08 48.62 54942.80 88888.00 2012-05-14 20:32:37.000 135 12583.10 48.62 54942.80 88888.00 2012-05-14 20:32:37.125 135 12583.08 48.62 54942.82 88888.00 2012-05-14 20:32:37.250 135 12583.02 48.62 54942.85 88888.00 2012-05-14 20:32:37.375 135 12583.05 48.60 54942.85 88888.00 2012-05-14 20:32:37.500 135 12583.15 48.60 54942.85 88888.00 2012-05-14 20:32:37.625 135 12583.15 48.62 54942.85 88888.00 2012-05-14 20:32:37.750 135 12583.15 48.65 54942.85 88888.00 2012-05-14 20:32:37.875 135 12583.17 48.62 54942.85 88888.00 2012-05-14 20:32:38.000 135 12583.12 48.62 54942.88 88888.00 2012-05-14 20:32:38.125 135 12583.10 48.60 54942.88 88888.00 2012-05-14 20:32:38.250 135 12583.12 48.60 54942.85 88888.00 2012-05-14 20:32:38.375 135 12583.12 48.60 54942.82 88888.00 2012-05-14 20:32:38.500 135 12583.12 48.60 54942.85 88888.00 2012-05-14 20:32:38.625 135 12583.17 48.62 54942.82 88888.00 2012-05-14 20:32:38.750 135 12583.23 48.60 54942.82 88888.00 2012-05-14 20:32:38.875 135 12583.27 48.55 54942.85 88888.00 2012-05-14 20:32:39.000 135 12583.30 48.60 54942.88 88888.00 2012-05-14 20:32:39.125 135 12583.23 48.62 54942.85 88888.00 2012-05-14 20:32:39.250 135 12583.15 48.58 54942.85 88888.00 2012-05-14 20:32:39.375 135 12583.17 48.58 54942.85 88888.00 2012-05-14 20:32:39.500 135 12583.20 48.55 54942.85 88888.00 2012-05-14 20:32:39.625 135 12583.30 48.55 54942.85 88888.00 2012-05-14 20:32:39.750 135 12583.33 48.60 54942.85 88888.00 2012-05-14 20:32:39.875 135 12583.27 48.60 54942.88 88888.00 2012-05-14 20:32:40.000 135 12583.27 48.58 54942.85 88888.00 2012-05-14 20:32:40.125 135 12583.30 48.55 54942.82 88888.00 2012-05-14 20:32:40.250 135 12583.23 48.55 54942.90 88888.00 2012-05-14 20:32:40.375 135 12583.30 48.58 54942.90 88888.00 2012-05-14 20:32:40.500 135 12583.33 48.55 54942.93 88888.00 2012-05-14 20:32:40.625 135 12583.33 48.55 54942.90 88888.00 2012-05-14 20:32:40.750 135 12583.35 48.52 54942.93 88888.00 2012-05-14 20:32:40.875 135 12583.38 48.50 54942.88 88888.00 2012-05-14 20:32:41.000 135 12583.40 48.48 54942.90 88888.00 2012-05-14 20:32:41.125 135 12583.40 48.50 54942.90 88888.00 2012-05-14 20:32:41.250 135 12583.40 48.50 54942.90 88888.00 2012-05-14 20:32:41.375 135 12583.40 48.50 54942.90 88888.00 2012-05-14 20:32:41.500 135 12583.40 48.48 54942.88 88888.00 2012-05-14 20:32:41.625 135 12583.42 48.48 54942.88 88888.00 2012-05-14 20:32:41.750 135 12583.42 48.50 54942.90 88888.00 2012-05-14 20:32:41.875 135 12583.40 48.52 54942.93 88888.00 2012-05-14 20:32:42.000 135 12583.40 48.48 54942.90 88888.00 2012-05-14 20:32:42.125 135 12583.42 48.45 54942.88 88888.00 2012-05-14 20:32:42.250 135 12583.40 48.45 54942.88 88888.00 2012-05-14 20:32:42.375 135 12583.35 48.45 54942.85 88888.00 2012-05-14 20:32:42.500 135 12583.35 48.45 54942.85 88888.00 2012-05-14 20:32:42.625 135 12583.40 48.42 54942.90 88888.00 2012-05-14 20:32:42.750 135 12583.38 48.40 54942.88 88888.00 2012-05-14 20:32:42.875 135 12583.40 48.40 54942.88 88888.00 2012-05-14 20:32:43.000 135 12583.45 48.42 54942.90 88888.00 2012-05-14 20:32:43.125 135 12583.45 48.45 54942.95 88888.00 2012-05-14 20:32:43.250 135 12583.40 48.42 54942.93 88888.00 2012-05-14 20:32:43.375 135 12583.45 48.42 54942.90 88888.00 2012-05-14 20:32:43.500 135 12583.50 48.42 54942.90 88888.00 2012-05-14 20:32:43.625 135 12583.52 48.40 54942.90 88888.00 2012-05-14 20:32:43.750 135 12583.58 48.40 54942.90 88888.00 2012-05-14 20:32:43.875 135 12583.55 48.38 54942.90 88888.00 2012-05-14 20:32:44.000 135 12583.52 48.40 54942.90 88888.00 2012-05-14 20:32:44.125 135 12583.40 48.40 54942.93 88888.00 2012-05-14 20:32:44.250 135 12583.35 48.38 54942.90 88888.00 2012-05-14 20:32:44.375 135 12583.50 48.38 54942.88 88888.00 2012-05-14 20:32:44.500 135 12583.58 48.35 54942.90 88888.00 2012-05-14 20:32:44.625 135 12583.60 48.30 54942.90 88888.00 2012-05-14 20:32:44.750 135 12583.60 48.33 54942.90 88888.00 2012-05-14 20:32:44.875 135 12583.58 48.35 54942.93 88888.00 2012-05-14 20:32:45.000 135 12583.60 48.35 54942.90 88888.00 2012-05-14 20:32:45.125 135 12583.60 48.35 54942.93 88888.00 2012-05-14 20:32:45.250 135 12583.55 48.30 54942.95 88888.00 2012-05-14 20:32:45.375 135 12583.52 48.33 54942.93 88888.00 2012-05-14 20:32:45.500 135 12583.48 48.35 54942.93 88888.00 2012-05-14 20:32:45.625 135 12583.55 48.35 54942.93 88888.00 2012-05-14 20:32:45.750 135 12583.60 48.30 54942.93 88888.00 2012-05-14 20:32:45.875 135 12583.65 48.30 54942.95 88888.00 2012-05-14 20:32:46.000 135 12583.65 48.27 54942.93 88888.00 2012-05-14 20:32:46.125 135 12583.65 48.30 54942.97 88888.00 2012-05-14 20:32:46.250 135 12583.55 48.33 54942.97 88888.00 2012-05-14 20:32:46.375 135 12583.55 48.30 54942.97 88888.00 2012-05-14 20:32:46.500 135 12583.50 48.27 54942.95 88888.00 2012-05-14 20:32:46.625 135 12583.48 48.27 54942.93 88888.00 2012-05-14 20:32:46.750 135 12583.52 48.25 54942.93 88888.00 2012-05-14 20:32:46.875 135 12583.52 48.25 54942.95 88888.00 2012-05-14 20:32:47.000 135 12583.58 48.27 54942.97 88888.00 2012-05-14 20:32:47.125 135 12583.58 48.33 54942.97 88888.00 2012-05-14 20:32:47.250 135 12583.55 48.27 54943.00 88888.00 2012-05-14 20:32:47.375 135 12583.60 48.27 54942.97 88888.00 2012-05-14 20:32:47.500 135 12583.55 48.27 54942.97 88888.00 2012-05-14 20:32:47.625 135 12583.52 48.25 54942.97 88888.00 2012-05-14 20:32:47.750 135 12583.55 48.25 54942.95 88888.00 2012-05-14 20:32:47.875 135 12583.52 48.25 54942.95 88888.00 2012-05-14 20:32:48.000 135 12583.52 48.25 54942.95 88888.00 2012-05-14 20:32:48.125 135 12583.52 48.27 54942.97 88888.00 2012-05-14 20:32:48.250 135 12583.45 48.30 54942.97 88888.00 2012-05-14 20:32:48.375 135 12583.52 48.27 54942.95 88888.00 2012-05-14 20:32:48.500 135 12583.55 48.30 54942.95 88888.00 2012-05-14 20:32:48.625 135 12583.50 48.27 54942.95 88888.00 2012-05-14 20:32:48.750 135 12583.45 48.27 54942.95 88888.00 2012-05-14 20:32:48.875 135 12583.50 48.25 54942.95 88888.00 2012-05-14 20:32:49.000 135 12583.55 48.25 54942.95 88888.00 2012-05-14 20:32:49.125 135 12583.50 48.25 54942.95 88888.00 2012-05-14 20:32:49.250 135 12583.52 48.25 54942.95 88888.00 2012-05-14 20:32:49.375 135 12583.60 48.25 54942.97 88888.00 2012-05-14 20:32:49.500 135 12583.58 48.25 54942.97 88888.00 2012-05-14 20:32:49.625 135 12583.55 48.23 54942.95 88888.00 2012-05-14 20:32:49.750 135 12583.55 48.20 54942.93 88888.00 2012-05-14 20:32:49.875 135 12583.55 48.23 54942.95 88888.00 2012-05-14 20:32:50.000 135 12583.50 48.23 54942.97 88888.00 2012-05-14 20:32:50.125 135 12583.48 48.27 54943.00 88888.00 2012-05-14 20:32:50.250 135 12583.45 48.27 54943.00 88888.00 2012-05-14 20:32:50.375 135 12583.48 48.27 54943.00 88888.00 2012-05-14 20:32:50.500 135 12583.40 48.27 54943.00 88888.00 2012-05-14 20:32:50.625 135 12583.45 48.30 54943.00 88888.00 2012-05-14 20:32:50.750 135 12583.50 48.27 54943.03 88888.00 2012-05-14 20:32:50.875 135 12583.55 48.33 54943.03 88888.00 2012-05-14 20:32:51.000 135 12583.60 48.30 54943.00 88888.00 2012-05-14 20:32:51.125 135 12583.60 48.27 54943.03 88888.00 2012-05-14 20:32:51.250 135 12583.50 48.25 54943.03 88888.00 2012-05-14 20:32:51.375 135 12583.48 48.25 54943.00 88888.00 2012-05-14 20:32:51.500 135 12583.48 48.30 54943.03 88888.00 2012-05-14 20:32:51.625 135 12583.50 48.33 54943.00 88888.00 2012-05-14 20:32:51.750 135 12583.50 48.30 54943.00 88888.00 2012-05-14 20:32:51.875 135 12583.42 48.30 54943.00 88888.00 2012-05-14 20:32:52.000 135 12583.38 48.27 54943.00 88888.00 2012-05-14 20:32:52.125 135 12583.38 48.25 54943.03 88888.00 2012-05-14 20:32:52.250 135 12583.38 48.25 54943.05 88888.00 2012-05-14 20:32:52.375 135 12583.42 48.25 54943.05 88888.00 2012-05-14 20:32:52.500 135 12583.42 48.30 54943.03 88888.00 2012-05-14 20:32:52.625 135 12583.42 48.30 54943.03 88888.00 2012-05-14 20:32:52.750 135 12583.40 48.30 54943.05 88888.00 2012-05-14 20:32:52.875 135 12583.40 48.27 54943.05 88888.00 2012-05-14 20:32:53.000 135 12583.38 48.30 54943.05 88888.00 2012-05-14 20:32:53.125 135 12583.35 48.33 54943.05 88888.00 2012-05-14 20:32:53.250 135 12583.35 48.33 54943.05 88888.00 2012-05-14 20:32:53.375 135 12583.38 48.33 54943.03 88888.00 2012-05-14 20:32:53.500 135 12583.40 48.30 54943.03 88888.00 2012-05-14 20:32:53.625 135 12583.40 48.33 54943.03 88888.00 2012-05-14 20:32:53.750 135 12583.40 48.35 54943.05 88888.00 2012-05-14 20:32:53.875 135 12583.40 48.35 54943.07 88888.00 2012-05-14 20:32:54.000 135 12583.42 48.35 54943.03 88888.00 2012-05-14 20:32:54.125 135 12583.40 48.33 54942.97 88888.00 2012-05-14 20:32:54.250 135 12583.38 48.33 54943.00 88888.00 2012-05-14 20:32:54.375 135 12583.40 48.33 54943.00 88888.00 2012-05-14 20:32:54.500 135 12583.38 48.33 54943.00 88888.00 2012-05-14 20:32:54.625 135 12583.35 48.35 54943.03 88888.00 2012-05-14 20:32:54.750 135 12583.33 48.35 54943.00 88888.00 2012-05-14 20:32:54.875 135 12583.33 48.35 54943.00 88888.00 2012-05-14 20:32:55.000 135 12583.38 48.35 54943.00 88888.00 2012-05-14 20:32:55.125 135 12583.38 48.38 54943.03 88888.00 2012-05-14 20:32:55.250 135 12583.35 48.38 54943.00 88888.00 2012-05-14 20:32:55.375 135 12583.45 48.35 54942.97 88888.00 2012-05-14 20:32:55.500 135 12583.40 48.40 54943.00 88888.00 2012-05-14 20:32:55.625 135 12583.40 48.40 54943.03 88888.00 2012-05-14 20:32:55.750 135 12583.38 48.40 54943.00 88888.00 2012-05-14 20:32:55.875 135 12583.35 48.40 54943.00 88888.00 2012-05-14 20:32:56.000 135 12583.33 48.40 54942.95 88888.00 2012-05-14 20:32:56.125 135 12583.33 48.40 54943.00 88888.00 2012-05-14 20:32:56.250 135 12583.35 48.38 54943.03 88888.00 2012-05-14 20:32:56.375 135 12583.42 48.42 54943.05 88888.00 2012-05-14 20:32:56.500 135 12583.48 48.45 54943.03 88888.00 2012-05-14 20:32:56.625 135 12583.45 48.42 54943.05 88888.00 2012-05-14 20:32:56.750 135 12583.42 48.42 54943.00 88888.00 2012-05-14 20:32:56.875 135 12583.40 48.40 54943.00 88888.00 2012-05-14 20:32:57.000 135 12583.38 48.42 54943.00 88888.00 2012-05-14 20:32:57.125 135 12583.40 48.45 54943.07 88888.00 2012-05-14 20:32:57.250 135 12583.42 48.48 54943.10 88888.00 2012-05-14 20:32:57.375 135 12583.42 48.50 54943.05 88888.00 2012-05-14 20:32:57.500 135 12583.35 48.50 54943.05 88888.00 2012-05-14 20:32:57.625 135 12583.35 48.50 54943.05 88888.00 2012-05-14 20:32:57.750 135 12583.38 48.48 54943.05 88888.00 2012-05-14 20:32:57.875 135 12583.40 48.45 54943.05 88888.00 2012-05-14 20:32:58.000 135 12583.45 48.45 54943.05 88888.00 2012-05-14 20:32:58.125 135 12583.42 48.50 54943.07 88888.00 2012-05-14 20:32:58.250 135 12583.38 48.48 54943.05 88888.00 2012-05-14 20:32:58.375 135 12583.38 48.50 54943.05 88888.00 2012-05-14 20:32:58.500 135 12583.42 48.50 54943.05 88888.00 2012-05-14 20:32:58.625 135 12583.50 48.50 54943.07 88888.00 2012-05-14 20:32:58.750 135 12583.52 48.52 54943.07 88888.00 2012-05-14 20:32:58.875 135 12583.50 48.52 54943.05 88888.00 2012-05-14 20:32:59.000 135 12583.52 48.52 54943.03 88888.00 2012-05-14 20:32:59.125 135 12583.52 48.52 54943.07 88888.00 2012-05-14 20:32:59.250 135 12583.45 48.52 54943.10 88888.00 2012-05-14 20:32:59.375 135 12583.45 48.52 54943.07 88888.00 2012-05-14 20:32:59.500 135 12583.40 48.58 54943.07 88888.00 2012-05-14 20:32:59.625 135 12583.45 48.58 54943.07 88888.00 2012-05-14 20:32:59.750 135 12583.48 48.58 54943.07 88888.00 2012-05-14 20:32:59.875 135 12583.48 48.58 54943.03 88888.00 2012-05-14 20:33:00.000 135 12583.42 48.60 54943.05 88888.00 2012-05-14 20:33:00.125 135 12583.40 48.62 54943.07 88888.00 2012-05-14 20:33:00.250 135 12583.42 48.60 54943.07 88888.00 2012-05-14 20:33:00.375 135 12583.50 48.60 54943.03 88888.00 2012-05-14 20:33:00.500 135 12583.52 48.62 54943.03 88888.00 2012-05-14 20:33:00.625 135 12583.52 48.65 54943.05 88888.00 2012-05-14 20:33:00.750 135 12583.45 48.67 54943.05 88888.00 2012-05-14 20:33:00.875 135 12583.42 48.67 54943.05 88888.00 2012-05-14 20:33:01.000 135 12583.45 48.65 54943.03 88888.00 2012-05-14 20:33:01.125 135 12583.45 48.62 54943.05 88888.00 2012-05-14 20:33:01.250 135 12583.45 48.67 54943.05 88888.00 2012-05-14 20:33:01.375 135 12583.48 48.67 54943.03 88888.00 2012-05-14 20:33:01.500 135 12583.42 48.65 54943.05 88888.00 2012-05-14 20:33:01.625 135 12583.40 48.67 54943.03 88888.00 2012-05-14 20:33:01.750 135 12583.42 48.70 54943.03 88888.00 2012-05-14 20:33:01.875 135 12583.48 48.70 54943.03 88888.00 2012-05-14 20:33:02.000 135 12583.48 48.70 54943.05 88888.00 2012-05-14 20:33:02.125 135 12583.50 48.73 54943.07 88888.00 2012-05-14 20:33:02.250 135 12583.48 48.70 54943.07 88888.00 2012-05-14 20:33:02.375 135 12583.50 48.73 54943.05 88888.00 2012-05-14 20:33:02.500 135 12583.48 48.70 54943.05 88888.00 2012-05-14 20:33:02.625 135 12583.48 48.73 54943.03 88888.00 2012-05-14 20:33:02.750 135 12583.52 48.73 54943.05 88888.00 2012-05-14 20:33:02.875 135 12583.48 48.75 54943.05 88888.00 2012-05-14 20:33:03.000 135 12583.40 48.77 54943.07 88888.00 2012-05-14 20:33:03.125 135 12583.42 48.77 54943.07 88888.00 2012-05-14 20:33:03.250 135 12583.50 48.77 54943.05 88888.00 2012-05-14 20:33:03.375 135 12583.58 48.77 54943.07 88888.00 2012-05-14 20:33:03.500 135 12583.58 48.80 54943.07 88888.00 2012-05-14 20:33:03.625 135 12583.55 48.77 54943.05 88888.00 2012-05-14 20:33:03.750 135 12583.60 48.77 54943.05 88888.00 2012-05-14 20:33:03.875 135 12583.62 48.77 54943.05 88888.00 2012-05-14 20:33:04.000 135 12583.62 48.77 54943.03 88888.00 2012-05-14 20:33:04.125 135 12583.58 48.75 54943.05 88888.00 2012-05-14 20:33:04.250 135 12583.50 48.77 54943.07 88888.00 2012-05-14 20:33:04.375 135 12583.58 48.80 54943.07 88888.00 2012-05-14 20:33:04.500 135 12583.70 48.83 54943.07 88888.00 2012-05-14 20:33:04.625 135 12583.70 48.80 54943.07 88888.00 2012-05-14 20:33:04.750 135 12583.65 48.83 54943.07 88888.00 2012-05-14 20:33:04.875 135 12583.70 48.83 54943.12 88888.00 2012-05-14 20:33:05.000 135 12583.73 48.88 54943.10 88888.00 2012-05-14 20:33:05.125 135 12583.70 48.85 54943.07 88888.00 2012-05-14 20:33:05.250 135 12583.62 48.83 54943.10 88888.00 2012-05-14 20:33:05.375 135 12583.67 48.83 54943.12 88888.00 2012-05-14 20:33:05.500 135 12583.73 48.83 54943.12 88888.00 2012-05-14 20:33:05.625 135 12583.75 48.83 54943.10 88888.00 2012-05-14 20:33:05.750 135 12583.70 48.83 54943.10 88888.00 2012-05-14 20:33:05.875 135 12583.67 48.83 54943.10 88888.00 2012-05-14 20:33:06.000 135 12583.65 48.83 54943.07 88888.00 2012-05-14 20:33:06.125 135 12583.67 48.85 54943.10 88888.00 2012-05-14 20:33:06.250 135 12583.67 48.83 54943.10 88888.00 2012-05-14 20:33:06.375 135 12583.67 48.85 54943.07 88888.00 2012-05-14 20:33:06.500 135 12583.70 48.85 54943.10 88888.00 2012-05-14 20:33:06.625 135 12583.70 48.88 54943.10 88888.00 2012-05-14 20:33:06.750 135 12583.73 48.85 54943.10 88888.00 2012-05-14 20:33:06.875 135 12583.75 48.85 54943.12 88888.00 2012-05-14 20:33:07.000 135 12583.80 48.88 54943.12 88888.00 2012-05-14 20:33:07.125 135 12583.77 48.90 54943.10 88888.00 2012-05-14 20:33:07.250 135 12583.70 48.88 54943.10 88888.00 2012-05-14 20:33:07.375 135 12583.67 48.88 54943.07 88888.00 2012-05-14 20:33:07.500 135 12583.70 48.88 54943.05 88888.00 2012-05-14 20:33:07.625 135 12583.70 48.88 54943.07 88888.00 2012-05-14 20:33:07.750 135 12583.73 48.88 54943.07 88888.00 2012-05-14 20:33:07.875 135 12583.77 48.88 54943.07 88888.00 2012-05-14 20:33:08.000 135 12583.77 48.90 54943.07 88888.00 2012-05-14 20:33:08.125 135 12583.80 48.92 54943.10 88888.00 2012-05-14 20:33:08.250 135 12583.83 48.92 54943.12 88888.00 2012-05-14 20:33:08.375 135 12583.92 48.95 54943.10 88888.00 2012-05-14 20:33:08.500 135 12583.92 48.95 54943.10 88888.00 2012-05-14 20:33:08.625 135 12583.83 48.92 54943.07 88888.00 2012-05-14 20:33:08.750 135 12583.77 48.92 54943.10 88888.00 2012-05-14 20:33:08.875 135 12583.80 48.92 54943.10 88888.00 2012-05-14 20:33:09.000 135 12583.83 48.92 54943.07 88888.00 2012-05-14 20:33:09.125 135 12583.85 48.95 54943.07 88888.00 2012-05-14 20:33:09.250 135 12583.83 48.95 54943.10 88888.00 2012-05-14 20:33:09.375 135 12583.85 48.95 54943.10 88888.00 2012-05-14 20:33:09.500 135 12583.85 48.95 54943.10 88888.00 2012-05-14 20:33:09.625 135 12583.85 48.95 54943.10 88888.00 2012-05-14 20:33:09.750 135 12583.77 48.95 54943.07 88888.00 2012-05-14 20:33:09.875 135 12583.77 48.95 54943.10 88888.00 2012-05-14 20:33:10.000 135 12583.77 48.92 54943.07 88888.00 2012-05-14 20:33:10.125 135 12583.77 48.90 54943.07 88888.00 2012-05-14 20:33:10.250 135 12583.80 48.92 54943.12 88888.00 2012-05-14 20:33:10.375 135 12583.85 48.92 54943.07 88888.00 2012-05-14 20:33:10.500 135 12583.85 48.92 54943.05 88888.00 2012-05-14 20:33:10.625 135 12583.92 48.95 54943.07 88888.00 2012-05-14 20:33:10.750 135 12583.92 48.92 54943.07 88888.00 2012-05-14 20:33:10.875 135 12583.90 48.92 54943.10 88888.00 2012-05-14 20:33:11.000 135 12583.88 48.92 54943.07 88888.00 2012-05-14 20:33:11.125 135 12583.85 48.92 54943.07 88888.00 2012-05-14 20:33:11.250 135 12583.85 48.92 54943.07 88888.00 2012-05-14 20:33:11.375 135 12583.92 48.92 54943.07 88888.00 2012-05-14 20:33:11.500 135 12583.92 48.95 54943.07 88888.00 2012-05-14 20:33:11.625 135 12583.90 48.95 54943.10 88888.00 2012-05-14 20:33:11.750 135 12583.92 48.95 54943.10 88888.00 2012-05-14 20:33:11.875 135 12583.98 49.00 54943.10 88888.00 2012-05-14 20:33:12.000 135 12584.02 48.98 54943.07 88888.00 2012-05-14 20:33:12.125 135 12583.98 48.92 54943.10 88888.00 2012-05-14 20:33:12.250 135 12583.90 48.92 54943.10 88888.00 2012-05-14 20:33:12.375 135 12583.90 48.92 54943.10 88888.00 2012-05-14 20:33:12.500 135 12583.92 48.92 54943.10 88888.00 2012-05-14 20:33:12.625 135 12583.90 48.95 54943.07 88888.00 2012-05-14 20:33:12.750 135 12583.92 48.95 54943.07 88888.00 2012-05-14 20:33:12.875 135 12583.95 48.98 54943.07 88888.00 2012-05-14 20:33:13.000 135 12583.95 48.98 54943.07 88888.00 2012-05-14 20:33:13.125 135 12583.90 48.98 54943.10 88888.00 2012-05-14 20:33:13.250 135 12583.88 48.92 54943.10 88888.00 2012-05-14 20:33:13.375 135 12583.95 48.92 54943.07 88888.00 2012-05-14 20:33:13.500 135 12583.98 48.95 54943.10 88888.00 2012-05-14 20:33:13.625 135 12584.00 48.95 54943.10 88888.00 2012-05-14 20:33:13.750 135 12583.92 48.98 54943.05 88888.00 2012-05-14 20:33:13.875 135 12583.90 48.98 54943.05 88888.00 2012-05-14 20:33:14.000 135 12583.90 48.98 54943.05 88888.00 2012-05-14 20:33:14.125 135 12583.92 48.98 54943.07 88888.00 2012-05-14 20:33:14.250 135 12584.02 48.98 54943.10 88888.00 2012-05-14 20:33:14.375 135 12584.10 48.95 54943.07 88888.00 2012-05-14 20:33:14.500 135 12584.05 48.98 54943.07 88888.00 2012-05-14 20:33:14.625 135 12584.02 48.98 54943.07 88888.00 2012-05-14 20:33:14.750 135 12584.02 49.00 54943.07 88888.00 2012-05-14 20:33:14.875 135 12584.00 48.98 54943.10 88888.00 2012-05-14 20:33:15.000 135 12584.02 48.95 54943.07 88888.00 2012-05-14 20:33:15.125 135 12584.00 48.95 54943.07 88888.00 2012-05-14 20:33:15.250 135 12583.92 49.02 54943.10 88888.00 2012-05-14 20:33:15.375 135 12583.95 49.05 54943.12 88888.00 2012-05-14 20:33:15.500 135 12583.98 49.00 54943.10 88888.00 2012-05-14 20:33:15.625 135 12583.90 48.98 54943.07 88888.00 2012-05-14 20:33:15.750 135 12583.88 48.95 54943.07 88888.00 2012-05-14 20:33:15.875 135 12583.85 48.95 54943.10 88888.00 2012-05-14 20:33:16.000 135 12583.88 48.98 54943.12 88888.00 2012-05-14 20:33:16.125 135 12583.90 48.98 54943.12 88888.00 2012-05-14 20:33:16.250 135 12583.88 48.95 54943.15 88888.00 2012-05-14 20:33:16.375 135 12583.90 48.98 54943.15 88888.00 2012-05-14 20:33:16.500 135 12583.88 48.95 54943.15 88888.00 2012-05-14 20:33:16.625 135 12583.88 48.98 54943.15 88888.00 2012-05-14 20:33:16.750 135 12583.95 48.98 54943.12 88888.00 2012-05-14 20:33:16.875 135 12583.98 48.95 54943.12 88888.00 2012-05-14 20:33:17.000 135 12584.00 48.98 54943.12 88888.00 2012-05-14 20:33:17.125 135 12583.95 48.95 54943.10 88888.00 2012-05-14 20:33:17.250 135 12583.92 48.98 54943.10 88888.00 2012-05-14 20:33:17.375 135 12583.90 48.95 54943.10 88888.00 2012-05-14 20:33:17.500 135 12583.92 48.98 54943.10 88888.00 2012-05-14 20:33:17.625 135 12583.95 48.98 54943.10 88888.00 2012-05-14 20:33:17.750 135 12583.92 48.98 54943.07 88888.00 2012-05-14 20:33:17.875 135 12583.92 48.98 54943.12 88888.00 2012-05-14 20:33:18.000 135 12583.92 48.98 54943.12 88888.00 2012-05-14 20:33:18.125 135 12583.98 48.98 54943.12 88888.00 2012-05-14 20:33:18.250 135 12584.00 48.95 54943.15 88888.00 2012-05-14 20:33:18.375 135 12584.02 48.95 54943.15 88888.00 2012-05-14 20:33:18.500 135 12583.95 48.95 54943.12 88888.00 2012-05-14 20:33:18.625 135 12583.85 48.95 54943.12 88888.00 2012-05-14 20:33:18.750 135 12583.83 48.98 54943.12 88888.00 2012-05-14 20:33:18.875 135 12583.88 48.98 54943.12 88888.00 2012-05-14 20:33:19.000 135 12583.95 48.95 54943.12 88888.00 2012-05-14 20:33:19.125 135 12583.98 48.92 54943.12 88888.00 2012-05-14 20:33:19.250 135 12583.90 48.92 54943.12 88888.00 2012-05-14 20:33:19.375 135 12583.85 48.92 54943.15 88888.00 2012-05-14 20:33:19.500 135 12583.90 48.95 54943.15 88888.00 2012-05-14 20:33:19.625 135 12583.90 48.95 54943.12 88888.00 2012-05-14 20:33:19.750 135 12583.88 48.95 54943.15 88888.00 2012-05-14 20:33:19.875 135 12583.85 48.92 54943.15 88888.00 2012-05-14 20:33:20.000 135 12583.85 48.92 54943.12 88888.00 2012-05-14 20:33:20.125 135 12583.88 48.92 54943.12 88888.00 2012-05-14 20:33:20.250 135 12583.80 48.90 54943.12 88888.00 2012-05-14 20:33:20.375 135 12583.90 48.92 54943.12 88888.00 2012-05-14 20:33:20.500 135 12583.90 48.95 54943.15 88888.00 2012-05-14 20:33:20.625 135 12583.83 48.90 54943.12 88888.00 2012-05-14 20:33:20.750 135 12583.83 48.90 54943.12 88888.00 2012-05-14 20:33:20.875 135 12583.77 48.90 54943.12 88888.00 2012-05-14 20:33:21.000 135 12583.77 48.92 54943.15 88888.00 2012-05-14 20:33:21.125 135 12583.83 48.90 54943.15 88888.00 2012-05-14 20:33:21.250 135 12583.75 48.90 54943.15 88888.00 2012-05-14 20:33:21.375 135 12583.70 48.90 54943.12 88888.00 2012-05-14 20:33:21.500 135 12583.67 48.92 54943.15 88888.00 2012-05-14 20:33:21.625 135 12583.70 48.92 54943.15 88888.00 2012-05-14 20:33:21.750 135 12583.73 48.90 54943.12 88888.00 2012-05-14 20:33:21.875 135 12583.73 48.88 54943.12 88888.00 2012-05-14 20:33:22.000 135 12583.75 48.88 54943.15 88888.00 2012-05-14 20:33:22.125 135 12583.80 48.88 54943.18 88888.00 2012-05-14 20:33:22.250 135 12583.75 48.90 54943.18 88888.00 2012-05-14 20:33:22.375 135 12583.73 48.90 54943.18 88888.00 2012-05-14 20:33:22.500 135 12583.75 48.88 54943.18 88888.00 2012-05-14 20:33:22.625 135 12583.67 48.88 54943.15 88888.00 2012-05-14 20:33:22.750 135 12583.62 48.88 54943.15 88888.00 2012-05-14 20:33:22.875 135 12583.73 48.88 54943.18 88888.00 2012-05-14 20:33:23.000 135 12583.73 48.88 54943.15 88888.00 2012-05-14 20:33:23.125 135 12583.67 48.88 54943.18 88888.00 2012-05-14 20:33:23.250 135 12583.70 48.85 54943.18 88888.00 2012-05-14 20:33:23.375 135 12583.73 48.85 54943.18 88888.00 2012-05-14 20:33:23.500 135 12583.65 48.85 54943.18 88888.00 2012-05-14 20:33:23.625 135 12583.62 48.83 54943.18 88888.00 2012-05-14 20:33:23.750 135 12583.67 48.85 54943.18 88888.00 2012-05-14 20:33:23.875 135 12583.75 48.85 54943.20 88888.00 2012-05-14 20:33:24.000 135 12583.70 48.83 54943.18 88888.00 2012-05-14 20:33:24.125 135 12583.58 48.77 54943.15 88888.00 2012-05-14 20:33:24.250 135 12583.58 48.77 54943.15 88888.00 2012-05-14 20:33:24.375 135 12583.60 48.80 54943.15 88888.00 2012-05-14 20:33:24.500 135 12583.60 48.80 54943.18 88888.00 2012-05-14 20:33:24.625 135 12583.60 48.80 54943.18 88888.00 2012-05-14 20:33:24.750 135 12583.65 48.85 54943.18 88888.00 2012-05-14 20:33:24.875 135 12583.67 48.83 54943.18 88888.00 2012-05-14 20:33:25.000 135 12583.67 48.83 54943.15 88888.00 2012-05-14 20:33:25.125 135 12583.67 48.77 54943.18 88888.00 2012-05-14 20:33:25.250 135 12583.65 48.77 54943.18 88888.00 2012-05-14 20:33:25.375 135 12583.60 48.80 54943.18 88888.00 2012-05-14 20:33:25.500 135 12583.58 48.77 54943.20 88888.00 2012-05-14 20:33:25.625 135 12583.58 48.75 54943.18 88888.00 2012-05-14 20:33:25.750 135 12583.48 48.77 54943.18 88888.00 2012-05-14 20:33:25.875 135 12583.48 48.77 54943.20 88888.00 2012-05-14 20:33:26.000 135 12583.50 48.75 54943.18 88888.00 2012-05-14 20:33:26.125 135 12583.48 48.77 54943.25 88888.00 2012-05-14 20:33:26.250 135 12583.52 48.75 54943.22 88888.00 2012-05-14 20:33:26.375 135 12583.52 48.77 54943.20 88888.00 2012-05-14 20:33:26.500 135 12583.52 48.75 54943.20 88888.00 2012-05-14 20:33:26.625 135 12583.52 48.73 54943.20 88888.00 2012-05-14 20:33:26.750 135 12583.48 48.75 54943.22 88888.00 2012-05-14 20:33:26.875 135 12583.48 48.73 54943.22 88888.00 2012-05-14 20:33:27.000 135 12583.48 48.67 54943.20 88888.00 2012-05-14 20:33:27.125 135 12583.48 48.70 54943.20 88888.00 2012-05-14 20:33:27.250 135 12583.50 48.70 54943.20 88888.00 2012-05-14 20:33:27.375 135 12583.58 48.73 54943.20 88888.00 2012-05-14 20:33:27.500 135 12583.55 48.73 54943.20 88888.00 2012-05-14 20:33:27.625 135 12583.48 48.70 54943.20 88888.00 2012-05-14 20:33:27.750 135 12583.45 48.70 54943.22 88888.00 2012-05-14 20:33:27.875 135 12583.45 48.73 54943.25 88888.00 2012-05-14 20:33:28.000 135 12583.50 48.67 54943.25 88888.00 2012-05-14 20:33:28.125 135 12583.52 48.65 54943.22 88888.00 2012-05-14 20:33:28.250 135 12583.48 48.65 54943.22 88888.00 2012-05-14 20:33:28.375 135 12583.48 48.65 54943.22 88888.00 2012-05-14 20:33:28.500 135 12583.42 48.65 54943.25 88888.00 2012-05-14 20:33:28.625 135 12583.42 48.65 54943.25 88888.00 2012-05-14 20:33:28.750 135 12583.38 48.62 54943.22 88888.00 2012-05-14 20:33:28.875 135 12583.38 48.58 54943.20 88888.00 2012-05-14 20:33:29.000 135 12583.35 48.58 54943.25 88888.00 2012-05-14 20:33:29.125 135 12583.33 48.62 54943.25 88888.00 2012-05-14 20:33:29.250 135 12583.27 48.58 54943.25 88888.00 2012-05-14 20:33:29.375 135 12583.30 48.55 54943.25 88888.00 2012-05-14 20:33:29.500 135 12583.25 48.55 54943.25 88888.00 2012-05-14 20:33:29.625 135 12583.23 48.55 54943.22 88888.00 2012-05-14 20:33:29.750 135 12583.23 48.55 54943.22 88888.00 2012-05-14 20:33:29.875 135 12583.25 48.52 54943.22 88888.00 2012-05-14 20:33:30.000 135 12583.27 48.55 54943.25 88888.00 2012-05-14 20:33:30.125 135 12583.25 48.58 54943.22 88888.00 2012-05-14 20:33:30.250 135 12583.23 48.58 54943.22 88888.00 2012-05-14 20:33:30.375 135 12583.25 48.55 54943.25 88888.00 2012-05-14 20:33:30.500 135 12583.25 48.58 54943.22 88888.00 2012-05-14 20:33:30.625 135 12583.27 48.55 54943.22 88888.00 2012-05-14 20:33:30.750 135 12583.27 48.52 54943.22 88888.00 2012-05-14 20:33:30.875 135 12583.25 48.52 54943.25 88888.00 2012-05-14 20:33:31.000 135 12583.27 48.50 54943.22 88888.00 2012-05-14 20:33:31.125 135 12583.25 48.52 54943.22 88888.00 2012-05-14 20:33:31.250 135 12583.25 48.52 54943.22 88888.00 2012-05-14 20:33:31.375 135 12583.33 48.52 54943.25 88888.00 2012-05-14 20:33:31.500 135 12583.30 48.48 54943.22 88888.00 2012-05-14 20:33:31.625 135 12583.25 48.48 54943.28 88888.00 2012-05-14 20:33:31.750 135 12583.20 48.48 54943.30 88888.00 2012-05-14 20:33:31.875 135 12583.25 48.50 54943.28 88888.00 2012-05-14 20:33:32.000 135 12583.25 48.48 54943.25 88888.00 2012-05-14 20:33:32.125 135 12583.23 48.45 54943.28 88888.00 2012-05-14 20:33:32.250 135 12583.20 48.42 54943.25 88888.00 2012-05-14 20:33:32.375 135 12583.25 48.40 54943.25 88888.00 2012-05-14 20:33:32.500 135 12583.20 48.42 54943.25 88888.00 2012-05-14 20:33:32.625 135 12583.20 48.42 54943.28 88888.00 2012-05-14 20:33:32.750 135 12583.23 48.38 54943.30 88888.00 2012-05-14 20:33:32.875 135 12583.20 48.35 54943.28 88888.00 2012-05-14 20:33:33.000 135 12583.15 48.38 54943.25 88888.00 2012-05-14 20:33:33.125 135 12583.15 48.40 54943.28 88888.00 2012-05-14 20:33:33.250 135 12583.10 48.35 54943.25 88888.00 2012-05-14 20:33:33.375 135 12583.12 48.33 54943.22 88888.00 2012-05-14 20:33:33.500 135 12583.15 48.33 54943.25 88888.00 2012-05-14 20:33:33.625 135 12583.15 48.35 54943.25 88888.00 2012-05-14 20:33:33.750 135 12583.23 48.38 54943.28 88888.00 2012-05-14 20:33:33.875 135 12583.25 48.33 54943.28 88888.00 2012-05-14 20:33:34.000 135 12583.20 48.30 54943.28 88888.00 2012-05-14 20:33:34.125 135 12583.15 48.30 54943.28 88888.00 2012-05-14 20:33:34.250 135 12583.05 48.30 54943.28 88888.00 2012-05-14 20:33:34.375 135 12583.15 48.33 54943.28 88888.00 2012-05-14 20:33:34.500 135 12583.17 48.27 54943.28 88888.00 2012-05-14 20:33:34.625 135 12583.17 48.25 54943.28 88888.00 2012-05-14 20:33:34.750 135 12583.12 48.23 54943.28 88888.00 2012-05-14 20:33:34.875 135 12583.08 48.20 54943.28 88888.00 2012-05-14 20:33:35.000 135 12583.10 48.20 54943.28 88888.00 2012-05-14 20:33:35.125 135 12583.12 48.25 54943.30 88888.00 2012-05-14 20:33:35.250 135 12583.05 48.23 54943.30 88888.00 2012-05-14 20:33:35.375 135 12583.10 48.23 54943.28 88888.00 2012-05-14 20:33:35.500 135 12583.12 48.20 54943.30 88888.00 2012-05-14 20:33:35.625 135 12583.10 48.17 54943.35 88888.00 2012-05-14 20:33:35.750 135 12583.12 48.17 54943.35 88888.00 2012-05-14 20:33:35.875 135 12583.12 48.17 54943.32 88888.00 2012-05-14 20:33:36.000 135 12583.12 48.20 54943.32 88888.00 2012-05-14 20:33:36.125 135 12583.08 48.15 54943.32 88888.00 2012-05-14 20:33:36.250 135 12583.00 48.17 54943.35 88888.00 2012-05-14 20:33:36.375 135 12583.05 48.17 54943.32 88888.00 2012-05-14 20:33:36.500 135 12583.08 48.15 54943.32 88888.00 2012-05-14 20:33:36.625 135 12583.02 48.12 54943.32 88888.00 2012-05-14 20:33:36.750 135 12583.02 48.10 54943.32 88888.00 2012-05-14 20:33:36.875 135 12583.05 48.12 54943.30 88888.00 2012-05-14 20:33:37.000 135 12583.08 48.12 54943.28 88888.00 2012-05-14 20:33:37.125 135 12583.10 48.12 54943.28 88888.00 2012-05-14 20:33:37.250 135 12583.05 48.08 54943.28 88888.00 2012-05-14 20:33:37.375 135 12583.08 48.08 54943.28 88888.00 2012-05-14 20:33:37.500 135 12583.12 48.10 54943.30 88888.00 2012-05-14 20:33:37.625 135 12583.15 48.10 54943.32 88888.00 2012-05-14 20:33:37.750 135 12583.15 48.10 54943.32 88888.00 2012-05-14 20:33:37.875 135 12583.12 48.02 54943.32 88888.00 2012-05-14 20:33:38.000 135 12583.12 48.00 54943.30 88888.00 2012-05-14 20:33:38.125 135 12583.12 48.00 54943.32 88888.00 2012-05-14 20:33:38.250 135 12583.10 48.00 54943.32 88888.00 2012-05-14 20:33:38.375 135 12583.15 48.02 54943.32 88888.00 2012-05-14 20:33:38.500 135 12583.10 48.02 54943.30 88888.00 2012-05-14 20:33:38.625 135 12583.05 48.02 54943.32 88888.00 2012-05-14 20:33:38.750 135 12583.05 48.02 54943.30 88888.00 2012-05-14 20:33:38.875 135 12583.05 48.02 54943.30 88888.00 2012-05-14 20:33:39.000 135 12583.08 48.02 54943.30 88888.00 2012-05-14 20:33:39.125 135 12583.10 48.02 54943.30 88888.00 2012-05-14 20:33:39.250 135 12583.08 48.00 54943.32 88888.00 2012-05-14 20:33:39.375 135 12583.10 48.00 54943.32 88888.00 2012-05-14 20:33:39.500 135 12583.08 48.00 54943.32 88888.00 2012-05-14 20:33:39.625 135 12583.10 47.98 54943.32 88888.00 2012-05-14 20:33:39.750 135 12583.10 47.95 54943.30 88888.00 2012-05-14 20:33:39.875 135 12583.12 47.92 54943.30 88888.00 2012-05-14 20:33:40.000 135 12583.12 47.90 54943.32 88888.00 2012-05-14 20:33:40.125 135 12583.12 47.90 54943.35 88888.00 2012-05-14 20:33:40.250 135 12583.08 47.88 54943.35 88888.00 2012-05-14 20:33:40.375 135 12583.10 47.90 54943.32 88888.00 2012-05-14 20:33:40.500 135 12583.10 47.90 54943.32 88888.00 2012-05-14 20:33:40.625 135 12583.15 47.90 54943.30 88888.00 2012-05-14 20:33:40.750 135 12583.20 47.90 54943.32 88888.00 2012-05-14 20:33:40.875 135 12583.20 47.92 54943.32 88888.00 2012-05-14 20:33:41.000 135 12583.20 47.90 54943.32 88888.00 2012-05-14 20:33:41.125 135 12583.23 47.85 54943.35 88888.00 2012-05-14 20:33:41.250 135 12583.20 47.85 54943.32 88888.00 2012-05-14 20:33:41.375 135 12583.23 47.88 54943.32 88888.00 2012-05-14 20:33:41.500 135 12583.27 47.85 54943.32 88888.00 2012-05-14 20:33:41.625 135 12583.25 47.85 54943.32 88888.00 2012-05-14 20:33:41.750 135 12583.25 47.85 54943.38 88888.00 2012-05-14 20:33:41.875 135 12583.30 47.85 54943.35 88888.00 2012-05-14 20:33:42.000 135 12583.27 47.80 54943.35 88888.00 2012-05-14 20:33:42.125 135 12583.20 47.80 54943.32 88888.00 2012-05-14 20:33:42.250 135 12583.17 47.75 54943.30 88888.00 2012-05-14 20:33:42.375 135 12583.25 47.77 54943.32 88888.00 2012-05-14 20:33:42.500 135 12583.25 47.85 54943.30 88888.00 2012-05-14 20:33:42.625 135 12583.27 47.83 54943.30 88888.00 2012-05-14 20:33:42.750 135 12583.25 47.80 54943.30 88888.00 2012-05-14 20:33:42.875 135 12583.27 47.80 54943.30 88888.00 2012-05-14 20:33:43.000 135 12583.23 47.77 54943.30 88888.00 2012-05-14 20:33:43.125 135 12583.23 47.77 54943.30 88888.00 2012-05-14 20:33:43.250 135 12583.20 47.77 54943.35 88888.00 2012-05-14 20:33:43.375 135 12583.27 47.77 54943.38 88888.00 2012-05-14 20:33:43.500 135 12583.30 47.77 54943.32 88888.00 2012-05-14 20:33:43.625 135 12583.25 47.75 54943.32 88888.00 2012-05-14 20:33:43.750 135 12583.23 47.73 54943.32 88888.00 2012-05-14 20:33:43.875 135 12583.20 47.70 54943.35 88888.00 2012-05-14 20:33:44.000 135 12583.20 47.73 54943.30 88888.00 2012-05-14 20:33:44.125 135 12583.23 47.73 54943.30 88888.00 2012-05-14 20:33:44.250 135 12583.30 47.70 54943.30 88888.00 2012-05-14 20:33:44.375 135 12583.35 47.67 54943.30 88888.00 2012-05-14 20:33:44.500 135 12583.38 47.67 54943.30 88888.00 2012-05-14 20:33:44.625 135 12583.40 47.70 54943.30 88888.00 2012-05-14 20:33:44.750 135 12583.38 47.67 54943.32 88888.00 2012-05-14 20:33:44.875 135 12583.30 47.67 54943.32 88888.00 2012-05-14 20:33:45.000 135 12583.30 47.70 54943.32 88888.00 2012-05-14 20:33:45.125 135 12583.33 47.67 54943.32 88888.00 2012-05-14 20:33:45.250 135 12583.30 47.67 54943.35 88888.00 2012-05-14 20:33:45.375 135 12583.35 47.70 54943.38 88888.00 2012-05-14 20:33:45.500 135 12583.35 47.70 54943.35 88888.00 2012-05-14 20:33:45.625 135 12583.35 47.62 54943.32 88888.00 2012-05-14 20:33:45.750 135 12583.38 47.62 54943.32 88888.00 2012-05-14 20:33:45.875 135 12583.38 47.62 54943.38 88888.00 2012-05-14 20:33:46.000 135 12583.35 47.62 54943.38 88888.00 2012-05-14 20:33:46.125 135 12583.40 47.60 54943.38 88888.00 2012-05-14 20:33:46.250 135 12583.35 47.62 54943.35 88888.00 2012-05-14 20:33:46.375 135 12583.27 47.62 54943.38 88888.00 2012-05-14 20:33:46.500 135 12583.30 47.62 54943.40 88888.00 2012-05-14 20:33:46.625 135 12583.35 47.60 54943.38 88888.00 2012-05-14 20:33:46.750 135 12583.40 47.60 54943.38 88888.00 2012-05-14 20:33:46.875 135 12583.40 47.55 54943.35 88888.00 2012-05-14 20:33:47.000 135 12583.38 47.60 54943.32 88888.00 2012-05-14 20:33:47.125 135 12583.38 47.62 54943.38 88888.00 2012-05-14 20:33:47.250 135 12583.40 47.60 54943.40 88888.00 2012-05-14 20:33:47.375 135 12583.40 47.60 54943.38 88888.00 2012-05-14 20:33:47.500 135 12583.35 47.60 54943.38 88888.00 2012-05-14 20:33:47.625 135 12583.35 47.62 54943.40 88888.00 2012-05-14 20:33:47.750 135 12583.40 47.60 54943.38 88888.00 2012-05-14 20:33:47.875 135 12583.40 47.58 54943.35 88888.00 2012-05-14 20:33:48.000 135 12583.35 47.55 54943.35 88888.00 2012-05-14 20:33:48.125 135 12583.35 47.58 54943.38 88888.00 2012-05-14 20:33:48.250 135 12583.33 47.55 54943.40 88888.00 2012-05-14 20:33:48.375 135 12583.33 47.52 54943.35 88888.00 2012-05-14 20:33:48.500 135 12583.33 47.55 54943.32 88888.00 2012-05-14 20:33:48.625 135 12583.33 47.55 54943.32 88888.00 2012-05-14 20:33:48.750 135 12583.33 47.52 54943.35 88888.00 2012-05-14 20:33:48.875 135 12583.35 47.52 54943.35 88888.00 2012-05-14 20:33:49.000 135 12583.38 47.50 54943.30 88888.00 2012-05-14 20:33:49.125 135 12583.38 47.48 54943.32 88888.00 2012-05-14 20:33:49.250 135 12583.42 47.48 54943.35 88888.00 2012-05-14 20:33:49.375 135 12583.38 47.48 54943.38 88888.00 2012-05-14 20:33:49.500 135 12583.30 47.52 54943.38 88888.00 2012-05-14 20:33:49.625 135 12583.33 47.52 54943.35 88888.00 2012-05-14 20:33:49.750 135 12583.38 47.50 54943.35 88888.00 2012-05-14 20:33:49.875 135 12583.35 47.50 54943.35 88888.00 2012-05-14 20:33:50.000 135 12583.38 47.50 54943.30 88888.00 2012-05-14 20:33:50.125 135 12583.40 47.52 54943.32 88888.00 2012-05-14 20:33:50.250 135 12583.42 47.50 54943.35 88888.00 2012-05-14 20:33:50.375 135 12583.50 47.50 54943.35 88888.00 2012-05-14 20:33:50.500 135 12583.45 47.48 54943.35 88888.00 2012-05-14 20:33:50.625 135 12583.42 47.48 54943.38 88888.00 2012-05-14 20:33:50.750 135 12583.48 47.48 54943.35 88888.00 2012-05-14 20:33:50.875 135 12583.48 47.52 54943.32 88888.00 2012-05-14 20:33:51.000 135 12583.42 47.48 54943.32 88888.00 2012-05-14 20:33:51.125 135 12583.38 47.45 54943.35 88888.00 2012-05-14 20:33:51.250 135 12583.40 47.48 54943.35 88888.00 2012-05-14 20:33:51.375 135 12583.45 47.50 54943.35 88888.00 2012-05-14 20:33:51.500 135 12583.42 47.50 54943.35 88888.00 2012-05-14 20:33:51.625 135 12583.40 47.50 54943.32 88888.00 2012-05-14 20:33:51.750 135 12583.48 47.48 54943.35 88888.00 2012-05-14 20:33:51.875 135 12583.45 47.45 54943.32 88888.00 2012-05-14 20:33:52.000 135 12583.40 47.48 54943.35 88888.00 2012-05-14 20:33:52.125 135 12583.40 47.50 54943.35 88888.00 2012-05-14 20:33:52.250 135 12583.40 47.50 54943.35 88888.00 2012-05-14 20:33:52.375 135 12583.45 47.50 54943.38 88888.00 2012-05-14 20:33:52.500 135 12583.42 47.45 54943.38 88888.00 2012-05-14 20:33:52.625 135 12583.42 47.45 54943.38 88888.00 2012-05-14 20:33:52.750 135 12583.40 47.45 54943.38 88888.00 2012-05-14 20:33:52.875 135 12583.42 47.45 54943.40 88888.00 2012-05-14 20:33:53.000 135 12583.45 47.48 54943.35 88888.00 2012-05-14 20:33:53.125 135 12583.42 47.42 54943.38 88888.00 2012-05-14 20:33:53.250 135 12583.38 47.40 54943.38 88888.00 2012-05-14 20:33:53.375 135 12583.38 47.40 54943.38 88888.00 2012-05-14 20:33:53.500 135 12583.45 47.42 54943.35 88888.00 2012-05-14 20:33:53.625 135 12583.45 47.45 54943.38 88888.00 2012-05-14 20:33:53.750 135 12583.42 47.48 54943.43 88888.00 2012-05-14 20:33:53.875 135 12583.42 47.45 54943.40 88888.00 2012-05-14 20:33:54.000 135 12583.38 47.42 54943.32 88888.00 2012-05-14 20:33:54.125 135 12583.27 47.38 54943.35 88888.00 2012-05-14 20:33:54.250 135 12583.27 47.42 54943.35 88888.00 2012-05-14 20:33:54.375 135 12583.30 47.40 54943.35 88888.00 2012-05-14 20:33:54.500 135 12583.33 47.42 54943.35 88888.00 2012-05-14 20:33:54.625 135 12583.33 47.45 54943.35 88888.00 2012-05-14 20:33:54.750 135 12583.33 47.45 54943.35 88888.00 2012-05-14 20:33:54.875 135 12583.33 47.42 54943.30 88888.00 2012-05-14 20:33:55.000 135 12583.27 47.40 54943.28 88888.00 2012-05-14 20:33:55.125 135 12583.27 47.42 54943.32 88888.00 2012-05-14 20:33:55.250 135 12583.25 47.42 54943.32 88888.00 2012-05-14 20:33:55.375 135 12583.30 47.45 54943.32 88888.00 2012-05-14 20:33:55.500 135 12583.30 47.40 54943.32 88888.00 2012-05-14 20:33:55.625 135 12583.33 47.42 54943.32 88888.00 2012-05-14 20:33:55.750 135 12583.38 47.40 54943.32 88888.00 2012-05-14 20:33:55.875 135 12583.35 47.40 54943.32 88888.00 2012-05-14 20:33:56.000 135 12583.30 47.40 54943.35 88888.00 2012-05-14 20:33:56.125 135 12583.30 47.40 54943.32 88888.00 2012-05-14 20:33:56.250 135 12583.27 47.35 54943.32 88888.00 2012-05-14 20:33:56.375 135 12583.30 47.40 54943.32 88888.00 2012-05-14 20:33:56.500 135 12583.33 47.42 54943.32 88888.00 2012-05-14 20:33:56.625 135 12583.25 47.42 54943.32 88888.00 2012-05-14 20:33:56.750 135 12583.25 47.42 54943.32 88888.00 2012-05-14 20:33:56.875 135 12583.30 47.40 54943.32 88888.00 2012-05-14 20:33:57.000 135 12583.27 47.38 54943.30 88888.00 2012-05-14 20:33:57.125 135 12583.30 47.38 54943.32 88888.00 2012-05-14 20:33:57.250 135 12583.25 47.38 54943.38 88888.00 2012-05-14 20:33:57.375 135 12583.25 47.40 54943.38 88888.00 2012-05-14 20:33:57.500 135 12583.25 47.42 54943.35 88888.00 2012-05-14 20:33:57.625 135 12583.25 47.40 54943.35 88888.00 2012-05-14 20:33:57.750 135 12583.25 47.38 54943.35 88888.00 2012-05-14 20:33:57.875 135 12583.25 47.38 54943.35 88888.00 2012-05-14 20:33:58.000 135 12583.20 47.35 54943.32 88888.00 2012-05-14 20:33:58.125 135 12583.20 47.38 54943.35 88888.00 2012-05-14 20:33:58.250 135 12583.15 47.35 54943.38 88888.00 2012-05-14 20:33:58.375 135 12583.17 47.40 54943.38 88888.00 2012-05-14 20:33:58.500 135 12583.25 47.38 54943.35 88888.00 2012-05-14 20:33:58.625 135 12583.30 47.35 54943.35 88888.00 2012-05-14 20:33:58.750 135 12583.27 47.35 54943.35 88888.00 2012-05-14 20:33:58.875 135 12583.23 47.33 54943.35 88888.00 2012-05-14 20:33:59.000 135 12583.20 47.33 54943.35 88888.00 2012-05-14 20:33:59.125 135 12583.25 47.38 54943.38 88888.00 2012-05-14 20:33:59.250 135 12583.23 47.40 54943.38 88888.00 2012-05-14 20:33:59.375 135 12583.25 47.40 54943.38 88888.00 2012-05-14 20:33:59.500 135 12583.20 47.38 54943.40 88888.00 2012-05-14 20:33:59.625 135 12583.23 47.35 54943.35 88888.00 2012-05-14 20:33:59.750 135 12583.23 47.35 54943.35 88888.00 2012-05-14 20:33:59.875 135 12583.20 47.38 54943.38 88888.00 2012-05-14 20:34:00.000 135 12583.17 47.40 54943.38 88888.00 2012-05-14 20:34:00.125 135 12583.17 47.38 54943.40 88888.00 2012-05-14 20:34:00.250 135 12583.08 47.38 54943.38 88888.00 2012-05-14 20:34:00.375 135 12583.10 47.35 54943.35 88888.00 2012-05-14 20:34:00.500 135 12583.02 47.38 54943.35 88888.00 2012-05-14 20:34:00.625 135 12583.00 47.42 54943.38 88888.00 2012-05-14 20:34:00.750 135 12583.05 47.42 54943.40 88888.00 2012-05-14 20:34:00.875 135 12583.08 47.45 54943.40 88888.00 2012-05-14 20:34:01.000 135 12583.10 47.42 54943.38 88888.00 2012-05-14 20:34:01.125 135 12583.08 47.38 54943.35 88888.00 2012-05-14 20:34:01.250 135 12583.05 47.38 54943.38 88888.00 2012-05-14 20:34:01.375 135 12583.05 47.40 54943.38 88888.00 2012-05-14 20:34:01.500 135 12583.05 47.42 54943.38 88888.00 2012-05-14 20:34:01.625 135 12583.08 47.40 54943.35 88888.00 2012-05-14 20:34:01.750 135 12583.08 47.38 54943.32 88888.00 2012-05-14 20:34:01.875 135 12583.08 47.38 54943.32 88888.00 2012-05-14 20:34:02.000 135 12583.10 47.40 54943.35 88888.00 2012-05-14 20:34:02.125 135 12583.08 47.40 54943.35 88888.00 2012-05-14 20:34:02.250 135 12583.08 47.40 54943.35 88888.00 2012-05-14 20:34:02.375 135 12583.08 47.40 54943.35 88888.00 2012-05-14 20:34:02.500 135 12583.02 47.40 54943.35 88888.00 2012-05-14 20:34:02.625 135 12583.00 47.40 54943.35 88888.00 2012-05-14 20:34:02.750 135 12583.02 47.40 54943.35 88888.00 2012-05-14 20:34:02.875 135 12583.08 47.42 54943.32 88888.00 2012-05-14 20:34:03.000 135 12583.12 47.40 54943.35 88888.00 2012-05-14 20:34:03.125 135 12583.10 47.42 54943.35 88888.00 2012-05-14 20:34:03.250 135 12583.05 47.42 54943.35 88888.00 2012-05-14 20:34:03.375 135 12583.02 47.45 54943.32 88888.00 2012-05-14 20:34:03.500 135 12583.00 47.45 54943.35 88888.00 2012-05-14 20:34:03.625 135 12583.02 47.45 54943.35 88888.00 2012-05-14 20:34:03.750 135 12583.00 47.45 54943.32 88888.00 2012-05-14 20:34:03.875 135 12583.02 47.42 54943.32 88888.00 2012-05-14 20:34:04.000 135 12582.95 47.42 54943.35 88888.00 2012-05-14 20:34:04.125 135 12582.92 47.45 54943.40 88888.00 2012-05-14 20:34:04.250 135 12582.98 47.45 54943.38 88888.00 2012-05-14 20:34:04.375 135 12583.02 47.45 54943.35 88888.00 2012-05-14 20:34:04.500 135 12583.00 47.45 54943.35 88888.00 2012-05-14 20:34:04.625 135 12582.95 47.45 54943.38 88888.00 2012-05-14 20:34:04.750 135 12582.98 47.45 54943.38 88888.00 2012-05-14 20:34:04.875 135 12583.00 47.48 54943.38 88888.00 2012-05-14 20:34:05.000 135 12583.08 47.48 54943.35 88888.00 2012-05-14 20:34:05.125 135 12583.05 47.48 54943.38 88888.00 2012-05-14 20:34:05.250 135 12582.92 47.48 54943.40 88888.00 2012-05-14 20:34:05.375 135 12582.92 47.50 54943.40 88888.00 2012-05-14 20:34:05.500 135 12582.92 47.50 54943.38 88888.00 2012-05-14 20:34:05.625 135 12582.95 47.52 54943.38 88888.00 2012-05-14 20:34:05.750 135 12582.92 47.48 54943.35 88888.00 2012-05-14 20:34:05.875 135 12582.88 47.52 54943.38 88888.00 2012-05-14 20:34:06.000 135 12582.90 47.52 54943.35 88888.00 2012-05-14 20:34:06.125 135 12582.90 47.48 54943.35 88888.00 2012-05-14 20:34:06.250 135 12582.90 47.48 54943.35 88888.00 2012-05-14 20:34:06.375 135 12582.95 47.48 54943.35 88888.00 2012-05-14 20:34:06.500 135 12582.95 47.48 54943.30 88888.00 2012-05-14 20:34:06.625 135 12582.98 47.50 54943.30 88888.00 2012-05-14 20:34:06.750 135 12582.95 47.52 54943.32 88888.00 2012-05-14 20:34:06.875 135 12582.90 47.52 54943.35 88888.00 2012-05-14 20:34:07.000 135 12582.92 47.50 54943.35 88888.00 2012-05-14 20:34:07.125 135 12582.90 47.52 54943.35 88888.00 2012-05-14 20:34:07.250 135 12582.88 47.52 54943.35 88888.00 2012-05-14 20:34:07.375 135 12582.92 47.58 54943.38 88888.00 2012-05-14 20:34:07.500 135 12583.00 47.55 54943.40 88888.00 2012-05-14 20:34:07.625 135 12583.02 47.55 54943.38 88888.00 2012-05-14 20:34:07.750 135 12583.00 47.55 54943.35 88888.00 2012-05-14 20:34:07.875 135 12583.00 47.58 54943.35 88888.00 2012-05-14 20:34:08.000 135 12582.98 47.58 54943.32 88888.00 2012-05-14 20:34:08.125 135 12582.98 47.60 54943.38 88888.00 2012-05-14 20:34:08.250 135 12582.92 47.55 54943.38 88888.00 2012-05-14 20:34:08.375 135 12582.92 47.58 54943.38 88888.00 2012-05-14 20:34:08.500 135 12582.90 47.58 54943.35 88888.00 2012-05-14 20:34:08.625 135 12582.98 47.62 54943.35 88888.00 2012-05-14 20:34:08.750 135 12582.98 47.65 54943.38 88888.00 2012-05-14 20:34:08.875 135 12583.00 47.62 54943.40 88888.00 2012-05-14 20:34:09.000 135 12582.98 47.62 54943.43 88888.00 2012-05-14 20:34:09.125 135 12582.98 47.62 54943.45 88888.00 2012-05-14 20:34:09.250 135 12582.98 47.62 54943.40 88888.00 2012-05-14 20:34:09.375 135 12582.98 47.65 54943.43 88888.00 2012-05-14 20:34:09.500 135 12582.95 47.65 54943.43 88888.00 2012-05-14 20:34:09.625 135 12583.00 47.62 54943.43 88888.00 2012-05-14 20:34:09.750 135 12583.05 47.70 54943.40 88888.00 2012-05-14 20:34:09.875 135 12583.08 47.70 54943.43 88888.00 2012-05-14 20:34:10.000 135 12583.05 47.65 54943.43 88888.00 2012-05-14 20:34:10.125 135 12583.08 47.67 54943.45 88888.00 2012-05-14 20:34:10.250 135 12583.00 47.70 54943.47 88888.00 2012-05-14 20:34:10.375 135 12582.90 47.73 54943.45 88888.00 2012-05-14 20:34:10.500 135 12582.88 47.73 54943.40 88888.00 2012-05-14 20:34:10.625 135 12582.88 47.73 54943.43 88888.00 2012-05-14 20:34:10.750 135 12582.92 47.77 54943.45 88888.00 2012-05-14 20:34:10.875 135 12583.02 47.77 54943.43 88888.00 2012-05-14 20:34:11.000 135 12583.02 47.77 54943.43 88888.00 2012-05-14 20:34:11.125 135 12583.05 47.77 54943.43 88888.00 2012-05-14 20:34:11.250 135 12583.05 47.80 54943.43 88888.00 2012-05-14 20:34:11.375 135 12583.05 47.83 54943.43 88888.00 2012-05-14 20:34:11.500 135 12583.08 47.80 54943.40 88888.00 2012-05-14 20:34:11.625 135 12583.05 47.83 54943.45 88888.00 2012-05-14 20:34:11.750 135 12583.05 47.83 54943.45 88888.00 2012-05-14 20:34:11.875 135 12583.02 47.83 54943.45 88888.00 2012-05-14 20:34:12.000 135 12583.00 47.83 54943.40 88888.00 2012-05-14 20:34:12.125 135 12582.98 47.83 54943.40 88888.00 2012-05-14 20:34:12.250 135 12582.92 47.85 54943.45 88888.00 2012-05-14 20:34:12.375 135 12582.98 47.88 54943.40 88888.00 2012-05-14 20:34:12.500 135 12583.02 47.85 54943.38 88888.00 2012-05-14 20:34:12.625 135 12583.08 47.85 54943.38 88888.00 2012-05-14 20:34:12.750 135 12583.05 47.88 54943.40 88888.00 2012-05-14 20:34:12.875 135 12583.00 47.88 54943.43 88888.00 2012-05-14 20:34:13.000 135 12583.02 47.88 54943.43 88888.00 2012-05-14 20:34:13.125 135 12583.05 47.92 54943.45 88888.00 2012-05-14 20:34:13.250 135 12583.05 47.92 54943.45 88888.00 2012-05-14 20:34:13.375 135 12583.08 47.92 54943.43 88888.00 2012-05-14 20:34:13.500 135 12583.02 47.90 54943.43 88888.00 2012-05-14 20:34:13.625 135 12582.98 47.92 54943.45 88888.00 2012-05-14 20:34:13.750 135 12583.02 47.95 54943.45 88888.00 2012-05-14 20:34:13.875 135 12583.10 47.95 54943.43 88888.00 2012-05-14 20:34:14.000 135 12583.12 47.98 54943.43 88888.00 2012-05-14 20:34:14.125 135 12583.12 47.95 54943.43 88888.00 2012-05-14 20:34:14.250 135 12583.05 47.95 54943.45 88888.00 2012-05-14 20:34:14.375 135 12583.08 47.98 54943.43 88888.00 2012-05-14 20:34:14.500 135 12583.05 48.00 54943.45 88888.00 2012-05-14 20:34:14.625 135 12583.00 48.00 54943.45 88888.00 2012-05-14 20:34:14.750 135 12583.00 48.02 54943.45 88888.00 2012-05-14 20:34:14.875 135 12582.98 48.02 54943.45 88888.00 2012-05-14 20:34:15.000 135 12583.00 48.00 54943.43 88888.00 2012-05-14 20:34:15.125 135 12583.05 48.00 54943.43 88888.00 2012-05-14 20:34:15.250 135 12582.98 48.02 54943.43 88888.00 2012-05-14 20:34:15.375 135 12582.92 48.02 54943.43 88888.00 2012-05-14 20:34:15.500 135 12582.90 48.02 54943.43 88888.00 2012-05-14 20:34:15.625 135 12582.92 48.05 54943.43 88888.00 2012-05-14 20:34:15.750 135 12582.92 48.08 54943.43 88888.00 2012-05-14 20:34:15.875 135 12582.92 48.08 54943.43 88888.00 2012-05-14 20:34:16.000 135 12582.88 48.10 54943.45 88888.00 2012-05-14 20:34:16.125 135 12582.85 48.10 54943.45 88888.00 2012-05-14 20:34:16.250 135 12582.88 48.08 54943.45 88888.00 2012-05-14 20:34:16.375 135 12582.92 48.08 54943.43 88888.00 2012-05-14 20:34:16.500 135 12582.98 48.08 54943.47 88888.00 2012-05-14 20:34:16.625 135 12582.98 48.10 54943.47 88888.00 2012-05-14 20:34:16.750 135 12582.98 48.10 54943.47 88888.00 2012-05-14 20:34:16.875 135 12582.92 48.12 54943.47 88888.00 2012-05-14 20:34:17.000 135 12582.92 48.12 54943.45 88888.00 2012-05-14 20:34:17.125 135 12582.95 48.12 54943.47 88888.00 2012-05-14 20:34:17.250 135 12582.98 48.12 54943.47 88888.00 2012-05-14 20:34:17.375 135 12583.02 48.12 54943.47 88888.00 2012-05-14 20:34:17.500 135 12583.02 48.15 54943.47 88888.00 2012-05-14 20:34:17.625 135 12583.00 48.17 54943.47 88888.00 2012-05-14 20:34:17.750 135 12582.98 48.17 54943.47 88888.00 2012-05-14 20:34:17.875 135 12582.98 48.15 54943.45 88888.00 2012-05-14 20:34:18.000 135 12582.92 48.15 54943.45 88888.00 2012-05-14 20:34:18.125 135 12582.88 48.15 54943.43 88888.00 2012-05-14 20:34:18.250 135 12582.85 48.15 54943.45 88888.00 2012-05-14 20:34:18.375 135 12582.90 48.20 54943.47 88888.00 2012-05-14 20:34:18.500 135 12582.95 48.17 54943.45 88888.00 2012-05-14 20:34:18.625 135 12582.92 48.20 54943.47 88888.00 2012-05-14 20:34:18.750 135 12582.88 48.20 54943.45 88888.00 2012-05-14 20:34:18.875 135 12582.90 48.20 54943.45 88888.00 2012-05-14 20:34:19.000 135 12582.90 48.23 54943.43 88888.00 2012-05-14 20:34:19.125 135 12582.90 48.25 54943.47 88888.00 2012-05-14 20:34:19.250 135 12582.83 48.25 54943.47 88888.00 2012-05-14 20:34:19.375 135 12582.85 48.27 54943.50 88888.00 2012-05-14 20:34:19.500 135 12582.88 48.27 54943.45 88888.00 2012-05-14 20:34:19.625 135 12582.88 48.27 54943.47 88888.00 2012-05-14 20:34:19.750 135 12582.88 48.33 54943.50 88888.00 2012-05-14 20:34:19.875 135 12582.88 48.33 54943.47 88888.00 2012-05-14 20:34:20.000 135 12582.85 48.33 54943.47 88888.00 2012-05-14 20:34:20.125 135 12582.85 48.33 54943.45 88888.00 2012-05-14 20:34:20.250 135 12582.85 48.27 54943.47 88888.00 2012-05-14 20:34:20.375 135 12582.88 48.27 54943.47 88888.00 2012-05-14 20:34:20.500 135 12582.88 48.27 54943.45 88888.00 2012-05-14 20:34:20.625 135 12582.85 48.27 54943.47 88888.00 2012-05-14 20:34:20.750 135 12582.83 48.27 54943.47 88888.00 2012-05-14 20:34:20.875 135 12582.77 48.25 54943.47 88888.00 2012-05-14 20:34:21.000 135 12582.77 48.33 54943.47 88888.00 2012-05-14 20:34:21.125 135 12582.80 48.35 54943.47 88888.00 2012-05-14 20:34:21.250 135 12582.80 48.33 54943.47 88888.00 2012-05-14 20:34:21.375 135 12582.80 48.35 54943.50 88888.00 2012-05-14 20:34:21.500 135 12582.77 48.30 54943.47 88888.00 2012-05-14 20:34:21.625 135 12582.80 48.30 54943.50 88888.00 2012-05-14 20:34:21.750 135 12582.85 48.33 54943.50 88888.00 2012-05-14 20:34:21.875 135 12582.85 48.33 54943.53 88888.00 2012-05-14 20:34:22.000 135 12582.83 48.33 54943.53 88888.00 2012-05-14 20:34:22.125 135 12582.77 48.33 54943.53 88888.00 2012-05-14 20:34:22.250 135 12582.75 48.27 54943.53 88888.00 2012-05-14 20:34:22.375 135 12582.80 48.27 54943.53 88888.00 2012-05-14 20:34:22.500 135 12582.83 48.30 54943.55 88888.00 2012-05-14 20:34:22.625 135 12582.83 48.38 54943.50 88888.00 2012-05-14 20:34:22.750 135 12582.77 48.35 54943.53 88888.00 2012-05-14 20:34:22.875 135 12582.77 48.35 54943.53 88888.00 2012-05-14 20:34:23.000 135 12582.83 48.35 54943.50 88888.00 2012-05-14 20:34:23.125 135 12582.85 48.33 54943.50 88888.00 2012-05-14 20:34:23.250 135 12582.77 48.35 54943.53 88888.00 2012-05-14 20:34:23.375 135 12582.75 48.35 54943.55 88888.00 2012-05-14 20:34:23.500 135 12582.75 48.35 54943.57 88888.00 2012-05-14 20:34:23.625 135 12582.73 48.33 54943.53 88888.00 2012-05-14 20:34:23.750 135 12582.70 48.35 54943.53 88888.00 2012-05-14 20:34:23.875 135 12582.73 48.40 54943.53 88888.00 2012-05-14 20:34:24.000 135 12582.77 48.40 54943.53 88888.00 2012-05-14 20:34:24.125 135 12582.75 48.35 54943.53 88888.00 2012-05-14 20:34:24.250 135 12582.65 48.35 54943.53 88888.00 2012-05-14 20:34:24.375 135 12582.67 48.33 54943.50 88888.00 2012-05-14 20:34:24.500 135 12582.65 48.30 54943.53 88888.00 2012-05-14 20:34:24.625 135 12582.67 48.33 54943.50 88888.00 2012-05-14 20:34:24.750 135 12582.73 48.33 54943.53 88888.00 2012-05-14 20:34:24.875 135 12582.75 48.35 54943.53 88888.00 2012-05-14 20:34:25.000 135 12582.75 48.33 54943.55 88888.00 2012-05-14 20:34:25.125 135 12582.77 48.33 54943.55 88888.00 2012-05-14 20:34:25.250 135 12582.80 48.38 54943.55 88888.00 2012-05-14 20:34:25.375 135 12582.83 48.38 54943.53 88888.00 2012-05-14 20:34:25.500 135 12582.70 48.38 54943.53 88888.00 2012-05-14 20:34:25.625 135 12582.67 48.35 54943.55 88888.00 2012-05-14 20:34:25.750 135 12582.65 48.35 54943.55 88888.00 2012-05-14 20:34:25.875 135 12582.73 48.35 54943.55 88888.00 2012-05-14 20:34:26.000 135 12582.73 48.33 54943.53 88888.00 2012-05-14 20:34:26.125 135 12582.75 48.30 54943.57 88888.00 2012-05-14 20:34:26.250 135 12582.70 48.30 54943.55 88888.00 2012-05-14 20:34:26.375 135 12582.67 48.30 54943.55 88888.00 2012-05-14 20:34:26.500 135 12582.62 48.33 54943.53 88888.00 2012-05-14 20:34:26.625 135 12582.60 48.35 54943.53 88888.00 2012-05-14 20:34:26.750 135 12582.62 48.33 54943.53 88888.00 2012-05-14 20:34:26.875 135 12582.60 48.33 54943.53 88888.00 2012-05-14 20:34:27.000 135 12582.58 48.33 54943.55 88888.00 2012-05-14 20:34:27.125 135 12582.60 48.30 54943.57 88888.00 2012-05-14 20:34:27.250 135 12582.58 48.30 54943.57 88888.00 2012-05-14 20:34:27.375 135 12582.55 48.33 54943.55 88888.00 2012-05-14 20:34:27.500 135 12582.60 48.35 54943.53 88888.00 2012-05-14 20:34:27.625 135 12582.62 48.35 54943.57 88888.00 2012-05-14 20:34:27.750 135 12582.60 48.30 54943.55 88888.00 2012-05-14 20:34:27.875 135 12582.60 48.30 54943.57 88888.00 2012-05-14 20:34:28.000 135 12582.65 48.33 54943.55 88888.00 2012-05-14 20:34:28.125 135 12582.62 48.27 54943.57 88888.00 2012-05-14 20:34:28.250 135 12582.55 48.23 54943.60 88888.00 2012-05-14 20:34:28.375 135 12582.60 48.25 54943.57 88888.00 2012-05-14 20:34:28.500 135 12582.62 48.25 54943.57 88888.00 2012-05-14 20:34:28.625 135 12582.70 48.27 54943.60 88888.00 2012-05-14 20:34:28.750 135 12582.65 48.27 54943.57 88888.00 2012-05-14 20:34:28.875 135 12582.58 48.25 54943.55 88888.00 2012-05-14 20:34:29.000 135 12582.60 48.23 54943.57 88888.00 2012-05-14 20:34:29.125 135 12582.60 48.25 54943.57 88888.00 2012-05-14 20:34:29.250 135 12582.60 48.25 54943.55 88888.00 2012-05-14 20:34:29.375 135 12582.60 48.25 54943.55 88888.00 2012-05-14 20:34:29.500 135 12582.58 48.25 54943.55 88888.00 2012-05-14 20:34:29.625 135 12582.58 48.27 54943.57 88888.00 2012-05-14 20:34:29.750 135 12582.60 48.23 54943.60 88888.00 2012-05-14 20:34:29.875 135 12582.62 48.23 54943.57 88888.00 2012-05-14 20:34:30.000 135 12582.65 48.23 54943.55 88888.00 2012-05-14 20:34:30.125 135 12582.55 48.23 54943.60 88888.00 2012-05-14 20:34:30.250 135 12582.52 48.23 54943.60 88888.00 2012-05-14 20:34:30.375 135 12582.58 48.25 54943.57 88888.00 2012-05-14 20:34:30.500 135 12582.55 48.25 54943.60 88888.00 2012-05-14 20:34:30.625 135 12582.58 48.23 54943.57 88888.00 2012-05-14 20:34:30.750 135 12582.62 48.20 54943.55 88888.00 2012-05-14 20:34:30.875 135 12582.65 48.20 54943.57 88888.00 2012-05-14 20:34:31.000 135 12582.65 48.20 54943.55 88888.00 2012-05-14 20:34:31.125 135 12582.62 48.17 54943.57 88888.00 2012-05-14 20:34:31.250 135 12582.55 48.17 54943.57 88888.00 2012-05-14 20:34:31.375 135 12582.52 48.23 54943.60 88888.00 2012-05-14 20:34:31.500 135 12582.48 48.23 54943.60 88888.00 2012-05-14 20:34:31.625 135 12582.48 48.20 54943.60 88888.00 2012-05-14 20:34:31.750 135 12582.48 48.17 54943.62 88888.00 2012-05-14 20:34:31.875 135 12582.45 48.15 54943.65 88888.00 2012-05-14 20:34:32.000 135 12582.50 48.12 54943.62 88888.00 2012-05-14 20:34:32.125 135 12582.50 48.15 54943.60 88888.00 2012-05-14 20:34:32.250 135 12582.45 48.12 54943.62 88888.00 2012-05-14 20:34:32.375 135 12582.48 48.12 54943.62 88888.00 2012-05-14 20:34:32.500 135 12582.48 48.12 54943.57 88888.00 2012-05-14 20:34:32.625 135 12582.52 48.10 54943.62 88888.00 2012-05-14 20:34:32.750 135 12582.52 48.12 54943.62 88888.00 2012-05-14 20:34:32.875 135 12582.52 48.10 54943.60 88888.00 2012-05-14 20:34:33.000 135 12582.52 48.10 54943.57 88888.00 2012-05-14 20:34:33.125 135 12582.52 48.10 54943.57 88888.00 2012-05-14 20:34:33.250 135 12582.48 48.08 54943.60 88888.00 2012-05-14 20:34:33.375 135 12582.55 48.10 54943.60 88888.00 2012-05-14 20:34:33.500 135 12582.52 48.08 54943.57 88888.00 2012-05-14 20:34:33.625 135 12582.52 48.12 54943.60 88888.00 2012-05-14 20:34:33.750 135 12582.50 48.12 54943.62 88888.00 2012-05-14 20:34:33.875 135 12582.52 48.10 54943.60 88888.00 2012-05-14 20:34:34.000 135 12582.58 48.10 54943.60 88888.00 2012-05-14 20:34:34.125 135 12582.58 48.10 54943.60 88888.00 2012-05-14 20:34:34.250 135 12582.55 48.10 54943.60 88888.00 2012-05-14 20:34:34.375 135 12582.60 48.10 54943.62 88888.00 2012-05-14 20:34:34.500 135 12582.58 48.08 54943.62 88888.00 2012-05-14 20:34:34.625 135 12582.52 48.05 54943.60 88888.00 2012-05-14 20:34:34.750 135 12582.50 48.05 54943.62 88888.00 2012-05-14 20:34:34.875 135 12582.55 48.05 54943.62 88888.00 2012-05-14 20:34:35.000 135 12582.62 48.02 54943.60 88888.00 2012-05-14 20:34:35.125 135 12582.60 48.05 54943.57 88888.00 2012-05-14 20:34:35.250 135 12582.58 48.02 54943.60 88888.00 2012-05-14 20:34:35.375 135 12582.60 48.02 54943.62 88888.00 2012-05-14 20:34:35.500 135 12582.50 48.02 54943.62 88888.00 2012-05-14 20:34:35.625 135 12582.42 48.05 54943.60 88888.00 2012-05-14 20:34:35.750 135 12582.45 48.05 54943.65 88888.00 2012-05-14 20:34:35.875 135 12582.48 48.00 54943.60 88888.00 2012-05-14 20:34:36.000 135 12582.48 47.98 54943.62 88888.00 2012-05-14 20:34:36.125 135 12582.48 47.98 54943.62 88888.00 2012-05-14 20:34:36.250 135 12582.48 47.95 54943.62 88888.00 2012-05-14 20:34:36.375 135 12582.48 47.98 54943.60 88888.00 2012-05-14 20:34:36.500 135 12582.52 48.00 54943.60 88888.00 2012-05-14 20:34:36.625 135 12582.55 48.00 54943.57 88888.00 2012-05-14 20:34:36.750 135 12582.58 48.00 54943.57 88888.00 2012-05-14 20:34:36.875 135 12582.52 48.02 54943.57 88888.00 2012-05-14 20:34:37.000 135 12582.48 48.00 54943.57 88888.00 2012-05-14 20:34:37.125 135 12582.50 47.98 54943.60 88888.00 2012-05-14 20:34:37.250 135 12582.52 47.98 54943.60 88888.00 2012-05-14 20:34:37.375 135 12582.55 47.98 54943.60 88888.00 2012-05-14 20:34:37.500 135 12582.58 47.98 54943.60 88888.00 2012-05-14 20:34:37.625 135 12582.55 48.00 54943.60 88888.00 2012-05-14 20:34:37.750 135 12582.52 47.98 54943.57 88888.00 2012-05-14 20:34:37.875 135 12582.52 47.92 54943.60 88888.00 2012-05-14 20:34:38.000 135 12582.60 47.98 54943.60 88888.00 2012-05-14 20:34:38.125 135 12582.62 47.98 54943.62 88888.00 2012-05-14 20:34:38.250 135 12582.58 47.92 54943.62 88888.00 2012-05-14 20:34:38.375 135 12582.50 47.92 54943.60 88888.00 2012-05-14 20:34:38.500 135 12582.45 47.92 54943.62 88888.00 2012-05-14 20:34:38.625 135 12582.50 47.95 54943.62 88888.00 2012-05-14 20:34:38.750 135 12582.52 47.98 54943.60 88888.00 2012-05-14 20:34:38.875 135 12582.52 47.95 54943.62 88888.00 2012-05-14 20:34:39.000 135 12582.58 47.98 54943.62 88888.00 2012-05-14 20:34:39.125 135 12582.58 47.95 54943.62 88888.00 2012-05-14 20:34:39.250 135 12582.52 47.90 54943.65 88888.00 2012-05-14 20:34:39.375 135 12582.52 47.92 54943.65 88888.00 2012-05-14 20:34:39.500 135 12582.52 47.90 54943.62 88888.00 2012-05-14 20:34:39.625 135 12582.52 47.90 54943.62 88888.00 2012-05-14 20:34:39.750 135 12582.50 47.90 54943.62 88888.00 2012-05-14 20:34:39.875 135 12582.48 47.92 54943.65 88888.00 2012-05-14 20:34:40.000 135 12582.52 47.90 54943.60 88888.00 2012-05-14 20:34:40.125 135 12582.58 47.90 54943.65 88888.00 2012-05-14 20:34:40.250 135 12582.55 47.88 54943.65 88888.00 2012-05-14 20:34:40.375 135 12582.55 47.88 54943.65 88888.00 2012-05-14 20:34:40.500 135 12582.52 47.88 54943.65 88888.00 2012-05-14 20:34:40.625 135 12582.45 47.88 54943.62 88888.00 2012-05-14 20:34:40.750 135 12582.48 47.88 54943.62 88888.00 2012-05-14 20:34:40.875 135 12582.50 47.90 54943.62 88888.00 2012-05-14 20:34:41.000 135 12582.50 47.88 54943.65 88888.00 2012-05-14 20:34:41.125 135 12582.50 47.85 54943.68 88888.00 2012-05-14 20:34:41.250 135 12582.50 47.83 54943.65 88888.00 2012-05-14 20:34:41.375 135 12582.50 47.85 54943.65 88888.00 2012-05-14 20:34:41.500 135 12582.52 47.88 54943.65 88888.00 2012-05-14 20:34:41.625 135 12582.50 47.92 54943.65 88888.00 2012-05-14 20:34:41.750 135 12582.50 47.90 54943.65 88888.00 2012-05-14 20:34:41.875 135 12582.58 47.90 54943.68 88888.00 2012-05-14 20:34:42.000 135 12582.60 47.90 54943.65 88888.00 2012-05-14 20:34:42.125 135 12582.58 47.90 54943.68 88888.00 2012-05-14 20:34:42.250 135 12582.58 47.88 54943.65 88888.00 2012-05-14 20:34:42.375 135 12582.52 47.85 54943.68 88888.00 2012-05-14 20:34:42.500 135 12582.50 47.88 54943.65 88888.00 2012-05-14 20:34:42.625 135 12582.52 47.85 54943.62 88888.00 2012-05-14 20:34:42.750 135 12582.55 47.90 54943.62 88888.00 2012-05-14 20:34:42.875 135 12582.52 47.88 54943.62 88888.00 2012-05-14 20:34:43.000 135 12582.52 47.83 54943.60 88888.00 2012-05-14 20:34:43.125 135 12582.52 47.83 54943.57 88888.00 2012-05-14 20:34:43.250 135 12582.52 47.88 54943.65 88888.00 2012-05-14 20:34:43.375 135 12582.58 47.90 54943.62 88888.00 2012-05-14 20:34:43.500 135 12582.55 47.88 54943.60 88888.00 2012-05-14 20:34:43.625 135 12582.58 47.88 54943.60 88888.00 2012-05-14 20:34:43.750 135 12582.62 47.88 54943.65 88888.00 2012-05-14 20:34:43.875 135 12582.60 47.88 54943.62 88888.00 2012-05-14 20:34:44.000 135 12582.62 47.85 54943.60 88888.00 2012-05-14 20:34:44.125 135 12582.60 47.85 54943.62 88888.00 2012-05-14 20:34:44.250 135 12582.50 47.83 54943.62 88888.00 2012-05-14 20:34:44.375 135 12582.55 47.85 54943.62 88888.00 2012-05-14 20:34:44.500 135 12582.60 47.88 54943.60 88888.00 2012-05-14 20:34:44.625 135 12582.62 47.85 54943.62 88888.00 2012-05-14 20:34:44.750 135 12582.55 47.85 54943.62 88888.00 2012-05-14 20:34:44.875 135 12582.55 47.85 54943.62 88888.00 2012-05-14 20:34:45.000 135 12582.55 47.85 54943.60 88888.00 2012-05-14 20:34:45.125 135 12582.58 47.85 54943.62 88888.00 2012-05-14 20:34:45.250 135 12582.55 47.88 54943.65 88888.00 2012-05-14 20:34:45.375 135 12582.60 47.90 54943.65 88888.00 2012-05-14 20:34:45.500 135 12582.65 47.90 54943.62 88888.00 2012-05-14 20:34:45.625 135 12582.65 47.88 54943.62 88888.00 2012-05-14 20:34:45.750 135 12582.65 47.88 54943.62 88888.00 2012-05-14 20:34:45.875 135 12582.60 47.88 54943.65 88888.00 2012-05-14 20:34:46.000 135 12582.65 47.88 54943.65 88888.00 2012-05-14 20:34:46.125 135 12582.67 47.85 54943.62 88888.00 2012-05-14 20:34:46.250 135 12582.60 47.85 54943.65 88888.00 2012-05-14 20:34:46.375 135 12582.55 47.90 54943.65 88888.00 2012-05-14 20:34:46.500 135 12582.55 47.90 54943.68 88888.00 2012-05-14 20:34:46.625 135 12582.58 47.90 54943.62 88888.00 2012-05-14 20:34:46.750 135 12582.58 47.88 54943.60 88888.00 2012-05-14 20:34:46.875 135 12582.58 47.85 54943.57 88888.00 2012-05-14 20:34:47.000 135 12582.62 47.88 54943.57 88888.00 2012-05-14 20:34:47.125 135 12582.60 47.90 54943.62 88888.00 2012-05-14 20:34:47.250 135 12582.58 47.90 54943.62 88888.00 2012-05-14 20:34:47.375 135 12582.58 47.92 54943.62 88888.00 2012-05-14 20:34:47.500 135 12582.60 47.90 54943.62 88888.00 2012-05-14 20:34:47.625 135 12582.60 47.90 54943.62 88888.00 2012-05-14 20:34:47.750 135 12582.62 47.90 54943.65 88888.00 2012-05-14 20:34:47.875 135 12582.67 47.92 54943.68 88888.00 2012-05-14 20:34:48.000 135 12582.62 47.90 54943.65 88888.00 2012-05-14 20:34:48.125 135 12582.60 47.90 54943.65 88888.00 2012-05-14 20:34:48.250 135 12582.62 47.90 54943.65 88888.00 2012-05-14 20:34:48.375 135 12582.62 47.92 54943.62 88888.00 2012-05-14 20:34:48.500 135 12582.60 47.90 54943.62 88888.00 2012-05-14 20:34:48.625 135 12582.62 47.95 54943.65 88888.00 2012-05-14 20:34:48.750 135 12582.60 47.95 54943.62 88888.00 2012-05-14 20:34:48.875 135 12582.67 47.95 54943.60 88888.00 2012-05-14 20:34:49.000 135 12582.67 47.95 54943.62 88888.00 2012-05-14 20:34:49.125 135 12582.67 47.98 54943.65 88888.00 2012-05-14 20:34:49.250 135 12582.73 47.98 54943.62 88888.00 2012-05-14 20:34:49.375 135 12582.67 47.98 54943.57 88888.00 2012-05-14 20:34:49.500 135 12582.67 47.98 54943.62 88888.00 2012-05-14 20:34:49.625 135 12582.70 47.95 54943.60 88888.00 2012-05-14 20:34:49.750 135 12582.73 47.92 54943.62 88888.00 2012-05-14 20:34:49.875 135 12582.65 47.90 54943.62 88888.00 2012-05-14 20:34:50.000 135 12582.65 47.92 54943.60 88888.00 2012-05-14 20:34:50.125 135 12582.62 47.92 54943.62 88888.00 2012-05-14 20:34:50.250 135 12582.60 47.92 54943.62 88888.00 2012-05-14 20:34:50.375 135 12582.67 47.95 54943.60 88888.00 2012-05-14 20:34:50.500 135 12582.73 47.95 54943.60 88888.00 2012-05-14 20:34:50.625 135 12582.70 47.92 54943.57 88888.00 2012-05-14 20:34:50.750 135 12582.75 47.95 54943.57 88888.00 2012-05-14 20:34:50.875 135 12582.73 47.98 54943.57 88888.00 2012-05-14 20:34:51.000 135 12582.67 47.98 54943.62 88888.00 2012-05-14 20:34:51.125 135 12582.62 47.98 54943.60 88888.00 2012-05-14 20:34:51.250 135 12582.60 47.98 54943.60 88888.00 2012-05-14 20:34:51.375 135 12582.65 47.95 54943.57 88888.00 2012-05-14 20:34:51.500 135 12582.67 48.00 54943.60 88888.00 2012-05-14 20:34:51.625 135 12582.67 47.98 54943.57 88888.00 2012-05-14 20:34:51.750 135 12582.62 47.98 54943.57 88888.00 2012-05-14 20:34:51.875 135 12582.67 47.98 54943.57 88888.00 2012-05-14 20:34:52.000 135 12582.67 47.98 54943.60 88888.00 2012-05-14 20:34:52.125 135 12582.62 48.00 54943.62 88888.00 2012-05-14 20:34:52.250 135 12582.62 47.98 54943.62 88888.00 2012-05-14 20:34:52.375 135 12582.67 47.98 54943.62 88888.00 2012-05-14 20:34:52.500 135 12582.67 47.95 54943.60 88888.00 2012-05-14 20:34:52.625 135 12582.60 47.95 54943.60 88888.00 2012-05-14 20:34:52.750 135 12582.55 47.98 54943.60 88888.00 2012-05-14 20:34:52.875 135 12582.62 47.98 54943.60 88888.00 2012-05-14 20:34:53.000 135 12582.65 47.95 54943.60 88888.00 2012-05-14 20:34:53.125 135 12582.58 47.92 54943.62 88888.00 2012-05-14 20:34:53.250 135 12582.52 47.92 54943.60 88888.00 2012-05-14 20:34:53.375 135 12582.62 47.95 54943.57 88888.00 2012-05-14 20:34:53.500 135 12582.70 47.95 54943.60 88888.00 2012-05-14 20:34:53.625 135 12582.65 47.95 54943.60 88888.00 2012-05-14 20:34:53.750 135 12582.62 47.95 54943.60 88888.00 2012-05-14 20:34:53.875 135 12582.60 47.95 54943.60 88888.00 2012-05-14 20:34:54.000 135 12582.60 47.95 54943.57 88888.00 2012-05-14 20:34:54.125 135 12582.60 47.98 54943.60 88888.00 2012-05-14 20:34:54.250 135 12582.62 47.95 54943.57 88888.00 2012-05-14 20:34:54.375 135 12582.67 47.95 54943.55 88888.00 2012-05-14 20:34:54.500 135 12582.60 47.95 54943.57 88888.00 2012-05-14 20:34:54.625 135 12582.67 47.98 54943.57 88888.00 2012-05-14 20:34:54.750 135 12582.75 47.98 54943.57 88888.00 2012-05-14 20:34:54.875 135 12582.67 47.98 54943.57 88888.00 2012-05-14 20:34:55.000 135 12582.67 47.98 54943.60 88888.00 2012-05-14 20:34:55.125 135 12582.75 47.95 54943.57 88888.00 2012-05-14 20:34:55.250 135 12582.75 47.92 54943.57 88888.00 2012-05-14 20:34:55.375 135 12582.70 47.98 54943.60 88888.00 2012-05-14 20:34:55.500 135 12582.62 47.98 54943.57 88888.00 2012-05-14 20:34:55.625 135 12582.62 47.92 54943.57 88888.00 2012-05-14 20:34:55.750 135 12582.70 47.92 54943.57 88888.00 2012-05-14 20:34:55.875 135 12582.62 47.98 54943.60 88888.00 2012-05-14 20:34:56.000 135 12582.60 47.98 54943.60 88888.00 2012-05-14 20:34:56.125 135 12582.65 47.95 54943.60 88888.00 2012-05-14 20:34:56.250 135 12582.65 47.92 54943.57 88888.00 2012-05-14 20:34:56.375 135 12582.75 47.95 54943.57 88888.00 2012-05-14 20:34:56.500 135 12582.73 47.98 54943.62 88888.00 2012-05-14 20:34:56.625 135 12582.60 47.98 54943.62 88888.00 2012-05-14 20:34:56.750 135 12582.55 47.90 54943.57 88888.00 2012-05-14 20:34:56.875 135 12582.58 47.92 54943.55 88888.00 2012-05-14 20:34:57.000 135 12582.62 47.92 54943.55 88888.00 2012-05-14 20:34:57.125 135 12582.62 47.95 54943.60 88888.00 2012-05-14 20:34:57.250 135 12582.60 47.95 54943.62 88888.00 2012-05-14 20:34:57.375 135 12582.70 47.98 54943.60 88888.00 2012-05-14 20:34:57.500 135 12582.73 47.92 54943.55 88888.00 2012-05-14 20:34:57.625 135 12582.62 47.90 54943.53 88888.00 2012-05-14 20:34:57.750 135 12582.62 47.85 54943.55 88888.00 2012-05-14 20:34:57.875 135 12582.65 47.85 54943.57 88888.00 2012-05-14 20:34:58.000 135 12582.62 47.88 54943.55 88888.00 2012-05-14 20:34:58.125 135 12582.62 47.83 54943.55 88888.00 2012-05-14 20:34:58.250 135 12582.67 47.80 54943.53 88888.00 2012-05-14 20:34:58.375 135 12582.77 47.85 54943.53 88888.00 2012-05-14 20:34:58.500 135 12582.80 47.83 54943.53 88888.00 2012-05-14 20:34:58.625 135 12582.70 47.83 54943.50 88888.00 2012-05-14 20:34:58.750 135 12582.65 47.85 54943.55 88888.00 2012-05-14 20:34:58.875 135 12582.67 47.83 54943.55 88888.00 2012-05-14 20:34:59.000 135 12582.70 47.80 54943.53 88888.00 2012-05-14 20:34:59.125 135 12582.75 47.83 54943.55 88888.00 2012-05-14 20:34:59.250 135 12582.75 47.85 54943.55 88888.00 2012-05-14 20:34:59.375 135 12582.75 47.85 54943.55 88888.00 2012-05-14 20:34:59.500 135 12582.75 47.85 54943.57 88888.00 2012-05-14 20:34:59.625 135 12582.75 47.83 54943.57 88888.00 2012-05-14 20:34:59.750 135 12582.75 47.83 54943.55 88888.00 2012-05-14 20:34:59.875 135 12582.77 47.83 54943.57 88888.00 2012-05-14 20:35:00.000 135 12582.80 47.80 54943.55 88888.00 2012-05-14 20:35:00.125 135 12582.83 47.77 54943.57 88888.00 2012-05-14 20:35:00.250 135 12582.73 47.77 54943.55 88888.00 2012-05-14 20:35:00.375 135 12582.73 47.77 54943.57 88888.00 2012-05-14 20:35:00.500 135 12582.70 47.77 54943.57 88888.00 2012-05-14 20:35:00.625 135 12582.70 47.80 54943.57 88888.00 2012-05-14 20:35:00.750 135 12582.77 47.80 54943.57 88888.00 2012-05-14 20:35:00.875 135 12582.75 47.75 54943.55 88888.00 2012-05-14 20:35:01.000 135 12582.70 47.75 54943.53 88888.00 2012-05-14 20:35:01.125 135 12582.70 47.73 54943.55 88888.00 2012-05-14 20:35:01.250 135 12582.70 47.73 54943.55 88888.00 2012-05-14 20:35:01.375 135 12582.75 47.73 54943.55 88888.00 2012-05-14 20:35:01.500 135 12582.73 47.67 54943.55 88888.00 2012-05-14 20:35:01.625 135 12582.77 47.70 54943.57 88888.00 2012-05-14 20:35:01.750 135 12582.75 47.73 54943.57 88888.00 2012-05-14 20:35:01.875 135 12582.75 47.70 54943.57 88888.00 2012-05-14 20:35:02.000 135 12582.70 47.67 54943.53 88888.00 2012-05-14 20:35:02.125 135 12582.70 47.62 54943.50 88888.00 2012-05-14 20:35:02.250 135 12582.75 47.62 54943.53 88888.00 2012-05-14 20:35:02.375 135 12582.77 47.70 54943.55 88888.00 2012-05-14 20:35:02.500 135 12582.75 47.67 54943.53 88888.00 2012-05-14 20:35:02.625 135 12582.73 47.62 54943.50 88888.00 2012-05-14 20:35:02.750 135 12582.73 47.62 54943.53 88888.00 2012-05-14 20:35:02.875 135 12582.75 47.60 54943.50 88888.00 2012-05-14 20:35:03.000 135 12582.80 47.62 54943.53 88888.00 2012-05-14 20:35:03.125 135 12582.83 47.60 54943.53 88888.00 2012-05-14 20:35:03.250 135 12582.80 47.58 54943.53 88888.00 2012-05-14 20:35:03.375 135 12582.85 47.60 54943.55 88888.00 2012-05-14 20:35:03.500 135 12582.77 47.60 54943.55 88888.00 2012-05-14 20:35:03.625 135 12582.73 47.58 54943.53 88888.00 2012-05-14 20:35:03.750 135 12582.75 47.55 54943.53 88888.00 2012-05-14 20:35:03.875 135 12582.75 47.55 54943.55 88888.00 2012-05-14 20:35:04.000 135 12582.73 47.55 54943.55 88888.00 2012-05-14 20:35:04.125 135 12582.77 47.52 54943.57 88888.00 2012-05-14 20:35:04.250 135 12582.73 47.48 54943.55 88888.00 2012-05-14 20:35:04.375 135 12582.70 47.48 54943.57 88888.00 2012-05-14 20:35:04.500 135 12582.70 47.50 54943.57 88888.00 2012-05-14 20:35:04.625 135 12582.70 47.48 54943.53 88888.00 2012-05-14 20:35:04.750 135 12582.67 47.45 54943.57 88888.00 2012-05-14 20:35:04.875 135 12582.70 47.42 54943.55 88888.00 2012-05-14 20:35:05.000 135 12582.70 47.42 54943.55 88888.00 2012-05-14 20:35:05.125 135 12582.75 47.45 54943.57 88888.00 2012-05-14 20:35:05.250 135 12582.77 47.45 54943.60 88888.00 2012-05-14 20:35:05.375 135 12582.80 47.42 54943.57 88888.00 2012-05-14 20:35:05.500 135 12582.80 47.45 54943.57 88888.00 2012-05-14 20:35:05.625 135 12582.77 47.40 54943.57 88888.00 2012-05-14 20:35:05.750 135 12582.75 47.40 54943.60 88888.00 2012-05-14 20:35:05.875 135 12582.73 47.40 54943.60 88888.00 2012-05-14 20:35:06.000 135 12582.70 47.35 54943.55 88888.00 2012-05-14 20:35:06.125 135 12582.70 47.38 54943.57 88888.00 2012-05-14 20:35:06.250 135 12582.70 47.42 54943.60 88888.00 2012-05-14 20:35:06.375 135 12582.70 47.35 54943.57 88888.00 2012-05-14 20:35:06.500 135 12582.67 47.33 54943.57 88888.00 2012-05-14 20:35:06.625 135 12582.70 47.35 54943.57 88888.00 2012-05-14 20:35:06.750 135 12582.75 47.38 54943.57 88888.00 2012-05-14 20:35:06.875 135 12582.75 47.35 54943.57 88888.00 2012-05-14 20:35:07.000 135 12582.77 47.35 54943.60 88888.00 2012-05-14 20:35:07.125 135 12582.75 47.35 54943.57 88888.00 2012-05-14 20:35:07.250 135 12582.75 47.30 54943.55 88888.00 2012-05-14 20:35:07.375 135 12582.70 47.30 54943.53 88888.00 2012-05-14 20:35:07.500 135 12582.65 47.30 54943.53 88888.00 2012-05-14 20:35:07.625 135 12582.60 47.27 54943.57 88888.00 2012-05-14 20:35:07.750 135 12582.65 47.30 54943.57 88888.00 2012-05-14 20:35:07.875 135 12582.70 47.27 54943.57 88888.00 2012-05-14 20:35:08.000 135 12582.73 47.27 54943.55 88888.00 2012-05-14 20:35:08.125 135 12582.77 47.23 54943.55 88888.00 2012-05-14 20:35:08.250 135 12582.77 47.23 54943.55 88888.00 2012-05-14 20:35:08.375 135 12582.83 47.25 54943.55 88888.00 2012-05-14 20:35:08.500 135 12582.80 47.25 54943.57 88888.00 2012-05-14 20:35:08.625 135 12582.85 47.25 54943.57 88888.00 2012-05-14 20:35:08.750 135 12582.83 47.23 54943.57 88888.00 2012-05-14 20:35:08.875 135 12582.75 47.25 54943.57 88888.00 2012-05-14 20:35:09.000 135 12582.77 47.23 54943.57 88888.00 2012-05-14 20:35:09.125 135 12582.80 47.20 54943.55 88888.00 2012-05-14 20:35:09.250 135 12582.77 47.17 54943.55 88888.00 2012-05-14 20:35:09.375 135 12582.77 47.20 54943.57 88888.00 2012-05-14 20:35:09.500 135 12582.75 47.23 54943.60 88888.00 2012-05-14 20:35:09.625 135 12582.77 47.23 54943.57 88888.00 2012-05-14 20:35:09.750 135 12582.80 47.23 54943.60 88888.00 2012-05-14 20:35:09.875 135 12582.83 47.20 54943.55 88888.00 2012-05-14 20:35:10.000 135 12582.85 47.17 54943.55 88888.00 2012-05-14 20:35:10.125 135 12582.77 47.15 54943.55 88888.00 2012-05-14 20:35:10.250 135 12582.75 47.17 54943.57 88888.00 2012-05-14 20:35:10.375 135 12582.77 47.17 54943.57 88888.00 2012-05-14 20:35:10.500 135 12582.80 47.17 54943.55 88888.00 2012-05-14 20:35:10.625 135 12582.80 47.20 54943.55 88888.00 2012-05-14 20:35:10.750 135 12582.75 47.15 54943.57 88888.00 2012-05-14 20:35:10.875 135 12582.75 47.17 54943.55 88888.00 2012-05-14 20:35:11.000 135 12582.77 47.15 54943.55 88888.00 2012-05-14 20:35:11.125 135 12582.73 47.15 54943.57 88888.00 2012-05-14 20:35:11.250 135 12582.65 47.15 54943.55 88888.00 2012-05-14 20:35:11.375 135 12582.73 47.17 54943.55 88888.00 2012-05-14 20:35:11.500 135 12582.80 47.15 54943.55 88888.00 2012-05-14 20:35:11.625 135 12582.77 47.15 54943.55 88888.00 2012-05-14 20:35:11.750 135 12582.80 47.17 54943.57 88888.00 2012-05-14 20:35:11.875 135 12582.83 47.17 54943.57 88888.00 2012-05-14 20:35:12.000 135 12582.83 47.20 54943.57 88888.00 2012-05-14 20:35:12.125 135 12582.83 47.20 54943.57 88888.00 2012-05-14 20:35:12.250 135 12582.77 47.17 54943.55 88888.00 2012-05-14 20:35:12.375 135 12582.85 47.17 54943.57 88888.00 2012-05-14 20:35:12.500 135 12582.83 47.17 54943.55 88888.00 2012-05-14 20:35:12.625 135 12582.77 47.15 54943.55 88888.00 2012-05-14 20:35:12.750 135 12582.77 47.17 54943.55 88888.00 2012-05-14 20:35:12.875 135 12582.85 47.17 54943.55 88888.00 2012-05-14 20:35:13.000 135 12582.90 47.17 54943.53 88888.00 2012-05-14 20:35:13.125 135 12582.90 47.17 54943.55 88888.00 2012-05-14 20:35:13.250 135 12582.88 47.17 54943.60 88888.00 2012-05-14 20:35:13.375 135 12582.92 47.15 54943.57 88888.00 2012-05-14 20:35:13.500 135 12582.88 47.12 54943.55 88888.00 2012-05-14 20:35:13.625 135 12582.83 47.12 54943.55 88888.00 2012-05-14 20:35:13.750 135 12582.83 47.15 54943.53 88888.00 2012-05-14 20:35:13.875 135 12582.88 47.17 54943.55 88888.00 2012-05-14 20:35:14.000 135 12583.00 47.17 54943.55 88888.00 2012-05-14 20:35:14.125 135 12583.02 47.20 54943.55 88888.00 2012-05-14 20:35:14.250 135 12582.88 47.20 54943.60 88888.00 2012-05-14 20:35:14.375 135 12582.88 47.25 54943.57 88888.00 2012-05-14 20:35:14.500 135 12582.92 47.20 54943.55 88888.00 2012-05-14 20:35:14.625 135 12582.90 47.20 54943.57 88888.00 2012-05-14 20:35:14.750 135 12582.92 47.23 54943.55 88888.00 2012-05-14 20:35:14.875 135 12582.95 47.23 54943.55 88888.00 2012-05-14 20:35:15.000 135 12582.95 47.20 54943.53 88888.00 2012-05-14 20:35:15.125 135 12582.92 47.20 54943.53 88888.00 2012-05-14 20:35:15.250 135 12582.92 47.20 54943.55 88888.00 2012-05-14 20:35:15.375 135 12582.98 47.23 54943.57 88888.00 2012-05-14 20:35:15.500 135 12582.95 47.23 54943.60 88888.00 2012-05-14 20:35:15.625 135 12582.95 47.23 54943.57 88888.00 2012-05-14 20:35:15.750 135 12582.95 47.23 54943.57 88888.00 2012-05-14 20:35:15.875 135 12582.98 47.25 54943.57 88888.00 2012-05-14 20:35:16.000 135 12583.00 47.27 54943.57 88888.00 2012-05-14 20:35:16.125 135 12583.02 47.25 54943.55 88888.00 2012-05-14 20:35:16.250 135 12582.95 47.25 54943.60 88888.00 2012-05-14 20:35:16.375 135 12583.00 47.27 54943.60 88888.00 2012-05-14 20:35:16.500 135 12583.05 47.27 54943.60 88888.00 2012-05-14 20:35:16.625 135 12583.02 47.27 54943.57 88888.00 2012-05-14 20:35:16.750 135 12583.00 47.30 54943.55 88888.00 2012-05-14 20:35:16.875 135 12582.95 47.33 54943.55 88888.00 2012-05-14 20:35:17.000 135 12582.95 47.30 54943.50 88888.00 2012-05-14 20:35:17.125 135 12582.98 47.27 54943.53 88888.00 2012-05-14 20:35:17.250 135 12582.98 47.30 54943.55 88888.00 2012-05-14 20:35:17.375 135 12583.10 47.35 54943.55 88888.00 2012-05-14 20:35:17.500 135 12583.08 47.38 54943.60 88888.00 2012-05-14 20:35:17.625 135 12583.00 47.38 54943.57 88888.00 2012-05-14 20:35:17.750 135 12583.00 47.35 54943.55 88888.00 2012-05-14 20:35:17.875 135 12583.00 47.33 54943.55 88888.00 2012-05-14 20:35:18.000 135 12583.00 47.35 54943.53 88888.00 2012-05-14 20:35:18.125 135 12583.02 47.38 54943.53 88888.00 2012-05-14 20:35:18.250 135 12583.00 47.38 54943.50 88888.00 2012-05-14 20:35:18.375 135 12582.98 47.40 54943.53 88888.00 2012-05-14 20:35:18.500 135 12583.00 47.40 54943.53 88888.00 2012-05-14 20:35:18.625 135 12583.05 47.42 54943.55 88888.00 2012-05-14 20:35:18.750 135 12583.08 47.42 54943.50 88888.00 2012-05-14 20:35:18.875 135 12583.12 47.45 54943.50 88888.00 2012-05-14 20:35:19.000 135 12583.15 47.42 54943.50 88888.00 2012-05-14 20:35:19.125 135 12583.17 47.50 54943.50 88888.00 2012-05-14 20:35:19.250 135 12583.23 47.50 54943.47 88888.00 2012-05-14 20:35:19.375 135 12583.25 47.50 54943.47 88888.00 2012-05-14 20:35:19.500 135 12583.25 47.48 54943.47 88888.00 2012-05-14 20:35:19.625 135 12583.23 47.48 54943.47 88888.00 2012-05-14 20:35:19.750 135 12583.23 47.50 54943.47 88888.00 2012-05-14 20:35:19.875 135 12583.20 47.55 54943.47 88888.00 2012-05-14 20:35:20.000 135 12583.23 47.55 54943.50 88888.00 2012-05-14 20:35:20.125 135 12583.23 47.58 54943.47 88888.00 2012-05-14 20:35:20.250 135 12583.25 47.55 54943.45 88888.00 2012-05-14 20:35:20.375 135 12583.23 47.58 54943.47 88888.00 2012-05-14 20:35:20.500 135 12583.25 47.60 54943.45 88888.00 2012-05-14 20:35:20.625 135 12583.27 47.60 54943.47 88888.00 2012-05-14 20:35:20.750 135 12583.30 47.60 54943.47 88888.00 2012-05-14 20:35:20.875 135 12583.33 47.62 54943.45 88888.00 2012-05-14 20:35:21.000 135 12583.30 47.60 54943.45 88888.00 2012-05-14 20:35:21.125 135 12583.30 47.65 54943.45 88888.00 2012-05-14 20:35:21.250 135 12583.30 47.67 54943.45 88888.00 2012-05-14 20:35:21.375 135 12583.38 47.67 54943.45 88888.00 2012-05-14 20:35:21.500 135 12583.38 47.65 54943.43 88888.00 2012-05-14 20:35:21.625 135 12583.35 47.65 54943.43 88888.00 2012-05-14 20:35:21.750 135 12583.38 47.67 54943.45 88888.00 2012-05-14 20:35:21.875 135 12583.40 47.70 54943.43 88888.00 2012-05-14 20:35:22.000 135 12583.42 47.70 54943.43 88888.00 2012-05-14 20:35:22.125 135 12583.35 47.67 54943.45 88888.00 2012-05-14 20:35:22.250 135 12583.38 47.70 54943.45 88888.00 2012-05-14 20:35:22.375 135 12583.40 47.73 54943.47 88888.00 2012-05-14 20:35:22.500 135 12583.38 47.73 54943.45 88888.00 2012-05-14 20:35:22.625 135 12583.42 47.77 54943.43 88888.00 2012-05-14 20:35:22.750 135 12583.50 47.80 54943.47 88888.00 2012-05-14 20:35:22.875 135 12583.48 47.77 54943.45 88888.00 2012-05-14 20:35:23.000 135 12583.40 47.77 54943.43 88888.00 2012-05-14 20:35:23.125 135 12583.42 47.80 54943.45 88888.00 2012-05-14 20:35:23.250 135 12583.42 47.80 54943.43 88888.00 2012-05-14 20:35:23.375 135 12583.45 47.83 54943.40 88888.00 2012-05-14 20:35:23.500 135 12583.50 47.85 54943.45 88888.00 2012-05-14 20:35:23.625 135 12583.52 47.83 54943.45 88888.00 2012-05-14 20:35:23.750 135 12583.58 47.85 54943.43 88888.00 2012-05-14 20:35:23.875 135 12583.60 47.85 54943.43 88888.00 2012-05-14 20:35:24.000 135 12583.60 47.85 54943.43 88888.00 2012-05-14 20:35:24.125 135 12583.58 47.85 54943.43 88888.00 2012-05-14 20:35:24.250 135 12583.58 47.90 54943.45 88888.00 2012-05-14 20:35:24.375 135 12583.65 47.90 54943.40 88888.00 2012-05-14 20:35:24.500 135 12583.60 47.90 54943.43 88888.00 2012-05-14 20:35:24.625 135 12583.55 47.92 54943.38 88888.00 2012-05-14 20:35:24.750 135 12583.60 47.90 54943.38 88888.00 2012-05-14 20:35:24.875 135 12583.67 47.92 54943.38 88888.00 2012-05-14 20:35:25.000 135 12583.60 47.92 54943.40 88888.00 2012-05-14 20:35:25.125 135 12583.58 47.95 54943.40 88888.00 2012-05-14 20:35:25.250 135 12583.60 47.95 54943.40 88888.00 2012-05-14 20:35:25.375 135 12583.67 47.98 54943.38 88888.00 2012-05-14 20:35:25.500 135 12583.73 48.00 54943.38 88888.00 2012-05-14 20:35:25.625 135 12583.70 47.98 54943.38 88888.00 2012-05-14 20:35:25.750 135 12583.73 48.00 54943.40 88888.00 2012-05-14 20:35:25.875 135 12583.75 48.02 54943.40 88888.00 2012-05-14 20:35:26.000 135 12583.75 48.00 54943.38 88888.00 2012-05-14 20:35:26.125 135 12583.77 48.05 54943.40 88888.00 2012-05-14 20:35:26.250 135 12583.75 48.08 54943.38 88888.00 2012-05-14 20:35:26.375 135 12583.83 48.10 54943.35 88888.00 2012-05-14 20:35:26.500 135 12583.80 48.10 54943.35 88888.00 2012-05-14 20:35:26.625 135 12583.80 48.08 54943.32 88888.00 2012-05-14 20:35:26.750 135 12583.83 48.08 54943.30 88888.00 2012-05-14 20:35:26.875 135 12583.83 48.05 54943.32 88888.00 2012-05-14 20:35:27.000 135 12583.75 48.10 54943.35 88888.00 2012-05-14 20:35:27.125 135 12583.75 48.12 54943.35 88888.00 2012-05-14 20:35:27.250 135 12583.75 48.10 54943.32 88888.00 2012-05-14 20:35:27.375 135 12583.77 48.10 54943.30 88888.00 2012-05-14 20:35:27.500 135 12583.83 48.15 54943.30 88888.00 2012-05-14 20:35:27.625 135 12583.90 48.15 54943.30 88888.00 2012-05-14 20:35:27.750 135 12583.90 48.10 54943.30 88888.00 2012-05-14 20:35:27.875 135 12583.92 48.12 54943.30 88888.00 2012-05-14 20:35:28.000 135 12583.90 48.15 54943.30 88888.00 2012-05-14 20:35:28.125 135 12583.92 48.15 54943.32 88888.00 2012-05-14 20:35:28.250 135 12583.98 48.17 54943.28 88888.00 2012-05-14 20:35:28.375 135 12584.02 48.17 54943.28 88888.00 2012-05-14 20:35:28.500 135 12584.02 48.17 54943.28 88888.00 2012-05-14 20:35:28.625 135 12584.00 48.17 54943.28 88888.00 2012-05-14 20:35:28.750 135 12583.98 48.15 54943.28 88888.00 2012-05-14 20:35:28.875 135 12584.02 48.15 54943.28 88888.00 2012-05-14 20:35:29.000 135 12584.02 48.17 54943.28 88888.00 2012-05-14 20:35:29.125 135 12584.02 48.23 54943.28 88888.00 2012-05-14 20:35:29.250 135 12583.98 48.20 54943.30 88888.00 2012-05-14 20:35:29.375 135 12583.95 48.23 54943.30 88888.00 2012-05-14 20:35:29.500 135 12583.98 48.23 54943.30 88888.00 2012-05-14 20:35:29.625 135 12584.00 48.25 54943.30 88888.00 2012-05-14 20:35:29.750 135 12583.98 48.25 54943.30 88888.00 2012-05-14 20:35:29.875 135 12583.95 48.25 54943.30 88888.00 2012-05-14 20:35:30.000 135 12584.00 48.23 54943.30 88888.00 2012-05-14 20:35:30.125 135 12584.05 48.25 54943.32 88888.00 2012-05-14 20:35:30.250 135 12584.00 48.25 54943.30 88888.00 2012-05-14 20:35:30.375 135 12584.00 48.23 54943.25 88888.00 2012-05-14 20:35:30.500 135 12583.98 48.25 54943.25 88888.00 2012-05-14 20:35:30.625 135 12583.92 48.25 54943.30 88888.00 2012-05-14 20:35:30.750 135 12583.98 48.25 54943.30 88888.00 2012-05-14 20:35:30.875 135 12583.98 48.30 54943.28 88888.00 2012-05-14 20:35:31.000 135 12584.02 48.30 54943.28 88888.00 2012-05-14 20:35:31.125 135 12584.08 48.30 54943.30 88888.00 2012-05-14 20:35:31.250 135 12584.08 48.30 54943.30 88888.00 2012-05-14 20:35:31.375 135 12584.10 48.25 54943.28 88888.00 2012-05-14 20:35:31.500 135 12584.05 48.25 54943.25 88888.00 2012-05-14 20:35:31.625 135 12584.08 48.27 54943.28 88888.00 2012-05-14 20:35:31.750 135 12584.15 48.30 54943.30 88888.00 2012-05-14 20:35:31.875 135 12584.12 48.27 54943.28 88888.00 2012-05-14 20:35:32.000 135 12584.08 48.30 54943.28 88888.00 2012-05-14 20:35:32.125 135 12584.10 48.30 54943.28 88888.00 2012-05-14 20:35:32.250 135 12584.10 48.27 54943.30 88888.00 2012-05-14 20:35:32.375 135 12584.17 48.30 54943.35 88888.00 2012-05-14 20:35:32.500 135 12584.15 48.27 54943.32 88888.00 2012-05-14 20:35:32.625 135 12584.10 48.33 54943.30 88888.00 2012-05-14 20:35:32.750 135 12584.08 48.33 54943.28 88888.00 2012-05-14 20:35:32.875 135 12584.12 48.27 54943.28 88888.00 2012-05-14 20:35:33.000 135 12584.12 48.25 54943.25 88888.00 2012-05-14 20:35:33.125 135 12584.12 48.27 54943.25 88888.00 2012-05-14 20:35:33.250 135 12584.15 48.27 54943.25 88888.00 2012-05-14 20:35:33.375 135 12584.20 48.30 54943.25 88888.00 2012-05-14 20:35:33.500 135 12584.20 48.30 54943.25 88888.00 2012-05-14 20:35:33.625 135 12584.17 48.33 54943.28 88888.00 2012-05-14 20:35:33.750 135 12584.15 48.33 54943.28 88888.00 2012-05-14 20:35:33.875 135 12584.17 48.30 54943.28 88888.00 2012-05-14 20:35:34.000 135 12584.23 48.27 54943.28 88888.00 2012-05-14 20:35:34.125 135 12584.23 48.27 54943.25 88888.00 2012-05-14 20:35:34.250 135 12584.23 48.27 54943.25 88888.00 2012-05-14 20:35:34.375 135 12584.20 48.30 54943.28 88888.00 2012-05-14 20:35:34.500 135 12584.15 48.30 54943.28 88888.00 2012-05-14 20:35:34.625 135 12584.17 48.30 54943.25 88888.00 2012-05-14 20:35:34.750 135 12584.20 48.33 54943.22 88888.00 2012-05-14 20:35:34.875 135 12584.15 48.33 54943.28 88888.00 2012-05-14 20:35:35.000 135 12584.17 48.33 54943.28 88888.00 2012-05-14 20:35:35.125 135 12584.15 48.33 54943.28 88888.00 2012-05-14 20:35:35.250 135 12584.23 48.33 54943.28 88888.00 2012-05-14 20:35:35.375 135 12584.30 48.33 54943.28 88888.00 2012-05-14 20:35:35.500 135 12584.25 48.30 54943.25 88888.00 2012-05-14 20:35:35.625 135 12584.27 48.33 54943.28 88888.00 2012-05-14 20:35:35.750 135 12584.30 48.35 54943.28 88888.00 2012-05-14 20:35:35.875 135 12584.25 48.33 54943.25 88888.00 2012-05-14 20:35:36.000 135 12584.23 48.30 54943.25 88888.00 2012-05-14 20:35:36.125 135 12584.20 48.35 54943.25 88888.00 2012-05-14 20:35:36.250 135 12584.17 48.33 54943.25 88888.00 2012-05-14 20:35:36.375 135 12584.20 48.33 54943.28 88888.00 2012-05-14 20:35:36.500 135 12584.27 48.33 54943.28 88888.00 2012-05-14 20:35:36.625 135 12584.38 48.35 54943.28 88888.00 2012-05-14 20:35:36.750 135 12584.38 48.35 54943.25 88888.00 2012-05-14 20:35:36.875 135 12584.35 48.38 54943.22 88888.00 2012-05-14 20:35:37.000 135 12584.30 48.35 54943.28 88888.00 2012-05-14 20:35:37.125 135 12584.27 48.33 54943.28 88888.00 2012-05-14 20:35:37.250 135 12584.23 48.38 54943.28 88888.00 2012-05-14 20:35:37.375 135 12584.27 48.35 54943.28 88888.00 2012-05-14 20:35:37.500 135 12584.20 48.35 54943.25 88888.00 2012-05-14 20:35:37.625 135 12584.25 48.38 54943.25 88888.00 2012-05-14 20:35:37.750 135 12584.33 48.38 54943.25 88888.00 2012-05-14 20:35:37.875 135 12584.38 48.38 54943.28 88888.00 2012-05-14 20:35:38.000 135 12584.35 48.35 54943.25 88888.00 2012-05-14 20:35:38.125 135 12584.40 48.35 54943.25 88888.00 2012-05-14 20:35:38.250 135 12584.30 48.35 54943.28 88888.00 2012-05-14 20:35:38.375 135 12584.25 48.35 54943.25 88888.00 2012-05-14 20:35:38.500 135 12584.25 48.38 54943.25 88888.00 2012-05-14 20:35:38.625 135 12584.30 48.38 54943.25 88888.00 2012-05-14 20:35:38.750 135 12584.30 48.35 54943.25 88888.00 2012-05-14 20:35:38.875 135 12584.33 48.35 54943.28 88888.00 2012-05-14 20:35:39.000 135 12584.35 48.38 54943.28 88888.00 2012-05-14 20:35:39.125 135 12584.35 48.42 54943.30 88888.00 2012-05-14 20:35:39.250 135 12584.27 48.40 54943.28 88888.00 2012-05-14 20:35:39.375 135 12584.25 48.38 54943.28 88888.00 2012-05-14 20:35:39.500 135 12584.30 48.38 54943.30 88888.00 2012-05-14 20:35:39.625 135 12584.33 48.38 54943.28 88888.00 2012-05-14 20:35:39.750 135 12584.30 48.38 54943.28 88888.00 2012-05-14 20:35:39.875 135 12584.23 48.40 54943.28 88888.00 2012-05-14 20:35:40.000 135 12584.25 48.40 54943.30 88888.00 2012-05-14 20:35:40.125 135 12584.25 48.40 54943.30 88888.00 2012-05-14 20:35:40.250 135 12584.20 48.40 54943.32 88888.00 2012-05-14 20:35:40.375 135 12584.27 48.42 54943.30 88888.00 2012-05-14 20:35:40.500 135 12584.33 48.42 54943.28 88888.00 2012-05-14 20:35:40.625 135 12584.27 48.42 54943.30 88888.00 2012-05-14 20:35:40.750 135 12584.25 48.40 54943.30 88888.00 2012-05-14 20:35:40.875 135 12584.27 48.42 54943.30 88888.00 2012-05-14 20:35:41.000 135 12584.30 48.40 54943.28 88888.00 2012-05-14 20:35:41.125 135 12584.33 48.38 54943.28 88888.00 2012-05-14 20:35:41.250 135 12584.30 48.40 54943.30 88888.00 2012-05-14 20:35:41.375 135 12584.33 48.40 54943.30 88888.00 2012-05-14 20:35:41.500 135 12584.30 48.42 54943.30 88888.00 2012-05-14 20:35:41.625 135 12584.33 48.42 54943.30 88888.00 2012-05-14 20:35:41.750 135 12584.30 48.40 54943.30 88888.00 2012-05-14 20:35:41.875 135 12584.33 48.40 54943.30 88888.00 2012-05-14 20:35:42.000 135 12584.35 48.40 54943.30 88888.00 2012-05-14 20:35:42.125 135 12584.38 48.45 54943.32 88888.00 2012-05-14 20:35:42.250 135 12584.38 48.40 54943.32 88888.00 2012-05-14 20:35:42.375 135 12584.40 48.42 54943.32 88888.00 2012-05-14 20:35:42.500 135 12584.42 48.42 54943.32 88888.00 2012-05-14 20:35:42.625 135 12584.40 48.45 54943.32 88888.00 2012-05-14 20:35:42.750 135 12584.40 48.48 54943.32 88888.00 2012-05-14 20:35:42.875 135 12584.48 48.48 54943.30 88888.00 2012-05-14 20:35:43.000 135 12584.50 48.48 54943.30 88888.00 2012-05-14 20:35:43.125 135 12584.48 48.48 54943.32 88888.00 2012-05-14 20:35:43.250 135 12584.38 48.48 54943.32 88888.00 2012-05-14 20:35:43.375 135 12584.35 48.48 54943.32 88888.00 2012-05-14 20:35:43.500 135 12584.40 48.45 54943.32 88888.00 2012-05-14 20:35:43.625 135 12584.45 48.45 54943.32 88888.00 2012-05-14 20:35:43.750 135 12584.45 48.50 54943.32 88888.00 2012-05-14 20:35:43.875 135 12584.45 48.50 54943.35 88888.00 2012-05-14 20:35:44.000 135 12584.40 48.50 54943.30 88888.00 2012-05-14 20:35:44.125 135 12584.45 48.50 54943.32 88888.00 2012-05-14 20:35:44.250 135 12584.45 48.50 54943.32 88888.00 2012-05-14 20:35:44.375 135 12584.45 48.50 54943.32 88888.00 2012-05-14 20:35:44.500 135 12584.40 48.50 54943.35 88888.00 2012-05-14 20:35:44.625 135 12584.40 48.50 54943.32 88888.00 2012-05-14 20:35:44.750 135 12584.48 48.55 54943.35 88888.00 2012-05-14 20:35:44.875 135 12584.42 48.52 54943.35 88888.00 2012-05-14 20:35:45.000 135 12584.35 48.52 54943.35 88888.00 2012-05-14 20:35:45.125 135 12584.38 48.50 54943.38 88888.00 2012-05-14 20:35:45.250 135 12584.42 48.52 54943.38 88888.00 2012-05-14 20:35:45.375 135 12584.52 48.58 54943.40 88888.00 2012-05-14 20:35:45.500 135 12584.50 48.58 54943.38 88888.00 2012-05-14 20:35:45.625 135 12584.48 48.55 54943.35 88888.00 2012-05-14 20:35:45.750 135 12584.50 48.50 54943.32 88888.00 2012-05-14 20:35:45.875 135 12584.48 48.50 54943.32 88888.00 2012-05-14 20:35:46.000 135 12584.55 48.52 54943.35 88888.00 2012-05-14 20:35:46.125 135 12584.55 48.55 54943.38 88888.00 2012-05-14 20:35:46.250 135 12584.48 48.52 54943.38 88888.00 2012-05-14 20:35:46.375 135 12584.45 48.52 54943.35 88888.00 2012-05-14 20:35:46.500 135 12584.48 48.52 54943.38 88888.00 2012-05-14 20:35:46.625 135 12584.58 48.52 54943.40 88888.00 2012-05-14 20:35:46.750 135 12584.58 48.52 54943.38 88888.00 2012-05-14 20:35:46.875 135 12584.55 48.55 54943.35 88888.00 2012-05-14 20:35:47.000 135 12584.55 48.55 54943.30 88888.00 2012-05-14 20:35:47.125 135 12584.58 48.55 54943.30 88888.00 2012-05-14 20:35:47.250 135 12584.55 48.50 54943.32 88888.00 2012-05-14 20:35:47.375 135 12584.55 48.55 54943.35 88888.00 2012-05-14 20:35:47.500 135 12584.52 48.52 54943.35 88888.00 2012-05-14 20:35:47.625 135 12584.48 48.52 54943.35 88888.00 2012-05-14 20:35:47.750 135 12584.50 48.52 54943.32 88888.00 2012-05-14 20:35:47.875 135 12584.58 48.50 54943.32 88888.00 2012-05-14 20:35:48.000 135 12584.48 48.52 54943.32 88888.00 2012-05-14 20:35:48.125 135 12584.48 48.55 54943.35 88888.00 2012-05-14 20:35:48.250 135 12584.50 48.55 54943.35 88888.00 2012-05-14 20:35:48.375 135 12584.58 48.55 54943.35 88888.00 2012-05-14 20:35:48.500 135 12584.50 48.52 54943.32 88888.00 2012-05-14 20:35:48.625 135 12584.52 48.55 54943.35 88888.00 2012-05-14 20:35:48.750 135 12584.55 48.55 54943.32 88888.00 2012-05-14 20:35:48.875 135 12584.60 48.55 54943.32 88888.00 2012-05-14 20:35:49.000 135 12584.60 48.52 54943.30 88888.00 2012-05-14 20:35:49.125 135 12584.60 48.50 54943.30 88888.00 2012-05-14 20:35:49.250 135 12584.58 48.50 54943.32 88888.00 2012-05-14 20:35:49.375 135 12584.58 48.52 54943.32 88888.00 2012-05-14 20:35:49.500 135 12584.65 48.55 54943.32 88888.00 2012-05-14 20:35:49.625 135 12584.65 48.55 54943.32 88888.00 2012-05-14 20:35:49.750 135 12584.60 48.52 54943.32 88888.00 2012-05-14 20:35:49.875 135 12584.58 48.55 54943.32 88888.00 2012-05-14 20:35:50.000 135 12584.62 48.52 54943.32 88888.00 2012-05-14 20:35:50.125 135 12584.65 48.55 54943.35 88888.00 2012-05-14 20:35:50.250 135 12584.60 48.52 54943.32 88888.00 2012-05-14 20:35:50.375 135 12584.67 48.55 54943.32 88888.00 2012-05-14 20:35:50.500 135 12584.73 48.55 54943.35 88888.00 2012-05-14 20:35:50.625 135 12584.65 48.55 54943.32 88888.00 2012-05-14 20:35:50.750 135 12584.60 48.52 54943.32 88888.00 2012-05-14 20:35:50.875 135 12584.70 48.50 54943.32 88888.00 2012-05-14 20:35:51.000 135 12584.77 48.50 54943.32 88888.00 2012-05-14 20:35:51.125 135 12584.83 48.48 54943.32 88888.00 2012-05-14 20:35:51.250 135 12584.73 48.48 54943.35 88888.00 2012-05-14 20:35:51.375 135 12584.73 48.50 54943.35 88888.00 2012-05-14 20:35:51.500 135 12584.75 48.50 54943.35 88888.00 2012-05-14 20:35:51.625 135 12584.75 48.50 54943.35 88888.00 2012-05-14 20:35:51.750 135 12584.67 48.50 54943.35 88888.00 2012-05-14 20:35:51.875 135 12584.70 48.45 54943.32 88888.00 2012-05-14 20:35:52.000 135 12584.77 48.45 54943.32 88888.00 2012-05-14 20:35:52.125 135 12584.75 48.48 54943.38 88888.00 2012-05-14 20:35:52.250 135 12584.73 48.48 54943.38 88888.00 2012-05-14 20:35:52.375 135 12584.77 48.45 54943.35 88888.00 2012-05-14 20:35:52.500 135 12584.77 48.45 54943.35 88888.00 2012-05-14 20:35:52.625 135 12584.80 48.42 54943.35 88888.00 2012-05-14 20:35:52.750 135 12584.80 48.42 54943.35 88888.00 2012-05-14 20:35:52.875 135 12584.80 48.48 54943.35 88888.00 2012-05-14 20:35:53.000 135 12584.77 48.45 54943.32 88888.00 2012-05-14 20:35:53.125 135 12584.75 48.40 54943.32 88888.00 2012-05-14 20:35:53.250 135 12584.73 48.40 54943.35 88888.00 2012-05-14 20:35:53.375 135 12584.80 48.40 54943.32 88888.00 2012-05-14 20:35:53.500 135 12584.83 48.42 54943.32 88888.00 2012-05-14 20:35:53.625 135 12584.85 48.42 54943.32 88888.00 2012-05-14 20:35:53.750 135 12584.85 48.42 54943.32 88888.00 2012-05-14 20:35:53.875 135 12584.85 48.40 54943.32 88888.00 2012-05-14 20:35:54.000 135 12584.90 48.38 54943.28 88888.00 2012-05-14 20:35:54.125 135 12584.85 48.38 54943.28 88888.00 2012-05-14 20:35:54.250 135 12584.80 48.40 54943.30 88888.00 2012-05-14 20:35:54.375 135 12584.88 48.40 54943.30 88888.00 2012-05-14 20:35:54.500 135 12584.90 48.45 54943.32 88888.00 2012-05-14 20:35:54.625 135 12584.90 48.40 54943.30 88888.00 2012-05-14 20:35:54.750 135 12584.95 48.40 54943.30 88888.00 2012-05-14 20:35:54.875 135 12584.98 48.38 54943.30 88888.00 2012-05-14 20:35:55.000 135 12584.98 48.35 54943.30 88888.00 2012-05-14 20:35:55.125 135 12584.95 48.35 54943.32 88888.00 2012-05-14 20:35:55.250 135 12584.98 48.35 54943.32 88888.00 2012-05-14 20:35:55.375 135 12585.02 48.35 54943.32 88888.00 2012-05-14 20:35:55.500 135 12585.00 48.40 54943.35 88888.00 2012-05-14 20:35:55.625 135 12584.95 48.40 54943.32 88888.00 2012-05-14 20:35:55.750 135 12584.98 48.35 54943.32 88888.00 2012-05-14 20:35:55.875 135 12585.00 48.33 54943.35 88888.00 2012-05-14 20:35:56.000 135 12584.98 48.33 54943.35 88888.00 2012-05-14 20:35:56.125 135 12585.00 48.30 54943.32 88888.00 2012-05-14 20:35:56.250 135 12584.98 48.23 54943.30 88888.00 2012-05-14 20:35:56.375 135 12585.00 48.23 54943.28 88888.00 2012-05-14 20:35:56.500 135 12585.05 48.25 54943.28 88888.00 2012-05-14 20:35:56.625 135 12585.08 48.25 54943.32 88888.00 2012-05-14 20:35:56.750 135 12585.05 48.27 54943.32 88888.00 2012-05-14 20:35:56.875 135 12585.02 48.27 54943.32 88888.00 2012-05-14 20:35:57.000 135 12585.02 48.23 54943.28 88888.00 2012-05-14 20:35:57.125 135 12585.02 48.20 54943.28 88888.00 2012-05-14 20:35:57.250 135 12585.10 48.20 54943.30 88888.00 2012-05-14 20:35:57.375 135 12585.12 48.20 54943.28 88888.00 2012-05-14 20:35:57.500 135 12585.10 48.20 54943.28 88888.00 2012-05-14 20:35:57.625 135 12585.12 48.17 54943.28 88888.00 2012-05-14 20:35:57.750 135 12585.15 48.17 54943.25 88888.00 2012-05-14 20:35:57.875 135 12585.17 48.17 54943.28 88888.00 2012-05-14 20:35:58.000 135 12585.30 48.15 54943.30 88888.00 2012-05-14 20:35:58.125 135 12585.25 48.17 54943.32 88888.00 2012-05-14 20:35:58.250 135 12585.15 48.15 54943.30 88888.00 2012-05-14 20:35:58.375 135 12585.17 48.17 54943.30 88888.00 2012-05-14 20:35:58.500 135 12585.23 48.12 54943.28 88888.00 2012-05-14 20:35:58.625 135 12585.25 48.10 54943.28 88888.00 2012-05-14 20:35:58.750 135 12585.20 48.10 54943.28 88888.00 2012-05-14 20:35:58.875 135 12585.15 48.08 54943.32 88888.00 2012-05-14 20:35:59.000 135 12585.15 48.05 54943.28 88888.00 2012-05-14 20:35:59.125 135 12585.12 48.02 54943.28 88888.00 2012-05-14 20:35:59.250 135 12585.15 48.00 54943.28 88888.00 2012-05-14 20:35:59.375 135 12585.27 48.02 54943.28 88888.00 2012-05-14 20:35:59.500 135 12585.38 48.02 54943.28 88888.00 2012-05-14 20:35:59.625 135 12585.38 48.05 54943.28 88888.00 2012-05-14 20:35:59.750 135 12585.35 48.05 54943.30 88888.00 2012-05-14 20:35:59.875 135 12585.38 48.02 54943.30 88888.00 2012-05-14 20:36:00.000 135 12585.42 47.98 54943.30 88888.00 2012-05-14 20:36:00.125 135 12585.40 47.98 54943.30 88888.00 2012-05-14 20:36:00.250 135 12585.38 47.98 54943.25 88888.00 2012-05-14 20:36:00.375 135 12585.40 48.00 54943.25 88888.00 2012-05-14 20:36:00.500 135 12585.38 47.98 54943.28 88888.00 2012-05-14 20:36:00.625 135 12585.38 47.95 54943.30 88888.00 2012-05-14 20:36:00.750 135 12585.42 47.92 54943.30 88888.00 2012-05-14 20:36:00.875 135 12585.45 47.92 54943.32 88888.00 2012-05-14 20:36:01.000 135 12585.45 47.92 54943.30 88888.00 2012-05-14 20:36:01.125 135 12585.50 47.88 54943.30 88888.00 2012-05-14 20:36:01.250 135 12585.50 47.85 54943.30 88888.00 2012-05-14 20:36:01.375 135 12585.52 47.85 54943.28 88888.00 2012-05-14 20:36:01.500 135 12585.50 47.85 54943.28 88888.00 2012-05-14 20:36:01.625 135 12585.55 47.85 54943.25 88888.00 2012-05-14 20:36:01.750 135 12585.55 47.83 54943.25 88888.00 2012-05-14 20:36:01.875 135 12585.48 47.85 54943.28 88888.00 2012-05-14 20:36:02.000 135 12585.50 47.85 54943.28 88888.00 2012-05-14 20:36:02.125 135 12585.50 47.80 54943.28 88888.00 2012-05-14 20:36:02.250 135 12585.50 47.77 54943.30 88888.00 2012-05-14 20:36:02.375 135 12585.52 47.77 54943.30 88888.00 2012-05-14 20:36:02.500 135 12585.55 47.75 54943.30 88888.00 2012-05-14 20:36:02.625 135 12585.55 47.75 54943.30 88888.00 2012-05-14 20:36:02.750 135 12585.52 47.77 54943.30 88888.00 2012-05-14 20:36:02.875 135 12585.45 47.73 54943.28 88888.00 2012-05-14 20:36:03.000 135 12585.45 47.73 54943.25 88888.00 2012-05-14 20:36:03.125 135 12585.45 47.73 54943.28 88888.00 2012-05-14 20:36:03.250 135 12585.45 47.70 54943.30 88888.00 2012-05-14 20:36:03.375 135 12585.48 47.67 54943.28 88888.00 2012-05-14 20:36:03.500 135 12585.50 47.65 54943.30 88888.00 2012-05-14 20:36:03.625 135 12585.58 47.65 54943.28 88888.00 2012-05-14 20:36:03.750 135 12585.55 47.67 54943.28 88888.00 2012-05-14 20:36:03.875 135 12585.52 47.67 54943.30 88888.00 2012-05-14 20:36:04.000 135 12585.58 47.65 54943.30 88888.00 2012-05-14 20:36:04.125 135 12585.58 47.62 54943.30 88888.00 2012-05-14 20:36:04.250 135 12585.52 47.60 54943.30 88888.00 2012-05-14 20:36:04.375 135 12585.52 47.60 54943.32 88888.00 2012-05-14 20:36:04.500 135 12585.55 47.60 54943.32 88888.00 2012-05-14 20:36:04.625 135 12585.58 47.60 54943.32 88888.00 2012-05-14 20:36:04.750 135 12585.60 47.58 54943.30 88888.00 2012-05-14 20:36:04.875 135 12585.60 47.58 54943.30 88888.00 2012-05-14 20:36:05.000 135 12585.65 47.58 54943.32 88888.00 2012-05-14 20:36:05.125 135 12585.67 47.60 54943.32 88888.00 2012-05-14 20:36:05.250 135 12585.62 47.55 54943.35 88888.00 2012-05-14 20:36:05.375 135 12585.65 47.55 54943.38 88888.00 2012-05-14 20:36:05.500 135 12585.67 47.55 54943.38 88888.00 2012-05-14 20:36:05.625 135 12585.70 47.52 54943.32 88888.00 2012-05-14 20:36:05.750 135 12585.65 47.50 54943.30 88888.00 2012-05-14 20:36:05.875 135 12585.60 47.48 54943.30 88888.00 2012-05-14 20:36:06.000 135 12585.65 47.50 54943.32 88888.00 2012-05-14 20:36:06.125 135 12585.70 47.50 54943.35 88888.00 2012-05-14 20:36:06.250 135 12585.70 47.52 54943.32 88888.00 2012-05-14 20:36:06.375 135 12585.73 47.50 54943.30 88888.00 2012-05-14 20:36:06.500 135 12585.70 47.50 54943.32 88888.00 2012-05-14 20:36:06.625 135 12585.70 47.48 54943.32 88888.00 2012-05-14 20:36:06.750 135 12585.70 47.48 54943.32 88888.00 2012-05-14 20:36:06.875 135 12585.70 47.45 54943.30 88888.00 2012-05-14 20:36:07.000 135 12585.73 47.45 54943.28 88888.00 2012-05-14 20:36:07.125 135 12585.73 47.45 54943.30 88888.00 2012-05-14 20:36:07.250 135 12585.70 47.40 54943.30 88888.00 2012-05-14 20:36:07.375 135 12585.70 47.40 54943.32 88888.00 2012-05-14 20:36:07.500 135 12585.75 47.40 54943.35 88888.00 2012-05-14 20:36:07.625 135 12585.75 47.42 54943.30 88888.00 2012-05-14 20:36:07.750 135 12585.73 47.40 54943.28 88888.00 2012-05-14 20:36:07.875 135 12585.73 47.38 54943.32 88888.00 2012-05-14 20:36:08.000 135 12585.73 47.40 54943.30 88888.00 2012-05-14 20:36:08.125 135 12585.67 47.42 54943.30 88888.00 2012-05-14 20:36:08.250 135 12585.67 47.45 54943.30 88888.00 2012-05-14 20:36:08.375 135 12585.73 47.42 54943.35 88888.00 2012-05-14 20:36:08.500 135 12585.75 47.42 54943.35 88888.00 2012-05-14 20:36:08.625 135 12585.75 47.42 54943.32 88888.00 2012-05-14 20:36:08.750 135 12585.73 47.42 54943.35 88888.00 2012-05-14 20:36:08.875 135 12585.70 47.42 54943.32 88888.00 2012-05-14 20:36:09.000 135 12585.75 47.40 54943.30 88888.00 2012-05-14 20:36:09.125 135 12585.77 47.42 54943.32 88888.00 2012-05-14 20:36:09.250 135 12585.75 47.40 54943.32 88888.00 2012-05-14 20:36:09.375 135 12585.83 47.42 54943.32 88888.00 2012-05-14 20:36:09.500 135 12585.83 47.40 54943.32 88888.00 2012-05-14 20:36:09.625 135 12585.85 47.38 54943.30 88888.00 2012-05-14 20:36:09.750 135 12585.83 47.38 54943.30 88888.00 2012-05-14 20:36:09.875 135 12585.83 47.38 54943.32 88888.00 2012-05-14 20:36:10.000 135 12585.83 47.38 54943.30 88888.00 2012-05-14 20:36:10.125 135 12585.80 47.40 54943.35 88888.00 2012-05-14 20:36:10.250 135 12585.83 47.40 54943.32 88888.00 2012-05-14 20:36:10.375 135 12585.88 47.35 54943.30 88888.00 2012-05-14 20:36:10.500 135 12585.88 47.40 54943.30 88888.00 2012-05-14 20:36:10.625 135 12585.83 47.40 54943.35 88888.00 2012-05-14 20:36:10.750 135 12585.83 47.40 54943.35 88888.00 2012-05-14 20:36:10.875 135 12585.83 47.42 54943.30 88888.00 2012-05-14 20:36:11.000 135 12585.77 47.42 54943.30 88888.00 2012-05-14 20:36:11.125 135 12585.75 47.42 54943.32 88888.00 2012-05-14 20:36:11.250 135 12585.70 47.42 54943.32 88888.00 2012-05-14 20:36:11.375 135 12585.67 47.40 54943.30 88888.00 2012-05-14 20:36:11.500 135 12585.70 47.42 54943.32 88888.00 2012-05-14 20:36:11.625 135 12585.75 47.40 54943.35 88888.00 2012-05-14 20:36:11.750 135 12585.77 47.42 54943.38 88888.00 2012-05-14 20:36:11.875 135 12585.73 47.42 54943.35 88888.00 2012-05-14 20:36:12.000 135 12585.73 47.40 54943.30 88888.00 2012-05-14 20:36:12.125 135 12585.73 47.40 54943.32 88888.00 2012-05-14 20:36:12.250 135 12585.75 47.42 54943.30 88888.00 2012-05-14 20:36:12.375 135 12585.77 47.42 54943.30 88888.00 2012-05-14 20:36:12.500 135 12585.77 47.45 54943.30 88888.00 2012-05-14 20:36:12.625 135 12585.77 47.45 54943.32 88888.00 2012-05-14 20:36:12.750 135 12585.80 47.45 54943.32 88888.00 2012-05-14 20:36:12.875 135 12585.88 47.42 54943.32 88888.00 2012-05-14 20:36:13.000 135 12585.90 47.48 54943.30 88888.00 2012-05-14 20:36:13.125 135 12585.88 47.45 54943.32 88888.00 2012-05-14 20:36:13.250 135 12585.83 47.45 54943.32 88888.00 2012-05-14 20:36:13.375 135 12585.77 47.48 54943.32 88888.00 2012-05-14 20:36:13.500 135 12585.77 47.48 54943.32 88888.00 2012-05-14 20:36:13.625 135 12585.80 47.48 54943.32 88888.00 2012-05-14 20:36:13.750 135 12585.77 47.50 54943.32 88888.00 2012-05-14 20:36:13.875 135 12585.75 47.48 54943.32 88888.00 2012-05-14 20:36:14.000 135 12585.77 47.48 54943.32 88888.00 2012-05-14 20:36:14.125 135 12585.77 47.48 54943.35 88888.00 2012-05-14 20:36:14.250 135 12585.75 47.48 54943.32 88888.00 2012-05-14 20:36:14.375 135 12585.77 47.48 54943.32 88888.00 2012-05-14 20:36:14.500 135 12585.77 47.48 54943.35 88888.00 2012-05-14 20:36:14.625 135 12585.83 47.52 54943.38 88888.00 2012-05-14 20:36:14.750 135 12585.77 47.50 54943.32 88888.00 2012-05-14 20:36:14.875 135 12585.73 47.52 54943.32 88888.00 2012-05-14 20:36:15.000 135 12585.75 47.52 54943.35 88888.00 2012-05-14 20:36:15.125 135 12585.83 47.52 54943.35 88888.00 2012-05-14 20:36:15.250 135 12585.77 47.50 54943.35 88888.00 2012-05-14 20:36:15.375 135 12585.80 47.55 54943.35 88888.00 2012-05-14 20:36:15.500 135 12585.80 47.58 54943.32 88888.00 2012-05-14 20:36:15.625 135 12585.75 47.58 54943.32 88888.00 2012-05-14 20:36:15.750 135 12585.73 47.55 54943.30 88888.00 2012-05-14 20:36:15.875 135 12585.75 47.58 54943.32 88888.00 2012-05-14 20:36:16.000 135 12585.77 47.60 54943.35 88888.00 2012-05-14 20:36:16.125 135 12585.80 47.60 54943.35 88888.00 2012-05-14 20:36:16.250 135 12585.75 47.58 54943.35 88888.00 2012-05-14 20:36:16.375 135 12585.80 47.60 54943.38 88888.00 2012-05-14 20:36:16.500 135 12585.80 47.58 54943.32 88888.00 2012-05-14 20:36:16.625 135 12585.83 47.60 54943.38 88888.00 2012-05-14 20:36:16.750 135 12585.75 47.58 54943.32 88888.00 2012-05-14 20:36:16.875 135 12585.75 47.62 54943.38 88888.00 2012-05-14 20:36:17.000 135 12585.73 47.65 54943.35 88888.00 2012-05-14 20:36:17.125 135 12585.83 47.65 54943.38 88888.00 2012-05-14 20:36:17.250 135 12585.90 47.70 54943.38 88888.00 2012-05-14 20:36:17.375 135 12585.88 47.73 54943.38 88888.00 2012-05-14 20:36:17.500 135 12585.77 47.73 54943.38 88888.00 2012-05-14 20:36:17.625 135 12585.80 47.70 54943.38 88888.00 2012-05-14 20:36:17.750 135 12585.77 47.73 54943.38 88888.00 2012-05-14 20:36:17.875 135 12585.83 47.73 54943.38 88888.00 2012-05-14 20:36:18.000 135 12585.85 47.75 54943.38 88888.00 2012-05-14 20:36:18.125 135 12585.83 47.75 54943.40 88888.00 2012-05-14 20:36:18.250 135 12585.75 47.75 54943.43 88888.00 2012-05-14 20:36:18.375 135 12585.77 47.80 54943.40 88888.00 2012-05-14 20:36:18.500 135 12585.67 47.80 54943.40 88888.00 2012-05-14 20:36:18.625 135 12585.67 47.77 54943.43 88888.00 2012-05-14 20:36:18.750 135 12585.70 47.77 54943.40 88888.00 2012-05-14 20:36:18.875 135 12585.70 47.77 54943.40 88888.00 2012-05-14 20:36:19.000 135 12585.65 47.80 54943.40 88888.00 2012-05-14 20:36:19.125 135 12585.62 47.80 54943.40 88888.00 2012-05-14 20:36:19.250 135 12585.60 47.83 54943.40 88888.00 2012-05-14 20:36:19.375 135 12585.65 47.80 54943.38 88888.00 2012-05-14 20:36:19.500 135 12585.67 47.85 54943.43 88888.00 2012-05-14 20:36:19.625 135 12585.67 47.85 54943.40 88888.00 2012-05-14 20:36:19.750 135 12585.70 47.88 54943.40 88888.00 2012-05-14 20:36:19.875 135 12585.73 47.88 54943.40 88888.00 2012-05-14 20:36:20.000 135 12585.70 47.88 54943.40 88888.00 2012-05-14 20:36:20.125 135 12585.70 47.85 54943.40 88888.00 2012-05-14 20:36:20.250 135 12585.70 47.85 54943.40 88888.00 2012-05-14 20:36:20.375 135 12585.73 47.92 54943.43 88888.00 2012-05-14 20:36:20.500 135 12585.67 47.88 54943.43 88888.00 2012-05-14 20:36:20.625 135 12585.58 47.83 54943.40 88888.00 2012-05-14 20:36:20.750 135 12585.58 47.85 54943.43 88888.00 2012-05-14 20:36:20.875 135 12585.55 47.92 54943.40 88888.00 2012-05-14 20:36:21.000 135 12585.58 47.95 54943.43 88888.00 2012-05-14 20:36:21.125 135 12585.62 47.95 54943.43 88888.00 2012-05-14 20:36:21.250 135 12585.62 47.98 54943.43 88888.00 2012-05-14 20:36:21.375 135 12585.62 47.95 54943.40 88888.00 2012-05-14 20:36:21.500 135 12585.58 47.98 54943.40 88888.00 2012-05-14 20:36:21.625 135 12585.58 47.95 54943.40 88888.00 2012-05-14 20:36:21.750 135 12585.55 47.98 54943.45 88888.00 2012-05-14 20:36:21.875 135 12585.60 48.00 54943.50 88888.00 2012-05-14 20:36:22.000 135 12585.58 48.00 54943.47 88888.00 2012-05-14 20:36:22.125 135 12585.55 48.02 54943.50 88888.00 2012-05-14 20:36:22.250 135 12585.58 48.02 54943.50 88888.00 2012-05-14 20:36:22.375 135 12585.62 48.05 54943.50 88888.00 2012-05-14 20:36:22.500 135 12585.60 48.02 54943.47 88888.00 2012-05-14 20:36:22.625 135 12585.52 48.00 54943.47 88888.00 2012-05-14 20:36:22.750 135 12585.55 48.02 54943.53 88888.00 2012-05-14 20:36:22.875 135 12585.58 48.00 54943.53 88888.00 2012-05-14 20:36:23.000 135 12585.50 48.02 54943.50 88888.00 2012-05-14 20:36:23.125 135 12585.52 48.05 54943.50 88888.00 2012-05-14 20:36:23.250 135 12585.50 48.05 54943.53 88888.00 2012-05-14 20:36:23.375 135 12585.48 48.08 54943.55 88888.00 2012-05-14 20:36:23.500 135 12585.48 48.08 54943.55 88888.00 2012-05-14 20:36:23.625 135 12585.42 48.08 54943.55 88888.00 2012-05-14 20:36:23.750 135 12585.48 48.10 54943.53 88888.00 2012-05-14 20:36:23.875 135 12585.48 48.12 54943.55 88888.00 2012-05-14 20:36:24.000 135 12585.42 48.10 54943.50 88888.00 2012-05-14 20:36:24.125 135 12585.45 48.12 54943.53 88888.00 2012-05-14 20:36:24.250 135 12585.40 48.15 54943.50 88888.00 2012-05-14 20:36:24.375 135 12585.40 48.12 54943.53 88888.00 2012-05-14 20:36:24.500 135 12585.35 48.15 54943.53 88888.00 2012-05-14 20:36:24.625 135 12585.38 48.15 54943.53 88888.00 2012-05-14 20:36:24.750 135 12585.35 48.15 54943.53 88888.00 2012-05-14 20:36:24.875 135 12585.35 48.17 54943.53 88888.00 2012-05-14 20:36:25.000 135 12585.35 48.15 54943.55 88888.00 2012-05-14 20:36:25.125 135 12585.35 48.15 54943.53 88888.00 2012-05-14 20:36:25.250 135 12585.38 48.15 54943.53 88888.00 2012-05-14 20:36:25.375 135 12585.38 48.12 54943.50 88888.00 2012-05-14 20:36:25.500 135 12585.33 48.15 54943.53 88888.00 2012-05-14 20:36:25.625 135 12585.33 48.17 54943.53 88888.00 2012-05-14 20:36:25.750 135 12585.30 48.15 54943.50 88888.00 2012-05-14 20:36:25.875 135 12585.27 48.15 54943.47 88888.00 2012-05-14 20:36:26.000 135 12585.27 48.17 54943.53 88888.00 2012-05-14 20:36:26.125 135 12585.25 48.20 54943.53 88888.00 2012-05-14 20:36:26.250 135 12585.20 48.20 54943.53 88888.00 2012-05-14 20:36:26.375 135 12585.23 48.20 54943.50 88888.00 2012-05-14 20:36:26.500 135 12585.17 48.20 54943.47 88888.00 2012-05-14 20:36:26.625 135 12585.23 48.23 54943.53 88888.00 2012-05-14 20:36:26.750 135 12585.27 48.23 54943.55 88888.00 2012-05-14 20:36:26.875 135 12585.25 48.23 54943.53 88888.00 2012-05-14 20:36:27.000 135 12585.25 48.23 54943.50 88888.00 2012-05-14 20:36:27.125 135 12585.23 48.25 54943.55 88888.00 2012-05-14 20:36:27.250 135 12585.17 48.23 54943.55 88888.00 2012-05-14 20:36:27.375 135 12585.20 48.23 54943.53 88888.00 2012-05-14 20:36:27.500 135 12585.20 48.23 54943.53 88888.00 2012-05-14 20:36:27.625 135 12585.15 48.25 54943.55 88888.00 2012-05-14 20:36:27.750 135 12585.20 48.27 54943.57 88888.00 2012-05-14 20:36:27.875 135 12585.27 48.27 54943.57 88888.00 2012-05-14 20:36:28.000 135 12585.25 48.27 54943.55 88888.00 2012-05-14 20:36:28.125 135 12585.17 48.25 54943.57 88888.00 2012-05-14 20:36:28.250 135 12585.12 48.25 54943.57 88888.00 2012-05-14 20:36:28.375 135 12585.10 48.30 54943.57 88888.00 2012-05-14 20:36:28.500 135 12585.10 48.25 54943.57 88888.00 2012-05-14 20:36:28.625 135 12585.10 48.25 54943.55 88888.00 2012-05-14 20:36:28.750 135 12585.08 48.30 54943.57 88888.00 2012-05-14 20:36:28.875 135 12585.10 48.30 54943.57 88888.00 2012-05-14 20:36:29.000 135 12585.10 48.30 54943.57 88888.00 2012-05-14 20:36:29.125 135 12585.12 48.30 54943.60 88888.00 2012-05-14 20:36:29.250 135 12585.05 48.27 54943.62 88888.00 2012-05-14 20:36:29.375 135 12585.10 48.33 54943.62 88888.00 2012-05-14 20:36:29.500 135 12585.10 48.30 54943.62 88888.00 2012-05-14 20:36:29.625 135 12585.08 48.30 54943.57 88888.00 2012-05-14 20:36:29.750 135 12585.05 48.30 54943.60 88888.00 2012-05-14 20:36:29.875 135 12585.02 48.38 54943.57 88888.00 2012-05-14 20:36:30.000 135 12585.05 48.35 54943.60 88888.00 2012-05-14 20:36:30.125 135 12585.00 48.33 54943.60 88888.00 2012-05-14 20:36:30.250 135 12585.00 48.33 54943.57 88888.00 2012-05-14 20:36:30.375 135 12585.02 48.33 54943.57 88888.00 2012-05-14 20:36:30.500 135 12585.00 48.33 54943.57 88888.00 2012-05-14 20:36:30.625 135 12585.05 48.33 54943.60 88888.00 2012-05-14 20:36:30.750 135 12585.10 48.33 54943.60 88888.00 2012-05-14 20:36:30.875 135 12585.10 48.33 54943.60 88888.00 2012-05-14 20:36:31.000 135 12585.02 48.30 54943.60 88888.00 2012-05-14 20:36:31.125 135 12585.00 48.30 54943.60 88888.00 2012-05-14 20:36:31.250 135 12585.00 48.30 54943.62 88888.00 2012-05-14 20:36:31.375 135 12585.00 48.35 54943.62 88888.00 2012-05-14 20:36:31.500 135 12584.98 48.35 54943.65 88888.00 2012-05-14 20:36:31.625 135 12584.92 48.35 54943.62 88888.00 2012-05-14 20:36:31.750 135 12584.92 48.35 54943.62 88888.00 2012-05-14 20:36:31.875 135 12584.98 48.35 54943.62 88888.00 2012-05-14 20:36:32.000 135 12585.10 48.35 54943.62 88888.00 2012-05-14 20:36:32.125 135 12585.12 48.35 54943.65 88888.00 2012-05-14 20:36:32.250 135 12585.05 48.35 54943.65 88888.00 2012-05-14 20:36:32.375 135 12585.08 48.35 54943.65 88888.00 2012-05-14 20:36:32.500 135 12585.10 48.35 54943.65 88888.00 2012-05-14 20:36:32.625 135 12585.08 48.33 54943.65 88888.00 2012-05-14 20:36:32.750 135 12585.05 48.35 54943.62 88888.00 2012-05-14 20:36:32.875 135 12585.00 48.38 54943.65 88888.00 2012-05-14 20:36:33.000 135 12585.05 48.38 54943.60 88888.00 2012-05-14 20:36:33.125 135 12585.02 48.35 54943.62 88888.00 2012-05-14 20:36:33.250 135 12584.98 48.38 54943.68 88888.00 2012-05-14 20:36:33.375 135 12585.02 48.38 54943.65 88888.00 2012-05-14 20:36:33.500 135 12585.02 48.40 54943.65 88888.00 2012-05-14 20:36:33.625 135 12585.02 48.38 54943.62 88888.00 2012-05-14 20:36:33.750 135 12585.00 48.38 54943.62 88888.00 2012-05-14 20:36:33.875 135 12585.00 48.38 54943.65 88888.00 2012-05-14 20:36:34.000 135 12584.98 48.40 54943.68 88888.00 2012-05-14 20:36:34.125 135 12584.98 48.42 54943.70 88888.00 2012-05-14 20:36:34.250 135 12584.98 48.40 54943.68 88888.00 2012-05-14 20:36:34.375 135 12584.98 48.40 54943.68 88888.00 2012-05-14 20:36:34.500 135 12584.85 48.40 54943.68 88888.00 2012-05-14 20:36:34.625 135 12584.85 48.40 54943.68 88888.00 2012-05-14 20:36:34.750 135 12584.90 48.42 54943.68 88888.00 2012-05-14 20:36:34.875 135 12584.92 48.42 54943.70 88888.00 2012-05-14 20:36:35.000 135 12584.95 48.42 54943.72 88888.00 2012-05-14 20:36:35.125 135 12584.95 48.40 54943.70 88888.00 2012-05-14 20:36:35.250 135 12584.90 48.38 54943.72 88888.00 2012-05-14 20:36:35.375 135 12584.92 48.42 54943.70 88888.00 2012-05-14 20:36:35.500 135 12584.88 48.40 54943.72 88888.00 2012-05-14 20:36:35.625 135 12584.83 48.42 54943.72 88888.00 2012-05-14 20:36:35.750 135 12584.85 48.45 54943.72 88888.00 2012-05-14 20:36:35.875 135 12584.88 48.48 54943.72 88888.00 2012-05-14 20:36:36.000 135 12584.90 48.45 54943.70 88888.00 2012-05-14 20:36:36.125 135 12584.88 48.45 54943.70 88888.00 2012-05-14 20:36:36.250 135 12584.88 48.45 54943.68 88888.00 2012-05-14 20:36:36.375 135 12584.85 48.48 54943.68 88888.00 2012-05-14 20:36:36.500 135 12584.90 48.48 54943.72 88888.00 2012-05-14 20:36:36.625 135 12584.88 48.50 54943.70 88888.00 2012-05-14 20:36:36.750 135 12584.85 48.50 54943.72 88888.00 2012-05-14 20:36:36.875 135 12584.90 48.48 54943.72 88888.00 2012-05-14 20:36:37.000 135 12584.95 48.48 54943.72 88888.00 2012-05-14 20:36:37.125 135 12584.92 48.50 54943.70 88888.00 2012-05-14 20:36:37.250 135 12584.88 48.48 54943.72 88888.00 2012-05-14 20:36:37.375 135 12584.92 48.48 54943.70 88888.00 2012-05-14 20:36:37.500 135 12584.92 48.50 54943.70 88888.00 2012-05-14 20:36:37.625 135 12584.90 48.55 54943.72 88888.00 2012-05-14 20:36:37.750 135 12584.85 48.52 54943.72 88888.00 2012-05-14 20:36:37.875 135 12584.88 48.48 54943.70 88888.00 2012-05-14 20:36:38.000 135 12584.85 48.48 54943.68 88888.00 2012-05-14 20:36:38.125 135 12584.85 48.50 54943.65 88888.00 2012-05-14 20:36:38.250 135 12584.77 48.50 54943.65 88888.00 2012-05-14 20:36:38.375 135 12584.83 48.52 54943.68 88888.00 2012-05-14 20:36:38.500 135 12584.77 48.52 54943.72 88888.00 2012-05-14 20:36:38.625 135 12584.80 48.52 54943.70 88888.00 2012-05-14 20:36:38.750 135 12584.85 48.52 54943.70 88888.00 2012-05-14 20:36:38.875 135 12584.88 48.55 54943.75 88888.00 2012-05-14 20:36:39.000 135 12584.90 48.55 54943.72 88888.00 2012-05-14 20:36:39.125 135 12584.80 48.52 54943.72 88888.00 2012-05-14 20:36:39.250 135 12584.77 48.55 54943.75 88888.00 2012-05-14 20:36:39.375 135 12584.80 48.58 54943.75 88888.00 2012-05-14 20:36:39.500 135 12584.85 48.55 54943.72 88888.00 2012-05-14 20:36:39.625 135 12584.85 48.55 54943.75 88888.00 2012-05-14 20:36:39.750 135 12584.88 48.55 54943.75 88888.00 2012-05-14 20:36:39.875 135 12584.88 48.55 54943.78 88888.00 2012-05-14 20:36:40.000 135 12584.85 48.55 54943.75 88888.00 2012-05-14 20:36:40.125 135 12584.85 48.55 54943.75 88888.00 2012-05-14 20:36:40.250 135 12584.88 48.55 54943.78 88888.00 2012-05-14 20:36:40.375 135 12584.85 48.58 54943.75 88888.00 2012-05-14 20:36:40.500 135 12584.90 48.60 54943.75 88888.00 2012-05-14 20:36:40.625 135 12584.83 48.58 54943.78 88888.00 2012-05-14 20:36:40.750 135 12584.77 48.58 54943.78 88888.00 2012-05-14 20:36:40.875 135 12584.80 48.62 54943.80 88888.00 2012-05-14 20:36:41.000 135 12584.80 48.60 54943.80 88888.00 2012-05-14 20:36:41.125 135 12584.80 48.60 54943.80 88888.00 2012-05-14 20:36:41.250 135 12584.83 48.62 54943.78 88888.00 2012-05-14 20:36:41.375 135 12584.85 48.65 54943.80 88888.00 2012-05-14 20:36:41.500 135 12584.80 48.62 54943.80 88888.00 2012-05-14 20:36:41.625 135 12584.80 48.62 54943.82 88888.00 2012-05-14 20:36:41.750 135 12584.80 48.65 54943.80 88888.00 2012-05-14 20:36:41.875 135 12584.83 48.62 54943.80 88888.00 2012-05-14 20:36:42.000 135 12584.77 48.62 54943.78 88888.00 2012-05-14 20:36:42.125 135 12584.70 48.62 54943.75 88888.00 2012-05-14 20:36:42.250 135 12584.73 48.60 54943.78 88888.00 2012-05-14 20:36:42.375 135 12584.83 48.65 54943.78 88888.00 2012-05-14 20:36:42.500 135 12584.85 48.67 54943.75 88888.00 2012-05-14 20:36:42.625 135 12584.77 48.67 54943.75 88888.00 2012-05-14 20:36:42.750 135 12584.80 48.65 54943.78 88888.00 2012-05-14 20:36:42.875 135 12584.85 48.67 54943.80 88888.00 2012-05-14 20:36:43.000 135 12584.85 48.70 54943.78 88888.00 2012-05-14 20:36:43.125 135 12584.85 48.67 54943.75 88888.00 2012-05-14 20:36:43.250 135 12584.83 48.67 54943.78 88888.00 2012-05-14 20:36:43.375 135 12584.83 48.67 54943.75 88888.00 2012-05-14 20:36:43.500 135 12584.80 48.70 54943.80 88888.00 2012-05-14 20:36:43.625 135 12584.90 48.70 54943.80 88888.00 2012-05-14 20:36:43.750 135 12584.92 48.70 54943.80 88888.00 2012-05-14 20:36:43.875 135 12584.92 48.73 54943.75 88888.00 2012-05-14 20:36:44.000 135 12584.88 48.73 54943.78 88888.00 2012-05-14 20:36:44.125 135 12584.83 48.73 54943.78 88888.00 2012-05-14 20:36:44.250 135 12584.80 48.67 54943.78 88888.00 2012-05-14 20:36:44.375 135 12584.80 48.67 54943.78 88888.00 2012-05-14 20:36:44.500 135 12584.80 48.73 54943.80 88888.00 2012-05-14 20:36:44.625 135 12584.85 48.73 54943.80 88888.00 2012-05-14 20:36:44.750 135 12584.88 48.70 54943.78 88888.00 2012-05-14 20:36:44.875 135 12584.80 48.67 54943.78 88888.00 2012-05-14 20:36:45.000 135 12584.77 48.70 54943.80 88888.00 2012-05-14 20:36:45.125 135 12584.80 48.73 54943.80 88888.00 2012-05-14 20:36:45.250 135 12584.77 48.73 54943.78 88888.00 2012-05-14 20:36:45.375 135 12584.75 48.70 54943.78 88888.00 2012-05-14 20:36:45.500 135 12584.75 48.70 54943.78 88888.00 2012-05-14 20:36:45.625 135 12584.80 48.67 54943.78 88888.00 2012-05-14 20:36:45.750 135 12584.83 48.70 54943.75 88888.00 2012-05-14 20:36:45.875 135 12584.85 48.70 54943.75 88888.00 2012-05-14 20:36:46.000 135 12584.83 48.73 54943.75 88888.00 2012-05-14 20:36:46.125 135 12584.83 48.73 54943.78 88888.00 2012-05-14 20:36:46.250 135 12584.80 48.73 54943.78 88888.00 2012-05-14 20:36:46.375 135 12584.80 48.75 54943.75 88888.00 2012-05-14 20:36:46.500 135 12584.80 48.73 54943.75 88888.00 2012-05-14 20:36:46.625 135 12584.83 48.75 54943.78 88888.00 2012-05-14 20:36:46.750 135 12584.85 48.75 54943.80 88888.00 2012-05-14 20:36:46.875 135 12584.83 48.73 54943.78 88888.00 2012-05-14 20:36:47.000 135 12584.75 48.70 54943.78 88888.00 2012-05-14 20:36:47.125 135 12584.77 48.70 54943.78 88888.00 2012-05-14 20:36:47.250 135 12584.77 48.70 54943.80 88888.00 2012-05-14 20:36:47.375 135 12584.85 48.70 54943.75 88888.00 2012-05-14 20:36:47.500 135 12584.90 48.73 54943.75 88888.00 2012-05-14 20:36:47.625 135 12584.88 48.73 54943.80 88888.00 2012-05-14 20:36:47.750 135 12584.88 48.73 54943.80 88888.00 2012-05-14 20:36:47.875 135 12584.92 48.75 54943.80 88888.00 2012-05-14 20:36:48.000 135 12584.92 48.75 54943.78 88888.00 2012-05-14 20:36:48.125 135 12584.88 48.75 54943.82 88888.00 2012-05-14 20:36:48.250 135 12584.90 48.73 54943.80 88888.00 2012-05-14 20:36:48.375 135 12584.88 48.73 54943.80 88888.00 2012-05-14 20:36:48.500 135 12584.85 48.70 54943.80 88888.00 2012-05-14 20:36:48.625 135 12584.85 48.70 54943.78 88888.00 2012-05-14 20:36:48.750 135 12584.85 48.75 54943.75 88888.00 2012-05-14 20:36:48.875 135 12584.88 48.75 54943.72 88888.00 2012-05-14 20:36:49.000 135 12584.90 48.75 54943.72 88888.00 2012-05-14 20:36:49.125 135 12584.90 48.75 54943.78 88888.00 2012-05-14 20:36:49.250 135 12584.85 48.75 54943.78 88888.00 2012-05-14 20:36:49.375 135 12584.85 48.75 54943.75 88888.00 2012-05-14 20:36:49.500 135 12584.85 48.73 54943.75 88888.00 2012-05-14 20:36:49.625 135 12584.85 48.73 54943.75 88888.00 2012-05-14 20:36:49.750 135 12584.88 48.75 54943.78 88888.00 2012-05-14 20:36:49.875 135 12584.88 48.77 54943.80 88888.00 2012-05-14 20:36:50.000 135 12584.88 48.75 54943.82 88888.00 2012-05-14 20:36:50.125 135 12584.83 48.75 54943.82 88888.00 2012-05-14 20:36:50.250 135 12584.85 48.75 54943.82 88888.00 2012-05-14 20:36:50.375 135 12584.88 48.77 54943.80 88888.00 2012-05-14 20:36:50.500 135 12584.85 48.75 54943.78 88888.00 2012-05-14 20:36:50.625 135 12584.88 48.73 54943.78 88888.00 2012-05-14 20:36:50.750 135 12584.90 48.73 54943.78 88888.00 2012-05-14 20:36:50.875 135 12585.00 48.77 54943.78 88888.00 2012-05-14 20:36:51.000 135 12585.05 48.77 54943.80 88888.00 2012-05-14 20:36:51.125 135 12585.02 48.77 54943.80 88888.00 2012-05-14 20:36:51.250 135 12585.00 48.77 54943.80 88888.00 2012-05-14 20:36:51.375 135 12584.98 48.77 54943.80 88888.00 2012-05-14 20:36:51.500 135 12584.95 48.77 54943.78 88888.00 2012-05-14 20:36:51.625 135 12584.95 48.75 54943.75 88888.00 2012-05-14 20:36:51.750 135 12584.92 48.75 54943.72 88888.00 2012-05-14 20:36:51.875 135 12584.90 48.77 54943.75 88888.00 2012-05-14 20:36:52.000 135 12584.92 48.77 54943.72 88888.00 2012-05-14 20:36:52.125 135 12585.00 48.77 54943.75 88888.00 2012-05-14 20:36:52.250 135 12585.00 48.77 54943.75 88888.00 2012-05-14 20:36:52.375 135 12585.00 48.73 54943.78 88888.00 2012-05-14 20:36:52.500 135 12584.98 48.73 54943.78 88888.00 2012-05-14 20:36:52.625 135 12585.05 48.73 54943.78 88888.00 2012-05-14 20:36:52.750 135 12585.10 48.75 54943.78 88888.00 2012-05-14 20:36:52.875 135 12585.12 48.77 54943.78 88888.00 2012-05-14 20:36:53.000 135 12585.10 48.80 54943.78 88888.00 2012-05-14 20:36:53.125 135 12585.02 48.73 54943.75 88888.00 2012-05-14 20:36:53.250 135 12585.00 48.67 54943.78 88888.00 2012-05-14 20:36:53.375 135 12585.05 48.67 54943.72 88888.00 2012-05-14 20:36:53.500 135 12584.98 48.67 54943.75 88888.00 2012-05-14 20:36:53.625 135 12585.00 48.73 54943.75 88888.00 2012-05-14 20:36:53.750 135 12585.08 48.73 54943.75 88888.00 2012-05-14 20:36:53.875 135 12585.15 48.70 54943.75 88888.00 2012-05-14 20:36:54.000 135 12585.15 48.67 54943.72 88888.00 2012-05-14 20:36:54.125 135 12585.10 48.67 54943.75 88888.00 2012-05-14 20:36:54.250 135 12585.08 48.67 54943.75 88888.00 2012-05-14 20:36:54.375 135 12585.12 48.70 54943.72 88888.00 2012-05-14 20:36:54.500 135 12585.12 48.67 54943.75 88888.00 2012-05-14 20:36:54.625 135 12585.20 48.67 54943.75 88888.00 2012-05-14 20:36:54.750 135 12585.20 48.70 54943.72 88888.00 2012-05-14 20:36:54.875 135 12585.10 48.65 54943.75 88888.00 2012-05-14 20:36:55.000 135 12585.10 48.65 54943.78 88888.00 2012-05-14 20:36:55.125 135 12585.10 48.67 54943.72 88888.00 2012-05-14 20:36:55.250 135 12585.10 48.62 54943.75 88888.00 2012-05-14 20:36:55.375 135 12585.15 48.60 54943.75 88888.00 2012-05-14 20:36:55.500 135 12585.12 48.62 54943.78 88888.00 2012-05-14 20:36:55.625 135 12585.08 48.62 54943.75 88888.00 2012-05-14 20:36:55.750 135 12585.10 48.62 54943.78 88888.00 2012-05-14 20:36:55.875 135 12585.12 48.60 54943.75 88888.00 2012-05-14 20:36:56.000 135 12585.12 48.60 54943.75 88888.00 2012-05-14 20:36:56.125 135 12585.12 48.60 54943.78 88888.00 2012-05-14 20:36:56.250 135 12585.10 48.58 54943.78 88888.00 2012-05-14 20:36:56.375 135 12585.15 48.60 54943.78 88888.00 2012-05-14 20:36:56.500 135 12585.15 48.62 54943.75 88888.00 2012-05-14 20:36:56.625 135 12585.20 48.62 54943.75 88888.00 2012-05-14 20:36:56.750 135 12585.20 48.62 54943.75 88888.00 2012-05-14 20:36:56.875 135 12585.20 48.62 54943.75 88888.00 2012-05-14 20:36:57.000 135 12585.15 48.60 54943.72 88888.00 2012-05-14 20:36:57.125 135 12585.15 48.60 54943.75 88888.00 2012-05-14 20:36:57.250 135 12585.17 48.58 54943.78 88888.00 2012-05-14 20:36:57.375 135 12585.20 48.55 54943.75 88888.00 2012-05-14 20:36:57.500 135 12585.17 48.55 54943.78 88888.00 2012-05-14 20:36:57.625 135 12585.20 48.58 54943.75 88888.00 2012-05-14 20:36:57.750 135 12585.23 48.58 54943.75 88888.00 2012-05-14 20:36:57.875 135 12585.27 48.50 54943.78 88888.00 2012-05-14 20:36:58.000 135 12585.27 48.48 54943.75 88888.00 2012-05-14 20:36:58.125 135 12585.33 48.50 54943.80 88888.00 2012-05-14 20:36:58.250 135 12585.33 48.52 54943.78 88888.00 2012-05-14 20:36:58.375 135 12585.33 48.52 54943.75 88888.00 2012-05-14 20:36:58.500 135 12585.25 48.50 54943.78 88888.00 2012-05-14 20:36:58.625 135 12585.27 48.48 54943.75 88888.00 2012-05-14 20:36:58.750 135 12585.33 48.48 54943.75 88888.00 2012-05-14 20:36:58.875 135 12585.33 48.48 54943.75 88888.00 2012-05-14 20:36:59.000 135 12585.33 48.45 54943.72 88888.00 2012-05-14 20:36:59.125 135 12585.33 48.42 54943.72 88888.00 2012-05-14 20:36:59.250 135 12585.33 48.45 54943.72 88888.00 2012-05-14 20:36:59.375 135 12585.38 48.45 54943.75 88888.00 2012-05-14 20:36:59.500 135 12585.35 48.45 54943.75 88888.00 2012-05-14 20:36:59.625 135 12585.40 48.42 54943.78 88888.00 2012-05-14 20:36:59.750 135 12585.35 48.42 54943.80 88888.00 2012-05-14 20:36:59.875 135 12585.30 48.42 54943.75 88888.00 2012-05-14 20:37:00.000 135 12585.30 48.38 54943.70 88888.00 2012-05-14 20:37:00.125 135 12585.30 48.38 54943.70 88888.00 2012-05-14 20:37:00.250 135 12585.33 48.38 54943.72 88888.00 2012-05-14 20:37:00.375 135 12585.40 48.40 54943.70 88888.00 2012-05-14 20:37:00.500 135 12585.38 48.38 54943.72 88888.00 2012-05-14 20:37:00.625 135 12585.35 48.38 54943.75 88888.00 2012-05-14 20:37:00.750 135 12585.40 48.38 54943.72 88888.00 2012-05-14 20:37:00.875 135 12585.45 48.38 54943.72 88888.00 2012-05-14 20:37:01.000 135 12585.48 48.35 54943.75 88888.00 2012-05-14 20:37:01.125 135 12585.45 48.33 54943.75 88888.00 2012-05-14 20:37:01.250 135 12585.48 48.27 54943.75 88888.00 2012-05-14 20:37:01.375 135 12585.48 48.27 54943.75 88888.00 2012-05-14 20:37:01.500 135 12585.48 48.27 54943.75 88888.00 2012-05-14 20:37:01.625 135 12585.50 48.30 54943.75 88888.00 2012-05-14 20:37:01.750 135 12585.52 48.30 54943.72 88888.00 2012-05-14 20:37:01.875 135 12585.58 48.27 54943.75 88888.00 2012-05-14 20:37:02.000 135 12585.58 48.30 54943.78 88888.00 2012-05-14 20:37:02.125 135 12585.55 48.27 54943.80 88888.00 2012-05-14 20:37:02.250 135 12585.50 48.25 54943.78 88888.00 2012-05-14 20:37:02.375 135 12585.52 48.27 54943.72 88888.00 2012-05-14 20:37:02.500 135 12585.58 48.25 54943.75 88888.00 2012-05-14 20:37:02.625 135 12585.62 48.25 54943.75 88888.00 2012-05-14 20:37:02.750 135 12585.60 48.23 54943.72 88888.00 2012-05-14 20:37:02.875 135 12585.55 48.20 54943.72 88888.00 2012-05-14 20:37:03.000 135 12585.60 48.17 54943.75 88888.00 2012-05-14 20:37:03.125 135 12585.60 48.17 54943.75 88888.00 2012-05-14 20:37:03.250 135 12585.58 48.17 54943.82 88888.00 2012-05-14 20:37:03.375 135 12585.60 48.15 54943.80 88888.00 2012-05-14 20:37:03.500 135 12585.62 48.17 54943.78 88888.00 2012-05-14 20:37:03.625 135 12585.67 48.17 54943.72 88888.00 2012-05-14 20:37:03.750 135 12585.70 48.15 54943.75 88888.00 2012-05-14 20:37:03.875 135 12585.73 48.12 54943.75 88888.00 2012-05-14 20:37:04.000 135 12585.70 48.12 54943.70 88888.00 2012-05-14 20:37:04.125 135 12585.70 48.12 54943.75 88888.00 2012-05-14 20:37:04.250 135 12585.77 48.10 54943.72 88888.00 2012-05-14 20:37:04.375 135 12585.88 48.10 54943.72 88888.00 2012-05-14 20:37:04.500 135 12585.83 48.10 54943.75 88888.00 2012-05-14 20:37:04.625 135 12585.77 48.10 54943.70 88888.00 2012-05-14 20:37:04.750 135 12585.77 48.08 54943.68 88888.00 2012-05-14 20:37:04.875 135 12585.83 48.08 54943.70 88888.00 2012-05-14 20:37:05.000 135 12585.85 48.08 54943.72 88888.00 2012-05-14 20:37:05.125 135 12585.90 48.10 54943.75 88888.00 2012-05-14 20:37:05.250 135 12585.90 48.12 54943.75 88888.00 2012-05-14 20:37:05.375 135 12585.90 48.12 54943.72 88888.00 2012-05-14 20:37:05.500 135 12585.85 48.08 54943.72 88888.00 2012-05-14 20:37:05.625 135 12585.88 48.05 54943.75 88888.00 2012-05-14 20:37:05.750 135 12585.95 48.05 54943.75 88888.00 2012-05-14 20:37:05.875 135 12585.98 48.05 54943.75 88888.00 2012-05-14 20:37:06.000 135 12585.98 48.05 54943.72 88888.00 2012-05-14 20:37:06.125 135 12585.92 48.02 54943.72 88888.00 2012-05-14 20:37:06.250 135 12585.90 48.08 54943.75 88888.00 2012-05-14 20:37:06.375 135 12585.92 48.08 54943.70 88888.00 2012-05-14 20:37:06.500 135 12585.88 48.05 54943.70 88888.00 2012-05-14 20:37:06.625 135 12585.92 48.08 54943.70 88888.00 2012-05-14 20:37:06.750 135 12585.92 48.05 54943.70 88888.00 2012-05-14 20:37:06.875 135 12585.95 48.02 54943.70 88888.00 2012-05-14 20:37:07.000 135 12585.98 48.02 54943.72 88888.00 2012-05-14 20:37:07.125 135 12586.00 48.00 54943.75 88888.00 2012-05-14 20:37:07.250 135 12586.00 48.00 54943.72 88888.00 2012-05-14 20:37:07.375 135 12586.00 48.02 54943.70 88888.00 2012-05-14 20:37:07.500 135 12585.98 48.02 54943.72 88888.00 2012-05-14 20:37:07.625 135 12586.00 48.02 54943.72 88888.00 2012-05-14 20:37:07.750 135 12586.05 48.02 54943.70 88888.00 2012-05-14 20:37:07.875 135 12586.05 48.00 54943.70 88888.00 2012-05-14 20:37:08.000 135 12586.02 48.02 54943.68 88888.00 2012-05-14 20:37:08.125 135 12586.08 48.02 54943.72 88888.00 2012-05-14 20:37:08.250 135 12586.12 48.02 54943.68 88888.00 2012-05-14 20:37:08.375 135 12586.17 48.05 54943.70 88888.00 2012-05-14 20:37:08.500 135 12586.15 48.05 54943.70 88888.00 2012-05-14 20:37:08.625 135 12586.15 48.05 54943.72 88888.00 2012-05-14 20:37:08.750 135 12586.12 48.02 54943.72 88888.00 2012-05-14 20:37:08.875 135 12586.08 48.02 54943.72 88888.00 2012-05-14 20:37:09.000 135 12586.02 48.02 54943.72 88888.00 2012-05-14 20:37:09.125 135 12585.98 48.00 54943.72 88888.00 2012-05-14 20:37:09.250 135 12585.92 48.00 54943.75 88888.00 2012-05-14 20:37:09.375 135 12586.00 48.00 54943.75 88888.00 2012-05-14 20:37:09.500 135 12586.05 48.00 54943.70 88888.00 2012-05-14 20:37:09.625 135 12586.08 48.00 54943.70 88888.00 2012-05-14 20:37:09.750 135 12586.10 48.00 54943.70 88888.00 2012-05-14 20:37:09.875 135 12586.10 48.00 54943.75 88888.00 2012-05-14 20:37:10.000 135 12586.10 48.00 54943.72 88888.00 2012-05-14 20:37:10.125 135 12586.10 48.00 54943.78 88888.00 2012-05-14 20:37:10.250 135 12586.10 48.00 54943.78 88888.00 2012-05-14 20:37:10.375 135 12586.12 48.00 54943.78 88888.00 2012-05-14 20:37:10.500 135 12586.15 47.98 54943.75 88888.00 2012-05-14 20:37:10.625 135 12586.20 47.98 54943.78 88888.00 2012-05-14 20:37:10.750 135 12586.25 48.00 54943.78 88888.00 2012-05-14 20:37:10.875 135 12586.17 48.00 54943.75 88888.00 2012-05-14 20:37:11.000 135 12586.15 48.02 54943.70 88888.00 2012-05-14 20:37:11.125 135 12586.12 48.02 54943.72 88888.00 2012-05-14 20:37:11.250 135 12586.10 48.00 54943.72 88888.00 2012-05-14 20:37:11.375 135 12586.17 48.02 54943.75 88888.00 2012-05-14 20:37:11.500 135 12586.15 48.02 54943.78 88888.00 2012-05-14 20:37:11.625 135 12586.12 48.02 54943.72 88888.00 2012-05-14 20:37:11.750 135 12586.10 48.02 54943.75 88888.00 2012-05-14 20:37:11.875 135 12586.12 48.05 54943.78 88888.00 2012-05-14 20:37:12.000 135 12586.10 48.05 54943.78 88888.00 2012-05-14 20:37:12.125 135 12586.12 48.02 54943.75 88888.00 2012-05-14 20:37:12.250 135 12586.12 48.00 54943.75 88888.00 2012-05-14 20:37:12.375 135 12586.17 48.05 54943.78 88888.00 2012-05-14 20:37:12.500 135 12586.20 48.08 54943.78 88888.00 2012-05-14 20:37:12.625 135 12586.17 48.08 54943.75 88888.00 2012-05-14 20:37:12.750 135 12586.23 48.12 54943.75 88888.00 2012-05-14 20:37:12.875 135 12586.30 48.10 54943.75 88888.00 2012-05-14 20:37:13.000 135 12586.20 48.08 54943.75 88888.00 2012-05-14 20:37:13.125 135 12586.12 48.08 54943.72 88888.00 2012-05-14 20:37:13.250 135 12586.12 48.08 54943.72 88888.00 2012-05-14 20:37:13.375 135 12586.15 48.08 54943.70 88888.00 2012-05-14 20:37:13.500 135 12586.20 48.12 54943.72 88888.00 2012-05-14 20:37:13.625 135 12586.20 48.10 54943.75 88888.00 2012-05-14 20:37:13.750 135 12586.23 48.12 54943.75 88888.00 2012-05-14 20:37:13.875 135 12586.23 48.15 54943.72 88888.00 2012-05-14 20:37:14.000 135 12586.17 48.15 54943.72 88888.00 2012-05-14 20:37:14.125 135 12586.15 48.12 54943.75 88888.00 2012-05-14 20:37:14.250 135 12586.12 48.15 54943.75 88888.00 2012-05-14 20:37:14.375 135 12586.08 48.20 54943.75 88888.00 2012-05-14 20:37:14.500 135 12586.08 48.23 54943.75 88888.00 2012-05-14 20:37:14.625 135 12586.12 48.17 54943.78 88888.00 2012-05-14 20:37:14.750 135 12586.08 48.20 54943.75 88888.00 2012-05-14 20:37:14.875 135 12586.05 48.20 54943.78 88888.00 2012-05-14 20:37:15.000 135 12586.15 48.20 54943.75 88888.00 2012-05-14 20:37:15.125 135 12586.17 48.23 54943.80 88888.00 2012-05-14 20:37:15.250 135 12586.12 48.23 54943.75 88888.00 2012-05-14 20:37:15.375 135 12586.10 48.23 54943.78 88888.00 2012-05-14 20:37:15.500 135 12586.05 48.23 54943.78 88888.00 2012-05-14 20:37:15.625 135 12586.08 48.20 54943.75 88888.00 2012-05-14 20:37:15.750 135 12586.12 48.23 54943.72 88888.00 2012-05-14 20:37:15.875 135 12586.17 48.27 54943.75 88888.00 2012-05-14 20:37:16.000 135 12586.17 48.30 54943.78 88888.00 2012-05-14 20:37:16.125 135 12586.08 48.33 54943.78 88888.00 2012-05-14 20:37:16.250 135 12586.05 48.27 54943.78 88888.00 2012-05-14 20:37:16.375 135 12586.10 48.27 54943.78 88888.00 2012-05-14 20:37:16.500 135 12586.12 48.27 54943.75 88888.00 2012-05-14 20:37:16.625 135 12586.10 48.33 54943.75 88888.00 2012-05-14 20:37:16.750 135 12586.15 48.33 54943.78 88888.00 2012-05-14 20:37:16.875 135 12586.20 48.30 54943.78 88888.00 2012-05-14 20:37:17.000 135 12586.20 48.30 54943.78 88888.00 2012-05-14 20:37:17.125 135 12586.12 48.30 54943.80 88888.00 2012-05-14 20:37:17.250 135 12586.08 48.35 54943.80 88888.00 2012-05-14 20:37:17.375 135 12586.08 48.38 54943.78 88888.00 2012-05-14 20:37:17.500 135 12586.08 48.38 54943.80 88888.00 2012-05-14 20:37:17.625 135 12586.05 48.40 54943.82 88888.00 2012-05-14 20:37:17.750 135 12586.02 48.42 54943.78 88888.00 2012-05-14 20:37:17.875 135 12586.08 48.42 54943.78 88888.00 2012-05-14 20:37:18.000 135 12586.08 48.42 54943.75 88888.00 2012-05-14 20:37:18.125 135 12586.08 48.42 54943.78 88888.00 2012-05-14 20:37:18.250 135 12586.05 48.45 54943.78 88888.00 2012-05-14 20:37:18.375 135 12586.08 48.45 54943.80 88888.00 2012-05-14 20:37:18.500 135 12586.10 48.48 54943.80 88888.00 2012-05-14 20:37:18.625 135 12586.12 48.48 54943.80 88888.00 2012-05-14 20:37:18.750 135 12586.17 48.48 54943.82 88888.00 2012-05-14 20:37:18.875 135 12586.10 48.52 54943.80 88888.00 2012-05-14 20:37:19.000 135 12586.02 48.50 54943.82 88888.00 2012-05-14 20:37:19.125 135 12586.08 48.50 54943.85 88888.00 2012-05-14 20:37:19.250 135 12586.08 48.52 54943.82 88888.00 2012-05-14 20:37:19.375 135 12586.05 48.55 54943.82 88888.00 2012-05-14 20:37:19.500 135 12586.05 48.55 54943.82 88888.00 2012-05-14 20:37:19.625 135 12586.08 48.58 54943.82 88888.00 2012-05-14 20:37:19.750 135 12586.08 48.58 54943.82 88888.00 2012-05-14 20:37:19.875 135 12586.12 48.55 54943.80 88888.00 2012-05-14 20:37:20.000 135 12586.15 48.52 54943.80 88888.00 2012-05-14 20:37:20.125 135 12586.17 48.52 54943.82 88888.00 2012-05-14 20:37:20.250 135 12586.08 48.58 54943.82 88888.00 2012-05-14 20:37:20.375 135 12586.02 48.58 54943.80 88888.00 2012-05-14 20:37:20.500 135 12585.98 48.58 54943.82 88888.00 2012-05-14 20:37:20.625 135 12585.98 48.60 54943.82 88888.00 2012-05-14 20:37:20.750 135 12585.98 48.62 54943.82 88888.00 2012-05-14 20:37:20.875 135 12586.02 48.62 54943.80 88888.00 2012-05-14 20:37:21.000 135 12586.10 48.65 54943.82 88888.00 2012-05-14 20:37:21.125 135 12586.05 48.65 54943.85 88888.00 2012-05-14 20:37:21.250 135 12586.00 48.67 54943.88 88888.00 2012-05-14 20:37:21.375 135 12586.05 48.67 54943.85 88888.00 2012-05-14 20:37:21.500 135 12586.08 48.67 54943.82 88888.00 2012-05-14 20:37:21.625 135 12586.05 48.70 54943.82 88888.00 2012-05-14 20:37:21.750 135 12586.00 48.70 54943.85 88888.00 2012-05-14 20:37:21.875 135 12586.00 48.73 54943.85 88888.00 2012-05-14 20:37:22.000 135 12585.98 48.73 54943.85 88888.00 2012-05-14 20:37:22.125 135 12585.98 48.73 54943.90 88888.00 2012-05-14 20:37:22.250 135 12586.00 48.75 54943.88 88888.00 2012-05-14 20:37:22.375 135 12586.08 48.75 54943.85 88888.00 2012-05-14 20:37:22.500 135 12586.10 48.75 54943.85 88888.00 2012-05-14 20:37:22.625 135 12586.02 48.75 54943.85 88888.00 2012-05-14 20:37:22.750 135 12585.98 48.75 54943.88 88888.00 2012-05-14 20:37:22.875 135 12586.02 48.73 54943.85 88888.00 2012-05-14 20:37:23.000 135 12586.02 48.70 54943.82 88888.00 2012-05-14 20:37:23.125 135 12586.02 48.75 54943.85 88888.00 2012-05-14 20:37:23.250 135 12585.98 48.77 54943.85 88888.00 2012-05-14 20:37:23.375 135 12585.98 48.80 54943.85 88888.00 2012-05-14 20:37:23.500 135 12585.98 48.80 54943.88 88888.00 2012-05-14 20:37:23.625 135 12585.90 48.83 54943.88 88888.00 2012-05-14 20:37:23.750 135 12585.83 48.83 54943.88 88888.00 2012-05-14 20:37:23.875 135 12585.90 48.83 54943.88 88888.00 2012-05-14 20:37:24.000 135 12585.90 48.83 54943.85 88888.00 2012-05-14 20:37:24.125 135 12585.90 48.83 54943.85 88888.00 2012-05-14 20:37:24.250 135 12585.90 48.83 54943.85 88888.00 2012-05-14 20:37:24.375 135 12585.92 48.83 54943.88 88888.00 2012-05-14 20:37:24.500 135 12585.95 48.85 54943.85 88888.00 2012-05-14 20:37:24.625 135 12585.95 48.88 54943.88 88888.00 2012-05-14 20:37:24.750 135 12585.88 48.88 54943.85 88888.00 2012-05-14 20:37:24.875 135 12585.88 48.90 54943.88 88888.00 2012-05-14 20:37:25.000 135 12585.90 48.90 54943.88 88888.00 2012-05-14 20:37:25.125 135 12585.92 48.92 54943.88 88888.00 2012-05-14 20:37:25.250 135 12585.92 48.88 54943.88 88888.00 2012-05-14 20:37:25.375 135 12585.98 48.92 54943.85 88888.00 2012-05-14 20:37:25.500 135 12585.98 48.95 54943.82 88888.00 2012-05-14 20:37:25.625 135 12586.00 48.95 54943.85 88888.00 2012-05-14 20:37:25.750 135 12586.08 48.98 54943.82 88888.00 2012-05-14 20:37:25.875 135 12586.08 49.00 54943.85 88888.00 2012-05-14 20:37:26.000 135 12586.02 48.98 54943.82 88888.00 2012-05-14 20:37:26.125 135 12586.00 48.95 54943.85 88888.00 2012-05-14 20:37:26.250 135 12585.90 48.98 54943.85 88888.00 2012-05-14 20:37:26.375 135 12585.92 49.00 54943.85 88888.00 2012-05-14 20:37:26.500 135 12585.98 48.98 54943.82 88888.00 2012-05-14 20:37:26.625 135 12586.00 49.02 54943.80 88888.00 2012-05-14 20:37:26.750 135 12586.00 49.00 54943.80 88888.00 2012-05-14 20:37:26.875 135 12586.02 49.00 54943.82 88888.00 2012-05-14 20:37:27.000 135 12585.98 49.00 54943.80 88888.00 2012-05-14 20:37:27.125 135 12585.95 49.00 54943.80 88888.00 2012-05-14 20:37:27.250 135 12586.02 49.02 54943.82 88888.00 2012-05-14 20:37:27.375 135 12586.08 49.02 54943.85 88888.00 2012-05-14 20:37:27.500 135 12586.08 49.02 54943.82 88888.00 2012-05-14 20:37:27.625 135 12586.10 49.05 54943.80 88888.00 2012-05-14 20:37:27.750 135 12586.08 49.02 54943.80 88888.00 2012-05-14 20:37:27.875 135 12586.05 49.02 54943.82 88888.00 2012-05-14 20:37:28.000 135 12586.10 49.08 54943.82 88888.00 2012-05-14 20:37:28.125 135 12586.10 49.08 54943.88 88888.00 2012-05-14 20:37:28.250 135 12586.08 49.08 54943.90 88888.00 2012-05-14 20:37:28.375 135 12586.05 49.02 54943.85 88888.00 2012-05-14 20:37:28.500 135 12586.02 49.05 54943.85 88888.00 2012-05-14 20:37:28.625 135 12586.02 49.08 54943.88 88888.00 2012-05-14 20:37:28.750 135 12586.05 49.10 54943.85 88888.00 2012-05-14 20:37:28.875 135 12586.12 49.10 54943.85 88888.00 2012-05-14 20:37:29.000 135 12586.15 49.05 54943.85 88888.00 2012-05-14 20:37:29.125 135 12586.08 49.10 54943.85 88888.00 2012-05-14 20:37:29.250 135 12586.08 49.10 54943.85 88888.00 2012-05-14 20:37:29.375 135 12586.12 49.12 54943.85 88888.00 2012-05-14 20:37:29.500 135 12586.15 49.10 54943.82 88888.00 2012-05-14 20:37:29.625 135 12586.12 49.10 54943.88 88888.00 2012-05-14 20:37:29.750 135 12586.12 49.08 54943.85 88888.00 2012-05-14 20:37:29.875 135 12586.10 49.10 54943.88 88888.00 2012-05-14 20:37:30.000 135 12586.10 49.12 54943.80 88888.00 2012-05-14 20:37:30.125 135 12586.12 49.10 54943.88 88888.00 2012-05-14 20:37:30.250 135 12586.15 49.10 54943.85 88888.00 2012-05-14 20:37:30.375 135 12586.15 49.10 54943.85 88888.00 2012-05-14 20:37:30.500 135 12586.12 49.12 54943.82 88888.00 2012-05-14 20:37:30.625 135 12586.15 49.12 54943.80 88888.00 2012-05-14 20:37:30.750 135 12586.15 49.15 54943.85 88888.00 2012-05-14 20:37:30.875 135 12586.20 49.12 54943.82 88888.00 2012-05-14 20:37:31.000 135 12586.23 49.15 54943.82 88888.00 2012-05-14 20:37:31.125 135 12586.20 49.10 54943.82 88888.00 2012-05-14 20:37:31.250 135 12586.15 49.12 54943.82 88888.00 2012-05-14 20:37:31.375 135 12586.20 49.10 54943.85 88888.00 2012-05-14 20:37:31.500 135 12586.20 49.10 54943.85 88888.00 2012-05-14 20:37:31.625 135 12586.20 49.15 54943.85 88888.00 2012-05-14 20:37:31.750 135 12586.17 49.15 54943.88 88888.00 2012-05-14 20:37:31.875 135 12586.17 49.12 54943.88 88888.00 2012-05-14 20:37:32.000 135 12586.20 49.12 54943.80 88888.00 2012-05-14 20:37:32.125 135 12586.15 49.15 54943.85 88888.00 2012-05-14 20:37:32.250 135 12586.15 49.17 54943.88 88888.00 2012-05-14 20:37:32.375 135 12586.23 49.20 54943.88 88888.00 2012-05-14 20:37:32.500 135 12586.25 49.17 54943.88 88888.00 2012-05-14 20:37:32.625 135 12586.27 49.15 54943.85 88888.00 2012-05-14 20:37:32.750 135 12586.23 49.17 54943.85 88888.00 2012-05-14 20:37:32.875 135 12586.23 49.17 54943.82 88888.00 2012-05-14 20:37:33.000 135 12586.25 49.17 54943.80 88888.00 2012-05-14 20:37:33.125 135 12586.25 49.17 54943.85 88888.00 2012-05-14 20:37:33.250 135 12586.17 49.17 54943.85 88888.00 2012-05-14 20:37:33.375 135 12586.23 49.20 54943.88 88888.00 2012-05-14 20:37:33.500 135 12586.30 49.23 54943.85 88888.00 2012-05-14 20:37:33.625 135 12586.27 49.20 54943.88 88888.00 2012-05-14 20:37:33.750 135 12586.25 49.20 54943.85 88888.00 2012-05-14 20:37:33.875 135 12586.30 49.20 54943.85 88888.00 2012-05-14 20:37:34.000 135 12586.30 49.17 54943.85 88888.00 2012-05-14 20:37:34.125 135 12586.27 49.20 54943.88 88888.00 2012-05-14 20:37:34.250 135 12586.17 49.20 54943.90 88888.00 2012-05-14 20:37:34.375 135 12586.15 49.17 54943.90 88888.00 2012-05-14 20:37:34.500 135 12586.15 49.17 54943.90 88888.00 2012-05-14 20:37:34.625 135 12586.23 49.17 54943.90 88888.00 2012-05-14 20:37:34.750 135 12586.25 49.20 54943.90 88888.00 2012-05-14 20:37:34.875 135 12586.27 49.23 54943.90 88888.00 2012-05-14 20:37:35.000 135 12586.27 49.23 54943.90 88888.00 2012-05-14 20:37:35.125 135 12586.25 49.20 54943.90 88888.00 2012-05-14 20:37:35.250 135 12586.23 49.20 54943.93 88888.00 2012-05-14 20:37:35.375 135 12586.27 49.23 54943.93 88888.00 2012-05-14 20:37:35.500 135 12586.27 49.23 54943.90 88888.00 2012-05-14 20:37:35.625 135 12586.25 49.25 54943.90 88888.00 2012-05-14 20:37:35.750 135 12586.23 49.25 54943.93 88888.00 2012-05-14 20:37:35.875 135 12586.27 49.25 54943.93 88888.00 2012-05-14 20:37:36.000 135 12586.33 49.25 54943.90 88888.00 2012-05-14 20:37:36.125 135 12586.35 49.25 54943.90 88888.00 2012-05-14 20:37:36.250 135 12586.30 49.20 54943.90 88888.00 2012-05-14 20:37:36.375 135 12586.33 49.23 54943.90 88888.00 2012-05-14 20:37:36.500 135 12586.27 49.20 54943.88 88888.00 2012-05-14 20:37:36.625 135 12586.30 49.20 54943.88 88888.00 2012-05-14 20:37:36.750 135 12586.38 49.20 54943.85 88888.00 2012-05-14 20:37:36.875 135 12586.35 49.17 54943.85 88888.00 2012-05-14 20:37:37.000 135 12586.38 49.20 54943.88 88888.00 2012-05-14 20:37:37.125 135 12586.38 49.23 54943.88 88888.00 2012-05-14 20:37:37.250 135 12586.35 49.20 54943.90 88888.00 2012-05-14 20:37:37.375 135 12586.38 49.20 54943.90 88888.00 2012-05-14 20:37:37.500 135 12586.35 49.20 54943.90 88888.00 2012-05-14 20:37:37.625 135 12586.30 49.17 54943.90 88888.00 2012-05-14 20:37:37.750 135 12586.27 49.23 54943.88 88888.00 2012-05-14 20:37:37.875 135 12586.33 49.20 54943.88 88888.00 2012-05-14 20:37:38.000 135 12586.42 49.17 54943.90 88888.00 2012-05-14 20:37:38.125 135 12586.42 49.17 54943.93 88888.00 2012-05-14 20:37:38.250 135 12586.35 49.17 54943.90 88888.00 2012-05-14 20:37:38.375 135 12586.42 49.17 54943.90 88888.00 2012-05-14 20:37:38.500 135 12586.42 49.20 54943.85 88888.00 2012-05-14 20:37:38.625 135 12586.45 49.17 54943.85 88888.00 2012-05-14 20:37:38.750 135 12586.50 49.20 54943.88 88888.00 2012-05-14 20:37:38.875 135 12586.50 49.20 54943.88 88888.00 2012-05-14 20:37:39.000 135 12586.52 49.17 54943.88 88888.00 2012-05-14 20:37:39.125 135 12586.52 49.17 54943.90 88888.00 2012-05-14 20:37:39.250 135 12586.55 49.17 54943.88 88888.00 2012-05-14 20:37:39.375 135 12586.58 49.17 54943.85 88888.00 2012-05-14 20:37:39.500 135 12586.60 49.17 54943.82 88888.00 2012-05-14 20:37:39.625 135 12586.62 49.15 54943.82 88888.00 2012-05-14 20:37:39.750 135 12586.58 49.15 54943.85 88888.00 2012-05-14 20:37:39.875 135 12586.58 49.15 54943.85 88888.00 2012-05-14 20:37:40.000 135 12586.62 49.12 54943.82 88888.00 2012-05-14 20:37:40.125 135 12586.58 49.15 54943.85 88888.00 2012-05-14 20:37:40.250 135 12586.52 49.12 54943.88 88888.00 2012-05-14 20:37:40.375 135 12586.60 49.15 54943.88 88888.00 2012-05-14 20:37:40.500 135 12586.62 49.17 54943.88 88888.00 2012-05-14 20:37:40.625 135 12586.62 49.20 54943.88 88888.00 2012-05-14 20:37:40.750 135 12586.67 49.20 54943.85 88888.00 2012-05-14 20:37:40.875 135 12586.70 49.20 54943.85 88888.00 2012-05-14 20:37:41.000 135 12586.67 49.17 54943.82 88888.00 2012-05-14 20:37:41.125 135 12586.62 49.15 54943.85 88888.00 2012-05-14 20:37:41.250 135 12586.58 49.15 54943.90 88888.00 2012-05-14 20:37:41.375 135 12586.60 49.15 54943.88 88888.00 2012-05-14 20:37:41.500 135 12586.55 49.17 54943.85 88888.00 2012-05-14 20:37:41.625 135 12586.55 49.17 54943.88 88888.00 2012-05-14 20:37:41.750 135 12586.60 49.15 54943.85 88888.00 2012-05-14 20:37:41.875 135 12586.62 49.12 54943.85 88888.00 2012-05-14 20:37:42.000 135 12586.60 49.12 54943.82 88888.00 2012-05-14 20:37:42.125 135 12586.65 49.17 54943.85 88888.00 2012-05-14 20:37:42.250 135 12586.62 49.15 54943.90 88888.00 2012-05-14 20:37:42.375 135 12586.67 49.20 54943.88 88888.00 2012-05-14 20:37:42.500 135 12586.65 49.17 54943.88 88888.00 2012-05-14 20:37:42.625 135 12586.65 49.17 54943.88 88888.00 2012-05-14 20:37:42.750 135 12586.62 49.20 54943.85 88888.00 2012-05-14 20:37:42.875 135 12586.62 49.17 54943.82 88888.00 2012-05-14 20:37:43.000 135 12586.67 49.15 54943.80 88888.00 2012-05-14 20:37:43.125 135 12586.70 49.17 54943.82 88888.00 2012-05-14 20:37:43.250 135 12586.67 49.17 54943.88 88888.00 2012-05-14 20:37:43.375 135 12586.65 49.17 54943.82 88888.00 2012-05-14 20:37:43.500 135 12586.67 49.20 54943.85 88888.00 2012-05-14 20:37:43.625 135 12586.67 49.20 54943.85 88888.00 2012-05-14 20:37:43.750 135 12586.65 49.20 54943.82 88888.00 2012-05-14 20:37:43.875 135 12586.73 49.20 54943.82 88888.00 2012-05-14 20:37:44.000 135 12586.77 49.20 54943.82 88888.00 2012-05-14 20:37:44.125 135 12586.77 49.25 54943.85 88888.00 2012-05-14 20:37:44.250 135 12586.75 49.23 54943.85 88888.00 2012-05-14 20:37:44.375 135 12586.80 49.23 54943.82 88888.00 2012-05-14 20:37:44.500 135 12586.77 49.20 54943.82 88888.00 2012-05-14 20:37:44.625 135 12586.75 49.23 54943.85 88888.00 2012-05-14 20:37:44.750 135 12586.67 49.25 54943.85 88888.00 2012-05-14 20:37:44.875 135 12586.65 49.20 54943.82 88888.00 2012-05-14 20:37:45.000 135 12586.67 49.23 54943.85 88888.00 2012-05-14 20:37:45.125 135 12586.73 49.20 54943.85 88888.00 2012-05-14 20:37:45.250 135 12586.73 49.23 54943.85 88888.00 2012-05-14 20:37:45.375 135 12586.70 49.20 54943.85 88888.00 2012-05-14 20:37:45.500 135 12586.73 49.23 54943.82 88888.00 2012-05-14 20:37:45.625 135 12586.73 49.25 54943.82 88888.00 2012-05-14 20:37:45.750 135 12586.80 49.25 54943.82 88888.00 2012-05-14 20:37:45.875 135 12586.85 49.20 54943.82 88888.00 2012-05-14 20:37:46.000 135 12586.85 49.20 54943.85 88888.00 2012-05-14 20:37:46.125 135 12586.83 49.17 54943.85 88888.00 2012-05-14 20:37:46.250 135 12586.80 49.17 54943.85 88888.00 2012-05-14 20:37:46.375 135 12586.85 49.20 54943.85 88888.00 2012-05-14 20:37:46.500 135 12586.83 49.23 54943.88 88888.00 2012-05-14 20:37:46.625 135 12586.77 49.23 54943.88 88888.00 2012-05-14 20:37:46.750 135 12586.77 49.17 54943.85 88888.00 2012-05-14 20:37:46.875 135 12586.75 49.20 54943.88 88888.00 2012-05-14 20:37:47.000 135 12586.80 49.20 54943.88 88888.00 2012-05-14 20:37:47.125 135 12586.80 49.15 54943.88 88888.00 2012-05-14 20:37:47.250 135 12586.73 49.23 54943.90 88888.00 2012-05-14 20:37:47.375 135 12586.73 49.25 54943.88 88888.00 2012-05-14 20:37:47.500 135 12586.75 49.20 54943.85 88888.00 2012-05-14 20:37:47.625 135 12586.80 49.23 54943.85 88888.00 2012-05-14 20:37:47.750 135 12586.85 49.25 54943.85 88888.00 2012-05-14 20:37:47.875 135 12586.88 49.20 54943.85 88888.00 2012-05-14 20:37:48.000 135 12586.85 49.20 54943.88 88888.00 2012-05-14 20:37:48.125 135 12586.85 49.23 54943.93 88888.00 2012-05-14 20:37:48.250 135 12586.85 49.23 54943.93 88888.00 2012-05-14 20:37:48.375 135 12586.85 49.23 54943.90 88888.00 2012-05-14 20:37:48.500 135 12586.77 49.23 54943.93 88888.00 2012-05-14 20:37:48.625 135 12586.80 49.23 54943.93 88888.00 2012-05-14 20:37:48.750 135 12586.85 49.25 54943.93 88888.00 2012-05-14 20:37:48.875 135 12586.90 49.25 54943.85 88888.00 2012-05-14 20:37:49.000 135 12586.90 49.27 54943.85 88888.00 2012-05-14 20:37:49.125 135 12586.90 49.27 54943.85 88888.00 2012-05-14 20:37:49.250 135 12586.85 49.27 54943.82 88888.00 2012-05-14 20:37:49.375 135 12586.92 49.30 54943.85 88888.00 2012-05-14 20:37:49.500 135 12586.88 49.30 54943.85 88888.00 2012-05-14 20:37:49.625 135 12586.90 49.27 54943.85 88888.00 2012-05-14 20:37:49.750 135 12586.98 49.27 54943.85 88888.00 2012-05-14 20:37:49.875 135 12586.98 49.25 54943.85 88888.00 2012-05-14 20:37:50.000 135 12586.92 49.25 54943.85 88888.00 2012-05-14 20:37:50.125 135 12586.88 49.25 54943.88 88888.00 2012-05-14 20:37:50.250 135 12586.88 49.23 54943.88 88888.00 2012-05-14 20:37:50.375 135 12586.92 49.27 54943.88 88888.00 2012-05-14 20:37:50.500 135 12586.92 49.30 54943.90 88888.00 2012-05-14 20:37:50.625 135 12586.92 49.33 54943.88 88888.00 2012-05-14 20:37:50.750 135 12586.90 49.27 54943.88 88888.00 2012-05-14 20:37:50.875 135 12586.92 49.25 54943.85 88888.00 2012-05-14 20:37:51.000 135 12586.95 49.25 54943.82 88888.00 2012-05-14 20:37:51.125 135 12586.95 49.27 54943.85 88888.00 2012-05-14 20:37:51.250 135 12586.98 49.25 54943.90 88888.00 2012-05-14 20:37:51.375 135 12587.05 49.25 54943.90 88888.00 2012-05-14 20:37:51.500 135 12587.10 49.25 54943.88 88888.00 2012-05-14 20:37:51.625 135 12587.08 49.27 54943.85 88888.00 2012-05-14 20:37:51.750 135 12587.05 49.27 54943.88 88888.00 2012-05-14 20:37:51.875 135 12587.08 49.30 54943.85 88888.00 2012-05-14 20:37:52.000 135 12587.05 49.27 54943.85 88888.00 2012-05-14 20:37:52.125 135 12587.02 49.30 54943.90 88888.00 2012-05-14 20:37:52.250 135 12587.08 49.27 54943.90 88888.00 2012-05-14 20:37:52.375 135 12587.10 49.27 54943.93 88888.00 2012-05-14 20:37:52.500 135 12587.02 49.30 54943.93 88888.00 2012-05-14 20:37:52.625 135 12587.05 49.30 54943.93 88888.00 2012-05-14 20:37:52.750 135 12587.05 49.30 54943.88 88888.00 2012-05-14 20:37:52.875 135 12587.00 49.27 54943.85 88888.00 2012-05-14 20:37:53.000 135 12586.92 49.25 54943.88 88888.00 2012-05-14 20:37:53.125 135 12586.95 49.27 54943.90 88888.00 2012-05-14 20:37:53.250 135 12587.02 49.27 54943.93 88888.00 2012-05-14 20:37:53.375 135 12587.10 49.25 54943.93 88888.00 2012-05-14 20:37:53.500 135 12587.10 49.25 54943.88 88888.00 2012-05-14 20:37:53.625 135 12587.05 49.23 54943.88 88888.00 2012-05-14 20:37:53.750 135 12587.02 49.25 54943.88 88888.00 2012-05-14 20:37:53.875 135 12587.08 49.25 54943.88 88888.00 2012-05-14 20:37:54.000 135 12587.12 49.25 54943.88 88888.00 2012-05-14 20:37:54.125 135 12587.12 49.27 54943.88 88888.00 2012-05-14 20:37:54.250 135 12587.02 49.25 54943.88 88888.00 2012-05-14 20:37:54.375 135 12587.08 49.25 54943.88 88888.00 2012-05-14 20:37:54.500 135 12587.12 49.27 54943.85 88888.00 2012-05-14 20:37:54.625 135 12587.15 49.25 54943.88 88888.00 2012-05-14 20:37:54.750 135 12587.12 49.25 54943.88 88888.00 2012-05-14 20:37:54.875 135 12587.15 49.30 54943.90 88888.00 2012-05-14 20:37:55.000 135 12587.15 49.27 54943.88 88888.00 2012-05-14 20:37:55.125 135 12587.17 49.23 54943.88 88888.00 2012-05-14 20:37:55.250 135 12587.08 49.23 54943.90 88888.00 2012-05-14 20:37:55.375 135 12587.05 49.25 54943.90 88888.00 2012-05-14 20:37:55.500 135 12587.05 49.23 54943.90 88888.00 2012-05-14 20:37:55.625 135 12587.10 49.27 54943.93 88888.00 2012-05-14 20:37:55.750 135 12587.10 49.25 54943.88 88888.00 2012-05-14 20:37:55.875 135 12587.12 49.23 54943.88 88888.00 2012-05-14 20:37:56.000 135 12587.17 49.23 54943.90 88888.00 2012-05-14 20:37:56.125 135 12587.12 49.23 54943.90 88888.00 2012-05-14 20:37:56.250 135 12587.00 49.20 54943.93 88888.00 2012-05-14 20:37:56.375 135 12587.02 49.25 54943.93 88888.00 2012-05-14 20:37:56.500 135 12587.05 49.25 54943.95 88888.00 2012-05-14 20:37:56.625 135 12587.10 49.23 54943.90 88888.00 2012-05-14 20:37:56.750 135 12587.12 49.23 54943.90 88888.00 2012-05-14 20:37:56.875 135 12587.08 49.17 54943.90 88888.00 2012-05-14 20:37:57.000 135 12587.05 49.20 54943.90 88888.00 2012-05-14 20:37:57.125 135 12587.05 49.23 54943.90 88888.00 2012-05-14 20:37:57.250 135 12587.02 49.23 54943.95 88888.00 2012-05-14 20:37:57.375 135 12587.08 49.25 54943.93 88888.00 2012-05-14 20:37:57.500 135 12587.05 49.25 54943.95 88888.00 2012-05-14 20:37:57.625 135 12587.20 49.23 54943.93 88888.00 2012-05-14 20:37:57.750 135 12587.25 49.23 54943.90 88888.00 2012-05-14 20:37:57.875 135 12587.23 49.20 54943.93 88888.00 2012-05-14 20:37:58.000 135 12587.17 49.20 54943.90 88888.00 2012-05-14 20:37:58.125 135 12587.20 49.23 54943.93 88888.00 2012-05-14 20:37:58.250 135 12587.23 49.23 54943.95 88888.00 2012-05-14 20:37:58.375 135 12587.25 49.25 54943.95 88888.00 2012-05-14 20:37:58.500 135 12587.15 49.25 54943.93 88888.00 2012-05-14 20:37:58.625 135 12587.12 49.20 54943.95 88888.00 2012-05-14 20:37:58.750 135 12587.15 49.17 54943.93 88888.00 2012-05-14 20:37:58.875 135 12587.17 49.20 54943.90 88888.00 2012-05-14 20:37:59.000 135 12587.15 49.17 54943.88 88888.00 2012-05-14 20:37:59.125 135 12587.15 49.17 54943.93 88888.00 2012-05-14 20:37:59.250 135 12587.17 49.17 54943.93 88888.00 2012-05-14 20:37:59.375 135 12587.20 49.15 54943.93 88888.00 2012-05-14 20:37:59.500 135 12587.17 49.17 54943.95 88888.00 2012-05-14 20:37:59.625 135 12587.12 49.17 54943.95 88888.00 2012-05-14 20:37:59.750 135 12587.15 49.12 54943.95 88888.00 2012-05-14 20:37:59.875 135 12587.17 49.15 54943.95 88888.00 2012-05-14 20:38:00.000 135 12587.20 49.17 54943.95 88888.00 2012-05-14 20:38:00.125 135 12587.23 49.15 54943.97 88888.00 2012-05-14 20:38:00.250 135 12587.15 49.15 54943.95 88888.00 2012-05-14 20:38:00.375 135 12587.23 49.17 54943.93 88888.00 2012-05-14 20:38:00.500 135 12587.20 49.15 54943.93 88888.00 2012-05-14 20:38:00.625 135 12587.15 49.15 54943.90 88888.00 2012-05-14 20:38:00.750 135 12587.15 49.12 54943.95 88888.00 2012-05-14 20:38:00.875 135 12587.20 49.15 54943.95 88888.00 2012-05-14 20:38:01.000 135 12587.23 49.15 54943.93 88888.00 2012-05-14 20:38:01.125 135 12587.20 49.17 54943.97 88888.00 2012-05-14 20:38:01.250 135 12587.20 49.15 54943.95 88888.00 2012-05-14 20:38:01.375 135 12587.25 49.17 54943.93 88888.00 2012-05-14 20:38:01.500 135 12587.27 49.12 54943.97 88888.00 2012-05-14 20:38:01.625 135 12587.33 49.12 54943.97 88888.00 2012-05-14 20:38:01.750 135 12587.33 49.15 54943.95 88888.00 2012-05-14 20:38:01.875 135 12587.25 49.10 54943.90 88888.00 2012-05-14 20:38:02.000 135 12587.17 49.12 54943.93 88888.00 2012-05-14 20:38:02.125 135 12587.17 49.12 54943.97 88888.00 2012-05-14 20:38:02.250 135 12587.15 49.12 54943.97 88888.00 2012-05-14 20:38:02.375 135 12587.17 49.12 54943.95 88888.00 2012-05-14 20:38:02.500 135 12587.20 49.12 54943.95 88888.00 2012-05-14 20:38:02.625 135 12587.17 49.12 54943.95 88888.00 2012-05-14 20:38:02.750 135 12587.15 49.12 54943.95 88888.00 2012-05-14 20:38:02.875 135 12587.15 49.12 54943.95 88888.00 2012-05-14 20:38:03.000 135 12587.20 49.12 54943.95 88888.00 2012-05-14 20:38:03.125 135 12587.17 49.12 54943.97 88888.00 2012-05-14 20:38:03.250 135 12587.15 49.12 54944.00 88888.00 2012-05-14 20:38:03.375 135 12587.20 49.12 54943.97 88888.00 2012-05-14 20:38:03.500 135 12587.23 49.12 54943.97 88888.00 2012-05-14 20:38:03.625 135 12587.23 49.10 54944.00 88888.00 2012-05-14 20:38:03.750 135 12587.20 49.10 54944.00 88888.00 2012-05-14 20:38:03.875 135 12587.15 49.12 54943.97 88888.00 2012-05-14 20:38:04.000 135 12587.20 49.10 54944.00 88888.00 2012-05-14 20:38:04.125 135 12587.25 49.12 54944.00 88888.00 2012-05-14 20:38:04.250 135 12587.20 49.10 54944.03 88888.00 2012-05-14 20:38:04.375 135 12587.23 49.08 54944.00 88888.00 2012-05-14 20:38:04.500 135 12587.23 49.05 54943.97 88888.00 2012-05-14 20:38:04.625 135 12587.27 49.08 54943.97 88888.00 2012-05-14 20:38:04.750 135 12587.20 49.08 54944.00 88888.00 2012-05-14 20:38:04.875 135 12587.17 49.08 54944.03 88888.00 2012-05-14 20:38:05.000 135 12587.23 49.08 54944.00 88888.00 2012-05-14 20:38:05.125 135 12587.25 49.08 54944.00 88888.00 2012-05-14 20:38:05.250 135 12587.20 49.05 54944.00 88888.00 2012-05-14 20:38:05.375 135 12587.25 49.05 54943.97 88888.00 2012-05-14 20:38:05.500 135 12587.35 49.05 54943.97 88888.00 2012-05-14 20:38:05.625 135 12587.38 49.05 54943.97 88888.00 2012-05-14 20:38:05.750 135 12587.35 49.05 54944.00 88888.00 2012-05-14 20:38:05.875 135 12587.25 49.10 54944.00 88888.00 2012-05-14 20:38:06.000 135 12587.23 49.08 54944.00 88888.00 2012-05-14 20:38:06.125 135 12587.30 49.05 54944.00 88888.00 2012-05-14 20:38:06.250 135 12587.30 49.05 54944.00 88888.00 2012-05-14 20:38:06.375 135 12587.27 49.08 54943.97 88888.00 2012-05-14 20:38:06.500 135 12587.23 49.08 54944.00 88888.00 2012-05-14 20:38:06.625 135 12587.25 49.10 54944.03 88888.00 2012-05-14 20:38:06.750 135 12587.23 49.10 54944.03 88888.00 2012-05-14 20:38:06.875 135 12587.17 49.05 54944.03 88888.00 2012-05-14 20:38:07.000 135 12587.23 49.02 54944.03 88888.00 2012-05-14 20:38:07.125 135 12587.23 49.02 54944.03 88888.00 2012-05-14 20:38:07.250 135 12587.20 49.08 54944.03 88888.00 2012-05-14 20:38:07.375 135 12587.23 49.08 54944.03 88888.00 2012-05-14 20:38:07.500 135 12587.23 49.10 54944.03 88888.00 2012-05-14 20:38:07.625 135 12587.25 49.08 54944.03 88888.00 2012-05-14 20:38:07.750 135 12587.33 49.08 54944.03 88888.00 2012-05-14 20:38:07.875 135 12587.35 49.10 54944.03 88888.00 2012-05-14 20:38:08.000 135 12587.35 49.08 54944.00 88888.00 2012-05-14 20:38:08.125 135 12587.30 49.05 54944.03 88888.00 2012-05-14 20:38:08.250 135 12587.25 49.02 54944.03 88888.00 2012-05-14 20:38:08.375 135 12587.27 49.05 54944.03 88888.00 2012-05-14 20:38:08.500 135 12587.30 49.05 54944.03 88888.00 2012-05-14 20:38:08.625 135 12587.33 49.02 54944.03 88888.00 2012-05-14 20:38:08.750 135 12587.27 49.02 54944.03 88888.00 2012-05-14 20:38:08.875 135 12587.20 49.05 54944.03 88888.00 2012-05-14 20:38:09.000 135 12587.23 49.05 54944.03 88888.00 2012-05-14 20:38:09.125 135 12587.25 49.05 54944.03 88888.00 2012-05-14 20:38:09.250 135 12587.23 49.08 54944.05 88888.00 2012-05-14 20:38:09.375 135 12587.33 49.10 54944.03 88888.00 2012-05-14 20:38:09.500 135 12587.40 49.08 54944.00 88888.00 2012-05-14 20:38:09.625 135 12587.45 49.08 54944.03 88888.00 2012-05-14 20:38:09.750 135 12587.45 49.05 54944.05 88888.00 2012-05-14 20:38:09.875 135 12587.40 49.05 54944.05 88888.00 2012-05-14 20:38:10.000 135 12587.33 49.05 54944.05 88888.00 2012-05-14 20:38:10.125 135 12587.30 49.02 54944.07 88888.00 2012-05-14 20:38:10.250 135 12587.27 49.05 54944.10 88888.00 2012-05-14 20:38:10.375 135 12587.30 49.05 54944.07 88888.00 2012-05-14 20:38:10.500 135 12587.30 49.05 54944.07 88888.00 2012-05-14 20:38:10.625 135 12587.33 49.05 54944.05 88888.00 2012-05-14 20:38:10.750 135 12587.30 49.05 54944.07 88888.00 2012-05-14 20:38:10.875 135 12587.27 49.05 54944.05 88888.00 2012-05-14 20:38:11.000 135 12587.27 49.05 54944.07 88888.00 2012-05-14 20:38:11.125 135 12587.25 49.12 54944.10 88888.00 2012-05-14 20:38:11.250 135 12587.27 49.10 54944.10 88888.00 2012-05-14 20:38:11.375 135 12587.38 49.08 54944.10 88888.00 2012-05-14 20:38:11.500 135 12587.33 49.08 54944.07 88888.00 2012-05-14 20:38:11.625 135 12587.25 49.05 54944.05 88888.00 2012-05-14 20:38:11.750 135 12587.27 49.08 54944.07 88888.00 2012-05-14 20:38:11.875 135 12587.27 49.10 54944.07 88888.00 2012-05-14 20:38:12.000 135 12587.25 49.10 54944.05 88888.00 2012-05-14 20:38:12.125 135 12587.27 49.12 54944.07 88888.00 2012-05-14 20:38:12.250 135 12587.27 49.10 54944.07 88888.00 2012-05-14 20:38:12.375 135 12587.27 49.10 54944.07 88888.00 2012-05-14 20:38:12.500 135 12587.35 49.12 54944.07 88888.00 2012-05-14 20:38:12.625 135 12587.35 49.17 54944.07 88888.00 2012-05-14 20:38:12.750 135 12587.35 49.15 54944.07 88888.00 2012-05-14 20:38:12.875 135 12587.38 49.15 54944.07 88888.00 2012-05-14 20:38:13.000 135 12587.30 49.15 54944.07 88888.00 2012-05-14 20:38:13.125 135 12587.25 49.15 54944.05 88888.00 2012-05-14 20:38:13.250 135 12587.20 49.10 54944.05 88888.00 2012-05-14 20:38:13.375 135 12587.27 49.10 54944.07 88888.00 2012-05-14 20:38:13.500 135 12587.30 49.12 54944.10 88888.00 2012-05-14 20:38:13.625 135 12587.33 49.15 54944.10 88888.00 2012-05-14 20:38:13.750 135 12587.33 49.17 54944.07 88888.00 2012-05-14 20:38:13.875 135 12587.25 49.15 54944.05 88888.00 2012-05-14 20:38:14.000 135 12587.30 49.12 54944.05 88888.00 2012-05-14 20:38:14.125 135 12587.33 49.12 54944.07 88888.00 2012-05-14 20:38:14.250 135 12587.33 49.15 54944.07 88888.00 2012-05-14 20:38:14.375 135 12587.38 49.12 54944.07 88888.00 2012-05-14 20:38:14.500 135 12587.40 49.15 54944.05 88888.00 2012-05-14 20:38:14.625 135 12587.40 49.15 54944.07 88888.00 2012-05-14 20:38:14.750 135 12587.42 49.17 54944.05 88888.00 2012-05-14 20:38:14.875 135 12587.38 49.17 54944.05 88888.00 2012-05-14 20:38:15.000 135 12587.35 49.17 54944.07 88888.00 2012-05-14 20:38:15.125 135 12587.38 49.20 54944.07 88888.00 2012-05-14 20:38:15.250 135 12587.25 49.17 54944.05 88888.00 2012-05-14 20:38:15.375 135 12587.23 49.15 54944.05 88888.00 2012-05-14 20:38:15.500 135 12587.25 49.15 54944.07 88888.00 2012-05-14 20:38:15.625 135 12587.30 49.20 54944.07 88888.00 2012-05-14 20:38:15.750 135 12587.33 49.23 54944.05 88888.00 2012-05-14 20:38:15.875 135 12587.35 49.20 54944.07 88888.00 2012-05-14 20:38:16.000 135 12587.38 49.20 54944.07 88888.00 2012-05-14 20:38:16.125 135 12587.35 49.20 54944.10 88888.00 2012-05-14 20:38:16.250 135 12587.23 49.20 54944.10 88888.00 2012-05-14 20:38:16.375 135 12587.33 49.23 54944.10 88888.00 2012-05-14 20:38:16.500 135 12587.33 49.23 54944.12 88888.00 2012-05-14 20:38:16.625 135 12587.33 49.17 54944.12 88888.00 2012-05-14 20:38:16.750 135 12587.35 49.20 54944.12 88888.00 2012-05-14 20:38:16.875 135 12587.35 49.20 54944.10 88888.00 2012-05-14 20:38:17.000 135 12587.40 49.23 54944.07 88888.00 2012-05-14 20:38:17.125 135 12587.45 49.25 54944.12 88888.00 2012-05-14 20:38:17.250 135 12587.35 49.27 54944.10 88888.00 2012-05-14 20:38:17.375 135 12587.35 49.23 54944.10 88888.00 2012-05-14 20:38:17.500 135 12587.33 49.25 54944.12 88888.00 2012-05-14 20:38:17.625 135 12587.33 49.25 54944.12 88888.00 2012-05-14 20:38:17.750 135 12587.35 49.25 54944.12 88888.00 2012-05-14 20:38:17.875 135 12587.38 49.23 54944.12 88888.00 2012-05-14 20:38:18.000 135 12587.35 49.23 54944.12 88888.00 2012-05-14 20:38:18.125 135 12587.30 49.30 54944.12 88888.00 2012-05-14 20:38:18.250 135 12587.25 49.30 54944.12 88888.00 2012-05-14 20:38:18.375 135 12587.25 49.27 54944.10 88888.00 2012-05-14 20:38:18.500 135 12587.25 49.23 54944.07 88888.00 2012-05-14 20:38:18.625 135 12587.30 49.25 54944.07 88888.00 2012-05-14 20:38:18.750 135 12587.35 49.25 54944.07 88888.00 2012-05-14 20:38:18.875 135 12587.33 49.27 54944.07 88888.00 2012-05-14 20:38:19.000 135 12587.27 49.27 54944.07 88888.00 2012-05-14 20:38:19.125 135 12587.27 49.27 54944.12 88888.00 2012-05-14 20:38:19.250 135 12587.30 49.33 54944.12 88888.00 2012-05-14 20:38:19.375 135 12587.35 49.30 54944.10 88888.00 2012-05-14 20:38:19.500 135 12587.35 49.30 54944.10 88888.00 2012-05-14 20:38:19.625 135 12587.35 49.30 54944.12 88888.00 2012-05-14 20:38:19.750 135 12587.35 49.30 54944.15 88888.00 2012-05-14 20:38:19.875 135 12587.30 49.33 54944.12 88888.00 2012-05-14 20:38:20.000 135 12587.27 49.33 54944.15 88888.00 2012-05-14 20:38:20.125 135 12587.25 49.33 54944.12 88888.00 2012-05-14 20:38:20.250 135 12587.23 49.30 54944.12 88888.00 2012-05-14 20:38:20.375 135 12587.25 49.35 54944.12 88888.00 2012-05-14 20:38:20.500 135 12587.23 49.33 54944.12 88888.00 2012-05-14 20:38:20.625 135 12587.27 49.35 54944.12 88888.00 2012-05-14 20:38:20.750 135 12587.33 49.35 54944.12 88888.00 2012-05-14 20:38:20.875 135 12587.33 49.33 54944.12 88888.00 2012-05-14 20:38:21.000 135 12587.27 49.30 54944.10 88888.00 2012-05-14 20:38:21.125 135 12587.20 49.33 54944.12 88888.00 2012-05-14 20:38:21.250 135 12587.23 49.33 54944.10 88888.00 2012-05-14 20:38:21.375 135 12587.25 49.35 54944.12 88888.00 2012-05-14 20:38:21.500 135 12587.27 49.35 54944.12 88888.00 2012-05-14 20:38:21.625 135 12587.27 49.35 54944.12 88888.00 2012-05-14 20:38:21.750 135 12587.27 49.35 54944.12 88888.00 2012-05-14 20:38:21.875 135 12587.23 49.38 54944.12 88888.00 2012-05-14 20:38:22.000 135 12587.23 49.35 54944.10 88888.00 2012-05-14 20:38:22.125 135 12587.27 49.35 54944.12 88888.00 2012-05-14 20:38:22.250 135 12587.25 49.38 54944.15 88888.00 2012-05-14 20:38:22.375 135 12587.23 49.35 54944.15 88888.00 2012-05-14 20:38:22.500 135 12587.20 49.35 54944.15 88888.00 2012-05-14 20:38:22.625 135 12587.20 49.38 54944.15 88888.00 2012-05-14 20:38:22.750 135 12587.25 49.33 54944.12 88888.00 2012-05-14 20:38:22.875 135 12587.25 49.30 54944.10 88888.00 2012-05-14 20:38:23.000 135 12587.23 49.40 54944.12 88888.00 2012-05-14 20:38:23.125 135 12587.17 49.42 54944.15 88888.00 2012-05-14 20:38:23.250 135 12587.12 49.40 54944.15 88888.00 2012-05-14 20:38:23.375 135 12587.15 49.40 54944.12 88888.00 2012-05-14 20:38:23.500 135 12587.20 49.42 54944.12 88888.00 2012-05-14 20:38:23.625 135 12587.20 49.40 54944.15 88888.00 2012-05-14 20:38:23.750 135 12587.15 49.40 54944.15 88888.00 2012-05-14 20:38:23.875 135 12587.15 49.40 54944.15 88888.00 2012-05-14 20:38:24.000 135 12587.20 49.42 54944.15 88888.00 2012-05-14 20:38:24.125 135 12587.20 49.42 54944.12 88888.00 2012-05-14 20:38:24.250 135 12587.12 49.38 54944.12 88888.00 2012-05-14 20:38:24.375 135 12587.17 49.40 54944.12 88888.00 2012-05-14 20:38:24.500 135 12587.23 49.40 54944.12 88888.00 2012-05-14 20:38:24.625 135 12587.20 49.45 54944.12 88888.00 2012-05-14 20:38:24.750 135 12587.12 49.45 54944.12 88888.00 2012-05-14 20:38:24.875 135 12587.02 49.45 54944.15 88888.00 2012-05-14 20:38:25.000 135 12587.02 49.45 54944.18 88888.00 2012-05-14 20:38:25.125 135 12587.08 49.45 54944.18 88888.00 2012-05-14 20:38:25.250 135 12587.08 49.42 54944.12 88888.00 2012-05-14 20:38:25.375 135 12587.12 49.40 54944.12 88888.00 2012-05-14 20:38:25.500 135 12587.15 49.42 54944.12 88888.00 2012-05-14 20:38:25.625 135 12587.20 49.42 54944.15 88888.00 2012-05-14 20:38:25.750 135 12587.20 49.42 54944.12 88888.00 2012-05-14 20:38:25.875 135 12587.17 49.45 54944.10 88888.00 2012-05-14 20:38:26.000 135 12587.10 49.45 54944.10 88888.00 2012-05-14 20:38:26.125 135 12587.10 49.45 54944.15 88888.00 2012-05-14 20:38:26.250 135 12587.10 49.42 54944.18 88888.00 2012-05-14 20:38:26.375 135 12587.20 49.45 54944.18 88888.00 2012-05-14 20:38:26.500 135 12587.20 49.48 54944.18 88888.00 2012-05-14 20:38:26.625 135 12587.17 49.48 54944.15 88888.00 2012-05-14 20:38:26.750 135 12587.15 49.42 54944.15 88888.00 2012-05-14 20:38:26.875 135 12587.17 49.40 54944.10 88888.00 2012-05-14 20:38:27.000 135 12587.20 49.42 54944.10 88888.00 2012-05-14 20:38:27.125 135 12587.15 49.48 54944.15 88888.00 2012-05-14 20:38:27.250 135 12587.08 49.48 54944.18 88888.00 2012-05-14 20:38:27.375 135 12587.12 49.48 54944.18 88888.00 2012-05-14 20:38:27.500 135 12587.15 49.42 54944.12 88888.00 2012-05-14 20:38:27.625 135 12587.12 49.42 54944.12 88888.00 2012-05-14 20:38:27.750 135 12587.17 49.45 54944.12 88888.00 2012-05-14 20:38:27.875 135 12587.15 49.48 54944.15 88888.00 2012-05-14 20:38:28.000 135 12587.17 49.45 54944.15 88888.00 2012-05-14 20:38:28.125 135 12587.15 49.45 54944.15 88888.00 2012-05-14 20:38:28.250 135 12587.12 49.45 54944.18 88888.00 2012-05-14 20:38:28.375 135 12587.15 49.48 54944.20 88888.00 2012-05-14 20:38:28.500 135 12587.12 49.45 54944.18 88888.00 2012-05-14 20:38:28.625 135 12587.08 49.45 54944.18 88888.00 2012-05-14 20:38:28.750 135 12587.08 49.45 54944.18 88888.00 2012-05-14 20:38:28.875 135 12587.10 49.48 54944.18 88888.00 2012-05-14 20:38:29.000 135 12587.10 49.48 54944.20 88888.00 2012-05-14 20:38:29.125 135 12587.12 49.45 54944.18 88888.00 2012-05-14 20:38:29.250 135 12587.10 49.40 54944.15 88888.00 2012-05-14 20:38:29.375 135 12587.17 49.40 54944.15 88888.00 2012-05-14 20:38:29.500 135 12587.15 49.42 54944.15 88888.00 2012-05-14 20:38:29.625 135 12587.10 49.48 54944.18 88888.00 2012-05-14 20:38:29.750 135 12587.15 49.50 54944.18 88888.00 2012-05-14 20:38:29.875 135 12587.17 49.50 54944.18 88888.00 2012-05-14 20:38:30.000 135 12587.15 49.45 54944.15 88888.00 2012-05-14 20:38:30.125 135 12587.10 49.45 54944.18 88888.00 2012-05-14 20:38:30.250 135 12587.10 49.42 54944.18 88888.00 2012-05-14 20:38:30.375 135 12587.10 49.45 54944.20 88888.00 2012-05-14 20:38:30.500 135 12587.08 49.45 54944.20 88888.00 2012-05-14 20:38:30.625 135 12587.10 49.48 54944.20 88888.00 2012-05-14 20:38:30.750 135 12587.15 49.45 54944.18 88888.00 2012-05-14 20:38:30.875 135 12587.20 49.48 54944.18 88888.00 2012-05-14 20:38:31.000 135 12587.17 49.48 54944.18 88888.00 2012-05-14 20:38:31.125 135 12587.20 49.48 54944.20 88888.00 2012-05-14 20:38:31.250 135 12587.20 49.48 54944.22 88888.00 2012-05-14 20:38:31.375 135 12587.15 49.50 54944.22 88888.00 2012-05-14 20:38:31.500 135 12587.15 49.48 54944.20 88888.00 2012-05-14 20:38:31.625 135 12587.17 49.48 54944.20 88888.00 2012-05-14 20:38:31.750 135 12587.20 49.48 54944.22 88888.00 2012-05-14 20:38:31.875 135 12587.17 49.48 54944.22 88888.00 2012-05-14 20:38:32.000 135 12587.15 49.48 54944.22 88888.00 2012-05-14 20:38:32.125 135 12587.12 49.48 54944.20 88888.00 2012-05-14 20:38:32.250 135 12587.10 49.48 54944.22 88888.00 2012-05-14 20:38:32.375 135 12587.17 49.50 54944.20 88888.00 2012-05-14 20:38:32.500 135 12587.20 49.50 54944.22 88888.00 2012-05-14 20:38:32.625 135 12587.20 49.45 54944.25 88888.00 2012-05-14 20:38:32.750 135 12587.12 49.45 54944.22 88888.00 2012-05-14 20:38:32.875 135 12587.10 49.45 54944.22 88888.00 2012-05-14 20:38:33.000 135 12587.17 49.48 54944.22 88888.00 2012-05-14 20:38:33.125 135 12587.20 49.48 54944.22 88888.00 2012-05-14 20:38:33.250 135 12587.20 49.50 54944.22 88888.00 2012-05-14 20:38:33.375 135 12587.23 49.52 54944.22 88888.00 2012-05-14 20:38:33.500 135 12587.20 49.50 54944.22 88888.00 2012-05-14 20:38:33.625 135 12587.23 49.48 54944.22 88888.00 2012-05-14 20:38:33.750 135 12587.27 49.48 54944.25 88888.00 2012-05-14 20:38:33.875 135 12587.27 49.50 54944.22 88888.00 2012-05-14 20:38:34.000 135 12587.27 49.45 54944.20 88888.00 2012-05-14 20:38:34.125 135 12587.27 49.45 54944.22 88888.00 2012-05-14 20:38:34.250 135 12587.25 49.48 54944.25 88888.00 2012-05-14 20:38:34.375 135 12587.27 49.50 54944.22 88888.00 2012-05-14 20:38:34.500 135 12587.23 49.48 54944.22 88888.00 2012-05-14 20:38:34.625 135 12587.17 49.48 54944.22 88888.00 2012-05-14 20:38:34.750 135 12587.20 49.50 54944.22 88888.00 2012-05-14 20:38:34.875 135 12587.20 49.50 54944.22 88888.00 2012-05-14 20:38:35.000 135 12587.17 49.50 54944.25 88888.00 2012-05-14 20:38:35.125 135 12587.15 49.48 54944.25 88888.00 2012-05-14 20:38:35.250 135 12587.15 49.45 54944.28 88888.00 2012-05-14 20:38:35.375 135 12587.17 49.48 54944.28 88888.00 2012-05-14 20:38:35.500 135 12587.17 49.48 54944.25 88888.00 2012-05-14 20:38:35.625 135 12587.17 49.48 54944.25 88888.00 2012-05-14 20:38:35.750 135 12587.15 49.48 54944.28 88888.00 2012-05-14 20:38:35.875 135 12587.15 49.48 54944.22 88888.00 2012-05-14 20:38:36.000 135 12587.17 49.48 54944.22 88888.00 2012-05-14 20:38:36.125 135 12587.17 49.45 54944.25 88888.00 2012-05-14 20:38:36.250 135 12587.20 49.42 54944.25 88888.00 2012-05-14 20:38:36.375 135 12587.25 49.45 54944.22 88888.00 2012-05-14 20:38:36.500 135 12587.25 49.42 54944.25 88888.00 2012-05-14 20:38:36.625 135 12587.23 49.42 54944.25 88888.00 2012-05-14 20:38:36.750 135 12587.23 49.45 54944.25 88888.00 2012-05-14 20:38:36.875 135 12587.30 49.48 54944.25 88888.00 2012-05-14 20:38:37.000 135 12587.33 49.45 54944.25 88888.00 2012-05-14 20:38:37.125 135 12587.27 49.48 54944.28 88888.00 2012-05-14 20:38:37.250 135 12587.27 49.48 54944.28 88888.00 2012-05-14 20:38:37.375 135 12587.30 49.50 54944.22 88888.00 2012-05-14 20:38:37.500 135 12587.33 49.48 54944.22 88888.00 2012-05-14 20:38:37.625 135 12587.33 49.45 54944.25 88888.00 2012-05-14 20:38:37.750 135 12587.30 49.45 54944.25 88888.00 2012-05-14 20:38:37.875 135 12587.23 49.45 54944.25 88888.00 2012-05-14 20:38:38.000 135 12587.17 49.42 54944.20 88888.00 2012-05-14 20:38:38.125 135 12587.17 49.42 54944.25 88888.00 2012-05-14 20:38:38.250 135 12587.23 49.45 54944.28 88888.00 2012-05-14 20:38:38.375 135 12587.25 49.48 54944.25 88888.00 2012-05-14 20:38:38.500 135 12587.23 49.45 54944.22 88888.00 2012-05-14 20:38:38.625 135 12587.20 49.48 54944.22 88888.00 2012-05-14 20:38:38.750 135 12587.20 49.50 54944.20 88888.00 2012-05-14 20:38:38.875 135 12587.23 49.50 54944.20 88888.00 2012-05-14 20:38:39.000 135 12587.23 49.48 54944.20 88888.00 2012-05-14 20:38:39.125 135 12587.23 49.45 54944.22 88888.00 2012-05-14 20:38:39.250 135 12587.25 49.42 54944.20 88888.00 2012-05-14 20:38:39.375 135 12587.23 49.40 54944.20 88888.00 2012-05-14 20:38:39.500 135 12587.23 49.42 54944.22 88888.00 2012-05-14 20:38:39.625 135 12587.25 49.45 54944.22 88888.00 2012-05-14 20:38:39.750 135 12587.25 49.42 54944.22 88888.00 2012-05-14 20:38:39.875 135 12587.20 49.42 54944.22 88888.00 2012-05-14 20:38:40.000 135 12587.20 49.42 54944.22 88888.00 2012-05-14 20:38:40.125 135 12587.20 49.45 54944.22 88888.00 2012-05-14 20:38:40.250 135 12587.17 49.42 54944.22 88888.00 2012-05-14 20:38:40.375 135 12587.17 49.40 54944.22 88888.00 2012-05-14 20:38:40.500 135 12587.17 49.40 54944.22 88888.00 2012-05-14 20:38:40.625 135 12587.20 49.45 54944.25 88888.00 2012-05-14 20:38:40.750 135 12587.25 49.45 54944.25 88888.00 2012-05-14 20:38:40.875 135 12587.27 49.48 54944.25 88888.00 2012-05-14 20:38:41.000 135 12587.23 49.48 54944.22 88888.00 2012-05-14 20:38:41.125 135 12587.27 49.42 54944.25 88888.00 2012-05-14 20:38:41.250 135 12587.23 49.40 54944.25 88888.00 2012-05-14 20:38:41.375 135 12587.15 49.42 54944.25 88888.00 2012-05-14 20:38:41.500 135 12587.15 49.42 54944.25 88888.00 2012-05-14 20:38:41.625 135 12587.15 49.45 54944.25 88888.00 2012-05-14 20:38:41.750 135 12587.15 49.48 54944.25 88888.00 2012-05-14 20:38:41.875 135 12587.20 49.45 54944.25 88888.00 2012-05-14 20:38:42.000 135 12587.20 49.48 54944.25 88888.00 2012-05-14 20:38:42.125 135 12587.17 49.42 54944.25 88888.00 2012-05-14 20:38:42.250 135 12587.20 49.38 54944.25 88888.00 2012-05-14 20:38:42.375 135 12587.23 49.38 54944.25 88888.00 2012-05-14 20:38:42.500 135 12587.23 49.45 54944.30 88888.00 2012-05-14 20:38:42.625 135 12587.25 49.50 54944.30 88888.00 2012-05-14 20:38:42.750 135 12587.30 49.48 54944.25 88888.00 2012-05-14 20:38:42.875 135 12587.33 49.42 54944.25 88888.00 2012-05-14 20:38:43.000 135 12587.33 49.45 54944.22 88888.00 2012-05-14 20:38:43.125 135 12587.27 49.48 54944.22 88888.00 2012-05-14 20:38:43.250 135 12587.23 49.45 54944.22 88888.00 2012-05-14 20:38:43.375 135 12587.25 49.45 54944.22 88888.00 2012-05-14 20:38:43.500 135 12587.25 49.42 54944.22 88888.00 2012-05-14 20:38:43.625 135 12587.23 49.40 54944.22 88888.00 2012-05-14 20:38:43.750 135 12587.17 49.40 54944.25 88888.00 2012-05-14 20:38:43.875 135 12587.20 49.40 54944.25 88888.00 2012-05-14 20:38:44.000 135 12587.20 49.42 54944.28 88888.00 2012-05-14 20:38:44.125 135 12587.23 49.48 54944.30 88888.00 2012-05-14 20:38:44.250 135 12587.20 49.42 54944.30 88888.00 2012-05-14 20:38:44.375 135 12587.20 49.42 54944.28 88888.00 2012-05-14 20:38:44.500 135 12587.23 49.42 54944.28 88888.00 2012-05-14 20:38:44.625 135 12587.23 49.40 54944.28 88888.00 2012-05-14 20:38:44.750 135 12587.20 49.40 54944.28 88888.00 2012-05-14 20:38:44.875 135 12587.15 49.40 54944.28 88888.00 2012-05-14 20:38:45.000 135 12587.20 49.40 54944.30 88888.00 2012-05-14 20:38:45.125 135 12587.17 49.40 54944.30 88888.00 2012-05-14 20:38:45.250 135 12587.15 49.40 54944.30 88888.00 2012-05-14 20:38:45.375 135 12587.17 49.42 54944.30 88888.00 2012-05-14 20:38:45.500 135 12587.15 49.42 54944.28 88888.00 2012-05-14 20:38:45.625 135 12587.15 49.40 54944.25 88888.00 2012-05-14 20:38:45.750 135 12587.12 49.40 54944.28 88888.00 2012-05-14 20:38:45.875 135 12587.23 49.40 54944.25 88888.00 2012-05-14 20:38:46.000 135 12587.35 49.40 54944.25 88888.00 2012-05-14 20:38:46.125 135 12587.40 49.42 54944.30 88888.00 2012-05-14 20:38:46.250 135 12587.35 49.40 54944.30 88888.00 2012-05-14 20:38:46.375 135 12587.27 49.38 54944.28 88888.00 2012-05-14 20:38:46.500 135 12587.17 49.40 54944.28 88888.00 2012-05-14 20:38:46.625 135 12587.23 49.40 54944.30 88888.00 2012-05-14 20:38:46.750 135 12587.25 49.35 54944.30 88888.00 2012-05-14 20:38:46.875 135 12587.20 49.35 54944.28 88888.00 2012-05-14 20:38:47.000 135 12587.17 49.38 54944.28 88888.00 2012-05-14 20:38:47.125 135 12587.15 49.38 54944.32 88888.00 2012-05-14 20:38:47.250 135 12587.15 49.38 54944.35 88888.00 2012-05-14 20:38:47.375 135 12587.12 49.38 54944.28 88888.00 2012-05-14 20:38:47.500 135 12587.10 49.33 54944.30 88888.00 2012-05-14 20:38:47.625 135 12587.12 49.40 54944.35 88888.00 2012-05-14 20:38:47.750 135 12587.10 49.40 54944.38 88888.00 2012-05-14 20:38:47.875 135 12587.00 49.38 54944.38 88888.00 2012-05-14 20:38:48.000 135 12586.98 49.38 54944.32 88888.00 2012-05-14 20:38:48.125 135 12587.05 49.40 54944.32 88888.00 2012-05-14 20:38:48.250 135 12587.02 49.40 54944.32 88888.00 2012-05-14 20:38:48.375 135 12587.05 49.42 54944.30 88888.00 2012-05-14 20:38:48.500 135 12587.05 49.40 54944.32 88888.00 2012-05-14 20:38:48.625 135 12587.05 49.38 54944.30 88888.00 2012-05-14 20:38:48.750 135 12587.02 49.40 54944.32 88888.00 2012-05-14 20:38:48.875 135 12587.10 49.38 54944.32 88888.00 2012-05-14 20:38:49.000 135 12587.08 49.35 54944.30 88888.00 2012-05-14 20:38:49.125 135 12587.10 49.40 54944.32 88888.00 2012-05-14 20:38:49.250 135 12587.08 49.40 54944.35 88888.00 2012-05-14 20:38:49.375 135 12587.08 49.42 54944.32 88888.00 2012-05-14 20:38:49.500 135 12587.08 49.40 54944.35 88888.00 2012-05-14 20:38:49.625 135 12587.08 49.40 54944.32 88888.00 2012-05-14 20:38:49.750 135 12587.05 49.40 54944.32 88888.00 2012-05-14 20:38:49.875 135 12587.02 49.40 54944.38 88888.00 2012-05-14 20:38:50.000 135 12586.98 49.38 54944.35 88888.00 2012-05-14 20:38:50.125 135 12586.92 49.40 54944.35 88888.00 2012-05-14 20:38:50.250 135 12586.90 49.38 54944.35 88888.00 2012-05-14 20:38:50.375 135 12586.92 49.38 54944.35 88888.00 2012-05-14 20:38:50.500 135 12586.88 49.40 54944.35 88888.00 2012-05-14 20:38:50.625 135 12586.90 49.40 54944.35 88888.00 2012-05-14 20:38:50.750 135 12586.88 49.42 54944.35 88888.00 2012-05-14 20:38:50.875 135 12586.85 49.40 54944.38 88888.00 2012-05-14 20:38:51.000 135 12586.83 49.40 54944.35 88888.00 2012-05-14 20:38:51.125 135 12586.80 49.40 54944.35 88888.00 2012-05-14 20:38:51.250 135 12586.85 49.38 54944.35 88888.00 2012-05-14 20:38:51.375 135 12586.98 49.40 54944.35 88888.00 2012-05-14 20:38:51.500 135 12586.92 49.40 54944.35 88888.00 2012-05-14 20:38:51.625 135 12586.85 49.40 54944.35 88888.00 2012-05-14 20:38:51.750 135 12586.80 49.38 54944.35 88888.00 2012-05-14 20:38:51.875 135 12586.75 49.35 54944.35 88888.00 2012-05-14 20:38:52.000 135 12586.80 49.35 54944.32 88888.00 2012-05-14 20:38:52.125 135 12586.77 49.38 54944.32 88888.00 2012-05-14 20:38:52.250 135 12586.70 49.35 54944.35 88888.00 2012-05-14 20:38:52.375 135 12586.73 49.38 54944.38 88888.00 2012-05-14 20:38:52.500 135 12586.75 49.40 54944.38 88888.00 2012-05-14 20:38:52.625 135 12586.73 49.38 54944.38 88888.00 2012-05-14 20:38:52.750 135 12586.75 49.35 54944.40 88888.00 2012-05-14 20:38:52.875 135 12586.75 49.35 54944.40 88888.00 2012-05-14 20:38:53.000 135 12586.67 49.35 54944.38 88888.00 2012-05-14 20:38:53.125 135 12586.65 49.35 54944.38 88888.00 2012-05-14 20:38:53.250 135 12586.65 49.35 54944.35 88888.00 2012-05-14 20:38:53.375 135 12586.70 49.30 54944.38 88888.00 2012-05-14 20:38:53.500 135 12586.67 49.33 54944.40 88888.00 2012-05-14 20:38:53.625 135 12586.62 49.30 54944.40 88888.00 2012-05-14 20:38:53.750 135 12586.58 49.35 54944.45 88888.00 2012-05-14 20:38:53.875 135 12586.58 49.35 54944.43 88888.00 2012-05-14 20:38:54.000 135 12586.55 49.33 54944.40 88888.00 2012-05-14 20:38:54.125 135 12586.60 49.30 54944.40 88888.00 2012-05-14 20:38:54.250 135 12586.60 49.33 54944.43 88888.00 2012-05-14 20:38:54.375 135 12586.65 49.35 54944.43 88888.00 2012-05-14 20:38:54.500 135 12586.58 49.33 54944.43 88888.00 2012-05-14 20:38:54.625 135 12586.60 49.33 54944.43 88888.00 2012-05-14 20:38:54.750 135 12586.58 49.30 54944.43 88888.00 2012-05-14 20:38:54.875 135 12586.50 49.27 54944.40 88888.00 2012-05-14 20:38:55.000 135 12586.52 49.33 54944.40 88888.00 2012-05-14 20:38:55.125 135 12586.55 49.33 54944.45 88888.00 2012-05-14 20:38:55.250 135 12586.52 49.27 54944.45 88888.00 2012-05-14 20:38:55.375 135 12586.55 49.27 54944.45 88888.00 2012-05-14 20:38:55.500 135 12586.52 49.27 54944.43 88888.00 2012-05-14 20:38:55.625 135 12586.52 49.30 54944.45 88888.00 2012-05-14 20:38:55.750 135 12586.52 49.33 54944.45 88888.00 2012-05-14 20:38:55.875 135 12586.50 49.30 54944.43 88888.00 2012-05-14 20:38:56.000 135 12586.52 49.27 54944.43 88888.00 2012-05-14 20:38:56.125 135 12586.50 49.27 54944.45 88888.00 2012-05-14 20:38:56.250 135 12586.45 49.27 54944.45 88888.00 2012-05-14 20:38:56.375 135 12586.50 49.30 54944.47 88888.00 2012-05-14 20:38:56.500 135 12586.52 49.27 54944.47 88888.00 2012-05-14 20:38:56.625 135 12586.50 49.27 54944.45 88888.00 2012-05-14 20:38:56.750 135 12586.48 49.25 54944.45 88888.00 2012-05-14 20:38:56.875 135 12586.48 49.25 54944.45 88888.00 2012-05-14 20:38:57.000 135 12586.48 49.25 54944.43 88888.00 2012-05-14 20:38:57.125 135 12586.40 49.27 54944.45 88888.00 2012-05-14 20:38:57.250 135 12586.33 49.27 54944.47 88888.00 2012-05-14 20:38:57.375 135 12586.38 49.27 54944.47 88888.00 2012-05-14 20:38:57.500 135 12586.45 49.23 54944.45 88888.00 2012-05-14 20:38:57.625 135 12586.48 49.25 54944.47 88888.00 2012-05-14 20:38:57.750 135 12586.42 49.23 54944.45 88888.00 2012-05-14 20:38:57.875 135 12586.35 49.25 54944.47 88888.00 2012-05-14 20:38:58.000 135 12586.35 49.23 54944.45 88888.00 2012-05-14 20:38:58.125 135 12586.35 49.23 54944.43 88888.00 2012-05-14 20:38:58.250 135 12586.35 49.17 54944.47 88888.00 2012-05-14 20:38:58.375 135 12586.40 49.23 54944.50 88888.00 2012-05-14 20:38:58.500 135 12586.35 49.25 54944.53 88888.00 2012-05-14 20:38:58.625 135 12586.35 49.25 54944.53 88888.00 2012-05-14 20:38:58.750 135 12586.38 49.20 54944.50 88888.00 2012-05-14 20:38:58.875 135 12586.35 49.17 54944.50 88888.00 2012-05-14 20:38:59.000 135 12586.38 49.17 54944.50 88888.00 2012-05-14 20:38:59.125 135 12586.40 49.20 54944.53 88888.00 2012-05-14 20:38:59.250 135 12586.40 49.17 54944.53 88888.00 2012-05-14 20:38:59.375 135 12586.35 49.20 54944.50 88888.00 2012-05-14 20:38:59.500 135 12586.35 49.20 54944.47 88888.00 2012-05-14 20:38:59.625 135 12586.30 49.17 54944.50 88888.00 2012-05-14 20:38:59.750 135 12586.30 49.20 54944.53 88888.00 2012-05-14 20:38:59.875 135 12586.33 49.20 54944.50 88888.00 2012-05-14 20:39:00.000 135 12586.33 49.17 54944.50 88888.00 2012-05-14 20:39:00.125 135 12586.35 49.15 54944.53 88888.00 2012-05-14 20:39:00.250 135 12586.25 49.15 54944.50 88888.00 2012-05-14 20:39:00.375 135 12586.30 49.15 54944.47 88888.00 2012-05-14 20:39:00.500 135 12586.35 49.12 54944.50 88888.00 2012-05-14 20:39:00.625 135 12586.40 49.12 54944.53 88888.00 2012-05-14 20:39:00.750 135 12586.40 49.15 54944.55 88888.00 2012-05-14 20:39:00.875 135 12586.30 49.12 54944.55 88888.00 2012-05-14 20:39:01.000 135 12586.27 49.12 54944.53 88888.00 2012-05-14 20:39:01.125 135 12586.27 49.12 54944.53 88888.00 2012-05-14 20:39:01.250 135 12586.33 49.17 54944.53 88888.00 2012-05-14 20:39:01.375 135 12586.38 49.17 54944.53 88888.00 2012-05-14 20:39:01.500 135 12586.30 49.12 54944.55 88888.00 2012-05-14 20:39:01.625 135 12586.33 49.10 54944.53 88888.00 2012-05-14 20:39:01.750 135 12586.35 49.08 54944.53 88888.00 2012-05-14 20:39:01.875 135 12586.33 49.08 54944.55 88888.00 2012-05-14 20:39:02.000 135 12586.38 49.12 54944.55 88888.00 2012-05-14 20:39:02.125 135 12586.38 49.10 54944.53 88888.00 2012-05-14 20:39:02.250 135 12586.33 49.08 54944.57 88888.00 2012-05-14 20:39:02.375 135 12586.38 49.10 54944.55 88888.00 2012-05-14 20:39:02.500 135 12586.35 49.12 54944.55 88888.00 2012-05-14 20:39:02.625 135 12586.38 49.12 54944.55 88888.00 2012-05-14 20:39:02.750 135 12586.35 49.10 54944.55 88888.00 2012-05-14 20:39:02.875 135 12586.35 49.10 54944.53 88888.00 2012-05-14 20:39:03.000 135 12586.40 49.10 54944.53 88888.00 2012-05-14 20:39:03.125 135 12586.45 49.08 54944.53 88888.00 2012-05-14 20:39:03.250 135 12586.42 49.05 54944.57 88888.00 2012-05-14 20:39:03.375 135 12586.42 49.05 54944.55 88888.00 2012-05-14 20:39:03.500 135 12586.38 49.08 54944.55 88888.00 2012-05-14 20:39:03.625 135 12586.35 49.08 54944.55 88888.00 2012-05-14 20:39:03.750 135 12586.35 49.10 54944.53 88888.00 2012-05-14 20:39:03.875 135 12586.35 49.05 54944.55 88888.00 2012-05-14 20:39:04.000 135 12586.33 49.02 54944.55 88888.00 2012-05-14 20:39:04.125 135 12586.40 49.05 54944.55 88888.00 2012-05-14 20:39:04.250 135 12586.38 49.08 54944.60 88888.00 2012-05-14 20:39:04.375 135 12586.38 49.08 54944.57 88888.00 2012-05-14 20:39:04.500 135 12586.35 49.05 54944.55 88888.00 2012-05-14 20:39:04.625 135 12586.38 49.05 54944.55 88888.00 2012-05-14 20:39:04.750 135 12586.38 49.08 54944.57 88888.00 2012-05-14 20:39:04.875 135 12586.35 49.02 54944.57 88888.00 2012-05-14 20:39:05.000 135 12586.35 49.05 54944.55 88888.00 2012-05-14 20:39:05.125 135 12586.33 49.05 54944.55 88888.00 2012-05-14 20:39:05.250 135 12586.33 49.05 54944.55 88888.00 2012-05-14 20:39:05.375 135 12586.38 49.05 54944.55 88888.00 2012-05-14 20:39:05.500 135 12586.40 49.08 54944.53 88888.00 2012-05-14 20:39:05.625 135 12586.42 49.05 54944.50 88888.00 2012-05-14 20:39:05.750 135 12586.48 49.08 54944.53 88888.00 2012-05-14 20:39:05.875 135 12586.45 49.08 54944.57 88888.00 2012-05-14 20:39:06.000 135 12586.42 49.10 54944.53 88888.00 2012-05-14 20:39:06.125 135 12586.38 49.08 54944.57 88888.00 2012-05-14 20:39:06.250 135 12586.42 49.10 54944.57 88888.00 2012-05-14 20:39:06.375 135 12586.42 49.10 54944.55 88888.00 2012-05-14 20:39:06.500 135 12586.35 49.10 54944.55 88888.00 2012-05-14 20:39:06.625 135 12586.35 49.05 54944.50 88888.00 2012-05-14 20:39:06.750 135 12586.38 49.08 54944.53 88888.00 2012-05-14 20:39:06.875 135 12586.40 49.08 54944.55 88888.00 2012-05-14 20:39:07.000 135 12586.40 49.08 54944.55 88888.00 2012-05-14 20:39:07.125 135 12586.38 49.10 54944.55 88888.00 2012-05-14 20:39:07.250 135 12586.40 49.08 54944.55 88888.00 2012-05-14 20:39:07.375 135 12586.42 49.08 54944.53 88888.00 2012-05-14 20:39:07.500 135 12586.48 49.08 54944.55 88888.00 2012-05-14 20:39:07.625 135 12586.42 49.08 54944.57 88888.00 2012-05-14 20:39:07.750 135 12586.42 49.08 54944.55 88888.00 2012-05-14 20:39:07.875 135 12586.42 49.10 54944.55 88888.00 2012-05-14 20:39:08.000 135 12586.45 49.10 54944.57 88888.00 2012-05-14 20:39:08.125 135 12586.42 49.08 54944.57 88888.00 2012-05-14 20:39:08.250 135 12586.40 49.08 54944.55 88888.00 2012-05-14 20:39:08.375 135 12586.45 49.10 54944.55 88888.00 2012-05-14 20:39:08.500 135 12586.48 49.08 54944.55 88888.00 2012-05-14 20:39:08.625 135 12586.50 49.08 54944.55 88888.00 2012-05-14 20:39:08.750 135 12586.48 49.10 54944.55 88888.00 2012-05-14 20:39:08.875 135 12586.50 49.10 54944.53 88888.00 2012-05-14 20:39:09.000 135 12586.55 49.05 54944.53 88888.00 2012-05-14 20:39:09.125 135 12586.58 49.08 54944.55 88888.00 2012-05-14 20:39:09.250 135 12586.55 49.10 54944.57 88888.00 2012-05-14 20:39:09.375 135 12586.58 49.10 54944.55 88888.00 2012-05-14 20:39:09.500 135 12586.58 49.12 54944.55 88888.00 2012-05-14 20:39:09.625 135 12586.62 49.10 54944.55 88888.00 2012-05-14 20:39:09.750 135 12586.62 49.12 54944.57 88888.00 2012-05-14 20:39:09.875 135 12586.62 49.10 54944.55 88888.00 2012-05-14 20:39:10.000 135 12586.62 49.12 54944.55 88888.00 2012-05-14 20:39:10.125 135 12586.62 49.10 54944.57 88888.00 2012-05-14 20:39:10.250 135 12586.62 49.08 54944.55 88888.00 2012-05-14 20:39:10.375 135 12586.65 49.08 54944.55 88888.00 2012-05-14 20:39:10.500 135 12586.65 49.10 54944.57 88888.00 2012-05-14 20:39:10.625 135 12586.70 49.08 54944.55 88888.00 2012-05-14 20:39:10.750 135 12586.73 49.05 54944.55 88888.00 2012-05-14 20:39:10.875 135 12586.70 49.10 54944.53 88888.00 2012-05-14 20:39:11.000 135 12586.67 49.12 54944.55 88888.00 2012-05-14 20:39:11.125 135 12586.62 49.12 54944.55 88888.00 2012-05-14 20:39:11.250 135 12586.65 49.08 54944.60 88888.00 2012-05-14 20:39:11.375 135 12586.70 49.10 54944.57 88888.00 2012-05-14 20:39:11.500 135 12586.67 49.12 54944.55 88888.00 2012-05-14 20:39:11.625 135 12586.65 49.12 54944.55 88888.00 2012-05-14 20:39:11.750 135 12586.67 49.10 54944.53 88888.00 2012-05-14 20:39:11.875 135 12586.67 49.12 54944.53 88888.00 2012-05-14 20:39:12.000 135 12586.67 49.15 54944.55 88888.00 2012-05-14 20:39:12.125 135 12586.67 49.15 54944.57 88888.00 2012-05-14 20:39:12.250 135 12586.65 49.15 54944.57 88888.00 2012-05-14 20:39:12.375 135 12586.67 49.17 54944.57 88888.00 2012-05-14 20:39:12.500 135 12586.67 49.15 54944.57 88888.00 2012-05-14 20:39:12.625 135 12586.70 49.17 54944.57 88888.00 2012-05-14 20:39:12.750 135 12586.70 49.17 54944.53 88888.00 2012-05-14 20:39:12.875 135 12586.70 49.20 54944.55 88888.00 2012-05-14 20:39:13.000 135 12586.70 49.15 54944.53 88888.00 2012-05-14 20:39:13.125 135 12586.70 49.20 54944.55 88888.00 2012-05-14 20:39:13.250 135 12586.73 49.17 54944.57 88888.00 2012-05-14 20:39:13.375 135 12586.77 49.15 54944.55 88888.00 2012-05-14 20:39:13.500 135 12586.77 49.15 54944.55 88888.00 2012-05-14 20:39:13.625 135 12586.75 49.17 54944.55 88888.00 2012-05-14 20:39:13.750 135 12586.75 49.17 54944.55 88888.00 2012-05-14 20:39:13.875 135 12586.83 49.17 54944.55 88888.00 2012-05-14 20:39:14.000 135 12586.85 49.17 54944.53 88888.00 2012-05-14 20:39:14.125 135 12586.88 49.23 54944.53 88888.00 2012-05-14 20:39:14.250 135 12586.88 49.25 54944.53 88888.00 2012-05-14 20:39:14.375 135 12586.95 49.25 54944.53 88888.00 2012-05-14 20:39:14.500 135 12586.90 49.23 54944.53 88888.00 2012-05-14 20:39:14.625 135 12586.88 49.27 54944.53 88888.00 2012-05-14 20:39:14.750 135 12586.85 49.27 54944.55 88888.00 2012-05-14 20:39:14.875 135 12586.90 49.30 54944.50 88888.00 2012-05-14 20:39:15.000 135 12587.00 49.27 54944.50 88888.00 2012-05-14 20:39:15.125 135 12586.98 49.27 54944.53 88888.00 2012-05-14 20:39:15.250 135 12586.92 49.30 54944.53 88888.00 2012-05-14 20:39:15.375 135 12586.92 49.33 54944.50 88888.00 2012-05-14 20:39:15.500 135 12586.98 49.33 54944.47 88888.00 2012-05-14 20:39:15.625 135 12586.95 49.33 54944.50 88888.00 2012-05-14 20:39:15.750 135 12586.90 49.35 54944.53 88888.00 2012-05-14 20:39:15.875 135 12586.88 49.33 54944.53 88888.00 2012-05-14 20:39:16.000 135 12586.92 49.35 54944.50 88888.00 2012-05-14 20:39:16.125 135 12586.98 49.35 54944.53 88888.00 2012-05-14 20:39:16.250 135 12586.95 49.27 54944.53 88888.00 2012-05-14 20:39:16.375 135 12586.98 49.30 54944.50 88888.00 2012-05-14 20:39:16.500 135 12586.98 49.30 54944.53 88888.00 2012-05-14 20:39:16.625 135 12586.98 49.35 54944.53 88888.00 2012-05-14 20:39:16.750 135 12586.98 49.35 54944.50 88888.00 2012-05-14 20:39:16.875 135 12586.95 49.33 54944.50 88888.00 2012-05-14 20:39:17.000 135 12586.98 49.33 54944.47 88888.00 2012-05-14 20:39:17.125 135 12586.95 49.33 54944.47 88888.00 2012-05-14 20:39:17.250 135 12586.88 49.35 54944.50 88888.00 2012-05-14 20:39:17.375 135 12586.92 49.35 54944.47 88888.00 2012-05-14 20:39:17.500 135 12586.95 49.35 54944.47 88888.00 2012-05-14 20:39:17.625 135 12586.95 49.33 54944.47 88888.00 2012-05-14 20:39:17.750 135 12586.95 49.38 54944.47 88888.00 2012-05-14 20:39:17.875 135 12586.92 49.40 54944.47 88888.00 2012-05-14 20:39:18.000 135 12586.95 49.38 54944.47 88888.00 2012-05-14 20:39:18.125 135 12586.90 49.40 54944.47 88888.00 2012-05-14 20:39:18.250 135 12586.83 49.38 54944.47 88888.00 2012-05-14 20:39:18.375 135 12586.88 49.38 54944.47 88888.00 2012-05-14 20:39:18.500 135 12586.85 49.40 54944.50 88888.00 2012-05-14 20:39:18.625 135 12586.83 49.40 54944.50 88888.00 2012-05-14 20:39:18.750 135 12586.90 49.40 54944.50 88888.00 2012-05-14 20:39:18.875 135 12586.98 49.42 54944.50 88888.00 2012-05-14 20:39:19.000 135 12586.95 49.42 54944.47 88888.00 2012-05-14 20:39:19.125 135 12586.92 49.45 54944.47 88888.00 2012-05-14 20:39:19.250 135 12586.92 49.42 54944.47 88888.00 2012-05-14 20:39:19.375 135 12586.95 49.45 54944.45 88888.00 2012-05-14 20:39:19.500 135 12586.98 49.48 54944.45 88888.00 2012-05-14 20:39:19.625 135 12587.00 49.48 54944.43 88888.00 2012-05-14 20:39:19.750 135 12587.05 49.48 54944.45 88888.00 2012-05-14 20:39:19.875 135 12587.05 49.52 54944.47 88888.00 2012-05-14 20:39:20.000 135 12587.02 49.55 54944.45 88888.00 2012-05-14 20:39:20.125 135 12587.00 49.50 54944.45 88888.00 2012-05-14 20:39:20.250 135 12586.98 49.45 54944.45 88888.00 2012-05-14 20:39:20.375 135 12587.02 49.50 54944.45 88888.00 2012-05-14 20:39:20.500 135 12587.08 49.55 54944.47 88888.00 2012-05-14 20:39:20.625 135 12587.05 49.55 54944.47 88888.00 2012-05-14 20:39:20.750 135 12586.95 49.50 54944.45 88888.00 2012-05-14 20:39:20.875 135 12586.95 49.48 54944.43 88888.00 2012-05-14 20:39:21.000 135 12587.05 49.50 54944.40 88888.00 2012-05-14 20:39:21.125 135 12587.10 49.55 54944.47 88888.00 2012-05-14 20:39:21.250 135 12587.10 49.50 54944.47 88888.00 2012-05-14 20:39:21.375 135 12587.10 49.52 54944.45 88888.00 2012-05-14 20:39:21.500 135 12587.12 49.55 54944.47 88888.00 2012-05-14 20:39:21.625 135 12587.12 49.58 54944.47 88888.00 2012-05-14 20:39:21.750 135 12587.08 49.58 54944.47 88888.00 2012-05-14 20:39:21.875 135 12587.10 49.55 54944.45 88888.00 2012-05-14 20:39:22.000 135 12587.17 49.58 54944.45 88888.00 2012-05-14 20:39:22.125 135 12587.23 49.60 54944.45 88888.00 2012-05-14 20:39:22.250 135 12587.23 49.52 54944.40 88888.00 2012-05-14 20:39:22.375 135 12587.27 49.55 54944.43 88888.00 2012-05-14 20:39:22.500 135 12587.30 49.58 54944.43 88888.00 2012-05-14 20:39:22.625 135 12587.33 49.58 54944.45 88888.00 2012-05-14 20:39:22.750 135 12587.35 49.60 54944.45 88888.00 2012-05-14 20:39:22.875 135 12587.35 49.60 54944.45 88888.00 2012-05-14 20:39:23.000 135 12587.33 49.58 54944.43 88888.00 2012-05-14 20:39:23.125 135 12587.30 49.58 54944.43 88888.00 2012-05-14 20:39:23.250 135 12587.30 49.58 54944.45 88888.00 2012-05-14 20:39:23.375 135 12587.35 49.60 54944.40 88888.00 2012-05-14 20:39:23.500 135 12587.38 49.58 54944.40 88888.00 2012-05-14 20:39:23.625 135 12587.38 49.60 54944.43 88888.00 2012-05-14 20:39:23.750 135 12587.38 49.58 54944.43 88888.00 2012-05-14 20:39:23.875 135 12587.40 49.60 54944.43 88888.00 2012-05-14 20:39:24.000 135 12587.42 49.62 54944.40 88888.00 2012-05-14 20:39:24.125 135 12587.40 49.62 54944.43 88888.00 2012-05-14 20:39:24.250 135 12587.30 49.60 54944.43 88888.00 2012-05-14 20:39:24.375 135 12587.35 49.60 54944.40 88888.00 2012-05-14 20:39:24.500 135 12587.38 49.62 54944.43 88888.00 2012-05-14 20:39:24.625 135 12587.30 49.65 54944.43 88888.00 2012-05-14 20:39:24.750 135 12587.30 49.65 54944.45 88888.00 2012-05-14 20:39:24.875 135 12587.33 49.67 54944.45 88888.00 2012-05-14 20:39:25.000 135 12587.35 49.70 54944.45 88888.00 2012-05-14 20:39:25.125 135 12587.35 49.70 54944.45 88888.00 2012-05-14 20:39:25.250 135 12587.27 49.65 54944.43 88888.00 2012-05-14 20:39:25.375 135 12587.23 49.70 54944.43 88888.00 2012-05-14 20:39:25.500 135 12587.20 49.73 54944.45 88888.00 2012-05-14 20:39:25.625 135 12587.20 49.73 54944.43 88888.00 2012-05-14 20:39:25.750 135 12587.25 49.70 54944.43 88888.00 2012-05-14 20:39:25.875 135 12587.33 49.67 54944.40 88888.00 2012-05-14 20:39:26.000 135 12587.35 49.70 54944.40 88888.00 2012-05-14 20:39:26.125 135 12587.30 49.70 54944.43 88888.00 2012-05-14 20:39:26.250 135 12587.25 49.75 54944.43 88888.00 2012-05-14 20:39:26.375 135 12587.23 49.75 54944.40 88888.00 2012-05-14 20:39:26.500 135 12587.15 49.73 54944.40 88888.00 2012-05-14 20:39:26.625 135 12587.17 49.73 54944.43 88888.00 2012-05-14 20:39:26.750 135 12587.27 49.75 54944.45 88888.00 2012-05-14 20:39:26.875 135 12587.25 49.77 54944.45 88888.00 2012-05-14 20:39:27.000 135 12587.30 49.75 54944.43 88888.00 2012-05-14 20:39:27.125 135 12587.33 49.70 54944.40 88888.00 2012-05-14 20:39:27.250 135 12587.33 49.67 54944.40 88888.00 2012-05-14 20:39:27.375 135 12587.27 49.70 54944.40 88888.00 2012-05-14 20:39:27.500 135 12587.30 49.73 54944.40 88888.00 2012-05-14 20:39:27.625 135 12587.35 49.77 54944.40 88888.00 2012-05-14 20:39:27.750 135 12587.30 49.77 54944.43 88888.00 2012-05-14 20:39:27.875 135 12587.30 49.80 54944.45 88888.00 2012-05-14 20:39:28.000 135 12587.33 49.80 54944.43 88888.00 2012-05-14 20:39:28.125 135 12587.40 49.80 54944.40 88888.00 2012-05-14 20:39:28.250 135 12587.45 49.80 54944.43 88888.00 2012-05-14 20:39:28.375 135 12587.42 49.83 54944.45 88888.00 2012-05-14 20:39:28.500 135 12587.33 49.80 54944.45 88888.00 2012-05-14 20:39:28.625 135 12587.35 49.77 54944.43 88888.00 2012-05-14 20:39:28.750 135 12587.42 49.80 54944.40 88888.00 2012-05-14 20:39:28.875 135 12587.45 49.83 54944.40 88888.00 2012-05-14 20:39:29.000 135 12587.48 49.80 54944.40 88888.00 2012-05-14 20:39:29.125 135 12587.48 49.83 54944.43 88888.00 2012-05-14 20:39:29.250 135 12587.40 49.80 54944.45 88888.00 2012-05-14 20:39:29.375 135 12587.35 49.83 54944.43 88888.00 2012-05-14 20:39:29.500 135 12587.33 49.80 54944.45 88888.00 2012-05-14 20:39:29.625 135 12587.35 49.85 54944.47 88888.00 2012-05-14 20:39:29.750 135 12587.38 49.83 54944.47 88888.00 2012-05-14 20:39:29.875 135 12587.38 49.85 54944.45 88888.00 2012-05-14 20:39:30.000 135 12587.35 49.85 54944.43 88888.00 2012-05-14 20:39:30.125 135 12587.33 49.85 54944.47 88888.00 2012-05-14 20:39:30.250 135 12587.33 49.85 54944.45 88888.00 2012-05-14 20:39:30.375 135 12587.35 49.88 54944.43 88888.00 2012-05-14 20:39:30.500 135 12587.30 49.88 54944.45 88888.00 2012-05-14 20:39:30.625 135 12587.30 49.88 54944.43 88888.00 2012-05-14 20:39:30.750 135 12587.38 49.90 54944.43 88888.00 2012-05-14 20:39:30.875 135 12587.42 49.88 54944.43 88888.00 2012-05-14 20:39:31.000 135 12587.42 49.88 54944.43 88888.00 2012-05-14 20:39:31.125 135 12587.40 49.88 54944.43 88888.00 2012-05-14 20:39:31.250 135 12587.35 49.88 54944.45 88888.00 2012-05-14 20:39:31.375 135 12587.33 49.85 54944.43 88888.00 2012-05-14 20:39:31.500 135 12587.30 49.88 54944.43 88888.00 2012-05-14 20:39:31.625 135 12587.30 49.88 54944.43 88888.00 2012-05-14 20:39:31.750 135 12587.25 49.88 54944.43 88888.00 2012-05-14 20:39:31.875 135 12587.23 49.85 54944.45 88888.00 2012-05-14 20:39:32.000 135 12587.23 49.88 54944.40 88888.00 2012-05-14 20:39:32.125 135 12587.25 49.88 54944.43 88888.00 2012-05-14 20:39:32.250 135 12587.25 49.90 54944.45 88888.00 2012-05-14 20:39:32.375 135 12587.30 49.88 54944.43 88888.00 2012-05-14 20:39:32.500 135 12587.33 49.88 54944.45 88888.00 2012-05-14 20:39:32.625 135 12587.33 49.90 54944.45 88888.00 2012-05-14 20:39:32.750 135 12587.30 49.85 54944.43 88888.00 2012-05-14 20:39:32.875 135 12587.33 49.88 54944.40 88888.00 2012-05-14 20:39:33.000 135 12587.33 49.90 54944.43 88888.00 2012-05-14 20:39:33.125 135 12587.35 49.92 54944.45 88888.00 2012-05-14 20:39:33.250 135 12587.35 49.88 54944.45 88888.00 2012-05-14 20:39:33.375 135 12587.35 49.92 54944.45 88888.00 2012-05-14 20:39:33.500 135 12587.33 49.92 54944.45 88888.00 2012-05-14 20:39:33.625 135 12587.33 49.90 54944.43 88888.00 2012-05-14 20:39:33.750 135 12587.35 49.90 54944.43 88888.00 2012-05-14 20:39:33.875 135 12587.40 49.92 54944.43 88888.00 2012-05-14 20:39:34.000 135 12587.45 49.92 54944.45 88888.00 2012-05-14 20:39:34.125 135 12587.45 49.90 54944.43 88888.00 2012-05-14 20:39:34.250 135 12587.45 49.90 54944.47 88888.00 2012-05-14 20:39:34.375 135 12587.45 49.92 54944.45 88888.00 2012-05-14 20:39:34.500 135 12587.38 49.92 54944.43 88888.00 2012-05-14 20:39:34.625 135 12587.38 49.95 54944.45 88888.00 2012-05-14 20:39:34.750 135 12587.42 49.98 54944.47 88888.00 2012-05-14 20:39:34.875 135 12587.42 49.98 54944.45 88888.00 2012-05-14 20:39:35.000 135 12587.40 49.98 54944.43 88888.00 2012-05-14 20:39:35.125 135 12587.45 50.00 54944.45 88888.00 2012-05-14 20:39:35.250 135 12587.40 50.00 54944.43 88888.00 2012-05-14 20:39:35.375 135 12587.42 50.00 54944.45 88888.00 2012-05-14 20:39:35.500 135 12587.48 50.00 54944.47 88888.00 2012-05-14 20:39:35.625 135 12587.50 50.02 54944.45 88888.00 2012-05-14 20:39:35.750 135 12587.45 49.98 54944.45 88888.00 2012-05-14 20:39:35.875 135 12587.42 49.98 54944.45 88888.00 2012-05-14 20:39:36.000 135 12587.45 50.00 54944.47 88888.00 2012-05-14 20:39:36.125 135 12587.42 50.02 54944.47 88888.00 2012-05-14 20:39:36.250 135 12587.35 50.02 54944.45 88888.00 2012-05-14 20:39:36.375 135 12587.38 50.02 54944.45 88888.00 2012-05-14 20:39:36.500 135 12587.38 50.02 54944.45 88888.00 2012-05-14 20:39:36.625 135 12587.40 50.05 54944.45 88888.00 2012-05-14 20:39:36.750 135 12587.40 50.05 54944.45 88888.00 2012-05-14 20:39:36.875 135 12587.38 50.08 54944.45 88888.00 2012-05-14 20:39:37.000 135 12587.40 50.05 54944.43 88888.00 2012-05-14 20:39:37.125 135 12587.45 50.05 54944.45 88888.00 2012-05-14 20:39:37.250 135 12587.45 50.08 54944.45 88888.00 2012-05-14 20:39:37.375 135 12587.45 50.08 54944.45 88888.00 2012-05-14 20:39:37.500 135 12587.45 50.10 54944.45 88888.00 2012-05-14 20:39:37.625 135 12587.45 50.08 54944.45 88888.00 2012-05-14 20:39:37.750 135 12587.45 50.08 54944.43 88888.00 2012-05-14 20:39:37.875 135 12587.40 50.05 54944.43 88888.00 2012-05-14 20:39:38.000 135 12587.42 50.08 54944.45 88888.00 2012-05-14 20:39:38.125 135 12587.40 50.08 54944.47 88888.00 2012-05-14 20:39:38.250 135 12587.33 50.05 54944.47 88888.00 2012-05-14 20:39:38.375 135 12587.35 50.05 54944.47 88888.00 2012-05-14 20:39:38.500 135 12587.40 50.10 54944.45 88888.00 2012-05-14 20:39:38.625 135 12587.42 50.10 54944.45 88888.00 2012-05-14 20:39:38.750 135 12587.45 50.05 54944.43 88888.00 2012-05-14 20:39:38.875 135 12587.48 50.05 54944.43 88888.00 2012-05-14 20:39:39.000 135 12587.50 50.08 54944.45 88888.00 2012-05-14 20:39:39.125 135 12587.45 50.05 54944.47 88888.00 2012-05-14 20:39:39.250 135 12587.40 50.02 54944.45 88888.00 2012-05-14 20:39:39.375 135 12587.45 50.08 54944.43 88888.00 2012-05-14 20:39:39.500 135 12587.38 50.08 54944.43 88888.00 2012-05-14 20:39:39.625 135 12587.33 50.12 54944.45 88888.00 2012-05-14 20:39:39.750 135 12587.42 50.12 54944.47 88888.00 2012-05-14 20:39:39.875 135 12587.42 50.10 54944.45 88888.00 2012-05-14 20:39:40.000 135 12587.33 50.08 54944.47 88888.00 2012-05-14 20:39:40.125 135 12587.33 50.10 54944.50 88888.00 2012-05-14 20:39:40.250 135 12587.30 50.10 54944.50 88888.00 2012-05-14 20:39:40.375 135 12587.27 50.12 54944.53 88888.00 2012-05-14 20:39:40.500 135 12587.30 50.10 54944.50 88888.00 2012-05-14 20:39:40.625 135 12587.35 50.15 54944.50 88888.00 2012-05-14 20:39:40.750 135 12587.38 50.10 54944.47 88888.00 2012-05-14 20:39:40.875 135 12587.40 50.10 54944.47 88888.00 2012-05-14 20:39:41.000 135 12587.40 50.08 54944.47 88888.00 2012-05-14 20:39:41.125 135 12587.45 50.10 54944.45 88888.00 2012-05-14 20:39:41.250 135 12587.45 50.10 54944.45 88888.00 2012-05-14 20:39:41.375 135 12587.52 50.12 54944.47 88888.00 2012-05-14 20:39:41.500 135 12587.55 50.15 54944.50 88888.00 2012-05-14 20:39:41.625 135 12587.52 50.10 54944.47 88888.00 2012-05-14 20:39:41.750 135 12587.52 50.10 54944.50 88888.00 2012-05-14 20:39:41.875 135 12587.55 50.12 54944.50 88888.00 2012-05-14 20:39:42.000 135 12587.48 50.15 54944.47 88888.00 2012-05-14 20:39:42.125 135 12587.42 50.12 54944.45 88888.00 2012-05-14 20:39:42.250 135 12587.42 50.08 54944.47 88888.00 2012-05-14 20:39:42.375 135 12587.40 50.08 54944.47 88888.00 2012-05-14 20:39:42.500 135 12587.35 50.12 54944.50 88888.00 2012-05-14 20:39:42.625 135 12587.35 50.20 54944.50 88888.00 2012-05-14 20:39:42.750 135 12587.33 50.17 54944.47 88888.00 2012-05-14 20:39:42.875 135 12587.30 50.15 54944.47 88888.00 2012-05-14 20:39:43.000 135 12587.30 50.17 54944.47 88888.00 2012-05-14 20:39:43.125 135 12587.33 50.15 54944.50 88888.00 2012-05-14 20:39:43.250 135 12587.33 50.17 54944.53 88888.00 2012-05-14 20:39:43.375 135 12587.33 50.20 54944.50 88888.00 2012-05-14 20:39:43.500 135 12587.30 50.20 54944.50 88888.00 2012-05-14 20:39:43.625 135 12587.30 50.17 54944.47 88888.00 2012-05-14 20:39:43.750 135 12587.35 50.17 54944.47 88888.00 2012-05-14 20:39:43.875 135 12587.33 50.17 54944.47 88888.00 2012-05-14 20:39:44.000 135 12587.27 50.15 54944.47 88888.00 2012-05-14 20:39:44.125 135 12587.30 50.17 54944.50 88888.00 2012-05-14 20:39:44.250 135 12587.25 50.23 54944.47 88888.00 2012-05-14 20:39:44.375 135 12587.30 50.23 54944.50 88888.00 2012-05-14 20:39:44.500 135 12587.25 50.23 54944.53 88888.00 2012-05-14 20:39:44.625 135 12587.25 50.20 54944.53 88888.00 2012-05-14 20:39:44.750 135 12587.27 50.20 54944.50 88888.00 2012-05-14 20:39:44.875 135 12587.27 50.17 54944.50 88888.00 2012-05-14 20:39:45.000 135 12587.23 50.17 54944.50 88888.00 2012-05-14 20:39:45.125 135 12587.20 50.17 54944.53 88888.00 2012-05-14 20:39:45.250 135 12587.25 50.15 54944.50 88888.00 2012-05-14 20:39:45.375 135 12587.30 50.20 54944.53 88888.00 2012-05-14 20:39:45.500 135 12587.27 50.17 54944.50 88888.00 2012-05-14 20:39:45.625 135 12587.25 50.17 54944.50 88888.00 2012-05-14 20:39:45.750 135 12587.20 50.15 54944.50 88888.00 2012-05-14 20:39:45.875 135 12587.20 50.17 54944.50 88888.00 2012-05-14 20:39:46.000 135 12587.25 50.17 54944.53 88888.00 2012-05-14 20:39:46.125 135 12587.27 50.17 54944.53 88888.00 2012-05-14 20:39:46.250 135 12587.30 50.20 54944.55 88888.00 2012-05-14 20:39:46.375 135 12587.33 50.23 54944.53 88888.00 2012-05-14 20:39:46.500 135 12587.27 50.23 54944.53 88888.00 2012-05-14 20:39:46.625 135 12587.25 50.20 54944.50 88888.00 2012-05-14 20:39:46.750 135 12587.25 50.23 54944.50 88888.00 2012-05-14 20:39:46.875 135 12587.23 50.20 54944.53 88888.00 2012-05-14 20:39:47.000 135 12587.20 50.20 54944.47 88888.00 2012-05-14 20:39:47.125 135 12587.20 50.23 54944.50 88888.00 2012-05-14 20:39:47.250 135 12587.12 50.17 54944.50 88888.00 2012-05-14 20:39:47.375 135 12587.17 50.15 54944.53 88888.00 2012-05-14 20:39:47.500 135 12587.15 50.12 54944.53 88888.00 2012-05-14 20:39:47.625 135 12587.12 50.15 54944.57 88888.00 2012-05-14 20:39:47.750 135 12587.17 50.15 54944.57 88888.00 2012-05-14 20:39:47.875 135 12587.20 50.15 54944.57 88888.00 2012-05-14 20:39:48.000 135 12587.20 50.17 54944.55 88888.00 2012-05-14 20:39:48.125 135 12587.25 50.20 54944.57 88888.00 2012-05-14 20:39:48.250 135 12587.25 50.17 54944.57 88888.00 2012-05-14 20:39:48.375 135 12587.23 50.23 54944.55 88888.00 2012-05-14 20:39:48.500 135 12587.20 50.23 54944.55 88888.00 2012-05-14 20:39:48.625 135 12587.15 50.17 54944.57 88888.00 2012-05-14 20:39:48.750 135 12587.20 50.15 54944.55 88888.00 2012-05-14 20:39:48.875 135 12587.23 50.15 54944.55 88888.00 2012-05-14 20:39:49.000 135 12587.20 50.15 54944.55 88888.00 2012-05-14 20:39:49.125 135 12587.15 50.15 54944.57 88888.00 2012-05-14 20:39:49.250 135 12587.15 50.15 54944.57 88888.00 2012-05-14 20:39:49.375 135 12587.20 50.17 54944.53 88888.00 2012-05-14 20:39:49.500 135 12587.17 50.15 54944.50 88888.00 2012-05-14 20:39:49.625 135 12587.12 50.12 54944.53 88888.00 2012-05-14 20:39:49.750 135 12587.05 50.10 54944.53 88888.00 2012-05-14 20:39:49.875 135 12587.05 50.12 54944.55 88888.00 2012-05-14 20:39:50.000 135 12587.05 50.10 54944.53 88888.00 2012-05-14 20:39:50.125 135 12587.05 50.08 54944.53 88888.00 2012-05-14 20:39:50.250 135 12587.05 50.08 54944.55 88888.00 2012-05-14 20:39:50.375 135 12587.05 50.10 54944.55 88888.00 2012-05-14 20:39:50.500 135 12587.12 50.08 54944.55 88888.00 2012-05-14 20:39:50.625 135 12587.15 50.08 54944.55 88888.00 2012-05-14 20:39:50.750 135 12587.12 50.10 54944.55 88888.00 2012-05-14 20:39:50.875 135 12587.10 50.10 54944.57 88888.00 2012-05-14 20:39:51.000 135 12587.05 50.10 54944.57 88888.00 2012-05-14 20:39:51.125 135 12587.05 50.10 54944.55 88888.00 2012-05-14 20:39:51.250 135 12586.98 50.02 54944.53 88888.00 2012-05-14 20:39:51.375 135 12586.98 50.05 54944.55 88888.00 2012-05-14 20:39:51.500 135 12587.00 50.05 54944.57 88888.00 2012-05-14 20:39:51.625 135 12587.05 50.02 54944.55 88888.00 2012-05-14 20:39:51.750 135 12587.00 50.02 54944.53 88888.00 2012-05-14 20:39:51.875 135 12586.90 50.02 54944.55 88888.00 2012-05-14 20:39:52.000 135 12586.95 50.02 54944.55 88888.00 2012-05-14 20:39:52.125 135 12586.92 50.02 54944.57 88888.00 2012-05-14 20:39:52.250 135 12586.88 50.05 54944.57 88888.00 2012-05-14 20:39:52.375 135 12586.95 50.02 54944.55 88888.00 2012-05-14 20:39:52.500 135 12586.98 50.05 54944.55 88888.00 2012-05-14 20:39:52.625 135 12586.92 50.00 54944.55 88888.00 2012-05-14 20:39:52.750 135 12586.92 50.00 54944.55 88888.00 2012-05-14 20:39:52.875 135 12586.95 49.98 54944.53 88888.00 2012-05-14 20:39:53.000 135 12586.98 49.92 54944.55 88888.00 2012-05-14 20:39:53.125 135 12586.98 49.92 54944.55 88888.00 2012-05-14 20:39:53.250 135 12586.92 49.92 54944.57 88888.00 2012-05-14 20:39:53.375 135 12586.92 49.92 54944.57 88888.00 2012-05-14 20:39:53.500 135 12586.90 49.92 54944.55 88888.00 2012-05-14 20:39:53.625 135 12586.90 49.92 54944.55 88888.00 2012-05-14 20:39:53.750 135 12586.92 49.92 54944.55 88888.00 2012-05-14 20:39:53.875 135 12586.98 49.90 54944.55 88888.00 2012-05-14 20:39:54.000 135 12587.00 49.88 54944.53 88888.00 2012-05-14 20:39:54.125 135 12587.00 49.92 54944.55 88888.00 2012-05-14 20:39:54.250 135 12587.05 49.92 54944.55 88888.00 2012-05-14 20:39:54.375 135 12587.05 49.92 54944.57 88888.00 2012-05-14 20:39:54.500 135 12587.00 49.90 54944.55 88888.00 2012-05-14 20:39:54.625 135 12586.95 49.90 54944.55 88888.00 2012-05-14 20:39:54.750 135 12586.90 49.90 54944.55 88888.00 2012-05-14 20:39:54.875 135 12586.88 49.88 54944.55 88888.00 2012-05-14 20:39:55.000 135 12586.92 49.83 54944.55 88888.00 2012-05-14 20:39:55.125 135 12587.02 49.83 54944.55 88888.00 2012-05-14 20:39:55.250 135 12586.95 49.77 54944.55 88888.00 2012-05-14 20:39:55.375 135 12586.92 49.80 54944.55 88888.00 2012-05-14 20:39:55.500 135 12586.92 49.83 54944.55 88888.00 2012-05-14 20:39:55.625 135 12586.92 49.85 54944.57 88888.00 2012-05-14 20:39:55.750 135 12586.88 49.80 54944.53 88888.00 2012-05-14 20:39:55.875 135 12586.90 49.77 54944.55 88888.00 2012-05-14 20:39:56.000 135 12586.88 49.77 54944.55 88888.00 2012-05-14 20:39:56.125 135 12586.90 49.77 54944.57 88888.00 2012-05-14 20:39:56.250 135 12586.83 49.75 54944.55 88888.00 2012-05-14 20:39:56.375 135 12586.77 49.70 54944.55 88888.00 2012-05-14 20:39:56.500 135 12586.75 49.70 54944.57 88888.00 2012-05-14 20:39:56.625 135 12586.77 49.73 54944.60 88888.00 2012-05-14 20:39:56.750 135 12586.83 49.75 54944.62 88888.00 2012-05-14 20:39:56.875 135 12586.77 49.73 54944.62 88888.00 2012-05-14 20:39:57.000 135 12586.77 49.75 54944.62 88888.00 2012-05-14 20:39:57.125 135 12586.77 49.73 54944.60 88888.00 2012-05-14 20:39:57.250 135 12586.85 49.67 54944.57 88888.00 2012-05-14 20:39:57.375 135 12586.90 49.67 54944.57 88888.00 2012-05-14 20:39:57.500 135 12586.90 49.67 54944.57 88888.00 2012-05-14 20:39:57.625 135 12586.90 49.65 54944.55 88888.00 2012-05-14 20:39:57.750 135 12586.90 49.65 54944.57 88888.00 2012-05-14 20:39:57.875 135 12586.83 49.62 54944.57 88888.00 2012-05-14 20:39:58.000 135 12586.80 49.60 54944.55 88888.00 2012-05-14 20:39:58.125 135 12586.85 49.62 54944.57 88888.00 2012-05-14 20:39:58.250 135 12586.77 49.62 54944.57 88888.00 2012-05-14 20:39:58.375 135 12586.77 49.62 54944.55 88888.00 2012-05-14 20:39:58.500 135 12586.85 49.60 54944.57 88888.00 2012-05-14 20:39:58.625 135 12586.92 49.58 54944.55 88888.00 2012-05-14 20:39:58.750 135 12586.88 49.58 54944.57 88888.00 2012-05-14 20:39:58.875 135 12586.77 49.58 54944.57 88888.00 2012-05-14 20:39:59.000 135 12586.77 49.52 54944.60 88888.00 2012-05-14 20:39:59.125 135 12586.80 49.58 54944.62 88888.00 2012-05-14 20:39:59.250 135 12586.80 49.58 54944.62 88888.00 2012-05-14 20:39:59.375 135 12586.80 49.55 54944.57 88888.00 2012-05-14 20:39:59.500 135 12586.75 49.50 54944.57 88888.00 2012-05-14 20:39:59.625 135 12586.75 49.48 54944.60 88888.00 2012-05-14 20:39:59.750 135 12586.77 49.50 54944.60 88888.00 2012-05-14 20:39:59.875 135 12586.67 49.48 54944.60 88888.00 2012-05-14 20:40:00.000 135 12586.60 49.48 54944.60 88888.00 2012-05-14 20:40:00.125 135 12586.62 49.48 54944.62 88888.00 2012-05-14 20:40:00.250 135 12586.65 49.42 54944.57 88888.00 2012-05-14 20:40:00.375 135 12586.62 49.42 54944.55 88888.00 2012-05-14 20:40:00.500 135 12586.65 49.45 54944.55 88888.00 2012-05-14 20:40:00.625 135 12586.70 49.45 54944.57 88888.00 2012-05-14 20:40:00.750 135 12586.73 49.42 54944.57 88888.00 2012-05-14 20:40:00.875 135 12586.77 49.38 54944.55 88888.00 2012-05-14 20:40:01.000 135 12586.73 49.40 54944.55 88888.00 2012-05-14 20:40:01.125 135 12586.70 49.40 54944.57 88888.00 2012-05-14 20:40:01.250 135 12586.67 49.38 54944.55 88888.00 2012-05-14 20:40:01.375 135 12586.67 49.38 54944.57 88888.00 2012-05-14 20:40:01.500 135 12586.70 49.38 54944.60 88888.00 2012-05-14 20:40:01.625 135 12586.75 49.33 54944.57 88888.00 2012-05-14 20:40:01.750 135 12586.77 49.33 54944.57 88888.00 2012-05-14 20:40:01.875 135 12586.70 49.30 54944.57 88888.00 2012-05-14 20:40:02.000 135 12586.65 49.30 54944.57 88888.00 2012-05-14 20:40:02.125 135 12586.70 49.30 54944.60 88888.00 2012-05-14 20:40:02.250 135 12586.62 49.25 54944.57 88888.00 2012-05-14 20:40:02.375 135 12586.55 49.27 54944.55 88888.00 2012-05-14 20:40:02.500 135 12586.52 49.27 54944.55 88888.00 2012-05-14 20:40:02.625 135 12586.62 49.25 54944.55 88888.00 2012-05-14 20:40:02.750 135 12586.77 49.25 54944.57 88888.00 2012-05-14 20:40:02.875 135 12586.77 49.27 54944.60 88888.00 2012-05-14 20:40:03.000 135 12586.75 49.27 54944.57 88888.00 2012-05-14 20:40:03.125 135 12586.67 49.25 54944.57 88888.00 2012-05-14 20:40:03.250 135 12586.65 49.23 54944.57 88888.00 2012-05-14 20:40:03.375 135 12586.70 49.27 54944.60 88888.00 2012-05-14 20:40:03.500 135 12586.73 49.23 54944.60 88888.00 2012-05-14 20:40:03.625 135 12586.65 49.20 54944.60 88888.00 2012-05-14 20:40:03.750 135 12586.67 49.20 54944.60 88888.00 2012-05-14 20:40:03.875 135 12586.67 49.20 54944.60 88888.00 2012-05-14 20:40:04.000 135 12586.65 49.17 54944.62 88888.00 2012-05-14 20:40:04.125 135 12586.62 49.17 54944.68 88888.00 2012-05-14 20:40:04.250 135 12586.62 49.15 54944.65 88888.00 2012-05-14 20:40:04.375 135 12586.65 49.12 54944.65 88888.00 2012-05-14 20:40:04.500 135 12586.62 49.10 54944.62 88888.00 2012-05-14 20:40:04.625 135 12586.60 49.08 54944.62 88888.00 2012-05-14 20:40:04.750 135 12586.58 49.10 54944.62 88888.00 2012-05-14 20:40:04.875 135 12586.55 49.10 54944.62 88888.00 2012-05-14 20:40:05.000 135 12586.60 49.10 54944.62 88888.00 2012-05-14 20:40:05.125 135 12586.55 49.05 54944.65 88888.00 2012-05-14 20:40:05.250 135 12586.55 49.02 54944.62 88888.00 2012-05-14 20:40:05.375 135 12586.60 49.05 54944.60 88888.00 2012-05-14 20:40:05.500 135 12586.65 49.08 54944.60 88888.00 2012-05-14 20:40:05.625 135 12586.62 49.08 54944.60 88888.00 2012-05-14 20:40:05.750 135 12586.60 49.10 54944.60 88888.00 2012-05-14 20:40:05.875 135 12586.60 49.08 54944.62 88888.00 2012-05-14 20:40:06.000 135 12586.65 49.05 54944.60 88888.00 2012-05-14 20:40:06.125 135 12586.58 48.98 54944.57 88888.00 2012-05-14 20:40:06.250 135 12586.52 49.02 54944.62 88888.00 2012-05-14 20:40:06.375 135 12586.60 49.05 54944.65 88888.00 2012-05-14 20:40:06.500 135 12586.58 49.00 54944.65 88888.00 2012-05-14 20:40:06.625 135 12586.50 49.05 54944.62 88888.00 2012-05-14 20:40:06.750 135 12586.48 49.00 54944.60 88888.00 2012-05-14 20:40:06.875 135 12586.50 48.98 54944.62 88888.00 2012-05-14 20:40:07.000 135 12586.52 49.00 54944.62 88888.00 2012-05-14 20:40:07.125 135 12586.52 49.00 54944.62 88888.00 2012-05-14 20:40:07.250 135 12586.52 48.98 54944.60 88888.00 2012-05-14 20:40:07.375 135 12586.58 48.98 54944.60 88888.00 2012-05-14 20:40:07.500 135 12586.55 48.92 54944.62 88888.00 2012-05-14 20:40:07.625 135 12586.48 48.92 54944.60 88888.00 2012-05-14 20:40:07.750 135 12586.48 48.90 54944.62 88888.00 2012-05-14 20:40:07.875 135 12586.45 48.92 54944.62 88888.00 2012-05-14 20:40:08.000 135 12586.42 48.95 54944.57 88888.00 2012-05-14 20:40:08.125 135 12586.42 48.92 54944.60 88888.00 2012-05-14 20:40:08.250 135 12586.48 48.92 54944.62 88888.00 2012-05-14 20:40:08.375 135 12586.52 48.90 54944.62 88888.00 2012-05-14 20:40:08.500 135 12586.48 48.90 54944.62 88888.00 2012-05-14 20:40:08.625 135 12586.48 48.88 54944.60 88888.00 2012-05-14 20:40:08.750 135 12586.52 48.90 54944.62 88888.00 2012-05-14 20:40:08.875 135 12586.50 48.92 54944.62 88888.00 2012-05-14 20:40:09.000 135 12586.48 48.90 54944.60 88888.00 2012-05-14 20:40:09.125 135 12586.48 48.85 54944.62 88888.00 2012-05-14 20:40:09.250 135 12586.40 48.83 54944.60 88888.00 2012-05-14 20:40:09.375 135 12586.40 48.83 54944.60 88888.00 2012-05-14 20:40:09.500 135 12586.42 48.83 54944.62 88888.00 2012-05-14 20:40:09.625 135 12586.42 48.85 54944.60 88888.00 2012-05-14 20:40:09.750 135 12586.42 48.85 54944.62 88888.00 2012-05-14 20:40:09.875 135 12586.45 48.83 54944.62 88888.00 2012-05-14 20:40:10.000 135 12586.45 48.83 54944.62 88888.00 2012-05-14 20:40:10.125 135 12586.40 48.83 54944.65 88888.00 2012-05-14 20:40:10.250 135 12586.40 48.80 54944.65 88888.00 2012-05-14 20:40:10.375 135 12586.45 48.83 54944.62 88888.00 2012-05-14 20:40:10.500 135 12586.45 48.83 54944.65 88888.00 2012-05-14 20:40:10.625 135 12586.42 48.83 54944.68 88888.00 2012-05-14 20:40:10.750 135 12586.42 48.80 54944.65 88888.00 2012-05-14 20:40:10.875 135 12586.48 48.80 54944.65 88888.00 2012-05-14 20:40:11.000 135 12586.45 48.80 54944.68 88888.00 2012-05-14 20:40:11.125 135 12586.42 48.80 54944.68 88888.00 2012-05-14 20:40:11.250 135 12586.40 48.77 54944.65 88888.00 2012-05-14 20:40:11.375 135 12586.42 48.80 54944.68 88888.00 2012-05-14 20:40:11.500 135 12586.42 48.80 54944.68 88888.00 2012-05-14 20:40:11.625 135 12586.40 48.80 54944.68 88888.00 2012-05-14 20:40:11.750 135 12586.42 48.80 54944.68 88888.00 2012-05-14 20:40:11.875 135 12586.45 48.80 54944.68 88888.00 2012-05-14 20:40:12.000 135 12586.40 48.77 54944.62 88888.00 2012-05-14 20:40:12.125 135 12586.38 48.77 54944.65 88888.00 2012-05-14 20:40:12.250 135 12586.35 48.75 54944.65 88888.00 2012-05-14 20:40:12.375 135 12586.42 48.75 54944.68 88888.00 2012-05-14 20:40:12.500 135 12586.42 48.77 54944.70 88888.00 2012-05-14 20:40:12.625 135 12586.38 48.75 54944.68 88888.00 2012-05-14 20:40:12.750 135 12586.38 48.77 54944.68 88888.00 2012-05-14 20:40:12.875 135 12586.42 48.77 54944.68 88888.00 2012-05-14 20:40:13.000 135 12586.40 48.73 54944.68 88888.00 2012-05-14 20:40:13.125 135 12586.35 48.70 54944.65 88888.00 2012-05-14 20:40:13.250 135 12586.33 48.67 54944.68 88888.00 2012-05-14 20:40:13.375 135 12586.33 48.73 54944.65 88888.00 2012-05-14 20:40:13.500 135 12586.27 48.73 54944.65 88888.00 2012-05-14 20:40:13.625 135 12586.30 48.73 54944.65 88888.00 2012-05-14 20:40:13.750 135 12586.35 48.73 54944.68 88888.00 2012-05-14 20:40:13.875 135 12586.35 48.73 54944.68 88888.00 2012-05-14 20:40:14.000 135 12586.33 48.73 54944.62 88888.00 2012-05-14 20:40:14.125 135 12586.38 48.73 54944.62 88888.00 2012-05-14 20:40:14.250 135 12586.38 48.73 54944.65 88888.00 2012-05-14 20:40:14.375 135 12586.40 48.73 54944.65 88888.00 2012-05-14 20:40:14.500 135 12586.38 48.73 54944.68 88888.00 2012-05-14 20:40:14.625 135 12586.33 48.73 54944.68 88888.00 2012-05-14 20:40:14.750 135 12586.30 48.70 54944.68 88888.00 2012-05-14 20:40:14.875 135 12586.30 48.73 54944.65 88888.00 2012-05-14 20:40:15.000 135 12586.35 48.70 54944.65 88888.00 2012-05-14 20:40:15.125 135 12586.38 48.70 54944.68 88888.00 2012-05-14 20:40:15.250 135 12586.33 48.70 54944.65 88888.00 2012-05-14 20:40:15.375 135 12586.33 48.73 54944.68 88888.00 2012-05-14 20:40:15.500 135 12586.33 48.67 54944.65 88888.00 2012-05-14 20:40:15.625 135 12586.35 48.70 54944.65 88888.00 2012-05-14 20:40:15.750 135 12586.38 48.70 54944.68 88888.00 2012-05-14 20:40:15.875 135 12586.40 48.70 54944.65 88888.00 2012-05-14 20:40:16.000 135 12586.40 48.70 54944.62 88888.00 2012-05-14 20:40:16.125 135 12586.38 48.73 54944.65 88888.00 2012-05-14 20:40:16.250 135 12586.40 48.70 54944.65 88888.00 2012-05-14 20:40:16.375 135 12586.40 48.70 54944.68 88888.00 2012-05-14 20:40:16.500 135 12586.40 48.70 54944.65 88888.00 2012-05-14 20:40:16.625 135 12586.38 48.70 54944.68 88888.00 2012-05-14 20:40:16.750 135 12586.38 48.70 54944.68 88888.00 2012-05-14 20:40:16.875 135 12586.38 48.70 54944.65 88888.00 2012-05-14 20:40:17.000 135 12586.35 48.70 54944.62 88888.00 2012-05-14 20:40:17.125 135 12586.35 48.73 54944.68 88888.00 2012-05-14 20:40:17.250 135 12586.30 48.73 54944.70 88888.00 2012-05-14 20:40:17.375 135 12586.35 48.75 54944.70 88888.00 2012-05-14 20:40:17.500 135 12586.38 48.75 54944.68 88888.00 2012-05-14 20:40:17.625 135 12586.38 48.73 54944.65 88888.00 2012-05-14 20:40:17.750 135 12586.40 48.75 54944.62 88888.00 2012-05-14 20:40:17.875 135 12586.40 48.73 54944.65 88888.00 2012-05-14 20:40:18.000 135 12586.45 48.73 54944.65 88888.00 2012-05-14 20:40:18.125 135 12586.48 48.75 54944.65 88888.00 2012-05-14 20:40:18.250 135 12586.42 48.75 54944.68 88888.00 2012-05-14 20:40:18.375 135 12586.48 48.75 54944.68 88888.00 2012-05-14 20:40:18.500 135 12586.45 48.75 54944.65 88888.00 2012-05-14 20:40:18.625 135 12586.42 48.75 54944.62 88888.00 2012-05-14 20:40:18.750 135 12586.42 48.73 54944.65 88888.00 2012-05-14 20:40:18.875 135 12586.45 48.75 54944.62 88888.00 2012-05-14 20:40:19.000 135 12586.45 48.77 54944.62 88888.00 2012-05-14 20:40:19.125 135 12586.45 48.80 54944.68 88888.00 2012-05-14 20:40:19.250 135 12586.42 48.77 54944.68 88888.00 2012-05-14 20:40:19.375 135 12586.48 48.77 54944.68 88888.00 2012-05-14 20:40:19.500 135 12586.48 48.80 54944.68 88888.00 2012-05-14 20:40:19.625 135 12586.45 48.77 54944.68 88888.00 2012-05-14 20:40:19.750 135 12586.45 48.77 54944.68 88888.00 2012-05-14 20:40:19.875 135 12586.48 48.80 54944.65 88888.00 2012-05-14 20:40:20.000 135 12586.50 48.80 54944.65 88888.00 2012-05-14 20:40:20.125 135 12586.52 48.83 54944.65 88888.00 2012-05-14 20:40:20.250 135 12586.52 48.80 54944.65 88888.00 2012-05-14 20:40:20.375 135 12586.52 48.83 54944.65 88888.00 2012-05-14 20:40:20.500 135 12586.50 48.85 54944.65 88888.00 2012-05-14 20:40:20.625 135 12586.48 48.85 54944.65 88888.00 2012-05-14 20:40:20.750 135 12586.45 48.85 54944.65 88888.00 2012-05-14 20:40:20.875 135 12586.50 48.88 54944.68 88888.00 2012-05-14 20:40:21.000 135 12586.52 48.90 54944.65 88888.00 2012-05-14 20:40:21.125 135 12586.50 48.90 54944.62 88888.00 2012-05-14 20:40:21.250 135 12586.48 48.88 54944.62 88888.00 2012-05-14 20:40:21.375 135 12586.48 48.88 54944.62 88888.00 2012-05-14 20:40:21.500 135 12586.48 48.85 54944.65 88888.00 2012-05-14 20:40:21.625 135 12586.52 48.90 54944.68 88888.00 2012-05-14 20:40:21.750 135 12586.52 48.90 54944.68 88888.00 2012-05-14 20:40:21.875 135 12586.50 48.92 54944.65 88888.00 2012-05-14 20:40:22.000 135 12586.52 48.90 54944.68 88888.00 2012-05-14 20:40:22.125 135 12586.50 48.90 54944.68 88888.00 2012-05-14 20:40:22.250 135 12586.50 48.92 54944.65 88888.00 2012-05-14 20:40:22.375 135 12586.50 48.92 54944.62 88888.00 2012-05-14 20:40:22.500 135 12586.55 48.95 54944.65 88888.00 2012-05-14 20:40:22.625 135 12586.55 48.98 54944.68 88888.00 2012-05-14 20:40:22.750 135 12586.58 48.98 54944.65 88888.00 2012-05-14 20:40:22.875 135 12586.60 49.00 54944.65 88888.00 2012-05-14 20:40:23.000 135 12586.58 48.98 54944.62 88888.00 2012-05-14 20:40:23.125 135 12586.55 49.00 54944.62 88888.00 2012-05-14 20:40:23.250 135 12586.60 49.00 54944.65 88888.00 2012-05-14 20:40:23.375 135 12586.62 49.00 54944.65 88888.00 2012-05-14 20:40:23.500 135 12586.52 49.00 54944.65 88888.00 2012-05-14 20:40:23.625 135 12586.48 49.00 54944.65 88888.00 2012-05-14 20:40:23.750 135 12586.55 49.02 54944.65 88888.00 2012-05-14 20:40:23.875 135 12586.65 49.02 54944.62 88888.00 2012-05-14 20:40:24.000 135 12586.62 49.02 54944.62 88888.00 2012-05-14 20:40:24.125 135 12586.60 49.05 54944.65 88888.00 2012-05-14 20:40:24.250 135 12586.52 49.05 54944.62 88888.00 2012-05-14 20:40:24.375 135 12586.55 49.08 54944.62 88888.00 2012-05-14 20:40:24.500 135 12586.58 49.08 54944.60 88888.00 2012-05-14 20:40:24.625 135 12586.58 49.12 54944.60 88888.00 2012-05-14 20:40:24.750 135 12586.58 49.15 54944.62 88888.00 2012-05-14 20:40:24.875 135 12586.58 49.15 54944.62 88888.00 2012-05-14 20:40:25.000 135 12586.65 49.12 54944.62 88888.00 2012-05-14 20:40:25.125 135 12586.65 49.15 54944.62 88888.00 2012-05-14 20:40:25.250 135 12586.60 49.15 54944.60 88888.00 2012-05-14 20:40:25.375 135 12586.60 49.17 54944.62 88888.00 2012-05-14 20:40:25.500 135 12586.60 49.15 54944.60 88888.00 2012-05-14 20:40:25.625 135 12586.65 49.17 54944.60 88888.00 2012-05-14 20:40:25.750 135 12586.67 49.20 54944.60 88888.00 2012-05-14 20:40:25.875 135 12586.70 49.20 54944.62 88888.00 2012-05-14 20:40:26.000 135 12586.62 49.23 54944.60 88888.00 2012-05-14 20:40:26.125 135 12586.60 49.23 54944.60 88888.00 2012-05-14 20:40:26.250 135 12586.58 49.23 54944.60 88888.00 2012-05-14 20:40:26.375 135 12586.52 49.23 54944.60 88888.00 2012-05-14 20:40:26.500 135 12586.50 49.25 54944.57 88888.00 2012-05-14 20:40:26.625 135 12586.52 49.25 54944.57 88888.00 2012-05-14 20:40:26.750 135 12586.58 49.25 54944.57 88888.00 2012-05-14 20:40:26.875 135 12586.58 49.30 54944.62 88888.00 2012-05-14 20:40:27.000 135 12586.60 49.30 54944.57 88888.00 2012-05-14 20:40:27.125 135 12586.67 49.30 54944.57 88888.00 2012-05-14 20:40:27.250 135 12586.65 49.30 54944.57 88888.00 2012-05-14 20:40:27.375 135 12586.67 49.35 54944.60 88888.00 2012-05-14 20:40:27.500 135 12586.65 49.38 54944.60 88888.00 2012-05-14 20:40:27.625 135 12586.62 49.38 54944.60 88888.00 2012-05-14 20:40:27.750 135 12586.65 49.38 54944.60 88888.00 2012-05-14 20:40:27.875 135 12586.70 49.35 54944.60 88888.00 2012-05-14 20:40:28.000 135 12586.67 49.35 54944.60 88888.00 2012-05-14 20:40:28.125 135 12586.70 49.38 54944.60 88888.00 2012-05-14 20:40:28.250 135 12586.65 49.38 54944.62 88888.00 2012-05-14 20:40:28.375 135 12586.65 49.38 54944.62 88888.00 2012-05-14 20:40:28.500 135 12586.73 49.40 54944.62 88888.00 2012-05-14 20:40:28.625 135 12586.77 49.45 54944.62 88888.00 2012-05-14 20:40:28.750 135 12586.80 49.45 54944.60 88888.00 2012-05-14 20:40:28.875 135 12586.77 49.48 54944.62 88888.00 2012-05-14 20:40:29.000 135 12586.70 49.52 54944.65 88888.00 2012-05-14 20:40:29.125 135 12586.70 49.52 54944.65 88888.00 2012-05-14 20:40:29.250 135 12586.65 49.50 54944.62 88888.00 2012-05-14 20:40:29.375 135 12586.67 49.55 54944.60 88888.00 2012-05-14 20:40:29.500 135 12586.70 49.58 54944.62 88888.00 2012-05-14 20:40:29.625 135 12586.70 49.55 54944.57 88888.00 2012-05-14 20:40:29.750 135 12586.77 49.58 54944.60 88888.00 2012-05-14 20:40:29.875 135 12586.77 49.58 54944.60 88888.00 2012-05-14 20:40:30.000 135 12586.73 49.60 54944.60 88888.00 2012-05-14 20:40:30.125 135 12586.73 49.60 54944.57 88888.00 2012-05-14 20:40:30.250 135 12586.75 49.62 54944.55 88888.00 2012-05-14 20:40:30.375 135 12586.77 49.62 54944.55 88888.00 2012-05-14 20:40:30.500 135 12586.77 49.62 54944.55 88888.00 2012-05-14 20:40:30.625 135 12586.77 49.65 54944.55 88888.00 2012-05-14 20:40:30.750 135 12586.70 49.65 54944.57 88888.00 2012-05-14 20:40:30.875 135 12586.70 49.67 54944.55 88888.00 2012-05-14 20:40:31.000 135 12586.73 49.67 54944.55 88888.00 2012-05-14 20:40:31.125 135 12586.75 49.67 54944.53 88888.00 2012-05-14 20:40:31.250 135 12586.73 49.67 54944.55 88888.00 2012-05-14 20:40:31.375 135 12586.73 49.70 54944.55 88888.00 2012-05-14 20:40:31.500 135 12586.73 49.70 54944.53 88888.00 2012-05-14 20:40:31.625 135 12586.80 49.73 54944.53 88888.00 2012-05-14 20:40:31.750 135 12586.77 49.75 54944.53 88888.00 2012-05-14 20:40:31.875 135 12586.73 49.75 54944.53 88888.00 2012-05-14 20:40:32.000 135 12586.73 49.77 54944.57 88888.00 2012-05-14 20:40:32.125 135 12586.75 49.77 54944.55 88888.00 2012-05-14 20:40:32.250 135 12586.67 49.75 54944.55 88888.00 2012-05-14 20:40:32.375 135 12586.67 49.77 54944.53 88888.00 2012-05-14 20:40:32.500 135 12586.70 49.77 54944.55 88888.00 2012-05-14 20:40:32.625 135 12586.77 49.80 54944.57 88888.00 2012-05-14 20:40:32.750 135 12586.80 49.80 54944.55 88888.00 2012-05-14 20:40:32.875 135 12586.77 49.83 54944.53 88888.00 2012-05-14 20:40:33.000 135 12586.77 49.80 54944.50 88888.00 2012-05-14 20:40:33.125 135 12586.85 49.85 54944.50 88888.00 2012-05-14 20:40:33.250 135 12586.80 49.83 54944.55 88888.00 2012-05-14 20:40:33.375 135 12586.77 49.88 54944.55 88888.00 2012-05-14 20:40:33.500 135 12586.73 49.90 54944.55 88888.00 2012-05-14 20:40:33.625 135 12586.75 49.88 54944.50 88888.00 2012-05-14 20:40:33.750 135 12586.75 49.88 54944.47 88888.00 2012-05-14 20:40:33.875 135 12586.70 49.92 54944.45 88888.00 2012-05-14 20:40:34.000 135 12586.75 49.92 54944.53 88888.00 2012-05-14 20:40:34.125 135 12586.73 49.95 54944.57 88888.00 2012-05-14 20:40:34.250 135 12586.73 49.95 54944.57 88888.00 2012-05-14 20:40:34.375 135 12586.73 49.95 54944.55 88888.00 2012-05-14 20:40:34.500 135 12586.73 49.92 54944.55 88888.00 2012-05-14 20:40:34.625 135 12586.70 49.92 54944.55 88888.00 2012-05-14 20:40:34.750 135 12586.73 49.95 54944.55 88888.00 2012-05-14 20:40:34.875 135 12586.77 49.98 54944.55 88888.00 2012-05-14 20:40:35.000 135 12586.80 49.95 54944.53 88888.00 2012-05-14 20:40:35.125 135 12586.83 49.98 54944.53 88888.00 2012-05-14 20:40:35.250 135 12586.85 50.00 54944.53 88888.00 2012-05-14 20:40:35.375 135 12586.85 50.02 54944.53 88888.00 2012-05-14 20:40:35.500 135 12586.77 49.98 54944.55 88888.00 2012-05-14 20:40:35.625 135 12586.85 50.00 54944.53 88888.00 2012-05-14 20:40:35.750 135 12586.88 50.02 54944.55 88888.00 2012-05-14 20:40:35.875 135 12586.85 50.02 54944.55 88888.00 2012-05-14 20:40:36.000 135 12586.88 50.02 54944.57 88888.00 2012-05-14 20:40:36.125 135 12586.88 50.02 54944.55 88888.00 2012-05-14 20:40:36.250 135 12586.83 50.02 54944.55 88888.00 2012-05-14 20:40:36.375 135 12586.83 50.02 54944.53 88888.00 2012-05-14 20:40:36.500 135 12586.77 50.00 54944.53 88888.00 2012-05-14 20:40:36.625 135 12586.75 50.00 54944.53 88888.00 2012-05-14 20:40:36.750 135 12586.77 50.05 54944.55 88888.00 2012-05-14 20:40:36.875 135 12586.83 50.08 54944.55 88888.00 2012-05-14 20:40:37.000 135 12586.85 50.05 54944.53 88888.00 2012-05-14 20:40:37.125 135 12586.80 50.00 54944.55 88888.00 2012-05-14 20:40:37.250 135 12586.75 50.00 54944.53 88888.00 2012-05-14 20:40:37.375 135 12586.77 50.02 54944.55 88888.00 2012-05-14 20:40:37.500 135 12586.80 50.05 54944.50 88888.00 2012-05-14 20:40:37.625 135 12586.83 50.05 54944.50 88888.00 2012-05-14 20:40:37.750 135 12586.77 50.08 54944.53 88888.00 2012-05-14 20:40:37.875 135 12586.80 50.08 54944.53 88888.00 2012-05-14 20:40:38.000 135 12586.83 50.05 54944.50 88888.00 2012-05-14 20:40:38.125 135 12586.80 50.05 54944.53 88888.00 2012-05-14 20:40:38.250 135 12586.73 50.05 54944.53 88888.00 2012-05-14 20:40:38.375 135 12586.73 50.08 54944.55 88888.00 2012-05-14 20:40:38.500 135 12586.73 50.12 54944.55 88888.00 2012-05-14 20:40:38.625 135 12586.83 50.12 54944.55 88888.00 2012-05-14 20:40:38.750 135 12586.85 50.10 54944.55 88888.00 2012-05-14 20:40:38.875 135 12586.85 50.05 54944.53 88888.00 2012-05-14 20:40:39.000 135 12586.83 50.05 54944.50 88888.00 2012-05-14 20:40:39.125 135 12586.80 50.12 54944.50 88888.00 2012-05-14 20:40:39.250 135 12586.83 50.10 54944.55 88888.00 2012-05-14 20:40:39.375 135 12586.85 50.08 54944.55 88888.00 2012-05-14 20:40:39.500 135 12586.88 50.08 54944.53 88888.00 2012-05-14 20:40:39.625 135 12586.90 50.10 54944.50 88888.00 2012-05-14 20:40:39.750 135 12586.90 50.12 54944.53 88888.00 2012-05-14 20:40:39.875 135 12586.83 50.10 54944.55 88888.00 2012-05-14 20:40:40.000 135 12586.85 50.12 54944.60 88888.00 2012-05-14 20:40:40.125 135 12586.88 50.12 54944.60 88888.00 2012-05-14 20:40:40.250 135 12586.88 50.10 54944.60 88888.00 2012-05-14 20:40:40.375 135 12586.85 50.15 54944.60 88888.00 2012-05-14 20:40:40.500 135 12586.85 50.12 54944.57 88888.00 2012-05-14 20:40:40.625 135 12586.83 50.10 54944.55 88888.00 2012-05-14 20:40:40.750 135 12586.83 50.10 54944.57 88888.00 2012-05-14 20:40:40.875 135 12586.83 50.12 54944.57 88888.00 2012-05-14 20:40:41.000 135 12586.80 50.12 54944.57 88888.00 2012-05-14 20:40:41.125 135 12586.77 50.12 54944.55 88888.00 2012-05-14 20:40:41.250 135 12586.73 50.10 54944.53 88888.00 2012-05-14 20:40:41.375 135 12586.80 50.12 54944.53 88888.00 2012-05-14 20:40:41.500 135 12586.83 50.15 54944.57 88888.00 2012-05-14 20:40:41.625 135 12586.77 50.15 54944.57 88888.00 2012-05-14 20:40:41.750 135 12586.73 50.12 54944.57 88888.00 2012-05-14 20:40:41.875 135 12586.75 50.12 54944.57 88888.00 2012-05-14 20:40:42.000 135 12586.75 50.15 54944.57 88888.00 2012-05-14 20:40:42.125 135 12586.70 50.15 54944.57 88888.00 2012-05-14 20:40:42.250 135 12586.62 50.12 54944.57 88888.00 2012-05-14 20:40:42.375 135 12586.70 50.12 54944.55 88888.00 2012-05-14 20:40:42.500 135 12586.73 50.17 54944.55 88888.00 2012-05-14 20:40:42.625 135 12586.73 50.17 54944.57 88888.00 2012-05-14 20:40:42.750 135 12586.73 50.17 54944.55 88888.00 2012-05-14 20:40:42.875 135 12586.77 50.12 54944.55 88888.00 2012-05-14 20:40:43.000 135 12586.83 50.10 54944.53 88888.00 2012-05-14 20:40:43.125 135 12586.80 50.10 54944.57 88888.00 2012-05-14 20:40:43.250 135 12586.75 50.10 54944.55 88888.00 2012-05-14 20:40:43.375 135 12586.75 50.15 54944.57 88888.00 2012-05-14 20:40:43.500 135 12586.75 50.15 54944.55 88888.00 2012-05-14 20:40:43.625 135 12586.73 50.12 54944.57 88888.00 2012-05-14 20:40:43.750 135 12586.75 50.10 54944.60 88888.00 2012-05-14 20:40:43.875 135 12586.73 50.12 54944.60 88888.00 2012-05-14 20:40:44.000 135 12586.67 50.08 54944.57 88888.00 2012-05-14 20:40:44.125 135 12586.67 50.08 54944.55 88888.00 2012-05-14 20:40:44.250 135 12586.67 50.08 54944.55 88888.00 2012-05-14 20:40:44.375 135 12586.70 50.08 54944.53 88888.00 2012-05-14 20:40:44.500 135 12586.65 50.08 54944.55 88888.00 2012-05-14 20:40:44.625 135 12586.70 50.08 54944.55 88888.00 2012-05-14 20:40:44.750 135 12586.75 50.10 54944.57 88888.00 2012-05-14 20:40:44.875 135 12586.70 50.08 54944.55 88888.00 2012-05-14 20:40:45.000 135 12586.67 50.10 54944.53 88888.00 2012-05-14 20:40:45.125 135 12586.75 50.08 54944.53 88888.00 2012-05-14 20:40:45.250 135 12586.73 50.10 54944.57 88888.00 2012-05-14 20:40:45.375 135 12586.73 50.10 54944.55 88888.00 2012-05-14 20:40:45.500 135 12586.70 50.10 54944.55 88888.00 2012-05-14 20:40:45.625 135 12586.70 50.12 54944.55 88888.00 2012-05-14 20:40:45.750 135 12586.75 50.10 54944.55 88888.00 2012-05-14 20:40:45.875 135 12586.80 50.08 54944.55 88888.00 2012-05-14 20:40:46.000 135 12586.88 50.10 54944.55 88888.00 2012-05-14 20:40:46.125 135 12586.92 50.10 54944.57 88888.00 2012-05-14 20:40:46.250 135 12586.85 50.05 54944.57 88888.00 2012-05-14 20:40:46.375 135 12586.85 50.08 54944.55 88888.00 2012-05-14 20:40:46.500 135 12586.75 50.05 54944.57 88888.00 2012-05-14 20:40:46.625 135 12586.67 50.05 54944.57 88888.00 2012-05-14 20:40:46.750 135 12586.67 50.05 54944.57 88888.00 2012-05-14 20:40:46.875 135 12586.75 50.00 54944.57 88888.00 2012-05-14 20:40:47.000 135 12586.77 50.02 54944.55 88888.00 2012-05-14 20:40:47.125 135 12586.83 50.05 54944.57 88888.00 2012-05-14 20:40:47.250 135 12586.77 50.05 54944.60 88888.00 2012-05-14 20:40:47.375 135 12586.75 50.02 54944.57 88888.00 2012-05-14 20:40:47.500 135 12586.70 49.98 54944.57 88888.00 2012-05-14 20:40:47.625 135 12586.73 50.00 54944.57 88888.00 2012-05-14 20:40:47.750 135 12586.80 50.02 54944.60 88888.00 2012-05-14 20:40:47.875 135 12586.85 50.02 54944.55 88888.00 2012-05-14 20:40:48.000 135 12586.85 49.98 54944.55 88888.00 2012-05-14 20:40:48.125 135 12586.83 49.98 54944.55 88888.00 2012-05-14 20:40:48.250 135 12586.85 49.98 54944.57 88888.00 2012-05-14 20:40:48.375 135 12586.85 50.00 54944.55 88888.00 2012-05-14 20:40:48.500 135 12586.85 50.00 54944.57 88888.00 2012-05-14 20:40:48.625 135 12586.83 50.00 54944.55 88888.00 2012-05-14 20:40:48.750 135 12586.85 50.00 54944.57 88888.00 2012-05-14 20:40:48.875 135 12586.90 50.02 54944.57 88888.00 2012-05-14 20:40:49.000 135 12586.95 50.02 54944.57 88888.00 2012-05-14 20:40:49.125 135 12586.98 50.02 54944.55 88888.00 2012-05-14 20:40:49.250 135 12586.90 50.00 54944.57 88888.00 2012-05-14 20:40:49.375 135 12586.90 50.00 54944.55 88888.00 2012-05-14 20:40:49.500 135 12586.92 50.00 54944.57 88888.00 2012-05-14 20:40:49.625 135 12586.95 50.02 54944.60 88888.00 2012-05-14 20:40:49.750 135 12586.95 50.02 54944.62 88888.00 2012-05-14 20:40:49.875 135 12586.92 50.00 54944.60 88888.00 2012-05-14 20:40:50.000 135 12586.88 49.98 54944.57 88888.00 2012-05-14 20:40:50.125 135 12586.80 50.00 54944.62 88888.00 2012-05-14 20:40:50.250 135 12586.90 49.98 54944.60 88888.00 2012-05-14 20:40:50.375 135 12587.05 50.00 54944.62 88888.00 2012-05-14 20:40:50.500 135 12587.02 49.95 54944.57 88888.00 2012-05-14 20:40:50.625 135 12586.95 49.92 54944.60 88888.00 2012-05-14 20:40:50.750 135 12586.88 49.95 54944.62 88888.00 2012-05-14 20:40:50.875 135 12586.85 49.92 54944.57 88888.00 2012-05-14 20:40:51.000 135 12586.83 49.92 54944.57 88888.00 2012-05-14 20:40:51.125 135 12586.88 49.95 54944.60 88888.00 2012-05-14 20:40:51.250 135 12586.88 49.90 54944.60 88888.00 2012-05-14 20:40:51.375 135 12586.88 49.92 54944.57 88888.00 2012-05-14 20:40:51.500 135 12586.85 49.92 54944.55 88888.00 2012-05-14 20:40:51.625 135 12586.83 49.90 54944.55 88888.00 2012-05-14 20:40:51.750 135 12586.85 49.90 54944.57 88888.00 2012-05-14 20:40:51.875 135 12586.88 49.88 54944.55 88888.00 2012-05-14 20:40:52.000 135 12586.85 49.88 54944.55 88888.00 2012-05-14 20:40:52.125 135 12586.85 49.85 54944.57 88888.00 2012-05-14 20:40:52.250 135 12586.85 49.88 54944.60 88888.00 2012-05-14 20:40:52.375 135 12586.95 49.90 54944.60 88888.00 2012-05-14 20:40:52.500 135 12586.92 49.90 54944.60 88888.00 2012-05-14 20:40:52.625 135 12586.90 49.88 54944.57 88888.00 2012-05-14 20:40:52.750 135 12586.90 49.88 54944.60 88888.00 2012-05-14 20:40:52.875 135 12586.92 49.88 54944.60 88888.00 2012-05-14 20:40:53.000 135 12586.95 49.85 54944.57 88888.00 2012-05-14 20:40:53.125 135 12586.98 49.88 54944.60 88888.00 2012-05-14 20:40:53.250 135 12587.00 49.85 54944.65 88888.00 2012-05-14 20:40:53.375 135 12587.05 49.85 54944.62 88888.00 2012-05-14 20:40:53.500 135 12587.05 49.83 54944.60 88888.00 2012-05-14 20:40:53.625 135 12587.05 49.80 54944.57 88888.00 2012-05-14 20:40:53.750 135 12587.02 49.80 54944.60 88888.00 2012-05-14 20:40:53.875 135 12587.08 49.85 54944.57 88888.00 2012-05-14 20:40:54.000 135 12587.12 49.83 54944.55 88888.00 2012-05-14 20:40:54.125 135 12587.10 49.80 54944.57 88888.00 2012-05-14 20:40:54.250 135 12586.98 49.77 54944.57 88888.00 2012-05-14 20:40:54.375 135 12586.92 49.77 54944.57 88888.00 2012-05-14 20:40:54.500 135 12586.95 49.75 54944.55 88888.00 2012-05-14 20:40:54.625 135 12586.98 49.77 54944.55 88888.00 2012-05-14 20:40:54.750 135 12587.05 49.77 54944.57 88888.00 2012-05-14 20:40:54.875 135 12587.10 49.75 54944.55 88888.00 2012-05-14 20:40:55.000 135 12587.17 49.77 54944.55 88888.00 2012-05-14 20:40:55.125 135 12587.17 49.80 54944.57 88888.00 2012-05-14 20:40:55.250 135 12587.12 49.77 54944.60 88888.00 2012-05-14 20:40:55.375 135 12587.15 49.75 54944.57 88888.00 2012-05-14 20:40:55.500 135 12587.12 49.73 54944.57 88888.00 2012-05-14 20:40:55.625 135 12587.12 49.73 54944.57 88888.00 2012-05-14 20:40:55.750 135 12587.15 49.73 54944.57 88888.00 2012-05-14 20:40:55.875 135 12587.17 49.73 54944.57 88888.00 2012-05-14 20:40:56.000 135 12587.15 49.70 54944.57 88888.00 2012-05-14 20:40:56.125 135 12587.15 49.73 54944.57 88888.00 2012-05-14 20:40:56.250 135 12587.15 49.70 54944.55 88888.00 2012-05-14 20:40:56.375 135 12587.15 49.70 54944.57 88888.00 2012-05-14 20:40:56.500 135 12587.15 49.70 54944.57 88888.00 2012-05-14 20:40:56.625 135 12587.12 49.70 54944.57 88888.00 2012-05-14 20:40:56.750 135 12587.10 49.70 54944.60 88888.00 2012-05-14 20:40:56.875 135 12587.15 49.67 54944.60 88888.00 2012-05-14 20:40:57.000 135 12587.20 49.65 54944.57 88888.00 2012-05-14 20:40:57.125 135 12587.20 49.62 54944.55 88888.00 2012-05-14 20:40:57.250 135 12587.20 49.65 54944.55 88888.00 2012-05-14 20:40:57.375 135 12587.17 49.65 54944.60 88888.00 2012-05-14 20:40:57.500 135 12587.20 49.65 54944.53 88888.00 2012-05-14 20:40:57.625 135 12587.23 49.62 54944.53 88888.00 2012-05-14 20:40:57.750 135 12587.25 49.62 54944.57 88888.00 2012-05-14 20:40:57.875 135 12587.25 49.62 54944.57 88888.00 2012-05-14 20:40:58.000 135 12587.23 49.62 54944.55 88888.00 2012-05-14 20:40:58.125 135 12587.17 49.60 54944.57 88888.00 2012-05-14 20:40:58.250 135 12587.20 49.55 54944.57 88888.00 2012-05-14 20:40:58.375 135 12587.27 49.58 54944.57 88888.00 2012-05-14 20:40:58.500 135 12587.27 49.58 54944.60 88888.00 2012-05-14 20:40:58.625 135 12587.30 49.58 54944.57 88888.00 2012-05-14 20:40:58.750 135 12587.30 49.58 54944.55 88888.00 2012-05-14 20:40:58.875 135 12587.30 49.60 54944.55 88888.00 2012-05-14 20:40:59.000 135 12587.33 49.58 54944.57 88888.00 2012-05-14 20:40:59.125 135 12587.33 49.58 54944.60 88888.00 2012-05-14 20:40:59.250 135 12587.27 49.52 54944.62 88888.00 2012-05-14 20:40:59.375 135 12587.35 49.50 54944.60 88888.00 2012-05-14 20:40:59.500 135 12587.42 49.50 54944.55 88888.00 2012-05-14 20:40:59.625 135 12587.45 49.48 54944.55 88888.00 2012-05-14 20:40:59.750 135 12587.40 49.48 54944.55 88888.00 2012-05-14 20:40:59.875 135 12587.40 49.45 54944.55 88888.00 2012-05-14 20:41:00.000 135 12587.40 49.42 54944.53 88888.00 2012-05-14 20:41:00.125 135 12587.48 49.42 54944.53 88888.00 2012-05-14 20:41:00.250 135 12587.48 49.42 54944.53 88888.00 2012-05-14 20:41:00.375 135 12587.50 49.42 54944.55 88888.00 2012-05-14 20:41:00.500 135 12587.50 49.45 54944.57 88888.00 2012-05-14 20:41:00.625 135 12587.50 49.42 54944.57 88888.00 2012-05-14 20:41:00.750 135 12587.45 49.38 54944.55 88888.00 2012-05-14 20:41:00.875 135 12587.42 49.35 54944.53 88888.00 2012-05-14 20:41:01.000 135 12587.52 49.38 54944.50 88888.00 2012-05-14 20:41:01.125 135 12587.55 49.40 54944.53 88888.00 2012-05-14 20:41:01.250 135 12587.55 49.38 54944.53 88888.00 2012-05-14 20:41:01.375 135 12587.52 49.35 54944.53 88888.00 2012-05-14 20:41:01.500 135 12587.52 49.35 54944.53 88888.00 2012-05-14 20:41:01.625 135 12587.55 49.35 54944.53 88888.00 2012-05-14 20:41:01.750 135 12587.58 49.35 54944.53 88888.00 2012-05-14 20:41:01.875 135 12587.55 49.30 54944.55 88888.00 2012-05-14 20:41:02.000 135 12587.55 49.27 54944.53 88888.00 2012-05-14 20:41:02.125 135 12587.60 49.27 54944.53 88888.00 2012-05-14 20:41:02.250 135 12587.58 49.25 54944.53 88888.00 2012-05-14 20:41:02.375 135 12587.65 49.25 54944.53 88888.00 2012-05-14 20:41:02.500 135 12587.62 49.25 54944.50 88888.00 2012-05-14 20:41:02.625 135 12587.62 49.25 54944.50 88888.00 2012-05-14 20:41:02.750 135 12587.62 49.27 54944.55 88888.00 2012-05-14 20:41:02.875 135 12587.62 49.23 54944.53 88888.00 2012-05-14 20:41:03.000 135 12587.60 49.15 54944.50 88888.00 2012-05-14 20:41:03.125 135 12587.62 49.17 54944.55 88888.00 2012-05-14 20:41:03.250 135 12587.67 49.23 54944.53 88888.00 2012-05-14 20:41:03.375 135 12587.75 49.23 54944.50 88888.00 2012-05-14 20:41:03.500 135 12587.77 49.17 54944.47 88888.00 2012-05-14 20:41:03.625 135 12587.80 49.15 54944.47 88888.00 2012-05-14 20:41:03.750 135 12587.80 49.12 54944.47 88888.00 2012-05-14 20:41:03.875 135 12587.83 49.12 54944.47 88888.00 2012-05-14 20:41:04.000 135 12587.77 49.10 54944.47 88888.00 2012-05-14 20:41:04.125 135 12587.77 49.08 54944.50 88888.00 2012-05-14 20:41:04.250 135 12587.77 49.08 54944.50 88888.00 2012-05-14 20:41:04.375 135 12587.90 49.10 54944.53 88888.00 2012-05-14 20:41:04.500 135 12587.90 49.08 54944.53 88888.00 2012-05-14 20:41:04.625 135 12587.88 49.05 54944.53 88888.00 2012-05-14 20:41:04.750 135 12587.88 49.08 54944.55 88888.00 2012-05-14 20:41:04.875 135 12587.92 49.05 54944.53 88888.00 2012-05-14 20:41:05.000 135 12587.92 49.08 54944.47 88888.00 2012-05-14 20:41:05.125 135 12587.90 49.02 54944.50 88888.00 2012-05-14 20:41:05.250 135 12587.90 48.98 54944.50 88888.00 2012-05-14 20:41:05.375 135 12587.95 48.98 54944.50 88888.00 2012-05-14 20:41:05.500 135 12587.98 48.98 54944.47 88888.00 2012-05-14 20:41:05.625 135 12588.00 49.00 54944.50 88888.00 2012-05-14 20:41:05.750 135 12587.95 48.98 54944.50 88888.00 2012-05-14 20:41:05.875 135 12587.90 48.90 54944.50 88888.00 2012-05-14 20:41:06.000 135 12587.88 48.90 54944.50 88888.00 2012-05-14 20:41:06.125 135 12587.92 48.95 54944.50 88888.00 2012-05-14 20:41:06.250 135 12587.85 48.95 54944.50 88888.00 2012-05-14 20:41:06.375 135 12587.95 48.92 54944.45 88888.00 2012-05-14 20:41:06.500 135 12587.95 48.90 54944.47 88888.00 2012-05-14 20:41:06.625 135 12587.95 48.88 54944.47 88888.00 2012-05-14 20:41:06.750 135 12588.00 48.92 54944.47 88888.00 2012-05-14 20:41:06.875 135 12588.00 48.90 54944.50 88888.00 2012-05-14 20:41:07.000 135 12587.95 48.88 54944.45 88888.00 2012-05-14 20:41:07.125 135 12587.98 48.85 54944.45 88888.00 2012-05-14 20:41:07.250 135 12587.98 48.85 54944.47 88888.00 2012-05-14 20:41:07.375 135 12588.05 48.85 54944.45 88888.00 2012-05-14 20:41:07.500 135 12588.08 48.85 54944.45 88888.00 2012-05-14 20:41:07.625 135 12588.08 48.85 54944.47 88888.00 2012-05-14 20:41:07.750 135 12588.10 48.85 54944.45 88888.00 2012-05-14 20:41:07.875 135 12588.10 48.85 54944.50 88888.00 2012-05-14 20:41:08.000 135 12588.10 48.83 54944.47 88888.00 2012-05-14 20:41:08.125 135 12588.05 48.80 54944.47 88888.00 2012-05-14 20:41:08.250 135 12588.02 48.77 54944.47 88888.00 2012-05-14 20:41:08.375 135 12588.08 48.83 54944.47 88888.00 2012-05-14 20:41:08.500 135 12588.12 48.85 54944.47 88888.00 2012-05-14 20:41:08.625 135 12588.12 48.85 54944.50 88888.00 2012-05-14 20:41:08.750 135 12588.12 48.83 54944.50 88888.00 2012-05-14 20:41:08.875 135 12588.12 48.83 54944.50 88888.00 2012-05-14 20:41:09.000 135 12588.12 48.83 54944.47 88888.00 2012-05-14 20:41:09.125 135 12588.12 48.83 54944.47 88888.00 2012-05-14 20:41:09.250 135 12588.15 48.83 54944.45 88888.00 2012-05-14 20:41:09.375 135 12588.17 48.80 54944.47 88888.00 2012-05-14 20:41:09.500 135 12588.17 48.75 54944.50 88888.00 2012-05-14 20:41:09.625 135 12588.17 48.77 54944.50 88888.00 2012-05-14 20:41:09.750 135 12588.20 48.75 54944.50 88888.00 2012-05-14 20:41:09.875 135 12588.17 48.75 54944.47 88888.00 2012-05-14 20:41:10.000 135 12588.17 48.75 54944.47 88888.00 2012-05-14 20:41:10.125 135 12588.17 48.75 54944.53 88888.00 2012-05-14 20:41:10.250 135 12588.15 48.73 54944.50 88888.00 2012-05-14 20:41:10.375 135 12588.12 48.75 54944.50 88888.00 2012-05-14 20:41:10.500 135 12588.12 48.75 54944.47 88888.00 2012-05-14 20:41:10.625 135 12588.15 48.75 54944.47 88888.00 2012-05-14 20:41:10.750 135 12588.20 48.75 54944.53 88888.00 2012-05-14 20:41:10.875 135 12588.23 48.75 54944.50 88888.00 2012-05-14 20:41:11.000 135 12588.17 48.75 54944.50 88888.00 2012-05-14 20:41:11.125 135 12588.15 48.73 54944.47 88888.00 2012-05-14 20:41:11.250 135 12588.12 48.70 54944.47 88888.00 2012-05-14 20:41:11.375 135 12588.17 48.67 54944.47 88888.00 2012-05-14 20:41:11.500 135 12588.17 48.67 54944.50 88888.00 2012-05-14 20:41:11.625 135 12588.15 48.70 54944.47 88888.00 2012-05-14 20:41:11.750 135 12588.15 48.73 54944.47 88888.00 2012-05-14 20:41:11.875 135 12588.12 48.70 54944.47 88888.00 2012-05-14 20:41:12.000 135 12588.15 48.73 54944.47 88888.00 2012-05-14 20:41:12.125 135 12588.20 48.73 54944.45 88888.00 2012-05-14 20:41:12.250 135 12588.23 48.73 54944.43 88888.00 2012-05-14 20:41:12.375 135 12588.27 48.73 54944.43 88888.00 2012-05-14 20:41:12.500 135 12588.23 48.73 54944.45 88888.00 2012-05-14 20:41:12.625 135 12588.25 48.73 54944.45 88888.00 2012-05-14 20:41:12.750 135 12588.27 48.73 54944.45 88888.00 2012-05-14 20:41:12.875 135 12588.25 48.75 54944.45 88888.00 2012-05-14 20:41:13.000 135 12588.25 48.73 54944.45 88888.00 2012-05-14 20:41:13.125 135 12588.25 48.73 54944.50 88888.00 2012-05-14 20:41:13.250 135 12588.20 48.75 54944.47 88888.00 2012-05-14 20:41:13.375 135 12588.25 48.75 54944.47 88888.00 2012-05-14 20:41:13.500 135 12588.27 48.73 54944.47 88888.00 2012-05-14 20:41:13.625 135 12588.25 48.75 54944.47 88888.00 2012-05-14 20:41:13.750 135 12588.23 48.73 54944.50 88888.00 2012-05-14 20:41:13.875 135 12588.17 48.75 54944.50 88888.00 2012-05-14 20:41:14.000 135 12588.20 48.73 54944.47 88888.00 2012-05-14 20:41:14.125 135 12588.25 48.73 54944.45 88888.00 2012-05-14 20:41:14.250 135 12588.15 48.73 54944.47 88888.00 2012-05-14 20:41:14.375 135 12588.17 48.75 54944.47 88888.00 2012-05-14 20:41:14.500 135 12588.15 48.75 54944.47 88888.00 2012-05-14 20:41:14.625 135 12588.17 48.73 54944.45 88888.00 2012-05-14 20:41:14.750 135 12588.25 48.73 54944.45 88888.00 2012-05-14 20:41:14.875 135 12588.20 48.75 54944.45 88888.00 2012-05-14 20:41:15.000 135 12588.10 48.77 54944.47 88888.00 2012-05-14 20:41:15.125 135 12588.17 48.75 54944.53 88888.00 2012-05-14 20:41:15.250 135 12588.20 48.77 54944.53 88888.00 2012-05-14 20:41:15.375 135 12588.20 48.75 54944.47 88888.00 2012-05-14 20:41:15.500 135 12588.12 48.73 54944.45 88888.00 2012-05-14 20:41:15.625 135 12588.17 48.80 54944.47 88888.00 2012-05-14 20:41:15.750 135 12588.15 48.80 54944.45 88888.00 2012-05-14 20:41:15.875 135 12588.17 48.80 54944.47 88888.00 2012-05-14 20:41:16.000 135 12588.17 48.80 54944.47 88888.00 2012-05-14 20:41:16.125 135 12588.20 48.80 54944.47 88888.00 2012-05-14 20:41:16.250 135 12588.12 48.77 54944.47 88888.00 2012-05-14 20:41:16.375 135 12588.12 48.83 54944.47 88888.00 2012-05-14 20:41:16.500 135 12588.12 48.80 54944.50 88888.00 2012-05-14 20:41:16.625 135 12588.12 48.80 54944.50 88888.00 2012-05-14 20:41:16.750 135 12588.05 48.83 54944.50 88888.00 2012-05-14 20:41:16.875 135 12588.05 48.80 54944.50 88888.00 2012-05-14 20:41:17.000 135 12588.10 48.80 54944.45 88888.00 2012-05-14 20:41:17.125 135 12588.08 48.80 54944.45 88888.00 2012-05-14 20:41:17.250 135 12588.02 48.80 54944.45 88888.00 2012-05-14 20:41:17.375 135 12588.10 48.85 54944.47 88888.00 2012-05-14 20:41:17.500 135 12588.15 48.85 54944.50 88888.00 2012-05-14 20:41:17.625 135 12588.10 48.83 54944.50 88888.00 2012-05-14 20:41:17.750 135 12588.08 48.88 54944.53 88888.00 2012-05-14 20:41:17.875 135 12588.05 48.85 54944.53 88888.00 2012-05-14 20:41:18.000 135 12588.05 48.85 54944.45 88888.00 2012-05-14 20:41:18.125 135 12588.08 48.85 54944.47 88888.00 2012-05-14 20:41:18.250 135 12588.08 48.88 54944.47 88888.00 2012-05-14 20:41:18.375 135 12588.10 48.90 54944.47 88888.00 2012-05-14 20:41:18.500 135 12588.10 48.90 54944.45 88888.00 2012-05-14 20:41:18.625 135 12588.10 48.88 54944.45 88888.00 2012-05-14 20:41:18.750 135 12588.10 48.90 54944.45 88888.00 2012-05-14 20:41:18.875 135 12588.05 48.92 54944.47 88888.00 2012-05-14 20:41:19.000 135 12588.02 48.90 54944.47 88888.00 2012-05-14 20:41:19.125 135 12588.05 48.92 54944.45 88888.00 2012-05-14 20:41:19.250 135 12588.02 48.92 54944.45 88888.00 2012-05-14 20:41:19.375 135 12588.10 48.98 54944.47 88888.00 2012-05-14 20:41:19.500 135 12588.12 48.95 54944.47 88888.00 2012-05-14 20:41:19.625 135 12588.10 48.95 54944.45 88888.00 2012-05-14 20:41:19.750 135 12588.05 48.95 54944.47 88888.00 2012-05-14 20:41:19.875 135 12588.05 48.95 54944.47 88888.00 2012-05-14 20:41:20.000 135 12588.08 48.95 54944.50 88888.00 2012-05-14 20:41:20.125 135 12588.05 48.98 54944.50 88888.00 2012-05-14 20:41:20.250 135 12588.00 48.95 54944.47 88888.00 2012-05-14 20:41:20.375 135 12587.95 48.98 54944.50 88888.00 2012-05-14 20:41:20.500 135 12587.92 49.00 54944.47 88888.00 2012-05-14 20:41:20.625 135 12587.98 49.00 54944.47 88888.00 2012-05-14 20:41:20.750 135 12587.98 49.02 54944.50 88888.00 2012-05-14 20:41:20.875 135 12587.95 49.02 54944.47 88888.00 2012-05-14 20:41:21.000 135 12587.92 49.00 54944.45 88888.00 2012-05-14 20:41:21.125 135 12587.98 48.98 54944.47 88888.00 2012-05-14 20:41:21.250 135 12587.92 49.00 54944.50 88888.00 2012-05-14 20:41:21.375 135 12587.95 49.02 54944.53 88888.00 2012-05-14 20:41:21.500 135 12587.98 49.05 54944.50 88888.00 2012-05-14 20:41:21.625 135 12587.95 49.02 54944.47 88888.00 2012-05-14 20:41:21.750 135 12587.90 49.00 54944.50 88888.00 2012-05-14 20:41:21.875 135 12587.90 49.02 54944.50 88888.00 2012-05-14 20:41:22.000 135 12587.88 49.02 54944.47 88888.00 2012-05-14 20:41:22.125 135 12587.90 49.00 54944.50 88888.00 2012-05-14 20:41:22.250 135 12587.88 49.00 54944.50 88888.00 2012-05-14 20:41:22.375 135 12587.90 49.02 54944.47 88888.00 2012-05-14 20:41:22.500 135 12587.90 49.00 54944.47 88888.00 2012-05-14 20:41:22.625 135 12587.95 49.02 54944.50 88888.00 2012-05-14 20:41:22.750 135 12587.98 49.05 54944.50 88888.00 2012-05-14 20:41:22.875 135 12588.00 49.05 54944.50 88888.00 2012-05-14 20:41:23.000 135 12587.95 49.08 54944.50 88888.00 2012-05-14 20:41:23.125 135 12587.92 49.02 54944.50 88888.00 2012-05-14 20:41:23.250 135 12587.85 49.00 54944.50 88888.00 2012-05-14 20:41:23.375 135 12587.83 49.02 54944.50 88888.00 2012-05-14 20:41:23.500 135 12587.85 49.02 54944.53 88888.00 2012-05-14 20:41:23.625 135 12587.90 49.00 54944.53 88888.00 2012-05-14 20:41:23.750 135 12587.85 49.02 54944.50 88888.00 2012-05-14 20:41:23.875 135 12587.83 49.05 54944.50 88888.00 2012-05-14 20:41:24.000 135 12587.83 49.02 54944.47 88888.00 2012-05-14 20:41:24.125 135 12587.85 49.02 54944.47 88888.00 2012-05-14 20:41:24.250 135 12587.90 49.02 54944.47 88888.00 2012-05-14 20:41:24.375 135 12587.95 49.05 54944.50 88888.00 2012-05-14 20:41:24.500 135 12588.00 49.02 54944.47 88888.00 2012-05-14 20:41:24.625 135 12587.98 49.02 54944.47 88888.00 2012-05-14 20:41:24.750 135 12587.98 49.00 54944.45 88888.00 2012-05-14 20:41:24.875 135 12587.92 49.02 54944.47 88888.00 2012-05-14 20:41:25.000 135 12587.95 49.05 54944.50 88888.00 2012-05-14 20:41:25.125 135 12588.00 49.02 54944.53 88888.00 2012-05-14 20:41:25.250 135 12587.95 49.00 54944.47 88888.00 2012-05-14 20:41:25.375 135 12587.98 49.00 54944.45 88888.00 2012-05-14 20:41:25.500 135 12587.92 49.00 54944.47 88888.00 2012-05-14 20:41:25.625 135 12587.88 49.00 54944.47 88888.00 2012-05-14 20:41:25.750 135 12587.83 48.98 54944.50 88888.00 2012-05-14 20:41:25.875 135 12587.85 48.98 54944.53 88888.00 2012-05-14 20:41:26.000 135 12587.92 49.00 54944.50 88888.00 2012-05-14 20:41:26.125 135 12587.92 48.98 54944.50 88888.00 2012-05-14 20:41:26.250 135 12587.83 48.95 54944.53 88888.00 2012-05-14 20:41:26.375 135 12587.88 48.98 54944.50 88888.00 2012-05-14 20:41:26.500 135 12587.92 48.98 54944.50 88888.00 2012-05-14 20:41:26.625 135 12587.92 48.95 54944.47 88888.00 2012-05-14 20:41:26.750 135 12587.90 48.92 54944.50 88888.00 2012-05-14 20:41:26.875 135 12587.90 48.92 54944.50 88888.00 2012-05-14 20:41:27.000 135 12587.83 48.90 54944.50 88888.00 2012-05-14 20:41:27.125 135 12587.83 48.90 54944.50 88888.00 2012-05-14 20:41:27.250 135 12587.85 48.92 54944.55 88888.00 2012-05-14 20:41:27.375 135 12587.88 48.90 54944.53 88888.00 2012-05-14 20:41:27.500 135 12587.83 48.90 54944.55 88888.00 2012-05-14 20:41:27.625 135 12587.75 48.88 54944.55 88888.00 2012-05-14 20:41:27.750 135 12587.73 48.88 54944.53 88888.00 2012-05-14 20:41:27.875 135 12587.73 48.90 54944.55 88888.00 2012-05-14 20:41:28.000 135 12587.67 48.90 54944.53 88888.00 2012-05-14 20:41:28.125 135 12587.77 48.85 54944.55 88888.00 2012-05-14 20:41:28.250 135 12587.77 48.80 54944.53 88888.00 2012-05-14 20:41:28.375 135 12587.75 48.83 54944.53 88888.00 2012-05-14 20:41:28.500 135 12587.73 48.83 54944.55 88888.00 2012-05-14 20:41:28.625 135 12587.73 48.83 54944.55 88888.00 2012-05-14 20:41:28.750 135 12587.77 48.83 54944.57 88888.00 2012-05-14 20:41:28.875 135 12587.75 48.83 54944.57 88888.00 2012-05-14 20:41:29.000 135 12587.75 48.77 54944.60 88888.00 2012-05-14 20:41:29.125 135 12587.80 48.77 54944.60 88888.00 2012-05-14 20:41:29.250 135 12587.77 48.75 54944.57 88888.00 2012-05-14 20:41:29.375 135 12587.80 48.75 54944.57 88888.00 2012-05-14 20:41:29.500 135 12587.80 48.75 54944.57 88888.00 2012-05-14 20:41:29.625 135 12587.77 48.73 54944.60 88888.00 2012-05-14 20:41:29.750 135 12587.73 48.73 54944.60 88888.00 2012-05-14 20:41:29.875 135 12587.65 48.73 54944.60 88888.00 2012-05-14 20:41:30.000 135 12587.55 48.73 54944.60 88888.00 2012-05-14 20:41:30.125 135 12587.55 48.73 54944.60 88888.00 2012-05-14 20:41:30.250 135 12587.60 48.70 54944.55 88888.00 2012-05-14 20:41:30.375 135 12587.67 48.67 54944.55 88888.00 2012-05-14 20:41:30.500 135 12587.65 48.65 54944.57 88888.00 2012-05-14 20:41:30.625 135 12587.58 48.65 54944.55 88888.00 2012-05-14 20:41:30.750 135 12587.52 48.65 54944.55 88888.00 2012-05-14 20:41:30.875 135 12587.48 48.65 54944.57 88888.00 2012-05-14 20:41:31.000 135 12587.45 48.65 54944.57 88888.00 2012-05-14 20:41:31.125 135 12587.48 48.60 54944.60 88888.00 2012-05-14 20:41:31.250 135 12587.45 48.55 54944.57 88888.00 2012-05-14 20:41:31.375 135 12587.50 48.58 54944.57 88888.00 2012-05-14 20:41:31.500 135 12587.52 48.60 54944.60 88888.00 2012-05-14 20:41:31.625 135 12587.55 48.60 54944.60 88888.00 2012-05-14 20:41:31.750 135 12587.52 48.58 54944.60 88888.00 2012-05-14 20:41:31.875 135 12587.48 48.52 54944.60 88888.00 2012-05-14 20:41:32.000 135 12587.42 48.50 54944.60 88888.00 2012-05-14 20:41:32.125 135 12587.38 48.52 54944.57 88888.00 2012-05-14 20:41:32.250 135 12587.40 48.52 54944.60 88888.00 2012-05-14 20:41:32.375 135 12587.50 48.52 54944.60 88888.00 2012-05-14 20:41:32.500 135 12587.45 48.52 54944.62 88888.00 2012-05-14 20:41:32.625 135 12587.42 48.48 54944.60 88888.00 2012-05-14 20:41:32.750 135 12587.42 48.45 54944.57 88888.00 2012-05-14 20:41:32.875 135 12587.45 48.45 54944.57 88888.00 2012-05-14 20:41:33.000 135 12587.45 48.45 54944.57 88888.00 2012-05-14 20:41:33.125 135 12587.38 48.45 54944.62 88888.00 2012-05-14 20:41:33.250 135 12587.35 48.42 54944.60 88888.00 2012-05-14 20:41:33.375 135 12587.48 48.42 54944.60 88888.00 2012-05-14 20:41:33.500 135 12587.50 48.40 54944.60 88888.00 2012-05-14 20:41:33.625 135 12587.48 48.38 54944.65 88888.00 2012-05-14 20:41:33.750 135 12587.45 48.38 54944.62 88888.00 2012-05-14 20:41:33.875 135 12587.40 48.38 54944.62 88888.00 2012-05-14 20:41:34.000 135 12587.38 48.35 54944.65 88888.00 2012-05-14 20:41:34.125 135 12587.35 48.33 54944.68 88888.00 2012-05-14 20:41:34.250 135 12587.27 48.33 54944.68 88888.00 2012-05-14 20:41:34.375 135 12587.25 48.33 54944.68 88888.00 2012-05-14 20:41:34.500 135 12587.23 48.30 54944.68 88888.00 2012-05-14 20:41:34.625 135 12587.25 48.30 54944.65 88888.00 2012-05-14 20:41:34.750 135 12587.23 48.27 54944.62 88888.00 2012-05-14 20:41:34.875 135 12587.27 48.25 54944.68 88888.00 2012-05-14 20:41:35.000 135 12587.27 48.23 54944.68 88888.00 2012-05-14 20:41:35.125 135 12587.23 48.23 54944.68 88888.00 2012-05-14 20:41:35.250 135 12587.17 48.23 54944.70 88888.00 2012-05-14 20:41:35.375 135 12587.15 48.23 54944.70 88888.00 2012-05-14 20:41:35.500 135 12587.17 48.23 54944.70 88888.00 2012-05-14 20:41:35.625 135 12587.25 48.20 54944.70 88888.00 2012-05-14 20:41:35.750 135 12587.25 48.20 54944.68 88888.00 2012-05-14 20:41:35.875 135 12587.20 48.20 54944.68 88888.00 2012-05-14 20:41:36.000 135 12587.10 48.17 54944.68 88888.00 2012-05-14 20:41:36.125 135 12587.05 48.15 54944.68 88888.00 2012-05-14 20:41:36.250 135 12587.02 48.12 54944.70 88888.00 2012-05-14 20:41:36.375 135 12587.05 48.12 54944.68 88888.00 2012-05-14 20:41:36.500 135 12587.05 48.12 54944.68 88888.00 2012-05-14 20:41:36.625 135 12587.05 48.12 54944.70 88888.00 2012-05-14 20:41:36.750 135 12587.05 48.15 54944.72 88888.00 2012-05-14 20:41:36.875 135 12587.02 48.12 54944.78 88888.00 2012-05-14 20:41:37.000 135 12587.05 48.10 54944.72 88888.00 2012-05-14 20:41:37.125 135 12587.08 48.10 54944.70 88888.00 2012-05-14 20:41:37.250 135 12587.00 48.12 54944.68 88888.00 2012-05-14 20:41:37.375 135 12587.00 48.10 54944.70 88888.00 2012-05-14 20:41:37.500 135 12587.02 48.10 54944.70 88888.00 2012-05-14 20:41:37.625 135 12587.02 48.10 54944.70 88888.00 2012-05-14 20:41:37.750 135 12587.00 48.10 54944.70 88888.00 2012-05-14 20:41:37.875 135 12586.98 48.05 54944.68 88888.00 2012-05-14 20:41:38.000 135 12587.00 48.05 54944.68 88888.00 2012-05-14 20:41:38.125 135 12586.98 48.08 54944.72 88888.00 2012-05-14 20:41:38.250 135 12586.90 48.08 54944.68 88888.00 2012-05-14 20:41:38.375 135 12586.92 48.08 54944.68 88888.00 2012-05-14 20:41:38.500 135 12586.95 48.08 54944.68 88888.00 2012-05-14 20:41:38.625 135 12586.88 48.05 54944.70 88888.00 2012-05-14 20:41:38.750 135 12586.83 48.05 54944.68 88888.00 2012-05-14 20:41:38.875 135 12586.83 48.02 54944.68 88888.00 2012-05-14 20:41:39.000 135 12586.90 48.00 54944.62 88888.00 2012-05-14 20:41:39.125 135 12586.92 48.02 54944.65 88888.00 2012-05-14 20:41:39.250 135 12586.88 48.05 54944.70 88888.00 2012-05-14 20:41:39.375 135 12586.90 48.05 54944.70 88888.00 2012-05-14 20:41:39.500 135 12586.88 48.05 54944.70 88888.00 2012-05-14 20:41:39.625 135 12586.88 48.05 54944.70 88888.00 2012-05-14 20:41:39.750 135 12586.88 48.05 54944.70 88888.00 2012-05-14 20:41:39.875 135 12586.85 48.08 54944.70 88888.00 2012-05-14 20:41:40.000 135 12586.77 48.05 54944.72 88888.00 2012-05-14 20:41:40.125 135 12586.73 48.02 54944.75 88888.00 2012-05-14 20:41:40.250 135 12586.67 48.00 54944.70 88888.00 2012-05-14 20:41:40.375 135 12586.75 48.02 54944.70 88888.00 2012-05-14 20:41:40.500 135 12586.75 48.02 54944.70 88888.00 2012-05-14 20:41:40.625 135 12586.75 48.02 54944.70 88888.00 2012-05-14 20:41:40.750 135 12586.80 48.02 54944.72 88888.00 2012-05-14 20:41:40.875 135 12586.80 48.05 54944.72 88888.00 2012-05-14 20:41:41.000 135 12586.80 48.02 54944.72 88888.00 2012-05-14 20:41:41.125 135 12586.80 48.02 54944.72 88888.00 2012-05-14 20:41:41.250 135 12586.73 48.00 54944.75 88888.00 2012-05-14 20:41:41.375 135 12586.75 48.02 54944.72 88888.00 2012-05-14 20:41:41.500 135 12586.75 48.05 54944.72 88888.00 2012-05-14 20:41:41.625 135 12586.73 48.05 54944.72 88888.00 2012-05-14 20:41:41.750 135 12586.70 48.10 54944.72 88888.00 2012-05-14 20:41:41.875 135 12586.65 48.10 54944.72 88888.00 2012-05-14 20:41:42.000 135 12586.65 48.10 54944.70 88888.00 2012-05-14 20:41:42.125 135 12586.60 48.08 54944.70 88888.00 2012-05-14 20:41:42.250 135 12586.58 48.05 54944.75 88888.00 2012-05-14 20:41:42.375 135 12586.60 48.05 54944.72 88888.00 2012-05-14 20:41:42.500 135 12586.70 48.05 54944.72 88888.00 2012-05-14 20:41:42.625 135 12586.73 48.05 54944.70 88888.00 2012-05-14 20:41:42.750 135 12586.70 48.10 54944.75 88888.00 2012-05-14 20:41:42.875 135 12586.67 48.10 54944.75 88888.00 2012-05-14 20:41:43.000 135 12586.62 48.12 54944.75 88888.00 2012-05-14 20:41:43.125 135 12586.58 48.10 54944.75 88888.00 2012-05-14 20:41:43.250 135 12586.50 48.05 54944.75 88888.00 2012-05-14 20:41:43.375 135 12586.48 48.10 54944.75 88888.00 2012-05-14 20:41:43.500 135 12586.50 48.10 54944.75 88888.00 2012-05-14 20:41:43.625 135 12586.58 48.10 54944.75 88888.00 2012-05-14 20:41:43.750 135 12586.58 48.12 54944.75 88888.00 2012-05-14 20:41:43.875 135 12586.48 48.12 54944.75 88888.00 2012-05-14 20:41:44.000 135 12586.45 48.15 54944.75 88888.00 2012-05-14 20:41:44.125 135 12586.50 48.15 54944.75 88888.00 2012-05-14 20:41:44.250 135 12586.45 48.10 54944.75 88888.00 2012-05-14 20:41:44.375 135 12586.48 48.17 54944.75 88888.00 2012-05-14 20:41:44.500 135 12586.45 48.15 54944.78 88888.00 2012-05-14 20:41:44.625 135 12586.45 48.17 54944.78 88888.00 2012-05-14 20:41:44.750 135 12586.45 48.17 54944.80 88888.00 2012-05-14 20:41:44.875 135 12586.45 48.17 54944.75 88888.00 2012-05-14 20:41:45.000 135 12586.42 48.20 54944.72 88888.00 2012-05-14 20:41:45.125 135 12586.42 48.25 54944.75 88888.00 2012-05-14 20:41:45.250 135 12586.35 48.23 54944.78 88888.00 2012-05-14 20:41:45.375 135 12586.38 48.23 54944.78 88888.00 2012-05-14 20:41:45.500 135 12586.40 48.23 54944.78 88888.00 2012-05-14 20:41:45.625 135 12586.42 48.23 54944.75 88888.00 2012-05-14 20:41:45.750 135 12586.38 48.25 54944.72 88888.00 2012-05-14 20:41:45.875 135 12586.40 48.27 54944.72 88888.00 2012-05-14 20:41:46.000 135 12586.42 48.25 54944.72 88888.00 2012-05-14 20:41:46.125 135 12586.38 48.25 54944.75 88888.00 2012-05-14 20:41:46.250 135 12586.30 48.23 54944.70 88888.00 2012-05-14 20:41:46.375 135 12586.33 48.25 54944.72 88888.00 2012-05-14 20:41:46.500 135 12586.35 48.30 54944.75 88888.00 2012-05-14 20:41:46.625 135 12586.33 48.27 54944.72 88888.00 2012-05-14 20:41:46.750 135 12586.33 48.30 54944.72 88888.00 2012-05-14 20:41:46.875 135 12586.33 48.30 54944.72 88888.00 2012-05-14 20:41:47.000 135 12586.38 48.33 54944.75 88888.00 2012-05-14 20:41:47.125 135 12586.40 48.30 54944.75 88888.00 2012-05-14 20:41:47.250 135 12586.40 48.33 54944.80 88888.00 2012-05-14 20:41:47.375 135 12586.42 48.35 54944.78 88888.00 2012-05-14 20:41:47.500 135 12586.38 48.35 54944.75 88888.00 2012-05-14 20:41:47.625 135 12586.40 48.40 54944.75 88888.00 2012-05-14 20:41:47.750 135 12586.40 48.40 54944.78 88888.00 2012-05-14 20:41:47.875 135 12586.45 48.42 54944.78 88888.00 2012-05-14 20:41:48.000 135 12586.45 48.42 54944.72 88888.00 2012-05-14 20:41:48.125 135 12586.40 48.42 54944.72 88888.00 2012-05-14 20:41:48.250 135 12586.40 48.45 54944.75 88888.00 2012-05-14 20:41:48.375 135 12586.45 48.50 54944.75 88888.00 2012-05-14 20:41:48.500 135 12586.45 48.52 54944.75 88888.00 2012-05-14 20:41:48.625 135 12586.42 48.48 54944.75 88888.00 2012-05-14 20:41:48.750 135 12586.42 48.48 54944.75 88888.00 2012-05-14 20:41:48.875 135 12586.45 48.50 54944.75 88888.00 2012-05-14 20:41:49.000 135 12586.45 48.52 54944.72 88888.00 2012-05-14 20:41:49.125 135 12586.42 48.55 54944.72 88888.00 2012-05-14 20:41:49.250 135 12586.35 48.55 54944.72 88888.00 2012-05-14 20:41:49.375 135 12586.42 48.55 54944.72 88888.00 2012-05-14 20:41:49.500 135 12586.40 48.58 54944.72 88888.00 2012-05-14 20:41:49.625 135 12586.35 48.58 54944.72 88888.00 2012-05-14 20:41:49.750 135 12586.35 48.60 54944.72 88888.00 2012-05-14 20:41:49.875 135 12586.35 48.60 54944.72 88888.00 2012-05-14 20:41:50.000 135 12586.33 48.58 54944.72 88888.00 2012-05-14 20:41:50.125 135 12586.42 48.58 54944.72 88888.00 2012-05-14 20:41:50.250 135 12586.48 48.60 54944.70 88888.00 2012-05-14 20:41:50.375 135 12586.52 48.65 54944.70 88888.00 2012-05-14 20:41:50.500 135 12586.40 48.65 54944.70 88888.00 2012-05-14 20:41:50.625 135 12586.38 48.62 54944.68 88888.00 2012-05-14 20:41:50.750 135 12586.40 48.60 54944.68 88888.00 2012-05-14 20:41:50.875 135 12586.45 48.62 54944.70 88888.00 2012-05-14 20:41:51.000 135 12586.52 48.65 54944.70 88888.00 2012-05-14 20:41:51.125 135 12586.48 48.70 54944.70 88888.00 2012-05-14 20:41:51.250 135 12586.40 48.67 54944.70 88888.00 2012-05-14 20:41:51.375 135 12586.35 48.65 54944.70 88888.00 2012-05-14 20:41:51.500 135 12586.38 48.67 54944.72 88888.00 2012-05-14 20:41:51.625 135 12586.38 48.70 54944.72 88888.00 2012-05-14 20:41:51.750 135 12586.35 48.73 54944.70 88888.00 2012-05-14 20:41:51.875 135 12586.38 48.73 54944.70 88888.00 2012-05-14 20:41:52.000 135 12586.42 48.70 54944.70 88888.00 2012-05-14 20:41:52.125 135 12586.42 48.70 54944.72 88888.00 2012-05-14 20:41:52.250 135 12586.35 48.70 54944.75 88888.00 2012-05-14 20:41:52.375 135 12586.38 48.70 54944.70 88888.00 2012-05-14 20:41:52.500 135 12586.45 48.73 54944.70 88888.00 2012-05-14 20:41:52.625 135 12586.48 48.70 54944.72 88888.00 2012-05-14 20:41:52.750 135 12586.45 48.73 54944.72 88888.00 2012-05-14 20:41:52.875 135 12586.38 48.77 54944.75 88888.00 2012-05-14 20:41:53.000 135 12586.40 48.75 54944.70 88888.00 2012-05-14 20:41:53.125 135 12586.48 48.73 54944.70 88888.00 2012-05-14 20:41:53.250 135 12586.45 48.75 54944.72 88888.00 2012-05-14 20:41:53.375 135 12586.55 48.75 54944.72 88888.00 2012-05-14 20:41:53.500 135 12586.60 48.73 54944.70 88888.00 2012-05-14 20:41:53.625 135 12586.60 48.77 54944.68 88888.00 2012-05-14 20:41:53.750 135 12586.60 48.77 54944.70 88888.00 2012-05-14 20:41:53.875 135 12586.55 48.75 54944.72 88888.00 2012-05-14 20:41:54.000 135 12586.58 48.77 54944.72 88888.00 2012-05-14 20:41:54.125 135 12586.58 48.77 54944.72 88888.00 2012-05-14 20:41:54.250 135 12586.55 48.75 54944.68 88888.00 2012-05-14 20:41:54.375 135 12586.60 48.77 54944.70 88888.00 2012-05-14 20:41:54.500 135 12586.58 48.77 54944.72 88888.00 2012-05-14 20:41:54.625 135 12586.50 48.77 54944.72 88888.00 2012-05-14 20:41:54.750 135 12586.45 48.77 54944.70 88888.00 2012-05-14 20:41:54.875 135 12586.48 48.75 54944.68 88888.00 2012-05-14 20:41:55.000 135 12586.55 48.77 54944.65 88888.00 2012-05-14 20:41:55.125 135 12586.62 48.80 54944.68 88888.00 2012-05-14 20:41:55.250 135 12586.60 48.80 54944.70 88888.00 2012-05-14 20:41:55.375 135 12586.58 48.80 54944.68 88888.00 2012-05-14 20:41:55.500 135 12586.55 48.80 54944.68 88888.00 2012-05-14 20:41:55.625 135 12586.60 48.80 54944.65 88888.00 2012-05-14 20:41:55.750 135 12586.52 48.77 54944.62 88888.00 2012-05-14 20:41:55.875 135 12586.52 48.75 54944.65 88888.00 2012-05-14 20:41:56.000 135 12586.60 48.77 54944.62 88888.00 2012-05-14 20:41:56.125 135 12586.62 48.77 54944.65 88888.00 2012-05-14 20:41:56.250 135 12586.60 48.77 54944.65 88888.00 2012-05-14 20:41:56.375 135 12586.60 48.77 54944.68 88888.00 2012-05-14 20:41:56.500 135 12586.62 48.77 54944.65 88888.00 2012-05-14 20:41:56.625 135 12586.67 48.75 54944.68 88888.00 2012-05-14 20:41:56.750 135 12586.65 48.75 54944.65 88888.00 2012-05-14 20:41:56.875 135 12586.62 48.80 54944.65 88888.00 2012-05-14 20:41:57.000 135 12586.62 48.77 54944.65 88888.00 2012-05-14 20:41:57.125 135 12586.60 48.75 54944.62 88888.00 2012-05-14 20:41:57.250 135 12586.58 48.77 54944.65 88888.00 2012-05-14 20:41:57.375 135 12586.60 48.77 54944.62 88888.00 2012-05-14 20:41:57.500 135 12586.67 48.77 54944.65 88888.00 2012-05-14 20:41:57.625 135 12586.67 48.75 54944.68 88888.00 2012-05-14 20:41:57.750 135 12586.70 48.77 54944.65 88888.00 2012-05-14 20:41:57.875 135 12586.70 48.75 54944.60 88888.00 2012-05-14 20:41:58.000 135 12586.70 48.75 54944.57 88888.00 2012-05-14 20:41:58.125 135 12586.75 48.73 54944.62 88888.00 2012-05-14 20:41:58.250 135 12586.70 48.73 54944.65 88888.00 2012-05-14 20:41:58.375 135 12586.75 48.70 54944.62 88888.00 2012-05-14 20:41:58.500 135 12586.77 48.73 54944.60 88888.00 2012-05-14 20:41:58.625 135 12586.75 48.73 54944.62 88888.00 2012-05-14 20:41:58.750 135 12586.75 48.73 54944.65 88888.00 2012-05-14 20:41:58.875 135 12586.77 48.73 54944.62 88888.00 2012-05-14 20:41:59.000 135 12586.77 48.73 54944.60 88888.00 2012-05-14 20:41:59.125 135 12586.85 48.73 54944.62 88888.00 2012-05-14 20:41:59.250 135 12586.80 48.75 54944.62 88888.00 2012-05-14 20:41:59.375 135 12586.85 48.73 54944.65 88888.00 2012-05-14 20:41:59.500 135 12586.85 48.70 54944.62 88888.00 2012-05-14 20:41:59.625 135 12586.83 48.70 54944.65 88888.00 2012-05-14 20:41:59.750 135 12586.83 48.67 54944.62 88888.00 2012-05-14 20:41:59.875 135 12586.90 48.70 54944.62 88888.00 2012-05-14 20:42:00.000 135 12586.98 48.70 54944.60 88888.00 2012-05-14 20:42:00.125 135 12586.92 48.67 54944.62 88888.00 2012-05-14 20:42:00.250 135 12586.80 48.65 54944.62 88888.00 2012-05-14 20:42:00.375 135 12586.90 48.65 54944.62 88888.00 2012-05-14 20:42:00.500 135 12586.95 48.67 54944.62 88888.00 2012-05-14 20:42:00.625 135 12587.00 48.67 54944.62 88888.00 2012-05-14 20:42:00.750 135 12587.02 48.62 54944.60 88888.00 2012-05-14 20:42:00.875 135 12586.95 48.60 54944.62 88888.00 2012-05-14 20:42:01.000 135 12586.95 48.60 54944.60 88888.00 2012-05-14 20:42:01.125 135 12587.00 48.62 54944.62 88888.00 2012-05-14 20:42:01.250 135 12587.05 48.62 54944.62 88888.00 2012-05-14 20:42:01.375 135 12587.12 48.60 54944.60 88888.00 2012-05-14 20:42:01.500 135 12587.15 48.62 54944.60 88888.00 2012-05-14 20:42:01.625 135 12587.15 48.62 54944.60 88888.00 2012-05-14 20:42:01.750 135 12587.10 48.60 54944.57 88888.00 2012-05-14 20:42:01.875 135 12587.08 48.58 54944.60 88888.00 2012-05-14 20:42:02.000 135 12587.08 48.60 54944.57 88888.00 2012-05-14 20:42:02.125 135 12587.10 48.62 54944.57 88888.00 2012-05-14 20:42:02.250 135 12587.05 48.55 54944.55 88888.00 2012-05-14 20:42:02.375 135 12587.05 48.52 54944.55 88888.00 2012-05-14 20:42:02.500 135 12587.08 48.55 54944.57 88888.00 2012-05-14 20:42:02.625 135 12587.10 48.58 54944.55 88888.00 2012-05-14 20:42:02.750 135 12587.08 48.55 54944.55 88888.00 2012-05-14 20:42:02.875 135 12587.08 48.55 54944.53 88888.00 2012-05-14 20:42:03.000 135 12587.12 48.55 54944.53 88888.00 2012-05-14 20:42:03.125 135 12587.10 48.52 54944.55 88888.00 2012-05-14 20:42:03.250 135 12587.05 48.52 54944.57 88888.00 2012-05-14 20:42:03.375 135 12587.08 48.50 54944.55 88888.00 2012-05-14 20:42:03.500 135 12587.10 48.50 54944.55 88888.00 2012-05-14 20:42:03.625 135 12587.15 48.52 54944.55 88888.00 2012-05-14 20:42:03.750 135 12587.17 48.50 54944.55 88888.00 2012-05-14 20:42:03.875 135 12587.15 48.48 54944.55 88888.00 2012-05-14 20:42:04.000 135 12587.15 48.45 54944.50 88888.00 2012-05-14 20:42:04.125 135 12587.17 48.45 54944.53 88888.00 2012-05-14 20:42:04.250 135 12587.15 48.48 54944.55 88888.00 2012-05-14 20:42:04.375 135 12587.17 48.48 54944.53 88888.00 2012-05-14 20:42:04.500 135 12587.17 48.45 54944.53 88888.00 2012-05-14 20:42:04.625 135 12587.20 48.45 54944.53 88888.00 2012-05-14 20:42:04.750 135 12587.12 48.42 54944.53 88888.00 2012-05-14 20:42:04.875 135 12587.12 48.42 54944.53 88888.00 2012-05-14 20:42:05.000 135 12587.12 48.45 54944.53 88888.00 2012-05-14 20:42:05.125 135 12587.15 48.42 54944.55 88888.00 2012-05-14 20:42:05.250 135 12587.10 48.42 54944.55 88888.00 2012-05-14 20:42:05.375 135 12587.12 48.42 54944.53 88888.00 2012-05-14 20:42:05.500 135 12587.08 48.42 54944.55 88888.00 2012-05-14 20:42:05.625 135 12587.08 48.40 54944.57 88888.00 2012-05-14 20:42:05.750 135 12587.05 48.42 54944.55 88888.00 2012-05-14 20:42:05.875 135 12587.08 48.40 54944.53 88888.00 2012-05-14 20:42:06.000 135 12587.12 48.40 54944.53 88888.00 2012-05-14 20:42:06.125 135 12587.20 48.38 54944.55 88888.00 2012-05-14 20:42:06.250 135 12587.23 48.38 54944.53 88888.00 2012-05-14 20:42:06.375 135 12587.25 48.38 54944.50 88888.00 2012-05-14 20:42:06.500 135 12587.15 48.40 54944.50 88888.00 2012-05-14 20:42:06.625 135 12587.15 48.40 54944.50 88888.00 2012-05-14 20:42:06.750 135 12587.15 48.40 54944.53 88888.00 2012-05-14 20:42:06.875 135 12587.12 48.38 54944.53 88888.00 2012-05-14 20:42:07.000 135 12587.10 48.40 54944.50 88888.00 2012-05-14 20:42:07.125 135 12587.12 48.42 54944.50 88888.00 2012-05-14 20:42:07.250 135 12587.12 48.40 54944.53 88888.00 2012-05-14 20:42:07.375 135 12587.17 48.38 54944.50 88888.00 2012-05-14 20:42:07.500 135 12587.20 48.40 54944.50 88888.00 2012-05-14 20:42:07.625 135 12587.23 48.40 54944.50 88888.00 2012-05-14 20:42:07.750 135 12587.17 48.42 54944.47 88888.00 2012-05-14 20:42:07.875 135 12587.17 48.40 54944.47 88888.00 2012-05-14 20:42:08.000 135 12587.15 48.40 54944.50 88888.00 2012-05-14 20:42:08.125 135 12587.15 48.42 54944.47 88888.00 2012-05-14 20:42:08.250 135 12587.15 48.42 54944.47 88888.00 2012-05-14 20:42:08.375 135 12587.12 48.40 54944.45 88888.00 2012-05-14 20:42:08.500 135 12587.12 48.40 54944.47 88888.00 2012-05-14 20:42:08.625 135 12587.12 48.42 54944.47 88888.00 2012-05-14 20:42:08.750 135 12587.17 48.42 54944.50 88888.00 2012-05-14 20:42:08.875 135 12587.20 48.40 54944.47 88888.00 2012-05-14 20:42:09.000 135 12587.17 48.42 54944.50 88888.00 2012-05-14 20:42:09.125 135 12587.17 48.42 54944.53 88888.00 2012-05-14 20:42:09.250 135 12587.12 48.40 54944.53 88888.00 2012-05-14 20:42:09.375 135 12587.15 48.42 54944.50 88888.00 2012-05-14 20:42:09.500 135 12587.20 48.42 54944.47 88888.00 2012-05-14 20:42:09.625 135 12587.23 48.42 54944.47 88888.00 2012-05-14 20:42:09.750 135 12587.27 48.42 54944.47 88888.00 2012-05-14 20:42:09.875 135 12587.33 48.42 54944.45 88888.00 2012-05-14 20:42:10.000 135 12587.30 48.42 54944.47 88888.00 2012-05-14 20:42:10.125 135 12587.27 48.42 54944.47 88888.00 2012-05-14 20:42:10.250 135 12587.27 48.45 54944.47 88888.00 2012-05-14 20:42:10.375 135 12587.25 48.45 54944.50 88888.00 2012-05-14 20:42:10.500 135 12587.20 48.45 54944.45 88888.00 2012-05-14 20:42:10.625 135 12587.25 48.48 54944.47 88888.00 2012-05-14 20:42:10.750 135 12587.27 48.45 54944.45 88888.00 2012-05-14 20:42:10.875 135 12587.30 48.45 54944.47 88888.00 2012-05-14 20:42:11.000 135 12587.30 48.48 54944.47 88888.00 2012-05-14 20:42:11.125 135 12587.27 48.48 54944.50 88888.00 2012-05-14 20:42:11.250 135 12587.23 48.45 54944.50 88888.00 2012-05-14 20:42:11.375 135 12587.20 48.45 54944.47 88888.00 2012-05-14 20:42:11.500 135 12587.15 48.45 54944.53 88888.00 2012-05-14 20:42:11.625 135 12587.17 48.50 54944.55 88888.00 2012-05-14 20:42:11.750 135 12587.20 48.48 54944.55 88888.00 2012-05-14 20:42:11.875 135 12587.23 48.50 54944.53 88888.00 2012-05-14 20:42:12.000 135 12587.25 48.48 54944.50 88888.00 2012-05-14 20:42:12.125 135 12587.30 48.50 54944.50 88888.00 2012-05-14 20:42:12.250 135 12587.27 48.50 54944.47 88888.00 2012-05-14 20:42:12.375 135 12587.27 48.52 54944.47 88888.00 2012-05-14 20:42:12.500 135 12587.25 48.52 54944.45 88888.00 2012-05-14 20:42:12.625 135 12587.30 48.52 54944.45 88888.00 2012-05-14 20:42:12.750 135 12587.33 48.52 54944.50 88888.00 2012-05-14 20:42:12.875 135 12587.23 48.52 54944.50 88888.00 2012-05-14 20:42:13.000 135 12587.23 48.50 54944.47 88888.00 2012-05-14 20:42:13.125 135 12587.27 48.55 54944.50 88888.00 2012-05-14 20:42:13.250 135 12587.25 48.55 54944.53 88888.00 2012-05-14 20:42:13.375 135 12587.23 48.55 54944.50 88888.00 2012-05-14 20:42:13.500 135 12587.25 48.60 54944.50 88888.00 2012-05-14 20:42:13.625 135 12587.27 48.60 54944.47 88888.00 2012-05-14 20:42:13.750 135 12587.30 48.60 54944.47 88888.00 2012-05-14 20:42:13.875 135 12587.27 48.60 54944.50 88888.00 2012-05-14 20:42:14.000 135 12587.25 48.60 54944.47 88888.00 2012-05-14 20:42:14.125 135 12587.25 48.60 54944.47 88888.00 2012-05-14 20:42:14.250 135 12587.25 48.58 54944.47 88888.00 2012-05-14 20:42:14.375 135 12587.25 48.62 54944.47 88888.00 2012-05-14 20:42:14.500 135 12587.23 48.62 54944.50 88888.00 2012-05-14 20:42:14.625 135 12587.23 48.62 54944.50 88888.00 2012-05-14 20:42:14.750 135 12587.25 48.67 54944.47 88888.00 2012-05-14 20:42:14.875 135 12587.27 48.67 54944.47 88888.00 2012-05-14 20:42:15.000 135 12587.27 48.62 54944.45 88888.00 2012-05-14 20:42:15.125 135 12587.27 48.65 54944.45 88888.00 2012-05-14 20:42:15.250 135 12587.30 48.65 54944.47 88888.00 2012-05-14 20:42:15.375 135 12587.35 48.67 54944.45 88888.00 2012-05-14 20:42:15.500 135 12587.35 48.70 54944.47 88888.00 2012-05-14 20:42:15.625 135 12587.38 48.75 54944.53 88888.00 2012-05-14 20:42:15.750 135 12587.38 48.73 54944.50 88888.00 2012-05-14 20:42:15.875 135 12587.35 48.73 54944.47 88888.00 2012-05-14 20:42:16.000 135 12587.27 48.73 54944.47 88888.00 2012-05-14 20:42:16.125 135 12587.23 48.73 54944.47 88888.00 2012-05-14 20:42:16.250 135 12587.25 48.73 54944.47 88888.00 2012-05-14 20:42:16.375 135 12587.27 48.75 54944.47 88888.00 2012-05-14 20:42:16.500 135 12587.23 48.73 54944.47 88888.00 2012-05-14 20:42:16.625 135 12587.23 48.70 54944.47 88888.00 2012-05-14 20:42:16.750 135 12587.27 48.73 54944.47 88888.00 2012-05-14 20:42:16.875 135 12587.25 48.77 54944.50 88888.00 2012-05-14 20:42:17.000 135 12587.23 48.77 54944.47 88888.00 2012-05-14 20:42:17.125 135 12587.23 48.77 54944.50 88888.00 2012-05-14 20:42:17.250 135 12587.23 48.80 54944.47 88888.00 2012-05-14 20:42:17.375 135 12587.30 48.80 54944.47 88888.00 2012-05-14 20:42:17.500 135 12587.27 48.83 54944.47 88888.00 2012-05-14 20:42:17.625 135 12587.23 48.83 54944.50 88888.00 2012-05-14 20:42:17.750 135 12587.20 48.83 54944.50 88888.00 2012-05-14 20:42:17.875 135 12587.17 48.85 54944.47 88888.00 2012-05-14 20:42:18.000 135 12587.20 48.88 54944.47 88888.00 2012-05-14 20:42:18.125 135 12587.25 48.88 54944.47 88888.00 2012-05-14 20:42:18.250 135 12587.25 48.85 54944.50 88888.00 2012-05-14 20:42:18.375 135 12587.27 48.85 54944.47 88888.00 2012-05-14 20:42:18.500 135 12587.23 48.85 54944.47 88888.00 2012-05-14 20:42:18.625 135 12587.17 48.88 54944.47 88888.00 2012-05-14 20:42:18.750 135 12587.23 48.90 54944.47 88888.00 2012-05-14 20:42:18.875 135 12587.25 48.90 54944.47 88888.00 2012-05-14 20:42:19.000 135 12587.27 48.88 54944.45 88888.00 2012-05-14 20:42:19.125 135 12587.27 48.88 54944.50 88888.00 2012-05-14 20:42:19.250 135 12587.23 48.88 54944.53 88888.00 2012-05-14 20:42:19.375 135 12587.23 48.88 54944.53 88888.00 2012-05-14 20:42:19.500 135 12587.25 48.95 54944.50 88888.00 2012-05-14 20:42:19.625 135 12587.27 48.95 54944.47 88888.00 2012-05-14 20:42:19.750 135 12587.27 48.95 54944.47 88888.00 2012-05-14 20:42:19.875 135 12587.23 48.92 54944.47 88888.00 2012-05-14 20:42:20.000 135 12587.20 48.95 54944.45 88888.00 2012-05-14 20:42:20.125 135 12587.23 48.95 54944.50 88888.00 2012-05-14 20:42:20.250 135 12587.20 48.98 54944.45 88888.00 2012-05-14 20:42:20.375 135 12587.20 49.00 54944.47 88888.00 2012-05-14 20:42:20.500 135 12587.17 49.00 54944.47 88888.00 2012-05-14 20:42:20.625 135 12587.20 49.02 54944.50 88888.00 2012-05-14 20:42:20.750 135 12587.23 49.05 54944.47 88888.00 2012-05-14 20:42:20.875 135 12587.25 49.00 54944.45 88888.00 2012-05-14 20:42:21.000 135 12587.17 49.00 54944.45 88888.00 2012-05-14 20:42:21.125 135 12587.15 49.05 54944.47 88888.00 2012-05-14 20:42:21.250 135 12587.15 49.05 54944.47 88888.00 2012-05-14 20:42:21.375 135 12587.20 49.02 54944.47 88888.00 2012-05-14 20:42:21.500 135 12587.20 49.02 54944.45 88888.00 2012-05-14 20:42:21.625 135 12587.20 49.05 54944.47 88888.00 2012-05-14 20:42:21.750 135 12587.23 49.05 54944.45 88888.00 2012-05-14 20:42:21.875 135 12587.17 49.05 54944.47 88888.00 2012-05-14 20:42:22.000 135 12587.20 49.05 54944.47 88888.00 2012-05-14 20:42:22.125 135 12587.27 49.05 54944.50 88888.00 2012-05-14 20:42:22.250 135 12587.27 49.10 54944.50 88888.00 2012-05-14 20:42:22.375 135 12587.30 49.08 54944.50 88888.00 2012-05-14 20:42:22.500 135 12587.27 49.08 54944.50 88888.00 2012-05-14 20:42:22.625 135 12587.27 49.05 54944.47 88888.00 2012-05-14 20:42:22.750 135 12587.25 49.05 54944.47 88888.00 2012-05-14 20:42:22.875 135 12587.25 49.08 54944.50 88888.00 2012-05-14 20:42:23.000 135 12587.30 49.08 54944.47 88888.00 2012-05-14 20:42:23.125 135 12587.33 49.02 54944.47 88888.00 2012-05-14 20:42:23.250 135 12587.20 49.08 54944.53 88888.00 2012-05-14 20:42:23.375 135 12587.23 49.10 54944.53 88888.00 2012-05-14 20:42:23.500 135 12587.25 49.10 54944.50 88888.00 2012-05-14 20:42:23.625 135 12587.27 49.08 54944.50 88888.00 2012-05-14 20:42:23.750 135 12587.27 49.08 54944.47 88888.00 2012-05-14 20:42:23.875 135 12587.30 49.08 54944.45 88888.00 2012-05-14 20:42:24.000 135 12587.33 49.10 54944.47 88888.00 2012-05-14 20:42:24.125 135 12587.35 49.12 54944.47 88888.00 2012-05-14 20:42:24.250 135 12587.30 49.10 54944.47 88888.00 2012-05-14 20:42:24.375 135 12587.30 49.10 54944.47 88888.00 2012-05-14 20:42:24.500 135 12587.25 49.10 54944.47 88888.00 2012-05-14 20:42:24.625 135 12587.23 49.10 54944.47 88888.00 2012-05-14 20:42:24.750 135 12587.20 49.10 54944.47 88888.00 2012-05-14 20:42:24.875 135 12587.25 49.12 54944.47 88888.00 2012-05-14 20:42:25.000 135 12587.23 49.10 54944.45 88888.00 2012-05-14 20:42:25.125 135 12587.25 49.08 54944.47 88888.00 2012-05-14 20:42:25.250 135 12587.23 49.05 54944.50 88888.00 2012-05-14 20:42:25.375 135 12587.23 49.08 54944.50 88888.00 2012-05-14 20:42:25.500 135 12587.23 49.10 54944.50 88888.00 2012-05-14 20:42:25.625 135 12587.17 49.12 54944.50 88888.00 2012-05-14 20:42:25.750 135 12587.17 49.10 54944.50 88888.00 2012-05-14 20:42:25.875 135 12587.17 49.08 54944.50 88888.00 2012-05-14 20:42:26.000 135 12587.17 49.08 54944.47 88888.00 2012-05-14 20:42:26.125 135 12587.15 49.08 54944.47 88888.00 2012-05-14 20:42:26.250 135 12587.08 49.02 54944.47 88888.00 2012-05-14 20:42:26.375 135 12587.12 49.02 54944.50 88888.00 2012-05-14 20:42:26.500 135 12587.12 49.02 54944.47 88888.00 2012-05-14 20:42:26.625 135 12587.10 49.02 54944.47 88888.00 2012-05-14 20:42:26.750 135 12587.10 49.05 54944.47 88888.00 2012-05-14 20:42:26.875 135 12587.15 49.02 54944.45 88888.00 2012-05-14 20:42:27.000 135 12587.20 49.02 54944.45 88888.00 2012-05-14 20:42:27.125 135 12587.17 49.05 54944.47 88888.00 2012-05-14 20:42:27.250 135 12587.12 49.05 54944.50 88888.00 2012-05-14 20:42:27.375 135 12587.17 49.05 54944.47 88888.00 2012-05-14 20:42:27.500 135 12587.20 49.02 54944.47 88888.00 2012-05-14 20:42:27.625 135 12587.20 49.02 54944.45 88888.00 2012-05-14 20:42:27.750 135 12587.15 49.02 54944.47 88888.00 2012-05-14 20:42:27.875 135 12587.17 49.02 54944.47 88888.00 2012-05-14 20:42:28.000 135 12587.23 49.02 54944.45 88888.00 2012-05-14 20:42:28.125 135 12587.23 48.98 54944.47 88888.00 2012-05-14 20:42:28.250 135 12587.20 49.00 54944.50 88888.00 2012-05-14 20:42:28.375 135 12587.27 48.98 54944.50 88888.00 2012-05-14 20:42:28.500 135 12587.27 48.95 54944.50 88888.00 2012-05-14 20:42:28.625 135 12587.27 48.98 54944.50 88888.00 2012-05-14 20:42:28.750 135 12587.30 48.98 54944.50 88888.00 2012-05-14 20:42:28.875 135 12587.35 48.98 54944.50 88888.00 2012-05-14 20:42:29.000 135 12587.30 48.98 54944.50 88888.00 2012-05-14 20:42:29.125 135 12587.23 49.00 54944.50 88888.00 2012-05-14 20:42:29.250 135 12587.15 48.95 54944.47 88888.00 2012-05-14 20:42:29.375 135 12587.25 48.95 54944.50 88888.00 2012-05-14 20:42:29.500 135 12587.27 48.95 54944.50 88888.00 2012-05-14 20:42:29.625 135 12587.17 48.92 54944.53 88888.00 2012-05-14 20:42:29.750 135 12587.12 48.95 54944.53 88888.00 2012-05-14 20:42:29.875 135 12587.15 48.95 54944.53 88888.00 2012-05-14 20:42:30.000 135 12587.17 48.95 54944.50 88888.00 2012-05-14 20:42:30.125 135 12587.12 48.92 54944.53 88888.00 2012-05-14 20:42:30.250 135 12587.02 48.88 54944.55 88888.00 2012-05-14 20:42:30.375 135 12587.05 48.88 54944.53 88888.00 2012-05-14 20:42:30.500 135 12587.08 48.90 54944.47 88888.00 2012-05-14 20:42:30.625 135 12587.10 48.90 54944.47 88888.00 2012-05-14 20:42:30.750 135 12587.08 48.90 54944.47 88888.00 2012-05-14 20:42:30.875 135 12587.05 48.88 54944.47 88888.00 2012-05-14 20:42:31.000 135 12587.00 48.88 54944.47 88888.00 2012-05-14 20:42:31.125 135 12587.05 48.90 54944.50 88888.00 2012-05-14 20:42:31.250 135 12587.08 48.85 54944.53 88888.00 2012-05-14 20:42:31.375 135 12587.05 48.83 54944.50 88888.00 2012-05-14 20:42:31.500 135 12587.05 48.85 54944.55 88888.00 2012-05-14 20:42:31.625 135 12587.15 48.88 54944.53 88888.00 2012-05-14 20:42:31.750 135 12587.17 48.85 54944.53 88888.00 2012-05-14 20:42:31.875 135 12587.08 48.83 54944.53 88888.00 2012-05-14 20:42:32.000 135 12587.10 48.83 54944.55 88888.00 2012-05-14 20:42:32.125 135 12587.05 48.77 54944.53 88888.00 2012-05-14 20:42:32.250 135 12586.90 48.75 54944.53 88888.00 2012-05-14 20:42:32.375 135 12586.95 48.77 54944.53 88888.00 2012-05-14 20:42:32.500 135 12587.00 48.77 54944.53 88888.00 2012-05-14 20:42:32.625 135 12587.00 48.75 54944.50 88888.00 2012-05-14 20:42:32.750 135 12587.08 48.75 54944.50 88888.00 2012-05-14 20:42:32.875 135 12587.05 48.75 54944.53 88888.00 2012-05-14 20:42:33.000 135 12587.05 48.75 54944.53 88888.00 2012-05-14 20:42:33.125 135 12587.02 48.75 54944.55 88888.00 2012-05-14 20:42:33.250 135 12587.00 48.73 54944.50 88888.00 2012-05-14 20:42:33.375 135 12587.05 48.73 54944.47 88888.00 2012-05-14 20:42:33.500 135 12587.08 48.73 54944.50 88888.00 2012-05-14 20:42:33.625 135 12587.10 48.73 54944.53 88888.00 2012-05-14 20:42:33.750 135 12587.10 48.73 54944.57 88888.00 2012-05-14 20:42:33.875 135 12587.02 48.70 54944.53 88888.00 2012-05-14 20:42:34.000 135 12586.98 48.70 54944.50 88888.00 2012-05-14 20:42:34.125 135 12587.00 48.70 54944.55 88888.00 2012-05-14 20:42:34.250 135 12586.98 48.67 54944.55 88888.00 2012-05-14 20:42:34.375 135 12586.92 48.67 54944.53 88888.00 2012-05-14 20:42:34.500 135 12586.92 48.67 54944.55 88888.00 2012-05-14 20:42:34.625 135 12586.95 48.67 54944.57 88888.00 2012-05-14 20:42:34.750 135 12586.92 48.67 54944.60 88888.00 2012-05-14 20:42:34.875 135 12586.90 48.65 54944.62 88888.00 2012-05-14 20:42:35.000 135 12586.88 48.62 54944.57 88888.00 2012-05-14 20:42:35.125 135 12586.88 48.60 54944.55 88888.00 2012-05-14 20:42:35.250 135 12586.83 48.60 54944.57 88888.00 2012-05-14 20:42:35.375 135 12586.88 48.60 54944.57 88888.00 2012-05-14 20:42:35.500 135 12586.90 48.60 54944.60 88888.00 2012-05-14 20:42:35.625 135 12586.90 48.60 54944.60 88888.00 2012-05-14 20:42:35.750 135 12586.90 48.60 54944.57 88888.00 2012-05-14 20:42:35.875 135 12586.90 48.55 54944.60 88888.00 2012-05-14 20:42:36.000 135 12586.88 48.55 54944.57 88888.00 2012-05-14 20:42:36.125 135 12586.85 48.55 54944.60 88888.00 2012-05-14 20:42:36.250 135 12586.83 48.55 54944.57 88888.00 2012-05-14 20:42:36.375 135 12586.90 48.52 54944.55 88888.00 2012-05-14 20:42:36.500 135 12586.88 48.52 54944.55 88888.00 2012-05-14 20:42:36.625 135 12586.90 48.58 54944.57 88888.00 2012-05-14 20:42:36.750 135 12586.92 48.55 54944.57 88888.00 2012-05-14 20:42:36.875 135 12586.92 48.52 54944.57 88888.00 2012-05-14 20:42:37.000 135 12586.92 48.50 54944.55 88888.00 2012-05-14 20:42:37.125 135 12586.92 48.50 54944.57 88888.00 2012-05-14 20:42:37.250 135 12586.88 48.50 54944.60 88888.00 2012-05-14 20:42:37.375 135 12586.90 48.52 54944.60 88888.00 2012-05-14 20:42:37.500 135 12586.90 48.52 54944.60 88888.00 2012-05-14 20:42:37.625 135 12586.98 48.50 54944.57 88888.00 2012-05-14 20:42:37.750 135 12586.98 48.50 54944.57 88888.00 2012-05-14 20:42:37.875 135 12586.98 48.48 54944.57 88888.00 2012-05-14 20:42:38.000 135 12586.98 48.45 54944.57 88888.00 2012-05-14 20:42:38.125 135 12586.95 48.50 54944.60 88888.00 2012-05-14 20:42:38.250 135 12586.85 48.48 54944.57 88888.00 2012-05-14 20:42:38.375 135 12586.90 48.50 54944.57 88888.00 2012-05-14 20:42:38.500 135 12586.95 48.50 54944.57 88888.00 2012-05-14 20:42:38.625 135 12586.95 48.48 54944.57 88888.00 2012-05-14 20:42:38.750 135 12586.90 48.48 54944.60 88888.00 2012-05-14 20:42:38.875 135 12586.85 48.45 54944.62 88888.00 2012-05-14 20:42:39.000 135 12586.88 48.42 54944.60 88888.00 2012-05-14 20:42:39.125 135 12586.92 48.42 54944.60 88888.00 2012-05-14 20:42:39.250 135 12586.88 48.48 54944.57 88888.00 2012-05-14 20:42:39.375 135 12586.85 48.48 54944.60 88888.00 2012-05-14 20:42:39.500 135 12586.80 48.45 54944.60 88888.00 2012-05-14 20:42:39.625 135 12586.80 48.48 54944.60 88888.00 2012-05-14 20:42:39.750 135 12586.83 48.45 54944.60 88888.00 2012-05-14 20:42:39.875 135 12586.88 48.45 54944.60 88888.00 2012-05-14 20:42:40.000 135 12586.88 48.45 54944.57 88888.00 2012-05-14 20:42:40.125 135 12586.85 48.45 54944.60 88888.00 2012-05-14 20:42:40.250 135 12586.85 48.40 54944.60 88888.00 2012-05-14 20:42:40.375 135 12586.98 48.38 54944.57 88888.00 2012-05-14 20:42:40.500 135 12587.00 48.38 54944.60 88888.00 2012-05-14 20:42:40.625 135 12586.95 48.42 54944.62 88888.00 2012-05-14 20:42:40.750 135 12586.98 48.40 54944.62 88888.00 2012-05-14 20:42:40.875 135 12587.00 48.40 54944.60 88888.00 2012-05-14 20:42:41.000 135 12587.05 48.40 54944.55 88888.00 2012-05-14 20:42:41.125 135 12587.02 48.40 54944.57 88888.00 2012-05-14 20:42:41.250 135 12586.95 48.42 54944.60 88888.00 2012-05-14 20:42:41.375 135 12586.98 48.42 54944.60 88888.00 2012-05-14 20:42:41.500 135 12587.00 48.45 54944.60 88888.00 2012-05-14 20:42:41.625 135 12586.98 48.45 54944.60 88888.00 2012-05-14 20:42:41.750 135 12586.92 48.42 54944.60 88888.00 2012-05-14 20:42:41.875 135 12586.85 48.42 54944.60 88888.00 2012-05-14 20:42:42.000 135 12586.88 48.40 54944.57 88888.00 2012-05-14 20:42:42.125 135 12586.95 48.40 54944.57 88888.00 2012-05-14 20:42:42.250 135 12586.92 48.38 54944.57 88888.00 2012-05-14 20:42:42.375 135 12586.95 48.42 54944.57 88888.00 2012-05-14 20:42:42.500 135 12586.88 48.42 54944.60 88888.00 2012-05-14 20:42:42.625 135 12586.85 48.42 54944.57 88888.00 2012-05-14 20:42:42.750 135 12586.85 48.42 54944.57 88888.00 2012-05-14 20:42:42.875 135 12586.85 48.42 54944.55 88888.00 2012-05-14 20:42:43.000 135 12586.90 48.40 54944.53 88888.00 2012-05-14 20:42:43.125 135 12586.90 48.42 54944.60 88888.00 2012-05-14 20:42:43.250 135 12586.90 48.42 54944.60 88888.00 2012-05-14 20:42:43.375 135 12586.92 48.45 54944.57 88888.00 2012-05-14 20:42:43.500 135 12586.95 48.45 54944.57 88888.00 2012-05-14 20:42:43.625 135 12586.92 48.48 54944.57 88888.00 2012-05-14 20:42:43.750 135 12586.92 48.42 54944.60 88888.00 2012-05-14 20:42:43.875 135 12586.92 48.45 54944.57 88888.00 2012-05-14 20:42:44.000 135 12586.95 48.48 54944.55 88888.00 2012-05-14 20:42:44.125 135 12586.95 48.48 54944.60 88888.00 2012-05-14 20:42:44.250 135 12586.95 48.48 54944.62 88888.00 2012-05-14 20:42:44.375 135 12586.98 48.50 54944.60 88888.00 2012-05-14 20:42:44.500 135 12586.88 48.48 54944.60 88888.00 2012-05-14 20:42:44.625 135 12586.95 48.45 54944.57 88888.00 2012-05-14 20:42:44.750 135 12586.98 48.48 54944.60 88888.00 2012-05-14 20:42:44.875 135 12586.98 48.45 54944.60 88888.00 2012-05-14 20:42:45.000 135 12586.95 48.45 54944.57 88888.00 2012-05-14 20:42:45.125 135 12586.92 48.45 54944.57 88888.00 2012-05-14 20:42:45.250 135 12586.88 48.45 54944.57 88888.00 2012-05-14 20:42:45.375 135 12586.90 48.45 54944.57 88888.00 2012-05-14 20:42:45.500 135 12586.92 48.45 54944.57 88888.00 2012-05-14 20:42:45.625 135 12586.98 48.50 54944.57 88888.00 2012-05-14 20:42:45.750 135 12587.00 48.48 54944.60 88888.00 2012-05-14 20:42:45.875 135 12587.00 48.45 54944.57 88888.00 2012-05-14 20:42:46.000 135 12587.05 48.48 54944.60 88888.00 2012-05-14 20:42:46.125 135 12587.12 48.50 54944.60 88888.00 2012-05-14 20:42:46.250 135 12587.05 48.48 54944.55 88888.00 2012-05-14 20:42:46.375 135 12587.00 48.50 54944.57 88888.00 2012-05-14 20:42:46.500 135 12586.98 48.48 54944.57 88888.00 2012-05-14 20:42:46.625 135 12587.00 48.45 54944.57 88888.00 2012-05-14 20:42:46.750 135 12587.05 48.42 54944.57 88888.00 2012-05-14 20:42:46.875 135 12587.02 48.45 54944.55 88888.00 2012-05-14 20:42:47.000 135 12587.00 48.48 54944.57 88888.00 2012-05-14 20:42:47.125 135 12587.00 48.50 54944.57 88888.00 2012-05-14 20:42:47.250 135 12587.00 48.50 54944.60 88888.00 2012-05-14 20:42:47.375 135 12587.02 48.52 54944.57 88888.00 2012-05-14 20:42:47.500 135 12586.95 48.50 54944.53 88888.00 2012-05-14 20:42:47.625 135 12587.00 48.45 54944.53 88888.00 2012-05-14 20:42:47.750 135 12587.08 48.50 54944.55 88888.00 2012-05-14 20:42:47.875 135 12587.15 48.52 54944.57 88888.00 2012-05-14 20:42:48.000 135 12587.15 48.50 54944.53 88888.00 2012-05-14 20:42:48.125 135 12587.10 48.48 54944.50 88888.00 2012-05-14 20:42:48.250 135 12587.08 48.52 54944.55 88888.00 2012-05-14 20:42:48.375 135 12587.05 48.50 54944.55 88888.00 2012-05-14 20:42:48.500 135 12587.08 48.50 54944.55 88888.00 2012-05-14 20:42:48.625 135 12587.15 48.48 54944.53 88888.00 2012-05-14 20:42:48.750 135 12587.20 48.48 54944.53 88888.00 2012-05-14 20:42:48.875 135 12587.17 48.50 54944.50 88888.00 2012-05-14 20:42:49.000 135 12587.15 48.48 54944.50 88888.00 2012-05-14 20:42:49.125 135 12587.20 48.48 54944.50 88888.00 2012-05-14 20:42:49.250 135 12587.20 48.50 54944.53 88888.00 2012-05-14 20:42:49.375 135 12587.15 48.52 54944.53 88888.00 2012-05-14 20:42:49.500 135 12587.15 48.55 54944.53 88888.00 2012-05-14 20:42:49.625 135 12587.20 48.58 54944.55 88888.00 2012-05-14 20:42:49.750 135 12587.23 48.55 54944.55 88888.00 2012-05-14 20:42:49.875 135 12587.17 48.50 54944.53 88888.00 2012-05-14 20:42:50.000 135 12587.12 48.52 54944.50 88888.00 2012-05-14 20:42:50.125 135 12587.08 48.52 54944.50 88888.00 2012-05-14 20:42:50.250 135 12587.08 48.50 54944.47 88888.00 2012-05-14 20:42:50.375 135 12587.17 48.55 54944.47 88888.00 2012-05-14 20:42:50.500 135 12587.15 48.55 54944.47 88888.00 2012-05-14 20:42:50.625 135 12587.17 48.58 54944.47 88888.00 2012-05-14 20:42:50.750 135 12587.17 48.55 54944.50 88888.00 2012-05-14 20:42:50.875 135 12587.23 48.52 54944.47 88888.00 2012-05-14 20:42:51.000 135 12587.27 48.52 54944.47 88888.00 2012-05-14 20:42:51.125 135 12587.25 48.55 54944.50 88888.00 2012-05-14 20:42:51.250 135 12587.17 48.55 54944.53 88888.00 2012-05-14 20:42:51.375 135 12587.15 48.52 54944.50 88888.00 2012-05-14 20:42:51.500 135 12587.15 48.52 54944.45 88888.00 2012-05-14 20:42:51.625 135 12587.15 48.50 54944.45 88888.00 2012-05-14 20:42:51.750 135 12587.20 48.48 54944.43 88888.00 2012-05-14 20:42:51.875 135 12587.27 48.50 54944.43 88888.00 2012-05-14 20:42:52.000 135 12587.30 48.50 54944.43 88888.00 2012-05-14 20:42:52.125 135 12587.27 48.50 54944.45 88888.00 2012-05-14 20:42:52.250 135 12587.30 48.55 54944.47 88888.00 2012-05-14 20:42:52.375 135 12587.33 48.55 54944.50 88888.00 2012-05-14 20:42:52.500 135 12587.35 48.55 54944.45 88888.00 2012-05-14 20:42:52.625 135 12587.38 48.50 54944.43 88888.00 2012-05-14 20:42:52.750 135 12587.40 48.45 54944.43 88888.00 2012-05-14 20:42:52.875 135 12587.35 48.50 54944.45 88888.00 2012-05-14 20:42:53.000 135 12587.27 48.52 54944.45 88888.00 2012-05-14 20:42:53.125 135 12587.27 48.50 54944.45 88888.00 2012-05-14 20:42:53.250 135 12587.33 48.50 54944.43 88888.00 2012-05-14 20:42:53.375 135 12587.40 48.48 54944.47 88888.00 2012-05-14 20:42:53.500 135 12587.40 48.45 54944.43 88888.00 2012-05-14 20:42:53.625 135 12587.35 48.45 54944.45 88888.00 2012-05-14 20:42:53.750 135 12587.35 48.45 54944.40 88888.00 2012-05-14 20:42:53.875 135 12587.40 48.48 54944.38 88888.00 2012-05-14 20:42:54.000 135 12587.45 48.48 54944.40 88888.00 2012-05-14 20:42:54.125 135 12587.48 48.48 54944.43 88888.00 2012-05-14 20:42:54.250 135 12587.50 48.45 54944.38 88888.00 2012-05-14 20:42:54.375 135 12587.50 48.45 54944.40 88888.00 2012-05-14 20:42:54.500 135 12587.42 48.48 54944.38 88888.00 2012-05-14 20:42:54.625 135 12587.35 48.48 54944.38 88888.00 2012-05-14 20:42:54.750 135 12587.30 48.48 54944.40 88888.00 2012-05-14 20:42:54.875 135 12587.33 48.45 54944.40 88888.00 2012-05-14 20:42:55.000 135 12587.40 48.45 54944.40 88888.00 2012-05-14 20:42:55.125 135 12587.40 48.42 54944.38 88888.00 2012-05-14 20:42:55.250 135 12587.38 48.45 54944.40 88888.00 2012-05-14 20:42:55.375 135 12587.40 48.45 54944.43 88888.00 2012-05-14 20:42:55.500 135 12587.40 48.48 54944.38 88888.00 2012-05-14 20:42:55.625 135 12587.42 48.48 54944.38 88888.00 2012-05-14 20:42:55.750 135 12587.50 48.45 54944.38 88888.00 2012-05-14 20:42:55.875 135 12587.55 48.42 54944.40 88888.00 2012-05-14 20:42:56.000 135 12587.48 48.42 54944.38 88888.00 2012-05-14 20:42:56.125 135 12587.45 48.48 54944.38 88888.00 2012-05-14 20:42:56.250 135 12587.45 48.48 54944.38 88888.00 2012-05-14 20:42:56.375 135 12587.50 48.50 54944.40 88888.00 2012-05-14 20:42:56.500 135 12587.48 48.50 54944.40 88888.00 2012-05-14 20:42:56.625 135 12587.45 48.45 54944.40 88888.00 2012-05-14 20:42:56.750 135 12587.45 48.48 54944.40 88888.00 2012-05-14 20:42:56.875 135 12587.40 48.42 54944.35 88888.00 2012-05-14 20:42:57.000 135 12587.42 48.42 54944.38 88888.00 2012-05-14 20:42:57.125 135 12587.48 48.45 54944.38 88888.00 2012-05-14 20:42:57.250 135 12587.45 48.45 54944.38 88888.00 2012-05-14 20:42:57.375 135 12587.50 48.45 54944.38 88888.00 2012-05-14 20:42:57.500 135 12587.45 48.42 54944.35 88888.00 2012-05-14 20:42:57.625 135 12587.45 48.42 54944.35 88888.00 2012-05-14 20:42:57.750 135 12587.52 48.40 54944.35 88888.00 2012-05-14 20:42:57.875 135 12587.55 48.42 54944.35 88888.00 2012-05-14 20:42:58.000 135 12587.52 48.42 54944.35 88888.00 2012-05-14 20:42:58.125 135 12587.55 48.45 54944.38 88888.00 2012-05-14 20:42:58.250 135 12587.52 48.40 54944.35 88888.00 2012-05-14 20:42:58.375 135 12587.52 48.42 54944.35 88888.00 2012-05-14 20:42:58.500 135 12587.45 48.42 54944.35 88888.00 2012-05-14 20:42:58.625 135 12587.50 48.42 54944.38 88888.00 2012-05-14 20:42:58.750 135 12587.55 48.45 54944.38 88888.00 2012-05-14 20:42:58.875 135 12587.60 48.40 54944.35 88888.00 2012-05-14 20:42:59.000 135 12587.58 48.38 54944.35 88888.00 2012-05-14 20:42:59.125 135 12587.50 48.38 54944.35 88888.00 2012-05-14 20:42:59.250 135 12587.50 48.38 54944.38 88888.00 2012-05-14 20:42:59.375 135 12587.55 48.40 54944.38 88888.00 2012-05-14 20:42:59.500 135 12587.60 48.38 54944.38 88888.00 2012-05-14 20:42:59.625 135 12587.60 48.40 54944.35 88888.00 2012-05-14 20:42:59.750 135 12587.58 48.38 54944.38 88888.00 2012-05-14 20:42:59.875 135 12587.62 48.33 54944.32 88888.00 2012-05-14 20:43:00.000 135 12587.67 48.38 54944.32 88888.00 2012-05-14 20:43:00.125 135 12587.67 48.42 54944.35 88888.00 2012-05-14 20:43:00.250 135 12587.62 48.40 54944.32 88888.00 2012-05-14 20:43:00.375 135 12587.70 48.42 54944.35 88888.00 2012-05-14 20:43:00.500 135 12587.67 48.38 54944.35 88888.00 2012-05-14 20:43:00.625 135 12587.58 48.40 54944.32 88888.00 2012-05-14 20:43:00.750 135 12587.50 48.40 54944.35 88888.00 2012-05-14 20:43:00.875 135 12587.48 48.40 54944.38 88888.00 2012-05-14 20:43:01.000 135 12587.48 48.38 54944.38 88888.00 2012-05-14 20:43:01.125 135 12587.45 48.35 54944.35 88888.00 2012-05-14 20:43:01.250 135 12587.42 48.33 54944.32 88888.00 2012-05-14 20:43:01.375 135 12587.45 48.33 54944.30 88888.00 2012-05-14 20:43:01.500 135 12587.45 48.33 54944.28 88888.00 2012-05-14 20:43:01.625 135 12587.40 48.35 54944.30 88888.00 2012-05-14 20:43:01.750 135 12587.45 48.35 54944.32 88888.00 2012-05-14 20:43:01.875 135 12587.48 48.38 54944.35 88888.00 2012-05-14 20:43:02.000 135 12587.50 48.33 54944.35 88888.00 2012-05-14 20:43:02.125 135 12587.45 48.30 54944.32 88888.00 2012-05-14 20:43:02.250 135 12587.38 48.33 54944.35 88888.00 2012-05-14 20:43:02.375 135 12587.45 48.38 54944.35 88888.00 2012-05-14 20:43:02.500 135 12587.45 48.35 54944.35 88888.00 2012-05-14 20:43:02.625 135 12587.42 48.33 54944.35 88888.00 2012-05-14 20:43:02.750 135 12587.42 48.35 54944.32 88888.00 2012-05-14 20:43:02.875 135 12587.40 48.33 54944.32 88888.00 2012-05-14 20:43:03.000 135 12587.38 48.33 54944.32 88888.00 2012-05-14 20:43:03.125 135 12587.38 48.33 54944.32 88888.00 2012-05-14 20:43:03.250 135 12587.40 48.33 54944.30 88888.00 2012-05-14 20:43:03.375 135 12587.45 48.30 54944.30 88888.00 2012-05-14 20:43:03.500 135 12587.42 48.30 54944.30 88888.00 2012-05-14 20:43:03.625 135 12587.45 48.35 54944.32 88888.00 2012-05-14 20:43:03.750 135 12587.48 48.38 54944.32 88888.00 2012-05-14 20:43:03.875 135 12587.45 48.35 54944.35 88888.00 2012-05-14 20:43:04.000 135 12587.45 48.35 54944.32 88888.00 2012-05-14 20:43:04.125 135 12587.48 48.35 54944.35 88888.00 2012-05-14 20:43:04.250 135 12587.48 48.35 54944.35 88888.00 2012-05-14 20:43:04.375 135 12587.50 48.35 54944.32 88888.00 2012-05-14 20:43:04.500 135 12587.48 48.38 54944.35 88888.00 2012-05-14 20:43:04.625 135 12587.45 48.38 54944.35 88888.00 2012-05-14 20:43:04.750 135 12587.42 48.38 54944.35 88888.00 2012-05-14 20:43:04.875 135 12587.42 48.38 54944.38 88888.00 2012-05-14 20:43:05.000 135 12587.45 48.35 54944.35 88888.00 2012-05-14 20:43:05.125 135 12587.45 48.33 54944.35 88888.00 2012-05-14 20:43:05.250 135 12587.42 48.35 54944.38 88888.00 2012-05-14 20:43:05.375 135 12587.48 48.38 54944.35 88888.00 2012-05-14 20:43:05.500 135 12587.45 48.38 54944.35 88888.00 2012-05-14 20:43:05.625 135 12587.40 48.38 54944.35 88888.00 2012-05-14 20:43:05.750 135 12587.38 48.38 54944.35 88888.00 2012-05-14 20:43:05.875 135 12587.38 48.35 54944.35 88888.00 2012-05-14 20:43:06.000 135 12587.42 48.33 54944.32 88888.00 2012-05-14 20:43:06.125 135 12587.40 48.33 54944.38 88888.00 2012-05-14 20:43:06.250 135 12587.35 48.38 54944.40 88888.00 2012-05-14 20:43:06.375 135 12587.45 48.38 54944.38 88888.00 2012-05-14 20:43:06.500 135 12587.45 48.40 54944.35 88888.00 2012-05-14 20:43:06.625 135 12587.45 48.33 54944.35 88888.00 2012-05-14 20:43:06.750 135 12587.48 48.35 54944.32 88888.00 2012-05-14 20:43:06.875 135 12587.48 48.35 54944.35 88888.00 2012-05-14 20:43:07.000 135 12587.48 48.35 54944.32 88888.00 2012-05-14 20:43:07.125 135 12587.48 48.35 54944.32 88888.00 2012-05-14 20:43:07.250 135 12587.42 48.35 54944.32 88888.00 2012-05-14 20:43:07.375 135 12587.42 48.35 54944.35 88888.00 2012-05-14 20:43:07.500 135 12587.35 48.35 54944.35 88888.00 2012-05-14 20:43:07.625 135 12587.35 48.38 54944.38 88888.00 2012-05-14 20:43:07.750 135 12587.38 48.38 54944.35 88888.00 2012-05-14 20:43:07.875 135 12587.33 48.40 54944.35 88888.00 2012-05-14 20:43:08.000 135 12587.27 48.35 54944.35 88888.00 2012-05-14 20:43:08.125 135 12587.25 48.38 54944.38 88888.00 2012-05-14 20:43:08.250 135 12587.27 48.38 54944.35 88888.00 2012-05-14 20:43:08.375 135 12587.30 48.35 54944.35 88888.00 2012-05-14 20:43:08.500 135 12587.33 48.35 54944.32 88888.00 2012-05-14 20:43:08.625 135 12587.33 48.38 54944.30 88888.00 2012-05-14 20:43:08.750 135 12587.27 48.40 54944.30 88888.00 2012-05-14 20:43:08.875 135 12587.27 48.40 54944.28 88888.00 2012-05-14 20:43:09.000 135 12587.30 48.40 54944.30 88888.00 2012-05-14 20:43:09.125 135 12587.27 48.38 54944.35 88888.00 2012-05-14 20:43:09.250 135 12587.33 48.40 54944.35 88888.00 2012-05-14 20:43:09.375 135 12587.40 48.45 54944.35 88888.00 2012-05-14 20:43:09.500 135 12587.38 48.42 54944.35 88888.00 2012-05-14 20:43:09.625 135 12587.30 48.40 54944.35 88888.00 2012-05-14 20:43:09.750 135 12587.27 48.38 54944.35 88888.00 2012-05-14 20:43:09.875 135 12587.27 48.40 54944.35 88888.00 2012-05-14 20:43:10.000 135 12587.30 48.40 54944.35 88888.00 2012-05-14 20:43:10.125 135 12587.38 48.38 54944.32 88888.00 2012-05-14 20:43:10.250 135 12587.33 48.40 54944.38 88888.00 2012-05-14 20:43:10.375 135 12587.33 48.42 54944.40 88888.00 2012-05-14 20:43:10.500 135 12587.27 48.42 54944.35 88888.00 2012-05-14 20:43:10.625 135 12587.27 48.42 54944.32 88888.00 2012-05-14 20:43:10.750 135 12587.33 48.40 54944.35 88888.00 2012-05-14 20:43:10.875 135 12587.35 48.45 54944.40 88888.00 2012-05-14 20:43:11.000 135 12587.27 48.45 54944.38 88888.00 2012-05-14 20:43:11.125 135 12587.30 48.42 54944.35 88888.00 2012-05-14 20:43:11.250 135 12587.30 48.40 54944.35 88888.00 2012-05-14 20:43:11.375 135 12587.33 48.40 54944.32 88888.00 2012-05-14 20:43:11.500 135 12587.30 48.42 54944.32 88888.00 2012-05-14 20:43:11.625 135 12587.30 48.40 54944.32 88888.00 2012-05-14 20:43:11.750 135 12587.30 48.42 54944.30 88888.00 2012-05-14 20:43:11.875 135 12587.30 48.42 54944.35 88888.00 2012-05-14 20:43:12.000 135 12587.33 48.45 54944.32 88888.00 2012-05-14 20:43:12.125 135 12587.30 48.42 54944.35 88888.00 2012-05-14 20:43:12.250 135 12587.23 48.40 54944.38 88888.00 2012-05-14 20:43:12.375 135 12587.27 48.42 54944.38 88888.00 2012-05-14 20:43:12.500 135 12587.23 48.42 54944.35 88888.00 2012-05-14 20:43:12.625 135 12587.25 48.40 54944.30 88888.00 2012-05-14 20:43:12.750 135 12587.25 48.42 54944.32 88888.00 2012-05-14 20:43:12.875 135 12587.25 48.48 54944.32 88888.00 2012-05-14 20:43:13.000 135 12587.25 48.48 54944.35 88888.00 2012-05-14 20:43:13.125 135 12587.25 48.48 54944.38 88888.00 2012-05-14 20:43:13.250 135 12587.20 48.48 54944.38 88888.00 2012-05-14 20:43:13.375 135 12587.23 48.48 54944.35 88888.00 2012-05-14 20:43:13.500 135 12587.20 48.48 54944.35 88888.00 2012-05-14 20:43:13.625 135 12587.15 48.48 54944.35 88888.00 2012-05-14 20:43:13.750 135 12587.12 48.48 54944.38 88888.00 2012-05-14 20:43:13.875 135 12587.17 48.48 54944.38 88888.00 2012-05-14 20:43:14.000 135 12587.15 48.45 54944.35 88888.00 2012-05-14 20:43:14.125 135 12587.17 48.45 54944.38 88888.00 2012-05-14 20:43:14.250 135 12587.15 48.45 54944.35 88888.00 2012-05-14 20:43:14.375 135 12587.17 48.42 54944.32 88888.00 2012-05-14 20:43:14.500 135 12587.17 48.42 54944.30 88888.00 2012-05-14 20:43:14.625 135 12587.25 48.45 54944.32 88888.00 2012-05-14 20:43:14.750 135 12587.27 48.42 54944.30 88888.00 2012-05-14 20:43:14.875 135 12587.25 48.45 54944.30 88888.00 2012-05-14 20:43:15.000 135 12587.27 48.42 54944.30 88888.00 2012-05-14 20:43:15.125 135 12587.23 48.42 54944.30 88888.00 2012-05-14 20:43:15.250 135 12587.17 48.45 54944.35 88888.00 2012-05-14 20:43:15.375 135 12587.25 48.45 54944.38 88888.00 2012-05-14 20:43:15.500 135 12587.23 48.48 54944.38 88888.00 2012-05-14 20:43:15.625 135 12587.23 48.48 54944.32 88888.00 2012-05-14 20:43:15.750 135 12587.20 48.48 54944.30 88888.00 2012-05-14 20:43:15.875 135 12587.17 48.45 54944.32 88888.00 2012-05-14 20:43:16.000 135 12587.20 48.42 54944.35 88888.00 2012-05-14 20:43:16.125 135 12587.20 48.42 54944.38 88888.00 2012-05-14 20:43:16.250 135 12587.12 48.45 54944.38 88888.00 2012-05-14 20:43:16.375 135 12587.12 48.45 54944.38 88888.00 2012-05-14 20:43:16.500 135 12587.12 48.42 54944.38 88888.00 2012-05-14 20:43:16.625 135 12587.08 48.45 54944.38 88888.00 2012-05-14 20:43:16.750 135 12587.02 48.42 54944.35 88888.00 2012-05-14 20:43:16.875 135 12587.08 48.42 54944.35 88888.00 2012-05-14 20:43:17.000 135 12587.12 48.45 54944.35 88888.00 2012-05-14 20:43:17.125 135 12587.15 48.45 54944.38 88888.00 2012-05-14 20:43:17.250 135 12587.15 48.45 54944.40 88888.00 2012-05-14 20:43:17.375 135 12587.17 48.48 54944.38 88888.00 2012-05-14 20:43:17.500 135 12587.15 48.42 54944.35 88888.00 2012-05-14 20:43:17.625 135 12587.10 48.40 54944.35 88888.00 2012-05-14 20:43:17.750 135 12587.12 48.38 54944.38 88888.00 2012-05-14 20:43:17.875 135 12587.12 48.38 54944.32 88888.00 2012-05-14 20:43:18.000 135 12587.17 48.40 54944.35 88888.00 2012-05-14 20:43:18.125 135 12587.20 48.40 54944.35 88888.00 2012-05-14 20:43:18.250 135 12587.12 48.35 54944.32 88888.00 2012-05-14 20:43:18.375 135 12587.15 48.38 54944.30 88888.00 2012-05-14 20:43:18.500 135 12587.15 48.42 54944.30 88888.00 2012-05-14 20:43:18.625 135 12587.20 48.40 54944.30 88888.00 2012-05-14 20:43:18.750 135 12587.17 48.38 54944.30 88888.00 2012-05-14 20:43:18.875 135 12587.15 48.38 54944.32 88888.00 2012-05-14 20:43:19.000 135 12587.17 48.40 54944.32 88888.00 2012-05-14 20:43:19.125 135 12587.23 48.38 54944.32 88888.00 2012-05-14 20:43:19.250 135 12587.20 48.38 54944.32 88888.00 2012-05-14 20:43:19.375 135 12587.23 48.35 54944.38 88888.00 2012-05-14 20:43:19.500 135 12587.20 48.35 54944.38 88888.00 2012-05-14 20:43:19.625 135 12587.12 48.35 54944.35 88888.00 2012-05-14 20:43:19.750 135 12587.17 48.30 54944.32 88888.00 2012-05-14 20:43:19.875 135 12587.17 48.30 54944.30 88888.00 2012-05-14 20:43:20.000 135 12587.12 48.30 54944.28 88888.00 2012-05-14 20:43:20.125 135 12587.17 48.33 54944.32 88888.00 2012-05-14 20:43:20.250 135 12587.10 48.30 54944.32 88888.00 2012-05-14 20:43:20.375 135 12587.08 48.30 54944.35 88888.00 2012-05-14 20:43:20.500 135 12587.08 48.33 54944.35 88888.00 2012-05-14 20:43:20.625 135 12587.12 48.33 54944.32 88888.00 2012-05-14 20:43:20.750 135 12587.15 48.30 54944.32 88888.00 2012-05-14 20:43:20.875 135 12587.17 48.30 54944.35 88888.00 2012-05-14 20:43:21.000 135 12587.17 48.27 54944.32 88888.00 2012-05-14 20:43:21.125 135 12587.15 48.25 54944.35 88888.00 2012-05-14 20:43:21.250 135 12587.10 48.25 54944.35 88888.00 2012-05-14 20:43:21.375 135 12587.08 48.25 54944.32 88888.00 2012-05-14 20:43:21.500 135 12587.05 48.27 54944.35 88888.00 2012-05-14 20:43:21.625 135 12587.05 48.27 54944.38 88888.00 2012-05-14 20:43:21.750 135 12587.02 48.25 54944.35 88888.00 2012-05-14 20:43:21.875 135 12587.02 48.25 54944.38 88888.00 2012-05-14 20:43:22.000 135 12587.12 48.20 54944.35 88888.00 2012-05-14 20:43:22.125 135 12587.10 48.20 54944.32 88888.00 2012-05-14 20:43:22.250 135 12587.08 48.20 54944.38 88888.00 2012-05-14 20:43:22.375 135 12587.08 48.25 54944.38 88888.00 2012-05-14 20:43:22.500 135 12587.05 48.23 54944.38 88888.00 2012-05-14 20:43:22.625 135 12587.00 48.20 54944.35 88888.00 2012-05-14 20:43:22.750 135 12587.08 48.20 54944.35 88888.00 2012-05-14 20:43:22.875 135 12587.10 48.20 54944.35 88888.00 2012-05-14 20:43:23.000 135 12587.05 48.17 54944.35 88888.00 2012-05-14 20:43:23.125 135 12586.98 48.15 54944.38 88888.00 2012-05-14 20:43:23.250 135 12586.95 48.15 54944.35 88888.00 2012-05-14 20:43:23.375 135 12586.98 48.15 54944.35 88888.00 2012-05-14 20:43:23.500 135 12586.98 48.12 54944.38 88888.00 2012-05-14 20:43:23.625 135 12587.00 48.15 54944.35 88888.00 2012-05-14 20:43:23.750 135 12586.98 48.15 54944.35 88888.00 2012-05-14 20:43:23.875 135 12586.90 48.12 54944.38 88888.00 2012-05-14 20:43:24.000 135 12586.90 48.12 54944.38 88888.00 2012-05-14 20:43:24.125 135 12586.90 48.12 54944.38 88888.00 2012-05-14 20:43:24.250 135 12586.88 48.10 54944.35 88888.00 2012-05-14 20:43:24.375 135 12586.90 48.08 54944.32 88888.00 2012-05-14 20:43:24.500 135 12586.90 48.10 54944.30 88888.00 2012-05-14 20:43:24.625 135 12586.98 48.10 54944.32 88888.00 2012-05-14 20:43:24.750 135 12586.98 48.10 54944.35 88888.00 2012-05-14 20:43:24.875 135 12586.92 48.08 54944.32 88888.00 2012-05-14 20:43:25.000 135 12586.83 48.08 54944.32 88888.00 2012-05-14 20:43:25.125 135 12586.90 48.08 54944.35 88888.00 2012-05-14 20:43:25.250 135 12586.88 48.10 54944.38 88888.00 2012-05-14 20:43:25.375 135 12586.88 48.10 54944.38 88888.00 2012-05-14 20:43:25.500 135 12586.85 48.08 54944.35 88888.00 2012-05-14 20:43:25.625 135 12586.95 48.05 54944.35 88888.00 2012-05-14 20:43:25.750 135 12586.95 48.08 54944.38 88888.00 2012-05-14 20:43:25.875 135 12586.95 48.05 54944.38 88888.00 2012-05-14 20:43:26.000 135 12586.95 48.02 54944.35 88888.00 2012-05-14 20:43:26.125 135 12586.95 48.05 54944.35 88888.00 2012-05-14 20:43:26.250 135 12586.95 48.05 54944.35 88888.00 2012-05-14 20:43:26.375 135 12586.92 48.05 54944.38 88888.00 2012-05-14 20:43:26.500 135 12586.90 48.02 54944.38 88888.00 2012-05-14 20:43:26.625 135 12586.92 48.02 54944.38 88888.00 2012-05-14 20:43:26.750 135 12587.00 48.02 54944.38 88888.00 2012-05-14 20:43:26.875 135 12587.00 48.05 54944.38 88888.00 2012-05-14 20:43:27.000 135 12586.98 48.05 54944.35 88888.00 2012-05-14 20:43:27.125 135 12586.90 48.02 54944.35 88888.00 2012-05-14 20:43:27.250 135 12586.88 47.98 54944.35 88888.00 2012-05-14 20:43:27.375 135 12586.90 48.00 54944.38 88888.00 2012-05-14 20:43:27.500 135 12586.88 48.02 54944.35 88888.00 2012-05-14 20:43:27.625 135 12586.90 48.05 54944.32 88888.00 2012-05-14 20:43:27.750 135 12586.92 48.02 54944.35 88888.00 2012-05-14 20:43:27.875 135 12586.88 48.00 54944.38 88888.00 2012-05-14 20:43:28.000 135 12586.83 47.98 54944.35 88888.00 2012-05-14 20:43:28.125 135 12586.83 47.95 54944.38 88888.00 2012-05-14 20:43:28.250 135 12586.85 47.98 54944.40 88888.00 2012-05-14 20:43:28.375 135 12586.90 48.02 54944.43 88888.00 2012-05-14 20:43:28.500 135 12586.90 48.00 54944.43 88888.00 2012-05-14 20:43:28.625 135 12586.90 47.98 54944.43 88888.00 2012-05-14 20:43:28.750 135 12586.88 47.98 54944.40 88888.00 2012-05-14 20:43:28.875 135 12586.90 47.98 54944.38 88888.00 2012-05-14 20:43:29.000 135 12586.90 47.92 54944.38 88888.00 2012-05-14 20:43:29.125 135 12586.90 47.95 54944.40 88888.00 2012-05-14 20:43:29.250 135 12586.85 47.92 54944.40 88888.00 2012-05-14 20:43:29.375 135 12586.90 47.95 54944.40 88888.00 2012-05-14 20:43:29.500 135 12586.90 47.95 54944.40 88888.00 2012-05-14 20:43:29.625 135 12586.88 47.90 54944.38 88888.00 2012-05-14 20:43:29.750 135 12586.85 47.95 54944.40 88888.00 2012-05-14 20:43:29.875 135 12586.90 47.95 54944.38 88888.00 2012-05-14 20:43:30.000 135 12586.88 47.98 54944.32 88888.00 2012-05-14 20:43:30.125 135 12586.80 47.98 54944.38 88888.00 2012-05-14 20:43:30.250 135 12586.77 47.92 54944.40 88888.00 2012-05-14 20:43:30.375 135 12586.75 47.92 54944.38 88888.00 2012-05-14 20:43:30.500 135 12586.77 47.95 54944.35 88888.00 2012-05-14 20:43:30.625 135 12586.83 47.98 54944.40 88888.00 2012-05-14 20:43:30.750 135 12586.83 47.98 54944.40 88888.00 2012-05-14 20:43:30.875 135 12586.80 47.95 54944.40 88888.00 2012-05-14 20:43:31.000 135 12586.83 47.95 54944.35 88888.00 2012-05-14 20:43:31.125 135 12586.85 47.98 54944.40 88888.00 2012-05-14 20:43:31.250 135 12586.77 48.00 54944.40 88888.00 2012-05-14 20:43:31.375 135 12586.73 48.02 54944.38 88888.00 2012-05-14 20:43:31.500 135 12586.75 48.00 54944.35 88888.00 2012-05-14 20:43:31.625 135 12586.80 47.95 54944.35 88888.00 2012-05-14 20:43:31.750 135 12586.75 47.98 54944.35 88888.00 2012-05-14 20:43:31.875 135 12586.65 47.98 54944.38 88888.00 2012-05-14 20:43:32.000 135 12586.67 47.95 54944.35 88888.00 2012-05-14 20:43:32.125 135 12586.80 47.95 54944.35 88888.00 2012-05-14 20:43:32.250 135 12586.83 47.95 54944.35 88888.00 2012-05-14 20:43:32.375 135 12586.80 47.98 54944.35 88888.00 2012-05-14 20:43:32.500 135 12586.77 48.00 54944.38 88888.00 2012-05-14 20:43:32.625 135 12586.80 48.00 54944.40 88888.00 2012-05-14 20:43:32.750 135 12586.77 48.00 54944.38 88888.00 2012-05-14 20:43:32.875 135 12586.75 48.00 54944.38 88888.00 2012-05-14 20:43:33.000 135 12586.70 48.02 54944.38 88888.00 2012-05-14 20:43:33.125 135 12586.67 48.02 54944.40 88888.00 2012-05-14 20:43:33.250 135 12586.67 48.02 54944.40 88888.00 2012-05-14 20:43:33.375 135 12586.70 48.05 54944.40 88888.00 2012-05-14 20:43:33.500 135 12586.67 48.05 54944.38 88888.00 2012-05-14 20:43:33.625 135 12586.70 48.05 54944.35 88888.00 2012-05-14 20:43:33.750 135 12586.70 48.05 54944.35 88888.00 2012-05-14 20:43:33.875 135 12586.70 48.08 54944.35 88888.00 2012-05-14 20:43:34.000 135 12586.70 48.08 54944.32 88888.00 2012-05-14 20:43:34.125 135 12586.73 48.05 54944.35 88888.00 2012-05-14 20:43:34.250 135 12586.75 48.02 54944.38 88888.00 2012-05-14 20:43:34.375 135 12586.75 48.05 54944.38 88888.00 2012-05-14 20:43:34.500 135 12586.70 48.08 54944.38 88888.00 2012-05-14 20:43:34.625 135 12586.70 48.12 54944.38 88888.00 2012-05-14 20:43:34.750 135 12586.75 48.12 54944.38 88888.00 2012-05-14 20:43:34.875 135 12586.80 48.12 54944.38 88888.00 2012-05-14 20:43:35.000 135 12586.83 48.12 54944.35 88888.00 2012-05-14 20:43:35.125 135 12586.83 48.12 54944.35 88888.00 2012-05-14 20:43:35.250 135 12586.77 48.10 54944.40 88888.00 2012-05-14 20:43:35.375 135 12586.77 48.10 54944.40 88888.00 2012-05-14 20:43:35.500 135 12586.77 48.12 54944.43 88888.00 2012-05-14 20:43:35.625 135 12586.80 48.15 54944.38 88888.00 2012-05-14 20:43:35.750 135 12586.75 48.15 54944.38 88888.00 2012-05-14 20:43:35.875 135 12586.70 48.20 54944.40 88888.00 2012-05-14 20:43:36.000 135 12586.75 48.20 54944.38 88888.00 2012-05-14 20:43:36.125 135 12586.73 48.20 54944.38 88888.00 2012-05-14 20:43:36.250 135 12586.65 48.23 54944.40 88888.00 2012-05-14 20:43:36.375 135 12586.67 48.23 54944.38 88888.00 2012-05-14 20:43:36.500 135 12586.65 48.25 54944.38 88888.00 2012-05-14 20:43:36.625 135 12586.65 48.27 54944.38 88888.00 2012-05-14 20:43:36.750 135 12586.65 48.27 54944.35 88888.00 2012-05-14 20:43:36.875 135 12586.67 48.27 54944.38 88888.00 2012-05-14 20:43:37.000 135 12586.67 48.27 54944.38 88888.00 2012-05-14 20:43:37.125 135 12586.70 48.30 54944.38 88888.00 2012-05-14 20:43:37.250 135 12586.65 48.27 54944.38 88888.00 2012-05-14 20:43:37.375 135 12586.65 48.30 54944.32 88888.00 2012-05-14 20:43:37.500 135 12586.62 48.35 54944.32 88888.00 2012-05-14 20:43:37.625 135 12586.73 48.38 54944.35 88888.00 2012-05-14 20:43:37.750 135 12586.73 48.38 54944.35 88888.00 2012-05-14 20:43:37.875 135 12586.67 48.38 54944.35 88888.00 2012-05-14 20:43:38.000 135 12586.67 48.38 54944.35 88888.00 2012-05-14 20:43:38.125 135 12586.73 48.40 54944.38 88888.00 2012-05-14 20:43:38.250 135 12586.70 48.40 54944.35 88888.00 2012-05-14 20:43:38.375 135 12586.67 48.42 54944.35 88888.00 2012-05-14 20:43:38.500 135 12586.67 48.42 54944.38 88888.00 2012-05-14 20:43:38.625 135 12586.65 48.45 54944.38 88888.00 2012-05-14 20:43:38.750 135 12586.65 48.45 54944.40 88888.00 2012-05-14 20:43:38.875 135 12586.67 48.45 54944.40 88888.00 2012-05-14 20:43:39.000 135 12586.67 48.50 54944.38 88888.00 2012-05-14 20:43:39.125 135 12586.67 48.50 54944.35 88888.00 2012-05-14 20:43:39.250 135 12586.75 48.50 54944.38 88888.00 2012-05-14 20:43:39.375 135 12586.80 48.52 54944.38 88888.00 2012-05-14 20:43:39.500 135 12586.75 48.52 54944.35 88888.00 2012-05-14 20:43:39.625 135 12586.70 48.52 54944.35 88888.00 2012-05-14 20:43:39.750 135 12586.73 48.55 54944.38 88888.00 2012-05-14 20:43:39.875 135 12586.70 48.55 54944.38 88888.00 2012-05-14 20:43:40.000 135 12586.75 48.55 54944.32 88888.00 2012-05-14 20:43:40.125 135 12586.77 48.58 54944.32 88888.00 2012-05-14 20:43:40.250 135 12586.80 48.60 54944.38 88888.00 2012-05-14 20:43:40.375 135 12586.85 48.65 54944.38 88888.00 2012-05-14 20:43:40.500 135 12586.83 48.62 54944.38 88888.00 2012-05-14 20:43:40.625 135 12586.77 48.62 54944.38 88888.00 2012-05-14 20:43:40.750 135 12586.77 48.65 54944.35 88888.00 2012-05-14 20:43:40.875 135 12586.80 48.70 54944.38 88888.00 2012-05-14 20:43:41.000 135 12586.83 48.73 54944.38 88888.00 2012-05-14 20:43:41.125 135 12586.83 48.67 54944.35 88888.00 2012-05-14 20:43:41.250 135 12586.77 48.70 54944.35 88888.00 2012-05-14 20:43:41.375 135 12586.83 48.75 54944.35 88888.00 2012-05-14 20:43:41.500 135 12586.80 48.75 54944.40 88888.00 2012-05-14 20:43:41.625 135 12586.80 48.75 54944.40 88888.00 2012-05-14 20:43:41.750 135 12586.83 48.75 54944.38 88888.00 2012-05-14 20:43:41.875 135 12586.80 48.77 54944.38 88888.00 2012-05-14 20:43:42.000 135 12586.80 48.75 54944.35 88888.00 2012-05-14 20:43:42.125 135 12586.83 48.80 54944.35 88888.00 2012-05-14 20:43:42.250 135 12586.77 48.77 54944.35 88888.00 2012-05-14 20:43:42.375 135 12586.80 48.80 54944.35 88888.00 2012-05-14 20:43:42.500 135 12586.80 48.85 54944.35 88888.00 2012-05-14 20:43:42.625 135 12586.75 48.83 54944.35 88888.00 2012-05-14 20:43:42.750 135 12586.75 48.85 54944.35 88888.00 2012-05-14 20:43:42.875 135 12586.80 48.88 54944.32 88888.00 2012-05-14 20:43:43.000 135 12586.77 48.88 54944.30 88888.00 2012-05-14 20:43:43.125 135 12586.73 48.88 54944.30 88888.00 2012-05-14 20:43:43.250 135 12586.73 48.92 54944.32 88888.00 2012-05-14 20:43:43.375 135 12586.83 48.90 54944.32 88888.00 2012-05-14 20:43:43.500 135 12586.85 48.92 54944.28 88888.00 2012-05-14 20:43:43.625 135 12586.83 48.92 54944.28 88888.00 2012-05-14 20:43:43.750 135 12586.83 48.92 54944.32 88888.00 2012-05-14 20:43:43.875 135 12586.83 48.95 54944.30 88888.00 2012-05-14 20:43:44.000 135 12586.80 48.95 54944.28 88888.00 2012-05-14 20:43:44.125 135 12586.77 48.92 54944.30 88888.00 2012-05-14 20:43:44.250 135 12586.77 48.98 54944.35 88888.00 2012-05-14 20:43:44.375 135 12586.85 48.98 54944.30 88888.00 2012-05-14 20:43:44.500 135 12586.85 49.00 54944.30 88888.00 2012-05-14 20:43:44.625 135 12586.83 49.02 54944.30 88888.00 2012-05-14 20:43:44.750 135 12586.85 49.02 54944.28 88888.00 2012-05-14 20:43:44.875 135 12586.83 49.05 54944.30 88888.00 2012-05-14 20:43:45.000 135 12586.85 49.10 54944.30 88888.00 2012-05-14 20:43:45.125 135 12586.85 49.10 54944.32 88888.00 2012-05-14 20:43:45.250 135 12586.85 49.05 54944.30 88888.00 2012-05-14 20:43:45.375 135 12586.95 49.08 54944.30 88888.00 2012-05-14 20:43:45.500 135 12586.90 49.08 54944.30 88888.00 2012-05-14 20:43:45.625 135 12586.85 49.10 54944.30 88888.00 2012-05-14 20:43:45.750 135 12586.83 49.15 54944.30 88888.00 2012-05-14 20:43:45.875 135 12586.88 49.12 54944.32 88888.00 2012-05-14 20:43:46.000 135 12586.95 49.12 54944.28 88888.00 2012-05-14 20:43:46.125 135 12587.05 49.12 54944.28 88888.00 2012-05-14 20:43:46.250 135 12586.95 49.15 54944.32 88888.00 2012-05-14 20:43:46.375 135 12586.92 49.12 54944.32 88888.00 2012-05-14 20:43:46.500 135 12586.88 49.12 54944.35 88888.00 2012-05-14 20:43:46.625 135 12586.90 49.12 54944.35 88888.00 2012-05-14 20:43:46.750 135 12586.90 49.12 54944.30 88888.00 2012-05-14 20:43:46.875 135 12586.90 49.15 54944.32 88888.00 2012-05-14 20:43:47.000 135 12586.88 49.17 54944.32 88888.00 2012-05-14 20:43:47.125 135 12586.83 49.20 54944.32 88888.00 2012-05-14 20:43:47.250 135 12586.90 49.20 54944.32 88888.00 2012-05-14 20:43:47.375 135 12586.98 49.23 54944.32 88888.00 2012-05-14 20:43:47.500 135 12586.92 49.23 54944.32 88888.00 2012-05-14 20:43:47.625 135 12586.98 49.23 54944.32 88888.00 2012-05-14 20:43:47.750 135 12586.95 49.20 54944.30 88888.00 2012-05-14 20:43:47.875 135 12586.92 49.23 54944.32 88888.00 2012-05-14 20:43:48.000 135 12586.95 49.27 54944.32 88888.00 2012-05-14 20:43:48.125 135 12586.95 49.27 54944.30 88888.00 2012-05-14 20:43:48.250 135 12586.95 49.25 54944.30 88888.00 2012-05-14 20:43:48.375 135 12587.08 49.27 54944.30 88888.00 2012-05-14 20:43:48.500 135 12587.08 49.27 54944.28 88888.00 2012-05-14 20:43:48.625 135 12587.02 49.27 54944.28 88888.00 2012-05-14 20:43:48.750 135 12587.02 49.27 54944.28 88888.00 2012-05-14 20:43:48.875 135 12587.00 49.30 54944.28 88888.00 2012-05-14 20:43:49.000 135 12586.95 49.30 54944.28 88888.00 2012-05-14 20:43:49.125 135 12586.98 49.30 54944.28 88888.00 2012-05-14 20:43:49.250 135 12587.00 49.27 54944.30 88888.00 2012-05-14 20:43:49.375 135 12586.98 49.30 54944.28 88888.00 2012-05-14 20:43:49.500 135 12586.95 49.30 54944.28 88888.00 2012-05-14 20:43:49.625 135 12586.98 49.33 54944.28 88888.00 2012-05-14 20:43:49.750 135 12586.98 49.30 54944.28 88888.00 2012-05-14 20:43:49.875 135 12586.95 49.27 54944.28 88888.00 2012-05-14 20:43:50.000 135 12587.00 49.30 54944.28 88888.00 2012-05-14 20:43:50.125 135 12587.00 49.33 54944.25 88888.00 2012-05-14 20:43:50.250 135 12587.00 49.35 54944.25 88888.00 2012-05-14 20:43:50.375 135 12587.02 49.35 54944.25 88888.00 2012-05-14 20:43:50.500 135 12587.02 49.35 54944.25 88888.00 2012-05-14 20:43:50.625 135 12587.00 49.33 54944.25 88888.00 2012-05-14 20:43:50.750 135 12587.00 49.38 54944.25 88888.00 2012-05-14 20:43:50.875 135 12587.05 49.35 54944.22 88888.00 2012-05-14 20:43:51.000 135 12587.05 49.33 54944.22 88888.00 2012-05-14 20:43:51.125 135 12587.02 49.35 54944.25 88888.00 2012-05-14 20:43:51.250 135 12586.98 49.35 54944.22 88888.00 2012-05-14 20:43:51.375 135 12587.02 49.35 54944.22 88888.00 2012-05-14 20:43:51.500 135 12587.08 49.38 54944.22 88888.00 2012-05-14 20:43:51.625 135 12587.05 49.35 54944.22 88888.00 2012-05-14 20:43:51.750 135 12587.02 49.33 54944.25 88888.00 2012-05-14 20:43:51.875 135 12587.10 49.33 54944.25 88888.00 2012-05-14 20:43:52.000 135 12587.12 49.35 54944.20 88888.00 2012-05-14 20:43:52.125 135 12587.05 49.33 54944.25 88888.00 2012-05-14 20:43:52.250 135 12587.02 49.35 54944.25 88888.00 2012-05-14 20:43:52.375 135 12587.08 49.33 54944.25 88888.00 2012-05-14 20:43:52.500 135 12587.10 49.33 54944.22 88888.00 2012-05-14 20:43:52.625 135 12587.12 49.35 54944.28 88888.00 2012-05-14 20:43:52.750 135 12587.10 49.35 54944.22 88888.00 2012-05-14 20:43:52.875 135 12587.05 49.38 54944.22 88888.00 2012-05-14 20:43:53.000 135 12587.08 49.38 54944.25 88888.00 2012-05-14 20:43:53.125 135 12587.12 49.35 54944.25 88888.00 2012-05-14 20:43:53.250 135 12587.08 49.35 54944.28 88888.00 2012-05-14 20:43:53.375 135 12587.10 49.33 54944.25 88888.00 2012-05-14 20:43:53.500 135 12587.10 49.38 54944.25 88888.00 2012-05-14 20:43:53.625 135 12587.12 49.35 54944.20 88888.00 2012-05-14 20:43:53.750 135 12587.12 49.33 54944.20 88888.00 2012-05-14 20:43:53.875 135 12587.17 49.33 54944.22 88888.00 2012-05-14 20:43:54.000 135 12587.23 49.33 54944.22 88888.00 2012-05-14 20:43:54.125 135 12587.20 49.33 54944.22 88888.00 2012-05-14 20:43:54.250 135 12587.12 49.33 54944.20 88888.00 2012-05-14 20:43:54.375 135 12587.12 49.33 54944.20 88888.00 2012-05-14 20:43:54.500 135 12587.10 49.35 54944.22 88888.00 2012-05-14 20:43:54.625 135 12587.12 49.33 54944.25 88888.00 2012-05-14 20:43:54.750 135 12587.25 49.35 54944.25 88888.00 2012-05-14 20:43:54.875 135 12587.25 49.33 54944.25 88888.00 2012-05-14 20:43:55.000 135 12587.20 49.30 54944.20 88888.00 2012-05-14 20:43:55.125 135 12587.15 49.30 54944.25 88888.00 2012-05-14 20:43:55.250 135 12587.15 49.30 54944.22 88888.00 2012-05-14 20:43:55.375 135 12587.20 49.30 54944.22 88888.00 2012-05-14 20:43:55.500 135 12587.17 49.33 54944.22 88888.00 2012-05-14 20:43:55.625 135 12587.17 49.30 54944.22 88888.00 2012-05-14 20:43:55.750 135 12587.17 49.33 54944.22 88888.00 2012-05-14 20:43:55.875 135 12587.20 49.30 54944.22 88888.00 2012-05-14 20:43:56.000 135 12587.25 49.27 54944.20 88888.00 2012-05-14 20:43:56.125 135 12587.25 49.27 54944.20 88888.00 2012-05-14 20:43:56.250 135 12587.27 49.25 54944.22 88888.00 2012-05-14 20:43:56.375 135 12587.30 49.27 54944.20 88888.00 2012-05-14 20:43:56.500 135 12587.30 49.25 54944.22 88888.00 2012-05-14 20:43:56.625 135 12587.25 49.25 54944.25 88888.00 2012-05-14 20:43:56.750 135 12587.25 49.27 54944.25 88888.00 2012-05-14 20:43:56.875 135 12587.27 49.27 54944.25 88888.00 2012-05-14 20:43:57.000 135 12587.33 49.25 54944.20 88888.00 2012-05-14 20:43:57.125 135 12587.33 49.25 54944.22 88888.00 2012-05-14 20:43:57.250 135 12587.30 49.23 54944.22 88888.00 2012-05-14 20:43:57.375 135 12587.35 49.25 54944.22 88888.00 2012-05-14 20:43:57.500 135 12587.35 49.23 54944.20 88888.00 2012-05-14 20:43:57.625 135 12587.42 49.25 54944.22 88888.00 2012-05-14 20:43:57.750 135 12587.45 49.23 54944.20 88888.00 2012-05-14 20:43:57.875 135 12587.48 49.23 54944.18 88888.00 2012-05-14 20:43:58.000 135 12587.40 49.23 54944.18 88888.00 2012-05-14 20:43:58.125 135 12587.38 49.20 54944.18 88888.00 2012-05-14 20:43:58.250 135 12587.38 49.20 54944.20 88888.00 2012-05-14 20:43:58.375 135 12587.40 49.23 54944.22 88888.00 2012-05-14 20:43:58.500 135 12587.40 49.23 54944.22 88888.00 2012-05-14 20:43:58.625 135 12587.38 49.20 54944.22 88888.00 2012-05-14 20:43:58.750 135 12587.35 49.20 54944.22 88888.00 2012-05-14 20:43:58.875 135 12587.33 49.20 54944.22 88888.00 2012-05-14 20:43:59.000 135 12587.33 49.20 54944.22 88888.00 2012-05-14 20:43:59.125 135 12587.38 49.17 54944.22 88888.00 2012-05-14 20:43:59.250 135 12587.40 49.17 54944.20 88888.00 2012-05-14 20:43:59.375 135 12587.48 49.17 54944.20 88888.00 2012-05-14 20:43:59.500 135 12587.45 49.17 54944.22 88888.00 2012-05-14 20:43:59.625 135 12587.40 49.23 54944.25 88888.00 2012-05-14 20:43:59.750 135 12587.38 49.15 54944.22 88888.00 2012-05-14 20:43:59.875 135 12587.48 49.12 54944.22 88888.00 2012-05-14 20:44:00.000 135 12587.52 49.12 54944.22 88888.00 2012-05-14 20:44:00.125 135 12587.48 49.15 54944.25 88888.00 2012-05-14 20:44:00.250 135 12587.38 49.15 54944.22 88888.00 2012-05-14 20:44:00.375 135 12587.42 49.15 54944.20 88888.00 2012-05-14 20:44:00.500 135 12587.48 49.15 54944.18 88888.00 2012-05-14 20:44:00.625 135 12587.50 49.12 54944.20 88888.00 2012-05-14 20:44:00.750 135 12587.50 49.12 54944.20 88888.00 2012-05-14 20:44:00.875 135 12587.48 49.12 54944.20 88888.00 2012-05-14 20:44:01.000 135 12587.50 49.12 54944.18 88888.00 2012-05-14 20:44:01.125 135 12587.50 49.12 54944.18 88888.00 2012-05-14 20:44:01.250 135 12587.50 49.10 54944.20 88888.00 2012-05-14 20:44:01.375 135 12587.55 49.10 54944.18 88888.00 2012-05-14 20:44:01.500 135 12587.52 49.10 54944.18 88888.00 2012-05-14 20:44:01.625 135 12587.52 49.10 54944.15 88888.00 2012-05-14 20:44:01.750 135 12587.52 49.12 54944.15 88888.00 2012-05-14 20:44:01.875 135 12587.58 49.12 54944.18 88888.00 2012-05-14 20:44:02.000 135 12587.60 49.10 54944.15 88888.00 2012-05-14 20:44:02.125 135 12587.60 49.10 54944.18 88888.00 2012-05-14 20:44:02.250 135 12587.50 49.05 54944.20 88888.00 2012-05-14 20:44:02.375 135 12587.60 49.08 54944.22 88888.00 2012-05-14 20:44:02.500 135 12587.60 49.10 54944.18 88888.00 2012-05-14 20:44:02.625 135 12587.65 49.08 54944.15 88888.00 2012-05-14 20:44:02.750 135 12587.65 49.05 54944.15 88888.00 2012-05-14 20:44:02.875 135 12587.62 49.10 54944.18 88888.00 2012-05-14 20:44:03.000 135 12587.62 49.10 54944.18 88888.00 2012-05-14 20:44:03.125 135 12587.67 49.08 54944.18 88888.00 2012-05-14 20:44:03.250 135 12587.62 49.05 54944.12 88888.00 2012-05-14 20:44:03.375 135 12587.65 49.02 54944.12 88888.00 2012-05-14 20:44:03.500 135 12587.62 49.05 54944.12 88888.00 2012-05-14 20:44:03.625 135 12587.60 49.05 54944.15 88888.00 2012-05-14 20:44:03.750 135 12587.58 49.05 54944.15 88888.00 2012-05-14 20:44:03.875 135 12587.55 49.02 54944.18 88888.00 2012-05-14 20:44:04.000 135 12587.58 49.00 54944.18 88888.00 2012-05-14 20:44:04.125 135 12587.60 49.02 54944.20 88888.00 2012-05-14 20:44:04.250 135 12587.55 49.05 54944.22 88888.00 2012-05-14 20:44:04.375 135 12587.65 49.05 54944.22 88888.00 2012-05-14 20:44:04.500 135 12587.65 49.05 54944.20 88888.00 2012-05-14 20:44:04.625 135 12587.60 49.00 54944.20 88888.00 2012-05-14 20:44:04.750 135 12587.62 49.02 54944.18 88888.00 2012-05-14 20:44:04.875 135 12587.62 49.00 54944.15 88888.00 2012-05-14 20:44:05.000 135 12587.55 48.98 54944.15 88888.00 2012-05-14 20:44:05.125 135 12587.58 49.00 54944.20 88888.00 2012-05-14 20:44:05.250 135 12587.62 49.00 54944.20 88888.00 2012-05-14 20:44:05.375 135 12587.65 49.00 54944.20 88888.00 2012-05-14 20:44:05.500 135 12587.70 49.00 54944.18 88888.00 2012-05-14 20:44:05.625 135 12587.67 48.98 54944.18 88888.00 2012-05-14 20:44:05.750 135 12587.60 48.98 54944.18 88888.00 2012-05-14 20:44:05.875 135 12587.52 48.95 54944.20 88888.00 2012-05-14 20:44:06.000 135 12587.52 48.98 54944.18 88888.00 2012-05-14 20:44:06.125 135 12587.55 48.98 54944.15 88888.00 2012-05-14 20:44:06.250 135 12587.55 48.95 54944.15 88888.00 2012-05-14 20:44:06.375 135 12587.58 48.98 54944.18 88888.00 2012-05-14 20:44:06.500 135 12587.52 49.00 54944.18 88888.00 2012-05-14 20:44:06.625 135 12587.55 48.98 54944.18 88888.00 2012-05-14 20:44:06.750 135 12587.60 49.00 54944.18 88888.00 2012-05-14 20:44:06.875 135 12587.65 49.00 54944.18 88888.00 2012-05-14 20:44:07.000 135 12587.60 48.95 54944.15 88888.00 2012-05-14 20:44:07.125 135 12587.60 48.92 54944.15 88888.00 2012-05-14 20:44:07.250 135 12587.65 48.92 54944.15 88888.00 2012-05-14 20:44:07.375 135 12587.70 48.92 54944.15 88888.00 2012-05-14 20:44:07.500 135 12587.65 48.92 54944.18 88888.00 2012-05-14 20:44:07.625 135 12587.62 48.95 54944.18 88888.00 2012-05-14 20:44:07.750 135 12587.70 48.95 54944.18 88888.00 2012-05-14 20:44:07.875 135 12587.73 48.95 54944.15 88888.00 2012-05-14 20:44:08.000 135 12587.73 48.90 54944.15 88888.00 2012-05-14 20:44:08.125 135 12587.75 48.90 54944.18 88888.00 2012-05-14 20:44:08.250 135 12587.80 48.90 54944.15 88888.00 2012-05-14 20:44:08.375 135 12587.83 48.88 54944.18 88888.00 2012-05-14 20:44:08.500 135 12587.73 48.90 54944.18 88888.00 2012-05-14 20:44:08.625 135 12587.67 48.88 54944.15 88888.00 2012-05-14 20:44:08.750 135 12587.75 48.88 54944.15 88888.00 2012-05-14 20:44:08.875 135 12587.77 48.95 54944.15 88888.00 2012-05-14 20:44:09.000 135 12587.75 48.92 54944.15 88888.00 2012-05-14 20:44:09.125 135 12587.75 48.92 54944.18 88888.00 2012-05-14 20:44:09.250 135 12587.75 48.88 54944.18 88888.00 2012-05-14 20:44:09.375 135 12587.75 48.88 54944.12 88888.00 2012-05-14 20:44:09.500 135 12587.77 48.88 54944.15 88888.00 2012-05-14 20:44:09.625 135 12587.77 48.85 54944.15 88888.00 2012-05-14 20:44:09.750 135 12587.80 48.85 54944.15 88888.00 2012-05-14 20:44:09.875 135 12587.77 48.85 54944.15 88888.00 2012-05-14 20:44:10.000 135 12587.77 48.88 54944.15 88888.00 2012-05-14 20:44:10.125 135 12587.77 48.85 54944.18 88888.00 2012-05-14 20:44:10.250 135 12587.73 48.83 54944.20 88888.00 2012-05-14 20:44:10.375 135 12587.77 48.85 54944.18 88888.00 2012-05-14 20:44:10.500 135 12587.75 48.85 54944.18 88888.00 2012-05-14 20:44:10.625 135 12587.73 48.85 54944.18 88888.00 2012-05-14 20:44:10.750 135 12587.73 48.88 54944.20 88888.00 2012-05-14 20:44:10.875 135 12587.73 48.85 54944.18 88888.00 2012-05-14 20:44:11.000 135 12587.73 48.83 54944.18 88888.00 2012-05-14 20:44:11.125 135 12587.77 48.85 54944.18 88888.00 2012-05-14 20:44:11.250 135 12587.80 48.85 54944.18 88888.00 2012-05-14 20:44:11.375 135 12587.77 48.83 54944.18 88888.00 2012-05-14 20:44:11.500 135 12587.77 48.83 54944.15 88888.00 2012-05-14 20:44:11.625 135 12587.77 48.83 54944.18 88888.00 2012-05-14 20:44:11.750 135 12587.83 48.83 54944.18 88888.00 2012-05-14 20:44:11.875 135 12587.77 48.83 54944.18 88888.00 2012-05-14 20:44:12.000 135 12587.75 48.83 54944.15 88888.00 2012-05-14 20:44:12.125 135 12587.80 48.83 54944.15 88888.00 2012-05-14 20:44:12.250 135 12587.83 48.77 54944.18 88888.00 2012-05-14 20:44:12.375 135 12587.88 48.80 54944.18 88888.00 2012-05-14 20:44:12.500 135 12587.85 48.80 54944.15 88888.00 2012-05-14 20:44:12.625 135 12587.88 48.80 54944.15 88888.00 2012-05-14 20:44:12.750 135 12587.88 48.80 54944.15 88888.00 2012-05-14 20:44:12.875 135 12587.85 48.80 54944.15 88888.00 2012-05-14 20:44:13.000 135 12587.88 48.80 54944.12 88888.00 2012-05-14 20:44:13.125 135 12587.88 48.83 54944.15 88888.00 2012-05-14 20:44:13.250 135 12587.83 48.83 54944.12 88888.00 2012-05-14 20:44:13.375 135 12587.85 48.83 54944.10 88888.00 2012-05-14 20:44:13.500 135 12587.88 48.83 54944.10 88888.00 2012-05-14 20:44:13.625 135 12587.88 48.83 54944.12 88888.00 2012-05-14 20:44:13.750 135 12587.83 48.80 54944.12 88888.00 2012-05-14 20:44:13.875 135 12587.85 48.80 54944.10 88888.00 2012-05-14 20:44:14.000 135 12587.88 48.80 54944.10 88888.00 2012-05-14 20:44:14.125 135 12587.88 48.83 54944.15 88888.00 2012-05-14 20:44:14.250 135 12587.83 48.80 54944.12 88888.00 2012-05-14 20:44:14.375 135 12587.83 48.80 54944.12 88888.00 2012-05-14 20:44:14.500 135 12587.83 48.83 54944.12 88888.00 2012-05-14 20:44:14.625 135 12587.83 48.83 54944.15 88888.00 2012-05-14 20:44:14.750 135 12587.80 48.83 54944.18 88888.00 2012-05-14 20:44:14.875 135 12587.75 48.83 54944.12 88888.00 2012-05-14 20:44:15.000 135 12587.75 48.83 54944.10 88888.00 2012-05-14 20:44:15.125 135 12587.77 48.83 54944.15 88888.00 2012-05-14 20:44:15.250 135 12587.80 48.83 54944.15 88888.00 2012-05-14 20:44:15.375 135 12587.77 48.85 54944.12 88888.00 2012-05-14 20:44:15.500 135 12587.80 48.83 54944.10 88888.00 2012-05-14 20:44:15.625 135 12587.83 48.80 54944.12 88888.00 2012-05-14 20:44:15.750 135 12587.85 48.83 54944.18 88888.00 2012-05-14 20:44:15.875 135 12587.88 48.83 54944.18 88888.00 2012-05-14 20:44:16.000 135 12587.92 48.80 54944.15 88888.00 2012-05-14 20:44:16.125 135 12587.90 48.83 54944.15 88888.00 2012-05-14 20:44:16.250 135 12587.83 48.80 54944.18 88888.00 2012-05-14 20:44:16.375 135 12587.85 48.83 54944.20 88888.00 2012-05-14 20:44:16.500 135 12587.85 48.83 54944.18 88888.00 2012-05-14 20:44:16.625 135 12587.83 48.83 54944.15 88888.00 2012-05-14 20:44:16.750 135 12587.80 48.80 54944.12 88888.00 2012-05-14 20:44:16.875 135 12587.80 48.80 54944.15 88888.00 2012-05-14 20:44:17.000 135 12587.77 48.80 54944.15 88888.00 2012-05-14 20:44:17.125 135 12587.75 48.85 54944.18 88888.00 2012-05-14 20:44:17.250 135 12587.77 48.80 54944.15 88888.00 2012-05-14 20:44:17.375 135 12587.83 48.80 54944.18 88888.00 2012-05-14 20:44:17.500 135 12587.85 48.80 54944.20 88888.00 2012-05-14 20:44:17.625 135 12587.83 48.80 54944.18 88888.00 2012-05-14 20:44:17.750 135 12587.85 48.80 54944.20 88888.00 2012-05-14 20:44:17.875 135 12587.88 48.80 54944.18 88888.00 2012-05-14 20:44:18.000 135 12587.88 48.83 54944.20 88888.00 2012-05-14 20:44:18.125 135 12587.85 48.83 54944.20 88888.00 2012-05-14 20:44:18.250 135 12587.85 48.80 54944.18 88888.00 2012-05-14 20:44:18.375 135 12587.95 48.83 54944.15 88888.00 2012-05-14 20:44:18.500 135 12587.95 48.85 54944.12 88888.00 2012-05-14 20:44:18.625 135 12587.95 48.83 54944.18 88888.00 2012-05-14 20:44:18.750 135 12587.92 48.85 54944.18 88888.00 2012-05-14 20:44:18.875 135 12587.92 48.85 54944.15 88888.00 2012-05-14 20:44:19.000 135 12587.92 48.83 54944.12 88888.00 2012-05-14 20:44:19.125 135 12587.88 48.85 54944.12 88888.00 2012-05-14 20:44:19.250 135 12587.80 48.85 54944.12 88888.00 2012-05-14 20:44:19.375 135 12587.77 48.85 54944.15 88888.00 2012-05-14 20:44:19.500 135 12587.80 48.88 54944.15 88888.00 2012-05-14 20:44:19.625 135 12587.88 48.90 54944.15 88888.00 2012-05-14 20:44:19.750 135 12587.83 48.88 54944.12 88888.00 2012-05-14 20:44:19.875 135 12587.80 48.83 54944.10 88888.00 2012-05-14 20:44:20.000 135 12587.83 48.85 54944.10 88888.00 2012-05-14 20:44:20.125 135 12587.85 48.88 54944.15 88888.00 2012-05-14 20:44:20.250 135 12587.83 48.85 54944.15 88888.00 2012-05-14 20:44:20.375 135 12587.80 48.85 54944.15 88888.00 2012-05-14 20:44:20.500 135 12587.83 48.88 54944.12 88888.00 2012-05-14 20:44:20.625 135 12587.83 48.88 54944.15 88888.00 2012-05-14 20:44:20.750 135 12587.90 48.88 54944.12 88888.00 2012-05-14 20:44:20.875 135 12587.92 48.88 54944.12 88888.00 2012-05-14 20:44:21.000 135 12587.92 48.88 54944.10 88888.00 2012-05-14 20:44:21.125 135 12587.95 48.90 54944.12 88888.00 2012-05-14 20:44:21.250 135 12587.88 48.88 54944.12 88888.00 2012-05-14 20:44:21.375 135 12587.85 48.88 54944.15 88888.00 2012-05-14 20:44:21.500 135 12587.80 48.88 54944.12 88888.00 2012-05-14 20:44:21.625 135 12587.83 48.85 54944.12 88888.00 2012-05-14 20:44:21.750 135 12587.85 48.85 54944.15 88888.00 2012-05-14 20:44:21.875 135 12587.80 48.88 54944.15 88888.00 2012-05-14 20:44:22.000 135 12587.83 48.88 54944.12 88888.00 2012-05-14 20:44:22.125 135 12587.85 48.85 54944.12 88888.00 2012-05-14 20:44:22.250 135 12587.88 48.90 54944.12 88888.00 2012-05-14 20:44:22.375 135 12587.92 48.90 54944.15 88888.00 2012-05-14 20:44:22.500 135 12587.90 48.88 54944.15 88888.00 2012-05-14 20:44:22.625 135 12587.83 48.85 54944.12 88888.00 2012-05-14 20:44:22.750 135 12587.75 48.88 54944.12 88888.00 2012-05-14 20:44:22.875 135 12587.77 48.88 54944.15 88888.00 2012-05-14 20:44:23.000 135 12587.80 48.88 54944.12 88888.00 2012-05-14 20:44:23.125 135 12587.75 48.85 54944.18 88888.00 2012-05-14 20:44:23.250 135 12587.73 48.90 54944.18 88888.00 2012-05-14 20:44:23.375 135 12587.77 48.90 54944.18 88888.00 2012-05-14 20:44:23.500 135 12587.83 48.90 54944.18 88888.00 2012-05-14 20:44:23.625 135 12587.80 48.90 54944.15 88888.00 2012-05-14 20:44:23.750 135 12587.77 48.88 54944.15 88888.00 2012-05-14 20:44:23.875 135 12587.77 48.85 54944.15 88888.00 2012-05-14 20:44:24.000 135 12587.77 48.88 54944.18 88888.00 2012-05-14 20:44:24.125 135 12587.77 48.90 54944.18 88888.00 2012-05-14 20:44:24.250 135 12587.77 48.90 54944.20 88888.00 2012-05-14 20:44:24.375 135 12587.80 48.90 54944.20 88888.00 2012-05-14 20:44:24.500 135 12587.80 48.90 54944.18 88888.00 2012-05-14 20:44:24.625 135 12587.73 48.90 54944.15 88888.00 2012-05-14 20:44:24.750 135 12587.65 48.92 54944.18 88888.00 2012-05-14 20:44:24.875 135 12587.67 48.92 54944.22 88888.00 2012-05-14 20:44:25.000 135 12587.65 48.95 54944.20 88888.00 2012-05-14 20:44:25.125 135 12587.67 48.95 54944.18 88888.00 2012-05-14 20:44:25.250 135 12587.67 48.90 54944.15 88888.00 2012-05-14 20:44:25.375 135 12587.70 48.90 54944.15 88888.00 2012-05-14 20:44:25.500 135 12587.70 48.92 54944.15 88888.00 2012-05-14 20:44:25.625 135 12587.73 48.95 54944.18 88888.00 2012-05-14 20:44:25.750 135 12587.73 48.95 54944.20 88888.00 2012-05-14 20:44:25.875 135 12587.77 49.00 54944.20 88888.00 2012-05-14 20:44:26.000 135 12587.80 48.98 54944.15 88888.00 2012-05-14 20:44:26.125 135 12587.77 48.90 54944.15 88888.00 2012-05-14 20:44:26.250 135 12587.73 48.90 54944.15 88888.00 2012-05-14 20:44:26.375 135 12587.77 48.92 54944.15 88888.00 2012-05-14 20:44:26.500 135 12587.75 48.92 54944.18 88888.00 2012-05-14 20:44:26.625 135 12587.77 48.90 54944.15 88888.00 2012-05-14 20:44:26.750 135 12587.85 48.92 54944.15 88888.00 2012-05-14 20:44:26.875 135 12587.80 48.92 54944.18 88888.00 2012-05-14 20:44:27.000 135 12587.85 48.92 54944.18 88888.00 2012-05-14 20:44:27.125 135 12587.85 48.90 54944.15 88888.00 2012-05-14 20:44:27.250 135 12587.80 48.90 54944.18 88888.00 2012-05-14 20:44:27.375 135 12587.73 48.90 54944.15 88888.00 2012-05-14 20:44:27.500 135 12587.75 48.92 54944.18 88888.00 2012-05-14 20:44:27.625 135 12587.75 48.92 54944.20 88888.00 2012-05-14 20:44:27.750 135 12587.77 48.88 54944.18 88888.00 2012-05-14 20:44:27.875 135 12587.80 48.90 54944.15 88888.00 2012-05-14 20:44:28.000 135 12587.80 48.92 54944.20 88888.00 2012-05-14 20:44:28.125 135 12587.83 48.92 54944.20 88888.00 2012-05-14 20:44:28.250 135 12587.80 48.95 54944.20 88888.00 2012-05-14 20:44:28.375 135 12587.83 48.90 54944.22 88888.00 2012-05-14 20:44:28.500 135 12587.80 48.95 54944.20 88888.00 2012-05-14 20:44:28.625 135 12587.83 48.95 54944.20 88888.00 2012-05-14 20:44:28.750 135 12587.88 48.92 54944.20 88888.00 2012-05-14 20:44:28.875 135 12587.85 48.90 54944.20 88888.00 2012-05-14 20:44:29.000 135 12587.80 48.90 54944.15 88888.00 2012-05-14 20:44:29.125 135 12587.75 48.92 54944.18 88888.00 2012-05-14 20:44:29.250 135 12587.67 48.90 54944.20 88888.00 2012-05-14 20:44:29.375 135 12587.75 48.88 54944.20 88888.00 2012-05-14 20:44:29.500 135 12587.75 48.90 54944.20 88888.00 2012-05-14 20:44:29.625 135 12587.83 48.92 54944.22 88888.00 2012-05-14 20:44:29.750 135 12587.77 48.92 54944.22 88888.00 2012-05-14 20:44:29.875 135 12587.75 48.90 54944.22 88888.00 2012-05-14 20:44:30.000 135 12587.77 48.92 54944.22 88888.00 2012-05-14 20:44:30.125 135 12587.83 48.92 54944.22 88888.00 2012-05-14 20:44:30.250 135 12587.80 48.90 54944.22 88888.00 2012-05-14 20:44:30.375 135 12587.85 48.90 54944.20 88888.00 2012-05-14 20:44:30.500 135 12587.85 48.92 54944.20 88888.00 2012-05-14 20:44:30.625 135 12587.90 48.92 54944.22 88888.00 2012-05-14 20:44:30.750 135 12587.90 48.95 54944.25 88888.00 2012-05-14 20:44:30.875 135 12587.83 48.90 54944.22 88888.00 2012-05-14 20:44:31.000 135 12587.83 48.88 54944.18 88888.00 2012-05-14 20:44:31.125 135 12587.83 48.92 54944.20 88888.00 2012-05-14 20:44:31.250 135 12587.83 48.92 54944.20 88888.00 2012-05-14 20:44:31.375 135 12587.88 48.92 54944.20 88888.00 2012-05-14 20:44:31.500 135 12587.85 48.95 54944.20 88888.00 2012-05-14 20:44:31.625 135 12587.75 48.90 54944.22 88888.00 2012-05-14 20:44:31.750 135 12587.77 48.90 54944.20 88888.00 2012-05-14 20:44:31.875 135 12587.80 48.92 54944.22 88888.00 2012-05-14 20:44:32.000 135 12587.83 48.92 54944.22 88888.00 2012-05-14 20:44:32.125 135 12587.83 48.90 54944.25 88888.00 2012-05-14 20:44:32.250 135 12587.83 48.90 54944.25 88888.00 2012-05-14 20:44:32.375 135 12587.88 48.88 54944.22 88888.00 2012-05-14 20:44:32.500 135 12587.80 48.90 54944.22 88888.00 2012-05-14 20:44:32.625 135 12587.77 48.90 54944.25 88888.00 2012-05-14 20:44:32.750 135 12587.77 48.90 54944.20 88888.00 2012-05-14 20:44:32.875 135 12587.83 48.88 54944.22 88888.00 2012-05-14 20:44:33.000 135 12587.88 48.88 54944.25 88888.00 2012-05-14 20:44:33.125 135 12587.88 48.90 54944.25 88888.00 2012-05-14 20:44:33.250 135 12587.83 48.88 54944.20 88888.00 2012-05-14 20:44:33.375 135 12587.88 48.88 54944.18 88888.00 2012-05-14 20:44:33.500 135 12587.88 48.88 54944.22 88888.00 2012-05-14 20:44:33.625 135 12587.85 48.88 54944.22 88888.00 2012-05-14 20:44:33.750 135 12587.83 48.85 54944.22 88888.00 2012-05-14 20:44:33.875 135 12587.83 48.83 54944.22 88888.00 2012-05-14 20:44:34.000 135 12587.83 48.85 54944.20 88888.00 2012-05-14 20:44:34.125 135 12587.83 48.85 54944.22 88888.00 2012-05-14 20:44:34.250 135 12587.77 48.80 54944.25 88888.00 2012-05-14 20:44:34.375 135 12587.85 48.83 54944.25 88888.00 2012-05-14 20:44:34.500 135 12587.83 48.83 54944.25 88888.00 2012-05-14 20:44:34.625 135 12587.88 48.83 54944.25 88888.00 2012-05-14 20:44:34.750 135 12587.85 48.83 54944.25 88888.00 2012-05-14 20:44:34.875 135 12587.80 48.83 54944.25 88888.00 2012-05-14 20:44:35.000 135 12587.77 48.83 54944.20 88888.00 2012-05-14 20:44:35.125 135 12587.83 48.80 54944.20 88888.00 2012-05-14 20:44:35.250 135 12587.83 48.83 54944.20 88888.00 2012-05-14 20:44:35.375 135 12587.88 48.85 54944.22 88888.00 2012-05-14 20:44:35.500 135 12587.88 48.88 54944.22 88888.00 2012-05-14 20:44:35.625 135 12587.90 48.85 54944.20 88888.00 2012-05-14 20:44:35.750 135 12587.90 48.85 54944.22 88888.00 2012-05-14 20:44:35.875 135 12587.83 48.83 54944.25 88888.00 2012-05-14 20:44:36.000 135 12587.83 48.83 54944.25 88888.00 2012-05-14 20:44:36.125 135 12587.90 48.83 54944.22 88888.00 2012-05-14 20:44:36.250 135 12587.90 48.83 54944.22 88888.00 2012-05-14 20:44:36.375 135 12587.92 48.83 54944.25 88888.00 2012-05-14 20:44:36.500 135 12587.88 48.85 54944.28 88888.00 2012-05-14 20:44:36.625 135 12587.85 48.83 54944.25 88888.00 2012-05-14 20:44:36.750 135 12587.90 48.80 54944.22 88888.00 2012-05-14 20:44:36.875 135 12587.92 48.83 54944.22 88888.00 2012-05-14 20:44:37.000 135 12587.90 48.83 54944.22 88888.00 2012-05-14 20:44:37.125 135 12587.90 48.83 54944.28 88888.00 2012-05-14 20:44:37.250 135 12587.88 48.83 54944.25 88888.00 2012-05-14 20:44:37.375 135 12587.90 48.83 54944.25 88888.00 2012-05-14 20:44:37.500 135 12587.90 48.80 54944.25 88888.00 2012-05-14 20:44:37.625 135 12587.88 48.83 54944.22 88888.00 2012-05-14 20:44:37.750 135 12587.92 48.83 54944.22 88888.00 2012-05-14 20:44:37.875 135 12587.92 48.85 54944.22 88888.00 2012-05-14 20:44:38.000 135 12587.95 48.83 54944.22 88888.00 2012-05-14 20:44:38.125 135 12587.92 48.80 54944.20 88888.00 2012-05-14 20:44:38.250 135 12587.90 48.77 54944.20 88888.00 2012-05-14 20:44:38.375 135 12587.90 48.80 54944.20 88888.00 2012-05-14 20:44:38.500 135 12587.90 48.80 54944.20 88888.00 2012-05-14 20:44:38.625 135 12587.90 48.83 54944.22 88888.00 2012-05-14 20:44:38.750 135 12587.90 48.80 54944.22 88888.00 2012-05-14 20:44:38.875 135 12587.92 48.77 54944.20 88888.00 2012-05-14 20:44:39.000 135 12587.95 48.80 54944.20 88888.00 2012-05-14 20:44:39.125 135 12587.92 48.85 54944.22 88888.00 2012-05-14 20:44:39.250 135 12587.95 48.80 54944.25 88888.00 2012-05-14 20:44:39.375 135 12587.98 48.80 54944.22 88888.00 2012-05-14 20:44:39.500 135 12587.98 48.80 54944.20 88888.00 2012-05-14 20:44:39.625 135 12587.95 48.80 54944.22 88888.00 2012-05-14 20:44:39.750 135 12587.92 48.83 54944.25 88888.00 2012-05-14 20:44:39.875 135 12587.92 48.83 54944.25 88888.00 2012-05-14 20:44:40.000 135 12587.95 48.83 54944.22 88888.00 2012-05-14 20:44:40.125 135 12587.98 48.83 54944.22 88888.00 2012-05-14 20:44:40.250 135 12587.92 48.83 54944.25 88888.00 2012-05-14 20:44:40.375 135 12587.92 48.83 54944.22 88888.00 2012-05-14 20:44:40.500 135 12587.92 48.83 54944.25 88888.00 2012-05-14 20:44:40.625 135 12587.95 48.85 54944.22 88888.00 2012-05-14 20:44:40.750 135 12587.98 48.85 54944.25 88888.00 2012-05-14 20:44:40.875 135 12588.02 48.85 54944.25 88888.00 2012-05-14 20:44:41.000 135 12588.00 48.83 54944.22 88888.00 2012-05-14 20:44:41.125 135 12588.00 48.85 54944.25 88888.00 2012-05-14 20:44:41.250 135 12588.00 48.85 54944.25 88888.00 2012-05-14 20:44:41.375 135 12588.02 48.85 54944.25 88888.00 2012-05-14 20:44:41.500 135 12588.05 48.83 54944.22 88888.00 2012-05-14 20:44:41.625 135 12588.00 48.80 54944.22 88888.00 2012-05-14 20:44:41.750 135 12588.02 48.80 54944.20 88888.00 2012-05-14 20:44:41.875 135 12588.08 48.83 54944.22 88888.00 2012-05-14 20:44:42.000 135 12588.05 48.83 54944.28 88888.00 2012-05-14 20:44:42.125 135 12588.08 48.83 54944.25 88888.00 2012-05-14 20:44:42.250 135 12588.02 48.85 54944.25 88888.00 2012-05-14 20:44:42.375 135 12588.02 48.83 54944.22 88888.00 2012-05-14 20:44:42.500 135 12588.08 48.83 54944.22 88888.00 2012-05-14 20:44:42.625 135 12588.12 48.83 54944.22 88888.00 2012-05-14 20:44:42.750 135 12588.12 48.85 54944.22 88888.00 2012-05-14 20:44:42.875 135 12588.12 48.85 54944.22 88888.00 2012-05-14 20:44:43.000 135 12588.15 48.83 54944.25 88888.00 2012-05-14 20:44:43.125 135 12588.05 48.85 54944.28 88888.00 2012-05-14 20:44:43.250 135 12588.05 48.85 54944.25 88888.00 2012-05-14 20:44:43.375 135 12588.05 48.85 54944.22 88888.00 2012-05-14 20:44:43.500 135 12588.05 48.85 54944.22 88888.00 2012-05-14 20:44:43.625 135 12588.08 48.85 54944.25 88888.00 2012-05-14 20:44:43.750 135 12588.17 48.83 54944.25 88888.00 2012-05-14 20:44:43.875 135 12588.17 48.85 54944.18 88888.00 2012-05-14 20:44:44.000 135 12588.12 48.85 54944.15 88888.00 2012-05-14 20:44:44.125 135 12588.15 48.88 54944.22 88888.00 2012-05-14 20:44:44.250 135 12588.10 48.88 54944.22 88888.00 2012-05-14 20:44:44.375 135 12588.15 48.88 54944.20 88888.00 2012-05-14 20:44:44.500 135 12588.15 48.88 54944.18 88888.00 2012-05-14 20:44:44.625 135 12588.20 48.88 54944.18 88888.00 2012-05-14 20:44:44.750 135 12588.23 48.88 54944.20 88888.00 2012-05-14 20:44:44.875 135 12588.20 48.90 54944.20 88888.00 2012-05-14 20:44:45.000 135 12588.20 48.90 54944.20 88888.00 2012-05-14 20:44:45.125 135 12588.23 48.88 54944.20 88888.00 2012-05-14 20:44:45.250 135 12588.20 48.88 54944.18 88888.00 2012-05-14 20:44:45.375 135 12588.30 48.92 54944.18 88888.00 2012-05-14 20:44:45.500 135 12588.27 48.92 54944.18 88888.00 2012-05-14 20:44:45.625 135 12588.27 48.92 54944.18 88888.00 2012-05-14 20:44:45.750 135 12588.33 48.88 54944.15 88888.00 2012-05-14 20:44:45.875 135 12588.35 48.90 54944.15 88888.00 2012-05-14 20:44:46.000 135 12588.30 48.90 54944.18 88888.00 2012-05-14 20:44:46.125 135 12588.30 48.90 54944.18 88888.00 2012-05-14 20:44:46.250 135 12588.27 48.90 54944.20 88888.00 2012-05-14 20:44:46.375 135 12588.33 48.92 54944.22 88888.00 2012-05-14 20:44:46.500 135 12588.30 48.95 54944.25 88888.00 2012-05-14 20:44:46.625 135 12588.30 48.92 54944.22 88888.00 2012-05-14 20:44:46.750 135 12588.33 48.92 54944.22 88888.00 2012-05-14 20:44:46.875 135 12588.38 48.95 54944.20 88888.00 2012-05-14 20:44:47.000 135 12588.38 48.95 54944.18 88888.00 2012-05-14 20:44:47.125 135 12588.38 48.92 54944.18 88888.00 2012-05-14 20:44:47.250 135 12588.38 48.95 54944.18 88888.00 2012-05-14 20:44:47.375 135 12588.42 48.95 54944.12 88888.00 2012-05-14 20:44:47.500 135 12588.40 48.92 54944.15 88888.00 2012-05-14 20:44:47.625 135 12588.40 48.98 54944.15 88888.00 2012-05-14 20:44:47.750 135 12588.42 48.95 54944.15 88888.00 2012-05-14 20:44:47.875 135 12588.42 48.92 54944.15 88888.00 2012-05-14 20:44:48.000 135 12588.42 48.95 54944.15 88888.00 2012-05-14 20:44:48.125 135 12588.42 49.00 54944.20 88888.00 2012-05-14 20:44:48.250 135 12588.40 49.00 54944.18 88888.00 2012-05-14 20:44:48.375 135 12588.45 49.00 54944.15 88888.00 2012-05-14 20:44:48.500 135 12588.48 48.98 54944.15 88888.00 2012-05-14 20:44:48.625 135 12588.50 48.95 54944.18 88888.00 2012-05-14 20:44:48.750 135 12588.45 48.98 54944.18 88888.00 2012-05-14 20:44:48.875 135 12588.48 49.00 54944.15 88888.00 2012-05-14 20:44:49.000 135 12588.50 49.02 54944.12 88888.00 2012-05-14 20:44:49.125 135 12588.50 49.05 54944.15 88888.00 2012-05-14 20:44:49.250 135 12588.48 49.02 54944.15 88888.00 2012-05-14 20:44:49.375 135 12588.45 49.02 54944.12 88888.00 2012-05-14 20:44:49.500 135 12588.50 49.05 54944.12 88888.00 2012-05-14 20:44:49.625 135 12588.50 49.08 54944.12 88888.00 2012-05-14 20:44:49.750 135 12588.50 49.02 54944.12 88888.00 2012-05-14 20:44:49.875 135 12588.52 49.05 54944.12 88888.00 2012-05-14 20:44:50.000 135 12588.58 49.05 54944.10 88888.00 2012-05-14 20:44:50.125 135 12588.58 49.05 54944.12 88888.00 2012-05-14 20:44:50.250 135 12588.50 49.02 54944.15 88888.00 2012-05-14 20:44:50.375 135 12588.52 49.00 54944.12 88888.00 2012-05-14 20:44:50.500 135 12588.60 49.02 54944.12 88888.00 2012-05-14 20:44:50.625 135 12588.70 49.08 54944.10 88888.00 2012-05-14 20:44:50.750 135 12588.73 49.05 54944.10 88888.00 2012-05-14 20:44:50.875 135 12588.70 49.05 54944.12 88888.00 2012-05-14 20:44:51.000 135 12588.62 49.08 54944.12 88888.00 2012-05-14 20:44:51.125 135 12588.62 49.10 54944.10 88888.00 2012-05-14 20:44:51.250 135 12588.70 49.08 54944.10 88888.00 2012-05-14 20:44:51.375 135 12588.75 49.05 54944.10 88888.00 2012-05-14 20:44:51.500 135 12588.73 49.08 54944.10 88888.00 2012-05-14 20:44:51.625 135 12588.75 49.12 54944.07 88888.00 2012-05-14 20:44:51.750 135 12588.77 49.12 54944.07 88888.00 2012-05-14 20:44:51.875 135 12588.77 49.12 54944.07 88888.00 2012-05-14 20:44:52.000 135 12588.77 49.12 54944.07 88888.00 2012-05-14 20:44:52.125 135 12588.80 49.10 54944.10 88888.00 2012-05-14 20:44:52.250 135 12588.77 49.10 54944.07 88888.00 2012-05-14 20:44:52.375 135 12588.77 49.17 54944.10 88888.00 2012-05-14 20:44:52.500 135 12588.80 49.15 54944.10 88888.00 2012-05-14 20:44:52.625 135 12588.80 49.12 54944.10 88888.00 2012-05-14 20:44:52.750 135 12588.83 49.12 54944.10 88888.00 2012-05-14 20:44:52.875 135 12588.83 49.12 54944.07 88888.00 2012-05-14 20:44:53.000 135 12588.80 49.17 54944.07 88888.00 2012-05-14 20:44:53.125 135 12588.80 49.17 54944.12 88888.00 2012-05-14 20:44:53.250 135 12588.85 49.17 54944.10 88888.00 2012-05-14 20:44:53.375 135 12588.92 49.17 54944.10 88888.00 2012-05-14 20:44:53.500 135 12588.95 49.15 54944.07 88888.00 2012-05-14 20:44:53.625 135 12588.92 49.15 54944.05 88888.00 2012-05-14 20:44:53.750 135 12588.92 49.15 54944.05 88888.00 2012-05-14 20:44:53.875 135 12589.00 49.20 54944.05 88888.00 2012-05-14 20:44:54.000 135 12589.05 49.17 54944.07 88888.00 2012-05-14 20:44:54.125 135 12589.00 49.17 54944.10 88888.00 2012-05-14 20:44:54.250 135 12588.95 49.20 54944.10 88888.00 2012-05-14 20:44:54.375 135 12589.02 49.23 54944.07 88888.00 2012-05-14 20:44:54.500 135 12589.10 49.20 54944.03 88888.00 2012-05-14 20:44:54.625 135 12589.10 49.23 54944.05 88888.00 2012-05-14 20:44:54.750 135 12589.05 49.23 54944.05 88888.00 2012-05-14 20:44:54.875 135 12589.02 49.25 54944.05 88888.00 2012-05-14 20:44:55.000 135 12589.08 49.23 54944.03 88888.00 2012-05-14 20:44:55.125 135 12589.08 49.23 54944.07 88888.00 2012-05-14 20:44:55.250 135 12589.10 49.17 54944.07 88888.00 2012-05-14 20:44:55.375 135 12589.12 49.17 54944.10 88888.00 2012-05-14 20:44:55.500 135 12589.12 49.20 54944.07 88888.00 2012-05-14 20:44:55.625 135 12589.17 49.25 54944.07 88888.00 2012-05-14 20:44:55.750 135 12589.27 49.25 54944.07 88888.00 2012-05-14 20:44:55.875 135 12589.25 49.23 54944.07 88888.00 2012-05-14 20:44:56.000 135 12589.20 49.23 54944.05 88888.00 2012-05-14 20:44:56.125 135 12589.15 49.23 54944.05 88888.00 2012-05-14 20:44:56.250 135 12589.05 49.23 54944.07 88888.00 2012-05-14 20:44:56.375 135 12589.12 49.23 54944.05 88888.00 2012-05-14 20:44:56.500 135 12589.17 49.23 54944.03 88888.00 2012-05-14 20:44:56.625 135 12589.17 49.27 54944.03 88888.00 2012-05-14 20:44:56.750 135 12589.17 49.27 54944.05 88888.00 2012-05-14 20:44:56.875 135 12589.25 49.30 54944.05 88888.00 2012-05-14 20:44:57.000 135 12589.25 49.30 54944.05 88888.00 2012-05-14 20:44:57.125 135 12589.23 49.30 54944.03 88888.00 2012-05-14 20:44:57.250 135 12589.17 49.33 54944.03 88888.00 2012-05-14 20:44:57.375 135 12589.25 49.33 54944.03 88888.00 2012-05-14 20:44:57.500 135 12589.27 49.35 54944.03 88888.00 2012-05-14 20:44:57.625 135 12589.25 49.35 54944.00 88888.00 2012-05-14 20:44:57.750 135 12589.23 49.33 54944.00 88888.00 2012-05-14 20:44:57.875 135 12589.23 49.35 54944.03 88888.00 2012-05-14 20:44:58.000 135 12589.27 49.35 54944.03 88888.00 2012-05-14 20:44:58.125 135 12589.35 49.35 54944.05 88888.00 2012-05-14 20:44:58.250 135 12589.33 49.35 54944.05 88888.00 2012-05-14 20:44:58.375 135 12589.33 49.35 54944.05 88888.00 2012-05-14 20:44:58.500 135 12589.30 49.35 54944.07 88888.00 2012-05-14 20:44:58.625 135 12589.35 49.35 54944.07 88888.00 2012-05-14 20:44:58.750 135 12589.35 49.38 54944.05 88888.00 2012-05-14 20:44:58.875 135 12589.30 49.35 54944.03 88888.00 2012-05-14 20:44:59.000 135 12589.33 49.35 54944.03 88888.00 2012-05-14 20:44:59.125 135 12589.38 49.33 54944.05 88888.00 2012-05-14 20:44:59.250 135 12589.33 49.33 54944.03 88888.00 2012-05-14 20:44:59.375 135 12589.35 49.33 54944.03 88888.00 2012-05-14 20:44:59.500 135 12589.38 49.38 54944.03 88888.00 2012-05-14 20:44:59.625 135 12589.42 49.38 54944.05 88888.00 2012-05-14 20:44:59.750 135 12589.38 49.40 54944.03 88888.00 2012-05-14 20:44:59.875 135 12589.38 49.38 54944.00 88888.00 2012-05-14 20:45:00.000 135 12589.38 49.38 54944.00 88888.00 2012-05-14 20:45:00.125 135 12589.45 49.40 54944.03 88888.00 2012-05-14 20:45:00.250 135 12589.42 49.40 54944.03 88888.00 2012-05-14 20:45:00.375 135 12589.45 49.42 54944.00 88888.00 2012-05-14 20:45:00.500 135 12589.40 49.42 54944.03 88888.00 2012-05-14 20:45:00.625 135 12589.40 49.40 54944.03 88888.00 2012-05-14 20:45:00.750 135 12589.38 49.42 54944.00 88888.00 2012-05-14 20:45:00.875 135 12589.38 49.42 54944.00 88888.00 2012-05-14 20:45:01.000 135 12589.40 49.42 54944.00 88888.00 2012-05-14 20:45:01.125 135 12589.42 49.45 54944.00 88888.00 2012-05-14 20:45:01.250 135 12589.42 49.45 54944.03 88888.00 2012-05-14 20:45:01.375 135 12589.50 49.50 54944.05 88888.00 2012-05-14 20:45:01.500 135 12589.52 49.52 54944.05 88888.00 2012-05-14 20:45:01.625 135 12589.58 49.50 54944.03 88888.00 2012-05-14 20:45:01.750 135 12589.52 49.50 54944.03 88888.00 2012-05-14 20:45:01.875 135 12589.52 49.55 54944.05 88888.00 2012-05-14 20:45:02.000 135 12589.60 49.55 54944.05 88888.00 2012-05-14 20:45:02.125 135 12589.60 49.55 54944.03 88888.00 2012-05-14 20:45:02.250 135 12589.55 49.52 54944.03 88888.00 2012-05-14 20:45:02.375 135 12589.58 49.50 54944.05 88888.00 2012-05-14 20:45:02.500 135 12589.60 49.50 54944.05 88888.00 2012-05-14 20:45:02.625 135 12589.55 49.52 54944.05 88888.00 2012-05-14 20:45:02.750 135 12589.52 49.55 54944.05 88888.00 2012-05-14 20:45:02.875 135 12589.55 49.55 54944.05 88888.00 2012-05-14 20:45:03.000 135 12589.55 49.55 54944.05 88888.00 2012-05-14 20:45:03.125 135 12589.55 49.58 54944.05 88888.00 2012-05-14 20:45:03.250 135 12589.48 49.55 54944.03 88888.00 2012-05-14 20:45:03.375 135 12589.48 49.52 54944.03 88888.00 2012-05-14 20:45:03.500 135 12589.50 49.52 54944.03 88888.00 2012-05-14 20:45:03.625 135 12589.50 49.55 54944.05 88888.00 2012-05-14 20:45:03.750 135 12589.52 49.55 54944.03 88888.00 2012-05-14 20:45:03.875 135 12589.55 49.55 54944.03 88888.00 2012-05-14 20:45:04.000 135 12589.55 49.58 54944.03 88888.00 2012-05-14 20:45:04.125 135 12589.50 49.60 54944.03 88888.00 2012-05-14 20:45:04.250 135 12589.50 49.58 54944.03 88888.00 2012-05-14 20:45:04.375 135 12589.60 49.58 54944.03 88888.00 2012-05-14 20:45:04.500 135 12589.65 49.60 54944.05 88888.00 2012-05-14 20:45:04.625 135 12589.62 49.60 54944.05 88888.00 2012-05-14 20:45:04.750 135 12589.60 49.60 54944.05 88888.00 2012-05-14 20:45:04.875 135 12589.58 49.60 54944.05 88888.00 2012-05-14 20:45:05.000 135 12589.60 49.60 54944.03 88888.00 2012-05-14 20:45:05.125 135 12589.62 49.60 54944.05 88888.00 2012-05-14 20:45:05.250 135 12589.65 49.62 54944.07 88888.00 2012-05-14 20:45:05.375 135 12589.60 49.65 54944.10 88888.00 2012-05-14 20:45:05.500 135 12589.55 49.65 54944.07 88888.00 2012-05-14 20:45:05.625 135 12589.55 49.65 54944.07 88888.00 2012-05-14 20:45:05.750 135 12589.55 49.65 54944.07 88888.00 2012-05-14 20:45:05.875 135 12589.55 49.65 54944.07 88888.00 2012-05-14 20:45:06.000 135 12589.58 49.65 54944.05 88888.00 2012-05-14 20:45:06.125 135 12589.58 49.67 54944.05 88888.00 2012-05-14 20:45:06.250 135 12589.60 49.67 54944.07 88888.00 2012-05-14 20:45:06.375 135 12589.65 49.70 54944.07 88888.00 2012-05-14 20:45:06.500 135 12589.60 49.70 54944.05 88888.00 2012-05-14 20:45:06.625 135 12589.58 49.70 54944.07 88888.00 2012-05-14 20:45:06.750 135 12589.60 49.73 54944.10 88888.00 2012-05-14 20:45:06.875 135 12589.58 49.73 54944.07 88888.00 2012-05-14 20:45:07.000 135 12589.62 49.73 54944.05 88888.00 2012-05-14 20:45:07.125 135 12589.62 49.73 54944.05 88888.00 2012-05-14 20:45:07.250 135 12589.58 49.73 54944.05 88888.00 2012-05-14 20:45:07.375 135 12589.58 49.73 54944.05 88888.00 2012-05-14 20:45:07.500 135 12589.58 49.73 54944.05 88888.00 2012-05-14 20:45:07.625 135 12589.60 49.75 54944.03 88888.00 2012-05-14 20:45:07.750 135 12589.67 49.77 54944.05 88888.00 2012-05-14 20:45:07.875 135 12589.67 49.75 54944.05 88888.00 2012-05-14 20:45:08.000 135 12589.60 49.75 54944.05 88888.00 2012-05-14 20:45:08.125 135 12589.52 49.77 54944.05 88888.00 2012-05-14 20:45:08.250 135 12589.58 49.77 54944.05 88888.00 2012-05-14 20:45:08.375 135 12589.62 49.80 54944.07 88888.00 2012-05-14 20:45:08.500 135 12589.62 49.77 54944.07 88888.00 2012-05-14 20:45:08.625 135 12589.60 49.77 54944.07 88888.00 2012-05-14 20:45:08.750 135 12589.58 49.77 54944.07 88888.00 2012-05-14 20:45:08.875 135 12589.58 49.80 54944.10 88888.00 2012-05-14 20:45:09.000 135 12589.58 49.77 54944.07 88888.00 2012-05-14 20:45:09.125 135 12589.58 49.77 54944.07 88888.00 2012-05-14 20:45:09.250 135 12589.55 49.75 54944.05 88888.00 2012-05-14 20:45:09.375 135 12589.55 49.77 54944.05 88888.00 2012-05-14 20:45:09.500 135 12589.55 49.77 54944.07 88888.00 2012-05-14 20:45:09.625 135 12589.62 49.80 54944.07 88888.00 2012-05-14 20:45:09.750 135 12589.62 49.85 54944.05 88888.00 2012-05-14 20:45:09.875 135 12589.62 49.85 54944.07 88888.00 2012-05-14 20:45:10.000 135 12589.60 49.83 54944.07 88888.00 2012-05-14 20:45:10.125 135 12589.62 49.80 54944.07 88888.00 2012-05-14 20:45:10.250 135 12589.55 49.83 54944.12 88888.00 2012-05-14 20:45:10.375 135 12589.58 49.85 54944.10 88888.00 2012-05-14 20:45:10.500 135 12589.62 49.90 54944.10 88888.00 2012-05-14 20:45:10.625 135 12589.73 49.90 54944.10 88888.00 2012-05-14 20:45:10.750 135 12589.73 49.88 54944.10 88888.00 2012-05-14 20:45:10.875 135 12589.65 49.90 54944.07 88888.00 2012-05-14 20:45:11.000 135 12589.62 49.90 54944.07 88888.00 2012-05-14 20:45:11.125 135 12589.60 49.90 54944.07 88888.00 2012-05-14 20:45:11.250 135 12589.58 49.90 54944.10 88888.00 2012-05-14 20:45:11.375 135 12589.62 49.92 54944.10 88888.00 2012-05-14 20:45:11.500 135 12589.60 49.92 54944.07 88888.00 2012-05-14 20:45:11.625 135 12589.58 49.92 54944.07 88888.00 2012-05-14 20:45:11.750 135 12589.60 49.92 54944.10 88888.00 2012-05-14 20:45:11.875 135 12589.60 49.92 54944.07 88888.00 2012-05-14 20:45:12.000 135 12589.55 49.98 54944.07 88888.00 2012-05-14 20:45:12.125 135 12589.55 49.95 54944.07 88888.00 2012-05-14 20:45:12.250 135 12589.55 49.92 54944.10 88888.00 2012-05-14 20:45:12.375 135 12589.60 49.95 54944.10 88888.00 2012-05-14 20:45:12.500 135 12589.60 49.95 54944.07 88888.00 2012-05-14 20:45:12.625 135 12589.62 49.95 54944.07 88888.00 2012-05-14 20:45:12.750 135 12589.65 49.95 54944.10 88888.00 2012-05-14 20:45:12.875 135 12589.60 49.98 54944.10 88888.00 2012-05-14 20:45:13.000 135 12589.52 49.98 54944.10 88888.00 2012-05-14 20:45:13.125 135 12589.50 50.00 54944.10 88888.00 2012-05-14 20:45:13.250 135 12589.52 50.00 54944.12 88888.00 2012-05-14 20:45:13.375 135 12589.58 50.00 54944.07 88888.00 2012-05-14 20:45:13.500 135 12589.58 50.00 54944.07 88888.00 2012-05-14 20:45:13.625 135 12589.55 50.02 54944.07 88888.00 2012-05-14 20:45:13.750 135 12589.50 50.02 54944.07 88888.00 2012-05-14 20:45:13.875 135 12589.50 49.98 54944.07 88888.00 2012-05-14 20:45:14.000 135 12589.55 50.02 54944.10 88888.00 2012-05-14 20:45:14.125 135 12589.62 50.05 54944.10 88888.00 2012-05-14 20:45:14.250 135 12589.60 50.02 54944.10 88888.00 2012-05-14 20:45:14.375 135 12589.55 50.05 54944.10 88888.00 2012-05-14 20:45:14.500 135 12589.55 50.05 54944.10 88888.00 2012-05-14 20:45:14.625 135 12589.58 50.05 54944.10 88888.00 2012-05-14 20:45:14.750 135 12589.58 50.00 54944.07 88888.00 2012-05-14 20:45:14.875 135 12589.55 50.02 54944.07 88888.00 2012-05-14 20:45:15.000 135 12589.55 50.05 54944.05 88888.00 2012-05-14 20:45:15.125 135 12589.55 50.05 54944.10 88888.00 2012-05-14 20:45:15.250 135 12589.50 50.05 54944.10 88888.00 2012-05-14 20:45:15.375 135 12589.58 50.08 54944.10 88888.00 2012-05-14 20:45:15.500 135 12589.62 50.10 54944.10 88888.00 2012-05-14 20:45:15.625 135 12589.67 50.08 54944.10 88888.00 2012-05-14 20:45:15.750 135 12589.65 50.08 54944.12 88888.00 2012-05-14 20:45:15.875 135 12589.62 50.08 54944.10 88888.00 2012-05-14 20:45:16.000 135 12589.70 50.08 54944.10 88888.00 2012-05-14 20:45:16.125 135 12589.75 50.10 54944.10 88888.00 2012-05-14 20:45:16.250 135 12589.70 50.08 54944.10 88888.00 2012-05-14 20:45:16.375 135 12589.70 50.08 54944.10 88888.00 2012-05-14 20:45:16.500 135 12589.70 50.08 54944.12 88888.00 2012-05-14 20:45:16.625 135 12589.62 50.08 54944.15 88888.00 2012-05-14 20:45:16.750 135 12589.60 50.08 54944.12 88888.00 2012-05-14 20:45:16.875 135 12589.60 50.05 54944.10 88888.00 2012-05-14 20:45:17.000 135 12589.62 50.08 54944.07 88888.00 2012-05-14 20:45:17.125 135 12589.60 50.08 54944.10 88888.00 2012-05-14 20:45:17.250 135 12589.58 50.08 54944.12 88888.00 2012-05-14 20:45:17.375 135 12589.60 50.10 54944.12 88888.00 2012-05-14 20:45:17.500 135 12589.70 50.08 54944.12 88888.00 2012-05-14 20:45:17.625 135 12589.73 50.08 54944.12 88888.00 2012-05-14 20:45:17.750 135 12589.67 50.05 54944.12 88888.00 2012-05-14 20:45:17.875 135 12589.62 50.05 54944.15 88888.00 2012-05-14 20:45:18.000 135 12589.73 50.05 54944.15 88888.00 2012-05-14 20:45:18.125 135 12589.75 50.05 54944.15 88888.00 2012-05-14 20:45:18.250 135 12589.65 50.02 54944.18 88888.00 2012-05-14 20:45:18.375 135 12589.65 50.08 54944.15 88888.00 2012-05-14 20:45:18.500 135 12589.65 50.08 54944.15 88888.00 2012-05-14 20:45:18.625 135 12589.65 50.08 54944.12 88888.00 2012-05-14 20:45:18.750 135 12589.62 50.05 54944.15 88888.00 2012-05-14 20:45:18.875 135 12589.62 50.02 54944.15 88888.00 2012-05-14 20:45:19.000 135 12589.60 50.05 54944.15 88888.00 2012-05-14 20:45:19.125 135 12589.60 50.08 54944.15 88888.00 2012-05-14 20:45:19.250 135 12589.62 50.05 54944.12 88888.00 2012-05-14 20:45:19.375 135 12589.67 50.05 54944.18 88888.00 2012-05-14 20:45:19.500 135 12589.65 50.05 54944.15 88888.00 2012-05-14 20:45:19.625 135 12589.67 50.02 54944.12 88888.00 2012-05-14 20:45:19.750 135 12589.65 50.02 54944.10 88888.00 2012-05-14 20:45:19.875 135 12589.67 50.05 54944.12 88888.00 2012-05-14 20:45:20.000 135 12589.67 50.08 54944.15 88888.00 2012-05-14 20:45:20.125 135 12589.67 50.02 54944.15 88888.00 2012-05-14 20:45:20.250 135 12589.65 50.02 54944.15 88888.00 2012-05-14 20:45:20.375 135 12589.70 50.05 54944.15 88888.00 2012-05-14 20:45:20.500 135 12589.67 50.05 54944.15 88888.00 2012-05-14 20:45:20.625 135 12589.73 50.00 54944.15 88888.00 2012-05-14 20:45:20.750 135 12589.80 50.00 54944.15 88888.00 2012-05-14 20:45:20.875 135 12589.75 50.00 54944.15 88888.00 2012-05-14 20:45:21.000 135 12589.67 50.00 54944.15 88888.00 2012-05-14 20:45:21.125 135 12589.70 50.00 54944.18 88888.00 2012-05-14 20:45:21.250 135 12589.73 49.95 54944.18 88888.00 2012-05-14 20:45:21.375 135 12589.75 49.95 54944.15 88888.00 2012-05-14 20:45:21.500 135 12589.73 49.98 54944.15 88888.00 2012-05-14 20:45:21.625 135 12589.73 49.98 54944.15 88888.00 2012-05-14 20:45:21.750 135 12589.70 49.92 54944.15 88888.00 2012-05-14 20:45:21.875 135 12589.70 49.92 54944.15 88888.00 2012-05-14 20:45:22.000 135 12589.73 49.95 54944.15 88888.00 2012-05-14 20:45:22.125 135 12589.73 49.95 54944.18 88888.00 2012-05-14 20:45:22.250 135 12589.70 49.92 54944.20 88888.00 2012-05-14 20:45:22.375 135 12589.70 49.92 54944.18 88888.00 2012-05-14 20:45:22.500 135 12589.73 49.95 54944.20 88888.00 2012-05-14 20:45:22.625 135 12589.75 49.92 54944.18 88888.00 2012-05-14 20:45:22.750 135 12589.75 49.92 54944.20 88888.00 2012-05-14 20:45:22.875 135 12589.75 49.88 54944.20 88888.00 2012-05-14 20:45:23.000 135 12589.73 49.88 54944.18 88888.00 2012-05-14 20:45:23.125 135 12589.75 49.88 54944.20 88888.00 2012-05-14 20:45:23.250 135 12589.70 49.85 54944.20 88888.00 2012-05-14 20:45:23.375 135 12589.75 49.88 54944.20 88888.00 2012-05-14 20:45:23.500 135 12589.77 49.88 54944.20 88888.00 2012-05-14 20:45:23.625 135 12589.75 49.85 54944.18 88888.00 2012-05-14 20:45:23.750 135 12589.77 49.83 54944.18 88888.00 2012-05-14 20:45:23.875 135 12589.80 49.83 54944.18 88888.00 2012-05-14 20:45:24.000 135 12589.85 49.83 54944.18 88888.00 2012-05-14 20:45:24.125 135 12589.88 49.85 54944.18 88888.00 2012-05-14 20:45:24.250 135 12589.83 49.83 54944.20 88888.00 2012-05-14 20:45:24.375 135 12589.85 49.80 54944.20 88888.00 2012-05-14 20:45:24.500 135 12589.85 49.83 54944.20 88888.00 2012-05-14 20:45:24.625 135 12589.85 49.77 54944.18 88888.00 2012-05-14 20:45:24.750 135 12589.80 49.75 54944.20 88888.00 2012-05-14 20:45:24.875 135 12589.83 49.75 54944.20 88888.00 2012-05-14 20:45:25.000 135 12589.85 49.73 54944.18 88888.00 2012-05-14 20:45:25.125 135 12589.80 49.73 54944.18 88888.00 2012-05-14 20:45:25.250 135 12589.73 49.73 54944.20 88888.00 2012-05-14 20:45:25.375 135 12589.75 49.73 54944.18 88888.00 2012-05-14 20:45:25.500 135 12589.83 49.70 54944.18 88888.00 2012-05-14 20:45:25.625 135 12589.85 49.70 54944.20 88888.00 2012-05-14 20:45:25.750 135 12589.85 49.70 54944.22 88888.00 2012-05-14 20:45:25.875 135 12589.90 49.73 54944.22 88888.00 2012-05-14 20:45:26.000 135 12589.95 49.70 54944.20 88888.00 2012-05-14 20:45:26.125 135 12589.92 49.70 54944.22 88888.00 2012-05-14 20:45:26.250 135 12589.85 49.65 54944.22 88888.00 2012-05-14 20:45:26.375 135 12589.90 49.65 54944.20 88888.00 2012-05-14 20:45:26.500 135 12589.90 49.65 54944.20 88888.00 2012-05-14 20:45:26.625 135 12589.80 49.67 54944.20 88888.00 2012-05-14 20:45:26.750 135 12589.80 49.62 54944.20 88888.00 2012-05-14 20:45:26.875 135 12589.85 49.62 54944.18 88888.00 2012-05-14 20:45:27.000 135 12589.83 49.62 54944.22 88888.00 2012-05-14 20:45:27.125 135 12589.83 49.60 54944.25 88888.00 2012-05-14 20:45:27.250 135 12589.88 49.55 54944.25 88888.00 2012-05-14 20:45:27.375 135 12589.88 49.52 54944.20 88888.00 2012-05-14 20:45:27.500 135 12589.85 49.55 54944.22 88888.00 2012-05-14 20:45:27.625 135 12589.90 49.55 54944.25 88888.00 2012-05-14 20:45:27.750 135 12589.92 49.52 54944.22 88888.00 2012-05-14 20:45:27.875 135 12589.95 49.52 54944.22 88888.00 2012-05-14 20:45:28.000 135 12589.95 49.50 54944.22 88888.00 2012-05-14 20:45:28.125 135 12589.90 49.48 54944.25 88888.00 2012-05-14 20:45:28.250 135 12589.88 49.45 54944.22 88888.00 2012-05-14 20:45:28.375 135 12589.98 49.45 54944.25 88888.00 2012-05-14 20:45:28.500 135 12589.98 49.48 54944.22 88888.00 2012-05-14 20:45:28.625 135 12589.95 49.42 54944.25 88888.00 2012-05-14 20:45:28.750 135 12589.98 49.42 54944.25 88888.00 2012-05-14 20:45:28.875 135 12589.98 49.40 54944.22 88888.00 2012-05-14 20:45:29.000 135 12589.98 49.40 54944.22 88888.00 2012-05-14 20:45:29.125 135 12590.02 49.38 54944.25 88888.00 2012-05-14 20:45:29.250 135 12589.95 49.35 54944.28 88888.00 2012-05-14 20:45:29.375 135 12589.95 49.33 54944.28 88888.00 2012-05-14 20:45:29.500 135 12589.95 49.35 54944.28 88888.00 2012-05-14 20:45:29.625 135 12590.00 49.38 54944.25 88888.00 2012-05-14 20:45:29.750 135 12590.02 49.33 54944.22 88888.00 2012-05-14 20:45:29.875 135 12589.98 49.30 54944.28 88888.00 2012-05-14 20:45:30.000 135 12589.95 49.25 54944.25 88888.00 2012-05-14 20:45:30.125 135 12589.98 49.27 54944.28 88888.00 2012-05-14 20:45:30.250 135 12589.92 49.27 54944.28 88888.00 2012-05-14 20:45:30.375 135 12589.90 49.30 54944.28 88888.00 2012-05-14 20:45:30.500 135 12589.88 49.33 54944.28 88888.00 2012-05-14 20:45:30.625 135 12589.92 49.27 54944.28 88888.00 2012-05-14 20:45:30.750 135 12590.00 49.25 54944.28 88888.00 2012-05-14 20:45:30.875 135 12590.05 49.25 54944.25 88888.00 2012-05-14 20:45:31.000 135 12590.08 49.23 54944.25 88888.00 2012-05-14 20:45:31.125 135 12590.05 49.20 54944.28 88888.00 2012-05-14 20:45:31.250 135 12589.98 49.17 54944.30 88888.00 2012-05-14 20:45:31.375 135 12590.00 49.15 54944.28 88888.00 2012-05-14 20:45:31.500 135 12590.00 49.15 54944.28 88888.00 2012-05-14 20:45:31.625 135 12589.95 49.12 54944.30 88888.00 2012-05-14 20:45:31.750 135 12589.98 49.12 54944.30 88888.00 2012-05-14 20:45:31.875 135 12590.00 49.12 54944.28 88888.00 2012-05-14 20:45:32.000 135 12590.00 49.12 54944.25 88888.00 2012-05-14 20:45:32.125 135 12590.02 49.10 54944.28 88888.00 2012-05-14 20:45:32.250 135 12590.02 49.10 54944.32 88888.00 2012-05-14 20:45:32.375 135 12590.00 49.12 54944.30 88888.00 2012-05-14 20:45:32.500 135 12590.00 49.12 54944.32 88888.00 2012-05-14 20:45:32.625 135 12590.00 49.08 54944.30 88888.00 2012-05-14 20:45:32.750 135 12589.98 49.08 54944.32 88888.00 2012-05-14 20:45:32.875 135 12589.98 49.05 54944.30 88888.00 2012-05-14 20:45:33.000 135 12589.98 49.02 54944.28 88888.00 2012-05-14 20:45:33.125 135 12590.00 49.02 54944.30 88888.00 2012-05-14 20:45:33.250 135 12589.98 49.02 54944.30 88888.00 2012-05-14 20:45:33.375 135 12590.08 49.05 54944.30 88888.00 2012-05-14 20:45:33.500 135 12590.02 48.98 54944.28 88888.00 2012-05-14 20:45:33.625 135 12589.98 49.00 54944.30 88888.00 2012-05-14 20:45:33.750 135 12589.95 48.98 54944.32 88888.00 2012-05-14 20:45:33.875 135 12589.98 48.98 54944.35 88888.00 2012-05-14 20:45:34.000 135 12590.00 48.92 54944.35 88888.00 2012-05-14 20:45:34.125 135 12590.05 48.92 54944.38 88888.00 2012-05-14 20:45:34.250 135 12589.98 48.90 54944.35 88888.00 2012-05-14 20:45:34.375 135 12590.00 48.85 54944.38 88888.00 2012-05-14 20:45:34.500 135 12590.05 48.88 54944.35 88888.00 2012-05-14 20:45:34.625 135 12590.08 48.90 54944.32 88888.00 2012-05-14 20:45:34.750 135 12590.08 48.88 54944.32 88888.00 2012-05-14 20:45:34.875 135 12590.10 48.85 54944.35 88888.00 2012-05-14 20:45:35.000 135 12590.08 48.83 54944.32 88888.00 2012-05-14 20:45:35.125 135 12590.02 48.83 54944.32 88888.00 2012-05-14 20:45:35.250 135 12590.02 48.80 54944.32 88888.00 2012-05-14 20:45:35.375 135 12590.10 48.80 54944.35 88888.00 2012-05-14 20:45:35.500 135 12590.12 48.80 54944.35 88888.00 2012-05-14 20:45:35.625 135 12590.08 48.77 54944.30 88888.00 2012-05-14 20:45:35.750 135 12590.08 48.77 54944.35 88888.00 2012-05-14 20:45:35.875 135 12590.02 48.77 54944.38 88888.00 2012-05-14 20:45:36.000 135 12589.98 48.75 54944.35 88888.00 2012-05-14 20:45:36.125 135 12589.98 48.73 54944.32 88888.00 2012-05-14 20:45:36.250 135 12590.00 48.73 54944.32 88888.00 2012-05-14 20:45:36.375 135 12590.05 48.75 54944.35 88888.00 2012-05-14 20:45:36.500 135 12590.02 48.73 54944.35 88888.00 2012-05-14 20:45:36.625 135 12590.00 48.73 54944.35 88888.00 2012-05-14 20:45:36.750 135 12590.00 48.70 54944.35 88888.00 2012-05-14 20:45:36.875 135 12590.02 48.70 54944.32 88888.00 2012-05-14 20:45:37.000 135 12590.08 48.67 54944.35 88888.00 2012-05-14 20:45:37.125 135 12590.02 48.67 54944.35 88888.00 2012-05-14 20:45:37.250 135 12589.98 48.65 54944.35 88888.00 2012-05-14 20:45:37.375 135 12590.00 48.70 54944.35 88888.00 2012-05-14 20:45:37.500 135 12590.02 48.70 54944.35 88888.00 2012-05-14 20:45:37.625 135 12590.05 48.67 54944.35 88888.00 2012-05-14 20:45:37.750 135 12590.05 48.62 54944.38 88888.00 2012-05-14 20:45:37.875 135 12590.02 48.62 54944.35 88888.00 2012-05-14 20:45:38.000 135 12590.02 48.65 54944.35 88888.00 2012-05-14 20:45:38.125 135 12590.00 48.65 54944.38 88888.00 2012-05-14 20:45:38.250 135 12590.02 48.58 54944.35 88888.00 2012-05-14 20:45:38.375 135 12590.12 48.60 54944.32 88888.00 2012-05-14 20:45:38.500 135 12590.10 48.60 54944.32 88888.00 2012-05-14 20:45:38.625 135 12590.08 48.55 54944.35 88888.00 2012-05-14 20:45:38.750 135 12590.08 48.58 54944.38 88888.00 2012-05-14 20:45:38.875 135 12590.10 48.58 54944.35 88888.00 2012-05-14 20:45:39.000 135 12590.08 48.58 54944.35 88888.00 2012-05-14 20:45:39.125 135 12590.10 48.55 54944.35 88888.00 2012-05-14 20:45:39.250 135 12590.15 48.52 54944.38 88888.00 2012-05-14 20:45:39.375 135 12590.17 48.50 54944.35 88888.00 2012-05-14 20:45:39.500 135 12590.12 48.50 54944.35 88888.00 2012-05-14 20:45:39.625 135 12590.10 48.50 54944.38 88888.00 2012-05-14 20:45:39.750 135 12590.08 48.48 54944.35 88888.00 2012-05-14 20:45:39.875 135 12590.02 48.48 54944.32 88888.00 2012-05-14 20:45:40.000 135 12590.02 48.42 54944.32 88888.00 2012-05-14 20:45:40.125 135 12590.12 48.48 54944.40 88888.00 2012-05-14 20:45:40.250 135 12590.08 48.45 54944.43 88888.00 2012-05-14 20:45:40.375 135 12590.12 48.45 54944.43 88888.00 2012-05-14 20:45:40.500 135 12590.12 48.48 54944.40 88888.00 2012-05-14 20:45:40.625 135 12590.12 48.45 54944.38 88888.00 2012-05-14 20:45:40.750 135 12590.08 48.45 54944.40 88888.00 2012-05-14 20:45:40.875 135 12590.10 48.45 54944.40 88888.00 2012-05-14 20:45:41.000 135 12590.10 48.40 54944.35 88888.00 2012-05-14 20:45:41.125 135 12590.17 48.40 54944.38 88888.00 2012-05-14 20:45:41.250 135 12590.20 48.40 54944.40 88888.00 2012-05-14 20:45:41.375 135 12590.17 48.40 54944.38 88888.00 2012-05-14 20:45:41.500 135 12590.15 48.40 54944.40 88888.00 2012-05-14 20:45:41.625 135 12590.10 48.40 54944.43 88888.00 2012-05-14 20:45:41.750 135 12590.10 48.38 54944.40 88888.00 2012-05-14 20:45:41.875 135 12590.12 48.35 54944.40 88888.00 2012-05-14 20:45:42.000 135 12590.12 48.38 54944.40 88888.00 2012-05-14 20:45:42.125 135 12590.15 48.35 54944.43 88888.00 2012-05-14 20:45:42.250 135 12590.15 48.38 54944.43 88888.00 2012-05-14 20:45:42.375 135 12590.20 48.35 54944.43 88888.00 2012-05-14 20:45:42.500 135 12590.20 48.33 54944.38 88888.00 2012-05-14 20:45:42.625 135 12590.12 48.35 54944.38 88888.00 2012-05-14 20:45:42.750 135 12590.12 48.35 54944.38 88888.00 2012-05-14 20:45:42.875 135 12590.15 48.33 54944.35 88888.00 2012-05-14 20:45:43.000 135 12590.20 48.30 54944.38 88888.00 2012-05-14 20:45:43.125 135 12590.20 48.33 54944.40 88888.00 2012-05-14 20:45:43.250 135 12590.17 48.30 54944.38 88888.00 2012-05-14 20:45:43.375 135 12590.15 48.33 54944.40 88888.00 2012-05-14 20:45:43.500 135 12590.17 48.35 54944.40 88888.00 2012-05-14 20:45:43.625 135 12590.20 48.35 54944.38 88888.00 2012-05-14 20:45:43.750 135 12590.23 48.35 54944.35 88888.00 2012-05-14 20:45:43.875 135 12590.25 48.30 54944.38 88888.00 2012-05-14 20:45:44.000 135 12590.25 48.27 54944.35 88888.00 2012-05-14 20:45:44.125 135 12590.23 48.30 54944.38 88888.00 2012-05-14 20:45:44.250 135 12590.20 48.27 54944.40 88888.00 2012-05-14 20:45:44.375 135 12590.20 48.30 54944.38 88888.00 2012-05-14 20:45:44.500 135 12590.23 48.27 54944.35 88888.00 2012-05-14 20:45:44.625 135 12590.25 48.27 54944.35 88888.00 2012-05-14 20:45:44.750 135 12590.30 48.27 54944.35 88888.00 2012-05-14 20:45:44.875 135 12590.35 48.25 54944.35 88888.00 2012-05-14 20:45:45.000 135 12590.35 48.25 54944.35 88888.00 2012-05-14 20:45:45.125 135 12590.30 48.25 54944.35 88888.00 2012-05-14 20:45:45.250 135 12590.27 48.25 54944.40 88888.00 2012-05-14 20:45:45.375 135 12590.30 48.25 54944.38 88888.00 2012-05-14 20:45:45.500 135 12590.35 48.30 54944.35 88888.00 2012-05-14 20:45:45.625 135 12590.38 48.27 54944.38 88888.00 2012-05-14 20:45:45.750 135 12590.38 48.27 54944.35 88888.00 2012-05-14 20:45:45.875 135 12590.30 48.30 54944.38 88888.00 2012-05-14 20:45:46.000 135 12590.27 48.27 54944.35 88888.00 2012-05-14 20:45:46.125 135 12590.30 48.27 54944.40 88888.00 2012-05-14 20:45:46.250 135 12590.27 48.25 54944.38 88888.00 2012-05-14 20:45:46.375 135 12590.33 48.25 54944.38 88888.00 2012-05-14 20:45:46.500 135 12590.33 48.25 54944.38 88888.00 2012-05-14 20:45:46.625 135 12590.33 48.25 54944.40 88888.00 2012-05-14 20:45:46.750 135 12590.38 48.23 54944.43 88888.00 2012-05-14 20:45:46.875 135 12590.38 48.25 54944.43 88888.00 2012-05-14 20:45:47.000 135 12590.38 48.27 54944.40 88888.00 2012-05-14 20:45:47.125 135 12590.40 48.25 54944.43 88888.00 2012-05-14 20:45:47.250 135 12590.35 48.25 54944.40 88888.00 2012-05-14 20:45:47.375 135 12590.38 48.25 54944.40 88888.00 2012-05-14 20:45:47.500 135 12590.38 48.25 54944.40 88888.00 2012-05-14 20:45:47.625 135 12590.38 48.25 54944.40 88888.00 2012-05-14 20:45:47.750 135 12590.35 48.25 54944.40 88888.00 2012-05-14 20:45:47.875 135 12590.38 48.27 54944.40 88888.00 2012-05-14 20:45:48.000 135 12590.38 48.30 54944.38 88888.00 2012-05-14 20:45:48.125 135 12590.40 48.30 54944.40 88888.00 2012-05-14 20:45:48.250 135 12590.42 48.27 54944.38 88888.00 2012-05-14 20:45:48.375 135 12590.45 48.30 54944.38 88888.00 2012-05-14 20:45:48.500 135 12590.45 48.30 54944.38 88888.00 2012-05-14 20:45:48.625 135 12590.45 48.30 54944.38 88888.00 2012-05-14 20:45:48.750 135 12590.40 48.27 54944.40 88888.00 2012-05-14 20:45:48.875 135 12590.40 48.27 54944.38 88888.00 2012-05-14 20:45:49.000 135 12590.45 48.27 54944.38 88888.00 2012-05-14 20:45:49.125 135 12590.42 48.30 54944.40 88888.00 2012-05-14 20:45:49.250 135 12590.40 48.30 54944.40 88888.00 2012-05-14 20:45:49.375 135 12590.48 48.30 54944.38 88888.00 2012-05-14 20:45:49.500 135 12590.48 48.33 54944.38 88888.00 2012-05-14 20:45:49.625 135 12590.50 48.30 54944.35 88888.00 2012-05-14 20:45:49.750 135 12590.52 48.33 54944.38 88888.00 2012-05-14 20:45:49.875 135 12590.50 48.33 54944.40 88888.00 2012-05-14 20:45:50.000 135 12590.55 48.33 54944.35 88888.00 2012-05-14 20:45:50.125 135 12590.55 48.33 54944.35 88888.00 2012-05-14 20:45:50.250 135 12590.52 48.35 54944.40 88888.00 2012-05-14 20:45:50.375 135 12590.55 48.35 54944.35 88888.00 2012-05-14 20:45:50.500 135 12590.55 48.33 54944.38 88888.00 2012-05-14 20:45:50.625 135 12590.55 48.38 54944.40 88888.00 2012-05-14 20:45:50.750 135 12590.45 48.40 54944.40 88888.00 2012-05-14 20:45:50.875 135 12590.45 48.38 54944.40 88888.00 2012-05-14 20:45:51.000 135 12590.55 48.35 54944.38 88888.00 2012-05-14 20:45:51.125 135 12590.52 48.35 54944.38 88888.00 2012-05-14 20:45:51.250 135 12590.48 48.40 54944.38 88888.00 2012-05-14 20:45:51.375 135 12590.52 48.40 54944.38 88888.00 2012-05-14 20:45:51.500 135 12590.52 48.40 54944.38 88888.00 2012-05-14 20:45:51.625 135 12590.50 48.42 54944.38 88888.00 2012-05-14 20:45:51.750 135 12590.50 48.45 54944.35 88888.00 2012-05-14 20:45:51.875 135 12590.52 48.45 54944.35 88888.00 2012-05-14 20:45:52.000 135 12590.48 48.42 54944.35 88888.00 2012-05-14 20:45:52.125 135 12590.48 48.42 54944.35 88888.00 2012-05-14 20:45:52.250 135 12590.45 48.45 54944.32 88888.00 2012-05-14 20:45:52.375 135 12590.48 48.48 54944.35 88888.00 2012-05-14 20:45:52.500 135 12590.45 48.45 54944.38 88888.00 2012-05-14 20:45:52.625 135 12590.45 48.48 54944.40 88888.00 2012-05-14 20:45:52.750 135 12590.48 48.48 54944.38 88888.00 2012-05-14 20:45:52.875 135 12590.50 48.50 54944.38 88888.00 2012-05-14 20:45:53.000 135 12590.48 48.50 54944.35 88888.00 2012-05-14 20:45:53.125 135 12590.48 48.52 54944.38 88888.00 2012-05-14 20:45:53.250 135 12590.50 48.52 54944.38 88888.00 2012-05-14 20:45:53.375 135 12590.52 48.52 54944.38 88888.00 2012-05-14 20:45:53.500 135 12590.48 48.52 54944.38 88888.00 2012-05-14 20:45:53.625 135 12590.45 48.50 54944.38 88888.00 2012-05-14 20:45:53.750 135 12590.45 48.52 54944.38 88888.00 2012-05-14 20:45:53.875 135 12590.48 48.55 54944.40 88888.00 2012-05-14 20:45:54.000 135 12590.45 48.58 54944.38 88888.00 2012-05-14 20:45:54.125 135 12590.42 48.55 54944.40 88888.00 2012-05-14 20:45:54.250 135 12590.35 48.52 54944.40 88888.00 2012-05-14 20:45:54.375 135 12590.40 48.58 54944.38 88888.00 2012-05-14 20:45:54.500 135 12590.42 48.60 54944.40 88888.00 2012-05-14 20:45:54.625 135 12590.45 48.58 54944.43 88888.00 2012-05-14 20:45:54.750 135 12590.42 48.60 54944.43 88888.00 2012-05-14 20:45:54.875 135 12590.42 48.60 54944.43 88888.00 2012-05-14 20:45:55.000 135 12590.45 48.60 54944.40 88888.00 2012-05-14 20:45:55.125 135 12590.52 48.65 54944.38 88888.00 2012-05-14 20:45:55.250 135 12590.48 48.65 54944.38 88888.00 2012-05-14 20:45:55.375 135 12590.50 48.65 54944.35 88888.00 2012-05-14 20:45:55.500 135 12590.50 48.67 54944.38 88888.00 2012-05-14 20:45:55.625 135 12590.48 48.70 54944.40 88888.00 2012-05-14 20:45:55.750 135 12590.42 48.70 54944.40 88888.00 2012-05-14 20:45:55.875 135 12590.48 48.73 54944.43 88888.00 2012-05-14 20:45:56.000 135 12590.58 48.75 54944.38 88888.00 2012-05-14 20:45:56.125 135 12590.58 48.73 54944.38 88888.00 2012-05-14 20:45:56.250 135 12590.55 48.73 54944.38 88888.00 2012-05-14 20:45:56.375 135 12590.58 48.75 54944.38 88888.00 2012-05-14 20:45:56.500 135 12590.55 48.77 54944.40 88888.00 2012-05-14 20:45:56.625 135 12590.55 48.80 54944.38 88888.00 2012-05-14 20:45:56.750 135 12590.52 48.77 54944.38 88888.00 2012-05-14 20:45:56.875 135 12590.48 48.80 54944.40 88888.00 2012-05-14 20:45:57.000 135 12590.48 48.77 54944.40 88888.00 2012-05-14 20:45:57.125 135 12590.50 48.83 54944.43 88888.00 2012-05-14 20:45:57.250 135 12590.48 48.80 54944.43 88888.00 2012-05-14 20:45:57.375 135 12590.45 48.83 54944.43 88888.00 2012-05-14 20:45:57.500 135 12590.48 48.85 54944.45 88888.00 2012-05-14 20:45:57.625 135 12590.48 48.85 54944.45 88888.00 2012-05-14 20:45:57.750 135 12590.48 48.90 54944.43 88888.00 2012-05-14 20:45:57.875 135 12590.48 48.88 54944.43 88888.00 2012-05-14 20:45:58.000 135 12590.45 48.85 54944.43 88888.00 2012-05-14 20:45:58.125 135 12590.42 48.85 54944.45 88888.00 2012-05-14 20:45:58.250 135 12590.40 48.85 54944.47 88888.00 2012-05-14 20:45:58.375 135 12590.48 48.88 54944.47 88888.00 2012-05-14 20:45:58.500 135 12590.55 48.88 54944.45 88888.00 2012-05-14 20:45:58.625 135 12590.52 48.90 54944.45 88888.00 2012-05-14 20:45:58.750 135 12590.50 48.92 54944.45 88888.00 2012-05-14 20:45:58.875 135 12590.42 48.92 54944.47 88888.00 2012-05-14 20:45:59.000 135 12590.42 48.92 54944.45 88888.00 2012-05-14 20:45:59.125 135 12590.42 48.95 54944.45 88888.00 2012-05-14 20:45:59.250 135 12590.38 48.92 54944.47 88888.00 2012-05-14 20:45:59.375 135 12590.45 48.92 54944.47 88888.00 2012-05-14 20:45:59.500 135 12590.48 48.95 54944.50 88888.00 2012-05-14 20:45:59.625 135 12590.50 49.00 54944.47 88888.00 2012-05-14 20:45:59.750 135 12590.52 49.00 54944.45 88888.00 2012-05-14 20:45:59.875 135 12590.42 48.98 54944.45 88888.00 2012-05-14 20:46:00.000 135 12590.40 48.98 54944.45 88888.00 2012-05-14 20:46:00.125 135 12590.42 48.98 54944.45 88888.00 2012-05-14 20:46:00.250 135 12590.42 49.00 54944.45 88888.00 2012-05-14 20:46:00.375 135 12590.45 49.05 54944.47 88888.00 2012-05-14 20:46:00.500 135 12590.42 49.05 54944.47 88888.00 2012-05-14 20:46:00.625 135 12590.38 49.00 54944.45 88888.00 2012-05-14 20:46:00.750 135 12590.35 49.00 54944.45 88888.00 2012-05-14 20:46:00.875 135 12590.33 49.05 54944.45 88888.00 2012-05-14 20:46:01.000 135 12590.25 49.08 54944.43 88888.00 2012-05-14 20:46:01.125 135 12590.30 49.08 54944.43 88888.00 2012-05-14 20:46:01.250 135 12590.33 49.08 54944.40 88888.00 2012-05-14 20:46:01.375 135 12590.38 49.10 54944.43 88888.00 2012-05-14 20:46:01.500 135 12590.35 49.12 54944.45 88888.00 2012-05-14 20:46:01.625 135 12590.33 49.12 54944.45 88888.00 2012-05-14 20:46:01.750 135 12590.35 49.12 54944.45 88888.00 2012-05-14 20:46:01.875 135 12590.30 49.12 54944.45 88888.00 2012-05-14 20:46:02.000 135 12590.33 49.12 54944.43 88888.00 2012-05-14 20:46:02.125 135 12590.35 49.15 54944.40 88888.00 2012-05-14 20:46:02.250 135 12590.33 49.12 54944.45 88888.00 2012-05-14 20:46:02.375 135 12590.35 49.12 54944.43 88888.00 2012-05-14 20:46:02.500 135 12590.25 49.15 54944.45 88888.00 2012-05-14 20:46:02.625 135 12590.23 49.17 54944.45 88888.00 2012-05-14 20:46:02.750 135 12590.25 49.20 54944.43 88888.00 2012-05-14 20:46:02.875 135 12590.25 49.17 54944.40 88888.00 2012-05-14 20:46:03.000 135 12590.20 49.17 54944.43 88888.00 2012-05-14 20:46:03.125 135 12590.23 49.20 54944.45 88888.00 2012-05-14 20:46:03.250 135 12590.27 49.20 54944.50 88888.00 2012-05-14 20:46:03.375 135 12590.27 49.20 54944.45 88888.00 2012-05-14 20:46:03.500 135 12590.23 49.20 54944.43 88888.00 2012-05-14 20:46:03.625 135 12590.23 49.23 54944.45 88888.00 2012-05-14 20:46:03.750 135 12590.27 49.23 54944.47 88888.00 2012-05-14 20:46:03.875 135 12590.27 49.20 54944.45 88888.00 2012-05-14 20:46:04.000 135 12590.30 49.17 54944.43 88888.00 2012-05-14 20:46:04.125 135 12590.27 49.20 54944.45 88888.00 2012-05-14 20:46:04.250 135 12590.27 49.25 54944.53 88888.00 2012-05-14 20:46:04.375 135 12590.30 49.25 54944.53 88888.00 2012-05-14 20:46:04.500 135 12590.25 49.23 54944.50 88888.00 2012-05-14 20:46:04.625 135 12590.27 49.25 54944.50 88888.00 2012-05-14 20:46:04.750 135 12590.27 49.27 54944.55 88888.00 2012-05-14 20:46:04.875 135 12590.23 49.33 54944.57 88888.00 2012-05-14 20:46:05.000 135 12590.17 49.27 54944.50 88888.00 2012-05-14 20:46:05.125 135 12590.15 49.27 54944.50 88888.00 2012-05-14 20:46:05.250 135 12590.15 49.27 54944.55 88888.00 2012-05-14 20:46:05.375 135 12590.20 49.30 54944.53 88888.00 2012-05-14 20:46:05.500 135 12590.20 49.30 54944.53 88888.00 2012-05-14 20:46:05.625 135 12590.17 49.30 54944.53 88888.00 2012-05-14 20:46:05.750 135 12590.15 49.38 54944.55 88888.00 2012-05-14 20:46:05.875 135 12590.23 49.35 54944.53 88888.00 2012-05-14 20:46:06.000 135 12590.27 49.30 54944.50 88888.00 2012-05-14 20:46:06.125 135 12590.30 49.30 54944.50 88888.00 2012-05-14 20:46:06.250 135 12590.23 49.27 54944.50 88888.00 2012-05-14 20:46:06.375 135 12590.15 49.30 54944.47 88888.00 2012-05-14 20:46:06.500 135 12590.20 49.33 54944.50 88888.00 2012-05-14 20:46:06.625 135 12590.23 49.35 54944.53 88888.00 2012-05-14 20:46:06.750 135 12590.23 49.35 54944.50 88888.00 2012-05-14 20:46:06.875 135 12590.20 49.35 54944.50 88888.00 2012-05-14 20:46:07.000 135 12590.25 49.35 54944.50 88888.00 2012-05-14 20:46:07.125 135 12590.27 49.33 54944.50 88888.00 2012-05-14 20:46:07.250 135 12590.25 49.33 54944.50 88888.00 2012-05-14 20:46:07.375 135 12590.25 49.38 54944.50 88888.00 2012-05-14 20:46:07.500 135 12590.23 49.35 54944.50 88888.00 2012-05-14 20:46:07.625 135 12590.23 49.35 54944.50 88888.00 2012-05-14 20:46:07.750 135 12590.23 49.40 54944.53 88888.00 2012-05-14 20:46:07.875 135 12590.23 49.40 54944.55 88888.00 2012-05-14 20:46:08.000 135 12590.25 49.38 54944.50 88888.00 2012-05-14 20:46:08.125 135 12590.20 49.40 54944.53 88888.00 2012-05-14 20:46:08.250 135 12590.15 49.38 54944.53 88888.00 2012-05-14 20:46:08.375 135 12590.20 49.38 54944.55 88888.00 2012-05-14 20:46:08.500 135 12590.25 49.38 54944.55 88888.00 2012-05-14 20:46:08.625 135 12590.17 49.40 54944.55 88888.00 2012-05-14 20:46:08.750 135 12590.17 49.42 54944.55 88888.00 2012-05-14 20:46:08.875 135 12590.17 49.42 54944.53 88888.00 2012-05-14 20:46:09.000 135 12590.17 49.42 54944.57 88888.00 2012-05-14 20:46:09.125 135 12590.17 49.42 54944.57 88888.00 2012-05-14 20:46:09.250 135 12590.17 49.42 54944.55 88888.00 2012-05-14 20:46:09.375 135 12590.23 49.40 54944.55 88888.00 2012-05-14 20:46:09.500 135 12590.20 49.38 54944.55 88888.00 2012-05-14 20:46:09.625 135 12590.15 49.42 54944.57 88888.00 2012-05-14 20:46:09.750 135 12590.17 49.42 54944.60 88888.00 2012-05-14 20:46:09.875 135 12590.17 49.38 54944.57 88888.00 2012-05-14 20:46:10.000 135 12590.17 49.40 54944.57 88888.00 2012-05-14 20:46:10.125 135 12590.12 49.40 54944.55 88888.00 2012-05-14 20:46:10.250 135 12590.10 49.40 54944.60 88888.00 2012-05-14 20:46:10.375 135 12590.12 49.38 54944.57 88888.00 2012-05-14 20:46:10.500 135 12590.10 49.35 54944.60 88888.00 2012-05-14 20:46:10.625 135 12590.05 49.38 54944.57 88888.00 2012-05-14 20:46:10.750 135 12590.05 49.40 54944.57 88888.00 2012-05-14 20:46:10.875 135 12590.10 49.40 54944.57 88888.00 2012-05-14 20:46:11.000 135 12590.17 49.38 54944.57 88888.00 2012-05-14 20:46:11.125 135 12590.20 49.40 54944.57 88888.00 2012-05-14 20:46:11.250 135 12590.15 49.35 54944.60 88888.00 2012-05-14 20:46:11.375 135 12590.20 49.38 54944.60 88888.00 2012-05-14 20:46:11.500 135 12590.23 49.38 54944.62 88888.00 2012-05-14 20:46:11.625 135 12590.17 49.38 54944.62 88888.00 2012-05-14 20:46:11.750 135 12590.17 49.40 54944.62 88888.00 2012-05-14 20:46:11.875 135 12590.23 49.38 54944.65 88888.00 2012-05-14 20:46:12.000 135 12590.25 49.38 54944.62 88888.00 2012-05-14 20:46:12.125 135 12590.17 49.38 54944.60 88888.00 2012-05-14 20:46:12.250 135 12590.12 49.40 54944.62 88888.00 2012-05-14 20:46:12.375 135 12590.12 49.42 54944.62 88888.00 2012-05-14 20:46:12.500 135 12590.17 49.40 54944.62 88888.00 2012-05-14 20:46:12.625 135 12590.20 49.40 54944.60 88888.00 2012-05-14 20:46:12.750 135 12590.20 49.40 54944.60 88888.00 2012-05-14 20:46:12.875 135 12590.12 49.38 54944.62 88888.00 2012-05-14 20:46:13.000 135 12590.15 49.38 54944.62 88888.00 2012-05-14 20:46:13.125 135 12590.20 49.38 54944.62 88888.00 2012-05-14 20:46:13.250 135 12590.15 49.35 54944.65 88888.00 2012-05-14 20:46:13.375 135 12590.10 49.30 54944.62 88888.00 2012-05-14 20:46:13.500 135 12590.15 49.33 54944.62 88888.00 2012-05-14 20:46:13.625 135 12590.20 49.35 54944.65 88888.00 2012-05-14 20:46:13.750 135 12590.17 49.35 54944.68 88888.00 2012-05-14 20:46:13.875 135 12590.17 49.35 54944.62 88888.00 2012-05-14 20:46:14.000 135 12590.20 49.33 54944.62 88888.00 2012-05-14 20:46:14.125 135 12590.25 49.33 54944.65 88888.00 2012-05-14 20:46:14.250 135 12590.20 49.30 54944.65 88888.00 2012-05-14 20:46:14.375 135 12590.17 49.30 54944.60 88888.00 2012-05-14 20:46:14.500 135 12590.20 49.30 54944.60 88888.00 2012-05-14 20:46:14.625 135 12590.20 49.27 54944.62 88888.00 2012-05-14 20:46:14.750 135 12590.20 49.30 54944.62 88888.00 2012-05-14 20:46:14.875 135 12590.23 49.30 54944.62 88888.00 2012-05-14 20:46:15.000 135 12590.23 49.30 54944.62 88888.00 2012-05-14 20:46:15.125 135 12590.17 49.27 54944.62 88888.00 2012-05-14 20:46:15.250 135 12590.15 49.25 54944.62 88888.00 2012-05-14 20:46:15.375 135 12590.25 49.30 54944.62 88888.00 2012-05-14 20:46:15.500 135 12590.27 49.33 54944.65 88888.00 2012-05-14 20:46:15.625 135 12590.23 49.30 54944.65 88888.00 2012-05-14 20:46:15.750 135 12590.25 49.25 54944.62 88888.00 2012-05-14 20:46:15.875 135 12590.27 49.25 54944.62 88888.00 2012-05-14 20:46:16.000 135 12590.25 49.25 54944.68 88888.00 2012-05-14 20:46:16.125 135 12590.23 49.25 54944.70 88888.00 2012-05-14 20:46:16.250 135 12590.20 49.25 54944.70 88888.00 2012-05-14 20:46:16.375 135 12590.23 49.23 54944.68 88888.00 2012-05-14 20:46:16.500 135 12590.25 49.25 54944.68 88888.00 2012-05-14 20:46:16.625 135 12590.25 49.25 54944.68 88888.00 2012-05-14 20:46:16.750 135 12590.23 49.23 54944.65 88888.00 2012-05-14 20:46:16.875 135 12590.20 49.23 54944.60 88888.00 2012-05-14 20:46:17.000 135 12590.15 49.20 54944.62 88888.00 2012-05-14 20:46:17.125 135 12590.12 49.17 54944.65 88888.00 2012-05-14 20:46:17.250 135 12590.12 49.23 54944.68 88888.00 2012-05-14 20:46:17.375 135 12590.17 49.20 54944.68 88888.00 2012-05-14 20:46:17.500 135 12590.17 49.20 54944.68 88888.00 2012-05-14 20:46:17.625 135 12590.17 49.23 54944.68 88888.00 2012-05-14 20:46:17.750 135 12590.25 49.23 54944.68 88888.00 2012-05-14 20:46:17.875 135 12590.23 49.20 54944.65 88888.00 2012-05-14 20:46:18.000 135 12590.20 49.17 54944.65 88888.00 2012-05-14 20:46:18.125 135 12590.23 49.17 54944.65 88888.00 2012-05-14 20:46:18.250 135 12590.15 49.15 54944.65 88888.00 2012-05-14 20:46:18.375 135 12590.15 49.15 54944.65 88888.00 2012-05-14 20:46:18.500 135 12590.17 49.17 54944.65 88888.00 2012-05-14 20:46:18.625 135 12590.17 49.15 54944.65 88888.00 2012-05-14 20:46:18.750 135 12590.20 49.15 54944.60 88888.00 2012-05-14 20:46:18.875 135 12590.20 49.12 54944.65 88888.00 2012-05-14 20:46:19.000 135 12590.23 49.15 54944.62 88888.00 2012-05-14 20:46:19.125 135 12590.17 49.15 54944.65 88888.00 2012-05-14 20:46:19.250 135 12590.20 49.15 54944.65 88888.00 2012-05-14 20:46:19.375 135 12590.27 49.15 54944.65 88888.00 2012-05-14 20:46:19.500 135 12590.25 49.12 54944.65 88888.00 2012-05-14 20:46:19.625 135 12590.17 49.12 54944.65 88888.00 2012-05-14 20:46:19.750 135 12590.15 49.12 54944.68 88888.00 2012-05-14 20:46:19.875 135 12590.12 49.08 54944.68 88888.00 2012-05-14 20:46:20.000 135 12590.15 49.10 54944.65 88888.00 2012-05-14 20:46:20.125 135 12590.12 49.08 54944.62 88888.00 2012-05-14 20:46:20.250 135 12590.10 49.05 54944.65 88888.00 2012-05-14 20:46:20.375 135 12590.20 49.05 54944.65 88888.00 2012-05-14 20:46:20.500 135 12590.17 49.05 54944.65 88888.00 2012-05-14 20:46:20.625 135 12590.15 49.05 54944.65 88888.00 2012-05-14 20:46:20.750 135 12590.25 49.05 54944.62 88888.00 2012-05-14 20:46:20.875 135 12590.27 49.05 54944.62 88888.00 2012-05-14 20:46:21.000 135 12590.35 49.00 54944.62 88888.00 2012-05-14 20:46:21.125 135 12590.33 49.02 54944.65 88888.00 2012-05-14 20:46:21.250 135 12590.27 49.05 54944.68 88888.00 2012-05-14 20:46:21.375 135 12590.33 49.08 54944.65 88888.00 2012-05-14 20:46:21.500 135 12590.33 49.08 54944.65 88888.00 2012-05-14 20:46:21.625 135 12590.25 49.05 54944.62 88888.00 2012-05-14 20:46:21.750 135 12590.23 49.02 54944.62 88888.00 2012-05-14 20:46:21.875 135 12590.23 49.00 54944.62 88888.00 2012-05-14 20:46:22.000 135 12590.25 49.00 54944.62 88888.00 2012-05-14 20:46:22.125 135 12590.25 48.98 54944.68 88888.00 2012-05-14 20:46:22.250 135 12590.23 48.98 54944.70 88888.00 2012-05-14 20:46:22.375 135 12590.30 48.98 54944.68 88888.00 2012-05-14 20:46:22.500 135 12590.27 48.95 54944.65 88888.00 2012-05-14 20:46:22.625 135 12590.30 48.95 54944.68 88888.00 2012-05-14 20:46:22.750 135 12590.30 48.98 54944.70 88888.00 2012-05-14 20:46:22.875 135 12590.27 48.95 54944.68 88888.00 2012-05-14 20:46:23.000 135 12590.25 48.95 54944.65 88888.00 2012-05-14 20:46:23.125 135 12590.35 48.95 54944.68 88888.00 2012-05-14 20:46:23.250 135 12590.35 48.95 54944.68 88888.00 2012-05-14 20:46:23.375 135 12590.38 48.98 54944.70 88888.00 2012-05-14 20:46:23.500 135 12590.38 48.98 54944.72 88888.00 2012-05-14 20:46:23.625 135 12590.33 48.95 54944.70 88888.00 2012-05-14 20:46:23.750 135 12590.33 48.95 54944.68 88888.00 2012-05-14 20:46:23.875 135 12590.38 48.92 54944.68 88888.00 2012-05-14 20:46:24.000 135 12590.40 48.90 54944.65 88888.00 2012-05-14 20:46:24.125 135 12590.42 48.90 54944.68 88888.00 2012-05-14 20:46:24.250 135 12590.40 48.90 54944.70 88888.00 2012-05-14 20:46:24.375 135 12590.48 48.92 54944.68 88888.00 2012-05-14 20:46:24.500 135 12590.48 48.92 54944.65 88888.00 2012-05-14 20:46:24.625 135 12590.40 48.90 54944.65 88888.00 2012-05-14 20:46:24.750 135 12590.42 48.90 54944.68 88888.00 2012-05-14 20:46:24.875 135 12590.48 48.88 54944.65 88888.00 2012-05-14 20:46:25.000 135 12590.42 48.90 54944.65 88888.00 2012-05-14 20:46:25.125 135 12590.38 48.90 54944.65 88888.00 2012-05-14 20:46:25.250 135 12590.33 48.88 54944.68 88888.00 2012-05-14 20:46:25.375 135 12590.38 48.83 54944.65 88888.00 2012-05-14 20:46:25.500 135 12590.40 48.85 54944.65 88888.00 2012-05-14 20:46:25.625 135 12590.40 48.85 54944.65 88888.00 2012-05-14 20:46:25.750 135 12590.42 48.85 54944.68 88888.00 2012-05-14 20:46:25.875 135 12590.42 48.85 54944.68 88888.00 2012-05-14 20:46:26.000 135 12590.42 48.88 54944.68 88888.00 2012-05-14 20:46:26.125 135 12590.38 48.85 54944.65 88888.00 2012-05-14 20:46:26.250 135 12590.40 48.83 54944.65 88888.00 2012-05-14 20:46:26.375 135 12590.45 48.85 54944.65 88888.00 2012-05-14 20:46:26.500 135 12590.50 48.83 54944.68 88888.00 2012-05-14 20:46:26.625 135 12590.48 48.83 54944.68 88888.00 2012-05-14 20:46:26.750 135 12590.50 48.85 54944.72 88888.00 2012-05-14 20:46:26.875 135 12590.48 48.83 54944.70 88888.00 2012-05-14 20:46:27.000 135 12590.45 48.83 54944.70 88888.00 2012-05-14 20:46:27.125 135 12590.45 48.83 54944.70 88888.00 2012-05-14 20:46:27.250 135 12590.38 48.83 54944.72 88888.00 2012-05-14 20:46:27.375 135 12590.38 48.83 54944.72 88888.00 2012-05-14 20:46:27.500 135 12590.38 48.80 54944.72 88888.00 2012-05-14 20:46:27.625 135 12590.42 48.80 54944.72 88888.00 2012-05-14 20:46:27.750 135 12590.42 48.80 54944.70 88888.00 2012-05-14 20:46:27.875 135 12590.45 48.83 54944.68 88888.00 2012-05-14 20:46:28.000 135 12590.48 48.83 54944.68 88888.00 2012-05-14 20:46:28.125 135 12590.48 48.83 54944.70 88888.00 2012-05-14 20:46:28.250 135 12590.45 48.77 54944.68 88888.00 2012-05-14 20:46:28.375 135 12590.42 48.77 54944.70 88888.00 2012-05-14 20:46:28.500 135 12590.35 48.77 54944.72 88888.00 2012-05-14 20:46:28.625 135 12590.40 48.77 54944.72 88888.00 2012-05-14 20:46:28.750 135 12590.45 48.75 54944.70 88888.00 2012-05-14 20:46:28.875 135 12590.40 48.75 54944.70 88888.00 2012-05-14 20:46:29.000 135 12590.38 48.77 54944.70 88888.00 2012-05-14 20:46:29.125 135 12590.38 48.75 54944.72 88888.00 2012-05-14 20:46:29.250 135 12590.40 48.73 54944.72 88888.00 2012-05-14 20:46:29.375 135 12590.42 48.77 54944.72 88888.00 2012-05-14 20:46:29.500 135 12590.42 48.75 54944.70 88888.00 2012-05-14 20:46:29.625 135 12590.42 48.75 54944.70 88888.00 2012-05-14 20:46:29.750 135 12590.40 48.75 54944.72 88888.00 2012-05-14 20:46:29.875 135 12590.38 48.77 54944.75 88888.00 2012-05-14 20:46:30.000 135 12590.38 48.77 54944.72 88888.00 2012-05-14 20:46:30.125 135 12590.40 48.75 54944.72 88888.00 2012-05-14 20:46:30.250 135 12590.40 48.75 54944.70 88888.00 2012-05-14 20:46:30.375 135 12590.38 48.75 54944.70 88888.00 2012-05-14 20:46:30.500 135 12590.35 48.75 54944.72 88888.00 2012-05-14 20:46:30.625 135 12590.45 48.80 54944.72 88888.00 2012-05-14 20:46:30.750 135 12590.48 48.77 54944.70 88888.00 2012-05-14 20:46:30.875 135 12590.40 48.73 54944.70 88888.00 2012-05-14 20:46:31.000 135 12590.38 48.73 54944.70 88888.00 2012-05-14 20:46:31.125 135 12590.35 48.75 54944.70 88888.00 2012-05-14 20:46:31.250 135 12590.33 48.75 54944.70 88888.00 2012-05-14 20:46:31.375 135 12590.35 48.75 54944.68 88888.00 2012-05-14 20:46:31.500 135 12590.38 48.75 54944.68 88888.00 2012-05-14 20:46:31.625 135 12590.45 48.75 54944.68 88888.00 2012-05-14 20:46:31.750 135 12590.45 48.75 54944.70 88888.00 2012-05-14 20:46:31.875 135 12590.42 48.70 54944.70 88888.00 2012-05-14 20:46:32.000 135 12590.42 48.73 54944.72 88888.00 2012-05-14 20:46:32.125 135 12590.40 48.73 54944.72 88888.00 2012-05-14 20:46:32.250 135 12590.38 48.75 54944.70 88888.00 2012-05-14 20:46:32.375 135 12590.40 48.73 54944.70 88888.00 2012-05-14 20:46:32.500 135 12590.45 48.70 54944.70 88888.00 2012-05-14 20:46:32.625 135 12590.50 48.73 54944.72 88888.00 2012-05-14 20:46:32.750 135 12590.50 48.75 54944.75 88888.00 2012-05-14 20:46:32.875 135 12590.45 48.75 54944.72 88888.00 2012-05-14 20:46:33.000 135 12590.50 48.77 54944.70 88888.00 2012-05-14 20:46:33.125 135 12590.55 48.75 54944.72 88888.00 2012-05-14 20:46:33.250 135 12590.50 48.75 54944.72 88888.00 2012-05-14 20:46:33.375 135 12590.55 48.75 54944.68 88888.00 2012-05-14 20:46:33.500 135 12590.50 48.75 54944.70 88888.00 2012-05-14 20:46:33.625 135 12590.42 48.75 54944.72 88888.00 2012-05-14 20:46:33.750 135 12590.40 48.75 54944.72 88888.00 2012-05-14 20:46:33.875 135 12590.45 48.73 54944.75 88888.00 2012-05-14 20:46:34.000 135 12590.48 48.70 54944.72 88888.00 2012-05-14 20:46:34.125 135 12590.48 48.70 54944.75 88888.00 2012-05-14 20:46:34.250 135 12590.45 48.70 54944.78 88888.00 2012-05-14 20:46:34.375 135 12590.48 48.73 54944.75 88888.00 2012-05-14 20:46:34.500 135 12590.55 48.73 54944.75 88888.00 2012-05-14 20:46:34.625 135 12590.58 48.75 54944.75 88888.00 2012-05-14 20:46:34.750 135 12590.60 48.77 54944.75 88888.00 2012-05-14 20:46:34.875 135 12590.62 48.73 54944.75 88888.00 2012-05-14 20:46:35.000 135 12590.67 48.73 54944.75 88888.00 2012-05-14 20:46:35.125 135 12590.65 48.75 54944.78 88888.00 2012-05-14 20:46:35.250 135 12590.55 48.73 54944.75 88888.00 2012-05-14 20:46:35.375 135 12590.60 48.73 54944.78 88888.00 2012-05-14 20:46:35.500 135 12590.65 48.77 54944.78 88888.00 2012-05-14 20:46:35.625 135 12590.60 48.75 54944.75 88888.00 2012-05-14 20:46:35.750 135 12590.58 48.70 54944.75 88888.00 2012-05-14 20:46:35.875 135 12590.52 48.75 54944.75 88888.00 2012-05-14 20:46:36.000 135 12590.55 48.75 54944.78 88888.00 2012-05-14 20:46:36.125 135 12590.60 48.73 54944.78 88888.00 2012-05-14 20:46:36.250 135 12590.58 48.70 54944.78 88888.00 2012-05-14 20:46:36.375 135 12590.55 48.75 54944.75 88888.00 2012-05-14 20:46:36.500 135 12590.58 48.77 54944.75 88888.00 2012-05-14 20:46:36.625 135 12590.55 48.77 54944.78 88888.00 2012-05-14 20:46:36.750 135 12590.60 48.80 54944.78 88888.00 2012-05-14 20:46:36.875 135 12590.58 48.80 54944.78 88888.00 2012-05-14 20:46:37.000 135 12590.55 48.77 54944.75 88888.00 2012-05-14 20:46:37.125 135 12590.55 48.77 54944.75 88888.00 2012-05-14 20:46:37.250 135 12590.52 48.77 54944.75 88888.00 2012-05-14 20:46:37.375 135 12590.55 48.75 54944.72 88888.00 2012-05-14 20:46:37.500 135 12590.55 48.80 54944.70 88888.00 2012-05-14 20:46:37.625 135 12590.55 48.80 54944.70 88888.00 2012-05-14 20:46:37.750 135 12590.58 48.77 54944.72 88888.00 2012-05-14 20:46:37.875 135 12590.62 48.77 54944.75 88888.00 2012-05-14 20:46:38.000 135 12590.70 48.77 54944.75 88888.00 2012-05-14 20:46:38.125 135 12590.70 48.77 54944.72 88888.00 2012-05-14 20:46:38.250 135 12590.65 48.77 54944.72 88888.00 2012-05-14 20:46:38.375 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:38.500 135 12590.73 48.80 54944.75 88888.00 2012-05-14 20:46:38.625 135 12590.70 48.80 54944.75 88888.00 2012-05-14 20:46:38.750 135 12590.62 48.80 54944.72 88888.00 2012-05-14 20:46:38.875 135 12590.62 48.80 54944.75 88888.00 2012-05-14 20:46:39.000 135 12590.60 48.80 54944.75 88888.00 2012-05-14 20:46:39.125 135 12590.60 48.77 54944.75 88888.00 2012-05-14 20:46:39.250 135 12590.58 48.77 54944.78 88888.00 2012-05-14 20:46:39.375 135 12590.58 48.77 54944.75 88888.00 2012-05-14 20:46:39.500 135 12590.55 48.80 54944.72 88888.00 2012-05-14 20:46:39.625 135 12590.58 48.83 54944.72 88888.00 2012-05-14 20:46:39.750 135 12590.60 48.83 54944.70 88888.00 2012-05-14 20:46:39.875 135 12590.55 48.77 54944.70 88888.00 2012-05-14 20:46:40.000 135 12590.60 48.77 54944.70 88888.00 2012-05-14 20:46:40.125 135 12590.62 48.80 54944.72 88888.00 2012-05-14 20:46:40.250 135 12590.60 48.77 54944.72 88888.00 2012-05-14 20:46:40.375 135 12590.65 48.77 54944.72 88888.00 2012-05-14 20:46:40.500 135 12590.62 48.80 54944.75 88888.00 2012-05-14 20:46:40.625 135 12590.58 48.77 54944.72 88888.00 2012-05-14 20:46:40.750 135 12590.58 48.80 54944.70 88888.00 2012-05-14 20:46:40.875 135 12590.60 48.80 54944.70 88888.00 2012-05-14 20:46:41.000 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:41.125 135 12590.62 48.80 54944.72 88888.00 2012-05-14 20:46:41.250 135 12590.55 48.77 54944.72 88888.00 2012-05-14 20:46:41.375 135 12590.55 48.80 54944.75 88888.00 2012-05-14 20:46:41.500 135 12590.55 48.83 54944.75 88888.00 2012-05-14 20:46:41.625 135 12590.58 48.83 54944.72 88888.00 2012-05-14 20:46:41.750 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:41.875 135 12590.65 48.83 54944.72 88888.00 2012-05-14 20:46:42.000 135 12590.65 48.83 54944.72 88888.00 2012-05-14 20:46:42.125 135 12590.67 48.83 54944.72 88888.00 2012-05-14 20:46:42.250 135 12590.67 48.80 54944.75 88888.00 2012-05-14 20:46:42.375 135 12590.70 48.85 54944.75 88888.00 2012-05-14 20:46:42.500 135 12590.65 48.83 54944.72 88888.00 2012-05-14 20:46:42.625 135 12590.67 48.83 54944.72 88888.00 2012-05-14 20:46:42.750 135 12590.70 48.85 54944.72 88888.00 2012-05-14 20:46:42.875 135 12590.70 48.83 54944.72 88888.00 2012-05-14 20:46:43.000 135 12590.67 48.83 54944.72 88888.00 2012-05-14 20:46:43.125 135 12590.67 48.80 54944.72 88888.00 2012-05-14 20:46:43.250 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:43.375 135 12590.67 48.83 54944.70 88888.00 2012-05-14 20:46:43.500 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:43.625 135 12590.62 48.80 54944.72 88888.00 2012-05-14 20:46:43.750 135 12590.62 48.85 54944.78 88888.00 2012-05-14 20:46:43.875 135 12590.65 48.85 54944.78 88888.00 2012-05-14 20:46:44.000 135 12590.70 48.83 54944.72 88888.00 2012-05-14 20:46:44.125 135 12590.67 48.80 54944.72 88888.00 2012-05-14 20:46:44.250 135 12590.65 48.80 54944.72 88888.00 2012-05-14 20:46:44.375 135 12590.70 48.83 54944.72 88888.00 2012-05-14 20:46:44.500 135 12590.65 48.85 54944.78 88888.00 2012-05-14 20:46:44.625 135 12590.65 48.83 54944.78 88888.00 2012-05-14 20:46:44.750 135 12590.60 48.85 54944.72 88888.00 2012-05-14 20:46:44.875 135 12590.62 48.85 54944.75 88888.00 2012-05-14 20:46:45.000 135 12590.65 48.85 54944.70 88888.00 2012-05-14 20:46:45.125 135 12590.65 48.85 54944.70 88888.00 2012-05-14 20:46:45.250 135 12590.65 48.88 54944.72 88888.00 2012-05-14 20:46:45.375 135 12590.67 48.88 54944.70 88888.00 2012-05-14 20:46:45.500 135 12590.67 48.85 54944.70 88888.00 2012-05-14 20:46:45.625 135 12590.73 48.85 54944.75 88888.00 2012-05-14 20:46:45.750 135 12590.67 48.85 54944.75 88888.00 2012-05-14 20:46:45.875 135 12590.70 48.85 54944.72 88888.00 2012-05-14 20:46:46.000 135 12590.70 48.85 54944.75 88888.00 2012-05-14 20:46:46.125 135 12590.62 48.85 54944.75 88888.00 2012-05-14 20:46:46.250 135 12590.58 48.83 54944.75 88888.00 2012-05-14 20:46:46.375 135 12590.62 48.88 54944.75 88888.00 2012-05-14 20:46:46.500 135 12590.65 48.85 54944.75 88888.00 2012-05-14 20:46:46.625 135 12590.65 48.85 54944.75 88888.00 2012-05-14 20:46:46.750 135 12590.65 48.85 54944.75 88888.00 2012-05-14 20:46:46.875 135 12590.65 48.90 54944.75 88888.00 2012-05-14 20:46:47.000 135 12590.67 48.92 54944.78 88888.00 2012-05-14 20:46:47.125 135 12590.70 48.90 54944.78 88888.00 2012-05-14 20:46:47.250 135 12590.62 48.90 54944.78 88888.00 2012-05-14 20:46:47.375 135 12590.67 48.92 54944.78 88888.00 2012-05-14 20:46:47.500 135 12590.70 48.92 54944.75 88888.00 2012-05-14 20:46:47.625 135 12590.58 48.90 54944.75 88888.00 2012-05-14 20:46:47.750 135 12590.55 48.90 54944.78 88888.00 2012-05-14 20:46:47.875 135 12590.55 48.88 54944.78 88888.00 2012-05-14 20:46:48.000 135 12590.58 48.92 54944.78 88888.00 2012-05-14 20:46:48.125 135 12590.60 48.95 54944.78 88888.00 2012-05-14 20:46:48.250 135 12590.60 48.92 54944.75 88888.00 2012-05-14 20:46:48.375 135 12590.67 48.92 54944.78 88888.00 2012-05-14 20:46:48.500 135 12590.67 48.98 54944.78 88888.00 2012-05-14 20:46:48.625 135 12590.67 48.95 54944.78 88888.00 2012-05-14 20:46:48.750 135 12590.60 48.95 54944.75 88888.00 2012-05-14 20:46:48.875 135 12590.62 48.95 54944.78 88888.00 2012-05-14 20:46:49.000 135 12590.62 48.95 54944.75 88888.00 2012-05-14 20:46:49.125 135 12590.62 48.98 54944.75 88888.00 2012-05-14 20:46:49.250 135 12590.62 48.92 54944.75 88888.00 2012-05-14 20:46:49.375 135 12590.65 48.95 54944.72 88888.00 2012-05-14 20:46:49.500 135 12590.65 48.98 54944.72 88888.00 2012-05-14 20:46:49.625 135 12590.65 48.98 54944.75 88888.00 2012-05-14 20:46:49.750 135 12590.62 48.98 54944.72 88888.00 2012-05-14 20:46:49.875 135 12590.60 48.98 54944.72 88888.00 2012-05-14 20:46:50.000 135 12590.65 49.00 54944.72 88888.00 2012-05-14 20:46:50.125 135 12590.67 49.02 54944.72 88888.00 2012-05-14 20:46:50.250 135 12590.60 49.00 54944.75 88888.00 2012-05-14 20:46:50.375 135 12590.58 49.02 54944.75 88888.00 2012-05-14 20:46:50.500 135 12590.58 49.02 54944.75 88888.00 2012-05-14 20:46:50.625 135 12590.58 49.02 54944.75 88888.00 2012-05-14 20:46:50.750 135 12590.62 49.00 54944.75 88888.00 2012-05-14 20:46:50.875 135 12590.65 49.05 54944.75 88888.00 2012-05-14 20:46:51.000 135 12590.62 49.05 54944.75 88888.00 2012-05-14 20:46:51.125 135 12590.65 49.02 54944.78 88888.00 2012-05-14 20:46:51.250 135 12590.67 49.05 54944.75 88888.00 2012-05-14 20:46:51.375 135 12590.75 49.08 54944.75 88888.00 2012-05-14 20:46:51.500 135 12590.70 49.08 54944.75 88888.00 2012-05-14 20:46:51.625 135 12590.65 49.05 54944.75 88888.00 2012-05-14 20:46:51.750 135 12590.58 49.08 54944.75 88888.00 2012-05-14 20:46:51.875 135 12590.52 49.08 54944.72 88888.00 2012-05-14 20:46:52.000 135 12590.52 49.08 54944.75 88888.00 2012-05-14 20:46:52.125 135 12590.55 49.08 54944.72 88888.00 2012-05-14 20:46:52.250 135 12590.62 49.08 54944.72 88888.00 2012-05-14 20:46:52.375 135 12590.67 49.08 54944.75 88888.00 2012-05-14 20:46:52.500 135 12590.62 49.10 54944.75 88888.00 2012-05-14 20:46:52.625 135 12590.62 49.12 54944.78 88888.00 2012-05-14 20:46:52.750 135 12590.60 49.10 54944.78 88888.00 2012-05-14 20:46:52.875 135 12590.62 49.12 54944.78 88888.00 2012-05-14 20:46:53.000 135 12590.62 49.12 54944.78 88888.00 2012-05-14 20:46:53.125 135 12590.62 49.12 54944.78 88888.00 2012-05-14 20:46:53.250 135 12590.62 49.15 54944.80 88888.00 2012-05-14 20:46:53.375 135 12590.67 49.17 54944.80 88888.00 2012-05-14 20:46:53.500 135 12590.67 49.17 54944.80 88888.00 2012-05-14 20:46:53.625 135 12590.67 49.15 54944.78 88888.00 2012-05-14 20:46:53.750 135 12590.67 49.17 54944.78 88888.00 2012-05-14 20:46:53.875 135 12590.65 49.20 54944.78 88888.00 2012-05-14 20:46:54.000 135 12590.62 49.17 54944.75 88888.00 2012-05-14 20:46:54.125 135 12590.67 49.17 54944.78 88888.00 2012-05-14 20:46:54.250 135 12590.67 49.20 54944.80 88888.00 2012-05-14 20:46:54.375 135 12590.73 49.23 54944.78 88888.00 2012-05-14 20:46:54.500 135 12590.67 49.23 54944.75 88888.00 2012-05-14 20:46:54.625 135 12590.67 49.20 54944.75 88888.00 2012-05-14 20:46:54.750 135 12590.67 49.20 54944.75 88888.00 2012-05-14 20:46:54.875 135 12590.65 49.20 54944.78 88888.00 2012-05-14 20:46:55.000 135 12590.65 49.17 54944.75 88888.00 2012-05-14 20:46:55.125 135 12590.62 49.23 54944.75 88888.00 2012-05-14 20:46:55.250 135 12590.58 49.23 54944.78 88888.00 2012-05-14 20:46:55.375 135 12590.55 49.23 54944.78 88888.00 2012-05-14 20:46:55.500 135 12590.62 49.25 54944.78 88888.00 2012-05-14 20:46:55.625 135 12590.62 49.27 54944.75 88888.00 2012-05-14 20:46:55.750 135 12590.62 49.27 54944.78 88888.00 2012-05-14 20:46:55.875 135 12590.60 49.30 54944.80 88888.00 2012-05-14 20:46:56.000 135 12590.65 49.23 54944.78 88888.00 2012-05-14 20:46:56.125 135 12590.67 49.27 54944.80 88888.00 2012-05-14 20:46:56.250 135 12590.60 49.25 54944.75 88888.00 2012-05-14 20:46:56.375 135 12590.67 49.27 54944.75 88888.00 2012-05-14 20:46:56.500 135 12590.73 49.27 54944.75 88888.00 2012-05-14 20:46:56.625 135 12590.73 49.25 54944.75 88888.00 2012-05-14 20:46:56.750 135 12590.70 49.27 54944.78 88888.00 2012-05-14 20:46:56.875 135 12590.73 49.27 54944.78 88888.00 2012-05-14 20:46:57.000 135 12590.70 49.30 54944.75 88888.00 2012-05-14 20:46:57.125 135 12590.73 49.30 54944.75 88888.00 2012-05-14 20:46:57.250 135 12590.75 49.33 54944.78 88888.00 2012-05-14 20:46:57.375 135 12590.83 49.33 54944.78 88888.00 2012-05-14 20:46:57.500 135 12590.83 49.30 54944.78 88888.00 2012-05-14 20:46:57.625 135 12590.77 49.30 54944.78 88888.00 2012-05-14 20:46:57.750 135 12590.70 49.33 54944.75 88888.00 2012-05-14 20:46:57.875 135 12590.70 49.35 54944.75 88888.00 2012-05-14 20:46:58.000 135 12590.73 49.33 54944.72 88888.00 2012-05-14 20:46:58.125 135 12590.80 49.35 54944.78 88888.00 2012-05-14 20:46:58.250 135 12590.73 49.35 54944.82 88888.00 2012-05-14 20:46:58.375 135 12590.77 49.35 54944.82 88888.00 2012-05-14 20:46:58.500 135 12590.73 49.35 54944.82 88888.00 2012-05-14 20:46:58.625 135 12590.70 49.35 54944.80 88888.00 2012-05-14 20:46:58.750 135 12590.75 49.33 54944.82 88888.00 2012-05-14 20:46:58.875 135 12590.73 49.35 54944.80 88888.00 2012-05-14 20:46:59.000 135 12590.65 49.33 54944.78 88888.00 2012-05-14 20:46:59.125 135 12590.62 49.35 54944.78 88888.00 2012-05-14 20:46:59.250 135 12590.60 49.35 54944.80 88888.00 2012-05-14 20:46:59.375 135 12590.58 49.33 54944.80 88888.00 2012-05-14 20:46:59.500 135 12590.58 49.33 54944.80 88888.00 2012-05-14 20:46:59.625 135 12590.60 49.35 54944.80 88888.00 2012-05-14 20:46:59.750 135 12590.65 49.38 54944.82 88888.00 2012-05-14 20:46:59.875 135 12590.62 49.38 54944.82 88888.00 2012-05-14 20:47:00.000 135 12590.55 49.35 54944.80 88888.00 2012-05-14 20:47:00.125 135 12590.58 49.33 54944.80 88888.00 2012-05-14 20:47:00.250 135 12590.55 49.35 54944.80 88888.00 2012-05-14 20:47:00.375 135 12590.58 49.38 54944.82 88888.00 2012-05-14 20:47:00.500 135 12590.58 49.38 54944.82 88888.00 2012-05-14 20:47:00.625 135 12590.58 49.40 54944.82 88888.00 2012-05-14 20:47:00.750 135 12590.58 49.40 54944.82 88888.00 2012-05-14 20:47:00.875 135 12590.58 49.40 54944.80 88888.00 2012-05-14 20:47:01.000 135 12590.55 49.38 54944.80 88888.00 2012-05-14 20:47:01.125 135 12590.58 49.38 54944.82 88888.00 2012-05-14 20:47:01.250 135 12590.52 49.38 54944.80 88888.00 2012-05-14 20:47:01.375 135 12590.50 49.38 54944.80 88888.00 2012-05-14 20:47:01.500 135 12590.50 49.38 54944.80 88888.00 2012-05-14 20:47:01.625 135 12590.52 49.35 54944.80 88888.00 2012-05-14 20:47:01.750 135 12590.52 49.38 54944.80 88888.00 2012-05-14 20:47:01.875 135 12590.48 49.38 54944.80 88888.00 2012-05-14 20:47:02.000 135 12590.48 49.33 54944.82 88888.00 2012-05-14 20:47:02.125 135 12590.50 49.33 54944.80 88888.00 2012-05-14 20:47:02.250 135 12590.45 49.33 54944.80 88888.00 2012-05-14 20:47:02.375 135 12590.50 49.33 54944.80 88888.00 2012-05-14 20:47:02.500 135 12590.48 49.35 54944.82 88888.00 2012-05-14 20:47:02.625 135 12590.42 49.33 54944.80 88888.00 2012-05-14 20:47:02.750 135 12590.45 49.30 54944.82 88888.00 2012-05-14 20:47:02.875 135 12590.50 49.30 54944.80 88888.00 2012-05-14 20:47:03.000 135 12590.45 49.30 54944.82 88888.00 2012-05-14 20:47:03.125 135 12590.45 49.30 54944.82 88888.00 2012-05-14 20:47:03.250 135 12590.42 49.30 54944.82 88888.00 2012-05-14 20:47:03.375 135 12590.50 49.33 54944.82 88888.00 2012-05-14 20:47:03.500 135 12590.48 49.30 54944.85 88888.00 2012-05-14 20:47:03.625 135 12590.40 49.33 54944.85 88888.00 2012-05-14 20:47:03.750 135 12590.38 49.33 54944.85 88888.00 2012-05-14 20:47:03.875 135 12590.42 49.30 54944.82 88888.00 2012-05-14 20:47:04.000 135 12590.42 49.25 54944.80 88888.00 2012-05-14 20:47:04.125 135 12590.45 49.25 54944.82 88888.00 2012-05-14 20:47:04.250 135 12590.40 49.27 54944.88 88888.00 2012-05-14 20:47:04.375 135 12590.40 49.25 54944.88 88888.00 2012-05-14 20:47:04.500 135 12590.38 49.25 54944.85 88888.00 2012-05-14 20:47:04.625 135 12590.35 49.25 54944.85 88888.00 2012-05-14 20:47:04.750 135 12590.35 49.23 54944.85 88888.00 2012-05-14 20:47:04.875 135 12590.42 49.25 54944.88 88888.00 2012-05-14 20:47:05.000 135 12590.42 49.25 54944.85 88888.00 2012-05-14 20:47:05.125 135 12590.42 49.23 54944.85 88888.00 2012-05-14 20:47:05.250 135 12590.42 49.20 54944.88 88888.00 2012-05-14 20:47:05.375 135 12590.45 49.23 54944.88 88888.00 2012-05-14 20:47:05.500 135 12590.45 49.23 54944.88 88888.00 2012-05-14 20:47:05.625 135 12590.48 49.23 54944.88 88888.00 2012-05-14 20:47:05.750 135 12590.45 49.20 54944.88 88888.00 2012-05-14 20:47:05.875 135 12590.42 49.20 54944.88 88888.00 2012-05-14 20:47:06.000 135 12590.42 49.17 54944.85 88888.00 2012-05-14 20:47:06.125 135 12590.45 49.17 54944.85 88888.00 2012-05-14 20:47:06.250 135 12590.40 49.12 54944.85 88888.00 2012-05-14 20:47:06.375 135 12590.40 49.15 54944.82 88888.00 2012-05-14 20:47:06.500 135 12590.42 49.17 54944.82 88888.00 2012-05-14 20:47:06.625 135 12590.45 49.15 54944.82 88888.00 2012-05-14 20:47:06.750 135 12590.45 49.10 54944.85 88888.00 2012-05-14 20:47:06.875 135 12590.48 49.12 54944.85 88888.00 2012-05-14 20:47:07.000 135 12590.45 49.10 54944.85 88888.00 2012-05-14 20:47:07.125 135 12590.40 49.10 54944.88 88888.00 2012-05-14 20:47:07.250 135 12590.35 49.10 54944.90 88888.00 2012-05-14 20:47:07.375 135 12590.35 49.10 54944.88 88888.00 2012-05-14 20:47:07.500 135 12590.27 49.10 54944.88 88888.00 2012-05-14 20:47:07.625 135 12590.25 49.10 54944.85 88888.00 2012-05-14 20:47:07.750 135 12590.33 49.08 54944.85 88888.00 2012-05-14 20:47:07.875 135 12590.35 49.05 54944.88 88888.00 2012-05-14 20:47:08.000 135 12590.35 49.08 54944.90 88888.00 2012-05-14 20:47:08.125 135 12590.25 49.08 54944.90 88888.00 2012-05-14 20:47:08.250 135 12590.20 49.08 54944.90 88888.00 2012-05-14 20:47:08.375 135 12590.27 49.08 54944.90 88888.00 2012-05-14 20:47:08.500 135 12590.23 49.02 54944.90 88888.00 2012-05-14 20:47:08.625 135 12590.20 49.02 54944.90 88888.00 2012-05-14 20:47:08.750 135 12590.23 49.02 54944.90 88888.00 2012-05-14 20:47:08.875 135 12590.30 48.98 54944.88 88888.00 2012-05-14 20:47:09.000 135 12590.30 49.00 54944.90 88888.00 2012-05-14 20:47:09.125 135 12590.23 48.98 54944.90 88888.00 2012-05-14 20:47:09.250 135 12590.17 48.95 54944.88 88888.00 2012-05-14 20:47:09.375 135 12590.25 48.92 54944.85 88888.00 2012-05-14 20:47:09.500 135 12590.30 48.95 54944.85 88888.00 2012-05-14 20:47:09.625 135 12590.33 48.95 54944.88 88888.00 2012-05-14 20:47:09.750 135 12590.33 48.92 54944.88 88888.00 2012-05-14 20:47:09.875 135 12590.33 48.92 54944.88 88888.00 2012-05-14 20:47:10.000 135 12590.30 48.92 54944.88 88888.00 2012-05-14 20:47:10.125 135 12590.35 48.88 54944.93 88888.00 2012-05-14 20:47:10.250 135 12590.27 48.88 54944.95 88888.00 2012-05-14 20:47:10.375 135 12590.23 48.88 54944.93 88888.00 2012-05-14 20:47:10.500 135 12590.23 48.88 54944.93 88888.00 2012-05-14 20:47:10.625 135 12590.25 48.85 54944.90 88888.00 2012-05-14 20:47:10.750 135 12590.27 48.85 54944.90 88888.00 2012-05-14 20:47:10.875 135 12590.30 48.88 54944.93 88888.00 2012-05-14 20:47:11.000 135 12590.33 48.85 54944.90 88888.00 2012-05-14 20:47:11.125 135 12590.35 48.80 54944.90 88888.00 2012-05-14 20:47:11.250 135 12590.33 48.83 54944.90 88888.00 2012-05-14 20:47:11.375 135 12590.33 48.80 54944.88 88888.00 2012-05-14 20:47:11.500 135 12590.33 48.73 54944.90 88888.00 2012-05-14 20:47:11.625 135 12590.33 48.75 54944.90 88888.00 2012-05-14 20:47:11.750 135 12590.33 48.77 54944.90 88888.00 2012-05-14 20:47:11.875 135 12590.33 48.75 54944.93 88888.00 2012-05-14 20:47:12.000 135 12590.35 48.73 54944.90 88888.00 2012-05-14 20:47:12.125 135 12590.33 48.73 54944.90 88888.00 2012-05-14 20:47:12.250 135 12590.30 48.70 54944.90 88888.00 2012-05-14 20:47:12.375 135 12590.35 48.70 54944.93 88888.00 2012-05-14 20:47:12.500 135 12590.40 48.73 54944.93 88888.00 2012-05-14 20:47:12.625 135 12590.38 48.75 54944.93 88888.00 2012-05-14 20:47:12.750 135 12590.35 48.73 54944.93 88888.00 2012-05-14 20:47:12.875 135 12590.40 48.70 54944.93 88888.00 2012-05-14 20:47:13.000 135 12590.40 48.70 54944.90 88888.00 2012-05-14 20:47:13.125 135 12590.40 48.70 54944.90 88888.00 2012-05-14 20:47:13.250 135 12590.38 48.67 54944.90 88888.00 2012-05-14 20:47:13.375 135 12590.33 48.67 54944.90 88888.00 2012-05-14 20:47:13.500 135 12590.30 48.65 54944.93 88888.00 2012-05-14 20:47:13.625 135 12590.35 48.65 54944.88 88888.00 2012-05-14 20:47:13.750 135 12590.38 48.62 54944.90 88888.00 2012-05-14 20:47:13.875 135 12590.35 48.60 54944.90 88888.00 2012-05-14 20:47:14.000 135 12590.40 48.60 54944.88 88888.00 2012-05-14 20:47:14.125 135 12590.40 48.62 54944.90 88888.00 2012-05-14 20:47:14.250 135 12590.40 48.60 54944.90 88888.00 2012-05-14 20:47:14.375 135 12590.45 48.60 54944.90 88888.00 2012-05-14 20:47:14.500 135 12590.42 48.58 54944.90 88888.00 2012-05-14 20:47:14.625 135 12590.42 48.58 54944.88 88888.00 2012-05-14 20:47:14.750 135 12590.50 48.55 54944.88 88888.00 2012-05-14 20:47:14.875 135 12590.52 48.58 54944.90 88888.00 2012-05-14 20:47:15.000 135 12590.58 48.58 54944.88 88888.00 2012-05-14 20:47:15.125 135 12590.52 48.55 54944.88 88888.00 2012-05-14 20:47:15.250 135 12590.45 48.55 54944.93 88888.00 2012-05-14 20:47:15.375 135 12590.45 48.52 54944.90 88888.00 2012-05-14 20:47:15.500 135 12590.48 48.52 54944.90 88888.00 2012-05-14 20:47:15.625 135 12590.50 48.50 54944.90 88888.00 2012-05-14 20:47:15.750 135 12590.55 48.50 54944.90 88888.00 2012-05-14 20:47:15.875 135 12590.50 48.52 54944.93 88888.00 2012-05-14 20:47:16.000 135 12590.45 48.52 54944.93 88888.00 2012-05-14 20:47:16.125 135 12590.45 48.50 54944.93 88888.00 2012-05-14 20:47:16.250 135 12590.42 48.42 54944.90 88888.00 2012-05-14 20:47:16.375 135 12590.40 48.42 54944.93 88888.00 2012-05-14 20:47:16.500 135 12590.45 48.45 54944.90 88888.00 2012-05-14 20:47:16.625 135 12590.50 48.45 54944.90 88888.00 2012-05-14 20:47:16.750 135 12590.48 48.45 54944.90 88888.00 2012-05-14 20:47:16.875 135 12590.42 48.42 54944.90 88888.00 2012-05-14 20:47:17.000 135 12590.38 48.38 54944.90 88888.00 2012-05-14 20:47:17.125 135 12590.40 48.42 54944.93 88888.00 2012-05-14 20:47:17.250 135 12590.42 48.42 54944.93 88888.00 2012-05-14 20:47:17.375 135 12590.45 48.42 54944.95 88888.00 2012-05-14 20:47:17.500 135 12590.45 48.40 54944.93 88888.00 2012-05-14 20:47:17.625 135 12590.50 48.40 54944.97 88888.00 2012-05-14 20:47:17.750 135 12590.55 48.38 54944.95 88888.00 2012-05-14 20:47:17.875 135 12590.60 48.38 54944.93 88888.00 2012-05-14 20:47:18.000 135 12590.62 48.40 54944.93 88888.00 2012-05-14 20:47:18.125 135 12590.60 48.38 54944.90 88888.00 2012-05-14 20:47:18.250 135 12590.52 48.35 54944.90 88888.00 2012-05-14 20:47:18.375 135 12590.48 48.38 54944.90 88888.00 2012-05-14 20:47:18.500 135 12590.45 48.38 54944.93 88888.00 2012-05-14 20:47:18.625 135 12590.42 48.38 54944.93 88888.00 2012-05-14 20:47:18.750 135 12590.42 48.35 54944.95 88888.00 2012-05-14 20:47:18.875 135 12590.45 48.38 54944.97 88888.00 2012-05-14 20:47:19.000 135 12590.50 48.33 54944.93 88888.00 2012-05-14 20:47:19.125 135 12590.48 48.35 54944.90 88888.00 2012-05-14 20:47:19.250 135 12590.42 48.33 54944.93 88888.00 2012-05-14 20:47:19.375 135 12590.42 48.35 54944.93 88888.00 2012-05-14 20:47:19.500 135 12590.45 48.35 54944.93 88888.00 2012-05-14 20:47:19.625 135 12590.45 48.30 54944.90 88888.00 2012-05-14 20:47:19.750 135 12590.45 48.30 54944.90 88888.00 2012-05-14 20:47:19.875 135 12590.45 48.30 54944.90 88888.00 2012-05-14 20:47:20.000 135 12590.42 48.25 54944.88 88888.00 2012-05-14 20:47:20.125 135 12590.42 48.27 54944.88 88888.00 2012-05-14 20:47:20.250 135 12590.45 48.27 54944.88 88888.00 2012-05-14 20:47:20.375 135 12590.50 48.30 54944.93 88888.00 2012-05-14 20:47:20.500 135 12590.55 48.30 54944.90 88888.00 2012-05-14 20:47:20.625 135 12590.58 48.30 54944.90 88888.00 2012-05-14 20:47:20.750 135 12590.55 48.27 54944.90 88888.00 2012-05-14 20:47:20.875 135 12590.55 48.23 54944.90 88888.00 2012-05-14 20:47:21.000 135 12590.55 48.27 54944.88 88888.00 2012-05-14 20:47:21.125 135 12590.55 48.30 54944.88 88888.00 2012-05-14 20:47:21.250 135 12590.52 48.27 54944.90 88888.00 2012-05-14 20:47:21.375 135 12590.55 48.27 54944.90 88888.00 2012-05-14 20:47:21.500 135 12590.52 48.27 54944.88 88888.00 2012-05-14 20:47:21.625 135 12590.52 48.27 54944.88 88888.00 2012-05-14 20:47:21.750 135 12590.58 48.27 54944.90 88888.00 2012-05-14 20:47:21.875 135 12590.60 48.25 54944.88 88888.00 2012-05-14 20:47:22.000 135 12590.55 48.27 54944.88 88888.00 2012-05-14 20:47:22.125 135 12590.58 48.25 54944.90 88888.00 2012-05-14 20:47:22.250 135 12590.55 48.25 54944.90 88888.00 2012-05-14 20:47:22.375 135 12590.62 48.25 54944.90 88888.00 2012-05-14 20:47:22.500 135 12590.60 48.23 54944.88 88888.00 2012-05-14 20:47:22.625 135 12590.60 48.23 54944.93 88888.00 2012-05-14 20:47:22.750 135 12590.62 48.23 54944.93 88888.00 2012-05-14 20:47:22.875 135 12590.62 48.23 54944.95 88888.00 2012-05-14 20:47:23.000 135 12590.65 48.23 54944.93 88888.00 2012-05-14 20:47:23.125 135 12590.58 48.23 54944.93 88888.00 2012-05-14 20:47:23.250 135 12590.55 48.23 54944.90 88888.00 2012-05-14 20:47:23.375 135 12590.58 48.20 54944.90 88888.00 2012-05-14 20:47:23.500 135 12590.62 48.23 54944.93 88888.00 2012-05-14 20:47:23.625 135 12590.65 48.25 54944.95 88888.00 2012-05-14 20:47:23.750 135 12590.67 48.23 54944.93 88888.00 2012-05-14 20:47:23.875 135 12590.62 48.20 54944.93 88888.00 2012-05-14 20:47:24.000 135 12590.62 48.23 54944.90 88888.00 2012-05-14 20:47:24.125 135 12590.67 48.23 54944.90 88888.00 2012-05-14 20:47:24.250 135 12590.70 48.20 54944.88 88888.00 2012-05-14 20:47:24.375 135 12590.75 48.20 54944.90 88888.00 2012-05-14 20:47:24.500 135 12590.75 48.23 54944.90 88888.00 2012-05-14 20:47:24.625 135 12590.73 48.25 54944.93 88888.00 2012-05-14 20:47:24.750 135 12590.73 48.25 54944.93 88888.00 2012-05-14 20:47:24.875 135 12590.65 48.23 54944.90 88888.00 2012-05-14 20:47:25.000 135 12590.67 48.20 54944.88 88888.00 2012-05-14 20:47:25.125 135 12590.75 48.25 54944.93 88888.00 2012-05-14 20:47:25.250 135 12590.70 48.27 54944.95 88888.00 2012-05-14 20:47:25.375 135 12590.67 48.27 54944.95 88888.00 2012-05-14 20:47:25.500 135 12590.67 48.23 54944.93 88888.00 2012-05-14 20:47:25.625 135 12590.70 48.23 54944.93 88888.00 2012-05-14 20:47:25.750 135 12590.73 48.25 54944.93 88888.00 2012-05-14 20:47:25.875 135 12590.77 48.25 54944.93 88888.00 2012-05-14 20:47:26.000 135 12590.73 48.27 54944.90 88888.00 2012-05-14 20:47:26.125 135 12590.70 48.27 54944.90 88888.00 2012-05-14 20:47:26.250 135 12590.70 48.25 54944.90 88888.00 2012-05-14 20:47:26.375 135 12590.75 48.25 54944.88 88888.00 2012-05-14 20:47:26.500 135 12590.73 48.25 54944.88 88888.00 2012-05-14 20:47:26.625 135 12590.70 48.27 54944.88 88888.00 2012-05-14 20:47:26.750 135 12590.75 48.27 54944.90 88888.00 2012-05-14 20:47:26.875 135 12590.73 48.30 54944.90 88888.00 2012-05-14 20:47:27.000 135 12590.70 48.30 54944.90 88888.00 2012-05-14 20:47:27.125 135 12590.65 48.30 54944.88 88888.00 2012-05-14 20:47:27.250 135 12590.70 48.33 54944.88 88888.00 2012-05-14 20:47:27.375 135 12590.73 48.33 54944.88 88888.00 2012-05-14 20:47:27.500 135 12590.70 48.33 54944.88 88888.00 2012-05-14 20:47:27.625 135 12590.70 48.30 54944.88 88888.00 2012-05-14 20:47:27.750 135 12590.73 48.33 54944.88 88888.00 2012-05-14 20:47:27.875 135 12590.67 48.33 54944.85 88888.00 2012-05-14 20:47:28.000 135 12590.67 48.35 54944.85 88888.00 2012-05-14 20:47:28.125 135 12590.70 48.35 54944.90 88888.00 2012-05-14 20:47:28.250 135 12590.73 48.30 54944.90 88888.00 2012-05-14 20:47:28.375 135 12590.73 48.35 54944.88 88888.00 2012-05-14 20:47:28.500 135 12590.70 48.35 54944.90 88888.00 2012-05-14 20:47:28.625 135 12590.73 48.38 54944.85 88888.00 2012-05-14 20:47:28.750 135 12590.75 48.38 54944.88 88888.00 2012-05-14 20:47:28.875 135 12590.70 48.38 54944.88 88888.00 2012-05-14 20:47:29.000 135 12590.75 48.35 54944.88 88888.00 2012-05-14 20:47:29.125 135 12590.77 48.38 54944.90 88888.00 2012-05-14 20:47:29.250 135 12590.77 48.40 54944.90 88888.00 2012-05-14 20:47:29.375 135 12590.80 48.42 54944.88 88888.00 2012-05-14 20:47:29.500 135 12590.77 48.40 54944.88 88888.00 2012-05-14 20:47:29.625 135 12590.75 48.38 54944.90 88888.00 2012-05-14 20:47:29.750 135 12590.75 48.38 54944.90 88888.00 2012-05-14 20:47:29.875 135 12590.75 48.38 54944.88 88888.00 2012-05-14 20:47:30.000 135 12590.73 48.35 54944.85 88888.00 2012-05-14 20:47:30.125 135 12590.73 48.40 54944.90 88888.00 2012-05-14 20:47:30.250 135 12590.73 48.42 54944.90 88888.00 2012-05-14 20:47:30.375 135 12590.75 48.45 54944.90 88888.00 2012-05-14 20:47:30.500 135 12590.70 48.45 54944.90 88888.00 2012-05-14 20:47:30.625 135 12590.67 48.48 54944.88 88888.00 2012-05-14 20:47:30.750 135 12590.75 48.48 54944.85 88888.00 2012-05-14 20:47:30.875 135 12590.75 48.48 54944.85 88888.00 2012-05-14 20:47:31.000 135 12590.73 48.48 54944.82 88888.00 2012-05-14 20:47:31.125 135 12590.70 48.52 54944.90 88888.00 2012-05-14 20:47:31.250 135 12590.77 48.52 54944.88 88888.00 2012-05-14 20:47:31.375 135 12590.77 48.55 54944.88 88888.00 2012-05-14 20:47:31.500 135 12590.73 48.55 54944.85 88888.00 2012-05-14 20:47:31.625 135 12590.67 48.55 54944.85 88888.00 2012-05-14 20:47:31.750 135 12590.67 48.55 54944.88 88888.00 2012-05-14 20:47:31.875 135 12590.70 48.55 54944.88 88888.00 2012-05-14 20:47:32.000 135 12590.67 48.60 54944.88 88888.00 2012-05-14 20:47:32.125 135 12590.65 48.62 54944.88 88888.00 2012-05-14 20:47:32.250 135 12590.62 48.60 54944.88 88888.00 2012-05-14 20:47:32.375 135 12590.70 48.62 54944.90 88888.00 2012-05-14 20:47:32.500 135 12590.73 48.65 54944.90 88888.00 2012-05-14 20:47:32.625 135 12590.62 48.62 54944.88 88888.00 2012-05-14 20:47:32.750 135 12590.62 48.62 54944.88 88888.00 2012-05-14 20:47:32.875 135 12590.60 48.62 54944.90 88888.00 2012-05-14 20:47:33.000 135 12590.62 48.60 54944.88 88888.00 2012-05-14 20:47:33.125 135 12590.65 48.60 54944.88 88888.00 2012-05-14 20:47:33.250 135 12590.62 48.65 54944.88 88888.00 2012-05-14 20:47:33.375 135 12590.65 48.65 54944.90 88888.00 2012-05-14 20:47:33.500 135 12590.70 48.67 54944.88 88888.00 2012-05-14 20:47:33.625 135 12590.67 48.70 54944.85 88888.00 2012-05-14 20:47:33.750 135 12590.67 48.67 54944.82 88888.00 2012-05-14 20:47:33.875 135 12590.65 48.67 54944.85 88888.00 2012-05-14 20:47:34.000 135 12590.73 48.70 54944.85 88888.00 2012-05-14 20:47:34.125 135 12590.70 48.75 54944.88 88888.00 2012-05-14 20:47:34.250 135 12590.58 48.73 54944.90 88888.00 2012-05-14 20:47:34.375 135 12590.60 48.75 54944.90 88888.00 2012-05-14 20:47:34.500 135 12590.62 48.73 54944.90 88888.00 2012-05-14 20:47:34.625 135 12590.60 48.75 54944.90 88888.00 2012-05-14 20:47:34.750 135 12590.58 48.77 54944.88 88888.00 2012-05-14 20:47:34.875 135 12590.55 48.77 54944.88 88888.00 2012-05-14 20:47:35.000 135 12590.55 48.77 54944.90 88888.00 2012-05-14 20:47:35.125 135 12590.58 48.77 54944.90 88888.00 2012-05-14 20:47:35.250 135 12590.60 48.80 54944.90 88888.00 2012-05-14 20:47:35.375 135 12590.62 48.77 54944.88 88888.00 2012-05-14 20:47:35.500 135 12590.62 48.77 54944.90 88888.00 2012-05-14 20:47:35.625 135 12590.60 48.83 54944.90 88888.00 2012-05-14 20:47:35.750 135 12590.55 48.83 54944.93 88888.00 2012-05-14 20:47:35.875 135 12590.48 48.83 54944.90 88888.00 2012-05-14 20:47:36.000 135 12590.40 48.80 54944.90 88888.00 2012-05-14 20:47:36.125 135 12590.45 48.85 54944.90 88888.00 2012-05-14 20:47:36.250 135 12590.52 48.88 54944.88 88888.00 2012-05-14 20:47:36.375 135 12590.60 48.88 54944.88 88888.00 2012-05-14 20:47:36.500 135 12590.62 48.88 54944.88 88888.00 2012-05-14 20:47:36.625 135 12590.55 48.90 54944.88 88888.00 2012-05-14 20:47:36.750 135 12590.58 48.90 54944.90 88888.00 2012-05-14 20:47:36.875 135 12590.60 48.90 54944.90 88888.00 2012-05-14 20:47:37.000 135 12590.62 48.92 54944.90 88888.00 2012-05-14 20:47:37.125 135 12590.58 48.92 54944.90 88888.00 2012-05-14 20:47:37.250 135 12590.55 48.90 54944.90 88888.00 2012-05-14 20:47:37.375 135 12590.60 48.95 54944.93 88888.00 2012-05-14 20:47:37.500 135 12590.58 48.98 54944.93 88888.00 2012-05-14 20:47:37.625 135 12590.52 48.95 54944.90 88888.00 2012-05-14 20:47:37.750 135 12590.52 48.98 54944.93 88888.00 2012-05-14 20:47:37.875 135 12590.55 49.00 54944.95 88888.00 2012-05-14 20:47:38.000 135 12590.52 49.02 54944.90 88888.00 2012-05-14 20:47:38.125 135 12590.50 49.05 54944.88 88888.00 2012-05-14 20:47:38.250 135 12590.50 49.00 54944.88 88888.00 2012-05-14 20:47:38.375 135 12590.50 49.00 54944.85 88888.00 2012-05-14 20:47:38.500 135 12590.48 49.05 54944.90 88888.00 2012-05-14 20:47:38.625 135 12590.55 49.10 54944.93 88888.00 2012-05-14 20:47:38.750 135 12590.55 49.10 54944.88 88888.00 2012-05-14 20:47:38.875 135 12590.52 49.02 54944.88 88888.00 2012-05-14 20:47:39.000 135 12590.50 49.05 54944.85 88888.00 2012-05-14 20:47:39.125 135 12590.55 49.08 54944.88 88888.00 2012-05-14 20:47:39.250 135 12590.52 49.08 54944.88 88888.00 2012-05-14 20:47:39.375 135 12590.55 49.10 54944.88 88888.00 2012-05-14 20:47:39.500 135 12590.42 49.12 54944.88 88888.00 2012-05-14 20:47:39.625 135 12590.38 49.15 54944.90 88888.00 2012-05-14 20:47:39.750 135 12590.48 49.12 54944.88 88888.00 2012-05-14 20:47:39.875 135 12590.55 49.12 54944.88 88888.00 2012-05-14 20:47:40.000 135 12590.52 49.12 54944.88 88888.00 2012-05-14 20:47:40.125 135 12590.50 49.12 54944.88 88888.00 2012-05-14 20:47:40.250 135 12590.48 49.15 54944.85 88888.00 2012-05-14 20:47:40.375 135 12590.50 49.17 54944.85 88888.00 2012-05-14 20:47:40.500 135 12590.50 49.20 54944.88 88888.00 2012-05-14 20:47:40.625 135 12590.50 49.17 54944.90 88888.00 2012-05-14 20:47:40.750 135 12590.50 49.17 54944.88 88888.00 2012-05-14 20:47:40.875 135 12590.42 49.17 54944.88 88888.00 2012-05-14 20:47:41.000 135 12590.45 49.17 54944.88 88888.00 2012-05-14 20:47:41.125 135 12590.50 49.20 54944.90 88888.00 2012-05-14 20:47:41.250 135 12590.48 49.20 54944.88 88888.00 2012-05-14 20:47:41.375 135 12590.42 49.23 54944.88 88888.00 2012-05-14 20:47:41.500 135 12590.38 49.23 54944.88 88888.00 2012-05-14 20:47:41.625 135 12590.48 49.25 54944.90 88888.00 2012-05-14 20:47:41.750 135 12590.48 49.27 54944.93 88888.00 2012-05-14 20:47:41.875 135 12590.50 49.30 54944.90 88888.00 2012-05-14 20:47:42.000 135 12590.50 49.30 54944.88 88888.00 2012-05-14 20:47:42.125 135 12590.50 49.27 54944.88 88888.00 2012-05-14 20:47:42.250 135 12590.42 49.27 54944.88 88888.00 2012-05-14 20:47:42.375 135 12590.48 49.30 54944.88 88888.00 2012-05-14 20:47:42.500 135 12590.45 49.33 54944.88 88888.00 2012-05-14 20:47:42.625 135 12590.50 49.30 54944.90 88888.00 2012-05-14 20:47:42.750 135 12590.55 49.33 54944.90 88888.00 2012-05-14 20:47:42.875 135 12590.55 49.33 54944.88 88888.00 2012-05-14 20:47:43.000 135 12590.55 49.33 54944.85 88888.00 2012-05-14 20:47:43.125 135 12590.58 49.33 54944.88 88888.00 2012-05-14 20:47:43.250 135 12590.52 49.30 54944.88 88888.00 2012-05-14 20:47:43.375 135 12590.50 49.33 54944.88 88888.00 2012-05-14 20:47:43.500 135 12590.55 49.35 54944.90 88888.00 2012-05-14 20:47:43.625 135 12590.58 49.35 54944.88 88888.00 2012-05-14 20:47:43.750 135 12590.55 49.33 54944.82 88888.00 2012-05-14 20:47:43.875 135 12590.52 49.30 54944.85 88888.00 2012-05-14 20:47:44.000 135 12590.58 49.33 54944.82 88888.00 2012-05-14 20:47:44.125 135 12590.55 49.35 54944.85 88888.00 2012-05-14 20:47:44.250 135 12590.45 49.35 54944.88 88888.00 2012-05-14 20:47:44.375 135 12590.50 49.35 54944.85 88888.00 2012-05-14 20:47:44.500 135 12590.52 49.35 54944.88 88888.00 2012-05-14 20:47:44.625 135 12590.52 49.35 54944.85 88888.00 2012-05-14 20:47:44.750 135 12590.52 49.38 54944.85 88888.00 2012-05-14 20:47:44.875 135 12590.48 49.40 54944.88 88888.00 2012-05-14 20:47:45.000 135 12590.45 49.40 54944.88 88888.00 2012-05-14 20:47:45.125 135 12590.45 49.40 54944.85 88888.00 2012-05-14 20:47:45.250 135 12590.42 49.40 54944.88 88888.00 2012-05-14 20:47:45.375 135 12590.50 49.45 54944.88 88888.00 2012-05-14 20:47:45.500 135 12590.48 49.42 54944.88 88888.00 2012-05-14 20:47:45.625 135 12590.48 49.45 54944.88 88888.00 2012-05-14 20:47:45.750 135 12590.40 49.45 54944.88 88888.00 2012-05-14 20:47:45.875 135 12590.35 49.42 54944.88 88888.00 2012-05-14 20:47:46.000 135 12590.40 49.40 54944.82 88888.00 2012-05-14 20:47:46.125 135 12590.42 49.40 54944.85 88888.00 2012-05-14 20:47:46.250 135 12590.42 49.40 54944.88 88888.00 2012-05-14 20:47:46.375 135 12590.42 49.42 54944.88 88888.00 2012-05-14 20:47:46.500 135 12590.40 49.42 54944.88 88888.00 2012-05-14 20:47:46.625 135 12590.40 49.40 54944.88 88888.00 2012-05-14 20:47:46.750 135 12590.42 49.38 54944.88 88888.00 2012-05-14 20:47:46.875 135 12590.50 49.38 54944.88 88888.00 2012-05-14 20:47:47.000 135 12590.50 49.40 54944.88 88888.00 2012-05-14 20:47:47.125 135 12590.42 49.42 54944.90 88888.00 2012-05-14 20:47:47.250 135 12590.42 49.38 54944.90 88888.00 2012-05-14 20:47:47.375 135 12590.42 49.38 54944.90 88888.00 2012-05-14 20:47:47.500 135 12590.42 49.42 54944.90 88888.00 2012-05-14 20:47:47.625 135 12590.38 49.45 54944.93 88888.00 2012-05-14 20:47:47.750 135 12590.40 49.45 54944.93 88888.00 2012-05-14 20:47:47.875 135 12590.45 49.40 54944.93 88888.00 2012-05-14 20:47:48.000 135 12590.48 49.45 54944.93 88888.00 2012-05-14 20:47:48.125 135 12590.48 49.48 54944.93 88888.00 2012-05-14 20:47:48.250 135 12590.40 49.42 54944.90 88888.00 2012-05-14 20:47:48.375 135 12590.42 49.40 54944.90 88888.00 2012-05-14 20:47:48.500 135 12590.40 49.42 54944.90 88888.00 2012-05-14 20:47:48.625 135 12590.38 49.42 54944.90 88888.00 2012-05-14 20:47:48.750 135 12590.38 49.48 54944.90 88888.00 2012-05-14 20:47:48.875 135 12590.42 49.48 54944.90 88888.00 2012-05-14 20:47:49.000 135 12590.45 49.50 54944.90 88888.00 2012-05-14 20:47:49.125 135 12590.50 49.48 54944.88 88888.00 2012-05-14 20:47:49.250 135 12590.45 49.45 54944.90 88888.00 2012-05-14 20:47:49.375 135 12590.42 49.45 54944.90 88888.00 2012-05-14 20:47:49.500 135 12590.42 49.45 54944.90 88888.00 2012-05-14 20:47:49.625 135 12590.45 49.45 54944.90 88888.00 2012-05-14 20:47:49.750 135 12590.45 49.48 54944.88 88888.00 2012-05-14 20:47:49.875 135 12590.42 49.45 54944.90 88888.00 2012-05-14 20:47:50.000 135 12590.40 49.48 54944.90 88888.00 2012-05-14 20:47:50.125 135 12590.40 49.45 54944.93 88888.00 2012-05-14 20:47:50.250 135 12590.40 49.42 54944.93 88888.00 2012-05-14 20:47:50.375 135 12590.40 49.45 54944.90 88888.00 2012-05-14 20:47:50.500 135 12590.33 49.48 54944.90 88888.00 2012-05-14 20:47:50.625 135 12590.38 49.45 54944.90 88888.00 2012-05-14 20:47:50.750 135 12590.38 49.45 54944.88 88888.00 2012-05-14 20:47:50.875 135 12590.33 49.45 54944.90 88888.00 2012-05-14 20:47:51.000 135 12590.33 49.45 54944.90 88888.00 2012-05-14 20:47:51.125 135 12590.42 49.48 54944.90 88888.00 2012-05-14 20:47:51.250 135 12590.45 49.48 54944.93 88888.00 2012-05-14 20:47:51.375 135 12590.38 49.48 54944.93 88888.00 2012-05-14 20:47:51.500 135 12590.33 49.45 54944.93 88888.00 2012-05-14 20:47:51.625 135 12590.38 49.48 54944.90 88888.00 2012-05-14 20:47:51.750 135 12590.38 49.50 54944.90 88888.00 2012-05-14 20:47:51.875 135 12590.35 49.45 54944.90 88888.00 2012-05-14 20:47:52.000 135 12590.30 49.42 54944.90 88888.00 2012-05-14 20:47:52.125 135 12590.33 49.40 54944.93 88888.00 2012-05-14 20:47:52.250 135 12590.30 49.42 54944.95 88888.00 2012-05-14 20:47:52.375 135 12590.30 49.45 54944.93 88888.00 2012-05-14 20:47:52.500 135 12590.30 49.45 54944.93 88888.00 2012-05-14 20:47:52.625 135 12590.33 49.48 54944.93 88888.00 2012-05-14 20:47:52.750 135 12590.33 49.48 54944.93 88888.00 2012-05-14 20:47:52.875 135 12590.35 49.42 54944.95 88888.00 2012-05-14 20:47:53.000 135 12590.40 49.42 54944.93 88888.00 2012-05-14 20:47:53.125 135 12590.45 49.42 54944.95 88888.00 2012-05-14 20:47:53.250 135 12590.40 49.45 54944.93 88888.00 2012-05-14 20:47:53.375 135 12590.42 49.40 54944.90 88888.00 2012-05-14 20:47:53.500 135 12590.42 49.42 54944.90 88888.00 2012-05-14 20:47:53.625 135 12590.45 49.45 54944.90 88888.00 2012-05-14 20:47:53.750 135 12590.42 49.45 54944.93 88888.00 2012-05-14 20:47:53.875 135 12590.45 49.48 54944.93 88888.00 2012-05-14 20:47:54.000 135 12590.42 49.45 54944.90 88888.00 2012-05-14 20:47:54.125 135 12590.40 49.45 54944.93 88888.00 2012-05-14 20:47:54.250 135 12590.33 49.42 54944.93 88888.00 2012-05-14 20:47:54.375 135 12590.33 49.48 54944.93 88888.00 2012-05-14 20:47:54.500 135 12590.35 49.48 54944.93 88888.00 2012-05-14 20:47:54.625 135 12590.38 49.45 54944.90 88888.00 2012-05-14 20:47:54.750 135 12590.45 49.42 54944.90 88888.00 2012-05-14 20:47:54.875 135 12590.45 49.45 54944.90 88888.00 2012-05-14 20:47:55.000 135 12590.40 49.42 54944.88 88888.00 2012-05-14 20:47:55.125 135 12590.35 49.45 54944.90 88888.00 2012-05-14 20:47:55.250 135 12590.38 49.40 54944.93 88888.00 2012-05-14 20:47:55.375 135 12590.40 49.42 54944.93 88888.00 2012-05-14 20:47:55.500 135 12590.35 49.42 54944.93 88888.00 2012-05-14 20:47:55.625 135 12590.30 49.45 54944.95 88888.00 2012-05-14 20:47:55.750 135 12590.27 49.45 54944.93 88888.00 2012-05-14 20:47:55.875 135 12590.35 49.45 54944.93 88888.00 2012-05-14 20:47:56.000 135 12590.38 49.45 54944.93 88888.00 2012-05-14 20:47:56.125 135 12590.35 49.42 54944.95 88888.00 2012-05-14 20:47:56.250 135 12590.30 49.42 54944.95 88888.00 2012-05-14 20:47:56.375 135 12590.35 49.42 54944.95 88888.00 2012-05-14 20:47:56.500 135 12590.40 49.40 54944.95 88888.00 2012-05-14 20:47:56.625 135 12590.40 49.38 54944.93 88888.00 2012-05-14 20:47:56.750 135 12590.40 49.35 54944.93 88888.00 2012-05-14 20:47:56.875 135 12590.42 49.38 54944.93 88888.00 2012-05-14 20:47:57.000 135 12590.48 49.42 54944.95 88888.00 2012-05-14 20:47:57.125 135 12590.45 49.45 54944.97 88888.00 2012-05-14 20:47:57.250 135 12590.40 49.42 54944.95 88888.00 2012-05-14 20:47:57.375 135 12590.42 49.42 54944.95 88888.00 2012-05-14 20:47:57.500 135 12590.40 49.42 54944.93 88888.00 2012-05-14 20:47:57.625 135 12590.42 49.45 54944.95 88888.00 2012-05-14 20:47:57.750 135 12590.40 49.48 54944.95 88888.00 2012-05-14 20:47:57.875 135 12590.38 49.42 54944.93 88888.00 2012-05-14 20:47:58.000 135 12590.38 49.42 54944.93 88888.00 2012-05-14 20:47:58.125 135 12590.45 49.45 54944.95 88888.00 2012-05-14 20:47:58.250 135 12590.45 49.42 54944.95 88888.00 2012-05-14 20:47:58.375 135 12590.40 49.40 54944.97 88888.00 2012-05-14 20:47:58.500 135 12590.33 49.38 54944.95 88888.00 2012-05-14 20:47:58.625 135 12590.35 49.40 54944.93 88888.00 2012-05-14 20:47:58.750 135 12590.38 49.42 54944.95 88888.00 2012-05-14 20:47:58.875 135 12590.40 49.40 54944.95 88888.00 2012-05-14 20:47:59.000 135 12590.40 49.40 54944.93 88888.00 2012-05-14 20:47:59.125 135 12590.38 49.38 54944.97 88888.00 2012-05-14 20:47:59.250 135 12590.35 49.38 54944.95 88888.00 2012-05-14 20:47:59.375 135 12590.40 49.38 54944.95 88888.00 2012-05-14 20:47:59.500 135 12590.42 49.38 54944.93 88888.00 2012-05-14 20:47:59.625 135 12590.45 49.40 54944.93 88888.00 2012-05-14 20:47:59.750 135 12590.48 49.40 54944.95 88888.00 2012-05-14 20:47:59.875 135 12590.42 49.38 54944.95 88888.00 2012-05-14 20:48:00.000 135 12590.38 49.33 54944.93 88888.00 2012-05-14 20:48:00.125 135 12590.42 49.35 54944.95 88888.00 2012-05-14 20:48:00.250 135 12590.38 49.30 54944.97 88888.00 2012-05-14 20:48:00.375 135 12590.40 49.33 54944.95 88888.00 2012-05-14 20:48:00.500 135 12590.42 49.35 54944.95 88888.00 2012-05-14 20:48:00.625 135 12590.42 49.38 54944.95 88888.00 2012-05-14 20:48:00.750 135 12590.45 49.38 54944.97 88888.00 2012-05-14 20:48:00.875 135 12590.50 49.35 54944.95 88888.00 2012-05-14 20:48:01.000 135 12590.52 49.35 54944.95 88888.00 2012-05-14 20:48:01.125 135 12590.52 49.33 54944.95 88888.00 2012-05-14 20:48:01.250 135 12590.48 49.30 54944.95 88888.00 2012-05-14 20:48:01.375 135 12590.55 49.30 54944.95 88888.00 2012-05-14 20:48:01.500 135 12590.58 49.33 54944.95 88888.00 2012-05-14 20:48:01.625 135 12590.50 49.33 54944.93 88888.00 2012-05-14 20:48:01.750 135 12590.48 49.30 54944.95 88888.00 2012-05-14 20:48:01.875 135 12590.50 49.27 54944.95 88888.00 2012-05-14 20:48:02.000 135 12590.50 49.30 54944.93 88888.00 2012-05-14 20:48:02.125 135 12590.55 49.27 54944.95 88888.00 2012-05-14 20:48:02.250 135 12590.50 49.27 54944.93 88888.00 2012-05-14 20:48:02.375 135 12590.50 49.30 54944.93 88888.00 2012-05-14 20:48:02.500 135 12590.52 49.30 54944.93 88888.00 2012-05-14 20:48:02.625 135 12590.58 49.30 54944.93 88888.00 2012-05-14 20:48:02.750 135 12590.60 49.35 54944.93 88888.00 2012-05-14 20:48:02.875 135 12590.58 49.30 54944.93 88888.00 2012-05-14 20:48:03.000 135 12590.52 49.30 54944.93 88888.00 2012-05-14 20:48:03.125 135 12590.55 49.30 54944.93 88888.00 2012-05-14 20:48:03.250 135 12590.55 49.27 54944.90 88888.00 2012-05-14 20:48:03.375 135 12590.60 49.30 54944.93 88888.00 2012-05-14 20:48:03.500 135 12590.55 49.30 54944.95 88888.00 2012-05-14 20:48:03.625 135 12590.55 49.27 54944.95 88888.00 2012-05-14 20:48:03.750 135 12590.55 49.25 54944.95 88888.00 2012-05-14 20:48:03.875 135 12590.60 49.25 54944.95 88888.00 2012-05-14 20:48:04.000 135 12590.62 49.27 54944.93 88888.00 2012-05-14 20:48:04.125 135 12590.60 49.27 54944.97 88888.00 2012-05-14 20:48:04.250 135 12590.58 49.25 54944.97 88888.00 2012-05-14 20:48:04.375 135 12590.60 49.25 54944.97 88888.00 2012-05-14 20:48:04.500 135 12590.65 49.25 54944.93 88888.00 2012-05-14 20:48:04.625 135 12590.62 49.25 54944.93 88888.00 2012-05-14 20:48:04.750 135 12590.58 49.25 54944.95 88888.00 2012-05-14 20:48:04.875 135 12590.60 49.27 54944.97 88888.00 2012-05-14 20:48:05.000 135 12590.62 49.25 54944.97 88888.00 2012-05-14 20:48:05.125 135 12590.65 49.25 54944.97 88888.00 2012-05-14 20:48:05.250 135 12590.62 49.20 54944.97 88888.00 2012-05-14 20:48:05.375 135 12590.67 49.23 54944.97 88888.00 2012-05-14 20:48:05.500 135 12590.62 49.23 54944.93 88888.00 2012-05-14 20:48:05.625 135 12590.62 49.20 54944.93 88888.00 2012-05-14 20:48:05.750 135 12590.70 49.23 54944.93 88888.00 2012-05-14 20:48:05.875 135 12590.70 49.23 54944.97 88888.00 2012-05-14 20:48:06.000 135 12590.62 49.20 54944.95 88888.00 2012-05-14 20:48:06.125 135 12590.58 49.23 54944.95 88888.00 2012-05-14 20:48:06.250 135 12590.60 49.23 54944.95 88888.00 2012-05-14 20:48:06.375 135 12590.67 49.17 54944.93 88888.00 2012-05-14 20:48:06.500 135 12590.70 49.20 54944.93 88888.00 2012-05-14 20:48:06.625 135 12590.67 49.20 54944.95 88888.00 2012-05-14 20:48:06.750 135 12590.67 49.20 54944.97 88888.00 2012-05-14 20:48:06.875 135 12590.65 49.20 54944.95 88888.00 2012-05-14 20:48:07.000 135 12590.65 49.17 54944.90 88888.00 2012-05-14 20:48:07.125 135 12590.65 49.17 54944.90 88888.00 2012-05-14 20:48:07.250 135 12590.62 49.15 54944.93 88888.00 2012-05-14 20:48:07.375 135 12590.67 49.17 54944.93 88888.00 2012-05-14 20:48:07.500 135 12590.65 49.15 54944.93 88888.00 2012-05-14 20:48:07.625 135 12590.65 49.17 54944.95 88888.00 2012-05-14 20:48:07.750 135 12590.73 49.17 54944.93 88888.00 2012-05-14 20:48:07.875 135 12590.77 49.17 54944.93 88888.00 2012-05-14 20:48:08.000 135 12590.77 49.20 54944.90 88888.00 2012-05-14 20:48:08.125 135 12590.75 49.20 54944.95 88888.00 2012-05-14 20:48:08.250 135 12590.73 49.17 54944.93 88888.00 2012-05-14 20:48:08.375 135 12590.73 49.12 54944.93 88888.00 2012-05-14 20:48:08.500 135 12590.77 49.15 54944.95 88888.00 2012-05-14 20:48:08.625 135 12590.83 49.15 54944.93 88888.00 2012-05-14 20:48:08.750 135 12590.77 49.15 54944.93 88888.00 2012-05-14 20:48:08.875 135 12590.75 49.10 54944.90 88888.00 2012-05-14 20:48:09.000 135 12590.75 49.10 54944.88 88888.00 2012-05-14 20:48:09.125 135 12590.75 49.10 54944.90 88888.00 2012-05-14 20:48:09.250 135 12590.77 49.10 54944.90 88888.00 2012-05-14 20:48:09.375 135 12590.88 49.10 54944.85 88888.00 2012-05-14 20:48:09.500 135 12590.85 49.12 54944.88 88888.00 2012-05-14 20:48:09.625 135 12590.88 49.12 54944.88 88888.00 2012-05-14 20:48:09.750 135 12590.92 49.12 54944.88 88888.00 2012-05-14 20:48:09.875 135 12590.90 49.12 54944.88 88888.00 2012-05-14 20:48:10.000 135 12590.95 49.08 54944.88 88888.00 2012-05-14 20:48:10.125 135 12590.98 49.10 54944.88 88888.00 2012-05-14 20:48:10.250 135 12590.90 49.10 54944.90 88888.00 2012-05-14 20:48:10.375 135 12590.85 49.10 54944.90 88888.00 2012-05-14 20:48:10.500 135 12590.83 49.12 54944.88 88888.00 2012-05-14 20:48:10.625 135 12590.92 49.15 54944.88 88888.00 2012-05-14 20:48:10.750 135 12590.92 49.08 54944.88 88888.00 2012-05-14 20:48:10.875 135 12590.95 49.08 54944.88 88888.00 2012-05-14 20:48:11.000 135 12590.92 49.10 54944.90 88888.00 2012-05-14 20:48:11.125 135 12590.92 49.10 54944.93 88888.00 2012-05-14 20:48:11.250 135 12590.90 49.08 54944.93 88888.00 2012-05-14 20:48:11.375 135 12590.98 49.08 54944.90 88888.00 2012-05-14 20:48:11.500 135 12591.00 49.05 54944.88 88888.00 2012-05-14 20:48:11.625 135 12591.00 49.05 54944.90 88888.00 2012-05-14 20:48:11.750 135 12590.98 49.05 54944.93 88888.00 2012-05-14 20:48:11.875 135 12590.98 49.08 54944.90 88888.00 2012-05-14 20:48:12.000 135 12590.95 49.08 54944.88 88888.00 2012-05-14 20:48:12.125 135 12590.92 49.05 54944.90 88888.00 2012-05-14 20:48:12.250 135 12590.92 49.02 54944.90 88888.00 2012-05-14 20:48:12.375 135 12590.98 49.02 54944.88 88888.00 2012-05-14 20:48:12.500 135 12590.98 49.02 54944.88 88888.00 2012-05-14 20:48:12.625 135 12591.00 49.02 54944.88 88888.00 2012-05-14 20:48:12.750 135 12591.00 49.02 54944.90 88888.00 2012-05-14 20:48:12.875 135 12591.00 49.02 54944.90 88888.00 2012-05-14 20:48:13.000 135 12591.00 49.02 54944.88 88888.00 2012-05-14 20:48:13.125 135 12590.95 49.02 54944.88 88888.00 2012-05-14 20:48:13.250 135 12590.95 49.02 54944.88 88888.00 2012-05-14 20:48:13.375 135 12591.02 49.00 54944.88 88888.00 2012-05-14 20:48:13.500 135 12591.05 49.00 54944.88 88888.00 2012-05-14 20:48:13.625 135 12591.05 49.00 54944.88 88888.00 2012-05-14 20:48:13.750 135 12591.10 49.02 54944.88 88888.00 2012-05-14 20:48:13.875 135 12591.12 49.05 54944.90 88888.00 2012-05-14 20:48:14.000 135 12591.08 49.02 54944.85 88888.00 2012-05-14 20:48:14.125 135 12591.08 49.00 54944.85 88888.00 2012-05-14 20:48:14.250 135 12591.05 49.00 54944.88 88888.00 2012-05-14 20:48:14.375 135 12591.08 49.00 54944.85 88888.00 2012-05-14 20:48:14.500 135 12591.10 49.00 54944.85 88888.00 2012-05-14 20:48:14.625 135 12591.12 49.02 54944.88 88888.00 2012-05-14 20:48:14.750 135 12591.12 49.02 54944.88 88888.00 2012-05-14 20:48:14.875 135 12591.12 49.00 54944.88 88888.00 2012-05-14 20:48:15.000 135 12591.17 49.00 54944.88 88888.00 2012-05-14 20:48:15.125 135 12591.17 48.98 54944.88 88888.00 2012-05-14 20:48:15.250 135 12591.15 49.00 54944.88 88888.00 2012-05-14 20:48:15.375 135 12591.17 49.02 54944.85 88888.00 2012-05-14 20:48:15.500 135 12591.15 49.02 54944.82 88888.00 2012-05-14 20:48:15.625 135 12591.15 49.00 54944.85 88888.00 2012-05-14 20:48:15.750 135 12591.20 48.98 54944.88 88888.00 2012-05-14 20:48:15.875 135 12591.25 48.98 54944.85 88888.00 2012-05-14 20:48:16.000 135 12591.23 48.98 54944.82 88888.00 2012-05-14 20:48:16.125 135 12591.17 49.00 54944.88 88888.00 2012-05-14 20:48:16.250 135 12591.17 49.00 54944.85 88888.00 2012-05-14 20:48:16.375 135 12591.20 49.00 54944.85 88888.00 2012-05-14 20:48:16.500 135 12591.20 49.00 54944.88 88888.00 2012-05-14 20:48:16.625 135 12591.20 49.00 54944.88 88888.00 2012-05-14 20:48:16.750 135 12591.23 49.00 54944.85 88888.00 2012-05-14 20:48:16.875 135 12591.23 49.00 54944.85 88888.00 2012-05-14 20:48:17.000 135 12591.23 49.00 54944.85 88888.00 2012-05-14 20:48:17.125 135 12591.12 49.02 54944.88 88888.00 2012-05-14 20:48:17.250 135 12591.12 48.98 54944.88 88888.00 2012-05-14 20:48:17.375 135 12591.23 49.00 54944.88 88888.00 2012-05-14 20:48:17.500 135 12591.20 48.98 54944.85 88888.00 2012-05-14 20:48:17.625 135 12591.15 48.98 54944.82 88888.00 2012-05-14 20:48:17.750 135 12591.17 49.02 54944.82 88888.00 2012-05-14 20:48:17.875 135 12591.25 49.02 54944.82 88888.00 2012-05-14 20:48:18.000 135 12591.25 49.02 54944.82 88888.00 2012-05-14 20:48:18.125 135 12591.25 49.02 54944.88 88888.00 2012-05-14 20:48:18.250 135 12591.23 49.02 54944.88 88888.00 2012-05-14 20:48:18.375 135 12591.25 49.02 54944.80 88888.00 2012-05-14 20:48:18.500 135 12591.27 49.00 54944.82 88888.00 2012-05-14 20:48:18.625 135 12591.30 49.05 54944.82 88888.00 2012-05-14 20:48:18.750 135 12591.33 49.08 54944.82 88888.00 2012-05-14 20:48:18.875 135 12591.35 49.08 54944.82 88888.00 2012-05-14 20:48:19.000 135 12591.35 49.02 54944.82 88888.00 2012-05-14 20:48:19.125 135 12591.33 49.08 54944.85 88888.00 2012-05-14 20:48:19.250 135 12591.25 49.05 54944.85 88888.00 2012-05-14 20:48:19.375 135 12591.25 49.05 54944.85 88888.00 2012-05-14 20:48:19.500 135 12591.23 49.02 54944.82 88888.00 2012-05-14 20:48:19.625 135 12591.23 49.08 54944.82 88888.00 2012-05-14 20:48:19.750 135 12591.17 49.05 54944.85 88888.00 2012-05-14 20:48:19.875 135 12591.17 49.05 54944.85 88888.00 2012-05-14 20:48:20.000 135 12591.17 49.05 54944.82 88888.00 2012-05-14 20:48:20.125 135 12591.20 49.05 54944.82 88888.00 2012-05-14 20:48:20.250 135 12591.23 49.08 54944.82 88888.00 2012-05-14 20:48:20.375 135 12591.25 49.08 54944.82 88888.00 2012-05-14 20:48:20.500 135 12591.27 49.08 54944.80 88888.00 2012-05-14 20:48:20.625 135 12591.33 49.08 54944.82 88888.00 2012-05-14 20:48:20.750 135 12591.38 49.10 54944.82 88888.00 2012-05-14 20:48:20.875 135 12591.38 49.10 54944.80 88888.00 2012-05-14 20:48:21.000 135 12591.33 49.12 54944.78 88888.00 2012-05-14 20:48:21.125 135 12591.35 49.12 54944.85 88888.00 2012-05-14 20:48:21.250 135 12591.30 49.15 54944.85 88888.00 2012-05-14 20:48:21.375 135 12591.23 49.15 54944.82 88888.00 2012-05-14 20:48:21.500 135 12591.23 49.12 54944.82 88888.00 2012-05-14 20:48:21.625 135 12591.25 49.12 54944.80 88888.00 2012-05-14 20:48:21.750 135 12591.27 49.17 54944.80 88888.00 2012-05-14 20:48:21.875 135 12591.25 49.15 54944.80 88888.00 2012-05-14 20:48:22.000 135 12591.20 49.17 54944.80 88888.00 2012-05-14 20:48:22.125 135 12591.20 49.23 54944.82 88888.00 2012-05-14 20:48:22.250 135 12591.20 49.20 54944.88 88888.00 2012-05-14 20:48:22.375 135 12591.25 49.23 54944.85 88888.00 2012-05-14 20:48:22.500 135 12591.20 49.20 54944.82 88888.00 2012-05-14 20:48:22.625 135 12591.20 49.23 54944.85 88888.00 2012-05-14 20:48:22.750 135 12591.17 49.23 54944.85 88888.00 2012-05-14 20:48:22.875 135 12591.17 49.20 54944.85 88888.00 2012-05-14 20:48:23.000 135 12591.17 49.23 54944.85 88888.00 2012-05-14 20:48:23.125 135 12591.17 49.27 54944.88 88888.00 2012-05-14 20:48:23.250 135 12591.10 49.27 54944.88 88888.00 2012-05-14 20:48:23.375 135 12591.10 49.27 54944.88 88888.00 2012-05-14 20:48:23.500 135 12591.12 49.23 54944.88 88888.00 2012-05-14 20:48:23.625 135 12591.12 49.25 54944.88 88888.00 2012-05-14 20:48:23.750 135 12591.12 49.27 54944.82 88888.00 2012-05-14 20:48:23.875 135 12591.17 49.27 54944.85 88888.00 2012-05-14 20:48:24.000 135 12591.23 49.30 54944.82 88888.00 2012-05-14 20:48:24.125 135 12591.20 49.27 54944.85 88888.00 2012-05-14 20:48:24.250 135 12591.17 49.27 54944.85 88888.00 2012-05-14 20:48:24.375 135 12591.15 49.33 54944.82 88888.00 2012-05-14 20:48:24.500 135 12591.15 49.33 54944.82 88888.00 2012-05-14 20:48:24.625 135 12591.15 49.30 54944.82 88888.00 2012-05-14 20:48:24.750 135 12591.17 49.30 54944.82 88888.00 2012-05-14 20:48:24.875 135 12591.17 49.35 54944.82 88888.00 2012-05-14 20:48:25.000 135 12591.12 49.35 54944.88 88888.00 2012-05-14 20:48:25.125 135 12591.08 49.30 54944.88 88888.00 2012-05-14 20:48:25.250 135 12591.08 49.30 54944.88 88888.00 2012-05-14 20:48:25.375 135 12591.10 49.33 54944.85 88888.00 2012-05-14 20:48:25.500 135 12591.10 49.35 54944.88 88888.00 2012-05-14 20:48:25.625 135 12591.08 49.35 54944.85 88888.00 2012-05-14 20:48:25.750 135 12591.05 49.35 54944.85 88888.00 2012-05-14 20:48:25.875 135 12591.10 49.38 54944.85 88888.00 2012-05-14 20:48:26.000 135 12591.10 49.38 54944.85 88888.00 2012-05-14 20:48:26.125 135 12591.10 49.40 54944.88 88888.00 2012-05-14 20:48:26.250 135 12591.08 49.38 54944.88 88888.00 2012-05-14 20:48:26.375 135 12591.10 49.42 54944.90 88888.00 2012-05-14 20:48:26.500 135 12591.10 49.45 54944.88 88888.00 2012-05-14 20:48:26.625 135 12591.15 49.45 54944.88 88888.00 2012-05-14 20:48:26.750 135 12591.15 49.45 54944.90 88888.00 2012-05-14 20:48:26.875 135 12591.15 49.45 54944.85 88888.00 2012-05-14 20:48:27.000 135 12591.10 49.48 54944.85 88888.00 2012-05-14 20:48:27.125 135 12591.08 49.50 54944.88 88888.00 2012-05-14 20:48:27.250 135 12591.05 49.45 54944.85 88888.00 2012-05-14 20:48:27.375 135 12591.08 49.45 54944.85 88888.00 2012-05-14 20:48:27.500 135 12591.00 49.48 54944.85 88888.00 2012-05-14 20:48:27.625 135 12591.02 49.50 54944.82 88888.00 2012-05-14 20:48:27.750 135 12591.05 49.50 54944.82 88888.00 2012-05-14 20:48:27.875 135 12591.05 49.50 54944.85 88888.00 2012-05-14 20:48:28.000 135 12591.08 49.48 54944.85 88888.00 2012-05-14 20:48:28.125 135 12591.08 49.50 54944.82 88888.00 2012-05-14 20:48:28.250 135 12591.08 49.50 54944.85 88888.00 2012-05-14 20:48:28.375 135 12591.15 49.52 54944.88 88888.00 2012-05-14 20:48:28.500 135 12591.12 49.52 54944.88 88888.00 2012-05-14 20:48:28.625 135 12591.12 49.52 54944.85 88888.00 2012-05-14 20:48:28.750 135 12591.10 49.52 54944.88 88888.00 2012-05-14 20:48:28.875 135 12591.05 49.55 54944.90 88888.00 2012-05-14 20:48:29.000 135 12591.02 49.52 54944.90 88888.00 2012-05-14 20:48:29.125 135 12591.00 49.55 54944.90 88888.00 2012-05-14 20:48:29.250 135 12591.00 49.55 54944.93 88888.00 2012-05-14 20:48:29.375 135 12591.05 49.55 54944.90 88888.00 2012-05-14 20:48:29.500 135 12591.05 49.60 54944.90 88888.00 2012-05-14 20:48:29.625 135 12591.05 49.60 54944.90 88888.00 2012-05-14 20:48:29.750 135 12591.05 49.62 54944.90 88888.00 2012-05-14 20:48:29.875 135 12590.98 49.65 54944.90 88888.00 2012-05-14 20:48:30.000 135 12590.98 49.65 54944.88 88888.00 2012-05-14 20:48:30.125 135 12590.95 49.65 54944.90 88888.00 2012-05-14 20:48:30.250 135 12590.90 49.60 54944.90 88888.00 2012-05-14 20:48:30.375 135 12590.90 49.62 54944.88 88888.00 2012-05-14 20:48:30.500 135 12590.90 49.65 54944.93 88888.00 2012-05-14 20:48:30.625 135 12590.92 49.70 54944.93 88888.00 2012-05-14 20:48:30.750 135 12590.95 49.67 54944.90 88888.00 2012-05-14 20:48:30.875 135 12590.95 49.70 54944.93 88888.00 2012-05-14 20:48:31.000 135 12590.98 49.70 54944.90 88888.00 2012-05-14 20:48:31.125 135 12591.02 49.70 54944.93 88888.00 2012-05-14 20:48:31.250 135 12590.95 49.67 54944.90 88888.00 2012-05-14 20:48:31.375 135 12590.98 49.70 54944.90 88888.00 2012-05-14 20:48:31.500 135 12590.98 49.67 54944.90 88888.00 2012-05-14 20:48:31.625 135 12591.02 49.67 54944.93 88888.00 2012-05-14 20:48:31.750 135 12591.02 49.67 54944.93 88888.00 2012-05-14 20:48:31.875 135 12591.02 49.70 54944.90 88888.00 2012-05-14 20:48:32.000 135 12591.08 49.67 54944.88 88888.00 2012-05-14 20:48:32.125 135 12591.10 49.70 54944.88 88888.00 2012-05-14 20:48:32.250 135 12591.02 49.70 54944.90 88888.00 2012-05-14 20:48:32.375 135 12591.05 49.73 54944.88 88888.00 2012-05-14 20:48:32.500 135 12591.05 49.70 54944.88 88888.00 2012-05-14 20:48:32.625 135 12590.98 49.70 54944.90 88888.00 2012-05-14 20:48:32.750 135 12590.88 49.73 54944.90 88888.00 2012-05-14 20:48:32.875 135 12590.88 49.75 54944.93 88888.00 2012-05-14 20:48:33.000 135 12590.92 49.75 54944.90 88888.00 2012-05-14 20:48:33.125 135 12591.00 49.75 54944.90 88888.00 2012-05-14 20:48:33.250 135 12591.02 49.70 54944.90 88888.00 2012-05-14 20:48:33.375 135 12591.08 49.73 54944.88 88888.00 2012-05-14 20:48:33.500 135 12591.00 49.73 54944.88 88888.00 2012-05-14 20:48:33.625 135 12590.90 49.73 54944.90 88888.00 2012-05-14 20:48:33.750 135 12590.88 49.77 54944.90 88888.00 2012-05-14 20:48:33.875 135 12590.90 49.75 54944.88 88888.00 2012-05-14 20:48:34.000 135 12590.90 49.75 54944.88 88888.00 2012-05-14 20:48:34.125 135 12590.95 49.73 54944.88 88888.00 2012-05-14 20:48:34.250 135 12590.85 49.73 54944.93 88888.00 2012-05-14 20:48:34.375 135 12590.88 49.75 54944.93 88888.00 2012-05-14 20:48:34.500 135 12590.98 49.77 54944.95 88888.00 2012-05-14 20:48:34.625 135 12590.98 49.77 54944.95 88888.00 2012-05-14 20:48:34.750 135 12590.95 49.75 54944.93 88888.00 2012-05-14 20:48:34.875 135 12590.95 49.77 54944.95 88888.00 2012-05-14 20:48:35.000 135 12590.92 49.75 54944.95 88888.00 2012-05-14 20:48:35.125 135 12590.90 49.75 54944.95 88888.00 2012-05-14 20:48:35.250 135 12590.90 49.75 54944.93 88888.00 2012-05-14 20:48:35.375 135 12590.95 49.75 54944.93 88888.00 2012-05-14 20:48:35.500 135 12590.92 49.75 54944.95 88888.00 2012-05-14 20:48:35.625 135 12590.92 49.77 54944.97 88888.00 2012-05-14 20:48:35.750 135 12590.98 49.77 54944.97 88888.00 2012-05-14 20:48:35.875 135 12590.95 49.75 54944.97 88888.00 2012-05-14 20:48:36.000 135 12590.98 49.75 54944.97 88888.00 2012-05-14 20:48:36.125 135 12591.00 49.75 54944.93 88888.00 2012-05-14 20:48:36.250 135 12590.95 49.70 54944.93 88888.00 2012-05-14 20:48:36.375 135 12590.95 49.73 54944.93 88888.00 2012-05-14 20:48:36.500 135 12590.92 49.73 54944.95 88888.00 2012-05-14 20:48:36.625 135 12590.90 49.75 54944.95 88888.00 2012-05-14 20:48:36.750 135 12590.90 49.75 54944.95 88888.00 2012-05-14 20:48:36.875 135 12590.92 49.75 54944.93 88888.00 2012-05-14 20:48:37.000 135 12590.92 49.73 54944.93 88888.00 2012-05-14 20:48:37.125 135 12590.95 49.75 54944.93 88888.00 2012-05-14 20:48:37.250 135 12590.90 49.77 54944.93 88888.00 2012-05-14 20:48:37.375 135 12590.92 49.75 54944.93 88888.00 2012-05-14 20:48:37.500 135 12590.90 49.75 54944.93 88888.00 2012-05-14 20:48:37.625 135 12590.90 49.75 54944.93 88888.00 2012-05-14 20:48:37.750 135 12590.83 49.73 54944.93 88888.00 2012-05-14 20:48:37.875 135 12590.83 49.73 54944.95 88888.00 2012-05-14 20:48:38.000 135 12590.85 49.73 54944.97 88888.00 2012-05-14 20:48:38.125 135 12590.83 49.75 54944.97 88888.00 2012-05-14 20:48:38.250 135 12590.83 49.75 54944.97 88888.00 2012-05-14 20:48:38.375 135 12590.83 49.70 54944.93 88888.00 2012-05-14 20:48:38.500 135 12590.85 49.70 54944.93 88888.00 2012-05-14 20:48:38.625 135 12590.88 49.67 54944.95 88888.00 2012-05-14 20:48:38.750 135 12590.88 49.73 54944.95 88888.00 2012-05-14 20:48:38.875 135 12590.88 49.75 54944.95 88888.00 2012-05-14 20:48:39.000 135 12590.83 49.77 54944.93 88888.00 2012-05-14 20:48:39.125 135 12590.85 49.75 54944.93 88888.00 2012-05-14 20:48:39.250 135 12590.83 49.73 54944.93 88888.00 2012-05-14 20:48:39.375 135 12590.80 49.70 54944.93 88888.00 2012-05-14 20:48:39.500 135 12590.73 49.70 54944.95 88888.00 2012-05-14 20:48:39.625 135 12590.77 49.67 54944.95 88888.00 2012-05-14 20:48:39.750 135 12590.80 49.70 54944.93 88888.00 2012-05-14 20:48:39.875 135 12590.83 49.70 54944.93 88888.00 2012-05-14 20:48:40.000 135 12590.85 49.70 54944.93 88888.00 2012-05-14 20:48:40.125 135 12590.90 49.67 54944.95 88888.00 2012-05-14 20:48:40.250 135 12590.85 49.70 54944.95 88888.00 2012-05-14 20:48:40.375 135 12590.83 49.67 54944.97 88888.00 2012-05-14 20:48:40.500 135 12590.80 49.65 54944.93 88888.00 2012-05-14 20:48:40.625 135 12590.85 49.62 54944.95 88888.00 2012-05-14 20:48:40.750 135 12590.90 49.65 54944.95 88888.00 2012-05-14 20:48:40.875 135 12590.90 49.65 54944.95 88888.00 2012-05-14 20:48:41.000 135 12590.90 49.65 54944.90 88888.00 2012-05-14 20:48:41.125 135 12590.88 49.62 54944.93 88888.00 2012-05-14 20:48:41.250 135 12590.83 49.60 54944.95 88888.00 2012-05-14 20:48:41.375 135 12590.88 49.60 54944.95 88888.00 2012-05-14 20:48:41.500 135 12590.83 49.60 54944.95 88888.00 2012-05-14 20:48:41.625 135 12590.80 49.62 54944.95 88888.00 2012-05-14 20:48:41.750 135 12590.88 49.60 54944.95 88888.00 2012-05-14 20:48:41.875 135 12590.85 49.60 54944.93 88888.00 2012-05-14 20:48:42.000 135 12590.88 49.60 54944.95 88888.00 2012-05-14 20:48:42.125 135 12590.90 49.62 54944.97 88888.00 2012-05-14 20:48:42.250 135 12590.83 49.60 54944.97 88888.00 2012-05-14 20:48:42.375 135 12590.92 49.60 54944.95 88888.00 2012-05-14 20:48:42.500 135 12590.88 49.60 54944.95 88888.00 2012-05-14 20:48:42.625 135 12590.90 49.60 54944.95 88888.00 2012-05-14 20:48:42.750 135 12590.88 49.62 54944.97 88888.00 2012-05-14 20:48:42.875 135 12590.85 49.58 54944.95 88888.00 2012-05-14 20:48:43.000 135 12590.85 49.58 54944.97 88888.00 2012-05-14 20:48:43.125 135 12590.90 49.62 54945.00 88888.00 2012-05-14 20:48:43.250 135 12590.83 49.60 54945.03 88888.00 2012-05-14 20:48:43.375 135 12590.85 49.58 54944.97 88888.00 2012-05-14 20:48:43.500 135 12590.85 49.52 54944.93 88888.00 2012-05-14 20:48:43.625 135 12590.85 49.52 54944.97 88888.00 2012-05-14 20:48:43.750 135 12590.90 49.55 54944.97 88888.00 2012-05-14 20:48:43.875 135 12590.92 49.50 54945.00 88888.00 2012-05-14 20:48:44.000 135 12590.90 49.48 54944.97 88888.00 2012-05-14 20:48:44.125 135 12590.88 49.50 54944.97 88888.00 2012-05-14 20:48:44.250 135 12590.88 49.50 54944.95 88888.00 2012-05-14 20:48:44.375 135 12590.85 49.50 54944.93 88888.00 2012-05-14 20:48:44.500 135 12590.80 49.50 54944.95 88888.00 2012-05-14 20:48:44.625 135 12590.85 49.48 54944.97 88888.00 2012-05-14 20:48:44.750 135 12590.90 49.48 54945.00 88888.00 2012-05-14 20:48:44.875 135 12590.92 49.52 54944.97 88888.00 2012-05-14 20:48:45.000 135 12590.90 49.45 54944.95 88888.00 2012-05-14 20:48:45.125 135 12590.90 49.42 54944.97 88888.00 2012-05-14 20:48:45.250 135 12590.88 49.40 54944.97 88888.00 2012-05-14 20:48:45.375 135 12590.88 49.40 54944.97 88888.00 2012-05-14 20:48:45.500 135 12590.95 49.42 54944.97 88888.00 2012-05-14 20:48:45.625 135 12590.92 49.40 54944.97 88888.00 2012-05-14 20:48:45.750 135 12590.92 49.35 54944.97 88888.00 2012-05-14 20:48:45.875 135 12590.95 49.40 54944.95 88888.00 2012-05-14 20:48:46.000 135 12590.92 49.42 54944.95 88888.00 2012-05-14 20:48:46.125 135 12590.90 49.42 54944.97 88888.00 2012-05-14 20:48:46.250 135 12590.90 49.40 54945.00 88888.00 2012-05-14 20:48:46.375 135 12590.98 49.40 54945.00 88888.00 2012-05-14 20:48:46.500 135 12591.02 49.38 54945.00 88888.00 2012-05-14 20:48:46.625 135 12591.02 49.35 54944.97 88888.00 2012-05-14 20:48:46.750 135 12590.95 49.35 54944.97 88888.00 2012-05-14 20:48:46.875 135 12591.00 49.33 54944.97 88888.00 2012-05-14 20:48:47.000 135 12591.00 49.30 54944.95 88888.00 2012-05-14 20:48:47.125 135 12590.92 49.33 54944.97 88888.00 2012-05-14 20:48:47.250 135 12590.88 49.30 54944.97 88888.00 2012-05-14 20:48:47.375 135 12590.92 49.33 54944.95 88888.00 2012-05-14 20:48:47.500 135 12590.95 49.30 54944.97 88888.00 2012-05-14 20:48:47.625 135 12590.90 49.30 54944.97 88888.00 2012-05-14 20:48:47.750 135 12590.85 49.25 54944.95 88888.00 2012-05-14 20:48:47.875 135 12590.92 49.23 54944.97 88888.00 2012-05-14 20:48:48.000 135 12590.92 49.23 54944.97 88888.00 2012-05-14 20:48:48.125 135 12590.95 49.27 54945.00 88888.00 2012-05-14 20:48:48.250 135 12590.98 49.27 54945.00 88888.00 2012-05-14 20:48:48.375 135 12591.05 49.25 54944.95 88888.00 2012-05-14 20:48:48.500 135 12591.00 49.23 54944.95 88888.00 2012-05-14 20:48:48.625 135 12591.02 49.25 54944.97 88888.00 2012-05-14 20:48:48.750 135 12591.00 49.25 54944.97 88888.00 2012-05-14 20:48:48.875 135 12590.98 49.23 54945.00 88888.00 2012-05-14 20:48:49.000 135 12591.02 49.20 54944.97 88888.00 2012-05-14 20:48:49.125 135 12591.05 49.23 54944.95 88888.00 2012-05-14 20:48:49.250 135 12591.02 49.17 54945.00 88888.00 2012-05-14 20:48:49.375 135 12591.00 49.20 54944.97 88888.00 2012-05-14 20:48:49.500 135 12591.02 49.20 54945.00 88888.00 2012-05-14 20:48:49.625 135 12591.00 49.17 54945.00 88888.00 2012-05-14 20:48:49.750 135 12590.98 49.17 54944.97 88888.00 2012-05-14 20:48:49.875 135 12590.98 49.20 54945.00 88888.00 2012-05-14 20:48:50.000 135 12591.02 49.17 54945.00 88888.00 2012-05-14 20:48:50.125 135 12591.08 49.17 54944.95 88888.00 2012-05-14 20:48:50.250 135 12591.02 49.12 54944.97 88888.00 2012-05-14 20:48:50.375 135 12591.02 49.12 54944.97 88888.00 2012-05-14 20:48:50.500 135 12591.02 49.12 54944.97 88888.00 2012-05-14 20:48:50.625 135 12591.05 49.12 54944.95 88888.00 2012-05-14 20:48:50.750 135 12590.98 49.10 54944.95 88888.00 2012-05-14 20:48:50.875 135 12590.98 49.12 54944.93 88888.00 2012-05-14 20:48:51.000 135 12591.02 49.15 54944.93 88888.00 2012-05-14 20:48:51.125 135 12591.12 49.10 54944.95 88888.00 2012-05-14 20:48:51.250 135 12591.10 49.10 54944.95 88888.00 2012-05-14 20:48:51.375 135 12591.12 49.12 54944.95 88888.00 2012-05-14 20:48:51.500 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:51.625 135 12591.17 49.12 54944.95 88888.00 2012-05-14 20:48:51.750 135 12591.15 49.12 54944.97 88888.00 2012-05-14 20:48:51.875 135 12591.15 49.12 54944.95 88888.00 2012-05-14 20:48:52.000 135 12591.15 49.12 54944.97 88888.00 2012-05-14 20:48:52.125 135 12591.12 49.10 54945.00 88888.00 2012-05-14 20:48:52.250 135 12591.10 49.08 54945.00 88888.00 2012-05-14 20:48:52.375 135 12591.12 49.10 54944.97 88888.00 2012-05-14 20:48:52.500 135 12591.08 49.08 54944.95 88888.00 2012-05-14 20:48:52.625 135 12591.10 49.12 54944.97 88888.00 2012-05-14 20:48:52.750 135 12591.15 49.12 54944.97 88888.00 2012-05-14 20:48:52.875 135 12591.15 49.10 54944.97 88888.00 2012-05-14 20:48:53.000 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:53.125 135 12591.17 49.10 54944.97 88888.00 2012-05-14 20:48:53.250 135 12591.15 49.08 54944.97 88888.00 2012-05-14 20:48:53.375 135 12591.17 49.10 54944.97 88888.00 2012-05-14 20:48:53.500 135 12591.17 49.08 54944.95 88888.00 2012-05-14 20:48:53.625 135 12591.17 49.08 54944.95 88888.00 2012-05-14 20:48:53.750 135 12591.20 49.10 54944.95 88888.00 2012-05-14 20:48:53.875 135 12591.23 49.08 54944.97 88888.00 2012-05-14 20:48:54.000 135 12591.20 49.08 54944.95 88888.00 2012-05-14 20:48:54.125 135 12591.25 49.10 54944.97 88888.00 2012-05-14 20:48:54.250 135 12591.23 49.10 54944.95 88888.00 2012-05-14 20:48:54.375 135 12591.20 49.08 54944.93 88888.00 2012-05-14 20:48:54.500 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:54.625 135 12591.20 49.10 54944.93 88888.00 2012-05-14 20:48:54.750 135 12591.23 49.10 54944.93 88888.00 2012-05-14 20:48:54.875 135 12591.23 49.10 54944.93 88888.00 2012-05-14 20:48:55.000 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:55.125 135 12591.12 49.10 54944.97 88888.00 2012-05-14 20:48:55.250 135 12591.15 49.08 54944.97 88888.00 2012-05-14 20:48:55.375 135 12591.17 49.08 54944.95 88888.00 2012-05-14 20:48:55.500 135 12591.15 49.05 54944.93 88888.00 2012-05-14 20:48:55.625 135 12591.12 49.08 54944.97 88888.00 2012-05-14 20:48:55.750 135 12591.17 49.08 54945.00 88888.00 2012-05-14 20:48:55.875 135 12591.20 49.12 54945.00 88888.00 2012-05-14 20:48:56.000 135 12591.23 49.08 54945.00 88888.00 2012-05-14 20:48:56.125 135 12591.25 49.08 54944.95 88888.00 2012-05-14 20:48:56.250 135 12591.23 49.08 54944.90 88888.00 2012-05-14 20:48:56.375 135 12591.23 49.12 54944.93 88888.00 2012-05-14 20:48:56.500 135 12591.23 49.10 54944.93 88888.00 2012-05-14 20:48:56.625 135 12591.17 49.12 54944.90 88888.00 2012-05-14 20:48:56.750 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:56.875 135 12591.20 49.08 54944.95 88888.00 2012-05-14 20:48:57.000 135 12591.20 49.08 54944.95 88888.00 2012-05-14 20:48:57.125 135 12591.23 49.12 54944.97 88888.00 2012-05-14 20:48:57.250 135 12591.25 49.10 54944.97 88888.00 2012-05-14 20:48:57.375 135 12591.27 49.10 54944.97 88888.00 2012-05-14 20:48:57.500 135 12591.30 49.10 54944.97 88888.00 2012-05-14 20:48:57.625 135 12591.27 49.12 54944.97 88888.00 2012-05-14 20:48:57.750 135 12591.23 49.12 54944.95 88888.00 2012-05-14 20:48:57.875 135 12591.20 49.12 54944.93 88888.00 2012-05-14 20:48:58.000 135 12591.17 49.10 54944.95 88888.00 2012-05-14 20:48:58.125 135 12591.20 49.10 54944.97 88888.00 2012-05-14 20:48:58.250 135 12591.23 49.12 54945.00 88888.00 2012-05-14 20:48:58.375 135 12591.23 49.15 54944.97 88888.00 2012-05-14 20:48:58.500 135 12591.20 49.15 54944.97 88888.00 2012-05-14 20:48:58.625 135 12591.20 49.12 54944.97 88888.00 2012-05-14 20:48:58.750 135 12591.23 49.15 54945.00 88888.00 2012-05-14 20:48:58.875 135 12591.20 49.15 54945.03 88888.00 2012-05-14 20:48:59.000 135 12591.27 49.15 54945.00 88888.00 2012-05-14 20:48:59.125 135 12591.33 49.17 54945.00 88888.00 2012-05-14 20:48:59.250 135 12591.25 49.12 54944.97 88888.00 2012-05-14 20:48:59.375 135 12591.23 49.12 54944.93 88888.00 2012-05-14 20:48:59.500 135 12591.33 49.17 54944.97 88888.00 2012-05-14 20:48:59.625 135 12591.38 49.15 54944.97 88888.00 2012-05-14 20:48:59.750 135 12591.35 49.15 54944.97 88888.00 2012-05-14 20:48:59.875 135 12591.30 49.17 54944.97 88888.00 2012-05-14 20:49:00.000 135 12591.33 49.20 54944.97 88888.00 2012-05-14 20:49:00.125 135 12591.42 49.20 54944.97 88888.00 2012-05-14 20:49:00.250 135 12591.35 49.17 54945.00 88888.00 2012-05-14 20:49:00.375 135 12591.27 49.17 54944.97 88888.00 2012-05-14 20:49:00.500 135 12591.23 49.23 54944.97 88888.00 2012-05-14 20:49:00.625 135 12591.20 49.20 54944.93 88888.00 2012-05-14 20:49:00.750 135 12591.25 49.20 54944.93 88888.00 2012-05-14 20:49:00.875 135 12591.30 49.23 54944.93 88888.00 2012-05-14 20:49:01.000 135 12591.27 49.25 54944.93 88888.00 2012-05-14 20:49:01.125 135 12591.23 49.23 54944.93 88888.00 2012-05-14 20:49:01.250 135 12591.20 49.23 54944.95 88888.00 2012-05-14 20:49:01.375 135 12591.23 49.23 54944.95 88888.00 2012-05-14 20:49:01.500 135 12591.25 49.27 54944.97 88888.00 2012-05-14 20:49:01.625 135 12591.25 49.30 54944.95 88888.00 2012-05-14 20:49:01.750 135 12591.23 49.27 54944.95 88888.00 2012-05-14 20:49:01.875 135 12591.27 49.27 54944.97 88888.00 2012-05-14 20:49:02.000 135 12591.35 49.30 54944.97 88888.00 2012-05-14 20:49:02.125 135 12591.35 49.27 54944.95 88888.00 2012-05-14 20:49:02.250 135 12591.27 49.25 54944.93 88888.00 2012-05-14 20:49:02.375 135 12591.27 49.27 54944.93 88888.00 2012-05-14 20:49:02.500 135 12591.30 49.27 54944.95 88888.00 2012-05-14 20:49:02.625 135 12591.33 49.30 54944.95 88888.00 2012-05-14 20:49:02.750 135 12591.27 49.33 54944.95 88888.00 2012-05-14 20:49:02.875 135 12591.25 49.27 54944.93 88888.00 2012-05-14 20:49:03.000 135 12591.27 49.27 54944.93 88888.00 2012-05-14 20:49:03.125 135 12591.33 49.27 54944.95 88888.00 2012-05-14 20:49:03.250 135 12591.33 49.33 54944.95 88888.00 2012-05-14 20:49:03.375 135 12591.30 49.33 54944.95 88888.00 2012-05-14 20:49:03.500 135 12591.25 49.30 54944.93 88888.00 2012-05-14 20:49:03.625 135 12591.30 49.33 54944.93 88888.00 2012-05-14 20:49:03.750 135 12591.30 49.33 54944.93 88888.00 2012-05-14 20:49:03.875 135 12591.35 49.35 54944.90 88888.00 2012-05-14 20:49:04.000 135 12591.40 49.35 54944.95 88888.00 2012-05-14 20:49:04.125 135 12591.42 49.33 54944.97 88888.00 2012-05-14 20:49:04.250 135 12591.35 49.33 54944.97 88888.00 2012-05-14 20:49:04.375 135 12591.38 49.33 54944.97 88888.00 2012-05-14 20:49:04.500 135 12591.42 49.33 54944.97 88888.00 2012-05-14 20:49:04.625 135 12591.42 49.35 54944.97 88888.00 2012-05-14 20:49:04.750 135 12591.48 49.38 54945.00 88888.00 2012-05-14 20:49:04.875 135 12591.50 49.40 54944.97 88888.00 2012-05-14 20:49:05.000 135 12591.45 49.40 54944.95 88888.00 2012-05-14 20:49:05.125 135 12591.42 49.40 54944.97 88888.00 2012-05-14 20:49:05.250 135 12591.40 49.38 54944.97 88888.00 2012-05-14 20:49:05.375 135 12591.40 49.40 54944.97 88888.00 2012-05-14 20:49:05.500 135 12591.38 49.42 54944.97 88888.00 2012-05-14 20:49:05.625 135 12591.40 49.40 54945.00 88888.00 2012-05-14 20:49:05.750 135 12591.42 49.40 54945.00 88888.00 2012-05-14 20:49:05.875 135 12591.45 49.38 54944.97 88888.00 2012-05-14 20:49:06.000 135 12591.40 49.38 54944.95 88888.00 2012-05-14 20:49:06.125 135 12591.40 49.38 54944.97 88888.00 2012-05-14 20:49:06.250 135 12591.38 49.40 54944.93 88888.00 2012-05-14 20:49:06.375 135 12591.38 49.45 54944.93 88888.00 2012-05-14 20:49:06.500 135 12591.35 49.45 54944.93 88888.00 2012-05-14 20:49:06.625 135 12591.35 49.45 54944.93 88888.00 2012-05-14 20:49:06.750 135 12591.40 49.48 54944.95 88888.00 2012-05-14 20:49:06.875 135 12591.40 49.48 54944.93 88888.00 2012-05-14 20:49:07.000 135 12591.35 49.45 54944.90 88888.00 2012-05-14 20:49:07.125 135 12591.35 49.42 54944.88 88888.00 2012-05-14 20:49:07.250 135 12591.35 49.42 54944.90 88888.00 2012-05-14 20:49:07.375 135 12591.40 49.45 54944.90 88888.00 2012-05-14 20:49:07.500 135 12591.45 49.45 54944.90 88888.00 2012-05-14 20:49:07.625 135 12591.45 49.45 54944.90 88888.00 2012-05-14 20:49:07.750 135 12591.45 49.48 54944.93 88888.00 2012-05-14 20:49:07.875 135 12591.42 49.50 54944.93 88888.00 2012-05-14 20:49:08.000 135 12591.42 49.52 54944.93 88888.00 2012-05-14 20:49:08.125 135 12591.35 49.48 54944.93 88888.00 2012-05-14 20:49:08.250 135 12591.23 49.45 54944.95 88888.00 2012-05-14 20:49:08.375 135 12591.25 49.48 54944.95 88888.00 2012-05-14 20:49:08.500 135 12591.33 49.52 54944.93 88888.00 2012-05-14 20:49:08.625 135 12591.38 49.55 54944.95 88888.00 2012-05-14 20:49:08.750 135 12591.38 49.58 54944.97 88888.00 2012-05-14 20:49:08.875 135 12591.30 49.58 54944.97 88888.00 2012-05-14 20:49:09.000 135 12591.25 49.58 54944.97 88888.00 2012-05-14 20:49:09.125 135 12591.20 49.60 54944.97 88888.00 2012-05-14 20:49:09.250 135 12591.23 49.60 54945.03 88888.00 2012-05-14 20:49:09.375 135 12591.27 49.62 54945.00 88888.00 2012-05-14 20:49:09.500 135 12591.30 49.60 54945.03 88888.00 2012-05-14 20:49:09.625 135 12591.27 49.60 54945.03 88888.00 2012-05-14 20:49:09.750 135 12591.25 49.60 54945.00 88888.00 2012-05-14 20:49:09.875 135 12591.27 49.58 54944.97 88888.00 2012-05-14 20:49:10.000 135 12591.25 49.58 54944.97 88888.00 2012-05-14 20:49:10.125 135 12591.27 49.55 54945.00 88888.00 2012-05-14 20:49:10.250 135 12591.25 49.55 54945.00 88888.00 2012-05-14 20:49:10.375 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:10.500 135 12591.30 49.60 54944.97 88888.00 2012-05-14 20:49:10.625 135 12591.27 49.58 54944.95 88888.00 2012-05-14 20:49:10.750 135 12591.35 49.58 54944.97 88888.00 2012-05-14 20:49:10.875 135 12591.30 49.58 54944.97 88888.00 2012-05-14 20:49:11.000 135 12591.27 49.58 54944.97 88888.00 2012-05-14 20:49:11.125 135 12591.33 49.58 54944.97 88888.00 2012-05-14 20:49:11.250 135 12591.27 49.58 54944.97 88888.00 2012-05-14 20:49:11.375 135 12591.27 49.58 54944.97 88888.00 2012-05-14 20:49:11.500 135 12591.27 49.58 54945.00 88888.00 2012-05-14 20:49:11.625 135 12591.30 49.58 54944.97 88888.00 2012-05-14 20:49:11.750 135 12591.30 49.58 54944.97 88888.00 2012-05-14 20:49:11.875 135 12591.27 49.55 54944.97 88888.00 2012-05-14 20:49:12.000 135 12591.33 49.58 54944.97 88888.00 2012-05-14 20:49:12.125 135 12591.27 49.60 54944.97 88888.00 2012-05-14 20:49:12.250 135 12591.23 49.58 54945.00 88888.00 2012-05-14 20:49:12.375 135 12591.20 49.60 54945.00 88888.00 2012-05-14 20:49:12.500 135 12591.25 49.62 54945.05 88888.00 2012-05-14 20:49:12.625 135 12591.30 49.65 54945.05 88888.00 2012-05-14 20:49:12.750 135 12591.25 49.65 54945.03 88888.00 2012-05-14 20:49:12.875 135 12591.20 49.60 54945.03 88888.00 2012-05-14 20:49:13.000 135 12591.23 49.62 54945.03 88888.00 2012-05-14 20:49:13.125 135 12591.25 49.58 54945.00 88888.00 2012-05-14 20:49:13.250 135 12591.25 49.58 54945.00 88888.00 2012-05-14 20:49:13.375 135 12591.27 49.60 54945.03 88888.00 2012-05-14 20:49:13.500 135 12591.27 49.60 54945.00 88888.00 2012-05-14 20:49:13.625 135 12591.30 49.58 54945.03 88888.00 2012-05-14 20:49:13.750 135 12591.30 49.55 54945.00 88888.00 2012-05-14 20:49:13.875 135 12591.25 49.55 54944.97 88888.00 2012-05-14 20:49:14.000 135 12591.25 49.58 54945.00 88888.00 2012-05-14 20:49:14.125 135 12591.27 49.58 54945.00 88888.00 2012-05-14 20:49:14.250 135 12591.25 49.60 54945.03 88888.00 2012-05-14 20:49:14.375 135 12591.20 49.58 54945.00 88888.00 2012-05-14 20:49:14.500 135 12591.23 49.60 54945.00 88888.00 2012-05-14 20:49:14.625 135 12591.30 49.60 54944.97 88888.00 2012-05-14 20:49:14.750 135 12591.33 49.60 54945.00 88888.00 2012-05-14 20:49:14.875 135 12591.30 49.60 54945.03 88888.00 2012-05-14 20:49:15.000 135 12591.33 49.60 54945.03 88888.00 2012-05-14 20:49:15.125 135 12591.30 49.60 54945.03 88888.00 2012-05-14 20:49:15.250 135 12591.33 49.60 54945.00 88888.00 2012-05-14 20:49:15.375 135 12591.35 49.60 54945.00 88888.00 2012-05-14 20:49:15.500 135 12591.33 49.60 54945.00 88888.00 2012-05-14 20:49:15.625 135 12591.30 49.58 54944.97 88888.00 2012-05-14 20:49:15.750 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:15.875 135 12591.30 49.62 54945.00 88888.00 2012-05-14 20:49:16.000 135 12591.33 49.62 54945.00 88888.00 2012-05-14 20:49:16.125 135 12591.35 49.65 54945.03 88888.00 2012-05-14 20:49:16.250 135 12591.38 49.60 54945.03 88888.00 2012-05-14 20:49:16.375 135 12591.40 49.60 54945.03 88888.00 2012-05-14 20:49:16.500 135 12591.40 49.60 54945.03 88888.00 2012-05-14 20:49:16.625 135 12591.42 49.60 54945.03 88888.00 2012-05-14 20:49:16.750 135 12591.40 49.62 54945.00 88888.00 2012-05-14 20:49:16.875 135 12591.38 49.62 54945.03 88888.00 2012-05-14 20:49:17.000 135 12591.38 49.60 54945.00 88888.00 2012-05-14 20:49:17.125 135 12591.33 49.60 54945.00 88888.00 2012-05-14 20:49:17.250 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:17.375 135 12591.35 49.58 54944.97 88888.00 2012-05-14 20:49:17.500 135 12591.38 49.55 54944.97 88888.00 2012-05-14 20:49:17.625 135 12591.35 49.58 54945.00 88888.00 2012-05-14 20:49:17.750 135 12591.33 49.60 54945.03 88888.00 2012-05-14 20:49:17.875 135 12591.33 49.60 54945.00 88888.00 2012-05-14 20:49:18.000 135 12591.30 49.58 54945.00 88888.00 2012-05-14 20:49:18.125 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:18.250 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:18.375 135 12591.27 49.60 54945.00 88888.00 2012-05-14 20:49:18.500 135 12591.33 49.60 54944.97 88888.00 2012-05-14 20:49:18.625 135 12591.40 49.60 54944.97 88888.00 2012-05-14 20:49:18.750 135 12591.35 49.60 54944.97 88888.00 2012-05-14 20:49:18.875 135 12591.35 49.60 54945.03 88888.00 2012-05-14 20:49:19.000 135 12591.33 49.62 54944.97 88888.00 2012-05-14 20:49:19.125 135 12591.27 49.60 54944.97 88888.00 2012-05-14 20:49:19.250 135 12591.27 49.58 54944.97 88888.00 2012-05-14 20:49:19.375 135 12591.30 49.60 54944.97 88888.00 2012-05-14 20:49:19.500 135 12591.35 49.62 54944.97 88888.00 2012-05-14 20:49:19.625 135 12591.30 49.62 54945.03 88888.00 2012-05-14 20:49:19.750 135 12591.27 49.62 54944.97 88888.00 2012-05-14 20:49:19.875 135 12591.33 49.62 54945.00 88888.00 2012-05-14 20:49:20.000 135 12591.33 49.62 54944.97 88888.00 2012-05-14 20:49:20.125 135 12591.30 49.60 54945.00 88888.00 2012-05-14 20:49:20.250 135 12591.25 49.58 54945.00 88888.00 2012-05-14 20:49:20.375 135 12591.27 49.60 54944.97 88888.00 2012-05-14 20:49:20.500 135 12591.30 49.62 54944.97 88888.00 2012-05-14 20:49:20.625 135 12591.27 49.65 54944.97 88888.00 2012-05-14 20:49:20.750 135 12591.33 49.65 54944.97 88888.00 2012-05-14 20:49:20.875 135 12591.33 49.67 54944.95 88888.00 2012-05-14 20:49:21.000 135 12591.27 49.67 54944.95 88888.00 2012-05-14 20:49:21.125 135 12591.25 49.65 54944.97 88888.00 2012-05-14 20:49:21.250 135 12591.25 49.65 54944.95 88888.00 2012-05-14 20:49:21.375 135 12591.23 49.65 54944.95 88888.00 2012-05-14 20:49:21.500 135 12591.27 49.65 54944.97 88888.00 2012-05-14 20:49:21.625 135 12591.30 49.65 54944.97 88888.00 2012-05-14 20:49:21.750 135 12591.30 49.67 54945.00 88888.00 2012-05-14 20:49:21.875 135 12591.27 49.60 54945.00 88888.00 2012-05-14 20:49:22.000 135 12591.25 49.62 54945.03 88888.00 2012-05-14 20:49:22.125 135 12591.25 49.65 54945.05 88888.00 2012-05-14 20:49:22.250 135 12591.25 49.65 54945.00 88888.00 2012-05-14 20:49:22.375 135 12591.30 49.65 54944.97 88888.00 2012-05-14 20:49:22.500 135 12591.27 49.65 54945.03 88888.00 2012-05-14 20:49:22.625 135 12591.30 49.62 54945.03 88888.00 2012-05-14 20:49:22.750 135 12591.35 49.67 54945.03 88888.00 2012-05-14 20:49:22.875 135 12591.38 49.65 54945.03 88888.00 2012-05-14 20:49:23.000 135 12591.30 49.65 54945.00 88888.00 2012-05-14 20:49:23.125 135 12591.23 49.65 54945.00 88888.00 2012-05-14 20:49:23.250 135 12591.20 49.65 54945.03 88888.00 2012-05-14 20:49:23.375 135 12591.33 49.62 54945.03 88888.00 2012-05-14 20:49:23.500 135 12591.38 49.67 54945.03 88888.00 2012-05-14 20:49:23.625 135 12591.38 49.70 54945.05 88888.00 2012-05-14 20:49:23.750 135 12591.38 49.67 54945.03 88888.00 2012-05-14 20:49:23.875 135 12591.38 49.67 54945.00 88888.00 2012-05-14 20:49:24.000 135 12591.35 49.65 54945.00 88888.00 2012-05-14 20:49:24.125 135 12591.30 49.65 54945.00 88888.00 2012-05-14 20:49:24.250 135 12591.25 49.67 54945.03 88888.00 2012-05-14 20:49:24.375 135 12591.30 49.70 54945.05 88888.00 2012-05-14 20:49:24.500 135 12591.40 49.67 54945.00 88888.00 2012-05-14 20:49:24.625 135 12591.40 49.65 54944.97 88888.00 2012-05-14 20:49:24.750 135 12591.40 49.65 54945.00 88888.00 2012-05-14 20:49:24.875 135 12591.38 49.67 54944.97 88888.00 2012-05-14 20:49:25.000 135 12591.35 49.70 54945.00 88888.00 2012-05-14 20:49:25.125 135 12591.33 49.70 54945.03 88888.00 2012-05-14 20:49:25.250 135 12591.33 49.65 54945.05 88888.00 2012-05-14 20:49:25.375 135 12591.33 49.67 54945.03 88888.00 2012-05-14 20:49:25.500 135 12591.30 49.73 54945.03 88888.00 2012-05-14 20:49:25.625 135 12591.35 49.73 54945.00 88888.00 2012-05-14 20:49:25.750 135 12591.33 49.70 54945.05 88888.00 2012-05-14 20:49:25.875 135 12591.30 49.67 54945.07 88888.00 2012-05-14 20:49:26.000 135 12591.27 49.70 54945.07 88888.00 2012-05-14 20:49:26.125 135 12591.25 49.75 54945.07 88888.00 2012-05-14 20:49:26.250 135 12591.17 49.73 54945.05 88888.00 2012-05-14 20:49:26.375 135 12591.23 49.73 54945.05 88888.00 2012-05-14 20:49:26.500 135 12591.25 49.70 54945.05 88888.00 2012-05-14 20:49:26.625 135 12591.20 49.70 54945.07 88888.00 2012-05-14 20:49:26.750 135 12591.17 49.75 54945.05 88888.00 2012-05-14 20:49:26.875 135 12591.23 49.73 54945.03 88888.00 2012-05-14 20:49:27.000 135 12591.25 49.73 54945.00 88888.00 2012-05-14 20:49:27.125 135 12591.30 49.73 54945.05 88888.00 2012-05-14 20:49:27.250 135 12591.25 49.73 54945.07 88888.00 2012-05-14 20:49:27.375 135 12591.23 49.75 54945.05 88888.00 2012-05-14 20:49:27.500 135 12591.17 49.75 54945.03 88888.00 2012-05-14 20:49:27.625 135 12591.20 49.75 54945.03 88888.00 2012-05-14 20:49:27.750 135 12591.17 49.75 54945.05 88888.00 2012-05-14 20:49:27.875 135 12591.17 49.73 54945.05 88888.00 2012-05-14 20:49:28.000 135 12591.17 49.73 54945.05 88888.00 2012-05-14 20:49:28.125 135 12591.20 49.73 54945.05 88888.00 2012-05-14 20:49:28.250 135 12591.17 49.73 54945.07 88888.00 2012-05-14 20:49:28.375 135 12591.20 49.77 54945.10 88888.00 2012-05-14 20:49:28.500 135 12591.17 49.77 54945.07 88888.00 2012-05-14 20:49:28.625 135 12591.17 49.77 54945.05 88888.00 2012-05-14 20:49:28.750 135 12591.17 49.80 54945.07 88888.00 2012-05-14 20:49:28.875 135 12591.20 49.83 54945.10 88888.00 2012-05-14 20:49:29.000 135 12591.17 49.80 54945.07 88888.00 2012-05-14 20:49:29.125 135 12591.17 49.80 54945.07 88888.00 2012-05-14 20:49:29.250 135 12591.10 49.77 54945.10 88888.00 2012-05-14 20:49:29.375 135 12591.10 49.77 54945.10 88888.00 2012-05-14 20:49:29.500 135 12591.10 49.83 54945.10 88888.00 2012-05-14 20:49:29.625 135 12591.10 49.85 54945.10 88888.00 2012-05-14 20:49:29.750 135 12591.05 49.85 54945.10 88888.00 2012-05-14 20:49:29.875 135 12591.00 49.85 54945.10 88888.00 2012-05-14 20:49:30.000 135 12591.05 49.80 54945.07 88888.00 2012-05-14 20:49:30.125 135 12591.12 49.80 54945.07 88888.00 2012-05-14 20:49:30.250 135 12591.12 49.80 54945.10 88888.00 2012-05-14 20:49:30.375 135 12591.17 49.85 54945.10 88888.00 2012-05-14 20:49:30.500 135 12591.20 49.88 54945.10 88888.00 2012-05-14 20:49:30.625 135 12591.20 49.88 54945.10 88888.00 2012-05-14 20:49:30.750 135 12591.20 49.88 54945.10 88888.00 2012-05-14 20:49:30.875 135 12591.17 49.83 54945.07 88888.00 2012-05-14 20:49:31.000 135 12591.25 49.85 54945.07 88888.00 2012-05-14 20:49:31.125 135 12591.25 49.83 54945.10 88888.00 2012-05-14 20:49:31.250 135 12591.20 49.85 54945.10 88888.00 2012-05-14 20:49:31.375 135 12591.27 49.88 54945.07 88888.00 2012-05-14 20:49:31.500 135 12591.30 49.88 54945.10 88888.00 2012-05-14 20:49:31.625 135 12591.27 49.85 54945.07 88888.00 2012-05-14 20:49:31.750 135 12591.20 49.88 54945.10 88888.00 2012-05-14 20:49:31.875 135 12591.20 49.90 54945.12 88888.00 2012-05-14 20:49:32.000 135 12591.23 49.88 54945.10 88888.00 2012-05-14 20:49:32.125 135 12591.27 49.88 54945.10 88888.00 2012-05-14 20:49:32.250 135 12591.23 49.85 54945.05 88888.00 2012-05-14 20:49:32.375 135 12591.25 49.88 54945.05 88888.00 2012-05-14 20:49:32.500 135 12591.27 49.90 54945.07 88888.00 2012-05-14 20:49:32.625 135 12591.20 49.90 54945.03 88888.00 2012-05-14 20:49:32.750 135 12591.20 49.90 54945.05 88888.00 2012-05-14 20:49:32.875 135 12591.20 49.88 54945.07 88888.00 2012-05-14 20:49:33.000 135 12591.20 49.88 54945.05 88888.00 2012-05-14 20:49:33.125 135 12591.20 49.85 54945.07 88888.00 2012-05-14 20:49:33.250 135 12591.20 49.83 54945.07 88888.00 2012-05-14 20:49:33.375 135 12591.23 49.88 54945.03 88888.00 2012-05-14 20:49:33.500 135 12591.25 49.88 54945.03 88888.00 2012-05-14 20:49:33.625 135 12591.30 49.88 54945.05 88888.00 2012-05-14 20:49:33.750 135 12591.27 49.90 54945.07 88888.00 2012-05-14 20:49:33.875 135 12591.25 49.88 54945.07 88888.00 2012-05-14 20:49:34.000 135 12591.25 49.88 54945.05 88888.00 2012-05-14 20:49:34.125 135 12591.27 49.90 54945.10 88888.00 2012-05-14 20:49:34.250 135 12591.25 49.90 54945.07 88888.00 2012-05-14 20:49:34.375 135 12591.25 49.92 54945.10 88888.00 2012-05-14 20:49:34.500 135 12591.23 49.90 54945.07 88888.00 2012-05-14 20:49:34.625 135 12591.27 49.88 54945.07 88888.00 2012-05-14 20:49:34.750 135 12591.30 49.88 54945.10 88888.00 2012-05-14 20:49:34.875 135 12591.25 49.90 54945.10 88888.00 2012-05-14 20:49:35.000 135 12591.17 49.92 54945.07 88888.00 2012-05-14 20:49:35.125 135 12591.20 49.90 54945.12 88888.00 2012-05-14 20:49:35.250 135 12591.25 49.92 54945.15 88888.00 2012-05-14 20:49:35.375 135 12591.30 49.92 54945.12 88888.00 2012-05-14 20:49:35.500 135 12591.30 49.88 54945.10 88888.00 2012-05-14 20:49:35.625 135 12591.33 49.88 54945.15 88888.00 2012-05-14 20:49:35.750 135 12591.27 49.88 54945.12 88888.00 2012-05-14 20:49:35.875 135 12591.25 49.90 54945.10 88888.00 2012-05-14 20:49:36.000 135 12591.25 49.90 54945.07 88888.00 2012-05-14 20:49:36.125 135 12591.25 49.88 54945.10 88888.00 2012-05-14 20:49:36.250 135 12591.27 49.85 54945.10 88888.00 2012-05-14 20:49:36.375 135 12591.27 49.90 54945.10 88888.00 2012-05-14 20:49:36.500 135 12591.30 49.90 54945.10 88888.00 2012-05-14 20:49:36.625 135 12591.38 49.92 54945.07 88888.00 2012-05-14 20:49:36.750 135 12591.38 49.92 54945.10 88888.00 2012-05-14 20:49:36.875 135 12591.35 49.85 54945.10 88888.00 2012-05-14 20:49:37.000 135 12591.33 49.80 54945.07 88888.00 2012-05-14 20:49:37.125 135 12591.35 49.85 54945.10 88888.00 2012-05-14 20:49:37.250 135 12591.33 49.88 54945.10 88888.00 2012-05-14 20:49:37.375 135 12591.33 49.85 54945.12 88888.00 2012-05-14 20:49:37.500 135 12591.30 49.85 54945.10 88888.00 2012-05-14 20:49:37.625 135 12591.35 49.85 54945.07 88888.00 2012-05-14 20:49:37.750 135 12591.38 49.85 54945.07 88888.00 2012-05-14 20:49:37.875 135 12591.38 49.88 54945.07 88888.00 2012-05-14 20:49:38.000 135 12591.30 49.85 54945.10 88888.00 2012-05-14 20:49:38.125 135 12591.30 49.83 54945.10 88888.00 2012-05-14 20:49:38.250 135 12591.35 49.85 54945.07 88888.00 2012-05-14 20:49:38.375 135 12591.40 49.85 54945.05 88888.00 2012-05-14 20:49:38.500 135 12591.38 49.85 54945.07 88888.00 2012-05-14 20:49:38.625 135 12591.40 49.85 54945.10 88888.00 2012-05-14 20:49:38.750 135 12591.40 49.85 54945.07 88888.00 2012-05-14 20:49:38.875 135 12591.42 49.83 54945.07 88888.00 2012-05-14 20:49:39.000 135 12591.45 49.80 54945.07 88888.00 2012-05-14 20:49:39.125 135 12591.40 49.83 54945.07 88888.00 2012-05-14 20:49:39.250 135 12591.33 49.85 54945.07 88888.00 2012-05-14 20:49:39.375 135 12591.38 49.88 54945.07 88888.00 2012-05-14 20:49:39.500 135 12591.38 49.85 54945.07 88888.00 2012-05-14 20:49:39.625 135 12591.38 49.80 54945.07 88888.00 2012-05-14 20:49:39.750 135 12591.38 49.77 54945.05 88888.00 2012-05-14 20:49:39.875 135 12591.45 49.77 54945.07 88888.00 2012-05-14 20:49:40.000 135 12591.45 49.77 54945.07 88888.00 2012-05-14 20:49:40.125 135 12591.45 49.75 54945.07 88888.00 2012-05-14 20:49:40.250 135 12591.38 49.75 54945.05 88888.00 2012-05-14 20:49:40.375 135 12591.38 49.70 54945.07 88888.00 2012-05-14 20:49:40.500 135 12591.40 49.70 54945.10 88888.00 2012-05-14 20:49:40.625 135 12591.48 49.75 54945.12 88888.00 2012-05-14 20:49:40.750 135 12591.55 49.77 54945.12 88888.00 2012-05-14 20:49:40.875 135 12591.58 49.77 54945.12 88888.00 2012-05-14 20:49:41.000 135 12591.45 49.75 54945.15 88888.00 2012-05-14 20:49:41.125 135 12591.42 49.73 54945.12 88888.00 2012-05-14 20:49:41.250 135 12591.42 49.70 54945.10 88888.00 2012-05-14 20:49:41.375 135 12591.52 49.75 54945.07 88888.00 2012-05-14 20:49:41.500 135 12591.55 49.73 54945.07 88888.00 2012-05-14 20:49:41.625 135 12591.52 49.70 54945.07 88888.00 2012-05-14 20:49:41.750 135 12591.48 49.70 54945.12 88888.00 2012-05-14 20:49:41.875 135 12591.48 49.73 54945.10 88888.00 2012-05-14 20:49:42.000 135 12591.58 49.75 54945.10 88888.00 2012-05-14 20:49:42.125 135 12591.62 49.73 54945.10 88888.00 2012-05-14 20:49:42.250 135 12591.55 49.70 54945.10 88888.00 2012-05-14 20:49:42.375 135 12591.58 49.67 54945.10 88888.00 2012-05-14 20:49:42.500 135 12591.52 49.67 54945.10 88888.00 2012-05-14 20:49:42.625 135 12591.58 49.65 54945.10 88888.00 2012-05-14 20:49:42.750 135 12591.62 49.67 54945.10 88888.00 2012-05-14 20:49:42.875 135 12591.65 49.65 54945.12 88888.00 2012-05-14 20:49:43.000 135 12591.70 49.67 54945.10 88888.00 2012-05-14 20:49:43.125 135 12591.65 49.67 54945.12 88888.00 2012-05-14 20:49:43.250 135 12591.58 49.65 54945.12 88888.00 2012-05-14 20:49:43.375 135 12591.62 49.65 54945.12 88888.00 2012-05-14 20:49:43.500 135 12591.65 49.65 54945.12 88888.00 2012-05-14 20:49:43.625 135 12591.62 49.65 54945.10 88888.00 2012-05-14 20:49:43.750 135 12591.62 49.62 54945.12 88888.00 2012-05-14 20:49:43.875 135 12591.65 49.62 54945.07 88888.00 2012-05-14 20:49:44.000 135 12591.67 49.62 54945.05 88888.00 2012-05-14 20:49:44.125 135 12591.62 49.65 54945.07 88888.00 2012-05-14 20:49:44.250 135 12591.65 49.62 54945.10 88888.00 2012-05-14 20:49:44.375 135 12591.67 49.60 54945.07 88888.00 2012-05-14 20:49:44.500 135 12591.67 49.62 54945.10 88888.00 2012-05-14 20:49:44.625 135 12591.65 49.65 54945.10 88888.00 2012-05-14 20:49:44.750 135 12591.62 49.65 54945.07 88888.00 2012-05-14 20:49:44.875 135 12591.62 49.65 54945.07 88888.00 2012-05-14 20:49:45.000 135 12591.62 49.62 54945.10 88888.00 2012-05-14 20:49:45.125 135 12591.62 49.60 54945.10 88888.00 2012-05-14 20:49:45.250 135 12591.58 49.60 54945.07 88888.00 2012-05-14 20:49:45.375 135 12591.62 49.62 54945.10 88888.00 2012-05-14 20:49:45.500 135 12591.65 49.62 54945.12 88888.00 2012-05-14 20:49:45.625 135 12591.65 49.65 54945.12 88888.00 2012-05-14 20:49:45.750 135 12591.70 49.62 54945.10 88888.00 2012-05-14 20:49:45.875 135 12591.67 49.62 54945.10 88888.00 2012-05-14 20:49:46.000 135 12591.70 49.58 54945.10 88888.00 2012-05-14 20:49:46.125 135 12591.73 49.55 54945.07 88888.00 2012-05-14 20:49:46.250 135 12591.70 49.55 54945.10 88888.00 2012-05-14 20:49:46.375 135 12591.83 49.55 54945.07 88888.00 2012-05-14 20:49:46.500 135 12591.80 49.58 54945.07 88888.00 2012-05-14 20:49:46.625 135 12591.73 49.58 54945.10 88888.00 2012-05-14 20:49:46.750 135 12591.67 49.58 54945.12 88888.00 2012-05-14 20:49:46.875 135 12591.73 49.58 54945.10 88888.00 2012-05-14 20:49:47.000 135 12591.75 49.58 54945.10 88888.00 2012-05-14 20:49:47.125 135 12591.77 49.55 54945.12 88888.00 2012-05-14 20:49:47.250 135 12591.75 49.55 54945.12 88888.00 2012-05-14 20:49:47.375 135 12591.75 49.58 54945.15 88888.00 2012-05-14 20:49:47.500 135 12591.70 49.58 54945.10 88888.00 2012-05-14 20:49:47.625 135 12591.67 49.52 54945.07 88888.00 2012-05-14 20:49:47.750 135 12591.70 49.50 54945.07 88888.00 2012-05-14 20:49:47.875 135 12591.75 49.50 54945.10 88888.00 2012-05-14 20:49:48.000 135 12591.80 49.48 54945.07 88888.00 2012-05-14 20:49:48.125 135 12591.80 49.50 54945.10 88888.00 2012-05-14 20:49:48.250 135 12591.80 49.52 54945.12 88888.00 2012-05-14 20:49:48.375 135 12591.80 49.52 54945.15 88888.00 2012-05-14 20:49:48.500 135 12591.77 49.52 54945.10 88888.00 2012-05-14 20:49:48.625 135 12591.83 49.52 54945.10 88888.00 2012-05-14 20:49:48.750 135 12591.83 49.52 54945.10 88888.00 2012-05-14 20:49:48.875 135 12591.80 49.50 54945.10 88888.00 2012-05-14 20:49:49.000 135 12591.77 49.50 54945.10 88888.00 2012-05-14 20:49:49.125 135 12591.80 49.52 54945.10 88888.00 2012-05-14 20:49:49.250 135 12591.80 49.50 54945.07 88888.00 2012-05-14 20:49:49.375 135 12591.88 49.50 54945.07 88888.00 2012-05-14 20:49:49.500 135 12591.85 49.50 54945.05 88888.00 2012-05-14 20:49:49.625 135 12591.83 49.50 54945.07 88888.00 2012-05-14 20:49:49.750 135 12591.80 49.50 54945.10 88888.00 2012-05-14 20:49:49.875 135 12591.80 49.50 54945.10 88888.00 2012-05-14 20:49:50.000 135 12591.80 49.50 54945.07 88888.00 2012-05-14 20:49:50.125 135 12591.80 49.52 54945.10 88888.00 2012-05-14 20:49:50.250 135 12591.80 49.50 54945.10 88888.00 2012-05-14 20:49:50.375 135 12591.83 49.50 54945.10 88888.00 2012-05-14 20:49:50.500 135 12591.80 49.52 54945.07 88888.00 2012-05-14 20:49:50.625 135 12591.83 49.52 54945.07 88888.00 2012-05-14 20:49:50.750 135 12591.85 49.52 54945.07 88888.00 2012-05-14 20:49:50.875 135 12591.88 49.52 54945.10 88888.00 2012-05-14 20:49:51.000 135 12591.85 49.52 54945.12 88888.00 2012-05-14 20:49:51.125 135 12591.90 49.52 54945.10 88888.00 2012-05-14 20:49:51.250 135 12591.85 49.50 54945.10 88888.00 2012-05-14 20:49:51.375 135 12591.88 49.50 54945.10 88888.00 2012-05-14 20:49:51.500 135 12591.85 49.50 54945.07 88888.00 2012-05-14 20:49:51.625 135 12591.88 49.50 54945.10 88888.00 2012-05-14 20:49:51.750 135 12591.92 49.52 54945.12 88888.00 2012-05-14 20:49:51.875 135 12591.90 49.52 54945.12 88888.00 2012-05-14 20:49:52.000 135 12591.85 49.50 54945.07 88888.00 2012-05-14 20:49:52.125 135 12591.83 49.48 54945.07 88888.00 2012-05-14 20:49:52.250 135 12591.77 49.48 54945.07 88888.00 2012-05-14 20:49:52.375 135 12591.77 49.50 54945.10 88888.00 2012-05-14 20:49:52.500 135 12591.85 49.50 54945.10 88888.00 2012-05-14 20:49:52.625 135 12591.88 49.52 54945.10 88888.00 2012-05-14 20:49:52.750 135 12591.85 49.52 54945.10 88888.00 2012-05-14 20:49:52.875 135 12591.80 49.55 54945.12 88888.00 2012-05-14 20:49:53.000 135 12591.77 49.55 54945.10 88888.00 2012-05-14 20:49:53.125 135 12591.85 49.52 54945.07 88888.00 2012-05-14 20:49:53.250 135 12591.85 49.58 54945.10 88888.00 2012-05-14 20:49:53.375 135 12591.90 49.58 54945.10 88888.00 2012-05-14 20:49:53.500 135 12591.90 49.58 54945.15 88888.00 2012-05-14 20:49:53.625 135 12591.90 49.52 54945.10 88888.00 2012-05-14 20:49:53.750 135 12591.90 49.55 54945.12 88888.00 2012-05-14 20:49:53.875 135 12591.90 49.60 54945.12 88888.00 2012-05-14 20:49:54.000 135 12591.92 49.60 54945.12 88888.00 2012-05-14 20:49:54.125 135 12591.98 49.60 54945.12 88888.00 2012-05-14 20:49:54.250 135 12591.92 49.60 54945.10 88888.00 2012-05-14 20:49:54.375 135 12591.92 49.58 54945.07 88888.00 2012-05-14 20:49:54.500 135 12591.90 49.55 54945.07 88888.00 2012-05-14 20:49:54.625 135 12591.85 49.60 54945.07 88888.00 2012-05-14 20:49:54.750 135 12591.90 49.60 54945.07 88888.00 2012-05-14 20:49:54.875 135 12591.92 49.58 54945.05 88888.00 2012-05-14 20:49:55.000 135 12591.92 49.58 54945.07 88888.00 2012-05-14 20:49:55.125 135 12591.90 49.58 54945.10 88888.00 2012-05-14 20:49:55.250 135 12591.90 49.60 54945.12 88888.00 2012-05-14 20:49:55.375 135 12591.90 49.62 54945.10 88888.00 2012-05-14 20:49:55.500 135 12591.90 49.65 54945.12 88888.00 2012-05-14 20:49:55.625 135 12591.95 49.65 54945.12 88888.00 2012-05-14 20:49:55.750 135 12591.95 49.62 54945.10 88888.00 2012-05-14 20:49:55.875 135 12591.90 49.62 54945.07 88888.00 2012-05-14 20:49:56.000 135 12591.92 49.65 54945.05 88888.00 2012-05-14 20:49:56.125 135 12591.98 49.62 54945.07 88888.00 2012-05-14 20:49:56.250 135 12591.90 49.62 54945.07 88888.00 2012-05-14 20:49:56.375 135 12591.90 49.65 54945.10 88888.00 2012-05-14 20:49:56.500 135 12591.90 49.65 54945.10 88888.00 2012-05-14 20:49:56.625 135 12591.92 49.62 54945.07 88888.00 2012-05-14 20:49:56.750 135 12591.95 49.65 54945.07 88888.00 2012-05-14 20:49:56.875 135 12591.98 49.65 54945.12 88888.00 2012-05-14 20:49:57.000 135 12591.92 49.65 54945.10 88888.00 2012-05-14 20:49:57.125 135 12591.90 49.70 54945.10 88888.00 2012-05-14 20:49:57.250 135 12591.92 49.73 54945.12 88888.00 2012-05-14 20:49:57.375 135 12591.95 49.75 54945.10 88888.00 2012-05-14 20:49:57.500 135 12591.90 49.73 54945.10 88888.00 2012-05-14 20:49:57.625 135 12591.85 49.70 54945.12 88888.00 2012-05-14 20:49:57.750 135 12591.85 49.70 54945.10 88888.00 2012-05-14 20:49:57.875 135 12591.95 49.70 54945.12 88888.00 2012-05-14 20:49:58.000 135 12591.90 49.70 54945.10 88888.00 2012-05-14 20:49:58.125 135 12591.88 49.75 54945.12 88888.00 2012-05-14 20:49:58.250 135 12591.92 49.75 54945.10 88888.00 2012-05-14 20:49:58.375 135 12591.98 49.77 54945.12 88888.00 2012-05-14 20:49:58.500 135 12591.90 49.75 54945.12 88888.00 2012-05-14 20:49:58.625 135 12591.92 49.75 54945.15 88888.00 2012-05-14 20:49:58.750 135 12591.98 49.77 54945.12 88888.00 2012-05-14 20:49:58.875 135 12592.02 49.80 54945.12 88888.00 2012-05-14 20:49:59.000 135 12592.05 49.77 54945.12 88888.00 2012-05-14 20:49:59.125 135 12592.00 49.77 54945.10 88888.00 2012-05-14 20:49:59.250 135 12591.90 49.80 54945.12 88888.00 2012-05-14 20:49:59.375 135 12591.95 49.83 54945.12 88888.00 2012-05-14 20:49:59.500 135 12591.90 49.85 54945.15 88888.00 2012-05-14 20:49:59.625 135 12591.90 49.83 54945.15 88888.00 2012-05-14 20:49:59.750 135 12591.90 49.83 54945.15 88888.00 2012-05-14 20:49:59.875 135 12591.88 49.85 54945.15 88888.00 2012-05-14 20:50:00.000 135 12591.88 49.88 54945.15 88888.00 2012-05-14 20:50:00.125 135 12591.88 49.88 54945.12 88888.00 2012-05-14 20:50:00.250 135 12591.88 49.85 54945.10 88888.00 2012-05-14 20:50:00.375 135 12591.92 49.85 54945.15 88888.00 2012-05-14 20:50:00.500 135 12591.95 49.88 54945.12 88888.00 2012-05-14 20:50:00.625 135 12591.98 49.88 54945.10 88888.00 2012-05-14 20:50:00.750 135 12592.02 49.88 54945.12 88888.00 2012-05-14 20:50:00.875 135 12592.02 49.90 54945.10 88888.00 2012-05-14 20:50:01.000 135 12591.98 49.88 54945.10 88888.00 2012-05-14 20:50:01.125 135 12591.98 49.90 54945.10 88888.00 2012-05-14 20:50:01.250 135 12591.92 49.90 54945.12 88888.00 2012-05-14 20:50:01.375 135 12591.90 49.90 54945.10 88888.00 2012-05-14 20:50:01.500 135 12591.90 49.90 54945.10 88888.00 2012-05-14 20:50:01.625 135 12591.90 49.92 54945.10 88888.00 2012-05-14 20:50:01.750 135 12591.95 49.88 54945.10 88888.00 2012-05-14 20:50:01.875 135 12591.90 49.88 54945.10 88888.00 2012-05-14 20:50:02.000 135 12591.88 49.92 54945.10 88888.00 2012-05-14 20:50:02.125 135 12591.83 49.90 54945.12 88888.00 2012-05-14 20:50:02.250 135 12591.80 49.90 54945.15 88888.00 2012-05-14 20:50:02.375 135 12591.83 49.90 54945.15 88888.00 2012-05-14 20:50:02.500 135 12591.83 49.92 54945.18 88888.00 2012-05-14 20:50:02.625 135 12591.88 49.95 54945.18 88888.00 2012-05-14 20:50:02.750 135 12591.92 49.98 54945.10 88888.00 2012-05-14 20:50:02.875 135 12591.92 49.92 54945.12 88888.00 2012-05-14 20:50:03.000 135 12591.90 49.95 54945.12 88888.00 2012-05-14 20:50:03.125 135 12591.88 49.98 54945.12 88888.00 2012-05-14 20:50:03.250 135 12591.85 49.98 54945.15 88888.00 2012-05-14 20:50:03.375 135 12591.90 50.00 54945.15 88888.00 2012-05-14 20:50:03.500 135 12591.90 50.00 54945.10 88888.00 2012-05-14 20:50:03.625 135 12591.92 49.98 54945.10 88888.00 2012-05-14 20:50:03.750 135 12591.90 49.98 54945.10 88888.00 2012-05-14 20:50:03.875 135 12591.85 50.00 54945.12 88888.00 2012-05-14 20:50:04.000 135 12591.90 50.00 54945.12 88888.00 2012-05-14 20:50:04.125 135 12591.88 49.98 54945.15 88888.00 2012-05-14 20:50:04.250 135 12591.85 49.98 54945.10 88888.00 2012-05-14 20:50:04.375 135 12591.95 50.02 54945.10 88888.00 2012-05-14 20:50:04.500 135 12591.95 50.02 54945.07 88888.00 2012-05-14 20:50:04.625 135 12591.92 50.00 54945.10 88888.00 2012-05-14 20:50:04.750 135 12591.95 50.00 54945.10 88888.00 2012-05-14 20:50:04.875 135 12592.00 50.02 54945.12 88888.00 2012-05-14 20:50:05.000 135 12591.98 50.05 54945.12 88888.00 2012-05-14 20:50:05.125 135 12591.92 50.02 54945.10 88888.00 2012-05-14 20:50:05.250 135 12591.90 50.05 54945.12 88888.00 2012-05-14 20:50:05.375 135 12591.95 50.05 54945.15 88888.00 2012-05-14 20:50:05.500 135 12591.95 50.05 54945.10 88888.00 2012-05-14 20:50:05.625 135 12591.92 50.05 54945.12 88888.00 2012-05-14 20:50:05.750 135 12591.92 50.02 54945.12 88888.00 2012-05-14 20:50:05.875 135 12591.95 50.02 54945.12 88888.00 2012-05-14 20:50:06.000 135 12591.90 50.02 54945.10 88888.00 2012-05-14 20:50:06.125 135 12591.85 50.00 54945.10 88888.00 2012-05-14 20:50:06.250 135 12591.88 50.08 54945.12 88888.00 2012-05-14 20:50:06.375 135 12591.95 50.08 54945.15 88888.00 2012-05-14 20:50:06.500 135 12591.98 50.02 54945.12 88888.00 2012-05-14 20:50:06.625 135 12591.95 50.02 54945.12 88888.00 2012-05-14 20:50:06.750 135 12591.92 50.02 54945.12 88888.00 2012-05-14 20:50:06.875 135 12591.88 50.05 54945.15 88888.00 2012-05-14 20:50:07.000 135 12591.88 50.05 54945.12 88888.00 2012-05-14 20:50:07.125 135 12591.95 50.02 54945.10 88888.00 2012-05-14 20:50:07.250 135 12591.98 50.02 54945.10 88888.00 2012-05-14 20:50:07.375 135 12592.00 50.02 54945.10 88888.00 2012-05-14 20:50:07.500 135 12592.00 50.02 54945.12 88888.00 2012-05-14 20:50:07.625 135 12592.00 50.05 54945.12 88888.00 2012-05-14 20:50:07.750 135 12591.98 50.05 54945.10 88888.00 2012-05-14 20:50:07.875 135 12591.92 50.02 54945.12 88888.00 2012-05-14 20:50:08.000 135 12591.92 50.00 54945.15 88888.00 2012-05-14 20:50:08.125 135 12591.90 50.02 54945.15 88888.00 2012-05-14 20:50:08.250 135 12591.90 50.00 54945.15 88888.00 2012-05-14 20:50:08.375 135 12592.00 50.00 54945.10 88888.00 2012-05-14 20:50:08.500 135 12592.02 50.02 54945.15 88888.00 2012-05-14 20:50:08.625 135 12591.98 50.00 54945.12 88888.00 2012-05-14 20:50:08.750 135 12591.98 50.00 54945.18 88888.00 2012-05-14 20:50:08.875 135 12591.95 50.02 54945.18 88888.00 2012-05-14 20:50:09.000 135 12591.92 50.00 54945.15 88888.00 2012-05-14 20:50:09.125 135 12591.98 49.95 54945.15 88888.00 2012-05-14 20:50:09.250 135 12591.95 49.98 54945.15 88888.00 2012-05-14 20:50:09.375 135 12592.00 49.98 54945.15 88888.00 2012-05-14 20:50:09.500 135 12592.02 49.98 54945.12 88888.00 2012-05-14 20:50:09.625 135 12592.02 49.98 54945.12 88888.00 2012-05-14 20:50:09.750 135 12592.02 49.92 54945.15 88888.00 2012-05-14 20:50:09.875 135 12592.00 49.98 54945.15 88888.00 2012-05-14 20:50:10.000 135 12592.00 49.98 54945.18 88888.00 2012-05-14 20:50:10.125 135 12591.92 49.92 54945.18 88888.00 2012-05-14 20:50:10.250 135 12591.88 49.90 54945.15 88888.00 2012-05-14 20:50:10.375 135 12591.98 49.90 54945.18 88888.00 2012-05-14 20:50:10.500 135 12591.95 49.90 54945.18 88888.00 2012-05-14 20:50:10.625 135 12591.95 49.88 54945.18 88888.00 2012-05-14 20:50:10.750 135 12591.98 49.88 54945.15 88888.00 2012-05-14 20:50:10.875 135 12591.92 49.88 54945.18 88888.00 2012-05-14 20:50:11.000 135 12591.95 49.88 54945.20 88888.00 2012-05-14 20:50:11.125 135 12591.95 49.85 54945.20 88888.00 2012-05-14 20:50:11.250 135 12591.85 49.83 54945.18 88888.00 2012-05-14 20:50:11.375 135 12591.88 49.80 54945.18 88888.00 2012-05-14 20:50:11.500 135 12591.92 49.85 54945.20 88888.00 2012-05-14 20:50:11.625 135 12591.95 49.88 54945.20 88888.00 2012-05-14 20:50:11.750 135 12591.98 49.85 54945.18 88888.00 2012-05-14 20:50:11.875 135 12591.95 49.80 54945.15 88888.00 2012-05-14 20:50:12.000 135 12591.90 49.80 54945.18 88888.00 2012-05-14 20:50:12.125 135 12591.92 49.80 54945.20 88888.00 2012-05-14 20:50:12.250 135 12591.92 49.80 54945.18 88888.00 2012-05-14 20:50:12.375 135 12591.90 49.80 54945.18 88888.00 2012-05-14 20:50:12.500 135 12591.83 49.77 54945.20 88888.00 2012-05-14 20:50:12.625 135 12591.80 49.77 54945.20 88888.00 2012-05-14 20:50:12.750 135 12591.80 49.75 54945.20 88888.00 2012-05-14 20:50:12.875 135 12591.85 49.73 54945.18 88888.00 2012-05-14 20:50:13.000 135 12591.92 49.70 54945.15 88888.00 2012-05-14 20:50:13.125 135 12591.90 49.73 54945.18 88888.00 2012-05-14 20:50:13.250 135 12591.83 49.70 54945.18 88888.00 2012-05-14 20:50:13.375 135 12591.83 49.67 54945.18 88888.00 2012-05-14 20:50:13.500 135 12591.80 49.70 54945.20 88888.00 2012-05-14 20:50:13.625 135 12591.80 49.70 54945.20 88888.00 2012-05-14 20:50:13.750 135 12591.83 49.70 54945.18 88888.00 2012-05-14 20:50:13.875 135 12591.88 49.70 54945.22 88888.00 2012-05-14 20:50:14.000 135 12591.85 49.65 54945.22 88888.00 2012-05-14 20:50:14.125 135 12591.77 49.62 54945.20 88888.00 2012-05-14 20:50:14.250 135 12591.73 49.60 54945.18 88888.00 2012-05-14 20:50:14.375 135 12591.75 49.60 54945.20 88888.00 2012-05-14 20:50:14.500 135 12591.75 49.60 54945.18 88888.00 2012-05-14 20:50:14.625 135 12591.73 49.60 54945.18 88888.00 2012-05-14 20:50:14.750 135 12591.73 49.62 54945.15 88888.00 2012-05-14 20:50:14.875 135 12591.77 49.60 54945.20 88888.00 2012-05-14 20:50:15.000 135 12591.80 49.55 54945.18 88888.00 2012-05-14 20:50:15.125 135 12591.80 49.52 54945.18 88888.00 2012-05-14 20:50:15.250 135 12591.77 49.58 54945.20 88888.00 2012-05-14 20:50:15.375 135 12591.77 49.58 54945.22 88888.00 2012-05-14 20:50:15.500 135 12591.75 49.52 54945.22 88888.00 2012-05-14 20:50:15.625 135 12591.80 49.52 54945.25 88888.00 2012-05-14 20:50:15.750 135 12591.75 49.50 54945.22 88888.00 2012-05-14 20:50:15.875 135 12591.73 49.45 54945.20 88888.00 2012-05-14 20:50:16.000 135 12591.70 49.42 54945.20 88888.00 2012-05-14 20:50:16.125 135 12591.75 49.45 54945.20 88888.00 2012-05-14 20:50:16.250 135 12591.75 49.42 54945.25 88888.00 2012-05-14 20:50:16.375 135 12591.77 49.45 54945.22 88888.00 2012-05-14 20:50:16.500 135 12591.75 49.40 54945.20 88888.00 2012-05-14 20:50:16.625 135 12591.73 49.40 54945.20 88888.00 2012-05-14 20:50:16.750 135 12591.70 49.42 54945.22 88888.00 2012-05-14 20:50:16.875 135 12591.70 49.40 54945.25 88888.00 2012-05-14 20:50:17.000 135 12591.67 49.35 54945.25 88888.00 2012-05-14 20:50:17.125 135 12591.70 49.38 54945.25 88888.00 2012-05-14 20:50:17.250 135 12591.70 49.33 54945.25 88888.00 2012-05-14 20:50:17.375 135 12591.70 49.30 54945.25 88888.00 2012-05-14 20:50:17.500 135 12591.67 49.30 54945.25 88888.00 2012-05-14 20:50:17.625 135 12591.67 49.33 54945.25 88888.00 2012-05-14 20:50:17.750 135 12591.70 49.35 54945.25 88888.00 2012-05-14 20:50:17.875 135 12591.73 49.30 54945.25 88888.00 2012-05-14 20:50:18.000 135 12591.70 49.27 54945.25 88888.00 2012-05-14 20:50:18.125 135 12591.77 49.23 54945.25 88888.00 2012-05-14 20:50:18.250 135 12591.73 49.20 54945.25 88888.00 2012-05-14 20:50:18.375 135 12591.70 49.23 54945.20 88888.00 2012-05-14 20:50:18.500 135 12591.73 49.23 54945.18 88888.00 2012-05-14 20:50:18.625 135 12591.75 49.25 54945.15 88888.00 2012-05-14 20:50:18.750 135 12591.73 49.23 54945.20 88888.00 2012-05-14 20:50:18.875 135 12591.67 49.20 54945.20 88888.00 2012-05-14 20:50:19.000 135 12591.67 49.20 54945.22 88888.00 2012-05-14 20:50:19.125 135 12591.62 49.17 54945.22 88888.00 2012-05-14 20:50:19.250 135 12591.52 49.17 54945.20 88888.00 2012-05-14 20:50:19.375 135 12591.55 49.15 54945.22 88888.00 2012-05-14 20:50:19.500 135 12591.58 49.15 54945.22 88888.00 2012-05-14 20:50:19.625 135 12591.62 49.15 54945.22 88888.00 2012-05-14 20:50:19.750 135 12591.60 49.12 54945.20 88888.00 2012-05-14 20:50:19.875 135 12591.62 49.10 54945.22 88888.00 2012-05-14 20:50:20.000 135 12591.60 49.12 54945.25 88888.00 2012-05-14 20:50:20.125 135 12591.58 49.12 54945.25 88888.00 2012-05-14 20:50:20.250 135 12591.52 49.10 54945.22 88888.00 2012-05-14 20:50:20.375 135 12591.58 49.10 54945.22 88888.00 2012-05-14 20:50:20.500 135 12591.58 49.10 54945.20 88888.00 2012-05-14 20:50:20.625 135 12591.62 49.05 54945.25 88888.00 2012-05-14 20:50:20.750 135 12591.62 49.05 54945.20 88888.00 2012-05-14 20:50:20.875 135 12591.58 49.02 54945.22 88888.00 2012-05-14 20:50:21.000 135 12591.48 49.02 54945.22 88888.00 2012-05-14 20:50:21.125 135 12591.50 48.98 54945.22 88888.00 2012-05-14 20:50:21.250 135 12591.48 48.98 54945.25 88888.00 2012-05-14 20:50:21.375 135 12591.50 48.95 54945.25 88888.00 2012-05-14 20:50:21.500 135 12591.45 49.00 54945.25 88888.00 2012-05-14 20:50:21.625 135 12591.50 49.00 54945.25 88888.00 2012-05-14 20:50:21.750 135 12591.50 48.98 54945.28 88888.00 2012-05-14 20:50:21.875 135 12591.50 48.98 54945.30 88888.00 2012-05-14 20:50:22.000 135 12591.48 48.92 54945.28 88888.00 2012-05-14 20:50:22.125 135 12591.45 48.92 54945.28 88888.00 2012-05-14 20:50:22.250 135 12591.42 48.90 54945.30 88888.00 2012-05-14 20:50:22.375 135 12591.48 48.88 54945.30 88888.00 2012-05-14 20:50:22.500 135 12591.52 48.90 54945.28 88888.00 2012-05-14 20:50:22.625 135 12591.52 48.90 54945.28 88888.00 2012-05-14 20:50:22.750 135 12591.42 48.88 54945.30 88888.00 2012-05-14 20:50:22.875 135 12591.38 48.88 54945.30 88888.00 2012-05-14 20:50:23.000 135 12591.33 48.85 54945.30 88888.00 2012-05-14 20:50:23.125 135 12591.30 48.85 54945.32 88888.00 2012-05-14 20:50:23.250 135 12591.30 48.83 54945.38 88888.00 2012-05-14 20:50:23.375 135 12591.35 48.85 54945.35 88888.00 2012-05-14 20:50:23.500 135 12591.35 48.88 54945.32 88888.00 2012-05-14 20:50:23.625 135 12591.38 48.85 54945.32 88888.00 2012-05-14 20:50:23.750 135 12591.38 48.85 54945.32 88888.00 2012-05-14 20:50:23.875 135 12591.33 48.83 54945.30 88888.00 2012-05-14 20:50:24.000 135 12591.33 48.85 54945.32 88888.00 2012-05-14 20:50:24.125 135 12591.35 48.85 54945.32 88888.00 2012-05-14 20:50:24.250 135 12591.30 48.80 54945.32 88888.00 2012-05-14 20:50:24.375 135 12591.30 48.83 54945.32 88888.00 2012-05-14 20:50:24.500 135 12591.25 48.80 54945.32 88888.00 2012-05-14 20:50:24.625 135 12591.25 48.75 54945.30 88888.00 2012-05-14 20:50:24.750 135 12591.27 48.73 54945.32 88888.00 2012-05-14 20:50:24.875 135 12591.33 48.77 54945.28 88888.00 2012-05-14 20:50:25.000 135 12591.27 48.77 54945.30 88888.00 2012-05-14 20:50:25.125 135 12591.20 48.75 54945.30 88888.00 2012-05-14 20:50:25.250 135 12591.17 48.75 54945.32 88888.00 2012-05-14 20:50:25.375 135 12591.23 48.75 54945.32 88888.00 2012-05-14 20:50:25.500 135 12591.25 48.75 54945.32 88888.00 2012-05-14 20:50:25.625 135 12591.27 48.75 54945.30 88888.00 2012-05-14 20:50:25.750 135 12591.25 48.75 54945.32 88888.00 2012-05-14 20:50:25.875 135 12591.20 48.75 54945.32 88888.00 2012-05-14 20:50:26.000 135 12591.23 48.73 54945.32 88888.00 2012-05-14 20:50:26.125 135 12591.23 48.70 54945.32 88888.00 2012-05-14 20:50:26.250 135 12591.17 48.73 54945.32 88888.00 2012-05-14 20:50:26.375 135 12591.17 48.73 54945.35 88888.00 2012-05-14 20:50:26.500 135 12591.20 48.70 54945.35 88888.00 2012-05-14 20:50:26.625 135 12591.20 48.73 54945.35 88888.00 2012-05-14 20:50:26.750 135 12591.17 48.73 54945.32 88888.00 2012-05-14 20:50:26.875 135 12591.17 48.70 54945.35 88888.00 2012-05-14 20:50:27.000 135 12591.17 48.70 54945.32 88888.00 2012-05-14 20:50:27.125 135 12591.20 48.70 54945.35 88888.00 2012-05-14 20:50:27.250 135 12591.17 48.73 54945.38 88888.00 2012-05-14 20:50:27.375 135 12591.20 48.73 54945.38 88888.00 2012-05-14 20:50:27.500 135 12591.15 48.70 54945.38 88888.00 2012-05-14 20:50:27.625 135 12591.12 48.70 54945.35 88888.00 2012-05-14 20:50:27.750 135 12591.08 48.70 54945.35 88888.00 2012-05-14 20:50:27.875 135 12591.10 48.73 54945.35 88888.00 2012-05-14 20:50:28.000 135 12591.12 48.70 54945.32 88888.00 2012-05-14 20:50:28.125 135 12591.10 48.73 54945.38 88888.00 2012-05-14 20:50:28.250 135 12591.00 48.67 54945.35 88888.00 2012-05-14 20:50:28.375 135 12591.05 48.70 54945.35 88888.00 2012-05-14 20:50:28.500 135 12591.08 48.70 54945.40 88888.00 2012-05-14 20:50:28.625 135 12591.10 48.70 54945.43 88888.00 2012-05-14 20:50:28.750 135 12591.15 48.70 54945.43 88888.00 2012-05-14 20:50:28.875 135 12591.15 48.70 54945.40 88888.00 2012-05-14 20:50:29.000 135 12591.12 48.70 54945.40 88888.00 2012-05-14 20:50:29.125 135 12591.08 48.73 54945.40 88888.00 2012-05-14 20:50:29.250 135 12590.98 48.67 54945.40 88888.00 2012-05-14 20:50:29.375 135 12591.02 48.70 54945.38 88888.00 2012-05-14 20:50:29.500 135 12591.05 48.73 54945.38 88888.00 2012-05-14 20:50:29.625 135 12591.05 48.67 54945.40 88888.00 2012-05-14 20:50:29.750 135 12591.02 48.70 54945.40 88888.00 2012-05-14 20:50:29.875 135 12591.00 48.67 54945.40 88888.00 2012-05-14 20:50:30.000 135 12590.95 48.65 54945.38 88888.00 2012-05-14 20:50:30.125 135 12591.02 48.67 54945.40 88888.00 2012-05-14 20:50:30.250 135 12591.00 48.70 54945.40 88888.00 2012-05-14 20:50:30.375 135 12591.02 48.67 54945.38 88888.00 2012-05-14 20:50:30.500 135 12591.00 48.65 54945.35 88888.00 2012-05-14 20:50:30.625 135 12590.98 48.67 54945.35 88888.00 2012-05-14 20:50:30.750 135 12590.92 48.73 54945.38 88888.00 2012-05-14 20:50:30.875 135 12590.92 48.70 54945.35 88888.00 2012-05-14 20:50:31.000 135 12590.98 48.70 54945.35 88888.00 2012-05-14 20:50:31.125 135 12590.95 48.70 54945.35 88888.00 2012-05-14 20:50:31.250 135 12590.90 48.70 54945.38 88888.00 2012-05-14 20:50:31.375 135 12590.90 48.73 54945.38 88888.00 2012-05-14 20:50:31.500 135 12590.88 48.73 54945.38 88888.00 2012-05-14 20:50:31.625 135 12590.90 48.73 54945.35 88888.00 2012-05-14 20:50:31.750 135 12590.95 48.73 54945.38 88888.00 2012-05-14 20:50:31.875 135 12590.98 48.70 54945.38 88888.00 2012-05-14 20:50:32.000 135 12590.92 48.67 54945.38 88888.00 2012-05-14 20:50:32.125 135 12590.90 48.70 54945.38 88888.00 2012-05-14 20:50:32.250 135 12590.88 48.73 54945.40 88888.00 2012-05-14 20:50:32.375 135 12590.95 48.75 54945.40 88888.00 2012-05-14 20:50:32.500 135 12590.95 48.75 54945.40 88888.00 2012-05-14 20:50:32.625 135 12590.92 48.73 54945.40 88888.00 2012-05-14 20:50:32.750 135 12590.88 48.75 54945.43 88888.00 2012-05-14 20:50:32.875 135 12590.95 48.73 54945.40 88888.00 2012-05-14 20:50:33.000 135 12590.98 48.73 54945.38 88888.00 2012-05-14 20:50:33.125 135 12590.92 48.73 54945.38 88888.00 2012-05-14 20:50:33.250 135 12590.85 48.73 54945.40 88888.00 2012-05-14 20:50:33.375 135 12590.90 48.75 54945.40 88888.00 2012-05-14 20:50:33.500 135 12590.92 48.75 54945.40 88888.00 2012-05-14 20:50:33.625 135 12590.88 48.73 54945.40 88888.00 2012-05-14 20:50:33.750 135 12590.92 48.73 54945.40 88888.00 2012-05-14 20:50:33.875 135 12590.92 48.75 54945.45 88888.00 2012-05-14 20:50:34.000 135 12590.90 48.70 54945.43 88888.00 2012-05-14 20:50:34.125 135 12590.90 48.73 54945.43 88888.00 2012-05-14 20:50:34.250 135 12590.85 48.75 54945.43 88888.00 2012-05-14 20:50:34.375 135 12590.92 48.75 54945.45 88888.00 2012-05-14 20:50:34.500 135 12590.90 48.73 54945.43 88888.00 2012-05-14 20:50:34.625 135 12590.88 48.73 54945.43 88888.00 2012-05-14 20:50:34.750 135 12590.92 48.70 54945.43 88888.00 2012-05-14 20:50:34.875 135 12590.92 48.73 54945.43 88888.00 2012-05-14 20:50:35.000 135 12590.85 48.73 54945.43 88888.00 2012-05-14 20:50:35.125 135 12590.80 48.73 54945.45 88888.00 2012-05-14 20:50:35.250 135 12590.80 48.73 54945.47 88888.00 2012-05-14 20:50:35.375 135 12590.85 48.75 54945.45 88888.00 2012-05-14 20:50:35.500 135 12590.85 48.75 54945.43 88888.00 2012-05-14 20:50:35.625 135 12590.85 48.77 54945.47 88888.00 2012-05-14 20:50:35.750 135 12590.80 48.75 54945.45 88888.00 2012-05-14 20:50:35.875 135 12590.80 48.75 54945.45 88888.00 2012-05-14 20:50:36.000 135 12590.85 48.77 54945.45 88888.00 2012-05-14 20:50:36.125 135 12590.90 48.83 54945.47 88888.00 2012-05-14 20:50:36.250 135 12590.85 48.83 54945.47 88888.00 2012-05-14 20:50:36.375 135 12590.83 48.80 54945.47 88888.00 2012-05-14 20:50:36.500 135 12590.77 48.80 54945.50 88888.00 2012-05-14 20:50:36.625 135 12590.80 48.80 54945.47 88888.00 2012-05-14 20:50:36.750 135 12590.80 48.83 54945.45 88888.00 2012-05-14 20:50:36.875 135 12590.77 48.83 54945.43 88888.00 2012-05-14 20:50:37.000 135 12590.88 48.83 54945.43 88888.00 2012-05-14 20:50:37.125 135 12590.90 48.80 54945.45 88888.00 2012-05-14 20:50:37.250 135 12590.80 48.77 54945.43 88888.00 2012-05-14 20:50:37.375 135 12590.85 48.80 54945.45 88888.00 2012-05-14 20:50:37.500 135 12590.88 48.83 54945.43 88888.00 2012-05-14 20:50:37.625 135 12590.90 48.83 54945.43 88888.00 2012-05-14 20:50:37.750 135 12590.90 48.83 54945.45 88888.00 2012-05-14 20:50:37.875 135 12590.90 48.83 54945.45 88888.00 2012-05-14 20:50:38.000 135 12590.95 48.83 54945.43 88888.00 2012-05-14 20:50:38.125 135 12590.98 48.83 54945.43 88888.00 2012-05-14 20:50:38.250 135 12590.95 48.80 54945.43 88888.00 2012-05-14 20:50:38.375 135 12590.98 48.83 54945.45 88888.00 2012-05-14 20:50:38.500 135 12590.95 48.83 54945.43 88888.00 2012-05-14 20:50:38.625 135 12590.95 48.85 54945.43 88888.00 2012-05-14 20:50:38.750 135 12590.95 48.85 54945.47 88888.00 2012-05-14 20:50:38.875 135 12590.92 48.85 54945.45 88888.00 2012-05-14 20:50:39.000 135 12590.95 48.85 54945.43 88888.00 2012-05-14 20:50:39.125 135 12591.00 48.85 54945.45 88888.00 2012-05-14 20:50:39.250 135 12590.92 48.88 54945.45 88888.00 2012-05-14 20:50:39.375 135 12590.90 48.85 54945.45 88888.00 2012-05-14 20:50:39.500 135 12590.83 48.83 54945.43 88888.00 2012-05-14 20:50:39.625 135 12590.80 48.85 54945.43 88888.00 2012-05-14 20:50:39.750 135 12590.77 48.85 54945.45 88888.00 2012-05-14 20:50:39.875 135 12590.75 48.88 54945.45 88888.00 2012-05-14 20:50:40.000 135 12590.75 48.85 54945.45 88888.00 2012-05-14 20:50:40.125 135 12590.80 48.85 54945.43 88888.00 2012-05-14 20:50:40.250 135 12590.85 48.88 54945.45 88888.00 2012-05-14 20:50:40.375 135 12590.95 48.92 54945.47 88888.00 2012-05-14 20:50:40.500 135 12590.95 48.90 54945.45 88888.00 2012-05-14 20:50:40.625 135 12590.88 48.88 54945.43 88888.00 2012-05-14 20:50:40.750 135 12590.92 48.90 54945.45 88888.00 2012-05-14 20:50:40.875 135 12590.98 48.92 54945.45 88888.00 2012-05-14 20:50:41.000 135 12591.00 48.90 54945.43 88888.00 2012-05-14 20:50:41.125 135 12591.00 48.90 54945.43 88888.00 2012-05-14 20:50:41.250 135 12590.98 48.88 54945.47 88888.00 2012-05-14 20:50:41.375 135 12590.92 48.90 54945.45 88888.00 2012-05-14 20:50:41.500 135 12590.90 48.88 54945.43 88888.00 2012-05-14 20:50:41.625 135 12590.88 48.90 54945.43 88888.00 2012-05-14 20:50:41.750 135 12590.90 48.95 54945.45 88888.00 2012-05-14 20:50:41.875 135 12590.90 48.92 54945.45 88888.00 2012-05-14 20:50:42.000 135 12590.95 48.92 54945.47 88888.00 2012-05-14 20:50:42.125 135 12590.98 48.95 54945.45 88888.00 2012-05-14 20:50:42.250 135 12591.00 48.92 54945.43 88888.00 2012-05-14 20:50:42.375 135 12591.02 48.95 54945.40 88888.00 2012-05-14 20:50:42.500 135 12591.05 48.98 54945.45 88888.00 2012-05-14 20:50:42.625 135 12591.05 49.00 54945.45 88888.00 2012-05-14 20:50:42.750 135 12591.05 49.00 54945.50 88888.00 2012-05-14 20:50:42.875 135 12591.00 49.00 54945.50 88888.00 2012-05-14 20:50:43.000 135 12590.95 48.95 54945.43 88888.00 2012-05-14 20:50:43.125 135 12590.95 48.98 54945.43 88888.00 2012-05-14 20:50:43.250 135 12590.98 48.95 54945.45 88888.00 2012-05-14 20:50:43.375 135 12591.05 48.98 54945.45 88888.00 2012-05-14 20:50:43.500 135 12590.98 49.00 54945.45 88888.00 2012-05-14 20:50:43.625 135 12590.98 49.00 54945.45 88888.00 2012-05-14 20:50:43.750 135 12590.95 49.00 54945.43 88888.00 2012-05-14 20:50:43.875 135 12590.92 48.98 54945.43 88888.00 2012-05-14 20:50:44.000 135 12590.98 48.95 54945.40 88888.00 2012-05-14 20:50:44.125 135 12591.00 48.98 54945.45 88888.00 2012-05-14 20:50:44.250 135 12590.98 48.98 54945.40 88888.00 2012-05-14 20:50:44.375 135 12591.00 48.98 54945.40 88888.00 2012-05-14 20:50:44.500 135 12591.00 49.00 54945.43 88888.00 2012-05-14 20:50:44.625 135 12591.08 49.02 54945.45 88888.00 2012-05-14 20:50:44.750 135 12591.02 49.02 54945.43 88888.00 2012-05-14 20:50:44.875 135 12591.00 49.05 54945.40 88888.00 2012-05-14 20:50:45.000 135 12591.05 49.08 54945.43 88888.00 2012-05-14 20:50:45.125 135 12591.05 49.00 54945.43 88888.00 2012-05-14 20:50:45.250 135 12591.02 49.00 54945.43 88888.00 2012-05-14 20:50:45.375 135 12591.00 49.00 54945.43 88888.00 2012-05-14 20:50:45.500 135 12590.92 49.05 54945.45 88888.00 2012-05-14 20:50:45.625 135 12590.98 49.08 54945.45 88888.00 2012-05-14 20:50:45.750 135 12590.95 49.08 54945.45 88888.00 2012-05-14 20:50:45.875 135 12590.98 49.05 54945.45 88888.00 2012-05-14 20:50:46.000 135 12590.95 49.05 54945.43 88888.00 2012-05-14 20:50:46.125 135 12590.95 49.02 54945.45 88888.00 2012-05-14 20:50:46.250 135 12591.00 49.05 54945.47 88888.00 2012-05-14 20:50:46.375 135 12591.08 49.08 54945.45 88888.00 2012-05-14 20:50:46.500 135 12591.02 49.08 54945.43 88888.00 2012-05-14 20:50:46.625 135 12591.00 49.08 54945.45 88888.00 2012-05-14 20:50:46.750 135 12591.08 49.10 54945.47 88888.00 2012-05-14 20:50:46.875 135 12591.08 49.08 54945.47 88888.00 2012-05-14 20:50:47.000 135 12591.00 49.05 54945.43 88888.00 2012-05-14 20:50:47.125 135 12590.92 49.05 54945.50 88888.00 2012-05-14 20:50:47.250 135 12590.92 49.12 54945.50 88888.00 2012-05-14 20:50:47.375 135 12590.95 49.10 54945.50 88888.00 2012-05-14 20:50:47.500 135 12590.90 49.08 54945.47 88888.00 2012-05-14 20:50:47.625 135 12590.98 49.10 54945.47 88888.00 2012-05-14 20:50:47.750 135 12590.98 49.15 54945.47 88888.00 2012-05-14 20:50:47.875 135 12590.90 49.12 54945.50 88888.00 2012-05-14 20:50:48.000 135 12590.95 49.10 54945.47 88888.00 2012-05-14 20:50:48.125 135 12591.00 49.10 54945.47 88888.00 2012-05-14 20:50:48.250 135 12591.02 49.10 54945.47 88888.00 2012-05-14 20:50:48.375 135 12591.08 49.12 54945.47 88888.00 2012-05-14 20:50:48.500 135 12591.02 49.12 54945.50 88888.00 2012-05-14 20:50:48.625 135 12590.98 49.12 54945.50 88888.00 2012-05-14 20:50:48.750 135 12591.02 49.15 54945.50 88888.00 2012-05-14 20:50:48.875 135 12591.00 49.17 54945.50 88888.00 2012-05-14 20:50:49.000 135 12590.98 49.15 54945.47 88888.00 2012-05-14 20:50:49.125 135 12590.95 49.15 54945.47 88888.00 2012-05-14 20:50:49.250 135 12590.90 49.15 54945.45 88888.00 2012-05-14 20:50:49.375 135 12590.95 49.17 54945.45 88888.00 2012-05-14 20:50:49.500 135 12590.98 49.20 54945.47 88888.00 2012-05-14 20:50:49.625 135 12591.00 49.20 54945.45 88888.00 2012-05-14 20:50:49.750 135 12591.00 49.17 54945.45 88888.00 2012-05-14 20:50:49.875 135 12591.00 49.20 54945.43 88888.00 2012-05-14 20:50:50.000 135 12590.95 49.20 54945.43 88888.00 2012-05-14 20:50:50.125 135 12590.92 49.25 54945.47 88888.00 2012-05-14 20:50:50.250 135 12590.88 49.20 54945.47 88888.00 2012-05-14 20:50:50.375 135 12590.90 49.20 54945.45 88888.00 2012-05-14 20:50:50.500 135 12590.95 49.20 54945.47 88888.00 2012-05-14 20:50:50.625 135 12591.00 49.23 54945.47 88888.00 2012-05-14 20:50:50.750 135 12591.02 49.23 54945.47 88888.00 2012-05-14 20:50:50.875 135 12590.95 49.25 54945.47 88888.00 2012-05-14 20:50:51.000 135 12590.88 49.25 54945.47 88888.00 2012-05-14 20:50:51.125 135 12590.90 49.25 54945.53 88888.00 2012-05-14 20:50:51.250 135 12590.88 49.23 54945.50 88888.00 2012-05-14 20:50:51.375 135 12590.90 49.20 54945.47 88888.00 2012-05-14 20:50:51.500 135 12590.95 49.20 54945.47 88888.00 2012-05-14 20:50:51.625 135 12590.88 49.20 54945.50 88888.00 2012-05-14 20:50:51.750 135 12590.83 49.23 54945.50 88888.00 2012-05-14 20:50:51.875 135 12590.85 49.23 54945.50 88888.00 2012-05-14 20:50:52.000 135 12590.83 49.23 54945.47 88888.00 2012-05-14 20:50:52.125 135 12590.77 49.23 54945.53 88888.00 2012-05-14 20:50:52.250 135 12590.77 49.25 54945.53 88888.00 2012-05-14 20:50:52.375 135 12590.85 49.27 54945.53 88888.00 2012-05-14 20:50:52.500 135 12590.88 49.27 54945.53 88888.00 2012-05-14 20:50:52.625 135 12590.83 49.25 54945.55 88888.00 2012-05-14 20:50:52.750 135 12590.85 49.25 54945.53 88888.00 2012-05-14 20:50:52.875 135 12590.83 49.23 54945.50 88888.00 2012-05-14 20:50:53.000 135 12590.75 49.17 54945.47 88888.00 2012-05-14 20:50:53.125 135 12590.75 49.23 54945.50 88888.00 2012-05-14 20:50:53.250 135 12590.77 49.23 54945.50 88888.00 2012-05-14 20:50:53.375 135 12590.88 49.25 54945.50 88888.00 2012-05-14 20:50:53.500 135 12590.85 49.25 54945.50 88888.00 2012-05-14 20:50:53.625 135 12590.80 49.25 54945.50 88888.00 2012-05-14 20:50:53.750 135 12590.83 49.27 54945.53 88888.00 2012-05-14 20:50:53.875 135 12590.80 49.30 54945.57 88888.00 2012-05-14 20:50:54.000 135 12590.75 49.25 54945.55 88888.00 2012-05-14 20:50:54.125 135 12590.73 49.25 54945.53 88888.00 2012-05-14 20:50:54.250 135 12590.75 49.27 54945.53 88888.00 2012-05-14 20:50:54.375 135 12590.77 49.27 54945.53 88888.00 2012-05-14 20:50:54.500 135 12590.75 49.30 54945.50 88888.00 2012-05-14 20:50:54.625 135 12590.75 49.30 54945.50 88888.00 2012-05-14 20:50:54.750 135 12590.73 49.30 54945.53 88888.00 2012-05-14 20:50:54.875 135 12590.67 49.30 54945.50 88888.00 2012-05-14 20:50:55.000 135 12590.70 49.30 54945.50 88888.00 2012-05-14 20:50:55.125 135 12590.70 49.30 54945.53 88888.00 2012-05-14 20:50:55.250 135 12590.62 49.27 54945.53 88888.00 2012-05-14 20:50:55.375 135 12590.65 49.30 54945.53 88888.00 2012-05-14 20:50:55.500 135 12590.62 49.35 54945.50 88888.00 2012-05-14 20:50:55.625 135 12590.55 49.33 54945.53 88888.00 2012-05-14 20:50:55.750 135 12590.52 49.27 54945.50 88888.00 2012-05-14 20:50:55.875 135 12590.52 49.27 54945.50 88888.00 2012-05-14 20:50:56.000 135 12590.50 49.25 54945.47 88888.00 2012-05-14 20:50:56.125 135 12590.50 49.27 54945.50 88888.00 2012-05-14 20:50:56.250 135 12590.48 49.30 54945.50 88888.00 2012-05-14 20:50:56.375 135 12590.52 49.33 54945.47 88888.00 2012-05-14 20:50:56.500 135 12590.58 49.30 54945.47 88888.00 2012-05-14 20:50:56.625 135 12590.58 49.33 54945.47 88888.00 2012-05-14 20:50:56.750 135 12590.50 49.33 54945.47 88888.00 2012-05-14 20:50:56.875 135 12590.48 49.33 54945.50 88888.00 2012-05-14 20:50:57.000 135 12590.48 49.33 54945.53 88888.00 2012-05-14 20:50:57.125 135 12590.42 49.35 54945.53 88888.00 2012-05-14 20:50:57.250 135 12590.45 49.33 54945.50 88888.00 2012-05-14 20:50:57.375 135 12590.48 49.33 54945.47 88888.00 2012-05-14 20:50:57.500 135 12590.48 49.35 54945.50 88888.00 2012-05-14 20:50:57.625 135 12590.50 49.35 54945.50 88888.00 2012-05-14 20:50:57.750 135 12590.50 49.35 54945.50 88888.00 2012-05-14 20:50:57.875 135 12590.42 49.33 54945.53 88888.00 2012-05-14 20:50:58.000 135 12590.45 49.35 54945.50 88888.00 2012-05-14 20:50:58.125 135 12590.42 49.35 54945.53 88888.00 2012-05-14 20:50:58.250 135 12590.40 49.38 54945.55 88888.00 2012-05-14 20:50:58.375 135 12590.45 49.40 54945.53 88888.00 2012-05-14 20:50:58.500 135 12590.50 49.40 54945.55 88888.00 2012-05-14 20:50:58.625 135 12590.50 49.35 54945.55 88888.00 2012-05-14 20:50:58.750 135 12590.52 49.35 54945.55 88888.00 2012-05-14 20:50:58.875 135 12590.50 49.40 54945.57 88888.00 2012-05-14 20:50:59.000 135 12590.48 49.40 54945.55 88888.00 2012-05-14 20:50:59.125 135 12590.45 49.38 54945.57 88888.00 2012-05-14 20:50:59.250 135 12590.35 49.38 54945.55 88888.00 2012-05-14 20:50:59.375 135 12590.33 49.40 54945.55 88888.00 2012-05-14 20:50:59.500 135 12590.35 49.40 54945.57 88888.00 2012-05-14 20:50:59.625 135 12590.42 49.40 54945.57 88888.00 2012-05-14 20:50:59.750 135 12590.40 49.38 54945.57 88888.00 2012-05-14 20:50:59.875 135 12590.35 49.38 54945.55 88888.00 2012-05-14 20:51:00.000 135 12590.35 49.40 54945.53 88888.00 2012-05-14 20:51:00.125 135 12590.38 49.40 54945.55 88888.00 2012-05-14 20:51:00.250 135 12590.33 49.38 54945.55 88888.00 2012-05-14 20:51:00.375 135 12590.38 49.40 54945.55 88888.00 2012-05-14 20:51:00.500 135 12590.33 49.40 54945.53 88888.00 2012-05-14 20:51:00.625 135 12590.33 49.42 54945.53 88888.00 2012-05-14 20:51:00.750 135 12590.38 49.42 54945.53 88888.00 2012-05-14 20:51:00.875 135 12590.42 49.38 54945.53 88888.00 2012-05-14 20:51:01.000 135 12590.42 49.35 54945.55 88888.00 2012-05-14 20:51:01.125 135 12590.38 49.38 54945.55 88888.00 2012-05-14 20:51:01.250 135 12590.27 49.38 54945.55 88888.00 2012-05-14 20:51:01.375 135 12590.30 49.38 54945.53 88888.00 2012-05-14 20:51:01.500 135 12590.33 49.40 54945.53 88888.00 2012-05-14 20:51:01.625 135 12590.35 49.42 54945.55 88888.00 2012-05-14 20:51:01.750 135 12590.33 49.40 54945.53 88888.00 2012-05-14 20:51:01.875 135 12590.35 49.40 54945.55 88888.00 2012-05-14 20:51:02.000 135 12590.35 49.40 54945.53 88888.00 2012-05-14 20:51:02.125 135 12590.33 49.48 54945.55 88888.00 2012-05-14 20:51:02.250 135 12590.25 49.45 54945.55 88888.00 2012-05-14 20:51:02.375 135 12590.30 49.48 54945.57 88888.00 2012-05-14 20:51:02.500 135 12590.30 49.48 54945.57 88888.00 2012-05-14 20:51:02.625 135 12590.23 49.42 54945.55 88888.00 2012-05-14 20:51:02.750 135 12590.27 49.45 54945.55 88888.00 2012-05-14 20:51:02.875 135 12590.35 49.48 54945.53 88888.00 2012-05-14 20:51:03.000 135 12590.38 49.48 54945.50 88888.00 2012-05-14 20:51:03.125 135 12590.33 49.50 54945.53 88888.00 2012-05-14 20:51:03.250 135 12590.23 49.45 54945.53 88888.00 2012-05-14 20:51:03.375 135 12590.20 49.45 54945.55 88888.00 2012-05-14 20:51:03.500 135 12590.25 49.45 54945.55 88888.00 2012-05-14 20:51:03.625 135 12590.35 49.45 54945.55 88888.00 2012-05-14 20:51:03.750 135 12590.35 49.48 54945.57 88888.00 2012-05-14 20:51:03.875 135 12590.35 49.50 54945.55 88888.00 2012-05-14 20:51:04.000 135 12590.38 49.48 54945.53 88888.00 2012-05-14 20:51:04.125 135 12590.35 49.48 54945.57 88888.00 2012-05-14 20:51:04.250 135 12590.38 49.48 54945.57 88888.00 2012-05-14 20:51:04.375 135 12590.40 49.50 54945.55 88888.00 2012-05-14 20:51:04.500 135 12590.38 49.50 54945.57 88888.00 2012-05-14 20:51:04.625 135 12590.35 49.48 54945.57 88888.00 2012-05-14 20:51:04.750 135 12590.30 49.48 54945.60 88888.00 2012-05-14 20:51:04.875 135 12590.33 49.48 54945.60 88888.00 2012-05-14 20:51:05.000 135 12590.33 49.50 54945.60 88888.00 2012-05-14 20:51:05.125 135 12590.33 49.45 54945.57 88888.00 2012-05-14 20:51:05.250 135 12590.27 49.45 54945.60 88888.00 2012-05-14 20:51:05.375 135 12590.20 49.50 54945.60 88888.00 2012-05-14 20:51:05.500 135 12590.15 49.50 54945.60 88888.00 2012-05-14 20:51:05.625 135 12590.17 49.48 54945.60 88888.00 2012-05-14 20:51:05.750 135 12590.20 49.50 54945.60 88888.00 2012-05-14 20:51:05.875 135 12590.23 49.50 54945.57 88888.00 2012-05-14 20:51:06.000 135 12590.20 49.48 54945.53 88888.00 2012-05-14 20:51:06.125 135 12590.20 49.50 54945.53 88888.00 2012-05-14 20:51:06.250 135 12590.23 49.50 54945.55 88888.00 2012-05-14 20:51:06.375 135 12590.33 49.52 54945.55 88888.00 2012-05-14 20:51:06.500 135 12590.30 49.55 54945.57 88888.00 2012-05-14 20:51:06.625 135 12590.30 49.55 54945.55 88888.00 2012-05-14 20:51:06.750 135 12590.33 49.58 54945.55 88888.00 2012-05-14 20:51:06.875 135 12590.33 49.52 54945.55 88888.00 2012-05-14 20:51:07.000 135 12590.35 49.52 54945.53 88888.00 2012-05-14 20:51:07.125 135 12590.40 49.55 54945.57 88888.00 2012-05-14 20:51:07.250 135 12590.33 49.58 54945.57 88888.00 2012-05-14 20:51:07.375 135 12590.33 49.58 54945.55 88888.00 2012-05-14 20:51:07.500 135 12590.30 49.58 54945.57 88888.00 2012-05-14 20:51:07.625 135 12590.30 49.58 54945.60 88888.00 2012-05-14 20:51:07.750 135 12590.27 49.58 54945.62 88888.00 2012-05-14 20:51:07.875 135 12590.25 49.58 54945.60 88888.00 2012-05-14 20:51:08.000 135 12590.25 49.60 54945.57 88888.00 2012-05-14 20:51:08.125 135 12590.23 49.58 54945.57 88888.00 2012-05-14 20:51:08.250 135 12590.15 49.55 54945.57 88888.00 2012-05-14 20:51:08.375 135 12590.15 49.58 54945.57 88888.00 2012-05-14 20:51:08.500 135 12590.17 49.58 54945.57 88888.00 2012-05-14 20:51:08.625 135 12590.17 49.58 54945.57 88888.00 2012-05-14 20:51:08.750 135 12590.17 49.58 54945.57 88888.00 2012-05-14 20:51:08.875 135 12590.23 49.60 54945.55 88888.00 2012-05-14 20:51:09.000 135 12590.27 49.58 54945.55 88888.00 2012-05-14 20:51:09.125 135 12590.30 49.60 54945.57 88888.00 2012-05-14 20:51:09.250 135 12590.25 49.62 54945.57 88888.00 2012-05-14 20:51:09.375 135 12590.23 49.60 54945.55 88888.00 2012-05-14 20:51:09.500 135 12590.25 49.58 54945.57 88888.00 2012-05-14 20:51:09.625 135 12590.25 49.58 54945.55 88888.00 2012-05-14 20:51:09.750 135 12590.23 49.60 54945.57 88888.00 2012-05-14 20:51:09.875 135 12590.20 49.62 54945.60 88888.00 2012-05-14 20:51:10.000 135 12590.20 49.60 54945.60 88888.00 2012-05-14 20:51:10.125 135 12590.25 49.60 54945.57 88888.00 2012-05-14 20:51:10.250 135 12590.23 49.60 54945.60 88888.00 2012-05-14 20:51:10.375 135 12590.25 49.62 54945.62 88888.00 2012-05-14 20:51:10.500 135 12590.25 49.62 54945.60 88888.00 2012-05-14 20:51:10.625 135 12590.23 49.62 54945.57 88888.00 2012-05-14 20:51:10.750 135 12590.23 49.62 54945.57 88888.00 2012-05-14 20:51:10.875 135 12590.20 49.62 54945.57 88888.00 2012-05-14 20:51:11.000 135 12590.20 49.62 54945.55 88888.00 2012-05-14 20:51:11.125 135 12590.23 49.62 54945.57 88888.00 2012-05-14 20:51:11.250 135 12590.25 49.62 54945.60 88888.00 2012-05-14 20:51:11.375 135 12590.30 49.62 54945.57 88888.00 2012-05-14 20:51:11.500 135 12590.33 49.60 54945.55 88888.00 2012-05-14 20:51:11.625 135 12590.30 49.60 54945.57 88888.00 2012-05-14 20:51:11.750 135 12590.30 49.62 54945.60 88888.00 2012-05-14 20:51:11.875 135 12590.35 49.60 54945.57 88888.00 2012-05-14 20:51:12.000 135 12590.33 49.62 54945.57 88888.00 2012-05-14 20:51:12.125 135 12590.30 49.65 54945.57 88888.00 2012-05-14 20:51:12.250 135 12590.35 49.62 54945.55 88888.00 2012-05-14 20:51:12.375 135 12590.40 49.62 54945.53 88888.00 2012-05-14 20:51:12.500 135 12590.40 49.60 54945.55 88888.00 2012-05-14 20:51:12.625 135 12590.35 49.62 54945.55 88888.00 2012-05-14 20:51:12.750 135 12590.30 49.62 54945.55 88888.00 2012-05-14 20:51:12.875 135 12590.23 49.62 54945.53 88888.00 2012-05-14 20:51:13.000 135 12590.27 49.65 54945.53 88888.00 2012-05-14 20:51:13.125 135 12590.27 49.62 54945.50 88888.00 2012-05-14 20:51:13.250 135 12590.23 49.60 54945.53 88888.00 2012-05-14 20:51:13.375 135 12590.27 49.60 54945.53 88888.00 2012-05-14 20:51:13.500 135 12590.35 49.62 54945.53 88888.00 2012-05-14 20:51:13.625 135 12590.33 49.62 54945.55 88888.00 2012-05-14 20:51:13.750 135 12590.30 49.62 54945.53 88888.00 2012-05-14 20:51:13.875 135 12590.30 49.62 54945.53 88888.00 2012-05-14 20:51:14.000 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:14.125 135 12590.35 49.58 54945.50 88888.00 2012-05-14 20:51:14.250 135 12590.38 49.60 54945.53 88888.00 2012-05-14 20:51:14.375 135 12590.38 49.65 54945.55 88888.00 2012-05-14 20:51:14.500 135 12590.35 49.65 54945.55 88888.00 2012-05-14 20:51:14.625 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:14.750 135 12590.40 49.60 54945.53 88888.00 2012-05-14 20:51:14.875 135 12590.45 49.60 54945.53 88888.00 2012-05-14 20:51:15.000 135 12590.38 49.60 54945.55 88888.00 2012-05-14 20:51:15.125 135 12590.38 49.62 54945.53 88888.00 2012-05-14 20:51:15.250 135 12590.38 49.65 54945.50 88888.00 2012-05-14 20:51:15.375 135 12590.38 49.65 54945.53 88888.00 2012-05-14 20:51:15.500 135 12590.35 49.65 54945.53 88888.00 2012-05-14 20:51:15.625 135 12590.27 49.65 54945.55 88888.00 2012-05-14 20:51:15.750 135 12590.27 49.65 54945.53 88888.00 2012-05-14 20:51:15.875 135 12590.38 49.65 54945.53 88888.00 2012-05-14 20:51:16.000 135 12590.40 49.67 54945.50 88888.00 2012-05-14 20:51:16.125 135 12590.35 49.65 54945.55 88888.00 2012-05-14 20:51:16.250 135 12590.35 49.60 54945.55 88888.00 2012-05-14 20:51:16.375 135 12590.42 49.65 54945.55 88888.00 2012-05-14 20:51:16.500 135 12590.40 49.65 54945.55 88888.00 2012-05-14 20:51:16.625 135 12590.35 49.60 54945.55 88888.00 2012-05-14 20:51:16.750 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:16.875 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:17.000 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:17.125 135 12590.27 49.60 54945.50 88888.00 2012-05-14 20:51:17.250 135 12590.30 49.62 54945.53 88888.00 2012-05-14 20:51:17.375 135 12590.40 49.62 54945.55 88888.00 2012-05-14 20:51:17.500 135 12590.40 49.60 54945.55 88888.00 2012-05-14 20:51:17.625 135 12590.33 49.60 54945.53 88888.00 2012-05-14 20:51:17.750 135 12590.30 49.62 54945.53 88888.00 2012-05-14 20:51:17.875 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:18.000 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:18.125 135 12590.35 49.62 54945.53 88888.00 2012-05-14 20:51:18.250 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:18.375 135 12590.40 49.65 54945.53 88888.00 2012-05-14 20:51:18.500 135 12590.40 49.62 54945.53 88888.00 2012-05-14 20:51:18.625 135 12590.35 49.60 54945.50 88888.00 2012-05-14 20:51:18.750 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:18.875 135 12590.38 49.62 54945.50 88888.00 2012-05-14 20:51:19.000 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:19.125 135 12590.38 49.65 54945.53 88888.00 2012-05-14 20:51:19.250 135 12590.38 49.65 54945.55 88888.00 2012-05-14 20:51:19.375 135 12590.40 49.62 54945.55 88888.00 2012-05-14 20:51:19.500 135 12590.40 49.62 54945.50 88888.00 2012-05-14 20:51:19.625 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:19.750 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:19.875 135 12590.27 49.65 54945.47 88888.00 2012-05-14 20:51:20.000 135 12590.27 49.65 54945.50 88888.00 2012-05-14 20:51:20.125 135 12590.33 49.67 54945.53 88888.00 2012-05-14 20:51:20.250 135 12590.30 49.60 54945.53 88888.00 2012-05-14 20:51:20.375 135 12590.40 49.60 54945.50 88888.00 2012-05-14 20:51:20.500 135 12590.45 49.62 54945.50 88888.00 2012-05-14 20:51:20.625 135 12590.45 49.62 54945.50 88888.00 2012-05-14 20:51:20.750 135 12590.40 49.62 54945.50 88888.00 2012-05-14 20:51:20.875 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:21.000 135 12590.30 49.65 54945.50 88888.00 2012-05-14 20:51:21.125 135 12590.30 49.62 54945.53 88888.00 2012-05-14 20:51:21.250 135 12590.38 49.62 54945.50 88888.00 2012-05-14 20:51:21.375 135 12590.35 49.60 54945.53 88888.00 2012-05-14 20:51:21.500 135 12590.35 49.62 54945.53 88888.00 2012-05-14 20:51:21.625 135 12590.35 49.65 54945.53 88888.00 2012-05-14 20:51:21.750 135 12590.35 49.65 54945.53 88888.00 2012-05-14 20:51:21.875 135 12590.33 49.60 54945.50 88888.00 2012-05-14 20:51:22.000 135 12590.40 49.60 54945.53 88888.00 2012-05-14 20:51:22.125 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:22.250 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:22.375 135 12590.38 49.65 54945.53 88888.00 2012-05-14 20:51:22.500 135 12590.38 49.62 54945.47 88888.00 2012-05-14 20:51:22.625 135 12590.42 49.60 54945.47 88888.00 2012-05-14 20:51:22.750 135 12590.45 49.62 54945.50 88888.00 2012-05-14 20:51:22.875 135 12590.42 49.65 54945.55 88888.00 2012-05-14 20:51:23.000 135 12590.42 49.65 54945.53 88888.00 2012-05-14 20:51:23.125 135 12590.40 49.62 54945.55 88888.00 2012-05-14 20:51:23.250 135 12590.42 49.62 54945.55 88888.00 2012-05-14 20:51:23.375 135 12590.45 49.62 54945.53 88888.00 2012-05-14 20:51:23.500 135 12590.45 49.65 54945.53 88888.00 2012-05-14 20:51:23.625 135 12590.42 49.62 54945.53 88888.00 2012-05-14 20:51:23.750 135 12590.42 49.62 54945.53 88888.00 2012-05-14 20:51:23.875 135 12590.50 49.62 54945.53 88888.00 2012-05-14 20:51:24.000 135 12590.50 49.60 54945.50 88888.00 2012-05-14 20:51:24.125 135 12590.50 49.62 54945.53 88888.00 2012-05-14 20:51:24.250 135 12590.42 49.62 54945.55 88888.00 2012-05-14 20:51:24.375 135 12590.38 49.62 54945.50 88888.00 2012-05-14 20:51:24.500 135 12590.35 49.60 54945.47 88888.00 2012-05-14 20:51:24.625 135 12590.40 49.60 54945.47 88888.00 2012-05-14 20:51:24.750 135 12590.45 49.60 54945.47 88888.00 2012-05-14 20:51:24.875 135 12590.45 49.60 54945.50 88888.00 2012-05-14 20:51:25.000 135 12590.40 49.65 54945.45 88888.00 2012-05-14 20:51:25.125 135 12590.35 49.65 54945.47 88888.00 2012-05-14 20:51:25.250 135 12590.35 49.65 54945.47 88888.00 2012-05-14 20:51:25.375 135 12590.38 49.67 54945.50 88888.00 2012-05-14 20:51:25.500 135 12590.40 49.67 54945.50 88888.00 2012-05-14 20:51:25.625 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:25.750 135 12590.40 49.65 54945.50 88888.00 2012-05-14 20:51:25.875 135 12590.38 49.65 54945.45 88888.00 2012-05-14 20:51:26.000 135 12590.38 49.65 54945.47 88888.00 2012-05-14 20:51:26.125 135 12590.38 49.62 54945.50 88888.00 2012-05-14 20:51:26.250 135 12590.38 49.62 54945.53 88888.00 2012-05-14 20:51:26.375 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:26.500 135 12590.35 49.65 54945.50 88888.00 2012-05-14 20:51:26.625 135 12590.38 49.67 54945.50 88888.00 2012-05-14 20:51:26.750 135 12590.35 49.67 54945.53 88888.00 2012-05-14 20:51:26.875 135 12590.30 49.65 54945.50 88888.00 2012-05-14 20:51:27.000 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:27.125 135 12590.30 49.65 54945.50 88888.00 2012-05-14 20:51:27.250 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:27.375 135 12590.30 49.58 54945.50 88888.00 2012-05-14 20:51:27.500 135 12590.25 49.60 54945.50 88888.00 2012-05-14 20:51:27.625 135 12590.25 49.62 54945.50 88888.00 2012-05-14 20:51:27.750 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:27.875 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:28.000 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:28.125 135 12590.30 49.65 54945.53 88888.00 2012-05-14 20:51:28.250 135 12590.25 49.62 54945.53 88888.00 2012-05-14 20:51:28.375 135 12590.35 49.60 54945.50 88888.00 2012-05-14 20:51:28.500 135 12590.35 49.60 54945.47 88888.00 2012-05-14 20:51:28.625 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:28.750 135 12590.30 49.62 54945.47 88888.00 2012-05-14 20:51:28.875 135 12590.33 49.62 54945.50 88888.00 2012-05-14 20:51:29.000 135 12590.35 49.62 54945.50 88888.00 2012-05-14 20:51:29.125 135 12590.38 49.60 54945.53 88888.00 2012-05-14 20:51:29.250 135 12590.30 49.58 54945.53 88888.00 2012-05-14 20:51:29.375 135 12590.35 49.60 54945.50 88888.00 2012-05-14 20:51:29.500 135 12590.33 49.62 54945.47 88888.00 2012-05-14 20:51:29.625 135 12590.25 49.60 54945.47 88888.00 2012-05-14 20:51:29.750 135 12590.25 49.62 54945.50 88888.00 2012-05-14 20:51:29.875 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:30.000 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:30.125 135 12590.25 49.62 54945.47 88888.00 2012-05-14 20:51:30.250 135 12590.23 49.58 54945.45 88888.00 2012-05-14 20:51:30.375 135 12590.27 49.58 54945.47 88888.00 2012-05-14 20:51:30.500 135 12590.30 49.60 54945.50 88888.00 2012-05-14 20:51:30.625 135 12590.35 49.65 54945.50 88888.00 2012-05-14 20:51:30.750 135 12590.33 49.62 54945.53 88888.00 2012-05-14 20:51:30.875 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:31.000 135 12590.27 49.62 54945.45 88888.00 2012-05-14 20:51:31.125 135 12590.30 49.62 54945.50 88888.00 2012-05-14 20:51:31.250 135 12590.30 49.60 54945.50 88888.00 2012-05-14 20:51:31.375 135 12590.35 49.60 54945.50 88888.00 2012-05-14 20:51:31.500 135 12590.30 49.62 54945.47 88888.00 2012-05-14 20:51:31.625 135 12590.33 49.62 54945.45 88888.00 2012-05-14 20:51:31.750 135 12590.30 49.62 54945.43 88888.00 2012-05-14 20:51:31.875 135 12590.27 49.62 54945.43 88888.00 2012-05-14 20:51:32.000 135 12590.27 49.60 54945.43 88888.00 2012-05-14 20:51:32.125 135 12590.30 49.60 54945.43 88888.00 2012-05-14 20:51:32.250 135 12590.30 49.58 54945.45 88888.00 2012-05-14 20:51:32.375 135 12590.35 49.60 54945.43 88888.00 2012-05-14 20:51:32.500 135 12590.35 49.60 54945.43 88888.00 2012-05-14 20:51:32.625 135 12590.35 49.58 54945.43 88888.00 2012-05-14 20:51:32.750 135 12590.35 49.60 54945.45 88888.00 2012-05-14 20:51:32.875 135 12590.35 49.58 54945.50 88888.00 2012-05-14 20:51:33.000 135 12590.40 49.55 54945.45 88888.00 2012-05-14 20:51:33.125 135 12590.42 49.55 54945.43 88888.00 2012-05-14 20:51:33.250 135 12590.38 49.52 54945.43 88888.00 2012-05-14 20:51:33.375 135 12590.35 49.55 54945.45 88888.00 2012-05-14 20:51:33.500 135 12590.35 49.55 54945.45 88888.00 2012-05-14 20:51:33.625 135 12590.35 49.55 54945.45 88888.00 2012-05-14 20:51:33.750 135 12590.30 49.55 54945.45 88888.00 2012-05-14 20:51:33.875 135 12590.35 49.55 54945.43 88888.00 2012-05-14 20:51:34.000 135 12590.38 49.55 54945.45 88888.00 2012-05-14 20:51:34.125 135 12590.27 49.52 54945.47 88888.00 2012-05-14 20:51:34.250 135 12590.20 49.52 54945.45 88888.00 2012-05-14 20:51:34.375 135 12590.25 49.52 54945.47 88888.00 2012-05-14 20:51:34.500 135 12590.23 49.52 54945.45 88888.00 2012-05-14 20:51:34.625 135 12590.23 49.55 54945.47 88888.00 2012-05-14 20:51:34.750 135 12590.25 49.52 54945.47 88888.00 2012-05-14 20:51:34.875 135 12590.27 49.52 54945.45 88888.00 2012-05-14 20:51:35.000 135 12590.23 49.48 54945.50 88888.00 2012-05-14 20:51:35.125 135 12590.23 49.50 54945.50 88888.00 2012-05-14 20:51:35.250 135 12590.23 49.48 54945.47 88888.00 2012-05-14 20:51:35.375 135 12590.20 49.48 54945.45 88888.00 2012-05-14 20:51:35.500 135 12590.20 49.50 54945.47 88888.00 2012-05-14 20:51:35.625 135 12590.20 49.50 54945.47 88888.00 2012-05-14 20:51:35.750 135 12590.17 49.48 54945.47 88888.00 2012-05-14 20:51:35.875 135 12590.20 49.42 54945.45 88888.00 2012-05-14 20:51:36.000 135 12590.27 49.45 54945.45 88888.00 2012-05-14 20:51:36.125 135 12590.33 49.48 54945.50 88888.00 2012-05-14 20:51:36.250 135 12590.25 49.50 54945.47 88888.00 2012-05-14 20:51:36.375 135 12590.23 49.48 54945.45 88888.00 2012-05-14 20:51:36.500 135 12590.20 49.50 54945.45 88888.00 2012-05-14 20:51:36.625 135 12590.20 49.50 54945.45 88888.00 2012-05-14 20:51:36.750 135 12590.27 49.45 54945.45 88888.00 2012-05-14 20:51:36.875 135 12590.25 49.45 54945.45 88888.00 2012-05-14 20:51:37.000 135 12590.23 49.42 54945.43 88888.00 2012-05-14 20:51:37.125 135 12590.23 49.42 54945.43 88888.00 2012-05-14 20:51:37.250 135 12590.25 49.42 54945.40 88888.00 2012-05-14 20:51:37.375 135 12590.35 49.42 54945.43 88888.00 2012-05-14 20:51:37.500 135 12590.30 49.42 54945.45 88888.00 2012-05-14 20:51:37.625 135 12590.25 49.42 54945.43 88888.00 2012-05-14 20:51:37.750 135 12590.23 49.42 54945.40 88888.00 2012-05-14 20:51:37.875 135 12590.23 49.40 54945.40 88888.00 2012-05-14 20:51:38.000 135 12590.20 49.40 54945.38 88888.00 2012-05-14 20:51:38.125 135 12590.23 49.40 54945.43 88888.00 2012-05-14 20:51:38.250 135 12590.20 49.40 54945.45 88888.00 2012-05-14 20:51:38.375 135 12590.23 49.42 54945.47 88888.00 2012-05-14 20:51:38.500 135 12590.25 49.42 54945.43 88888.00 2012-05-14 20:51:38.625 135 12590.20 49.42 54945.43 88888.00 2012-05-14 20:51:38.750 135 12590.20 49.42 54945.40 88888.00 2012-05-14 20:51:38.875 135 12590.17 49.35 54945.40 88888.00 2012-05-14 20:51:39.000 135 12590.15 49.38 54945.40 88888.00 2012-05-14 20:51:39.125 135 12590.20 49.42 54945.43 88888.00 2012-05-14 20:51:39.250 135 12590.23 49.40 54945.40 88888.00 2012-05-14 20:51:39.375 135 12590.23 49.38 54945.38 88888.00 2012-05-14 20:51:39.500 135 12590.23 49.33 54945.35 88888.00 2012-05-14 20:51:39.625 135 12590.17 49.30 54945.38 88888.00 2012-05-14 20:51:39.750 135 12590.17 49.30 54945.43 88888.00 2012-05-14 20:51:39.875 135 12590.20 49.30 54945.40 88888.00 2012-05-14 20:51:40.000 135 12590.30 49.27 54945.40 88888.00 2012-05-14 20:51:40.125 135 12590.35 49.33 54945.40 88888.00 2012-05-14 20:51:40.250 135 12590.23 49.33 54945.43 88888.00 2012-05-14 20:51:40.375 135 12590.25 49.33 54945.43 88888.00 2012-05-14 20:51:40.500 135 12590.30 49.33 54945.43 88888.00 2012-05-14 20:51:40.625 135 12590.27 49.30 54945.43 88888.00 2012-05-14 20:51:40.750 135 12590.23 49.27 54945.43 88888.00 2012-05-14 20:51:40.875 135 12590.17 49.27 54945.40 88888.00 2012-05-14 20:51:41.000 135 12590.20 49.27 54945.40 88888.00 2012-05-14 20:51:41.125 135 12590.20 49.25 54945.43 88888.00 2012-05-14 20:51:41.250 135 12590.17 49.25 54945.40 88888.00 2012-05-14 20:51:41.375 135 12590.17 49.27 54945.38 88888.00 2012-05-14 20:51:41.500 135 12590.20 49.30 54945.35 88888.00 2012-05-14 20:51:41.625 135 12590.17 49.25 54945.40 88888.00 2012-05-14 20:51:41.750 135 12590.23 49.23 54945.38 88888.00 2012-05-14 20:51:41.875 135 12590.15 49.23 54945.40 88888.00 2012-05-14 20:51:42.000 135 12590.17 49.25 54945.40 88888.00 2012-05-14 20:51:42.125 135 12590.23 49.20 54945.38 88888.00 2012-05-14 20:51:42.250 135 12590.20 49.20 54945.40 88888.00 2012-05-14 20:51:42.375 135 12590.20 49.25 54945.38 88888.00 2012-05-14 20:51:42.500 135 12590.15 49.27 54945.38 88888.00 2012-05-14 20:51:42.625 135 12590.12 49.25 54945.40 88888.00 2012-05-14 20:51:42.750 135 12590.15 49.27 54945.40 88888.00 2012-05-14 20:51:42.875 135 12590.20 49.27 54945.38 88888.00 2012-05-14 20:51:43.000 135 12590.25 49.25 54945.35 88888.00 2012-05-14 20:51:43.125 135 12590.23 49.23 54945.38 88888.00 2012-05-14 20:51:43.250 135 12590.20 49.23 54945.40 88888.00 2012-05-14 20:51:43.375 135 12590.17 49.20 54945.38 88888.00 2012-05-14 20:51:43.500 135 12590.17 49.20 54945.38 88888.00 2012-05-14 20:51:43.625 135 12590.25 49.17 54945.38 88888.00 2012-05-14 20:51:43.750 135 12590.27 49.17 54945.38 88888.00 2012-05-14 20:51:43.875 135 12590.23 49.20 54945.38 88888.00 2012-05-14 20:51:44.000 135 12590.15 49.17 54945.38 88888.00 2012-05-14 20:51:44.125 135 12590.17 49.15 54945.38 88888.00 2012-05-14 20:51:44.250 135 12590.17 49.15 54945.35 88888.00 2012-05-14 20:51:44.375 135 12590.23 49.15 54945.35 88888.00 2012-05-14 20:51:44.500 135 12590.25 49.12 54945.35 88888.00 2012-05-14 20:51:44.625 135 12590.27 49.17 54945.38 88888.00 2012-05-14 20:51:44.750 135 12590.20 49.17 54945.35 88888.00 2012-05-14 20:51:44.875 135 12590.20 49.17 54945.32 88888.00 2012-05-14 20:51:45.000 135 12590.17 49.20 54945.35 88888.00 2012-05-14 20:51:45.125 135 12590.20 49.20 54945.35 88888.00 2012-05-14 20:51:45.250 135 12590.15 49.15 54945.32 88888.00 2012-05-14 20:51:45.375 135 12590.17 49.17 54945.35 88888.00 2012-05-14 20:51:45.500 135 12590.25 49.17 54945.32 88888.00 2012-05-14 20:51:45.625 135 12590.27 49.12 54945.35 88888.00 2012-05-14 20:51:45.750 135 12590.25 49.12 54945.35 88888.00 2012-05-14 20:51:45.875 135 12590.30 49.12 54945.32 88888.00 2012-05-14 20:51:46.000 135 12590.35 49.15 54945.32 88888.00 2012-05-14 20:51:46.125 135 12590.30 49.15 54945.32 88888.00 2012-05-14 20:51:46.250 135 12590.23 49.12 54945.38 88888.00 2012-05-14 20:51:46.375 135 12590.27 49.15 54945.43 88888.00 2012-05-14 20:51:46.500 135 12590.25 49.15 54945.40 88888.00 2012-05-14 20:51:46.625 135 12590.23 49.10 54945.40 88888.00 2012-05-14 20:51:46.750 135 12590.23 49.12 54945.40 88888.00 2012-05-14 20:51:46.875 135 12590.33 49.12 54945.38 88888.00 2012-05-14 20:51:47.000 135 12590.33 49.10 54945.35 88888.00 2012-05-14 20:51:47.125 135 12590.27 49.10 54945.35 88888.00 2012-05-14 20:51:47.250 135 12590.20 49.10 54945.38 88888.00 2012-05-14 20:51:47.375 135 12590.17 49.12 54945.35 88888.00 2012-05-14 20:51:47.500 135 12590.17 49.08 54945.32 88888.00 2012-05-14 20:51:47.625 135 12590.25 49.10 54945.35 88888.00 2012-05-14 20:51:47.750 135 12590.27 49.10 54945.38 88888.00 2012-05-14 20:51:47.875 135 12590.23 49.08 54945.35 88888.00 2012-05-14 20:51:48.000 135 12590.25 49.10 54945.35 88888.00 2012-05-14 20:51:48.125 135 12590.27 49.10 54945.32 88888.00 2012-05-14 20:51:48.250 135 12590.20 49.08 54945.28 88888.00 2012-05-14 20:51:48.375 135 12590.12 49.10 54945.32 88888.00 2012-05-14 20:51:48.500 135 12590.10 49.12 54945.32 88888.00 2012-05-14 20:51:48.625 135 12590.12 49.15 54945.32 88888.00 2012-05-14 20:51:48.750 135 12590.17 49.15 54945.32 88888.00 2012-05-14 20:51:48.875 135 12590.12 49.15 54945.35 88888.00 2012-05-14 20:51:49.000 135 12590.10 49.10 54945.35 88888.00 2012-05-14 20:51:49.125 135 12590.12 49.10 54945.32 88888.00 2012-05-14 20:51:49.250 135 12590.15 49.15 54945.32 88888.00 2012-05-14 20:51:49.375 135 12590.17 49.17 54945.35 88888.00 2012-05-14 20:51:49.500 135 12590.17 49.15 54945.38 88888.00 2012-05-14 20:51:49.625 135 12590.15 49.12 54945.38 88888.00 2012-05-14 20:51:49.750 135 12590.10 49.15 54945.35 88888.00 2012-05-14 20:51:49.875 135 12590.10 49.12 54945.35 88888.00 2012-05-14 20:51:50.000 135 12590.15 49.15 54945.32 88888.00 2012-05-14 20:51:50.125 135 12590.17 49.15 54945.32 88888.00 2012-05-14 20:51:50.250 135 12590.08 49.10 54945.35 88888.00 2012-05-14 20:51:50.375 135 12590.08 49.12 54945.32 88888.00 2012-05-14 20:51:50.500 135 12590.08 49.10 54945.32 88888.00 2012-05-14 20:51:50.625 135 12590.10 49.10 54945.32 88888.00 2012-05-14 20:51:50.750 135 12590.15 49.10 54945.30 88888.00 2012-05-14 20:51:50.875 135 12590.15 49.08 54945.32 88888.00 2012-05-14 20:51:51.000 135 12590.15 49.05 54945.30 88888.00 2012-05-14 20:51:51.125 135 12590.12 49.08 54945.32 88888.00 2012-05-14 20:51:51.250 135 12590.05 49.10 54945.35 88888.00 2012-05-14 20:51:51.375 135 12590.12 49.10 54945.32 88888.00 2012-05-14 20:51:51.500 135 12590.15 49.08 54945.32 88888.00 2012-05-14 20:51:51.625 135 12590.12 49.10 54945.32 88888.00 2012-05-14 20:51:51.750 135 12590.12 49.10 54945.32 88888.00 2012-05-14 20:51:51.875 135 12590.08 49.12 54945.32 88888.00 2012-05-14 20:51:52.000 135 12590.05 49.10 54945.35 88888.00 2012-05-14 20:51:52.125 135 12590.08 49.10 54945.38 88888.00 2012-05-14 20:51:52.250 135 12590.15 49.10 54945.35 88888.00 2012-05-14 20:51:52.375 135 12590.12 49.12 54945.38 88888.00 2012-05-14 20:51:52.500 135 12590.10 49.10 54945.35 88888.00 2012-05-14 20:51:52.625 135 12590.17 49.12 54945.35 88888.00 2012-05-14 20:51:52.750 135 12590.23 49.10 54945.35 88888.00 2012-05-14 20:51:52.875 135 12590.15 49.10 54945.35 88888.00 2012-05-14 20:51:53.000 135 12590.10 49.10 54945.30 88888.00 2012-05-14 20:51:53.125 135 12590.15 49.12 54945.32 88888.00 2012-05-14 20:51:53.250 135 12590.10 49.12 54945.38 88888.00 2012-05-14 20:51:53.375 135 12590.05 49.12 54945.38 88888.00 2012-05-14 20:51:53.500 135 12590.10 49.15 54945.38 88888.00 2012-05-14 20:51:53.625 135 12590.10 49.15 54945.35 88888.00 2012-05-14 20:51:53.750 135 12590.08 49.12 54945.35 88888.00 2012-05-14 20:51:53.875 135 12590.08 49.12 54945.35 88888.00 2012-05-14 20:51:54.000 135 12590.10 49.12 54945.35 88888.00 2012-05-14 20:51:54.125 135 12590.08 49.15 54945.35 88888.00 2012-05-14 20:51:54.250 135 12590.05 49.12 54945.35 88888.00 2012-05-14 20:51:54.375 135 12590.05 49.12 54945.32 88888.00 2012-05-14 20:51:54.500 135 12590.05 49.15 54945.32 88888.00 2012-05-14 20:51:54.625 135 12590.02 49.17 54945.35 88888.00 2012-05-14 20:51:54.750 135 12590.02 49.15 54945.32 88888.00 2012-05-14 20:51:54.875 135 12590.00 49.17 54945.32 88888.00 2012-05-14 20:51:55.000 135 12590.02 49.17 54945.30 88888.00 2012-05-14 20:51:55.125 135 12590.05 49.25 54945.32 88888.00 2012-05-14 20:51:55.250 135 12590.00 49.20 54945.35 88888.00 2012-05-14 20:51:55.375 135 12589.98 49.20 54945.32 88888.00 2012-05-14 20:51:55.500 135 12589.90 49.20 54945.30 88888.00 2012-05-14 20:51:55.625 135 12589.92 49.20 54945.32 88888.00 2012-05-14 20:51:55.750 135 12589.95 49.20 54945.32 88888.00 2012-05-14 20:51:55.875 135 12589.98 49.25 54945.32 88888.00 2012-05-14 20:51:56.000 135 12589.95 49.25 54945.35 88888.00 2012-05-14 20:51:56.125 135 12589.85 49.25 54945.35 88888.00 2012-05-14 20:51:56.250 135 12589.75 49.23 54945.35 88888.00 2012-05-14 20:51:56.375 135 12589.80 49.25 54945.32 88888.00 2012-05-14 20:51:56.500 135 12589.88 49.27 54945.35 88888.00 2012-05-14 20:51:56.625 135 12589.83 49.27 54945.32 88888.00 2012-05-14 20:51:56.750 135 12589.80 49.27 54945.32 88888.00 2012-05-14 20:51:56.875 135 12589.83 49.33 54945.35 88888.00 2012-05-14 20:51:57.000 135 12589.88 49.33 54945.38 88888.00 2012-05-14 20:51:57.125 135 12589.90 49.30 54945.40 88888.00 2012-05-14 20:51:57.250 135 12589.83 49.33 54945.38 88888.00 2012-05-14 20:51:57.375 135 12589.80 49.30 54945.32 88888.00 2012-05-14 20:51:57.500 135 12589.85 49.27 54945.32 88888.00 2012-05-14 20:51:57.625 135 12589.77 49.30 54945.35 88888.00 2012-05-14 20:51:57.750 135 12589.73 49.35 54945.35 88888.00 2012-05-14 20:51:57.875 135 12589.75 49.38 54945.38 88888.00 2012-05-14 20:51:58.000 135 12589.80 49.38 54945.35 88888.00 2012-05-14 20:51:58.125 135 12589.80 49.33 54945.35 88888.00 2012-05-14 20:51:58.250 135 12589.73 49.35 54945.35 88888.00 2012-05-14 20:51:58.375 135 12589.73 49.35 54945.38 88888.00 2012-05-14 20:51:58.500 135 12589.73 49.35 54945.38 88888.00 2012-05-14 20:51:58.625 135 12589.73 49.35 54945.35 88888.00 2012-05-14 20:51:58.750 135 12589.70 49.40 54945.35 88888.00 2012-05-14 20:51:58.875 135 12589.70 49.42 54945.32 88888.00 2012-05-14 20:51:59.000 135 12589.77 49.45 54945.35 88888.00 2012-05-14 20:51:59.125 135 12589.75 49.45 54945.38 88888.00 2012-05-14 20:51:59.250 135 12589.70 49.45 54945.38 88888.00 2012-05-14 20:51:59.375 135 12589.75 49.48 54945.38 88888.00 2012-05-14 20:51:59.500 135 12589.67 49.45 54945.35 88888.00 2012-05-14 20:51:59.625 135 12589.67 49.50 54945.32 88888.00 2012-05-14 20:51:59.750 135 12589.73 49.52 54945.35 88888.00 2012-05-14 20:51:59.875 135 12589.73 49.52 54945.35 88888.00 2012-05-14 20:52:00.000 135 12589.73 49.50 54945.30 88888.00 2012-05-14 20:52:00.125 135 12589.77 49.50 54945.32 88888.00 2012-05-14 20:52:00.250 135 12589.70 49.48 54945.28 88888.00 2012-05-14 20:52:00.375 135 12589.67 49.50 54945.30 88888.00 2012-05-14 20:52:00.500 135 12589.62 49.50 54945.32 88888.00 2012-05-14 20:52:00.625 135 12589.62 49.55 54945.30 88888.00 2012-05-14 20:52:00.750 135 12589.65 49.58 54945.35 88888.00 2012-05-14 20:52:00.875 135 12589.65 49.58 54945.32 88888.00 2012-05-14 20:52:01.000 135 12589.65 49.55 54945.35 88888.00 2012-05-14 20:52:01.125 135 12589.67 49.55 54945.38 88888.00 2012-05-14 20:52:01.250 135 12589.65 49.55 54945.32 88888.00 2012-05-14 20:52:01.375 135 12589.65 49.55 54945.32 88888.00 2012-05-14 20:52:01.500 135 12589.55 49.62 54945.35 88888.00 2012-05-14 20:52:01.625 135 12589.50 49.60 54945.32 88888.00 2012-05-14 20:52:01.750 135 12589.52 49.62 54945.35 88888.00 2012-05-14 20:52:01.875 135 12589.55 49.65 54945.38 88888.00 2012-05-14 20:52:02.000 135 12589.60 49.62 54945.35 88888.00 2012-05-14 20:52:02.125 135 12589.60 49.62 54945.35 88888.00 2012-05-14 20:52:02.250 135 12589.58 49.62 54945.38 88888.00 2012-05-14 20:52:02.375 135 12589.62 49.65 54945.38 88888.00 2012-05-14 20:52:02.500 135 12589.60 49.65 54945.38 88888.00 2012-05-14 20:52:02.625 135 12589.58 49.62 54945.38 88888.00 2012-05-14 20:52:02.750 135 12589.52 49.65 54945.38 88888.00 2012-05-14 20:52:02.875 135 12589.50 49.70 54945.38 88888.00 2012-05-14 20:52:03.000 135 12589.52 49.70 54945.38 88888.00 2012-05-14 20:52:03.125 135 12589.48 49.73 54945.43 88888.00 2012-05-14 20:52:03.250 135 12589.45 49.73 54945.43 88888.00 2012-05-14 20:52:03.375 135 12589.48 49.75 54945.38 88888.00 2012-05-14 20:52:03.500 135 12589.48 49.73 54945.35 88888.00 2012-05-14 20:52:03.625 135 12589.48 49.73 54945.38 88888.00 2012-05-14 20:52:03.750 135 12589.48 49.75 54945.38 88888.00 2012-05-14 20:52:03.875 135 12589.42 49.75 54945.38 88888.00 2012-05-14 20:52:04.000 135 12589.42 49.75 54945.38 88888.00 2012-05-14 20:52:04.125 135 12589.42 49.77 54945.43 88888.00 2012-05-14 20:52:04.250 135 12589.38 49.77 54945.43 88888.00 2012-05-14 20:52:04.375 135 12589.40 49.77 54945.43 88888.00 2012-05-14 20:52:04.500 135 12589.42 49.83 54945.40 88888.00 2012-05-14 20:52:04.625 135 12589.50 49.85 54945.43 88888.00 2012-05-14 20:52:04.750 135 12589.40 49.85 54945.43 88888.00 2012-05-14 20:52:04.875 135 12589.35 49.85 54945.38 88888.00 2012-05-14 20:52:05.000 135 12589.38 49.88 54945.38 88888.00 2012-05-14 20:52:05.125 135 12589.42 49.88 54945.40 88888.00 2012-05-14 20:52:05.250 135 12589.38 49.88 54945.40 88888.00 2012-05-14 20:52:05.375 135 12589.40 49.90 54945.40 88888.00 2012-05-14 20:52:05.500 135 12589.40 49.92 54945.38 88888.00 2012-05-14 20:52:05.625 135 12589.40 49.90 54945.40 88888.00 2012-05-14 20:52:05.750 135 12589.35 49.92 54945.40 88888.00 2012-05-14 20:52:05.875 135 12589.33 49.92 54945.38 88888.00 2012-05-14 20:52:06.000 135 12589.33 49.95 54945.38 88888.00 2012-05-14 20:52:06.125 135 12589.33 49.98 54945.43 88888.00 2012-05-14 20:52:06.250 135 12589.30 49.98 54945.38 88888.00 2012-05-14 20:52:06.375 135 12589.30 50.00 54945.38 88888.00 2012-05-14 20:52:06.500 135 12589.27 49.98 54945.35 88888.00 2012-05-14 20:52:06.625 135 12589.23 49.98 54945.35 88888.00 2012-05-14 20:52:06.750 135 12589.27 50.02 54945.40 88888.00 2012-05-14 20:52:06.875 135 12589.30 50.02 54945.43 88888.00 2012-05-14 20:52:07.000 135 12589.25 49.98 54945.40 88888.00 2012-05-14 20:52:07.125 135 12589.20 49.98 54945.38 88888.00 2012-05-14 20:52:07.250 135 12589.20 50.02 54945.38 88888.00 2012-05-14 20:52:07.375 135 12589.23 50.05 54945.35 88888.00 2012-05-14 20:52:07.500 135 12589.20 50.05 54945.38 88888.00 2012-05-14 20:52:07.625 135 12589.20 50.08 54945.38 88888.00 2012-05-14 20:52:07.750 135 12589.23 50.08 54945.40 88888.00 2012-05-14 20:52:07.875 135 12589.30 50.08 54945.40 88888.00 2012-05-14 20:52:08.000 135 12589.38 50.08 54945.35 88888.00 2012-05-14 20:52:08.125 135 12589.40 50.08 54945.40 88888.00 2012-05-14 20:52:08.250 135 12589.35 50.08 54945.40 88888.00 2012-05-14 20:52:08.375 135 12589.30 50.10 54945.38 88888.00 2012-05-14 20:52:08.500 135 12589.30 50.08 54945.35 88888.00 2012-05-14 20:52:08.625 135 12589.33 50.10 54945.35 88888.00 2012-05-14 20:52:08.750 135 12589.33 50.12 54945.38 88888.00 2012-05-14 20:52:08.875 135 12589.27 50.12 54945.38 88888.00 2012-05-14 20:52:09.000 135 12589.25 50.15 54945.38 88888.00 2012-05-14 20:52:09.125 135 12589.27 50.15 54945.35 88888.00 2012-05-14 20:52:09.250 135 12589.27 50.17 54945.35 88888.00 2012-05-14 20:52:09.375 135 12589.38 50.15 54945.35 88888.00 2012-05-14 20:52:09.500 135 12589.38 50.17 54945.35 88888.00 2012-05-14 20:52:09.625 135 12589.30 50.20 54945.35 88888.00 2012-05-14 20:52:09.750 135 12589.23 50.20 54945.35 88888.00 2012-05-14 20:52:09.875 135 12589.20 50.20 54945.35 88888.00 2012-05-14 20:52:10.000 135 12589.25 50.25 54945.35 88888.00 2012-05-14 20:52:10.125 135 12589.30 50.23 54945.38 88888.00 2012-05-14 20:52:10.250 135 12589.25 50.25 54945.38 88888.00 2012-05-14 20:52:10.375 135 12589.25 50.23 54945.38 88888.00 2012-05-14 20:52:10.500 135 12589.23 50.25 54945.35 88888.00 2012-05-14 20:52:10.625 135 12589.23 50.25 54945.32 88888.00 2012-05-14 20:52:10.750 135 12589.23 50.30 54945.35 88888.00 2012-05-14 20:52:10.875 135 12589.25 50.30 54945.38 88888.00 2012-05-14 20:52:11.000 135 12589.27 50.30 54945.32 88888.00 2012-05-14 20:52:11.125 135 12589.27 50.30 54945.35 88888.00 2012-05-14 20:52:11.250 135 12589.25 50.27 54945.35 88888.00 2012-05-14 20:52:11.375 135 12589.25 50.30 54945.38 88888.00 2012-05-14 20:52:11.500 135 12589.30 50.30 54945.40 88888.00 2012-05-14 20:52:11.625 135 12589.27 50.27 54945.40 88888.00 2012-05-14 20:52:11.750 135 12589.25 50.27 54945.40 88888.00 2012-05-14 20:52:11.875 135 12589.27 50.27 54945.38 88888.00 2012-05-14 20:52:12.000 135 12589.33 50.30 54945.38 88888.00 2012-05-14 20:52:12.125 135 12589.33 50.35 54945.38 88888.00 2012-05-14 20:52:12.250 135 12589.27 50.33 54945.40 88888.00 2012-05-14 20:52:12.375 135 12589.30 50.33 54945.38 88888.00 2012-05-14 20:52:12.500 135 12589.25 50.33 54945.40 88888.00 2012-05-14 20:52:12.625 135 12589.33 50.38 54945.38 88888.00 2012-05-14 20:52:12.750 135 12589.35 50.38 54945.40 88888.00 2012-05-14 20:52:12.875 135 12589.30 50.35 54945.38 88888.00 2012-05-14 20:52:13.000 135 12589.25 50.35 54945.35 88888.00 2012-05-14 20:52:13.125 135 12589.25 50.35 54945.38 88888.00 2012-05-14 20:52:13.250 135 12589.27 50.35 54945.35 88888.00 2012-05-14 20:52:13.375 135 12589.33 50.38 54945.35 88888.00 2012-05-14 20:52:13.500 135 12589.33 50.38 54945.32 88888.00 2012-05-14 20:52:13.625 135 12589.30 50.35 54945.32 88888.00 2012-05-14 20:52:13.750 135 12589.35 50.35 54945.32 88888.00 2012-05-14 20:52:13.875 135 12589.35 50.35 54945.32 88888.00 2012-05-14 20:52:14.000 135 12589.33 50.38 54945.32 88888.00 2012-05-14 20:52:14.125 135 12589.33 50.40 54945.38 88888.00 2012-05-14 20:52:14.250 135 12589.27 50.38 54945.38 88888.00 2012-05-14 20:52:14.375 135 12589.27 50.38 54945.38 88888.00 2012-05-14 20:52:14.500 135 12589.33 50.38 54945.35 88888.00 2012-05-14 20:52:14.625 135 12589.40 50.38 54945.35 88888.00 2012-05-14 20:52:14.750 135 12589.40 50.38 54945.35 88888.00 2012-05-14 20:52:14.875 135 12589.35 50.40 54945.35 88888.00 2012-05-14 20:52:15.000 135 12589.33 50.40 54945.32 88888.00 2012-05-14 20:52:15.125 135 12589.30 50.40 54945.38 88888.00 2012-05-14 20:52:15.250 135 12589.27 50.40 54945.38 88888.00 2012-05-14 20:52:15.375 135 12589.35 50.40 54945.35 88888.00 2012-05-14 20:52:15.500 135 12589.38 50.35 54945.35 88888.00 2012-05-14 20:52:15.625 135 12589.42 50.40 54945.32 88888.00 2012-05-14 20:52:15.750 135 12589.42 50.38 54945.32 88888.00 2012-05-14 20:52:15.875 135 12589.40 50.38 54945.32 88888.00 2012-05-14 20:52:16.000 135 12589.40 50.38 54945.30 88888.00 2012-05-14 20:52:16.125 135 12589.38 50.40 54945.30 88888.00 2012-05-14 20:52:16.250 135 12589.35 50.40 54945.32 88888.00 2012-05-14 20:52:16.375 135 12589.38 50.42 54945.30 88888.00 2012-05-14 20:52:16.500 135 12589.38 50.40 54945.30 88888.00 2012-05-14 20:52:16.625 135 12589.38 50.38 54945.30 88888.00 2012-05-14 20:52:16.750 135 12589.45 50.40 54945.30 88888.00 2012-05-14 20:52:16.875 135 12589.48 50.40 54945.32 88888.00 2012-05-14 20:52:17.000 135 12589.48 50.42 54945.32 88888.00 2012-05-14 20:52:17.125 135 12589.42 50.42 54945.32 88888.00 2012-05-14 20:52:17.250 135 12589.40 50.45 54945.35 88888.00 2012-05-14 20:52:17.375 135 12589.42 50.45 54945.32 88888.00 2012-05-14 20:52:17.500 135 12589.45 50.42 54945.32 88888.00 2012-05-14 20:52:17.625 135 12589.52 50.42 54945.32 88888.00 2012-05-14 20:52:17.750 135 12589.52 50.42 54945.28 88888.00 2012-05-14 20:52:17.875 135 12589.42 50.40 54945.30 88888.00 2012-05-14 20:52:18.000 135 12589.42 50.45 54945.30 88888.00 2012-05-14 20:52:18.125 135 12589.45 50.45 54945.32 88888.00 2012-05-14 20:52:18.250 135 12589.45 50.42 54945.28 88888.00 2012-05-14 20:52:18.375 135 12589.50 50.40 54945.30 88888.00 2012-05-14 20:52:18.500 135 12589.52 50.40 54945.30 88888.00 2012-05-14 20:52:18.625 135 12589.55 50.40 54945.30 88888.00 2012-05-14 20:52:18.750 135 12589.58 50.42 54945.30 88888.00 2012-05-14 20:52:18.875 135 12589.52 50.42 54945.32 88888.00 2012-05-14 20:52:19.000 135 12589.55 50.45 54945.32 88888.00 2012-05-14 20:52:19.125 135 12589.58 50.45 54945.32 88888.00 2012-05-14 20:52:19.250 135 12589.52 50.42 54945.30 88888.00 2012-05-14 20:52:19.375 135 12589.62 50.42 54945.30 88888.00 2012-05-14 20:52:19.500 135 12589.62 50.40 54945.30 88888.00 2012-05-14 20:52:19.625 135 12589.62 50.40 54945.30 88888.00 2012-05-14 20:52:19.750 135 12589.62 50.40 54945.30 88888.00 2012-05-14 20:52:19.875 135 12589.58 50.40 54945.28 88888.00 2012-05-14 20:52:20.000 135 12589.52 50.40 54945.32 88888.00 2012-05-14 20:52:20.125 135 12589.62 50.42 54945.32 88888.00 2012-05-14 20:52:20.250 135 12589.65 50.42 54945.30 88888.00 2012-05-14 20:52:20.375 135 12589.70 50.38 54945.30 88888.00 2012-05-14 20:52:20.500 135 12589.67 50.38 54945.30 88888.00 2012-05-14 20:52:20.625 135 12589.73 50.38 54945.28 88888.00 2012-05-14 20:52:20.750 135 12589.70 50.38 54945.28 88888.00 2012-05-14 20:52:20.875 135 12589.67 50.40 54945.28 88888.00 2012-05-14 20:52:21.000 135 12589.67 50.40 54945.25 88888.00 2012-05-14 20:52:21.125 135 12589.75 50.38 54945.25 88888.00 2012-05-14 20:52:21.250 135 12589.73 50.38 54945.28 88888.00 2012-05-14 20:52:21.375 135 12589.73 50.38 54945.28 88888.00 2012-05-14 20:52:21.500 135 12589.67 50.40 54945.28 88888.00 2012-05-14 20:52:21.625 135 12589.67 50.38 54945.28 88888.00 2012-05-14 20:52:21.750 135 12589.70 50.38 54945.28 88888.00 2012-05-14 20:52:21.875 135 12589.67 50.38 54945.30 88888.00 2012-05-14 20:52:22.000 135 12589.73 50.38 54945.25 88888.00 2012-05-14 20:52:22.125 135 12589.75 50.35 54945.28 88888.00 2012-05-14 20:52:22.250 135 12589.75 50.33 54945.28 88888.00 2012-05-14 20:52:22.375 135 12589.70 50.33 54945.28 88888.00 2012-05-14 20:52:22.500 135 12589.67 50.33 54945.30 88888.00 2012-05-14 20:52:22.625 135 12589.65 50.33 54945.32 88888.00 2012-05-14 20:52:22.750 135 12589.67 50.33 54945.28 88888.00 2012-05-14 20:52:22.875 135 12589.70 50.33 54945.28 88888.00 2012-05-14 20:52:23.000 135 12589.80 50.33 54945.25 88888.00 2012-05-14 20:52:23.125 135 12589.77 50.33 54945.25 88888.00 2012-05-14 20:52:23.250 135 12589.70 50.35 54945.28 88888.00 2012-05-14 20:52:23.375 135 12589.80 50.35 54945.28 88888.00 2012-05-14 20:52:23.500 135 12589.80 50.33 54945.28 88888.00 2012-05-14 20:52:23.625 135 12589.77 50.33 54945.28 88888.00 2012-05-14 20:52:23.750 135 12589.83 50.33 54945.25 88888.00 2012-05-14 20:52:23.875 135 12589.85 50.30 54945.28 88888.00 2012-05-14 20:52:24.000 135 12589.83 50.30 54945.25 88888.00 2012-05-14 20:52:24.125 135 12589.90 50.33 54945.22 88888.00 2012-05-14 20:52:24.250 135 12589.85 50.27 54945.25 88888.00 2012-05-14 20:52:24.375 135 12589.83 50.33 54945.25 88888.00 2012-05-14 20:52:24.500 135 12589.83 50.30 54945.22 88888.00 2012-05-14 20:52:24.625 135 12589.88 50.30 54945.25 88888.00 2012-05-14 20:52:24.750 135 12589.90 50.30 54945.22 88888.00 2012-05-14 20:52:24.875 135 12589.92 50.30 54945.22 88888.00 2012-05-14 20:52:25.000 135 12589.90 50.25 54945.22 88888.00 2012-05-14 20:52:25.125 135 12589.90 50.27 54945.22 88888.00 2012-05-14 20:52:25.250 135 12589.95 50.27 54945.22 88888.00 2012-05-14 20:52:25.375 135 12589.98 50.27 54945.22 88888.00 2012-05-14 20:52:25.500 135 12590.02 50.25 54945.22 88888.00 2012-05-14 20:52:25.625 135 12590.10 50.27 54945.22 88888.00 2012-05-14 20:52:25.750 135 12590.12 50.30 54945.22 88888.00 2012-05-14 20:52:25.875 135 12590.02 50.27 54945.25 88888.00 2012-05-14 20:52:26.000 135 12589.98 50.23 54945.20 88888.00 2012-05-14 20:52:26.125 135 12590.02 50.23 54945.22 88888.00 2012-05-14 20:52:26.250 135 12590.05 50.20 54945.22 88888.00 2012-05-14 20:52:26.375 135 12590.12 50.23 54945.20 88888.00 2012-05-14 20:52:26.500 135 12590.10 50.20 54945.20 88888.00 2012-05-14 20:52:26.625 135 12590.12 50.20 54945.18 88888.00 2012-05-14 20:52:26.750 135 12590.10 50.20 54945.18 88888.00 2012-05-14 20:52:26.875 135 12590.10 50.20 54945.18 88888.00 2012-05-14 20:52:27.000 135 12590.15 50.20 54945.15 88888.00 2012-05-14 20:52:27.125 135 12590.20 50.20 54945.18 88888.00 2012-05-14 20:52:27.250 135 12590.20 50.17 54945.18 88888.00 2012-05-14 20:52:27.375 135 12590.20 50.12 54945.15 88888.00 2012-05-14 20:52:27.500 135 12590.15 50.15 54945.18 88888.00 2012-05-14 20:52:27.625 135 12590.10 50.17 54945.20 88888.00 2012-05-14 20:52:27.750 135 12590.08 50.15 54945.20 88888.00 2012-05-14 20:52:27.875 135 12590.05 50.15 54945.18 88888.00 2012-05-14 20:52:28.000 135 12590.08 50.12 54945.18 88888.00 2012-05-14 20:52:28.125 135 12590.08 50.12 54945.18 88888.00 2012-05-14 20:52:28.250 135 12590.00 50.12 54945.18 88888.00 2012-05-14 20:52:28.375 135 12590.05 50.12 54945.20 88888.00 2012-05-14 20:52:28.500 135 12590.10 50.08 54945.18 88888.00 2012-05-14 20:52:28.625 135 12590.08 50.10 54945.20 88888.00 2012-05-14 20:52:28.750 135 12590.12 50.10 54945.20 88888.00 2012-05-14 20:52:28.875 135 12590.12 50.10 54945.18 88888.00 2012-05-14 20:52:29.000 135 12590.10 50.08 54945.18 88888.00 2012-05-14 20:52:29.125 135 12590.15 50.02 54945.18 88888.00 2012-05-14 20:52:29.250 135 12590.20 50.05 54945.15 88888.00 2012-05-14 20:52:29.375 135 12590.23 50.05 54945.15 88888.00 2012-05-14 20:52:29.500 135 12590.23 50.05 54945.12 88888.00 2012-05-14 20:52:29.625 135 12590.23 50.05 54945.15 88888.00 2012-05-14 20:52:29.750 135 12590.17 50.05 54945.15 88888.00 2012-05-14 20:52:29.875 135 12590.12 50.02 54945.18 88888.00 2012-05-14 20:52:30.000 135 12590.15 50.05 54945.12 88888.00 2012-05-14 20:52:30.125 135 12590.23 50.02 54945.12 88888.00 2012-05-14 20:52:30.250 135 12590.23 50.00 54945.12 88888.00 2012-05-14 20:52:30.375 135 12590.27 50.02 54945.12 88888.00 2012-05-14 20:52:30.500 135 12590.25 50.00 54945.15 88888.00 2012-05-14 20:52:30.625 135 12590.23 50.00 54945.15 88888.00 2012-05-14 20:52:30.750 135 12590.20 49.98 54945.12 88888.00 2012-05-14 20:52:30.875 135 12590.25 49.98 54945.12 88888.00 2012-05-14 20:52:31.000 135 12590.30 49.95 54945.10 88888.00 2012-05-14 20:52:31.125 135 12590.33 49.95 54945.12 88888.00 2012-05-14 20:52:31.250 135 12590.30 49.98 54945.12 88888.00 2012-05-14 20:52:31.375 135 12590.35 49.95 54945.15 88888.00 2012-05-14 20:52:31.500 135 12590.33 49.92 54945.12 88888.00 2012-05-14 20:52:31.625 135 12590.25 49.90 54945.15 88888.00 2012-05-14 20:52:31.750 135 12590.27 49.88 54945.12 88888.00 2012-05-14 20:52:31.875 135 12590.38 49.90 54945.15 88888.00 2012-05-14 20:52:32.000 135 12590.38 49.88 54945.15 88888.00 2012-05-14 20:52:32.125 135 12590.40 49.88 54945.12 88888.00 2012-05-14 20:52:32.250 135 12590.38 49.83 54945.12 88888.00 2012-05-14 20:52:32.375 135 12590.40 49.88 54945.10 88888.00 2012-05-14 20:52:32.500 135 12590.42 49.90 54945.10 88888.00 2012-05-14 20:52:32.625 135 12590.48 49.88 54945.10 88888.00 2012-05-14 20:52:32.750 135 12590.45 49.83 54945.07 88888.00 2012-05-14 20:52:32.875 135 12590.35 49.80 54945.10 88888.00 2012-05-14 20:52:33.000 135 12590.30 49.77 54945.05 88888.00 2012-05-14 20:52:33.125 135 12590.38 49.80 54945.07 88888.00 2012-05-14 20:52:33.250 135 12590.42 49.80 54945.12 88888.00 2012-05-14 20:52:33.375 135 12590.48 49.80 54945.12 88888.00 2012-05-14 20:52:33.500 135 12590.42 49.80 54945.07 88888.00 2012-05-14 20:52:33.625 135 12590.42 49.80 54945.05 88888.00 2012-05-14 20:52:33.750 135 12590.45 49.77 54945.05 88888.00 2012-05-14 20:52:33.875 135 12590.50 49.75 54945.05 88888.00 2012-05-14 20:52:34.000 135 12590.52 49.75 54945.07 88888.00 2012-05-14 20:52:34.125 135 12590.52 49.75 54945.10 88888.00 2012-05-14 20:52:34.250 135 12590.48 49.73 54945.05 88888.00 2012-05-14 20:52:34.375 135 12590.45 49.70 54945.05 88888.00 2012-05-14 20:52:34.500 135 12590.45 49.70 54945.00 88888.00 2012-05-14 20:52:34.625 135 12590.45 49.73 54945.03 88888.00 2012-05-14 20:52:34.750 135 12590.42 49.73 54945.07 88888.00 2012-05-14 20:52:34.875 135 12590.45 49.73 54945.07 88888.00 2012-05-14 20:52:35.000 135 12590.48 49.73 54945.03 88888.00 2012-05-14 20:52:35.125 135 12590.55 49.67 54945.05 88888.00 2012-05-14 20:52:35.250 135 12590.55 49.67 54945.05 88888.00 2012-05-14 20:52:35.375 135 12590.55 49.65 54945.03 88888.00 2012-05-14 20:52:35.500 135 12590.52 49.65 54945.05 88888.00 2012-05-14 20:52:35.625 135 12590.55 49.65 54945.07 88888.00 2012-05-14 20:52:35.750 135 12590.55 49.62 54945.03 88888.00 2012-05-14 20:52:35.875 135 12590.52 49.62 54945.03 88888.00 2012-05-14 20:52:36.000 135 12590.52 49.65 54945.03 88888.00 2012-05-14 20:52:36.125 135 12590.52 49.65 54945.03 88888.00 2012-05-14 20:52:36.250 135 12590.48 49.62 54945.07 88888.00 2012-05-14 20:52:36.375 135 12590.52 49.60 54945.03 88888.00 2012-05-14 20:52:36.500 135 12590.55 49.60 54945.05 88888.00 2012-05-14 20:52:36.625 135 12590.58 49.60 54945.03 88888.00 2012-05-14 20:52:36.750 135 12590.55 49.62 54945.03 88888.00 2012-05-14 20:52:36.875 135 12590.48 49.60 54945.05 88888.00 2012-05-14 20:52:37.000 135 12590.50 49.58 54945.03 88888.00 2012-05-14 20:52:37.125 135 12590.52 49.55 54945.00 88888.00 2012-05-14 20:52:37.250 135 12590.48 49.55 54945.00 88888.00 2012-05-14 20:52:37.375 135 12590.45 49.55 54945.03 88888.00 2012-05-14 20:52:37.500 135 12590.45 49.55 54945.00 88888.00 2012-05-14 20:52:37.625 135 12590.45 49.52 54945.00 88888.00 2012-05-14 20:52:37.750 135 12590.48 49.55 54945.03 88888.00 2012-05-14 20:52:37.875 135 12590.50 49.58 54945.03 88888.00 2012-05-14 20:52:38.000 135 12590.50 49.55 54945.03 88888.00 2012-05-14 20:52:38.125 135 12590.50 49.50 54945.00 88888.00 2012-05-14 20:52:38.250 135 12590.52 49.48 54945.03 88888.00 2012-05-14 20:52:38.375 135 12590.60 49.52 54945.03 88888.00 2012-05-14 20:52:38.500 135 12590.60 49.50 54945.00 88888.00 2012-05-14 20:52:38.625 135 12590.60 49.45 54944.97 88888.00 2012-05-14 20:52:38.750 135 12590.58 49.42 54945.00 88888.00 2012-05-14 20:52:38.875 135 12590.58 49.45 54945.00 88888.00 2012-05-14 20:52:39.000 135 12590.55 49.42 54945.03 88888.00 2012-05-14 20:52:39.125 135 12590.55 49.45 54945.05 88888.00 2012-05-14 20:52:39.250 135 12590.58 49.48 54945.05 88888.00 2012-05-14 20:52:39.375 135 12590.65 49.50 54945.05 88888.00 2012-05-14 20:52:39.500 135 12590.62 49.48 54945.03 88888.00 2012-05-14 20:52:39.625 135 12590.65 49.45 54945.03 88888.00 2012-05-14 20:52:39.750 135 12590.58 49.45 54945.03 88888.00 2012-05-14 20:52:39.875 135 12590.58 49.45 54945.00 88888.00 2012-05-14 20:52:40.000 135 12590.60 49.45 54944.97 88888.00 2012-05-14 20:52:40.125 135 12590.65 49.45 54945.00 88888.00 2012-05-14 20:52:40.250 135 12590.67 49.40 54945.03 88888.00 2012-05-14 20:52:40.375 135 12590.73 49.42 54945.03 88888.00 2012-05-14 20:52:40.500 135 12590.70 49.40 54945.03 88888.00 2012-05-14 20:52:40.625 135 12590.73 49.40 54945.00 88888.00 2012-05-14 20:52:40.750 135 12590.73 49.40 54945.03 88888.00 2012-05-14 20:52:40.875 135 12590.77 49.40 54945.05 88888.00 2012-05-14 20:52:41.000 135 12590.77 49.38 54945.00 88888.00 2012-05-14 20:52:41.125 135 12590.77 49.38 54945.00 88888.00 2012-05-14 20:52:41.250 135 12590.73 49.35 54945.05 88888.00 2012-05-14 20:52:41.375 135 12590.75 49.35 54945.05 88888.00 2012-05-14 20:52:41.500 135 12590.75 49.35 54945.05 88888.00 2012-05-14 20:52:41.625 135 12590.75 49.35 54945.05 88888.00 2012-05-14 20:52:41.750 135 12590.70 49.33 54945.00 88888.00 2012-05-14 20:52:41.875 135 12590.67 49.33 54945.03 88888.00 2012-05-14 20:52:42.000 135 12590.62 49.33 54945.00 88888.00 2012-05-14 20:52:42.125 135 12590.60 49.30 54945.00 88888.00 2012-05-14 20:52:42.250 135 12590.60 49.33 54945.03 88888.00 2012-05-14 20:52:42.375 135 12590.73 49.33 54945.00 88888.00 2012-05-14 20:52:42.500 135 12590.73 49.30 54945.03 88888.00 2012-05-14 20:52:42.625 135 12590.70 49.27 54945.00 88888.00 2012-05-14 20:52:42.750 135 12590.67 49.25 54944.97 88888.00 2012-05-14 20:52:42.875 135 12590.75 49.30 54944.97 88888.00 2012-05-14 20:52:43.000 135 12590.73 49.30 54944.97 88888.00 2012-05-14 20:52:43.125 135 12590.75 49.30 54945.00 88888.00 2012-05-14 20:52:43.250 135 12590.77 49.27 54944.97 88888.00 2012-05-14 20:52:43.375 135 12590.83 49.30 54945.03 88888.00 2012-05-14 20:52:43.500 135 12590.73 49.30 54945.03 88888.00 2012-05-14 20:52:43.625 135 12590.70 49.27 54944.97 88888.00 2012-05-14 20:52:43.750 135 12590.70 49.27 54945.03 88888.00 2012-05-14 20:52:43.875 135 12590.75 49.30 54945.00 88888.00 2012-05-14 20:52:44.000 135 12590.80 49.33 54945.00 88888.00 2012-05-14 20:52:44.125 135 12590.77 49.30 54945.07 88888.00 2012-05-14 20:52:44.250 135 12590.67 49.27 54945.07 88888.00 2012-05-14 20:52:44.375 135 12590.77 49.25 54945.05 88888.00 2012-05-14 20:52:44.500 135 12590.75 49.27 54945.00 88888.00 2012-05-14 20:52:44.625 135 12590.73 49.27 54945.03 88888.00 2012-05-14 20:52:44.750 135 12590.77 49.27 54945.00 88888.00 2012-05-14 20:52:44.875 135 12590.83 49.27 54945.03 88888.00 2012-05-14 20:52:45.000 135 12590.83 49.27 54945.03 88888.00 2012-05-14 20:52:45.125 135 12590.80 49.30 54945.03 88888.00 2012-05-14 20:52:45.250 135 12590.70 49.25 54945.00 88888.00 2012-05-14 20:52:45.375 135 12590.67 49.25 54945.00 88888.00 2012-05-14 20:52:45.500 135 12590.65 49.20 54945.00 88888.00 2012-05-14 20:52:45.625 135 12590.70 49.20 54945.00 88888.00 2012-05-14 20:52:45.750 135 12590.73 49.25 54945.00 88888.00 2012-05-14 20:52:45.875 135 12590.67 49.25 54945.00 88888.00 2012-05-14 20:52:46.000 135 12590.75 49.23 54944.97 88888.00 2012-05-14 20:52:46.125 135 12590.77 49.20 54944.97 88888.00 2012-05-14 20:52:46.250 135 12590.73 49.17 54945.05 88888.00 2012-05-14 20:52:46.375 135 12590.77 49.23 54945.05 88888.00 2012-05-14 20:52:46.500 135 12590.80 49.23 54945.05 88888.00 2012-05-14 20:52:46.625 135 12590.80 49.23 54945.03 88888.00 2012-05-14 20:52:46.750 135 12590.75 49.23 54945.03 88888.00 2012-05-14 20:52:46.875 135 12590.75 49.25 54945.03 88888.00 2012-05-14 20:52:47.000 135 12590.75 49.20 54945.00 88888.00 2012-05-14 20:52:47.125 135 12590.77 49.20 54945.00 88888.00 2012-05-14 20:52:47.250 135 12590.75 49.20 54945.05 88888.00 2012-05-14 20:52:47.375 135 12590.77 49.20 54945.05 88888.00 2012-05-14 20:52:47.500 135 12590.77 49.23 54945.03 88888.00 2012-05-14 20:52:47.625 135 12590.77 49.23 54945.03 88888.00 2012-05-14 20:52:47.750 135 12590.85 49.25 54945.05 88888.00 2012-05-14 20:52:47.875 135 12590.95 49.23 54945.00 88888.00 2012-05-14 20:52:48.000 135 12590.92 49.20 54945.00 88888.00 2012-05-14 20:52:48.125 135 12590.90 49.23 54945.00 88888.00 2012-05-14 20:52:48.250 135 12590.83 49.20 54945.03 88888.00 2012-05-14 20:52:48.375 135 12590.80 49.20 54944.97 88888.00 2012-05-14 20:52:48.500 135 12590.73 49.23 54945.00 88888.00 2012-05-14 20:52:48.625 135 12590.75 49.25 54945.00 88888.00 2012-05-14 20:52:48.750 135 12590.77 49.25 54945.03 88888.00 2012-05-14 20:52:48.875 135 12590.80 49.27 54945.05 88888.00 2012-05-14 20:52:49.000 135 12590.80 49.23 54945.00 88888.00 2012-05-14 20:52:49.125 135 12590.83 49.23 54945.00 88888.00 2012-05-14 20:52:49.250 135 12590.83 49.25 54945.00 88888.00 2012-05-14 20:52:49.375 135 12590.88 49.27 54945.00 88888.00 2012-05-14 20:52:49.500 135 12590.88 49.27 54944.97 88888.00 2012-05-14 20:52:49.625 135 12590.88 49.25 54945.00 88888.00 2012-05-14 20:52:49.750 135 12590.83 49.23 54945.00 88888.00 2012-05-14 20:52:49.875 135 12590.77 49.23 54945.00 88888.00 2012-05-14 20:52:50.000 135 12590.83 49.27 54945.00 88888.00 2012-05-14 20:52:50.125 135 12590.85 49.27 54945.03 88888.00 2012-05-14 20:52:50.250 135 12590.80 49.25 54945.03 88888.00 2012-05-14 20:52:50.375 135 12590.83 49.23 54945.03 88888.00 2012-05-14 20:52:50.500 135 12590.85 49.23 54945.00 88888.00 2012-05-14 20:52:50.625 135 12590.83 49.25 54945.03 88888.00 2012-05-14 20:52:50.750 135 12590.77 49.30 54945.05 88888.00 2012-05-14 20:52:50.875 135 12590.83 49.30 54945.07 88888.00 2012-05-14 20:52:51.000 135 12590.83 49.27 54945.05 88888.00 2012-05-14 20:52:51.125 135 12590.80 49.27 54945.05 88888.00 2012-05-14 20:52:51.250 135 12590.77 49.27 54945.05 88888.00 2012-05-14 20:52:51.375 135 12590.75 49.30 54945.03 88888.00 2012-05-14 20:52:51.500 135 12590.75 49.27 54945.00 88888.00 2012-05-14 20:52:51.625 135 12590.77 49.27 54945.03 88888.00 2012-05-14 20:52:51.750 135 12590.83 49.30 54945.03 88888.00 2012-05-14 20:52:51.875 135 12590.85 49.27 54945.03 88888.00 2012-05-14 20:52:52.000 135 12590.85 49.27 54945.05 88888.00 2012-05-14 20:52:52.125 135 12590.88 49.30 54945.03 88888.00 2012-05-14 20:52:52.250 135 12590.85 49.33 54945.05 88888.00 2012-05-14 20:52:52.375 135 12590.83 49.30 54945.05 88888.00 2012-05-14 20:52:52.500 135 12590.80 49.30 54945.03 88888.00 2012-05-14 20:52:52.625 135 12590.80 49.30 54945.03 88888.00 2012-05-14 20:52:52.750 135 12590.88 49.27 54945.03 88888.00 2012-05-14 20:52:52.875 135 12590.88 49.30 54945.03 88888.00 2012-05-14 20:52:53.000 135 12590.83 49.30 54945.03 88888.00 2012-05-14 20:52:53.125 135 12590.77 49.30 54945.03 88888.00 2012-05-14 20:52:53.250 135 12590.83 49.33 54945.03 88888.00 2012-05-14 20:52:53.375 135 12590.85 49.35 54945.05 88888.00 2012-05-14 20:52:53.500 135 12590.80 49.35 54945.03 88888.00 2012-05-14 20:52:53.625 135 12590.80 49.35 54945.00 88888.00 2012-05-14 20:52:53.750 135 12590.80 49.35 54945.03 88888.00 2012-05-14 20:52:53.875 135 12590.77 49.35 54945.05 88888.00 2012-05-14 20:52:54.000 135 12590.75 49.35 54945.05 88888.00 2012-05-14 20:52:54.125 135 12590.77 49.38 54945.03 88888.00 2012-05-14 20:52:54.250 135 12590.85 49.38 54945.00 88888.00 2012-05-14 20:52:54.375 135 12590.88 49.42 54945.00 88888.00 2012-05-14 20:52:54.500 135 12590.83 49.40 54944.97 88888.00 2012-05-14 20:52:54.625 135 12590.80 49.38 54944.97 88888.00 2012-05-14 20:52:54.750 135 12590.83 49.40 54945.00 88888.00 2012-05-14 20:52:54.875 135 12590.85 49.42 54945.00 88888.00 2012-05-14 20:52:55.000 135 12590.77 49.42 54945.00 88888.00 2012-05-14 20:52:55.125 135 12590.75 49.42 54945.03 88888.00 2012-05-14 20:52:55.250 135 12590.75 49.48 54945.05 88888.00 2012-05-14 20:52:55.375 135 12590.77 49.48 54945.05 88888.00 2012-05-14 20:52:55.500 135 12590.83 49.50 54945.05 88888.00 2012-05-14 20:52:55.625 135 12590.85 49.48 54945.03 88888.00 2012-05-14 20:52:55.750 135 12590.83 49.48 54945.00 88888.00 2012-05-14 20:52:55.875 135 12590.83 49.48 54945.00 88888.00 2012-05-14 20:52:56.000 135 12590.83 49.50 54945.03 88888.00 2012-05-14 20:52:56.125 135 12590.80 49.48 54945.00 88888.00 2012-05-14 20:52:56.250 135 12590.77 49.50 54945.00 88888.00 2012-05-14 20:52:56.375 135 12590.85 49.50 54945.03 88888.00 2012-05-14 20:52:56.500 135 12590.83 49.50 54945.00 88888.00 2012-05-14 20:52:56.625 135 12590.75 49.48 54945.00 88888.00 2012-05-14 20:52:56.750 135 12590.75 49.50 54944.97 88888.00 2012-05-14 20:52:56.875 135 12590.77 49.52 54944.97 88888.00 2012-05-14 20:52:57.000 135 12590.80 49.52 54944.97 88888.00 2012-05-14 20:52:57.125 135 12590.80 49.50 54945.00 88888.00 2012-05-14 20:52:57.250 135 12590.83 49.50 54945.05 88888.00 2012-05-14 20:52:57.375 135 12590.88 49.50 54945.05 88888.00 2012-05-14 20:52:57.500 135 12590.92 49.55 54945.03 88888.00 2012-05-14 20:52:57.625 135 12590.92 49.58 54945.00 88888.00 2012-05-14 20:52:57.750 135 12590.90 49.58 54945.00 88888.00 2012-05-14 20:52:57.875 135 12590.85 49.58 54945.00 88888.00 2012-05-14 20:52:58.000 135 12590.83 49.58 54945.03 88888.00 2012-05-14 20:52:58.125 135 12590.80 49.55 54945.05 88888.00 2012-05-14 20:52:58.250 135 12590.75 49.58 54945.05 88888.00 2012-05-14 20:52:58.375 135 12590.83 49.60 54945.05 88888.00 2012-05-14 20:52:58.500 135 12590.83 49.60 54945.05 88888.00 2012-05-14 20:52:58.625 135 12590.83 49.60 54945.05 88888.00 2012-05-14 20:52:58.750 135 12590.80 49.60 54945.03 88888.00 2012-05-14 20:52:58.875 135 12590.80 49.62 54945.03 88888.00 2012-05-14 20:52:59.000 135 12590.77 49.65 54945.00 88888.00 2012-05-14 20:52:59.125 135 12590.77 49.65 54945.05 88888.00 2012-05-14 20:52:59.250 135 12590.77 49.65 54945.03 88888.00 2012-05-14 20:52:59.375 135 12590.77 49.65 54945.05 88888.00 2012-05-14 20:52:59.500 135 12590.73 49.60 54945.05 88888.00 2012-05-14 20:52:59.625 135 12590.70 49.60 54945.03 88888.00 2012-05-14 20:52:59.750 135 12590.70 49.65 54945.05 88888.00 2012-05-14 20:52:59.875 135 12590.77 49.65 54945.03 88888.00 2012-05-14 20:53:00.000 135 12590.80 49.65 54945.00 88888.00 2012-05-14 20:53:00.125 135 12590.77 49.65 54945.03 88888.00 2012-05-14 20:53:00.250 135 12590.67 49.65 54945.03 88888.00 2012-05-14 20:53:00.375 135 12590.67 49.67 54945.03 88888.00 2012-05-14 20:53:00.500 135 12590.70 49.70 54945.05 88888.00 2012-05-14 20:53:00.625 135 12590.75 49.70 54945.05 88888.00 2012-05-14 20:53:00.750 135 12590.80 49.67 54945.05 88888.00 2012-05-14 20:53:00.875 135 12590.80 49.70 54945.05 88888.00 2012-05-14 20:53:01.000 135 12590.83 49.70 54945.03 88888.00 2012-05-14 20:53:01.125 135 12590.77 49.67 54945.00 88888.00 2012-05-14 20:53:01.250 135 12590.67 49.65 54945.05 88888.00 2012-05-14 20:53:01.375 135 12590.67 49.67 54945.05 88888.00 2012-05-14 20:53:01.500 135 12590.73 49.70 54945.05 88888.00 2012-05-14 20:53:01.625 135 12590.77 49.70 54945.03 88888.00 2012-05-14 20:53:01.750 135 12590.75 49.75 54945.00 88888.00 2012-05-14 20:53:01.875 135 12590.73 49.75 54945.03 88888.00 2012-05-14 20:53:02.000 135 12590.70 49.75 54945.00 88888.00 2012-05-14 20:53:02.125 135 12590.62 49.75 54945.05 88888.00 2012-05-14 20:53:02.250 135 12590.55 49.75 54945.03 88888.00 2012-05-14 20:53:02.375 135 12590.58 49.80 54945.03 88888.00 2012-05-14 20:53:02.500 135 12590.62 49.80 54945.03 88888.00 2012-05-14 20:53:02.625 135 12590.65 49.80 54945.05 88888.00 2012-05-14 20:53:02.750 135 12590.67 49.83 54945.07 88888.00 2012-05-14 20:53:02.875 135 12590.67 49.85 54945.05 88888.00 2012-05-14 20:53:03.000 135 12590.67 49.85 54945.07 88888.00 2012-05-14 20:53:03.125 135 12590.65 49.83 54945.05 88888.00 2012-05-14 20:53:03.250 135 12590.62 49.80 54945.05 88888.00 2012-05-14 20:53:03.375 135 12590.67 49.80 54945.03 88888.00 2012-05-14 20:53:03.500 135 12590.70 49.80 54945.03 88888.00 2012-05-14 20:53:03.625 135 12590.75 49.83 54945.00 88888.00 2012-05-14 20:53:03.750 135 12590.70 49.83 54945.03 88888.00 2012-05-14 20:53:03.875 135 12590.65 49.85 54945.05 88888.00 2012-05-14 20:53:04.000 135 12590.60 49.83 54945.05 88888.00 2012-05-14 20:53:04.125 135 12590.60 49.80 54945.03 88888.00 2012-05-14 20:53:04.250 135 12590.60 49.83 54945.05 88888.00 2012-05-14 20:53:04.375 135 12590.70 49.83 54945.05 88888.00 2012-05-14 20:53:04.500 135 12590.70 49.80 54945.05 88888.00 2012-05-14 20:53:04.625 135 12590.62 49.83 54945.07 88888.00 2012-05-14 20:53:04.750 135 12590.55 49.83 54945.10 88888.00 2012-05-14 20:53:04.875 135 12590.58 49.83 54945.05 88888.00 2012-05-14 20:53:05.000 135 12590.62 49.83 54945.07 88888.00 2012-05-14 20:53:05.125 135 12590.62 49.85 54945.07 88888.00 2012-05-14 20:53:05.250 135 12590.55 49.85 54945.10 88888.00 2012-05-14 20:53:05.375 135 12590.58 49.85 54945.05 88888.00 2012-05-14 20:53:05.500 135 12590.55 49.85 54945.05 88888.00 2012-05-14 20:53:05.625 135 12590.60 49.88 54945.05 88888.00 2012-05-14 20:53:05.750 135 12590.60 49.88 54945.05 88888.00 2012-05-14 20:53:05.875 135 12590.60 49.85 54945.05 88888.00 2012-05-14 20:53:06.000 135 12590.58 49.88 54945.07 88888.00 2012-05-14 20:53:06.125 135 12590.60 49.88 54945.10 88888.00 2012-05-14 20:53:06.250 135 12590.65 49.85 54945.10 88888.00 2012-05-14 20:53:06.375 135 12590.65 49.83 54945.05 88888.00 2012-05-14 20:53:06.500 135 12590.58 49.85 54945.07 88888.00 2012-05-14 20:53:06.625 135 12590.55 49.85 54945.07 88888.00 2012-05-14 20:53:06.750 135 12590.52 49.85 54945.07 88888.00 2012-05-14 20:53:06.875 135 12590.55 49.85 54945.05 88888.00 2012-05-14 20:53:07.000 135 12590.52 49.88 54945.05 88888.00 2012-05-14 20:53:07.125 135 12590.50 49.88 54945.05 88888.00 2012-05-14 20:53:07.250 135 12590.50 49.90 54945.10 88888.00 2012-05-14 20:53:07.375 135 12590.58 49.88 54945.10 88888.00 2012-05-14 20:53:07.500 135 12590.52 49.90 54945.10 88888.00 2012-05-14 20:53:07.625 135 12590.50 49.85 54945.07 88888.00 2012-05-14 20:53:07.750 135 12590.52 49.88 54945.07 88888.00 2012-05-14 20:53:07.875 135 12590.52 49.88 54945.10 88888.00 2012-05-14 20:53:08.000 135 12590.52 49.88 54945.10 88888.00 2012-05-14 20:53:08.125 135 12590.55 49.85 54945.05 88888.00 2012-05-14 20:53:08.250 135 12590.58 49.85 54945.05 88888.00 2012-05-14 20:53:08.375 135 12590.60 49.88 54945.05 88888.00 2012-05-14 20:53:08.500 135 12590.60 49.88 54945.07 88888.00 2012-05-14 20:53:08.625 135 12590.58 49.88 54945.10 88888.00 2012-05-14 20:53:08.750 135 12590.55 49.88 54945.12 88888.00 2012-05-14 20:53:08.875 135 12590.50 49.90 54945.12 88888.00 2012-05-14 20:53:09.000 135 12590.45 49.88 54945.10 88888.00 2012-05-14 20:53:09.125 135 12590.42 49.85 54945.05 88888.00 2012-05-14 20:53:09.250 135 12590.42 49.83 54945.07 88888.00 2012-05-14 20:53:09.375 135 12590.48 49.83 54945.07 88888.00 2012-05-14 20:53:09.500 135 12590.50 49.85 54945.07 88888.00 2012-05-14 20:53:09.625 135 12590.48 49.85 54945.10 88888.00 2012-05-14 20:53:09.750 135 12590.45 49.85 54945.10 88888.00 2012-05-14 20:53:09.875 135 12590.52 49.85 54945.12 88888.00 2012-05-14 20:53:10.000 135 12590.55 49.88 54945.07 88888.00 2012-05-14 20:53:10.125 135 12590.52 49.85 54945.07 88888.00 2012-05-14 20:53:10.250 135 12590.55 49.83 54945.07 88888.00 2012-05-14 20:53:10.375 135 12590.58 49.83 54945.07 88888.00 2012-05-14 20:53:10.500 135 12590.50 49.80 54945.07 88888.00 2012-05-14 20:53:10.625 135 12590.45 49.80 54945.12 88888.00 2012-05-14 20:53:10.750 135 12590.48 49.85 54945.12 88888.00 2012-05-14 20:53:10.875 135 12590.48 49.85 54945.10 88888.00 2012-05-14 20:53:11.000 135 12590.50 49.85 54945.10 88888.00 2012-05-14 20:53:11.125 135 12590.52 49.85 54945.10 88888.00 2012-05-14 20:53:11.250 135 12590.55 49.83 54945.12 88888.00 2012-05-14 20:53:11.375 135 12590.58 49.83 54945.12 88888.00 2012-05-14 20:53:11.500 135 12590.50 49.77 54945.12 88888.00 2012-05-14 20:53:11.625 135 12590.50 49.73 54945.15 88888.00 2012-05-14 20:53:11.750 135 12590.52 49.77 54945.12 88888.00 2012-05-14 20:53:11.875 135 12590.55 49.80 54945.10 88888.00 2012-05-14 20:53:12.000 135 12590.52 49.80 54945.10 88888.00 2012-05-14 20:53:12.125 135 12590.52 49.77 54945.07 88888.00 2012-05-14 20:53:12.250 135 12590.50 49.77 54945.10 88888.00 2012-05-14 20:53:12.375 135 12590.52 49.75 54945.07 88888.00 2012-05-14 20:53:12.500 135 12590.48 49.77 54945.07 88888.00 2012-05-14 20:53:12.625 135 12590.40 49.80 54945.12 88888.00 2012-05-14 20:53:12.750 135 12590.40 49.80 54945.10 88888.00 2012-05-14 20:53:12.875 135 12590.48 49.80 54945.10 88888.00 2012-05-14 20:53:13.000 135 12590.52 49.83 54945.07 88888.00 2012-05-14 20:53:13.125 135 12590.45 49.75 54945.07 88888.00 2012-05-14 20:53:13.250 135 12590.42 49.75 54945.07 88888.00 2012-05-14 20:53:13.375 135 12590.48 49.73 54945.03 88888.00 2012-05-14 20:53:13.500 135 12590.50 49.75 54945.07 88888.00 2012-05-14 20:53:13.625 135 12590.52 49.75 54945.10 88888.00 2012-05-14 20:53:13.750 135 12590.55 49.70 54945.10 88888.00 2012-05-14 20:53:13.875 135 12590.58 49.70 54945.12 88888.00 2012-05-14 20:53:14.000 135 12590.52 49.73 54945.10 88888.00 2012-05-14 20:53:14.125 135 12590.50 49.75 54945.10 88888.00 2012-05-14 20:53:14.250 135 12590.48 49.73 54945.10 88888.00 2012-05-14 20:53:14.375 135 12590.52 49.73 54945.10 88888.00 2012-05-14 20:53:14.500 135 12590.52 49.70 54945.10 88888.00 2012-05-14 20:53:14.625 135 12590.50 49.73 54945.07 88888.00 2012-05-14 20:53:14.750 135 12590.50 49.70 54945.07 88888.00 2012-05-14 20:53:14.875 135 12590.58 49.70 54945.10 88888.00 2012-05-14 20:53:15.000 135 12590.58 49.70 54945.07 88888.00 2012-05-14 20:53:15.125 135 12590.52 49.70 54945.10 88888.00 2012-05-14 20:53:15.250 135 12590.52 49.70 54945.10 88888.00 2012-05-14 20:53:15.375 135 12590.52 49.67 54945.07 88888.00 2012-05-14 20:53:15.500 135 12590.52 49.65 54945.12 88888.00 2012-05-14 20:53:15.625 135 12590.50 49.65 54945.10 88888.00 2012-05-14 20:53:15.750 135 12590.48 49.67 54945.10 88888.00 2012-05-14 20:53:15.875 135 12590.40 49.65 54945.07 88888.00 2012-05-14 20:53:16.000 135 12590.40 49.62 54945.10 88888.00 2012-05-14 20:53:16.125 135 12590.45 49.62 54945.12 88888.00 2012-05-14 20:53:16.250 135 12590.45 49.62 54945.12 88888.00 2012-05-14 20:53:16.375 135 12590.48 49.62 54945.12 88888.00 2012-05-14 20:53:16.500 135 12590.45 49.60 54945.10 88888.00 2012-05-14 20:53:16.625 135 12590.50 49.60 54945.07 88888.00 2012-05-14 20:53:16.750 135 12590.52 49.60 54945.10 88888.00 2012-05-14 20:53:16.875 135 12590.50 49.58 54945.07 88888.00 2012-05-14 20:53:17.000 135 12590.48 49.60 54945.10 88888.00 2012-05-14 20:53:17.125 135 12590.50 49.62 54945.12 88888.00 2012-05-14 20:53:17.250 135 12590.50 49.60 54945.12 88888.00 2012-05-14 20:53:17.375 135 12590.52 49.62 54945.10 88888.00 2012-05-14 20:53:17.500 135 12590.52 49.65 54945.10 88888.00 2012-05-14 20:53:17.625 135 12590.58 49.58 54945.10 88888.00 2012-05-14 20:53:17.750 135 12590.58 49.58 54945.07 88888.00 2012-05-14 20:53:17.875 135 12590.52 49.55 54945.10 88888.00 2012-05-14 20:53:18.000 135 12590.50 49.55 54945.07 88888.00 2012-05-14 20:53:18.125 135 12590.52 49.60 54945.12 88888.00 2012-05-14 20:53:18.250 135 12590.50 49.60 54945.12 88888.00 2012-05-14 20:53:18.375 135 12590.48 49.60 54945.07 88888.00 2012-05-14 20:53:18.500 135 12590.60 49.60 54945.07 88888.00 2012-05-14 20:53:18.625 135 12590.62 49.60 54945.07 88888.00 2012-05-14 20:53:18.750 135 12590.58 49.55 54945.05 88888.00 2012-05-14 20:53:18.875 135 12590.58 49.55 54945.05 88888.00 2012-05-14 20:53:19.000 135 12590.62 49.58 54945.07 88888.00 2012-05-14 20:53:19.125 135 12590.62 49.55 54945.10 88888.00 2012-05-14 20:53:19.250 135 12590.60 49.52 54945.07 88888.00 2012-05-14 20:53:19.375 135 12590.65 49.55 54945.07 88888.00 2012-05-14 20:53:19.500 135 12590.67 49.55 54945.07 88888.00 2012-05-14 20:53:19.625 135 12590.65 49.55 54945.07 88888.00 2012-05-14 20:53:19.750 135 12590.62 49.58 54945.07 88888.00 2012-05-14 20:53:19.875 135 12590.60 49.55 54945.07 88888.00 2012-05-14 20:53:20.000 135 12590.65 49.55 54945.10 88888.00 2012-05-14 20:53:20.125 135 12590.67 49.55 54945.07 88888.00 2012-05-14 20:53:20.250 135 12590.62 49.52 54945.07 88888.00 2012-05-14 20:53:20.375 135 12590.67 49.50 54945.07 88888.00 2012-05-14 20:53:20.500 135 12590.67 49.48 54945.07 88888.00 2012-05-14 20:53:20.625 135 12590.62 49.50 54945.07 88888.00 2012-05-14 20:53:20.750 135 12590.62 49.52 54945.12 88888.00 2012-05-14 20:53:20.875 135 12590.60 49.48 54945.12 88888.00 2012-05-14 20:53:21.000 135 12590.60 49.42 54945.10 88888.00 2012-05-14 20:53:21.125 135 12590.62 49.42 54945.10 88888.00 2012-05-14 20:53:21.250 135 12590.60 49.45 54945.10 88888.00 2012-05-14 20:53:21.375 135 12590.60 49.48 54945.10 88888.00 2012-05-14 20:53:21.500 135 12590.60 49.48 54945.10 88888.00 2012-05-14 20:53:21.625 135 12590.67 49.48 54945.10 88888.00 2012-05-14 20:53:21.750 135 12590.77 49.52 54945.10 88888.00 2012-05-14 20:53:21.875 135 12590.80 49.52 54945.10 88888.00 2012-05-14 20:53:22.000 135 12590.77 49.50 54945.07 88888.00 2012-05-14 20:53:22.125 135 12590.73 49.48 54945.10 88888.00 2012-05-14 20:53:22.250 135 12590.67 49.48 54945.10 88888.00 2012-05-14 20:53:22.375 135 12590.73 49.50 54945.10 88888.00 2012-05-14 20:53:22.500 135 12590.75 49.45 54945.10 88888.00 2012-05-14 20:53:22.625 135 12590.75 49.45 54945.12 88888.00 2012-05-14 20:53:22.750 135 12590.67 49.48 54945.12 88888.00 2012-05-14 20:53:22.875 135 12590.73 49.48 54945.15 88888.00 2012-05-14 20:53:23.000 135 12590.77 49.45 54945.10 88888.00 2012-05-14 20:53:23.125 135 12590.77 49.48 54945.15 88888.00 2012-05-14 20:53:23.250 135 12590.73 49.48 54945.12 88888.00 2012-05-14 20:53:23.375 135 12590.70 49.50 54945.12 88888.00 2012-05-14 20:53:23.500 135 12590.75 49.48 54945.10 88888.00 2012-05-14 20:53:23.625 135 12590.77 49.50 54945.07 88888.00 2012-05-14 20:53:23.750 135 12590.80 49.50 54945.07 88888.00 2012-05-14 20:53:23.875 135 12590.80 49.48 54945.03 88888.00 2012-05-14 20:53:24.000 135 12590.77 49.48 54945.05 88888.00 2012-05-14 20:53:24.125 135 12590.80 49.50 54945.07 88888.00 2012-05-14 20:53:24.250 135 12590.77 49.50 54945.10 88888.00 2012-05-14 20:53:24.375 135 12590.85 49.50 54945.10 88888.00 2012-05-14 20:53:24.500 135 12590.80 49.52 54945.10 88888.00 2012-05-14 20:53:24.625 135 12590.77 49.52 54945.07 88888.00 2012-05-14 20:53:24.750 135 12590.80 49.50 54945.05 88888.00 2012-05-14 20:53:24.875 135 12590.77 49.52 54945.05 88888.00 2012-05-14 20:53:25.000 135 12590.75 49.52 54945.05 88888.00 2012-05-14 20:53:25.125 135 12590.73 49.48 54945.05 88888.00 2012-05-14 20:53:25.250 135 12590.67 49.48 54945.07 88888.00 2012-05-14 20:53:25.375 135 12590.75 49.52 54945.07 88888.00 2012-05-14 20:53:25.500 135 12590.77 49.52 54945.07 88888.00 2012-05-14 20:53:25.625 135 12590.77 49.55 54945.07 88888.00 2012-05-14 20:53:25.750 135 12590.80 49.55 54945.07 88888.00 2012-05-14 20:53:25.875 135 12590.77 49.55 54945.07 88888.00 2012-05-14 20:53:26.000 135 12590.67 49.58 54945.07 88888.00 2012-05-14 20:53:26.125 135 12590.73 49.55 54945.07 88888.00 2012-05-14 20:53:26.250 135 12590.75 49.55 54945.05 88888.00 2012-05-14 20:53:26.375 135 12590.83 49.58 54945.07 88888.00 2012-05-14 20:53:26.500 135 12590.88 49.58 54945.07 88888.00 2012-05-14 20:53:26.625 135 12590.90 49.55 54945.05 88888.00 2012-05-14 20:53:26.750 135 12590.85 49.55 54945.07 88888.00 2012-05-14 20:53:26.875 135 12590.85 49.58 54945.07 88888.00 2012-05-14 20:53:27.000 135 12590.85 49.58 54945.05 88888.00 2012-05-14 20:53:27.125 135 12590.85 49.58 54945.07 88888.00 2012-05-14 20:53:27.250 135 12590.88 49.58 54945.07 88888.00 2012-05-14 20:53:27.375 135 12590.92 49.60 54945.07 88888.00 2012-05-14 20:53:27.500 135 12590.88 49.60 54945.05 88888.00 2012-05-14 20:53:27.625 135 12590.83 49.58 54945.07 88888.00 2012-05-14 20:53:27.750 135 12590.83 49.62 54945.10 88888.00 2012-05-14 20:53:27.875 135 12590.83 49.65 54945.12 88888.00 2012-05-14 20:53:28.000 135 12590.85 49.67 54945.07 88888.00 2012-05-14 20:53:28.125 135 12590.90 49.62 54945.07 88888.00 2012-05-14 20:53:28.250 135 12590.83 49.60 54945.10 88888.00 2012-05-14 20:53:28.375 135 12590.80 49.62 54945.10 88888.00 2012-05-14 20:53:28.500 135 12590.83 49.65 54945.10 88888.00 2012-05-14 20:53:28.625 135 12590.85 49.67 54945.10 88888.00 2012-05-14 20:53:28.750 135 12590.95 49.65 54945.10 88888.00 2012-05-14 20:53:28.875 135 12590.92 49.65 54945.07 88888.00 2012-05-14 20:53:29.000 135 12590.85 49.67 54945.07 88888.00 2012-05-14 20:53:29.125 135 12590.85 49.70 54945.10 88888.00 2012-05-14 20:53:29.250 135 12590.88 49.73 54945.12 88888.00 2012-05-14 20:53:29.375 135 12590.95 49.73 54945.07 88888.00 2012-05-14 20:53:29.500 135 12591.00 49.73 54945.05 88888.00 2012-05-14 20:53:29.625 135 12590.98 49.70 54945.03 88888.00 2012-05-14 20:53:29.750 135 12590.92 49.70 54945.03 88888.00 2012-05-14 20:53:29.875 135 12590.95 49.73 54945.07 88888.00 2012-05-14 20:53:30.000 135 12590.95 49.70 54945.05 88888.00 2012-05-14 20:53:30.125 135 12590.90 49.67 54945.07 88888.00 2012-05-14 20:53:30.250 135 12590.85 49.70 54945.05 88888.00 2012-05-14 20:53:30.375 135 12590.95 49.73 54945.05 88888.00 2012-05-14 20:53:30.500 135 12591.00 49.73 54945.05 88888.00 2012-05-14 20:53:30.625 135 12590.92 49.70 54945.03 88888.00 2012-05-14 20:53:30.750 135 12590.95 49.73 54945.05 88888.00 2012-05-14 20:53:30.875 135 12590.98 49.70 54945.05 88888.00 2012-05-14 20:53:31.000 135 12591.02 49.70 54945.03 88888.00 2012-05-14 20:53:31.125 135 12591.02 49.75 54945.05 88888.00 2012-05-14 20:53:31.250 135 12590.95 49.75 54945.05 88888.00 2012-05-14 20:53:31.375 135 12590.98 49.77 54945.03 88888.00 2012-05-14 20:53:31.500 135 12590.98 49.77 54945.05 88888.00 2012-05-14 20:53:31.625 135 12591.00 49.80 54945.05 88888.00 2012-05-14 20:53:31.750 135 12591.02 49.80 54945.03 88888.00 2012-05-14 20:53:31.875 135 12591.02 49.80 54945.05 88888.00 2012-05-14 20:53:32.000 135 12591.02 49.80 54945.03 88888.00 2012-05-14 20:53:32.125 135 12591.00 49.77 54945.00 88888.00 2012-05-14 20:53:32.250 135 12590.98 49.80 54945.03 88888.00 2012-05-14 20:53:32.375 135 12591.05 49.85 54945.03 88888.00 2012-05-14 20:53:32.500 135 12591.02 49.88 54945.05 88888.00 2012-05-14 20:53:32.625 135 12591.02 49.85 54945.05 88888.00 2012-05-14 20:53:32.750 135 12591.02 49.88 54945.03 88888.00 2012-05-14 20:53:32.875 135 12590.98 49.88 54945.03 88888.00 2012-05-14 20:53:33.000 135 12591.00 49.85 54945.03 88888.00 2012-05-14 20:53:33.125 135 12591.05 49.83 54945.03 88888.00 2012-05-14 20:53:33.250 135 12591.02 49.83 54945.00 88888.00 2012-05-14 20:53:33.375 135 12591.02 49.85 54945.03 88888.00 2012-05-14 20:53:33.500 135 12591.05 49.85 54945.00 88888.00 2012-05-14 20:53:33.625 135 12591.02 49.85 54945.03 88888.00 2012-05-14 20:53:33.750 135 12591.02 49.83 54945.05 88888.00 2012-05-14 20:53:33.875 135 12591.05 49.88 54945.03 88888.00 2012-05-14 20:53:34.000 135 12591.10 49.85 54945.05 88888.00 2012-05-14 20:53:34.125 135 12591.08 49.90 54945.07 88888.00 2012-05-14 20:53:34.250 135 12591.00 49.88 54945.05 88888.00 2012-05-14 20:53:34.375 135 12591.02 49.88 54945.03 88888.00 2012-05-14 20:53:34.500 135 12591.10 49.85 54945.05 88888.00 2012-05-14 20:53:34.625 135 12591.12 49.88 54945.07 88888.00 2012-05-14 20:53:34.750 135 12591.12 49.85 54945.05 88888.00 2012-05-14 20:53:34.875 135 12591.12 49.88 54945.03 88888.00 2012-05-14 20:53:35.000 135 12591.10 49.90 54945.00 88888.00 2012-05-14 20:53:35.125 135 12591.05 49.92 54945.03 88888.00 2012-05-14 20:53:35.250 135 12591.10 49.95 54945.03 88888.00 2012-05-14 20:53:35.375 135 12591.17 49.95 54945.00 88888.00 2012-05-14 20:53:35.500 135 12591.15 49.92 54945.03 88888.00 2012-05-14 20:53:35.625 135 12591.08 49.92 54945.03 88888.00 2012-05-14 20:53:35.750 135 12591.10 49.95 54945.03 88888.00 2012-05-14 20:53:35.875 135 12591.15 49.95 54945.03 88888.00 2012-05-14 20:53:36.000 135 12591.15 49.95 54944.97 88888.00 2012-05-14 20:53:36.125 135 12591.12 49.98 54945.00 88888.00 2012-05-14 20:53:36.250 135 12591.12 49.98 54945.00 88888.00 2012-05-14 20:53:36.375 135 12591.17 49.98 54945.00 88888.00 2012-05-14 20:53:36.500 135 12591.15 49.98 54945.00 88888.00 2012-05-14 20:53:36.625 135 12591.12 49.98 54945.00 88888.00 2012-05-14 20:53:36.750 135 12591.08 50.00 54944.97 88888.00 2012-05-14 20:53:36.875 135 12591.08 50.00 54945.00 88888.00 2012-05-14 20:53:37.000 135 12591.10 50.00 54945.00 88888.00 2012-05-14 20:53:37.125 135 12591.10 50.02 54945.00 88888.00 2012-05-14 20:53:37.250 135 12591.08 50.02 54944.97 88888.00 2012-05-14 20:53:37.375 135 12591.12 50.05 54944.97 88888.00 2012-05-14 20:53:37.500 135 12591.12 50.08 54944.97 88888.00 2012-05-14 20:53:37.625 135 12591.17 50.02 54945.00 88888.00 2012-05-14 20:53:37.750 135 12591.20 50.02 54945.00 88888.00 2012-05-14 20:53:37.875 135 12591.17 50.05 54945.00 88888.00 2012-05-14 20:53:38.000 135 12591.15 50.02 54945.00 88888.00 2012-05-14 20:53:38.125 135 12591.17 50.05 54945.03 88888.00 2012-05-14 20:53:38.250 135 12591.12 50.02 54945.03 88888.00 2012-05-14 20:53:38.375 135 12591.12 50.05 54945.03 88888.00 2012-05-14 20:53:38.500 135 12591.12 50.05 54945.03 88888.00 2012-05-14 20:53:38.625 135 12591.17 50.08 54945.05 88888.00 2012-05-14 20:53:38.750 135 12591.25 50.05 54945.03 88888.00 2012-05-14 20:53:38.875 135 12591.23 50.08 54945.00 88888.00 2012-05-14 20:53:39.000 135 12591.17 50.10 54944.97 88888.00 2012-05-14 20:53:39.125 135 12591.12 50.08 54945.00 88888.00 2012-05-14 20:53:39.250 135 12591.10 50.05 54945.00 88888.00 2012-05-14 20:53:39.375 135 12591.15 50.08 54945.00 88888.00 2012-05-14 20:53:39.500 135 12591.20 50.12 54945.03 88888.00 2012-05-14 20:53:39.625 135 12591.15 50.12 54945.00 88888.00 2012-05-14 20:53:39.750 135 12591.10 50.12 54945.00 88888.00 2012-05-14 20:53:39.875 135 12591.15 50.12 54945.00 88888.00 2012-05-14 20:53:40.000 135 12591.17 50.10 54944.95 88888.00 2012-05-14 20:53:40.125 135 12591.12 50.10 54945.00 88888.00 2012-05-14 20:53:40.250 135 12591.12 50.12 54945.03 88888.00 2012-05-14 20:53:40.375 135 12591.20 50.15 54945.05 88888.00 2012-05-14 20:53:40.500 135 12591.20 50.17 54945.05 88888.00 2012-05-14 20:53:40.625 135 12591.20 50.20 54945.03 88888.00 2012-05-14 20:53:40.750 135 12591.17 50.17 54945.03 88888.00 2012-05-14 20:53:40.875 135 12591.20 50.17 54945.03 88888.00 2012-05-14 20:53:41.000 135 12591.20 50.17 54945.03 88888.00 2012-05-14 20:53:41.125 135 12591.20 50.17 54945.03 88888.00 2012-05-14 20:53:41.250 135 12591.17 50.17 54945.05 88888.00 2012-05-14 20:53:41.375 135 12591.17 50.20 54945.05 88888.00 2012-05-14 20:53:41.500 135 12591.20 50.20 54945.03 88888.00 2012-05-14 20:53:41.625 135 12591.25 50.15 54945.03 88888.00 2012-05-14 20:53:41.750 135 12591.23 50.12 54945.00 88888.00 2012-05-14 20:53:41.875 135 12591.17 50.12 54945.00 88888.00 2012-05-14 20:53:42.000 135 12591.15 50.12 54945.03 88888.00 2012-05-14 20:53:42.125 135 12591.23 50.17 54945.05 88888.00 2012-05-14 20:53:42.250 135 12591.20 50.20 54945.07 88888.00 2012-05-14 20:53:42.375 135 12591.25 50.20 54945.05 88888.00 2012-05-14 20:53:42.500 135 12591.27 50.20 54945.00 88888.00 2012-05-14 20:53:42.625 135 12591.27 50.17 54945.00 88888.00 2012-05-14 20:53:42.750 135 12591.27 50.17 54945.03 88888.00 2012-05-14 20:53:42.875 135 12591.27 50.20 54945.03 88888.00 2012-05-14 20:53:43.000 135 12591.27 50.25 54945.00 88888.00 2012-05-14 20:53:43.125 135 12591.27 50.20 54945.03 88888.00 2012-05-14 20:53:43.250 135 12591.25 50.17 54945.03 88888.00 2012-05-14 20:53:43.375 135 12591.25 50.15 54945.00 88888.00 2012-05-14 20:53:43.500 135 12591.25 50.15 54945.05 88888.00 2012-05-14 20:53:43.625 135 12591.25 50.20 54945.03 88888.00 2012-05-14 20:53:43.750 135 12591.25 50.23 54945.05 88888.00 2012-05-14 20:53:43.875 135 12591.23 50.20 54945.03 88888.00 2012-05-14 20:53:44.000 135 12591.25 50.20 54945.00 88888.00 2012-05-14 20:53:44.125 135 12591.30 50.20 54945.03 88888.00 2012-05-14 20:53:44.250 135 12591.27 50.20 54945.05 88888.00 2012-05-14 20:53:44.375 135 12591.25 50.20 54945.05 88888.00 2012-05-14 20:53:44.500 135 12591.23 50.17 54945.05 88888.00 2012-05-14 20:53:44.625 135 12591.25 50.20 54945.03 88888.00 2012-05-14 20:53:44.750 135 12591.27 50.20 54945.05 88888.00 2012-05-14 20:53:44.875 135 12591.27 50.20 54945.05 88888.00 2012-05-14 20:53:45.000 135 12591.30 50.20 54945.05 88888.00 2012-05-14 20:53:45.125 135 12591.27 50.17 54945.07 88888.00 2012-05-14 20:53:45.250 135 12591.20 50.20 54945.10 88888.00 2012-05-14 20:53:45.375 135 12591.23 50.20 54945.07 88888.00 2012-05-14 20:53:45.500 135 12591.20 50.20 54945.07 88888.00 2012-05-14 20:53:45.625 135 12591.20 50.20 54945.07 88888.00 2012-05-14 20:53:45.750 135 12591.23 50.23 54945.07 88888.00 2012-05-14 20:53:45.875 135 12591.23 50.20 54945.07 88888.00 2012-05-14 20:53:46.000 135 12591.20 50.20 54945.07 88888.00 2012-05-14 20:53:46.125 135 12591.23 50.23 54945.10 88888.00 2012-05-14 20:53:46.250 135 12591.17 50.20 54945.10 88888.00 2012-05-14 20:53:46.375 135 12591.20 50.20 54945.10 88888.00 2012-05-14 20:53:46.500 135 12591.12 50.20 54945.12 88888.00 2012-05-14 20:53:46.625 135 12591.10 50.23 54945.10 88888.00 2012-05-14 20:53:46.750 135 12591.08 50.23 54945.10 88888.00 2012-05-14 20:53:46.875 135 12591.12 50.20 54945.12 88888.00 2012-05-14 20:53:47.000 135 12591.15 50.20 54945.10 88888.00 2012-05-14 20:53:47.125 135 12591.10 50.20 54945.10 88888.00 2012-05-14 20:53:47.250 135 12591.12 50.15 54945.10 88888.00 2012-05-14 20:53:47.375 135 12591.20 50.17 54945.10 88888.00 2012-05-14 20:53:47.500 135 12591.20 50.20 54945.10 88888.00 2012-05-14 20:53:47.625 135 12591.17 50.17 54945.12 88888.00 2012-05-14 20:53:47.750 135 12591.17 50.20 54945.15 88888.00 2012-05-14 20:53:47.875 135 12591.15 50.20 54945.15 88888.00 2012-05-14 20:53:48.000 135 12591.15 50.17 54945.12 88888.00 2012-05-14 20:53:48.125 135 12591.17 50.17 54945.10 88888.00 2012-05-14 20:53:48.250 135 12591.17 50.15 54945.10 88888.00 2012-05-14 20:53:48.375 135 12591.20 50.12 54945.10 88888.00 2012-05-14 20:53:48.500 135 12591.23 50.15 54945.10 88888.00 2012-05-14 20:53:48.625 135 12591.23 50.17 54945.10 88888.00 2012-05-14 20:53:48.750 135 12591.23 50.17 54945.10 88888.00 2012-05-14 20:53:48.875 135 12591.23 50.15 54945.10 88888.00 2012-05-14 20:53:49.000 135 12591.25 50.15 54945.10 88888.00 2012-05-14 20:53:49.125 135 12591.25 50.12 54945.10 88888.00 2012-05-14 20:53:49.250 135 12591.23 50.12 54945.10 88888.00 2012-05-14 20:53:49.375 135 12591.27 50.12 54945.10 88888.00 2012-05-14 20:53:49.500 135 12591.27 50.12 54945.07 88888.00 2012-05-14 20:53:49.625 135 12591.27 50.10 54945.07 88888.00 2012-05-14 20:53:49.750 135 12591.23 50.10 54945.07 88888.00 2012-05-14 20:53:49.875 135 12591.20 50.10 54945.07 88888.00 2012-05-14 20:53:50.000 135 12591.20 50.10 54945.07 88888.00 2012-05-14 20:53:50.125 135 12591.23 50.10 54945.07 88888.00 2012-05-14 20:53:50.250 135 12591.25 50.10 54945.07 88888.00 2012-05-14 20:53:50.375 135 12591.25 50.12 54945.07 88888.00 2012-05-14 20:53:50.500 135 12591.20 50.12 54945.10 88888.00 2012-05-14 20:53:50.625 135 12591.15 50.12 54945.12 88888.00 2012-05-14 20:53:50.750 135 12591.17 50.12 54945.10 88888.00 2012-05-14 20:53:50.875 135 12591.20 50.12 54945.10 88888.00 2012-05-14 20:53:51.000 135 12591.23 50.10 54945.07 88888.00 2012-05-14 20:53:51.125 135 12591.23 50.10 54945.10 88888.00 2012-05-14 20:53:51.250 135 12591.17 50.05 54945.10 88888.00 2012-05-14 20:53:51.375 135 12591.27 50.08 54945.12 88888.00 2012-05-14 20:53:51.500 135 12591.30 50.08 54945.12 88888.00 2012-05-14 20:53:51.625 135 12591.23 50.05 54945.12 88888.00 2012-05-14 20:53:51.750 135 12591.20 50.08 54945.12 88888.00 2012-05-14 20:53:51.875 135 12591.23 50.05 54945.12 88888.00 2012-05-14 20:53:52.000 135 12591.23 50.05 54945.12 88888.00 2012-05-14 20:53:52.125 135 12591.25 50.08 54945.12 88888.00 2012-05-14 20:53:52.250 135 12591.20 50.02 54945.12 88888.00 2012-05-14 20:53:52.375 135 12591.17 50.08 54945.12 88888.00 2012-05-14 20:53:52.500 135 12591.12 50.08 54945.12 88888.00 2012-05-14 20:53:52.625 135 12591.17 50.08 54945.12 88888.00 2012-05-14 20:53:52.750 135 12591.25 50.05 54945.15 88888.00 2012-05-14 20:53:52.875 135 12591.30 50.05 54945.12 88888.00 2012-05-14 20:53:53.000 135 12591.27 50.05 54945.10 88888.00 2012-05-14 20:53:53.125 135 12591.25 50.02 54945.12 88888.00 2012-05-14 20:53:53.250 135 12591.17 50.02 54945.15 88888.00 2012-05-14 20:53:53.375 135 12591.20 50.02 54945.15 88888.00 2012-05-14 20:53:53.500 135 12591.23 50.02 54945.12 88888.00 2012-05-14 20:53:53.625 135 12591.25 50.05 54945.15 88888.00 2012-05-14 20:53:53.750 135 12591.27 50.05 54945.15 88888.00 2012-05-14 20:53:53.875 135 12591.23 50.02 54945.10 88888.00 2012-05-14 20:53:54.000 135 12591.15 50.02 54945.10 88888.00 2012-05-14 20:53:54.125 135 12591.12 50.00 54945.10 88888.00 2012-05-14 20:53:54.250 135 12591.20 50.00 54945.10 88888.00 2012-05-14 20:53:54.375 135 12591.20 50.00 54945.10 88888.00 2012-05-14 20:53:54.500 135 12591.23 50.00 54945.07 88888.00 2012-05-14 20:53:54.625 135 12591.20 50.00 54945.07 88888.00 2012-05-14 20:53:54.750 135 12591.20 50.02 54945.12 88888.00 2012-05-14 20:53:54.875 135 12591.23 50.00 54945.15 88888.00 2012-05-14 20:53:55.000 135 12591.23 50.00 54945.12 88888.00 2012-05-14 20:53:55.125 135 12591.23 50.00 54945.10 88888.00 2012-05-14 20:53:55.250 135 12591.17 49.98 54945.07 88888.00 2012-05-14 20:53:55.375 135 12591.23 49.98 54945.07 88888.00 2012-05-14 20:53:55.500 135 12591.23 50.00 54945.07 88888.00 2012-05-14 20:53:55.625 135 12591.20 50.00 54945.10 88888.00 2012-05-14 20:53:55.750 135 12591.23 50.00 54945.07 88888.00 2012-05-14 20:53:55.875 135 12591.33 49.98 54945.03 88888.00 2012-05-14 20:53:56.000 135 12591.33 49.95 54945.07 88888.00 2012-05-14 20:53:56.125 135 12591.33 49.95 54945.10 88888.00 2012-05-14 20:53:56.250 135 12591.27 49.90 54945.07 88888.00 2012-05-14 20:53:56.375 135 12591.30 49.90 54945.07 88888.00 2012-05-14 20:53:56.500 135 12591.27 49.92 54945.07 88888.00 2012-05-14 20:53:56.625 135 12591.23 49.92 54945.12 88888.00 2012-05-14 20:53:56.750 135 12591.20 49.92 54945.10 88888.00 2012-05-14 20:53:56.875 135 12591.20 49.92 54945.07 88888.00 2012-05-14 20:53:57.000 135 12591.20 49.92 54945.07 88888.00 2012-05-14 20:53:57.125 135 12591.20 49.90 54945.12 88888.00 2012-05-14 20:53:57.250 135 12591.20 49.90 54945.10 88888.00 2012-05-14 20:53:57.375 135 12591.25 49.92 54945.10 88888.00 2012-05-14 20:53:57.500 135 12591.25 49.90 54945.07 88888.00 2012-05-14 20:53:57.625 135 12591.25 49.88 54945.07 88888.00 2012-05-14 20:53:57.750 135 12591.27 49.88 54945.10 88888.00 2012-05-14 20:53:57.875 135 12591.25 49.88 54945.07 88888.00 2012-05-14 20:53:58.000 135 12591.27 49.85 54945.07 88888.00 2012-05-14 20:53:58.125 135 12591.33 49.85 54945.10 88888.00 2012-05-14 20:53:58.250 135 12591.30 49.85 54945.12 88888.00 2012-05-14 20:53:58.375 135 12591.38 49.85 54945.10 88888.00 2012-05-14 20:53:58.500 135 12591.33 49.83 54945.10 88888.00 2012-05-14 20:53:58.625 135 12591.25 49.85 54945.12 88888.00 2012-05-14 20:53:58.750 135 12591.25 49.85 54945.10 88888.00 2012-05-14 20:53:58.875 135 12591.35 49.83 54945.10 88888.00 2012-05-14 20:53:59.000 135 12591.35 49.85 54945.10 88888.00 2012-05-14 20:53:59.125 135 12591.40 49.83 54945.10 88888.00 2012-05-14 20:53:59.250 135 12591.42 49.77 54945.10 88888.00 2012-05-14 20:53:59.375 135 12591.45 49.80 54945.07 88888.00 2012-05-14 20:53:59.500 135 12591.42 49.80 54945.07 88888.00 2012-05-14 20:53:59.625 135 12591.42 49.77 54945.05 88888.00 2012-05-14 20:53:59.750 135 12591.40 49.77 54945.07 88888.00 2012-05-14 20:53:59.875 135 12591.45 49.77 54945.07 88888.00 2012-05-14 20:54:00.000 135 12591.45 49.77 54945.07 88888.00 2012-05-14 20:54:00.125 135 12591.42 49.77 54945.10 88888.00 2012-05-14 20:54:00.250 135 12591.40 49.83 54945.12 88888.00 2012-05-14 20:54:00.375 135 12591.42 49.83 54945.12 88888.00 2012-05-14 20:54:00.500 135 12591.42 49.80 54945.10 88888.00 2012-05-14 20:54:00.625 135 12591.42 49.83 54945.07 88888.00 2012-05-14 20:54:00.750 135 12591.48 49.80 54945.10 88888.00 2012-05-14 20:54:00.875 135 12591.52 49.80 54945.10 88888.00 2012-05-14 20:54:01.000 135 12591.55 49.77 54945.07 88888.00 2012-05-14 20:54:01.125 135 12591.55 49.77 54945.07 88888.00 2012-05-14 20:54:01.250 135 12591.52 49.75 54945.07 88888.00 2012-05-14 20:54:01.375 135 12591.50 49.75 54945.07 88888.00 2012-05-14 20:54:01.500 135 12591.55 49.77 54945.07 88888.00 2012-05-14 20:54:01.625 135 12591.52 49.77 54945.05 88888.00 2012-05-14 20:54:01.750 135 12591.52 49.77 54945.05 88888.00 2012-05-14 20:54:01.875 135 12591.58 49.75 54945.07 88888.00 2012-05-14 20:54:02.000 135 12591.58 49.73 54945.05 88888.00 2012-05-14 20:54:02.125 135 12591.60 49.75 54945.07 88888.00 2012-05-14 20:54:02.250 135 12591.58 49.77 54945.10 88888.00 2012-05-14 20:54:02.375 135 12591.58 49.77 54945.07 88888.00 2012-05-14 20:54:02.500 135 12591.58 49.75 54945.05 88888.00 2012-05-14 20:54:02.625 135 12591.52 49.75 54945.07 88888.00 2012-05-14 20:54:02.750 135 12591.50 49.75 54945.07 88888.00 2012-05-14 20:54:02.875 135 12591.58 49.75 54945.07 88888.00 2012-05-14 20:54:03.000 135 12591.58 49.75 54945.07 88888.00 2012-05-14 20:54:03.125 135 12591.58 49.70 54945.05 88888.00 2012-05-14 20:54:03.250 135 12591.60 49.75 54945.07 88888.00 2012-05-14 20:54:03.375 135 12591.60 49.75 54945.07 88888.00 2012-05-14 20:54:03.500 135 12591.55 49.73 54945.07 88888.00 2012-05-14 20:54:03.625 135 12591.55 49.75 54945.07 88888.00 2012-05-14 20:54:03.750 135 12591.60 49.75 54945.07 88888.00 2012-05-14 20:54:03.875 135 12591.65 49.75 54945.07 88888.00 2012-05-14 20:54:04.000 135 12591.58 49.73 54945.10 88888.00 2012-05-14 20:54:04.125 135 12591.58 49.70 54945.10 88888.00 2012-05-14 20:54:04.250 135 12591.65 49.70 54945.07 88888.00 2012-05-14 20:54:04.375 135 12591.73 49.67 54945.07 88888.00 2012-05-14 20:54:04.500 135 12591.70 49.73 54945.10 88888.00 2012-05-14 20:54:04.625 135 12591.67 49.73 54945.12 88888.00 2012-05-14 20:54:04.750 135 12591.67 49.70 54945.12 88888.00 2012-05-14 20:54:04.875 135 12591.65 49.70 54945.07 88888.00 2012-05-14 20:54:05.000 135 12591.65 49.70 54945.05 88888.00 2012-05-14 20:54:05.125 135 12591.67 49.73 54945.10 88888.00 2012-05-14 20:54:05.250 135 12591.58 49.67 54945.10 88888.00 2012-05-14 20:54:05.375 135 12591.65 49.62 54945.07 88888.00 2012-05-14 20:54:05.500 135 12591.65 49.67 54945.05 88888.00 2012-05-14 20:54:05.625 135 12591.67 49.70 54945.10 88888.00 2012-05-14 20:54:05.750 135 12591.70 49.70 54945.07 88888.00 2012-05-14 20:54:05.875 135 12591.67 49.67 54945.05 88888.00 2012-05-14 20:54:06.000 135 12591.67 49.70 54945.05 88888.00 2012-05-14 20:54:06.125 135 12591.67 49.70 54945.07 88888.00 2012-05-14 20:54:06.250 135 12591.65 49.67 54945.07 88888.00 2012-05-14 20:54:06.375 135 12591.65 49.67 54945.05 88888.00 2012-05-14 20:54:06.500 135 12591.65 49.70 54945.07 88888.00 2012-05-14 20:54:06.625 135 12591.65 49.70 54945.05 88888.00 2012-05-14 20:54:06.750 135 12591.73 49.70 54945.05 88888.00 2012-05-14 20:54:06.875 135 12591.80 49.67 54945.05 88888.00 2012-05-14 20:54:07.000 135 12591.77 49.67 54945.03 88888.00 2012-05-14 20:54:07.125 135 12591.77 49.70 54945.05 88888.00 2012-05-14 20:54:07.250 135 12591.73 49.67 54945.07 88888.00 2012-05-14 20:54:07.375 135 12591.70 49.65 54945.05 88888.00 2012-05-14 20:54:07.500 135 12591.67 49.65 54945.05 88888.00 2012-05-14 20:54:07.625 135 12591.73 49.65 54945.03 88888.00 2012-05-14 20:54:07.750 135 12591.75 49.65 54945.03 88888.00 2012-05-14 20:54:07.875 135 12591.83 49.67 54945.03 88888.00 2012-05-14 20:54:08.000 135 12591.83 49.65 54945.00 88888.00 2012-05-14 20:54:08.125 135 12591.83 49.65 54945.03 88888.00 2012-05-14 20:54:08.250 135 12591.80 49.65 54945.05 88888.00 2012-05-14 20:54:08.375 135 12591.83 49.67 54945.05 88888.00 2012-05-14 20:54:08.500 135 12591.80 49.67 54945.05 88888.00 2012-05-14 20:54:08.625 135 12591.80 49.67 54945.07 88888.00 2012-05-14 20:54:08.750 135 12591.77 49.67 54945.05 88888.00 2012-05-14 20:54:08.875 135 12591.80 49.67 54945.03 88888.00 2012-05-14 20:54:09.000 135 12591.80 49.67 54945.03 88888.00 2012-05-14 20:54:09.125 135 12591.83 49.70 54945.07 88888.00 2012-05-14 20:54:09.250 135 12591.77 49.70 54945.05 88888.00 2012-05-14 20:54:09.375 135 12591.85 49.70 54945.03 88888.00 2012-05-14 20:54:09.500 135 12591.90 49.67 54945.03 88888.00 2012-05-14 20:54:09.625 135 12591.92 49.70 54945.05 88888.00 2012-05-14 20:54:09.750 135 12591.90 49.73 54945.05 88888.00 2012-05-14 20:54:09.875 135 12591.92 49.70 54945.05 88888.00 2012-05-14 20:54:10.000 135 12591.98 49.73 54945.03 88888.00 2012-05-14 20:54:10.125 135 12592.00 49.73 54945.05 88888.00 2012-05-14 20:54:10.250 135 12591.95 49.70 54945.03 88888.00 2012-05-14 20:54:10.375 135 12591.98 49.70 54945.05 88888.00 2012-05-14 20:54:10.500 135 12592.00 49.70 54945.03 88888.00 2012-05-14 20:54:10.625 135 12591.98 49.70 54945.05 88888.00 2012-05-14 20:54:10.750 135 12591.92 49.70 54945.00 88888.00 2012-05-14 20:54:10.875 135 12591.88 49.70 54944.97 88888.00 2012-05-14 20:54:11.000 135 12591.88 49.73 54944.97 88888.00 2012-05-14 20:54:11.125 135 12591.85 49.73 54945.03 88888.00 2012-05-14 20:54:11.250 135 12591.88 49.75 54945.05 88888.00 2012-05-14 20:54:11.375 135 12591.92 49.75 54945.07 88888.00 2012-05-14 20:54:11.500 135 12591.92 49.70 54945.07 88888.00 2012-05-14 20:54:11.625 135 12591.98 49.67 54945.05 88888.00 2012-05-14 20:54:11.750 135 12591.95 49.70 54945.07 88888.00 2012-05-14 20:54:11.875 135 12591.95 49.75 54945.07 88888.00 2012-05-14 20:54:12.000 135 12591.95 49.75 54945.05 88888.00 2012-05-14 20:54:12.125 135 12591.95 49.75 54945.03 88888.00 2012-05-14 20:54:12.250 135 12591.92 49.73 54945.05 88888.00 2012-05-14 20:54:12.375 135 12591.92 49.77 54945.07 88888.00 2012-05-14 20:54:12.500 135 12591.90 49.77 54945.07 88888.00 2012-05-14 20:54:12.625 135 12591.98 49.75 54945.07 88888.00 2012-05-14 20:54:12.750 135 12591.98 49.75 54945.03 88888.00 2012-05-14 20:54:12.875 135 12592.00 49.75 54944.97 88888.00 2012-05-14 20:54:13.000 135 12591.95 49.70 54944.97 88888.00 2012-05-14 20:54:13.125 135 12591.98 49.75 54945.00 88888.00 2012-05-14 20:54:13.250 135 12592.00 49.77 54945.00 88888.00 2012-05-14 20:54:13.375 135 12592.02 49.77 54944.97 88888.00 2012-05-14 20:54:13.500 135 12592.02 49.75 54945.00 88888.00 2012-05-14 20:54:13.625 135 12591.98 49.77 54945.00 88888.00 2012-05-14 20:54:13.750 135 12591.98 49.77 54945.03 88888.00 2012-05-14 20:54:13.875 135 12592.02 49.80 54945.05 88888.00 2012-05-14 20:54:14.000 135 12592.02 49.83 54945.05 88888.00 2012-05-14 20:54:14.125 135 12592.05 49.80 54945.03 88888.00 2012-05-14 20:54:14.250 135 12592.08 49.77 54945.05 88888.00 2012-05-14 20:54:14.375 135 12592.08 49.80 54945.05 88888.00 2012-05-14 20:54:14.500 135 12592.08 49.77 54945.03 88888.00 2012-05-14 20:54:14.625 135 12592.08 49.80 54944.97 88888.00 2012-05-14 20:54:14.750 135 12592.05 49.80 54945.00 88888.00 2012-05-14 20:54:14.875 135 12592.05 49.83 54945.03 88888.00 2012-05-14 20:54:15.000 135 12592.08 49.83 54945.00 88888.00 2012-05-14 20:54:15.125 135 12592.05 49.80 54945.03 88888.00 2012-05-14 20:54:15.250 135 12592.08 49.77 54945.05 88888.00 2012-05-14 20:54:15.375 135 12592.10 49.80 54945.05 88888.00 2012-05-14 20:54:15.500 135 12592.10 49.88 54945.05 88888.00 2012-05-14 20:54:15.625 135 12592.02 49.88 54945.05 88888.00 2012-05-14 20:54:15.750 135 12592.02 49.85 54945.05 88888.00 2012-05-14 20:54:15.875 135 12592.08 49.83 54945.07 88888.00 2012-05-14 20:54:16.000 135 12592.12 49.85 54945.05 88888.00 2012-05-14 20:54:16.125 135 12592.15 49.85 54945.03 88888.00 2012-05-14 20:54:16.250 135 12592.17 49.83 54945.00 88888.00 2012-05-14 20:54:16.375 135 12592.17 49.85 54945.00 88888.00 2012-05-14 20:54:16.500 135 12592.12 49.90 54945.05 88888.00 2012-05-14 20:54:16.625 135 12592.12 49.88 54945.03 88888.00 2012-05-14 20:54:16.750 135 12592.08 49.88 54945.03 88888.00 2012-05-14 20:54:16.875 135 12592.10 49.92 54945.00 88888.00 2012-05-14 20:54:17.000 135 12592.08 49.92 54945.03 88888.00 2012-05-14 20:54:17.125 135 12592.12 49.88 54945.03 88888.00 2012-05-14 20:54:17.250 135 12592.08 49.85 54945.00 88888.00 2012-05-14 20:54:17.375 135 12592.08 49.90 54945.00 88888.00 2012-05-14 20:54:17.500 135 12592.12 49.92 54945.03 88888.00 2012-05-14 20:54:17.625 135 12592.15 49.92 54945.00 88888.00 2012-05-14 20:54:17.750 135 12592.12 49.90 54945.00 88888.00 2012-05-14 20:54:17.875 135 12592.10 49.90 54945.03 88888.00 2012-05-14 20:54:18.000 135 12592.12 49.90 54944.97 88888.00 2012-05-14 20:54:18.125 135 12592.12 49.90 54945.00 88888.00 2012-05-14 20:54:18.250 135 12592.08 49.92 54945.00 88888.00 2012-05-14 20:54:18.375 135 12592.08 49.92 54944.97 88888.00 2012-05-14 20:54:18.500 135 12592.02 49.90 54944.97 88888.00 2012-05-14 20:54:18.625 135 12592.08 49.95 54944.97 88888.00 2012-05-14 20:54:18.750 135 12592.17 49.98 54944.97 88888.00 2012-05-14 20:54:18.875 135 12592.17 50.00 54945.00 88888.00 2012-05-14 20:54:19.000 135 12592.10 50.00 54944.95 88888.00 2012-05-14 20:54:19.125 135 12592.12 49.98 54944.97 88888.00 2012-05-14 20:54:19.250 135 12592.12 49.98 54944.97 88888.00 2012-05-14 20:54:19.375 135 12592.15 50.00 54944.97 88888.00 2012-05-14 20:54:19.500 135 12592.08 50.00 54944.95 88888.00 2012-05-14 20:54:19.625 135 12592.08 50.00 54944.95 88888.00 2012-05-14 20:54:19.750 135 12592.10 50.02 54944.93 88888.00 2012-05-14 20:54:19.875 135 12592.08 50.02 54944.97 88888.00 2012-05-14 20:54:20.000 135 12592.10 50.02 54944.97 88888.00 2012-05-14 20:54:20.125 135 12592.20 50.05 54944.97 88888.00 2012-05-14 20:54:20.250 135 12592.23 50.02 54944.95 88888.00 2012-05-14 20:54:20.375 135 12592.20 50.02 54944.95 88888.00 2012-05-14 20:54:20.500 135 12592.20 50.02 54944.95 88888.00 2012-05-14 20:54:20.625 135 12592.20 50.08 54945.00 88888.00 2012-05-14 20:54:20.750 135 12592.15 50.08 54945.00 88888.00 2012-05-14 20:54:20.875 135 12592.15 50.08 54944.97 88888.00 2012-05-14 20:54:21.000 135 12592.23 50.05 54944.97 88888.00 2012-05-14 20:54:21.125 135 12592.23 50.05 54945.00 88888.00 2012-05-14 20:54:21.250 135 12592.20 50.10 54945.00 88888.00 2012-05-14 20:54:21.375 135 12592.17 50.10 54944.97 88888.00 2012-05-14 20:54:21.500 135 12592.10 50.08 54944.97 88888.00 2012-05-14 20:54:21.625 135 12592.08 50.10 54945.00 88888.00 2012-05-14 20:54:21.750 135 12592.10 50.08 54945.00 88888.00 2012-05-14 20:54:21.875 135 12592.15 50.08 54945.00 88888.00 2012-05-14 20:54:22.000 135 12592.17 50.10 54944.95 88888.00 2012-05-14 20:54:22.125 135 12592.15 50.08 54944.97 88888.00 2012-05-14 20:54:22.250 135 12592.12 50.05 54945.00 88888.00 2012-05-14 20:54:22.375 135 12592.20 50.08 54944.97 88888.00 2012-05-14 20:54:22.500 135 12592.25 50.08 54945.00 88888.00 2012-05-14 20:54:22.625 135 12592.27 50.08 54944.97 88888.00 2012-05-14 20:54:22.750 135 12592.30 50.10 54945.00 88888.00 2012-05-14 20:54:22.875 135 12592.30 50.10 54944.97 88888.00 2012-05-14 20:54:23.000 135 12592.27 50.12 54945.00 88888.00 2012-05-14 20:54:23.125 135 12592.25 50.12 54945.05 88888.00 2012-05-14 20:54:23.250 135 12592.10 50.10 54945.03 88888.00 2012-05-14 20:54:23.375 135 12592.12 50.17 54945.00 88888.00 2012-05-14 20:54:23.500 135 12592.20 50.15 54944.97 88888.00 2012-05-14 20:54:23.625 135 12592.23 50.12 54944.97 88888.00 2012-05-14 20:54:23.750 135 12592.25 50.12 54944.97 88888.00 2012-05-14 20:54:23.875 135 12592.25 50.15 54944.97 88888.00 2012-05-14 20:54:24.000 135 12592.17 50.15 54944.97 88888.00 2012-05-14 20:54:24.125 135 12592.17 50.17 54944.97 88888.00 2012-05-14 20:54:24.250 135 12592.23 50.15 54944.97 88888.00 2012-05-14 20:54:24.375 135 12592.25 50.12 54944.95 88888.00 2012-05-14 20:54:24.500 135 12592.27 50.12 54944.95 88888.00 2012-05-14 20:54:24.625 135 12592.30 50.17 54944.97 88888.00 2012-05-14 20:54:24.750 135 12592.27 50.17 54945.00 88888.00 2012-05-14 20:54:24.875 135 12592.27 50.15 54944.95 88888.00 2012-05-14 20:54:25.000 135 12592.30 50.15 54944.93 88888.00 2012-05-14 20:54:25.125 135 12592.30 50.12 54944.95 88888.00 2012-05-14 20:54:25.250 135 12592.25 50.10 54944.97 88888.00 2012-05-14 20:54:25.375 135 12592.27 50.10 54944.97 88888.00 2012-05-14 20:54:25.500 135 12592.27 50.12 54944.97 88888.00 2012-05-14 20:54:25.625 135 12592.27 50.17 54944.97 88888.00 2012-05-14 20:54:25.750 135 12592.33 50.17 54944.95 88888.00 2012-05-14 20:54:25.875 135 12592.30 50.17 54944.95 88888.00 2012-05-14 20:54:26.000 135 12592.33 50.15 54944.95 88888.00 2012-05-14 20:54:26.125 135 12592.30 50.12 54944.97 88888.00 2012-05-14 20:54:26.250 135 12592.27 50.10 54944.95 88888.00 2012-05-14 20:54:26.375 135 12592.35 50.12 54944.97 88888.00 2012-05-14 20:54:26.500 135 12592.42 50.12 54944.97 88888.00 2012-05-14 20:54:26.625 135 12592.42 50.12 54944.95 88888.00 2012-05-14 20:54:26.750 135 12592.40 50.17 54944.97 88888.00 2012-05-14 20:54:26.875 135 12592.38 50.20 54945.00 88888.00 2012-05-14 20:54:27.000 135 12592.42 50.20 54945.00 88888.00 2012-05-14 20:54:27.125 135 12592.42 50.23 54944.97 88888.00 2012-05-14 20:54:27.250 135 12592.33 50.17 54944.97 88888.00 2012-05-14 20:54:27.375 135 12592.35 50.17 54944.95 88888.00 2012-05-14 20:54:27.500 135 12592.40 50.17 54944.97 88888.00 2012-05-14 20:54:27.625 135 12592.42 50.17 54944.95 88888.00 2012-05-14 20:54:27.750 135 12592.42 50.20 54945.00 88888.00 2012-05-14 20:54:27.875 135 12592.45 50.20 54945.00 88888.00 2012-05-14 20:54:28.000 135 12592.40 50.17 54945.00 88888.00 2012-05-14 20:54:28.125 135 12592.38 50.17 54944.97 88888.00 2012-05-14 20:54:28.250 135 12592.40 50.12 54944.95 88888.00 2012-05-14 20:54:28.375 135 12592.48 50.12 54944.95 88888.00 2012-05-14 20:54:28.500 135 12592.45 50.17 54944.97 88888.00 2012-05-14 20:54:28.625 135 12592.40 50.17 54944.97 88888.00 2012-05-14 20:54:28.750 135 12592.45 50.15 54944.97 88888.00 2012-05-14 20:54:28.875 135 12592.48 50.17 54944.97 88888.00 2012-05-14 20:54:29.000 135 12592.50 50.17 54944.97 88888.00 2012-05-14 20:54:29.125 135 12592.50 50.15 54944.97 88888.00 2012-05-14 20:54:29.250 135 12592.42 50.17 54944.95 88888.00 2012-05-14 20:54:29.375 135 12592.42 50.20 54944.95 88888.00 2012-05-14 20:54:29.500 135 12592.42 50.17 54944.97 88888.00 2012-05-14 20:54:29.625 135 12592.50 50.20 54945.00 88888.00 2012-05-14 20:54:29.750 135 12592.48 50.17 54945.00 88888.00 2012-05-14 20:54:29.875 135 12592.48 50.15 54944.97 88888.00 2012-05-14 20:54:30.000 135 12592.52 50.10 54945.00 88888.00 2012-05-14 20:54:30.125 135 12592.45 50.12 54945.00 88888.00 2012-05-14 20:54:30.250 135 12592.40 50.12 54944.97 88888.00 2012-05-14 20:54:30.375 135 12592.45 50.15 54944.95 88888.00 2012-05-14 20:54:30.500 135 12592.42 50.12 54944.95 88888.00 2012-05-14 20:54:30.625 135 12592.42 50.12 54944.97 88888.00 2012-05-14 20:54:30.750 135 12592.45 50.17 54945.00 88888.00 2012-05-14 20:54:30.875 135 12592.50 50.17 54945.03 88888.00 2012-05-14 20:54:31.000 135 12592.52 50.17 54945.00 88888.00 2012-05-14 20:54:31.125 135 12592.55 50.10 54944.97 88888.00 2012-05-14 20:54:31.250 135 12592.55 50.05 54944.97 88888.00 2012-05-14 20:54:31.375 135 12592.60 50.08 54944.97 88888.00 2012-05-14 20:54:31.500 135 12592.58 50.10 54944.97 88888.00 2012-05-14 20:54:31.625 135 12592.58 50.08 54945.00 88888.00 2012-05-14 20:54:31.750 135 12592.55 50.08 54945.00 88888.00 2012-05-14 20:54:31.875 135 12592.55 50.10 54945.03 88888.00 2012-05-14 20:54:32.000 135 12592.55 50.08 54945.00 88888.00 2012-05-14 20:54:32.125 135 12592.58 50.10 54945.00 88888.00 2012-05-14 20:54:32.250 135 12592.55 50.05 54945.00 88888.00 2012-05-14 20:54:32.375 135 12592.60 50.05 54945.00 88888.00 2012-05-14 20:54:32.500 135 12592.60 50.08 54945.00 88888.00 2012-05-14 20:54:32.625 135 12592.62 50.08 54945.00 88888.00 2012-05-14 20:54:32.750 135 12592.70 50.05 54945.00 88888.00 2012-05-14 20:54:32.875 135 12592.65 50.05 54945.00 88888.00 2012-05-14 20:54:33.000 135 12592.60 50.05 54945.00 88888.00 2012-05-14 20:54:33.125 135 12592.60 50.05 54945.00 88888.00 2012-05-14 20:54:33.250 135 12592.60 50.08 54945.00 88888.00 2012-05-14 20:54:33.375 135 12592.58 50.08 54945.00 88888.00 2012-05-14 20:54:33.500 135 12592.55 50.08 54945.00 88888.00 2012-05-14 20:54:33.625 135 12592.60 50.02 54945.03 88888.00 2012-05-14 20:54:33.750 135 12592.62 50.00 54945.07 88888.00 2012-05-14 20:54:33.875 135 12592.67 49.98 54945.05 88888.00 2012-05-14 20:54:34.000 135 12592.65 50.02 54945.03 88888.00 2012-05-14 20:54:34.125 135 12592.62 50.00 54945.03 88888.00 2012-05-14 20:54:34.250 135 12592.60 50.02 54945.05 88888.00 2012-05-14 20:54:34.375 135 12592.62 50.02 54945.07 88888.00 2012-05-14 20:54:34.500 135 12592.65 50.02 54945.05 88888.00 2012-05-14 20:54:34.625 135 12592.62 50.02 54945.05 88888.00 2012-05-14 20:54:34.750 135 12592.70 50.02 54945.05 88888.00 2012-05-14 20:54:34.875 135 12592.73 50.02 54945.00 88888.00 2012-05-14 20:54:35.000 135 12592.65 49.98 54945.00 88888.00 2012-05-14 20:54:35.125 135 12592.65 50.00 54945.03 88888.00 2012-05-14 20:54:35.250 135 12592.65 50.00 54945.05 88888.00 2012-05-14 20:54:35.375 135 12592.65 49.98 54945.03 88888.00 2012-05-14 20:54:35.500 135 12592.65 49.98 54945.03 88888.00 2012-05-14 20:54:35.625 135 12592.58 49.95 54945.05 88888.00 2012-05-14 20:54:35.750 135 12592.55 49.98 54945.03 88888.00 2012-05-14 20:54:35.875 135 12592.50 49.98 54945.05 88888.00 2012-05-14 20:54:36.000 135 12592.58 49.98 54945.03 88888.00 2012-05-14 20:54:36.125 135 12592.62 49.95 54945.03 88888.00 2012-05-14 20:54:36.250 135 12592.60 49.92 54945.03 88888.00 2012-05-14 20:54:36.375 135 12592.62 49.95 54945.00 88888.00 2012-05-14 20:54:36.500 135 12592.70 49.92 54945.00 88888.00 2012-05-14 20:54:36.625 135 12592.73 49.95 54945.03 88888.00 2012-05-14 20:54:36.750 135 12592.70 49.92 54945.00 88888.00 2012-05-14 20:54:36.875 135 12592.65 49.95 54945.03 88888.00 2012-05-14 20:54:37.000 135 12592.65 49.90 54945.00 88888.00 2012-05-14 20:54:37.125 135 12592.62 49.92 54945.00 88888.00 2012-05-14 20:54:37.250 135 12592.60 49.95 54945.03 88888.00 2012-05-14 20:54:37.375 135 12592.58 49.95 54945.00 88888.00 2012-05-14 20:54:37.500 135 12592.52 49.92 54945.00 88888.00 2012-05-14 20:54:37.625 135 12592.55 49.92 54945.00 88888.00 2012-05-14 20:54:37.750 135 12592.65 49.92 54945.03 88888.00 2012-05-14 20:54:37.875 135 12592.73 49.95 54945.05 88888.00 2012-05-14 20:54:38.000 135 12592.73 49.90 54945.00 88888.00 2012-05-14 20:54:38.125 135 12592.70 49.92 54945.03 88888.00 2012-05-14 20:54:38.250 135 12592.65 49.95 54945.03 88888.00 2012-05-14 20:54:38.375 135 12592.70 49.95 54945.05 88888.00 2012-05-14 20:54:38.500 135 12592.67 49.95 54945.05 88888.00 2012-05-14 20:54:38.625 135 12592.67 49.92 54945.03 88888.00 2012-05-14 20:54:38.750 135 12592.70 49.92 54945.00 88888.00 2012-05-14 20:54:38.875 135 12592.70 49.95 54945.03 88888.00 2012-05-14 20:54:39.000 135 12592.73 49.90 54945.00 88888.00 2012-05-14 20:54:39.125 135 12592.70 49.88 54945.03 88888.00 2012-05-14 20:54:39.250 135 12592.70 49.88 54945.03 88888.00 2012-05-14 20:54:39.375 135 12592.75 49.88 54945.03 88888.00 2012-05-14 20:54:39.500 135 12592.73 49.85 54945.00 88888.00 2012-05-14 20:54:39.625 135 12592.73 49.90 54945.00 88888.00 2012-05-14 20:54:39.750 135 12592.73 49.90 54945.03 88888.00 2012-05-14 20:54:39.875 135 12592.73 49.90 54945.00 88888.00 2012-05-14 20:54:40.000 135 12592.65 49.88 54945.00 88888.00 2012-05-14 20:54:40.125 135 12592.65 49.90 54945.00 88888.00 2012-05-14 20:54:40.250 135 12592.73 49.88 54945.00 88888.00 2012-05-14 20:54:40.375 135 12592.80 49.90 54945.07 88888.00 2012-05-14 20:54:40.500 135 12592.77 49.88 54945.07 88888.00 2012-05-14 20:54:40.625 135 12592.77 49.90 54945.05 88888.00 2012-05-14 20:54:40.750 135 12592.77 49.85 54945.00 88888.00 2012-05-14 20:54:40.875 135 12592.75 49.83 54945.05 88888.00 2012-05-14 20:54:41.000 135 12592.75 49.85 54945.07 88888.00 2012-05-14 20:54:41.125 135 12592.77 49.85 54945.07 88888.00 2012-05-14 20:54:41.250 135 12592.75 49.85 54945.10 88888.00 2012-05-14 20:54:41.375 135 12592.80 49.85 54945.05 88888.00 2012-05-14 20:54:41.500 135 12592.83 49.88 54945.05 88888.00 2012-05-14 20:54:41.625 135 12592.88 49.85 54945.05 88888.00 2012-05-14 20:54:41.750 135 12592.85 49.85 54945.05 88888.00 2012-05-14 20:54:41.875 135 12592.83 49.83 54945.07 88888.00 2012-05-14 20:54:42.000 135 12592.85 49.85 54945.07 88888.00 2012-05-14 20:54:42.125 135 12592.90 49.88 54945.05 88888.00 2012-05-14 20:54:42.250 135 12592.83 49.88 54945.05 88888.00 2012-05-14 20:54:42.375 135 12592.85 49.88 54945.05 88888.00 2012-05-14 20:54:42.500 135 12592.88 49.88 54945.05 88888.00 2012-05-14 20:54:42.625 135 12592.85 49.88 54945.05 88888.00 2012-05-14 20:54:42.750 135 12592.85 49.85 54945.05 88888.00 2012-05-14 20:54:42.875 135 12592.83 49.85 54945.03 88888.00 2012-05-14 20:54:43.000 135 12592.75 49.85 54945.03 88888.00 2012-05-14 20:54:43.125 135 12592.80 49.85 54945.05 88888.00 2012-05-14 20:54:43.250 135 12592.83 49.88 54945.05 88888.00 2012-05-14 20:54:43.375 135 12592.83 49.88 54945.05 88888.00 2012-05-14 20:54:43.500 135 12592.80 49.85 54945.03 88888.00 2012-05-14 20:54:43.625 135 12592.83 49.83 54945.03 88888.00 2012-05-14 20:54:43.750 135 12592.80 49.83 54945.05 88888.00 2012-05-14 20:54:43.875 135 12592.83 49.85 54945.07 88888.00 2012-05-14 20:54:44.000 135 12592.83 49.88 54945.05 88888.00 2012-05-14 20:54:44.125 135 12592.85 49.85 54945.03 88888.00 2012-05-14 20:54:44.250 135 12592.83 49.80 54945.03 88888.00 2012-05-14 20:54:44.375 135 12592.77 49.83 54945.03 88888.00 2012-05-14 20:54:44.500 135 12592.75 49.85 54945.03 88888.00 2012-05-14 20:54:44.625 135 12592.75 49.85 54945.03 88888.00 2012-05-14 20:54:44.750 135 12592.77 49.85 54945.00 88888.00 2012-05-14 20:54:44.875 135 12592.80 49.85 54945.03 88888.00 2012-05-14 20:54:45.000 135 12592.83 49.83 54945.00 88888.00 2012-05-14 20:54:45.125 135 12592.80 49.85 54945.00 88888.00 2012-05-14 20:54:45.250 135 12592.75 49.83 54945.03 88888.00 2012-05-14 20:54:45.375 135 12592.80 49.85 54945.00 88888.00 2012-05-14 20:54:45.500 135 12592.83 49.83 54945.00 88888.00 2012-05-14 20:54:45.625 135 12592.80 49.85 54945.00 88888.00 2012-05-14 20:54:45.750 135 12592.83 49.85 54945.03 88888.00 2012-05-14 20:54:45.875 135 12592.85 49.83 54945.03 88888.00 2012-05-14 20:54:46.000 135 12592.83 49.80 54945.00 88888.00 2012-05-14 20:54:46.125 135 12592.85 49.80 54945.00 88888.00 2012-05-14 20:54:46.250 135 12592.85 49.80 54945.05 88888.00 2012-05-14 20:54:46.375 135 12592.92 49.83 54945.07 88888.00 2012-05-14 20:54:46.500 135 12592.85 49.83 54945.07 88888.00 2012-05-14 20:54:46.625 135 12592.80 49.80 54945.03 88888.00 2012-05-14 20:54:46.750 135 12592.77 49.77 54945.05 88888.00 2012-05-14 20:54:46.875 135 12592.77 49.80 54945.03 88888.00 2012-05-14 20:54:47.000 135 12592.83 49.80 54945.03 88888.00 2012-05-14 20:54:47.125 135 12592.80 49.75 54945.05 88888.00 2012-05-14 20:54:47.250 135 12592.73 49.77 54945.07 88888.00 2012-05-14 20:54:47.375 135 12592.80 49.80 54945.07 88888.00 2012-05-14 20:54:47.500 135 12592.83 49.83 54945.07 88888.00 2012-05-14 20:54:47.625 135 12592.80 49.83 54945.05 88888.00 2012-05-14 20:54:47.750 135 12592.83 49.83 54945.07 88888.00 2012-05-14 20:54:47.875 135 12592.85 49.80 54945.05 88888.00 2012-05-14 20:54:48.000 135 12592.85 49.83 54945.03 88888.00 2012-05-14 20:54:48.125 135 12592.85 49.77 54945.03 88888.00 2012-05-14 20:54:48.250 135 12592.83 49.80 54945.10 88888.00 2012-05-14 20:54:48.375 135 12592.85 49.83 54945.10 88888.00 2012-05-14 20:54:48.500 135 12592.83 49.80 54945.07 88888.00 2012-05-14 20:54:48.625 135 12592.85 49.80 54945.05 88888.00 2012-05-14 20:54:48.750 135 12592.85 49.77 54945.05 88888.00 2012-05-14 20:54:48.875 135 12592.85 49.83 54945.03 88888.00 2012-05-14 20:54:49.000 135 12592.83 49.85 54945.00 88888.00 2012-05-14 20:54:49.125 135 12592.83 49.83 54945.05 88888.00 2012-05-14 20:54:49.250 135 12592.80 49.83 54945.07 88888.00 2012-05-14 20:54:49.375 135 12592.85 49.83 54945.07 88888.00 2012-05-14 20:54:49.500 135 12592.88 49.83 54945.10 88888.00 2012-05-14 20:54:49.625 135 12592.85 49.83 54945.07 88888.00 2012-05-14 20:54:49.750 135 12592.85 49.83 54945.07 88888.00 2012-05-14 20:54:49.875 135 12592.85 49.80 54945.07 88888.00 2012-05-14 20:54:50.000 135 12592.85 49.80 54945.05 88888.00 2012-05-14 20:54:50.125 135 12592.83 49.80 54945.07 88888.00 2012-05-14 20:54:50.250 135 12592.80 49.83 54945.10 88888.00 2012-05-14 20:54:50.375 135 12592.83 49.83 54945.10 88888.00 2012-05-14 20:54:50.500 135 12592.83 49.77 54945.07 88888.00 2012-05-14 20:54:50.625 135 12592.83 49.77 54945.05 88888.00 2012-05-14 20:54:50.750 135 12592.85 49.80 54945.05 88888.00 2012-05-14 20:54:50.875 135 12592.80 49.80 54945.07 88888.00 2012-05-14 20:54:51.000 135 12592.83 49.83 54945.05 88888.00 2012-05-14 20:54:51.125 135 12592.85 49.85 54945.07 88888.00 2012-05-14 20:54:51.250 135 12592.83 49.83 54945.07 88888.00 2012-05-14 20:54:51.375 135 12592.88 49.83 54945.07 88888.00 2012-05-14 20:54:51.500 135 12592.85 49.80 54945.10 88888.00 2012-05-14 20:54:51.625 135 12592.83 49.80 54945.05 88888.00 2012-05-14 20:54:51.750 135 12592.92 49.83 54945.07 88888.00 2012-05-14 20:54:51.875 135 12592.95 49.80 54945.07 88888.00 2012-05-14 20:54:52.000 135 12593.00 49.80 54945.05 88888.00 2012-05-14 20:54:52.125 135 12592.98 49.80 54945.03 88888.00 2012-05-14 20:54:52.250 135 12592.95 49.83 54945.05 88888.00 2012-05-14 20:54:52.375 135 12592.98 49.85 54945.05 88888.00 2012-05-14 20:54:52.500 135 12592.90 49.83 54945.05 88888.00 2012-05-14 20:54:52.625 135 12592.90 49.85 54945.05 88888.00 2012-05-14 20:54:52.750 135 12592.98 49.85 54945.07 88888.00 2012-05-14 20:54:52.875 135 12592.98 49.85 54945.07 88888.00 2012-05-14 20:54:53.000 135 12592.98 49.83 54945.10 88888.00 2012-05-14 20:54:53.125 135 12593.02 49.88 54945.10 88888.00 2012-05-14 20:54:53.250 135 12593.02 49.85 54945.10 88888.00 2012-05-14 20:54:53.375 135 12593.00 49.83 54945.12 88888.00 2012-05-14 20:54:53.500 135 12593.00 49.85 54945.10 88888.00 2012-05-14 20:54:53.625 135 12593.00 49.83 54945.07 88888.00 2012-05-14 20:54:53.750 135 12592.98 49.83 54945.10 88888.00 2012-05-14 20:54:53.875 135 12592.95 49.83 54945.07 88888.00 2012-05-14 20:54:54.000 135 12592.98 49.85 54945.07 88888.00 2012-05-14 20:54:54.125 135 12593.02 49.88 54945.07 88888.00 2012-05-14 20:54:54.250 135 12593.00 49.90 54945.07 88888.00 2012-05-14 20:54:54.375 135 12592.98 49.92 54945.10 88888.00 2012-05-14 20:54:54.500 135 12592.95 49.92 54945.07 88888.00 2012-05-14 20:54:54.625 135 12593.00 49.92 54945.03 88888.00 2012-05-14 20:54:54.750 135 12593.02 49.92 54945.10 88888.00 2012-05-14 20:54:54.875 135 12593.00 49.90 54945.12 88888.00 2012-05-14 20:54:55.000 135 12593.08 49.88 54945.12 88888.00 2012-05-14 20:54:55.125 135 12593.12 49.92 54945.10 88888.00 2012-05-14 20:54:55.250 135 12593.08 49.95 54945.10 88888.00 2012-05-14 20:54:55.375 135 12593.05 49.90 54945.05 88888.00 2012-05-14 20:54:55.500 135 12593.02 49.92 54945.07 88888.00 2012-05-14 20:54:55.625 135 12593.02 49.92 54945.10 88888.00 2012-05-14 20:54:55.750 135 12593.10 49.95 54945.10 88888.00 2012-05-14 20:54:55.875 135 12593.12 49.98 54945.10 88888.00 2012-05-14 20:54:56.000 135 12593.17 49.98 54945.10 88888.00 2012-05-14 20:54:56.125 135 12593.23 49.95 54945.07 88888.00 2012-05-14 20:54:56.250 135 12593.20 49.95 54945.10 88888.00 2012-05-14 20:54:56.375 135 12593.17 49.95 54945.07 88888.00 2012-05-14 20:54:56.500 135 12593.15 49.98 54945.05 88888.00 2012-05-14 20:54:56.625 135 12593.17 49.98 54945.05 88888.00 2012-05-14 20:54:56.750 135 12593.12 49.98 54945.05 88888.00 2012-05-14 20:54:56.875 135 12593.10 49.98 54945.05 88888.00 2012-05-14 20:54:57.000 135 12593.08 49.98 54945.05 88888.00 2012-05-14 20:54:57.125 135 12593.10 50.02 54945.10 88888.00 2012-05-14 20:54:57.250 135 12593.15 50.02 54945.10 88888.00 2012-05-14 20:54:57.375 135 12593.15 50.05 54945.10 88888.00 2012-05-14 20:54:57.500 135 12593.08 50.10 54945.12 88888.00 2012-05-14 20:54:57.625 135 12593.08 50.02 54945.15 88888.00 2012-05-14 20:54:57.750 135 12593.15 50.02 54945.10 88888.00 2012-05-14 20:54:57.875 135 12593.12 50.08 54945.07 88888.00 2012-05-14 20:54:58.000 135 12593.15 50.05 54945.07 88888.00 2012-05-14 20:54:58.125 135 12593.17 50.05 54945.12 88888.00 2012-05-14 20:54:58.250 135 12593.12 50.08 54945.12 88888.00 2012-05-14 20:54:58.375 135 12593.10 50.10 54945.12 88888.00 2012-05-14 20:54:58.500 135 12593.08 50.10 54945.15 88888.00 2012-05-14 20:54:58.625 135 12593.12 50.08 54945.10 88888.00 2012-05-14 20:54:58.750 135 12593.15 50.10 54945.10 88888.00 2012-05-14 20:54:58.875 135 12593.15 50.10 54945.10 88888.00 2012-05-14 20:54:59.000 135 12593.12 50.12 54945.10 88888.00 2012-05-14 20:54:59.125 135 12593.20 50.12 54945.10 88888.00 2012-05-14 20:54:59.250 135 12593.20 50.12 54945.12 88888.00 2012-05-14 20:54:59.375 135 12593.20 50.15 54945.10 88888.00 2012-05-14 20:54:59.500 135 12593.20 50.12 54945.10 88888.00 2012-05-14 20:54:59.625 135 12593.23 50.15 54945.12 88888.00 2012-05-14 20:54:59.750 135 12593.17 50.20 54945.12 88888.00 2012-05-14 20:54:59.875 135 12593.20 50.23 54945.15 88888.00 2012-05-14 20:55:00.000 135 12593.25 50.17 54945.10 88888.00 2012-05-14 20:55:00.125 135 12593.20 50.17 54945.07 88888.00 2012-05-14 20:55:00.250 135 12593.05 50.15 54945.10 88888.00 2012-05-14 20:55:00.375 135 12593.10 50.17 54945.12 88888.00 2012-05-14 20:55:00.500 135 12593.15 50.23 54945.12 88888.00 2012-05-14 20:55:00.625 135 12593.17 50.25 54945.12 88888.00 2012-05-14 20:55:00.750 135 12593.17 50.27 54945.15 88888.00 2012-05-14 20:55:00.875 135 12593.20 50.25 54945.12 88888.00 2012-05-14 20:55:01.000 135 12593.23 50.25 54945.12 88888.00 2012-05-14 20:55:01.125 135 12593.20 50.25 54945.12 88888.00 2012-05-14 20:55:01.250 135 12593.17 50.25 54945.18 88888.00 2012-05-14 20:55:01.375 135 12593.20 50.27 54945.15 88888.00 2012-05-14 20:55:01.500 135 12593.20 50.30 54945.15 88888.00 2012-05-14 20:55:01.625 135 12593.27 50.33 54945.12 88888.00 2012-05-14 20:55:01.750 135 12593.30 50.33 54945.15 88888.00 2012-05-14 20:55:01.875 135 12593.27 50.35 54945.12 88888.00 2012-05-14 20:55:02.000 135 12593.35 50.35 54945.10 88888.00 2012-05-14 20:55:02.125 135 12593.35 50.35 54945.10 88888.00 2012-05-14 20:55:02.250 135 12593.27 50.33 54945.12 88888.00 2012-05-14 20:55:02.375 135 12593.30 50.33 54945.12 88888.00 2012-05-14 20:55:02.500 135 12593.33 50.35 54945.12 88888.00 2012-05-14 20:55:02.625 135 12593.30 50.40 54945.10 88888.00 2012-05-14 20:55:02.750 135 12593.25 50.38 54945.12 88888.00 2012-05-14 20:55:02.875 135 12593.27 50.38 54945.10 88888.00 2012-05-14 20:55:03.000 135 12593.30 50.40 54945.10 88888.00 2012-05-14 20:55:03.125 135 12593.27 50.42 54945.10 88888.00 2012-05-14 20:55:03.250 135 12593.27 50.38 54945.12 88888.00 2012-05-14 20:55:03.375 135 12593.33 50.42 54945.12 88888.00 2012-05-14 20:55:03.500 135 12593.38 50.42 54945.15 88888.00 2012-05-14 20:55:03.625 135 12593.38 50.45 54945.12 88888.00 2012-05-14 20:55:03.750 135 12593.42 50.45 54945.12 88888.00 2012-05-14 20:55:03.875 135 12593.45 50.42 54945.10 88888.00 2012-05-14 20:55:04.000 135 12593.40 50.42 54945.10 88888.00 2012-05-14 20:55:04.125 135 12593.45 50.45 54945.12 88888.00 2012-05-14 20:55:04.250 135 12593.48 50.42 54945.12 88888.00 2012-05-14 20:55:04.375 135 12593.48 50.45 54945.12 88888.00 2012-05-14 20:55:04.500 135 12593.40 50.48 54945.15 88888.00 2012-05-14 20:55:04.625 135 12593.38 50.48 54945.15 88888.00 2012-05-14 20:55:04.750 135 12593.42 50.48 54945.15 88888.00 2012-05-14 20:55:04.875 135 12593.42 50.50 54945.15 88888.00 2012-05-14 20:55:05.000 135 12593.42 50.52 54945.12 88888.00 2012-05-14 20:55:05.125 135 12593.42 50.52 54945.18 88888.00 2012-05-14 20:55:05.250 135 12593.40 50.52 54945.15 88888.00 2012-05-14 20:55:05.375 135 12593.42 50.52 54945.18 88888.00 2012-05-14 20:55:05.500 135 12593.40 50.55 54945.18 88888.00 2012-05-14 20:55:05.625 135 12593.45 50.55 54945.15 88888.00 2012-05-14 20:55:05.750 135 12593.45 50.58 54945.15 88888.00 2012-05-14 20:55:05.875 135 12593.42 50.55 54945.15 88888.00 2012-05-14 20:55:06.000 135 12593.48 50.55 54945.12 88888.00 2012-05-14 20:55:06.125 135 12593.58 50.58 54945.15 88888.00 2012-05-14 20:55:06.250 135 12593.50 50.58 54945.12 88888.00 2012-05-14 20:55:06.375 135 12593.52 50.62 54945.12 88888.00 2012-05-14 20:55:06.500 135 12593.50 50.65 54945.12 88888.00 2012-05-14 20:55:06.625 135 12593.52 50.65 54945.15 88888.00 2012-05-14 20:55:06.750 135 12593.52 50.62 54945.15 88888.00 2012-05-14 20:55:06.875 135 12593.48 50.62 54945.12 88888.00 2012-05-14 20:55:07.000 135 12593.48 50.60 54945.10 88888.00 2012-05-14 20:55:07.125 135 12593.48 50.62 54945.12 88888.00 2012-05-14 20:55:07.250 135 12593.50 50.65 54945.15 88888.00 2012-05-14 20:55:07.375 135 12593.55 50.70 54945.18 88888.00 2012-05-14 20:55:07.500 135 12593.52 50.67 54945.15 88888.00 2012-05-14 20:55:07.625 135 12593.52 50.67 54945.12 88888.00 2012-05-14 20:55:07.750 135 12593.60 50.65 54945.12 88888.00 2012-05-14 20:55:07.875 135 12593.60 50.62 54945.15 88888.00 2012-05-14 20:55:08.000 135 12593.60 50.65 54945.15 88888.00 2012-05-14 20:55:08.125 135 12593.55 50.67 54945.18 88888.00 2012-05-14 20:55:08.250 135 12593.45 50.67 54945.15 88888.00 2012-05-14 20:55:08.375 135 12593.58 50.70 54945.15 88888.00 2012-05-14 20:55:08.500 135 12593.62 50.73 54945.15 88888.00 2012-05-14 20:55:08.625 135 12593.60 50.73 54945.15 88888.00 2012-05-14 20:55:08.750 135 12593.58 50.73 54945.15 88888.00 2012-05-14 20:55:08.875 135 12593.55 50.70 54945.18 88888.00 2012-05-14 20:55:09.000 135 12593.60 50.67 54945.15 88888.00 2012-05-14 20:55:09.125 135 12593.58 50.73 54945.18 88888.00 2012-05-14 20:55:09.250 135 12593.50 50.70 54945.18 88888.00 2012-05-14 20:55:09.375 135 12593.58 50.73 54945.15 88888.00 2012-05-14 20:55:09.500 135 12593.58 50.70 54945.15 88888.00 2012-05-14 20:55:09.625 135 12593.58 50.73 54945.15 88888.00 2012-05-14 20:55:09.750 135 12593.62 50.73 54945.12 88888.00 2012-05-14 20:55:09.875 135 12593.62 50.75 54945.15 88888.00 2012-05-14 20:55:10.000 135 12593.65 50.77 54945.15 88888.00 2012-05-14 20:55:10.125 135 12593.67 50.77 54945.18 88888.00 2012-05-14 20:55:10.250 135 12593.67 50.73 54945.12 88888.00 2012-05-14 20:55:10.375 135 12593.67 50.70 54945.12 88888.00 2012-05-14 20:55:10.500 135 12593.62 50.67 54945.15 88888.00 2012-05-14 20:55:10.625 135 12593.67 50.73 54945.18 88888.00 2012-05-14 20:55:10.750 135 12593.70 50.80 54945.15 88888.00 2012-05-14 20:55:10.875 135 12593.67 50.77 54945.18 88888.00 2012-05-14 20:55:11.000 135 12593.67 50.75 54945.15 88888.00 2012-05-14 20:55:11.125 135 12593.67 50.80 54945.20 88888.00 2012-05-14 20:55:11.250 135 12593.67 50.80 54945.20 88888.00 2012-05-14 20:55:11.375 135 12593.67 50.83 54945.18 88888.00 2012-05-14 20:55:11.500 135 12593.67 50.77 54945.20 88888.00 2012-05-14 20:55:11.625 135 12593.67 50.77 54945.15 88888.00 2012-05-14 20:55:11.750 135 12593.73 50.80 54945.20 88888.00 2012-05-14 20:55:11.875 135 12593.73 50.83 54945.20 88888.00 2012-05-14 20:55:12.000 135 12593.70 50.80 54945.15 88888.00 2012-05-14 20:55:12.125 135 12593.73 50.83 54945.15 88888.00 2012-05-14 20:55:12.250 135 12593.75 50.83 54945.18 88888.00 2012-05-14 20:55:12.375 135 12593.77 50.83 54945.18 88888.00 2012-05-14 20:55:12.500 135 12593.73 50.85 54945.15 88888.00 2012-05-14 20:55:12.625 135 12593.75 50.83 54945.18 88888.00 2012-05-14 20:55:12.750 135 12593.77 50.77 54945.15 88888.00 2012-05-14 20:55:12.875 135 12593.75 50.80 54945.15 88888.00 2012-05-14 20:55:13.000 135 12593.77 50.83 54945.18 88888.00 2012-05-14 20:55:13.125 135 12593.75 50.83 54945.18 88888.00 2012-05-14 20:55:13.250 135 12593.70 50.80 54945.18 88888.00 2012-05-14 20:55:13.375 135 12593.83 50.80 54945.15 88888.00 2012-05-14 20:55:13.500 135 12593.83 50.83 54945.12 88888.00 2012-05-14 20:55:13.625 135 12593.77 50.83 54945.15 88888.00 2012-05-14 20:55:13.750 135 12593.75 50.80 54945.15 88888.00 2012-05-14 20:55:13.875 135 12593.77 50.80 54945.12 88888.00 2012-05-14 20:55:14.000 135 12593.83 50.83 54945.15 88888.00 2012-05-14 20:55:14.125 135 12593.85 50.85 54945.15 88888.00 2012-05-14 20:55:14.250 135 12593.77 50.83 54945.18 88888.00 2012-05-14 20:55:14.375 135 12593.83 50.85 54945.18 88888.00 2012-05-14 20:55:14.500 135 12593.83 50.85 54945.20 88888.00 2012-05-14 20:55:14.625 135 12593.83 50.83 54945.18 88888.00 2012-05-14 20:55:14.750 135 12593.83 50.83 54945.18 88888.00 2012-05-14 20:55:14.875 135 12593.85 50.83 54945.15 88888.00 2012-05-14 20:55:15.000 135 12593.85 50.83 54945.15 88888.00 2012-05-14 20:55:15.125 135 12593.88 50.83 54945.15 88888.00 2012-05-14 20:55:15.250 135 12593.90 50.83 54945.15 88888.00 2012-05-14 20:55:15.375 135 12593.90 50.80 54945.12 88888.00 2012-05-14 20:55:15.500 135 12593.85 50.77 54945.15 88888.00 2012-05-14 20:55:15.625 135 12593.83 50.77 54945.15 88888.00 2012-05-14 20:55:15.750 135 12593.85 50.77 54945.18 88888.00 2012-05-14 20:55:15.875 135 12593.90 50.83 54945.20 88888.00 2012-05-14 20:55:16.000 135 12593.92 50.80 54945.15 88888.00 2012-05-14 20:55:16.125 135 12593.92 50.80 54945.15 88888.00 2012-05-14 20:55:16.250 135 12593.85 50.73 54945.15 88888.00 2012-05-14 20:55:16.375 135 12593.88 50.73 54945.15 88888.00 2012-05-14 20:55:16.500 135 12593.92 50.75 54945.18 88888.00 2012-05-14 20:55:16.625 135 12593.95 50.77 54945.18 88888.00 2012-05-14 20:55:16.750 135 12593.88 50.77 54945.18 88888.00 2012-05-14 20:55:16.875 135 12593.80 50.77 54945.12 88888.00 2012-05-14 20:55:17.000 135 12593.85 50.75 54945.15 88888.00 2012-05-14 20:55:17.125 135 12593.88 50.75 54945.15 88888.00 2012-05-14 20:55:17.250 135 12593.88 50.75 54945.18 88888.00 2012-05-14 20:55:17.375 135 12593.95 50.75 54945.18 88888.00 2012-05-14 20:55:17.500 135 12593.92 50.77 54945.15 88888.00 2012-05-14 20:55:17.625 135 12593.95 50.77 54945.18 88888.00 2012-05-14 20:55:17.750 135 12593.90 50.75 54945.15 88888.00 2012-05-14 20:55:17.875 135 12593.92 50.73 54945.15 88888.00 2012-05-14 20:55:18.000 135 12593.88 50.75 54945.10 88888.00 2012-05-14 20:55:18.125 135 12593.88 50.73 54945.15 88888.00 2012-05-14 20:55:18.250 135 12593.88 50.70 54945.15 88888.00 2012-05-14 20:55:18.375 135 12593.92 50.73 54945.18 88888.00 2012-05-14 20:55:18.500 135 12593.90 50.75 54945.15 88888.00 2012-05-14 20:55:18.625 135 12593.85 50.73 54945.15 88888.00 2012-05-14 20:55:18.750 135 12593.83 50.75 54945.15 88888.00 2012-05-14 20:55:18.875 135 12593.88 50.77 54945.12 88888.00 2012-05-14 20:55:19.000 135 12593.92 50.77 54945.12 88888.00 2012-05-14 20:55:19.125 135 12593.92 50.77 54945.18 88888.00 2012-05-14 20:55:19.250 135 12593.85 50.77 54945.22 88888.00 2012-05-14 20:55:19.375 135 12593.83 50.73 54945.22 88888.00 2012-05-14 20:55:19.500 135 12593.85 50.70 54945.18 88888.00 2012-05-14 20:55:19.625 135 12593.90 50.73 54945.20 88888.00 2012-05-14 20:55:19.750 135 12593.92 50.73 54945.20 88888.00 2012-05-14 20:55:19.875 135 12593.88 50.73 54945.18 88888.00 2012-05-14 20:55:20.000 135 12593.88 50.70 54945.12 88888.00 2012-05-14 20:55:20.125 135 12593.95 50.67 54945.18 88888.00 2012-05-14 20:55:20.250 135 12594.00 50.65 54945.18 88888.00 2012-05-14 20:55:20.375 135 12594.00 50.65 54945.20 88888.00 2012-05-14 20:55:20.500 135 12594.00 50.67 54945.18 88888.00 2012-05-14 20:55:20.625 135 12593.98 50.67 54945.15 88888.00 2012-05-14 20:55:20.750 135 12594.00 50.65 54945.15 88888.00 2012-05-14 20:55:20.875 135 12594.02 50.65 54945.18 88888.00 2012-05-14 20:55:21.000 135 12594.00 50.65 54945.18 88888.00 2012-05-14 20:55:21.125 135 12594.05 50.67 54945.20 88888.00 2012-05-14 20:55:21.250 135 12594.05 50.65 54945.18 88888.00 2012-05-14 20:55:21.375 135 12594.08 50.67 54945.18 88888.00 2012-05-14 20:55:21.500 135 12594.02 50.67 54945.18 88888.00 2012-05-14 20:55:21.625 135 12594.02 50.65 54945.18 88888.00 2012-05-14 20:55:21.750 135 12594.10 50.65 54945.20 88888.00 2012-05-14 20:55:21.875 135 12594.10 50.65 54945.20 88888.00 2012-05-14 20:55:22.000 135 12594.10 50.65 54945.20 88888.00 2012-05-14 20:55:22.125 135 12594.12 50.60 54945.20 88888.00 2012-05-14 20:55:22.250 135 12594.10 50.62 54945.20 88888.00 2012-05-14 20:55:22.375 135 12594.12 50.60 54945.20 88888.00 2012-05-14 20:55:22.500 135 12594.08 50.60 54945.20 88888.00 2012-05-14 20:55:22.625 135 12594.02 50.60 54945.18 88888.00 2012-05-14 20:55:22.750 135 12594.02 50.58 54945.18 88888.00 2012-05-14 20:55:22.875 135 12594.10 50.60 54945.18 88888.00 2012-05-14 20:55:23.000 135 12594.17 50.58 54945.15 88888.00 2012-05-14 20:55:23.125 135 12594.23 50.60 54945.20 88888.00 2012-05-14 20:55:23.250 135 12594.17 50.58 54945.22 88888.00 2012-05-14 20:55:23.375 135 12594.23 50.55 54945.20 88888.00 2012-05-14 20:55:23.500 135 12594.23 50.55 54945.18 88888.00 2012-05-14 20:55:23.625 135 12594.20 50.55 54945.22 88888.00 2012-05-14 20:55:23.750 135 12594.23 50.55 54945.22 88888.00 2012-05-14 20:55:23.875 135 12594.17 50.55 54945.20 88888.00 2012-05-14 20:55:24.000 135 12594.12 50.52 54945.18 88888.00 2012-05-14 20:55:24.125 135 12594.15 50.55 54945.20 88888.00 2012-05-14 20:55:24.250 135 12594.10 50.55 54945.20 88888.00 2012-05-14 20:55:24.375 135 12594.15 50.55 54945.22 88888.00 2012-05-14 20:55:24.500 135 12594.12 50.55 54945.25 88888.00 2012-05-14 20:55:24.625 135 12594.12 50.52 54945.28 88888.00 2012-05-14 20:55:24.750 135 12594.10 50.55 54945.22 88888.00 2012-05-14 20:55:24.875 135 12594.17 50.52 54945.18 88888.00 2012-05-14 20:55:25.000 135 12594.12 50.52 54945.18 88888.00 2012-05-14 20:55:25.125 135 12594.10 50.50 54945.20 88888.00 2012-05-14 20:55:25.250 135 12594.12 50.48 54945.25 88888.00 2012-05-14 20:55:25.375 135 12594.15 50.48 54945.18 88888.00 2012-05-14 20:55:25.500 135 12594.15 50.48 54945.18 88888.00 2012-05-14 20:55:25.625 135 12594.05 50.52 54945.22 88888.00 2012-05-14 20:55:25.750 135 12594.08 50.52 54945.20 88888.00 2012-05-14 20:55:25.875 135 12594.15 50.50 54945.22 88888.00 2012-05-14 20:55:26.000 135 12594.25 50.52 54945.22 88888.00 2012-05-14 20:55:26.125 135 12594.27 50.48 54945.25 88888.00 2012-05-14 20:55:26.250 135 12594.15 50.48 54945.25 88888.00 2012-05-14 20:55:26.375 135 12594.23 50.52 54945.22 88888.00 2012-05-14 20:55:26.500 135 12594.27 50.55 54945.25 88888.00 2012-05-14 20:55:26.625 135 12594.27 50.52 54945.25 88888.00 2012-05-14 20:55:26.750 135 12594.20 50.50 54945.22 88888.00 2012-05-14 20:55:26.875 135 12594.17 50.45 54945.25 88888.00 2012-05-14 20:55:27.000 135 12594.17 50.45 54945.22 88888.00 2012-05-14 20:55:27.125 135 12594.10 50.42 54945.22 88888.00 2012-05-14 20:55:27.250 135 12594.12 50.45 54945.22 88888.00 2012-05-14 20:55:27.375 135 12594.17 50.48 54945.20 88888.00 2012-05-14 20:55:27.500 135 12594.17 50.45 54945.20 88888.00 2012-05-14 20:55:27.625 135 12594.15 50.42 54945.22 88888.00 2012-05-14 20:55:27.750 135 12594.15 50.45 54945.25 88888.00 2012-05-14 20:55:27.875 135 12594.15 50.42 54945.20 88888.00 2012-05-14 20:55:28.000 135 12594.20 50.42 54945.22 88888.00 2012-05-14 20:55:28.125 135 12594.17 50.42 54945.22 88888.00 2012-05-14 20:55:28.250 135 12594.05 50.42 54945.25 88888.00 2012-05-14 20:55:28.375 135 12594.10 50.42 54945.25 88888.00 2012-05-14 20:55:28.500 135 12594.17 50.42 54945.25 88888.00 2012-05-14 20:55:28.625 135 12594.12 50.42 54945.22 88888.00 2012-05-14 20:55:28.750 135 12594.12 50.45 54945.22 88888.00 2012-05-14 20:55:28.875 135 12594.17 50.48 54945.28 88888.00 2012-05-14 20:55:29.000 135 12594.17 50.48 54945.28 88888.00 2012-05-14 20:55:29.125 135 12594.15 50.48 54945.30 88888.00 2012-05-14 20:55:29.250 135 12594.10 50.45 54945.30 88888.00 2012-05-14 20:55:29.375 135 12594.15 50.45 54945.25 88888.00 2012-05-14 20:55:29.500 135 12594.15 50.45 54945.28 88888.00 2012-05-14 20:55:29.625 135 12594.23 50.45 54945.28 88888.00 2012-05-14 20:55:29.750 135 12594.23 50.42 54945.28 88888.00 2012-05-14 20:55:29.875 135 12594.17 50.42 54945.30 88888.00 2012-05-14 20:55:30.000 135 12594.15 50.40 54945.28 88888.00 2012-05-14 20:55:30.125 135 12594.17 50.38 54945.28 88888.00 2012-05-14 20:55:30.250 135 12594.20 50.40 54945.28 88888.00 2012-05-14 20:55:30.375 135 12594.25 50.42 54945.30 88888.00 2012-05-14 20:55:30.500 135 12594.25 50.42 54945.30 88888.00 2012-05-14 20:55:30.625 135 12594.27 50.40 54945.28 88888.00 2012-05-14 20:55:30.750 135 12594.30 50.38 54945.25 88888.00 2012-05-14 20:55:30.875 135 12594.27 50.40 54945.28 88888.00 2012-05-14 20:55:31.000 135 12594.25 50.38 54945.22 88888.00 2012-05-14 20:55:31.125 135 12594.33 50.40 54945.25 88888.00 2012-05-14 20:55:31.250 135 12594.30 50.38 54945.25 88888.00 2012-05-14 20:55:31.375 135 12594.25 50.38 54945.22 88888.00 2012-05-14 20:55:31.500 135 12594.17 50.38 54945.20 88888.00 2012-05-14 20:55:31.625 135 12594.15 50.35 54945.28 88888.00 2012-05-14 20:55:31.750 135 12594.20 50.35 54945.28 88888.00 2012-05-14 20:55:31.875 135 12594.20 50.35 54945.28 88888.00 2012-05-14 20:55:32.000 135 12594.27 50.38 54945.25 88888.00 2012-05-14 20:55:32.125 135 12594.33 50.38 54945.28 88888.00 2012-05-14 20:55:32.250 135 12594.27 50.33 54945.25 88888.00 2012-05-14 20:55:32.375 135 12594.27 50.33 54945.28 88888.00 2012-05-14 20:55:32.500 135 12594.25 50.33 54945.25 88888.00 2012-05-14 20:55:32.625 135 12594.25 50.35 54945.28 88888.00 2012-05-14 20:55:32.750 135 12594.23 50.33 54945.28 88888.00 2012-05-14 20:55:32.875 135 12594.17 50.33 54945.28 88888.00 2012-05-14 20:55:33.000 135 12594.20 50.30 54945.28 88888.00 2012-05-14 20:55:33.125 135 12594.17 50.30 54945.32 88888.00 2012-05-14 20:55:33.250 135 12594.12 50.25 54945.30 88888.00 2012-05-14 20:55:33.375 135 12594.10 50.25 54945.30 88888.00 2012-05-14 20:55:33.500 135 12594.12 50.33 54945.32 88888.00 2012-05-14 20:55:33.625 135 12594.15 50.33 54945.30 88888.00 2012-05-14 20:55:33.750 135 12594.17 50.30 54945.30 88888.00 2012-05-14 20:55:33.875 135 12594.17 50.30 54945.30 88888.00 2012-05-14 20:55:34.000 135 12594.15 50.33 54945.28 88888.00 2012-05-14 20:55:34.125 135 12594.12 50.33 54945.32 88888.00 2012-05-14 20:55:34.250 135 12594.10 50.27 54945.32 88888.00 2012-05-14 20:55:34.375 135 12594.20 50.30 54945.32 88888.00 2012-05-14 20:55:34.500 135 12594.27 50.30 54945.32 88888.00 2012-05-14 20:55:34.625 135 12594.23 50.30 54945.32 88888.00 2012-05-14 20:55:34.750 135 12594.17 50.30 54945.32 88888.00 2012-05-14 20:55:34.875 135 12594.23 50.30 54945.30 88888.00 2012-05-14 20:55:35.000 135 12594.27 50.30 54945.30 88888.00 2012-05-14 20:55:35.125 135 12594.25 50.25 54945.30 88888.00 2012-05-14 20:55:35.250 135 12594.17 50.25 54945.30 88888.00 2012-05-14 20:55:35.375 135 12594.27 50.27 54945.32 88888.00 2012-05-14 20:55:35.500 135 12594.33 50.30 54945.35 88888.00 2012-05-14 20:55:35.625 135 12594.27 50.30 54945.32 88888.00 2012-05-14 20:55:35.750 135 12594.30 50.33 54945.32 88888.00 2012-05-14 20:55:35.875 135 12594.30 50.30 54945.35 88888.00 2012-05-14 20:55:36.000 135 12594.27 50.30 54945.35 88888.00 2012-05-14 20:55:36.125 135 12594.27 50.27 54945.32 88888.00 2012-05-14 20:55:36.250 135 12594.23 50.27 54945.32 88888.00 2012-05-14 20:55:36.375 135 12594.23 50.30 54945.30 88888.00 2012-05-14 20:55:36.500 135 12594.20 50.33 54945.32 88888.00 2012-05-14 20:55:36.625 135 12594.23 50.33 54945.32 88888.00 2012-05-14 20:55:36.750 135 12594.20 50.30 54945.30 88888.00 2012-05-14 20:55:36.875 135 12594.15 50.27 54945.32 88888.00 2012-05-14 20:55:37.000 135 12594.20 50.30 54945.32 88888.00 2012-05-14 20:55:37.125 135 12594.20 50.33 54945.35 88888.00 2012-05-14 20:55:37.250 135 12594.15 50.27 54945.38 88888.00 2012-05-14 20:55:37.375 135 12594.20 50.30 54945.32 88888.00 2012-05-14 20:55:37.500 135 12594.17 50.25 54945.30 88888.00 2012-05-14 20:55:37.625 135 12594.17 50.27 54945.32 88888.00 2012-05-14 20:55:37.750 135 12594.17 50.27 54945.30 88888.00 2012-05-14 20:55:37.875 135 12594.20 50.27 54945.32 88888.00 2012-05-14 20:55:38.000 135 12594.20 50.30 54945.35 88888.00 2012-05-14 20:55:38.125 135 12594.20 50.25 54945.35 88888.00 2012-05-14 20:55:38.250 135 12594.15 50.25 54945.40 88888.00 2012-05-14 20:55:38.375 135 12594.15 50.27 54945.35 88888.00 2012-05-14 20:55:38.500 135 12594.15 50.30 54945.35 88888.00 2012-05-14 20:55:38.625 135 12594.15 50.27 54945.38 88888.00 2012-05-14 20:55:38.750 135 12594.15 50.27 54945.38 88888.00 2012-05-14 20:55:38.875 135 12594.20 50.25 54945.40 88888.00 2012-05-14 20:55:39.000 135 12594.17 50.27 54945.38 88888.00 2012-05-14 20:55:39.125 135 12594.10 50.27 54945.40 88888.00 2012-05-14 20:55:39.250 135 12594.02 50.25 54945.40 88888.00 2012-05-14 20:55:39.375 135 12594.12 50.25 54945.40 88888.00 2012-05-14 20:55:39.500 135 12594.23 50.20 54945.38 88888.00 2012-05-14 20:55:39.625 135 12594.25 50.23 54945.38 88888.00 2012-05-14 20:55:39.750 135 12594.17 50.23 54945.38 88888.00 2012-05-14 20:55:39.875 135 12594.15 50.25 54945.38 88888.00 2012-05-14 20:55:40.000 135 12594.17 50.27 54945.40 88888.00 2012-05-14 20:55:40.125 135 12594.23 50.25 54945.40 88888.00 2012-05-14 20:55:40.250 135 12594.15 50.20 54945.43 88888.00 2012-05-14 20:55:40.375 135 12594.17 50.20 54945.43 88888.00 2012-05-14 20:55:40.500 135 12594.23 50.17 54945.35 88888.00 2012-05-14 20:55:40.625 135 12594.23 50.20 54945.40 88888.00 2012-05-14 20:55:40.750 135 12594.15 50.23 54945.43 88888.00 2012-05-14 20:55:40.875 135 12594.17 50.20 54945.40 88888.00 2012-05-14 20:55:41.000 135 12594.20 50.20 54945.43 88888.00 2012-05-14 20:55:41.125 135 12594.23 50.20 54945.45 88888.00 2012-05-14 20:55:41.250 135 12594.20 50.20 54945.43 88888.00 2012-05-14 20:55:41.375 135 12594.20 50.17 54945.40 88888.00 2012-05-14 20:55:41.500 135 12594.17 50.15 54945.40 88888.00 2012-05-14 20:55:41.625 135 12594.15 50.17 54945.40 88888.00 2012-05-14 20:55:41.750 135 12594.15 50.20 54945.40 88888.00 2012-05-14 20:55:41.875 135 12594.15 50.20 54945.43 88888.00 2012-05-14 20:55:42.000 135 12594.12 50.15 54945.40 88888.00 2012-05-14 20:55:42.125 135 12594.15 50.15 54945.40 88888.00 2012-05-14 20:55:42.250 135 12594.10 50.17 54945.43 88888.00 2012-05-14 20:55:42.375 135 12594.12 50.17 54945.40 88888.00 2012-05-14 20:55:42.500 135 12594.10 50.17 54945.40 88888.00 2012-05-14 20:55:42.625 135 12594.08 50.20 54945.35 88888.00 2012-05-14 20:55:42.750 135 12594.08 50.17 54945.40 88888.00 2012-05-14 20:55:42.875 135 12594.08 50.15 54945.40 88888.00 2012-05-14 20:55:43.000 135 12594.10 50.15 54945.40 88888.00 2012-05-14 20:55:43.125 135 12594.12 50.17 54945.43 88888.00 2012-05-14 20:55:43.250 135 12594.10 50.12 54945.43 88888.00 2012-05-14 20:55:43.375 135 12594.12 50.12 54945.43 88888.00 2012-05-14 20:55:43.500 135 12594.08 50.12 54945.45 88888.00 2012-05-14 20:55:43.625 135 12594.02 50.15 54945.43 88888.00 2012-05-14 20:55:43.750 135 12594.00 50.15 54945.43 88888.00 2012-05-14 20:55:43.875 135 12594.02 50.15 54945.43 88888.00 2012-05-14 20:55:44.000 135 12594.08 50.10 54945.40 88888.00 2012-05-14 20:55:44.125 135 12594.08 50.10 54945.40 88888.00 2012-05-14 20:55:44.250 135 12594.05 50.10 54945.43 88888.00 2012-05-14 20:55:44.375 135 12594.08 50.10 54945.43 88888.00 2012-05-14 20:55:44.500 135 12594.08 50.12 54945.45 88888.00 2012-05-14 20:55:44.625 135 12594.08 50.12 54945.45 88888.00 2012-05-14 20:55:44.750 135 12594.02 50.12 54945.45 88888.00 2012-05-14 20:55:44.875 135 12594.00 50.10 54945.43 88888.00 2012-05-14 20:55:45.000 135 12594.00 50.10 54945.43 88888.00 2012-05-14 20:55:45.125 135 12593.98 50.10 54945.43 88888.00 2012-05-14 20:55:45.250 135 12593.92 50.10 54945.43 88888.00 2012-05-14 20:55:45.375 135 12593.90 50.10 54945.45 88888.00 2012-05-14 20:55:45.500 135 12593.90 50.08 54945.45 88888.00 2012-05-14 20:55:45.625 135 12593.92 50.08 54945.43 88888.00 2012-05-14 20:55:45.750 135 12593.98 50.08 54945.43 88888.00 2012-05-14 20:55:45.875 135 12594.00 50.08 54945.43 88888.00 2012-05-14 20:55:46.000 135 12594.00 50.02 54945.40 88888.00 2012-05-14 20:55:46.125 135 12593.95 50.02 54945.43 88888.00 2012-05-14 20:55:46.250 135 12593.92 50.05 54945.45 88888.00 2012-05-14 20:55:46.375 135 12594.02 50.08 54945.43 88888.00 2012-05-14 20:55:46.500 135 12594.05 50.05 54945.45 88888.00 2012-05-14 20:55:46.625 135 12594.05 50.05 54945.45 88888.00 2012-05-14 20:55:46.750 135 12594.02 50.08 54945.47 88888.00 2012-05-14 20:55:46.875 135 12593.98 50.08 54945.45 88888.00 2012-05-14 20:55:47.000 135 12593.92 50.05 54945.45 88888.00 2012-05-14 20:55:47.125 135 12593.95 50.02 54945.45 88888.00 2012-05-14 20:55:47.250 135 12593.92 50.05 54945.47 88888.00 2012-05-14 20:55:47.375 135 12594.02 50.08 54945.45 88888.00 2012-05-14 20:55:47.500 135 12594.02 50.05 54945.45 88888.00 2012-05-14 20:55:47.625 135 12594.00 50.05 54945.50 88888.00 2012-05-14 20:55:47.750 135 12593.92 50.02 54945.47 88888.00 2012-05-14 20:55:47.875 135 12593.90 50.02 54945.45 88888.00 2012-05-14 20:55:48.000 135 12593.90 50.00 54945.45 88888.00 2012-05-14 20:55:48.125 135 12593.90 49.98 54945.50 88888.00 2012-05-14 20:55:48.250 135 12593.85 49.92 54945.45 88888.00 2012-05-14 20:55:48.375 135 12593.90 49.95 54945.45 88888.00 2012-05-14 20:55:48.500 135 12593.92 49.98 54945.45 88888.00 2012-05-14 20:55:48.625 135 12593.92 50.00 54945.45 88888.00 2012-05-14 20:55:48.750 135 12593.92 50.00 54945.45 88888.00 2012-05-14 20:55:48.875 135 12593.92 50.00 54945.47 88888.00 2012-05-14 20:55:49.000 135 12593.98 49.98 54945.45 88888.00 2012-05-14 20:55:49.125 135 12593.98 49.98 54945.45 88888.00 2012-05-14 20:55:49.250 135 12593.88 49.98 54945.50 88888.00 2012-05-14 20:55:49.375 135 12593.92 49.98 54945.50 88888.00 2012-05-14 20:55:49.500 135 12593.95 49.98 54945.47 88888.00 2012-05-14 20:55:49.625 135 12593.95 49.98 54945.47 88888.00 2012-05-14 20:55:49.750 135 12593.92 49.95 54945.47 88888.00 2012-05-14 20:55:49.875 135 12594.00 49.92 54945.50 88888.00 2012-05-14 20:55:50.000 135 12594.08 49.92 54945.50 88888.00 2012-05-14 20:55:50.125 135 12594.02 49.90 54945.50 88888.00 2012-05-14 20:55:50.250 135 12594.00 49.90 54945.50 88888.00 2012-05-14 20:55:50.375 135 12594.02 49.92 54945.47 88888.00 2012-05-14 20:55:50.500 135 12594.00 49.92 54945.50 88888.00 2012-05-14 20:55:50.625 135 12594.02 49.92 54945.47 88888.00 2012-05-14 20:55:50.750 135 12594.00 49.92 54945.47 88888.00 2012-05-14 20:55:50.875 135 12593.92 49.92 54945.47 88888.00 2012-05-14 20:55:51.000 135 12593.95 49.92 54945.47 88888.00 2012-05-14 20:55:51.125 135 12594.05 49.95 54945.53 88888.00 2012-05-14 20:55:51.250 135 12594.00 49.95 54945.53 88888.00 2012-05-14 20:55:51.375 135 12593.95 49.92 54945.50 88888.00 2012-05-14 20:55:51.500 135 12593.90 49.92 54945.50 88888.00 2012-05-14 20:55:51.625 135 12593.88 49.95 54945.50 88888.00 2012-05-14 20:55:51.750 135 12593.88 49.92 54945.53 88888.00 2012-05-14 20:55:51.875 135 12593.90 49.92 54945.55 88888.00 2012-05-14 20:55:52.000 135 12593.95 49.90 54945.57 88888.00 2012-05-14 20:55:52.125 135 12593.95 49.88 54945.55 88888.00 2012-05-14 20:55:52.250 135 12593.88 49.88 54945.53 88888.00 2012-05-14 20:55:52.375 135 12593.90 49.90 54945.53 88888.00 2012-05-14 20:55:52.500 135 12593.88 49.92 54945.50 88888.00 2012-05-14 20:55:52.625 135 12593.85 49.90 54945.53 88888.00 2012-05-14 20:55:52.750 135 12593.88 49.92 54945.50 88888.00 2012-05-14 20:55:52.875 135 12593.90 49.92 54945.50 88888.00 2012-05-14 20:55:53.000 135 12593.92 49.90 54945.50 88888.00 2012-05-14 20:55:53.125 135 12593.83 49.90 54945.50 88888.00 2012-05-14 20:55:53.250 135 12593.80 49.90 54945.53 88888.00 2012-05-14 20:55:53.375 135 12593.90 49.90 54945.53 88888.00 2012-05-14 20:55:53.500 135 12593.92 49.92 54945.53 88888.00 2012-05-14 20:55:53.625 135 12593.85 49.90 54945.53 88888.00 2012-05-14 20:55:53.750 135 12593.83 49.88 54945.55 88888.00 2012-05-14 20:55:53.875 135 12593.83 49.90 54945.53 88888.00 2012-05-14 20:55:54.000 135 12593.80 49.90 54945.53 88888.00 2012-05-14 20:55:54.125 135 12593.75 49.88 54945.55 88888.00 2012-05-14 20:55:54.250 135 12593.70 49.88 54945.55 88888.00 2012-05-14 20:55:54.375 135 12593.77 49.88 54945.57 88888.00 2012-05-14 20:55:54.500 135 12593.83 49.90 54945.55 88888.00 2012-05-14 20:55:54.625 135 12593.80 49.90 54945.55 88888.00 2012-05-14 20:55:54.750 135 12593.77 49.83 54945.55 88888.00 2012-05-14 20:55:54.875 135 12593.80 49.85 54945.57 88888.00 2012-05-14 20:55:55.000 135 12593.77 49.88 54945.55 88888.00 2012-05-14 20:55:55.125 135 12593.77 49.90 54945.57 88888.00 2012-05-14 20:55:55.250 135 12593.73 49.88 54945.55 88888.00 2012-05-14 20:55:55.375 135 12593.75 49.85 54945.53 88888.00 2012-05-14 20:55:55.500 135 12593.75 49.83 54945.55 88888.00 2012-05-14 20:55:55.625 135 12593.75 49.83 54945.57 88888.00 2012-05-14 20:55:55.750 135 12593.73 49.85 54945.57 88888.00 2012-05-14 20:55:55.875 135 12593.73 49.80 54945.57 88888.00 2012-05-14 20:55:56.000 135 12593.75 49.77 54945.55 88888.00 2012-05-14 20:55:56.125 135 12593.80 49.80 54945.57 88888.00 2012-05-14 20:55:56.250 135 12593.80 49.80 54945.60 88888.00 2012-05-14 20:55:56.375 135 12593.85 49.85 54945.60 88888.00 2012-05-14 20:55:56.500 135 12593.90 49.85 54945.57 88888.00 2012-05-14 20:55:56.625 135 12593.85 49.80 54945.57 88888.00 2012-05-14 20:55:56.750 135 12593.77 49.77 54945.57 88888.00 2012-05-14 20:55:56.875 135 12593.77 49.80 54945.57 88888.00 2012-05-14 20:55:57.000 135 12593.83 49.80 54945.57 88888.00 2012-05-14 20:55:57.125 135 12593.80 49.77 54945.57 88888.00 2012-05-14 20:55:57.250 135 12593.75 49.80 54945.57 88888.00 2012-05-14 20:55:57.375 135 12593.70 49.77 54945.57 88888.00 2012-05-14 20:55:57.500 135 12593.70 49.80 54945.57 88888.00 2012-05-14 20:55:57.625 135 12593.73 49.77 54945.57 88888.00 2012-05-14 20:55:57.750 135 12593.77 49.77 54945.55 88888.00 2012-05-14 20:55:57.875 135 12593.77 49.80 54945.55 88888.00 2012-05-14 20:55:58.000 135 12593.75 49.77 54945.57 88888.00 2012-05-14 20:55:58.125 135 12593.77 49.77 54945.57 88888.00 2012-05-14 20:55:58.250 135 12593.67 49.77 54945.57 88888.00 2012-05-14 20:55:58.375 135 12593.70 49.77 54945.57 88888.00 2012-05-14 20:55:58.500 135 12593.70 49.73 54945.57 88888.00 2012-05-14 20:55:58.625 135 12593.67 49.73 54945.55 88888.00 2012-05-14 20:55:58.750 135 12593.65 49.73 54945.55 88888.00 2012-05-14 20:55:58.875 135 12593.73 49.75 54945.55 88888.00 2012-05-14 20:55:59.000 135 12593.77 49.75 54945.57 88888.00 2012-05-14 20:55:59.125 135 12593.75 49.77 54945.57 88888.00 2012-05-14 20:55:59.250 135 12593.70 49.70 54945.57 88888.00 2012-05-14 20:55:59.375 135 12593.70 49.70 54945.57 88888.00 2012-05-14 20:55:59.500 135 12593.73 49.73 54945.60 88888.00 2012-05-14 20:55:59.625 135 12593.80 49.75 54945.60 88888.00 2012-05-14 20:55:59.750 135 12593.83 49.77 54945.60 88888.00 2012-05-14 20:55:59.875 135 12593.80 49.73 54945.62 88888.00 2012-05-14 20:56:00.000 135 12593.80 49.70 54945.62 88888.00 2012-05-14 20:56:00.125 135 12593.77 49.70 54945.65 88888.00 2012-05-14 20:56:00.250 135 12593.75 49.70 54945.65 88888.00 2012-05-14 20:56:00.375 135 12593.80 49.70 54945.65 88888.00 2012-05-14 20:56:00.500 135 12593.77 49.73 54945.65 88888.00 2012-05-14 20:56:00.625 135 12593.73 49.73 54945.62 88888.00 2012-05-14 20:56:00.750 135 12593.67 49.70 54945.60 88888.00 2012-05-14 20:56:00.875 135 12593.65 49.67 54945.60 88888.00 2012-05-14 20:56:01.000 135 12593.67 49.65 54945.60 88888.00 2012-05-14 20:56:01.125 135 12593.70 49.65 54945.62 88888.00 2012-05-14 20:56:01.250 135 12593.70 49.65 54945.62 88888.00 2012-05-14 20:56:01.375 135 12593.73 49.65 54945.60 88888.00 2012-05-14 20:56:01.500 135 12593.75 49.65 54945.60 88888.00 2012-05-14 20:56:01.625 135 12593.75 49.65 54945.60 88888.00 2012-05-14 20:56:01.750 135 12593.73 49.62 54945.62 88888.00 2012-05-14 20:56:01.875 135 12593.65 49.62 54945.62 88888.00 2012-05-14 20:56:02.000 135 12593.65 49.62 54945.62 88888.00 2012-05-14 20:56:02.125 135 12593.65 49.62 54945.65 88888.00 2012-05-14 20:56:02.250 135 12593.65 49.58 54945.65 88888.00 2012-05-14 20:56:02.375 135 12593.65 49.60 54945.65 88888.00 2012-05-14 20:56:02.500 135 12593.60 49.62 54945.68 88888.00 2012-05-14 20:56:02.625 135 12593.58 49.65 54945.65 88888.00 2012-05-14 20:56:02.750 135 12593.60 49.58 54945.65 88888.00 2012-05-14 20:56:02.875 135 12593.60 49.58 54945.65 88888.00 2012-05-14 20:56:03.000 135 12593.60 49.55 54945.65 88888.00 2012-05-14 20:56:03.125 135 12593.62 49.58 54945.65 88888.00 2012-05-14 20:56:03.250 135 12593.55 49.58 54945.65 88888.00 2012-05-14 20:56:03.375 135 12593.58 49.58 54945.65 88888.00 2012-05-14 20:56:03.500 135 12593.65 49.60 54945.65 88888.00 2012-05-14 20:56:03.625 135 12593.65 49.58 54945.65 88888.00 2012-05-14 20:56:03.750 135 12593.65 49.58 54945.68 88888.00 2012-05-14 20:56:03.875 135 12593.62 49.55 54945.65 88888.00 2012-05-14 20:56:04.000 135 12593.60 49.55 54945.65 88888.00 2012-05-14 20:56:04.125 135 12593.60 49.58 54945.68 88888.00 2012-05-14 20:56:04.250 135 12593.58 49.55 54945.68 88888.00 2012-05-14 20:56:04.375 135 12593.60 49.58 54945.70 88888.00 2012-05-14 20:56:04.500 135 12593.65 49.58 54945.70 88888.00 2012-05-14 20:56:04.625 135 12593.70 49.55 54945.70 88888.00 2012-05-14 20:56:04.750 135 12593.73 49.58 54945.68 88888.00 2012-05-14 20:56:04.875 135 12593.73 49.58 54945.65 88888.00 2012-05-14 20:56:05.000 135 12593.70 49.58 54945.65 88888.00 2012-05-14 20:56:05.125 135 12593.62 49.58 54945.68 88888.00 2012-05-14 20:56:05.250 135 12593.52 49.55 54945.68 88888.00 2012-05-14 20:56:05.375 135 12593.55 49.58 54945.65 88888.00 2012-05-14 20:56:05.500 135 12593.60 49.55 54945.68 88888.00 2012-05-14 20:56:05.625 135 12593.70 49.52 54945.68 88888.00 2012-05-14 20:56:05.750 135 12593.65 49.55 54945.70 88888.00 2012-05-14 20:56:05.875 135 12593.60 49.55 54945.68 88888.00 2012-05-14 20:56:06.000 135 12593.62 49.55 54945.68 88888.00 2012-05-14 20:56:06.125 135 12593.62 49.55 54945.68 88888.00 2012-05-14 20:56:06.250 135 12593.58 49.50 54945.68 88888.00 2012-05-14 20:56:06.375 135 12593.62 49.50 54945.65 88888.00 2012-05-14 20:56:06.500 135 12593.65 49.55 54945.68 88888.00 2012-05-14 20:56:06.625 135 12593.65 49.55 54945.70 88888.00 2012-05-14 20:56:06.750 135 12593.65 49.52 54945.70 88888.00 2012-05-14 20:56:06.875 135 12593.65 49.52 54945.68 88888.00 2012-05-14 20:56:07.000 135 12593.65 49.50 54945.65 88888.00 2012-05-14 20:56:07.125 135 12593.62 49.50 54945.68 88888.00 2012-05-14 20:56:07.250 135 12593.60 49.52 54945.68 88888.00 2012-05-14 20:56:07.375 135 12593.62 49.50 54945.70 88888.00 2012-05-14 20:56:07.500 135 12593.65 49.50 54945.70 88888.00 2012-05-14 20:56:07.625 135 12593.62 49.48 54945.68 88888.00 2012-05-14 20:56:07.750 135 12593.60 49.45 54945.68 88888.00 2012-05-14 20:56:07.875 135 12593.58 49.45 54945.68 88888.00 2012-05-14 20:56:08.000 135 12593.62 49.48 54945.68 88888.00 2012-05-14 20:56:08.125 135 12593.65 49.48 54945.68 88888.00 2012-05-14 20:56:08.250 135 12593.62 49.45 54945.68 88888.00 2012-05-14 20:56:08.375 135 12593.67 49.48 54945.70 88888.00 2012-05-14 20:56:08.500 135 12593.67 49.48 54945.72 88888.00 2012-05-14 20:56:08.625 135 12593.58 49.45 54945.68 88888.00 2012-05-14 20:56:08.750 135 12593.58 49.45 54945.68 88888.00 2012-05-14 20:56:08.875 135 12593.62 49.45 54945.65 88888.00 2012-05-14 20:56:09.000 135 12593.67 49.42 54945.65 88888.00 2012-05-14 20:56:09.125 135 12593.65 49.42 54945.68 88888.00 2012-05-14 20:56:09.250 135 12593.62 49.42 54945.68 88888.00 2012-05-14 20:56:09.375 135 12593.62 49.48 54945.70 88888.00 2012-05-14 20:56:09.500 135 12593.65 49.48 54945.70 88888.00 2012-05-14 20:56:09.625 135 12593.70 49.42 54945.70 88888.00 2012-05-14 20:56:09.750 135 12593.70 49.42 54945.68 88888.00 2012-05-14 20:56:09.875 135 12593.70 49.40 54945.65 88888.00 2012-05-14 20:56:10.000 135 12593.70 49.40 54945.65 88888.00 2012-05-14 20:56:10.125 135 12593.65 49.42 54945.70 88888.00 2012-05-14 20:56:10.250 135 12593.65 49.42 54945.72 88888.00 2012-05-14 20:56:10.375 135 12593.77 49.40 54945.70 88888.00 2012-05-14 20:56:10.500 135 12593.77 49.40 54945.68 88888.00 2012-05-14 20:56:10.625 135 12593.73 49.45 54945.68 88888.00 2012-05-14 20:56:10.750 135 12593.70 49.42 54945.65 88888.00 2012-05-14 20:56:10.875 135 12593.70 49.45 54945.68 88888.00 2012-05-14 20:56:11.000 135 12593.70 49.38 54945.65 88888.00 2012-05-14 20:56:11.125 135 12593.65 49.40 54945.70 88888.00 2012-05-14 20:56:11.250 135 12593.58 49.40 54945.70 88888.00 2012-05-14 20:56:11.375 135 12593.60 49.42 54945.70 88888.00 2012-05-14 20:56:11.500 135 12593.62 49.40 54945.70 88888.00 2012-05-14 20:56:11.625 135 12593.65 49.40 54945.70 88888.00 2012-05-14 20:56:11.750 135 12593.67 49.40 54945.70 88888.00 2012-05-14 20:56:11.875 135 12593.65 49.40 54945.72 88888.00 2012-05-14 20:56:12.000 135 12593.65 49.40 54945.70 88888.00 2012-05-14 20:56:12.125 135 12593.62 49.38 54945.70 88888.00 2012-05-14 20:56:12.250 135 12593.70 49.35 54945.68 88888.00 2012-05-14 20:56:12.375 135 12593.80 49.38 54945.68 88888.00 2012-05-14 20:56:12.500 135 12593.75 49.40 54945.68 88888.00 2012-05-14 20:56:12.625 135 12593.70 49.40 54945.68 88888.00 2012-05-14 20:56:12.750 135 12593.67 49.38 54945.68 88888.00 2012-05-14 20:56:12.875 135 12593.65 49.38 54945.70 88888.00 2012-05-14 20:56:13.000 135 12593.67 49.40 54945.70 88888.00 2012-05-14 20:56:13.125 135 12593.62 49.40 54945.70 88888.00 2012-05-14 20:56:13.250 135 12593.60 49.35 54945.70 88888.00 2012-05-14 20:56:13.375 135 12593.65 49.35 54945.72 88888.00 2012-05-14 20:56:13.500 135 12593.65 49.35 54945.70 88888.00 2012-05-14 20:56:13.625 135 12593.62 49.35 54945.68 88888.00 2012-05-14 20:56:13.750 135 12593.67 49.35 54945.68 88888.00 2012-05-14 20:56:13.875 135 12593.73 49.35 54945.70 88888.00 2012-05-14 20:56:14.000 135 12593.73 49.33 54945.68 88888.00 2012-05-14 20:56:14.125 135 12593.67 49.35 54945.68 88888.00 2012-05-14 20:56:14.250 135 12593.67 49.35 54945.70 88888.00 2012-05-14 20:56:14.375 135 12593.75 49.35 54945.68 88888.00 2012-05-14 20:56:14.500 135 12593.67 49.33 54945.68 88888.00 2012-05-14 20:56:14.625 135 12593.70 49.35 54945.68 88888.00 2012-05-14 20:56:14.750 135 12593.75 49.35 54945.68 88888.00 2012-05-14 20:56:14.875 135 12593.75 49.35 54945.68 88888.00 2012-05-14 20:56:15.000 135 12593.80 49.35 54945.68 88888.00 2012-05-14 20:56:15.125 135 12593.77 49.33 54945.70 88888.00 2012-05-14 20:56:15.250 135 12593.77 49.35 54945.72 88888.00 2012-05-14 20:56:15.375 135 12593.77 49.35 54945.68 88888.00 2012-05-14 20:56:15.500 135 12593.77 49.35 54945.65 88888.00 2012-05-14 20:56:15.625 135 12593.73 49.33 54945.68 88888.00 2012-05-14 20:56:15.750 135 12593.67 49.33 54945.70 88888.00 2012-05-14 20:56:15.875 135 12593.67 49.30 54945.72 88888.00 2012-05-14 20:56:16.000 135 12593.75 49.33 54945.70 88888.00 2012-05-14 20:56:16.125 135 12593.80 49.33 54945.70 88888.00 2012-05-14 20:56:16.250 135 12593.75 49.30 54945.72 88888.00 2012-05-14 20:56:16.375 135 12593.70 49.33 54945.72 88888.00 2012-05-14 20:56:16.500 135 12593.70 49.35 54945.72 88888.00 2012-05-14 20:56:16.625 135 12593.73 49.35 54945.70 88888.00 2012-05-14 20:56:16.750 135 12593.73 49.33 54945.68 88888.00 2012-05-14 20:56:16.875 135 12593.75 49.30 54945.70 88888.00 2012-05-14 20:56:17.000 135 12593.73 49.33 54945.70 88888.00 2012-05-14 20:56:17.125 135 12593.77 49.33 54945.70 88888.00 2012-05-14 20:56:17.250 135 12593.73 49.33 54945.70 88888.00 2012-05-14 20:56:17.375 135 12593.73 49.33 54945.70 88888.00 2012-05-14 20:56:17.500 135 12593.70 49.35 54945.70 88888.00 2012-05-14 20:56:17.625 135 12593.70 49.33 54945.70 88888.00 2012-05-14 20:56:17.750 135 12593.67 49.38 54945.70 88888.00 2012-05-14 20:56:17.875 135 12593.67 49.35 54945.68 88888.00 2012-05-14 20:56:18.000 135 12593.70 49.30 54945.70 88888.00 2012-05-14 20:56:18.125 135 12593.77 49.30 54945.75 88888.00 2012-05-14 20:56:18.250 135 12593.77 49.33 54945.72 88888.00 2012-05-14 20:56:18.375 135 12593.80 49.33 54945.68 88888.00 2012-05-14 20:56:18.500 135 12593.75 49.30 54945.68 88888.00 2012-05-14 20:56:18.625 135 12593.75 49.30 54945.70 88888.00 2012-05-14 20:56:18.750 135 12593.75 49.30 54945.70 88888.00 2012-05-14 20:56:18.875 135 12593.77 49.33 54945.70 88888.00 2012-05-14 20:56:19.000 135 12593.77 49.35 54945.70 88888.00 2012-05-14 20:56:19.125 135 12593.77 49.35 54945.72 88888.00 2012-05-14 20:56:19.250 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:19.375 135 12593.75 49.40 54945.70 88888.00 2012-05-14 20:56:19.500 135 12593.75 49.38 54945.70 88888.00 2012-05-14 20:56:19.625 135 12593.80 49.38 54945.72 88888.00 2012-05-14 20:56:19.750 135 12593.83 49.35 54945.70 88888.00 2012-05-14 20:56:19.875 135 12593.75 49.33 54945.70 88888.00 2012-05-14 20:56:20.000 135 12593.75 49.33 54945.68 88888.00 2012-05-14 20:56:20.125 135 12593.73 49.33 54945.72 88888.00 2012-05-14 20:56:20.250 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:20.375 135 12593.77 49.35 54945.70 88888.00 2012-05-14 20:56:20.500 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:20.625 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:20.750 135 12593.75 49.33 54945.72 88888.00 2012-05-14 20:56:20.875 135 12593.77 49.38 54945.72 88888.00 2012-05-14 20:56:21.000 135 12593.75 49.35 54945.72 88888.00 2012-05-14 20:56:21.125 135 12593.77 49.33 54945.72 88888.00 2012-05-14 20:56:21.250 135 12593.75 49.35 54945.72 88888.00 2012-05-14 20:56:21.375 135 12593.75 49.38 54945.72 88888.00 2012-05-14 20:56:21.500 135 12593.75 49.38 54945.70 88888.00 2012-05-14 20:56:21.625 135 12593.80 49.38 54945.68 88888.00 2012-05-14 20:56:21.750 135 12593.77 49.38 54945.70 88888.00 2012-05-14 20:56:21.875 135 12593.75 49.38 54945.70 88888.00 2012-05-14 20:56:22.000 135 12593.77 49.38 54945.72 88888.00 2012-05-14 20:56:22.125 135 12593.80 49.38 54945.72 88888.00 2012-05-14 20:56:22.250 135 12593.77 49.35 54945.72 88888.00 2012-05-14 20:56:22.375 135 12593.80 49.35 54945.72 88888.00 2012-05-14 20:56:22.500 135 12593.85 49.35 54945.75 88888.00 2012-05-14 20:56:22.625 135 12593.77 49.35 54945.75 88888.00 2012-05-14 20:56:22.750 135 12593.73 49.33 54945.75 88888.00 2012-05-14 20:56:22.875 135 12593.73 49.33 54945.72 88888.00 2012-05-14 20:56:23.000 135 12593.77 49.33 54945.72 88888.00 2012-05-14 20:56:23.125 135 12593.75 49.40 54945.75 88888.00 2012-05-14 20:56:23.250 135 12593.73 49.38 54945.78 88888.00 2012-05-14 20:56:23.375 135 12593.75 49.38 54945.78 88888.00 2012-05-14 20:56:23.500 135 12593.80 49.35 54945.75 88888.00 2012-05-14 20:56:23.625 135 12593.77 49.35 54945.75 88888.00 2012-05-14 20:56:23.750 135 12593.73 49.35 54945.75 88888.00 2012-05-14 20:56:23.875 135 12593.75 49.33 54945.72 88888.00 2012-05-14 20:56:24.000 135 12593.77 49.35 54945.72 88888.00 2012-05-14 20:56:24.125 135 12593.75 49.35 54945.72 88888.00 2012-05-14 20:56:24.250 135 12593.73 49.33 54945.70 88888.00 2012-05-14 20:56:24.375 135 12593.73 49.33 54945.72 88888.00 2012-05-14 20:56:24.500 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:24.625 135 12593.73 49.35 54945.72 88888.00 2012-05-14 20:56:24.750 135 12593.73 49.40 54945.72 88888.00 2012-05-14 20:56:24.875 135 12593.70 49.40 54945.72 88888.00 2012-05-14 20:56:25.000 135 12593.70 49.42 54945.72 88888.00 2012-05-14 20:56:25.125 135 12593.75 49.42 54945.72 88888.00 2012-05-14 20:56:25.250 135 12593.75 49.40 54945.72 88888.00 2012-05-14 20:56:25.375 135 12593.75 49.38 54945.72 88888.00 2012-05-14 20:56:25.500 135 12593.73 49.40 54945.75 88888.00 2012-05-14 20:56:25.625 135 12593.73 49.35 54945.75 88888.00 2012-05-14 20:56:25.750 135 12593.75 49.38 54945.72 88888.00 2012-05-14 20:56:25.875 135 12593.75 49.40 54945.70 88888.00 2012-05-14 20:56:26.000 135 12593.77 49.38 54945.70 88888.00 2012-05-14 20:56:26.125 135 12593.73 49.38 54945.70 88888.00 2012-05-14 20:56:26.250 135 12593.67 49.38 54945.72 88888.00 2012-05-14 20:56:26.375 135 12593.73 49.38 54945.70 88888.00 2012-05-14 20:56:26.500 135 12593.73 49.38 54945.70 88888.00 2012-05-14 20:56:26.625 135 12593.73 49.40 54945.68 88888.00 2012-05-14 20:56:26.750 135 12593.75 49.42 54945.72 88888.00 2012-05-14 20:56:26.875 135 12593.77 49.45 54945.72 88888.00 2012-05-14 20:56:27.000 135 12593.77 49.40 54945.68 88888.00 2012-05-14 20:56:27.125 135 12593.75 49.38 54945.70 88888.00 2012-05-14 20:56:27.250 135 12593.70 49.40 54945.70 88888.00 2012-05-14 20:56:27.375 135 12593.70 49.42 54945.70 88888.00 2012-05-14 20:56:27.500 135 12593.73 49.42 54945.70 88888.00 2012-05-14 20:56:27.625 135 12593.77 49.45 54945.70 88888.00 2012-05-14 20:56:27.750 135 12593.77 49.42 54945.68 88888.00 2012-05-14 20:56:27.875 135 12593.80 49.45 54945.70 88888.00 2012-05-14 20:56:28.000 135 12593.80 49.42 54945.70 88888.00 2012-05-14 20:56:28.125 135 12593.77 49.40 54945.70 88888.00 2012-05-14 20:56:28.250 135 12593.73 49.38 54945.70 88888.00 2012-05-14 20:56:28.375 135 12593.70 49.42 54945.68 88888.00 2012-05-14 20:56:28.500 135 12593.67 49.40 54945.70 88888.00 2012-05-14 20:56:28.625 135 12593.67 49.42 54945.72 88888.00 2012-05-14 20:56:28.750 135 12593.73 49.45 54945.72 88888.00 2012-05-14 20:56:28.875 135 12593.80 49.40 54945.70 88888.00 2012-05-14 20:56:29.000 135 12593.80 49.40 54945.70 88888.00 2012-05-14 20:56:29.125 135 12593.77 49.40 54945.75 88888.00 2012-05-14 20:56:29.250 135 12593.75 49.40 54945.72 88888.00 2012-05-14 20:56:29.375 135 12593.83 49.40 54945.70 88888.00 2012-05-14 20:56:29.500 135 12593.85 49.45 54945.68 88888.00 2012-05-14 20:56:29.625 135 12593.75 49.45 54945.68 88888.00 2012-05-14 20:56:29.750 135 12593.73 49.42 54945.68 88888.00 2012-05-14 20:56:29.875 135 12593.73 49.40 54945.65 88888.00 2012-05-14 20:56:30.000 135 12593.77 49.40 54945.70 88888.00 2012-05-14 20:56:30.125 135 12593.80 49.45 54945.72 88888.00 2012-05-14 20:56:30.250 135 12593.75 49.42 54945.70 88888.00 2012-05-14 20:56:30.375 135 12593.67 49.42 54945.75 88888.00 2012-05-14 20:56:30.500 135 12593.65 49.42 54945.75 88888.00 2012-05-14 20:56:30.625 135 12593.65 49.42 54945.70 88888.00 2012-05-14 20:56:30.750 135 12593.67 49.38 54945.68 88888.00 2012-05-14 20:56:30.875 135 12593.60 49.40 54945.68 88888.00 2012-05-14 20:56:31.000 135 12593.60 49.42 54945.70 88888.00 2012-05-14 20:56:31.125 135 12593.60 49.45 54945.70 88888.00 2012-05-14 20:56:31.250 135 12593.60 49.42 54945.70 88888.00 2012-05-14 20:56:31.375 135 12593.65 49.40 54945.70 88888.00 2012-05-14 20:56:31.500 135 12593.67 49.40 54945.70 88888.00 2012-05-14 20:56:31.625 135 12593.67 49.40 54945.68 88888.00 2012-05-14 20:56:31.750 135 12593.65 49.40 54945.70 88888.00 2012-05-14 20:56:31.875 135 12593.73 49.45 54945.72 88888.00 2012-05-14 20:56:32.000 135 12593.73 49.45 54945.70 88888.00 2012-05-14 20:56:32.125 135 12593.62 49.42 54945.72 88888.00 2012-05-14 20:56:32.250 135 12593.55 49.40 54945.72 88888.00 2012-05-14 20:56:32.375 135 12593.62 49.42 54945.72 88888.00 2012-05-14 20:56:32.500 135 12593.70 49.42 54945.68 88888.00 2012-05-14 20:56:32.625 135 12593.65 49.42 54945.68 88888.00 2012-05-14 20:56:32.750 135 12593.65 49.45 54945.70 88888.00 2012-05-14 20:56:32.875 135 12593.62 49.42 54945.70 88888.00 2012-05-14 20:56:33.000 135 12593.65 49.42 54945.70 88888.00 2012-05-14 20:56:33.125 135 12593.65 49.45 54945.68 88888.00 2012-05-14 20:56:33.250 135 12593.67 49.45 54945.68 88888.00 2012-05-14 20:56:33.375 135 12593.67 49.45 54945.72 88888.00 2012-05-14 20:56:33.500 135 12593.67 49.48 54945.72 88888.00 2012-05-14 20:56:33.625 135 12593.65 49.48 54945.72 88888.00 2012-05-14 20:56:33.750 135 12593.62 49.48 54945.72 88888.00 2012-05-14 20:56:33.875 135 12593.67 49.48 54945.70 88888.00 2012-05-14 20:56:34.000 135 12593.67 49.45 54945.68 88888.00 2012-05-14 20:56:34.125 135 12593.67 49.40 54945.70 88888.00 2012-05-14 20:56:34.250 135 12593.62 49.40 54945.72 88888.00 2012-05-14 20:56:34.375 135 12593.60 49.42 54945.70 88888.00 2012-05-14 20:56:34.500 135 12593.60 49.42 54945.72 88888.00 2012-05-14 20:56:34.625 135 12593.55 49.45 54945.70 88888.00 2012-05-14 20:56:34.750 135 12593.58 49.48 54945.72 88888.00 2012-05-14 20:56:34.875 135 12593.62 49.48 54945.72 88888.00 2012-05-14 20:56:35.000 135 12593.65 49.48 54945.70 88888.00 2012-05-14 20:56:35.125 135 12593.62 49.48 54945.72 88888.00 2012-05-14 20:56:35.250 135 12593.55 49.48 54945.72 88888.00 2012-05-14 20:56:35.375 135 12593.58 49.48 54945.72 88888.00 2012-05-14 20:56:35.500 135 12593.60 49.45 54945.72 88888.00 2012-05-14 20:56:35.625 135 12593.65 49.40 54945.72 88888.00 2012-05-14 20:56:35.750 135 12593.70 49.42 54945.72 88888.00 2012-05-14 20:56:35.875 135 12593.62 49.45 54945.75 88888.00 2012-05-14 20:56:36.000 135 12593.58 49.45 54945.70 88888.00 2012-05-14 20:56:36.125 135 12593.58 49.45 54945.70 88888.00 2012-05-14 20:56:36.250 135 12593.52 49.42 54945.72 88888.00 2012-05-14 20:56:36.375 135 12593.58 49.42 54945.72 88888.00 2012-05-14 20:56:36.500 135 12593.58 49.45 54945.72 88888.00 2012-05-14 20:56:36.625 135 12593.60 49.45 54945.72 88888.00 2012-05-14 20:56:36.750 135 12593.58 49.45 54945.72 88888.00 2012-05-14 20:56:36.875 135 12593.60 49.45 54945.70 88888.00 2012-05-14 20:56:37.000 135 12593.62 49.42 54945.70 88888.00 2012-05-14 20:56:37.125 135 12593.60 49.45 54945.70 88888.00 2012-05-14 20:56:37.250 135 12593.60 49.42 54945.70 88888.00 2012-05-14 20:56:37.375 135 12593.60 49.48 54945.70 88888.00 2012-05-14 20:56:37.500 135 12593.55 49.45 54945.72 88888.00 2012-05-14 20:56:37.625 135 12593.48 49.45 54945.68 88888.00 2012-05-14 20:56:37.750 135 12593.55 49.45 54945.70 88888.00 2012-05-14 20:56:37.875 135 12593.58 49.48 54945.70 88888.00 2012-05-14 20:56:38.000 135 12593.58 49.48 54945.72 88888.00 2012-05-14 20:56:38.125 135 12593.58 49.45 54945.72 88888.00 2012-05-14 20:56:38.250 135 12593.52 49.48 54945.72 88888.00 2012-05-14 20:56:38.375 135 12593.55 49.52 54945.72 88888.00 2012-05-14 20:56:38.500 135 12593.58 49.48 54945.72 88888.00 2012-05-14 20:56:38.625 135 12593.55 49.48 54945.70 88888.00 2012-05-14 20:56:38.750 135 12593.50 49.48 54945.70 88888.00 2012-05-14 20:56:38.875 135 12593.50 49.45 54945.72 88888.00 2012-05-14 20:56:39.000 135 12593.52 49.45 54945.72 88888.00 2012-05-14 20:56:39.125 135 12593.52 49.48 54945.75 88888.00 2012-05-14 20:56:39.250 135 12593.55 49.45 54945.75 88888.00 2012-05-14 20:56:39.375 135 12593.60 49.48 54945.75 88888.00 2012-05-14 20:56:39.500 135 12593.60 49.48 54945.72 88888.00 2012-05-14 20:56:39.625 135 12593.58 49.48 54945.70 88888.00 2012-05-14 20:56:39.750 135 12593.52 49.50 54945.68 88888.00 2012-05-14 20:56:39.875 135 12593.52 49.45 54945.70 88888.00 2012-05-14 20:56:40.000 135 12593.52 49.42 54945.70 88888.00 2012-05-14 20:56:40.125 135 12593.52 49.45 54945.72 88888.00 2012-05-14 20:56:40.250 135 12593.50 49.45 54945.70 88888.00 2012-05-14 20:56:40.375 135 12593.52 49.48 54945.72 88888.00 2012-05-14 20:56:40.500 135 12593.55 49.50 54945.75 88888.00 2012-05-14 20:56:40.625 135 12593.50 49.50 54945.72 88888.00 2012-05-14 20:56:40.750 135 12593.45 49.50 54945.72 88888.00 2012-05-14 20:56:40.875 135 12593.52 49.50 54945.75 88888.00 2012-05-14 20:56:41.000 135 12593.58 49.45 54945.72 88888.00 2012-05-14 20:56:41.125 135 12593.58 49.48 54945.70 88888.00 2012-05-14 20:56:41.250 135 12593.52 49.48 54945.78 88888.00 2012-05-14 20:56:41.375 135 12593.58 49.50 54945.75 88888.00 2012-05-14 20:56:41.500 135 12593.62 49.50 54945.75 88888.00 2012-05-14 20:56:41.625 135 12593.65 49.50 54945.72 88888.00 2012-05-14 20:56:41.750 135 12593.62 49.50 54945.75 88888.00 2012-05-14 20:56:41.875 135 12593.65 49.50 54945.75 88888.00 2012-05-14 20:56:42.000 135 12593.60 49.48 54945.75 88888.00 2012-05-14 20:56:42.125 135 12593.55 49.48 54945.75 88888.00 2012-05-14 20:56:42.250 135 12593.52 49.48 54945.75 88888.00 2012-05-14 20:56:42.375 135 12593.58 49.48 54945.72 88888.00 2012-05-14 20:56:42.500 135 12593.52 49.48 54945.75 88888.00 2012-05-14 20:56:42.625 135 12593.50 49.52 54945.70 88888.00 2012-05-14 20:56:42.750 135 12593.52 49.52 54945.70 88888.00 2012-05-14 20:56:42.875 135 12593.48 49.52 54945.75 88888.00 2012-05-14 20:56:43.000 135 12593.42 49.52 54945.78 88888.00 2012-05-14 20:56:43.125 135 12593.42 49.52 54945.78 88888.00 2012-05-14 20:56:43.250 135 12593.42 49.52 54945.78 88888.00 2012-05-14 20:56:43.375 135 12593.45 49.52 54945.75 88888.00 2012-05-14 20:56:43.500 135 12593.48 49.50 54945.75 88888.00 2012-05-14 20:56:43.625 135 12593.42 49.50 54945.78 88888.00 2012-05-14 20:56:43.750 135 12593.38 49.52 54945.78 88888.00 2012-05-14 20:56:43.875 135 12593.38 49.50 54945.78 88888.00 2012-05-14 20:56:44.000 135 12593.42 49.50 54945.80 88888.00 2012-05-14 20:56:44.125 135 12593.42 49.52 54945.80 88888.00 2012-05-14 20:56:44.250 135 12593.45 49.50 54945.78 88888.00 2012-05-14 20:56:44.375 135 12593.48 49.50 54945.78 88888.00 2012-05-14 20:56:44.500 135 12593.42 49.50 54945.78 88888.00 2012-05-14 20:56:44.625 135 12593.42 49.52 54945.78 88888.00 2012-05-14 20:56:44.750 135 12593.50 49.55 54945.78 88888.00 2012-05-14 20:56:44.875 135 12593.52 49.52 54945.78 88888.00 2012-05-14 20:56:45.000 135 12593.42 49.48 54945.75 88888.00 2012-05-14 20:56:45.125 135 12593.48 49.48 54945.72 88888.00 2012-05-14 20:56:45.250 135 12593.48 49.50 54945.72 88888.00 2012-05-14 20:56:45.375 135 12593.48 49.52 54945.75 88888.00 2012-05-14 20:56:45.500 135 12593.48 49.50 54945.78 88888.00 2012-05-14 20:56:45.625 135 12593.48 49.52 54945.78 88888.00 2012-05-14 20:56:45.750 135 12593.50 49.52 54945.78 88888.00 2012-05-14 20:56:45.875 135 12593.55 49.52 54945.78 88888.00 2012-05-14 20:56:46.000 135 12593.52 49.50 54945.75 88888.00 2012-05-14 20:56:46.125 135 12593.45 49.50 54945.78 88888.00 2012-05-14 20:56:46.250 135 12593.42 49.50 54945.78 88888.00 2012-05-14 20:56:46.375 135 12593.55 49.55 54945.82 88888.00 2012-05-14 20:56:46.500 135 12593.60 49.55 54945.82 88888.00 2012-05-14 20:56:46.625 135 12593.55 49.50 54945.80 88888.00 2012-05-14 20:56:46.750 135 12593.48 49.50 54945.78 88888.00 2012-05-14 20:56:46.875 135 12593.52 49.52 54945.75 88888.00 2012-05-14 20:56:47.000 135 12593.52 49.50 54945.75 88888.00 2012-05-14 20:56:47.125 135 12593.58 49.50 54945.80 88888.00 2012-05-14 20:56:47.250 135 12593.48 49.50 54945.80 88888.00 2012-05-14 20:56:47.375 135 12593.45 49.48 54945.80 88888.00 2012-05-14 20:56:47.500 135 12593.48 49.48 54945.80 88888.00 2012-05-14 20:56:47.625 135 12593.52 49.50 54945.80 88888.00 2012-05-14 20:56:47.750 135 12593.50 49.50 54945.82 88888.00 2012-05-14 20:56:47.875 135 12593.50 49.50 54945.82 88888.00 2012-05-14 20:56:48.000 135 12593.50 49.50 54945.82 88888.00 2012-05-14 20:56:48.125 135 12593.52 49.50 54945.82 88888.00 2012-05-14 20:56:48.250 135 12593.48 49.48 54945.82 88888.00 2012-05-14 20:56:48.375 135 12593.48 49.50 54945.78 88888.00 2012-05-14 20:56:48.500 135 12593.42 49.48 54945.78 88888.00 2012-05-14 20:56:48.625 135 12593.40 49.50 54945.80 88888.00 2012-05-14 20:56:48.750 135 12593.48 49.50 54945.82 88888.00 2012-05-14 20:56:48.875 135 12593.50 49.50 54945.80 88888.00 2012-05-14 20:56:49.000 135 12593.55 49.48 54945.80 88888.00 2012-05-14 20:56:49.125 135 12593.52 49.50 54945.82 88888.00 2012-05-14 20:56:49.250 135 12593.45 49.50 54945.85 88888.00 2012-05-14 20:56:49.375 135 12593.45 49.48 54945.80 88888.00 2012-05-14 20:56:49.500 135 12593.48 49.50 54945.82 88888.00 2012-05-14 20:56:49.625 135 12593.52 49.52 54945.85 88888.00 2012-05-14 20:56:49.750 135 12593.50 49.55 54945.85 88888.00 2012-05-14 20:56:49.875 135 12593.52 49.52 54945.82 88888.00 2012-05-14 20:56:50.000 135 12593.55 49.52 54945.78 88888.00 2012-05-14 20:56:50.125 135 12593.50 49.50 54945.78 88888.00 2012-05-14 20:56:50.250 135 12593.48 49.50 54945.78 88888.00 2012-05-14 20:56:50.375 135 12593.55 49.50 54945.78 88888.00 2012-05-14 20:56:50.500 135 12593.58 49.50 54945.78 88888.00 2012-05-14 20:56:50.625 135 12593.60 49.50 54945.78 88888.00 2012-05-14 20:56:50.750 135 12593.58 49.50 54945.78 88888.00 2012-05-14 20:56:50.875 135 12593.58 49.50 54945.78 88888.00 2012-05-14 20:56:51.000 135 12593.60 49.48 54945.80 88888.00 2012-05-14 20:56:51.125 135 12593.62 49.48 54945.82 88888.00 2012-05-14 20:56:51.250 135 12593.60 49.45 54945.80 88888.00 2012-05-14 20:56:51.375 135 12593.62 49.45 54945.78 88888.00 2012-05-14 20:56:51.500 135 12593.55 49.45 54945.80 88888.00 2012-05-14 20:56:51.625 135 12593.52 49.48 54945.80 88888.00 2012-05-14 20:56:51.750 135 12593.55 49.48 54945.82 88888.00 2012-05-14 20:56:51.875 135 12593.62 49.50 54945.82 88888.00 2012-05-14 20:56:52.000 135 12593.62 49.45 54945.78 88888.00 2012-05-14 20:56:52.125 135 12593.60 49.45 54945.78 88888.00 2012-05-14 20:56:52.250 135 12593.58 49.45 54945.80 88888.00 2012-05-14 20:56:52.375 135 12593.62 49.48 54945.80 88888.00 2012-05-14 20:56:52.500 135 12593.62 49.48 54945.80 88888.00 2012-05-14 20:56:52.625 135 12593.60 49.42 54945.80 88888.00 2012-05-14 20:56:52.750 135 12593.58 49.42 54945.82 88888.00 2012-05-14 20:56:52.875 135 12593.60 49.45 54945.85 88888.00 2012-05-14 20:56:53.000 135 12593.67 49.48 54945.85 88888.00 2012-05-14 20:56:53.125 135 12593.65 49.50 54945.85 88888.00 2012-05-14 20:56:53.250 135 12593.65 49.48 54945.82 88888.00 2012-05-14 20:56:53.375 135 12593.67 49.50 54945.85 88888.00 2012-05-14 20:56:53.500 135 12593.60 49.50 54945.82 88888.00 2012-05-14 20:56:53.625 135 12593.58 49.48 54945.82 88888.00 2012-05-14 20:56:53.750 135 12593.58 49.45 54945.82 88888.00 2012-05-14 20:56:53.875 135 12593.60 49.45 54945.82 88888.00 2012-05-14 20:56:54.000 135 12593.62 49.45 54945.80 88888.00 2012-05-14 20:56:54.125 135 12593.58 49.42 54945.80 88888.00 2012-05-14 20:56:54.250 135 12593.60 49.40 54945.82 88888.00 2012-05-14 20:56:54.375 135 12593.65 49.45 54945.82 88888.00 2012-05-14 20:56:54.500 135 12593.65 49.45 54945.80 88888.00 2012-05-14 20:56:54.625 135 12593.62 49.45 54945.80 88888.00 2012-05-14 20:56:54.750 135 12593.58 49.42 54945.78 88888.00 2012-05-14 20:56:54.875 135 12593.52 49.42 54945.80 88888.00 2012-05-14 20:56:55.000 135 12593.48 49.45 54945.80 88888.00 2012-05-14 20:56:55.125 135 12593.55 49.45 54945.80 88888.00 2012-05-14 20:56:55.250 135 12593.58 49.42 54945.82 88888.00 2012-05-14 20:56:55.375 135 12593.65 49.45 54945.80 88888.00 2012-05-14 20:56:55.500 135 12593.65 49.45 54945.82 88888.00 2012-05-14 20:56:55.625 135 12593.62 49.42 54945.82 88888.00 2012-05-14 20:56:55.750 135 12593.60 49.42 54945.80 88888.00 2012-05-14 20:56:55.875 135 12593.58 49.45 54945.85 88888.00 2012-05-14 20:56:56.000 135 12593.65 49.45 54945.80 88888.00 2012-05-14 20:56:56.125 135 12593.62 49.45 54945.80 88888.00 2012-05-14 20:56:56.250 135 12593.58 49.45 54945.82 88888.00 2012-05-14 20:56:56.375 135 12593.55 49.45 54945.82 88888.00 2012-05-14 20:56:56.500 135 12593.58 49.42 54945.85 88888.00 2012-05-14 20:56:56.625 135 12593.55 49.42 54945.85 88888.00 2012-05-14 20:56:56.750 135 12593.58 49.45 54945.88 88888.00 2012-05-14 20:56:56.875 135 12593.58 49.45 54945.82 88888.00 2012-05-14 20:56:57.000 135 12593.60 49.45 54945.80 88888.00 2012-05-14 20:56:57.125 135 12593.58 49.42 54945.82 88888.00 2012-05-14 20:56:57.250 135 12593.50 49.38 54945.85 88888.00 2012-05-14 20:56:57.375 135 12593.52 49.38 54945.80 88888.00 2012-05-14 20:56:57.500 135 12593.55 49.38 54945.82 88888.00 2012-05-14 20:56:57.625 135 12593.60 49.40 54945.82 88888.00 2012-05-14 20:56:57.750 135 12593.60 49.40 54945.82 88888.00 2012-05-14 20:56:57.875 135 12593.52 49.38 54945.80 88888.00 2012-05-14 20:56:58.000 135 12593.48 49.40 54945.78 88888.00 2012-05-14 20:56:58.125 135 12593.52 49.40 54945.80 88888.00 2012-05-14 20:56:58.250 135 12593.55 49.38 54945.82 88888.00 2012-05-14 20:56:58.375 135 12593.58 49.40 54945.80 88888.00 2012-05-14 20:56:58.500 135 12593.52 49.38 54945.82 88888.00 2012-05-14 20:56:58.625 135 12593.55 49.38 54945.82 88888.00 2012-05-14 20:56:58.750 135 12593.58 49.35 54945.82 88888.00 2012-05-14 20:56:58.875 135 12593.58 49.33 54945.82 88888.00 2012-05-14 20:56:59.000 135 12593.60 49.33 54945.82 88888.00 2012-05-14 20:56:59.125 135 12593.62 49.35 54945.85 88888.00 2012-05-14 20:56:59.250 135 12593.55 49.38 54945.85 88888.00 2012-05-14 20:56:59.375 135 12593.52 49.38 54945.82 88888.00 2012-05-14 20:56:59.500 135 12593.60 49.38 54945.82 88888.00 2012-05-14 20:56:59.625 135 12593.58 49.38 54945.82 88888.00 2012-05-14 20:56:59.750 135 12593.52 49.38 54945.85 88888.00 2012-05-14 20:56:59.875 135 12593.58 49.38 54945.82 88888.00 2012-05-14 20:57:00.000 135 12593.65 49.35 54945.80 88888.00 2012-05-14 20:57:00.125 135 12593.65 49.38 54945.82 88888.00 2012-05-14 20:57:00.250 135 12593.60 49.38 54945.80 88888.00 2012-05-14 20:57:00.375 135 12593.62 49.38 54945.80 88888.00 2012-05-14 20:57:00.500 135 12593.62 49.40 54945.80 88888.00 2012-05-14 20:57:00.625 135 12593.60 49.40 54945.80 88888.00 2012-05-14 20:57:00.750 135 12593.58 49.40 54945.78 88888.00 2012-05-14 20:57:00.875 135 12593.60 49.35 54945.80 88888.00 2012-05-14 20:57:01.000 135 12593.62 49.35 54945.82 88888.00 2012-05-14 20:57:01.125 135 12593.65 49.38 54945.85 88888.00 2012-05-14 20:57:01.250 135 12593.65 49.38 54945.88 88888.00 2012-05-14 20:57:01.375 135 12593.65 49.38 54945.90 88888.00 2012-05-14 20:57:01.500 135 12593.55 49.35 54945.88 88888.00 2012-05-14 20:57:01.625 135 12593.52 49.38 54945.85 88888.00 2012-05-14 20:57:01.750 135 12593.52 49.38 54945.88 88888.00 2012-05-14 20:57:01.875 135 12593.55 49.40 54945.88 88888.00 2012-05-14 20:57:02.000 135 12593.58 49.38 54945.88 88888.00 2012-05-14 20:57:02.125 135 12593.60 49.38 54945.88 88888.00 2012-05-14 20:57:02.250 135 12593.52 49.38 54945.85 88888.00 2012-05-14 20:57:02.375 135 12593.55 49.40 54945.88 88888.00 2012-05-14 20:57:02.500 135 12593.60 49.40 54945.88 88888.00 2012-05-14 20:57:02.625 135 12593.62 49.40 54945.85 88888.00 2012-05-14 20:57:02.750 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:02.875 135 12593.55 49.42 54945.88 88888.00 2012-05-14 20:57:03.000 135 12593.60 49.45 54945.85 88888.00 2012-05-14 20:57:03.125 135 12593.60 49.42 54945.85 88888.00 2012-05-14 20:57:03.250 135 12593.60 49.38 54945.85 88888.00 2012-05-14 20:57:03.375 135 12593.67 49.40 54945.88 88888.00 2012-05-14 20:57:03.500 135 12593.62 49.40 54945.88 88888.00 2012-05-14 20:57:03.625 135 12593.58 49.40 54945.85 88888.00 2012-05-14 20:57:03.750 135 12593.60 49.40 54945.85 88888.00 2012-05-14 20:57:03.875 135 12593.62 49.35 54945.85 88888.00 2012-05-14 20:57:04.000 135 12593.62 49.38 54945.82 88888.00 2012-05-14 20:57:04.125 135 12593.60 49.38 54945.85 88888.00 2012-05-14 20:57:04.250 135 12593.60 49.35 54945.85 88888.00 2012-05-14 20:57:04.375 135 12593.62 49.38 54945.85 88888.00 2012-05-14 20:57:04.500 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:04.625 135 12593.62 49.38 54945.88 88888.00 2012-05-14 20:57:04.750 135 12593.60 49.38 54945.88 88888.00 2012-05-14 20:57:04.875 135 12593.58 49.42 54945.85 88888.00 2012-05-14 20:57:05.000 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:05.125 135 12593.58 49.38 54945.88 88888.00 2012-05-14 20:57:05.250 135 12593.55 49.35 54945.82 88888.00 2012-05-14 20:57:05.375 135 12593.55 49.35 54945.85 88888.00 2012-05-14 20:57:05.500 135 12593.58 49.35 54945.85 88888.00 2012-05-14 20:57:05.625 135 12593.60 49.40 54945.88 88888.00 2012-05-14 20:57:05.750 135 12593.62 49.42 54945.88 88888.00 2012-05-14 20:57:05.875 135 12593.60 49.40 54945.88 88888.00 2012-05-14 20:57:06.000 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:06.125 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:06.250 135 12593.58 49.40 54945.88 88888.00 2012-05-14 20:57:06.375 135 12593.58 49.42 54945.88 88888.00 2012-05-14 20:57:06.500 135 12593.55 49.38 54945.88 88888.00 2012-05-14 20:57:06.625 135 12593.58 49.35 54945.85 88888.00 2012-05-14 20:57:06.750 135 12593.58 49.38 54945.90 88888.00 2012-05-14 20:57:06.875 135 12593.52 49.40 54945.95 88888.00 2012-05-14 20:57:07.000 135 12593.52 49.42 54945.90 88888.00 2012-05-14 20:57:07.125 135 12593.52 49.42 54945.93 88888.00 2012-05-14 20:57:07.250 135 12593.48 49.42 54945.90 88888.00 2012-05-14 20:57:07.375 135 12593.50 49.45 54945.90 88888.00 2012-05-14 20:57:07.500 135 12593.55 49.45 54945.88 88888.00 2012-05-14 20:57:07.625 135 12593.52 49.45 54945.85 88888.00 2012-05-14 20:57:07.750 135 12593.58 49.48 54945.85 88888.00 2012-05-14 20:57:07.875 135 12593.58 49.48 54945.88 88888.00 2012-05-14 20:57:08.000 135 12593.52 49.45 54945.85 88888.00 2012-05-14 20:57:08.125 135 12593.48 49.42 54945.85 88888.00 2012-05-14 20:57:08.250 135 12593.45 49.45 54945.85 88888.00 2012-05-14 20:57:08.375 135 12593.48 49.48 54945.85 88888.00 2012-05-14 20:57:08.500 135 12593.48 49.45 54945.85 88888.00 2012-05-14 20:57:08.625 135 12593.50 49.48 54945.85 88888.00 2012-05-14 20:57:08.750 135 12593.52 49.45 54945.85 88888.00 2012-05-14 20:57:08.875 135 12593.55 49.45 54945.82 88888.00 2012-05-14 20:57:09.000 135 12593.50 49.48 54945.82 88888.00 2012-05-14 20:57:09.125 135 12593.45 49.45 54945.85 88888.00 2012-05-14 20:57:09.250 135 12593.45 49.48 54945.82 88888.00 2012-05-14 20:57:09.375 135 12593.50 49.45 54945.82 88888.00 2012-05-14 20:57:09.500 135 12593.52 49.48 54945.85 88888.00 2012-05-14 20:57:09.625 135 12593.52 49.50 54945.82 88888.00 2012-05-14 20:57:09.750 135 12593.55 49.50 54945.82 88888.00 2012-05-14 20:57:09.875 135 12593.55 49.50 54945.82 88888.00 2012-05-14 20:57:10.000 135 12593.55 49.48 54945.82 88888.00 2012-05-14 20:57:10.125 135 12593.58 49.45 54945.85 88888.00 2012-05-14 20:57:10.250 135 12593.52 49.45 54945.85 88888.00 2012-05-14 20:57:10.375 135 12593.58 49.48 54945.88 88888.00 2012-05-14 20:57:10.500 135 12593.58 49.52 54945.88 88888.00 2012-05-14 20:57:10.625 135 12593.60 49.52 54945.85 88888.00 2012-05-14 20:57:10.750 135 12593.58 49.50 54945.82 88888.00 2012-05-14 20:57:10.875 135 12593.52 49.50 54945.85 88888.00 2012-05-14 20:57:11.000 135 12593.50 49.48 54945.85 88888.00 2012-05-14 20:57:11.125 135 12593.52 49.48 54945.85 88888.00 2012-05-14 20:57:11.250 135 12593.55 49.45 54945.82 88888.00 2012-05-14 20:57:11.375 135 12593.55 49.50 54945.85 88888.00 2012-05-14 20:57:11.500 135 12593.52 49.50 54945.82 88888.00 2012-05-14 20:57:11.625 135 12593.52 49.48 54945.85 88888.00 2012-05-14 20:57:11.750 135 12593.48 49.45 54945.82 88888.00 2012-05-14 20:57:11.875 135 12593.48 49.48 54945.82 88888.00 2012-05-14 20:57:12.000 135 12593.50 49.52 54945.85 88888.00 2012-05-14 20:57:12.125 135 12593.50 49.52 54945.88 88888.00 2012-05-14 20:57:12.250 135 12593.42 49.48 54945.85 88888.00 2012-05-14 20:57:12.375 135 12593.45 49.50 54945.88 88888.00 2012-05-14 20:57:12.500 135 12593.45 49.50 54945.88 88888.00 2012-05-14 20:57:12.625 135 12593.48 49.52 54945.85 88888.00 2012-05-14 20:57:12.750 135 12593.48 49.50 54945.85 88888.00 2012-05-14 20:57:12.875 135 12593.52 49.52 54945.85 88888.00 2012-05-14 20:57:13.000 135 12593.50 49.55 54945.82 88888.00 2012-05-14 20:57:13.125 135 12593.45 49.55 54945.82 88888.00 2012-05-14 20:57:13.250 135 12593.45 49.55 54945.82 88888.00 2012-05-14 20:57:13.375 135 12593.42 49.55 54945.85 88888.00 2012-05-14 20:57:13.500 135 12593.38 49.52 54945.85 88888.00 2012-05-14 20:57:13.625 135 12593.35 49.58 54945.85 88888.00 2012-05-14 20:57:13.750 135 12593.33 49.58 54945.85 88888.00 2012-05-14 20:57:13.875 135 12593.30 49.55 54945.85 88888.00 2012-05-14 20:57:14.000 135 12593.27 49.55 54945.85 88888.00 2012-05-14 20:57:14.125 135 12593.30 49.58 54945.88 88888.00 2012-05-14 20:57:14.250 135 12593.30 49.50 54945.85 88888.00 2012-05-14 20:57:14.375 135 12593.38 49.55 54945.85 88888.00 2012-05-14 20:57:14.500 135 12593.33 49.55 54945.85 88888.00 2012-05-14 20:57:14.625 135 12593.30 49.55 54945.82 88888.00 2012-05-14 20:57:14.750 135 12593.33 49.60 54945.82 88888.00 2012-05-14 20:57:14.875 135 12593.35 49.58 54945.85 88888.00 2012-05-14 20:57:15.000 135 12593.40 49.55 54945.85 88888.00 2012-05-14 20:57:15.125 135 12593.38 49.52 54945.85 88888.00 2012-05-14 20:57:15.250 135 12593.30 49.50 54945.85 88888.00 2012-05-14 20:57:15.375 135 12593.25 49.55 54945.82 88888.00 2012-05-14 20:57:15.500 135 12593.25 49.60 54945.85 88888.00 2012-05-14 20:57:15.625 135 12593.25 49.60 54945.88 88888.00 2012-05-14 20:57:15.750 135 12593.30 49.58 54945.85 88888.00 2012-05-14 20:57:15.875 135 12593.38 49.55 54945.85 88888.00 2012-05-14 20:57:16.000 135 12593.33 49.58 54945.88 88888.00 2012-05-14 20:57:16.125 135 12593.25 49.55 54945.88 88888.00 2012-05-14 20:57:16.250 135 12593.25 49.60 54945.93 88888.00 2012-05-14 20:57:16.375 135 12593.25 49.62 54945.90 88888.00 2012-05-14 20:57:16.500 135 12593.30 49.60 54945.90 88888.00 2012-05-14 20:57:16.625 135 12593.35 49.58 54945.88 88888.00 2012-05-14 20:57:16.750 135 12593.33 49.58 54945.88 88888.00 2012-05-14 20:57:16.875 135 12593.30 49.60 54945.88 88888.00 2012-05-14 20:57:17.000 135 12593.33 49.60 54945.88 88888.00 2012-05-14 20:57:17.125 135 12593.33 49.58 54945.90 88888.00 2012-05-14 20:57:17.250 135 12593.33 49.58 54945.88 88888.00 2012-05-14 20:57:17.375 135 12593.33 49.60 54945.88 88888.00 2012-05-14 20:57:17.500 135 12593.25 49.60 54945.85 88888.00 2012-05-14 20:57:17.625 135 12593.25 49.60 54945.90 88888.00 2012-05-14 20:57:17.750 135 12593.27 49.58 54945.88 88888.00 2012-05-14 20:57:17.875 135 12593.35 49.60 54945.88 88888.00 2012-05-14 20:57:18.000 135 12593.33 49.58 54945.82 88888.00 2012-05-14 20:57:18.125 135 12593.30 49.60 54945.88 88888.00 2012-05-14 20:57:18.250 135 12593.30 49.62 54945.88 88888.00 2012-05-14 20:57:18.375 135 12593.38 49.65 54945.88 88888.00 2012-05-14 20:57:18.500 135 12593.33 49.65 54945.88 88888.00 2012-05-14 20:57:18.625 135 12593.33 49.62 54945.88 88888.00 2012-05-14 20:57:18.750 135 12593.33 49.62 54945.85 88888.00 2012-05-14 20:57:18.875 135 12593.25 49.65 54945.85 88888.00 2012-05-14 20:57:19.000 135 12593.30 49.67 54945.82 88888.00 2012-05-14 20:57:19.125 135 12593.30 49.65 54945.82 88888.00 2012-05-14 20:57:19.250 135 12593.27 49.65 54945.82 88888.00 2012-05-14 20:57:19.375 135 12593.33 49.67 54945.82 88888.00 2012-05-14 20:57:19.500 135 12593.25 49.65 54945.85 88888.00 2012-05-14 20:57:19.625 135 12593.23 49.65 54945.85 88888.00 2012-05-14 20:57:19.750 135 12593.27 49.67 54945.85 88888.00 2012-05-14 20:57:19.875 135 12593.33 49.70 54945.88 88888.00 2012-05-14 20:57:20.000 135 12593.33 49.70 54945.88 88888.00 2012-05-14 20:57:20.125 135 12593.27 49.70 54945.88 88888.00 2012-05-14 20:57:20.250 135 12593.17 49.67 54945.82 88888.00 2012-05-14 20:57:20.375 135 12593.25 49.67 54945.82 88888.00 2012-05-14 20:57:20.500 135 12593.27 49.70 54945.82 88888.00 2012-05-14 20:57:20.625 135 12593.23 49.65 54945.85 88888.00 2012-05-14 20:57:20.750 135 12593.25 49.67 54945.82 88888.00 2012-05-14 20:57:20.875 135 12593.25 49.70 54945.85 88888.00 2012-05-14 20:57:21.000 135 12593.23 49.70 54945.85 88888.00 2012-05-14 20:57:21.125 135 12593.23 49.70 54945.88 88888.00 2012-05-14 20:57:21.250 135 12593.17 49.70 54945.88 88888.00 2012-05-14 20:57:21.375 135 12593.20 49.70 54945.85 88888.00 2012-05-14 20:57:21.500 135 12593.23 49.67 54945.85 88888.00 2012-05-14 20:57:21.625 135 12593.27 49.67 54945.88 88888.00 2012-05-14 20:57:21.750 135 12593.25 49.65 54945.88 88888.00 2012-05-14 20:57:21.875 135 12593.23 49.65 54945.88 88888.00 2012-05-14 20:57:22.000 135 12593.27 49.67 54945.88 88888.00 2012-05-14 20:57:22.125 135 12593.30 49.70 54945.88 88888.00 2012-05-14 20:57:22.250 135 12593.27 49.70 54945.90 88888.00 2012-05-14 20:57:22.375 135 12593.33 49.75 54945.90 88888.00 2012-05-14 20:57:22.500 135 12593.27 49.75 54945.90 88888.00 2012-05-14 20:57:22.625 135 12593.20 49.75 54945.85 88888.00 2012-05-14 20:57:22.750 135 12593.10 49.73 54945.85 88888.00 2012-05-14 20:57:22.875 135 12593.08 49.75 54945.88 88888.00 2012-05-14 20:57:23.000 135 12593.10 49.75 54945.88 88888.00 2012-05-14 20:57:23.125 135 12593.12 49.73 54945.88 88888.00 2012-05-14 20:57:23.250 135 12593.15 49.73 54945.88 88888.00 2012-05-14 20:57:23.375 135 12593.15 49.75 54945.88 88888.00 2012-05-14 20:57:23.500 135 12593.15 49.75 54945.88 88888.00 2012-05-14 20:57:23.625 135 12593.05 49.73 54945.88 88888.00 2012-05-14 20:57:23.750 135 12593.00 49.70 54945.88 88888.00 2012-05-14 20:57:23.875 135 12593.05 49.70 54945.90 88888.00 2012-05-14 20:57:24.000 135 12593.10 49.73 54945.88 88888.00 2012-05-14 20:57:24.125 135 12593.05 49.73 54945.88 88888.00 2012-05-14 20:57:24.250 135 12593.02 49.75 54945.85 88888.00 2012-05-14 20:57:24.375 135 12593.08 49.75 54945.88 88888.00 2012-05-14 20:57:24.500 135 12593.05 49.77 54945.88 88888.00 2012-05-14 20:57:24.625 135 12593.10 49.75 54945.88 88888.00 2012-05-14 20:57:24.750 135 12593.10 49.77 54945.85 88888.00 2012-05-14 20:57:24.875 135 12593.05 49.80 54945.82 88888.00 2012-05-14 20:57:25.000 135 12593.05 49.75 54945.82 88888.00 2012-05-14 20:57:25.125 135 12593.08 49.75 54945.82 88888.00 2012-05-14 20:57:25.250 135 12593.02 49.75 54945.82 88888.00 2012-05-14 20:57:25.375 135 12593.02 49.77 54945.85 88888.00 2012-05-14 20:57:25.500 135 12593.02 49.80 54945.82 88888.00 2012-05-14 20:57:25.625 135 12593.05 49.75 54945.82 88888.00 2012-05-14 20:57:25.750 135 12593.00 49.77 54945.85 88888.00 2012-05-14 20:57:25.875 135 12593.02 49.80 54945.85 88888.00 2012-05-14 20:57:26.000 135 12593.05 49.77 54945.85 88888.00 2012-05-14 20:57:26.125 135 12593.00 49.77 54945.85 88888.00 2012-05-14 20:57:26.250 135 12592.92 49.80 54945.85 88888.00 2012-05-14 20:57:26.375 135 12592.95 49.83 54945.85 88888.00 2012-05-14 20:57:26.500 135 12593.05 49.80 54945.88 88888.00 2012-05-14 20:57:26.625 135 12593.00 49.77 54945.88 88888.00 2012-05-14 20:57:26.750 135 12593.05 49.80 54945.85 88888.00 2012-05-14 20:57:26.875 135 12593.08 49.83 54945.85 88888.00 2012-05-14 20:57:27.000 135 12593.00 49.85 54945.85 88888.00 2012-05-14 20:57:27.125 135 12592.98 49.80 54945.82 88888.00 2012-05-14 20:57:27.250 135 12593.02 49.77 54945.85 88888.00 2012-05-14 20:57:27.375 135 12593.05 49.80 54945.82 88888.00 2012-05-14 20:57:27.500 135 12593.00 49.80 54945.85 88888.00 2012-05-14 20:57:27.625 135 12592.92 49.83 54945.88 88888.00 2012-05-14 20:57:27.750 135 12592.90 49.85 54945.88 88888.00 2012-05-14 20:57:27.875 135 12593.00 49.83 54945.85 88888.00 2012-05-14 20:57:28.000 135 12593.08 49.83 54945.85 88888.00 2012-05-14 20:57:28.125 135 12593.08 49.83 54945.85 88888.00 2012-05-14 20:57:28.250 135 12593.00 49.80 54945.85 88888.00 2012-05-14 20:57:28.375 135 12593.05 49.80 54945.85 88888.00 2012-05-14 20:57:28.500 135 12593.05 49.80 54945.85 88888.00 2012-05-14 20:57:28.625 135 12593.05 49.80 54945.85 88888.00 2012-05-14 20:57:28.750 135 12593.02 49.80 54945.85 88888.00 2012-05-14 20:57:28.875 135 12593.00 49.83 54945.85 88888.00 2012-05-14 20:57:29.000 135 12592.95 49.88 54945.85 88888.00 2012-05-14 20:57:29.125 135 12592.90 49.83 54945.88 88888.00 2012-05-14 20:57:29.250 135 12592.85 49.83 54945.88 88888.00 2012-05-14 20:57:29.375 135 12592.85 49.83 54945.88 88888.00 2012-05-14 20:57:29.500 135 12592.90 49.83 54945.85 88888.00 2012-05-14 20:57:29.625 135 12592.98 49.83 54945.85 88888.00 2012-05-14 20:57:29.750 135 12593.00 49.83 54945.82 88888.00 2012-05-14 20:57:29.875 135 12593.05 49.80 54945.82 88888.00 2012-05-14 20:57:30.000 135 12593.02 49.80 54945.85 88888.00 2012-05-14 20:57:30.125 135 12592.98 49.85 54945.85 88888.00 2012-05-14 20:57:30.250 135 12592.92 49.85 54945.85 88888.00 2012-05-14 20:57:30.375 135 12592.92 49.88 54945.85 88888.00 2012-05-14 20:57:30.500 135 12592.90 49.90 54945.85 88888.00 2012-05-14 20:57:30.625 135 12592.88 49.88 54945.82 88888.00 2012-05-14 20:57:30.750 135 12592.92 49.85 54945.85 88888.00 2012-05-14 20:57:30.875 135 12592.95 49.88 54945.82 88888.00 2012-05-14 20:57:31.000 135 12592.98 49.85 54945.82 88888.00 2012-05-14 20:57:31.125 135 12593.00 49.85 54945.80 88888.00 2012-05-14 20:57:31.250 135 12592.98 49.85 54945.85 88888.00 2012-05-14 20:57:31.375 135 12592.98 49.90 54945.85 88888.00 2012-05-14 20:57:31.500 135 12593.00 49.90 54945.88 88888.00 2012-05-14 20:57:31.625 135 12592.98 49.88 54945.88 88888.00 2012-05-14 20:57:31.750 135 12592.95 49.85 54945.88 88888.00 2012-05-14 20:57:31.875 135 12592.92 49.88 54945.85 88888.00 2012-05-14 20:57:32.000 135 12592.90 49.88 54945.85 88888.00 2012-05-14 20:57:32.125 135 12592.88 49.88 54945.88 88888.00 2012-05-14 20:57:32.250 135 12592.88 49.88 54945.90 88888.00 2012-05-14 20:57:32.375 135 12592.92 49.90 54945.88 88888.00 2012-05-14 20:57:32.500 135 12592.90 49.88 54945.90 88888.00 2012-05-14 20:57:32.625 135 12592.90 49.88 54945.88 88888.00 2012-05-14 20:57:32.750 135 12592.88 49.88 54945.88 88888.00 2012-05-14 20:57:32.875 135 12592.83 49.88 54945.90 88888.00 2012-05-14 20:57:33.000 135 12592.80 49.88 54945.88 88888.00 2012-05-14 20:57:33.125 135 12592.88 49.90 54945.90 88888.00 2012-05-14 20:57:33.250 135 12592.88 49.88 54945.88 88888.00 2012-05-14 20:57:33.375 135 12592.90 49.88 54945.88 88888.00 2012-05-14 20:57:33.500 135 12592.90 49.88 54945.88 88888.00 2012-05-14 20:57:33.625 135 12592.90 49.88 54945.88 88888.00 2012-05-14 20:57:33.750 135 12592.88 49.90 54945.90 88888.00 2012-05-14 20:57:33.875 135 12592.92 49.88 54945.88 88888.00 2012-05-14 20:57:34.000 135 12592.95 49.88 54945.85 88888.00 2012-05-14 20:57:34.125 135 12592.98 49.88 54945.85 88888.00 2012-05-14 20:57:34.250 135 12592.92 49.88 54945.82 88888.00 2012-05-14 20:57:34.375 135 12592.92 49.88 54945.82 88888.00 2012-05-14 20:57:34.500 135 12592.90 49.90 54945.85 88888.00 2012-05-14 20:57:34.625 135 12592.90 49.90 54945.88 88888.00 2012-05-14 20:57:34.750 135 12592.90 49.92 54945.88 88888.00 2012-05-14 20:57:34.875 135 12592.92 49.92 54945.88 88888.00 2012-05-14 20:57:35.000 135 12592.90 49.88 54945.82 88888.00 2012-05-14 20:57:35.125 135 12592.90 49.88 54945.82 88888.00 2012-05-14 20:57:35.250 135 12592.90 49.85 54945.88 88888.00 2012-05-14 20:57:35.375 135 12592.92 49.88 54945.90 88888.00 2012-05-14 20:57:35.500 135 12592.90 49.88 54945.88 88888.00 2012-05-14 20:57:35.625 135 12592.85 49.85 54945.85 88888.00 2012-05-14 20:57:35.750 135 12592.83 49.85 54945.82 88888.00 2012-05-14 20:57:35.875 135 12592.88 49.85 54945.88 88888.00 2012-05-14 20:57:36.000 135 12592.90 49.85 54945.82 88888.00 2012-05-14 20:57:36.125 135 12592.88 49.88 54945.85 88888.00 2012-05-14 20:57:36.250 135 12592.83 49.85 54945.85 88888.00 2012-05-14 20:57:36.375 135 12592.90 49.90 54945.85 88888.00 2012-05-14 20:57:36.500 135 12592.92 49.90 54945.82 88888.00 2012-05-14 20:57:36.625 135 12592.90 49.90 54945.85 88888.00 2012-05-14 20:57:36.750 135 12592.92 49.88 54945.85 88888.00 2012-05-14 20:57:36.875 135 12592.92 49.85 54945.85 88888.00 2012-05-14 20:57:37.000 135 12592.90 49.83 54945.85 88888.00 2012-05-14 20:57:37.125 135 12592.92 49.83 54945.85 88888.00 2012-05-14 20:57:37.250 135 12592.88 49.85 54945.85 88888.00 2012-05-14 20:57:37.375 135 12592.88 49.85 54945.85 88888.00 2012-05-14 20:57:37.500 135 12592.88 49.88 54945.88 88888.00 2012-05-14 20:57:37.625 135 12592.85 49.88 54945.85 88888.00 2012-05-14 20:57:37.750 135 12592.80 49.88 54945.88 88888.00 2012-05-14 20:57:37.875 135 12592.80 49.88 54945.88 88888.00 2012-05-14 20:57:38.000 135 12592.83 49.88 54945.85 88888.00 2012-05-14 20:57:38.125 135 12592.80 49.85 54945.85 88888.00 2012-05-14 20:57:38.250 135 12592.83 49.83 54945.85 88888.00 2012-05-14 20:57:38.375 135 12592.92 49.85 54945.85 88888.00 2012-05-14 20:57:38.500 135 12592.88 49.88 54945.82 88888.00 2012-05-14 20:57:38.625 135 12592.83 49.88 54945.82 88888.00 2012-05-14 20:57:38.750 135 12592.83 49.90 54945.82 88888.00 2012-05-14 20:57:38.875 135 12592.80 49.88 54945.82 88888.00 2012-05-14 20:57:39.000 135 12592.80 49.88 54945.80 88888.00 2012-05-14 20:57:39.125 135 12592.83 49.90 54945.85 88888.00 2012-05-14 20:57:39.250 135 12592.80 49.90 54945.85 88888.00 2012-05-14 20:57:39.375 135 12592.83 49.90 54945.85 88888.00 2012-05-14 20:57:39.500 135 12592.83 49.90 54945.82 88888.00 2012-05-14 20:57:39.625 135 12592.85 49.90 54945.85 88888.00 2012-05-14 20:57:39.750 135 12592.85 49.90 54945.85 88888.00 2012-05-14 20:57:39.875 135 12592.85 49.90 54945.85 88888.00 2012-05-14 20:57:40.000 135 12592.83 49.88 54945.85 88888.00 2012-05-14 20:57:40.125 135 12592.75 49.88 54945.85 88888.00 2012-05-14 20:57:40.250 135 12592.75 49.88 54945.88 88888.00 2012-05-14 20:57:40.375 135 12592.77 49.88 54945.88 88888.00 2012-05-14 20:57:40.500 135 12592.73 49.88 54945.85 88888.00 2012-05-14 20:57:40.625 135 12592.73 49.90 54945.88 88888.00 2012-05-14 20:57:40.750 135 12592.70 49.88 54945.82 88888.00 2012-05-14 20:57:40.875 135 12592.67 49.85 54945.82 88888.00 2012-05-14 20:57:41.000 135 12592.73 49.85 54945.82 88888.00 2012-05-14 20:57:41.125 135 12592.77 49.85 54945.85 88888.00 2012-05-14 20:57:41.250 135 12592.70 49.85 54945.85 88888.00 2012-05-14 20:57:41.375 135 12592.65 49.85 54945.85 88888.00 2012-05-14 20:57:41.500 135 12592.67 49.85 54945.82 88888.00 2012-05-14 20:57:41.625 135 12592.73 49.83 54945.82 88888.00 2012-05-14 20:57:41.750 135 12592.67 49.83 54945.82 88888.00 2012-05-14 20:57:41.875 135 12592.67 49.83 54945.82 88888.00 2012-05-14 20:57:42.000 135 12592.70 49.85 54945.82 88888.00 2012-05-14 20:57:42.125 135 12592.70 49.83 54945.82 88888.00 2012-05-14 20:57:42.250 135 12592.65 49.83 54945.82 88888.00 2012-05-14 20:57:42.375 135 12592.70 49.85 54945.82 88888.00 2012-05-14 20:57:42.500 135 12592.73 49.85 54945.82 88888.00 2012-05-14 20:57:42.625 135 12592.77 49.85 54945.82 88888.00 2012-05-14 20:57:42.750 135 12592.73 49.83 54945.82 88888.00 2012-05-14 20:57:42.875 135 12592.73 49.83 54945.82 88888.00 2012-05-14 20:57:43.000 135 12592.70 49.83 54945.82 88888.00 2012-05-14 20:57:43.125 135 12592.62 49.85 54945.82 88888.00 2012-05-14 20:57:43.250 135 12592.55 49.83 54945.85 88888.00 2012-05-14 20:57:43.375 135 12592.62 49.83 54945.85 88888.00 2012-05-14 20:57:43.500 135 12592.70 49.85 54945.82 88888.00 2012-05-14 20:57:43.625 135 12592.73 49.90 54945.82 88888.00 2012-05-14 20:57:43.750 135 12592.60 49.88 54945.85 88888.00 2012-05-14 20:57:43.875 135 12592.55 49.85 54945.88 88888.00 2012-05-14 20:57:44.000 135 12592.55 49.85 54945.85 88888.00 2012-05-14 20:57:44.125 135 12592.58 49.80 54945.82 88888.00 2012-05-14 20:57:44.250 135 12592.55 49.80 54945.82 88888.00 2012-05-14 20:57:44.375 135 12592.60 49.83 54945.80 88888.00 2012-05-14 20:57:44.500 135 12592.65 49.88 54945.85 88888.00 2012-05-14 20:57:44.625 135 12592.62 49.88 54945.82 88888.00 2012-05-14 20:57:44.750 135 12592.70 49.90 54945.82 88888.00 2012-05-14 20:57:44.875 135 12592.67 49.88 54945.82 88888.00 2012-05-14 20:57:45.000 135 12592.65 49.83 54945.80 88888.00 2012-05-14 20:57:45.125 135 12592.62 49.83 54945.80 88888.00 2012-05-14 20:57:45.250 135 12592.60 49.85 54945.82 88888.00 2012-05-14 20:57:45.375 135 12592.62 49.88 54945.85 88888.00 2012-05-14 20:57:45.500 135 12592.62 49.85 54945.88 88888.00 2012-05-14 20:57:45.625 135 12592.62 49.83 54945.85 88888.00 2012-05-14 20:57:45.750 135 12592.58 49.85 54945.85 88888.00 2012-05-14 20:57:45.875 135 12592.58 49.90 54945.82 88888.00 2012-05-14 20:57:46.000 135 12592.65 49.88 54945.85 88888.00 2012-05-14 20:57:46.125 135 12592.65 49.90 54945.85 88888.00 2012-05-14 20:57:46.250 135 12592.55 49.83 54945.85 88888.00 2012-05-14 20:57:46.375 135 12592.60 49.83 54945.82 88888.00 2012-05-14 20:57:46.500 135 12592.58 49.85 54945.82 88888.00 2012-05-14 20:57:46.625 135 12592.58 49.88 54945.82 88888.00 2012-05-14 20:57:46.750 135 12592.55 49.85 54945.80 88888.00 2012-05-14 20:57:46.875 135 12592.50 49.88 54945.78 88888.00 2012-05-14 20:57:47.000 135 12592.55 49.90 54945.80 88888.00 2012-05-14 20:57:47.125 135 12592.58 49.90 54945.82 88888.00 2012-05-14 20:57:47.250 135 12592.52 49.88 54945.82 88888.00 2012-05-14 20:57:47.375 135 12592.58 49.90 54945.78 88888.00 2012-05-14 20:57:47.500 135 12592.55 49.90 54945.80 88888.00 2012-05-14 20:57:47.625 135 12592.60 49.88 54945.82 88888.00 2012-05-14 20:57:47.750 135 12592.55 49.88 54945.80 88888.00 2012-05-14 20:57:47.875 135 12592.52 49.88 54945.85 88888.00 2012-05-14 20:57:48.000 135 12592.52 49.90 54945.82 88888.00 2012-05-14 20:57:48.125 135 12592.58 49.92 54945.82 88888.00 2012-05-14 20:57:48.250 135 12592.50 49.88 54945.78 88888.00 2012-05-14 20:57:48.375 135 12592.48 49.88 54945.78 88888.00 2012-05-14 20:57:48.500 135 12592.50 49.88 54945.80 88888.00 2012-05-14 20:57:48.625 135 12592.52 49.90 54945.80 88888.00 2012-05-14 20:57:48.750 135 12592.52 49.88 54945.80 88888.00 2012-05-14 20:57:48.875 135 12592.48 49.90 54945.80 88888.00 2012-05-14 20:57:49.000 135 12592.48 49.88 54945.78 88888.00 2012-05-14 20:57:49.125 135 12592.52 49.90 54945.82 88888.00 2012-05-14 20:57:49.250 135 12592.52 49.90 54945.82 88888.00 2012-05-14 20:57:49.375 135 12592.50 49.90 54945.82 88888.00 2012-05-14 20:57:49.500 135 12592.50 49.90 54945.85 88888.00 2012-05-14 20:57:49.625 135 12592.50 49.88 54945.82 88888.00 2012-05-14 20:57:49.750 135 12592.50 49.88 54945.80 88888.00 2012-05-14 20:57:49.875 135 12592.52 49.90 54945.78 88888.00 2012-05-14 20:57:50.000 135 12592.50 49.90 54945.75 88888.00 2012-05-14 20:57:50.125 135 12592.42 49.90 54945.78 88888.00 2012-05-14 20:57:50.250 135 12592.38 49.88 54945.78 88888.00 2012-05-14 20:57:50.375 135 12592.40 49.90 54945.80 88888.00 2012-05-14 20:57:50.500 135 12592.38 49.95 54945.78 88888.00 2012-05-14 20:57:50.625 135 12592.33 49.98 54945.78 88888.00 2012-05-14 20:57:50.750 135 12592.33 49.92 54945.78 88888.00 2012-05-14 20:57:50.875 135 12592.38 49.90 54945.78 88888.00 2012-05-14 20:57:51.000 135 12592.35 49.88 54945.80 88888.00 2012-05-14 20:57:51.125 135 12592.33 49.92 54945.82 88888.00 2012-05-14 20:57:51.250 135 12592.33 49.92 54945.80 88888.00 2012-05-14 20:57:51.375 135 12592.38 49.92 54945.78 88888.00 2012-05-14 20:57:51.500 135 12592.38 49.92 54945.80 88888.00 2012-05-14 20:57:51.625 135 12592.27 49.92 54945.78 88888.00 2012-05-14 20:57:51.750 135 12592.23 49.90 54945.80 88888.00 2012-05-14 20:57:51.875 135 12592.27 49.92 54945.78 88888.00 2012-05-14 20:57:52.000 135 12592.30 49.92 54945.80 88888.00 2012-05-14 20:57:52.125 135 12592.35 49.92 54945.80 88888.00 2012-05-14 20:57:52.250 135 12592.30 49.88 54945.82 88888.00 2012-05-14 20:57:52.375 135 12592.33 49.92 54945.82 88888.00 2012-05-14 20:57:52.500 135 12592.35 49.92 54945.80 88888.00 2012-05-14 20:57:52.625 135 12592.33 49.90 54945.80 88888.00 2012-05-14 20:57:52.750 135 12592.33 49.92 54945.82 88888.00 2012-05-14 20:57:52.875 135 12592.38 49.95 54945.82 88888.00 2012-05-14 20:57:53.000 135 12592.35 49.90 54945.80 88888.00 2012-05-14 20:57:53.125 135 12592.38 49.95 54945.82 88888.00 2012-05-14 20:57:53.250 135 12592.40 49.92 54945.82 88888.00 2012-05-14 20:57:53.375 135 12592.42 49.90 54945.82 88888.00 2012-05-14 20:57:53.500 135 12592.35 49.90 54945.80 88888.00 2012-05-14 20:57:53.625 135 12592.27 49.90 54945.80 88888.00 2012-05-14 20:57:53.750 135 12592.30 49.92 54945.82 88888.00 2012-05-14 20:57:53.875 135 12592.30 49.95 54945.82 88888.00 2012-05-14 20:57:54.000 135 12592.27 49.95 54945.82 88888.00 2012-05-14 20:57:54.125 135 12592.25 49.98 54945.82 88888.00 2012-05-14 20:57:54.250 135 12592.27 49.95 54945.82 88888.00 2012-05-14 20:57:54.375 135 12592.33 49.98 54945.82 88888.00 2012-05-14 20:57:54.500 135 12592.30 49.98 54945.82 88888.00 2012-05-14 20:57:54.625 135 12592.30 49.95 54945.85 88888.00 2012-05-14 20:57:54.750 135 12592.27 49.92 54945.85 88888.00 2012-05-14 20:57:54.875 135 12592.23 49.95 54945.82 88888.00 2012-05-14 20:57:55.000 135 12592.20 49.95 54945.78 88888.00 2012-05-14 20:57:55.125 135 12592.20 49.95 54945.78 88888.00 2012-05-14 20:57:55.250 135 12592.20 49.98 54945.78 88888.00 2012-05-14 20:57:55.375 135 12592.25 49.98 54945.78 88888.00 2012-05-14 20:57:55.500 135 12592.25 50.00 54945.78 88888.00 2012-05-14 20:57:55.625 135 12592.25 49.98 54945.78 88888.00 2012-05-14 20:57:55.750 135 12592.20 49.95 54945.72 88888.00 2012-05-14 20:57:55.875 135 12592.17 49.95 54945.72 88888.00 2012-05-14 20:57:56.000 135 12592.25 49.92 54945.75 88888.00 2012-05-14 20:57:56.125 135 12592.25 49.95 54945.80 88888.00 2012-05-14 20:57:56.250 135 12592.20 49.95 54945.78 88888.00 2012-05-14 20:57:56.375 135 12592.20 49.95 54945.75 88888.00 2012-05-14 20:57:56.500 135 12592.17 49.95 54945.75 88888.00 2012-05-14 20:57:56.625 135 12592.12 49.92 54945.78 88888.00 2012-05-14 20:57:56.750 135 12592.10 49.92 54945.78 88888.00 2012-05-14 20:57:56.875 135 12592.10 49.98 54945.75 88888.00 2012-05-14 20:57:57.000 135 12592.15 49.95 54945.78 88888.00 2012-05-14 20:57:57.125 135 12592.15 49.98 54945.78 88888.00 2012-05-14 20:57:57.250 135 12592.15 49.95 54945.80 88888.00 2012-05-14 20:57:57.375 135 12592.20 49.95 54945.80 88888.00 2012-05-14 20:57:57.500 135 12592.23 49.98 54945.80 88888.00 2012-05-14 20:57:57.625 135 12592.20 49.98 54945.82 88888.00 2012-05-14 20:57:57.750 135 12592.20 49.98 54945.80 88888.00 2012-05-14 20:57:57.875 135 12592.23 49.95 54945.80 88888.00 2012-05-14 20:57:58.000 135 12592.27 49.92 54945.78 88888.00 2012-05-14 20:57:58.125 135 12592.27 49.98 54945.80 88888.00 2012-05-14 20:57:58.250 135 12592.23 50.00 54945.82 88888.00 2012-05-14 20:57:58.375 135 12592.25 50.00 54945.78 88888.00 2012-05-14 20:57:58.500 135 12592.25 49.98 54945.75 88888.00 2012-05-14 20:57:58.625 135 12592.25 50.00 54945.78 88888.00 2012-05-14 20:57:58.750 135 12592.25 50.05 54945.78 88888.00 2012-05-14 20:57:58.875 135 12592.25 50.02 54945.80 88888.00 2012-05-14 20:57:59.000 135 12592.23 49.98 54945.75 88888.00 2012-05-14 20:57:59.125 135 12592.23 50.00 54945.78 88888.00 2012-05-14 20:57:59.250 135 12592.23 50.02 54945.80 88888.00 2012-05-14 20:57:59.375 135 12592.25 50.02 54945.78 88888.00 2012-05-14 20:57:59.500 135 12592.23 49.98 54945.75 88888.00 2012-05-14 20:57:59.625 135 12592.17 49.98 54945.72 88888.00 2012-05-14 20:57:59.750 135 12592.10 49.95 54945.75 88888.00 2012-05-14 20:57:59.875 135 12592.10 50.00 54945.75 88888.00 2012-05-14 20:58:00.000 135 12592.17 50.00 54945.72 88888.00 2012-05-14 20:58:00.125 135 12592.23 50.00 54945.70 88888.00 2012-05-14 20:58:00.250 135 12592.23 50.02 54945.72 88888.00 2012-05-14 20:58:00.375 135 12592.20 50.02 54945.75 88888.00 2012-05-14 20:58:00.500 135 12592.15 50.00 54945.72 88888.00 2012-05-14 20:58:00.625 135 12592.17 50.02 54945.75 88888.00 2012-05-14 20:58:00.750 135 12592.17 50.05 54945.75 88888.00 2012-05-14 20:58:00.875 135 12592.15 50.05 54945.78 88888.00 2012-05-14 20:58:01.000 135 12592.17 50.05 54945.78 88888.00 2012-05-14 20:58:01.125 135 12592.15 50.08 54945.80 88888.00 2012-05-14 20:58:01.250 135 12592.25 50.05 54945.80 88888.00 2012-05-14 20:58:01.375 135 12592.25 50.05 54945.78 88888.00 2012-05-14 20:58:01.500 135 12592.15 50.05 54945.75 88888.00 2012-05-14 20:58:01.625 135 12592.15 50.08 54945.75 88888.00 2012-05-14 20:58:01.750 135 12592.12 50.05 54945.72 88888.00 2012-05-14 20:58:01.875 135 12592.15 50.02 54945.72 88888.00 2012-05-14 20:58:02.000 135 12592.20 50.05 54945.75 88888.00 2012-05-14 20:58:02.125 135 12592.20 50.08 54945.80 88888.00 2012-05-14 20:58:02.250 135 12592.20 50.05 54945.78 88888.00 2012-05-14 20:58:02.375 135 12592.23 50.02 54945.75 88888.00 2012-05-14 20:58:02.500 135 12592.27 50.00 54945.75 88888.00 2012-05-14 20:58:02.625 135 12592.33 50.08 54945.75 88888.00 2012-05-14 20:58:02.750 135 12592.35 50.10 54945.80 88888.00 2012-05-14 20:58:02.875 135 12592.38 50.08 54945.78 88888.00 2012-05-14 20:58:03.000 135 12592.33 50.02 54945.75 88888.00 2012-05-14 20:58:03.125 135 12592.27 50.05 54945.78 88888.00 2012-05-14 20:58:03.250 135 12592.20 50.05 54945.78 88888.00 2012-05-14 20:58:03.375 135 12592.20 50.05 54945.78 88888.00 2012-05-14 20:58:03.500 135 12592.17 50.08 54945.78 88888.00 2012-05-14 20:58:03.625 135 12592.20 50.10 54945.78 88888.00 2012-05-14 20:58:03.750 135 12592.23 50.02 54945.75 88888.00 2012-05-14 20:58:03.875 135 12592.23 50.00 54945.72 88888.00 2012-05-14 20:58:04.000 135 12592.30 50.02 54945.70 88888.00 2012-05-14 20:58:04.125 135 12592.30 50.05 54945.75 88888.00 2012-05-14 20:58:04.250 135 12592.27 50.02 54945.75 88888.00 2012-05-14 20:58:04.375 135 12592.33 50.05 54945.75 88888.00 2012-05-14 20:58:04.500 135 12592.30 50.02 54945.75 88888.00 2012-05-14 20:58:04.625 135 12592.27 50.08 54945.72 88888.00 2012-05-14 20:58:04.750 135 12592.23 50.10 54945.72 88888.00 2012-05-14 20:58:04.875 135 12592.25 50.08 54945.75 88888.00 2012-05-14 20:58:05.000 135 12592.27 50.05 54945.72 88888.00 2012-05-14 20:58:05.125 135 12592.25 50.05 54945.72 88888.00 2012-05-14 20:58:05.250 135 12592.20 50.00 54945.75 88888.00 2012-05-14 20:58:05.375 135 12592.20 50.02 54945.75 88888.00 2012-05-14 20:58:05.500 135 12592.25 50.00 54945.72 88888.00 2012-05-14 20:58:05.625 135 12592.27 49.98 54945.70 88888.00 2012-05-14 20:58:05.750 135 12592.27 49.98 54945.70 88888.00 2012-05-14 20:58:05.875 135 12592.25 50.02 54945.72 88888.00 2012-05-14 20:58:06.000 135 12592.27 50.02 54945.72 88888.00 2012-05-14 20:58:06.125 135 12592.30 50.02 54945.72 88888.00 2012-05-14 20:58:06.250 135 12592.33 50.00 54945.75 88888.00 2012-05-14 20:58:06.375 135 12592.35 50.02 54945.72 88888.00 2012-05-14 20:58:06.500 135 12592.25 50.05 54945.75 88888.00 2012-05-14 20:58:06.625 135 12592.20 50.05 54945.72 88888.00 2012-05-14 20:58:06.750 135 12592.23 50.00 54945.68 88888.00 2012-05-14 20:58:06.875 135 12592.30 50.02 54945.68 88888.00 2012-05-14 20:58:07.000 135 12592.33 50.05 54945.72 88888.00 2012-05-14 20:58:07.125 135 12592.27 50.10 54945.75 88888.00 2012-05-14 20:58:07.250 135 12592.27 50.08 54945.72 88888.00 2012-05-14 20:58:07.375 135 12592.30 50.10 54945.72 88888.00 2012-05-14 20:58:07.500 135 12592.30 50.08 54945.72 88888.00 2012-05-14 20:58:07.625 135 12592.27 50.02 54945.72 88888.00 2012-05-14 20:58:07.750 135 12592.30 50.05 54945.70 88888.00 2012-05-14 20:58:07.875 135 12592.25 50.05 54945.70 88888.00 2012-05-14 20:58:08.000 135 12592.17 50.08 54945.70 88888.00 2012-05-14 20:58:08.125 135 12592.20 50.08 54945.70 88888.00 2012-05-14 20:58:08.250 135 12592.20 50.08 54945.72 88888.00 2012-05-14 20:58:08.375 135 12592.20 50.10 54945.72 88888.00 2012-05-14 20:58:08.500 135 12592.17 50.08 54945.70 88888.00 2012-05-14 20:58:08.625 135 12592.17 50.08 54945.70 88888.00 2012-05-14 20:58:08.750 135 12592.20 50.05 54945.70 88888.00 2012-05-14 20:58:08.875 135 12592.23 50.05 54945.70 88888.00 2012-05-14 20:58:09.000 135 12592.25 50.05 54945.70 88888.00 2012-05-14 20:58:09.125 135 12592.25 50.08 54945.70 88888.00 2012-05-14 20:58:09.250 135 12592.20 50.08 54945.72 88888.00 2012-05-14 20:58:09.375 135 12592.20 50.05 54945.72 88888.00 2012-05-14 20:58:09.500 135 12592.17 50.08 54945.70 88888.00 2012-05-14 20:58:09.625 135 12592.17 50.08 54945.70 88888.00 2012-05-14 20:58:09.750 135 12592.20 50.08 54945.75 88888.00 2012-05-14 20:58:09.875 135 12592.20 50.10 54945.70 88888.00 2012-05-14 20:58:10.000 135 12592.15 50.08 54945.70 88888.00 2012-05-14 20:58:10.125 135 12592.12 50.08 54945.70 88888.00 2012-05-14 20:58:10.250 135 12592.05 50.05 54945.72 88888.00 2012-05-14 20:58:10.375 135 12592.10 50.02 54945.75 88888.00 2012-05-14 20:58:10.500 135 12592.12 50.05 54945.78 88888.00 2012-05-14 20:58:10.625 135 12592.12 50.08 54945.75 88888.00 2012-05-14 20:58:10.750 135 12592.10 50.05 54945.72 88888.00 2012-05-14 20:58:10.875 135 12592.15 50.05 54945.72 88888.00 2012-05-14 20:58:11.000 135 12592.15 50.05 54945.72 88888.00 2012-05-14 20:58:11.125 135 12592.12 50.08 54945.72 88888.00 2012-05-14 20:58:11.250 135 12592.08 50.10 54945.78 88888.00 2012-05-14 20:58:11.375 135 12592.08 50.12 54945.78 88888.00 2012-05-14 20:58:11.500 135 12592.05 50.10 54945.78 88888.00 2012-05-14 20:58:11.625 135 12592.05 50.10 54945.72 88888.00 2012-05-14 20:58:11.750 135 12592.02 50.08 54945.70 88888.00 2012-05-14 20:58:11.875 135 12592.05 50.12 54945.72 88888.00 2012-05-14 20:58:12.000 135 12592.10 50.12 54945.72 88888.00 2012-05-14 20:58:12.125 135 12592.10 50.08 54945.72 88888.00 2012-05-14 20:58:12.250 135 12592.12 50.02 54945.72 88888.00 2012-05-14 20:58:12.375 135 12592.20 50.08 54945.72 88888.00 2012-05-14 20:58:12.500 135 12592.20 50.08 54945.75 88888.00 2012-05-14 20:58:12.625 135 12592.12 50.10 54945.72 88888.00 2012-05-14 20:58:12.750 135 12592.08 50.10 54945.75 88888.00 2012-05-14 20:58:12.875 135 12592.05 50.05 54945.72 88888.00 2012-05-14 20:58:13.000 135 12592.05 50.05 54945.70 88888.00 2012-05-14 20:58:13.125 135 12592.05 50.08 54945.72 88888.00 2012-05-14 20:58:13.250 135 12592.02 50.05 54945.70 88888.00 2012-05-14 20:58:13.375 135 12592.10 50.08 54945.72 88888.00 2012-05-14 20:58:13.500 135 12592.10 50.10 54945.72 88888.00 2012-05-14 20:58:13.625 135 12592.10 50.10 54945.72 88888.00 2012-05-14 20:58:13.750 135 12592.12 50.10 54945.68 88888.00 2012-05-14 20:58:13.875 135 12592.15 50.12 54945.70 88888.00 2012-05-14 20:58:14.000 135 12592.10 50.10 54945.70 88888.00 2012-05-14 20:58:14.125 135 12592.10 50.10 54945.70 88888.00 2012-05-14 20:58:14.250 135 12592.08 50.08 54945.72 88888.00 2012-05-14 20:58:14.375 135 12592.08 50.08 54945.72 88888.00 2012-05-14 20:58:14.500 135 12592.10 50.08 54945.68 88888.00 2012-05-14 20:58:14.625 135 12592.08 50.05 54945.68 88888.00 2012-05-14 20:58:14.750 135 12592.05 50.05 54945.68 88888.00 2012-05-14 20:58:14.875 135 12592.02 50.12 54945.75 88888.00 2012-05-14 20:58:15.000 135 12592.02 50.10 54945.75 88888.00 2012-05-14 20:58:15.125 135 12592.02 50.05 54945.72 88888.00 2012-05-14 20:58:15.250 135 12592.05 50.05 54945.72 88888.00 2012-05-14 20:58:15.375 135 12592.10 50.10 54945.75 88888.00 2012-05-14 20:58:15.500 135 12592.05 50.12 54945.75 88888.00 2012-05-14 20:58:15.625 135 12592.00 50.08 54945.72 88888.00 2012-05-14 20:58:15.750 135 12592.02 50.08 54945.72 88888.00 2012-05-14 20:58:15.875 135 12592.08 50.08 54945.72 88888.00 2012-05-14 20:58:16.000 135 12592.10 50.08 54945.72 88888.00 2012-05-14 20:58:16.125 135 12592.02 50.08 54945.75 88888.00 2012-05-14 20:58:16.250 135 12592.00 50.10 54945.80 88888.00 2012-05-14 20:58:16.375 135 12592.02 50.10 54945.78 88888.00 2012-05-14 20:58:16.500 135 12592.02 50.12 54945.78 88888.00 2012-05-14 20:58:16.625 135 12591.98 50.15 54945.80 88888.00 2012-05-14 20:58:16.750 135 12591.90 50.10 54945.75 88888.00 2012-05-14 20:58:16.875 135 12591.90 50.08 54945.72 88888.00 2012-05-14 20:58:17.000 135 12591.92 50.08 54945.75 88888.00 2012-05-14 20:58:17.125 135 12591.98 50.10 54945.78 88888.00 2012-05-14 20:58:17.250 135 12591.98 50.05 54945.80 88888.00 2012-05-14 20:58:17.375 135 12592.00 50.08 54945.78 88888.00 2012-05-14 20:58:17.500 135 12591.98 50.08 54945.80 88888.00 2012-05-14 20:58:17.625 135 12591.95 50.08 54945.78 88888.00 2012-05-14 20:58:17.750 135 12591.95 50.12 54945.80 88888.00 2012-05-14 20:58:17.875 135 12591.85 50.08 54945.78 88888.00 2012-05-14 20:58:18.000 135 12591.77 50.05 54945.75 88888.00 2012-05-14 20:58:18.125 135 12591.88 50.05 54945.75 88888.00 2012-05-14 20:58:18.250 135 12591.90 50.10 54945.78 88888.00 2012-05-14 20:58:18.375 135 12591.92 50.12 54945.78 88888.00 2012-05-14 20:58:18.500 135 12591.88 50.12 54945.78 88888.00 2012-05-14 20:58:18.625 135 12591.88 50.17 54945.78 88888.00 2012-05-14 20:58:18.750 135 12591.85 50.15 54945.72 88888.00 2012-05-14 20:58:18.875 135 12591.77 50.12 54945.75 88888.00 2012-05-14 20:58:19.000 135 12591.80 50.12 54945.75 88888.00 2012-05-14 20:58:19.125 135 12591.77 50.15 54945.75 88888.00 2012-05-14 20:58:19.250 135 12591.75 50.12 54945.78 88888.00 2012-05-14 20:58:19.375 135 12591.85 50.15 54945.75 88888.00 2012-05-14 20:58:19.500 135 12591.88 50.15 54945.78 88888.00 2012-05-14 20:58:19.625 135 12591.77 50.15 54945.75 88888.00 2012-05-14 20:58:19.750 135 12591.77 50.15 54945.78 88888.00 2012-05-14 20:58:19.875 135 12591.80 50.15 54945.75 88888.00 2012-05-14 20:58:20.000 135 12591.80 50.15 54945.78 88888.00 2012-05-14 20:58:20.125 135 12591.80 50.12 54945.75 88888.00 2012-05-14 20:58:20.250 135 12591.73 50.10 54945.75 88888.00 2012-05-14 20:58:20.375 135 12591.75 50.12 54945.72 88888.00 2012-05-14 20:58:20.500 135 12591.83 50.20 54945.75 88888.00 2012-05-14 20:58:20.625 135 12591.80 50.23 54945.78 88888.00 2012-05-14 20:58:20.750 135 12591.80 50.23 54945.78 88888.00 2012-05-14 20:58:20.875 135 12591.80 50.17 54945.78 88888.00 2012-05-14 20:58:21.000 135 12591.67 50.15 54945.75 88888.00 2012-05-14 20:58:21.125 135 12591.65 50.20 54945.78 88888.00 2012-05-14 20:58:21.250 135 12591.75 50.20 54945.78 88888.00 2012-05-14 20:58:21.375 135 12591.80 50.20 54945.78 88888.00 2012-05-14 20:58:21.500 135 12591.75 50.20 54945.78 88888.00 2012-05-14 20:58:21.625 135 12591.73 50.23 54945.78 88888.00 2012-05-14 20:58:21.750 135 12591.75 50.25 54945.78 88888.00 2012-05-14 20:58:21.875 135 12591.70 50.20 54945.75 88888.00 2012-05-14 20:58:22.000 135 12591.73 50.17 54945.75 88888.00 2012-05-14 20:58:22.125 135 12591.75 50.20 54945.78 88888.00 2012-05-14 20:58:22.250 135 12591.73 50.17 54945.75 88888.00 2012-05-14 20:58:22.375 135 12591.77 50.15 54945.75 88888.00 2012-05-14 20:58:22.500 135 12591.77 50.20 54945.75 88888.00 2012-05-14 20:58:22.625 135 12591.77 50.25 54945.78 88888.00 2012-05-14 20:58:22.750 135 12591.75 50.25 54945.78 88888.00 2012-05-14 20:58:22.875 135 12591.70 50.23 54945.78 88888.00 2012-05-14 20:58:23.000 135 12591.70 50.25 54945.78 88888.00 2012-05-14 20:58:23.125 135 12591.65 50.23 54945.78 88888.00 2012-05-14 20:58:23.250 135 12591.52 50.25 54945.80 88888.00 2012-05-14 20:58:23.375 135 12591.55 50.25 54945.80 88888.00 2012-05-14 20:58:23.500 135 12591.60 50.23 54945.80 88888.00 2012-05-14 20:58:23.625 135 12591.65 50.25 54945.78 88888.00 2012-05-14 20:58:23.750 135 12591.60 50.23 54945.75 88888.00 2012-05-14 20:58:23.875 135 12591.60 50.20 54945.78 88888.00 2012-05-14 20:58:24.000 135 12591.67 50.23 54945.75 88888.00 2012-05-14 20:58:24.125 135 12591.67 50.23 54945.75 88888.00 2012-05-14 20:58:24.250 135 12591.58 50.20 54945.72 88888.00 2012-05-14 20:58:24.375 135 12591.65 50.23 54945.72 88888.00 2012-05-14 20:58:24.500 135 12591.75 50.25 54945.75 88888.00 2012-05-14 20:58:24.625 135 12591.75 50.27 54945.75 88888.00 2012-05-14 20:58:24.750 135 12591.77 50.30 54945.75 88888.00 2012-05-14 20:58:24.875 135 12591.83 50.25 54945.75 88888.00 2012-05-14 20:58:25.000 135 12591.85 50.23 54945.70 88888.00 2012-05-14 20:58:25.125 135 12591.80 50.25 54945.75 88888.00 2012-05-14 20:58:25.250 135 12591.73 50.27 54945.75 88888.00 2012-05-14 20:58:25.375 135 12591.80 50.27 54945.72 88888.00 2012-05-14 20:58:25.500 135 12591.80 50.27 54945.75 88888.00 2012-05-14 20:58:25.625 135 12591.83 50.30 54945.78 88888.00 2012-05-14 20:58:25.750 135 12591.83 50.30 54945.78 88888.00 2012-05-14 20:58:25.875 135 12591.77 50.27 54945.75 88888.00 2012-05-14 20:58:26.000 135 12591.77 50.27 54945.72 88888.00 2012-05-14 20:58:26.125 135 12591.70 50.27 54945.72 88888.00 2012-05-14 20:58:26.250 135 12591.70 50.27 54945.72 88888.00 2012-05-14 20:58:26.375 135 12591.77 50.33 54945.72 88888.00 2012-05-14 20:58:26.500 135 12591.83 50.33 54945.70 88888.00 2012-05-14 20:58:26.625 135 12591.83 50.30 54945.72 88888.00 2012-05-14 20:58:26.750 135 12591.77 50.30 54945.78 88888.00 2012-05-14 20:58:26.875 135 12591.85 50.33 54945.75 88888.00 2012-05-14 20:58:27.000 135 12591.88 50.33 54945.72 88888.00 2012-05-14 20:58:27.125 135 12591.85 50.30 54945.72 88888.00 2012-05-14 20:58:27.250 135 12591.77 50.30 54945.70 88888.00 2012-05-14 20:58:27.375 135 12591.77 50.30 54945.72 88888.00 2012-05-14 20:58:27.500 135 12591.80 50.33 54945.75 88888.00 2012-05-14 20:58:27.625 135 12591.80 50.35 54945.72 88888.00 2012-05-14 20:58:27.750 135 12591.80 50.35 54945.72 88888.00 2012-05-14 20:58:27.875 135 12591.80 50.30 54945.70 88888.00 2012-05-14 20:58:28.000 135 12591.80 50.33 54945.70 88888.00 2012-05-14 20:58:28.125 135 12591.77 50.33 54945.72 88888.00 2012-05-14 20:58:28.250 135 12591.75 50.33 54945.70 88888.00 2012-05-14 20:58:28.375 135 12591.83 50.38 54945.70 88888.00 2012-05-14 20:58:28.500 135 12591.83 50.35 54945.70 88888.00 2012-05-14 20:58:28.625 135 12591.85 50.38 54945.72 88888.00 2012-05-14 20:58:28.750 135 12591.90 50.38 54945.70 88888.00 2012-05-14 20:58:28.875 135 12591.92 50.35 54945.72 88888.00 2012-05-14 20:58:29.000 135 12591.85 50.33 54945.72 88888.00 2012-05-14 20:58:29.125 135 12591.85 50.35 54945.78 88888.00 2012-05-14 20:58:29.250 135 12591.77 50.35 54945.75 88888.00 2012-05-14 20:58:29.375 135 12591.83 50.38 54945.75 88888.00 2012-05-14 20:58:29.500 135 12591.85 50.40 54945.72 88888.00 2012-05-14 20:58:29.625 135 12591.88 50.38 54945.70 88888.00 2012-05-14 20:58:29.750 135 12591.88 50.38 54945.72 88888.00 2012-05-14 20:58:29.875 135 12591.88 50.35 54945.75 88888.00 2012-05-14 20:58:30.000 135 12591.90 50.38 54945.72 88888.00 2012-05-14 20:58:30.125 135 12591.88 50.40 54945.72 88888.00 2012-05-14 20:58:30.250 135 12591.80 50.38 54945.70 88888.00 2012-05-14 20:58:30.375 135 12591.90 50.40 54945.68 88888.00 2012-05-14 20:58:30.500 135 12591.90 50.38 54945.70 88888.00 2012-05-14 20:58:30.625 135 12591.90 50.38 54945.70 88888.00 2012-05-14 20:58:30.750 135 12591.92 50.35 54945.70 88888.00 2012-05-14 20:58:30.875 135 12591.92 50.38 54945.70 88888.00 2012-05-14 20:58:31.000 135 12591.98 50.38 54945.68 88888.00 2012-05-14 20:58:31.125 135 12591.98 50.38 54945.70 88888.00 2012-05-14 20:58:31.250 135 12591.98 50.38 54945.68 88888.00 2012-05-14 20:58:31.375 135 12591.95 50.38 54945.65 88888.00 2012-05-14 20:58:31.500 135 12592.00 50.38 54945.65 88888.00 2012-05-14 20:58:31.625 135 12592.02 50.40 54945.68 88888.00 2012-05-14 20:58:31.750 135 12591.98 50.38 54945.68 88888.00 2012-05-14 20:58:31.875 135 12592.00 50.38 54945.68 88888.00 2012-05-14 20:58:32.000 135 12592.00 50.40 54945.65 88888.00 2012-05-14 20:58:32.125 135 12592.00 50.38 54945.68 88888.00 2012-05-14 20:58:32.250 135 12591.98 50.38 54945.70 88888.00 2012-05-14 20:58:32.375 135 12591.98 50.38 54945.68 88888.00 2012-05-14 20:58:32.500 135 12591.92 50.40 54945.68 88888.00 2012-05-14 20:58:32.625 135 12591.98 50.35 54945.62 88888.00 2012-05-14 20:58:32.750 135 12592.02 50.33 54945.65 88888.00 2012-05-14 20:58:32.875 135 12592.02 50.35 54945.68 88888.00 2012-05-14 20:58:33.000 135 12592.05 50.38 54945.65 88888.00 2012-05-14 20:58:33.125 135 12592.02 50.35 54945.65 88888.00 2012-05-14 20:58:33.250 135 12591.98 50.30 54945.65 88888.00 2012-05-14 20:58:33.375 135 12592.00 50.35 54945.62 88888.00 2012-05-14 20:58:33.500 135 12592.02 50.35 54945.62 88888.00 2012-05-14 20:58:33.625 135 12592.05 50.35 54945.62 88888.00 2012-05-14 20:58:33.750 135 12592.08 50.35 54945.62 88888.00 2012-05-14 20:58:33.875 135 12592.10 50.33 54945.62 88888.00 2012-05-14 20:58:34.000 135 12592.10 50.33 54945.60 88888.00 2012-05-14 20:58:34.125 135 12592.08 50.35 54945.62 88888.00 2012-05-14 20:58:34.250 135 12592.05 50.33 54945.60 88888.00 2012-05-14 20:58:34.375 135 12592.10 50.35 54945.60 88888.00 2012-05-14 20:58:34.500 135 12592.15 50.35 54945.65 88888.00 2012-05-14 20:58:34.625 135 12592.15 50.38 54945.68 88888.00 2012-05-14 20:58:34.750 135 12592.10 50.35 54945.65 88888.00 2012-05-14 20:58:34.875 135 12592.10 50.35 54945.62 88888.00 2012-05-14 20:58:35.000 135 12592.10 50.35 54945.62 88888.00 2012-05-14 20:58:35.125 135 12592.12 50.38 54945.65 88888.00 2012-05-14 20:58:35.250 135 12592.08 50.33 54945.65 88888.00 2012-05-14 20:58:35.375 135 12592.10 50.35 54945.65 88888.00 2012-05-14 20:58:35.500 135 12592.12 50.38 54945.62 88888.00 2012-05-14 20:58:35.625 135 12592.17 50.38 54945.65 88888.00 2012-05-14 20:58:35.750 135 12592.20 50.38 54945.65 88888.00 2012-05-14 20:58:35.875 135 12592.20 50.40 54945.65 88888.00 2012-05-14 20:58:36.000 135 12592.25 50.38 54945.60 88888.00 2012-05-14 20:58:36.125 135 12592.20 50.35 54945.60 88888.00 2012-05-14 20:58:36.250 135 12592.17 50.35 54945.62 88888.00 2012-05-14 20:58:36.375 135 12592.23 50.35 54945.62 88888.00 2012-05-14 20:58:36.500 135 12592.25 50.35 54945.60 88888.00 2012-05-14 20:58:36.625 135 12592.25 50.35 54945.62 88888.00 2012-05-14 20:58:36.750 135 12592.17 50.35 54945.62 88888.00 2012-05-14 20:58:36.875 135 12592.20 50.35 54945.60 88888.00 2012-05-14 20:58:37.000 135 12592.25 50.35 54945.57 88888.00 2012-05-14 20:58:37.125 135 12592.25 50.35 54945.60 88888.00 2012-05-14 20:58:37.250 135 12592.23 50.33 54945.62 88888.00 2012-05-14 20:58:37.375 135 12592.25 50.30 54945.62 88888.00 2012-05-14 20:58:37.500 135 12592.25 50.33 54945.60 88888.00 2012-05-14 20:58:37.625 135 12592.20 50.33 54945.57 88888.00 2012-05-14 20:58:37.750 135 12592.23 50.33 54945.60 88888.00 2012-05-14 20:58:37.875 135 12592.27 50.35 54945.60 88888.00 2012-05-14 20:58:38.000 135 12592.30 50.35 54945.60 88888.00 2012-05-14 20:58:38.125 135 12592.35 50.33 54945.60 88888.00 2012-05-14 20:58:38.250 135 12592.35 50.30 54945.62 88888.00 2012-05-14 20:58:38.375 135 12592.38 50.33 54945.60 88888.00 2012-05-14 20:58:38.500 135 12592.35 50.27 54945.57 88888.00 2012-05-14 20:58:38.625 135 12592.38 50.27 54945.57 88888.00 2012-05-14 20:58:38.750 135 12592.38 50.27 54945.60 88888.00 2012-05-14 20:58:38.875 135 12592.40 50.30 54945.62 88888.00 2012-05-14 20:58:39.000 135 12592.38 50.27 54945.60 88888.00 2012-05-14 20:58:39.125 135 12592.33 50.30 54945.60 88888.00 2012-05-14 20:58:39.250 135 12592.33 50.30 54945.57 88888.00 2012-05-14 20:58:39.375 135 12592.42 50.30 54945.57 88888.00 2012-05-14 20:58:39.500 135 12592.40 50.30 54945.57 88888.00 2012-05-14 20:58:39.625 135 12592.33 50.27 54945.57 88888.00 2012-05-14 20:58:39.750 135 12592.27 50.27 54945.55 88888.00 2012-05-14 20:58:39.875 135 12592.27 50.25 54945.55 88888.00 2012-05-14 20:58:40.000 135 12592.33 50.20 54945.53 88888.00 2012-05-14 20:58:40.125 135 12592.38 50.23 54945.55 88888.00 2012-05-14 20:58:40.250 135 12592.25 50.27 54945.57 88888.00 2012-05-14 20:58:40.375 135 12592.20 50.27 54945.57 88888.00 2012-05-14 20:58:40.500 135 12592.17 50.27 54945.60 88888.00 2012-05-14 20:58:40.625 135 12592.25 50.27 54945.60 88888.00 2012-05-14 20:58:40.750 135 12592.33 50.25 54945.60 88888.00 2012-05-14 20:58:40.875 135 12592.33 50.23 54945.55 88888.00 2012-05-14 20:58:41.000 135 12592.38 50.23 54945.55 88888.00 2012-05-14 20:58:41.125 135 12592.38 50.25 54945.57 88888.00 2012-05-14 20:58:41.250 135 12592.27 50.23 54945.57 88888.00 2012-05-14 20:58:41.375 135 12592.27 50.23 54945.57 88888.00 2012-05-14 20:58:41.500 135 12592.30 50.23 54945.55 88888.00 2012-05-14 20:58:41.625 135 12592.35 50.25 54945.55 88888.00 2012-05-14 20:58:41.750 135 12592.40 50.30 54945.60 88888.00 2012-05-14 20:58:41.875 135 12592.40 50.27 54945.60 88888.00 2012-05-14 20:58:42.000 135 12592.35 50.27 54945.57 88888.00 2012-05-14 20:58:42.125 135 12592.33 50.27 54945.57 88888.00 2012-05-14 20:58:42.250 135 12592.30 50.25 54945.57 88888.00 2012-05-14 20:58:42.375 135 12592.30 50.27 54945.60 88888.00 2012-05-14 20:58:42.500 135 12592.27 50.27 54945.55 88888.00 2012-05-14 20:58:42.625 135 12592.30 50.27 54945.53 88888.00 2012-05-14 20:58:42.750 135 12592.33 50.27 54945.55 88888.00 2012-05-14 20:58:42.875 135 12592.30 50.25 54945.57 88888.00 2012-05-14 20:58:43.000 135 12592.33 50.23 54945.55 88888.00 2012-05-14 20:58:43.125 135 12592.35 50.23 54945.55 88888.00 2012-05-14 20:58:43.250 135 12592.40 50.25 54945.55 88888.00 2012-05-14 20:58:43.375 135 12592.45 50.27 54945.55 88888.00 2012-05-14 20:58:43.500 135 12592.35 50.25 54945.55 88888.00 2012-05-14 20:58:43.625 135 12592.35 50.27 54945.57 88888.00 2012-05-14 20:58:43.750 135 12592.38 50.30 54945.57 88888.00 2012-05-14 20:58:43.875 135 12592.35 50.27 54945.55 88888.00 2012-05-14 20:58:44.000 135 12592.38 50.25 54945.53 88888.00 2012-05-14 20:58:44.125 135 12592.35 50.25 54945.55 88888.00 2012-05-14 20:58:44.250 135 12592.33 50.23 54945.57 88888.00 2012-05-14 20:58:44.375 135 12592.35 50.20 54945.55 88888.00 2012-05-14 20:58:44.500 135 12592.33 50.23 54945.55 88888.00 2012-05-14 20:58:44.625 135 12592.27 50.25 54945.55 88888.00 2012-05-14 20:58:44.750 135 12592.23 50.25 54945.55 88888.00 2012-05-14 20:58:44.875 135 12592.17 50.23 54945.55 88888.00 2012-05-14 20:58:45.000 135 12592.23 50.25 54945.53 88888.00 2012-05-14 20:58:45.125 135 12592.27 50.23 54945.50 88888.00 2012-05-14 20:58:45.250 135 12592.30 50.25 54945.55 88888.00 2012-05-14 20:58:45.375 135 12592.33 50.23 54945.57 88888.00 2012-05-14 20:58:45.500 135 12592.35 50.27 54945.60 88888.00 2012-05-14 20:58:45.625 135 12592.33 50.25 54945.57 88888.00 2012-05-14 20:58:45.750 135 12592.35 50.23 54945.53 88888.00 2012-05-14 20:58:45.875 135 12592.33 50.17 54945.47 88888.00 2012-05-14 20:58:46.000 135 12592.35 50.17 54945.47 88888.00 2012-05-14 20:58:46.125 135 12592.42 50.20 54945.53 88888.00 2012-05-14 20:58:46.250 135 12592.33 50.17 54945.55 88888.00 2012-05-14 20:58:46.375 135 12592.33 50.17 54945.57 88888.00 2012-05-14 20:58:46.500 135 12592.35 50.20 54945.53 88888.00 2012-05-14 20:58:46.625 135 12592.40 50.17 54945.50 88888.00 2012-05-14 20:58:46.750 135 12592.38 50.17 54945.53 88888.00 2012-05-14 20:58:46.875 135 12592.40 50.20 54945.55 88888.00 2012-05-14 20:58:47.000 135 12592.40 50.17 54945.53 88888.00 2012-05-14 20:58:47.125 135 12592.33 50.12 54945.53 88888.00 2012-05-14 20:58:47.250 135 12592.30 50.12 54945.55 88888.00 2012-05-14 20:58:47.375 135 12592.38 50.17 54945.53 88888.00 2012-05-14 20:58:47.500 135 12592.38 50.17 54945.53 88888.00 2012-05-14 20:58:47.625 135 12592.35 50.23 54945.55 88888.00 2012-05-14 20:58:47.750 135 12592.35 50.23 54945.55 88888.00 2012-05-14 20:58:47.875 135 12592.33 50.20 54945.55 88888.00 2012-05-14 20:58:48.000 135 12592.35 50.20 54945.55 88888.00 2012-05-14 20:58:48.125 135 12592.33 50.23 54945.55 88888.00 2012-05-14 20:58:48.250 135 12592.33 50.20 54945.53 88888.00 2012-05-14 20:58:48.375 135 12592.30 50.23 54945.53 88888.00 2012-05-14 20:58:48.500 135 12592.30 50.20 54945.53 88888.00 2012-05-14 20:58:48.625 135 12592.30 50.17 54945.50 88888.00 2012-05-14 20:58:48.750 135 12592.33 50.15 54945.50 88888.00 2012-05-14 20:58:48.875 135 12592.30 50.17 54945.50 88888.00 2012-05-14 20:58:49.000 135 12592.38 50.20 54945.50 88888.00 2012-05-14 20:58:49.125 135 12592.42 50.20 54945.50 88888.00 2012-05-14 20:58:49.250 135 12592.38 50.15 54945.50 88888.00 2012-05-14 20:58:49.375 135 12592.35 50.17 54945.47 88888.00 2012-05-14 20:58:49.500 135 12592.33 50.20 54945.47 88888.00 2012-05-14 20:58:49.625 135 12592.35 50.23 54945.53 88888.00 2012-05-14 20:58:49.750 135 12592.35 50.23 54945.53 88888.00 2012-05-14 20:58:49.875 135 12592.33 50.25 54945.53 88888.00 2012-05-14 20:58:50.000 135 12592.33 50.25 54945.47 88888.00 2012-05-14 20:58:50.125 135 12592.30 50.23 54945.50 88888.00 2012-05-14 20:58:50.250 135 12592.27 50.23 54945.55 88888.00 2012-05-14 20:58:50.375 135 12592.35 50.20 54945.55 88888.00 2012-05-14 20:58:50.500 135 12592.30 50.20 54945.50 88888.00 2012-05-14 20:58:50.625 135 12592.35 50.20 54945.47 88888.00 2012-05-14 20:58:50.750 135 12592.40 50.20 54945.50 88888.00 2012-05-14 20:58:50.875 135 12592.45 50.20 54945.47 88888.00 2012-05-14 20:58:51.000 135 12592.48 50.23 54945.50 88888.00 2012-05-14 20:58:51.125 135 12592.50 50.23 54945.55 88888.00 2012-05-14 20:58:51.250 135 12592.45 50.20 54945.50 88888.00 2012-05-14 20:58:51.375 135 12592.45 50.23 54945.50 88888.00 2012-05-14 20:58:51.500 135 12592.38 50.20 54945.53 88888.00 2012-05-14 20:58:51.625 135 12592.30 50.23 54945.53 88888.00 2012-05-14 20:58:51.750 135 12592.27 50.23 54945.53 88888.00 2012-05-14 20:58:51.875 135 12592.35 50.20 54945.53 88888.00 2012-05-14 20:58:52.000 135 12592.40 50.15 54945.53 88888.00 2012-05-14 20:58:52.125 135 12592.38 50.17 54945.53 88888.00 2012-05-14 20:58:52.250 135 12592.33 50.15 54945.53 88888.00 2012-05-14 20:58:52.375 135 12592.38 50.17 54945.53 88888.00 2012-05-14 20:58:52.500 135 12592.35 50.17 54945.53 88888.00 2012-05-14 20:58:52.625 135 12592.40 50.23 54945.53 88888.00 2012-05-14 20:58:52.750 135 12592.45 50.23 54945.53 88888.00 2012-05-14 20:58:52.875 135 12592.38 50.20 54945.50 88888.00 2012-05-14 20:58:53.000 135 12592.35 50.17 54945.53 88888.00 2012-05-14 20:58:53.125 135 12592.35 50.20 54945.50 88888.00 2012-05-14 20:58:53.250 135 12592.33 50.15 54945.50 88888.00 2012-05-14 20:58:53.375 135 12592.38 50.15 54945.53 88888.00 2012-05-14 20:58:53.500 135 12592.40 50.20 54945.53 88888.00 2012-05-14 20:58:53.625 135 12592.40 50.17 54945.55 88888.00 2012-05-14 20:58:53.750 135 12592.35 50.20 54945.53 88888.00 2012-05-14 20:58:53.875 135 12592.30 50.20 54945.53 88888.00 2012-05-14 20:58:54.000 135 12592.35 50.20 54945.50 88888.00 2012-05-14 20:58:54.125 135 12592.35 50.17 54945.47 88888.00 2012-05-14 20:58:54.250 135 12592.33 50.15 54945.47 88888.00 2012-05-14 20:58:54.375 135 12592.35 50.17 54945.47 88888.00 2012-05-14 20:58:54.500 135 12592.35 50.17 54945.45 88888.00 2012-05-14 20:58:54.625 135 12592.40 50.15 54945.45 88888.00 2012-05-14 20:58:54.750 135 12592.42 50.15 54945.45 88888.00 2012-05-14 20:58:54.875 135 12592.42 50.17 54945.47 88888.00 2012-05-14 20:58:55.000 135 12592.40 50.17 54945.47 88888.00 2012-05-14 20:58:55.125 135 12592.38 50.12 54945.45 88888.00 2012-05-14 20:58:55.250 135 12592.33 50.15 54945.47 88888.00 2012-05-14 20:58:55.375 135 12592.35 50.15 54945.50 88888.00 2012-05-14 20:58:55.500 135 12592.33 50.17 54945.50 88888.00 2012-05-14 20:58:55.625 135 12592.35 50.17 54945.53 88888.00 2012-05-14 20:58:55.750 135 12592.42 50.15 54945.50 88888.00 2012-05-14 20:58:55.875 135 12592.42 50.12 54945.50 88888.00 2012-05-14 20:58:56.000 135 12592.38 50.12 54945.47 88888.00 2012-05-14 20:58:56.125 135 12592.35 50.12 54945.50 88888.00 2012-05-14 20:58:56.250 135 12592.35 50.12 54945.53 88888.00 2012-05-14 20:58:56.375 135 12592.42 50.17 54945.50 88888.00 2012-05-14 20:58:56.500 135 12592.40 50.15 54945.50 88888.00 2012-05-14 20:58:56.625 135 12592.38 50.15 54945.50 88888.00 2012-05-14 20:58:56.750 135 12592.38 50.12 54945.47 88888.00 2012-05-14 20:58:56.875 135 12592.40 50.12 54945.45 88888.00 2012-05-14 20:58:57.000 135 12592.45 50.15 54945.47 88888.00 2012-05-14 20:58:57.125 135 12592.40 50.15 54945.50 88888.00 2012-05-14 20:58:57.250 135 12592.33 50.12 54945.50 88888.00 2012-05-14 20:58:57.375 135 12592.38 50.17 54945.50 88888.00 2012-05-14 20:58:57.500 135 12592.38 50.15 54945.50 88888.00 2012-05-14 20:58:57.625 135 12592.38 50.12 54945.47 88888.00 2012-05-14 20:58:57.750 135 12592.33 50.12 54945.47 88888.00 2012-05-14 20:58:57.875 135 12592.33 50.15 54945.50 88888.00 2012-05-14 20:58:58.000 135 12592.35 50.12 54945.53 88888.00 2012-05-14 20:58:58.125 135 12592.33 50.12 54945.53 88888.00 2012-05-14 20:58:58.250 135 12592.35 50.12 54945.55 88888.00 2012-05-14 20:58:58.375 135 12592.38 50.12 54945.53 88888.00 2012-05-14 20:58:58.500 135 12592.42 50.10 54945.50 88888.00 2012-05-14 20:58:58.625 135 12592.45 50.15 54945.53 88888.00 2012-05-14 20:58:58.750 135 12592.40 50.17 54945.55 88888.00 2012-05-14 20:58:58.875 135 12592.33 50.12 54945.53 88888.00 2012-05-14 20:58:59.000 135 12592.30 50.10 54945.50 88888.00 2012-05-14 20:58:59.125 135 12592.33 50.10 54945.50 88888.00 2012-05-14 20:58:59.250 135 12592.38 50.10 54945.53 88888.00 2012-05-14 20:58:59.375 135 12592.38 50.12 54945.53 88888.00 2012-05-14 20:58:59.500 135 12592.35 50.12 54945.53 88888.00 2012-05-14 20:58:59.625 135 12592.38 50.15 54945.55 88888.00 2012-05-14 20:58:59.750 135 12592.38 50.12 54945.53 88888.00 2012-05-14 20:58:59.875 135 12592.40 50.15 54945.53 88888.00 2012-05-14 20:59:00.000 135 12592.35 50.15 54945.50 88888.00 2012-05-14 20:59:00.125 135 12592.33 50.10 54945.53 88888.00 2012-05-14 20:59:00.250 135 12592.27 50.08 54945.53 88888.00 2012-05-14 20:59:00.375 135 12592.35 50.08 54945.53 88888.00 2012-05-14 20:59:00.500 135 12592.33 50.10 54945.55 88888.00 2012-05-14 20:59:00.625 135 12592.27 50.10 54945.55 88888.00 2012-05-14 20:59:00.750 135 12592.33 50.08 54945.53 88888.00 2012-05-14 20:59:00.875 135 12592.35 50.10 54945.53 88888.00 2012-05-14 20:59:01.000 135 12592.38 50.12 54945.53 88888.00 2012-05-14 20:59:01.125 135 12592.35 50.12 54945.53 88888.00 2012-05-14 20:59:01.250 135 12592.30 50.12 54945.53 88888.00 2012-05-14 20:59:01.375 135 12592.35 50.12 54945.50 88888.00 2012-05-14 20:59:01.500 135 12592.35 50.08 54945.53 88888.00 2012-05-14 20:59:01.625 135 12592.33 50.10 54945.53 88888.00 2012-05-14 20:59:01.750 135 12592.27 50.10 54945.55 88888.00 2012-05-14 20:59:01.875 135 12592.27 50.10 54945.55 88888.00 2012-05-14 20:59:02.000 135 12592.30 50.10 54945.53 88888.00 2012-05-14 20:59:02.125 135 12592.33 50.12 54945.55 88888.00 2012-05-14 20:59:02.250 135 12592.38 50.10 54945.55 88888.00 2012-05-14 20:59:02.375 135 12592.42 50.10 54945.57 88888.00 2012-05-14 20:59:02.500 135 12592.38 50.05 54945.55 88888.00 2012-05-14 20:59:02.625 135 12592.35 50.02 54945.53 88888.00 2012-05-14 20:59:02.750 135 12592.38 50.02 54945.55 88888.00 2012-05-14 20:59:02.875 135 12592.38 50.05 54945.55 88888.00 2012-05-14 20:59:03.000 135 12592.33 50.05 54945.53 88888.00 2012-05-14 20:59:03.125 135 12592.25 50.02 54945.50 88888.00 2012-05-14 20:59:03.250 135 12592.27 49.98 54945.47 88888.00 2012-05-14 20:59:03.375 135 12592.35 50.00 54945.50 88888.00 2012-05-14 20:59:03.500 135 12592.38 50.02 54945.53 88888.00 2012-05-14 20:59:03.625 135 12592.35 50.02 54945.50 88888.00 2012-05-14 20:59:03.750 135 12592.33 50.08 54945.53 88888.00 2012-05-14 20:59:03.875 135 12592.38 50.05 54945.53 88888.00 2012-05-14 20:59:04.000 135 12592.38 50.05 54945.53 88888.00 2012-05-14 20:59:04.125 135 12592.38 50.05 54945.55 88888.00 2012-05-14 20:59:04.250 135 12592.27 50.00 54945.53 88888.00 2012-05-14 20:59:04.375 135 12592.30 50.02 54945.53 88888.00 2012-05-14 20:59:04.500 135 12592.35 50.02 54945.53 88888.00 2012-05-14 20:59:04.625 135 12592.33 50.02 54945.57 88888.00 2012-05-14 20:59:04.750 135 12592.35 50.05 54945.57 88888.00 2012-05-14 20:59:04.875 135 12592.33 50.05 54945.55 88888.00 2012-05-14 20:59:05.000 135 12592.30 50.08 54945.53 88888.00 2012-05-14 20:59:05.125 135 12592.27 50.05 54945.50 88888.00 2012-05-14 20:59:05.250 135 12592.30 50.02 54945.55 88888.00 2012-05-14 20:59:05.375 135 12592.30 50.02 54945.53 88888.00 2012-05-14 20:59:05.500 135 12592.30 50.00 54945.53 88888.00 2012-05-14 20:59:05.625 135 12592.35 50.05 54945.55 88888.00 2012-05-14 20:59:05.750 135 12592.38 50.05 54945.53 88888.00 2012-05-14 20:59:05.875 135 12592.35 50.05 54945.53 88888.00 2012-05-14 20:59:06.000 135 12592.33 50.02 54945.50 88888.00 2012-05-14 20:59:06.125 135 12592.30 50.00 54945.53 88888.00 2012-05-14 20:59:06.250 135 12592.23 50.00 54945.53 88888.00 2012-05-14 20:59:06.375 135 12592.20 50.05 54945.53 88888.00 2012-05-14 20:59:06.500 135 12592.23 50.02 54945.53 88888.00 2012-05-14 20:59:06.625 135 12592.25 50.05 54945.53 88888.00 2012-05-14 20:59:06.750 135 12592.27 50.02 54945.55 88888.00 2012-05-14 20:59:06.875 135 12592.27 50.02 54945.53 88888.00 2012-05-14 20:59:07.000 135 12592.27 50.00 54945.53 88888.00 2012-05-14 20:59:07.125 135 12592.30 50.02 54945.53 88888.00 2012-05-14 20:59:07.250 135 12592.27 50.00 54945.55 88888.00 2012-05-14 20:59:07.375 135 12592.27 50.02 54945.53 88888.00 2012-05-14 20:59:07.500 135 12592.25 50.00 54945.50 88888.00 2012-05-14 20:59:07.625 135 12592.20 49.98 54945.47 88888.00 2012-05-14 20:59:07.750 135 12592.20 49.98 54945.47 88888.00 2012-05-14 20:59:07.875 135 12592.27 50.00 54945.53 88888.00 2012-05-14 20:59:08.000 135 12592.33 50.00 54945.53 88888.00 2012-05-14 20:59:08.125 135 12592.30 49.98 54945.53 88888.00 2012-05-14 20:59:08.250 135 12592.20 49.98 54945.53 88888.00 2012-05-14 20:59:08.375 135 12592.23 50.00 54945.53 88888.00 2012-05-14 20:59:08.500 135 12592.27 50.00 54945.53 88888.00 2012-05-14 20:59:08.625 135 12592.30 50.00 54945.55 88888.00 2012-05-14 20:59:08.750 135 12592.23 49.98 54945.55 88888.00 2012-05-14 20:59:08.875 135 12592.15 50.00 54945.55 88888.00 2012-05-14 20:59:09.000 135 12592.15 50.00 54945.50 88888.00 2012-05-14 20:59:09.125 135 12592.17 50.02 54945.55 88888.00 2012-05-14 20:59:09.250 135 12592.17 50.00 54945.55 88888.00 2012-05-14 20:59:09.375 135 12592.25 49.98 54945.55 88888.00 2012-05-14 20:59:09.500 135 12592.23 49.98 54945.53 88888.00 2012-05-14 20:59:09.625 135 12592.23 50.00 54945.55 88888.00 2012-05-14 20:59:09.750 135 12592.17 49.98 54945.57 88888.00 2012-05-14 20:59:09.875 135 12592.20 49.95 54945.55 88888.00 2012-05-14 20:59:10.000 135 12592.23 49.92 54945.55 88888.00 2012-05-14 20:59:10.125 135 12592.17 49.90 54945.55 88888.00 2012-05-14 20:59:10.250 135 12592.10 49.90 54945.55 88888.00 2012-05-14 20:59:10.375 135 12592.12 49.90 54945.55 88888.00 2012-05-14 20:59:10.500 135 12592.12 49.95 54945.55 88888.00 2012-05-14 20:59:10.625 135 12592.12 49.92 54945.55 88888.00 2012-05-14 20:59:10.750 135 12592.10 49.88 54945.57 88888.00 2012-05-14 20:59:10.875 135 12592.10 49.88 54945.55 88888.00 2012-05-14 20:59:11.000 135 12592.15 49.90 54945.55 88888.00 2012-05-14 20:59:11.125 135 12592.17 49.90 54945.55 88888.00 2012-05-14 20:59:11.250 135 12592.20 49.90 54945.55 88888.00 2012-05-14 20:59:11.375 135 12592.25 49.92 54945.55 88888.00 2012-05-14 20:59:11.500 135 12592.20 49.88 54945.55 88888.00 2012-05-14 20:59:11.625 135 12592.20 49.85 54945.53 88888.00 2012-05-14 20:59:11.750 135 12592.20 49.88 54945.55 88888.00 2012-05-14 20:59:11.875 135 12592.23 49.88 54945.57 88888.00 2012-05-14 20:59:12.000 135 12592.23 49.88 54945.55 88888.00 2012-05-14 20:59:12.125 135 12592.23 49.90 54945.55 88888.00 2012-05-14 20:59:12.250 135 12592.17 49.88 54945.55 88888.00 2012-05-14 20:59:12.375 135 12592.17 49.88 54945.57 88888.00 2012-05-14 20:59:12.500 135 12592.10 49.88 54945.57 88888.00 2012-05-14 20:59:12.625 135 12592.15 49.88 54945.55 88888.00 2012-05-14 20:59:12.750 135 12592.17 49.88 54945.55 88888.00 2012-05-14 20:59:12.875 135 12592.17 49.85 54945.55 88888.00 2012-05-14 20:59:13.000 135 12592.20 49.85 54945.55 88888.00 2012-05-14 20:59:13.125 135 12592.23 49.88 54945.57 88888.00 2012-05-14 20:59:13.250 135 12592.15 49.83 54945.57 88888.00 2012-05-14 20:59:13.375 135 12592.17 49.83 54945.55 88888.00 2012-05-14 20:59:13.500 135 12592.17 49.80 54945.57 88888.00 2012-05-14 20:59:13.625 135 12592.20 49.80 54945.57 88888.00 2012-05-14 20:59:13.750 135 12592.25 49.80 54945.57 88888.00 2012-05-14 20:59:13.875 135 12592.30 49.83 54945.57 88888.00 2012-05-14 20:59:14.000 135 12592.33 49.85 54945.57 88888.00 2012-05-14 20:59:14.125 135 12592.27 49.85 54945.55 88888.00 2012-05-14 20:59:14.250 135 12592.23 49.83 54945.57 88888.00 2012-05-14 20:59:14.375 135 12592.25 49.80 54945.57 88888.00 2012-05-14 20:59:14.500 135 12592.23 49.77 54945.55 88888.00 2012-05-14 20:59:14.625 135 12592.20 49.80 54945.57 88888.00 2012-05-14 20:59:14.750 135 12592.20 49.80 54945.57 88888.00 2012-05-14 20:59:14.875 135 12592.17 49.80 54945.57 88888.00 2012-05-14 20:59:15.000 135 12592.12 49.77 54945.57 88888.00 2012-05-14 20:59:15.125 135 12592.12 49.75 54945.57 88888.00 2012-05-14 20:59:15.250 135 12592.12 49.75 54945.57 88888.00 2012-05-14 20:59:15.375 135 12592.17 49.75 54945.60 88888.00 2012-05-14 20:59:15.500 135 12592.17 49.80 54945.60 88888.00 2012-05-14 20:59:15.625 135 12592.17 49.75 54945.55 88888.00 2012-05-14 20:59:15.750 135 12592.20 49.73 54945.55 88888.00 2012-05-14 20:59:15.875 135 12592.17 49.75 54945.57 88888.00 2012-05-14 20:59:16.000 135 12592.15 49.73 54945.57 88888.00 2012-05-14 20:59:16.125 135 12592.17 49.70 54945.57 88888.00 2012-05-14 20:59:16.250 135 12592.15 49.70 54945.57 88888.00 2012-05-14 20:59:16.375 135 12592.17 49.70 54945.60 88888.00 2012-05-14 20:59:16.500 135 12592.12 49.67 54945.60 88888.00 2012-05-14 20:59:16.625 135 12592.10 49.67 54945.60 88888.00 2012-05-14 20:59:16.750 135 12592.15 49.65 54945.57 88888.00 2012-05-14 20:59:16.875 135 12592.17 49.67 54945.60 88888.00 2012-05-14 20:59:17.000 135 12592.12 49.67 54945.55 88888.00 2012-05-14 20:59:17.125 135 12592.05 49.65 54945.57 88888.00 2012-05-14 20:59:17.250 135 12592.02 49.65 54945.53 88888.00 2012-05-14 20:59:17.375 135 12592.05 49.62 54945.55 88888.00 2012-05-14 20:59:17.500 135 12592.08 49.62 54945.55 88888.00 2012-05-14 20:59:17.625 135 12592.08 49.62 54945.55 88888.00 2012-05-14 20:59:17.750 135 12592.08 49.62 54945.57 88888.00 2012-05-14 20:59:17.875 135 12592.10 49.62 54945.57 88888.00 2012-05-14 20:59:18.000 135 12592.15 49.65 54945.57 88888.00 2012-05-14 20:59:18.125 135 12592.10 49.62 54945.60 88888.00 2012-05-14 20:59:18.250 135 12592.00 49.55 54945.55 88888.00 2012-05-14 20:59:18.375 135 12592.00 49.58 54945.53 88888.00 2012-05-14 20:59:18.500 135 12592.00 49.58 54945.55 88888.00 2012-05-14 20:59:18.625 135 12592.02 49.58 54945.57 88888.00 2012-05-14 20:59:18.750 135 12592.08 49.60 54945.57 88888.00 2012-05-14 20:59:18.875 135 12592.05 49.58 54945.55 88888.00 2012-05-14 20:59:19.000 135 12592.02 49.58 54945.55 88888.00 2012-05-14 20:59:19.125 135 12592.02 49.58 54945.57 88888.00 2012-05-14 20:59:19.250 135 12592.00 49.55 54945.57 88888.00 2012-05-14 20:59:19.375 135 12591.98 49.58 54945.57 88888.00 2012-05-14 20:59:19.500 135 12591.90 49.55 54945.55 88888.00 2012-05-14 20:59:19.625 135 12591.92 49.55 54945.55 88888.00 2012-05-14 20:59:19.750 135 12591.98 49.52 54945.57 88888.00 2012-05-14 20:59:19.875 135 12592.00 49.52 54945.57 88888.00 2012-05-14 20:59:20.000 135 12592.02 49.52 54945.60 88888.00 2012-05-14 20:59:20.125 135 12592.02 49.52 54945.57 88888.00 2012-05-14 20:59:20.250 135 12591.98 49.48 54945.55 88888.00 2012-05-14 20:59:20.375 135 12592.00 49.45 54945.55 88888.00 2012-05-14 20:59:20.500 135 12592.00 49.45 54945.57 88888.00 2012-05-14 20:59:20.625 135 12591.98 49.48 54945.57 88888.00 2012-05-14 20:59:20.750 135 12592.00 49.50 54945.60 88888.00 2012-05-14 20:59:20.875 135 12592.05 49.50 54945.60 88888.00 2012-05-14 20:59:21.000 135 12592.08 49.48 54945.62 88888.00 2012-05-14 20:59:21.125 135 12592.10 49.45 54945.62 88888.00 2012-05-14 20:59:21.250 135 12592.15 49.48 54945.60 88888.00 2012-05-14 20:59:21.375 135 12592.10 49.45 54945.60 88888.00 2012-05-14 20:59:21.500 135 12592.08 49.42 54945.57 88888.00 2012-05-14 20:59:21.625 135 12592.05 49.42 54945.57 88888.00 2012-05-14 20:59:21.750 135 12592.05 49.42 54945.60 88888.00 2012-05-14 20:59:21.875 135 12592.05 49.40 54945.60 88888.00 2012-05-14 20:59:22.000 135 12592.00 49.40 54945.60 88888.00 2012-05-14 20:59:22.125 135 12592.00 49.42 54945.62 88888.00 2012-05-14 20:59:22.250 135 12592.02 49.38 54945.62 88888.00 2012-05-14 20:59:22.375 135 12592.08 49.35 54945.62 88888.00 2012-05-14 20:59:22.500 135 12592.05 49.35 54945.60 88888.00 2012-05-14 20:59:22.625 135 12592.00 49.35 54945.62 88888.00 2012-05-14 20:59:22.750 135 12591.98 49.35 54945.62 88888.00 2012-05-14 20:59:22.875 135 12591.98 49.35 54945.65 88888.00 2012-05-14 20:59:23.000 135 12591.95 49.35 54945.62 88888.00 2012-05-14 20:59:23.125 135 12591.98 49.35 54945.62 88888.00 2012-05-14 20:59:23.250 135 12591.98 49.30 54945.60 88888.00 2012-05-14 20:59:23.375 135 12592.00 49.33 54945.60 88888.00 2012-05-14 20:59:23.500 135 12591.98 49.33 54945.60 88888.00 2012-05-14 20:59:23.625 135 12592.02 49.30 54945.62 88888.00 2012-05-14 20:59:23.750 135 12592.10 49.33 54945.62 88888.00 2012-05-14 20:59:23.875 135 12592.05 49.35 54945.65 88888.00 2012-05-14 20:59:24.000 135 12591.98 49.33 54945.62 88888.00 2012-05-14 20:59:24.125 135 12591.92 49.33 54945.57 88888.00 2012-05-14 20:59:24.250 135 12591.92 49.27 54945.60 88888.00 2012-05-14 20:59:24.375 135 12592.00 49.30 54945.57 88888.00 2012-05-14 20:59:24.500 135 12591.98 49.30 54945.57 88888.00 2012-05-14 20:59:24.625 135 12592.02 49.27 54945.60 88888.00 2012-05-14 20:59:24.750 135 12592.02 49.27 54945.60 88888.00 2012-05-14 20:59:24.875 135 12592.05 49.27 54945.60 88888.00 2012-05-14 20:59:25.000 135 12592.02 49.30 54945.60 88888.00 2012-05-14 20:59:25.125 135 12592.02 49.27 54945.62 88888.00 2012-05-14 20:59:25.250 135 12592.00 49.25 54945.60 88888.00 2012-05-14 20:59:25.375 135 12592.08 49.23 54945.57 88888.00 2012-05-14 20:59:25.500 135 12592.05 49.27 54945.57 88888.00 2012-05-14 20:59:25.625 135 12592.00 49.30 54945.57 88888.00 2012-05-14 20:59:25.750 135 12592.00 49.30 54945.60 88888.00 2012-05-14 20:59:25.875 135 12592.05 49.27 54945.55 88888.00 2012-05-14 20:59:26.000 135 12592.02 49.27 54945.57 88888.00 2012-05-14 20:59:26.125 135 12591.95 49.25 54945.57 88888.00 2012-05-14 20:59:26.250 135 12591.95 49.25 54945.55 88888.00 2012-05-14 20:59:26.375 135 12592.02 49.27 54945.55 88888.00 2012-05-14 20:59:26.500 135 12592.05 49.27 54945.57 88888.00 2012-05-14 20:59:26.625 135 12592.00 49.27 54945.62 88888.00 2012-05-14 20:59:26.750 135 12591.95 49.25 54945.60 88888.00 2012-05-14 20:59:26.875 135 12591.95 49.20 54945.57 88888.00 2012-05-14 20:59:27.000 135 12591.98 49.20 54945.57 88888.00 2012-05-14 20:59:27.125 135 12592.00 49.25 54945.60 88888.00 2012-05-14 20:59:27.250 135 12592.00 49.23 54945.60 88888.00 2012-05-14 20:59:27.375 135 12592.02 49.23 54945.57 88888.00 2012-05-14 20:59:27.500 135 12592.00 49.23 54945.57 88888.00 2012-05-14 20:59:27.625 135 12592.00 49.17 54945.57 88888.00 2012-05-14 20:59:27.750 135 12592.00 49.20 54945.60 88888.00 2012-05-14 20:59:27.875 135 12591.98 49.23 54945.62 88888.00 2012-05-14 20:59:28.000 135 12591.95 49.27 54945.65 88888.00 2012-05-14 20:59:28.125 135 12591.98 49.23 54945.65 88888.00 2012-05-14 20:59:28.250 135 12591.92 49.23 54945.65 88888.00 2012-05-14 20:59:28.375 135 12592.00 49.23 54945.62 88888.00 2012-05-14 20:59:28.500 135 12591.98 49.17 54945.62 88888.00 2012-05-14 20:59:28.625 135 12591.95 49.17 54945.60 88888.00 2012-05-14 20:59:28.750 135 12591.90 49.15 54945.60 88888.00 2012-05-14 20:59:28.875 135 12591.92 49.12 54945.62 88888.00 2012-05-14 20:59:29.000 135 12592.05 49.12 54945.62 88888.00 2012-05-14 20:59:29.125 135 12592.05 49.15 54945.62 88888.00 2012-05-14 20:59:29.250 135 12592.00 49.17 54945.62 88888.00 2012-05-14 20:59:29.375 135 12592.02 49.17 54945.60 88888.00 2012-05-14 20:59:29.500 135 12592.05 49.15 54945.60 88888.00 2012-05-14 20:59:29.625 135 12592.05 49.17 54945.60 88888.00 2012-05-14 20:59:29.750 135 12592.08 49.17 54945.60 88888.00 2012-05-14 20:59:29.875 135 12592.02 49.17 54945.57 88888.00 2012-05-14 20:59:30.000 135 12591.98 49.17 54945.57 88888.00 2012-05-14 20:59:30.125 135 12592.00 49.15 54945.57 88888.00 2012-05-14 20:59:30.250 135 12592.02 49.15 54945.60 88888.00 2012-05-14 20:59:30.375 135 12592.02 49.15 54945.57 88888.00 2012-05-14 20:59:30.500 135 12592.00 49.12 54945.57 88888.00 2012-05-14 20:59:30.625 135 12591.98 49.12 54945.57 88888.00 2012-05-14 20:59:30.750 135 12591.92 49.12 54945.57 88888.00 2012-05-14 20:59:30.875 135 12591.95 49.15 54945.62 88888.00 2012-05-14 20:59:31.000 135 12591.92 49.15 54945.57 88888.00 2012-05-14 20:59:31.125 135 12591.92 49.15 54945.57 88888.00 2012-05-14 20:59:31.250 135 12591.98 49.15 54945.60 88888.00 2012-05-14 20:59:31.375 135 12592.00 49.17 54945.60 88888.00 2012-05-14 20:59:31.500 135 12591.98 49.15 54945.62 88888.00 2012-05-14 20:59:31.625 135 12591.95 49.15 54945.60 88888.00 2012-05-14 20:59:31.750 135 12591.95 49.17 54945.60 88888.00 2012-05-14 20:59:31.875 135 12591.98 49.17 54945.57 88888.00 2012-05-14 20:59:32.000 135 12592.00 49.12 54945.57 88888.00 2012-05-14 20:59:32.125 135 12592.00 49.12 54945.57 88888.00 2012-05-14 20:59:32.250 135 12592.00 49.15 54945.57 88888.00 2012-05-14 20:59:32.375 135 12592.02 49.23 54945.57 88888.00 2012-05-14 20:59:32.500 135 12592.05 49.23 54945.60 88888.00 2012-05-14 20:59:32.625 135 12592.02 49.20 54945.57 88888.00 2012-05-14 20:59:32.750 135 12592.02 49.17 54945.57 88888.00 2012-05-14 20:59:32.875 135 12592.02 49.17 54945.60 88888.00 2012-05-14 20:59:33.000 135 12592.00 49.17 54945.60 88888.00 2012-05-14 20:59:33.125 135 12592.02 49.17 54945.60 88888.00 2012-05-14 20:59:33.250 135 12591.98 49.20 54945.57 88888.00 2012-05-14 20:59:33.375 135 12591.98 49.20 54945.57 88888.00 2012-05-14 20:59:33.500 135 12591.98 49.15 54945.57 88888.00 2012-05-14 20:59:33.625 135 12592.00 49.15 54945.57 88888.00 2012-05-14 20:59:33.750 135 12592.00 49.12 54945.55 88888.00 2012-05-14 20:59:33.875 135 12591.98 49.15 54945.55 88888.00 2012-05-14 20:59:34.000 135 12591.98 49.17 54945.55 88888.00 2012-05-14 20:59:34.125 135 12591.92 49.12 54945.57 88888.00 2012-05-14 20:59:34.250 135 12591.88 49.10 54945.57 88888.00 2012-05-14 20:59:34.375 135 12591.92 49.10 54945.60 88888.00 2012-05-14 20:59:34.500 135 12591.95 49.12 54945.62 88888.00 2012-05-14 20:59:34.625 135 12591.92 49.15 54945.65 88888.00 2012-05-14 20:59:34.750 135 12591.90 49.15 54945.65 88888.00 2012-05-14 20:59:34.875 135 12591.92 49.10 54945.62 88888.00 2012-05-14 20:59:35.000 135 12591.90 49.12 54945.62 88888.00 2012-05-14 20:59:35.125 135 12591.85 49.15 54945.62 88888.00 2012-05-14 20:59:35.250 135 12591.88 49.10 54945.62 88888.00 2012-05-14 20:59:35.375 135 12591.92 49.10 54945.60 88888.00 2012-05-14 20:59:35.500 135 12591.90 49.15 54945.57 88888.00 2012-05-14 20:59:35.625 135 12591.83 49.12 54945.60 88888.00 2012-05-14 20:59:35.750 135 12591.90 49.12 54945.60 88888.00 2012-05-14 20:59:35.875 135 12591.95 49.15 54945.57 88888.00 2012-05-14 20:59:36.000 135 12591.95 49.15 54945.57 88888.00 2012-05-14 20:59:36.125 135 12591.98 49.12 54945.60 88888.00 2012-05-14 20:59:36.250 135 12591.95 49.12 54945.57 88888.00 2012-05-14 20:59:36.375 135 12591.98 49.12 54945.57 88888.00 2012-05-14 20:59:36.500 135 12591.98 49.15 54945.57 88888.00 2012-05-14 20:59:36.625 135 12591.98 49.10 54945.57 88888.00 2012-05-14 20:59:36.750 135 12591.92 49.12 54945.57 88888.00 2012-05-14 20:59:36.875 135 12591.90 49.15 54945.57 88888.00 2012-05-14 20:59:37.000 135 12591.85 49.15 54945.57 88888.00 2012-05-14 20:59:37.125 135 12591.85 49.12 54945.57 88888.00 2012-05-14 20:59:37.250 135 12591.83 49.12 54945.57 88888.00 2012-05-14 20:59:37.375 135 12591.90 49.12 54945.55 88888.00 2012-05-14 20:59:37.500 135 12591.92 49.15 54945.55 88888.00 2012-05-14 20:59:37.625 135 12591.88 49.20 54945.55 88888.00 2012-05-14 20:59:37.750 135 12591.85 49.23 54945.57 88888.00 2012-05-14 20:59:37.875 135 12591.90 49.20 54945.60 88888.00 2012-05-14 20:59:38.000 135 12591.92 49.15 54945.55 88888.00 2012-05-14 20:59:38.125 135 12591.95 49.15 54945.55 88888.00 2012-05-14 20:59:38.250 135 12591.88 49.15 54945.57 88888.00 2012-05-14 20:59:38.375 135 12591.92 49.12 54945.53 88888.00 2012-05-14 20:59:38.500 135 12591.90 49.15 54945.55 88888.00 2012-05-14 20:59:38.625 135 12591.92 49.17 54945.55 88888.00 2012-05-14 20:59:38.750 135 12591.95 49.17 54945.57 88888.00 2012-05-14 20:59:38.875 135 12591.92 49.17 54945.55 88888.00 2012-05-14 20:59:39.000 135 12591.90 49.20 54945.53 88888.00 2012-05-14 20:59:39.125 135 12591.90 49.17 54945.55 88888.00 2012-05-14 20:59:39.250 135 12591.88 49.17 54945.57 88888.00 2012-05-14 20:59:39.375 135 12591.95 49.20 54945.60 88888.00 2012-05-14 20:59:39.500 135 12591.95 49.20 54945.57 88888.00 2012-05-14 20:59:39.625 135 12591.90 49.20 54945.55 88888.00 2012-05-14 20:59:39.750 135 12591.92 49.20 54945.57 88888.00 2012-05-14 20:59:39.875 135 12591.90 49.17 54945.57 88888.00 2012-05-14 20:59:40.000 135 12591.85 49.20 54945.55 88888.00 2012-05-14 20:59:40.125 135 12591.80 49.20 54945.57 88888.00 2012-05-14 20:59:40.250 135 12591.85 49.15 54945.55 88888.00 2012-05-14 20:59:40.375 135 12591.92 49.20 54945.55 88888.00 2012-05-14 20:59:40.500 135 12591.90 49.17 54945.57 88888.00 2012-05-14 20:59:40.625 135 12591.88 49.20 54945.55 88888.00 2012-05-14 20:59:40.750 135 12591.83 49.20 54945.57 88888.00 2012-05-14 20:59:40.875 135 12591.92 49.20 54945.57 88888.00 2012-05-14 20:59:41.000 135 12591.95 49.17 54945.55 88888.00 2012-05-14 20:59:41.125 135 12591.92 49.15 54945.55 88888.00 2012-05-14 20:59:41.250 135 12591.92 49.12 54945.53 88888.00 2012-05-14 20:59:41.375 135 12591.98 49.20 54945.47 88888.00 2012-05-14 20:59:41.500 135 12592.00 49.20 54945.53 88888.00 2012-05-14 20:59:41.625 135 12591.98 49.20 54945.50 88888.00 2012-05-14 20:59:41.750 135 12591.90 49.17 54945.50 88888.00 2012-05-14 20:59:41.875 135 12591.85 49.20 54945.53 88888.00 2012-05-14 20:59:42.000 135 12591.90 49.17 54945.53 88888.00 2012-05-14 20:59:42.125 135 12591.92 49.20 54945.53 88888.00 2012-05-14 20:59:42.250 135 12591.95 49.23 54945.50 88888.00 2012-05-14 20:59:42.375 135 12591.98 49.23 54945.50 88888.00 2012-05-14 20:59:42.500 135 12591.88 49.17 54945.50 88888.00 2012-05-14 20:59:42.625 135 12591.83 49.12 54945.53 88888.00 2012-05-14 20:59:42.750 135 12591.85 49.10 54945.53 88888.00 2012-05-14 20:59:42.875 135 12591.90 49.17 54945.50 88888.00 2012-05-14 20:59:43.000 135 12591.98 49.17 54945.50 88888.00 2012-05-14 20:59:43.125 135 12591.95 49.15 54945.47 88888.00 2012-05-14 20:59:43.250 135 12591.85 49.10 54945.50 88888.00 2012-05-14 20:59:43.375 135 12591.95 49.12 54945.50 88888.00 2012-05-14 20:59:43.500 135 12591.95 49.15 54945.47 88888.00 2012-05-14 20:59:43.625 135 12591.90 49.15 54945.45 88888.00 2012-05-14 20:59:43.750 135 12591.83 49.17 54945.45 88888.00 2012-05-14 20:59:43.875 135 12591.75 49.17 54945.45 88888.00 2012-05-14 20:59:44.000 135 12591.83 49.17 54945.45 88888.00 2012-05-14 20:59:44.125 135 12591.90 49.12 54945.45 88888.00 2012-05-14 20:59:44.250 135 12591.92 49.17 54945.47 88888.00 2012-05-14 20:59:44.375 135 12591.95 49.20 54945.45 88888.00 2012-05-14 20:59:44.500 135 12591.92 49.17 54945.45 88888.00 2012-05-14 20:59:44.625 135 12591.90 49.17 54945.45 88888.00 2012-05-14 20:59:44.750 135 12591.92 49.17 54945.45 88888.00 2012-05-14 20:59:44.875 135 12591.90 49.15 54945.47 88888.00 2012-05-14 20:59:45.000 135 12591.88 49.12 54945.45 88888.00 2012-05-14 20:59:45.125 135 12591.85 49.12 54945.47 88888.00 2012-05-14 20:59:45.250 135 12591.85 49.12 54945.50 88888.00 2012-05-14 20:59:45.375 135 12591.85 49.12 54945.47 88888.00 2012-05-14 20:59:45.500 135 12591.85 49.08 54945.47 88888.00 2012-05-14 20:59:45.625 135 12591.90 49.12 54945.47 88888.00 2012-05-14 20:59:45.750 135 12591.90 49.15 54945.47 88888.00 2012-05-14 20:59:45.875 135 12591.95 49.12 54945.47 88888.00 2012-05-14 20:59:46.000 135 12591.95 49.10 54945.45 88888.00 2012-05-14 20:59:46.125 135 12591.95 49.10 54945.45 88888.00 2012-05-14 20:59:46.250 135 12591.92 49.05 54945.47 88888.00 2012-05-14 20:59:46.375 135 12591.95 49.05 54945.47 88888.00 2012-05-14 20:59:46.500 135 12591.95 49.08 54945.50 88888.00 2012-05-14 20:59:46.625 135 12591.95 49.17 54945.53 88888.00 2012-05-14 20:59:46.750 135 12591.98 49.20 54945.55 88888.00 2012-05-14 20:59:46.875 135 12591.95 49.12 54945.53 88888.00 2012-05-14 20:59:47.000 135 12591.90 49.10 54945.50 88888.00 2012-05-14 20:59:47.125 135 12591.90 49.10 54945.53 88888.00 2012-05-14 20:59:47.250 135 12591.90 49.10 54945.55 88888.00 2012-05-14 20:59:47.375 135 12591.92 49.12 54945.55 88888.00 2012-05-14 20:59:47.500 135 12591.90 49.12 54945.50 88888.00 2012-05-14 20:59:47.625 135 12591.90 49.12 54945.50 88888.00 2012-05-14 20:59:47.750 135 12591.88 49.10 54945.50 88888.00 2012-05-14 20:59:47.875 135 12591.83 49.10 54945.50 88888.00 2012-05-14 20:59:48.000 135 12591.85 49.15 54945.47 88888.00 2012-05-14 20:59:48.125 135 12591.90 49.12 54945.50 88888.00 2012-05-14 20:59:48.250 135 12591.85 49.10 54945.47 88888.00 2012-05-14 20:59:48.375 135 12591.90 49.10 54945.50 88888.00 2012-05-14 20:59:48.500 135 12591.95 49.15 54945.53 88888.00 2012-05-14 20:59:48.625 135 12592.02 49.15 54945.50 88888.00 2012-05-14 20:59:48.750 135 12592.02 49.15 54945.50 88888.00 2012-05-14 20:59:48.875 135 12591.95 49.12 54945.53 88888.00 2012-05-14 20:59:49.000 135 12591.85 49.10 54945.45 88888.00 2012-05-14 20:59:49.125 135 12591.85 49.08 54945.47 88888.00 2012-05-14 20:59:49.250 135 12591.88 49.08 54945.45 88888.00 2012-05-14 20:59:49.375 135 12591.95 49.12 54945.47 88888.00 2012-05-14 20:59:49.500 135 12591.95 49.10 54945.45 88888.00 2012-05-14 20:59:49.625 135 12591.92 49.08 54945.43 88888.00 2012-05-14 20:59:49.750 135 12591.95 49.08 54945.47 88888.00 2012-05-14 20:59:49.875 135 12591.88 49.12 54945.50 88888.00 2012-05-14 20:59:50.000 135 12591.88 49.10 54945.47 88888.00 2012-05-14 20:59:50.125 135 12591.85 49.08 54945.53 88888.00 2012-05-14 20:59:50.250 135 12591.88 49.08 54945.53 88888.00 2012-05-14 20:59:50.375 135 12591.90 49.05 54945.47 88888.00 2012-05-14 20:59:50.500 135 12591.88 49.08 54945.45 88888.00 2012-05-14 20:59:50.625 135 12591.85 49.10 54945.47 88888.00 2012-05-14 20:59:50.750 135 12591.90 49.10 54945.50 88888.00 2012-05-14 20:59:50.875 135 12591.92 49.08 54945.47 88888.00 2012-05-14 20:59:51.000 135 12591.90 49.10 54945.47 88888.00 2012-05-14 20:59:51.125 135 12591.88 49.10 54945.53 88888.00 2012-05-14 20:59:51.250 135 12591.80 49.10 54945.53 88888.00 2012-05-14 20:59:51.375 135 12591.83 49.12 54945.53 88888.00 2012-05-14 20:59:51.500 135 12591.88 49.12 54945.53 88888.00 2012-05-14 20:59:51.625 135 12591.90 49.10 54945.50 88888.00 2012-05-14 20:59:51.750 135 12591.92 49.10 54945.50 88888.00 2012-05-14 20:59:51.875 135 12591.92 49.12 54945.45 88888.00 2012-05-14 20:59:52.000 135 12591.92 49.12 54945.47 88888.00 2012-05-14 20:59:52.125 135 12591.90 49.12 54945.50 88888.00 2012-05-14 20:59:52.250 135 12591.85 49.08 54945.50 88888.00 2012-05-14 20:59:52.375 135 12591.83 49.10 54945.50 88888.00 2012-05-14 20:59:52.500 135 12591.80 49.12 54945.53 88888.00 2012-05-14 20:59:52.625 135 12591.85 49.10 54945.47 88888.00 2012-05-14 20:59:52.750 135 12591.85 49.10 54945.45 88888.00 2012-05-14 20:59:52.875 135 12591.80 49.08 54945.45 88888.00 2012-05-14 20:59:53.000 135 12591.88 49.10 54945.43 88888.00 2012-05-14 20:59:53.125 135 12591.85 49.12 54945.47 88888.00 2012-05-14 20:59:53.250 135 12591.80 49.20 54945.50 88888.00 2012-05-14 20:59:53.375 135 12591.85 49.17 54945.47 88888.00 2012-05-14 20:59:53.500 135 12591.85 49.12 54945.45 88888.00 2012-05-14 20:59:53.625 135 12591.88 49.12 54945.45 88888.00 2012-05-14 20:59:53.750 135 12591.83 49.12 54945.45 88888.00 2012-05-14 20:59:53.875 135 12591.88 49.12 54945.45 88888.00 2012-05-14 20:59:54.000 135 12591.90 49.15 54945.45 88888.00 2012-05-14 20:59:54.125 135 12591.83 49.15 54945.47 88888.00 2012-05-14 20:59:54.250 135 12591.80 49.15 54945.53 88888.00 2012-05-14 20:59:54.375 135 12591.85 49.15 54945.53 88888.00 2012-05-14 20:59:54.500 135 12591.90 49.15 54945.47 88888.00 2012-05-14 20:59:54.625 135 12591.83 49.10 54945.45 88888.00 2012-05-14 20:59:54.750 135 12591.77 49.10 54945.45 88888.00 2012-05-14 20:59:54.875 135 12591.80 49.15 54945.45 88888.00 2012-05-14 20:59:55.000 135 12591.85 49.15 54945.47 88888.00 2012-05-14 20:59:55.125 135 12591.83 49.15 54945.47 88888.00 2012-05-14 20:59:55.250 135 12591.75 49.12 54945.45 88888.00 2012-05-14 20:59:55.375 135 12591.83 49.12 54945.45 88888.00 2012-05-14 20:59:55.500 135 12591.88 49.15 54945.45 88888.00 2012-05-14 20:59:55.625 135 12591.77 49.17 54945.45 88888.00 2012-05-14 20:59:55.750 135 12591.75 49.20 54945.47 88888.00 2012-05-14 20:59:55.875 135 12591.75 49.17 54945.45 88888.00 2012-05-14 20:59:56.000 135 12591.77 49.17 54945.43 88888.00 2012-05-14 20:59:56.125 135 12591.77 49.23 54945.43 88888.00 2012-05-14 20:59:56.250 135 12591.73 49.23 54945.47 88888.00 2012-05-14 20:59:56.375 135 12591.75 49.23 54945.45 88888.00 2012-05-14 20:59:56.500 135 12591.75 49.23 54945.47 88888.00 2012-05-14 20:59:56.625 135 12591.75 49.23 54945.47 88888.00 2012-05-14 20:59:56.750 135 12591.75 49.23 54945.47 88888.00 2012-05-14 20:59:56.875 135 12591.70 49.20 54945.47 88888.00 2012-05-14 20:59:57.000 135 12591.73 49.23 54945.50 88888.00 2012-05-14 20:59:57.125 135 12591.77 49.20 54945.47 88888.00 2012-05-14 20:59:57.250 135 12591.75 49.23 54945.50 88888.00 2012-05-14 20:59:57.375 135 12591.75 49.25 54945.47 88888.00 2012-05-14 20:59:57.500 135 12591.80 49.27 54945.47 88888.00 2012-05-14 20:59:57.625 135 12591.85 49.23 54945.47 88888.00 2012-05-14 20:59:57.750 135 12591.85 49.25 54945.47 88888.00 2012-05-14 20:59:57.875 135 12591.80 49.27 54945.47 88888.00 2012-05-14 20:59:58.000 135 12591.80 49.25 54945.43 88888.00 2012-05-14 20:59:58.125 135 12591.80 49.23 54945.47 88888.00 2012-05-14 20:59:58.250 135 12591.77 49.23 54945.53 88888.00 2012-05-14 20:59:58.375 135 12591.85 49.23 54945.50 88888.00 2012-05-14 20:59:58.500 135 12591.83 49.25 54945.50 88888.00 2012-05-14 20:59:58.625 135 12591.77 49.23 54945.50 88888.00 2012-05-14 20:59:58.750 135 12591.70 49.23 54945.47 88888.00 2012-05-14 20:59:58.875 135 12591.67 49.23 54945.47 88888.00 2012-05-14 20:59:59.000 135 12591.58 49.23 54945.45 88888.00 2012-05-14 20:59:59.125 135 12591.65 49.20 54945.47 88888.00 2012-05-14 20:59:59.250 135 12591.60 49.23 54945.50 88888.00 2012-05-14 20:59:59.375 135 12591.58 49.23 54945.47 88888.00 2012-05-14 20:59:59.500 135 12591.60 49.23 54945.45 88888.00 2012-05-14 20:59:59.625 135 12591.62 49.23 54945.45 88888.00 2012-05-14 20:59:59.750 135 12591.65 49.25 54945.47 88888.00 2012-05-14 20:59:59.875 135 12591.65 49.20 54945.50 88888.00 2012-05-14 21:00:00.000 135 12591.65 49.20 54945.47 88888.00 2012-05-14 21:00:00.125 135 12591.67 49.23 54945.47 88888.00 2012-05-14 21:00:00.250 135 12591.70 49.23 54945.50 88888.00 2012-05-14 21:00:00.375 135 12591.75 49.23 54945.45 88888.00 2012-05-14 21:00:00.500 135 12591.77 49.23 54945.45 88888.00 2012-05-14 21:00:00.625 135 12591.73 49.25 54945.45 88888.00 2012-05-14 21:00:00.750 135 12591.60 49.23 54945.45 88888.00 2012-05-14 21:00:00.875 135 12591.60 49.23 54945.43 88888.00 2012-05-14 21:00:01.000 135 12591.62 49.25 54945.45 88888.00 2012-05-14 21:00:01.125 135 12591.65 49.30 54945.47 88888.00 2012-05-14 21:00:01.250 135 12591.62 49.27 54945.47 88888.00 2012-05-14 21:00:01.375 135 12591.60 49.25 54945.47 88888.00 2012-05-14 21:00:01.500 135 12591.65 49.25 54945.45 88888.00 2012-05-14 21:00:01.625 135 12591.70 49.25 54945.45 88888.00 2012-05-14 21:00:01.750 135 12591.67 49.25 54945.47 88888.00 2012-05-14 21:00:01.875 135 12591.65 49.27 54945.53 88888.00 2012-05-14 21:00:02.000 135 12591.60 49.25 54945.50 88888.00 2012-05-14 21:00:02.125 135 12591.58 49.25 54945.50 88888.00 2012-05-14 21:00:02.250 135 12591.55 49.25 54945.47 88888.00 2012-05-14 21:00:02.375 135 12591.60 49.25 54945.45 88888.00 2012-05-14 21:00:02.500 135 12591.60 49.25 54945.45 88888.00 2012-05-14 21:00:02.625 135 12591.60 49.25 54945.45 88888.00 2012-05-14 21:00:02.750 135 12591.58 49.25 54945.45 88888.00 2012-05-14 21:00:02.875 135 12591.55 49.27 54945.45 88888.00 2012-05-14 21:00:03.000 135 12591.60 49.30 54945.43 88888.00 2012-05-14 21:00:03.125 135 12591.62 49.30 54945.45 88888.00 2012-05-14 21:00:03.250 135 12591.60 49.27 54945.45 88888.00 2012-05-14 21:00:03.375 135 12591.65 49.30 54945.47 88888.00 2012-05-14 21:00:03.500 135 12591.60 49.33 54945.50 88888.00 2012-05-14 21:00:03.625 135 12591.60 49.30 54945.45 88888.00 2012-05-14 21:00:03.750 135 12591.65 49.33 54945.47 88888.00 2012-05-14 21:00:03.875 135 12591.70 49.33 54945.47 88888.00 2012-05-14 21:00:04.000 135 12591.70 49.33 54945.47 88888.00 2012-05-14 21:00:04.125 135 12591.67 49.33 54945.47 88888.00 2012-05-14 21:00:04.250 135 12591.70 49.33 54945.45 88888.00 2012-05-14 21:00:04.375 135 12591.73 49.30 54945.43 88888.00 2012-05-14 21:00:04.500 135 12591.73 49.33 54945.45 88888.00 2012-05-14 21:00:04.625 135 12591.77 49.35 54945.47 88888.00 2012-05-14 21:00:04.750 135 12591.73 49.35 54945.47 88888.00 2012-05-14 21:00:04.875 135 12591.70 49.35 54945.45 88888.00 2012-05-14 21:00:05.000 135 12591.73 49.35 54945.45 88888.00 2012-05-14 21:00:05.125 135 12591.73 49.38 54945.47 88888.00 2012-05-14 21:00:05.250 135 12591.67 49.38 54945.45 88888.00 2012-05-14 21:00:05.375 135 12591.73 49.38 54945.43 88888.00 2012-05-14 21:00:05.500 135 12591.73 49.38 54945.45 88888.00 2012-05-14 21:00:05.625 135 12591.70 49.38 54945.45 88888.00 2012-05-14 21:00:05.750 135 12591.70 49.40 54945.47 88888.00 2012-05-14 21:00:05.875 135 12591.75 49.40 54945.45 88888.00 2012-05-14 21:00:06.000 135 12591.70 49.40 54945.43 88888.00 2012-05-14 21:00:06.125 135 12591.70 49.40 54945.43 88888.00 2012-05-14 21:00:06.250 135 12591.70 49.35 54945.40 88888.00 2012-05-14 21:00:06.375 135 12591.75 49.38 54945.35 88888.00 2012-05-14 21:00:06.500 135 12591.73 49.40 54945.43 88888.00 2012-05-14 21:00:06.625 135 12591.73 49.42 54945.45 88888.00 2012-05-14 21:00:06.750 135 12591.77 49.45 54945.45 88888.00 2012-05-14 21:00:06.875 135 12591.80 49.45 54945.43 88888.00 2012-05-14 21:00:07.000 135 12591.80 49.42 54945.40 88888.00 2012-05-14 21:00:07.125 135 12591.77 49.42 54945.43 88888.00 2012-05-14 21:00:07.250 135 12591.75 49.45 54945.47 88888.00 2012-05-14 21:00:07.375 135 12591.80 49.48 54945.47 88888.00 2012-05-14 21:00:07.500 135 12591.77 49.50 54945.47 88888.00 2012-05-14 21:00:07.625 135 12591.80 49.50 54945.47 88888.00 2012-05-14 21:00:07.750 135 12591.77 49.48 54945.45 88888.00 2012-05-14 21:00:07.875 135 12591.77 49.48 54945.43 88888.00 2012-05-14 21:00:08.000 135 12591.73 49.48 54945.40 88888.00 2012-05-14 21:00:08.125 135 12591.67 49.52 54945.45 88888.00 2012-05-14 21:00:08.250 135 12591.65 49.48 54945.45 88888.00 2012-05-14 21:00:08.375 135 12591.70 49.52 54945.43 88888.00 2012-05-14 21:00:08.500 135 12591.75 49.52 54945.43 88888.00 2012-05-14 21:00:08.625 135 12591.77 49.50 54945.45 88888.00 2012-05-14 21:00:08.750 135 12591.83 49.48 54945.45 88888.00 2012-05-14 21:00:08.875 135 12591.85 49.50 54945.43 88888.00 2012-05-14 21:00:09.000 135 12591.85 49.52 54945.40 88888.00 2012-05-14 21:00:09.125 135 12591.83 49.55 54945.43 88888.00 2012-05-14 21:00:09.250 135 12591.90 49.52 54945.43 88888.00 2012-05-14 21:00:09.375 135 12591.92 49.52 54945.40 88888.00 2012-05-14 21:00:09.500 135 12591.88 49.52 54945.40 88888.00 2012-05-14 21:00:09.625 135 12591.88 49.50 54945.40 88888.00 2012-05-14 21:00:09.750 135 12591.83 49.48 54945.40 88888.00 2012-05-14 21:00:09.875 135 12591.85 49.52 54945.43 88888.00 2012-05-14 21:00:10.000 135 12591.90 49.52 54945.40 88888.00 2012-05-14 21:00:10.125 135 12591.90 49.52 54945.43 88888.00 2012-05-14 21:00:10.250 135 12591.83 49.52 54945.40 88888.00 2012-05-14 21:00:10.375 135 12591.85 49.58 54945.40 88888.00 2012-05-14 21:00:10.500 135 12591.83 49.58 54945.43 88888.00 2012-05-14 21:00:10.625 135 12591.83 49.55 54945.40 88888.00 2012-05-14 21:00:10.750 135 12591.83 49.58 54945.40 88888.00 2012-05-14 21:00:10.875 135 12591.83 49.58 54945.40 88888.00 2012-05-14 21:00:11.000 135 12591.83 49.58 54945.40 88888.00 2012-05-14 21:00:11.125 135 12591.83 49.55 54945.45 88888.00 2012-05-14 21:00:11.250 135 12591.83 49.55 54945.45 88888.00 2012-05-14 21:00:11.375 135 12591.83 49.55 54945.45 88888.00 2012-05-14 21:00:11.500 135 12591.80 49.55 54945.43 88888.00 2012-05-14 21:00:11.625 135 12591.77 49.55 54945.43 88888.00 2012-05-14 21:00:11.750 135 12591.83 49.55 54945.43 88888.00 2012-05-14 21:00:11.875 135 12591.90 49.55 54945.40 88888.00 2012-05-14 21:00:12.000 135 12591.98 49.55 54945.40 88888.00 2012-05-14 21:00:12.125 135 12591.90 49.58 54945.43 88888.00 2012-05-14 21:00:12.250 135 12591.85 49.55 54945.40 88888.00 2012-05-14 21:00:12.375 135 12591.95 49.55 54945.38 88888.00 2012-05-14 21:00:12.500 135 12591.98 49.55 54945.40 88888.00 2012-05-14 21:00:12.625 135 12591.98 49.55 54945.38 88888.00 2012-05-14 21:00:12.750 135 12592.02 49.58 54945.38 88888.00 2012-05-14 21:00:12.875 135 12592.02 49.58 54945.40 88888.00 2012-05-14 21:00:13.000 135 12592.02 49.55 54945.40 88888.00 2012-05-14 21:00:13.125 135 12591.98 49.55 54945.40 88888.00 2012-05-14 21:00:13.250 135 12591.95 49.52 54945.40 88888.00 2012-05-14 21:00:13.375 135 12592.00 49.52 54945.38 88888.00 2012-05-14 21:00:13.500 135 12592.00 49.58 54945.40 88888.00 2012-05-14 21:00:13.625 135 12591.98 49.60 54945.40 88888.00 2012-05-14 21:00:13.750 135 12591.92 49.58 54945.40 88888.00 2012-05-14 21:00:13.875 135 12591.95 49.55 54945.40 88888.00 2012-05-14 21:00:14.000 135 12591.98 49.50 54945.38 88888.00 2012-05-14 21:00:14.125 135 12591.98 49.50 54945.40 88888.00 2012-05-14 21:00:14.250 135 12591.95 49.50 54945.40 88888.00 2012-05-14 21:00:14.375 135 12592.00 49.50 54945.35 88888.00 2012-05-14 21:00:14.500 135 12592.02 49.50 54945.35 88888.00 2012-05-14 21:00:14.625 135 12592.00 49.45 54945.32 88888.00 2012-05-14 21:00:14.750 135 12591.98 49.45 54945.35 88888.00 2012-05-14 21:00:14.875 135 12592.00 49.48 54945.35 88888.00 2012-05-14 21:00:15.000 135 12592.02 49.52 54945.35 88888.00 2012-05-14 21:00:15.125 135 12592.00 49.48 54945.32 88888.00 2012-05-14 21:00:15.250 135 12592.00 49.48 54945.35 88888.00 2012-05-14 21:00:15.375 135 12592.05 49.52 54945.35 88888.00 2012-05-14 21:00:15.500 135 12592.00 49.52 54945.32 88888.00 2012-05-14 21:00:15.625 135 12591.92 49.50 54945.32 88888.00 2012-05-14 21:00:15.750 135 12591.95 49.48 54945.35 88888.00 2012-05-14 21:00:15.875 135 12591.98 49.50 54945.35 88888.00 2012-05-14 21:00:16.000 135 12592.00 49.52 54945.32 88888.00 2012-05-14 21:00:16.125 135 12592.05 49.52 54945.32 88888.00 2012-05-14 21:00:16.250 135 12592.05 49.50 54945.35 88888.00 2012-05-14 21:00:16.375 135 12592.08 49.52 54945.32 88888.00 2012-05-14 21:00:16.500 135 12592.08 49.50 54945.32 88888.00 2012-05-14 21:00:16.625 135 12592.08 49.52 54945.30 88888.00 2012-05-14 21:00:16.750 135 12592.08 49.52 54945.35 88888.00 2012-05-14 21:00:16.875 135 12592.08 49.50 54945.35 88888.00 2012-05-14 21:00:17.000 135 12592.10 49.52 54945.35 88888.00 2012-05-14 21:00:17.125 135 12592.08 49.55 54945.35 88888.00 2012-05-14 21:00:17.250 135 12592.02 49.55 54945.35 88888.00 2012-05-14 21:00:17.375 135 12592.08 49.55 54945.35 88888.00 2012-05-14 21:00:17.500 135 12592.15 49.55 54945.38 88888.00 2012-05-14 21:00:17.625 135 12592.12 49.55 54945.38 88888.00 2012-05-14 21:00:17.750 135 12592.12 49.52 54945.38 88888.00 2012-05-14 21:00:17.875 135 12592.08 49.55 54945.38 88888.00 2012-05-14 21:00:18.000 135 12592.05 49.52 54945.35 88888.00 2012-05-14 21:00:18.125 135 12592.08 49.52 54945.32 88888.00 2012-05-14 21:00:18.250 135 12592.12 49.50 54945.32 88888.00 2012-05-14 21:00:18.375 135 12592.15 49.48 54945.32 88888.00 2012-05-14 21:00:18.500 135 12592.15 49.50 54945.35 88888.00 2012-05-14 21:00:18.625 135 12592.17 49.48 54945.32 88888.00 2012-05-14 21:00:18.750 135 12592.20 49.50 54945.30 88888.00 2012-05-14 21:00:18.875 135 12592.15 49.50 54945.28 88888.00 2012-05-14 21:00:19.000 135 12592.05 49.50 54945.28 88888.00 2012-05-14 21:00:19.125 135 12592.05 49.48 54945.35 88888.00 2012-05-14 21:00:19.250 135 12592.10 49.45 54945.35 88888.00 2012-05-14 21:00:19.375 135 12592.17 49.48 54945.35 88888.00 2012-05-14 21:00:19.500 135 12592.12 49.50 54945.38 88888.00 2012-05-14 21:00:19.625 135 12592.10 49.50 54945.38 88888.00 2012-05-14 21:00:19.750 135 12592.10 49.50 54945.38 88888.00 2012-05-14 21:00:19.875 135 12592.17 49.50 54945.38 88888.00 2012-05-14 21:00:20.000 135 12592.23 49.52 54945.35 88888.00 2012-05-14 21:00:20.125 135 12592.23 49.50 54945.35 88888.00 2012-05-14 21:00:20.250 135 12592.17 49.52 54945.35 88888.00 2012-05-14 21:00:20.375 135 12592.17 49.55 54945.35 88888.00 2012-05-14 21:00:20.500 135 12592.17 49.55 54945.38 88888.00 2012-05-14 21:00:20.625 135 12592.17 49.55 54945.35 88888.00 2012-05-14 21:00:20.750 135 12592.20 49.52 54945.38 88888.00 2012-05-14 21:00:20.875 135 12592.17 49.50 54945.38 88888.00 2012-05-14 21:00:21.000 135 12592.10 49.50 54945.35 88888.00 2012-05-14 21:00:21.125 135 12592.12 49.50 54945.35 88888.00 2012-05-14 21:00:21.250 135 12592.10 49.45 54945.38 88888.00 2012-05-14 21:00:21.375 135 12592.15 49.48 54945.35 88888.00 2012-05-14 21:00:21.500 135 12592.17 49.50 54945.35 88888.00 2012-05-14 21:00:21.625 135 12592.17 49.50 54945.32 88888.00 2012-05-14 21:00:21.750 135 12592.12 49.50 54945.32 88888.00 2012-05-14 21:00:21.875 135 12592.15 49.50 54945.32 88888.00 2012-05-14 21:00:22.000 135 12592.17 49.50 54945.35 88888.00 2012-05-14 21:00:22.125 135 12592.15 49.50 54945.38 88888.00 2012-05-14 21:00:22.250 135 12592.15 49.48 54945.38 88888.00 2012-05-14 21:00:22.375 135 12592.23 49.50 54945.35 88888.00 2012-05-14 21:00:22.500 135 12592.20 49.48 54945.38 88888.00 2012-05-14 21:00:22.625 135 12592.20 49.42 54945.35 88888.00 2012-05-14 21:00:22.750 135 12592.17 49.42 54945.38 88888.00 2012-05-14 21:00:22.875 135 12592.23 49.42 54945.35 88888.00 2012-05-14 21:00:23.000 135 12592.27 49.45 54945.35 88888.00 2012-05-14 21:00:23.125 135 12592.23 49.50 54945.38 88888.00 2012-05-14 21:00:23.250 135 12592.17 49.45 54945.40 88888.00 2012-05-14 21:00:23.375 135 12592.17 49.42 54945.35 88888.00 2012-05-14 21:00:23.500 135 12592.15 49.40 54945.35 88888.00 2012-05-14 21:00:23.625 135 12592.17 49.45 54945.38 88888.00 2012-05-14 21:00:23.750 135 12592.17 49.45 54945.38 88888.00 2012-05-14 21:00:23.875 135 12592.20 49.45 54945.40 88888.00 2012-05-14 21:00:24.000 135 12592.23 49.45 54945.38 88888.00 2012-05-14 21:00:24.125 135 12592.20 49.50 54945.38 88888.00 2012-05-14 21:00:24.250 135 12592.12 49.45 54945.38 88888.00 2012-05-14 21:00:24.375 135 12592.12 49.42 54945.35 88888.00 2012-05-14 21:00:24.500 135 12592.12 49.45 54945.35 88888.00 2012-05-14 21:00:24.625 135 12592.17 49.45 54945.35 88888.00 2012-05-14 21:00:24.750 135 12592.12 49.45 54945.35 88888.00 2012-05-14 21:00:24.875 135 12592.12 49.45 54945.35 88888.00 2012-05-14 21:00:25.000 135 12592.20 49.48 54945.38 88888.00 2012-05-14 21:00:25.125 135 12592.23 49.48 54945.38 88888.00 2012-05-14 21:00:25.250 135 12592.20 49.48 54945.40 88888.00 2012-05-14 21:00:25.375 135 12592.20 49.45 54945.38 88888.00 2012-05-14 21:00:25.500 135 12592.15 49.45 54945.38 88888.00 2012-05-14 21:00:25.625 135 12592.17 49.45 54945.38 88888.00 2012-05-14 21:00:25.750 135 12592.17 49.45 54945.35 88888.00 2012-05-14 21:00:25.875 135 12592.15 49.42 54945.35 88888.00 2012-05-14 21:00:26.000 135 12592.12 49.40 54945.35 88888.00 2012-05-14 21:00:26.125 135 12592.15 49.42 54945.38 88888.00 2012-05-14 21:00:26.250 135 12592.17 49.42 54945.38 88888.00 2012-05-14 21:00:26.375 135 12592.25 49.42 54945.38 88888.00 2012-05-14 21:00:26.500 135 12592.23 49.48 54945.38 88888.00 2012-05-14 21:00:26.625 135 12592.20 49.42 54945.38 88888.00 2012-05-14 21:00:26.750 135 12592.20 49.40 54945.38 88888.00 2012-05-14 21:00:26.875 135 12592.25 49.38 54945.38 88888.00 2012-05-14 21:00:27.000 135 12592.25 49.38 54945.35 88888.00 2012-05-14 21:00:27.125 135 12592.20 49.40 54945.35 88888.00 2012-05-14 21:00:27.250 135 12592.12 49.42 54945.40 88888.00 2012-05-14 21:00:27.375 135 12592.15 49.42 54945.38 88888.00 2012-05-14 21:00:27.500 135 12592.17 49.42 54945.38 88888.00 2012-05-14 21:00:27.625 135 12592.15 49.40 54945.38 88888.00 2012-05-14 21:00:27.750 135 12592.10 49.38 54945.35 88888.00 2012-05-14 21:00:27.875 135 12592.12 49.35 54945.35 88888.00 2012-05-14 21:00:28.000 135 12592.20 49.35 54945.35 88888.00 2012-05-14 21:00:28.125 135 12592.23 49.35 54945.38 88888.00 2012-05-14 21:00:28.250 135 12592.15 49.33 54945.40 88888.00 2012-05-14 21:00:28.375 135 12592.17 49.35 54945.40 88888.00 2012-05-14 21:00:28.500 135 12592.20 49.38 54945.43 88888.00 2012-05-14 21:00:28.625 135 12592.23 49.38 54945.40 88888.00 2012-05-14 21:00:28.750 135 12592.17 49.38 54945.43 88888.00 2012-05-14 21:00:28.875 135 12592.12 49.38 54945.43 88888.00 2012-05-14 21:00:29.000 135 12592.10 49.38 54945.40 88888.00 2012-05-14 21:00:29.125 135 12592.08 49.38 54945.43 88888.00 2012-05-14 21:00:29.250 135 12592.05 49.35 54945.45 88888.00 2012-05-14 21:00:29.375 135 12592.12 49.38 54945.40 88888.00 2012-05-14 21:00:29.500 135 12592.08 49.38 54945.40 88888.00 2012-05-14 21:00:29.625 135 12592.05 49.38 54945.40 88888.00 2012-05-14 21:00:29.750 135 12592.10 49.42 54945.43 88888.00 2012-05-14 21:00:29.875 135 12592.10 49.40 54945.40 88888.00 2012-05-14 21:00:30.000 135 12592.08 49.35 54945.38 88888.00 2012-05-14 21:00:30.125 135 12592.08 49.35 54945.38 88888.00 2012-05-14 21:00:30.250 135 12592.02 49.35 54945.43 88888.00 2012-05-14 21:00:30.375 135 12592.05 49.38 54945.43 88888.00 2012-05-14 21:00:30.500 135 12592.08 49.35 54945.40 88888.00 2012-05-14 21:00:30.625 135 12592.10 49.38 54945.38 88888.00 2012-05-14 21:00:30.750 135 12592.12 49.38 54945.40 88888.00 2012-05-14 21:00:30.875 135 12592.08 49.38 54945.40 88888.00 2012-05-14 21:00:31.000 135 12592.08 49.35 54945.43 88888.00 2012-05-14 21:00:31.125 135 12592.08 49.35 54945.45 88888.00 2012-05-14 21:00:31.250 135 12592.10 49.38 54945.43 88888.00 2012-05-14 21:00:31.375 135 12592.12 49.38 54945.43 88888.00 2012-05-14 21:00:31.500 135 12592.17 49.33 54945.40 88888.00 2012-05-14 21:00:31.625 135 12592.17 49.33 54945.40 88888.00 2012-05-14 21:00:31.750 135 12592.15 49.35 54945.40 88888.00 2012-05-14 21:00:31.875 135 12592.10 49.35 54945.38 88888.00 2012-05-14 21:00:32.000 135 12592.08 49.35 54945.35 88888.00 2012-05-14 21:00:32.125 135 12592.08 49.35 54945.40 88888.00 2012-05-14 21:00:32.250 135 12592.15 49.35 54945.43 88888.00 2012-05-14 21:00:32.375 135 12592.17 49.38 54945.38 88888.00 2012-05-14 21:00:32.500 135 12592.10 49.38 54945.38 88888.00 2012-05-14 21:00:32.625 135 12592.15 49.35 54945.38 88888.00 2012-05-14 21:00:32.750 135 12592.17 49.35 54945.38 88888.00 2012-05-14 21:00:32.875 135 12592.20 49.33 54945.38 88888.00 2012-05-14 21:00:33.000 135 12592.20 49.33 54945.35 88888.00 2012-05-14 21:00:33.125 135 12592.15 49.30 54945.38 88888.00 2012-05-14 21:00:33.250 135 12592.10 49.30 54945.38 88888.00 2012-05-14 21:00:33.375 135 12592.12 49.30 54945.38 88888.00 2012-05-14 21:00:33.500 135 12592.15 49.30 54945.40 88888.00 2012-05-14 21:00:33.625 135 12592.23 49.30 54945.40 88888.00 2012-05-14 21:00:33.750 135 12592.25 49.30 54945.38 88888.00 2012-05-14 21:00:33.875 135 12592.23 49.27 54945.35 88888.00 2012-05-14 21:00:34.000 135 12592.30 49.27 54945.38 88888.00 2012-05-14 21:00:34.125 135 12592.27 49.27 54945.43 88888.00 2012-05-14 21:00:34.250 135 12592.17 49.27 54945.45 88888.00 2012-05-14 21:00:34.375 135 12592.17 49.25 54945.43 88888.00 2012-05-14 21:00:34.500 135 12592.17 49.25 54945.40 88888.00 2012-05-14 21:00:34.625 135 12592.23 49.25 54945.40 88888.00 2012-05-14 21:00:34.750 135 12592.20 49.25 54945.40 88888.00 2012-05-14 21:00:34.875 135 12592.23 49.23 54945.40 88888.00 2012-05-14 21:00:35.000 135 12592.25 49.23 54945.38 88888.00 2012-05-14 21:00:35.125 135 12592.25 49.20 54945.38 88888.00 2012-05-14 21:00:35.250 135 12592.27 49.25 54945.38 88888.00 2012-05-14 21:00:35.375 135 12592.33 49.25 54945.38 88888.00 2012-05-14 21:00:35.500 135 12592.30 49.23 54945.38 88888.00 2012-05-14 21:00:35.625 135 12592.30 49.20 54945.38 88888.00 2012-05-14 21:00:35.750 135 12592.30 49.17 54945.38 88888.00 2012-05-14 21:00:35.875 135 12592.27 49.17 54945.35 88888.00 2012-05-14 21:00:36.000 135 12592.30 49.17 54945.35 88888.00 2012-05-14 21:00:36.125 135 12592.27 49.15 54945.35 88888.00 2012-05-14 21:00:36.250 135 12592.25 49.17 54945.35 88888.00 2012-05-14 21:00:36.375 135 12592.35 49.17 54945.32 88888.00 2012-05-14 21:00:36.500 135 12592.33 49.15 54945.32 88888.00 2012-05-14 21:00:36.625 135 12592.30 49.12 54945.35 88888.00 2012-05-14 21:00:36.750 135 12592.23 49.12 54945.38 88888.00 2012-05-14 21:00:36.875 135 12592.23 49.08 54945.32 88888.00 2012-05-14 21:00:37.000 135 12592.30 49.12 54945.35 88888.00 2012-05-14 21:00:37.125 135 12592.27 49.12 54945.35 88888.00 2012-05-14 21:00:37.250 135 12592.25 49.12 54945.38 88888.00 2012-05-14 21:00:37.375 135 12592.30 49.12 54945.35 88888.00 2012-05-14 21:00:37.500 135 12592.27 49.08 54945.32 88888.00 2012-05-14 21:00:37.625 135 12592.33 49.08 54945.32 88888.00 2012-05-14 21:00:37.750 135 12592.33 49.10 54945.32 88888.00 2012-05-14 21:00:37.875 135 12592.30 49.10 54945.30 88888.00 2012-05-14 21:00:38.000 135 12592.33 49.10 54945.32 88888.00 2012-05-14 21:00:38.125 135 12592.33 49.08 54945.35 88888.00 2012-05-14 21:00:38.250 135 12592.27 49.05 54945.38 88888.00 2012-05-14 21:00:38.375 135 12592.30 49.08 54945.38 88888.00 2012-05-14 21:00:38.500 135 12592.33 49.08 54945.32 88888.00 2012-05-14 21:00:38.625 135 12592.27 49.05 54945.32 88888.00 2012-05-14 21:00:38.750 135 12592.27 49.05 54945.32 88888.00 2012-05-14 21:00:38.875 135 12592.27 49.02 54945.32 88888.00 2012-05-14 21:00:39.000 135 12592.30 49.05 54945.35 88888.00 2012-05-14 21:00:39.125 135 12592.35 49.02 54945.35 88888.00 2012-05-14 21:00:39.250 135 12592.33 49.02 54945.35 88888.00 2012-05-14 21:00:39.375 135 12592.35 49.02 54945.32 88888.00 2012-05-14 21:00:39.500 135 12592.38 49.05 54945.35 88888.00 2012-05-14 21:00:39.625 135 12592.35 49.00 54945.32 88888.00 2012-05-14 21:00:39.750 135 12592.35 48.98 54945.28 88888.00 2012-05-14 21:00:39.875 135 12592.35 48.95 54945.30 88888.00 2012-05-14 21:00:40.000 135 12592.35 48.98 54945.32 88888.00 2012-05-14 21:00:40.125 135 12592.38 48.92 54945.35 88888.00 2012-05-14 21:00:40.250 135 12592.40 48.92 54945.35 88888.00 2012-05-14 21:00:40.375 135 12592.45 48.90 54945.35 88888.00 2012-05-14 21:00:40.500 135 12592.40 48.92 54945.43 88888.00 2012-05-14 21:00:40.625 135 12592.38 48.95 54945.38 88888.00 2012-05-14 21:00:40.750 135 12592.42 48.92 54945.38 88888.00 2012-05-14 21:00:40.875 135 12592.42 48.88 54945.32 88888.00 2012-05-14 21:00:41.000 135 12592.38 48.83 54945.35 88888.00 2012-05-14 21:00:41.125 135 12592.33 48.90 54945.40 88888.00 2012-05-14 21:00:41.250 135 12592.33 48.90 54945.40 88888.00 2012-05-14 21:00:41.375 135 12592.40 48.90 54945.38 88888.00 2012-05-14 21:00:41.500 135 12592.42 48.88 54945.32 88888.00 2012-05-14 21:00:41.625 135 12592.45 48.83 54945.30 88888.00 2012-05-14 21:00:41.750 135 12592.45 48.83 54945.32 88888.00 2012-05-14 21:00:41.875 135 12592.38 48.85 54945.32 88888.00 2012-05-14 21:00:42.000 135 12592.40 48.83 54945.35 88888.00 2012-05-14 21:00:42.125 135 12592.42 48.83 54945.35 88888.00 2012-05-14 21:00:42.250 135 12592.40 48.80 54945.35 88888.00 2012-05-14 21:00:42.375 135 12592.40 48.77 54945.38 88888.00 2012-05-14 21:00:42.500 135 12592.40 48.80 54945.35 88888.00 2012-05-14 21:00:42.625 135 12592.48 48.77 54945.38 88888.00 2012-05-14 21:00:42.750 135 12592.50 48.77 54945.40 88888.00 2012-05-14 21:00:42.875 135 12592.45 48.77 54945.40 88888.00 2012-05-14 21:00:43.000 135 12592.40 48.75 54945.40 88888.00 2012-05-14 21:00:43.125 135 12592.38 48.73 54945.43 88888.00 2012-05-14 21:00:43.250 135 12592.40 48.75 54945.35 88888.00 2012-05-14 21:00:43.375 135 12592.42 48.75 54945.35 88888.00 2012-05-14 21:00:43.500 135 12592.38 48.73 54945.38 88888.00 2012-05-14 21:00:43.625 135 12592.42 48.70 54945.38 88888.00 2012-05-14 21:00:43.750 135 12592.45 48.67 54945.35 88888.00 2012-05-14 21:00:43.875 135 12592.40 48.67 54945.35 88888.00 2012-05-14 21:00:44.000 135 12592.35 48.70 54945.38 88888.00 2012-05-14 21:00:44.125 135 12592.38 48.67 54945.38 88888.00 2012-05-14 21:00:44.250 135 12592.38 48.65 54945.38 88888.00 2012-05-14 21:00:44.375 135 12592.40 48.65 54945.35 88888.00 2012-05-14 21:00:44.500 135 12592.45 48.67 54945.35 88888.00 2012-05-14 21:00:44.625 135 12592.48 48.62 54945.38 88888.00 2012-05-14 21:00:44.750 135 12592.45 48.60 54945.35 88888.00 2012-05-14 21:00:44.875 135 12592.35 48.60 54945.38 88888.00 2012-05-14 21:00:45.000 135 12592.35 48.60 54945.38 88888.00 2012-05-14 21:00:45.125 135 12592.42 48.62 54945.40 88888.00 2012-05-14 21:00:45.250 135 12592.42 48.60 54945.40 88888.00 2012-05-14 21:00:45.375 135 12592.42 48.60 54945.38 88888.00 2012-05-14 21:00:45.500 135 12592.38 48.60 54945.40 88888.00 2012-05-14 21:00:45.625 135 12592.33 48.55 54945.38 88888.00 2012-05-14 21:00:45.750 135 12592.38 48.58 54945.38 88888.00 2012-05-14 21:00:45.875 135 12592.38 48.58 54945.38 88888.00 2012-05-14 21:00:46.000 135 12592.40 48.55 54945.32 88888.00 2012-05-14 21:00:46.125 135 12592.38 48.55 54945.38 88888.00 2012-05-14 21:00:46.250 135 12592.35 48.50 54945.38 88888.00 2012-05-14 21:00:46.375 135 12592.42 48.55 54945.35 88888.00 2012-05-14 21:00:46.500 135 12592.45 48.50 54945.35 88888.00 2012-05-14 21:00:46.625 135 12592.48 48.50 54945.35 88888.00 2012-05-14 21:00:46.750 135 12592.48 48.52 54945.38 88888.00 2012-05-14 21:00:46.875 135 12592.50 48.50 54945.35 88888.00 2012-05-14 21:00:47.000 135 12592.48 48.48 54945.35 88888.00 2012-05-14 21:00:47.125 135 12592.40 48.40 54945.35 88888.00 2012-05-14 21:00:47.250 135 12592.35 48.45 54945.38 88888.00 2012-05-14 21:00:47.375 135 12592.42 48.45 54945.38 88888.00 2012-05-14 21:00:47.500 135 12592.45 48.42 54945.40 88888.00 2012-05-14 21:00:47.625 135 12592.40 48.40 54945.38 88888.00 2012-05-14 21:00:47.750 135 12592.38 48.42 54945.38 88888.00 2012-05-14 21:00:47.875 135 12592.40 48.38 54945.35 88888.00 2012-05-14 21:00:48.000 135 12592.40 48.40 54945.35 88888.00 2012-05-14 21:00:48.125 135 12592.38 48.38 54945.38 88888.00 2012-05-14 21:00:48.250 135 12592.38 48.35 54945.38 88888.00 2012-05-14 21:00:48.375 135 12592.40 48.33 54945.40 88888.00 2012-05-14 21:00:48.500 135 12592.40 48.33 54945.40 88888.00 2012-05-14 21:00:48.625 135 12592.40 48.33 54945.40 88888.00 2012-05-14 21:00:48.750 135 12592.40 48.33 54945.38 88888.00 2012-05-14 21:00:48.875 135 12592.38 48.33 54945.38 88888.00 2012-05-14 21:00:49.000 135 12592.33 48.27 54945.35 88888.00 2012-05-14 21:00:49.125 135 12592.35 48.27 54945.35 88888.00 2012-05-14 21:00:49.250 135 12592.42 48.27 54945.35 88888.00 2012-05-14 21:00:49.375 135 12592.45 48.25 54945.32 88888.00 2012-05-14 21:00:49.500 135 12592.40 48.23 54945.35 88888.00 2012-05-14 21:00:49.625 135 12592.35 48.25 54945.38 88888.00 2012-05-14 21:00:49.750 135 12592.40 48.27 54945.40 88888.00 2012-05-14 21:00:49.875 135 12592.40 48.25 54945.40 88888.00 2012-05-14 21:00:50.000 135 12592.35 48.23 54945.38 88888.00 2012-05-14 21:00:50.125 135 12592.38 48.20 54945.38 88888.00 2012-05-14 21:00:50.250 135 12592.40 48.20 54945.40 88888.00 2012-05-14 21:00:50.375 135 12592.45 48.23 54945.40 88888.00 2012-05-14 21:00:50.500 135 12592.45 48.20 54945.40 88888.00 2012-05-14 21:00:50.625 135 12592.45 48.20 54945.38 88888.00 2012-05-14 21:00:50.750 135 12592.45 48.17 54945.38 88888.00 2012-05-14 21:00:50.875 135 12592.48 48.17 54945.40 88888.00 2012-05-14 21:00:51.000 135 12592.45 48.20 54945.40 88888.00 2012-05-14 21:00:51.125 135 12592.42 48.20 54945.40 88888.00 2012-05-14 21:00:51.250 135 12592.38 48.15 54945.40 88888.00 2012-05-14 21:00:51.375 135 12592.40 48.15 54945.40 88888.00 2012-05-14 21:00:51.500 135 12592.33 48.15 54945.38 88888.00 2012-05-14 21:00:51.625 135 12592.33 48.15 54945.35 88888.00 2012-05-14 21:00:51.750 135 12592.33 48.12 54945.35 88888.00 2012-05-14 21:00:51.875 135 12592.35 48.12 54945.38 88888.00 2012-05-14 21:00:52.000 135 12592.38 48.10 54945.35 88888.00 2012-05-14 21:00:52.125 135 12592.35 48.12 54945.38 88888.00 2012-05-14 21:00:52.250 135 12592.33 48.08 54945.40 88888.00 2012-05-14 21:00:52.375 135 12592.38 48.10 54945.35 88888.00 2012-05-14 21:00:52.500 135 12592.42 48.10 54945.38 88888.00 2012-05-14 21:00:52.625 135 12592.42 48.08 54945.38 88888.00 2012-05-14 21:00:52.750 135 12592.40 48.02 54945.38 88888.00 2012-05-14 21:00:52.875 135 12592.42 48.02 54945.38 88888.00 2012-05-14 21:00:53.000 135 12592.40 48.05 54945.40 88888.00 2012-05-14 21:00:53.125 135 12592.38 48.08 54945.43 88888.00 2012-05-14 21:00:53.250 135 12592.33 48.05 54945.43 88888.00 2012-05-14 21:00:53.375 135 12592.33 48.02 54945.43 88888.00 2012-05-14 21:00:53.500 135 12592.38 48.02 54945.40 88888.00 2012-05-14 21:00:53.625 135 12592.40 48.05 54945.43 88888.00 2012-05-14 21:00:53.750 135 12592.35 48.05 54945.43 88888.00 2012-05-14 21:00:53.875 135 12592.30 48.02 54945.40 88888.00 2012-05-14 21:00:54.000 135 12592.27 47.98 54945.40 88888.00 2012-05-14 21:00:54.125 135 12592.33 48.00 54945.43 88888.00 2012-05-14 21:00:54.250 135 12592.33 47.98 54945.45 88888.00 2012-05-14 21:00:54.375 135 12592.35 48.00 54945.43 88888.00 2012-05-14 21:00:54.500 135 12592.38 48.00 54945.40 88888.00 2012-05-14 21:00:54.625 135 12592.38 48.00 54945.40 88888.00 2012-05-14 21:00:54.750 135 12592.42 47.98 54945.38 88888.00 2012-05-14 21:00:54.875 135 12592.48 47.98 54945.40 88888.00 2012-05-14 21:00:55.000 135 12592.40 47.92 54945.38 88888.00 2012-05-14 21:00:55.125 135 12592.30 47.95 54945.38 88888.00 2012-05-14 21:00:55.250 135 12592.33 47.92 54945.38 88888.00 2012-05-14 21:00:55.375 135 12592.38 47.98 54945.40 88888.00 2012-05-14 21:00:55.500 135 12592.30 47.95 54945.40 88888.00 2012-05-14 21:00:55.625 135 12592.27 47.92 54945.40 88888.00 2012-05-14 21:00:55.750 135 12592.27 47.95 54945.40 88888.00 2012-05-14 21:00:55.875 135 12592.30 47.98 54945.40 88888.00 2012-05-14 21:00:56.000 135 12592.30 47.98 54945.38 88888.00 2012-05-14 21:00:56.125 135 12592.27 47.95 54945.38 88888.00 2012-05-14 21:00:56.250 135 12592.23 47.92 54945.40 88888.00 2012-05-14 21:00:56.375 135 12592.27 47.92 54945.38 88888.00 2012-05-14 21:00:56.500 135 12592.35 47.90 54945.35 88888.00 2012-05-14 21:00:56.625 135 12592.35 47.90 54945.35 88888.00 2012-05-14 21:00:56.750 135 12592.30 47.90 54945.38 88888.00 2012-05-14 21:00:56.875 135 12592.20 47.90 54945.38 88888.00 2012-05-14 21:00:57.000 135 12592.15 47.92 54945.35 88888.00 2012-05-14 21:00:57.125 135 12592.17 47.90 54945.35 88888.00 2012-05-14 21:00:57.250 135 12592.20 47.85 54945.35 88888.00 2012-05-14 21:00:57.375 135 12592.30 47.88 54945.38 88888.00 2012-05-14 21:00:57.500 135 12592.33 47.88 54945.35 88888.00 2012-05-14 21:00:57.625 135 12592.25 47.85 54945.35 88888.00 2012-05-14 21:00:57.750 135 12592.23 47.85 54945.35 88888.00 2012-05-14 21:00:57.875 135 12592.27 47.88 54945.38 88888.00 2012-05-14 21:00:58.000 135 12592.25 47.88 54945.43 88888.00 2012-05-14 21:00:58.125 135 12592.23 47.92 54945.45 88888.00 2012-05-14 21:00:58.250 135 12592.30 47.90 54945.45 88888.00 2012-05-14 21:00:58.375 135 12592.27 47.88 54945.40 88888.00 2012-05-14 21:00:58.500 135 12592.25 47.85 54945.40 88888.00 2012-05-14 21:00:58.625 135 12592.23 47.88 54945.40 88888.00 2012-05-14 21:00:58.750 135 12592.23 47.85 54945.43 88888.00 2012-05-14 21:00:58.875 135 12592.20 47.85 54945.43 88888.00 2012-05-14 21:00:59.000 135 12592.20 47.83 54945.40 88888.00 2012-05-14 21:00:59.125 135 12592.23 47.83 54945.40 88888.00 2012-05-14 21:00:59.250 135 12592.25 47.77 54945.40 88888.00 2012-05-14 21:00:59.375 135 12592.35 47.80 54945.40 88888.00 2012-05-14 21:00:59.500 135 12592.35 47.83 54945.43 88888.00 2012-05-14 21:00:59.625 135 12592.30 47.80 54945.43 88888.00 2012-05-14 21:00:59.750 135 12592.25 47.80 54945.40 88888.00 2012-05-14 21:00:59.875 135 12592.20 47.83 54945.40 88888.00 2012-05-14 21:01:00.000 135 12592.12 47.83 54945.40 88888.00 2012-05-14 21:01:00.125 135 12592.12 47.83 54945.43 88888.00 2012-05-14 21:01:00.250 135 12592.12 47.80 54945.40 88888.00 2012-05-14 21:01:00.375 135 12592.17 47.80 54945.40 88888.00 2012-05-14 21:01:00.500 135 12592.23 47.83 54945.35 88888.00 2012-05-14 21:01:00.625 135 12592.27 47.83 54945.35 88888.00 2012-05-14 21:01:00.750 135 12592.25 47.88 54945.43 88888.00 2012-05-14 21:01:00.875 135 12592.20 47.85 54945.43 88888.00 2012-05-14 21:01:01.000 135 12592.23 47.85 54945.38 88888.00 2012-05-14 21:01:01.125 135 12592.23 47.83 54945.40 88888.00 2012-05-14 21:01:01.250 135 12592.25 47.85 54945.40 88888.00 2012-05-14 21:01:01.375 135 12592.33 47.85 54945.43 88888.00 2012-05-14 21:01:01.500 135 12592.33 47.83 54945.43 88888.00 2012-05-14 21:01:01.625 135 12592.33 47.83 54945.40 88888.00 2012-05-14 21:01:01.750 135 12592.27 47.80 54945.40 88888.00 2012-05-14 21:01:01.875 135 12592.20 47.80 54945.38 88888.00 2012-05-14 21:01:02.000 135 12592.20 47.80 54945.35 88888.00 2012-05-14 21:01:02.125 135 12592.23 47.80 54945.38 88888.00 2012-05-14 21:01:02.250 135 12592.20 47.80 54945.38 88888.00 2012-05-14 21:01:02.375 135 12592.23 47.80 54945.38 88888.00 2012-05-14 21:01:02.500 135 12592.23 47.80 54945.40 88888.00 2012-05-14 21:01:02.625 135 12592.17 47.83 54945.38 88888.00 2012-05-14 21:01:02.750 135 12592.20 47.85 54945.35 88888.00 2012-05-14 21:01:02.875 135 12592.12 47.83 54945.38 88888.00 2012-05-14 21:01:03.000 135 12592.15 47.83 54945.35 88888.00 2012-05-14 21:01:03.125 135 12592.23 47.83 54945.43 88888.00 2012-05-14 21:01:03.250 135 12592.20 47.80 54945.40 88888.00 2012-05-14 21:01:03.375 135 12592.23 47.83 54945.38 88888.00 2012-05-14 21:01:03.500 135 12592.20 47.83 54945.38 88888.00 2012-05-14 21:01:03.625 135 12592.25 47.88 54945.38 88888.00 2012-05-14 21:01:03.750 135 12592.25 47.88 54945.38 88888.00 2012-05-14 21:01:03.875 135 12592.25 47.85 54945.38 88888.00 2012-05-14 21:01:04.000 135 12592.25 47.83 54945.40 88888.00 2012-05-14 21:01:04.125 135 12592.27 47.85 54945.40 88888.00 2012-05-14 21:01:04.250 135 12592.23 47.83 54945.40 88888.00 2012-05-14 21:01:04.375 135 12592.25 47.85 54945.40 88888.00 2012-05-14 21:01:04.500 135 12592.23 47.85 54945.40 88888.00 2012-05-14 21:01:04.625 135 12592.25 47.83 54945.38 88888.00 2012-05-14 21:01:04.750 135 12592.23 47.83 54945.40 88888.00 2012-05-14 21:01:04.875 135 12592.17 47.83 54945.35 88888.00 2012-05-14 21:01:05.000 135 12592.17 47.85 54945.38 88888.00 2012-05-14 21:01:05.125 135 12592.23 47.85 54945.43 88888.00 2012-05-14 21:01:05.250 135 12592.17 47.83 54945.38 88888.00 2012-05-14 21:01:05.375 135 12592.15 47.80 54945.35 88888.00 2012-05-14 21:01:05.500 135 12592.20 47.83 54945.38 88888.00 2012-05-14 21:01:05.625 135 12592.23 47.83 54945.38 88888.00 2012-05-14 21:01:05.750 135 12592.20 47.80 54945.38 88888.00 2012-05-14 21:01:05.875 135 12592.20 47.77 54945.38 88888.00 2012-05-14 21:01:06.000 135 12592.27 47.80 54945.38 88888.00 2012-05-14 21:01:06.125 135 12592.27 47.85 54945.40 88888.00 2012-05-14 21:01:06.250 135 12592.23 47.83 54945.40 88888.00 2012-05-14 21:01:06.375 135 12592.25 47.85 54945.38 88888.00 2012-05-14 21:01:06.500 135 12592.23 47.83 54945.35 88888.00 2012-05-14 21:01:06.625 135 12592.20 47.85 54945.38 88888.00 2012-05-14 21:01:06.750 135 12592.15 47.83 54945.38 88888.00 2012-05-14 21:01:06.875 135 12592.10 47.83 54945.38 88888.00 2012-05-14 21:01:07.000 135 12592.10 47.83 54945.35 88888.00 2012-05-14 21:01:07.125 135 12592.10 47.85 54945.40 88888.00 2012-05-14 21:01:07.250 135 12592.10 47.83 54945.38 88888.00 2012-05-14 21:01:07.375 135 12592.15 47.85 54945.35 88888.00 2012-05-14 21:01:07.500 135 12592.15 47.88 54945.35 88888.00 2012-05-14 21:01:07.625 135 12592.12 47.83 54945.35 88888.00 2012-05-14 21:01:07.750 135 12592.12 47.85 54945.30 88888.00 2012-05-14 21:01:07.875 135 12592.12 47.83 54945.35 88888.00 2012-05-14 21:01:08.000 135 12592.12 47.83 54945.32 88888.00 2012-05-14 21:01:08.125 135 12592.12 47.88 54945.35 88888.00 2012-05-14 21:01:08.250 135 12592.08 47.88 54945.38 88888.00 2012-05-14 21:01:08.375 135 12592.10 47.92 54945.40 88888.00 2012-05-14 21:01:08.500 135 12592.15 47.92 54945.40 88888.00 2012-05-14 21:01:08.625 135 12592.20 47.92 54945.40 88888.00 2012-05-14 21:01:08.750 135 12592.20 47.92 54945.40 88888.00 2012-05-14 21:01:08.875 135 12592.17 47.90 54945.38 88888.00 2012-05-14 21:01:09.000 135 12592.12 47.88 54945.35 88888.00 2012-05-14 21:01:09.125 135 12592.10 47.90 54945.35 88888.00 2012-05-14 21:01:09.250 135 12592.05 47.92 54945.35 88888.00 2012-05-14 21:01:09.375 135 12592.10 47.92 54945.35 88888.00 2012-05-14 21:01:09.500 135 12592.10 47.95 54945.35 88888.00 2012-05-14 21:01:09.625 135 12592.10 47.95 54945.38 88888.00 2012-05-14 21:01:09.750 135 12592.10 47.95 54945.35 88888.00 2012-05-14 21:01:09.875 135 12592.05 47.95 54945.35 88888.00 2012-05-14 21:01:10.000 135 12592.00 47.92 54945.35 88888.00 2012-05-14 21:01:10.125 135 12592.08 47.90 54945.35 88888.00 2012-05-14 21:01:10.250 135 12592.08 47.90 54945.38 88888.00 2012-05-14 21:01:10.375 135 12592.08 47.92 54945.38 88888.00 2012-05-14 21:01:10.500 135 12592.12 47.98 54945.35 88888.00 2012-05-14 21:01:10.625 135 12592.10 47.95 54945.32 88888.00 2012-05-14 21:01:10.750 135 12592.08 47.92 54945.32 88888.00 2012-05-14 21:01:10.875 135 12592.05 47.95 54945.35 88888.00 2012-05-14 21:01:11.000 135 12592.02 47.95 54945.35 88888.00 2012-05-14 21:01:11.125 135 12592.02 47.95 54945.40 88888.00 2012-05-14 21:01:11.250 135 12592.08 47.92 54945.40 88888.00 2012-05-14 21:01:11.375 135 12592.10 47.95 54945.40 88888.00 2012-05-14 21:01:11.500 135 12592.08 47.98 54945.38 88888.00 2012-05-14 21:01:11.625 135 12592.08 47.95 54945.38 88888.00 2012-05-14 21:01:11.750 135 12592.05 47.95 54945.40 88888.00 2012-05-14 21:01:11.875 135 12592.05 47.98 54945.35 88888.00 2012-05-14 21:01:12.000 135 12592.08 47.98 54945.32 88888.00 2012-05-14 21:01:12.125 135 12592.10 47.95 54945.32 88888.00 2012-05-14 21:01:12.250 135 12592.10 47.92 54945.35 88888.00 2012-05-14 21:01:12.375 135 12592.08 47.95 54945.38 88888.00 2012-05-14 21:01:12.500 135 12592.02 47.98 54945.35 88888.00 2012-05-14 21:01:12.625 135 12592.10 48.00 54945.32 88888.00 2012-05-14 21:01:12.750 135 12592.10 48.00 54945.38 88888.00 2012-05-14 21:01:12.875 135 12592.08 47.98 54945.38 88888.00 2012-05-14 21:01:13.000 135 12592.08 47.95 54945.35 88888.00 2012-05-14 21:01:13.125 135 12592.08 47.95 54945.38 88888.00 2012-05-14 21:01:13.250 135 12592.10 47.95 54945.38 88888.00 2012-05-14 21:01:13.375 135 12592.17 47.98 54945.38 88888.00 2012-05-14 21:01:13.500 135 12592.12 48.02 54945.40 88888.00 2012-05-14 21:01:13.625 135 12592.15 48.02 54945.38 88888.00 2012-05-14 21:01:13.750 135 12592.15 48.02 54945.38 88888.00 2012-05-14 21:01:13.875 135 12592.10 48.00 54945.32 88888.00 2012-05-14 21:01:14.000 135 12592.05 48.00 54945.35 88888.00 2012-05-14 21:01:14.125 135 12592.08 48.00 54945.35 88888.00 2012-05-14 21:01:14.250 135 12592.10 47.98 54945.35 88888.00 2012-05-14 21:01:14.375 135 12592.12 48.02 54945.35 88888.00 2012-05-14 21:01:14.500 135 12592.12 48.02 54945.35 88888.00 2012-05-14 21:01:14.625 135 12592.12 48.00 54945.38 88888.00 2012-05-14 21:01:14.750 135 12592.10 48.00 54945.32 88888.00 2012-05-14 21:01:14.875 135 12592.10 48.00 54945.32 88888.00 2012-05-14 21:01:15.000 135 12592.12 48.00 54945.32 88888.00 2012-05-14 21:01:15.125 135 12592.12 48.05 54945.35 88888.00 2012-05-14 21:01:15.250 135 12592.08 48.05 54945.38 88888.00 2012-05-14 21:01:15.375 135 12592.12 48.08 54945.38 88888.00 2012-05-14 21:01:15.500 135 12592.15 48.05 54945.38 88888.00 2012-05-14 21:01:15.625 135 12592.17 48.08 54945.40 88888.00 2012-05-14 21:01:15.750 135 12592.15 48.05 54945.38 88888.00 2012-05-14 21:01:15.875 135 12592.15 48.02 54945.35 88888.00 2012-05-14 21:01:16.000 135 12592.23 48.05 54945.35 88888.00 2012-05-14 21:01:16.125 135 12592.23 48.05 54945.38 88888.00 2012-05-14 21:01:16.250 135 12592.15 48.05 54945.38 88888.00 2012-05-14 21:01:16.375 135 12592.12 48.08 54945.35 88888.00 2012-05-14 21:01:16.500 135 12592.12 48.08 54945.35 88888.00 2012-05-14 21:01:16.625 135 12592.10 48.08 54945.35 88888.00 2012-05-14 21:01:16.750 135 12592.05 48.05 54945.38 88888.00 2012-05-14 21:01:16.875 135 12592.05 48.08 54945.40 88888.00 2012-05-14 21:01:17.000 135 12592.08 48.10 54945.38 88888.00 2012-05-14 21:01:17.125 135 12592.10 48.08 54945.35 88888.00 2012-05-14 21:01:17.250 135 12592.05 48.05 54945.35 88888.00 2012-05-14 21:01:17.375 135 12592.05 48.08 54945.38 88888.00 2012-05-14 21:01:17.500 135 12592.08 48.10 54945.35 88888.00 2012-05-14 21:01:17.625 135 12592.05 48.10 54945.38 88888.00 2012-05-14 21:01:17.750 135 12592.08 48.12 54945.35 88888.00 2012-05-14 21:01:17.875 135 12592.15 48.15 54945.32 88888.00 2012-05-14 21:01:18.000 135 12592.05 48.10 54945.30 88888.00 2012-05-14 21:01:18.125 135 12591.98 48.08 54945.32 88888.00 2012-05-14 21:01:18.250 135 12591.95 48.10 54945.32 88888.00 2012-05-14 21:01:18.375 135 12592.02 48.12 54945.32 88888.00 2012-05-14 21:01:18.500 135 12592.08 48.12 54945.30 88888.00 2012-05-14 21:01:18.625 135 12592.02 48.10 54945.32 88888.00 2012-05-14 21:01:18.750 135 12592.08 48.10 54945.30 88888.00 2012-05-14 21:01:18.875 135 12592.08 48.12 54945.30 88888.00 2012-05-14 21:01:19.000 135 12592.10 48.12 54945.28 88888.00 2012-05-14 21:01:19.125 135 12592.20 48.12 54945.35 88888.00 2012-05-14 21:01:19.250 135 12592.17 48.15 54945.35 88888.00 2012-05-14 21:01:19.375 135 12592.20 48.12 54945.32 88888.00 2012-05-14 21:01:19.500 135 12592.23 48.12 54945.32 88888.00 2012-05-14 21:01:19.625 135 12592.25 48.12 54945.30 88888.00 2012-05-14 21:01:19.750 135 12592.27 48.15 54945.30 88888.00 2012-05-14 21:01:19.875 135 12592.25 48.17 54945.30 88888.00 2012-05-14 21:01:20.000 135 12592.23 48.15 54945.32 88888.00 2012-05-14 21:01:20.125 135 12592.17 48.15 54945.35 88888.00 2012-05-14 21:01:20.250 135 12592.15 48.15 54945.35 88888.00 2012-05-14 21:01:20.375 135 12592.17 48.15 54945.32 88888.00 2012-05-14 21:01:20.500 135 12592.12 48.12 54945.32 88888.00 2012-05-14 21:01:20.625 135 12592.12 48.15 54945.32 88888.00 2012-05-14 21:01:20.750 135 12592.15 48.15 54945.30 88888.00 2012-05-14 21:01:20.875 135 12592.12 48.10 54945.30 88888.00 2012-05-14 21:01:21.000 135 12592.10 48.10 54945.30 88888.00 2012-05-14 21:01:21.125 135 12592.12 48.15 54945.32 88888.00 2012-05-14 21:01:21.250 135 12592.12 48.12 54945.32 88888.00 2012-05-14 21:01:21.375 135 12592.17 48.12 54945.30 88888.00 2012-05-14 21:01:21.500 135 12592.15 48.12 54945.30 88888.00 2012-05-14 21:01:21.625 135 12592.12 48.15 54945.30 88888.00 2012-05-14 21:01:21.750 135 12592.12 48.17 54945.30 88888.00 2012-05-14 21:01:21.875 135 12592.15 48.17 54945.32 88888.00 2012-05-14 21:01:22.000 135 12592.15 48.17 54945.30 88888.00 2012-05-14 21:01:22.125 135 12592.17 48.15 54945.32 88888.00 2012-05-14 21:01:22.250 135 12592.12 48.10 54945.30 88888.00 2012-05-14 21:01:22.375 135 12592.15 48.15 54945.32 88888.00 2012-05-14 21:01:22.500 135 12592.12 48.17 54945.32 88888.00 2012-05-14 21:01:22.625 135 12592.12 48.10 54945.28 88888.00 2012-05-14 21:01:22.750 135 12592.15 48.12 54945.32 88888.00 2012-05-14 21:01:22.875 135 12592.17 48.15 54945.32 88888.00 2012-05-14 21:01:23.000 135 12592.15 48.12 54945.30 88888.00 2012-05-14 21:01:23.125 135 12592.15 48.15 54945.30 88888.00 2012-05-14 21:01:23.250 135 12592.15 48.12 54945.35 88888.00 2012-05-14 21:01:23.375 135 12592.23 48.15 54945.35 88888.00 2012-05-14 21:01:23.500 135 12592.20 48.12 54945.32 88888.00 2012-05-14 21:01:23.625 135 12592.15 48.12 54945.32 88888.00 2012-05-14 21:01:23.750 135 12592.15 48.15 54945.30 88888.00 2012-05-14 21:01:23.875 135 12592.10 48.15 54945.28 88888.00 2012-05-14 21:01:24.000 135 12592.10 48.15 54945.30 88888.00 2012-05-14 21:01:24.125 135 12592.15 48.15 54945.32 88888.00 2012-05-14 21:01:24.250 135 12592.17 48.17 54945.32 88888.00 2012-05-14 21:01:24.375 135 12592.17 48.17 54945.32 88888.00 2012-05-14 21:01:24.500 135 12592.10 48.17 54945.30 88888.00 2012-05-14 21:01:24.625 135 12592.10 48.15 54945.32 88888.00 2012-05-14 21:01:24.750 135 12592.08 48.12 54945.28 88888.00 2012-05-14 21:01:24.875 135 12592.10 48.20 54945.30 88888.00 2012-05-14 21:01:25.000 135 12592.15 48.20 54945.32 88888.00 2012-05-14 21:01:25.125 135 12592.17 48.20 54945.38 88888.00 2012-05-14 21:01:25.250 135 12592.12 48.20 54945.32 88888.00 2012-05-14 21:01:25.375 135 12592.08 48.15 54945.30 88888.00 2012-05-14 21:01:25.500 135 12592.05 48.15 54945.28 88888.00 2012-05-14 21:01:25.625 135 12592.10 48.17 54945.28 88888.00 2012-05-14 21:01:25.750 135 12592.12 48.15 54945.28 88888.00 2012-05-14 21:01:25.875 135 12592.12 48.20 54945.30 88888.00 2012-05-14 21:01:26.000 135 12592.10 48.15 54945.28 88888.00 2012-05-14 21:01:26.125 135 12592.12 48.15 54945.30 88888.00 2012-05-14 21:01:26.250 135 12592.10 48.12 54945.32 88888.00 2012-05-14 21:01:26.375 135 12592.12 48.12 54945.28 88888.00 2012-05-14 21:01:26.500 135 12592.12 48.17 54945.30 88888.00 2012-05-14 21:01:26.625 135 12592.10 48.15 54945.28 88888.00 2012-05-14 21:01:26.750 135 12592.15 48.17 54945.30 88888.00 2012-05-14 21:01:26.875 135 12592.12 48.12 54945.32 88888.00 2012-05-14 21:01:27.000 135 12592.12 48.12 54945.30 88888.00 2012-05-14 21:01:27.125 135 12592.15 48.10 54945.32 88888.00 2012-05-14 21:01:27.250 135 12592.08 48.08 54945.35 88888.00 2012-05-14 21:01:27.375 135 12592.10 48.10 54945.32 88888.00 2012-05-14 21:01:27.500 135 12592.12 48.12 54945.32 88888.00 2012-05-14 21:01:27.625 135 12592.15 48.12 54945.28 88888.00 2012-05-14 21:01:27.750 135 12592.15 48.12 54945.28 88888.00 2012-05-14 21:01:27.875 135 12592.12 48.12 54945.30 88888.00 2012-05-14 21:01:28.000 135 12592.10 48.12 54945.35 88888.00 2012-05-14 21:01:28.125 135 12592.05 48.12 54945.35 88888.00 2012-05-14 21:01:28.250 135 12592.05 48.08 54945.32 88888.00 2012-05-14 21:01:28.375 135 12592.10 48.05 54945.32 88888.00 2012-05-14 21:01:28.500 135 12592.08 48.05 54945.35 88888.00 2012-05-14 21:01:28.625 135 12592.05 48.05 54945.32 88888.00 2012-05-14 21:01:28.750 135 12592.05 48.05 54945.32 88888.00 2012-05-14 21:01:28.875 135 12592.05 48.02 54945.30 88888.00 2012-05-14 21:01:29.000 135 12592.05 48.02 54945.32 88888.00 2012-05-14 21:01:29.125 135 12592.08 48.05 54945.35 88888.00 2012-05-14 21:01:29.250 135 12592.05 48.08 54945.35 88888.00 2012-05-14 21:01:29.375 135 12592.05 48.02 54945.30 88888.00 2012-05-14 21:01:29.500 135 12592.08 48.02 54945.30 88888.00 2012-05-14 21:01:29.625 135 12592.08 48.05 54945.32 88888.00 2012-05-14 21:01:29.750 135 12592.10 48.05 54945.32 88888.00 2012-05-14 21:01:29.875 135 12592.08 48.02 54945.32 88888.00 2012-05-14 21:01:30.000 135 12592.10 48.05 54945.35 88888.00 2012-05-14 21:01:30.125 135 12592.15 48.05 54945.35 88888.00 2012-05-14 21:01:30.250 135 12592.15 48.00 54945.32 88888.00 2012-05-14 21:01:30.375 135 12592.15 48.02 54945.32 88888.00 2012-05-14 21:01:30.500 135 12592.12 48.02 54945.32 88888.00 2012-05-14 21:01:30.625 135 12592.08 48.02 54945.30 88888.00 2012-05-14 21:01:30.750 135 12592.08 48.00 54945.32 88888.00 2012-05-14 21:01:30.875 135 12592.10 47.98 54945.32 88888.00 2012-05-14 21:01:31.000 135 12592.15 47.98 54945.32 88888.00 2012-05-14 21:01:31.125 135 12592.10 48.00 54945.32 88888.00 2012-05-14 21:01:31.250 135 12592.05 47.95 54945.32 88888.00 2012-05-14 21:01:31.375 135 12592.10 47.95 54945.30 88888.00 2012-05-14 21:01:31.500 135 12592.15 47.98 54945.32 88888.00 2012-05-14 21:01:31.625 135 12592.17 47.95 54945.32 88888.00 2012-05-14 21:01:31.750 135 12592.17 47.95 54945.32 88888.00 2012-05-14 21:01:31.875 135 12592.12 47.92 54945.32 88888.00 2012-05-14 21:01:32.000 135 12592.10 47.95 54945.30 88888.00 2012-05-14 21:01:32.125 135 12592.10 47.98 54945.35 88888.00 2012-05-14 21:01:32.250 135 12592.08 47.98 54945.35 88888.00 2012-05-14 21:01:32.375 135 12592.12 47.98 54945.32 88888.00 2012-05-14 21:01:32.500 135 12592.05 47.95 54945.32 88888.00 2012-05-14 21:01:32.625 135 12592.05 47.90 54945.30 88888.00 2012-05-14 21:01:32.750 135 12592.05 47.88 54945.30 88888.00 2012-05-14 21:01:32.875 135 12592.02 47.90 54945.32 88888.00 2012-05-14 21:01:33.000 135 12592.00 47.88 54945.30 88888.00 2012-05-14 21:01:33.125 135 12592.08 47.88 54945.32 88888.00 2012-05-14 21:01:33.250 135 12592.17 47.85 54945.32 88888.00 2012-05-14 21:01:33.375 135 12592.20 47.88 54945.30 88888.00 2012-05-14 21:01:33.500 135 12592.17 47.88 54945.30 88888.00 2012-05-14 21:01:33.625 135 12592.12 47.88 54945.32 88888.00 2012-05-14 21:01:33.750 135 12592.08 47.85 54945.35 88888.00 2012-05-14 21:01:33.875 135 12592.10 47.85 54945.32 88888.00 2012-05-14 21:01:34.000 135 12592.10 47.83 54945.32 88888.00 2012-05-14 21:01:34.125 135 12592.10 47.83 54945.30 88888.00 2012-05-14 21:01:34.250 135 12592.08 47.83 54945.32 88888.00 2012-05-14 21:01:34.375 135 12592.10 47.85 54945.30 88888.00 2012-05-14 21:01:34.500 135 12592.10 47.85 54945.32 88888.00 2012-05-14 21:01:34.625 135 12592.05 47.88 54945.30 88888.00 2012-05-14 21:01:34.750 135 12592.05 47.83 54945.35 88888.00 2012-05-14 21:01:34.875 135 12592.05 47.77 54945.32 88888.00 2012-05-14 21:01:35.000 135 12592.08 47.77 54945.32 88888.00 2012-05-14 21:01:35.125 135 12592.10 47.80 54945.32 88888.00 2012-05-14 21:01:35.250 135 12592.10 47.80 54945.32 88888.00 2012-05-14 21:01:35.375 135 12592.08 47.75 54945.35 88888.00 2012-05-14 21:01:35.500 135 12592.08 47.75 54945.32 88888.00 2012-05-14 21:01:35.625 135 12592.15 47.75 54945.35 88888.00 2012-05-14 21:01:35.750 135 12592.17 47.77 54945.35 88888.00 2012-05-14 21:01:35.875 135 12592.15 47.75 54945.35 88888.00 2012-05-14 21:01:36.000 135 12592.15 47.75 54945.30 88888.00 2012-05-14 21:01:36.125 135 12592.17 47.73 54945.35 88888.00 2012-05-14 21:01:36.250 135 12592.12 47.73 54945.38 88888.00 2012-05-14 21:01:36.375 135 12592.12 47.77 54945.35 88888.00 2012-05-14 21:01:36.500 135 12592.08 47.73 54945.35 88888.00 2012-05-14 21:01:36.625 135 12592.08 47.70 54945.32 88888.00 2012-05-14 21:01:36.750 135 12592.08 47.70 54945.32 88888.00 2012-05-14 21:01:36.875 135 12592.15 47.70 54945.32 88888.00 2012-05-14 21:01:37.000 135 12592.17 47.67 54945.30 88888.00 2012-05-14 21:01:37.125 135 12592.10 47.67 54945.32 88888.00 2012-05-14 21:01:37.250 135 12592.08 47.70 54945.35 88888.00 2012-05-14 21:01:37.375 135 12592.15 47.70 54945.35 88888.00 2012-05-14 21:01:37.500 135 12592.17 47.67 54945.32 88888.00 2012-05-14 21:01:37.625 135 12592.15 47.70 54945.38 88888.00 2012-05-14 21:01:37.750 135 12592.12 47.65 54945.35 88888.00 2012-05-14 21:01:37.875 135 12592.12 47.65 54945.38 88888.00 2012-05-14 21:01:38.000 135 12592.10 47.62 54945.38 88888.00 2012-05-14 21:01:38.125 135 12592.10 47.62 54945.35 88888.00 2012-05-14 21:01:38.250 135 12592.05 47.62 54945.32 88888.00 2012-05-14 21:01:38.375 135 12592.08 47.67 54945.30 88888.00 2012-05-14 21:01:38.500 135 12592.12 47.65 54945.30 88888.00 2012-05-14 21:01:38.625 135 12592.08 47.65 54945.32 88888.00 2012-05-14 21:01:38.750 135 12592.08 47.62 54945.35 88888.00 2012-05-14 21:01:38.875 135 12592.10 47.60 54945.35 88888.00 2012-05-14 21:01:39.000 135 12592.15 47.65 54945.30 88888.00 2012-05-14 21:01:39.125 135 12592.20 47.62 54945.38 88888.00 2012-05-14 21:01:39.250 135 12592.20 47.60 54945.40 88888.00 2012-05-14 21:01:39.375 135 12592.23 47.60 54945.40 88888.00 2012-05-14 21:01:39.500 135 12592.20 47.55 54945.35 88888.00 2012-05-14 21:01:39.625 135 12592.20 47.58 54945.38 88888.00 2012-05-14 21:01:39.750 135 12592.15 47.58 54945.35 88888.00 2012-05-14 21:01:39.875 135 12592.15 47.60 54945.40 88888.00 2012-05-14 21:01:40.000 135 12592.15 47.55 54945.38 88888.00 2012-05-14 21:01:40.125 135 12592.17 47.58 54945.35 88888.00 2012-05-14 21:01:40.250 135 12592.08 47.55 54945.35 88888.00 2012-05-14 21:01:40.375 135 12592.08 47.55 54945.35 88888.00 2012-05-14 21:01:40.500 135 12592.08 47.58 54945.38 88888.00 2012-05-14 21:01:40.625 135 12592.15 47.58 54945.35 88888.00 2012-05-14 21:01:40.750 135 12592.20 47.58 54945.38 88888.00 2012-05-14 21:01:40.875 135 12592.17 47.58 54945.35 88888.00 2012-05-14 21:01:41.000 135 12592.08 47.58 54945.38 88888.00 2012-05-14 21:01:41.125 135 12592.05 47.52 54945.38 88888.00 2012-05-14 21:01:41.250 135 12592.05 47.52 54945.35 88888.00 2012-05-14 21:01:41.375 135 12592.10 47.55 54945.35 88888.00 2012-05-14 21:01:41.500 135 12592.10 47.55 54945.38 88888.00 2012-05-14 21:01:41.625 135 12592.10 47.55 54945.32 88888.00 2012-05-14 21:01:41.750 135 12592.10 47.50 54945.32 88888.00 2012-05-14 21:01:41.875 135 12592.17 47.52 54945.32 88888.00 2012-05-14 21:01:42.000 135 12592.15 47.50 54945.32 88888.00 2012-05-14 21:01:42.125 135 12592.12 47.50 54945.30 88888.00 2012-05-14 21:01:42.250 135 12592.08 47.52 54945.28 88888.00 2012-05-14 21:01:42.375 135 12592.05 47.55 54945.28 88888.00 2012-05-14 21:01:42.500 135 12592.10 47.58 54945.35 88888.00 2012-05-14 21:01:42.625 135 12592.12 47.55 54945.35 88888.00 2012-05-14 21:01:42.750 135 12592.10 47.50 54945.32 88888.00 2012-05-14 21:01:42.875 135 12592.10 47.50 54945.32 88888.00 2012-05-14 21:01:43.000 135 12592.05 47.48 54945.32 88888.00 2012-05-14 21:01:43.125 135 12592.05 47.45 54945.32 88888.00 2012-05-14 21:01:43.250 135 12592.02 47.45 54945.30 88888.00 2012-05-14 21:01:43.375 135 12592.05 47.45 54945.28 88888.00 2012-05-14 21:01:43.500 135 12592.08 47.48 54945.30 88888.00 2012-05-14 21:01:43.625 135 12592.15 47.45 54945.32 88888.00 2012-05-14 21:01:43.750 135 12592.17 47.48 54945.32 88888.00 2012-05-14 21:01:43.875 135 12592.12 47.48 54945.35 88888.00 2012-05-14 21:01:44.000 135 12592.10 47.50 54945.35 88888.00 2012-05-14 21:01:44.125 135 12592.12 47.48 54945.35 88888.00 2012-05-14 21:01:44.250 135 12592.08 47.45 54945.35 88888.00 2012-05-14 21:01:44.375 135 12592.08 47.48 54945.32 88888.00 2012-05-14 21:01:44.500 135 12592.08 47.48 54945.35 88888.00 2012-05-14 21:01:44.625 135 12592.08 47.48 54945.38 88888.00 2012-05-14 21:01:44.750 135 12592.02 47.48 54945.35 88888.00 2012-05-14 21:01:44.875 135 12591.98 47.48 54945.32 88888.00 2012-05-14 21:01:45.000 135 12592.02 47.45 54945.32 88888.00 2012-05-14 21:01:45.125 135 12592.05 47.45 54945.32 88888.00 2012-05-14 21:01:45.250 135 12592.02 47.42 54945.32 88888.00 2012-05-14 21:01:45.375 135 12592.00 47.42 54945.32 88888.00 2012-05-14 21:01:45.500 135 12592.08 47.42 54945.32 88888.00 2012-05-14 21:01:45.625 135 12592.10 47.42 54945.32 88888.00 2012-05-14 21:01:45.750 135 12592.05 47.42 54945.32 88888.00 2012-05-14 21:01:45.875 135 12592.08 47.42 54945.32 88888.00 2012-05-14 21:01:46.000 135 12592.10 47.42 54945.30 88888.00 2012-05-14 21:01:46.125 135 12592.10 47.42 54945.35 88888.00 2012-05-14 21:01:46.250 135 12592.08 47.40 54945.35 88888.00 2012-05-14 21:01:46.375 135 12592.02 47.48 54945.35 88888.00 2012-05-14 21:01:46.500 135 12592.02 47.45 54945.35 88888.00 2012-05-14 21:01:46.625 135 12592.05 47.45 54945.32 88888.00 2012-05-14 21:01:46.750 135 12592.10 47.45 54945.32 88888.00 2012-05-14 21:01:46.875 135 12592.15 47.42 54945.32 88888.00 2012-05-14 21:01:47.000 135 12592.12 47.40 54945.30 88888.00 2012-05-14 21:01:47.125 135 12592.10 47.42 54945.30 88888.00 2012-05-14 21:01:47.250 135 12592.10 47.45 54945.32 88888.00 2012-05-14 21:01:47.375 135 12592.15 47.45 54945.32 88888.00 2012-05-14 21:01:47.500 135 12592.12 47.48 54945.35 88888.00 2012-05-14 21:01:47.625 135 12592.17 47.40 54945.32 88888.00 2012-05-14 21:01:47.750 135 12592.15 47.42 54945.38 88888.00 2012-05-14 21:01:47.875 135 12592.08 47.40 54945.35 88888.00 2012-05-14 21:01:48.000 135 12592.08 47.40 54945.32 88888.00 2012-05-14 21:01:48.125 135 12592.05 47.42 54945.35 88888.00 2012-05-14 21:01:48.250 135 12592.05 47.42 54945.35 88888.00 2012-05-14 21:01:48.375 135 12592.08 47.45 54945.38 88888.00 2012-05-14 21:01:48.500 135 12592.08 47.42 54945.35 88888.00 2012-05-14 21:01:48.625 135 12592.10 47.42 54945.32 88888.00 2012-05-14 21:01:48.750 135 12592.12 47.42 54945.30 88888.00 2012-05-14 21:01:48.875 135 12592.12 47.40 54945.30 88888.00 2012-05-14 21:01:49.000 135 12592.17 47.38 54945.30 88888.00 2012-05-14 21:01:49.125 135 12592.20 47.40 54945.32 88888.00 2012-05-14 21:01:49.250 135 12592.23 47.48 54945.38 88888.00 2012-05-14 21:01:49.375 135 12592.23 47.48 54945.32 88888.00 2012-05-14 21:01:49.500 135 12592.23 47.48 54945.32 88888.00 2012-05-14 21:01:49.625 135 12592.20 47.48 54945.30 88888.00 2012-05-14 21:01:49.750 135 12592.20 47.48 54945.32 88888.00 2012-05-14 21:01:49.875 135 12592.15 47.48 54945.32 88888.00 2012-05-14 21:01:50.000 135 12592.15 47.48 54945.30 88888.00 2012-05-14 21:01:50.125 135 12592.20 47.45 54945.30 88888.00 2012-05-14 21:01:50.250 135 12592.17 47.48 54945.35 88888.00 2012-05-14 21:01:50.375 135 12592.17 47.50 54945.32 88888.00 2012-05-14 21:01:50.500 135 12592.17 47.45 54945.28 88888.00 2012-05-14 21:01:50.625 135 12592.23 47.42 54945.30 88888.00 2012-05-14 21:01:50.750 135 12592.20 47.48 54945.30 88888.00 2012-05-14 21:01:50.875 135 12592.20 47.48 54945.30 88888.00 2012-05-14 21:01:51.000 135 12592.23 47.45 54945.28 88888.00 2012-05-14 21:01:51.125 135 12592.27 47.45 54945.30 88888.00 2012-05-14 21:01:51.250 135 12592.25 47.42 54945.32 88888.00 2012-05-14 21:01:51.375 135 12592.25 47.45 54945.32 88888.00 2012-05-14 21:01:51.500 135 12592.20 47.45 54945.30 88888.00 2012-05-14 21:01:51.625 135 12592.17 47.45 54945.32 88888.00 2012-05-14 21:01:51.750 135 12592.25 47.50 54945.32 88888.00 2012-05-14 21:01:51.875 135 12592.35 47.48 54945.28 88888.00 2012-05-14 21:01:52.000 135 12592.38 47.48 54945.28 88888.00 2012-05-14 21:01:52.125 135 12592.30 47.48 54945.30 88888.00 2012-05-14 21:01:52.250 135 12592.17 47.42 54945.30 88888.00 2012-05-14 21:01:52.375 135 12592.25 47.45 54945.30 88888.00 2012-05-14 21:01:52.500 135 12592.05 47.52 54944.90 88888.00 2012-05-14 21:01:52.625 135 12592.05 47.55 54944.90 88888.00 2012-05-14 21:01:52.750 135 12592.02 47.52 54944.90 88888.00 2012-05-14 21:01:52.875 135 12591.98 47.50 54944.93 88888.00 2012-05-14 21:01:53.000 135 12592.00 47.50 54944.88 88888.00 2012-05-14 21:01:53.125 135 12592.05 47.55 54944.93 88888.00 2012-05-14 21:01:53.250 135 12591.98 47.52 54944.93 88888.00 2012-05-14 21:01:53.375 135 12591.92 47.58 54944.93 88888.00 2012-05-14 21:01:53.500 135 12592.23 47.50 54945.32 88888.00 2012-05-14 21:01:53.625 135 12592.30 47.50 54945.32 88888.00 2012-05-14 21:01:53.750 135 12592.30 47.52 54945.32 88888.00 2012-05-14 21:01:53.875 135 12592.30 47.52 54945.30 88888.00 2012-05-14 21:01:54.000 135 12592.33 47.52 54945.30 88888.00 2012-05-14 21:01:54.125 135 12592.25 47.50 54945.30 88888.00 2012-05-14 21:01:54.250 135 12592.20 47.50 54945.28 88888.00 2012-05-14 21:01:54.375 135 12592.30 47.55 54945.30 88888.00 2012-05-14 21:01:54.500 135 12592.33 47.55 54945.30 88888.00 2012-05-14 21:01:54.625 135 12592.30 47.52 54945.28 88888.00 2012-05-14 21:01:54.750 135 12592.30 47.50 54945.28 88888.00 2012-05-14 21:01:54.875 135 12592.30 47.48 54945.28 88888.00 2012-05-14 21:01:55.000 135 12592.27 47.48 54945.28 88888.00 2012-05-14 21:01:55.125 135 12592.27 47.50 54945.25 88888.00 2012-05-14 21:01:55.250 135 12592.27 47.48 54945.28 88888.00 2012-05-14 21:01:55.375 135 12592.27 47.48 54945.25 88888.00 2012-05-14 21:01:55.500 135 12592.33 47.50 54945.28 88888.00 2012-05-14 21:01:55.625 135 12592.33 47.52 54945.25 88888.00 2012-05-14 21:01:55.750 135 12592.35 47.55 54945.28 88888.00 2012-05-14 21:01:55.875 135 12592.40 47.52 54945.30 88888.00 2012-05-14 21:01:56.000 135 12592.38 47.52 54945.28 88888.00 2012-05-14 21:01:56.125 135 12592.33 47.55 54945.28 88888.00 2012-05-14 21:01:56.250 135 12592.30 47.52 54945.30 88888.00 2012-05-14 21:01:56.375 135 12592.35 47.55 54945.28 88888.00 2012-05-14 21:01:56.500 135 12592.38 47.55 54945.28 88888.00 2012-05-14 21:01:56.625 135 12592.38 47.52 54945.28 88888.00 2012-05-14 21:01:56.750 135 12592.30 47.52 54945.28 88888.00 2012-05-14 21:01:56.875 135 12592.27 47.52 54945.28 88888.00 2012-05-14 21:01:57.000 135 12592.27 47.52 54945.28 88888.00 2012-05-14 21:01:57.125 135 12592.23 47.52 54945.25 88888.00 2012-05-14 21:01:57.250 135 12592.20 47.52 54945.28 88888.00 2012-05-14 21:01:57.375 135 12592.27 47.58 54945.28 88888.00 2012-05-14 21:01:57.500 135 12592.30 47.55 54945.28 88888.00 2012-05-14 21:01:57.625 135 12592.30 47.52 54945.30 88888.00 2012-05-14 21:01:57.750 135 12592.27 47.55 54945.30 88888.00 2012-05-14 21:01:57.875 135 12592.27 47.55 54945.28 88888.00 2012-05-14 21:01:58.000 135 12592.25 47.52 54945.25 88888.00 2012-05-14 21:01:58.125 135 12592.27 47.55 54945.32 88888.00 2012-05-14 21:01:58.250 135 12592.27 47.55 54945.30 88888.00 2012-05-14 21:01:58.375 135 12592.23 47.55 54945.28 88888.00 2012-05-14 21:01:58.500 135 12592.20 47.52 54945.28 88888.00 2012-05-14 21:01:58.625 135 12592.25 47.58 54945.30 88888.00 2012-05-14 21:01:58.750 135 12592.27 47.58 54945.30 88888.00 2012-05-14 21:01:58.875 135 12592.27 47.58 54945.30 88888.00 2012-05-14 21:01:59.000 135 12592.27 47.55 54945.28 88888.00 2012-05-14 21:01:59.125 135 12592.23 47.55 54945.30 88888.00 2012-05-14 21:01:59.250 135 12592.15 47.58 54945.28 88888.00 2012-05-14 21:01:59.375 135 12592.23 47.55 54945.28 88888.00 2012-05-14 21:01:59.500 135 12592.23 47.58 54945.28 88888.00 2012-05-14 21:01:59.625 135 12592.25 47.62 54945.30 88888.00 2012-05-14 21:01:59.750 135 12592.27 47.62 54945.28 88888.00 2012-05-14 21:01:59.875 135 12592.27 47.65 54945.28 88888.00 2012-05-14 21:02:00.000 135 12592.25 47.65 54945.28 88888.00 2012-05-14 21:02:00.125 135 12592.25 47.62 54945.28 88888.00 2012-05-14 21:02:00.250 135 12592.27 47.62 54945.28 88888.00 2012-05-14 21:02:00.375 135 12592.38 47.67 54945.28 88888.00 2012-05-14 21:02:00.500 135 12592.35 47.65 54945.30 88888.00 2012-05-14 21:02:00.625 135 12592.27 47.67 54945.30 88888.00 2012-05-14 21:02:00.750 135 12592.23 47.67 54945.28 88888.00 2012-05-14 21:02:00.875 135 12592.23 47.67 54945.25 88888.00 2012-05-14 21:02:01.000 135 12592.30 47.67 54945.22 88888.00 2012-05-14 21:02:01.125 135 12592.27 47.67 54945.22 88888.00 2012-05-14 21:02:01.250 135 12592.17 47.65 54945.25 88888.00 2012-05-14 21:02:01.375 135 12592.23 47.67 54945.25 88888.00 2012-05-14 21:02:01.500 135 12592.30 47.67 54945.28 88888.00 2012-05-14 21:02:01.625 135 12592.30 47.73 54945.30 88888.00 2012-05-14 21:02:01.750 135 12592.30 47.73 54945.28 88888.00 2012-05-14 21:02:01.875 135 12592.33 47.70 54945.25 88888.00 2012-05-14 21:02:02.000 135 12592.27 47.62 54945.25 88888.00 2012-05-14 21:02:02.125 135 12592.30 47.67 54945.28 88888.00 2012-05-14 21:02:02.250 135 12592.25 47.65 54945.28 88888.00 2012-05-14 21:02:02.375 135 12592.23 47.67 54945.25 88888.00 2012-05-14 21:02:02.500 135 12592.20 47.62 54945.25 88888.00 2012-05-14 21:02:02.625 135 12592.23 47.65 54945.25 88888.00 2012-05-14 21:02:02.750 135 12592.23 47.70 54945.25 88888.00 2012-05-14 21:02:02.875 135 12592.25 47.70 54945.25 88888.00 2012-05-14 21:02:03.000 135 12592.25 47.67 54945.22 88888.00 2012-05-14 21:02:03.125 135 12592.25 47.73 54945.25 88888.00 2012-05-14 21:02:03.250 135 12592.23 47.70 54945.30 88888.00 2012-05-14 21:02:03.375 135 12592.25 47.73 54945.32 88888.00 2012-05-14 21:02:03.500 135 12592.25 47.70 54945.28 88888.00 2012-05-14 21:02:03.625 135 12592.20 47.67 54945.25 88888.00 2012-05-14 21:02:03.750 135 12592.17 47.67 54945.25 88888.00 2012-05-14 21:02:03.875 135 12592.15 47.67 54945.22 88888.00 2012-05-14 21:02:04.000 135 12592.23 47.67 54945.22 88888.00 2012-05-14 21:02:04.125 135 12592.25 47.70 54945.28 88888.00 2012-05-14 21:02:04.250 135 12592.23 47.65 54945.25 88888.00 2012-05-14 21:02:04.375 135 12592.20 47.70 54945.25 88888.00 2012-05-14 21:02:04.500 135 12592.17 47.70 54945.25 88888.00 2012-05-14 21:02:04.625 135 12592.20 47.73 54945.28 88888.00 2012-05-14 21:02:04.750 135 12592.20 47.73 54945.28 88888.00 2012-05-14 21:02:04.875 135 12592.12 47.73 54945.28 88888.00 2012-05-14 21:02:05.000 135 12592.12 47.75 54945.28 88888.00 2012-05-14 21:02:05.125 135 12592.08 47.75 54945.32 88888.00 2012-05-14 21:02:05.250 135 12592.02 47.73 54945.35 88888.00 2012-05-14 21:02:05.375 135 12592.08 47.67 54945.30 88888.00 2012-05-14 21:02:05.500 135 12592.17 47.70 54945.30 88888.00 2012-05-14 21:02:05.625 135 12592.17 47.70 54945.30 88888.00 2012-05-14 21:02:05.750 135 12592.15 47.75 54945.30 88888.00 2012-05-14 21:02:05.875 135 12592.15 47.75 54945.28 88888.00 2012-05-14 21:02:06.000 135 12592.12 47.70 54945.28 88888.00 2012-05-14 21:02:06.125 135 12592.10 47.73 54945.30 88888.00 2012-05-14 21:02:06.250 135 12592.08 47.73 54945.30 88888.00 2012-05-14 21:02:06.375 135 12592.05 47.73 54945.30 88888.00 2012-05-14 21:02:06.500 135 12592.10 47.77 54945.30 88888.00 2012-05-14 21:02:06.625 135 12592.10 47.77 54945.28 88888.00 2012-05-14 21:02:06.750 135 12592.08 47.77 54945.28 88888.00 2012-05-14 21:02:06.875 135 12592.12 47.80 54945.30 88888.00 2012-05-14 21:02:07.000 135 12592.10 47.77 54945.28 88888.00 2012-05-14 21:02:07.125 135 12592.12 47.80 54945.30 88888.00 2012-05-14 21:02:07.250 135 12592.10 47.77 54945.25 88888.00 2012-05-14 21:02:07.375 135 12592.12 47.77 54945.28 88888.00 2012-05-14 21:02:07.500 135 12592.17 47.80 54945.28 88888.00 2012-05-14 21:02:07.625 135 12592.17 47.83 54945.30 88888.00 2012-05-14 21:02:07.750 135 12592.12 47.85 54945.28 88888.00 2012-05-14 21:02:07.875 135 12592.12 47.85 54945.28 88888.00 2012-05-14 21:02:08.000 135 12592.15 47.85 54945.28 88888.00 2012-05-14 21:02:08.125 135 12592.10 47.83 54945.30 88888.00 2012-05-14 21:02:08.250 135 12592.10 47.83 54945.32 88888.00 2012-05-14 21:02:08.375 135 12592.12 47.85 54945.30 88888.00 2012-05-14 21:02:08.500 135 12592.08 47.88 54945.30 88888.00 2012-05-14 21:02:08.625 135 12592.02 47.83 54945.30 88888.00 2012-05-14 21:02:08.750 135 12592.00 47.83 54945.30 88888.00 2012-05-14 21:02:08.875 135 12592.00 47.85 54945.28 88888.00 2012-05-14 21:02:09.000 135 12592.05 47.85 54945.25 88888.00 2012-05-14 21:02:09.125 135 12592.10 47.88 54945.28 88888.00 2012-05-14 21:02:09.250 135 12592.00 47.85 54945.30 88888.00 2012-05-14 21:02:09.375 135 12592.02 47.88 54945.28 88888.00 2012-05-14 21:02:09.500 135 12592.10 47.88 54945.28 88888.00 2012-05-14 21:02:09.625 135 12592.05 47.88 54945.28 88888.00 2012-05-14 21:02:09.750 135 12592.05 47.85 54945.28 88888.00 2012-05-14 21:02:09.875 135 12592.08 47.88 54945.28 88888.00 2012-05-14 21:02:10.000 135 12592.10 47.90 54945.25 88888.00 2012-05-14 21:02:10.125 135 12592.10 47.92 54945.28 88888.00 2012-05-14 21:02:10.250 135 12592.12 47.90 54945.28 88888.00 2012-05-14 21:02:10.375 135 12592.15 47.90 54945.28 88888.00 2012-05-14 21:02:10.500 135 12592.10 47.90 54945.28 88888.00 2012-05-14 21:02:10.625 135 12592.10 47.88 54945.30 88888.00 2012-05-14 21:02:10.750 135 12592.10 47.88 54945.30 88888.00 2012-05-14 21:02:10.875 135 12592.08 47.88 54945.30 88888.00 2012-05-14 21:02:11.000 135 12592.10 47.90 54945.30 88888.00 2012-05-14 21:02:11.125 135 12592.05 47.92 54945.30 88888.00 2012-05-14 21:02:11.250 135 12592.02 47.92 54945.30 88888.00 2012-05-14 21:02:11.375 135 12592.02 47.92 54945.28 88888.00 2012-05-14 21:02:11.500 135 12592.00 47.90 54945.30 88888.00 2012-05-14 21:02:11.625 135 12592.00 47.90 54945.30 88888.00 2012-05-14 21:02:11.750 135 12592.00 47.92 54945.28 88888.00 2012-05-14 21:02:11.875 135 12592.05 47.92 54945.28 88888.00 2012-05-14 21:02:12.000 135 12592.10 47.92 54945.28 88888.00 2012-05-14 21:02:12.125 135 12592.12 47.95 54945.32 88888.00 2012-05-14 21:02:12.250 135 12592.02 47.95 54945.32 88888.00 2012-05-14 21:02:12.375 135 12592.05 47.92 54945.28 88888.00 2012-05-14 21:02:12.500 135 12592.00 47.90 54945.28 88888.00 2012-05-14 21:02:12.625 135 12592.02 47.95 54945.30 88888.00 2012-05-14 21:02:12.750 135 12592.05 47.98 54945.32 88888.00 2012-05-14 21:02:12.875 135 12592.02 47.98 54945.32 88888.00 2012-05-14 21:02:13.000 135 12592.02 47.95 54945.30 88888.00 2012-05-14 21:02:13.125 135 12592.00 47.98 54945.30 88888.00 2012-05-14 21:02:13.250 135 12591.95 47.98 54945.30 88888.00 2012-05-14 21:02:13.375 135 12591.98 48.00 54945.28 88888.00 2012-05-14 21:02:13.500 135 12591.98 48.00 54945.30 88888.00 2012-05-14 21:02:13.625 135 12591.95 48.00 54945.32 88888.00 2012-05-14 21:02:13.750 135 12591.88 47.98 54945.30 88888.00 2012-05-14 21:02:13.875 135 12591.92 47.98 54945.28 88888.00 2012-05-14 21:02:14.000 135 12591.98 48.00 54945.28 88888.00 2012-05-14 21:02:14.125 135 12591.92 48.00 54945.28 88888.00 2012-05-14 21:02:14.250 135 12591.85 48.00 54945.30 88888.00 2012-05-14 21:02:14.375 135 12591.85 48.00 54945.25 88888.00 2012-05-14 21:02:14.500 135 12591.85 47.98 54945.28 88888.00 2012-05-14 21:02:14.625 135 12591.90 48.02 54945.30 88888.00 2012-05-14 21:02:14.750 135 12591.90 48.02 54945.30 88888.00 2012-05-14 21:02:14.875 135 12591.95 48.02 54945.28 88888.00 2012-05-14 21:02:15.000 135 12591.98 48.02 54945.32 88888.00 2012-05-14 21:02:15.125 135 12591.90 48.02 54945.32 88888.00 2012-05-14 21:02:15.250 135 12591.83 48.05 54945.30 88888.00 2012-05-14 21:02:15.375 135 12591.80 48.05 54945.30 88888.00 2012-05-14 21:02:15.500 135 12591.83 48.00 54945.28 88888.00 2012-05-14 21:02:15.625 135 12591.83 48.00 54945.28 88888.00 2012-05-14 21:02:15.750 135 12591.85 48.00 54945.28 88888.00 2012-05-14 21:02:15.875 135 12591.85 48.00 54945.30 88888.00 2012-05-14 21:02:16.000 135 12591.85 48.00 54945.30 88888.00 2012-05-14 21:02:16.125 135 12591.88 48.02 54945.32 88888.00 2012-05-14 21:02:16.250 135 12591.90 48.05 54945.35 88888.00 2012-05-14 21:02:16.375 135 12591.98 48.05 54945.32 88888.00 2012-05-14 21:02:16.500 135 12591.88 48.05 54945.30 88888.00 2012-05-14 21:02:16.625 135 12591.85 48.05 54945.30 88888.00 2012-05-14 21:02:16.750 135 12591.85 48.05 54945.30 88888.00 2012-05-14 21:02:16.875 135 12591.83 48.08 54945.30 88888.00 2012-05-14 21:02:17.000 135 12591.75 48.05 54945.32 88888.00 2012-05-14 21:02:17.125 135 12591.75 48.02 54945.32 88888.00 2012-05-14 21:02:17.250 135 12591.73 48.05 54945.32 88888.00 2012-05-14 21:02:17.375 135 12591.80 48.08 54945.32 88888.00 2012-05-14 21:02:17.500 135 12591.83 48.08 54945.32 88888.00 2012-05-14 21:02:17.625 135 12591.83 48.08 54945.32 88888.00 2012-05-14 21:02:17.750 135 12591.80 48.10 54945.32 88888.00 2012-05-14 21:02:17.875 135 12591.85 48.10 54945.35 88888.00 2012-05-14 21:02:18.000 135 12591.85 48.10 54945.32 88888.00 2012-05-14 21:02:18.125 135 12591.83 48.10 54945.30 88888.00 2012-05-14 21:02:18.250 135 12591.75 48.08 54945.35 88888.00 2012-05-14 21:02:18.375 135 12591.83 48.08 54945.30 88888.00 2012-05-14 21:02:18.500 135 12591.88 48.10 54945.32 88888.00 2012-05-14 21:02:18.625 135 12591.90 48.12 54945.30 88888.00 2012-05-14 21:02:18.750 135 12591.92 48.08 54945.28 88888.00 2012-05-14 21:02:18.875 135 12591.98 48.08 54945.28 88888.00 2012-05-14 21:02:19.000 135 12591.90 48.08 54945.28 88888.00 2012-05-14 21:02:19.125 135 12591.88 48.08 54945.28 88888.00 2012-05-14 21:02:19.250 135 12591.85 48.10 54945.30 88888.00 2012-05-14 21:02:19.375 135 12591.83 48.08 54945.30 88888.00 2012-05-14 21:02:19.500 135 12591.83 48.08 54945.28 88888.00 2012-05-14 21:02:19.625 135 12591.90 48.10 54945.28 88888.00 2012-05-14 21:02:19.750 135 12591.92 48.12 54945.28 88888.00 2012-05-14 21:02:19.875 135 12591.90 48.12 54945.32 88888.00 2012-05-14 21:02:20.000 135 12591.83 48.10 54945.28 88888.00 2012-05-14 21:02:20.125 135 12591.85 48.10 54945.25 88888.00 2012-05-14 21:02:20.250 135 12591.77 48.10 54945.25 88888.00 2012-05-14 21:02:20.375 135 12591.77 48.12 54945.25 88888.00 2012-05-14 21:02:20.500 135 12591.75 48.10 54945.25 88888.00 2012-05-14 21:02:20.625 135 12591.77 48.10 54945.28 88888.00 2012-05-14 21:02:20.750 135 12591.80 48.10 54945.30 88888.00 2012-05-14 21:02:20.875 135 12591.77 48.12 54945.28 88888.00 2012-05-14 21:02:21.000 135 12591.73 48.12 54945.28 88888.00 2012-05-14 21:02:21.125 135 12591.67 48.12 54945.28 88888.00 2012-05-14 21:02:21.250 135 12591.65 48.08 54945.32 88888.00 2012-05-14 21:02:21.375 135 12591.70 48.10 54945.32 88888.00 2012-05-14 21:02:21.500 135 12591.75 48.08 54945.32 88888.00 2012-05-14 21:02:21.625 135 12591.75 48.08 54945.28 88888.00 2012-05-14 21:02:21.750 135 12591.67 48.12 54945.32 88888.00 2012-05-14 21:02:21.875 135 12591.73 48.10 54945.32 88888.00 2012-05-14 21:02:22.000 135 12591.77 48.08 54945.30 88888.00 2012-05-14 21:02:22.125 135 12591.75 48.10 54945.30 88888.00 2012-05-14 21:02:22.250 135 12591.77 48.08 54945.32 88888.00 2012-05-14 21:02:22.375 135 12591.80 48.08 54945.30 88888.00 2012-05-14 21:02:22.500 135 12591.75 48.08 54945.30 88888.00 2012-05-14 21:02:22.625 135 12591.73 48.05 54945.30 88888.00 2012-05-14 21:02:22.750 135 12591.70 48.05 54945.30 88888.00 2012-05-14 21:02:22.875 135 12591.67 48.08 54945.32 88888.00 2012-05-14 21:02:23.000 135 12591.67 48.05 54945.30 88888.00 2012-05-14 21:02:23.125 135 12591.67 48.00 54945.30 88888.00 2012-05-14 21:02:23.250 135 12591.62 48.02 54945.32 88888.00 2012-05-14 21:02:23.375 135 12591.67 48.02 54945.30 88888.00 2012-05-14 21:02:23.500 135 12591.73 48.05 54945.32 88888.00 2012-05-14 21:02:23.625 135 12591.73 48.05 54945.32 88888.00 2012-05-14 21:02:23.750 135 12591.75 48.05 54945.32 88888.00 2012-05-14 21:02:23.875 135 12591.73 48.08 54945.32 88888.00 2012-05-14 21:02:24.000 135 12591.67 48.05 54945.30 88888.00 2012-05-14 21:02:24.125 135 12591.70 48.02 54945.30 88888.00 2012-05-14 21:02:24.250 135 12591.70 48.00 54945.32 88888.00 2012-05-14 21:02:24.375 135 12591.73 48.02 54945.32 88888.00 2012-05-14 21:02:24.500 135 12591.75 48.02 54945.32 88888.00 2012-05-14 21:02:24.625 135 12591.70 48.02 54945.30 88888.00 2012-05-14 21:02:24.750 135 12591.67 48.05 54945.32 88888.00 2012-05-14 21:02:24.875 135 12591.67 48.05 54945.32 88888.00 2012-05-14 21:02:25.000 135 12591.77 48.02 54945.32 88888.00 2012-05-14 21:02:25.125 135 12591.75 48.02 54945.32 88888.00 2012-05-14 21:02:25.250 135 12591.67 48.00 54945.28 88888.00 2012-05-14 21:02:25.375 135 12591.67 48.00 54945.28 88888.00 2012-05-14 21:02:25.500 135 12591.65 47.98 54945.30 88888.00 2012-05-14 21:02:25.625 135 12591.70 48.02 54945.28 88888.00 2012-05-14 21:02:25.750 135 12591.77 48.02 54945.30 88888.00 2012-05-14 21:02:25.875 135 12591.70 48.02 54945.25 88888.00 2012-05-14 21:02:26.000 135 12591.65 48.02 54945.22 88888.00 2012-05-14 21:02:26.125 135 12591.73 48.05 54945.30 88888.00 2012-05-14 21:02:26.250 135 12591.73 48.05 54945.30 88888.00 2012-05-14 21:02:26.375 135 12591.73 48.02 54945.28 88888.00 2012-05-14 21:02:26.500 135 12591.75 47.98 54945.30 88888.00 2012-05-14 21:02:26.625 135 12591.77 48.00 54945.30 88888.00 2012-05-14 21:02:26.750 135 12591.80 48.02 54945.32 88888.00 2012-05-14 21:02:26.875 135 12591.77 48.02 54945.30 88888.00 2012-05-14 21:02:27.000 135 12591.70 48.00 54945.28 88888.00 2012-05-14 21:02:27.125 135 12591.67 47.98 54945.28 88888.00 2012-05-14 21:02:27.250 135 12591.70 48.00 54945.28 88888.00 2012-05-14 21:02:27.375 135 12591.70 48.02 54945.25 88888.00 2012-05-14 21:02:27.500 135 12591.65 48.02 54945.30 88888.00 2012-05-14 21:02:27.625 135 12591.67 48.00 54945.25 88888.00 2012-05-14 21:02:27.750 135 12591.65 48.00 54945.25 88888.00 2012-05-14 21:02:27.875 135 12591.67 48.00 54945.28 88888.00 2012-05-14 21:02:28.000 135 12591.77 47.98 54945.28 88888.00 2012-05-14 21:02:28.125 135 12591.77 47.98 54945.28 88888.00 2012-05-14 21:02:28.250 135 12591.67 47.98 54945.30 88888.00 2012-05-14 21:02:28.375 135 12591.67 47.98 54945.28 88888.00 2012-05-14 21:02:28.500 135 12591.62 47.98 54945.28 88888.00 2012-05-14 21:02:28.625 135 12591.67 47.95 54945.28 88888.00 2012-05-14 21:02:28.750 135 12591.70 47.92 54945.30 88888.00 2012-05-14 21:02:28.875 135 12591.65 47.95 54945.28 88888.00 2012-05-14 21:02:29.000 135 12591.58 47.92 54945.22 88888.00 2012-05-14 21:02:29.125 135 12591.65 47.92 54945.22 88888.00 2012-05-14 21:02:29.250 135 12591.65 47.92 54945.28 88888.00 2012-05-14 21:02:29.375 135 12591.70 47.95 54945.28 88888.00 2012-05-14 21:02:29.500 135 12591.70 47.95 54945.28 88888.00 2012-05-14 21:02:29.625 135 12591.77 47.92 54945.25 88888.00 2012-05-14 21:02:29.750 135 12591.75 47.92 54945.25 88888.00 2012-05-14 21:02:29.875 135 12591.70 47.92 54945.22 88888.00 2012-05-14 21:02:30.000 135 12591.73 47.90 54945.25 88888.00 2012-05-14 21:02:30.125 135 12591.65 47.92 54945.28 88888.00 2012-05-14 21:02:30.250 135 12591.55 47.95 54945.28 88888.00 2012-05-14 21:02:30.375 135 12591.55 47.92 54945.25 88888.00 2012-05-14 21:02:30.500 135 12591.62 47.90 54945.25 88888.00 2012-05-14 21:02:30.625 135 12591.60 47.85 54945.25 88888.00 2012-05-14 21:02:30.750 135 12591.55 47.88 54945.25 88888.00 2012-05-14 21:02:30.875 135 12591.60 47.92 54945.30 88888.00 2012-05-14 21:02:31.000 135 12591.60 47.90 54945.28 88888.00 2012-05-14 21:02:31.125 135 12591.60 47.88 54945.28 88888.00 2012-05-14 21:02:31.250 135 12591.60 47.85 54945.28 88888.00 2012-05-14 21:02:31.375 135 12591.62 47.85 54945.25 88888.00 2012-05-14 21:02:31.500 135 12591.60 47.85 54945.22 88888.00 2012-05-14 21:02:31.625 135 12591.62 47.88 54945.20 88888.00 2012-05-14 21:02:31.750 135 12591.65 47.85 54945.22 88888.00 2012-05-14 21:02:31.875 135 12591.65 47.88 54945.25 88888.00 2012-05-14 21:02:32.000 135 12591.73 47.90 54945.25 88888.00 2012-05-14 21:02:32.125 135 12591.73 47.90 54945.30 88888.00 2012-05-14 21:02:32.250 135 12591.62 47.85 54945.28 88888.00 2012-05-14 21:02:32.375 135 12591.62 47.88 54945.28 88888.00 2012-05-14 21:02:32.500 135 12591.65 47.85 54945.30 88888.00 2012-05-14 21:02:32.625 135 12591.62 47.83 54945.28 88888.00 2012-05-14 21:02:32.750 135 12591.55 47.80 54945.25 88888.00 2012-05-14 21:02:32.875 135 12591.58 47.85 54945.28 88888.00 2012-05-14 21:02:33.000 135 12591.65 47.85 54945.25 88888.00 2012-05-14 21:02:33.125 135 12591.58 47.80 54945.28 88888.00 2012-05-14 21:02:33.250 135 12591.55 47.80 54945.30 88888.00 2012-05-14 21:02:33.375 135 12591.65 47.85 54945.28 88888.00 2012-05-14 21:02:33.500 135 12591.70 47.85 54945.28 88888.00 2012-05-14 21:02:33.625 135 12591.62 47.80 54945.25 88888.00 2012-05-14 21:02:33.750 135 12591.55 47.75 54945.28 88888.00 2012-05-14 21:02:33.875 135 12591.58 47.80 54945.28 88888.00 2012-05-14 21:02:34.000 135 12591.65 47.80 54945.30 88888.00 2012-05-14 21:02:34.125 135 12591.65 47.80 54945.30 88888.00 2012-05-14 21:02:34.250 135 12591.65 47.77 54945.28 88888.00 2012-05-14 21:02:34.375 135 12591.67 47.80 54945.28 88888.00 2012-05-14 21:02:34.500 135 12591.65 47.80 54945.30 88888.00 2012-05-14 21:02:34.625 135 12591.60 47.83 54945.32 88888.00 2012-05-14 21:02:34.750 135 12591.62 47.83 54945.30 88888.00 2012-05-14 21:02:34.875 135 12591.62 47.77 54945.25 88888.00 2012-05-14 21:02:35.000 135 12591.60 47.75 54945.22 88888.00 2012-05-14 21:02:35.125 135 12591.58 47.77 54945.28 88888.00 2012-05-14 21:02:35.250 135 12591.55 47.73 54945.28 88888.00 2012-05-14 21:02:35.375 135 12591.58 47.73 54945.28 88888.00 2012-05-14 21:02:35.500 135 12591.55 47.73 54945.30 88888.00 2012-05-14 21:02:35.625 135 12591.60 47.77 54945.28 88888.00 2012-05-14 21:02:35.750 135 12591.62 47.75 54945.22 88888.00 2012-05-14 21:02:35.875 135 12591.62 47.73 54945.22 88888.00 2012-05-14 21:02:36.000 135 12591.58 47.70 54945.22 88888.00 2012-05-14 21:02:36.125 135 12591.55 47.70 54945.25 88888.00 2012-05-14 21:02:36.250 135 12591.58 47.70 54945.22 88888.00 2012-05-14 21:02:36.375 135 12591.62 47.70 54945.20 88888.00 2012-05-14 21:02:36.500 135 12591.70 47.73 54945.25 88888.00 2012-05-14 21:02:36.625 135 12591.70 47.73 54945.22 88888.00 2012-05-14 21:02:36.750 135 12591.62 47.67 54945.28 88888.00 2012-05-14 21:02:36.875 135 12591.62 47.70 54945.25 88888.00 2012-05-14 21:02:37.000 135 12591.60 47.70 54945.20 88888.00 2012-05-14 21:02:37.125 135 12591.60 47.75 54945.22 88888.00 2012-05-14 21:02:37.250 135 12591.58 47.67 54945.25 88888.00 2012-05-14 21:02:37.375 135 12591.60 47.65 54945.22 88888.00 2012-05-14 21:02:37.500 135 12591.65 47.67 54945.25 88888.00 2012-05-14 21:02:37.625 135 12591.65 47.67 54945.22 88888.00 2012-05-14 21:02:37.750 135 12591.65 47.67 54945.20 88888.00 2012-05-14 21:02:37.875 135 12591.65 47.65 54945.22 88888.00 2012-05-14 21:02:38.000 135 12591.67 47.65 54945.20 88888.00 2012-05-14 21:02:38.125 135 12591.73 47.65 54945.20 88888.00 2012-05-14 21:02:38.250 135 12591.73 47.65 54945.25 88888.00 2012-05-14 21:02:38.375 135 12591.75 47.62 54945.20 88888.00 2012-05-14 21:02:38.500 135 12591.73 47.62 54945.20 88888.00 2012-05-14 21:02:38.625 135 12591.73 47.67 54945.20 88888.00 2012-05-14 21:02:38.750 135 12591.67 47.65 54945.22 88888.00 2012-05-14 21:02:38.875 135 12591.70 47.65 54945.25 88888.00 2012-05-14 21:02:39.000 135 12591.65 47.65 54945.25 88888.00 2012-05-14 21:02:39.125 135 12591.60 47.62 54945.22 88888.00 2012-05-14 21:02:39.250 135 12591.62 47.62 54945.25 88888.00 2012-05-14 21:02:39.375 135 12591.67 47.62 54945.22 88888.00 2012-05-14 21:02:39.500 135 12591.65 47.67 54945.25 88888.00 2012-05-14 21:02:39.625 135 12591.67 47.65 54945.25 88888.00 2012-05-14 21:02:39.750 135 12591.62 47.65 54945.28 88888.00 2012-05-14 21:02:39.875 135 12591.58 47.60 54945.25 88888.00 2012-05-14 21:02:40.000 135 12591.58 47.62 54945.25 88888.00 2012-05-14 21:02:40.125 135 12591.58 47.58 54945.22 88888.00 2012-05-14 21:02:40.250 135 12591.58 47.58 54945.25 88888.00 2012-05-14 21:02:40.375 135 12591.58 47.58 54945.25 88888.00 2012-05-14 21:02:40.500 135 12591.55 47.55 54945.22 88888.00 2012-05-14 21:02:40.625 135 12591.55 47.55 54945.25 88888.00 2012-05-14 21:02:40.750 135 12591.58 47.60 54945.25 88888.00 2012-05-14 21:02:40.875 135 12591.60 47.55 54945.25 88888.00 2012-05-14 21:02:41.000 135 12591.62 47.55 54945.25 88888.00 2012-05-14 21:02:41.125 135 12591.60 47.52 54945.20 88888.00 2012-05-14 21:02:41.250 135 12591.52 47.58 54945.22 88888.00 2012-05-14 21:02:41.375 135 12591.55 47.55 54945.22 88888.00 2012-05-14 21:02:41.500 135 12591.52 47.50 54945.20 88888.00 2012-05-14 21:02:41.625 135 12591.50 47.50 54945.25 88888.00 2012-05-14 21:02:41.750 135 12591.50 47.50 54945.25 88888.00 2012-05-14 21:02:41.875 135 12591.55 47.52 54945.25 88888.00 2012-05-14 21:02:42.000 135 12591.58 47.50 54945.22 88888.00 2012-05-14 21:02:42.125 135 12591.52 47.50 54945.25 88888.00 2012-05-14 21:02:42.250 135 12591.45 47.48 54945.25 88888.00 2012-05-14 21:02:42.375 135 12591.50 47.48 54945.25 88888.00 2012-05-14 21:02:42.500 135 12591.55 47.52 54945.22 88888.00 2012-05-14 21:02:42.625 135 12591.50 47.52 54945.25 88888.00 2012-05-14 21:02:42.750 135 12591.48 47.52 54945.28 88888.00 2012-05-14 21:02:42.875 135 12591.45 47.50 54945.25 88888.00 2012-05-14 21:02:43.000 135 12591.45 47.50 54945.28 88888.00 2012-05-14 21:02:43.125 135 12591.45 47.52 54945.25 88888.00 2012-05-14 21:02:43.250 135 12591.40 47.50 54945.25 88888.00 2012-05-14 21:02:43.375 135 12591.38 47.48 54945.20 88888.00 2012-05-14 21:02:43.500 135 12591.40 47.42 54945.22 88888.00 2012-05-14 21:02:43.625 135 12591.38 47.48 54945.22 88888.00 2012-05-14 21:02:43.750 135 12591.48 47.48 54945.22 88888.00 2012-05-14 21:02:43.875 135 12591.48 47.48 54945.25 88888.00 2012-05-14 21:02:44.000 135 12591.42 47.45 54945.22 88888.00 2012-05-14 21:02:44.125 135 12591.40 47.42 54945.22 88888.00 2012-05-14 21:02:44.250 135 12591.38 47.40 54945.22 88888.00 2012-05-14 21:02:44.375 135 12591.40 47.42 54945.20 88888.00 2012-05-14 21:02:44.500 135 12591.40 47.45 54945.20 88888.00 2012-05-14 21:02:44.625 135 12591.40 47.45 54945.22 88888.00 2012-05-14 21:02:44.750 135 12591.42 47.45 54945.22 88888.00 2012-05-14 21:02:44.875 135 12591.45 47.38 54945.22 88888.00 2012-05-14 21:02:45.000 135 12591.50 47.40 54945.18 88888.00 2012-05-14 21:02:45.125 135 12591.48 47.42 54945.22 88888.00 2012-05-14 21:02:45.250 135 12591.42 47.40 54945.22 88888.00 2012-05-14 21:02:45.375 135 12591.45 47.40 54945.22 88888.00 2012-05-14 21:02:45.500 135 12591.42 47.40 54945.22 88888.00 2012-05-14 21:02:45.625 135 12591.45 47.40 54945.20 88888.00 2012-05-14 21:02:45.750 135 12591.45 47.40 54945.20 88888.00 2012-05-14 21:02:45.875 135 12591.42 47.42 54945.20 88888.00 2012-05-14 21:02:46.000 135 12591.35 47.40 54945.22 88888.00 2012-05-14 21:02:46.125 135 12591.35 47.40 54945.20 88888.00 2012-05-14 21:02:46.250 135 12591.42 47.35 54945.20 88888.00 2012-05-14 21:02:46.375 135 12591.45 47.35 54945.20 88888.00 2012-05-14 21:02:46.500 135 12591.40 47.35 54945.22 88888.00 2012-05-14 21:02:46.625 135 12591.40 47.35 54945.20 88888.00 2012-05-14 21:02:46.750 135 12591.35 47.40 54945.22 88888.00 2012-05-14 21:02:46.875 135 12591.40 47.38 54945.25 88888.00 2012-05-14 21:02:47.000 135 12591.42 47.38 54945.25 88888.00 2012-05-14 21:02:47.125 135 12591.38 47.35 54945.25 88888.00 2012-05-14 21:02:47.250 135 12591.38 47.33 54945.22 88888.00 2012-05-14 21:02:47.375 135 12591.45 47.35 54945.22 88888.00 2012-05-14 21:02:47.500 135 12591.45 47.35 54945.22 88888.00 2012-05-14 21:02:47.625 135 12591.42 47.35 54945.25 88888.00 2012-05-14 21:02:47.750 135 12591.38 47.30 54945.22 88888.00 2012-05-14 21:02:47.875 135 12591.33 47.30 54945.18 88888.00 2012-05-14 21:02:48.000 135 12591.35 47.30 54945.15 88888.00 2012-05-14 21:02:48.125 135 12591.38 47.33 54945.18 88888.00 2012-05-14 21:02:48.250 135 12591.33 47.30 54945.18 88888.00 2012-05-14 21:02:48.375 135 12591.33 47.33 54945.18 88888.00 2012-05-14 21:02:48.500 135 12591.30 47.33 54945.18 88888.00 2012-05-14 21:02:48.625 135 12591.40 47.33 54945.20 88888.00 2012-05-14 21:02:48.750 135 12591.40 47.33 54945.22 88888.00 2012-05-14 21:02:48.875 135 12591.40 47.33 54945.20 88888.00 2012-05-14 21:02:49.000 135 12591.35 47.30 54945.18 88888.00 2012-05-14 21:02:49.125 135 12591.35 47.30 54945.20 88888.00 2012-05-14 21:02:49.250 135 12591.33 47.27 54945.18 88888.00 2012-05-14 21:02:49.375 135 12591.35 47.27 54945.20 88888.00 2012-05-14 21:02:49.500 135 12591.35 47.27 54945.15 88888.00 2012-05-14 21:02:49.625 135 12591.35 47.27 54945.18 88888.00 2012-05-14 21:02:49.750 135 12591.40 47.30 54945.18 88888.00 2012-05-14 21:02:49.875 135 12591.45 47.27 54945.18 88888.00 2012-05-14 21:02:50.000 135 12591.42 47.25 54945.15 88888.00 2012-05-14 21:02:50.125 135 12591.35 47.23 54945.15 88888.00 2012-05-14 21:02:50.250 135 12591.35 47.23 54945.15 88888.00 2012-05-14 21:02:50.375 135 12591.38 47.27 54945.18 88888.00 2012-05-14 21:02:50.500 135 12591.38 47.27 54945.18 88888.00 2012-05-14 21:02:50.625 135 12591.38 47.27 54945.18 88888.00 2012-05-14 21:02:50.750 135 12591.38 47.25 54945.18 88888.00 2012-05-14 21:02:50.875 135 12591.38 47.25 54945.18 88888.00 2012-05-14 21:02:51.000 135 12591.35 47.25 54945.15 88888.00 2012-05-14 21:02:51.125 135 12591.33 47.25 54945.15 88888.00 2012-05-14 21:02:51.250 135 12591.27 47.23 54945.18 88888.00 2012-05-14 21:02:51.375 135 12591.30 47.23 54945.15 88888.00 2012-05-14 21:02:51.500 135 12591.30 47.20 54945.15 88888.00 2012-05-14 21:02:51.625 135 12591.33 47.20 54945.15 88888.00 2012-05-14 21:02:51.750 135 12591.33 47.23 54945.15 88888.00 2012-05-14 21:02:51.875 135 12591.38 47.25 54945.18 88888.00 2012-05-14 21:02:52.000 135 12591.40 47.23 54945.18 88888.00 2012-05-14 21:02:52.125 135 12591.38 47.20 54945.18 88888.00 2012-05-14 21:02:52.250 135 12591.38 47.20 54945.15 88888.00 2012-05-14 21:02:52.375 135 12591.48 47.23 54945.18 88888.00 2012-05-14 21:02:52.500 135 12591.55 47.23 54945.18 88888.00 2012-05-14 21:02:52.625 135 12591.55 47.23 54945.18 88888.00 2012-05-14 21:02:52.750 135 12591.50 47.23 54945.15 88888.00 2012-05-14 21:02:52.875 135 12591.48 47.20 54945.15 88888.00 2012-05-14 21:02:53.000 135 12591.45 47.20 54945.18 88888.00 2012-05-14 21:02:53.125 135 12591.38 47.17 54945.18 88888.00 2012-05-14 21:02:53.250 135 12591.35 47.17 54945.15 88888.00 2012-05-14 21:02:53.375 135 12591.35 47.17 54945.15 88888.00 2012-05-14 21:02:53.500 135 12591.33 47.20 54945.15 88888.00 2012-05-14 21:02:53.625 135 12591.38 47.23 54945.18 88888.00 2012-05-14 21:02:53.750 135 12591.40 47.20 54945.18 88888.00 2012-05-14 21:02:53.875 135 12591.35 47.15 54945.18 88888.00 2012-05-14 21:02:54.000 135 12591.33 47.15 54945.18 88888.00 2012-05-14 21:02:54.125 135 12591.35 47.17 54945.20 88888.00 2012-05-14 21:02:54.250 135 12591.30 47.15 54945.15 88888.00 2012-05-14 21:02:54.375 135 12591.30 47.17 54945.15 88888.00 2012-05-14 21:02:54.500 135 12591.30 47.20 54945.12 88888.00 2012-05-14 21:02:54.625 135 12591.35 47.17 54945.18 88888.00 2012-05-14 21:02:54.750 135 12591.35 47.17 54945.15 88888.00 2012-05-14 21:02:54.875 135 12591.35 47.15 54945.12 88888.00 2012-05-14 21:02:55.000 135 12591.40 47.12 54945.12 88888.00 2012-05-14 21:02:55.125 135 12591.42 47.17 54945.15 88888.00 2012-05-14 21:02:55.250 135 12591.38 47.17 54945.15 88888.00 2012-05-14 21:02:55.375 135 12591.42 47.20 54945.18 88888.00 2012-05-14 21:02:55.500 135 12591.50 47.20 54945.12 88888.00 2012-05-14 21:02:55.625 135 12591.50 47.17 54945.12 88888.00 2012-05-14 21:02:55.750 135 12591.50 47.20 54945.15 88888.00 2012-05-14 21:02:55.875 135 12591.48 47.20 54945.15 88888.00 2012-05-14 21:02:56.000 135 12591.45 47.23 54945.10 88888.00 2012-05-14 21:02:56.125 135 12591.40 47.23 54945.12 88888.00 2012-05-14 21:02:56.250 135 12591.33 47.23 54945.12 88888.00 2012-05-14 21:02:56.375 135 12591.35 47.25 54945.12 88888.00 2012-05-14 21:02:56.500 135 12591.38 47.23 54945.10 88888.00 2012-05-14 21:02:56.625 135 12591.40 47.20 54945.10 88888.00 2012-05-14 21:02:56.750 135 12591.42 47.20 54945.07 88888.00 2012-05-14 21:02:56.875 135 12591.48 47.17 54945.12 88888.00 2012-05-14 21:02:57.000 135 12591.45 47.17 54945.12 88888.00 2012-05-14 21:02:57.125 135 12591.40 47.17 54945.15 88888.00 2012-05-14 21:02:57.250 135 12591.38 47.17 54945.18 88888.00 2012-05-14 21:02:57.375 135 12591.45 47.23 54945.18 88888.00 2012-05-14 21:02:57.500 135 12591.45 47.20 54945.12 88888.00 2012-05-14 21:02:57.625 135 12591.45 47.17 54945.12 88888.00 2012-05-14 21:02:57.750 135 12591.48 47.20 54945.12 88888.00 2012-05-14 21:02:57.875 135 12591.45 47.25 54945.18 88888.00 2012-05-14 21:02:58.000 135 12591.48 47.20 54945.12 88888.00 2012-05-14 21:02:58.125 135 12591.50 47.17 54945.10 88888.00 2012-05-14 21:02:58.250 135 12591.55 47.15 54945.07 88888.00 2012-05-14 21:02:58.375 135 12591.58 47.17 54945.10 88888.00 2012-05-14 21:02:58.500 135 12591.58 47.17 54945.12 88888.00 2012-05-14 21:02:58.625 135 12591.55 47.20 54945.15 88888.00 2012-05-14 21:02:58.750 135 12591.50 47.20 54945.12 88888.00 2012-05-14 21:02:58.875 135 12591.48 47.23 54945.12 88888.00 2012-05-14 21:02:59.000 135 12591.48 47.20 54945.10 88888.00 2012-05-14 21:02:59.125 135 12591.48 47.25 54945.12 88888.00 2012-05-14 21:02:59.250 135 12591.48 47.20 54945.12 88888.00 2012-05-14 21:02:59.375 135 12591.48 47.20 54945.07 88888.00 2012-05-14 21:02:59.500 135 12591.42 47.17 54945.10 88888.00 2012-05-14 21:02:59.625 135 12591.45 47.20 54945.07 88888.00 2012-05-14 21:02:59.750 135 12591.48 47.23 54945.07 88888.00 2012-05-14 21:02:59.875 135 12591.48 47.20 54945.05 88888.00 2012-05-14 21:03:00.000 135 12591.50 47.23 54945.05 88888.00 2012-05-14 21:03:00.125 135 12591.45 47.23 54945.05 88888.00 2012-05-14 21:03:00.250 135 12591.42 47.23 54945.05 88888.00 2012-05-14 21:03:00.375 135 12591.50 47.23 54945.10 88888.00 2012-05-14 21:03:00.500 135 12591.52 47.25 54945.10 88888.00 2012-05-14 21:03:00.625 135 12591.55 47.25 54945.07 88888.00 2012-05-14 21:03:00.750 135 12591.48 47.27 54945.10 88888.00 2012-05-14 21:03:00.875 135 12591.42 47.23 54945.12 88888.00 2012-05-14 21:03:01.000 135 12591.42 47.25 54945.07 88888.00 2012-05-14 21:03:01.125 135 12591.48 47.25 54945.07 88888.00 2012-05-14 21:03:01.250 135 12591.48 47.23 54945.10 88888.00 2012-05-14 21:03:01.375 135 12591.52 47.25 54945.07 88888.00 2012-05-14 21:03:01.500 135 12591.52 47.27 54945.07 88888.00 2012-05-14 21:03:01.625 135 12591.45 47.30 54945.07 88888.00 2012-05-14 21:03:01.750 135 12591.40 47.27 54945.10 88888.00 2012-05-14 21:03:01.875 135 12591.42 47.27 54945.07 88888.00 2012-05-14 21:03:02.000 135 12591.45 47.27 54945.10 88888.00 2012-05-14 21:03:02.125 135 12591.42 47.30 54945.12 88888.00 2012-05-14 21:03:02.250 135 12591.40 47.25 54945.10 88888.00 2012-05-14 21:03:02.375 135 12591.50 47.27 54945.07 88888.00 2012-05-14 21:03:02.500 135 12591.48 47.30 54945.10 88888.00 2012-05-14 21:03:02.625 135 12591.48 47.30 54945.07 88888.00 2012-05-14 21:03:02.750 135 12591.45 47.30 54945.05 88888.00 2012-05-14 21:03:02.875 135 12591.42 47.33 54945.10 88888.00 2012-05-14 21:03:03.000 135 12591.40 47.33 54945.15 88888.00 2012-05-14 21:03:03.125 135 12591.45 47.33 54945.18 88888.00 2012-05-14 21:03:03.250 135 12591.45 47.30 54945.12 88888.00 2012-05-14 21:03:03.375 135 12591.45 47.33 54945.07 88888.00 2012-05-14 21:03:03.500 135 12591.38 47.33 54945.07 88888.00 2012-05-14 21:03:03.625 135 12591.40 47.33 54945.07 88888.00 2012-05-14 21:03:03.750 135 12591.40 47.33 54945.05 88888.00 2012-05-14 21:03:03.875 135 12591.38 47.35 54945.07 88888.00 2012-05-14 21:03:04.000 135 12591.33 47.33 54945.07 88888.00 2012-05-14 21:03:04.125 135 12591.27 47.33 54945.10 88888.00 2012-05-14 21:03:04.250 135 12591.30 47.30 54945.10 88888.00 2012-05-14 21:03:04.375 135 12591.38 47.30 54945.07 88888.00 2012-05-14 21:03:04.500 135 12591.42 47.33 54945.07 88888.00 2012-05-14 21:03:04.625 135 12591.45 47.33 54945.05 88888.00 2012-05-14 21:03:04.750 135 12591.42 47.30 54945.05 88888.00 2012-05-14 21:03:04.875 135 12591.48 47.33 54945.07 88888.00 2012-05-14 21:03:05.000 135 12591.48 47.35 54945.10 88888.00 2012-05-14 21:03:05.125 135 12591.42 47.33 54945.10 88888.00 2012-05-14 21:03:05.250 135 12591.33 47.30 54945.07 88888.00 2012-05-14 21:03:05.375 135 12591.35 47.35 54945.05 88888.00 2012-05-14 21:03:05.500 135 12591.40 47.35 54945.07 88888.00 2012-05-14 21:03:05.625 135 12591.38 47.33 54945.05 88888.00 2012-05-14 21:03:05.750 135 12591.38 47.33 54945.05 88888.00 2012-05-14 21:03:05.875 135 12591.38 47.33 54945.05 88888.00 2012-05-14 21:03:06.000 135 12591.33 47.33 54945.05 88888.00 2012-05-14 21:03:06.125 135 12591.33 47.35 54945.05 88888.00 2012-05-14 21:03:06.250 135 12591.27 47.35 54945.07 88888.00 2012-05-14 21:03:06.375 135 12591.30 47.33 54945.05 88888.00 2012-05-14 21:03:06.500 135 12591.33 47.33 54945.05 88888.00 2012-05-14 21:03:06.625 135 12591.30 47.38 54945.05 88888.00 2012-05-14 21:03:06.750 135 12591.25 47.35 54945.07 88888.00 2012-05-14 21:03:06.875 135 12591.30 47.35 54945.05 88888.00 2012-05-14 21:03:07.000 135 12591.42 47.38 54945.00 88888.00 2012-05-14 21:03:07.125 135 12591.38 47.38 54945.07 88888.00 2012-05-14 21:03:07.250 135 12591.25 47.38 54945.07 88888.00 2012-05-14 21:03:07.375 135 12591.23 47.40 54945.07 88888.00 2012-05-14 21:03:07.500 135 12591.27 47.40 54945.05 88888.00 2012-05-14 21:03:07.625 135 12591.27 47.40 54945.05 88888.00 2012-05-14 21:03:07.750 135 12591.25 47.42 54945.07 88888.00 2012-05-14 21:03:07.875 135 12591.30 47.45 54945.07 88888.00 2012-05-14 21:03:08.000 135 12591.27 47.42 54945.07 88888.00 2012-05-14 21:03:08.125 135 12591.25 47.40 54945.07 88888.00 2012-05-14 21:03:08.250 135 12591.23 47.42 54945.07 88888.00 2012-05-14 21:03:08.375 135 12591.27 47.45 54945.07 88888.00 2012-05-14 21:03:08.500 135 12591.30 47.45 54945.05 88888.00 2012-05-14 21:03:08.625 135 12591.27 47.40 54945.05 88888.00 2012-05-14 21:03:08.750 135 12591.25 47.42 54945.03 88888.00 2012-05-14 21:03:08.875 135 12591.20 47.50 54945.05 88888.00 2012-05-14 21:03:09.000 135 12591.20 47.50 54945.05 88888.00 2012-05-14 21:03:09.125 135 12591.17 47.48 54945.07 88888.00 2012-05-14 21:03:09.250 135 12591.15 47.48 54945.10 88888.00 2012-05-14 21:03:09.375 135 12591.17 47.50 54945.10 88888.00 2012-05-14 21:03:09.500 135 12591.17 47.50 54945.10 88888.00 2012-05-14 21:03:09.625 135 12591.12 47.48 54945.03 88888.00 2012-05-14 21:03:09.750 135 12591.12 47.48 54945.05 88888.00 2012-05-14 21:03:09.875 135 12591.17 47.48 54945.10 88888.00 2012-05-14 21:03:10.000 135 12591.15 47.50 54945.07 88888.00 2012-05-14 21:03:10.125 135 12591.10 47.50 54945.07 88888.00 2012-05-14 21:03:10.250 135 12591.10 47.45 54945.07 88888.00 2012-05-14 21:03:10.375 135 12591.10 47.48 54945.10 88888.00 2012-05-14 21:03:10.500 135 12591.10 47.48 54945.05 88888.00 2012-05-14 21:03:10.625 135 12591.15 47.52 54945.07 88888.00 2012-05-14 21:03:10.750 135 12591.17 47.50 54945.05 88888.00 2012-05-14 21:03:10.875 135 12591.12 47.45 54945.07 88888.00 2012-05-14 21:03:11.000 135 12591.12 47.48 54945.07 88888.00 2012-05-14 21:03:11.125 135 12591.15 47.52 54945.07 88888.00 2012-05-14 21:03:11.250 135 12591.15 47.52 54945.07 88888.00 2012-05-14 21:03:11.375 135 12591.15 47.52 54945.07 88888.00 2012-05-14 21:03:11.500 135 12591.10 47.55 54945.07 88888.00 2012-05-14 21:03:11.625 135 12591.08 47.52 54945.07 88888.00 2012-05-14 21:03:11.750 135 12591.08 47.52 54945.07 88888.00 2012-05-14 21:03:11.875 135 12591.05 47.52 54945.10 88888.00 2012-05-14 21:03:12.000 135 12591.02 47.55 54945.07 88888.00 2012-05-14 21:03:12.125 135 12591.02 47.52 54945.07 88888.00 2012-05-14 21:03:12.250 135 12590.98 47.52 54945.05 88888.00 2012-05-14 21:03:12.375 135 12590.98 47.52 54945.07 88888.00 2012-05-14 21:03:12.500 135 12591.00 47.55 54945.07 88888.00 2012-05-14 21:03:12.625 135 12591.02 47.55 54945.07 88888.00 2012-05-14 21:03:12.750 135 12591.00 47.58 54945.07 88888.00 2012-05-14 21:03:12.875 135 12590.95 47.58 54945.07 88888.00 2012-05-14 21:03:13.000 135 12590.92 47.58 54945.07 88888.00 2012-05-14 21:03:13.125 135 12590.95 47.60 54945.07 88888.00 2012-05-14 21:03:13.250 135 12590.95 47.58 54945.10 88888.00 2012-05-14 21:03:13.375 135 12591.00 47.55 54945.07 88888.00 2012-05-14 21:03:13.500 135 12590.95 47.55 54945.05 88888.00 2012-05-14 21:03:13.625 135 12590.95 47.55 54945.07 88888.00 2012-05-14 21:03:13.750 135 12590.92 47.58 54945.10 88888.00 2012-05-14 21:03:13.875 135 12590.90 47.58 54945.05 88888.00 2012-05-14 21:03:14.000 135 12590.90 47.55 54945.07 88888.00 2012-05-14 21:03:14.125 135 12590.88 47.58 54945.12 88888.00 2012-05-14 21:03:14.250 135 12590.90 47.58 54945.12 88888.00 2012-05-14 21:03:14.375 135 12590.95 47.58 54945.07 88888.00 2012-05-14 21:03:14.500 135 12590.92 47.55 54945.03 88888.00 2012-05-14 21:03:14.625 135 12590.88 47.52 54945.07 88888.00 2012-05-14 21:03:14.750 135 12590.90 47.55 54945.07 88888.00 2012-05-14 21:03:14.875 135 12590.90 47.55 54945.05 88888.00 2012-05-14 21:03:15.000 135 12590.85 47.55 54945.07 88888.00 2012-05-14 21:03:15.125 135 12590.83 47.58 54945.07 88888.00 2012-05-14 21:03:15.250 135 12590.83 47.60 54945.07 88888.00 2012-05-14 21:03:15.375 135 12590.90 47.60 54945.10 88888.00 2012-05-14 21:03:15.500 135 12590.98 47.60 54945.07 88888.00 2012-05-14 21:03:15.625 135 12590.98 47.58 54945.05 88888.00 2012-05-14 21:03:15.750 135 12590.92 47.60 54945.10 88888.00 2012-05-14 21:03:15.875 135 12590.88 47.58 54945.10 88888.00 2012-05-14 21:03:16.000 135 12590.88 47.55 54945.05 88888.00 2012-05-14 21:03:16.125 135 12590.77 47.55 54945.05 88888.00 2012-05-14 21:03:16.250 135 12590.65 47.60 54945.10 88888.00 2012-05-14 21:03:16.375 135 12590.73 47.60 54945.12 88888.00 2012-05-14 21:03:16.500 135 12590.83 47.60 54945.12 88888.00 2012-05-14 21:03:16.625 135 12590.85 47.52 54945.10 88888.00 2012-05-14 21:03:16.750 135 12590.88 47.55 54945.07 88888.00 2012-05-14 21:03:16.875 135 12590.92 47.58 54945.10 88888.00 2012-05-14 21:03:17.000 135 12590.90 47.55 54945.10 88888.00 2012-05-14 21:03:17.125 135 12590.80 47.55 54945.07 88888.00 2012-05-14 21:03:17.250 135 12590.77 47.50 54945.07 88888.00 2012-05-14 21:03:17.375 135 12590.85 47.55 54945.07 88888.00 2012-05-14 21:03:17.500 135 12590.83 47.58 54945.07 88888.00 2012-05-14 21:03:17.625 135 12590.77 47.58 54945.10 88888.00 2012-05-14 21:03:17.750 135 12590.75 47.55 54945.10 88888.00 2012-05-14 21:03:17.875 135 12590.75 47.55 54945.10 88888.00 2012-05-14 21:03:18.000 135 12590.77 47.55 54945.10 88888.00 2012-05-14 21:03:18.125 135 12590.77 47.58 54945.07 88888.00 2012-05-14 21:03:18.250 135 12590.75 47.55 54945.07 88888.00 2012-05-14 21:03:18.375 135 12590.75 47.55 54945.05 88888.00 2012-05-14 21:03:18.500 135 12590.75 47.58 54945.05 88888.00 2012-05-14 21:03:18.625 135 12590.75 47.62 54945.12 88888.00 2012-05-14 21:03:18.750 135 12590.75 47.65 54945.10 88888.00 2012-05-14 21:03:18.875 135 12590.70 47.60 54945.07 88888.00 2012-05-14 21:03:19.000 135 12590.73 47.58 54945.03 88888.00 2012-05-14 21:03:19.125 135 12590.75 47.58 54945.05 88888.00 2012-05-14 21:03:19.250 135 12590.70 47.58 54945.05 88888.00 2012-05-14 21:03:19.375 135 12590.73 47.62 54945.03 88888.00 2012-05-14 21:03:19.500 135 12590.80 47.58 54945.05 88888.00 2012-05-14 21:03:19.625 135 12590.80 47.58 54945.05 88888.00 2012-05-14 21:03:19.750 135 12590.80 47.55 54945.05 88888.00 2012-05-14 21:03:19.875 135 12590.83 47.58 54945.05 88888.00 2012-05-14 21:03:20.000 135 12590.80 47.62 54945.05 88888.00 2012-05-14 21:03:20.125 135 12590.75 47.62 54945.05 88888.00 2012-05-14 21:03:20.250 135 12590.67 47.55 54945.07 88888.00 2012-05-14 21:03:20.375 135 12590.75 47.55 54945.05 88888.00 2012-05-14 21:03:20.500 135 12590.85 47.55 54945.07 88888.00 2012-05-14 21:03:20.625 135 12590.85 47.62 54945.10 88888.00 2012-05-14 21:03:20.750 135 12590.85 47.62 54945.07 88888.00 2012-05-14 21:03:20.875 135 12590.88 47.58 54945.03 88888.00 2012-05-14 21:03:21.000 135 12590.90 47.58 54945.03 88888.00 2012-05-14 21:03:21.125 135 12590.90 47.60 54945.07 88888.00 2012-05-14 21:03:21.250 135 12590.85 47.58 54945.05 88888.00 2012-05-14 21:03:21.375 135 12590.90 47.55 54945.00 88888.00 2012-05-14 21:03:21.500 135 12590.88 47.55 54945.03 88888.00 2012-05-14 21:03:21.625 135 12590.95 47.52 54945.00 88888.00 2012-05-14 21:03:21.750 135 12590.98 47.55 54945.00 88888.00 2012-05-14 21:03:21.875 135 12590.92 47.55 54945.00 88888.00 2012-05-14 21:03:22.000 135 12590.88 47.52 54944.97 88888.00 2012-05-14 21:03:22.125 135 12590.85 47.55 54945.03 88888.00 2012-05-14 21:03:22.250 135 12590.83 47.52 54945.05 88888.00 2012-05-14 21:03:22.375 135 12590.85 47.55 54945.05 88888.00 2012-05-14 21:03:22.500 135 12590.77 47.52 54945.05 88888.00 2012-05-14 21:03:22.625 135 12590.80 47.58 54945.07 88888.00 2012-05-14 21:03:22.750 135 12590.80 47.60 54945.10 88888.00 2012-05-14 21:03:22.875 135 12590.80 47.62 54945.07 88888.00 2012-05-14 21:03:23.000 135 12590.80 47.58 54945.05 88888.00 2012-05-14 21:03:23.125 135 12590.80 47.60 54945.05 88888.00 2012-05-14 21:03:23.250 135 12590.77 47.58 54945.10 88888.00 2012-05-14 21:03:23.375 135 12590.88 47.60 54945.07 88888.00 2012-05-14 21:03:23.500 135 12590.85 47.60 54945.00 88888.00 2012-05-14 21:03:23.625 135 12590.83 47.60 54945.00 88888.00 2012-05-14 21:03:23.750 135 12590.80 47.60 54945.03 88888.00 2012-05-14 21:03:23.875 135 12590.85 47.60 54945.03 88888.00 2012-05-14 21:03:24.000 135 12590.90 47.58 54945.00 88888.00 2012-05-14 21:03:24.125 135 12590.95 47.58 54945.03 88888.00 2012-05-14 21:03:24.250 135 12590.95 47.58 54945.00 88888.00 2012-05-14 21:03:24.375 135 12590.95 47.58 54945.00 88888.00 2012-05-14 21:03:24.500 135 12590.90 47.58 54945.03 88888.00 2012-05-14 21:03:24.625 135 12590.92 47.60 54945.00 88888.00 2012-05-14 21:03:24.750 135 12590.95 47.62 54944.97 88888.00 2012-05-14 21:03:24.875 135 12590.92 47.62 54944.97 88888.00 2012-05-14 21:03:25.000 135 12590.92 47.60 54945.00 88888.00 2012-05-14 21:03:25.125 135 12590.92 47.65 54945.00 88888.00 2012-05-14 21:03:25.250 135 12590.92 47.60 54945.00 88888.00 2012-05-14 21:03:25.375 135 12590.98 47.62 54945.00 88888.00 2012-05-14 21:03:25.500 135 12590.98 47.65 54944.95 88888.00 2012-05-14 21:03:25.625 135 12590.98 47.65 54944.97 88888.00 2012-05-14 21:03:25.750 135 12590.92 47.62 54945.00 88888.00 2012-05-14 21:03:25.875 135 12590.90 47.60 54944.97 88888.00 2012-05-14 21:03:26.000 135 12590.92 47.62 54945.00 88888.00 2012-05-14 21:03:26.125 135 12590.98 47.65 54945.00 88888.00 2012-05-14 21:03:26.250 135 12590.92 47.62 54945.00 88888.00 2012-05-14 21:03:26.375 135 12590.95 47.67 54944.95 88888.00 2012-05-14 21:03:26.500 135 12590.92 47.67 54944.95 88888.00 2012-05-14 21:03:26.625 135 12590.92 47.70 54944.95 88888.00 2012-05-14 21:03:26.750 135 12590.95 47.67 54944.97 88888.00 2012-05-14 21:03:26.875 135 12590.95 47.65 54944.93 88888.00 2012-05-14 21:03:27.000 135 12591.00 47.62 54944.93 88888.00 2012-05-14 21:03:27.125 135 12591.00 47.62 54944.93 88888.00 2012-05-14 21:03:27.250 135 12590.95 47.62 54944.95 88888.00 2012-05-14 21:03:27.375 135 12590.90 47.62 54944.97 88888.00 2012-05-14 21:03:27.500 135 12590.90 47.67 54945.00 88888.00 2012-05-14 21:03:27.625 135 12590.98 47.67 54945.00 88888.00 2012-05-14 21:03:27.750 135 12590.98 47.70 54945.00 88888.00 2012-05-14 21:03:27.875 135 12590.95 47.67 54944.97 88888.00 2012-05-14 21:03:28.000 135 12590.90 47.67 54944.95 88888.00 2012-05-14 21:03:28.125 135 12590.90 47.70 54945.00 88888.00 2012-05-14 21:03:28.250 135 12590.98 47.75 54945.00 88888.00 2012-05-14 21:03:28.375 135 12591.08 47.75 54944.97 88888.00 2012-05-14 21:03:28.500 135 12591.02 47.75 54945.00 88888.00 2012-05-14 21:03:28.625 135 12590.95 47.70 54945.00 88888.00 2012-05-14 21:03:28.750 135 12590.92 47.70 54945.00 88888.00 2012-05-14 21:03:28.875 135 12590.90 47.70 54944.97 88888.00 2012-05-14 21:03:29.000 135 12590.95 47.70 54945.00 88888.00 2012-05-14 21:03:29.125 135 12590.98 47.75 54945.03 88888.00 2012-05-14 21:03:29.250 135 12590.98 47.73 54945.00 88888.00 2012-05-14 21:03:29.375 135 12590.95 47.75 54945.00 88888.00 2012-05-14 21:03:29.500 135 12590.85 47.77 54945.05 88888.00 2012-05-14 21:03:29.625 135 12590.83 47.75 54945.00 88888.00 2012-05-14 21:03:29.750 135 12590.85 47.73 54945.00 88888.00 2012-05-14 21:03:29.875 135 12590.83 47.75 54945.00 88888.00 2012-05-14 21:03:30.000 135 12590.85 47.73 54945.00 88888.00 2012-05-14 21:03:30.125 135 12590.90 47.75 54944.97 88888.00 2012-05-14 21:03:30.250 135 12590.90 47.73 54945.00 88888.00 2012-05-14 21:03:30.375 135 12590.90 47.77 54945.00 88888.00 2012-05-14 21:03:30.500 135 12590.90 47.77 54944.95 88888.00 2012-05-14 21:03:30.625 135 12590.92 47.83 54944.97 88888.00 2012-05-14 21:03:30.750 135 12590.95 47.83 54944.97 88888.00 2012-05-14 21:03:30.875 135 12590.90 47.83 54944.97 88888.00 2012-05-14 21:03:31.000 135 12590.90 47.77 54944.93 88888.00 2012-05-14 21:03:31.125 135 12590.92 47.83 54944.95 88888.00 2012-05-14 21:03:31.250 135 12590.92 47.83 54944.95 88888.00 2012-05-14 21:03:31.375 135 12590.95 47.85 54944.97 88888.00 2012-05-14 21:03:31.500 135 12590.98 47.85 54944.95 88888.00 2012-05-14 21:03:31.625 135 12590.95 47.85 54944.95 88888.00 2012-05-14 21:03:31.750 135 12590.95 47.90 54944.97 88888.00 2012-05-14 21:03:31.875 135 12591.02 47.92 54944.97 88888.00 2012-05-14 21:03:32.000 135 12591.02 47.90 54944.97 88888.00 2012-05-14 21:03:32.125 135 12591.10 47.88 54944.95 88888.00 2012-05-14 21:03:32.250 135 12591.02 47.88 54944.93 88888.00 2012-05-14 21:03:32.375 135 12590.98 47.92 54944.93 88888.00 2012-05-14 21:03:32.500 135 12590.95 47.92 54944.95 88888.00 2012-05-14 21:03:32.625 135 12590.88 47.90 54944.93 88888.00 2012-05-14 21:03:32.750 135 12590.88 47.88 54944.95 88888.00 2012-05-14 21:03:32.875 135 12590.98 47.92 54944.93 88888.00 2012-05-14 21:03:33.000 135 12591.02 47.95 54944.93 88888.00 2012-05-14 21:03:33.125 135 12591.08 47.95 54944.93 88888.00 2012-05-14 21:03:33.250 135 12590.98 47.92 54944.90 88888.00 2012-05-14 21:03:33.375 135 12591.02 47.95 54944.90 88888.00 2012-05-14 21:03:33.500 135 12591.02 48.00 54944.90 88888.00 2012-05-14 21:03:33.625 135 12590.95 48.00 54944.93 88888.00 2012-05-14 21:03:33.750 135 12590.95 48.00 54944.95 88888.00 2012-05-14 21:03:33.875 135 12591.05 48.02 54944.97 88888.00 2012-05-14 21:03:34.000 135 12591.05 48.02 54944.93 88888.00 2012-05-14 21:03:34.125 135 12591.02 48.02 54944.93 88888.00 2012-05-14 21:03:34.250 135 12591.05 48.00 54944.95 88888.00 2012-05-14 21:03:34.375 135 12591.08 48.00 54944.95 88888.00 2012-05-14 21:03:34.500 135 12591.02 48.00 54944.95 88888.00 2012-05-14 21:03:34.625 135 12591.02 48.00 54944.97 88888.00 2012-05-14 21:03:34.750 135 12591.05 48.02 54944.97 88888.00 2012-05-14 21:03:34.875 135 12591.00 48.05 54944.97 88888.00 2012-05-14 21:03:35.000 135 12591.00 48.05 54944.97 88888.00 2012-05-14 21:03:35.125 135 12590.98 48.08 54944.95 88888.00 2012-05-14 21:03:35.250 135 12590.98 48.08 54944.95 88888.00 2012-05-14 21:03:35.375 135 12590.98 48.08 54944.97 88888.00 2012-05-14 21:03:35.500 135 12590.98 48.10 54944.95 88888.00 2012-05-14 21:03:35.625 135 12590.92 48.12 54944.95 88888.00 2012-05-14 21:03:35.750 135 12590.95 48.12 54944.95 88888.00 2012-05-14 21:03:35.875 135 12590.95 48.10 54944.95 88888.00 2012-05-14 21:03:36.000 135 12590.98 48.12 54944.97 88888.00 2012-05-14 21:03:36.125 135 12591.02 48.15 54944.97 88888.00 2012-05-14 21:03:36.250 135 12590.95 48.15 54944.97 88888.00 2012-05-14 21:03:36.375 135 12590.90 48.17 54944.95 88888.00 2012-05-14 21:03:36.500 135 12590.88 48.20 54944.93 88888.00 2012-05-14 21:03:36.625 135 12590.95 48.15 54944.93 88888.00 2012-05-14 21:03:36.750 135 12590.98 48.17 54944.95 88888.00 2012-05-14 21:03:36.875 135 12590.98 48.17 54944.90 88888.00 2012-05-14 21:03:37.000 135 12590.95 48.17 54944.90 88888.00 2012-05-14 21:03:37.125 135 12591.00 48.17 54944.93 88888.00 2012-05-14 21:03:37.250 135 12591.00 48.23 54944.93 88888.00 2012-05-14 21:03:37.375 135 12591.05 48.23 54944.90 88888.00 2012-05-14 21:03:37.500 135 12590.95 48.25 54944.90 88888.00 2012-05-14 21:03:37.625 135 12590.95 48.20 54944.90 88888.00 2012-05-14 21:03:37.750 135 12591.02 48.20 54944.95 88888.00 2012-05-14 21:03:37.875 135 12591.05 48.25 54944.97 88888.00 2012-05-14 21:03:38.000 135 12591.05 48.30 54944.95 88888.00 2012-05-14 21:03:38.125 135 12591.02 48.25 54944.93 88888.00 2012-05-14 21:03:38.250 135 12590.95 48.25 54944.93 88888.00 2012-05-14 21:03:38.375 135 12590.98 48.25 54944.90 88888.00 2012-05-14 21:03:38.500 135 12590.95 48.27 54944.93 88888.00 2012-05-14 21:03:38.625 135 12590.98 48.30 54944.93 88888.00 2012-05-14 21:03:38.750 135 12590.98 48.33 54944.93 88888.00 2012-05-14 21:03:38.875 135 12590.98 48.27 54944.93 88888.00 2012-05-14 21:03:39.000 135 12591.00 48.33 54944.90 88888.00 2012-05-14 21:03:39.125 135 12590.98 48.27 54944.93 88888.00 2012-05-14 21:03:39.250 135 12590.92 48.30 54944.95 88888.00 2012-05-14 21:03:39.375 135 12590.92 48.35 54944.95 88888.00 2012-05-14 21:03:39.500 135 12590.88 48.38 54944.95 88888.00 2012-05-14 21:03:39.625 135 12590.90 48.35 54944.93 88888.00 2012-05-14 21:03:39.750 135 12590.92 48.35 54944.93 88888.00 2012-05-14 21:03:39.875 135 12590.95 48.30 54944.90 88888.00 2012-05-14 21:03:40.000 135 12591.00 48.35 54944.90 88888.00 2012-05-14 21:03:40.125 135 12591.08 48.38 54944.95 88888.00 2012-05-14 21:03:40.250 135 12590.95 48.38 54944.93 88888.00 2012-05-14 21:03:40.375 135 12590.90 48.38 54944.93 88888.00 2012-05-14 21:03:40.500 135 12590.90 48.40 54944.95 88888.00 2012-05-14 21:03:40.625 135 12590.90 48.40 54944.95 88888.00 2012-05-14 21:03:40.750 135 12590.90 48.38 54944.93 88888.00 2012-05-14 21:03:40.875 135 12590.90 48.38 54944.90 88888.00 2012-05-14 21:03:41.000 135 12590.92 48.38 54944.90 88888.00 2012-05-14 21:03:41.125 135 12590.98 48.40 54944.95 88888.00 2012-05-14 21:03:41.250 135 12591.00 48.40 54944.93 88888.00 2012-05-14 21:03:41.375 135 12591.00 48.42 54944.93 88888.00 2012-05-14 21:03:41.500 135 12590.92 48.45 54944.90 88888.00 2012-05-14 21:03:41.625 135 12590.90 48.40 54944.90 88888.00 2012-05-14 21:03:41.750 135 12590.90 48.40 54944.90 88888.00 2012-05-14 21:03:41.875 135 12590.92 48.45 54944.90 88888.00 2012-05-14 21:03:42.000 135 12590.90 48.45 54944.90 88888.00 2012-05-14 21:03:42.125 135 12590.92 48.45 54944.90 88888.00 2012-05-14 21:03:42.250 135 12590.90 48.42 54944.90 88888.00 2012-05-14 21:03:42.375 135 12590.88 48.45 54944.90 88888.00 2012-05-14 21:03:42.500 135 12590.85 48.48 54944.93 88888.00 2012-05-14 21:03:42.625 135 12590.80 48.48 54944.93 88888.00 2012-05-14 21:03:42.750 135 12590.80 48.45 54944.93 88888.00 2012-05-14 21:03:42.875 135 12590.80 48.45 54944.95 88888.00 2012-05-14 21:03:43.000 135 12590.80 48.45 54944.95 88888.00 2012-05-14 21:03:43.125 135 12590.80 48.45 54944.90 88888.00 2012-05-14 21:03:43.250 135 12590.75 48.42 54944.93 88888.00 2012-05-14 21:03:43.375 135 12590.83 48.45 54944.93 88888.00 2012-05-14 21:03:43.500 135 12590.90 48.48 54944.90 88888.00 2012-05-14 21:03:43.625 135 12590.85 48.48 54944.93 88888.00 2012-05-14 21:03:43.750 135 12590.83 48.48 54944.93 88888.00 2012-05-14 21:03:43.875 135 12590.77 48.48 54944.93 88888.00 2012-05-14 21:03:44.000 135 12590.80 48.48 54944.95 88888.00 2012-05-14 21:03:44.125 135 12590.90 48.48 54944.95 88888.00 2012-05-14 21:03:44.250 135 12590.90 48.48 54944.90 88888.00 2012-05-14 21:03:44.375 135 12590.85 48.50 54944.88 88888.00 2012-05-14 21:03:44.500 135 12590.85 48.52 54944.88 88888.00 2012-05-14 21:03:44.625 135 12590.88 48.52 54944.90 88888.00 2012-05-14 21:03:44.750 135 12590.98 48.52 54944.90 88888.00 2012-05-14 21:03:44.875 135 12591.02 48.52 54944.90 88888.00 2012-05-14 21:03:45.000 135 12590.95 48.50 54944.90 88888.00 2012-05-14 21:03:45.125 135 12590.88 48.48 54944.95 88888.00 2012-05-14 21:03:45.250 135 12590.85 48.48 54944.93 88888.00 2012-05-14 21:03:45.375 135 12590.88 48.45 54944.88 88888.00 2012-05-14 21:03:45.500 135 12590.85 48.48 54944.90 88888.00 2012-05-14 21:03:45.625 135 12590.88 48.48 54944.90 88888.00 2012-05-14 21:03:45.750 135 12590.90 48.48 54944.93 88888.00 2012-05-14 21:03:45.875 135 12590.95 48.50 54944.93 88888.00 2012-05-14 21:03:46.000 135 12590.92 48.50 54944.90 88888.00 2012-05-14 21:03:46.125 135 12590.88 48.48 54944.88 88888.00 2012-05-14 21:03:46.250 135 12590.75 48.45 54944.88 88888.00 2012-05-14 21:03:46.375 135 12590.83 48.48 54944.88 88888.00 2012-05-14 21:03:46.500 135 12590.90 48.48 54944.88 88888.00 2012-05-14 21:03:46.625 135 12590.92 48.48 54944.88 88888.00 2012-05-14 21:03:46.750 135 12590.90 48.48 54944.88 88888.00 2012-05-14 21:03:46.875 135 12590.90 48.48 54944.88 88888.00 2012-05-14 21:03:47.000 135 12590.88 48.45 54944.85 88888.00 2012-05-14 21:03:47.125 135 12590.85 48.42 54944.88 88888.00 2012-05-14 21:03:47.250 135 12590.83 48.45 54944.90 88888.00 2012-05-14 21:03:47.375 135 12590.88 48.50 54944.88 88888.00 2012-05-14 21:03:47.500 135 12590.88 48.48 54944.90 88888.00 2012-05-14 21:03:47.625 135 12590.88 48.48 54944.90 88888.00 2012-05-14 21:03:47.750 135 12590.88 48.42 54944.85 88888.00 2012-05-14 21:03:47.875 135 12590.90 48.42 54944.85 88888.00 2012-05-14 21:03:48.000 135 12590.90 48.42 54944.85 88888.00 2012-05-14 21:03:48.125 135 12590.88 48.45 54944.88 88888.00 2012-05-14 21:03:48.250 135 12590.90 48.48 54944.93 88888.00 2012-05-14 21:03:48.375 135 12590.95 48.48 54944.93 88888.00 2012-05-14 21:03:48.500 135 12590.92 48.48 54944.88 88888.00 2012-05-14 21:03:48.625 135 12590.92 48.45 54944.88 88888.00 2012-05-14 21:03:48.750 135 12590.88 48.45 54944.90 88888.00 2012-05-14 21:03:48.875 135 12590.85 48.45 54944.90 88888.00 2012-05-14 21:03:49.000 135 12590.85 48.42 54944.88 88888.00 2012-05-14 21:03:49.125 135 12590.85 48.45 54944.90 88888.00 2012-05-14 21:03:49.250 135 12590.77 48.48 54944.93 88888.00 2012-05-14 21:03:49.375 135 12590.80 48.50 54944.93 88888.00 2012-05-14 21:03:49.500 135 12590.85 48.50 54944.93 88888.00 2012-05-14 21:03:49.625 135 12590.90 48.48 54944.90 88888.00 2012-05-14 21:03:49.750 135 12590.98 48.45 54944.90 88888.00 2012-05-14 21:03:49.875 135 12590.95 48.45 54944.90 88888.00 2012-05-14 21:03:50.000 135 12590.92 48.42 54944.90 88888.00 2012-05-14 21:03:50.125 135 12590.95 48.42 54944.90 88888.00 2012-05-14 21:03:50.250 135 12590.95 48.42 54944.95 88888.00 2012-05-14 21:03:50.375 135 12590.95 48.48 54944.95 88888.00 2012-05-14 21:03:50.500 135 12590.90 48.48 54944.95 88888.00 2012-05-14 21:03:50.625 135 12590.88 48.45 54944.90 88888.00 2012-05-14 21:03:50.750 135 12590.80 48.45 54944.90 88888.00 2012-05-14 21:03:50.875 135 12590.75 48.45 54944.88 88888.00 2012-05-14 21:03:51.000 135 12590.80 48.42 54944.88 88888.00 2012-05-14 21:03:51.125 135 12590.83 48.45 54944.88 88888.00 2012-05-14 21:03:51.250 135 12590.77 48.42 54944.93 88888.00 2012-05-14 21:03:51.375 135 12590.77 48.42 54944.90 88888.00 2012-05-14 21:03:51.500 135 12590.77 48.45 54944.93 88888.00 2012-05-14 21:03:51.625 135 12590.80 48.45 54944.90 88888.00 2012-05-14 21:03:51.750 135 12590.85 48.40 54944.85 88888.00 2012-05-14 21:03:51.875 135 12590.83 48.40 54944.85 88888.00 2012-05-14 21:03:52.000 135 12590.83 48.40 54944.88 88888.00 2012-05-14 21:03:52.125 135 12590.77 48.42 54944.95 88888.00 2012-05-14 21:03:52.250 135 12590.80 48.42 54944.93 88888.00 2012-05-14 21:03:52.375 135 12590.85 48.40 54944.90 88888.00 2012-05-14 21:03:52.500 135 12590.80 48.40 54944.85 88888.00 2012-05-14 21:03:52.625 135 12590.80 48.42 54944.88 88888.00 2012-05-14 21:03:52.750 135 12590.83 48.40 54944.88 88888.00 2012-05-14 21:03:52.875 135 12590.85 48.40 54944.88 88888.00 2012-05-14 21:03:53.000 135 12590.83 48.42 54944.85 88888.00 2012-05-14 21:03:53.125 135 12590.85 48.40 54944.88 88888.00 2012-05-14 21:03:53.250 135 12590.80 48.40 54944.88 88888.00 2012-05-14 21:03:53.375 135 12590.83 48.42 54944.88 88888.00 2012-05-14 21:03:53.500 135 12590.83 48.45 54944.82 88888.00 2012-05-14 21:03:53.625 135 12590.88 48.42 54944.85 88888.00 2012-05-14 21:03:53.750 135 12590.88 48.40 54944.88 88888.00 2012-05-14 21:03:53.875 135 12590.77 48.40 54944.85 88888.00 2012-05-14 21:03:54.000 135 12590.77 48.40 54944.88 88888.00 2012-05-14 21:03:54.125 135 12590.77 48.40 54944.88 88888.00 2012-05-14 21:03:54.250 135 12590.77 48.38 54944.90 88888.00 2012-05-14 21:03:54.375 135 12590.80 48.38 54944.88 88888.00 2012-05-14 21:03:54.500 135 12590.77 48.38 54944.88 88888.00 2012-05-14 21:03:54.625 135 12590.73 48.40 54944.88 88888.00 2012-05-14 21:03:54.750 135 12590.65 48.42 54944.85 88888.00 2012-05-14 21:03:54.875 135 12590.65 48.40 54944.85 88888.00 2012-05-14 21:03:55.000 135 12590.70 48.42 54944.85 88888.00 2012-05-14 21:03:55.125 135 12590.67 48.42 54944.88 88888.00 2012-05-14 21:03:55.250 135 12590.62 48.40 54944.88 88888.00 2012-05-14 21:03:55.375 135 12590.65 48.40 54944.88 88888.00 2012-05-14 21:03:55.500 135 12590.65 48.40 54944.88 88888.00 2012-05-14 21:03:55.625 135 12590.67 48.40 54944.88 88888.00 2012-05-14 21:03:55.750 135 12590.70 48.42 54944.85 88888.00 2012-05-14 21:03:55.875 135 12590.62 48.40 54944.85 88888.00 2012-05-14 21:03:56.000 135 12590.62 48.38 54944.82 88888.00 2012-05-14 21:03:56.125 135 12590.67 48.38 54944.85 88888.00 2012-05-14 21:03:56.250 135 12590.67 48.42 54944.88 88888.00 2012-05-14 21:03:56.375 135 12590.75 48.45 54944.85 88888.00 2012-05-14 21:03:56.500 135 12590.75 48.45 54944.88 88888.00 2012-05-14 21:03:56.625 135 12590.67 48.40 54944.88 88888.00 2012-05-14 21:03:56.750 135 12590.62 48.42 54944.90 88888.00 2012-05-14 21:03:56.875 135 12590.65 48.45 54944.90 88888.00 2012-05-14 21:03:57.000 135 12590.67 48.45 54944.88 88888.00 2012-05-14 21:03:57.125 135 12590.73 48.42 54944.88 88888.00 2012-05-14 21:03:57.250 135 12590.62 48.40 54944.88 88888.00 2012-05-14 21:03:57.375 135 12590.62 48.40 54944.88 88888.00 2012-05-14 21:03:57.500 135 12590.67 48.40 54944.88 88888.00 2012-05-14 21:03:57.625 135 12590.65 48.40 54944.88 88888.00 2012-05-14 21:03:57.750 135 12590.58 48.35 54944.88 88888.00 2012-05-14 21:03:57.875 135 12590.62 48.35 54944.85 88888.00 2012-05-14 21:03:58.000 135 12590.67 48.38 54944.88 88888.00 2012-05-14 21:03:58.125 135 12590.65 48.38 54944.88 88888.00 2012-05-14 21:03:58.250 135 12590.60 48.35 54944.88 88888.00 2012-05-14 21:03:58.375 135 12590.65 48.33 54944.90 88888.00 2012-05-14 21:03:58.500 135 12590.62 48.27 54944.90 88888.00 2012-05-14 21:03:58.625 135 12590.62 48.33 54944.90 88888.00 2012-05-14 21:03:58.750 135 12590.60 48.38 54944.90 88888.00 2012-05-14 21:03:58.875 135 12590.55 48.38 54944.90 88888.00 2012-05-14 21:03:59.000 135 12590.60 48.38 54944.90 88888.00 2012-05-14 21:03:59.125 135 12590.65 48.38 54944.93 88888.00 2012-05-14 21:03:59.250 135 12590.62 48.38 54944.93 88888.00 2012-05-14 21:03:59.375 135 12590.62 48.40 54944.93 88888.00 2012-05-14 21:03:59.500 135 12590.65 48.35 54944.95 88888.00 2012-05-14 21:03:59.625 135 12590.65 48.35 54944.93 88888.00 2012-05-14 21:03:59.750 135 12590.58 48.33 54944.93 88888.00 2012-05-14 21:03:59.875 135 12590.55 48.33 54944.90 88888.00 2012-05-14 21:04:00.000 135 12590.55 48.35 54944.90 88888.00 2012-05-14 21:04:00.125 135 12590.60 48.33 54944.90 88888.00 2012-05-14 21:04:00.250 135 12590.62 48.30 54944.88 88888.00 2012-05-14 21:04:00.375 135 12590.65 48.35 54944.88 88888.00 2012-05-14 21:04:00.500 135 12590.60 48.35 54944.88 88888.00 2012-05-14 21:04:00.625 135 12590.60 48.35 54944.88 88888.00 2012-05-14 21:04:00.750 135 12590.62 48.30 54944.88 88888.00 2012-05-14 21:04:00.875 135 12590.62 48.33 54944.88 88888.00 2012-05-14 21:04:01.000 135 12590.65 48.33 54944.88 88888.00 2012-05-14 21:04:01.125 135 12590.60 48.30 54944.88 88888.00 2012-05-14 21:04:01.250 135 12590.55 48.27 54944.90 88888.00 2012-05-14 21:04:01.375 135 12590.62 48.30 54944.90 88888.00 2012-05-14 21:04:01.500 135 12590.62 48.35 54944.93 88888.00 2012-05-14 21:04:01.625 135 12590.55 48.35 54944.93 88888.00 2012-05-14 21:04:01.750 135 12590.45 48.33 54944.90 88888.00 2012-05-14 21:04:01.875 135 12590.45 48.30 54944.88 88888.00 2012-05-14 21:04:02.000 135 12590.48 48.33 54944.85 88888.00 2012-05-14 21:04:02.125 135 12590.52 48.35 54944.85 88888.00 2012-05-14 21:04:02.250 135 12590.58 48.33 54944.88 88888.00 2012-05-14 21:04:02.375 135 12590.60 48.33 54944.88 88888.00 2012-05-14 21:04:02.500 135 12590.55 48.33 54944.90 88888.00 2012-05-14 21:04:02.625 135 12590.52 48.30 54944.90 88888.00 2012-05-14 21:04:02.750 135 12590.58 48.33 54944.88 88888.00 2012-05-14 21:04:02.875 135 12590.60 48.33 54944.88 88888.00 2012-05-14 21:04:03.000 135 12590.52 48.33 54944.88 88888.00 2012-05-14 21:04:03.125 135 12590.45 48.35 54944.88 88888.00 2012-05-14 21:04:03.250 135 12590.45 48.35 54944.90 88888.00 2012-05-14 21:04:03.375 135 12590.55 48.38 54944.90 88888.00 2012-05-14 21:04:03.500 135 12590.55 48.33 54944.88 88888.00 2012-05-14 21:04:03.625 135 12590.55 48.35 54944.90 88888.00 2012-05-14 21:04:03.750 135 12590.52 48.35 54944.90 88888.00 2012-05-14 21:04:03.875 135 12590.50 48.35 54944.90 88888.00 2012-05-14 21:04:04.000 135 12590.52 48.38 54944.90 88888.00 2012-05-14 21:04:04.125 135 12590.55 48.38 54944.88 88888.00 2012-05-14 21:04:04.250 135 12590.48 48.27 54944.88 88888.00 2012-05-14 21:04:04.375 135 12590.45 48.27 54944.88 88888.00 2012-05-14 21:04:04.500 135 12590.50 48.27 54944.88 88888.00 2012-05-14 21:04:04.625 135 12590.52 48.33 54944.88 88888.00 2012-05-14 21:04:04.750 135 12590.58 48.33 54944.93 88888.00 2012-05-14 21:04:04.875 135 12590.50 48.30 54944.88 88888.00 2012-05-14 21:04:05.000 135 12590.52 48.27 54944.90 88888.00 2012-05-14 21:04:05.125 135 12590.52 48.30 54944.93 88888.00 2012-05-14 21:04:05.250 135 12590.42 48.27 54944.90 88888.00 2012-05-14 21:04:05.375 135 12590.38 48.30 54944.90 88888.00 2012-05-14 21:04:05.500 135 12590.33 48.27 54944.85 88888.00 2012-05-14 21:04:05.625 135 12590.33 48.27 54944.85 88888.00 2012-05-14 21:04:05.750 135 12590.35 48.33 54944.88 88888.00 2012-05-14 21:04:05.875 135 12590.35 48.30 54944.90 88888.00 2012-05-14 21:04:06.000 135 12590.33 48.27 54944.88 88888.00 2012-05-14 21:04:06.125 135 12590.40 48.30 54944.88 88888.00 2012-05-14 21:04:06.250 135 12590.38 48.33 54944.88 88888.00 2012-05-14 21:04:06.375 135 12590.40 48.33 54944.82 88888.00 2012-05-14 21:04:06.500 135 12590.45 48.27 54944.82 88888.00 2012-05-14 21:04:06.625 135 12590.48 48.25 54944.82 88888.00 2012-05-14 21:04:06.750 135 12590.42 48.30 54944.85 88888.00 2012-05-14 21:04:06.875 135 12590.38 48.30 54944.85 88888.00 2012-05-14 21:04:07.000 135 12590.38 48.25 54944.85 88888.00 2012-05-14 21:04:07.125 135 12590.40 48.27 54944.85 88888.00 2012-05-14 21:04:07.250 135 12590.38 48.25 54944.85 88888.00 2012-05-14 21:04:07.375 135 12590.40 48.27 54944.88 88888.00 2012-05-14 21:04:07.500 135 12590.35 48.33 54944.88 88888.00 2012-05-14 21:04:07.625 135 12590.35 48.33 54944.88 88888.00 2012-05-14 21:04:07.750 135 12590.35 48.27 54944.88 88888.00 2012-05-14 21:04:07.875 135 12590.27 48.30 54944.88 88888.00 2012-05-14 21:04:08.000 135 12590.30 48.30 54944.85 88888.00 2012-05-14 21:04:08.125 135 12590.35 48.27 54944.85 88888.00 2012-05-14 21:04:08.250 135 12590.30 48.30 54944.90 88888.00 2012-05-14 21:04:08.375 135 12590.33 48.27 54944.88 88888.00 2012-05-14 21:04:08.500 135 12590.30 48.27 54944.90 88888.00 2012-05-14 21:04:08.625 135 12590.23 48.30 54944.90 88888.00 2012-05-14 21:04:08.750 135 12590.15 48.30 54944.88 88888.00 2012-05-14 21:04:08.875 135 12590.15 48.33 54944.88 88888.00 2012-05-14 21:04:09.000 135 12590.25 48.33 54944.88 88888.00 2012-05-14 21:04:09.125 135 12590.27 48.33 54944.90 88888.00 2012-05-14 21:04:09.250 135 12590.20 48.30 54944.90 88888.00 2012-05-14 21:04:09.375 135 12590.20 48.30 54944.93 88888.00 2012-05-14 21:04:09.500 135 12590.20 48.30 54944.93 88888.00 2012-05-14 21:04:09.625 135 12590.23 48.30 54944.93 88888.00 2012-05-14 21:04:09.750 135 12590.30 48.30 54944.88 88888.00 2012-05-14 21:04:09.875 135 12590.27 48.27 54944.88 88888.00 2012-05-14 21:04:10.000 135 12590.25 48.25 54944.85 88888.00 2012-05-14 21:04:10.125 135 12590.20 48.25 54944.88 88888.00 2012-05-14 21:04:10.250 135 12590.17 48.25 54944.88 88888.00 2012-05-14 21:04:10.375 135 12590.23 48.25 54944.88 88888.00 2012-05-14 21:04:10.500 135 12590.20 48.23 54944.85 88888.00 2012-05-14 21:04:10.625 135 12590.10 48.20 54944.85 88888.00 2012-05-14 21:04:10.750 135 12590.05 48.20 54944.85 88888.00 2012-05-14 21:04:10.875 135 12590.15 48.20 54944.88 88888.00 2012-05-14 21:04:11.000 135 12590.20 48.23 54944.85 88888.00 2012-05-14 21:04:11.125 135 12590.17 48.23 54944.85 88888.00 2012-05-14 21:04:11.250 135 12590.17 48.23 54944.88 88888.00 2012-05-14 21:04:11.375 135 12590.23 48.23 54944.88 88888.00 2012-05-14 21:04:11.500 135 12590.17 48.25 54944.88 88888.00 2012-05-14 21:04:11.625 135 12590.20 48.25 54944.88 88888.00 2012-05-14 21:04:11.750 135 12590.23 48.25 54944.88 88888.00 2012-05-14 21:04:11.875 135 12590.23 48.25 54944.88 88888.00 2012-05-14 21:04:12.000 135 12590.17 48.25 54944.82 88888.00 2012-05-14 21:04:12.125 135 12590.15 48.25 54944.82 88888.00 2012-05-14 21:04:12.250 135 12590.12 48.23 54944.82 88888.00 2012-05-14 21:04:12.375 135 12590.17 48.25 54944.85 88888.00 2012-05-14 21:04:12.500 135 12590.20 48.27 54944.85 88888.00 2012-05-14 21:04:12.625 135 12590.20 48.27 54944.88 88888.00 2012-05-14 21:04:12.750 135 12590.17 48.25 54944.88 88888.00 2012-05-14 21:04:12.875 135 12590.17 48.25 54944.85 88888.00 2012-05-14 21:04:13.000 135 12590.17 48.23 54944.85 88888.00 2012-05-14 21:04:13.125 135 12590.12 48.25 54944.85 88888.00 2012-05-14 21:04:13.250 135 12590.08 48.25 54944.82 88888.00 2012-05-14 21:04:13.375 135 12590.15 48.25 54944.82 88888.00 2012-05-14 21:04:13.500 135 12590.20 48.27 54944.82 88888.00 2012-05-14 21:04:13.625 135 12590.23 48.25 54944.85 88888.00 2012-05-14 21:04:13.750 135 12590.23 48.23 54944.85 88888.00 2012-05-14 21:04:13.875 135 12590.23 48.23 54944.85 88888.00 2012-05-14 21:04:14.000 135 12590.15 48.25 54944.82 88888.00 2012-05-14 21:04:14.125 135 12590.12 48.25 54944.82 88888.00 2012-05-14 21:04:14.250 135 12590.08 48.23 54944.82 88888.00 2012-05-14 21:04:14.375 135 12590.15 48.20 54944.82 88888.00 2012-05-14 21:04:14.500 135 12590.20 48.23 54944.82 88888.00 2012-05-14 21:04:14.625 135 12590.15 48.23 54944.85 88888.00 2012-05-14 21:04:14.750 135 12590.08 48.20 54944.85 88888.00 2012-05-14 21:04:14.875 135 12590.12 48.20 54944.85 88888.00 2012-05-14 21:04:15.000 135 12590.12 48.20 54944.85 88888.00 2012-05-14 21:04:15.125 135 12590.05 48.20 54944.88 88888.00 2012-05-14 21:04:15.250 135 12590.02 48.20 54944.85 88888.00 2012-05-14 21:04:15.375 135 12590.05 48.20 54944.82 88888.00 2012-05-14 21:04:15.500 135 12590.12 48.15 54944.82 88888.00 2012-05-14 21:04:15.625 135 12590.08 48.17 54944.82 88888.00 2012-05-14 21:04:15.750 135 12590.05 48.20 54944.85 88888.00 2012-05-14 21:04:15.875 135 12590.08 48.20 54944.85 88888.00 2012-05-14 21:04:16.000 135 12590.02 48.15 54944.82 88888.00 2012-05-14 21:04:16.125 135 12589.98 48.17 54944.88 88888.00 2012-05-14 21:04:16.250 135 12589.98 48.20 54944.88 88888.00 2012-05-14 21:04:16.375 135 12590.05 48.23 54944.85 88888.00 2012-05-14 21:04:16.500 135 12590.10 48.20 54944.82 88888.00 2012-05-14 21:04:16.625 135 12590.10 48.20 54944.82 88888.00 2012-05-14 21:04:16.750 135 12590.08 48.20 54944.82 88888.00 2012-05-14 21:04:16.875 135 12590.08 48.23 54944.85 88888.00 2012-05-14 21:04:17.000 135 12590.12 48.20 54944.85 88888.00 2012-05-14 21:04:17.125 135 12590.17 48.20 54944.88 88888.00 2012-05-14 21:04:17.250 135 12590.15 48.12 54944.85 88888.00 2012-05-14 21:04:17.375 135 12590.12 48.12 54944.78 88888.00 2012-05-14 21:04:17.500 135 12590.08 48.15 54944.80 88888.00 2012-05-14 21:04:17.625 135 12590.12 48.12 54944.82 88888.00 2012-05-14 21:04:17.750 135 12590.12 48.15 54944.85 88888.00 2012-05-14 21:04:17.875 135 12590.05 48.15 54944.85 88888.00 2012-05-14 21:04:18.000 135 12590.12 48.15 54944.82 88888.00 2012-05-14 21:04:18.125 135 12590.20 48.12 54944.82 88888.00 2012-05-14 21:04:18.250 135 12590.20 48.15 54944.85 88888.00 2012-05-14 21:04:18.375 135 12590.15 48.17 54944.82 88888.00 2012-05-14 21:04:18.500 135 12590.08 48.15 54944.80 88888.00 2012-05-14 21:04:18.625 135 12590.10 48.17 54944.78 88888.00 2012-05-14 21:04:18.750 135 12590.10 48.15 54944.78 88888.00 2012-05-14 21:04:18.875 135 12590.05 48.15 54944.80 88888.00 2012-05-14 21:04:19.000 135 12590.05 48.15 54944.78 88888.00 2012-05-14 21:04:19.125 135 12590.12 48.15 54944.80 88888.00 2012-05-14 21:04:19.250 135 12590.17 48.17 54944.80 88888.00 2012-05-14 21:04:19.375 135 12590.15 48.12 54944.80 88888.00 2012-05-14 21:04:19.500 135 12590.12 48.12 54944.80 88888.00 2012-05-14 21:04:19.625 135 12590.10 48.17 54944.80 88888.00 2012-05-14 21:04:19.750 135 12590.08 48.17 54944.78 88888.00 2012-05-14 21:04:19.875 135 12590.12 48.17 54944.80 88888.00 2012-05-14 21:04:20.000 135 12590.15 48.15 54944.80 88888.00 2012-05-14 21:04:20.125 135 12590.15 48.15 54944.80 88888.00 2012-05-14 21:04:20.250 135 12590.08 48.10 54944.80 88888.00 2012-05-14 21:04:20.375 135 12590.05 48.12 54944.80 88888.00 2012-05-14 21:04:20.500 135 12590.10 48.12 54944.80 88888.00 2012-05-14 21:04:20.625 135 12590.12 48.10 54944.80 88888.00 2012-05-14 21:04:20.750 135 12590.15 48.10 54944.82 88888.00 2012-05-14 21:04:20.875 135 12590.17 48.10 54944.80 88888.00 2012-05-14 21:04:21.000 135 12590.15 48.08 54944.78 88888.00 2012-05-14 21:04:21.125 135 12590.10 48.05 54944.80 88888.00 2012-05-14 21:04:21.250 135 12590.08 48.05 54944.80 88888.00 2012-05-14 21:04:21.375 135 12590.10 48.08 54944.80 88888.00 2012-05-14 21:04:21.500 135 12590.10 48.10 54944.80 88888.00 2012-05-14 21:04:21.625 135 12590.10 48.10 54944.82 88888.00 2012-05-14 21:04:21.750 135 12590.12 48.10 54944.80 88888.00 2012-05-14 21:04:21.875 135 12590.15 48.05 54944.82 88888.00 2012-05-14 21:04:22.000 135 12590.17 48.05 54944.82 88888.00 2012-05-14 21:04:22.125 135 12590.10 48.08 54944.85 88888.00 2012-05-14 21:04:22.250 135 12590.02 48.05 54944.88 88888.00 2012-05-14 21:04:22.375 135 12590.08 48.05 54944.85 88888.00 2012-05-14 21:04:22.500 135 12590.08 48.02 54944.82 88888.00 2012-05-14 21:04:22.625 135 12590.10 48.05 54944.82 88888.00 2012-05-14 21:04:22.750 135 12590.08 48.05 54944.82 88888.00 2012-05-14 21:04:22.875 135 12590.00 48.02 54944.82 88888.00 2012-05-14 21:04:23.000 135 12589.98 48.05 54944.82 88888.00 2012-05-14 21:04:23.125 135 12590.00 48.05 54944.85 88888.00 2012-05-14 21:04:23.250 135 12590.05 48.05 54944.82 88888.00 2012-05-14 21:04:23.375 135 12590.05 48.05 54944.85 88888.00 2012-05-14 21:04:23.500 135 12590.00 48.08 54944.82 88888.00 2012-05-14 21:04:23.625 135 12590.00 48.05 54944.85 88888.00 2012-05-14 21:04:23.750 135 12590.08 48.05 54944.85 88888.00 2012-05-14 21:04:23.875 135 12590.08 48.08 54944.82 88888.00 2012-05-14 21:04:24.000 135 12590.05 48.05 54944.80 88888.00 2012-05-14 21:04:24.125 135 12590.02 48.05 54944.80 88888.00 2012-05-14 21:04:24.250 135 12590.00 48.05 54944.82 88888.00 2012-05-14 21:04:24.375 135 12590.08 48.02 54944.80 88888.00 2012-05-14 21:04:24.500 135 12590.08 48.02 54944.82 88888.00 2012-05-14 21:04:24.625 135 12590.08 48.05 54944.82 88888.00 2012-05-14 21:04:24.750 135 12590.08 48.02 54944.80 88888.00 2012-05-14 21:04:24.875 135 12590.02 48.02 54944.80 88888.00 2012-05-14 21:04:25.000 135 12590.02 48.05 54944.78 88888.00 2012-05-14 21:04:25.125 135 12590.05 48.05 54944.78 88888.00 2012-05-14 21:04:25.250 135 12590.05 48.05 54944.78 88888.00 2012-05-14 21:04:25.375 135 12590.10 48.05 54944.78 88888.00 2012-05-14 21:04:25.500 135 12590.12 48.05 54944.78 88888.00 2012-05-14 21:04:25.625 135 12590.08 48.05 54944.78 88888.00 2012-05-14 21:04:25.750 135 12590.08 48.02 54944.78 88888.00 2012-05-14 21:04:25.875 135 12590.10 48.02 54944.78 88888.00 2012-05-14 21:04:26.000 135 12590.08 48.02 54944.78 88888.00 2012-05-14 21:04:26.125 135 12590.02 48.02 54944.78 88888.00 2012-05-14 21:04:26.250 135 12589.98 48.02 54944.78 88888.00 2012-05-14 21:04:26.375 135 12590.02 48.05 54944.75 88888.00 2012-05-14 21:04:26.500 135 12590.02 48.05 54944.78 88888.00 2012-05-14 21:04:26.625 135 12590.05 48.02 54944.78 88888.00 2012-05-14 21:04:26.750 135 12590.05 48.00 54944.78 88888.00 2012-05-14 21:04:26.875 135 12590.00 48.00 54944.78 88888.00 2012-05-14 21:04:27.000 135 12590.00 48.02 54944.78 88888.00 2012-05-14 21:04:27.125 135 12590.02 48.05 54944.80 88888.00 2012-05-14 21:04:27.250 135 12590.00 48.08 54944.80 88888.00 2012-05-14 21:04:27.375 135 12589.95 48.08 54944.82 88888.00 2012-05-14 21:04:27.500 135 12589.92 48.05 54944.82 88888.00 2012-05-14 21:04:27.625 135 12590.00 48.02 54944.82 88888.00 2012-05-14 21:04:27.750 135 12590.02 48.05 54944.80 88888.00 2012-05-14 21:04:27.875 135 12589.92 48.08 54944.80 88888.00 2012-05-14 21:04:28.000 135 12589.88 48.05 54944.78 88888.00 2012-05-14 21:04:28.125 135 12589.95 48.05 54944.80 88888.00 2012-05-14 21:04:28.250 135 12589.90 48.02 54944.82 88888.00 2012-05-14 21:04:28.375 135 12589.95 48.05 54944.80 88888.00 2012-05-14 21:04:28.500 135 12590.00 48.05 54944.80 88888.00 2012-05-14 21:04:28.625 135 12590.02 48.05 54944.82 88888.00 2012-05-14 21:04:28.750 135 12589.98 48.08 54944.82 88888.00 2012-05-14 21:04:28.875 135 12590.00 48.08 54944.80 88888.00 2012-05-14 21:04:29.000 135 12589.98 48.05 54944.82 88888.00 2012-05-14 21:04:29.125 135 12589.90 48.08 54944.82 88888.00 2012-05-14 21:04:29.250 135 12589.83 48.05 54944.80 88888.00 2012-05-14 21:04:29.375 135 12589.88 48.08 54944.80 88888.00 2012-05-14 21:04:29.500 135 12589.95 48.05 54944.80 88888.00 2012-05-14 21:04:29.625 135 12590.02 48.08 54944.82 88888.00 2012-05-14 21:04:29.750 135 12590.00 48.05 54944.82 88888.00 2012-05-14 21:04:29.875 135 12589.92 48.05 54944.80 88888.00 2012-05-14 21:04:30.000 135 12589.88 48.05 54944.80 88888.00 2012-05-14 21:04:30.125 135 12589.88 48.10 54944.80 88888.00 2012-05-14 21:04:30.250 135 12589.83 48.05 54944.75 88888.00 2012-05-14 21:04:30.375 135 12589.85 48.08 54944.75 88888.00 2012-05-14 21:04:30.500 135 12589.85 48.08 54944.75 88888.00 2012-05-14 21:04:30.625 135 12589.83 48.12 54944.75 88888.00 2012-05-14 21:04:30.750 135 12589.77 48.10 54944.75 88888.00 2012-05-14 21:04:30.875 135 12589.80 48.10 54944.75 88888.00 2012-05-14 21:04:31.000 135 12589.83 48.12 54944.78 88888.00 2012-05-14 21:04:31.125 135 12589.85 48.12 54944.78 88888.00 2012-05-14 21:04:31.250 135 12589.77 48.12 54944.78 88888.00 2012-05-14 21:04:31.375 135 12589.83 48.12 54944.72 88888.00 2012-05-14 21:04:31.500 135 12589.83 48.12 54944.75 88888.00 2012-05-14 21:04:31.625 135 12589.77 48.15 54944.75 88888.00 2012-05-14 21:04:31.750 135 12589.75 48.15 54944.75 88888.00 2012-05-14 21:04:31.875 135 12589.80 48.17 54944.75 88888.00 2012-05-14 21:04:32.000 135 12589.90 48.15 54944.75 88888.00 2012-05-14 21:04:32.125 135 12589.90 48.15 54944.78 88888.00 2012-05-14 21:04:32.250 135 12589.88 48.17 54944.80 88888.00 2012-05-14 21:04:32.375 135 12589.92 48.17 54944.82 88888.00 2012-05-14 21:04:32.500 135 12589.95 48.20 54944.80 88888.00 2012-05-14 21:04:32.625 135 12589.95 48.20 54944.78 88888.00 2012-05-14 21:04:32.750 135 12589.95 48.17 54944.75 88888.00 2012-05-14 21:04:32.875 135 12589.92 48.17 54944.75 88888.00 2012-05-14 21:04:33.000 135 12589.92 48.20 54944.75 88888.00 2012-05-14 21:04:33.125 135 12589.92 48.23 54944.78 88888.00 2012-05-14 21:04:33.250 135 12589.85 48.23 54944.80 88888.00 2012-05-14 21:04:33.375 135 12589.88 48.23 54944.75 88888.00 2012-05-14 21:04:33.500 135 12589.90 48.23 54944.72 88888.00 2012-05-14 21:04:33.625 135 12589.98 48.23 54944.72 88888.00 2012-05-14 21:04:33.750 135 12590.02 48.25 54944.75 88888.00 2012-05-14 21:04:33.875 135 12590.00 48.25 54944.75 88888.00 2012-05-14 21:04:34.000 135 12589.95 48.23 54944.72 88888.00 2012-05-14 21:04:34.125 135 12589.88 48.25 54944.75 88888.00 2012-05-14 21:04:34.250 135 12589.88 48.30 54944.78 88888.00 2012-05-14 21:04:34.375 135 12589.98 48.30 54944.75 88888.00 2012-05-14 21:04:34.500 135 12590.02 48.25 54944.75 88888.00 2012-05-14 21:04:34.625 135 12589.98 48.25 54944.72 88888.00 2012-05-14 21:04:34.750 135 12589.90 48.25 54944.72 88888.00 2012-05-14 21:04:34.875 135 12589.90 48.25 54944.70 88888.00 2012-05-14 21:04:35.000 135 12589.88 48.25 54944.68 88888.00 2012-05-14 21:04:35.125 135 12589.80 48.27 54944.72 88888.00 2012-05-14 21:04:35.250 135 12589.80 48.25 54944.75 88888.00 2012-05-14 21:04:35.375 135 12589.90 48.27 54944.70 88888.00 2012-05-14 21:04:35.500 135 12589.95 48.27 54944.72 88888.00 2012-05-14 21:04:35.625 135 12590.00 48.30 54944.72 88888.00 2012-05-14 21:04:35.750 135 12589.95 48.33 54944.72 88888.00 2012-05-14 21:04:35.875 135 12589.88 48.33 54944.75 88888.00 2012-05-14 21:04:36.000 135 12589.90 48.35 54944.75 88888.00 2012-05-14 21:04:36.125 135 12589.90 48.35 54944.72 88888.00 2012-05-14 21:04:36.250 135 12589.95 48.40 54944.78 88888.00 2012-05-14 21:04:36.375 135 12589.98 48.40 54944.75 88888.00 2012-05-14 21:04:36.500 135 12589.92 48.40 54944.72 88888.00 2012-05-14 21:04:36.625 135 12589.90 48.40 54944.75 88888.00 2012-05-14 21:04:36.750 135 12589.92 48.40 54944.75 88888.00 2012-05-14 21:04:36.875 135 12589.98 48.45 54944.78 88888.00 2012-05-14 21:04:37.000 135 12589.98 48.45 54944.80 88888.00 2012-05-14 21:04:37.125 135 12589.90 48.42 54944.78 88888.00 2012-05-14 21:04:37.250 135 12589.90 48.40 54944.75 88888.00 2012-05-14 21:04:37.375 135 12590.00 48.45 54944.75 88888.00 2012-05-14 21:04:37.500 135 12590.02 48.42 54944.75 88888.00 2012-05-14 21:04:37.625 135 12590.05 48.42 54944.75 88888.00 2012-05-14 21:04:37.750 135 12590.02 48.42 54944.72 88888.00 2012-05-14 21:04:37.875 135 12590.00 48.45 54944.72 88888.00 2012-05-14 21:04:38.000 135 12589.98 48.48 54944.75 88888.00 2012-05-14 21:04:38.125 135 12589.98 48.48 54944.80 88888.00 2012-05-14 21:04:38.250 135 12589.95 48.48 54944.80 88888.00 2012-05-14 21:04:38.375 135 12589.98 48.50 54944.78 88888.00 2012-05-14 21:04:38.500 135 12589.98 48.50 54944.72 88888.00 2012-05-14 21:04:38.625 135 12590.02 48.50 54944.70 88888.00 2012-05-14 21:04:38.750 135 12590.05 48.50 54944.70 88888.00 2012-05-14 21:04:38.875 135 12590.02 48.58 54944.72 88888.00 2012-05-14 21:04:39.000 135 12589.95 48.55 54944.75 88888.00 2012-05-14 21:04:39.125 135 12589.95 48.55 54944.72 88888.00 2012-05-14 21:04:39.250 135 12589.95 48.55 54944.72 88888.00 2012-05-14 21:04:39.375 135 12590.00 48.55 54944.70 88888.00 2012-05-14 21:04:39.500 135 12590.02 48.52 54944.72 88888.00 2012-05-14 21:04:39.625 135 12589.95 48.55 54944.75 88888.00 2012-05-14 21:04:39.750 135 12589.98 48.55 54944.75 88888.00 2012-05-14 21:04:39.875 135 12590.00 48.52 54944.70 88888.00 2012-05-14 21:04:40.000 135 12590.05 48.50 54944.68 88888.00 2012-05-14 21:04:40.125 135 12590.02 48.55 54944.70 88888.00 2012-05-14 21:04:40.250 135 12589.98 48.52 54944.70 88888.00 2012-05-14 21:04:40.375 135 12590.00 48.52 54944.70 88888.00 2012-05-14 21:04:40.500 135 12590.02 48.55 54944.70 88888.00 2012-05-14 21:04:40.625 135 12590.05 48.60 54944.70 88888.00 2012-05-14 21:04:40.750 135 12590.05 48.62 54944.72 88888.00 2012-05-14 21:04:40.875 135 12590.08 48.60 54944.70 88888.00 2012-05-14 21:04:41.000 135 12590.05 48.62 54944.70 88888.00 2012-05-14 21:04:41.125 135 12590.02 48.60 54944.70 88888.00 2012-05-14 21:04:41.250 135 12590.02 48.62 54944.72 88888.00 2012-05-14 21:04:41.375 135 12590.00 48.67 54944.75 88888.00 2012-05-14 21:04:41.500 135 12589.95 48.67 54944.75 88888.00 2012-05-14 21:04:41.625 135 12589.95 48.65 54944.72 88888.00 2012-05-14 21:04:41.750 135 12590.00 48.67 54944.72 88888.00 2012-05-14 21:04:41.875 135 12590.02 48.67 54944.72 88888.00 2012-05-14 21:04:42.000 135 12590.02 48.70 54944.70 88888.00 2012-05-14 21:04:42.125 135 12590.00 48.70 54944.72 88888.00 2012-05-14 21:04:42.250 135 12589.98 48.65 54944.70 88888.00 2012-05-14 21:04:42.375 135 12590.00 48.65 54944.70 88888.00 2012-05-14 21:04:42.500 135 12590.02 48.65 54944.68 88888.00 2012-05-14 21:04:42.625 135 12590.10 48.70 54944.68 88888.00 2012-05-14 21:04:42.750 135 12590.10 48.73 54944.68 88888.00 2012-05-14 21:04:42.875 135 12590.10 48.73 54944.68 88888.00 2012-05-14 21:04:43.000 135 12590.05 48.70 54944.68 88888.00 2012-05-14 21:04:43.125 135 12590.00 48.70 54944.70 88888.00 2012-05-14 21:04:43.250 135 12590.00 48.73 54944.72 88888.00 2012-05-14 21:04:43.375 135 12590.05 48.73 54944.70 88888.00 2012-05-14 21:04:43.500 135 12590.10 48.73 54944.70 88888.00 2012-05-14 21:04:43.625 135 12590.02 48.73 54944.70 88888.00 2012-05-14 21:04:43.750 135 12589.98 48.70 54944.70 88888.00 2012-05-14 21:04:43.875 135 12590.00 48.75 54944.70 88888.00 2012-05-14 21:04:44.000 135 12589.95 48.75 54944.68 88888.00 2012-05-14 21:04:44.125 135 12589.98 48.77 54944.68 88888.00 2012-05-14 21:04:44.250 135 12589.98 48.75 54944.68 88888.00 2012-05-14 21:04:44.375 135 12590.10 48.77 54944.68 88888.00 2012-05-14 21:04:44.500 135 12590.12 48.80 54944.68 88888.00 2012-05-14 21:04:44.625 135 12590.10 48.80 54944.70 88888.00 2012-05-14 21:04:44.750 135 12590.00 48.83 54944.68 88888.00 2012-05-14 21:04:44.875 135 12589.98 48.80 54944.68 88888.00 2012-05-14 21:04:45.000 135 12590.00 48.80 54944.62 88888.00 2012-05-14 21:04:45.125 135 12590.00 48.80 54944.65 88888.00 2012-05-14 21:04:45.250 135 12590.00 48.77 54944.65 88888.00 2012-05-14 21:04:45.375 135 12590.02 48.77 54944.62 88888.00 2012-05-14 21:04:45.500 135 12590.08 48.80 54944.65 88888.00 2012-05-14 21:04:45.625 135 12590.08 48.83 54944.68 88888.00 2012-05-14 21:04:45.750 135 12590.08 48.85 54944.65 88888.00 2012-05-14 21:04:45.875 135 12590.05 48.85 54944.70 88888.00 2012-05-14 21:04:46.000 135 12590.08 48.83 54944.68 88888.00 2012-05-14 21:04:46.125 135 12590.10 48.83 54944.68 88888.00 2012-05-14 21:04:46.250 135 12590.12 48.80 54944.65 88888.00 2012-05-14 21:04:46.375 135 12590.17 48.83 54944.68 88888.00 2012-05-14 21:04:46.500 135 12590.10 48.85 54944.65 88888.00 2012-05-14 21:04:46.625 135 12590.10 48.85 54944.68 88888.00 2012-05-14 21:04:46.750 135 12590.15 48.85 54944.72 88888.00 2012-05-14 21:04:46.875 135 12590.12 48.80 54944.68 88888.00 2012-05-14 21:04:47.000 135 12590.10 48.80 54944.68 88888.00 2012-05-14 21:04:47.125 135 12590.05 48.85 54944.68 88888.00 2012-05-14 21:04:47.250 135 12590.02 48.88 54944.68 88888.00 2012-05-14 21:04:47.375 135 12590.05 48.88 54944.68 88888.00 2012-05-14 21:04:47.500 135 12590.10 48.90 54944.65 88888.00 2012-05-14 21:04:47.625 135 12590.15 48.88 54944.65 88888.00 2012-05-14 21:04:47.750 135 12590.12 48.88 54944.65 88888.00 2012-05-14 21:04:47.875 135 12590.08 48.90 54944.68 88888.00 2012-05-14 21:04:48.000 135 12590.08 48.90 54944.62 88888.00 2012-05-14 21:04:48.125 135 12590.08 48.90 54944.62 88888.00 2012-05-14 21:04:48.250 135 12590.02 48.85 54944.60 88888.00 2012-05-14 21:04:48.375 135 12590.05 48.88 54944.60 88888.00 2012-05-14 21:04:48.500 135 12590.05 48.92 54944.60 88888.00 2012-05-14 21:04:48.625 135 12590.00 48.98 54944.62 88888.00 2012-05-14 21:04:48.750 135 12590.00 48.98 54944.68 88888.00 2012-05-14 21:04:48.875 135 12590.00 48.95 54944.68 88888.00 2012-05-14 21:04:49.000 135 12590.05 48.95 54944.62 88888.00 2012-05-14 21:04:49.125 135 12590.08 49.00 54944.65 88888.00 2012-05-14 21:04:49.250 135 12590.05 48.98 54944.62 88888.00 2012-05-14 21:04:49.375 135 12590.02 49.02 54944.65 88888.00 2012-05-14 21:04:49.500 135 12589.98 48.98 54944.60 88888.00 2012-05-14 21:04:49.625 135 12590.02 48.98 54944.62 88888.00 2012-05-14 21:04:49.750 135 12590.02 48.98 54944.62 88888.00 2012-05-14 21:04:49.875 135 12590.05 48.92 54944.62 88888.00 2012-05-14 21:04:50.000 135 12590.08 48.95 54944.60 88888.00 2012-05-14 21:04:50.125 135 12590.08 48.98 54944.62 88888.00 2012-05-14 21:04:50.250 135 12590.02 49.02 54944.65 88888.00 2012-05-14 21:04:50.375 135 12590.08 49.08 54944.62 88888.00 2012-05-14 21:04:50.500 135 12590.08 49.05 54944.65 88888.00 2012-05-14 21:04:50.625 135 12590.08 48.98 54944.62 88888.00 2012-05-14 21:04:50.750 135 12590.08 48.98 54944.60 88888.00 2012-05-14 21:04:50.875 135 12590.12 48.98 54944.57 88888.00 2012-05-14 21:04:51.000 135 12590.15 48.95 54944.57 88888.00 2012-05-14 21:04:51.125 135 12590.12 48.95 54944.57 88888.00 2012-05-14 21:04:51.250 135 12590.10 48.98 54944.60 88888.00 2012-05-14 21:04:51.375 135 12590.10 49.00 54944.60 88888.00 2012-05-14 21:04:51.500 135 12590.05 49.00 54944.57 88888.00 2012-05-14 21:04:51.625 135 12590.05 49.00 54944.57 88888.00 2012-05-14 21:04:51.750 135 12590.08 49.00 54944.57 88888.00 2012-05-14 21:04:51.875 135 12590.10 49.00 54944.62 88888.00 2012-05-14 21:04:52.000 135 12590.08 49.02 54944.60 88888.00 2012-05-14 21:04:52.125 135 12590.10 49.05 54944.62 88888.00 2012-05-14 21:04:52.250 135 12590.12 49.02 54944.62 88888.00 2012-05-14 21:04:52.375 135 12590.15 49.02 54944.60 88888.00 2012-05-14 21:04:52.500 135 12590.12 49.05 54944.60 88888.00 2012-05-14 21:04:52.625 135 12590.02 49.02 54944.62 88888.00 2012-05-14 21:04:52.750 135 12590.10 49.02 54944.60 88888.00 2012-05-14 21:04:52.875 135 12590.15 49.02 54944.60 88888.00 2012-05-14 21:04:53.000 135 12590.15 49.05 54944.57 88888.00 2012-05-14 21:04:53.125 135 12590.12 49.08 54944.60 88888.00 2012-05-14 21:04:53.250 135 12590.17 49.08 54944.65 88888.00 2012-05-14 21:04:53.375 135 12590.17 49.08 54944.62 88888.00 2012-05-14 21:04:53.500 135 12590.12 49.05 54944.62 88888.00 2012-05-14 21:04:53.625 135 12590.10 49.05 54944.60 88888.00 2012-05-14 21:04:53.750 135 12590.10 49.05 54944.60 88888.00 2012-05-14 21:04:53.875 135 12590.10 49.05 54944.60 88888.00 2012-05-14 21:04:54.000 135 12590.12 49.10 54944.60 88888.00 2012-05-14 21:04:54.125 135 12590.15 49.10 54944.62 88888.00 2012-05-14 21:04:54.250 135 12590.15 49.08 54944.60 88888.00 2012-05-14 21:04:54.375 135 12590.15 49.12 54944.62 88888.00 2012-05-14 21:04:54.500 135 12590.15 49.12 54944.60 88888.00 2012-05-14 21:04:54.625 135 12590.15 49.12 54944.60 88888.00 2012-05-14 21:04:54.750 135 12590.15 49.10 54944.60 88888.00 2012-05-14 21:04:54.875 135 12590.17 49.10 54944.60 88888.00 2012-05-14 21:04:55.000 135 12590.17 49.12 54944.60 88888.00 2012-05-14 21:04:55.125 135 12590.15 49.12 54944.65 88888.00 2012-05-14 21:04:55.250 135 12590.10 49.08 54944.62 88888.00 2012-05-14 21:04:55.375 135 12590.10 49.12 54944.60 88888.00 2012-05-14 21:04:55.500 135 12590.05 49.10 54944.60 88888.00 2012-05-14 21:04:55.625 135 12590.05 49.12 54944.60 88888.00 2012-05-14 21:04:55.750 135 12590.08 49.10 54944.60 88888.00 2012-05-14 21:04:55.875 135 12590.10 49.10 54944.62 88888.00 2012-05-14 21:04:56.000 135 12590.10 49.12 54944.62 88888.00 2012-05-14 21:04:56.125 135 12590.12 49.10 54944.62 88888.00 2012-05-14 21:04:56.250 135 12590.05 49.10 54944.57 88888.00 2012-05-14 21:04:56.375 135 12590.02 49.08 54944.57 88888.00 2012-05-14 21:04:56.500 135 12590.05 49.08 54944.57 88888.00 2012-05-14 21:04:56.625 135 12590.08 49.10 54944.60 88888.00 2012-05-14 21:04:56.750 135 12590.08 49.08 54944.57 88888.00 2012-05-14 21:04:56.875 135 12590.05 49.08 54944.55 88888.00 2012-05-14 21:04:57.000 135 12590.05 49.08 54944.57 88888.00 2012-05-14 21:04:57.125 135 12590.08 49.10 54944.60 88888.00 2012-05-14 21:04:57.250 135 12590.05 49.05 54944.57 88888.00 2012-05-14 21:04:57.375 135 12590.08 49.05 54944.55 88888.00 2012-05-14 21:04:57.500 135 12590.12 49.08 54944.57 88888.00 2012-05-14 21:04:57.625 135 12590.12 49.08 54944.55 88888.00 2012-05-14 21:04:57.750 135 12590.08 49.08 54944.55 88888.00 2012-05-14 21:04:57.875 135 12590.08 49.12 54944.55 88888.00 2012-05-14 21:04:58.000 135 12590.10 49.10 54944.55 88888.00 2012-05-14 21:04:58.125 135 12590.12 49.05 54944.57 88888.00 2012-05-14 21:04:58.250 135 12590.12 49.02 54944.57 88888.00 2012-05-14 21:04:58.375 135 12590.12 49.05 54944.55 88888.00 2012-05-14 21:04:58.500 135 12590.08 49.08 54944.53 88888.00 2012-05-14 21:04:58.625 135 12590.08 49.10 54944.55 88888.00 2012-05-14 21:04:58.750 135 12590.05 49.10 54944.55 88888.00 2012-05-14 21:04:58.875 135 12590.10 49.08 54944.53 88888.00 2012-05-14 21:04:59.000 135 12590.15 49.08 54944.53 88888.00 2012-05-14 21:04:59.125 135 12590.17 49.08 54944.55 88888.00 2012-05-14 21:04:59.250 135 12590.12 49.05 54944.57 88888.00 2012-05-14 21:04:59.375 135 12590.10 49.05 54944.57 88888.00 2012-05-14 21:04:59.500 135 12590.08 49.08 54944.57 88888.00 2012-05-14 21:04:59.625 135 12590.15 49.08 54944.57 88888.00 2012-05-14 21:04:59.750 135 12590.17 49.08 54944.55 88888.00 2012-05-14 21:04:59.875 135 12590.12 49.08 54944.47 88888.00 2012-05-14 21:05:00.000 135 12590.10 49.08 54944.47 88888.00 2012-05-14 21:05:00.125 135 12590.08 49.08 54944.57 88888.00 2012-05-14 21:05:00.250 135 12590.15 49.05 54944.57 88888.00 2012-05-14 21:05:00.375 135 12590.20 49.02 54944.57 88888.00 2012-05-14 21:05:00.500 135 12590.23 49.05 54944.55 88888.00 2012-05-14 21:05:00.625 135 12590.23 49.05 54944.55 88888.00 2012-05-14 21:05:00.750 135 12590.17 49.08 54944.53 88888.00 2012-05-14 21:05:00.875 135 12590.17 49.08 54944.55 88888.00 2012-05-14 21:05:01.000 135 12590.15 49.02 54944.55 88888.00 2012-05-14 21:05:01.125 135 12590.15 49.02 54944.55 88888.00 2012-05-14 21:05:01.250 135 12590.15 49.05 54944.55 88888.00 2012-05-14 21:05:01.375 135 12590.17 49.08 54944.57 88888.00 2012-05-14 21:05:01.500 135 12590.10 49.08 54944.57 88888.00 2012-05-14 21:05:01.625 135 12590.02 49.02 54944.55 88888.00 2012-05-14 21:05:01.750 135 12590.08 49.00 54944.55 88888.00 2012-05-14 21:05:01.875 135 12590.05 49.02 54944.55 88888.00 2012-05-14 21:05:02.000 135 12590.08 49.02 54944.53 88888.00 2012-05-14 21:05:02.125 135 12590.08 49.05 54944.57 88888.00 2012-05-14 21:05:02.250 135 12590.08 49.02 54944.57 88888.00 2012-05-14 21:05:02.375 135 12590.10 49.02 54944.60 88888.00 2012-05-14 21:05:02.500 135 12590.10 49.02 54944.57 88888.00 2012-05-14 21:05:02.625 135 12590.12 49.02 54944.55 88888.00 2012-05-14 21:05:02.750 135 12590.10 49.00 54944.55 88888.00 2012-05-14 21:05:02.875 135 12590.10 49.00 54944.55 88888.00 2012-05-14 21:05:03.000 135 12590.05 49.00 54944.53 88888.00 2012-05-14 21:05:03.125 135 12590.05 49.02 54944.55 88888.00 2012-05-14 21:05:03.250 135 12590.02 48.98 54944.60 88888.00 2012-05-14 21:05:03.375 135 12590.10 49.00 54944.57 88888.00 2012-05-14 21:05:03.500 135 12590.12 49.00 54944.60 88888.00 2012-05-14 21:05:03.625 135 12590.20 49.02 54944.60 88888.00 2012-05-14 21:05:03.750 135 12590.20 49.00 54944.55 88888.00 2012-05-14 21:05:03.875 135 12590.15 48.98 54944.55 88888.00 2012-05-14 21:05:04.000 135 12590.12 48.98 54944.57 88888.00 2012-05-14 21:05:04.125 135 12590.12 49.00 54944.60 88888.00 2012-05-14 21:05:04.250 135 12590.12 49.00 54944.57 88888.00 2012-05-14 21:05:04.375 135 12590.17 48.98 54944.60 88888.00 2012-05-14 21:05:04.500 135 12590.15 48.95 54944.57 88888.00 2012-05-14 21:05:04.625 135 12590.12 48.95 54944.57 88888.00 2012-05-14 21:05:04.750 135 12590.20 48.98 54944.57 88888.00 2012-05-14 21:05:04.875 135 12590.23 48.98 54944.57 88888.00 2012-05-14 21:05:05.000 135 12590.20 48.98 54944.60 88888.00 2012-05-14 21:05:05.125 135 12590.20 48.95 54944.60 88888.00 2012-05-14 21:05:05.250 135 12590.15 48.95 54944.60 88888.00 2012-05-14 21:05:05.375 135 12590.23 48.92 54944.60 88888.00 2012-05-14 21:05:05.500 135 12590.20 48.92 54944.55 88888.00 2012-05-14 21:05:05.625 135 12590.12 48.92 54944.55 88888.00 2012-05-14 21:05:05.750 135 12590.12 48.90 54944.55 88888.00 2012-05-14 21:05:05.875 135 12590.20 48.92 54944.57 88888.00 2012-05-14 21:05:06.000 135 12590.23 48.95 54944.55 88888.00 2012-05-14 21:05:06.125 135 12590.25 48.92 54944.60 88888.00 2012-05-14 21:05:06.250 135 12590.25 48.95 54944.57 88888.00 2012-05-14 21:05:06.375 135 12590.27 48.98 54944.57 88888.00 2012-05-14 21:05:06.500 135 12590.20 48.92 54944.57 88888.00 2012-05-14 21:05:06.625 135 12590.15 48.88 54944.55 88888.00 2012-05-14 21:05:06.750 135 12590.15 48.90 54944.53 88888.00 2012-05-14 21:05:06.875 135 12590.15 48.92 54944.55 88888.00 2012-05-14 21:05:07.000 135 12590.25 49.00 54944.55 88888.00 2012-05-14 21:05:07.125 135 12590.25 48.95 54944.57 88888.00 2012-05-14 21:05:07.250 135 12590.20 48.95 54944.60 88888.00 2012-05-14 21:05:07.375 135 12590.20 48.92 54944.55 88888.00 2012-05-14 21:05:07.500 135 12590.17 48.88 54944.53 88888.00 2012-05-14 21:05:07.625 135 12590.17 48.85 54944.53 88888.00 2012-05-14 21:05:07.750 135 12590.20 48.90 54944.55 88888.00 2012-05-14 21:05:07.875 135 12590.17 48.92 54944.53 88888.00 2012-05-14 21:05:08.000 135 12590.20 48.92 54944.53 88888.00 2012-05-14 21:05:08.125 135 12590.23 48.88 54944.55 88888.00 2012-05-14 21:05:08.250 135 12590.25 48.88 54944.55 88888.00 2012-05-14 21:05:08.375 135 12590.30 48.88 54944.55 88888.00 2012-05-14 21:05:08.500 135 12590.33 48.88 54944.57 88888.00 2012-05-14 21:05:08.625 135 12590.33 48.85 54944.57 88888.00 2012-05-14 21:05:08.750 135 12590.30 48.88 54944.55 88888.00 2012-05-14 21:05:08.875 135 12590.27 48.88 54944.57 88888.00 2012-05-14 21:05:09.000 135 12590.23 48.90 54944.57 88888.00 2012-05-14 21:05:09.125 135 12590.20 48.88 54944.57 88888.00 2012-05-14 21:05:09.250 135 12590.23 48.85 54944.57 88888.00 2012-05-14 21:05:09.375 135 12590.23 48.85 54944.55 88888.00 2012-05-14 21:05:09.500 135 12590.23 48.88 54944.57 88888.00 2012-05-14 21:05:09.625 135 12590.27 48.88 54944.57 88888.00 2012-05-14 21:05:09.750 135 12590.25 48.88 54944.53 88888.00 2012-05-14 21:05:09.875 135 12590.20 48.85 54944.55 88888.00 2012-05-14 21:05:10.000 135 12590.12 48.83 54944.55 88888.00 2012-05-14 21:05:10.125 135 12590.20 48.85 54944.57 88888.00 2012-05-14 21:05:10.250 135 12590.23 48.83 54944.57 88888.00 2012-05-14 21:05:10.375 135 12590.20 48.85 54944.57 88888.00 2012-05-14 21:05:10.500 135 12590.15 48.80 54944.60 88888.00 2012-05-14 21:05:10.625 135 12590.12 48.77 54944.57 88888.00 2012-05-14 21:05:10.750 135 12590.17 48.85 54944.57 88888.00 2012-05-14 21:05:10.875 135 12590.20 48.83 54944.57 88888.00 2012-05-14 21:05:11.000 135 12590.25 48.83 54944.60 88888.00 2012-05-14 21:05:11.125 135 12590.23 48.83 54944.57 88888.00 2012-05-14 21:05:11.250 135 12590.12 48.80 54944.57 88888.00 2012-05-14 21:05:11.375 135 12590.12 48.80 54944.57 88888.00 2012-05-14 21:05:11.500 135 12590.17 48.80 54944.60 88888.00 2012-05-14 21:05:11.625 135 12590.23 48.80 54944.60 88888.00 2012-05-14 21:05:11.750 135 12590.17 48.83 54944.57 88888.00 2012-05-14 21:05:11.875 135 12590.17 48.83 54944.57 88888.00 2012-05-14 21:05:12.000 135 12590.23 48.83 54944.60 88888.00 2012-05-14 21:05:12.125 135 12590.25 48.85 54944.60 88888.00 2012-05-14 21:05:12.250 135 12590.23 48.80 54944.57 88888.00 2012-05-14 21:05:12.375 135 12590.12 48.83 54944.57 88888.00 2012-05-14 21:05:12.500 135 12590.08 48.83 54944.60 88888.00 2012-05-14 21:05:12.625 135 12590.15 48.80 54944.57 88888.00 2012-05-14 21:05:12.750 135 12590.15 48.75 54944.57 88888.00 2012-05-14 21:05:12.875 135 12590.10 48.77 54944.57 88888.00 2012-05-14 21:05:13.000 135 12590.02 48.80 54944.60 88888.00 2012-05-14 21:05:13.125 135 12590.08 48.83 54944.62 88888.00 2012-05-14 21:05:13.250 135 12590.15 48.80 54944.60 88888.00 2012-05-14 21:05:13.375 135 12590.20 48.80 54944.57 88888.00 2012-05-14 21:05:13.500 135 12590.12 48.77 54944.57 88888.00 2012-05-14 21:05:13.625 135 12590.12 48.77 54944.62 88888.00 2012-05-14 21:05:13.750 135 12590.12 48.80 54944.60 88888.00 2012-05-14 21:05:13.875 135 12590.10 48.77 54944.57 88888.00 2012-05-14 21:05:14.000 135 12590.12 48.77 54944.62 88888.00 2012-05-14 21:05:14.125 135 12590.10 48.80 54944.60 88888.00 2012-05-14 21:05:14.250 135 12590.05 48.80 54944.57 88888.00 2012-05-14 21:05:14.375 135 12590.05 48.77 54944.57 88888.00 2012-05-14 21:05:14.500 135 12590.08 48.75 54944.57 88888.00 2012-05-14 21:05:14.625 135 12590.02 48.77 54944.60 88888.00 2012-05-14 21:05:14.750 135 12590.02 48.80 54944.62 88888.00 2012-05-14 21:05:14.875 135 12589.98 48.80 54944.57 88888.00 2012-05-14 21:05:15.000 135 12590.02 48.80 54944.55 88888.00 2012-05-14 21:05:15.125 135 12590.02 48.77 54944.57 88888.00 2012-05-14 21:05:15.250 135 12589.98 48.77 54944.60 88888.00 2012-05-14 21:05:15.375 135 12589.98 48.75 54944.60 88888.00 2012-05-14 21:05:15.500 135 12590.05 48.73 54944.60 88888.00 2012-05-14 21:05:15.625 135 12590.12 48.73 54944.57 88888.00 2012-05-14 21:05:15.750 135 12590.10 48.75 54944.57 88888.00 2012-05-14 21:05:15.875 135 12590.08 48.77 54944.62 88888.00 2012-05-14 21:05:16.000 135 12590.08 48.75 54944.60 88888.00 2012-05-14 21:05:16.125 135 12590.10 48.77 54944.57 88888.00 2012-05-14 21:05:16.250 135 12590.08 48.73 54944.57 88888.00 2012-05-14 21:05:16.375 135 12590.08 48.73 54944.60 88888.00 2012-05-14 21:05:16.500 135 12590.10 48.75 54944.57 88888.00 2012-05-14 21:05:16.625 135 12590.08 48.75 54944.62 88888.00 2012-05-14 21:05:16.750 135 12590.02 48.73 54944.62 88888.00 2012-05-14 21:05:16.875 135 12590.05 48.75 54944.62 88888.00 2012-05-14 21:05:17.000 135 12590.08 48.75 54944.60 88888.00 2012-05-14 21:05:17.125 135 12590.08 48.75 54944.60 88888.00 2012-05-14 21:05:17.250 135 12590.05 48.75 54944.57 88888.00 2012-05-14 21:05:17.375 135 12590.05 48.75 54944.60 88888.00 2012-05-14 21:05:17.500 135 12590.05 48.77 54944.60 88888.00 2012-05-14 21:05:17.625 135 12590.10 48.75 54944.60 88888.00 2012-05-14 21:05:17.750 135 12590.08 48.70 54944.60 88888.00 2012-05-14 21:05:17.875 135 12590.02 48.73 54944.57 88888.00 2012-05-14 21:05:18.000 135 12590.02 48.75 54944.62 88888.00 2012-05-14 21:05:18.125 135 12590.10 48.75 54944.62 88888.00 2012-05-14 21:05:18.250 135 12590.08 48.73 54944.60 88888.00 2012-05-14 21:05:18.375 135 12590.05 48.73 54944.57 88888.00 2012-05-14 21:05:18.500 135 12590.10 48.75 54944.60 88888.00 2012-05-14 21:05:18.625 135 12590.12 48.73 54944.60 88888.00 2012-05-14 21:05:18.750 135 12590.12 48.73 54944.60 88888.00 2012-05-14 21:05:18.875 135 12590.12 48.73 54944.57 88888.00 2012-05-14 21:05:19.000 135 12590.10 48.75 54944.57 88888.00 2012-05-14 21:05:19.125 135 12590.10 48.75 54944.57 88888.00 2012-05-14 21:05:19.250 135 12590.05 48.70 54944.57 88888.00 2012-05-14 21:05:19.375 135 12590.05 48.67 54944.55 88888.00 2012-05-14 21:05:19.500 135 12590.02 48.70 54944.55 88888.00 2012-05-14 21:05:19.625 135 12590.08 48.73 54944.60 88888.00 2012-05-14 21:05:19.750 135 12590.08 48.73 54944.57 88888.00 2012-05-14 21:05:19.875 135 12590.08 48.70 54944.60 88888.00 2012-05-14 21:05:20.000 135 12590.08 48.70 54944.60 88888.00 2012-05-14 21:05:20.125 135 12590.08 48.67 54944.60 88888.00 2012-05-14 21:05:20.250 135 12590.10 48.70 54944.60 88888.00 2012-05-14 21:05:20.375 135 12590.10 48.73 54944.57 88888.00 2012-05-14 21:05:20.500 135 12590.05 48.70 54944.55 88888.00 2012-05-14 21:05:20.625 135 12590.05 48.70 54944.55 88888.00 2012-05-14 21:05:20.750 135 12590.05 48.73 54944.60 88888.00 2012-05-14 21:05:20.875 135 12590.08 48.73 54944.60 88888.00 2012-05-14 21:05:21.000 135 12590.00 48.67 54944.57 88888.00 2012-05-14 21:05:21.125 135 12589.95 48.67 54944.60 88888.00 2012-05-14 21:05:21.250 135 12589.90 48.67 54944.60 88888.00 2012-05-14 21:05:21.375 135 12589.92 48.67 54944.60 88888.00 2012-05-14 21:05:21.500 135 12589.92 48.65 54944.60 88888.00 2012-05-14 21:05:21.625 135 12590.00 48.65 54944.60 88888.00 2012-05-14 21:05:21.750 135 12589.98 48.70 54944.60 88888.00 2012-05-14 21:05:21.875 135 12589.90 48.70 54944.60 88888.00 2012-05-14 21:05:22.000 135 12589.95 48.70 54944.60 88888.00 2012-05-14 21:05:22.125 135 12589.98 48.65 54944.60 88888.00 2012-05-14 21:05:22.250 135 12589.95 48.65 54944.65 88888.00 2012-05-14 21:05:22.375 135 12589.92 48.67 54944.62 88888.00 2012-05-14 21:05:22.500 135 12589.92 48.70 54944.60 88888.00 2012-05-14 21:05:22.625 135 12589.88 48.67 54944.60 88888.00 2012-05-14 21:05:22.750 135 12589.90 48.62 54944.60 88888.00 2012-05-14 21:05:22.875 135 12589.95 48.60 54944.60 88888.00 2012-05-14 21:05:23.000 135 12589.88 48.62 54944.60 88888.00 2012-05-14 21:05:23.125 135 12589.85 48.67 54944.62 88888.00 2012-05-14 21:05:23.250 135 12589.88 48.70 54944.62 88888.00 2012-05-14 21:05:23.375 135 12589.98 48.67 54944.60 88888.00 2012-05-14 21:05:23.500 135 12589.88 48.62 54944.62 88888.00 2012-05-14 21:05:23.625 135 12589.83 48.62 54944.62 88888.00 2012-05-14 21:05:23.750 135 12589.83 48.65 54944.60 88888.00 2012-05-14 21:05:23.875 135 12589.88 48.62 54944.57 88888.00 2012-05-14 21:05:24.000 135 12589.90 48.62 54944.57 88888.00 2012-05-14 21:05:24.125 135 12589.83 48.65 54944.60 88888.00 2012-05-14 21:05:24.250 135 12589.77 48.62 54944.60 88888.00 2012-05-14 21:05:24.375 135 12589.77 48.60 54944.57 88888.00 2012-05-14 21:05:24.500 135 12589.80 48.58 54944.57 88888.00 2012-05-14 21:05:24.625 135 12589.83 48.62 54944.55 88888.00 2012-05-14 21:05:24.750 135 12589.83 48.60 54944.55 88888.00 2012-05-14 21:05:24.875 135 12589.80 48.60 54944.55 88888.00 2012-05-14 21:05:25.000 135 12589.75 48.60 54944.57 88888.00 2012-05-14 21:05:25.125 135 12589.75 48.60 54944.57 88888.00 2012-05-14 21:05:25.250 135 12589.77 48.58 54944.60 88888.00 2012-05-14 21:05:25.375 135 12589.80 48.52 54944.60 88888.00 2012-05-14 21:05:25.500 135 12589.75 48.55 54944.62 88888.00 2012-05-14 21:05:25.625 135 12589.77 48.55 54944.60 88888.00 2012-05-14 21:05:25.750 135 12589.75 48.58 54944.57 88888.00 2012-05-14 21:05:25.875 135 12589.73 48.58 54944.60 88888.00 2012-05-14 21:05:26.000 135 12589.67 48.58 54944.60 88888.00 2012-05-14 21:05:26.125 135 12589.67 48.55 54944.62 88888.00 2012-05-14 21:05:26.250 135 12589.70 48.52 54944.65 88888.00 2012-05-14 21:05:26.375 135 12589.75 48.55 54944.62 88888.00 2012-05-14 21:05:26.500 135 12589.67 48.55 54944.60 88888.00 2012-05-14 21:05:26.625 135 12589.62 48.55 54944.57 88888.00 2012-05-14 21:05:26.750 135 12589.62 48.60 54944.60 88888.00 2012-05-14 21:05:26.875 135 12589.65 48.58 54944.60 88888.00 2012-05-14 21:05:27.000 135 12589.62 48.55 54944.60 88888.00 2012-05-14 21:05:27.125 135 12589.65 48.52 54944.62 88888.00 2012-05-14 21:05:27.250 135 12589.62 48.55 54944.60 88888.00 2012-05-14 21:05:27.375 135 12589.65 48.55 54944.55 88888.00 2012-05-14 21:05:27.500 135 12589.67 48.52 54944.57 88888.00 2012-05-14 21:05:27.625 135 12589.67 48.50 54944.57 88888.00 2012-05-14 21:05:27.750 135 12589.65 48.48 54944.57 88888.00 2012-05-14 21:05:27.875 135 12589.73 48.50 54944.57 88888.00 2012-05-14 21:05:28.000 135 12589.70 48.52 54944.60 88888.00 2012-05-14 21:05:28.125 135 12589.65 48.52 54944.62 88888.00 2012-05-14 21:05:28.250 135 12589.62 48.50 54944.65 88888.00 2012-05-14 21:05:28.375 135 12589.67 48.52 54944.62 88888.00 2012-05-14 21:05:28.500 135 12589.70 48.52 54944.62 88888.00 2012-05-14 21:05:28.625 135 12589.67 48.50 54944.57 88888.00 2012-05-14 21:05:28.750 135 12589.62 48.48 54944.60 88888.00 2012-05-14 21:05:28.875 135 12589.60 48.45 54944.62 88888.00 2012-05-14 21:05:29.000 135 12589.58 48.48 54944.62 88888.00 2012-05-14 21:05:29.125 135 12589.58 48.55 54944.65 88888.00 2012-05-14 21:05:29.250 135 12589.58 48.50 54944.62 88888.00 2012-05-14 21:05:29.375 135 12589.65 48.45 54944.65 88888.00 2012-05-14 21:05:29.500 135 12589.70 48.42 54944.62 88888.00 2012-05-14 21:05:29.625 135 12589.62 48.42 54944.62 88888.00 2012-05-14 21:05:29.750 135 12589.58 48.45 54944.60 88888.00 2012-05-14 21:05:29.875 135 12589.55 48.42 54944.57 88888.00 2012-05-14 21:05:30.000 135 12589.58 48.45 54944.57 88888.00 2012-05-14 21:05:30.125 135 12589.58 48.50 54944.62 88888.00 2012-05-14 21:05:30.250 135 12589.52 48.50 54944.62 88888.00 2012-05-14 21:05:30.375 135 12589.50 48.48 54944.60 88888.00 2012-05-14 21:05:30.500 135 12589.52 48.45 54944.60 88888.00 2012-05-14 21:05:30.625 135 12589.55 48.45 54944.60 88888.00 2012-05-14 21:05:30.750 135 12589.52 48.45 54944.62 88888.00 2012-05-14 21:05:30.875 135 12589.55 48.48 54944.62 88888.00 2012-05-14 21:05:31.000 135 12589.55 48.45 54944.57 88888.00 2012-05-14 21:05:31.125 135 12589.55 48.42 54944.57 88888.00 2012-05-14 21:05:31.250 135 12589.52 48.48 54944.65 88888.00 2012-05-14 21:05:31.375 135 12589.55 48.45 54944.60 88888.00 2012-05-14 21:05:31.500 135 12589.50 48.40 54944.55 88888.00 2012-05-14 21:05:31.625 135 12589.48 48.38 54944.57 88888.00 2012-05-14 21:05:31.750 135 12589.50 48.42 54944.57 88888.00 2012-05-14 21:05:31.875 135 12589.52 48.42 54944.60 88888.00 2012-05-14 21:05:32.000 135 12589.50 48.42 54944.57 88888.00 2012-05-14 21:05:32.125 135 12589.50 48.45 54944.60 88888.00 2012-05-14 21:05:32.250 135 12589.45 48.45 54944.60 88888.00 2012-05-14 21:05:32.375 135 12589.48 48.45 54944.57 88888.00 2012-05-14 21:05:32.500 135 12589.45 48.42 54944.57 88888.00 2012-05-14 21:05:32.625 135 12589.40 48.40 54944.62 88888.00 2012-05-14 21:05:32.750 135 12589.40 48.40 54944.62 88888.00 2012-05-14 21:05:32.875 135 12589.40 48.40 54944.57 88888.00 2012-05-14 21:05:33.000 135 12589.42 48.38 54944.55 88888.00 2012-05-14 21:05:33.125 135 12589.48 48.40 54944.60 88888.00 2012-05-14 21:05:33.250 135 12589.45 48.40 54944.60 88888.00 2012-05-14 21:05:33.375 135 12589.48 48.40 54944.62 88888.00 2012-05-14 21:05:33.500 135 12589.50 48.40 54944.60 88888.00 2012-05-14 21:05:33.625 135 12589.50 48.40 54944.60 88888.00 2012-05-14 21:05:33.750 135 12589.45 48.40 54944.60 88888.00 2012-05-14 21:05:33.875 135 12589.38 48.38 54944.57 88888.00 2012-05-14 21:05:34.000 135 12589.35 48.35 54944.57 88888.00 2012-05-14 21:05:34.125 135 12589.35 48.38 54944.60 88888.00 2012-05-14 21:05:34.250 135 12589.38 48.40 54944.62 88888.00 2012-05-14 21:05:34.375 135 12589.40 48.42 54944.60 88888.00 2012-05-14 21:05:34.500 135 12589.38 48.42 54944.62 88888.00 2012-05-14 21:05:34.625 135 12589.35 48.42 54944.65 88888.00 2012-05-14 21:05:34.750 135 12589.30 48.42 54944.65 88888.00 2012-05-14 21:05:34.875 135 12589.25 48.42 54944.65 88888.00 2012-05-14 21:05:35.000 135 12589.30 48.42 54944.57 88888.00 2012-05-14 21:05:35.125 135 12589.38 48.45 54944.62 88888.00 2012-05-14 21:05:35.250 135 12589.35 48.45 54944.62 88888.00 2012-05-14 21:05:35.375 135 12589.35 48.42 54944.65 88888.00 2012-05-14 21:05:35.500 135 12589.30 48.45 54944.62 88888.00 2012-05-14 21:05:35.625 135 12589.30 48.42 54944.62 88888.00 2012-05-14 21:05:35.750 135 12589.30 48.42 54944.62 88888.00 2012-05-14 21:05:35.875 135 12589.27 48.45 54944.62 88888.00 2012-05-14 21:05:36.000 135 12589.25 48.45 54944.62 88888.00 2012-05-14 21:05:36.125 135 12589.23 48.45 54944.60 88888.00 2012-05-14 21:05:36.250 135 12589.20 48.42 54944.60 88888.00 2012-05-14 21:05:36.375 135 12589.20 48.42 54944.60 88888.00 2012-05-14 21:05:36.500 135 12589.23 48.42 54944.60 88888.00 2012-05-14 21:05:36.625 135 12589.25 48.45 54944.60 88888.00 2012-05-14 21:05:36.750 135 12589.25 48.45 54944.57 88888.00 2012-05-14 21:05:36.875 135 12589.23 48.45 54944.62 88888.00 2012-05-14 21:05:37.000 135 12589.27 48.45 54944.60 88888.00 2012-05-14 21:05:37.125 135 12589.25 48.48 54944.65 88888.00 2012-05-14 21:05:37.250 135 12589.25 48.45 54944.60 88888.00 2012-05-14 21:05:37.375 135 12589.23 48.45 54944.57 88888.00 2012-05-14 21:05:37.500 135 12589.15 48.42 54944.60 88888.00 2012-05-14 21:05:37.625 135 12589.10 48.48 54944.62 88888.00 2012-05-14 21:05:37.750 135 12589.12 48.48 54944.62 88888.00 2012-05-14 21:05:37.875 135 12589.17 48.48 54944.60 88888.00 2012-05-14 21:05:38.000 135 12589.17 48.48 54944.57 88888.00 2012-05-14 21:05:38.125 135 12589.12 48.45 54944.60 88888.00 2012-05-14 21:05:38.250 135 12589.10 48.45 54944.60 88888.00 2012-05-14 21:05:38.375 135 12589.17 48.50 54944.62 88888.00 2012-05-14 21:05:38.500 135 12589.23 48.50 54944.60 88888.00 2012-05-14 21:05:38.625 135 12589.12 48.48 54944.57 88888.00 2012-05-14 21:05:38.750 135 12589.08 48.45 54944.57 88888.00 2012-05-14 21:05:38.875 135 12589.10 48.48 54944.57 88888.00 2012-05-14 21:05:39.000 135 12589.15 48.50 54944.60 88888.00 2012-05-14 21:05:39.125 135 12589.17 48.50 54944.62 88888.00 2012-05-14 21:05:39.250 135 12589.23 48.52 54944.62 88888.00 2012-05-14 21:05:39.375 135 12589.25 48.52 54944.65 88888.00 2012-05-14 21:05:39.500 135 12589.20 48.52 54944.68 88888.00 2012-05-14 21:05:39.625 135 12589.15 48.52 54944.65 88888.00 2012-05-14 21:05:39.750 135 12589.12 48.52 54944.62 88888.00 2012-05-14 21:05:39.875 135 12589.12 48.52 54944.62 88888.00 2012-05-14 21:05:40.000 135 12589.12 48.52 54944.60 88888.00 2012-05-14 21:05:40.125 135 12589.08 48.50 54944.60 88888.00 2012-05-14 21:05:40.250 135 12589.10 48.52 54944.68 88888.00 2012-05-14 21:05:40.375 135 12589.17 48.55 54944.65 88888.00 2012-05-14 21:05:40.500 135 12589.12 48.55 54944.62 88888.00 2012-05-14 21:05:40.625 135 12589.12 48.52 54944.62 88888.00 2012-05-14 21:05:40.750 135 12589.05 48.52 54944.62 88888.00 2012-05-14 21:05:40.875 135 12589.02 48.55 54944.68 88888.00 2012-05-14 21:05:41.000 135 12588.98 48.50 54944.65 88888.00 2012-05-14 21:05:41.125 135 12588.92 48.48 54944.68 88888.00 2012-05-14 21:05:41.250 135 12588.92 48.52 54944.65 88888.00 2012-05-14 21:05:41.375 135 12589.00 48.52 54944.62 88888.00 2012-05-14 21:05:41.500 135 12589.02 48.58 54944.62 88888.00 2012-05-14 21:05:41.625 135 12589.00 48.55 54944.65 88888.00 2012-05-14 21:05:41.750 135 12588.92 48.50 54944.62 88888.00 2012-05-14 21:05:41.875 135 12588.98 48.58 54944.62 88888.00 2012-05-14 21:05:42.000 135 12589.02 48.60 54944.65 88888.00 2012-05-14 21:05:42.125 135 12589.00 48.55 54944.68 88888.00 2012-05-14 21:05:42.250 135 12588.98 48.52 54944.68 88888.00 2012-05-14 21:05:42.375 135 12589.02 48.58 54944.68 88888.00 2012-05-14 21:05:42.500 135 12589.02 48.58 54944.65 88888.00 2012-05-14 21:05:42.625 135 12589.02 48.55 54944.65 88888.00 2012-05-14 21:05:42.750 135 12588.98 48.58 54944.65 88888.00 2012-05-14 21:05:42.875 135 12588.98 48.60 54944.65 88888.00 2012-05-14 21:05:43.000 135 12589.02 48.60 54944.60 88888.00 2012-05-14 21:05:43.125 135 12589.00 48.60 54944.65 88888.00 2012-05-14 21:05:43.250 135 12588.98 48.60 54944.65 88888.00 2012-05-14 21:05:43.375 135 12589.00 48.60 54944.65 88888.00 2012-05-14 21:05:43.500 135 12589.00 48.60 54944.65 88888.00 2012-05-14 21:05:43.625 135 12588.98 48.60 54944.62 88888.00 2012-05-14 21:05:43.750 135 12588.98 48.58 54944.62 88888.00 2012-05-14 21:05:43.875 135 12588.98 48.55 54944.62 88888.00 2012-05-14 21:05:44.000 135 12588.95 48.58 54944.62 88888.00 2012-05-14 21:05:44.125 135 12588.95 48.62 54944.68 88888.00 2012-05-14 21:05:44.250 135 12588.92 48.58 54944.62 88888.00 2012-05-14 21:05:44.375 135 12588.92 48.58 54944.62 88888.00 2012-05-14 21:05:44.500 135 12588.95 48.62 54944.65 88888.00 2012-05-14 21:05:44.625 135 12588.98 48.65 54944.62 88888.00 2012-05-14 21:05:44.750 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:44.875 135 12588.90 48.60 54944.62 88888.00 2012-05-14 21:05:45.000 135 12588.92 48.58 54944.62 88888.00 2012-05-14 21:05:45.125 135 12588.98 48.62 54944.65 88888.00 2012-05-14 21:05:45.250 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:45.375 135 12588.98 48.65 54944.65 88888.00 2012-05-14 21:05:45.500 135 12589.00 48.60 54944.62 88888.00 2012-05-14 21:05:45.625 135 12589.02 48.60 54944.62 88888.00 2012-05-14 21:05:45.750 135 12589.02 48.62 54944.62 88888.00 2012-05-14 21:05:45.875 135 12588.92 48.60 54944.65 88888.00 2012-05-14 21:05:46.000 135 12588.95 48.62 54944.65 88888.00 2012-05-14 21:05:46.125 135 12589.02 48.60 54944.62 88888.00 2012-05-14 21:05:46.250 135 12588.98 48.58 54944.60 88888.00 2012-05-14 21:05:46.375 135 12588.95 48.58 54944.60 88888.00 2012-05-14 21:05:46.500 135 12588.95 48.60 54944.60 88888.00 2012-05-14 21:05:46.625 135 12589.00 48.65 54944.62 88888.00 2012-05-14 21:05:46.750 135 12589.02 48.65 54944.62 88888.00 2012-05-14 21:05:46.875 135 12588.95 48.65 54944.62 88888.00 2012-05-14 21:05:47.000 135 12588.88 48.62 54944.65 88888.00 2012-05-14 21:05:47.125 135 12588.88 48.65 54944.68 88888.00 2012-05-14 21:05:47.250 135 12588.90 48.62 54944.65 88888.00 2012-05-14 21:05:47.375 135 12588.90 48.60 54944.65 88888.00 2012-05-14 21:05:47.500 135 12588.88 48.58 54944.60 88888.00 2012-05-14 21:05:47.625 135 12588.85 48.62 54944.62 88888.00 2012-05-14 21:05:47.750 135 12588.90 48.65 54944.65 88888.00 2012-05-14 21:05:47.875 135 12588.95 48.67 54944.65 88888.00 2012-05-14 21:05:48.000 135 12588.92 48.65 54944.65 88888.00 2012-05-14 21:05:48.125 135 12588.88 48.62 54944.68 88888.00 2012-05-14 21:05:48.250 135 12588.80 48.62 54944.70 88888.00 2012-05-14 21:05:48.375 135 12588.85 48.65 54944.65 88888.00 2012-05-14 21:05:48.500 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:48.625 135 12588.88 48.62 54944.60 88888.00 2012-05-14 21:05:48.750 135 12588.85 48.65 54944.62 88888.00 2012-05-14 21:05:48.875 135 12588.85 48.60 54944.65 88888.00 2012-05-14 21:05:49.000 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:49.125 135 12589.02 48.65 54944.62 88888.00 2012-05-14 21:05:49.250 135 12588.95 48.62 54944.60 88888.00 2012-05-14 21:05:49.375 135 12588.92 48.62 54944.65 88888.00 2012-05-14 21:05:49.500 135 12588.90 48.65 54944.68 88888.00 2012-05-14 21:05:49.625 135 12588.88 48.62 54944.65 88888.00 2012-05-14 21:05:49.750 135 12588.88 48.62 54944.65 88888.00 2012-05-14 21:05:49.875 135 12588.85 48.60 54944.65 88888.00 2012-05-14 21:05:50.000 135 12588.83 48.60 54944.65 88888.00 2012-05-14 21:05:50.125 135 12588.80 48.62 54944.65 88888.00 2012-05-14 21:05:50.250 135 12588.80 48.60 54944.65 88888.00 2012-05-14 21:05:50.375 135 12588.88 48.55 54944.60 88888.00 2012-05-14 21:05:50.500 135 12588.88 48.58 54944.60 88888.00 2012-05-14 21:05:50.625 135 12588.85 48.60 54944.60 88888.00 2012-05-14 21:05:50.750 135 12588.85 48.62 54944.60 88888.00 2012-05-14 21:05:50.875 135 12588.90 48.60 54944.65 88888.00 2012-05-14 21:05:51.000 135 12588.95 48.60 54944.60 88888.00 2012-05-14 21:05:51.125 135 12588.90 48.60 54944.62 88888.00 2012-05-14 21:05:51.250 135 12588.88 48.62 54944.62 88888.00 2012-05-14 21:05:51.375 135 12588.90 48.62 54944.62 88888.00 2012-05-14 21:05:51.500 135 12588.92 48.65 54944.65 88888.00 2012-05-14 21:05:51.625 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:51.750 135 12588.95 48.62 54944.60 88888.00 2012-05-14 21:05:51.875 135 12588.98 48.65 54944.60 88888.00 2012-05-14 21:05:52.000 135 12589.02 48.65 54944.60 88888.00 2012-05-14 21:05:52.125 135 12589.00 48.62 54944.62 88888.00 2012-05-14 21:05:52.250 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:52.375 135 12588.88 48.65 54944.62 88888.00 2012-05-14 21:05:52.500 135 12588.85 48.62 54944.62 88888.00 2012-05-14 21:05:52.625 135 12588.90 48.62 54944.60 88888.00 2012-05-14 21:05:52.750 135 12588.92 48.60 54944.60 88888.00 2012-05-14 21:05:52.875 135 12588.92 48.60 54944.60 88888.00 2012-05-14 21:05:53.000 135 12588.92 48.60 54944.57 88888.00 2012-05-14 21:05:53.125 135 12588.92 48.60 54944.57 88888.00 2012-05-14 21:05:53.250 135 12588.90 48.60 54944.60 88888.00 2012-05-14 21:05:53.375 135 12588.95 48.62 54944.62 88888.00 2012-05-14 21:05:53.500 135 12588.95 48.62 54944.60 88888.00 2012-05-14 21:05:53.625 135 12588.90 48.60 54944.57 88888.00 2012-05-14 21:05:53.750 135 12588.95 48.60 54944.60 88888.00 2012-05-14 21:05:53.875 135 12588.95 48.62 54944.62 88888.00 2012-05-14 21:05:54.000 135 12588.95 48.65 54944.62 88888.00 2012-05-14 21:05:54.125 135 12588.98 48.67 54944.62 88888.00 2012-05-14 21:05:54.250 135 12588.95 48.65 54944.65 88888.00 2012-05-14 21:05:54.375 135 12589.00 48.65 54944.60 88888.00 2012-05-14 21:05:54.500 135 12588.98 48.65 54944.62 88888.00 2012-05-14 21:05:54.625 135 12588.95 48.65 54944.60 88888.00 2012-05-14 21:05:54.750 135 12588.90 48.62 54944.57 88888.00 2012-05-14 21:05:54.875 135 12588.88 48.60 54944.57 88888.00 2012-05-14 21:05:55.000 135 12588.88 48.62 54944.60 88888.00 2012-05-14 21:05:55.125 135 12588.85 48.65 54944.60 88888.00 2012-05-14 21:05:55.250 135 12588.90 48.65 54944.60 88888.00 2012-05-14 21:05:55.375 135 12588.98 48.60 54944.60 88888.00 2012-05-14 21:05:55.500 135 12588.90 48.60 54944.60 88888.00 2012-05-14 21:05:55.625 135 12588.90 48.65 54944.62 88888.00 2012-05-14 21:05:55.750 135 12588.95 48.65 54944.62 88888.00 2012-05-14 21:05:55.875 135 12588.92 48.62 54944.62 88888.00 2012-05-14 21:05:56.000 135 12588.92 48.60 54944.60 88888.00 2012-05-14 21:05:56.125 135 12588.90 48.60 54944.65 88888.00 2012-05-14 21:05:56.250 135 12588.90 48.62 54944.62 88888.00 2012-05-14 21:05:56.375 135 12588.98 48.62 54944.60 88888.00 2012-05-14 21:05:56.500 135 12589.00 48.62 54944.60 88888.00 2012-05-14 21:05:56.625 135 12588.98 48.62 54944.60 88888.00 2012-05-14 21:05:56.750 135 12588.95 48.60 54944.57 88888.00 2012-05-14 21:05:56.875 135 12588.95 48.62 54944.55 88888.00 2012-05-14 21:05:57.000 135 12589.00 48.62 54944.57 88888.00 2012-05-14 21:05:57.125 135 12589.08 48.60 54944.55 88888.00 2012-05-14 21:05:57.250 135 12589.02 48.60 54944.57 88888.00 2012-05-14 21:05:57.375 135 12588.98 48.62 54944.57 88888.00 2012-05-14 21:05:57.500 135 12588.95 48.65 54944.55 88888.00 2012-05-14 21:05:57.625 135 12588.98 48.65 54944.57 88888.00 2012-05-14 21:05:57.750 135 12588.98 48.62 54944.60 88888.00 2012-05-14 21:05:57.875 135 12589.00 48.60 54944.55 88888.00 2012-05-14 21:05:58.000 135 12589.05 48.65 54944.57 88888.00 2012-05-14 21:05:58.125 135 12589.02 48.67 54944.60 88888.00 2012-05-14 21:05:58.250 135 12589.00 48.70 54944.62 88888.00 2012-05-14 21:05:58.375 135 12589.05 48.73 54944.60 88888.00 2012-05-14 21:05:58.500 135 12588.98 48.67 54944.57 88888.00 2012-05-14 21:05:58.625 135 12588.90 48.65 54944.55 88888.00 2012-05-14 21:05:58.750 135 12588.92 48.67 54944.60 88888.00 2012-05-14 21:05:58.875 135 12588.92 48.73 54944.57 88888.00 2012-05-14 21:05:59.000 135 12588.92 48.70 54944.57 88888.00 2012-05-14 21:05:59.125 135 12588.95 48.70 54944.57 88888.00 2012-05-14 21:05:59.250 135 12588.92 48.67 54944.57 88888.00 2012-05-14 21:05:59.375 135 12588.88 48.70 54944.60 88888.00 2012-05-14 21:05:59.500 135 12588.88 48.70 54944.60 88888.00 2012-05-14 21:05:59.625 135 12588.95 48.70 54944.62 88888.00 2012-05-14 21:05:59.750 135 12589.00 48.75 54944.60 88888.00 2012-05-14 21:05:59.875 135 12588.95 48.73 54944.60 88888.00 2012-05-14 21:06:00.000 135 12588.98 48.70 54944.60 88888.00 2012-05-14 21:06:00.125 135 12589.08 48.73 54944.60 88888.00 2012-05-14 21:06:00.250 135 12589.00 48.75 54944.60 88888.00 2012-05-14 21:06:00.375 135 12588.98 48.73 54944.57 88888.00 2012-05-14 21:06:00.500 135 12589.02 48.70 54944.55 88888.00 2012-05-14 21:06:00.625 135 12589.02 48.70 54944.55 88888.00 2012-05-14 21:06:00.750 135 12588.98 48.75 54944.57 88888.00 2012-05-14 21:06:00.875 135 12588.98 48.73 54944.57 88888.00 2012-05-14 21:06:01.000 135 12588.98 48.73 54944.55 88888.00 2012-05-14 21:06:01.125 135 12589.02 48.73 54944.55 88888.00 2012-05-14 21:06:01.250 135 12589.08 48.73 54944.57 88888.00 2012-05-14 21:06:01.375 135 12589.08 48.75 54944.57 88888.00 2012-05-14 21:06:01.500 135 12589.00 48.77 54944.57 88888.00 2012-05-14 21:06:01.625 135 12588.98 48.77 54944.57 88888.00 2012-05-14 21:06:01.750 135 12589.02 48.80 54944.57 88888.00 2012-05-14 21:06:01.875 135 12589.08 48.77 54944.55 88888.00 2012-05-14 21:06:02.000 135 12589.08 48.73 54944.53 88888.00 2012-05-14 21:06:02.125 135 12589.05 48.75 54944.53 88888.00 2012-05-14 21:06:02.250 135 12589.02 48.75 54944.55 88888.00 2012-05-14 21:06:02.375 135 12589.08 48.77 54944.55 88888.00 2012-05-14 21:06:02.500 135 12589.05 48.77 54944.55 88888.00 2012-05-14 21:06:02.625 135 12589.00 48.80 54944.55 88888.00 2012-05-14 21:06:02.750 135 12589.02 48.77 54944.53 88888.00 2012-05-14 21:06:02.875 135 12589.05 48.77 54944.50 88888.00 2012-05-14 21:06:03.000 135 12589.05 48.80 54944.55 88888.00 2012-05-14 21:06:03.125 135 12589.05 48.85 54944.55 88888.00 2012-05-14 21:06:03.250 135 12589.05 48.80 54944.55 88888.00 2012-05-14 21:06:03.375 135 12589.05 48.80 54944.53 88888.00 2012-05-14 21:06:03.500 135 12589.02 48.80 54944.47 88888.00 2012-05-14 21:06:03.625 135 12589.02 48.83 54944.53 88888.00 2012-05-14 21:06:03.750 135 12589.02 48.83 54944.53 88888.00 2012-05-14 21:06:03.875 135 12589.02 48.80 54944.50 88888.00 2012-05-14 21:06:04.000 135 12589.00 48.80 54944.50 88888.00 2012-05-14 21:06:04.125 135 12589.00 48.80 54944.50 88888.00 2012-05-14 21:06:04.250 135 12588.98 48.75 54944.47 88888.00 2012-05-14 21:06:04.375 135 12589.00 48.80 54944.47 88888.00 2012-05-14 21:06:04.500 135 12589.02 48.83 54944.45 88888.00 2012-05-14 21:06:04.625 135 12589.02 48.85 54944.45 88888.00 2012-05-14 21:06:04.750 135 12588.98 48.85 54944.47 88888.00 2012-05-14 21:06:04.875 135 12588.98 48.88 54944.50 88888.00 2012-05-14 21:06:05.000 135 12589.00 48.88 54944.47 88888.00 2012-05-14 21:06:05.125 135 12589.00 48.88 54944.53 88888.00 2012-05-14 21:06:05.250 135 12589.02 48.90 54944.50 88888.00 2012-05-14 21:06:05.375 135 12589.10 48.92 54944.50 88888.00 2012-05-14 21:06:05.500 135 12589.05 48.90 54944.53 88888.00 2012-05-14 21:06:05.625 135 12588.95 48.85 54944.50 88888.00 2012-05-14 21:06:05.750 135 12589.00 48.85 54944.50 88888.00 2012-05-14 21:06:05.875 135 12589.08 48.88 54944.53 88888.00 2012-05-14 21:06:06.000 135 12589.05 48.88 54944.53 88888.00 2012-05-14 21:06:06.125 135 12589.00 48.88 54944.53 88888.00 2012-05-14 21:06:06.250 135 12588.98 48.85 54944.53 88888.00 2012-05-14 21:06:06.375 135 12589.02 48.88 54944.50 88888.00 2012-05-14 21:06:06.500 135 12588.98 48.88 54944.47 88888.00 2012-05-14 21:06:06.625 135 12589.00 48.88 54944.50 88888.00 2012-05-14 21:06:06.750 135 12589.08 48.90 54944.50 88888.00 2012-05-14 21:06:06.875 135 12589.15 48.90 54944.53 88888.00 2012-05-14 21:06:07.000 135 12589.15 48.90 54944.50 88888.00 2012-05-14 21:06:07.125 135 12589.10 48.90 54944.53 88888.00 2012-05-14 21:06:07.250 135 12589.05 48.88 54944.50 88888.00 2012-05-14 21:06:07.375 135 12589.10 48.85 54944.50 88888.00 2012-05-14 21:06:07.500 135 12589.17 48.85 54944.47 88888.00 2012-05-14 21:06:07.625 135 12589.25 48.90 54944.47 88888.00 2012-05-14 21:06:07.750 135 12589.25 48.95 54944.47 88888.00 2012-05-14 21:06:07.875 135 12589.17 48.92 54944.47 88888.00 2012-05-14 21:06:08.000 135 12589.20 48.92 54944.47 88888.00 2012-05-14 21:06:08.125 135 12589.30 48.95 54944.47 88888.00 2012-05-14 21:06:08.250 135 12589.20 48.95 54944.50 88888.00 2012-05-14 21:06:08.375 135 12589.20 48.95 54944.47 88888.00 2012-05-14 21:06:08.500 135 12589.25 48.95 54944.45 88888.00 2012-05-14 21:06:08.625 135 12589.23 48.95 54944.43 88888.00 2012-05-14 21:06:08.750 135 12589.23 48.95 54944.45 88888.00 2012-05-14 21:06:08.875 135 12589.23 48.92 54944.43 88888.00 2012-05-14 21:06:09.000 135 12589.20 48.95 54944.40 88888.00 2012-05-14 21:06:09.125 135 12589.20 49.00 54944.43 88888.00 2012-05-14 21:06:09.250 135 12589.15 48.98 54944.40 88888.00 2012-05-14 21:06:09.375 135 12589.17 48.98 54944.40 88888.00 2012-05-14 21:06:09.500 135 12589.25 48.98 54944.40 88888.00 2012-05-14 21:06:09.625 135 12589.27 48.98 54944.43 88888.00 2012-05-14 21:06:09.750 135 12589.30 49.00 54944.47 88888.00 2012-05-14 21:06:09.875 135 12589.25 48.98 54944.47 88888.00 2012-05-14 21:06:10.000 135 12589.27 49.00 54944.47 88888.00 2012-05-14 21:06:10.125 135 12589.33 49.00 54944.47 88888.00 2012-05-14 21:06:10.250 135 12589.30 48.95 54944.43 88888.00 2012-05-14 21:06:10.375 135 12589.30 48.92 54944.43 88888.00 2012-05-14 21:06:10.500 135 12589.27 48.98 54944.45 88888.00 2012-05-14 21:06:10.625 135 12589.35 49.00 54944.45 88888.00 2012-05-14 21:06:10.750 135 12589.38 48.98 54944.45 88888.00 2012-05-14 21:06:10.875 135 12589.33 48.98 54944.45 88888.00 2012-05-14 21:06:11.000 135 12589.30 48.95 54944.43 88888.00 2012-05-14 21:06:11.125 135 12589.25 48.95 54944.43 88888.00 2012-05-14 21:06:11.250 135 12589.25 48.92 54944.43 88888.00 2012-05-14 21:06:11.375 135 12589.27 48.98 54944.45 88888.00 2012-05-14 21:06:11.500 135 12589.27 48.98 54944.47 88888.00 2012-05-14 21:06:11.625 135 12589.33 48.98 54944.47 88888.00 2012-05-14 21:06:11.750 135 12589.35 48.95 54944.45 88888.00 2012-05-14 21:06:11.875 135 12589.30 49.02 54944.47 88888.00 2012-05-14 21:06:12.000 135 12589.27 49.00 54944.47 88888.00 2012-05-14 21:06:12.125 135 12589.25 48.98 54944.47 88888.00 2012-05-14 21:06:12.250 135 12589.20 48.95 54944.47 88888.00 2012-05-14 21:06:12.375 135 12589.23 48.98 54944.47 88888.00 2012-05-14 21:06:12.500 135 12589.27 48.98 54944.43 88888.00 2012-05-14 21:06:12.625 135 12589.27 48.98 54944.45 88888.00 2012-05-14 21:06:12.750 135 12589.33 48.98 54944.47 88888.00 2012-05-14 21:06:12.875 135 12589.30 49.00 54944.47 88888.00 2012-05-14 21:06:13.000 135 12589.35 49.00 54944.50 88888.00 2012-05-14 21:06:13.125 135 12589.40 48.98 54944.47 88888.00 2012-05-14 21:06:13.250 135 12589.33 48.95 54944.45 88888.00 2012-05-14 21:06:13.375 135 12589.35 48.98 54944.45 88888.00 2012-05-14 21:06:13.500 135 12589.40 48.98 54944.45 88888.00 2012-05-14 21:06:13.625 135 12589.50 48.98 54944.47 88888.00 2012-05-14 21:06:13.750 135 12589.52 48.98 54944.45 88888.00 2012-05-14 21:06:13.875 135 12589.50 48.98 54944.45 88888.00 2012-05-14 21:06:14.000 135 12589.48 48.95 54944.45 88888.00 2012-05-14 21:06:14.125 135 12589.50 48.92 54944.47 88888.00 2012-05-14 21:06:14.250 135 12589.42 48.92 54944.47 88888.00 2012-05-14 21:06:14.375 135 12589.48 48.92 54944.47 88888.00 2012-05-14 21:06:14.500 135 12589.48 48.90 54944.45 88888.00 2012-05-14 21:06:14.625 135 12589.48 48.90 54944.40 88888.00 2012-05-14 21:06:14.750 135 12589.48 48.90 54944.40 88888.00 2012-05-14 21:06:14.875 135 12589.48 48.90 54944.40 88888.00 2012-05-14 21:06:15.000 135 12589.50 48.88 54944.40 88888.00 2012-05-14 21:06:15.125 135 12589.50 48.88 54944.43 88888.00 2012-05-14 21:06:15.250 135 12589.50 48.88 54944.43 88888.00 2012-05-14 21:06:15.375 135 12589.48 48.88 54944.43 88888.00 2012-05-14 21:06:15.500 135 12589.42 48.88 54944.40 88888.00 2012-05-14 21:06:15.625 135 12589.50 48.92 54944.40 88888.00 2012-05-14 21:06:15.750 135 12589.48 48.88 54944.43 88888.00 2012-05-14 21:06:15.875 135 12589.48 48.88 54944.43 88888.00 2012-05-14 21:06:16.000 135 12589.48 48.88 54944.43 88888.00 2012-05-14 21:06:16.125 135 12589.48 48.85 54944.40 88888.00 2012-05-14 21:06:16.250 135 12589.42 48.85 54944.40 88888.00 2012-05-14 21:06:16.375 135 12589.48 48.85 54944.40 88888.00 2012-05-14 21:06:16.500 135 12589.48 48.83 54944.40 88888.00 2012-05-14 21:06:16.625 135 12589.48 48.83 54944.45 88888.00 2012-05-14 21:06:16.750 135 12589.48 48.80 54944.43 88888.00 2012-05-14 21:06:16.875 135 12589.50 48.80 54944.40 88888.00 2012-05-14 21:06:17.000 135 12589.58 48.88 54944.43 88888.00 2012-05-14 21:06:17.125 135 12589.50 48.88 54944.43 88888.00 2012-05-14 21:06:17.250 135 12589.35 48.83 54944.40 88888.00 2012-05-14 21:06:17.375 135 12589.42 48.85 54944.43 88888.00 2012-05-14 21:06:17.500 135 12589.55 48.85 54944.40 88888.00 2012-05-14 21:06:17.625 135 12589.58 48.80 54944.40 88888.00 2012-05-14 21:06:17.750 135 12589.58 48.83 54944.43 88888.00 2012-05-14 21:06:17.875 135 12589.52 48.83 54944.45 88888.00 2012-05-14 21:06:18.000 135 12589.55 48.80 54944.43 88888.00 2012-05-14 21:06:18.125 135 12589.60 48.83 54944.40 88888.00 2012-05-14 21:06:18.250 135 12589.58 48.77 54944.43 88888.00 2012-05-14 21:06:18.375 135 12589.58 48.77 54944.43 88888.00 2012-05-14 21:06:18.500 135 12589.60 48.77 54944.43 88888.00 2012-05-14 21:06:18.625 135 12589.62 48.77 54944.40 88888.00 2012-05-14 21:06:18.750 135 12589.58 48.75 54944.38 88888.00 2012-05-14 21:06:18.875 135 12589.55 48.75 54944.35 88888.00 2012-05-14 21:06:19.000 135 12589.62 48.77 54944.38 88888.00 2012-05-14 21:06:19.125 135 12589.65 48.77 54944.38 88888.00 2012-05-14 21:06:19.250 135 12589.52 48.75 54944.38 88888.00 2012-05-14 21:06:19.375 135 12589.52 48.77 54944.40 88888.00 2012-05-14 21:06:19.500 135 12589.52 48.75 54944.40 88888.00 2012-05-14 21:06:19.625 135 12589.55 48.77 54944.43 88888.00 2012-05-14 21:06:19.750 135 12589.62 48.80 54944.45 88888.00 2012-05-14 21:06:19.875 135 12589.65 48.77 54944.40 88888.00 2012-05-14 21:06:20.000 135 12589.62 48.75 54944.38 88888.00 2012-05-14 21:06:20.125 135 12589.62 48.73 54944.40 88888.00 2012-05-14 21:06:20.250 135 12589.62 48.70 54944.43 88888.00 2012-05-14 21:06:20.375 135 12589.70 48.70 54944.40 88888.00 2012-05-14 21:06:20.500 135 12589.70 48.70 54944.35 88888.00 2012-05-14 21:06:20.625 135 12589.62 48.70 54944.38 88888.00 2012-05-14 21:06:20.750 135 12589.67 48.70 54944.43 88888.00 2012-05-14 21:06:20.875 135 12589.70 48.70 54944.40 88888.00 2012-05-14 21:06:21.000 135 12589.73 48.65 54944.38 88888.00 2012-05-14 21:06:21.125 135 12589.77 48.67 54944.40 88888.00 2012-05-14 21:06:21.250 135 12589.75 48.67 54944.38 88888.00 2012-05-14 21:06:21.375 135 12589.73 48.67 54944.40 88888.00 2012-05-14 21:06:21.500 135 12589.70 48.67 54944.40 88888.00 2012-05-14 21:06:21.625 135 12589.67 48.70 54944.43 88888.00 2012-05-14 21:06:21.750 135 12589.73 48.67 54944.40 88888.00 2012-05-14 21:06:21.875 135 12589.70 48.65 54944.43 88888.00 2012-05-14 21:06:22.000 135 12589.62 48.62 54944.43 88888.00 2012-05-14 21:06:22.125 135 12589.60 48.62 54944.43 88888.00 2012-05-14 21:06:22.250 135 12589.65 48.60 54944.43 88888.00 2012-05-14 21:06:22.375 135 12589.80 48.67 54944.43 88888.00 2012-05-14 21:06:22.500 135 12589.83 48.67 54944.43 88888.00 2012-05-14 21:06:22.625 135 12589.83 48.62 54944.43 88888.00 2012-05-14 21:06:22.750 135 12589.77 48.58 54944.43 88888.00 2012-05-14 21:06:22.875 135 12589.70 48.58 54944.40 88888.00 2012-05-14 21:06:23.000 135 12589.73 48.55 54944.40 88888.00 2012-05-14 21:06:23.125 135 12589.75 48.60 54944.43 88888.00 2012-05-14 21:06:23.250 135 12589.73 48.58 54944.45 88888.00 2012-05-14 21:06:23.375 135 12589.77 48.55 54944.40 88888.00 2012-05-14 21:06:23.500 135 12589.77 48.58 54944.40 88888.00 2012-05-14 21:06:23.625 135 12589.70 48.60 54944.45 88888.00 2012-05-14 21:06:23.750 135 12589.70 48.60 54944.43 88888.00 2012-05-14 21:06:23.875 135 12589.75 48.58 54944.40 88888.00 2012-05-14 21:06:24.000 135 12589.77 48.58 54944.38 88888.00 2012-05-14 21:06:24.125 135 12589.75 48.60 54944.40 88888.00 2012-05-14 21:06:24.250 135 12589.73 48.55 54944.40 88888.00 2012-05-14 21:06:24.375 135 12589.77 48.55 54944.40 88888.00 2012-05-14 21:06:24.500 135 12589.75 48.52 54944.43 88888.00 2012-05-14 21:06:24.625 135 12589.77 48.58 54944.40 88888.00 2012-05-14 21:06:24.750 135 12589.77 48.58 54944.38 88888.00 2012-05-14 21:06:24.875 135 12589.77 48.55 54944.40 88888.00 2012-05-14 21:06:25.000 135 12589.80 48.50 54944.38 88888.00 2012-05-14 21:06:25.125 135 12589.75 48.50 54944.35 88888.00 2012-05-14 21:06:25.250 135 12589.70 48.48 54944.35 88888.00 2012-05-14 21:06:25.375 135 12589.73 48.50 54944.35 88888.00 2012-05-14 21:06:25.500 135 12589.77 48.50 54944.35 88888.00 2012-05-14 21:06:25.625 135 12589.85 48.55 54944.38 88888.00 2012-05-14 21:06:25.750 135 12589.88 48.52 54944.38 88888.00 2012-05-14 21:06:25.875 135 12589.85 48.50 54944.38 88888.00 2012-05-14 21:06:26.000 135 12589.83 48.50 54944.35 88888.00 2012-05-14 21:06:26.125 135 12589.83 48.48 54944.38 88888.00 2012-05-14 21:06:26.250 135 12589.83 48.48 54944.38 88888.00 2012-05-14 21:06:26.375 135 12589.90 48.50 54944.38 88888.00 2012-05-14 21:06:26.500 135 12589.90 48.48 54944.32 88888.00 2012-05-14 21:06:26.625 135 12589.83 48.45 54944.35 88888.00 2012-05-14 21:06:26.750 135 12589.80 48.48 54944.35 88888.00 2012-05-14 21:06:26.875 135 12589.83 48.50 54944.35 88888.00 2012-05-14 21:06:27.000 135 12589.80 48.50 54944.35 88888.00 2012-05-14 21:06:27.125 135 12589.83 48.50 54944.38 88888.00 2012-05-14 21:06:27.250 135 12589.85 48.48 54944.35 88888.00 2012-05-14 21:06:27.375 135 12589.88 48.45 54944.38 88888.00 2012-05-14 21:06:27.500 135 12589.92 48.50 54944.38 88888.00 2012-05-14 21:06:27.625 135 12589.90 48.45 54944.35 88888.00 2012-05-14 21:06:27.750 135 12589.85 48.45 54944.32 88888.00 2012-05-14 21:06:27.875 135 12589.80 48.45 54944.32 88888.00 2012-05-14 21:06:28.000 135 12589.83 48.48 54944.30 88888.00 2012-05-14 21:06:28.125 135 12589.90 48.45 54944.35 88888.00 2012-05-14 21:06:28.250 135 12589.88 48.42 54944.35 88888.00 2012-05-14 21:06:28.375 135 12589.88 48.45 54944.35 88888.00 2012-05-14 21:06:28.500 135 12589.88 48.48 54944.32 88888.00 2012-05-14 21:06:28.625 135 12589.88 48.45 54944.32 88888.00 2012-05-14 21:06:28.750 135 12589.85 48.42 54944.35 88888.00 2012-05-14 21:06:28.875 135 12589.88 48.40 54944.35 88888.00 2012-05-14 21:06:29.000 135 12589.92 48.42 54944.32 88888.00 2012-05-14 21:06:29.125 135 12589.90 48.45 54944.38 88888.00 2012-05-14 21:06:29.250 135 12589.85 48.42 54944.35 88888.00 2012-05-14 21:06:29.375 135 12589.88 48.42 54944.35 88888.00 2012-05-14 21:06:29.500 135 12589.85 48.42 54944.35 88888.00 2012-05-14 21:06:29.625 135 12589.83 48.45 54944.32 88888.00 2012-05-14 21:06:29.750 135 12589.80 48.45 54944.35 88888.00 2012-05-14 21:06:29.875 135 12589.80 48.45 54944.35 88888.00 2012-05-14 21:06:30.000 135 12589.80 48.42 54944.32 88888.00 2012-05-14 21:06:30.125 135 12589.85 48.42 54944.35 88888.00 2012-05-14 21:06:30.250 135 12589.88 48.40 54944.35 88888.00 2012-05-14 21:06:30.375 135 12589.90 48.42 54944.35 88888.00 2012-05-14 21:06:30.500 135 12589.88 48.40 54944.35 88888.00 2012-05-14 21:06:30.625 135 12589.85 48.38 54944.35 88888.00 2012-05-14 21:06:30.750 135 12589.88 48.40 54944.32 88888.00 2012-05-14 21:06:30.875 135 12589.90 48.40 54944.30 88888.00 2012-05-14 21:06:31.000 135 12589.95 48.40 54944.32 88888.00 2012-05-14 21:06:31.125 135 12590.05 48.42 54944.38 88888.00 2012-05-14 21:06:31.250 135 12590.00 48.42 54944.40 88888.00 2012-05-14 21:06:31.375 135 12590.02 48.40 54944.38 88888.00 2012-05-14 21:06:31.500 135 12590.00 48.40 54944.38 88888.00 2012-05-14 21:06:31.625 135 12590.02 48.42 54944.35 88888.00 2012-05-14 21:06:31.750 135 12590.00 48.42 54944.35 88888.00 2012-05-14 21:06:31.875 135 12590.00 48.42 54944.32 88888.00 2012-05-14 21:06:32.000 135 12590.05 48.42 54944.30 88888.00 2012-05-14 21:06:32.125 135 12590.08 48.48 54944.32 88888.00 2012-05-14 21:06:32.250 135 12590.02 48.45 54944.30 88888.00 2012-05-14 21:06:32.375 135 12589.98 48.40 54944.28 88888.00 2012-05-14 21:06:32.500 135 12589.98 48.40 54944.30 88888.00 2012-05-14 21:06:32.625 135 12590.02 48.45 54944.35 88888.00 2012-05-14 21:06:32.750 135 12590.02 48.42 54944.32 88888.00 2012-05-14 21:06:32.875 135 12590.08 48.42 54944.32 88888.00 2012-05-14 21:06:33.000 135 12590.10 48.45 54944.30 88888.00 2012-05-14 21:06:33.125 135 12590.10 48.45 54944.30 88888.00 2012-05-14 21:06:33.250 135 12590.05 48.45 54944.32 88888.00 2012-05-14 21:06:33.375 135 12590.05 48.42 54944.32 88888.00 2012-05-14 21:06:33.500 135 12589.98 48.40 54944.30 88888.00 2012-05-14 21:06:33.625 135 12589.95 48.42 54944.30 88888.00 2012-05-14 21:06:33.750 135 12589.98 48.40 54944.28 88888.00 2012-05-14 21:06:33.875 135 12589.98 48.42 54944.30 88888.00 2012-05-14 21:06:34.000 135 12589.98 48.45 54944.32 88888.00 2012-05-14 21:06:34.125 135 12589.95 48.42 54944.32 88888.00 2012-05-14 21:06:34.250 135 12589.92 48.42 54944.32 88888.00 2012-05-14 21:06:34.375 135 12590.00 48.48 54944.32 88888.00 2012-05-14 21:06:34.500 135 12590.05 48.48 54944.32 88888.00 2012-05-14 21:06:34.625 135 12590.10 48.45 54944.30 88888.00 2012-05-14 21:06:34.750 135 12590.12 48.48 54944.35 88888.00 2012-05-14 21:06:34.875 135 12590.15 48.45 54944.30 88888.00 2012-05-14 21:06:35.000 135 12590.15 48.45 54944.28 88888.00 2012-05-14 21:06:35.125 135 12590.10 48.48 54944.30 88888.00 2012-05-14 21:06:35.250 135 12590.00 48.45 54944.35 88888.00 2012-05-14 21:06:35.375 135 12590.05 48.45 54944.35 88888.00 2012-05-14 21:06:35.500 135 12590.08 48.48 54944.30 88888.00 2012-05-14 21:06:35.625 135 12590.12 48.48 54944.30 88888.00 2012-05-14 21:06:35.750 135 12590.17 48.45 54944.30 88888.00 2012-05-14 21:06:35.875 135 12590.17 48.48 54944.30 88888.00 2012-05-14 21:06:36.000 135 12590.17 48.48 54944.28 88888.00 2012-05-14 21:06:36.125 135 12590.15 48.48 54944.25 88888.00 2012-05-14 21:06:36.250 135 12590.10 48.50 54944.28 88888.00 2012-05-14 21:06:36.375 135 12590.17 48.50 54944.25 88888.00 2012-05-14 21:06:36.500 135 12590.23 48.50 54944.22 88888.00 2012-05-14 21:06:36.625 135 12590.20 48.48 54944.25 88888.00 2012-05-14 21:06:36.750 135 12590.20 48.50 54944.25 88888.00 2012-05-14 21:06:36.875 135 12590.15 48.52 54944.25 88888.00 2012-05-14 21:06:37.000 135 12590.17 48.50 54944.25 88888.00 2012-05-14 21:06:37.125 135 12590.15 48.52 54944.28 88888.00 2012-05-14 21:06:37.250 135 12590.15 48.52 54944.28 88888.00 2012-05-14 21:06:37.375 135 12590.23 48.55 54944.28 88888.00 2012-05-14 21:06:37.500 135 12590.23 48.52 54944.28 88888.00 2012-05-14 21:06:37.625 135 12590.20 48.55 54944.28 88888.00 2012-05-14 21:06:37.750 135 12590.17 48.55 54944.30 88888.00 2012-05-14 21:06:37.875 135 12590.17 48.52 54944.25 88888.00 2012-05-14 21:06:38.000 135 12590.15 48.50 54944.25 88888.00 2012-05-14 21:06:38.125 135 12590.12 48.52 54944.25 88888.00 2012-05-14 21:06:38.250 135 12590.12 48.52 54944.25 88888.00 2012-05-14 21:06:38.375 135 12590.17 48.52 54944.25 88888.00 2012-05-14 21:06:38.500 135 12590.20 48.52 54944.22 88888.00 2012-05-14 21:06:38.625 135 12590.23 48.52 54944.25 88888.00 2012-05-14 21:06:38.750 135 12590.23 48.58 54944.30 88888.00 2012-05-14 21:06:38.875 135 12590.23 48.58 54944.32 88888.00 2012-05-14 21:06:39.000 135 12590.20 48.58 54944.28 88888.00 2012-05-14 21:06:39.125 135 12590.23 48.55 54944.28 88888.00 2012-05-14 21:06:39.250 135 12590.20 48.55 54944.30 88888.00 2012-05-14 21:06:39.375 135 12590.23 48.58 54944.30 88888.00 2012-05-14 21:06:39.500 135 12590.25 48.58 54944.28 88888.00 2012-05-14 21:06:39.625 135 12590.25 48.55 54944.25 88888.00 2012-05-14 21:06:39.750 135 12590.27 48.58 54944.25 88888.00 2012-05-14 21:06:39.875 135 12590.27 48.58 54944.25 88888.00 2012-05-14 21:06:40.000 135 12590.25 48.58 54944.25 88888.00 2012-05-14 21:06:40.125 135 12590.25 48.58 54944.30 88888.00 2012-05-14 21:06:40.250 135 12590.20 48.55 54944.30 88888.00 2012-05-14 21:06:40.375 135 12590.25 48.55 54944.30 88888.00 2012-05-14 21:06:40.500 135 12590.23 48.55 54944.30 88888.00 2012-05-14 21:06:40.625 135 12590.23 48.55 54944.28 88888.00 2012-05-14 21:06:40.750 135 12590.25 48.60 54944.32 88888.00 2012-05-14 21:06:40.875 135 12590.33 48.60 54944.32 88888.00 2012-05-14 21:06:41.000 135 12590.33 48.62 54944.32 88888.00 2012-05-14 21:06:41.125 135 12590.30 48.60 54944.32 88888.00 2012-05-14 21:06:41.250 135 12590.27 48.55 54944.28 88888.00 2012-05-14 21:06:41.375 135 12590.35 48.60 54944.30 88888.00 2012-05-14 21:06:41.500 135 12590.30 48.60 54944.28 88888.00 2012-05-14 21:06:41.625 135 12590.25 48.60 54944.30 88888.00 2012-05-14 21:06:41.750 135 12590.30 48.58 54944.30 88888.00 2012-05-14 21:06:41.875 135 12590.30 48.60 54944.30 88888.00 2012-05-14 21:06:42.000 135 12590.27 48.62 54944.30 88888.00 2012-05-14 21:06:42.125 135 12590.20 48.60 54944.30 88888.00 2012-05-14 21:06:42.250 135 12590.17 48.58 54944.28 88888.00 2012-05-14 21:06:42.375 135 12590.20 48.60 54944.28 88888.00 2012-05-14 21:06:42.500 135 12590.20 48.62 54944.30 88888.00 2012-05-14 21:06:42.625 135 12590.25 48.62 54944.28 88888.00 2012-05-14 21:06:42.750 135 12590.27 48.62 54944.25 88888.00 2012-05-14 21:06:42.875 135 12590.30 48.62 54944.28 88888.00 2012-05-14 21:06:43.000 135 12590.27 48.58 54944.30 88888.00 2012-05-14 21:06:43.125 135 12590.30 48.65 54944.30 88888.00 2012-05-14 21:06:43.250 135 12590.33 48.65 54944.30 88888.00 2012-05-14 21:06:43.375 135 12590.30 48.62 54944.28 88888.00 2012-05-14 21:06:43.500 135 12590.27 48.62 54944.25 88888.00 2012-05-14 21:06:43.625 135 12590.27 48.65 54944.30 88888.00 2012-05-14 21:06:43.750 135 12590.30 48.65 54944.32 88888.00 2012-05-14 21:06:43.875 135 12590.30 48.65 54944.30 88888.00 2012-05-14 21:06:44.000 135 12590.33 48.67 54944.28 88888.00 2012-05-14 21:06:44.125 135 12590.38 48.67 54944.25 88888.00 2012-05-14 21:06:44.250 135 12590.40 48.60 54944.28 88888.00 2012-05-14 21:06:44.375 135 12590.38 48.65 54944.28 88888.00 2012-05-14 21:06:44.500 135 12590.38 48.65 54944.30 88888.00 2012-05-14 21:06:44.625 135 12590.35 48.62 54944.28 88888.00 2012-05-14 21:06:44.750 135 12590.35 48.65 54944.28 88888.00 2012-05-14 21:06:44.875 135 12590.35 48.65 54944.30 88888.00 2012-05-14 21:06:45.000 135 12590.35 48.65 54944.25 88888.00 2012-05-14 21:06:45.125 135 12590.33 48.67 54944.25 88888.00 2012-05-14 21:06:45.250 135 12590.30 48.65 54944.28 88888.00 2012-05-14 21:06:45.375 135 12590.33 48.67 54944.30 88888.00 2012-05-14 21:06:45.500 135 12590.33 48.70 54944.30 88888.00 2012-05-14 21:06:45.625 135 12590.33 48.67 54944.28 88888.00 2012-05-14 21:06:45.750 135 12590.35 48.67 54944.25 88888.00 2012-05-14 21:06:45.875 135 12590.33 48.73 54944.30 88888.00 2012-05-14 21:06:46.000 135 12590.35 48.73 54944.32 88888.00 2012-05-14 21:06:46.125 135 12590.35 48.70 54944.30 88888.00 2012-05-14 21:06:46.250 135 12590.33 48.70 54944.28 88888.00 2012-05-14 21:06:46.375 135 12590.35 48.70 54944.30 88888.00 2012-05-14 21:06:46.500 135 12590.38 48.73 54944.32 88888.00 2012-05-14 21:06:46.625 135 12590.35 48.70 54944.32 88888.00 2012-05-14 21:06:46.750 135 12590.33 48.70 54944.30 88888.00 2012-05-14 21:06:46.875 135 12590.30 48.67 54944.30 88888.00 2012-05-14 21:06:47.000 135 12590.33 48.67 54944.30 88888.00 2012-05-14 21:06:47.125 135 12590.38 48.70 54944.30 88888.00 2012-05-14 21:06:47.250 135 12590.35 48.70 54944.30 88888.00 2012-05-14 21:06:47.375 135 12590.35 48.73 54944.28 88888.00 2012-05-14 21:06:47.500 135 12590.25 48.73 54944.32 88888.00 2012-05-14 21:06:47.625 135 12590.23 48.73 54944.32 88888.00 2012-05-14 21:06:47.750 135 12590.30 48.70 54944.30 88888.00 2012-05-14 21:06:47.875 135 12590.35 48.73 54944.25 88888.00 2012-05-14 21:06:48.000 135 12590.35 48.70 54944.25 88888.00 2012-05-14 21:06:48.125 135 12590.33 48.70 54944.25 88888.00 2012-05-14 21:06:48.250 135 12590.25 48.70 54944.25 88888.00 2012-05-14 21:06:48.375 135 12590.27 48.73 54944.25 88888.00 2012-05-14 21:06:48.500 135 12590.27 48.75 54944.28 88888.00 2012-05-14 21:06:48.625 135 12590.27 48.75 54944.30 88888.00 2012-05-14 21:06:48.750 135 12590.30 48.75 54944.28 88888.00 2012-05-14 21:06:48.875 135 12590.33 48.75 54944.30 88888.00 2012-05-14 21:06:49.000 135 12590.30 48.75 54944.25 88888.00 2012-05-14 21:06:49.125 135 12590.23 48.75 54944.25 88888.00 2012-05-14 21:06:49.250 135 12590.15 48.73 54944.30 88888.00 2012-05-14 21:06:49.375 135 12590.20 48.77 54944.32 88888.00 2012-05-14 21:06:49.500 135 12590.25 48.77 54944.32 88888.00 2012-05-14 21:06:49.625 135 12590.25 48.75 54944.32 88888.00 2012-05-14 21:06:49.750 135 12590.23 48.73 54944.30 88888.00 2012-05-14 21:06:49.875 135 12590.23 48.70 54944.28 88888.00 2012-05-14 21:06:50.000 135 12590.27 48.73 54944.30 88888.00 2012-05-14 21:06:50.125 135 12590.30 48.75 54944.32 88888.00 2012-05-14 21:06:50.250 135 12590.25 48.73 54944.32 88888.00 2012-05-14 21:06:50.375 135 12590.27 48.75 54944.30 88888.00 2012-05-14 21:06:50.500 135 12590.35 48.73 54944.28 88888.00 2012-05-14 21:06:50.625 135 12590.35 48.73 54944.30 88888.00 2012-05-14 21:06:50.750 135 12590.33 48.75 54944.28 88888.00 2012-05-14 21:06:50.875 135 12590.30 48.75 54944.28 88888.00 2012-05-14 21:06:51.000 135 12590.23 48.73 54944.30 88888.00 2012-05-14 21:06:51.125 135 12590.20 48.73 54944.32 88888.00 2012-05-14 21:06:51.250 135 12590.25 48.77 54944.32 88888.00 2012-05-14 21:06:51.375 135 12590.33 48.77 54944.32 88888.00 2012-05-14 21:06:51.500 135 12590.23 48.77 54944.28 88888.00 2012-05-14 21:06:51.625 135 12590.17 48.75 54944.28 88888.00 2012-05-14 21:06:51.750 135 12590.20 48.75 54944.28 88888.00 2012-05-14 21:06:51.875 135 12590.23 48.75 54944.30 88888.00 2012-05-14 21:06:52.000 135 12590.20 48.75 54944.30 88888.00 2012-05-14 21:06:52.125 135 12590.20 48.75 54944.35 88888.00 2012-05-14 21:06:52.250 135 12590.15 48.75 54944.35 88888.00 2012-05-14 21:06:52.375 135 12590.15 48.75 54944.32 88888.00 2012-05-14 21:06:52.500 135 12590.15 48.75 54944.32 88888.00 2012-05-14 21:06:52.625 135 12590.10 48.75 54944.30 88888.00 2012-05-14 21:06:52.750 135 12590.08 48.75 54944.32 88888.00 2012-05-14 21:06:52.875 135 12590.10 48.75 54944.35 88888.00 2012-05-14 21:06:53.000 135 12590.12 48.77 54944.38 88888.00 2012-05-14 21:06:53.125 135 12590.10 48.77 54944.35 88888.00 2012-05-14 21:06:53.250 135 12590.08 48.77 54944.32 88888.00 2012-05-14 21:06:53.375 135 12590.08 48.75 54944.32 88888.00 2012-05-14 21:06:53.500 135 12590.15 48.75 54944.30 88888.00 2012-05-14 21:06:53.625 135 12590.10 48.77 54944.35 88888.00 2012-05-14 21:06:53.750 135 12590.12 48.80 54944.35 88888.00 2012-05-14 21:06:53.875 135 12590.10 48.80 54944.35 88888.00 2012-05-14 21:06:54.000 135 12590.08 48.77 54944.32 88888.00 2012-05-14 21:06:54.125 135 12590.08 48.80 54944.35 88888.00 2012-05-14 21:06:54.250 135 12590.08 48.83 54944.38 88888.00 2012-05-14 21:06:54.375 135 12590.08 48.83 54944.35 88888.00 2012-05-14 21:06:54.500 135 12590.05 48.80 54944.32 88888.00 2012-05-14 21:06:54.625 135 12590.08 48.83 54944.30 88888.00 2012-05-14 21:06:54.750 135 12590.10 48.83 54944.32 88888.00 2012-05-14 21:06:54.875 135 12590.10 48.83 54944.32 88888.00 2012-05-14 21:06:55.000 135 12590.08 48.83 54944.32 88888.00 2012-05-14 21:06:55.125 135 12590.10 48.83 54944.35 88888.00 2012-05-14 21:06:55.250 135 12590.05 48.77 54944.30 88888.00 2012-05-14 21:06:55.375 135 12590.10 48.80 54944.30 88888.00 2012-05-14 21:06:55.500 135 12590.12 48.83 54944.35 88888.00 2012-05-14 21:06:55.625 135 12590.08 48.88 54944.35 88888.00 2012-05-14 21:06:55.750 135 12590.02 48.85 54944.32 88888.00 2012-05-14 21:06:55.875 135 12590.00 48.83 54944.32 88888.00 2012-05-14 21:06:56.000 135 12590.02 48.80 54944.30 88888.00 2012-05-14 21:06:56.125 135 12590.02 48.83 54944.30 88888.00 2012-05-14 21:06:56.250 135 12589.98 48.83 54944.32 88888.00 2012-05-14 21:06:56.375 135 12590.02 48.85 54944.32 88888.00 2012-05-14 21:06:56.500 135 12589.98 48.85 54944.35 88888.00 2012-05-14 21:06:56.625 135 12590.00 48.83 54944.32 88888.00 2012-05-14 21:06:56.750 135 12590.00 48.83 54944.30 88888.00 2012-05-14 21:06:56.875 135 12590.00 48.83 54944.30 88888.00 2012-05-14 21:06:57.000 135 12589.98 48.85 54944.28 88888.00 2012-05-14 21:06:57.125 135 12589.95 48.83 54944.30 88888.00 2012-05-14 21:06:57.250 135 12589.98 48.85 54944.35 88888.00 2012-05-14 21:06:57.375 135 12590.02 48.85 54944.32 88888.00 2012-05-14 21:06:57.500 135 12590.00 48.85 54944.30 88888.00 2012-05-14 21:06:57.625 135 12589.98 48.83 54944.30 88888.00 2012-05-14 21:06:57.750 135 12589.92 48.85 54944.32 88888.00 2012-05-14 21:06:57.875 135 12589.95 48.85 54944.35 88888.00 2012-05-14 21:06:58.000 135 12590.02 48.85 54944.32 88888.00 2012-05-14 21:06:58.125 135 12590.02 48.85 54944.35 88888.00 2012-05-14 21:06:58.250 135 12589.98 48.88 54944.35 88888.00 2012-05-14 21:06:58.375 135 12590.05 48.88 54944.32 88888.00 2012-05-14 21:06:58.500 135 12590.08 48.88 54944.32 88888.00 2012-05-14 21:06:58.625 135 12590.02 48.85 54944.35 88888.00 2012-05-14 21:06:58.750 135 12590.00 48.88 54944.35 88888.00 2012-05-14 21:06:58.875 135 12590.05 48.83 54944.35 88888.00 2012-05-14 21:06:59.000 135 12590.02 48.80 54944.30 88888.00 2012-05-14 21:06:59.125 135 12589.98 48.83 54944.30 88888.00 2012-05-14 21:06:59.250 135 12589.92 48.83 54944.35 88888.00 2012-05-14 21:06:59.375 135 12589.95 48.85 54944.32 88888.00 2012-05-14 21:06:59.500 135 12590.02 48.85 54944.32 88888.00 2012-05-14 21:06:59.625 135 12590.08 48.85 54944.35 88888.00 2012-05-14 21:06:59.750 135 12590.10 48.85 54944.38 88888.00 2012-05-14 21:06:59.875 135 12590.02 48.85 54944.38 88888.00 2012-05-14 21:07:00.000 135 12589.95 48.85 54944.32 88888.00 2012-05-14 21:07:00.125 135 12589.98 48.85 54944.32 88888.00 2012-05-14 21:07:00.250 135 12589.98 48.85 54944.35 88888.00 2012-05-14 21:07:00.375 135 12589.98 48.85 54944.35 88888.00 2012-05-14 21:07:00.500 135 12590.00 48.85 54944.35 88888.00 2012-05-14 21:07:00.625 135 12590.02 48.88 54944.32 88888.00 2012-05-14 21:07:00.750 135 12590.08 48.92 54944.32 88888.00 2012-05-14 21:07:00.875 135 12590.08 48.88 54944.35 88888.00 2012-05-14 21:07:01.000 135 12590.00 48.85 54944.35 88888.00 2012-05-14 21:07:01.125 135 12590.00 48.85 54944.40 88888.00 2012-05-14 21:07:01.250 135 12589.95 48.83 54944.35 88888.00 2012-05-14 21:07:01.375 135 12589.90 48.85 54944.32 88888.00 2012-05-14 21:07:01.500 135 12589.80 48.85 54944.32 88888.00 2012-05-14 21:07:01.625 135 12589.77 48.90 54944.35 88888.00 2012-05-14 21:07:01.750 135 12589.85 48.85 54944.35 88888.00 2012-05-14 21:07:01.875 135 12589.90 48.85 54944.35 88888.00 2012-05-14 21:07:02.000 135 12589.92 48.85 54944.35 88888.00 2012-05-14 21:07:02.125 135 12589.95 48.85 54944.35 88888.00 2012-05-14 21:07:02.250 135 12590.02 48.90 54944.38 88888.00 2012-05-14 21:07:02.375 135 12590.02 48.90 54944.40 88888.00 2012-05-14 21:07:02.500 135 12590.02 48.90 54944.40 88888.00 2012-05-14 21:07:02.625 135 12590.05 48.85 54944.38 88888.00 2012-05-14 21:07:02.750 135 12590.02 48.88 54944.38 88888.00 2012-05-14 21:07:02.875 135 12589.98 48.88 54944.38 88888.00 2012-05-14 21:07:03.000 135 12589.88 48.88 54944.38 88888.00 2012-05-14 21:07:03.125 135 12589.95 48.88 54944.40 88888.00 2012-05-14 21:07:03.250 135 12589.95 48.88 54944.40 88888.00 2012-05-14 21:07:03.375 135 12589.95 48.85 54944.35 88888.00 2012-05-14 21:07:03.500 135 12589.95 48.85 54944.32 88888.00 2012-05-14 21:07:03.625 135 12589.95 48.88 54944.35 88888.00 2012-05-14 21:07:03.750 135 12589.92 48.88 54944.38 88888.00 2012-05-14 21:07:03.875 135 12589.90 48.83 54944.38 88888.00 2012-05-14 21:07:04.000 135 12589.90 48.83 54944.32 88888.00 2012-05-14 21:07:04.125 135 12589.90 48.85 54944.35 88888.00 2012-05-14 21:07:04.250 135 12589.92 48.83 54944.38 88888.00 2012-05-14 21:07:04.375 135 12589.98 48.85 54944.38 88888.00 2012-05-14 21:07:04.500 135 12589.95 48.85 54944.38 88888.00 2012-05-14 21:07:04.625 135 12589.90 48.80 54944.32 88888.00 2012-05-14 21:07:04.750 135 12589.83 48.85 54944.38 88888.00 2012-05-14 21:07:04.875 135 12589.88 48.88 54944.40 88888.00 2012-05-14 21:07:05.000 135 12589.92 48.88 54944.38 88888.00 2012-05-14 21:07:05.125 135 12589.98 48.85 54944.38 88888.00 2012-05-14 21:07:05.250 135 12589.90 48.83 54944.40 88888.00 2012-05-14 21:07:05.375 135 12589.88 48.85 54944.43 88888.00 2012-05-14 21:07:05.500 135 12589.90 48.85 54944.40 88888.00 2012-05-14 21:07:05.625 135 12589.90 48.80 54944.38 88888.00 2012-05-14 21:07:05.750 135 12589.90 48.83 54944.35 88888.00 2012-05-14 21:07:05.875 135 12589.98 48.90 54944.40 88888.00 2012-05-14 21:07:06.000 135 12589.92 48.83 54944.40 88888.00 2012-05-14 21:07:06.125 135 12589.88 48.80 54944.38 88888.00 2012-05-14 21:07:06.250 135 12589.80 48.77 54944.35 88888.00 2012-05-14 21:07:06.375 135 12589.83 48.83 54944.35 88888.00 2012-05-14 21:07:06.500 135 12589.80 48.80 54944.38 88888.00 2012-05-14 21:07:06.625 135 12589.85 48.77 54944.40 88888.00 2012-05-14 21:07:06.750 135 12589.90 48.83 54944.43 88888.00 2012-05-14 21:07:06.875 135 12589.95 48.85 54944.40 88888.00 2012-05-14 21:07:07.000 135 12589.92 48.85 54944.38 88888.00 2012-05-14 21:07:07.125 135 12589.92 48.85 54944.38 88888.00 2012-05-14 21:07:07.250 135 12589.83 48.83 54944.38 88888.00 2012-05-14 21:07:07.375 135 12589.85 48.83 54944.38 88888.00 2012-05-14 21:07:07.500 135 12589.88 48.83 54944.38 88888.00 2012-05-14 21:07:07.625 135 12589.85 48.85 54944.40 88888.00 2012-05-14 21:07:07.750 135 12589.90 48.85 54944.40 88888.00 2012-05-14 21:07:07.875 135 12589.95 48.85 54944.40 88888.00 2012-05-14 21:07:08.000 135 12589.92 48.83 54944.35 88888.00 2012-05-14 21:07:08.125 135 12589.95 48.80 54944.35 88888.00 2012-05-14 21:07:08.250 135 12589.98 48.80 54944.38 88888.00 2012-05-14 21:07:08.375 135 12589.98 48.83 54944.35 88888.00 2012-05-14 21:07:08.500 135 12589.92 48.85 54944.38 88888.00 2012-05-14 21:07:08.625 135 12589.90 48.83 54944.35 88888.00 2012-05-14 21:07:08.750 135 12589.92 48.80 54944.35 88888.00 2012-05-14 21:07:08.875 135 12589.95 48.80 54944.38 88888.00 2012-05-14 21:07:09.000 135 12589.90 48.77 54944.40 88888.00 2012-05-14 21:07:09.125 135 12589.85 48.80 54944.40 88888.00 2012-05-14 21:07:09.250 135 12589.88 48.80 54944.40 88888.00 2012-05-14 21:07:09.375 135 12589.95 48.77 54944.38 88888.00 2012-05-14 21:07:09.500 135 12589.95 48.77 54944.40 88888.00 2012-05-14 21:07:09.625 135 12589.95 48.80 54944.40 88888.00 2012-05-14 21:07:09.750 135 12589.95 48.80 54944.38 88888.00 2012-05-14 21:07:09.875 135 12589.92 48.75 54944.38 88888.00 2012-05-14 21:07:10.000 135 12589.88 48.75 54944.38 88888.00 2012-05-14 21:07:10.125 135 12589.88 48.80 54944.38 88888.00 2012-05-14 21:07:10.250 135 12589.90 48.77 54944.40 88888.00 2012-05-14 21:07:10.375 135 12589.90 48.77 54944.40 88888.00 2012-05-14 21:07:10.500 135 12589.80 48.73 54944.40 88888.00 2012-05-14 21:07:10.625 135 12589.77 48.75 54944.35 88888.00 2012-05-14 21:07:10.750 135 12589.77 48.77 54944.40 88888.00 2012-05-14 21:07:10.875 135 12589.77 48.75 54944.40 88888.00 2012-05-14 21:07:11.000 135 12589.83 48.73 54944.43 88888.00 2012-05-14 21:07:11.125 135 12589.83 48.73 54944.40 88888.00 2012-05-14 21:07:11.250 135 12589.77 48.70 54944.40 88888.00 2012-05-14 21:07:11.375 135 12589.80 48.73 54944.35 88888.00 2012-05-14 21:07:11.500 135 12589.75 48.73 54944.35 88888.00 2012-05-14 21:07:11.625 135 12589.75 48.73 54944.35 88888.00 2012-05-14 21:07:11.750 135 12589.83 48.70 54944.35 88888.00 2012-05-14 21:07:11.875 135 12589.83 48.73 54944.35 88888.00 2012-05-14 21:07:12.000 135 12589.80 48.73 54944.32 88888.00 2012-05-14 21:07:12.125 135 12589.88 48.73 54944.35 88888.00 2012-05-14 21:07:12.250 135 12589.80 48.73 54944.38 88888.00 2012-05-14 21:07:12.375 135 12589.80 48.75 54944.38 88888.00 2012-05-14 21:07:12.500 135 12589.80 48.75 54944.38 88888.00 2012-05-14 21:07:12.625 135 12589.83 48.77 54944.35 88888.00 2012-05-14 21:07:12.750 135 12589.88 48.77 54944.35 88888.00 2012-05-14 21:07:12.875 135 12589.92 48.75 54944.35 88888.00 2012-05-14 21:07:13.000 135 12589.88 48.75 54944.35 88888.00 2012-05-14 21:07:13.125 135 12589.85 48.75 54944.35 88888.00 2012-05-14 21:07:13.250 135 12589.83 48.75 54944.35 88888.00 2012-05-14 21:07:13.375 135 12589.90 48.77 54944.35 88888.00 2012-05-14 21:07:13.500 135 12589.90 48.75 54944.38 88888.00 2012-05-14 21:07:13.625 135 12589.88 48.75 54944.38 88888.00 2012-05-14 21:07:13.750 135 12589.83 48.77 54944.38 88888.00 2012-05-14 21:07:13.875 135 12589.85 48.73 54944.38 88888.00 2012-05-14 21:07:14.000 135 12589.88 48.67 54944.35 88888.00 2012-05-14 21:07:14.125 135 12589.83 48.67 54944.38 88888.00 2012-05-14 21:07:14.250 135 12589.73 48.70 54944.43 88888.00 2012-05-14 21:07:14.375 135 12589.75 48.73 54944.40 88888.00 2012-05-14 21:07:14.500 135 12589.77 48.75 54944.40 88888.00 2012-05-14 21:07:14.625 135 12589.83 48.73 54944.38 88888.00 2012-05-14 21:07:14.750 135 12589.92 48.75 54944.38 88888.00 2012-05-14 21:07:14.875 135 12589.92 48.75 54944.40 88888.00 2012-05-14 21:07:15.000 135 12589.88 48.75 54944.40 88888.00 2012-05-14 21:07:15.125 135 12589.83 48.75 54944.40 88888.00 2012-05-14 21:07:15.250 135 12589.77 48.70 54944.38 88888.00 2012-05-14 21:07:15.375 135 12589.80 48.70 54944.35 88888.00 2012-05-14 21:07:15.500 135 12589.83 48.73 54944.35 88888.00 2012-05-14 21:07:15.625 135 12589.88 48.67 54944.32 88888.00 2012-05-14 21:07:15.750 135 12589.88 48.67 54944.32 88888.00 2012-05-14 21:07:15.875 135 12589.80 48.73 54944.35 88888.00 2012-05-14 21:07:16.000 135 12589.75 48.67 54944.35 88888.00 2012-05-14 21:07:16.125 135 12589.70 48.70 54944.35 88888.00 2012-05-14 21:07:16.250 135 12589.80 48.73 54944.35 88888.00 2012-05-14 21:07:16.375 135 12589.83 48.75 54944.38 88888.00 2012-05-14 21:07:16.500 135 12589.75 48.75 54944.38 88888.00 2012-05-14 21:07:16.625 135 12589.70 48.73 54944.38 88888.00 2012-05-14 21:07:16.750 135 12589.70 48.73 54944.40 88888.00 2012-05-14 21:07:16.875 135 12589.70 48.73 54944.43 88888.00 2012-05-14 21:07:17.000 135 12589.75 48.75 54944.43 88888.00 2012-05-14 21:07:17.125 135 12589.73 48.73 54944.43 88888.00 2012-05-14 21:07:17.250 135 12589.67 48.73 54944.40 88888.00 2012-05-14 21:07:17.375 135 12589.67 48.73 54944.40 88888.00 2012-05-14 21:07:17.500 135 12589.73 48.70 54944.43 88888.00 2012-05-14 21:07:17.625 135 12589.75 48.70 54944.43 88888.00 2012-05-14 21:07:17.750 135 12589.73 48.67 54944.43 88888.00 2012-05-14 21:07:17.875 135 12589.73 48.70 54944.40 88888.00 2012-05-14 21:07:18.000 135 12589.75 48.73 54944.40 88888.00 2012-05-14 21:07:18.125 135 12589.65 48.73 54944.45 88888.00 2012-05-14 21:07:18.250 135 12589.60 48.70 54944.45 88888.00 2012-05-14 21:07:18.375 135 12589.67 48.70 54944.43 88888.00 2012-05-14 21:07:18.500 135 12589.70 48.70 54944.40 88888.00 2012-05-14 21:07:18.625 135 12589.65 48.70 54944.40 88888.00 2012-05-14 21:07:18.750 135 12589.62 48.70 54944.43 88888.00 2012-05-14 21:07:18.875 135 12589.67 48.70 54944.43 88888.00 2012-05-14 21:07:19.000 135 12589.70 48.73 54944.38 88888.00 2012-05-14 21:07:19.125 135 12589.73 48.73 54944.38 88888.00 2012-05-14 21:07:19.250 135 12589.75 48.73 54944.43 88888.00 2012-05-14 21:07:19.375 135 12589.80 48.75 54944.45 88888.00 2012-05-14 21:07:19.500 135 12589.75 48.70 54944.40 88888.00 2012-05-14 21:07:19.625 135 12589.73 48.67 54944.38 88888.00 2012-05-14 21:07:19.750 135 12589.73 48.70 54944.38 88888.00 2012-05-14 21:07:19.875 135 12589.70 48.70 54944.38 88888.00 2012-05-14 21:07:20.000 135 12589.67 48.70 54944.38 88888.00 2012-05-14 21:07:20.125 135 12589.70 48.70 54944.38 88888.00 2012-05-14 21:07:20.250 135 12589.67 48.70 54944.38 88888.00 2012-05-14 21:07:20.375 135 12589.73 48.70 54944.40 88888.00 2012-05-14 21:07:20.500 135 12589.65 48.70 54944.40 88888.00 2012-05-14 21:07:20.625 135 12589.60 48.70 54944.38 88888.00 2012-05-14 21:07:20.750 135 12589.65 48.67 54944.35 88888.00 2012-05-14 21:07:20.875 135 12589.67 48.70 54944.35 88888.00 2012-05-14 21:07:21.000 135 12589.73 48.73 54944.40 88888.00 2012-05-14 21:07:21.125 135 12589.77 48.70 54944.43 88888.00 2012-05-14 21:07:21.250 135 12589.75 48.70 54944.40 88888.00 2012-05-14 21:07:21.375 135 12589.77 48.70 54944.40 88888.00 2012-05-14 21:07:21.500 135 12589.75 48.70 54944.40 88888.00 2012-05-14 21:07:21.625 135 12589.70 48.73 54944.40 88888.00 2012-05-14 21:07:21.750 135 12589.67 48.73 54944.40 88888.00 2012-05-14 21:07:21.875 135 12589.67 48.75 54944.38 88888.00 2012-05-14 21:07:22.000 135 12589.70 48.73 54944.38 88888.00 2012-05-14 21:07:22.125 135 12589.65 48.73 54944.43 88888.00 2012-05-14 21:07:22.250 135 12589.67 48.67 54944.40 88888.00 2012-05-14 21:07:22.375 135 12589.67 48.70 54944.40 88888.00 2012-05-14 21:07:22.500 135 12589.67 48.73 54944.40 88888.00 2012-05-14 21:07:22.625 135 12589.67 48.70 54944.40 88888.00 2012-05-14 21:07:22.750 135 12589.67 48.67 54944.38 88888.00 2012-05-14 21:07:22.875 135 12589.70 48.67 54944.35 88888.00 2012-05-14 21:07:23.000 135 12589.67 48.67 54944.35 88888.00 2012-05-14 21:07:23.125 135 12589.70 48.73 54944.38 88888.00 2012-05-14 21:07:23.250 135 12589.73 48.75 54944.43 88888.00 2012-05-14 21:07:23.375 135 12589.75 48.73 54944.43 88888.00 2012-05-14 21:07:23.500 135 12589.77 48.73 54944.43 88888.00 2012-05-14 21:07:23.625 135 12589.75 48.73 54944.40 88888.00 2012-05-14 21:07:23.750 135 12589.67 48.75 54944.43 88888.00 2012-05-14 21:07:23.875 135 12589.67 48.75 54944.40 88888.00 2012-05-14 21:07:24.000 135 12589.67 48.75 54944.38 88888.00 2012-05-14 21:07:24.125 135 12589.70 48.75 54944.35 88888.00 2012-05-14 21:07:24.250 135 12589.70 48.75 54944.35 88888.00 2012-05-14 21:07:24.375 135 12589.70 48.75 54944.38 88888.00 2012-05-14 21:07:24.500 135 12589.75 48.75 54944.40 88888.00 2012-05-14 21:07:24.625 135 12589.80 48.75 54944.45 88888.00 2012-05-14 21:07:24.750 135 12589.88 48.75 54944.43 88888.00 2012-05-14 21:07:24.875 135 12589.90 48.75 54944.43 88888.00 2012-05-14 21:07:25.000 135 12589.92 48.75 54944.38 88888.00 2012-05-14 21:07:25.125 135 12589.85 48.75 54944.40 88888.00 2012-05-14 21:07:25.250 135 12589.83 48.75 54944.43 88888.00 2012-05-14 21:07:25.375 135 12589.85 48.77 54944.43 88888.00 2012-05-14 21:07:25.500 135 12589.85 48.75 54944.35 88888.00 2012-05-14 21:07:25.625 135 12589.80 48.73 54944.38 88888.00 2012-05-14 21:07:25.750 135 12589.83 48.75 54944.38 88888.00 2012-05-14 21:07:25.875 135 12589.88 48.77 54944.38 88888.00 2012-05-14 21:07:26.000 135 12589.88 48.75 54944.40 88888.00 2012-05-14 21:07:26.125 135 12589.85 48.75 54944.43 88888.00 2012-05-14 21:07:26.250 135 12589.83 48.73 54944.40 88888.00 2012-05-14 21:07:26.375 135 12589.85 48.75 54944.40 88888.00 2012-05-14 21:07:26.500 135 12589.77 48.77 54944.40 88888.00 2012-05-14 21:07:26.625 135 12589.85 48.73 54944.40 88888.00 2012-05-14 21:07:26.750 135 12589.90 48.73 54944.35 88888.00 2012-05-14 21:07:26.875 135 12589.92 48.77 54944.38 88888.00 2012-05-14 21:07:27.000 135 12589.88 48.80 54944.40 88888.00 2012-05-14 21:07:27.125 135 12589.80 48.77 54944.40 88888.00 2012-05-14 21:07:27.250 135 12589.75 48.75 54944.38 88888.00 2012-05-14 21:07:27.375 135 12589.83 48.73 54944.40 88888.00 2012-05-14 21:07:27.500 135 12589.83 48.73 54944.43 88888.00 2012-05-14 21:07:27.625 135 12589.80 48.75 54944.43 88888.00 2012-05-14 21:07:27.750 135 12589.83 48.77 54944.43 88888.00 2012-05-14 21:07:27.875 135 12589.77 48.75 54944.38 88888.00 2012-05-14 21:07:28.000 135 12589.80 48.75 54944.38 88888.00 2012-05-14 21:07:28.125 135 12589.83 48.75 54944.40 88888.00 2012-05-14 21:07:28.250 135 12589.75 48.77 54944.43 88888.00 2012-05-14 21:07:28.375 135 12589.80 48.80 54944.40 88888.00 2012-05-14 21:07:28.500 135 12589.83 48.77 54944.40 88888.00 2012-05-14 21:07:28.625 135 12589.83 48.73 54944.35 88888.00 2012-05-14 21:07:28.750 135 12589.80 48.75 54944.38 88888.00 2012-05-14 21:07:28.875 135 12589.83 48.75 54944.38 88888.00 2012-05-14 21:07:29.000 135 12589.88 48.77 54944.40 88888.00 2012-05-14 21:07:29.125 135 12589.95 48.77 54944.40 88888.00 2012-05-14 21:07:29.250 135 12589.92 48.75 54944.35 88888.00 2012-05-14 21:07:29.375 135 12589.90 48.75 54944.32 88888.00 2012-05-14 21:07:29.500 135 12589.95 48.77 54944.35 88888.00 2012-05-14 21:07:29.625 135 12589.92 48.75 54944.38 88888.00 2012-05-14 21:07:29.750 135 12589.95 48.75 54944.38 88888.00 2012-05-14 21:07:29.875 135 12589.98 48.75 54944.38 88888.00 2012-05-14 21:07:30.000 135 12589.98 48.73 54944.38 88888.00 2012-05-14 21:07:30.125 135 12589.92 48.73 54944.38 88888.00 2012-05-14 21:07:30.250 135 12589.95 48.77 54944.38 88888.00 2012-05-14 21:07:30.375 135 12590.02 48.75 54944.35 88888.00 2012-05-14 21:07:30.500 135 12589.95 48.73 54944.35 88888.00 2012-05-14 21:07:30.625 135 12589.95 48.73 54944.38 88888.00 2012-05-14 21:07:30.750 135 12589.95 48.73 54944.35 88888.00 2012-05-14 21:07:30.875 135 12589.98 48.73 54944.32 88888.00 2012-05-14 21:07:31.000 135 12589.95 48.73 54944.35 88888.00 2012-05-14 21:07:31.125 135 12589.98 48.75 54944.35 88888.00 2012-05-14 21:07:31.250 135 12589.95 48.75 54944.35 88888.00 2012-05-14 21:07:31.375 135 12589.95 48.77 54944.35 88888.00 2012-05-14 21:07:31.500 135 12589.92 48.77 54944.35 88888.00 2012-05-14 21:07:31.625 135 12589.92 48.73 54944.35 88888.00 2012-05-14 21:07:31.750 135 12589.95 48.75 54944.35 88888.00 2012-05-14 21:07:31.875 135 12589.98 48.75 54944.32 88888.00 2012-05-14 21:07:32.000 135 12590.00 48.77 54944.35 88888.00 2012-05-14 21:07:32.125 135 12590.05 48.77 54944.35 88888.00 2012-05-14 21:07:32.250 135 12590.05 48.73 54944.32 88888.00 2012-05-14 21:07:32.375 135 12590.00 48.73 54944.30 88888.00 2012-05-14 21:07:32.500 135 12589.98 48.73 54944.32 88888.00 2012-05-14 21:07:32.625 135 12589.92 48.77 54944.32 88888.00 2012-05-14 21:07:32.750 135 12589.90 48.77 54944.38 88888.00 2012-05-14 21:07:32.875 135 12589.98 48.77 54944.38 88888.00 2012-05-14 21:07:33.000 135 12589.98 48.75 54944.35 88888.00 2012-05-14 21:07:33.125 135 12589.95 48.75 54944.38 88888.00 2012-05-14 21:07:33.250 135 12589.98 48.77 54944.35 88888.00 2012-05-14 21:07:33.375 135 12590.02 48.83 54944.32 88888.00 2012-05-14 21:07:33.500 135 12590.05 48.83 54944.38 88888.00 2012-05-14 21:07:33.625 135 12590.05 48.80 54944.35 88888.00 2012-05-14 21:07:33.750 135 12590.00 48.80 54944.35 88888.00 2012-05-14 21:07:33.875 135 12589.98 48.80 54944.32 88888.00 2012-05-14 21:07:34.000 135 12590.00 48.77 54944.30 88888.00 2012-05-14 21:07:34.125 135 12590.05 48.75 54944.32 88888.00 2012-05-14 21:07:34.250 135 12590.02 48.77 54944.38 88888.00 2012-05-14 21:07:34.375 135 12590.08 48.80 54944.38 88888.00 2012-05-14 21:07:34.500 135 12590.02 48.80 54944.38 88888.00 2012-05-14 21:07:34.625 135 12590.00 48.80 54944.35 88888.00 2012-05-14 21:07:34.750 135 12589.98 48.83 54944.35 88888.00 2012-05-14 21:07:34.875 135 12590.00 48.80 54944.38 88888.00 2012-05-14 21:07:35.000 135 12590.02 48.80 54944.38 88888.00 2012-05-14 21:07:35.125 135 12589.98 48.77 54944.35 88888.00 2012-05-14 21:07:35.250 135 12589.98 48.75 54944.35 88888.00 2012-05-14 21:07:35.375 135 12590.10 48.80 54944.35 88888.00 2012-05-14 21:07:35.500 135 12590.08 48.77 54944.35 88888.00 2012-05-14 21:07:35.625 135 12590.00 48.75 54944.32 88888.00 2012-05-14 21:07:35.750 135 12589.98 48.75 54944.35 88888.00 2012-05-14 21:07:35.875 135 12589.98 48.75 54944.32 88888.00 2012-05-14 21:07:36.000 135 12589.98 48.75 54944.35 88888.00 2012-05-14 21:07:36.125 135 12589.98 48.77 54944.40 88888.00 2012-05-14 21:07:36.250 135 12590.00 48.77 54944.40 88888.00 2012-05-14 21:07:36.375 135 12590.05 48.77 54944.38 88888.00 2012-05-14 21:07:36.500 135 12590.02 48.73 54944.35 88888.00 2012-05-14 21:07:36.625 135 12590.00 48.75 54944.38 88888.00 2012-05-14 21:07:36.750 135 12590.05 48.80 54944.38 88888.00 2012-05-14 21:07:36.875 135 12590.08 48.83 54944.38 88888.00 2012-05-14 21:07:37.000 135 12590.05 48.77 54944.40 88888.00 2012-05-14 21:07:37.125 135 12589.98 48.73 54944.40 88888.00 2012-05-14 21:07:37.250 135 12589.90 48.73 54944.35 88888.00 2012-05-14 21:07:37.375 135 12590.00 48.77 54944.35 88888.00 2012-05-14 21:07:37.500 135 12590.08 48.80 54944.40 88888.00 2012-05-14 21:07:37.625 135 12590.05 48.77 54944.40 88888.00 2012-05-14 21:07:37.750 135 12590.08 48.75 54944.38 88888.00 2012-05-14 21:07:37.875 135 12590.12 48.77 54944.35 88888.00 2012-05-14 21:07:38.000 135 12590.12 48.80 54944.35 88888.00 2012-05-14 21:07:38.125 135 12590.08 48.80 54944.38 88888.00 2012-05-14 21:07:38.250 135 12590.00 48.80 54944.38 88888.00 2012-05-14 21:07:38.375 135 12590.05 48.77 54944.35 88888.00 2012-05-14 21:07:38.500 135 12590.10 48.77 54944.35 88888.00 2012-05-14 21:07:38.625 135 12590.15 48.75 54944.35 88888.00 2012-05-14 21:07:38.750 135 12590.15 48.75 54944.32 88888.00 2012-05-14 21:07:38.875 135 12590.12 48.73 54944.32 88888.00 2012-05-14 21:07:39.000 135 12590.12 48.73 54944.35 88888.00 2012-05-14 21:07:39.125 135 12590.15 48.77 54944.38 88888.00 2012-05-14 21:07:39.250 135 12590.15 48.75 54944.38 88888.00 2012-05-14 21:07:39.375 135 12590.15 48.75 54944.32 88888.00 2012-05-14 21:07:39.500 135 12590.17 48.77 54944.35 88888.00 2012-05-14 21:07:39.625 135 12590.20 48.80 54944.38 88888.00 2012-05-14 21:07:39.750 135 12590.15 48.77 54944.32 88888.00 2012-05-14 21:07:39.875 135 12590.10 48.73 54944.30 88888.00 2012-05-14 21:07:40.000 135 12590.12 48.70 54944.32 88888.00 2012-05-14 21:07:40.125 135 12590.15 48.75 54944.35 88888.00 2012-05-14 21:07:40.250 135 12590.12 48.73 54944.35 88888.00 2012-05-14 21:07:40.375 135 12590.15 48.73 54944.35 88888.00 2012-05-14 21:07:40.500 135 12590.15 48.73 54944.32 88888.00 2012-05-14 21:07:40.625 135 12590.15 48.73 54944.35 88888.00 2012-05-14 21:07:40.750 135 12590.23 48.75 54944.38 88888.00 2012-05-14 21:07:40.875 135 12590.25 48.73 54944.35 88888.00 2012-05-14 21:07:41.000 135 12590.20 48.70 54944.32 88888.00 2012-05-14 21:07:41.125 135 12590.15 48.73 54944.35 88888.00 2012-05-14 21:07:41.250 135 12590.15 48.73 54944.38 88888.00 2012-05-14 21:07:41.375 135 12590.17 48.73 54944.38 88888.00 2012-05-14 21:07:41.500 135 12590.17 48.73 54944.38 88888.00 2012-05-14 21:07:41.625 135 12590.17 48.75 54944.40 88888.00 2012-05-14 21:07:41.750 135 12590.17 48.75 54944.38 88888.00 2012-05-14 21:07:41.875 135 12590.17 48.75 54944.35 88888.00 2012-05-14 21:07:42.000 135 12590.17 48.73 54944.38 88888.00 2012-05-14 21:07:42.125 135 12590.12 48.73 54944.38 88888.00 2012-05-14 21:07:42.250 135 12590.12 48.73 54944.35 88888.00 2012-05-14 21:07:42.375 135 12590.20 48.75 54944.35 88888.00 2012-05-14 21:07:42.500 135 12590.20 48.70 54944.32 88888.00 2012-05-14 21:07:42.625 135 12590.20 48.67 54944.32 88888.00 2012-05-14 21:07:42.750 135 12590.27 48.75 54944.32 88888.00 2012-05-14 21:07:42.875 135 12590.30 48.75 54944.35 88888.00 2012-05-14 21:07:43.000 135 12590.27 48.77 54944.38 88888.00 2012-05-14 21:07:43.125 135 12590.20 48.75 54944.40 88888.00 2012-05-14 21:07:43.250 135 12590.15 48.73 54944.38 88888.00 2012-05-14 21:07:43.375 135 12590.27 48.75 54944.40 88888.00 2012-05-14 21:07:43.500 135 12590.33 48.75 54944.40 88888.00 2012-05-14 21:07:43.625 135 12590.33 48.75 54944.40 88888.00 2012-05-14 21:07:43.750 135 12590.25 48.70 54944.35 88888.00 2012-05-14 21:07:43.875 135 12590.23 48.73 54944.32 88888.00 2012-05-14 21:07:44.000 135 12590.23 48.73 54944.30 88888.00 2012-05-14 21:07:44.125 135 12590.23 48.75 54944.32 88888.00 2012-05-14 21:07:44.250 135 12590.23 48.73 54944.35 88888.00 2012-05-14 21:07:44.375 135 12590.23 48.75 54944.32 88888.00 2012-05-14 21:07:44.500 135 12590.20 48.75 54944.35 88888.00 2012-05-14 21:07:44.625 135 12590.20 48.73 54944.32 88888.00 2012-05-14 21:07:44.750 135 12590.23 48.73 54944.35 88888.00 2012-05-14 21:07:44.875 135 12590.30 48.75 54944.38 88888.00 2012-05-14 21:07:45.000 135 12590.35 48.73 54944.38 88888.00 2012-05-14 21:07:45.125 135 12590.38 48.73 54944.35 88888.00 2012-05-14 21:07:45.250 135 12590.33 48.73 54944.35 88888.00 2012-05-14 21:07:45.375 135 12590.27 48.73 54944.32 88888.00 2012-05-14 21:07:45.500 135 12590.25 48.73 54944.32 88888.00 2012-05-14 21:07:45.625 135 12590.27 48.73 54944.35 88888.00 2012-05-14 21:07:45.750 135 12590.33 48.75 54944.35 88888.00 2012-05-14 21:07:45.875 135 12590.35 48.77 54944.38 88888.00 2012-05-14 21:07:46.000 135 12590.38 48.80 54944.38 88888.00 2012-05-14 21:07:46.125 135 12590.35 48.75 54944.32 88888.00 2012-05-14 21:07:46.250 135 12590.30 48.70 54944.30 88888.00 2012-05-14 21:07:46.375 135 12590.30 48.73 54944.30 88888.00 2012-05-14 21:07:46.500 135 12590.27 48.73 54944.32 88888.00 2012-05-14 21:07:46.625 135 12590.33 48.75 54944.35 88888.00 2012-05-14 21:07:46.750 135 12590.38 48.73 54944.35 88888.00 2012-05-14 21:07:46.875 135 12590.42 48.73 54944.35 88888.00 2012-05-14 21:07:47.000 135 12590.40 48.73 54944.32 88888.00 2012-05-14 21:07:47.125 135 12590.35 48.73 54944.35 88888.00 2012-05-14 21:07:47.250 135 12590.30 48.70 54944.35 88888.00 2012-05-14 21:07:47.375 135 12590.38 48.70 54944.35 88888.00 2012-05-14 21:07:47.500 135 12590.40 48.75 54944.35 88888.00 2012-05-14 21:07:47.625 135 12590.40 48.73 54944.38 88888.00 2012-05-14 21:07:47.750 135 12590.40 48.73 54944.38 88888.00 2012-05-14 21:07:47.875 135 12590.45 48.73 54944.35 88888.00 2012-05-14 21:07:48.000 135 12590.40 48.70 54944.32 88888.00 2012-05-14 21:07:48.125 135 12590.35 48.70 54944.35 88888.00 2012-05-14 21:07:48.250 135 12590.33 48.65 54944.35 88888.00 2012-05-14 21:07:48.375 135 12590.33 48.73 54944.35 88888.00 2012-05-14 21:07:48.500 135 12590.27 48.70 54944.30 88888.00 2012-05-14 21:07:48.625 135 12590.33 48.73 54944.30 88888.00 2012-05-14 21:07:48.750 135 12590.35 48.75 54944.35 88888.00 2012-05-14 21:07:48.875 135 12590.40 48.75 54944.35 88888.00 2012-05-14 21:07:49.000 135 12590.42 48.73 54944.32 88888.00 2012-05-14 21:07:49.125 135 12590.42 48.73 54944.30 88888.00 2012-05-14 21:07:49.250 135 12590.40 48.67 54944.32 88888.00 2012-05-14 21:07:49.375 135 12590.45 48.73 54944.32 88888.00 2012-05-14 21:07:49.500 135 12590.42 48.73 54944.38 88888.00 2012-05-14 21:07:49.625 135 12590.45 48.70 54944.35 88888.00 2012-05-14 21:07:49.750 135 12590.48 48.70 54944.32 88888.00 2012-05-14 21:07:49.875 135 12590.48 48.70 54944.35 88888.00 2012-05-14 21:07:50.000 135 12590.48 48.70 54944.35 88888.00 2012-05-14 21:07:50.125 135 12590.50 48.70 54944.38 88888.00 2012-05-14 21:07:50.250 135 12590.50 48.70 54944.38 88888.00 2012-05-14 21:07:50.375 135 12590.52 48.70 54944.35 88888.00 2012-05-14 21:07:50.500 135 12590.52 48.70 54944.38 88888.00 2012-05-14 21:07:50.625 135 12590.55 48.73 54944.38 88888.00 2012-05-14 21:07:50.750 135 12590.52 48.73 54944.38 88888.00 2012-05-14 21:07:50.875 135 12590.55 48.67 54944.38 88888.00 2012-05-14 21:07:51.000 135 12590.60 48.67 54944.35 88888.00 2012-05-14 21:07:51.125 135 12590.60 48.67 54944.32 88888.00 2012-05-14 21:07:51.250 135 12590.52 48.70 54944.35 88888.00 2012-05-14 21:07:51.375 135 12590.60 48.70 54944.38 88888.00 2012-05-14 21:07:51.500 135 12590.62 48.73 54944.38 88888.00 2012-05-14 21:07:51.625 135 12590.58 48.67 54944.35 88888.00 2012-05-14 21:07:51.750 135 12590.55 48.70 54944.32 88888.00 2012-05-14 21:07:51.875 135 12590.58 48.70 54944.30 88888.00 2012-05-14 21:07:52.000 135 12590.58 48.73 54944.32 88888.00 2012-05-14 21:07:52.125 135 12590.62 48.75 54944.35 88888.00 2012-05-14 21:07:52.250 135 12590.65 48.70 54944.35 88888.00 2012-05-14 21:07:52.375 135 12590.67 48.70 54944.35 88888.00 2012-05-14 21:07:52.500 135 12590.62 48.70 54944.38 88888.00 2012-05-14 21:07:52.625 135 12590.60 48.67 54944.38 88888.00 2012-05-14 21:07:52.750 135 12590.62 48.67 54944.38 88888.00 2012-05-14 21:07:52.875 135 12590.58 48.70 54944.38 88888.00 2012-05-14 21:07:53.000 135 12590.58 48.75 54944.35 88888.00 2012-05-14 21:07:53.125 135 12590.62 48.70 54944.35 88888.00 2012-05-14 21:07:53.250 135 12590.60 48.67 54944.35 88888.00 2012-05-14 21:07:53.375 135 12590.62 48.67 54944.35 88888.00 2012-05-14 21:07:53.500 135 12590.60 48.67 54944.35 88888.00 2012-05-14 21:07:53.625 135 12590.60 48.67 54944.35 88888.00 2012-05-14 21:07:53.750 135 12590.60 48.70 54944.35 88888.00 2012-05-14 21:07:53.875 135 12590.65 48.70 54944.32 88888.00 2012-05-14 21:07:54.000 135 12590.67 48.67 54944.30 88888.00 2012-05-14 21:07:54.125 135 12590.62 48.70 54944.30 88888.00 2012-05-14 21:07:54.250 135 12590.55 48.65 54944.30 88888.00 2012-05-14 21:07:54.375 135 12590.58 48.65 54944.28 88888.00 2012-05-14 21:07:54.500 135 12590.62 48.67 54944.30 88888.00 2012-05-14 21:07:54.625 135 12590.67 48.73 54944.35 88888.00 2012-05-14 21:07:54.750 135 12590.67 48.73 54944.32 88888.00 2012-05-14 21:07:54.875 135 12590.70 48.70 54944.32 88888.00 2012-05-14 21:07:55.000 135 12590.67 48.67 54944.28 88888.00 2012-05-14 21:07:55.125 135 12590.67 48.65 54944.32 88888.00 2012-05-14 21:07:55.250 135 12590.62 48.70 54944.38 88888.00 2012-05-14 21:07:55.375 135 12590.70 48.73 54944.35 88888.00 2012-05-14 21:07:55.500 135 12590.70 48.73 54944.32 88888.00 2012-05-14 21:07:55.625 135 12590.65 48.70 54944.28 88888.00 2012-05-14 21:07:55.750 135 12590.70 48.70 54944.32 88888.00 2012-05-14 21:07:55.875 135 12590.73 48.70 54944.30 88888.00 2012-05-14 21:07:56.000 135 12590.73 48.70 54944.30 88888.00 2012-05-14 21:07:56.125 135 12590.77 48.67 54944.30 88888.00 2012-05-14 21:07:56.250 135 12590.75 48.67 54944.32 88888.00 2012-05-14 21:07:56.375 135 12590.75 48.73 54944.32 88888.00 2012-05-14 21:07:56.500 135 12590.80 48.73 54944.32 88888.00 2012-05-14 21:07:56.625 135 12590.75 48.70 54944.32 88888.00 2012-05-14 21:07:56.750 135 12590.67 48.67 54944.35 88888.00 2012-05-14 21:07:56.875 135 12590.65 48.70 54944.35 88888.00 2012-05-14 21:07:57.000 135 12590.70 48.73 54944.32 88888.00 2012-05-14 21:07:57.125 135 12590.70 48.73 54944.35 88888.00 2012-05-14 21:07:57.250 135 12590.62 48.73 54944.35 88888.00 2012-05-14 21:07:57.375 135 12590.62 48.67 54944.35 88888.00 2012-05-14 21:07:57.500 135 12590.65 48.70 54944.32 88888.00 2012-05-14 21:07:57.625 135 12590.62 48.70 54944.32 88888.00 2012-05-14 21:07:57.750 135 12590.58 48.73 54944.35 88888.00 2012-05-14 21:07:57.875 135 12590.60 48.73 54944.35 88888.00 2012-05-14 21:07:58.000 135 12590.62 48.73 54944.32 88888.00 2012-05-14 21:07:58.125 135 12590.60 48.73 54944.32 88888.00 2012-05-14 21:07:58.250 135 12590.52 48.67 54944.30 88888.00 2012-05-14 21:07:58.375 135 12590.58 48.70 54944.32 88888.00 2012-05-14 21:07:58.500 135 12590.65 48.70 54944.32 88888.00 2012-05-14 21:07:58.625 135 12590.70 48.73 54944.30 88888.00 2012-05-14 21:07:58.750 135 12590.70 48.73 54944.30 88888.00 2012-05-14 21:07:58.875 135 12590.62 48.73 54944.30 88888.00 2012-05-14 21:07:59.000 135 12590.58 48.73 54944.30 88888.00 2012-05-14 21:07:59.125 135 12590.60 48.73 54944.32 88888.00 2012-05-14 21:07:59.250 135 12590.67 48.77 54944.35 88888.00 2012-05-14 21:07:59.375 135 12590.75 48.73 54944.32 88888.00 2012-05-14 21:07:59.500 135 12590.70 48.73 54944.32 88888.00 2012-05-14 21:07:59.625 135 12590.62 48.70 54944.35 88888.00 2012-05-14 21:07:59.750 135 12590.67 48.73 54944.35 88888.00 2012-05-14 21:07:59.875 135 12590.73 48.70 54944.35 88888.00 2012-05-14 21:08:00.000 135 12590.75 48.70 54944.32 88888.00 2012-05-14 21:08:00.125 135 12590.70 48.70 54944.28 88888.00 2012-05-14 21:08:00.250 135 12590.67 48.70 54944.30 88888.00 2012-05-14 21:08:00.375 135 12590.73 48.73 54944.28 88888.00 2012-05-14 21:08:00.500 135 12590.75 48.73 54944.30 88888.00 2012-05-14 21:08:00.625 135 12590.80 48.75 54944.30 88888.00 2012-05-14 21:08:00.750 135 12590.85 48.75 54944.30 88888.00 2012-05-14 21:08:00.875 135 12590.83 48.75 54944.30 88888.00 2012-05-14 21:08:01.000 135 12590.75 48.75 54944.30 88888.00 2012-05-14 21:08:01.125 135 12590.77 48.77 54944.32 88888.00 2012-05-14 21:08:01.250 135 12590.83 48.73 54944.35 88888.00 2012-05-14 21:08:01.375 135 12590.85 48.70 54944.30 88888.00 2012-05-14 21:08:01.500 135 12590.83 48.73 54944.30 88888.00 2012-05-14 21:08:01.625 135 12590.85 48.73 54944.32 88888.00 2012-05-14 21:08:01.750 135 12590.88 48.75 54944.35 88888.00 2012-05-14 21:08:01.875 135 12590.85 48.77 54944.32 88888.00 2012-05-14 21:08:02.000 135 12590.83 48.73 54944.32 88888.00 2012-05-14 21:08:02.125 135 12590.77 48.67 54944.30 88888.00 2012-05-14 21:08:02.250 135 12590.77 48.65 54944.30 88888.00 2012-05-14 21:08:02.375 135 12590.83 48.70 54944.30 88888.00 2012-05-14 21:08:02.500 135 12590.85 48.73 54944.30 88888.00 2012-05-14 21:08:02.625 135 12590.88 48.75 54944.30 88888.00 2012-05-14 21:08:02.750 135 12590.92 48.75 54944.30 88888.00 2012-05-14 21:08:02.875 135 12590.92 48.75 54944.32 88888.00 2012-05-14 21:08:03.000 135 12590.83 48.70 54944.32 88888.00 2012-05-14 21:08:03.125 135 12590.77 48.70 54944.32 88888.00 2012-05-14 21:08:03.250 135 12590.75 48.67 54944.30 88888.00 2012-05-14 21:08:03.375 135 12590.83 48.70 54944.30 88888.00 2012-05-14 21:08:03.500 135 12590.80 48.67 54944.28 88888.00 2012-05-14 21:08:03.625 135 12590.80 48.67 54944.32 88888.00 2012-05-14 21:08:03.750 135 12590.83 48.75 54944.32 88888.00 2012-05-14 21:08:03.875 135 12590.83 48.75 54944.32 88888.00 2012-05-14 21:08:04.000 135 12590.80 48.67 54944.30 88888.00 2012-05-14 21:08:04.125 135 12590.85 48.70 54944.30 88888.00 2012-05-14 21:08:04.250 135 12590.85 48.73 54944.32 88888.00 2012-05-14 21:08:04.375 135 12590.83 48.73 54944.32 88888.00 2012-05-14 21:08:04.500 135 12590.85 48.70 54944.32 88888.00 2012-05-14 21:08:04.625 135 12590.77 48.65 54944.32 88888.00 2012-05-14 21:08:04.750 135 12590.80 48.67 54944.30 88888.00 2012-05-14 21:08:04.875 135 12590.83 48.67 54944.32 88888.00 2012-05-14 21:08:05.000 135 12590.90 48.67 54944.30 88888.00 2012-05-14 21:08:05.125 135 12590.88 48.65 54944.30 88888.00 2012-05-14 21:08:05.250 135 12590.83 48.65 54944.32 88888.00 2012-05-14 21:08:05.375 135 12590.85 48.65 54944.30 88888.00 2012-05-14 21:08:05.500 135 12590.88 48.65 54944.30 88888.00 2012-05-14 21:08:05.625 135 12590.88 48.67 54944.32 88888.00 2012-05-14 21:08:05.750 135 12590.92 48.65 54944.32 88888.00 2012-05-14 21:08:05.875 135 12590.98 48.67 54944.30 88888.00 2012-05-14 21:08:06.000 135 12590.98 48.67 54944.30 88888.00 2012-05-14 21:08:06.125 135 12590.92 48.62 54944.32 88888.00 2012-05-14 21:08:06.250 135 12590.85 48.62 54944.32 88888.00 2012-05-14 21:08:06.375 135 12590.88 48.62 54944.32 88888.00 2012-05-14 21:08:06.500 135 12590.88 48.62 54944.30 88888.00 2012-05-14 21:08:06.625 135 12590.88 48.58 54944.28 88888.00 2012-05-14 21:08:06.750 135 12590.92 48.60 54944.30 88888.00 2012-05-14 21:08:06.875 135 12590.92 48.65 54944.32 88888.00 2012-05-14 21:08:07.000 135 12590.92 48.65 54944.32 88888.00 2012-05-14 21:08:07.125 135 12590.98 48.60 54944.32 88888.00 2012-05-14 21:08:07.250 135 12590.92 48.58 54944.30 88888.00 2012-05-14 21:08:07.375 135 12590.90 48.58 54944.30 88888.00 2012-05-14 21:08:07.500 135 12590.95 48.62 54944.32 88888.00 2012-05-14 21:08:07.625 135 12590.95 48.60 54944.30 88888.00 2012-05-14 21:08:07.750 135 12590.92 48.55 54944.28 88888.00 2012-05-14 21:08:07.875 135 12590.98 48.55 54944.28 88888.00 2012-05-14 21:08:08.000 135 12590.98 48.52 54944.25 88888.00 2012-05-14 21:08:08.125 135 12590.92 48.52 54944.28 88888.00 2012-05-14 21:08:08.250 135 12590.85 48.55 54944.32 88888.00 2012-05-14 21:08:08.375 135 12590.85 48.52 54944.32 88888.00 2012-05-14 21:08:08.500 135 12590.92 48.50 54944.32 88888.00 2012-05-14 21:08:08.625 135 12590.92 48.52 54944.32 88888.00 2012-05-14 21:08:08.750 135 12590.90 48.58 54944.35 88888.00 2012-05-14 21:08:08.875 135 12590.90 48.58 54944.32 88888.00 2012-05-14 21:08:09.000 135 12590.92 48.55 54944.30 88888.00 2012-05-14 21:08:09.125 135 12591.00 48.55 54944.32 88888.00 2012-05-14 21:08:09.250 135 12591.00 48.52 54944.32 88888.00 2012-05-14 21:08:09.375 135 12590.98 48.52 54944.30 88888.00 2012-05-14 21:08:09.500 135 12590.98 48.52 54944.30 88888.00 2012-05-14 21:08:09.625 135 12591.00 48.50 54944.30 88888.00 2012-05-14 21:08:09.750 135 12590.92 48.52 54944.30 88888.00 2012-05-14 21:08:09.875 135 12590.92 48.55 54944.32 88888.00 2012-05-14 21:08:10.000 135 12590.98 48.55 54944.30 88888.00 2012-05-14 21:08:10.125 135 12590.98 48.48 54944.32 88888.00 2012-05-14 21:08:10.250 135 12590.98 48.45 54944.35 88888.00 2012-05-14 21:08:10.375 135 12591.05 48.48 54944.32 88888.00 2012-05-14 21:08:10.500 135 12591.08 48.52 54944.30 88888.00 2012-05-14 21:08:10.625 135 12591.02 48.48 54944.28 88888.00 2012-05-14 21:08:10.750 135 12590.98 48.45 54944.35 88888.00 2012-05-14 21:08:10.875 135 12591.05 48.45 54944.35 88888.00 2012-05-14 21:08:11.000 135 12591.08 48.50 54944.32 88888.00 2012-05-14 21:08:11.125 135 12591.02 48.50 54944.30 88888.00 2012-05-14 21:08:11.250 135 12590.95 48.42 54944.30 88888.00 2012-05-14 21:08:11.375 135 12590.98 48.42 54944.28 88888.00 2012-05-14 21:08:11.500 135 12591.05 48.42 54944.28 88888.00 2012-05-14 21:08:11.625 135 12591.05 48.42 54944.28 88888.00 2012-05-14 21:08:11.750 135 12591.02 48.40 54944.28 88888.00 2012-05-14 21:08:11.875 135 12591.08 48.40 54944.28 88888.00 2012-05-14 21:08:12.000 135 12591.08 48.42 54944.28 88888.00 2012-05-14 21:08:12.125 135 12591.05 48.45 54944.30 88888.00 2012-05-14 21:08:12.250 135 12591.05 48.45 54944.30 88888.00 2012-05-14 21:08:12.375 135 12591.05 48.48 54944.30 88888.00 2012-05-14 21:08:12.500 135 12591.00 48.48 54944.32 88888.00 2012-05-14 21:08:12.625 135 12591.02 48.42 54944.30 88888.00 2012-05-14 21:08:12.750 135 12591.08 48.40 54944.28 88888.00 2012-05-14 21:08:12.875 135 12591.05 48.42 54944.30 88888.00 2012-05-14 21:08:13.000 135 12591.00 48.42 54944.30 88888.00 2012-05-14 21:08:13.125 135 12590.92 48.40 54944.30 88888.00 2012-05-14 21:08:13.250 135 12590.95 48.40 54944.32 88888.00 2012-05-14 21:08:13.375 135 12590.98 48.40 54944.30 88888.00 2012-05-14 21:08:13.500 135 12591.00 48.42 54944.28 88888.00 2012-05-14 21:08:13.625 135 12591.05 48.45 54944.28 88888.00 2012-05-14 21:08:13.750 135 12591.02 48.40 54944.28 88888.00 2012-05-14 21:08:13.875 135 12591.02 48.38 54944.25 88888.00 2012-05-14 21:08:14.000 135 12591.00 48.38 54944.22 88888.00 2012-05-14 21:08:14.125 135 12590.95 48.38 54944.28 88888.00 2012-05-14 21:08:14.250 135 12590.90 48.35 54944.30 88888.00 2012-05-14 21:08:14.375 135 12590.95 48.35 54944.30 88888.00 2012-05-14 21:08:14.500 135 12590.95 48.38 54944.30 88888.00 2012-05-14 21:08:14.625 135 12591.00 48.33 54944.30 88888.00 2012-05-14 21:08:14.750 135 12591.05 48.33 54944.28 88888.00 2012-05-14 21:08:14.875 135 12591.05 48.30 54944.28 88888.00 2012-05-14 21:08:15.000 135 12590.98 48.27 54944.28 88888.00 2012-05-14 21:08:15.125 135 12590.92 48.33 54944.30 88888.00 2012-05-14 21:08:15.250 135 12590.95 48.30 54944.32 88888.00 2012-05-14 21:08:15.375 135 12591.05 48.33 54944.32 88888.00 2012-05-14 21:08:15.500 135 12591.05 48.30 54944.32 88888.00 2012-05-14 21:08:15.625 135 12591.02 48.25 54944.30 88888.00 2012-05-14 21:08:15.750 135 12591.02 48.27 54944.30 88888.00 2012-05-14 21:08:15.875 135 12591.08 48.30 54944.32 88888.00 2012-05-14 21:08:16.000 135 12591.10 48.30 54944.35 88888.00 2012-05-14 21:08:16.125 135 12591.10 48.27 54944.32 88888.00 2012-05-14 21:08:16.250 135 12591.05 48.27 54944.30 88888.00 2012-05-14 21:08:16.375 135 12591.10 48.27 54944.32 88888.00 2012-05-14 21:08:16.500 135 12591.05 48.30 54944.35 88888.00 2012-05-14 21:08:16.625 135 12590.98 48.33 54944.32 88888.00 2012-05-14 21:08:16.750 135 12591.00 48.35 54944.35 88888.00 2012-05-14 21:08:16.875 135 12591.00 48.35 54944.40 88888.00 2012-05-14 21:08:17.000 135 12590.98 48.35 54944.35 88888.00 2012-05-14 21:08:17.125 135 12590.92 48.35 54944.35 88888.00 2012-05-14 21:08:17.250 135 12590.90 48.33 54944.38 88888.00 2012-05-14 21:08:17.375 135 12591.00 48.35 54944.38 88888.00 2012-05-14 21:08:17.500 135 12591.08 48.33 54944.35 88888.00 2012-05-14 21:08:17.625 135 12591.05 48.33 54944.38 88888.00 2012-05-14 21:08:17.750 135 12590.98 48.35 54944.38 88888.00 2012-05-14 21:08:17.875 135 12590.95 48.35 54944.38 88888.00 2012-05-14 21:08:18.000 135 12590.90 48.33 54944.32 88888.00 2012-05-14 21:08:18.125 135 12590.88 48.38 54944.38 88888.00 2012-05-14 21:08:18.250 135 12590.88 48.33 54944.38 88888.00 2012-05-14 21:08:18.375 135 12590.95 48.27 54944.35 88888.00 2012-05-14 21:08:18.500 135 12590.92 48.30 54944.32 88888.00 2012-05-14 21:08:18.625 135 12590.95 48.27 54944.35 88888.00 2012-05-14 21:08:18.750 135 12590.95 48.30 54944.38 88888.00 2012-05-14 21:08:18.875 135 12590.95 48.30 54944.35 88888.00 2012-05-14 21:08:19.000 135 12590.95 48.27 54944.30 88888.00 2012-05-14 21:08:19.125 135 12591.00 48.27 54944.32 88888.00 2012-05-14 21:08:19.250 135 12590.98 48.27 54944.38 88888.00 2012-05-14 21:08:19.375 135 12591.02 48.27 54944.35 88888.00 2012-05-14 21:08:19.500 135 12591.08 48.30 54944.32 88888.00 2012-05-14 21:08:19.625 135 12591.02 48.30 54944.32 88888.00 2012-05-14 21:08:19.750 135 12590.95 48.27 54944.35 88888.00 2012-05-14 21:08:19.875 135 12590.92 48.30 54944.35 88888.00 2012-05-14 21:08:20.000 135 12590.90 48.30 54944.35 88888.00 2012-05-14 21:08:20.125 135 12590.90 48.27 54944.32 88888.00 2012-05-14 21:08:20.250 135 12590.88 48.27 54944.32 88888.00 2012-05-14 21:08:20.375 135 12590.92 48.27 54944.32 88888.00 2012-05-14 21:08:20.500 135 12590.95 48.30 54944.35 88888.00 2012-05-14 21:08:20.625 135 12591.00 48.30 54944.35 88888.00 2012-05-14 21:08:20.750 135 12591.00 48.30 54944.35 88888.00 2012-05-14 21:08:20.875 135 12590.98 48.30 54944.35 88888.00 2012-05-14 21:08:21.000 135 12590.95 48.27 54944.35 88888.00 2012-05-14 21:08:21.125 135 12590.92 48.27 54944.38 88888.00 2012-05-14 21:08:21.250 135 12590.92 48.25 54944.32 88888.00 2012-05-14 21:08:21.375 135 12590.95 48.25 54944.32 88888.00 2012-05-14 21:08:21.500 135 12590.95 48.25 54944.32 88888.00 2012-05-14 21:08:21.625 135 12590.92 48.27 54944.35 88888.00 2012-05-14 21:08:21.750 135 12590.90 48.23 54944.38 88888.00 2012-05-14 21:08:21.875 135 12590.92 48.23 54944.38 88888.00 2012-05-14 21:08:22.000 135 12590.95 48.27 54944.38 88888.00 2012-05-14 21:08:22.125 135 12590.95 48.30 54944.40 88888.00 2012-05-14 21:08:22.250 135 12590.90 48.27 54944.38 88888.00 2012-05-14 21:08:22.375 135 12590.92 48.25 54944.35 88888.00 2012-05-14 21:08:22.500 135 12590.90 48.25 54944.38 88888.00 2012-05-14 21:08:22.625 135 12590.88 48.30 54944.40 88888.00 2012-05-14 21:08:22.750 135 12590.88 48.30 54944.40 88888.00 2012-05-14 21:08:22.875 135 12590.90 48.30 54944.38 88888.00 2012-05-14 21:08:23.000 135 12590.92 48.27 54944.35 88888.00 2012-05-14 21:08:23.125 135 12590.92 48.30 54944.43 88888.00 2012-05-14 21:08:23.250 135 12590.80 48.27 54944.38 88888.00 2012-05-14 21:08:23.375 135 12590.85 48.25 54944.35 88888.00 2012-05-14 21:08:23.500 135 12590.88 48.27 54944.35 88888.00 2012-05-14 21:08:23.625 135 12590.98 48.25 54944.38 88888.00 2012-05-14 21:08:23.750 135 12591.02 48.25 54944.38 88888.00 2012-05-14 21:08:23.875 135 12590.98 48.25 54944.38 88888.00 2012-05-14 21:08:24.000 135 12590.92 48.20 54944.38 88888.00 2012-05-14 21:08:24.125 135 12590.85 48.25 54944.35 88888.00 2012-05-14 21:08:24.250 135 12590.85 48.25 54944.40 88888.00 2012-05-14 21:08:24.375 135 12590.83 48.27 54944.35 88888.00 2012-05-14 21:08:24.500 135 12590.80 48.27 54944.38 88888.00 2012-05-14 21:08:24.625 135 12590.85 48.25 54944.40 88888.00 2012-05-14 21:08:24.750 135 12590.85 48.25 54944.40 88888.00 2012-05-14 21:08:24.875 135 12590.85 48.25 54944.43 88888.00 2012-05-14 21:08:25.000 135 12590.92 48.27 54944.40 88888.00 2012-05-14 21:08:25.125 135 12590.90 48.27 54944.38 88888.00 2012-05-14 21:08:25.250 135 12590.88 48.25 54944.38 88888.00 2012-05-14 21:08:25.375 135 12590.95 48.23 54944.38 88888.00 2012-05-14 21:08:25.500 135 12590.90 48.23 54944.38 88888.00 2012-05-14 21:08:25.625 135 12590.88 48.25 54944.38 88888.00 2012-05-14 21:08:25.750 135 12590.92 48.30 54944.40 88888.00 2012-05-14 21:08:25.875 135 12590.92 48.25 54944.35 88888.00 2012-05-14 21:08:26.000 135 12590.98 48.25 54944.32 88888.00 2012-05-14 21:08:26.125 135 12590.95 48.25 54944.35 88888.00 2012-05-14 21:08:26.250 135 12590.88 48.25 54944.35 88888.00 2012-05-14 21:08:26.375 135 12590.88 48.23 54944.30 88888.00 2012-05-14 21:08:26.500 135 12590.83 48.27 54944.32 88888.00 2012-05-14 21:08:26.625 135 12590.88 48.30 54944.38 88888.00 2012-05-14 21:08:26.750 135 12590.92 48.30 54944.38 88888.00 2012-05-14 21:08:26.875 135 12590.92 48.30 54944.35 88888.00 2012-05-14 21:08:27.000 135 12590.88 48.27 54944.35 88888.00 2012-05-14 21:08:27.125 135 12590.88 48.27 54944.38 88888.00 2012-05-14 21:08:27.250 135 12590.85 48.23 54944.35 88888.00 2012-05-14 21:08:27.375 135 12590.92 48.23 54944.32 88888.00 2012-05-14 21:08:27.500 135 12590.98 48.25 54944.32 88888.00 2012-05-14 21:08:27.625 135 12591.00 48.25 54944.35 88888.00 2012-05-14 21:08:27.750 135 12591.05 48.27 54944.38 88888.00 2012-05-14 21:08:27.875 135 12591.05 48.25 54944.35 88888.00 2012-05-14 21:08:28.000 135 12591.00 48.23 54944.30 88888.00 2012-05-14 21:08:28.125 135 12591.00 48.23 54944.32 88888.00 2012-05-14 21:08:28.250 135 12590.98 48.20 54944.35 88888.00 2012-05-14 21:08:28.375 135 12591.05 48.23 54944.40 88888.00 2012-05-14 21:08:28.500 135 12591.00 48.25 54944.38 88888.00 2012-05-14 21:08:28.625 135 12591.05 48.25 54944.35 88888.00 2012-05-14 21:08:28.750 135 12591.02 48.30 54944.32 88888.00 2012-05-14 21:08:28.875 135 12590.98 48.33 54944.38 88888.00 2012-05-14 21:08:29.000 135 12590.92 48.30 54944.38 88888.00 2012-05-14 21:08:29.125 135 12590.95 48.27 54944.40 88888.00 2012-05-14 21:08:29.250 135 12590.95 48.25 54944.38 88888.00 2012-05-14 21:08:29.375 135 12590.98 48.25 54944.38 88888.00 2012-05-14 21:08:29.500 135 12590.98 48.25 54944.38 88888.00 2012-05-14 21:08:29.625 135 12591.02 48.23 54944.35 88888.00 2012-05-14 21:08:29.750 135 12590.95 48.23 54944.32 88888.00 2012-05-14 21:08:29.875 135 12590.95 48.25 54944.38 88888.00 2012-05-14 21:08:30.000 135 12591.00 48.27 54944.35 88888.00 2012-05-14 21:08:30.125 135 12591.00 48.23 54944.32 88888.00 2012-05-14 21:08:30.250 135 12590.95 48.25 54944.35 88888.00 2012-05-14 21:08:30.375 135 12591.00 48.30 54944.38 88888.00 2012-05-14 21:08:30.500 135 12591.00 48.30 54944.35 88888.00 2012-05-14 21:08:30.625 135 12591.00 48.30 54944.35 88888.00 2012-05-14 21:08:30.750 135 12591.00 48.27 54944.38 88888.00 2012-05-14 21:08:30.875 135 12591.00 48.30 54944.38 88888.00 2012-05-14 21:08:31.000 135 12591.02 48.25 54944.35 88888.00 2012-05-14 21:08:31.125 135 12591.05 48.25 54944.30 88888.00 2012-05-14 21:08:31.250 135 12590.98 48.27 54944.35 88888.00 2012-05-14 21:08:31.375 135 12591.00 48.30 54944.38 88888.00 2012-05-14 21:08:31.500 135 12590.92 48.30 54944.38 88888.00 2012-05-14 21:08:31.625 135 12590.98 48.27 54944.35 88888.00 2012-05-14 21:08:31.750 135 12590.98 48.25 54944.35 88888.00 2012-05-14 21:08:31.875 135 12590.98 48.30 54944.35 88888.00 2012-05-14 21:08:32.000 135 12591.00 48.33 54944.35 88888.00 2012-05-14 21:08:32.125 135 12591.02 48.33 54944.35 88888.00 2012-05-14 21:08:32.250 135 12591.02 48.35 54944.35 88888.00 2012-05-14 21:08:32.375 135 12591.05 48.38 54944.32 88888.00 2012-05-14 21:08:32.500 135 12591.00 48.38 54944.30 88888.00 2012-05-14 21:08:32.625 135 12590.98 48.35 54944.30 88888.00 2012-05-14 21:08:32.750 135 12590.95 48.33 54944.32 88888.00 2012-05-14 21:08:32.875 135 12590.98 48.33 54944.32 88888.00 2012-05-14 21:08:33.000 135 12590.98 48.35 54944.30 88888.00 2012-05-14 21:08:33.125 135 12591.00 48.38 54944.35 88888.00 2012-05-14 21:08:33.250 135 12590.92 48.40 54944.35 88888.00 2012-05-14 21:08:33.375 135 12590.92 48.33 54944.32 88888.00 2012-05-14 21:08:33.500 135 12590.90 48.30 54944.30 88888.00 2012-05-14 21:08:33.625 135 12590.98 48.33 54944.30 88888.00 2012-05-14 21:08:33.750 135 12591.02 48.33 54944.28 88888.00 2012-05-14 21:08:33.875 135 12590.95 48.35 54944.32 88888.00 2012-05-14 21:08:34.000 135 12590.95 48.38 54944.32 88888.00 2012-05-14 21:08:34.125 135 12590.98 48.40 54944.35 88888.00 2012-05-14 21:08:34.250 135 12591.00 48.38 54944.38 88888.00 2012-05-14 21:08:34.375 135 12591.08 48.38 54944.38 88888.00 2012-05-14 21:08:34.500 135 12591.00 48.38 54944.38 88888.00 2012-05-14 21:08:34.625 135 12590.88 48.35 54944.35 88888.00 2012-05-14 21:08:34.750 135 12590.88 48.35 54944.35 88888.00 2012-05-14 21:08:34.875 135 12590.98 48.38 54944.40 88888.00 2012-05-14 21:08:35.000 135 12591.02 48.40 54944.40 88888.00 2012-05-14 21:08:35.125 135 12590.98 48.38 54944.38 88888.00 2012-05-14 21:08:35.250 135 12590.98 48.38 54944.32 88888.00 2012-05-14 21:08:35.375 135 12591.05 48.40 54944.35 88888.00 2012-05-14 21:08:35.500 135 12591.08 48.42 54944.32 88888.00 2012-05-14 21:08:35.625 135 12591.05 48.42 54944.35 88888.00 2012-05-14 21:08:35.750 135 12591.05 48.40 54944.35 88888.00 2012-05-14 21:08:35.875 135 12591.08 48.40 54944.35 88888.00 2012-05-14 21:08:36.000 135 12591.10 48.48 54944.35 88888.00 2012-05-14 21:08:36.125 135 12591.10 48.45 54944.38 88888.00 2012-05-14 21:08:36.250 135 12591.08 48.40 54944.32 88888.00 2012-05-14 21:08:36.375 135 12591.10 48.40 54944.30 88888.00 2012-05-14 21:08:36.500 135 12591.05 48.42 54944.30 88888.00 2012-05-14 21:08:36.625 135 12591.05 48.48 54944.32 88888.00 2012-05-14 21:08:36.750 135 12591.08 48.52 54944.35 88888.00 2012-05-14 21:08:36.875 135 12591.08 48.48 54944.32 88888.00 2012-05-14 21:08:37.000 135 12591.02 48.45 54944.32 88888.00 2012-05-14 21:08:37.125 135 12591.02 48.45 54944.38 88888.00 2012-05-14 21:08:37.250 135 12591.02 48.48 54944.38 88888.00 2012-05-14 21:08:37.375 135 12591.10 48.48 54944.32 88888.00 2012-05-14 21:08:37.500 135 12591.10 48.42 54944.32 88888.00 2012-05-14 21:08:37.625 135 12591.10 48.50 54944.32 88888.00 2012-05-14 21:08:37.750 135 12591.10 48.50 54944.35 88888.00 2012-05-14 21:08:37.875 135 12591.08 48.50 54944.35 88888.00 2012-05-14 21:08:38.000 135 12591.08 48.48 54944.30 88888.00 2012-05-14 21:08:38.125 135 12591.08 48.45 54944.32 88888.00 2012-05-14 21:08:38.250 135 12591.05 48.48 54944.35 88888.00 2012-05-14 21:08:38.375 135 12591.08 48.50 54944.35 88888.00 2012-05-14 21:08:38.500 135 12591.12 48.45 54944.35 88888.00 2012-05-14 21:08:38.625 135 12591.12 48.48 54944.32 88888.00 2012-05-14 21:08:38.750 135 12591.05 48.50 54944.32 88888.00 2012-05-14 21:08:38.875 135 12591.02 48.52 54944.38 88888.00 2012-05-14 21:08:39.000 135 12591.02 48.52 54944.35 88888.00 2012-05-14 21:08:39.125 135 12591.05 48.48 54944.35 88888.00 2012-05-14 21:08:39.250 135 12591.02 48.48 54944.38 88888.00 2012-05-14 21:08:39.375 135 12591.08 48.52 54944.40 88888.00 2012-05-14 21:08:39.500 135 12591.10 48.55 54944.38 88888.00 2012-05-14 21:08:39.625 135 12591.05 48.55 54944.35 88888.00 2012-05-14 21:08:39.750 135 12591.00 48.50 54944.32 88888.00 2012-05-14 21:08:39.875 135 12591.02 48.50 54944.32 88888.00 2012-05-14 21:08:40.000 135 12591.05 48.48 54944.35 88888.00 2012-05-14 21:08:40.125 135 12591.05 48.48 54944.38 88888.00 2012-05-14 21:08:40.250 135 12591.05 48.50 54944.38 88888.00 2012-05-14 21:08:40.375 135 12591.10 48.55 54944.38 88888.00 2012-05-14 21:08:40.500 135 12591.12 48.55 54944.38 88888.00 2012-05-14 21:08:40.625 135 12591.12 48.58 54944.38 88888.00 2012-05-14 21:08:40.750 135 12591.10 48.55 54944.35 88888.00 2012-05-14 21:08:40.875 135 12591.15 48.52 54944.32 88888.00 2012-05-14 21:08:41.000 135 12591.17 48.50 54944.35 88888.00 2012-05-14 21:08:41.125 135 12591.17 48.55 54944.38 88888.00 2012-05-14 21:08:41.250 135 12591.12 48.55 54944.38 88888.00 2012-05-14 21:08:41.375 135 12591.12 48.55 54944.38 88888.00 2012-05-14 21:08:41.500 135 12591.10 48.55 54944.35 88888.00 2012-05-14 21:08:41.625 135 12591.08 48.55 54944.38 88888.00 2012-05-14 21:08:41.750 135 12591.08 48.52 54944.35 88888.00 2012-05-14 21:08:41.875 135 12591.05 48.55 54944.35 88888.00 2012-05-14 21:08:42.000 135 12591.05 48.55 54944.30 88888.00 2012-05-14 21:08:42.125 135 12591.08 48.55 54944.35 88888.00 2012-05-14 21:08:42.250 135 12591.05 48.50 54944.35 88888.00 2012-05-14 21:08:42.375 135 12591.05 48.50 54944.35 88888.00 2012-05-14 21:08:42.500 135 12591.00 48.52 54944.32 88888.00 2012-05-14 21:08:42.625 135 12590.92 48.52 54944.32 88888.00 2012-05-14 21:08:42.750 135 12590.90 48.50 54944.35 88888.00 2012-05-14 21:08:42.875 135 12591.02 48.52 54944.38 88888.00 2012-05-14 21:08:43.000 135 12591.08 48.55 54944.35 88888.00 2012-05-14 21:08:43.125 135 12591.08 48.52 54944.32 88888.00 2012-05-14 21:08:43.250 135 12591.00 48.52 54944.32 88888.00 2012-05-14 21:08:43.375 135 12591.02 48.55 54944.35 88888.00 2012-05-14 21:08:43.500 135 12591.08 48.60 54944.35 88888.00 2012-05-14 21:08:43.625 135 12591.10 48.55 54944.32 88888.00 2012-05-14 21:08:43.750 135 12591.10 48.52 54944.32 88888.00 2012-05-14 21:08:43.875 135 12591.05 48.52 54944.35 88888.00 2012-05-14 21:08:44.000 135 12591.02 48.52 54944.32 88888.00 2012-05-14 21:08:44.125 135 12591.02 48.58 54944.32 88888.00 2012-05-14 21:08:44.250 135 12591.02 48.58 54944.38 88888.00 2012-05-14 21:08:44.375 135 12591.02 48.55 54944.35 88888.00 2012-05-14 21:08:44.500 135 12591.00 48.55 54944.35 88888.00 2012-05-14 21:08:44.625 135 12591.02 48.58 54944.38 88888.00 2012-05-14 21:08:44.750 135 12591.05 48.58 54944.38 88888.00 2012-05-14 21:08:44.875 135 12591.12 48.58 54944.35 88888.00 2012-05-14 21:08:45.000 135 12591.08 48.55 54944.32 88888.00 2012-05-14 21:08:45.125 135 12591.05 48.58 54944.35 88888.00 2012-05-14 21:08:45.250 135 12591.05 48.60 54944.35 88888.00 2012-05-14 21:08:45.375 135 12591.10 48.58 54944.32 88888.00 2012-05-14 21:08:45.500 135 12591.08 48.55 54944.30 88888.00 2012-05-14 21:08:45.625 135 12591.05 48.52 54944.32 88888.00 2012-05-14 21:08:45.750 135 12591.05 48.55 54944.35 88888.00 2012-05-14 21:08:45.875 135 12591.05 48.55 54944.30 88888.00 2012-05-14 21:08:46.000 135 12591.05 48.55 54944.30 88888.00 2012-05-14 21:08:46.125 135 12591.05 48.55 54944.32 88888.00 2012-05-14 21:08:46.250 135 12591.05 48.55 54944.32 88888.00 2012-05-14 21:08:46.375 135 12591.08 48.55 54944.32 88888.00 2012-05-14 21:08:46.500 135 12591.05 48.58 54944.32 88888.00 2012-05-14 21:08:46.625 135 12591.05 48.58 54944.32 88888.00 2012-05-14 21:08:46.750 135 12591.10 48.58 54944.38 88888.00 2012-05-14 21:08:46.875 135 12591.15 48.58 54944.38 88888.00 2012-05-14 21:08:47.000 135 12591.17 48.55 54944.30 88888.00 2012-05-14 21:08:47.125 135 12591.15 48.58 54944.35 88888.00 2012-05-14 21:08:47.250 135 12591.08 48.58 54944.35 88888.00 2012-05-14 21:08:47.375 135 12591.08 48.55 54944.35 88888.00 2012-05-14 21:08:47.500 135 12591.10 48.55 54944.35 88888.00 2012-05-14 21:08:47.625 135 12591.10 48.55 54944.32 88888.00 2012-05-14 21:08:47.750 135 12591.12 48.58 54944.32 88888.00 2012-05-14 21:08:47.875 135 12591.10 48.55 54944.30 88888.00 2012-05-14 21:08:48.000 135 12591.12 48.55 54944.32 88888.00 2012-05-14 21:08:48.125 135 12591.10 48.58 54944.38 88888.00 2012-05-14 21:08:48.250 135 12591.10 48.55 54944.38 88888.00 2012-05-14 21:08:48.375 135 12591.17 48.60 54944.40 88888.00 2012-05-14 21:08:48.500 135 12591.17 48.62 54944.38 88888.00 2012-05-14 21:08:48.625 135 12591.10 48.58 54944.35 88888.00 2012-05-14 21:08:48.750 135 12591.10 48.58 54944.32 88888.00 2012-05-14 21:08:48.875 135 12591.10 48.58 54944.35 88888.00 2012-05-14 21:08:49.000 135 12591.12 48.58 54944.35 88888.00 2012-05-14 21:08:49.125 135 12591.12 48.58 54944.35 88888.00 2012-05-14 21:08:49.250 135 12591.15 48.58 54944.32 88888.00 2012-05-14 21:08:49.375 135 12591.20 48.55 54944.30 88888.00 2012-05-14 21:08:49.500 135 12591.20 48.58 54944.32 88888.00 2012-05-14 21:08:49.625 135 12591.20 48.58 54944.38 88888.00 2012-05-14 21:08:49.750 135 12591.17 48.60 54944.38 88888.00 2012-05-14 21:08:49.875 135 12591.17 48.62 54944.35 88888.00 2012-05-14 21:08:50.000 135 12591.20 48.62 54944.32 88888.00 2012-05-14 21:08:50.125 135 12591.23 48.58 54944.32 88888.00 2012-05-14 21:08:50.250 135 12591.17 48.58 54944.32 88888.00 2012-05-14 21:08:50.375 135 12591.20 48.60 54944.35 88888.00 2012-05-14 21:08:50.500 135 12591.15 48.62 54944.35 88888.00 2012-05-14 21:08:50.625 135 12591.12 48.60 54944.38 88888.00 2012-05-14 21:08:50.750 135 12591.12 48.58 54944.38 88888.00 2012-05-14 21:08:50.875 135 12591.12 48.62 54944.35 88888.00 2012-05-14 21:08:51.000 135 12591.10 48.60 54944.35 88888.00 2012-05-14 21:08:51.125 135 12591.08 48.58 54944.35 88888.00 2012-05-14 21:08:51.250 135 12591.12 48.62 54944.35 88888.00 2012-05-14 21:08:51.375 135 12591.17 48.62 54944.35 88888.00 2012-05-14 21:08:51.500 135 12591.15 48.62 54944.32 88888.00 2012-05-14 21:08:51.625 135 12591.15 48.65 54944.35 88888.00 2012-05-14 21:08:51.750 135 12591.15 48.58 54944.35 88888.00 2012-05-14 21:08:51.875 135 12591.10 48.55 54944.35 88888.00 2012-05-14 21:08:52.000 135 12591.10 48.55 54944.32 88888.00 2012-05-14 21:08:52.125 135 12591.10 48.58 54944.35 88888.00 2012-05-14 21:08:52.250 135 12591.05 48.55 54944.35 88888.00 2012-05-14 21:08:52.375 135 12591.12 48.55 54944.35 88888.00 2012-05-14 21:08:52.500 135 12591.15 48.60 54944.38 88888.00 2012-05-14 21:08:52.625 135 12591.17 48.60 54944.35 88888.00 2012-05-14 21:08:52.750 135 12591.15 48.62 54944.32 88888.00 2012-05-14 21:08:52.875 135 12591.15 48.62 54944.32 88888.00 2012-05-14 21:08:53.000 135 12591.20 48.62 54944.32 88888.00 2012-05-14 21:08:53.125 135 12591.15 48.62 54944.32 88888.00 2012-05-14 21:08:53.250 135 12591.12 48.62 54944.32 88888.00 2012-05-14 21:08:53.375 135 12591.17 48.60 54944.32 88888.00 2012-05-14 21:08:53.500 135 12591.17 48.60 54944.35 88888.00 2012-05-14 21:08:53.625 135 12591.15 48.62 54944.35 88888.00 2012-05-14 21:08:53.750 135 12591.15 48.65 54944.35 88888.00 2012-05-14 21:08:53.875 135 12591.20 48.65 54944.35 88888.00 2012-05-14 21:08:54.000 135 12591.20 48.65 54944.32 88888.00 2012-05-14 21:08:54.125 135 12591.17 48.65 54944.35 88888.00 2012-05-14 21:08:54.250 135 12591.15 48.62 54944.35 88888.00 2012-05-14 21:08:54.375 135 12591.20 48.65 54944.35 88888.00 2012-05-14 21:08:54.500 135 12591.20 48.67 54944.35 88888.00 2012-05-14 21:08:54.625 135 12591.20 48.65 54944.32 88888.00 2012-05-14 21:08:54.750 135 12591.20 48.62 54944.35 88888.00 2012-05-14 21:08:54.875 135 12591.23 48.62 54944.38 88888.00 2012-05-14 21:08:55.000 135 12591.20 48.62 54944.35 88888.00 2012-05-14 21:08:55.125 135 12591.17 48.62 54944.35 88888.00 2012-05-14 21:08:55.250 135 12591.10 48.60 54944.35 88888.00 2012-05-14 21:08:55.375 135 12591.12 48.60 54944.32 88888.00 2012-05-14 21:08:55.500 135 12591.08 48.60 54944.30 88888.00 2012-05-14 21:08:55.625 135 12591.12 48.62 54944.30 88888.00 2012-05-14 21:08:55.750 135 12591.15 48.62 54944.30 88888.00 2012-05-14 21:08:55.875 135 12591.12 48.60 54944.30 88888.00 2012-05-14 21:08:56.000 135 12591.15 48.67 54944.30 88888.00 2012-05-14 21:08:56.125 135 12591.12 48.65 54944.32 88888.00 2012-05-14 21:08:56.250 135 12591.08 48.65 54944.35 88888.00 2012-05-14 21:08:56.375 135 12591.15 48.65 54944.35 88888.00 2012-05-14 21:08:56.500 135 12591.15 48.65 54944.38 88888.00 2012-05-14 21:08:56.625 135 12591.15 48.65 54944.38 88888.00 2012-05-14 21:08:56.750 135 12591.12 48.65 54944.38 88888.00 2012-05-14 21:08:56.875 135 12591.15 48.65 54944.35 88888.00 2012-05-14 21:08:57.000 135 12591.17 48.62 54944.35 88888.00 2012-05-14 21:08:57.125 135 12591.23 48.62 54944.38 88888.00 2012-05-14 21:08:57.250 135 12591.25 48.67 54944.38 88888.00 2012-05-14 21:08:57.375 135 12591.25 48.65 54944.38 88888.00 2012-05-14 21:08:57.500 135 12591.20 48.65 54944.35 88888.00 2012-05-14 21:08:57.625 135 12591.20 48.65 54944.40 88888.00 2012-05-14 21:08:57.750 135 12591.17 48.67 54944.38 88888.00 2012-05-14 21:08:57.875 135 12591.17 48.65 54944.35 88888.00 2012-05-14 21:08:58.000 135 12591.20 48.65 54944.35 88888.00 2012-05-14 21:08:58.125 135 12591.17 48.67 54944.35 88888.00 2012-05-14 21:08:58.250 135 12591.08 48.60 54944.35 88888.00 2012-05-14 21:08:58.375 135 12591.12 48.62 54944.32 88888.00 2012-05-14 21:08:58.500 135 12591.20 48.65 54944.32 88888.00 2012-05-14 21:08:58.625 135 12591.27 48.70 54944.38 88888.00 2012-05-14 21:08:58.750 135 12591.27 48.73 54944.38 88888.00 2012-05-14 21:08:58.875 135 12591.30 48.67 54944.38 88888.00 2012-05-14 21:08:59.000 135 12591.35 48.65 54944.35 88888.00 2012-05-14 21:08:59.125 135 12591.38 48.65 54944.38 88888.00 2012-05-14 21:08:59.250 135 12591.33 48.62 54944.38 88888.00 2012-05-14 21:08:59.375 135 12591.35 48.62 54944.38 88888.00 2012-05-14 21:08:59.500 135 12591.35 48.67 54944.38 88888.00 2012-05-14 21:08:59.625 135 12591.27 48.67 54944.35 88888.00 2012-05-14 21:08:59.750 135 12591.27 48.65 54944.35 88888.00 2012-05-14 21:08:59.875 135 12591.27 48.60 54944.32 88888.00 2012-05-14 21:09:00.000 135 12591.27 48.62 54944.32 88888.00 2012-05-14 21:09:00.125 135 12591.30 48.65 54944.35 88888.00 2012-05-14 21:09:00.250 135 12591.27 48.65 54944.35 88888.00 2012-05-14 21:09:00.375 135 12591.30 48.65 54944.32 88888.00 2012-05-14 21:09:00.500 135 12591.33 48.62 54944.35 88888.00 2012-05-14 21:09:00.625 135 12591.33 48.62 54944.32 88888.00 2012-05-14 21:09:00.750 135 12591.35 48.65 54944.32 88888.00 2012-05-14 21:09:00.875 135 12591.30 48.65 54944.32 88888.00 2012-05-14 21:09:01.000 135 12591.38 48.65 54944.35 88888.00 2012-05-14 21:09:01.125 135 12591.48 48.67 54944.38 88888.00 2012-05-14 21:09:01.250 135 12591.48 48.67 54944.35 88888.00 2012-05-14 21:09:01.375 135 12591.45 48.67 54944.35 88888.00 2012-05-14 21:09:01.500 135 12591.45 48.67 54944.32 88888.00 2012-05-14 21:09:01.625 135 12591.45 48.70 54944.32 88888.00 2012-05-14 21:09:01.750 135 12591.40 48.73 54944.35 88888.00 2012-05-14 21:09:01.875 135 12591.38 48.67 54944.32 88888.00 2012-05-14 21:09:02.000 135 12591.40 48.65 54944.35 88888.00 2012-05-14 21:09:02.125 135 12591.42 48.65 54944.38 88888.00 2012-05-14 21:09:02.250 135 12591.40 48.70 54944.38 88888.00 2012-05-14 21:09:02.375 135 12591.40 48.73 54944.38 88888.00 2012-05-14 21:09:02.500 135 12591.42 48.70 54944.35 88888.00 2012-05-14 21:09:02.625 135 12591.48 48.70 54944.38 88888.00 2012-05-14 21:09:02.750 135 12591.48 48.67 54944.35 88888.00 2012-05-14 21:09:02.875 135 12591.42 48.70 54944.35 88888.00 2012-05-14 21:09:03.000 135 12591.42 48.70 54944.32 88888.00 2012-05-14 21:09:03.125 135 12591.45 48.70 54944.35 88888.00 2012-05-14 21:09:03.250 135 12591.45 48.67 54944.38 88888.00 2012-05-14 21:09:03.375 135 12591.50 48.67 54944.32 88888.00 2012-05-14 21:09:03.500 135 12591.48 48.65 54944.32 88888.00 2012-05-14 21:09:03.625 135 12591.58 48.65 54944.30 88888.00 2012-05-14 21:09:03.750 135 12591.60 48.67 54944.30 88888.00 2012-05-14 21:09:03.875 135 12591.60 48.65 54944.30 88888.00 2012-05-14 21:09:04.000 135 12591.55 48.62 54944.28 88888.00 2012-05-14 21:09:04.125 135 12591.50 48.60 54944.32 88888.00 2012-05-14 21:09:04.250 135 12591.52 48.62 54944.38 88888.00 2012-05-14 21:09:04.375 135 12591.55 48.65 54944.38 88888.00 2012-05-14 21:09:04.500 135 12591.58 48.65 54944.38 88888.00 2012-05-14 21:09:04.625 135 12591.58 48.62 54944.35 88888.00 2012-05-14 21:09:04.750 135 12591.60 48.65 54944.32 88888.00 2012-05-14 21:09:04.875 135 12591.62 48.67 54944.35 88888.00 2012-05-14 21:09:05.000 135 12591.60 48.62 54944.30 88888.00 2012-05-14 21:09:05.125 135 12591.58 48.60 54944.30 88888.00 2012-05-14 21:09:05.250 135 12591.55 48.60 54944.30 88888.00 2012-05-14 21:09:05.375 135 12591.60 48.60 54944.30 88888.00 2012-05-14 21:09:05.500 135 12591.62 48.60 54944.30 88888.00 2012-05-14 21:09:05.625 135 12591.62 48.62 54944.30 88888.00 2012-05-14 21:09:05.750 135 12591.65 48.65 54944.32 88888.00 2012-05-14 21:09:05.875 135 12591.65 48.62 54944.28 88888.00 2012-05-14 21:09:06.000 135 12591.67 48.62 54944.28 88888.00 2012-05-14 21:09:06.125 135 12591.75 48.67 54944.32 88888.00 2012-05-14 21:09:06.250 135 12591.65 48.65 54944.28 88888.00 2012-05-14 21:09:06.375 135 12591.62 48.62 54944.30 88888.00 2012-05-14 21:09:06.500 135 12591.58 48.62 54944.28 88888.00 2012-05-14 21:09:06.625 135 12591.65 48.62 54944.30 88888.00 2012-05-14 21:09:06.750 135 12591.70 48.67 54944.30 88888.00 2012-05-14 21:09:06.875 135 12591.70 48.67 54944.32 88888.00 2012-05-14 21:09:07.000 135 12591.75 48.65 54944.30 88888.00 2012-05-14 21:09:07.125 135 12591.73 48.62 54944.32 88888.00 2012-05-14 21:09:07.250 135 12591.70 48.65 54944.35 88888.00 2012-05-14 21:09:07.375 135 12591.77 48.67 54944.35 88888.00 2012-05-14 21:09:07.500 135 12591.73 48.67 54944.32 88888.00 2012-05-14 21:09:07.625 135 12591.65 48.67 54944.32 88888.00 2012-05-14 21:09:07.750 135 12591.67 48.67 54944.32 88888.00 2012-05-14 21:09:07.875 135 12591.73 48.67 54944.35 88888.00 2012-05-14 21:09:08.000 135 12591.77 48.62 54944.35 88888.00 2012-05-14 21:09:08.125 135 12591.77 48.65 54944.35 88888.00 2012-05-14 21:09:08.250 135 12591.73 48.65 54944.40 88888.00 2012-05-14 21:09:08.375 135 12591.73 48.67 54944.38 88888.00 2012-05-14 21:09:08.500 135 12591.73 48.67 54944.38 88888.00 2012-05-14 21:09:08.625 135 12591.73 48.65 54944.35 88888.00 2012-05-14 21:09:08.750 135 12591.73 48.65 54944.32 88888.00 2012-05-14 21:09:08.875 135 12591.77 48.67 54944.32 88888.00 2012-05-14 21:09:09.000 135 12591.77 48.62 54944.32 88888.00 2012-05-14 21:09:09.125 135 12591.77 48.65 54944.35 88888.00 2012-05-14 21:09:09.250 135 12591.70 48.67 54944.38 88888.00 2012-05-14 21:09:09.375 135 12591.65 48.67 54944.35 88888.00 2012-05-14 21:09:09.500 135 12591.62 48.62 54944.38 88888.00 2012-05-14 21:09:09.625 135 12591.73 48.65 54944.38 88888.00 2012-05-14 21:09:09.750 135 12591.77 48.67 54944.35 88888.00 2012-05-14 21:09:09.875 135 12591.77 48.67 54944.32 88888.00 2012-05-14 21:09:10.000 135 12591.73 48.62 54944.32 88888.00 2012-05-14 21:09:10.125 135 12591.70 48.62 54944.32 88888.00 2012-05-14 21:09:10.250 135 12591.67 48.65 54944.32 88888.00 2012-05-14 21:09:10.375 135 12591.70 48.62 54944.32 88888.00 2012-05-14 21:09:10.500 135 12591.73 48.62 54944.32 88888.00 2012-05-14 21:09:10.625 135 12591.80 48.67 54944.40 88888.00 2012-05-14 21:09:10.750 135 12591.80 48.67 54944.40 88888.00 2012-05-14 21:09:10.875 135 12591.77 48.67 54944.40 88888.00 2012-05-14 21:09:11.000 135 12591.75 48.67 54944.35 88888.00 2012-05-14 21:09:11.125 135 12591.70 48.65 54944.38 88888.00 2012-05-14 21:09:11.250 135 12591.70 48.65 54944.40 88888.00 2012-05-14 21:09:11.375 135 12591.80 48.65 54944.38 88888.00 2012-05-14 21:09:11.500 135 12591.77 48.65 54944.38 88888.00 2012-05-14 21:09:11.625 135 12591.80 48.67 54944.40 88888.00 2012-05-14 21:09:11.750 135 12591.85 48.65 54944.38 88888.00 2012-05-14 21:09:11.875 135 12591.83 48.67 54944.38 88888.00 2012-05-14 21:09:12.000 135 12591.80 48.70 54944.35 88888.00 2012-05-14 21:09:12.125 135 12591.85 48.67 54944.35 88888.00 2012-05-14 21:09:12.250 135 12591.77 48.62 54944.32 88888.00 2012-05-14 21:09:12.375 135 12591.85 48.62 54944.32 88888.00 2012-05-14 21:09:12.500 135 12591.85 48.65 54944.35 88888.00 2012-05-14 21:09:12.625 135 12591.85 48.67 54944.32 88888.00 2012-05-14 21:09:12.750 135 12591.92 48.67 54944.35 88888.00 2012-05-14 21:09:12.875 135 12591.95 48.65 54944.35 88888.00 2012-05-14 21:09:13.000 135 12591.88 48.62 54944.35 88888.00 2012-05-14 21:09:13.125 135 12591.80 48.62 54944.35 88888.00 2012-05-14 21:09:13.250 135 12591.85 48.62 54944.38 88888.00 2012-05-14 21:09:13.375 135 12591.92 48.65 54944.38 88888.00 2012-05-14 21:09:13.500 135 12591.88 48.62 54944.40 88888.00 2012-05-14 21:09:13.625 135 12591.83 48.62 54944.40 88888.00 2012-05-14 21:09:13.750 135 12591.88 48.65 54944.38 88888.00 2012-05-14 21:09:13.875 135 12591.88 48.62 54944.40 88888.00 2012-05-14 21:09:14.000 135 12591.88 48.62 54944.38 88888.00 2012-05-14 21:09:14.125 135 12591.85 48.65 54944.38 88888.00 2012-05-14 21:09:14.250 135 12591.80 48.62 54944.38 88888.00 2012-05-14 21:09:14.375 135 12591.83 48.65 54944.38 88888.00 2012-05-14 21:09:14.500 135 12591.85 48.60 54944.35 88888.00 2012-05-14 21:09:14.625 135 12591.90 48.58 54944.35 88888.00 2012-05-14 21:09:14.750 135 12591.92 48.60 54944.35 88888.00 2012-05-14 21:09:14.875 135 12591.85 48.62 54944.35 88888.00 2012-05-14 21:09:15.000 135 12591.83 48.58 54944.35 88888.00 2012-05-14 21:09:15.125 135 12591.85 48.60 54944.38 88888.00 2012-05-14 21:09:15.250 135 12591.88 48.62 54944.38 88888.00 2012-05-14 21:09:15.375 135 12591.85 48.60 54944.35 88888.00 2012-05-14 21:09:15.500 135 12591.85 48.60 54944.38 88888.00 2012-05-14 21:09:15.625 135 12591.83 48.60 54944.40 88888.00 2012-05-14 21:09:15.750 135 12591.83 48.62 54944.40 88888.00 2012-05-14 21:09:15.875 135 12591.85 48.62 54944.38 88888.00 2012-05-14 21:09:16.000 135 12591.85 48.58 54944.38 88888.00 2012-05-14 21:09:16.125 135 12591.80 48.60 54944.40 88888.00 2012-05-14 21:09:16.250 135 12591.80 48.60 54944.40 88888.00 2012-05-14 21:09:16.375 135 12591.83 48.60 54944.40 88888.00 2012-05-14 21:09:16.500 135 12591.83 48.62 54944.38 88888.00 2012-05-14 21:09:16.625 135 12591.73 48.60 54944.38 88888.00 2012-05-14 21:09:16.750 135 12591.70 48.62 54944.40 88888.00 2012-05-14 21:09:16.875 135 12591.83 48.62 54944.40 88888.00 2012-05-14 21:09:17.000 135 12591.88 48.55 54944.35 88888.00 2012-05-14 21:09:17.125 135 12591.83 48.55 54944.35 88888.00 2012-05-14 21:09:17.250 135 12591.85 48.55 54944.40 88888.00 2012-05-14 21:09:17.375 135 12591.92 48.60 54944.35 88888.00 2012-05-14 21:09:17.500 135 12591.92 48.60 54944.35 88888.00 2012-05-14 21:09:17.625 135 12591.90 48.58 54944.35 88888.00 2012-05-14 21:09:17.750 135 12591.92 48.58 54944.38 88888.00 2012-05-14 21:09:17.875 135 12592.00 48.60 54944.40 88888.00 2012-05-14 21:09:18.000 135 12591.98 48.60 54944.35 88888.00 2012-05-14 21:09:18.125 135 12591.92 48.60 54944.38 88888.00 2012-05-14 21:09:18.250 135 12591.92 48.62 54944.38 88888.00 2012-05-14 21:09:18.375 135 12591.95 48.60 54944.38 88888.00 2012-05-14 21:09:18.500 135 12591.90 48.58 54944.38 88888.00 2012-05-14 21:09:18.625 135 12591.83 48.58 54944.40 88888.00 2012-05-14 21:09:18.750 135 12591.83 48.58 54944.40 88888.00 2012-05-14 21:09:18.875 135 12591.80 48.52 54944.35 88888.00 2012-05-14 21:09:19.000 135 12591.83 48.50 54944.32 88888.00 2012-05-14 21:09:19.125 135 12591.88 48.50 54944.35 88888.00 2012-05-14 21:09:19.250 135 12591.85 48.48 54944.32 88888.00 2012-05-14 21:09:19.375 135 12591.88 48.50 54944.35 88888.00 2012-05-14 21:09:19.500 135 12591.90 48.52 54944.38 88888.00 2012-05-14 21:09:19.625 135 12591.88 48.50 54944.35 88888.00 2012-05-14 21:09:19.750 135 12591.85 48.48 54944.38 88888.00 2012-05-14 21:09:19.875 135 12591.85 48.52 54944.35 88888.00 2012-05-14 21:09:20.000 135 12591.90 48.52 54944.38 88888.00 2012-05-14 21:09:20.125 135 12591.95 48.52 54944.38 88888.00 2012-05-14 21:09:20.250 135 12591.92 48.50 54944.40 88888.00 2012-05-14 21:09:20.375 135 12591.92 48.50 54944.38 88888.00 2012-05-14 21:09:20.500 135 12591.95 48.50 54944.40 88888.00 2012-05-14 21:09:20.625 135 12591.92 48.50 54944.38 88888.00 2012-05-14 21:09:20.750 135 12591.90 48.50 54944.38 88888.00 2012-05-14 21:09:20.875 135 12591.90 48.50 54944.38 88888.00 2012-05-14 21:09:21.000 135 12591.85 48.48 54944.35 88888.00 2012-05-14 21:09:21.125 135 12591.80 48.48 54944.32 88888.00 2012-05-14 21:09:21.250 135 12591.77 48.45 54944.35 88888.00 2012-05-14 21:09:21.375 135 12591.80 48.45 54944.35 88888.00 2012-05-14 21:09:21.500 135 12591.80 48.45 54944.32 88888.00 2012-05-14 21:09:21.625 135 12591.80 48.48 54944.38 88888.00 2012-05-14 21:09:21.750 135 12591.80 48.50 54944.38 88888.00 2012-05-14 21:09:21.875 135 12591.80 48.50 54944.35 88888.00 2012-05-14 21:09:22.000 135 12591.80 48.48 54944.35 88888.00 2012-05-14 21:09:22.125 135 12591.83 48.50 54944.38 88888.00 2012-05-14 21:09:22.250 135 12591.77 48.50 54944.40 88888.00 2012-05-14 21:09:22.375 135 12591.88 48.50 54944.40 88888.00 2012-05-14 21:09:22.500 135 12591.90 48.45 54944.38 88888.00 2012-05-14 21:09:22.625 135 12591.88 48.45 54944.35 88888.00 2012-05-14 21:09:22.750 135 12591.90 48.48 54944.38 88888.00 2012-05-14 21:09:22.875 135 12591.90 48.48 54944.40 88888.00 2012-05-14 21:09:23.000 135 12591.90 48.45 54944.38 88888.00 2012-05-14 21:09:23.125 135 12591.88 48.45 54944.43 88888.00 2012-05-14 21:09:23.250 135 12591.80 48.42 54944.40 88888.00 2012-05-14 21:09:23.375 135 12591.88 48.42 54944.38 88888.00 2012-05-14 21:09:23.500 135 12591.85 48.42 54944.38 88888.00 2012-05-14 21:09:23.625 135 12591.85 48.40 54944.35 88888.00 2012-05-14 21:09:23.750 135 12591.88 48.45 54944.38 88888.00 2012-05-14 21:09:23.875 135 12591.88 48.45 54944.38 88888.00 2012-05-14 21:09:24.000 135 12591.90 48.42 54944.35 88888.00 2012-05-14 21:09:24.125 135 12591.85 48.40 54944.32 88888.00 2012-05-14 21:09:24.250 135 12591.85 48.40 54944.35 88888.00 2012-05-14 21:09:24.375 135 12591.90 48.42 54944.35 88888.00 2012-05-14 21:09:24.500 135 12591.92 48.42 54944.35 88888.00 2012-05-14 21:09:24.625 135 12591.95 48.45 54944.35 88888.00 2012-05-14 21:09:24.750 135 12591.98 48.42 54944.35 88888.00 2012-05-14 21:09:24.875 135 12591.92 48.45 54944.35 88888.00 2012-05-14 21:09:25.000 135 12591.92 48.42 54944.38 88888.00 2012-05-14 21:09:25.125 135 12591.88 48.42 54944.38 88888.00 2012-05-14 21:09:25.250 135 12591.80 48.45 54944.40 88888.00 2012-05-14 21:09:25.375 135 12591.80 48.45 54944.38 88888.00 2012-05-14 21:09:25.500 135 12591.80 48.45 54944.40 88888.00 2012-05-14 21:09:25.625 135 12591.85 48.45 54944.38 88888.00 2012-05-14 21:09:25.750 135 12591.88 48.45 54944.38 88888.00 2012-05-14 21:09:25.875 135 12591.88 48.42 54944.35 88888.00 2012-05-14 21:09:26.000 135 12591.90 48.42 54944.40 88888.00 2012-05-14 21:09:26.125 135 12591.92 48.45 54944.43 88888.00 2012-05-14 21:09:26.250 135 12591.85 48.48 54944.43 88888.00 2012-05-14 21:09:26.375 135 12591.88 48.42 54944.38 88888.00 2012-05-14 21:09:26.500 135 12591.85 48.40 54944.38 88888.00 2012-05-14 21:09:26.625 135 12591.85 48.45 54944.40 88888.00 2012-05-14 21:09:26.750 135 12591.85 48.42 54944.43 88888.00 2012-05-14 21:09:26.875 135 12591.83 48.42 54944.43 88888.00 2012-05-14 21:09:27.000 135 12591.88 48.42 54944.43 88888.00 2012-05-14 21:09:27.125 135 12591.85 48.45 54944.43 88888.00 2012-05-14 21:09:27.250 135 12591.73 48.42 54944.43 88888.00 2012-05-14 21:09:27.375 135 12591.77 48.40 54944.40 88888.00 2012-05-14 21:09:27.500 135 12591.85 48.45 54944.38 88888.00 2012-05-14 21:09:27.625 135 12591.83 48.45 54944.38 88888.00 2012-05-14 21:09:27.750 135 12591.80 48.45 54944.43 88888.00 2012-05-14 21:09:27.875 135 12591.83 48.42 54944.40 88888.00 2012-05-14 21:09:28.000 135 12591.85 48.42 54944.38 88888.00 2012-05-14 21:09:28.125 135 12591.85 48.42 54944.38 88888.00 2012-05-14 21:09:28.250 135 12591.85 48.38 54944.43 88888.00 2012-05-14 21:09:28.375 135 12591.92 48.38 54944.40 88888.00 2012-05-14 21:09:28.500 135 12591.85 48.40 54944.40 88888.00 2012-05-14 21:09:28.625 135 12591.80 48.40 54944.43 88888.00 2012-05-14 21:09:28.750 135 12591.85 48.42 54944.45 88888.00 2012-05-14 21:09:28.875 135 12591.85 48.42 54944.43 88888.00 2012-05-14 21:09:29.000 135 12591.88 48.40 54944.40 88888.00 2012-05-14 21:09:29.125 135 12591.85 48.42 54944.45 88888.00 2012-05-14 21:09:29.250 135 12591.85 48.42 54944.45 88888.00 2012-05-14 21:09:29.375 135 12591.90 48.40 54944.43 88888.00 2012-05-14 21:09:29.500 135 12591.80 48.38 54944.45 88888.00 2012-05-14 21:09:29.625 135 12591.77 48.38 54944.45 88888.00 2012-05-14 21:09:29.750 135 12591.80 48.40 54944.45 88888.00 2012-05-14 21:09:29.875 135 12591.83 48.38 54944.45 88888.00 2012-05-14 21:09:30.000 135 12591.85 48.35 54944.43 88888.00 2012-05-14 21:09:30.125 135 12591.90 48.40 54944.43 88888.00 2012-05-14 21:09:30.250 135 12591.80 48.38 54944.40 88888.00 2012-05-14 21:09:30.375 135 12591.80 48.35 54944.40 88888.00 2012-05-14 21:09:30.500 135 12591.80 48.38 54944.43 88888.00 2012-05-14 21:09:30.625 135 12591.83 48.38 54944.43 88888.00 2012-05-14 21:09:30.750 135 12591.75 48.35 54944.40 88888.00 2012-05-14 21:09:30.875 135 12591.70 48.33 54944.43 88888.00 2012-05-14 21:09:31.000 135 12591.73 48.35 54944.45 88888.00 2012-05-14 21:09:31.125 135 12591.80 48.38 54944.43 88888.00 2012-05-14 21:09:31.250 135 12591.80 48.38 54944.43 88888.00 2012-05-14 21:09:31.375 135 12591.83 48.38 54944.45 88888.00 2012-05-14 21:09:31.500 135 12591.83 48.33 54944.45 88888.00 2012-05-14 21:09:31.625 135 12591.77 48.33 54944.45 88888.00 2012-05-14 21:09:31.750 135 12591.80 48.33 54944.43 88888.00 2012-05-14 21:09:31.875 135 12591.83 48.35 54944.38 88888.00 2012-05-14 21:09:32.000 135 12591.83 48.38 54944.40 88888.00 2012-05-14 21:09:32.125 135 12591.88 48.35 54944.43 88888.00 2012-05-14 21:09:32.250 135 12591.80 48.30 54944.43 88888.00 2012-05-14 21:09:32.375 135 12591.80 48.33 54944.40 88888.00 2012-05-14 21:09:32.500 135 12591.80 48.35 54944.40 88888.00 2012-05-14 21:09:32.625 135 12591.85 48.38 54944.43 88888.00 2012-05-14 21:09:32.750 135 12591.88 48.38 54944.43 88888.00 2012-05-14 21:09:32.875 135 12591.85 48.33 54944.38 88888.00 2012-05-14 21:09:33.000 135 12591.80 48.33 54944.40 88888.00 2012-05-14 21:09:33.125 135 12591.85 48.33 54944.43 88888.00 2012-05-14 21:09:33.250 135 12591.83 48.27 54944.43 88888.00 2012-05-14 21:09:33.375 135 12591.83 48.33 54944.40 88888.00 2012-05-14 21:09:33.500 135 12591.85 48.35 54944.43 88888.00 2012-05-14 21:09:33.625 135 12591.83 48.38 54944.45 88888.00 2012-05-14 21:09:33.750 135 12591.75 48.38 54944.45 88888.00 2012-05-14 21:09:33.875 135 12591.77 48.38 54944.45 88888.00 2012-05-14 21:09:34.000 135 12591.80 48.35 54944.40 88888.00 2012-05-14 21:09:34.125 135 12591.85 48.38 54944.43 88888.00 2012-05-14 21:09:34.250 135 12591.80 48.35 54944.43 88888.00 2012-05-14 21:09:34.375 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:34.500 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:34.625 135 12591.75 48.38 54944.45 88888.00 2012-05-14 21:09:34.750 135 12591.75 48.38 54944.45 88888.00 2012-05-14 21:09:34.875 135 12591.73 48.40 54944.43 88888.00 2012-05-14 21:09:35.000 135 12591.77 48.40 54944.43 88888.00 2012-05-14 21:09:35.125 135 12591.83 48.38 54944.43 88888.00 2012-05-14 21:09:35.250 135 12591.75 48.38 54944.45 88888.00 2012-05-14 21:09:35.375 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:35.500 135 12591.83 48.40 54944.43 88888.00 2012-05-14 21:09:35.625 135 12591.83 48.38 54944.45 88888.00 2012-05-14 21:09:35.750 135 12591.80 48.38 54944.45 88888.00 2012-05-14 21:09:35.875 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:36.000 135 12591.83 48.38 54944.45 88888.00 2012-05-14 21:09:36.125 135 12591.88 48.38 54944.43 88888.00 2012-05-14 21:09:36.250 135 12591.88 48.38 54944.40 88888.00 2012-05-14 21:09:36.375 135 12591.92 48.38 54944.40 88888.00 2012-05-14 21:09:36.500 135 12591.88 48.42 54944.43 88888.00 2012-05-14 21:09:36.625 135 12591.88 48.40 54944.43 88888.00 2012-05-14 21:09:36.750 135 12591.85 48.35 54944.40 88888.00 2012-05-14 21:09:36.875 135 12591.77 48.35 54944.38 88888.00 2012-05-14 21:09:37.000 135 12591.75 48.35 54944.40 88888.00 2012-05-14 21:09:37.125 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:37.250 135 12591.75 48.35 54944.43 88888.00 2012-05-14 21:09:37.375 135 12591.77 48.35 54944.40 88888.00 2012-05-14 21:09:37.500 135 12591.75 48.33 54944.40 88888.00 2012-05-14 21:09:37.625 135 12591.75 48.33 54944.43 88888.00 2012-05-14 21:09:37.750 135 12591.80 48.33 54944.43 88888.00 2012-05-14 21:09:37.875 135 12591.83 48.35 54944.45 88888.00 2012-05-14 21:09:38.000 135 12591.83 48.38 54944.43 88888.00 2012-05-14 21:09:38.125 135 12591.77 48.38 54944.43 88888.00 2012-05-14 21:09:38.250 135 12591.77 48.35 54944.43 88888.00 2012-05-14 21:09:38.375 135 12591.85 48.35 54944.45 88888.00 2012-05-14 21:09:38.500 135 12591.83 48.40 54944.43 88888.00 2012-05-14 21:09:38.625 135 12591.88 48.40 54944.43 88888.00 2012-05-14 21:09:38.750 135 12591.90 48.40 54944.43 88888.00 2012-05-14 21:09:38.875 135 12591.85 48.35 54944.40 88888.00 2012-05-14 21:09:39.000 135 12591.80 48.35 54944.43 88888.00 2012-05-14 21:09:39.125 135 12591.83 48.38 54944.43 88888.00 2012-05-14 21:09:39.250 135 12591.80 48.38 54944.45 88888.00 2012-05-14 21:09:39.375 135 12591.83 48.40 54944.43 88888.00 2012-05-14 21:09:39.500 135 12591.77 48.40 54944.43 88888.00 2012-05-14 21:09:39.625 135 12591.85 48.42 54944.40 88888.00 2012-05-14 21:09:39.750 135 12591.85 48.45 54944.43 88888.00 2012-05-14 21:09:39.875 135 12591.83 48.42 54944.40 88888.00 2012-05-14 21:09:40.000 135 12591.83 48.42 54944.43 88888.00 2012-05-14 21:09:40.125 135 12591.80 48.42 54944.43 88888.00 2012-05-14 21:09:40.250 135 12591.83 48.40 54944.45 88888.00 2012-05-14 21:09:40.375 135 12591.90 48.40 54944.43 88888.00 2012-05-14 21:09:40.500 135 12591.88 48.40 54944.43 88888.00 2012-05-14 21:09:40.625 135 12591.85 48.40 54944.40 88888.00 2012-05-14 21:09:40.750 135 12591.90 48.38 54944.40 88888.00 2012-05-14 21:09:40.875 135 12591.90 48.38 54944.38 88888.00 2012-05-14 21:09:41.000 135 12591.90 48.40 54944.38 88888.00 2012-05-14 21:09:41.125 135 12591.92 48.40 54944.40 88888.00 2012-05-14 21:09:41.250 135 12591.88 48.38 54944.38 88888.00 2012-05-14 21:09:41.375 135 12591.90 48.38 54944.35 88888.00 2012-05-14 21:09:41.500 135 12591.85 48.35 54944.35 88888.00 2012-05-14 21:09:41.625 135 12591.85 48.38 54944.38 88888.00 2012-05-14 21:09:41.750 135 12591.85 48.38 54944.35 88888.00 2012-05-14 21:09:41.875 135 12591.92 48.38 54944.38 88888.00 2012-05-14 21:09:42.000 135 12591.90 48.38 54944.38 88888.00 2012-05-14 21:09:42.125 135 12591.85 48.38 54944.40 88888.00 2012-05-14 21:09:42.250 135 12591.77 48.35 54944.40 88888.00 2012-05-14 21:09:42.375 135 12591.85 48.38 54944.40 88888.00 2012-05-14 21:09:42.500 135 12591.90 48.35 54944.40 88888.00 2012-05-14 21:09:42.625 135 12591.95 48.35 54944.38 88888.00 2012-05-14 21:09:42.750 135 12591.92 48.40 54944.38 88888.00 2012-05-14 21:09:42.875 135 12591.92 48.40 54944.38 88888.00 2012-05-14 21:09:43.000 135 12591.90 48.35 54944.35 88888.00 2012-05-14 21:09:43.125 135 12591.88 48.38 54944.35 88888.00 2012-05-14 21:09:43.250 135 12591.90 48.35 54944.38 88888.00 2012-05-14 21:09:43.375 135 12591.95 48.38 54944.38 88888.00 2012-05-14 21:09:43.500 135 12591.92 48.40 54944.40 88888.00 2012-05-14 21:09:43.625 135 12591.88 48.40 54944.40 88888.00 2012-05-14 21:09:43.750 135 12591.92 48.38 54944.38 88888.00 2012-05-14 21:09:43.875 135 12591.98 48.38 54944.38 88888.00 2012-05-14 21:09:44.000 135 12591.95 48.35 54944.35 88888.00 2012-05-14 21:09:44.125 135 12591.85 48.35 54944.38 88888.00 2012-05-14 21:09:44.250 135 12591.90 48.38 54944.40 88888.00 2012-05-14 21:09:44.375 135 12592.00 48.40 54944.40 88888.00 2012-05-14 21:09:44.500 135 12591.98 48.40 54944.38 88888.00 2012-05-14 21:09:44.625 135 12591.95 48.40 54944.38 88888.00 2012-05-14 21:09:44.750 135 12591.92 48.35 54944.40 88888.00 2012-05-14 21:09:44.875 135 12591.92 48.38 54944.43 88888.00 2012-05-14 21:09:45.000 135 12592.00 48.38 54944.40 88888.00 2012-05-14 21:09:45.125 135 12592.00 48.38 54944.43 88888.00 2012-05-14 21:09:45.250 135 12591.98 48.38 54944.43 88888.00 2012-05-14 21:09:45.375 135 12591.98 48.38 54944.38 88888.00 2012-05-14 21:09:45.500 135 12591.95 48.35 54944.38 88888.00 2012-05-14 21:09:45.625 135 12591.95 48.35 54944.38 88888.00 2012-05-14 21:09:45.750 135 12591.83 48.33 54944.38 88888.00 2012-05-14 21:09:45.875 135 12591.83 48.35 54944.38 88888.00 2012-05-14 21:09:46.000 135 12591.95 48.40 54944.40 88888.00 2012-05-14 21:09:46.125 135 12591.95 48.38 54944.40 88888.00 2012-05-14 21:09:46.250 135 12591.90 48.35 54944.40 88888.00 2012-05-14 21:09:46.375 135 12591.92 48.33 54944.40 88888.00 2012-05-14 21:09:46.500 135 12591.95 48.35 54944.38 88888.00 2012-05-14 21:09:46.625 135 12591.98 48.38 54944.38 88888.00 2012-05-14 21:09:46.750 135 12591.98 48.35 54944.38 88888.00 2012-05-14 21:09:46.875 135 12591.92 48.35 54944.40 88888.00 2012-05-14 21:09:47.000 135 12591.88 48.35 54944.40 88888.00 2012-05-14 21:09:47.125 135 12591.90 48.38 54944.40 88888.00 2012-05-14 21:09:47.250 135 12591.90 48.35 54944.40 88888.00 2012-05-14 21:09:47.375 135 12591.88 48.35 54944.43 88888.00 2012-05-14 21:09:47.500 135 12591.90 48.35 54944.43 88888.00 2012-05-14 21:09:47.625 135 12591.92 48.33 54944.40 88888.00 2012-05-14 21:09:47.750 135 12591.92 48.38 54944.40 88888.00 2012-05-14 21:09:47.875 135 12591.92 48.33 54944.43 88888.00 2012-05-14 21:09:48.000 135 12591.88 48.35 54944.40 88888.00 2012-05-14 21:09:48.125 135 12591.85 48.35 54944.40 88888.00 2012-05-14 21:09:48.250 135 12591.83 48.33 54944.38 88888.00 2012-05-14 21:09:48.375 135 12591.83 48.33 54944.38 88888.00 2012-05-14 21:09:48.500 135 12591.85 48.33 54944.40 88888.00 2012-05-14 21:09:48.625 135 12591.90 48.35 54944.40 88888.00 2012-05-14 21:09:48.750 135 12591.90 48.38 54944.43 88888.00 2012-05-14 21:09:48.875 135 12591.88 48.35 54944.40 88888.00 2012-05-14 21:09:49.000 135 12591.83 48.33 54944.38 88888.00 2012-05-14 21:09:49.125 135 12591.88 48.35 54944.43 88888.00 2012-05-14 21:09:49.250 135 12591.92 48.38 54944.43 88888.00 2012-05-14 21:09:49.375 135 12591.95 48.38 54944.35 88888.00 2012-05-14 21:09:49.500 135 12591.92 48.30 54944.32 88888.00 2012-05-14 21:09:49.625 135 12591.92 48.30 54944.35 88888.00 2012-05-14 21:09:49.750 135 12591.88 48.35 54944.38 88888.00 2012-05-14 21:09:49.875 135 12591.90 48.35 54944.38 88888.00 2012-05-14 21:09:50.000 135 12591.92 48.33 54944.38 88888.00 2012-05-14 21:09:50.125 135 12591.92 48.30 54944.40 88888.00 2012-05-14 21:09:50.250 135 12591.92 48.30 54944.43 88888.00 2012-05-14 21:09:50.375 135 12591.92 48.30 54944.43 88888.00 2012-05-14 21:09:50.500 135 12591.90 48.30 54944.40 88888.00 2012-05-14 21:09:50.625 135 12591.92 48.30 54944.40 88888.00 2012-05-14 21:09:50.750 135 12591.90 48.33 54944.43 88888.00 2012-05-14 21:09:50.875 135 12591.90 48.27 54944.43 88888.00 2012-05-14 21:09:51.000 135 12591.88 48.30 54944.40 88888.00 2012-05-14 21:09:51.125 135 12591.90 48.30 54944.40 88888.00 2012-05-14 21:09:51.250 135 12591.92 48.27 54944.40 88888.00 2012-05-14 21:09:51.375 135 12591.98 48.27 54944.43 88888.00 2012-05-14 21:09:51.500 135 12591.95 48.30 54944.43 88888.00 2012-05-14 21:09:51.625 135 12591.90 48.33 54944.40 88888.00 2012-05-14 21:09:51.750 135 12591.92 48.27 54944.40 88888.00 2012-05-14 21:09:51.875 135 12591.98 48.33 54944.40 88888.00 2012-05-14 21:09:52.000 135 12591.92 48.33 54944.43 88888.00 2012-05-14 21:09:52.125 135 12591.90 48.33 54944.45 88888.00 2012-05-14 21:09:52.250 135 12591.90 48.25 54944.43 88888.00 2012-05-14 21:09:52.375 135 12591.98 48.25 54944.45 88888.00 2012-05-14 21:09:52.500 135 12591.95 48.27 54944.43 88888.00 2012-05-14 21:09:52.625 135 12591.95 48.30 54944.40 88888.00 2012-05-14 21:09:52.750 135 12591.90 48.33 54944.45 88888.00 2012-05-14 21:09:52.875 135 12591.92 48.33 54944.43 88888.00 2012-05-14 21:09:53.000 135 12591.92 48.35 54944.43 88888.00 2012-05-14 21:09:53.125 135 12591.95 48.35 54944.45 88888.00 2012-05-14 21:09:53.250 135 12591.92 48.27 54944.45 88888.00 2012-05-14 21:09:53.375 135 12591.95 48.27 54944.43 88888.00 2012-05-14 21:09:53.500 135 12591.88 48.27 54944.45 88888.00 2012-05-14 21:09:53.625 135 12591.90 48.25 54944.45 88888.00 2012-05-14 21:09:53.750 135 12591.98 48.27 54944.45 88888.00 2012-05-14 21:09:53.875 135 12592.00 48.27 54944.45 88888.00 2012-05-14 21:09:54.000 135 12591.98 48.30 54944.45 88888.00 2012-05-14 21:09:54.125 135 12591.95 48.30 54944.45 88888.00 2012-05-14 21:09:54.250 135 12591.88 48.30 54944.47 88888.00 2012-05-14 21:09:54.375 135 12591.95 48.33 54944.45 88888.00 2012-05-14 21:09:54.500 135 12591.98 48.35 54944.45 88888.00 2012-05-14 21:09:54.625 135 12591.98 48.30 54944.43 88888.00 2012-05-14 21:09:54.750 135 12591.90 48.27 54944.45 88888.00 2012-05-14 21:09:54.875 135 12591.90 48.27 54944.43 88888.00 2012-05-14 21:09:55.000 135 12591.85 48.27 54944.40 88888.00 2012-05-14 21:09:55.125 135 12591.85 48.27 54944.45 88888.00 2012-05-14 21:09:55.250 135 12591.90 48.30 54944.45 88888.00 2012-05-14 21:09:55.375 135 12591.90 48.27 54944.45 88888.00 2012-05-14 21:09:55.500 135 12591.88 48.27 54944.43 88888.00 2012-05-14 21:09:55.625 135 12591.83 48.27 54944.40 88888.00 2012-05-14 21:09:55.750 135 12591.75 48.25 54944.43 88888.00 2012-05-14 21:09:55.875 135 12591.75 48.25 54944.43 88888.00 2012-05-14 21:09:56.000 135 12591.83 48.27 54944.43 88888.00 2012-05-14 21:09:56.125 135 12591.90 48.30 54944.47 88888.00 2012-05-14 21:09:56.250 135 12591.85 48.30 54944.45 88888.00 2012-05-14 21:09:56.375 135 12591.88 48.30 54944.45 88888.00 2012-05-14 21:09:56.500 135 12591.88 48.35 54944.47 88888.00 2012-05-14 21:09:56.625 135 12591.88 48.38 54944.47 88888.00 2012-05-14 21:09:56.750 135 12591.85 48.35 54944.45 88888.00 2012-05-14 21:09:56.875 135 12591.80 48.33 54944.43 88888.00 2012-05-14 21:09:57.000 135 12591.80 48.27 54944.38 88888.00 2012-05-14 21:09:57.125 135 12591.85 48.25 54944.38 88888.00 2012-05-14 21:09:57.250 135 12591.85 48.27 54944.43 88888.00 2012-05-14 21:09:57.375 135 12591.92 48.30 54944.43 88888.00 2012-05-14 21:09:57.500 135 12591.90 48.33 54944.47 88888.00 2012-05-14 21:09:57.625 135 12591.88 48.30 54944.45 88888.00 2012-05-14 21:09:57.750 135 12591.85 48.27 54944.45 88888.00 2012-05-14 21:09:57.875 135 12591.88 48.25 54944.45 88888.00 2012-05-14 21:09:58.000 135 12591.88 48.27 54944.45 88888.00 2012-05-14 21:09:58.125 135 12591.88 48.30 54944.47 88888.00 2012-05-14 21:09:58.250 135 12591.83 48.27 54944.47 88888.00 2012-05-14 21:09:58.375 135 12591.83 48.27 54944.50 88888.00 2012-05-14 21:09:58.500 135 12591.83 48.30 54944.47 88888.00 2012-05-14 21:09:58.625 135 12591.85 48.27 54944.43 88888.00 2012-05-14 21:09:58.750 135 12591.85 48.30 54944.43 88888.00 2012-05-14 21:09:58.875 135 12591.83 48.30 54944.45 88888.00 2012-05-14 21:09:59.000 135 12591.80 48.27 54944.45 88888.00 2012-05-14 21:09:59.125 135 12591.83 48.25 54944.43 88888.00 2012-05-14 21:09:59.250 135 12591.73 48.23 54944.47 88888.00 2012-05-14 21:09:59.375 135 12591.77 48.25 54944.47 88888.00 2012-05-14 21:09:59.500 135 12591.75 48.25 54944.47 88888.00 2012-05-14 21:09:59.625 135 12591.70 48.20 54944.45 88888.00 2012-05-14 21:09:59.750 135 12591.73 48.23 54944.45 88888.00 2012-05-14 21:09:59.875 135 12591.80 48.30 54944.50 88888.00 2012-05-14 21:10:00.000 135 12591.83 48.30 54944.47 88888.00 2012-05-14 21:10:00.125 135 12591.85 48.27 54944.47 88888.00 2012-05-14 21:10:00.250 135 12591.77 48.25 54944.47 88888.00 2012-05-14 21:10:00.375 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:00.500 135 12591.73 48.25 54944.43 88888.00 2012-05-14 21:10:00.625 135 12591.75 48.27 54944.43 88888.00 2012-05-14 21:10:00.750 135 12591.77 48.25 54944.45 88888.00 2012-05-14 21:10:00.875 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:01.000 135 12591.75 48.30 54944.45 88888.00 2012-05-14 21:10:01.125 135 12591.73 48.25 54944.45 88888.00 2012-05-14 21:10:01.250 135 12591.70 48.25 54944.45 88888.00 2012-05-14 21:10:01.375 135 12591.77 48.23 54944.43 88888.00 2012-05-14 21:10:01.500 135 12591.77 48.25 54944.43 88888.00 2012-05-14 21:10:01.625 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:01.750 135 12591.73 48.30 54944.47 88888.00 2012-05-14 21:10:01.875 135 12591.73 48.25 54944.43 88888.00 2012-05-14 21:10:02.000 135 12591.77 48.25 54944.43 88888.00 2012-05-14 21:10:02.125 135 12591.77 48.25 54944.45 88888.00 2012-05-14 21:10:02.250 135 12591.70 48.23 54944.45 88888.00 2012-05-14 21:10:02.375 135 12591.70 48.23 54944.43 88888.00 2012-05-14 21:10:02.500 135 12591.70 48.23 54944.45 88888.00 2012-05-14 21:10:02.625 135 12591.75 48.25 54944.43 88888.00 2012-05-14 21:10:02.750 135 12591.77 48.25 54944.40 88888.00 2012-05-14 21:10:02.875 135 12591.70 48.25 54944.45 88888.00 2012-05-14 21:10:03.000 135 12591.70 48.25 54944.47 88888.00 2012-05-14 21:10:03.125 135 12591.65 48.25 54944.45 88888.00 2012-05-14 21:10:03.250 135 12591.62 48.20 54944.43 88888.00 2012-05-14 21:10:03.375 135 12591.60 48.23 54944.45 88888.00 2012-05-14 21:10:03.500 135 12591.60 48.27 54944.50 88888.00 2012-05-14 21:10:03.625 135 12591.60 48.23 54944.47 88888.00 2012-05-14 21:10:03.750 135 12591.62 48.20 54944.45 88888.00 2012-05-14 21:10:03.875 135 12591.67 48.25 54944.45 88888.00 2012-05-14 21:10:04.000 135 12591.77 48.27 54944.45 88888.00 2012-05-14 21:10:04.125 135 12591.75 48.23 54944.45 88888.00 2012-05-14 21:10:04.250 135 12591.67 48.20 54944.45 88888.00 2012-05-14 21:10:04.375 135 12591.65 48.23 54944.45 88888.00 2012-05-14 21:10:04.500 135 12591.67 48.25 54944.47 88888.00 2012-05-14 21:10:04.625 135 12591.70 48.25 54944.45 88888.00 2012-05-14 21:10:04.750 135 12591.73 48.23 54944.45 88888.00 2012-05-14 21:10:04.875 135 12591.73 48.23 54944.45 88888.00 2012-05-14 21:10:05.000 135 12591.75 48.20 54944.45 88888.00 2012-05-14 21:10:05.125 135 12591.75 48.23 54944.47 88888.00 2012-05-14 21:10:05.250 135 12591.70 48.25 54944.47 88888.00 2012-05-14 21:10:05.375 135 12591.73 48.23 54944.47 88888.00 2012-05-14 21:10:05.500 135 12591.73 48.25 54944.47 88888.00 2012-05-14 21:10:05.625 135 12591.73 48.27 54944.45 88888.00 2012-05-14 21:10:05.750 135 12591.73 48.25 54944.45 88888.00 2012-05-14 21:10:05.875 135 12591.70 48.25 54944.47 88888.00 2012-05-14 21:10:06.000 135 12591.73 48.25 54944.45 88888.00 2012-05-14 21:10:06.125 135 12591.75 48.27 54944.47 88888.00 2012-05-14 21:10:06.250 135 12591.70 48.23 54944.47 88888.00 2012-05-14 21:10:06.375 135 12591.73 48.25 54944.47 88888.00 2012-05-14 21:10:06.500 135 12591.77 48.30 54944.47 88888.00 2012-05-14 21:10:06.625 135 12591.75 48.33 54944.47 88888.00 2012-05-14 21:10:06.750 135 12591.77 48.33 54944.53 88888.00 2012-05-14 21:10:06.875 135 12591.80 48.27 54944.47 88888.00 2012-05-14 21:10:07.000 135 12591.77 48.25 54944.47 88888.00 2012-05-14 21:10:07.125 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:07.250 135 12591.70 48.25 54944.45 88888.00 2012-05-14 21:10:07.375 135 12591.77 48.25 54944.47 88888.00 2012-05-14 21:10:07.500 135 12591.85 48.30 54944.47 88888.00 2012-05-14 21:10:07.625 135 12591.83 48.27 54944.47 88888.00 2012-05-14 21:10:07.750 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:07.875 135 12591.73 48.27 54944.45 88888.00 2012-05-14 21:10:08.000 135 12591.70 48.25 54944.45 88888.00 2012-05-14 21:10:08.125 135 12591.73 48.30 54944.45 88888.00 2012-05-14 21:10:08.250 135 12591.75 48.25 54944.45 88888.00 2012-05-14 21:10:08.375 135 12591.75 48.25 54944.45 88888.00 2012-05-14 21:10:08.500 135 12591.75 48.27 54944.45 88888.00 2012-05-14 21:10:08.625 135 12591.77 48.27 54944.43 88888.00 2012-05-14 21:10:08.750 135 12591.80 48.25 54944.43 88888.00 2012-05-14 21:10:08.875 135 12591.80 48.27 54944.45 88888.00 2012-05-14 21:10:09.000 135 12591.75 48.25 54944.45 88888.00 2012-05-14 21:10:09.125 135 12591.75 48.25 54944.47 88888.00 2012-05-14 21:10:09.250 135 12591.80 48.27 54944.45 88888.00 2012-05-14 21:10:09.375 135 12591.80 48.27 54944.43 88888.00 2012-05-14 21:10:09.500 135 12591.83 48.20 54944.43 88888.00 2012-05-14 21:10:09.625 135 12591.83 48.20 54944.43 88888.00 2012-05-14 21:10:09.750 135 12591.88 48.23 54944.43 88888.00 2012-05-14 21:10:09.875 135 12591.83 48.25 54944.43 88888.00 2012-05-14 21:10:10.000 135 12591.73 48.27 54944.45 88888.00 2012-05-14 21:10:10.125 135 12591.73 48.23 54944.47 88888.00 2012-05-14 21:10:10.250 135 12591.75 48.20 54944.45 88888.00 2012-05-14 21:10:10.375 135 12591.80 48.23 54944.50 88888.00 2012-05-14 21:10:10.500 135 12591.77 48.23 54944.47 88888.00 2012-05-14 21:10:10.625 135 12591.77 48.20 54944.47 88888.00 2012-05-14 21:10:10.750 135 12591.75 48.20 54944.47 88888.00 2012-05-14 21:10:10.875 135 12591.77 48.20 54944.47 88888.00 2012-05-14 21:10:11.000 135 12591.80 48.20 54944.47 88888.00 2012-05-14 21:10:11.125 135 12591.80 48.20 54944.47 88888.00 2012-05-14 21:10:11.250 135 12591.73 48.20 54944.47 88888.00 2012-05-14 21:10:11.375 135 12591.77 48.17 54944.45 88888.00 2012-05-14 21:10:11.500 135 12591.77 48.17 54944.47 88888.00 2012-05-14 21:10:11.625 135 12591.77 48.17 54944.47 88888.00 2012-05-14 21:10:11.750 135 12591.77 48.17 54944.50 88888.00 2012-05-14 21:10:11.875 135 12591.73 48.20 54944.50 88888.00 2012-05-14 21:10:12.000 135 12591.75 48.17 54944.50 88888.00 2012-05-14 21:10:12.125 135 12591.83 48.10 54944.50 88888.00 2012-05-14 21:10:12.250 135 12591.85 48.10 54944.50 88888.00 2012-05-14 21:10:12.375 135 12591.90 48.12 54944.50 88888.00 2012-05-14 21:10:12.500 135 12591.88 48.15 54944.53 88888.00 2012-05-14 21:10:12.625 135 12591.85 48.12 54944.50 88888.00 2012-05-14 21:10:12.750 135 12591.90 48.15 54944.47 88888.00 2012-05-14 21:10:12.875 135 12591.92 48.15 54944.45 88888.00 2012-05-14 21:10:13.000 135 12591.90 48.15 54944.45 88888.00 2012-05-14 21:10:13.125 135 12591.85 48.15 54944.47 88888.00 2012-05-14 21:10:13.250 135 12591.83 48.15 54944.50 88888.00 2012-05-14 21:10:13.375 135 12591.90 48.17 54944.50 88888.00 2012-05-14 21:10:13.500 135 12591.90 48.17 54944.47 88888.00 2012-05-14 21:10:13.625 135 12591.92 48.15 54944.47 88888.00 2012-05-14 21:10:13.750 135 12591.92 48.15 54944.45 88888.00 2012-05-14 21:10:13.875 135 12591.92 48.15 54944.50 88888.00 2012-05-14 21:10:14.000 135 12591.95 48.10 54944.47 88888.00 2012-05-14 21:10:14.125 135 12591.92 48.12 54944.47 88888.00 2012-05-14 21:10:14.250 135 12591.85 48.12 54944.50 88888.00 2012-05-14 21:10:14.375 135 12591.88 48.15 54944.50 88888.00 2012-05-14 21:10:14.500 135 12591.85 48.15 54944.47 88888.00 2012-05-14 21:10:14.625 135 12591.85 48.15 54944.47 88888.00 2012-05-14 21:10:14.750 135 12591.88 48.12 54944.47 88888.00 2012-05-14 21:10:14.875 135 12591.85 48.12 54944.45 88888.00 2012-05-14 21:10:15.000 135 12591.85 48.10 54944.45 88888.00 2012-05-14 21:10:15.125 135 12591.83 48.12 54944.47 88888.00 2012-05-14 21:10:15.250 135 12591.77 48.10 54944.47 88888.00 2012-05-14 21:10:15.375 135 12591.75 48.12 54944.50 88888.00 2012-05-14 21:10:15.500 135 12591.75 48.10 54944.47 88888.00 2012-05-14 21:10:15.625 135 12591.83 48.12 54944.50 88888.00 2012-05-14 21:10:15.750 135 12591.88 48.12 54944.50 88888.00 2012-05-14 21:10:15.875 135 12591.85 48.10 54944.50 88888.00 2012-05-14 21:10:16.000 135 12591.88 48.10 54944.50 88888.00 2012-05-14 21:10:16.125 135 12591.90 48.12 54944.50 88888.00 2012-05-14 21:10:16.250 135 12591.80 48.08 54944.50 88888.00 2012-05-14 21:10:16.375 135 12591.80 48.08 54944.47 88888.00 2012-05-14 21:10:16.500 135 12591.88 48.10 54944.47 88888.00 2012-05-14 21:10:16.625 135 12591.92 48.10 54944.47 88888.00 2012-05-14 21:10:16.750 135 12591.95 48.08 54944.47 88888.00 2012-05-14 21:10:16.875 135 12591.92 48.05 54944.47 88888.00 2012-05-14 21:10:17.000 135 12591.98 48.10 54944.47 88888.00 2012-05-14 21:10:17.125 135 12592.00 48.08 54944.50 88888.00 2012-05-14 21:10:17.250 135 12591.98 48.05 54944.50 88888.00 2012-05-14 21:10:17.375 135 12591.98 48.02 54944.47 88888.00 2012-05-14 21:10:17.500 135 12591.85 48.02 54944.45 88888.00 2012-05-14 21:10:17.625 135 12591.88 48.00 54944.45 88888.00 2012-05-14 21:10:17.750 135 12591.88 48.02 54944.45 88888.00 2012-05-14 21:10:17.875 135 12591.95 48.10 54944.47 88888.00 2012-05-14 21:10:18.000 135 12591.95 48.08 54944.45 88888.00 2012-05-14 21:10:18.125 135 12591.90 48.08 54944.45 88888.00 2012-05-14 21:10:18.250 135 12591.92 48.05 54944.45 88888.00 2012-05-14 21:10:18.375 135 12592.00 48.05 54944.45 88888.00 2012-05-14 21:10:18.500 135 12592.05 48.10 54944.47 88888.00 2012-05-14 21:10:18.625 135 12592.08 48.05 54944.47 88888.00 2012-05-14 21:10:18.750 135 12592.02 48.05 54944.47 88888.00 2012-05-14 21:10:18.875 135 12592.00 48.05 54944.47 88888.00 2012-05-14 21:10:19.000 135 12592.02 48.05 54944.40 88888.00 2012-05-14 21:10:19.125 135 12592.08 48.05 54944.43 88888.00 2012-05-14 21:10:19.250 135 12592.05 48.05 54944.45 88888.00 2012-05-14 21:10:19.375 135 12592.08 48.05 54944.45 88888.00 2012-05-14 21:10:19.500 135 12592.02 48.05 54944.45 88888.00 2012-05-14 21:10:19.625 135 12592.02 48.08 54944.45 88888.00 2012-05-14 21:10:19.750 135 12592.00 48.02 54944.43 88888.00 2012-05-14 21:10:19.875 135 12592.00 48.02 54944.45 88888.00 2012-05-14 21:10:20.000 135 12592.02 48.02 54944.43 88888.00 2012-05-14 21:10:20.125 135 12592.02 48.05 54944.45 88888.00 2012-05-14 21:10:20.250 135 12591.98 48.05 54944.47 88888.00 2012-05-14 21:10:20.375 135 12592.02 48.08 54944.47 88888.00 2012-05-14 21:10:20.500 135 12592.00 48.08 54944.47 88888.00 2012-05-14 21:10:20.625 135 12592.00 48.05 54944.45 88888.00 2012-05-14 21:10:20.750 135 12592.00 48.02 54944.47 88888.00 2012-05-14 21:10:20.875 135 12592.05 48.05 54944.50 88888.00 2012-05-14 21:10:21.000 135 12592.10 48.05 54944.47 88888.00 2012-05-14 21:10:21.125 135 12592.05 48.02 54944.47 88888.00 2012-05-14 21:10:21.250 135 12591.98 48.05 54944.45 88888.00 2012-05-14 21:10:21.375 135 12592.00 48.05 54944.45 88888.00 2012-05-14 21:10:21.500 135 12592.00 48.02 54944.43 88888.00 2012-05-14 21:10:21.625 135 12591.95 48.02 54944.45 88888.00 2012-05-14 21:10:21.750 135 12591.95 48.05 54944.47 88888.00 2012-05-14 21:10:21.875 135 12591.98 48.05 54944.47 88888.00 2012-05-14 21:10:22.000 135 12592.00 48.05 54944.47 88888.00 2012-05-14 21:10:22.125 135 12592.08 48.02 54944.47 88888.00 2012-05-14 21:10:22.250 135 12592.05 47.98 54944.47 88888.00 2012-05-14 21:10:22.375 135 12592.05 48.00 54944.47 88888.00 2012-05-14 21:10:22.500 135 12592.00 48.02 54944.47 88888.00 2012-05-14 21:10:22.625 135 12591.98 48.02 54944.47 88888.00 2012-05-14 21:10:22.750 135 12592.02 48.02 54944.53 88888.00 2012-05-14 21:10:22.875 135 12592.00 48.00 54944.50 88888.00 2012-05-14 21:10:23.000 135 12591.98 47.98 54944.47 88888.00 2012-05-14 21:10:23.125 135 12592.00 47.98 54944.47 88888.00 2012-05-14 21:10:23.250 135 12591.98 47.98 54944.47 88888.00 2012-05-14 21:10:23.375 135 12591.98 47.98 54944.45 88888.00 2012-05-14 21:10:23.500 135 12591.98 48.00 54944.47 88888.00 2012-05-14 21:10:23.625 135 12592.02 47.98 54944.47 88888.00 2012-05-14 21:10:23.750 135 12592.00 47.98 54944.45 88888.00 2012-05-14 21:10:23.875 135 12591.95 47.98 54944.47 88888.00 2012-05-14 21:10:24.000 135 12591.98 47.98 54944.45 88888.00 2012-05-14 21:10:24.125 135 12592.02 47.98 54944.43 88888.00 2012-05-14 21:10:24.250 135 12592.00 47.98 54944.43 88888.00 2012-05-14 21:10:24.375 135 12592.02 47.98 54944.45 88888.00 2012-05-14 21:10:24.500 135 12591.98 47.98 54944.43 88888.00 2012-05-14 21:10:24.625 135 12592.08 48.00 54944.45 88888.00 2012-05-14 21:10:24.750 135 12592.10 47.98 54944.43 88888.00 2012-05-14 21:10:24.875 135 12592.02 47.98 54944.45 88888.00 2012-05-14 21:10:25.000 135 12592.00 47.98 54944.43 88888.00 2012-05-14 21:10:25.125 135 12592.02 47.98 54944.45 88888.00 2012-05-14 21:10:25.250 135 12592.08 48.02 54944.45 88888.00 2012-05-14 21:10:25.375 135 12592.08 48.00 54944.45 88888.00 2012-05-14 21:10:25.500 135 12592.00 48.00 54944.45 88888.00 2012-05-14 21:10:25.625 135 12592.00 48.00 54944.45 88888.00 2012-05-14 21:10:25.750 135 12592.02 48.00 54944.45 88888.00 2012-05-14 21:10:25.875 135 12592.05 47.98 54944.45 88888.00 2012-05-14 21:10:26.000 135 12592.08 47.98 54944.47 88888.00 2012-05-14 21:10:26.125 135 12592.02 47.95 54944.47 88888.00 2012-05-14 21:10:26.250 135 12592.02 47.90 54944.47 88888.00 2012-05-14 21:10:26.375 135 12592.15 47.92 54944.45 88888.00 2012-05-14 21:10:26.500 135 12592.20 47.95 54944.47 88888.00 2012-05-14 21:10:26.625 135 12592.10 47.98 54944.47 88888.00 2012-05-14 21:10:26.750 135 12592.08 47.95 54944.50 88888.00 2012-05-14 21:10:26.875 135 12592.02 47.95 54944.50 88888.00 2012-05-14 21:10:27.000 135 12592.05 47.98 54944.45 88888.00 2012-05-14 21:10:27.125 135 12592.02 48.02 54944.47 88888.00 2012-05-14 21:10:27.250 135 12592.00 48.02 54944.47 88888.00 2012-05-14 21:10:27.375 135 12591.98 47.98 54944.45 88888.00 2012-05-14 21:10:27.500 135 12591.95 47.98 54944.45 88888.00 2012-05-14 21:10:27.625 135 12592.00 47.95 54944.47 88888.00 2012-05-14 21:10:27.750 135 12592.02 47.95 54944.47 88888.00 2012-05-14 21:10:27.875 135 12592.02 47.92 54944.45 88888.00 2012-05-14 21:10:28.000 135 12592.02 47.92 54944.43 88888.00 2012-05-14 21:10:28.125 135 12592.02 47.95 54944.45 88888.00 2012-05-14 21:10:28.250 135 12592.00 47.95 54944.47 88888.00 2012-05-14 21:10:28.375 135 12592.02 47.95 54944.45 88888.00 2012-05-14 21:10:28.500 135 12592.00 47.92 54944.45 88888.00 2012-05-14 21:10:28.625 135 12591.98 47.95 54944.45 88888.00 2012-05-14 21:10:28.750 135 12592.00 47.98 54944.47 88888.00 2012-05-14 21:10:28.875 135 12592.00 47.92 54944.47 88888.00 2012-05-14 21:10:29.000 135 12591.98 47.90 54944.47 88888.00 2012-05-14 21:10:29.125 135 12592.00 47.98 54944.50 88888.00 2012-05-14 21:10:29.250 135 12592.05 47.95 54944.53 88888.00 2012-05-14 21:10:29.375 135 12592.08 47.95 54944.50 88888.00 2012-05-14 21:10:29.500 135 12592.05 47.92 54944.47 88888.00 2012-05-14 21:10:29.625 135 12592.02 47.92 54944.47 88888.00 2012-05-14 21:10:29.750 135 12592.05 47.95 54944.50 88888.00 2012-05-14 21:10:29.875 135 12592.08 47.92 54944.50 88888.00 2012-05-14 21:10:30.000 135 12592.05 47.92 54944.50 88888.00 2012-05-14 21:10:30.125 135 12592.12 47.92 54944.50 88888.00 2012-05-14 21:10:30.250 135 12592.15 47.92 54944.50 88888.00 2012-05-14 21:10:30.375 135 12592.15 47.92 54944.50 88888.00 2012-05-14 21:10:30.500 135 12592.17 47.95 54944.45 88888.00 2012-05-14 21:10:30.625 135 12592.20 47.92 54944.47 88888.00 2012-05-14 21:10:30.750 135 12592.23 47.98 54944.47 88888.00 2012-05-14 21:10:30.875 135 12592.20 47.98 54944.45 88888.00 2012-05-14 21:10:31.000 135 12592.12 47.98 54944.45 88888.00 2012-05-14 21:10:31.125 135 12592.10 47.95 54944.47 88888.00 2012-05-14 21:10:31.250 135 12592.12 47.98 54944.47 88888.00 2012-05-14 21:10:31.375 135 12592.15 47.98 54944.47 88888.00 2012-05-14 21:10:31.500 135 12592.23 47.95 54944.45 88888.00 2012-05-14 21:10:31.625 135 12592.25 47.98 54944.45 88888.00 2012-05-14 21:10:31.750 135 12592.23 47.98 54944.47 88888.00 2012-05-14 21:10:31.875 135 12592.23 47.95 54944.45 88888.00 2012-05-14 21:10:32.000 135 12592.17 47.95 54944.47 88888.00 2012-05-14 21:10:32.125 135 12592.17 47.98 54944.47 88888.00 2012-05-14 21:10:32.250 135 12592.17 47.95 54944.47 88888.00 2012-05-14 21:10:32.375 135 12592.20 47.95 54944.45 88888.00 2012-05-14 21:10:32.500 135 12592.25 47.98 54944.45 88888.00 2012-05-14 21:10:32.625 135 12592.23 47.92 54944.45 88888.00 2012-05-14 21:10:32.750 135 12592.17 47.92 54944.45 88888.00 2012-05-14 21:10:32.875 135 12592.15 47.95 54944.47 88888.00 2012-05-14 21:10:33.000 135 12592.15 47.98 54944.45 88888.00 2012-05-14 21:10:33.125 135 12592.23 47.98 54944.45 88888.00 2012-05-14 21:10:33.250 135 12592.27 47.98 54944.47 88888.00 2012-05-14 21:10:33.375 135 12592.25 47.95 54944.45 88888.00 2012-05-14 21:10:33.500 135 12592.30 47.95 54944.45 88888.00 2012-05-14 21:10:33.625 135 12592.30 47.92 54944.45 88888.00 2012-05-14 21:10:33.750 135 12592.30 47.92 54944.43 88888.00 2012-05-14 21:10:33.875 135 12592.25 47.98 54944.43 88888.00 2012-05-14 21:10:34.000 135 12592.23 47.98 54944.47 88888.00 2012-05-14 21:10:34.125 135 12592.20 47.98 54944.50 88888.00 2012-05-14 21:10:34.250 135 12592.17 47.98 54944.50 88888.00 2012-05-14 21:10:34.375 135 12592.25 47.98 54944.50 88888.00 2012-05-14 21:10:34.500 135 12592.27 48.00 54944.50 88888.00 2012-05-14 21:10:34.625 135 12592.33 47.98 54944.50 88888.00 2012-05-14 21:10:34.750 135 12592.30 47.95 54944.47 88888.00 2012-05-14 21:10:34.875 135 12592.25 47.95 54944.47 88888.00 2012-05-14 21:10:35.000 135 12592.27 48.00 54944.47 88888.00 2012-05-14 21:10:35.125 135 12592.27 47.98 54944.47 88888.00 2012-05-14 21:10:35.250 135 12592.25 47.98 54944.47 88888.00 2012-05-14 21:10:35.375 135 12592.30 48.00 54944.47 88888.00 2012-05-14 21:10:35.500 135 12592.27 48.02 54944.47 88888.00 2012-05-14 21:10:35.625 135 12592.25 48.05 54944.47 88888.00 2012-05-14 21:10:35.750 135 12592.20 48.00 54944.45 88888.00 2012-05-14 21:10:35.875 135 12592.17 47.95 54944.45 88888.00 2012-05-14 21:10:36.000 135 12592.23 48.00 54944.47 88888.00 2012-05-14 21:10:36.125 135 12592.33 48.02 54944.47 88888.00 2012-05-14 21:10:36.250 135 12592.33 48.02 54944.47 88888.00 2012-05-14 21:10:36.375 135 12592.33 48.02 54944.47 88888.00 2012-05-14 21:10:36.500 135 12592.33 48.00 54944.45 88888.00 2012-05-14 21:10:36.625 135 12592.35 48.02 54944.47 88888.00 2012-05-14 21:10:36.750 135 12592.30 48.05 54944.47 88888.00 2012-05-14 21:10:36.875 135 12592.27 48.02 54944.45 88888.00 2012-05-14 21:10:37.000 135 12592.27 48.02 54944.45 88888.00 2012-05-14 21:10:37.125 135 12592.27 48.00 54944.45 88888.00 2012-05-14 21:10:37.250 135 12592.27 47.98 54944.47 88888.00 2012-05-14 21:10:37.375 135 12592.35 48.00 54944.47 88888.00 2012-05-14 21:10:37.500 135 12592.35 48.00 54944.47 88888.00 2012-05-14 21:10:37.625 135 12592.33 47.98 54944.45 88888.00 2012-05-14 21:10:37.750 135 12592.33 48.00 54944.47 88888.00 2012-05-14 21:10:37.875 135 12592.35 48.00 54944.50 88888.00 2012-05-14 21:10:38.000 135 12592.38 47.98 54944.45 88888.00 2012-05-14 21:10:38.125 135 12592.35 47.98 54944.45 88888.00 2012-05-14 21:10:38.250 135 12592.25 47.98 54944.45 88888.00 2012-05-14 21:10:38.375 135 12592.25 47.98 54944.45 88888.00 2012-05-14 21:10:38.500 135 12592.27 47.95 54944.45 88888.00 2012-05-14 21:10:38.625 135 12592.30 47.98 54944.47 88888.00 2012-05-14 21:10:38.750 135 12592.33 48.02 54944.47 88888.00 2012-05-14 21:10:38.875 135 12592.27 47.98 54944.45 88888.00 2012-05-14 21:10:39.000 135 12592.27 48.00 54944.45 88888.00 2012-05-14 21:10:39.125 135 12592.33 47.98 54944.47 88888.00 2012-05-14 21:10:39.250 135 12592.33 47.98 54944.47 88888.00 2012-05-14 21:10:39.375 135 12592.33 48.05 54944.47 88888.00 2012-05-14 21:10:39.500 135 12592.33 48.08 54944.47 88888.00 2012-05-14 21:10:39.625 135 12592.38 48.02 54944.47 88888.00 2012-05-14 21:10:39.750 135 12592.38 48.00 54944.43 88888.00 2012-05-14 21:10:39.875 135 12592.42 48.02 54944.45 88888.00 2012-05-14 21:10:40.000 135 12592.48 48.02 54944.45 88888.00 2012-05-14 21:10:40.125 135 12592.38 48.02 54944.45 88888.00 2012-05-14 21:10:40.250 135 12592.38 48.02 54944.45 88888.00 2012-05-14 21:10:40.375 135 12592.45 48.05 54944.45 88888.00 2012-05-14 21:10:40.500 135 12592.42 48.05 54944.43 88888.00 2012-05-14 21:10:40.625 135 12592.40 48.02 54944.43 88888.00 2012-05-14 21:10:40.750 135 12592.40 48.02 54944.43 88888.00 2012-05-14 21:10:40.875 135 12592.38 48.02 54944.45 88888.00 2012-05-14 21:10:41.000 135 12592.40 48.05 54944.47 88888.00 2012-05-14 21:10:41.125 135 12592.48 48.05 54944.50 88888.00 2012-05-14 21:10:41.250 135 12592.50 48.05 54944.50 88888.00 2012-05-14 21:10:41.375 135 12592.55 48.02 54944.50 88888.00 2012-05-14 21:10:41.500 135 12592.55 48.02 54944.50 88888.00 2012-05-14 21:10:41.625 135 12592.52 48.02 54944.50 88888.00 2012-05-14 21:10:41.750 135 12592.50 48.02 54944.47 88888.00 2012-05-14 21:10:41.875 135 12592.45 48.02 54944.50 88888.00 2012-05-14 21:10:42.000 135 12592.50 48.08 54944.47 88888.00 2012-05-14 21:10:42.125 135 12592.52 48.08 54944.47 88888.00 2012-05-14 21:10:42.250 135 12592.45 48.05 54944.47 88888.00 2012-05-14 21:10:42.375 135 12592.50 48.02 54944.45 88888.00 2012-05-14 21:10:42.500 135 12592.55 48.05 54944.45 88888.00 2012-05-14 21:10:42.625 135 12592.60 48.02 54944.45 88888.00 2012-05-14 21:10:42.750 135 12592.58 48.02 54944.45 88888.00 2012-05-14 21:10:42.875 135 12592.48 48.02 54944.45 88888.00 2012-05-14 21:10:43.000 135 12592.45 48.05 54944.45 88888.00 2012-05-14 21:10:43.125 135 12592.45 48.08 54944.45 88888.00 2012-05-14 21:10:43.250 135 12592.42 48.05 54944.50 88888.00 2012-05-14 21:10:43.375 135 12592.48 48.05 54944.47 88888.00 2012-05-14 21:10:43.500 135 12592.52 48.08 54944.50 88888.00 2012-05-14 21:10:43.625 135 12592.55 48.08 54944.47 88888.00 2012-05-14 21:10:43.750 135 12592.52 48.05 54944.45 88888.00 2012-05-14 21:10:43.875 135 12592.52 48.05 54944.43 88888.00 2012-05-14 21:10:44.000 135 12592.60 48.08 54944.47 88888.00 2012-05-14 21:10:44.125 135 12592.60 48.10 54944.47 88888.00 2012-05-14 21:10:44.250 135 12592.48 48.05 54944.47 88888.00 2012-05-14 21:10:44.375 135 12592.45 48.05 54944.47 88888.00 2012-05-14 21:10:44.500 135 12592.48 48.05 54944.47 88888.00 2012-05-14 21:10:44.625 135 12592.52 48.05 54944.45 88888.00 2012-05-14 21:10:44.750 135 12592.48 48.08 54944.45 88888.00 2012-05-14 21:10:44.875 135 12592.48 48.10 54944.50 88888.00 2012-05-14 21:10:45.000 135 12592.45 48.05 54944.45 88888.00 2012-05-14 21:10:45.125 135 12592.48 48.08 54944.45 88888.00 2012-05-14 21:10:45.250 135 12592.52 48.05 54944.47 88888.00 2012-05-14 21:10:45.375 135 12592.58 48.08 54944.47 88888.00 2012-05-14 21:10:45.500 135 12592.55 48.10 54944.50 88888.00 2012-05-14 21:10:45.625 135 12592.52 48.08 54944.50 88888.00 2012-05-14 21:10:45.750 135 12592.55 48.05 54944.45 88888.00 2012-05-14 21:10:45.875 135 12592.52 48.02 54944.43 88888.00 2012-05-14 21:10:46.000 135 12592.55 48.05 54944.45 88888.00 2012-05-14 21:10:46.125 135 12592.58 48.10 54944.47 88888.00 2012-05-14 21:10:46.250 135 12592.60 48.08 54944.53 88888.00 2012-05-14 21:10:46.375 135 12592.67 48.10 54944.50 88888.00 2012-05-14 21:10:46.500 135 12592.65 48.08 54944.47 88888.00 2012-05-14 21:10:46.625 135 12592.65 48.02 54944.43 88888.00 2012-05-14 21:10:46.750 135 12592.62 48.05 54944.45 88888.00 2012-05-14 21:10:46.875 135 12592.58 48.08 54944.47 88888.00 2012-05-14 21:10:47.000 135 12592.50 48.05 54944.43 88888.00 2012-05-14 21:10:47.125 135 12592.55 48.02 54944.43 88888.00 2012-05-14 21:10:47.250 135 12592.60 48.05 54944.43 88888.00 2012-05-14 21:10:47.375 135 12592.58 48.05 54944.43 88888.00 2012-05-14 21:10:47.500 135 12592.58 48.08 54944.43 88888.00 2012-05-14 21:10:47.625 135 12592.62 48.08 54944.40 88888.00 2012-05-14 21:10:47.750 135 12592.70 48.10 54944.40 88888.00 2012-05-14 21:10:47.875 135 12592.75 48.10 54944.40 88888.00 2012-05-14 21:10:48.000 135 12592.73 48.05 54944.40 88888.00 2012-05-14 21:10:48.125 135 12592.67 48.08 54944.40 88888.00 2012-05-14 21:10:48.250 135 12592.62 48.08 54944.43 88888.00 2012-05-14 21:10:48.375 135 12592.67 48.10 54944.40 88888.00 2012-05-14 21:10:48.500 135 12592.70 48.08 54944.38 88888.00 2012-05-14 21:10:48.625 135 12592.73 48.08 54944.40 88888.00 2012-05-14 21:10:48.750 135 12592.70 48.10 54944.43 88888.00 2012-05-14 21:10:48.875 135 12592.67 48.12 54944.38 88888.00 2012-05-14 21:10:49.000 135 12592.70 48.10 54944.40 88888.00 2012-05-14 21:10:49.125 135 12592.70 48.10 54944.40 88888.00 2012-05-14 21:10:49.250 135 12592.70 48.10 54944.43 88888.00 2012-05-14 21:10:49.375 135 12592.67 48.10 54944.43 88888.00 2012-05-14 21:10:49.500 135 12592.65 48.10 54944.47 88888.00 2012-05-14 21:10:49.625 135 12592.67 48.08 54944.45 88888.00 2012-05-14 21:10:49.750 135 12592.67 48.08 54944.43 88888.00 2012-05-14 21:10:49.875 135 12592.70 48.12 54944.45 88888.00 2012-05-14 21:10:50.000 135 12592.73 48.10 54944.43 88888.00 2012-05-14 21:10:50.125 135 12592.73 48.10 54944.47 88888.00 2012-05-14 21:10:50.250 135 12592.67 48.08 54944.47 88888.00 2012-05-14 21:10:50.375 135 12592.70 48.08 54944.43 88888.00 2012-05-14 21:10:50.500 135 12592.75 48.08 54944.40 88888.00 2012-05-14 21:10:50.625 135 12592.77 48.08 54944.40 88888.00 2012-05-14 21:10:50.750 135 12592.73 48.10 54944.45 88888.00 2012-05-14 21:10:50.875 135 12592.73 48.10 54944.45 88888.00 2012-05-14 21:10:51.000 135 12592.77 48.10 54944.45 88888.00 2012-05-14 21:10:51.125 135 12592.73 48.10 54944.45 88888.00 2012-05-14 21:10:51.250 135 12592.70 48.12 54944.45 88888.00 2012-05-14 21:10:51.375 135 12592.70 48.12 54944.43 88888.00 2012-05-14 21:10:51.500 135 12592.70 48.10 54944.43 88888.00 2012-05-14 21:10:51.625 135 12592.70 48.12 54944.43 88888.00 2012-05-14 21:10:51.750 135 12592.65 48.15 54944.45 88888.00 2012-05-14 21:10:51.875 135 12592.67 48.15 54944.45 88888.00 2012-05-14 21:10:52.000 135 12592.70 48.17 54944.43 88888.00 2012-05-14 21:10:52.125 135 12592.70 48.15 54944.43 88888.00 2012-05-14 21:10:52.250 135 12592.65 48.15 54944.45 88888.00 2012-05-14 21:10:52.375 135 12592.70 48.15 54944.43 88888.00 2012-05-14 21:10:52.500 135 12592.73 48.15 54944.43 88888.00 2012-05-14 21:10:52.625 135 12592.70 48.17 54944.45 88888.00 2012-05-14 21:10:52.750 135 12592.65 48.17 54944.47 88888.00 2012-05-14 21:10:52.875 135 12592.70 48.15 54944.50 88888.00 2012-05-14 21:10:53.000 135 12592.77 48.15 54944.47 88888.00 2012-05-14 21:10:53.125 135 12592.80 48.12 54944.47 88888.00 2012-05-14 21:10:53.250 135 12592.77 48.15 54944.47 88888.00 2012-05-14 21:10:53.375 135 12592.75 48.17 54944.45 88888.00 2012-05-14 21:10:53.500 135 12592.65 48.15 54944.43 88888.00 2012-05-14 21:10:53.625 135 12592.67 48.12 54944.43 88888.00 2012-05-14 21:10:53.750 135 12592.70 48.12 54944.45 88888.00 2012-05-14 21:10:53.875 135 12592.70 48.15 54944.47 88888.00 2012-05-14 21:10:54.000 135 12592.70 48.12 54944.47 88888.00 2012-05-14 21:10:54.125 135 12592.67 48.15 54944.45 88888.00 2012-05-14 21:10:54.250 135 12592.67 48.15 54944.47 88888.00 2012-05-14 21:10:54.375 135 12592.73 48.17 54944.45 88888.00 2012-05-14 21:10:54.500 135 12592.70 48.23 54944.47 88888.00 2012-05-14 21:10:54.625 135 12592.67 48.23 54944.47 88888.00 2012-05-14 21:10:54.750 135 12592.73 48.23 54944.47 88888.00 2012-05-14 21:10:54.875 135 12592.75 48.20 54944.43 88888.00 2012-05-14 21:10:55.000 135 12592.73 48.17 54944.45 88888.00 2012-05-14 21:10:55.125 135 12592.73 48.20 54944.45 88888.00 2012-05-14 21:10:55.250 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:10:55.375 135 12592.73 48.20 54944.47 88888.00 2012-05-14 21:10:55.500 135 12592.70 48.23 54944.47 88888.00 2012-05-14 21:10:55.625 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:10:55.750 135 12592.67 48.15 54944.43 88888.00 2012-05-14 21:10:55.875 135 12592.67 48.17 54944.45 88888.00 2012-05-14 21:10:56.000 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:10:56.125 135 12592.73 48.20 54944.50 88888.00 2012-05-14 21:10:56.250 135 12592.65 48.23 54944.47 88888.00 2012-05-14 21:10:56.375 135 12592.67 48.20 54944.47 88888.00 2012-05-14 21:10:56.500 135 12592.67 48.23 54944.50 88888.00 2012-05-14 21:10:56.625 135 12592.67 48.17 54944.47 88888.00 2012-05-14 21:10:56.750 135 12592.67 48.12 54944.45 88888.00 2012-05-14 21:10:56.875 135 12592.65 48.12 54944.45 88888.00 2012-05-14 21:10:57.000 135 12592.62 48.17 54944.43 88888.00 2012-05-14 21:10:57.125 135 12592.67 48.20 54944.45 88888.00 2012-05-14 21:10:57.250 135 12592.62 48.17 54944.50 88888.00 2012-05-14 21:10:57.375 135 12592.67 48.23 54944.50 88888.00 2012-05-14 21:10:57.500 135 12592.67 48.17 54944.47 88888.00 2012-05-14 21:10:57.625 135 12592.62 48.15 54944.43 88888.00 2012-05-14 21:10:57.750 135 12592.62 48.17 54944.43 88888.00 2012-05-14 21:10:57.875 135 12592.62 48.17 54944.47 88888.00 2012-05-14 21:10:58.000 135 12592.60 48.20 54944.47 88888.00 2012-05-14 21:10:58.125 135 12592.60 48.17 54944.47 88888.00 2012-05-14 21:10:58.250 135 12592.65 48.12 54944.47 88888.00 2012-05-14 21:10:58.375 135 12592.70 48.15 54944.45 88888.00 2012-05-14 21:10:58.500 135 12592.73 48.17 54944.47 88888.00 2012-05-14 21:10:58.625 135 12592.73 48.20 54944.50 88888.00 2012-05-14 21:10:58.750 135 12592.67 48.20 54944.53 88888.00 2012-05-14 21:10:58.875 135 12592.67 48.17 54944.50 88888.00 2012-05-14 21:10:59.000 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:10:59.125 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:10:59.250 135 12592.60 48.20 54944.47 88888.00 2012-05-14 21:10:59.375 135 12592.65 48.17 54944.45 88888.00 2012-05-14 21:10:59.500 135 12592.67 48.20 54944.47 88888.00 2012-05-14 21:10:59.625 135 12592.75 48.17 54944.47 88888.00 2012-05-14 21:10:59.750 135 12592.73 48.20 54944.47 88888.00 2012-05-14 21:10:59.875 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:00.000 135 12592.77 48.23 54944.50 88888.00 2012-05-14 21:11:00.125 135 12592.80 48.20 54944.53 88888.00 2012-05-14 21:11:00.250 135 12592.73 48.20 54944.50 88888.00 2012-05-14 21:11:00.375 135 12592.75 48.23 54944.47 88888.00 2012-05-14 21:11:00.500 135 12592.77 48.23 54944.50 88888.00 2012-05-14 21:11:00.625 135 12592.77 48.17 54944.47 88888.00 2012-05-14 21:11:00.750 135 12592.73 48.20 54944.45 88888.00 2012-05-14 21:11:00.875 135 12592.73 48.25 54944.45 88888.00 2012-05-14 21:11:01.000 135 12592.75 48.23 54944.47 88888.00 2012-05-14 21:11:01.125 135 12592.75 48.20 54944.50 88888.00 2012-05-14 21:11:01.250 135 12592.73 48.17 54944.45 88888.00 2012-05-14 21:11:01.375 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:11:01.500 135 12592.62 48.25 54944.53 88888.00 2012-05-14 21:11:01.625 135 12592.60 48.23 54944.50 88888.00 2012-05-14 21:11:01.750 135 12592.62 48.20 54944.50 88888.00 2012-05-14 21:11:01.875 135 12592.65 48.20 54944.50 88888.00 2012-05-14 21:11:02.000 135 12592.62 48.20 54944.47 88888.00 2012-05-14 21:11:02.125 135 12592.67 48.23 54944.47 88888.00 2012-05-14 21:11:02.250 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:11:02.375 135 12592.75 48.20 54944.47 88888.00 2012-05-14 21:11:02.500 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:11:02.625 135 12592.73 48.23 54944.50 88888.00 2012-05-14 21:11:02.750 135 12592.77 48.25 54944.50 88888.00 2012-05-14 21:11:02.875 135 12592.77 48.20 54944.50 88888.00 2012-05-14 21:11:03.000 135 12592.73 48.17 54944.47 88888.00 2012-05-14 21:11:03.125 135 12592.67 48.20 54944.50 88888.00 2012-05-14 21:11:03.250 135 12592.73 48.17 54944.50 88888.00 2012-05-14 21:11:03.375 135 12592.80 48.20 54944.53 88888.00 2012-05-14 21:11:03.500 135 12592.80 48.25 54944.50 88888.00 2012-05-14 21:11:03.625 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:03.750 135 12592.75 48.23 54944.47 88888.00 2012-05-14 21:11:03.875 135 12592.70 48.23 54944.47 88888.00 2012-05-14 21:11:04.000 135 12592.73 48.17 54944.47 88888.00 2012-05-14 21:11:04.125 135 12592.75 48.17 54944.50 88888.00 2012-05-14 21:11:04.250 135 12592.67 48.20 54944.50 88888.00 2012-05-14 21:11:04.375 135 12592.67 48.17 54944.50 88888.00 2012-05-14 21:11:04.500 135 12592.67 48.17 54944.47 88888.00 2012-05-14 21:11:04.625 135 12592.65 48.17 54944.47 88888.00 2012-05-14 21:11:04.750 135 12592.70 48.20 54944.50 88888.00 2012-05-14 21:11:04.875 135 12592.75 48.25 54944.53 88888.00 2012-05-14 21:11:05.000 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:05.125 135 12592.77 48.23 54944.53 88888.00 2012-05-14 21:11:05.250 135 12592.77 48.23 54944.50 88888.00 2012-05-14 21:11:05.375 135 12592.77 48.25 54944.50 88888.00 2012-05-14 21:11:05.500 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:05.625 135 12592.65 48.23 54944.47 88888.00 2012-05-14 21:11:05.750 135 12592.62 48.25 54944.47 88888.00 2012-05-14 21:11:05.875 135 12592.75 48.23 54944.47 88888.00 2012-05-14 21:11:06.000 135 12592.80 48.27 54944.50 88888.00 2012-05-14 21:11:06.125 135 12592.77 48.27 54944.53 88888.00 2012-05-14 21:11:06.250 135 12592.73 48.23 54944.50 88888.00 2012-05-14 21:11:06.375 135 12592.75 48.23 54944.47 88888.00 2012-05-14 21:11:06.500 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:06.625 135 12592.73 48.23 54944.50 88888.00 2012-05-14 21:11:06.750 135 12592.75 48.25 54944.53 88888.00 2012-05-14 21:11:06.875 135 12592.80 48.23 54944.50 88888.00 2012-05-14 21:11:07.000 135 12592.77 48.17 54944.47 88888.00 2012-05-14 21:11:07.125 135 12592.77 48.17 54944.45 88888.00 2012-05-14 21:11:07.250 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:07.375 135 12592.88 48.20 54944.50 88888.00 2012-05-14 21:11:07.500 135 12592.88 48.20 54944.53 88888.00 2012-05-14 21:11:07.625 135 12592.83 48.23 54944.50 88888.00 2012-05-14 21:11:07.750 135 12592.83 48.25 54944.47 88888.00 2012-05-14 21:11:07.875 135 12592.85 48.20 54944.45 88888.00 2012-05-14 21:11:08.000 135 12592.77 48.17 54944.47 88888.00 2012-05-14 21:11:08.125 135 12592.73 48.17 54944.47 88888.00 2012-05-14 21:11:08.250 135 12592.70 48.20 54944.50 88888.00 2012-05-14 21:11:08.375 135 12592.77 48.23 54944.47 88888.00 2012-05-14 21:11:08.500 135 12592.77 48.20 54944.45 88888.00 2012-05-14 21:11:08.625 135 12592.80 48.23 54944.45 88888.00 2012-05-14 21:11:08.750 135 12592.80 48.23 54944.45 88888.00 2012-05-14 21:11:08.875 135 12592.80 48.25 54944.50 88888.00 2012-05-14 21:11:09.000 135 12592.85 48.20 54944.47 88888.00 2012-05-14 21:11:09.125 135 12592.85 48.20 54944.50 88888.00 2012-05-14 21:11:09.250 135 12592.85 48.20 54944.50 88888.00 2012-05-14 21:11:09.375 135 12592.85 48.23 54944.47 88888.00 2012-05-14 21:11:09.500 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:09.625 135 12592.85 48.23 54944.47 88888.00 2012-05-14 21:11:09.750 135 12592.85 48.23 54944.45 88888.00 2012-05-14 21:11:09.875 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:10.000 135 12592.85 48.20 54944.45 88888.00 2012-05-14 21:11:10.125 135 12592.90 48.20 54944.47 88888.00 2012-05-14 21:11:10.250 135 12592.90 48.20 54944.50 88888.00 2012-05-14 21:11:10.375 135 12592.88 48.20 54944.50 88888.00 2012-05-14 21:11:10.500 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:10.625 135 12592.80 48.23 54944.47 88888.00 2012-05-14 21:11:10.750 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:10.875 135 12592.77 48.23 54944.50 88888.00 2012-05-14 21:11:11.000 135 12592.80 48.23 54944.47 88888.00 2012-05-14 21:11:11.125 135 12592.77 48.25 54944.53 88888.00 2012-05-14 21:11:11.250 135 12592.73 48.20 54944.50 88888.00 2012-05-14 21:11:11.375 135 12592.80 48.17 54944.47 88888.00 2012-05-14 21:11:11.500 135 12592.80 48.25 54944.50 88888.00 2012-05-14 21:11:11.625 135 12592.83 48.30 54944.53 88888.00 2012-05-14 21:11:11.750 135 12592.88 48.25 54944.53 88888.00 2012-05-14 21:11:11.875 135 12592.85 48.20 54944.53 88888.00 2012-05-14 21:11:12.000 135 12592.80 48.20 54944.53 88888.00 2012-05-14 21:11:12.125 135 12592.83 48.20 54944.53 88888.00 2012-05-14 21:11:12.250 135 12592.80 48.23 54944.55 88888.00 2012-05-14 21:11:12.375 135 12592.83 48.25 54944.55 88888.00 2012-05-14 21:11:12.500 135 12592.85 48.23 54944.53 88888.00 2012-05-14 21:11:12.625 135 12592.92 48.23 54944.50 88888.00 2012-05-14 21:11:12.750 135 12592.92 48.20 54944.50 88888.00 2012-05-14 21:11:12.875 135 12592.85 48.23 54944.53 88888.00 2012-05-14 21:11:13.000 135 12592.88 48.20 54944.50 88888.00 2012-05-14 21:11:13.125 135 12592.90 48.23 54944.55 88888.00 2012-05-14 21:11:13.250 135 12592.85 48.25 54944.53 88888.00 2012-05-14 21:11:13.375 135 12592.88 48.27 54944.53 88888.00 2012-05-14 21:11:13.500 135 12592.90 48.27 54944.50 88888.00 2012-05-14 21:11:13.625 135 12592.92 48.25 54944.53 88888.00 2012-05-14 21:11:13.750 135 12592.98 48.25 54944.53 88888.00 2012-05-14 21:11:13.875 135 12592.95 48.25 54944.50 88888.00 2012-05-14 21:11:14.000 135 12592.92 48.23 54944.50 88888.00 2012-05-14 21:11:14.125 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:14.250 135 12592.85 48.23 54944.53 88888.00 2012-05-14 21:11:14.375 135 12592.88 48.25 54944.53 88888.00 2012-05-14 21:11:14.500 135 12592.88 48.25 54944.50 88888.00 2012-05-14 21:11:14.625 135 12592.88 48.30 54944.50 88888.00 2012-05-14 21:11:14.750 135 12592.92 48.30 54944.50 88888.00 2012-05-14 21:11:14.875 135 12592.92 48.30 54944.50 88888.00 2012-05-14 21:11:15.000 135 12592.95 48.27 54944.47 88888.00 2012-05-14 21:11:15.125 135 12592.92 48.25 54944.47 88888.00 2012-05-14 21:11:15.250 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:15.375 135 12592.88 48.23 54944.47 88888.00 2012-05-14 21:11:15.500 135 12592.88 48.25 54944.47 88888.00 2012-05-14 21:11:15.625 135 12592.90 48.27 54944.50 88888.00 2012-05-14 21:11:15.750 135 12592.95 48.27 54944.53 88888.00 2012-05-14 21:11:15.875 135 12592.95 48.27 54944.55 88888.00 2012-05-14 21:11:16.000 135 12592.98 48.30 54944.53 88888.00 2012-05-14 21:11:16.125 135 12592.95 48.27 54944.53 88888.00 2012-05-14 21:11:16.250 135 12592.95 48.25 54944.47 88888.00 2012-05-14 21:11:16.375 135 12592.90 48.25 54944.50 88888.00 2012-05-14 21:11:16.500 135 12592.95 48.25 54944.50 88888.00 2012-05-14 21:11:16.625 135 12592.98 48.20 54944.53 88888.00 2012-05-14 21:11:16.750 135 12592.92 48.20 54944.50 88888.00 2012-05-14 21:11:16.875 135 12592.92 48.20 54944.53 88888.00 2012-05-14 21:11:17.000 135 12592.90 48.20 54944.50 88888.00 2012-05-14 21:11:17.125 135 12592.88 48.25 54944.50 88888.00 2012-05-14 21:11:17.250 135 12592.85 48.23 54944.53 88888.00 2012-05-14 21:11:17.375 135 12592.88 48.23 54944.55 88888.00 2012-05-14 21:11:17.500 135 12592.95 48.27 54944.57 88888.00 2012-05-14 21:11:17.625 135 12592.92 48.25 54944.57 88888.00 2012-05-14 21:11:17.750 135 12592.90 48.23 54944.53 88888.00 2012-05-14 21:11:17.875 135 12592.90 48.20 54944.50 88888.00 2012-05-14 21:11:18.000 135 12592.92 48.23 54944.50 88888.00 2012-05-14 21:11:18.125 135 12592.90 48.23 54944.53 88888.00 2012-05-14 21:11:18.250 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:18.375 135 12592.95 48.23 54944.47 88888.00 2012-05-14 21:11:18.500 135 12592.95 48.25 54944.47 88888.00 2012-05-14 21:11:18.625 135 12592.90 48.27 54944.50 88888.00 2012-05-14 21:11:18.750 135 12592.90 48.25 54944.50 88888.00 2012-05-14 21:11:18.875 135 12592.92 48.25 54944.47 88888.00 2012-05-14 21:11:19.000 135 12592.95 48.23 54944.47 88888.00 2012-05-14 21:11:19.125 135 12593.00 48.23 54944.53 88888.00 2012-05-14 21:11:19.250 135 12592.98 48.23 54944.53 88888.00 2012-05-14 21:11:19.375 135 12593.02 48.27 54944.53 88888.00 2012-05-14 21:11:19.500 135 12593.02 48.30 54944.55 88888.00 2012-05-14 21:11:19.625 135 12593.02 48.27 54944.53 88888.00 2012-05-14 21:11:19.750 135 12593.00 48.23 54944.50 88888.00 2012-05-14 21:11:19.875 135 12592.95 48.23 54944.50 88888.00 2012-05-14 21:11:20.000 135 12592.98 48.25 54944.53 88888.00 2012-05-14 21:11:20.125 135 12593.05 48.25 54944.53 88888.00 2012-05-14 21:11:20.250 135 12593.05 48.23 54944.50 88888.00 2012-05-14 21:11:20.375 135 12593.02 48.25 54944.50 88888.00 2012-05-14 21:11:20.500 135 12592.98 48.25 54944.50 88888.00 2012-05-14 21:11:20.625 135 12593.00 48.27 54944.50 88888.00 2012-05-14 21:11:20.750 135 12593.02 48.25 54944.50 88888.00 2012-05-14 21:11:20.875 135 12593.02 48.25 54944.50 88888.00 2012-05-14 21:11:21.000 135 12593.00 48.23 54944.53 88888.00 2012-05-14 21:11:21.125 135 12593.00 48.23 54944.53 88888.00 2012-05-14 21:11:21.250 135 12593.02 48.25 54944.53 88888.00 2012-05-14 21:11:21.375 135 12593.00 48.25 54944.50 88888.00 2012-05-14 21:11:21.500 135 12592.95 48.23 54944.50 88888.00 2012-05-14 21:11:21.625 135 12592.98 48.23 54944.50 88888.00 2012-05-14 21:11:21.750 135 12592.98 48.23 54944.50 88888.00 2012-05-14 21:11:21.875 135 12592.95 48.23 54944.50 88888.00 2012-05-14 21:11:22.000 135 12592.95 48.25 54944.47 88888.00 2012-05-14 21:11:22.125 135 12592.90 48.25 54944.47 88888.00 2012-05-14 21:11:22.250 135 12592.90 48.20 54944.53 88888.00 2012-05-14 21:11:22.375 135 12592.98 48.23 54944.53 88888.00 2012-05-14 21:11:22.500 135 12592.98 48.25 54944.55 88888.00 2012-05-14 21:11:22.625 135 12593.00 48.25 54944.55 88888.00 2012-05-14 21:11:22.750 135 12593.00 48.25 54944.53 88888.00 2012-05-14 21:11:22.875 135 12593.05 48.27 54944.55 88888.00 2012-05-14 21:11:23.000 135 12593.05 48.25 54944.55 88888.00 2012-05-14 21:11:23.125 135 12593.00 48.23 54944.55 88888.00 2012-05-14 21:11:23.250 135 12592.98 48.20 54944.55 88888.00 2012-05-14 21:11:23.375 135 12593.00 48.20 54944.53 88888.00 2012-05-14 21:11:23.500 135 12593.00 48.23 54944.55 88888.00 2012-05-14 21:11:23.625 135 12593.05 48.25 54944.55 88888.00 2012-05-14 21:11:23.750 135 12593.10 48.25 54944.55 88888.00 2012-05-14 21:11:23.875 135 12593.02 48.23 54944.53 88888.00 2012-05-14 21:11:24.000 135 12593.02 48.23 54944.50 88888.00 2012-05-14 21:11:24.125 135 12593.02 48.25 54944.53 88888.00 2012-05-14 21:11:24.250 135 12593.02 48.25 54944.50 88888.00 2012-05-14 21:11:24.375 135 12593.08 48.23 54944.50 88888.00 2012-05-14 21:11:24.500 135 12593.05 48.23 54944.50 88888.00 2012-05-14 21:11:24.625 135 12593.08 48.25 54944.50 88888.00 2012-05-14 21:11:24.750 135 12593.02 48.23 54944.47 88888.00 2012-05-14 21:11:24.875 135 12593.05 48.25 54944.47 88888.00 2012-05-14 21:11:25.000 135 12593.05 48.25 54944.47 88888.00 2012-05-14 21:11:25.125 135 12593.05 48.25 54944.50 88888.00 2012-05-14 21:11:25.250 135 12593.00 48.25 54944.50 88888.00 2012-05-14 21:11:25.375 135 12592.95 48.25 54944.47 88888.00 2012-05-14 21:11:25.500 135 12592.98 48.23 54944.47 88888.00 2012-05-14 21:11:25.625 135 12593.00 48.25 54944.53 88888.00 2012-05-14 21:11:25.750 135 12593.02 48.25 54944.50 88888.00 2012-05-14 21:11:25.875 135 12593.00 48.23 54944.50 88888.00 2012-05-14 21:11:26.000 135 12593.02 48.23 54944.47 88888.00 2012-05-14 21:11:26.125 135 12593.02 48.25 54944.47 88888.00 2012-05-14 21:11:26.250 135 12592.95 48.20 54944.50 88888.00 2012-05-14 21:11:26.375 135 12592.92 48.20 54944.47 88888.00 2012-05-14 21:11:26.500 135 12592.98 48.17 54944.45 88888.00 2012-05-14 21:11:26.625 135 12593.00 48.23 54944.45 88888.00 2012-05-14 21:11:26.750 135 12593.00 48.25 54944.47 88888.00 2012-05-14 21:11:26.875 135 12592.95 48.25 54944.47 88888.00 2012-05-14 21:11:27.000 135 12592.92 48.20 54944.45 88888.00 2012-05-14 21:11:27.125 135 12592.92 48.15 54944.45 88888.00 2012-05-14 21:11:27.250 135 12592.92 48.15 54944.45 88888.00 2012-05-14 21:11:27.375 135 12592.92 48.15 54944.45 88888.00 2012-05-14 21:11:27.500 135 12592.98 48.15 54944.47 88888.00 2012-05-14 21:11:27.625 135 12592.98 48.15 54944.47 88888.00 2012-05-14 21:11:27.750 135 12592.98 48.17 54944.50 88888.00 2012-05-14 21:11:27.875 135 12593.00 48.17 54944.47 88888.00 2012-05-14 21:11:28.000 135 12593.00 48.12 54944.47 88888.00 2012-05-14 21:11:28.125 135 12593.00 48.15 54944.50 88888.00 2012-05-14 21:11:28.250 135 12592.95 48.15 54944.50 88888.00 2012-05-14 21:11:28.375 135 12592.98 48.15 54944.47 88888.00 2012-05-14 21:11:28.500 135 12592.98 48.20 54944.50 88888.00 2012-05-14 21:11:28.625 135 12593.00 48.23 54944.50 88888.00 2012-05-14 21:11:28.750 135 12592.98 48.17 54944.47 88888.00 2012-05-14 21:11:28.875 135 12592.95 48.15 54944.47 88888.00 2012-05-14 21:11:29.000 135 12592.98 48.17 54944.47 88888.00 2012-05-14 21:11:29.125 135 12593.02 48.17 54944.47 88888.00 2012-05-14 21:11:29.250 135 12592.98 48.17 54944.47 88888.00 2012-05-14 21:11:29.375 135 12593.02 48.17 54944.47 88888.00 2012-05-14 21:11:29.500 135 12592.98 48.12 54944.50 88888.00 2012-05-14 21:11:29.625 135 12592.98 48.17 54944.50 88888.00 2012-05-14 21:11:29.750 135 12592.95 48.12 54944.53 88888.00 2012-05-14 21:11:29.875 135 12592.98 48.15 54944.53 88888.00 2012-05-14 21:11:30.000 135 12593.02 48.15 54944.50 88888.00 2012-05-14 21:11:30.125 135 12592.98 48.12 54944.47 88888.00 2012-05-14 21:11:30.250 135 12592.90 48.08 54944.47 88888.00 2012-05-14 21:11:30.375 135 12592.95 48.12 54944.47 88888.00 2012-05-14 21:11:30.500 135 12592.98 48.15 54944.50 88888.00 2012-05-14 21:11:30.625 135 12592.95 48.15 54944.47 88888.00 2012-05-14 21:11:30.750 135 12592.98 48.15 54944.50 88888.00 2012-05-14 21:11:30.875 135 12593.02 48.12 54944.47 88888.00 2012-05-14 21:11:31.000 135 12593.05 48.12 54944.45 88888.00 2012-05-14 21:11:31.125 135 12593.02 48.15 54944.47 88888.00 2012-05-14 21:11:31.250 135 12593.02 48.10 54944.45 88888.00 2012-05-14 21:11:31.375 135 12593.05 48.10 54944.47 88888.00 2012-05-14 21:11:31.500 135 12593.00 48.12 54944.47 88888.00 2012-05-14 21:11:31.625 135 12593.00 48.12 54944.47 88888.00 2012-05-14 21:11:31.750 135 12592.98 48.10 54944.45 88888.00 2012-05-14 21:11:31.875 135 12592.92 48.12 54944.47 88888.00 2012-05-14 21:11:32.000 135 12592.90 48.12 54944.47 88888.00 2012-05-14 21:11:32.125 135 12592.92 48.12 54944.50 88888.00 2012-05-14 21:11:32.250 135 12592.95 48.12 54944.50 88888.00 2012-05-14 21:11:32.375 135 12592.95 48.12 54944.47 88888.00 2012-05-14 21:11:32.500 135 12592.90 48.10 54944.47 88888.00 2012-05-14 21:11:32.625 135 12593.00 48.15 54944.50 88888.00 2012-05-14 21:11:32.750 135 12592.92 48.15 54944.47 88888.00 2012-05-14 21:11:32.875 135 12592.90 48.12 54944.47 88888.00 2012-05-14 21:11:33.000 135 12592.95 48.12 54944.47 88888.00 2012-05-14 21:11:33.125 135 12592.98 48.10 54944.47 88888.00 2012-05-14 21:11:33.250 135 12592.90 48.10 54944.45 88888.00 2012-05-14 21:11:33.375 135 12592.90 48.12 54944.45 88888.00 2012-05-14 21:11:33.500 135 12592.88 48.15 54944.45 88888.00 2012-05-14 21:11:33.625 135 12592.88 48.17 54944.47 88888.00 2012-05-14 21:11:33.750 135 12592.92 48.17 54944.47 88888.00 2012-05-14 21:11:33.875 135 12592.90 48.20 54944.50 88888.00 2012-05-14 21:11:34.000 135 12592.88 48.17 54944.50 88888.00 2012-05-14 21:11:34.125 135 12592.88 48.12 54944.50 88888.00 2012-05-14 21:11:34.250 135 12592.88 48.12 54944.50 88888.00 2012-05-14 21:11:34.375 135 12592.85 48.15 54944.50 88888.00 2012-05-14 21:11:34.500 135 12592.85 48.12 54944.47 88888.00 2012-05-14 21:11:34.625 135 12592.90 48.10 54944.47 88888.00 2012-05-14 21:11:34.750 135 12592.90 48.10 54944.47 88888.00 2012-05-14 21:11:34.875 135 12592.92 48.10 54944.47 88888.00 2012-05-14 21:11:35.000 135 12592.95 48.10 54944.45 88888.00 2012-05-14 21:11:35.125 135 12592.95 48.15 54944.47 88888.00 2012-05-14 21:11:35.250 135 12592.90 48.10 54944.47 88888.00 2012-05-14 21:11:35.375 135 12592.92 48.10 54944.43 88888.00 2012-05-14 21:11:35.500 135 12592.95 48.12 54944.45 88888.00 2012-05-14 21:11:35.625 135 12592.95 48.15 54944.47 88888.00 2012-05-14 21:11:35.750 135 12592.88 48.12 54944.47 88888.00 2012-05-14 21:11:35.875 135 12592.90 48.12 54944.50 88888.00 2012-05-14 21:11:36.000 135 12592.98 48.15 54944.47 88888.00 2012-05-14 21:11:36.125 135 12592.88 48.15 54944.47 88888.00 2012-05-14 21:11:36.250 135 12592.83 48.15 54944.47 88888.00 2012-05-14 21:11:36.375 135 12592.85 48.10 54944.47 88888.00 2012-05-14 21:11:36.500 135 12592.83 48.15 54944.47 88888.00 2012-05-14 21:11:36.625 135 12592.90 48.15 54944.47 88888.00 2012-05-14 21:11:36.750 135 12592.85 48.17 54944.47 88888.00 2012-05-14 21:11:36.875 135 12592.77 48.15 54944.45 88888.00 2012-05-14 21:11:37.000 135 12592.77 48.15 54944.45 88888.00 2012-05-14 21:11:37.125 135 12592.83 48.17 54944.45 88888.00 2012-05-14 21:11:37.250 135 12592.85 48.15 54944.45 88888.00 2012-05-14 21:11:37.375 135 12592.85 48.12 54944.45 88888.00 2012-05-14 21:11:37.500 135 12592.88 48.15 54944.45 88888.00 2012-05-14 21:11:37.625 135 12592.90 48.15 54944.47 88888.00 2012-05-14 21:11:37.750 135 12592.92 48.17 54944.47 88888.00 2012-05-14 21:11:37.875 135 12592.92 48.20 54944.53 88888.00 2012-05-14 21:11:38.000 135 12592.90 48.20 54944.50 88888.00 2012-05-14 21:11:38.125 135 12592.85 48.17 54944.50 88888.00 2012-05-14 21:11:38.250 135 12592.83 48.20 54944.53 88888.00 2012-05-14 21:11:38.375 135 12592.85 48.20 54944.50 88888.00 2012-05-14 21:11:38.500 135 12592.83 48.17 54944.50 88888.00 2012-05-14 21:11:38.625 135 12592.83 48.17 54944.47 88888.00 2012-05-14 21:11:38.750 135 12592.85 48.20 54944.45 88888.00 2012-05-14 21:11:38.875 135 12592.83 48.20 54944.47 88888.00 2012-05-14 21:11:39.000 135 12592.83 48.20 54944.50 88888.00 2012-05-14 21:11:39.125 135 12592.88 48.20 54944.47 88888.00 2012-05-14 21:11:39.250 135 12592.88 48.17 54944.50 88888.00 2012-05-14 21:11:39.375 135 12592.90 48.17 54944.47 88888.00 2012-05-14 21:11:39.500 135 12592.88 48.17 54944.47 88888.00 2012-05-14 21:11:39.625 135 12592.88 48.17 54944.50 88888.00 2012-05-14 21:11:39.750 135 12592.88 48.17 54944.53 88888.00 2012-05-14 21:11:39.875 135 12592.85 48.17 54944.50 88888.00 2012-05-14 21:11:40.000 135 12592.80 48.20 54944.50 88888.00 2012-05-14 21:11:40.125 135 12592.85 48.20 54944.47 88888.00 2012-05-14 21:11:40.250 135 12592.88 48.17 54944.47 88888.00 2012-05-14 21:11:40.375 135 12592.95 48.17 54944.47 88888.00 2012-05-14 21:11:40.500 135 12592.95 48.20 54944.47 88888.00 2012-05-14 21:11:40.625 135 12592.88 48.23 54944.47 88888.00 2012-05-14 21:11:40.750 135 12592.85 48.20 54944.47 88888.00 2012-05-14 21:11:40.875 135 12592.83 48.23 54944.50 88888.00 2012-05-14 21:11:41.000 135 12592.85 48.23 54944.50 88888.00 2012-05-14 21:11:41.125 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:41.250 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:41.375 135 12592.90 48.25 54944.47 88888.00 2012-05-14 21:11:41.500 135 12592.88 48.25 54944.50 88888.00 2012-05-14 21:11:41.625 135 12592.88 48.23 54944.53 88888.00 2012-05-14 21:11:41.750 135 12592.88 48.25 54944.53 88888.00 2012-05-14 21:11:41.875 135 12592.88 48.23 54944.50 88888.00 2012-05-14 21:11:42.000 135 12592.83 48.23 54944.47 88888.00 2012-05-14 21:11:42.125 135 12592.77 48.23 54944.50 88888.00 2012-05-14 21:11:42.250 135 12592.77 48.17 54944.50 88888.00 2012-05-14 21:11:42.375 135 12592.85 48.23 54944.47 88888.00 2012-05-14 21:11:42.500 135 12592.85 48.23 54944.50 88888.00 2012-05-14 21:11:42.625 135 12592.85 48.23 54944.50 88888.00 2012-05-14 21:11:42.750 135 12592.85 48.20 54944.50 88888.00 2012-05-14 21:11:42.875 135 12592.77 48.20 54944.50 88888.00 2012-05-14 21:11:43.000 135 12592.77 48.20 54944.50 88888.00 2012-05-14 21:11:43.125 135 12592.77 48.23 54944.53 88888.00 2012-05-14 21:11:43.250 135 12592.75 48.23 54944.53 88888.00 2012-05-14 21:11:43.375 135 12592.80 48.23 54944.55 88888.00 2012-05-14 21:11:43.500 135 12592.85 48.23 54944.53 88888.00 2012-05-14 21:11:43.625 135 12592.80 48.25 54944.53 88888.00 2012-05-14 21:11:43.750 135 12592.77 48.25 54944.50 88888.00 2012-05-14 21:11:43.875 135 12592.80 48.27 54944.53 88888.00 2012-05-14 21:11:44.000 135 12592.75 48.25 54944.50 88888.00 2012-05-14 21:11:44.125 135 12592.70 48.20 54944.47 88888.00 2012-05-14 21:11:44.250 135 12592.67 48.20 54944.50 88888.00 2012-05-14 21:11:44.375 135 12592.80 48.25 54944.50 88888.00 2012-05-14 21:11:44.500 135 12592.88 48.27 54944.47 88888.00 2012-05-14 21:11:44.625 135 12592.85 48.27 54944.47 88888.00 2012-05-14 21:11:44.750 135 12592.85 48.27 54944.47 88888.00 2012-05-14 21:11:44.875 135 12592.85 48.25 54944.47 88888.00 2012-05-14 21:11:45.000 135 12592.83 48.25 54944.43 88888.00 2012-05-14 21:11:45.125 135 12592.83 48.27 54944.45 88888.00 2012-05-14 21:11:45.250 135 12592.80 48.27 54944.47 88888.00 2012-05-14 21:11:45.375 135 12592.85 48.27 54944.47 88888.00 2012-05-14 21:11:45.500 135 12592.85 48.30 54944.50 88888.00 2012-05-14 21:11:45.625 135 12592.77 48.30 54944.47 88888.00 2012-05-14 21:11:45.750 135 12592.77 48.33 54944.47 88888.00 2012-05-14 21:11:45.875 135 12592.85 48.30 54944.47 88888.00 2012-05-14 21:11:46.000 135 12592.95 48.25 54944.45 88888.00 2012-05-14 21:11:46.125 135 12592.90 48.27 54944.47 88888.00 2012-05-14 21:11:46.250 135 12592.83 48.27 54944.47 88888.00 2012-05-14 21:11:46.375 135 12592.85 48.30 54944.47 88888.00 2012-05-14 21:11:46.500 135 12592.88 48.30 54944.47 88888.00 2012-05-14 21:11:46.625 135 12592.88 48.30 54944.50 88888.00 2012-05-14 21:11:46.750 135 12592.88 48.27 54944.47 88888.00 2012-05-14 21:11:46.875 135 12592.85 48.27 54944.45 88888.00 2012-05-14 21:11:47.000 135 12592.83 48.30 54944.45 88888.00 2012-05-14 21:11:47.125 135 12592.75 48.30 54944.50 88888.00 2012-05-14 21:11:47.250 135 12592.73 48.30 54944.47 88888.00 2012-05-14 21:11:47.375 135 12592.75 48.30 54944.45 88888.00 2012-05-14 21:11:47.500 135 12592.73 48.30 54944.45 88888.00 2012-05-14 21:11:47.625 135 12592.75 48.33 54944.45 88888.00 2012-05-14 21:11:47.750 135 12592.83 48.33 54944.45 88888.00 2012-05-14 21:11:47.875 135 12592.88 48.35 54944.50 88888.00 2012-05-14 21:11:48.000 135 12592.88 48.38 54944.47 88888.00 2012-05-14 21:11:48.125 135 12592.83 48.33 54944.47 88888.00 2012-05-14 21:11:48.250 135 12592.83 48.33 54944.45 88888.00 2012-05-14 21:11:48.375 135 12592.88 48.33 54944.45 88888.00 2012-05-14 21:11:48.500 135 12592.85 48.35 54944.47 88888.00 2012-05-14 21:11:48.625 135 12592.83 48.33 54944.47 88888.00 2012-05-14 21:11:48.750 135 12592.85 48.33 54944.47 88888.00 2012-05-14 21:11:48.875 135 12592.85 48.33 54944.47 88888.00 2012-05-14 21:11:49.000 135 12592.85 48.33 54944.43 88888.00 2012-05-14 21:11:49.125 135 12592.77 48.30 54944.43 88888.00 2012-05-14 21:11:49.250 135 12592.67 48.30 54944.45 88888.00 2012-05-14 21:11:49.375 135 12592.73 48.33 54944.43 88888.00 2012-05-14 21:11:49.500 135 12592.83 48.35 54944.43 88888.00 2012-05-14 21:11:49.625 135 12592.83 48.33 54944.45 88888.00 2012-05-14 21:11:49.750 135 12592.83 48.33 54944.45 88888.00 2012-05-14 21:11:49.875 135 12592.83 48.33 54944.43 88888.00 2012-05-14 21:11:50.000 135 12592.85 48.30 54944.40 88888.00 2012-05-14 21:11:50.125 135 12592.88 48.35 54944.45 88888.00 2012-05-14 21:11:50.250 135 12592.88 48.38 54944.45 88888.00 2012-05-14 21:11:50.375 135 12592.80 48.40 54944.45 88888.00 2012-05-14 21:11:50.500 135 12592.83 48.40 54944.47 88888.00 2012-05-14 21:11:50.625 135 12592.83 48.40 54944.47 88888.00 2012-05-14 21:11:50.750 135 12592.77 48.40 54944.47 88888.00 2012-05-14 21:11:50.875 135 12592.75 48.42 54944.47 88888.00 2012-05-14 21:11:51.000 135 12592.80 48.42 54944.45 88888.00 2012-05-14 21:11:51.125 135 12592.85 48.40 54944.45 88888.00 2012-05-14 21:11:51.250 135 12592.80 48.40 54944.45 88888.00 2012-05-14 21:11:51.375 135 12592.80 48.40 54944.45 88888.00 2012-05-14 21:11:51.500 135 12592.83 48.40 54944.45 88888.00 2012-05-14 21:11:51.625 135 12592.80 48.40 54944.47 88888.00 2012-05-14 21:11:51.750 135 12592.77 48.40 54944.47 88888.00 2012-05-14 21:11:51.875 135 12592.80 48.40 54944.47 88888.00 2012-05-14 21:11:52.000 135 12592.80 48.38 54944.47 88888.00 2012-05-14 21:11:52.125 135 12592.77 48.38 54944.47 88888.00 2012-05-14 21:11:52.250 135 12592.70 48.40 54944.50 88888.00 2012-05-14 21:11:52.375 135 12592.73 48.40 54944.47 88888.00 2012-05-14 21:11:52.500 135 12592.75 48.38 54944.47 88888.00 2012-05-14 21:11:52.625 135 12592.80 48.38 54944.47 88888.00 2012-05-14 21:11:52.750 135 12592.80 48.40 54944.50 88888.00 2012-05-14 21:11:52.875 135 12592.77 48.42 54944.50 88888.00 2012-05-14 21:11:53.000 135 12592.77 48.40 54944.50 88888.00 2012-05-14 21:11:53.125 135 12592.85 48.42 54944.50 88888.00 2012-05-14 21:11:53.250 135 12592.85 48.45 54944.53 88888.00 2012-05-14 21:11:53.375 135 12592.85 48.45 54944.50 88888.00 2012-05-14 21:11:53.500 135 12592.83 48.45 54944.47 88888.00 2012-05-14 21:11:53.625 135 12592.83 48.42 54944.47 88888.00 2012-05-14 21:11:53.750 135 12592.83 48.40 54944.47 88888.00 2012-05-14 21:11:53.875 135 12592.83 48.40 54944.47 88888.00 2012-05-14 21:11:54.000 135 12592.80 48.45 54944.50 88888.00 2012-05-14 21:11:54.125 135 12592.77 48.45 54944.55 88888.00 2012-05-14 21:11:54.250 135 12592.77 48.45 54944.53 88888.00 2012-05-14 21:11:54.375 135 12592.85 48.48 54944.50 88888.00 2012-05-14 21:11:54.500 135 12592.83 48.45 54944.47 88888.00 2012-05-14 21:11:54.625 135 12592.80 48.42 54944.47 88888.00 2012-05-14 21:11:54.750 135 12592.80 48.42 54944.50 88888.00 2012-05-14 21:11:54.875 135 12592.80 48.45 54944.50 88888.00 2012-05-14 21:11:55.000 135 12592.75 48.48 54944.47 88888.00 2012-05-14 21:11:55.125 135 12592.75 48.50 54944.47 88888.00 2012-05-14 21:11:55.250 135 12592.75 48.48 54944.47 88888.00 2012-05-14 21:11:55.375 135 12592.80 48.50 54944.45 88888.00 2012-05-14 21:11:55.500 135 12592.90 48.52 54944.47 88888.00 2012-05-14 21:11:55.625 135 12592.92 48.48 54944.45 88888.00 2012-05-14 21:11:55.750 135 12592.85 48.48 54944.45 88888.00 2012-05-14 21:11:55.875 135 12592.85 48.48 54944.45 88888.00 2012-05-14 21:11:56.000 135 12592.80 48.50 54944.45 88888.00 2012-05-14 21:11:56.125 135 12592.73 48.50 54944.50 88888.00 2012-05-14 21:11:56.250 135 12592.73 48.50 54944.50 88888.00 2012-05-14 21:11:56.375 135 12592.77 48.50 54944.45 88888.00 2012-05-14 21:11:56.500 135 12592.77 48.48 54944.45 88888.00 2012-05-14 21:11:56.625 135 12592.73 48.48 54944.47 88888.00 2012-05-14 21:11:56.750 135 12592.73 48.52 54944.47 88888.00 2012-05-14 21:11:56.875 135 12592.75 48.48 54944.50 88888.00 2012-05-14 21:11:57.000 135 12592.80 48.50 54944.47 88888.00 2012-05-14 21:11:57.125 135 12592.80 48.50 54944.47 88888.00 2012-05-14 21:11:57.250 135 12592.73 48.52 54944.45 88888.00 2012-05-14 21:11:57.375 135 12592.70 48.55 54944.45 88888.00 2012-05-14 21:11:57.500 135 12592.70 48.58 54944.50 88888.00 2012-05-14 21:11:57.625 135 12592.70 48.55 54944.50 88888.00 2012-05-14 21:11:57.750 135 12592.65 48.52 54944.47 88888.00 2012-05-14 21:11:57.875 135 12592.65 48.50 54944.47 88888.00 2012-05-14 21:11:58.000 135 12592.67 48.52 54944.50 88888.00 2012-05-14 21:11:58.125 135 12592.70 48.55 54944.50 88888.00 2012-05-14 21:11:58.250 135 12592.70 48.52 54944.47 88888.00 2012-05-14 21:11:58.375 135 12592.75 48.52 54944.50 88888.00 2012-05-14 21:11:58.500 135 12592.75 48.52 54944.53 88888.00 2012-05-14 21:11:58.625 135 12592.73 48.55 54944.50 88888.00 2012-05-14 21:11:58.750 135 12592.70 48.52 54944.50 88888.00 2012-05-14 21:11:58.875 135 12592.67 48.50 54944.53 88888.00 2012-05-14 21:11:59.000 135 12592.67 48.50 54944.53 88888.00 2012-05-14 21:11:59.125 135 12592.73 48.52 54944.55 88888.00 2012-05-14 21:11:59.250 135 12592.73 48.52 54944.53 88888.00 2012-05-14 21:11:59.375 135 12592.70 48.50 54944.47 88888.00 2012-05-14 21:11:59.500 135 12592.67 48.52 54944.47 88888.00 2012-05-14 21:11:59.625 135 12592.67 48.55 54944.50 88888.00 2012-05-14 21:11:59.750 135 12592.65 48.50 54944.47 88888.00 2012-05-14 21:11:59.875 135 12592.60 48.50 54944.47 88888.00 2012-05-14 21:12:00.000 135 12592.65 48.50 54944.50 88888.00 2012-05-14 21:12:00.125 135 12592.73 48.52 54944.53 88888.00 2012-05-14 21:12:00.250 135 12592.73 48.52 54944.50 88888.00 2012-05-14 21:12:00.375 135 12592.75 48.52 54944.50 88888.00 2012-05-14 21:12:00.500 135 12592.73 48.55 54944.50 88888.00 2012-05-14 21:12:00.625 135 12592.75 48.55 54944.50 88888.00 2012-05-14 21:12:00.750 135 12592.75 48.55 54944.50 88888.00 2012-05-14 21:12:00.875 135 12592.70 48.52 54944.47 88888.00 2012-05-14 21:12:01.000 135 12592.65 48.52 54944.47 88888.00 2012-05-14 21:12:01.125 135 12592.60 48.55 54944.47 88888.00 2012-05-14 21:12:01.250 135 12592.58 48.52 54944.45 88888.00 2012-05-14 21:12:01.375 135 12592.65 48.58 54944.43 88888.00 2012-05-14 21:12:01.500 135 12592.73 48.58 54944.45 88888.00 2012-05-14 21:12:01.625 135 12592.73 48.55 54944.45 88888.00 2012-05-14 21:12:01.750 135 12592.70 48.58 54944.47 88888.00 2012-05-14 21:12:01.875 135 12592.67 48.60 54944.47 88888.00 2012-05-14 21:12:02.000 135 12592.73 48.60 54944.45 88888.00 2012-05-14 21:12:02.125 135 12592.75 48.60 54944.45 88888.00 2012-05-14 21:12:02.250 135 12592.73 48.58 54944.47 88888.00 2012-05-14 21:12:02.375 135 12592.73 48.60 54944.50 88888.00 2012-05-14 21:12:02.500 135 12592.65 48.60 54944.50 88888.00 2012-05-14 21:12:02.625 135 12592.70 48.65 54944.50 88888.00 2012-05-14 21:12:02.750 135 12592.73 48.65 54944.47 88888.00 2012-05-14 21:12:02.875 135 12592.75 48.65 54944.50 88888.00 2012-05-14 21:12:03.000 135 12592.75 48.62 54944.45 88888.00 2012-05-14 21:12:03.125 135 12592.70 48.62 54944.47 88888.00 2012-05-14 21:12:03.250 135 12592.65 48.62 54944.47 88888.00 2012-05-14 21:12:03.375 135 12592.70 48.65 54944.47 88888.00 2012-05-14 21:12:03.500 135 12592.73 48.65 54944.47 88888.00 2012-05-14 21:12:03.625 135 12592.70 48.65 54944.50 88888.00 2012-05-14 21:12:03.750 135 12592.67 48.67 54944.50 88888.00 2012-05-14 21:12:03.875 135 12592.67 48.70 54944.50 88888.00 2012-05-14 21:12:04.000 135 12592.70 48.70 54944.50 88888.00 2012-05-14 21:12:04.125 135 12592.70 48.67 54944.53 88888.00 2012-05-14 21:12:04.250 135 12592.65 48.67 54944.50 88888.00 2012-05-14 21:12:04.375 135 12592.65 48.67 54944.47 88888.00 2012-05-14 21:12:04.500 135 12592.65 48.70 54944.47 88888.00 2012-05-14 21:12:04.625 135 12592.70 48.70 54944.47 88888.00 2012-05-14 21:12:04.750 135 12592.75 48.65 54944.47 88888.00 2012-05-14 21:12:04.875 135 12592.77 48.70 54944.50 88888.00 2012-05-14 21:12:05.000 135 12592.75 48.70 54944.50 88888.00 2012-05-14 21:12:05.125 135 12592.77 48.70 54944.50 88888.00 2012-05-14 21:12:05.250 135 12592.75 48.73 54944.50 88888.00 2012-05-14 21:12:05.375 135 12592.73 48.70 54944.50 88888.00 2012-05-14 21:12:05.500 135 12592.65 48.70 54944.50 88888.00 2012-05-14 21:12:05.625 135 12592.70 48.70 54944.50 88888.00 2012-05-14 21:12:05.750 135 12592.70 48.73 54944.53 88888.00 2012-05-14 21:12:05.875 135 12592.65 48.70 54944.50 88888.00 2012-05-14 21:12:06.000 135 12592.65 48.73 54944.50 88888.00 2012-05-14 21:12:06.125 135 12592.65 48.73 54944.47 88888.00 2012-05-14 21:12:06.250 135 12592.65 48.65 54944.53 88888.00 2012-05-14 21:12:06.375 135 12592.70 48.67 54944.50 88888.00 2012-05-14 21:12:06.500 135 12592.73 48.73 54944.50 88888.00 2012-05-14 21:12:06.625 135 12592.73 48.75 54944.53 88888.00 2012-05-14 21:12:06.750 135 12592.73 48.73 54944.53 88888.00 2012-05-14 21:12:06.875 135 12592.70 48.70 54944.50 88888.00 2012-05-14 21:12:07.000 135 12592.70 48.70 54944.50 88888.00 2012-05-14 21:12:07.125 135 12592.67 48.73 54944.53 88888.00 2012-05-14 21:12:07.250 135 12592.67 48.73 54944.53 88888.00 2012-05-14 21:12:07.375 135 12592.65 48.67 54944.50 88888.00 2012-05-14 21:12:07.500 135 12592.62 48.67 54944.50 88888.00 2012-05-14 21:12:07.625 135 12592.65 48.75 54944.55 88888.00 2012-05-14 21:12:07.750 135 12592.70 48.75 54944.55 88888.00 2012-05-14 21:12:07.875 135 12592.67 48.75 54944.50 88888.00 2012-05-14 21:12:08.000 135 12592.60 48.73 54944.47 88888.00 2012-05-14 21:12:08.125 135 12592.58 48.67 54944.47 88888.00 2012-05-14 21:12:08.250 135 12592.55 48.70 54944.50 88888.00 2012-05-14 21:12:08.375 135 12592.65 48.75 54944.53 88888.00 2012-05-14 21:12:08.500 135 12592.65 48.75 54944.53 88888.00 2012-05-14 21:12:08.625 135 12592.62 48.75 54944.50 88888.00 2012-05-14 21:12:08.750 135 12592.62 48.73 54944.50 88888.00 2012-05-14 21:12:08.875 135 12592.67 48.73 54944.50 88888.00 2012-05-14 21:12:09.000 135 12592.65 48.73 54944.53 88888.00 2012-05-14 21:12:09.125 135 12592.65 48.73 54944.53 88888.00 2012-05-14 21:12:09.250 135 12592.58 48.75 54944.55 88888.00 2012-05-14 21:12:09.375 135 12592.65 48.77 54944.55 88888.00 2012-05-14 21:12:09.500 135 12592.67 48.75 54944.55 88888.00 2012-05-14 21:12:09.625 135 12592.65 48.75 54944.50 88888.00 2012-05-14 21:12:09.750 135 12592.60 48.75 54944.50 88888.00 2012-05-14 21:12:09.875 135 12592.67 48.75 54944.47 88888.00 2012-05-14 21:12:10.000 135 12592.73 48.75 54944.47 88888.00 2012-05-14 21:12:10.125 135 12592.67 48.75 54944.50 88888.00 2012-05-14 21:12:10.250 135 12592.60 48.75 54944.53 88888.00 2012-05-14 21:12:10.375 135 12592.62 48.83 54944.53 88888.00 2012-05-14 21:12:10.500 135 12592.67 48.80 54944.53 88888.00 2012-05-14 21:12:10.625 135 12592.65 48.77 54944.47 88888.00 2012-05-14 21:12:10.750 135 12592.65 48.75 54944.47 88888.00 2012-05-14 21:12:10.875 135 12592.67 48.75 54944.47 88888.00 2012-05-14 21:12:11.000 135 12592.67 48.75 54944.47 88888.00 2012-05-14 21:12:11.125 135 12592.67 48.77 54944.50 88888.00 2012-05-14 21:12:11.250 135 12592.62 48.77 54944.53 88888.00 2012-05-14 21:12:11.375 135 12592.65 48.77 54944.50 88888.00 2012-05-14 21:12:11.500 135 12592.65 48.80 54944.50 88888.00 2012-05-14 21:12:11.625 135 12592.60 48.80 54944.53 88888.00 2012-05-14 21:12:11.750 135 12592.60 48.80 54944.53 88888.00 2012-05-14 21:12:11.875 135 12592.60 48.80 54944.53 88888.00 2012-05-14 21:12:12.000 135 12592.58 48.83 54944.53 88888.00 2012-05-14 21:12:12.125 135 12592.55 48.83 54944.50 88888.00 2012-05-14 21:12:12.250 135 12592.52 48.80 54944.50 88888.00 2012-05-14 21:12:12.375 135 12592.52 48.80 54944.50 88888.00 2012-05-14 21:12:12.500 135 12592.50 48.83 54944.50 88888.00 2012-05-14 21:12:12.625 135 12592.50 48.80 54944.50 88888.00 2012-05-14 21:12:12.750 135 12592.48 48.85 54944.53 88888.00 2012-05-14 21:12:12.875 135 12592.48 48.88 54944.53 88888.00 2012-05-14 21:12:13.000 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:13.125 135 12592.60 48.85 54944.53 88888.00 2012-05-14 21:12:13.250 135 12592.52 48.83 54944.53 88888.00 2012-05-14 21:12:13.375 135 12592.48 48.80 54944.53 88888.00 2012-05-14 21:12:13.500 135 12592.48 48.80 54944.50 88888.00 2012-05-14 21:12:13.625 135 12592.52 48.83 54944.50 88888.00 2012-05-14 21:12:13.750 135 12592.55 48.83 54944.47 88888.00 2012-05-14 21:12:13.875 135 12592.55 48.83 54944.50 88888.00 2012-05-14 21:12:14.000 135 12592.52 48.88 54944.50 88888.00 2012-05-14 21:12:14.125 135 12592.50 48.83 54944.53 88888.00 2012-05-14 21:12:14.250 135 12592.48 48.83 54944.53 88888.00 2012-05-14 21:12:14.375 135 12592.52 48.80 54944.53 88888.00 2012-05-14 21:12:14.500 135 12592.55 48.83 54944.50 88888.00 2012-05-14 21:12:14.625 135 12592.58 48.85 54944.53 88888.00 2012-05-14 21:12:14.750 135 12592.55 48.83 54944.53 88888.00 2012-05-14 21:12:14.875 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:15.000 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:15.125 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:15.250 135 12592.55 48.85 54944.50 88888.00 2012-05-14 21:12:15.375 135 12592.50 48.83 54944.47 88888.00 2012-05-14 21:12:15.500 135 12592.48 48.85 54944.50 88888.00 2012-05-14 21:12:15.625 135 12592.50 48.85 54944.53 88888.00 2012-05-14 21:12:15.750 135 12592.55 48.83 54944.50 88888.00 2012-05-14 21:12:15.875 135 12592.55 48.85 54944.50 88888.00 2012-05-14 21:12:16.000 135 12592.58 48.88 54944.50 88888.00 2012-05-14 21:12:16.125 135 12592.60 48.90 54944.53 88888.00 2012-05-14 21:12:16.250 135 12592.55 48.90 54944.53 88888.00 2012-05-14 21:12:16.375 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:16.500 135 12592.55 48.88 54944.53 88888.00 2012-05-14 21:12:16.625 135 12592.65 48.90 54944.53 88888.00 2012-05-14 21:12:16.750 135 12592.65 48.95 54944.53 88888.00 2012-05-14 21:12:16.875 135 12592.65 48.95 54944.53 88888.00 2012-05-14 21:12:17.000 135 12592.62 48.95 54944.53 88888.00 2012-05-14 21:12:17.125 135 12592.62 48.92 54944.53 88888.00 2012-05-14 21:12:17.250 135 12592.62 48.90 54944.53 88888.00 2012-05-14 21:12:17.375 135 12592.62 48.92 54944.50 88888.00 2012-05-14 21:12:17.500 135 12592.55 48.90 54944.50 88888.00 2012-05-14 21:12:17.625 135 12592.55 48.88 54944.50 88888.00 2012-05-14 21:12:17.750 135 12592.65 48.90 54944.53 88888.00 2012-05-14 21:12:17.875 135 12592.67 48.92 54944.53 88888.00 2012-05-14 21:12:18.000 135 12592.58 48.95 54944.55 88888.00 2012-05-14 21:12:18.125 135 12592.55 48.95 54944.55 88888.00 2012-05-14 21:12:18.250 135 12592.58 48.95 54944.55 88888.00 2012-05-14 21:12:18.375 135 12592.58 48.95 54944.50 88888.00 2012-05-14 21:12:18.500 135 12592.55 48.95 54944.53 88888.00 2012-05-14 21:12:18.625 135 12592.60 48.95 54944.53 88888.00 2012-05-14 21:12:18.750 135 12592.65 48.92 54944.47 88888.00 2012-05-14 21:12:18.875 135 12592.70 48.90 54944.47 88888.00 2012-05-14 21:12:19.000 135 12592.65 48.92 54944.50 88888.00 2012-05-14 21:12:19.125 135 12592.62 48.95 54944.53 88888.00 2012-05-14 21:12:19.250 135 12592.60 48.92 54944.53 88888.00 2012-05-14 21:12:19.375 135 12592.65 48.92 54944.50 88888.00 2012-05-14 21:12:19.500 135 12592.65 48.92 54944.50 88888.00 2012-05-14 21:12:19.625 135 12592.67 48.90 54944.53 88888.00 2012-05-14 21:12:19.750 135 12592.65 48.90 54944.53 88888.00 2012-05-14 21:12:19.875 135 12592.65 48.98 54944.55 88888.00 2012-05-14 21:12:20.000 135 12592.62 48.98 54944.53 88888.00 2012-05-14 21:12:20.125 135 12592.62 48.95 54944.53 88888.00 2012-05-14 21:12:20.250 135 12592.58 48.92 54944.53 88888.00 2012-05-14 21:12:20.375 135 12592.60 48.90 54944.53 88888.00 2012-05-14 21:12:20.500 135 12592.58 48.90 54944.53 88888.00 2012-05-14 21:12:20.625 135 12592.60 48.88 54944.53 88888.00 2012-05-14 21:12:20.750 135 12592.65 48.92 54944.55 88888.00 2012-05-14 21:12:20.875 135 12592.67 48.95 54944.53 88888.00 2012-05-14 21:12:21.000 135 12592.67 48.98 54944.50 88888.00 2012-05-14 21:12:21.125 135 12592.62 48.98 54944.53 88888.00 2012-05-14 21:12:21.250 135 12592.55 48.98 54944.55 88888.00 2012-05-14 21:12:21.375 135 12592.60 48.98 54944.53 88888.00 2012-05-14 21:12:21.500 135 12592.65 48.98 54944.53 88888.00 2012-05-14 21:12:21.625 135 12592.62 48.95 54944.47 88888.00 2012-05-14 21:12:21.750 135 12592.52 48.98 54944.50 88888.00 2012-05-14 21:12:21.875 135 12592.50 48.98 54944.53 88888.00 2012-05-14 21:12:22.000 135 12592.58 48.95 54944.53 88888.00 2012-05-14 21:12:22.125 135 12592.60 48.92 54944.55 88888.00 2012-05-14 21:12:22.250 135 12592.60 48.95 54944.55 88888.00 2012-05-14 21:12:22.375 135 12592.62 48.98 54944.53 88888.00 2012-05-14 21:12:22.500 135 12592.62 48.95 54944.55 88888.00 2012-05-14 21:12:22.625 135 12592.60 48.95 54944.53 88888.00 2012-05-14 21:12:22.750 135 12592.62 48.92 54944.53 88888.00 2012-05-14 21:12:22.875 135 12592.65 48.95 54944.53 88888.00 2012-05-14 21:12:23.000 135 12592.65 48.95 54944.55 88888.00 2012-05-14 21:12:23.125 135 12592.60 48.95 54944.55 88888.00 2012-05-14 21:12:23.250 135 12592.62 48.95 54944.53 88888.00 2012-05-14 21:12:23.375 135 12592.67 48.95 54944.53 88888.00 2012-05-14 21:12:23.500 135 12592.67 48.95 54944.53 88888.00 2012-05-14 21:12:23.625 135 12592.65 48.98 54944.53 88888.00 2012-05-14 21:12:23.750 135 12592.70 48.98 54944.55 88888.00 2012-05-14 21:12:23.875 135 12592.62 48.98 54944.55 88888.00 2012-05-14 21:12:24.000 135 12592.60 49.00 54944.57 88888.00 2012-05-14 21:12:24.125 135 12592.58 49.02 54944.57 88888.00 2012-05-14 21:12:24.250 135 12592.58 48.98 54944.53 88888.00 2012-05-14 21:12:24.375 135 12592.62 49.00 54944.50 88888.00 2012-05-14 21:12:24.500 135 12592.62 48.98 54944.50 88888.00 2012-05-14 21:12:24.625 135 12592.67 48.98 54944.47 88888.00 2012-05-14 21:12:24.750 135 12592.67 49.00 54944.50 88888.00 2012-05-14 21:12:24.875 135 12592.67 49.05 54944.53 88888.00 2012-05-14 21:12:25.000 135 12592.65 49.02 54944.47 88888.00 2012-05-14 21:12:25.125 135 12592.60 48.98 54944.47 88888.00 2012-05-14 21:12:25.250 135 12592.62 49.02 54944.53 88888.00 2012-05-14 21:12:25.375 135 12592.67 49.02 54944.53 88888.00 2012-05-14 21:12:25.500 135 12592.67 49.00 54944.53 88888.00 2012-05-14 21:12:25.625 135 12592.67 48.98 54944.53 88888.00 2012-05-14 21:12:25.750 135 12592.70 49.02 54944.50 88888.00 2012-05-14 21:12:25.875 135 12592.73 49.00 54944.50 88888.00 2012-05-14 21:12:26.000 135 12592.73 49.02 54944.47 88888.00 2012-05-14 21:12:26.125 135 12592.73 49.08 54944.55 88888.00 2012-05-14 21:12:26.250 135 12592.73 49.02 54944.53 88888.00 2012-05-14 21:12:26.375 135 12592.77 49.00 54944.50 88888.00 2012-05-14 21:12:26.500 135 12592.75 49.02 54944.53 88888.00 2012-05-14 21:12:26.625 135 12592.75 49.05 54944.55 88888.00 2012-05-14 21:12:26.750 135 12592.80 49.05 54944.53 88888.00 2012-05-14 21:12:26.875 135 12592.83 49.02 54944.53 88888.00 2012-05-14 21:12:27.000 135 12592.77 49.02 54944.50 88888.00 2012-05-14 21:12:27.125 135 12592.73 49.02 54944.53 88888.00 2012-05-14 21:12:27.250 135 12592.73 49.00 54944.53 88888.00 2012-05-14 21:12:27.375 135 12592.77 49.02 54944.50 88888.00 2012-05-14 21:12:27.500 135 12592.80 49.08 54944.53 88888.00 2012-05-14 21:12:27.625 135 12592.80 49.05 54944.50 88888.00 2012-05-14 21:12:27.750 135 12592.77 49.05 54944.50 88888.00 2012-05-14 21:12:27.875 135 12592.77 49.05 54944.55 88888.00 2012-05-14 21:12:28.000 135 12592.77 49.02 54944.53 88888.00 2012-05-14 21:12:28.125 135 12592.75 49.00 54944.53 88888.00 2012-05-14 21:12:28.250 135 12592.75 49.05 54944.53 88888.00 2012-05-14 21:12:28.375 135 12592.80 49.05 54944.55 88888.00 2012-05-14 21:12:28.500 135 12592.80 49.08 54944.53 88888.00 2012-05-14 21:12:28.625 135 12592.80 49.08 54944.50 88888.00 2012-05-14 21:12:28.750 135 12592.85 49.05 54944.53 88888.00 2012-05-14 21:12:28.875 135 12592.83 49.08 54944.53 88888.00 2012-05-14 21:12:29.000 135 12592.83 49.02 54944.50 88888.00 2012-05-14 21:12:29.125 135 12592.80 49.00 54944.50 88888.00 2012-05-14 21:12:29.250 135 12592.83 48.98 54944.47 88888.00 2012-05-14 21:12:29.375 135 12592.88 49.00 54944.47 88888.00 2012-05-14 21:12:29.500 135 12592.85 49.02 54944.47 88888.00 2012-05-14 21:12:29.625 135 12592.77 49.05 54944.53 88888.00 2012-05-14 21:12:29.750 135 12592.77 49.05 54944.50 88888.00 2012-05-14 21:12:29.875 135 12592.83 49.08 54944.53 88888.00 2012-05-14 21:12:30.000 135 12592.90 49.10 54944.53 88888.00 2012-05-14 21:12:30.125 135 12592.95 49.12 54944.53 88888.00 2012-05-14 21:12:30.250 135 12592.90 49.02 54944.47 88888.00 2012-05-14 21:12:30.375 135 12592.85 49.00 54944.47 88888.00 2012-05-14 21:12:30.500 135 12592.77 49.02 54944.50 88888.00 2012-05-14 21:12:30.625 135 12592.85 49.10 54944.53 88888.00 2012-05-14 21:12:30.750 135 12592.88 49.10 54944.53 88888.00 2012-05-14 21:12:30.875 135 12592.88 49.05 54944.50 88888.00 2012-05-14 21:12:31.000 135 12592.92 49.08 54944.53 88888.00 2012-05-14 21:12:31.125 135 12592.92 49.10 54944.55 88888.00 2012-05-14 21:12:31.250 135 12592.85 49.08 54944.53 88888.00 2012-05-14 21:12:31.375 135 12592.85 49.08 54944.50 88888.00 2012-05-14 21:12:31.500 135 12592.85 49.08 54944.50 88888.00 2012-05-14 21:12:31.625 135 12592.83 49.08 54944.50 88888.00 2012-05-14 21:12:31.750 135 12592.80 49.08 54944.50 88888.00 2012-05-14 21:12:31.875 135 12592.77 49.02 54944.50 88888.00 2012-05-14 21:12:32.000 135 12592.77 49.00 54944.47 88888.00 2012-05-14 21:12:32.125 135 12592.77 49.02 54944.45 88888.00 2012-05-14 21:12:32.250 135 12592.73 49.02 54944.43 88888.00 2012-05-14 21:12:32.375 135 12592.77 49.02 54944.47 88888.00 2012-05-14 21:12:32.500 135 12592.80 49.05 54944.47 88888.00 2012-05-14 21:12:32.625 135 12592.83 49.10 54944.50 88888.00 2012-05-14 21:12:32.750 135 12592.80 49.05 54944.47 88888.00 2012-05-14 21:12:32.875 135 12592.83 49.02 54944.47 88888.00 2012-05-14 21:12:33.000 135 12592.85 49.00 54944.50 88888.00 2012-05-14 21:12:33.125 135 12592.80 49.00 54944.53 88888.00 2012-05-14 21:12:33.250 135 12592.75 49.05 54944.55 88888.00 2012-05-14 21:12:33.375 135 12592.77 49.05 54944.57 88888.00 2012-05-14 21:12:33.500 135 12592.83 49.05 54944.53 88888.00 2012-05-14 21:12:33.625 135 12592.85 49.02 54944.50 88888.00 2012-05-14 21:12:33.750 135 12592.92 49.02 54944.50 88888.00 2012-05-14 21:12:33.875 135 12592.92 49.05 54944.50 88888.00 2012-05-14 21:12:34.000 135 12592.92 49.02 54944.45 88888.00 2012-05-14 21:12:34.125 135 12592.95 49.02 54944.47 88888.00 2012-05-14 21:12:34.250 135 12592.92 48.98 54944.53 88888.00 2012-05-14 21:12:34.375 135 12592.95 49.00 54944.47 88888.00 2012-05-14 21:12:34.500 135 12592.92 49.02 54944.45 88888.00 2012-05-14 21:12:34.625 135 12592.90 48.98 54944.47 88888.00 2012-05-14 21:12:34.750 135 12592.92 48.98 54944.47 88888.00 2012-05-14 21:12:34.875 135 12592.98 49.00 54944.50 88888.00 2012-05-14 21:12:35.000 135 12592.95 49.02 54944.50 88888.00 2012-05-14 21:12:35.125 135 12592.92 49.00 54944.50 88888.00 2012-05-14 21:12:35.250 135 12592.90 48.98 54944.50 88888.00 2012-05-14 21:12:35.375 135 12592.95 48.98 54944.45 88888.00 2012-05-14 21:12:35.500 135 12592.92 48.98 54944.45 88888.00 2012-05-14 21:12:35.625 135 12592.88 48.98 54944.47 88888.00 2012-05-14 21:12:35.750 135 12592.90 49.00 54944.50 88888.00 2012-05-14 21:12:35.875 135 12593.00 49.00 54944.53 88888.00 2012-05-14 21:12:36.000 135 12593.00 48.98 54944.50 88888.00 2012-05-14 21:12:36.125 135 12592.98 48.95 54944.50 88888.00 2012-05-14 21:12:36.250 135 12592.92 48.98 54944.47 88888.00 2012-05-14 21:12:36.375 135 12592.90 48.95 54944.47 88888.00 2012-05-14 21:12:36.500 135 12592.92 48.98 54944.45 88888.00 2012-05-14 21:12:36.625 135 12592.95 48.95 54944.45 88888.00 2012-05-14 21:12:36.750 135 12592.92 48.98 54944.45 88888.00 2012-05-14 21:12:36.875 135 12592.95 48.98 54944.47 88888.00 2012-05-14 21:12:37.000 135 12592.98 48.98 54944.45 88888.00 2012-05-14 21:12:37.125 135 12592.98 48.98 54944.47 88888.00 2012-05-14 21:12:37.250 135 12592.90 48.98 54944.47 88888.00 2012-05-14 21:12:37.375 135 12592.88 48.92 54944.45 88888.00 2012-05-14 21:12:37.500 135 12592.90 48.92 54944.47 88888.00 2012-05-14 21:12:37.625 135 12592.90 48.95 54944.47 88888.00 2012-05-14 21:12:37.750 135 12592.88 48.95 54944.47 88888.00 2012-05-14 21:12:37.875 135 12592.85 48.95 54944.50 88888.00 2012-05-14 21:12:38.000 135 12592.85 49.00 54944.50 88888.00 2012-05-14 21:12:38.125 135 12592.85 48.92 54944.50 88888.00 2012-05-14 21:12:38.250 135 12592.85 48.92 54944.50 88888.00 2012-05-14 21:12:38.375 135 12592.90 48.90 54944.47 88888.00 2012-05-14 21:12:38.500 135 12592.90 48.90 54944.43 88888.00 2012-05-14 21:12:38.625 135 12592.92 48.90 54944.45 88888.00 2012-05-14 21:12:38.750 135 12592.90 48.88 54944.43 88888.00 2012-05-14 21:12:38.875 135 12592.85 48.85 54944.43 88888.00 2012-05-14 21:12:39.000 135 12592.88 48.85 54944.45 88888.00 2012-05-14 21:12:39.125 135 12592.88 48.88 54944.47 88888.00 2012-05-14 21:12:39.250 135 12592.88 48.88 54944.45 88888.00 2012-05-14 21:12:39.375 135 12592.92 48.90 54944.45 88888.00 2012-05-14 21:12:39.500 135 12592.98 48.88 54944.43 88888.00 2012-05-14 21:12:39.625 135 12592.95 48.88 54944.43 88888.00 2012-05-14 21:12:39.750 135 12592.95 48.90 54944.45 88888.00 2012-05-14 21:12:39.875 135 12592.98 48.88 54944.45 88888.00 2012-05-14 21:12:40.000 135 12592.98 48.88 54944.45 88888.00 2012-05-14 21:12:40.125 135 12593.05 48.90 54944.47 88888.00 2012-05-14 21:12:40.250 135 12593.05 48.83 54944.47 88888.00 2012-05-14 21:12:40.375 135 12593.05 48.85 54944.45 88888.00 2012-05-14 21:12:40.500 135 12592.98 48.85 54944.47 88888.00 2012-05-14 21:12:40.625 135 12592.98 48.85 54944.45 88888.00 2012-05-14 21:12:40.750 135 12592.98 48.88 54944.45 88888.00 2012-05-14 21:12:40.875 135 12593.00 48.85 54944.47 88888.00 2012-05-14 21:12:41.000 135 12592.98 48.80 54944.45 88888.00 2012-05-14 21:12:41.125 135 12592.92 48.85 54944.47 88888.00 2012-05-14 21:12:41.250 135 12592.95 48.85 54944.50 88888.00 2012-05-14 21:12:41.375 135 12593.02 48.85 54944.47 88888.00 2012-05-14 21:12:41.500 135 12593.00 48.85 54944.53 88888.00 2012-05-14 21:12:41.625 135 12592.95 48.80 54944.53 88888.00 2012-05-14 21:12:41.750 135 12592.92 48.80 54944.50 88888.00 2012-05-14 21:12:41.875 135 12592.92 48.83 54944.50 88888.00 2012-05-14 21:12:42.000 135 12592.95 48.83 54944.50 88888.00 2012-05-14 21:12:42.125 135 12592.92 48.83 54944.50 88888.00 2012-05-14 21:12:42.250 135 12592.90 48.80 54944.53 88888.00 2012-05-14 21:12:42.375 135 12592.85 48.80 54944.47 88888.00 2012-05-14 21:12:42.500 135 12592.80 48.80 54944.47 88888.00 2012-05-14 21:12:42.625 135 12592.92 48.83 54944.45 88888.00 2012-05-14 21:12:42.750 135 12592.98 48.85 54944.47 88888.00 2012-05-14 21:12:42.875 135 12592.95 48.85 54944.45 88888.00 2012-05-14 21:12:43.000 135 12593.00 48.83 54944.45 88888.00 2012-05-14 21:12:43.125 135 12593.00 48.83 54944.45 88888.00 2012-05-14 21:12:43.250 135 12592.98 48.80 54944.45 88888.00 2012-05-14 21:12:43.375 135 12593.05 48.83 54944.47 88888.00 2012-05-14 21:12:43.500 135 12593.05 48.85 54944.50 88888.00 2012-05-14 21:12:43.625 135 12593.00 48.83 54944.45 88888.00 2012-05-14 21:12:43.750 135 12593.05 48.80 54944.45 88888.00 2012-05-14 21:12:43.875 135 12593.02 48.83 54944.47 88888.00 2012-05-14 21:12:44.000 135 12592.98 48.80 54944.45 88888.00 2012-05-14 21:12:44.125 135 12593.00 48.80 54944.45 88888.00 2012-05-14 21:12:44.250 135 12592.98 48.75 54944.43 88888.00 2012-05-14 21:12:44.375 135 12593.00 48.77 54944.45 88888.00 2012-05-14 21:12:44.500 135 12593.05 48.80 54944.45 88888.00 2012-05-14 21:12:44.625 135 12593.02 48.77 54944.45 88888.00 2012-05-14 21:12:44.750 135 12592.98 48.75 54944.43 88888.00 2012-05-14 21:12:44.875 135 12592.98 48.73 54944.43 88888.00 2012-05-14 21:12:45.000 135 12593.00 48.77 54944.45 88888.00 2012-05-14 21:12:45.125 135 12592.98 48.77 54944.43 88888.00 2012-05-14 21:12:45.250 135 12592.95 48.73 54944.43 88888.00 2012-05-14 21:12:45.375 135 12593.02 48.70 54944.43 88888.00 2012-05-14 21:12:45.500 135 12593.02 48.73 54944.45 88888.00 2012-05-14 21:12:45.625 135 12593.02 48.75 54944.50 88888.00 2012-05-14 21:12:45.750 135 12593.05 48.77 54944.47 88888.00 2012-05-14 21:12:45.875 135 12592.98 48.73 54944.45 88888.00 2012-05-14 21:12:46.000 135 12592.92 48.73 54944.45 88888.00 2012-05-14 21:12:46.125 135 12592.98 48.75 54944.53 88888.00 2012-05-14 21:12:46.250 135 12593.02 48.70 54944.53 88888.00 2012-05-14 21:12:46.375 135 12593.05 48.70 54944.50 88888.00 2012-05-14 21:12:46.500 135 12593.02 48.67 54944.47 88888.00 2012-05-14 21:12:46.625 135 12592.95 48.73 54944.50 88888.00 2012-05-14 21:12:46.750 135 12592.92 48.70 54944.50 88888.00 2012-05-14 21:12:46.875 135 12592.98 48.67 54944.47 88888.00 2012-05-14 21:12:47.000 135 12593.00 48.65 54944.47 88888.00 2012-05-14 21:12:47.125 135 12592.95 48.70 54944.50 88888.00 2012-05-14 21:12:47.250 135 12592.98 48.70 54944.50 88888.00 2012-05-14 21:12:47.375 135 12593.02 48.70 54944.47 88888.00 2012-05-14 21:12:47.500 135 12593.02 48.70 54944.50 88888.00 2012-05-14 21:12:47.625 135 12593.00 48.70 54944.53 88888.00 2012-05-14 21:12:47.750 135 12593.00 48.70 54944.55 88888.00 2012-05-14 21:12:47.875 135 12593.00 48.70 54944.53 88888.00 2012-05-14 21:12:48.000 135 12592.95 48.70 54944.50 88888.00 2012-05-14 21:12:48.125 135 12593.02 48.70 54944.47 88888.00 2012-05-14 21:12:48.250 135 12593.02 48.65 54944.50 88888.00 2012-05-14 21:12:48.375 135 12592.98 48.65 54944.50 88888.00 2012-05-14 21:12:48.500 135 12593.00 48.70 54944.50 88888.00 2012-05-14 21:12:48.625 135 12593.02 48.67 54944.50 88888.00 2012-05-14 21:12:48.750 135 12593.02 48.65 54944.50 88888.00 2012-05-14 21:12:48.875 135 12593.02 48.62 54944.50 88888.00 2012-05-14 21:12:49.000 135 12593.12 48.70 54944.50 88888.00 2012-05-14 21:12:49.125 135 12593.12 48.70 54944.50 88888.00 2012-05-14 21:12:49.250 135 12593.10 48.67 54944.47 88888.00 2012-05-14 21:12:49.375 135 12593.10 48.65 54944.47 88888.00 2012-05-14 21:12:49.500 135 12593.05 48.67 54944.50 88888.00 2012-05-14 21:12:49.625 135 12593.05 48.67 54944.47 88888.00 2012-05-14 21:12:49.750 135 12593.10 48.67 54944.45 88888.00 2012-05-14 21:12:49.875 135 12593.10 48.62 54944.43 88888.00 2012-05-14 21:12:50.000 135 12593.12 48.62 54944.45 88888.00 2012-05-14 21:12:50.125 135 12593.12 48.65 54944.45 88888.00 2012-05-14 21:12:50.250 135 12593.12 48.62 54944.50 88888.00 2012-05-14 21:12:50.375 135 12593.15 48.62 54944.47 88888.00 2012-05-14 21:12:50.500 135 12593.12 48.60 54944.45 88888.00 2012-05-14 21:12:50.625 135 12593.10 48.58 54944.43 88888.00 2012-05-14 21:12:50.750 135 12593.05 48.58 54944.45 88888.00 2012-05-14 21:12:50.875 135 12593.02 48.58 54944.47 88888.00 2012-05-14 21:12:51.000 135 12592.98 48.60 54944.47 88888.00 2012-05-14 21:12:51.125 135 12592.92 48.60 54944.50 88888.00 2012-05-14 21:12:51.250 135 12592.95 48.58 54944.50 88888.00 2012-05-14 21:12:51.375 135 12593.00 48.60 54944.47 88888.00 2012-05-14 21:12:51.500 135 12593.02 48.58 54944.50 88888.00 2012-05-14 21:12:51.625 135 12593.05 48.60 54944.50 88888.00 2012-05-14 21:12:51.750 135 12593.08 48.60 54944.50 88888.00 2012-05-14 21:12:51.875 135 12593.00 48.62 54944.50 88888.00 2012-05-14 21:12:52.000 135 12593.00 48.60 54944.53 88888.00 2012-05-14 21:12:52.125 135 12593.05 48.55 54944.53 88888.00 2012-05-14 21:12:52.250 135 12593.10 48.52 54944.55 88888.00 2012-05-14 21:12:52.375 135 12593.17 48.58 54944.57 88888.00 2012-05-14 21:12:52.500 135 12593.12 48.52 54944.55 88888.00 2012-05-14 21:12:52.625 135 12593.05 48.48 54944.50 88888.00 2012-05-14 21:12:52.750 135 12593.00 48.50 54944.50 88888.00 2012-05-14 21:12:52.875 135 12593.00 48.52 54944.47 88888.00 2012-05-14 21:12:53.000 135 12593.00 48.50 54944.47 88888.00 2012-05-14 21:12:53.125 135 12592.95 48.50 54944.50 88888.00 2012-05-14 21:12:53.250 135 12592.95 48.48 54944.53 88888.00 2012-05-14 21:12:53.375 135 12593.05 48.52 54944.50 88888.00 2012-05-14 21:12:53.500 135 12593.12 48.52 54944.53 88888.00 2012-05-14 21:12:53.625 135 12593.17 48.50 54944.50 88888.00 2012-05-14 21:12:53.750 135 12593.17 48.50 54944.53 88888.00 2012-05-14 21:12:53.875 135 12593.08 48.48 54944.55 88888.00 2012-05-14 21:12:54.000 135 12593.05 48.50 54944.50 88888.00 2012-05-14 21:12:54.125 135 12593.05 48.52 54944.55 88888.00 2012-05-14 21:12:54.250 135 12593.02 48.50 54944.55 88888.00 2012-05-14 21:12:54.375 135 12593.05 48.48 54944.53 88888.00 2012-05-14 21:12:54.500 135 12593.05 48.45 54944.50 88888.00 2012-05-14 21:12:54.625 135 12593.05 48.48 54944.47 88888.00 2012-05-14 21:12:54.750 135 12593.05 48.50 54944.47 88888.00 2012-05-14 21:12:54.875 135 12593.02 48.50 54944.53 88888.00 2012-05-14 21:12:55.000 135 12593.02 48.50 54944.50 88888.00 2012-05-14 21:12:55.125 135 12593.05 48.50 54944.50 88888.00 2012-05-14 21:12:55.250 135 12593.05 48.50 54944.53 88888.00 2012-05-14 21:12:55.375 135 12593.05 48.52 54944.53 88888.00 2012-05-14 21:12:55.500 135 12593.05 48.50 54944.50 88888.00 2012-05-14 21:12:55.625 135 12593.08 48.48 54944.47 88888.00 2012-05-14 21:12:55.750 135 12593.05 48.48 54944.47 88888.00 2012-05-14 21:12:55.875 135 12593.08 48.45 54944.47 88888.00 2012-05-14 21:12:56.000 135 12593.08 48.48 54944.47 88888.00 2012-05-14 21:12:56.125 135 12593.05 48.48 54944.47 88888.00 2012-05-14 21:12:56.250 135 12593.02 48.42 54944.47 88888.00 2012-05-14 21:12:56.375 135 12593.02 48.45 54944.45 88888.00 2012-05-14 21:12:56.500 135 12593.00 48.48 54944.45 88888.00 2012-05-14 21:12:56.625 135 12593.08 48.48 54944.45 88888.00 2012-05-14 21:12:56.750 135 12593.02 48.42 54944.45 88888.00 2012-05-14 21:12:56.875 135 12592.98 48.40 54944.43 88888.00 2012-05-14 21:12:57.000 135 12593.05 48.42 54944.45 88888.00 2012-05-14 21:12:57.125 135 12593.08 48.45 54944.47 88888.00 2012-05-14 21:12:57.250 135 12593.12 48.50 54944.47 88888.00 2012-05-14 21:12:57.375 135 12593.17 48.48 54944.45 88888.00 2012-05-14 21:12:57.500 135 12593.15 48.45 54944.47 88888.00 2012-05-14 21:12:57.625 135 12593.10 48.45 54944.47 88888.00 2012-05-14 21:12:57.750 135 12593.08 48.45 54944.45 88888.00 2012-05-14 21:12:57.875 135 12593.10 48.48 54944.47 88888.00 2012-05-14 21:12:58.000 135 12593.10 48.48 54944.45 88888.00 2012-05-14 21:12:58.125 135 12593.10 48.45 54944.47 88888.00 2012-05-14 21:12:58.250 135 12593.10 48.42 54944.50 88888.00 2012-05-14 21:12:58.375 135 12593.10 48.42 54944.53 88888.00 2012-05-14 21:12:58.500 135 12593.12 48.42 54944.50 88888.00 2012-05-14 21:12:58.625 135 12593.10 48.42 54944.50 88888.00 2012-05-14 21:12:58.750 135 12593.08 48.42 54944.47 88888.00 2012-05-14 21:12:58.875 135 12593.05 48.45 54944.45 88888.00 2012-05-14 21:12:59.000 135 12593.05 48.45 54944.47 88888.00 2012-05-14 21:12:59.125 135 12593.08 48.42 54944.50 88888.00 2012-05-14 21:12:59.250 135 12593.12 48.40 54944.50 88888.00 2012-05-14 21:12:59.375 135 12593.17 48.40 54944.50 88888.00 2012-05-14 21:12:59.500 135 12593.12 48.38 54944.47 88888.00 2012-05-14 21:12:59.625 135 12593.17 48.40 54944.47 88888.00 2012-05-14 21:12:59.750 135 12593.17 48.38 54944.47 88888.00 2012-05-14 21:12:59.875 135 12593.15 48.38 54944.50 88888.00 2012-05-14 21:13:00.000 135 12593.10 48.35 54944.50 88888.00 2012-05-14 21:13:00.125 135 12593.08 48.40 54944.53 88888.00 2012-05-14 21:13:00.250 135 12593.12 48.40 54944.50 88888.00 2012-05-14 21:13:00.375 135 12593.20 48.42 54944.50 88888.00 2012-05-14 21:13:00.500 135 12593.25 48.40 54944.47 88888.00 2012-05-14 21:13:00.625 135 12593.23 48.38 54944.47 88888.00 2012-05-14 21:13:00.750 135 12593.20 48.38 54944.50 88888.00 2012-05-14 21:13:00.875 135 12593.23 48.38 54944.47 88888.00 2012-05-14 21:13:01.000 135 12593.23 48.38 54944.47 88888.00 2012-05-14 21:13:01.125 135 12593.20 48.40 54944.47 88888.00 2012-05-14 21:13:01.250 135 12593.17 48.35 54944.47 88888.00 2012-05-14 21:13:01.375 135 12593.17 48.33 54944.43 88888.00 2012-05-14 21:13:01.500 135 12593.17 48.35 54944.45 88888.00 2012-05-14 21:13:01.625 135 12593.23 48.30 54944.45 88888.00 2012-05-14 21:13:01.750 135 12593.20 48.30 54944.45 88888.00 2012-05-14 21:13:01.875 135 12593.15 48.33 54944.47 88888.00 2012-05-14 21:13:02.000 135 12593.17 48.35 54944.53 88888.00 2012-05-14 21:13:02.125 135 12593.12 48.40 54944.50 88888.00 2012-05-14 21:13:02.250 135 12593.10 48.38 54944.50 88888.00 2012-05-14 21:13:02.375 135 12593.20 48.35 54944.45 88888.00 2012-05-14 21:13:02.500 135 12593.20 48.30 54944.47 88888.00 2012-05-14 21:13:02.625 135 12593.17 48.33 54944.47 88888.00 2012-05-14 21:13:02.750 135 12593.17 48.33 54944.47 88888.00 2012-05-14 21:13:02.875 135 12593.25 48.33 54944.47 88888.00 2012-05-14 21:13:03.000 135 12593.25 48.30 54944.47 88888.00 2012-05-14 21:13:03.125 135 12593.23 48.33 54944.47 88888.00 2012-05-14 21:13:03.250 135 12593.17 48.30 54944.47 88888.00 2012-05-14 21:13:03.375 135 12593.25 48.30 54944.47 88888.00 2012-05-14 21:13:03.500 135 12593.23 48.30 54944.50 88888.00 2012-05-14 21:13:03.625 135 12593.15 48.33 54944.50 88888.00 2012-05-14 21:13:03.750 135 12593.20 48.33 54944.50 88888.00 2012-05-14 21:13:03.875 135 12593.23 48.33 54944.50 88888.00 2012-05-14 21:13:04.000 135 12593.23 48.27 54944.47 88888.00 2012-05-14 21:13:04.125 135 12593.15 48.25 54944.50 88888.00 2012-05-14 21:13:04.250 135 12593.15 48.27 54944.50 88888.00 2012-05-14 21:13:04.375 135 12593.23 48.30 54944.47 88888.00 2012-05-14 21:13:04.500 135 12593.27 48.27 54944.47 88888.00 2012-05-14 21:13:04.625 135 12593.27 48.30 54944.47 88888.00 2012-05-14 21:13:04.750 135 12593.27 48.25 54944.47 88888.00 2012-05-14 21:13:04.875 135 12593.30 48.23 54944.47 88888.00 2012-05-14 21:13:05.000 135 12593.27 48.25 54944.45 88888.00 2012-05-14 21:13:05.125 135 12593.27 48.25 54944.47 88888.00 2012-05-14 21:13:05.250 135 12593.35 48.25 54944.50 88888.00 2012-05-14 21:13:05.375 135 12593.40 48.25 54944.47 88888.00 2012-05-14 21:13:05.500 135 12593.35 48.27 54944.50 88888.00 2012-05-14 21:13:05.625 135 12593.30 48.25 54944.47 88888.00 2012-05-14 21:13:05.750 135 12593.27 48.25 54944.47 88888.00 2012-05-14 21:13:05.875 135 12593.30 48.25 54944.47 88888.00 2012-05-14 21:13:06.000 135 12593.33 48.23 54944.47 88888.00 2012-05-14 21:13:06.125 135 12593.33 48.25 54944.47 88888.00 2012-05-14 21:13:06.250 135 12593.23 48.23 54944.47 88888.00 2012-05-14 21:13:06.375 135 12593.23 48.20 54944.45 88888.00 2012-05-14 21:13:06.500 135 12593.20 48.23 54944.45 88888.00 2012-05-14 21:13:06.625 135 12593.20 48.25 54944.47 88888.00 2012-05-14 21:13:06.750 135 12593.25 48.27 54944.53 88888.00 2012-05-14 21:13:06.875 135 12593.23 48.25 54944.47 88888.00 2012-05-14 21:13:07.000 135 12593.23 48.25 54944.47 88888.00 2012-05-14 21:13:07.125 135 12593.25 48.25 54944.47 88888.00 2012-05-14 21:13:07.250 135 12593.30 48.25 54944.50 88888.00 2012-05-14 21:13:07.375 135 12593.33 48.25 54944.47 88888.00 2012-05-14 21:13:07.500 135 12593.27 48.23 54944.45 88888.00 2012-05-14 21:13:07.625 135 12593.25 48.23 54944.47 88888.00 2012-05-14 21:13:07.750 135 12593.25 48.23 54944.45 88888.00 2012-05-14 21:13:07.875 135 12593.27 48.23 54944.45 88888.00 2012-05-14 21:13:08.000 135 12593.25 48.23 54944.47 88888.00 2012-05-14 21:13:08.125 135 12593.27 48.23 54944.47 88888.00 2012-05-14 21:13:08.250 135 12593.30 48.23 54944.47 88888.00 2012-05-14 21:13:08.375 135 12593.38 48.23 54944.47 88888.00 2012-05-14 21:13:08.500 135 12593.33 48.17 54944.45 88888.00 2012-05-14 21:13:08.625 135 12593.25 48.15 54944.45 88888.00 2012-05-14 21:13:08.750 135 12593.25 48.15 54944.45 88888.00 2012-05-14 21:13:08.875 135 12593.35 48.20 54944.45 88888.00 2012-05-14 21:13:09.000 135 12593.38 48.20 54944.43 88888.00 2012-05-14 21:13:09.125 135 12593.33 48.17 54944.45 88888.00 2012-05-14 21:13:09.250 135 12593.23 48.17 54944.47 88888.00 2012-05-14 21:13:09.375 135 12593.23 48.15 54944.47 88888.00 2012-05-14 21:13:09.500 135 12593.27 48.17 54944.47 88888.00 2012-05-14 21:13:09.625 135 12593.27 48.20 54944.47 88888.00 2012-05-14 21:13:09.750 135 12593.30 48.17 54944.45 88888.00 2012-05-14 21:13:09.875 135 12593.27 48.17 54944.45 88888.00 2012-05-14 21:13:10.000 135 12593.27 48.17 54944.47 88888.00 2012-05-14 21:13:10.125 135 12593.23 48.17 54944.50 88888.00 2012-05-14 21:13:10.250 135 12593.20 48.15 54944.45 88888.00 2012-05-14 21:13:10.375 135 12593.23 48.15 54944.45 88888.00 2012-05-14 21:13:10.500 135 12593.25 48.17 54944.50 88888.00 2012-05-14 21:13:10.625 135 12593.30 48.20 54944.53 88888.00 2012-05-14 21:13:10.750 135 12593.30 48.20 54944.50 88888.00 2012-05-14 21:13:10.875 135 12593.23 48.15 54944.47 88888.00 2012-05-14 21:13:11.000 135 12593.17 48.17 54944.47 88888.00 2012-05-14 21:13:11.125 135 12593.27 48.17 54944.47 88888.00 2012-05-14 21:13:11.250 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:11.375 135 12593.30 48.15 54944.50 88888.00 2012-05-14 21:13:11.500 135 12593.30 48.15 54944.50 88888.00 2012-05-14 21:13:11.625 135 12593.33 48.17 54944.55 88888.00 2012-05-14 21:13:11.750 135 12593.35 48.17 54944.53 88888.00 2012-05-14 21:13:11.875 135 12593.33 48.12 54944.50 88888.00 2012-05-14 21:13:12.000 135 12593.25 48.10 54944.50 88888.00 2012-05-14 21:13:12.125 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:12.250 135 12593.27 48.15 54944.53 88888.00 2012-05-14 21:13:12.375 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:12.500 135 12593.35 48.15 54944.50 88888.00 2012-05-14 21:13:12.625 135 12593.38 48.15 54944.50 88888.00 2012-05-14 21:13:12.750 135 12593.35 48.12 54944.47 88888.00 2012-05-14 21:13:12.875 135 12593.30 48.10 54944.50 88888.00 2012-05-14 21:13:13.000 135 12593.27 48.12 54944.47 88888.00 2012-05-14 21:13:13.125 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:13.250 135 12593.27 48.17 54944.53 88888.00 2012-05-14 21:13:13.375 135 12593.33 48.17 54944.53 88888.00 2012-05-14 21:13:13.500 135 12593.27 48.17 54944.50 88888.00 2012-05-14 21:13:13.625 135 12593.30 48.15 54944.47 88888.00 2012-05-14 21:13:13.750 135 12593.30 48.12 54944.47 88888.00 2012-05-14 21:13:13.875 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:14.000 135 12593.27 48.12 54944.53 88888.00 2012-05-14 21:13:14.125 135 12593.30 48.12 54944.50 88888.00 2012-05-14 21:13:14.250 135 12593.30 48.10 54944.50 88888.00 2012-05-14 21:13:14.375 135 12593.35 48.12 54944.50 88888.00 2012-05-14 21:13:14.500 135 12593.33 48.10 54944.50 88888.00 2012-05-14 21:13:14.625 135 12593.27 48.10 54944.53 88888.00 2012-05-14 21:13:14.750 135 12593.25 48.12 54944.53 88888.00 2012-05-14 21:13:14.875 135 12593.27 48.12 54944.53 88888.00 2012-05-14 21:13:15.000 135 12593.30 48.12 54944.50 88888.00 2012-05-14 21:13:15.125 135 12593.30 48.15 54944.53 88888.00 2012-05-14 21:13:15.250 135 12593.27 48.10 54944.47 88888.00 2012-05-14 21:13:15.375 135 12593.33 48.10 54944.47 88888.00 2012-05-14 21:13:15.500 135 12593.25 48.12 54944.47 88888.00 2012-05-14 21:13:15.625 135 12593.15 48.10 54944.50 88888.00 2012-05-14 21:13:15.750 135 12593.23 48.12 54944.50 88888.00 2012-05-14 21:13:15.875 135 12593.30 48.10 54944.47 88888.00 2012-05-14 21:13:16.000 135 12593.35 48.08 54944.45 88888.00 2012-05-14 21:13:16.125 135 12593.33 48.08 54944.47 88888.00 2012-05-14 21:13:16.250 135 12593.27 48.10 54944.53 88888.00 2012-05-14 21:13:16.375 135 12593.30 48.12 54944.53 88888.00 2012-05-14 21:13:16.500 135 12593.30 48.15 54944.53 88888.00 2012-05-14 21:13:16.625 135 12593.38 48.12 54944.53 88888.00 2012-05-14 21:13:16.750 135 12593.40 48.15 54944.53 88888.00 2012-05-14 21:13:16.875 135 12593.40 48.12 54944.53 88888.00 2012-05-14 21:13:17.000 135 12593.38 48.12 54944.53 88888.00 2012-05-14 21:13:17.125 135 12593.38 48.12 54944.55 88888.00 2012-05-14 21:13:17.250 135 12593.27 48.12 54944.55 88888.00 2012-05-14 21:13:17.375 135 12593.25 48.12 54944.53 88888.00 2012-05-14 21:13:17.500 135 12593.27 48.10 54944.53 88888.00 2012-05-14 21:13:17.625 135 12593.25 48.12 54944.50 88888.00 2012-05-14 21:13:17.750 135 12593.23 48.10 54944.53 88888.00 2012-05-14 21:13:17.875 135 12593.20 48.10 54944.53 88888.00 2012-05-14 21:13:18.000 135 12593.17 48.08 54944.50 88888.00 2012-05-14 21:13:18.125 135 12593.17 48.08 54944.53 88888.00 2012-05-14 21:13:18.250 135 12593.15 48.08 54944.53 88888.00 2012-05-14 21:13:18.375 135 12593.25 48.10 54944.50 88888.00 2012-05-14 21:13:18.500 135 12593.27 48.10 54944.45 88888.00 2012-05-14 21:13:18.625 135 12593.25 48.10 54944.47 88888.00 2012-05-14 21:13:18.750 135 12593.30 48.12 54944.50 88888.00 2012-05-14 21:13:18.875 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:19.000 135 12593.23 48.15 54944.50 88888.00 2012-05-14 21:13:19.125 135 12593.23 48.12 54944.53 88888.00 2012-05-14 21:13:19.250 135 12593.25 48.10 54944.50 88888.00 2012-05-14 21:13:19.375 135 12593.30 48.10 54944.47 88888.00 2012-05-14 21:13:19.500 135 12593.30 48.10 54944.47 88888.00 2012-05-14 21:13:19.625 135 12593.30 48.12 54944.47 88888.00 2012-05-14 21:13:19.750 135 12593.23 48.12 54944.47 88888.00 2012-05-14 21:13:19.875 135 12593.20 48.10 54944.50 88888.00 2012-05-14 21:13:20.000 135 12593.23 48.10 54944.50 88888.00 2012-05-14 21:13:20.125 135 12593.25 48.08 54944.47 88888.00 2012-05-14 21:13:20.250 135 12593.23 48.08 54944.50 88888.00 2012-05-14 21:13:20.375 135 12593.33 48.15 54944.53 88888.00 2012-05-14 21:13:20.500 135 12593.35 48.17 54944.55 88888.00 2012-05-14 21:13:20.625 135 12593.33 48.15 54944.53 88888.00 2012-05-14 21:13:20.750 135 12593.33 48.12 54944.47 88888.00 2012-05-14 21:13:20.875 135 12593.30 48.08 54944.45 88888.00 2012-05-14 21:13:21.000 135 12593.33 48.10 54944.47 88888.00 2012-05-14 21:13:21.125 135 12593.38 48.12 54944.50 88888.00 2012-05-14 21:13:21.250 135 12593.33 48.15 54944.50 88888.00 2012-05-14 21:13:21.375 135 12593.27 48.15 54944.47 88888.00 2012-05-14 21:13:21.500 135 12593.23 48.15 54944.47 88888.00 2012-05-14 21:13:21.625 135 12593.25 48.10 54944.47 88888.00 2012-05-14 21:13:21.750 135 12593.27 48.12 54944.47 88888.00 2012-05-14 21:13:21.875 135 12593.33 48.17 54944.53 88888.00 2012-05-14 21:13:22.000 135 12593.33 48.12 54944.50 88888.00 2012-05-14 21:13:22.125 135 12593.35 48.15 54944.53 88888.00 2012-05-14 21:13:22.250 135 12593.30 48.15 54944.55 88888.00 2012-05-14 21:13:22.375 135 12593.40 48.17 54944.55 88888.00 2012-05-14 21:13:22.500 135 12593.38 48.15 54944.53 88888.00 2012-05-14 21:13:22.625 135 12593.38 48.10 54944.53 88888.00 2012-05-14 21:13:22.750 135 12593.42 48.12 54944.53 88888.00 2012-05-14 21:13:22.875 135 12593.35 48.12 54944.53 88888.00 2012-05-14 21:13:23.000 135 12593.30 48.12 54944.53 88888.00 2012-05-14 21:13:23.125 135 12593.23 48.10 54944.53 88888.00 2012-05-14 21:13:23.250 135 12593.23 48.12 54944.55 88888.00 2012-05-14 21:13:23.375 135 12593.25 48.15 54944.55 88888.00 2012-05-14 21:13:23.500 135 12593.27 48.17 54944.53 88888.00 2012-05-14 21:13:23.625 135 12593.33 48.17 54944.53 88888.00 2012-05-14 21:13:23.750 135 12593.35 48.15 54944.55 88888.00 2012-05-14 21:13:23.875 135 12593.35 48.17 54944.50 88888.00 2012-05-14 21:13:24.000 135 12593.35 48.15 54944.53 88888.00 2012-05-14 21:13:24.125 135 12593.27 48.12 54944.53 88888.00 2012-05-14 21:13:24.250 135 12593.23 48.12 54944.53 88888.00 2012-05-14 21:13:24.375 135 12593.27 48.12 54944.47 88888.00 2012-05-14 21:13:24.500 135 12593.27 48.15 54944.47 88888.00 2012-05-14 21:13:24.625 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:24.750 135 12593.30 48.15 54944.53 88888.00 2012-05-14 21:13:24.875 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:25.000 135 12593.23 48.17 54944.47 88888.00 2012-05-14 21:13:25.125 135 12593.25 48.20 54944.53 88888.00 2012-05-14 21:13:25.250 135 12593.30 48.20 54944.53 88888.00 2012-05-14 21:13:25.375 135 12593.35 48.20 54944.50 88888.00 2012-05-14 21:13:25.500 135 12593.35 48.17 54944.50 88888.00 2012-05-14 21:13:25.625 135 12593.30 48.15 54944.47 88888.00 2012-05-14 21:13:25.750 135 12593.23 48.15 54944.50 88888.00 2012-05-14 21:13:25.875 135 12593.25 48.15 54944.53 88888.00 2012-05-14 21:13:26.000 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:26.125 135 12593.23 48.17 54944.50 88888.00 2012-05-14 21:13:26.250 135 12593.20 48.15 54944.53 88888.00 2012-05-14 21:13:26.375 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:26.500 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:26.625 135 12593.27 48.12 54944.50 88888.00 2012-05-14 21:13:26.750 135 12593.27 48.17 54944.50 88888.00 2012-05-14 21:13:26.875 135 12593.27 48.20 54944.50 88888.00 2012-05-14 21:13:27.000 135 12593.27 48.17 54944.50 88888.00 2012-05-14 21:13:27.125 135 12593.23 48.17 54944.53 88888.00 2012-05-14 21:13:27.250 135 12593.20 48.17 54944.50 88888.00 2012-05-14 21:13:27.375 135 12593.25 48.20 54944.50 88888.00 2012-05-14 21:13:27.500 135 12593.27 48.20 54944.50 88888.00 2012-05-14 21:13:27.625 135 12593.25 48.17 54944.50 88888.00 2012-05-14 21:13:27.750 135 12593.27 48.17 54944.53 88888.00 2012-05-14 21:13:27.875 135 12593.27 48.17 54944.53 88888.00 2012-05-14 21:13:28.000 135 12593.27 48.17 54944.50 88888.00 2012-05-14 21:13:28.125 135 12593.27 48.17 54944.50 88888.00 2012-05-14 21:13:28.250 135 12593.23 48.15 54944.50 88888.00 2012-05-14 21:13:28.375 135 12593.33 48.17 54944.50 88888.00 2012-05-14 21:13:28.500 135 12593.33 48.20 54944.50 88888.00 2012-05-14 21:13:28.625 135 12593.23 48.15 54944.47 88888.00 2012-05-14 21:13:28.750 135 12593.23 48.17 54944.55 88888.00 2012-05-14 21:13:28.875 135 12593.25 48.17 54944.55 88888.00 2012-05-14 21:13:29.000 135 12593.25 48.15 54944.50 88888.00 2012-05-14 21:13:29.125 135 12593.30 48.12 54944.55 88888.00 2012-05-14 21:13:29.250 135 12593.30 48.15 54944.55 88888.00 2012-05-14 21:13:29.375 135 12593.35 48.17 54944.53 88888.00 2012-05-14 21:13:29.500 135 12593.35 48.17 54944.53 88888.00 2012-05-14 21:13:29.625 135 12593.33 48.17 54944.55 88888.00 2012-05-14 21:13:29.750 135 12593.35 48.20 54944.57 88888.00 2012-05-14 21:13:29.875 135 12593.38 48.17 54944.55 88888.00 2012-05-14 21:13:30.000 135 12593.40 48.17 54944.53 88888.00 2012-05-14 21:13:30.125 135 12593.35 48.20 54944.53 88888.00 2012-05-14 21:13:30.250 135 12593.27 48.15 54944.50 88888.00 2012-05-14 21:13:30.375 135 12593.25 48.12 54944.47 88888.00 2012-05-14 21:13:30.500 135 12593.23 48.15 54944.50 88888.00 2012-05-14 21:13:30.625 135 12593.30 48.20 54944.55 88888.00 2012-05-14 21:13:30.750 135 12593.35 48.23 54944.55 88888.00 2012-05-14 21:13:30.875 135 12593.30 48.23 54944.55 88888.00 2012-05-14 21:13:31.000 135 12593.30 48.17 54944.50 88888.00 2012-05-14 21:13:31.125 135 12593.30 48.15 54944.47 88888.00 2012-05-14 21:13:31.250 135 12593.27 48.20 54944.53 88888.00 2012-05-14 21:13:31.375 135 12593.30 48.23 54944.50 88888.00 2012-05-14 21:13:31.500 135 12593.25 48.20 54944.50 88888.00 2012-05-14 21:13:31.625 135 12593.25 48.20 54944.55 88888.00 2012-05-14 21:13:31.750 135 12593.30 48.20 54944.53 88888.00 2012-05-14 21:13:31.875 135 12593.30 48.20 54944.53 88888.00 2012-05-14 21:13:32.000 135 12593.25 48.17 54944.47 88888.00 2012-05-14 21:13:32.125 135 12593.27 48.20 54944.53 88888.00 2012-05-14 21:13:32.250 135 12593.33 48.20 54944.50 88888.00 2012-05-14 21:13:32.375 135 12593.33 48.20 54944.47 88888.00 2012-05-14 21:13:32.500 135 12593.27 48.23 54944.50 88888.00 2012-05-14 21:13:32.625 135 12593.30 48.20 54944.53 88888.00 2012-05-14 21:13:32.750 135 12593.33 48.17 54944.53 88888.00 2012-05-14 21:13:32.875 135 12593.33 48.17 54944.50 88888.00 2012-05-14 21:13:33.000 135 12593.35 48.23 54944.53 88888.00 2012-05-14 21:13:33.125 135 12593.38 48.20 54944.53 88888.00 2012-05-14 21:13:33.250 135 12593.35 48.17 54944.53 88888.00 2012-05-14 21:13:33.375 135 12593.42 48.23 54944.57 88888.00 2012-05-14 21:13:33.500 135 12593.42 48.23 54944.55 88888.00 2012-05-14 21:13:33.625 135 12593.42 48.20 54944.53 88888.00 2012-05-14 21:13:33.750 135 12593.40 48.20 54944.50 88888.00 2012-05-14 21:13:33.875 135 12593.38 48.17 54944.53 88888.00 2012-05-14 21:13:34.000 135 12593.30 48.17 54944.50 88888.00 2012-05-14 21:13:34.125 135 12593.33 48.20 54944.55 88888.00 2012-05-14 21:13:34.250 135 12593.40 48.20 54944.57 88888.00 2012-05-14 21:13:34.375 135 12593.40 48.20 54944.55 88888.00 2012-05-14 21:13:34.500 135 12593.30 48.20 54944.57 88888.00 2012-05-14 21:13:34.625 135 12593.25 48.17 54944.55 88888.00 2012-05-14 21:13:34.750 135 12593.33 48.15 54944.55 88888.00 2012-05-14 21:13:34.875 135 12593.38 48.20 54944.57 88888.00 2012-05-14 21:13:35.000 135 12593.35 48.23 54944.60 88888.00 2012-05-14 21:13:35.125 135 12593.30 48.23 54944.57 88888.00 2012-05-14 21:13:35.250 135 12593.20 48.15 54944.57 88888.00 2012-05-14 21:13:35.375 135 12593.23 48.12 54944.55 88888.00 2012-05-14 21:13:35.500 135 12593.25 48.12 54944.57 88888.00 2012-05-14 21:13:35.625 135 12593.25 48.12 54944.55 88888.00 2012-05-14 21:13:35.750 135 12593.25 48.15 54944.53 88888.00 2012-05-14 21:13:35.875 135 12593.30 48.15 54944.55 88888.00 2012-05-14 21:13:36.000 135 12593.30 48.15 54944.55 88888.00 2012-05-14 21:13:36.125 135 12593.25 48.10 54944.53 88888.00 2012-05-14 21:13:36.250 135 12593.25 48.10 54944.55 88888.00 2012-05-14 21:13:36.375 135 12593.30 48.12 54944.57 88888.00 2012-05-14 21:13:36.500 135 12593.30 48.15 54944.60 88888.00 2012-05-14 21:13:36.625 135 12593.25 48.15 54944.55 88888.00 2012-05-14 21:13:36.750 135 12593.23 48.15 54944.53 88888.00 2012-05-14 21:13:36.875 135 12593.23 48.10 54944.53 88888.00 2012-05-14 21:13:37.000 135 12593.27 48.08 54944.53 88888.00 2012-05-14 21:13:37.125 135 12593.35 48.05 54944.55 88888.00 2012-05-14 21:13:37.250 135 12593.33 48.08 54944.55 88888.00 2012-05-14 21:13:37.375 135 12593.30 48.10 54944.55 88888.00 2012-05-14 21:13:37.500 135 12593.27 48.12 54944.55 88888.00 2012-05-14 21:13:37.625 135 12593.27 48.10 54944.60 88888.00 2012-05-14 21:13:37.750 135 12593.25 48.08 54944.60 88888.00 2012-05-14 21:13:37.875 135 12593.20 48.08 54944.57 88888.00 2012-05-14 21:13:38.000 135 12593.15 48.08 54944.55 88888.00 2012-05-14 21:13:38.125 135 12593.17 48.05 54944.55 88888.00 2012-05-14 21:13:38.250 135 12593.20 48.08 54944.57 88888.00 2012-05-14 21:13:38.375 135 12593.23 48.08 54944.57 88888.00 2012-05-14 21:13:38.500 135 12593.20 48.05 54944.57 88888.00 2012-05-14 21:13:38.625 135 12593.12 48.08 54944.57 88888.00 2012-05-14 21:13:38.750 135 12593.17 48.10 54944.60 88888.00 2012-05-14 21:13:38.875 135 12593.20 48.12 54944.62 88888.00 2012-05-14 21:13:39.000 135 12593.17 48.10 54944.57 88888.00 2012-05-14 21:13:39.125 135 12593.17 48.10 54944.55 88888.00 2012-05-14 21:13:39.250 135 12593.20 48.10 54944.57 88888.00 2012-05-14 21:13:39.375 135 12593.25 48.10 54944.55 88888.00 2012-05-14 21:13:39.500 135 12593.17 48.10 54944.55 88888.00 2012-05-14 21:13:39.625 135 12593.15 48.10 54944.57 88888.00 2012-05-14 21:13:39.750 135 12593.15 48.10 54944.57 88888.00 2012-05-14 21:13:39.875 135 12593.20 48.10 54944.57 88888.00 2012-05-14 21:13:40.000 135 12593.20 48.10 54944.55 88888.00 2012-05-14 21:13:40.125 135 12593.20 48.08 54944.55 88888.00 2012-05-14 21:13:40.250 135 12593.10 48.12 54944.57 88888.00 2012-05-14 21:13:40.375 135 12593.15 48.15 54944.60 88888.00 2012-05-14 21:13:40.500 135 12593.17 48.17 54944.60 88888.00 2012-05-14 21:13:40.625 135 12593.12 48.15 54944.60 88888.00 2012-05-14 21:13:40.750 135 12593.05 48.15 54944.57 88888.00 2012-05-14 21:13:40.875 135 12593.05 48.15 54944.57 88888.00 2012-05-14 21:13:41.000 135 12593.08 48.12 54944.57 88888.00 2012-05-14 21:13:41.125 135 12593.08 48.10 54944.55 88888.00 2012-05-14 21:13:41.250 135 12593.02 48.10 54944.57 88888.00 2012-05-14 21:13:41.375 135 12593.02 48.12 54944.57 88888.00 2012-05-14 21:13:41.500 135 12593.08 48.10 54944.57 88888.00 2012-05-14 21:13:41.625 135 12593.15 48.08 54944.57 88888.00 2012-05-14 21:13:41.750 135 12593.12 48.10 54944.60 88888.00 2012-05-14 21:13:41.875 135 12593.08 48.12 54944.57 88888.00 2012-05-14 21:13:42.000 135 12593.08 48.10 54944.57 88888.00 2012-05-14 21:13:42.125 135 12593.08 48.05 54944.57 88888.00 2012-05-14 21:13:42.250 135 12593.02 48.08 54944.57 88888.00 2012-05-14 21:13:42.375 135 12593.08 48.10 54944.55 88888.00 2012-05-14 21:13:42.500 135 12593.02 48.10 54944.53 88888.00 2012-05-14 21:13:42.625 135 12593.02 48.08 54944.53 88888.00 2012-05-14 21:13:42.750 135 12593.08 48.08 54944.53 88888.00 2012-05-14 21:13:42.875 135 12593.12 48.10 54944.55 88888.00 2012-05-14 21:13:43.000 135 12593.17 48.10 54944.53 88888.00 2012-05-14 21:13:43.125 135 12593.23 48.08 54944.53 88888.00 2012-05-14 21:13:43.250 135 12593.08 48.08 54944.53 88888.00 2012-05-14 21:13:43.375 135 12593.02 48.08 54944.53 88888.00 2012-05-14 21:13:43.500 135 12593.08 48.10 54944.55 88888.00 2012-05-14 21:13:43.625 135 12593.12 48.10 54944.55 88888.00 2012-05-14 21:13:43.750 135 12593.12 48.08 54944.57 88888.00 2012-05-14 21:13:43.875 135 12593.10 48.08 54944.55 88888.00 2012-05-14 21:13:44.000 135 12593.10 48.08 54944.55 88888.00 2012-05-14 21:13:44.125 135 12593.05 48.08 54944.57 88888.00 2012-05-14 21:13:44.250 135 12593.05 48.05 54944.57 88888.00 2012-05-14 21:13:44.375 135 12593.10 48.08 54944.57 88888.00 2012-05-14 21:13:44.500 135 12593.08 48.10 54944.55 88888.00 2012-05-14 21:13:44.625 135 12593.05 48.12 54944.57 88888.00 2012-05-14 21:13:44.750 135 12593.08 48.12 54944.57 88888.00 2012-05-14 21:13:44.875 135 12593.12 48.15 54944.57 88888.00 2012-05-14 21:13:45.000 135 12593.15 48.15 54944.55 88888.00 2012-05-14 21:13:45.125 135 12593.15 48.12 54944.53 88888.00 2012-05-14 21:13:45.250 135 12593.08 48.08 54944.55 88888.00 2012-05-14 21:13:45.375 135 12593.10 48.05 54944.57 88888.00 2012-05-14 21:13:45.500 135 12593.08 48.05 54944.57 88888.00 2012-05-14 21:13:45.625 135 12593.02 48.08 54944.55 88888.00 2012-05-14 21:13:45.750 135 12593.02 48.08 54944.55 88888.00 2012-05-14 21:13:45.875 135 12593.08 48.08 54944.60 88888.00 2012-05-14 21:13:46.000 135 12593.05 48.08 54944.62 88888.00 2012-05-14 21:13:46.125 135 12593.08 48.08 54944.65 88888.00 2012-05-14 21:13:46.250 135 12593.08 48.08 54944.65 88888.00 2012-05-14 21:13:46.375 135 12593.10 48.08 54944.62 88888.00 2012-05-14 21:13:46.500 135 12593.08 48.08 54944.57 88888.00 2012-05-14 21:13:46.625 135 12593.12 48.08 54944.57 88888.00 2012-05-14 21:13:46.750 135 12593.12 48.08 54944.57 88888.00 2012-05-14 21:13:46.875 135 12593.10 48.08 54944.60 88888.00 2012-05-14 21:13:47.000 135 12593.15 48.05 54944.57 88888.00 2012-05-14 21:13:47.125 135 12593.12 48.10 54944.60 88888.00 2012-05-14 21:13:47.250 135 12593.10 48.12 54944.60 88888.00 2012-05-14 21:13:47.375 135 12593.12 48.12 54944.60 88888.00 2012-05-14 21:13:47.500 135 12593.15 48.12 54944.60 88888.00 2012-05-14 21:13:47.625 135 12593.15 48.10 54944.62 88888.00 2012-05-14 21:13:47.750 135 12593.10 48.05 54944.60 88888.00 2012-05-14 21:13:47.875 135 12593.02 48.10 54944.62 88888.00 2012-05-14 21:13:48.000 135 12593.02 48.10 54944.62 88888.00 2012-05-14 21:13:48.125 135 12593.05 48.10 54944.62 88888.00 2012-05-14 21:13:48.250 135 12593.05 48.12 54944.60 88888.00 2012-05-14 21:13:48.375 135 12593.12 48.15 54944.62 88888.00 2012-05-14 21:13:48.500 135 12593.12 48.12 54944.62 88888.00 2012-05-14 21:13:48.625 135 12593.08 48.10 54944.62 88888.00 2012-05-14 21:13:48.750 135 12593.05 48.10 54944.60 88888.00 2012-05-14 21:13:48.875 135 12593.10 48.15 54944.60 88888.00 2012-05-14 21:13:49.000 135 12593.12 48.12 54944.60 88888.00 2012-05-14 21:13:49.125 135 12593.08 48.12 54944.60 88888.00 2012-05-14 21:13:49.250 135 12593.02 48.12 54944.62 88888.00 2012-05-14 21:13:49.375 135 12593.08 48.12 54944.60 88888.00 2012-05-14 21:13:49.500 135 12593.10 48.12 54944.62 88888.00 2012-05-14 21:13:49.625 135 12593.10 48.12 54944.65 88888.00 2012-05-14 21:13:49.750 135 12593.12 48.12 54944.65 88888.00 2012-05-14 21:13:49.875 135 12593.17 48.12 54944.62 88888.00 2012-05-14 21:13:50.000 135 12593.15 48.15 54944.62 88888.00 2012-05-14 21:13:50.125 135 12593.15 48.15 54944.65 88888.00 2012-05-14 21:13:50.250 135 12593.08 48.15 54944.65 88888.00 2012-05-14 21:13:50.375 135 12593.12 48.17 54944.65 88888.00 2012-05-14 21:13:50.500 135 12593.17 48.20 54944.65 88888.00 2012-05-14 21:13:50.625 135 12593.15 48.20 54944.62 88888.00 2012-05-14 21:13:50.750 135 12593.12 48.17 54944.62 88888.00 2012-05-14 21:13:50.875 135 12593.08 48.12 54944.65 88888.00 2012-05-14 21:13:51.000 135 12593.08 48.15 54944.62 88888.00 2012-05-14 21:13:51.125 135 12593.10 48.12 54944.62 88888.00 2012-05-14 21:13:51.250 135 12593.12 48.15 54944.65 88888.00 2012-05-14 21:13:51.375 135 12593.15 48.17 54944.68 88888.00 2012-05-14 21:13:51.500 135 12593.17 48.20 54944.68 88888.00 2012-05-14 21:13:51.625 135 12593.10 48.20 54944.65 88888.00 2012-05-14 21:13:51.750 135 12593.15 48.23 54944.65 88888.00 2012-05-14 21:13:51.875 135 12593.15 48.23 54944.62 88888.00 2012-05-14 21:13:52.000 135 12593.12 48.15 54944.57 88888.00 2012-05-14 21:13:52.125 135 12593.12 48.15 54944.60 88888.00 2012-05-14 21:13:52.250 135 12593.12 48.23 54944.65 88888.00 2012-05-14 21:13:52.375 135 12593.23 48.20 54944.62 88888.00 2012-05-14 21:13:52.500 135 12593.15 48.23 54944.62 88888.00 2012-05-14 21:13:52.625 135 12593.10 48.23 54944.65 88888.00 2012-05-14 21:13:52.750 135 12593.02 48.23 54944.62 88888.00 2012-05-14 21:13:52.875 135 12593.02 48.23 54944.65 88888.00 2012-05-14 21:13:53.000 135 12593.05 48.23 54944.62 88888.00 2012-05-14 21:13:53.125 135 12593.02 48.25 54944.65 88888.00 2012-05-14 21:13:53.250 135 12593.02 48.25 54944.65 88888.00 2012-05-14 21:13:53.375 135 12593.12 48.23 54944.65 88888.00 2012-05-14 21:13:53.500 135 12593.12 48.25 54944.65 88888.00 2012-05-14 21:13:53.625 135 12593.12 48.23 54944.65 88888.00 2012-05-14 21:13:53.750 135 12593.15 48.25 54944.65 88888.00 2012-05-14 21:13:53.875 135 12593.17 48.27 54944.68 88888.00 2012-05-14 21:13:54.000 135 12593.12 48.25 54944.68 88888.00 2012-05-14 21:13:54.125 135 12593.05 48.25 54944.68 88888.00 2012-05-14 21:13:54.250 135 12593.02 48.23 54944.68 88888.00 2012-05-14 21:13:54.375 135 12593.12 48.25 54944.68 88888.00 2012-05-14 21:13:54.500 135 12593.12 48.25 54944.68 88888.00 2012-05-14 21:13:54.625 135 12593.12 48.20 54944.62 88888.00 2012-05-14 21:13:54.750 135 12593.12 48.23 54944.65 88888.00 2012-05-14 21:13:54.875 135 12593.17 48.25 54944.70 88888.00 2012-05-14 21:13:55.000 135 12593.25 48.25 54944.68 88888.00 2012-05-14 21:13:55.125 135 12593.27 48.27 54944.70 88888.00 2012-05-14 21:13:55.250 135 12593.25 48.27 54944.68 88888.00 2012-05-14 21:13:55.375 135 12593.25 48.30 54944.65 88888.00 2012-05-14 21:13:55.500 135 12593.23 48.27 54944.65 88888.00 2012-05-14 21:13:55.625 135 12593.17 48.27 54944.65 88888.00 2012-05-14 21:13:55.750 135 12593.17 48.27 54944.70 88888.00 2012-05-14 21:13:55.875 135 12593.17 48.33 54944.68 88888.00 2012-05-14 21:13:56.000 135 12593.12 48.35 54944.65 88888.00 2012-05-14 21:13:56.125 135 12593.12 48.30 54944.65 88888.00 2012-05-14 21:13:56.250 135 12593.10 48.27 54944.65 88888.00 2012-05-14 21:13:56.375 135 12593.17 48.33 54944.62 88888.00 2012-05-14 21:13:56.500 135 12593.23 48.33 54944.65 88888.00 2012-05-14 21:13:56.625 135 12593.23 48.33 54944.68 88888.00 2012-05-14 21:13:56.750 135 12593.17 48.27 54944.68 88888.00 2012-05-14 21:13:56.875 135 12593.17 48.30 54944.65 88888.00 2012-05-14 21:13:57.000 135 12593.15 48.33 54944.65 88888.00 2012-05-14 21:13:57.125 135 12593.15 48.33 54944.68 88888.00 2012-05-14 21:13:57.250 135 12593.15 48.30 54944.68 88888.00 2012-05-14 21:13:57.375 135 12593.17 48.33 54944.68 88888.00 2012-05-14 21:13:57.500 135 12593.17 48.33 54944.72 88888.00 2012-05-14 21:13:57.625 135 12593.17 48.35 54944.72 88888.00 2012-05-14 21:13:57.750 135 12593.12 48.38 54944.70 88888.00 2012-05-14 21:13:57.875 135 12593.10 48.38 54944.68 88888.00 2012-05-14 21:13:58.000 135 12593.10 48.38 54944.70 88888.00 2012-05-14 21:13:58.125 135 12593.08 48.33 54944.70 88888.00 2012-05-14 21:13:58.250 135 12593.02 48.30 54944.68 88888.00 2012-05-14 21:13:58.375 135 12593.05 48.33 54944.68 88888.00 2012-05-14 21:13:58.500 135 12593.05 48.38 54944.68 88888.00 2012-05-14 21:13:58.625 135 12593.05 48.45 54944.68 88888.00 2012-05-14 21:13:58.750 135 12593.05 48.42 54944.68 88888.00 2012-05-14 21:13:58.875 135 12593.08 48.38 54944.70 88888.00 2012-05-14 21:13:59.000 135 12593.10 48.38 54944.70 88888.00 2012-05-14 21:13:59.125 135 12593.08 48.42 54944.72 88888.00 2012-05-14 21:13:59.250 135 12593.05 48.45 54944.75 88888.00 2012-05-14 21:13:59.375 135 12593.10 48.45 54944.72 88888.00 2012-05-14 21:13:59.500 135 12593.12 48.40 54944.70 88888.00 2012-05-14 21:13:59.625 135 12593.12 48.45 54944.70 88888.00 2012-05-14 21:13:59.750 135 12593.12 48.42 54944.70 88888.00 2012-05-14 21:13:59.875 135 12593.10 48.42 54944.70 88888.00 2012-05-14 21:14:00.000 135 12593.10 48.42 54944.68 88888.00 2012-05-14 21:14:00.125 135 12593.05 48.42 54944.70 88888.00 2012-05-14 21:14:00.250 135 12593.05 48.42 54944.70 88888.00 2012-05-14 21:14:00.375 135 12593.08 48.42 54944.72 88888.00 2012-05-14 21:14:00.500 135 12593.08 48.45 54944.75 88888.00 2012-05-14 21:14:00.625 135 12593.02 48.48 54944.72 88888.00 2012-05-14 21:14:00.750 135 12592.98 48.48 54944.72 88888.00 2012-05-14 21:14:00.875 135 12593.02 48.45 54944.72 88888.00 2012-05-14 21:14:01.000 135 12593.05 48.42 54944.70 88888.00 2012-05-14 21:14:01.125 135 12593.02 48.45 54944.72 88888.00 2012-05-14 21:14:01.250 135 12593.05 48.45 54944.75 88888.00 2012-05-14 21:14:01.375 135 12593.17 48.48 54944.72 88888.00 2012-05-14 21:14:01.500 135 12593.12 48.42 54944.68 88888.00 2012-05-14 21:14:01.625 135 12593.12 48.45 54944.68 88888.00 2012-05-14 21:14:01.750 135 12593.08 48.45 54944.70 88888.00 2012-05-14 21:14:01.875 135 12593.05 48.42 54944.70 88888.00 2012-05-14 21:14:02.000 135 12593.12 48.45 54944.70 88888.00 2012-05-14 21:14:02.125 135 12593.15 48.45 54944.72 88888.00 2012-05-14 21:14:02.250 135 12593.08 48.48 54944.70 88888.00 2012-05-14 21:14:02.375 135 12593.15 48.48 54944.68 88888.00 2012-05-14 21:14:02.500 135 12593.12 48.48 54944.68 88888.00 2012-05-14 21:14:02.625 135 12593.08 48.48 54944.68 88888.00 2012-05-14 21:14:02.750 135 12593.12 48.48 54944.65 88888.00 2012-05-14 21:14:02.875 135 12593.17 48.50 54944.68 88888.00 2012-05-14 21:14:03.000 135 12593.17 48.50 54944.68 88888.00 2012-05-14 21:14:03.125 135 12593.20 48.50 54944.70 88888.00 2012-05-14 21:14:03.250 135 12593.17 48.48 54944.70 88888.00 2012-05-14 21:14:03.375 135 12593.15 48.50 54944.68 88888.00 2012-05-14 21:14:03.500 135 12593.12 48.50 54944.70 88888.00 2012-05-14 21:14:03.625 135 12593.12 48.48 54944.68 88888.00 2012-05-14 21:14:03.750 135 12593.10 48.45 54944.68 88888.00 2012-05-14 21:14:03.875 135 12593.15 48.48 54944.68 88888.00 2012-05-14 21:14:04.000 135 12593.20 48.50 54944.70 88888.00 2012-05-14 21:14:04.125 135 12593.20 48.50 54944.75 88888.00 2012-05-14 21:14:04.250 135 12593.17 48.52 54944.75 88888.00 2012-05-14 21:14:04.375 135 12593.17 48.50 54944.75 88888.00 2012-05-14 21:14:04.500 135 12593.15 48.48 54944.72 88888.00 2012-05-14 21:14:04.625 135 12593.12 48.50 54944.72 88888.00 2012-05-14 21:14:04.750 135 12593.12 48.52 54944.75 88888.00 2012-05-14 21:14:04.875 135 12593.15 48.48 54944.72 88888.00 2012-05-14 21:14:05.000 135 12593.17 48.48 54944.72 88888.00 2012-05-14 21:14:05.125 135 12593.23 48.55 54944.78 88888.00 2012-05-14 21:14:05.250 135 12593.17 48.55 54944.75 88888.00 2012-05-14 21:14:05.375 135 12593.17 48.52 54944.72 88888.00 2012-05-14 21:14:05.500 135 12593.15 48.48 54944.72 88888.00 2012-05-14 21:14:05.625 135 12593.10 48.48 54944.70 88888.00 2012-05-14 21:14:05.750 135 12593.08 48.55 54944.70 88888.00 2012-05-14 21:14:05.875 135 12593.05 48.52 54944.72 88888.00 2012-05-14 21:14:06.000 135 12593.05 48.52 54944.72 88888.00 2012-05-14 21:14:06.125 135 12593.10 48.52 54944.72 88888.00 2012-05-14 21:14:06.250 135 12593.12 48.52 54944.70 88888.00 2012-05-14 21:14:06.375 135 12593.17 48.52 54944.70 88888.00 2012-05-14 21:14:06.500 135 12593.17 48.52 54944.70 88888.00 2012-05-14 21:14:06.625 135 12593.17 48.52 54944.70 88888.00 2012-05-14 21:14:06.750 135 12593.17 48.52 54944.70 88888.00 2012-05-14 21:14:06.875 135 12593.17 48.55 54944.70 88888.00 2012-05-14 21:14:07.000 135 12593.15 48.55 54944.68 88888.00 2012-05-14 21:14:07.125 135 12593.15 48.55 54944.68 88888.00 2012-05-14 21:14:07.250 135 12593.12 48.58 54944.70 88888.00 2012-05-14 21:14:07.375 135 12593.12 48.60 54944.72 88888.00 2012-05-14 21:14:07.500 135 12593.12 48.60 54944.70 88888.00 2012-05-14 21:14:07.625 135 12593.12 48.58 54944.68 88888.00 2012-05-14 21:14:07.750 135 12593.12 48.55 54944.68 88888.00 2012-05-14 21:14:07.875 135 12593.10 48.55 54944.70 88888.00 2012-05-14 21:14:08.000 135 12593.17 48.52 54944.72 88888.00 2012-05-14 21:14:08.125 135 12593.20 48.52 54944.75 88888.00 2012-05-14 21:14:08.250 135 12593.15 48.52 54944.72 88888.00 2012-05-14 21:14:08.375 135 12593.20 48.60 54944.72 88888.00 2012-05-14 21:14:08.500 135 12593.15 48.60 54944.72 88888.00 2012-05-14 21:14:08.625 135 12593.17 48.55 54944.70 88888.00 2012-05-14 21:14:08.750 135 12593.17 48.55 54944.68 88888.00 2012-05-14 21:14:08.875 135 12593.17 48.58 54944.70 88888.00 2012-05-14 21:14:09.000 135 12593.17 48.60 54944.70 88888.00 2012-05-14 21:14:09.125 135 12593.17 48.55 54944.68 88888.00 2012-05-14 21:14:09.250 135 12593.20 48.55 54944.70 88888.00 2012-05-14 21:14:09.375 135 12593.27 48.58 54944.70 88888.00 2012-05-14 21:14:09.500 135 12593.30 48.58 54944.72 88888.00 2012-05-14 21:14:09.625 135 12593.27 48.58 54944.72 88888.00 2012-05-14 21:14:09.750 135 12593.17 48.58 54944.70 88888.00 2012-05-14 21:14:09.875 135 12593.12 48.55 54944.65 88888.00 2012-05-14 21:14:10.000 135 12593.12 48.55 54944.62 88888.00 2012-05-14 21:14:10.125 135 12593.12 48.52 54944.65 88888.00 2012-05-14 21:14:10.250 135 12593.10 48.50 54944.65 88888.00 2012-05-14 21:14:10.375 135 12593.15 48.55 54944.70 88888.00 2012-05-14 21:14:10.500 135 12593.17 48.55 54944.70 88888.00 2012-05-14 21:14:10.625 135 12593.15 48.55 54944.70 88888.00 2012-05-14 21:14:10.750 135 12593.10 48.52 54944.68 88888.00 2012-05-14 21:14:10.875 135 12593.10 48.55 54944.65 88888.00 2012-05-14 21:14:11.000 135 12593.12 48.55 54944.68 88888.00 2012-05-14 21:14:11.125 135 12593.17 48.55 54944.70 88888.00 2012-05-14 21:14:11.250 135 12593.25 48.55 54944.72 88888.00 2012-05-14 21:14:11.375 135 12593.25 48.58 54944.72 88888.00 2012-05-14 21:14:11.500 135 12593.20 48.58 54944.72 88888.00 2012-05-14 21:14:11.625 135 12593.15 48.58 54944.72 88888.00 2012-05-14 21:14:11.750 135 12593.17 48.60 54944.70 88888.00 2012-05-14 21:14:11.875 135 12593.20 48.60 54944.70 88888.00 2012-05-14 21:14:12.000 135 12593.15 48.55 54944.68 88888.00 2012-05-14 21:14:12.125 135 12593.15 48.58 54944.70 88888.00 2012-05-14 21:14:12.250 135 12593.12 48.58 54944.70 88888.00 2012-05-14 21:14:12.375 135 12593.15 48.60 54944.70 88888.00 2012-05-14 21:14:12.500 135 12593.15 48.62 54944.72 88888.00 2012-05-14 21:14:12.625 135 12593.17 48.58 54944.68 88888.00 2012-05-14 21:14:12.750 135 12593.17 48.55 54944.68 88888.00 2012-05-14 21:14:12.875 135 12593.17 48.60 54944.70 88888.00 2012-05-14 21:14:13.000 135 12593.15 48.60 54944.72 88888.00 2012-05-14 21:14:13.125 135 12593.15 48.60 54944.70 88888.00 2012-05-14 21:14:13.250 135 12593.08 48.58 54944.65 88888.00 2012-05-14 21:14:13.375 135 12593.15 48.55 54944.62 88888.00 2012-05-14 21:14:13.500 135 12593.15 48.55 54944.65 88888.00 2012-05-14 21:14:13.625 135 12593.17 48.58 54944.68 88888.00 2012-05-14 21:14:13.750 135 12593.15 48.62 54944.70 88888.00 2012-05-14 21:14:13.875 135 12593.10 48.60 54944.68 88888.00 2012-05-14 21:14:14.000 135 12593.10 48.58 54944.65 88888.00 2012-05-14 21:14:14.125 135 12593.12 48.58 54944.68 88888.00 2012-05-14 21:14:14.250 135 12593.12 48.58 54944.70 88888.00 2012-05-14 21:14:14.375 135 12593.20 48.60 54944.70 88888.00 2012-05-14 21:14:14.500 135 12593.17 48.58 54944.70 88888.00 2012-05-14 21:14:14.625 135 12593.12 48.58 54944.65 88888.00 2012-05-14 21:14:14.750 135 12593.15 48.60 54944.68 88888.00 2012-05-14 21:14:14.875 135 12593.12 48.60 54944.62 88888.00 2012-05-14 21:14:15.000 135 12593.12 48.60 54944.65 88888.00 2012-05-14 21:14:15.125 135 12593.17 48.62 54944.65 88888.00 2012-05-14 21:14:15.250 135 12593.20 48.60 54944.68 88888.00 2012-05-14 21:14:15.375 135 12593.23 48.60 54944.68 88888.00 2012-05-14 21:14:15.500 135 12593.23 48.60 54944.70 88888.00 2012-05-14 21:14:15.625 135 12593.25 48.60 54944.70 88888.00 2012-05-14 21:14:15.750 135 12593.25 48.62 54944.70 88888.00 2012-05-14 21:14:15.875 135 12593.23 48.60 54944.72 88888.00 2012-05-14 21:14:16.000 135 12593.20 48.58 54944.70 88888.00 2012-05-14 21:14:16.125 135 12593.23 48.60 54944.70 88888.00 2012-05-14 21:14:16.250 135 12593.20 48.60 54944.72 88888.00 2012-05-14 21:14:16.375 135 12593.17 48.55 54944.72 88888.00 2012-05-14 21:14:16.500 135 12593.27 48.58 54944.70 88888.00 2012-05-14 21:14:16.625 135 12593.30 48.58 54944.68 88888.00 2012-05-14 21:14:16.750 135 12593.27 48.55 54944.68 88888.00 2012-05-14 21:14:16.875 135 12593.27 48.55 54944.68 88888.00 2012-05-14 21:14:17.000 135 12593.27 48.55 54944.68 88888.00 2012-05-14 21:14:17.125 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:17.250 135 12593.25 48.58 54944.68 88888.00 2012-05-14 21:14:17.375 135 12593.27 48.58 54944.68 88888.00 2012-05-14 21:14:17.500 135 12593.27 48.60 54944.68 88888.00 2012-05-14 21:14:17.625 135 12593.23 48.62 54944.70 88888.00 2012-05-14 21:14:17.750 135 12593.23 48.60 54944.70 88888.00 2012-05-14 21:14:17.875 135 12593.23 48.58 54944.68 88888.00 2012-05-14 21:14:18.000 135 12593.25 48.58 54944.65 88888.00 2012-05-14 21:14:18.125 135 12593.23 48.60 54944.70 88888.00 2012-05-14 21:14:18.250 135 12593.12 48.58 54944.72 88888.00 2012-05-14 21:14:18.375 135 12593.20 48.58 54944.70 88888.00 2012-05-14 21:14:18.500 135 12593.25 48.55 54944.68 88888.00 2012-05-14 21:14:18.625 135 12593.23 48.55 54944.65 88888.00 2012-05-14 21:14:18.750 135 12593.23 48.55 54944.68 88888.00 2012-05-14 21:14:18.875 135 12593.23 48.55 54944.70 88888.00 2012-05-14 21:14:19.000 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:19.125 135 12593.33 48.58 54944.68 88888.00 2012-05-14 21:14:19.250 135 12593.33 48.55 54944.68 88888.00 2012-05-14 21:14:19.375 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:19.500 135 12593.25 48.55 54944.70 88888.00 2012-05-14 21:14:19.625 135 12593.23 48.60 54944.70 88888.00 2012-05-14 21:14:19.750 135 12593.25 48.58 54944.70 88888.00 2012-05-14 21:14:19.875 135 12593.23 48.58 54944.70 88888.00 2012-05-14 21:14:20.000 135 12593.27 48.58 54944.68 88888.00 2012-05-14 21:14:20.125 135 12593.25 48.55 54944.62 88888.00 2012-05-14 21:14:20.250 135 12593.23 48.55 54944.68 88888.00 2012-05-14 21:14:20.375 135 12593.27 48.55 54944.68 88888.00 2012-05-14 21:14:20.500 135 12593.30 48.52 54944.68 88888.00 2012-05-14 21:14:20.625 135 12593.30 48.55 54944.68 88888.00 2012-05-14 21:14:20.750 135 12593.30 48.58 54944.68 88888.00 2012-05-14 21:14:20.875 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:21.000 135 12593.33 48.55 54944.68 88888.00 2012-05-14 21:14:21.125 135 12593.38 48.58 54944.68 88888.00 2012-05-14 21:14:21.250 135 12593.33 48.58 54944.68 88888.00 2012-05-14 21:14:21.375 135 12593.30 48.58 54944.68 88888.00 2012-05-14 21:14:21.500 135 12593.35 48.55 54944.65 88888.00 2012-05-14 21:14:21.625 135 12593.40 48.52 54944.65 88888.00 2012-05-14 21:14:21.750 135 12593.40 48.52 54944.68 88888.00 2012-05-14 21:14:21.875 135 12593.30 48.55 54944.68 88888.00 2012-05-14 21:14:22.000 135 12593.30 48.52 54944.68 88888.00 2012-05-14 21:14:22.125 135 12593.33 48.55 54944.68 88888.00 2012-05-14 21:14:22.250 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:22.375 135 12593.33 48.60 54944.68 88888.00 2012-05-14 21:14:22.500 135 12593.30 48.58 54944.68 88888.00 2012-05-14 21:14:22.625 135 12593.33 48.58 54944.68 88888.00 2012-05-14 21:14:22.750 135 12593.33 48.60 54944.70 88888.00 2012-05-14 21:14:22.875 135 12593.33 48.60 54944.70 88888.00 2012-05-14 21:14:23.000 135 12593.38 48.58 54944.68 88888.00 2012-05-14 21:14:23.125 135 12593.33 48.55 54944.70 88888.00 2012-05-14 21:14:23.250 135 12593.27 48.58 54944.70 88888.00 2012-05-14 21:14:23.375 135 12593.35 48.58 54944.70 88888.00 2012-05-14 21:14:23.500 135 12593.33 48.58 54944.70 88888.00 2012-05-14 21:14:23.625 135 12593.30 48.58 54944.70 88888.00 2012-05-14 21:14:23.750 135 12593.27 48.52 54944.70 88888.00 2012-05-14 21:14:23.875 135 12593.33 48.55 54944.70 88888.00 2012-05-14 21:14:24.000 135 12593.35 48.58 54944.70 88888.00 2012-05-14 21:14:24.125 135 12593.38 48.55 54944.68 88888.00 2012-05-14 21:14:24.250 135 12593.33 48.50 54944.68 88888.00 2012-05-14 21:14:24.375 135 12593.30 48.52 54944.68 88888.00 2012-05-14 21:14:24.500 135 12593.33 48.58 54944.70 88888.00 2012-05-14 21:14:24.625 135 12593.35 48.60 54944.72 88888.00 2012-05-14 21:14:24.750 135 12593.35 48.60 54944.72 88888.00 2012-05-14 21:14:24.875 135 12593.33 48.65 54944.70 88888.00 2012-05-14 21:14:25.000 135 12593.35 48.67 54944.72 88888.00 2012-05-14 21:14:25.125 135 12593.42 48.65 54944.75 88888.00 2012-05-14 21:14:25.250 135 12593.42 48.58 54944.72 88888.00 2012-05-14 21:14:25.375 135 12593.42 48.60 54944.70 88888.00 2012-05-14 21:14:25.500 135 12593.40 48.60 54944.68 88888.00 2012-05-14 21:14:25.625 135 12593.38 48.55 54944.65 88888.00 2012-05-14 21:14:25.750 135 12593.42 48.55 54944.68 88888.00 2012-05-14 21:14:25.875 135 12593.45 48.55 54944.70 88888.00 2012-05-14 21:14:26.000 135 12593.50 48.60 54944.68 88888.00 2012-05-14 21:14:26.125 135 12593.48 48.58 54944.68 88888.00 2012-05-14 21:14:26.250 135 12593.42 48.58 54944.70 88888.00 2012-05-14 21:14:26.375 135 12593.45 48.60 54944.68 88888.00 2012-05-14 21:14:26.500 135 12593.42 48.60 54944.68 88888.00 2012-05-14 21:14:26.625 135 12593.40 48.58 54944.72 88888.00 2012-05-14 21:14:26.750 135 12593.38 48.60 54944.70 88888.00 2012-05-14 21:14:26.875 135 12593.38 48.55 54944.68 88888.00 2012-05-14 21:14:27.000 135 12593.40 48.55 54944.68 88888.00 2012-05-14 21:14:27.125 135 12593.38 48.58 54944.65 88888.00 2012-05-14 21:14:27.250 135 12593.30 48.60 54944.68 88888.00 2012-05-14 21:14:27.375 135 12593.38 48.62 54944.70 88888.00 2012-05-14 21:14:27.500 135 12593.42 48.65 54944.70 88888.00 2012-05-14 21:14:27.625 135 12593.40 48.60 54944.68 88888.00 2012-05-14 21:14:27.750 135 12593.40 48.58 54944.68 88888.00 2012-05-14 21:14:27.875 135 12593.48 48.58 54944.65 88888.00 2012-05-14 21:14:28.000 135 12593.45 48.58 54944.65 88888.00 2012-05-14 21:14:28.125 135 12593.48 48.60 54944.68 88888.00 2012-05-14 21:14:28.250 135 12593.42 48.60 54944.68 88888.00 2012-05-14 21:14:28.375 135 12593.40 48.62 54944.68 88888.00 2012-05-14 21:14:28.500 135 12593.38 48.58 54944.68 88888.00 2012-05-14 21:14:28.625 135 12593.42 48.60 54944.68 88888.00 2012-05-14 21:14:28.750 135 12593.42 48.60 54944.68 88888.00 2012-05-14 21:14:28.875 135 12593.40 48.62 54944.68 88888.00 2012-05-14 21:14:29.000 135 12593.40 48.58 54944.62 88888.00 2012-05-14 21:14:29.125 135 12593.42 48.55 54944.65 88888.00 2012-05-14 21:14:29.250 135 12593.42 48.58 54944.68 88888.00 2012-05-14 21:14:29.375 135 12593.42 48.58 54944.68 88888.00 2012-05-14 21:14:29.500 135 12593.40 48.55 54944.68 88888.00 2012-05-14 21:14:29.625 135 12593.48 48.60 54944.70 88888.00 2012-05-14 21:14:29.750 135 12593.52 48.62 54944.70 88888.00 2012-05-14 21:14:29.875 135 12593.50 48.62 54944.68 88888.00 2012-05-14 21:14:30.000 135 12593.45 48.65 54944.70 88888.00 2012-05-14 21:14:30.125 135 12593.42 48.65 54944.72 88888.00 2012-05-14 21:14:30.250 135 12593.40 48.60 54944.70 88888.00 2012-05-14 21:14:30.375 135 12593.48 48.58 54944.68 88888.00 2012-05-14 21:14:30.500 135 12593.52 48.60 54944.68 88888.00 2012-05-14 21:14:30.625 135 12593.52 48.60 54944.65 88888.00 2012-05-14 21:14:30.750 135 12593.52 48.58 54944.65 88888.00 2012-05-14 21:14:30.875 135 12593.52 48.58 54944.65 88888.00 2012-05-14 21:14:31.000 135 12593.58 48.60 54944.65 88888.00 2012-05-14 21:14:31.125 135 12593.60 48.62 54944.68 88888.00 2012-05-14 21:14:31.250 135 12593.52 48.60 54944.65 88888.00 2012-05-14 21:14:31.375 135 12593.55 48.62 54944.65 88888.00 2012-05-14 21:14:31.500 135 12593.60 48.65 54944.65 88888.00 2012-05-14 21:14:31.625 135 12593.62 48.62 54944.62 88888.00 2012-05-14 21:14:31.750 135 12593.62 48.58 54944.62 88888.00 2012-05-14 21:14:31.875 135 12593.60 48.60 54944.65 88888.00 2012-05-14 21:14:32.000 135 12593.60 48.60 54944.62 88888.00 2012-05-14 21:14:32.125 135 12593.60 48.58 54944.62 88888.00 2012-05-14 21:14:32.250 135 12593.60 48.52 54944.62 88888.00 2012-05-14 21:14:32.375 135 12593.62 48.55 54944.65 88888.00 2012-05-14 21:14:32.500 135 12593.65 48.55 54944.62 88888.00 2012-05-14 21:14:32.625 135 12593.60 48.52 54944.62 88888.00 2012-05-14 21:14:32.750 135 12593.60 48.55 54944.65 88888.00 2012-05-14 21:14:32.875 135 12593.60 48.55 54944.65 88888.00 2012-05-14 21:14:33.000 135 12593.60 48.55 54944.60 88888.00 2012-05-14 21:14:33.125 135 12593.60 48.55 54944.62 88888.00 2012-05-14 21:14:33.250 135 12593.62 48.60 54944.68 88888.00 2012-05-14 21:14:33.375 135 12593.73 48.60 54944.68 88888.00 2012-05-14 21:14:33.500 135 12593.75 48.58 54944.65 88888.00 2012-05-14 21:14:33.625 135 12593.77 48.52 54944.62 88888.00 2012-05-14 21:14:33.750 135 12593.77 48.52 54944.60 88888.00 2012-05-14 21:14:33.875 135 12593.77 48.52 54944.65 88888.00 2012-05-14 21:14:34.000 135 12593.77 48.58 54944.68 88888.00 2012-05-14 21:14:34.125 135 12593.75 48.58 54944.68 88888.00 2012-05-14 21:14:34.250 135 12593.73 48.58 54944.68 88888.00 2012-05-14 21:14:34.375 135 12593.73 48.60 54944.65 88888.00 2012-05-14 21:14:34.500 135 12593.75 48.60 54944.68 88888.00 2012-05-14 21:14:34.625 135 12593.75 48.55 54944.65 88888.00 2012-05-14 21:14:34.750 135 12593.67 48.60 54944.65 88888.00 2012-05-14 21:14:34.875 135 12593.60 48.58 54944.68 88888.00 2012-05-14 21:14:35.000 135 12593.60 48.55 54944.62 88888.00 2012-05-14 21:14:35.125 135 12593.55 48.55 54944.60 88888.00 2012-05-14 21:14:35.250 135 12593.52 48.52 54944.60 88888.00 2012-05-14 21:14:35.375 135 12593.62 48.52 54944.57 88888.00 2012-05-14 21:14:35.500 135 12593.65 48.55 54944.60 88888.00 2012-05-14 21:14:35.625 135 12593.67 48.58 54944.62 88888.00 2012-05-14 21:14:35.750 135 12593.73 48.58 54944.60 88888.00 2012-05-14 21:14:35.875 135 12593.75 48.58 54944.62 88888.00 2012-05-14 21:14:36.000 135 12593.70 48.58 54944.62 88888.00 2012-05-14 21:14:36.125 135 12593.67 48.52 54944.62 88888.00 2012-05-14 21:14:36.250 135 12593.67 48.52 54944.62 88888.00 2012-05-14 21:14:36.375 135 12593.67 48.55 54944.60 88888.00 2012-05-14 21:14:36.500 135 12593.62 48.55 54944.60 88888.00 2012-05-14 21:14:36.625 135 12593.62 48.58 54944.65 88888.00 2012-05-14 21:14:36.750 135 12593.62 48.58 54944.65 88888.00 2012-05-14 21:14:36.875 135 12593.67 48.58 54944.62 88888.00 2012-05-14 21:14:37.000 135 12593.65 48.58 54944.60 88888.00 2012-05-14 21:14:37.125 135 12593.60 48.58 54944.62 88888.00 2012-05-14 21:14:37.250 135 12593.62 48.55 54944.62 88888.00 2012-05-14 21:14:37.375 135 12593.67 48.58 54944.65 88888.00 2012-05-14 21:14:37.500 135 12593.70 48.60 54944.65 88888.00 2012-05-14 21:14:37.625 135 12593.65 48.60 54944.65 88888.00 2012-05-14 21:14:37.750 135 12593.62 48.55 54944.60 88888.00 2012-05-14 21:14:37.875 135 12593.65 48.58 54944.60 88888.00 2012-05-14 21:14:38.000 135 12593.67 48.60 54944.60 88888.00 2012-05-14 21:14:38.125 135 12593.75 48.62 54944.65 88888.00 2012-05-14 21:14:38.250 135 12593.70 48.60 54944.62 88888.00 2012-05-14 21:14:38.375 135 12593.75 48.62 54944.62 88888.00 2012-05-14 21:14:38.500 135 12593.73 48.60 54944.62 88888.00 2012-05-14 21:14:38.625 135 12593.73 48.60 54944.60 88888.00 2012-05-14 21:14:38.750 135 12593.73 48.62 54944.60 88888.00 2012-05-14 21:14:38.875 135 12593.67 48.60 54944.60 88888.00 2012-05-14 21:14:39.000 135 12593.62 48.60 54944.62 88888.00 2012-05-14 21:14:39.125 135 12593.62 48.58 54944.60 88888.00 2012-05-14 21:14:39.250 135 12593.65 48.52 54944.55 88888.00 2012-05-14 21:14:39.375 135 12593.70 48.52 54944.55 88888.00 2012-05-14 21:14:39.500 135 12593.73 48.58 54944.60 88888.00 2012-05-14 21:14:39.625 135 12593.75 48.62 54944.62 88888.00 2012-05-14 21:14:39.750 135 12593.75 48.65 54944.60 88888.00 2012-05-14 21:14:39.875 135 12593.73 48.62 54944.62 88888.00 2012-05-14 21:14:40.000 135 12593.67 48.58 54944.62 88888.00 2012-05-14 21:14:40.125 135 12593.73 48.52 54944.57 88888.00 2012-05-14 21:14:40.250 135 12593.83 48.55 54944.62 88888.00 2012-05-14 21:14:40.375 135 12593.83 48.55 54944.62 88888.00 2012-05-14 21:14:40.500 135 12593.75 48.55 54944.57 88888.00 2012-05-14 21:14:40.625 135 12593.73 48.58 54944.57 88888.00 2012-05-14 21:14:40.750 135 12593.70 48.55 54944.57 88888.00 2012-05-14 21:14:40.875 135 12593.75 48.55 54944.60 88888.00 2012-05-14 21:14:41.000 135 12593.80 48.55 54944.57 88888.00 2012-05-14 21:14:41.125 135 12593.83 48.60 54944.62 88888.00 2012-05-14 21:14:41.250 135 12593.77 48.58 54944.57 88888.00 2012-05-14 21:14:41.375 135 12593.80 48.52 54944.55 88888.00 2012-05-14 21:14:41.500 135 12593.80 48.55 54944.57 88888.00 2012-05-14 21:14:41.625 135 12593.80 48.55 54944.57 88888.00 2012-05-14 21:14:41.750 135 12593.80 48.52 54944.60 88888.00 2012-05-14 21:14:41.875 135 12593.77 48.52 54944.57 88888.00 2012-05-14 21:14:42.000 135 12593.85 48.55 54944.57 88888.00 2012-05-14 21:14:42.125 135 12593.90 48.58 54944.57 88888.00 2012-05-14 21:14:42.250 135 12593.85 48.58 54944.60 88888.00 2012-05-14 21:14:42.375 135 12593.85 48.58 54944.60 88888.00 2012-05-14 21:14:42.500 135 12593.83 48.58 54944.60 88888.00 2012-05-14 21:14:42.625 135 12593.83 48.55 54944.60 88888.00 2012-05-14 21:14:42.750 135 12593.80 48.55 54944.57 88888.00 2012-05-14 21:14:42.875 135 12593.75 48.52 54944.55 88888.00 2012-05-14 21:14:43.000 135 12593.75 48.50 54944.57 88888.00 2012-05-14 21:14:43.125 135 12593.90 48.52 54944.60 88888.00 2012-05-14 21:14:43.250 135 12593.95 48.55 54944.60 88888.00 2012-05-14 21:14:43.375 135 12593.95 48.52 54944.55 88888.00 2012-05-14 21:14:43.500 135 12593.85 48.52 54944.57 88888.00 2012-05-14 21:14:43.625 135 12593.80 48.58 54944.60 88888.00 2012-05-14 21:14:43.750 135 12593.88 48.55 54944.60 88888.00 2012-05-14 21:14:43.875 135 12593.92 48.55 54944.55 88888.00 2012-05-14 21:14:44.000 135 12593.95 48.52 54944.55 88888.00 2012-05-14 21:14:44.125 135 12593.95 48.50 54944.55 88888.00 2012-05-14 21:14:44.250 135 12593.92 48.48 54944.55 88888.00 2012-05-14 21:14:44.375 135 12593.98 48.50 54944.53 88888.00 2012-05-14 21:14:44.500 135 12594.00 48.52 54944.55 88888.00 2012-05-14 21:14:44.625 135 12594.02 48.55 54944.60 88888.00 2012-05-14 21:14:44.750 135 12594.00 48.58 54944.60 88888.00 2012-05-14 21:14:44.875 135 12593.98 48.55 54944.60 88888.00 2012-05-14 21:14:45.000 135 12593.98 48.50 54944.57 88888.00 2012-05-14 21:14:45.125 135 12594.00 48.45 54944.55 88888.00 2012-05-14 21:14:45.250 135 12593.98 48.48 54944.57 88888.00 2012-05-14 21:14:45.375 135 12594.02 48.52 54944.60 88888.00 2012-05-14 21:14:45.500 135 12594.02 48.52 54944.60 88888.00 2012-05-14 21:14:45.625 135 12594.02 48.48 54944.60 88888.00 2012-05-14 21:14:45.750 135 12594.00 48.50 54944.57 88888.00 2012-05-14 21:14:45.875 135 12593.95 48.48 54944.57 88888.00 2012-05-14 21:14:46.000 135 12593.95 48.52 54944.60 88888.00 2012-05-14 21:14:46.125 135 12594.00 48.52 54944.60 88888.00 2012-05-14 21:14:46.250 135 12594.08 48.45 54944.62 88888.00 2012-05-14 21:14:46.375 135 12594.15 48.45 54944.57 88888.00 2012-05-14 21:14:46.500 135 12594.02 48.45 54944.57 88888.00 2012-05-14 21:14:46.625 135 12593.98 48.48 54944.57 88888.00 2012-05-14 21:14:46.750 135 12593.98 48.48 54944.60 88888.00 2012-05-14 21:14:46.875 135 12594.00 48.48 54944.57 88888.00 2012-05-14 21:14:47.000 135 12593.98 48.50 54944.60 88888.00 2012-05-14 21:14:47.125 135 12593.95 48.48 54944.60 88888.00 2012-05-14 21:14:47.250 135 12594.00 48.50 54944.60 88888.00 2012-05-14 21:14:47.375 135 12594.05 48.52 54944.57 88888.00 2012-05-14 21:14:47.500 135 12594.05 48.48 54944.57 88888.00 2012-05-14 21:14:47.625 135 12594.05 48.45 54944.57 88888.00 2012-05-14 21:14:47.750 135 12594.02 48.45 54944.57 88888.00 2012-05-14 21:14:47.875 135 12594.00 48.45 54944.57 88888.00 2012-05-14 21:14:48.000 135 12594.00 48.40 54944.55 88888.00 2012-05-14 21:14:48.125 135 12594.10 48.45 54944.57 88888.00 2012-05-14 21:14:48.250 135 12594.02 48.45 54944.60 88888.00 2012-05-14 21:14:48.375 135 12594.02 48.48 54944.57 88888.00 2012-05-14 21:14:48.500 135 12594.00 48.45 54944.55 88888.00 2012-05-14 21:14:48.625 135 12594.02 48.42 54944.57 88888.00 2012-05-14 21:14:48.750 135 12594.02 48.45 54944.57 88888.00 2012-05-14 21:14:48.875 135 12594.10 48.48 54944.55 88888.00 2012-05-14 21:14:49.000 135 12594.12 48.50 54944.55 88888.00 2012-05-14 21:14:49.125 135 12594.12 48.48 54944.57 88888.00 2012-05-14 21:14:49.250 135 12594.12 48.50 54944.57 88888.00 2012-05-14 21:14:49.375 135 12594.12 48.50 54944.60 88888.00 2012-05-14 21:14:49.500 135 12594.12 48.48 54944.60 88888.00 2012-05-14 21:14:49.625 135 12594.05 48.42 54944.60 88888.00 2012-05-14 21:14:49.750 135 12594.00 48.42 54944.57 88888.00 2012-05-14 21:14:49.875 135 12594.05 48.42 54944.55 88888.00 2012-05-14 21:14:50.000 135 12594.10 48.45 54944.53 88888.00 2012-05-14 21:14:50.125 135 12594.10 48.50 54944.57 88888.00 2012-05-14 21:14:50.250 135 12594.08 48.48 54944.57 88888.00 2012-05-14 21:14:50.375 135 12594.02 48.42 54944.57 88888.00 2012-05-14 21:14:50.500 135 12594.00 48.40 54944.57 88888.00 2012-05-14 21:14:50.625 135 12594.02 48.42 54944.53 88888.00 2012-05-14 21:14:50.750 135 12594.10 48.45 54944.55 88888.00 2012-05-14 21:14:50.875 135 12594.15 48.45 54944.57 88888.00 2012-05-14 21:14:51.000 135 12594.10 48.42 54944.55 88888.00 2012-05-14 21:14:51.125 135 12594.10 48.42 54944.55 88888.00 2012-05-14 21:14:51.250 135 12594.02 48.42 54944.60 88888.00 2012-05-14 21:14:51.375 135 12594.02 48.48 54944.57 88888.00 2012-05-14 21:14:51.500 135 12594.02 48.48 54944.60 88888.00 2012-05-14 21:14:51.625 135 12594.02 48.45 54944.57 88888.00 2012-05-14 21:14:51.750 135 12594.08 48.45 54944.57 88888.00 2012-05-14 21:14:51.875 135 12594.08 48.40 54944.57 88888.00 2012-05-14 21:14:52.000 135 12594.05 48.42 54944.57 88888.00 2012-05-14 21:14:52.125 135 12594.02 48.45 54944.60 88888.00 2012-05-14 21:14:52.250 135 12594.05 48.45 54944.60 88888.00 2012-05-14 21:14:52.375 135 12594.02 48.42 54944.57 88888.00 2012-05-14 21:14:52.500 135 12593.98 48.38 54944.55 88888.00 2012-05-14 21:14:52.625 135 12593.98 48.38 54944.55 88888.00 2012-05-14 21:14:52.750 135 12594.00 48.42 54944.57 88888.00 2012-05-14 21:14:52.875 135 12593.98 48.40 54944.55 88888.00 2012-05-14 21:14:53.000 135 12594.00 48.38 54944.53 88888.00 2012-05-14 21:14:53.125 135 12594.05 48.38 54944.53 88888.00 2012-05-14 21:14:53.250 135 12594.08 48.40 54944.50 88888.00 2012-05-14 21:14:53.375 135 12594.05 48.38 54944.53 88888.00 2012-05-14 21:14:53.500 135 12594.08 48.40 54944.53 88888.00 2012-05-14 21:14:53.625 135 12594.15 48.42 54944.53 88888.00 2012-05-14 21:14:53.750 135 12594.10 48.45 54944.55 88888.00 2012-05-14 21:14:53.875 135 12594.08 48.40 54944.55 88888.00 2012-05-14 21:14:54.000 135 12594.12 48.42 54944.53 88888.00 2012-05-14 21:14:54.125 135 12594.10 48.40 54944.55 88888.00 2012-05-14 21:14:54.250 135 12594.08 48.45 54944.55 88888.00 2012-05-14 21:14:54.375 135 12594.12 48.45 54944.57 88888.00 2012-05-14 21:14:54.500 135 12594.15 48.42 54944.57 88888.00 2012-05-14 21:14:54.625 135 12594.15 48.40 54944.57 88888.00 2012-05-14 21:14:54.750 135 12594.12 48.40 54944.55 88888.00 2012-05-14 21:14:54.875 135 12594.15 48.40 54944.53 88888.00 2012-05-14 21:14:55.000 135 12594.17 48.40 54944.53 88888.00 2012-05-14 21:14:55.125 135 12594.12 48.45 54944.55 88888.00 2012-05-14 21:14:55.250 135 12594.10 48.42 54944.60 88888.00 2012-05-14 21:14:55.375 135 12594.12 48.42 54944.55 88888.00 2012-05-14 21:14:55.500 135 12594.08 48.40 54944.53 88888.00 2012-05-14 21:14:55.625 135 12594.12 48.40 54944.55 88888.00 2012-05-14 21:14:55.750 135 12594.15 48.45 54944.55 88888.00 2012-05-14 21:14:55.875 135 12594.10 48.45 54944.55 88888.00 2012-05-14 21:14:56.000 135 12594.12 48.42 54944.53 88888.00 2012-05-14 21:14:56.125 135 12594.12 48.40 54944.53 88888.00 2012-05-14 21:14:56.250 135 12594.08 48.48 54944.55 88888.00 2012-05-14 21:14:56.375 135 12594.05 48.48 54944.57 88888.00 2012-05-14 21:14:56.500 135 12594.15 48.48 54944.57 88888.00 2012-05-14 21:14:56.625 135 12594.15 48.50 54944.57 88888.00 2012-05-14 21:14:56.750 135 12594.10 48.45 54944.55 88888.00 2012-05-14 21:14:56.875 135 12594.02 48.42 54944.53 88888.00 2012-05-14 21:14:57.000 135 12594.05 48.42 54944.53 88888.00 2012-05-14 21:14:57.125 135 12594.08 48.45 54944.55 88888.00 2012-05-14 21:14:57.250 135 12594.10 48.48 54944.53 88888.00 2012-05-14 21:14:57.375 135 12594.15 48.45 54944.53 88888.00 2012-05-14 21:14:57.500 135 12594.15 48.45 54944.53 88888.00 2012-05-14 21:14:57.625 135 12594.10 48.45 54944.53 88888.00 2012-05-14 21:14:57.750 135 12594.10 48.48 54944.55 88888.00 2012-05-14 21:14:57.875 135 12594.20 48.50 54944.57 88888.00 2012-05-14 21:14:58.000 135 12594.15 48.45 54944.53 88888.00 2012-05-14 21:14:58.125 135 12594.10 48.42 54944.53 88888.00 2012-05-14 21:14:58.250 135 12594.10 48.42 54944.57 88888.00 2012-05-14 21:14:58.375 135 12594.20 48.48 54944.55 88888.00 2012-05-14 21:14:58.500 135 12594.25 48.48 54944.55 88888.00 2012-05-14 21:14:58.625 135 12594.23 48.48 54944.57 88888.00 2012-05-14 21:14:58.750 135 12594.20 48.48 54944.57 88888.00 2012-05-14 21:14:58.875 135 12594.17 48.45 54944.55 88888.00 2012-05-14 21:14:59.000 135 12594.08 48.42 54944.53 88888.00 2012-05-14 21:14:59.125 135 12594.12 48.45 54944.55 88888.00 2012-05-14 21:14:59.250 135 12594.23 48.45 54944.57 88888.00 2012-05-14 21:14:59.375 135 12594.25 48.42 54944.55 88888.00 2012-05-14 21:14:59.500 135 12594.27 48.42 54944.55 88888.00 2012-05-14 21:14:59.625 135 12594.25 48.45 54944.55 88888.00 2012-05-14 21:14:59.750 135 12594.25 48.45 54944.55 88888.00 2012-05-14 21:14:59.875 135 12594.25 48.45 54944.57 88888.00 2012-05-14 21:15:00.000 135 12594.23 48.45 54944.55 88888.00 2012-05-14 21:15:00.125 135 12594.17 48.50 54944.57 88888.00 2012-05-14 21:15:00.250 135 12594.10 48.45 54944.53 88888.00 2012-05-14 21:15:00.375 135 12594.17 48.45 54944.50 88888.00 2012-05-14 21:15:00.500 135 12594.23 48.45 54944.55 88888.00 2012-05-14 21:15:00.625 135 12594.20 48.48 54944.57 88888.00 2012-05-14 21:15:00.750 135 12594.17 48.50 54944.57 88888.00 2012-05-14 21:15:00.875 135 12594.12 48.50 54944.55 88888.00 2012-05-14 21:15:01.000 135 12594.17 48.50 54944.53 88888.00 2012-05-14 21:15:01.125 135 12594.23 48.48 54944.53 88888.00 2012-05-14 21:15:01.250 135 12594.20 48.48 54944.55 88888.00 2012-05-14 21:15:01.375 135 12594.23 48.50 54944.55 88888.00 2012-05-14 21:15:01.500 135 12594.23 48.48 54944.55 88888.00 2012-05-14 21:15:01.625 135 12594.20 48.45 54944.55 88888.00 2012-05-14 21:15:01.750 135 12594.20 48.48 54944.55 88888.00 2012-05-14 21:15:01.875 135 12594.17 48.48 54944.53 88888.00 2012-05-14 21:15:02.000 135 12594.27 48.45 54944.47 88888.00 2012-05-14 21:15:02.125 135 12594.33 48.48 54944.50 88888.00 2012-05-14 21:15:02.250 135 12594.17 48.45 54944.50 88888.00 2012-05-14 21:15:02.375 135 12594.15 48.45 54944.47 88888.00 2012-05-14 21:15:02.500 135 12594.15 48.48 54944.47 88888.00 2012-05-14 21:15:02.625 135 12594.17 48.50 54944.53 88888.00 2012-05-14 21:15:02.750 135 12594.17 48.52 54944.53 88888.00 2012-05-14 21:15:02.875 135 12594.17 48.52 54944.53 88888.00 2012-05-14 21:15:03.000 135 12594.20 48.52 54944.53 88888.00 2012-05-14 21:15:03.125 135 12594.25 48.52 54944.57 88888.00 2012-05-14 21:15:03.250 135 12594.30 48.50 54944.55 88888.00 2012-05-14 21:15:03.375 135 12594.33 48.48 54944.57 88888.00 2012-05-14 21:15:03.500 135 12594.30 48.50 54944.60 88888.00 2012-05-14 21:15:03.625 135 12594.27 48.50 54944.55 88888.00 2012-05-14 21:15:03.750 135 12594.27 48.48 54944.53 88888.00 2012-05-14 21:15:03.875 135 12594.25 48.50 54944.53 88888.00 2012-05-14 21:15:04.000 135 12594.27 48.50 54944.53 88888.00 2012-05-14 21:15:04.125 135 12594.30 48.50 54944.55 88888.00 2012-05-14 21:15:04.250 135 12594.30 48.50 54944.53 88888.00 2012-05-14 21:15:04.375 135 12594.27 48.48 54944.53 88888.00 2012-05-14 21:15:04.500 135 12594.20 48.48 54944.47 88888.00 2012-05-14 21:15:04.625 135 12594.17 48.48 54944.47 88888.00 2012-05-14 21:15:04.750 135 12594.23 48.50 54944.53 88888.00 2012-05-14 21:15:04.875 135 12594.25 48.48 54944.55 88888.00 2012-05-14 21:15:05.000 135 12594.25 48.48 54944.53 88888.00 2012-05-14 21:15:05.125 135 12594.33 48.50 54944.55 88888.00 2012-05-14 21:15:05.250 135 12594.30 48.50 54944.53 88888.00 2012-05-14 21:15:05.375 135 12594.35 48.52 54944.50 88888.00 2012-05-14 21:15:05.500 135 12594.33 48.50 54944.53 88888.00 2012-05-14 21:15:05.625 135 12594.35 48.52 54944.55 88888.00 2012-05-14 21:15:05.750 135 12594.38 48.52 54944.53 88888.00 2012-05-14 21:15:05.875 135 12594.38 48.50 54944.53 88888.00 2012-05-14 21:15:06.000 135 12594.38 48.50 54944.50 88888.00 2012-05-14 21:15:06.125 135 12594.33 48.50 54944.53 88888.00 2012-05-14 21:15:06.250 135 12594.25 48.48 54944.55 88888.00 2012-05-14 21:15:06.375 135 12594.30 48.50 54944.50 88888.00 2012-05-14 21:15:06.500 135 12594.35 48.52 54944.50 88888.00 2012-05-14 21:15:06.625 135 12594.40 48.52 54944.53 88888.00 2012-05-14 21:15:06.750 135 12594.42 48.55 54944.50 88888.00 2012-05-14 21:15:06.875 135 12594.38 48.55 54944.50 88888.00 2012-05-14 21:15:07.000 135 12594.35 48.52 54944.50 88888.00 2012-05-14 21:15:07.125 135 12594.38 48.52 54944.53 88888.00 2012-05-14 21:15:07.250 135 12594.38 48.52 54944.53 88888.00 2012-05-14 21:15:07.375 135 12594.42 48.52 54944.50 88888.00 2012-05-14 21:15:07.500 135 12594.42 48.55 54944.50 88888.00 2012-05-14 21:15:07.625 135 12594.40 48.58 54944.50 88888.00 2012-05-14 21:15:07.750 135 12594.38 48.55 54944.53 88888.00 2012-05-14 21:15:07.875 135 12594.42 48.50 54944.53 88888.00 2012-05-14 21:15:08.000 135 12594.40 48.52 54944.53 88888.00 2012-05-14 21:15:08.125 135 12594.42 48.50 54944.50 88888.00 2012-05-14 21:15:08.250 135 12594.50 48.50 54944.55 88888.00 2012-05-14 21:15:08.375 135 12594.52 48.55 54944.55 88888.00 2012-05-14 21:15:08.500 135 12594.48 48.55 54944.55 88888.00 2012-05-14 21:15:08.625 135 12594.48 48.55 54944.53 88888.00 2012-05-14 21:15:08.750 135 12594.45 48.52 54944.53 88888.00 2012-05-14 21:15:08.875 135 12594.48 48.50 54944.53 88888.00 2012-05-14 21:15:09.000 135 12594.50 48.52 54944.53 88888.00 2012-05-14 21:15:09.125 135 12594.45 48.52 54944.50 88888.00 2012-05-14 21:15:09.250 135 12594.40 48.52 54944.53 88888.00 2012-05-14 21:15:09.375 135 12594.45 48.50 54944.50 88888.00 2012-05-14 21:15:09.500 135 12594.50 48.50 54944.53 88888.00 2012-05-14 21:15:09.625 135 12594.52 48.55 54944.50 88888.00 2012-05-14 21:15:09.750 135 12594.45 48.55 54944.50 88888.00 2012-05-14 21:15:09.875 135 12594.42 48.50 54944.50 88888.00 2012-05-14 21:15:10.000 135 12594.50 48.48 54944.47 88888.00 2012-05-14 21:15:10.125 135 12594.50 48.52 54944.50 88888.00 2012-05-14 21:15:10.250 135 12594.52 48.52 54944.53 88888.00 2012-05-14 21:15:10.375 135 12594.58 48.52 54944.53 88888.00 2012-05-14 21:15:10.500 135 12594.52 48.50 54944.50 88888.00 2012-05-14 21:15:10.625 135 12594.52 48.52 54944.47 88888.00 2012-05-14 21:15:10.750 135 12594.58 48.52 54944.47 88888.00 2012-05-14 21:15:10.875 135 12594.55 48.52 54944.53 88888.00 2012-05-14 21:15:11.000 135 12594.60 48.52 54944.47 88888.00 2012-05-14 21:15:11.125 135 12594.58 48.50 54944.47 88888.00 2012-05-14 21:15:11.250 135 12594.50 48.45 54944.50 88888.00 2012-05-14 21:15:11.375 135 12594.52 48.48 54944.53 88888.00 2012-05-14 21:15:11.500 135 12594.60 48.52 54944.57 88888.00 2012-05-14 21:15:11.625 135 12594.65 48.50 54944.53 88888.00 2012-05-14 21:15:11.750 135 12594.65 48.50 54944.53 88888.00 2012-05-14 21:15:11.875 135 12594.62 48.50 54944.53 88888.00 2012-05-14 21:15:12.000 135 12594.58 48.52 54944.53 88888.00 2012-05-14 21:15:12.125 135 12594.60 48.52 54944.53 88888.00 2012-05-14 21:15:12.250 135 12594.55 48.52 54944.53 88888.00 2012-05-14 21:15:12.375 135 12594.60 48.52 54944.50 88888.00 2012-05-14 21:15:12.500 135 12594.62 48.52 54944.50 88888.00 2012-05-14 21:15:12.625 135 12594.62 48.52 54944.53 88888.00 2012-05-14 21:15:12.750 135 12594.65 48.50 54944.53 88888.00 2012-05-14 21:15:12.875 135 12594.65 48.50 54944.50 88888.00 2012-05-14 21:15:13.000 135 12594.62 48.52 54944.50 88888.00 2012-05-14 21:15:13.125 135 12594.58 48.48 54944.47 88888.00 2012-05-14 21:15:13.250 135 12594.50 48.50 54944.47 88888.00 2012-05-14 21:15:13.375 135 12594.52 48.52 54944.47 88888.00 2012-05-14 21:15:13.500 135 12594.50 48.48 54944.47 88888.00 2012-05-14 21:15:13.625 135 12594.55 48.48 54944.45 88888.00 2012-05-14 21:15:13.750 135 12594.55 48.45 54944.45 88888.00 2012-05-14 21:15:13.875 135 12594.55 48.45 54944.47 88888.00 2012-05-14 21:15:14.000 135 12594.62 48.48 54944.47 88888.00 2012-05-14 21:15:14.125 135 12594.62 48.48 54944.47 88888.00 2012-05-14 21:15:14.250 135 12594.60 48.48 54944.47 88888.00 2012-05-14 21:15:14.375 135 12594.65 48.45 54944.47 88888.00 2012-05-14 21:15:14.500 135 12594.70 48.45 54944.45 88888.00 2012-05-14 21:15:14.625 135 12594.67 48.45 54944.45 88888.00 2012-05-14 21:15:14.750 135 12594.70 48.50 54944.47 88888.00 2012-05-14 21:15:14.875 135 12594.75 48.50 54944.47 88888.00 2012-05-14 21:15:15.000 135 12594.80 48.50 54944.47 88888.00 2012-05-14 21:15:15.125 135 12594.77 48.45 54944.45 88888.00 2012-05-14 21:15:15.250 135 12594.73 48.42 54944.50 88888.00 2012-05-14 21:15:15.375 135 12594.73 48.45 54944.50 88888.00 2012-05-14 21:15:15.500 135 12594.75 48.45 54944.53 88888.00 2012-05-14 21:15:15.625 135 12594.80 48.45 54944.50 88888.00 2012-05-14 21:15:15.750 135 12594.73 48.42 54944.47 88888.00 2012-05-14 21:15:15.875 135 12594.75 48.48 54944.47 88888.00 2012-05-14 21:15:16.000 135 12594.75 48.42 54944.47 88888.00 2012-05-14 21:15:16.125 135 12594.75 48.40 54944.50 88888.00 2012-05-14 21:15:16.250 135 12594.70 48.42 54944.53 88888.00 2012-05-14 21:15:16.375 135 12594.77 48.48 54944.53 88888.00 2012-05-14 21:15:16.500 135 12594.75 48.42 54944.53 88888.00 2012-05-14 21:15:16.625 135 12594.75 48.42 54944.53 88888.00 2012-05-14 21:15:16.750 135 12594.77 48.42 54944.55 88888.00 2012-05-14 21:15:16.875 135 12594.77 48.45 54944.53 88888.00 2012-05-14 21:15:17.000 135 12594.80 48.45 54944.53 88888.00 2012-05-14 21:15:17.125 135 12594.83 48.45 54944.55 88888.00 2012-05-14 21:15:17.250 135 12594.80 48.42 54944.53 88888.00 2012-05-14 21:15:17.375 135 12594.80 48.42 54944.53 88888.00 2012-05-14 21:15:17.500 135 12594.73 48.45 54944.53 88888.00 2012-05-14 21:15:17.625 135 12594.70 48.45 54944.53 88888.00 2012-05-14 21:15:17.750 135 12594.70 48.42 54944.53 88888.00 2012-05-14 21:15:17.875 135 12594.75 48.40 54944.53 88888.00 2012-05-14 21:15:18.000 135 12594.77 48.40 54944.53 88888.00 2012-05-14 21:15:18.125 135 12594.77 48.40 54944.50 88888.00 2012-05-14 21:15:18.250 135 12594.77 48.40 54944.47 88888.00 2012-05-14 21:15:18.375 135 12594.80 48.40 54944.45 88888.00 2012-05-14 21:15:18.500 135 12594.75 48.42 54944.50 88888.00 2012-05-14 21:15:18.625 135 12594.75 48.45 54944.53 88888.00 2012-05-14 21:15:18.750 135 12594.80 48.45 54944.53 88888.00 2012-05-14 21:15:18.875 135 12594.75 48.40 54944.53 88888.00 2012-05-14 21:15:19.000 135 12594.80 48.40 54944.50 88888.00 2012-05-14 21:15:19.125 135 12594.77 48.38 54944.47 88888.00 2012-05-14 21:15:19.250 135 12594.80 48.35 54944.45 88888.00 2012-05-14 21:15:19.375 135 12594.80 48.38 54944.43 88888.00 2012-05-14 21:15:19.500 135 12594.80 48.40 54944.45 88888.00 2012-05-14 21:15:19.625 135 12594.80 48.40 54944.47 88888.00 2012-05-14 21:15:19.750 135 12594.75 48.40 54944.50 88888.00 2012-05-14 21:15:19.875 135 12594.73 48.40 54944.50 88888.00 2012-05-14 21:15:20.000 135 12594.75 48.40 54944.47 88888.00 2012-05-14 21:15:20.125 135 12594.75 48.40 54944.47 88888.00 2012-05-14 21:15:20.250 135 12594.77 48.42 54944.50 88888.00 2012-05-14 21:15:20.375 135 12594.85 48.42 54944.53 88888.00 2012-05-14 21:15:20.500 135 12594.80 48.40 54944.47 88888.00 2012-05-14 21:15:20.625 135 12594.77 48.40 54944.45 88888.00 2012-05-14 21:15:20.750 135 12594.77 48.42 54944.45 88888.00 2012-05-14 21:15:20.875 135 12594.90 48.42 54944.45 88888.00 2012-05-14 21:15:21.000 135 12594.88 48.38 54944.45 88888.00 2012-05-14 21:15:21.125 135 12594.80 48.40 54944.45 88888.00 2012-05-14 21:15:21.250 135 12594.75 48.40 54944.47 88888.00 2012-05-14 21:15:21.375 135 12594.77 48.40 54944.50 88888.00 2012-05-14 21:15:21.500 135 12594.77 48.40 54944.50 88888.00 2012-05-14 21:15:21.625 135 12594.80 48.38 54944.47 88888.00 2012-05-14 21:15:21.750 135 12594.85 48.40 54944.47 88888.00 2012-05-14 21:15:21.875 135 12594.85 48.40 54944.47 88888.00 2012-05-14 21:15:22.000 135 12594.80 48.40 54944.47 88888.00 2012-05-14 21:15:22.125 135 12594.80 48.38 54944.47 88888.00 2012-05-14 21:15:22.250 135 12594.80 48.33 54944.47 88888.00 2012-05-14 21:15:22.375 135 12594.77 48.35 54944.47 88888.00 2012-05-14 21:15:22.500 135 12594.70 48.40 54944.47 88888.00 2012-05-14 21:15:22.625 135 12594.65 48.42 54944.47 88888.00 2012-05-14 21:15:22.750 135 12594.70 48.42 54944.47 88888.00 2012-05-14 21:15:22.875 135 12594.75 48.42 54944.50 88888.00 2012-05-14 21:15:23.000 135 12594.73 48.40 54944.53 88888.00 2012-05-14 21:15:23.125 135 12594.70 48.40 54944.53 88888.00 2012-05-14 21:15:23.250 135 12594.73 48.42 54944.53 88888.00 2012-05-14 21:15:23.375 135 12594.75 48.45 54944.55 88888.00 2012-05-14 21:15:23.500 135 12594.75 48.42 54944.55 88888.00 2012-05-14 21:15:23.625 135 12594.77 48.40 54944.50 88888.00 2012-05-14 21:15:23.750 135 12594.83 48.40 54944.53 88888.00 2012-05-14 21:15:23.875 135 12594.90 48.42 54944.53 88888.00 2012-05-14 21:15:24.000 135 12594.92 48.45 54944.50 88888.00 2012-05-14 21:15:24.125 135 12594.88 48.40 54944.50 88888.00 2012-05-14 21:15:24.250 135 12594.75 48.38 54944.47 88888.00 2012-05-14 21:15:24.375 135 12594.75 48.42 54944.50 88888.00 2012-05-14 21:15:24.500 135 12594.73 48.45 54944.50 88888.00 2012-05-14 21:15:24.625 135 12594.77 48.42 54944.50 88888.00 2012-05-14 21:15:24.750 135 12594.83 48.42 54944.50 88888.00 2012-05-14 21:15:24.875 135 12594.80 48.42 54944.50 88888.00 2012-05-14 21:15:25.000 135 12594.77 48.45 54944.50 88888.00 2012-05-14 21:15:25.125 135 12594.80 48.48 54944.53 88888.00 2012-05-14 21:15:25.250 135 12594.83 48.45 54944.47 88888.00 2012-05-14 21:15:25.375 135 12594.85 48.45 54944.47 88888.00 2012-05-14 21:15:25.500 135 12594.83 48.48 54944.53 88888.00 2012-05-14 21:15:25.625 135 12594.83 48.45 54944.47 88888.00 2012-05-14 21:15:25.750 135 12594.80 48.42 54944.45 88888.00 2012-05-14 21:15:25.875 135 12594.77 48.40 54944.47 88888.00 2012-05-14 21:15:26.000 135 12594.83 48.40 54944.47 88888.00 2012-05-14 21:15:26.125 135 12594.83 48.40 54944.47 88888.00 2012-05-14 21:15:26.250 135 12594.85 48.40 54944.47 88888.00 2012-05-14 21:15:26.375 135 12594.95 48.42 54944.47 88888.00 2012-05-14 21:15:26.500 135 12594.90 48.45 54944.53 88888.00 2012-05-14 21:15:26.625 135 12594.85 48.45 54944.53 88888.00 2012-05-14 21:15:26.750 135 12594.83 48.42 54944.50 88888.00 2012-05-14 21:15:26.875 135 12594.83 48.42 54944.50 88888.00 2012-05-14 21:15:27.000 135 12594.88 48.45 54944.50 88888.00 2012-05-14 21:15:27.125 135 12594.88 48.40 54944.53 88888.00 2012-05-14 21:15:27.250 135 12594.88 48.42 54944.53 88888.00 2012-05-14 21:15:27.375 135 12594.95 48.45 54944.47 88888.00 2012-05-14 21:15:27.500 135 12594.90 48.48 54944.47 88888.00 2012-05-14 21:15:27.625 135 12594.85 48.48 54944.47 88888.00 2012-05-14 21:15:27.750 135 12594.83 48.48 54944.47 88888.00 2012-05-14 21:15:27.875 135 12594.85 48.50 54944.53 88888.00 2012-05-14 21:15:28.000 135 12594.90 48.48 54944.53 88888.00 2012-05-14 21:15:28.125 135 12594.90 48.45 54944.53 88888.00 2012-05-14 21:15:28.250 135 12594.83 48.42 54944.53 88888.00 2012-05-14 21:15:28.375 135 12594.83 48.42 54944.53 88888.00 2012-05-14 21:15:28.500 135 12594.77 48.42 54944.55 88888.00 2012-05-14 21:15:28.625 135 12594.80 48.42 54944.60 88888.00 2012-05-14 21:15:28.750 135 12594.85 48.45 54944.60 88888.00 2012-05-14 21:15:28.875 135 12594.85 48.45 54944.57 88888.00 2012-05-14 21:15:29.000 135 12594.88 48.45 54944.53 88888.00 2012-05-14 21:15:29.125 135 12594.88 48.45 54944.53 88888.00 2012-05-14 21:15:29.250 135 12594.85 48.48 54944.53 88888.00 2012-05-14 21:15:29.375 135 12594.85 48.48 54944.53 88888.00 2012-05-14 21:15:29.500 135 12594.88 48.45 54944.53 88888.00 2012-05-14 21:15:29.625 135 12594.80 48.45 54944.55 88888.00 2012-05-14 21:15:29.750 135 12594.83 48.45 54944.53 88888.00 2012-05-14 21:15:29.875 135 12594.88 48.48 54944.53 88888.00 2012-05-14 21:15:30.000 135 12594.92 48.45 54944.55 88888.00 2012-05-14 21:15:30.125 135 12594.88 48.45 54944.55 88888.00 2012-05-14 21:15:30.250 135 12594.80 48.48 54944.57 88888.00 2012-05-14 21:15:30.375 135 12594.80 48.52 54944.55 88888.00 2012-05-14 21:15:30.500 135 12594.85 48.52 54944.53 88888.00 2012-05-14 21:15:30.625 135 12594.80 48.50 54944.50 88888.00 2012-05-14 21:15:30.750 135 12594.80 48.52 54944.47 88888.00 2012-05-14 21:15:30.875 135 12594.80 48.55 54944.50 88888.00 2012-05-14 21:15:31.000 135 12594.83 48.55 54944.53 88888.00 2012-05-14 21:15:31.125 135 12594.85 48.50 54944.50 88888.00 2012-05-14 21:15:31.250 135 12594.85 48.50 54944.50 88888.00 2012-05-14 21:15:31.375 135 12594.95 48.55 54944.50 88888.00 2012-05-14 21:15:31.500 135 12594.92 48.52 54944.47 88888.00 2012-05-14 21:15:31.625 135 12594.88 48.52 54944.53 88888.00 2012-05-14 21:15:31.750 135 12594.85 48.50 54944.50 88888.00 2012-05-14 21:15:31.875 135 12594.88 48.48 54944.50 88888.00 2012-05-14 21:15:32.000 135 12594.95 48.50 54944.50 88888.00 2012-05-14 21:15:32.125 135 12594.90 48.55 54944.50 88888.00 2012-05-14 21:15:32.250 135 12594.80 48.52 54944.53 88888.00 2012-05-14 21:15:32.375 135 12594.80 48.52 54944.50 88888.00 2012-05-14 21:15:32.500 135 12594.77 48.52 54944.50 88888.00 2012-05-14 21:15:32.625 135 12594.77 48.52 54944.50 88888.00 2012-05-14 21:15:32.750 135 12594.83 48.52 54944.55 88888.00 2012-05-14 21:15:32.875 135 12594.88 48.52 54944.55 88888.00 2012-05-14 21:15:33.000 135 12594.85 48.48 54944.50 88888.00 2012-05-14 21:15:33.125 135 12594.83 48.50 54944.50 88888.00 2012-05-14 21:15:33.250 135 12594.85 48.50 54944.53 88888.00 2012-05-14 21:15:33.375 135 12594.88 48.48 54944.50 88888.00 2012-05-14 21:15:33.500 135 12594.88 48.48 54944.50 88888.00 2012-05-14 21:15:33.625 135 12594.92 48.48 54944.53 88888.00 2012-05-14 21:15:33.750 135 12594.95 48.50 54944.53 88888.00 2012-05-14 21:15:33.875 135 12594.98 48.52 54944.53 88888.00 2012-05-14 21:15:34.000 135 12594.95 48.50 54944.50 88888.00 2012-05-14 21:15:34.125 135 12594.88 48.50 54944.50 88888.00 2012-05-14 21:15:34.250 135 12594.88 48.52 54944.50 88888.00 2012-05-14 21:15:34.375 135 12594.95 48.55 54944.50 88888.00 2012-05-14 21:15:34.500 135 12594.92 48.52 54944.50 88888.00 2012-05-14 21:15:34.625 135 12594.88 48.50 54944.53 88888.00 2012-05-14 21:15:34.750 135 12594.83 48.55 54944.53 88888.00 2012-05-14 21:15:34.875 135 12594.83 48.52 54944.53 88888.00 2012-05-14 21:15:35.000 135 12594.80 48.50 54944.53 88888.00 2012-05-14 21:15:35.125 135 12594.80 48.50 54944.53 88888.00 2012-05-14 21:15:35.250 135 12594.85 48.55 54944.55 88888.00 2012-05-14 21:15:35.375 135 12594.88 48.55 54944.53 88888.00 2012-05-14 21:15:35.500 135 12594.85 48.50 54944.53 88888.00 2012-05-14 21:15:35.625 135 12594.83 48.48 54944.53 88888.00 2012-05-14 21:15:35.750 135 12594.77 48.50 54944.53 88888.00 2012-05-14 21:15:35.875 135 12594.83 48.52 54944.53 88888.00 2012-05-14 21:15:36.000 135 12594.88 48.52 54944.50 88888.00 2012-05-14 21:15:36.125 135 12594.83 48.52 54944.50 88888.00 2012-05-14 21:15:36.250 135 12594.85 48.52 54944.53 88888.00 2012-05-14 21:15:36.375 135 12594.90 48.50 54944.50 88888.00 2012-05-14 21:15:36.500 135 12594.90 48.50 54944.53 88888.00 2012-05-14 21:15:36.625 135 12594.88 48.52 54944.53 88888.00 2012-05-14 21:15:36.750 135 12594.92 48.55 54944.55 88888.00 2012-05-14 21:15:36.875 135 12594.92 48.58 54944.53 88888.00 2012-05-14 21:15:37.000 135 12594.90 48.55 54944.53 88888.00 2012-05-14 21:15:37.125 135 12594.90 48.55 54944.53 88888.00 2012-05-14 21:15:37.250 135 12594.92 48.58 54944.53 88888.00 2012-05-14 21:15:37.375 135 12594.92 48.58 54944.53 88888.00 2012-05-14 21:15:37.500 135 12594.85 48.52 54944.50 88888.00 2012-05-14 21:15:37.625 135 12594.85 48.58 54944.53 88888.00 2012-05-14 21:15:37.750 135 12594.90 48.58 54944.53 88888.00 2012-05-14 21:15:37.875 135 12594.88 48.58 54944.53 88888.00 2012-05-14 21:15:38.000 135 12594.85 48.55 54944.53 88888.00 2012-05-14 21:15:38.125 135 12594.88 48.55 54944.55 88888.00 2012-05-14 21:15:38.250 135 12594.90 48.52 54944.53 88888.00 2012-05-14 21:15:38.375 135 12594.92 48.55 54944.50 88888.00 2012-05-14 21:15:38.500 135 12594.90 48.52 54944.55 88888.00 2012-05-14 21:15:38.625 135 12594.88 48.52 54944.55 88888.00 2012-05-14 21:15:38.750 135 12594.90 48.52 54944.57 88888.00 2012-05-14 21:15:38.875 135 12594.95 48.52 54944.55 88888.00 2012-05-14 21:15:39.000 135 12594.95 48.52 54944.50 88888.00 2012-05-14 21:15:39.125 135 12594.85 48.52 54944.53 88888.00 2012-05-14 21:15:39.250 135 12594.80 48.55 54944.53 88888.00 2012-05-14 21:15:39.375 135 12594.80 48.55 54944.50 88888.00 2012-05-14 21:15:39.500 135 12594.85 48.55 54944.50 88888.00 2012-05-14 21:15:39.625 135 12594.85 48.58 54944.53 88888.00 2012-05-14 21:15:39.750 135 12594.85 48.60 54944.55 88888.00 2012-05-14 21:15:39.875 135 12594.88 48.58 54944.55 88888.00 2012-05-14 21:15:40.000 135 12594.95 48.58 54944.53 88888.00 2012-05-14 21:15:40.125 135 12594.98 48.55 54944.53 88888.00 2012-05-14 21:15:40.250 135 12594.95 48.58 54944.55 88888.00 2012-05-14 21:15:40.375 135 12594.95 48.60 54944.53 88888.00 2012-05-14 21:15:40.500 135 12594.88 48.58 54944.53 88888.00 2012-05-14 21:15:40.625 135 12594.83 48.58 54944.53 88888.00 2012-05-14 21:15:40.750 135 12594.83 48.58 54944.53 88888.00 2012-05-14 21:15:40.875 135 12594.88 48.55 54944.53 88888.00 2012-05-14 21:15:41.000 135 12594.90 48.58 54944.53 88888.00 2012-05-14 21:15:41.125 135 12594.90 48.55 54944.55 88888.00 2012-05-14 21:15:41.250 135 12594.80 48.55 54944.55 88888.00 2012-05-14 21:15:41.375 135 12594.80 48.55 54944.53 88888.00 2012-05-14 21:15:41.500 135 12594.83 48.52 54944.50 88888.00 2012-05-14 21:15:41.625 135 12594.90 48.58 54944.55 88888.00 2012-05-14 21:15:41.750 135 12594.95 48.60 54944.57 88888.00 2012-05-14 21:15:41.875 135 12594.90 48.55 54944.55 88888.00 2012-05-14 21:15:42.000 135 12594.92 48.55 54944.55 88888.00 2012-05-14 21:15:42.125 135 12594.98 48.58 54944.57 88888.00 2012-05-14 21:15:42.250 135 12594.95 48.58 54944.55 88888.00 2012-05-14 21:15:42.375 135 12594.92 48.58 54944.53 88888.00 2012-05-14 21:15:42.500 135 12594.95 48.58 54944.55 88888.00 2012-05-14 21:15:42.625 135 12594.95 48.60 54944.60 88888.00 2012-05-14 21:15:42.750 135 12594.92 48.58 54944.57 88888.00 2012-05-14 21:15:42.875 135 12594.95 48.55 54944.55 88888.00 2012-05-14 21:15:43.000 135 12594.95 48.58 54944.55 88888.00 2012-05-14 21:15:43.125 135 12594.98 48.60 54944.57 88888.00 2012-05-14 21:15:43.250 135 12594.98 48.55 54944.57 88888.00 2012-05-14 21:15:43.375 135 12594.98 48.52 54944.57 88888.00 2012-05-14 21:15:43.500 135 12594.92 48.50 54944.57 88888.00 2012-05-14 21:15:43.625 135 12595.00 48.55 54944.57 88888.00 2012-05-14 21:15:43.750 135 12595.02 48.60 54944.57 88888.00 2012-05-14 21:15:43.875 135 12594.98 48.55 54944.60 88888.00 2012-05-14 21:15:44.000 135 12594.92 48.50 54944.57 88888.00 2012-05-14 21:15:44.125 135 12594.90 48.52 54944.60 88888.00 2012-05-14 21:15:44.250 135 12594.88 48.52 54944.60 88888.00 2012-05-14 21:15:44.375 135 12594.92 48.55 54944.60 88888.00 2012-05-14 21:15:44.500 135 12594.98 48.55 54944.60 88888.00 2012-05-14 21:15:44.625 135 12595.05 48.58 54944.60 88888.00 2012-05-14 21:15:44.750 135 12594.98 48.58 54944.60 88888.00 2012-05-14 21:15:44.875 135 12595.00 48.55 54944.60 88888.00 2012-05-14 21:15:45.000 135 12595.05 48.55 54944.60 88888.00 2012-05-14 21:15:45.125 135 12595.05 48.55 54944.60 88888.00 2012-05-14 21:15:45.250 135 12595.02 48.52 54944.60 88888.00 2012-05-14 21:15:45.375 135 12595.02 48.52 54944.60 88888.00 2012-05-14 21:15:45.500 135 12595.02 48.52 54944.57 88888.00 2012-05-14 21:15:45.625 135 12595.08 48.50 54944.57 88888.00 2012-05-14 21:15:45.750 135 12595.08 48.52 54944.60 88888.00 2012-05-14 21:15:45.875 135 12595.08 48.58 54944.60 88888.00 2012-05-14 21:15:46.000 135 12595.05 48.52 54944.57 88888.00 2012-05-14 21:15:46.125 135 12594.95 48.48 54944.55 88888.00 2012-05-14 21:15:46.250 135 12594.90 48.45 54944.57 88888.00 2012-05-14 21:15:46.375 135 12595.00 48.52 54944.60 88888.00 2012-05-14 21:15:46.500 135 12595.02 48.58 54944.57 88888.00 2012-05-14 21:15:46.625 135 12595.02 48.58 54944.60 88888.00 2012-05-14 21:15:46.750 135 12595.00 48.55 54944.62 88888.00 2012-05-14 21:15:46.875 135 12595.02 48.52 54944.57 88888.00 2012-05-14 21:15:47.000 135 12595.00 48.52 54944.57 88888.00 2012-05-14 21:15:47.125 135 12595.00 48.52 54944.65 88888.00 2012-05-14 21:15:47.250 135 12595.02 48.58 54944.65 88888.00 2012-05-14 21:15:47.375 135 12595.15 48.55 54944.62 88888.00 2012-05-14 21:15:47.500 135 12595.15 48.58 54944.57 88888.00 2012-05-14 21:15:47.625 135 12595.10 48.58 54944.60 88888.00 2012-05-14 21:15:47.750 135 12595.10 48.55 54944.60 88888.00 2012-05-14 21:15:47.875 135 12595.12 48.52 54944.57 88888.00 2012-05-14 21:15:48.000 135 12595.08 48.55 54944.60 88888.00 2012-05-14 21:15:48.125 135 12595.08 48.52 54944.60 88888.00 2012-05-14 21:15:48.250 135 12595.05 48.52 54944.57 88888.00 2012-05-14 21:15:48.375 135 12595.08 48.55 54944.57 88888.00 2012-05-14 21:15:48.500 135 12595.08 48.52 54944.55 88888.00 2012-05-14 21:15:48.625 135 12595.08 48.52 54944.55 88888.00 2012-05-14 21:15:48.750 135 12595.10 48.55 54944.55 88888.00 2012-05-14 21:15:48.875 135 12595.05 48.52 54944.55 88888.00 2012-05-14 21:15:49.000 135 12595.05 48.55 54944.57 88888.00 2012-05-14 21:15:49.125 135 12595.05 48.58 54944.60 88888.00 2012-05-14 21:15:49.250 135 12595.05 48.52 54944.62 88888.00 2012-05-14 21:15:49.375 135 12595.10 48.52 54944.62 88888.00 2012-05-14 21:15:49.500 135 12595.10 48.52 54944.60 88888.00 2012-05-14 21:15:49.625 135 12595.08 48.58 54944.60 88888.00 2012-05-14 21:15:49.750 135 12595.08 48.55 54944.60 88888.00 2012-05-14 21:15:49.875 135 12595.12 48.52 54944.57 88888.00 2012-05-14 21:15:50.000 135 12595.10 48.52 54944.57 88888.00 2012-05-14 21:15:50.125 135 12595.08 48.52 54944.60 88888.00 2012-05-14 21:15:50.250 135 12595.02 48.52 54944.60 88888.00 2012-05-14 21:15:50.375 135 12595.10 48.55 54944.60 88888.00 2012-05-14 21:15:50.500 135 12595.10 48.58 54944.62 88888.00 2012-05-14 21:15:50.625 135 12595.05 48.58 54944.60 88888.00 2012-05-14 21:15:50.750 135 12595.02 48.55 54944.60 88888.00 2012-05-14 21:15:50.875 135 12595.05 48.50 54944.55 88888.00 2012-05-14 21:15:51.000 135 12595.08 48.48 54944.57 88888.00 2012-05-14 21:15:51.125 135 12595.10 48.50 54944.57 88888.00 2012-05-14 21:15:51.250 135 12595.12 48.50 54944.57 88888.00 2012-05-14 21:15:51.375 135 12595.15 48.50 54944.57 88888.00 2012-05-14 21:15:51.500 135 12595.15 48.50 54944.55 88888.00 2012-05-14 21:15:51.625 135 12595.15 48.52 54944.55 88888.00 2012-05-14 21:15:51.750 135 12595.10 48.52 54944.55 88888.00 2012-05-14 21:15:51.875 135 12595.08 48.55 54944.57 88888.00 2012-05-14 21:15:52.000 135 12595.15 48.55 54944.57 88888.00 2012-05-14 21:15:52.125 135 12595.17 48.52 54944.57 88888.00 2012-05-14 21:15:52.250 135 12595.12 48.50 54944.60 88888.00 2012-05-14 21:15:52.375 135 12595.12 48.52 54944.57 88888.00 2012-05-14 21:15:52.500 135 12595.12 48.52 54944.60 88888.00 2012-05-14 21:15:52.625 135 12595.10 48.52 54944.62 88888.00 2012-05-14 21:15:52.750 135 12595.10 48.50 54944.62 88888.00 2012-05-14 21:15:52.875 135 12595.15 48.50 54944.62 88888.00 2012-05-14 21:15:53.000 135 12595.12 48.50 54944.60 88888.00 2012-05-14 21:15:53.125 135 12595.10 48.50 54944.62 88888.00 2012-05-14 21:15:53.250 135 12595.08 48.52 54944.60 88888.00 2012-05-14 21:15:53.375 135 12595.12 48.52 54944.57 88888.00 2012-05-14 21:15:53.500 135 12595.12 48.50 54944.55 88888.00 2012-05-14 21:15:53.625 135 12595.08 48.50 54944.57 88888.00 2012-05-14 21:15:53.750 135 12595.00 48.50 54944.57 88888.00 2012-05-14 21:15:53.875 135 12594.98 48.48 54944.57 88888.00 2012-05-14 21:15:54.000 135 12595.02 48.52 54944.57 88888.00 2012-05-14 21:15:54.125 135 12595.05 48.52 54944.57 88888.00 2012-05-14 21:15:54.250 135 12595.05 48.52 54944.62 88888.00 2012-05-14 21:15:54.375 135 12595.10 48.55 54944.62 88888.00 2012-05-14 21:15:54.500 135 12595.10 48.58 54944.62 88888.00 2012-05-14 21:15:54.625 135 12595.10 48.58 54944.62 88888.00 2012-05-14 21:15:54.750 135 12595.08 48.55 54944.60 88888.00 2012-05-14 21:15:54.875 135 12595.12 48.55 54944.60 88888.00 2012-05-14 21:15:55.000 135 12595.15 48.58 54944.57 88888.00 2012-05-14 21:15:55.125 135 12595.15 48.58 54944.60 88888.00 2012-05-14 21:15:55.250 135 12595.10 48.52 54944.57 88888.00 2012-05-14 21:15:55.375 135 12595.10 48.55 54944.57 88888.00 2012-05-14 21:15:55.500 135 12595.05 48.60 54944.60 88888.00 2012-05-14 21:15:55.625 135 12595.08 48.60 54944.62 88888.00 2012-05-14 21:15:55.750 135 12595.17 48.60 54944.60 88888.00 2012-05-14 21:15:55.875 135 12595.23 48.62 54944.60 88888.00 2012-05-14 21:15:56.000 135 12595.15 48.60 54944.60 88888.00 2012-05-14 21:15:56.125 135 12595.10 48.62 54944.60 88888.00 2012-05-14 21:15:56.250 135 12595.10 48.62 54944.60 88888.00 2012-05-14 21:15:56.375 135 12595.10 48.62 54944.57 88888.00 2012-05-14 21:15:56.500 135 12595.05 48.62 54944.57 88888.00 2012-05-14 21:15:56.625 135 12595.02 48.62 54944.60 88888.00 2012-05-14 21:15:56.750 135 12595.08 48.60 54944.60 88888.00 2012-05-14 21:15:56.875 135 12595.12 48.65 54944.60 88888.00 2012-05-14 21:15:57.000 135 12595.15 48.62 54944.62 88888.00 2012-05-14 21:15:57.125 135 12595.15 48.60 54944.62 88888.00 2012-05-14 21:15:57.250 135 12595.17 48.58 54944.60 88888.00 2012-05-14 21:15:57.375 135 12595.12 48.58 54944.57 88888.00 2012-05-14 21:15:57.500 135 12595.05 48.55 54944.60 88888.00 2012-05-14 21:15:57.625 135 12595.00 48.58 54944.62 88888.00 2012-05-14 21:15:57.750 135 12595.02 48.55 54944.60 88888.00 2012-05-14 21:15:57.875 135 12595.08 48.60 54944.60 88888.00 2012-05-14 21:15:58.000 135 12595.10 48.62 54944.65 88888.00 2012-05-14 21:15:58.125 135 12595.05 48.62 54944.68 88888.00 2012-05-14 21:15:58.250 135 12595.05 48.55 54944.65 88888.00 2012-05-14 21:15:58.375 135 12595.08 48.58 54944.65 88888.00 2012-05-14 21:15:58.500 135 12595.02 48.60 54944.65 88888.00 2012-05-14 21:15:58.625 135 12595.05 48.60 54944.65 88888.00 2012-05-14 21:15:58.750 135 12595.05 48.60 54944.65 88888.00 2012-05-14 21:15:58.875 135 12595.10 48.62 54944.65 88888.00 2012-05-14 21:15:59.000 135 12595.10 48.62 54944.65 88888.00 2012-05-14 21:15:59.125 135 12595.02 48.58 54944.62 88888.00 2012-05-14 21:15:59.250 135 12594.95 48.58 54944.62 88888.00 2012-05-14 21:15:59.375 135 12595.00 48.62 54944.65 88888.00 2012-05-14 21:15:59.500 135 12595.02 48.60 54944.65 88888.00 2012-05-14 21:15:59.625 135 12595.10 48.62 54944.65 88888.00 2012-05-14 21:15:59.750 135 12595.15 48.67 54944.65 88888.00 2012-05-14 21:15:59.875 135 12595.12 48.62 54944.65 88888.00 2012-05-14 21:16:00.000 135 12595.12 48.62 54944.62 88888.00 2012-05-14 21:16:00.125 135 12595.15 48.62 54944.60 88888.00 2012-05-14 21:16:00.250 135 12595.12 48.58 54944.60 88888.00 2012-05-14 21:16:00.375 135 12595.15 48.58 54944.60 88888.00 2012-05-14 21:16:00.500 135 12595.15 48.58 54944.57 88888.00 2012-05-14 21:16:00.625 135 12595.12 48.58 54944.57 88888.00 2012-05-14 21:16:00.750 135 12595.10 48.60 54944.60 88888.00 2012-05-14 21:16:00.875 135 12595.15 48.62 54944.62 88888.00 2012-05-14 21:16:01.000 135 12595.15 48.62 54944.65 88888.00 2012-05-14 21:16:01.125 135 12595.15 48.58 54944.62 88888.00 2012-05-14 21:16:01.250 135 12595.15 48.55 54944.60 88888.00 2012-05-14 21:16:01.375 135 12595.10 48.55 54944.60 88888.00 2012-05-14 21:16:01.500 135 12595.08 48.58 54944.62 88888.00 2012-05-14 21:16:01.625 135 12595.05 48.58 54944.60 88888.00 2012-05-14 21:16:01.750 135 12595.08 48.58 54944.60 88888.00 2012-05-14 21:16:01.875 135 12595.17 48.62 54944.62 88888.00 2012-05-14 21:16:02.000 135 12595.15 48.65 54944.65 88888.00 2012-05-14 21:16:02.125 135 12595.12 48.62 54944.65 88888.00 2012-05-14 21:16:02.250 135 12595.12 48.60 54944.60 88888.00 2012-05-14 21:16:02.375 135 12595.20 48.58 54944.60 88888.00 2012-05-14 21:16:02.500 135 12595.23 48.60 54944.57 88888.00 2012-05-14 21:16:02.625 135 12595.20 48.62 54944.57 88888.00 2012-05-14 21:16:02.750 135 12595.23 48.60 54944.57 88888.00 2012-05-14 21:16:02.875 135 12595.20 48.62 54944.57 88888.00 2012-05-14 21:16:03.000 135 12595.25 48.67 54944.60 88888.00 2012-05-14 21:16:03.125 135 12595.23 48.62 54944.60 88888.00 2012-05-14 21:16:03.250 135 12595.17 48.62 54944.62 88888.00 2012-05-14 21:16:03.375 135 12595.23 48.67 54944.60 88888.00 2012-05-14 21:16:03.500 135 12595.23 48.70 54944.57 88888.00 2012-05-14 21:16:03.625 135 12595.23 48.67 54944.57 88888.00 2012-05-14 21:16:03.750 135 12595.17 48.60 54944.57 88888.00 2012-05-14 21:16:03.875 135 12595.15 48.62 54944.62 88888.00 2012-05-14 21:16:04.000 135 12595.20 48.67 54944.60 88888.00 2012-05-14 21:16:04.125 135 12595.20 48.70 54944.60 88888.00 2012-05-14 21:16:04.250 135 12595.15 48.70 54944.62 88888.00 2012-05-14 21:16:04.375 135 12595.20 48.67 54944.62 88888.00 2012-05-14 21:16:04.500 135 12595.20 48.65 54944.62 88888.00 2012-05-14 21:16:04.625 135 12595.23 48.65 54944.60 88888.00 2012-05-14 21:16:04.750 135 12595.25 48.62 54944.62 88888.00 2012-05-14 21:16:04.875 135 12595.27 48.65 54944.65 88888.00 2012-05-14 21:16:05.000 135 12595.25 48.67 54944.65 88888.00 2012-05-14 21:16:05.125 135 12595.20 48.67 54944.65 88888.00 2012-05-14 21:16:05.250 135 12595.23 48.65 54944.62 88888.00 2012-05-14 21:16:05.375 135 12595.20 48.65 54944.62 88888.00 2012-05-14 21:16:05.500 135 12595.15 48.65 54944.57 88888.00 2012-05-14 21:16:05.625 135 12595.12 48.65 54944.57 88888.00 2012-05-14 21:16:05.750 135 12595.17 48.70 54944.60 88888.00 2012-05-14 21:16:05.875 135 12595.20 48.70 54944.60 88888.00 2012-05-14 21:16:06.000 135 12595.23 48.65 54944.57 88888.00 2012-05-14 21:16:06.125 135 12595.20 48.67 54944.57 88888.00 2012-05-14 21:16:06.250 135 12595.12 48.65 54944.60 88888.00 2012-05-14 21:16:06.375 135 12595.17 48.67 54944.60 88888.00 2012-05-14 21:16:06.500 135 12595.17 48.73 54944.65 88888.00 2012-05-14 21:16:06.625 135 12595.17 48.75 54944.65 88888.00 2012-05-14 21:16:06.750 135 12595.17 48.70 54944.65 88888.00 2012-05-14 21:16:06.875 135 12595.15 48.70 54944.62 88888.00 2012-05-14 21:16:07.000 135 12595.20 48.67 54944.60 88888.00 2012-05-14 21:16:07.125 135 12595.20 48.65 54944.60 88888.00 2012-05-14 21:16:07.250 135 12595.23 48.67 54944.65 88888.00 2012-05-14 21:16:07.375 135 12595.27 48.70 54944.65 88888.00 2012-05-14 21:16:07.500 135 12595.25 48.70 54944.62 88888.00 2012-05-14 21:16:07.625 135 12595.17 48.73 54944.62 88888.00 2012-05-14 21:16:07.750 135 12595.20 48.75 54944.65 88888.00 2012-05-14 21:16:07.875 135 12595.20 48.73 54944.65 88888.00 2012-05-14 21:16:08.000 135 12595.23 48.75 54944.65 88888.00 2012-05-14 21:16:08.125 135 12595.23 48.73 54944.65 88888.00 2012-05-14 21:16:08.250 135 12595.20 48.70 54944.65 88888.00 2012-05-14 21:16:08.375 135 12595.17 48.73 54944.62 88888.00 2012-05-14 21:16:08.500 135 12595.25 48.73 54944.62 88888.00 2012-05-14 21:16:08.625 135 12595.30 48.75 54944.62 88888.00 2012-05-14 21:16:08.750 135 12595.25 48.75 54944.62 88888.00 2012-05-14 21:16:08.875 135 12595.20 48.73 54944.62 88888.00 2012-05-14 21:16:09.000 135 12595.23 48.73 54944.65 88888.00 2012-05-14 21:16:09.125 135 12595.27 48.73 54944.62 88888.00 2012-05-14 21:16:09.250 135 12595.23 48.73 54944.62 88888.00 2012-05-14 21:16:09.375 135 12595.20 48.73 54944.62 88888.00 2012-05-14 21:16:09.500 135 12595.17 48.70 54944.60 88888.00 2012-05-14 21:16:09.625 135 12595.20 48.73 54944.62 88888.00 2012-05-14 21:16:09.750 135 12595.20 48.75 54944.60 88888.00 2012-05-14 21:16:09.875 135 12595.17 48.73 54944.57 88888.00 2012-05-14 21:16:10.000 135 12595.17 48.73 54944.60 88888.00 2012-05-14 21:16:10.125 135 12595.15 48.73 54944.65 88888.00 2012-05-14 21:16:10.250 135 12595.17 48.75 54944.62 88888.00 2012-05-14 21:16:10.375 135 12595.17 48.75 54944.62 88888.00 2012-05-14 21:16:10.500 135 12595.15 48.75 54944.62 88888.00 2012-05-14 21:16:10.625 135 12595.15 48.73 54944.62 88888.00 2012-05-14 21:16:10.750 135 12595.20 48.73 54944.62 88888.00 2012-05-14 21:16:10.875 135 12595.20 48.75 54944.65 88888.00 2012-05-14 21:16:11.000 135 12595.20 48.73 54944.62 88888.00 2012-05-14 21:16:11.125 135 12595.23 48.73 54944.65 88888.00 2012-05-14 21:16:11.250 135 12595.20 48.70 54944.65 88888.00 2012-05-14 21:16:11.375 135 12595.20 48.70 54944.62 88888.00 2012-05-14 21:16:11.500 135 12595.20 48.75 54944.62 88888.00 2012-05-14 21:16:11.625 135 12595.27 48.75 54944.62 88888.00 2012-05-14 21:16:11.750 135 12595.27 48.75 54944.68 88888.00 2012-05-14 21:16:11.875 135 12595.33 48.77 54944.68 88888.00 2012-05-14 21:16:12.000 135 12595.38 48.73 54944.68 88888.00 2012-05-14 21:16:12.125 135 12595.42 48.73 54944.65 88888.00 2012-05-14 21:16:12.250 135 12595.33 48.73 54944.68 88888.00 2012-05-14 21:16:12.375 135 12595.30 48.75 54944.65 88888.00 2012-05-14 21:16:12.500 135 12595.27 48.73 54944.62 88888.00 2012-05-14 21:16:12.625 135 12595.23 48.73 54944.62 88888.00 2012-05-14 21:16:12.750 135 12595.23 48.73 54944.62 88888.00 2012-05-14 21:16:12.875 135 12595.23 48.73 54944.62 88888.00 2012-05-14 21:16:13.000 135 12595.25 48.75 54944.62 88888.00 2012-05-14 21:16:13.125 135 12595.27 48.75 54944.65 88888.00 2012-05-14 21:16:13.250 135 12595.25 48.73 54944.68 88888.00 2012-05-14 21:16:13.375 135 12595.25 48.77 54944.68 88888.00 2012-05-14 21:16:13.500 135 12595.20 48.80 54944.65 88888.00 2012-05-14 21:16:13.625 135 12595.17 48.75 54944.60 88888.00 2012-05-14 21:16:13.750 135 12595.15 48.75 54944.57 88888.00 2012-05-14 21:16:13.875 135 12595.15 48.73 54944.62 88888.00 2012-05-14 21:16:14.000 135 12595.20 48.75 54944.65 88888.00 2012-05-14 21:16:14.125 135 12595.25 48.77 54944.65 88888.00 2012-05-14 21:16:14.250 135 12595.23 48.77 54944.68 88888.00 2012-05-14 21:16:14.375 135 12595.27 48.77 54944.65 88888.00 2012-05-14 21:16:14.500 135 12595.27 48.77 54944.65 88888.00 2012-05-14 21:16:14.625 135 12595.30 48.77 54944.68 88888.00 2012-05-14 21:16:14.750 135 12595.30 48.77 54944.68 88888.00 2012-05-14 21:16:14.875 135 12595.30 48.73 54944.65 88888.00 2012-05-14 21:16:15.000 135 12595.27 48.73 54944.60 88888.00 2012-05-14 21:16:15.125 135 12595.30 48.75 54944.60 88888.00 2012-05-14 21:16:15.250 135 12595.30 48.73 54944.62 88888.00 2012-05-14 21:16:15.375 135 12595.30 48.75 54944.60 88888.00 2012-05-14 21:16:15.500 135 12595.30 48.75 54944.57 88888.00 2012-05-14 21:16:15.625 135 12595.30 48.77 54944.62 88888.00 2012-05-14 21:16:15.750 135 12595.35 48.80 54944.68 88888.00 2012-05-14 21:16:15.875 135 12595.40 48.83 54944.65 88888.00 2012-05-14 21:16:16.000 135 12595.38 48.80 54944.62 88888.00 2012-05-14 21:16:16.125 135 12595.42 48.80 54944.62 88888.00 2012-05-14 21:16:16.250 135 12595.38 48.75 54944.62 88888.00 2012-05-14 21:16:16.375 135 12595.33 48.75 54944.60 88888.00 2012-05-14 21:16:16.500 135 12595.35 48.70 54944.60 88888.00 2012-05-14 21:16:16.625 135 12595.38 48.70 54944.60 88888.00 2012-05-14 21:16:16.750 135 12595.35 48.73 54944.62 88888.00 2012-05-14 21:16:16.875 135 12595.38 48.75 54944.60 88888.00 2012-05-14 21:16:17.000 135 12595.38 48.73 54944.62 88888.00 2012-05-14 21:16:17.125 135 12595.35 48.75 54944.65 88888.00 2012-05-14 21:16:17.250 135 12595.42 48.75 54944.65 88888.00 2012-05-14 21:16:17.375 135 12595.40 48.77 54944.65 88888.00 2012-05-14 21:16:17.500 135 12595.38 48.80 54944.65 88888.00 2012-05-14 21:16:17.625 135 12595.40 48.80 54944.65 88888.00 2012-05-14 21:16:17.750 135 12595.40 48.75 54944.60 88888.00 2012-05-14 21:16:17.875 135 12595.42 48.75 54944.60 88888.00 2012-05-14 21:16:18.000 135 12595.42 48.75 54944.60 88888.00 2012-05-14 21:16:18.125 135 12595.42 48.75 54944.57 88888.00 2012-05-14 21:16:18.250 135 12595.50 48.77 54944.60 88888.00 2012-05-14 21:16:18.375 135 12595.55 48.75 54944.60 88888.00 2012-05-14 21:16:18.500 135 12595.50 48.73 54944.57 88888.00 2012-05-14 21:16:18.625 135 12595.50 48.75 54944.57 88888.00 2012-05-14 21:16:18.750 135 12595.52 48.75 54944.60 88888.00 2012-05-14 21:16:18.875 135 12595.55 48.73 54944.60 88888.00 2012-05-14 21:16:19.000 135 12595.48 48.73 54944.57 88888.00 2012-05-14 21:16:19.125 135 12595.50 48.75 54944.57 88888.00 2012-05-14 21:16:19.250 135 12595.58 48.77 54944.65 88888.00 2012-05-14 21:16:19.375 135 12595.50 48.77 54944.62 88888.00 2012-05-14 21:16:19.500 135 12595.45 48.77 54944.60 88888.00 2012-05-14 21:16:19.625 135 12595.48 48.75 54944.57 88888.00 2012-05-14 21:16:19.750 135 12595.48 48.75 54944.57 88888.00 2012-05-14 21:16:19.875 135 12595.45 48.75 54944.60 88888.00 2012-05-14 21:16:20.000 135 12595.48 48.75 54944.57 88888.00 2012-05-14 21:16:20.125 135 12595.45 48.75 54944.55 88888.00 2012-05-14 21:16:20.250 135 12595.45 48.73 54944.55 88888.00 2012-05-14 21:16:20.375 135 12595.48 48.73 54944.57 88888.00 2012-05-14 21:16:20.500 135 12595.52 48.77 54944.60 88888.00 2012-05-14 21:16:20.625 135 12595.58 48.77 54944.60 88888.00 2012-05-14 21:16:20.750 135 12595.52 48.75 54944.57 88888.00 2012-05-14 21:16:20.875 135 12595.52 48.77 54944.60 88888.00 2012-05-14 21:16:21.000 135 12595.52 48.77 54944.60 88888.00 2012-05-14 21:16:21.125 135 12595.48 48.77 54944.62 88888.00 2012-05-14 21:16:21.250 135 12595.42 48.77 54944.60 88888.00 2012-05-14 21:16:21.375 135 12595.42 48.75 54944.60 88888.00 2012-05-14 21:16:21.500 135 12595.38 48.75 54944.57 88888.00 2012-05-14 21:16:21.625 135 12595.40 48.77 54944.60 88888.00 2012-05-14 21:16:21.750 135 12595.38 48.73 54944.57 88888.00 2012-05-14 21:16:21.875 135 12595.35 48.75 54944.57 88888.00 2012-05-14 21:16:22.000 135 12595.42 48.77 54944.60 88888.00 2012-05-14 21:16:22.125 135 12595.42 48.73 54944.62 88888.00 2012-05-14 21:16:22.250 135 12595.40 48.70 54944.62 88888.00 2012-05-14 21:16:22.375 135 12595.45 48.75 54944.60 88888.00 2012-05-14 21:16:22.500 135 12595.45 48.75 54944.57 88888.00 2012-05-14 21:16:22.625 135 12595.42 48.73 54944.57 88888.00 2012-05-14 21:16:22.750 135 12595.38 48.73 54944.60 88888.00 2012-05-14 21:16:22.875 135 12595.38 48.70 54944.60 88888.00 2012-05-14 21:16:23.000 135 12595.40 48.73 54944.62 88888.00 2012-05-14 21:16:23.125 135 12595.45 48.73 54944.62 88888.00 2012-05-14 21:16:23.250 135 12595.48 48.73 54944.62 88888.00 2012-05-14 21:16:23.375 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:23.500 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:23.625 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:23.750 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:23.875 135 12595.55 48.73 54944.62 88888.00 2012-05-14 21:16:24.000 135 12595.52 48.73 54944.60 88888.00 2012-05-14 21:16:24.125 135 12595.48 48.73 54944.60 88888.00 2012-05-14 21:16:24.250 135 12595.48 48.70 54944.60 88888.00 2012-05-14 21:16:24.375 135 12595.55 48.70 54944.57 88888.00 2012-05-14 21:16:24.500 135 12595.58 48.73 54944.60 88888.00 2012-05-14 21:16:24.625 135 12595.52 48.75 54944.65 88888.00 2012-05-14 21:16:24.750 135 12595.45 48.67 54944.57 88888.00 2012-05-14 21:16:24.875 135 12595.50 48.67 54944.57 88888.00 2012-05-14 21:16:25.000 135 12595.52 48.67 54944.57 88888.00 2012-05-14 21:16:25.125 135 12595.55 48.70 54944.60 88888.00 2012-05-14 21:16:25.250 135 12595.55 48.70 54944.62 88888.00 2012-05-14 21:16:25.375 135 12595.55 48.73 54944.60 88888.00 2012-05-14 21:16:25.500 135 12595.52 48.75 54944.62 88888.00 2012-05-14 21:16:25.625 135 12595.52 48.73 54944.62 88888.00 2012-05-14 21:16:25.750 135 12595.55 48.73 54944.62 88888.00 2012-05-14 21:16:25.875 135 12595.58 48.75 54944.62 88888.00 2012-05-14 21:16:26.000 135 12595.55 48.73 54944.60 88888.00 2012-05-14 21:16:26.125 135 12595.50 48.70 54944.60 88888.00 2012-05-14 21:16:26.250 135 12595.48 48.70 54944.60 88888.00 2012-05-14 21:16:26.375 135 12595.45 48.73 54944.57 88888.00 2012-05-14 21:16:26.500 135 12595.45 48.77 54944.60 88888.00 2012-05-14 21:16:26.625 135 12595.48 48.77 54944.60 88888.00 2012-05-14 21:16:26.750 135 12595.48 48.75 54944.60 88888.00 2012-05-14 21:16:26.875 135 12595.45 48.73 54944.57 88888.00 2012-05-14 21:16:27.000 135 12595.45 48.75 54944.57 88888.00 2012-05-14 21:16:27.125 135 12595.52 48.75 54944.57 88888.00 2012-05-14 21:16:27.250 135 12595.52 48.73 54944.60 88888.00 2012-05-14 21:16:27.375 135 12595.58 48.73 54944.60 88888.00 2012-05-14 21:16:27.500 135 12595.58 48.75 54944.57 88888.00 2012-05-14 21:16:27.625 135 12595.58 48.73 54944.60 88888.00 2012-05-14 21:16:27.750 135 12595.60 48.73 54944.60 88888.00 2012-05-14 21:16:27.875 135 12595.58 48.70 54944.60 88888.00 2012-05-14 21:16:28.000 135 12595.55 48.70 54944.60 88888.00 2012-05-14 21:16:28.125 135 12595.58 48.73 54944.62 88888.00 2012-05-14 21:16:28.250 135 12595.52 48.70 54944.65 88888.00 2012-05-14 21:16:28.375 135 12595.55 48.70 54944.65 88888.00 2012-05-14 21:16:28.500 135 12595.50 48.70 54944.62 88888.00 2012-05-14 21:16:28.625 135 12595.48 48.67 54944.60 88888.00 2012-05-14 21:16:28.750 135 12595.55 48.70 54944.60 88888.00 2012-05-14 21:16:28.875 135 12595.58 48.73 54944.60 88888.00 2012-05-14 21:16:29.000 135 12595.60 48.73 54944.65 88888.00 2012-05-14 21:16:29.125 135 12595.55 48.70 54944.65 88888.00 2012-05-14 21:16:29.250 135 12595.48 48.70 54944.68 88888.00 2012-05-14 21:16:29.375 135 12595.58 48.70 54944.65 88888.00 2012-05-14 21:16:29.500 135 12595.65 48.70 54944.65 88888.00 2012-05-14 21:16:29.625 135 12595.65 48.73 54944.62 88888.00 2012-05-14 21:16:29.750 135 12595.58 48.73 54944.65 88888.00 2012-05-14 21:16:29.875 135 12595.58 48.67 54944.62 88888.00 2012-05-14 21:16:30.000 135 12595.60 48.65 54944.60 88888.00 2012-05-14 21:16:30.125 135 12595.60 48.70 54944.65 88888.00 2012-05-14 21:16:30.250 135 12595.60 48.70 54944.65 88888.00 2012-05-14 21:16:30.375 135 12595.62 48.73 54944.62 88888.00 2012-05-14 21:16:30.500 135 12595.60 48.70 54944.60 88888.00 2012-05-14 21:16:30.625 135 12595.55 48.67 54944.57 88888.00 2012-05-14 21:16:30.750 135 12595.55 48.65 54944.57 88888.00 2012-05-14 21:16:30.875 135 12595.58 48.70 54944.60 88888.00 2012-05-14 21:16:31.000 135 12595.58 48.70 54944.57 88888.00 2012-05-14 21:16:31.125 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:31.250 135 12595.48 48.67 54944.60 88888.00 2012-05-14 21:16:31.375 135 12595.52 48.73 54944.60 88888.00 2012-05-14 21:16:31.500 135 12595.55 48.70 54944.60 88888.00 2012-05-14 21:16:31.625 135 12595.52 48.73 54944.60 88888.00 2012-05-14 21:16:31.750 135 12595.48 48.70 54944.57 88888.00 2012-05-14 21:16:31.875 135 12595.48 48.67 54944.60 88888.00 2012-05-14 21:16:32.000 135 12595.50 48.65 54944.60 88888.00 2012-05-14 21:16:32.125 135 12595.50 48.70 54944.62 88888.00 2012-05-14 21:16:32.250 135 12595.40 48.67 54944.60 88888.00 2012-05-14 21:16:32.375 135 12595.48 48.70 54944.62 88888.00 2012-05-14 21:16:32.500 135 12595.52 48.70 54944.60 88888.00 2012-05-14 21:16:32.625 135 12595.55 48.67 54944.57 88888.00 2012-05-14 21:16:32.750 135 12595.60 48.70 54944.57 88888.00 2012-05-14 21:16:32.875 135 12595.62 48.73 54944.60 88888.00 2012-05-14 21:16:33.000 135 12595.60 48.75 54944.60 88888.00 2012-05-14 21:16:33.125 135 12595.55 48.73 54944.57 88888.00 2012-05-14 21:16:33.250 135 12595.52 48.67 54944.55 88888.00 2012-05-14 21:16:33.375 135 12595.58 48.67 54944.55 88888.00 2012-05-14 21:16:33.500 135 12595.70 48.73 54944.57 88888.00 2012-05-14 21:16:33.625 135 12595.73 48.75 54944.60 88888.00 2012-05-14 21:16:33.750 135 12595.65 48.73 54944.60 88888.00 2012-05-14 21:16:33.875 135 12595.67 48.75 54944.60 88888.00 2012-05-14 21:16:34.000 135 12595.70 48.73 54944.57 88888.00 2012-05-14 21:16:34.125 135 12595.65 48.73 54944.60 88888.00 2012-05-14 21:16:34.250 135 12595.60 48.75 54944.62 88888.00 2012-05-14 21:16:34.375 135 12595.60 48.70 54944.60 88888.00 2012-05-14 21:16:34.500 135 12595.62 48.67 54944.55 88888.00 2012-05-14 21:16:34.625 135 12595.67 48.67 54944.57 88888.00 2012-05-14 21:16:34.750 135 12595.67 48.70 54944.60 88888.00 2012-05-14 21:16:34.875 135 12595.60 48.67 54944.62 88888.00 2012-05-14 21:16:35.000 135 12595.62 48.70 54944.60 88888.00 2012-05-14 21:16:35.125 135 12595.70 48.70 54944.62 88888.00 2012-05-14 21:16:35.250 135 12595.75 48.73 54944.68 88888.00 2012-05-14 21:16:35.375 135 12595.70 48.73 54944.68 88888.00 2012-05-14 21:16:35.500 135 12595.62 48.70 54944.62 88888.00 2012-05-14 21:16:35.625 135 12595.67 48.67 54944.62 88888.00 2012-05-14 21:16:35.750 135 12595.70 48.70 54944.62 88888.00 2012-05-14 21:16:35.875 135 12595.73 48.70 54944.62 88888.00 2012-05-14 21:16:36.000 135 12595.73 48.67 54944.62 88888.00 2012-05-14 21:16:36.125 135 12595.70 48.67 54944.60 88888.00 2012-05-14 21:16:36.250 135 12595.65 48.67 54944.62 88888.00 2012-05-14 21:16:36.375 135 12595.65 48.73 54944.65 88888.00 2012-05-14 21:16:36.500 135 12595.65 48.73 54944.65 88888.00 2012-05-14 21:16:36.625 135 12595.65 48.73 54944.62 88888.00 2012-05-14 21:16:36.750 135 12595.60 48.67 54944.62 88888.00 2012-05-14 21:16:36.875 135 12595.62 48.67 54944.62 88888.00 2012-05-14 21:16:37.000 135 12595.70 48.70 54944.65 88888.00 2012-05-14 21:16:37.125 135 12595.75 48.70 54944.65 88888.00 2012-05-14 21:16:37.250 135 12595.75 48.67 54944.65 88888.00 2012-05-14 21:16:37.375 135 12595.75 48.67 54944.65 88888.00 2012-05-14 21:16:37.500 135 12595.73 48.65 54944.62 88888.00 2012-05-14 21:16:37.625 135 12595.75 48.62 54944.60 88888.00 2012-05-14 21:16:37.750 135 12595.77 48.62 54944.60 88888.00 2012-05-14 21:16:37.875 135 12595.77 48.62 54944.57 88888.00 2012-05-14 21:16:38.000 135 12595.77 48.67 54944.60 88888.00 2012-05-14 21:16:38.125 135 12595.75 48.67 54944.60 88888.00 2012-05-14 21:16:38.250 135 12595.70 48.62 54944.60 88888.00 2012-05-14 21:16:38.375 135 12595.70 48.65 54944.60 88888.00 2012-05-14 21:16:38.500 135 12595.73 48.67 54944.60 88888.00 2012-05-14 21:16:38.625 135 12595.75 48.67 54944.60 88888.00 2012-05-14 21:16:38.750 135 12595.70 48.65 54944.60 88888.00 2012-05-14 21:16:38.875 135 12595.70 48.65 54944.65 88888.00 2012-05-14 21:16:39.000 135 12595.65 48.67 54944.65 88888.00 2012-05-14 21:16:39.125 135 12595.65 48.65 54944.62 88888.00 2012-05-14 21:16:39.250 135 12595.65 48.65 54944.60 88888.00 2012-05-14 21:16:39.375 135 12595.65 48.65 54944.62 88888.00 2012-05-14 21:16:39.500 135 12595.65 48.65 54944.65 88888.00 2012-05-14 21:16:39.625 135 12595.65 48.60 54944.65 88888.00 2012-05-14 21:16:39.750 135 12595.67 48.62 54944.62 88888.00 2012-05-14 21:16:39.875 135 12595.75 48.65 54944.65 88888.00 2012-05-14 21:16:40.000 135 12595.75 48.62 54944.62 88888.00 2012-05-14 21:16:40.125 135 12595.75 48.62 54944.68 88888.00 2012-05-14 21:16:40.250 135 12595.75 48.60 54944.70 88888.00 2012-05-14 21:16:40.375 135 12595.77 48.62 54944.68 88888.00 2012-05-14 21:16:40.500 135 12595.73 48.65 54944.68 88888.00 2012-05-14 21:16:40.625 135 12595.70 48.65 54944.65 88888.00 2012-05-14 21:16:40.750 135 12595.73 48.67 54944.62 88888.00 2012-05-14 21:16:40.875 135 12595.77 48.65 54944.65 88888.00 2012-05-14 21:16:41.000 135 12595.73 48.62 54944.62 88888.00 2012-05-14 21:16:41.125 135 12595.67 48.60 54944.62 88888.00 2012-05-14 21:16:41.250 135 12595.65 48.60 54944.65 88888.00 2012-05-14 21:16:41.375 135 12595.70 48.62 54944.68 88888.00 2012-05-14 21:16:41.500 135 12595.75 48.67 54944.68 88888.00 2012-05-14 21:16:41.625 135 12595.75 48.67 54944.68 88888.00 2012-05-14 21:16:41.750 135 12595.80 48.62 54944.65 88888.00 2012-05-14 21:16:41.875 135 12595.75 48.58 54944.65 88888.00 2012-05-14 21:16:42.000 135 12595.73 48.60 54944.65 88888.00 2012-05-14 21:16:42.125 135 12595.70 48.62 54944.65 88888.00 2012-05-14 21:16:42.250 135 12595.67 48.62 54944.68 88888.00 2012-05-14 21:16:42.375 135 12595.73 48.60 54944.65 88888.00 2012-05-14 21:16:42.500 135 12595.75 48.60 54944.65 88888.00 2012-05-14 21:16:42.625 135 12595.73 48.60 54944.65 88888.00 2012-05-14 21:16:42.750 135 12595.73 48.62 54944.65 88888.00 2012-05-14 21:16:42.875 135 12595.67 48.58 54944.62 88888.00 2012-05-14 21:16:43.000 135 12595.73 48.60 54944.62 88888.00 2012-05-14 21:16:43.125 135 12595.80 48.62 54944.68 88888.00 2012-05-14 21:16:43.250 135 12595.80 48.58 54944.65 88888.00 2012-05-14 21:16:43.375 135 12595.77 48.60 54944.65 88888.00 2012-05-14 21:16:43.500 135 12595.80 48.60 54944.62 88888.00 2012-05-14 21:16:43.625 135 12595.80 48.62 54944.65 88888.00 2012-05-14 21:16:43.750 135 12595.83 48.62 54944.62 88888.00 2012-05-14 21:16:43.875 135 12595.88 48.60 54944.62 88888.00 2012-05-14 21:16:44.000 135 12595.85 48.60 54944.60 88888.00 2012-05-14 21:16:44.125 135 12595.80 48.65 54944.65 88888.00 2012-05-14 21:16:44.250 135 12595.80 48.65 54944.68 88888.00 2012-05-14 21:16:44.375 135 12595.85 48.62 54944.65 88888.00 2012-05-14 21:16:44.500 135 12595.83 48.60 54944.60 88888.00 2012-05-14 21:16:44.625 135 12595.88 48.60 54944.62 88888.00 2012-05-14 21:16:44.750 135 12595.88 48.65 54944.62 88888.00 2012-05-14 21:16:44.875 135 12595.90 48.67 54944.65 88888.00 2012-05-14 21:16:45.000 135 12595.88 48.62 54944.62 88888.00 2012-05-14 21:16:45.125 135 12595.85 48.65 54944.62 88888.00 2012-05-14 21:16:45.250 135 12595.88 48.67 54944.62 88888.00 2012-05-14 21:16:45.375 135 12595.92 48.67 54944.62 88888.00 2012-05-14 21:16:45.500 135 12595.92 48.67 54944.60 88888.00 2012-05-14 21:16:45.625 135 12595.95 48.65 54944.60 88888.00 2012-05-14 21:16:45.750 135 12595.95 48.60 54944.60 88888.00 2012-05-14 21:16:45.875 135 12595.92 48.60 54944.60 88888.00 2012-05-14 21:16:46.000 135 12595.90 48.60 54944.57 88888.00 2012-05-14 21:16:46.125 135 12595.92 48.60 54944.60 88888.00 2012-05-14 21:16:46.250 135 12595.92 48.58 54944.62 88888.00 2012-05-14 21:16:46.375 135 12595.95 48.60 54944.62 88888.00 2012-05-14 21:16:46.500 135 12595.95 48.58 54944.62 88888.00 2012-05-14 21:16:46.625 135 12595.92 48.58 54944.60 88888.00 2012-05-14 21:16:46.750 135 12595.92 48.60 54944.60 88888.00 2012-05-14 21:16:46.875 135 12595.90 48.60 54944.62 88888.00 2012-05-14 21:16:47.000 135 12595.90 48.62 54944.62 88888.00 2012-05-14 21:16:47.125 135 12595.92 48.60 54944.65 88888.00 2012-05-14 21:16:47.250 135 12595.92 48.58 54944.62 88888.00 2012-05-14 21:16:47.375 135 12595.95 48.58 54944.68 88888.00 2012-05-14 21:16:47.500 135 12595.88 48.62 54944.70 88888.00 2012-05-14 21:16:47.625 135 12595.83 48.58 54944.68 88888.00 2012-05-14 21:16:47.750 135 12595.80 48.55 54944.65 88888.00 2012-05-14 21:16:47.875 135 12595.83 48.58 54944.65 88888.00 2012-05-14 21:16:48.000 135 12595.88 48.62 54944.65 88888.00 2012-05-14 21:16:48.125 135 12595.92 48.62 54944.65 88888.00 2012-05-14 21:16:48.250 135 12595.90 48.60 54944.62 88888.00 2012-05-14 21:16:48.375 135 12595.90 48.60 54944.62 88888.00 2012-05-14 21:16:48.500 135 12595.98 48.58 54944.62 88888.00 2012-05-14 21:16:48.625 135 12596.02 48.58 54944.62 88888.00 2012-05-14 21:16:48.750 135 12596.00 48.60 54944.62 88888.00 2012-05-14 21:16:48.875 135 12595.92 48.62 54944.62 88888.00 2012-05-14 21:16:49.000 135 12595.90 48.60 54944.60 88888.00 2012-05-14 21:16:49.125 135 12595.92 48.58 54944.62 88888.00 2012-05-14 21:16:49.250 135 12595.90 48.55 54944.65 88888.00 2012-05-14 21:16:49.375 135 12595.95 48.58 54944.62 88888.00 2012-05-14 21:16:49.500 135 12595.92 48.60 54944.62 88888.00 2012-05-14 21:16:49.625 135 12595.90 48.65 54944.65 88888.00 2012-05-14 21:16:49.750 135 12595.92 48.67 54944.65 88888.00 2012-05-14 21:16:49.875 135 12595.95 48.65 54944.62 88888.00 2012-05-14 21:16:50.000 135 12595.98 48.60 54944.60 88888.00 2012-05-14 21:16:50.125 135 12595.92 48.60 54944.60 88888.00 2012-05-14 21:16:50.250 135 12595.90 48.62 54944.60 88888.00 2012-05-14 21:16:50.375 135 12595.98 48.62 54944.62 88888.00 2012-05-14 21:16:50.500 135 12596.00 48.62 54944.62 88888.00 2012-05-14 21:16:50.625 135 12595.95 48.62 54944.62 88888.00 2012-05-14 21:16:50.750 135 12595.90 48.62 54944.65 88888.00 2012-05-14 21:16:50.875 135 12595.92 48.65 54944.65 88888.00 2012-05-14 21:16:51.000 135 12595.95 48.62 54944.62 88888.00 2012-05-14 21:16:51.125 135 12595.92 48.62 54944.60 88888.00 2012-05-14 21:16:51.250 135 12595.95 48.62 54944.60 88888.00 2012-05-14 21:16:51.375 135 12595.98 48.65 54944.65 88888.00 2012-05-14 21:16:51.500 135 12595.98 48.65 54944.62 88888.00 2012-05-14 21:16:51.625 135 12596.00 48.60 54944.60 88888.00 2012-05-14 21:16:51.750 135 12596.00 48.58 54944.57 88888.00 2012-05-14 21:16:51.875 135 12595.98 48.60 54944.57 88888.00 2012-05-14 21:16:52.000 135 12595.95 48.62 54944.60 88888.00 2012-05-14 21:16:52.125 135 12595.95 48.60 54944.62 88888.00 2012-05-14 21:16:52.250 135 12595.92 48.65 54944.65 88888.00 2012-05-14 21:16:52.375 135 12595.98 48.65 54944.62 88888.00 2012-05-14 21:16:52.500 135 12595.95 48.62 54944.65 88888.00 2012-05-14 21:16:52.625 135 12595.90 48.60 54944.65 88888.00 2012-05-14 21:16:52.750 135 12595.90 48.62 54944.62 88888.00 2012-05-14 21:16:52.875 135 12595.95 48.65 54944.62 88888.00 2012-05-14 21:16:53.000 135 12595.98 48.65 54944.60 88888.00 2012-05-14 21:16:53.125 135 12595.98 48.67 54944.60 88888.00 2012-05-14 21:16:53.250 135 12595.98 48.62 54944.62 88888.00 2012-05-14 21:16:53.375 135 12595.98 48.62 54944.62 88888.00 2012-05-14 21:16:53.500 135 12595.98 48.60 54944.62 88888.00 2012-05-14 21:16:53.625 135 12596.00 48.62 54944.62 88888.00 2012-05-14 21:16:53.750 135 12596.05 48.65 54944.62 88888.00 2012-05-14 21:16:53.875 135 12596.05 48.62 54944.62 88888.00 2012-05-14 21:16:54.000 135 12596.05 48.62 54944.62 88888.00 2012-05-14 21:16:54.125 135 12596.05 48.65 54944.62 88888.00 2012-05-14 21:16:54.250 135 12596.05 48.65 54944.62 88888.00 2012-05-14 21:16:54.375 135 12596.05 48.62 54944.62 88888.00 2012-05-14 21:16:54.500 135 12596.08 48.65 54944.62 88888.00 2012-05-14 21:16:54.625 135 12596.10 48.62 54944.62 88888.00 2012-05-14 21:16:54.750 135 12596.08 48.62 54944.57 88888.00 2012-05-14 21:16:54.875 135 12596.05 48.65 54944.60 88888.00 2012-05-14 21:16:55.000 135 12596.00 48.65 54944.57 88888.00 2012-05-14 21:16:55.125 135 12595.98 48.65 54944.55 88888.00 2012-05-14 21:16:55.250 135 12595.98 48.65 54944.57 88888.00 2012-05-14 21:16:55.375 135 12596.00 48.67 54944.57 88888.00 2012-05-14 21:16:55.500 135 12596.02 48.70 54944.57 88888.00 2012-05-14 21:16:55.625 135 12596.02 48.70 54944.55 88888.00 2012-05-14 21:16:55.750 135 12596.05 48.62 54944.55 88888.00 2012-05-14 21:16:55.875 135 12596.10 48.65 54944.55 88888.00 2012-05-14 21:16:56.000 135 12596.10 48.65 54944.53 88888.00 2012-05-14 21:16:56.125 135 12596.05 48.65 54944.57 88888.00 2012-05-14 21:16:56.250 135 12596.05 48.67 54944.57 88888.00 2012-05-14 21:16:56.375 135 12596.05 48.67 54944.55 88888.00 2012-05-14 21:16:56.500 135 12596.05 48.62 54944.55 88888.00 2012-05-14 21:16:56.625 135 12596.02 48.65 54944.55 88888.00 2012-05-14 21:16:56.750 135 12596.02 48.65 54944.57 88888.00 2012-05-14 21:16:56.875 135 12596.08 48.65 54944.60 88888.00 2012-05-14 21:16:57.000 135 12596.12 48.67 54944.57 88888.00 2012-05-14 21:16:57.125 135 12596.08 48.70 54944.60 88888.00 2012-05-14 21:16:57.250 135 12596.05 48.70 54944.62 88888.00 2012-05-14 21:16:57.375 135 12596.02 48.70 54944.60 88888.00 2012-05-14 21:16:57.500 135 12596.02 48.70 54944.60 88888.00 2012-05-14 21:16:57.625 135 12596.05 48.67 54944.57 88888.00 2012-05-14 21:16:57.750 135 12596.08 48.65 54944.60 88888.00 2012-05-14 21:16:57.875 135 12596.05 48.65 54944.62 88888.00 2012-05-14 21:16:58.000 135 12596.05 48.67 54944.60 88888.00 2012-05-14 21:16:58.125 135 12596.10 48.67 54944.60 88888.00 2012-05-14 21:16:58.250 135 12596.05 48.65 54944.57 88888.00 2012-05-14 21:16:58.375 135 12596.05 48.65 54944.60 88888.00 2012-05-14 21:16:58.500 135 12596.05 48.70 54944.62 88888.00 2012-05-14 21:16:58.625 135 12596.05 48.67 54944.60 88888.00 2012-05-14 21:16:58.750 135 12596.10 48.65 54944.60 88888.00 2012-05-14 21:16:58.875 135 12596.15 48.67 54944.60 88888.00 2012-05-14 21:16:59.000 135 12596.17 48.65 54944.60 88888.00 2012-05-14 21:16:59.125 135 12596.10 48.65 54944.62 88888.00 2012-05-14 21:16:59.250 135 12596.05 48.62 54944.62 88888.00 2012-05-14 21:16:59.375 135 12596.08 48.65 54944.62 88888.00 2012-05-14 21:16:59.500 135 12596.08 48.65 54944.62 88888.00 2012-05-14 21:16:59.625 135 12596.12 48.65 54944.60 88888.00 2012-05-14 21:16:59.750 135 12596.20 48.65 54944.60 88888.00 2012-05-14 21:16:59.875 135 12596.20 48.67 54944.60 88888.00 2012-05-14 21:17:00.000 135 12596.23 48.67 54944.57 88888.00 2012-05-14 21:17:00.125 135 12596.25 48.67 54944.60 88888.00 2012-05-14 21:17:00.250 135 12596.15 48.67 54944.62 88888.00 2012-05-14 21:17:00.375 135 12596.15 48.70 54944.65 88888.00 2012-05-14 21:17:00.500 135 12596.12 48.70 54944.65 88888.00 2012-05-14 21:17:00.625 135 12596.15 48.70 54944.62 88888.00 2012-05-14 21:17:00.750 135 12596.15 48.70 54944.60 88888.00 2012-05-14 21:17:00.875 135 12596.15 48.67 54944.62 88888.00 2012-05-14 21:17:01.000 135 12596.17 48.67 54944.62 88888.00 2012-05-14 21:17:01.125 135 12596.17 48.70 54944.62 88888.00 2012-05-14 21:17:01.250 135 12596.17 48.67 54944.60 88888.00 2012-05-14 21:17:01.375 135 12596.17 48.65 54944.60 88888.00 2012-05-14 21:17:01.500 135 12596.20 48.67 54944.60 88888.00 2012-05-14 21:17:01.625 135 12596.23 48.70 54944.65 88888.00 2012-05-14 21:17:01.750 135 12596.15 48.70 54944.62 88888.00 2012-05-14 21:17:01.875 135 12596.15 48.67 54944.60 88888.00 2012-05-14 21:17:02.000 135 12596.12 48.70 54944.60 88888.00 2012-05-14 21:17:02.125 135 12596.17 48.70 54944.62 88888.00 2012-05-14 21:17:02.250 135 12596.12 48.67 54944.62 88888.00 2012-05-14 21:17:02.375 135 12596.23 48.65 54944.60 88888.00 2012-05-14 21:17:02.500 135 12596.25 48.65 54944.62 88888.00 2012-05-14 21:17:02.625 135 12596.27 48.65 54944.60 88888.00 2012-05-14 21:17:02.750 135 12596.27 48.62 54944.55 88888.00 2012-05-14 21:17:02.875 135 12596.27 48.67 54944.60 88888.00 2012-05-14 21:17:03.000 135 12596.25 48.70 54944.57 88888.00 2012-05-14 21:17:03.125 135 12596.30 48.67 54944.62 88888.00 2012-05-14 21:17:03.250 135 12596.33 48.67 54944.60 88888.00 2012-05-14 21:17:03.375 135 12596.27 48.67 54944.57 88888.00 2012-05-14 21:17:03.500 135 12596.20 48.67 54944.60 88888.00 2012-05-14 21:17:03.625 135 12596.25 48.70 54944.57 88888.00 2012-05-14 21:17:03.750 135 12596.25 48.70 54944.62 88888.00 2012-05-14 21:17:03.875 135 12596.30 48.70 54944.62 88888.00 2012-05-14 21:17:04.000 135 12596.35 48.70 54944.60 88888.00 2012-05-14 21:17:04.125 135 12596.38 48.70 54944.60 88888.00 2012-05-14 21:17:04.250 135 12596.33 48.65 54944.62 88888.00 2012-05-14 21:17:04.375 135 12596.33 48.65 54944.62 88888.00 2012-05-14 21:17:04.500 135 12596.35 48.67 54944.62 88888.00 2012-05-14 21:17:04.625 135 12596.38 48.75 54944.65 88888.00 2012-05-14 21:17:04.750 135 12596.35 48.70 54944.62 88888.00 2012-05-14 21:17:04.875 135 12596.33 48.70 54944.60 88888.00 2012-05-14 21:17:05.000 135 12596.33 48.73 54944.57 88888.00 2012-05-14 21:17:05.125 135 12596.33 48.70 54944.60 88888.00 2012-05-14 21:17:05.250 135 12596.33 48.73 54944.62 88888.00 2012-05-14 21:17:05.375 135 12596.35 48.75 54944.62 88888.00 2012-05-14 21:17:05.500 135 12596.38 48.73 54944.62 88888.00 2012-05-14 21:17:05.625 135 12596.27 48.70 54944.62 88888.00 2012-05-14 21:17:05.750 135 12596.20 48.67 54944.60 88888.00 2012-05-14 21:17:05.875 135 12596.27 48.73 54944.65 88888.00 2012-05-14 21:17:06.000 135 12596.33 48.70 54944.65 88888.00 2012-05-14 21:17:06.125 135 12596.33 48.70 54944.62 88888.00 2012-05-14 21:17:06.250 135 12596.38 48.70 54944.62 88888.00 2012-05-14 21:17:06.375 135 12596.42 48.73 54944.60 88888.00 2012-05-14 21:17:06.500 135 12596.42 48.70 54944.57 88888.00 2012-05-14 21:17:06.625 135 12596.38 48.67 54944.60 88888.00 2012-05-14 21:17:06.750 135 12596.38 48.70 54944.62 88888.00 2012-05-14 21:17:06.875 135 12596.35 48.70 54944.60 88888.00 2012-05-14 21:17:07.000 135 12596.35 48.70 54944.60 88888.00 2012-05-14 21:17:07.125 135 12596.35 48.67 54944.60 88888.00 2012-05-14 21:17:07.250 135 12596.33 48.67 54944.62 88888.00 2012-05-14 21:17:07.375 135 12596.38 48.70 54944.68 88888.00 2012-05-14 21:17:07.500 135 12596.38 48.67 54944.62 88888.00 2012-05-14 21:17:07.625 135 12596.35 48.65 54944.60 88888.00 2012-05-14 21:17:07.750 135 12596.35 48.67 54944.62 88888.00 2012-05-14 21:17:07.875 135 12596.42 48.70 54944.60 88888.00 2012-05-14 21:17:08.000 135 12596.48 48.70 54944.57 88888.00 2012-05-14 21:17:08.125 135 12596.45 48.65 54944.60 88888.00 2012-05-14 21:17:08.250 135 12596.38 48.67 54944.62 88888.00 2012-05-14 21:17:08.375 135 12596.42 48.73 54944.60 88888.00 2012-05-14 21:17:08.500 135 12596.40 48.73 54944.60 88888.00 2012-05-14 21:17:08.625 135 12596.30 48.70 54944.57 88888.00 2012-05-14 21:17:08.750 135 12596.30 48.67 54944.60 88888.00 2012-05-14 21:17:08.875 135 12596.38 48.70 54944.60 88888.00 2012-05-14 21:17:09.000 135 12596.38 48.70 54944.60 88888.00 2012-05-14 21:17:09.125 135 12596.33 48.70 54944.60 88888.00 2012-05-14 21:17:09.250 135 12596.30 48.73 54944.60 88888.00 2012-05-14 21:17:09.375 135 12596.40 48.73 54944.60 88888.00 2012-05-14 21:17:09.500 135 12596.45 48.70 54944.65 88888.00 2012-05-14 21:17:09.625 135 12596.42 48.70 54944.60 88888.00 2012-05-14 21:17:09.750 135 12596.42 48.73 54944.60 88888.00 2012-05-14 21:17:09.875 135 12596.42 48.73 54944.60 88888.00 2012-05-14 21:17:10.000 135 12596.45 48.70 54944.57 88888.00 2012-05-14 21:17:10.125 135 12596.42 48.70 54944.62 88888.00 2012-05-14 21:17:10.250 135 12596.40 48.65 54944.65 88888.00 2012-05-14 21:17:10.375 135 12596.45 48.67 54944.65 88888.00 2012-05-14 21:17:10.500 135 12596.50 48.67 54944.62 88888.00 2012-05-14 21:17:10.625 135 12596.40 48.67 54944.62 88888.00 2012-05-14 21:17:10.750 135 12596.35 48.65 54944.60 88888.00 2012-05-14 21:17:10.875 135 12596.35 48.65 54944.60 88888.00 2012-05-14 21:17:11.000 135 12596.38 48.65 54944.60 88888.00 2012-05-14 21:17:11.125 135 12596.40 48.70 54944.62 88888.00 2012-05-14 21:17:11.250 135 12596.40 48.70 54944.65 88888.00 2012-05-14 21:17:11.375 135 12596.42 48.70 54944.70 88888.00 2012-05-14 21:17:11.500 135 12596.45 48.70 54944.65 88888.00 2012-05-14 21:17:11.625 135 12596.42 48.67 54944.60 88888.00 2012-05-14 21:17:11.750 135 12596.48 48.65 54944.60 88888.00 2012-05-14 21:17:11.875 135 12596.42 48.65 54944.57 88888.00 2012-05-14 21:17:12.000 135 12596.48 48.65 54944.57 88888.00 2012-05-14 21:17:12.125 135 12596.48 48.62 54944.57 88888.00 2012-05-14 21:17:12.250 135 12596.42 48.62 54944.60 88888.00 2012-05-14 21:17:12.375 135 12596.38 48.65 54944.55 88888.00 2012-05-14 21:17:12.500 135 12596.40 48.67 54944.57 88888.00 2012-05-14 21:17:12.625 135 12596.42 48.70 54944.57 88888.00 2012-05-14 21:17:12.750 135 12596.48 48.67 54944.57 88888.00 2012-05-14 21:17:12.875 135 12596.48 48.67 54944.57 88888.00 2012-05-14 21:17:13.000 135 12596.48 48.65 54944.60 88888.00 2012-05-14 21:17:13.125 135 12596.40 48.62 54944.62 88888.00 2012-05-14 21:17:13.250 135 12596.40 48.62 54944.60 88888.00 2012-05-14 21:17:13.375 135 12596.45 48.65 54944.57 88888.00 2012-05-14 21:17:13.500 135 12596.50 48.65 54944.60 88888.00 2012-05-14 21:17:13.625 135 12596.50 48.67 54944.62 88888.00 2012-05-14 21:17:13.750 135 12596.40 48.67 54944.62 88888.00 2012-05-14 21:17:13.875 135 12596.42 48.65 54944.62 88888.00 2012-05-14 21:17:14.000 135 12596.48 48.65 54944.60 88888.00 2012-05-14 21:17:14.125 135 12596.45 48.65 54944.60 88888.00 2012-05-14 21:17:14.250 135 12596.42 48.65 54944.62 88888.00 2012-05-14 21:17:14.375 135 12596.45 48.65 54944.62 88888.00 2012-05-14 21:17:14.500 135 12596.48 48.65 54944.60 88888.00 2012-05-14 21:17:14.625 135 12596.42 48.62 54944.62 88888.00 2012-05-14 21:17:14.750 135 12596.38 48.65 54944.62 88888.00 2012-05-14 21:17:14.875 135 12596.38 48.65 54944.62 88888.00 2012-05-14 21:17:15.000 135 12596.42 48.62 54944.62 88888.00 2012-05-14 21:17:15.125 135 12596.40 48.62 54944.62 88888.00 2012-05-14 21:17:15.250 135 12596.40 48.65 54944.65 88888.00 2012-05-14 21:17:15.375 135 12596.50 48.62 54944.62 88888.00 2012-05-14 21:17:15.500 135 12596.48 48.62 54944.62 88888.00 2012-05-14 21:17:15.625 135 12596.42 48.60 54944.60 88888.00 2012-05-14 21:17:15.750 135 12596.42 48.62 54944.60 88888.00 2012-05-14 21:17:15.875 135 12596.42 48.60 54944.60 88888.00 2012-05-14 21:17:16.000 135 12596.42 48.62 54944.57 88888.00 2012-05-14 21:17:16.125 135 12596.40 48.65 54944.62 88888.00 2012-05-14 21:17:16.250 135 12596.42 48.60 54944.62 88888.00 2012-05-14 21:17:16.375 135 12596.52 48.62 54944.62 88888.00 2012-05-14 21:17:16.500 135 12596.58 48.65 54944.62 88888.00 2012-05-14 21:17:16.625 135 12596.55 48.65 54944.62 88888.00 2012-05-14 21:17:16.750 135 12596.48 48.65 54944.62 88888.00 2012-05-14 21:17:16.875 135 12596.40 48.65 54944.65 88888.00 2012-05-14 21:17:17.000 135 12596.45 48.62 54944.65 88888.00 2012-05-14 21:17:17.125 135 12596.48 48.60 54944.65 88888.00 2012-05-14 21:17:17.250 135 12596.42 48.65 54944.65 88888.00 2012-05-14 21:17:17.375 135 12596.40 48.62 54944.65 88888.00 2012-05-14 21:17:17.500 135 12596.42 48.60 54944.62 88888.00 2012-05-14 21:17:17.625 135 12596.45 48.65 54944.62 88888.00 2012-05-14 21:17:17.750 135 12596.48 48.67 54944.65 88888.00 2012-05-14 21:17:17.875 135 12596.45 48.60 54944.62 88888.00 2012-05-14 21:17:18.000 135 12596.48 48.62 54944.62 88888.00 2012-05-14 21:17:18.125 135 12596.50 48.67 54944.65 88888.00 2012-05-14 21:17:18.250 135 12596.48 48.62 54944.62 88888.00 2012-05-14 21:17:18.375 135 12596.50 48.65 54944.60 88888.00 2012-05-14 21:17:18.500 135 12596.52 48.65 54944.60 88888.00 2012-05-14 21:17:18.625 135 12596.58 48.65 54944.62 88888.00 2012-05-14 21:17:18.750 135 12596.58 48.67 54944.68 88888.00 2012-05-14 21:17:18.875 135 12596.58 48.65 54944.65 88888.00 2012-05-14 21:17:19.000 135 12596.58 48.62 54944.60 88888.00 2012-05-14 21:17:19.125 135 12596.60 48.65 54944.62 88888.00 2012-05-14 21:17:19.250 135 12596.58 48.62 54944.60 88888.00 2012-05-14 21:17:19.375 135 12596.58 48.65 54944.62 88888.00 2012-05-14 21:17:19.500 135 12596.52 48.65 54944.62 88888.00 2012-05-14 21:17:19.625 135 12596.48 48.62 54944.62 88888.00 2012-05-14 21:17:19.750 135 12596.52 48.67 54944.62 88888.00 2012-05-14 21:17:19.875 135 12596.55 48.70 54944.62 88888.00 2012-05-14 21:17:20.000 135 12596.50 48.67 54944.62 88888.00 2012-05-14 21:17:20.125 135 12596.50 48.65 54944.62 88888.00 2012-05-14 21:17:20.250 135 12596.40 48.65 54944.62 88888.00 2012-05-14 21:17:20.375 135 12596.48 48.67 54944.62 88888.00 2012-05-14 21:17:20.500 135 12596.48 48.70 54944.65 88888.00 2012-05-14 21:17:20.625 135 12596.45 48.67 54944.65 88888.00 2012-05-14 21:17:20.750 135 12596.48 48.65 54944.62 88888.00 2012-05-14 21:17:20.875 135 12596.58 48.67 54944.62 88888.00 2012-05-14 21:17:21.000 135 12596.60 48.67 54944.62 88888.00 2012-05-14 21:17:21.125 135 12596.52 48.67 54944.62 88888.00 2012-05-14 21:17:21.250 135 12596.58 48.70 54944.65 88888.00 2012-05-14 21:17:21.375 135 12596.65 48.70 54944.65 88888.00 2012-05-14 21:17:21.500 135 12596.62 48.70 54944.65 88888.00 2012-05-14 21:17:21.625 135 12596.58 48.70 54944.65 88888.00 2012-05-14 21:17:21.750 135 12596.62 48.73 54944.68 88888.00 2012-05-14 21:17:21.875 135 12596.65 48.73 54944.65 88888.00 2012-05-14 21:17:22.000 135 12596.62 48.70 54944.62 88888.00 2012-05-14 21:17:22.125 135 12596.62 48.70 54944.62 88888.00 2012-05-14 21:17:22.250 135 12596.60 48.67 54944.62 88888.00 2012-05-14 21:17:22.375 135 12596.60 48.70 54944.65 88888.00 2012-05-14 21:17:22.500 135 12596.60 48.70 54944.60 88888.00 2012-05-14 21:17:22.625 135 12596.62 48.70 54944.60 88888.00 2012-05-14 21:17:22.750 135 12596.65 48.73 54944.62 88888.00 2012-05-14 21:17:22.875 135 12596.62 48.73 54944.62 88888.00 2012-05-14 21:17:23.000 135 12596.60 48.73 54944.60 88888.00 2012-05-14 21:17:23.125 135 12596.50 48.70 54944.60 88888.00 2012-05-14 21:17:23.250 135 12596.45 48.73 54944.60 88888.00 2012-05-14 21:17:23.375 135 12596.52 48.73 54944.65 88888.00 2012-05-14 21:17:23.500 135 12596.52 48.73 54944.62 88888.00 2012-05-14 21:17:23.625 135 12596.58 48.73 54944.62 88888.00 2012-05-14 21:17:23.750 135 12596.60 48.73 54944.62 88888.00 2012-05-14 21:17:23.875 135 12596.62 48.75 54944.62 88888.00 2012-05-14 21:17:24.000 135 12596.70 48.75 54944.60 88888.00 2012-05-14 21:17:24.125 135 12596.67 48.73 54944.60 88888.00 2012-05-14 21:17:24.250 135 12596.62 48.73 54944.62 88888.00 2012-05-14 21:17:24.375 135 12596.60 48.75 54944.60 88888.00 2012-05-14 21:17:24.500 135 12596.58 48.77 54944.62 88888.00 2012-05-14 21:17:24.625 135 12596.62 48.77 54944.62 88888.00 2012-05-14 21:17:24.750 135 12596.65 48.80 54944.65 88888.00 2012-05-14 21:17:24.875 135 12596.55 48.77 54944.68 88888.00 2012-05-14 21:17:25.000 135 12596.48 48.75 54944.62 88888.00 2012-05-14 21:17:25.125 135 12596.45 48.73 54944.65 88888.00 2012-05-14 21:17:25.250 135 12596.55 48.80 54944.65 88888.00 2012-05-14 21:17:25.375 135 12596.62 48.77 54944.65 88888.00 2012-05-14 21:17:25.500 135 12596.67 48.77 54944.65 88888.00 2012-05-14 21:17:25.625 135 12596.70 48.75 54944.65 88888.00 2012-05-14 21:17:25.750 135 12596.73 48.77 54944.68 88888.00 2012-05-14 21:17:25.875 135 12596.75 48.83 54944.68 88888.00 2012-05-14 21:17:26.000 135 12596.67 48.80 54944.68 88888.00 2012-05-14 21:17:26.125 135 12596.62 48.75 54944.68 88888.00 2012-05-14 21:17:26.250 135 12596.60 48.73 54944.65 88888.00 2012-05-14 21:17:26.375 135 12596.58 48.75 54944.65 88888.00 2012-05-14 21:17:26.500 135 12596.55 48.77 54944.68 88888.00 2012-05-14 21:17:26.625 135 12596.58 48.83 54944.68 88888.00 2012-05-14 21:17:26.750 135 12596.58 48.83 54944.65 88888.00 2012-05-14 21:17:26.875 135 12596.55 48.80 54944.62 88888.00 2012-05-14 21:17:27.000 135 12596.58 48.83 54944.62 88888.00 2012-05-14 21:17:27.125 135 12596.65 48.80 54944.65 88888.00 2012-05-14 21:17:27.250 135 12596.62 48.83 54944.65 88888.00 2012-05-14 21:17:27.375 135 12596.62 48.83 54944.65 88888.00 2012-05-14 21:17:27.500 135 12596.55 48.80 54944.62 88888.00 2012-05-14 21:17:27.625 135 12596.60 48.83 54944.65 88888.00 2012-05-14 21:17:27.750 135 12596.60 48.83 54944.65 88888.00 2012-05-14 21:17:27.875 135 12596.62 48.83 54944.62 88888.00 2012-05-14 21:17:28.000 135 12596.67 48.83 54944.62 88888.00 2012-05-14 21:17:28.125 135 12596.67 48.83 54944.65 88888.00 2012-05-14 21:17:28.250 135 12596.70 48.85 54944.68 88888.00 2012-05-14 21:17:28.375 135 12596.73 48.85 54944.62 88888.00 2012-05-14 21:17:28.500 135 12596.65 48.80 54944.62 88888.00 2012-05-14 21:17:28.625 135 12596.65 48.83 54944.65 88888.00 2012-05-14 21:17:28.750 135 12596.65 48.88 54944.68 88888.00 2012-05-14 21:17:28.875 135 12596.62 48.88 54944.70 88888.00 2012-05-14 21:17:29.000 135 12596.52 48.88 54944.68 88888.00 2012-05-14 21:17:29.125 135 12596.50 48.88 54944.68 88888.00 2012-05-14 21:17:29.250 135 12596.50 48.85 54944.68 88888.00 2012-05-14 21:17:29.375 135 12596.52 48.83 54944.70 88888.00 2012-05-14 21:17:29.500 135 12596.55 48.88 54944.72 88888.00 2012-05-14 21:17:29.625 135 12596.52 48.88 54944.70 88888.00 2012-05-14 21:17:29.750 135 12596.52 48.83 54944.65 88888.00 2012-05-14 21:17:29.875 135 12596.52 48.83 54944.65 88888.00 2012-05-14 21:17:30.000 135 12596.58 48.85 54944.65 88888.00 2012-05-14 21:17:30.125 135 12596.62 48.85 54944.68 88888.00 2012-05-14 21:17:30.250 135 12596.60 48.85 54944.68 88888.00 2012-05-14 21:17:30.375 135 12596.62 48.85 54944.65 88888.00 2012-05-14 21:17:30.500 135 12596.60 48.90 54944.68 88888.00 2012-05-14 21:17:30.625 135 12596.60 48.90 54944.65 88888.00 2012-05-14 21:17:30.750 135 12596.67 48.92 54944.68 88888.00 2012-05-14 21:17:30.875 135 12596.67 48.95 54944.68 88888.00 2012-05-14 21:17:31.000 135 12596.62 48.92 54944.65 88888.00 2012-05-14 21:17:31.125 135 12596.60 48.90 54944.68 88888.00 2012-05-14 21:17:31.250 135 12596.60 48.92 54944.65 88888.00 2012-05-14 21:17:31.375 135 12596.60 48.92 54944.68 88888.00 2012-05-14 21:17:31.500 135 12596.62 48.90 54944.68 88888.00 2012-05-14 21:17:31.625 135 12596.65 48.88 54944.68 88888.00 2012-05-14 21:17:31.750 135 12596.67 48.90 54944.68 88888.00 2012-05-14 21:17:31.875 135 12596.65 48.90 54944.68 88888.00 2012-05-14 21:17:32.000 135 12596.67 48.90 54944.68 88888.00 2012-05-14 21:17:32.125 135 12596.65 48.92 54944.65 88888.00 2012-05-14 21:17:32.250 135 12596.58 48.90 54944.65 88888.00 2012-05-14 21:17:32.375 135 12596.62 48.90 54944.65 88888.00 2012-05-14 21:17:32.500 135 12596.62 48.92 54944.65 88888.00 2012-05-14 21:17:32.625 135 12596.65 48.92 54944.65 88888.00 2012-05-14 21:17:32.750 135 12596.62 48.90 54944.65 88888.00 2012-05-14 21:17:32.875 135 12596.65 48.92 54944.65 88888.00 2012-05-14 21:17:33.000 135 12596.62 48.98 54944.65 88888.00 2012-05-14 21:17:33.125 135 12596.58 48.92 54944.65 88888.00 2012-05-14 21:17:33.250 135 12596.65 48.95 54944.68 88888.00 2012-05-14 21:17:33.375 135 12596.70 49.00 54944.65 88888.00 2012-05-14 21:17:33.500 135 12596.65 48.95 54944.65 88888.00 2012-05-14 21:17:33.625 135 12596.65 48.95 54944.65 88888.00 2012-05-14 21:17:33.750 135 12596.65 48.95 54944.65 88888.00 2012-05-14 21:17:33.875 135 12596.67 48.98 54944.70 88888.00 2012-05-14 21:17:34.000 135 12596.70 48.95 54944.68 88888.00 2012-05-14 21:17:34.125 135 12596.70 48.92 54944.68 88888.00 2012-05-14 21:17:34.250 135 12596.65 48.95 54944.70 88888.00 2012-05-14 21:17:34.375 135 12596.65 48.95 54944.72 88888.00 2012-05-14 21:17:34.500 135 12596.73 48.95 54944.72 88888.00 2012-05-14 21:17:34.625 135 12596.75 48.95 54944.70 88888.00 2012-05-14 21:17:34.750 135 12596.75 48.92 54944.68 88888.00 2012-05-14 21:17:34.875 135 12596.75 48.95 54944.68 88888.00 2012-05-14 21:17:35.000 135 12596.67 48.95 54944.68 88888.00 2012-05-14 21:17:35.125 135 12596.62 48.95 54944.68 88888.00 2012-05-14 21:17:35.250 135 12596.60 48.98 54944.72 88888.00 2012-05-14 21:17:35.375 135 12596.67 49.00 54944.70 88888.00 2012-05-14 21:17:35.500 135 12596.73 49.00 54944.65 88888.00 2012-05-14 21:17:35.625 135 12596.73 49.00 54944.65 88888.00 2012-05-14 21:17:35.750 135 12596.70 48.95 54944.65 88888.00 2012-05-14 21:17:35.875 135 12596.73 49.00 54944.68 88888.00 2012-05-14 21:17:36.000 135 12596.73 49.00 54944.65 88888.00 2012-05-14 21:17:36.125 135 12596.65 49.00 54944.65 88888.00 2012-05-14 21:17:36.250 135 12596.70 49.00 54944.68 88888.00 2012-05-14 21:17:36.375 135 12596.67 49.00 54944.68 88888.00 2012-05-14 21:17:36.500 135 12596.60 48.95 54944.65 88888.00 2012-05-14 21:17:36.625 135 12596.60 48.95 54944.65 88888.00 2012-05-14 21:17:36.750 135 12596.65 48.92 54944.65 88888.00 2012-05-14 21:17:36.875 135 12596.65 48.90 54944.65 88888.00 2012-05-14 21:17:37.000 135 12596.65 48.95 54944.68 88888.00 2012-05-14 21:17:37.125 135 12596.67 48.98 54944.70 88888.00 2012-05-14 21:17:37.250 135 12596.67 48.95 54944.68 88888.00 2012-05-14 21:17:37.375 135 12596.75 48.98 54944.65 88888.00 2012-05-14 21:17:37.500 135 12596.73 49.00 54944.68 88888.00 2012-05-14 21:17:37.625 135 12596.73 48.98 54944.68 88888.00 2012-05-14 21:17:37.750 135 12596.77 48.98 54944.68 88888.00 2012-05-14 21:17:37.875 135 12596.75 48.95 54944.65 88888.00 2012-05-14 21:17:38.000 135 12596.75 48.95 54944.65 88888.00 2012-05-14 21:17:38.125 135 12596.73 48.98 54944.68 88888.00 2012-05-14 21:17:38.250 135 12596.67 49.00 54944.70 88888.00 2012-05-14 21:17:38.375 135 12596.73 49.00 54944.70 88888.00 2012-05-14 21:17:38.500 135 12596.73 48.98 54944.65 88888.00 2012-05-14 21:17:38.625 135 12596.77 48.98 54944.65 88888.00 2012-05-14 21:17:38.750 135 12596.77 48.98 54944.62 88888.00 2012-05-14 21:17:38.875 135 12596.70 49.00 54944.68 88888.00 2012-05-14 21:17:39.000 135 12596.70 49.00 54944.68 88888.00 2012-05-14 21:17:39.125 135 12596.67 48.98 54944.70 88888.00 2012-05-14 21:17:39.250 135 12596.75 49.02 54944.72 88888.00 2012-05-14 21:17:39.375 135 12596.80 48.98 54944.68 88888.00 2012-05-14 21:17:39.500 135 12596.75 48.95 54944.68 88888.00 2012-05-14 21:17:39.625 135 12596.73 48.95 54944.70 88888.00 2012-05-14 21:17:39.750 135 12596.80 48.95 54944.70 88888.00 2012-05-14 21:17:39.875 135 12596.77 48.98 54944.72 88888.00 2012-05-14 21:17:40.000 135 12596.75 49.00 54944.72 88888.00 2012-05-14 21:17:40.125 135 12596.77 49.00 54944.75 88888.00 2012-05-14 21:17:40.250 135 12596.73 48.95 54944.72 88888.00 2012-05-14 21:17:40.375 135 12596.75 48.98 54944.72 88888.00 2012-05-14 21:17:40.500 135 12596.75 49.00 54944.72 88888.00 2012-05-14 21:17:40.625 135 12596.75 48.98 54944.70 88888.00 2012-05-14 21:17:40.750 135 12596.77 48.95 54944.70 88888.00 2012-05-14 21:17:40.875 135 12596.77 48.98 54944.70 88888.00 2012-05-14 21:17:41.000 135 12596.77 48.95 54944.68 88888.00 2012-05-14 21:17:41.125 135 12596.77 48.95 54944.70 88888.00 2012-05-14 21:17:41.250 135 12596.75 48.95 54944.72 88888.00 2012-05-14 21:17:41.375 135 12596.77 48.95 54944.72 88888.00 2012-05-14 21:17:41.500 135 12596.80 48.95 54944.75 88888.00 2012-05-14 21:17:41.625 135 12596.80 48.98 54944.75 88888.00 2012-05-14 21:17:41.750 135 12596.73 48.95 54944.72 88888.00 2012-05-14 21:17:41.875 135 12596.73 48.92 54944.75 88888.00 2012-05-14 21:17:42.000 135 12596.75 48.95 54944.75 88888.00 2012-05-14 21:17:42.125 135 12596.70 48.92 54944.72 88888.00 2012-05-14 21:17:42.250 135 12596.65 48.92 54944.70 88888.00 2012-05-14 21:17:42.375 135 12596.73 48.95 54944.70 88888.00 2012-05-14 21:17:42.500 135 12596.73 48.98 54944.72 88888.00 2012-05-14 21:17:42.625 135 12596.73 48.98 54944.72 88888.00 2012-05-14 21:17:42.750 135 12596.73 48.95 54944.72 88888.00 2012-05-14 21:17:42.875 135 12596.73 48.95 54944.72 88888.00 2012-05-14 21:17:43.000 135 12596.70 48.92 54944.72 88888.00 2012-05-14 21:17:43.125 135 12596.67 48.95 54944.70 88888.00 2012-05-14 21:17:43.250 135 12596.70 48.92 54944.72 88888.00 2012-05-14 21:17:43.375 135 12596.70 48.95 54944.70 88888.00 2012-05-14 21:17:43.500 135 12596.73 48.92 54944.72 88888.00 2012-05-14 21:17:43.625 135 12596.77 48.95 54944.72 88888.00 2012-05-14 21:17:43.750 135 12596.75 48.98 54944.72 88888.00 2012-05-14 21:17:43.875 135 12596.77 48.95 54944.70 88888.00 2012-05-14 21:17:44.000 135 12596.77 48.92 54944.70 88888.00 2012-05-14 21:17:44.125 135 12596.80 48.88 54944.70 88888.00 2012-05-14 21:17:44.250 135 12596.73 48.90 54944.70 88888.00 2012-05-14 21:17:44.375 135 12596.73 48.92 54944.70 88888.00 2012-05-14 21:17:44.500 135 12596.77 48.92 54944.72 88888.00 2012-05-14 21:17:44.625 135 12596.83 48.88 54944.70 88888.00 2012-05-14 21:17:44.750 135 12596.73 48.88 54944.70 88888.00 2012-05-14 21:17:44.875 135 12596.67 48.90 54944.75 88888.00 2012-05-14 21:17:45.000 135 12596.70 48.92 54944.78 88888.00 2012-05-14 21:17:45.125 135 12596.70 48.90 54944.75 88888.00 2012-05-14 21:17:45.250 135 12596.67 48.88 54944.72 88888.00 2012-05-14 21:17:45.375 135 12596.73 48.90 54944.72 88888.00 2012-05-14 21:17:45.500 135 12596.77 48.92 54944.75 88888.00 2012-05-14 21:17:45.625 135 12596.80 48.92 54944.75 88888.00 2012-05-14 21:17:45.750 135 12596.83 48.90 54944.72 88888.00 2012-05-14 21:17:45.875 135 12596.83 48.90 54944.72 88888.00 2012-05-14 21:17:46.000 135 12596.85 48.90 54944.72 88888.00 2012-05-14 21:17:46.125 135 12596.88 48.88 54944.75 88888.00 2012-05-14 21:17:46.250 135 12596.80 48.85 54944.78 88888.00 2012-05-14 21:17:46.375 135 12596.80 48.88 54944.75 88888.00 2012-05-14 21:17:46.500 135 12596.80 48.88 54944.78 88888.00 2012-05-14 21:17:46.625 135 12596.80 48.90 54944.75 88888.00 2012-05-14 21:17:46.750 135 12596.77 48.92 54944.75 88888.00 2012-05-14 21:17:46.875 135 12596.83 48.88 54944.72 88888.00 2012-05-14 21:17:47.000 135 12596.73 48.85 54944.75 88888.00 2012-05-14 21:17:47.125 135 12596.67 48.88 54944.75 88888.00 2012-05-14 21:17:47.250 135 12596.73 48.90 54944.78 88888.00 2012-05-14 21:17:47.375 135 12596.80 48.92 54944.75 88888.00 2012-05-14 21:17:47.500 135 12596.83 48.90 54944.75 88888.00 2012-05-14 21:17:47.625 135 12596.83 48.88 54944.72 88888.00 2012-05-14 21:17:47.750 135 12596.83 48.88 54944.75 88888.00 2012-05-14 21:17:47.875 135 12596.85 48.88 54944.72 88888.00 2012-05-14 21:17:48.000 135 12596.88 48.88 54944.70 88888.00 2012-05-14 21:17:48.125 135 12596.85 48.85 54944.72 88888.00 2012-05-14 21:17:48.250 135 12596.80 48.83 54944.75 88888.00 2012-05-14 21:17:48.375 135 12596.83 48.88 54944.75 88888.00 2012-05-14 21:17:48.500 135 12596.88 48.88 54944.72 88888.00 2012-05-14 21:17:48.625 135 12596.90 48.85 54944.72 88888.00 2012-05-14 21:17:48.750 135 12596.85 48.90 54944.75 88888.00 2012-05-14 21:17:48.875 135 12596.90 48.90 54944.75 88888.00 2012-05-14 21:17:49.000 135 12596.85 48.85 54944.72 88888.00 2012-05-14 21:17:49.125 135 12596.83 48.83 54944.72 88888.00 2012-05-14 21:17:49.250 135 12596.83 48.85 54944.75 88888.00 2012-05-14 21:17:49.375 135 12596.83 48.88 54944.75 88888.00 2012-05-14 21:17:49.500 135 12596.77 48.83 54944.72 88888.00 2012-05-14 21:17:49.625 135 12596.77 48.85 54944.72 88888.00 2012-05-14 21:17:49.750 135 12596.85 48.88 54944.72 88888.00 2012-05-14 21:17:49.875 135 12596.92 48.85 54944.75 88888.00 2012-05-14 21:17:50.000 135 12596.88 48.83 54944.72 88888.00 2012-05-14 21:17:50.125 135 12596.85 48.88 54944.75 88888.00 2012-05-14 21:17:50.250 135 12596.85 48.85 54944.75 88888.00 2012-05-14 21:17:50.375 135 12596.85 48.90 54944.75 88888.00 2012-05-14 21:17:50.500 135 12596.83 48.88 54944.72 88888.00 2012-05-14 21:17:50.625 135 12596.85 48.90 54944.72 88888.00 2012-05-14 21:17:50.750 135 12596.83 48.85 54944.72 88888.00 2012-05-14 21:17:50.875 135 12596.85 48.85 54944.72 88888.00 2012-05-14 21:17:51.000 135 12596.90 48.85 54944.75 88888.00 2012-05-14 21:17:51.125 135 12596.90 48.83 54944.72 88888.00 2012-05-14 21:17:51.250 135 12596.85 48.83 54944.70 88888.00 2012-05-14 21:17:51.375 135 12596.88 48.83 54944.72 88888.00 2012-05-14 21:17:51.500 135 12596.88 48.85 54944.75 88888.00 2012-05-14 21:17:51.625 135 12596.88 48.83 54944.75 88888.00 2012-05-14 21:17:51.750 135 12596.90 48.80 54944.72 88888.00 2012-05-14 21:17:51.875 135 12596.90 48.83 54944.72 88888.00 2012-05-14 21:17:52.000 135 12596.90 48.88 54944.75 88888.00 2012-05-14 21:17:52.125 135 12596.85 48.85 54944.70 88888.00 2012-05-14 21:17:52.250 135 12596.83 48.77 54944.72 88888.00 2012-05-14 21:17:52.375 135 12596.85 48.80 54944.70 88888.00 2012-05-14 21:17:52.500 135 12596.88 48.80 54944.75 88888.00 2012-05-14 21:17:52.625 135 12596.88 48.83 54944.75 88888.00 2012-05-14 21:17:52.750 135 12596.85 48.83 54944.75 88888.00 2012-05-14 21:17:52.875 135 12596.83 48.77 54944.72 88888.00 2012-05-14 21:17:53.000 135 12596.88 48.80 54944.72 88888.00 2012-05-14 21:17:53.125 135 12596.90 48.88 54944.78 88888.00 2012-05-14 21:17:53.250 135 12596.90 48.85 54944.78 88888.00 2012-05-14 21:17:53.375 135 12596.95 48.85 54944.78 88888.00 2012-05-14 21:17:53.500 135 12596.98 48.85 54944.75 88888.00 2012-05-14 21:17:53.625 135 12596.90 48.80 54944.75 88888.00 2012-05-14 21:17:53.750 135 12596.83 48.77 54944.75 88888.00 2012-05-14 21:17:53.875 135 12596.88 48.77 54944.75 88888.00 2012-05-14 21:17:54.000 135 12596.92 48.80 54944.75 88888.00 2012-05-14 21:17:54.125 135 12597.02 48.83 54944.78 88888.00 2012-05-14 21:17:54.250 135 12597.00 48.85 54944.78 88888.00 2012-05-14 21:17:54.375 135 12596.98 48.85 54944.75 88888.00 2012-05-14 21:17:54.500 135 12596.98 48.83 54944.75 88888.00 2012-05-14 21:17:54.625 135 12596.98 48.80 54944.75 88888.00 2012-05-14 21:17:54.750 135 12596.95 48.80 54944.75 88888.00 2012-05-14 21:17:54.875 135 12596.90 48.80 54944.75 88888.00 2012-05-14 21:17:55.000 135 12596.88 48.83 54944.75 88888.00 2012-05-14 21:17:55.125 135 12596.88 48.83 54944.72 88888.00 2012-05-14 21:17:55.250 135 12596.95 48.85 54944.78 88888.00 2012-05-14 21:17:55.375 135 12597.00 48.88 54944.78 88888.00 2012-05-14 21:17:55.500 135 12596.98 48.85 54944.75 88888.00 2012-05-14 21:17:55.625 135 12596.98 48.80 54944.75 88888.00 2012-05-14 21:17:55.750 135 12596.95 48.83 54944.75 88888.00 2012-05-14 21:17:55.875 135 12596.98 48.83 54944.75 88888.00 2012-05-14 21:17:56.000 135 12597.02 48.83 54944.75 88888.00 2012-05-14 21:17:56.125 135 12597.08 48.80 54944.72 88888.00 2012-05-14 21:17:56.250 135 12597.02 48.77 54944.72 88888.00 2012-05-14 21:17:56.375 135 12597.08 48.80 54944.72 88888.00 2012-05-14 21:17:56.500 135 12597.08 48.80 54944.70 88888.00 2012-05-14 21:17:56.625 135 12597.05 48.80 54944.72 88888.00 2012-05-14 21:17:56.750 135 12597.02 48.80 54944.75 88888.00 2012-05-14 21:17:56.875 135 12597.05 48.83 54944.75 88888.00 2012-05-14 21:17:57.000 135 12597.00 48.85 54944.75 88888.00 2012-05-14 21:17:57.125 135 12596.98 48.83 54944.75 88888.00 2012-05-14 21:17:57.250 135 12596.95 48.80 54944.72 88888.00 2012-05-14 21:17:57.375 135 12597.00 48.80 54944.72 88888.00 2012-05-14 21:17:57.500 135 12597.05 48.83 54944.72 88888.00 2012-05-14 21:17:57.625 135 12597.12 48.85 54944.75 88888.00 2012-05-14 21:17:57.750 135 12597.10 48.85 54944.75 88888.00 2012-05-14 21:17:57.875 135 12597.10 48.85 54944.75 88888.00 2012-05-14 21:17:58.000 135 12597.10 48.88 54944.75 88888.00 2012-05-14 21:17:58.125 135 12597.10 48.90 54944.78 88888.00 2012-05-14 21:17:58.250 135 12597.08 48.80 54944.78 88888.00 2012-05-14 21:17:58.375 135 12597.12 48.83 54944.75 88888.00 2012-05-14 21:17:58.500 135 12597.10 48.88 54944.78 88888.00 2012-05-14 21:17:58.625 135 12597.08 48.85 54944.75 88888.00 2012-05-14 21:17:58.750 135 12597.02 48.85 54944.72 88888.00 2012-05-14 21:17:58.875 135 12596.98 48.83 54944.75 88888.00 2012-05-14 21:17:59.000 135 12596.98 48.83 54944.78 88888.00 2012-05-14 21:17:59.125 135 12597.00 48.85 54944.75 88888.00 2012-05-14 21:17:59.250 135 12597.05 48.85 54944.75 88888.00 2012-05-14 21:17:59.375 135 12597.08 48.88 54944.78 88888.00 2012-05-14 21:17:59.500 135 12597.05 48.83 54944.75 88888.00 2012-05-14 21:17:59.625 135 12597.00 48.83 54944.75 88888.00 2012-05-14 21:17:59.750 135 12597.05 48.85 54944.75 88888.00 2012-05-14 21:17:59.875 135 12597.15 48.85 54944.78 88888.00 2012-05-14 21:18:00.000 135 12597.20 48.88 54944.78 88888.00 2012-05-14 21:18:00.125 135 12597.23 48.88 54944.78 88888.00 2012-05-14 21:18:00.250 135 12597.25 48.90 54944.78 88888.00 2012-05-14 21:18:00.375 135 12597.25 48.85 54944.75 88888.00 2012-05-14 21:18:00.500 135 12597.27 48.88 54944.75 88888.00 2012-05-14 21:18:00.625 135 12597.25 48.88 54944.78 88888.00 2012-05-14 21:18:00.750 135 12597.23 48.90 54944.78 88888.00 2012-05-14 21:18:00.875 135 12597.23 48.88 54944.75 88888.00 2012-05-14 21:18:01.000 135 12597.23 48.88 54944.72 88888.00 2012-05-14 21:18:01.125 135 12597.23 48.85 54944.75 88888.00 2012-05-14 21:18:01.250 135 12597.25 48.85 54944.72 88888.00 2012-05-14 21:18:01.375 135 12597.30 48.85 54944.72 88888.00 2012-05-14 21:18:01.500 135 12597.25 48.83 54944.72 88888.00 2012-05-14 21:18:01.625 135 12597.23 48.83 54944.70 88888.00 2012-05-14 21:18:01.750 135 12597.27 48.88 54944.72 88888.00 2012-05-14 21:18:01.875 135 12597.27 48.90 54944.72 88888.00 2012-05-14 21:18:02.000 135 12597.15 48.85 54944.70 88888.00 2012-05-14 21:18:02.125 135 12597.12 48.88 54944.72 88888.00 2012-05-14 21:18:02.250 135 12597.15 48.88 54944.78 88888.00 2012-05-14 21:18:02.375 135 12597.20 48.85 54944.78 88888.00 2012-05-14 21:18:02.500 135 12597.20 48.85 54944.75 88888.00 2012-05-14 21:18:02.625 135 12597.15 48.83 54944.75 88888.00 2012-05-14 21:18:02.750 135 12597.15 48.83 54944.75 88888.00 2012-05-14 21:18:02.875 135 12597.17 48.85 54944.75 88888.00 2012-05-14 21:18:03.000 135 12597.25 48.85 54944.75 88888.00 2012-05-14 21:18:03.125 135 12597.35 48.85 54944.72 88888.00 2012-05-14 21:18:03.250 135 12597.33 48.85 54944.75 88888.00 2012-05-14 21:18:03.375 135 12597.35 48.85 54944.75 88888.00 2012-05-14 21:18:03.500 135 12597.30 48.88 54944.72 88888.00 2012-05-14 21:18:03.625 135 12597.30 48.88 54944.75 88888.00 2012-05-14 21:18:03.750 135 12597.27 48.88 54944.72 88888.00 2012-05-14 21:18:03.875 135 12597.25 48.85 54944.72 88888.00 2012-05-14 21:18:04.000 135 12597.27 48.85 54944.72 88888.00 2012-05-14 21:18:04.125 135 12597.27 48.88 54944.72 88888.00 2012-05-14 21:18:04.250 135 12597.17 48.85 54944.75 88888.00 2012-05-14 21:18:04.375 135 12597.15 48.85 54944.75 88888.00 2012-05-14 21:18:04.500 135 12597.23 48.88 54944.75 88888.00 2012-05-14 21:18:04.625 135 12597.25 48.85 54944.75 88888.00 2012-05-14 21:18:04.750 135 12597.25 48.85 54944.72 88888.00 2012-05-14 21:18:04.875 135 12597.25 48.85 54944.75 88888.00 2012-05-14 21:18:05.000 135 12597.35 48.88 54944.78 88888.00 2012-05-14 21:18:05.125 135 12597.33 48.90 54944.80 88888.00 2012-05-14 21:18:05.250 135 12597.30 48.90 54944.80 88888.00 2012-05-14 21:18:05.375 135 12597.38 48.88 54944.78 88888.00 2012-05-14 21:18:05.500 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:05.625 135 12597.38 48.88 54944.80 88888.00 2012-05-14 21:18:05.750 135 12597.38 48.90 54944.78 88888.00 2012-05-14 21:18:05.875 135 12597.33 48.90 54944.78 88888.00 2012-05-14 21:18:06.000 135 12597.25 48.90 54944.78 88888.00 2012-05-14 21:18:06.125 135 12597.20 48.88 54944.78 88888.00 2012-05-14 21:18:06.250 135 12597.23 48.85 54944.78 88888.00 2012-05-14 21:18:06.375 135 12597.23 48.88 54944.78 88888.00 2012-05-14 21:18:06.500 135 12597.25 48.85 54944.75 88888.00 2012-05-14 21:18:06.625 135 12597.25 48.85 54944.72 88888.00 2012-05-14 21:18:06.750 135 12597.20 48.85 54944.75 88888.00 2012-05-14 21:18:06.875 135 12597.23 48.88 54944.78 88888.00 2012-05-14 21:18:07.000 135 12597.20 48.85 54944.78 88888.00 2012-05-14 21:18:07.125 135 12597.20 48.85 54944.75 88888.00 2012-05-14 21:18:07.250 135 12597.20 48.85 54944.72 88888.00 2012-05-14 21:18:07.375 135 12597.27 48.88 54944.75 88888.00 2012-05-14 21:18:07.500 135 12597.33 48.90 54944.75 88888.00 2012-05-14 21:18:07.625 135 12597.35 48.90 54944.75 88888.00 2012-05-14 21:18:07.750 135 12597.27 48.90 54944.72 88888.00 2012-05-14 21:18:07.875 135 12597.27 48.88 54944.75 88888.00 2012-05-14 21:18:08.000 135 12597.25 48.90 54944.72 88888.00 2012-05-14 21:18:08.125 135 12597.23 48.90 54944.78 88888.00 2012-05-14 21:18:08.250 135 12597.27 48.92 54944.78 88888.00 2012-05-14 21:18:08.375 135 12597.35 48.92 54944.75 88888.00 2012-05-14 21:18:08.500 135 12597.33 48.90 54944.75 88888.00 2012-05-14 21:18:08.625 135 12597.30 48.85 54944.75 88888.00 2012-05-14 21:18:08.750 135 12597.33 48.92 54944.80 88888.00 2012-05-14 21:18:08.875 135 12597.40 48.90 54944.80 88888.00 2012-05-14 21:18:09.000 135 12597.35 48.90 54944.78 88888.00 2012-05-14 21:18:09.125 135 12597.33 48.88 54944.75 88888.00 2012-05-14 21:18:09.250 135 12597.33 48.88 54944.78 88888.00 2012-05-14 21:18:09.375 135 12597.33 48.88 54944.75 88888.00 2012-05-14 21:18:09.500 135 12597.27 48.90 54944.75 88888.00 2012-05-14 21:18:09.625 135 12597.20 48.88 54944.75 88888.00 2012-05-14 21:18:09.750 135 12597.25 48.88 54944.78 88888.00 2012-05-14 21:18:09.875 135 12597.33 48.88 54944.78 88888.00 2012-05-14 21:18:10.000 135 12597.38 48.88 54944.78 88888.00 2012-05-14 21:18:10.125 135 12597.33 48.90 54944.80 88888.00 2012-05-14 21:18:10.250 135 12597.25 48.85 54944.78 88888.00 2012-05-14 21:18:10.375 135 12597.33 48.85 54944.78 88888.00 2012-05-14 21:18:10.500 135 12597.33 48.85 54944.78 88888.00 2012-05-14 21:18:10.625 135 12597.27 48.85 54944.78 88888.00 2012-05-14 21:18:10.750 135 12597.27 48.83 54944.78 88888.00 2012-05-14 21:18:10.875 135 12597.27 48.88 54944.78 88888.00 2012-05-14 21:18:11.000 135 12597.25 48.85 54944.78 88888.00 2012-05-14 21:18:11.125 135 12597.25 48.85 54944.80 88888.00 2012-05-14 21:18:11.250 135 12597.25 48.85 54944.78 88888.00 2012-05-14 21:18:11.375 135 12597.30 48.85 54944.75 88888.00 2012-05-14 21:18:11.500 135 12597.33 48.85 54944.75 88888.00 2012-05-14 21:18:11.625 135 12597.33 48.88 54944.78 88888.00 2012-05-14 21:18:11.750 135 12597.33 48.90 54944.80 88888.00 2012-05-14 21:18:11.875 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:12.000 135 12597.38 48.88 54944.80 88888.00 2012-05-14 21:18:12.125 135 12597.38 48.88 54944.80 88888.00 2012-05-14 21:18:12.250 135 12597.35 48.90 54944.80 88888.00 2012-05-14 21:18:12.375 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:12.500 135 12597.38 48.90 54944.78 88888.00 2012-05-14 21:18:12.625 135 12597.40 48.90 54944.80 88888.00 2012-05-14 21:18:12.750 135 12597.40 48.90 54944.82 88888.00 2012-05-14 21:18:12.875 135 12597.38 48.90 54944.82 88888.00 2012-05-14 21:18:13.000 135 12597.42 48.90 54944.80 88888.00 2012-05-14 21:18:13.125 135 12597.48 48.88 54944.80 88888.00 2012-05-14 21:18:13.250 135 12597.35 48.85 54944.80 88888.00 2012-05-14 21:18:13.375 135 12597.38 48.88 54944.80 88888.00 2012-05-14 21:18:13.500 135 12597.45 48.92 54944.80 88888.00 2012-05-14 21:18:13.625 135 12597.38 48.95 54944.80 88888.00 2012-05-14 21:18:13.750 135 12597.35 48.95 54944.80 88888.00 2012-05-14 21:18:13.875 135 12597.30 48.90 54944.80 88888.00 2012-05-14 21:18:14.000 135 12597.33 48.90 54944.78 88888.00 2012-05-14 21:18:14.125 135 12597.35 48.90 54944.78 88888.00 2012-05-14 21:18:14.250 135 12597.38 48.90 54944.78 88888.00 2012-05-14 21:18:14.375 135 12597.38 48.88 54944.78 88888.00 2012-05-14 21:18:14.500 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:14.625 135 12597.38 48.90 54944.78 88888.00 2012-05-14 21:18:14.750 135 12597.38 48.92 54944.80 88888.00 2012-05-14 21:18:14.875 135 12597.42 48.92 54944.80 88888.00 2012-05-14 21:18:15.000 135 12597.45 48.90 54944.80 88888.00 2012-05-14 21:18:15.125 135 12597.48 48.90 54944.75 88888.00 2012-05-14 21:18:15.250 135 12597.45 48.92 54944.78 88888.00 2012-05-14 21:18:15.375 135 12597.48 48.92 54944.78 88888.00 2012-05-14 21:18:15.500 135 12597.45 48.88 54944.78 88888.00 2012-05-14 21:18:15.625 135 12597.40 48.85 54944.78 88888.00 2012-05-14 21:18:15.750 135 12597.45 48.90 54944.80 88888.00 2012-05-14 21:18:15.875 135 12597.48 48.90 54944.80 88888.00 2012-05-14 21:18:16.000 135 12597.45 48.92 54944.82 88888.00 2012-05-14 21:18:16.125 135 12597.45 48.92 54944.82 88888.00 2012-05-14 21:18:16.250 135 12597.48 48.88 54944.78 88888.00 2012-05-14 21:18:16.375 135 12597.50 48.90 54944.80 88888.00 2012-05-14 21:18:16.500 135 12597.48 48.88 54944.80 88888.00 2012-05-14 21:18:16.625 135 12597.45 48.92 54944.78 88888.00 2012-05-14 21:18:16.750 135 12597.42 48.90 54944.80 88888.00 2012-05-14 21:18:16.875 135 12597.42 48.92 54944.82 88888.00 2012-05-14 21:18:17.000 135 12597.45 48.95 54944.82 88888.00 2012-05-14 21:18:17.125 135 12597.50 48.90 54944.82 88888.00 2012-05-14 21:18:17.250 135 12597.48 48.88 54944.80 88888.00 2012-05-14 21:18:17.375 135 12597.48 48.90 54944.78 88888.00 2012-05-14 21:18:17.500 135 12597.48 48.92 54944.78 88888.00 2012-05-14 21:18:17.625 135 12597.48 48.90 54944.78 88888.00 2012-05-14 21:18:17.750 135 12597.42 48.88 54944.75 88888.00 2012-05-14 21:18:17.875 135 12597.42 48.90 54944.80 88888.00 2012-05-14 21:18:18.000 135 12597.42 48.92 54944.82 88888.00 2012-05-14 21:18:18.125 135 12597.40 48.90 54944.78 88888.00 2012-05-14 21:18:18.250 135 12597.35 48.90 54944.78 88888.00 2012-05-14 21:18:18.375 135 12597.30 48.90 54944.80 88888.00 2012-05-14 21:18:18.500 135 12597.40 48.95 54944.78 88888.00 2012-05-14 21:18:18.625 135 12597.50 48.92 54944.80 88888.00 2012-05-14 21:18:18.750 135 12597.42 48.92 54944.80 88888.00 2012-05-14 21:18:18.875 135 12597.40 48.92 54944.78 88888.00 2012-05-14 21:18:19.000 135 12597.35 48.95 54944.78 88888.00 2012-05-14 21:18:19.125 135 12597.35 48.90 54944.78 88888.00 2012-05-14 21:18:19.250 135 12597.35 48.88 54944.78 88888.00 2012-05-14 21:18:19.375 135 12597.48 48.90 54944.80 88888.00 2012-05-14 21:18:19.500 135 12597.52 48.92 54944.80 88888.00 2012-05-14 21:18:19.625 135 12597.48 48.85 54944.80 88888.00 2012-05-14 21:18:19.750 135 12597.45 48.85 54944.80 88888.00 2012-05-14 21:18:19.875 135 12597.40 48.88 54944.78 88888.00 2012-05-14 21:18:20.000 135 12597.40 48.88 54944.78 88888.00 2012-05-14 21:18:20.125 135 12597.42 48.88 54944.78 88888.00 2012-05-14 21:18:20.250 135 12597.38 48.85 54944.78 88888.00 2012-05-14 21:18:20.375 135 12597.40 48.85 54944.78 88888.00 2012-05-14 21:18:20.500 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:20.625 135 12597.38 48.90 54944.82 88888.00 2012-05-14 21:18:20.750 135 12597.38 48.90 54944.82 88888.00 2012-05-14 21:18:20.875 135 12597.38 48.95 54944.82 88888.00 2012-05-14 21:18:21.000 135 12597.35 48.92 54944.80 88888.00 2012-05-14 21:18:21.125 135 12597.40 48.92 54944.85 88888.00 2012-05-14 21:18:21.250 135 12597.38 48.90 54944.82 88888.00 2012-05-14 21:18:21.375 135 12597.45 48.90 54944.82 88888.00 2012-05-14 21:18:21.500 135 12597.48 48.90 54944.82 88888.00 2012-05-14 21:18:21.625 135 12597.45 48.90 54944.82 88888.00 2012-05-14 21:18:21.750 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:21.875 135 12597.42 48.90 54944.82 88888.00 2012-05-14 21:18:22.000 135 12597.52 48.90 54944.82 88888.00 2012-05-14 21:18:22.125 135 12597.55 48.90 54944.82 88888.00 2012-05-14 21:18:22.250 135 12597.48 48.88 54944.80 88888.00 2012-05-14 21:18:22.375 135 12597.40 48.85 54944.80 88888.00 2012-05-14 21:18:22.500 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:22.625 135 12597.40 48.90 54944.78 88888.00 2012-05-14 21:18:22.750 135 12597.40 48.88 54944.80 88888.00 2012-05-14 21:18:22.875 135 12597.42 48.88 54944.80 88888.00 2012-05-14 21:18:23.000 135 12597.42 48.92 54944.82 88888.00 2012-05-14 21:18:23.125 135 12597.45 48.92 54944.82 88888.00 2012-05-14 21:18:23.250 135 12597.35 48.90 54944.80 88888.00 2012-05-14 21:18:23.375 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:23.500 135 12597.42 48.90 54944.82 88888.00 2012-05-14 21:18:23.625 135 12597.45 48.92 54944.80 88888.00 2012-05-14 21:18:23.750 135 12597.48 48.90 54944.82 88888.00 2012-05-14 21:18:23.875 135 12597.50 48.90 54944.80 88888.00 2012-05-14 21:18:24.000 135 12597.48 48.90 54944.80 88888.00 2012-05-14 21:18:24.125 135 12597.40 48.92 54944.80 88888.00 2012-05-14 21:18:24.250 135 12597.38 48.90 54944.80 88888.00 2012-05-14 21:18:24.375 135 12597.48 48.92 54944.80 88888.00 2012-05-14 21:18:24.500 135 12597.52 48.88 54944.80 88888.00 2012-05-14 21:18:24.625 135 12597.55 48.90 54944.80 88888.00 2012-05-14 21:18:24.750 135 12597.52 48.88 54944.82 88888.00 2012-05-14 21:18:24.875 135 12597.45 48.85 54944.80 88888.00 2012-05-14 21:18:25.000 135 12597.45 48.88 54944.78 88888.00 2012-05-14 21:18:25.125 135 12597.48 48.90 54944.80 88888.00 2012-05-14 21:18:25.250 135 12597.42 48.88 54944.80 88888.00 2012-05-14 21:18:25.375 135 12597.42 48.88 54944.75 88888.00 2012-05-14 21:18:25.500 135 12597.42 48.90 54944.75 88888.00 2012-05-14 21:18:25.625 135 12597.45 48.90 54944.75 88888.00 2012-05-14 21:18:25.750 135 12597.50 48.88 54944.75 88888.00 2012-05-14 21:18:25.875 135 12597.50 48.90 54944.75 88888.00 2012-05-14 21:18:26.000 135 12597.52 48.95 54944.78 88888.00 2012-05-14 21:18:26.125 135 12597.50 48.98 54944.80 88888.00 2012-05-14 21:18:26.250 135 12597.48 48.92 54944.80 88888.00 2012-05-14 21:18:26.375 135 12597.45 48.95 54944.82 88888.00 2012-05-14 21:18:26.500 135 12597.42 48.95 54944.82 88888.00 2012-05-14 21:18:26.625 135 12597.45 48.90 54944.80 88888.00 2012-05-14 21:18:26.750 135 12597.45 48.88 54944.80 88888.00 2012-05-14 21:18:26.875 135 12597.42 48.90 54944.80 88888.00 2012-05-14 21:18:27.000 135 12597.42 48.90 54944.80 88888.00 2012-05-14 21:18:27.125 135 12597.40 48.90 54944.82 88888.00 2012-05-14 21:18:27.250 135 12597.42 48.88 54944.80 88888.00 2012-05-14 21:18:27.375 135 12597.50 48.88 54944.82 88888.00 2012-05-14 21:18:27.500 135 12597.50 48.90 54944.82 88888.00 2012-05-14 21:18:27.625 135 12597.48 48.88 54944.82 88888.00 2012-05-14 21:18:27.750 135 12597.50 48.85 54944.80 88888.00 2012-05-14 21:18:27.875 135 12597.50 48.85 54944.82 88888.00 2012-05-14 21:18:28.000 135 12597.50 48.90 54944.82 88888.00 2012-05-14 21:18:28.125 135 12597.50 48.90 54944.82 88888.00 2012-05-14 21:18:28.250 135 12597.52 48.88 54944.85 88888.00 2012-05-14 21:18:28.375 135 12597.55 48.88 54944.85 88888.00 2012-05-14 21:18:28.500 135 12597.50 48.88 54944.85 88888.00 2012-05-14 21:18:28.625 135 12597.48 48.90 54944.82 88888.00 2012-05-14 21:18:28.750 135 12597.52 48.88 54944.82 88888.00 2012-05-14 21:18:28.875 135 12597.55 48.90 54944.82 88888.00 2012-05-14 21:18:29.000 135 12597.48 48.88 54944.82 88888.00 2012-05-14 21:18:29.125 135 12597.50 48.90 54944.85 88888.00 2012-05-14 21:18:29.250 135 12597.48 48.92 54944.85 88888.00 2012-05-14 21:18:29.375 135 12597.48 48.90 54944.82 88888.00 2012-05-14 21:18:29.500 135 12597.55 48.92 54944.85 88888.00 2012-05-14 21:18:29.625 135 12597.58 48.92 54944.85 88888.00 2012-05-14 21:18:29.750 135 12597.50 48.88 54944.82 88888.00 2012-05-14 21:18:29.875 135 12597.42 48.85 54944.82 88888.00 2012-05-14 21:18:30.000 135 12597.40 48.85 54944.80 88888.00 2012-05-14 21:18:30.125 135 12597.48 48.88 54944.80 88888.00 2012-05-14 21:18:30.250 135 12597.52 48.90 54944.85 88888.00 2012-05-14 21:18:30.375 135 12597.52 48.90 54944.80 88888.00 2012-05-14 21:18:30.500 135 12597.50 48.90 54944.80 88888.00 2012-05-14 21:18:30.625 135 12597.52 48.90 54944.80 88888.00 2012-05-14 21:18:30.750 135 12597.50 48.88 54944.80 88888.00 2012-05-14 21:18:30.875 135 12597.50 48.88 54944.80 88888.00 2012-05-14 21:18:31.000 135 12597.50 48.85 54944.78 88888.00 2012-05-14 21:18:31.125 135 12597.50 48.88 54944.78 88888.00 2012-05-14 21:18:31.250 135 12597.52 48.88 54944.78 88888.00 2012-05-14 21:18:31.375 135 12597.60 48.88 54944.78 88888.00 2012-05-14 21:18:31.500 135 12597.58 48.88 54944.80 88888.00 2012-05-14 21:18:31.625 135 12597.58 48.88 54944.80 88888.00 2012-05-14 21:18:31.750 135 12597.58 48.90 54944.82 88888.00 2012-05-14 21:18:31.875 135 12597.58 48.90 54944.80 88888.00 2012-05-14 21:18:32.000 135 12597.58 48.88 54944.80 88888.00 2012-05-14 21:18:32.125 135 12597.58 48.85 54944.80 88888.00 2012-05-14 21:18:32.250 135 12597.58 48.88 54944.80 88888.00 2012-05-14 21:18:32.375 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:32.500 135 12597.67 48.90 54944.82 88888.00 2012-05-14 21:18:32.625 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:32.750 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:32.875 135 12597.62 48.85 54944.82 88888.00 2012-05-14 21:18:33.000 135 12597.67 48.88 54944.82 88888.00 2012-05-14 21:18:33.125 135 12597.62 48.92 54944.82 88888.00 2012-05-14 21:18:33.250 135 12597.58 48.90 54944.82 88888.00 2012-05-14 21:18:33.375 135 12597.60 48.90 54944.82 88888.00 2012-05-14 21:18:33.500 135 12597.58 48.88 54944.82 88888.00 2012-05-14 21:18:33.625 135 12597.52 48.88 54944.82 88888.00 2012-05-14 21:18:33.750 135 12597.58 48.88 54944.82 88888.00 2012-05-14 21:18:33.875 135 12597.58 48.88 54944.82 88888.00 2012-05-14 21:18:34.000 135 12597.58 48.88 54944.82 88888.00 2012-05-14 21:18:34.125 135 12597.60 48.88 54944.82 88888.00 2012-05-14 21:18:34.250 135 12597.58 48.88 54944.85 88888.00 2012-05-14 21:18:34.375 135 12597.60 48.92 54944.85 88888.00 2012-05-14 21:18:34.500 135 12597.62 48.92 54944.85 88888.00 2012-05-14 21:18:34.625 135 12597.62 48.92 54944.85 88888.00 2012-05-14 21:18:34.750 135 12597.60 48.95 54944.85 88888.00 2012-05-14 21:18:34.875 135 12597.58 48.92 54944.85 88888.00 2012-05-14 21:18:35.000 135 12597.52 48.90 54944.82 88888.00 2012-05-14 21:18:35.125 135 12597.55 48.92 54944.85 88888.00 2012-05-14 21:18:35.250 135 12597.55 48.92 54944.82 88888.00 2012-05-14 21:18:35.375 135 12597.58 48.92 54944.82 88888.00 2012-05-14 21:18:35.500 135 12597.55 48.90 54944.82 88888.00 2012-05-14 21:18:35.625 135 12597.58 48.90 54944.82 88888.00 2012-05-14 21:18:35.750 135 12597.58 48.88 54944.78 88888.00 2012-05-14 21:18:35.875 135 12597.58 48.88 54944.82 88888.00 2012-05-14 21:18:36.000 135 12597.60 48.92 54944.82 88888.00 2012-05-14 21:18:36.125 135 12597.60 48.92 54944.85 88888.00 2012-05-14 21:18:36.250 135 12597.52 48.90 54944.82 88888.00 2012-05-14 21:18:36.375 135 12597.55 48.92 54944.80 88888.00 2012-05-14 21:18:36.500 135 12597.55 48.90 54944.78 88888.00 2012-05-14 21:18:36.625 135 12597.55 48.90 54944.78 88888.00 2012-05-14 21:18:36.750 135 12597.58 48.88 54944.78 88888.00 2012-05-14 21:18:36.875 135 12597.60 48.90 54944.78 88888.00 2012-05-14 21:18:37.000 135 12597.60 48.92 54944.78 88888.00 2012-05-14 21:18:37.125 135 12597.58 48.92 54944.78 88888.00 2012-05-14 21:18:37.250 135 12597.58 48.92 54944.82 88888.00 2012-05-14 21:18:37.375 135 12597.62 48.95 54944.82 88888.00 2012-05-14 21:18:37.500 135 12597.60 48.92 54944.80 88888.00 2012-05-14 21:18:37.625 135 12597.60 48.90 54944.80 88888.00 2012-05-14 21:18:37.750 135 12597.62 48.95 54944.82 88888.00 2012-05-14 21:18:37.875 135 12597.60 48.95 54944.85 88888.00 2012-05-14 21:18:38.000 135 12597.60 48.95 54944.82 88888.00 2012-05-14 21:18:38.125 135 12597.58 48.92 54944.80 88888.00 2012-05-14 21:18:38.250 135 12597.58 48.88 54944.80 88888.00 2012-05-14 21:18:38.375 135 12597.60 48.88 54944.78 88888.00 2012-05-14 21:18:38.500 135 12597.62 48.92 54944.82 88888.00 2012-05-14 21:18:38.625 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:38.750 135 12597.65 48.90 54944.78 88888.00 2012-05-14 21:18:38.875 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:39.000 135 12597.62 48.90 54944.80 88888.00 2012-05-14 21:18:39.125 135 12597.62 48.92 54944.80 88888.00 2012-05-14 21:18:39.250 135 12597.67 48.92 54944.82 88888.00 2012-05-14 21:18:39.375 135 12597.67 48.92 54944.78 88888.00 2012-05-14 21:18:39.500 135 12597.67 48.95 54944.80 88888.00 2012-05-14 21:18:39.625 135 12597.67 48.92 54944.80 88888.00 2012-05-14 21:18:39.750 135 12597.62 48.90 54944.80 88888.00 2012-05-14 21:18:39.875 135 12597.58 48.88 54944.78 88888.00 2012-05-14 21:18:40.000 135 12597.62 48.92 54944.80 88888.00 2012-05-14 21:18:40.125 135 12597.60 48.90 54944.82 88888.00 2012-05-14 21:18:40.250 135 12597.60 48.90 54944.82 88888.00 2012-05-14 21:18:40.375 135 12597.65 48.92 54944.80 88888.00 2012-05-14 21:18:40.500 135 12597.67 48.90 54944.80 88888.00 2012-05-14 21:18:40.625 135 12597.67 48.88 54944.82 88888.00 2012-05-14 21:18:40.750 135 12597.67 48.92 54944.82 88888.00 2012-05-14 21:18:40.875 135 12597.73 48.95 54944.82 88888.00 2012-05-14 21:18:41.000 135 12597.73 48.95 54944.82 88888.00 2012-05-14 21:18:41.125 135 12597.65 48.92 54944.82 88888.00 2012-05-14 21:18:41.250 135 12597.65 48.92 54944.80 88888.00 2012-05-14 21:18:41.375 135 12597.67 48.92 54944.80 88888.00 2012-05-14 21:18:41.500 135 12597.65 48.98 54944.82 88888.00 2012-05-14 21:18:41.625 135 12597.67 49.00 54944.82 88888.00 2012-05-14 21:18:41.750 135 12597.65 48.95 54944.80 88888.00 2012-05-14 21:18:41.875 135 12597.62 48.92 54944.82 88888.00 2012-05-14 21:18:42.000 135 12597.65 48.95 54944.82 88888.00 2012-05-14 21:18:42.125 135 12597.70 48.92 54944.85 88888.00 2012-05-14 21:18:42.250 135 12597.65 48.90 54944.80 88888.00 2012-05-14 21:18:42.375 135 12597.62 48.88 54944.80 88888.00 2012-05-14 21:18:42.500 135 12597.65 48.88 54944.80 88888.00 2012-05-14 21:18:42.625 135 12597.67 48.90 54944.80 88888.00 2012-05-14 21:18:42.750 135 12597.60 48.88 54944.80 88888.00 2012-05-14 21:18:42.875 135 12597.67 48.88 54944.78 88888.00 2012-05-14 21:18:43.000 135 12597.73 48.90 54944.78 88888.00 2012-05-14 21:18:43.125 135 12597.73 48.92 54944.82 88888.00 2012-05-14 21:18:43.250 135 12597.70 48.92 54944.82 88888.00 2012-05-14 21:18:43.375 135 12597.70 48.92 54944.80 88888.00 2012-05-14 21:18:43.500 135 12597.70 48.90 54944.75 88888.00 2012-05-14 21:18:43.625 135 12597.73 48.90 54944.75 88888.00 2012-05-14 21:18:43.750 135 12597.75 48.92 54944.80 88888.00 2012-05-14 21:18:43.875 135 12597.65 48.92 54944.82 88888.00 2012-05-14 21:18:44.000 135 12597.60 48.88 54944.82 88888.00 2012-05-14 21:18:44.125 135 12597.60 48.90 54944.85 88888.00 2012-05-14 21:18:44.250 135 12597.60 48.92 54944.82 88888.00 2012-05-14 21:18:44.375 135 12597.65 48.92 54944.80 88888.00 2012-05-14 21:18:44.500 135 12597.60 48.90 54944.78 88888.00 2012-05-14 21:18:44.625 135 12597.62 48.92 54944.80 88888.00 2012-05-14 21:18:44.750 135 12597.67 48.95 54944.80 88888.00 2012-05-14 21:18:44.875 135 12597.73 48.95 54944.82 88888.00 2012-05-14 21:18:45.000 135 12597.73 48.95 54944.82 88888.00 2012-05-14 21:18:45.125 135 12597.70 48.92 54944.85 88888.00 2012-05-14 21:18:45.250 135 12597.62 48.95 54944.82 88888.00 2012-05-14 21:18:45.375 135 12597.67 48.90 54944.80 88888.00 2012-05-14 21:18:45.500 135 12597.70 48.88 54944.78 88888.00 2012-05-14 21:18:45.625 135 12597.67 48.92 54944.80 88888.00 2012-05-14 21:18:45.750 135 12597.73 48.90 54944.78 88888.00 2012-05-14 21:18:45.875 135 12597.73 48.90 54944.78 88888.00 2012-05-14 21:18:46.000 135 12597.75 48.92 54944.80 88888.00 2012-05-14 21:18:46.125 135 12597.77 48.90 54944.80 88888.00 2012-05-14 21:18:46.250 135 12597.77 48.88 54944.80 88888.00 2012-05-14 21:18:46.375 135 12597.77 48.88 54944.80 88888.00 2012-05-14 21:18:46.500 135 12597.80 48.92 54944.80 88888.00 2012-05-14 21:18:46.625 135 12597.85 48.92 54944.80 88888.00 2012-05-14 21:18:46.750 135 12597.85 48.92 54944.82 88888.00 2012-05-14 21:18:46.875 135 12597.85 48.90 54944.80 88888.00 2012-05-14 21:18:47.000 135 12597.85 48.90 54944.80 88888.00 2012-05-14 21:18:47.125 135 12597.83 48.92 54944.80 88888.00 2012-05-14 21:18:47.250 135 12597.77 48.92 54944.80 88888.00 2012-05-14 21:18:47.375 135 12597.75 48.95 54944.80 88888.00 2012-05-14 21:18:47.500 135 12597.83 48.95 54944.82 88888.00 2012-05-14 21:18:47.625 135 12597.85 48.95 54944.80 88888.00 2012-05-14 21:18:47.750 135 12597.83 48.95 54944.82 88888.00 2012-05-14 21:18:47.875 135 12597.80 48.88 54944.82 88888.00 2012-05-14 21:18:48.000 135 12597.83 48.88 54944.80 88888.00 2012-05-14 21:18:48.125 135 12597.83 48.92 54944.80 88888.00 2012-05-14 21:18:48.250 135 12597.80 48.95 54944.80 88888.00 2012-05-14 21:18:48.375 135 12597.85 48.92 54944.78 88888.00 2012-05-14 21:18:48.500 135 12597.85 48.90 54944.78 88888.00 2012-05-14 21:18:48.625 135 12597.85 48.92 54944.80 88888.00 2012-05-14 21:18:48.750 135 12597.92 48.92 54944.80 88888.00 2012-05-14 21:18:48.875 135 12597.90 48.95 54944.78 88888.00 2012-05-14 21:18:49.000 135 12597.83 48.92 54944.78 88888.00 2012-05-14 21:18:49.125 135 12597.77 48.92 54944.78 88888.00 2012-05-14 21:18:49.250 135 12597.75 48.92 54944.78 88888.00 2012-05-14 21:18:49.375 135 12597.83 48.90 54944.78 88888.00 2012-05-14 21:18:49.500 135 12597.85 48.92 54944.78 88888.00 2012-05-14 21:18:49.625 135 12597.85 48.92 54944.80 88888.00 2012-05-14 21:18:49.750 135 12597.88 48.92 54944.78 88888.00 2012-05-14 21:18:49.875 135 12597.92 48.95 54944.78 88888.00 2012-05-14 21:18:50.000 135 12597.95 48.95 54944.78 88888.00 2012-05-14 21:18:50.125 135 12597.92 48.92 54944.78 88888.00 2012-05-14 21:18:50.250 135 12597.85 48.92 54944.80 88888.00 2012-05-14 21:18:50.375 135 12597.83 48.95 54944.82 88888.00 2012-05-14 21:18:50.500 135 12597.83 48.95 54944.82 88888.00 2012-05-14 21:18:50.625 135 12597.92 48.95 54944.80 88888.00 2012-05-14 21:18:50.750 135 12597.95 48.95 54944.80 88888.00 2012-05-14 21:18:50.875 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:51.000 135 12598.02 48.92 54944.78 88888.00 2012-05-14 21:18:51.125 135 12598.05 48.92 54944.78 88888.00 2012-05-14 21:18:51.250 135 12598.02 48.92 54944.80 88888.00 2012-05-14 21:18:51.375 135 12598.05 48.92 54944.78 88888.00 2012-05-14 21:18:51.500 135 12598.08 48.92 54944.75 88888.00 2012-05-14 21:18:51.625 135 12598.05 48.92 54944.80 88888.00 2012-05-14 21:18:51.750 135 12598.00 48.92 54944.80 88888.00 2012-05-14 21:18:51.875 135 12597.95 48.95 54944.78 88888.00 2012-05-14 21:18:52.000 135 12597.88 48.95 54944.80 88888.00 2012-05-14 21:18:52.125 135 12597.90 48.95 54944.80 88888.00 2012-05-14 21:18:52.250 135 12597.92 48.95 54944.82 88888.00 2012-05-14 21:18:52.375 135 12597.98 48.92 54944.80 88888.00 2012-05-14 21:18:52.500 135 12597.95 48.90 54944.80 88888.00 2012-05-14 21:18:52.625 135 12597.90 48.90 54944.80 88888.00 2012-05-14 21:18:52.750 135 12597.90 48.90 54944.78 88888.00 2012-05-14 21:18:52.875 135 12597.98 48.92 54944.80 88888.00 2012-05-14 21:18:53.000 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:53.125 135 12597.98 48.92 54944.85 88888.00 2012-05-14 21:18:53.250 135 12597.90 48.92 54944.88 88888.00 2012-05-14 21:18:53.375 135 12597.92 48.90 54944.82 88888.00 2012-05-14 21:18:53.500 135 12597.92 48.92 54944.80 88888.00 2012-05-14 21:18:53.625 135 12598.00 48.92 54944.78 88888.00 2012-05-14 21:18:53.750 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:53.875 135 12597.90 48.98 54944.82 88888.00 2012-05-14 21:18:54.000 135 12597.92 48.95 54944.82 88888.00 2012-05-14 21:18:54.125 135 12597.92 48.95 54944.82 88888.00 2012-05-14 21:18:54.250 135 12597.92 48.95 54944.82 88888.00 2012-05-14 21:18:54.375 135 12598.00 48.98 54944.80 88888.00 2012-05-14 21:18:54.500 135 12598.00 48.98 54944.80 88888.00 2012-05-14 21:18:54.625 135 12598.00 48.98 54944.78 88888.00 2012-05-14 21:18:54.750 135 12598.00 48.98 54944.75 88888.00 2012-05-14 21:18:54.875 135 12598.00 48.90 54944.78 88888.00 2012-05-14 21:18:55.000 135 12598.02 48.92 54944.78 88888.00 2012-05-14 21:18:55.125 135 12598.02 48.98 54944.80 88888.00 2012-05-14 21:18:55.250 135 12598.00 48.95 54944.82 88888.00 2012-05-14 21:18:55.375 135 12598.00 48.95 54944.78 88888.00 2012-05-14 21:18:55.500 135 12597.92 48.98 54944.75 88888.00 2012-05-14 21:18:55.625 135 12597.95 48.98 54944.80 88888.00 2012-05-14 21:18:55.750 135 12598.05 48.98 54944.80 88888.00 2012-05-14 21:18:55.875 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:56.000 135 12597.95 48.92 54944.75 88888.00 2012-05-14 21:18:56.125 135 12597.95 48.92 54944.78 88888.00 2012-05-14 21:18:56.250 135 12597.95 48.98 54944.80 88888.00 2012-05-14 21:18:56.375 135 12597.95 49.00 54944.78 88888.00 2012-05-14 21:18:56.500 135 12597.92 48.98 54944.78 88888.00 2012-05-14 21:18:56.625 135 12597.90 49.00 54944.78 88888.00 2012-05-14 21:18:56.750 135 12597.85 48.98 54944.80 88888.00 2012-05-14 21:18:56.875 135 12597.88 48.98 54944.80 88888.00 2012-05-14 21:18:57.000 135 12597.90 48.98 54944.78 88888.00 2012-05-14 21:18:57.125 135 12597.92 48.98 54944.80 88888.00 2012-05-14 21:18:57.250 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:57.375 135 12597.98 48.98 54944.78 88888.00 2012-05-14 21:18:57.500 135 12597.95 48.98 54944.80 88888.00 2012-05-14 21:18:57.625 135 12597.98 49.00 54944.80 88888.00 2012-05-14 21:18:57.750 135 12598.00 48.98 54944.80 88888.00 2012-05-14 21:18:57.875 135 12598.00 48.98 54944.82 88888.00 2012-05-14 21:18:58.000 135 12597.98 48.98 54944.80 88888.00 2012-05-14 21:18:58.125 135 12598.00 48.98 54944.80 88888.00 2012-05-14 21:18:58.250 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:58.375 135 12598.05 48.98 54944.80 88888.00 2012-05-14 21:18:58.500 135 12598.05 48.98 54944.80 88888.00 2012-05-14 21:18:58.625 135 12598.00 48.98 54944.78 88888.00 2012-05-14 21:18:58.750 135 12597.95 48.98 54944.80 88888.00 2012-05-14 21:18:58.875 135 12597.98 48.98 54944.80 88888.00 2012-05-14 21:18:59.000 135 12598.00 49.02 54944.78 88888.00 2012-05-14 21:18:59.125 135 12598.02 49.00 54944.82 88888.00 2012-05-14 21:18:59.250 135 12598.00 49.02 54944.85 88888.00 2012-05-14 21:18:59.375 135 12598.02 49.00 54944.80 88888.00 2012-05-14 21:18:59.500 135 12598.05 48.98 54944.78 88888.00 2012-05-14 21:18:59.625 135 12598.00 48.98 54944.78 88888.00 2012-05-14 21:18:59.750 135 12598.00 48.95 54944.80 88888.00 2012-05-14 21:18:59.875 135 12598.10 48.98 54944.82 88888.00 2012-05-14 21:19:00.000 135 12598.17 49.00 54944.82 88888.00 2012-05-14 21:19:00.125 135 12598.10 49.00 54944.80 88888.00 2012-05-14 21:19:00.250 135 12598.08 49.02 54944.80 88888.00 2012-05-14 21:19:00.375 135 12598.10 49.05 54944.82 88888.00 2012-05-14 21:19:00.500 135 12598.05 49.05 54944.82 88888.00 2012-05-14 21:19:00.625 135 12598.02 49.02 54944.82 88888.00 2012-05-14 21:19:00.750 135 12598.02 49.02 54944.82 88888.00 2012-05-14 21:19:00.875 135 12598.00 49.02 54944.82 88888.00 2012-05-14 21:19:01.000 135 12597.98 49.00 54944.80 88888.00 2012-05-14 21:19:01.125 135 12597.95 49.02 54944.82 88888.00 2012-05-14 21:19:01.250 135 12597.95 49.05 54944.80 88888.00 2012-05-14 21:19:01.375 135 12598.02 49.05 54944.78 88888.00 2012-05-14 21:19:01.500 135 12598.00 49.05 54944.78 88888.00 2012-05-14 21:19:01.625 135 12598.00 49.05 54944.82 88888.00 2012-05-14 21:19:01.750 135 12598.02 49.05 54944.82 88888.00 2012-05-14 21:19:01.875 135 12598.00 49.05 54944.82 88888.00 2012-05-14 21:19:02.000 135 12598.00 49.05 54944.82 88888.00 2012-05-14 21:19:02.125 135 12598.08 49.08 54944.82 88888.00 2012-05-14 21:19:02.250 135 12598.05 49.02 54944.82 88888.00 2012-05-14 21:19:02.375 135 12598.12 49.05 54944.82 88888.00 2012-05-14 21:19:02.500 135 12598.10 49.02 54944.80 88888.00 2012-05-14 21:19:02.625 135 12598.02 49.02 54944.78 88888.00 2012-05-14 21:19:02.750 135 12598.05 49.00 54944.78 88888.00 2012-05-14 21:19:02.875 135 12598.05 48.98 54944.78 88888.00 2012-05-14 21:19:03.000 135 12598.02 49.02 54944.80 88888.00 2012-05-14 21:19:03.125 135 12598.10 49.05 54944.82 88888.00 2012-05-14 21:19:03.250 135 12598.12 49.05 54944.88 88888.00 2012-05-14 21:19:03.375 135 12598.12 49.08 54944.88 88888.00 2012-05-14 21:19:03.500 135 12598.08 49.10 54944.85 88888.00 2012-05-14 21:19:03.625 135 12598.08 49.05 54944.82 88888.00 2012-05-14 21:19:03.750 135 12598.08 49.08 54944.80 88888.00 2012-05-14 21:19:03.875 135 12598.10 49.05 54944.82 88888.00 2012-05-14 21:19:04.000 135 12598.10 49.05 54944.85 88888.00 2012-05-14 21:19:04.125 135 12598.05 49.05 54944.85 88888.00 2012-05-14 21:19:04.250 135 12598.02 49.05 54944.82 88888.00 2012-05-14 21:19:04.375 135 12598.12 49.08 54944.85 88888.00 2012-05-14 21:19:04.500 135 12598.10 49.05 54944.85 88888.00 2012-05-14 21:19:04.625 135 12598.05 49.05 54944.85 88888.00 2012-05-14 21:19:04.750 135 12598.10 49.05 54944.85 88888.00 2012-05-14 21:19:04.875 135 12598.08 49.08 54944.85 88888.00 2012-05-14 21:19:05.000 135 12598.05 49.10 54944.85 88888.00 2012-05-14 21:19:05.125 135 12598.08 49.10 54944.85 88888.00 2012-05-14 21:19:05.250 135 12598.10 49.08 54944.82 88888.00 2012-05-14 21:19:05.375 135 12598.10 49.08 54944.82 88888.00 2012-05-14 21:19:05.500 135 12598.02 49.00 54944.82 88888.00 2012-05-14 21:19:05.625 135 12598.08 49.05 54944.80 88888.00 2012-05-14 21:19:05.750 135 12598.12 49.05 54944.82 88888.00 2012-05-14 21:19:05.875 135 12598.05 49.05 54944.82 88888.00 2012-05-14 21:19:06.000 135 12598.05 49.10 54944.82 88888.00 2012-05-14 21:19:06.125 135 12598.08 49.12 54944.85 88888.00 2012-05-14 21:19:06.250 135 12598.12 49.10 54944.82 88888.00 2012-05-14 21:19:06.375 135 12598.15 49.08 54944.80 88888.00 2012-05-14 21:19:06.500 135 12598.08 49.10 54944.82 88888.00 2012-05-14 21:19:06.625 135 12598.05 49.12 54944.85 88888.00 2012-05-14 21:19:06.750 135 12598.02 49.10 54944.82 88888.00 2012-05-14 21:19:06.875 135 12598.10 49.08 54944.82 88888.00 2012-05-14 21:19:07.000 135 12598.15 49.05 54944.82 88888.00 2012-05-14 21:19:07.125 135 12598.08 49.10 54944.85 88888.00 2012-05-14 21:19:07.250 135 12598.00 49.10 54944.82 88888.00 2012-05-14 21:19:07.375 135 12598.02 49.10 54944.85 88888.00 2012-05-14 21:19:07.500 135 12598.08 49.10 54944.82 88888.00 2012-05-14 21:19:07.625 135 12598.12 49.08 54944.82 88888.00 2012-05-14 21:19:07.750 135 12598.17 49.08 54944.82 88888.00 2012-05-14 21:19:07.875 135 12598.20 49.10 54944.82 88888.00 2012-05-14 21:19:08.000 135 12598.17 49.12 54944.80 88888.00 2012-05-14 21:19:08.125 135 12598.12 49.10 54944.80 88888.00 2012-05-14 21:19:08.250 135 12598.08 49.08 54944.85 88888.00 2012-05-14 21:19:08.375 135 12598.15 49.08 54944.82 88888.00 2012-05-14 21:19:08.500 135 12598.17 49.12 54944.82 88888.00 2012-05-14 21:19:08.625 135 12598.12 49.12 54944.80 88888.00 2012-05-14 21:19:08.750 135 12598.05 49.10 54944.80 88888.00 2012-05-14 21:19:08.875 135 12598.02 49.08 54944.80 88888.00 2012-05-14 21:19:09.000 135 12598.08 49.10 54944.80 88888.00 2012-05-14 21:19:09.125 135 12598.12 49.08 54944.80 88888.00 2012-05-14 21:19:09.250 135 12598.10 49.08 54944.85 88888.00 2012-05-14 21:19:09.375 135 12598.10 49.10 54944.82 88888.00 2012-05-14 21:19:09.500 135 12598.12 49.12 54944.82 88888.00 2012-05-14 21:19:09.625 135 12598.12 49.12 54944.82 88888.00 2012-05-14 21:19:09.750 135 12598.15 49.10 54944.82 88888.00 2012-05-14 21:19:09.875 135 12598.12 49.10 54944.82 88888.00 2012-05-14 21:19:10.000 135 12598.17 49.12 54944.82 88888.00 2012-05-14 21:19:10.125 135 12598.23 49.10 54944.85 88888.00 2012-05-14 21:19:10.250 135 12598.20 49.10 54944.85 88888.00 2012-05-14 21:19:10.375 135 12598.20 49.10 54944.85 88888.00 2012-05-14 21:19:10.500 135 12598.20 49.10 54944.82 88888.00 2012-05-14 21:19:10.625 135 12598.20 49.12 54944.85 88888.00 2012-05-14 21:19:10.750 135 12598.20 49.08 54944.85 88888.00 2012-05-14 21:19:10.875 135 12598.23 49.05 54944.85 88888.00 2012-05-14 21:19:11.000 135 12598.23 49.08 54944.85 88888.00 2012-05-14 21:19:11.125 135 12598.20 49.10 54944.88 88888.00 2012-05-14 21:19:11.250 135 12598.23 49.12 54944.90 88888.00 2012-05-14 21:19:11.375 135 12598.27 49.12 54944.88 88888.00 2012-05-14 21:19:11.500 135 12598.25 49.12 54944.88 88888.00 2012-05-14 21:19:11.625 135 12598.20 49.12 54944.88 88888.00 2012-05-14 21:19:11.750 135 12598.23 49.12 54944.90 88888.00 2012-05-14 21:19:11.875 135 12598.25 49.10 54944.88 88888.00 2012-05-14 21:19:12.000 135 12598.23 49.08 54944.82 88888.00 2012-05-14 21:19:12.125 135 12598.17 49.08 54944.82 88888.00 2012-05-14 21:19:12.250 135 12598.17 49.05 54944.85 88888.00 2012-05-14 21:19:12.375 135 12598.23 49.08 54944.88 88888.00 2012-05-14 21:19:12.500 135 12598.25 49.08 54944.88 88888.00 2012-05-14 21:19:12.625 135 12598.23 49.05 54944.88 88888.00 2012-05-14 21:19:12.750 135 12598.17 49.08 54944.82 88888.00 2012-05-14 21:19:12.875 135 12598.20 49.05 54944.82 88888.00 2012-05-14 21:19:13.000 135 12598.23 49.05 54944.80 88888.00 2012-05-14 21:19:13.125 135 12598.23 49.08 54944.82 88888.00 2012-05-14 21:19:13.250 135 12598.17 49.02 54944.80 88888.00 2012-05-14 21:19:13.375 135 12598.20 49.05 54944.80 88888.00 2012-05-14 21:19:13.500 135 12598.25 49.10 54944.82 88888.00 2012-05-14 21:19:13.625 135 12598.27 49.10 54944.85 88888.00 2012-05-14 21:19:13.750 135 12598.23 49.08 54944.85 88888.00 2012-05-14 21:19:13.875 135 12598.23 49.10 54944.85 88888.00 2012-05-14 21:19:14.000 135 12598.25 49.12 54944.85 88888.00 2012-05-14 21:19:14.125 135 12598.25 49.12 54944.88 88888.00 2012-05-14 21:19:14.250 135 12598.20 49.08 54944.85 88888.00 2012-05-14 21:19:14.375 135 12598.23 49.05 54944.85 88888.00 2012-05-14 21:19:14.500 135 12598.23 49.08 54944.82 88888.00 2012-05-14 21:19:14.625 135 12598.23 49.10 54944.85 88888.00 2012-05-14 21:19:14.750 135 12598.25 49.10 54944.88 88888.00 2012-05-14 21:19:14.875 135 12598.25 49.08 54944.88 88888.00 2012-05-14 21:19:15.000 135 12598.25 49.10 54944.85 88888.00 2012-05-14 21:19:15.125 135 12598.33 49.12 54944.85 88888.00 2012-05-14 21:19:15.250 135 12598.23 49.05 54944.82 88888.00 2012-05-14 21:19:15.375 135 12598.23 49.05 54944.85 88888.00 2012-05-14 21:19:15.500 135 12598.30 49.08 54944.82 88888.00 2012-05-14 21:19:15.625 135 12598.30 49.10 54944.85 88888.00 2012-05-14 21:19:15.750 135 12598.30 49.10 54944.85 88888.00 2012-05-14 21:19:15.875 135 12598.33 49.12 54944.82 88888.00 2012-05-14 21:19:16.000 135 12598.38 49.12 54944.85 88888.00 2012-05-14 21:19:16.125 135 12598.38 49.12 54944.90 88888.00 2012-05-14 21:19:16.250 135 12598.27 49.08 54944.90 88888.00 2012-05-14 21:19:16.375 135 12598.33 49.05 54944.88 88888.00 2012-05-14 21:19:16.500 135 12598.42 49.05 54944.82 88888.00 2012-05-14 21:19:16.625 135 12598.40 49.10 54944.85 88888.00 2012-05-14 21:19:16.750 135 12598.38 49.10 54944.90 88888.00 2012-05-14 21:19:16.875 135 12598.38 49.12 54944.85 88888.00 2012-05-14 21:19:17.000 135 12598.30 49.12 54944.82 88888.00 2012-05-14 21:19:17.125 135 12598.27 49.12 54944.88 88888.00 2012-05-14 21:19:17.250 135 12598.30 49.12 54944.93 88888.00 2012-05-14 21:19:17.375 135 12598.30 49.15 54944.90 88888.00 2012-05-14 21:19:17.500 135 12598.33 49.15 54944.88 88888.00 2012-05-14 21:19:17.625 135 12598.35 49.12 54944.85 88888.00 2012-05-14 21:19:17.750 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:17.875 135 12598.38 49.10 54944.88 88888.00 2012-05-14 21:19:18.000 135 12598.35 49.10 54944.85 88888.00 2012-05-14 21:19:18.125 135 12598.35 49.08 54944.85 88888.00 2012-05-14 21:19:18.250 135 12598.33 49.05 54944.88 88888.00 2012-05-14 21:19:18.375 135 12598.38 49.05 54944.85 88888.00 2012-05-14 21:19:18.500 135 12598.40 49.08 54944.88 88888.00 2012-05-14 21:19:18.625 135 12598.42 49.12 54944.85 88888.00 2012-05-14 21:19:18.750 135 12598.38 49.12 54944.85 88888.00 2012-05-14 21:19:18.875 135 12598.38 49.10 54944.85 88888.00 2012-05-14 21:19:19.000 135 12598.38 49.10 54944.85 88888.00 2012-05-14 21:19:19.125 135 12598.30 49.10 54944.85 88888.00 2012-05-14 21:19:19.250 135 12598.27 49.08 54944.85 88888.00 2012-05-14 21:19:19.375 135 12598.35 49.08 54944.85 88888.00 2012-05-14 21:19:19.500 135 12598.40 49.10 54944.85 88888.00 2012-05-14 21:19:19.625 135 12598.35 49.12 54944.82 88888.00 2012-05-14 21:19:19.750 135 12598.30 49.10 54944.80 88888.00 2012-05-14 21:19:19.875 135 12598.30 49.10 54944.82 88888.00 2012-05-14 21:19:20.000 135 12598.33 49.10 54944.80 88888.00 2012-05-14 21:19:20.125 135 12598.33 49.05 54944.82 88888.00 2012-05-14 21:19:20.250 135 12598.27 49.10 54944.85 88888.00 2012-05-14 21:19:20.375 135 12598.35 49.15 54944.85 88888.00 2012-05-14 21:19:20.500 135 12598.42 49.12 54944.85 88888.00 2012-05-14 21:19:20.625 135 12598.40 49.12 54944.85 88888.00 2012-05-14 21:19:20.750 135 12598.35 49.15 54944.82 88888.00 2012-05-14 21:19:20.875 135 12598.35 49.12 54944.82 88888.00 2012-05-14 21:19:21.000 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:21.125 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:21.250 135 12598.35 49.12 54944.85 88888.00 2012-05-14 21:19:21.375 135 12598.38 49.10 54944.82 88888.00 2012-05-14 21:19:21.500 135 12598.33 49.10 54944.85 88888.00 2012-05-14 21:19:21.625 135 12598.35 49.10 54944.88 88888.00 2012-05-14 21:19:21.750 135 12598.40 49.15 54944.85 88888.00 2012-05-14 21:19:21.875 135 12598.42 49.12 54944.85 88888.00 2012-05-14 21:19:22.000 135 12598.40 49.12 54944.88 88888.00 2012-05-14 21:19:22.125 135 12598.38 49.12 54944.88 88888.00 2012-05-14 21:19:22.250 135 12598.40 49.05 54944.82 88888.00 2012-05-14 21:19:22.375 135 12598.40 49.05 54944.85 88888.00 2012-05-14 21:19:22.500 135 12598.30 49.00 54944.88 88888.00 2012-05-14 21:19:22.625 135 12598.35 49.05 54944.88 88888.00 2012-05-14 21:19:22.750 135 12598.38 49.08 54944.88 88888.00 2012-05-14 21:19:22.875 135 12598.38 49.08 54944.88 88888.00 2012-05-14 21:19:23.000 135 12598.38 49.10 54944.85 88888.00 2012-05-14 21:19:23.125 135 12598.40 49.12 54944.82 88888.00 2012-05-14 21:19:23.250 135 12598.40 49.12 54944.85 88888.00 2012-05-14 21:19:23.375 135 12598.42 49.10 54944.88 88888.00 2012-05-14 21:19:23.500 135 12598.40 49.12 54944.88 88888.00 2012-05-14 21:19:23.625 135 12598.40 49.10 54944.88 88888.00 2012-05-14 21:19:23.750 135 12598.40 49.05 54944.90 88888.00 2012-05-14 21:19:23.875 135 12598.38 49.08 54944.93 88888.00 2012-05-14 21:19:24.000 135 12598.40 49.05 54944.90 88888.00 2012-05-14 21:19:24.125 135 12598.35 49.08 54944.90 88888.00 2012-05-14 21:19:24.250 135 12598.33 49.08 54944.88 88888.00 2012-05-14 21:19:24.375 135 12598.35 49.05 54944.85 88888.00 2012-05-14 21:19:24.500 135 12598.40 49.02 54944.85 88888.00 2012-05-14 21:19:24.625 135 12598.45 49.05 54944.85 88888.00 2012-05-14 21:19:24.750 135 12598.48 49.05 54944.90 88888.00 2012-05-14 21:19:24.875 135 12598.48 49.10 54944.88 88888.00 2012-05-14 21:19:25.000 135 12598.45 49.08 54944.85 88888.00 2012-05-14 21:19:25.125 135 12598.42 49.05 54944.93 88888.00 2012-05-14 21:19:25.250 135 12598.38 49.10 54944.93 88888.00 2012-05-14 21:19:25.375 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:25.500 135 12598.38 49.12 54944.88 88888.00 2012-05-14 21:19:25.625 135 12598.27 49.08 54944.88 88888.00 2012-05-14 21:19:25.750 135 12598.27 49.05 54944.88 88888.00 2012-05-14 21:19:25.875 135 12598.33 49.08 54944.88 88888.00 2012-05-14 21:19:26.000 135 12598.35 49.10 54944.85 88888.00 2012-05-14 21:19:26.125 135 12598.30 49.10 54944.85 88888.00 2012-05-14 21:19:26.250 135 12598.30 49.08 54944.88 88888.00 2012-05-14 21:19:26.375 135 12598.27 49.08 54944.90 88888.00 2012-05-14 21:19:26.500 135 12598.30 49.08 54944.90 88888.00 2012-05-14 21:19:26.625 135 12598.38 49.08 54944.85 88888.00 2012-05-14 21:19:26.750 135 12598.42 49.08 54944.88 88888.00 2012-05-14 21:19:26.875 135 12598.40 49.05 54944.85 88888.00 2012-05-14 21:19:27.000 135 12598.40 49.10 54944.88 88888.00 2012-05-14 21:19:27.125 135 12598.40 49.08 54944.90 88888.00 2012-05-14 21:19:27.250 135 12598.40 49.05 54944.88 88888.00 2012-05-14 21:19:27.375 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:27.500 135 12598.45 49.10 54944.90 88888.00 2012-05-14 21:19:27.625 135 12598.42 49.12 54944.90 88888.00 2012-05-14 21:19:27.750 135 12598.42 49.10 54944.90 88888.00 2012-05-14 21:19:27.875 135 12598.42 49.05 54944.93 88888.00 2012-05-14 21:19:28.000 135 12598.40 49.08 54944.88 88888.00 2012-05-14 21:19:28.125 135 12598.40 49.10 54944.88 88888.00 2012-05-14 21:19:28.250 135 12598.38 49.08 54944.93 88888.00 2012-05-14 21:19:28.375 135 12598.38 49.10 54944.90 88888.00 2012-05-14 21:19:28.500 135 12598.30 49.08 54944.90 88888.00 2012-05-14 21:19:28.625 135 12598.27 49.08 54944.90 88888.00 2012-05-14 21:19:28.750 135 12598.33 49.02 54944.88 88888.00 2012-05-14 21:19:28.875 135 12598.35 49.02 54944.88 88888.00 2012-05-14 21:19:29.000 135 12598.38 49.05 54944.88 88888.00 2012-05-14 21:19:29.125 135 12598.30 49.05 54944.88 88888.00 2012-05-14 21:19:29.250 135 12598.33 49.02 54944.88 88888.00 2012-05-14 21:19:29.375 135 12598.38 49.08 54944.88 88888.00 2012-05-14 21:19:29.500 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:29.625 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:29.750 135 12598.35 49.08 54944.88 88888.00 2012-05-14 21:19:29.875 135 12598.38 49.02 54944.85 88888.00 2012-05-14 21:19:30.000 135 12598.30 49.02 54944.88 88888.00 2012-05-14 21:19:30.125 135 12598.27 49.05 54944.88 88888.00 2012-05-14 21:19:30.250 135 12598.23 49.00 54944.85 88888.00 2012-05-14 21:19:30.375 135 12598.27 49.00 54944.88 88888.00 2012-05-14 21:19:30.500 135 12598.35 49.00 54944.93 88888.00 2012-05-14 21:19:30.625 135 12598.40 49.02 54944.90 88888.00 2012-05-14 21:19:30.750 135 12598.40 49.00 54944.90 88888.00 2012-05-14 21:19:30.875 135 12598.35 49.02 54944.85 88888.00 2012-05-14 21:19:31.000 135 12598.35 49.05 54944.88 88888.00 2012-05-14 21:19:31.125 135 12598.35 49.05 54944.90 88888.00 2012-05-14 21:19:31.250 135 12598.33 49.05 54944.93 88888.00 2012-05-14 21:19:31.375 135 12598.38 49.08 54944.97 88888.00 2012-05-14 21:19:31.500 135 12598.38 49.12 54944.97 88888.00 2012-05-14 21:19:31.625 135 12598.33 49.10 54944.95 88888.00 2012-05-14 21:19:31.750 135 12598.30 49.10 54944.95 88888.00 2012-05-14 21:19:31.875 135 12598.27 49.08 54944.93 88888.00 2012-05-14 21:19:32.000 135 12598.25 49.08 54944.90 88888.00 2012-05-14 21:19:32.125 135 12598.30 49.05 54944.90 88888.00 2012-05-14 21:19:32.250 135 12598.35 49.02 54944.90 88888.00 2012-05-14 21:19:32.375 135 12598.38 49.05 54944.88 88888.00 2012-05-14 21:19:32.500 135 12598.35 49.08 54944.90 88888.00 2012-05-14 21:19:32.625 135 12598.33 49.02 54944.88 88888.00 2012-05-14 21:19:32.750 135 12598.35 49.05 54944.88 88888.00 2012-05-14 21:19:32.875 135 12598.35 49.05 54944.88 88888.00 2012-05-14 21:19:33.000 135 12598.33 49.02 54944.85 88888.00 2012-05-14 21:19:33.125 135 12598.30 49.00 54944.88 88888.00 2012-05-14 21:19:33.250 135 12598.33 49.05 54944.90 88888.00 2012-05-14 21:19:33.375 135 12598.40 49.08 54944.90 88888.00 2012-05-14 21:19:33.500 135 12598.38 49.05 54944.90 88888.00 2012-05-14 21:19:33.625 135 12598.35 49.05 54944.88 88888.00 2012-05-14 21:19:33.750 135 12598.30 49.08 54944.90 88888.00 2012-05-14 21:19:33.875 135 12598.33 49.10 54944.90 88888.00 2012-05-14 21:19:34.000 135 12598.38 49.05 54944.88 88888.00 2012-05-14 21:19:34.125 135 12598.38 49.05 54944.88 88888.00 2012-05-14 21:19:34.250 135 12598.40 49.00 54944.90 88888.00 2012-05-14 21:19:34.375 135 12598.45 48.98 54944.88 88888.00 2012-05-14 21:19:34.500 135 12598.42 49.05 54944.90 88888.00 2012-05-14 21:19:34.625 135 12598.42 49.12 54944.90 88888.00 2012-05-14 21:19:34.750 135 12598.40 49.08 54944.90 88888.00 2012-05-14 21:19:34.875 135 12598.40 49.08 54944.90 88888.00 2012-05-14 21:19:35.000 135 12598.45 49.08 54944.93 88888.00 2012-05-14 21:19:35.125 135 12598.45 49.08 54944.88 88888.00 2012-05-14 21:19:35.250 135 12598.42 49.08 54944.90 88888.00 2012-05-14 21:19:35.375 135 12598.40 49.10 54944.90 88888.00 2012-05-14 21:19:35.500 135 12598.38 49.08 54944.93 88888.00 2012-05-14 21:19:35.625 135 12598.40 49.08 54944.93 88888.00 2012-05-14 21:19:35.750 135 12598.40 49.08 54944.88 88888.00 2012-05-14 21:19:35.875 135 12598.40 49.10 54944.93 88888.00 2012-05-14 21:19:36.000 135 12598.38 49.10 54944.90 88888.00 2012-05-14 21:19:36.125 135 12598.33 49.05 54944.90 88888.00 2012-05-14 21:19:36.250 135 12598.27 49.05 54944.93 88888.00 2012-05-14 21:19:36.375 135 12598.30 49.05 54944.90 88888.00 2012-05-14 21:19:36.500 135 12598.35 49.05 54944.90 88888.00 2012-05-14 21:19:36.625 135 12598.40 49.05 54944.85 88888.00 2012-05-14 21:19:36.750 135 12598.42 49.12 54944.88 88888.00 2012-05-14 21:19:36.875 135 12598.42 49.12 54944.90 88888.00 2012-05-14 21:19:37.000 135 12598.38 49.10 54944.90 88888.00 2012-05-14 21:19:37.125 135 12598.35 49.08 54944.90 88888.00 2012-05-14 21:19:37.250 135 12598.27 49.05 54944.88 88888.00 2012-05-14 21:19:37.375 135 12598.27 49.08 54944.85 88888.00 2012-05-14 21:19:37.500 135 12598.33 49.05 54944.88 88888.00 2012-05-14 21:19:37.625 135 12598.33 49.10 54944.88 88888.00 2012-05-14 21:19:37.750 135 12598.38 49.12 54944.93 88888.00 2012-05-14 21:19:37.875 135 12598.38 49.12 54944.90 88888.00 2012-05-14 21:19:38.000 135 12598.38 49.15 54944.90 88888.00 2012-05-14 21:19:38.125 135 12598.38 49.12 54944.88 88888.00 2012-05-14 21:19:38.250 135 12598.30 49.08 54944.93 88888.00 2012-05-14 21:19:38.375 135 12598.33 49.15 54944.90 88888.00 2012-05-14 21:19:38.500 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:38.625 135 12598.48 49.10 54944.93 88888.00 2012-05-14 21:19:38.750 135 12598.45 49.08 54944.90 88888.00 2012-05-14 21:19:38.875 135 12598.38 49.08 54944.88 88888.00 2012-05-14 21:19:39.000 135 12598.35 49.12 54944.88 88888.00 2012-05-14 21:19:39.125 135 12598.38 49.17 54944.93 88888.00 2012-05-14 21:19:39.250 135 12598.38 49.12 54944.90 88888.00 2012-05-14 21:19:39.375 135 12598.38 49.12 54944.93 88888.00 2012-05-14 21:19:39.500 135 12598.33 49.15 54944.93 88888.00 2012-05-14 21:19:39.625 135 12598.30 49.15 54944.93 88888.00 2012-05-14 21:19:39.750 135 12598.35 49.10 54944.93 88888.00 2012-05-14 21:19:39.875 135 12598.38 49.08 54944.90 88888.00 2012-05-14 21:19:40.000 135 12598.38 49.15 54944.90 88888.00 2012-05-14 21:19:40.125 135 12598.38 49.17 54944.95 88888.00 2012-05-14 21:19:40.250 135 12598.35 49.12 54944.93 88888.00 2012-05-14 21:19:40.375 135 12598.40 49.10 54944.93 88888.00 2012-05-14 21:19:40.500 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:40.625 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:40.750 135 12598.40 49.10 54944.93 88888.00 2012-05-14 21:19:40.875 135 12598.40 49.10 54944.90 88888.00 2012-05-14 21:19:41.000 135 12598.42 49.10 54944.88 88888.00 2012-05-14 21:19:41.125 135 12598.48 49.10 54944.90 88888.00 2012-05-14 21:19:41.250 135 12598.48 49.12 54944.95 88888.00 2012-05-14 21:19:41.375 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:41.500 135 12598.45 49.15 54944.95 88888.00 2012-05-14 21:19:41.625 135 12598.45 49.12 54944.95 88888.00 2012-05-14 21:19:41.750 135 12598.45 49.12 54944.93 88888.00 2012-05-14 21:19:41.875 135 12598.48 49.12 54944.93 88888.00 2012-05-14 21:19:42.000 135 12598.52 49.12 54944.88 88888.00 2012-05-14 21:19:42.125 135 12598.45 49.15 54944.90 88888.00 2012-05-14 21:19:42.250 135 12598.40 49.17 54944.95 88888.00 2012-05-14 21:19:42.375 135 12598.42 49.17 54944.93 88888.00 2012-05-14 21:19:42.500 135 12598.40 49.15 54944.90 88888.00 2012-05-14 21:19:42.625 135 12598.42 49.15 54944.90 88888.00 2012-05-14 21:19:42.750 135 12598.42 49.15 54944.93 88888.00 2012-05-14 21:19:42.875 135 12598.45 49.12 54944.93 88888.00 2012-05-14 21:19:43.000 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:43.125 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:43.250 135 12598.42 49.15 54944.95 88888.00 2012-05-14 21:19:43.375 135 12598.50 49.15 54944.95 88888.00 2012-05-14 21:19:43.500 135 12598.50 49.15 54944.93 88888.00 2012-05-14 21:19:43.625 135 12598.48 49.10 54944.90 88888.00 2012-05-14 21:19:43.750 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:43.875 135 12598.38 49.12 54944.93 88888.00 2012-05-14 21:19:44.000 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:44.125 135 12598.48 49.15 54944.90 88888.00 2012-05-14 21:19:44.250 135 12598.42 49.12 54944.95 88888.00 2012-05-14 21:19:44.375 135 12598.40 49.12 54944.95 88888.00 2012-05-14 21:19:44.500 135 12598.35 49.12 54944.95 88888.00 2012-05-14 21:19:44.625 135 12598.38 49.15 54944.93 88888.00 2012-05-14 21:19:44.750 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:44.875 135 12598.42 49.15 54944.93 88888.00 2012-05-14 21:19:45.000 135 12598.40 49.15 54944.93 88888.00 2012-05-14 21:19:45.125 135 12598.38 49.12 54944.90 88888.00 2012-05-14 21:19:45.250 135 12598.40 49.17 54944.95 88888.00 2012-05-14 21:19:45.375 135 12598.42 49.23 54944.95 88888.00 2012-05-14 21:19:45.500 135 12598.35 49.15 54944.93 88888.00 2012-05-14 21:19:45.625 135 12598.38 49.12 54944.93 88888.00 2012-05-14 21:19:45.750 135 12598.42 49.12 54944.97 88888.00 2012-05-14 21:19:45.875 135 12598.42 49.10 54944.95 88888.00 2012-05-14 21:19:46.000 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:46.125 135 12598.38 49.20 54944.95 88888.00 2012-05-14 21:19:46.250 135 12598.38 49.17 54944.93 88888.00 2012-05-14 21:19:46.375 135 12598.40 49.15 54944.90 88888.00 2012-05-14 21:19:46.500 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:46.625 135 12598.42 49.17 54944.95 88888.00 2012-05-14 21:19:46.750 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:46.875 135 12598.42 49.12 54944.95 88888.00 2012-05-14 21:19:47.000 135 12598.42 49.15 54944.95 88888.00 2012-05-14 21:19:47.125 135 12598.42 49.12 54944.93 88888.00 2012-05-14 21:19:47.250 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:47.375 135 12598.45 49.15 54944.95 88888.00 2012-05-14 21:19:47.500 135 12598.45 49.12 54944.93 88888.00 2012-05-14 21:19:47.625 135 12598.45 49.17 54944.93 88888.00 2012-05-14 21:19:47.750 135 12598.45 49.17 54944.90 88888.00 2012-05-14 21:19:47.875 135 12598.40 49.12 54944.90 88888.00 2012-05-14 21:19:48.000 135 12598.40 49.12 54944.88 88888.00 2012-05-14 21:19:48.125 135 12598.42 49.20 54944.93 88888.00 2012-05-14 21:19:48.250 135 12598.42 49.23 54944.97 88888.00 2012-05-14 21:19:48.375 135 12598.45 49.20 54944.93 88888.00 2012-05-14 21:19:48.500 135 12598.42 49.20 54944.95 88888.00 2012-05-14 21:19:48.625 135 12598.40 49.20 54944.93 88888.00 2012-05-14 21:19:48.750 135 12598.40 49.17 54944.93 88888.00 2012-05-14 21:19:48.875 135 12598.42 49.15 54944.95 88888.00 2012-05-14 21:19:49.000 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:49.125 135 12598.42 49.15 54944.95 88888.00 2012-05-14 21:19:49.250 135 12598.42 49.15 54944.93 88888.00 2012-05-14 21:19:49.375 135 12598.50 49.17 54944.93 88888.00 2012-05-14 21:19:49.500 135 12598.48 49.20 54944.93 88888.00 2012-05-14 21:19:49.625 135 12598.45 49.17 54944.93 88888.00 2012-05-14 21:19:49.750 135 12598.42 49.17 54944.93 88888.00 2012-05-14 21:19:49.875 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:50.000 135 12598.40 49.17 54944.95 88888.00 2012-05-14 21:19:50.125 135 12598.48 49.15 54944.93 88888.00 2012-05-14 21:19:50.250 135 12598.55 49.17 54944.93 88888.00 2012-05-14 21:19:50.375 135 12598.52 49.15 54944.93 88888.00 2012-05-14 21:19:50.500 135 12598.52 49.12 54944.93 88888.00 2012-05-14 21:19:50.625 135 12598.55 49.15 54944.90 88888.00 2012-05-14 21:19:50.750 135 12598.55 49.17 54944.93 88888.00 2012-05-14 21:19:50.875 135 12598.52 49.23 54944.95 88888.00 2012-05-14 21:19:51.000 135 12598.52 49.20 54944.95 88888.00 2012-05-14 21:19:51.125 135 12598.52 49.20 54944.97 88888.00 2012-05-14 21:19:51.250 135 12598.50 49.15 54944.95 88888.00 2012-05-14 21:19:51.375 135 12598.50 49.17 54944.95 88888.00 2012-05-14 21:19:51.500 135 12598.45 49.17 54944.95 88888.00 2012-05-14 21:19:51.625 135 12598.42 49.20 54944.95 88888.00 2012-05-14 21:19:51.750 135 12598.45 49.20 54944.95 88888.00 2012-05-14 21:19:51.875 135 12598.50 49.20 54944.95 88888.00 2012-05-14 21:19:52.000 135 12598.55 49.17 54944.97 88888.00 2012-05-14 21:19:52.125 135 12598.48 49.15 54944.97 88888.00 2012-05-14 21:19:52.250 135 12598.38 49.15 54945.00 88888.00 2012-05-14 21:19:52.375 135 12598.40 49.15 54944.95 88888.00 2012-05-14 21:19:52.500 135 12598.42 49.15 54944.95 88888.00 2012-05-14 21:19:52.625 135 12598.45 49.15 54944.93 88888.00 2012-05-14 21:19:52.750 135 12598.38 49.15 54944.97 88888.00 2012-05-14 21:19:52.875 135 12598.38 49.15 54945.00 88888.00 2012-05-14 21:19:53.000 135 12598.45 49.17 54944.97 88888.00 2012-05-14 21:19:53.125 135 12598.48 49.17 54945.00 88888.00 2012-05-14 21:19:53.250 135 12598.42 49.17 54944.97 88888.00 2012-05-14 21:19:53.375 135 12598.42 49.15 54944.97 88888.00 2012-05-14 21:19:53.500 135 12598.40 49.17 54944.95 88888.00 2012-05-14 21:19:53.625 135 12598.38 49.17 54944.95 88888.00 2012-05-14 21:19:53.750 135 12598.42 49.17 54944.93 88888.00 2012-05-14 21:19:53.875 135 12598.42 49.17 54944.95 88888.00 2012-05-14 21:19:54.000 135 12598.42 49.20 54944.95 88888.00 2012-05-14 21:19:54.125 135 12598.48 49.23 54944.95 88888.00 2012-05-14 21:19:54.250 135 12598.48 49.20 54944.93 88888.00 2012-05-14 21:19:54.375 135 12598.45 49.17 54944.90 88888.00 2012-05-14 21:19:54.500 135 12598.45 49.17 54944.93 88888.00 2012-05-14 21:19:54.625 135 12598.42 49.17 54944.93 88888.00 2012-05-14 21:19:54.750 135 12598.42 49.20 54944.93 88888.00 2012-05-14 21:19:54.875 135 12598.38 49.17 54944.93 88888.00 2012-05-14 21:19:55.000 135 12598.35 49.17 54944.95 88888.00 2012-05-14 21:19:55.125 135 12598.40 49.17 54944.95 88888.00 2012-05-14 21:19:55.250 135 12598.50 49.12 54944.93 88888.00 2012-05-14 21:19:55.375 135 12598.52 49.17 54944.93 88888.00 2012-05-14 21:19:55.500 135 12598.52 49.20 54944.93 88888.00 2012-05-14 21:19:55.625 135 12598.48 49.17 54944.93 88888.00 2012-05-14 21:19:55.750 135 12598.45 49.17 54944.95 88888.00 2012-05-14 21:19:55.875 135 12598.48 49.23 54944.93 88888.00 2012-05-14 21:19:56.000 135 12598.50 49.23 54944.93 88888.00 2012-05-14 21:19:56.125 135 12598.48 49.23 54944.95 88888.00 2012-05-14 21:19:56.250 135 12598.42 49.20 54944.93 88888.00 2012-05-14 21:19:56.375 135 12598.42 49.20 54944.93 88888.00 2012-05-14 21:19:56.500 135 12598.42 49.23 54944.93 88888.00 2012-05-14 21:19:56.625 135 12598.42 49.20 54944.93 88888.00 2012-05-14 21:19:56.750 135 12598.38 49.20 54944.90 88888.00 2012-05-14 21:19:56.875 135 12598.38 49.20 54944.90 88888.00 2012-05-14 21:19:57.000 135 12598.42 49.23 54944.90 88888.00 2012-05-14 21:19:57.125 135 12598.40 49.23 54944.93 88888.00 2012-05-14 21:19:57.250 135 12598.38 49.20 54944.93 88888.00 2012-05-14 21:19:57.375 135 12598.40 49.23 54944.95 88888.00 2012-05-14 21:19:57.500 135 12598.45 49.25 54944.97 88888.00 2012-05-14 21:19:57.625 135 12598.45 49.25 54944.95 88888.00 2012-05-14 21:19:57.750 135 12598.42 49.25 54944.95 88888.00 2012-05-14 21:19:57.875 135 12598.45 49.23 54945.00 88888.00 2012-05-14 21:19:58.000 135 12598.48 49.23 54944.95 88888.00 2012-05-14 21:19:58.125 135 12598.48 49.25 54944.95 88888.00 2012-05-14 21:19:58.250 135 12598.45 49.25 54944.93 88888.00 2012-05-14 21:19:58.375 135 12598.50 49.25 54944.90 88888.00 2012-05-14 21:19:58.500 135 12598.48 49.20 54944.93 88888.00 2012-05-14 21:19:58.625 135 12598.52 49.23 54944.95 88888.00 2012-05-14 21:19:58.750 135 12598.55 49.25 54944.95 88888.00 2012-05-14 21:19:58.875 135 12598.50 49.25 54944.95 88888.00 2012-05-14 21:19:59.000 135 12598.45 49.27 54944.97 88888.00 2012-05-14 21:19:59.125 135 12598.42 49.25 54944.97 88888.00 2012-05-14 21:19:59.250 135 12598.40 49.23 54944.93 88888.00 2012-05-14 21:19:59.375 135 12598.38 49.23 54944.93 88888.00 2012-05-14 21:19:59.500 135 12598.42 49.25 54944.95 88888.00 2012-05-14 21:19:59.625 135 12598.42 49.25 54944.97 88888.00 2012-05-14 21:19:59.750 135 12598.40 49.25 54944.97 88888.00 2012-05-14 21:19:59.875 135 12598.40 49.27 54944.97 88888.00 2012-05-14 21:20:00.000 135 12598.40 49.25 54944.95 88888.00 2012-05-14 21:20:00.125 135 12598.48 49.27 54944.95 88888.00 2012-05-14 21:20:00.250 135 12598.50 49.27 54944.93 88888.00 2012-05-14 21:20:00.375 135 12598.52 49.27 54944.90 88888.00 2012-05-14 21:20:00.500 135 12598.50 49.23 54944.93 88888.00 2012-05-14 21:20:00.625 135 12598.45 49.23 54944.93 88888.00 2012-05-14 21:20:00.750 135 12598.42 49.23 54944.93 88888.00 2012-05-14 21:20:00.875 135 12598.45 49.23 54944.90 88888.00 2012-05-14 21:20:01.000 135 12598.42 49.25 54944.88 88888.00 2012-05-14 21:20:01.125 135 12598.42 49.25 54944.88 88888.00 2012-05-14 21:20:01.250 135 12598.40 49.20 54944.90 88888.00 2012-05-14 21:20:01.375 135 12598.45 49.23 54944.90 88888.00 2012-05-14 21:20:01.500 135 12598.42 49.23 54944.95 88888.00 2012-05-14 21:20:01.625 135 12598.42 49.27 54944.95 88888.00 2012-05-14 21:20:01.750 135 12598.42 49.27 54944.95 88888.00 2012-05-14 21:20:01.875 135 12598.42 49.23 54944.95 88888.00 2012-05-14 21:20:02.000 135 12598.42 49.23 54944.93 88888.00 2012-05-14 21:20:02.125 135 12598.38 49.25 54944.95 88888.00 2012-05-14 21:20:02.250 135 12598.35 49.27 54944.95 88888.00 2012-05-14 21:20:02.375 135 12598.38 49.27 54944.93 88888.00 2012-05-14 21:20:02.500 135 12598.40 49.25 54944.95 88888.00 2012-05-14 21:20:02.625 135 12598.38 49.20 54944.93 88888.00 2012-05-14 21:20:02.750 135 12598.38 49.23 54944.95 88888.00 2012-05-14 21:20:02.875 135 12598.42 49.20 54944.95 88888.00 2012-05-14 21:20:03.000 135 12598.40 49.20 54944.95 88888.00 2012-05-14 21:20:03.125 135 12598.40 49.25 54944.97 88888.00 2012-05-14 21:20:03.250 135 12598.35 49.25 54944.95 88888.00 2012-05-14 21:20:03.375 135 12598.35 49.25 54944.93 88888.00 2012-05-14 21:20:03.500 135 12598.38 49.25 54944.93 88888.00 2012-05-14 21:20:03.625 135 12598.40 49.27 54944.93 88888.00 2012-05-14 21:20:03.750 135 12598.40 49.25 54944.93 88888.00 2012-05-14 21:20:03.875 135 12598.40 49.27 54944.97 88888.00 2012-05-14 21:20:04.000 135 12598.42 49.27 54944.95 88888.00 2012-05-14 21:20:04.125 135 12598.40 49.23 54944.97 88888.00 2012-05-14 21:20:04.250 135 12598.38 49.27 54944.95 88888.00 2012-05-14 21:20:04.375 135 12598.42 49.30 54944.97 88888.00 2012-05-14 21:20:04.500 135 12598.45 49.33 54944.95 88888.00 2012-05-14 21:20:04.625 135 12598.40 49.33 54944.95 88888.00 2012-05-14 21:20:04.750 135 12598.38 49.27 54944.95 88888.00 2012-05-14 21:20:04.875 135 12598.33 49.27 54944.95 88888.00 2012-05-14 21:20:05.000 135 12598.38 49.27 54944.95 88888.00 2012-05-14 21:20:05.125 135 12598.40 49.30 54944.97 88888.00 2012-05-14 21:20:05.250 135 12598.42 49.30 54945.00 88888.00 2012-05-14 21:20:05.375 135 12598.45 49.30 54945.00 88888.00 2012-05-14 21:20:05.500 135 12598.42 49.30 54944.97 88888.00 2012-05-14 21:20:05.625 135 12598.42 49.27 54944.97 88888.00 2012-05-14 21:20:05.750 135 12598.42 49.27 54945.00 88888.00 2012-05-14 21:20:05.875 135 12598.42 49.30 54944.97 88888.00 2012-05-14 21:20:06.000 135 12598.38 49.30 54944.95 88888.00 2012-05-14 21:20:06.125 135 12598.42 49.33 54944.95 88888.00 2012-05-14 21:20:06.250 135 12598.42 49.33 54944.95 88888.00 2012-05-14 21:20:06.375 135 12598.48 49.35 54944.95 88888.00 2012-05-14 21:20:06.500 135 12598.50 49.33 54944.97 88888.00 2012-05-14 21:20:06.625 135 12598.45 49.33 54944.97 88888.00 2012-05-14 21:20:06.750 135 12598.45 49.35 54944.97 88888.00 2012-05-14 21:20:06.875 135 12598.48 49.30 54944.95 88888.00 2012-05-14 21:20:07.000 135 12598.45 49.25 54944.95 88888.00 2012-05-14 21:20:07.125 135 12598.40 49.27 54944.95 88888.00 2012-05-14 21:20:07.250 135 12598.40 49.33 54944.97 88888.00 2012-05-14 21:20:07.375 135 12598.48 49.33 54945.00 88888.00 2012-05-14 21:20:07.500 135 12598.50 49.30 54944.97 88888.00 2012-05-14 21:20:07.625 135 12598.52 49.33 54945.00 88888.00 2012-05-14 21:20:07.750 135 12598.48 49.35 54945.00 88888.00 2012-05-14 21:20:07.875 135 12598.45 49.30 54945.00 88888.00 2012-05-14 21:20:08.000 135 12598.50 49.27 54944.97 88888.00 2012-05-14 21:20:08.125 135 12598.58 49.30 54944.97 88888.00 2012-05-14 21:20:08.250 135 12598.55 49.27 54944.97 88888.00 2012-05-14 21:20:08.375 135 12598.52 49.27 54944.97 88888.00 2012-05-14 21:20:08.500 135 12598.58 49.33 54944.97 88888.00 2012-05-14 21:20:08.625 135 12598.60 49.33 54944.97 88888.00 2012-05-14 21:20:08.750 135 12598.58 49.33 54944.97 88888.00 2012-05-14 21:20:08.875 135 12598.55 49.33 54944.95 88888.00 2012-05-14 21:20:09.000 135 12598.58 49.30 54944.95 88888.00 2012-05-14 21:20:09.125 135 12598.55 49.27 54944.95 88888.00 2012-05-14 21:20:09.250 135 12598.58 49.33 54944.97 88888.00 2012-05-14 21:20:09.375 135 12598.60 49.35 54945.00 88888.00 2012-05-14 21:20:09.500 135 12598.58 49.38 54945.00 88888.00 2012-05-14 21:20:09.625 135 12598.58 49.35 54945.00 88888.00 2012-05-14 21:20:09.750 135 12598.55 49.33 54944.95 88888.00 2012-05-14 21:20:09.875 135 12598.55 49.30 54944.95 88888.00 2012-05-14 21:20:10.000 135 12598.55 49.30 54944.97 88888.00 2012-05-14 21:20:10.125 135 12598.50 49.33 54944.97 88888.00 2012-05-14 21:20:10.250 135 12598.45 49.30 54944.97 88888.00 2012-05-14 21:20:10.375 135 12598.48 49.33 54944.97 88888.00 2012-05-14 21:20:10.500 135 12598.48 49.35 54944.97 88888.00 2012-05-14 21:20:10.625 135 12598.48 49.33 54944.95 88888.00 2012-05-14 21:20:10.750 135 12598.48 49.30 54944.97 88888.00 2012-05-14 21:20:10.875 135 12598.48 49.27 54944.97 88888.00 2012-05-14 21:20:11.000 135 12598.50 49.27 54945.00 88888.00 2012-05-14 21:20:11.125 135 12598.52 49.33 54945.03 88888.00 2012-05-14 21:20:11.250 135 12598.50 49.35 54945.00 88888.00 2012-05-14 21:20:11.375 135 12598.52 49.33 54945.00 88888.00 2012-05-14 21:20:11.500 135 12598.52 49.33 54945.03 88888.00 2012-05-14 21:20:11.625 135 12598.48 49.35 54945.05 88888.00 2012-05-14 21:20:11.750 135 12598.48 49.35 54945.00 88888.00 2012-05-14 21:20:11.875 135 12598.48 49.35 54944.97 88888.00 2012-05-14 21:20:12.000 135 12598.48 49.35 54945.00 88888.00 2012-05-14 21:20:12.125 135 12598.50 49.35 54945.00 88888.00 2012-05-14 21:20:12.250 135 12598.55 49.33 54945.00 88888.00 2012-05-14 21:20:12.375 135 12598.50 49.30 54944.95 88888.00 2012-05-14 21:20:12.500 135 12598.48 49.33 54944.97 88888.00 2012-05-14 21:20:12.625 135 12598.50 49.33 54944.97 88888.00 2012-05-14 21:20:12.750 135 12598.55 49.40 54944.97 88888.00 2012-05-14 21:20:12.875 135 12598.50 49.40 54944.97 88888.00 2012-05-14 21:20:13.000 135 12598.50 49.38 54944.95 88888.00 2012-05-14 21:20:13.125 135 12598.52 49.35 54944.95 88888.00 2012-05-14 21:20:13.250 135 12598.55 49.35 54944.95 88888.00 2012-05-14 21:20:13.375 135 12598.58 49.38 54945.00 88888.00 2012-05-14 21:20:13.500 135 12598.60 49.42 54945.00 88888.00 2012-05-14 21:20:13.625 135 12598.62 49.38 54945.00 88888.00 2012-05-14 21:20:13.750 135 12598.58 49.38 54944.97 88888.00 2012-05-14 21:20:13.875 135 12598.55 49.35 54944.95 88888.00 2012-05-14 21:20:14.000 135 12598.58 49.33 54944.93 88888.00 2012-05-14 21:20:14.125 135 12598.58 49.35 54944.97 88888.00 2012-05-14 21:20:14.250 135 12598.50 49.35 54944.95 88888.00 2012-05-14 21:20:14.375 135 12598.52 49.33 54944.95 88888.00 2012-05-14 21:20:14.500 135 12598.62 49.38 54944.97 88888.00 2012-05-14 21:20:14.625 135 12598.65 49.35 54944.97 88888.00 2012-05-14 21:20:14.750 135 12598.62 49.38 54945.00 88888.00 2012-05-14 21:20:14.875 135 12598.70 49.42 54944.97 88888.00 2012-05-14 21:20:15.000 135 12598.73 49.40 54944.97 88888.00 2012-05-14 21:20:15.125 135 12598.67 49.35 54944.95 88888.00 2012-05-14 21:20:15.250 135 12598.62 49.38 54944.95 88888.00 2012-05-14 21:20:15.375 135 12598.60 49.40 54944.95 88888.00 2012-05-14 21:20:15.500 135 12598.52 49.40 54944.95 88888.00 2012-05-14 21:20:15.625 135 12598.60 49.35 54944.95 88888.00 2012-05-14 21:20:15.750 135 12598.62 49.38 54944.95 88888.00 2012-05-14 21:20:15.875 135 12598.62 49.40 54944.93 88888.00 2012-05-14 21:20:16.000 135 12598.60 49.40 54944.95 88888.00 2012-05-14 21:20:16.125 135 12598.62 49.40 54944.97 88888.00 2012-05-14 21:20:16.250 135 12598.58 49.42 54944.97 88888.00 2012-05-14 21:20:16.375 135 12598.60 49.42 54944.97 88888.00 2012-05-14 21:20:16.500 135 12598.58 49.42 54944.95 88888.00 2012-05-14 21:20:16.625 135 12598.58 49.40 54944.95 88888.00 2012-05-14 21:20:16.750 135 12598.58 49.42 54944.97 88888.00 2012-05-14 21:20:16.875 135 12598.55 49.45 54944.97 88888.00 2012-05-14 21:20:17.000 135 12598.55 49.45 54944.97 88888.00 2012-05-14 21:20:17.125 135 12598.55 49.45 54944.95 88888.00 2012-05-14 21:20:17.250 135 12598.55 49.45 54944.95 88888.00 2012-05-14 21:20:17.375 135 12598.55 49.45 54944.95 88888.00 2012-05-14 21:20:17.500 135 12598.50 49.48 54944.95 88888.00 2012-05-14 21:20:17.625 135 12598.52 49.45 54944.95 88888.00 2012-05-14 21:20:17.750 135 12598.58 49.42 54944.95 88888.00 2012-05-14 21:20:17.875 135 12598.52 49.42 54944.95 88888.00 2012-05-14 21:20:18.000 135 12598.55 49.45 54944.95 88888.00 2012-05-14 21:20:18.125 135 12598.60 49.45 54944.93 88888.00 2012-05-14 21:20:18.250 135 12598.60 49.40 54944.93 88888.00 2012-05-14 21:20:18.375 135 12598.62 49.40 54944.90 88888.00 2012-05-14 21:20:18.500 135 12598.65 49.42 54944.90 88888.00 2012-05-14 21:20:18.625 135 12598.62 49.48 54944.90 88888.00 2012-05-14 21:20:18.750 135 12598.60 49.45 54944.88 88888.00 2012-05-14 21:20:18.875 135 12598.60 49.45 54944.90 88888.00 2012-05-14 21:20:19.000 135 12598.60 49.42 54944.90 88888.00 2012-05-14 21:20:19.125 135 12598.55 49.42 54944.93 88888.00 2012-05-14 21:20:19.250 135 12598.58 49.48 54944.95 88888.00 2012-05-14 21:20:19.375 135 12598.65 49.50 54944.95 88888.00 2012-05-14 21:20:19.500 135 12598.62 49.48 54944.93 88888.00 2012-05-14 21:20:19.625 135 12598.55 49.45 54944.93 88888.00 2012-05-14 21:20:19.750 135 12598.52 49.45 54944.90 88888.00 2012-05-14 21:20:19.875 135 12598.58 49.48 54944.93 88888.00 2012-05-14 21:20:20.000 135 12598.65 49.48 54944.93 88888.00 2012-05-14 21:20:20.125 135 12598.70 49.45 54944.93 88888.00 2012-05-14 21:20:20.250 135 12598.67 49.42 54944.93 88888.00 2012-05-14 21:20:20.375 135 12598.70 49.48 54944.93 88888.00 2012-05-14 21:20:20.500 135 12598.67 49.45 54944.93 88888.00 2012-05-14 21:20:20.625 135 12598.65 49.45 54944.95 88888.00 2012-05-14 21:20:20.750 135 12598.62 49.45 54944.95 88888.00 2012-05-14 21:20:20.875 135 12598.60 49.42 54944.93 88888.00 2012-05-14 21:20:21.000 135 12598.55 49.42 54944.95 88888.00 2012-05-14 21:20:21.125 135 12598.60 49.45 54944.97 88888.00 2012-05-14 21:20:21.250 135 12598.62 49.42 54944.97 88888.00 2012-05-14 21:20:21.375 135 12598.62 49.42 54944.95 88888.00 2012-05-14 21:20:21.500 135 12598.65 49.45 54944.95 88888.00 2012-05-14 21:20:21.625 135 12598.65 49.45 54944.93 88888.00 2012-05-14 21:20:21.750 135 12598.60 49.48 54944.95 88888.00 2012-05-14 21:20:21.875 135 12598.60 49.45 54944.97 88888.00 2012-05-14 21:20:22.000 135 12598.62 49.45 54945.00 88888.00 2012-05-14 21:20:22.125 135 12598.60 49.45 54944.97 88888.00 2012-05-14 21:20:22.250 135 12598.60 49.45 54945.00 88888.00 2012-05-14 21:20:22.375 135 12598.60 49.48 54945.00 88888.00 2012-05-14 21:20:22.500 135 12598.62 49.48 54944.97 88888.00 2012-05-14 21:20:22.625 135 12598.67 49.48 54945.03 88888.00 2012-05-14 21:20:22.750 135 12598.70 49.50 54945.00 88888.00 2012-05-14 21:20:22.875 135 12598.70 49.50 54945.00 88888.00 2012-05-14 21:20:23.000 135 12598.65 49.48 54944.97 88888.00 2012-05-14 21:20:23.125 135 12598.62 49.42 54944.95 88888.00 2012-05-14 21:20:23.250 135 12598.58 49.45 54944.97 88888.00 2012-05-14 21:20:23.375 135 12598.58 49.48 54944.95 88888.00 2012-05-14 21:20:23.500 135 12598.58 49.48 54944.95 88888.00 2012-05-14 21:20:23.625 135 12598.60 49.48 54944.95 88888.00 2012-05-14 21:20:23.750 135 12598.62 49.45 54944.95 88888.00 2012-05-14 21:20:23.875 135 12598.62 49.48 54944.97 88888.00 2012-05-14 21:20:24.000 135 12598.65 49.48 54944.95 88888.00 2012-05-14 21:20:24.125 135 12598.67 49.50 54944.95 88888.00 2012-05-14 21:20:24.250 135 12598.65 49.50 54944.97 88888.00 2012-05-14 21:20:24.375 135 12598.65 49.50 54944.97 88888.00 2012-05-14 21:20:24.500 135 12598.62 49.50 54944.97 88888.00 2012-05-14 21:20:24.625 135 12598.65 49.52 54945.00 88888.00 2012-05-14 21:20:24.750 135 12598.58 49.52 54944.95 88888.00 2012-05-14 21:20:24.875 135 12598.60 49.50 54944.95 88888.00 2012-05-14 21:20:25.000 135 12598.67 49.52 54944.95 88888.00 2012-05-14 21:20:25.125 135 12598.70 49.52 54944.97 88888.00 2012-05-14 21:20:25.250 135 12598.65 49.52 54944.97 88888.00 2012-05-14 21:20:25.375 135 12598.62 49.52 54944.95 88888.00 2012-05-14 21:20:25.500 135 12598.62 49.50 54944.95 88888.00 2012-05-14 21:20:25.625 135 12598.67 49.50 54944.95 88888.00 2012-05-14 21:20:25.750 135 12598.70 49.48 54944.95 88888.00 2012-05-14 21:20:25.875 135 12598.70 49.50 54944.93 88888.00 2012-05-14 21:20:26.000 135 12598.70 49.52 54944.90 88888.00 2012-05-14 21:20:26.125 135 12598.67 49.50 54944.93 88888.00 2012-05-14 21:20:26.250 135 12598.62 49.50 54944.97 88888.00 2012-05-14 21:20:26.375 135 12598.67 49.55 54944.95 88888.00 2012-05-14 21:20:26.500 135 12598.70 49.58 54944.97 88888.00 2012-05-14 21:20:26.625 135 12598.70 49.58 54945.00 88888.00 2012-05-14 21:20:26.750 135 12598.70 49.58 54945.00 88888.00 2012-05-14 21:20:26.875 135 12598.70 49.52 54944.97 88888.00 2012-05-14 21:20:27.000 135 12598.67 49.50 54944.97 88888.00 2012-05-14 21:20:27.125 135 12598.67 49.48 54944.97 88888.00 2012-05-14 21:20:27.250 135 12598.60 49.48 54944.95 88888.00 2012-05-14 21:20:27.375 135 12598.60 49.50 54944.95 88888.00 2012-05-14 21:20:27.500 135 12598.62 49.52 54944.97 88888.00 2012-05-14 21:20:27.625 135 12598.62 49.52 54944.95 88888.00 2012-05-14 21:20:27.750 135 12598.65 49.55 54944.97 88888.00 2012-05-14 21:20:27.875 135 12598.70 49.52 54944.97 88888.00 2012-05-14 21:20:28.000 135 12598.67 49.52 54944.95 88888.00 2012-05-14 21:20:28.125 135 12598.70 49.55 54944.97 88888.00 2012-05-14 21:20:28.250 135 12598.73 49.55 54944.97 88888.00 2012-05-14 21:20:28.375 135 12598.70 49.55 54944.95 88888.00 2012-05-14 21:20:28.500 135 12598.65 49.50 54944.97 88888.00 2012-05-14 21:20:28.625 135 12598.73 49.50 54944.97 88888.00 2012-05-14 21:20:28.750 135 12598.77 49.52 54944.95 88888.00 2012-05-14 21:20:28.875 135 12598.73 49.52 54944.97 88888.00 2012-05-14 21:20:29.000 135 12598.67 49.52 54944.97 88888.00 2012-05-14 21:20:29.125 135 12598.67 49.52 54944.95 88888.00 2012-05-14 21:20:29.250 135 12598.70 49.52 54944.97 88888.00 2012-05-14 21:20:29.375 135 12598.77 49.55 54944.95 88888.00 2012-05-14 21:20:29.500 135 12598.75 49.52 54944.95 88888.00 2012-05-14 21:20:29.625 135 12598.70 49.50 54944.95 88888.00 2012-05-14 21:20:29.750 135 12598.70 49.50 54944.95 88888.00 2012-05-14 21:20:29.875 135 12598.75 49.52 54944.93 88888.00 2012-05-14 21:20:30.000 135 12598.73 49.55 54944.95 88888.00 2012-05-14 21:20:30.125 135 12598.73 49.58 54944.95 88888.00 2012-05-14 21:20:30.250 135 12598.67 49.55 54944.93 88888.00 2012-05-14 21:20:30.375 135 12598.67 49.52 54944.90 88888.00 2012-05-14 21:20:30.500 135 12598.70 49.50 54944.90 88888.00 2012-05-14 21:20:30.625 135 12598.77 49.55 54944.93 88888.00 2012-05-14 21:20:30.750 135 12598.75 49.55 54944.93 88888.00 2012-05-14 21:20:30.875 135 12598.67 49.55 54944.95 88888.00 2012-05-14 21:20:31.000 135 12598.70 49.55 54944.95 88888.00 2012-05-14 21:20:31.125 135 12598.73 49.55 54944.97 88888.00 2012-05-14 21:20:31.250 135 12598.73 49.52 54944.97 88888.00 2012-05-14 21:20:31.375 135 12598.75 49.55 54944.95 88888.00 2012-05-14 21:20:31.500 135 12598.77 49.55 54944.93 88888.00 2012-05-14 21:20:31.625 135 12598.75 49.55 54944.95 88888.00 2012-05-14 21:20:31.750 135 12598.80 49.55 54944.95 88888.00 2012-05-14 21:20:31.875 135 12598.83 49.58 54944.97 88888.00 2012-05-14 21:20:32.000 135 12598.80 49.58 54944.95 88888.00 2012-05-14 21:20:32.125 135 12598.85 49.58 54944.95 88888.00 2012-05-14 21:20:32.250 135 12598.85 49.55 54944.95 88888.00 2012-05-14 21:20:32.375 135 12598.83 49.55 54944.93 88888.00 2012-05-14 21:20:32.500 135 12598.83 49.58 54944.93 88888.00 2012-05-14 21:20:32.625 135 12598.83 49.58 54944.95 88888.00 2012-05-14 21:20:32.750 135 12598.83 49.55 54944.90 88888.00 2012-05-14 21:20:32.875 135 12598.80 49.55 54944.93 88888.00 2012-05-14 21:20:33.000 135 12598.85 49.55 54944.93 88888.00 2012-05-14 21:20:33.125 135 12598.90 49.58 54944.95 88888.00 2012-05-14 21:20:33.250 135 12598.85 49.58 54944.95 88888.00 2012-05-14 21:20:33.375 135 12598.88 49.58 54944.95 88888.00 2012-05-14 21:20:33.500 135 12598.88 49.58 54944.95 88888.00 2012-05-14 21:20:33.625 135 12598.90 49.55 54944.95 88888.00 2012-05-14 21:20:33.750 135 12598.85 49.58 54944.95 88888.00 2012-05-14 21:20:33.875 135 12598.80 49.58 54944.95 88888.00 2012-05-14 21:20:34.000 135 12598.77 49.52 54944.95 88888.00 2012-05-14 21:20:34.125 135 12598.77 49.55 54945.00 88888.00 2012-05-14 21:20:34.250 135 12598.80 49.55 54945.03 88888.00 2012-05-14 21:20:34.375 135 12598.88 49.55 54945.03 88888.00 2012-05-14 21:20:34.500 135 12598.90 49.52 54945.00 88888.00 2012-05-14 21:20:34.625 135 12598.90 49.55 54945.00 88888.00 2012-05-14 21:20:34.750 135 12598.85 49.58 54945.00 88888.00 2012-05-14 21:20:34.875 135 12598.83 49.52 54944.97 88888.00 2012-05-14 21:20:35.000 135 12598.80 49.52 54944.97 88888.00 2012-05-14 21:20:35.125 135 12598.83 49.58 54944.97 88888.00 2012-05-14 21:20:35.250 135 12598.83 49.52 54944.97 88888.00 2012-05-14 21:20:35.375 135 12598.83 49.55 54944.97 88888.00 2012-05-14 21:20:35.500 135 12598.85 49.55 54945.00 88888.00 2012-05-14 21:20:35.625 135 12598.88 49.55 54945.00 88888.00 2012-05-14 21:20:35.750 135 12598.90 49.55 54945.00 88888.00 2012-05-14 21:20:35.875 135 12598.90 49.52 54944.97 88888.00 2012-05-14 21:20:36.000 135 12598.90 49.50 54944.95 88888.00 2012-05-14 21:20:36.125 135 12598.85 49.50 54944.97 88888.00 2012-05-14 21:20:36.250 135 12598.88 49.50 54944.93 88888.00 2012-05-14 21:20:36.375 135 12598.88 49.52 54944.95 88888.00 2012-05-14 21:20:36.500 135 12598.85 49.50 54944.93 88888.00 2012-05-14 21:20:36.625 135 12598.83 49.52 54944.93 88888.00 2012-05-14 21:20:36.750 135 12598.85 49.55 54944.93 88888.00 2012-05-14 21:20:36.875 135 12598.88 49.55 54944.93 88888.00 2012-05-14 21:20:37.000 135 12598.88 49.58 54944.90 88888.00 2012-05-14 21:20:37.125 135 12598.88 49.55 54944.90 88888.00 2012-05-14 21:20:37.250 135 12598.92 49.50 54944.93 88888.00 2012-05-14 21:20:37.375 135 12598.95 49.52 54944.93 88888.00 2012-05-14 21:20:37.500 135 12598.90 49.50 54944.93 88888.00 2012-05-14 21:20:37.625 135 12598.88 49.48 54944.90 88888.00 2012-05-14 21:20:37.750 135 12598.95 49.50 54944.90 88888.00 2012-05-14 21:20:37.875 135 12598.98 49.52 54944.93 88888.00 2012-05-14 21:20:38.000 135 12598.98 49.55 54944.95 88888.00 2012-05-14 21:20:38.125 135 12598.98 49.55 54944.97 88888.00 2012-05-14 21:20:38.250 135 12598.88 49.50 54944.97 88888.00 2012-05-14 21:20:38.375 135 12598.85 49.50 54944.95 88888.00 2012-05-14 21:20:38.500 135 12598.85 49.50 54944.93 88888.00 2012-05-14 21:20:38.625 135 12598.90 49.52 54944.93 88888.00 2012-05-14 21:20:38.750 135 12598.90 49.58 54944.95 88888.00 2012-05-14 21:20:38.875 135 12598.90 49.58 54944.97 88888.00 2012-05-14 21:20:39.000 135 12598.90 49.58 54944.95 88888.00 2012-05-14 21:20:39.125 135 12598.90 49.52 54944.95 88888.00 2012-05-14 21:20:39.250 135 12598.90 49.48 54944.97 88888.00 2012-05-14 21:20:39.375 135 12598.90 49.50 54944.97 88888.00 2012-05-14 21:20:39.500 135 12598.88 49.50 54944.95 88888.00 2012-05-14 21:20:39.625 135 12598.95 49.52 54944.93 88888.00 2012-05-14 21:20:39.750 135 12598.98 49.52 54944.93 88888.00 2012-05-14 21:20:39.875 135 12598.92 49.50 54944.95 88888.00 2012-05-14 21:20:40.000 135 12598.95 49.52 54944.97 88888.00 2012-05-14 21:20:40.125 135 12599.00 49.52 54945.00 88888.00 2012-05-14 21:20:40.250 135 12598.98 49.50 54945.00 88888.00 2012-05-14 21:20:40.375 135 12598.98 49.48 54944.95 88888.00 2012-05-14 21:20:40.500 135 12598.92 49.45 54944.97 88888.00 2012-05-14 21:20:40.625 135 12599.00 49.48 54945.00 88888.00 2012-05-14 21:20:40.750 135 12599.05 49.52 54944.97 88888.00 2012-05-14 21:20:40.875 135 12599.00 49.50 54944.97 88888.00 2012-05-14 21:20:41.000 135 12598.98 49.50 54944.95 88888.00 2012-05-14 21:20:41.125 135 12599.05 49.48 54944.95 88888.00 2012-05-14 21:20:41.250 135 12599.05 49.48 54944.95 88888.00 2012-05-14 21:20:41.375 135 12599.05 49.50 54944.95 88888.00 2012-05-14 21:20:41.500 135 12599.08 49.48 54944.95 88888.00 2012-05-14 21:20:41.625 135 12599.10 49.48 54944.93 88888.00 2012-05-14 21:20:41.750 135 12599.12 49.50 54944.95 88888.00 2012-05-14 21:20:41.875 135 12599.12 49.50 54945.00 88888.00 2012-05-14 21:20:42.000 135 12599.08 49.48 54944.95 88888.00 2012-05-14 21:20:42.125 135 12599.00 49.48 54944.97 88888.00 2012-05-14 21:20:42.250 135 12599.00 49.48 54944.97 88888.00 2012-05-14 21:20:42.375 135 12599.02 49.48 54944.95 88888.00 2012-05-14 21:20:42.500 135 12599.10 49.42 54944.90 88888.00 2012-05-14 21:20:42.625 135 12599.12 49.42 54944.93 88888.00 2012-05-14 21:20:42.750 135 12599.15 49.48 54944.95 88888.00 2012-05-14 21:20:42.875 135 12599.15 49.42 54944.95 88888.00 2012-05-14 21:20:43.000 135 12599.15 49.40 54944.95 88888.00 2012-05-14 21:20:43.125 135 12599.12 49.48 54944.97 88888.00 2012-05-14 21:20:43.250 135 12599.10 49.50 54944.95 88888.00 2012-05-14 21:20:43.375 135 12599.15 49.48 54944.95 88888.00 2012-05-14 21:20:43.500 135 12599.15 49.50 54944.95 88888.00 2012-05-14 21:20:43.625 135 12599.15 49.48 54944.93 88888.00 2012-05-14 21:20:43.750 135 12599.12 49.48 54944.95 88888.00 2012-05-14 21:20:43.875 135 12599.10 49.50 54944.95 88888.00 2012-05-14 21:20:44.000 135 12599.10 49.45 54944.90 88888.00 2012-05-14 21:20:44.125 135 12599.15 49.45 54944.93 88888.00 2012-05-14 21:20:44.250 135 12599.17 49.48 54944.97 88888.00 2012-05-14 21:20:44.375 135 12599.23 49.48 54944.95 88888.00 2012-05-14 21:20:44.500 135 12599.25 49.45 54944.93 88888.00 2012-05-14 21:20:44.625 135 12599.17 49.48 54944.95 88888.00 2012-05-14 21:20:44.750 135 12599.15 49.48 54944.97 88888.00 2012-05-14 21:20:44.875 135 12599.15 49.45 54944.95 88888.00 2012-05-14 21:20:45.000 135 12599.17 49.45 54944.93 88888.00 2012-05-14 21:20:45.125 135 12599.12 49.45 54944.95 88888.00 2012-05-14 21:20:45.250 135 12599.12 49.48 54944.97 88888.00 2012-05-14 21:20:45.375 135 12599.20 49.50 54944.97 88888.00 2012-05-14 21:20:45.500 135 12599.23 49.45 54944.95 88888.00 2012-05-14 21:20:45.625 135 12599.27 49.48 54944.95 88888.00 2012-05-14 21:20:45.750 135 12599.25 49.48 54944.93 88888.00 2012-05-14 21:20:45.875 135 12599.23 49.45 54944.95 88888.00 2012-05-14 21:20:46.000 135 12599.17 49.45 54944.95 88888.00 2012-05-14 21:20:46.125 135 12599.12 49.42 54944.95 88888.00 2012-05-14 21:20:46.250 135 12599.10 49.38 54944.95 88888.00 2012-05-14 21:20:46.375 135 12599.15 49.42 54944.93 88888.00 2012-05-14 21:20:46.500 135 12599.15 49.40 54944.93 88888.00 2012-05-14 21:20:46.625 135 12599.15 49.42 54944.95 88888.00 2012-05-14 21:20:46.750 135 12599.12 49.48 54944.97 88888.00 2012-05-14 21:20:46.875 135 12599.12 49.48 54944.97 88888.00 2012-05-14 21:20:47.000 135 12599.15 49.42 54944.95 88888.00 2012-05-14 21:20:47.125 135 12599.12 49.42 54944.97 88888.00 2012-05-14 21:20:47.250 135 12599.12 49.42 54944.95 88888.00 2012-05-14 21:20:47.375 135 12599.17 49.45 54944.95 88888.00 2012-05-14 21:20:47.500 135 12599.20 49.48 54944.95 88888.00 2012-05-14 21:20:47.625 135 12599.20 49.42 54944.95 88888.00 2012-05-14 21:20:47.750 135 12599.17 49.38 54944.93 88888.00 2012-05-14 21:20:47.875 135 12599.17 49.42 54944.95 88888.00 2012-05-14 21:20:48.000 135 12599.23 49.40 54944.93 88888.00 2012-05-14 21:20:48.125 135 12599.20 49.38 54944.93 88888.00 2012-05-14 21:20:48.250 135 12599.15 49.40 54944.93 88888.00 2012-05-14 21:20:48.375 135 12599.20 49.40 54944.93 88888.00 2012-05-14 21:20:48.500 135 12599.17 49.40 54944.93 88888.00 2012-05-14 21:20:48.625 135 12599.20 49.40 54944.95 88888.00 2012-05-14 21:20:48.750 135 12599.20 49.40 54944.93 88888.00 2012-05-14 21:20:48.875 135 12599.17 49.40 54944.90 88888.00 2012-05-14 21:20:49.000 135 12599.20 49.38 54944.90 88888.00 2012-05-14 21:20:49.125 135 12599.17 49.38 54944.93 88888.00 2012-05-14 21:20:49.250 135 12599.17 49.38 54944.95 88888.00 2012-05-14 21:20:49.375 135 12599.20 49.42 54944.95 88888.00 2012-05-14 21:20:49.500 135 12599.17 49.40 54944.95 88888.00 2012-05-14 21:20:49.625 135 12599.15 49.40 54944.95 88888.00 2012-05-14 21:20:49.750 135 12599.15 49.40 54944.95 88888.00 2012-05-14 21:20:49.875 135 12599.15 49.42 54944.95 88888.00 2012-05-14 21:20:50.000 135 12599.20 49.40 54944.93 88888.00 2012-05-14 21:20:50.125 135 12599.17 49.45 54944.93 88888.00 2012-05-14 21:20:50.250 135 12599.17 49.42 54944.95 88888.00 2012-05-14 21:20:50.375 135 12599.15 49.38 54944.93 88888.00 2012-05-14 21:20:50.500 135 12599.12 49.40 54944.95 88888.00 2012-05-14 21:20:50.625 135 12599.12 49.40 54944.95 88888.00 2012-05-14 21:20:50.750 135 12599.08 49.40 54944.95 88888.00 2012-05-14 21:20:50.875 135 12599.08 49.38 54944.93 88888.00 2012-05-14 21:20:51.000 135 12599.12 49.38 54944.93 88888.00 2012-05-14 21:20:51.125 135 12599.12 49.35 54944.93 88888.00 2012-05-14 21:20:51.250 135 12599.12 49.33 54944.93 88888.00 2012-05-14 21:20:51.375 135 12599.12 49.33 54944.95 88888.00 2012-05-14 21:20:51.500 135 12599.17 49.35 54944.95 88888.00 2012-05-14 21:20:51.625 135 12599.23 49.38 54944.95 88888.00 2012-05-14 21:20:51.750 135 12599.23 49.33 54944.95 88888.00 2012-05-14 21:20:51.875 135 12599.17 49.35 54944.95 88888.00 2012-05-14 21:20:52.000 135 12599.15 49.35 54944.93 88888.00 2012-05-14 21:20:52.125 135 12599.17 49.35 54944.93 88888.00 2012-05-14 21:20:52.250 135 12599.23 49.35 54944.95 88888.00 2012-05-14 21:20:52.375 135 12599.23 49.33 54944.97 88888.00 2012-05-14 21:20:52.500 135 12599.17 49.35 54944.97 88888.00 2012-05-14 21:20:52.625 135 12599.17 49.35 54944.95 88888.00 2012-05-14 21:20:52.750 135 12599.25 49.38 54944.95 88888.00 2012-05-14 21:20:52.875 135 12599.25 49.35 54944.93 88888.00 2012-05-14 21:20:53.000 135 12599.20 49.35 54944.90 88888.00 2012-05-14 21:20:53.125 135 12599.23 49.35 54944.95 88888.00 2012-05-14 21:20:53.250 135 12599.27 49.35 54945.00 88888.00 2012-05-14 21:20:53.375 135 12599.27 49.38 54944.97 88888.00 2012-05-14 21:20:53.500 135 12599.25 49.33 54944.95 88888.00 2012-05-14 21:20:53.625 135 12599.20 49.30 54944.93 88888.00 2012-05-14 21:20:53.750 135 12599.23 49.33 54944.93 88888.00 2012-05-14 21:20:53.875 135 12599.20 49.35 54944.95 88888.00 2012-05-14 21:20:54.000 135 12599.15 49.33 54944.93 88888.00 2012-05-14 21:20:54.125 135 12599.20 49.33 54944.97 88888.00 2012-05-14 21:20:54.250 135 12599.17 49.33 54944.95 88888.00 2012-05-14 21:20:54.375 135 12599.20 49.35 54944.95 88888.00 2012-05-14 21:20:54.500 135 12599.23 49.30 54944.97 88888.00 2012-05-14 21:20:54.625 135 12599.20 49.33 54944.95 88888.00 2012-05-14 21:20:54.750 135 12599.20 49.33 54944.97 88888.00 2012-05-14 21:20:54.875 135 12599.23 49.35 54944.97 88888.00 2012-05-14 21:20:55.000 135 12599.20 49.33 54944.95 88888.00 2012-05-14 21:20:55.125 135 12599.17 49.35 54944.95 88888.00 2012-05-14 21:20:55.250 135 12599.20 49.35 54944.95 88888.00 2012-05-14 21:20:55.375 135 12599.20 49.35 54944.97 88888.00 2012-05-14 21:20:55.500 135 12599.17 49.33 54944.95 88888.00 2012-05-14 21:20:55.625 135 12599.17 49.38 54944.95 88888.00 2012-05-14 21:20:55.750 135 12599.20 49.40 54944.93 88888.00 2012-05-14 21:20:55.875 135 12599.23 49.38 54944.93 88888.00 2012-05-14 21:20:56.000 135 12599.23 49.33 54944.93 88888.00 2012-05-14 21:20:56.125 135 12599.25 49.35 54944.95 88888.00 2012-05-14 21:20:56.250 135 12599.23 49.33 54944.95 88888.00 2012-05-14 21:20:56.375 135 12599.33 49.33 54944.95 88888.00 2012-05-14 21:20:56.500 135 12599.30 49.27 54944.93 88888.00 2012-05-14 21:20:56.625 135 12599.25 49.30 54944.95 88888.00 2012-05-14 21:20:56.750 135 12599.23 49.35 54945.00 88888.00 2012-05-14 21:20:56.875 135 12599.20 49.35 54945.00 88888.00 2012-05-14 21:20:57.000 135 12599.17 49.33 54944.97 88888.00 2012-05-14 21:20:57.125 135 12599.20 49.33 54945.00 88888.00 2012-05-14 21:20:57.250 135 12599.25 49.30 54944.97 88888.00 2012-05-14 21:20:57.375 135 12599.30 49.30 54944.93 88888.00 2012-05-14 21:20:57.500 135 12599.27 49.30 54944.95 88888.00 2012-05-14 21:20:57.625 135 12599.27 49.30 54945.00 88888.00 2012-05-14 21:20:57.750 135 12599.30 49.30 54944.97 88888.00 2012-05-14 21:20:57.875 135 12599.33 49.30 54944.97 88888.00 2012-05-14 21:20:58.000 135 12599.35 49.25 54944.97 88888.00 2012-05-14 21:20:58.125 135 12599.35 49.27 54945.00 88888.00 2012-05-14 21:20:58.250 135 12599.30 49.30 54944.97 88888.00 2012-05-14 21:20:58.375 135 12599.33 49.27 54944.97 88888.00 2012-05-14 21:20:58.500 135 12599.35 49.30 54944.97 88888.00 2012-05-14 21:20:58.625 135 12599.38 49.27 54944.95 88888.00 2012-05-14 21:20:58.750 135 12599.38 49.27 54944.97 88888.00 2012-05-14 21:20:58.875 135 12599.35 49.25 54944.97 88888.00 2012-05-14 21:20:59.000 135 12599.35 49.25 54944.95 88888.00 2012-05-14 21:20:59.125 135 12599.38 49.27 54944.95 88888.00 2012-05-14 21:20:59.250 135 12599.42 49.30 54944.95 88888.00 2012-05-14 21:20:59.375 135 12599.50 49.27 54944.97 88888.00 2012-05-14 21:20:59.500 135 12599.52 49.30 54944.97 88888.00 2012-05-14 21:20:59.625 135 12599.45 49.23 54944.95 88888.00 2012-05-14 21:20:59.750 135 12599.48 49.20 54944.93 88888.00 2012-05-14 21:20:59.875 135 12599.50 49.23 54944.90 88888.00 2012-05-14 21:21:00.000 135 12599.45 49.23 54944.93 88888.00 2012-05-14 21:21:00.125 135 12599.38 49.27 54944.95 88888.00 2012-05-14 21:21:00.250 135 12599.33 49.25 54944.97 88888.00 2012-05-14 21:21:00.375 135 12599.35 49.30 54944.95 88888.00 2012-05-14 21:21:00.500 135 12599.38 49.27 54944.93 88888.00 2012-05-14 21:21:00.625 135 12599.42 49.27 54944.97 88888.00 2012-05-14 21:21:00.750 135 12599.45 49.27 54944.93 88888.00 2012-05-14 21:21:00.875 135 12599.40 49.27 54944.90 88888.00 2012-05-14 21:21:01.000 135 12599.42 49.30 54944.90 88888.00 2012-05-14 21:21:01.125 135 12599.42 49.25 54944.90 88888.00 2012-05-14 21:21:01.250 135 12599.45 49.23 54944.93 88888.00 2012-05-14 21:21:01.375 135 12599.48 49.25 54944.90 88888.00 2012-05-14 21:21:01.500 135 12599.48 49.25 54944.93 88888.00 2012-05-14 21:21:01.625 135 12599.42 49.25 54944.95 88888.00 2012-05-14 21:21:01.750 135 12599.38 49.25 54944.95 88888.00 2012-05-14 21:21:01.875 135 12599.40 49.27 54944.95 88888.00 2012-05-14 21:21:02.000 135 12599.42 49.27 54944.95 88888.00 2012-05-14 21:21:02.125 135 12599.38 49.30 54944.97 88888.00 2012-05-14 21:21:02.250 135 12599.40 49.25 54944.97 88888.00 2012-05-14 21:21:02.375 135 12599.42 49.27 54944.95 88888.00 2012-05-14 21:21:02.500 135 12599.45 49.27 54944.95 88888.00 2012-05-14 21:21:02.625 135 12599.50 49.25 54944.95 88888.00 2012-05-14 21:21:02.750 135 12599.55 49.25 54944.95 88888.00 2012-05-14 21:21:02.875 135 12599.58 49.25 54944.97 88888.00 2012-05-14 21:21:03.000 135 12599.52 49.27 54944.97 88888.00 2012-05-14 21:21:03.125 135 12599.45 49.27 54944.97 88888.00 2012-05-14 21:21:03.250 135 12599.40 49.23 54944.97 88888.00 2012-05-14 21:21:03.375 135 12599.40 49.20 54944.95 88888.00 2012-05-14 21:21:03.500 135 12599.45 49.23 54944.97 88888.00 2012-05-14 21:21:03.625 135 12599.50 49.25 54944.97 88888.00 2012-05-14 21:21:03.750 135 12599.50 49.27 54944.97 88888.00 2012-05-14 21:21:03.875 135 12599.45 49.25 54944.95 88888.00 2012-05-14 21:21:04.000 135 12599.45 49.23 54944.97 88888.00 2012-05-14 21:21:04.125 135 12599.52 49.23 54945.00 88888.00 2012-05-14 21:21:04.250 135 12599.55 49.23 54945.00 88888.00 2012-05-14 21:21:04.375 135 12599.50 49.20 54944.95 88888.00 2012-05-14 21:21:04.500 135 12599.45 49.20 54944.97 88888.00 2012-05-14 21:21:04.625 135 12599.48 49.15 54944.97 88888.00 2012-05-14 21:21:04.750 135 12599.45 49.20 54945.00 88888.00 2012-05-14 21:21:04.875 135 12599.48 49.25 54945.00 88888.00 2012-05-14 21:21:05.000 135 12599.55 49.25 54944.95 88888.00 2012-05-14 21:21:05.125 135 12599.58 49.20 54944.95 88888.00 2012-05-14 21:21:05.250 135 12599.55 49.20 54944.97 88888.00 2012-05-14 21:21:05.375 135 12599.52 49.23 54944.97 88888.00 2012-05-14 21:21:05.500 135 12599.50 49.25 54944.97 88888.00 2012-05-14 21:21:05.625 135 12599.52 49.23 54944.97 88888.00 2012-05-14 21:21:05.750 135 12599.52 49.20 54944.97 88888.00 2012-05-14 21:21:05.875 135 12599.45 49.20 54944.97 88888.00 2012-05-14 21:21:06.000 135 12599.40 49.20 54944.95 88888.00 2012-05-14 21:21:06.125 135 12599.48 49.17 54944.97 88888.00 2012-05-14 21:21:06.250 135 12599.50 49.17 54944.97 88888.00 2012-05-14 21:21:06.375 135 12599.52 49.23 54944.97 88888.00 2012-05-14 21:21:06.500 135 12599.52 49.27 54944.95 88888.00 2012-05-14 21:21:06.625 135 12599.50 49.25 54944.95 88888.00 2012-05-14 21:21:06.750 135 12599.50 49.20 54944.93 88888.00 2012-05-14 21:21:06.875 135 12599.50 49.20 54944.95 88888.00 2012-05-14 21:21:07.000 135 12599.50 49.23 54944.93 88888.00 2012-05-14 21:21:07.125 135 12599.50 49.23 54944.93 88888.00 2012-05-14 21:21:07.250 135 12599.48 49.20 54944.93 88888.00 2012-05-14 21:21:07.375 135 12599.55 49.17 54944.90 88888.00 2012-05-14 21:21:07.500 135 12599.58 49.17 54944.95 88888.00 2012-05-14 21:21:07.625 135 12599.52 49.20 54944.95 88888.00 2012-05-14 21:21:07.750 135 12599.52 49.20 54944.93 88888.00 2012-05-14 21:21:07.875 135 12599.55 49.15 54944.93 88888.00 2012-05-14 21:21:08.000 135 12599.55 49.20 54944.93 88888.00 2012-05-14 21:21:08.125 135 12599.50 49.17 54944.93 88888.00 2012-05-14 21:21:08.250 135 12599.42 49.15 54944.95 88888.00 2012-05-14 21:21:08.375 135 12599.45 49.20 54944.93 88888.00 2012-05-14 21:21:08.500 135 12599.50 49.17 54944.95 88888.00 2012-05-14 21:21:08.625 135 12599.58 49.20 54944.95 88888.00 2012-05-14 21:21:08.750 135 12599.60 49.20 54944.95 88888.00 2012-05-14 21:21:08.875 135 12599.58 49.20 54944.93 88888.00 2012-05-14 21:21:09.000 135 12599.50 49.17 54944.93 88888.00 2012-05-14 21:21:09.125 135 12599.55 49.20 54944.93 88888.00 2012-05-14 21:21:09.250 135 12599.55 49.20 54944.97 88888.00 2012-05-14 21:21:09.375 135 12599.60 49.23 54944.95 88888.00 2012-05-14 21:21:09.500 135 12599.62 49.20 54944.95 88888.00 2012-05-14 21:21:09.625 135 12599.67 49.15 54944.95 88888.00 2012-05-14 21:21:09.750 135 12599.62 49.17 54944.95 88888.00 2012-05-14 21:21:09.875 135 12599.50 49.20 54944.93 88888.00 2012-05-14 21:21:10.000 135 12599.55 49.20 54944.95 88888.00 2012-05-14 21:21:10.125 135 12599.62 49.17 54944.95 88888.00 2012-05-14 21:21:10.250 135 12599.55 49.15 54944.95 88888.00 2012-05-14 21:21:10.375 135 12599.55 49.12 54944.93 88888.00 2012-05-14 21:21:10.500 135 12599.52 49.15 54944.93 88888.00 2012-05-14 21:21:10.625 135 12599.52 49.17 54944.97 88888.00 2012-05-14 21:21:10.750 135 12599.52 49.17 54944.97 88888.00 2012-05-14 21:21:10.875 135 12599.60 49.17 54944.97 88888.00 2012-05-14 21:21:11.000 135 12599.67 49.17 54944.97 88888.00 2012-05-14 21:21:11.125 135 12599.73 49.17 54944.95 88888.00 2012-05-14 21:21:11.250 135 12599.73 49.15 54944.95 88888.00 2012-05-14 21:21:11.375 135 12599.75 49.20 54944.95 88888.00 2012-05-14 21:21:11.500 135 12599.77 49.23 54944.95 88888.00 2012-05-14 21:21:11.625 135 12599.77 49.20 54944.95 88888.00 2012-05-14 21:21:11.750 135 12599.75 49.15 54944.95 88888.00 2012-05-14 21:21:11.875 135 12599.73 49.17 54944.97 88888.00 2012-05-14 21:21:12.000 135 12599.73 49.20 54944.95 88888.00 2012-05-14 21:21:12.125 135 12599.75 49.17 54944.95 88888.00 2012-05-14 21:21:12.250 135 12599.70 49.15 54944.95 88888.00 2012-05-14 21:21:12.375 135 12599.62 49.20 54944.95 88888.00 2012-05-14 21:21:12.500 135 12599.67 49.23 54944.95 88888.00 2012-05-14 21:21:12.625 135 12599.70 49.20 54944.97 88888.00 2012-05-14 21:21:12.750 135 12599.65 49.15 54944.97 88888.00 2012-05-14 21:21:12.875 135 12599.62 49.12 54944.97 88888.00 2012-05-14 21:21:13.000 135 12599.67 49.15 54944.97 88888.00 2012-05-14 21:21:13.125 135 12599.75 49.17 54944.97 88888.00 2012-05-14 21:21:13.250 135 12599.77 49.15 54944.95 88888.00 2012-05-14 21:21:13.375 135 12599.80 49.15 54944.95 88888.00 2012-05-14 21:21:13.500 135 12599.75 49.17 54944.97 88888.00 2012-05-14 21:21:13.625 135 12599.70 49.20 54944.97 88888.00 2012-05-14 21:21:13.750 135 12599.67 49.17 54944.95 88888.00 2012-05-14 21:21:13.875 135 12599.65 49.15 54944.95 88888.00 2012-05-14 21:21:14.000 135 12599.65 49.15 54944.97 88888.00 2012-05-14 21:21:14.125 135 12599.73 49.12 54945.00 88888.00 2012-05-14 21:21:14.250 135 12599.73 49.10 54944.97 88888.00 2012-05-14 21:21:14.375 135 12599.73 49.12 54944.97 88888.00 2012-05-14 21:21:14.500 135 12599.73 49.10 54944.97 88888.00 2012-05-14 21:21:14.625 135 12599.67 49.10 54945.00 88888.00 2012-05-14 21:21:14.750 135 12599.73 49.12 54944.95 88888.00 2012-05-14 21:21:14.875 135 12599.70 49.12 54944.97 88888.00 2012-05-14 21:21:15.000 135 12599.67 49.12 54944.93 88888.00 2012-05-14 21:21:15.125 135 12599.65 49.12 54944.95 88888.00 2012-05-14 21:21:15.250 135 12599.65 49.15 54944.95 88888.00 2012-05-14 21:21:15.375 135 12599.67 49.15 54944.95 88888.00 2012-05-14 21:21:15.500 135 12599.65 49.10 54944.95 88888.00 2012-05-14 21:21:15.625 135 12599.67 49.08 54944.93 88888.00 2012-05-14 21:21:15.750 135 12599.77 49.12 54944.97 88888.00 2012-05-14 21:21:15.875 135 12599.77 49.12 54944.97 88888.00 2012-05-14 21:21:16.000 135 12599.73 49.12 54944.95 88888.00 2012-05-14 21:21:16.125 135 12599.70 49.12 54944.95 88888.00 2012-05-14 21:21:16.250 135 12599.67 49.10 54944.95 88888.00 2012-05-14 21:21:16.375 135 12599.75 49.15 54945.00 88888.00 2012-05-14 21:21:16.500 135 12599.75 49.10 54944.97 88888.00 2012-05-14 21:21:16.625 135 12599.77 49.12 54944.97 88888.00 2012-05-14 21:21:16.750 135 12599.85 49.17 54944.97 88888.00 2012-05-14 21:21:16.875 135 12599.85 49.12 54944.97 88888.00 2012-05-14 21:21:17.000 135 12599.80 49.12 54944.97 88888.00 2012-05-14 21:21:17.125 135 12599.77 49.17 54944.95 88888.00 2012-05-14 21:21:17.250 135 12599.77 49.12 54944.97 88888.00 2012-05-14 21:21:17.375 135 12599.77 49.12 54944.97 88888.00 2012-05-14 21:21:17.500 135 12599.73 49.10 54944.97 88888.00 2012-05-14 21:21:17.625 135 12599.73 49.10 54944.95 88888.00 2012-05-14 21:21:17.750 135 12599.75 49.12 54944.97 88888.00 2012-05-14 21:21:17.875 135 12599.77 49.15 54944.95 88888.00 2012-05-14 21:21:18.000 135 12599.80 49.12 54944.93 88888.00 2012-05-14 21:21:18.125 135 12599.85 49.15 54944.95 88888.00 2012-05-14 21:21:18.250 135 12599.83 49.12 54944.93 88888.00 2012-05-14 21:21:18.375 135 12599.83 49.12 54944.95 88888.00 2012-05-14 21:21:18.500 135 12599.83 49.15 54944.93 88888.00 2012-05-14 21:21:18.625 135 12599.80 49.15 54944.93 88888.00 2012-05-14 21:21:18.750 135 12599.80 49.10 54944.90 88888.00 2012-05-14 21:21:18.875 135 12599.80 49.08 54944.90 88888.00 2012-05-14 21:21:19.000 135 12599.83 49.12 54944.93 88888.00 2012-05-14 21:21:19.125 135 12599.90 49.12 54944.95 88888.00 2012-05-14 21:21:19.250 135 12599.92 49.12 54944.93 88888.00 2012-05-14 21:21:19.375 135 12599.88 49.10 54944.95 88888.00 2012-05-14 21:21:19.500 135 12599.83 49.12 54944.93 88888.00 2012-05-14 21:21:19.625 135 12599.80 49.10 54944.90 88888.00 2012-05-14 21:21:19.750 135 12599.83 49.08 54944.93 88888.00 2012-05-14 21:21:19.875 135 12599.83 49.12 54944.93 88888.00 2012-05-14 21:21:20.000 135 12599.80 49.10 54944.90 88888.00 2012-05-14 21:21:20.125 135 12599.80 49.10 54944.95 88888.00 2012-05-14 21:21:20.250 135 12599.85 49.08 54944.95 88888.00 2012-05-14 21:21:20.375 135 12599.88 49.08 54944.95 88888.00 2012-05-14 21:21:20.500 135 12599.90 49.08 54944.97 88888.00 2012-05-14 21:21:20.625 135 12599.95 49.10 54944.95 88888.00 2012-05-14 21:21:20.750 135 12599.92 49.08 54944.93 88888.00 2012-05-14 21:21:20.875 135 12599.95 49.08 54944.93 88888.00 2012-05-14 21:21:21.000 135 12599.92 49.10 54944.95 88888.00 2012-05-14 21:21:21.125 135 12599.92 49.10 54944.95 88888.00 2012-05-14 21:21:21.250 135 12599.98 49.10 54944.95 88888.00 2012-05-14 21:21:21.375 135 12599.98 49.10 54944.95 88888.00 2012-05-14 21:21:21.500 135 12599.95 49.08 54944.95 88888.00 2012-05-14 21:21:21.625 135 12599.98 49.08 54944.93 88888.00 2012-05-14 21:21:21.750 135 12599.98 49.10 54944.95 88888.00 2012-05-14 21:21:21.875 135 12600.00 49.12 54945.00 88888.00 2012-05-14 21:21:22.000 135 12599.98 49.12 54944.97 88888.00 2012-05-14 21:21:22.125 135 12599.92 49.10 54944.97 88888.00 2012-05-14 21:21:22.250 135 12599.92 49.12 54945.00 88888.00 2012-05-14 21:21:22.375 135 12599.98 49.12 54945.00 88888.00 2012-05-14 21:21:22.500 135 12600.00 49.12 54945.00 88888.00 2012-05-14 21:21:22.625 135 12599.98 49.12 54945.00 88888.00 2012-05-14 21:21:22.750 135 12599.88 49.10 54944.97 88888.00 2012-05-14 21:21:22.875 135 12599.92 49.10 54944.97 88888.00 2012-05-14 21:21:23.000 135 12599.95 49.08 54944.97 88888.00 2012-05-14 21:21:23.125 135 12599.92 49.05 54945.00 88888.00 2012-05-14 21:21:23.250 135 12599.92 49.05 54944.95 88888.00 2012-05-14 21:21:23.375 135 12599.95 49.08 54944.97 88888.00 2012-05-14 21:21:23.500 135 12599.95 49.12 54944.97 88888.00 2012-05-14 21:21:23.625 135 12599.92 49.12 54944.97 88888.00 2012-05-14 21:21:23.750 135 12599.95 49.12 54944.97 88888.00 2012-05-14 21:21:23.875 135 12599.98 49.10 54944.97 88888.00 2012-05-14 21:21:24.000 135 12599.98 49.08 54944.95 88888.00 2012-05-14 21:21:24.125 135 12599.90 49.02 54944.95 88888.00 2012-05-14 21:21:24.250 135 12599.88 49.02 54944.95 88888.00 2012-05-14 21:21:24.375 135 12599.90 49.08 54944.97 88888.00 2012-05-14 21:21:24.500 135 12600.00 49.12 54945.00 88888.00 2012-05-14 21:21:24.625 135 12600.05 49.15 54945.00 88888.00 2012-05-14 21:21:24.750 135 12600.05 49.12 54945.00 88888.00 2012-05-14 21:21:24.875 135 12599.98 49.12 54945.00 88888.00 2012-05-14 21:21:25.000 135 12599.95 49.12 54944.97 88888.00 2012-05-14 21:21:25.125 135 12599.92 49.12 54945.00 88888.00 2012-05-14 21:21:25.250 135 12599.88 49.12 54944.97 88888.00 2012-05-14 21:21:25.375 135 12599.92 49.15 54945.00 88888.00 2012-05-14 21:21:25.500 135 12599.98 49.12 54944.97 88888.00 2012-05-14 21:21:25.625 135 12599.95 49.10 54944.97 88888.00 2012-05-14 21:21:25.750 135 12599.92 49.12 54945.00 88888.00 2012-05-14 21:21:25.875 135 12599.92 49.15 54945.03 88888.00 2012-05-14 21:21:26.000 135 12599.92 49.15 54945.00 88888.00 2012-05-14 21:21:26.125 135 12599.95 49.17 54945.00 88888.00 2012-05-14 21:21:26.250 135 12599.88 49.12 54944.97 88888.00 2012-05-14 21:21:26.375 135 12599.83 49.15 54944.97 88888.00 2012-05-14 21:21:26.500 135 12599.88 49.17 54944.95 88888.00 2012-05-14 21:21:26.625 135 12599.95 49.15 54944.97 88888.00 2012-05-14 21:21:26.750 135 12599.95 49.17 54944.97 88888.00 2012-05-14 21:21:26.875 135 12599.95 49.20 54945.00 88888.00 2012-05-14 21:21:27.000 135 12599.90 49.17 54944.95 88888.00 2012-05-14 21:21:27.125 135 12599.92 49.20 54944.97 88888.00 2012-05-14 21:21:27.250 135 12599.98 49.17 54944.97 88888.00 2012-05-14 21:21:27.375 135 12599.98 49.15 54944.97 88888.00 2012-05-14 21:21:27.500 135 12599.95 49.12 54944.97 88888.00 2012-05-14 21:21:27.625 135 12599.98 49.12 54944.97 88888.00 2012-05-14 21:21:27.750 135 12599.95 49.15 54944.97 88888.00 2012-05-14 21:21:27.875 135 12599.92 49.15 54944.95 88888.00 2012-05-14 21:21:28.000 135 12599.95 49.12 54944.93 88888.00 2012-05-14 21:21:28.125 135 12600.00 49.15 54944.95 88888.00 2012-05-14 21:21:28.250 135 12599.95 49.12 54944.97 88888.00 2012-05-14 21:21:28.375 135 12599.90 49.17 54945.00 88888.00 2012-05-14 21:21:28.500 135 12599.92 49.15 54945.00 88888.00 2012-05-14 21:21:28.625 135 12599.95 49.15 54945.00 88888.00 2012-05-14 21:21:28.750 135 12599.98 49.10 54944.95 88888.00 2012-05-14 21:21:28.875 135 12600.02 49.12 54944.97 88888.00 2012-05-14 21:21:29.000 135 12600.05 49.20 54944.95 88888.00 2012-05-14 21:21:29.125 135 12600.00 49.17 54944.97 88888.00 2012-05-14 21:21:29.250 135 12599.95 49.17 54945.00 88888.00 2012-05-14 21:21:29.375 135 12600.00 49.17 54945.00 88888.00 2012-05-14 21:21:29.500 135 12600.02 49.20 54945.00 88888.00 2012-05-14 21:21:29.625 135 12600.05 49.17 54945.00 88888.00 2012-05-14 21:21:29.750 135 12600.10 49.17 54945.00 88888.00 2012-05-14 21:21:29.875 135 12600.10 49.12 54944.97 88888.00 2012-05-14 21:21:30.000 135 12600.00 49.12 54944.95 88888.00 2012-05-14 21:21:30.125 135 12600.00 49.17 54944.97 88888.00 2012-05-14 21:21:30.250 135 12599.95 49.17 54944.97 88888.00 2012-05-14 21:21:30.375 135 12599.90 49.15 54944.97 88888.00 2012-05-14 21:21:30.500 135 12599.92 49.17 54944.97 88888.00 2012-05-14 21:21:30.625 135 12599.98 49.17 54944.97 88888.00 2012-05-14 21:21:30.750 135 12599.95 49.17 54944.95 88888.00 2012-05-14 21:21:30.875 135 12599.98 49.17 54944.97 88888.00 2012-05-14 21:21:31.000 135 12599.98 49.17 54944.97 88888.00 2012-05-14 21:21:31.125 135 12600.00 49.20 54945.00 88888.00 2012-05-14 21:21:31.250 135 12600.05 49.23 54945.00 88888.00 2012-05-14 21:21:31.375 135 12600.05 49.20 54944.95 88888.00 2012-05-14 21:21:31.500 135 12600.02 49.20 54944.97 88888.00 2012-05-14 21:21:31.625 135 12600.00 49.23 54945.00 88888.00 2012-05-14 21:21:31.750 135 12600.02 49.23 54945.00 88888.00 2012-05-14 21:21:31.875 135 12600.05 49.20 54944.95 88888.00 2012-05-14 21:21:32.000 135 12600.08 49.20 54944.95 88888.00 2012-05-14 21:21:32.125 135 12600.08 49.20 54944.97 88888.00 2012-05-14 21:21:32.250 135 12600.02 49.23 54945.00 88888.00 2012-05-14 21:21:32.375 135 12600.02 49.23 54944.97 88888.00 2012-05-14 21:21:32.500 135 12600.02 49.25 54944.97 88888.00 2012-05-14 21:21:32.625 135 12600.05 49.27 54944.97 88888.00 2012-05-14 21:21:32.750 135 12599.98 49.27 54945.00 88888.00 2012-05-14 21:21:32.875 135 12599.95 49.25 54944.97 88888.00 2012-05-14 21:21:33.000 135 12600.02 49.25 54944.95 88888.00 2012-05-14 21:21:33.125 135 12600.02 49.23 54944.95 88888.00 2012-05-14 21:21:33.250 135 12600.02 49.23 54945.00 88888.00 2012-05-14 21:21:33.375 135 12600.00 49.20 54944.97 88888.00 2012-05-14 21:21:33.500 135 12599.98 49.20 54945.00 88888.00 2012-05-14 21:21:33.625 135 12600.02 49.25 54945.03 88888.00 2012-05-14 21:21:33.750 135 12600.05 49.25 54945.00 88888.00 2012-05-14 21:21:33.875 135 12600.05 49.27 54944.97 88888.00 2012-05-14 21:21:34.000 135 12600.05 49.25 54944.97 88888.00 2012-05-14 21:21:34.125 135 12600.10 49.25 54945.00 88888.00 2012-05-14 21:21:34.250 135 12600.05 49.25 54945.00 88888.00 2012-05-14 21:21:34.375 135 12600.02 49.27 54945.00 88888.00 2012-05-14 21:21:34.500 135 12600.00 49.23 54944.97 88888.00 2012-05-14 21:21:34.625 135 12600.00 49.23 54945.00 88888.00 2012-05-14 21:21:34.750 135 12599.98 49.23 54945.00 88888.00 2012-05-14 21:21:34.875 135 12599.95 49.23 54944.97 88888.00 2012-05-14 21:21:35.000 135 12600.02 49.23 54944.97 88888.00 2012-05-14 21:21:35.125 135 12600.02 49.23 54945.00 88888.00 2012-05-14 21:21:35.250 135 12599.92 49.23 54945.03 88888.00 2012-05-14 21:21:35.375 135 12599.95 49.25 54945.00 88888.00 2012-05-14 21:21:35.500 135 12600.08 49.25 54945.00 88888.00 2012-05-14 21:21:35.625 135 12600.10 49.30 54945.03 88888.00 2012-05-14 21:21:35.750 135 12600.00 49.30 54945.03 88888.00 2012-05-14 21:21:35.875 135 12600.00 49.30 54945.03 88888.00 2012-05-14 21:21:36.000 135 12600.02 49.30 54945.00 88888.00 2012-05-14 21:21:36.125 135 12600.08 49.27 54944.97 88888.00 2012-05-14 21:21:36.250 135 12600.12 49.30 54945.00 88888.00 2012-05-14 21:21:36.375 135 12600.20 49.30 54945.00 88888.00 2012-05-14 21:21:36.500 135 12600.15 49.33 54945.00 88888.00 2012-05-14 21:21:36.625 135 12600.05 49.33 54945.03 88888.00 2012-05-14 21:21:36.750 135 12600.05 49.33 54945.00 88888.00 2012-05-14 21:21:36.875 135 12600.10 49.35 54945.00 88888.00 2012-05-14 21:21:37.000 135 12600.10 49.30 54944.97 88888.00 2012-05-14 21:21:37.125 135 12600.08 49.30 54944.97 88888.00 2012-05-14 21:21:37.250 135 12600.00 49.25 54944.97 88888.00 2012-05-14 21:21:37.375 135 12600.00 49.25 54944.97 88888.00 2012-05-14 21:21:37.500 135 12600.05 49.25 54944.97 88888.00 2012-05-14 21:21:37.625 135 12600.05 49.33 54945.00 88888.00 2012-05-14 21:21:37.750 135 12600.08 49.33 54945.00 88888.00 2012-05-14 21:21:37.875 135 12600.08 49.33 54945.03 88888.00 2012-05-14 21:21:38.000 135 12600.12 49.33 54945.00 88888.00 2012-05-14 21:21:38.125 135 12600.08 49.30 54945.00 88888.00 2012-05-14 21:21:38.250 135 12600.05 49.33 54945.00 88888.00 2012-05-14 21:21:38.375 135 12600.12 49.30 54944.97 88888.00 2012-05-14 21:21:38.500 135 12600.17 49.33 54945.00 88888.00 2012-05-14 21:21:38.625 135 12600.10 49.33 54944.97 88888.00 2012-05-14 21:21:38.750 135 12600.08 49.35 54945.00 88888.00 2012-05-14 21:21:38.875 135 12600.10 49.35 54945.03 88888.00 2012-05-14 21:21:39.000 135 12600.08 49.33 54945.03 88888.00 2012-05-14 21:21:39.125 135 12600.05 49.33 54945.03 88888.00 2012-05-14 21:21:39.250 135 12600.00 49.35 54945.03 88888.00 2012-05-14 21:21:39.375 135 12600.02 49.35 54945.05 88888.00 2012-05-14 21:21:39.500 135 12600.10 49.38 54945.03 88888.00 2012-05-14 21:21:39.625 135 12600.15 49.38 54945.03 88888.00 2012-05-14 21:21:39.750 135 12600.15 49.38 54945.03 88888.00 2012-05-14 21:21:39.875 135 12600.08 49.33 54945.03 88888.00 2012-05-14 21:21:40.000 135 12600.10 49.30 54945.03 88888.00 2012-05-14 21:21:40.125 135 12600.12 49.33 54945.07 88888.00 2012-05-14 21:21:40.250 135 12600.12 49.35 54945.07 88888.00 2012-05-14 21:21:40.375 135 12600.12 49.38 54945.05 88888.00 2012-05-14 21:21:40.500 135 12600.12 49.38 54945.07 88888.00 2012-05-14 21:21:40.625 135 12600.10 49.35 54945.10 88888.00 2012-05-14 21:21:40.750 135 12600.08 49.33 54945.07 88888.00 2012-05-14 21:21:40.875 135 12600.02 49.35 54945.05 88888.00 2012-05-14 21:21:41.000 135 12600.02 49.35 54945.03 88888.00 2012-05-14 21:21:41.125 135 12600.02 49.38 54945.05 88888.00 2012-05-14 21:21:41.250 135 12600.02 49.40 54945.07 88888.00 2012-05-14 21:21:41.375 135 12600.05 49.38 54945.07 88888.00 2012-05-14 21:21:41.500 135 12600.08 49.35 54945.05 88888.00 2012-05-14 21:21:41.625 135 12600.08 49.38 54945.05 88888.00 2012-05-14 21:21:41.750 135 12600.05 49.38 54945.05 88888.00 2012-05-14 21:21:41.875 135 12600.08 49.38 54945.05 88888.00 2012-05-14 21:21:42.000 135 12600.12 49.40 54945.03 88888.00 2012-05-14 21:21:42.125 135 12600.10 49.40 54945.00 88888.00 2012-05-14 21:21:42.250 135 12600.08 49.35 54945.05 88888.00 2012-05-14 21:21:42.375 135 12600.12 49.40 54945.03 88888.00 2012-05-14 21:21:42.500 135 12600.12 49.42 54945.03 88888.00 2012-05-14 21:21:42.625 135 12600.08 49.42 54945.05 88888.00 2012-05-14 21:21:42.750 135 12600.08 49.42 54945.03 88888.00 2012-05-14 21:21:42.875 135 12600.10 49.42 54945.03 88888.00 2012-05-14 21:21:43.000 135 12600.10 49.42 54945.03 88888.00 2012-05-14 21:21:43.125 135 12600.02 49.40 54945.05 88888.00 2012-05-14 21:21:43.250 135 12600.00 49.40 54945.07 88888.00 2012-05-14 21:21:43.375 135 12600.08 49.45 54945.05 88888.00 2012-05-14 21:21:43.500 135 12600.02 49.45 54945.07 88888.00 2012-05-14 21:21:43.625 135 12600.05 49.42 54945.07 88888.00 2012-05-14 21:21:43.750 135 12600.02 49.35 54945.07 88888.00 2012-05-14 21:21:43.875 135 12600.08 49.42 54945.07 88888.00 2012-05-14 21:21:44.000 135 12600.10 49.48 54945.12 88888.00 2012-05-14 21:21:44.125 135 12600.10 49.45 54945.07 88888.00 2012-05-14 21:21:44.250 135 12600.08 49.40 54945.07 88888.00 2012-05-14 21:21:44.375 135 12600.12 49.45 54945.05 88888.00 2012-05-14 21:21:44.500 135 12600.08 49.45 54945.03 88888.00 2012-05-14 21:21:44.625 135 12600.02 49.42 54945.05 88888.00 2012-05-14 21:21:44.750 135 12600.00 49.48 54945.07 88888.00 2012-05-14 21:21:44.875 135 12600.02 49.50 54945.07 88888.00 2012-05-14 21:21:45.000 135 12600.05 49.48 54945.05 88888.00 2012-05-14 21:21:45.125 135 12600.10 49.52 54945.07 88888.00 2012-05-14 21:21:45.250 135 12600.08 49.50 54945.07 88888.00 2012-05-14 21:21:45.375 135 12600.02 49.45 54945.05 88888.00 2012-05-14 21:21:45.500 135 12599.98 49.45 54945.00 88888.00 2012-05-14 21:21:45.625 135 12600.02 49.42 54945.03 88888.00 2012-05-14 21:21:45.750 135 12600.02 49.48 54945.07 88888.00 2012-05-14 21:21:45.875 135 12600.02 49.48 54945.05 88888.00 2012-05-14 21:21:46.000 135 12600.00 49.48 54945.05 88888.00 2012-05-14 21:21:46.125 135 12600.00 49.48 54945.10 88888.00 2012-05-14 21:21:46.250 135 12599.98 49.48 54945.10 88888.00 2012-05-14 21:21:46.375 135 12600.00 49.50 54945.07 88888.00 2012-05-14 21:21:46.500 135 12600.00 49.52 54945.07 88888.00 2012-05-14 21:21:46.625 135 12600.00 49.50 54945.10 88888.00 2012-05-14 21:21:46.750 135 12600.02 49.48 54945.07 88888.00 2012-05-14 21:21:46.875 135 12600.05 49.48 54945.07 88888.00 2012-05-14 21:21:47.000 135 12600.08 49.48 54945.10 88888.00 2012-05-14 21:21:47.125 135 12600.08 49.48 54945.07 88888.00 2012-05-14 21:21:47.250 135 12600.08 49.50 54945.10 88888.00 2012-05-14 21:21:47.375 135 12600.05 49.48 54945.05 88888.00 2012-05-14 21:21:47.500 135 12600.02 49.45 54945.05 88888.00 2012-05-14 21:21:47.625 135 12600.08 49.50 54945.10 88888.00 2012-05-14 21:21:47.750 135 12600.05 49.50 54945.10 88888.00 2012-05-14 21:21:47.875 135 12600.02 49.50 54945.10 88888.00 2012-05-14 21:21:48.000 135 12600.00 49.55 54945.07 88888.00 2012-05-14 21:21:48.125 135 12600.00 49.55 54945.10 88888.00 2012-05-14 21:21:48.250 135 12600.02 49.55 54945.10 88888.00 2012-05-14 21:21:48.375 135 12600.02 49.55 54945.07 88888.00 2012-05-14 21:21:48.500 135 12600.02 49.55 54945.05 88888.00 2012-05-14 21:21:48.625 135 12600.05 49.55 54945.10 88888.00 2012-05-14 21:21:48.750 135 12600.00 49.55 54945.07 88888.00 2012-05-14 21:21:48.875 135 12599.98 49.55 54945.07 88888.00 2012-05-14 21:21:49.000 135 12600.02 49.55 54945.10 88888.00 2012-05-14 21:21:49.125 135 12600.00 49.55 54945.07 88888.00 2012-05-14 21:21:49.250 135 12600.00 49.55 54945.07 88888.00 2012-05-14 21:21:49.375 135 12600.05 49.52 54945.07 88888.00 2012-05-14 21:21:49.500 135 12600.02 49.55 54945.05 88888.00 2012-05-14 21:21:49.625 135 12600.00 49.55 54945.10 88888.00 2012-05-14 21:21:49.750 135 12600.00 49.58 54945.12 88888.00 2012-05-14 21:21:49.875 135 12600.00 49.60 54945.10 88888.00 2012-05-14 21:21:50.000 135 12600.00 49.58 54945.07 88888.00 2012-05-14 21:21:50.125 135 12600.05 49.52 54945.07 88888.00 2012-05-14 21:21:50.250 135 12600.02 49.58 54945.15 88888.00 2012-05-14 21:21:50.375 135 12600.02 49.58 54945.10 88888.00 2012-05-14 21:21:50.500 135 12600.02 49.55 54945.12 88888.00 2012-05-14 21:21:50.625 135 12600.02 49.58 54945.10 88888.00 2012-05-14 21:21:50.750 135 12600.05 49.60 54945.12 88888.00 2012-05-14 21:21:50.875 135 12600.05 49.60 54945.12 88888.00 2012-05-14 21:21:51.000 135 12600.00 49.55 54945.10 88888.00 2012-05-14 21:21:51.125 135 12599.98 49.58 54945.10 88888.00 2012-05-14 21:21:51.250 135 12599.98 49.55 54945.07 88888.00 2012-05-14 21:21:51.375 135 12599.98 49.58 54945.10 88888.00 2012-05-14 21:21:51.500 135 12600.02 49.60 54945.12 88888.00 2012-05-14 21:21:51.625 135 12600.08 49.60 54945.12 88888.00 2012-05-14 21:21:51.750 135 12600.08 49.65 54945.15 88888.00 2012-05-14 21:21:51.875 135 12600.08 49.62 54945.15 88888.00 2012-05-14 21:21:52.000 135 12600.10 49.65 54945.15 88888.00 2012-05-14 21:21:52.125 135 12600.02 49.60 54945.15 88888.00 2012-05-14 21:21:52.250 135 12599.98 49.60 54945.15 88888.00 2012-05-14 21:21:52.375 135 12600.08 49.65 54945.15 88888.00 2012-05-14 21:21:52.500 135 12600.15 49.65 54945.12 88888.00 2012-05-14 21:21:52.625 135 12600.20 49.65 54945.12 88888.00 2012-05-14 21:21:52.750 135 12600.15 49.65 54945.18 88888.00 2012-05-14 21:21:52.875 135 12600.08 49.65 54945.12 88888.00 2012-05-14 21:21:53.000 135 12600.10 49.62 54945.12 88888.00 2012-05-14 21:21:53.125 135 12600.10 49.60 54945.12 88888.00 2012-05-14 21:21:53.250 135 12600.00 49.58 54945.12 88888.00 2012-05-14 21:21:53.375 135 12600.02 49.62 54945.18 88888.00 2012-05-14 21:21:53.500 135 12600.00 49.67 54945.18 88888.00 2012-05-14 21:21:53.625 135 12599.98 49.67 54945.18 88888.00 2012-05-14 21:21:53.750 135 12600.00 49.65 54945.15 88888.00 2012-05-14 21:21:53.875 135 12599.98 49.62 54945.15 88888.00 2012-05-14 21:21:54.000 135 12600.00 49.65 54945.18 88888.00 2012-05-14 21:21:54.125 135 12600.00 49.65 54945.15 88888.00 2012-05-14 21:21:54.250 135 12600.02 49.65 54945.12 88888.00 2012-05-14 21:21:54.375 135 12600.02 49.65 54945.12 88888.00 2012-05-14 21:21:54.500 135 12599.98 49.67 54945.12 88888.00 2012-05-14 21:21:54.625 135 12600.00 49.67 54945.15 88888.00 2012-05-14 21:21:54.750 135 12600.02 49.65 54945.15 88888.00 2012-05-14 21:21:54.875 135 12600.08 49.65 54945.12 88888.00 2012-05-14 21:21:55.000 135 12600.05 49.67 54945.12 88888.00 2012-05-14 21:21:55.125 135 12600.02 49.70 54945.15 88888.00 2012-05-14 21:21:55.250 135 12600.00 49.70 54945.15 88888.00 2012-05-14 21:21:55.375 135 12600.00 49.67 54945.15 88888.00 2012-05-14 21:21:55.500 135 12599.98 49.65 54945.10 88888.00 2012-05-14 21:21:55.625 135 12599.95 49.65 54945.12 88888.00 2012-05-14 21:21:55.750 135 12599.95 49.67 54945.12 88888.00 2012-05-14 21:21:55.875 135 12599.92 49.70 54945.12 88888.00 2012-05-14 21:21:56.000 135 12599.92 49.70 54945.10 88888.00 2012-05-14 21:21:56.125 135 12599.95 49.73 54945.18 88888.00 2012-05-14 21:21:56.250 135 12599.98 49.73 54945.18 88888.00 2012-05-14 21:21:56.375 135 12599.95 49.70 54945.15 88888.00 2012-05-14 21:21:56.500 135 12599.92 49.65 54945.12 88888.00 2012-05-14 21:21:56.625 135 12599.90 49.65 54945.12 88888.00 2012-05-14 21:21:56.750 135 12599.90 49.67 54945.12 88888.00 2012-05-14 21:21:56.875 135 12599.88 49.70 54945.18 88888.00 2012-05-14 21:21:57.000 135 12599.90 49.70 54945.12 88888.00 2012-05-14 21:21:57.125 135 12599.98 49.75 54945.12 88888.00 2012-05-14 21:21:57.250 135 12599.95 49.75 54945.12 88888.00 2012-05-14 21:21:57.375 135 12600.00 49.75 54945.12 88888.00 2012-05-14 21:21:57.500 135 12599.95 49.75 54945.12 88888.00 2012-05-14 21:21:57.625 135 12599.85 49.70 54945.10 88888.00 2012-05-14 21:21:57.750 135 12599.80 49.70 54945.12 88888.00 2012-05-14 21:21:57.875 135 12599.85 49.75 54945.10 88888.00 2012-05-14 21:21:58.000 135 12599.95 49.75 54945.12 88888.00 2012-05-14 21:21:58.125 135 12600.00 49.75 54945.12 88888.00 2012-05-14 21:21:58.250 135 12599.98 49.70 54945.12 88888.00 2012-05-14 21:21:58.375 135 12600.00 49.73 54945.12 88888.00 2012-05-14 21:21:58.500 135 12599.95 49.75 54945.10 88888.00 2012-05-14 21:21:58.625 135 12599.95 49.77 54945.12 88888.00 2012-05-14 21:21:58.750 135 12600.02 49.75 54945.15 88888.00 2012-05-14 21:21:58.875 135 12600.08 49.77 54945.18 88888.00 2012-05-14 21:21:59.000 135 12600.05 49.75 54945.15 88888.00 2012-05-14 21:21:59.125 135 12600.02 49.77 54945.15 88888.00 2012-05-14 21:21:59.250 135 12599.98 49.80 54945.15 88888.00 2012-05-14 21:21:59.375 135 12599.92 49.75 54945.15 88888.00 2012-05-14 21:21:59.500 135 12599.90 49.73 54945.15 88888.00 2012-05-14 21:21:59.625 135 12599.95 49.77 54945.15 88888.00 2012-05-14 21:21:59.750 135 12599.98 49.80 54945.15 88888.00 2012-05-14 21:21:59.875 135 12599.95 49.80 54945.15 88888.00 2012-05-14 21:22:00.000 135 12599.90 49.77 54945.12 88888.00 2012-05-14 21:22:00.125 135 12599.88 49.77 54945.12 88888.00 2012-05-14 21:22:00.250 135 12599.90 49.77 54945.12 88888.00 2012-05-14 21:22:00.375 135 12599.90 49.80 54945.12 88888.00 2012-05-14 21:22:00.500 135 12599.92 49.80 54945.15 88888.00 2012-05-14 21:22:00.625 135 12599.92 49.80 54945.12 88888.00 2012-05-14 21:22:00.750 135 12599.92 49.83 54945.12 88888.00 2012-05-14 21:22:00.875 135 12599.95 49.80 54945.12 88888.00 2012-05-14 21:22:01.000 135 12599.95 49.83 54945.12 88888.00 2012-05-14 21:22:01.125 135 12599.92 49.85 54945.15 88888.00 2012-05-14 21:22:01.250 135 12599.83 49.83 54945.15 88888.00 2012-05-14 21:22:01.375 135 12599.92 49.88 54945.15 88888.00 2012-05-14 21:22:01.500 135 12599.98 49.88 54945.15 88888.00 2012-05-14 21:22:01.625 135 12599.95 49.88 54945.15 88888.00 2012-05-14 21:22:01.750 135 12599.92 49.85 54945.15 88888.00 2012-05-14 21:22:01.875 135 12599.92 49.88 54945.18 88888.00 2012-05-14 21:22:02.000 135 12599.92 49.85 54945.12 88888.00 2012-05-14 21:22:02.125 135 12599.90 49.90 54945.15 88888.00 2012-05-14 21:22:02.250 135 12599.88 49.90 54945.18 88888.00 2012-05-14 21:22:02.375 135 12599.90 49.95 54945.15 88888.00 2012-05-14 21:22:02.500 135 12599.88 49.92 54945.10 88888.00 2012-05-14 21:22:02.625 135 12599.92 49.88 54945.10 88888.00 2012-05-14 21:22:02.750 135 12599.88 49.85 54945.10 88888.00 2012-05-14 21:22:02.875 135 12599.85 49.85 54945.12 88888.00 2012-05-14 21:22:03.000 135 12599.85 49.90 54945.15 88888.00 2012-05-14 21:22:03.125 135 12599.85 49.90 54945.18 88888.00 2012-05-14 21:22:03.250 135 12599.88 49.90 54945.18 88888.00 2012-05-14 21:22:03.375 135 12599.98 49.92 54945.15 88888.00 2012-05-14 21:22:03.500 135 12599.92 49.92 54945.15 88888.00 2012-05-14 21:22:03.625 135 12599.88 49.90 54945.15 88888.00 2012-05-14 21:22:03.750 135 12599.92 49.90 54945.15 88888.00 2012-05-14 21:22:03.875 135 12599.98 49.92 54945.15 88888.00 2012-05-14 21:22:04.000 135 12600.00 49.90 54945.12 88888.00 2012-05-14 21:22:04.125 135 12599.92 49.92 54945.18 88888.00 2012-05-14 21:22:04.250 135 12599.85 49.92 54945.20 88888.00 2012-05-14 21:22:04.375 135 12599.88 49.95 54945.18 88888.00 2012-05-14 21:22:04.500 135 12599.90 49.95 54945.18 88888.00 2012-05-14 21:22:04.625 135 12599.92 49.98 54945.18 88888.00 2012-05-14 21:22:04.750 135 12599.85 49.98 54945.20 88888.00 2012-05-14 21:22:04.875 135 12599.83 49.92 54945.20 88888.00 2012-05-14 21:22:05.000 135 12599.80 49.92 54945.15 88888.00 2012-05-14 21:22:05.125 135 12599.83 49.90 54945.15 88888.00 2012-05-14 21:22:05.250 135 12599.88 49.95 54945.20 88888.00 2012-05-14 21:22:05.375 135 12599.98 49.98 54945.20 88888.00 2012-05-14 21:22:05.500 135 12599.95 49.98 54945.18 88888.00 2012-05-14 21:22:05.625 135 12599.92 49.95 54945.12 88888.00 2012-05-14 21:22:05.750 135 12599.90 49.98 54945.18 88888.00 2012-05-14 21:22:05.875 135 12599.92 49.98 54945.22 88888.00 2012-05-14 21:22:06.000 135 12599.95 49.98 54945.15 88888.00 2012-05-14 21:22:06.125 135 12599.98 49.98 54945.18 88888.00 2012-05-14 21:22:06.250 135 12599.95 50.02 54945.20 88888.00 2012-05-14 21:22:06.375 135 12599.92 50.02 54945.20 88888.00 2012-05-14 21:22:06.500 135 12599.90 50.00 54945.18 88888.00 2012-05-14 21:22:06.625 135 12599.88 49.98 54945.20 88888.00 2012-05-14 21:22:06.750 135 12599.85 49.95 54945.18 88888.00 2012-05-14 21:22:06.875 135 12599.85 49.98 54945.18 88888.00 2012-05-14 21:22:07.000 135 12599.88 49.98 54945.18 88888.00 2012-05-14 21:22:07.125 135 12599.88 50.00 54945.20 88888.00 2012-05-14 21:22:07.250 135 12599.90 50.02 54945.18 88888.00 2012-05-14 21:22:07.375 135 12599.95 50.02 54945.20 88888.00 2012-05-14 21:22:07.500 135 12599.92 50.02 54945.18 88888.00 2012-05-14 21:22:07.625 135 12599.85 50.00 54945.18 88888.00 2012-05-14 21:22:07.750 135 12599.85 50.02 54945.18 88888.00 2012-05-14 21:22:07.875 135 12599.85 50.02 54945.22 88888.00 2012-05-14 21:22:08.000 135 12599.85 50.02 54945.20 88888.00 2012-05-14 21:22:08.125 135 12599.85 50.02 54945.18 88888.00 2012-05-14 21:22:08.250 135 12599.83 50.02 54945.18 88888.00 2012-05-14 21:22:08.375 135 12599.80 50.05 54945.20 88888.00 2012-05-14 21:22:08.500 135 12599.77 50.08 54945.20 88888.00 2012-05-14 21:22:08.625 135 12599.83 50.08 54945.22 88888.00 2012-05-14 21:22:08.750 135 12599.90 50.08 54945.20 88888.00 2012-05-14 21:22:08.875 135 12599.90 50.08 54945.18 88888.00 2012-05-14 21:22:09.000 135 12599.85 50.08 54945.18 88888.00 2012-05-14 21:22:09.125 135 12599.83 50.05 54945.20 88888.00 2012-05-14 21:22:09.250 135 12599.80 50.02 54945.20 88888.00 2012-05-14 21:22:09.375 135 12599.88 50.08 54945.20 88888.00 2012-05-14 21:22:09.500 135 12599.83 50.08 54945.18 88888.00 2012-05-14 21:22:09.625 135 12599.85 50.05 54945.18 88888.00 2012-05-14 21:22:09.750 135 12599.88 50.02 54945.20 88888.00 2012-05-14 21:22:09.875 135 12599.85 50.05 54945.18 88888.00 2012-05-14 21:22:10.000 135 12599.83 50.02 54945.20 88888.00 2012-05-14 21:22:10.125 135 12599.88 50.00 54945.20 88888.00 2012-05-14 21:22:10.250 135 12599.92 50.00 54945.20 88888.00 2012-05-14 21:22:10.375 135 12599.95 50.00 54945.22 88888.00 2012-05-14 21:22:10.500 135 12599.92 50.05 54945.22 88888.00 2012-05-14 21:22:10.625 135 12599.92 50.05 54945.18 88888.00 2012-05-14 21:22:10.750 135 12599.92 50.02 54945.20 88888.00 2012-05-14 21:22:10.875 135 12599.90 50.00 54945.18 88888.00 2012-05-14 21:22:11.000 135 12599.88 50.02 54945.18 88888.00 2012-05-14 21:22:11.125 135 12599.90 50.08 54945.20 88888.00 2012-05-14 21:22:11.250 135 12599.88 50.08 54945.22 88888.00 2012-05-14 21:22:11.375 135 12599.90 50.05 54945.20 88888.00 2012-05-14 21:22:11.500 135 12599.85 50.02 54945.18 88888.00 2012-05-14 21:22:11.625 135 12599.92 50.05 54945.20 88888.00 2012-05-14 21:22:11.750 135 12599.98 50.05 54945.20 88888.00 2012-05-14 21:22:11.875 135 12599.92 50.05 54945.22 88888.00 2012-05-14 21:22:12.000 135 12599.90 50.05 54945.20 88888.00 2012-05-14 21:22:12.125 135 12599.88 50.05 54945.22 88888.00 2012-05-14 21:22:12.250 135 12599.90 50.05 54945.20 88888.00 2012-05-14 21:22:12.375 135 12599.92 50.05 54945.20 88888.00 2012-05-14 21:22:12.500 135 12599.95 50.08 54945.20 88888.00 2012-05-14 21:22:12.625 135 12599.92 50.10 54945.22 88888.00 2012-05-14 21:22:12.750 135 12599.90 50.08 54945.25 88888.00 2012-05-14 21:22:12.875 135 12599.85 50.10 54945.25 88888.00 2012-05-14 21:22:13.000 135 12599.85 50.08 54945.22 88888.00 2012-05-14 21:22:13.125 135 12599.92 50.10 54945.22 88888.00 2012-05-14 21:22:13.250 135 12599.95 50.08 54945.25 88888.00 2012-05-14 21:22:13.375 135 12599.90 50.10 54945.20 88888.00 2012-05-14 21:22:13.500 135 12599.88 50.10 54945.18 88888.00 2012-05-14 21:22:13.625 135 12599.85 50.08 54945.18 88888.00 2012-05-14 21:22:13.750 135 12599.80 50.10 54945.20 88888.00 2012-05-14 21:22:13.875 135 12599.83 50.10 54945.20 88888.00 2012-05-14 21:22:14.000 135 12599.88 50.10 54945.18 88888.00 2012-05-14 21:22:14.125 135 12599.88 50.10 54945.18 88888.00 2012-05-14 21:22:14.250 135 12599.90 50.08 54945.25 88888.00 2012-05-14 21:22:14.375 135 12599.95 50.08 54945.25 88888.00 2012-05-14 21:22:14.500 135 12599.90 50.10 54945.25 88888.00 2012-05-14 21:22:14.625 135 12599.83 50.10 54945.25 88888.00 2012-05-14 21:22:14.750 135 12599.88 50.12 54945.22 88888.00 2012-05-14 21:22:14.875 135 12599.88 50.08 54945.18 88888.00 2012-05-14 21:22:15.000 135 12599.88 50.10 54945.18 88888.00 2012-05-14 21:22:15.125 135 12599.90 50.08 54945.22 88888.00 2012-05-14 21:22:15.250 135 12599.88 50.05 54945.22 88888.00 2012-05-14 21:22:15.375 135 12599.90 50.05 54945.20 88888.00 2012-05-14 21:22:15.500 135 12599.85 50.10 54945.22 88888.00 2012-05-14 21:22:15.625 135 12599.80 50.08 54945.22 88888.00 2012-05-14 21:22:15.750 135 12599.83 50.05 54945.18 88888.00 2012-05-14 21:22:15.875 135 12599.83 50.08 54945.22 88888.00 2012-05-14 21:22:16.000 135 12599.80 50.08 54945.25 88888.00 2012-05-14 21:22:16.125 135 12599.80 50.10 54945.22 88888.00 2012-05-14 21:22:16.250 135 12599.77 50.05 54945.22 88888.00 2012-05-14 21:22:16.375 135 12599.83 50.10 54945.25 88888.00 2012-05-14 21:22:16.500 135 12599.92 50.10 54945.25 88888.00 2012-05-14 21:22:16.625 135 12599.92 50.10 54945.25 88888.00 2012-05-14 21:22:16.750 135 12599.83 50.10 54945.22 88888.00 2012-05-14 21:22:16.875 135 12599.83 50.08 54945.22 88888.00 2012-05-14 21:22:17.000 135 12599.80 50.05 54945.22 88888.00 2012-05-14 21:22:17.125 135 12599.83 50.08 54945.25 88888.00 2012-05-14 21:22:17.250 135 12599.83 50.05 54945.25 88888.00 2012-05-14 21:22:17.375 135 12599.88 50.08 54945.25 88888.00 2012-05-14 21:22:17.500 135 12599.85 50.08 54945.22 88888.00 2012-05-14 21:22:17.625 135 12599.83 50.08 54945.25 88888.00 2012-05-14 21:22:17.750 135 12599.80 50.05 54945.28 88888.00 2012-05-14 21:22:17.875 135 12599.77 50.08 54945.28 88888.00 2012-05-14 21:22:18.000 135 12599.83 50.12 54945.30 88888.00 2012-05-14 21:22:18.125 135 12599.77 50.12 54945.28 88888.00 2012-05-14 21:22:18.250 135 12599.65 50.10 54945.22 88888.00 2012-05-14 21:22:18.375 135 12599.67 50.10 54945.22 88888.00 2012-05-14 21:22:18.500 135 12599.67 50.08 54945.22 88888.00 2012-05-14 21:22:18.625 135 12599.62 50.08 54945.22 88888.00 2012-05-14 21:22:18.750 135 12599.67 50.10 54945.28 88888.00 2012-05-14 21:22:18.875 135 12599.73 50.08 54945.28 88888.00 2012-05-14 21:22:19.000 135 12599.77 50.10 54945.25 88888.00 2012-05-14 21:22:19.125 135 12599.77 50.10 54945.25 88888.00 2012-05-14 21:22:19.250 135 12599.75 50.08 54945.28 88888.00 2012-05-14 21:22:19.375 135 12599.67 50.10 54945.22 88888.00 2012-05-14 21:22:19.500 135 12599.70 50.02 54945.22 88888.00 2012-05-14 21:22:19.625 135 12599.73 50.05 54945.25 88888.00 2012-05-14 21:22:19.750 135 12599.75 50.10 54945.28 88888.00 2012-05-14 21:22:19.875 135 12599.77 50.10 54945.25 88888.00 2012-05-14 21:22:20.000 135 12599.83 50.05 54945.25 88888.00 2012-05-14 21:22:20.125 135 12599.77 50.02 54945.22 88888.00 2012-05-14 21:22:20.250 135 12599.75 50.02 54945.20 88888.00 2012-05-14 21:22:20.375 135 12599.83 50.08 54945.22 88888.00 2012-05-14 21:22:20.500 135 12599.83 50.08 54945.22 88888.00 2012-05-14 21:22:20.625 135 12599.88 50.10 54945.25 88888.00 2012-05-14 21:22:20.750 135 12599.88 50.08 54945.22 88888.00 2012-05-14 21:22:20.875 135 12599.83 50.05 54945.25 88888.00 2012-05-14 21:22:21.000 135 12599.80 50.05 54945.25 88888.00 2012-05-14 21:22:21.125 135 12599.80 50.05 54945.22 88888.00 2012-05-14 21:22:21.250 135 12599.80 50.08 54945.22 88888.00 2012-05-14 21:22:21.375 135 12599.75 50.05 54945.22 88888.00 2012-05-14 21:22:21.500 135 12599.75 50.05 54945.22 88888.00 2012-05-14 21:22:21.625 135 12599.77 50.05 54945.22 88888.00 2012-05-14 21:22:21.750 135 12599.73 50.05 54945.20 88888.00 2012-05-14 21:22:21.875 135 12599.75 50.05 54945.20 88888.00 2012-05-14 21:22:22.000 135 12599.88 50.08 54945.25 88888.00 2012-05-14 21:22:22.125 135 12599.90 50.12 54945.25 88888.00 2012-05-14 21:22:22.250 135 12599.83 50.08 54945.25 88888.00 2012-05-14 21:22:22.375 135 12599.85 50.05 54945.25 88888.00 2012-05-14 21:22:22.500 135 12599.88 50.05 54945.30 88888.00 2012-05-14 21:22:22.625 135 12599.90 50.05 54945.30 88888.00 2012-05-14 21:22:22.750 135 12599.90 50.05 54945.25 88888.00 2012-05-14 21:22:22.875 135 12599.92 50.05 54945.30 88888.00 2012-05-14 21:22:23.000 135 12599.95 50.08 54945.28 88888.00 2012-05-14 21:22:23.125 135 12599.95 50.08 54945.25 88888.00 2012-05-14 21:22:23.250 135 12599.95 50.05 54945.25 88888.00 2012-05-14 21:22:23.375 135 12599.90 50.02 54945.22 88888.00 2012-05-14 21:22:23.500 135 12599.83 50.02 54945.22 88888.00 2012-05-14 21:22:23.625 135 12599.83 50.05 54945.25 88888.00 2012-05-14 21:22:23.750 135 12599.77 50.08 54945.25 88888.00 2012-05-14 21:22:23.875 135 12599.75 50.05 54945.22 88888.00 2012-05-14 21:22:24.000 135 12599.75 50.00 54945.22 88888.00 2012-05-14 21:22:24.125 135 12599.85 50.02 54945.25 88888.00 2012-05-14 21:22:24.250 135 12599.90 50.00 54945.25 88888.00 2012-05-14 21:22:24.375 135 12599.88 50.00 54945.25 88888.00 2012-05-14 21:22:24.500 135 12599.88 50.05 54945.22 88888.00 2012-05-14 21:22:24.625 135 12599.88 50.10 54945.28 88888.00 2012-05-14 21:22:24.750 135 12599.88 50.10 54945.28 88888.00 2012-05-14 21:22:24.875 135 12599.85 50.05 54945.28 88888.00 2012-05-14 21:22:25.000 135 12599.85 50.08 54945.28 88888.00 2012-05-14 21:22:25.125 135 12599.88 50.08 54945.25 88888.00 2012-05-14 21:22:25.250 135 12599.90 50.05 54945.22 88888.00 2012-05-14 21:22:25.375 135 12599.92 50.05 54945.22 88888.00 2012-05-14 21:22:25.500 135 12599.90 50.05 54945.20 88888.00 2012-05-14 21:22:25.625 135 12599.88 50.00 54945.18 88888.00 2012-05-14 21:22:25.750 135 12599.88 50.00 54945.20 88888.00 2012-05-14 21:22:25.875 135 12599.85 50.02 54945.20 88888.00 2012-05-14 21:22:26.000 135 12599.88 50.02 54945.20 88888.00 2012-05-14 21:22:26.125 135 12599.90 50.05 54945.22 88888.00 2012-05-14 21:22:26.250 135 12599.90 50.08 54945.28 88888.00 2012-05-14 21:22:26.375 135 12599.90 50.08 54945.25 88888.00 2012-05-14 21:22:26.500 135 12599.85 50.08 54945.22 88888.00 2012-05-14 21:22:26.625 135 12599.85 50.05 54945.20 88888.00 2012-05-14 21:22:26.750 135 12599.88 50.05 54945.25 88888.00 2012-05-14 21:22:26.875 135 12599.90 50.02 54945.20 88888.00 2012-05-14 21:22:27.000 135 12599.83 50.00 54945.20 88888.00 2012-05-14 21:22:27.125 135 12599.83 50.02 54945.22 88888.00 2012-05-14 21:22:27.250 135 12599.80 50.05 54945.22 88888.00 2012-05-14 21:22:27.375 135 12599.80 50.02 54945.22 88888.00 2012-05-14 21:22:27.500 135 12599.83 50.02 54945.22 88888.00 2012-05-14 21:22:27.625 135 12599.83 50.05 54945.20 88888.00 2012-05-14 21:22:27.750 135 12599.85 50.02 54945.18 88888.00 2012-05-14 21:22:27.875 135 12599.90 50.05 54945.22 88888.00 2012-05-14 21:22:28.000 135 12599.92 50.05 54945.20 88888.00 2012-05-14 21:22:28.125 135 12599.85 50.05 54945.20 88888.00 2012-05-14 21:22:28.250 135 12599.80 50.05 54945.20 88888.00 2012-05-14 21:22:28.375 135 12599.80 50.00 54945.22 88888.00 2012-05-14 21:22:28.500 135 12599.75 50.02 54945.22 88888.00 2012-05-14 21:22:28.625 135 12599.80 50.05 54945.22 88888.00 2012-05-14 21:22:28.750 135 12599.80 50.05 54945.22 88888.00 2012-05-14 21:22:28.875 135 12599.80 50.00 54945.25 88888.00 2012-05-14 21:22:29.000 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:29.125 135 12599.83 49.98 54945.20 88888.00 2012-05-14 21:22:29.250 135 12599.75 49.98 54945.22 88888.00 2012-05-14 21:22:29.375 135 12599.70 50.02 54945.25 88888.00 2012-05-14 21:22:29.500 135 12599.67 50.02 54945.22 88888.00 2012-05-14 21:22:29.625 135 12599.73 50.00 54945.22 88888.00 2012-05-14 21:22:29.750 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:29.875 135 12599.88 50.00 54945.22 88888.00 2012-05-14 21:22:30.000 135 12599.80 50.00 54945.22 88888.00 2012-05-14 21:22:30.125 135 12599.75 50.00 54945.25 88888.00 2012-05-14 21:22:30.250 135 12599.73 49.98 54945.25 88888.00 2012-05-14 21:22:30.375 135 12599.75 49.98 54945.22 88888.00 2012-05-14 21:22:30.500 135 12599.80 50.00 54945.25 88888.00 2012-05-14 21:22:30.625 135 12599.80 50.00 54945.25 88888.00 2012-05-14 21:22:30.750 135 12599.83 50.00 54945.25 88888.00 2012-05-14 21:22:30.875 135 12599.80 50.05 54945.25 88888.00 2012-05-14 21:22:31.000 135 12599.83 50.02 54945.20 88888.00 2012-05-14 21:22:31.125 135 12599.80 49.98 54945.22 88888.00 2012-05-14 21:22:31.250 135 12599.77 49.95 54945.25 88888.00 2012-05-14 21:22:31.375 135 12599.80 49.98 54945.25 88888.00 2012-05-14 21:22:31.500 135 12599.83 50.02 54945.28 88888.00 2012-05-14 21:22:31.625 135 12599.85 50.02 54945.28 88888.00 2012-05-14 21:22:31.750 135 12599.88 50.02 54945.22 88888.00 2012-05-14 21:22:31.875 135 12599.85 50.00 54945.25 88888.00 2012-05-14 21:22:32.000 135 12599.80 50.00 54945.20 88888.00 2012-05-14 21:22:32.125 135 12599.77 49.98 54945.22 88888.00 2012-05-14 21:22:32.250 135 12599.80 49.95 54945.22 88888.00 2012-05-14 21:22:32.375 135 12599.88 50.00 54945.25 88888.00 2012-05-14 21:22:32.500 135 12599.88 50.00 54945.28 88888.00 2012-05-14 21:22:32.625 135 12599.85 50.05 54945.28 88888.00 2012-05-14 21:22:32.750 135 12599.83 50.00 54945.25 88888.00 2012-05-14 21:22:32.875 135 12599.80 49.98 54945.22 88888.00 2012-05-14 21:22:33.000 135 12599.77 49.95 54945.22 88888.00 2012-05-14 21:22:33.125 135 12599.83 49.98 54945.25 88888.00 2012-05-14 21:22:33.250 135 12599.85 49.98 54945.25 88888.00 2012-05-14 21:22:33.375 135 12599.88 50.00 54945.28 88888.00 2012-05-14 21:22:33.500 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:33.625 135 12599.88 50.00 54945.22 88888.00 2012-05-14 21:22:33.750 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:33.875 135 12599.75 50.02 54945.22 88888.00 2012-05-14 21:22:34.000 135 12599.73 50.02 54945.22 88888.00 2012-05-14 21:22:34.125 135 12599.75 50.00 54945.22 88888.00 2012-05-14 21:22:34.250 135 12599.75 49.95 54945.22 88888.00 2012-05-14 21:22:34.375 135 12599.73 49.98 54945.25 88888.00 2012-05-14 21:22:34.500 135 12599.70 50.02 54945.28 88888.00 2012-05-14 21:22:34.625 135 12599.75 50.02 54945.22 88888.00 2012-05-14 21:22:34.750 135 12599.77 50.02 54945.22 88888.00 2012-05-14 21:22:34.875 135 12599.85 50.05 54945.25 88888.00 2012-05-14 21:22:35.000 135 12599.90 50.05 54945.25 88888.00 2012-05-14 21:22:35.125 135 12599.80 50.02 54945.28 88888.00 2012-05-14 21:22:35.250 135 12599.75 50.00 54945.28 88888.00 2012-05-14 21:22:35.375 135 12599.77 50.00 54945.28 88888.00 2012-05-14 21:22:35.500 135 12599.73 50.00 54945.30 88888.00 2012-05-14 21:22:35.625 135 12599.73 50.02 54945.28 88888.00 2012-05-14 21:22:35.750 135 12599.77 50.05 54945.28 88888.00 2012-05-14 21:22:35.875 135 12599.83 50.00 54945.25 88888.00 2012-05-14 21:22:36.000 135 12599.80 49.98 54945.22 88888.00 2012-05-14 21:22:36.125 135 12599.88 50.00 54945.20 88888.00 2012-05-14 21:22:36.250 135 12599.83 49.98 54945.22 88888.00 2012-05-14 21:22:36.375 135 12599.83 50.00 54945.25 88888.00 2012-05-14 21:22:36.500 135 12599.85 50.02 54945.25 88888.00 2012-05-14 21:22:36.625 135 12599.92 50.00 54945.28 88888.00 2012-05-14 21:22:36.750 135 12600.00 50.02 54945.25 88888.00 2012-05-14 21:22:36.875 135 12599.98 50.00 54945.25 88888.00 2012-05-14 21:22:37.000 135 12599.92 50.00 54945.22 88888.00 2012-05-14 21:22:37.125 135 12599.88 49.95 54945.25 88888.00 2012-05-14 21:22:37.250 135 12599.85 49.95 54945.22 88888.00 2012-05-14 21:22:37.375 135 12599.88 50.00 54945.25 88888.00 2012-05-14 21:22:37.500 135 12599.88 50.02 54945.28 88888.00 2012-05-14 21:22:37.625 135 12599.88 49.98 54945.25 88888.00 2012-05-14 21:22:37.750 135 12599.83 49.98 54945.25 88888.00 2012-05-14 21:22:37.875 135 12599.83 50.02 54945.25 88888.00 2012-05-14 21:22:38.000 135 12599.80 50.00 54945.22 88888.00 2012-05-14 21:22:38.125 135 12599.80 50.00 54945.20 88888.00 2012-05-14 21:22:38.250 135 12599.80 50.02 54945.25 88888.00 2012-05-14 21:22:38.375 135 12599.83 50.00 54945.22 88888.00 2012-05-14 21:22:38.500 135 12599.85 50.00 54945.20 88888.00 2012-05-14 21:22:38.625 135 12599.85 50.02 54945.22 88888.00 2012-05-14 21:22:38.750 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:38.875 135 12599.85 50.00 54945.22 88888.00 2012-05-14 21:22:39.000 135 12599.90 50.02 54945.20 88888.00 2012-05-14 21:22:39.125 135 12599.98 50.05 54945.22 88888.00 2012-05-14 21:22:39.250 135 12599.98 49.98 54945.22 88888.00 2012-05-14 21:22:39.375 135 12599.95 50.00 54945.25 88888.00 2012-05-14 21:22:39.500 135 12599.90 50.00 54945.22 88888.00 2012-05-14 21:22:39.625 135 12599.88 50.02 54945.25 88888.00 2012-05-14 21:22:39.750 135 12599.88 50.02 54945.25 88888.00 2012-05-14 21:22:39.875 135 12599.92 50.00 54945.25 88888.00 2012-05-14 21:22:40.000 135 12599.92 50.00 54945.25 88888.00 2012-05-14 21:22:40.125 135 12599.85 49.95 54945.25 88888.00 2012-05-14 21:22:40.250 135 12599.88 49.92 54945.22 88888.00 2012-05-14 21:22:40.375 135 12599.88 49.92 54945.22 88888.00 2012-05-14 21:22:40.500 135 12599.83 49.98 54945.25 88888.00 2012-05-14 21:22:40.625 135 12599.83 50.00 54945.25 88888.00 2012-05-14 21:22:40.750 135 12599.88 50.00 54945.28 88888.00 2012-05-14 21:22:40.875 135 12599.90 50.00 54945.28 88888.00 2012-05-14 21:22:41.000 135 12599.90 50.00 54945.22 88888.00 2012-05-14 21:22:41.125 135 12599.90 49.98 54945.25 88888.00 2012-05-14 21:22:41.250 135 12599.92 50.00 54945.28 88888.00 2012-05-14 21:22:41.375 135 12599.92 50.00 54945.25 88888.00 2012-05-14 21:22:41.500 135 12599.83 49.95 54945.20 88888.00 2012-05-14 21:22:41.625 135 12599.85 49.95 54945.22 88888.00 2012-05-14 21:22:41.750 135 12599.95 49.98 54945.22 88888.00 2012-05-14 21:22:41.875 135 12599.98 49.95 54945.20 88888.00 2012-05-14 21:22:42.000 135 12599.98 49.92 54945.22 88888.00 2012-05-14 21:22:42.125 135 12599.95 49.95 54945.22 88888.00 2012-05-14 21:22:42.250 135 12599.95 49.98 54945.25 88888.00 2012-05-14 21:22:42.375 135 12599.98 50.00 54945.25 88888.00 2012-05-14 21:22:42.500 135 12599.98 50.00 54945.22 88888.00 2012-05-14 21:22:42.625 135 12599.95 50.00 54945.22 88888.00 2012-05-14 21:22:42.750 135 12599.92 49.95 54945.22 88888.00 2012-05-14 21:22:42.875 135 12599.88 49.95 54945.22 88888.00 2012-05-14 21:22:43.000 135 12599.83 49.95 54945.20 88888.00 2012-05-14 21:22:43.125 135 12599.85 49.95 54945.25 88888.00 2012-05-14 21:22:43.250 135 12599.90 49.95 54945.25 88888.00 2012-05-14 21:22:43.375 135 12599.92 49.95 54945.25 88888.00 2012-05-14 21:22:43.500 135 12599.92 49.95 54945.22 88888.00 2012-05-14 21:22:43.625 135 12599.92 49.98 54945.20 88888.00 2012-05-14 21:22:43.750 135 12599.92 49.98 54945.20 88888.00 2012-05-14 21:22:43.875 135 12599.85 49.98 54945.22 88888.00 2012-05-14 21:22:44.000 135 12599.83 50.00 54945.20 88888.00 2012-05-14 21:22:44.125 135 12599.83 49.95 54945.22 88888.00 2012-05-14 21:22:44.250 135 12599.80 49.95 54945.25 88888.00 2012-05-14 21:22:44.375 135 12599.88 49.98 54945.30 88888.00 2012-05-14 21:22:44.500 135 12599.98 49.98 54945.25 88888.00 2012-05-14 21:22:44.625 135 12600.00 49.95 54945.22 88888.00 2012-05-14 21:22:44.750 135 12599.95 49.95 54945.22 88888.00 2012-05-14 21:22:44.875 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:45.000 135 12600.05 49.92 54945.22 88888.00 2012-05-14 21:22:45.125 135 12600.00 49.95 54945.25 88888.00 2012-05-14 21:22:45.250 135 12599.98 49.98 54945.28 88888.00 2012-05-14 21:22:45.375 135 12599.95 50.00 54945.25 88888.00 2012-05-14 21:22:45.500 135 12599.95 49.95 54945.30 88888.00 2012-05-14 21:22:45.625 135 12599.98 49.95 54945.28 88888.00 2012-05-14 21:22:45.750 135 12599.92 49.95 54945.28 88888.00 2012-05-14 21:22:45.875 135 12599.90 49.92 54945.25 88888.00 2012-05-14 21:22:46.000 135 12599.90 49.92 54945.22 88888.00 2012-05-14 21:22:46.125 135 12599.95 49.90 54945.22 88888.00 2012-05-14 21:22:46.250 135 12599.90 49.90 54945.25 88888.00 2012-05-14 21:22:46.375 135 12599.95 49.95 54945.25 88888.00 2012-05-14 21:22:46.500 135 12599.92 49.95 54945.25 88888.00 2012-05-14 21:22:46.625 135 12599.85 49.95 54945.22 88888.00 2012-05-14 21:22:46.750 135 12599.90 49.95 54945.22 88888.00 2012-05-14 21:22:46.875 135 12599.92 49.95 54945.25 88888.00 2012-05-14 21:22:47.000 135 12599.88 49.92 54945.25 88888.00 2012-05-14 21:22:47.125 135 12599.88 49.95 54945.28 88888.00 2012-05-14 21:22:47.250 135 12599.90 49.92 54945.28 88888.00 2012-05-14 21:22:47.375 135 12599.92 49.92 54945.28 88888.00 2012-05-14 21:22:47.500 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:47.625 135 12599.98 49.92 54945.25 88888.00 2012-05-14 21:22:47.750 135 12599.92 49.92 54945.28 88888.00 2012-05-14 21:22:47.875 135 12599.92 49.98 54945.28 88888.00 2012-05-14 21:22:48.000 135 12599.92 49.95 54945.22 88888.00 2012-05-14 21:22:48.125 135 12599.88 49.90 54945.20 88888.00 2012-05-14 21:22:48.250 135 12599.88 49.90 54945.20 88888.00 2012-05-14 21:22:48.375 135 12599.98 49.92 54945.22 88888.00 2012-05-14 21:22:48.500 135 12600.00 49.90 54945.20 88888.00 2012-05-14 21:22:48.625 135 12599.98 49.92 54945.22 88888.00 2012-05-14 21:22:48.750 135 12599.98 49.92 54945.25 88888.00 2012-05-14 21:22:48.875 135 12599.95 49.92 54945.25 88888.00 2012-05-14 21:22:49.000 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:49.125 135 12599.95 49.90 54945.20 88888.00 2012-05-14 21:22:49.250 135 12599.98 49.92 54945.22 88888.00 2012-05-14 21:22:49.375 135 12599.98 49.92 54945.22 88888.00 2012-05-14 21:22:49.500 135 12599.95 49.92 54945.22 88888.00 2012-05-14 21:22:49.625 135 12599.92 49.92 54945.22 88888.00 2012-05-14 21:22:49.750 135 12599.98 49.95 54945.22 88888.00 2012-05-14 21:22:49.875 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:50.000 135 12599.95 49.92 54945.20 88888.00 2012-05-14 21:22:50.125 135 12599.90 49.98 54945.22 88888.00 2012-05-14 21:22:50.250 135 12599.83 49.92 54945.20 88888.00 2012-05-14 21:22:50.375 135 12599.92 49.92 54945.20 88888.00 2012-05-14 21:22:50.500 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:50.625 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:50.750 135 12599.98 49.95 54945.22 88888.00 2012-05-14 21:22:50.875 135 12599.98 49.95 54945.20 88888.00 2012-05-14 21:22:51.000 135 12600.00 49.92 54945.18 88888.00 2012-05-14 21:22:51.125 135 12600.00 49.95 54945.15 88888.00 2012-05-14 21:22:51.250 135 12600.00 49.90 54945.18 88888.00 2012-05-14 21:22:51.375 135 12600.05 49.98 54945.20 88888.00 2012-05-14 21:22:51.500 135 12600.08 49.98 54945.20 88888.00 2012-05-14 21:22:51.625 135 12600.08 49.98 54945.20 88888.00 2012-05-14 21:22:51.750 135 12600.02 49.95 54945.18 88888.00 2012-05-14 21:22:51.875 135 12600.00 49.92 54945.18 88888.00 2012-05-14 21:22:52.000 135 12600.00 49.90 54945.18 88888.00 2012-05-14 21:22:52.125 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:52.250 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:52.375 135 12599.98 49.92 54945.25 88888.00 2012-05-14 21:22:52.500 135 12600.02 49.90 54945.20 88888.00 2012-05-14 21:22:52.625 135 12600.05 49.92 54945.20 88888.00 2012-05-14 21:22:52.750 135 12600.10 49.92 54945.22 88888.00 2012-05-14 21:22:52.875 135 12600.12 49.95 54945.22 88888.00 2012-05-14 21:22:53.000 135 12600.15 49.95 54945.22 88888.00 2012-05-14 21:22:53.125 135 12600.05 49.90 54945.22 88888.00 2012-05-14 21:22:53.250 135 12600.02 49.88 54945.20 88888.00 2012-05-14 21:22:53.375 135 12600.05 49.90 54945.20 88888.00 2012-05-14 21:22:53.500 135 12600.02 49.92 54945.22 88888.00 2012-05-14 21:22:53.625 135 12600.00 49.92 54945.25 88888.00 2012-05-14 21:22:53.750 135 12600.02 49.92 54945.22 88888.00 2012-05-14 21:22:53.875 135 12600.02 49.90 54945.22 88888.00 2012-05-14 21:22:54.000 135 12600.00 49.92 54945.20 88888.00 2012-05-14 21:22:54.125 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:54.250 135 12600.00 49.90 54945.22 88888.00 2012-05-14 21:22:54.375 135 12600.02 49.92 54945.22 88888.00 2012-05-14 21:22:54.500 135 12599.98 49.90 54945.20 88888.00 2012-05-14 21:22:54.625 135 12599.92 49.90 54945.20 88888.00 2012-05-14 21:22:54.750 135 12599.92 49.92 54945.20 88888.00 2012-05-14 21:22:54.875 135 12599.95 49.92 54945.20 88888.00 2012-05-14 21:22:55.000 135 12600.05 49.90 54945.18 88888.00 2012-05-14 21:22:55.125 135 12600.10 49.90 54945.18 88888.00 2012-05-14 21:22:55.250 135 12600.08 49.95 54945.22 88888.00 2012-05-14 21:22:55.375 135 12600.08 49.92 54945.22 88888.00 2012-05-14 21:22:55.500 135 12600.02 49.90 54945.20 88888.00 2012-05-14 21:22:55.625 135 12600.02 49.92 54945.22 88888.00 2012-05-14 21:22:55.750 135 12600.00 49.90 54945.25 88888.00 2012-05-14 21:22:55.875 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:56.000 135 12600.08 49.92 54945.20 88888.00 2012-05-14 21:22:56.125 135 12600.12 49.92 54945.22 88888.00 2012-05-14 21:22:56.250 135 12600.10 49.92 54945.20 88888.00 2012-05-14 21:22:56.375 135 12600.10 49.90 54945.20 88888.00 2012-05-14 21:22:56.500 135 12600.10 49.90 54945.18 88888.00 2012-05-14 21:22:56.625 135 12600.08 49.92 54945.20 88888.00 2012-05-14 21:22:56.750 135 12600.10 49.90 54945.15 88888.00 2012-05-14 21:22:56.875 135 12600.10 49.90 54945.18 88888.00 2012-05-14 21:22:57.000 135 12600.08 49.90 54945.18 88888.00 2012-05-14 21:22:57.125 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:22:57.250 135 12600.02 49.90 54945.18 88888.00 2012-05-14 21:22:57.375 135 12600.02 49.88 54945.18 88888.00 2012-05-14 21:22:57.500 135 12600.02 49.90 54945.18 88888.00 2012-05-14 21:22:57.625 135 12600.02 49.95 54945.20 88888.00 2012-05-14 21:22:57.750 135 12600.02 49.90 54945.22 88888.00 2012-05-14 21:22:57.875 135 12600.02 49.90 54945.22 88888.00 2012-05-14 21:22:58.000 135 12600.10 49.90 54945.22 88888.00 2012-05-14 21:22:58.125 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:22:58.250 135 12599.98 49.90 54945.25 88888.00 2012-05-14 21:22:58.375 135 12600.00 49.92 54945.22 88888.00 2012-05-14 21:22:58.500 135 12600.05 49.92 54945.25 88888.00 2012-05-14 21:22:58.625 135 12600.05 49.90 54945.22 88888.00 2012-05-14 21:22:58.750 135 12600.05 49.90 54945.22 88888.00 2012-05-14 21:22:58.875 135 12600.00 49.85 54945.22 88888.00 2012-05-14 21:22:59.000 135 12600.00 49.85 54945.20 88888.00 2012-05-14 21:22:59.125 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:22:59.250 135 12600.10 49.88 54945.22 88888.00 2012-05-14 21:22:59.375 135 12600.02 49.88 54945.20 88888.00 2012-05-14 21:22:59.500 135 12599.98 49.88 54945.20 88888.00 2012-05-14 21:22:59.625 135 12599.95 49.85 54945.20 88888.00 2012-05-14 21:22:59.750 135 12600.00 49.85 54945.20 88888.00 2012-05-14 21:22:59.875 135 12600.08 49.90 54945.22 88888.00 2012-05-14 21:23:00.000 135 12600.08 49.90 54945.28 88888.00 2012-05-14 21:23:00.125 135 12600.05 49.92 54945.25 88888.00 2012-05-14 21:23:00.250 135 12599.98 49.85 54945.22 88888.00 2012-05-14 21:23:00.375 135 12600.02 49.88 54945.22 88888.00 2012-05-14 21:23:00.500 135 12600.08 49.90 54945.22 88888.00 2012-05-14 21:23:00.625 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:23:00.750 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:23:00.875 135 12600.05 49.90 54945.25 88888.00 2012-05-14 21:23:01.000 135 12600.05 49.85 54945.22 88888.00 2012-05-14 21:23:01.125 135 12600.02 49.85 54945.20 88888.00 2012-05-14 21:23:01.250 135 12600.10 49.85 54945.22 88888.00 2012-05-14 21:23:01.375 135 12600.17 49.85 54945.20 88888.00 2012-05-14 21:23:01.500 135 12600.12 49.85 54945.20 88888.00 2012-05-14 21:23:01.625 135 12600.05 49.83 54945.20 88888.00 2012-05-14 21:23:01.750 135 12600.05 49.85 54945.20 88888.00 2012-05-14 21:23:01.875 135 12600.02 49.85 54945.20 88888.00 2012-05-14 21:23:02.000 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:23:02.125 135 12600.08 49.92 54945.25 88888.00 2012-05-14 21:23:02.250 135 12600.05 49.88 54945.22 88888.00 2012-05-14 21:23:02.375 135 12600.10 49.88 54945.22 88888.00 2012-05-14 21:23:02.500 135 12600.15 49.88 54945.25 88888.00 2012-05-14 21:23:02.625 135 12600.15 49.88 54945.25 88888.00 2012-05-14 21:23:02.750 135 12600.15 49.85 54945.22 88888.00 2012-05-14 21:23:02.875 135 12600.15 49.85 54945.25 88888.00 2012-05-14 21:23:03.000 135 12600.12 49.83 54945.20 88888.00 2012-05-14 21:23:03.125 135 12600.17 49.85 54945.18 88888.00 2012-05-14 21:23:03.250 135 12600.17 49.85 54945.20 88888.00 2012-05-14 21:23:03.375 135 12600.10 49.85 54945.20 88888.00 2012-05-14 21:23:03.500 135 12600.02 49.85 54945.22 88888.00 2012-05-14 21:23:03.625 135 12600.08 49.85 54945.22 88888.00 2012-05-14 21:23:03.750 135 12600.12 49.85 54945.22 88888.00 2012-05-14 21:23:03.875 135 12600.15 49.80 54945.22 88888.00 2012-05-14 21:23:04.000 135 12600.15 49.85 54945.25 88888.00 2012-05-14 21:23:04.125 135 12600.17 49.85 54945.22 88888.00 2012-05-14 21:23:04.250 135 12600.12 49.85 54945.22 88888.00 2012-05-14 21:23:04.375 135 12600.08 49.88 54945.20 88888.00 2012-05-14 21:23:04.500 135 12600.08 49.88 54945.22 88888.00 2012-05-14 21:23:04.625 135 12600.08 49.85 54945.22 88888.00 2012-05-14 21:23:04.750 135 12600.08 49.85 54945.20 88888.00 2012-05-14 21:23:04.875 135 12600.15 49.88 54945.22 88888.00 2012-05-14 21:23:05.000 135 12600.12 49.90 54945.22 88888.00 2012-05-14 21:23:05.125 135 12600.08 49.92 54945.28 88888.00 2012-05-14 21:23:05.250 135 12600.08 49.88 54945.25 88888.00 2012-05-14 21:23:05.375 135 12600.10 49.85 54945.22 88888.00 2012-05-14 21:23:05.500 135 12600.10 49.83 54945.22 88888.00 2012-05-14 21:23:05.625 135 12600.10 49.83 54945.22 88888.00 2012-05-14 21:23:05.750 135 12600.05 49.85 54945.22 88888.00 2012-05-14 21:23:05.875 135 12600.05 49.80 54945.20 88888.00 2012-05-14 21:23:06.000 135 12600.05 49.80 54945.18 88888.00 2012-05-14 21:23:06.125 135 12600.05 49.80 54945.20 88888.00 2012-05-14 21:23:06.250 135 12600.05 49.80 54945.20 88888.00 2012-05-14 21:23:06.375 135 12600.12 49.83 54945.20 88888.00 2012-05-14 21:23:06.500 135 12600.12 49.80 54945.20 88888.00 2012-05-14 21:23:06.625 135 12600.12 49.85 54945.22 88888.00 2012-05-14 21:23:06.750 135 12600.15 49.85 54945.20 88888.00 2012-05-14 21:23:06.875 135 12600.15 49.85 54945.20 88888.00 2012-05-14 21:23:07.000 135 12600.15 49.83 54945.18 88888.00 2012-05-14 21:23:07.125 135 12600.12 49.80 54945.20 88888.00 2012-05-14 21:23:07.250 135 12600.10 49.83 54945.18 88888.00 2012-05-14 21:23:07.375 135 12600.12 49.83 54945.18 88888.00 2012-05-14 21:23:07.500 135 12600.08 49.80 54945.18 88888.00 2012-05-14 21:23:07.625 135 12600.08 49.80 54945.18 88888.00 2012-05-14 21:23:07.750 135 12600.12 49.85 54945.20 88888.00 2012-05-14 21:23:07.875 135 12600.10 49.85 54945.20 88888.00 2012-05-14 21:23:08.000 135 12600.05 49.85 54945.18 88888.00 2012-05-14 21:23:08.125 135 12600.08 49.85 54945.20 88888.00 2012-05-14 21:23:08.250 135 12600.02 49.77 54945.20 88888.00 2012-05-14 21:23:08.375 135 12600.05 49.80 54945.22 88888.00 2012-05-14 21:23:08.500 135 12600.08 49.83 54945.20 88888.00 2012-05-14 21:23:08.625 135 12600.10 49.85 54945.20 88888.00 2012-05-14 21:23:08.750 135 12600.10 49.85 54945.20 88888.00 2012-05-14 21:23:08.875 135 12600.12 49.83 54945.20 88888.00 2012-05-14 21:23:09.000 135 12600.15 49.80 54945.20 88888.00 2012-05-14 21:23:09.125 135 12600.12 49.85 54945.22 88888.00 2012-05-14 21:23:09.250 135 12600.08 49.90 54945.22 88888.00 2012-05-14 21:23:09.375 135 12600.08 49.88 54945.28 88888.00 2012-05-14 21:23:09.500 135 12600.12 49.90 54945.25 88888.00 2012-05-14 21:23:09.625 135 12600.15 49.90 54945.25 88888.00 2012-05-14 21:23:09.750 135 12600.15 49.88 54945.22 88888.00 2012-05-14 21:23:09.875 135 12600.10 49.83 54945.18 88888.00 2012-05-14 21:23:10.000 135 12600.08 49.80 54945.20 88888.00 2012-05-14 21:23:10.125 135 12600.12 49.83 54945.22 88888.00 2012-05-14 21:23:10.250 135 12600.12 49.85 54945.22 88888.00 2012-05-14 21:23:10.375 135 12600.12 49.85 54945.25 88888.00 2012-05-14 21:23:10.500 135 12600.08 49.83 54945.28 88888.00 2012-05-14 21:23:10.625 135 12600.12 49.85 54945.28 88888.00 2012-05-14 21:23:10.750 135 12600.15 49.90 54945.28 88888.00 2012-05-14 21:23:10.875 135 12600.08 49.88 54945.30 88888.00 2012-05-14 21:23:11.000 135 12600.05 49.85 54945.22 88888.00 2012-05-14 21:23:11.125 135 12600.05 49.85 54945.22 88888.00 2012-05-14 21:23:11.250 135 12600.10 49.80 54945.22 88888.00 2012-05-14 21:23:11.375 135 12600.10 49.83 54945.20 88888.00 2012-05-14 21:23:11.500 135 12600.08 49.83 54945.20 88888.00 2012-05-14 21:23:11.625 135 12600.15 49.83 54945.22 88888.00 2012-05-14 21:23:11.750 135 12600.20 49.85 54945.20 88888.00 2012-05-14 21:23:11.875 135 12600.17 49.88 54945.25 88888.00 2012-05-14 21:23:12.000 135 12600.15 49.88 54945.22 88888.00 2012-05-14 21:23:12.125 135 12600.15 49.88 54945.22 88888.00 2012-05-14 21:23:12.250 135 12600.08 49.83 54945.22 88888.00 2012-05-14 21:23:12.375 135 12600.15 49.83 54945.22 88888.00 2012-05-14 21:23:12.500 135 12600.12 49.77 54945.18 88888.00 2012-05-14 21:23:12.625 135 12600.10 49.80 54945.20 88888.00 2012-05-14 21:23:12.750 135 12600.17 49.83 54945.22 88888.00 2012-05-14 21:23:12.875 135 12600.17 49.88 54945.22 88888.00 2012-05-14 21:23:13.000 135 12600.20 49.83 54945.20 88888.00 2012-05-14 21:23:13.125 135 12600.23 49.77 54945.20 88888.00 2012-05-14 21:23:13.250 135 12600.20 49.77 54945.22 88888.00 2012-05-14 21:23:13.375 135 12600.17 49.77 54945.22 88888.00 2012-05-14 21:23:13.500 135 12600.20 49.77 54945.20 88888.00 2012-05-14 21:23:13.625 135 12600.20 49.77 54945.22 88888.00 2012-05-14 21:23:13.750 135 12600.15 49.77 54945.20 88888.00 2012-05-14 21:23:13.875 135 12600.20 49.83 54945.22 88888.00 2012-05-14 21:23:14.000 135 12600.25 49.85 54945.20 88888.00 2012-05-14 21:23:14.125 135 12600.23 49.83 54945.25 88888.00 2012-05-14 21:23:14.250 135 12600.20 49.77 54945.25 88888.00 2012-05-14 21:23:14.375 135 12600.25 49.77 54945.25 88888.00 2012-05-14 21:23:14.500 135 12600.25 49.83 54945.28 88888.00 2012-05-14 21:23:14.625 135 12600.20 49.83 54945.25 88888.00 2012-05-14 21:23:14.750 135 12600.20 49.77 54945.25 88888.00 2012-05-14 21:23:14.875 135 12600.23 49.77 54945.25 88888.00 2012-05-14 21:23:15.000 135 12600.25 49.80 54945.28 88888.00 2012-05-14 21:23:15.125 135 12600.27 49.83 54945.25 88888.00 2012-05-14 21:23:15.250 135 12600.23 49.83 54945.25 88888.00 2012-05-14 21:23:15.375 135 12600.17 49.83 54945.22 88888.00 2012-05-14 21:23:15.500 135 12600.08 49.80 54945.22 88888.00 2012-05-14 21:23:15.625 135 12600.12 49.80 54945.20 88888.00 2012-05-14 21:23:15.750 135 12600.10 49.77 54945.20 88888.00 2012-05-14 21:23:15.875 135 12600.12 49.80 54945.22 88888.00 2012-05-14 21:23:16.000 135 12600.12 49.83 54945.25 88888.00 2012-05-14 21:23:16.125 135 12600.15 49.83 54945.25 88888.00 2012-05-14 21:23:16.250 135 12600.17 49.83 54945.28 88888.00 2012-05-14 21:23:16.375 135 12600.23 49.85 54945.25 88888.00 2012-05-14 21:23:16.500 135 12600.20 49.83 54945.22 88888.00 2012-05-14 21:23:16.625 135 12600.23 49.80 54945.20 88888.00 2012-05-14 21:23:16.750 135 12600.23 49.80 54945.25 88888.00 2012-05-14 21:23:16.875 135 12600.20 49.77 54945.25 88888.00 2012-05-14 21:23:17.000 135 12600.20 49.77 54945.25 88888.00 2012-05-14 21:23:17.125 135 12600.15 49.77 54945.25 88888.00 2012-05-14 21:23:17.250 135 12600.17 49.75 54945.22 88888.00 2012-05-14 21:23:17.375 135 12600.17 49.77 54945.25 88888.00 2012-05-14 21:23:17.500 135 12600.15 49.75 54945.25 88888.00 2012-05-14 21:23:17.625 135 12600.10 49.77 54945.25 88888.00 2012-05-14 21:23:17.750 135 12600.12 49.77 54945.22 88888.00 2012-05-14 21:23:17.875 135 12600.17 49.83 54945.22 88888.00 2012-05-14 21:23:18.000 135 12600.17 49.85 54945.28 88888.00 2012-05-14 21:23:18.125 135 12600.15 49.80 54945.25 88888.00 2012-05-14 21:23:18.250 135 12600.15 49.73 54945.25 88888.00 2012-05-14 21:23:18.375 135 12600.17 49.75 54945.25 88888.00 2012-05-14 21:23:18.500 135 12600.20 49.77 54945.25 88888.00 2012-05-14 21:23:18.625 135 12600.25 49.77 54945.25 88888.00 2012-05-14 21:23:18.750 135 12600.27 49.80 54945.25 88888.00 2012-05-14 21:23:18.875 135 12600.25 49.77 54945.22 88888.00 2012-05-14 21:23:19.000 135 12600.25 49.80 54945.25 88888.00 2012-05-14 21:23:19.125 135 12600.25 49.80 54945.25 88888.00 2012-05-14 21:23:19.250 135 12600.17 49.77 54945.22 88888.00 2012-05-14 21:23:19.375 135 12600.15 49.77 54945.22 88888.00 2012-05-14 21:23:19.500 135 12600.15 49.75 54945.18 88888.00 2012-05-14 21:23:19.625 135 12600.23 49.80 54945.20 88888.00 2012-05-14 21:23:19.750 135 12600.27 49.80 54945.18 88888.00 2012-05-14 21:23:19.875 135 12600.27 49.75 54945.18 88888.00 2012-05-14 21:23:20.000 135 12600.30 49.75 54945.18 88888.00 2012-05-14 21:23:20.125 135 12600.33 49.77 54945.20 88888.00 2012-05-14 21:23:20.250 135 12600.30 49.75 54945.25 88888.00 2012-05-14 21:23:20.375 135 12600.25 49.75 54945.25 88888.00 2012-05-14 21:23:20.500 135 12600.25 49.80 54945.22 88888.00 2012-05-14 21:23:20.625 135 12600.23 49.80 54945.22 88888.00 2012-05-14 21:23:20.750 135 12600.25 49.77 54945.18 88888.00 2012-05-14 21:23:20.875 135 12600.30 49.75 54945.20 88888.00 2012-05-14 21:23:21.000 135 12600.27 49.73 54945.20 88888.00 2012-05-14 21:23:21.125 135 12600.30 49.75 54945.22 88888.00 2012-05-14 21:23:21.250 135 12600.27 49.77 54945.22 88888.00 2012-05-14 21:23:21.375 135 12600.27 49.77 54945.25 88888.00 2012-05-14 21:23:21.500 135 12600.27 49.77 54945.20 88888.00 2012-05-14 21:23:21.625 135 12600.17 49.77 54945.22 88888.00 2012-05-14 21:23:21.750 135 12600.10 49.77 54945.22 88888.00 2012-05-14 21:23:21.875 135 12600.15 49.85 54945.28 88888.00 2012-05-14 21:23:22.000 135 12600.23 49.83 54945.25 88888.00 2012-05-14 21:23:22.125 135 12600.25 49.80 54945.22 88888.00 2012-05-14 21:23:22.250 135 12600.23 49.77 54945.22 88888.00 2012-05-14 21:23:22.375 135 12600.25 49.80 54945.20 88888.00 2012-05-14 21:23:22.500 135 12600.23 49.83 54945.22 88888.00 2012-05-14 21:23:22.625 135 12600.23 49.83 54945.22 88888.00 2012-05-14 21:23:22.750 135 12600.23 49.83 54945.25 88888.00 2012-05-14 21:23:22.875 135 12600.27 49.80 54945.25 88888.00 2012-05-14 21:23:23.000 135 12600.33 49.77 54945.22 88888.00 2012-05-14 21:23:23.125 135 12600.25 49.77 54945.25 88888.00 2012-05-14 21:23:23.250 135 12600.15 49.75 54945.25 88888.00 2012-05-14 21:23:23.375 135 12600.17 49.75 54945.22 88888.00 2012-05-14 21:23:23.500 135 12600.23 49.77 54945.22 88888.00 2012-05-14 21:23:23.625 135 12600.25 49.85 54945.25 88888.00 2012-05-14 21:23:23.750 135 12600.23 49.85 54945.28 88888.00 2012-05-14 21:23:23.875 135 12600.20 49.83 54945.28 88888.00 2012-05-14 21:23:24.000 135 12600.17 49.80 54945.25 88888.00 2012-05-14 21:23:24.125 135 12600.20 49.80 54945.25 88888.00 2012-05-14 21:23:24.250 135 12600.30 49.83 54945.22 88888.00 2012-05-14 21:23:24.375 135 12600.30 49.88 54945.25 88888.00 2012-05-14 21:23:24.500 135 12600.27 49.88 54945.25 88888.00 2012-05-14 21:23:24.625 135 12600.30 49.85 54945.22 88888.00 2012-05-14 21:23:24.750 135 12600.33 49.83 54945.22 88888.00 2012-05-14 21:23:24.875 135 12600.30 49.80 54945.22 88888.00 2012-05-14 21:23:25.000 135 12600.20 49.80 54945.22 88888.00 2012-05-14 21:23:25.125 135 12600.20 49.85 54945.25 88888.00 2012-05-14 21:23:25.250 135 12600.25 49.85 54945.22 88888.00 2012-05-14 21:23:25.375 135 12600.27 49.85 54945.25 88888.00 2012-05-14 21:23:25.500 135 12600.27 49.83 54945.22 88888.00 2012-05-14 21:23:25.625 135 12600.27 49.85 54945.22 88888.00 2012-05-14 21:23:25.750 135 12600.25 49.85 54945.20 88888.00 2012-05-14 21:23:25.875 135 12600.25 49.85 54945.20 88888.00 2012-05-14 21:23:26.000 135 12600.23 49.83 54945.20 88888.00 2012-05-14 21:23:26.125 135 12600.20 49.83 54945.22 88888.00 2012-05-14 21:23:26.250 135 12600.17 49.77 54945.20 88888.00 2012-05-14 21:23:26.375 135 12600.23 49.80 54945.20 88888.00 2012-05-14 21:23:26.500 135 12600.23 49.85 54945.22 88888.00 2012-05-14 21:23:26.625 135 12600.23 49.85 54945.28 88888.00 2012-05-14 21:23:26.750 135 12600.23 49.83 54945.25 88888.00 2012-05-14 21:23:26.875 135 12600.17 49.83 54945.28 88888.00 2012-05-14 21:23:27.000 135 12600.20 49.83 54945.25 88888.00 2012-05-14 21:23:27.125 135 12600.27 49.80 54945.25 88888.00 2012-05-14 21:23:27.250 135 12600.25 49.83 54945.28 88888.00 2012-05-14 21:23:27.375 135 12600.33 49.88 54945.28 88888.00 2012-05-14 21:23:27.500 135 12600.38 49.90 54945.30 88888.00 2012-05-14 21:23:27.625 135 12600.40 49.88 54945.28 88888.00 2012-05-14 21:23:27.750 135 12600.35 49.85 54945.25 88888.00 2012-05-14 21:23:27.875 135 12600.30 49.90 54945.25 88888.00 2012-05-14 21:23:28.000 135 12600.30 49.90 54945.25 88888.00 2012-05-14 21:23:28.125 135 12600.25 49.85 54945.25 88888.00 2012-05-14 21:23:28.250 135 12600.33 49.83 54945.25 88888.00 2012-05-14 21:23:28.375 135 12600.30 49.88 54945.22 88888.00 2012-05-14 21:23:28.500 135 12600.20 49.88 54945.22 88888.00 2012-05-14 21:23:28.625 135 12600.23 49.88 54945.25 88888.00 2012-05-14 21:23:28.750 135 12600.27 49.88 54945.25 88888.00 2012-05-14 21:23:28.875 135 12600.30 49.88 54945.25 88888.00 2012-05-14 21:23:29.000 135 12600.27 49.88 54945.25 88888.00 2012-05-14 21:23:29.125 135 12600.25 49.88 54945.28 88888.00 2012-05-14 21:23:29.250 135 12600.27 49.88 54945.25 88888.00 2012-05-14 21:23:29.375 135 12600.30 49.90 54945.22 88888.00 2012-05-14 21:23:29.500 135 12600.33 49.90 54945.25 88888.00 2012-05-14 21:23:29.625 135 12600.27 49.90 54945.25 88888.00 2012-05-14 21:23:29.750 135 12600.23 49.88 54945.25 88888.00 2012-05-14 21:23:29.875 135 12600.23 49.88 54945.25 88888.00 2012-05-14 21:23:30.000 135 12600.25 49.90 54945.25 88888.00 2012-05-14 21:23:30.125 135 12600.27 49.92 54945.25 88888.00 2012-05-14 21:23:30.250 135 12600.25 49.92 54945.28 88888.00 2012-05-14 21:23:30.375 135 12600.25 49.90 54945.22 88888.00 2012-05-14 21:23:30.500 135 12600.27 49.92 54945.25 88888.00 2012-05-14 21:23:30.625 135 12600.30 49.92 54945.25 88888.00 2012-05-14 21:23:30.750 135 12600.35 49.98 54945.28 88888.00 2012-05-14 21:23:30.875 135 12600.35 49.98 54945.30 88888.00 2012-05-14 21:23:31.000 135 12600.30 49.98 54945.28 88888.00 2012-05-14 21:23:31.125 135 12600.25 49.95 54945.25 88888.00 2012-05-14 21:23:31.250 135 12600.20 49.98 54945.25 88888.00 2012-05-14 21:23:31.375 135 12600.23 49.98 54945.25 88888.00 2012-05-14 21:23:31.500 135 12600.33 49.98 54945.25 88888.00 2012-05-14 21:23:31.625 135 12600.35 49.98 54945.28 88888.00 2012-05-14 21:23:31.750 135 12600.30 49.98 54945.25 88888.00 2012-05-14 21:23:31.875 135 12600.23 49.95 54945.25 88888.00 2012-05-14 21:23:32.000 135 12600.20 49.92 54945.25 88888.00 2012-05-14 21:23:32.125 135 12600.25 49.98 54945.25 88888.00 2012-05-14 21:23:32.250 135 12600.33 49.98 54945.25 88888.00 2012-05-14 21:23:32.375 135 12600.38 49.98 54945.25 88888.00 2012-05-14 21:23:32.500 135 12600.33 50.00 54945.25 88888.00 2012-05-14 21:23:32.625 135 12600.25 50.00 54945.25 88888.00 2012-05-14 21:23:32.750 135 12600.23 50.02 54945.25 88888.00 2012-05-14 21:23:32.875 135 12600.23 50.00 54945.25 88888.00 2012-05-14 21:23:33.000 135 12600.25 49.98 54945.28 88888.00 2012-05-14 21:23:33.125 135 12600.25 50.00 54945.28 88888.00 2012-05-14 21:23:33.250 135 12600.20 50.00 54945.25 88888.00 2012-05-14 21:23:33.375 135 12600.23 49.98 54945.22 88888.00 2012-05-14 21:23:33.500 135 12600.25 49.98 54945.25 88888.00 2012-05-14 21:23:33.625 135 12600.25 49.98 54945.25 88888.00 2012-05-14 21:23:33.750 135 12600.25 50.00 54945.25 88888.00 2012-05-14 21:23:33.875 135 12600.20 50.00 54945.25 88888.00 2012-05-14 21:23:34.000 135 12600.20 50.00 54945.25 88888.00 2012-05-14 21:23:34.125 135 12600.25 50.02 54945.28 88888.00 2012-05-14 21:23:34.250 135 12600.25 50.00 54945.30 88888.00 2012-05-14 21:23:34.375 135 12600.30 50.02 54945.30 88888.00 2012-05-14 21:23:34.500 135 12600.30 50.05 54945.28 88888.00 2012-05-14 21:23:34.625 135 12600.33 50.05 54945.30 88888.00 2012-05-14 21:23:34.750 135 12600.33 50.02 54945.28 88888.00 2012-05-14 21:23:34.875 135 12600.23 50.00 54945.25 88888.00 2012-05-14 21:23:35.000 135 12600.20 50.02 54945.28 88888.00 2012-05-14 21:23:35.125 135 12600.27 50.08 54945.30 88888.00 2012-05-14 21:23:35.250 135 12600.27 50.05 54945.32 88888.00 2012-05-14 21:23:35.375 135 12600.25 50.02 54945.30 88888.00 2012-05-14 21:23:35.500 135 12600.30 50.05 54945.32 88888.00 2012-05-14 21:23:35.625 135 12600.30 50.08 54945.30 88888.00 2012-05-14 21:23:35.750 135 12600.30 50.05 54945.32 88888.00 2012-05-14 21:23:35.875 135 12600.30 50.02 54945.28 88888.00 2012-05-14 21:23:36.000 135 12600.35 50.02 54945.28 88888.00 2012-05-14 21:23:36.125 135 12600.42 50.10 54945.30 88888.00 2012-05-14 21:23:36.250 135 12600.35 50.05 54945.28 88888.00 2012-05-14 21:23:36.375 135 12600.27 50.08 54945.25 88888.00 2012-05-14 21:23:36.500 135 12600.35 50.05 54945.28 88888.00 2012-05-14 21:23:36.625 135 12600.38 50.08 54945.28 88888.00 2012-05-14 21:23:36.750 135 12600.38 50.10 54945.30 88888.00 2012-05-14 21:23:36.875 135 12600.35 50.10 54945.30 88888.00 2012-05-14 21:23:37.000 135 12600.33 50.12 54945.32 88888.00 2012-05-14 21:23:37.125 135 12600.35 50.10 54945.32 88888.00 2012-05-14 21:23:37.250 135 12600.33 50.12 54945.32 88888.00 2012-05-14 21:23:37.375 135 12600.38 50.15 54945.32 88888.00 2012-05-14 21:23:37.500 135 12600.40 50.17 54945.30 88888.00 2012-05-14 21:23:37.625 135 12600.40 50.10 54945.25 88888.00 2012-05-14 21:23:37.750 135 12600.40 50.05 54945.25 88888.00 2012-05-14 21:23:37.875 135 12600.35 50.12 54945.30 88888.00 2012-05-14 21:23:38.000 135 12600.30 50.12 54945.28 88888.00 2012-05-14 21:23:38.125 135 12600.25 50.12 54945.30 88888.00 2012-05-14 21:23:38.250 135 12600.27 50.12 54945.30 88888.00 2012-05-14 21:23:38.375 135 12600.33 50.15 54945.28 88888.00 2012-05-14 21:23:38.500 135 12600.33 50.17 54945.32 88888.00 2012-05-14 21:23:38.625 135 12600.30 50.15 54945.30 88888.00 2012-05-14 21:23:38.750 135 12600.27 50.15 54945.30 88888.00 2012-05-14 21:23:38.875 135 12600.35 50.12 54945.32 88888.00 2012-05-14 21:23:39.000 135 12600.35 50.12 54945.35 88888.00 2012-05-14 21:23:39.125 135 12600.30 50.15 54945.35 88888.00 2012-05-14 21:23:39.250 135 12600.30 50.15 54945.32 88888.00 2012-05-14 21:23:39.375 135 12600.27 50.15 54945.30 88888.00 2012-05-14 21:23:39.500 135 12600.25 50.15 54945.30 88888.00 2012-05-14 21:23:39.625 135 12600.27 50.17 54945.32 88888.00 2012-05-14 21:23:39.750 135 12600.25 50.17 54945.32 88888.00 2012-05-14 21:23:39.875 135 12600.27 50.12 54945.30 88888.00 2012-05-14 21:23:40.000 135 12600.30 50.12 54945.30 88888.00 2012-05-14 21:23:40.125 135 12600.27 50.15 54945.30 88888.00 2012-05-14 21:23:40.250 135 12600.23 50.15 54945.35 88888.00 2012-05-14 21:23:40.375 135 12600.30 50.12 54945.32 88888.00 2012-05-14 21:23:40.500 135 12600.30 50.12 54945.32 88888.00 2012-05-14 21:23:40.625 135 12600.35 50.12 54945.32 88888.00 2012-05-14 21:23:40.750 135 12600.38 50.12 54945.32 88888.00 2012-05-14 21:23:40.875 135 12600.40 50.12 54945.28 88888.00 2012-05-14 21:23:41.000 135 12600.38 50.15 54945.30 88888.00 2012-05-14 21:23:41.125 135 12600.35 50.17 54945.30 88888.00 2012-05-14 21:23:41.250 135 12600.30 50.20 54945.32 88888.00 2012-05-14 21:23:41.375 135 12600.35 50.17 54945.30 88888.00 2012-05-14 21:23:41.500 135 12600.40 50.15 54945.28 88888.00 2012-05-14 21:23:41.625 135 12600.40 50.12 54945.28 88888.00 2012-05-14 21:23:41.750 135 12600.42 50.15 54945.28 88888.00 2012-05-14 21:23:41.875 135 12600.45 50.20 54945.28 88888.00 2012-05-14 21:23:42.000 135 12600.42 50.20 54945.28 88888.00 2012-05-14 21:23:42.125 135 12600.40 50.20 54945.30 88888.00 2012-05-14 21:23:42.250 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:42.375 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:42.500 135 12600.40 50.20 54945.32 88888.00 2012-05-14 21:23:42.625 135 12600.38 50.17 54945.32 88888.00 2012-05-14 21:23:42.750 135 12600.38 50.17 54945.30 88888.00 2012-05-14 21:23:42.875 135 12600.42 50.20 54945.28 88888.00 2012-05-14 21:23:43.000 135 12600.45 50.20 54945.28 88888.00 2012-05-14 21:23:43.125 135 12600.38 50.17 54945.30 88888.00 2012-05-14 21:23:43.250 135 12600.33 50.15 54945.28 88888.00 2012-05-14 21:23:43.375 135 12600.33 50.12 54945.25 88888.00 2012-05-14 21:23:43.500 135 12600.33 50.12 54945.25 88888.00 2012-05-14 21:23:43.625 135 12600.33 50.15 54945.25 88888.00 2012-05-14 21:23:43.750 135 12600.33 50.17 54945.28 88888.00 2012-05-14 21:23:43.875 135 12600.25 50.15 54945.28 88888.00 2012-05-14 21:23:44.000 135 12600.25 50.15 54945.28 88888.00 2012-05-14 21:23:44.125 135 12600.30 50.20 54945.25 88888.00 2012-05-14 21:23:44.250 135 12600.30 50.17 54945.30 88888.00 2012-05-14 21:23:44.375 135 12600.38 50.15 54945.28 88888.00 2012-05-14 21:23:44.500 135 12600.33 50.15 54945.30 88888.00 2012-05-14 21:23:44.625 135 12600.33 50.17 54945.28 88888.00 2012-05-14 21:23:44.750 135 12600.35 50.17 54945.28 88888.00 2012-05-14 21:23:44.875 135 12600.38 50.20 54945.28 88888.00 2012-05-14 21:23:45.000 135 12600.38 50.17 54945.28 88888.00 2012-05-14 21:23:45.125 135 12600.38 50.17 54945.28 88888.00 2012-05-14 21:23:45.250 135 12600.45 50.20 54945.32 88888.00 2012-05-14 21:23:45.375 135 12600.48 50.20 54945.32 88888.00 2012-05-14 21:23:45.500 135 12600.40 50.17 54945.32 88888.00 2012-05-14 21:23:45.625 135 12600.40 50.12 54945.32 88888.00 2012-05-14 21:23:45.750 135 12600.45 50.15 54945.32 88888.00 2012-05-14 21:23:45.875 135 12600.48 50.15 54945.32 88888.00 2012-05-14 21:23:46.000 135 12600.50 50.17 54945.30 88888.00 2012-05-14 21:23:46.125 135 12600.52 50.15 54945.30 88888.00 2012-05-14 21:23:46.250 135 12600.50 50.15 54945.32 88888.00 2012-05-14 21:23:46.375 135 12600.48 50.17 54945.30 88888.00 2012-05-14 21:23:46.500 135 12600.45 50.15 54945.30 88888.00 2012-05-14 21:23:46.625 135 12600.42 50.15 54945.32 88888.00 2012-05-14 21:23:46.750 135 12600.42 50.15 54945.30 88888.00 2012-05-14 21:23:46.875 135 12600.42 50.20 54945.35 88888.00 2012-05-14 21:23:47.000 135 12600.45 50.17 54945.32 88888.00 2012-05-14 21:23:47.125 135 12600.48 50.20 54945.35 88888.00 2012-05-14 21:23:47.250 135 12600.40 50.23 54945.35 88888.00 2012-05-14 21:23:47.375 135 12600.38 50.23 54945.30 88888.00 2012-05-14 21:23:47.500 135 12600.35 50.23 54945.30 88888.00 2012-05-14 21:23:47.625 135 12600.45 50.23 54945.35 88888.00 2012-05-14 21:23:47.750 135 12600.45 50.23 54945.35 88888.00 2012-05-14 21:23:47.875 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:48.000 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:48.125 135 12600.42 50.23 54945.32 88888.00 2012-05-14 21:23:48.250 135 12600.42 50.20 54945.32 88888.00 2012-05-14 21:23:48.375 135 12600.42 50.17 54945.30 88888.00 2012-05-14 21:23:48.500 135 12600.38 50.20 54945.35 88888.00 2012-05-14 21:23:48.625 135 12600.30 50.23 54945.32 88888.00 2012-05-14 21:23:48.750 135 12600.30 50.23 54945.32 88888.00 2012-05-14 21:23:48.875 135 12600.35 50.23 54945.30 88888.00 2012-05-14 21:23:49.000 135 12600.35 50.25 54945.32 88888.00 2012-05-14 21:23:49.125 135 12600.38 50.23 54945.32 88888.00 2012-05-14 21:23:49.250 135 12600.38 50.23 54945.32 88888.00 2012-05-14 21:23:49.375 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:49.500 135 12600.33 50.17 54945.32 88888.00 2012-05-14 21:23:49.625 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:49.750 135 12600.38 50.20 54945.32 88888.00 2012-05-14 21:23:49.875 135 12600.35 50.20 54945.30 88888.00 2012-05-14 21:23:50.000 135 12600.33 50.23 54945.32 88888.00 2012-05-14 21:23:50.125 135 12600.38 50.25 54945.35 88888.00 2012-05-14 21:23:50.250 135 12600.35 50.20 54945.35 88888.00 2012-05-14 21:23:50.375 135 12600.35 50.20 54945.30 88888.00 2012-05-14 21:23:50.500 135 12600.38 50.23 54945.30 88888.00 2012-05-14 21:23:50.625 135 12600.38 50.25 54945.32 88888.00 2012-05-14 21:23:50.750 135 12600.38 50.27 54945.35 88888.00 2012-05-14 21:23:50.875 135 12600.38 50.23 54945.30 88888.00 2012-05-14 21:23:51.000 135 12600.35 50.17 54945.32 88888.00 2012-05-14 21:23:51.125 135 12600.30 50.17 54945.30 88888.00 2012-05-14 21:23:51.250 135 12600.33 50.23 54945.38 88888.00 2012-05-14 21:23:51.375 135 12600.35 50.25 54945.38 88888.00 2012-05-14 21:23:51.500 135 12600.38 50.25 54945.35 88888.00 2012-05-14 21:23:51.625 135 12600.40 50.23 54945.35 88888.00 2012-05-14 21:23:51.750 135 12600.45 50.23 54945.35 88888.00 2012-05-14 21:23:51.875 135 12600.48 50.23 54945.38 88888.00 2012-05-14 21:23:52.000 135 12600.48 50.20 54945.35 88888.00 2012-05-14 21:23:52.125 135 12600.45 50.20 54945.32 88888.00 2012-05-14 21:23:52.250 135 12600.45 50.23 54945.35 88888.00 2012-05-14 21:23:52.375 135 12600.50 50.23 54945.38 88888.00 2012-05-14 21:23:52.500 135 12600.45 50.20 54945.32 88888.00 2012-05-14 21:23:52.625 135 12600.40 50.20 54945.35 88888.00 2012-05-14 21:23:52.750 135 12600.42 50.17 54945.35 88888.00 2012-05-14 21:23:52.875 135 12600.48 50.17 54945.35 88888.00 2012-05-14 21:23:53.000 135 12600.45 50.17 54945.35 88888.00 2012-05-14 21:23:53.125 135 12600.45 50.20 54945.40 88888.00 2012-05-14 21:23:53.250 135 12600.45 50.25 54945.40 88888.00 2012-05-14 21:23:53.375 135 12600.45 50.27 54945.40 88888.00 2012-05-14 21:23:53.500 135 12600.40 50.23 54945.40 88888.00 2012-05-14 21:23:53.625 135 12600.40 50.23 54945.38 88888.00 2012-05-14 21:23:53.750 135 12600.45 50.25 54945.38 88888.00 2012-05-14 21:23:53.875 135 12600.48 50.23 54945.35 88888.00 2012-05-14 21:23:54.000 135 12600.45 50.25 54945.35 88888.00 2012-05-14 21:23:54.125 135 12600.48 50.25 54945.40 88888.00 2012-05-14 21:23:54.250 135 12600.45 50.20 54945.38 88888.00 2012-05-14 21:23:54.375 135 12600.48 50.20 54945.35 88888.00 2012-05-14 21:23:54.500 135 12600.48 50.27 54945.38 88888.00 2012-05-14 21:23:54.625 135 12600.48 50.25 54945.38 88888.00 2012-05-14 21:23:54.750 135 12600.42 50.23 54945.32 88888.00 2012-05-14 21:23:54.875 135 12600.40 50.20 54945.32 88888.00 2012-05-14 21:23:55.000 135 12600.45 50.23 54945.32 88888.00 2012-05-14 21:23:55.125 135 12600.52 50.27 54945.38 88888.00 2012-05-14 21:23:55.250 135 12600.42 50.25 54945.38 88888.00 2012-05-14 21:23:55.375 135 12600.42 50.25 54945.38 88888.00 2012-05-14 21:23:55.500 135 12600.42 50.25 54945.35 88888.00 2012-05-14 21:23:55.625 135 12600.45 50.25 54945.32 88888.00 2012-05-14 21:23:55.750 135 12600.45 50.25 54945.35 88888.00 2012-05-14 21:23:55.875 135 12600.48 50.23 54945.35 88888.00 2012-05-14 21:23:56.000 135 12600.48 50.25 54945.38 88888.00 2012-05-14 21:23:56.125 135 12600.50 50.27 54945.40 88888.00 2012-05-14 21:23:56.250 135 12600.52 50.25 54945.35 88888.00 2012-05-14 21:23:56.375 135 12600.55 50.23 54945.32 88888.00 2012-05-14 21:23:56.500 135 12600.52 50.23 54945.35 88888.00 2012-05-14 21:23:56.625 135 12600.52 50.25 54945.38 88888.00 2012-05-14 21:23:56.750 135 12600.52 50.25 54945.38 88888.00 2012-05-14 21:23:56.875 135 12600.50 50.27 54945.38 88888.00 2012-05-14 21:23:57.000 135 12600.55 50.27 54945.38 88888.00 2012-05-14 21:23:57.125 135 12600.52 50.25 54945.38 88888.00 2012-05-14 21:23:57.250 135 12600.45 50.23 54945.38 88888.00 2012-05-14 21:23:57.375 135 12600.45 50.23 54945.32 88888.00 2012-05-14 21:23:57.500 135 12600.55 50.25 54945.35 88888.00 2012-05-14 21:23:57.625 135 12600.55 50.23 54945.35 88888.00 2012-05-14 21:23:57.750 135 12600.50 50.17 54945.35 88888.00 2012-05-14 21:23:57.875 135 12600.48 50.23 54945.35 88888.00 2012-05-14 21:23:58.000 135 12600.52 50.25 54945.38 88888.00 2012-05-14 21:23:58.125 135 12600.52 50.23 54945.40 88888.00 2012-05-14 21:23:58.250 135 12600.55 50.23 54945.40 88888.00 2012-05-14 21:23:58.375 135 12600.62 50.25 54945.40 88888.00 2012-05-14 21:23:58.500 135 12600.65 50.23 54945.38 88888.00 2012-05-14 21:23:58.625 135 12600.65 50.25 54945.35 88888.00 2012-05-14 21:23:58.750 135 12600.60 50.27 54945.38 88888.00 2012-05-14 21:23:58.875 135 12600.60 50.25 54945.35 88888.00 2012-05-14 21:23:59.000 135 12600.52 50.23 54945.38 88888.00 2012-05-14 21:23:59.125 135 12600.45 50.23 54945.40 88888.00 2012-05-14 21:23:59.250 135 12600.50 50.23 54945.40 88888.00 2012-05-14 21:23:59.375 135 12600.55 50.20 54945.40 88888.00 2012-05-14 21:23:59.500 135 12600.60 50.20 54945.40 88888.00 2012-05-14 21:23:59.625 135 12600.60 50.23 54945.38 88888.00 2012-05-14 21:23:59.750 135 12600.60 50.23 54945.40 88888.00 2012-05-14 21:23:59.875 135 12600.52 50.23 54945.40 88888.00 2012-05-14 21:24:00.000 135 12600.52 50.25 54945.35 88888.00 2012-05-14 21:24:00.125 135 12600.55 50.23 54945.32 88888.00 2012-05-14 21:24:00.250 135 12600.58 50.20 54945.38 88888.00 2012-05-14 21:24:00.375 135 12600.55 50.20 54945.35 88888.00 2012-05-14 21:24:00.500 135 12600.50 50.20 54945.35 88888.00 2012-05-14 21:24:00.625 135 12600.52 50.25 54945.38 88888.00 2012-05-14 21:24:00.750 135 12600.58 50.25 54945.35 88888.00 2012-05-14 21:24:00.875 135 12600.58 50.25 54945.35 88888.00 2012-05-14 21:24:01.000 135 12600.58 50.23 54945.32 88888.00 2012-05-14 21:24:01.125 135 12600.55 50.25 54945.32 88888.00 2012-05-14 21:24:01.250 135 12600.52 50.23 54945.32 88888.00 2012-05-14 21:24:01.375 135 12600.58 50.25 54945.35 88888.00 2012-05-14 21:24:01.500 135 12600.55 50.23 54945.35 88888.00 2012-05-14 21:24:01.625 135 12600.52 50.25 54945.35 88888.00 2012-05-14 21:24:01.750 135 12600.55 50.25 54945.32 88888.00 2012-05-14 21:24:01.875 135 12600.58 50.27 54945.35 88888.00 2012-05-14 21:24:02.000 135 12600.62 50.27 54945.40 88888.00 2012-05-14 21:24:02.125 135 12600.62 50.25 54945.38 88888.00 2012-05-14 21:24:02.250 135 12600.58 50.25 54945.35 88888.00 2012-05-14 21:24:02.375 135 12600.60 50.25 54945.32 88888.00 2012-05-14 21:24:02.500 135 12600.62 50.27 54945.35 88888.00 2012-05-14 21:24:02.625 135 12600.65 50.27 54945.38 88888.00 2012-05-14 21:24:02.750 135 12600.67 50.25 54945.35 88888.00 2012-05-14 21:24:02.875 135 12600.67 50.25 54945.32 88888.00 2012-05-14 21:24:03.000 135 12600.73 50.25 54945.38 88888.00 2012-05-14 21:24:03.125 135 12600.73 50.25 54945.40 88888.00 2012-05-14 21:24:03.250 135 12600.73 50.25 54945.38 88888.00 2012-05-14 21:24:03.375 135 12600.77 50.27 54945.38 88888.00 2012-05-14 21:24:03.500 135 12600.75 50.30 54945.38 88888.00 2012-05-14 21:24:03.625 135 12600.70 50.27 54945.38 88888.00 2012-05-14 21:24:03.750 135 12600.70 50.23 54945.35 88888.00 2012-05-14 21:24:03.875 135 12600.73 50.20 54945.35 88888.00 2012-05-14 21:24:04.000 135 12600.70 50.23 54945.35 88888.00 2012-05-14 21:24:04.125 135 12600.70 50.25 54945.38 88888.00 2012-05-14 21:24:04.250 135 12600.67 50.25 54945.35 88888.00 2012-05-14 21:24:04.375 135 12600.67 50.25 54945.35 88888.00 2012-05-14 21:24:04.500 135 12600.65 50.25 54945.35 88888.00 2012-05-14 21:24:04.625 135 12600.73 50.27 54945.40 88888.00 2012-05-14 21:24:04.750 135 12600.73 50.27 54945.40 88888.00 2012-05-14 21:24:04.875 135 12600.75 50.23 54945.40 88888.00 2012-05-14 21:24:05.000 135 12600.70 50.20 54945.40 88888.00 2012-05-14 21:24:05.125 135 12600.67 50.23 54945.43 88888.00 2012-05-14 21:24:05.250 135 12600.67 50.27 54945.40 88888.00 2012-05-14 21:24:05.375 135 12600.70 50.30 54945.40 88888.00 2012-05-14 21:24:05.500 135 12600.75 50.30 54945.38 88888.00 2012-05-14 21:24:05.625 135 12600.77 50.27 54945.38 88888.00 2012-05-14 21:24:05.750 135 12600.73 50.23 54945.35 88888.00 2012-05-14 21:24:05.875 135 12600.75 50.25 54945.38 88888.00 2012-05-14 21:24:06.000 135 12600.73 50.23 54945.35 88888.00 2012-05-14 21:24:06.125 135 12600.67 50.23 54945.38 88888.00 2012-05-14 21:24:06.250 135 12600.73 50.25 54945.40 88888.00 2012-05-14 21:24:06.375 135 12600.73 50.25 54945.38 88888.00 2012-05-14 21:24:06.500 135 12600.67 50.23 54945.38 88888.00 2012-05-14 21:24:06.625 135 12600.67 50.23 54945.35 88888.00 2012-05-14 21:24:06.750 135 12600.75 50.23 54945.32 88888.00 2012-05-14 21:24:06.875 135 12600.77 50.25 54945.32 88888.00 2012-05-14 21:24:07.000 135 12600.80 50.25 54945.32 88888.00 2012-05-14 21:24:07.125 135 12600.80 50.20 54945.32 88888.00 2012-05-14 21:24:07.250 135 12600.80 50.20 54945.38 88888.00 2012-05-14 21:24:07.375 135 12600.83 50.23 54945.35 88888.00 2012-05-14 21:24:07.500 135 12600.83 50.25 54945.35 88888.00 2012-05-14 21:24:07.625 135 12600.80 50.27 54945.38 88888.00 2012-05-14 21:24:07.750 135 12600.77 50.25 54945.38 88888.00 2012-05-14 21:24:07.875 135 12600.80 50.23 54945.35 88888.00 2012-05-14 21:24:08.000 135 12600.83 50.23 54945.40 88888.00 2012-05-14 21:24:08.125 135 12600.85 50.20 54945.40 88888.00 2012-05-14 21:24:08.250 135 12600.75 50.20 54945.38 88888.00 2012-05-14 21:24:08.375 135 12600.75 50.23 54945.35 88888.00 2012-05-14 21:24:08.500 135 12600.80 50.20 54945.38 88888.00 2012-05-14 21:24:08.625 135 12600.77 50.20 54945.38 88888.00 2012-05-14 21:24:08.750 135 12600.85 50.20 54945.32 88888.00 2012-05-14 21:24:08.875 135 12600.83 50.17 54945.32 88888.00 2012-05-14 21:24:09.000 135 12600.83 50.17 54945.32 88888.00 2012-05-14 21:24:09.125 135 12600.83 50.17 54945.35 88888.00 2012-05-14 21:24:09.250 135 12600.85 50.20 54945.38 88888.00 2012-05-14 21:24:09.375 135 12600.92 50.20 54945.38 88888.00 2012-05-14 21:24:09.500 135 12600.92 50.20 54945.35 88888.00 2012-05-14 21:24:09.625 135 12600.92 50.20 54945.35 88888.00 2012-05-14 21:24:09.750 135 12600.95 50.23 54945.35 88888.00 2012-05-14 21:24:09.875 135 12600.95 50.20 54945.35 88888.00 2012-05-14 21:24:10.000 135 12600.92 50.17 54945.35 88888.00 2012-05-14 21:24:10.125 135 12600.88 50.17 54945.35 88888.00 2012-05-14 21:24:10.250 135 12600.88 50.15 54945.38 88888.00 2012-05-14 21:24:10.375 135 12600.92 50.17 54945.35 88888.00 2012-05-14 21:24:10.500 135 12600.88 50.17 54945.38 88888.00 2012-05-14 21:24:10.625 135 12600.85 50.15 54945.38 88888.00 2012-05-14 21:24:10.750 135 12600.85 50.20 54945.40 88888.00 2012-05-14 21:24:10.875 135 12600.88 50.25 54945.38 88888.00 2012-05-14 21:24:11.000 135 12600.88 50.23 54945.35 88888.00 2012-05-14 21:24:11.125 135 12600.80 50.17 54945.35 88888.00 2012-05-14 21:24:11.250 135 12600.73 50.15 54945.38 88888.00 2012-05-14 21:24:11.375 135 12600.77 50.15 54945.38 88888.00 2012-05-14 21:24:11.500 135 12600.83 50.17 54945.40 88888.00 2012-05-14 21:24:11.625 135 12600.88 50.17 54945.38 88888.00 2012-05-14 21:24:11.750 135 12600.88 50.15 54945.35 88888.00 2012-05-14 21:24:11.875 135 12600.85 50.10 54945.38 88888.00 2012-05-14 21:24:12.000 135 12600.85 50.08 54945.35 88888.00 2012-05-14 21:24:12.125 135 12600.88 50.10 54945.35 88888.00 2012-05-14 21:24:12.250 135 12600.83 50.10 54945.38 88888.00 2012-05-14 21:24:12.375 135 12600.85 50.15 54945.38 88888.00 2012-05-14 21:24:12.500 135 12600.83 50.12 54945.32 88888.00 2012-05-14 21:24:12.625 135 12600.83 50.10 54945.30 88888.00 2012-05-14 21:24:12.750 135 12600.90 50.10 54945.32 88888.00 2012-05-14 21:24:12.875 135 12600.92 50.12 54945.32 88888.00 2012-05-14 21:24:13.000 135 12600.90 50.12 54945.30 88888.00 2012-05-14 21:24:13.125 135 12600.90 50.12 54945.32 88888.00 2012-05-14 21:24:13.250 135 12600.92 50.10 54945.35 88888.00 2012-05-14 21:24:13.375 135 12601.00 50.10 54945.38 88888.00 2012-05-14 21:24:13.500 135 12600.98 50.08 54945.32 88888.00 2012-05-14 21:24:13.625 135 12600.98 50.10 54945.35 88888.00 2012-05-14 21:24:13.750 135 12601.00 50.10 54945.38 88888.00 2012-05-14 21:24:13.875 135 12601.05 50.08 54945.35 88888.00 2012-05-14 21:24:14.000 135 12601.02 50.05 54945.35 88888.00 2012-05-14 21:24:14.125 135 12600.95 50.05 54945.35 88888.00 2012-05-14 21:24:14.250 135 12600.92 50.08 54945.38 88888.00 2012-05-14 21:24:14.375 135 12600.98 50.05 54945.38 88888.00 2012-05-14 21:24:14.500 135 12600.98 50.00 54945.38 88888.00 2012-05-14 21:24:14.625 135 12600.98 50.02 54945.35 88888.00 2012-05-14 21:24:14.750 135 12601.00 50.02 54945.35 88888.00 2012-05-14 21:24:14.875 135 12600.98 50.00 54945.35 88888.00 2012-05-14 21:24:15.000 135 12600.92 50.00 54945.35 88888.00 2012-05-14 21:24:15.125 135 12600.90 50.02 54945.38 88888.00 2012-05-14 21:24:15.250 135 12601.00 50.05 54945.40 88888.00 2012-05-14 21:24:15.375 135 12601.02 50.02 54945.38 88888.00 2012-05-14 21:24:15.500 135 12600.98 50.02 54945.35 88888.00 2012-05-14 21:24:15.625 135 12600.95 50.02 54945.35 88888.00 2012-05-14 21:24:15.750 135 12601.00 50.02 54945.38 88888.00 2012-05-14 21:24:15.875 135 12601.02 50.00 54945.35 88888.00 2012-05-14 21:24:16.000 135 12601.02 50.00 54945.35 88888.00 2012-05-14 21:24:16.125 135 12601.08 50.00 54945.40 88888.00 2012-05-14 21:24:16.250 135 12601.05 49.98 54945.40 88888.00 2012-05-14 21:24:16.375 135 12601.08 49.98 54945.40 88888.00 2012-05-14 21:24:16.500 135 12601.12 50.00 54945.40 88888.00 2012-05-14 21:24:16.625 135 12601.15 49.98 54945.40 88888.00 2012-05-14 21:24:16.750 135 12601.08 49.92 54945.38 88888.00 2012-05-14 21:24:16.875 135 12601.05 49.92 54945.40 88888.00 2012-05-14 21:24:17.000 135 12601.05 49.95 54945.40 88888.00 2012-05-14 21:24:17.125 135 12601.02 49.95 54945.40 88888.00 2012-05-14 21:24:17.250 135 12601.02 49.92 54945.38 88888.00 2012-05-14 21:24:17.375 135 12601.10 49.90 54945.38 88888.00 2012-05-14 21:24:17.500 135 12601.08 49.90 54945.35 88888.00 2012-05-14 21:24:17.625 135 12601.15 49.92 54945.38 88888.00 2012-05-14 21:24:17.750 135 12601.12 49.92 54945.38 88888.00 2012-05-14 21:24:17.875 135 12601.12 49.92 54945.35 88888.00 2012-05-14 21:24:18.000 135 12601.10 49.88 54945.38 88888.00 2012-05-14 21:24:18.125 135 12601.08 49.88 54945.38 88888.00 2012-05-14 21:24:18.250 135 12601.05 49.90 54945.40 88888.00 2012-05-14 21:24:18.375 135 12601.08 49.90 54945.40 88888.00 2012-05-14 21:24:18.500 135 12601.08 49.90 54945.43 88888.00 2012-05-14 21:24:18.625 135 12601.08 49.90 54945.40 88888.00 2012-05-14 21:24:18.750 135 12601.08 49.88 54945.38 88888.00 2012-05-14 21:24:18.875 135 12601.12 49.85 54945.38 88888.00 2012-05-14 21:24:19.000 135 12601.10 49.88 54945.38 88888.00 2012-05-14 21:24:19.125 135 12601.10 49.90 54945.38 88888.00 2012-05-14 21:24:19.250 135 12601.08 49.88 54945.38 88888.00 2012-05-14 21:24:19.375 135 12601.10 49.88 54945.35 88888.00 2012-05-14 21:24:19.500 135 12601.05 49.88 54945.30 88888.00 2012-05-14 21:24:19.625 135 12601.12 49.88 54945.35 88888.00 2012-05-14 21:24:19.750 135 12601.15 49.88 54945.35 88888.00 2012-05-14 21:24:19.875 135 12601.17 49.83 54945.38 88888.00 2012-05-14 21:24:20.000 135 12601.15 49.83 54945.38 88888.00 2012-05-14 21:24:20.125 135 12601.17 49.90 54945.38 88888.00 2012-05-14 21:24:20.250 135 12601.10 49.83 54945.35 88888.00 2012-05-14 21:24:20.375 135 12601.08 49.85 54945.38 88888.00 2012-05-14 21:24:20.500 135 12601.05 49.83 54945.35 88888.00 2012-05-14 21:24:20.625 135 12601.05 49.80 54945.38 88888.00 2012-05-14 21:24:20.750 135 12601.08 49.80 54945.38 88888.00 2012-05-14 21:24:20.875 135 12601.08 49.75 54945.40 88888.00 2012-05-14 21:24:21.000 135 12601.12 49.75 54945.35 88888.00 2012-05-14 21:24:21.125 135 12601.10 49.73 54945.35 88888.00 2012-05-14 21:24:21.250 135 12601.08 49.70 54945.38 88888.00 2012-05-14 21:24:21.375 135 12601.12 49.73 54945.38 88888.00 2012-05-14 21:24:21.500 135 12601.15 49.70 54945.38 88888.00 2012-05-14 21:24:21.625 135 12601.20 49.67 54945.35 88888.00 2012-05-14 21:24:21.750 135 12601.20 49.70 54945.35 88888.00 2012-05-14 21:24:21.875 135 12601.20 49.73 54945.40 88888.00 2012-05-14 21:24:22.000 135 12601.15 49.70 54945.43 88888.00 2012-05-14 21:24:22.125 135 12601.23 49.70 54945.45 88888.00 2012-05-14 21:24:22.250 135 12601.20 49.65 54945.45 88888.00 2012-05-14 21:24:22.375 135 12601.20 49.67 54945.45 88888.00 2012-05-14 21:24:22.500 135 12601.17 49.70 54945.43 88888.00 2012-05-14 21:24:22.625 135 12601.23 49.67 54945.40 88888.00 2012-05-14 21:24:22.750 135 12601.20 49.65 54945.38 88888.00 2012-05-14 21:24:22.875 135 12601.15 49.65 54945.40 88888.00 2012-05-14 21:24:23.000 135 12601.15 49.65 54945.40 88888.00 2012-05-14 21:24:23.125 135 12601.17 49.65 54945.38 88888.00 2012-05-14 21:24:23.250 135 12601.20 49.62 54945.40 88888.00 2012-05-14 21:24:23.375 135 12601.15 49.65 54945.43 88888.00 2012-05-14 21:24:23.500 135 12601.15 49.62 54945.43 88888.00 2012-05-14 21:24:23.625 135 12601.15 49.60 54945.38 88888.00 2012-05-14 21:24:23.750 135 12601.20 49.55 54945.35 88888.00 2012-05-14 21:24:23.875 135 12601.25 49.55 54945.38 88888.00 2012-05-14 21:24:24.000 135 12601.20 49.58 54945.38 88888.00 2012-05-14 21:24:24.125 135 12601.25 49.60 54945.40 88888.00 2012-05-14 21:24:24.250 135 12601.30 49.60 54945.40 88888.00 2012-05-14 21:24:24.375 135 12601.25 49.58 54945.35 88888.00 2012-05-14 21:24:24.500 135 12601.20 49.55 54945.35 88888.00 2012-05-14 21:24:24.625 135 12601.23 49.55 54945.35 88888.00 2012-05-14 21:24:24.750 135 12601.25 49.55 54945.35 88888.00 2012-05-14 21:24:24.875 135 12601.23 49.52 54945.32 88888.00 2012-05-14 21:24:25.000 135 12601.25 49.50 54945.30 88888.00 2012-05-14 21:24:25.125 135 12601.30 49.50 54945.35 88888.00 2012-05-14 21:24:25.250 135 12601.27 49.58 54945.38 88888.00 2012-05-14 21:24:25.375 135 12601.27 49.60 54945.38 88888.00 2012-05-14 21:24:25.500 135 12601.25 49.58 54945.35 88888.00 2012-05-14 21:24:25.625 135 12601.20 49.52 54945.35 88888.00 2012-05-14 21:24:25.750 135 12601.27 49.52 54945.35 88888.00 2012-05-14 21:24:25.875 135 12601.30 49.50 54945.40 88888.00 2012-05-14 21:24:26.000 135 12601.30 49.55 54945.40 88888.00 2012-05-14 21:24:26.125 135 12601.25 49.55 54945.43 88888.00 2012-05-14 21:24:26.250 135 12601.15 49.50 54945.40 88888.00 2012-05-14 21:24:26.375 135 12601.20 49.50 54945.38 88888.00 2012-05-14 21:24:26.500 135 12601.25 49.45 54945.38 88888.00 2012-05-14 21:24:26.625 135 12601.30 49.48 54945.38 88888.00 2012-05-14 21:24:26.750 135 12601.30 49.50 54945.40 88888.00 2012-05-14 21:24:26.875 135 12601.38 49.50 54945.38 88888.00 2012-05-14 21:24:27.000 135 12601.45 49.48 54945.40 88888.00 2012-05-14 21:24:27.125 135 12601.42 49.50 54945.43 88888.00 2012-05-14 21:24:27.250 135 12601.38 49.45 54945.45 88888.00 2012-05-14 21:24:27.375 135 12601.35 49.45 54945.43 88888.00 2012-05-14 21:24:27.500 135 12601.30 49.48 54945.43 88888.00 2012-05-14 21:24:27.625 135 12601.30 49.42 54945.38 88888.00 2012-05-14 21:24:27.750 135 12601.27 49.45 54945.40 88888.00 2012-05-14 21:24:27.875 135 12601.30 49.48 54945.40 88888.00 2012-05-14 21:24:28.000 135 12601.27 49.42 54945.38 88888.00 2012-05-14 21:24:28.125 135 12601.25 49.42 54945.40 88888.00 2012-05-14 21:24:28.250 135 12601.27 49.40 54945.43 88888.00 2012-05-14 21:24:28.375 135 12601.30 49.40 54945.40 88888.00 2012-05-14 21:24:28.500 135 12601.27 49.38 54945.40 88888.00 2012-05-14 21:24:28.625 135 12601.25 49.38 54945.43 88888.00 2012-05-14 21:24:28.750 135 12601.17 49.38 54945.40 88888.00 2012-05-14 21:24:28.875 135 12601.20 49.38 54945.35 88888.00 2012-05-14 21:24:29.000 135 12601.23 49.35 54945.38 88888.00 2012-05-14 21:24:29.125 135 12601.17 49.33 54945.38 88888.00 2012-05-14 21:24:29.250 135 12601.15 49.35 54945.43 88888.00 2012-05-14 21:24:29.375 135 12601.20 49.33 54945.45 88888.00 2012-05-14 21:24:29.500 135 12601.23 49.30 54945.45 88888.00 2012-05-14 21:24:29.625 135 12601.17 49.27 54945.40 88888.00 2012-05-14 21:24:29.750 135 12601.15 49.27 54945.40 88888.00 2012-05-14 21:24:29.875 135 12601.17 49.30 54945.40 88888.00 2012-05-14 21:24:30.000 135 12601.15 49.27 54945.38 88888.00 2012-05-14 21:24:30.125 135 12601.12 49.27 54945.38 88888.00 2012-05-14 21:24:30.250 135 12601.15 49.27 54945.43 88888.00 2012-05-14 21:24:30.375 135 12601.20 49.30 54945.40 88888.00 2012-05-14 21:24:30.500 135 12601.20 49.30 54945.43 88888.00 2012-05-14 21:24:30.625 135 12601.17 49.25 54945.38 88888.00 2012-05-14 21:24:30.750 135 12601.20 49.27 54945.38 88888.00 2012-05-14 21:24:30.875 135 12601.23 49.27 54945.38 88888.00 2012-05-14 21:24:31.000 135 12601.23 49.25 54945.32 88888.00 2012-05-14 21:24:31.125 135 12601.25 49.27 54945.38 88888.00 2012-05-14 21:24:31.250 135 12601.27 49.25 54945.35 88888.00 2012-05-14 21:24:31.375 135 12601.33 49.25 54945.38 88888.00 2012-05-14 21:24:31.500 135 12601.30 49.23 54945.35 88888.00 2012-05-14 21:24:31.625 135 12601.25 49.25 54945.40 88888.00 2012-05-14 21:24:31.750 135 12601.23 49.27 54945.43 88888.00 2012-05-14 21:24:31.875 135 12601.20 49.25 54945.40 88888.00 2012-05-14 21:24:32.000 135 12601.23 49.23 54945.40 88888.00 2012-05-14 21:24:32.125 135 12601.25 49.23 54945.40 88888.00 2012-05-14 21:24:32.250 135 12601.20 49.20 54945.43 88888.00 2012-05-14 21:24:32.375 135 12601.27 49.25 54945.40 88888.00 2012-05-14 21:24:32.500 135 12601.33 49.25 54945.40 88888.00 2012-05-14 21:24:32.625 135 12601.27 49.25 54945.38 88888.00 2012-05-14 21:24:32.750 135 12601.30 49.23 54945.40 88888.00 2012-05-14 21:24:32.875 135 12601.27 49.25 54945.38 88888.00 2012-05-14 21:24:33.000 135 12601.23 49.25 54945.38 88888.00 2012-05-14 21:24:33.125 135 12601.25 49.23 54945.38 88888.00 2012-05-14 21:24:33.250 135 12601.27 49.20 54945.38 88888.00 2012-05-14 21:24:33.375 135 12601.27 49.17 54945.38 88888.00 2012-05-14 21:24:33.500 135 12601.25 49.17 54945.35 88888.00 2012-05-14 21:24:33.625 135 12601.27 49.23 54945.38 88888.00 2012-05-14 21:24:33.750 135 12601.25 49.23 54945.35 88888.00 2012-05-14 21:24:33.875 135 12601.27 49.23 54945.40 88888.00 2012-05-14 21:24:34.000 135 12601.30 49.23 54945.43 88888.00 2012-05-14 21:24:34.125 135 12601.33 49.20 54945.45 88888.00 2012-05-14 21:24:34.250 135 12601.30 49.23 54945.43 88888.00 2012-05-14 21:24:34.375 135 12601.33 49.23 54945.43 88888.00 2012-05-14 21:24:34.500 135 12601.35 49.17 54945.43 88888.00 2012-05-14 21:24:34.625 135 12601.35 49.20 54945.45 88888.00 2012-05-14 21:24:34.750 135 12601.35 49.25 54945.45 88888.00 2012-05-14 21:24:34.875 135 12601.27 49.23 54945.45 88888.00 2012-05-14 21:24:35.000 135 12601.25 49.23 54945.45 88888.00 2012-05-14 21:24:35.125 135 12601.27 49.20 54945.47 88888.00 2012-05-14 21:24:35.250 135 12601.25 49.17 54945.45 88888.00 2012-05-14 21:24:35.375 135 12601.27 49.20 54945.45 88888.00 2012-05-14 21:24:35.500 135 12601.27 49.23 54945.43 88888.00 2012-05-14 21:24:35.625 135 12601.25 49.20 54945.43 88888.00 2012-05-14 21:24:35.750 135 12601.25 49.20 54945.43 88888.00 2012-05-14 21:24:35.875 135 12601.25 49.20 54945.47 88888.00 2012-05-14 21:24:36.000 135 12601.27 49.15 54945.47 88888.00 2012-05-14 21:24:36.125 135 12601.30 49.15 54945.43 88888.00 2012-05-14 21:24:36.250 135 12601.30 49.20 54945.43 88888.00 2012-05-14 21:24:36.375 135 12601.27 49.20 54945.43 88888.00 2012-05-14 21:24:36.500 135 12601.27 49.17 54945.38 88888.00 2012-05-14 21:24:36.625 135 12601.30 49.20 54945.40 88888.00 2012-05-14 21:24:36.750 135 12601.27 49.20 54945.40 88888.00 2012-05-14 21:24:36.875 135 12601.27 49.17 54945.38 88888.00 2012-05-14 21:24:37.000 135 12601.25 49.15 54945.35 88888.00 2012-05-14 21:24:37.125 135 12601.23 49.15 54945.40 88888.00 2012-05-14 21:24:37.250 135 12601.30 49.20 54945.38 88888.00 2012-05-14 21:24:37.375 135 12601.27 49.17 54945.38 88888.00 2012-05-14 21:24:37.500 135 12601.27 49.20 54945.40 88888.00 2012-05-14 21:24:37.625 135 12601.33 49.20 54945.43 88888.00 2012-05-14 21:24:37.750 135 12601.30 49.15 54945.40 88888.00 2012-05-14 21:24:37.875 135 12601.27 49.15 54945.38 88888.00 2012-05-14 21:24:38.000 135 12601.30 49.17 54945.38 88888.00 2012-05-14 21:24:38.125 135 12601.25 49.17 54945.35 88888.00 2012-05-14 21:24:38.250 135 12601.17 49.17 54945.43 88888.00 2012-05-14 21:24:38.375 135 12601.20 49.20 54945.43 88888.00 2012-05-14 21:24:38.500 135 12601.27 49.23 54945.43 88888.00 2012-05-14 21:24:38.625 135 12601.25 49.25 54945.43 88888.00 2012-05-14 21:24:38.750 135 12601.23 49.25 54945.40 88888.00 2012-05-14 21:24:38.875 135 12601.27 49.23 54945.43 88888.00 2012-05-14 21:24:39.000 135 12601.30 49.23 54945.43 88888.00 2012-05-14 21:24:39.125 135 12601.30 49.20 54945.40 88888.00 2012-05-14 21:24:39.250 135 12601.30 49.20 54945.40 88888.00 2012-05-14 21:24:39.375 135 12601.33 49.23 54945.43 88888.00 2012-05-14 21:24:39.500 135 12601.35 49.25 54945.45 88888.00 2012-05-14 21:24:39.625 135 12601.35 49.23 54945.45 88888.00 2012-05-14 21:24:39.750 135 12601.35 49.23 54945.43 88888.00 2012-05-14 21:24:39.875 135 12601.35 49.23 54945.43 88888.00 2012-05-14 21:24:40.000 135 12601.40 49.25 54945.40 88888.00 2012-05-14 21:24:40.125 135 12601.38 49.30 54945.43 88888.00 2012-05-14 21:24:40.250 135 12601.30 49.25 54945.43 88888.00 2012-05-14 21:24:40.375 135 12601.35 49.27 54945.43 88888.00 2012-05-14 21:24:40.500 135 12601.30 49.30 54945.45 88888.00 2012-05-14 21:24:40.625 135 12601.30 49.30 54945.45 88888.00 2012-05-14 21:24:40.750 135 12601.33 49.27 54945.43 88888.00 2012-05-14 21:24:40.875 135 12601.33 49.27 54945.40 88888.00 2012-05-14 21:24:41.000 135 12601.25 49.30 54945.40 88888.00 2012-05-14 21:24:41.125 135 12601.20 49.33 54945.47 88888.00 2012-05-14 21:24:41.250 135 12601.17 49.33 54945.45 88888.00 2012-05-14 21:24:41.375 135 12601.25 49.38 54945.45 88888.00 2012-05-14 21:24:41.500 135 12601.30 49.40 54945.43 88888.00 2012-05-14 21:24:41.625 135 12601.25 49.38 54945.43 88888.00 2012-05-14 21:24:41.750 135 12601.25 49.35 54945.43 88888.00 2012-05-14 21:24:41.875 135 12601.27 49.40 54945.43 88888.00 2012-05-14 21:24:42.000 135 12601.30 49.40 54945.40 88888.00 2012-05-14 21:24:42.125 135 12601.33 49.38 54945.40 88888.00 2012-05-14 21:24:42.250 135 12601.30 49.33 54945.40 88888.00 2012-05-14 21:24:42.375 135 12601.35 49.35 54945.40 88888.00 2012-05-14 21:24:42.500 135 12601.35 49.35 54945.40 88888.00 2012-05-14 21:24:42.625 135 12601.30 49.40 54945.35 88888.00 2012-05-14 21:24:42.750 135 12601.23 49.40 54945.38 88888.00 2012-05-14 21:24:42.875 135 12601.17 49.40 54945.38 88888.00 2012-05-14 21:24:43.000 135 12601.20 49.38 54945.38 88888.00 2012-05-14 21:24:43.125 135 12601.20 49.38 54945.40 88888.00 2012-05-14 21:24:43.250 135 12601.23 49.38 54945.38 88888.00 2012-05-14 21:24:43.375 135 12601.25 49.38 54945.40 88888.00 2012-05-14 21:24:43.500 135 12601.23 49.38 54945.40 88888.00 2012-05-14 21:24:43.625 135 12601.27 49.42 54945.40 88888.00 2012-05-14 21:24:43.750 135 12601.30 49.45 54945.43 88888.00 2012-05-14 21:24:43.875 135 12601.27 49.42 54945.40 88888.00 2012-05-14 21:24:44.000 135 12601.30 49.40 54945.38 88888.00 2012-05-14 21:24:44.125 135 12601.30 49.45 54945.45 88888.00 2012-05-14 21:24:44.250 135 12601.35 49.48 54945.45 88888.00 2012-05-14 21:24:44.375 135 12601.45 49.48 54945.43 88888.00 2012-05-14 21:24:44.500 135 12601.42 49.45 54945.43 88888.00 2012-05-14 21:24:44.625 135 12601.35 49.45 54945.43 88888.00 2012-05-14 21:24:44.750 135 12601.25 49.45 54945.43 88888.00 2012-05-14 21:24:44.875 135 12601.33 49.42 54945.43 88888.00 2012-05-14 21:24:45.000 135 12601.40 49.40 54945.40 88888.00 2012-05-14 21:24:45.125 135 12601.40 49.45 54945.40 88888.00 2012-05-14 21:24:45.250 135 12601.38 49.45 54945.45 88888.00 2012-05-14 21:24:45.375 135 12601.42 49.50 54945.45 88888.00 2012-05-14 21:24:45.500 135 12601.35 49.45 54945.45 88888.00 2012-05-14 21:24:45.625 135 12601.30 49.40 54945.40 88888.00 2012-05-14 21:24:45.750 135 12601.38 49.42 54945.40 88888.00 2012-05-14 21:24:45.875 135 12601.42 49.48 54945.43 88888.00 2012-05-14 21:24:46.000 135 12601.42 49.45 54945.43 88888.00 2012-05-14 21:24:46.125 135 12601.45 49.48 54945.47 88888.00 2012-05-14 21:24:46.250 135 12601.38 49.42 54945.47 88888.00 2012-05-14 21:24:46.375 135 12601.40 49.45 54945.47 88888.00 2012-05-14 21:24:46.500 135 12601.38 49.45 54945.47 88888.00 2012-05-14 21:24:46.625 135 12601.38 49.48 54945.47 88888.00 2012-05-14 21:24:46.750 135 12601.35 49.50 54945.47 88888.00 2012-05-14 21:24:46.875 135 12601.38 49.50 54945.45 88888.00 2012-05-14 21:24:47.000 135 12601.42 49.50 54945.45 88888.00 2012-05-14 21:24:47.125 135 12601.45 49.48 54945.43 88888.00 2012-05-14 21:24:47.250 135 12601.40 49.48 54945.45 88888.00 2012-05-14 21:24:47.375 135 12601.40 49.50 54945.45 88888.00 2012-05-14 21:24:47.500 135 12601.35 49.52 54945.43 88888.00 2012-05-14 21:24:47.625 135 12601.38 49.50 54945.43 88888.00 2012-05-14 21:24:47.750 135 12601.42 49.52 54945.45 88888.00 2012-05-14 21:24:47.875 135 12601.42 49.50 54945.45 88888.00 2012-05-14 21:24:48.000 135 12601.45 49.50 54945.43 88888.00 2012-05-14 21:24:48.125 135 12601.45 49.50 54945.40 88888.00 2012-05-14 21:24:48.250 135 12601.35 49.52 54945.40 88888.00 2012-05-14 21:24:48.375 135 12601.35 49.58 54945.40 88888.00 2012-05-14 21:24:48.500 135 12601.42 49.60 54945.43 88888.00 2012-05-14 21:24:48.625 135 12601.45 49.58 54945.38 88888.00 2012-05-14 21:24:48.750 135 12601.45 49.62 54945.40 88888.00 2012-05-14 21:24:48.875 135 12601.42 49.62 54945.43 88888.00 2012-05-14 21:24:49.000 135 12601.48 49.62 54945.43 88888.00 2012-05-14 21:24:49.125 135 12601.40 49.65 54945.43 88888.00 2012-05-14 21:24:49.250 135 12601.35 49.65 54945.43 88888.00 2012-05-14 21:24:49.375 135 12601.40 49.65 54945.40 88888.00 2012-05-14 21:24:49.500 135 12601.38 49.62 54945.43 88888.00 2012-05-14 21:24:49.625 135 12601.35 49.62 54945.40 88888.00 2012-05-14 21:24:49.750 135 12601.35 49.62 54945.43 88888.00 2012-05-14 21:24:49.875 135 12601.30 49.67 54945.43 88888.00 2012-05-14 21:24:50.000 135 12601.30 49.67 54945.45 88888.00 2012-05-14 21:24:50.125 135 12601.35 49.65 54945.47 88888.00 2012-05-14 21:24:50.250 135 12601.38 49.65 54945.47 88888.00 2012-05-14 21:24:50.375 135 12601.38 49.65 54945.45 88888.00 2012-05-14 21:24:50.500 135 12601.38 49.62 54945.45 88888.00 2012-05-14 21:24:50.625 135 12601.45 49.60 54945.43 88888.00 2012-05-14 21:24:50.750 135 12601.40 49.60 54945.43 88888.00 2012-05-14 21:24:50.875 135 12601.38 49.60 54945.43 88888.00 2012-05-14 21:24:51.000 135 12601.45 49.60 54945.40 88888.00 2012-05-14 21:24:51.125 135 12601.42 49.65 54945.47 88888.00 2012-05-14 21:24:51.250 135 12601.38 49.60 54945.47 88888.00 2012-05-14 21:24:51.375 135 12601.35 49.60 54945.45 88888.00 2012-05-14 21:24:51.500 135 12601.30 49.60 54945.43 88888.00 2012-05-14 21:24:51.625 135 12601.33 49.62 54945.47 88888.00 2012-05-14 21:24:51.750 135 12601.35 49.65 54945.45 88888.00 2012-05-14 21:24:51.875 135 12601.38 49.65 54945.45 88888.00 2012-05-14 21:24:52.000 135 12601.40 49.62 54945.43 88888.00 2012-05-14 21:24:52.125 135 12601.42 49.65 54945.45 88888.00 2012-05-14 21:24:52.250 135 12601.35 49.65 54945.45 88888.00 2012-05-14 21:24:52.375 135 12601.35 49.65 54945.43 88888.00 2012-05-14 21:24:52.500 135 12601.33 49.62 54945.43 88888.00 2012-05-14 21:24:52.625 135 12601.33 49.65 54945.40 88888.00 2012-05-14 21:24:52.750 135 12601.40 49.65 54945.43 88888.00 2012-05-14 21:24:52.875 135 12601.45 49.65 54945.43 88888.00 2012-05-14 21:24:53.000 135 12601.42 49.65 54945.45 88888.00 2012-05-14 21:24:53.125 135 12601.38 49.65 54945.47 88888.00 2012-05-14 21:24:53.250 135 12601.30 49.62 54945.45 88888.00 2012-05-14 21:24:53.375 135 12601.30 49.65 54945.45 88888.00 2012-05-14 21:24:53.500 135 12601.33 49.67 54945.45 88888.00 2012-05-14 21:24:53.625 135 12601.33 49.67 54945.43 88888.00 2012-05-14 21:24:53.750 135 12601.33 49.62 54945.40 88888.00 2012-05-14 21:24:53.875 135 12601.30 49.62 54945.45 88888.00 2012-05-14 21:24:54.000 135 12601.35 49.67 54945.47 88888.00 2012-05-14 21:24:54.125 135 12601.38 49.67 54945.47 88888.00 2012-05-14 21:24:54.250 135 12601.35 49.65 54945.43 88888.00 2012-05-14 21:24:54.375 135 12601.35 49.67 54945.45 88888.00 2012-05-14 21:24:54.500 135 12601.35 49.70 54945.45 88888.00 2012-05-14 21:24:54.625 135 12601.35 49.67 54945.50 88888.00 2012-05-14 21:24:54.750 135 12601.35 49.73 54945.47 88888.00 2012-05-14 21:24:54.875 135 12601.27 49.70 54945.47 88888.00 2012-05-14 21:24:55.000 135 12601.27 49.73 54945.43 88888.00 2012-05-14 21:24:55.125 135 12601.27 49.73 54945.45 88888.00 2012-05-14 21:24:55.250 135 12601.30 49.70 54945.50 88888.00 2012-05-14 21:24:55.375 135 12601.33 49.73 54945.50 88888.00 2012-05-14 21:24:55.500 135 12601.35 49.75 54945.50 88888.00 2012-05-14 21:24:55.625 135 12601.30 49.75 54945.45 88888.00 2012-05-14 21:24:55.750 135 12601.25 49.73 54945.43 88888.00 2012-05-14 21:24:55.875 135 12601.27 49.73 54945.43 88888.00 2012-05-14 21:24:56.000 135 12601.30 49.77 54945.43 88888.00 2012-05-14 21:24:56.125 135 12601.27 49.77 54945.47 88888.00 2012-05-14 21:24:56.250 135 12601.25 49.75 54945.47 88888.00 2012-05-14 21:24:56.375 135 12601.27 49.75 54945.45 88888.00 2012-05-14 21:24:56.500 135 12601.30 49.75 54945.45 88888.00 2012-05-14 21:24:56.625 135 12601.30 49.75 54945.47 88888.00 2012-05-14 21:24:56.750 135 12601.33 49.75 54945.47 88888.00 2012-05-14 21:24:56.875 135 12601.38 49.75 54945.50 88888.00 2012-05-14 21:24:57.000 135 12601.38 49.75 54945.53 88888.00 2012-05-14 21:24:57.125 135 12601.38 49.75 54945.50 88888.00 2012-05-14 21:24:57.250 135 12601.40 49.67 54945.47 88888.00 2012-05-14 21:24:57.375 135 12601.48 49.75 54945.50 88888.00 2012-05-14 21:24:57.500 135 12601.45 49.75 54945.50 88888.00 2012-05-14 21:24:57.625 135 12601.42 49.73 54945.50 88888.00 2012-05-14 21:24:57.750 135 12601.40 49.75 54945.50 88888.00 2012-05-14 21:24:57.875 135 12601.38 49.75 54945.50 88888.00 2012-05-14 21:24:58.000 135 12601.38 49.73 54945.43 88888.00 2012-05-14 21:24:58.125 135 12601.38 49.73 54945.45 88888.00 2012-05-14 21:24:58.250 135 12601.38 49.75 54945.50 88888.00 2012-05-14 21:24:58.375 135 12601.35 49.80 54945.50 88888.00 2012-05-14 21:24:58.500 135 12601.33 49.80 54945.53 88888.00 2012-05-14 21:24:58.625 135 12601.38 49.77 54945.50 88888.00 2012-05-14 21:24:58.750 135 12601.33 49.77 54945.53 88888.00 2012-05-14 21:24:58.875 135 12601.27 49.77 54945.53 88888.00 2012-05-14 21:24:59.000 135 12601.35 49.77 54945.50 88888.00 2012-05-14 21:24:59.125 135 12601.35 49.75 54945.50 88888.00 2012-05-14 21:24:59.250 135 12601.30 49.75 54945.47 88888.00 2012-05-14 21:24:59.375 135 12601.30 49.80 54945.47 88888.00 2012-05-14 21:24:59.500 135 12601.33 49.83 54945.50 88888.00 2012-05-14 21:24:59.625 135 12601.35 49.83 54945.50 88888.00 2012-05-14 21:24:59.750 135 12601.35 49.83 54945.50 88888.00 2012-05-14 21:24:59.875 135 12601.33 49.77 54945.50 88888.00 2012-05-14 21:25:00.000 135 12601.25 49.75 54945.50 88888.00 2012-05-14 21:25:00.125 135 12601.30 49.75 54945.50 88888.00 2012-05-14 21:25:00.250 135 12601.35 49.75 54945.47 88888.00 2012-05-14 21:25:00.375 135 12601.38 49.75 54945.47 88888.00 2012-05-14 21:25:00.500 135 12601.33 49.75 54945.47 88888.00 2012-05-14 21:25:00.625 135 12601.33 49.83 54945.50 88888.00 2012-05-14 21:25:00.750 135 12601.42 49.83 54945.50 88888.00 2012-05-14 21:25:00.875 135 12601.50 49.83 54945.53 88888.00 2012-05-14 21:25:01.000 135 12601.40 49.85 54945.53 88888.00 2012-05-14 21:25:01.125 135 12601.27 49.88 54945.53 88888.00 2012-05-14 21:25:01.250 135 12601.25 49.88 54945.53 88888.00 2012-05-14 21:25:01.375 135 12601.30 49.88 54945.50 88888.00 2012-05-14 21:25:01.500 135 12601.27 49.88 54945.50 88888.00 2012-05-14 21:25:01.625 135 12601.25 49.85 54945.53 88888.00 2012-05-14 21:25:01.750 135 12601.17 49.83 54945.50 88888.00 2012-05-14 21:25:01.875 135 12601.17 49.83 54945.47 88888.00 2012-05-14 21:25:02.000 135 12601.17 49.88 54945.47 88888.00 2012-05-14 21:25:02.125 135 12601.15 49.88 54945.50 88888.00 2012-05-14 21:25:02.250 135 12601.15 49.88 54945.53 88888.00 2012-05-14 21:25:02.375 135 12601.20 49.88 54945.50 88888.00 2012-05-14 21:25:02.500 135 12601.17 49.90 54945.50 88888.00 2012-05-14 21:25:02.625 135 12601.15 49.90 54945.50 88888.00 2012-05-14 21:25:02.750 135 12601.20 49.90 54945.50 88888.00 2012-05-14 21:25:02.875 135 12601.23 49.90 54945.47 88888.00 2012-05-14 21:25:03.000 135 12601.20 49.92 54945.47 88888.00 2012-05-14 21:25:03.125 135 12601.17 49.88 54945.47 88888.00 2012-05-14 21:25:03.250 135 12601.15 49.85 54945.47 88888.00 2012-05-14 21:25:03.375 135 12601.20 49.95 54945.50 88888.00 2012-05-14 21:25:03.500 135 12601.25 49.98 54945.57 88888.00 2012-05-14 21:25:03.625 135 12601.20 49.95 54945.53 88888.00 2012-05-14 21:25:03.750 135 12601.17 49.92 54945.50 88888.00 2012-05-14 21:25:03.875 135 12601.15 49.92 54945.50 88888.00 2012-05-14 21:25:04.000 135 12601.17 49.92 54945.50 88888.00 2012-05-14 21:25:04.125 135 12601.12 49.95 54945.53 88888.00 2012-05-14 21:25:04.250 135 12601.10 49.98 54945.55 88888.00 2012-05-14 21:25:04.375 135 12601.10 49.98 54945.55 88888.00 2012-05-14 21:25:04.500 135 12601.10 49.95 54945.55 88888.00 2012-05-14 21:25:04.625 135 12601.08 49.92 54945.55 88888.00 2012-05-14 21:25:04.750 135 12601.10 49.95 54945.55 88888.00 2012-05-14 21:25:04.875 135 12601.12 50.00 54945.57 88888.00 2012-05-14 21:25:05.000 135 12601.15 50.02 54945.57 88888.00 2012-05-14 21:25:05.125 135 12601.17 50.00 54945.55 88888.00 2012-05-14 21:25:05.250 135 12601.12 49.95 54945.55 88888.00 2012-05-14 21:25:05.375 135 12601.12 50.02 54945.57 88888.00 2012-05-14 21:25:05.500 135 12601.02 50.05 54945.57 88888.00 2012-05-14 21:25:05.625 135 12601.05 50.02 54945.57 88888.00 2012-05-14 21:25:05.750 135 12601.00 50.05 54945.53 88888.00 2012-05-14 21:25:05.875 135 12601.00 50.02 54945.55 88888.00 2012-05-14 21:25:06.000 135 12601.02 50.05 54945.57 88888.00 2012-05-14 21:25:06.125 135 12601.05 50.02 54945.55 88888.00 2012-05-14 21:25:06.250 135 12600.98 50.00 54945.50 88888.00 2012-05-14 21:25:06.375 135 12601.02 50.02 54945.53 88888.00 2012-05-14 21:25:06.500 135 12601.05 50.05 54945.53 88888.00 2012-05-14 21:25:06.625 135 12601.02 49.98 54945.55 88888.00 2012-05-14 21:25:06.750 135 12601.00 49.98 54945.53 88888.00 2012-05-14 21:25:06.875 135 12601.02 50.02 54945.55 88888.00 2012-05-14 21:25:07.000 135 12601.08 50.05 54945.57 88888.00 2012-05-14 21:25:07.125 135 12601.08 50.02 54945.57 88888.00 2012-05-14 21:25:07.250 135 12601.08 49.98 54945.55 88888.00 2012-05-14 21:25:07.375 135 12601.02 50.02 54945.57 88888.00 2012-05-14 21:25:07.500 135 12600.92 50.00 54945.55 88888.00 2012-05-14 21:25:07.625 135 12600.92 50.00 54945.55 88888.00 2012-05-14 21:25:07.750 135 12600.92 50.02 54945.55 88888.00 2012-05-14 21:25:07.875 135 12600.92 50.08 54945.55 88888.00 2012-05-14 21:25:08.000 135 12600.92 50.05 54945.55 88888.00 2012-05-14 21:25:08.125 135 12600.95 50.02 54945.55 88888.00 2012-05-14 21:25:08.250 135 12601.02 50.05 54945.57 88888.00 2012-05-14 21:25:08.375 135 12601.02 50.08 54945.60 88888.00 2012-05-14 21:25:08.500 135 12601.00 50.08 54945.60 88888.00 2012-05-14 21:25:08.625 135 12601.00 50.08 54945.55 88888.00 2012-05-14 21:25:08.750 135 12600.98 50.05 54945.57 88888.00 2012-05-14 21:25:08.875 135 12600.98 50.08 54945.57 88888.00 2012-05-14 21:25:09.000 135 12600.98 50.05 54945.55 88888.00 2012-05-14 21:25:09.125 135 12600.92 50.05 54945.57 88888.00 2012-05-14 21:25:09.250 135 12601.00 50.08 54945.60 88888.00 2012-05-14 21:25:09.375 135 12601.02 50.12 54945.62 88888.00 2012-05-14 21:25:09.500 135 12600.98 50.10 54945.62 88888.00 2012-05-14 21:25:09.625 135 12600.95 50.08 54945.62 88888.00 2012-05-14 21:25:09.750 135 12600.98 50.08 54945.60 88888.00 2012-05-14 21:25:09.875 135 12601.02 50.08 54945.55 88888.00 2012-05-14 21:25:10.000 135 12601.00 50.08 54945.57 88888.00 2012-05-14 21:25:10.125 135 12600.98 50.08 54945.62 88888.00 2012-05-14 21:25:10.250 135 12601.00 50.08 54945.68 88888.00 2012-05-14 21:25:10.375 135 12601.00 50.10 54945.65 88888.00 2012-05-14 21:25:10.500 135 12600.90 50.08 54945.65 88888.00 2012-05-14 21:25:10.625 135 12600.90 50.10 54945.65 88888.00 2012-05-14 21:25:10.750 135 12600.88 50.15 54945.65 88888.00 2012-05-14 21:25:10.875 135 12600.88 50.17 54945.60 88888.00 2012-05-14 21:25:11.000 135 12600.95 50.15 54945.62 88888.00 2012-05-14 21:25:11.125 135 12600.98 50.12 54945.62 88888.00 2012-05-14 21:25:11.250 135 12600.92 50.17 54945.65 88888.00 2012-05-14 21:25:11.375 135 12600.95 50.17 54945.60 88888.00 2012-05-14 21:25:11.500 135 12601.00 50.17 54945.60 88888.00 2012-05-14 21:25:11.625 135 12601.02 50.17 54945.62 88888.00 2012-05-14 21:25:11.750 135 12601.02 50.17 54945.60 88888.00 2012-05-14 21:25:11.875 135 12601.00 50.15 54945.60 88888.00 2012-05-14 21:25:12.000 135 12600.95 50.12 54945.62 88888.00 2012-05-14 21:25:12.125 135 12600.92 50.12 54945.62 88888.00 2012-05-14 21:25:12.250 135 12600.92 50.12 54945.60 88888.00 2012-05-14 21:25:12.375 135 12600.95 50.15 54945.60 88888.00 2012-05-14 21:25:12.500 135 12600.92 50.17 54945.62 88888.00 2012-05-14 21:25:12.625 135 12600.90 50.17 54945.62 88888.00 2012-05-14 21:25:12.750 135 12600.88 50.15 54945.62 88888.00 2012-05-14 21:25:12.875 135 12600.92 50.12 54945.60 88888.00 2012-05-14 21:25:13.000 135 12600.88 50.12 54945.62 88888.00 2012-05-14 21:25:13.125 135 12600.83 50.12 54945.62 88888.00 2012-05-14 21:25:13.250 135 12600.83 50.12 54945.65 88888.00 2012-05-14 21:25:13.375 135 12600.88 50.15 54945.65 88888.00 2012-05-14 21:25:13.500 135 12600.88 50.12 54945.65 88888.00 2012-05-14 21:25:13.625 135 12600.90 50.15 54945.62 88888.00 2012-05-14 21:25:13.750 135 12600.90 50.17 54945.65 88888.00 2012-05-14 21:25:13.875 135 12600.90 50.15 54945.65 88888.00 2012-05-14 21:25:14.000 135 12600.85 50.15 54945.60 88888.00 2012-05-14 21:25:14.125 135 12600.85 50.17 54945.60 88888.00 2012-05-14 21:25:14.250 135 12600.88 50.17 54945.62 88888.00 2012-05-14 21:25:14.375 135 12600.85 50.20 54945.65 88888.00 2012-05-14 21:25:14.500 135 12600.83 50.20 54945.65 88888.00 2012-05-14 21:25:14.625 135 12600.83 50.17 54945.65 88888.00 2012-05-14 21:25:14.750 135 12600.83 50.17 54945.62 88888.00 2012-05-14 21:25:14.875 135 12600.85 50.15 54945.60 88888.00 2012-05-14 21:25:15.000 135 12600.88 50.15 54945.60 88888.00 2012-05-14 21:25:15.125 135 12600.92 50.20 54945.65 88888.00 2012-05-14 21:25:15.250 135 12600.98 50.20 54945.65 88888.00 2012-05-14 21:25:15.375 135 12600.92 50.20 54945.65 88888.00 2012-05-14 21:25:15.500 135 12600.90 50.20 54945.65 88888.00 2012-05-14 21:25:15.625 135 12600.88 50.17 54945.65 88888.00 2012-05-14 21:25:15.750 135 12600.85 50.17 54945.62 88888.00 2012-05-14 21:25:15.875 135 12600.90 50.20 54945.62 88888.00 2012-05-14 21:25:16.000 135 12600.95 50.17 54945.62 88888.00 2012-05-14 21:25:16.125 135 12600.95 50.20 54945.65 88888.00 2012-05-14 21:25:16.250 135 12600.88 50.17 54945.65 88888.00 2012-05-14 21:25:16.375 135 12600.92 50.23 54945.65 88888.00 2012-05-14 21:25:16.500 135 12600.92 50.25 54945.62 88888.00 2012-05-14 21:25:16.625 135 12600.88 50.23 54945.65 88888.00 2012-05-14 21:25:16.750 135 12600.88 50.23 54945.68 88888.00 2012-05-14 21:25:16.875 135 12600.88 50.25 54945.65 88888.00 2012-05-14 21:25:17.000 135 12600.90 50.25 54945.65 88888.00 2012-05-14 21:25:17.125 135 12600.90 50.23 54945.62 88888.00 2012-05-14 21:25:17.250 135 12600.92 50.25 54945.65 88888.00 2012-05-14 21:25:17.375 135 12600.90 50.25 54945.68 88888.00 2012-05-14 21:25:17.500 135 12600.85 50.27 54945.65 88888.00 2012-05-14 21:25:17.625 135 12600.85 50.27 54945.65 88888.00 2012-05-14 21:25:17.750 135 12600.85 50.25 54945.65 88888.00 2012-05-14 21:25:17.875 135 12600.85 50.25 54945.65 88888.00 2012-05-14 21:25:18.000 135 12600.85 50.25 54945.62 88888.00 2012-05-14 21:25:18.125 135 12600.85 50.27 54945.65 88888.00 2012-05-14 21:25:18.250 135 12600.83 50.27 54945.65 88888.00 2012-05-14 21:25:18.375 135 12600.83 50.27 54945.62 88888.00 2012-05-14 21:25:18.500 135 12600.80 50.25 54945.60 88888.00 2012-05-14 21:25:18.625 135 12600.83 50.20 54945.62 88888.00 2012-05-14 21:25:18.750 135 12600.85 50.25 54945.62 88888.00 2012-05-14 21:25:18.875 135 12600.88 50.25 54945.62 88888.00 2012-05-14 21:25:19.000 135 12600.85 50.25 54945.62 88888.00 2012-05-14 21:25:19.125 135 12600.88 50.27 54945.65 88888.00 2012-05-14 21:25:19.250 135 12600.85 50.27 54945.68 88888.00 2012-05-14 21:25:19.375 135 12600.80 50.25 54945.65 88888.00 2012-05-14 21:25:19.500 135 12600.83 50.25 54945.65 88888.00 2012-05-14 21:25:19.625 135 12600.88 50.25 54945.65 88888.00 2012-05-14 21:25:19.750 135 12600.95 50.27 54945.65 88888.00 2012-05-14 21:25:19.875 135 12600.95 50.27 54945.68 88888.00 2012-05-14 21:25:20.000 135 12601.00 50.25 54945.62 88888.00 2012-05-14 21:25:20.125 135 12601.00 50.25 54945.65 88888.00 2012-05-14 21:25:20.250 135 12600.92 50.25 54945.65 88888.00 2012-05-14 21:25:20.375 135 12600.92 50.25 54945.65 88888.00 2012-05-14 21:25:20.500 135 12600.92 50.30 54945.68 88888.00 2012-05-14 21:25:20.625 135 12600.95 50.27 54945.65 88888.00 2012-05-14 21:25:20.750 135 12600.95 50.27 54945.65 88888.00 2012-05-14 21:25:20.875 135 12600.90 50.30 54945.68 88888.00 2012-05-14 21:25:21.000 135 12600.90 50.27 54945.68 88888.00 2012-05-14 21:25:21.125 135 12600.88 50.25 54945.68 88888.00 2012-05-14 21:25:21.250 135 12600.83 50.23 54945.62 88888.00 2012-05-14 21:25:21.375 135 12600.83 50.25 54945.62 88888.00 2012-05-14 21:25:21.500 135 12600.85 50.30 54945.65 88888.00 2012-05-14 21:25:21.625 135 12600.83 50.30 54945.65 88888.00 2012-05-14 21:25:21.750 135 12600.80 50.30 54945.68 88888.00 2012-05-14 21:25:21.875 135 12600.85 50.30 54945.65 88888.00 2012-05-14 21:25:22.000 135 12600.88 50.33 54945.65 88888.00 2012-05-14 21:25:22.125 135 12600.92 50.33 54945.70 88888.00 2012-05-14 21:25:22.250 135 12600.98 50.30 54945.70 88888.00 2012-05-14 21:25:22.375 135 12600.92 50.25 54945.68 88888.00 2012-05-14 21:25:22.500 135 12600.90 50.23 54945.65 88888.00 2012-05-14 21:25:22.625 135 12600.88 50.25 54945.65 88888.00 2012-05-14 21:25:22.750 135 12600.90 50.27 54945.65 88888.00 2012-05-14 21:25:22.875 135 12600.92 50.27 54945.65 88888.00 2012-05-14 21:25:23.000 135 12600.95 50.25 54945.62 88888.00 2012-05-14 21:25:23.125 135 12600.90 50.23 54945.62 88888.00 2012-05-14 21:25:23.250 135 12600.95 50.23 54945.65 88888.00 2012-05-14 21:25:23.375 135 12600.95 50.25 54945.68 88888.00 2012-05-14 21:25:23.500 135 12600.90 50.27 54945.70 88888.00 2012-05-14 21:25:23.625 135 12600.85 50.30 54945.70 88888.00 2012-05-14 21:25:23.750 135 12600.83 50.30 54945.68 88888.00 2012-05-14 21:25:23.875 135 12600.88 50.25 54945.65 88888.00 2012-05-14 21:25:24.000 135 12600.88 50.25 54945.65 88888.00 2012-05-14 21:25:24.125 135 12600.85 50.27 54945.65 88888.00 2012-05-14 21:25:24.250 135 12600.83 50.27 54945.65 88888.00 2012-05-14 21:25:24.375 135 12600.83 50.33 54945.68 88888.00 2012-05-14 21:25:24.500 135 12600.80 50.35 54945.62 88888.00 2012-05-14 21:25:24.625 135 12600.83 50.33 54945.60 88888.00 2012-05-14 21:25:24.750 135 12600.83 50.30 54945.62 88888.00 2012-05-14 21:25:24.875 135 12600.83 50.33 54945.65 88888.00 2012-05-14 21:25:25.000 135 12600.88 50.35 54945.65 88888.00 2012-05-14 21:25:25.125 135 12600.92 50.33 54945.68 88888.00 2012-05-14 21:25:25.250 135 12600.88 50.35 54945.65 88888.00 2012-05-14 21:25:25.375 135 12600.83 50.33 54945.68 88888.00 2012-05-14 21:25:25.500 135 12600.90 50.38 54945.70 88888.00 2012-05-14 21:25:25.625 135 12600.92 50.35 54945.70 88888.00 2012-05-14 21:25:25.750 135 12600.95 50.40 54945.68 88888.00 2012-05-14 21:25:25.875 135 12600.95 50.35 54945.65 88888.00 2012-05-14 21:25:26.000 135 12600.98 50.30 54945.62 88888.00 2012-05-14 21:25:26.125 135 12600.98 50.30 54945.62 88888.00 2012-05-14 21:25:26.250 135 12600.95 50.33 54945.65 88888.00 2012-05-14 21:25:26.375 135 12600.90 50.35 54945.65 88888.00 2012-05-14 21:25:26.500 135 12600.92 50.35 54945.65 88888.00 2012-05-14 21:25:26.625 135 12600.95 50.33 54945.65 88888.00 2012-05-14 21:25:26.750 135 12600.90 50.30 54945.65 88888.00 2012-05-14 21:25:26.875 135 12600.83 50.33 54945.62 88888.00 2012-05-14 21:25:27.000 135 12600.85 50.33 54945.62 88888.00 2012-05-14 21:25:27.125 135 12600.90 50.33 54945.70 88888.00 2012-05-14 21:25:27.250 135 12600.90 50.35 54945.68 88888.00 2012-05-14 21:25:27.375 135 12600.92 50.35 54945.65 88888.00 2012-05-14 21:25:27.500 135 12600.92 50.35 54945.68 88888.00 2012-05-14 21:25:27.625 135 12600.90 50.33 54945.68 88888.00 2012-05-14 21:25:27.750 135 12600.95 50.35 54945.65 88888.00 2012-05-14 21:25:27.875 135 12600.95 50.35 54945.62 88888.00 2012-05-14 21:25:28.000 135 12600.90 50.30 54945.60 88888.00 2012-05-14 21:25:28.125 135 12600.88 50.33 54945.68 88888.00 2012-05-14 21:25:28.250 135 12600.92 50.33 54945.68 88888.00 2012-05-14 21:25:28.375 135 12600.98 50.38 54945.68 88888.00 2012-05-14 21:25:28.500 135 12600.98 50.38 54945.70 88888.00 2012-05-14 21:25:28.625 135 12600.92 50.35 54945.65 88888.00 2012-05-14 21:25:28.750 135 12600.95 50.33 54945.65 88888.00 2012-05-14 21:25:28.875 135 12600.95 50.33 54945.68 88888.00 2012-05-14 21:25:29.000 135 12600.98 50.35 54945.68 88888.00 2012-05-14 21:25:29.125 135 12601.00 50.40 54945.72 88888.00 2012-05-14 21:25:29.250 135 12600.98 50.35 54945.70 88888.00 2012-05-14 21:25:29.375 135 12600.98 50.33 54945.65 88888.00 2012-05-14 21:25:29.500 135 12600.95 50.35 54945.65 88888.00 2012-05-14 21:25:29.625 135 12600.95 50.38 54945.62 88888.00 2012-05-14 21:25:29.750 135 12600.90 50.35 54945.62 88888.00 2012-05-14 21:25:29.875 135 12600.92 50.35 54945.68 88888.00 2012-05-14 21:25:30.000 135 12600.98 50.38 54945.68 88888.00 2012-05-14 21:25:30.125 135 12600.98 50.38 54945.68 88888.00 2012-05-14 21:25:30.250 135 12600.92 50.35 54945.68 88888.00 2012-05-14 21:25:30.375 135 12600.90 50.38 54945.70 88888.00 2012-05-14 21:25:30.500 135 12600.92 50.40 54945.68 88888.00 2012-05-14 21:25:30.625 135 12601.00 50.40 54945.68 88888.00 2012-05-14 21:25:30.750 135 12601.00 50.42 54945.68 88888.00 2012-05-14 21:25:30.875 135 12600.95 50.42 54945.68 88888.00 2012-05-14 21:25:31.000 135 12600.92 50.42 54945.62 88888.00 2012-05-14 21:25:31.125 135 12600.90 50.38 54945.65 88888.00 2012-05-14 21:25:31.250 135 12600.92 50.38 54945.65 88888.00 2012-05-14 21:25:31.375 135 12600.98 50.40 54945.65 88888.00 2012-05-14 21:25:31.500 135 12600.92 50.42 54945.68 88888.00 2012-05-14 21:25:31.625 135 12600.92 50.42 54945.68 88888.00 2012-05-14 21:25:31.750 135 12600.98 50.42 54945.65 88888.00 2012-05-14 21:25:31.875 135 12600.95 50.38 54945.60 88888.00 2012-05-14 21:25:32.000 135 12600.98 50.38 54945.60 88888.00 2012-05-14 21:25:32.125 135 12600.92 50.38 54945.62 88888.00 2012-05-14 21:25:32.250 135 12600.92 50.40 54945.65 88888.00 2012-05-14 21:25:32.375 135 12600.92 50.42 54945.62 88888.00 2012-05-14 21:25:32.500 135 12600.90 50.42 54945.62 88888.00 2012-05-14 21:25:32.625 135 12600.88 50.40 54945.62 88888.00 2012-05-14 21:25:32.750 135 12600.92 50.40 54945.62 88888.00 2012-05-14 21:25:32.875 135 12600.95 50.42 54945.62 88888.00 2012-05-14 21:25:33.000 135 12600.92 50.40 54945.68 88888.00 2012-05-14 21:25:33.125 135 12600.98 50.40 54945.68 88888.00 2012-05-14 21:25:33.250 135 12600.92 50.38 54945.65 88888.00 2012-05-14 21:25:33.375 135 12600.98 50.40 54945.65 88888.00 2012-05-14 21:25:33.500 135 12601.00 50.42 54945.68 88888.00 2012-05-14 21:25:33.625 135 12600.95 50.42 54945.65 88888.00 2012-05-14 21:25:33.750 135 12600.95 50.42 54945.65 88888.00 2012-05-14 21:25:33.875 135 12600.95 50.42 54945.62 88888.00 2012-05-14 21:25:34.000 135 12600.92 50.42 54945.62 88888.00 2012-05-14 21:25:34.125 135 12600.88 50.40 54945.65 88888.00 2012-05-14 21:25:34.250 135 12600.88 50.38 54945.62 88888.00 2012-05-14 21:25:34.375 135 12600.92 50.40 54945.65 88888.00 2012-05-14 21:25:34.500 135 12600.92 50.40 54945.65 88888.00 2012-05-14 21:25:34.625 135 12600.92 50.38 54945.65 88888.00 2012-05-14 21:25:34.750 135 12600.88 50.42 54945.65 88888.00 2012-05-14 21:25:34.875 135 12600.88 50.45 54945.65 88888.00 2012-05-14 21:25:35.000 135 12600.95 50.42 54945.68 88888.00 2012-05-14 21:25:35.125 135 12600.95 50.42 54945.68 88888.00 2012-05-14 21:25:35.250 135 12600.92 50.42 54945.65 88888.00 2012-05-14 21:25:35.375 135 12600.95 50.42 54945.65 88888.00 2012-05-14 21:25:35.500 135 12600.92 50.45 54945.70 88888.00 2012-05-14 21:25:35.625 135 12600.85 50.42 54945.65 88888.00 2012-05-14 21:25:35.750 135 12600.85 50.40 54945.62 88888.00 2012-05-14 21:25:35.875 135 12600.85 50.45 54945.68 88888.00 2012-05-14 21:25:36.000 135 12600.88 50.42 54945.72 88888.00 2012-05-14 21:25:36.125 135 12600.88 50.42 54945.68 88888.00 2012-05-14 21:25:36.250 135 12600.85 50.40 54945.65 88888.00 2012-05-14 21:25:36.375 135 12600.88 50.42 54945.62 88888.00 2012-05-14 21:25:36.500 135 12600.92 50.45 54945.68 88888.00 2012-05-14 21:25:36.625 135 12600.98 50.48 54945.68 88888.00 2012-05-14 21:25:36.750 135 12600.95 50.48 54945.68 88888.00 2012-05-14 21:25:36.875 135 12600.90 50.45 54945.65 88888.00 2012-05-14 21:25:37.000 135 12600.90 50.48 54945.68 88888.00 2012-05-14 21:25:37.125 135 12600.92 50.55 54945.70 88888.00 2012-05-14 21:25:37.250 135 12600.92 50.52 54945.68 88888.00 2012-05-14 21:25:37.375 135 12600.92 50.48 54945.68 88888.00 2012-05-14 21:25:37.500 135 12600.88 50.48 54945.65 88888.00 2012-05-14 21:25:37.625 135 12600.85 50.50 54945.68 88888.00 2012-05-14 21:25:37.750 135 12600.88 50.48 54945.68 88888.00 2012-05-14 21:25:37.875 135 12600.90 50.50 54945.70 88888.00 2012-05-14 21:25:38.000 135 12600.85 50.50 54945.68 88888.00 2012-05-14 21:25:38.125 135 12600.85 50.50 54945.68 88888.00 2012-05-14 21:25:38.250 135 12600.88 50.45 54945.68 88888.00 2012-05-14 21:25:38.375 135 12600.90 50.48 54945.70 88888.00 2012-05-14 21:25:38.500 135 12600.92 50.50 54945.70 88888.00 2012-05-14 21:25:38.625 135 12600.95 50.52 54945.68 88888.00 2012-05-14 21:25:38.750 135 12600.90 50.52 54945.68 88888.00 2012-05-14 21:25:38.875 135 12600.83 50.52 54945.68 88888.00 2012-05-14 21:25:39.000 135 12600.77 50.50 54945.65 88888.00 2012-05-14 21:25:39.125 135 12600.77 50.48 54945.65 88888.00 2012-05-14 21:25:39.250 135 12600.77 50.48 54945.68 88888.00 2012-05-14 21:25:39.375 135 12600.77 50.45 54945.65 88888.00 2012-05-14 21:25:39.500 135 12600.85 50.50 54945.70 88888.00 2012-05-14 21:25:39.625 135 12600.83 50.55 54945.70 88888.00 2012-05-14 21:25:39.750 135 12600.80 50.58 54945.72 88888.00 2012-05-14 21:25:39.875 135 12600.77 50.55 54945.70 88888.00 2012-05-14 21:25:40.000 135 12600.75 50.50 54945.68 88888.00 2012-05-14 21:25:40.125 135 12600.77 50.48 54945.65 88888.00 2012-05-14 21:25:40.250 135 12600.77 50.50 54945.68 88888.00 2012-05-14 21:25:40.375 135 12600.77 50.55 54945.68 88888.00 2012-05-14 21:25:40.500 135 12600.75 50.55 54945.68 88888.00 2012-05-14 21:25:40.625 135 12600.73 50.50 54945.68 88888.00 2012-05-14 21:25:40.750 135 12600.73 50.52 54945.68 88888.00 2012-05-14 21:25:40.875 135 12600.73 50.55 54945.68 88888.00 2012-05-14 21:25:41.000 135 12600.83 50.60 54945.70 88888.00 2012-05-14 21:25:41.125 135 12600.80 50.55 54945.68 88888.00 2012-05-14 21:25:41.250 135 12600.67 50.50 54945.68 88888.00 2012-05-14 21:25:41.375 135 12600.67 50.55 54945.68 88888.00 2012-05-14 21:25:41.500 135 12600.70 50.55 54945.68 88888.00 2012-05-14 21:25:41.625 135 12600.75 50.58 54945.70 88888.00 2012-05-14 21:25:41.750 135 12600.75 50.58 54945.70 88888.00 2012-05-14 21:25:41.875 135 12600.77 50.55 54945.68 88888.00 2012-05-14 21:25:42.000 135 12600.77 50.55 54945.65 88888.00 2012-05-14 21:25:42.125 135 12600.75 50.58 54945.65 88888.00 2012-05-14 21:25:42.250 135 12600.67 50.55 54945.68 88888.00 2012-05-14 21:25:42.375 135 12600.67 50.55 54945.65 88888.00 2012-05-14 21:25:42.500 135 12600.75 50.58 54945.68 88888.00 2012-05-14 21:25:42.625 135 12600.75 50.60 54945.68 88888.00 2012-05-14 21:25:42.750 135 12600.75 50.60 54945.65 88888.00 2012-05-14 21:25:42.875 135 12600.75 50.58 54945.68 88888.00 2012-05-14 21:25:43.000 135 12600.75 50.58 54945.70 88888.00 2012-05-14 21:25:43.125 135 12600.77 50.58 54945.70 88888.00 2012-05-14 21:25:43.250 135 12600.73 50.55 54945.70 88888.00 2012-05-14 21:25:43.375 135 12600.77 50.60 54945.70 88888.00 2012-05-14 21:25:43.500 135 12600.80 50.62 54945.70 88888.00 2012-05-14 21:25:43.625 135 12600.77 50.60 54945.70 88888.00 2012-05-14 21:25:43.750 135 12600.80 50.60 54945.70 88888.00 2012-05-14 21:25:43.875 135 12600.83 50.60 54945.72 88888.00 2012-05-14 21:25:44.000 135 12600.75 50.58 54945.68 88888.00 2012-05-14 21:25:44.125 135 12600.73 50.60 54945.70 88888.00 2012-05-14 21:25:44.250 135 12600.70 50.62 54945.72 88888.00 2012-05-14 21:25:44.375 135 12600.73 50.67 54945.70 88888.00 2012-05-14 21:25:44.500 135 12600.77 50.65 54945.70 88888.00 2012-05-14 21:25:44.625 135 12600.75 50.62 54945.70 88888.00 2012-05-14 21:25:44.750 135 12600.75 50.62 54945.68 88888.00 2012-05-14 21:25:44.875 135 12600.73 50.65 54945.68 88888.00 2012-05-14 21:25:45.000 135 12600.75 50.70 54945.70 88888.00 2012-05-14 21:25:45.125 135 12600.77 50.65 54945.72 88888.00 2012-05-14 21:25:45.250 135 12600.70 50.67 54945.72 88888.00 2012-05-14 21:25:45.375 135 12600.65 50.67 54945.75 88888.00 2012-05-14 21:25:45.500 135 12600.67 50.70 54945.72 88888.00 2012-05-14 21:25:45.625 135 12600.67 50.67 54945.70 88888.00 2012-05-14 21:25:45.750 135 12600.75 50.70 54945.72 88888.00 2012-05-14 21:25:45.875 135 12600.75 50.67 54945.75 88888.00 2012-05-14 21:25:46.000 135 12600.70 50.70 54945.72 88888.00 2012-05-14 21:25:46.125 135 12600.62 50.67 54945.72 88888.00 2012-05-14 21:25:46.250 135 12600.58 50.62 54945.75 88888.00 2012-05-14 21:25:46.375 135 12600.65 50.67 54945.75 88888.00 2012-05-14 21:25:46.500 135 12600.65 50.70 54945.75 88888.00 2012-05-14 21:25:46.625 135 12600.65 50.70 54945.72 88888.00 2012-05-14 21:25:46.750 135 12600.60 50.65 54945.78 88888.00 2012-05-14 21:25:46.875 135 12600.60 50.65 54945.72 88888.00 2012-05-14 21:25:47.000 135 12600.62 50.70 54945.70 88888.00 2012-05-14 21:25:47.125 135 12600.62 50.67 54945.72 88888.00 2012-05-14 21:25:47.250 135 12600.62 50.67 54945.72 88888.00 2012-05-14 21:25:47.375 135 12600.65 50.70 54945.72 88888.00 2012-05-14 21:25:47.500 135 12600.65 50.73 54945.72 88888.00 2012-05-14 21:25:47.625 135 12600.60 50.75 54945.72 88888.00 2012-05-14 21:25:47.750 135 12600.58 50.73 54945.72 88888.00 2012-05-14 21:25:47.875 135 12600.58 50.73 54945.70 88888.00 2012-05-14 21:25:48.000 135 12600.58 50.77 54945.70 88888.00 2012-05-14 21:25:48.125 135 12600.58 50.75 54945.70 88888.00 2012-05-14 21:25:48.250 135 12600.60 50.73 54945.70 88888.00 2012-05-14 21:25:48.375 135 12600.60 50.75 54945.68 88888.00 2012-05-14 21:25:48.500 135 12600.52 50.73 54945.68 88888.00 2012-05-14 21:25:48.625 135 12600.52 50.80 54945.70 88888.00 2012-05-14 21:25:48.750 135 12600.60 50.80 54945.70 88888.00 2012-05-14 21:25:48.875 135 12600.65 50.80 54945.72 88888.00 2012-05-14 21:25:49.000 135 12600.60 50.77 54945.70 88888.00 2012-05-14 21:25:49.125 135 12600.52 50.75 54945.70 88888.00 2012-05-14 21:25:49.250 135 12600.55 50.77 54945.68 88888.00 2012-05-14 21:25:49.375 135 12600.62 50.80 54945.70 88888.00 2012-05-14 21:25:49.500 135 12600.55 50.83 54945.72 88888.00 2012-05-14 21:25:49.625 135 12600.50 50.83 54945.72 88888.00 2012-05-14 21:25:49.750 135 12600.48 50.83 54945.72 88888.00 2012-05-14 21:25:49.875 135 12600.48 50.77 54945.70 88888.00 2012-05-14 21:25:50.000 135 12600.50 50.75 54945.70 88888.00 2012-05-14 21:25:50.125 135 12600.52 50.75 54945.75 88888.00 2012-05-14 21:25:50.250 135 12600.52 50.80 54945.78 88888.00 2012-05-14 21:25:50.375 135 12600.58 50.80 54945.72 88888.00 2012-05-14 21:25:50.500 135 12600.52 50.83 54945.72 88888.00 2012-05-14 21:25:50.625 135 12600.60 50.85 54945.72 88888.00 2012-05-14 21:25:50.750 135 12600.70 50.88 54945.70 88888.00 2012-05-14 21:25:50.875 135 12600.62 50.83 54945.70 88888.00 2012-05-14 21:25:51.000 135 12600.58 50.83 54945.70 88888.00 2012-05-14 21:25:51.125 135 12600.62 50.85 54945.72 88888.00 2012-05-14 21:25:51.250 135 12600.65 50.85 54945.72 88888.00 2012-05-14 21:25:51.375 135 12600.62 50.85 54945.70 88888.00 2012-05-14 21:25:51.500 135 12600.62 50.83 54945.70 88888.00 2012-05-14 21:25:51.625 135 12600.65 50.83 54945.72 88888.00 2012-05-14 21:25:51.750 135 12600.58 50.80 54945.70 88888.00 2012-05-14 21:25:51.875 135 12600.55 50.85 54945.70 88888.00 2012-05-14 21:25:52.000 135 12600.55 50.88 54945.75 88888.00 2012-05-14 21:25:52.125 135 12600.52 50.85 54945.75 88888.00 2012-05-14 21:25:52.250 135 12600.50 50.88 54945.72 88888.00 2012-05-14 21:25:52.375 135 12600.55 50.85 54945.70 88888.00 2012-05-14 21:25:52.500 135 12600.58 50.85 54945.68 88888.00 2012-05-14 21:25:52.625 135 12600.60 50.85 54945.70 88888.00 2012-05-14 21:25:52.750 135 12600.58 50.88 54945.72 88888.00 2012-05-14 21:25:52.875 135 12600.60 50.88 54945.78 88888.00 2012-05-14 21:25:53.000 135 12600.60 50.85 54945.72 88888.00 2012-05-14 21:25:53.125 135 12600.55 50.85 54945.72 88888.00 2012-05-14 21:25:53.250 135 12600.52 50.88 54945.72 88888.00 2012-05-14 21:25:53.375 135 12600.55 50.85 54945.72 88888.00 2012-05-14 21:25:53.500 135 12600.55 50.83 54945.70 88888.00 2012-05-14 21:25:53.625 135 12600.58 50.83 54945.72 88888.00 2012-05-14 21:25:53.750 135 12600.60 50.83 54945.72 88888.00 2012-05-14 21:25:53.875 135 12600.60 50.92 54945.75 88888.00 2012-05-14 21:25:54.000 135 12600.52 50.92 54945.75 88888.00 2012-05-14 21:25:54.125 135 12600.50 50.88 54945.75 88888.00 2012-05-14 21:25:54.250 135 12600.52 50.88 54945.72 88888.00 2012-05-14 21:25:54.375 135 12600.58 50.90 54945.72 88888.00 2012-05-14 21:25:54.500 135 12600.58 50.92 54945.72 88888.00 2012-05-14 21:25:54.625 135 12600.55 50.92 54945.72 88888.00 2012-05-14 21:25:54.750 135 12600.50 50.92 54945.72 88888.00 2012-05-14 21:25:54.875 135 12600.48 50.92 54945.75 88888.00 2012-05-14 21:25:55.000 135 12600.48 50.85 54945.72 88888.00 2012-05-14 21:25:55.125 135 12600.45 50.90 54945.75 88888.00 2012-05-14 21:25:55.250 135 12600.50 50.90 54945.72 88888.00 2012-05-14 21:25:55.375 135 12600.45 50.88 54945.72 88888.00 2012-05-14 21:25:55.500 135 12600.42 50.92 54945.72 88888.00 2012-05-14 21:25:55.625 135 12600.45 50.92 54945.72 88888.00 2012-05-14 21:25:55.750 135 12600.45 50.85 54945.70 88888.00 2012-05-14 21:25:55.875 135 12600.45 50.85 54945.70 88888.00 2012-05-14 21:25:56.000 135 12600.50 50.88 54945.70 88888.00 2012-05-14 21:25:56.125 135 12600.45 50.92 54945.72 88888.00 2012-05-14 21:25:56.250 135 12600.42 50.95 54945.72 88888.00 2012-05-14 21:25:56.375 135 12600.42 51.00 54945.72 88888.00 2012-05-14 21:25:56.500 135 12600.40 50.92 54945.75 88888.00 2012-05-14 21:25:56.625 135 12600.45 50.85 54945.72 88888.00 2012-05-14 21:25:56.750 135 12600.48 50.83 54945.70 88888.00 2012-05-14 21:25:56.875 135 12600.45 50.85 54945.70 88888.00 2012-05-14 21:25:57.000 135 12600.35 50.92 54945.72 88888.00 2012-05-14 21:25:57.125 135 12600.30 50.92 54945.72 88888.00 2012-05-14 21:25:57.250 135 12600.33 50.92 54945.75 88888.00 2012-05-14 21:25:57.375 135 12600.38 50.92 54945.72 88888.00 2012-05-14 21:25:57.500 135 12600.35 50.88 54945.72 88888.00 2012-05-14 21:25:57.625 135 12600.35 50.88 54945.70 88888.00 2012-05-14 21:25:57.750 135 12600.40 50.90 54945.70 88888.00 2012-05-14 21:25:57.875 135 12600.45 50.90 54945.72 88888.00 2012-05-14 21:25:58.000 135 12600.42 50.90 54945.72 88888.00 2012-05-14 21:25:58.125 135 12600.40 50.92 54945.75 88888.00 2012-05-14 21:25:58.250 135 12600.33 50.90 54945.75 88888.00 2012-05-14 21:25:58.375 135 12600.33 50.92 54945.75 88888.00 2012-05-14 21:25:58.500 135 12600.35 50.92 54945.72 88888.00 2012-05-14 21:25:58.625 135 12600.38 50.90 54945.72 88888.00 2012-05-14 21:25:58.750 135 12600.40 50.92 54945.72 88888.00 2012-05-14 21:25:58.875 135 12600.42 50.90 54945.75 88888.00 2012-05-14 21:25:59.000 135 12600.38 50.90 54945.70 88888.00 2012-05-14 21:25:59.125 135 12600.35 50.85 54945.70 88888.00 2012-05-14 21:25:59.250 135 12600.38 50.88 54945.75 88888.00 2012-05-14 21:25:59.375 135 12600.42 50.90 54945.75 88888.00 2012-05-14 21:25:59.500 135 12600.40 50.90 54945.75 88888.00 2012-05-14 21:25:59.625 135 12600.35 50.85 54945.72 88888.00 2012-05-14 21:25:59.750 135 12600.38 50.88 54945.70 88888.00 2012-05-14 21:25:59.875 135 12600.40 50.90 54945.75 88888.00 2012-05-14 21:26:00.000 135 12600.38 50.92 54945.72 88888.00 2012-05-14 21:26:00.125 135 12600.35 50.90 54945.70 88888.00 2012-05-14 21:26:00.250 135 12600.33 50.88 54945.70 88888.00 2012-05-14 21:26:00.375 135 12600.33 50.90 54945.70 88888.00 2012-05-14 21:26:00.500 135 12600.35 50.88 54945.70 88888.00 2012-05-14 21:26:00.625 135 12600.40 50.88 54945.72 88888.00 2012-05-14 21:26:00.750 135 12600.38 50.85 54945.72 88888.00 2012-05-14 21:26:00.875 135 12600.35 50.85 54945.72 88888.00 2012-05-14 21:26:01.000 135 12600.33 50.83 54945.72 88888.00 2012-05-14 21:26:01.125 135 12600.30 50.88 54945.75 88888.00 2012-05-14 21:26:01.250 135 12600.35 50.92 54945.75 88888.00 2012-05-14 21:26:01.375 135 12600.38 50.92 54945.72 88888.00 2012-05-14 21:26:01.500 135 12600.38 50.90 54945.72 88888.00 2012-05-14 21:26:01.625 135 12600.38 50.90 54945.72 88888.00 2012-05-14 21:26:01.750 135 12600.40 50.88 54945.72 88888.00 2012-05-14 21:26:01.875 135 12600.40 50.88 54945.70 88888.00 2012-05-14 21:26:02.000 135 12600.45 50.95 54945.72 88888.00 2012-05-14 21:26:02.125 135 12600.45 50.95 54945.75 88888.00 2012-05-14 21:26:02.250 135 12600.40 50.85 54945.70 88888.00 2012-05-14 21:26:02.375 135 12600.40 50.85 54945.70 88888.00 2012-05-14 21:26:02.500 135 12600.40 50.85 54945.70 88888.00 2012-05-14 21:26:02.625 135 12600.42 50.85 54945.70 88888.00 2012-05-14 21:26:02.750 135 12600.45 50.85 54945.70 88888.00 2012-05-14 21:26:02.875 135 12600.45 50.88 54945.72 88888.00 2012-05-14 21:26:03.000 135 12600.40 50.90 54945.70 88888.00 2012-05-14 21:26:03.125 135 12600.35 50.88 54945.68 88888.00 2012-05-14 21:26:03.250 135 12600.30 50.85 54945.70 88888.00 2012-05-14 21:26:03.375 135 12600.38 50.88 54945.70 88888.00 2012-05-14 21:26:03.500 135 12600.40 50.88 54945.72 88888.00 2012-05-14 21:26:03.625 135 12600.38 50.85 54945.72 88888.00 2012-05-14 21:26:03.750 135 12600.35 50.88 54945.72 88888.00 2012-05-14 21:26:03.875 135 12600.35 50.85 54945.72 88888.00 2012-05-14 21:26:04.000 135 12600.30 50.85 54945.72 88888.00 2012-05-14 21:26:04.125 135 12600.30 50.85 54945.70 88888.00 2012-05-14 21:26:04.250 135 12600.33 50.83 54945.72 88888.00 2012-05-14 21:26:04.375 135 12600.35 50.85 54945.72 88888.00 2012-05-14 21:26:04.500 135 12600.38 50.85 54945.72 88888.00 2012-05-14 21:26:04.625 135 12600.40 50.85 54945.75 88888.00 2012-05-14 21:26:04.750 135 12600.42 50.83 54945.75 88888.00 2012-05-14 21:26:04.875 135 12600.38 50.80 54945.72 88888.00 2012-05-14 21:26:05.000 135 12600.33 50.80 54945.72 88888.00 2012-05-14 21:26:05.125 135 12600.33 50.80 54945.72 88888.00 2012-05-14 21:26:05.250 135 12600.33 50.83 54945.78 88888.00 2012-05-14 21:26:05.375 135 12600.35 50.85 54945.75 88888.00 2012-05-14 21:26:05.500 135 12600.33 50.80 54945.72 88888.00 2012-05-14 21:26:05.625 135 12600.33 50.83 54945.75 88888.00 2012-05-14 21:26:05.750 135 12600.33 50.85 54945.75 88888.00 2012-05-14 21:26:05.875 135 12600.27 50.83 54945.72 88888.00 2012-05-14 21:26:06.000 135 12600.30 50.80 54945.72 88888.00 2012-05-14 21:26:06.125 135 12600.38 50.80 54945.75 88888.00 2012-05-14 21:26:06.250 135 12600.33 50.77 54945.75 88888.00 2012-05-14 21:26:06.375 135 12600.27 50.80 54945.75 88888.00 2012-05-14 21:26:06.500 135 12600.27 50.83 54945.72 88888.00 2012-05-14 21:26:06.625 135 12600.30 50.83 54945.70 88888.00 2012-05-14 21:26:06.750 135 12600.25 50.80 54945.68 88888.00 2012-05-14 21:26:06.875 135 12600.27 50.77 54945.68 88888.00 2012-05-14 21:26:07.000 135 12600.27 50.80 54945.70 88888.00 2012-05-14 21:26:07.125 135 12600.30 50.85 54945.75 88888.00 2012-05-14 21:26:07.250 135 12600.35 50.80 54945.72 88888.00 2012-05-14 21:26:07.375 135 12600.40 50.80 54945.72 88888.00 2012-05-14 21:26:07.500 135 12600.40 50.83 54945.70 88888.00 2012-05-14 21:26:07.625 135 12600.38 50.77 54945.72 88888.00 2012-05-14 21:26:07.750 135 12600.40 50.77 54945.72 88888.00 2012-05-14 21:26:07.875 135 12600.42 50.83 54945.72 88888.00 2012-05-14 21:26:08.000 135 12600.40 50.80 54945.70 88888.00 2012-05-14 21:26:08.125 135 12600.40 50.80 54945.70 88888.00 2012-05-14 21:26:08.250 135 12600.40 50.77 54945.72 88888.00 2012-05-14 21:26:08.375 135 12600.38 50.77 54945.72 88888.00 2012-05-14 21:26:08.500 135 12600.33 50.75 54945.68 88888.00 2012-05-14 21:26:08.625 135 12600.35 50.75 54945.68 88888.00 2012-05-14 21:26:08.750 135 12600.38 50.77 54945.72 88888.00 2012-05-14 21:26:08.875 135 12600.33 50.75 54945.70 88888.00 2012-05-14 21:26:09.000 135 12600.27 50.73 54945.68 88888.00 2012-05-14 21:26:09.125 135 12600.25 50.75 54945.70 88888.00 2012-05-14 21:26:09.250 135 12600.23 50.77 54945.72 88888.00 2012-05-14 21:26:09.375 135 12600.27 50.77 54945.75 88888.00 2012-05-14 21:26:09.500 135 12600.27 50.77 54945.72 88888.00 2012-05-14 21:26:09.625 135 12600.30 50.73 54945.70 88888.00 2012-05-14 21:26:09.750 135 12600.33 50.77 54945.70 88888.00 2012-05-14 21:26:09.875 135 12600.40 50.75 54945.72 88888.00 2012-05-14 21:26:10.000 135 12600.42 50.75 54945.72 88888.00 2012-05-14 21:26:10.125 135 12600.42 50.73 54945.75 88888.00 2012-05-14 21:26:10.250 135 12600.38 50.73 54945.78 88888.00 2012-05-14 21:26:10.375 135 12600.38 50.73 54945.75 88888.00 2012-05-14 21:26:10.500 135 12600.42 50.75 54945.75 88888.00 2012-05-14 21:26:10.625 135 12600.42 50.75 54945.75 88888.00 2012-05-14 21:26:10.750 135 12600.40 50.67 54945.75 88888.00 2012-05-14 21:26:10.875 135 12600.38 50.67 54945.72 88888.00 2012-05-14 21:26:11.000 135 12600.35 50.67 54945.72 88888.00 2012-05-14 21:26:11.125 135 12600.33 50.70 54945.75 88888.00 2012-05-14 21:26:11.250 135 12600.33 50.67 54945.75 88888.00 2012-05-14 21:26:11.375 135 12600.38 50.70 54945.75 88888.00 2012-05-14 21:26:11.500 135 12600.35 50.70 54945.72 88888.00 2012-05-14 21:26:11.625 135 12600.38 50.73 54945.72 88888.00 2012-05-14 21:26:11.750 135 12600.40 50.73 54945.75 88888.00 2012-05-14 21:26:11.875 135 12600.35 50.73 54945.75 88888.00 2012-05-14 21:26:12.000 135 12600.33 50.73 54945.72 88888.00 2012-05-14 21:26:12.125 135 12600.33 50.73 54945.72 88888.00 2012-05-14 21:26:12.250 135 12600.33 50.73 54945.70 88888.00 2012-05-14 21:26:12.375 135 12600.40 50.75 54945.72 88888.00 2012-05-14 21:26:12.500 135 12600.40 50.70 54945.72 88888.00 2012-05-14 21:26:12.625 135 12600.38 50.70 54945.75 88888.00 2012-05-14 21:26:12.750 135 12600.33 50.73 54945.75 88888.00 2012-05-14 21:26:12.875 135 12600.33 50.70 54945.72 88888.00 2012-05-14 21:26:13.000 135 12600.33 50.70 54945.70 88888.00 2012-05-14 21:26:13.125 135 12600.23 50.70 54945.68 88888.00 2012-05-14 21:26:13.250 135 12600.15 50.73 54945.72 88888.00 2012-05-14 21:26:13.375 135 12600.25 50.75 54945.72 88888.00 2012-05-14 21:26:13.500 135 12600.30 50.73 54945.75 88888.00 2012-05-14 21:26:13.625 135 12600.33 50.73 54945.72 88888.00 2012-05-14 21:26:13.750 135 12600.35 50.70 54945.72 88888.00 2012-05-14 21:26:13.875 135 12600.30 50.73 54945.72 88888.00 2012-05-14 21:26:14.000 135 12600.27 50.73 54945.75 88888.00 2012-05-14 21:26:14.125 135 12600.30 50.73 54945.75 88888.00 2012-05-14 21:26:14.250 135 12600.30 50.67 54945.75 88888.00 2012-05-14 21:26:14.375 135 12600.30 50.67 54945.72 88888.00 2012-05-14 21:26:14.500 135 12600.30 50.67 54945.72 88888.00 2012-05-14 21:26:14.625 135 12600.33 50.70 54945.72 88888.00 2012-05-14 21:26:14.750 135 12600.38 50.70 54945.72 88888.00 2012-05-14 21:26:14.875 135 12600.45 50.73 54945.75 88888.00 2012-05-14 21:26:15.000 135 12600.42 50.73 54945.72 88888.00 2012-05-14 21:26:15.125 135 12600.40 50.70 54945.72 88888.00 2012-05-14 21:26:15.250 135 12600.35 50.62 54945.72 88888.00 2012-05-14 21:26:15.375 135 12600.38 50.58 54945.72 88888.00 2012-05-14 21:26:15.500 135 12600.38 50.62 54945.72 88888.00 2012-05-14 21:26:15.625 135 12600.30 50.65 54945.72 88888.00 2012-05-14 21:26:15.750 135 12600.23 50.65 54945.70 88888.00 2012-05-14 21:26:15.875 135 12600.30 50.67 54945.70 88888.00 2012-05-14 21:26:16.000 135 12600.40 50.70 54945.75 88888.00 2012-05-14 21:26:16.125 135 12600.38 50.73 54945.78 88888.00 2012-05-14 21:26:16.250 135 12600.33 50.70 54945.75 88888.00 2012-05-14 21:26:16.375 135 12600.35 50.75 54945.78 88888.00 2012-05-14 21:26:16.500 135 12600.35 50.73 54945.75 88888.00 2012-05-14 21:26:16.625 135 12600.35 50.70 54945.75 88888.00 2012-05-14 21:26:16.750 135 12600.35 50.70 54945.75 88888.00 2012-05-14 21:26:16.875 135 12600.38 50.70 54945.75 88888.00 2012-05-14 21:26:17.000 135 12600.38 50.67 54945.75 88888.00 2012-05-14 21:26:17.125 135 12600.33 50.67 54945.72 88888.00 2012-05-14 21:26:17.250 135 12600.33 50.65 54945.72 88888.00 2012-05-14 21:26:17.375 135 12600.33 50.73 54945.75 88888.00 2012-05-14 21:26:17.500 135 12600.30 50.73 54945.72 88888.00 2012-05-14 21:26:17.625 135 12600.27 50.67 54945.70 88888.00 2012-05-14 21:26:17.750 135 12600.25 50.65 54945.68 88888.00 2012-05-14 21:26:17.875 135 12600.33 50.67 54945.70 88888.00 2012-05-14 21:26:18.000 135 12600.33 50.70 54945.68 88888.00 2012-05-14 21:26:18.125 135 12600.30 50.70 54945.70 88888.00 2012-05-14 21:26:18.250 135 12600.33 50.67 54945.72 88888.00 2012-05-14 21:26:18.375 135 12600.38 50.70 54945.70 88888.00 2012-05-14 21:26:18.500 135 12600.33 50.75 54945.72 88888.00 2012-05-14 21:26:18.625 135 12600.35 50.70 54945.70 88888.00 2012-05-14 21:26:18.750 135 12600.38 50.70 54945.70 88888.00 2012-05-14 21:26:18.875 135 12600.35 50.67 54945.72 88888.00 2012-05-14 21:26:19.000 135 12600.35 50.70 54945.72 88888.00 2012-05-14 21:26:19.125 135 12600.35 50.70 54945.75 88888.00 2012-05-14 21:26:19.250 135 12600.33 50.67 54945.70 88888.00 2012-05-14 21:26:19.375 135 12600.33 50.67 54945.68 88888.00 2012-05-14 21:26:19.500 135 12600.33 50.67 54945.70 88888.00 2012-05-14 21:26:19.625 135 12600.35 50.65 54945.70 88888.00 2012-05-14 21:26:19.750 135 12600.38 50.70 54945.68 88888.00 2012-05-14 21:26:19.875 135 12600.35 50.70 54945.68 88888.00 2012-05-14 21:26:20.000 135 12600.35 50.67 54945.68 88888.00 2012-05-14 21:26:20.125 135 12600.38 50.65 54945.70 88888.00 2012-05-14 21:26:20.250 135 12600.35 50.65 54945.70 88888.00 2012-05-14 21:26:20.375 135 12600.33 50.70 54945.70 88888.00 2012-05-14 21:26:20.500 135 12600.33 50.70 54945.70 88888.00 2012-05-14 21:26:20.625 135 12600.33 50.67 54945.70 88888.00 2012-05-14 21:26:20.750 135 12600.33 50.67 54945.70 88888.00 2012-05-14 21:26:20.875 135 12600.35 50.70 54945.72 88888.00 2012-05-14 21:26:21.000 135 12600.38 50.73 54945.70 88888.00 2012-05-14 21:26:21.125 135 12600.35 50.70 54945.68 88888.00 2012-05-14 21:26:21.250 135 12600.38 50.67 54945.65 88888.00 2012-05-14 21:26:21.375 135 12600.45 50.70 54945.72 88888.00 2012-05-14 21:26:21.500 135 12600.45 50.73 54945.75 88888.00 2012-05-14 21:26:21.625 135 12600.42 50.75 54945.72 88888.00 2012-05-14 21:26:21.750 135 12600.40 50.77 54945.70 88888.00 2012-05-14 21:26:21.875 135 12600.48 50.75 54945.68 88888.00 2012-05-14 21:26:22.000 135 12600.50 50.67 54945.68 88888.00 2012-05-14 21:26:22.125 135 12600.45 50.70 54945.70 88888.00 2012-05-14 21:26:22.250 135 12600.40 50.70 54945.70 88888.00 2012-05-14 21:26:22.375 135 12600.40 50.70 54945.68 88888.00 2012-05-14 21:26:22.500 135 12600.40 50.70 54945.68 88888.00 2012-05-14 21:26:22.625 135 12600.38 50.73 54945.72 88888.00 2012-05-14 21:26:22.750 135 12600.38 50.73 54945.72 88888.00 2012-05-14 21:26:22.875 135 12600.38 50.70 54945.70 88888.00 2012-05-14 21:26:23.000 135 12600.35 50.73 54945.68 88888.00 2012-05-14 21:26:23.125 135 12600.38 50.75 54945.70 88888.00 2012-05-14 21:26:23.250 135 12600.38 50.73 54945.70 88888.00 2012-05-14 21:26:23.375 135 12600.33 50.75 54945.72 88888.00 2012-05-14 21:26:23.500 135 12600.33 50.75 54945.75 88888.00 2012-05-14 21:26:23.625 135 12600.38 50.75 54945.72 88888.00 2012-05-14 21:26:23.750 135 12600.42 50.77 54945.72 88888.00 2012-05-14 21:26:23.875 135 12600.45 50.75 54945.70 88888.00 2012-05-14 21:26:24.000 135 12600.48 50.77 54945.70 88888.00 2012-05-14 21:26:24.125 135 12600.50 50.83 54945.70 88888.00 2012-05-14 21:26:24.250 135 12600.45 50.77 54945.68 88888.00 2012-05-14 21:26:24.375 135 12600.45 50.75 54945.70 88888.00 2012-05-14 21:26:24.500 135 12600.45 50.75 54945.68 88888.00 2012-05-14 21:26:24.625 135 12600.48 50.77 54945.65 88888.00 2012-05-14 21:26:24.750 135 12600.42 50.77 54945.68 88888.00 2012-05-14 21:26:24.875 135 12600.35 50.77 54945.70 88888.00 2012-05-14 21:26:25.000 135 12600.33 50.75 54945.65 88888.00 2012-05-14 21:26:25.125 135 12600.40 50.75 54945.68 88888.00 2012-05-14 21:26:25.250 135 12600.40 50.75 54945.68 88888.00 2012-05-14 21:26:25.375 135 12600.38 50.80 54945.68 88888.00 2012-05-14 21:26:25.500 135 12600.38 50.80 54945.68 88888.00 2012-05-14 21:26:25.625 135 12600.38 50.75 54945.68 88888.00 2012-05-14 21:26:25.750 135 12600.40 50.80 54945.65 88888.00 2012-05-14 21:26:25.875 135 12600.42 50.80 54945.65 88888.00 2012-05-14 21:26:26.000 135 12600.40 50.77 54945.65 88888.00 2012-05-14 21:26:26.125 135 12600.40 50.80 54945.68 88888.00 2012-05-14 21:26:26.250 135 12600.40 50.80 54945.72 88888.00 2012-05-14 21:26:26.375 135 12600.33 50.77 54945.70 88888.00 2012-05-14 21:26:26.500 135 12600.30 50.77 54945.68 88888.00 2012-05-14 21:26:26.625 135 12600.30 50.83 54945.70 88888.00 2012-05-14 21:26:26.750 135 12600.27 50.83 54945.70 88888.00 2012-05-14 21:26:26.875 135 12600.35 50.85 54945.70 88888.00 2012-05-14 21:26:27.000 135 12600.35 50.83 54945.70 88888.00 2012-05-14 21:26:27.125 135 12600.38 50.80 54945.70 88888.00 2012-05-14 21:26:27.250 135 12600.40 50.77 54945.70 88888.00 2012-05-14 21:26:27.375 135 12600.42 50.80 54945.70 88888.00 2012-05-14 21:26:27.500 135 12600.33 50.80 54945.68 88888.00 2012-05-14 21:26:27.625 135 12600.27 50.85 54945.68 88888.00 2012-05-14 21:26:27.750 135 12600.33 50.88 54945.68 88888.00 2012-05-14 21:26:27.875 135 12600.33 50.85 54945.68 88888.00 2012-05-14 21:26:28.000 135 12600.33 50.85 54945.68 88888.00 2012-05-14 21:26:28.125 135 12600.33 50.85 54945.70 88888.00 2012-05-14 21:26:28.250 135 12600.33 50.80 54945.70 88888.00 2012-05-14 21:26:28.375 135 12600.42 50.88 54945.70 88888.00 2012-05-14 21:26:28.500 135 12600.42 50.90 54945.70 88888.00 2012-05-14 21:26:28.625 135 12600.42 50.88 54945.65 88888.00 2012-05-14 21:26:28.750 135 12600.38 50.83 54945.68 88888.00 2012-05-14 21:26:28.875 135 12600.38 50.83 54945.65 88888.00 2012-05-14 21:26:29.000 135 12600.38 50.80 54945.70 88888.00 2012-05-14 21:26:29.125 135 12600.35 50.77 54945.70 88888.00 2012-05-14 21:26:29.250 135 12600.35 50.85 54945.75 88888.00 2012-05-14 21:26:29.375 135 12600.35 50.85 54945.75 88888.00 2012-05-14 21:26:29.500 135 12600.38 50.83 54945.70 88888.00 2012-05-14 21:26:29.625 135 12600.40 50.83 54945.65 88888.00 2012-05-14 21:26:29.750 135 12600.40 50.85 54945.65 88888.00 2012-05-14 21:26:29.875 135 12600.40 50.85 54945.68 88888.00 2012-05-14 21:26:30.000 135 12600.48 50.88 54945.70 88888.00 2012-05-14 21:26:30.125 135 12600.42 50.85 54945.70 88888.00 2012-05-14 21:26:30.250 135 12600.35 50.85 54945.68 88888.00 2012-05-14 21:26:30.375 135 12600.35 50.83 54945.68 88888.00 2012-05-14 21:26:30.500 135 12600.33 50.85 54945.65 88888.00 2012-05-14 21:26:30.625 135 12600.38 50.85 54945.68 88888.00 2012-05-14 21:26:30.750 135 12600.38 50.83 54945.65 88888.00 2012-05-14 21:26:30.875 135 12600.33 50.83 54945.65 88888.00 2012-05-14 21:26:31.000 135 12600.23 50.83 54945.65 88888.00 2012-05-14 21:26:31.125 135 12600.25 50.83 54945.68 88888.00 2012-05-14 21:26:31.250 135 12600.38 50.88 54945.68 88888.00 2012-05-14 21:26:31.375 135 12600.45 50.85 54945.68 88888.00 2012-05-14 21:26:31.500 135 12600.48 50.88 54945.65 88888.00 2012-05-14 21:26:31.625 135 12600.45 50.88 54945.70 88888.00 2012-05-14 21:26:31.750 135 12600.45 50.88 54945.70 88888.00 2012-05-14 21:26:31.875 135 12600.45 50.88 54945.68 88888.00 2012-05-14 21:26:32.000 135 12600.42 50.85 54945.68 88888.00 2012-05-14 21:26:32.125 135 12600.40 50.88 54945.70 88888.00 2012-05-14 21:26:32.250 135 12600.25 50.92 54945.70 88888.00 2012-05-14 21:26:32.375 135 12600.27 50.92 54945.68 88888.00 2012-05-14 21:26:32.500 135 12600.27 50.88 54945.68 88888.00 2012-05-14 21:26:32.625 135 12600.23 50.88 54945.68 88888.00 2012-05-14 21:26:32.750 135 12600.27 50.95 54945.68 88888.00 2012-05-14 21:26:32.875 135 12600.20 50.90 54945.68 88888.00 2012-05-14 21:26:33.000 135 12600.17 50.85 54945.65 88888.00 2012-05-14 21:26:33.125 135 12600.20 50.92 54945.70 88888.00 2012-05-14 21:26:33.250 135 12600.20 50.92 54945.72 88888.00 2012-05-14 21:26:33.375 135 12600.27 50.92 54945.68 88888.00 2012-05-14 21:26:33.500 135 12600.30 50.90 54945.68 88888.00 2012-05-14 21:26:33.625 135 12600.30 50.92 54945.68 88888.00 2012-05-14 21:26:33.750 135 12600.27 50.92 54945.65 88888.00 2012-05-14 21:26:33.875 135 12600.20 50.92 54945.68 88888.00 2012-05-14 21:26:34.000 135 12600.17 50.98 54945.65 88888.00 2012-05-14 21:26:34.125 135 12600.15 50.92 54945.65 88888.00 2012-05-14 21:26:34.250 135 12600.15 50.90 54945.68 88888.00 2012-05-14 21:26:34.375 135 12600.17 50.95 54945.68 88888.00 2012-05-14 21:26:34.500 135 12600.15 50.95 54945.70 88888.00 2012-05-14 21:26:34.625 135 12600.17 50.92 54945.68 88888.00 2012-05-14 21:26:34.750 135 12600.17 50.92 54945.65 88888.00 2012-05-14 21:26:34.875 135 12600.17 50.92 54945.65 88888.00 2012-05-14 21:26:35.000 135 12600.20 50.90 54945.65 88888.00 2012-05-14 21:26:35.125 135 12600.25 50.90 54945.70 88888.00 2012-05-14 21:26:35.250 135 12600.27 50.88 54945.68 88888.00 2012-05-14 21:26:35.375 135 12600.30 50.95 54945.68 88888.00 2012-05-14 21:26:35.500 135 12600.25 50.98 54945.72 88888.00 2012-05-14 21:26:35.625 135 12600.25 50.92 54945.72 88888.00 2012-05-14 21:26:35.750 135 12600.20 50.95 54945.72 88888.00 2012-05-14 21:26:35.875 135 12600.15 50.95 54945.72 88888.00 2012-05-14 21:26:36.000 135 12600.15 50.92 54945.72 88888.00 2012-05-14 21:26:36.125 135 12600.10 50.90 54945.75 88888.00 2012-05-14 21:26:36.250 135 12600.05 50.85 54945.70 88888.00 2012-05-14 21:26:36.375 135 12600.02 50.88 54945.65 88888.00 2012-05-14 21:26:36.500 135 12600.12 50.90 54945.70 88888.00 2012-05-14 21:26:36.625 135 12600.10 50.90 54945.70 88888.00 2012-05-14 21:26:36.750 135 12600.00 50.92 54945.72 88888.00 2012-05-14 21:26:36.875 135 12600.02 50.90 54945.68 88888.00 2012-05-14 21:26:37.000 135 12600.05 50.88 54945.65 88888.00 2012-05-14 21:26:37.125 135 12600.10 50.88 54945.68 88888.00 2012-05-14 21:26:37.250 135 12600.15 50.90 54945.68 88888.00 2012-05-14 21:26:37.375 135 12600.15 50.90 54945.65 88888.00 2012-05-14 21:26:37.500 135 12600.12 50.90 54945.65 88888.00 2012-05-14 21:26:37.625 135 12600.12 50.88 54945.68 88888.00 2012-05-14 21:26:37.750 135 12600.17 50.88 54945.70 88888.00 2012-05-14 21:26:37.875 135 12600.25 50.90 54945.68 88888.00 2012-05-14 21:26:38.000 135 12600.25 50.90 54945.68 88888.00 2012-05-14 21:26:38.125 135 12600.17 50.88 54945.65 88888.00 2012-05-14 21:26:38.250 135 12600.10 50.88 54945.68 88888.00 2012-05-14 21:26:38.375 135 12600.12 50.92 54945.68 88888.00 2012-05-14 21:26:38.500 135 12600.10 50.90 54945.68 88888.00 2012-05-14 21:26:38.625 135 12600.15 50.92 54945.68 88888.00 2012-05-14 21:26:38.750 135 12600.17 50.90 54945.68 88888.00 2012-05-14 21:26:38.875 135 12600.20 50.95 54945.68 88888.00 2012-05-14 21:26:39.000 135 12600.17 50.95 54945.68 88888.00 2012-05-14 21:26:39.125 135 12600.17 50.95 54945.68 88888.00 2012-05-14 21:26:39.250 135 12600.20 50.95 54945.68 88888.00 2012-05-14 21:26:39.375 135 12600.12 50.92 54945.68 88888.00 2012-05-14 21:26:39.500 135 12600.12 50.90 54945.68 88888.00 2012-05-14 21:26:39.625 135 12600.12 50.90 54945.70 88888.00 2012-05-14 21:26:39.750 135 12600.08 50.95 54945.70 88888.00 2012-05-14 21:26:39.875 135 12600.08 50.90 54945.70 88888.00 2012-05-14 21:26:40.000 135 12600.08 50.90 54945.70 88888.00 2012-05-14 21:26:40.125 135 12600.10 50.90 54945.72 88888.00 2012-05-14 21:26:40.250 135 12600.05 50.90 54945.72 88888.00 2012-05-14 21:26:40.375 135 12600.10 50.95 54945.70 88888.00 2012-05-14 21:26:40.500 135 12600.12 50.92 54945.72 88888.00 2012-05-14 21:26:40.625 135 12600.08 50.92 54945.70 88888.00 2012-05-14 21:26:40.750 135 12600.05 50.90 54945.70 88888.00 2012-05-14 21:26:40.875 135 12600.05 50.85 54945.70 88888.00 2012-05-14 21:26:41.000 135 12600.08 50.90 54945.72 88888.00 2012-05-14 21:26:41.125 135 12600.02 50.90 54945.72 88888.00 2012-05-14 21:26:41.250 135 12599.98 50.88 54945.70 88888.00 2012-05-14 21:26:41.375 135 12599.98 50.85 54945.68 88888.00 2012-05-14 21:26:41.500 135 12600.00 50.90 54945.70 88888.00 2012-05-14 21:26:41.625 135 12600.00 50.92 54945.70 88888.00 2012-05-14 21:26:41.750 135 12600.00 50.88 54945.72 88888.00 2012-05-14 21:26:41.875 135 12599.98 50.88 54945.70 88888.00 2012-05-14 21:26:42.000 135 12599.92 50.88 54945.70 88888.00 2012-05-14 21:26:42.125 135 12599.95 50.90 54945.72 88888.00 2012-05-14 21:26:42.250 135 12599.98 50.88 54945.72 88888.00 2012-05-14 21:26:42.375 135 12599.98 50.90 54945.72 88888.00 2012-05-14 21:26:42.500 135 12599.95 50.90 54945.72 88888.00 2012-05-14 21:26:42.625 135 12599.98 50.95 54945.75 88888.00 2012-05-14 21:26:42.750 135 12599.98 50.90 54945.72 88888.00 2012-05-14 21:26:42.875 135 12599.95 50.90 54945.72 88888.00 2012-05-14 21:26:43.000 135 12599.90 50.92 54945.72 88888.00 2012-05-14 21:26:43.125 135 12599.83 50.90 54945.75 88888.00 2012-05-14 21:26:43.250 135 12599.85 50.92 54945.75 88888.00 2012-05-14 21:26:43.375 135 12599.88 50.90 54945.72 88888.00 2012-05-14 21:26:43.500 135 12599.92 50.95 54945.72 88888.00 2012-05-14 21:26:43.625 135 12599.95 50.95 54945.75 88888.00 2012-05-14 21:26:43.750 135 12599.90 50.95 54945.72 88888.00 2012-05-14 21:26:43.875 135 12599.90 50.95 54945.72 88888.00 2012-05-14 21:26:44.000 135 12599.88 50.90 54945.70 88888.00 2012-05-14 21:26:44.125 135 12599.90 50.95 54945.72 88888.00 2012-05-14 21:26:44.250 135 12599.90 50.92 54945.72 88888.00 2012-05-14 21:26:44.375 135 12599.92 50.90 54945.72 88888.00 2012-05-14 21:26:44.500 135 12599.98 50.95 54945.72 88888.00 2012-05-14 21:26:44.625 135 12600.02 50.90 54945.70 88888.00 2012-05-14 21:26:44.750 135 12600.02 50.88 54945.70 88888.00 2012-05-14 21:26:44.875 135 12599.98 50.88 54945.70 88888.00 2012-05-14 21:26:45.000 135 12599.90 50.88 54945.70 88888.00 2012-05-14 21:26:45.125 135 12599.92 50.88 54945.70 88888.00 2012-05-14 21:26:45.250 135 12599.90 50.88 54945.70 88888.00 2012-05-14 21:26:45.375 135 12599.98 50.88 54945.70 88888.00 2012-05-14 21:26:45.500 135 12599.95 50.88 54945.72 88888.00 2012-05-14 21:26:45.625 135 12599.90 50.90 54945.72 88888.00 2012-05-14 21:26:45.750 135 12599.92 50.88 54945.75 88888.00 2012-05-14 21:26:45.875 135 12599.92 50.90 54945.75 88888.00 2012-05-14 21:26:46.000 135 12599.90 50.88 54945.72 88888.00 2012-05-14 21:26:46.125 135 12599.90 50.88 54945.75 88888.00 2012-05-14 21:26:46.250 135 12599.83 50.92 54945.72 88888.00 2012-05-14 21:26:46.375 135 12599.85 50.95 54945.75 88888.00 2012-05-14 21:26:46.500 135 12599.85 50.85 54945.72 88888.00 2012-05-14 21:26:46.625 135 12599.83 50.85 54945.72 88888.00 2012-05-14 21:26:46.750 135 12599.88 50.85 54945.75 88888.00 2012-05-14 21:26:46.875 135 12599.85 50.88 54945.75 88888.00 2012-05-14 21:26:47.000 135 12599.88 50.90 54945.72 88888.00 2012-05-14 21:26:47.125 135 12599.85 50.95 54945.72 88888.00 2012-05-14 21:26:47.250 135 12599.77 50.90 54945.75 88888.00 2012-05-14 21:26:47.375 135 12599.80 50.90 54945.78 88888.00 2012-05-14 21:26:47.500 135 12599.77 50.90 54945.78 88888.00 2012-05-14 21:26:47.625 135 12599.83 50.90 54945.75 88888.00 2012-05-14 21:26:47.750 135 12599.88 50.92 54945.78 88888.00 2012-05-14 21:26:47.875 135 12599.88 50.92 54945.78 88888.00 2012-05-14 21:26:48.000 135 12599.83 50.92 54945.75 88888.00 2012-05-14 21:26:48.125 135 12599.77 50.95 54945.75 88888.00 2012-05-14 21:26:48.250 135 12599.70 50.90 54945.75 88888.00 2012-05-14 21:26:48.375 135 12599.75 50.92 54945.72 88888.00 2012-05-14 21:26:48.500 135 12599.73 50.92 54945.75 88888.00 2012-05-14 21:26:48.625 135 12599.77 50.95 54945.78 88888.00 2012-05-14 21:26:48.750 135 12599.75 50.90 54945.75 88888.00 2012-05-14 21:26:48.875 135 12599.73 50.88 54945.72 88888.00 2012-05-14 21:26:49.000 135 12599.73 50.90 54945.75 88888.00 2012-05-14 21:26:49.125 135 12599.75 50.92 54945.75 88888.00 2012-05-14 21:26:49.250 135 12599.75 50.95 54945.78 88888.00 2012-05-14 21:26:49.375 135 12599.77 50.92 54945.72 88888.00 2012-05-14 21:26:49.500 135 12599.70 50.92 54945.72 88888.00 2012-05-14 21:26:49.625 135 12599.70 50.95 54945.75 88888.00 2012-05-14 21:26:49.750 135 12599.77 50.95 54945.75 88888.00 2012-05-14 21:26:49.875 135 12599.77 50.90 54945.75 88888.00 2012-05-14 21:26:50.000 135 12599.73 50.92 54945.72 88888.00 2012-05-14 21:26:50.125 135 12599.73 50.92 54945.75 88888.00 2012-05-14 21:26:50.250 135 12599.67 50.88 54945.75 88888.00 2012-05-14 21:26:50.375 135 12599.67 50.90 54945.75 88888.00 2012-05-14 21:26:50.500 135 12599.67 50.95 54945.72 88888.00 2012-05-14 21:26:50.625 135 12599.67 50.98 54945.72 88888.00 2012-05-14 21:26:50.750 135 12599.73 50.95 54945.72 88888.00 2012-05-14 21:26:50.875 135 12599.73 51.00 54945.75 88888.00 2012-05-14 21:26:51.000 135 12599.73 51.00 54945.75 88888.00 2012-05-14 21:26:51.125 135 12599.70 50.98 54945.78 88888.00 2012-05-14 21:26:51.250 135 12599.62 50.98 54945.75 88888.00 2012-05-14 21:26:51.375 135 12599.67 51.02 54945.78 88888.00 2012-05-14 21:26:51.500 135 12599.70 51.00 54945.72 88888.00 2012-05-14 21:26:51.625 135 12599.70 50.95 54945.75 88888.00 2012-05-14 21:26:51.750 135 12599.67 50.95 54945.78 88888.00 2012-05-14 21:26:51.875 135 12599.62 50.95 54945.75 88888.00 2012-05-14 21:26:52.000 135 12599.62 51.00 54945.78 88888.00 2012-05-14 21:26:52.125 135 12599.70 51.00 54945.80 88888.00 2012-05-14 21:26:52.250 135 12599.70 50.98 54945.80 88888.00 2012-05-14 21:26:52.375 135 12599.75 50.98 54945.78 88888.00 2012-05-14 21:26:52.500 135 12599.70 50.98 54945.75 88888.00 2012-05-14 21:26:52.625 135 12599.67 51.00 54945.80 88888.00 2012-05-14 21:26:52.750 135 12599.65 51.02 54945.78 88888.00 2012-05-14 21:26:52.875 135 12599.62 50.98 54945.78 88888.00 2012-05-14 21:26:53.000 135 12599.65 50.98 54945.75 88888.00 2012-05-14 21:26:53.125 135 12599.70 51.02 54945.78 88888.00 2012-05-14 21:26:53.250 135 12599.62 51.02 54945.78 88888.00 2012-05-14 21:26:53.375 135 12599.60 51.02 54945.78 88888.00 2012-05-14 21:26:53.500 135 12599.62 51.00 54945.75 88888.00 2012-05-14 21:26:53.625 135 12599.62 50.98 54945.75 88888.00 2012-05-14 21:26:53.750 135 12599.62 51.00 54945.78 88888.00 2012-05-14 21:26:53.875 135 12599.60 51.02 54945.80 88888.00 2012-05-14 21:26:54.000 135 12599.62 51.02 54945.80 88888.00 2012-05-14 21:26:54.125 135 12599.67 51.02 54945.80 88888.00 2012-05-14 21:26:54.250 135 12599.60 51.00 54945.75 88888.00 2012-05-14 21:26:54.375 135 12599.65 51.02 54945.75 88888.00 2012-05-14 21:26:54.500 135 12599.67 51.02 54945.82 88888.00 2012-05-14 21:26:54.625 135 12599.70 51.08 54945.82 88888.00 2012-05-14 21:26:54.750 135 12599.73 51.05 54945.80 88888.00 2012-05-14 21:26:54.875 135 12599.67 51.05 54945.80 88888.00 2012-05-14 21:26:55.000 135 12599.65 51.08 54945.80 88888.00 2012-05-14 21:26:55.125 135 12599.67 51.10 54945.82 88888.00 2012-05-14 21:26:55.250 135 12599.67 51.08 54945.82 88888.00 2012-05-14 21:26:55.375 135 12599.62 51.08 54945.80 88888.00 2012-05-14 21:26:55.500 135 12599.58 51.05 54945.80 88888.00 2012-05-14 21:26:55.625 135 12599.55 51.00 54945.78 88888.00 2012-05-14 21:26:55.750 135 12599.52 51.02 54945.80 88888.00 2012-05-14 21:26:55.875 135 12599.52 51.05 54945.85 88888.00 2012-05-14 21:26:56.000 135 12599.55 51.08 54945.80 88888.00 2012-05-14 21:26:56.125 135 12599.50 51.08 54945.80 88888.00 2012-05-14 21:26:56.250 135 12599.52 51.05 54945.78 88888.00 2012-05-14 21:26:56.375 135 12599.55 51.05 54945.75 88888.00 2012-05-14 21:26:56.500 135 12599.55 51.05 54945.78 88888.00 2012-05-14 21:26:56.625 135 12599.52 51.02 54945.78 88888.00 2012-05-14 21:26:56.750 135 12599.50 51.08 54945.80 88888.00 2012-05-14 21:26:56.875 135 12599.52 51.05 54945.80 88888.00 2012-05-14 21:26:57.000 135 12599.55 51.05 54945.78 88888.00 2012-05-14 21:26:57.125 135 12599.58 51.05 54945.80 88888.00 2012-05-14 21:26:57.250 135 12599.55 51.00 54945.78 88888.00 2012-05-14 21:26:57.375 135 12599.55 51.05 54945.75 88888.00 2012-05-14 21:26:57.500 135 12599.55 51.05 54945.75 88888.00 2012-05-14 21:26:57.625 135 12599.55 51.05 54945.78 88888.00 2012-05-14 21:26:57.750 135 12599.58 51.08 54945.80 88888.00 2012-05-14 21:26:57.875 135 12599.60 51.05 54945.82 88888.00 2012-05-14 21:26:58.000 135 12599.58 50.98 54945.75 88888.00 2012-05-14 21:26:58.125 135 12599.55 51.00 54945.75 88888.00 2012-05-14 21:26:58.250 135 12599.55 51.02 54945.80 88888.00 2012-05-14 21:26:58.375 135 12599.62 51.05 54945.80 88888.00 2012-05-14 21:26:58.500 135 12599.67 51.02 54945.78 88888.00 2012-05-14 21:26:58.625 135 12599.65 51.00 54945.75 88888.00 2012-05-14 21:26:58.750 135 12599.67 51.02 54945.75 88888.00 2012-05-14 21:26:58.875 135 12599.70 51.05 54945.80 88888.00 2012-05-14 21:26:59.000 135 12599.70 51.05 54945.80 88888.00 2012-05-14 21:26:59.125 135 12599.73 51.02 54945.80 88888.00 2012-05-14 21:26:59.250 135 12599.65 50.98 54945.78 88888.00 2012-05-14 21:26:59.375 135 12599.62 50.98 54945.78 88888.00 2012-05-14 21:26:59.500 135 12599.60 50.98 54945.78 88888.00 2012-05-14 21:26:59.625 135 12599.58 50.98 54945.75 88888.00 2012-05-14 21:26:59.750 135 12599.58 50.98 54945.75 88888.00 2012-05-14 21:26:59.875 135 12599.60 51.00 54945.75 88888.00 2012-05-14 21:27:00.000 135 12599.60 51.00 54945.80 88888.00 2012-05-14 21:27:00.125 135 12599.55 50.98 54945.78 88888.00 2012-05-14 21:27:00.250 135 12599.50 50.98 54945.78 88888.00 2012-05-14 21:27:00.375 135 12599.58 50.98 54945.78 88888.00 2012-05-14 21:27:00.500 135 12599.58 51.02 54945.80 88888.00 2012-05-14 21:27:00.625 135 12599.58 51.00 54945.80 88888.00 2012-05-14 21:27:00.750 135 12599.58 51.00 54945.80 88888.00 2012-05-14 21:27:00.875 135 12599.58 51.00 54945.78 88888.00 2012-05-14 21:27:01.000 135 12599.55 51.00 54945.72 88888.00 2012-05-14 21:27:01.125 135 12599.60 51.00 54945.75 88888.00 2012-05-14 21:27:01.250 135 12599.62 51.00 54945.78 88888.00 2012-05-14 21:27:01.375 135 12599.65 51.00 54945.75 88888.00 2012-05-14 21:27:01.500 135 12599.60 50.98 54945.72 88888.00 2012-05-14 21:27:01.625 135 12599.65 51.00 54945.75 88888.00 2012-05-14 21:27:01.750 135 12599.67 50.98 54945.75 88888.00 2012-05-14 21:27:01.875 135 12599.60 51.00 54945.75 88888.00 2012-05-14 21:27:02.000 135 12599.62 50.98 54945.75 88888.00 2012-05-14 21:27:02.125 135 12599.67 50.95 54945.75 88888.00 2012-05-14 21:27:02.250 135 12599.65 50.92 54945.72 88888.00 2012-05-14 21:27:02.375 135 12599.62 50.95 54945.75 88888.00 2012-05-14 21:27:02.500 135 12599.65 50.95 54945.80 88888.00 2012-05-14 21:27:02.625 135 12599.67 50.98 54945.80 88888.00 2012-05-14 21:27:02.750 135 12599.67 50.95 54945.78 88888.00 2012-05-14 21:27:02.875 135 12599.65 50.95 54945.78 88888.00 2012-05-14 21:27:03.000 135 12599.65 50.90 54945.75 88888.00 2012-05-14 21:27:03.125 135 12599.65 50.92 54945.78 88888.00 2012-05-14 21:27:03.250 135 12599.67 50.95 54945.80 88888.00 2012-05-14 21:27:03.375 135 12599.80 51.00 54945.82 88888.00 2012-05-14 21:27:03.500 135 12599.85 50.95 54945.82 88888.00 2012-05-14 21:27:03.625 135 12599.80 50.92 54945.75 88888.00 2012-05-14 21:27:03.750 135 12599.77 50.92 54945.75 88888.00 2012-05-14 21:27:03.875 135 12599.73 50.90 54945.72 88888.00 2012-05-14 21:27:04.000 135 12599.77 50.88 54945.72 88888.00 2012-05-14 21:27:04.125 135 12599.83 50.85 54945.78 88888.00 2012-05-14 21:27:04.250 135 12599.73 50.90 54945.80 88888.00 2012-05-14 21:27:04.375 135 12599.65 50.90 54945.80 88888.00 2012-05-14 21:27:04.500 135 12599.65 50.88 54945.75 88888.00 2012-05-14 21:27:04.625 135 12599.67 50.90 54945.75 88888.00 2012-05-14 21:27:04.750 135 12599.67 50.90 54945.75 88888.00 2012-05-14 21:27:04.875 135 12599.70 50.90 54945.75 88888.00 2012-05-14 21:27:05.000 135 12599.73 50.90 54945.72 88888.00 2012-05-14 21:27:05.125 135 12599.73 50.85 54945.75 88888.00 2012-05-14 21:27:05.250 135 12599.65 50.85 54945.78 88888.00 2012-05-14 21:27:05.375 135 12599.65 50.88 54945.78 88888.00 2012-05-14 21:27:05.500 135 12599.65 50.90 54945.78 88888.00 2012-05-14 21:27:05.625 135 12599.62 50.92 54945.78 88888.00 2012-05-14 21:27:05.750 135 12599.67 50.90 54945.80 88888.00 2012-05-14 21:27:05.875 135 12599.75 50.90 54945.80 88888.00 2012-05-14 21:27:06.000 135 12599.77 50.88 54945.78 88888.00 2012-05-14 21:27:06.125 135 12599.77 50.83 54945.75 88888.00 2012-05-14 21:27:06.250 135 12599.75 50.85 54945.80 88888.00 2012-05-14 21:27:06.375 135 12599.75 50.90 54945.78 88888.00 2012-05-14 21:27:06.500 135 12599.73 50.85 54945.78 88888.00 2012-05-14 21:27:06.625 135 12599.67 50.85 54945.75 88888.00 2012-05-14 21:27:06.750 135 12599.70 50.88 54945.75 88888.00 2012-05-14 21:27:06.875 135 12599.75 50.85 54945.75 88888.00 2012-05-14 21:27:07.000 135 12599.75 50.83 54945.78 88888.00 2012-05-14 21:27:07.125 135 12599.73 50.85 54945.78 88888.00 2012-05-14 21:27:07.250 135 12599.65 50.83 54945.75 88888.00 2012-05-14 21:27:07.375 135 12599.70 50.85 54945.75 88888.00 2012-05-14 21:27:07.500 135 12599.77 50.83 54945.75 88888.00 2012-05-14 21:27:07.625 135 12599.77 50.80 54945.78 88888.00 2012-05-14 21:27:07.750 135 12599.67 50.77 54945.78 88888.00 2012-05-14 21:27:07.875 135 12599.67 50.83 54945.78 88888.00 2012-05-14 21:27:08.000 135 12599.75 50.85 54945.78 88888.00 2012-05-14 21:27:08.125 135 12599.80 50.83 54945.75 88888.00 2012-05-14 21:27:08.250 135 12599.75 50.77 54945.72 88888.00 2012-05-14 21:27:08.375 135 12599.75 50.77 54945.70 88888.00 2012-05-14 21:27:08.500 135 12599.80 50.77 54945.72 88888.00 2012-05-14 21:27:08.625 135 12599.80 50.77 54945.72 88888.00 2012-05-14 21:27:08.750 135 12599.75 50.80 54945.72 88888.00 2012-05-14 21:27:08.875 135 12599.80 50.77 54945.72 88888.00 2012-05-14 21:27:09.000 135 12599.85 50.75 54945.70 88888.00 2012-05-14 21:27:09.125 135 12599.80 50.75 54945.72 88888.00 2012-05-14 21:27:09.250 135 12599.75 50.73 54945.75 88888.00 2012-05-14 21:27:09.375 135 12599.75 50.75 54945.75 88888.00 2012-05-14 21:27:09.500 135 12599.77 50.75 54945.75 88888.00 2012-05-14 21:27:09.625 135 12599.73 50.70 54945.72 88888.00 2012-05-14 21:27:09.750 135 12599.73 50.73 54945.72 88888.00 2012-05-14 21:27:09.875 135 12599.77 50.75 54945.75 88888.00 2012-05-14 21:27:10.000 135 12599.83 50.73 54945.78 88888.00 2012-05-14 21:27:10.125 135 12599.80 50.70 54945.72 88888.00 2012-05-14 21:27:10.250 135 12599.75 50.70 54945.75 88888.00 2012-05-14 21:27:10.375 135 12599.75 50.70 54945.72 88888.00 2012-05-14 21:27:10.500 135 12599.77 50.70 54945.75 88888.00 2012-05-14 21:27:10.625 135 12599.85 50.70 54945.75 88888.00 2012-05-14 21:27:10.750 135 12599.88 50.73 54945.75 88888.00 2012-05-14 21:27:10.875 135 12599.85 50.73 54945.75 88888.00 2012-05-14 21:27:11.000 135 12599.85 50.70 54945.75 88888.00 2012-05-14 21:27:11.125 135 12599.83 50.70 54945.75 88888.00 2012-05-14 21:27:11.250 135 12599.80 50.70 54945.75 88888.00 2012-05-14 21:27:11.375 135 12599.80 50.73 54945.75 88888.00 2012-05-14 21:27:11.500 135 12599.83 50.73 54945.75 88888.00 2012-05-14 21:27:11.625 135 12599.80 50.77 54945.75 88888.00 2012-05-14 21:27:11.750 135 12599.75 50.73 54945.75 88888.00 2012-05-14 21:27:11.875 135 12599.77 50.70 54945.78 88888.00 2012-05-14 21:27:12.000 135 12599.77 50.75 54945.78 88888.00 2012-05-14 21:27:12.125 135 12599.73 50.73 54945.78 88888.00 2012-05-14 21:27:12.250 135 12599.70 50.67 54945.75 88888.00 2012-05-14 21:27:12.375 135 12599.73 50.67 54945.75 88888.00 2012-05-14 21:27:12.500 135 12599.77 50.62 54945.75 88888.00 2012-05-14 21:27:12.625 135 12599.80 50.65 54945.72 88888.00 2012-05-14 21:27:12.750 135 12599.83 50.67 54945.72 88888.00 2012-05-14 21:27:12.875 135 12599.77 50.65 54945.70 88888.00 2012-05-14 21:27:13.000 135 12599.67 50.62 54945.68 88888.00 2012-05-14 21:27:13.125 135 12599.67 50.67 54945.75 88888.00 2012-05-14 21:27:13.250 135 12599.62 50.67 54945.72 88888.00 2012-05-14 21:27:13.375 135 12599.62 50.60 54945.70 88888.00 2012-05-14 21:27:13.500 135 12599.65 50.60 54945.72 88888.00 2012-05-14 21:27:13.625 135 12599.67 50.60 54945.75 88888.00 2012-05-14 21:27:13.750 135 12599.73 50.65 54945.75 88888.00 2012-05-14 21:27:13.875 135 12599.80 50.65 54945.75 88888.00 2012-05-14 21:27:14.000 135 12599.73 50.62 54945.72 88888.00 2012-05-14 21:27:14.125 135 12599.67 50.62 54945.75 88888.00 2012-05-14 21:27:14.250 135 12599.65 50.58 54945.78 88888.00 2012-05-14 21:27:14.375 135 12599.67 50.60 54945.78 88888.00 2012-05-14 21:27:14.500 135 12599.75 50.62 54945.75 88888.00 2012-05-14 21:27:14.625 135 12599.73 50.62 54945.72 88888.00 2012-05-14 21:27:14.750 135 12599.75 50.60 54945.72 88888.00 2012-05-14 21:27:14.875 135 12599.70 50.58 54945.72 88888.00 2012-05-14 21:27:15.000 135 12599.70 50.55 54945.70 88888.00 2012-05-14 21:27:15.125 135 12599.73 50.62 54945.75 88888.00 2012-05-14 21:27:15.250 135 12599.75 50.60 54945.75 88888.00 2012-05-14 21:27:15.375 135 12599.75 50.58 54945.75 88888.00 2012-05-14 21:27:15.500 135 12599.70 50.60 54945.75 88888.00 2012-05-14 21:27:15.625 135 12599.73 50.58 54945.72 88888.00 2012-05-14 21:27:15.750 135 12599.80 50.58 54945.72 88888.00 2012-05-14 21:27:15.875 135 12599.77 50.52 54945.70 88888.00 2012-05-14 21:27:16.000 135 12599.75 50.55 54945.72 88888.00 2012-05-14 21:27:16.125 135 12599.77 50.60 54945.75 88888.00 2012-05-14 21:27:16.250 135 12599.73 50.60 54945.75 88888.00 2012-05-14 21:27:16.375 135 12599.67 50.58 54945.75 88888.00 2012-05-14 21:27:16.500 135 12599.65 50.58 54945.75 88888.00 2012-05-14 21:27:16.625 135 12599.67 50.60 54945.75 88888.00 2012-05-14 21:27:16.750 135 12599.67 50.60 54945.75 88888.00 2012-05-14 21:27:16.875 135 12599.73 50.58 54945.75 88888.00 2012-05-14 21:27:17.000 135 12599.67 50.55 54945.72 88888.00 2012-05-14 21:27:17.125 135 12599.62 50.55 54945.75 88888.00 2012-05-14 21:27:17.250 135 12599.65 50.58 54945.78 88888.00 2012-05-14 21:27:17.375 135 12599.67 50.55 54945.75 88888.00 2012-05-14 21:27:17.500 135 12599.65 50.52 54945.75 88888.00 2012-05-14 21:27:17.625 135 12599.65 50.52 54945.75 88888.00 2012-05-14 21:27:17.750 135 12599.65 50.55 54945.78 88888.00 2012-05-14 21:27:17.875 135 12599.70 50.55 54945.80 88888.00 2012-05-14 21:27:18.000 135 12599.67 50.55 54945.78 88888.00 2012-05-14 21:27:18.125 135 12599.70 50.55 54945.78 88888.00 2012-05-14 21:27:18.250 135 12599.62 50.52 54945.78 88888.00 2012-05-14 21:27:18.375 135 12599.58 50.55 54945.75 88888.00 2012-05-14 21:27:18.500 135 12599.67 50.55 54945.75 88888.00 2012-05-14 21:27:18.625 135 12599.67 50.52 54945.75 88888.00 2012-05-14 21:27:18.750 135 12599.62 50.50 54945.75 88888.00 2012-05-14 21:27:18.875 135 12599.70 50.50 54945.78 88888.00 2012-05-14 21:27:19.000 135 12599.70 50.52 54945.80 88888.00 2012-05-14 21:27:19.125 135 12599.67 50.52 54945.78 88888.00 2012-05-14 21:27:19.250 135 12599.62 50.52 54945.78 88888.00 2012-05-14 21:27:19.375 135 12599.60 50.55 54945.78 88888.00 2012-05-14 21:27:19.500 135 12599.60 50.58 54945.75 88888.00 2012-05-14 21:27:19.625 135 12599.62 50.55 54945.75 88888.00 2012-05-14 21:27:19.750 135 12599.73 50.52 54945.75 88888.00 2012-05-14 21:27:19.875 135 12599.70 50.50 54945.75 88888.00 2012-05-14 21:27:20.000 135 12599.73 50.50 54945.75 88888.00 2012-05-14 21:27:20.125 135 12599.75 50.48 54945.78 88888.00 2012-05-14 21:27:20.250 135 12599.70 50.50 54945.78 88888.00 2012-05-14 21:27:20.375 135 12599.67 50.55 54945.80 88888.00 2012-05-14 21:27:20.500 135 12599.62 50.55 54945.78 88888.00 2012-05-14 21:27:20.625 135 12599.70 50.52 54945.75 88888.00 2012-05-14 21:27:20.750 135 12599.75 50.50 54945.75 88888.00 2012-05-14 21:27:20.875 135 12599.73 50.50 54945.75 88888.00 2012-05-14 21:27:21.000 135 12599.70 50.50 54945.75 88888.00 2012-05-14 21:27:21.125 135 12599.70 50.50 54945.75 88888.00 2012-05-14 21:27:21.250 135 12599.67 50.45 54945.72 88888.00 2012-05-14 21:27:21.375 135 12599.70 50.48 54945.72 88888.00 2012-05-14 21:27:21.500 135 12599.73 50.50 54945.72 88888.00 2012-05-14 21:27:21.625 135 12599.70 50.50 54945.75 88888.00 2012-05-14 21:27:21.750 135 12599.65 50.48 54945.75 88888.00 2012-05-14 21:27:21.875 135 12599.62 50.48 54945.75 88888.00 2012-05-14 21:27:22.000 135 12599.65 50.50 54945.72 88888.00 2012-05-14 21:27:22.125 135 12599.62 50.50 54945.75 88888.00 2012-05-14 21:27:22.250 135 12599.60 50.45 54945.78 88888.00 2012-05-14 21:27:22.375 135 12599.67 50.48 54945.75 88888.00 2012-05-14 21:27:22.500 135 12599.70 50.48 54945.75 88888.00 2012-05-14 21:27:22.625 135 12599.65 50.48 54945.78 88888.00 2012-05-14 21:27:22.750 135 12599.62 50.48 54945.75 88888.00 2012-05-14 21:27:22.875 135 12599.60 50.45 54945.75 88888.00 2012-05-14 21:27:23.000 135 12599.58 50.42 54945.70 88888.00 2012-05-14 21:27:23.125 135 12599.58 50.48 54945.75 88888.00 2012-05-14 21:27:23.250 135 12599.60 50.50 54945.80 88888.00 2012-05-14 21:27:23.375 135 12599.60 50.48 54945.80 88888.00 2012-05-14 21:27:23.500 135 12599.60 50.48 54945.75 88888.00 2012-05-14 21:27:23.625 135 12599.58 50.45 54945.78 88888.00 2012-05-14 21:27:23.750 135 12599.60 50.48 54945.75 88888.00 2012-05-14 21:27:23.875 135 12599.65 50.45 54945.75 88888.00 2012-05-14 21:27:24.000 135 12599.62 50.45 54945.75 88888.00 2012-05-14 21:27:24.125 135 12599.62 50.48 54945.78 88888.00 2012-05-14 21:27:24.250 135 12599.58 50.48 54945.78 88888.00 2012-05-14 21:27:24.375 135 12599.58 50.48 54945.75 88888.00 2012-05-14 21:27:24.500 135 12599.52 50.45 54945.72 88888.00 2012-05-14 21:27:24.625 135 12599.52 50.45 54945.72 88888.00 2012-05-14 21:27:24.750 135 12599.60 50.50 54945.75 88888.00 2012-05-14 21:27:24.875 135 12599.60 50.52 54945.78 88888.00 2012-05-14 21:27:25.000 135 12599.62 50.48 54945.78 88888.00 2012-05-14 21:27:25.125 135 12599.62 50.48 54945.80 88888.00 2012-05-14 21:27:25.250 135 12599.62 50.48 54945.78 88888.00 2012-05-14 21:27:25.375 135 12599.65 50.50 54945.75 88888.00 2012-05-14 21:27:25.500 135 12599.60 50.48 54945.72 88888.00 2012-05-14 21:27:25.625 135 12599.55 50.42 54945.72 88888.00 2012-05-14 21:27:25.750 135 12599.55 50.42 54945.75 88888.00 2012-05-14 21:27:25.875 135 12599.52 50.42 54945.75 88888.00 2012-05-14 21:27:26.000 135 12599.50 50.42 54945.72 88888.00 2012-05-14 21:27:26.125 135 12599.50 50.40 54945.75 88888.00 2012-05-14 21:27:26.250 135 12599.52 50.42 54945.78 88888.00 2012-05-14 21:27:26.375 135 12599.55 50.42 54945.78 88888.00 2012-05-14 21:27:26.500 135 12599.58 50.42 54945.78 88888.00 2012-05-14 21:27:26.625 135 12599.58 50.42 54945.78 88888.00 2012-05-14 21:27:26.750 135 12599.58 50.45 54945.78 88888.00 2012-05-14 21:27:26.875 135 12599.60 50.42 54945.78 88888.00 2012-05-14 21:27:27.000 135 12599.60 50.40 54945.75 88888.00 2012-05-14 21:27:27.125 135 12599.62 50.42 54945.78 88888.00 2012-05-14 21:27:27.250 135 12599.65 50.42 54945.78 88888.00 2012-05-14 21:27:27.375 135 12599.67 50.40 54945.75 88888.00 2012-05-14 21:27:27.500 135 12599.60 50.42 54945.75 88888.00 2012-05-14 21:27:27.625 135 12599.62 50.45 54945.78 88888.00 2012-05-14 21:27:27.750 135 12599.67 50.48 54945.78 88888.00 2012-05-14 21:27:27.875 135 12599.67 50.42 54945.78 88888.00 2012-05-14 21:27:28.000 135 12599.60 50.42 54945.78 88888.00 2012-05-14 21:27:28.125 135 12599.58 50.40 54945.78 88888.00 2012-05-14 21:27:28.250 135 12599.52 50.38 54945.78 88888.00 2012-05-14 21:27:28.375 135 12599.52 50.40 54945.75 88888.00 2012-05-14 21:27:28.500 135 12599.58 50.40 54945.75 88888.00 2012-05-14 21:27:28.625 135 12599.67 50.40 54945.78 88888.00 2012-05-14 21:27:28.750 135 12599.65 50.40 54945.78 88888.00 2012-05-14 21:27:28.875 135 12599.55 50.40 54945.78 88888.00 2012-05-14 21:27:29.000 135 12599.60 50.42 54945.80 88888.00 2012-05-14 21:27:29.125 135 12599.65 50.42 54945.80 88888.00 2012-05-14 21:27:29.250 135 12599.60 50.38 54945.80 88888.00 2012-05-14 21:27:29.375 135 12599.62 50.38 54945.80 88888.00 2012-05-14 21:27:29.500 135 12599.65 50.38 54945.78 88888.00 2012-05-14 21:27:29.625 135 12599.67 50.40 54945.80 88888.00 2012-05-14 21:27:29.750 135 12599.70 50.40 54945.80 88888.00 2012-05-14 21:27:29.875 135 12599.67 50.40 54945.80 88888.00 2012-05-14 21:27:30.000 135 12599.60 50.38 54945.80 88888.00 2012-05-14 21:27:30.125 135 12599.62 50.38 54945.80 88888.00 2012-05-14 21:27:30.250 135 12599.60 50.35 54945.78 88888.00 2012-05-14 21:27:30.375 135 12599.65 50.35 54945.72 88888.00 2012-05-14 21:27:30.500 135 12599.70 50.38 54945.75 88888.00 2012-05-14 21:27:30.625 135 12599.60 50.38 54945.78 88888.00 2012-05-14 21:27:30.750 135 12599.60 50.38 54945.75 88888.00 2012-05-14 21:27:30.875 135 12599.60 50.38 54945.75 88888.00 2012-05-14 21:27:31.000 135 12599.60 50.40 54945.75 88888.00 2012-05-14 21:27:31.125 135 12599.62 50.40 54945.78 88888.00 2012-05-14 21:27:31.250 135 12599.58 50.38 54945.80 88888.00 2012-05-14 21:27:31.375 135 12599.62 50.38 54945.80 88888.00 2012-05-14 21:27:31.500 135 12599.65 50.38 54945.78 88888.00 2012-05-14 21:27:31.625 135 12599.60 50.38 54945.75 88888.00 2012-05-14 21:27:31.750 135 12599.62 50.40 54945.75 88888.00 2012-05-14 21:27:31.875 135 12599.70 50.40 54945.78 88888.00 2012-05-14 21:27:32.000 135 12599.65 50.38 54945.78 88888.00 2012-05-14 21:27:32.125 135 12599.62 50.35 54945.75 88888.00 2012-05-14 21:27:32.250 135 12599.62 50.35 54945.75 88888.00 2012-05-14 21:27:32.375 135 12599.65 50.38 54945.72 88888.00 2012-05-14 21:27:32.500 135 12599.62 50.38 54945.72 88888.00 2012-05-14 21:27:32.625 135 12599.70 50.38 54945.70 88888.00 2012-05-14 21:27:32.750 135 12599.73 50.40 54945.72 88888.00 2012-05-14 21:27:32.875 135 12599.73 50.38 54945.72 88888.00 2012-05-14 21:27:33.000 135 12599.75 50.38 54945.75 88888.00 2012-05-14 21:27:33.125 135 12599.73 50.38 54945.72 88888.00 2012-05-14 21:27:33.250 135 12599.67 50.35 54945.72 88888.00 2012-05-14 21:27:33.375 135 12599.65 50.38 54945.72 88888.00 2012-05-14 21:27:33.500 135 12599.58 50.35 54945.75 88888.00 2012-05-14 21:27:33.625 135 12599.58 50.38 54945.72 88888.00 2012-05-14 21:27:33.750 135 12599.58 50.38 54945.75 88888.00 2012-05-14 21:27:33.875 135 12599.58 50.38 54945.72 88888.00 2012-05-14 21:27:34.000 135 12599.62 50.35 54945.70 88888.00 2012-05-14 21:27:34.125 135 12599.67 50.38 54945.75 88888.00 2012-05-14 21:27:34.250 135 12599.62 50.38 54945.75 88888.00 2012-05-14 21:27:34.375 135 12599.65 50.38 54945.75 88888.00 2012-05-14 21:27:34.500 135 12599.70 50.38 54945.75 88888.00 2012-05-14 21:27:34.625 135 12599.73 50.35 54945.75 88888.00 2012-05-14 21:27:34.750 135 12599.70 50.35 54945.72 88888.00 2012-05-14 21:27:34.875 135 12599.62 50.38 54945.75 88888.00 2012-05-14 21:27:35.000 135 12599.60 50.38 54945.75 88888.00 2012-05-14 21:27:35.125 135 12599.60 50.33 54945.75 88888.00 2012-05-14 21:27:35.250 135 12599.60 50.33 54945.75 88888.00 2012-05-14 21:27:35.375 135 12599.60 50.30 54945.75 88888.00 2012-05-14 21:27:35.500 135 12599.55 50.30 54945.75 88888.00 2012-05-14 21:27:35.625 135 12599.58 50.35 54945.80 88888.00 2012-05-14 21:27:35.750 135 12599.67 50.35 54945.82 88888.00 2012-05-14 21:27:35.875 135 12599.75 50.35 54945.78 88888.00 2012-05-14 21:27:36.000 135 12599.70 50.33 54945.80 88888.00 2012-05-14 21:27:36.125 135 12599.65 50.33 54945.75 88888.00 2012-05-14 21:27:36.250 135 12599.67 50.30 54945.75 88888.00 2012-05-14 21:27:36.375 135 12599.65 50.30 54945.75 88888.00 2012-05-14 21:27:36.500 135 12599.62 50.33 54945.75 88888.00 2012-05-14 21:27:36.625 135 12599.67 50.33 54945.75 88888.00 2012-05-14 21:27:36.750 135 12599.77 50.30 54945.72 88888.00 2012-05-14 21:27:36.875 135 12599.80 50.33 54945.72 88888.00 2012-05-14 21:27:37.000 135 12599.75 50.30 54945.72 88888.00 2012-05-14 21:27:37.125 135 12599.70 50.35 54945.72 88888.00 2012-05-14 21:27:37.250 135 12599.62 50.30 54945.75 88888.00 2012-05-14 21:27:37.375 135 12599.60 50.33 54945.72 88888.00 2012-05-14 21:27:37.500 135 12599.60 50.33 54945.75 88888.00 2012-05-14 21:27:37.625 135 12599.70 50.33 54945.72 88888.00 2012-05-14 21:27:37.750 135 12599.70 50.33 54945.72 88888.00 2012-05-14 21:27:37.875 135 12599.70 50.33 54945.72 88888.00 2012-05-14 21:27:38.000 135 12599.67 50.30 54945.72 88888.00 2012-05-14 21:27:38.125 135 12599.67 50.30 54945.70 88888.00 2012-05-14 21:27:38.250 135 12599.65 50.30 54945.72 88888.00 2012-05-14 21:27:38.375 135 12599.67 50.33 54945.75 88888.00 2012-05-14 21:27:38.500 135 12599.67 50.35 54945.75 88888.00 2012-05-14 21:27:38.625 135 12599.70 50.30 54945.70 88888.00 2012-05-14 21:27:38.750 135 12599.67 50.33 54945.70 88888.00 2012-05-14 21:27:38.875 135 12599.60 50.30 54945.72 88888.00 2012-05-14 21:27:39.000 135 12599.60 50.27 54945.72 88888.00 2012-05-14 21:27:39.125 135 12599.60 50.33 54945.75 88888.00 2012-05-14 21:27:39.250 135 12599.58 50.27 54945.70 88888.00 2012-05-14 21:27:39.375 135 12599.55 50.23 54945.68 88888.00 2012-05-14 21:27:39.500 135 12599.58 50.25 54945.68 88888.00 2012-05-14 21:27:39.625 135 12599.60 50.27 54945.72 88888.00 2012-05-14 21:27:39.750 135 12599.67 50.30 54945.75 88888.00 2012-05-14 21:27:39.875 135 12599.70 50.33 54945.72 88888.00 2012-05-14 21:27:40.000 135 12599.65 50.33 54945.72 88888.00 2012-05-14 21:27:40.125 135 12599.60 50.27 54945.75 88888.00 2012-05-14 21:27:40.250 135 12599.58 50.25 54945.75 88888.00 2012-05-14 21:27:40.375 135 12599.65 50.30 54945.72 88888.00 2012-05-14 21:27:40.500 135 12599.62 50.27 54945.75 88888.00 2012-05-14 21:27:40.625 135 12599.62 50.23 54945.78 88888.00 2012-05-14 21:27:40.750 135 12599.55 50.23 54945.78 88888.00 2012-05-14 21:27:40.875 135 12599.52 50.25 54945.75 88888.00 2012-05-14 21:27:41.000 135 12599.55 50.25 54945.75 88888.00 2012-05-14 21:27:41.125 135 12599.55 50.30 54945.78 88888.00 2012-05-14 21:27:41.250 135 12599.52 50.27 54945.75 88888.00 2012-05-14 21:27:41.375 135 12599.52 50.30 54945.75 88888.00 2012-05-14 21:27:41.500 135 12599.52 50.27 54945.75 88888.00 2012-05-14 21:27:41.625 135 12599.58 50.30 54945.78 88888.00 2012-05-14 21:27:41.750 135 12599.62 50.30 54945.78 88888.00 2012-05-14 21:27:41.875 135 12599.58 50.30 54945.78 88888.00 2012-05-14 21:27:42.000 135 12599.55 50.30 54945.78 88888.00 2012-05-14 21:27:42.125 135 12599.52 50.27 54945.75 88888.00 2012-05-14 21:27:42.250 135 12599.58 50.20 54945.75 88888.00 2012-05-14 21:27:42.375 135 12599.55 50.23 54945.72 88888.00 2012-05-14 21:27:42.500 135 12599.48 50.23 54945.72 88888.00 2012-05-14 21:27:42.625 135 12599.52 50.25 54945.72 88888.00 2012-05-14 21:27:42.750 135 12599.52 50.27 54945.75 88888.00 2012-05-14 21:27:42.875 135 12599.52 50.27 54945.78 88888.00 2012-05-14 21:27:43.000 135 12599.52 50.25 54945.75 88888.00 2012-05-14 21:27:43.125 135 12599.50 50.25 54945.75 88888.00 2012-05-14 21:27:43.250 135 12599.50 50.23 54945.75 88888.00 2012-05-14 21:27:43.375 135 12599.52 50.27 54945.75 88888.00 2012-05-14 21:27:43.500 135 12599.55 50.27 54945.78 88888.00 2012-05-14 21:27:43.625 135 12599.50 50.27 54945.75 88888.00 2012-05-14 21:27:43.750 135 12599.55 50.25 54945.75 88888.00 2012-05-14 21:27:43.875 135 12599.58 50.23 54945.78 88888.00 2012-05-14 21:27:44.000 135 12599.52 50.23 54945.75 88888.00 2012-05-14 21:27:44.125 135 12599.50 50.25 54945.78 88888.00 2012-05-14 21:27:44.250 135 12599.50 50.27 54945.80 88888.00 2012-05-14 21:27:44.375 135 12599.52 50.30 54945.78 88888.00 2012-05-14 21:27:44.500 135 12599.50 50.27 54945.75 88888.00 2012-05-14 21:27:44.625 135 12599.42 50.25 54945.75 88888.00 2012-05-14 21:27:44.750 135 12599.42 50.23 54945.72 88888.00 2012-05-14 21:27:44.875 135 12599.40 50.23 54945.78 88888.00 2012-05-14 21:27:45.000 135 12599.35 50.20 54945.75 88888.00 2012-05-14 21:27:45.125 135 12599.35 50.23 54945.75 88888.00 2012-05-14 21:27:45.250 135 12599.38 50.25 54945.75 88888.00 2012-05-14 21:27:45.375 135 12599.40 50.23 54945.72 88888.00 2012-05-14 21:27:45.500 135 12599.48 50.20 54945.75 88888.00 2012-05-14 21:27:45.625 135 12599.50 50.25 54945.75 88888.00 2012-05-14 21:27:45.750 135 12599.45 50.23 54945.75 88888.00 2012-05-14 21:27:45.875 135 12599.48 50.20 54945.72 88888.00 2012-05-14 21:27:46.000 135 12599.50 50.20 54945.75 88888.00 2012-05-14 21:27:46.125 135 12599.55 50.25 54945.78 88888.00 2012-05-14 21:27:46.250 135 12599.52 50.25 54945.78 88888.00 2012-05-14 21:27:46.375 135 12599.45 50.23 54945.75 88888.00 2012-05-14 21:27:46.500 135 12599.42 50.20 54945.75 88888.00 2012-05-14 21:27:46.625 135 12599.42 50.23 54945.75 88888.00 2012-05-14 21:27:46.750 135 12599.40 50.25 54945.75 88888.00 2012-05-14 21:27:46.875 135 12599.40 50.23 54945.75 88888.00 2012-05-14 21:27:47.000 135 12599.40 50.23 54945.72 88888.00 2012-05-14 21:27:47.125 135 12599.40 50.23 54945.75 88888.00 2012-05-14 21:27:47.250 135 12599.35 50.20 54945.78 88888.00 2012-05-14 21:27:47.375 135 12599.40 50.25 54945.80 88888.00 2012-05-14 21:27:47.500 135 12599.38 50.23 54945.80 88888.00 2012-05-14 21:27:47.625 135 12599.30 50.23 54945.80 88888.00 2012-05-14 21:27:47.750 135 12599.30 50.25 54945.80 88888.00 2012-05-14 21:27:47.875 135 12599.33 50.25 54945.80 88888.00 2012-05-14 21:27:48.000 135 12599.33 50.25 54945.80 88888.00 2012-05-14 21:27:48.125 135 12599.33 50.23 54945.78 88888.00 2012-05-14 21:27:48.250 135 12599.42 50.25 54945.80 88888.00 2012-05-14 21:27:48.375 135 12599.42 50.25 54945.75 88888.00 2012-05-14 21:27:48.500 135 12599.35 50.20 54945.75 88888.00 2012-05-14 21:27:48.625 135 12599.30 50.17 54945.78 88888.00 2012-05-14 21:27:48.750 135 12599.27 50.17 54945.78 88888.00 2012-05-14 21:27:48.875 135 12599.27 50.23 54945.78 88888.00 2012-05-14 21:27:49.000 135 12599.27 50.23 54945.75 88888.00 2012-05-14 21:27:49.125 135 12599.25 50.17 54945.72 88888.00 2012-05-14 21:27:49.250 135 12599.25 50.17 54945.72 88888.00 2012-05-14 21:27:49.375 135 12599.30 50.23 54945.75 88888.00 2012-05-14 21:27:49.500 135 12599.33 50.25 54945.75 88888.00 2012-05-14 21:27:49.625 135 12599.33 50.25 54945.75 88888.00 2012-05-14 21:27:49.750 135 12599.35 50.25 54945.78 88888.00 2012-05-14 21:27:49.875 135 12599.35 50.25 54945.78 88888.00 2012-05-14 21:27:50.000 135 12599.35 50.20 54945.75 88888.00 2012-05-14 21:27:50.125 135 12599.35 50.17 54945.75 88888.00 2012-05-14 21:27:50.250 135 12599.33 50.17 54945.72 88888.00 2012-05-14 21:27:50.375 135 12599.30 50.20 54945.72 88888.00 2012-05-14 21:27:50.500 135 12599.30 50.23 54945.78 88888.00 2012-05-14 21:27:50.625 135 12599.27 50.20 54945.75 88888.00 2012-05-14 21:27:50.750 135 12599.27 50.17 54945.72 88888.00 2012-05-14 21:27:50.875 135 12599.25 50.17 54945.72 88888.00 2012-05-14 21:27:51.000 135 12599.27 50.17 54945.72 88888.00 2012-05-14 21:27:51.125 135 12599.35 50.20 54945.72 88888.00 2012-05-14 21:27:51.250 135 12599.35 50.17 54945.72 88888.00 2012-05-14 21:27:51.375 135 12599.35 50.20 54945.72 88888.00 2012-05-14 21:27:51.500 135 12599.33 50.20 54945.75 88888.00 2012-05-14 21:27:51.625 135 12599.23 50.23 54945.75 88888.00 2012-05-14 21:27:51.750 135 12599.20 50.20 54945.75 88888.00 2012-05-14 21:27:51.875 135 12599.23 50.20 54945.72 88888.00 2012-05-14 21:27:52.000 135 12599.33 50.23 54945.75 88888.00 2012-05-14 21:27:52.125 135 12599.35 50.27 54945.80 88888.00 2012-05-14 21:27:52.250 135 12599.25 50.25 54945.78 88888.00 2012-05-14 21:27:52.375 135 12599.27 50.25 54945.75 88888.00 2012-05-14 21:27:52.500 135 12599.27 50.27 54945.80 88888.00 2012-05-14 21:27:52.625 135 12599.30 50.25 54945.80 88888.00 2012-05-14 21:27:52.750 135 12599.30 50.23 54945.78 88888.00 2012-05-14 21:27:52.875 135 12599.27 50.20 54945.75 88888.00 2012-05-14 21:27:53.000 135 12599.30 50.23 54945.75 88888.00 2012-05-14 21:27:53.125 135 12599.25 50.23 54945.75 88888.00 2012-05-14 21:27:53.250 135 12599.23 50.23 54945.80 88888.00 2012-05-14 21:27:53.375 135 12599.25 50.23 54945.78 88888.00 2012-05-14 21:27:53.500 135 12599.27 50.23 54945.78 88888.00 2012-05-14 21:27:53.625 135 12599.27 50.23 54945.75 88888.00 2012-05-14 21:27:53.750 135 12599.25 50.20 54945.80 88888.00 2012-05-14 21:27:53.875 135 12599.27 50.25 54945.80 88888.00 2012-05-14 21:27:54.000 135 12599.30 50.25 54945.78 88888.00 2012-05-14 21:27:54.125 135 12599.23 50.23 54945.78 88888.00 2012-05-14 21:27:54.250 135 12599.12 50.23 54945.75 88888.00 2012-05-14 21:27:54.375 135 12599.12 50.27 54945.75 88888.00 2012-05-14 21:27:54.500 135 12599.17 50.27 54945.75 88888.00 2012-05-14 21:27:54.625 135 12599.15 50.25 54945.72 88888.00 2012-05-14 21:27:54.750 135 12599.17 50.27 54945.75 88888.00 2012-05-14 21:27:54.875 135 12599.20 50.25 54945.75 88888.00 2012-05-14 21:27:55.000 135 12599.20 50.25 54945.75 88888.00 2012-05-14 21:27:55.125 135 12599.15 50.23 54945.78 88888.00 2012-05-14 21:27:55.250 135 12599.12 50.20 54945.78 88888.00 2012-05-14 21:27:55.375 135 12599.15 50.25 54945.78 88888.00 2012-05-14 21:27:55.500 135 12599.20 50.25 54945.78 88888.00 2012-05-14 21:27:55.625 135 12599.23 50.27 54945.80 88888.00 2012-05-14 21:27:55.750 135 12599.17 50.23 54945.78 88888.00 2012-05-14 21:27:55.875 135 12599.10 50.17 54945.75 88888.00 2012-05-14 21:27:56.000 135 12599.12 50.20 54945.78 88888.00 2012-05-14 21:27:56.125 135 12599.12 50.23 54945.78 88888.00 2012-05-14 21:27:56.250 135 12599.15 50.23 54945.78 88888.00 2012-05-14 21:27:56.375 135 12599.20 50.27 54945.80 88888.00 2012-05-14 21:27:56.500 135 12599.20 50.27 54945.80 88888.00 2012-05-14 21:27:56.625 135 12599.23 50.27 54945.80 88888.00 2012-05-14 21:27:56.750 135 12599.20 50.27 54945.80 88888.00 2012-05-14 21:27:56.875 135 12599.17 50.25 54945.75 88888.00 2012-05-14 21:27:57.000 135 12599.20 50.23 54945.72 88888.00 2012-05-14 21:27:57.125 135 12599.25 50.25 54945.75 88888.00 2012-05-14 21:27:57.250 135 12599.25 50.27 54945.82 88888.00 2012-05-14 21:27:57.375 135 12599.23 50.30 54945.82 88888.00 2012-05-14 21:27:57.500 135 12599.17 50.33 54945.85 88888.00 2012-05-14 21:27:57.625 135 12599.15 50.30 54945.82 88888.00 2012-05-14 21:27:57.750 135 12599.15 50.23 54945.75 88888.00 2012-05-14 21:27:57.875 135 12599.10 50.20 54945.75 88888.00 2012-05-14 21:27:58.000 135 12599.02 50.23 54945.78 88888.00 2012-05-14 21:27:58.125 135 12599.05 50.25 54945.80 88888.00 2012-05-14 21:27:58.250 135 12599.02 50.25 54945.80 88888.00 2012-05-14 21:27:58.375 135 12599.08 50.27 54945.82 88888.00 2012-05-14 21:27:58.500 135 12599.08 50.30 54945.82 88888.00 2012-05-14 21:27:58.625 135 12599.10 50.33 54945.85 88888.00 2012-05-14 21:27:58.750 135 12599.10 50.30 54945.82 88888.00 2012-05-14 21:27:58.875 135 12599.15 50.27 54945.82 88888.00 2012-05-14 21:27:59.000 135 12599.15 50.27 54945.80 88888.00 2012-05-14 21:27:59.125 135 12599.12 50.30 54945.82 88888.00 2012-05-14 21:27:59.250 135 12599.05 50.30 54945.82 88888.00 2012-05-14 21:27:59.375 135 12599.08 50.30 54945.82 88888.00 2012-05-14 21:27:59.500 135 12599.08 50.27 54945.82 88888.00 2012-05-14 21:27:59.625 135 12599.05 50.27 54945.82 88888.00 2012-05-14 21:27:59.750 135 12599.05 50.30 54945.82 88888.00 2012-05-14 21:27:59.875 135 12599.10 50.27 54945.80 88888.00 2012-05-14 21:28:00.000 135 12599.10 50.25 54945.80 88888.00 2012-05-14 21:28:00.125 135 12599.10 50.27 54945.80 88888.00 2012-05-14 21:28:00.250 135 12599.05 50.27 54945.80 88888.00 2012-05-14 21:28:00.375 135 12599.00 50.27 54945.82 88888.00 2012-05-14 21:28:00.500 135 12599.02 50.27 54945.78 88888.00 2012-05-14 21:28:00.625 135 12599.10 50.27 54945.82 88888.00 2012-05-14 21:28:00.750 135 12599.15 50.30 54945.80 88888.00 2012-05-14 21:28:00.875 135 12599.08 50.30 54945.78 88888.00 2012-05-14 21:28:01.000 135 12599.05 50.30 54945.78 88888.00 2012-05-14 21:28:01.125 135 12599.02 50.25 54945.78 88888.00 2012-05-14 21:28:01.250 135 12598.98 50.25 54945.80 88888.00 2012-05-14 21:28:01.375 135 12599.00 50.30 54945.80 88888.00 2012-05-14 21:28:01.500 135 12599.00 50.30 54945.80 88888.00 2012-05-14 21:28:01.625 135 12598.98 50.30 54945.78 88888.00 2012-05-14 21:28:01.750 135 12598.95 50.30 54945.80 88888.00 2012-05-14 21:28:01.875 135 12598.92 50.30 54945.80 88888.00 2012-05-14 21:28:02.000 135 12598.95 50.27 54945.78 88888.00 2012-05-14 21:28:02.125 135 12598.95 50.27 54945.80 88888.00 2012-05-14 21:28:02.250 135 12599.00 50.30 54945.80 88888.00 2012-05-14 21:28:02.375 135 12599.02 50.33 54945.78 88888.00 2012-05-14 21:28:02.500 135 12598.92 50.33 54945.80 88888.00 2012-05-14 21:28:02.625 135 12598.88 50.30 54945.82 88888.00 2012-05-14 21:28:02.750 135 12598.88 50.30 54945.78 88888.00 2012-05-14 21:28:02.875 135 12598.90 50.27 54945.78 88888.00 2012-05-14 21:28:03.000 135 12598.90 50.27 54945.78 88888.00 2012-05-14 21:28:03.125 135 12598.95 50.27 54945.78 88888.00 2012-05-14 21:28:03.250 135 12598.95 50.27 54945.80 88888.00 2012-05-14 21:28:03.375 135 12599.05 50.30 54945.80 88888.00 2012-05-14 21:28:03.500 135 12599.02 50.33 54945.82 88888.00 2012-05-14 21:28:03.625 135 12599.00 50.30 54945.80 88888.00 2012-05-14 21:28:03.750 135 12599.00 50.27 54945.78 88888.00 2012-05-14 21:28:03.875 135 12599.00 50.30 54945.80 88888.00 2012-05-14 21:28:04.000 135 12598.98 50.30 54945.78 88888.00 2012-05-14 21:28:04.125 135 12598.92 50.25 54945.80 88888.00 2012-05-14 21:28:04.250 135 12598.92 50.23 54945.75 88888.00 2012-05-14 21:28:04.375 135 12598.95 50.25 54945.78 88888.00 2012-05-14 21:28:04.500 135 12598.92 50.25 54945.78 88888.00 2012-05-14 21:28:04.625 135 12598.98 50.23 54945.78 88888.00 2012-05-14 21:28:04.750 135 12598.98 50.23 54945.80 88888.00 2012-05-14 21:28:04.875 135 12598.92 50.23 54945.78 88888.00 2012-05-14 21:28:05.000 135 12598.90 50.20 54945.75 88888.00 2012-05-14 21:28:05.125 135 12598.95 50.23 54945.75 88888.00 2012-05-14 21:28:05.250 135 12599.00 50.25 54945.78 88888.00 2012-05-14 21:28:05.375 135 12599.00 50.27 54945.80 88888.00 2012-05-14 21:28:05.500 135 12599.00 50.27 54945.80 88888.00 2012-05-14 21:28:05.625 135 12598.98 50.27 54945.80 88888.00 2012-05-14 21:28:05.750 135 12599.00 50.30 54945.82 88888.00 2012-05-14 21:28:05.875 135 12599.08 50.25 54945.78 88888.00 2012-05-14 21:28:06.000 135 12599.08 50.25 54945.72 88888.00 2012-05-14 21:28:06.125 135 12599.10 50.23 54945.72 88888.00 2012-05-14 21:28:06.250 135 12599.10 50.25 54945.75 88888.00 2012-05-14 21:28:06.375 135 12599.10 50.27 54945.75 88888.00 2012-05-14 21:28:06.500 135 12599.15 50.25 54945.72 88888.00 2012-05-14 21:28:06.625 135 12599.10 50.23 54945.72 88888.00 2012-05-14 21:28:06.750 135 12599.00 50.23 54945.72 88888.00 2012-05-14 21:28:06.875 135 12599.00 50.20 54945.75 88888.00 2012-05-14 21:28:07.000 135 12599.08 50.25 54945.72 88888.00 2012-05-14 21:28:07.125 135 12599.10 50.27 54945.75 88888.00 2012-05-14 21:28:07.250 135 12599.05 50.25 54945.75 88888.00 2012-05-14 21:28:07.375 135 12599.02 50.25 54945.72 88888.00 2012-05-14 21:28:07.500 135 12599.05 50.27 54945.72 88888.00 2012-05-14 21:28:07.625 135 12599.05 50.27 54945.75 88888.00 2012-05-14 21:28:07.750 135 12599.02 50.27 54945.75 88888.00 2012-05-14 21:28:07.875 135 12598.98 50.23 54945.72 88888.00 2012-05-14 21:28:08.000 135 12598.92 50.23 54945.72 88888.00 2012-05-14 21:28:08.125 135 12598.95 50.27 54945.75 88888.00 2012-05-14 21:28:08.250 135 12599.02 50.30 54945.78 88888.00 2012-05-14 21:28:08.375 135 12599.05 50.27 54945.75 88888.00 2012-05-14 21:28:08.500 135 12599.08 50.25 54945.72 88888.00 2012-05-14 21:28:08.625 135 12599.00 50.25 54945.75 88888.00 2012-05-14 21:28:08.750 135 12598.95 50.25 54945.75 88888.00 2012-05-14 21:28:08.875 135 12598.92 50.23 54945.72 88888.00 2012-05-14 21:28:09.000 135 12599.00 50.25 54945.72 88888.00 2012-05-14 21:28:09.125 135 12598.98 50.23 54945.75 88888.00 2012-05-14 21:28:09.250 135 12598.90 50.17 54945.75 88888.00 2012-05-14 21:28:09.375 135 12598.90 50.15 54945.75 88888.00 2012-05-14 21:28:09.500 135 12598.85 50.17 54945.75 88888.00 2012-05-14 21:28:09.625 135 12598.90 50.20 54945.75 88888.00 2012-05-14 21:28:09.750 135 12599.00 50.20 54945.72 88888.00 2012-05-14 21:28:09.875 135 12599.05 50.20 54945.72 88888.00 2012-05-14 21:28:10.000 135 12599.05 50.20 54945.72 88888.00 2012-05-14 21:28:10.125 135 12599.05 50.17 54945.72 88888.00 2012-05-14 21:28:10.250 135 12599.00 50.15 54945.75 88888.00 2012-05-14 21:28:10.375 135 12599.02 50.15 54945.72 88888.00 2012-05-14 21:28:10.500 135 12599.02 50.12 54945.72 88888.00 2012-05-14 21:28:10.625 135 12598.98 50.17 54945.75 88888.00 2012-05-14 21:28:10.750 135 12599.00 50.20 54945.75 88888.00 2012-05-14 21:28:10.875 135 12599.02 50.17 54945.75 88888.00 2012-05-14 21:28:11.000 135 12599.00 50.15 54945.75 88888.00 2012-05-14 21:28:11.125 135 12598.95 50.15 54945.75 88888.00 2012-05-14 21:28:11.250 135 12598.92 50.15 54945.78 88888.00 2012-05-14 21:28:11.375 135 12599.00 50.17 54945.78 88888.00 2012-05-14 21:28:11.500 135 12599.02 50.17 54945.80 88888.00 2012-05-14 21:28:11.625 135 12599.00 50.15 54945.78 88888.00 2012-05-14 21:28:11.750 135 12598.98 50.15 54945.78 88888.00 2012-05-14 21:28:11.875 135 12598.92 50.15 54945.78 88888.00 2012-05-14 21:28:12.000 135 12598.92 50.17 54945.80 88888.00 2012-05-14 21:28:12.125 135 12598.90 50.20 54945.80 88888.00 2012-05-14 21:28:12.250 135 12598.88 50.15 54945.80 88888.00 2012-05-14 21:28:12.375 135 12598.90 50.12 54945.78 88888.00 2012-05-14 21:28:12.500 135 12598.92 50.15 54945.80 88888.00 2012-05-14 21:28:12.625 135 12598.98 50.15 54945.75 88888.00 2012-05-14 21:28:12.750 135 12598.98 50.15 54945.75 88888.00 2012-05-14 21:28:12.875 135 12598.95 50.12 54945.75 88888.00 2012-05-14 21:28:13.000 135 12598.90 50.12 54945.72 88888.00 2012-05-14 21:28:13.125 135 12598.95 50.15 54945.75 88888.00 2012-05-14 21:28:13.250 135 12598.90 50.12 54945.75 88888.00 2012-05-14 21:28:13.375 135 12598.90 50.15 54945.75 88888.00 2012-05-14 21:28:13.500 135 12598.88 50.15 54945.75 88888.00 2012-05-14 21:28:13.625 135 12598.88 50.15 54945.75 88888.00 2012-05-14 21:28:13.750 135 12598.83 50.15 54945.78 88888.00 2012-05-14 21:28:13.875 135 12598.85 50.20 54945.82 88888.00 2012-05-14 21:28:14.000 135 12598.90 50.20 54945.80 88888.00 2012-05-14 21:28:14.125 135 12598.85 50.15 54945.78 88888.00 2012-05-14 21:28:14.250 135 12598.80 50.08 54945.72 88888.00 2012-05-14 21:28:14.375 135 12598.83 50.10 54945.75 88888.00 2012-05-14 21:28:14.500 135 12598.85 50.10 54945.75 88888.00 2012-05-14 21:28:14.625 135 12598.88 50.10 54945.75 88888.00 2012-05-14 21:28:14.750 135 12598.88 50.12 54945.75 88888.00 2012-05-14 21:28:14.875 135 12598.83 50.12 54945.75 88888.00 2012-05-14 21:28:15.000 135 12598.80 50.08 54945.75 88888.00 2012-05-14 21:28:15.125 135 12598.77 50.08 54945.78 88888.00 2012-05-14 21:28:15.250 135 12598.70 50.08 54945.75 88888.00 2012-05-14 21:28:15.375 135 12598.77 50.08 54945.75 88888.00 2012-05-14 21:28:15.500 135 12598.83 50.10 54945.75 88888.00 2012-05-14 21:28:15.625 135 12598.83 50.10 54945.75 88888.00 2012-05-14 21:28:15.750 135 12598.77 50.05 54945.75 88888.00 2012-05-14 21:28:15.875 135 12598.77 50.05 54945.75 88888.00 2012-05-14 21:28:16.000 135 12598.77 50.08 54945.78 88888.00 2012-05-14 21:28:16.125 135 12598.77 50.12 54945.80 88888.00 2012-05-14 21:28:16.250 135 12598.77 50.05 54945.75 88888.00 2012-05-14 21:28:16.375 135 12598.85 50.00 54945.72 88888.00 2012-05-14 21:28:16.500 135 12598.85 50.00 54945.72 88888.00 2012-05-14 21:28:16.625 135 12598.85 50.00 54945.72 88888.00 2012-05-14 21:28:16.750 135 12598.80 50.00 54945.75 88888.00 2012-05-14 21:28:16.875 135 12598.77 50.02 54945.75 88888.00 2012-05-14 21:28:17.000 135 12598.83 50.02 54945.75 88888.00 2012-05-14 21:28:17.125 135 12598.85 50.02 54945.75 88888.00 2012-05-14 21:28:17.250 135 12598.80 50.02 54945.75 88888.00 2012-05-14 21:28:17.375 135 12598.85 50.02 54945.78 88888.00 2012-05-14 21:28:17.500 135 12598.85 50.02 54945.78 88888.00 2012-05-14 21:28:17.625 135 12598.83 50.00 54945.78 88888.00 2012-05-14 21:28:17.750 135 12598.80 49.98 54945.75 88888.00 2012-05-14 21:28:17.875 135 12598.83 49.98 54945.75 88888.00 2012-05-14 21:28:18.000 135 12598.80 50.00 54945.75 88888.00 2012-05-14 21:28:18.125 135 12598.80 49.98 54945.75 88888.00 2012-05-14 21:28:18.250 135 12598.80 49.98 54945.80 88888.00 2012-05-14 21:28:18.375 135 12598.85 50.00 54945.80 88888.00 2012-05-14 21:28:18.500 135 12598.75 49.95 54945.78 88888.00 2012-05-14 21:28:18.625 135 12598.65 49.92 54945.75 88888.00 2012-05-14 21:28:18.750 135 12598.58 50.00 54945.75 88888.00 2012-05-14 21:28:18.875 135 12598.58 50.02 54945.78 88888.00 2012-05-14 21:28:19.000 135 12598.60 49.98 54945.78 88888.00 2012-05-14 21:28:19.125 135 12598.65 49.98 54945.75 88888.00 2012-05-14 21:28:19.250 135 12598.67 49.98 54945.80 88888.00 2012-05-14 21:28:19.375 135 12598.70 50.00 54945.80 88888.00 2012-05-14 21:28:19.500 135 12598.67 50.00 54945.78 88888.00 2012-05-14 21:28:19.625 135 12598.73 49.95 54945.78 88888.00 2012-05-14 21:28:19.750 135 12598.73 49.95 54945.75 88888.00 2012-05-14 21:28:19.875 135 12598.73 49.98 54945.75 88888.00 2012-05-14 21:28:20.000 135 12598.73 50.00 54945.78 88888.00 2012-05-14 21:28:20.125 135 12598.70 49.98 54945.80 88888.00 2012-05-14 21:28:20.250 135 12598.65 49.92 54945.78 88888.00 2012-05-14 21:28:20.375 135 12598.67 49.90 54945.72 88888.00 2012-05-14 21:28:20.500 135 12598.62 49.92 54945.72 88888.00 2012-05-14 21:28:20.625 135 12598.58 49.95 54945.75 88888.00 2012-05-14 21:28:20.750 135 12598.58 49.95 54945.75 88888.00 2012-05-14 21:28:20.875 135 12598.67 49.92 54945.75 88888.00 2012-05-14 21:28:21.000 135 12598.67 49.92 54945.72 88888.00 2012-05-14 21:28:21.125 135 12598.67 49.92 54945.75 88888.00 2012-05-14 21:28:21.250 135 12598.70 49.95 54945.75 88888.00 2012-05-14 21:28:21.375 135 12598.70 49.92 54945.75 88888.00 2012-05-14 21:28:21.500 135 12598.73 49.92 54945.75 88888.00 2012-05-14 21:28:21.625 135 12598.73 49.95 54945.75 88888.00 2012-05-14 21:28:21.750 135 12598.73 49.95 54945.78 88888.00 2012-05-14 21:28:21.875 135 12598.62 49.90 54945.75 88888.00 2012-05-14 21:28:22.000 135 12598.55 49.90 54945.75 88888.00 2012-05-14 21:28:22.125 135 12598.60 49.92 54945.80 88888.00 2012-05-14 21:28:22.250 135 12598.60 49.90 54945.80 88888.00 2012-05-14 21:28:22.375 135 12598.62 49.92 54945.80 88888.00 2012-05-14 21:28:22.500 135 12598.60 49.88 54945.78 88888.00 2012-05-14 21:28:22.625 135 12598.60 49.88 54945.78 88888.00 2012-05-14 21:28:22.750 135 12598.58 49.90 54945.78 88888.00 2012-05-14 21:28:22.875 135 12598.62 49.88 54945.75 88888.00 2012-05-14 21:28:23.000 135 12598.62 49.90 54945.72 88888.00 2012-05-14 21:28:23.125 135 12598.55 49.92 54945.75 88888.00 2012-05-14 21:28:23.250 135 12598.55 49.90 54945.80 88888.00 2012-05-14 21:28:23.375 135 12598.60 49.92 54945.80 88888.00 2012-05-14 21:28:23.500 135 12598.60 49.92 54945.78 88888.00 2012-05-14 21:28:23.625 135 12598.58 49.88 54945.75 88888.00 2012-05-14 21:28:23.750 135 12598.55 49.88 54945.75 88888.00 2012-05-14 21:28:23.875 135 12598.52 49.90 54945.78 88888.00 2012-05-14 21:28:24.000 135 12598.55 49.90 54945.78 88888.00 2012-05-14 21:28:24.125 135 12598.52 49.90 54945.78 88888.00 2012-05-14 21:28:24.250 135 12598.50 49.88 54945.78 88888.00 2012-05-14 21:28:24.375 135 12598.55 49.85 54945.75 88888.00 2012-05-14 21:28:24.500 135 12598.52 49.88 54945.80 88888.00 2012-05-14 21:28:24.625 135 12598.52 49.92 54945.80 88888.00 2012-05-14 21:28:24.750 135 12598.52 49.92 54945.80 88888.00 2012-05-14 21:28:24.875 135 12598.50 49.88 54945.78 88888.00 2012-05-14 21:28:25.000 135 12598.48 49.88 54945.80 88888.00 2012-05-14 21:28:25.125 135 12598.42 49.88 54945.82 88888.00 2012-05-14 21:28:25.250 135 12598.42 49.90 54945.85 88888.00 2012-05-14 21:28:25.375 135 12598.42 49.95 54945.82 88888.00 2012-05-14 21:28:25.500 135 12598.45 49.90 54945.82 88888.00 2012-05-14 21:28:25.625 135 12598.45 49.90 54945.82 88888.00 2012-05-14 21:28:25.750 135 12598.40 49.88 54945.82 88888.00 2012-05-14 21:28:25.875 135 12598.40 49.88 54945.78 88888.00 2012-05-14 21:28:26.000 135 12598.42 49.90 54945.78 88888.00 2012-05-14 21:28:26.125 135 12598.45 49.90 54945.78 88888.00 2012-05-14 21:28:26.250 135 12598.42 49.90 54945.78 88888.00 2012-05-14 21:28:26.375 135 12598.48 49.90 54945.75 88888.00 2012-05-14 21:28:26.500 135 12598.45 49.90 54945.75 88888.00 2012-05-14 21:28:26.625 135 12598.45 49.85 54945.75 88888.00 2012-05-14 21:28:26.750 135 12598.40 49.85 54945.78 88888.00 2012-05-14 21:28:26.875 135 12598.38 49.83 54945.78 88888.00 2012-05-14 21:28:27.000 135 12598.45 49.88 54945.78 88888.00 2012-05-14 21:28:27.125 135 12598.48 49.92 54945.80 88888.00 2012-05-14 21:28:27.250 135 12598.42 49.92 54945.78 88888.00 2012-05-14 21:28:27.375 135 12598.45 49.90 54945.78 88888.00 2012-05-14 21:28:27.500 135 12598.48 49.90 54945.78 88888.00 2012-05-14 21:28:27.625 135 12598.48 49.92 54945.80 88888.00 2012-05-14 21:28:27.750 135 12598.48 49.92 54945.78 88888.00 2012-05-14 21:28:27.875 135 12598.45 49.90 54945.78 88888.00 2012-05-14 21:28:28.000 135 12598.42 49.85 54945.80 88888.00 2012-05-14 21:28:28.125 135 12598.45 49.85 54945.82 88888.00 2012-05-14 21:28:28.250 135 12598.45 49.83 54945.78 88888.00 2012-05-14 21:28:28.375 135 12598.48 49.85 54945.78 88888.00 2012-05-14 21:28:28.500 135 12598.45 49.88 54945.80 88888.00 2012-05-14 21:28:28.625 135 12598.42 49.88 54945.85 88888.00 2012-05-14 21:28:28.750 135 12598.38 49.85 54945.80 88888.00 2012-05-14 21:28:28.875 135 12598.38 49.85 54945.82 88888.00 2012-05-14 21:28:29.000 135 12598.35 49.83 54945.80 88888.00 2012-05-14 21:28:29.125 135 12598.30 49.85 54945.78 88888.00 2012-05-14 21:28:29.250 135 12598.30 49.88 54945.80 88888.00 2012-05-14 21:28:29.375 135 12598.38 49.88 54945.80 88888.00 2012-05-14 21:28:29.500 135 12598.35 49.88 54945.82 88888.00 2012-05-14 21:28:29.625 135 12598.33 49.88 54945.80 88888.00 2012-05-14 21:28:29.750 135 12598.33 49.85 54945.80 88888.00 2012-05-14 21:28:29.875 135 12598.35 49.85 54945.78 88888.00 2012-05-14 21:28:30.000 135 12598.33 49.85 54945.82 88888.00 2012-05-14 21:28:30.125 135 12598.33 49.83 54945.80 88888.00 2012-05-14 21:28:30.250 135 12598.35 49.83 54945.80 88888.00 2012-05-14 21:28:30.375 135 12598.40 49.83 54945.78 88888.00 2012-05-14 21:28:30.500 135 12598.40 49.83 54945.78 88888.00 2012-05-14 21:28:30.625 135 12598.38 49.80 54945.78 88888.00 2012-05-14 21:28:30.750 135 12598.30 49.80 54945.78 88888.00 2012-05-14 21:28:30.875 135 12598.27 49.80 54945.78 88888.00 2012-05-14 21:28:31.000 135 12598.33 49.83 54945.75 88888.00 2012-05-14 21:28:31.125 135 12598.35 49.83 54945.80 88888.00 2012-05-14 21:28:31.250 135 12598.30 49.83 54945.80 88888.00 2012-05-14 21:28:31.375 135 12598.35 49.83 54945.78 88888.00 2012-05-14 21:28:31.500 135 12598.38 49.80 54945.78 88888.00 2012-05-14 21:28:31.625 135 12598.38 49.77 54945.78 88888.00 2012-05-14 21:28:31.750 135 12598.40 49.80 54945.78 88888.00 2012-05-14 21:28:31.875 135 12598.38 49.83 54945.78 88888.00 2012-05-14 21:28:32.000 135 12598.30 49.85 54945.78 88888.00 2012-05-14 21:28:32.125 135 12598.27 49.85 54945.80 88888.00 2012-05-14 21:28:32.250 135 12598.30 49.83 54945.82 88888.00 2012-05-14 21:28:32.375 135 12598.35 49.83 54945.80 88888.00 2012-05-14 21:28:32.500 135 12598.38 49.83 54945.78 88888.00 2012-05-14 21:28:32.625 135 12598.38 49.83 54945.78 88888.00 2012-05-14 21:28:32.750 135 12598.35 49.83 54945.80 88888.00 2012-05-14 21:28:32.875 135 12598.33 49.80 54945.80 88888.00 2012-05-14 21:28:33.000 135 12598.30 49.77 54945.82 88888.00 2012-05-14 21:28:33.125 135 12598.33 49.83 54945.82 88888.00 2012-05-14 21:28:33.250 135 12598.33 49.77 54945.82 88888.00 2012-05-14 21:28:33.375 135 12598.35 49.80 54945.80 88888.00 2012-05-14 21:28:33.500 135 12598.27 49.77 54945.80 88888.00 2012-05-14 21:28:33.625 135 12598.27 49.83 54945.80 88888.00 2012-05-14 21:28:33.750 135 12598.33 49.80 54945.78 88888.00 2012-05-14 21:28:33.875 135 12598.35 49.77 54945.75 88888.00 2012-05-14 21:28:34.000 135 12598.35 49.77 54945.75 88888.00 2012-05-14 21:28:34.125 135 12598.30 49.77 54945.78 88888.00 2012-05-14 21:28:34.250 135 12598.25 49.75 54945.80 88888.00 2012-05-14 21:28:34.375 135 12598.25 49.77 54945.78 88888.00 2012-05-14 21:28:34.500 135 12598.27 49.80 54945.78 88888.00 2012-05-14 21:28:34.625 135 12598.30 49.80 54945.78 88888.00 2012-05-14 21:28:34.750 135 12598.33 49.77 54945.80 88888.00 2012-05-14 21:28:34.875 135 12598.35 49.80 54945.82 88888.00 2012-05-14 21:28:35.000 135 12598.33 49.80 54945.80 88888.00 2012-05-14 21:28:35.125 135 12598.25 49.80 54945.80 88888.00 2012-05-14 21:28:35.250 135 12598.20 49.80 54945.80 88888.00 2012-05-14 21:28:35.375 135 12598.23 49.83 54945.80 88888.00 2012-05-14 21:28:35.500 135 12598.23 49.83 54945.80 88888.00 2012-05-14 21:28:35.625 135 12598.27 49.83 54945.78 88888.00 2012-05-14 21:28:35.750 135 12598.30 49.77 54945.80 88888.00 2012-05-14 21:28:35.875 135 12598.27 49.80 54945.78 88888.00 2012-05-14 21:28:36.000 135 12598.23 49.77 54945.75 88888.00 2012-05-14 21:28:36.125 135 12598.25 49.75 54945.78 88888.00 2012-05-14 21:28:36.250 135 12598.17 49.73 54945.78 88888.00 2012-05-14 21:28:36.375 135 12598.23 49.77 54945.80 88888.00 2012-05-14 21:28:36.500 135 12598.23 49.83 54945.82 88888.00 2012-05-14 21:28:36.625 135 12598.20 49.80 54945.80 88888.00 2012-05-14 21:28:36.750 135 12598.23 49.77 54945.78 88888.00 2012-05-14 21:28:36.875 135 12598.25 49.77 54945.82 88888.00 2012-05-14 21:28:37.000 135 12598.30 49.77 54945.78 88888.00 2012-05-14 21:28:37.125 135 12598.27 49.77 54945.75 88888.00 2012-05-14 21:28:37.250 135 12598.23 49.75 54945.75 88888.00 2012-05-14 21:28:37.375 135 12598.23 49.77 54945.75 88888.00 2012-05-14 21:28:37.500 135 12598.25 49.77 54945.78 88888.00 2012-05-14 21:28:37.625 135 12598.27 49.77 54945.78 88888.00 2012-05-14 21:28:37.750 135 12598.30 49.77 54945.75 88888.00 2012-05-14 21:28:37.875 135 12598.30 49.80 54945.75 88888.00 2012-05-14 21:28:38.000 135 12598.23 49.77 54945.75 88888.00 2012-05-14 21:28:38.125 135 12598.20 49.77 54945.75 88888.00 2012-05-14 21:28:38.250 135 12598.20 49.77 54945.78 88888.00 2012-05-14 21:28:38.375 135 12598.15 49.80 54945.75 88888.00 2012-05-14 21:28:38.500 135 12598.15 49.77 54945.75 88888.00 2012-05-14 21:28:38.625 135 12598.17 49.75 54945.75 88888.00 2012-05-14 21:28:38.750 135 12598.23 49.75 54945.75 88888.00 2012-05-14 21:28:38.875 135 12598.23 49.77 54945.75 88888.00 2012-05-14 21:28:39.000 135 12598.17 49.77 54945.72 88888.00 2012-05-14 21:28:39.125 135 12598.15 49.77 54945.72 88888.00 2012-05-14 21:28:39.250 135 12598.20 49.75 54945.75 88888.00 2012-05-14 21:28:39.375 135 12598.20 49.77 54945.78 88888.00 2012-05-14 21:28:39.500 135 12598.20 49.80 54945.78 88888.00 2012-05-14 21:28:39.625 135 12598.25 49.80 54945.78 88888.00 2012-05-14 21:28:39.750 135 12598.27 49.77 54945.75 88888.00 2012-05-14 21:28:39.875 135 12598.25 49.75 54945.75 88888.00 2012-05-14 21:28:40.000 135 12598.25 49.73 54945.75 88888.00 2012-05-14 21:28:40.125 135 12598.25 49.73 54945.75 88888.00 2012-05-14 21:28:40.250 135 12598.20 49.73 54945.75 88888.00 2012-05-14 21:28:40.375 135 12598.25 49.70 54945.75 88888.00 2012-05-14 21:28:40.500 135 12598.25 49.70 54945.78 88888.00 2012-05-14 21:28:40.625 135 12598.23 49.70 54945.80 88888.00 2012-05-14 21:28:40.750 135 12598.23 49.70 54945.80 88888.00 2012-05-14 21:28:40.875 135 12598.30 49.73 54945.80 88888.00 2012-05-14 21:28:41.000 135 12598.38 49.73 54945.80 88888.00 2012-05-14 21:28:41.125 135 12598.30 49.70 54945.80 88888.00 2012-05-14 21:28:41.250 135 12598.20 49.73 54945.82 88888.00 2012-05-14 21:28:41.375 135 12598.27 49.70 54945.78 88888.00 2012-05-14 21:28:41.500 135 12598.30 49.73 54945.75 88888.00 2012-05-14 21:28:41.625 135 12598.25 49.70 54945.78 88888.00 2012-05-14 21:28:41.750 135 12598.17 49.73 54945.78 88888.00 2012-05-14 21:28:41.875 135 12598.17 49.73 54945.80 88888.00 2012-05-14 21:28:42.000 135 12598.23 49.73 54945.75 88888.00 2012-05-14 21:28:42.125 135 12598.25 49.73 54945.75 88888.00 2012-05-14 21:28:42.250 135 12598.23 49.70 54945.80 88888.00 2012-05-14 21:28:42.375 135 12598.25 49.70 54945.78 88888.00 2012-05-14 21:28:42.500 135 12598.20 49.67 54945.75 88888.00 2012-05-14 21:28:42.625 135 12598.23 49.65 54945.72 88888.00 2012-05-14 21:28:42.750 135 12598.23 49.67 54945.72 88888.00 2012-05-14 21:28:42.875 135 12598.25 49.70 54945.72 88888.00 2012-05-14 21:28:43.000 135 12598.30 49.73 54945.75 88888.00 2012-05-14 21:28:43.125 135 12598.30 49.75 54945.75 88888.00 2012-05-14 21:28:43.250 135 12598.20 49.70 54945.75 88888.00 2012-05-14 21:28:43.375 135 12598.17 49.70 54945.75 88888.00 2012-05-14 21:28:43.500 135 12598.17 49.70 54945.78 88888.00 2012-05-14 21:28:43.625 135 12598.15 49.67 54945.80 88888.00 2012-05-14 21:28:43.750 135 12598.12 49.67 54945.78 88888.00 2012-05-14 21:28:43.875 135 12598.15 49.70 54945.75 88888.00 2012-05-14 21:28:44.000 135 12598.17 49.70 54945.75 88888.00 2012-05-14 21:28:44.125 135 12598.12 49.70 54945.78 88888.00 2012-05-14 21:28:44.250 135 12598.05 49.73 54945.80 88888.00 2012-05-14 21:28:44.375 135 12598.05 49.70 54945.78 88888.00 2012-05-14 21:28:44.500 135 12598.05 49.73 54945.80 88888.00 2012-05-14 21:28:44.625 135 12598.08 49.73 54945.75 88888.00 2012-05-14 21:28:44.750 135 12598.08 49.67 54945.72 88888.00 2012-05-14 21:28:44.875 135 12598.00 49.67 54945.70 88888.00 2012-05-14 21:28:45.000 135 12598.00 49.67 54945.70 88888.00 2012-05-14 21:28:45.125 135 12598.05 49.67 54945.78 88888.00 2012-05-14 21:28:45.250 135 12598.10 49.67 54945.75 88888.00 2012-05-14 21:28:45.375 135 12598.17 49.65 54945.72 88888.00 2012-05-14 21:28:45.500 135 12598.12 49.65 54945.72 88888.00 2012-05-14 21:28:45.625 135 12598.15 49.65 54945.78 88888.00 2012-05-14 21:28:45.750 135 12598.20 49.67 54945.75 88888.00 2012-05-14 21:28:45.875 135 12598.17 49.65 54945.72 88888.00 2012-05-14 21:28:46.000 135 12598.15 49.62 54945.70 88888.00 2012-05-14 21:28:46.125 135 12598.15 49.62 54945.72 88888.00 2012-05-14 21:28:46.250 135 12598.12 49.60 54945.75 88888.00 2012-05-14 21:28:46.375 135 12598.10 49.62 54945.78 88888.00 2012-05-14 21:28:46.500 135 12598.02 49.62 54945.78 88888.00 2012-05-14 21:28:46.625 135 12598.02 49.60 54945.78 88888.00 2012-05-14 21:28:46.750 135 12598.05 49.62 54945.80 88888.00 2012-05-14 21:28:46.875 135 12598.05 49.58 54945.78 88888.00 2012-05-14 21:28:47.000 135 12598.02 49.58 54945.78 88888.00 2012-05-14 21:28:47.125 135 12598.08 49.60 54945.78 88888.00 2012-05-14 21:28:47.250 135 12598.10 49.60 54945.78 88888.00 2012-05-14 21:28:47.375 135 12598.10 49.62 54945.80 88888.00 2012-05-14 21:28:47.500 135 12598.08 49.62 54945.75 88888.00 2012-05-14 21:28:47.625 135 12598.10 49.60 54945.72 88888.00 2012-05-14 21:28:47.750 135 12598.10 49.60 54945.72 88888.00 2012-05-14 21:28:47.875 135 12598.05 49.58 54945.75 88888.00 2012-05-14 21:28:48.000 135 12598.02 49.55 54945.75 88888.00 2012-05-14 21:28:48.125 135 12598.00 49.55 54945.72 88888.00 2012-05-14 21:28:48.250 135 12598.05 49.55 54945.72 88888.00 2012-05-14 21:28:48.375 135 12598.15 49.58 54945.72 88888.00 2012-05-14 21:28:48.500 135 12598.15 49.58 54945.72 88888.00 2012-05-14 21:28:48.625 135 12598.15 49.55 54945.75 88888.00 2012-05-14 21:28:48.750 135 12598.12 49.58 54945.75 88888.00 2012-05-14 21:28:48.875 135 12598.08 49.60 54945.75 88888.00 2012-05-14 21:28:49.000 135 12598.05 49.58 54945.72 88888.00 2012-05-14 21:28:49.125 135 12598.05 49.55 54945.72 88888.00 2012-05-14 21:28:49.250 135 12598.05 49.55 54945.75 88888.00 2012-05-14 21:28:49.375 135 12598.10 49.55 54945.75 88888.00 2012-05-14 21:28:49.500 135 12598.08 49.55 54945.72 88888.00 2012-05-14 21:28:49.625 135 12598.08 49.62 54945.75 88888.00 2012-05-14 21:28:49.750 135 12598.08 49.62 54945.72 88888.00 2012-05-14 21:28:49.875 135 12598.05 49.58 54945.70 88888.00 2012-05-14 21:28:50.000 135 12598.02 49.58 54945.70 88888.00 2012-05-14 21:28:50.125 135 12598.00 49.58 54945.72 88888.00 2012-05-14 21:28:50.250 135 12597.98 49.52 54945.72 88888.00 2012-05-14 21:28:50.375 135 12598.00 49.55 54945.75 88888.00 2012-05-14 21:28:50.500 135 12598.05 49.55 54945.72 88888.00 2012-05-14 21:28:50.625 135 12597.98 49.55 54945.72 88888.00 2012-05-14 21:28:50.750 135 12597.95 49.55 54945.72 88888.00 2012-05-14 21:28:50.875 135 12598.02 49.58 54945.75 88888.00 2012-05-14 21:28:51.000 135 12598.02 49.58 54945.75 88888.00 2012-05-14 21:28:51.125 135 12598.00 49.60 54945.80 88888.00 2012-05-14 21:28:51.250 135 12597.95 49.52 54945.75 88888.00 2012-05-14 21:28:51.375 135 12597.92 49.52 54945.72 88888.00 2012-05-14 21:28:51.500 135 12597.90 49.55 54945.75 88888.00 2012-05-14 21:28:51.625 135 12597.95 49.60 54945.78 88888.00 2012-05-14 21:28:51.750 135 12598.00 49.62 54945.78 88888.00 2012-05-14 21:28:51.875 135 12598.02 49.60 54945.75 88888.00 2012-05-14 21:28:52.000 135 12598.02 49.58 54945.72 88888.00 2012-05-14 21:28:52.125 135 12598.05 49.55 54945.75 88888.00 2012-05-14 21:28:52.250 135 12597.92 49.58 54945.75 88888.00 2012-05-14 21:28:52.375 135 12597.98 49.60 54945.75 88888.00 2012-05-14 21:28:52.500 135 12597.98 49.60 54945.78 88888.00 2012-05-14 21:28:52.625 135 12597.95 49.55 54945.78 88888.00 2012-05-14 21:28:52.750 135 12597.90 49.52 54945.75 88888.00 2012-05-14 21:28:52.875 135 12597.92 49.55 54945.75 88888.00 2012-05-14 21:28:53.000 135 12597.90 49.58 54945.78 88888.00 2012-05-14 21:28:53.125 135 12597.90 49.55 54945.78 88888.00 2012-05-14 21:28:53.250 135 12597.85 49.55 54945.72 88888.00 2012-05-14 21:28:53.375 135 12597.85 49.55 54945.72 88888.00 2012-05-14 21:28:53.500 135 12597.85 49.50 54945.72 88888.00 2012-05-14 21:28:53.625 135 12597.90 49.52 54945.72 88888.00 2012-05-14 21:28:53.750 135 12597.92 49.52 54945.72 88888.00 2012-05-14 21:28:53.875 135 12597.95 49.58 54945.75 88888.00 2012-05-14 21:28:54.000 135 12597.95 49.58 54945.75 88888.00 2012-05-14 21:28:54.125 135 12597.83 49.55 54945.72 88888.00 2012-05-14 21:28:54.250 135 12597.75 49.55 54945.72 88888.00 2012-05-14 21:28:54.375 135 12597.77 49.58 54945.70 88888.00 2012-05-14 21:28:54.500 135 12597.83 49.58 54945.70 88888.00 2012-05-14 21:28:54.625 135 12597.83 49.55 54945.70 88888.00 2012-05-14 21:28:54.750 135 12597.75 49.52 54945.72 88888.00 2012-05-14 21:28:54.875 135 12597.77 49.55 54945.72 88888.00 2012-05-14 21:28:55.000 135 12597.77 49.58 54945.72 88888.00 2012-05-14 21:28:55.125 135 12597.83 49.52 54945.75 88888.00 2012-05-14 21:28:55.250 135 12597.83 49.50 54945.72 88888.00 2012-05-14 21:28:55.375 135 12597.83 49.52 54945.72 88888.00 2012-05-14 21:28:55.500 135 12597.77 49.52 54945.72 88888.00 2012-05-14 21:28:55.625 135 12597.77 49.50 54945.72 88888.00 2012-05-14 21:28:55.750 135 12597.80 49.52 54945.72 88888.00 2012-05-14 21:28:55.875 135 12597.77 49.55 54945.72 88888.00 2012-05-14 21:28:56.000 135 12597.83 49.58 54945.72 88888.00 2012-05-14 21:28:56.125 135 12597.80 49.58 54945.72 88888.00 2012-05-14 21:28:56.250 135 12597.83 49.52 54945.75 88888.00 2012-05-14 21:28:56.375 135 12597.88 49.55 54945.78 88888.00 2012-05-14 21:28:56.500 135 12597.83 49.52 54945.78 88888.00 2012-05-14 21:28:56.625 135 12597.83 49.55 54945.75 88888.00 2012-05-14 21:28:56.750 135 12597.83 49.60 54945.78 88888.00 2012-05-14 21:28:56.875 135 12597.77 49.58 54945.75 88888.00 2012-05-14 21:28:57.000 135 12597.77 49.55 54945.72 88888.00 2012-05-14 21:28:57.125 135 12597.77 49.58 54945.78 88888.00 2012-05-14 21:28:57.250 135 12597.80 49.55 54945.78 88888.00 2012-05-14 21:28:57.375 135 12597.80 49.58 54945.75 88888.00 2012-05-14 21:28:57.500 135 12597.77 49.58 54945.75 88888.00 2012-05-14 21:28:57.625 135 12597.75 49.52 54945.75 88888.00 2012-05-14 21:28:57.750 135 12597.80 49.55 54945.78 88888.00 2012-05-14 21:28:57.875 135 12597.80 49.55 54945.78 88888.00 2012-05-14 21:28:58.000 135 12597.83 49.55 54945.78 88888.00 2012-05-14 21:28:58.125 135 12597.80 49.55 54945.78 88888.00 2012-05-14 21:28:58.250 135 12597.77 49.52 54945.75 88888.00 2012-05-14 21:28:58.375 135 12597.80 49.50 54945.72 88888.00 2012-05-14 21:28:58.500 135 12597.83 49.52 54945.72 88888.00 2012-05-14 21:28:58.625 135 12597.85 49.55 54945.75 88888.00 2012-05-14 21:28:58.750 135 12597.73 49.52 54945.75 88888.00 2012-05-14 21:28:58.875 135 12597.73 49.52 54945.75 88888.00 2012-05-14 21:28:59.000 135 12597.83 49.52 54945.78 88888.00 2012-05-14 21:28:59.125 135 12597.85 49.55 54945.78 88888.00 2012-05-14 21:28:59.250 135 12597.83 49.52 54945.72 88888.00 2012-05-14 21:28:59.375 135 12597.83 49.52 54945.72 88888.00 2012-05-14 21:28:59.500 135 12597.83 49.55 54945.72 88888.00 2012-05-14 21:28:59.625 135 12597.85 49.55 54945.75 88888.00 2012-05-14 21:28:59.750 135 12597.88 49.50 54945.72 88888.00 2012-05-14 21:28:59.875 135 12597.83 49.52 54945.72 88888.00 2012-05-14 21:29:00.000 135 12597.83 49.55 54945.75 88888.00 2012-05-14 21:29:00.125 135 12597.80 49.58 54945.75 88888.00 2012-05-14 21:29:00.250 135 12597.77 49.55 54945.72 88888.00 2012-05-14 21:29:00.375 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:00.500 135 12597.67 49.52 54945.72 88888.00 2012-05-14 21:29:00.625 135 12597.67 49.55 54945.72 88888.00 2012-05-14 21:29:00.750 135 12597.73 49.58 54945.72 88888.00 2012-05-14 21:29:00.875 135 12597.80 49.55 54945.70 88888.00 2012-05-14 21:29:01.000 135 12597.80 49.52 54945.72 88888.00 2012-05-14 21:29:01.125 135 12597.73 49.50 54945.70 88888.00 2012-05-14 21:29:01.250 135 12597.73 49.50 54945.70 88888.00 2012-05-14 21:29:01.375 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:01.500 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:01.625 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:29:01.750 135 12597.70 49.52 54945.68 88888.00 2012-05-14 21:29:01.875 135 12597.70 49.55 54945.68 88888.00 2012-05-14 21:29:02.000 135 12597.73 49.55 54945.68 88888.00 2012-05-14 21:29:02.125 135 12597.67 49.50 54945.68 88888.00 2012-05-14 21:29:02.250 135 12597.67 49.50 54945.70 88888.00 2012-05-14 21:29:02.375 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:02.500 135 12597.75 49.52 54945.70 88888.00 2012-05-14 21:29:02.625 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:29:02.750 135 12597.70 49.50 54945.70 88888.00 2012-05-14 21:29:02.875 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:03.000 135 12597.75 49.58 54945.72 88888.00 2012-05-14 21:29:03.125 135 12597.75 49.58 54945.72 88888.00 2012-05-14 21:29:03.250 135 12597.70 49.52 54945.72 88888.00 2012-05-14 21:29:03.375 135 12597.67 49.55 54945.70 88888.00 2012-05-14 21:29:03.500 135 12597.75 49.55 54945.72 88888.00 2012-05-14 21:29:03.625 135 12597.77 49.58 54945.72 88888.00 2012-05-14 21:29:03.750 135 12597.77 49.60 54945.75 88888.00 2012-05-14 21:29:03.875 135 12597.75 49.60 54945.72 88888.00 2012-05-14 21:29:04.000 135 12597.75 49.55 54945.70 88888.00 2012-05-14 21:29:04.125 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:04.250 135 12597.70 49.50 54945.70 88888.00 2012-05-14 21:29:04.375 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:04.500 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:04.625 135 12597.77 49.52 54945.68 88888.00 2012-05-14 21:29:04.750 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:04.875 135 12597.75 49.48 54945.70 88888.00 2012-05-14 21:29:05.000 135 12597.75 49.52 54945.72 88888.00 2012-05-14 21:29:05.125 135 12597.73 49.55 54945.75 88888.00 2012-05-14 21:29:05.250 135 12597.70 49.52 54945.72 88888.00 2012-05-14 21:29:05.375 135 12597.73 49.52 54945.72 88888.00 2012-05-14 21:29:05.500 135 12597.70 49.52 54945.72 88888.00 2012-05-14 21:29:05.625 135 12597.77 49.55 54945.72 88888.00 2012-05-14 21:29:05.750 135 12597.77 49.58 54945.72 88888.00 2012-05-14 21:29:05.875 135 12597.77 49.58 54945.72 88888.00 2012-05-14 21:29:06.000 135 12597.77 49.55 54945.68 88888.00 2012-05-14 21:29:06.125 135 12597.83 49.52 54945.68 88888.00 2012-05-14 21:29:06.250 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:06.375 135 12597.70 49.55 54945.70 88888.00 2012-05-14 21:29:06.500 135 12597.70 49.55 54945.68 88888.00 2012-05-14 21:29:06.625 135 12597.77 49.55 54945.68 88888.00 2012-05-14 21:29:06.750 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:06.875 135 12597.65 49.52 54945.65 88888.00 2012-05-14 21:29:07.000 135 12597.65 49.52 54945.65 88888.00 2012-05-14 21:29:07.125 135 12597.73 49.55 54945.70 88888.00 2012-05-14 21:29:07.250 135 12597.73 49.55 54945.70 88888.00 2012-05-14 21:29:07.375 135 12597.75 49.58 54945.70 88888.00 2012-05-14 21:29:07.500 135 12597.75 49.58 54945.68 88888.00 2012-05-14 21:29:07.625 135 12597.83 49.55 54945.68 88888.00 2012-05-14 21:29:07.750 135 12597.80 49.55 54945.70 88888.00 2012-05-14 21:29:07.875 135 12597.80 49.55 54945.68 88888.00 2012-05-14 21:29:08.000 135 12597.83 49.55 54945.70 88888.00 2012-05-14 21:29:08.125 135 12597.85 49.55 54945.70 88888.00 2012-05-14 21:29:08.250 135 12597.88 49.55 54945.70 88888.00 2012-05-14 21:29:08.375 135 12597.95 49.58 54945.70 88888.00 2012-05-14 21:29:08.500 135 12597.90 49.60 54945.68 88888.00 2012-05-14 21:29:08.625 135 12597.85 49.55 54945.68 88888.00 2012-05-14 21:29:08.750 135 12597.80 49.58 54945.68 88888.00 2012-05-14 21:29:08.875 135 12597.75 49.55 54945.68 88888.00 2012-05-14 21:29:09.000 135 12597.75 49.58 54945.70 88888.00 2012-05-14 21:29:09.125 135 12597.75 49.55 54945.70 88888.00 2012-05-14 21:29:09.250 135 12597.70 49.55 54945.68 88888.00 2012-05-14 21:29:09.375 135 12597.75 49.55 54945.68 88888.00 2012-05-14 21:29:09.500 135 12597.77 49.55 54945.68 88888.00 2012-05-14 21:29:09.625 135 12597.80 49.58 54945.68 88888.00 2012-05-14 21:29:09.750 135 12597.80 49.60 54945.68 88888.00 2012-05-14 21:29:09.875 135 12597.75 49.55 54945.65 88888.00 2012-05-14 21:29:10.000 135 12597.77 49.52 54945.65 88888.00 2012-05-14 21:29:10.125 135 12597.67 49.52 54945.68 88888.00 2012-05-14 21:29:10.250 135 12597.62 49.48 54945.70 88888.00 2012-05-14 21:29:10.375 135 12597.67 49.52 54945.68 88888.00 2012-05-14 21:29:10.500 135 12597.73 49.50 54945.65 88888.00 2012-05-14 21:29:10.625 135 12597.70 49.48 54945.68 88888.00 2012-05-14 21:29:10.750 135 12597.70 49.52 54945.70 88888.00 2012-05-14 21:29:10.875 135 12597.73 49.55 54945.68 88888.00 2012-05-14 21:29:11.000 135 12597.77 49.52 54945.68 88888.00 2012-05-14 21:29:11.125 135 12597.80 49.52 54945.65 88888.00 2012-05-14 21:29:11.250 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:11.375 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:11.500 135 12597.83 49.55 54945.65 88888.00 2012-05-14 21:29:11.625 135 12597.85 49.52 54945.62 88888.00 2012-05-14 21:29:11.750 135 12597.85 49.50 54945.65 88888.00 2012-05-14 21:29:11.875 135 12597.85 49.50 54945.68 88888.00 2012-05-14 21:29:12.000 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:29:12.125 135 12597.70 49.48 54945.65 88888.00 2012-05-14 21:29:12.250 135 12597.70 49.50 54945.65 88888.00 2012-05-14 21:29:12.375 135 12597.73 49.52 54945.65 88888.00 2012-05-14 21:29:12.500 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:12.625 135 12597.85 49.52 54945.68 88888.00 2012-05-14 21:29:12.750 135 12597.88 49.55 54945.68 88888.00 2012-05-14 21:29:12.875 135 12597.88 49.50 54945.68 88888.00 2012-05-14 21:29:13.000 135 12597.88 49.48 54945.65 88888.00 2012-05-14 21:29:13.125 135 12597.83 49.50 54945.65 88888.00 2012-05-14 21:29:13.250 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:13.375 135 12597.70 49.50 54945.65 88888.00 2012-05-14 21:29:13.500 135 12597.70 49.50 54945.65 88888.00 2012-05-14 21:29:13.625 135 12597.77 49.50 54945.68 88888.00 2012-05-14 21:29:13.750 135 12597.80 49.48 54945.68 88888.00 2012-05-14 21:29:13.875 135 12597.80 49.50 54945.65 88888.00 2012-05-14 21:29:14.000 135 12597.77 49.52 54945.68 88888.00 2012-05-14 21:29:14.125 135 12597.77 49.52 54945.68 88888.00 2012-05-14 21:29:14.250 135 12597.77 49.48 54945.65 88888.00 2012-05-14 21:29:14.375 135 12597.77 49.48 54945.65 88888.00 2012-05-14 21:29:14.500 135 12597.80 49.48 54945.65 88888.00 2012-05-14 21:29:14.625 135 12597.80 49.48 54945.65 88888.00 2012-05-14 21:29:14.750 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:14.875 135 12597.73 49.52 54945.65 88888.00 2012-05-14 21:29:15.000 135 12597.77 49.50 54945.68 88888.00 2012-05-14 21:29:15.125 135 12597.83 49.52 54945.70 88888.00 2012-05-14 21:29:15.250 135 12597.77 49.50 54945.68 88888.00 2012-05-14 21:29:15.375 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:29:15.500 135 12597.73 49.50 54945.65 88888.00 2012-05-14 21:29:15.625 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:29:15.750 135 12597.77 49.50 54945.62 88888.00 2012-05-14 21:29:15.875 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:29:16.000 135 12597.75 49.48 54945.65 88888.00 2012-05-14 21:29:16.125 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:16.250 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:16.375 135 12597.73 49.52 54945.68 88888.00 2012-05-14 21:29:16.500 135 12597.75 49.52 54945.65 88888.00 2012-05-14 21:29:16.625 135 12597.73 49.50 54945.65 88888.00 2012-05-14 21:29:16.750 135 12597.70 49.50 54945.65 88888.00 2012-05-14 21:29:16.875 135 12597.70 49.48 54945.68 88888.00 2012-05-14 21:29:17.000 135 12597.75 49.52 54945.68 88888.00 2012-05-14 21:29:17.125 135 12597.80 49.55 54945.68 88888.00 2012-05-14 21:29:17.250 135 12597.77 49.50 54945.68 88888.00 2012-05-14 21:29:17.375 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:17.500 135 12597.80 49.55 54945.68 88888.00 2012-05-14 21:29:17.625 135 12597.77 49.55 54945.68 88888.00 2012-05-14 21:29:17.750 135 12597.80 49.52 54945.65 88888.00 2012-05-14 21:29:17.875 135 12597.80 49.50 54945.65 88888.00 2012-05-14 21:29:18.000 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:18.125 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:18.250 135 12597.80 49.52 54945.65 88888.00 2012-05-14 21:29:18.375 135 12597.80 49.52 54945.62 88888.00 2012-05-14 21:29:18.500 135 12597.77 49.52 54945.65 88888.00 2012-05-14 21:29:18.625 135 12597.80 49.55 54945.65 88888.00 2012-05-14 21:29:18.750 135 12597.80 49.58 54945.65 88888.00 2012-05-14 21:29:18.875 135 12597.77 49.55 54945.65 88888.00 2012-05-14 21:29:19.000 135 12597.77 49.48 54945.62 88888.00 2012-05-14 21:29:19.125 135 12597.73 49.50 54945.65 88888.00 2012-05-14 21:29:19.250 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:29:19.375 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:19.500 135 12597.80 49.50 54945.62 88888.00 2012-05-14 21:29:19.625 135 12597.80 49.52 54945.60 88888.00 2012-05-14 21:29:19.750 135 12597.92 49.52 54945.62 88888.00 2012-05-14 21:29:19.875 135 12597.98 49.55 54945.62 88888.00 2012-05-14 21:29:20.000 135 12597.92 49.52 54945.60 88888.00 2012-05-14 21:29:20.125 135 12597.90 49.50 54945.60 88888.00 2012-05-14 21:29:20.250 135 12597.83 49.50 54945.62 88888.00 2012-05-14 21:29:20.375 135 12597.83 49.50 54945.65 88888.00 2012-05-14 21:29:20.500 135 12597.85 49.52 54945.62 88888.00 2012-05-14 21:29:20.625 135 12597.90 49.52 54945.62 88888.00 2012-05-14 21:29:20.750 135 12597.88 49.52 54945.62 88888.00 2012-05-14 21:29:20.875 135 12597.85 49.55 54945.62 88888.00 2012-05-14 21:29:21.000 135 12597.85 49.58 54945.65 88888.00 2012-05-14 21:29:21.125 135 12597.85 49.58 54945.65 88888.00 2012-05-14 21:29:21.250 135 12597.85 49.52 54945.62 88888.00 2012-05-14 21:29:21.375 135 12597.83 49.52 54945.60 88888.00 2012-05-14 21:29:21.500 135 12597.83 49.55 54945.62 88888.00 2012-05-14 21:29:21.625 135 12597.85 49.52 54945.62 88888.00 2012-05-14 21:29:21.750 135 12597.77 49.52 54945.62 88888.00 2012-05-14 21:29:21.875 135 12597.75 49.50 54945.62 88888.00 2012-05-14 21:29:22.000 135 12597.80 49.50 54945.60 88888.00 2012-05-14 21:29:22.125 135 12597.80 49.50 54945.65 88888.00 2012-05-14 21:29:22.250 135 12597.77 49.52 54945.65 88888.00 2012-05-14 21:29:22.375 135 12597.80 49.52 54945.65 88888.00 2012-05-14 21:29:22.500 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:29:22.625 135 12597.80 49.50 54945.65 88888.00 2012-05-14 21:29:22.750 135 12597.90 49.52 54945.68 88888.00 2012-05-14 21:29:22.875 135 12597.83 49.52 54945.70 88888.00 2012-05-14 21:29:23.000 135 12597.73 49.52 54945.68 88888.00 2012-05-14 21:29:23.125 135 12597.70 49.50 54945.62 88888.00 2012-05-14 21:29:23.250 135 12597.65 49.50 54945.65 88888.00 2012-05-14 21:29:23.375 135 12597.62 49.52 54945.65 88888.00 2012-05-14 21:29:23.500 135 12597.65 49.50 54945.68 88888.00 2012-05-14 21:29:23.625 135 12597.70 49.50 54945.68 88888.00 2012-05-14 21:29:23.750 135 12597.70 49.52 54945.65 88888.00 2012-05-14 21:29:23.875 135 12597.70 49.55 54945.62 88888.00 2012-05-14 21:29:24.000 135 12597.73 49.52 54945.60 88888.00 2012-05-14 21:29:24.125 135 12597.73 49.52 54945.65 88888.00 2012-05-14 21:29:24.250 135 12597.65 49.52 54945.70 88888.00 2012-05-14 21:29:24.375 135 12597.67 49.55 54945.65 88888.00 2012-05-14 21:29:24.500 135 12597.70 49.52 54945.60 88888.00 2012-05-14 21:29:24.625 135 12597.67 49.52 54945.62 88888.00 2012-05-14 21:29:24.750 135 12597.73 49.55 54945.60 88888.00 2012-05-14 21:29:24.875 135 12597.80 49.52 54945.60 88888.00 2012-05-14 21:29:25.000 135 12597.80 49.55 54945.57 88888.00 2012-05-14 21:29:25.125 135 12597.77 49.52 54945.57 88888.00 2012-05-14 21:29:25.250 135 12597.77 49.50 54945.60 88888.00 2012-05-14 21:29:25.375 135 12597.75 49.52 54945.62 88888.00 2012-05-14 21:29:25.500 135 12597.73 49.52 54945.60 88888.00 2012-05-14 21:29:25.625 135 12597.70 49.55 54945.62 88888.00 2012-05-14 21:29:25.750 135 12597.65 49.52 54945.62 88888.00 2012-05-14 21:29:25.875 135 12597.62 49.48 54945.62 88888.00 2012-05-14 21:29:26.000 135 12597.67 49.50 54945.60 88888.00 2012-05-14 21:29:26.125 135 12597.70 49.50 54945.60 88888.00 2012-05-14 21:29:26.250 135 12597.70 49.52 54945.62 88888.00 2012-05-14 21:29:26.375 135 12597.73 49.55 54945.62 88888.00 2012-05-14 21:29:26.500 135 12597.73 49.50 54945.62 88888.00 2012-05-14 21:29:26.625 135 12597.73 49.50 54945.60 88888.00 2012-05-14 21:29:26.750 135 12597.75 49.58 54945.60 88888.00 2012-05-14 21:29:26.875 135 12597.77 49.52 54945.62 88888.00 2012-05-14 21:29:27.000 135 12597.77 49.45 54945.57 88888.00 2012-05-14 21:29:27.125 135 12597.75 49.45 54945.57 88888.00 2012-05-14 21:29:27.250 135 12597.77 49.52 54945.62 88888.00 2012-05-14 21:29:27.375 135 12597.75 49.58 54945.65 88888.00 2012-05-14 21:29:27.500 135 12597.73 49.52 54945.62 88888.00 2012-05-14 21:29:27.625 135 12597.73 49.48 54945.62 88888.00 2012-05-14 21:29:27.750 135 12597.70 49.48 54945.60 88888.00 2012-05-14 21:29:27.875 135 12597.62 49.48 54945.62 88888.00 2012-05-14 21:29:28.000 135 12597.58 49.50 54945.62 88888.00 2012-05-14 21:29:28.125 135 12597.60 49.52 54945.65 88888.00 2012-05-14 21:29:28.250 135 12597.62 49.50 54945.65 88888.00 2012-05-14 21:29:28.375 135 12597.65 49.48 54945.62 88888.00 2012-05-14 21:29:28.500 135 12597.65 49.52 54945.65 88888.00 2012-05-14 21:29:28.625 135 12597.62 49.55 54945.68 88888.00 2012-05-14 21:29:28.750 135 12597.62 49.52 54945.68 88888.00 2012-05-14 21:29:28.875 135 12597.65 49.55 54945.68 88888.00 2012-05-14 21:29:29.000 135 12597.65 49.52 54945.62 88888.00 2012-05-14 21:29:29.125 135 12597.60 49.50 54945.62 88888.00 2012-05-14 21:29:29.250 135 12597.60 49.52 54945.65 88888.00 2012-05-14 21:29:29.375 135 12597.60 49.58 54945.68 88888.00 2012-05-14 21:29:29.500 135 12597.60 49.58 54945.68 88888.00 2012-05-14 21:29:29.625 135 12597.60 49.52 54945.65 88888.00 2012-05-14 21:29:29.750 135 12597.62 49.55 54945.65 88888.00 2012-05-14 21:29:29.875 135 12597.65 49.55 54945.65 88888.00 2012-05-14 21:29:30.000 135 12597.65 49.58 54945.65 88888.00 2012-05-14 21:29:30.125 135 12597.65 49.58 54945.65 88888.00 2012-05-14 21:29:30.250 135 12597.67 49.58 54945.62 88888.00 2012-05-14 21:29:30.375 135 12597.65 49.58 54945.62 88888.00 2012-05-14 21:29:30.500 135 12597.65 49.55 54945.60 88888.00 2012-05-14 21:29:30.625 135 12597.65 49.55 54945.60 88888.00 2012-05-14 21:29:30.750 135 12597.65 49.55 54945.62 88888.00 2012-05-14 21:29:30.875 135 12597.62 49.58 54945.65 88888.00 2012-05-14 21:29:31.000 135 12597.62 49.58 54945.62 88888.00 2012-05-14 21:29:31.125 135 12597.62 49.58 54945.62 88888.00 2012-05-14 21:29:31.250 135 12597.67 49.55 54945.62 88888.00 2012-05-14 21:29:31.375 135 12597.65 49.55 54945.60 88888.00 2012-05-14 21:29:31.500 135 12597.70 49.55 54945.62 88888.00 2012-05-14 21:29:31.625 135 12597.67 49.55 54945.62 88888.00 2012-05-14 21:29:31.750 135 12597.73 49.55 54945.62 88888.00 2012-05-14 21:29:31.875 135 12597.75 49.58 54945.65 88888.00 2012-05-14 21:29:32.000 135 12597.77 49.55 54945.62 88888.00 2012-05-14 21:29:32.125 135 12597.73 49.58 54945.62 88888.00 2012-05-14 21:29:32.250 135 12597.67 49.52 54945.65 88888.00 2012-05-14 21:29:32.375 135 12597.65 49.58 54945.68 88888.00 2012-05-14 21:29:32.500 135 12597.67 49.58 54945.65 88888.00 2012-05-14 21:29:32.625 135 12597.73 49.58 54945.65 88888.00 2012-05-14 21:29:32.750 135 12597.75 49.58 54945.68 88888.00 2012-05-14 21:29:32.875 135 12597.70 49.60 54945.68 88888.00 2012-05-14 21:29:33.000 135 12597.65 49.58 54945.68 88888.00 2012-05-14 21:29:33.125 135 12597.65 49.60 54945.68 88888.00 2012-05-14 21:29:33.250 135 12597.70 49.62 54945.68 88888.00 2012-05-14 21:29:33.375 135 12597.70 49.62 54945.65 88888.00 2012-05-14 21:29:33.500 135 12597.67 49.60 54945.60 88888.00 2012-05-14 21:29:33.625 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:33.750 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:33.875 135 12597.70 49.62 54945.65 88888.00 2012-05-14 21:29:34.000 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:34.125 135 12597.77 49.58 54945.68 88888.00 2012-05-14 21:29:34.250 135 12597.75 49.58 54945.65 88888.00 2012-05-14 21:29:34.375 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:34.500 135 12597.67 49.60 54945.65 88888.00 2012-05-14 21:29:34.625 135 12597.65 49.60 54945.68 88888.00 2012-05-14 21:29:34.750 135 12597.70 49.62 54945.68 88888.00 2012-05-14 21:29:34.875 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:35.000 135 12597.73 49.60 54945.68 88888.00 2012-05-14 21:29:35.125 135 12597.75 49.60 54945.70 88888.00 2012-05-14 21:29:35.250 135 12597.75 49.60 54945.68 88888.00 2012-05-14 21:29:35.375 135 12597.70 49.60 54945.68 88888.00 2012-05-14 21:29:35.500 135 12597.67 49.60 54945.70 88888.00 2012-05-14 21:29:35.625 135 12597.70 49.60 54945.72 88888.00 2012-05-14 21:29:35.750 135 12597.73 49.58 54945.70 88888.00 2012-05-14 21:29:35.875 135 12597.67 49.58 54945.68 88888.00 2012-05-14 21:29:36.000 135 12597.70 49.60 54945.65 88888.00 2012-05-14 21:29:36.125 135 12597.70 49.60 54945.62 88888.00 2012-05-14 21:29:36.250 135 12597.70 49.60 54945.65 88888.00 2012-05-14 21:29:36.375 135 12597.70 49.58 54945.62 88888.00 2012-05-14 21:29:36.500 135 12597.75 49.55 54945.60 88888.00 2012-05-14 21:29:36.625 135 12597.75 49.58 54945.60 88888.00 2012-05-14 21:29:36.750 135 12597.75 49.62 54945.62 88888.00 2012-05-14 21:29:36.875 135 12597.77 49.60 54945.65 88888.00 2012-05-14 21:29:37.000 135 12597.75 49.58 54945.60 88888.00 2012-05-14 21:29:37.125 135 12597.73 49.60 54945.65 88888.00 2012-05-14 21:29:37.250 135 12597.70 49.58 54945.65 88888.00 2012-05-14 21:29:37.375 135 12597.75 49.58 54945.65 88888.00 2012-05-14 21:29:37.500 135 12597.75 49.58 54945.65 88888.00 2012-05-14 21:29:37.625 135 12597.67 49.58 54945.62 88888.00 2012-05-14 21:29:37.750 135 12597.67 49.58 54945.62 88888.00 2012-05-14 21:29:37.875 135 12597.67 49.60 54945.62 88888.00 2012-05-14 21:29:38.000 135 12597.67 49.62 54945.65 88888.00 2012-05-14 21:29:38.125 135 12597.65 49.62 54945.68 88888.00 2012-05-14 21:29:38.250 135 12597.65 49.60 54945.65 88888.00 2012-05-14 21:29:38.375 135 12597.73 49.60 54945.62 88888.00 2012-05-14 21:29:38.500 135 12597.80 49.60 54945.62 88888.00 2012-05-14 21:29:38.625 135 12597.83 49.62 54945.62 88888.00 2012-05-14 21:29:38.750 135 12597.83 49.62 54945.65 88888.00 2012-05-14 21:29:38.875 135 12597.80 49.62 54945.65 88888.00 2012-05-14 21:29:39.000 135 12597.77 49.60 54945.62 88888.00 2012-05-14 21:29:39.125 135 12597.85 49.62 54945.62 88888.00 2012-05-14 21:29:39.250 135 12597.80 49.60 54945.65 88888.00 2012-05-14 21:29:39.375 135 12597.77 49.62 54945.65 88888.00 2012-05-14 21:29:39.500 135 12597.77 49.65 54945.62 88888.00 2012-05-14 21:29:39.625 135 12597.73 49.62 54945.62 88888.00 2012-05-14 21:29:39.750 135 12597.75 49.60 54945.60 88888.00 2012-05-14 21:29:39.875 135 12597.77 49.62 54945.62 88888.00 2012-05-14 21:29:40.000 135 12597.80 49.65 54945.60 88888.00 2012-05-14 21:29:40.125 135 12597.83 49.65 54945.62 88888.00 2012-05-14 21:29:40.250 135 12597.85 49.60 54945.60 88888.00 2012-05-14 21:29:40.375 135 12597.85 49.58 54945.60 88888.00 2012-05-14 21:29:40.500 135 12597.85 49.60 54945.62 88888.00 2012-05-14 21:29:40.625 135 12597.85 49.62 54945.62 88888.00 2012-05-14 21:29:40.750 135 12597.85 49.62 54945.62 88888.00 2012-05-14 21:29:40.875 135 12597.85 49.60 54945.62 88888.00 2012-05-14 21:29:41.000 135 12597.80 49.60 54945.60 88888.00 2012-05-14 21:29:41.125 135 12597.77 49.60 54945.65 88888.00 2012-05-14 21:29:41.250 135 12597.73 49.58 54945.65 88888.00 2012-05-14 21:29:41.375 135 12597.75 49.60 54945.65 88888.00 2012-05-14 21:29:41.500 135 12597.77 49.62 54945.65 88888.00 2012-05-14 21:29:41.625 135 12597.77 49.60 54945.60 88888.00 2012-05-14 21:29:41.750 135 12597.80 49.60 54945.60 88888.00 2012-05-14 21:29:41.875 135 12597.80 49.60 54945.65 88888.00 2012-05-14 21:29:42.000 135 12597.75 49.60 54945.62 88888.00 2012-05-14 21:29:42.125 135 12597.73 49.60 54945.62 88888.00 2012-05-14 21:29:42.250 135 12597.77 49.60 54945.62 88888.00 2012-05-14 21:29:42.375 135 12597.83 49.62 54945.65 88888.00 2012-05-14 21:29:42.500 135 12597.80 49.62 54945.62 88888.00 2012-05-14 21:29:42.625 135 12597.85 49.62 54945.60 88888.00 2012-05-14 21:29:42.750 135 12597.88 49.58 54945.60 88888.00 2012-05-14 21:29:42.875 135 12597.83 49.60 54945.60 88888.00 2012-05-14 21:29:43.000 135 12597.77 49.60 54945.60 88888.00 2012-05-14 21:29:43.125 135 12597.75 49.60 54945.60 88888.00 2012-05-14 21:29:43.250 135 12597.75 49.62 54945.62 88888.00 2012-05-14 21:29:43.375 135 12597.75 49.65 54945.57 88888.00 2012-05-14 21:29:43.500 135 12597.77 49.65 54945.62 88888.00 2012-05-14 21:29:43.625 135 12597.83 49.67 54945.62 88888.00 2012-05-14 21:29:43.750 135 12597.83 49.65 54945.60 88888.00 2012-05-14 21:29:43.875 135 12597.75 49.62 54945.60 88888.00 2012-05-14 21:29:44.000 135 12597.77 49.65 54945.60 88888.00 2012-05-14 21:29:44.125 135 12597.80 49.62 54945.62 88888.00 2012-05-14 21:29:44.250 135 12597.83 49.62 54945.62 88888.00 2012-05-14 21:29:44.375 135 12597.80 49.65 54945.62 88888.00 2012-05-14 21:29:44.500 135 12597.73 49.62 54945.60 88888.00 2012-05-14 21:29:44.625 135 12597.73 49.65 54945.60 88888.00 2012-05-14 21:29:44.750 135 12597.80 49.65 54945.62 88888.00 2012-05-14 21:29:44.875 135 12597.83 49.67 54945.62 88888.00 2012-05-14 21:29:45.000 135 12597.83 49.65 54945.60 88888.00 2012-05-14 21:29:45.125 135 12597.77 49.62 54945.62 88888.00 2012-05-14 21:29:45.250 135 12597.70 49.62 54945.60 88888.00 2012-05-14 21:29:45.375 135 12597.77 49.60 54945.60 88888.00 2012-05-14 21:29:45.500 135 12597.80 49.62 54945.65 88888.00 2012-05-14 21:29:45.625 135 12597.80 49.65 54945.62 88888.00 2012-05-14 21:29:45.750 135 12597.83 49.70 54945.62 88888.00 2012-05-14 21:29:45.875 135 12597.85 49.67 54945.62 88888.00 2012-05-14 21:29:46.000 135 12597.88 49.62 54945.62 88888.00 2012-05-14 21:29:46.125 135 12597.83 49.62 54945.62 88888.00 2012-05-14 21:29:46.250 135 12597.80 49.60 54945.65 88888.00 2012-05-14 21:29:46.375 135 12597.88 49.62 54945.62 88888.00 2012-05-14 21:29:46.500 135 12597.88 49.62 54945.60 88888.00 2012-05-14 21:29:46.625 135 12597.80 49.60 54945.62 88888.00 2012-05-14 21:29:46.750 135 12597.83 49.60 54945.62 88888.00 2012-05-14 21:29:46.875 135 12597.92 49.62 54945.62 88888.00 2012-05-14 21:29:47.000 135 12597.90 49.65 54945.60 88888.00 2012-05-14 21:29:47.125 135 12597.92 49.62 54945.60 88888.00 2012-05-14 21:29:47.250 135 12597.95 49.60 54945.62 88888.00 2012-05-14 21:29:47.375 135 12597.95 49.65 54945.65 88888.00 2012-05-14 21:29:47.500 135 12597.92 49.67 54945.62 88888.00 2012-05-14 21:29:47.625 135 12597.88 49.67 54945.62 88888.00 2012-05-14 21:29:47.750 135 12597.85 49.67 54945.62 88888.00 2012-05-14 21:29:47.875 135 12597.95 49.65 54945.62 88888.00 2012-05-14 21:29:48.000 135 12598.00 49.65 54945.60 88888.00 2012-05-14 21:29:48.125 135 12597.98 49.67 54945.57 88888.00 2012-05-14 21:29:48.250 135 12597.90 49.62 54945.57 88888.00 2012-05-14 21:29:48.375 135 12597.95 49.65 54945.60 88888.00 2012-05-14 21:29:48.500 135 12597.98 49.67 54945.60 88888.00 2012-05-14 21:29:48.625 135 12597.95 49.67 54945.60 88888.00 2012-05-14 21:29:48.750 135 12597.88 49.65 54945.55 88888.00 2012-05-14 21:29:48.875 135 12597.85 49.62 54945.57 88888.00 2012-05-14 21:29:49.000 135 12597.95 49.67 54945.60 88888.00 2012-05-14 21:29:49.125 135 12597.98 49.70 54945.60 88888.00 2012-05-14 21:29:49.250 135 12597.90 49.67 54945.60 88888.00 2012-05-14 21:29:49.375 135 12597.92 49.67 54945.57 88888.00 2012-05-14 21:29:49.500 135 12597.92 49.62 54945.57 88888.00 2012-05-14 21:29:49.625 135 12597.92 49.65 54945.57 88888.00 2012-05-14 21:29:49.750 135 12597.95 49.67 54945.60 88888.00 2012-05-14 21:29:49.875 135 12597.95 49.62 54945.60 88888.00 2012-05-14 21:29:50.000 135 12597.90 49.60 54945.57 88888.00 2012-05-14 21:29:50.125 135 12597.83 49.60 54945.62 88888.00 2012-05-14 21:29:50.250 135 12597.83 49.60 54945.60 88888.00 2012-05-14 21:29:50.375 135 12597.85 49.62 54945.60 88888.00 2012-05-14 21:29:50.500 135 12597.83 49.62 54945.60 88888.00 2012-05-14 21:29:50.625 135 12597.85 49.65 54945.60 88888.00 2012-05-14 21:29:50.750 135 12597.85 49.60 54945.57 88888.00 2012-05-14 21:29:50.875 135 12597.95 49.62 54945.62 88888.00 2012-05-14 21:29:51.000 135 12597.95 49.62 54945.57 88888.00 2012-05-14 21:29:51.125 135 12597.88 49.60 54945.57 88888.00 2012-05-14 21:29:51.250 135 12597.85 49.62 54945.57 88888.00 2012-05-14 21:29:51.375 135 12597.88 49.62 54945.57 88888.00 2012-05-14 21:29:51.500 135 12597.92 49.62 54945.57 88888.00 2012-05-14 21:29:51.625 135 12597.92 49.62 54945.55 88888.00 2012-05-14 21:29:51.750 135 12597.90 49.62 54945.57 88888.00 2012-05-14 21:29:51.875 135 12597.90 49.62 54945.57 88888.00 2012-05-14 21:29:52.000 135 12597.95 49.60 54945.57 88888.00 2012-05-14 21:29:52.125 135 12597.98 49.60 54945.57 88888.00 2012-05-14 21:29:52.250 135 12597.98 49.62 54945.60 88888.00 2012-05-14 21:29:52.375 135 12598.02 49.62 54945.60 88888.00 2012-05-14 21:29:52.500 135 12598.00 49.60 54945.57 88888.00 2012-05-14 21:29:52.625 135 12597.95 49.62 54945.57 88888.00 2012-05-14 21:29:52.750 135 12597.92 49.60 54945.57 88888.00 2012-05-14 21:29:52.875 135 12597.90 49.62 54945.57 88888.00 2012-05-14 21:29:53.000 135 12597.92 49.60 54945.55 88888.00 2012-05-14 21:29:53.125 135 12597.95 49.60 54945.57 88888.00 2012-05-14 21:29:53.250 135 12597.95 49.58 54945.60 88888.00 2012-05-14 21:29:53.375 135 12597.98 49.60 54945.57 88888.00 2012-05-14 21:29:53.500 135 12597.95 49.62 54945.57 88888.00 2012-05-14 21:29:53.625 135 12598.02 49.62 54945.60 88888.00 2012-05-14 21:29:53.750 135 12598.05 49.62 54945.60 88888.00 2012-05-14 21:29:53.875 135 12598.02 49.60 54945.53 88888.00 2012-05-14 21:29:54.000 135 12597.95 49.60 54945.53 88888.00 2012-05-14 21:29:54.125 135 12597.90 49.62 54945.57 88888.00 2012-05-14 21:29:54.250 135 12597.88 49.62 54945.57 88888.00 2012-05-14 21:29:54.375 135 12597.92 49.62 54945.55 88888.00 2012-05-14 21:29:54.500 135 12598.00 49.62 54945.57 88888.00 2012-05-14 21:29:54.625 135 12597.98 49.65 54945.55 88888.00 2012-05-14 21:29:54.750 135 12597.95 49.62 54945.57 88888.00 2012-05-14 21:29:54.875 135 12597.98 49.58 54945.55 88888.00 2012-05-14 21:29:55.000 135 12597.98 49.60 54945.55 88888.00 2012-05-14 21:29:55.125 135 12598.00 49.62 54945.55 88888.00 2012-05-14 21:29:55.250 135 12598.02 49.62 54945.57 88888.00 2012-05-14 21:29:55.375 135 12598.05 49.58 54945.55 88888.00 2012-05-14 21:29:55.500 135 12598.02 49.58 54945.53 88888.00 2012-05-14 21:29:55.625 135 12598.02 49.58 54945.53 88888.00 2012-05-14 21:29:55.750 135 12598.02 49.60 54945.55 88888.00 2012-05-14 21:29:55.875 135 12598.05 49.62 54945.55 88888.00 2012-05-14 21:29:56.000 135 12598.10 49.65 54945.53 88888.00 2012-05-14 21:29:56.125 135 12598.02 49.62 54945.55 88888.00 2012-05-14 21:29:56.250 135 12597.92 49.60 54945.55 88888.00 2012-05-14 21:29:56.375 135 12597.98 49.58 54945.55 88888.00 2012-05-14 21:29:56.500 135 12597.98 49.60 54945.55 88888.00 2012-05-14 21:29:56.625 135 12598.00 49.62 54945.57 88888.00 2012-05-14 21:29:56.750 135 12598.02 49.60 54945.57 88888.00 2012-05-14 21:29:56.875 135 12598.00 49.62 54945.55 88888.00 2012-05-14 21:29:57.000 135 12598.00 49.62 54945.53 88888.00 2012-05-14 21:29:57.125 135 12597.95 49.60 54945.53 88888.00 2012-05-14 21:29:57.250 135 12597.98 49.58 54945.55 88888.00 2012-05-14 21:29:57.375 135 12598.02 49.60 54945.55 88888.00 2012-05-14 21:29:57.500 135 12598.05 49.60 54945.57 88888.00 2012-05-14 21:29:57.625 135 12598.00 49.58 54945.57 88888.00 2012-05-14 21:29:57.750 135 12597.98 49.58 54945.57 88888.00 2012-05-14 21:29:57.875 135 12597.98 49.62 54945.57 88888.00 2012-05-14 21:29:58.000 135 12598.02 49.62 54945.57 88888.00 2012-05-14 21:29:58.125 135 12598.05 49.60 54945.60 88888.00 2012-05-14 21:29:58.250 135 12598.08 49.62 54945.60 88888.00 2012-05-14 21:29:58.375 135 12598.10 49.62 54945.57 88888.00 2012-05-14 21:29:58.500 135 12598.05 49.58 54945.55 88888.00 2012-05-14 21:29:58.625 135 12598.02 49.55 54945.57 88888.00 2012-05-14 21:29:58.750 135 12598.05 49.60 54945.62 88888.00 2012-05-14 21:29:58.875 135 12598.08 49.62 54945.60 88888.00 2012-05-14 21:29:59.000 135 12598.08 49.60 54945.57 88888.00 2012-05-14 21:29:59.125 135 12598.05 49.62 54945.57 88888.00 2012-05-14 21:29:59.250 135 12598.02 49.60 54945.57 88888.00 2012-05-14 21:29:59.375 135 12598.05 49.60 54945.57 88888.00 2012-05-14 21:29:59.500 135 12598.05 49.58 54945.57 88888.00 2012-05-14 21:29:59.625 135 12598.05 49.58 54945.55 88888.00 2012-05-14 21:29:59.750 135 12598.02 49.55 54945.57 88888.00 2012-05-14 21:29:59.875 135 12598.00 49.55 54945.57 88888.00 2012-05-14 21:30:00.000 135 12598.05 49.55 54945.57 88888.00 2012-05-14 21:30:00.125 135 12598.12 49.58 54945.57 88888.00 2012-05-14 21:30:00.250 135 12598.10 49.58 54945.57 88888.00 2012-05-14 21:30:00.375 135 12598.10 49.58 54945.57 88888.00 2012-05-14 21:30:00.500 135 12598.08 49.60 54945.55 88888.00 2012-05-14 21:30:00.625 135 12598.08 49.60 54945.57 88888.00 2012-05-14 21:30:00.750 135 12598.10 49.55 54945.55 88888.00 2012-05-14 21:30:00.875 135 12598.15 49.58 54945.53 88888.00 2012-05-14 21:30:01.000 135 12598.17 49.60 54945.55 88888.00 2012-05-14 21:30:01.125 135 12598.17 49.58 54945.55 88888.00 2012-05-14 21:30:01.250 135 12598.17 49.60 54945.57 88888.00 2012-05-14 21:30:01.375 135 12598.23 49.58 54945.55 88888.00 2012-05-14 21:30:01.500 135 12598.17 49.58 54945.53 88888.00 2012-05-14 21:30:01.625 135 12598.12 49.62 54945.55 88888.00 2012-05-14 21:30:01.750 135 12598.10 49.60 54945.55 88888.00 2012-05-14 21:30:01.875 135 12598.15 49.60 54945.55 88888.00 2012-05-14 21:30:02.000 135 12598.10 49.58 54945.53 88888.00 2012-05-14 21:30:02.125 135 12598.05 49.52 54945.53 88888.00 2012-05-14 21:30:02.250 135 12598.00 49.52 54945.55 88888.00 2012-05-14 21:30:02.375 135 12598.10 49.58 54945.55 88888.00 2012-05-14 21:30:02.500 135 12598.12 49.58 54945.57 88888.00 2012-05-14 21:30:02.625 135 12598.12 49.55 54945.55 88888.00 2012-05-14 21:30:02.750 135 12598.08 49.52 54945.53 88888.00 2012-05-14 21:30:02.875 135 12598.10 49.55 54945.55 88888.00 2012-05-14 21:30:03.000 135 12598.15 49.55 54945.53 88888.00 2012-05-14 21:30:03.125 135 12598.15 49.58 54945.50 88888.00 2012-05-14 21:30:03.250 135 12598.05 49.58 54945.57 88888.00 2012-05-14 21:30:03.375 135 12598.02 49.60 54945.55 88888.00 2012-05-14 21:30:03.500 135 12598.10 49.55 54945.53 88888.00 2012-05-14 21:30:03.625 135 12598.17 49.55 54945.53 88888.00 2012-05-14 21:30:03.750 135 12598.15 49.55 54945.53 88888.00 2012-05-14 21:30:03.875 135 12598.08 49.55 54945.53 88888.00 2012-05-14 21:30:04.000 135 12598.05 49.55 54945.55 88888.00 2012-05-14 21:30:04.125 135 12598.15 49.58 54945.60 88888.00 2012-05-14 21:30:04.250 135 12598.15 49.52 54945.55 88888.00 2012-05-14 21:30:04.375 135 12598.12 49.52 54945.55 88888.00 2012-05-14 21:30:04.500 135 12598.10 49.58 54945.55 88888.00 2012-05-14 21:30:04.625 135 12598.08 49.58 54945.57 88888.00 2012-05-14 21:30:04.750 135 12598.08 49.52 54945.57 88888.00 2012-05-14 21:30:04.875 135 12598.15 49.48 54945.53 88888.00 2012-05-14 21:30:05.000 135 12598.15 49.50 54945.55 88888.00 2012-05-14 21:30:05.125 135 12598.15 49.52 54945.55 88888.00 2012-05-14 21:30:05.250 135 12598.17 49.52 54945.55 88888.00 2012-05-14 21:30:05.375 135 12598.17 49.52 54945.55 88888.00 2012-05-14 21:30:05.500 135 12598.12 49.50 54945.53 88888.00 2012-05-14 21:30:05.625 135 12598.10 49.52 54945.55 88888.00 2012-05-14 21:30:05.750 135 12598.20 49.52 54945.55 88888.00 2012-05-14 21:30:05.875 135 12598.33 49.50 54945.53 88888.00 2012-05-14 21:30:06.000 135 12598.23 49.48 54945.50 88888.00 2012-05-14 21:30:06.125 135 12598.17 49.45 54945.55 88888.00 2012-05-14 21:30:06.250 135 12598.17 49.45 54945.57 88888.00 2012-05-14 21:30:06.375 135 12598.17 49.45 54945.55 88888.00 2012-05-14 21:30:06.500 135 12598.23 49.48 54945.57 88888.00 2012-05-14 21:30:06.625 135 12598.25 49.45 54945.55 88888.00 2012-05-14 21:30:06.750 135 12598.27 49.48 54945.53 88888.00 2012-05-14 21:30:06.875 135 12598.27 49.48 54945.55 88888.00 2012-05-14 21:30:07.000 135 12598.25 49.48 54945.53 88888.00 2012-05-14 21:30:07.125 135 12598.25 49.48 54945.53 88888.00 2012-05-14 21:30:07.250 135 12598.23 49.48 54945.53 88888.00 2012-05-14 21:30:07.375 135 12598.20 49.48 54945.50 88888.00 2012-05-14 21:30:07.500 135 12598.17 49.48 54945.50 88888.00 2012-05-14 21:30:07.625 135 12598.20 49.45 54945.53 88888.00 2012-05-14 21:30:07.750 135 12598.25 49.48 54945.53 88888.00 2012-05-14 21:30:07.875 135 12598.25 49.48 54945.53 88888.00 2012-05-14 21:30:08.000 135 12598.25 49.45 54945.53 88888.00 2012-05-14 21:30:08.125 135 12598.25 49.42 54945.47 88888.00 2012-05-14 21:30:08.250 135 12598.27 49.45 54945.47 88888.00 2012-05-14 21:30:08.375 135 12598.33 49.42 54945.45 88888.00 2012-05-14 21:30:08.500 135 12598.35 49.42 54945.47 88888.00 2012-05-14 21:30:08.625 135 12598.35 49.42 54945.50 88888.00 2012-05-14 21:30:08.750 135 12598.30 49.45 54945.53 88888.00 2012-05-14 21:30:08.875 135 12598.33 49.48 54945.50 88888.00 2012-05-14 21:30:09.000 135 12598.30 49.45 54945.47 88888.00 2012-05-14 21:30:09.125 135 12598.27 49.40 54945.45 88888.00 2012-05-14 21:30:09.250 135 12598.30 49.38 54945.47 88888.00 2012-05-14 21:30:09.375 135 12598.40 49.42 54945.50 88888.00 2012-05-14 21:30:09.500 135 12598.42 49.45 54945.50 88888.00 2012-05-14 21:30:09.625 135 12598.38 49.45 54945.50 88888.00 2012-05-14 21:30:09.750 135 12598.33 49.40 54945.47 88888.00 2012-05-14 21:30:09.875 135 12598.33 49.40 54945.45 88888.00 2012-05-14 21:30:10.000 135 12598.38 49.38 54945.47 88888.00 2012-05-14 21:30:10.125 135 12598.38 49.42 54945.53 88888.00 2012-05-14 21:30:10.250 135 12598.35 49.38 54945.50 88888.00 2012-05-14 21:30:10.375 135 12598.35 49.38 54945.47 88888.00 2012-05-14 21:30:10.500 135 12598.27 49.38 54945.50 88888.00 2012-05-14 21:30:10.625 135 12598.27 49.40 54945.50 88888.00 2012-05-14 21:30:10.750 135 12598.30 49.40 54945.50 88888.00 2012-05-14 21:30:10.875 135 12598.33 49.40 54945.53 88888.00 2012-05-14 21:30:11.000 135 12598.35 49.42 54945.53 88888.00 2012-05-14 21:30:11.125 135 12598.38 49.48 54945.53 88888.00 2012-05-14 21:30:11.250 135 12598.40 49.40 54945.55 88888.00 2012-05-14 21:30:11.375 135 12598.40 49.38 54945.50 88888.00 2012-05-14 21:30:11.500 135 12598.38 49.35 54945.47 88888.00 2012-05-14 21:30:11.625 135 12598.38 49.35 54945.47 88888.00 2012-05-14 21:30:11.750 135 12598.38 49.38 54945.53 88888.00 2012-05-14 21:30:11.875 135 12598.38 49.38 54945.53 88888.00 2012-05-14 21:30:12.000 135 12598.35 49.35 54945.47 88888.00 2012-05-14 21:30:12.125 135 12598.30 49.35 54945.47 88888.00 2012-05-14 21:30:12.250 135 12598.33 49.38 54945.53 88888.00 2012-05-14 21:30:12.375 135 12598.40 49.42 54945.55 88888.00 2012-05-14 21:30:12.500 135 12598.40 49.40 54945.50 88888.00 2012-05-14 21:30:12.625 135 12598.38 49.35 54945.47 88888.00 2012-05-14 21:30:12.750 135 12598.33 49.38 54945.47 88888.00 2012-05-14 21:30:12.875 135 12598.30 49.38 54945.47 88888.00 2012-05-14 21:30:13.000 135 12598.35 49.38 54945.50 88888.00 2012-05-14 21:30:13.125 135 12598.33 49.38 54945.50 88888.00 2012-05-14 21:30:13.250 135 12598.27 49.38 54945.53 88888.00 2012-05-14 21:30:13.375 135 12598.35 49.40 54945.53 88888.00 2012-05-14 21:30:13.500 135 12598.38 49.40 54945.50 88888.00 2012-05-14 21:30:13.625 135 12598.38 49.35 54945.50 88888.00 2012-05-14 21:30:13.750 135 12598.35 49.30 54945.53 88888.00 2012-05-14 21:30:13.875 135 12598.38 49.35 54945.50 88888.00 2012-05-14 21:30:14.000 135 12598.38 49.35 54945.53 88888.00 2012-05-14 21:30:14.125 135 12598.40 49.35 54945.50 88888.00 2012-05-14 21:30:14.250 135 12598.42 49.35 54945.50 88888.00 2012-05-14 21:30:14.375 135 12598.40 49.35 54945.50 88888.00 2012-05-14 21:30:14.500 135 12598.42 49.33 54945.50 88888.00 2012-05-14 21:30:14.625 135 12598.45 49.35 54945.53 88888.00 2012-05-14 21:30:14.750 135 12598.50 49.40 54945.55 88888.00 2012-05-14 21:30:14.875 135 12598.50 49.40 54945.53 88888.00 2012-05-14 21:30:15.000 135 12598.42 49.40 54945.50 88888.00 2012-05-14 21:30:15.125 135 12598.42 49.35 54945.47 88888.00 2012-05-14 21:30:15.250 135 12598.42 49.35 54945.47 88888.00 2012-05-14 21:30:15.375 135 12598.42 49.35 54945.50 88888.00 2012-05-14 21:30:15.500 135 12598.48 49.38 54945.53 88888.00 2012-05-14 21:30:15.625 135 12598.45 49.40 54945.47 88888.00 2012-05-14 21:30:15.750 135 12598.45 49.35 54945.45 88888.00 2012-05-14 21:30:15.875 135 12598.42 49.33 54945.47 88888.00 2012-05-14 21:30:16.000 135 12598.42 49.35 54945.47 88888.00 2012-05-14 21:30:16.125 135 12598.38 49.38 54945.53 88888.00 2012-05-14 21:30:16.250 135 12598.33 49.35 54945.50 88888.00 2012-05-14 21:30:16.375 135 12598.40 49.35 54945.53 88888.00 2012-05-14 21:30:16.500 135 12598.48 49.35 54945.53 88888.00 2012-05-14 21:30:16.625 135 12598.48 49.38 54945.53 88888.00 2012-05-14 21:30:16.750 135 12598.45 49.35 54945.53 88888.00 2012-05-14 21:30:16.875 135 12598.42 49.35 54945.53 88888.00 2012-05-14 21:30:17.000 135 12598.42 49.35 54945.50 88888.00 2012-05-14 21:30:17.125 135 12598.45 49.33 54945.53 88888.00 2012-05-14 21:30:17.250 135 12598.40 49.30 54945.53 88888.00 2012-05-14 21:30:17.375 135 12598.40 49.35 54945.53 88888.00 2012-05-14 21:30:17.500 135 12598.38 49.38 54945.53 88888.00 2012-05-14 21:30:17.625 135 12598.38 49.35 54945.50 88888.00 2012-05-14 21:30:17.750 135 12598.40 49.35 54945.53 88888.00 2012-05-14 21:30:17.875 135 12598.42 49.33 54945.53 88888.00 2012-05-14 21:30:18.000 135 12598.45 49.30 54945.50 88888.00 2012-05-14 21:30:18.125 135 12598.45 49.33 54945.50 88888.00 2012-05-14 21:30:18.250 135 12598.40 49.27 54945.53 88888.00 2012-05-14 21:30:18.375 135 12598.40 49.25 54945.53 88888.00 2012-05-14 21:30:18.500 135 12598.42 49.27 54945.50 88888.00 2012-05-14 21:30:18.625 135 12598.50 49.27 54945.47 88888.00 2012-05-14 21:30:18.750 135 12598.45 49.23 54945.47 88888.00 2012-05-14 21:30:18.875 135 12598.45 49.25 54945.47 88888.00 2012-05-14 21:30:19.000 135 12598.45 49.25 54945.47 88888.00 2012-05-14 21:30:19.125 135 12598.45 49.25 54945.50 88888.00 2012-05-14 21:30:19.250 135 12598.45 49.27 54945.50 88888.00 2012-05-14 21:30:19.375 135 12598.42 49.27 54945.47 88888.00 2012-05-14 21:30:19.500 135 12598.38 49.27 54945.45 88888.00 2012-05-14 21:30:19.625 135 12598.38 49.27 54945.47 88888.00 2012-05-14 21:30:19.750 135 12598.40 49.33 54945.50 88888.00 2012-05-14 21:30:19.875 135 12598.42 49.27 54945.50 88888.00 2012-05-14 21:30:20.000 135 12598.48 49.25 54945.47 88888.00 2012-05-14 21:30:20.125 135 12598.45 49.25 54945.47 88888.00 2012-05-14 21:30:20.250 135 12598.42 49.23 54945.47 88888.00 2012-05-14 21:30:20.375 135 12598.45 49.25 54945.45 88888.00 2012-05-14 21:30:20.500 135 12598.50 49.23 54945.47 88888.00 2012-05-14 21:30:20.625 135 12598.48 49.27 54945.47 88888.00 2012-05-14 21:30:20.750 135 12598.45 49.27 54945.47 88888.00 2012-05-14 21:30:20.875 135 12598.50 49.25 54945.50 88888.00 2012-05-14 21:30:21.000 135 12598.50 49.25 54945.50 88888.00 2012-05-14 21:30:21.125 135 12598.45 49.25 54945.50 88888.00 2012-05-14 21:30:21.250 135 12598.52 49.25 54945.50 88888.00 2012-05-14 21:30:21.375 135 12598.55 49.25 54945.50 88888.00 2012-05-14 21:30:21.500 135 12598.58 49.23 54945.53 88888.00 2012-05-14 21:30:21.625 135 12598.60 49.25 54945.50 88888.00 2012-05-14 21:30:21.750 135 12598.55 49.27 54945.50 88888.00 2012-05-14 21:30:21.875 135 12598.50 49.25 54945.50 88888.00 2012-05-14 21:30:22.000 135 12598.52 49.23 54945.50 88888.00 2012-05-14 21:30:22.125 135 12598.55 49.23 54945.47 88888.00 2012-05-14 21:30:22.250 135 12598.55 49.23 54945.50 88888.00 2012-05-14 21:30:22.375 135 12598.55 49.25 54945.50 88888.00 2012-05-14 21:30:22.500 135 12598.60 49.27 54945.47 88888.00 2012-05-14 21:30:22.625 135 12598.58 49.25 54945.47 88888.00 2012-05-14 21:30:22.750 135 12598.58 49.23 54945.47 88888.00 2012-05-14 21:30:22.875 135 12598.62 49.23 54945.50 88888.00 2012-05-14 21:30:23.000 135 12598.60 49.25 54945.50 88888.00 2012-05-14 21:30:23.125 135 12598.52 49.23 54945.47 88888.00 2012-05-14 21:30:23.250 135 12598.58 49.20 54945.47 88888.00 2012-05-14 21:30:23.375 135 12598.58 49.20 54945.47 88888.00 2012-05-14 21:30:23.500 135 12598.52 49.20 54945.50 88888.00 2012-05-14 21:30:23.625 135 12598.50 49.20 54945.50 88888.00 2012-05-14 21:30:23.750 135 12598.50 49.20 54945.53 88888.00 2012-05-14 21:30:23.875 135 12598.55 49.20 54945.47 88888.00 2012-05-14 21:30:24.000 135 12598.55 49.17 54945.43 88888.00 2012-05-14 21:30:24.125 135 12598.60 49.15 54945.43 88888.00 2012-05-14 21:30:24.250 135 12598.55 49.17 54945.45 88888.00 2012-05-14 21:30:24.375 135 12598.58 49.17 54945.43 88888.00 2012-05-14 21:30:24.500 135 12598.55 49.20 54945.45 88888.00 2012-05-14 21:30:24.625 135 12598.55 49.20 54945.47 88888.00 2012-05-14 21:30:24.750 135 12598.58 49.20 54945.47 88888.00 2012-05-14 21:30:24.875 135 12598.58 49.23 54945.45 88888.00 2012-05-14 21:30:25.000 135 12598.55 49.20 54945.45 88888.00 2012-05-14 21:30:25.125 135 12598.58 49.17 54945.45 88888.00 2012-05-14 21:30:25.250 135 12598.60 49.17 54945.47 88888.00 2012-05-14 21:30:25.375 135 12598.62 49.23 54945.47 88888.00 2012-05-14 21:30:25.500 135 12598.62 49.23 54945.45 88888.00 2012-05-14 21:30:25.625 135 12598.62 49.17 54945.45 88888.00 2012-05-14 21:30:25.750 135 12598.60 49.17 54945.45 88888.00 2012-05-14 21:30:25.875 135 12598.58 49.15 54945.45 88888.00 2012-05-14 21:30:26.000 135 12598.55 49.15 54945.43 88888.00 2012-05-14 21:30:26.125 135 12598.58 49.15 54945.43 88888.00 2012-05-14 21:30:26.250 135 12598.52 49.12 54945.47 88888.00 2012-05-14 21:30:26.375 135 12598.55 49.10 54945.47 88888.00 2012-05-14 21:30:26.500 135 12598.58 49.10 54945.50 88888.00 2012-05-14 21:30:26.625 135 12598.62 49.12 54945.47 88888.00 2012-05-14 21:30:26.750 135 12598.60 49.20 54945.47 88888.00 2012-05-14 21:30:26.875 135 12598.52 49.17 54945.47 88888.00 2012-05-14 21:30:27.000 135 12598.52 49.12 54945.45 88888.00 2012-05-14 21:30:27.125 135 12598.58 49.15 54945.47 88888.00 2012-05-14 21:30:27.250 135 12598.58 49.15 54945.50 88888.00 2012-05-14 21:30:27.375 135 12598.58 49.12 54945.47 88888.00 2012-05-14 21:30:27.500 135 12598.58 49.12 54945.47 88888.00 2012-05-14 21:30:27.625 135 12598.52 49.12 54945.47 88888.00 2012-05-14 21:30:27.750 135 12598.55 49.10 54945.45 88888.00 2012-05-14 21:30:27.875 135 12598.52 49.12 54945.45 88888.00 2012-05-14 21:30:28.000 135 12598.50 49.15 54945.45 88888.00 2012-05-14 21:30:28.125 135 12598.55 49.12 54945.47 88888.00 2012-05-14 21:30:28.250 135 12598.52 49.05 54945.47 88888.00 2012-05-14 21:30:28.375 135 12598.58 49.08 54945.47 88888.00 2012-05-14 21:30:28.500 135 12598.60 49.12 54945.47 88888.00 2012-05-14 21:30:28.625 135 12598.58 49.12 54945.50 88888.00 2012-05-14 21:30:28.750 135 12598.58 49.10 54945.53 88888.00 2012-05-14 21:30:28.875 135 12598.62 49.08 54945.53 88888.00 2012-05-14 21:30:29.000 135 12598.62 49.08 54945.53 88888.00 2012-05-14 21:30:29.125 135 12598.60 49.08 54945.50 88888.00 2012-05-14 21:30:29.250 135 12598.62 49.05 54945.53 88888.00 2012-05-14 21:30:29.375 135 12598.65 49.05 54945.50 88888.00 2012-05-14 21:30:29.500 135 12598.60 49.00 54945.50 88888.00 2012-05-14 21:30:29.625 135 12598.52 49.02 54945.47 88888.00 2012-05-14 21:30:29.750 135 12598.58 49.05 54945.53 88888.00 2012-05-14 21:30:29.875 135 12598.58 49.08 54945.53 88888.00 2012-05-14 21:30:30.000 135 12598.50 49.05 54945.53 88888.00 2012-05-14 21:30:30.125 135 12598.45 49.02 54945.50 88888.00 2012-05-14 21:30:30.250 135 12598.45 49.00 54945.50 88888.00 2012-05-14 21:30:30.375 135 12598.48 49.00 54945.53 88888.00 2012-05-14 21:30:30.500 135 12598.45 49.00 54945.53 88888.00 2012-05-14 21:30:30.625 135 12598.50 49.05 54945.53 88888.00 2012-05-14 21:30:30.750 135 12598.48 49.08 54945.53 88888.00 2012-05-14 21:30:30.875 135 12598.52 49.05 54945.50 88888.00 2012-05-14 21:30:31.000 135 12598.55 49.02 54945.47 88888.00 2012-05-14 21:30:31.125 135 12598.52 49.00 54945.47 88888.00 2012-05-14 21:30:31.250 135 12598.55 49.00 54945.47 88888.00 2012-05-14 21:30:31.375 135 12598.55 48.98 54945.50 88888.00 2012-05-14 21:30:31.500 135 12598.55 49.02 54945.50 88888.00 2012-05-14 21:30:31.625 135 12598.55 49.05 54945.53 88888.00 2012-05-14 21:30:31.750 135 12598.55 49.00 54945.53 88888.00 2012-05-14 21:30:31.875 135 12598.52 48.95 54945.53 88888.00 2012-05-14 21:30:32.000 135 12598.50 48.98 54945.47 88888.00 2012-05-14 21:30:32.125 135 12598.50 48.98 54945.47 88888.00 2012-05-14 21:30:32.250 135 12598.50 48.95 54945.50 88888.00 2012-05-14 21:30:32.375 135 12598.50 48.95 54945.50 88888.00 2012-05-14 21:30:32.500 135 12598.48 48.98 54945.55 88888.00 2012-05-14 21:30:32.625 135 12598.52 49.00 54945.55 88888.00 2012-05-14 21:30:32.750 135 12598.52 48.98 54945.53 88888.00 2012-05-14 21:30:32.875 135 12598.48 48.98 54945.55 88888.00 2012-05-14 21:30:33.000 135 12598.48 48.98 54945.55 88888.00 2012-05-14 21:30:33.125 135 12598.48 49.00 54945.57 88888.00 2012-05-14 21:30:33.250 135 12598.48 49.00 54945.55 88888.00 2012-05-14 21:30:33.375 135 12598.52 49.00 54945.53 88888.00 2012-05-14 21:30:33.500 135 12598.48 48.98 54945.53 88888.00 2012-05-14 21:30:33.625 135 12598.45 48.95 54945.53 88888.00 2012-05-14 21:30:33.750 135 12598.48 48.92 54945.53 88888.00 2012-05-14 21:30:33.875 135 12598.45 48.92 54945.50 88888.00 2012-05-14 21:30:34.000 135 12598.48 48.92 54945.47 88888.00 2012-05-14 21:30:34.125 135 12598.48 48.92 54945.55 88888.00 2012-05-14 21:30:34.250 135 12598.55 48.95 54945.60 88888.00 2012-05-14 21:30:34.375 135 12598.60 48.98 54945.55 88888.00 2012-05-14 21:30:34.500 135 12598.52 48.92 54945.53 88888.00 2012-05-14 21:30:34.625 135 12598.45 48.92 54945.53 88888.00 2012-05-14 21:30:34.750 135 12598.45 48.95 54945.55 88888.00 2012-05-14 21:30:34.875 135 12598.48 49.00 54945.57 88888.00 2012-05-14 21:30:35.000 135 12598.55 48.95 54945.55 88888.00 2012-05-14 21:30:35.125 135 12598.55 48.95 54945.53 88888.00 2012-05-14 21:30:35.250 135 12598.48 48.95 54945.55 88888.00 2012-05-14 21:30:35.375 135 12598.48 48.92 54945.55 88888.00 2012-05-14 21:30:35.500 135 12598.48 48.92 54945.55 88888.00 2012-05-14 21:30:35.625 135 12598.45 48.92 54945.57 88888.00 2012-05-14 21:30:35.750 135 12598.45 48.92 54945.55 88888.00 2012-05-14 21:30:35.875 135 12598.42 48.92 54945.57 88888.00 2012-05-14 21:30:36.000 135 12598.40 48.92 54945.57 88888.00 2012-05-14 21:30:36.125 135 12598.42 48.92 54945.57 88888.00 2012-05-14 21:30:36.250 135 12598.40 48.88 54945.57 88888.00 2012-05-14 21:30:36.375 135 12598.38 48.88 54945.57 88888.00 2012-05-14 21:30:36.500 135 12598.35 48.90 54945.57 88888.00 2012-05-14 21:30:36.625 135 12598.35 48.88 54945.57 88888.00 2012-05-14 21:30:36.750 135 12598.40 48.88 54945.55 88888.00 2012-05-14 21:30:36.875 135 12598.38 48.90 54945.55 88888.00 2012-05-14 21:30:37.000 135 12598.35 48.88 54945.53 88888.00 2012-05-14 21:30:37.125 135 12598.38 48.85 54945.53 88888.00 2012-05-14 21:30:37.250 135 12598.40 48.88 54945.53 88888.00 2012-05-14 21:30:37.375 135 12598.42 48.88 54945.53 88888.00 2012-05-14 21:30:37.500 135 12598.42 48.88 54945.53 88888.00 2012-05-14 21:30:37.625 135 12598.42 48.88 54945.55 88888.00 2012-05-14 21:30:37.750 135 12598.42 48.88 54945.57 88888.00 2012-05-14 21:30:37.875 135 12598.45 48.88 54945.55 88888.00 2012-05-14 21:30:38.000 135 12598.45 48.88 54945.55 88888.00 2012-05-14 21:30:38.125 135 12598.40 48.90 54945.60 88888.00 2012-05-14 21:30:38.250 135 12598.35 48.88 54945.60 88888.00 2012-05-14 21:30:38.375 135 12598.38 48.85 54945.55 88888.00 2012-05-14 21:30:38.500 135 12598.35 48.83 54945.53 88888.00 2012-05-14 21:30:38.625 135 12598.38 48.83 54945.55 88888.00 2012-05-14 21:30:38.750 135 12598.35 48.88 54945.57 88888.00 2012-05-14 21:30:38.875 135 12598.33 48.88 54945.57 88888.00 2012-05-14 21:30:39.000 135 12598.35 48.88 54945.55 88888.00 2012-05-14 21:30:39.125 135 12598.42 48.83 54945.53 88888.00 2012-05-14 21:30:39.250 135 12598.45 48.85 54945.55 88888.00 2012-05-14 21:30:39.375 135 12598.48 48.85 54945.55 88888.00 2012-05-14 21:30:39.500 135 12598.42 48.83 54945.53 88888.00 2012-05-14 21:30:39.625 135 12598.45 48.80 54945.50 88888.00 2012-05-14 21:30:39.750 135 12598.42 48.83 54945.53 88888.00 2012-05-14 21:30:39.875 135 12598.42 48.85 54945.55 88888.00 2012-05-14 21:30:40.000 135 12598.42 48.83 54945.55 88888.00 2012-05-14 21:30:40.125 135 12598.35 48.80 54945.55 88888.00 2012-05-14 21:30:40.250 135 12598.25 48.80 54945.55 88888.00 2012-05-14 21:30:40.375 135 12598.33 48.80 54945.53 88888.00 2012-05-14 21:30:40.500 135 12598.35 48.80 54945.55 88888.00 2012-05-14 21:30:40.625 135 12598.35 48.83 54945.60 88888.00 2012-05-14 21:30:40.750 135 12598.38 48.83 54945.60 88888.00 2012-05-14 21:30:40.875 135 12598.42 48.83 54945.60 88888.00 2012-05-14 21:30:41.000 135 12598.40 48.80 54945.57 88888.00 2012-05-14 21:30:41.125 135 12598.30 48.77 54945.55 88888.00 2012-05-14 21:30:41.250 135 12598.27 48.80 54945.57 88888.00 2012-05-14 21:30:41.375 135 12598.30 48.77 54945.55 88888.00 2012-05-14 21:30:41.500 135 12598.33 48.77 54945.53 88888.00 2012-05-14 21:30:41.625 135 12598.35 48.80 54945.55 88888.00 2012-05-14 21:30:41.750 135 12598.33 48.80 54945.57 88888.00 2012-05-14 21:30:41.875 135 12598.38 48.83 54945.57 88888.00 2012-05-14 21:30:42.000 135 12598.35 48.77 54945.55 88888.00 2012-05-14 21:30:42.125 135 12598.33 48.77 54945.55 88888.00 2012-05-14 21:30:42.250 135 12598.30 48.75 54945.55 88888.00 2012-05-14 21:30:42.375 135 12598.38 48.80 54945.57 88888.00 2012-05-14 21:30:42.500 135 12598.33 48.77 54945.57 88888.00 2012-05-14 21:30:42.625 135 12598.30 48.75 54945.55 88888.00 2012-05-14 21:30:42.750 135 12598.38 48.77 54945.55 88888.00 2012-05-14 21:30:42.875 135 12598.45 48.83 54945.57 88888.00 2012-05-14 21:30:43.000 135 12598.42 48.83 54945.53 88888.00 2012-05-14 21:30:43.125 135 12598.40 48.80 54945.55 88888.00 2012-05-14 21:30:43.250 135 12598.38 48.80 54945.57 88888.00 2012-05-14 21:30:43.375 135 12598.33 48.83 54945.57 88888.00 2012-05-14 21:30:43.500 135 12598.35 48.80 54945.55 88888.00 2012-05-14 21:30:43.625 135 12598.35 48.80 54945.57 88888.00 2012-05-14 21:30:43.750 135 12598.33 48.80 54945.60 88888.00 2012-05-14 21:30:43.875 135 12598.30 48.83 54945.57 88888.00 2012-05-14 21:30:44.000 135 12598.27 48.80 54945.55 88888.00 2012-05-14 21:30:44.125 135 12598.33 48.77 54945.57 88888.00 2012-05-14 21:30:44.250 135 12598.35 48.80 54945.57 88888.00 2012-05-14 21:30:44.375 135 12598.40 48.83 54945.57 88888.00 2012-05-14 21:30:44.500 135 12598.40 48.80 54945.57 88888.00 2012-05-14 21:30:44.625 135 12598.38 48.80 54945.57 88888.00 2012-05-14 21:30:44.750 135 12598.38 48.80 54945.57 88888.00 2012-05-14 21:30:44.875 135 12598.40 48.77 54945.55 88888.00 2012-05-14 21:30:45.000 135 12598.42 48.75 54945.53 88888.00 2012-05-14 21:30:45.125 135 12598.40 48.75 54945.53 88888.00 2012-05-14 21:30:45.250 135 12598.38 48.77 54945.53 88888.00 2012-05-14 21:30:45.375 135 12598.38 48.77 54945.53 88888.00 2012-05-14 21:30:45.500 135 12598.35 48.77 54945.53 88888.00 2012-05-14 21:30:45.625 135 12598.40 48.83 54945.57 88888.00 2012-05-14 21:30:45.750 135 12598.38 48.85 54945.57 88888.00 2012-05-14 21:30:45.875 135 12598.40 48.83 54945.55 88888.00 2012-05-14 21:30:46.000 135 12598.40 48.80 54945.53 88888.00 2012-05-14 21:30:46.125 135 12598.38 48.77 54945.53 88888.00 2012-05-14 21:30:46.250 135 12598.42 48.75 54945.55 88888.00 2012-05-14 21:30:46.375 135 12598.42 48.77 54945.53 88888.00 2012-05-14 21:30:46.500 135 12598.42 48.77 54945.50 88888.00 2012-05-14 21:30:46.625 135 12598.42 48.80 54945.55 88888.00 2012-05-14 21:30:46.750 135 12598.40 48.80 54945.57 88888.00 2012-05-14 21:30:46.875 135 12598.40 48.77 54945.57 88888.00 2012-05-14 21:30:47.000 135 12598.38 48.75 54945.53 88888.00 2012-05-14 21:30:47.125 135 12598.35 48.73 54945.55 88888.00 2012-05-14 21:30:47.250 135 12598.33 48.75 54945.57 88888.00 2012-05-14 21:30:47.375 135 12598.38 48.75 54945.60 88888.00 2012-05-14 21:30:47.500 135 12598.40 48.73 54945.57 88888.00 2012-05-14 21:30:47.625 135 12598.42 48.75 54945.57 88888.00 2012-05-14 21:30:47.750 135 12598.45 48.75 54945.60 88888.00 2012-05-14 21:30:47.875 135 12598.38 48.77 54945.57 88888.00 2012-05-14 21:30:48.000 135 12598.33 48.77 54945.55 88888.00 2012-05-14 21:30:48.125 135 12598.30 48.80 54945.57 88888.00 2012-05-14 21:30:48.250 135 12598.30 48.75 54945.55 88888.00 2012-05-14 21:30:48.375 135 12598.30 48.70 54945.57 88888.00 2012-05-14 21:30:48.500 135 12598.27 48.73 54945.57 88888.00 2012-05-14 21:30:48.625 135 12598.33 48.75 54945.57 88888.00 2012-05-14 21:30:48.750 135 12598.40 48.75 54945.57 88888.00 2012-05-14 21:30:48.875 135 12598.42 48.77 54945.57 88888.00 2012-05-14 21:30:49.000 135 12598.42 48.75 54945.55 88888.00 2012-05-14 21:30:49.125 135 12598.38 48.73 54945.57 88888.00 2012-05-14 21:30:49.250 135 12598.38 48.73 54945.57 88888.00 2012-05-14 21:30:49.375 135 12598.42 48.75 54945.60 88888.00 2012-05-14 21:30:49.500 135 12598.40 48.70 54945.57 88888.00 2012-05-14 21:30:49.625 135 12598.33 48.70 54945.55 88888.00 2012-05-14 21:30:49.750 135 12598.30 48.73 54945.60 88888.00 2012-05-14 21:30:49.875 135 12598.30 48.73 54945.60 88888.00 2012-05-14 21:30:50.000 135 12598.33 48.73 54945.55 88888.00 2012-05-14 21:30:50.125 135 12598.35 48.73 54945.57 88888.00 2012-05-14 21:30:50.250 135 12598.38 48.73 54945.60 88888.00 2012-05-14 21:30:50.375 135 12598.35 48.75 54945.60 88888.00 2012-05-14 21:30:50.500 135 12598.30 48.73 54945.55 88888.00 2012-05-14 21:30:50.625 135 12598.25 48.70 54945.55 88888.00 2012-05-14 21:30:50.750 135 12598.27 48.70 54945.57 88888.00 2012-05-14 21:30:50.875 135 12598.35 48.73 54945.57 88888.00 2012-05-14 21:30:51.000 135 12598.40 48.73 54945.57 88888.00 2012-05-14 21:30:51.125 135 12598.35 48.73 54945.57 88888.00 2012-05-14 21:30:51.250 135 12598.30 48.73 54945.60 88888.00 2012-05-14 21:30:51.375 135 12598.38 48.73 54945.57 88888.00 2012-05-14 21:30:51.500 135 12598.35 48.73 54945.60 88888.00 2012-05-14 21:30:51.625 135 12598.40 48.70 54945.60 88888.00 2012-05-14 21:30:51.750 135 12598.35 48.67 54945.57 88888.00 2012-05-14 21:30:51.875 135 12598.38 48.73 54945.62 88888.00 2012-05-14 21:30:52.000 135 12598.40 48.73 54945.60 88888.00 2012-05-14 21:30:52.125 135 12598.38 48.70 54945.57 88888.00 2012-05-14 21:30:52.250 135 12598.33 48.67 54945.57 88888.00 2012-05-14 21:30:52.375 135 12598.35 48.73 54945.57 88888.00 2012-05-14 21:30:52.500 135 12598.42 48.73 54945.60 88888.00 2012-05-14 21:30:52.625 135 12598.42 48.70 54945.62 88888.00 2012-05-14 21:30:52.750 135 12598.38 48.67 54945.60 88888.00 2012-05-14 21:30:52.875 135 12598.33 48.70 54945.57 88888.00 2012-05-14 21:30:53.000 135 12598.30 48.67 54945.55 88888.00 2012-05-14 21:30:53.125 135 12598.30 48.70 54945.57 88888.00 2012-05-14 21:30:53.250 135 12598.27 48.67 54945.60 88888.00 2012-05-14 21:30:53.375 135 12598.35 48.67 54945.60 88888.00 2012-05-14 21:30:53.500 135 12598.38 48.67 54945.60 88888.00 2012-05-14 21:30:53.625 135 12598.33 48.67 54945.60 88888.00 2012-05-14 21:30:53.750 135 12598.35 48.70 54945.62 88888.00 2012-05-14 21:30:53.875 135 12598.35 48.70 54945.60 88888.00 2012-05-14 21:30:54.000 135 12598.33 48.73 54945.57 88888.00 2012-05-14 21:30:54.125 135 12598.30 48.73 54945.57 88888.00 2012-05-14 21:30:54.250 135 12598.25 48.67 54945.57 88888.00 2012-05-14 21:30:54.375 135 12598.27 48.67 54945.57 88888.00 2012-05-14 21:30:54.500 135 12598.27 48.67 54945.57 88888.00 2012-05-14 21:30:54.625 135 12598.23 48.70 54945.55 88888.00 2012-05-14 21:30:54.750 135 12598.15 48.67 54945.55 88888.00 2012-05-14 21:30:54.875 135 12598.17 48.65 54945.57 88888.00 2012-05-14 21:30:55.000 135 12598.17 48.67 54945.60 88888.00 2012-05-14 21:30:55.125 135 12598.20 48.70 54945.57 88888.00 2012-05-14 21:30:55.250 135 12598.25 48.70 54945.57 88888.00 2012-05-14 21:30:55.375 135 12598.27 48.70 54945.57 88888.00 2012-05-14 21:30:55.500 135 12598.17 48.67 54945.55 88888.00 2012-05-14 21:30:55.625 135 12598.12 48.67 54945.57 88888.00 2012-05-14 21:30:55.750 135 12598.10 48.70 54945.62 88888.00 2012-05-14 21:30:55.875 135 12598.17 48.67 54945.62 88888.00 2012-05-14 21:30:56.000 135 12598.25 48.67 54945.60 88888.00 2012-05-14 21:30:56.125 135 12598.25 48.65 54945.60 88888.00 2012-05-14 21:30:56.250 135 12598.30 48.67 54945.60 88888.00 2012-05-14 21:30:56.375 135 12598.30 48.65 54945.57 88888.00 2012-05-14 21:30:56.500 135 12598.25 48.65 54945.60 88888.00 2012-05-14 21:30:56.625 135 12598.25 48.65 54945.65 88888.00 2012-05-14 21:30:56.750 135 12598.25 48.73 54945.65 88888.00 2012-05-14 21:30:56.875 135 12598.23 48.67 54945.62 88888.00 2012-05-14 21:30:57.000 135 12598.20 48.67 54945.60 88888.00 2012-05-14 21:30:57.125 135 12598.20 48.67 54945.60 88888.00 2012-05-14 21:30:57.250 135 12598.17 48.67 54945.62 88888.00 2012-05-14 21:30:57.375 135 12598.20 48.65 54945.60 88888.00 2012-05-14 21:30:57.500 135 12598.20 48.65 54945.57 88888.00 2012-05-14 21:30:57.625 135 12598.17 48.67 54945.57 88888.00 2012-05-14 21:30:57.750 135 12598.12 48.67 54945.62 88888.00 2012-05-14 21:30:57.875 135 12598.05 48.73 54945.62 88888.00 2012-05-14 21:30:58.000 135 12598.08 48.73 54945.60 88888.00 2012-05-14 21:30:58.125 135 12598.10 48.70 54945.60 88888.00 2012-05-14 21:30:58.250 135 12598.10 48.70 54945.62 88888.00 2012-05-14 21:30:58.375 135 12598.15 48.70 54945.62 88888.00 2012-05-14 21:30:58.500 135 12598.20 48.70 54945.60 88888.00 2012-05-14 21:30:58.625 135 12598.20 48.67 54945.60 88888.00 2012-05-14 21:30:58.750 135 12598.17 48.67 54945.60 88888.00 2012-05-14 21:30:58.875 135 12598.15 48.65 54945.60 88888.00 2012-05-14 21:30:59.000 135 12598.15 48.67 54945.57 88888.00 2012-05-14 21:30:59.125 135 12598.20 48.67 54945.62 88888.00 2012-05-14 21:30:59.250 135 12598.17 48.65 54945.62 88888.00 2012-05-14 21:30:59.375 135 12598.17 48.65 54945.57 88888.00 2012-05-14 21:30:59.500 135 12598.23 48.67 54945.60 88888.00 2012-05-14 21:30:59.625 135 12598.15 48.70 54945.62 88888.00 2012-05-14 21:30:59.750 135 12598.08 48.67 54945.62 88888.00 2012-05-14 21:30:59.875 135 12598.08 48.70 54945.65 88888.00 2012-05-14 21:31:00.000 135 12598.08 48.73 54945.65 88888.00 2012-05-14 21:31:00.125 135 12598.15 48.73 54945.65 88888.00 2012-05-14 21:31:00.250 135 12598.10 48.67 54945.60 88888.00 2012-05-14 21:31:00.375 135 12598.15 48.67 54945.62 88888.00 2012-05-14 21:31:00.500 135 12598.12 48.70 54945.60 88888.00 2012-05-14 21:31:00.625 135 12598.08 48.70 54945.60 88888.00 2012-05-14 21:31:00.750 135 12598.08 48.67 54945.60 88888.00 2012-05-14 21:31:00.875 135 12598.12 48.67 54945.62 88888.00 2012-05-14 21:31:01.000 135 12598.12 48.67 54945.60 88888.00 2012-05-14 21:31:01.125 135 12598.10 48.67 54945.62 88888.00 2012-05-14 21:31:01.250 135 12598.02 48.67 54945.65 88888.00 2012-05-14 21:31:01.375 135 12598.10 48.67 54945.62 88888.00 2012-05-14 21:31:01.500 135 12598.08 48.67 54945.65 88888.00 2012-05-14 21:31:01.625 135 12598.02 48.67 54945.62 88888.00 2012-05-14 21:31:01.750 135 12598.00 48.67 54945.60 88888.00 2012-05-14 21:31:01.875 135 12597.98 48.65 54945.62 88888.00 2012-05-14 21:31:02.000 135 12597.95 48.67 54945.62 88888.00 2012-05-14 21:31:02.125 135 12597.95 48.70 54945.65 88888.00 2012-05-14 21:31:02.250 135 12598.00 48.70 54945.62 88888.00 2012-05-14 21:31:02.375 135 12598.00 48.75 54945.62 88888.00 2012-05-14 21:31:02.500 135 12597.92 48.70 54945.62 88888.00 2012-05-14 21:31:02.625 135 12597.90 48.67 54945.62 88888.00 2012-05-14 21:31:02.750 135 12597.95 48.65 54945.62 88888.00 2012-05-14 21:31:02.875 135 12598.02 48.73 54945.62 88888.00 2012-05-14 21:31:03.000 135 12598.02 48.75 54945.62 88888.00 2012-05-14 21:31:03.125 135 12597.95 48.75 54945.62 88888.00 2012-05-14 21:31:03.250 135 12597.92 48.73 54945.62 88888.00 2012-05-14 21:31:03.375 135 12597.92 48.70 54945.62 88888.00 2012-05-14 21:31:03.500 135 12597.98 48.70 54945.60 88888.00 2012-05-14 21:31:03.625 135 12597.98 48.73 54945.62 88888.00 2012-05-14 21:31:03.750 135 12598.02 48.73 54945.65 88888.00 2012-05-14 21:31:03.875 135 12598.02 48.70 54945.68 88888.00 2012-05-14 21:31:04.000 135 12598.02 48.70 54945.65 88888.00 2012-05-14 21:31:04.125 135 12598.00 48.70 54945.65 88888.00 2012-05-14 21:31:04.250 135 12598.00 48.65 54945.65 88888.00 2012-05-14 21:31:04.375 135 12598.05 48.70 54945.65 88888.00 2012-05-14 21:31:04.500 135 12597.95 48.73 54945.65 88888.00 2012-05-14 21:31:04.625 135 12597.85 48.70 54945.62 88888.00 2012-05-14 21:31:04.750 135 12597.88 48.67 54945.60 88888.00 2012-05-14 21:31:04.875 135 12597.98 48.70 54945.68 88888.00 2012-05-14 21:31:05.000 135 12598.00 48.73 54945.68 88888.00 2012-05-14 21:31:05.125 135 12598.02 48.73 54945.65 88888.00 2012-05-14 21:31:05.250 135 12598.00 48.67 54945.62 88888.00 2012-05-14 21:31:05.375 135 12598.00 48.70 54945.62 88888.00 2012-05-14 21:31:05.500 135 12597.92 48.75 54945.68 88888.00 2012-05-14 21:31:05.625 135 12597.88 48.73 54945.68 88888.00 2012-05-14 21:31:05.750 135 12597.85 48.75 54945.65 88888.00 2012-05-14 21:31:05.875 135 12597.98 48.70 54945.62 88888.00 2012-05-14 21:31:06.000 135 12598.00 48.70 54945.60 88888.00 2012-05-14 21:31:06.125 135 12597.98 48.73 54945.62 88888.00 2012-05-14 21:31:06.250 135 12597.98 48.75 54945.65 88888.00 2012-05-14 21:31:06.375 135 12598.00 48.77 54945.62 88888.00 2012-05-14 21:31:06.500 135 12597.98 48.75 54945.60 88888.00 2012-05-14 21:31:06.625 135 12598.00 48.77 54945.62 88888.00 2012-05-14 21:31:06.750 135 12598.05 48.77 54945.60 88888.00 2012-05-14 21:31:06.875 135 12598.00 48.75 54945.60 88888.00 2012-05-14 21:31:07.000 135 12597.98 48.75 54945.62 88888.00 2012-05-14 21:31:07.125 135 12597.95 48.73 54945.65 88888.00 2012-05-14 21:31:07.250 135 12597.90 48.70 54945.62 88888.00 2012-05-14 21:31:07.375 135 12597.92 48.75 54945.65 88888.00 2012-05-14 21:31:07.500 135 12597.95 48.77 54945.62 88888.00 2012-05-14 21:31:07.625 135 12598.00 48.77 54945.62 88888.00 2012-05-14 21:31:07.750 135 12597.92 48.73 54945.62 88888.00 2012-05-14 21:31:07.875 135 12597.83 48.75 54945.60 88888.00 2012-05-14 21:31:08.000 135 12597.83 48.73 54945.57 88888.00 2012-05-14 21:31:08.125 135 12597.88 48.75 54945.60 88888.00 2012-05-14 21:31:08.250 135 12597.92 48.75 54945.62 88888.00 2012-05-14 21:31:08.375 135 12597.95 48.77 54945.65 88888.00 2012-05-14 21:31:08.500 135 12597.90 48.75 54945.62 88888.00 2012-05-14 21:31:08.625 135 12597.92 48.75 54945.62 88888.00 2012-05-14 21:31:08.750 135 12597.95 48.77 54945.62 88888.00 2012-05-14 21:31:08.875 135 12597.95 48.73 54945.62 88888.00 2012-05-14 21:31:09.000 135 12597.92 48.70 54945.60 88888.00 2012-05-14 21:31:09.125 135 12597.88 48.73 54945.60 88888.00 2012-05-14 21:31:09.250 135 12597.83 48.75 54945.65 88888.00 2012-05-14 21:31:09.375 135 12597.90 48.75 54945.65 88888.00 2012-05-14 21:31:09.500 135 12597.88 48.75 54945.68 88888.00 2012-05-14 21:31:09.625 135 12597.90 48.80 54945.65 88888.00 2012-05-14 21:31:09.750 135 12597.90 48.80 54945.65 88888.00 2012-05-14 21:31:09.875 135 12597.92 48.80 54945.65 88888.00 2012-05-14 21:31:10.000 135 12597.90 48.80 54945.65 88888.00 2012-05-14 21:31:10.125 135 12597.90 48.77 54945.65 88888.00 2012-05-14 21:31:10.250 135 12597.92 48.73 54945.68 88888.00 2012-05-14 21:31:10.375 135 12597.92 48.75 54945.68 88888.00 2012-05-14 21:31:10.500 135 12597.90 48.75 54945.65 88888.00 2012-05-14 21:31:10.625 135 12597.85 48.75 54945.65 88888.00 2012-05-14 21:31:10.750 135 12597.83 48.75 54945.68 88888.00 2012-05-14 21:31:10.875 135 12597.80 48.75 54945.65 88888.00 2012-05-14 21:31:11.000 135 12597.80 48.73 54945.62 88888.00 2012-05-14 21:31:11.125 135 12597.80 48.73 54945.62 88888.00 2012-05-14 21:31:11.250 135 12597.83 48.73 54945.62 88888.00 2012-05-14 21:31:11.375 135 12597.85 48.75 54945.62 88888.00 2012-05-14 21:31:11.500 135 12597.80 48.75 54945.65 88888.00 2012-05-14 21:31:11.625 135 12597.85 48.77 54945.65 88888.00 2012-05-14 21:31:11.750 135 12597.88 48.80 54945.70 88888.00 2012-05-14 21:31:11.875 135 12597.88 48.80 54945.70 88888.00 2012-05-14 21:31:12.000 135 12597.85 48.77 54945.65 88888.00 2012-05-14 21:31:12.125 135 12597.83 48.77 54945.65 88888.00 2012-05-14 21:31:12.250 135 12597.73 48.73 54945.62 88888.00 2012-05-14 21:31:12.375 135 12597.70 48.75 54945.62 88888.00 2012-05-14 21:31:12.500 135 12597.75 48.75 54945.62 88888.00 2012-05-14 21:31:12.625 135 12597.77 48.75 54945.62 88888.00 2012-05-14 21:31:12.750 135 12597.85 48.77 54945.62 88888.00 2012-05-14 21:31:12.875 135 12597.85 48.77 54945.62 88888.00 2012-05-14 21:31:13.000 135 12597.77 48.80 54945.62 88888.00 2012-05-14 21:31:13.125 135 12597.77 48.80 54945.65 88888.00 2012-05-14 21:31:13.250 135 12597.83 48.77 54945.65 88888.00 2012-05-14 21:31:13.375 135 12597.80 48.77 54945.65 88888.00 2012-05-14 21:31:13.500 135 12597.75 48.77 54945.65 88888.00 2012-05-14 21:31:13.625 135 12597.73 48.77 54945.62 88888.00 2012-05-14 21:31:13.750 135 12597.77 48.80 54945.62 88888.00 2012-05-14 21:31:13.875 135 12597.77 48.80 54945.62 88888.00 2012-05-14 21:31:14.000 135 12597.75 48.77 54945.62 88888.00 2012-05-14 21:31:14.125 135 12597.73 48.75 54945.65 88888.00 2012-05-14 21:31:14.250 135 12597.67 48.75 54945.65 88888.00 2012-05-14 21:31:14.375 135 12597.65 48.77 54945.65 88888.00 2012-05-14 21:31:14.500 135 12597.62 48.77 54945.62 88888.00 2012-05-14 21:31:14.625 135 12597.65 48.77 54945.62 88888.00 2012-05-14 21:31:14.750 135 12597.67 48.80 54945.62 88888.00 2012-05-14 21:31:14.875 135 12597.70 48.80 54945.62 88888.00 2012-05-14 21:31:15.000 135 12597.75 48.80 54945.62 88888.00 2012-05-14 21:31:15.125 135 12597.77 48.77 54945.65 88888.00 2012-05-14 21:31:15.250 135 12597.73 48.77 54945.65 88888.00 2012-05-14 21:31:15.375 135 12597.73 48.80 54945.65 88888.00 2012-05-14 21:31:15.500 135 12597.77 48.77 54945.65 88888.00 2012-05-14 21:31:15.625 135 12597.77 48.83 54945.65 88888.00 2012-05-14 21:31:15.750 135 12597.73 48.83 54945.65 88888.00 2012-05-14 21:31:15.875 135 12597.67 48.83 54945.65 88888.00 2012-05-14 21:31:16.000 135 12597.73 48.83 54945.65 88888.00 2012-05-14 21:31:16.125 135 12597.73 48.85 54945.68 88888.00 2012-05-14 21:31:16.250 135 12597.65 48.83 54945.68 88888.00 2012-05-14 21:31:16.375 135 12597.67 48.85 54945.65 88888.00 2012-05-14 21:31:16.500 135 12597.70 48.85 54945.68 88888.00 2012-05-14 21:31:16.625 135 12597.70 48.85 54945.72 88888.00 2012-05-14 21:31:16.750 135 12597.65 48.85 54945.70 88888.00 2012-05-14 21:31:16.875 135 12597.62 48.83 54945.70 88888.00 2012-05-14 21:31:17.000 135 12597.60 48.83 54945.70 88888.00 2012-05-14 21:31:17.125 135 12597.65 48.83 54945.72 88888.00 2012-05-14 21:31:17.250 135 12597.73 48.83 54945.72 88888.00 2012-05-14 21:31:17.375 135 12597.73 48.83 54945.72 88888.00 2012-05-14 21:31:17.500 135 12597.65 48.83 54945.70 88888.00 2012-05-14 21:31:17.625 135 12597.62 48.83 54945.70 88888.00 2012-05-14 21:31:17.750 135 12597.67 48.85 54945.70 88888.00 2012-05-14 21:31:17.875 135 12597.67 48.85 54945.70 88888.00 2012-05-14 21:31:18.000 135 12597.65 48.83 54945.68 88888.00 2012-05-14 21:31:18.125 135 12597.67 48.77 54945.68 88888.00 2012-05-14 21:31:18.250 135 12597.67 48.80 54945.70 88888.00 2012-05-14 21:31:18.375 135 12597.70 48.83 54945.70 88888.00 2012-05-14 21:31:18.500 135 12597.62 48.83 54945.68 88888.00 2012-05-14 21:31:18.625 135 12597.60 48.83 54945.70 88888.00 2012-05-14 21:31:18.750 135 12597.62 48.83 54945.70 88888.00 2012-05-14 21:31:18.875 135 12597.60 48.80 54945.70 88888.00 2012-05-14 21:31:19.000 135 12597.62 48.80 54945.68 88888.00 2012-05-14 21:31:19.125 135 12597.62 48.77 54945.70 88888.00 2012-05-14 21:31:19.250 135 12597.62 48.83 54945.72 88888.00 2012-05-14 21:31:19.375 135 12597.70 48.85 54945.72 88888.00 2012-05-14 21:31:19.500 135 12597.67 48.83 54945.72 88888.00 2012-05-14 21:31:19.625 135 12597.62 48.83 54945.72 88888.00 2012-05-14 21:31:19.750 135 12597.65 48.85 54945.70 88888.00 2012-05-14 21:31:19.875 135 12597.65 48.85 54945.68 88888.00 2012-05-14 21:31:20.000 135 12597.62 48.83 54945.70 88888.00 2012-05-14 21:31:20.125 135 12597.62 48.85 54945.70 88888.00 2012-05-14 21:31:20.250 135 12597.60 48.85 54945.68 88888.00 2012-05-14 21:31:20.375 135 12597.62 48.88 54945.68 88888.00 2012-05-14 21:31:20.500 135 12597.62 48.85 54945.70 88888.00 2012-05-14 21:31:20.625 135 12597.60 48.85 54945.70 88888.00 2012-05-14 21:31:20.750 135 12597.58 48.85 54945.68 88888.00 2012-05-14 21:31:20.875 135 12597.58 48.85 54945.70 88888.00 2012-05-14 21:31:21.000 135 12597.60 48.88 54945.70 88888.00 2012-05-14 21:31:21.125 135 12597.58 48.85 54945.72 88888.00 2012-05-14 21:31:21.250 135 12597.60 48.85 54945.70 88888.00 2012-05-14 21:31:21.375 135 12597.62 48.88 54945.70 88888.00 2012-05-14 21:31:21.500 135 12597.60 48.88 54945.72 88888.00 2012-05-14 21:31:21.625 135 12597.58 48.85 54945.72 88888.00 2012-05-14 21:31:21.750 135 12597.58 48.83 54945.70 88888.00 2012-05-14 21:31:21.875 135 12597.58 48.83 54945.70 88888.00 2012-05-14 21:31:22.000 135 12597.55 48.85 54945.70 88888.00 2012-05-14 21:31:22.125 135 12597.52 48.88 54945.70 88888.00 2012-05-14 21:31:22.250 135 12597.55 48.85 54945.70 88888.00 2012-05-14 21:31:22.375 135 12597.60 48.88 54945.68 88888.00 2012-05-14 21:31:22.500 135 12597.58 48.88 54945.68 88888.00 2012-05-14 21:31:22.625 135 12597.60 48.85 54945.68 88888.00 2012-05-14 21:31:22.750 135 12597.60 48.83 54945.70 88888.00 2012-05-14 21:31:22.875 135 12597.55 48.83 54945.70 88888.00 2012-05-14 21:31:23.000 135 12597.52 48.88 54945.70 88888.00 2012-05-14 21:31:23.125 135 12597.55 48.88 54945.72 88888.00 2012-05-14 21:31:23.250 135 12597.52 48.90 54945.72 88888.00 2012-05-14 21:31:23.375 135 12597.58 48.88 54945.70 88888.00 2012-05-14 21:31:23.500 135 12597.58 48.85 54945.70 88888.00 2012-05-14 21:31:23.625 135 12597.55 48.85 54945.72 88888.00 2012-05-14 21:31:23.750 135 12597.50 48.88 54945.72 88888.00 2012-05-14 21:31:23.875 135 12597.52 48.88 54945.75 88888.00 2012-05-14 21:31:24.000 135 12597.52 48.88 54945.72 88888.00 2012-05-14 21:31:24.125 135 12597.52 48.88 54945.72 88888.00 2012-05-14 21:31:24.250 135 12597.45 48.88 54945.70 88888.00 2012-05-14 21:31:24.375 135 12597.50 48.85 54945.70 88888.00 2012-05-14 21:31:24.500 135 12597.55 48.83 54945.68 88888.00 2012-05-14 21:31:24.625 135 12597.55 48.88 54945.72 88888.00 2012-05-14 21:31:24.750 135 12597.58 48.90 54945.70 88888.00 2012-05-14 21:31:24.875 135 12597.60 48.88 54945.68 88888.00 2012-05-14 21:31:25.000 135 12597.60 48.88 54945.68 88888.00 2012-05-14 21:31:25.125 135 12597.58 48.88 54945.72 88888.00 2012-05-14 21:31:25.250 135 12597.58 48.88 54945.72 88888.00 2012-05-14 21:31:25.375 135 12597.58 48.88 54945.72 88888.00 2012-05-14 21:31:25.500 135 12597.58 48.90 54945.75 88888.00 2012-05-14 21:31:25.625 135 12597.62 48.88 54945.75 88888.00 2012-05-14 21:31:25.750 135 12597.60 48.90 54945.72 88888.00 2012-05-14 21:31:25.875 135 12597.58 48.92 54945.70 88888.00 2012-05-14 21:31:26.000 135 12597.48 48.88 54945.72 88888.00 2012-05-14 21:31:26.125 135 12597.42 48.85 54945.72 88888.00 2012-05-14 21:31:26.250 135 12597.40 48.85 54945.75 88888.00 2012-05-14 21:31:26.375 135 12597.42 48.90 54945.75 88888.00 2012-05-14 21:31:26.500 135 12597.42 48.92 54945.75 88888.00 2012-05-14 21:31:26.625 135 12597.48 48.92 54945.75 88888.00 2012-05-14 21:31:26.750 135 12597.52 48.90 54945.72 88888.00 2012-05-14 21:31:26.875 135 12597.50 48.95 54945.75 88888.00 2012-05-14 21:31:27.000 135 12597.45 48.98 54945.72 88888.00 2012-05-14 21:31:27.125 135 12597.42 48.98 54945.75 88888.00 2012-05-14 21:31:27.250 135 12597.45 48.95 54945.72 88888.00 2012-05-14 21:31:27.375 135 12597.48 48.98 54945.72 88888.00 2012-05-14 21:31:27.500 135 12597.48 48.95 54945.72 88888.00 2012-05-14 21:31:27.625 135 12597.42 48.92 54945.72 88888.00 2012-05-14 21:31:27.750 135 12597.42 48.88 54945.75 88888.00 2012-05-14 21:31:27.875 135 12597.48 48.90 54945.75 88888.00 2012-05-14 21:31:28.000 135 12597.48 48.90 54945.70 88888.00 2012-05-14 21:31:28.125 135 12597.50 48.90 54945.72 88888.00 2012-05-14 21:31:28.250 135 12597.50 48.92 54945.72 88888.00 2012-05-14 21:31:28.375 135 12597.52 49.00 54945.72 88888.00 2012-05-14 21:31:28.500 135 12597.50 49.00 54945.78 88888.00 2012-05-14 21:31:28.625 135 12597.42 48.98 54945.72 88888.00 2012-05-14 21:31:28.750 135 12597.40 48.98 54945.75 88888.00 2012-05-14 21:31:28.875 135 12597.42 48.95 54945.78 88888.00 2012-05-14 21:31:29.000 135 12597.48 48.98 54945.78 88888.00 2012-05-14 21:31:29.125 135 12597.45 48.98 54945.75 88888.00 2012-05-14 21:31:29.250 135 12597.42 48.98 54945.75 88888.00 2012-05-14 21:31:29.375 135 12597.52 49.00 54945.75 88888.00 2012-05-14 21:31:29.500 135 12597.52 49.02 54945.75 88888.00 2012-05-14 21:31:29.625 135 12597.48 49.00 54945.75 88888.00 2012-05-14 21:31:29.750 135 12597.40 48.98 54945.75 88888.00 2012-05-14 21:31:29.875 135 12597.40 49.00 54945.75 88888.00 2012-05-14 21:31:30.000 135 12597.40 49.02 54945.78 88888.00 2012-05-14 21:31:30.125 135 12597.40 49.05 54945.78 88888.00 2012-05-14 21:31:30.250 135 12597.42 49.02 54945.75 88888.00 2012-05-14 21:31:30.375 135 12597.42 49.02 54945.75 88888.00 2012-05-14 21:31:30.500 135 12597.45 49.00 54945.72 88888.00 2012-05-14 21:31:30.625 135 12597.40 49.00 54945.75 88888.00 2012-05-14 21:31:30.750 135 12597.40 49.05 54945.75 88888.00 2012-05-14 21:31:30.875 135 12597.45 49.05 54945.78 88888.00 2012-05-14 21:31:31.000 135 12597.50 49.05 54945.75 88888.00 2012-05-14 21:31:31.125 135 12597.38 49.05 54945.75 88888.00 2012-05-14 21:31:31.250 135 12597.35 49.05 54945.75 88888.00 2012-05-14 21:31:31.375 135 12597.40 49.02 54945.75 88888.00 2012-05-14 21:31:31.500 135 12597.40 49.02 54945.75 88888.00 2012-05-14 21:31:31.625 135 12597.42 49.05 54945.75 88888.00 2012-05-14 21:31:31.750 135 12597.45 49.08 54945.78 88888.00 2012-05-14 21:31:31.875 135 12597.40 49.08 54945.80 88888.00 2012-05-14 21:31:32.000 135 12597.40 49.05 54945.78 88888.00 2012-05-14 21:31:32.125 135 12597.38 49.05 54945.78 88888.00 2012-05-14 21:31:32.250 135 12597.38 49.05 54945.80 88888.00 2012-05-14 21:31:32.375 135 12597.42 49.08 54945.80 88888.00 2012-05-14 21:31:32.500 135 12597.40 49.05 54945.78 88888.00 2012-05-14 21:31:32.625 135 12597.40 49.05 54945.75 88888.00 2012-05-14 21:31:32.750 135 12597.45 49.05 54945.75 88888.00 2012-05-14 21:31:32.875 135 12597.48 49.10 54945.78 88888.00 2012-05-14 21:31:33.000 135 12597.42 49.05 54945.75 88888.00 2012-05-14 21:31:33.125 135 12597.48 49.02 54945.75 88888.00 2012-05-14 21:31:33.250 135 12597.48 49.05 54945.72 88888.00 2012-05-14 21:31:33.375 135 12597.48 49.05 54945.75 88888.00 2012-05-14 21:31:33.500 135 12597.45 49.08 54945.75 88888.00 2012-05-14 21:31:33.625 135 12597.45 49.10 54945.75 88888.00 2012-05-14 21:31:33.750 135 12597.42 49.15 54945.78 88888.00 2012-05-14 21:31:33.875 135 12597.40 49.12 54945.78 88888.00 2012-05-14 21:31:34.000 135 12597.40 49.12 54945.78 88888.00 2012-05-14 21:31:34.125 135 12597.40 49.15 54945.80 88888.00 2012-05-14 21:31:34.250 135 12597.35 49.12 54945.78 88888.00 2012-05-14 21:31:34.375 135 12597.35 49.12 54945.75 88888.00 2012-05-14 21:31:34.500 135 12597.30 49.10 54945.78 88888.00 2012-05-14 21:31:34.625 135 12597.25 49.15 54945.80 88888.00 2012-05-14 21:31:34.750 135 12597.30 49.15 54945.82 88888.00 2012-05-14 21:31:34.875 135 12597.33 49.15 54945.80 88888.00 2012-05-14 21:31:35.000 135 12597.30 49.15 54945.78 88888.00 2012-05-14 21:31:35.125 135 12597.27 49.12 54945.80 88888.00 2012-05-14 21:31:35.250 135 12597.27 49.12 54945.80 88888.00 2012-05-14 21:31:35.375 135 12597.38 49.12 54945.80 88888.00 2012-05-14 21:31:35.500 135 12597.40 49.12 54945.78 88888.00 2012-05-14 21:31:35.625 135 12597.38 49.12 54945.80 88888.00 2012-05-14 21:31:35.750 135 12597.35 49.12 54945.78 88888.00 2012-05-14 21:31:35.875 135 12597.35 49.12 54945.78 88888.00 2012-05-14 21:31:36.000 135 12597.35 49.10 54945.78 88888.00 2012-05-14 21:31:36.125 135 12597.33 49.12 54945.78 88888.00 2012-05-14 21:31:36.250 135 12597.27 49.12 54945.82 88888.00 2012-05-14 21:31:36.375 135 12597.33 49.15 54945.80 88888.00 2012-05-14 21:31:36.500 135 12597.30 49.15 54945.75 88888.00 2012-05-14 21:31:36.625 135 12597.33 49.17 54945.78 88888.00 2012-05-14 21:31:36.750 135 12597.33 49.17 54945.78 88888.00 2012-05-14 21:31:36.875 135 12597.35 49.20 54945.78 88888.00 2012-05-14 21:31:37.000 135 12597.35 49.20 54945.75 88888.00 2012-05-14 21:31:37.125 135 12597.38 49.17 54945.75 88888.00 2012-05-14 21:31:37.250 135 12597.35 49.15 54945.80 88888.00 2012-05-14 21:31:37.375 135 12597.35 49.20 54945.78 88888.00 2012-05-14 21:31:37.500 135 12597.40 49.23 54945.78 88888.00 2012-05-14 21:31:37.625 135 12597.40 49.23 54945.78 88888.00 2012-05-14 21:31:37.750 135 12597.42 49.23 54945.75 88888.00 2012-05-14 21:31:37.875 135 12597.42 49.20 54945.78 88888.00 2012-05-14 21:31:38.000 135 12597.33 49.17 54945.75 88888.00 2012-05-14 21:31:38.125 135 12597.27 49.15 54945.78 88888.00 2012-05-14 21:31:38.250 135 12597.30 49.12 54945.78 88888.00 2012-05-14 21:31:38.375 135 12597.33 49.17 54945.75 88888.00 2012-05-14 21:31:38.500 135 12597.33 49.17 54945.78 88888.00 2012-05-14 21:31:38.625 135 12597.35 49.20 54945.80 88888.00 2012-05-14 21:31:38.750 135 12597.30 49.20 54945.80 88888.00 2012-05-14 21:31:38.875 135 12597.25 49.17 54945.75 88888.00 2012-05-14 21:31:39.000 135 12597.25 49.20 54945.78 88888.00 2012-05-14 21:31:39.125 135 12597.23 49.20 54945.80 88888.00 2012-05-14 21:31:39.250 135 12597.27 49.23 54945.80 88888.00 2012-05-14 21:31:39.375 135 12597.30 49.25 54945.78 88888.00 2012-05-14 21:31:39.500 135 12597.30 49.23 54945.78 88888.00 2012-05-14 21:31:39.625 135 12597.35 49.25 54945.80 88888.00 2012-05-14 21:31:39.750 135 12597.35 49.27 54945.78 88888.00 2012-05-14 21:31:39.875 135 12597.30 49.20 54945.75 88888.00 2012-05-14 21:31:40.000 135 12597.25 49.17 54945.75 88888.00 2012-05-14 21:31:40.125 135 12597.23 49.17 54945.78 88888.00 2012-05-14 21:31:40.250 135 12597.25 49.23 54945.82 88888.00 2012-05-14 21:31:40.375 135 12597.35 49.25 54945.80 88888.00 2012-05-14 21:31:40.500 135 12597.38 49.25 54945.82 88888.00 2012-05-14 21:31:40.625 135 12597.30 49.23 54945.80 88888.00 2012-05-14 21:31:40.750 135 12597.25 49.25 54945.80 88888.00 2012-05-14 21:31:40.875 135 12597.20 49.25 54945.78 88888.00 2012-05-14 21:31:41.000 135 12597.25 49.27 54945.78 88888.00 2012-05-14 21:31:41.125 135 12597.33 49.30 54945.80 88888.00 2012-05-14 21:31:41.250 135 12597.27 49.27 54945.82 88888.00 2012-05-14 21:31:41.375 135 12597.25 49.27 54945.80 88888.00 2012-05-14 21:31:41.500 135 12597.33 49.25 54945.80 88888.00 2012-05-14 21:31:41.625 135 12597.38 49.25 54945.80 88888.00 2012-05-14 21:31:41.750 135 12597.33 49.25 54945.80 88888.00 2012-05-14 21:31:41.875 135 12597.30 49.30 54945.82 88888.00 2012-05-14 21:31:42.000 135 12597.33 49.30 54945.82 88888.00 2012-05-14 21:31:42.125 135 12597.33 49.27 54945.82 88888.00 2012-05-14 21:31:42.250 135 12597.33 49.33 54945.85 88888.00 2012-05-14 21:31:42.375 135 12597.35 49.30 54945.82 88888.00 2012-05-14 21:31:42.500 135 12597.30 49.25 54945.78 88888.00 2012-05-14 21:31:42.625 135 12597.33 49.27 54945.75 88888.00 2012-05-14 21:31:42.750 135 12597.35 49.30 54945.78 88888.00 2012-05-14 21:31:42.875 135 12597.27 49.30 54945.80 88888.00 2012-05-14 21:31:43.000 135 12597.27 49.30 54945.78 88888.00 2012-05-14 21:31:43.125 135 12597.35 49.30 54945.80 88888.00 2012-05-14 21:31:43.250 135 12597.33 49.27 54945.80 88888.00 2012-05-14 21:31:43.375 135 12597.35 49.27 54945.78 88888.00 2012-05-14 21:31:43.500 135 12597.27 49.27 54945.78 88888.00 2012-05-14 21:31:43.625 135 12597.25 49.30 54945.78 88888.00 2012-05-14 21:31:43.750 135 12597.30 49.30 54945.78 88888.00 2012-05-14 21:31:43.875 135 12597.30 49.33 54945.78 88888.00 2012-05-14 21:31:44.000 135 12597.33 49.35 54945.78 88888.00 2012-05-14 21:31:44.125 135 12597.33 49.33 54945.78 88888.00 2012-05-14 21:31:44.250 135 12597.33 49.30 54945.75 88888.00 2012-05-14 21:31:44.375 135 12597.35 49.33 54945.78 88888.00 2012-05-14 21:31:44.500 135 12597.35 49.33 54945.78 88888.00 2012-05-14 21:31:44.625 135 12597.33 49.30 54945.75 88888.00 2012-05-14 21:31:44.750 135 12597.33 49.33 54945.75 88888.00 2012-05-14 21:31:44.875 135 12597.42 49.33 54945.75 88888.00 2012-05-14 21:31:45.000 135 12597.48 49.33 54945.72 88888.00 2012-05-14 21:31:45.125 135 12597.42 49.30 54945.72 88888.00 2012-05-14 21:31:45.250 135 12597.33 49.27 54945.75 88888.00 2012-05-14 21:31:45.375 135 12597.35 49.27 54945.78 88888.00 2012-05-14 21:31:45.500 135 12597.38 49.35 54945.78 88888.00 2012-05-14 21:31:45.625 135 12597.40 49.33 54945.78 88888.00 2012-05-14 21:31:45.750 135 12597.35 49.35 54945.78 88888.00 2012-05-14 21:31:45.875 135 12597.27 49.35 54945.80 88888.00 2012-05-14 21:31:46.000 135 12597.35 49.38 54945.80 88888.00 2012-05-14 21:31:46.125 135 12597.38 49.38 54945.80 88888.00 2012-05-14 21:31:46.250 135 12597.27 49.33 54945.78 88888.00 2012-05-14 21:31:46.375 135 12597.27 49.30 54945.80 88888.00 2012-05-14 21:31:46.500 135 12597.35 49.33 54945.82 88888.00 2012-05-14 21:31:46.625 135 12597.38 49.33 54945.82 88888.00 2012-05-14 21:31:46.750 135 12597.35 49.33 54945.80 88888.00 2012-05-14 21:31:46.875 135 12597.33 49.35 54945.78 88888.00 2012-05-14 21:31:47.000 135 12597.33 49.35 54945.78 88888.00 2012-05-14 21:31:47.125 135 12597.33 49.35 54945.80 88888.00 2012-05-14 21:31:47.250 135 12597.35 49.33 54945.80 88888.00 2012-05-14 21:31:47.375 135 12597.38 49.38 54945.78 88888.00 2012-05-14 21:31:47.500 135 12597.38 49.40 54945.78 88888.00 2012-05-14 21:31:47.625 135 12597.30 49.35 54945.78 88888.00 2012-05-14 21:31:47.750 135 12597.27 49.33 54945.78 88888.00 2012-05-14 21:31:47.875 135 12597.30 49.30 54945.80 88888.00 2012-05-14 21:31:48.000 135 12597.23 49.35 54945.80 88888.00 2012-05-14 21:31:48.125 135 12597.23 49.40 54945.80 88888.00 2012-05-14 21:31:48.250 135 12597.27 49.35 54945.80 88888.00 2012-05-14 21:31:48.375 135 12597.27 49.38 54945.80 88888.00 2012-05-14 21:31:48.500 135 12597.23 49.38 54945.78 88888.00 2012-05-14 21:31:48.625 135 12597.25 49.33 54945.75 88888.00 2012-05-14 21:31:48.750 135 12597.30 49.30 54945.75 88888.00 2012-05-14 21:31:48.875 135 12597.33 49.35 54945.78 88888.00 2012-05-14 21:31:49.000 135 12597.30 49.40 54945.78 88888.00 2012-05-14 21:31:49.125 135 12597.27 49.38 54945.75 88888.00 2012-05-14 21:31:49.250 135 12597.23 49.35 54945.78 88888.00 2012-05-14 21:31:49.375 135 12597.23 49.38 54945.80 88888.00 2012-05-14 21:31:49.500 135 12597.25 49.38 54945.75 88888.00 2012-05-14 21:31:49.625 135 12597.23 49.35 54945.75 88888.00 2012-05-14 21:31:49.750 135 12597.25 49.38 54945.75 88888.00 2012-05-14 21:31:49.875 135 12597.35 49.40 54945.72 88888.00 2012-05-14 21:31:50.000 135 12597.35 49.40 54945.70 88888.00 2012-05-14 21:31:50.125 135 12597.30 49.38 54945.72 88888.00 2012-05-14 21:31:50.250 135 12597.27 49.38 54945.70 88888.00 2012-05-14 21:31:50.375 135 12597.30 49.35 54945.72 88888.00 2012-05-14 21:31:50.500 135 12597.30 49.35 54945.72 88888.00 2012-05-14 21:31:50.625 135 12597.33 49.35 54945.75 88888.00 2012-05-14 21:31:50.750 135 12597.35 49.40 54945.75 88888.00 2012-05-14 21:31:50.875 135 12597.38 49.40 54945.78 88888.00 2012-05-14 21:31:51.000 135 12597.40 49.38 54945.72 88888.00 2012-05-14 21:31:51.125 135 12597.38 49.35 54945.75 88888.00 2012-05-14 21:31:51.250 135 12597.42 49.35 54945.75 88888.00 2012-05-14 21:31:51.375 135 12597.48 49.35 54945.72 88888.00 2012-05-14 21:31:51.500 135 12597.48 49.35 54945.72 88888.00 2012-05-14 21:31:51.625 135 12597.48 49.35 54945.75 88888.00 2012-05-14 21:31:51.750 135 12597.48 49.35 54945.72 88888.00 2012-05-14 21:31:51.875 135 12597.42 49.35 54945.78 88888.00 2012-05-14 21:31:52.000 135 12597.42 49.33 54945.72 88888.00 2012-05-14 21:31:52.125 135 12597.45 49.35 54945.72 88888.00 2012-05-14 21:31:52.250 135 12597.50 49.38 54945.78 88888.00 2012-05-14 21:31:52.375 135 12597.48 49.38 54945.75 88888.00 2012-05-14 21:31:52.500 135 12597.40 49.35 54945.75 88888.00 2012-05-14 21:31:52.625 135 12597.40 49.38 54945.72 88888.00 2012-05-14 21:31:52.750 135 12597.42 49.33 54945.72 88888.00 2012-05-14 21:31:52.875 135 12597.42 49.38 54945.75 88888.00 2012-05-14 21:31:53.000 135 12597.38 49.40 54945.75 88888.00 2012-05-14 21:31:53.125 135 12597.38 49.38 54945.75 88888.00 2012-05-14 21:31:53.250 135 12597.42 49.35 54945.75 88888.00 2012-05-14 21:31:53.375 135 12597.42 49.35 54945.75 88888.00 2012-05-14 21:31:53.500 135 12597.40 49.38 54945.72 88888.00 2012-05-14 21:31:53.625 135 12597.35 49.40 54945.72 88888.00 2012-05-14 21:31:53.750 135 12597.45 49.42 54945.75 88888.00 2012-05-14 21:31:53.875 135 12597.45 49.40 54945.72 88888.00 2012-05-14 21:31:54.000 135 12597.38 49.38 54945.68 88888.00 2012-05-14 21:31:54.125 135 12597.40 49.40 54945.72 88888.00 2012-05-14 21:31:54.250 135 12597.40 49.40 54945.72 88888.00 2012-05-14 21:31:54.375 135 12597.38 49.40 54945.75 88888.00 2012-05-14 21:31:54.500 135 12597.33 49.40 54945.78 88888.00 2012-05-14 21:31:54.625 135 12597.33 49.38 54945.75 88888.00 2012-05-14 21:31:54.750 135 12597.33 49.38 54945.72 88888.00 2012-05-14 21:31:54.875 135 12597.40 49.38 54945.72 88888.00 2012-05-14 21:31:55.000 135 12597.45 49.40 54945.72 88888.00 2012-05-14 21:31:55.125 135 12597.45 49.38 54945.72 88888.00 2012-05-14 21:31:55.250 135 12597.40 49.38 54945.75 88888.00 2012-05-14 21:31:55.375 135 12597.42 49.40 54945.72 88888.00 2012-05-14 21:31:55.500 135 12597.42 49.38 54945.72 88888.00 2012-05-14 21:31:55.625 135 12597.42 49.38 54945.72 88888.00 2012-05-14 21:31:55.750 135 12597.42 49.35 54945.72 88888.00 2012-05-14 21:31:55.875 135 12597.42 49.35 54945.75 88888.00 2012-05-14 21:31:56.000 135 12597.38 49.38 54945.72 88888.00 2012-05-14 21:31:56.125 135 12597.38 49.42 54945.78 88888.00 2012-05-14 21:31:56.250 135 12597.35 49.35 54945.72 88888.00 2012-05-14 21:31:56.375 135 12597.35 49.35 54945.70 88888.00 2012-05-14 21:31:56.500 135 12597.42 49.40 54945.72 88888.00 2012-05-14 21:31:56.625 135 12597.48 49.40 54945.75 88888.00 2012-05-14 21:31:56.750 135 12597.48 49.40 54945.75 88888.00 2012-05-14 21:31:56.875 135 12597.50 49.40 54945.75 88888.00 2012-05-14 21:31:57.000 135 12597.50 49.40 54945.72 88888.00 2012-05-14 21:31:57.125 135 12597.52 49.45 54945.75 88888.00 2012-05-14 21:31:57.250 135 12597.50 49.42 54945.78 88888.00 2012-05-14 21:31:57.375 135 12597.45 49.42 54945.78 88888.00 2012-05-14 21:31:57.500 135 12597.42 49.45 54945.72 88888.00 2012-05-14 21:31:57.625 135 12597.48 49.45 54945.70 88888.00 2012-05-14 21:31:57.750 135 12597.45 49.45 54945.70 88888.00 2012-05-14 21:31:57.875 135 12597.42 49.42 54945.72 88888.00 2012-05-14 21:31:58.000 135 12597.48 49.42 54945.72 88888.00 2012-05-14 21:31:58.125 135 12597.50 49.42 54945.72 88888.00 2012-05-14 21:31:58.250 135 12597.50 49.42 54945.75 88888.00 2012-05-14 21:31:58.375 135 12597.52 49.45 54945.78 88888.00 2012-05-14 21:31:58.500 135 12597.52 49.45 54945.78 88888.00 2012-05-14 21:31:58.625 135 12597.50 49.42 54945.75 88888.00 2012-05-14 21:31:58.750 135 12597.48 49.42 54945.72 88888.00 2012-05-14 21:31:58.875 135 12597.45 49.42 54945.78 88888.00 2012-05-14 21:31:59.000 135 12597.50 49.45 54945.75 88888.00 2012-05-14 21:31:59.125 135 12597.45 49.45 54945.78 88888.00 2012-05-14 21:31:59.250 135 12597.40 49.45 54945.78 88888.00 2012-05-14 21:31:59.375 135 12597.45 49.48 54945.78 88888.00 2012-05-14 21:31:59.500 135 12597.50 49.42 54945.78 88888.00 2012-05-14 21:31:59.625 135 12597.50 49.40 54945.75 88888.00 2012-05-14 21:31:59.750 135 12597.50 49.40 54945.75 88888.00 2012-05-14 21:31:59.875 135 12597.52 49.38 54945.72 88888.00 2012-05-14 21:32:00.000 135 12597.55 49.38 54945.70 88888.00 2012-05-14 21:32:00.125 135 12597.58 49.42 54945.72 88888.00 2012-05-14 21:32:00.250 135 12597.50 49.38 54945.70 88888.00 2012-05-14 21:32:00.375 135 12597.48 49.35 54945.70 88888.00 2012-05-14 21:32:00.500 135 12597.42 49.40 54945.72 88888.00 2012-05-14 21:32:00.625 135 12597.42 49.42 54945.75 88888.00 2012-05-14 21:32:00.750 135 12597.42 49.42 54945.75 88888.00 2012-05-14 21:32:00.875 135 12597.45 49.42 54945.72 88888.00 2012-05-14 21:32:01.000 135 12597.48 49.38 54945.70 88888.00 2012-05-14 21:32:01.125 135 12597.48 49.42 54945.72 88888.00 2012-05-14 21:32:01.250 135 12597.45 49.42 54945.75 88888.00 2012-05-14 21:32:01.375 135 12597.45 49.42 54945.72 88888.00 2012-05-14 21:32:01.500 135 12597.48 49.45 54945.70 88888.00 2012-05-14 21:32:01.625 135 12597.45 49.42 54945.72 88888.00 2012-05-14 21:32:01.750 135 12597.48 49.45 54945.72 88888.00 2012-05-14 21:32:01.875 135 12597.48 49.42 54945.75 88888.00 2012-05-14 21:32:02.000 135 12597.52 49.42 54945.72 88888.00 2012-05-14 21:32:02.125 135 12597.55 49.42 54945.72 88888.00 2012-05-14 21:32:02.250 135 12597.50 49.42 54945.75 88888.00 2012-05-14 21:32:02.375 135 12597.50 49.48 54945.78 88888.00 2012-05-14 21:32:02.500 135 12597.50 49.48 54945.75 88888.00 2012-05-14 21:32:02.625 135 12597.50 49.45 54945.75 88888.00 2012-05-14 21:32:02.750 135 12597.48 49.45 54945.72 88888.00 2012-05-14 21:32:02.875 135 12597.48 49.42 54945.70 88888.00 2012-05-14 21:32:03.000 135 12597.45 49.42 54945.70 88888.00 2012-05-14 21:32:03.125 135 12597.50 49.42 54945.72 88888.00 2012-05-14 21:32:03.250 135 12597.50 49.42 54945.72 88888.00 2012-05-14 21:32:03.375 135 12597.50 49.42 54945.75 88888.00 2012-05-14 21:32:03.500 135 12597.48 49.40 54945.70 88888.00 2012-05-14 21:32:03.625 135 12597.45 49.42 54945.72 88888.00 2012-05-14 21:32:03.750 135 12597.48 49.42 54945.72 88888.00 2012-05-14 21:32:03.875 135 12597.52 49.45 54945.72 88888.00 2012-05-14 21:32:04.000 135 12597.52 49.42 54945.75 88888.00 2012-05-14 21:32:04.125 135 12597.50 49.42 54945.78 88888.00 2012-05-14 21:32:04.250 135 12597.48 49.45 54945.72 88888.00 2012-05-14 21:32:04.375 135 12597.52 49.48 54945.70 88888.00 2012-05-14 21:32:04.500 135 12597.55 49.48 54945.72 88888.00 2012-05-14 21:32:04.625 135 12597.50 49.48 54945.70 88888.00 2012-05-14 21:32:04.750 135 12597.42 49.50 54945.72 88888.00 2012-05-14 21:32:04.875 135 12597.38 49.50 54945.75 88888.00 2012-05-14 21:32:05.000 135 12597.45 49.45 54945.72 88888.00 2012-05-14 21:32:05.125 135 12597.50 49.48 54945.70 88888.00 2012-05-14 21:32:05.250 135 12597.52 49.50 54945.72 88888.00 2012-05-14 21:32:05.375 135 12597.55 49.52 54945.72 88888.00 2012-05-14 21:32:05.500 135 12597.55 49.50 54945.75 88888.00 2012-05-14 21:32:05.625 135 12597.55 49.45 54945.75 88888.00 2012-05-14 21:32:05.750 135 12597.52 49.48 54945.72 88888.00 2012-05-14 21:32:05.875 135 12597.52 49.50 54945.72 88888.00 2012-05-14 21:32:06.000 135 12597.48 49.50 54945.75 88888.00 2012-05-14 21:32:06.125 135 12597.48 49.50 54945.78 88888.00 2012-05-14 21:32:06.250 135 12597.42 49.50 54945.78 88888.00 2012-05-14 21:32:06.375 135 12597.50 49.52 54945.75 88888.00 2012-05-14 21:32:06.500 135 12597.58 49.52 54945.72 88888.00 2012-05-14 21:32:06.625 135 12597.60 49.50 54945.72 88888.00 2012-05-14 21:32:06.750 135 12597.58 49.48 54945.72 88888.00 2012-05-14 21:32:06.875 135 12597.55 49.50 54945.70 88888.00 2012-05-14 21:32:07.000 135 12597.55 49.52 54945.68 88888.00 2012-05-14 21:32:07.125 135 12597.50 49.52 54945.70 88888.00 2012-05-14 21:32:07.250 135 12597.42 49.48 54945.70 88888.00 2012-05-14 21:32:07.375 135 12597.45 49.48 54945.70 88888.00 2012-05-14 21:32:07.500 135 12597.52 49.52 54945.72 88888.00 2012-05-14 21:32:07.625 135 12597.58 49.52 54945.72 88888.00 2012-05-14 21:32:07.750 135 12597.60 49.50 54945.72 88888.00 2012-05-14 21:32:07.875 135 12597.52 49.48 54945.72 88888.00 2012-05-14 21:32:08.000 135 12597.55 49.48 54945.68 88888.00 2012-05-14 21:32:08.125 135 12597.55 49.48 54945.68 88888.00 2012-05-14 21:32:08.250 135 12597.62 49.52 54945.70 88888.00 2012-05-14 21:32:08.375 135 12597.62 49.55 54945.72 88888.00 2012-05-14 21:32:08.500 135 12597.58 49.52 54945.70 88888.00 2012-05-14 21:32:08.625 135 12597.58 49.52 54945.70 88888.00 2012-05-14 21:32:08.750 135 12597.58 49.50 54945.68 88888.00 2012-05-14 21:32:08.875 135 12597.52 49.50 54945.65 88888.00 2012-05-14 21:32:09.000 135 12597.55 49.52 54945.65 88888.00 2012-05-14 21:32:09.125 135 12597.62 49.55 54945.68 88888.00 2012-05-14 21:32:09.250 135 12597.60 49.58 54945.70 88888.00 2012-05-14 21:32:09.375 135 12597.58 49.55 54945.70 88888.00 2012-05-14 21:32:09.500 135 12597.52 49.50 54945.70 88888.00 2012-05-14 21:32:09.625 135 12597.58 49.55 54945.70 88888.00 2012-05-14 21:32:09.750 135 12597.60 49.55 54945.70 88888.00 2012-05-14 21:32:09.875 135 12597.58 49.52 54945.68 88888.00 2012-05-14 21:32:10.000 135 12597.58 49.50 54945.68 88888.00 2012-05-14 21:32:10.125 135 12597.55 49.50 54945.68 88888.00 2012-05-14 21:32:10.250 135 12597.52 49.50 54945.70 88888.00 2012-05-14 21:32:10.375 135 12597.58 49.50 54945.70 88888.00 2012-05-14 21:32:10.500 135 12597.58 49.50 54945.72 88888.00 2012-05-14 21:32:10.625 135 12597.55 49.55 54945.72 88888.00 2012-05-14 21:32:10.750 135 12597.58 49.55 54945.75 88888.00 2012-05-14 21:32:10.875 135 12597.62 49.55 54945.75 88888.00 2012-05-14 21:32:11.000 135 12597.65 49.58 54945.72 88888.00 2012-05-14 21:32:11.125 135 12597.60 49.52 54945.72 88888.00 2012-05-14 21:32:11.250 135 12597.55 49.50 54945.75 88888.00 2012-05-14 21:32:11.375 135 12597.58 49.52 54945.75 88888.00 2012-05-14 21:32:11.500 135 12597.58 49.52 54945.70 88888.00 2012-05-14 21:32:11.625 135 12597.58 49.50 54945.70 88888.00 2012-05-14 21:32:11.750 135 12597.65 49.52 54945.72 88888.00 2012-05-14 21:32:11.875 135 12597.62 49.50 54945.68 88888.00 2012-05-14 21:32:12.000 135 12597.58 49.50 54945.68 88888.00 2012-05-14 21:32:12.125 135 12597.55 49.55 54945.70 88888.00 2012-05-14 21:32:12.250 135 12597.52 49.50 54945.70 88888.00 2012-05-14 21:32:12.375 135 12597.62 49.50 54945.70 88888.00 2012-05-14 21:32:12.500 135 12597.70 49.50 54945.70 88888.00 2012-05-14 21:32:12.625 135 12597.65 49.52 54945.70 88888.00 2012-05-14 21:32:12.750 135 12597.65 49.52 54945.70 88888.00 2012-05-14 21:32:12.875 135 12597.65 49.52 54945.70 88888.00 2012-05-14 21:32:13.000 135 12597.62 49.52 54945.68 88888.00 2012-05-14 21:32:13.125 135 12597.58 49.55 54945.70 88888.00 2012-05-14 21:32:13.250 135 12597.65 49.55 54945.70 88888.00 2012-05-14 21:32:13.375 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:13.500 135 12597.77 49.55 54945.70 88888.00 2012-05-14 21:32:13.625 135 12597.75 49.50 54945.68 88888.00 2012-05-14 21:32:13.750 135 12597.75 49.52 54945.65 88888.00 2012-05-14 21:32:13.875 135 12597.67 49.50 54945.68 88888.00 2012-05-14 21:32:14.000 135 12597.65 49.50 54945.65 88888.00 2012-05-14 21:32:14.125 135 12597.65 49.55 54945.68 88888.00 2012-05-14 21:32:14.250 135 12597.60 49.55 54945.68 88888.00 2012-05-14 21:32:14.375 135 12597.65 49.52 54945.70 88888.00 2012-05-14 21:32:14.500 135 12597.65 49.50 54945.72 88888.00 2012-05-14 21:32:14.625 135 12597.67 49.52 54945.72 88888.00 2012-05-14 21:32:14.750 135 12597.67 49.58 54945.72 88888.00 2012-05-14 21:32:14.875 135 12597.67 49.60 54945.72 88888.00 2012-05-14 21:32:15.000 135 12597.67 49.58 54945.72 88888.00 2012-05-14 21:32:15.125 135 12597.67 49.58 54945.72 88888.00 2012-05-14 21:32:15.250 135 12597.65 49.58 54945.72 88888.00 2012-05-14 21:32:15.375 135 12597.67 49.58 54945.70 88888.00 2012-05-14 21:32:15.500 135 12597.58 49.58 54945.70 88888.00 2012-05-14 21:32:15.625 135 12597.55 49.55 54945.70 88888.00 2012-05-14 21:32:15.750 135 12597.60 49.55 54945.70 88888.00 2012-05-14 21:32:15.875 135 12597.58 49.52 54945.70 88888.00 2012-05-14 21:32:16.000 135 12597.60 49.55 54945.70 88888.00 2012-05-14 21:32:16.125 135 12597.62 49.55 54945.75 88888.00 2012-05-14 21:32:16.250 135 12597.58 49.52 54945.72 88888.00 2012-05-14 21:32:16.375 135 12597.58 49.55 54945.70 88888.00 2012-05-14 21:32:16.500 135 12597.60 49.52 54945.70 88888.00 2012-05-14 21:32:16.625 135 12597.60 49.50 54945.68 88888.00 2012-05-14 21:32:16.750 135 12597.62 49.52 54945.70 88888.00 2012-05-14 21:32:16.875 135 12597.67 49.55 54945.72 88888.00 2012-05-14 21:32:17.000 135 12597.60 49.52 54945.70 88888.00 2012-05-14 21:32:17.125 135 12597.55 49.50 54945.72 88888.00 2012-05-14 21:32:17.250 135 12597.60 49.52 54945.72 88888.00 2012-05-14 21:32:17.375 135 12597.70 49.55 54945.72 88888.00 2012-05-14 21:32:17.500 135 12597.62 49.55 54945.72 88888.00 2012-05-14 21:32:17.625 135 12597.65 49.52 54945.75 88888.00 2012-05-14 21:32:17.750 135 12597.70 49.52 54945.75 88888.00 2012-05-14 21:32:17.875 135 12597.70 49.55 54945.75 88888.00 2012-05-14 21:32:18.000 135 12597.70 49.55 54945.72 88888.00 2012-05-14 21:32:18.125 135 12597.70 49.55 54945.70 88888.00 2012-05-14 21:32:18.250 135 12597.67 49.55 54945.72 88888.00 2012-05-14 21:32:18.375 135 12597.65 49.55 54945.72 88888.00 2012-05-14 21:32:18.500 135 12597.67 49.52 54945.72 88888.00 2012-05-14 21:32:18.625 135 12597.75 49.55 54945.72 88888.00 2012-05-14 21:32:18.750 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:18.875 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:19.000 135 12597.70 49.50 54945.70 88888.00 2012-05-14 21:32:19.125 135 12597.70 49.52 54945.70 88888.00 2012-05-14 21:32:19.250 135 12597.70 49.55 54945.68 88888.00 2012-05-14 21:32:19.375 135 12597.67 49.52 54945.65 88888.00 2012-05-14 21:32:19.500 135 12597.67 49.52 54945.70 88888.00 2012-05-14 21:32:19.625 135 12597.67 49.52 54945.70 88888.00 2012-05-14 21:32:19.750 135 12597.73 49.55 54945.72 88888.00 2012-05-14 21:32:19.875 135 12597.75 49.52 54945.72 88888.00 2012-05-14 21:32:20.000 135 12597.67 49.45 54945.68 88888.00 2012-05-14 21:32:20.125 135 12597.67 49.48 54945.70 88888.00 2012-05-14 21:32:20.250 135 12597.75 49.52 54945.70 88888.00 2012-05-14 21:32:20.375 135 12597.80 49.48 54945.68 88888.00 2012-05-14 21:32:20.500 135 12597.73 49.50 54945.68 88888.00 2012-05-14 21:32:20.625 135 12597.67 49.52 54945.70 88888.00 2012-05-14 21:32:20.750 135 12597.65 49.50 54945.70 88888.00 2012-05-14 21:32:20.875 135 12597.70 49.48 54945.65 88888.00 2012-05-14 21:32:21.000 135 12597.70 49.45 54945.65 88888.00 2012-05-14 21:32:21.125 135 12597.67 49.48 54945.68 88888.00 2012-05-14 21:32:21.250 135 12597.70 49.50 54945.70 88888.00 2012-05-14 21:32:21.375 135 12597.75 49.52 54945.72 88888.00 2012-05-14 21:32:21.500 135 12597.77 49.50 54945.72 88888.00 2012-05-14 21:32:21.625 135 12597.73 49.50 54945.70 88888.00 2012-05-14 21:32:21.750 135 12597.67 49.50 54945.68 88888.00 2012-05-14 21:32:21.875 135 12597.65 49.48 54945.68 88888.00 2012-05-14 21:32:22.000 135 12597.67 49.48 54945.68 88888.00 2012-05-14 21:32:22.125 135 12597.70 49.48 54945.70 88888.00 2012-05-14 21:32:22.250 135 12597.67 49.50 54945.72 88888.00 2012-05-14 21:32:22.375 135 12597.70 49.52 54945.70 88888.00 2012-05-14 21:32:22.500 135 12597.73 49.55 54945.68 88888.00 2012-05-14 21:32:22.625 135 12597.77 49.55 54945.68 88888.00 2012-05-14 21:32:22.750 135 12597.80 49.50 54945.65 88888.00 2012-05-14 21:32:22.875 135 12597.77 49.50 54945.65 88888.00 2012-05-14 21:32:23.000 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:32:23.125 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:23.250 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:23.375 135 12597.73 49.52 54945.70 88888.00 2012-05-14 21:32:23.500 135 12597.73 49.55 54945.72 88888.00 2012-05-14 21:32:23.625 135 12597.77 49.52 54945.70 88888.00 2012-05-14 21:32:23.750 135 12597.73 49.50 54945.70 88888.00 2012-05-14 21:32:23.875 135 12597.75 49.50 54945.68 88888.00 2012-05-14 21:32:24.000 135 12597.80 49.52 54945.68 88888.00 2012-05-14 21:32:24.125 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:32:24.250 135 12597.73 49.45 54945.68 88888.00 2012-05-14 21:32:24.375 135 12597.77 49.48 54945.68 88888.00 2012-05-14 21:32:24.500 135 12597.83 49.50 54945.70 88888.00 2012-05-14 21:32:24.625 135 12597.85 49.50 54945.68 88888.00 2012-05-14 21:32:24.750 135 12597.85 49.50 54945.62 88888.00 2012-05-14 21:32:24.875 135 12597.80 49.48 54945.62 88888.00 2012-05-14 21:32:25.000 135 12597.75 49.42 54945.62 88888.00 2012-05-14 21:32:25.125 135 12597.73 49.42 54945.62 88888.00 2012-05-14 21:32:25.250 135 12597.83 49.42 54945.62 88888.00 2012-05-14 21:32:25.375 135 12597.88 49.48 54945.60 88888.00 2012-05-14 21:32:25.500 135 12597.88 49.50 54945.62 88888.00 2012-05-14 21:32:25.625 135 12597.80 49.50 54945.60 88888.00 2012-05-14 21:32:25.750 135 12597.73 49.48 54945.60 88888.00 2012-05-14 21:32:25.875 135 12597.70 49.52 54945.60 88888.00 2012-05-14 21:32:26.000 135 12597.75 49.50 54945.62 88888.00 2012-05-14 21:32:26.125 135 12597.80 49.48 54945.65 88888.00 2012-05-14 21:32:26.250 135 12597.75 49.45 54945.65 88888.00 2012-05-14 21:32:26.375 135 12597.75 49.42 54945.62 88888.00 2012-05-14 21:32:26.500 135 12597.73 49.40 54945.62 88888.00 2012-05-14 21:32:26.625 135 12597.70 49.40 54945.62 88888.00 2012-05-14 21:32:26.750 135 12597.73 49.48 54945.62 88888.00 2012-05-14 21:32:26.875 135 12597.77 49.52 54945.65 88888.00 2012-05-14 21:32:27.000 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:32:27.125 135 12597.77 49.45 54945.65 88888.00 2012-05-14 21:32:27.250 135 12597.80 49.48 54945.65 88888.00 2012-05-14 21:32:27.375 135 12597.83 49.45 54945.62 88888.00 2012-05-14 21:32:27.500 135 12597.75 49.45 54945.65 88888.00 2012-05-14 21:32:27.625 135 12597.75 49.50 54945.65 88888.00 2012-05-14 21:32:27.750 135 12597.77 49.48 54945.68 88888.00 2012-05-14 21:32:27.875 135 12597.83 49.45 54945.62 88888.00 2012-05-14 21:32:28.000 135 12597.85 49.45 54945.62 88888.00 2012-05-14 21:32:28.125 135 12597.83 49.48 54945.65 88888.00 2012-05-14 21:32:28.250 135 12597.80 49.42 54945.65 88888.00 2012-05-14 21:32:28.375 135 12597.85 49.48 54945.65 88888.00 2012-05-14 21:32:28.500 135 12597.88 49.48 54945.65 88888.00 2012-05-14 21:32:28.625 135 12597.85 49.48 54945.62 88888.00 2012-05-14 21:32:28.750 135 12597.75 49.42 54945.65 88888.00 2012-05-14 21:32:28.875 135 12597.75 49.42 54945.62 88888.00 2012-05-14 21:32:29.000 135 12597.80 49.42 54945.62 88888.00 2012-05-14 21:32:29.125 135 12597.88 49.48 54945.65 88888.00 2012-05-14 21:32:29.250 135 12597.83 49.50 54945.70 88888.00 2012-05-14 21:32:29.375 135 12597.80 49.45 54945.68 88888.00 2012-05-14 21:32:29.500 135 12597.85 49.42 54945.68 88888.00 2012-05-14 21:32:29.625 135 12597.90 49.42 54945.68 88888.00 2012-05-14 21:32:29.750 135 12597.88 49.48 54945.65 88888.00 2012-05-14 21:32:29.875 135 12597.85 49.48 54945.65 88888.00 2012-05-14 21:32:30.000 135 12597.83 49.48 54945.62 88888.00 2012-05-14 21:32:30.125 135 12597.77 49.42 54945.65 88888.00 2012-05-14 21:32:30.250 135 12597.77 49.42 54945.62 88888.00 2012-05-14 21:32:30.375 135 12597.85 49.42 54945.62 88888.00 2012-05-14 21:32:30.500 135 12597.85 49.45 54945.65 88888.00 2012-05-14 21:32:30.625 135 12597.88 49.50 54945.62 88888.00 2012-05-14 21:32:30.750 135 12597.92 49.50 54945.62 88888.00 2012-05-14 21:32:30.875 135 12597.90 49.45 54945.65 88888.00 2012-05-14 21:32:31.000 135 12597.90 49.40 54945.62 88888.00 2012-05-14 21:32:31.125 135 12597.95 49.42 54945.62 88888.00 2012-05-14 21:32:31.250 135 12597.98 49.42 54945.62 88888.00 2012-05-14 21:32:31.375 135 12597.98 49.42 54945.60 88888.00 2012-05-14 21:32:31.500 135 12597.95 49.48 54945.60 88888.00 2012-05-14 21:32:31.625 135 12597.90 49.45 54945.62 88888.00 2012-05-14 21:32:31.750 135 12597.85 49.42 54945.62 88888.00 2012-05-14 21:32:31.875 135 12597.85 49.48 54945.62 88888.00 2012-05-14 21:32:32.000 135 12597.83 49.45 54945.62 88888.00 2012-05-14 21:32:32.125 135 12597.88 49.45 54945.60 88888.00 2012-05-14 21:32:32.250 135 12597.90 49.45 54945.60 88888.00 2012-05-14 21:32:32.375 135 12597.92 49.48 54945.60 88888.00 2012-05-14 21:32:32.500 135 12597.90 49.45 54945.60 88888.00 2012-05-14 21:32:32.625 135 12597.88 49.42 54945.62 88888.00 2012-05-14 21:32:32.750 135 12597.88 49.40 54945.60 88888.00 2012-05-14 21:32:32.875 135 12597.88 49.40 54945.60 88888.00 2012-05-14 21:32:33.000 135 12597.90 49.42 54945.60 88888.00 2012-05-14 21:32:33.125 135 12597.95 49.40 54945.62 88888.00 2012-05-14 21:32:33.250 135 12597.98 49.42 54945.65 88888.00 2012-05-14 21:32:33.375 135 12598.02 49.48 54945.68 88888.00 2012-05-14 21:32:33.500 135 12598.02 49.48 54945.62 88888.00 2012-05-14 21:32:33.625 135 12597.98 49.48 54945.62 88888.00 2012-05-14 21:32:33.750 135 12597.98 49.48 54945.68 88888.00 2012-05-14 21:32:33.875 135 12598.00 49.45 54945.65 88888.00 2012-05-14 21:32:34.000 135 12597.98 49.42 54945.60 88888.00 2012-05-14 21:32:34.125 135 12598.00 49.45 54945.62 88888.00 2012-05-14 21:32:34.250 135 12597.92 49.40 54945.62 88888.00 2012-05-14 21:32:34.375 135 12597.92 49.42 54945.62 88888.00 2012-05-14 21:32:34.500 135 12597.90 49.45 54945.62 88888.00 2012-05-14 21:32:34.625 135 12597.83 49.45 54945.62 88888.00 2012-05-14 21:32:34.750 135 12597.80 49.40 54945.60 88888.00 2012-05-14 21:32:34.875 135 12597.85 49.38 54945.60 88888.00 2012-05-14 21:32:35.000 135 12597.88 49.38 54945.60 88888.00 2012-05-14 21:32:35.125 135 12597.80 49.40 54945.60 88888.00 2012-05-14 21:32:35.250 135 12597.83 49.40 54945.60 88888.00 2012-05-14 21:32:35.375 135 12597.88 49.42 54945.62 88888.00 2012-05-14 21:32:35.500 135 12597.90 49.42 54945.65 88888.00 2012-05-14 21:32:35.625 135 12597.90 49.42 54945.62 88888.00 2012-05-14 21:32:35.750 135 12597.90 49.40 54945.60 88888.00 2012-05-14 21:32:35.875 135 12597.90 49.42 54945.62 88888.00 2012-05-14 21:32:36.000 135 12597.95 49.42 54945.62 88888.00 2012-05-14 21:32:36.125 135 12597.95 49.42 54945.62 88888.00 2012-05-14 21:32:36.250 135 12597.92 49.40 54945.60 88888.00 2012-05-14 21:32:36.375 135 12597.95 49.38 54945.60 88888.00 2012-05-14 21:32:36.500 135 12597.92 49.38 54945.60 88888.00 2012-05-14 21:32:36.625 135 12597.92 49.40 54945.60 88888.00 2012-05-14 21:32:36.750 135 12597.95 49.40 54945.60 88888.00 2012-05-14 21:32:36.875 135 12597.98 49.40 54945.60 88888.00 2012-05-14 21:32:37.000 135 12597.98 49.42 54945.60 88888.00 2012-05-14 21:32:37.125 135 12597.95 49.40 54945.60 88888.00 2012-05-14 21:32:37.250 135 12597.92 49.35 54945.60 88888.00 2012-05-14 21:32:37.375 135 12597.98 49.38 54945.60 88888.00 2012-05-14 21:32:37.500 135 12597.95 49.35 54945.57 88888.00 2012-05-14 21:32:37.625 135 12597.95 49.38 54945.60 88888.00 2012-05-14 21:32:37.750 135 12597.98 49.35 54945.60 88888.00 2012-05-14 21:32:37.875 135 12598.02 49.40 54945.57 88888.00 2012-05-14 21:32:38.000 135 12598.00 49.42 54945.60 88888.00 2012-05-14 21:32:38.125 135 12597.98 49.42 54945.62 88888.00 2012-05-14 21:32:38.250 135 12597.92 49.40 54945.62 88888.00 2012-05-14 21:32:38.375 135 12598.00 49.42 54945.65 88888.00 2012-05-14 21:32:38.500 135 12597.98 49.45 54945.65 88888.00 2012-05-14 21:32:38.625 135 12597.95 49.45 54945.62 88888.00 2012-05-14 21:32:38.750 135 12597.98 49.40 54945.60 88888.00 2012-05-14 21:32:38.875 135 12597.98 49.42 54945.62 88888.00 2012-05-14 21:32:39.000 135 12597.98 49.42 54945.62 88888.00 2012-05-14 21:32:39.125 135 12597.98 49.45 54945.62 88888.00 2012-05-14 21:32:39.250 135 12597.90 49.45 54945.62 88888.00 2012-05-14 21:32:39.375 135 12597.90 49.48 54945.65 88888.00 2012-05-14 21:32:39.500 135 12597.95 49.40 54945.60 88888.00 2012-05-14 21:32:39.625 135 12597.98 49.38 54945.60 88888.00 2012-05-14 21:32:39.750 135 12597.98 49.38 54945.62 88888.00 2012-05-14 21:32:39.875 135 12597.92 49.38 54945.62 88888.00 2012-05-14 21:32:40.000 135 12597.90 49.40 54945.62 88888.00 2012-05-14 21:32:40.125 135 12597.90 49.42 54945.62 88888.00 2012-05-14 21:32:40.250 135 12597.85 49.40 54945.65 88888.00 2012-05-14 21:32:40.375 135 12597.90 49.40 54945.65 88888.00 2012-05-14 21:32:40.500 135 12597.88 49.38 54945.65 88888.00 2012-05-14 21:32:40.625 135 12597.88 49.35 54945.60 88888.00 2012-05-14 21:32:40.750 135 12597.90 49.35 54945.62 88888.00 2012-05-14 21:32:40.875 135 12597.95 49.35 54945.65 88888.00 2012-05-14 21:32:41.000 135 12597.98 49.33 54945.62 88888.00 2012-05-14 21:32:41.125 135 12598.00 49.35 54945.65 88888.00 2012-05-14 21:32:41.250 135 12597.98 49.33 54945.62 88888.00 2012-05-14 21:32:41.375 135 12598.00 49.33 54945.65 88888.00 2012-05-14 21:32:41.500 135 12598.05 49.35 54945.65 88888.00 2012-05-14 21:32:41.625 135 12598.05 49.38 54945.68 88888.00 2012-05-14 21:32:41.750 135 12598.00 49.40 54945.65 88888.00 2012-05-14 21:32:41.875 135 12598.02 49.40 54945.65 88888.00 2012-05-14 21:32:42.000 135 12597.98 49.40 54945.62 88888.00 2012-05-14 21:32:42.125 135 12597.95 49.35 54945.62 88888.00 2012-05-14 21:32:42.250 135 12597.95 49.33 54945.65 88888.00 2012-05-14 21:32:42.375 135 12597.95 49.38 54945.65 88888.00 2012-05-14 21:32:42.500 135 12597.95 49.38 54945.62 88888.00 2012-05-14 21:32:42.625 135 12597.95 49.35 54945.65 88888.00 2012-05-14 21:32:42.750 135 12598.02 49.38 54945.62 88888.00 2012-05-14 21:32:42.875 135 12598.05 49.38 54945.60 88888.00 2012-05-14 21:32:43.000 135 12597.98 49.38 54945.60 88888.00 2012-05-14 21:32:43.125 135 12597.98 49.35 54945.62 88888.00 2012-05-14 21:32:43.250 135 12597.92 49.30 54945.60 88888.00 2012-05-14 21:32:43.375 135 12597.92 49.30 54945.60 88888.00 2012-05-14 21:32:43.500 135 12597.92 49.35 54945.60 88888.00 2012-05-14 21:32:43.625 135 12597.92 49.38 54945.62 88888.00 2012-05-14 21:32:43.750 135 12597.92 49.38 54945.62 88888.00 2012-05-14 21:32:43.875 135 12597.98 49.38 54945.60 88888.00 2012-05-14 21:32:44.000 135 12598.05 49.35 54945.57 88888.00 2012-05-14 21:32:44.125 135 12598.02 49.35 54945.60 88888.00 2012-05-14 21:32:44.250 135 12597.98 49.38 54945.62 88888.00 2012-05-14 21:32:44.375 135 12597.98 49.38 54945.65 88888.00 2012-05-14 21:32:44.500 135 12597.98 49.35 54945.60 88888.00 2012-05-14 21:32:44.625 135 12597.95 49.33 54945.57 88888.00 2012-05-14 21:32:44.750 135 12597.98 49.35 54945.60 88888.00 2012-05-14 21:32:44.875 135 12598.02 49.38 54945.62 88888.00 2012-05-14 21:32:45.000 135 12598.05 49.38 54945.62 88888.00 2012-05-14 21:32:45.125 135 12598.08 49.40 54945.62 88888.00 2012-05-14 21:32:45.250 135 12598.05 49.40 54945.65 88888.00 2012-05-14 21:32:45.375 135 12598.05 49.40 54945.62 88888.00 2012-05-14 21:32:45.500 135 12598.00 49.38 54945.60 88888.00 2012-05-14 21:32:45.625 135 12598.00 49.38 54945.60 88888.00 2012-05-14 21:32:45.750 135 12598.05 49.38 54945.62 88888.00 2012-05-14 21:32:45.875 135 12598.12 49.35 54945.62 88888.00 2012-05-14 21:32:46.000 135 12598.08 49.33 54945.60 88888.00 2012-05-14 21:32:46.125 135 12598.05 49.33 54945.62 88888.00 2012-05-14 21:32:46.250 135 12598.00 49.35 54945.62 88888.00 2012-05-14 21:32:46.375 135 12598.02 49.33 54945.60 88888.00 2012-05-14 21:32:46.500 135 12598.02 49.30 54945.62 88888.00 2012-05-14 21:32:46.625 135 12598.00 49.27 54945.60 88888.00 2012-05-14 21:32:46.750 135 12598.00 49.30 54945.57 88888.00 2012-05-14 21:32:46.875 135 12597.98 49.33 54945.57 88888.00 2012-05-14 21:32:47.000 135 12597.98 49.30 54945.57 88888.00 2012-05-14 21:32:47.125 135 12598.05 49.30 54945.62 88888.00 2012-05-14 21:32:47.250 135 12598.12 49.35 54945.62 88888.00 2012-05-14 21:32:47.375 135 12598.10 49.33 54945.60 88888.00 2012-05-14 21:32:47.500 135 12598.08 49.30 54945.60 88888.00 2012-05-14 21:32:47.625 135 12598.10 49.30 54945.60 88888.00 2012-05-14 21:32:47.750 135 12598.12 49.30 54945.60 88888.00 2012-05-14 21:32:47.875 135 12598.17 49.33 54945.60 88888.00 2012-05-14 21:32:48.000 135 12598.15 49.33 54945.62 88888.00 2012-05-14 21:32:48.125 135 12598.02 49.33 54945.62 88888.00 2012-05-14 21:32:48.250 135 12597.95 49.27 54945.62 88888.00 2012-05-14 21:32:48.375 135 12598.00 49.30 54945.62 88888.00 2012-05-14 21:32:48.500 135 12598.02 49.27 54945.65 88888.00 2012-05-14 21:32:48.625 135 12597.98 49.25 54945.62 88888.00 2012-05-14 21:32:48.750 135 12597.98 49.25 54945.62 88888.00 2012-05-14 21:32:48.875 135 12598.08 49.25 54945.60 88888.00 2012-05-14 21:32:49.000 135 12598.15 49.30 54945.60 88888.00 2012-05-14 21:32:49.125 135 12598.15 49.30 54945.65 88888.00 2012-05-14 21:32:49.250 135 12597.98 49.27 54945.65 88888.00 2012-05-14 21:32:49.375 135 12597.92 49.25 54945.62 88888.00 2012-05-14 21:32:49.500 135 12598.02 49.23 54945.62 88888.00 2012-05-14 21:32:49.625 135 12598.12 49.23 54945.62 88888.00 2012-05-14 21:32:49.750 135 12598.10 49.27 54945.62 88888.00 2012-05-14 21:32:49.875 135 12598.10 49.27 54945.65 88888.00 2012-05-14 21:32:50.000 135 12598.12 49.30 54945.60 88888.00 2012-05-14 21:32:50.125 135 12598.10 49.27 54945.57 88888.00 2012-05-14 21:32:50.250 135 12598.02 49.23 54945.60 88888.00 2012-05-14 21:32:50.375 135 12598.05 49.23 54945.60 88888.00 2012-05-14 21:32:50.500 135 12598.08 49.25 54945.60 88888.00 2012-05-14 21:32:50.625 135 12598.12 49.30 54945.62 88888.00 2012-05-14 21:32:50.750 135 12598.15 49.30 54945.65 88888.00 2012-05-14 21:32:50.875 135 12598.15 49.30 54945.65 88888.00 2012-05-14 21:32:51.000 135 12598.17 49.23 54945.57 88888.00 2012-05-14 21:32:51.125 135 12598.12 49.27 54945.57 88888.00 2012-05-14 21:32:51.250 135 12598.10 49.25 54945.60 88888.00 2012-05-14 21:32:51.375 135 12598.10 49.27 54945.60 88888.00 2012-05-14 21:32:51.500 135 12598.08 49.27 54945.60 88888.00 2012-05-14 21:32:51.625 135 12598.10 49.23 54945.60 88888.00 2012-05-14 21:32:51.750 135 12598.10 49.17 54945.60 88888.00 2012-05-14 21:32:51.875 135 12598.08 49.25 54945.60 88888.00 2012-05-14 21:32:52.000 135 12598.10 49.25 54945.60 88888.00 2012-05-14 21:32:52.125 135 12598.20 49.23 54945.62 88888.00 2012-05-14 21:32:52.250 135 12598.15 49.23 54945.62 88888.00 2012-05-14 21:32:52.375 135 12598.12 49.23 54945.62 88888.00 2012-05-14 21:32:52.500 135 12598.10 49.25 54945.62 88888.00 2012-05-14 21:32:52.625 135 12598.12 49.25 54945.62 88888.00 2012-05-14 21:32:52.750 135 12598.10 49.20 54945.65 88888.00 2012-05-14 21:32:52.875 135 12598.02 49.25 54945.65 88888.00 2012-05-14 21:32:53.000 135 12598.05 49.30 54945.68 88888.00 2012-05-14 21:32:53.125 135 12598.10 49.27 54945.68 88888.00 2012-05-14 21:32:53.250 135 12598.08 49.20 54945.68 88888.00 2012-05-14 21:32:53.375 135 12598.08 49.20 54945.65 88888.00 2012-05-14 21:32:53.500 135 12598.10 49.20 54945.62 88888.00 2012-05-14 21:32:53.625 135 12598.12 49.23 54945.62 88888.00 2012-05-14 21:32:53.750 135 12598.08 49.23 54945.62 88888.00 2012-05-14 21:32:53.875 135 12598.02 49.23 54945.62 88888.00 2012-05-14 21:32:54.000 135 12598.02 49.23 54945.62 88888.00 2012-05-14 21:32:54.125 135 12598.10 49.23 54945.68 88888.00 2012-05-14 21:32:54.250 135 12598.08 49.23 54945.65 88888.00 2012-05-14 21:32:54.375 135 12598.10 49.20 54945.60 88888.00 2012-05-14 21:32:54.500 135 12598.12 49.20 54945.60 88888.00 2012-05-14 21:32:54.625 135 12598.12 49.20 54945.60 88888.00 2012-05-14 21:32:54.750 135 12598.08 49.23 54945.60 88888.00 2012-05-14 21:32:54.875 135 12598.05 49.23 54945.60 88888.00 2012-05-14 21:32:55.000 135 12598.05 49.23 54945.57 88888.00 2012-05-14 21:32:55.125 135 12598.05 49.25 54945.60 88888.00 2012-05-14 21:32:55.250 135 12598.00 49.25 54945.62 88888.00 2012-05-14 21:32:55.375 135 12598.05 49.27 54945.62 88888.00 2012-05-14 21:32:55.500 135 12598.10 49.30 54945.62 88888.00 2012-05-14 21:32:55.625 135 12598.05 49.30 54945.62 88888.00 2012-05-14 21:32:55.750 135 12598.02 49.27 54945.65 88888.00 2012-05-14 21:32:55.875 135 12598.05 49.23 54945.65 88888.00 2012-05-14 21:32:56.000 135 12598.10 49.23 54945.62 88888.00 2012-05-14 21:32:56.125 135 12598.10 49.25 54945.62 88888.00 2012-05-14 21:32:56.250 135 12598.08 49.20 54945.62 88888.00 2012-05-14 21:32:56.375 135 12598.08 49.20 54945.62 88888.00 2012-05-14 21:32:56.500 135 12598.10 49.20 54945.60 88888.00 2012-05-14 21:32:56.625 135 12598.20 49.25 54945.62 88888.00 2012-05-14 21:32:56.750 135 12598.12 49.25 54945.65 88888.00 2012-05-14 21:32:56.875 135 12598.00 49.20 54945.62 88888.00 2012-05-14 21:32:57.000 135 12598.02 49.17 54945.60 88888.00 2012-05-14 21:32:57.125 135 12598.12 49.23 54945.60 88888.00 2012-05-14 21:32:57.250 135 12598.10 49.20 54945.62 88888.00 2012-05-14 21:32:57.375 135 12598.12 49.20 54945.62 88888.00 2012-05-14 21:32:57.500 135 12598.15 49.23 54945.62 88888.00 2012-05-14 21:32:57.625 135 12598.12 49.15 54945.62 88888.00 2012-05-14 21:32:57.750 135 12598.10 49.20 54945.62 88888.00 2012-05-14 21:32:57.875 135 12598.12 49.17 54945.65 88888.00 2012-05-14 21:32:58.000 135 12598.12 49.17 54945.65 88888.00 2012-05-14 21:32:58.125 135 12598.15 49.23 54945.70 88888.00 2012-05-14 21:32:58.250 135 12598.12 49.23 54945.70 88888.00 2012-05-14 21:32:58.375 135 12598.08 49.20 54945.68 88888.00 2012-05-14 21:32:58.500 135 12598.02 49.20 54945.65 88888.00 2012-05-14 21:32:58.625 135 12598.10 49.23 54945.62 88888.00 2012-05-14 21:32:58.750 135 12598.08 49.25 54945.62 88888.00 2012-05-14 21:32:58.875 135 12598.08 49.23 54945.62 88888.00 2012-05-14 21:32:59.000 135 12598.17 49.25 54945.62 88888.00 2012-05-14 21:32:59.125 135 12598.15 49.27 54945.62 88888.00 2012-05-14 21:32:59.250 135 12598.10 49.23 54945.62 88888.00 2012-05-14 21:32:59.375 135 12598.08 49.23 54945.60 88888.00 2012-05-14 21:32:59.500 135 12598.10 49.20 54945.62 88888.00 2012-05-14 21:32:59.625 135 12598.05 49.23 54945.65 88888.00 2012-05-14 21:32:59.750 135 12598.05 49.25 54945.68 88888.00 2012-05-14 21:32:59.875 135 12598.08 49.23 54945.65 88888.00 2012-05-14 21:33:00.000 135 12598.12 49.25 54945.65 88888.00 2012-05-14 21:33:00.125 135 12598.10 49.27 54945.62 88888.00 2012-05-14 21:33:00.250 135 12598.00 49.25 54945.60 88888.00 2012-05-14 21:33:00.375 135 12598.02 49.25 54945.57 88888.00 2012-05-14 21:33:00.500 135 12598.08 49.23 54945.62 88888.00 2012-05-14 21:33:00.625 135 12598.12 49.23 54945.62 88888.00 2012-05-14 21:33:00.750 135 12598.15 49.23 54945.60 88888.00 2012-05-14 21:33:00.875 135 12598.17 49.23 54945.55 88888.00 2012-05-14 21:33:01.000 135 12598.15 49.20 54945.55 88888.00 2012-05-14 21:33:01.125 135 12598.17 49.20 54945.60 88888.00 2012-05-14 21:33:01.250 135 12598.17 49.23 54945.62 88888.00 2012-05-14 21:33:01.375 135 12598.25 49.27 54945.62 88888.00 2012-05-14 21:33:01.500 135 12598.25 49.30 54945.65 88888.00 2012-05-14 21:33:01.625 135 12598.20 49.30 54945.65 88888.00 2012-05-14 21:33:01.750 135 12598.12 49.30 54945.65 88888.00 2012-05-14 21:33:01.875 135 12598.12 49.30 54945.62 88888.00 2012-05-14 21:33:02.000 135 12598.17 49.27 54945.62 88888.00 2012-05-14 21:33:02.125 135 12598.12 49.27 54945.68 88888.00 2012-05-14 21:33:02.250 135 12598.12 49.27 54945.70 88888.00 2012-05-14 21:33:02.375 135 12598.17 49.25 54945.62 88888.00 2012-05-14 21:33:02.500 135 12598.12 49.27 54945.65 88888.00 2012-05-14 21:33:02.625 135 12598.12 49.30 54945.68 88888.00 2012-05-14 21:33:02.750 135 12598.10 49.30 54945.68 88888.00 2012-05-14 21:33:02.875 135 12598.08 49.30 54945.65 88888.00 2012-05-14 21:33:03.000 135 12598.10 49.27 54945.62 88888.00 2012-05-14 21:33:03.125 135 12598.15 49.27 54945.68 88888.00 2012-05-14 21:33:03.250 135 12598.12 49.25 54945.68 88888.00 2012-05-14 21:33:03.375 135 12598.08 49.25 54945.62 88888.00 2012-05-14 21:33:03.500 135 12598.08 49.25 54945.62 88888.00 2012-05-14 21:33:03.625 135 12598.10 49.27 54945.65 88888.00 2012-05-14 21:33:03.750 135 12598.10 49.30 54945.65 88888.00 2012-05-14 21:33:03.875 135 12598.12 49.30 54945.65 88888.00 2012-05-14 21:33:04.000 135 12598.10 49.30 54945.62 88888.00 2012-05-14 21:33:04.125 135 12598.12 49.30 54945.65 88888.00 2012-05-14 21:33:04.250 135 12598.08 49.27 54945.65 88888.00 2012-05-14 21:33:04.375 135 12598.05 49.25 54945.65 88888.00 2012-05-14 21:33:04.500 135 12598.08 49.23 54945.62 88888.00 2012-05-14 21:33:04.625 135 12598.08 49.23 54945.62 88888.00 2012-05-14 21:33:04.750 135 12598.10 49.27 54945.65 88888.00 2012-05-14 21:33:04.875 135 12598.08 49.27 54945.68 88888.00 2012-05-14 21:33:05.000 135 12598.08 49.30 54945.70 88888.00 2012-05-14 21:33:05.125 135 12598.10 49.30 54945.65 88888.00 2012-05-14 21:33:05.250 135 12598.10 49.33 54945.68 88888.00 2012-05-14 21:33:05.375 135 12598.15 49.33 54945.62 88888.00 2012-05-14 21:33:05.500 135 12598.10 49.27 54945.62 88888.00 2012-05-14 21:33:05.625 135 12598.12 49.25 54945.60 88888.00 2012-05-14 21:33:05.750 135 12598.15 49.30 54945.62 88888.00 2012-05-14 21:33:05.875 135 12598.10 49.30 54945.65 88888.00 2012-05-14 21:33:06.000 135 12598.08 49.33 54945.65 88888.00 2012-05-14 21:33:06.125 135 12598.05 49.33 54945.65 88888.00 2012-05-14 21:33:06.250 135 12598.05 49.30 54945.65 88888.00 2012-05-14 21:33:06.375 135 12598.08 49.30 54945.65 88888.00 2012-05-14 21:33:06.500 135 12598.02 49.33 54945.62 88888.00 2012-05-14 21:33:06.625 135 12598.05 49.33 54945.62 88888.00 2012-05-14 21:33:06.750 135 12598.05 49.30 54945.65 88888.00 2012-05-14 21:33:06.875 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:07.000 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:07.125 135 12598.05 49.30 54945.65 88888.00 2012-05-14 21:33:07.250 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:07.375 135 12598.08 49.33 54945.68 88888.00 2012-05-14 21:33:07.500 135 12598.10 49.33 54945.65 88888.00 2012-05-14 21:33:07.625 135 12598.15 49.30 54945.65 88888.00 2012-05-14 21:33:07.750 135 12598.15 49.30 54945.65 88888.00 2012-05-14 21:33:07.875 135 12598.15 49.27 54945.68 88888.00 2012-05-14 21:33:08.000 135 12598.10 49.30 54945.68 88888.00 2012-05-14 21:33:08.125 135 12598.08 49.30 54945.68 88888.00 2012-05-14 21:33:08.250 135 12598.10 49.33 54945.70 88888.00 2012-05-14 21:33:08.375 135 12598.15 49.35 54945.68 88888.00 2012-05-14 21:33:08.500 135 12598.17 49.33 54945.68 88888.00 2012-05-14 21:33:08.625 135 12598.23 49.30 54945.68 88888.00 2012-05-14 21:33:08.750 135 12598.17 49.30 54945.68 88888.00 2012-05-14 21:33:08.875 135 12598.12 49.30 54945.68 88888.00 2012-05-14 21:33:09.000 135 12598.08 49.30 54945.68 88888.00 2012-05-14 21:33:09.125 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:09.250 135 12598.10 49.35 54945.70 88888.00 2012-05-14 21:33:09.375 135 12598.23 49.35 54945.72 88888.00 2012-05-14 21:33:09.500 135 12598.17 49.33 54945.70 88888.00 2012-05-14 21:33:09.625 135 12598.17 49.33 54945.70 88888.00 2012-05-14 21:33:09.750 135 12598.25 49.35 54945.70 88888.00 2012-05-14 21:33:09.875 135 12598.25 49.38 54945.72 88888.00 2012-05-14 21:33:10.000 135 12598.25 49.35 54945.68 88888.00 2012-05-14 21:33:10.125 135 12598.27 49.33 54945.68 88888.00 2012-05-14 21:33:10.250 135 12598.25 49.30 54945.70 88888.00 2012-05-14 21:33:10.375 135 12598.27 49.27 54945.70 88888.00 2012-05-14 21:33:10.500 135 12598.27 49.33 54945.72 88888.00 2012-05-14 21:33:10.625 135 12598.25 49.35 54945.68 88888.00 2012-05-14 21:33:10.750 135 12598.23 49.33 54945.62 88888.00 2012-05-14 21:33:10.875 135 12598.25 49.35 54945.68 88888.00 2012-05-14 21:33:11.000 135 12598.27 49.33 54945.70 88888.00 2012-05-14 21:33:11.125 135 12598.25 49.35 54945.68 88888.00 2012-05-14 21:33:11.250 135 12598.17 49.30 54945.68 88888.00 2012-05-14 21:33:11.375 135 12598.15 49.33 54945.65 88888.00 2012-05-14 21:33:11.500 135 12598.15 49.33 54945.65 88888.00 2012-05-14 21:33:11.625 135 12598.17 49.35 54945.65 88888.00 2012-05-14 21:33:11.750 135 12598.25 49.35 54945.62 88888.00 2012-05-14 21:33:11.875 135 12598.15 49.33 54945.65 88888.00 2012-05-14 21:33:12.000 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:12.125 135 12598.12 49.33 54945.68 88888.00 2012-05-14 21:33:12.250 135 12598.17 49.35 54945.65 88888.00 2012-05-14 21:33:12.375 135 12598.20 49.33 54945.65 88888.00 2012-05-14 21:33:12.500 135 12598.23 49.33 54945.65 88888.00 2012-05-14 21:33:12.625 135 12598.25 49.38 54945.65 88888.00 2012-05-14 21:33:12.750 135 12598.30 49.38 54945.65 88888.00 2012-05-14 21:33:12.875 135 12598.20 49.35 54945.62 88888.00 2012-05-14 21:33:13.000 135 12598.17 49.30 54945.62 88888.00 2012-05-14 21:33:13.125 135 12598.20 49.30 54945.62 88888.00 2012-05-14 21:33:13.250 135 12598.17 49.27 54945.65 88888.00 2012-05-14 21:33:13.375 135 12598.17 49.30 54945.62 88888.00 2012-05-14 21:33:13.500 135 12598.20 49.25 54945.62 88888.00 2012-05-14 21:33:13.625 135 12598.23 49.30 54945.68 88888.00 2012-05-14 21:33:13.750 135 12598.23 49.35 54945.68 88888.00 2012-05-14 21:33:13.875 135 12598.25 49.30 54945.68 88888.00 2012-05-14 21:33:14.000 135 12598.20 49.30 54945.68 88888.00 2012-05-14 21:33:14.125 135 12598.23 49.30 54945.68 88888.00 2012-05-14 21:33:14.250 135 12598.20 49.35 54945.68 88888.00 2012-05-14 21:33:14.375 135 12598.23 49.33 54945.65 88888.00 2012-05-14 21:33:14.500 135 12598.17 49.30 54945.65 88888.00 2012-05-14 21:33:14.625 135 12598.20 49.35 54945.68 88888.00 2012-05-14 21:33:14.750 135 12598.23 49.33 54945.70 88888.00 2012-05-14 21:33:14.875 135 12598.17 49.30 54945.68 88888.00 2012-05-14 21:33:15.000 135 12598.15 49.30 54945.68 88888.00 2012-05-14 21:33:15.125 135 12598.15 49.33 54945.68 88888.00 2012-05-14 21:33:15.250 135 12598.10 49.33 54945.68 88888.00 2012-05-14 21:33:15.375 135 12598.12 49.33 54945.68 88888.00 2012-05-14 21:33:15.500 135 12598.12 49.30 54945.68 88888.00 2012-05-14 21:33:15.625 135 12598.15 49.27 54945.68 88888.00 2012-05-14 21:33:15.750 135 12598.10 49.30 54945.70 88888.00 2012-05-14 21:33:15.875 135 12598.05 49.35 54945.68 88888.00 2012-05-14 21:33:16.000 135 12598.05 49.33 54945.68 88888.00 2012-05-14 21:33:16.125 135 12598.08 49.35 54945.72 88888.00 2012-05-14 21:33:16.250 135 12598.02 49.33 54945.75 88888.00 2012-05-14 21:33:16.375 135 12598.12 49.35 54945.72 88888.00 2012-05-14 21:33:16.500 135 12598.15 49.30 54945.68 88888.00 2012-05-14 21:33:16.625 135 12598.05 49.30 54945.68 88888.00 2012-05-14 21:33:16.750 135 12598.08 49.33 54945.70 88888.00 2012-05-14 21:33:16.875 135 12598.08 49.33 54945.75 88888.00 2012-05-14 21:33:17.000 135 12598.05 49.30 54945.72 88888.00 2012-05-14 21:33:17.125 135 12598.05 49.35 54945.72 88888.00 2012-05-14 21:33:17.250 135 12598.02 49.33 54945.75 88888.00 2012-05-14 21:33:17.375 135 12598.05 49.33 54945.75 88888.00 2012-05-14 21:33:17.500 135 12598.08 49.33 54945.72 88888.00 2012-05-14 21:33:17.625 135 12598.10 49.33 54945.70 88888.00 2012-05-14 21:33:17.750 135 12598.10 49.30 54945.70 88888.00 2012-05-14 21:33:17.875 135 12598.08 49.27 54945.72 88888.00 2012-05-14 21:33:18.000 135 12598.02 49.33 54945.75 88888.00 2012-05-14 21:33:18.125 135 12598.00 49.35 54945.72 88888.00 2012-05-14 21:33:18.250 135 12598.05 49.30 54945.72 88888.00 2012-05-14 21:33:18.375 135 12598.05 49.33 54945.75 88888.00 2012-05-14 21:33:18.500 135 12598.00 49.33 54945.75 88888.00 2012-05-14 21:33:18.625 135 12598.02 49.33 54945.75 88888.00 2012-05-14 21:33:18.750 135 12598.08 49.33 54945.75 88888.00 2012-05-14 21:33:18.875 135 12598.08 49.30 54945.75 88888.00 2012-05-14 21:33:19.000 135 12597.98 49.33 54945.72 88888.00 2012-05-14 21:33:19.125 135 12597.92 49.33 54945.72 88888.00 2012-05-14 21:33:19.250 135 12597.95 49.30 54945.70 88888.00 2012-05-14 21:33:19.375 135 12597.95 49.30 54945.70 88888.00 2012-05-14 21:33:19.500 135 12598.00 49.30 54945.72 88888.00 2012-05-14 21:33:19.625 135 12598.00 49.33 54945.75 88888.00 2012-05-14 21:33:19.750 135 12597.95 49.30 54945.70 88888.00 2012-05-14 21:33:19.875 135 12598.00 49.30 54945.68 88888.00 2012-05-14 21:33:20.000 135 12598.00 49.27 54945.70 88888.00 2012-05-14 21:33:20.125 135 12597.95 49.27 54945.75 88888.00 2012-05-14 21:33:20.250 135 12597.95 49.27 54945.72 88888.00 2012-05-14 21:33:20.375 135 12598.08 49.33 54945.70 88888.00 2012-05-14 21:33:20.500 135 12598.10 49.33 54945.70 88888.00 2012-05-14 21:33:20.625 135 12598.02 49.30 54945.72 88888.00 2012-05-14 21:33:20.750 135 12598.00 49.27 54945.70 88888.00 2012-05-14 21:33:20.875 135 12597.95 49.27 54945.70 88888.00 2012-05-14 21:33:21.000 135 12597.98 49.30 54945.70 88888.00 2012-05-14 21:33:21.125 135 12598.15 49.30 54945.70 88888.00 2012-05-14 21:33:21.250 135 12598.12 49.30 54945.70 88888.00 2012-05-14 21:33:21.375 135 12598.10 49.30 54945.70 88888.00 2012-05-14 21:33:21.500 135 12598.08 49.30 54945.68 88888.00 2012-05-14 21:33:21.625 135 12598.08 49.35 54945.70 88888.00 2012-05-14 21:33:21.750 135 12598.12 49.30 54945.70 88888.00 2012-05-14 21:33:21.875 135 12598.08 49.33 54945.70 88888.00 2012-05-14 21:33:22.000 135 12598.05 49.33 54945.70 88888.00 2012-05-14 21:33:22.125 135 12598.08 49.33 54945.72 88888.00 2012-05-14 21:33:22.250 135 12598.12 49.30 54945.75 88888.00 2012-05-14 21:33:22.375 135 12598.15 49.27 54945.75 88888.00 2012-05-14 21:33:22.500 135 12598.08 49.25 54945.70 88888.00 2012-05-14 21:33:22.625 135 12598.08 49.30 54945.70 88888.00 2012-05-14 21:33:22.750 135 12598.05 49.30 54945.70 88888.00 2012-05-14 21:33:22.875 135 12598.02 49.35 54945.72 88888.00 2012-05-14 21:33:23.000 135 12598.05 49.33 54945.75 88888.00 2012-05-14 21:33:23.125 135 12598.05 49.35 54945.78 88888.00 2012-05-14 21:33:23.250 135 12598.08 49.38 54945.78 88888.00 2012-05-14 21:33:23.375 135 12598.08 49.35 54945.72 88888.00 2012-05-14 21:33:23.500 135 12598.02 49.35 54945.72 88888.00 2012-05-14 21:33:23.625 135 12598.00 49.35 54945.75 88888.00 2012-05-14 21:33:23.750 135 12598.02 49.38 54945.78 88888.00 2012-05-14 21:33:23.875 135 12598.10 49.35 54945.75 88888.00 2012-05-14 21:33:24.000 135 12598.10 49.30 54945.72 88888.00 2012-05-14 21:33:24.125 135 12597.98 49.30 54945.70 88888.00 2012-05-14 21:33:24.250 135 12597.90 49.33 54945.72 88888.00 2012-05-14 21:33:24.375 135 12597.98 49.35 54945.75 88888.00 2012-05-14 21:33:24.500 135 12598.02 49.40 54945.78 88888.00 2012-05-14 21:33:24.625 135 12598.08 49.40 54945.78 88888.00 2012-05-14 21:33:24.750 135 12598.10 49.42 54945.78 88888.00 2012-05-14 21:33:24.875 135 12598.15 49.38 54945.78 88888.00 2012-05-14 21:33:25.000 135 12598.12 49.30 54945.72 88888.00 2012-05-14 21:33:25.125 135 12598.12 49.33 54945.75 88888.00 2012-05-14 21:33:25.250 135 12598.15 49.33 54945.75 88888.00 2012-05-14 21:33:25.375 135 12598.15 49.38 54945.78 88888.00 2012-05-14 21:33:25.500 135 12598.10 49.40 54945.82 88888.00 2012-05-14 21:33:25.625 135 12598.12 49.40 54945.80 88888.00 2012-05-14 21:33:25.750 135 12598.12 49.35 54945.75 88888.00 2012-05-14 21:33:25.875 135 12598.12 49.35 54945.75 88888.00 2012-05-14 21:33:26.000 135 12598.20 49.35 54945.75 88888.00 2012-05-14 21:33:26.125 135 12598.15 49.33 54945.75 88888.00 2012-05-14 21:33:26.250 135 12598.08 49.33 54945.75 88888.00 2012-05-14 21:33:26.375 135 12598.10 49.38 54945.75 88888.00 2012-05-14 21:33:26.500 135 12598.10 49.38 54945.72 88888.00 2012-05-14 21:33:26.625 135 12598.08 49.38 54945.75 88888.00 2012-05-14 21:33:26.750 135 12598.05 49.38 54945.75 88888.00 2012-05-14 21:33:26.875 135 12598.00 49.33 54945.75 88888.00 2012-05-14 21:33:27.000 135 12598.00 49.30 54945.75 88888.00 2012-05-14 21:33:27.125 135 12598.00 49.33 54945.75 88888.00 2012-05-14 21:33:27.250 135 12598.05 49.35 54945.75 88888.00 2012-05-14 21:33:27.375 135 12598.08 49.38 54945.78 88888.00 2012-05-14 21:33:27.500 135 12598.10 49.38 54945.78 88888.00 2012-05-14 21:33:27.625 135 12598.08 49.38 54945.72 88888.00 2012-05-14 21:33:27.750 135 12598.08 49.35 54945.75 88888.00 2012-05-14 21:33:27.875 135 12598.10 49.35 54945.80 88888.00 2012-05-14 21:33:28.000 135 12598.15 49.35 54945.82 88888.00 2012-05-14 21:33:28.125 135 12598.15 49.40 54945.82 88888.00 2012-05-14 21:33:28.250 135 12598.05 49.33 54945.82 88888.00 2012-05-14 21:33:28.375 135 12598.02 49.35 54945.80 88888.00 2012-05-14 21:33:28.500 135 12598.02 49.35 54945.80 88888.00 2012-05-14 21:33:28.625 135 12598.12 49.35 54945.78 88888.00 2012-05-14 21:33:28.750 135 12598.15 49.38 54945.75 88888.00 2012-05-14 21:33:28.875 135 12598.05 49.33 54945.75 88888.00 2012-05-14 21:33:29.000 135 12598.02 49.30 54945.75 88888.00 2012-05-14 21:33:29.125 135 12598.05 49.33 54945.78 88888.00 2012-05-14 21:33:29.250 135 12598.02 49.35 54945.80 88888.00 2012-05-14 21:33:29.375 135 12598.05 49.38 54945.85 88888.00 2012-05-14 21:33:29.500 135 12598.10 49.40 54945.85 88888.00 2012-05-14 21:33:29.625 135 12598.12 49.35 54945.82 88888.00 2012-05-14 21:33:29.750 135 12598.12 49.35 54945.78 88888.00 2012-05-14 21:33:29.875 135 12598.12 49.35 54945.78 88888.00 2012-05-14 21:33:30.000 135 12598.12 49.33 54945.85 88888.00 2012-05-14 21:33:30.125 135 12598.05 49.35 54945.88 88888.00 2012-05-14 21:33:30.250 135 12598.02 49.33 54945.88 88888.00 2012-05-14 21:33:30.375 135 12598.08 49.33 54945.85 88888.00 2012-05-14 21:33:30.500 135 12598.12 49.33 54945.85 88888.00 2012-05-14 21:33:30.625 135 12598.15 49.35 54945.88 88888.00 2012-05-14 21:33:30.750 135 12598.10 49.35 54945.85 88888.00 2012-05-14 21:33:30.875 135 12598.05 49.35 54945.88 88888.00 2012-05-14 21:33:31.000 135 12598.02 49.35 54945.75 88888.00 2012-05-14 21:33:31.125 135 12598.05 49.40 54945.80 88888.00 2012-05-14 21:33:31.250 135 12598.00 49.38 54945.82 88888.00 2012-05-14 21:33:31.375 135 12598.05 49.38 54945.78 88888.00 2012-05-14 21:33:31.500 135 12598.08 49.40 54945.78 88888.00 2012-05-14 21:33:31.625 135 12598.10 49.42 54945.80 88888.00 2012-05-14 21:33:31.750 135 12598.15 49.40 54945.78 88888.00 2012-05-14 21:33:31.875 135 12598.15 49.40 54945.80 88888.00 2012-05-14 21:33:32.000 135 12598.10 49.38 54945.78 88888.00 2012-05-14 21:33:32.125 135 12598.12 49.35 54945.78 88888.00 2012-05-14 21:33:32.250 135 12598.02 49.35 54945.80 88888.00 2012-05-14 21:33:32.375 135 12598.00 49.38 54945.80 88888.00 2012-05-14 21:33:32.500 135 12597.98 49.40 54945.85 88888.00 2012-05-14 21:33:32.625 135 12598.00 49.40 54945.82 88888.00 2012-05-14 21:33:32.750 135 12598.00 49.35 54945.80 88888.00 2012-05-14 21:33:32.875 135 12598.02 49.35 54945.78 88888.00 2012-05-14 21:33:33.000 135 12598.00 49.38 54945.78 88888.00 2012-05-14 21:33:33.125 135 12598.00 49.38 54945.80 88888.00 2012-05-14 21:33:33.250 135 12597.92 49.35 54945.78 88888.00 2012-05-14 21:33:33.375 135 12597.95 49.35 54945.78 88888.00 2012-05-14 21:33:33.500 135 12598.02 49.35 54945.78 88888.00 2012-05-14 21:33:33.625 135 12597.98 49.40 54945.80 88888.00 2012-05-14 21:33:33.750 135 12597.98 49.38 54945.80 88888.00 2012-05-14 21:33:33.875 135 12598.02 49.35 54945.80 88888.00 2012-05-14 21:33:34.000 135 12598.05 49.35 54945.78 88888.00 2012-05-14 21:33:34.125 135 12598.00 49.33 54945.82 88888.00 2012-05-14 21:33:34.250 135 12597.98 49.35 54945.82 88888.00 2012-05-14 21:33:34.375 135 12597.98 49.35 54945.82 88888.00 2012-05-14 21:33:34.500 135 12597.92 49.35 54945.80 88888.00 2012-05-14 21:33:34.625 135 12597.98 49.38 54945.82 88888.00 2012-05-14 21:33:34.750 135 12598.08 49.38 54945.85 88888.00 2012-05-14 21:33:34.875 135 12598.10 49.38 54945.88 88888.00 2012-05-14 21:33:35.000 135 12598.05 49.33 54945.82 88888.00 2012-05-14 21:33:35.125 135 12598.05 49.30 54945.85 88888.00 2012-05-14 21:33:35.250 135 12598.12 49.33 54945.85 88888.00 2012-05-14 21:33:35.375 135 12598.17 49.35 54945.85 88888.00 2012-05-14 21:33:35.500 135 12598.12 49.35 54945.82 88888.00 2012-05-14 21:33:35.625 135 12598.12 49.33 54945.82 88888.00 2012-05-14 21:33:35.750 135 12598.17 49.35 54945.85 88888.00 2012-05-14 21:33:35.875 135 12598.12 49.38 54945.90 88888.00 2012-05-14 21:33:36.000 135 12598.12 49.38 54945.88 88888.00 2012-05-14 21:33:36.125 135 12598.05 49.33 54945.85 88888.00 2012-05-14 21:33:36.250 135 12598.00 49.33 54945.82 88888.00 2012-05-14 21:33:36.375 135 12598.00 49.35 54945.82 88888.00 2012-05-14 21:33:36.500 135 12598.02 49.38 54945.88 88888.00 2012-05-14 21:33:36.625 135 12598.02 49.40 54945.88 88888.00 2012-05-14 21:33:36.750 135 12598.02 49.40 54945.88 88888.00 2012-05-14 21:33:36.875 135 12598.05 49.42 54945.88 88888.00 2012-05-14 21:33:37.000 135 12597.98 49.42 54945.85 88888.00 2012-05-14 21:33:37.125 135 12597.95 49.40 54945.85 88888.00 2012-05-14 21:33:37.250 135 12597.95 49.40 54945.85 88888.00 2012-05-14 21:33:37.375 135 12597.90 49.40 54945.88 88888.00 2012-05-14 21:33:37.500 135 12598.00 49.42 54945.85 88888.00 2012-05-14 21:33:37.625 135 12598.02 49.42 54945.85 88888.00 2012-05-14 21:33:37.750 135 12598.02 49.40 54945.85 88888.00 2012-05-14 21:33:37.875 135 12597.95 49.38 54945.85 88888.00 2012-05-14 21:33:38.000 135 12597.98 49.38 54945.82 88888.00 2012-05-14 21:33:38.125 135 12598.08 49.40 54945.85 88888.00 2012-05-14 21:33:38.250 135 12598.08 49.38 54945.85 88888.00 2012-05-14 21:33:38.375 135 12598.02 49.40 54945.82 88888.00 2012-05-14 21:33:38.500 135 12597.95 49.40 54945.80 88888.00 2012-05-14 21:33:38.625 135 12597.95 49.38 54945.82 88888.00 2012-05-14 21:33:38.750 135 12597.98 49.38 54945.85 88888.00 2012-05-14 21:33:38.875 135 12597.98 49.40 54945.85 88888.00 2012-05-14 21:33:39.000 135 12598.05 49.42 54945.85 88888.00 2012-05-14 21:33:39.125 135 12598.12 49.42 54945.85 88888.00 2012-05-14 21:33:39.250 135 12598.10 49.40 54945.85 88888.00 2012-05-14 21:33:39.375 135 12598.08 49.40 54945.85 88888.00 2012-05-14 21:33:39.500 135 12598.05 49.40 54945.85 88888.00 2012-05-14 21:33:39.625 135 12598.00 49.40 54945.85 88888.00 2012-05-14 21:33:39.750 135 12597.95 49.40 54945.85 88888.00 2012-05-14 21:33:39.875 135 12597.92 49.42 54945.88 88888.00 2012-05-14 21:33:40.000 135 12598.00 49.40 54945.85 88888.00 2012-05-14 21:33:40.125 135 12597.98 49.40 54945.88 88888.00 2012-05-14 21:33:40.250 135 12598.00 49.42 54945.90 88888.00 2012-05-14 21:33:40.375 135 12598.00 49.42 54945.88 88888.00 2012-05-14 21:33:40.500 135 12598.02 49.40 54945.82 88888.00 2012-05-14 21:33:40.625 135 12598.05 49.38 54945.85 88888.00 2012-05-14 21:33:40.750 135 12598.05 49.35 54945.85 88888.00 2012-05-14 21:33:40.875 135 12598.02 49.38 54945.85 88888.00 2012-05-14 21:33:41.000 135 12598.00 49.38 54945.85 88888.00 2012-05-14 21:33:41.125 135 12597.98 49.35 54945.85 88888.00 2012-05-14 21:33:41.250 135 12597.98 49.35 54945.88 88888.00 2012-05-14 21:33:41.375 135 12598.00 49.35 54945.88 88888.00 2012-05-14 21:33:41.500 135 12597.98 49.35 54945.88 88888.00 2012-05-14 21:33:41.625 135 12598.05 49.38 54945.88 88888.00 2012-05-14 21:33:41.750 135 12598.10 49.38 54945.90 88888.00 2012-05-14 21:33:41.875 135 12598.02 49.38 54945.88 88888.00 2012-05-14 21:33:42.000 135 12597.98 49.38 54945.85 88888.00 2012-05-14 21:33:42.125 135 12597.95 49.35 54945.85 88888.00 2012-05-14 21:33:42.250 135 12597.85 49.35 54945.88 88888.00 2012-05-14 21:33:42.375 135 12597.83 49.40 54945.85 88888.00 2012-05-14 21:33:42.500 135 12597.83 49.38 54945.88 88888.00 2012-05-14 21:33:42.625 135 12597.90 49.35 54945.85 88888.00 2012-05-14 21:33:42.750 135 12597.92 49.35 54945.85 88888.00 2012-05-14 21:33:42.875 135 12597.92 49.35 54945.82 88888.00 2012-05-14 21:33:43.000 135 12597.88 49.35 54945.78 88888.00 2012-05-14 21:33:43.125 135 12597.88 49.35 54945.80 88888.00 2012-05-14 21:33:43.250 135 12597.85 49.33 54945.85 88888.00 2012-05-14 21:33:43.375 135 12597.90 49.38 54945.90 88888.00 2012-05-14 21:33:43.500 135 12597.95 49.40 54945.88 88888.00 2012-05-14 21:33:43.625 135 12597.95 49.35 54945.85 88888.00 2012-05-14 21:33:43.750 135 12597.95 49.38 54945.82 88888.00 2012-05-14 21:33:43.875 135 12597.95 49.35 54945.85 88888.00 2012-05-14 21:33:44.000 135 12598.02 49.35 54945.88 88888.00 2012-05-14 21:33:44.125 135 12598.05 49.40 54945.90 88888.00 2012-05-14 21:33:44.250 135 12598.05 49.40 54945.90 88888.00 2012-05-14 21:33:44.375 135 12598.02 49.38 54945.90 88888.00 2012-05-14 21:33:44.500 135 12598.00 49.38 54945.90 88888.00 2012-05-14 21:33:44.625 135 12597.95 49.38 54945.90 88888.00 2012-05-14 21:33:44.750 135 12597.95 49.40 54945.90 88888.00 2012-05-14 21:33:44.875 135 12597.95 49.42 54945.90 88888.00 2012-05-14 21:33:45.000 135 12597.95 49.40 54945.88 88888.00 2012-05-14 21:33:45.125 135 12597.90 49.35 54945.88 88888.00 2012-05-14 21:33:45.250 135 12597.90 49.35 54945.88 88888.00 2012-05-14 21:33:45.375 135 12597.92 49.35 54945.85 88888.00 2012-05-14 21:33:45.500 135 12597.92 49.35 54945.85 88888.00 2012-05-14 21:33:45.625 135 12597.92 49.38 54945.90 88888.00 2012-05-14 21:33:45.750 135 12597.90 49.38 54945.88 88888.00 2012-05-14 21:33:45.875 135 12597.90 49.38 54945.85 88888.00 2012-05-14 21:33:46.000 135 12597.98 49.38 54945.90 88888.00 2012-05-14 21:33:46.125 135 12598.00 49.38 54945.93 88888.00 2012-05-14 21:33:46.250 135 12597.98 49.33 54945.90 88888.00 2012-05-14 21:33:46.375 135 12597.92 49.35 54945.93 88888.00 2012-05-14 21:33:46.500 135 12597.85 49.35 54945.90 88888.00 2012-05-14 21:33:46.625 135 12597.90 49.35 54945.90 88888.00 2012-05-14 21:33:46.750 135 12597.95 49.40 54945.90 88888.00 2012-05-14 21:33:46.875 135 12598.00 49.40 54945.90 88888.00 2012-05-14 21:33:47.000 135 12597.98 49.42 54945.93 88888.00 2012-05-14 21:33:47.125 135 12597.85 49.38 54945.90 88888.00 2012-05-14 21:33:47.250 135 12597.83 49.35 54945.90 88888.00 2012-05-14 21:33:47.375 135 12597.90 49.42 54945.90 88888.00 2012-05-14 21:33:47.500 135 12597.90 49.42 54945.88 88888.00 2012-05-14 21:33:47.625 135 12597.88 49.38 54945.90 88888.00 2012-05-14 21:33:47.750 135 12597.90 49.35 54945.90 88888.00 2012-05-14 21:33:47.875 135 12597.90 49.33 54945.90 88888.00 2012-05-14 21:33:48.000 135 12597.95 49.38 54945.90 88888.00 2012-05-14 21:33:48.125 135 12597.90 49.40 54945.93 88888.00 2012-05-14 21:33:48.250 135 12597.88 49.38 54945.88 88888.00 2012-05-14 21:33:48.375 135 12597.88 49.38 54945.85 88888.00 2012-05-14 21:33:48.500 135 12597.92 49.40 54945.90 88888.00 2012-05-14 21:33:48.625 135 12597.90 49.38 54945.90 88888.00 2012-05-14 21:33:48.750 135 12597.85 49.40 54945.93 88888.00 2012-05-14 21:33:48.875 135 12597.83 49.40 54945.93 88888.00 2012-05-14 21:33:49.000 135 12597.90 49.42 54945.88 88888.00 2012-05-14 21:33:49.125 135 12598.00 49.42 54945.88 88888.00 2012-05-14 21:33:49.250 135 12598.00 49.42 54945.88 88888.00 2012-05-14 21:33:49.375 135 12597.95 49.42 54945.90 88888.00 2012-05-14 21:33:49.500 135 12597.88 49.40 54945.88 88888.00 2012-05-14 21:33:49.625 135 12597.92 49.42 54945.88 88888.00 2012-05-14 21:33:49.750 135 12597.90 49.45 54945.90 88888.00 2012-05-14 21:33:49.875 135 12597.83 49.45 54945.93 88888.00 2012-05-14 21:33:50.000 135 12597.85 49.42 54945.93 88888.00 2012-05-14 21:33:50.125 135 12597.90 49.40 54945.93 88888.00 2012-05-14 21:33:50.250 135 12597.92 49.40 54945.93 88888.00 2012-05-14 21:33:50.375 135 12598.00 49.42 54945.93 88888.00 2012-05-14 21:33:50.500 135 12597.98 49.45 54945.95 88888.00 2012-05-14 21:33:50.625 135 12598.02 49.40 54945.93 88888.00 2012-05-14 21:33:50.750 135 12598.02 49.38 54945.93 88888.00 2012-05-14 21:33:50.875 135 12597.98 49.40 54945.93 88888.00 2012-05-14 21:33:51.000 135 12597.95 49.42 54945.93 88888.00 2012-05-14 21:33:51.125 135 12597.95 49.40 54945.93 88888.00 2012-05-14 21:33:51.250 135 12597.92 49.38 54945.95 88888.00 2012-05-14 21:33:51.375 135 12597.90 49.40 54945.95 88888.00 2012-05-14 21:33:51.500 135 12597.90 49.40 54945.95 88888.00 2012-05-14 21:33:51.625 135 12597.92 49.42 54945.93 88888.00 2012-05-14 21:33:51.750 135 12597.92 49.40 54945.90 88888.00 2012-05-14 21:33:51.875 135 12597.92 49.40 54945.95 88888.00 2012-05-14 21:33:52.000 135 12597.95 49.38 54945.93 88888.00 2012-05-14 21:33:52.125 135 12597.95 49.38 54945.93 88888.00 2012-05-14 21:33:52.250 135 12597.95 49.40 54945.93 88888.00 2012-05-14 21:33:52.375 135 12597.95 49.38 54945.93 88888.00 2012-05-14 21:33:52.500 135 12597.92 49.38 54945.93 88888.00 2012-05-14 21:33:52.625 135 12597.92 49.38 54945.95 88888.00 2012-05-14 21:33:52.750 135 12597.88 49.38 54945.93 88888.00 2012-05-14 21:33:52.875 135 12597.90 49.35 54945.90 88888.00 2012-05-14 21:33:53.000 135 12597.95 49.42 54945.93 88888.00 2012-05-14 21:33:53.125 135 12598.00 49.42 54945.95 88888.00 2012-05-14 21:33:53.250 135 12598.02 49.38 54945.95 88888.00 2012-05-14 21:33:53.375 135 12598.10 49.40 54945.93 88888.00 2012-05-14 21:33:53.500 135 12598.08 49.38 54945.95 88888.00 2012-05-14 21:33:53.625 135 12598.02 49.35 54945.95 88888.00 2012-05-14 21:33:53.750 135 12598.00 49.38 54945.93 88888.00 2012-05-14 21:33:53.875 135 12597.95 49.38 54945.95 88888.00 2012-05-14 21:33:54.000 135 12597.95 49.38 54945.95 88888.00 2012-05-14 21:33:54.125 135 12598.00 49.40 54945.95 88888.00 2012-05-14 21:33:54.250 135 12597.92 49.35 54945.95 88888.00 2012-05-14 21:33:54.375 135 12597.92 49.33 54945.93 88888.00 2012-05-14 21:33:54.500 135 12597.98 49.35 54945.93 88888.00 2012-05-14 21:33:54.625 135 12598.00 49.40 54945.93 88888.00 2012-05-14 21:33:54.750 135 12598.02 49.40 54945.93 88888.00 2012-05-14 21:33:54.875 135 12598.02 49.38 54945.93 88888.00 2012-05-14 21:33:55.000 135 12597.95 49.35 54945.90 88888.00 2012-05-14 21:33:55.125 135 12597.90 49.35 54945.95 88888.00 2012-05-14 21:33:55.250 135 12597.90 49.38 54945.93 88888.00 2012-05-14 21:33:55.375 135 12598.00 49.40 54945.95 88888.00 2012-05-14 21:33:55.500 135 12598.02 49.38 54945.93 88888.00 2012-05-14 21:33:55.625 135 12597.95 49.38 54945.90 88888.00 2012-05-14 21:33:55.750 135 12597.92 49.38 54945.88 88888.00 2012-05-14 21:33:55.875 135 12597.95 49.38 54945.90 88888.00 2012-05-14 21:33:56.000 135 12597.95 49.35 54945.93 88888.00 2012-05-14 21:33:56.125 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:33:56.250 135 12597.95 49.33 54945.93 88888.00 2012-05-14 21:33:56.375 135 12597.95 49.35 54945.90 88888.00 2012-05-14 21:33:56.500 135 12598.00 49.35 54945.93 88888.00 2012-05-14 21:33:56.625 135 12597.98 49.40 54945.93 88888.00 2012-05-14 21:33:56.750 135 12597.90 49.40 54945.93 88888.00 2012-05-14 21:33:56.875 135 12597.92 49.42 54945.90 88888.00 2012-05-14 21:33:57.000 135 12598.00 49.42 54945.95 88888.00 2012-05-14 21:33:57.125 135 12598.00 49.40 54945.95 88888.00 2012-05-14 21:33:57.250 135 12597.95 49.40 54945.95 88888.00 2012-05-14 21:33:57.375 135 12597.95 49.42 54945.93 88888.00 2012-05-14 21:33:57.500 135 12597.95 49.40 54945.90 88888.00 2012-05-14 21:33:57.625 135 12597.92 49.38 54945.88 88888.00 2012-05-14 21:33:57.750 135 12597.90 49.42 54945.90 88888.00 2012-05-14 21:33:57.875 135 12597.88 49.42 54945.90 88888.00 2012-05-14 21:33:58.000 135 12597.90 49.40 54945.93 88888.00 2012-05-14 21:33:58.125 135 12597.92 49.35 54945.90 88888.00 2012-05-14 21:33:58.250 135 12597.98 49.35 54945.90 88888.00 2012-05-14 21:33:58.375 135 12597.98 49.35 54945.90 88888.00 2012-05-14 21:33:58.500 135 12597.95 49.35 54945.93 88888.00 2012-05-14 21:33:58.625 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:33:58.750 135 12598.10 49.35 54945.93 88888.00 2012-05-14 21:33:58.875 135 12598.05 49.40 54945.95 88888.00 2012-05-14 21:33:59.000 135 12597.95 49.38 54945.97 88888.00 2012-05-14 21:33:59.125 135 12598.00 49.38 54945.93 88888.00 2012-05-14 21:33:59.250 135 12598.02 49.38 54945.93 88888.00 2012-05-14 21:33:59.375 135 12598.08 49.40 54945.93 88888.00 2012-05-14 21:33:59.500 135 12598.05 49.40 54945.95 88888.00 2012-05-14 21:33:59.625 135 12598.00 49.40 54945.97 88888.00 2012-05-14 21:33:59.750 135 12597.95 49.38 54945.95 88888.00 2012-05-14 21:33:59.875 135 12597.95 49.35 54945.95 88888.00 2012-05-14 21:34:00.000 135 12598.00 49.38 54945.97 88888.00 2012-05-14 21:34:00.125 135 12598.05 49.40 54945.97 88888.00 2012-05-14 21:34:00.250 135 12598.02 49.42 54945.95 88888.00 2012-05-14 21:34:00.375 135 12598.02 49.42 54945.90 88888.00 2012-05-14 21:34:00.500 135 12597.98 49.45 54945.93 88888.00 2012-05-14 21:34:00.625 135 12597.95 49.42 54945.93 88888.00 2012-05-14 21:34:00.750 135 12597.98 49.40 54945.93 88888.00 2012-05-14 21:34:00.875 135 12598.00 49.35 54945.93 88888.00 2012-05-14 21:34:01.000 135 12598.00 49.35 54945.90 88888.00 2012-05-14 21:34:01.125 135 12598.00 49.42 54945.93 88888.00 2012-05-14 21:34:01.250 135 12597.95 49.40 54945.95 88888.00 2012-05-14 21:34:01.375 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:01.500 135 12598.00 49.40 54945.93 88888.00 2012-05-14 21:34:01.625 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:01.750 135 12597.98 49.33 54945.90 88888.00 2012-05-14 21:34:01.875 135 12597.95 49.33 54945.90 88888.00 2012-05-14 21:34:02.000 135 12597.90 49.35 54945.90 88888.00 2012-05-14 21:34:02.125 135 12597.90 49.35 54945.93 88888.00 2012-05-14 21:34:02.250 135 12597.90 49.40 54945.97 88888.00 2012-05-14 21:34:02.375 135 12597.98 49.40 54945.97 88888.00 2012-05-14 21:34:02.500 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:02.625 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:02.750 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:02.875 135 12597.95 49.40 54945.95 88888.00 2012-05-14 21:34:03.000 135 12597.95 49.40 54945.97 88888.00 2012-05-14 21:34:03.125 135 12597.90 49.38 54945.97 88888.00 2012-05-14 21:34:03.250 135 12597.85 49.35 54945.95 88888.00 2012-05-14 21:34:03.375 135 12597.85 49.33 54945.90 88888.00 2012-05-14 21:34:03.500 135 12597.88 49.35 54945.93 88888.00 2012-05-14 21:34:03.625 135 12597.90 49.38 54945.95 88888.00 2012-05-14 21:34:03.750 135 12597.95 49.40 54945.95 88888.00 2012-05-14 21:34:03.875 135 12597.90 49.38 54945.95 88888.00 2012-05-14 21:34:04.000 135 12597.85 49.33 54945.93 88888.00 2012-05-14 21:34:04.125 135 12597.90 49.40 54945.97 88888.00 2012-05-14 21:34:04.250 135 12597.95 49.42 54946.03 88888.00 2012-05-14 21:34:04.375 135 12598.05 49.42 54945.97 88888.00 2012-05-14 21:34:04.500 135 12598.05 49.40 54945.93 88888.00 2012-05-14 21:34:04.625 135 12598.02 49.35 54945.93 88888.00 2012-05-14 21:34:04.750 135 12597.95 49.38 54945.95 88888.00 2012-05-14 21:34:04.875 135 12597.95 49.38 54945.95 88888.00 2012-05-14 21:34:05.000 135 12597.98 49.38 54945.97 88888.00 2012-05-14 21:34:05.125 135 12597.98 49.40 54946.00 88888.00 2012-05-14 21:34:05.250 135 12597.92 49.40 54945.97 88888.00 2012-05-14 21:34:05.375 135 12598.02 49.42 54945.97 88888.00 2012-05-14 21:34:05.500 135 12598.00 49.40 54945.95 88888.00 2012-05-14 21:34:05.625 135 12597.98 49.40 54945.95 88888.00 2012-05-14 21:34:05.750 135 12597.98 49.33 54945.97 88888.00 2012-05-14 21:34:05.875 135 12597.95 49.33 54945.97 88888.00 2012-05-14 21:34:06.000 135 12598.00 49.38 54945.93 88888.00 2012-05-14 21:34:06.125 135 12598.10 49.38 54945.95 88888.00 2012-05-14 21:34:06.250 135 12598.08 49.38 54945.97 88888.00 2012-05-14 21:34:06.375 135 12598.05 49.38 54945.97 88888.00 2012-05-14 21:34:06.500 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:06.625 135 12597.95 49.35 54945.90 88888.00 2012-05-14 21:34:06.750 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:06.875 135 12598.00 49.40 54945.90 88888.00 2012-05-14 21:34:07.000 135 12598.00 49.38 54945.90 88888.00 2012-05-14 21:34:07.125 135 12597.98 49.35 54945.93 88888.00 2012-05-14 21:34:07.250 135 12597.98 49.35 54945.97 88888.00 2012-05-14 21:34:07.375 135 12598.02 49.38 54945.97 88888.00 2012-05-14 21:34:07.500 135 12598.08 49.38 54945.95 88888.00 2012-05-14 21:34:07.625 135 12598.10 49.38 54945.93 88888.00 2012-05-14 21:34:07.750 135 12598.02 49.40 54945.95 88888.00 2012-05-14 21:34:07.875 135 12598.00 49.40 54945.95 88888.00 2012-05-14 21:34:08.000 135 12598.08 49.40 54945.93 88888.00 2012-05-14 21:34:08.125 135 12598.05 49.42 54945.95 88888.00 2012-05-14 21:34:08.250 135 12598.02 49.40 54945.95 88888.00 2012-05-14 21:34:08.375 135 12598.00 49.38 54945.95 88888.00 2012-05-14 21:34:08.500 135 12597.98 49.38 54945.93 88888.00 2012-05-14 21:34:08.625 135 12597.98 49.42 54945.93 88888.00 2012-05-14 21:34:08.750 135 12597.90 49.38 54945.93 88888.00 2012-05-14 21:34:08.875 135 12597.88 49.38 54945.95 88888.00 2012-05-14 21:34:09.000 135 12597.88 49.38 54945.93 88888.00 2012-05-14 21:34:09.125 135 12597.92 49.38 54945.95 88888.00 2012-05-14 21:34:09.250 135 12597.95 49.38 54945.93 88888.00 2012-05-14 21:34:09.375 135 12597.98 49.40 54945.93 88888.00 2012-05-14 21:34:09.500 135 12597.98 49.38 54945.97 88888.00 2012-05-14 21:34:09.625 135 12597.98 49.40 54945.97 88888.00 2012-05-14 21:34:09.750 135 12597.95 49.42 54945.95 88888.00 2012-05-14 21:34:09.875 135 12597.98 49.40 54945.95 88888.00 2012-05-14 21:34:10.000 135 12597.98 49.38 54945.95 88888.00 2012-05-14 21:34:10.125 135 12598.00 49.38 54945.97 88888.00 2012-05-14 21:34:10.250 135 12597.98 49.38 54945.95 88888.00 2012-05-14 21:34:10.375 135 12597.95 49.35 54945.95 88888.00 2012-05-14 21:34:10.500 135 12597.92 49.35 54945.95 88888.00 2012-05-14 21:34:10.625 135 12597.92 49.33 54945.95 88888.00 2012-05-14 21:34:10.750 135 12598.02 49.35 54945.97 88888.00 2012-05-14 21:34:10.875 135 12598.08 49.40 54945.95 88888.00 2012-05-14 21:34:11.000 135 12598.10 49.33 54945.93 88888.00 2012-05-14 21:34:11.125 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:11.250 135 12598.05 49.38 54945.90 88888.00 2012-05-14 21:34:11.375 135 12598.08 49.38 54945.90 88888.00 2012-05-14 21:34:11.500 135 12598.10 49.35 54945.90 88888.00 2012-05-14 21:34:11.625 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:11.750 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:11.875 135 12598.12 49.38 54945.93 88888.00 2012-05-14 21:34:12.000 135 12598.12 49.40 54945.93 88888.00 2012-05-14 21:34:12.125 135 12598.10 49.38 54945.90 88888.00 2012-05-14 21:34:12.250 135 12598.12 49.38 54945.93 88888.00 2012-05-14 21:34:12.375 135 12598.12 49.38 54945.95 88888.00 2012-05-14 21:34:12.500 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:12.625 135 12598.02 49.33 54945.90 88888.00 2012-05-14 21:34:12.750 135 12598.02 49.33 54945.93 88888.00 2012-05-14 21:34:12.875 135 12598.10 49.35 54945.93 88888.00 2012-05-14 21:34:13.000 135 12598.10 49.35 54945.90 88888.00 2012-05-14 21:34:13.125 135 12598.05 49.33 54945.93 88888.00 2012-05-14 21:34:13.250 135 12597.98 49.33 54945.95 88888.00 2012-05-14 21:34:13.375 135 12598.02 49.33 54945.95 88888.00 2012-05-14 21:34:13.500 135 12598.05 49.35 54945.95 88888.00 2012-05-14 21:34:13.625 135 12598.02 49.38 54945.93 88888.00 2012-05-14 21:34:13.750 135 12598.00 49.35 54945.95 88888.00 2012-05-14 21:34:13.875 135 12597.98 49.35 54945.95 88888.00 2012-05-14 21:34:14.000 135 12598.00 49.38 54945.95 88888.00 2012-05-14 21:34:14.125 135 12598.02 49.35 54945.95 88888.00 2012-05-14 21:34:14.250 135 12597.98 49.30 54945.95 88888.00 2012-05-14 21:34:14.375 135 12597.98 49.33 54945.93 88888.00 2012-05-14 21:34:14.500 135 12598.00 49.38 54945.97 88888.00 2012-05-14 21:34:14.625 135 12598.05 49.40 54945.97 88888.00 2012-05-14 21:34:14.750 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:14.875 135 12598.08 49.35 54945.88 88888.00 2012-05-14 21:34:15.000 135 12598.08 49.35 54945.93 88888.00 2012-05-14 21:34:15.125 135 12598.05 49.35 54945.95 88888.00 2012-05-14 21:34:15.250 135 12598.00 49.33 54945.93 88888.00 2012-05-14 21:34:15.375 135 12598.00 49.35 54945.93 88888.00 2012-05-14 21:34:15.500 135 12598.02 49.35 54945.93 88888.00 2012-05-14 21:34:15.625 135 12598.02 49.35 54945.93 88888.00 2012-05-14 21:34:15.750 135 12598.05 49.38 54945.90 88888.00 2012-05-14 21:34:15.875 135 12598.10 49.38 54945.90 88888.00 2012-05-14 21:34:16.000 135 12598.12 49.38 54945.93 88888.00 2012-05-14 21:34:16.125 135 12598.10 49.38 54945.93 88888.00 2012-05-14 21:34:16.250 135 12598.08 49.33 54945.90 88888.00 2012-05-14 21:34:16.375 135 12598.08 49.33 54945.90 88888.00 2012-05-14 21:34:16.500 135 12598.05 49.30 54945.88 88888.00 2012-05-14 21:34:16.625 135 12598.05 49.33 54945.90 88888.00 2012-05-14 21:34:16.750 135 12598.08 49.33 54945.95 88888.00 2012-05-14 21:34:16.875 135 12598.10 49.33 54945.93 88888.00 2012-05-14 21:34:17.000 135 12598.05 49.27 54945.93 88888.00 2012-05-14 21:34:17.125 135 12598.05 49.27 54945.95 88888.00 2012-05-14 21:34:17.250 135 12598.08 49.30 54945.95 88888.00 2012-05-14 21:34:17.375 135 12598.08 49.30 54945.93 88888.00 2012-05-14 21:34:17.500 135 12598.08 49.33 54945.95 88888.00 2012-05-14 21:34:17.625 135 12598.08 49.33 54945.95 88888.00 2012-05-14 21:34:17.750 135 12598.05 49.33 54945.93 88888.00 2012-05-14 21:34:17.875 135 12598.05 49.27 54945.90 88888.00 2012-05-14 21:34:18.000 135 12598.02 49.27 54945.90 88888.00 2012-05-14 21:34:18.125 135 12598.05 49.27 54945.90 88888.00 2012-05-14 21:34:18.250 135 12598.02 49.30 54945.93 88888.00 2012-05-14 21:34:18.375 135 12598.05 49.30 54945.95 88888.00 2012-05-14 21:34:18.500 135 12598.05 49.33 54945.93 88888.00 2012-05-14 21:34:18.625 135 12598.12 49.27 54945.95 88888.00 2012-05-14 21:34:18.750 135 12598.12 49.35 54945.97 88888.00 2012-05-14 21:34:18.875 135 12598.10 49.35 54945.95 88888.00 2012-05-14 21:34:19.000 135 12598.02 49.33 54945.93 88888.00 2012-05-14 21:34:19.125 135 12598.00 49.30 54945.93 88888.00 2012-05-14 21:34:19.250 135 12598.00 49.27 54945.95 88888.00 2012-05-14 21:34:19.375 135 12598.05 49.27 54945.95 88888.00 2012-05-14 21:34:19.500 135 12598.10 49.27 54945.95 88888.00 2012-05-14 21:34:19.625 135 12598.08 49.27 54945.95 88888.00 2012-05-14 21:34:19.750 135 12598.02 49.27 54945.97 88888.00 2012-05-14 21:34:19.875 135 12598.00 49.30 54945.97 88888.00 2012-05-14 21:34:20.000 135 12598.08 49.33 54946.00 88888.00 2012-05-14 21:34:20.125 135 12598.10 49.33 54946.00 88888.00 2012-05-14 21:34:20.250 135 12598.05 49.27 54946.00 88888.00 2012-05-14 21:34:20.375 135 12598.02 49.27 54945.95 88888.00 2012-05-14 21:34:20.500 135 12597.98 49.25 54945.95 88888.00 2012-05-14 21:34:20.625 135 12598.00 49.27 54945.95 88888.00 2012-05-14 21:34:20.750 135 12598.02 49.30 54945.93 88888.00 2012-05-14 21:34:20.875 135 12598.05 49.27 54945.95 88888.00 2012-05-14 21:34:21.000 135 12598.05 49.25 54945.93 88888.00 2012-05-14 21:34:21.125 135 12598.08 49.27 54945.93 88888.00 2012-05-14 21:34:21.250 135 12598.08 49.27 54945.97 88888.00 2012-05-14 21:34:21.375 135 12598.05 49.30 54945.97 88888.00 2012-05-14 21:34:21.500 135 12598.08 49.30 54945.97 88888.00 2012-05-14 21:34:21.625 135 12598.15 49.30 54945.97 88888.00 2012-05-14 21:34:21.750 135 12598.12 49.27 54945.97 88888.00 2012-05-14 21:34:21.875 135 12598.12 49.23 54946.00 88888.00 2012-05-14 21:34:22.000 135 12598.10 49.23 54945.97 88888.00 2012-05-14 21:34:22.125 135 12598.08 49.23 54945.95 88888.00 2012-05-14 21:34:22.250 135 12598.02 49.23 54945.95 88888.00 2012-05-14 21:34:22.375 135 12598.10 49.25 54945.97 88888.00 2012-05-14 21:34:22.500 135 12598.12 49.27 54946.00 88888.00 2012-05-14 21:34:22.625 135 12598.15 49.23 54946.00 88888.00 2012-05-14 21:34:22.750 135 12598.15 49.23 54945.97 88888.00 2012-05-14 21:34:22.875 135 12598.15 49.17 54945.93 88888.00 2012-05-14 21:34:23.000 135 12598.15 49.20 54945.93 88888.00 2012-05-14 21:34:23.125 135 12598.23 49.20 54945.95 88888.00 2012-05-14 21:34:23.250 135 12598.23 49.23 54945.97 88888.00 2012-05-14 21:34:23.375 135 12598.25 49.25 54945.97 88888.00 2012-05-14 21:34:23.500 135 12598.20 49.25 54945.97 88888.00 2012-05-14 21:34:23.625 135 12598.15 49.20 54946.00 88888.00 2012-05-14 21:34:23.750 135 12598.15 49.23 54946.00 88888.00 2012-05-14 21:34:23.875 135 12598.23 49.23 54945.97 88888.00 2012-05-14 21:34:24.000 135 12598.23 49.20 54945.97 88888.00 2012-05-14 21:34:24.125 135 12598.25 49.17 54946.00 88888.00 2012-05-14 21:34:24.250 135 12598.23 49.17 54946.03 88888.00 2012-05-14 21:34:24.375 135 12598.23 49.20 54945.97 88888.00 2012-05-14 21:34:24.500 135 12598.20 49.23 54945.97 88888.00 2012-05-14 21:34:24.625 135 12598.17 49.23 54945.97 88888.00 2012-05-14 21:34:24.750 135 12598.20 49.23 54945.95 88888.00 2012-05-14 21:34:24.875 135 12598.20 49.20 54945.97 88888.00 2012-05-14 21:34:25.000 135 12598.23 49.20 54945.93 88888.00 2012-05-14 21:34:25.125 135 12598.25 49.23 54945.93 88888.00 2012-05-14 21:34:25.250 135 12598.15 49.23 54945.95 88888.00 2012-05-14 21:34:25.375 135 12598.15 49.23 54945.93 88888.00 2012-05-14 21:34:25.500 135 12598.17 49.20 54945.95 88888.00 2012-05-14 21:34:25.625 135 12598.12 49.20 54945.93 88888.00 2012-05-14 21:34:25.750 135 12598.10 49.20 54945.95 88888.00 2012-05-14 21:34:25.875 135 12598.10 49.25 54945.95 88888.00 2012-05-14 21:34:26.000 135 12598.10 49.20 54945.95 88888.00 2012-05-14 21:34:26.125 135 12598.08 49.23 54945.95 88888.00 2012-05-14 21:34:26.250 135 12598.12 49.20 54945.95 88888.00 2012-05-14 21:34:26.375 135 12598.15 49.20 54945.95 88888.00 2012-05-14 21:34:26.500 135 12598.12 49.20 54945.95 88888.00 2012-05-14 21:34:26.625 135 12598.08 49.20 54945.93 88888.00 2012-05-14 21:34:26.750 135 12598.08 49.23 54945.95 88888.00 2012-05-14 21:34:26.875 135 12598.12 49.23 54945.95 88888.00 2012-05-14 21:34:27.000 135 12598.12 49.17 54945.93 88888.00 2012-05-14 21:34:27.125 135 12598.08 49.17 54945.95 88888.00 2012-05-14 21:34:27.250 135 12598.10 49.15 54945.95 88888.00 2012-05-14 21:34:27.375 135 12598.10 49.12 54945.93 88888.00 2012-05-14 21:34:27.500 135 12598.10 49.12 54945.93 88888.00 2012-05-14 21:34:27.625 135 12598.10 49.17 54945.93 88888.00 2012-05-14 21:34:27.750 135 12598.15 49.20 54945.95 88888.00 2012-05-14 21:34:27.875 135 12598.17 49.17 54945.95 88888.00 2012-05-14 21:34:28.000 135 12598.12 49.17 54945.97 88888.00 2012-05-14 21:34:28.125 135 12598.15 49.15 54945.97 88888.00 2012-05-14 21:34:28.250 135 12598.17 49.12 54945.95 88888.00 2012-05-14 21:34:28.375 135 12598.20 49.15 54945.93 88888.00 2012-05-14 21:34:28.500 135 12598.17 49.12 54945.97 88888.00 2012-05-14 21:34:28.625 135 12598.15 49.12 54945.97 88888.00 2012-05-14 21:34:28.750 135 12598.17 49.12 54945.97 88888.00 2012-05-14 21:34:28.875 135 12598.20 49.10 54945.95 88888.00 2012-05-14 21:34:29.000 135 12598.17 49.08 54945.93 88888.00 2012-05-14 21:34:29.125 135 12598.20 49.12 54945.95 88888.00 2012-05-14 21:34:29.250 135 12598.20 49.17 54945.95 88888.00 2012-05-14 21:34:29.375 135 12598.20 49.15 54945.93 88888.00 2012-05-14 21:34:29.500 135 12598.12 49.12 54945.93 88888.00 2012-05-14 21:34:29.625 135 12598.15 49.08 54945.93 88888.00 2012-05-14 21:34:29.750 135 12598.20 49.08 54945.93 88888.00 2012-05-14 21:34:29.875 135 12598.17 49.12 54945.97 88888.00 2012-05-14 21:34:30.000 135 12598.17 49.15 54945.97 88888.00 2012-05-14 21:34:30.125 135 12598.15 49.15 54945.97 88888.00 2012-05-14 21:34:30.250 135 12598.23 49.12 54945.95 88888.00 2012-05-14 21:34:30.375 135 12598.27 49.15 54945.93 88888.00 2012-05-14 21:34:30.500 135 12598.23 49.15 54945.93 88888.00 2012-05-14 21:34:30.625 135 12598.20 49.15 54945.95 88888.00 2012-05-14 21:34:30.750 135 12598.20 49.17 54945.95 88888.00 2012-05-14 21:34:30.875 135 12598.23 49.15 54945.95 88888.00 2012-05-14 21:34:31.000 135 12598.17 49.12 54945.93 88888.00 2012-05-14 21:34:31.125 135 12598.12 49.15 54945.93 88888.00 2012-05-14 21:34:31.250 135 12598.15 49.15 54945.93 88888.00 2012-05-14 21:34:31.375 135 12598.20 49.15 54945.93 88888.00 2012-05-14 21:34:31.500 135 12598.30 49.15 54945.93 88888.00 2012-05-14 21:34:31.625 135 12598.27 49.12 54945.95 88888.00 2012-05-14 21:34:31.750 135 12598.27 49.12 54945.95 88888.00 2012-05-14 21:34:31.875 135 12598.33 49.15 54945.97 88888.00 2012-05-14 21:34:32.000 135 12598.25 49.08 54945.93 88888.00 2012-05-14 21:34:32.125 135 12598.23 49.10 54945.97 88888.00 2012-05-14 21:34:32.250 135 12598.23 49.10 54945.95 88888.00 2012-05-14 21:34:32.375 135 12598.27 49.08 54945.95 88888.00 2012-05-14 21:34:32.500 135 12598.30 49.08 54945.95 88888.00 2012-05-14 21:34:32.625 135 12598.23 49.08 54945.95 88888.00 2012-05-14 21:34:32.750 135 12598.23 49.12 54945.95 88888.00 2012-05-14 21:34:32.875 135 12598.25 49.10 54945.93 88888.00 2012-05-14 21:34:33.000 135 12598.25 49.12 54945.95 88888.00 2012-05-14 21:34:33.125 135 12598.25 49.15 54945.95 88888.00 2012-05-14 21:34:33.250 135 12598.20 49.12 54945.95 88888.00 2012-05-14 21:34:33.375 135 12598.20 49.08 54945.93 88888.00 2012-05-14 21:34:33.500 135 12598.17 49.08 54945.95 88888.00 2012-05-14 21:34:33.625 135 12598.20 49.08 54945.97 88888.00 2012-05-14 21:34:33.750 135 12598.17 49.10 54945.97 88888.00 2012-05-14 21:34:33.875 135 12598.25 49.08 54946.00 88888.00 2012-05-14 21:34:34.000 135 12598.33 49.05 54945.95 88888.00 2012-05-14 21:34:34.125 135 12598.23 49.05 54945.97 88888.00 2012-05-14 21:34:34.250 135 12598.17 49.05 54945.95 88888.00 2012-05-14 21:34:34.375 135 12598.27 49.05 54945.95 88888.00 2012-05-14 21:34:34.500 135 12598.30 49.05 54945.93 88888.00 2012-05-14 21:34:34.625 135 12598.23 49.02 54945.93 88888.00 2012-05-14 21:34:34.750 135 12598.17 49.05 54945.95 88888.00 2012-05-14 21:34:34.875 135 12598.12 49.08 54946.00 88888.00 2012-05-14 21:34:35.000 135 12598.08 49.05 54945.97 88888.00 2012-05-14 21:34:35.125 135 12598.12 49.10 54946.00 88888.00 2012-05-14 21:34:35.250 135 12598.12 49.10 54946.00 88888.00 2012-05-14 21:34:35.375 135 12598.10 49.08 54946.00 88888.00 2012-05-14 21:34:35.500 135 12598.12 49.08 54946.00 88888.00 2012-05-14 21:34:35.625 135 12598.17 49.05 54945.97 88888.00 2012-05-14 21:34:35.750 135 12598.20 49.02 54945.95 88888.00 2012-05-14 21:34:35.875 135 12598.20 49.05 54945.97 88888.00 2012-05-14 21:34:36.000 135 12598.20 49.08 54945.97 88888.00 2012-05-14 21:34:36.125 135 12598.20 49.02 54945.95 88888.00 2012-05-14 21:34:36.250 135 12598.17 49.00 54945.97 88888.00 2012-05-14 21:34:36.375 135 12598.23 49.00 54945.97 88888.00 2012-05-14 21:34:36.500 135 12598.27 49.00 54945.95 88888.00 2012-05-14 21:34:36.625 135 12598.20 49.02 54945.95 88888.00 2012-05-14 21:34:36.750 135 12598.20 49.02 54945.95 88888.00 2012-05-14 21:34:36.875 135 12598.20 49.00 54945.93 88888.00 2012-05-14 21:34:37.000 135 12598.17 49.00 54945.90 88888.00 2012-05-14 21:34:37.125 135 12598.23 49.00 54945.93 88888.00 2012-05-14 21:34:37.250 135 12598.17 49.00 54945.97 88888.00 2012-05-14 21:34:37.375 135 12598.12 49.02 54945.95 88888.00 2012-05-14 21:34:37.500 135 12598.12 49.00 54945.93 88888.00 2012-05-14 21:34:37.625 135 12598.10 49.02 54945.95 88888.00 2012-05-14 21:34:37.750 135 12598.15 49.05 54945.97 88888.00 2012-05-14 21:34:37.875 135 12598.17 49.02 54945.95 88888.00 2012-05-14 21:34:38.000 135 12598.12 49.00 54945.95 88888.00 2012-05-14 21:34:38.125 135 12598.12 49.00 54945.93 88888.00 2012-05-14 21:34:38.250 135 12598.15 48.98 54945.93 88888.00 2012-05-14 21:34:38.375 135 12598.17 48.98 54945.93 88888.00 2012-05-14 21:34:38.500 135 12598.20 48.98 54945.95 88888.00 2012-05-14 21:34:38.625 135 12598.17 48.95 54945.93 88888.00 2012-05-14 21:34:38.750 135 12598.12 48.98 54945.93 88888.00 2012-05-14 21:34:38.875 135 12598.12 48.98 54945.93 88888.00 2012-05-14 21:34:39.000 135 12598.12 48.95 54945.93 88888.00 2012-05-14 21:34:39.125 135 12598.15 48.95 54945.90 88888.00 2012-05-14 21:34:39.250 135 12598.10 48.95 54945.93 88888.00 2012-05-14 21:34:39.375 135 12598.10 48.98 54945.95 88888.00 2012-05-14 21:34:39.500 135 12598.15 48.98 54945.93 88888.00 2012-05-14 21:34:39.625 135 12598.17 48.95 54945.93 88888.00 2012-05-14 21:34:39.750 135 12598.23 49.00 54945.97 88888.00 2012-05-14 21:34:39.875 135 12598.25 48.98 54945.93 88888.00 2012-05-14 21:34:40.000 135 12598.20 48.95 54945.93 88888.00 2012-05-14 21:34:40.125 135 12598.20 48.95 54945.95 88888.00 2012-05-14 21:34:40.250 135 12598.20 48.98 54945.95 88888.00 2012-05-14 21:34:40.375 135 12598.27 48.95 54945.97 88888.00 2012-05-14 21:34:40.500 135 12598.27 48.98 54945.97 88888.00 2012-05-14 21:34:40.625 135 12598.23 48.98 54946.00 88888.00 2012-05-14 21:34:40.750 135 12598.23 48.98 54946.00 88888.00 2012-05-14 21:34:40.875 135 12598.27 48.95 54945.97 88888.00 2012-05-14 21:34:41.000 135 12598.23 48.95 54946.00 88888.00 2012-05-14 21:34:41.125 135 12598.23 48.95 54946.03 88888.00 2012-05-14 21:34:41.250 135 12598.30 48.92 54946.00 88888.00 2012-05-14 21:34:41.375 135 12598.38 48.92 54945.97 88888.00 2012-05-14 21:34:41.500 135 12598.30 48.95 54945.93 88888.00 2012-05-14 21:34:41.625 135 12598.25 48.95 54945.95 88888.00 2012-05-14 21:34:41.750 135 12598.30 48.95 54945.97 88888.00 2012-05-14 21:34:41.875 135 12598.33 48.92 54945.97 88888.00 2012-05-14 21:34:42.000 135 12598.27 48.95 54945.97 88888.00 2012-05-14 21:34:42.125 135 12598.27 48.98 54946.00 88888.00 2012-05-14 21:34:42.250 135 12598.23 48.98 54946.00 88888.00 2012-05-14 21:34:42.375 135 12598.23 48.95 54945.97 88888.00 2012-05-14 21:34:42.500 135 12598.17 48.90 54945.95 88888.00 2012-05-14 21:34:42.625 135 12598.15 48.92 54945.95 88888.00 2012-05-14 21:34:42.750 135 12598.15 48.92 54945.95 88888.00 2012-05-14 21:34:42.875 135 12598.17 48.90 54945.97 88888.00 2012-05-14 21:34:43.000 135 12598.12 48.88 54945.97 88888.00 2012-05-14 21:34:43.125 135 12598.15 48.88 54945.97 88888.00 2012-05-14 21:34:43.250 135 12598.15 48.85 54946.00 88888.00 2012-05-14 21:34:43.375 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:43.500 135 12598.23 48.90 54946.00 88888.00 2012-05-14 21:34:43.625 135 12598.23 48.90 54945.97 88888.00 2012-05-14 21:34:43.750 135 12598.23 48.92 54946.00 88888.00 2012-05-14 21:34:43.875 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:44.000 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:44.125 135 12598.23 48.85 54946.03 88888.00 2012-05-14 21:34:44.250 135 12598.17 48.85 54946.03 88888.00 2012-05-14 21:34:44.375 135 12598.10 48.88 54946.03 88888.00 2012-05-14 21:34:44.500 135 12598.12 48.90 54945.97 88888.00 2012-05-14 21:34:44.625 135 12598.20 48.88 54945.97 88888.00 2012-05-14 21:34:44.750 135 12598.20 48.88 54945.97 88888.00 2012-05-14 21:34:44.875 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:45.000 135 12598.25 48.88 54945.97 88888.00 2012-05-14 21:34:45.125 135 12598.17 48.85 54945.93 88888.00 2012-05-14 21:34:45.250 135 12598.12 48.85 54945.95 88888.00 2012-05-14 21:34:45.375 135 12598.20 48.88 54945.95 88888.00 2012-05-14 21:34:45.500 135 12598.27 48.85 54945.95 88888.00 2012-05-14 21:34:45.625 135 12598.25 48.90 54945.95 88888.00 2012-05-14 21:34:45.750 135 12598.25 48.90 54945.95 88888.00 2012-05-14 21:34:45.875 135 12598.27 48.90 54945.95 88888.00 2012-05-14 21:34:46.000 135 12598.35 48.90 54945.95 88888.00 2012-05-14 21:34:46.125 135 12598.35 48.92 54945.97 88888.00 2012-05-14 21:34:46.250 135 12598.25 48.90 54945.97 88888.00 2012-05-14 21:34:46.375 135 12598.27 48.90 54945.97 88888.00 2012-05-14 21:34:46.500 135 12598.23 48.90 54946.00 88888.00 2012-05-14 21:34:46.625 135 12598.15 48.88 54946.00 88888.00 2012-05-14 21:34:46.750 135 12598.15 48.92 54946.03 88888.00 2012-05-14 21:34:46.875 135 12598.20 48.92 54946.00 88888.00 2012-05-14 21:34:47.000 135 12598.23 48.90 54946.00 88888.00 2012-05-14 21:34:47.125 135 12598.23 48.90 54946.03 88888.00 2012-05-14 21:34:47.250 135 12598.17 48.90 54946.00 88888.00 2012-05-14 21:34:47.375 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:47.500 135 12598.25 48.92 54946.03 88888.00 2012-05-14 21:34:47.625 135 12598.25 48.92 54946.00 88888.00 2012-05-14 21:34:47.750 135 12598.27 48.92 54946.00 88888.00 2012-05-14 21:34:47.875 135 12598.27 48.90 54946.00 88888.00 2012-05-14 21:34:48.000 135 12598.23 48.90 54945.97 88888.00 2012-05-14 21:34:48.125 135 12598.20 48.90 54946.00 88888.00 2012-05-14 21:34:48.250 135 12598.20 48.88 54946.03 88888.00 2012-05-14 21:34:48.375 135 12598.23 48.88 54946.00 88888.00 2012-05-14 21:34:48.500 135 12598.17 48.88 54945.95 88888.00 2012-05-14 21:34:48.625 135 12598.17 48.85 54945.95 88888.00 2012-05-14 21:34:48.750 135 12598.15 48.88 54946.00 88888.00 2012-05-14 21:34:48.875 135 12598.15 48.83 54946.00 88888.00 2012-05-14 21:34:49.000 135 12598.17 48.83 54945.97 88888.00 2012-05-14 21:34:49.125 135 12598.30 48.85 54946.00 88888.00 2012-05-14 21:34:49.250 135 12598.30 48.85 54946.00 88888.00 2012-05-14 21:34:49.375 135 12598.30 48.85 54945.97 88888.00 2012-05-14 21:34:49.500 135 12598.30 48.85 54945.97 88888.00 2012-05-14 21:34:49.625 135 12598.27 48.85 54946.03 88888.00 2012-05-14 21:34:49.750 135 12598.25 48.85 54946.07 88888.00 2012-05-14 21:34:49.875 135 12598.27 48.85 54946.05 88888.00 2012-05-14 21:34:50.000 135 12598.30 48.83 54946.03 88888.00 2012-05-14 21:34:50.125 135 12598.25 48.80 54946.03 88888.00 2012-05-14 21:34:50.250 135 12598.23 48.83 54946.05 88888.00 2012-05-14 21:34:50.375 135 12598.23 48.83 54946.03 88888.00 2012-05-14 21:34:50.500 135 12598.20 48.85 54946.03 88888.00 2012-05-14 21:34:50.625 135 12598.23 48.80 54946.03 88888.00 2012-05-14 21:34:50.750 135 12598.17 48.83 54946.03 88888.00 2012-05-14 21:34:50.875 135 12598.17 48.85 54946.00 88888.00 2012-05-14 21:34:51.000 135 12598.17 48.85 54946.00 88888.00 2012-05-14 21:34:51.125 135 12598.15 48.80 54945.97 88888.00 2012-05-14 21:34:51.250 135 12598.15 48.80 54946.00 88888.00 2012-05-14 21:34:51.375 135 12598.27 48.83 54945.97 88888.00 2012-05-14 21:34:51.500 135 12598.30 48.80 54946.00 88888.00 2012-05-14 21:34:51.625 135 12598.27 48.83 54946.00 88888.00 2012-05-14 21:34:51.750 135 12598.27 48.80 54946.03 88888.00 2012-05-14 21:34:51.875 135 12598.30 48.77 54946.03 88888.00 2012-05-14 21:34:52.000 135 12598.30 48.77 54946.00 88888.00 2012-05-14 21:34:52.125 135 12598.25 48.80 54946.00 88888.00 2012-05-14 21:34:52.250 135 12598.20 48.80 54946.03 88888.00 2012-05-14 21:34:52.375 135 12598.23 48.83 54946.03 88888.00 2012-05-14 21:34:52.500 135 12598.23 48.80 54946.03 88888.00 2012-05-14 21:34:52.625 135 12598.20 48.80 54946.00 88888.00 2012-05-14 21:34:52.750 135 12598.23 48.77 54946.03 88888.00 2012-05-14 21:34:52.875 135 12598.27 48.80 54946.05 88888.00 2012-05-14 21:34:53.000 135 12598.25 48.83 54946.00 88888.00 2012-05-14 21:34:53.125 135 12598.20 48.85 54946.03 88888.00 2012-05-14 21:34:53.250 135 12598.12 48.83 54946.00 88888.00 2012-05-14 21:34:53.375 135 12598.08 48.80 54946.03 88888.00 2012-05-14 21:34:53.500 135 12598.15 48.77 54946.03 88888.00 2012-05-14 21:34:53.625 135 12598.27 48.83 54946.03 88888.00 2012-05-14 21:34:53.750 135 12598.23 48.80 54946.03 88888.00 2012-05-14 21:34:53.875 135 12598.20 48.80 54946.00 88888.00 2012-05-14 21:34:54.000 135 12598.20 48.77 54946.00 88888.00 2012-05-14 21:34:54.125 135 12598.15 48.75 54946.00 88888.00 2012-05-14 21:34:54.250 135 12598.15 48.73 54946.03 88888.00 2012-05-14 21:34:54.375 135 12598.17 48.77 54946.05 88888.00 2012-05-14 21:34:54.500 135 12598.23 48.83 54946.03 88888.00 2012-05-14 21:34:54.625 135 12598.25 48.80 54946.03 88888.00 2012-05-14 21:34:54.750 135 12598.23 48.80 54946.00 88888.00 2012-05-14 21:34:54.875 135 12598.20 48.77 54945.97 88888.00 2012-05-14 21:34:55.000 135 12598.17 48.77 54945.97 88888.00 2012-05-14 21:34:55.125 135 12598.23 48.75 54945.97 88888.00 2012-05-14 21:34:55.250 135 12598.25 48.75 54946.03 88888.00 2012-05-14 21:34:55.375 135 12598.33 48.77 54946.03 88888.00 2012-05-14 21:34:55.500 135 12598.30 48.77 54946.00 88888.00 2012-05-14 21:34:55.625 135 12598.25 48.73 54946.00 88888.00 2012-05-14 21:34:55.750 135 12598.25 48.75 54946.00 88888.00 2012-05-14 21:34:55.875 135 12598.33 48.80 54946.03 88888.00 2012-05-14 21:34:56.000 135 12598.33 48.77 54946.05 88888.00 2012-05-14 21:34:56.125 135 12598.20 48.75 54946.03 88888.00 2012-05-14 21:34:56.250 135 12598.17 48.75 54946.05 88888.00 2012-05-14 21:34:56.375 135 12598.25 48.77 54946.03 88888.00 2012-05-14 21:34:56.500 135 12598.27 48.77 54946.03 88888.00 2012-05-14 21:34:56.625 135 12598.15 48.75 54946.00 88888.00 2012-05-14 21:34:56.750 135 12598.12 48.75 54946.03 88888.00 2012-05-14 21:34:56.875 135 12598.17 48.75 54946.05 88888.00 2012-05-14 21:34:57.000 135 12598.23 48.77 54946.05 88888.00 2012-05-14 21:34:57.125 135 12598.17 48.75 54946.05 88888.00 2012-05-14 21:34:57.250 135 12598.15 48.73 54946.03 88888.00 2012-05-14 21:34:57.375 135 12598.20 48.73 54946.00 88888.00 2012-05-14 21:34:57.500 135 12598.20 48.75 54946.00 88888.00 2012-05-14 21:34:57.625 135 12598.20 48.75 54946.00 88888.00 2012-05-14 21:34:57.750 135 12598.20 48.73 54945.97 88888.00 2012-05-14 21:34:57.875 135 12598.20 48.75 54946.00 88888.00 2012-05-14 21:34:58.000 135 12598.20 48.75 54946.00 88888.00 2012-05-14 21:34:58.125 135 12598.20 48.75 54946.05 88888.00 2012-05-14 21:34:58.250 135 12598.17 48.73 54946.07 88888.00 2012-05-14 21:34:58.375 135 12598.23 48.73 54946.05 88888.00 2012-05-14 21:34:58.500 135 12598.20 48.67 54946.03 88888.00 2012-05-14 21:34:58.625 135 12598.17 48.70 54946.05 88888.00 2012-05-14 21:34:58.750 135 12598.20 48.73 54946.05 88888.00 2012-05-14 21:34:58.875 135 12598.20 48.70 54946.05 88888.00 2012-05-14 21:34:59.000 135 12598.17 48.67 54946.03 88888.00 2012-05-14 21:34:59.125 135 12598.20 48.73 54946.03 88888.00 2012-05-14 21:34:59.250 135 12598.23 48.73 54946.05 88888.00 2012-05-14 21:34:59.375 135 12598.23 48.70 54946.05 88888.00 2012-05-14 21:34:59.500 135 12598.20 48.67 54946.05 88888.00 2012-05-14 21:34:59.625 135 12598.25 48.67 54946.07 88888.00 2012-05-14 21:34:59.750 135 12598.27 48.67 54946.05 88888.00 2012-05-14 21:34:59.875 135 12598.25 48.70 54946.07 88888.00 2012-05-14 21:35:00.000 135 12598.25 48.70 54946.10 88888.00 2012-05-14 21:35:00.125 135 12598.30 48.67 54946.07 88888.00 2012-05-14 21:35:00.250 135 12598.25 48.65 54946.07 88888.00 2012-05-14 21:35:00.375 135 12598.20 48.67 54946.05 88888.00 2012-05-14 21:35:00.500 135 12598.17 48.67 54946.05 88888.00 2012-05-14 21:35:00.625 135 12598.23 48.67 54946.05 88888.00 2012-05-14 21:35:00.750 135 12598.25 48.67 54946.05 88888.00 2012-05-14 21:35:00.875 135 12598.17 48.73 54946.05 88888.00 2012-05-14 21:35:01.000 135 12598.17 48.75 54946.05 88888.00 2012-05-14 21:35:01.125 135 12598.15 48.73 54946.05 88888.00 2012-05-14 21:35:01.250 135 12598.10 48.70 54946.05 88888.00 2012-05-14 21:35:01.375 135 12598.12 48.70 54946.03 88888.00 2012-05-14 21:35:01.500 135 12598.12 48.70 54946.05 88888.00 2012-05-14 21:35:01.625 135 12598.15 48.67 54946.07 88888.00 2012-05-14 21:35:01.750 135 12598.15 48.67 54946.05 88888.00 2012-05-14 21:35:01.875 135 12598.15 48.70 54946.07 88888.00 2012-05-14 21:35:02.000 135 12598.17 48.67 54946.05 88888.00 2012-05-14 21:35:02.125 135 12598.17 48.65 54946.05 88888.00 2012-05-14 21:35:02.250 135 12598.17 48.62 54946.05 88888.00 2012-05-14 21:35:02.375 135 12598.23 48.67 54946.10 88888.00 2012-05-14 21:35:02.500 135 12598.25 48.70 54946.10 88888.00 2012-05-14 21:35:02.625 135 12598.25 48.70 54946.07 88888.00 2012-05-14 21:35:02.750 135 12598.17 48.65 54946.05 88888.00 2012-05-14 21:35:02.875 135 12598.17 48.62 54946.03 88888.00 2012-05-14 21:35:03.000 135 12598.23 48.67 54946.03 88888.00 2012-05-14 21:35:03.125 135 12598.17 48.65 54946.05 88888.00 2012-05-14 21:35:03.250 135 12598.20 48.67 54946.10 88888.00 2012-05-14 21:35:03.375 135 12598.27 48.70 54946.07 88888.00 2012-05-14 21:35:03.500 135 12598.30 48.70 54946.05 88888.00 2012-05-14 21:35:03.625 135 12598.25 48.70 54946.05 88888.00 2012-05-14 21:35:03.750 135 12598.17 48.67 54946.03 88888.00 2012-05-14 21:35:03.875 135 12598.17 48.67 54946.05 88888.00 2012-05-14 21:35:04.000 135 12598.17 48.62 54946.05 88888.00 2012-05-14 21:35:04.125 135 12598.15 48.62 54946.07 88888.00 2012-05-14 21:35:04.250 135 12598.12 48.65 54946.07 88888.00 2012-05-14 21:35:04.375 135 12598.12 48.67 54946.07 88888.00 2012-05-14 21:35:04.500 135 12598.10 48.67 54946.07 88888.00 2012-05-14 21:35:04.625 135 12598.10 48.65 54946.07 88888.00 2012-05-14 21:35:04.750 135 12598.08 48.67 54946.07 88888.00 2012-05-14 21:35:04.875 135 12598.12 48.67 54946.10 88888.00 2012-05-14 21:35:05.000 135 12598.12 48.62 54946.07 88888.00 2012-05-14 21:35:05.125 135 12598.10 48.65 54946.10 88888.00 2012-05-14 21:35:05.250 135 12598.05 48.62 54946.10 88888.00 2012-05-14 21:35:05.375 135 12598.05 48.60 54946.07 88888.00 2012-05-14 21:35:05.500 135 12598.08 48.58 54946.07 88888.00 2012-05-14 21:35:05.625 135 12598.08 48.55 54946.05 88888.00 2012-05-14 21:35:05.750 135 12598.10 48.58 54946.05 88888.00 2012-05-14 21:35:05.875 135 12598.12 48.60 54946.05 88888.00 2012-05-14 21:35:06.000 135 12598.15 48.62 54946.05 88888.00 2012-05-14 21:35:06.125 135 12598.15 48.62 54946.07 88888.00 2012-05-14 21:35:06.250 135 12598.08 48.62 54946.05 88888.00 2012-05-14 21:35:06.375 135 12598.12 48.62 54946.05 88888.00 2012-05-14 21:35:06.500 135 12598.17 48.62 54946.05 88888.00 2012-05-14 21:35:06.625 135 12598.15 48.62 54946.05 88888.00 2012-05-14 21:35:06.750 135 12598.08 48.62 54946.05 88888.00 2012-05-14 21:35:06.875 135 12598.12 48.65 54946.03 88888.00 2012-05-14 21:35:07.000 135 12598.12 48.62 54946.00 88888.00 2012-05-14 21:35:07.125 135 12598.10 48.60 54946.03 88888.00 2012-05-14 21:35:07.250 135 12598.00 48.58 54946.05 88888.00 2012-05-14 21:35:07.375 135 12598.00 48.60 54946.03 88888.00 2012-05-14 21:35:07.500 135 12598.08 48.62 54946.05 88888.00 2012-05-14 21:35:07.625 135 12598.12 48.60 54946.05 88888.00 2012-05-14 21:35:07.750 135 12598.08 48.60 54946.07 88888.00 2012-05-14 21:35:07.875 135 12598.05 48.62 54946.07 88888.00 2012-05-14 21:35:08.000 135 12598.08 48.67 54946.07 88888.00 2012-05-14 21:35:08.125 135 12598.15 48.67 54946.10 88888.00 2012-05-14 21:35:08.250 135 12598.12 48.65 54946.10 88888.00 2012-05-14 21:35:08.375 135 12598.10 48.67 54946.12 88888.00 2012-05-14 21:35:08.500 135 12598.02 48.67 54946.10 88888.00 2012-05-14 21:35:08.625 135 12597.98 48.65 54946.10 88888.00 2012-05-14 21:35:08.750 135 12598.02 48.62 54946.07 88888.00 2012-05-14 21:35:08.875 135 12598.05 48.60 54946.07 88888.00 2012-05-14 21:35:09.000 135 12598.10 48.60 54946.07 88888.00 2012-05-14 21:35:09.125 135 12598.02 48.58 54946.07 88888.00 2012-05-14 21:35:09.250 135 12597.95 48.60 54946.10 88888.00 2012-05-14 21:35:09.375 135 12597.98 48.60 54946.10 88888.00 2012-05-14 21:35:09.500 135 12598.02 48.58 54946.10 88888.00 2012-05-14 21:35:09.625 135 12598.05 48.55 54946.07 88888.00 2012-05-14 21:35:09.750 135 12598.00 48.60 54946.07 88888.00 2012-05-14 21:35:09.875 135 12598.02 48.60 54946.07 88888.00 2012-05-14 21:35:10.000 135 12598.00 48.65 54946.10 88888.00 2012-05-14 21:35:10.125 135 12597.98 48.67 54946.07 88888.00 2012-05-14 21:35:10.250 135 12597.98 48.67 54946.07 88888.00 2012-05-14 21:35:10.375 135 12598.00 48.65 54946.05 88888.00 2012-05-14 21:35:10.500 135 12598.00 48.65 54946.05 88888.00 2012-05-14 21:35:10.625 135 12598.00 48.65 54946.07 88888.00 2012-05-14 21:35:10.750 135 12597.98 48.62 54946.07 88888.00 2012-05-14 21:35:10.875 135 12598.00 48.67 54946.10 88888.00 2012-05-14 21:35:11.000 135 12597.98 48.67 54946.10 88888.00 2012-05-14 21:35:11.125 135 12597.90 48.60 54946.07 88888.00 2012-05-14 21:35:11.250 135 12597.85 48.60 54946.10 88888.00 2012-05-14 21:35:11.375 135 12597.92 48.62 54946.10 88888.00 2012-05-14 21:35:11.500 135 12597.92 48.65 54946.10 88888.00 2012-05-14 21:35:11.625 135 12597.90 48.65 54946.10 88888.00 2012-05-14 21:35:11.750 135 12597.95 48.62 54946.07 88888.00 2012-05-14 21:35:11.875 135 12598.00 48.58 54946.07 88888.00 2012-05-14 21:35:12.000 135 12598.02 48.60 54946.05 88888.00 2012-05-14 21:35:12.125 135 12598.05 48.62 54946.10 88888.00 2012-05-14 21:35:12.250 135 12598.02 48.58 54946.10 88888.00 2012-05-14 21:35:12.375 135 12597.98 48.62 54946.10 88888.00 2012-05-14 21:35:12.500 135 12597.98 48.62 54946.10 88888.00 2012-05-14 21:35:12.625 135 12597.98 48.60 54946.07 88888.00 2012-05-14 21:35:12.750 135 12598.00 48.62 54946.07 88888.00 2012-05-14 21:35:12.875 135 12598.00 48.65 54946.07 88888.00 2012-05-14 21:35:13.000 135 12597.98 48.67 54946.05 88888.00 2012-05-14 21:35:13.125 135 12597.95 48.65 54946.05 88888.00 2012-05-14 21:35:13.250 135 12597.95 48.62 54946.07 88888.00 2012-05-14 21:35:13.375 135 12597.95 48.62 54946.10 88888.00 2012-05-14 21:35:13.500 135 12597.92 48.62 54946.12 88888.00 2012-05-14 21:35:13.625 135 12598.00 48.65 54946.12 88888.00 2012-05-14 21:35:13.750 135 12598.02 48.67 54946.10 88888.00 2012-05-14 21:35:13.875 135 12598.00 48.65 54946.12 88888.00 2012-05-14 21:35:14.000 135 12597.95 48.62 54946.10 88888.00 2012-05-14 21:35:14.125 135 12597.95 48.62 54946.10 88888.00 2012-05-14 21:35:14.250 135 12597.92 48.62 54946.10 88888.00 2012-05-14 21:35:14.375 135 12598.02 48.62 54946.10 88888.00 2012-05-14 21:35:14.500 135 12598.00 48.62 54946.10 88888.00 2012-05-14 21:35:14.625 135 12597.98 48.55 54946.05 88888.00 2012-05-14 21:35:14.750 135 12597.95 48.55 54946.05 88888.00 2012-05-14 21:35:14.875 135 12597.98 48.60 54946.05 88888.00 2012-05-14 21:35:15.000 135 12598.00 48.60 54946.05 88888.00 2012-05-14 21:35:15.125 135 12598.00 48.60 54946.07 88888.00 2012-05-14 21:35:15.250 135 12598.00 48.55 54946.10 88888.00 2012-05-14 21:35:15.375 135 12598.00 48.58 54946.10 88888.00 2012-05-14 21:35:15.500 135 12597.95 48.62 54946.10 88888.00 2012-05-14 21:35:15.625 135 12597.95 48.62 54946.10 88888.00 2012-05-14 21:35:15.750 135 12598.00 48.65 54946.10 88888.00 2012-05-14 21:35:15.875 135 12598.05 48.65 54946.12 88888.00 2012-05-14 21:35:16.000 135 12598.02 48.60 54946.10 88888.00 2012-05-14 21:35:16.125 135 12597.98 48.58 54946.12 88888.00 2012-05-14 21:35:16.250 135 12597.92 48.60 54946.10 88888.00 2012-05-14 21:35:16.375 135 12597.98 48.62 54946.10 88888.00 2012-05-14 21:35:16.500 135 12598.02 48.60 54946.10 88888.00 2012-05-14 21:35:16.625 135 12597.98 48.55 54946.10 88888.00 2012-05-14 21:35:16.750 135 12597.92 48.55 54946.10 88888.00 2012-05-14 21:35:16.875 135 12597.98 48.58 54946.10 88888.00 2012-05-14 21:35:17.000 135 12598.00 48.60 54946.10 88888.00 2012-05-14 21:35:17.125 135 12597.95 48.60 54946.12 88888.00 2012-05-14 21:35:17.250 135 12597.80 48.58 54946.10 88888.00 2012-05-14 21:35:17.375 135 12597.80 48.58 54946.07 88888.00 2012-05-14 21:35:17.500 135 12597.88 48.60 54946.07 88888.00 2012-05-14 21:35:17.625 135 12597.95 48.60 54946.10 88888.00 2012-05-14 21:35:17.750 135 12598.00 48.58 54946.12 88888.00 2012-05-14 21:35:17.875 135 12597.95 48.58 54946.15 88888.00 2012-05-14 21:35:18.000 135 12597.92 48.58 54946.12 88888.00 2012-05-14 21:35:18.125 135 12597.90 48.58 54946.12 88888.00 2012-05-14 21:35:18.250 135 12597.90 48.58 54946.10 88888.00 2012-05-14 21:35:18.375 135 12597.95 48.58 54946.12 88888.00 2012-05-14 21:35:18.500 135 12597.98 48.60 54946.10 88888.00 2012-05-14 21:35:18.625 135 12597.92 48.60 54946.12 88888.00 2012-05-14 21:35:18.750 135 12597.92 48.60 54946.07 88888.00 2012-05-14 21:35:18.875 135 12597.98 48.58 54946.07 88888.00 2012-05-14 21:35:19.000 135 12597.98 48.58 54946.07 88888.00 2012-05-14 21:35:19.125 135 12597.92 48.58 54946.10 88888.00 2012-05-14 21:35:19.250 135 12597.90 48.60 54946.15 88888.00 2012-05-14 21:35:19.375 135 12598.00 48.60 54946.12 88888.00 2012-05-14 21:35:19.500 135 12598.02 48.62 54946.12 88888.00 2012-05-14 21:35:19.625 135 12598.00 48.62 54946.12 88888.00 2012-05-14 21:35:19.750 135 12597.98 48.58 54946.12 88888.00 2012-05-14 21:35:19.875 135 12597.95 48.62 54946.12 88888.00 2012-05-14 21:35:20.000 135 12597.95 48.65 54946.12 88888.00 2012-05-14 21:35:20.125 135 12597.98 48.62 54946.15 88888.00 2012-05-14 21:35:20.250 135 12598.02 48.60 54946.15 88888.00 2012-05-14 21:35:20.375 135 12598.02 48.62 54946.18 88888.00 2012-05-14 21:35:20.500 135 12597.98 48.62 54946.15 88888.00 2012-05-14 21:35:20.625 135 12597.95 48.60 54946.12 88888.00 2012-05-14 21:35:20.750 135 12597.92 48.55 54946.12 88888.00 2012-05-14 21:35:20.875 135 12597.95 48.58 54946.10 88888.00 2012-05-14 21:35:21.000 135 12597.98 48.60 54946.07 88888.00 2012-05-14 21:35:21.125 135 12597.95 48.60 54946.10 88888.00 2012-05-14 21:35:21.250 135 12597.92 48.60 54946.12 88888.00 2012-05-14 21:35:21.375 135 12597.95 48.62 54946.12 88888.00 2012-05-14 21:35:21.500 135 12597.90 48.62 54946.12 88888.00 2012-05-14 21:35:21.625 135 12597.92 48.62 54946.10 88888.00 2012-05-14 21:35:21.750 135 12597.95 48.62 54946.12 88888.00 2012-05-14 21:35:21.875 135 12598.00 48.58 54946.10 88888.00 2012-05-14 21:35:22.000 135 12598.02 48.58 54946.12 88888.00 2012-05-14 21:35:22.125 135 12598.02 48.60 54946.15 88888.00 2012-05-14 21:35:22.250 135 12598.00 48.58 54946.15 88888.00 2012-05-14 21:35:22.375 135 12598.05 48.60 54946.12 88888.00 2012-05-14 21:35:22.500 135 12598.08 48.60 54946.15 88888.00 2012-05-14 21:35:22.625 135 12598.08 48.60 54946.12 88888.00 2012-05-14 21:35:22.750 135 12598.02 48.58 54946.10 88888.00 2012-05-14 21:35:22.875 135 12598.02 48.55 54946.10 88888.00 2012-05-14 21:35:23.000 135 12598.05 48.55 54946.10 88888.00 2012-05-14 21:35:23.125 135 12598.02 48.58 54946.10 88888.00 2012-05-14 21:35:23.250 135 12597.92 48.60 54946.12 88888.00 2012-05-14 21:35:23.375 135 12597.95 48.60 54946.10 88888.00 2012-05-14 21:35:23.500 135 12597.98 48.58 54946.10 88888.00 2012-05-14 21:35:23.625 135 12598.00 48.58 54946.12 88888.00 2012-05-14 21:35:23.750 135 12598.00 48.58 54946.12 88888.00 2012-05-14 21:35:23.875 135 12597.92 48.55 54946.15 88888.00 2012-05-14 21:35:24.000 135 12597.88 48.55 54946.12 88888.00 2012-05-14 21:35:24.125 135 12597.92 48.58 54946.12 88888.00 2012-05-14 21:35:24.250 135 12597.88 48.55 54946.15 88888.00 2012-05-14 21:35:24.375 135 12597.90 48.55 54946.15 88888.00 2012-05-14 21:35:24.500 135 12597.92 48.55 54946.12 88888.00 2012-05-14 21:35:24.625 135 12597.92 48.55 54946.10 88888.00 2012-05-14 21:35:24.750 135 12597.90 48.58 54946.12 88888.00 2012-05-14 21:35:24.875 135 12597.88 48.58 54946.15 88888.00 2012-05-14 21:35:25.000 135 12597.88 48.58 54946.12 88888.00 2012-05-14 21:35:25.125 135 12597.90 48.58 54946.15 88888.00 2012-05-14 21:35:25.250 135 12597.85 48.55 54946.15 88888.00 2012-05-14 21:35:25.375 135 12597.90 48.58 54946.15 88888.00 2012-05-14 21:35:25.500 135 12597.92 48.60 54946.15 88888.00 2012-05-14 21:35:25.625 135 12598.05 48.60 54946.15 88888.00 2012-05-14 21:35:25.750 135 12598.00 48.60 54946.18 88888.00 2012-05-14 21:35:25.875 135 12597.95 48.62 54946.12 88888.00 2012-05-14 21:35:26.000 135 12597.88 48.62 54946.12 88888.00 2012-05-14 21:35:26.125 135 12597.85 48.55 54946.10 88888.00 2012-05-14 21:35:26.250 135 12597.88 48.50 54946.10 88888.00 2012-05-14 21:35:26.375 135 12597.90 48.55 54946.12 88888.00 2012-05-14 21:35:26.500 135 12597.90 48.60 54946.15 88888.00 2012-05-14 21:35:26.625 135 12597.92 48.62 54946.15 88888.00 2012-05-14 21:35:26.750 135 12597.98 48.65 54946.15 88888.00 2012-05-14 21:35:26.875 135 12597.98 48.60 54946.12 88888.00 2012-05-14 21:35:27.000 135 12597.92 48.55 54946.10 88888.00 2012-05-14 21:35:27.125 135 12597.95 48.60 54946.10 88888.00 2012-05-14 21:35:27.250 135 12598.08 48.62 54946.12 88888.00 2012-05-14 21:35:27.375 135 12598.08 48.58 54946.12 88888.00 2012-05-14 21:35:27.500 135 12598.02 48.58 54946.12 88888.00 2012-05-14 21:35:27.625 135 12597.98 48.60 54946.07 88888.00 2012-05-14 21:35:27.750 135 12597.92 48.60 54946.12 88888.00 2012-05-14 21:35:27.875 135 12597.92 48.60 54946.15 88888.00 2012-05-14 21:35:28.000 135 12597.92 48.58 54946.15 88888.00 2012-05-14 21:35:28.125 135 12597.95 48.55 54946.15 88888.00 2012-05-14 21:35:28.250 135 12597.90 48.52 54946.18 88888.00 2012-05-14 21:35:28.375 135 12597.92 48.55 54946.18 88888.00 2012-05-14 21:35:28.500 135 12597.92 48.58 54946.20 88888.00 2012-05-14 21:35:28.625 135 12597.92 48.55 54946.15 88888.00 2012-05-14 21:35:28.750 135 12597.92 48.58 54946.15 88888.00 2012-05-14 21:35:28.875 135 12597.92 48.52 54946.15 88888.00 2012-05-14 21:35:29.000 135 12597.95 48.50 54946.12 88888.00 2012-05-14 21:35:29.125 135 12597.92 48.52 54946.15 88888.00 2012-05-14 21:35:29.250 135 12597.88 48.52 54946.18 88888.00 2012-05-14 21:35:29.375 135 12597.90 48.55 54946.18 88888.00 2012-05-14 21:35:29.500 135 12597.92 48.55 54946.18 88888.00 2012-05-14 21:35:29.625 135 12597.90 48.55 54946.20 88888.00 2012-05-14 21:35:29.750 135 12597.90 48.55 54946.20 88888.00 2012-05-14 21:35:29.875 135 12597.90 48.55 54946.18 88888.00 2012-05-14 21:35:30.000 135 12597.90 48.55 54946.18 88888.00 2012-05-14 21:35:30.125 135 12597.90 48.52 54946.15 88888.00 2012-05-14 21:35:30.250 135 12597.88 48.50 54946.18 88888.00 2012-05-14 21:35:30.375 135 12597.88 48.52 54946.18 88888.00 2012-05-14 21:35:30.500 135 12597.90 48.55 54946.18 88888.00 2012-05-14 21:35:30.625 135 12597.92 48.55 54946.18 88888.00 2012-05-14 21:35:30.750 135 12597.92 48.50 54946.18 88888.00 2012-05-14 21:35:30.875 135 12597.92 48.55 54946.18 88888.00 2012-05-14 21:35:31.000 135 12597.92 48.55 54946.18 88888.00 2012-05-14 21:35:31.125 135 12597.95 48.52 54946.18 88888.00 2012-05-14 21:35:31.250 135 12597.95 48.50 54946.15 88888.00 2012-05-14 21:35:31.375 135 12598.00 48.52 54946.15 88888.00 2012-05-14 21:35:31.500 135 12597.98 48.48 54946.18 88888.00 2012-05-14 21:35:31.625 135 12597.95 48.48 54946.15 88888.00 2012-05-14 21:35:31.750 135 12597.98 48.50 54946.18 88888.00 2012-05-14 21:35:31.875 135 12598.00 48.55 54946.18 88888.00 2012-05-14 21:35:32.000 135 12597.98 48.50 54946.15 88888.00 2012-05-14 21:35:32.125 135 12597.95 48.50 54946.15 88888.00 2012-05-14 21:35:32.250 135 12597.92 48.50 54946.18 88888.00 2012-05-14 21:35:32.375 135 12597.92 48.52 54946.15 88888.00 2012-05-14 21:35:32.500 135 12597.88 48.48 54946.15 88888.00 2012-05-14 21:35:32.625 135 12597.92 48.48 54946.12 88888.00 2012-05-14 21:35:32.750 135 12597.95 48.50 54946.15 88888.00 2012-05-14 21:35:32.875 135 12597.90 48.50 54946.15 88888.00 2012-05-14 21:35:33.000 135 12597.85 48.48 54946.12 88888.00 2012-05-14 21:35:33.125 135 12597.85 48.50 54946.12 88888.00 2012-05-14 21:35:33.250 135 12597.85 48.52 54946.15 88888.00 2012-05-14 21:35:33.375 135 12597.90 48.50 54946.12 88888.00 2012-05-14 21:35:33.500 135 12597.92 48.45 54946.10 88888.00 2012-05-14 21:35:33.625 135 12597.92 48.48 54946.12 88888.00 2012-05-14 21:35:33.750 135 12597.92 48.50 54946.15 88888.00 2012-05-14 21:35:33.875 135 12597.90 48.52 54946.12 88888.00 2012-05-14 21:35:34.000 135 12597.92 48.52 54946.12 88888.00 2012-05-14 21:35:34.125 135 12597.98 48.52 54946.15 88888.00 2012-05-14 21:35:34.250 135 12597.98 48.52 54946.18 88888.00 2012-05-14 21:35:34.375 135 12598.00 48.52 54946.15 88888.00 2012-05-14 21:35:34.500 135 12597.92 48.52 54946.12 88888.00 2012-05-14 21:35:34.625 135 12597.88 48.48 54946.15 88888.00 2012-05-14 21:35:34.750 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:34.875 135 12597.88 48.50 54946.18 88888.00 2012-05-14 21:35:35.000 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:35.125 135 12597.90 48.50 54946.18 88888.00 2012-05-14 21:35:35.250 135 12597.92 48.50 54946.18 88888.00 2012-05-14 21:35:35.375 135 12597.95 48.52 54946.18 88888.00 2012-05-14 21:35:35.500 135 12597.92 48.52 54946.18 88888.00 2012-05-14 21:35:35.625 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:35.750 135 12597.88 48.48 54946.12 88888.00 2012-05-14 21:35:35.875 135 12597.90 48.48 54946.12 88888.00 2012-05-14 21:35:36.000 135 12597.88 48.50 54946.15 88888.00 2012-05-14 21:35:36.125 135 12597.92 48.50 54946.15 88888.00 2012-05-14 21:35:36.250 135 12597.90 48.48 54946.15 88888.00 2012-05-14 21:35:36.375 135 12597.95 48.50 54946.15 88888.00 2012-05-14 21:35:36.500 135 12597.92 48.50 54946.15 88888.00 2012-05-14 21:35:36.625 135 12597.95 48.52 54946.15 88888.00 2012-05-14 21:35:36.750 135 12597.88 48.50 54946.15 88888.00 2012-05-14 21:35:36.875 135 12597.83 48.48 54946.15 88888.00 2012-05-14 21:35:37.000 135 12597.83 48.48 54946.12 88888.00 2012-05-14 21:35:37.125 135 12597.88 48.50 54946.18 88888.00 2012-05-14 21:35:37.250 135 12597.83 48.45 54946.18 88888.00 2012-05-14 21:35:37.375 135 12597.83 48.48 54946.12 88888.00 2012-05-14 21:35:37.500 135 12597.88 48.48 54946.15 88888.00 2012-05-14 21:35:37.625 135 12597.88 48.50 54946.15 88888.00 2012-05-14 21:35:37.750 135 12597.90 48.52 54946.18 88888.00 2012-05-14 21:35:37.875 135 12597.90 48.50 54946.18 88888.00 2012-05-14 21:35:38.000 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:38.125 135 12597.95 48.50 54946.15 88888.00 2012-05-14 21:35:38.250 135 12597.85 48.48 54946.12 88888.00 2012-05-14 21:35:38.375 135 12597.88 48.48 54946.15 88888.00 2012-05-14 21:35:38.500 135 12597.92 48.50 54946.15 88888.00 2012-05-14 21:35:38.625 135 12597.88 48.50 54946.15 88888.00 2012-05-14 21:35:38.750 135 12597.83 48.48 54946.15 88888.00 2012-05-14 21:35:38.875 135 12597.85 48.48 54946.18 88888.00 2012-05-14 21:35:39.000 135 12597.90 48.48 54946.18 88888.00 2012-05-14 21:35:39.125 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:39.250 135 12597.92 48.42 54946.15 88888.00 2012-05-14 21:35:39.375 135 12597.92 48.48 54946.15 88888.00 2012-05-14 21:35:39.500 135 12597.88 48.45 54946.12 88888.00 2012-05-14 21:35:39.625 135 12597.92 48.48 54946.15 88888.00 2012-05-14 21:35:39.750 135 12597.98 48.48 54946.18 88888.00 2012-05-14 21:35:39.875 135 12597.95 48.45 54946.20 88888.00 2012-05-14 21:35:40.000 135 12597.92 48.48 54946.18 88888.00 2012-05-14 21:35:40.125 135 12597.92 48.48 54946.18 88888.00 2012-05-14 21:35:40.250 135 12597.92 48.50 54946.20 88888.00 2012-05-14 21:35:40.375 135 12597.95 48.52 54946.20 88888.00 2012-05-14 21:35:40.500 135 12597.92 48.48 54946.20 88888.00 2012-05-14 21:35:40.625 135 12597.92 48.45 54946.18 88888.00 2012-05-14 21:35:40.750 135 12597.92 48.48 54946.20 88888.00 2012-05-14 21:35:40.875 135 12597.95 48.45 54946.22 88888.00 2012-05-14 21:35:41.000 135 12597.95 48.45 54946.22 88888.00 2012-05-14 21:35:41.125 135 12597.92 48.45 54946.20 88888.00 2012-05-14 21:35:41.250 135 12597.85 48.40 54946.18 88888.00 2012-05-14 21:35:41.375 135 12597.92 48.45 54946.20 88888.00 2012-05-14 21:35:41.500 135 12597.95 48.48 54946.22 88888.00 2012-05-14 21:35:41.625 135 12597.92 48.45 54946.18 88888.00 2012-05-14 21:35:41.750 135 12597.95 48.48 54946.20 88888.00 2012-05-14 21:35:41.875 135 12598.00 48.48 54946.20 88888.00 2012-05-14 21:35:42.000 135 12598.02 48.48 54946.18 88888.00 2012-05-14 21:35:42.125 135 12597.98 48.48 54946.18 88888.00 2012-05-14 21:35:42.250 135 12597.85 48.48 54946.18 88888.00 2012-05-14 21:35:42.375 135 12597.83 48.48 54946.20 88888.00 2012-05-14 21:35:42.500 135 12597.85 48.50 54946.20 88888.00 2012-05-14 21:35:42.625 135 12597.90 48.52 54946.18 88888.00 2012-05-14 21:35:42.750 135 12597.85 48.50 54946.20 88888.00 2012-05-14 21:35:42.875 135 12597.85 48.48 54946.18 88888.00 2012-05-14 21:35:43.000 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:43.125 135 12597.88 48.50 54946.20 88888.00 2012-05-14 21:35:43.250 135 12597.85 48.45 54946.18 88888.00 2012-05-14 21:35:43.375 135 12597.92 48.45 54946.15 88888.00 2012-05-14 21:35:43.500 135 12597.90 48.45 54946.18 88888.00 2012-05-14 21:35:43.625 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:43.750 135 12597.85 48.48 54946.18 88888.00 2012-05-14 21:35:43.875 135 12597.90 48.48 54946.18 88888.00 2012-05-14 21:35:44.000 135 12597.98 48.50 54946.20 88888.00 2012-05-14 21:35:44.125 135 12597.98 48.50 54946.20 88888.00 2012-05-14 21:35:44.250 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:44.375 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:44.500 135 12597.88 48.48 54946.20 88888.00 2012-05-14 21:35:44.625 135 12597.92 48.45 54946.18 88888.00 2012-05-14 21:35:44.750 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:44.875 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:45.000 135 12597.95 48.45 54946.18 88888.00 2012-05-14 21:35:45.125 135 12598.02 48.48 54946.18 88888.00 2012-05-14 21:35:45.250 135 12598.05 48.48 54946.15 88888.00 2012-05-14 21:35:45.375 135 12597.98 48.48 54946.15 88888.00 2012-05-14 21:35:45.500 135 12597.92 48.50 54946.18 88888.00 2012-05-14 21:35:45.625 135 12597.92 48.52 54946.20 88888.00 2012-05-14 21:35:45.750 135 12597.88 48.48 54946.20 88888.00 2012-05-14 21:35:45.875 135 12597.90 48.48 54946.20 88888.00 2012-05-14 21:35:46.000 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:46.125 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:46.250 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:46.375 135 12598.00 48.48 54946.18 88888.00 2012-05-14 21:35:46.500 135 12598.02 48.50 54946.18 88888.00 2012-05-14 21:35:46.625 135 12598.02 48.48 54946.20 88888.00 2012-05-14 21:35:46.750 135 12597.98 48.48 54946.20 88888.00 2012-05-14 21:35:46.875 135 12597.98 48.45 54946.20 88888.00 2012-05-14 21:35:47.000 135 12598.02 48.45 54946.18 88888.00 2012-05-14 21:35:47.125 135 12598.02 48.48 54946.20 88888.00 2012-05-14 21:35:47.250 135 12598.02 48.45 54946.20 88888.00 2012-05-14 21:35:47.375 135 12597.98 48.42 54946.20 88888.00 2012-05-14 21:35:47.500 135 12597.95 48.45 54946.22 88888.00 2012-05-14 21:35:47.625 135 12597.95 48.48 54946.20 88888.00 2012-05-14 21:35:47.750 135 12597.95 48.50 54946.20 88888.00 2012-05-14 21:35:47.875 135 12597.90 48.48 54946.20 88888.00 2012-05-14 21:35:48.000 135 12597.90 48.48 54946.20 88888.00 2012-05-14 21:35:48.125 135 12597.90 48.48 54946.20 88888.00 2012-05-14 21:35:48.250 135 12597.85 48.45 54946.20 88888.00 2012-05-14 21:35:48.375 135 12597.88 48.48 54946.20 88888.00 2012-05-14 21:35:48.500 135 12597.88 48.48 54946.18 88888.00 2012-05-14 21:35:48.625 135 12597.92 48.50 54946.18 88888.00 2012-05-14 21:35:48.750 135 12597.95 48.50 54946.20 88888.00 2012-05-14 21:35:48.875 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:49.000 135 12597.98 48.50 54946.18 88888.00 2012-05-14 21:35:49.125 135 12597.95 48.52 54946.20 88888.00 2012-05-14 21:35:49.250 135 12597.95 48.50 54946.20 88888.00 2012-05-14 21:35:49.375 135 12598.00 48.50 54946.18 88888.00 2012-05-14 21:35:49.500 135 12597.98 48.52 54946.20 88888.00 2012-05-14 21:35:49.625 135 12598.00 48.52 54946.20 88888.00 2012-05-14 21:35:49.750 135 12597.98 48.48 54946.20 88888.00 2012-05-14 21:35:49.875 135 12597.92 48.45 54946.20 88888.00 2012-05-14 21:35:50.000 135 12597.92 48.48 54946.18 88888.00 2012-05-14 21:35:50.125 135 12597.92 48.50 54946.20 88888.00 2012-05-14 21:35:50.250 135 12597.95 48.48 54946.20 88888.00 2012-05-14 21:35:50.375 135 12597.95 48.45 54946.20 88888.00 2012-05-14 21:35:50.500 135 12597.98 48.48 54946.20 88888.00 2012-05-14 21:35:50.625 135 12597.95 48.50 54946.20 88888.00 2012-05-14 21:35:50.750 135 12597.98 48.50 54946.18 88888.00 2012-05-14 21:35:50.875 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:51.000 135 12597.98 48.48 54946.20 88888.00 2012-05-14 21:35:51.125 135 12597.95 48.45 54946.20 88888.00 2012-05-14 21:35:51.250 135 12597.95 48.45 54946.18 88888.00 2012-05-14 21:35:51.375 135 12597.95 48.48 54946.18 88888.00 2012-05-14 21:35:51.500 135 12597.90 48.48 54946.15 88888.00 2012-05-14 21:35:51.625 135 12597.90 48.48 54946.18 88888.00 2012-05-14 21:35:51.750 135 12597.95 48.50 54946.18 88888.00 2012-05-14 21:35:51.875 135 12598.02 48.52 54946.18 88888.00 2012-05-14 21:35:52.000 135 12598.05 48.50 54946.15 88888.00 2012-05-14 21:35:52.125 135 12598.00 48.50 54946.18 88888.00 2012-05-14 21:35:52.250 135 12597.95 48.45 54946.20 88888.00 2012-05-14 21:35:52.375 135 12597.98 48.48 54946.15 88888.00 2012-05-14 21:35:52.500 135 12597.98 48.45 54946.15 88888.00 2012-05-14 21:35:52.625 135 12597.95 48.42 54946.15 88888.00 2012-05-14 21:35:52.750 135 12597.95 48.45 54946.15 88888.00 2012-05-14 21:35:52.875 135 12597.98 48.50 54946.22 88888.00 2012-05-14 21:35:53.000 135 12598.00 48.48 54946.20 88888.00 2012-05-14 21:35:53.125 135 12598.00 48.42 54946.20 88888.00 2012-05-14 21:35:53.250 135 12598.02 48.45 54946.20 88888.00 2012-05-14 21:35:53.375 135 12598.10 48.48 54946.22 88888.00 2012-05-14 21:35:53.500 135 12598.10 48.48 54946.22 88888.00 2012-05-14 21:35:53.625 135 12598.02 48.48 54946.22 88888.00 2012-05-14 21:35:53.750 135 12598.02 48.48 54946.22 88888.00 2012-05-14 21:35:53.875 135 12598.02 48.48 54946.20 88888.00 2012-05-14 21:35:54.000 135 12598.10 48.48 54946.20 88888.00 2012-05-14 21:35:54.125 135 12598.12 48.45 54946.20 88888.00 2012-05-14 21:35:54.250 135 12598.02 48.42 54946.20 88888.00 2012-05-14 21:35:54.375 135 12597.98 48.45 54946.20 88888.00 2012-05-14 21:35:54.500 135 12597.98 48.45 54946.20 88888.00 2012-05-14 21:35:54.625 135 12597.98 48.42 54946.20 88888.00 2012-05-14 21:35:54.750 135 12597.98 48.45 54946.20 88888.00 2012-05-14 21:35:54.875 135 12597.90 48.42 54946.20 88888.00 2012-05-14 21:35:55.000 135 12597.92 48.40 54946.18 88888.00 2012-05-14 21:35:55.125 135 12597.95 48.40 54946.20 88888.00 2012-05-14 21:35:55.250 135 12598.00 48.42 54946.20 88888.00 2012-05-14 21:35:55.375 135 12598.08 48.45 54946.20 88888.00 2012-05-14 21:35:55.500 135 12598.08 48.45 54946.15 88888.00 2012-05-14 21:35:55.625 135 12597.98 48.45 54946.15 88888.00 2012-05-14 21:35:55.750 135 12597.95 48.42 54946.15 88888.00 2012-05-14 21:35:55.875 135 12598.00 48.42 54946.20 88888.00 2012-05-14 21:35:56.000 135 12598.05 48.45 54946.20 88888.00 2012-05-14 21:35:56.125 135 12598.02 48.45 54946.20 88888.00 2012-05-14 21:35:56.250 135 12597.98 48.42 54946.20 88888.00 2012-05-14 21:35:56.375 135 12598.00 48.42 54946.15 88888.00 2012-05-14 21:35:56.500 135 12597.98 48.40 54946.15 88888.00 2012-05-14 21:35:56.625 135 12597.92 48.45 54946.20 88888.00 2012-05-14 21:35:56.750 135 12597.92 48.42 54946.18 88888.00 2012-05-14 21:35:56.875 135 12597.95 48.40 54946.15 88888.00 2012-05-14 21:35:57.000 135 12598.02 48.40 54946.15 88888.00 2012-05-14 21:35:57.125 135 12598.00 48.40 54946.20 88888.00 2012-05-14 21:35:57.250 135 12597.95 48.40 54946.20 88888.00 2012-05-14 21:35:57.375 135 12597.95 48.42 54946.20 88888.00 2012-05-14 21:35:57.500 135 12597.98 48.42 54946.20 88888.00 2012-05-14 21:35:57.625 135 12598.00 48.45 54946.22 88888.00 2012-05-14 21:35:57.750 135 12598.05 48.48 54946.22 88888.00 2012-05-14 21:35:57.875 135 12598.05 48.42 54946.20 88888.00 2012-05-14 21:35:58.000 135 12597.98 48.40 54946.18 88888.00 2012-05-14 21:35:58.125 135 12598.00 48.40 54946.22 88888.00 2012-05-14 21:35:58.250 135 12597.98 48.42 54946.22 88888.00 2012-05-14 21:35:58.375 135 12597.98 48.45 54946.22 88888.00 2012-05-14 21:35:58.500 135 12597.95 48.42 54946.18 88888.00 2012-05-14 21:35:58.625 135 12597.98 48.42 54946.20 88888.00 2012-05-14 21:35:58.750 135 12598.02 48.42 54946.22 88888.00 2012-05-14 21:35:58.875 135 12598.05 48.42 54946.22 88888.00 2012-05-14 21:35:59.000 135 12597.95 48.45 54946.20 88888.00 2012-05-14 21:35:59.125 135 12597.90 48.45 54946.22 88888.00 2012-05-14 21:35:59.250 135 12597.88 48.42 54946.22 88888.00 2012-05-14 21:35:59.375 135 12598.00 48.40 54946.22 88888.00 2012-05-14 21:35:59.500 135 12598.02 48.40 54946.20 88888.00 2012-05-14 21:35:59.625 135 12598.02 48.40 54946.20 88888.00 2012-05-14 21:35:59.750 135 12598.02 48.42 54946.22 88888.00 2012-05-14 21:35:59.875 135 12598.08 48.48 54946.22 88888.00 2012-05-14 21:36:00.000 135 12598.08 48.45 54946.18 88888.00 2012-05-14 21:36:00.125 135 12598.02 48.40 54946.20 88888.00 2012-05-14 21:36:00.250 135 12598.00 48.38 54946.20 88888.00 2012-05-14 21:36:00.375 135 12598.02 48.40 54946.18 88888.00 2012-05-14 21:36:00.500 135 12598.05 48.40 54946.15 88888.00 2012-05-14 21:36:00.625 135 12598.05 48.45 54946.18 88888.00 2012-05-14 21:36:00.750 135 12598.08 48.45 54946.20 88888.00 2012-05-14 21:36:00.875 135 12598.08 48.40 54946.20 88888.00 2012-05-14 21:36:01.000 135 12598.10 48.40 54946.20 88888.00 2012-05-14 21:36:01.125 135 12598.10 48.42 54946.22 88888.00 2012-05-14 21:36:01.250 135 12598.05 48.40 54946.18 88888.00 2012-05-14 21:36:01.375 135 12598.10 48.45 54946.18 88888.00 2012-05-14 21:36:01.500 135 12598.10 48.45 54946.22 88888.00 2012-05-14 21:36:01.625 135 12598.08 48.42 54946.20 88888.00 2012-05-14 21:36:01.750 135 12598.00 48.42 54946.20 88888.00 2012-05-14 21:36:01.875 135 12597.98 48.40 54946.18 88888.00 2012-05-14 21:36:02.000 135 12597.98 48.38 54946.18 88888.00 2012-05-14 21:36:02.125 135 12598.02 48.40 54946.20 88888.00 2012-05-14 21:36:02.250 135 12598.08 48.42 54946.22 88888.00 2012-05-14 21:36:02.375 135 12598.08 48.40 54946.20 88888.00 2012-05-14 21:36:02.500 135 12598.02 48.38 54946.20 88888.00 2012-05-14 21:36:02.625 135 12598.00 48.40 54946.20 88888.00 2012-05-14 21:36:02.750 135 12598.02 48.40 54946.20 88888.00 2012-05-14 21:36:02.875 135 12598.05 48.40 54946.20 88888.00 2012-05-14 21:36:03.000 135 12598.15 48.42 54946.20 88888.00 2012-05-14 21:36:03.125 135 12598.17 48.40 54946.18 88888.00 2012-05-14 21:36:03.250 135 12598.08 48.35 54946.20 88888.00 2012-05-14 21:36:03.375 135 12598.12 48.40 54946.20 88888.00 2012-05-14 21:36:03.500 135 12598.15 48.40 54946.22 88888.00 2012-05-14 21:36:03.625 135 12598.12 48.38 54946.22 88888.00 2012-05-14 21:36:03.750 135 12598.02 48.38 54946.20 88888.00 2012-05-14 21:36:03.875 135 12597.95 48.42 54946.22 88888.00 2012-05-14 21:36:04.000 135 12597.98 48.40 54946.22 88888.00 2012-05-14 21:36:04.125 135 12598.00 48.40 54946.25 88888.00 2012-05-14 21:36:04.250 135 12598.00 48.40 54946.30 88888.00 2012-05-14 21:36:04.375 135 12598.02 48.38 54946.28 88888.00 2012-05-14 21:36:04.500 135 12598.00 48.42 54946.25 88888.00 2012-05-14 21:36:04.625 135 12597.98 48.38 54946.22 88888.00 2012-05-14 21:36:04.750 135 12598.00 48.38 54946.22 88888.00 2012-05-14 21:36:04.875 135 12598.08 48.40 54946.25 88888.00 2012-05-14 21:36:05.000 135 12598.05 48.40 54946.22 88888.00 2012-05-14 21:36:05.125 135 12598.10 48.42 54946.22 88888.00 2012-05-14 21:36:05.250 135 12598.00 48.40 54946.25 88888.00 2012-05-14 21:36:05.375 135 12597.95 48.42 54946.25 88888.00 2012-05-14 21:36:05.500 135 12597.95 48.40 54946.25 88888.00 2012-05-14 21:36:05.625 135 12598.00 48.38 54946.28 88888.00 2012-05-14 21:36:05.750 135 12598.10 48.40 54946.30 88888.00 2012-05-14 21:36:05.875 135 12598.08 48.35 54946.28 88888.00 2012-05-14 21:36:06.000 135 12598.08 48.33 54946.22 88888.00 2012-05-14 21:36:06.125 135 12598.05 48.35 54946.20 88888.00 2012-05-14 21:36:06.250 135 12598.05 48.38 54946.20 88888.00 2012-05-14 21:36:06.375 135 12598.12 48.35 54946.20 88888.00 2012-05-14 21:36:06.500 135 12598.10 48.35 54946.20 88888.00 2012-05-14 21:36:06.625 135 12598.05 48.38 54946.22 88888.00 2012-05-14 21:36:06.750 135 12598.02 48.35 54946.20 88888.00 2012-05-14 21:36:06.875 135 12598.00 48.33 54946.20 88888.00 2012-05-14 21:36:07.000 135 12598.00 48.33 54946.20 88888.00 2012-05-14 21:36:07.125 135 12598.05 48.33 54946.22 88888.00 2012-05-14 21:36:07.250 135 12598.08 48.35 54946.25 88888.00 2012-05-14 21:36:07.375 135 12598.08 48.38 54946.25 88888.00 2012-05-14 21:36:07.500 135 12598.08 48.38 54946.30 88888.00 2012-05-14 21:36:07.625 135 12598.08 48.40 54946.30 88888.00 2012-05-14 21:36:07.750 135 12598.05 48.38 54946.25 88888.00 2012-05-14 21:36:07.875 135 12598.02 48.33 54946.22 88888.00 2012-05-14 21:36:08.000 135 12598.02 48.35 54946.28 88888.00 2012-05-14 21:36:08.125 135 12598.02 48.38 54946.30 88888.00 2012-05-14 21:36:08.250 135 12598.05 48.33 54946.28 88888.00 2012-05-14 21:36:08.375 135 12598.08 48.30 54946.22 88888.00 2012-05-14 21:36:08.500 135 12598.05 48.35 54946.25 88888.00 2012-05-14 21:36:08.625 135 12598.00 48.33 54946.22 88888.00 2012-05-14 21:36:08.750 135 12598.02 48.30 54946.22 88888.00 2012-05-14 21:36:08.875 135 12598.10 48.30 54946.20 88888.00 2012-05-14 21:36:09.000 135 12598.08 48.30 54946.20 88888.00 2012-05-14 21:36:09.125 135 12598.02 48.30 54946.20 88888.00 2012-05-14 21:36:09.250 135 12598.05 48.33 54946.22 88888.00 2012-05-14 21:36:09.375 135 12598.10 48.33 54946.22 88888.00 2012-05-14 21:36:09.500 135 12598.08 48.33 54946.20 88888.00 2012-05-14 21:36:09.625 135 12598.00 48.33 54946.20 88888.00 2012-05-14 21:36:09.750 135 12598.00 48.38 54946.22 88888.00 2012-05-14 21:36:09.875 135 12598.05 48.38 54946.25 88888.00 2012-05-14 21:36:10.000 135 12598.12 48.33 54946.22 88888.00 2012-05-14 21:36:10.125 135 12598.12 48.35 54946.22 88888.00 2012-05-14 21:36:10.250 135 12598.08 48.33 54946.22 88888.00 2012-05-14 21:36:10.375 135 12598.10 48.35 54946.25 88888.00 2012-05-14 21:36:10.500 135 12598.15 48.35 54946.28 88888.00 2012-05-14 21:36:10.625 135 12598.17 48.38 54946.30 88888.00 2012-05-14 21:36:10.750 135 12598.17 48.35 54946.28 88888.00 2012-05-14 21:36:10.875 135 12598.10 48.33 54946.22 88888.00 2012-05-14 21:36:11.000 135 12598.08 48.30 54946.25 88888.00 2012-05-14 21:36:11.125 135 12598.08 48.35 54946.28 88888.00 2012-05-14 21:36:11.250 135 12598.10 48.33 54946.30 88888.00 2012-05-14 21:36:11.375 135 12598.15 48.30 54946.35 88888.00 2012-05-14 21:36:11.500 135 12598.17 48.30 54946.32 88888.00 2012-05-14 21:36:11.625 135 12598.15 48.30 54946.30 88888.00 2012-05-14 21:36:11.750 135 12598.10 48.30 54946.30 88888.00 2012-05-14 21:36:11.875 135 12598.10 48.30 54946.28 88888.00 2012-05-14 21:36:12.000 135 12598.05 48.27 54946.28 88888.00 2012-05-14 21:36:12.125 135 12598.02 48.25 54946.25 88888.00 2012-05-14 21:36:12.250 135 12598.05 48.25 54946.25 88888.00 2012-05-14 21:36:12.375 135 12598.08 48.27 54946.20 88888.00 2012-05-14 21:36:12.500 135 12598.05 48.25 54946.25 88888.00 2012-05-14 21:36:12.625 135 12598.08 48.30 54946.25 88888.00 2012-05-14 21:36:12.750 135 12598.08 48.30 54946.30 88888.00 2012-05-14 21:36:12.875 135 12598.08 48.27 54946.25 88888.00 2012-05-14 21:36:13.000 135 12598.15 48.30 54946.22 88888.00 2012-05-14 21:36:13.125 135 12598.17 48.30 54946.25 88888.00 2012-05-14 21:36:13.250 135 12598.15 48.27 54946.30 88888.00 2012-05-14 21:36:13.375 135 12598.15 48.25 54946.28 88888.00 2012-05-14 21:36:13.500 135 12598.17 48.25 54946.28 88888.00 2012-05-14 21:36:13.625 135 12598.23 48.25 54946.28 88888.00 2012-05-14 21:36:13.750 135 12598.25 48.23 54946.25 88888.00 2012-05-14 21:36:13.875 135 12598.23 48.23 54946.22 88888.00 2012-05-14 21:36:14.000 135 12598.20 48.23 54946.20 88888.00 2012-05-14 21:36:14.125 135 12598.25 48.23 54946.22 88888.00 2012-05-14 21:36:14.250 135 12598.23 48.23 54946.25 88888.00 2012-05-14 21:36:14.375 135 12598.25 48.25 54946.22 88888.00 2012-05-14 21:36:14.500 135 12598.20 48.23 54946.25 88888.00 2012-05-14 21:36:14.625 135 12598.25 48.27 54946.25 88888.00 2012-05-14 21:36:14.750 135 12598.30 48.25 54946.25 88888.00 2012-05-14 21:36:14.875 135 12598.25 48.23 54946.22 88888.00 2012-05-14 21:36:15.000 135 12598.17 48.25 54946.22 88888.00 2012-05-14 21:36:15.125 135 12598.17 48.27 54946.25 88888.00 2012-05-14 21:36:15.250 135 12598.23 48.25 54946.25 88888.00 2012-05-14 21:36:15.375 135 12598.30 48.25 54946.22 88888.00 2012-05-14 21:36:15.500 135 12598.27 48.25 54946.22 88888.00 2012-05-14 21:36:15.625 135 12598.23 48.25 54946.22 88888.00 2012-05-14 21:36:15.750 135 12598.20 48.23 54946.22 88888.00 2012-05-14 21:36:15.875 135 12598.30 48.25 54946.22 88888.00 2012-05-14 21:36:16.000 135 12598.30 48.20 54946.20 88888.00 2012-05-14 21:36:16.125 135 12598.23 48.17 54946.22 88888.00 2012-05-14 21:36:16.250 135 12598.23 48.17 54946.25 88888.00 2012-05-14 21:36:16.375 135 12598.35 48.25 54946.28 88888.00 2012-05-14 21:36:16.500 135 12598.35 48.23 54946.25 88888.00 2012-05-14 21:36:16.625 135 12598.30 48.25 54946.25 88888.00 2012-05-14 21:36:16.750 135 12598.25 48.25 54946.25 88888.00 2012-05-14 21:36:16.875 135 12598.23 48.23 54946.25 88888.00 2012-05-14 21:36:17.000 135 12598.23 48.23 54946.22 88888.00 2012-05-14 21:36:17.125 135 12598.27 48.25 54946.25 88888.00 2012-05-14 21:36:17.250 135 12598.30 48.30 54946.25 88888.00 2012-05-14 21:36:17.375 135 12598.23 48.27 54946.25 88888.00 2012-05-14 21:36:17.500 135 12598.10 48.23 54946.20 88888.00 2012-05-14 21:36:17.625 135 12598.15 48.27 54946.22 88888.00 2012-05-14 21:36:17.750 135 12598.17 48.25 54946.22 88888.00 2012-05-14 21:36:17.875 135 12598.23 48.25 54946.22 88888.00 2012-05-14 21:36:18.000 135 12598.27 48.27 54946.20 88888.00 2012-05-14 21:36:18.125 135 12598.20 48.25 54946.22 88888.00 2012-05-14 21:36:18.250 135 12598.17 48.27 54946.22 88888.00 2012-05-14 21:36:18.375 135 12598.25 48.30 54946.25 88888.00 2012-05-14 21:36:18.500 135 12598.25 48.27 54946.20 88888.00 2012-05-14 21:36:18.625 135 12598.23 48.27 54946.20 88888.00 2012-05-14 21:36:18.750 135 12598.25 48.27 54946.20 88888.00 2012-05-14 21:36:18.875 135 12598.25 48.30 54946.20 88888.00 2012-05-14 21:36:19.000 135 12598.23 48.27 54946.20 88888.00 2012-05-14 21:36:19.125 135 12598.20 48.23 54946.20 88888.00 2012-05-14 21:36:19.250 135 12598.12 48.20 54946.22 88888.00 2012-05-14 21:36:19.375 135 12598.20 48.23 54946.22 88888.00 2012-05-14 21:36:19.500 135 12598.20 48.30 54946.25 88888.00 2012-05-14 21:36:19.625 135 12598.20 48.27 54946.28 88888.00 2012-05-14 21:36:19.750 135 12598.20 48.27 54946.28 88888.00 2012-05-14 21:36:19.875 135 12598.23 48.27 54946.25 88888.00 2012-05-14 21:36:20.000 135 12598.20 48.27 54946.25 88888.00 2012-05-14 21:36:20.125 135 12598.20 48.30 54946.28 88888.00 2012-05-14 21:36:20.250 135 12598.23 48.27 54946.25 88888.00 2012-05-14 21:36:20.375 135 12598.25 48.25 54946.25 88888.00 2012-05-14 21:36:20.500 135 12598.27 48.25 54946.22 88888.00 2012-05-14 21:36:20.625 135 12598.23 48.25 54946.20 88888.00 2012-05-14 21:36:20.750 135 12598.27 48.30 54946.22 88888.00 2012-05-14 21:36:20.875 135 12598.25 48.30 54946.22 88888.00 2012-05-14 21:36:21.000 135 12598.27 48.27 54946.22 88888.00 2012-05-14 21:36:21.125 135 12598.25 48.27 54946.25 88888.00 2012-05-14 21:36:21.250 135 12598.25 48.23 54946.25 88888.00 2012-05-14 21:36:21.375 135 12598.27 48.25 54946.22 88888.00 2012-05-14 21:36:21.500 135 12598.27 48.25 54946.22 88888.00 2012-05-14 21:36:21.625 135 12598.35 48.27 54946.22 88888.00 2012-05-14 21:36:21.750 135 12598.30 48.33 54946.22 88888.00 2012-05-14 21:36:21.875 135 12598.33 48.33 54946.25 88888.00 2012-05-14 21:36:22.000 135 12598.38 48.30 54946.25 88888.00 2012-05-14 21:36:22.125 135 12598.38 48.30 54946.30 88888.00 2012-05-14 21:36:22.250 135 12598.33 48.30 54946.28 88888.00 2012-05-14 21:36:22.375 135 12598.30 48.30 54946.22 88888.00 2012-05-14 21:36:22.500 135 12598.30 48.25 54946.20 88888.00 2012-05-14 21:36:22.625 135 12598.35 48.25 54946.22 88888.00 2012-05-14 21:36:22.750 135 12598.38 48.27 54946.25 88888.00 2012-05-14 21:36:22.875 135 12598.33 48.25 54946.28 88888.00 2012-05-14 21:36:23.000 135 12598.35 48.27 54946.28 88888.00 2012-05-14 21:36:23.125 135 12598.38 48.30 54946.28 88888.00 2012-05-14 21:36:23.250 135 12598.38 48.30 54946.25 88888.00 2012-05-14 21:36:23.375 135 12598.33 48.33 54946.28 88888.00 2012-05-14 21:36:23.500 135 12598.27 48.33 54946.28 88888.00 2012-05-14 21:36:23.625 135 12598.25 48.30 54946.28 88888.00 2012-05-14 21:36:23.750 135 12598.25 48.30 54946.25 88888.00 2012-05-14 21:36:23.875 135 12598.27 48.35 54946.28 88888.00 2012-05-14 21:36:24.000 135 12598.33 48.35 54946.25 88888.00 2012-05-14 21:36:24.125 135 12598.30 48.33 54946.25 88888.00 2012-05-14 21:36:24.250 135 12598.30 48.30 54946.22 88888.00 2012-05-14 21:36:24.375 135 12598.40 48.35 54946.25 88888.00 2012-05-14 21:36:24.500 135 12598.40 48.33 54946.25 88888.00 2012-05-14 21:36:24.625 135 12598.42 48.33 54946.22 88888.00 2012-05-14 21:36:24.750 135 12598.40 48.33 54946.22 88888.00 2012-05-14 21:36:24.875 135 12598.33 48.35 54946.22 88888.00 2012-05-14 21:36:25.000 135 12598.30 48.33 54946.20 88888.00 2012-05-14 21:36:25.125 135 12598.33 48.30 54946.22 88888.00 2012-05-14 21:36:25.250 135 12598.27 48.30 54946.20 88888.00 2012-05-14 21:36:25.375 135 12598.23 48.30 54946.22 88888.00 2012-05-14 21:36:25.500 135 12598.25 48.35 54946.20 88888.00 2012-05-14 21:36:25.625 135 12598.30 48.38 54946.20 88888.00 2012-05-14 21:36:25.750 135 12598.33 48.33 54946.20 88888.00 2012-05-14 21:36:25.875 135 12598.33 48.33 54946.18 88888.00 2012-05-14 21:36:26.000 135 12598.33 48.35 54946.22 88888.00 2012-05-14 21:36:26.125 135 12598.35 48.38 54946.25 88888.00 2012-05-14 21:36:26.250 135 12598.38 48.35 54946.22 88888.00 2012-05-14 21:36:26.375 135 12598.35 48.30 54946.20 88888.00 2012-05-14 21:36:26.500 135 12598.30 48.30 54946.20 88888.00 2012-05-14 21:36:26.625 135 12598.30 48.33 54946.20 88888.00 2012-05-14 21:36:26.750 135 12598.25 48.30 54946.20 88888.00 2012-05-14 21:36:26.875 135 12598.30 48.30 54946.18 88888.00 2012-05-14 21:36:27.000 135 12598.35 48.35 54946.15 88888.00 2012-05-14 21:36:27.125 135 12598.35 48.35 54946.18 88888.00 2012-05-14 21:36:27.250 135 12598.30 48.35 54946.18 88888.00 2012-05-14 21:36:27.375 135 12598.27 48.33 54946.18 88888.00 2012-05-14 21:36:27.500 135 12598.33 48.33 54946.20 88888.00 2012-05-14 21:36:27.625 135 12598.38 48.38 54946.20 88888.00 2012-05-14 21:36:27.750 135 12598.40 48.38 54946.18 88888.00 2012-05-14 21:36:27.875 135 12598.33 48.30 54946.20 88888.00 2012-05-14 21:36:28.000 135 12598.35 48.30 54946.22 88888.00 2012-05-14 21:36:28.125 135 12598.35 48.33 54946.25 88888.00 2012-05-14 21:36:28.250 135 12598.33 48.33 54946.22 88888.00 2012-05-14 21:36:28.375 135 12598.38 48.38 54946.20 88888.00 2012-05-14 21:36:28.500 135 12598.45 48.38 54946.22 88888.00 2012-05-14 21:36:28.625 135 12598.45 48.35 54946.22 88888.00 2012-05-14 21:36:28.750 135 12598.48 48.40 54946.20 88888.00 2012-05-14 21:36:28.875 135 12598.45 48.38 54946.20 88888.00 2012-05-14 21:36:29.000 135 12598.40 48.33 54946.18 88888.00 2012-05-14 21:36:29.125 135 12598.40 48.30 54946.20 88888.00 2012-05-14 21:36:29.250 135 12598.38 48.33 54946.20 88888.00 2012-05-14 21:36:29.375 135 12598.42 48.35 54946.20 88888.00 2012-05-14 21:36:29.500 135 12598.42 48.35 54946.22 88888.00 2012-05-14 21:36:29.625 135 12598.38 48.33 54946.22 88888.00 2012-05-14 21:36:29.750 135 12598.38 48.35 54946.22 88888.00 2012-05-14 21:36:29.875 135 12598.38 48.38 54946.25 88888.00 2012-05-14 21:36:30.000 135 12598.33 48.38 54946.22 88888.00 2012-05-14 21:36:30.125 135 12598.38 48.38 54946.20 88888.00 2012-05-14 21:36:30.250 135 12598.42 48.40 54946.20 88888.00 2012-05-14 21:36:30.375 135 12598.42 48.40 54946.20 88888.00 2012-05-14 21:36:30.500 135 12598.45 48.35 54946.18 88888.00 2012-05-14 21:36:30.625 135 12598.42 48.33 54946.18 88888.00 2012-05-14 21:36:30.750 135 12598.38 48.33 54946.18 88888.00 2012-05-14 21:36:30.875 135 12598.40 48.35 54946.20 88888.00 2012-05-14 21:36:31.000 135 12598.38 48.35 54946.20 88888.00 2012-05-14 21:36:31.125 135 12598.35 48.38 54946.22 88888.00 2012-05-14 21:36:31.250 135 12598.35 48.38 54946.20 88888.00 2012-05-14 21:36:31.375 135 12598.40 48.35 54946.22 88888.00 2012-05-14 21:36:31.500 135 12598.42 48.33 54946.20 88888.00 2012-05-14 21:36:31.625 135 12598.42 48.33 54946.20 88888.00 2012-05-14 21:36:31.750 135 12598.42 48.35 54946.18 88888.00 2012-05-14 21:36:31.875 135 12598.45 48.35 54946.18 88888.00 2012-05-14 21:36:32.000 135 12598.45 48.35 54946.15 88888.00 2012-05-14 21:36:32.125 135 12598.40 48.38 54946.18 88888.00 2012-05-14 21:36:32.250 135 12598.38 48.35 54946.20 88888.00 2012-05-14 21:36:32.375 135 12598.38 48.35 54946.20 88888.00 2012-05-14 21:36:32.500 135 12598.42 48.35 54946.18 88888.00 2012-05-14 21:36:32.625 135 12598.42 48.35 54946.18 88888.00 2012-05-14 21:36:32.750 135 12598.38 48.33 54946.18 88888.00 2012-05-14 21:36:32.875 135 12598.40 48.33 54946.18 88888.00 2012-05-14 21:36:33.000 135 12598.45 48.38 54946.18 88888.00 2012-05-14 21:36:33.125 135 12598.48 48.40 54946.20 88888.00 2012-05-14 21:36:33.250 135 12598.50 48.40 54946.20 88888.00 2012-05-14 21:36:33.375 135 12598.52 48.40 54946.18 88888.00 2012-05-14 21:36:33.500 135 12598.48 48.38 54946.18 88888.00 2012-05-14 21:36:33.625 135 12598.48 48.38 54946.20 88888.00 2012-05-14 21:36:33.750 135 12598.45 48.35 54946.20 88888.00 2012-05-14 21:36:33.875 135 12598.40 48.35 54946.20 88888.00 2012-05-14 21:36:34.000 135 12598.40 48.35 54946.20 88888.00 2012-05-14 21:36:34.125 135 12598.42 48.35 54946.20 88888.00 2012-05-14 21:36:34.250 135 12598.48 48.35 54946.22 88888.00 2012-05-14 21:36:34.375 135 12598.52 48.38 54946.20 88888.00 2012-05-14 21:36:34.500 135 12598.50 48.40 54946.22 88888.00 2012-05-14 21:36:34.625 135 12598.48 48.38 54946.22 88888.00 2012-05-14 21:36:34.750 135 12598.52 48.35 54946.22 88888.00 2012-05-14 21:36:34.875 135 12598.58 48.33 54946.20 88888.00 2012-05-14 21:36:35.000 135 12598.55 48.33 54946.18 88888.00 2012-05-14 21:36:35.125 135 12598.50 48.33 54946.20 88888.00 2012-05-14 21:36:35.250 135 12598.45 48.33 54946.18 88888.00 2012-05-14 21:36:35.375 135 12598.48 48.35 54946.22 88888.00 2012-05-14 21:36:35.500 135 12598.42 48.38 54946.22 88888.00 2012-05-14 21:36:35.625 135 12598.45 48.38 54946.20 88888.00 2012-05-14 21:36:35.750 135 12598.48 48.35 54946.20 88888.00 2012-05-14 21:36:35.875 135 12598.45 48.38 54946.22 88888.00 2012-05-14 21:36:36.000 135 12598.40 48.40 54946.25 88888.00 2012-05-14 21:36:36.125 135 12598.42 48.40 54946.22 88888.00 2012-05-14 21:36:36.250 135 12598.45 48.38 54946.22 88888.00 2012-05-14 21:36:36.375 135 12598.48 48.38 54946.20 88888.00 2012-05-14 21:36:36.500 135 12598.42 48.40 54946.20 88888.00 2012-05-14 21:36:36.625 135 12598.42 48.40 54946.20 88888.00 2012-05-14 21:36:36.750 135 12598.42 48.38 54946.20 88888.00 2012-05-14 21:36:36.875 135 12598.45 48.35 54946.18 88888.00 2012-05-14 21:36:37.000 135 12598.48 48.38 54946.15 88888.00 2012-05-14 21:36:37.125 135 12598.48 48.38 54946.18 88888.00 2012-05-14 21:36:37.250 135 12598.50 48.38 54946.20 88888.00 2012-05-14 21:36:37.375 135 12598.52 48.35 54946.20 88888.00 2012-05-14 21:36:37.500 135 12598.55 48.38 54946.18 88888.00 2012-05-14 21:36:37.625 135 12598.52 48.40 54946.18 88888.00 2012-05-14 21:36:37.750 135 12598.50 48.38 54946.20 88888.00 2012-05-14 21:36:37.875 135 12598.50 48.38 54946.20 88888.00 2012-05-14 21:36:38.000 135 12598.48 48.40 54946.18 88888.00 2012-05-14 21:36:38.125 135 12598.42 48.38 54946.18 88888.00 2012-05-14 21:36:38.250 135 12598.38 48.35 54946.18 88888.00 2012-05-14 21:36:38.375 135 12598.45 48.35 54946.22 88888.00 2012-05-14 21:36:38.500 135 12598.48 48.35 54946.22 88888.00 2012-05-14 21:36:38.625 135 12598.42 48.33 54946.18 88888.00 2012-05-14 21:36:38.750 135 12598.48 48.33 54946.15 88888.00 2012-05-14 21:36:38.875 135 12598.50 48.35 54946.20 88888.00 2012-05-14 21:36:39.000 135 12598.55 48.40 54946.22 88888.00 2012-05-14 21:36:39.125 135 12598.52 48.42 54946.20 88888.00 2012-05-14 21:36:39.250 135 12598.48 48.40 54946.18 88888.00 2012-05-14 21:36:39.375 135 12598.48 48.38 54946.18 88888.00 2012-05-14 21:36:39.500 135 12598.50 48.35 54946.18 88888.00 2012-05-14 21:36:39.625 135 12598.52 48.33 54946.18 88888.00 2012-05-14 21:36:39.750 135 12598.52 48.35 54946.20 88888.00 2012-05-14 21:36:39.875 135 12598.58 48.40 54946.22 88888.00 2012-05-14 21:36:40.000 135 12598.58 48.38 54946.22 88888.00 2012-05-14 21:36:40.125 135 12598.55 48.38 54946.20 88888.00 2012-05-14 21:36:40.250 135 12598.58 48.33 54946.22 88888.00 2012-05-14 21:36:40.375 135 12598.60 48.38 54946.20 88888.00 2012-05-14 21:36:40.500 135 12598.60 48.35 54946.22 88888.00 2012-05-14 21:36:40.625 135 12598.58 48.35 54946.20 88888.00 2012-05-14 21:36:40.750 135 12598.60 48.38 54946.25 88888.00 2012-05-14 21:36:40.875 135 12598.58 48.38 54946.22 88888.00 2012-05-14 21:36:41.000 135 12598.58 48.35 54946.22 88888.00 2012-05-14 21:36:41.125 135 12598.62 48.35 54946.20 88888.00 2012-05-14 21:36:41.250 135 12598.60 48.35 54946.22 88888.00 2012-05-14 21:36:41.375 135 12598.60 48.35 54946.22 88888.00 2012-05-14 21:36:41.500 135 12598.58 48.38 54946.22 88888.00 2012-05-14 21:36:41.625 135 12598.60 48.38 54946.22 88888.00 2012-05-14 21:36:41.750 135 12598.60 48.38 54946.25 88888.00 2012-05-14 21:36:41.875 135 12598.60 48.35 54946.22 88888.00 2012-05-14 21:36:42.000 135 12598.52 48.35 54946.20 88888.00 2012-05-14 21:36:42.125 135 12598.52 48.38 54946.20 88888.00 2012-05-14 21:36:42.250 135 12598.58 48.38 54946.20 88888.00 2012-05-14 21:36:42.375 135 12598.60 48.40 54946.20 88888.00 2012-05-14 21:36:42.500 135 12598.52 48.38 54946.20 88888.00 2012-05-14 21:36:42.625 135 12598.48 48.35 54946.20 88888.00 2012-05-14 21:36:42.750 135 12598.52 48.35 54946.20 88888.00 2012-05-14 21:36:42.875 135 12598.52 48.35 54946.18 88888.00 2012-05-14 21:36:43.000 135 12598.52 48.40 54946.20 88888.00 2012-05-14 21:36:43.125 135 12598.50 48.35 54946.22 88888.00 2012-05-14 21:36:43.250 135 12598.45 48.33 54946.22 88888.00 2012-05-14 21:36:43.375 135 12598.50 48.33 54946.20 88888.00 2012-05-14 21:36:43.500 135 12598.58 48.38 54946.20 88888.00 2012-05-14 21:36:43.625 135 12598.60 48.38 54946.20 88888.00 2012-05-14 21:36:43.750 135 12598.58 48.38 54946.18 88888.00 2012-05-14 21:36:43.875 135 12598.58 48.38 54946.18 88888.00 2012-05-14 21:36:44.000 135 12598.55 48.35 54946.18 88888.00 2012-05-14 21:36:44.125 135 12598.55 48.38 54946.18 88888.00 2012-05-14 21:36:44.250 135 12598.55 48.35 54946.18 88888.00 2012-05-14 21:36:44.375 135 12598.65 48.38 54946.20 88888.00 2012-05-14 21:36:44.500 135 12598.70 48.42 54946.22 88888.00 2012-05-14 21:36:44.625 135 12598.65 48.40 54946.20 88888.00 2012-05-14 21:36:44.750 135 12598.62 48.40 54946.22 88888.00 2012-05-14 21:36:44.875 135 12598.58 48.40 54946.22 88888.00 2012-05-14 21:36:45.000 135 12598.60 48.40 54946.20 88888.00 2012-05-14 21:36:45.125 135 12598.65 48.38 54946.20 88888.00 2012-05-14 21:36:45.250 135 12598.62 48.40 54946.25 88888.00 2012-05-14 21:36:45.375 135 12598.58 48.38 54946.20 88888.00 2012-05-14 21:36:45.500 135 12598.55 48.35 54946.20 88888.00 2012-05-14 21:36:45.625 135 12598.55 48.38 54946.22 88888.00 2012-05-14 21:36:45.750 135 12598.58 48.38 54946.20 88888.00 2012-05-14 21:36:45.875 135 12598.60 48.38 54946.20 88888.00 2012-05-14 21:36:46.000 135 12598.60 48.35 54946.18 88888.00 2012-05-14 21:36:46.125 135 12598.62 48.40 54946.20 88888.00 2012-05-14 21:36:46.250 135 12598.55 48.40 54946.22 88888.00 2012-05-14 21:36:46.375 135 12598.55 48.42 54946.20 88888.00 2012-05-14 21:36:46.500 135 12598.60 48.40 54946.22 88888.00 2012-05-14 21:36:46.625 135 12598.62 48.40 54946.20 88888.00 2012-05-14 21:36:46.750 135 12598.62 48.42 54946.20 88888.00 2012-05-14 21:36:46.875 135 12598.52 48.40 54946.20 88888.00 2012-05-14 21:36:47.000 135 12598.52 48.42 54946.25 88888.00 2012-05-14 21:36:47.125 135 12598.62 48.42 54946.25 88888.00 2012-05-14 21:36:47.250 135 12598.62 48.42 54946.22 88888.00 2012-05-14 21:36:47.375 135 12598.62 48.42 54946.22 88888.00 2012-05-14 21:36:47.500 135 12598.60 48.42 54946.20 88888.00 2012-05-14 21:36:47.625 135 12598.62 48.40 54946.20 88888.00 2012-05-14 21:36:47.750 135 12598.55 48.38 54946.18 88888.00 2012-05-14 21:36:47.875 135 12598.50 48.40 54946.20 88888.00 2012-05-14 21:36:48.000 135 12598.55 48.48 54946.22 88888.00 2012-05-14 21:36:48.125 135 12598.60 48.45 54946.22 88888.00 2012-05-14 21:36:48.250 135 12598.55 48.40 54946.22 88888.00 2012-05-14 21:36:48.375 135 12598.58 48.42 54946.22 88888.00 2012-05-14 21:36:48.500 135 12598.60 48.42 54946.20 88888.00 2012-05-14 21:36:48.625 135 12598.60 48.45 54946.20 88888.00 2012-05-14 21:36:48.750 135 12598.62 48.42 54946.20 88888.00 2012-05-14 21:36:48.875 135 12598.60 48.42 54946.20 88888.00 2012-05-14 21:36:49.000 135 12598.55 48.40 54946.20 88888.00 2012-05-14 21:36:49.125 135 12598.52 48.40 54946.18 88888.00 2012-05-14 21:36:49.250 135 12598.52 48.40 54946.18 88888.00 2012-05-14 21:36:49.375 135 12598.60 48.42 54946.18 88888.00 2012-05-14 21:36:49.500 135 12598.60 48.42 54946.18 88888.00 2012-05-14 21:36:49.625 135 12598.65 48.45 54946.18 88888.00 2012-05-14 21:36:49.750 135 12598.65 48.42 54946.15 88888.00 2012-05-14 21:36:49.875 135 12598.60 48.45 54946.18 88888.00 2012-05-14 21:36:50.000 135 12598.60 48.42 54946.18 88888.00 2012-05-14 21:36:50.125 135 12598.60 48.40 54946.18 88888.00 2012-05-14 21:36:50.250 135 12598.58 48.45 54946.20 88888.00 2012-05-14 21:36:50.375 135 12598.65 48.50 54946.20 88888.00 2012-05-14 21:36:50.500 135 12598.58 48.48 54946.18 88888.00 2012-05-14 21:36:50.625 135 12598.60 48.45 54946.22 88888.00 2012-05-14 21:36:50.750 135 12598.60 48.48 54946.20 88888.00 2012-05-14 21:36:50.875 135 12598.60 48.45 54946.20 88888.00 2012-05-14 21:36:51.000 135 12598.58 48.45 54946.20 88888.00 2012-05-14 21:36:51.125 135 12598.58 48.42 54946.18 88888.00 2012-05-14 21:36:51.250 135 12598.65 48.45 54946.22 88888.00 2012-05-14 21:36:51.375 135 12598.65 48.48 54946.22 88888.00 2012-05-14 21:36:51.500 135 12598.65 48.48 54946.20 88888.00 2012-05-14 21:36:51.625 135 12598.70 48.45 54946.20 88888.00 2012-05-14 21:36:51.750 135 12598.73 48.48 54946.20 88888.00 2012-05-14 21:36:51.875 135 12598.70 48.48 54946.20 88888.00 2012-05-14 21:36:52.000 135 12598.70 48.48 54946.18 88888.00 2012-05-14 21:36:52.125 135 12598.75 48.48 54946.20 88888.00 2012-05-14 21:36:52.250 135 12598.77 48.48 54946.22 88888.00 2012-05-14 21:36:52.375 135 12598.77 48.48 54946.22 88888.00 2012-05-14 21:36:52.500 135 12598.73 48.48 54946.22 88888.00 2012-05-14 21:36:52.625 135 12598.70 48.48 54946.20 88888.00 2012-05-14 21:36:52.750 135 12598.73 48.48 54946.20 88888.00 2012-05-14 21:36:52.875 135 12598.75 48.50 54946.22 88888.00 2012-05-14 21:36:53.000 135 12598.75 48.50 54946.22 88888.00 2012-05-14 21:36:53.125 135 12598.73 48.52 54946.25 88888.00 2012-05-14 21:36:53.250 135 12598.73 48.50 54946.25 88888.00 2012-05-14 21:36:53.375 135 12598.77 48.48 54946.22 88888.00 2012-05-14 21:36:53.500 135 12598.77 48.45 54946.22 88888.00 2012-05-14 21:36:53.625 135 12598.75 48.48 54946.22 88888.00 2012-05-14 21:36:53.750 135 12598.70 48.45 54946.20 88888.00 2012-05-14 21:36:53.875 135 12598.70 48.45 54946.20 88888.00 2012-05-14 21:36:54.000 135 12598.80 48.45 54946.20 88888.00 2012-05-14 21:36:54.125 135 12598.73 48.48 54946.20 88888.00 2012-05-14 21:36:54.250 135 12598.67 48.42 54946.22 88888.00 2012-05-14 21:36:54.375 135 12598.73 48.48 54946.25 88888.00 2012-05-14 21:36:54.500 135 12598.70 48.48 54946.25 88888.00 2012-05-14 21:36:54.625 135 12598.60 48.45 54946.22 88888.00 2012-05-14 21:36:54.750 135 12598.65 48.42 54946.20 88888.00 2012-05-14 21:36:54.875 135 12598.75 48.42 54946.20 88888.00 2012-05-14 21:36:55.000 135 12598.70 48.40 54946.18 88888.00 2012-05-14 21:36:55.125 135 12598.70 48.40 54946.18 88888.00 2012-05-14 21:36:55.250 135 12598.70 48.48 54946.20 88888.00 2012-05-14 21:36:55.375 135 12598.70 48.48 54946.20 88888.00 2012-05-14 21:36:55.500 135 12598.73 48.48 54946.18 88888.00 2012-05-14 21:36:55.625 135 12598.70 48.45 54946.20 88888.00 2012-05-14 21:36:55.750 135 12598.67 48.48 54946.20 88888.00 2012-05-14 21:36:55.875 135 12598.65 48.50 54946.22 88888.00 2012-05-14 21:36:56.000 135 12598.62 48.55 54946.22 88888.00 2012-05-14 21:36:56.125 135 12598.62 48.55 54946.20 88888.00 2012-05-14 21:36:56.250 135 12598.55 48.48 54946.20 88888.00 2012-05-14 21:36:56.375 135 12598.55 48.48 54946.18 88888.00 2012-05-14 21:36:56.500 135 12598.58 48.48 54946.22 88888.00 2012-05-14 21:36:56.625 135 12598.62 48.48 54946.20 88888.00 2012-05-14 21:36:56.750 135 12598.65 48.48 54946.20 88888.00 2012-05-14 21:36:56.875 135 12598.67 48.45 54946.20 88888.00 2012-05-14 21:36:57.000 135 12598.62 48.45 54946.18 88888.00 2012-05-14 21:36:57.125 135 12598.62 48.48 54946.20 88888.00 2012-05-14 21:36:57.250 135 12598.62 48.48 54946.20 88888.00 2012-05-14 21:36:57.375 135 12598.65 48.48 54946.20 88888.00 2012-05-14 21:36:57.500 135 12598.65 48.50 54946.20 88888.00 2012-05-14 21:36:57.625 135 12598.65 48.48 54946.20 88888.00 2012-05-14 21:36:57.750 135 12598.70 48.50 54946.22 88888.00 2012-05-14 21:36:57.875 135 12598.70 48.52 54946.25 88888.00 2012-05-14 21:36:58.000 135 12598.70 48.52 54946.22 88888.00 2012-05-14 21:36:58.125 135 12598.67 48.50 54946.25 88888.00 2012-05-14 21:36:58.250 135 12598.65 48.48 54946.28 88888.00 2012-05-14 21:36:58.375 135 12598.65 48.50 54946.28 88888.00 2012-05-14 21:36:58.500 135 12598.60 48.50 54946.28 88888.00 2012-05-14 21:36:58.625 135 12598.62 48.48 54946.28 88888.00 2012-05-14 21:36:58.750 135 12598.65 48.48 54946.25 88888.00 2012-05-14 21:36:58.875 135 12598.67 48.48 54946.25 88888.00 2012-05-14 21:36:59.000 135 12598.73 48.48 54946.25 88888.00 2012-05-14 21:36:59.125 135 12598.70 48.50 54946.25 88888.00 2012-05-14 21:36:59.250 135 12598.65 48.50 54946.25 88888.00 2012-05-14 21:36:59.375 135 12598.67 48.50 54946.22 88888.00 2012-05-14 21:36:59.500 135 12598.73 48.50 54946.22 88888.00 2012-05-14 21:36:59.625 135 12598.80 48.48 54946.22 88888.00 2012-05-14 21:36:59.750 135 12598.77 48.48 54946.22 88888.00 2012-05-14 21:36:59.875 135 12598.83 48.48 54946.20 88888.00 2012-05-14 21:37:00.000 135 12598.83 48.50 54946.20 88888.00 2012-05-14 21:37:00.125 135 12598.80 48.50 54946.20 88888.00 2012-05-14 21:37:00.250 135 12598.75 48.50 54946.20 88888.00 2012-05-14 21:37:00.375 135 12598.73 48.48 54946.22 88888.00 2012-05-14 21:37:00.500 135 12598.65 48.45 54946.20 88888.00 2012-05-14 21:37:00.625 135 12598.67 48.48 54946.22 88888.00 2012-05-14 21:37:00.750 135 12598.65 48.48 54946.22 88888.00 2012-05-14 21:37:00.875 135 12598.70 48.48 54946.20 88888.00 2012-05-14 21:37:01.000 135 12598.73 48.52 54946.22 88888.00 2012-05-14 21:37:01.125 135 12598.70 48.50 54946.22 88888.00 2012-05-14 21:37:01.250 135 12598.75 48.50 54946.22 88888.00 2012-05-14 21:37:01.375 135 12598.73 48.52 54946.22 88888.00 2012-05-14 21:37:01.500 135 12598.73 48.52 54946.22 88888.00 2012-05-14 21:37:01.625 135 12598.73 48.52 54946.22 88888.00 2012-05-14 21:37:01.750 135 12598.73 48.55 54946.22 88888.00 2012-05-14 21:37:01.875 135 12598.70 48.52 54946.22 88888.00 2012-05-14 21:37:02.000 135 12598.73 48.50 54946.20 88888.00 2012-05-14 21:37:02.125 135 12598.75 48.50 54946.22 88888.00 2012-05-14 21:37:02.250 135 12598.70 48.52 54946.22 88888.00 2012-05-14 21:37:02.375 135 12598.73 48.52 54946.20 88888.00 2012-05-14 21:37:02.500 135 12598.75 48.52 54946.20 88888.00 2012-05-14 21:37:02.625 135 12598.73 48.52 54946.18 88888.00 2012-05-14 21:37:02.750 135 12598.70 48.52 54946.18 88888.00 2012-05-14 21:37:02.875 135 12598.70 48.52 54946.18 88888.00 2012-05-14 21:37:03.000 135 12598.75 48.50 54946.15 88888.00 2012-05-14 21:37:03.125 135 12598.77 48.52 54946.18 88888.00 2012-05-14 21:37:03.250 135 12598.77 48.50 54946.22 88888.00 2012-05-14 21:37:03.375 135 12598.80 48.50 54946.22 88888.00 2012-05-14 21:37:03.500 135 12598.77 48.50 54946.22 88888.00 2012-05-14 21:37:03.625 135 12598.75 48.50 54946.22 88888.00 2012-05-14 21:37:03.750 135 12598.77 48.52 54946.22 88888.00 2012-05-14 21:37:03.875 135 12598.80 48.52 54946.22 88888.00 2012-05-14 21:37:04.000 135 12598.83 48.48 54946.22 88888.00 2012-05-14 21:37:04.125 135 12598.83 48.50 54946.25 88888.00 2012-05-14 21:37:04.250 135 12598.77 48.50 54946.25 88888.00 2012-05-14 21:37:04.375 135 12598.80 48.50 54946.25 88888.00 2012-05-14 21:37:04.500 135 12598.73 48.48 54946.20 88888.00 2012-05-14 21:37:04.625 135 12598.73 48.48 54946.22 88888.00 2012-05-14 21:37:04.750 135 12598.75 48.50 54946.25 88888.00 2012-05-14 21:37:04.875 135 12598.80 48.50 54946.25 88888.00 2012-05-14 21:37:05.000 135 12598.77 48.50 54946.25 88888.00 2012-05-14 21:37:05.125 135 12598.80 48.50 54946.28 88888.00 2012-05-14 21:37:05.250 135 12598.75 48.50 54946.28 88888.00 2012-05-14 21:37:05.375 135 12598.77 48.45 54946.28 88888.00 2012-05-14 21:37:05.500 135 12598.77 48.48 54946.22 88888.00 2012-05-14 21:37:05.625 135 12598.83 48.48 54946.20 88888.00 2012-05-14 21:37:05.750 135 12598.88 48.48 54946.20 88888.00 2012-05-14 21:37:05.875 135 12598.90 48.48 54946.22 88888.00 2012-05-14 21:37:06.000 135 12598.85 48.48 54946.20 88888.00 2012-05-14 21:37:06.125 135 12598.83 48.52 54946.25 88888.00 2012-05-14 21:37:06.250 135 12598.83 48.50 54946.25 88888.00 2012-05-14 21:37:06.375 135 12598.85 48.50 54946.22 88888.00 2012-05-14 21:37:06.500 135 12598.83 48.50 54946.20 88888.00 2012-05-14 21:37:06.625 135 12598.77 48.48 54946.20 88888.00 2012-05-14 21:37:06.750 135 12598.75 48.50 54946.20 88888.00 2012-05-14 21:37:06.875 135 12598.77 48.50 54946.22 88888.00 2012-05-14 21:37:07.000 135 12598.80 48.48 54946.18 88888.00 2012-05-14 21:37:07.125 135 12598.85 48.48 54946.20 88888.00 2012-05-14 21:37:07.250 135 12598.88 48.48 54946.20 88888.00 2012-05-14 21:37:07.375 135 12598.88 48.48 54946.20 88888.00 2012-05-14 21:37:07.500 135 12598.77 48.48 54946.20 88888.00 2012-05-14 21:37:07.625 135 12598.77 48.48 54946.20 88888.00 2012-05-14 21:37:07.750 135 12598.88 48.50 54946.20 88888.00 2012-05-14 21:37:07.875 135 12598.83 48.48 54946.20 88888.00 2012-05-14 21:37:08.000 135 12598.85 48.48 54946.20 88888.00 2012-05-14 21:37:08.125 135 12598.92 48.52 54946.22 88888.00 2012-05-14 21:37:08.250 135 12598.92 48.50 54946.22 88888.00 2012-05-14 21:37:08.375 135 12598.88 48.50 54946.25 88888.00 2012-05-14 21:37:08.500 135 12598.83 48.48 54946.22 88888.00 2012-05-14 21:37:08.625 135 12598.83 48.48 54946.20 88888.00 2012-05-14 21:37:08.750 135 12598.83 48.45 54946.20 88888.00 2012-05-14 21:37:08.875 135 12598.85 48.45 54946.22 88888.00 2012-05-14 21:37:09.000 135 12598.88 48.48 54946.20 88888.00 2012-05-14 21:37:09.125 135 12598.88 48.45 54946.18 88888.00 2012-05-14 21:37:09.250 135 12598.85 48.42 54946.18 88888.00 2012-05-14 21:37:09.375 135 12598.83 48.48 54946.22 88888.00 2012-05-14 21:37:09.500 135 12598.85 48.48 54946.22 88888.00 2012-05-14 21:37:09.625 135 12598.90 48.42 54946.18 88888.00 2012-05-14 21:37:09.750 135 12598.92 48.45 54946.15 88888.00 2012-05-14 21:37:09.875 135 12598.92 48.48 54946.20 88888.00 2012-05-14 21:37:10.000 135 12598.90 48.48 54946.18 88888.00 2012-05-14 21:37:10.125 135 12598.90 48.48 54946.22 88888.00 2012-05-14 21:37:10.250 135 12598.90 48.45 54946.18 88888.00 2012-05-14 21:37:10.375 135 12598.88 48.50 54946.20 88888.00 2012-05-14 21:37:10.500 135 12598.83 48.45 54946.25 88888.00 2012-05-14 21:37:10.625 135 12598.83 48.48 54946.25 88888.00 2012-05-14 21:37:10.750 135 12598.85 48.45 54946.25 88888.00 2012-05-14 21:37:10.875 135 12598.88 48.42 54946.25 88888.00 2012-05-14 21:37:11.000 135 12598.85 48.42 54946.22 88888.00 2012-05-14 21:37:11.125 135 12598.80 48.42 54946.22 88888.00 2012-05-14 21:37:11.250 135 12598.83 48.40 54946.22 88888.00 2012-05-14 21:37:11.375 135 12598.92 48.42 54946.28 88888.00 2012-05-14 21:37:11.500 135 12598.95 48.42 54946.25 88888.00 2012-05-14 21:37:11.625 135 12598.98 48.42 54946.25 88888.00 2012-05-14 21:37:11.750 135 12598.98 48.45 54946.28 88888.00 2012-05-14 21:37:11.875 135 12598.98 48.42 54946.28 88888.00 2012-05-14 21:37:12.000 135 12598.98 48.42 54946.22 88888.00 2012-05-14 21:37:12.125 135 12598.90 48.42 54946.20 88888.00 2012-05-14 21:37:12.250 135 12598.85 48.40 54946.22 88888.00 2012-05-14 21:37:12.375 135 12598.90 48.42 54946.22 88888.00 2012-05-14 21:37:12.500 135 12598.88 48.45 54946.22 88888.00 2012-05-14 21:37:12.625 135 12598.92 48.42 54946.22 88888.00 2012-05-14 21:37:12.750 135 12598.95 48.45 54946.20 88888.00 2012-05-14 21:37:12.875 135 12598.88 48.45 54946.22 88888.00 2012-05-14 21:37:13.000 135 12598.90 48.40 54946.20 88888.00 2012-05-14 21:37:13.125 135 12598.90 48.40 54946.22 88888.00 2012-05-14 21:37:13.250 135 12598.92 48.45 54946.25 88888.00 2012-05-14 21:37:13.375 135 12598.95 48.48 54946.25 88888.00 2012-05-14 21:37:13.500 135 12598.92 48.45 54946.22 88888.00 2012-05-14 21:37:13.625 135 12598.88 48.40 54946.20 88888.00 2012-05-14 21:37:13.750 135 12598.95 48.42 54946.20 88888.00 2012-05-14 21:37:13.875 135 12598.98 48.40 54946.22 88888.00 2012-05-14 21:37:14.000 135 12598.95 48.40 54946.18 88888.00 2012-05-14 21:37:14.125 135 12598.92 48.42 54946.20 88888.00 2012-05-14 21:37:14.250 135 12598.90 48.40 54946.22 88888.00 2012-05-14 21:37:14.375 135 12598.92 48.40 54946.20 88888.00 2012-05-14 21:37:14.500 135 12598.92 48.38 54946.20 88888.00 2012-05-14 21:37:14.625 135 12598.90 48.40 54946.20 88888.00 2012-05-14 21:37:14.750 135 12598.92 48.45 54946.22 88888.00 2012-05-14 21:37:14.875 135 12598.85 48.42 54946.22 88888.00 2012-05-14 21:37:15.000 135 12598.88 48.40 54946.22 88888.00 2012-05-14 21:37:15.125 135 12598.88 48.35 54946.22 88888.00 2012-05-14 21:37:15.250 135 12598.88 48.38 54946.20 88888.00 2012-05-14 21:37:15.375 135 12598.90 48.40 54946.25 88888.00 2012-05-14 21:37:15.500 135 12598.92 48.38 54946.22 88888.00 2012-05-14 21:37:15.625 135 12598.95 48.40 54946.22 88888.00 2012-05-14 21:37:15.750 135 12598.95 48.42 54946.22 88888.00 2012-05-14 21:37:15.875 135 12598.95 48.40 54946.28 88888.00 2012-05-14 21:37:16.000 135 12598.98 48.40 54946.28 88888.00 2012-05-14 21:37:16.125 135 12598.98 48.40 54946.28 88888.00 2012-05-14 21:37:16.250 135 12598.95 48.38 54946.28 88888.00 2012-05-14 21:37:16.375 135 12599.00 48.38 54946.25 88888.00 2012-05-14 21:37:16.500 135 12598.98 48.40 54946.25 88888.00 2012-05-14 21:37:16.625 135 12598.95 48.40 54946.22 88888.00 2012-05-14 21:37:16.750 135 12598.95 48.38 54946.25 88888.00 2012-05-14 21:37:16.875 135 12599.00 48.38 54946.25 88888.00 2012-05-14 21:37:17.000 135 12599.05 48.38 54946.22 88888.00 2012-05-14 21:37:17.125 135 12599.10 48.40 54946.25 88888.00 2012-05-14 21:37:17.250 135 12599.08 48.40 54946.28 88888.00 2012-05-14 21:37:17.375 135 12599.02 48.40 54946.28 88888.00 2012-05-14 21:37:17.500 135 12598.95 48.35 54946.28 88888.00 2012-05-14 21:37:17.625 135 12598.95 48.35 54946.28 88888.00 2012-05-14 21:37:17.750 135 12599.02 48.35 54946.28 88888.00 2012-05-14 21:37:17.875 135 12599.05 48.38 54946.28 88888.00 2012-05-14 21:37:18.000 135 12599.02 48.40 54946.28 88888.00 2012-05-14 21:37:18.125 135 12598.98 48.42 54946.28 88888.00 2012-05-14 21:37:18.250 135 12598.92 48.40 54946.25 88888.00 2012-05-14 21:37:18.375 135 12598.88 48.38 54946.22 88888.00 2012-05-14 21:37:18.500 135 12598.88 48.35 54946.22 88888.00 2012-05-14 21:37:18.625 135 12598.90 48.33 54946.25 88888.00 2012-05-14 21:37:18.750 135 12598.90 48.35 54946.25 88888.00 2012-05-14 21:37:18.875 135 12598.90 48.30 54946.25 88888.00 2012-05-14 21:37:19.000 135 12598.90 48.30 54946.25 88888.00 2012-05-14 21:37:19.125 135 12598.90 48.35 54946.28 88888.00 2012-05-14 21:37:19.250 135 12598.90 48.35 54946.25 88888.00 2012-05-14 21:37:19.375 135 12598.92 48.33 54946.22 88888.00 2012-05-14 21:37:19.500 135 12598.95 48.30 54946.22 88888.00 2012-05-14 21:37:19.625 135 12598.92 48.30 54946.22 88888.00 2012-05-14 21:37:19.750 135 12598.92 48.33 54946.28 88888.00 2012-05-14 21:37:19.875 135 12598.95 48.38 54946.28 88888.00 2012-05-14 21:37:20.000 135 12598.90 48.38 54946.28 88888.00 2012-05-14 21:37:20.125 135 12598.83 48.38 54946.25 88888.00 2012-05-14 21:37:20.250 135 12598.77 48.30 54946.25 88888.00 2012-05-14 21:37:20.375 135 12598.80 48.30 54946.28 88888.00 2012-05-14 21:37:20.500 135 12598.83 48.30 54946.25 88888.00 2012-05-14 21:37:20.625 135 12598.88 48.30 54946.25 88888.00 2012-05-14 21:37:20.750 135 12598.92 48.30 54946.25 88888.00 2012-05-14 21:37:20.875 135 12598.95 48.30 54946.25 88888.00 2012-05-14 21:37:21.000 135 12598.90 48.27 54946.22 88888.00 2012-05-14 21:37:21.125 135 12598.85 48.30 54946.22 88888.00 2012-05-14 21:37:21.250 135 12598.92 48.30 54946.22 88888.00 2012-05-14 21:37:21.375 135 12598.95 48.33 54946.20 88888.00 2012-05-14 21:37:21.500 135 12598.90 48.30 54946.25 88888.00 2012-05-14 21:37:21.625 135 12598.90 48.33 54946.25 88888.00 2012-05-14 21:37:21.750 135 12598.92 48.38 54946.28 88888.00 2012-05-14 21:37:21.875 135 12598.95 48.35 54946.30 88888.00 2012-05-14 21:37:22.000 135 12598.92 48.30 54946.25 88888.00 2012-05-14 21:37:22.125 135 12598.90 48.33 54946.25 88888.00 2012-05-14 21:37:22.250 135 12598.85 48.30 54946.30 88888.00 2012-05-14 21:37:22.375 135 12598.85 48.30 54946.32 88888.00 2012-05-14 21:37:22.500 135 12598.90 48.30 54946.30 88888.00 2012-05-14 21:37:22.625 135 12598.85 48.33 54946.30 88888.00 2012-05-14 21:37:22.750 135 12598.83 48.35 54946.32 88888.00 2012-05-14 21:37:22.875 135 12598.80 48.30 54946.30 88888.00 2012-05-14 21:37:23.000 135 12598.80 48.27 54946.30 88888.00 2012-05-14 21:37:23.125 135 12598.85 48.27 54946.30 88888.00 2012-05-14 21:37:23.250 135 12598.85 48.27 54946.28 88888.00 2012-05-14 21:37:23.375 135 12598.88 48.27 54946.28 88888.00 2012-05-14 21:37:23.500 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:23.625 135 12598.88 48.27 54946.30 88888.00 2012-05-14 21:37:23.750 135 12598.90 48.27 54946.30 88888.00 2012-05-14 21:37:23.875 135 12598.92 48.25 54946.28 88888.00 2012-05-14 21:37:24.000 135 12598.90 48.25 54946.28 88888.00 2012-05-14 21:37:24.125 135 12598.85 48.25 54946.30 88888.00 2012-05-14 21:37:24.250 135 12598.83 48.27 54946.28 88888.00 2012-05-14 21:37:24.375 135 12598.83 48.27 54946.25 88888.00 2012-05-14 21:37:24.500 135 12598.85 48.33 54946.28 88888.00 2012-05-14 21:37:24.625 135 12598.90 48.30 54946.30 88888.00 2012-05-14 21:37:24.750 135 12598.92 48.30 54946.28 88888.00 2012-05-14 21:37:24.875 135 12598.90 48.27 54946.25 88888.00 2012-05-14 21:37:25.000 135 12598.88 48.27 54946.22 88888.00 2012-05-14 21:37:25.125 135 12598.90 48.30 54946.28 88888.00 2012-05-14 21:37:25.250 135 12598.92 48.27 54946.28 88888.00 2012-05-14 21:37:25.375 135 12598.95 48.25 54946.25 88888.00 2012-05-14 21:37:25.500 135 12598.90 48.25 54946.22 88888.00 2012-05-14 21:37:25.625 135 12598.92 48.25 54946.25 88888.00 2012-05-14 21:37:25.750 135 12598.92 48.27 54946.25 88888.00 2012-05-14 21:37:25.875 135 12598.90 48.27 54946.22 88888.00 2012-05-14 21:37:26.000 135 12598.88 48.27 54946.22 88888.00 2012-05-14 21:37:26.125 135 12598.92 48.25 54946.28 88888.00 2012-05-14 21:37:26.250 135 12598.92 48.25 54946.28 88888.00 2012-05-14 21:37:26.375 135 12598.95 48.25 54946.25 88888.00 2012-05-14 21:37:26.500 135 12598.90 48.25 54946.28 88888.00 2012-05-14 21:37:26.625 135 12598.90 48.30 54946.30 88888.00 2012-05-14 21:37:26.750 135 12598.85 48.35 54946.32 88888.00 2012-05-14 21:37:26.875 135 12598.90 48.30 54946.30 88888.00 2012-05-14 21:37:27.000 135 12598.95 48.23 54946.22 88888.00 2012-05-14 21:37:27.125 135 12598.95 48.25 54946.25 88888.00 2012-05-14 21:37:27.250 135 12598.92 48.25 54946.28 88888.00 2012-05-14 21:37:27.375 135 12598.92 48.25 54946.25 88888.00 2012-05-14 21:37:27.500 135 12598.92 48.25 54946.28 88888.00 2012-05-14 21:37:27.625 135 12598.90 48.23 54946.25 88888.00 2012-05-14 21:37:27.750 135 12598.92 48.23 54946.25 88888.00 2012-05-14 21:37:27.875 135 12598.90 48.23 54946.25 88888.00 2012-05-14 21:37:28.000 135 12598.90 48.20 54946.25 88888.00 2012-05-14 21:37:28.125 135 12598.95 48.23 54946.28 88888.00 2012-05-14 21:37:28.250 135 12598.92 48.23 54946.28 88888.00 2012-05-14 21:37:28.375 135 12598.98 48.27 54946.30 88888.00 2012-05-14 21:37:28.500 135 12599.05 48.27 54946.30 88888.00 2012-05-14 21:37:28.625 135 12598.98 48.23 54946.30 88888.00 2012-05-14 21:37:28.750 135 12598.92 48.23 54946.30 88888.00 2012-05-14 21:37:28.875 135 12598.90 48.25 54946.28 88888.00 2012-05-14 21:37:29.000 135 12598.95 48.25 54946.30 88888.00 2012-05-14 21:37:29.125 135 12598.98 48.25 54946.28 88888.00 2012-05-14 21:37:29.250 135 12599.00 48.25 54946.32 88888.00 2012-05-14 21:37:29.375 135 12599.00 48.27 54946.32 88888.00 2012-05-14 21:37:29.500 135 12599.02 48.27 54946.35 88888.00 2012-05-14 21:37:29.625 135 12598.98 48.23 54946.30 88888.00 2012-05-14 21:37:29.750 135 12598.95 48.20 54946.30 88888.00 2012-05-14 21:37:29.875 135 12598.90 48.20 54946.30 88888.00 2012-05-14 21:37:30.000 135 12598.90 48.20 54946.28 88888.00 2012-05-14 21:37:30.125 135 12598.90 48.23 54946.28 88888.00 2012-05-14 21:37:30.250 135 12598.90 48.25 54946.30 88888.00 2012-05-14 21:37:30.375 135 12598.92 48.23 54946.28 88888.00 2012-05-14 21:37:30.500 135 12598.95 48.20 54946.30 88888.00 2012-05-14 21:37:30.625 135 12599.00 48.17 54946.30 88888.00 2012-05-14 21:37:30.750 135 12598.98 48.20 54946.30 88888.00 2012-05-14 21:37:30.875 135 12598.98 48.20 54946.32 88888.00 2012-05-14 21:37:31.000 135 12598.92 48.17 54946.32 88888.00 2012-05-14 21:37:31.125 135 12598.88 48.17 54946.30 88888.00 2012-05-14 21:37:31.250 135 12598.88 48.15 54946.30 88888.00 2012-05-14 21:37:31.375 135 12598.88 48.17 54946.28 88888.00 2012-05-14 21:37:31.500 135 12598.88 48.15 54946.28 88888.00 2012-05-14 21:37:31.625 135 12598.90 48.17 54946.30 88888.00 2012-05-14 21:37:31.750 135 12598.90 48.20 54946.32 88888.00 2012-05-14 21:37:31.875 135 12598.85 48.17 54946.30 88888.00 2012-05-14 21:37:32.000 135 12598.85 48.17 54946.28 88888.00 2012-05-14 21:37:32.125 135 12598.90 48.15 54946.30 88888.00 2012-05-14 21:37:32.250 135 12598.88 48.17 54946.32 88888.00 2012-05-14 21:37:32.375 135 12598.90 48.17 54946.32 88888.00 2012-05-14 21:37:32.500 135 12598.88 48.17 54946.30 88888.00 2012-05-14 21:37:32.625 135 12598.85 48.15 54946.30 88888.00 2012-05-14 21:37:32.750 135 12598.88 48.12 54946.28 88888.00 2012-05-14 21:37:32.875 135 12598.88 48.10 54946.32 88888.00 2012-05-14 21:37:33.000 135 12598.92 48.08 54946.30 88888.00 2012-05-14 21:37:33.125 135 12598.90 48.10 54946.30 88888.00 2012-05-14 21:37:33.250 135 12598.90 48.12 54946.30 88888.00 2012-05-14 21:37:33.375 135 12598.90 48.15 54946.32 88888.00 2012-05-14 21:37:33.500 135 12598.90 48.15 54946.30 88888.00 2012-05-14 21:37:33.625 135 12598.95 48.10 54946.30 88888.00 2012-05-14 21:37:33.750 135 12598.95 48.08 54946.30 88888.00 2012-05-14 21:37:33.875 135 12598.95 48.10 54946.30 88888.00 2012-05-14 21:37:34.000 135 12598.90 48.10 54946.30 88888.00 2012-05-14 21:37:34.125 135 12598.92 48.15 54946.30 88888.00 2012-05-14 21:37:34.250 135 12598.90 48.10 54946.30 88888.00 2012-05-14 21:37:34.375 135 12598.92 48.10 54946.32 88888.00 2012-05-14 21:37:34.500 135 12598.95 48.12 54946.32 88888.00 2012-05-14 21:37:34.625 135 12598.95 48.10 54946.28 88888.00 2012-05-14 21:37:34.750 135 12598.90 48.10 54946.25 88888.00 2012-05-14 21:37:34.875 135 12598.85 48.12 54946.28 88888.00 2012-05-14 21:37:35.000 135 12598.80 48.10 54946.28 88888.00 2012-05-14 21:37:35.125 135 12598.83 48.10 54946.25 88888.00 2012-05-14 21:37:35.250 135 12598.92 48.12 54946.25 88888.00 2012-05-14 21:37:35.375 135 12598.98 48.15 54946.30 88888.00 2012-05-14 21:37:35.500 135 12598.98 48.15 54946.30 88888.00 2012-05-14 21:37:35.625 135 12598.95 48.12 54946.28 88888.00 2012-05-14 21:37:35.750 135 12598.95 48.10 54946.28 88888.00 2012-05-14 21:37:35.875 135 12598.98 48.08 54946.28 88888.00 2012-05-14 21:37:36.000 135 12599.02 48.08 54946.28 88888.00 2012-05-14 21:37:36.125 135 12599.00 48.12 54946.30 88888.00 2012-05-14 21:37:36.250 135 12598.95 48.12 54946.30 88888.00 2012-05-14 21:37:36.375 135 12598.98 48.15 54946.28 88888.00 2012-05-14 21:37:36.500 135 12599.00 48.12 54946.28 88888.00 2012-05-14 21:37:36.625 135 12599.00 48.12 54946.28 88888.00 2012-05-14 21:37:36.750 135 12599.00 48.12 54946.22 88888.00 2012-05-14 21:37:36.875 135 12598.98 48.12 54946.22 88888.00 2012-05-14 21:37:37.000 135 12599.00 48.15 54946.22 88888.00 2012-05-14 21:37:37.125 135 12599.00 48.17 54946.25 88888.00 2012-05-14 21:37:37.250 135 12599.02 48.17 54946.22 88888.00 2012-05-14 21:37:37.375 135 12599.05 48.12 54946.22 88888.00 2012-05-14 21:37:37.500 135 12599.08 48.10 54946.20 88888.00 2012-05-14 21:37:37.625 135 12599.10 48.12 54946.25 88888.00 2012-05-14 21:37:37.750 135 12599.05 48.12 54946.25 88888.00 2012-05-14 21:37:37.875 135 12599.02 48.12 54946.28 88888.00 2012-05-14 21:37:38.000 135 12599.00 48.12 54946.25 88888.00 2012-05-14 21:37:38.125 135 12598.95 48.12 54946.25 88888.00 2012-05-14 21:37:38.250 135 12598.95 48.12 54946.28 88888.00 2012-05-14 21:37:38.375 135 12598.98 48.12 54946.28 88888.00 2012-05-14 21:37:38.500 135 12599.00 48.15 54946.25 88888.00 2012-05-14 21:37:38.625 135 12599.05 48.17 54946.28 88888.00 2012-05-14 21:37:38.750 135 12599.02 48.15 54946.28 88888.00 2012-05-14 21:37:38.875 135 12598.95 48.15 54946.28 88888.00 2012-05-14 21:37:39.000 135 12598.90 48.17 54946.30 88888.00 2012-05-14 21:37:39.125 135 12598.95 48.17 54946.32 88888.00 2012-05-14 21:37:39.250 135 12598.95 48.15 54946.28 88888.00 2012-05-14 21:37:39.375 135 12598.92 48.12 54946.25 88888.00 2012-05-14 21:37:39.500 135 12598.98 48.12 54946.25 88888.00 2012-05-14 21:37:39.625 135 12598.98 48.15 54946.28 88888.00 2012-05-14 21:37:39.750 135 12598.92 48.15 54946.28 88888.00 2012-05-14 21:37:39.875 135 12598.90 48.15 54946.25 88888.00 2012-05-14 21:37:40.000 135 12598.92 48.15 54946.25 88888.00 2012-05-14 21:37:40.125 135 12599.00 48.12 54946.28 88888.00 2012-05-14 21:37:40.250 135 12598.98 48.15 54946.30 88888.00 2012-05-14 21:37:40.375 135 12599.00 48.17 54946.30 88888.00 2012-05-14 21:37:40.500 135 12599.00 48.15 54946.30 88888.00 2012-05-14 21:37:40.625 135 12599.05 48.15 54946.30 88888.00 2012-05-14 21:37:40.750 135 12599.05 48.15 54946.28 88888.00 2012-05-14 21:37:40.875 135 12599.02 48.15 54946.25 88888.00 2012-05-14 21:37:41.000 135 12599.02 48.15 54946.25 88888.00 2012-05-14 21:37:41.125 135 12599.08 48.12 54946.25 88888.00 2012-05-14 21:37:41.250 135 12599.00 48.15 54946.25 88888.00 2012-05-14 21:37:41.375 135 12598.98 48.15 54946.28 88888.00 2012-05-14 21:37:41.500 135 12598.95 48.15 54946.25 88888.00 2012-05-14 21:37:41.625 135 12599.00 48.17 54946.25 88888.00 2012-05-14 21:37:41.750 135 12599.02 48.17 54946.25 88888.00 2012-05-14 21:37:41.875 135 12599.05 48.12 54946.25 88888.00 2012-05-14 21:37:42.000 135 12599.00 48.12 54946.25 88888.00 2012-05-14 21:37:42.125 135 12599.05 48.15 54946.25 88888.00 2012-05-14 21:37:42.250 135 12599.10 48.15 54946.25 88888.00 2012-05-14 21:37:42.375 135 12599.05 48.12 54946.22 88888.00 2012-05-14 21:37:42.500 135 12598.98 48.10 54946.22 88888.00 2012-05-14 21:37:42.625 135 12599.00 48.10 54946.28 88888.00 2012-05-14 21:37:42.750 135 12599.02 48.15 54946.25 88888.00 2012-05-14 21:37:42.875 135 12598.95 48.17 54946.28 88888.00 2012-05-14 21:37:43.000 135 12598.98 48.17 54946.28 88888.00 2012-05-14 21:37:43.125 135 12598.98 48.15 54946.28 88888.00 2012-05-14 21:37:43.250 135 12598.95 48.12 54946.28 88888.00 2012-05-14 21:37:43.375 135 12599.00 48.15 54946.28 88888.00 2012-05-14 21:37:43.500 135 12599.05 48.17 54946.28 88888.00 2012-05-14 21:37:43.625 135 12599.05 48.15 54946.25 88888.00 2012-05-14 21:37:43.750 135 12599.05 48.12 54946.22 88888.00 2012-05-14 21:37:43.875 135 12599.05 48.12 54946.22 88888.00 2012-05-14 21:37:44.000 135 12599.02 48.15 54946.22 88888.00 2012-05-14 21:37:44.125 135 12599.00 48.15 54946.28 88888.00 2012-05-14 21:37:44.250 135 12598.98 48.15 54946.25 88888.00 2012-05-14 21:37:44.375 135 12598.98 48.15 54946.25 88888.00 2012-05-14 21:37:44.500 135 12599.00 48.15 54946.22 88888.00 2012-05-14 21:37:44.625 135 12599.05 48.12 54946.20 88888.00 2012-05-14 21:37:44.750 135 12599.08 48.15 54946.22 88888.00 2012-05-14 21:37:44.875 135 12599.05 48.15 54946.22 88888.00 2012-05-14 21:37:45.000 135 12599.00 48.15 54946.25 88888.00 2012-05-14 21:37:45.125 135 12599.02 48.17 54946.28 88888.00 2012-05-14 21:37:45.250 135 12599.00 48.20 54946.28 88888.00 2012-05-14 21:37:45.375 135 12599.00 48.20 54946.25 88888.00 2012-05-14 21:37:45.500 135 12598.98 48.17 54946.22 88888.00 2012-05-14 21:37:45.625 135 12599.00 48.15 54946.22 88888.00 2012-05-14 21:37:45.750 135 12598.95 48.20 54946.25 88888.00 2012-05-14 21:37:45.875 135 12598.92 48.17 54946.25 88888.00 2012-05-14 21:37:46.000 135 12598.95 48.17 54946.22 88888.00 2012-05-14 21:37:46.125 135 12598.95 48.17 54946.25 88888.00 2012-05-14 21:37:46.250 135 12598.98 48.17 54946.25 88888.00 2012-05-14 21:37:46.375 135 12598.98 48.17 54946.28 88888.00 2012-05-14 21:37:46.500 135 12599.00 48.15 54946.25 88888.00 2012-05-14 21:37:46.625 135 12599.08 48.15 54946.25 88888.00 2012-05-14 21:37:46.750 135 12599.05 48.12 54946.25 88888.00 2012-05-14 21:37:46.875 135 12599.02 48.12 54946.28 88888.00 2012-05-14 21:37:47.000 135 12599.02 48.17 54946.30 88888.00 2012-05-14 21:37:47.125 135 12599.00 48.17 54946.30 88888.00 2012-05-14 21:37:47.250 135 12598.95 48.12 54946.25 88888.00 2012-05-14 21:37:47.375 135 12598.95 48.15 54946.28 88888.00 2012-05-14 21:37:47.500 135 12598.92 48.17 54946.25 88888.00 2012-05-14 21:37:47.625 135 12599.02 48.23 54946.25 88888.00 2012-05-14 21:37:47.750 135 12599.02 48.23 54946.25 88888.00 2012-05-14 21:37:47.875 135 12598.98 48.17 54946.28 88888.00 2012-05-14 21:37:48.000 135 12599.00 48.17 54946.28 88888.00 2012-05-14 21:37:48.125 135 12598.98 48.20 54946.30 88888.00 2012-05-14 21:37:48.250 135 12598.98 48.20 54946.30 88888.00 2012-05-14 21:37:48.375 135 12598.98 48.17 54946.28 88888.00 2012-05-14 21:37:48.500 135 12598.98 48.20 54946.25 88888.00 2012-05-14 21:37:48.625 135 12598.98 48.20 54946.25 88888.00 2012-05-14 21:37:48.750 135 12599.00 48.17 54946.25 88888.00 2012-05-14 21:37:48.875 135 12598.95 48.17 54946.25 88888.00 2012-05-14 21:37:49.000 135 12598.92 48.17 54946.25 88888.00 2012-05-14 21:37:49.125 135 12598.88 48.23 54946.30 88888.00 2012-05-14 21:37:49.250 135 12598.85 48.17 54946.28 88888.00 2012-05-14 21:37:49.375 135 12598.88 48.17 54946.28 88888.00 2012-05-14 21:37:49.500 135 12598.88 48.25 54946.28 88888.00 2012-05-14 21:37:49.625 135 12598.90 48.27 54946.25 88888.00 2012-05-14 21:37:49.750 135 12598.92 48.23 54946.25 88888.00 2012-05-14 21:37:49.875 135 12598.98 48.23 54946.28 88888.00 2012-05-14 21:37:50.000 135 12598.92 48.23 54946.28 88888.00 2012-05-14 21:37:50.125 135 12598.88 48.25 54946.28 88888.00 2012-05-14 21:37:50.250 135 12598.85 48.25 54946.28 88888.00 2012-05-14 21:37:50.375 135 12598.90 48.27 54946.25 88888.00 2012-05-14 21:37:50.500 135 12598.98 48.27 54946.28 88888.00 2012-05-14 21:37:50.625 135 12598.98 48.30 54946.30 88888.00 2012-05-14 21:37:50.750 135 12598.92 48.30 54946.28 88888.00 2012-05-14 21:37:50.875 135 12598.95 48.25 54946.28 88888.00 2012-05-14 21:37:51.000 135 12598.90 48.25 54946.25 88888.00 2012-05-14 21:37:51.125 135 12598.88 48.27 54946.30 88888.00 2012-05-14 21:37:51.250 135 12598.85 48.27 54946.32 88888.00 2012-05-14 21:37:51.375 135 12598.83 48.25 54946.28 88888.00 2012-05-14 21:37:51.500 135 12598.85 48.27 54946.25 88888.00 2012-05-14 21:37:51.625 135 12598.90 48.33 54946.28 88888.00 2012-05-14 21:37:51.750 135 12598.90 48.35 54946.30 88888.00 2012-05-14 21:37:51.875 135 12598.92 48.33 54946.32 88888.00 2012-05-14 21:37:52.000 135 12598.90 48.27 54946.28 88888.00 2012-05-14 21:37:52.125 135 12598.88 48.30 54946.28 88888.00 2012-05-14 21:37:52.250 135 12598.88 48.30 54946.30 88888.00 2012-05-14 21:37:52.375 135 12599.00 48.30 54946.28 88888.00 2012-05-14 21:37:52.500 135 12598.98 48.27 54946.30 88888.00 2012-05-14 21:37:52.625 135 12598.98 48.30 54946.30 88888.00 2012-05-14 21:37:52.750 135 12598.92 48.33 54946.32 88888.00 2012-05-14 21:37:52.875 135 12598.85 48.30 54946.30 88888.00 2012-05-14 21:37:53.000 135 12598.88 48.27 54946.30 88888.00 2012-05-14 21:37:53.125 135 12598.90 48.27 54946.28 88888.00 2012-05-14 21:37:53.250 135 12598.88 48.25 54946.30 88888.00 2012-05-14 21:37:53.375 135 12598.83 48.23 54946.28 88888.00 2012-05-14 21:37:53.500 135 12598.80 48.25 54946.28 88888.00 2012-05-14 21:37:53.625 135 12598.85 48.27 54946.28 88888.00 2012-05-14 21:37:53.750 135 12598.88 48.27 54946.28 88888.00 2012-05-14 21:37:53.875 135 12598.83 48.27 54946.28 88888.00 2012-05-14 21:37:54.000 135 12598.85 48.27 54946.28 88888.00 2012-05-14 21:37:54.125 135 12598.88 48.33 54946.30 88888.00 2012-05-14 21:37:54.250 135 12598.90 48.30 54946.32 88888.00 2012-05-14 21:37:54.375 135 12598.92 48.30 54946.32 88888.00 2012-05-14 21:37:54.500 135 12598.90 48.30 54946.30 88888.00 2012-05-14 21:37:54.625 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:54.750 135 12598.88 48.35 54946.32 88888.00 2012-05-14 21:37:54.875 135 12598.85 48.35 54946.32 88888.00 2012-05-14 21:37:55.000 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:55.125 135 12598.92 48.33 54946.30 88888.00 2012-05-14 21:37:55.250 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:55.375 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:55.500 135 12598.90 48.33 54946.28 88888.00 2012-05-14 21:37:55.625 135 12598.83 48.30 54946.28 88888.00 2012-05-14 21:37:55.750 135 12598.85 48.30 54946.25 88888.00 2012-05-14 21:37:55.875 135 12598.90 48.30 54946.28 88888.00 2012-05-14 21:37:56.000 135 12598.90 48.30 54946.28 88888.00 2012-05-14 21:37:56.125 135 12598.90 48.33 54946.30 88888.00 2012-05-14 21:37:56.250 135 12598.90 48.33 54946.32 88888.00 2012-05-14 21:37:56.375 135 12598.95 48.30 54946.28 88888.00 2012-05-14 21:37:56.500 135 12598.92 48.30 54946.30 88888.00 2012-05-14 21:37:56.625 135 12598.92 48.30 54946.30 88888.00 2012-05-14 21:37:56.750 135 12598.85 48.33 54946.28 88888.00 2012-05-14 21:37:56.875 135 12598.83 48.35 54946.30 88888.00 2012-05-14 21:37:57.000 135 12598.80 48.33 54946.30 88888.00 2012-05-14 21:37:57.125 135 12598.77 48.33 54946.30 88888.00 2012-05-14 21:37:57.250 135 12598.83 48.33 54946.28 88888.00 2012-05-14 21:37:57.375 135 12598.90 48.35 54946.28 88888.00 2012-05-14 21:37:57.500 135 12598.88 48.38 54946.30 88888.00 2012-05-14 21:37:57.625 135 12598.85 48.35 54946.28 88888.00 2012-05-14 21:37:57.750 135 12598.85 48.33 54946.28 88888.00 2012-05-14 21:37:57.875 135 12598.92 48.35 54946.30 88888.00 2012-05-14 21:37:58.000 135 12598.92 48.40 54946.32 88888.00 2012-05-14 21:37:58.125 135 12598.83 48.38 54946.35 88888.00 2012-05-14 21:37:58.250 135 12598.73 48.33 54946.32 88888.00 2012-05-14 21:37:58.375 135 12598.70 48.30 54946.30 88888.00 2012-05-14 21:37:58.500 135 12598.77 48.33 54946.32 88888.00 2012-05-14 21:37:58.625 135 12598.85 48.33 54946.32 88888.00 2012-05-14 21:37:58.750 135 12598.85 48.35 54946.32 88888.00 2012-05-14 21:37:58.875 135 12598.88 48.35 54946.32 88888.00 2012-05-14 21:37:59.000 135 12598.90 48.33 54946.32 88888.00 2012-05-14 21:37:59.125 135 12598.88 48.35 54946.35 88888.00 2012-05-14 21:37:59.250 135 12598.83 48.38 54946.32 88888.00 2012-05-14 21:37:59.375 135 12598.83 48.38 54946.32 88888.00 2012-05-14 21:37:59.500 135 12598.85 48.38 54946.32 88888.00 2012-05-14 21:37:59.625 135 12598.90 48.40 54946.35 88888.00 2012-05-14 21:37:59.750 135 12598.85 48.40 54946.32 88888.00 2012-05-14 21:37:59.875 135 12598.85 48.42 54946.30 88888.00 2012-05-14 21:38:00.000 135 12598.85 48.40 54946.32 88888.00 2012-05-14 21:38:00.125 135 12598.83 48.40 54946.35 88888.00 2012-05-14 21:38:00.250 135 12598.80 48.35 54946.30 88888.00 2012-05-14 21:38:00.375 135 12598.80 48.38 54946.30 88888.00 2012-05-14 21:38:00.500 135 12598.80 48.38 54946.30 88888.00 2012-05-14 21:38:00.625 135 12598.80 48.40 54946.32 88888.00 2012-05-14 21:38:00.750 135 12598.80 48.42 54946.32 88888.00 2012-05-14 21:38:00.875 135 12598.83 48.42 54946.35 88888.00 2012-05-14 21:38:01.000 135 12598.83 48.40 54946.32 88888.00 2012-05-14 21:38:01.125 135 12598.83 48.42 54946.32 88888.00 2012-05-14 21:38:01.250 135 12598.80 48.45 54946.38 88888.00 2012-05-14 21:38:01.375 135 12598.80 48.45 54946.38 88888.00 2012-05-14 21:38:01.500 135 12598.77 48.40 54946.32 88888.00 2012-05-14 21:38:01.625 135 12598.77 48.40 54946.32 88888.00 2012-05-14 21:38:01.750 135 12598.75 48.42 54946.35 88888.00 2012-05-14 21:38:01.875 135 12598.70 48.45 54946.35 88888.00 2012-05-14 21:38:02.000 135 12598.70 48.48 54946.32 88888.00 2012-05-14 21:38:02.125 135 12598.70 48.45 54946.32 88888.00 2012-05-14 21:38:02.250 135 12598.70 48.45 54946.32 88888.00 2012-05-14 21:38:02.375 135 12598.73 48.48 54946.32 88888.00 2012-05-14 21:38:02.500 135 12598.77 48.50 54946.35 88888.00 2012-05-14 21:38:02.625 135 12598.75 48.52 54946.32 88888.00 2012-05-14 21:38:02.750 135 12598.70 48.48 54946.30 88888.00 2012-05-14 21:38:02.875 135 12598.67 48.45 54946.30 88888.00 2012-05-14 21:38:03.000 135 12598.70 48.42 54946.30 88888.00 2012-05-14 21:38:03.125 135 12598.73 48.45 54946.30 88888.00 2012-05-14 21:38:03.250 135 12598.67 48.42 54946.32 88888.00 2012-05-14 21:38:03.375 135 12598.67 48.42 54946.32 88888.00 2012-05-14 21:38:03.500 135 12598.73 48.45 54946.32 88888.00 2012-05-14 21:38:03.625 135 12598.75 48.45 54946.32 88888.00 2012-05-14 21:38:03.750 135 12598.75 48.48 54946.30 88888.00 2012-05-14 21:38:03.875 135 12598.80 48.50 54946.32 88888.00 2012-05-14 21:38:04.000 135 12598.80 48.48 54946.32 88888.00 2012-05-14 21:38:04.125 135 12598.77 48.45 54946.32 88888.00 2012-05-14 21:38:04.250 135 12598.73 48.45 54946.32 88888.00 2012-05-14 21:38:04.375 135 12598.75 48.42 54946.30 88888.00 2012-05-14 21:38:04.500 135 12598.75 48.48 54946.30 88888.00 2012-05-14 21:38:04.625 135 12598.80 48.48 54946.35 88888.00 2012-05-14 21:38:04.750 135 12598.75 48.48 54946.32 88888.00 2012-05-14 21:38:04.875 135 12598.75 48.48 54946.30 88888.00 2012-05-14 21:38:05.000 135 12598.73 48.45 54946.32 88888.00 2012-05-14 21:38:05.125 135 12598.75 48.50 54946.35 88888.00 2012-05-14 21:38:05.250 135 12598.75 48.50 54946.35 88888.00 2012-05-14 21:38:05.375 135 12598.80 48.52 54946.35 88888.00 2012-05-14 21:38:05.500 135 12598.77 48.50 54946.35 88888.00 2012-05-14 21:38:05.625 135 12598.75 48.50 54946.35 88888.00 2012-05-14 21:38:05.750 135 12598.73 48.50 54946.32 88888.00 2012-05-14 21:38:05.875 135 12598.70 48.48 54946.32 88888.00 2012-05-14 21:38:06.000 135 12598.67 48.48 54946.35 88888.00 2012-05-14 21:38:06.125 135 12598.70 48.50 54946.32 88888.00 2012-05-14 21:38:06.250 135 12598.67 48.50 54946.35 88888.00 2012-05-14 21:38:06.375 135 12598.65 48.50 54946.35 88888.00 2012-05-14 21:38:06.500 135 12598.70 48.48 54946.35 88888.00 2012-05-14 21:38:06.625 135 12598.75 48.50 54946.35 88888.00 2012-05-14 21:38:06.750 135 12598.75 48.48 54946.32 88888.00 2012-05-14 21:38:06.875 135 12598.75 48.45 54946.32 88888.00 2012-05-14 21:38:07.000 135 12598.75 48.48 54946.32 88888.00 2012-05-14 21:38:07.125 135 12598.70 48.48 54946.32 88888.00 2012-05-14 21:38:07.250 135 12598.65 48.50 54946.32 88888.00 2012-05-14 21:38:07.375 135 12598.62 48.50 54946.30 88888.00 2012-05-14 21:38:07.500 135 12598.67 48.52 54946.32 88888.00 2012-05-14 21:38:07.625 135 12598.73 48.50 54946.35 88888.00 2012-05-14 21:38:07.750 135 12598.70 48.50 54946.35 88888.00 2012-05-14 21:38:07.875 135 12598.65 48.50 54946.35 88888.00 2012-05-14 21:38:08.000 135 12598.65 48.48 54946.32 88888.00 2012-05-14 21:38:08.125 135 12598.73 48.50 54946.35 88888.00 2012-05-14 21:38:08.250 135 12598.73 48.45 54946.32 88888.00 2012-05-14 21:38:08.375 135 12598.77 48.48 54946.32 88888.00 2012-05-14 21:38:08.500 135 12598.77 48.52 54946.32 88888.00 2012-05-14 21:38:08.625 135 12598.77 48.52 54946.32 88888.00 2012-05-14 21:38:08.750 135 12598.85 48.55 54946.30 88888.00 2012-05-14 21:38:08.875 135 12598.80 48.55 54946.32 88888.00 2012-05-14 21:38:09.000 135 12598.73 48.52 54946.32 88888.00 2012-05-14 21:38:09.125 135 12598.75 48.55 54946.35 88888.00 2012-05-14 21:38:09.250 135 12598.73 48.55 54946.32 88888.00 2012-05-14 21:38:09.375 135 12598.73 48.55 54946.32 88888.00 2012-05-14 21:38:09.500 135 12598.75 48.52 54946.32 88888.00 2012-05-14 21:38:09.625 135 12598.75 48.55 54946.32 88888.00 2012-05-14 21:38:09.750 135 12598.80 48.55 54946.32 88888.00 2012-05-14 21:38:09.875 135 12598.83 48.50 54946.30 88888.00 2012-05-14 21:38:10.000 135 12598.88 48.52 54946.32 88888.00 2012-05-14 21:38:10.125 135 12598.90 48.55 54946.35 88888.00 2012-05-14 21:38:10.250 135 12598.83 48.52 54946.35 88888.00 2012-05-14 21:38:10.375 135 12598.70 48.52 54946.35 88888.00 2012-05-14 21:38:10.500 135 12598.65 48.55 54946.38 88888.00 2012-05-14 21:38:10.625 135 12598.67 48.55 54946.35 88888.00 2012-05-14 21:38:10.750 135 12598.67 48.52 54946.32 88888.00 2012-05-14 21:38:10.875 135 12598.75 48.52 54946.32 88888.00 2012-05-14 21:38:11.000 135 12598.75 48.55 54946.32 88888.00 2012-05-14 21:38:11.125 135 12598.70 48.60 54946.35 88888.00 2012-05-14 21:38:11.250 135 12598.73 48.55 54946.35 88888.00 2012-05-14 21:38:11.375 135 12598.73 48.50 54946.32 88888.00 2012-05-14 21:38:11.500 135 12598.75 48.48 54946.32 88888.00 2012-05-14 21:38:11.625 135 12598.77 48.48 54946.32 88888.00 2012-05-14 21:38:11.750 135 12598.75 48.52 54946.35 88888.00 2012-05-14 21:38:11.875 135 12598.73 48.52 54946.38 88888.00 2012-05-14 21:38:12.000 135 12598.67 48.55 54946.35 88888.00 2012-05-14 21:38:12.125 135 12598.67 48.55 54946.35 88888.00 2012-05-14 21:38:12.250 135 12598.62 48.52 54946.32 88888.00 2012-05-14 21:38:12.375 135 12598.67 48.58 54946.32 88888.00 2012-05-14 21:38:12.500 135 12598.62 48.58 54946.32 88888.00 2012-05-14 21:38:12.625 135 12598.65 48.52 54946.35 88888.00 2012-05-14 21:38:12.750 135 12598.65 48.52 54946.35 88888.00 2012-05-14 21:38:12.875 135 12598.65 48.58 54946.35 88888.00 2012-05-14 21:38:13.000 135 12598.65 48.60 54946.32 88888.00 2012-05-14 21:38:13.125 135 12598.67 48.55 54946.32 88888.00 2012-05-14 21:38:13.250 135 12598.65 48.58 54946.38 88888.00 2012-05-14 21:38:13.375 135 12598.60 48.62 54946.38 88888.00 2012-05-14 21:38:13.500 135 12598.58 48.62 54946.35 88888.00 2012-05-14 21:38:13.625 135 12598.55 48.58 54946.35 88888.00 2012-05-14 21:38:13.750 135 12598.58 48.55 54946.32 88888.00 2012-05-14 21:38:13.875 135 12598.62 48.60 54946.32 88888.00 2012-05-14 21:38:14.000 135 12598.65 48.60 54946.32 88888.00 2012-05-14 21:38:14.125 135 12598.67 48.62 54946.32 88888.00 2012-05-14 21:38:14.250 135 12598.70 48.58 54946.32 88888.00 2012-05-14 21:38:14.375 135 12598.70 48.58 54946.35 88888.00 2012-05-14 21:38:14.500 135 12598.65 48.58 54946.35 88888.00 2012-05-14 21:38:14.625 135 12598.60 48.58 54946.32 88888.00 2012-05-14 21:38:14.750 135 12598.62 48.62 54946.32 88888.00 2012-05-14 21:38:14.875 135 12598.62 48.65 54946.35 88888.00 2012-05-14 21:38:15.000 135 12598.65 48.65 54946.35 88888.00 2012-05-14 21:38:15.125 135 12598.70 48.65 54946.35 88888.00 2012-05-14 21:38:15.250 135 12598.73 48.58 54946.32 88888.00 2012-05-14 21:38:15.375 135 12598.73 48.60 54946.35 88888.00 2012-05-14 21:38:15.500 135 12598.73 48.62 54946.35 88888.00 2012-05-14 21:38:15.625 135 12598.75 48.62 54946.35 88888.00 2012-05-14 21:38:15.750 135 12598.75 48.62 54946.35 88888.00 2012-05-14 21:38:15.875 135 12598.75 48.60 54946.38 88888.00 2012-05-14 21:38:16.000 135 12598.75 48.60 54946.35 88888.00 2012-05-14 21:38:16.125 135 12598.75 48.60 54946.40 88888.00 2012-05-14 21:38:16.250 135 12598.67 48.60 54946.38 88888.00 2012-05-14 21:38:16.375 135 12598.67 48.60 54946.35 88888.00 2012-05-14 21:38:16.500 135 12598.67 48.62 54946.38 88888.00 2012-05-14 21:38:16.625 135 12598.70 48.65 54946.40 88888.00 2012-05-14 21:38:16.750 135 12598.73 48.65 54946.38 88888.00 2012-05-14 21:38:16.875 135 12598.70 48.65 54946.38 88888.00 2012-05-14 21:38:17.000 135 12598.67 48.62 54946.35 88888.00 2012-05-14 21:38:17.125 135 12598.73 48.60 54946.38 88888.00 2012-05-14 21:38:17.250 135 12598.73 48.65 54946.38 88888.00 2012-05-14 21:38:17.375 135 12598.67 48.67 54946.38 88888.00 2012-05-14 21:38:17.500 135 12598.65 48.67 54946.38 88888.00 2012-05-14 21:38:17.625 135 12598.70 48.70 54946.40 88888.00 2012-05-14 21:38:17.750 135 12598.77 48.70 54946.38 88888.00 2012-05-14 21:38:17.875 135 12598.75 48.67 54946.38 88888.00 2012-05-14 21:38:18.000 135 12598.75 48.67 54946.38 88888.00 2012-05-14 21:38:18.125 135 12598.75 48.67 54946.40 88888.00 2012-05-14 21:38:18.250 135 12598.70 48.73 54946.40 88888.00 2012-05-14 21:38:18.375 135 12598.75 48.73 54946.40 88888.00 2012-05-14 21:38:18.500 135 12598.77 48.70 54946.43 88888.00 2012-05-14 21:38:18.625 135 12598.77 48.70 54946.38 88888.00 2012-05-14 21:38:18.750 135 12598.75 48.70 54946.35 88888.00 2012-05-14 21:38:18.875 135 12598.75 48.70 54946.32 88888.00 2012-05-14 21:38:19.000 135 12598.70 48.73 54946.32 88888.00 2012-05-14 21:38:19.125 135 12598.67 48.73 54946.38 88888.00 2012-05-14 21:38:19.250 135 12598.65 48.70 54946.40 88888.00 2012-05-14 21:38:19.375 135 12598.67 48.73 54946.40 88888.00 2012-05-14 21:38:19.500 135 12598.65 48.75 54946.38 88888.00 2012-05-14 21:38:19.625 135 12598.65 48.75 54946.38 88888.00 2012-05-14 21:38:19.750 135 12598.67 48.75 54946.40 88888.00 2012-05-14 21:38:19.875 135 12598.70 48.73 54946.38 88888.00 2012-05-14 21:38:20.000 135 12598.73 48.75 54946.35 88888.00 2012-05-14 21:38:20.125 135 12598.73 48.75 54946.38 88888.00 2012-05-14 21:38:20.250 135 12598.73 48.73 54946.38 88888.00 2012-05-14 21:38:20.375 135 12598.77 48.75 54946.38 88888.00 2012-05-14 21:38:20.500 135 12598.77 48.77 54946.38 88888.00 2012-05-14 21:38:20.625 135 12598.75 48.77 54946.38 88888.00 2012-05-14 21:38:20.750 135 12598.73 48.80 54946.40 88888.00 2012-05-14 21:38:20.875 135 12598.75 48.80 54946.38 88888.00 2012-05-14 21:38:21.000 135 12598.77 48.77 54946.38 88888.00 2012-05-14 21:38:21.125 135 12598.75 48.77 54946.38 88888.00 2012-05-14 21:38:21.250 135 12598.75 48.75 54946.40 88888.00 2012-05-14 21:38:21.375 135 12598.77 48.77 54946.38 88888.00 2012-05-14 21:38:21.500 135 12598.83 48.80 54946.38 88888.00 2012-05-14 21:38:21.625 135 12598.83 48.77 54946.38 88888.00 2012-05-14 21:38:21.750 135 12598.83 48.77 54946.38 88888.00 2012-05-14 21:38:21.875 135 12598.80 48.83 54946.45 88888.00 2012-05-14 21:38:22.000 135 12598.88 48.85 54946.43 88888.00 2012-05-14 21:38:22.125 135 12598.88 48.80 54946.40 88888.00 2012-05-14 21:38:22.250 135 12598.77 48.77 54946.43 88888.00 2012-05-14 21:38:22.375 135 12598.73 48.75 54946.38 88888.00 2012-05-14 21:38:22.500 135 12598.70 48.80 54946.35 88888.00 2012-05-14 21:38:22.625 135 12598.73 48.80 54946.38 88888.00 2012-05-14 21:38:22.750 135 12598.77 48.80 54946.40 88888.00 2012-05-14 21:38:22.875 135 12598.83 48.83 54946.40 88888.00 2012-05-14 21:38:23.000 135 12598.83 48.83 54946.40 88888.00 2012-05-14 21:38:23.125 135 12598.85 48.83 54946.40 88888.00 2012-05-14 21:38:23.250 135 12598.80 48.80 54946.38 88888.00 2012-05-14 21:38:23.375 135 12598.83 48.83 54946.40 88888.00 2012-05-14 21:38:23.500 135 12598.80 48.85 54946.40 88888.00 2012-05-14 21:38:23.625 135 12598.77 48.83 54946.38 88888.00 2012-05-14 21:38:23.750 135 12598.77 48.83 54946.38 88888.00 2012-05-14 21:38:23.875 135 12598.80 48.85 54946.38 88888.00 2012-05-14 21:38:24.000 135 12598.73 48.88 54946.40 88888.00 2012-05-14 21:38:24.125 135 12598.70 48.88 54946.43 88888.00 2012-05-14 21:38:24.250 135 12598.70 48.88 54946.40 88888.00 2012-05-14 21:38:24.375 135 12598.77 48.90 54946.38 88888.00 2012-05-14 21:38:24.500 135 12598.83 48.88 54946.38 88888.00 2012-05-14 21:38:24.625 135 12598.80 48.85 54946.35 88888.00 2012-05-14 21:38:24.750 135 12598.83 48.85 54946.38 88888.00 2012-05-14 21:38:24.875 135 12598.85 48.85 54946.35 88888.00 2012-05-14 21:38:25.000 135 12598.83 48.88 54946.38 88888.00 2012-05-14 21:38:25.125 135 12598.88 48.90 54946.38 88888.00 2012-05-14 21:38:25.250 135 12598.83 48.88 54946.40 88888.00 2012-05-14 21:38:25.375 135 12598.80 48.90 54946.38 88888.00 2012-05-14 21:38:25.500 135 12598.80 48.90 54946.35 88888.00 2012-05-14 21:38:25.625 135 12598.83 48.92 54946.35 88888.00 2012-05-14 21:38:25.750 135 12598.77 48.95 54946.38 88888.00 2012-05-14 21:38:25.875 135 12598.80 48.95 54946.40 88888.00 2012-05-14 21:38:26.000 135 12598.83 48.92 54946.38 88888.00 2012-05-14 21:38:26.125 135 12598.77 48.92 54946.38 88888.00 2012-05-14 21:38:26.250 135 12598.75 48.92 54946.40 88888.00 2012-05-14 21:38:26.375 135 12598.75 48.92 54946.40 88888.00 2012-05-14 21:38:26.500 135 12598.73 48.95 54946.38 88888.00 2012-05-14 21:38:26.625 135 12598.75 48.95 54946.38 88888.00 2012-05-14 21:38:26.750 135 12598.75 48.92 54946.35 88888.00 2012-05-14 21:38:26.875 135 12598.75 48.92 54946.35 88888.00 2012-05-14 21:38:27.000 135 12598.73 48.98 54946.38 88888.00 2012-05-14 21:38:27.125 135 12598.75 49.02 54946.38 88888.00 2012-05-14 21:38:27.250 135 12598.67 48.98 54946.38 88888.00 2012-05-14 21:38:27.375 135 12598.75 48.98 54946.38 88888.00 2012-05-14 21:38:27.500 135 12598.75 49.00 54946.38 88888.00 2012-05-14 21:38:27.625 135 12598.73 49.00 54946.38 88888.00 2012-05-14 21:38:27.750 135 12598.67 48.95 54946.38 88888.00 2012-05-14 21:38:27.875 135 12598.73 48.95 54946.38 88888.00 2012-05-14 21:38:28.000 135 12598.77 49.00 54946.43 88888.00 2012-05-14 21:38:28.125 135 12598.75 48.98 54946.43 88888.00 2012-05-14 21:38:28.250 135 12598.73 48.95 54946.40 88888.00 2012-05-14 21:38:28.375 135 12598.73 49.00 54946.40 88888.00 2012-05-14 21:38:28.500 135 12598.77 49.00 54946.40 88888.00 2012-05-14 21:38:28.625 135 12598.77 49.00 54946.40 88888.00 2012-05-14 21:38:28.750 135 12598.75 49.00 54946.38 88888.00 2012-05-14 21:38:28.875 135 12598.77 49.02 54946.38 88888.00 2012-05-14 21:38:29.000 135 12598.85 49.00 54946.38 88888.00 2012-05-14 21:38:29.125 135 12598.90 49.02 54946.43 88888.00 2012-05-14 21:38:29.250 135 12598.92 49.08 54946.43 88888.00 2012-05-14 21:38:29.375 135 12598.95 49.02 54946.40 88888.00 2012-05-14 21:38:29.500 135 12598.92 49.05 54946.40 88888.00 2012-05-14 21:38:29.625 135 12598.92 49.05 54946.38 88888.00 2012-05-14 21:38:29.750 135 12598.92 49.05 54946.38 88888.00 2012-05-14 21:38:29.875 135 12598.90 49.08 54946.38 88888.00 2012-05-14 21:38:30.000 135 12598.85 49.08 54946.38 88888.00 2012-05-14 21:38:30.125 135 12598.88 49.10 54946.43 88888.00 2012-05-14 21:38:30.250 135 12598.90 49.12 54946.45 88888.00 2012-05-14 21:38:30.375 135 12598.88 49.12 54946.40 88888.00 2012-05-14 21:38:30.500 135 12598.85 49.15 54946.38 88888.00 2012-05-14 21:38:30.625 135 12598.83 49.12 54946.35 88888.00 2012-05-14 21:38:30.750 135 12598.83 49.12 54946.38 88888.00 2012-05-14 21:38:30.875 135 12598.80 49.15 54946.40 88888.00 2012-05-14 21:38:31.000 135 12598.77 49.15 54946.38 88888.00 2012-05-14 21:38:31.125 135 12598.83 49.12 54946.32 88888.00 2012-05-14 21:38:31.250 135 12598.88 49.12 54946.35 88888.00 2012-05-14 21:38:31.375 135 12598.92 49.12 54946.38 88888.00 2012-05-14 21:38:31.500 135 12598.85 49.12 54946.38 88888.00 2012-05-14 21:38:31.625 135 12598.85 49.10 54946.35 88888.00 2012-05-14 21:38:31.750 135 12598.92 49.15 54946.32 88888.00 2012-05-14 21:38:31.875 135 12598.92 49.15 54946.35 88888.00 2012-05-14 21:38:32.000 135 12598.92 49.17 54946.35 88888.00 2012-05-14 21:38:32.125 135 12598.92 49.17 54946.38 88888.00 2012-05-14 21:38:32.250 135 12598.88 49.15 54946.35 88888.00 2012-05-14 21:38:32.375 135 12598.88 49.15 54946.35 88888.00 2012-05-14 21:38:32.500 135 12598.83 49.15 54946.32 88888.00 2012-05-14 21:38:32.625 135 12598.85 49.15 54946.35 88888.00 2012-05-14 21:38:32.750 135 12598.85 49.20 54946.35 88888.00 2012-05-14 21:38:32.875 135 12598.85 49.23 54946.38 88888.00 2012-05-14 21:38:33.000 135 12598.88 49.17 54946.32 88888.00 2012-05-14 21:38:33.125 135 12598.88 49.17 54946.35 88888.00 2012-05-14 21:38:33.250 135 12598.85 49.17 54946.38 88888.00 2012-05-14 21:38:33.375 135 12598.90 49.17 54946.35 88888.00 2012-05-14 21:38:33.500 135 12598.92 49.20 54946.35 88888.00 2012-05-14 21:38:33.625 135 12598.92 49.20 54946.35 88888.00 2012-05-14 21:38:33.750 135 12598.92 49.17 54946.35 88888.00 2012-05-14 21:38:33.875 135 12598.90 49.17 54946.35 88888.00 2012-05-14 21:38:34.000 135 12598.90 49.17 54946.35 88888.00 2012-05-14 21:38:34.125 135 12598.85 49.20 54946.38 88888.00 2012-05-14 21:38:34.250 135 12598.88 49.20 54946.40 88888.00 2012-05-14 21:38:34.375 135 12598.90 49.23 54946.43 88888.00 2012-05-14 21:38:34.500 135 12598.95 49.23 54946.40 88888.00 2012-05-14 21:38:34.625 135 12599.00 49.20 54946.38 88888.00 2012-05-14 21:38:34.750 135 12599.00 49.17 54946.38 88888.00 2012-05-14 21:38:34.875 135 12598.98 49.17 54946.35 88888.00 2012-05-14 21:38:35.000 135 12598.98 49.23 54946.38 88888.00 2012-05-14 21:38:35.125 135 12598.98 49.20 54946.35 88888.00 2012-05-14 21:38:35.250 135 12598.98 49.17 54946.35 88888.00 2012-05-14 21:38:35.375 135 12598.98 49.17 54946.35 88888.00 2012-05-14 21:38:35.500 135 12599.00 49.17 54946.38 88888.00 2012-05-14 21:38:35.625 135 12599.05 49.25 54946.35 88888.00 2012-05-14 21:38:35.750 135 12599.05 49.20 54946.35 88888.00 2012-05-14 21:38:35.875 135 12599.02 49.17 54946.32 88888.00 2012-05-14 21:38:36.000 135 12599.00 49.17 54946.30 88888.00 2012-05-14 21:38:36.125 135 12599.02 49.23 54946.35 88888.00 2012-05-14 21:38:36.250 135 12599.02 49.20 54946.35 88888.00 2012-05-14 21:38:36.375 135 12599.05 49.23 54946.35 88888.00 2012-05-14 21:38:36.500 135 12599.05 49.25 54946.35 88888.00 2012-05-14 21:38:36.625 135 12599.05 49.25 54946.35 88888.00 2012-05-14 21:38:36.750 135 12599.08 49.23 54946.35 88888.00 2012-05-14 21:38:36.875 135 12599.10 49.25 54946.32 88888.00 2012-05-14 21:38:37.000 135 12599.12 49.23 54946.32 88888.00 2012-05-14 21:38:37.125 135 12599.08 49.20 54946.32 88888.00 2012-05-14 21:38:37.250 135 12599.05 49.20 54946.35 88888.00 2012-05-14 21:38:37.375 135 12599.12 49.23 54946.35 88888.00 2012-05-14 21:38:37.500 135 12599.15 49.25 54946.32 88888.00 2012-05-14 21:38:37.625 135 12599.12 49.23 54946.30 88888.00 2012-05-14 21:38:37.750 135 12599.15 49.23 54946.30 88888.00 2012-05-14 21:38:37.875 135 12599.12 49.20 54946.30 88888.00 2012-05-14 21:38:38.000 135 12599.12 49.23 54946.32 88888.00 2012-05-14 21:38:38.125 135 12599.10 49.23 54946.35 88888.00 2012-05-14 21:38:38.250 135 12599.12 49.25 54946.38 88888.00 2012-05-14 21:38:38.375 135 12599.17 49.27 54946.35 88888.00 2012-05-14 21:38:38.500 135 12599.17 49.25 54946.32 88888.00 2012-05-14 21:38:38.625 135 12599.15 49.25 54946.30 88888.00 2012-05-14 21:38:38.750 135 12599.12 49.25 54946.30 88888.00 2012-05-14 21:38:38.875 135 12599.10 49.27 54946.35 88888.00 2012-05-14 21:38:39.000 135 12599.12 49.30 54946.35 88888.00 2012-05-14 21:38:39.125 135 12599.15 49.25 54946.32 88888.00 2012-05-14 21:38:39.250 135 12599.12 49.23 54946.32 88888.00 2012-05-14 21:38:39.375 135 12599.12 49.27 54946.30 88888.00 2012-05-14 21:38:39.500 135 12599.15 49.30 54946.30 88888.00 2012-05-14 21:38:39.625 135 12599.17 49.25 54946.32 88888.00 2012-05-14 21:38:39.750 135 12599.23 49.30 54946.32 88888.00 2012-05-14 21:38:39.875 135 12599.23 49.27 54946.35 88888.00 2012-05-14 21:38:40.000 135 12599.23 49.27 54946.32 88888.00 2012-05-14 21:38:40.125 135 12599.17 49.30 54946.32 88888.00 2012-05-14 21:38:40.250 135 12599.15 49.30 54946.35 88888.00 2012-05-14 21:38:40.375 135 12599.20 49.27 54946.35 88888.00 2012-05-14 21:38:40.500 135 12599.15 49.27 54946.35 88888.00 2012-05-14 21:38:40.625 135 12599.10 49.25 54946.35 88888.00 2012-05-14 21:38:40.750 135 12599.15 49.27 54946.32 88888.00 2012-05-14 21:38:40.875 135 12599.17 49.27 54946.35 88888.00 2012-05-14 21:38:41.000 135 12599.17 49.27 54946.35 88888.00 2012-05-14 21:38:41.125 135 12599.15 49.27 54946.40 88888.00 2012-05-14 21:38:41.250 135 12599.15 49.27 54946.40 88888.00 2012-05-14 21:38:41.375 135 12599.23 49.27 54946.38 88888.00 2012-05-14 21:38:41.500 135 12599.27 49.27 54946.35 88888.00 2012-05-14 21:38:41.625 135 12599.25 49.30 54946.38 88888.00 2012-05-14 21:38:41.750 135 12599.25 49.30 54946.35 88888.00 2012-05-14 21:38:41.875 135 12599.25 49.33 54946.35 88888.00 2012-05-14 21:38:42.000 135 12599.27 49.33 54946.32 88888.00 2012-05-14 21:38:42.125 135 12599.23 49.27 54946.35 88888.00 2012-05-14 21:38:42.250 135 12599.15 49.23 54946.38 88888.00 2012-05-14 21:38:42.375 135 12599.20 49.27 54946.35 88888.00 2012-05-14 21:38:42.500 135 12599.25 49.27 54946.35 88888.00 2012-05-14 21:38:42.625 135 12599.33 49.30 54946.35 88888.00 2012-05-14 21:38:42.750 135 12599.35 49.30 54946.35 88888.00 2012-05-14 21:38:42.875 135 12599.30 49.30 54946.32 88888.00 2012-05-14 21:38:43.000 135 12599.30 49.30 54946.32 88888.00 2012-05-14 21:38:43.125 135 12599.25 49.30 54946.30 88888.00 2012-05-14 21:38:43.250 135 12599.20 49.30 54946.32 88888.00 2012-05-14 21:38:43.375 135 12599.23 49.27 54946.35 88888.00 2012-05-14 21:38:43.500 135 12599.25 49.30 54946.35 88888.00 2012-05-14 21:38:43.625 135 12599.27 49.30 54946.38 88888.00 2012-05-14 21:38:43.750 135 12599.25 49.33 54946.38 88888.00 2012-05-14 21:38:43.875 135 12599.20 49.30 54946.35 88888.00 2012-05-14 21:38:44.000 135 12599.23 49.30 54946.32 88888.00 2012-05-14 21:38:44.125 135 12599.23 49.30 54946.35 88888.00 2012-05-14 21:38:44.250 135 12599.20 49.30 54946.32 88888.00 2012-05-14 21:38:44.375 135 12599.25 49.30 54946.32 88888.00 2012-05-14 21:38:44.500 135 12599.27 49.33 54946.32 88888.00 2012-05-14 21:38:44.625 135 12599.25 49.30 54946.35 88888.00 2012-05-14 21:38:44.750 135 12599.23 49.27 54946.32 88888.00 2012-05-14 21:38:44.875 135 12599.25 49.33 54946.32 88888.00 2012-05-14 21:38:45.000 135 12599.25 49.33 54946.32 88888.00 2012-05-14 21:38:45.125 135 12599.23 49.27 54946.32 88888.00 2012-05-14 21:38:45.250 135 12599.15 49.30 54946.30 88888.00 2012-05-14 21:38:45.375 135 12599.17 49.30 54946.30 88888.00 2012-05-14 21:38:45.500 135 12599.17 49.30 54946.32 88888.00 2012-05-14 21:38:45.625 135 12599.20 49.30 54946.32 88888.00 2012-05-14 21:38:45.750 135 12599.20 49.30 54946.32 88888.00 2012-05-14 21:38:45.875 135 12599.20 49.33 54946.32 88888.00 2012-05-14 21:38:46.000 135 12599.17 49.33 54946.30 88888.00 2012-05-14 21:38:46.125 135 12599.17 49.33 54946.35 88888.00 2012-05-14 21:38:46.250 135 12599.15 49.33 54946.38 88888.00 2012-05-14 21:38:46.375 135 12599.15 49.30 54946.32 88888.00 2012-05-14 21:38:46.500 135 12599.17 49.27 54946.32 88888.00 2012-05-14 21:38:46.625 135 12599.20 49.25 54946.32 88888.00 2012-05-14 21:38:46.750 135 12599.17 49.27 54946.32 88888.00 2012-05-14 21:38:46.875 135 12599.15 49.25 54946.35 88888.00 2012-05-14 21:38:47.000 135 12599.20 49.27 54946.35 88888.00 2012-05-14 21:38:47.125 135 12599.25 49.27 54946.32 88888.00 2012-05-14 21:38:47.250 135 12599.20 49.27 54946.32 88888.00 2012-05-14 21:38:47.375 135 12599.23 49.25 54946.30 88888.00 2012-05-14 21:38:47.500 135 12599.25 49.30 54946.35 88888.00 2012-05-14 21:38:47.625 135 12599.30 49.27 54946.35 88888.00 2012-05-14 21:38:47.750 135 12599.38 49.27 54946.35 88888.00 2012-05-14 21:38:47.875 135 12599.38 49.27 54946.35 88888.00 2012-05-14 21:38:48.000 135 12599.38 49.30 54946.35 88888.00 2012-05-14 21:38:48.125 135 12599.33 49.30 54946.38 88888.00 2012-05-14 21:38:48.250 135 12599.25 49.33 54946.38 88888.00 2012-05-14 21:38:48.375 135 12599.27 49.33 54946.38 88888.00 2012-05-14 21:38:48.500 135 12599.27 49.35 54946.35 88888.00 2012-05-14 21:38:48.625 135 12599.27 49.35 54946.32 88888.00 2012-05-14 21:38:48.750 135 12599.30 49.33 54946.35 88888.00 2012-05-14 21:38:48.875 135 12599.27 49.27 54946.32 88888.00 2012-05-14 21:38:49.000 135 12599.27 49.30 54946.35 88888.00 2012-05-14 21:38:49.125 135 12599.27 49.30 54946.35 88888.00 2012-05-14 21:38:49.250 135 12599.25 49.27 54946.35 88888.00 2012-05-14 21:38:49.375 135 12599.27 49.27 54946.32 88888.00 2012-05-14 21:38:49.500 135 12599.33 49.27 54946.32 88888.00 2012-05-14 21:38:49.625 135 12599.30 49.33 54946.32 88888.00 2012-05-14 21:38:49.750 135 12599.33 49.30 54946.32 88888.00 2012-05-14 21:38:49.875 135 12599.33 49.27 54946.32 88888.00 2012-05-14 21:38:50.000 135 12599.35 49.27 54946.32 88888.00 2012-05-14 21:38:50.125 135 12599.33 49.25 54946.35 88888.00 2012-05-14 21:38:50.250 135 12599.27 49.25 54946.35 88888.00 2012-05-14 21:38:50.375 135 12599.30 49.25 54946.30 88888.00 2012-05-14 21:38:50.500 135 12599.33 49.25 54946.32 88888.00 2012-05-14 21:38:50.625 135 12599.33 49.30 54946.35 88888.00 2012-05-14 21:38:50.750 135 12599.33 49.33 54946.35 88888.00 2012-05-14 21:38:50.875 135 12599.35 49.33 54946.32 88888.00 2012-05-14 21:38:51.000 135 12599.38 49.33 54946.30 88888.00 2012-05-14 21:38:51.125 135 12599.33 49.30 54946.32 88888.00 2012-05-14 21:38:51.250 135 12599.30 49.25 54946.35 88888.00 2012-05-14 21:38:51.375 135 12599.30 49.25 54946.35 88888.00 2012-05-14 21:38:51.500 135 12599.33 49.30 54946.35 88888.00 2012-05-14 21:38:51.625 135 12599.35 49.30 54946.35 88888.00 2012-05-14 21:38:51.750 135 12599.33 49.33 54946.35 88888.00 2012-05-14 21:38:51.875 135 12599.38 49.35 54946.40 88888.00 2012-05-14 21:38:52.000 135 12599.35 49.30 54946.40 88888.00 2012-05-14 21:38:52.125 135 12599.38 49.27 54946.38 88888.00 2012-05-14 21:38:52.250 135 12599.42 49.27 54946.38 88888.00 2012-05-14 21:38:52.375 135 12599.45 49.27 54946.35 88888.00 2012-05-14 21:38:52.500 135 12599.45 49.30 54946.38 88888.00 2012-05-14 21:38:52.625 135 12599.45 49.30 54946.38 88888.00 2012-05-14 21:38:52.750 135 12599.55 49.30 54946.38 88888.00 2012-05-14 21:38:52.875 135 12599.55 49.27 54946.38 88888.00 2012-05-14 21:38:53.000 135 12599.50 49.27 54946.35 88888.00 2012-05-14 21:38:53.125 135 12599.52 49.27 54946.35 88888.00 2012-05-14 21:38:53.250 135 12599.52 49.30 54946.38 88888.00 2012-05-14 21:38:53.375 135 12599.55 49.27 54946.35 88888.00 2012-05-14 21:38:53.500 135 12599.48 49.25 54946.35 88888.00 2012-05-14 21:38:53.625 135 12599.38 49.25 54946.32 88888.00 2012-05-14 21:38:53.750 135 12599.42 49.25 54946.35 88888.00 2012-05-14 21:38:53.875 135 12599.48 49.23 54946.35 88888.00 2012-05-14 21:38:54.000 135 12599.50 49.27 54946.35 88888.00 2012-05-14 21:38:54.125 135 12599.52 49.30 54946.38 88888.00 2012-05-14 21:38:54.250 135 12599.50 49.25 54946.32 88888.00 2012-05-14 21:38:54.375 135 12599.48 49.27 54946.35 88888.00 2012-05-14 21:38:54.500 135 12599.42 49.30 54946.32 88888.00 2012-05-14 21:38:54.625 135 12599.38 49.30 54946.35 88888.00 2012-05-14 21:38:54.750 135 12599.38 49.33 54946.38 88888.00 2012-05-14 21:38:54.875 135 12599.45 49.27 54946.35 88888.00 2012-05-14 21:38:55.000 135 12599.42 49.27 54946.35 88888.00 2012-05-14 21:38:55.125 135 12599.42 49.27 54946.35 88888.00 2012-05-14 21:38:55.250 135 12599.42 49.27 54946.35 88888.00 2012-05-14 21:38:55.375 135 12599.45 49.30 54946.35 88888.00 2012-05-14 21:38:55.500 135 12599.45 49.33 54946.38 88888.00 2012-05-14 21:38:55.625 135 12599.48 49.30 54946.32 88888.00 2012-05-14 21:38:55.750 135 12599.42 49.25 54946.30 88888.00 2012-05-14 21:38:55.875 135 12599.45 49.25 54946.32 88888.00 2012-05-14 21:38:56.000 135 12599.42 49.27 54946.32 88888.00 2012-05-14 21:38:56.125 135 12599.42 49.25 54946.32 88888.00 2012-05-14 21:38:56.250 135 12599.42 49.25 54946.32 88888.00 2012-05-14 21:38:56.375 135 12599.48 49.27 54946.30 88888.00 2012-05-14 21:38:56.500 135 12599.52 49.27 54946.32 88888.00 2012-05-14 21:38:56.625 135 12599.60 49.27 54946.32 88888.00 2012-05-14 21:38:56.750 135 12599.60 49.27 54946.32 88888.00 2012-05-14 21:38:56.875 135 12599.55 49.25 54946.35 88888.00 2012-05-14 21:38:57.000 135 12599.52 49.25 54946.32 88888.00 2012-05-14 21:38:57.125 135 12599.48 49.25 54946.32 88888.00 2012-05-14 21:38:57.250 135 12599.45 49.27 54946.32 88888.00 2012-05-14 21:38:57.375 135 12599.45 49.27 54946.32 88888.00 2012-05-14 21:38:57.500 135 12599.45 49.27 54946.30 88888.00 2012-05-14 21:38:57.625 135 12599.45 49.25 54946.32 88888.00 2012-05-14 21:38:57.750 135 12599.48 49.23 54946.35 88888.00 2012-05-14 21:38:57.875 135 12599.52 49.25 54946.32 88888.00 2012-05-14 21:38:58.000 135 12599.55 49.27 54946.32 88888.00 2012-05-14 21:38:58.125 135 12599.60 49.30 54946.35 88888.00 2012-05-14 21:38:58.250 135 12599.60 49.30 54946.35 88888.00 2012-05-14 21:38:58.375 135 12599.58 49.25 54946.32 88888.00 2012-05-14 21:38:58.500 135 12599.55 49.20 54946.32 88888.00 2012-05-14 21:38:58.625 135 12599.48 49.25 54946.35 88888.00 2012-05-14 21:38:58.750 135 12599.48 49.25 54946.35 88888.00 2012-05-14 21:38:58.875 135 12599.55 49.25 54946.32 88888.00 2012-05-14 21:38:59.000 135 12599.55 49.23 54946.30 88888.00 2012-05-14 21:38:59.125 135 12599.58 49.17 54946.30 88888.00 2012-05-14 21:38:59.250 135 12599.58 49.17 54946.32 88888.00 2012-05-14 21:38:59.375 135 12599.58 49.17 54946.32 88888.00 2012-05-14 21:38:59.500 135 12599.55 49.20 54946.30 88888.00 2012-05-14 21:38:59.625 135 12599.58 49.25 54946.32 88888.00 2012-05-14 21:38:59.750 135 12599.60 49.25 54946.35 88888.00 2012-05-14 21:38:59.875 135 12599.60 49.23 54946.35 88888.00 2012-05-14 21:39:00.000 135 12599.52 49.20 54946.32 88888.00 2012-05-14 21:39:00.125 135 12599.50 49.17 54946.32 88888.00 2012-05-14 21:39:00.250 135 12599.52 49.20 54946.32 88888.00 2012-05-14 21:39:00.375 135 12599.55 49.23 54946.32 88888.00 2012-05-14 21:39:00.500 135 12599.55 49.17 54946.30 88888.00 2012-05-14 21:39:00.625 135 12599.58 49.17 54946.30 88888.00 2012-05-14 21:39:00.750 135 12599.58 49.17 54946.30 88888.00 2012-05-14 21:39:00.875 135 12599.60 49.17 54946.32 88888.00 2012-05-14 21:39:01.000 135 12599.60 49.17 54946.30 88888.00 2012-05-14 21:39:01.125 135 12599.58 49.20 54946.32 88888.00 2012-05-14 21:39:01.250 135 12599.60 49.23 54946.32 88888.00 2012-05-14 21:39:01.375 135 12599.65 49.20 54946.32 88888.00 2012-05-14 21:39:01.500 135 12599.65 49.15 54946.30 88888.00 2012-05-14 21:39:01.625 135 12599.62 49.12 54946.32 88888.00 2012-05-14 21:39:01.750 135 12599.65 49.15 54946.32 88888.00 2012-05-14 21:39:01.875 135 12599.62 49.12 54946.32 88888.00 2012-05-14 21:39:02.000 135 12599.52 49.12 54946.30 88888.00 2012-05-14 21:39:02.125 135 12599.45 49.10 54946.30 88888.00 2012-05-14 21:39:02.250 135 12599.50 49.15 54946.30 88888.00 2012-05-14 21:39:02.375 135 12599.58 49.17 54946.30 88888.00 2012-05-14 21:39:02.500 135 12599.60 49.15 54946.30 88888.00 2012-05-14 21:39:02.625 135 12599.58 49.15 54946.32 88888.00 2012-05-14 21:39:02.750 135 12599.60 49.12 54946.32 88888.00 2012-05-14 21:39:02.875 135 12599.62 49.12 54946.32 88888.00 2012-05-14 21:39:03.000 135 12599.67 49.10 54946.32 88888.00 2012-05-14 21:39:03.125 135 12599.67 49.08 54946.35 88888.00 2012-05-14 21:39:03.250 135 12599.65 49.05 54946.35 88888.00 2012-05-14 21:39:03.375 135 12599.67 49.08 54946.35 88888.00 2012-05-14 21:39:03.500 135 12599.65 49.08 54946.35 88888.00 2012-05-14 21:39:03.625 135 12599.73 49.08 54946.32 88888.00 2012-05-14 21:39:03.750 135 12599.75 49.05 54946.32 88888.00 2012-05-14 21:39:03.875 135 12599.75 49.05 54946.30 88888.00 2012-05-14 21:39:04.000 135 12599.73 49.02 54946.30 88888.00 2012-05-14 21:39:04.125 135 12599.75 49.08 54946.35 88888.00 2012-05-14 21:39:04.250 135 12599.75 49.08 54946.38 88888.00 2012-05-14 21:39:04.375 135 12599.77 49.10 54946.38 88888.00 2012-05-14 21:39:04.500 135 12599.73 49.08 54946.38 88888.00 2012-05-14 21:39:04.625 135 12599.67 49.10 54946.38 88888.00 2012-05-14 21:39:04.750 135 12599.60 49.10 54946.35 88888.00 2012-05-14 21:39:04.875 135 12599.60 49.08 54946.38 88888.00 2012-05-14 21:39:05.000 135 12599.62 49.08 54946.35 88888.00 2012-05-14 21:39:05.125 135 12599.65 49.10 54946.38 88888.00 2012-05-14 21:39:05.250 135 12599.65 49.10 54946.38 88888.00 2012-05-14 21:39:05.375 135 12599.65 49.10 54946.38 88888.00 2012-05-14 21:39:05.500 135 12599.67 49.08 54946.35 88888.00 2012-05-14 21:39:05.625 135 12599.65 49.08 54946.32 88888.00 2012-05-14 21:39:05.750 135 12599.58 49.05 54946.32 88888.00 2012-05-14 21:39:05.875 135 12599.62 49.08 54946.38 88888.00 2012-05-14 21:39:06.000 135 12599.67 49.05 54946.38 88888.00 2012-05-14 21:39:06.125 135 12599.70 49.05 54946.35 88888.00 2012-05-14 21:39:06.250 135 12599.70 49.05 54946.35 88888.00 2012-05-14 21:39:06.375 135 12599.75 49.05 54946.35 88888.00 2012-05-14 21:39:06.500 135 12599.75 49.02 54946.32 88888.00 2012-05-14 21:39:06.625 135 12599.77 49.02 54946.32 88888.00 2012-05-14 21:39:06.750 135 12599.77 49.05 54946.32 88888.00 2012-05-14 21:39:06.875 135 12599.77 49.02 54946.30 88888.00 2012-05-14 21:39:07.000 135 12599.85 49.08 54946.30 88888.00 2012-05-14 21:39:07.125 135 12599.85 49.10 54946.32 88888.00 2012-05-14 21:39:07.250 135 12599.85 49.05 54946.30 88888.00 2012-05-14 21:39:07.375 135 12599.88 49.02 54946.32 88888.00 2012-05-14 21:39:07.500 135 12599.80 49.02 54946.32 88888.00 2012-05-14 21:39:07.625 135 12599.77 49.05 54946.32 88888.00 2012-05-14 21:39:07.750 135 12599.83 49.05 54946.35 88888.00 2012-05-14 21:39:07.875 135 12599.83 49.08 54946.35 88888.00 2012-05-14 21:39:08.000 135 12599.80 49.08 54946.32 88888.00 2012-05-14 21:39:08.125 135 12599.75 49.08 54946.32 88888.00 2012-05-14 21:39:08.250 135 12599.75 49.02 54946.30 88888.00 2012-05-14 21:39:08.375 135 12599.75 49.08 54946.30 88888.00 2012-05-14 21:39:08.500 135 12599.80 49.08 54946.32 88888.00 2012-05-14 21:39:08.625 135 12599.85 49.02 54946.30 88888.00 2012-05-14 21:39:08.750 135 12599.85 49.02 54946.30 88888.00 2012-05-14 21:39:08.875 135 12599.88 49.05 54946.35 88888.00 2012-05-14 21:39:09.000 135 12599.85 49.00 54946.30 88888.00 2012-05-14 21:39:09.125 135 12599.85 48.98 54946.28 88888.00 2012-05-14 21:39:09.250 135 12599.80 48.95 54946.32 88888.00 2012-05-14 21:39:09.375 135 12599.83 49.02 54946.35 88888.00 2012-05-14 21:39:09.500 135 12599.85 49.00 54946.32 88888.00 2012-05-14 21:39:09.625 135 12599.88 48.98 54946.28 88888.00 2012-05-14 21:39:09.750 135 12599.88 48.98 54946.28 88888.00 2012-05-14 21:39:09.875 135 12599.83 48.98 54946.30 88888.00 2012-05-14 21:39:10.000 135 12599.77 48.98 54946.32 88888.00 2012-05-14 21:39:10.125 135 12599.85 49.00 54946.32 88888.00 2012-05-14 21:39:10.250 135 12599.83 48.92 54946.30 88888.00 2012-05-14 21:39:10.375 135 12599.83 48.92 54946.25 88888.00 2012-05-14 21:39:10.500 135 12599.83 48.95 54946.30 88888.00 2012-05-14 21:39:10.625 135 12599.80 48.98 54946.30 88888.00 2012-05-14 21:39:10.750 135 12599.75 48.95 54946.32 88888.00 2012-05-14 21:39:10.875 135 12599.77 48.98 54946.32 88888.00 2012-05-14 21:39:11.000 135 12599.77 48.98 54946.32 88888.00 2012-05-14 21:39:11.125 135 12599.73 48.98 54946.32 88888.00 2012-05-14 21:39:11.250 135 12599.77 48.98 54946.32 88888.00 2012-05-14 21:39:11.375 135 12599.88 49.00 54946.32 88888.00 2012-05-14 21:39:11.500 135 12599.95 49.00 54946.35 88888.00 2012-05-14 21:39:11.625 135 12599.83 48.95 54946.32 88888.00 2012-05-14 21:39:11.750 135 12599.75 48.92 54946.30 88888.00 2012-05-14 21:39:11.875 135 12599.77 48.90 54946.30 88888.00 2012-05-14 21:39:12.000 135 12599.83 48.90 54946.30 88888.00 2012-05-14 21:39:12.125 135 12599.85 48.95 54946.32 88888.00 2012-05-14 21:39:12.250 135 12599.85 48.95 54946.35 88888.00 2012-05-14 21:39:12.375 135 12599.85 48.92 54946.32 88888.00 2012-05-14 21:39:12.500 135 12599.83 48.92 54946.32 88888.00 2012-05-14 21:39:12.625 135 12599.83 48.90 54946.32 88888.00 2012-05-14 21:39:12.750 135 12599.83 48.88 54946.28 88888.00 2012-05-14 21:39:12.875 135 12599.90 48.90 54946.32 88888.00 2012-05-14 21:39:13.000 135 12599.92 48.88 54946.38 88888.00 2012-05-14 21:39:13.125 135 12599.88 48.88 54946.38 88888.00 2012-05-14 21:39:13.250 135 12599.85 48.85 54946.32 88888.00 2012-05-14 21:39:13.375 135 12599.90 48.88 54946.32 88888.00 2012-05-14 21:39:13.500 135 12599.95 48.92 54946.35 88888.00 2012-05-14 21:39:13.625 135 12599.95 48.90 54946.32 88888.00 2012-05-14 21:39:13.750 135 12599.90 48.90 54946.32 88888.00 2012-05-14 21:39:13.875 135 12599.88 48.90 54946.30 88888.00 2012-05-14 21:39:14.000 135 12599.88 48.88 54946.30 88888.00 2012-05-14 21:39:14.125 135 12599.90 48.90 54946.35 88888.00 2012-05-14 21:39:14.250 135 12599.88 48.88 54946.38 88888.00 2012-05-14 21:39:14.375 135 12599.90 48.88 54946.35 88888.00 2012-05-14 21:39:14.500 135 12599.95 48.88 54946.32 88888.00 2012-05-14 21:39:14.625 135 12599.92 48.90 54946.32 88888.00 2012-05-14 21:39:14.750 135 12599.85 48.92 54946.35 88888.00 2012-05-14 21:39:14.875 135 12599.83 48.90 54946.35 88888.00 2012-05-14 21:39:15.000 135 12599.88 48.90 54946.32 88888.00 2012-05-14 21:39:15.125 135 12599.90 48.92 54946.35 88888.00 2012-05-14 21:39:15.250 135 12599.88 48.90 54946.32 88888.00 2012-05-14 21:39:15.375 135 12599.90 48.88 54946.35 88888.00 2012-05-14 21:39:15.500 135 12599.95 48.88 54946.32 88888.00 2012-05-14 21:39:15.625 135 12599.92 48.88 54946.30 88888.00 2012-05-14 21:39:15.750 135 12599.98 48.88 54946.32 88888.00 2012-05-14 21:39:15.875 135 12600.00 48.88 54946.35 88888.00 2012-05-14 21:39:16.000 135 12600.02 48.88 54946.32 88888.00 2012-05-14 21:39:16.125 135 12600.00 48.85 54946.35 88888.00 2012-05-14 21:39:16.250 135 12599.90 48.83 54946.32 88888.00 2012-05-14 21:39:16.375 135 12599.92 48.83 54946.32 88888.00 2012-05-14 21:39:16.500 135 12599.92 48.85 54946.35 88888.00 2012-05-14 21:39:16.625 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:16.750 135 12599.95 48.88 54946.40 88888.00 2012-05-14 21:39:16.875 135 12599.92 48.88 54946.40 88888.00 2012-05-14 21:39:17.000 135 12599.95 48.83 54946.38 88888.00 2012-05-14 21:39:17.125 135 12599.95 48.85 54946.38 88888.00 2012-05-14 21:39:17.250 135 12599.92 48.83 54946.38 88888.00 2012-05-14 21:39:17.375 135 12599.90 48.85 54946.35 88888.00 2012-05-14 21:39:17.500 135 12599.85 48.85 54946.35 88888.00 2012-05-14 21:39:17.625 135 12599.88 48.83 54946.32 88888.00 2012-05-14 21:39:17.750 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:17.875 135 12599.92 48.83 54946.32 88888.00 2012-05-14 21:39:18.000 135 12599.90 48.85 54946.35 88888.00 2012-05-14 21:39:18.125 135 12599.95 48.83 54946.35 88888.00 2012-05-14 21:39:18.250 135 12600.00 48.85 54946.32 88888.00 2012-05-14 21:39:18.375 135 12600.02 48.88 54946.30 88888.00 2012-05-14 21:39:18.500 135 12599.98 48.83 54946.30 88888.00 2012-05-14 21:39:18.625 135 12599.92 48.80 54946.30 88888.00 2012-05-14 21:39:18.750 135 12599.92 48.80 54946.30 88888.00 2012-05-14 21:39:18.875 135 12599.95 48.83 54946.28 88888.00 2012-05-14 21:39:19.000 135 12599.92 48.83 54946.30 88888.00 2012-05-14 21:39:19.125 135 12599.90 48.83 54946.30 88888.00 2012-05-14 21:39:19.250 135 12599.90 48.83 54946.30 88888.00 2012-05-14 21:39:19.375 135 12599.95 48.83 54946.32 88888.00 2012-05-14 21:39:19.500 135 12599.90 48.83 54946.32 88888.00 2012-05-14 21:39:19.625 135 12599.90 48.83 54946.32 88888.00 2012-05-14 21:39:19.750 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:19.875 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:20.000 135 12599.90 48.80 54946.35 88888.00 2012-05-14 21:39:20.125 135 12599.90 48.83 54946.35 88888.00 2012-05-14 21:39:20.250 135 12599.90 48.83 54946.35 88888.00 2012-05-14 21:39:20.375 135 12599.90 48.83 54946.32 88888.00 2012-05-14 21:39:20.500 135 12599.92 48.80 54946.35 88888.00 2012-05-14 21:39:20.625 135 12599.95 48.80 54946.35 88888.00 2012-05-14 21:39:20.750 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:20.875 135 12599.95 48.83 54946.32 88888.00 2012-05-14 21:39:21.000 135 12599.90 48.83 54946.32 88888.00 2012-05-14 21:39:21.125 135 12599.88 48.83 54946.35 88888.00 2012-05-14 21:39:21.250 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:21.375 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:21.500 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:21.625 135 12599.98 48.80 54946.30 88888.00 2012-05-14 21:39:21.750 135 12600.02 48.77 54946.30 88888.00 2012-05-14 21:39:21.875 135 12599.98 48.77 54946.35 88888.00 2012-05-14 21:39:22.000 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:22.125 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:22.250 135 12599.95 48.77 54946.38 88888.00 2012-05-14 21:39:22.375 135 12600.02 48.80 54946.35 88888.00 2012-05-14 21:39:22.500 135 12599.98 48.80 54946.35 88888.00 2012-05-14 21:39:22.625 135 12599.92 48.80 54946.35 88888.00 2012-05-14 21:39:22.750 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:22.875 135 12599.92 48.85 54946.35 88888.00 2012-05-14 21:39:23.000 135 12599.88 48.80 54946.32 88888.00 2012-05-14 21:39:23.125 135 12599.92 48.77 54946.35 88888.00 2012-05-14 21:39:23.250 135 12599.88 48.80 54946.35 88888.00 2012-05-14 21:39:23.375 135 12599.85 48.83 54946.32 88888.00 2012-05-14 21:39:23.500 135 12599.85 48.83 54946.30 88888.00 2012-05-14 21:39:23.625 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:23.750 135 12599.92 48.80 54946.35 88888.00 2012-05-14 21:39:23.875 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:24.000 135 12599.95 48.75 54946.30 88888.00 2012-05-14 21:39:24.125 135 12599.90 48.77 54946.30 88888.00 2012-05-14 21:39:24.250 135 12599.88 48.77 54946.32 88888.00 2012-05-14 21:39:24.375 135 12599.90 48.80 54946.32 88888.00 2012-05-14 21:39:24.500 135 12599.92 48.80 54946.30 88888.00 2012-05-14 21:39:24.625 135 12599.95 48.83 54946.28 88888.00 2012-05-14 21:39:24.750 135 12599.95 48.85 54946.30 88888.00 2012-05-14 21:39:24.875 135 12599.92 48.80 54946.30 88888.00 2012-05-14 21:39:25.000 135 12599.85 48.77 54946.32 88888.00 2012-05-14 21:39:25.125 135 12599.80 48.77 54946.32 88888.00 2012-05-14 21:39:25.250 135 12599.80 48.80 54946.35 88888.00 2012-05-14 21:39:25.375 135 12599.85 48.77 54946.30 88888.00 2012-05-14 21:39:25.500 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:25.625 135 12600.00 48.80 54946.32 88888.00 2012-05-14 21:39:25.750 135 12599.98 48.77 54946.35 88888.00 2012-05-14 21:39:25.875 135 12599.95 48.77 54946.32 88888.00 2012-05-14 21:39:26.000 135 12600.00 48.75 54946.30 88888.00 2012-05-14 21:39:26.125 135 12600.00 48.77 54946.30 88888.00 2012-05-14 21:39:26.250 135 12600.00 48.80 54946.30 88888.00 2012-05-14 21:39:26.375 135 12600.00 48.80 54946.30 88888.00 2012-05-14 21:39:26.500 135 12600.00 48.80 54946.35 88888.00 2012-05-14 21:39:26.625 135 12600.00 48.77 54946.32 88888.00 2012-05-14 21:39:26.750 135 12599.98 48.77 54946.32 88888.00 2012-05-14 21:39:26.875 135 12599.95 48.80 54946.32 88888.00 2012-05-14 21:39:27.000 135 12599.90 48.77 54946.30 88888.00 2012-05-14 21:39:27.125 135 12600.00 48.75 54946.30 88888.00 2012-05-14 21:39:27.250 135 12600.00 48.75 54946.30 88888.00 2012-05-14 21:39:27.375 135 12600.02 48.77 54946.32 88888.00 2012-05-14 21:39:27.500 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:27.625 135 12599.98 48.80 54946.35 88888.00 2012-05-14 21:39:27.750 135 12599.98 48.77 54946.32 88888.00 2012-05-14 21:39:27.875 135 12599.98 48.77 54946.32 88888.00 2012-05-14 21:39:28.000 135 12599.98 48.77 54946.32 88888.00 2012-05-14 21:39:28.125 135 12599.95 48.77 54946.32 88888.00 2012-05-14 21:39:28.250 135 12599.90 48.75 54946.35 88888.00 2012-05-14 21:39:28.375 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:28.500 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:28.625 135 12599.88 48.80 54946.35 88888.00 2012-05-14 21:39:28.750 135 12599.85 48.80 54946.32 88888.00 2012-05-14 21:39:28.875 135 12599.88 48.77 54946.32 88888.00 2012-05-14 21:39:29.000 135 12599.90 48.77 54946.32 88888.00 2012-05-14 21:39:29.125 135 12599.90 48.80 54946.38 88888.00 2012-05-14 21:39:29.250 135 12599.88 48.80 54946.38 88888.00 2012-05-14 21:39:29.375 135 12599.90 48.83 54946.38 88888.00 2012-05-14 21:39:29.500 135 12599.88 48.83 54946.35 88888.00 2012-05-14 21:39:29.625 135 12599.83 48.77 54946.35 88888.00 2012-05-14 21:39:29.750 135 12599.83 48.77 54946.35 88888.00 2012-05-14 21:39:29.875 135 12599.90 48.80 54946.35 88888.00 2012-05-14 21:39:30.000 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:30.125 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:30.250 135 12599.85 48.75 54946.35 88888.00 2012-05-14 21:39:30.375 135 12599.92 48.77 54946.35 88888.00 2012-05-14 21:39:30.500 135 12599.95 48.80 54946.38 88888.00 2012-05-14 21:39:30.625 135 12600.00 48.83 54946.38 88888.00 2012-05-14 21:39:30.750 135 12599.95 48.85 54946.35 88888.00 2012-05-14 21:39:30.875 135 12599.90 48.80 54946.32 88888.00 2012-05-14 21:39:31.000 135 12599.92 48.77 54946.32 88888.00 2012-05-14 21:39:31.125 135 12599.95 48.77 54946.35 88888.00 2012-05-14 21:39:31.250 135 12599.85 48.75 54946.35 88888.00 2012-05-14 21:39:31.375 135 12599.88 48.75 54946.32 88888.00 2012-05-14 21:39:31.500 135 12599.92 48.77 54946.32 88888.00 2012-05-14 21:39:31.625 135 12599.95 48.83 54946.35 88888.00 2012-05-14 21:39:31.750 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:31.875 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:32.000 135 12599.88 48.77 54946.32 88888.00 2012-05-14 21:39:32.125 135 12599.83 48.80 54946.35 88888.00 2012-05-14 21:39:32.250 135 12599.88 48.83 54946.38 88888.00 2012-05-14 21:39:32.375 135 12599.90 48.83 54946.38 88888.00 2012-05-14 21:39:32.500 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:32.625 135 12599.92 48.83 54946.32 88888.00 2012-05-14 21:39:32.750 135 12600.00 48.80 54946.32 88888.00 2012-05-14 21:39:32.875 135 12600.00 48.80 54946.32 88888.00 2012-05-14 21:39:33.000 135 12600.00 48.83 54946.32 88888.00 2012-05-14 21:39:33.125 135 12600.00 48.85 54946.30 88888.00 2012-05-14 21:39:33.250 135 12599.95 48.80 54946.32 88888.00 2012-05-14 21:39:33.375 135 12599.98 48.83 54946.32 88888.00 2012-05-14 21:39:33.500 135 12599.95 48.85 54946.35 88888.00 2012-05-14 21:39:33.625 135 12599.95 48.80 54946.32 88888.00 2012-05-14 21:39:33.750 135 12599.90 48.80 54946.32 88888.00 2012-05-14 21:39:33.875 135 12599.85 48.83 54946.35 88888.00 2012-05-14 21:39:34.000 135 12599.92 48.83 54946.32 88888.00 2012-05-14 21:39:34.125 135 12599.98 48.83 54946.32 88888.00 2012-05-14 21:39:34.250 135 12599.92 48.77 54946.32 88888.00 2012-05-14 21:39:34.375 135 12599.98 48.80 54946.32 88888.00 2012-05-14 21:39:34.500 135 12600.00 48.77 54946.32 88888.00 2012-05-14 21:39:34.625 135 12599.98 48.80 54946.38 88888.00 2012-05-14 21:39:34.750 135 12599.95 48.80 54946.32 88888.00 2012-05-14 21:39:34.875 135 12599.92 48.80 54946.32 88888.00 2012-05-14 21:39:35.000 135 12599.98 48.83 54946.32 88888.00 2012-05-14 21:39:35.125 135 12599.98 48.83 54946.32 88888.00 2012-05-14 21:39:35.250 135 12599.95 48.77 54946.32 88888.00 2012-05-14 21:39:35.375 135 12599.88 48.77 54946.32 88888.00 2012-05-14 21:39:35.500 135 12599.88 48.83 54946.35 88888.00 2012-05-14 21:39:35.625 135 12599.95 48.83 54946.38 88888.00 2012-05-14 21:39:35.750 135 12600.02 48.83 54946.35 88888.00 2012-05-14 21:39:35.875 135 12600.05 48.80 54946.35 88888.00 2012-05-14 21:39:36.000 135 12600.02 48.80 54946.35 88888.00 2012-05-14 21:39:36.125 135 12599.95 48.77 54946.35 88888.00 2012-05-14 21:39:36.250 135 12599.92 48.80 54946.35 88888.00 2012-05-14 21:39:36.375 135 12599.98 48.83 54946.38 88888.00 2012-05-14 21:39:36.500 135 12599.98 48.80 54946.38 88888.00 2012-05-14 21:39:36.625 135 12599.92 48.83 54946.38 88888.00 2012-05-14 21:39:36.750 135 12599.92 48.80 54946.38 88888.00 2012-05-14 21:39:36.875 135 12599.92 48.80 54946.35 88888.00 2012-05-14 21:39:37.000 135 12599.90 48.83 54946.35 88888.00 2012-05-14 21:39:37.125 135 12599.85 48.83 54946.38 88888.00 2012-05-14 21:39:37.250 135 12599.85 48.80 54946.38 88888.00 2012-05-14 21:39:37.375 135 12599.88 48.80 54946.35 88888.00 2012-05-14 21:39:37.500 135 12599.85 48.75 54946.30 88888.00 2012-05-14 21:39:37.625 135 12599.80 48.77 54946.35 88888.00 2012-05-14 21:39:37.750 135 12599.80 48.80 54946.40 88888.00 2012-05-14 21:39:37.875 135 12599.85 48.83 54946.38 88888.00 2012-05-14 21:39:38.000 135 12599.88 48.83 54946.38 88888.00 2012-05-14 21:39:38.125 135 12599.90 48.85 54946.38 88888.00 2012-05-14 21:39:38.250 135 12599.90 48.80 54946.35 88888.00 2012-05-14 21:39:38.375 135 12599.92 48.83 54946.32 88888.00 2012-05-14 21:39:38.500 135 12599.92 48.83 54946.35 88888.00 2012-05-14 21:39:38.625 135 12599.90 48.83 54946.38 88888.00 2012-05-14 21:39:38.750 135 12599.88 48.83 54946.38 88888.00 2012-05-14 21:39:38.875 135 12599.85 48.85 54946.38 88888.00 2012-05-14 21:39:39.000 135 12599.83 48.88 54946.35 88888.00 2012-05-14 21:39:39.125 135 12599.85 48.85 54946.38 88888.00 2012-05-14 21:39:39.250 135 12599.83 48.80 54946.35 88888.00 2012-05-14 21:39:39.375 135 12599.85 48.80 54946.35 88888.00 2012-05-14 21:39:39.500 135 12599.88 48.80 54946.32 88888.00 2012-05-14 21:39:39.625 135 12599.90 48.83 54946.38 88888.00 2012-05-14 21:39:39.750 135 12599.88 48.85 54946.40 88888.00 2012-05-14 21:39:39.875 135 12599.90 48.85 54946.40 88888.00 2012-05-14 21:39:40.000 135 12599.85 48.85 54946.38 88888.00 2012-05-14 21:39:40.125 135 12599.83 48.85 54946.38 88888.00 2012-05-14 21:39:40.250 135 12599.75 48.85 54946.38 88888.00 2012-05-14 21:39:40.375 135 12599.80 48.85 54946.38 88888.00 2012-05-14 21:39:40.500 135 12599.80 48.88 54946.40 88888.00 2012-05-14 21:39:40.625 135 12599.85 48.90 54946.40 88888.00 2012-05-14 21:39:40.750 135 12599.88 48.88 54946.40 88888.00 2012-05-14 21:39:40.875 135 12599.90 48.88 54946.40 88888.00 2012-05-14 21:39:41.000 135 12599.90 48.83 54946.35 88888.00 2012-05-14 21:39:41.125 135 12599.85 48.85 54946.40 88888.00 2012-05-14 21:39:41.250 135 12599.85 48.85 54946.40 88888.00 2012-05-14 21:39:41.375 135 12599.90 48.88 54946.40 88888.00 2012-05-14 21:39:41.500 135 12599.83 48.85 54946.40 88888.00 2012-05-14 21:39:41.625 135 12599.83 48.83 54946.38 88888.00 2012-05-14 21:39:41.750 135 12599.90 48.85 54946.38 88888.00 2012-05-14 21:39:41.875 135 12599.92 48.88 54946.38 88888.00 2012-05-14 21:39:42.000 135 12599.88 48.85 54946.38 88888.00 2012-05-14 21:39:42.125 135 12599.83 48.83 54946.38 88888.00 2012-05-14 21:39:42.250 135 12599.75 48.83 54946.38 88888.00 2012-05-14 21:39:42.375 135 12599.77 48.83 54946.35 88888.00 2012-05-14 21:39:42.500 135 12599.77 48.83 54946.35 88888.00 2012-05-14 21:39:42.625 135 12599.80 48.88 54946.40 88888.00 2012-05-14 21:39:42.750 135 12599.80 48.88 54946.40 88888.00 2012-05-14 21:39:42.875 135 12599.83 48.95 54946.40 88888.00 2012-05-14 21:39:43.000 135 12599.88 48.88 54946.35 88888.00 2012-05-14 21:39:43.125 135 12599.80 48.85 54946.38 88888.00 2012-05-14 21:39:43.250 135 12599.85 48.90 54946.38 88888.00 2012-05-14 21:39:43.375 135 12599.80 48.90 54946.40 88888.00 2012-05-14 21:39:43.500 135 12599.80 48.92 54946.40 88888.00 2012-05-14 21:39:43.625 135 12599.88 48.90 54946.40 88888.00 2012-05-14 21:39:43.750 135 12599.90 48.85 54946.38 88888.00 2012-05-14 21:39:43.875 135 12599.85 48.88 54946.38 88888.00 2012-05-14 21:39:44.000 135 12599.80 48.88 54946.35 88888.00 2012-05-14 21:39:44.125 135 12599.80 48.88 54946.38 88888.00 2012-05-14 21:39:44.250 135 12599.90 48.90 54946.38 88888.00 2012-05-14 21:39:44.375 135 12599.95 48.95 54946.40 88888.00 2012-05-14 21:39:44.500 135 12599.95 48.95 54946.40 88888.00 2012-05-14 21:39:44.625 135 12599.90 48.92 54946.38 88888.00 2012-05-14 21:39:44.750 135 12599.90 48.92 54946.38 88888.00 2012-05-14 21:39:44.875 135 12599.88 48.90 54946.40 88888.00 2012-05-14 21:39:45.000 135 12599.88 48.95 54946.40 88888.00 2012-05-14 21:39:45.125 135 12599.85 48.98 54946.43 88888.00 2012-05-14 21:39:45.250 135 12599.80 48.95 54946.43 88888.00 2012-05-14 21:39:45.375 135 12599.80 48.95 54946.40 88888.00 2012-05-14 21:39:45.500 135 12599.77 48.98 54946.40 88888.00 2012-05-14 21:39:45.625 135 12599.77 48.92 54946.40 88888.00 2012-05-14 21:39:45.750 135 12599.77 48.92 54946.40 88888.00 2012-05-14 21:39:45.875 135 12599.77 48.90 54946.43 88888.00 2012-05-14 21:39:46.000 135 12599.80 48.88 54946.38 88888.00 2012-05-14 21:39:46.125 135 12599.80 48.90 54946.40 88888.00 2012-05-14 21:39:46.250 135 12599.75 48.90 54946.40 88888.00 2012-05-14 21:39:46.375 135 12599.77 48.92 54946.40 88888.00 2012-05-14 21:39:46.500 135 12599.83 48.95 54946.43 88888.00 2012-05-14 21:39:46.625 135 12599.92 48.98 54946.43 88888.00 2012-05-14 21:39:46.750 135 12599.95 48.95 54946.40 88888.00 2012-05-14 21:39:46.875 135 12599.95 48.95 54946.43 88888.00 2012-05-14 21:39:47.000 135 12599.90 48.95 54946.40 88888.00 2012-05-14 21:39:47.125 135 12599.92 48.95 54946.40 88888.00 2012-05-14 21:39:47.250 135 12599.90 49.00 54946.40 88888.00 2012-05-14 21:39:47.375 135 12599.92 49.02 54946.40 88888.00 2012-05-14 21:39:47.500 135 12599.90 49.00 54946.40 88888.00 2012-05-14 21:39:47.625 135 12599.85 49.00 54946.40 88888.00 2012-05-14 21:39:47.750 135 12599.85 49.00 54946.40 88888.00 2012-05-14 21:39:47.875 135 12599.85 49.02 54946.43 88888.00 2012-05-14 21:39:48.000 135 12599.83 49.00 54946.43 88888.00 2012-05-14 21:39:48.125 135 12599.83 49.00 54946.43 88888.00 2012-05-14 21:39:48.250 135 12599.77 49.00 54946.40 88888.00 2012-05-14 21:39:48.375 135 12599.75 48.98 54946.40 88888.00 2012-05-14 21:39:48.500 135 12599.70 49.00 54946.43 88888.00 2012-05-14 21:39:48.625 135 12599.77 49.05 54946.43 88888.00 2012-05-14 21:39:48.750 135 12599.83 49.02 54946.43 88888.00 2012-05-14 21:39:48.875 135 12599.80 49.00 54946.40 88888.00 2012-05-14 21:39:49.000 135 12599.75 49.00 54946.38 88888.00 2012-05-14 21:39:49.125 135 12599.77 49.05 54946.43 88888.00 2012-05-14 21:39:49.250 135 12599.75 49.05 54946.43 88888.00 2012-05-14 21:39:49.375 135 12599.75 49.05 54946.40 88888.00 2012-05-14 21:39:49.500 135 12599.77 49.05 54946.43 88888.00 2012-05-14 21:39:49.625 135 12599.85 49.08 54946.45 88888.00 2012-05-14 21:39:49.750 135 12599.80 49.08 54946.45 88888.00 2012-05-14 21:39:49.875 135 12599.77 49.02 54946.43 88888.00 2012-05-14 21:39:50.000 135 12599.80 49.08 54946.40 88888.00 2012-05-14 21:39:50.125 135 12599.75 49.10 54946.43 88888.00 2012-05-14 21:39:50.250 135 12599.73 49.02 54946.40 88888.00 2012-05-14 21:39:50.375 135 12599.73 49.05 54946.38 88888.00 2012-05-14 21:39:50.500 135 12599.73 49.05 54946.40 88888.00 2012-05-14 21:39:50.625 135 12599.75 49.08 54946.43 88888.00 2012-05-14 21:39:50.750 135 12599.75 49.08 54946.43 88888.00 2012-05-14 21:39:50.875 135 12599.75 49.10 54946.45 88888.00 2012-05-14 21:39:51.000 135 12599.75 49.08 54946.40 88888.00 2012-05-14 21:39:51.125 135 12599.65 49.08 54946.40 88888.00 2012-05-14 21:39:51.250 135 12599.65 49.08 54946.43 88888.00 2012-05-14 21:39:51.375 135 12599.75 49.08 54946.43 88888.00 2012-05-14 21:39:51.500 135 12599.75 49.08 54946.43 88888.00 2012-05-14 21:39:51.625 135 12599.73 49.05 54946.43 88888.00 2012-05-14 21:39:51.750 135 12599.67 49.05 54946.43 88888.00 2012-05-14 21:39:51.875 135 12599.70 49.08 54946.43 88888.00 2012-05-14 21:39:52.000 135 12599.70 49.08 54946.45 88888.00 2012-05-14 21:39:52.125 135 12599.70 49.10 54946.47 88888.00 2012-05-14 21:39:52.250 135 12599.75 49.08 54946.50 88888.00 2012-05-14 21:39:52.375 135 12599.75 49.08 54946.50 88888.00 2012-05-14 21:39:52.500 135 12599.75 49.08 54946.45 88888.00 2012-05-14 21:39:52.625 135 12599.73 49.05 54946.45 88888.00 2012-05-14 21:39:52.750 135 12599.70 49.10 54946.47 88888.00 2012-05-14 21:39:52.875 135 12599.70 49.12 54946.45 88888.00 2012-05-14 21:39:53.000 135 12599.75 49.10 54946.45 88888.00 2012-05-14 21:39:53.125 135 12599.77 49.10 54946.47 88888.00 2012-05-14 21:39:53.250 135 12599.70 49.08 54946.45 88888.00 2012-05-14 21:39:53.375 135 12599.75 49.08 54946.43 88888.00 2012-05-14 21:39:53.500 135 12599.77 49.12 54946.45 88888.00 2012-05-14 21:39:53.625 135 12599.80 49.10 54946.45 88888.00 2012-05-14 21:39:53.750 135 12599.75 49.08 54946.47 88888.00 2012-05-14 21:39:53.875 135 12599.73 49.08 54946.47 88888.00 2012-05-14 21:39:54.000 135 12599.70 49.10 54946.45 88888.00 2012-05-14 21:39:54.125 135 12599.70 49.12 54946.47 88888.00 2012-05-14 21:39:54.250 135 12599.67 49.12 54946.47 88888.00 2012-05-14 21:39:54.375 135 12599.73 49.15 54946.45 88888.00 2012-05-14 21:39:54.500 135 12599.75 49.15 54946.47 88888.00 2012-05-14 21:39:54.625 135 12599.73 49.10 54946.45 88888.00 2012-05-14 21:39:54.750 135 12599.70 49.08 54946.47 88888.00 2012-05-14 21:39:54.875 135 12599.67 49.10 54946.45 88888.00 2012-05-14 21:39:55.000 135 12599.70 49.10 54946.43 88888.00 2012-05-14 21:39:55.125 135 12599.62 49.12 54946.47 88888.00 2012-05-14 21:39:55.250 135 12599.62 49.17 54946.47 88888.00 2012-05-14 21:39:55.375 135 12599.65 49.15 54946.45 88888.00 2012-05-14 21:39:55.500 135 12599.70 49.15 54946.45 88888.00 2012-05-14 21:39:55.625 135 12599.77 49.15 54946.50 88888.00 2012-05-14 21:39:55.750 135 12599.73 49.17 54946.53 88888.00 2012-05-14 21:39:55.875 135 12599.73 49.17 54946.53 88888.00 2012-05-14 21:39:56.000 135 12599.73 49.20 54946.50 88888.00 2012-05-14 21:39:56.125 135 12599.73 49.15 54946.50 88888.00 2012-05-14 21:39:56.250 135 12599.70 49.15 54946.47 88888.00 2012-05-14 21:39:56.375 135 12599.70 49.15 54946.50 88888.00 2012-05-14 21:39:56.500 135 12599.73 49.15 54946.47 88888.00 2012-05-14 21:39:56.625 135 12599.75 49.17 54946.50 88888.00 2012-05-14 21:39:56.750 135 12599.77 49.23 54946.50 88888.00 2012-05-14 21:39:56.875 135 12599.77 49.23 54946.50 88888.00 2012-05-14 21:39:57.000 135 12599.73 49.23 54946.50 88888.00 2012-05-14 21:39:57.125 135 12599.70 49.20 54946.50 88888.00 2012-05-14 21:39:57.250 135 12599.73 49.20 54946.47 88888.00 2012-05-14 21:39:57.375 135 12599.70 49.20 54946.50 88888.00 2012-05-14 21:39:57.500 135 12599.62 49.20 54946.50 88888.00 2012-05-14 21:39:57.625 135 12599.65 49.20 54946.50 88888.00 2012-05-14 21:39:57.750 135 12599.65 49.20 54946.47 88888.00 2012-05-14 21:39:57.875 135 12599.65 49.20 54946.50 88888.00 2012-05-14 21:39:58.000 135 12599.65 49.20 54946.47 88888.00 2012-05-14 21:39:58.125 135 12599.62 49.20 54946.50 88888.00 2012-05-14 21:39:58.250 135 12599.58 49.23 54946.47 88888.00 2012-05-14 21:39:58.375 135 12599.65 49.25 54946.47 88888.00 2012-05-14 21:39:58.500 135 12599.67 49.27 54946.50 88888.00 2012-05-14 21:39:58.625 135 12599.67 49.27 54946.47 88888.00 2012-05-14 21:39:58.750 135 12599.65 49.25 54946.47 88888.00 2012-05-14 21:39:58.875 135 12599.58 49.20 54946.45 88888.00 2012-05-14 21:39:59.000 135 12599.55 49.20 54946.45 88888.00 2012-05-14 21:39:59.125 135 12599.52 49.23 54946.47 88888.00 2012-05-14 21:39:59.250 135 12599.50 49.25 54946.47 88888.00 2012-05-14 21:39:59.375 135 12599.52 49.25 54946.45 88888.00 2012-05-14 21:39:59.500 135 12599.55 49.23 54946.47 88888.00 2012-05-14 21:39:59.625 135 12599.60 49.25 54946.47 88888.00 2012-05-14 21:39:59.750 135 12599.62 49.27 54946.50 88888.00 2012-05-14 21:39:59.875 135 12599.65 49.23 54946.50 88888.00 2012-05-14 21:40:00.000 135 12599.62 49.25 54946.47 88888.00 2012-05-14 21:40:00.125 135 12599.60 49.27 54946.50 88888.00 2012-05-14 21:40:00.250 135 12599.58 49.25 54946.50 88888.00 2012-05-14 21:40:00.375 135 12599.60 49.25 54946.50 88888.00 2012-05-14 21:40:00.500 135 12599.67 49.23 54946.47 88888.00 2012-05-14 21:40:00.625 135 12599.67 49.23 54946.50 88888.00 2012-05-14 21:40:00.750 135 12599.73 49.27 54946.50 88888.00 2012-05-14 21:40:00.875 135 12599.75 49.30 54946.50 88888.00 2012-05-14 21:40:01.000 135 12599.67 49.25 54946.50 88888.00 2012-05-14 21:40:01.125 135 12599.52 49.23 54946.50 88888.00 2012-05-14 21:40:01.250 135 12599.52 49.25 54946.50 88888.00 2012-05-14 21:40:01.375 135 12599.62 49.27 54946.50 88888.00 2012-05-14 21:40:01.500 135 12599.62 49.30 54946.53 88888.00 2012-05-14 21:40:01.625 135 12599.65 49.27 54946.53 88888.00 2012-05-14 21:40:01.750 135 12599.62 49.25 54946.53 88888.00 2012-05-14 21:40:01.875 135 12599.65 49.25 54946.50 88888.00 2012-05-14 21:40:02.000 135 12599.65 49.27 54946.47 88888.00 2012-05-14 21:40:02.125 135 12599.62 49.27 54946.47 88888.00 2012-05-14 21:40:02.250 135 12599.60 49.27 54946.53 88888.00 2012-05-14 21:40:02.375 135 12599.62 49.33 54946.53 88888.00 2012-05-14 21:40:02.500 135 12599.62 49.33 54946.55 88888.00 2012-05-14 21:40:02.625 135 12599.60 49.33 54946.50 88888.00 2012-05-14 21:40:02.750 135 12599.60 49.35 54946.50 88888.00 2012-05-14 21:40:02.875 135 12599.60 49.35 54946.50 88888.00 2012-05-14 21:40:03.000 135 12599.60 49.30 54946.50 88888.00 2012-05-14 21:40:03.125 135 12599.58 49.30 54946.55 88888.00 2012-05-14 21:40:03.250 135 12599.60 49.35 54946.57 88888.00 2012-05-14 21:40:03.375 135 12599.65 49.38 54946.55 88888.00 2012-05-14 21:40:03.500 135 12599.67 49.38 54946.53 88888.00 2012-05-14 21:40:03.625 135 12599.65 49.38 54946.50 88888.00 2012-05-14 21:40:03.750 135 12599.70 49.42 54946.55 88888.00 2012-05-14 21:40:03.875 135 12599.73 49.40 54946.55 88888.00 2012-05-14 21:40:04.000 135 12599.77 49.35 54946.53 88888.00 2012-05-14 21:40:04.125 135 12599.77 49.35 54946.53 88888.00 2012-05-14 21:40:04.250 135 12599.73 49.33 54946.55 88888.00 2012-05-14 21:40:04.375 135 12599.65 49.38 54946.55 88888.00 2012-05-14 21:40:04.500 135 12599.58 49.35 54946.53 88888.00 2012-05-14 21:40:04.625 135 12599.58 49.35 54946.53 88888.00 2012-05-14 21:40:04.750 135 12599.60 49.35 54946.53 88888.00 2012-05-14 21:40:04.875 135 12599.60 49.35 54946.50 88888.00 2012-05-14 21:40:05.000 135 12599.58 49.35 54946.53 88888.00 2012-05-14 21:40:05.125 135 12599.58 49.35 54946.53 88888.00 2012-05-14 21:40:05.250 135 12599.60 49.35 54946.53 88888.00 2012-05-14 21:40:05.375 135 12599.65 49.35 54946.53 88888.00 2012-05-14 21:40:05.500 135 12599.67 49.38 54946.55 88888.00 2012-05-14 21:40:05.625 135 12599.67 49.38 54946.57 88888.00 2012-05-14 21:40:05.750 135 12599.60 49.40 54946.55 88888.00 2012-05-14 21:40:05.875 135 12599.60 49.40 54946.57 88888.00 2012-05-14 21:40:06.000 135 12599.62 49.38 54946.55 88888.00 2012-05-14 21:40:06.125 135 12599.60 49.38 54946.55 88888.00 2012-05-14 21:40:06.250 135 12599.58 49.35 54946.55 88888.00 2012-05-14 21:40:06.375 135 12599.58 49.35 54946.55 88888.00 2012-05-14 21:40:06.500 135 12599.52 49.40 54946.55 88888.00 2012-05-14 21:40:06.625 135 12599.58 49.40 54946.55 88888.00 2012-05-14 21:40:06.750 135 12599.58 49.38 54946.53 88888.00 2012-05-14 21:40:06.875 135 12599.60 49.38 54946.55 88888.00 2012-05-14 21:40:07.000 135 12599.65 49.42 54946.55 88888.00 2012-05-14 21:40:07.125 135 12599.67 49.42 54946.57 88888.00 2012-05-14 21:40:07.250 135 12599.62 49.45 54946.57 88888.00 2012-05-14 21:40:07.375 135 12599.70 49.42 54946.55 88888.00 2012-05-14 21:40:07.500 135 12599.70 49.42 54946.55 88888.00 2012-05-14 21:40:07.625 135 12599.65 49.42 54946.55 88888.00 2012-05-14 21:40:07.750 135 12599.60 49.42 54946.55 88888.00 2012-05-14 21:40:07.875 135 12599.60 49.42 54946.55 88888.00 2012-05-14 21:40:08.000 135 12599.58 49.42 54946.57 88888.00 2012-05-14 21:40:08.125 135 12599.65 49.48 54946.60 88888.00 2012-05-14 21:40:08.250 135 12599.62 49.48 54946.57 88888.00 2012-05-14 21:40:08.375 135 12599.60 49.45 54946.55 88888.00 2012-05-14 21:40:08.500 135 12599.55 49.42 54946.53 88888.00 2012-05-14 21:40:08.625 135 12599.55 49.42 54946.53 88888.00 2012-05-14 21:40:08.750 135 12599.60 49.48 54946.53 88888.00 2012-05-14 21:40:08.875 135 12599.58 49.45 54946.50 88888.00 2012-05-14 21:40:09.000 135 12599.58 49.42 54946.50 88888.00 2012-05-14 21:40:09.125 135 12599.58 49.42 54946.53 88888.00 2012-05-14 21:40:09.250 135 12599.60 49.45 54946.55 88888.00 2012-05-14 21:40:09.375 135 12599.65 49.48 54946.55 88888.00 2012-05-14 21:40:09.500 135 12599.67 49.45 54946.53 88888.00 2012-05-14 21:40:09.625 135 12599.67 49.45 54946.53 88888.00 2012-05-14 21:40:09.750 135 12599.65 49.42 54946.55 88888.00 2012-05-14 21:40:09.875 135 12599.65 49.45 54946.55 88888.00 2012-05-14 21:40:10.000 135 12599.65 49.50 54946.57 88888.00 2012-05-14 21:40:10.125 135 12599.65 49.48 54946.55 88888.00 2012-05-14 21:40:10.250 135 12599.60 49.48 54946.53 88888.00 2012-05-14 21:40:10.375 135 12599.62 49.48 54946.55 88888.00 2012-05-14 21:40:10.500 135 12599.67 49.48 54946.53 88888.00 2012-05-14 21:40:10.625 135 12599.65 49.48 54946.53 88888.00 2012-05-14 21:40:10.750 135 12599.67 49.50 54946.55 88888.00 2012-05-14 21:40:10.875 135 12599.65 49.50 54946.55 88888.00 2012-05-14 21:40:11.000 135 12599.67 49.50 54946.57 88888.00 2012-05-14 21:40:11.125 135 12599.65 49.50 54946.55 88888.00 2012-05-14 21:40:11.250 135 12599.65 49.52 54946.57 88888.00 2012-05-14 21:40:11.375 135 12599.62 49.52 54946.55 88888.00 2012-05-14 21:40:11.500 135 12599.60 49.52 54946.57 88888.00 2012-05-14 21:40:11.625 135 12599.65 49.52 54946.57 88888.00 2012-05-14 21:40:11.750 135 12599.73 49.52 54946.57 88888.00 2012-05-14 21:40:11.875 135 12599.75 49.52 54946.57 88888.00 2012-05-14 21:40:12.000 135 12599.73 49.55 54946.60 88888.00 2012-05-14 21:40:12.125 135 12599.75 49.52 54946.60 88888.00 2012-05-14 21:40:12.250 135 12599.77 49.50 54946.55 88888.00 2012-05-14 21:40:12.375 135 12599.77 49.52 54946.53 88888.00 2012-05-14 21:40:12.500 135 12599.80 49.52 54946.55 88888.00 2012-05-14 21:40:12.625 135 12599.75 49.52 54946.57 88888.00 2012-05-14 21:40:12.750 135 12599.77 49.55 54946.57 88888.00 2012-05-14 21:40:12.875 135 12599.73 49.55 54946.57 88888.00 2012-05-14 21:40:13.000 135 12599.70 49.58 54946.57 88888.00 2012-05-14 21:40:13.125 135 12599.70 49.55 54946.57 88888.00 2012-05-14 21:40:13.250 135 12599.70 49.52 54946.57 88888.00 2012-05-14 21:40:13.375 135 12599.77 49.52 54946.60 88888.00 2012-05-14 21:40:13.500 135 12599.75 49.55 54946.57 88888.00 2012-05-14 21:40:13.625 135 12599.73 49.55 54946.57 88888.00 2012-05-14 21:40:13.750 135 12599.73 49.52 54946.55 88888.00 2012-05-14 21:40:13.875 135 12599.75 49.52 54946.55 88888.00 2012-05-14 21:40:14.000 135 12599.77 49.58 54946.55 88888.00 2012-05-14 21:40:14.125 135 12599.77 49.58 54946.57 88888.00 2012-05-14 21:40:14.250 135 12599.70 49.52 54946.57 88888.00 2012-05-14 21:40:14.375 135 12599.77 49.58 54946.55 88888.00 2012-05-14 21:40:14.500 135 12599.83 49.60 54946.55 88888.00 2012-05-14 21:40:14.625 135 12599.77 49.60 54946.57 88888.00 2012-05-14 21:40:14.750 135 12599.70 49.58 54946.57 88888.00 2012-05-14 21:40:14.875 135 12599.75 49.55 54946.53 88888.00 2012-05-14 21:40:15.000 135 12599.83 49.55 54946.50 88888.00 2012-05-14 21:40:15.125 135 12599.88 49.58 54946.55 88888.00 2012-05-14 21:40:15.250 135 12599.83 49.58 54946.57 88888.00 2012-05-14 21:40:15.375 135 12599.80 49.58 54946.57 88888.00 2012-05-14 21:40:15.500 135 12599.77 49.60 54946.60 88888.00 2012-05-14 21:40:15.625 135 12599.77 49.60 54946.57 88888.00 2012-05-14 21:40:15.750 135 12599.73 49.55 54946.55 88888.00 2012-05-14 21:40:15.875 135 12599.77 49.58 54946.57 88888.00 2012-05-14 21:40:16.000 135 12599.83 49.60 54946.55 88888.00 2012-05-14 21:40:16.125 135 12599.80 49.58 54946.57 88888.00 2012-05-14 21:40:16.250 135 12599.83 49.55 54946.60 88888.00 2012-05-14 21:40:16.375 135 12599.80 49.58 54946.62 88888.00 2012-05-14 21:40:16.500 135 12599.75 49.58 54946.60 88888.00 2012-05-14 21:40:16.625 135 12599.73 49.58 54946.55 88888.00 2012-05-14 21:40:16.750 135 12599.73 49.55 54946.57 88888.00 2012-05-14 21:40:16.875 135 12599.80 49.55 54946.57 88888.00 2012-05-14 21:40:17.000 135 12599.85 49.58 54946.57 88888.00 2012-05-14 21:40:17.125 135 12599.80 49.58 54946.57 88888.00 2012-05-14 21:40:17.250 135 12599.77 49.55 54946.55 88888.00 2012-05-14 21:40:17.375 135 12599.75 49.55 54946.57 88888.00 2012-05-14 21:40:17.500 135 12599.77 49.58 54946.57 88888.00 2012-05-14 21:40:17.625 135 12599.77 49.60 54946.57 88888.00 2012-05-14 21:40:17.750 135 12599.83 49.60 54946.60 88888.00 2012-05-14 21:40:17.875 135 12599.80 49.62 54946.60 88888.00 2012-05-14 21:40:18.000 135 12599.73 49.60 54946.60 88888.00 2012-05-14 21:40:18.125 135 12599.70 49.60 54946.60 88888.00 2012-05-14 21:40:18.250 135 12599.67 49.60 54946.57 88888.00 2012-05-14 21:40:18.375 135 12599.70 49.62 54946.57 88888.00 2012-05-14 21:40:18.500 135 12599.75 49.65 54946.60 88888.00 2012-05-14 21:40:18.625 135 12599.77 49.62 54946.60 88888.00 2012-05-14 21:40:18.750 135 12599.83 49.70 54946.65 88888.00 2012-05-14 21:40:18.875 135 12599.85 49.67 54946.68 88888.00 2012-05-14 21:40:19.000 135 12599.88 49.65 54946.62 88888.00 2012-05-14 21:40:19.125 135 12599.83 49.65 54946.62 88888.00 2012-05-14 21:40:19.250 135 12599.77 49.65 54946.60 88888.00 2012-05-14 21:40:19.375 135 12599.80 49.65 54946.57 88888.00 2012-05-14 21:40:19.500 135 12599.85 49.67 54946.60 88888.00 2012-05-14 21:40:19.625 135 12599.85 49.65 54946.57 88888.00 2012-05-14 21:40:19.750 135 12599.77 49.62 54946.60 88888.00 2012-05-14 21:40:19.875 135 12599.75 49.62 54946.57 88888.00 2012-05-14 21:40:20.000 135 12599.77 49.62 54946.57 88888.00 2012-05-14 21:40:20.125 135 12599.77 49.62 54946.57 88888.00 2012-05-14 21:40:20.250 135 12599.77 49.62 54946.55 88888.00 2012-05-14 21:40:20.375 135 12599.75 49.62 54946.60 88888.00 2012-05-14 21:40:20.500 135 12599.75 49.62 54946.60 88888.00 2012-05-14 21:40:20.625 135 12599.73 49.62 54946.60 88888.00 2012-05-14 21:40:20.750 135 12599.73 49.65 54946.60 88888.00 2012-05-14 21:40:20.875 135 12599.70 49.67 54946.62 88888.00 2012-05-14 21:40:21.000 135 12599.73 49.67 54946.62 88888.00 2012-05-14 21:40:21.125 135 12599.75 49.67 54946.62 88888.00 2012-05-14 21:40:21.250 135 12599.65 49.65 54946.60 88888.00 2012-05-14 21:40:21.375 135 12599.65 49.65 54946.60 88888.00 2012-05-14 21:40:21.500 135 12599.62 49.67 54946.62 88888.00 2012-05-14 21:40:21.625 135 12599.65 49.67 54946.62 88888.00 2012-05-14 21:40:21.750 135 12599.67 49.65 54946.60 88888.00 2012-05-14 21:40:21.875 135 12599.73 49.62 54946.60 88888.00 2012-05-14 21:40:22.000 135 12599.85 49.65 54946.60 88888.00 2012-05-14 21:40:22.125 135 12599.85 49.65 54946.65 88888.00 2012-05-14 21:40:22.250 135 12599.83 49.65 54946.65 88888.00 2012-05-14 21:40:22.375 135 12599.85 49.65 54946.62 88888.00 2012-05-14 21:40:22.500 135 12599.85 49.65 54946.60 88888.00 2012-05-14 21:40:22.625 135 12599.88 49.65 54946.60 88888.00 2012-05-14 21:40:22.750 135 12599.83 49.65 54946.62 88888.00 2012-05-14 21:40:22.875 135 12599.77 49.65 54946.62 88888.00 2012-05-14 21:40:23.000 135 12599.77 49.65 54946.60 88888.00 2012-05-14 21:40:23.125 135 12599.77 49.65 54946.60 88888.00 2012-05-14 21:40:23.250 135 12599.85 49.65 54946.62 88888.00 2012-05-14 21:40:23.375 135 12599.88 49.65 54946.65 88888.00 2012-05-14 21:40:23.500 135 12599.92 49.73 54946.65 88888.00 2012-05-14 21:40:23.625 135 12599.95 49.73 54946.68 88888.00 2012-05-14 21:40:23.750 135 12599.90 49.70 54946.68 88888.00 2012-05-14 21:40:23.875 135 12599.88 49.67 54946.62 88888.00 2012-05-14 21:40:24.000 135 12599.88 49.65 54946.62 88888.00 2012-05-14 21:40:24.125 135 12599.88 49.70 54946.65 88888.00 2012-05-14 21:40:24.250 135 12599.83 49.67 54946.65 88888.00 2012-05-14 21:40:24.375 135 12599.85 49.70 54946.62 88888.00 2012-05-14 21:40:24.500 135 12599.90 49.70 54946.65 88888.00 2012-05-14 21:40:24.625 135 12599.95 49.67 54946.62 88888.00 2012-05-14 21:40:24.750 135 12599.92 49.70 54946.62 88888.00 2012-05-14 21:40:24.875 135 12599.92 49.67 54946.62 88888.00 2012-05-14 21:40:25.000 135 12599.92 49.70 54946.62 88888.00 2012-05-14 21:40:25.125 135 12599.95 49.73 54946.65 88888.00 2012-05-14 21:40:25.250 135 12599.98 49.70 54946.65 88888.00 2012-05-14 21:40:25.375 135 12599.95 49.70 54946.60 88888.00 2012-05-14 21:40:25.500 135 12599.90 49.70 54946.60 88888.00 2012-05-14 21:40:25.625 135 12599.92 49.73 54946.62 88888.00 2012-05-14 21:40:25.750 135 12599.95 49.75 54946.62 88888.00 2012-05-14 21:40:25.875 135 12599.90 49.73 54946.65 88888.00 2012-05-14 21:40:26.000 135 12599.88 49.73 54946.65 88888.00 2012-05-14 21:40:26.125 135 12599.88 49.75 54946.68 88888.00 2012-05-14 21:40:26.250 135 12599.80 49.73 54946.65 88888.00 2012-05-14 21:40:26.375 135 12599.80 49.73 54946.62 88888.00 2012-05-14 21:40:26.500 135 12599.83 49.77 54946.65 88888.00 2012-05-14 21:40:26.625 135 12599.83 49.75 54946.62 88888.00 2012-05-14 21:40:26.750 135 12599.83 49.73 54946.60 88888.00 2012-05-14 21:40:26.875 135 12599.85 49.73 54946.60 88888.00 2012-05-14 21:40:27.000 135 12599.85 49.73 54946.57 88888.00 2012-05-14 21:40:27.125 135 12599.80 49.70 54946.62 88888.00 2012-05-14 21:40:27.250 135 12599.75 49.75 54946.62 88888.00 2012-05-14 21:40:27.375 135 12599.77 49.75 54946.62 88888.00 2012-05-14 21:40:27.500 135 12599.80 49.75 54946.62 88888.00 2012-05-14 21:40:27.625 135 12599.88 49.75 54946.65 88888.00 2012-05-14 21:40:27.750 135 12599.90 49.75 54946.65 88888.00 2012-05-14 21:40:27.875 135 12599.88 49.75 54946.65 88888.00 2012-05-14 21:40:28.000 135 12599.92 49.75 54946.62 88888.00 2012-05-14 21:40:28.125 135 12599.98 49.77 54946.68 88888.00 2012-05-14 21:40:28.250 135 12599.88 49.70 54946.70 88888.00 2012-05-14 21:40:28.375 135 12599.85 49.73 54946.70 88888.00 2012-05-14 21:40:28.500 135 12599.92 49.77 54946.70 88888.00 2012-05-14 21:40:28.625 135 12599.95 49.75 54946.65 88888.00 2012-05-14 21:40:28.750 135 12599.90 49.75 54946.65 88888.00 2012-05-14 21:40:28.875 135 12599.95 49.75 54946.68 88888.00 2012-05-14 21:40:29.000 135 12599.98 49.73 54946.65 88888.00 2012-05-14 21:40:29.125 135 12599.90 49.70 54946.62 88888.00 2012-05-14 21:40:29.250 135 12599.80 49.70 54946.65 88888.00 2012-05-14 21:40:29.375 135 12599.83 49.73 54946.62 88888.00 2012-05-14 21:40:29.500 135 12599.90 49.73 54946.60 88888.00 2012-05-14 21:40:29.625 135 12599.92 49.73 54946.62 88888.00 2012-05-14 21:40:29.750 135 12599.92 49.73 54946.62 88888.00 2012-05-14 21:40:29.875 135 12599.98 49.73 54946.62 88888.00 2012-05-14 21:40:30.000 135 12599.98 49.70 54946.60 88888.00 2012-05-14 21:40:30.125 135 12599.95 49.73 54946.62 88888.00 2012-05-14 21:40:30.250 135 12599.92 49.75 54946.62 88888.00 2012-05-14 21:40:30.375 135 12599.95 49.75 54946.65 88888.00 2012-05-14 21:40:30.500 135 12599.92 49.75 54946.65 88888.00 2012-05-14 21:40:30.625 135 12599.92 49.70 54946.62 88888.00 2012-05-14 21:40:30.750 135 12599.92 49.70 54946.60 88888.00 2012-05-14 21:40:30.875 135 12599.88 49.73 54946.62 88888.00 2012-05-14 21:40:31.000 135 12599.77 49.73 54946.60 88888.00 2012-05-14 21:40:31.125 135 12599.77 49.75 54946.62 88888.00 2012-05-14 21:40:31.250 135 12599.88 49.75 54946.65 88888.00 2012-05-14 21:40:31.375 135 12599.98 49.75 54946.68 88888.00 2012-05-14 21:40:31.500 135 12599.98 49.73 54946.68 88888.00 2012-05-14 21:40:31.625 135 12599.98 49.73 54946.70 88888.00 2012-05-14 21:40:31.750 135 12599.98 49.75 54946.70 88888.00 2012-05-14 21:40:31.875 135 12599.98 49.80 54946.68 88888.00 2012-05-14 21:40:32.000 135 12599.92 49.80 54946.68 88888.00 2012-05-14 21:40:32.125 135 12599.90 49.80 54946.70 88888.00 2012-05-14 21:40:32.250 135 12599.92 49.73 54946.65 88888.00 2012-05-14 21:40:32.375 135 12599.98 49.70 54946.62 88888.00 2012-05-14 21:40:32.500 135 12599.98 49.70 54946.62 88888.00 2012-05-14 21:40:32.625 135 12599.95 49.75 54946.65 88888.00 2012-05-14 21:40:32.750 135 12599.92 49.73 54946.65 88888.00 2012-05-14 21:40:32.875 135 12599.95 49.75 54946.57 88888.00 2012-05-14 21:40:33.000 135 12599.98 49.75 54946.60 88888.00 2012-05-14 21:40:33.125 135 12600.00 49.75 54946.65 88888.00 2012-05-14 21:40:33.250 135 12599.98 49.77 54946.68 88888.00 2012-05-14 21:40:33.375 135 12600.00 49.77 54946.68 88888.00 2012-05-14 21:40:33.500 135 12599.98 49.75 54946.68 88888.00 2012-05-14 21:40:33.625 135 12600.00 49.77 54946.65 88888.00 2012-05-14 21:40:33.750 135 12600.05 49.83 54946.68 88888.00 2012-05-14 21:40:33.875 135 12600.10 49.77 54946.70 88888.00 2012-05-14 21:40:34.000 135 12600.02 49.73 54946.60 88888.00 2012-05-14 21:40:34.125 135 12600.02 49.73 54946.62 88888.00 2012-05-14 21:40:34.250 135 12600.02 49.67 54946.65 88888.00 2012-05-14 21:40:34.375 135 12600.00 49.67 54946.62 88888.00 2012-05-14 21:40:34.500 135 12600.00 49.67 54946.65 88888.00 2012-05-14 21:40:34.625 135 12600.02 49.77 54946.70 88888.00 2012-05-14 21:40:34.750 135 12600.00 49.80 54946.72 88888.00 2012-05-14 21:40:34.875 135 12600.02 49.75 54946.68 88888.00 2012-05-14 21:40:35.000 135 12599.98 49.73 54946.68 88888.00 2012-05-14 21:40:35.125 135 12600.00 49.77 54946.72 88888.00 2012-05-14 21:40:35.250 135 12599.95 49.80 54946.75 88888.00 2012-05-14 21:40:35.375 135 12600.00 49.80 54946.70 88888.00 2012-05-14 21:40:35.500 135 12600.00 49.77 54946.65 88888.00 2012-05-14 21:40:35.625 135 12599.98 49.73 54946.68 88888.00 2012-05-14 21:40:35.750 135 12600.00 49.73 54946.68 88888.00 2012-05-14 21:40:35.875 135 12599.98 49.75 54946.65 88888.00 2012-05-14 21:40:36.000 135 12599.98 49.75 54946.65 88888.00 2012-05-14 21:40:36.125 135 12600.02 49.73 54946.68 88888.00 2012-05-14 21:40:36.250 135 12600.02 49.70 54946.68 88888.00 2012-05-14 21:40:36.375 135 12600.05 49.73 54946.68 88888.00 2012-05-14 21:40:36.500 135 12600.02 49.75 54946.68 88888.00 2012-05-14 21:40:36.625 135 12600.02 49.73 54946.65 88888.00 2012-05-14 21:40:36.750 135 12600.02 49.75 54946.68 88888.00 2012-05-14 21:40:36.875 135 12600.08 49.73 54946.65 88888.00 2012-05-14 21:40:37.000 135 12600.10 49.67 54946.62 88888.00 2012-05-14 21:40:37.125 135 12600.12 49.73 54946.68 88888.00 2012-05-14 21:40:37.250 135 12600.10 49.75 54946.70 88888.00 2012-05-14 21:40:37.375 135 12600.05 49.73 54946.65 88888.00 2012-05-14 21:40:37.500 135 12600.00 49.65 54946.62 88888.00 2012-05-14 21:40:37.625 135 12599.95 49.65 54946.62 88888.00 2012-05-14 21:40:37.750 135 12599.98 49.70 54946.68 88888.00 2012-05-14 21:40:37.875 135 12599.98 49.70 54946.68 88888.00 2012-05-14 21:40:38.000 135 12600.02 49.70 54946.62 88888.00 2012-05-14 21:40:38.125 135 12600.02 49.67 54946.65 88888.00 2012-05-14 21:40:38.250 135 12599.95 49.70 54946.68 88888.00 2012-05-14 21:40:38.375 135 12599.98 49.70 54946.65 88888.00 2012-05-14 21:40:38.500 135 12599.95 49.70 54946.65 88888.00 2012-05-14 21:40:38.625 135 12599.98 49.73 54946.70 88888.00 2012-05-14 21:40:38.750 135 12600.00 49.73 54946.70 88888.00 2012-05-14 21:40:38.875 135 12600.05 49.70 54946.70 88888.00 2012-05-14 21:40:39.000 135 12600.05 49.67 54946.68 88888.00 2012-05-14 21:40:39.125 135 12600.05 49.67 54946.72 88888.00 2012-05-14 21:40:39.250 135 12600.02 49.67 54946.70 88888.00 2012-05-14 21:40:39.375 135 12600.02 49.65 54946.70 88888.00 2012-05-14 21:40:39.500 135 12600.00 49.62 54946.68 88888.00 2012-05-14 21:40:39.625 135 12600.05 49.62 54946.75 88888.00 2012-05-14 21:40:39.750 135 12600.05 49.65 54946.72 88888.00 2012-05-14 21:40:39.875 135 12599.98 49.67 54946.70 88888.00 2012-05-14 21:40:40.000 135 12599.98 49.65 54946.68 88888.00 2012-05-14 21:40:40.125 135 12599.98 49.65 54946.70 88888.00 2012-05-14 21:40:40.250 135 12599.98 49.65 54946.68 88888.00 2012-05-14 21:40:40.375 135 12600.02 49.65 54946.68 88888.00 2012-05-14 21:40:40.500 135 12600.05 49.65 54946.68 88888.00 2012-05-14 21:40:40.625 135 12600.00 49.65 54946.70 88888.00 2012-05-14 21:40:40.750 135 12599.95 49.67 54946.72 88888.00 2012-05-14 21:40:40.875 135 12599.98 49.67 54946.72 88888.00 2012-05-14 21:40:41.000 135 12600.00 49.65 54946.68 88888.00 2012-05-14 21:40:41.125 135 12600.02 49.62 54946.68 88888.00 2012-05-14 21:40:41.250 135 12600.00 49.62 54946.68 88888.00 2012-05-14 21:40:41.375 135 12600.05 49.60 54946.68 88888.00 2012-05-14 21:40:41.500 135 12600.00 49.60 54946.70 88888.00 2012-05-14 21:40:41.625 135 12600.00 49.62 54946.70 88888.00 2012-05-14 21:40:41.750 135 12600.10 49.65 54946.68 88888.00 2012-05-14 21:40:41.875 135 12600.10 49.62 54946.70 88888.00 2012-05-14 21:40:42.000 135 12600.00 49.62 54946.70 88888.00 2012-05-14 21:40:42.125 135 12599.98 49.65 54946.72 88888.00 2012-05-14 21:40:42.250 135 12600.05 49.65 54946.72 88888.00 2012-05-14 21:40:42.375 135 12600.10 49.65 54946.70 88888.00 2012-05-14 21:40:42.500 135 12600.10 49.65 54946.70 88888.00 2012-05-14 21:40:42.625 135 12600.10 49.65 54946.70 88888.00 2012-05-14 21:40:42.750 135 12600.05 49.60 54946.70 88888.00 2012-05-14 21:40:42.875 135 12600.02 49.60 54946.68 88888.00 2012-05-14 21:40:43.000 135 12600.05 49.62 54946.72 88888.00 2012-05-14 21:40:43.125 135 12600.05 49.62 54946.78 88888.00 2012-05-14 21:40:43.250 135 12600.00 49.55 54946.72 88888.00 2012-05-14 21:40:43.375 135 12600.00 49.58 54946.70 88888.00 2012-05-14 21:40:43.500 135 12600.08 49.60 54946.70 88888.00 2012-05-14 21:40:43.625 135 12600.17 49.62 54946.70 88888.00 2012-05-14 21:40:43.750 135 12600.17 49.60 54946.70 88888.00 2012-05-14 21:40:43.875 135 12600.15 49.60 54946.65 88888.00 2012-05-14 21:40:44.000 135 12600.20 49.60 54946.68 88888.00 2012-05-14 21:40:44.125 135 12600.17 49.60 54946.68 88888.00 2012-05-14 21:40:44.250 135 12600.12 49.58 54946.68 88888.00 2012-05-14 21:40:44.375 135 12600.15 49.60 54946.68 88888.00 2012-05-14 21:40:44.500 135 12600.15 49.60 54946.65 88888.00 2012-05-14 21:40:44.625 135 12600.10 49.58 54946.65 88888.00 2012-05-14 21:40:44.750 135 12600.12 49.58 54946.68 88888.00 2012-05-14 21:40:44.875 135 12600.15 49.60 54946.68 88888.00 2012-05-14 21:40:45.000 135 12600.12 49.60 54946.65 88888.00 2012-05-14 21:40:45.125 135 12600.15 49.58 54946.65 88888.00 2012-05-14 21:40:45.250 135 12600.17 49.58 54946.65 88888.00 2012-05-14 21:40:45.375 135 12600.20 49.60 54946.70 88888.00 2012-05-14 21:40:45.500 135 12600.25 49.62 54946.68 88888.00 2012-05-14 21:40:45.625 135 12600.15 49.58 54946.65 88888.00 2012-05-14 21:40:45.750 135 12600.15 49.58 54946.68 88888.00 2012-05-14 21:40:45.875 135 12600.17 49.60 54946.72 88888.00 2012-05-14 21:40:46.000 135 12600.15 49.60 54946.72 88888.00 2012-05-14 21:40:46.125 135 12600.12 49.55 54946.72 88888.00 2012-05-14 21:40:46.250 135 12600.12 49.55 54946.72 88888.00 2012-05-14 21:40:46.375 135 12600.15 49.58 54946.68 88888.00 2012-05-14 21:40:46.500 135 12600.12 49.58 54946.68 88888.00 2012-05-14 21:40:46.625 135 12600.17 49.55 54946.68 88888.00 2012-05-14 21:40:46.750 135 12600.27 49.60 54946.70 88888.00 2012-05-14 21:40:46.875 135 12600.23 49.58 54946.72 88888.00 2012-05-14 21:40:47.000 135 12600.17 49.55 54946.70 88888.00 2012-05-14 21:40:47.125 135 12600.15 49.52 54946.68 88888.00 2012-05-14 21:40:47.250 135 12600.12 49.52 54946.68 88888.00 2012-05-14 21:40:47.375 135 12600.17 49.52 54946.65 88888.00 2012-05-14 21:40:47.500 135 12600.17 49.52 54946.68 88888.00 2012-05-14 21:40:47.625 135 12600.17 49.52 54946.72 88888.00 2012-05-14 21:40:47.750 135 12600.17 49.52 54946.75 88888.00 2012-05-14 21:40:47.875 135 12600.23 49.55 54946.70 88888.00 2012-05-14 21:40:48.000 135 12600.27 49.52 54946.68 88888.00 2012-05-14 21:40:48.125 135 12600.27 49.55 54946.68 88888.00 2012-05-14 21:40:48.250 135 12600.23 49.52 54946.68 88888.00 2012-05-14 21:40:48.375 135 12600.25 49.52 54946.65 88888.00 2012-05-14 21:40:48.500 135 12600.23 49.52 54946.65 88888.00 2012-05-14 21:40:48.625 135 12600.23 49.55 54946.62 88888.00 2012-05-14 21:40:48.750 135 12600.20 49.50 54946.60 88888.00 2012-05-14 21:40:48.875 135 12600.20 49.50 54946.60 88888.00 2012-05-14 21:40:49.000 135 12600.20 49.52 54946.60 88888.00 2012-05-14 21:40:49.125 135 12600.25 49.52 54946.62 88888.00 2012-05-14 21:40:49.250 135 12600.27 49.50 54946.65 88888.00 2012-05-14 21:40:49.375 135 12600.30 49.50 54946.65 88888.00 2012-05-14 21:40:49.500 135 12600.23 49.48 54946.62 88888.00 2012-05-14 21:40:49.625 135 12600.25 49.50 54946.62 88888.00 2012-05-14 21:40:49.750 135 12600.30 49.50 54946.62 88888.00 2012-05-14 21:40:49.875 135 12600.27 49.48 54946.62 88888.00 2012-05-14 21:40:50.000 135 12600.27 49.48 54946.60 88888.00 2012-05-14 21:40:50.125 135 12600.23 49.48 54946.62 88888.00 2012-05-14 21:40:50.250 135 12600.15 49.48 54946.60 88888.00 2012-05-14 21:40:50.375 135 12600.15 49.50 54946.62 88888.00 2012-05-14 21:40:50.500 135 12600.20 49.48 54946.62 88888.00 2012-05-14 21:40:50.625 135 12600.23 49.45 54946.62 88888.00 2012-05-14 21:40:50.750 135 12600.25 49.50 54946.62 88888.00 2012-05-14 21:40:50.875 135 12600.25 49.50 54946.62 88888.00 2012-05-14 21:40:51.000 135 12600.15 49.45 54946.60 88888.00 2012-05-14 21:40:51.125 135 12600.20 49.45 54946.60 88888.00 2012-05-14 21:40:51.250 135 12600.20 49.48 54946.60 88888.00 2012-05-14 21:40:51.375 135 12600.15 49.48 54946.62 88888.00 2012-05-14 21:40:51.500 135 12600.12 49.48 54946.62 88888.00 2012-05-14 21:40:51.625 135 12600.12 49.45 54946.60 88888.00 2012-05-14 21:40:51.750 135 12600.10 49.42 54946.60 88888.00 2012-05-14 21:40:51.875 135 12600.17 49.42 54946.60 88888.00 2012-05-14 21:40:52.000 135 12600.17 49.40 54946.60 88888.00 2012-05-14 21:40:52.125 135 12600.20 49.42 54946.60 88888.00 2012-05-14 21:40:52.250 135 12600.17 49.40 54946.60 88888.00 2012-05-14 21:40:52.375 135 12600.20 49.40 54946.60 88888.00 2012-05-14 21:40:52.500 135 12600.20 49.40 54946.62 88888.00 2012-05-14 21:40:52.625 135 12600.20 49.45 54946.62 88888.00 2012-05-14 21:40:52.750 135 12600.27 49.45 54946.62 88888.00 2012-05-14 21:40:52.875 135 12600.30 49.42 54946.62 88888.00 2012-05-14 21:40:53.000 135 12600.27 49.45 54946.68 88888.00 2012-05-14 21:40:53.125 135 12600.25 49.40 54946.70 88888.00 2012-05-14 21:40:53.250 135 12600.20 49.42 54946.65 88888.00 2012-05-14 21:40:53.375 135 12600.27 49.45 54946.65 88888.00 2012-05-14 21:40:53.500 135 12600.38 49.45 54946.62 88888.00 2012-05-14 21:40:53.625 135 12600.35 49.42 54946.65 88888.00 2012-05-14 21:40:53.750 135 12600.25 49.38 54946.65 88888.00 2012-05-14 21:40:53.875 135 12600.33 49.38 54946.62 88888.00 2012-05-14 21:40:54.000 135 12600.38 49.35 54946.62 88888.00 2012-05-14 21:40:54.125 135 12600.35 49.35 54946.65 88888.00 2012-05-14 21:40:54.250 135 12600.35 49.33 54946.62 88888.00 2012-05-14 21:40:54.375 135 12600.40 49.38 54946.60 88888.00 2012-05-14 21:40:54.500 135 12600.45 49.40 54946.62 88888.00 2012-05-14 21:40:54.625 135 12600.45 49.40 54946.62 88888.00 2012-05-14 21:40:54.750 135 12600.38 49.40 54946.60 88888.00 2012-05-14 21:40:54.875 135 12600.38 49.40 54946.65 88888.00 2012-05-14 21:40:55.000 135 12600.40 49.40 54946.65 88888.00 2012-05-14 21:40:55.125 135 12600.40 49.40 54946.65 88888.00 2012-05-14 21:40:55.250 135 12600.30 49.35 54946.57 88888.00 2012-05-14 21:40:55.375 135 12600.27 49.38 54946.60 88888.00 2012-05-14 21:40:55.500 135 12600.30 49.40 54946.62 88888.00 2012-05-14 21:40:55.625 135 12600.30 49.35 54946.60 88888.00 2012-05-14 21:40:55.750 135 12600.33 49.38 54946.62 88888.00 2012-05-14 21:40:55.875 135 12600.35 49.40 54946.62 88888.00 2012-05-14 21:40:56.000 135 12600.40 49.35 54946.62 88888.00 2012-05-14 21:40:56.125 135 12600.35 49.33 54946.65 88888.00 2012-05-14 21:40:56.250 135 12600.30 49.30 54946.68 88888.00 2012-05-14 21:40:56.375 135 12600.35 49.33 54946.65 88888.00 2012-05-14 21:40:56.500 135 12600.40 49.33 54946.62 88888.00 2012-05-14 21:40:56.625 135 12600.35 49.27 54946.62 88888.00 2012-05-14 21:40:56.750 135 12600.33 49.25 54946.62 88888.00 2012-05-14 21:40:56.875 135 12600.30 49.27 54946.60 88888.00 2012-05-14 21:40:57.000 135 12600.27 49.30 54946.62 88888.00 2012-05-14 21:40:57.125 135 12600.33 49.33 54946.65 88888.00 2012-05-14 21:40:57.250 135 12600.33 49.30 54946.65 88888.00 2012-05-14 21:40:57.375 135 12600.38 49.33 54946.62 88888.00 2012-05-14 21:40:57.500 135 12600.40 49.33 54946.65 88888.00 2012-05-14 21:40:57.625 135 12600.35 49.30 54946.62 88888.00 2012-05-14 21:40:57.750 135 12600.33 49.30 54946.62 88888.00 2012-05-14 21:40:57.875 135 12600.30 49.30 54946.62 88888.00 2012-05-14 21:40:58.000 135 12600.30 49.27 54946.62 88888.00 2012-05-14 21:40:58.125 135 12600.30 49.30 54946.62 88888.00 2012-05-14 21:40:58.250 135 12600.27 49.27 54946.65 88888.00 2012-05-14 21:40:58.375 135 12600.30 49.27 54946.60 88888.00 2012-05-14 21:40:58.500 135 12600.33 49.30 54946.60 88888.00 2012-05-14 21:40:58.625 135 12600.27 49.27 54946.60 88888.00 2012-05-14 21:40:58.750 135 12600.30 49.27 54946.62 88888.00 2012-05-14 21:40:58.875 135 12600.33 49.23 54946.60 88888.00 2012-05-14 21:40:59.000 135 12600.38 49.25 54946.60 88888.00 2012-05-14 21:40:59.125 135 12600.33 49.25 54946.57 88888.00 2012-05-14 21:40:59.250 135 12600.27 49.25 54946.60 88888.00 2012-05-14 21:40:59.375 135 12600.27 49.23 54946.60 88888.00 2012-05-14 21:40:59.500 135 12600.27 49.23 54946.57 88888.00 2012-05-14 21:40:59.625 135 12600.27 49.25 54946.60 88888.00 2012-05-14 21:40:59.750 135 12600.30 49.25 54946.60 88888.00 2012-05-14 21:40:59.875 135 12600.27 49.23 54946.60 88888.00 2012-05-14 21:41:00.000 135 12600.27 49.25 54946.57 88888.00 2012-05-14 21:41:00.125 135 12600.27 49.20 54946.57 88888.00 2012-05-14 21:41:00.250 135 12600.20 49.17 54946.60 88888.00 2012-05-14 21:41:00.375 135 12600.20 49.17 54946.60 88888.00 2012-05-14 21:41:00.500 135 12600.27 49.17 54946.62 88888.00 2012-05-14 21:41:00.625 135 12600.30 49.20 54946.62 88888.00 2012-05-14 21:41:00.750 135 12600.27 49.25 54946.62 88888.00 2012-05-14 21:41:00.875 135 12600.23 49.20 54946.62 88888.00 2012-05-14 21:41:01.000 135 12600.25 49.20 54946.62 88888.00 2012-05-14 21:41:01.125 135 12600.30 49.20 54946.65 88888.00 2012-05-14 21:41:01.250 135 12600.33 49.20 54946.62 88888.00 2012-05-14 21:41:01.375 135 12600.35 49.23 54946.62 88888.00 2012-05-14 21:41:01.500 135 12600.30 49.20 54946.60 88888.00 2012-05-14 21:41:01.625 135 12600.30 49.17 54946.57 88888.00 2012-05-14 21:41:01.750 135 12600.25 49.17 54946.57 88888.00 2012-05-14 21:41:01.875 135 12600.27 49.20 54946.60 88888.00 2012-05-14 21:41:02.000 135 12600.25 49.20 54946.62 88888.00 2012-05-14 21:41:02.125 135 12600.25 49.20 54946.65 88888.00 2012-05-14 21:41:02.250 135 12600.27 49.20 54946.62 88888.00 2012-05-14 21:41:02.375 135 12600.33 49.20 54946.60 88888.00 2012-05-14 21:41:02.500 135 12600.35 49.15 54946.57 88888.00 2012-05-14 21:41:02.625 135 12600.35 49.12 54946.57 88888.00 2012-05-14 21:41:02.750 135 12600.38 49.12 54946.55 88888.00 2012-05-14 21:41:02.875 135 12600.35 49.12 54946.57 88888.00 2012-05-14 21:41:03.000 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:03.125 135 12600.38 49.15 54946.62 88888.00 2012-05-14 21:41:03.250 135 12600.35 49.15 54946.60 88888.00 2012-05-14 21:41:03.375 135 12600.35 49.12 54946.57 88888.00 2012-05-14 21:41:03.500 135 12600.38 49.15 54946.60 88888.00 2012-05-14 21:41:03.625 135 12600.40 49.17 54946.60 88888.00 2012-05-14 21:41:03.750 135 12600.38 49.15 54946.60 88888.00 2012-05-14 21:41:03.875 135 12600.30 49.12 54946.60 88888.00 2012-05-14 21:41:04.000 135 12600.33 49.12 54946.57 88888.00 2012-05-14 21:41:04.125 135 12600.40 49.12 54946.62 88888.00 2012-05-14 21:41:04.250 135 12600.38 49.12 54946.62 88888.00 2012-05-14 21:41:04.375 135 12600.42 49.17 54946.62 88888.00 2012-05-14 21:41:04.500 135 12600.42 49.20 54946.62 88888.00 2012-05-14 21:41:04.625 135 12600.42 49.17 54946.62 88888.00 2012-05-14 21:41:04.750 135 12600.45 49.15 54946.65 88888.00 2012-05-14 21:41:04.875 135 12600.45 49.15 54946.60 88888.00 2012-05-14 21:41:05.000 135 12600.42 49.12 54946.57 88888.00 2012-05-14 21:41:05.125 135 12600.45 49.15 54946.60 88888.00 2012-05-14 21:41:05.250 135 12600.40 49.12 54946.62 88888.00 2012-05-14 21:41:05.375 135 12600.38 49.08 54946.57 88888.00 2012-05-14 21:41:05.500 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:05.625 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:05.750 135 12600.33 49.12 54946.60 88888.00 2012-05-14 21:41:05.875 135 12600.33 49.12 54946.62 88888.00 2012-05-14 21:41:06.000 135 12600.33 49.12 54946.57 88888.00 2012-05-14 21:41:06.125 135 12600.30 49.10 54946.62 88888.00 2012-05-14 21:41:06.250 135 12600.30 49.08 54946.60 88888.00 2012-05-14 21:41:06.375 135 12600.33 49.08 54946.57 88888.00 2012-05-14 21:41:06.500 135 12600.33 49.10 54946.57 88888.00 2012-05-14 21:41:06.625 135 12600.35 49.12 54946.60 88888.00 2012-05-14 21:41:06.750 135 12600.42 49.12 54946.57 88888.00 2012-05-14 21:41:06.875 135 12600.38 49.10 54946.57 88888.00 2012-05-14 21:41:07.000 135 12600.33 49.05 54946.57 88888.00 2012-05-14 21:41:07.125 135 12600.30 49.05 54946.60 88888.00 2012-05-14 21:41:07.250 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:07.375 135 12600.30 49.10 54946.57 88888.00 2012-05-14 21:41:07.500 135 12600.33 49.05 54946.57 88888.00 2012-05-14 21:41:07.625 135 12600.42 49.08 54946.57 88888.00 2012-05-14 21:41:07.750 135 12600.38 49.05 54946.55 88888.00 2012-05-14 21:41:07.875 135 12600.35 49.05 54946.55 88888.00 2012-05-14 21:41:08.000 135 12600.35 49.05 54946.60 88888.00 2012-05-14 21:41:08.125 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:08.250 135 12600.27 49.08 54946.60 88888.00 2012-05-14 21:41:08.375 135 12600.30 49.08 54946.57 88888.00 2012-05-14 21:41:08.500 135 12600.33 49.05 54946.60 88888.00 2012-05-14 21:41:08.625 135 12600.33 49.08 54946.60 88888.00 2012-05-14 21:41:08.750 135 12600.27 49.10 54946.60 88888.00 2012-05-14 21:41:08.875 135 12600.33 49.10 54946.60 88888.00 2012-05-14 21:41:09.000 135 12600.35 49.05 54946.57 88888.00 2012-05-14 21:41:09.125 135 12600.35 49.05 54946.57 88888.00 2012-05-14 21:41:09.250 135 12600.35 49.05 54946.57 88888.00 2012-05-14 21:41:09.375 135 12600.40 49.08 54946.62 88888.00 2012-05-14 21:41:09.500 135 12600.42 49.08 54946.62 88888.00 2012-05-14 21:41:09.625 135 12600.45 49.08 54946.62 88888.00 2012-05-14 21:41:09.750 135 12600.40 49.08 54946.62 88888.00 2012-05-14 21:41:09.875 135 12600.35 49.10 54946.60 88888.00 2012-05-14 21:41:10.000 135 12600.40 49.10 54946.60 88888.00 2012-05-14 21:41:10.125 135 12600.42 49.10 54946.62 88888.00 2012-05-14 21:41:10.250 135 12600.38 49.10 54946.62 88888.00 2012-05-14 21:41:10.375 135 12600.33 49.08 54946.62 88888.00 2012-05-14 21:41:10.500 135 12600.30 49.08 54946.62 88888.00 2012-05-14 21:41:10.625 135 12600.33 49.05 54946.60 88888.00 2012-05-14 21:41:10.750 135 12600.35 49.08 54946.62 88888.00 2012-05-14 21:41:10.875 135 12600.35 49.08 54946.65 88888.00 2012-05-14 21:41:11.000 135 12600.38 49.08 54946.65 88888.00 2012-05-14 21:41:11.125 135 12600.40 49.05 54946.65 88888.00 2012-05-14 21:41:11.250 135 12600.42 49.08 54946.68 88888.00 2012-05-14 21:41:11.375 135 12600.42 49.08 54946.65 88888.00 2012-05-14 21:41:11.500 135 12600.40 49.08 54946.65 88888.00 2012-05-14 21:41:11.625 135 12600.40 49.05 54946.65 88888.00 2012-05-14 21:41:11.750 135 12600.42 49.05 54946.62 88888.00 2012-05-14 21:41:11.875 135 12600.45 49.08 54946.62 88888.00 2012-05-14 21:41:12.000 135 12600.45 49.05 54946.62 88888.00 2012-05-14 21:41:12.125 135 12600.40 49.00 54946.60 88888.00 2012-05-14 21:41:12.250 135 12600.38 49.02 54946.57 88888.00 2012-05-14 21:41:12.375 135 12600.35 49.08 54946.57 88888.00 2012-05-14 21:41:12.500 135 12600.38 49.08 54946.57 88888.00 2012-05-14 21:41:12.625 135 12600.38 49.02 54946.53 88888.00 2012-05-14 21:41:12.750 135 12600.30 49.00 54946.57 88888.00 2012-05-14 21:41:12.875 135 12600.33 49.02 54946.60 88888.00 2012-05-14 21:41:13.000 135 12600.35 49.08 54946.57 88888.00 2012-05-14 21:41:13.125 135 12600.38 49.10 54946.62 88888.00 2012-05-14 21:41:13.250 135 12600.30 49.08 54946.62 88888.00 2012-05-14 21:41:13.375 135 12600.30 49.02 54946.62 88888.00 2012-05-14 21:41:13.500 135 12600.30 49.05 54946.60 88888.00 2012-05-14 21:41:13.625 135 12600.30 49.10 54946.57 88888.00 2012-05-14 21:41:13.750 135 12600.38 49.10 54946.57 88888.00 2012-05-14 21:41:13.875 135 12600.38 49.02 54946.60 88888.00 2012-05-14 21:41:14.000 135 12600.35 49.02 54946.60 88888.00 2012-05-14 21:41:14.125 135 12600.35 49.05 54946.60 88888.00 2012-05-14 21:41:14.250 135 12600.33 49.08 54946.60 88888.00 2012-05-14 21:41:14.375 135 12600.38 49.08 54946.57 88888.00 2012-05-14 21:41:14.500 135 12600.30 49.02 54946.57 88888.00 2012-05-14 21:41:14.625 135 12600.30 49.00 54946.57 88888.00 2012-05-14 21:41:14.750 135 12600.38 49.02 54946.60 88888.00 2012-05-14 21:41:14.875 135 12600.38 49.05 54946.60 88888.00 2012-05-14 21:41:15.000 135 12600.27 49.02 54946.57 88888.00 2012-05-14 21:41:15.125 135 12600.25 49.02 54946.60 88888.00 2012-05-14 21:41:15.250 135 12600.30 49.02 54946.62 88888.00 2012-05-14 21:41:15.375 135 12600.35 49.02 54946.62 88888.00 2012-05-14 21:41:15.500 135 12600.35 49.00 54946.57 88888.00 2012-05-14 21:41:15.625 135 12600.35 49.00 54946.57 88888.00 2012-05-14 21:41:15.750 135 12600.35 49.00 54946.57 88888.00 2012-05-14 21:41:15.875 135 12600.30 48.98 54946.60 88888.00 2012-05-14 21:41:16.000 135 12600.35 48.98 54946.60 88888.00 2012-05-14 21:41:16.125 135 12600.35 49.00 54946.60 88888.00 2012-05-14 21:41:16.250 135 12600.30 49.00 54946.65 88888.00 2012-05-14 21:41:16.375 135 12600.33 48.98 54946.60 88888.00 2012-05-14 21:41:16.500 135 12600.35 48.98 54946.62 88888.00 2012-05-14 21:41:16.625 135 12600.42 48.95 54946.62 88888.00 2012-05-14 21:41:16.750 135 12600.42 48.92 54946.62 88888.00 2012-05-14 21:41:16.875 135 12600.42 49.00 54946.60 88888.00 2012-05-14 21:41:17.000 135 12600.45 48.95 54946.60 88888.00 2012-05-14 21:41:17.125 135 12600.40 48.95 54946.62 88888.00 2012-05-14 21:41:17.250 135 12600.38 49.00 54946.65 88888.00 2012-05-14 21:41:17.375 135 12600.40 49.02 54946.60 88888.00 2012-05-14 21:41:17.500 135 12600.40 49.00 54946.60 88888.00 2012-05-14 21:41:17.625 135 12600.33 48.98 54946.62 88888.00 2012-05-14 21:41:17.750 135 12600.30 48.98 54946.60 88888.00 2012-05-14 21:41:17.875 135 12600.35 48.98 54946.60 88888.00 2012-05-14 21:41:18.000 135 12600.38 48.98 54946.62 88888.00 2012-05-14 21:41:18.125 135 12600.38 49.00 54946.65 88888.00 2012-05-14 21:41:18.250 135 12600.40 49.00 54946.62 88888.00 2012-05-14 21:41:18.375 135 12600.38 48.98 54946.60 88888.00 2012-05-14 21:41:18.500 135 12600.35 48.98 54946.60 88888.00 2012-05-14 21:41:18.625 135 12600.40 48.98 54946.60 88888.00 2012-05-14 21:41:18.750 135 12600.42 49.00 54946.60 88888.00 2012-05-14 21:41:18.875 135 12600.40 48.98 54946.62 88888.00 2012-05-14 21:41:19.000 135 12600.42 48.98 54946.60 88888.00 2012-05-14 21:41:19.125 135 12600.40 49.00 54946.62 88888.00 2012-05-14 21:41:19.250 135 12600.35 48.98 54946.62 88888.00 2012-05-14 21:41:19.375 135 12600.35 48.95 54946.60 88888.00 2012-05-14 21:41:19.500 135 12600.38 48.98 54946.60 88888.00 2012-05-14 21:41:19.625 135 12600.40 49.00 54946.62 88888.00 2012-05-14 21:41:19.750 135 12600.38 49.00 54946.60 88888.00 2012-05-14 21:41:19.875 135 12600.33 48.98 54946.60 88888.00 2012-05-14 21:41:20.000 135 12600.33 48.98 54946.60 88888.00 2012-05-14 21:41:20.125 135 12600.27 48.98 54946.60 88888.00 2012-05-14 21:41:20.250 135 12600.25 48.98 54946.60 88888.00 2012-05-14 21:41:20.375 135 12600.30 49.00 54946.60 88888.00 2012-05-14 21:41:20.500 135 12600.33 49.00 54946.60 88888.00 2012-05-14 21:41:20.625 135 12600.30 48.98 54946.62 88888.00 2012-05-14 21:41:20.750 135 12600.25 48.98 54946.60 88888.00 2012-05-14 21:41:20.875 135 12600.23 48.95 54946.60 88888.00 2012-05-14 21:41:21.000 135 12600.23 48.98 54946.60 88888.00 2012-05-14 21:41:21.125 135 12600.23 49.00 54946.65 88888.00 2012-05-14 21:41:21.250 135 12600.23 48.98 54946.62 88888.00 2012-05-14 21:41:21.375 135 12600.25 48.98 54946.65 88888.00 2012-05-14 21:41:21.500 135 12600.25 48.98 54946.65 88888.00 2012-05-14 21:41:21.625 135 12600.20 48.98 54946.62 88888.00 2012-05-14 21:41:21.750 135 12600.17 48.98 54946.62 88888.00 2012-05-14 21:41:21.875 135 12600.25 48.98 54946.60 88888.00 2012-05-14 21:41:22.000 135 12600.25 49.00 54946.60 88888.00 2012-05-14 21:41:22.125 135 12600.25 49.00 54946.65 88888.00 2012-05-14 21:41:22.250 135 12600.33 49.02 54946.65 88888.00 2012-05-14 21:41:22.375 135 12600.40 49.02 54946.60 88888.00 2012-05-14 21:41:22.500 135 12600.40 49.02 54946.60 88888.00 2012-05-14 21:41:22.625 135 12600.35 49.00 54946.60 88888.00 2012-05-14 21:41:22.750 135 12600.38 49.02 54946.65 88888.00 2012-05-14 21:41:22.875 135 12600.40 48.98 54946.62 88888.00 2012-05-14 21:41:23.000 135 12600.38 48.98 54946.65 88888.00 2012-05-14 21:41:23.125 135 12600.35 48.98 54946.62 88888.00 2012-05-14 21:41:23.250 135 12600.35 49.00 54946.65 88888.00 2012-05-14 21:41:23.375 135 12600.30 49.02 54946.65 88888.00 2012-05-14 21:41:23.500 135 12600.35 48.98 54946.65 88888.00 2012-05-14 21:41:23.625 135 12600.40 48.98 54946.62 88888.00 2012-05-14 21:41:23.750 135 12600.35 48.98 54946.62 88888.00 2012-05-14 21:41:23.875 135 12600.38 48.98 54946.62 88888.00 2012-05-14 21:41:24.000 135 12600.35 48.95 54946.57 88888.00 2012-05-14 21:41:24.125 135 12600.33 48.95 54946.62 88888.00 2012-05-14 21:41:24.250 135 12600.30 48.95 54946.60 88888.00 2012-05-14 21:41:24.375 135 12600.27 48.95 54946.60 88888.00 2012-05-14 21:41:24.500 135 12600.23 48.98 54946.62 88888.00 2012-05-14 21:41:24.625 135 12600.23 49.00 54946.62 88888.00 2012-05-14 21:41:24.750 135 12600.23 49.00 54946.65 88888.00 2012-05-14 21:41:24.875 135 12600.20 49.00 54946.65 88888.00 2012-05-14 21:41:25.000 135 12600.23 49.00 54946.65 88888.00 2012-05-14 21:41:25.125 135 12600.25 49.00 54946.68 88888.00 2012-05-14 21:41:25.250 135 12600.23 48.98 54946.65 88888.00 2012-05-14 21:41:25.375 135 12600.30 49.02 54946.68 88888.00 2012-05-14 21:41:25.500 135 12600.38 49.08 54946.65 88888.00 2012-05-14 21:41:25.625 135 12600.42 49.02 54946.65 88888.00 2012-05-14 21:41:25.750 135 12600.38 48.98 54946.60 88888.00 2012-05-14 21:41:25.875 135 12600.33 48.98 54946.60 88888.00 2012-05-14 21:41:26.000 135 12600.40 49.00 54946.65 88888.00 2012-05-14 21:41:26.125 135 12600.42 49.00 54946.65 88888.00 2012-05-14 21:41:26.250 135 12600.30 48.95 54946.65 88888.00 2012-05-14 21:41:26.375 135 12600.23 48.98 54946.65 88888.00 2012-05-14 21:41:26.500 135 12600.23 49.00 54946.65 88888.00 2012-05-14 21:41:26.625 135 12600.30 49.00 54946.68 88888.00 2012-05-14 21:41:26.750 135 12600.33 48.98 54946.70 88888.00 2012-05-14 21:41:26.875 135 12600.30 48.98 54946.65 88888.00 2012-05-14 21:41:27.000 135 12600.25 49.00 54946.65 88888.00 2012-05-14 21:41:27.125 135 12600.23 49.02 54946.68 88888.00 2012-05-14 21:41:27.250 135 12600.17 49.02 54946.68 88888.00 2012-05-14 21:41:27.375 135 12600.15 49.00 54946.65 88888.00 2012-05-14 21:41:27.500 135 12600.20 49.00 54946.68 88888.00 2012-05-14 21:41:27.625 135 12600.25 49.02 54946.65 88888.00 2012-05-14 21:41:27.750 135 12600.25 49.02 54946.65 88888.00 2012-05-14 21:41:27.875 135 12600.25 49.00 54946.65 88888.00 2012-05-14 21:41:28.000 135 12600.25 49.00 54946.62 88888.00 2012-05-14 21:41:28.125 135 12600.23 49.02 54946.68 88888.00 2012-05-14 21:41:28.250 135 12600.20 49.02 54946.70 88888.00 2012-05-14 21:41:28.375 135 12600.27 49.05 54946.70 88888.00 2012-05-14 21:41:28.500 135 12600.27 49.00 54946.65 88888.00 2012-05-14 21:41:28.625 135 12600.25 49.02 54946.68 88888.00 2012-05-14 21:41:28.750 135 12600.23 49.05 54946.68 88888.00 2012-05-14 21:41:28.875 135 12600.25 49.05 54946.68 88888.00 2012-05-14 21:41:29.000 135 12600.25 49.05 54946.68 88888.00 2012-05-14 21:41:29.125 135 12600.23 49.02 54946.68 88888.00 2012-05-14 21:41:29.250 135 12600.23 49.05 54946.70 88888.00 2012-05-14 21:41:29.375 135 12600.27 49.05 54946.68 88888.00 2012-05-14 21:41:29.500 135 12600.27 49.02 54946.68 88888.00 2012-05-14 21:41:29.625 135 12600.27 49.02 54946.68 88888.00 2012-05-14 21:41:29.750 135 12600.27 49.08 54946.68 88888.00 2012-05-14 21:41:29.875 135 12600.23 49.08 54946.68 88888.00 2012-05-14 21:41:30.000 135 12600.20 49.05 54946.70 88888.00 2012-05-14 21:41:30.125 135 12600.17 49.05 54946.70 88888.00 2012-05-14 21:41:30.250 135 12600.10 49.08 54946.68 88888.00 2012-05-14 21:41:30.375 135 12600.12 49.10 54946.65 88888.00 2012-05-14 21:41:30.500 135 12600.17 49.08 54946.68 88888.00 2012-05-14 21:41:30.625 135 12600.23 49.05 54946.68 88888.00 2012-05-14 21:41:30.750 135 12600.23 49.05 54946.68 88888.00 2012-05-14 21:41:30.875 135 12600.23 49.05 54946.68 88888.00 2012-05-14 21:41:31.000 135 12600.25 49.05 54946.65 88888.00 2012-05-14 21:41:31.125 135 12600.30 49.05 54946.65 88888.00 2012-05-14 21:41:31.250 135 12600.25 49.08 54946.68 88888.00 2012-05-14 21:41:31.375 135 12600.20 49.05 54946.65 88888.00 2012-05-14 21:41:31.500 135 12600.15 49.05 54946.68 88888.00 2012-05-14 21:41:31.625 135 12600.17 49.08 54946.68 88888.00 2012-05-14 21:41:31.750 135 12600.25 49.10 54946.65 88888.00 2012-05-14 21:41:31.875 135 12600.25 49.10 54946.65 88888.00 2012-05-14 21:41:32.000 135 12600.23 49.10 54946.65 88888.00 2012-05-14 21:41:32.125 135 12600.20 49.10 54946.65 88888.00 2012-05-14 21:41:32.250 135 12600.25 49.10 54946.68 88888.00 2012-05-14 21:41:32.375 135 12600.33 49.12 54946.65 88888.00 2012-05-14 21:41:32.500 135 12600.33 49.15 54946.62 88888.00 2012-05-14 21:41:32.625 135 12600.30 49.10 54946.62 88888.00 2012-05-14 21:41:32.750 135 12600.27 49.15 54946.60 88888.00 2012-05-14 21:41:32.875 135 12600.23 49.12 54946.62 88888.00 2012-05-14 21:41:33.000 135 12600.27 49.10 54946.60 88888.00 2012-05-14 21:41:33.125 135 12600.35 49.12 54946.65 88888.00 2012-05-14 21:41:33.250 135 12600.33 49.17 54946.68 88888.00 2012-05-14 21:41:33.375 135 12600.30 49.17 54946.68 88888.00 2012-05-14 21:41:33.500 135 12600.27 49.12 54946.62 88888.00 2012-05-14 21:41:33.625 135 12600.30 49.12 54946.62 88888.00 2012-05-14 21:41:33.750 135 12600.33 49.12 54946.65 88888.00 2012-05-14 21:41:33.875 135 12600.38 49.12 54946.65 88888.00 2012-05-14 21:41:34.000 135 12600.40 49.12 54946.68 88888.00 2012-05-14 21:41:34.125 135 12600.40 49.15 54946.70 88888.00 2012-05-14 21:41:34.250 135 12600.33 49.15 54946.70 88888.00 2012-05-14 21:41:34.375 135 12600.33 49.15 54946.68 88888.00 2012-05-14 21:41:34.500 135 12600.35 49.12 54946.65 88888.00 2012-05-14 21:41:34.625 135 12600.38 49.10 54946.68 88888.00 2012-05-14 21:41:34.750 135 12600.33 49.10 54946.68 88888.00 2012-05-14 21:41:34.875 135 12600.33 49.12 54946.68 88888.00 2012-05-14 21:41:35.000 135 12600.38 49.12 54946.65 88888.00 2012-05-14 21:41:35.125 135 12600.40 49.12 54946.70 88888.00 2012-05-14 21:41:35.250 135 12600.38 49.10 54946.65 88888.00 2012-05-14 21:41:35.375 135 12600.35 49.10 54946.65 88888.00 2012-05-14 21:41:35.500 135 12600.38 49.12 54946.68 88888.00 2012-05-14 21:41:35.625 135 12600.33 49.12 54946.68 88888.00 2012-05-14 21:41:35.750 135 12600.30 49.12 54946.70 88888.00 2012-05-14 21:41:35.875 135 12600.33 49.15 54946.70 88888.00 2012-05-14 21:41:36.000 135 12600.27 49.12 54946.70 88888.00 2012-05-14 21:41:36.125 135 12600.25 49.12 54946.62 88888.00 2012-05-14 21:41:36.250 135 12600.25 49.08 54946.65 88888.00 2012-05-14 21:41:36.375 135 12600.30 49.15 54946.68 88888.00 2012-05-14 21:41:36.500 135 12600.27 49.10 54946.65 88888.00 2012-05-14 21:41:36.625 135 12600.27 49.08 54946.68 88888.00 2012-05-14 21:41:36.750 135 12600.33 49.10 54946.68 88888.00 2012-05-14 21:41:36.875 135 12600.33 49.12 54946.70 88888.00 2012-05-14 21:41:37.000 135 12600.27 49.12 54946.72 88888.00 2012-05-14 21:41:37.125 135 12600.20 49.12 54946.70 88888.00 2012-05-14 21:41:37.250 135 12600.17 49.12 54946.70 88888.00 2012-05-14 21:41:37.375 135 12600.23 49.12 54946.68 88888.00 2012-05-14 21:41:37.500 135 12600.25 49.12 54946.70 88888.00 2012-05-14 21:41:37.625 135 12600.25 49.12 54946.70 88888.00 2012-05-14 21:41:37.750 135 12600.25 49.15 54946.70 88888.00 2012-05-14 21:41:37.875 135 12600.25 49.20 54946.72 88888.00 2012-05-14 21:41:38.000 135 12600.25 49.20 54946.70 88888.00 2012-05-14 21:41:38.125 135 12600.23 49.20 54946.70 88888.00 2012-05-14 21:41:38.250 135 12600.20 49.15 54946.68 88888.00 2012-05-14 21:41:38.375 135 12600.17 49.15 54946.62 88888.00 2012-05-14 21:41:38.500 135 12600.15 49.12 54946.65 88888.00 2012-05-14 21:41:38.625 135 12600.17 49.17 54946.65 88888.00 2012-05-14 21:41:38.750 135 12600.25 49.20 54946.68 88888.00 2012-05-14 21:41:38.875 135 12600.30 49.20 54946.70 88888.00 2012-05-14 21:41:39.000 135 12600.25 49.20 54946.72 88888.00 2012-05-14 21:41:39.125 135 12600.17 49.17 54946.70 88888.00 2012-05-14 21:41:39.250 135 12600.15 49.15 54946.70 88888.00 2012-05-14 21:41:39.375 135 12600.17 49.17 54946.70 88888.00 2012-05-14 21:41:39.500 135 12600.12 49.17 54946.72 88888.00 2012-05-14 21:41:39.625 135 12600.15 49.20 54946.72 88888.00 2012-05-14 21:41:39.750 135 12600.17 49.20 54946.70 88888.00 2012-05-14 21:41:39.875 135 12600.23 49.23 54946.70 88888.00 2012-05-14 21:41:40.000 135 12600.17 49.17 54946.70 88888.00 2012-05-14 21:41:40.125 135 12600.15 49.12 54946.70 88888.00 2012-05-14 21:41:40.250 135 12600.10 49.12 54946.72 88888.00 2012-05-14 21:41:40.375 135 12600.15 49.12 54946.72 88888.00 2012-05-14 21:41:40.500 135 12600.17 49.17 54946.75 88888.00 2012-05-14 21:41:40.625 135 12600.17 49.15 54946.72 88888.00 2012-05-14 21:41:40.750 135 12600.20 49.15 54946.70 88888.00 2012-05-14 21:41:40.875 135 12600.20 49.17 54946.72 88888.00 2012-05-14 21:41:41.000 135 12600.23 49.23 54946.75 88888.00 2012-05-14 21:41:41.125 135 12600.25 49.20 54946.75 88888.00 2012-05-14 21:41:41.250 135 12600.23 49.17 54946.75 88888.00 2012-05-14 21:41:41.375 135 12600.23 49.20 54946.75 88888.00 2012-05-14 21:41:41.500 135 12600.23 49.20 54946.78 88888.00 2012-05-14 21:41:41.625 135 12600.25 49.20 54946.78 88888.00 2012-05-14 21:41:41.750 135 12600.23 49.23 54946.78 88888.00 2012-05-14 21:41:41.875 135 12600.23 49.17 54946.72 88888.00 2012-05-14 21:41:42.000 135 12600.15 49.15 54946.70 88888.00 2012-05-14 21:41:42.125 135 12600.12 49.23 54946.72 88888.00 2012-05-14 21:41:42.250 135 12600.12 49.20 54946.75 88888.00 2012-05-14 21:41:42.375 135 12600.20 49.17 54946.70 88888.00 2012-05-14 21:41:42.500 135 12600.25 49.17 54946.70 88888.00 2012-05-14 21:41:42.625 135 12600.25 49.17 54946.68 88888.00 2012-05-14 21:41:42.750 135 12600.23 49.20 54946.70 88888.00 2012-05-14 21:41:42.875 135 12600.20 49.20 54946.70 88888.00 2012-05-14 21:41:43.000 135 12600.17 49.20 54946.72 88888.00 2012-05-14 21:41:43.125 135 12600.15 49.23 54946.78 88888.00 2012-05-14 21:41:43.250 135 12600.15 49.17 54946.72 88888.00 2012-05-14 21:41:43.375 135 12600.15 49.12 54946.68 88888.00 2012-05-14 21:41:43.500 135 12600.12 49.15 54946.70 88888.00 2012-05-14 21:41:43.625 135 12600.15 49.20 54946.70 88888.00 2012-05-14 21:41:43.750 135 12600.17 49.20 54946.72 88888.00 2012-05-14 21:41:43.875 135 12600.17 49.20 54946.72 88888.00 2012-05-14 21:41:44.000 135 12600.20 49.17 54946.75 88888.00 2012-05-14 21:41:44.125 135 12600.20 49.17 54946.75 88888.00 2012-05-14 21:41:44.250 135 12600.15 49.17 54946.78 88888.00 2012-05-14 21:41:44.375 135 12600.15 49.20 54946.78 88888.00 2012-05-14 21:41:44.500 135 12600.12 49.17 54946.75 88888.00 2012-05-14 21:41:44.625 135 12600.12 49.15 54946.72 88888.00 2012-05-14 21:41:44.750 135 12600.17 49.17 54946.72 88888.00 2012-05-14 21:41:44.875 135 12600.15 49.17 54946.72 88888.00 2012-05-14 21:41:45.000 135 12600.10 49.15 54946.70 88888.00 2012-05-14 21:41:45.125 135 12600.08 49.15 54946.72 88888.00 2012-05-14 21:41:45.250 135 12600.10 49.15 54946.75 88888.00 2012-05-14 21:41:45.375 135 12600.10 49.15 54946.72 88888.00 2012-05-14 21:41:45.500 135 12600.15 49.20 54946.72 88888.00 2012-05-14 21:41:45.625 135 12600.12 49.17 54946.70 88888.00 2012-05-14 21:41:45.750 135 12600.12 49.17 54946.72 88888.00 2012-05-14 21:41:45.875 135 12600.12 49.17 54946.75 88888.00 2012-05-14 21:41:46.000 135 12600.10 49.17 54946.78 88888.00 2012-05-14 21:41:46.125 135 12600.12 49.17 54946.78 88888.00 2012-05-14 21:41:46.250 135 12600.10 49.12 54946.72 88888.00 2012-05-14 21:41:46.375 135 12600.10 49.20 54946.75 88888.00 2012-05-14 21:41:46.500 135 12600.08 49.17 54946.75 88888.00 2012-05-14 21:41:46.625 135 12600.05 49.12 54946.75 88888.00 2012-05-14 21:41:46.750 135 12600.12 49.12 54946.75 88888.00 2012-05-14 21:41:46.875 135 12600.20 49.15 54946.75 88888.00 2012-05-14 21:41:47.000 135 12600.12 49.17 54946.72 88888.00 2012-05-14 21:41:47.125 135 12600.08 49.15 54946.78 88888.00 2012-05-14 21:41:47.250 135 12600.10 49.15 54946.75 88888.00 2012-05-14 21:41:47.375 135 12600.10 49.12 54946.75 88888.00 2012-05-14 21:41:47.500 135 12600.10 49.12 54946.78 88888.00 2012-05-14 21:41:47.625 135 12600.12 49.15 54946.75 88888.00 2012-05-14 21:41:47.750 135 12600.15 49.17 54946.80 88888.00 2012-05-14 21:41:47.875 135 12600.10 49.17 54946.80 88888.00 2012-05-14 21:41:48.000 135 12600.08 49.15 54946.80 88888.00 2012-05-14 21:41:48.125 135 12600.12 49.17 54946.78 88888.00 2012-05-14 21:41:48.250 135 12600.15 49.15 54946.78 88888.00 2012-05-14 21:41:48.375 135 12600.17 49.20 54946.78 88888.00 2012-05-14 21:41:48.500 135 12600.17 49.17 54946.78 88888.00 2012-05-14 21:41:48.625 135 12600.10 49.17 54946.75 88888.00 2012-05-14 21:41:48.750 135 12600.15 49.15 54946.75 88888.00 2012-05-14 21:41:48.875 135 12600.17 49.17 54946.80 88888.00 2012-05-14 21:41:49.000 135 12600.12 49.15 54946.78 88888.00 2012-05-14 21:41:49.125 135 12600.10 49.17 54946.78 88888.00 2012-05-14 21:41:49.250 135 12600.05 49.15 54946.78 88888.00 2012-05-14 21:41:49.375 135 12600.12 49.17 54946.78 88888.00 2012-05-14 21:41:49.500 135 12600.12 49.17 54946.75 88888.00 2012-05-14 21:41:49.625 135 12600.10 49.15 54946.78 88888.00 2012-05-14 21:41:49.750 135 12600.10 49.15 54946.75 88888.00 2012-05-14 21:41:49.875 135 12600.10 49.15 54946.72 88888.00 2012-05-14 21:41:50.000 135 12600.12 49.15 54946.72 88888.00 2012-05-14 21:41:50.125 135 12600.15 49.15 54946.78 88888.00 2012-05-14 21:41:50.250 135 12600.10 49.20 54946.80 88888.00 2012-05-14 21:41:50.375 135 12600.10 49.23 54946.80 88888.00 2012-05-14 21:41:50.500 135 12600.10 49.23 54946.80 88888.00 2012-05-14 21:41:50.625 135 12600.12 49.17 54946.80 88888.00 2012-05-14 21:41:50.750 135 12600.10 49.17 54946.78 88888.00 2012-05-14 21:41:50.875 135 12600.08 49.20 54946.80 88888.00 2012-05-14 21:41:51.000 135 12600.05 49.20 54946.82 88888.00 2012-05-14 21:41:51.125 135 12600.02 49.17 54946.80 88888.00 2012-05-14 21:41:51.250 135 12600.02 49.17 54946.80 88888.00 2012-05-14 21:41:51.375 135 12600.02 49.17 54946.82 88888.00 2012-05-14 21:41:51.500 135 12600.02 49.17 54946.82 88888.00 2012-05-14 21:41:51.625 135 12600.05 49.20 54946.85 88888.00 2012-05-14 21:41:51.750 135 12600.05 49.17 54946.82 88888.00 2012-05-14 21:41:51.875 135 12600.00 49.17 54946.80 88888.00 2012-05-14 21:41:52.000 135 12600.02 49.17 54946.80 88888.00 2012-05-14 21:41:52.125 135 12600.12 49.20 54946.80 88888.00 2012-05-14 21:41:52.250 135 12600.12 49.17 54946.80 88888.00 2012-05-14 21:41:52.375 135 12600.10 49.15 54946.78 88888.00 2012-05-14 21:41:52.500 135 12600.08 49.17 54946.82 88888.00 2012-05-14 21:41:52.625 135 12600.10 49.17 54946.82 88888.00 2012-05-14 21:41:52.750 135 12600.12 49.17 54946.82 88888.00 2012-05-14 21:41:52.875 135 12600.12 49.12 54946.80 88888.00 2012-05-14 21:41:53.000 135 12600.15 49.12 54946.82 88888.00 2012-05-14 21:41:53.125 135 12600.17 49.20 54946.85 88888.00 2012-05-14 21:41:53.250 135 12600.12 49.15 54946.85 88888.00 2012-05-14 21:41:53.375 135 12600.05 49.12 54946.85 88888.00 2012-05-14 21:41:53.500 135 12600.02 49.12 54946.85 88888.00 2012-05-14 21:41:53.625 135 12600.00 49.17 54946.82 88888.00 2012-05-14 21:41:53.750 135 12599.98 49.17 54946.80 88888.00 2012-05-14 21:41:53.875 135 12600.02 49.17 54946.80 88888.00 2012-05-14 21:41:54.000 135 12600.02 49.12 54946.80 88888.00 2012-05-14 21:41:54.125 135 12600.02 49.10 54946.82 88888.00 2012-05-14 21:41:54.250 135 12599.98 49.10 54946.82 88888.00 2012-05-14 21:41:54.375 135 12599.98 49.17 54946.80 88888.00 2012-05-14 21:41:54.500 135 12600.05 49.20 54946.78 88888.00 2012-05-14 21:41:54.625 135 12600.05 49.15 54946.78 88888.00 2012-05-14 21:41:54.750 135 12600.02 49.12 54946.78 88888.00 2012-05-14 21:41:54.875 135 12600.02 49.17 54946.80 88888.00 2012-05-14 21:41:55.000 135 12599.98 49.10 54946.75 88888.00 2012-05-14 21:41:55.125 135 12600.00 49.10 54946.78 88888.00 2012-05-14 21:41:55.250 135 12599.98 49.15 54946.82 88888.00 2012-05-14 21:41:55.375 135 12599.98 49.15 54946.80 88888.00 2012-05-14 21:41:55.500 135 12599.98 49.15 54946.80 88888.00 2012-05-14 21:41:55.625 135 12599.95 49.12 54946.80 88888.00 2012-05-14 21:41:55.750 135 12599.92 49.12 54946.80 88888.00 2012-05-14 21:41:55.875 135 12599.95 49.12 54946.78 88888.00 2012-05-14 21:41:56.000 135 12600.00 49.12 54946.78 88888.00 2012-05-14 21:41:56.125 135 12599.98 49.10 54946.78 88888.00 2012-05-14 21:41:56.250 135 12599.98 49.12 54946.80 88888.00 2012-05-14 21:41:56.375 135 12600.00 49.12 54946.82 88888.00 2012-05-14 21:41:56.500 135 12600.02 49.20 54946.85 88888.00 2012-05-14 21:41:56.625 135 12600.02 49.15 54946.82 88888.00 2012-05-14 21:41:56.750 135 12600.02 49.15 54946.85 88888.00 2012-05-14 21:41:56.875 135 12600.05 49.17 54946.82 88888.00 2012-05-14 21:41:57.000 135 12600.05 49.12 54946.78 88888.00 2012-05-14 21:41:57.125 135 12600.00 49.12 54946.78 88888.00 2012-05-14 21:41:57.250 135 12599.98 49.12 54946.80 88888.00 2012-05-14 21:41:57.375 135 12600.00 49.12 54946.80 88888.00 2012-05-14 21:41:57.500 135 12600.00 49.12 54946.78 88888.00 2012-05-14 21:41:57.625 135 12600.00 49.12 54946.80 88888.00 2012-05-14 21:41:57.750 135 12599.98 49.15 54946.82 88888.00 2012-05-14 21:41:57.875 135 12600.00 49.17 54946.82 88888.00 2012-05-14 21:41:58.000 135 12600.02 49.15 54946.80 88888.00 2012-05-14 21:41:58.125 135 12600.05 49.17 54946.85 88888.00 2012-05-14 21:41:58.250 135 12600.08 49.15 54946.85 88888.00 2012-05-14 21:41:58.375 135 12600.05 49.17 54946.82 88888.00 2012-05-14 21:41:58.500 135 12600.00 49.12 54946.82 88888.00 2012-05-14 21:41:58.625 135 12600.00 49.10 54946.82 88888.00 2012-05-14 21:41:58.750 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:41:58.875 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:41:59.000 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:41:59.125 135 12600.02 49.12 54946.82 88888.00 2012-05-14 21:41:59.250 135 12600.05 49.08 54946.82 88888.00 2012-05-14 21:41:59.375 135 12600.05 49.08 54946.80 88888.00 2012-05-14 21:41:59.500 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:41:59.625 135 12600.02 49.08 54946.80 88888.00 2012-05-14 21:41:59.750 135 12600.00 49.08 54946.80 88888.00 2012-05-14 21:41:59.875 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:42:00.000 135 12600.05 49.05 54946.80 88888.00 2012-05-14 21:42:00.125 135 12600.10 49.05 54946.80 88888.00 2012-05-14 21:42:00.250 135 12600.02 49.05 54946.82 88888.00 2012-05-14 21:42:00.375 135 12600.02 49.10 54946.80 88888.00 2012-05-14 21:42:00.500 135 12600.08 49.12 54946.80 88888.00 2012-05-14 21:42:00.625 135 12600.02 49.10 54946.82 88888.00 2012-05-14 21:42:00.750 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:42:00.875 135 12600.05 49.12 54946.80 88888.00 2012-05-14 21:42:01.000 135 12600.00 49.10 54946.78 88888.00 2012-05-14 21:42:01.125 135 12599.98 49.10 54946.80 88888.00 2012-05-14 21:42:01.250 135 12599.98 49.10 54946.82 88888.00 2012-05-14 21:42:01.375 135 12600.00 49.10 54946.82 88888.00 2012-05-14 21:42:01.500 135 12600.00 49.10 54946.78 88888.00 2012-05-14 21:42:01.625 135 12600.02 49.12 54946.82 88888.00 2012-05-14 21:42:01.750 135 12600.00 49.08 54946.82 88888.00 2012-05-14 21:42:01.875 135 12600.00 49.12 54946.82 88888.00 2012-05-14 21:42:02.000 135 12600.02 49.10 54946.82 88888.00 2012-05-14 21:42:02.125 135 12600.05 49.10 54946.82 88888.00 2012-05-14 21:42:02.250 135 12600.02 49.17 54946.88 88888.00 2012-05-14 21:42:02.375 135 12600.02 49.17 54946.85 88888.00 2012-05-14 21:42:02.500 135 12600.02 49.12 54946.82 88888.00 2012-05-14 21:42:02.625 135 12600.05 49.12 54946.82 88888.00 2012-05-14 21:42:02.750 135 12600.05 49.10 54946.85 88888.00 2012-05-14 21:42:02.875 135 12600.05 49.12 54946.85 88888.00 2012-05-14 21:42:03.000 135 12600.05 49.12 54946.85 88888.00 2012-05-14 21:42:03.125 135 12600.05 49.15 54946.85 88888.00 2012-05-14 21:42:03.250 135 12600.02 49.08 54946.88 88888.00 2012-05-14 21:42:03.375 135 12600.02 49.05 54946.82 88888.00 2012-05-14 21:42:03.500 135 12600.00 49.05 54946.80 88888.00 2012-05-14 21:42:03.625 135 12600.02 49.05 54946.80 88888.00 2012-05-14 21:42:03.750 135 12600.08 49.12 54946.80 88888.00 2012-05-14 21:42:03.875 135 12600.08 49.10 54946.85 88888.00 2012-05-14 21:42:04.000 135 12600.08 49.10 54946.82 88888.00 2012-05-14 21:42:04.125 135 12600.02 49.08 54946.82 88888.00 2012-05-14 21:42:04.250 135 12600.00 49.05 54946.85 88888.00 2012-05-14 21:42:04.375 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:42:04.500 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:42:04.625 135 12600.00 49.08 54946.88 88888.00 2012-05-14 21:42:04.750 135 12599.95 49.08 54946.85 88888.00 2012-05-14 21:42:04.875 135 12599.95 49.05 54946.85 88888.00 2012-05-14 21:42:05.000 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:05.125 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:05.250 135 12599.98 49.08 54946.90 88888.00 2012-05-14 21:42:05.375 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:05.500 135 12599.95 49.08 54946.85 88888.00 2012-05-14 21:42:05.625 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:05.750 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:05.875 135 12600.00 49.08 54946.85 88888.00 2012-05-14 21:42:06.000 135 12600.02 49.05 54946.85 88888.00 2012-05-14 21:42:06.125 135 12600.02 49.10 54946.85 88888.00 2012-05-14 21:42:06.250 135 12600.05 49.10 54946.82 88888.00 2012-05-14 21:42:06.375 135 12600.08 49.10 54946.82 88888.00 2012-05-14 21:42:06.500 135 12600.02 49.12 54946.82 88888.00 2012-05-14 21:42:06.625 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:42:06.750 135 12600.08 49.08 54946.82 88888.00 2012-05-14 21:42:06.875 135 12600.05 49.05 54946.82 88888.00 2012-05-14 21:42:07.000 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:42:07.125 135 12600.02 49.05 54946.85 88888.00 2012-05-14 21:42:07.250 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:07.375 135 12600.02 49.10 54946.85 88888.00 2012-05-14 21:42:07.500 135 12599.98 49.08 54946.85 88888.00 2012-05-14 21:42:07.625 135 12599.98 49.08 54946.85 88888.00 2012-05-14 21:42:07.750 135 12600.02 49.08 54946.85 88888.00 2012-05-14 21:42:07.875 135 12600.05 49.08 54946.88 88888.00 2012-05-14 21:42:08.000 135 12600.05 49.08 54946.88 88888.00 2012-05-14 21:42:08.125 135 12600.05 49.08 54946.90 88888.00 2012-05-14 21:42:08.250 135 12600.05 49.05 54946.88 88888.00 2012-05-14 21:42:08.375 135 12600.05 49.02 54946.85 88888.00 2012-05-14 21:42:08.500 135 12600.05 49.00 54946.82 88888.00 2012-05-14 21:42:08.625 135 12600.02 49.05 54946.85 88888.00 2012-05-14 21:42:08.750 135 12600.00 49.02 54946.82 88888.00 2012-05-14 21:42:08.875 135 12600.02 49.05 54946.85 88888.00 2012-05-14 21:42:09.000 135 12600.02 49.10 54946.88 88888.00 2012-05-14 21:42:09.125 135 12600.02 49.08 54946.88 88888.00 2012-05-14 21:42:09.250 135 12599.98 49.05 54946.88 88888.00 2012-05-14 21:42:09.375 135 12599.98 49.08 54946.85 88888.00 2012-05-14 21:42:09.500 135 12600.00 49.08 54946.88 88888.00 2012-05-14 21:42:09.625 135 12600.05 49.08 54946.88 88888.00 2012-05-14 21:42:09.750 135 12600.02 49.08 54946.90 88888.00 2012-05-14 21:42:09.875 135 12600.02 49.08 54946.88 88888.00 2012-05-14 21:42:10.000 135 12600.02 49.00 54946.85 88888.00 2012-05-14 21:42:10.125 135 12600.02 49.02 54946.88 88888.00 2012-05-14 21:42:10.250 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:10.375 135 12599.95 49.02 54946.88 88888.00 2012-05-14 21:42:10.500 135 12599.88 49.05 54946.85 88888.00 2012-05-14 21:42:10.625 135 12599.95 49.10 54946.93 88888.00 2012-05-14 21:42:10.750 135 12599.98 49.08 54946.93 88888.00 2012-05-14 21:42:10.875 135 12599.98 49.05 54946.90 88888.00 2012-05-14 21:42:11.000 135 12600.05 49.05 54946.88 88888.00 2012-05-14 21:42:11.125 135 12600.08 49.10 54946.90 88888.00 2012-05-14 21:42:11.250 135 12600.02 49.08 54946.90 88888.00 2012-05-14 21:42:11.375 135 12600.05 49.05 54946.88 88888.00 2012-05-14 21:42:11.500 135 12600.10 49.02 54946.90 88888.00 2012-05-14 21:42:11.625 135 12600.08 49.00 54946.88 88888.00 2012-05-14 21:42:11.750 135 12600.05 49.02 54946.88 88888.00 2012-05-14 21:42:11.875 135 12600.02 49.05 54946.88 88888.00 2012-05-14 21:42:12.000 135 12599.98 49.02 54946.85 88888.00 2012-05-14 21:42:12.125 135 12599.98 49.02 54946.85 88888.00 2012-05-14 21:42:12.250 135 12599.95 49.05 54946.88 88888.00 2012-05-14 21:42:12.375 135 12600.00 49.05 54946.85 88888.00 2012-05-14 21:42:12.500 135 12600.02 49.02 54946.88 88888.00 2012-05-14 21:42:12.625 135 12600.08 49.05 54946.93 88888.00 2012-05-14 21:42:12.750 135 12600.10 49.08 54946.90 88888.00 2012-05-14 21:42:12.875 135 12600.08 49.08 54946.90 88888.00 2012-05-14 21:42:13.000 135 12600.00 49.05 54946.90 88888.00 2012-05-14 21:42:13.125 135 12599.98 49.05 54946.90 88888.00 2012-05-14 21:42:13.250 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:13.375 135 12599.98 49.00 54946.90 88888.00 2012-05-14 21:42:13.500 135 12599.98 49.00 54946.90 88888.00 2012-05-14 21:42:13.625 135 12599.95 49.00 54946.88 88888.00 2012-05-14 21:42:13.750 135 12599.92 49.02 54946.90 88888.00 2012-05-14 21:42:13.875 135 12599.92 49.05 54946.90 88888.00 2012-05-14 21:42:14.000 135 12599.92 49.08 54946.90 88888.00 2012-05-14 21:42:14.125 135 12599.95 49.10 54946.95 88888.00 2012-05-14 21:42:14.250 135 12599.92 49.08 54946.97 88888.00 2012-05-14 21:42:14.375 135 12599.95 49.05 54946.95 88888.00 2012-05-14 21:42:14.500 135 12599.95 49.10 54946.95 88888.00 2012-05-14 21:42:14.625 135 12599.95 49.08 54946.97 88888.00 2012-05-14 21:42:14.750 135 12599.95 49.10 54946.95 88888.00 2012-05-14 21:42:14.875 135 12599.95 49.10 54946.93 88888.00 2012-05-14 21:42:15.000 135 12599.92 49.08 54946.90 88888.00 2012-05-14 21:42:15.125 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:15.250 135 12600.00 49.02 54946.93 88888.00 2012-05-14 21:42:15.375 135 12600.05 49.05 54946.93 88888.00 2012-05-14 21:42:15.500 135 12600.10 49.02 54946.90 88888.00 2012-05-14 21:42:15.625 135 12600.08 49.05 54946.90 88888.00 2012-05-14 21:42:15.750 135 12600.08 49.05 54946.88 88888.00 2012-05-14 21:42:15.875 135 12600.02 49.00 54946.88 88888.00 2012-05-14 21:42:16.000 135 12599.98 49.00 54946.88 88888.00 2012-05-14 21:42:16.125 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:16.250 135 12600.02 49.05 54946.93 88888.00 2012-05-14 21:42:16.375 135 12600.08 49.00 54946.95 88888.00 2012-05-14 21:42:16.500 135 12600.00 48.98 54946.90 88888.00 2012-05-14 21:42:16.625 135 12600.00 48.98 54946.95 88888.00 2012-05-14 21:42:16.750 135 12599.98 49.02 54946.93 88888.00 2012-05-14 21:42:16.875 135 12600.00 49.05 54946.90 88888.00 2012-05-14 21:42:17.000 135 12599.98 49.08 54946.90 88888.00 2012-05-14 21:42:17.125 135 12600.00 49.08 54946.88 88888.00 2012-05-14 21:42:17.250 135 12600.00 49.05 54946.88 88888.00 2012-05-14 21:42:17.375 135 12600.05 49.05 54946.93 88888.00 2012-05-14 21:42:17.500 135 12600.05 49.05 54946.93 88888.00 2012-05-14 21:42:17.625 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:17.750 135 12600.00 49.02 54946.90 88888.00 2012-05-14 21:42:17.875 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:18.000 135 12600.00 49.02 54946.82 88888.00 2012-05-14 21:42:18.125 135 12599.98 49.02 54946.88 88888.00 2012-05-14 21:42:18.250 135 12599.98 49.02 54946.88 88888.00 2012-05-14 21:42:18.375 135 12600.02 49.05 54946.88 88888.00 2012-05-14 21:42:18.500 135 12600.02 49.02 54946.85 88888.00 2012-05-14 21:42:18.625 135 12600.08 49.02 54946.90 88888.00 2012-05-14 21:42:18.750 135 12600.05 49.00 54946.88 88888.00 2012-05-14 21:42:18.875 135 12600.05 49.02 54946.90 88888.00 2012-05-14 21:42:19.000 135 12599.98 49.05 54946.90 88888.00 2012-05-14 21:42:19.125 135 12599.95 49.05 54946.93 88888.00 2012-05-14 21:42:19.250 135 12599.90 49.00 54946.90 88888.00 2012-05-14 21:42:19.375 135 12599.98 49.02 54946.88 88888.00 2012-05-14 21:42:19.500 135 12599.98 49.05 54946.90 88888.00 2012-05-14 21:42:19.625 135 12599.98 49.00 54946.88 88888.00 2012-05-14 21:42:19.750 135 12599.98 49.02 54946.93 88888.00 2012-05-14 21:42:19.875 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:20.000 135 12599.92 49.00 54946.93 88888.00 2012-05-14 21:42:20.125 135 12599.95 49.02 54946.93 88888.00 2012-05-14 21:42:20.250 135 12599.98 49.02 54946.93 88888.00 2012-05-14 21:42:20.375 135 12600.05 49.05 54946.90 88888.00 2012-05-14 21:42:20.500 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:20.625 135 12599.92 48.98 54946.85 88888.00 2012-05-14 21:42:20.750 135 12599.90 49.00 54946.88 88888.00 2012-05-14 21:42:20.875 135 12599.98 49.02 54946.88 88888.00 2012-05-14 21:42:21.000 135 12599.95 49.02 54946.88 88888.00 2012-05-14 21:42:21.125 135 12599.88 49.00 54946.90 88888.00 2012-05-14 21:42:21.250 135 12599.95 49.02 54946.88 88888.00 2012-05-14 21:42:21.375 135 12599.95 49.05 54946.88 88888.00 2012-05-14 21:42:21.500 135 12599.92 49.02 54946.88 88888.00 2012-05-14 21:42:21.625 135 12599.98 49.05 54946.90 88888.00 2012-05-14 21:42:21.750 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:21.875 135 12600.02 49.00 54946.88 88888.00 2012-05-14 21:42:22.000 135 12600.02 49.00 54946.88 88888.00 2012-05-14 21:42:22.125 135 12600.08 49.00 54946.88 88888.00 2012-05-14 21:42:22.250 135 12600.08 48.95 54946.90 88888.00 2012-05-14 21:42:22.375 135 12600.08 49.00 54946.93 88888.00 2012-05-14 21:42:22.500 135 12600.02 48.98 54946.88 88888.00 2012-05-14 21:42:22.625 135 12600.00 49.02 54946.90 88888.00 2012-05-14 21:42:22.750 135 12599.98 49.00 54946.95 88888.00 2012-05-14 21:42:22.875 135 12599.95 48.98 54946.93 88888.00 2012-05-14 21:42:23.000 135 12600.00 49.05 54946.93 88888.00 2012-05-14 21:42:23.125 135 12600.05 49.02 54946.95 88888.00 2012-05-14 21:42:23.250 135 12600.02 48.98 54946.95 88888.00 2012-05-14 21:42:23.375 135 12600.00 48.98 54946.93 88888.00 2012-05-14 21:42:23.500 135 12599.98 49.02 54946.93 88888.00 2012-05-14 21:42:23.625 135 12599.92 49.00 54946.95 88888.00 2012-05-14 21:42:23.750 135 12599.90 48.98 54946.90 88888.00 2012-05-14 21:42:23.875 135 12599.92 48.98 54946.93 88888.00 2012-05-14 21:42:24.000 135 12599.98 49.00 54946.90 88888.00 2012-05-14 21:42:24.125 135 12599.95 49.00 54946.93 88888.00 2012-05-14 21:42:24.250 135 12599.92 48.98 54946.93 88888.00 2012-05-14 21:42:24.375 135 12600.00 49.02 54946.95 88888.00 2012-05-14 21:42:24.500 135 12600.02 49.05 54946.95 88888.00 2012-05-14 21:42:24.625 135 12600.02 49.00 54946.95 88888.00 2012-05-14 21:42:24.750 135 12600.00 48.98 54946.90 88888.00 2012-05-14 21:42:24.875 135 12600.00 49.02 54946.93 88888.00 2012-05-14 21:42:25.000 135 12599.98 49.02 54946.95 88888.00 2012-05-14 21:42:25.125 135 12599.98 49.00 54946.93 88888.00 2012-05-14 21:42:25.250 135 12599.90 48.98 54946.93 88888.00 2012-05-14 21:42:25.375 135 12599.88 48.98 54946.88 88888.00 2012-05-14 21:42:25.500 135 12599.83 49.00 54946.90 88888.00 2012-05-14 21:42:25.625 135 12599.85 49.05 54946.95 88888.00 2012-05-14 21:42:25.750 135 12599.90 49.05 54946.90 88888.00 2012-05-14 21:42:25.875 135 12599.95 49.05 54946.90 88888.00 2012-05-14 21:42:26.000 135 12599.98 49.00 54946.90 88888.00 2012-05-14 21:42:26.125 135 12599.95 49.00 54946.88 88888.00 2012-05-14 21:42:26.250 135 12599.92 49.00 54946.93 88888.00 2012-05-14 21:42:26.375 135 12599.98 49.02 54946.93 88888.00 2012-05-14 21:42:26.500 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:26.625 135 12600.00 49.02 54946.90 88888.00 2012-05-14 21:42:26.750 135 12600.02 49.00 54946.90 88888.00 2012-05-14 21:42:26.875 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:27.000 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:27.125 135 12600.05 49.02 54946.93 88888.00 2012-05-14 21:42:27.250 135 12600.08 49.00 54946.93 88888.00 2012-05-14 21:42:27.375 135 12600.05 49.02 54946.90 88888.00 2012-05-14 21:42:27.500 135 12599.95 49.02 54946.88 88888.00 2012-05-14 21:42:27.625 135 12599.98 49.08 54946.88 88888.00 2012-05-14 21:42:27.750 135 12600.00 49.05 54946.88 88888.00 2012-05-14 21:42:27.875 135 12600.05 49.00 54946.88 88888.00 2012-05-14 21:42:28.000 135 12600.05 48.98 54946.85 88888.00 2012-05-14 21:42:28.125 135 12600.00 49.00 54946.88 88888.00 2012-05-14 21:42:28.250 135 12599.95 49.02 54946.90 88888.00 2012-05-14 21:42:28.375 135 12600.00 49.08 54946.90 88888.00 2012-05-14 21:42:28.500 135 12600.08 49.05 54946.93 88888.00 2012-05-14 21:42:28.625 135 12600.08 49.02 54946.88 88888.00 2012-05-14 21:42:28.750 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:28.875 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:29.000 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:29.125 135 12599.98 49.02 54946.90 88888.00 2012-05-14 21:42:29.250 135 12599.95 49.00 54946.93 88888.00 2012-05-14 21:42:29.375 135 12599.98 49.05 54946.95 88888.00 2012-05-14 21:42:29.500 135 12600.02 49.05 54946.88 88888.00 2012-05-14 21:42:29.625 135 12600.08 49.00 54946.85 88888.00 2012-05-14 21:42:29.750 135 12600.02 49.02 54946.88 88888.00 2012-05-14 21:42:29.875 135 12600.00 49.02 54946.88 88888.00 2012-05-14 21:42:30.000 135 12600.02 49.02 54946.85 88888.00 2012-05-14 21:42:30.125 135 12600.02 49.02 54946.90 88888.00 2012-05-14 21:42:30.250 135 12600.05 49.08 54946.90 88888.00 2012-05-14 21:42:30.375 135 12600.08 49.08 54946.90 88888.00 2012-05-14 21:42:30.500 135 12600.05 49.08 54946.90 88888.00 2012-05-14 21:42:30.625 135 12600.02 49.08 54946.93 88888.00 2012-05-14 21:42:30.750 135 12600.05 49.02 54946.90 88888.00 2012-05-14 21:42:30.875 135 12600.02 49.08 54946.93 88888.00 2012-05-14 21:42:31.000 135 12600.05 49.08 54946.93 88888.00 2012-05-14 21:42:31.125 135 12600.05 49.08 54946.95 88888.00 2012-05-14 21:42:31.250 135 12600.05 49.08 54946.93 88888.00 2012-05-14 21:42:31.375 135 12600.08 49.02 54946.90 88888.00 2012-05-14 21:42:31.500 135 12600.10 49.02 54946.88 88888.00 2012-05-14 21:42:31.625 135 12600.08 49.02 54946.90 88888.00 2012-05-14 21:42:31.750 135 12600.05 49.08 54946.90 88888.00 2012-05-14 21:42:31.875 135 12600.02 49.10 54946.88 88888.00 2012-05-14 21:42:32.000 135 12600.08 49.10 54946.88 88888.00 2012-05-14 21:42:32.125 135 12600.10 49.10 54946.90 88888.00 2012-05-14 21:42:32.250 135 12600.10 49.10 54946.93 88888.00 2012-05-14 21:42:32.375 135 12600.08 49.12 54946.93 88888.00 2012-05-14 21:42:32.500 135 12600.00 49.10 54946.93 88888.00 2012-05-14 21:42:32.625 135 12600.02 49.12 54946.90 88888.00 2012-05-14 21:42:32.750 135 12600.05 49.12 54946.90 88888.00 2012-05-14 21:42:32.875 135 12600.08 49.10 54946.88 88888.00 2012-05-14 21:42:33.000 135 12600.10 49.10 54946.85 88888.00 2012-05-14 21:42:33.125 135 12600.05 49.12 54946.93 88888.00 2012-05-14 21:42:33.250 135 12600.05 49.12 54946.95 88888.00 2012-05-14 21:42:33.375 135 12600.05 49.08 54946.93 88888.00 2012-05-14 21:42:33.500 135 12600.02 49.08 54946.88 88888.00 2012-05-14 21:42:33.625 135 12600.10 49.08 54946.90 88888.00 2012-05-14 21:42:33.750 135 12600.08 49.05 54946.88 88888.00 2012-05-14 21:42:33.875 135 12600.00 49.08 54946.88 88888.00 2012-05-14 21:42:34.000 135 12600.02 49.08 54946.90 88888.00 2012-05-14 21:42:34.125 135 12600.05 49.10 54946.95 88888.00 2012-05-14 21:42:34.250 135 12600.05 49.12 54946.95 88888.00 2012-05-14 21:42:34.375 135 12600.08 49.10 54946.95 88888.00 2012-05-14 21:42:34.500 135 12600.08 49.10 54946.93 88888.00 2012-05-14 21:42:34.625 135 12600.05 49.10 54946.90 88888.00 2012-05-14 21:42:34.750 135 12600.08 49.10 54946.90 88888.00 2012-05-14 21:42:34.875 135 12600.15 49.10 54946.93 88888.00 2012-05-14 21:42:35.000 135 12600.12 49.08 54946.90 88888.00 2012-05-14 21:42:35.125 135 12600.05 49.08 54946.93 88888.00 2012-05-14 21:42:35.250 135 12600.02 49.10 54946.93 88888.00 2012-05-14 21:42:35.375 135 12600.10 49.10 54946.93 88888.00 2012-05-14 21:42:35.500 135 12600.15 49.10 54946.90 88888.00 2012-05-14 21:42:35.625 135 12600.15 49.05 54946.85 88888.00 2012-05-14 21:42:35.750 135 12600.15 49.12 54946.90 88888.00 2012-05-14 21:42:35.875 135 12600.05 49.12 54946.88 88888.00 2012-05-14 21:42:36.000 135 12600.05 49.15 54946.90 88888.00 2012-05-14 21:42:36.125 135 12600.05 49.17 54946.93 88888.00 2012-05-14 21:42:36.250 135 12600.05 49.12 54946.90 88888.00 2012-05-14 21:42:36.375 135 12600.08 49.10 54946.88 88888.00 2012-05-14 21:42:36.500 135 12600.08 49.12 54946.88 88888.00 2012-05-14 21:42:36.625 135 12600.12 49.15 54946.90 88888.00 2012-05-14 21:42:36.750 135 12600.15 49.15 54946.90 88888.00 2012-05-14 21:42:36.875 135 12600.15 49.17 54946.90 88888.00 2012-05-14 21:42:37.000 135 12600.17 49.20 54946.90 88888.00 2012-05-14 21:42:37.125 135 12600.15 49.20 54946.93 88888.00 2012-05-14 21:42:37.250 135 12600.10 49.12 54946.93 88888.00 2012-05-14 21:42:37.375 135 12600.12 49.17 54946.95 88888.00 2012-05-14 21:42:37.500 135 12600.12 49.17 54946.93 88888.00 2012-05-14 21:42:37.625 135 12600.12 49.20 54946.90 88888.00 2012-05-14 21:42:37.750 135 12600.10 49.15 54946.88 88888.00 2012-05-14 21:42:37.875 135 12600.08 49.17 54946.90 88888.00 2012-05-14 21:42:38.000 135 12600.02 49.17 54946.93 88888.00 2012-05-14 21:42:38.125 135 12600.12 49.17 54946.90 88888.00 2012-05-14 21:42:38.250 135 12600.12 49.12 54946.88 88888.00 2012-05-14 21:42:38.375 135 12600.12 49.15 54946.88 88888.00 2012-05-14 21:42:38.500 135 12600.10 49.12 54946.88 88888.00 2012-05-14 21:42:38.625 135 12600.10 49.17 54946.85 88888.00 2012-05-14 21:42:38.750 135 12600.08 49.20 54946.85 88888.00 2012-05-14 21:42:38.875 135 12600.05 49.20 54946.88 88888.00 2012-05-14 21:42:39.000 135 12600.08 49.17 54946.88 88888.00 2012-05-14 21:42:39.125 135 12600.10 49.20 54946.90 88888.00 2012-05-14 21:42:39.250 135 12600.10 49.23 54946.90 88888.00 2012-05-14 21:42:39.375 135 12600.10 49.20 54946.90 88888.00 2012-05-14 21:42:39.500 135 12600.10 49.15 54946.88 88888.00 2012-05-14 21:42:39.625 135 12600.12 49.17 54946.88 88888.00 2012-05-14 21:42:39.750 135 12600.15 49.20 54946.90 88888.00 2012-05-14 21:42:39.875 135 12600.15 49.17 54946.90 88888.00 2012-05-14 21:42:40.000 135 12600.15 49.15 54946.90 88888.00 2012-05-14 21:42:40.125 135 12600.12 49.15 54946.90 88888.00 2012-05-14 21:42:40.250 135 12600.08 49.17 54946.93 88888.00 2012-05-14 21:42:40.375 135 12600.08 49.17 54946.90 88888.00 2012-05-14 21:42:40.500 135 12600.10 49.20 54946.95 88888.00 2012-05-14 21:42:40.625 135 12600.08 49.20 54946.93 88888.00 2012-05-14 21:42:40.750 135 12600.02 49.17 54946.88 88888.00 2012-05-14 21:42:40.875 135 12600.10 49.20 54946.88 88888.00 2012-05-14 21:42:41.000 135 12600.15 49.20 54946.90 88888.00 2012-05-14 21:42:41.125 135 12600.12 49.17 54946.90 88888.00 2012-05-14 21:42:41.250 135 12600.05 49.20 54946.93 88888.00 2012-05-14 21:42:41.375 135 12600.05 49.20 54946.93 88888.00 2012-05-14 21:42:41.500 135 12600.08 49.20 54946.90 88888.00 2012-05-14 21:42:41.625 135 12600.12 49.20 54946.90 88888.00 2012-05-14 21:42:41.750 135 12600.10 49.20 54946.93 88888.00 2012-05-14 21:42:41.875 135 12600.02 49.23 54946.93 88888.00 2012-05-14 21:42:42.000 135 12600.02 49.25 54946.88 88888.00 2012-05-14 21:42:42.125 135 12600.02 49.23 54946.88 88888.00 2012-05-14 21:42:42.250 135 12600.02 49.20 54946.88 88888.00 2012-05-14 21:42:42.375 135 12600.08 49.17 54946.88 88888.00 2012-05-14 21:42:42.500 135 12600.08 49.20 54946.90 88888.00 2012-05-14 21:42:42.625 135 12600.08 49.20 54946.88 88888.00 2012-05-14 21:42:42.750 135 12600.08 49.20 54946.88 88888.00 2012-05-14 21:42:42.875 135 12600.05 49.20 54946.88 88888.00 2012-05-14 21:42:43.000 135 12600.05 49.15 54946.82 88888.00 2012-05-14 21:42:43.125 135 12600.10 49.20 54946.88 88888.00 2012-05-14 21:42:43.250 135 12600.12 49.17 54946.85 88888.00 2012-05-14 21:42:43.375 135 12600.23 49.17 54946.88 88888.00 2012-05-14 21:42:43.500 135 12600.25 49.15 54946.85 88888.00 2012-05-14 21:42:43.625 135 12600.25 49.20 54946.82 88888.00 2012-05-14 21:42:43.750 135 12600.20 49.20 54946.82 88888.00 2012-05-14 21:42:43.875 135 12600.27 49.20 54946.82 88888.00 2012-05-14 21:42:44.000 135 12600.33 49.17 54946.82 88888.00 2012-05-14 21:42:44.125 135 12600.25 49.20 54946.82 88888.00 2012-05-14 21:42:44.250 135 12600.10 49.17 54946.82 88888.00 2012-05-14 21:42:44.375 135 12600.08 49.17 54946.82 88888.00 2012-05-14 21:42:44.500 135 12600.08 49.20 54946.85 88888.00 2012-05-14 21:42:44.625 135 12600.15 49.17 54946.85 88888.00 2012-05-14 21:42:44.750 135 12600.20 49.20 54946.85 88888.00 2012-05-14 21:42:44.875 135 12600.20 49.23 54946.82 88888.00 2012-05-14 21:42:45.000 135 12600.17 49.20 54946.82 88888.00 2012-05-14 21:42:45.125 135 12600.23 49.20 54946.85 88888.00 2012-05-14 21:42:45.250 135 12600.23 49.17 54946.85 88888.00 2012-05-14 21:42:45.375 135 12600.23 49.20 54946.90 88888.00 2012-05-14 21:42:45.500 135 12600.17 49.20 54946.90 88888.00 2012-05-14 21:42:45.625 135 12600.17 49.17 54946.88 88888.00 2012-05-14 21:42:45.750 135 12600.20 49.17 54946.90 88888.00 2012-05-14 21:42:45.875 135 12600.20 49.17 54946.90 88888.00 2012-05-14 21:42:46.000 135 12600.17 49.20 54946.90 88888.00 2012-05-14 21:42:46.125 135 12600.20 49.20 54946.93 88888.00 2012-05-14 21:42:46.250 135 12600.15 49.17 54946.90 88888.00 2012-05-14 21:42:46.375 135 12600.12 49.17 54946.90 88888.00 2012-05-14 21:42:46.500 135 12600.15 49.20 54946.93 88888.00 2012-05-14 21:42:46.625 135 12600.20 49.20 54946.90 88888.00 2012-05-14 21:42:46.750 135 12600.27 49.17 54946.88 88888.00 2012-05-14 21:42:46.875 135 12600.30 49.15 54946.85 88888.00 2012-05-14 21:42:47.000 135 12600.30 49.12 54946.82 88888.00 2012-05-14 21:42:47.125 135 12600.30 49.17 54946.88 88888.00 2012-05-14 21:42:47.250 135 12600.33 49.23 54946.90 88888.00 2012-05-14 21:42:47.375 135 12600.33 49.25 54946.90 88888.00 2012-05-14 21:42:47.500 135 12600.30 49.23 54946.88 88888.00 2012-05-14 21:42:47.625 135 12600.33 49.23 54946.88 88888.00 2012-05-14 21:42:47.750 135 12600.33 49.23 54946.90 88888.00 2012-05-14 21:42:47.875 135 12600.33 49.23 54946.88 88888.00 2012-05-14 21:42:48.000 135 12600.33 49.20 54946.90 88888.00 2012-05-14 21:42:48.125 135 12600.38 49.23 54946.90 88888.00 2012-05-14 21:42:48.250 135 12600.35 49.17 54946.90 88888.00 2012-05-14 21:42:48.375 135 12600.42 49.17 54946.90 88888.00 2012-05-14 21:42:48.500 135 12600.45 49.23 54946.88 88888.00 2012-05-14 21:42:48.625 135 12600.40 49.23 54946.85 88888.00 2012-05-14 21:42:48.750 135 12600.35 49.20 54946.85 88888.00 2012-05-14 21:42:48.875 135 12600.40 49.23 54946.93 88888.00 2012-05-14 21:42:49.000 135 12600.40 49.23 54946.90 88888.00 2012-05-14 21:42:49.125 135 12600.38 49.25 54946.93 88888.00 2012-05-14 21:42:49.250 135 12600.25 49.23 54946.90 88888.00 2012-05-14 21:42:49.375 135 12600.17 49.17 54946.90 88888.00 2012-05-14 21:42:49.500 135 12600.23 49.20 54946.88 88888.00 2012-05-14 21:42:49.625 135 12600.27 49.17 54946.88 88888.00 2012-05-14 21:42:49.750 135 12600.30 49.17 54946.88 88888.00 2012-05-14 21:42:49.875 135 12600.30 49.17 54946.85 88888.00 2012-05-14 21:42:50.000 135 12600.35 49.20 54946.85 88888.00 2012-05-14 21:42:50.125 135 12600.33 49.25 54946.85 88888.00 2012-05-14 21:42:50.250 135 12600.27 49.23 54946.88 88888.00 2012-05-14 21:42:50.375 135 12600.33 49.17 54946.88 88888.00 2012-05-14 21:42:50.500 135 12600.30 49.15 54946.85 88888.00 2012-05-14 21:42:50.625 135 12600.35 49.17 54946.90 88888.00 2012-05-14 21:42:50.750 135 12600.35 49.20 54946.90 88888.00 2012-05-14 21:42:50.875 135 12600.27 49.17 54946.90 88888.00 2012-05-14 21:42:51.000 135 12600.25 49.20 54946.88 88888.00 2012-05-14 21:42:51.125 135 12600.25 49.20 54946.85 88888.00 2012-05-14 21:42:51.250 135 12600.25 49.20 54946.88 88888.00 2012-05-14 21:42:51.375 135 12600.25 49.20 54946.88 88888.00 2012-05-14 21:42:51.500 135 12600.27 49.23 54946.88 88888.00 2012-05-14 21:42:51.625 135 12600.25 49.20 54946.88 88888.00 2012-05-14 21:42:51.750 135 12600.23 49.20 54946.90 88888.00 2012-05-14 21:42:51.875 135 12600.30 49.20 54946.88 88888.00 2012-05-14 21:42:52.000 135 12600.38 49.20 54946.88 88888.00 2012-05-14 21:42:52.125 135 12600.35 49.20 54946.88 88888.00 2012-05-14 21:42:52.250 135 12600.33 49.17 54946.88 88888.00 2012-05-14 21:42:52.375 135 12600.30 49.17 54946.90 88888.00 2012-05-14 21:42:52.500 135 12600.30 49.17 54946.88 88888.00 2012-05-14 21:42:52.625 135 12600.33 49.20 54946.88 88888.00 2012-05-14 21:42:52.750 135 12600.33 49.20 54946.85 88888.00 2012-05-14 21:42:52.875 135 12600.33 49.23 54946.85 88888.00 2012-05-14 21:42:53.000 135 12600.30 49.20 54946.88 88888.00 2012-05-14 21:42:53.125 135 12600.25 49.20 54946.85 88888.00 2012-05-14 21:42:53.250 135 12600.20 49.23 54946.88 88888.00 2012-05-14 21:42:53.375 135 12600.27 49.25 54946.88 88888.00 2012-05-14 21:42:53.500 135 12600.30 49.23 54946.85 88888.00 2012-05-14 21:42:53.625 135 12600.38 49.20 54946.82 88888.00 2012-05-14 21:42:53.750 135 12600.35 49.20 54946.90 88888.00 2012-05-14 21:42:53.875 135 12600.33 49.20 54946.90 88888.00 2012-05-14 21:42:54.000 135 12600.30 49.17 54946.85 88888.00 2012-05-14 21:42:54.125 135 12600.33 49.17 54946.88 88888.00 2012-05-14 21:42:54.250 135 12600.30 49.15 54946.88 88888.00 2012-05-14 21:42:54.375 135 12600.30 49.12 54946.82 88888.00 2012-05-14 21:42:54.500 135 12600.30 49.12 54946.82 88888.00 2012-05-14 21:42:54.625 135 12600.30 49.15 54946.85 88888.00 2012-05-14 21:42:54.750 135 12600.33 49.20 54946.88 88888.00 2012-05-14 21:42:54.875 135 12600.35 49.20 54946.88 88888.00 2012-05-14 21:42:55.000 135 12600.38 49.17 54946.85 88888.00 2012-05-14 21:42:55.125 135 12600.42 49.15 54946.88 88888.00 2012-05-14 21:42:55.250 135 12600.45 49.17 54946.88 88888.00 2012-05-14 21:42:55.375 135 12600.35 49.12 54946.82 88888.00 2012-05-14 21:42:55.500 135 12600.27 49.15 54946.82 88888.00 2012-05-14 21:42:55.625 135 12600.27 49.15 54946.85 88888.00 2012-05-14 21:42:55.750 135 12600.27 49.15 54946.85 88888.00 2012-05-14 21:42:55.875 135 12600.25 49.10 54946.85 88888.00 2012-05-14 21:42:56.000 135 12600.33 49.15 54946.88 88888.00 2012-05-14 21:42:56.125 135 12600.27 49.17 54946.90 88888.00 2012-05-14 21:42:56.250 135 12600.17 49.12 54946.85 88888.00 2012-05-14 21:42:56.375 135 12600.27 49.10 54946.85 88888.00 2012-05-14 21:42:56.500 135 12600.33 49.12 54946.85 88888.00 2012-05-14 21:42:56.625 135 12600.33 49.12 54946.88 88888.00 2012-05-14 21:42:56.750 135 12600.27 49.15 54946.85 88888.00 2012-05-14 21:42:56.875 135 12600.25 49.12 54946.85 88888.00 2012-05-14 21:42:57.000 135 12600.27 49.12 54946.85 88888.00 2012-05-14 21:42:57.125 135 12600.33 49.12 54946.88 88888.00 2012-05-14 21:42:57.250 135 12600.27 49.12 54946.85 88888.00 2012-05-14 21:42:57.375 135 12600.33 49.15 54946.85 88888.00 2012-05-14 21:42:57.500 135 12600.35 49.12 54946.82 88888.00 2012-05-14 21:42:57.625 135 12600.30 49.12 54946.82 88888.00 2012-05-14 21:42:57.750 135 12600.30 49.10 54946.85 88888.00 2012-05-14 21:42:57.875 135 12600.35 49.15 54946.90 88888.00 2012-05-14 21:42:58.000 135 12600.33 49.12 54946.88 88888.00 2012-05-14 21:42:58.125 135 12600.27 49.15 54946.88 88888.00 2012-05-14 21:42:58.250 135 12600.25 49.12 54946.90 88888.00 2012-05-14 21:42:58.375 135 12600.27 49.12 54946.88 88888.00 2012-05-14 21:42:58.500 135 12600.27 49.10 54946.90 88888.00 2012-05-14 21:42:58.625 135 12600.33 49.10 54946.90 88888.00 2012-05-14 21:42:58.750 135 12600.35 49.15 54946.85 88888.00 2012-05-14 21:42:58.875 135 12600.35 49.15 54946.85 88888.00 2012-05-14 21:42:59.000 135 12600.38 49.12 54946.82 88888.00 2012-05-14 21:42:59.125 135 12600.38 49.10 54946.85 88888.00 2012-05-14 21:42:59.250 135 12600.35 49.08 54946.85 88888.00 2012-05-14 21:42:59.375 135 12600.38 49.10 54946.82 88888.00 2012-05-14 21:42:59.500 135 12600.35 49.12 54946.88 88888.00 2012-05-14 21:42:59.625 135 12600.33 49.15 54946.90 88888.00 2012-05-14 21:42:59.750 135 12600.30 49.10 54946.88 88888.00 2012-05-14 21:42:59.875 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:00.000 135 12600.38 49.12 54946.88 88888.00 2012-05-14 21:43:00.125 135 12600.35 49.15 54946.85 88888.00 2012-05-14 21:43:00.250 135 12600.30 49.15 54946.85 88888.00 2012-05-14 21:43:00.375 135 12600.33 49.12 54946.88 88888.00 2012-05-14 21:43:00.500 135 12600.27 49.12 54946.85 88888.00 2012-05-14 21:43:00.625 135 12600.25 49.12 54946.85 88888.00 2012-05-14 21:43:00.750 135 12600.38 49.12 54946.85 88888.00 2012-05-14 21:43:00.875 135 12600.40 49.12 54946.88 88888.00 2012-05-14 21:43:01.000 135 12600.30 49.12 54946.85 88888.00 2012-05-14 21:43:01.125 135 12600.27 49.12 54946.88 88888.00 2012-05-14 21:43:01.250 135 12600.33 49.17 54946.88 88888.00 2012-05-14 21:43:01.375 135 12600.35 49.12 54946.88 88888.00 2012-05-14 21:43:01.500 135 12600.40 49.10 54946.88 88888.00 2012-05-14 21:43:01.625 135 12600.40 49.12 54946.88 88888.00 2012-05-14 21:43:01.750 135 12600.30 49.10 54946.88 88888.00 2012-05-14 21:43:01.875 135 12600.27 49.12 54946.88 88888.00 2012-05-14 21:43:02.000 135 12600.30 49.15 54946.90 88888.00 2012-05-14 21:43:02.125 135 12600.30 49.10 54946.90 88888.00 2012-05-14 21:43:02.250 135 12600.27 49.05 54946.85 88888.00 2012-05-14 21:43:02.375 135 12600.25 49.08 54946.88 88888.00 2012-05-14 21:43:02.500 135 12600.27 49.12 54946.85 88888.00 2012-05-14 21:43:02.625 135 12600.27 49.12 54946.85 88888.00 2012-05-14 21:43:02.750 135 12600.33 49.12 54946.85 88888.00 2012-05-14 21:43:02.875 135 12600.33 49.08 54946.88 88888.00 2012-05-14 21:43:03.000 135 12600.30 49.08 54946.88 88888.00 2012-05-14 21:43:03.125 135 12600.30 49.10 54946.88 88888.00 2012-05-14 21:43:03.250 135 12600.30 49.12 54946.90 88888.00 2012-05-14 21:43:03.375 135 12600.38 49.12 54946.88 88888.00 2012-05-14 21:43:03.500 135 12600.35 49.10 54946.88 88888.00 2012-05-14 21:43:03.625 135 12600.35 49.12 54946.90 88888.00 2012-05-14 21:43:03.750 135 12600.38 49.15 54946.90 88888.00 2012-05-14 21:43:03.875 135 12600.38 49.15 54946.93 88888.00 2012-05-14 21:43:04.000 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:04.125 135 12600.33 49.08 54946.88 88888.00 2012-05-14 21:43:04.250 135 12600.38 49.10 54946.93 88888.00 2012-05-14 21:43:04.375 135 12600.40 49.15 54946.93 88888.00 2012-05-14 21:43:04.500 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:04.625 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:04.750 135 12600.35 49.12 54946.90 88888.00 2012-05-14 21:43:04.875 135 12600.38 49.10 54946.90 88888.00 2012-05-14 21:43:05.000 135 12600.40 49.05 54946.88 88888.00 2012-05-14 21:43:05.125 135 12600.45 49.05 54946.90 88888.00 2012-05-14 21:43:05.250 135 12600.35 49.08 54946.90 88888.00 2012-05-14 21:43:05.375 135 12600.33 49.05 54946.90 88888.00 2012-05-14 21:43:05.500 135 12600.33 49.10 54946.90 88888.00 2012-05-14 21:43:05.625 135 12600.33 49.10 54946.85 88888.00 2012-05-14 21:43:05.750 135 12600.33 49.05 54946.82 88888.00 2012-05-14 21:43:05.875 135 12600.33 49.08 54946.85 88888.00 2012-05-14 21:43:06.000 135 12600.35 49.10 54946.88 88888.00 2012-05-14 21:43:06.125 135 12600.35 49.12 54946.88 88888.00 2012-05-14 21:43:06.250 135 12600.27 49.15 54946.90 88888.00 2012-05-14 21:43:06.375 135 12600.27 49.12 54946.88 88888.00 2012-05-14 21:43:06.500 135 12600.27 49.10 54946.88 88888.00 2012-05-14 21:43:06.625 135 12600.25 49.10 54946.88 88888.00 2012-05-14 21:43:06.750 135 12600.27 49.12 54946.90 88888.00 2012-05-14 21:43:06.875 135 12600.27 49.10 54946.88 88888.00 2012-05-14 21:43:07.000 135 12600.20 49.10 54946.82 88888.00 2012-05-14 21:43:07.125 135 12600.27 49.08 54946.88 88888.00 2012-05-14 21:43:07.250 135 12600.35 49.08 54946.90 88888.00 2012-05-14 21:43:07.375 135 12600.38 49.10 54946.93 88888.00 2012-05-14 21:43:07.500 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:07.625 135 12600.35 49.12 54946.88 88888.00 2012-05-14 21:43:07.750 135 12600.35 49.10 54946.88 88888.00 2012-05-14 21:43:07.875 135 12600.38 49.08 54946.88 88888.00 2012-05-14 21:43:08.000 135 12600.40 49.08 54946.88 88888.00 2012-05-14 21:43:08.125 135 12600.42 49.15 54946.90 88888.00 2012-05-14 21:43:08.250 135 12600.42 49.15 54946.93 88888.00 2012-05-14 21:43:08.375 135 12600.42 49.12 54946.93 88888.00 2012-05-14 21:43:08.500 135 12600.35 49.12 54946.90 88888.00 2012-05-14 21:43:08.625 135 12600.33 49.10 54946.88 88888.00 2012-05-14 21:43:08.750 135 12600.33 49.12 54946.88 88888.00 2012-05-14 21:43:08.875 135 12600.30 49.12 54946.90 88888.00 2012-05-14 21:43:09.000 135 12600.30 49.08 54946.88 88888.00 2012-05-14 21:43:09.125 135 12600.38 49.12 54946.90 88888.00 2012-05-14 21:43:09.250 135 12600.40 49.17 54946.93 88888.00 2012-05-14 21:43:09.375 135 12600.40 49.17 54946.93 88888.00 2012-05-14 21:43:09.500 135 12600.40 49.17 54946.93 88888.00 2012-05-14 21:43:09.625 135 12600.33 49.12 54946.90 88888.00 2012-05-14 21:43:09.750 135 12600.30 49.08 54946.90 88888.00 2012-05-14 21:43:09.875 135 12600.35 49.12 54946.85 88888.00 2012-05-14 21:43:10.000 135 12600.35 49.12 54946.90 88888.00 2012-05-14 21:43:10.125 135 12600.35 49.12 54946.90 88888.00 2012-05-14 21:43:10.250 135 12600.30 49.08 54946.88 88888.00 2012-05-14 21:43:10.375 135 12600.33 49.08 54946.90 88888.00 2012-05-14 21:43:10.500 135 12600.38 49.12 54946.88 88888.00 2012-05-14 21:43:10.625 135 12600.45 49.10 54946.88 88888.00 2012-05-14 21:43:10.750 135 12600.48 49.15 54946.90 88888.00 2012-05-14 21:43:10.875 135 12600.45 49.20 54946.93 88888.00 2012-05-14 21:43:11.000 135 12600.48 49.20 54946.93 88888.00 2012-05-14 21:43:11.125 135 12600.38 49.12 54946.90 88888.00 2012-05-14 21:43:11.250 135 12600.40 49.10 54946.88 88888.00 2012-05-14 21:43:11.375 135 12600.42 49.12 54946.90 88888.00 2012-05-14 21:43:11.500 135 12600.48 49.12 54946.88 88888.00 2012-05-14 21:43:11.625 135 12600.42 49.12 54946.88 88888.00 2012-05-14 21:43:11.750 135 12600.45 49.15 54946.88 88888.00 2012-05-14 21:43:11.875 135 12600.48 49.17 54946.90 88888.00 2012-05-14 21:43:12.000 135 12600.42 49.17 54946.85 88888.00 2012-05-14 21:43:12.125 135 12600.40 49.17 54946.85 88888.00 2012-05-14 21:43:12.250 135 12600.38 49.17 54946.88 88888.00 2012-05-14 21:43:12.375 135 12600.42 49.17 54946.85 88888.00 2012-05-14 21:43:12.500 135 12600.52 49.17 54946.88 88888.00 2012-05-14 21:43:12.625 135 12600.52 49.15 54946.88 88888.00 2012-05-14 21:43:12.750 135 12600.48 49.15 54946.82 88888.00 2012-05-14 21:43:12.875 135 12600.42 49.17 54946.82 88888.00 2012-05-14 21:43:13.000 135 12600.40 49.20 54946.88 88888.00 2012-05-14 21:43:13.125 135 12600.40 49.20 54946.90 88888.00 2012-05-14 21:43:13.250 135 12600.42 49.17 54946.90 88888.00 2012-05-14 21:43:13.375 135 12600.42 49.17 54946.88 88888.00 2012-05-14 21:43:13.500 135 12600.38 49.20 54946.93 88888.00 2012-05-14 21:43:13.625 135 12600.38 49.17 54946.93 88888.00 2012-05-14 21:43:13.750 135 12600.35 49.15 54946.88 88888.00 2012-05-14 21:43:13.875 135 12600.35 49.17 54946.88 88888.00 2012-05-14 21:43:14.000 135 12600.38 49.20 54946.90 88888.00 2012-05-14 21:43:14.125 135 12600.40 49.23 54946.90 88888.00 2012-05-14 21:43:14.250 135 12600.38 49.17 54946.93 88888.00 2012-05-14 21:43:14.375 135 12600.38 49.17 54946.90 88888.00 2012-05-14 21:43:14.500 135 12600.38 49.20 54946.90 88888.00 2012-05-14 21:43:14.625 135 12600.40 49.17 54946.93 88888.00 2012-05-14 21:43:14.750 135 12600.35 49.17 54946.90 88888.00 2012-05-14 21:43:14.875 135 12600.38 49.23 54946.90 88888.00 2012-05-14 21:43:15.000 135 12600.40 49.17 54946.90 88888.00 2012-05-14 21:43:15.125 135 12600.42 49.20 54946.93 88888.00 2012-05-14 21:43:15.250 135 12600.45 49.20 54946.90 88888.00 2012-05-14 21:43:15.375 135 12600.50 49.20 54946.85 88888.00 2012-05-14 21:43:15.500 135 12600.52 49.20 54946.85 88888.00 2012-05-14 21:43:15.625 135 12600.55 49.17 54946.82 88888.00 2012-05-14 21:43:15.750 135 12600.60 49.23 54946.90 88888.00 2012-05-14 21:43:15.875 135 12600.62 49.23 54946.90 88888.00 2012-05-14 21:43:16.000 135 12600.60 49.23 54946.90 88888.00 2012-05-14 21:43:16.125 135 12600.60 49.23 54946.93 88888.00 2012-05-14 21:43:16.250 135 12600.60 49.17 54946.90 88888.00 2012-05-14 21:43:16.375 135 12600.60 49.17 54946.85 88888.00 2012-05-14 21:43:16.500 135 12600.55 49.15 54946.82 88888.00 2012-05-14 21:43:16.625 135 12600.52 49.17 54946.88 88888.00 2012-05-14 21:43:16.750 135 12600.52 49.17 54946.88 88888.00 2012-05-14 21:43:16.875 135 12600.52 49.15 54946.88 88888.00 2012-05-14 21:43:17.000 135 12600.55 49.23 54946.90 88888.00 2012-05-14 21:43:17.125 135 12600.52 49.23 54946.93 88888.00 2012-05-14 21:43:17.250 135 12600.50 49.20 54946.93 88888.00 2012-05-14 21:43:17.375 135 12600.52 49.17 54946.90 88888.00 2012-05-14 21:43:17.500 135 12600.55 49.17 54946.95 88888.00 2012-05-14 21:43:17.625 135 12600.60 49.17 54946.95 88888.00 2012-05-14 21:43:17.750 135 12600.60 49.17 54946.93 88888.00 2012-05-14 21:43:17.875 135 12600.55 49.20 54946.90 88888.00 2012-05-14 21:43:18.000 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:18.125 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:18.250 135 12600.52 49.17 54946.90 88888.00 2012-05-14 21:43:18.375 135 12600.48 49.17 54946.88 88888.00 2012-05-14 21:43:18.500 135 12600.45 49.15 54946.90 88888.00 2012-05-14 21:43:18.625 135 12600.52 49.15 54946.88 88888.00 2012-05-14 21:43:18.750 135 12600.58 49.12 54946.88 88888.00 2012-05-14 21:43:18.875 135 12600.62 49.15 54946.90 88888.00 2012-05-14 21:43:19.000 135 12600.65 49.20 54946.90 88888.00 2012-05-14 21:43:19.125 135 12600.60 49.17 54946.88 88888.00 2012-05-14 21:43:19.250 135 12600.52 49.15 54946.88 88888.00 2012-05-14 21:43:19.375 135 12600.52 49.15 54946.88 88888.00 2012-05-14 21:43:19.500 135 12600.50 49.23 54946.93 88888.00 2012-05-14 21:43:19.625 135 12600.52 49.23 54946.93 88888.00 2012-05-14 21:43:19.750 135 12600.55 49.23 54946.88 88888.00 2012-05-14 21:43:19.875 135 12600.52 49.17 54946.85 88888.00 2012-05-14 21:43:20.000 135 12600.52 49.17 54946.85 88888.00 2012-05-14 21:43:20.125 135 12600.50 49.20 54946.88 88888.00 2012-05-14 21:43:20.250 135 12600.50 49.20 54946.88 88888.00 2012-05-14 21:43:20.375 135 12600.55 49.15 54946.85 88888.00 2012-05-14 21:43:20.500 135 12600.55 49.15 54946.85 88888.00 2012-05-14 21:43:20.625 135 12600.62 49.20 54946.90 88888.00 2012-05-14 21:43:20.750 135 12600.65 49.17 54946.85 88888.00 2012-05-14 21:43:20.875 135 12600.58 49.12 54946.85 88888.00 2012-05-14 21:43:21.000 135 12600.55 49.12 54946.85 88888.00 2012-05-14 21:43:21.125 135 12600.60 49.15 54946.90 88888.00 2012-05-14 21:43:21.250 135 12600.60 49.17 54946.88 88888.00 2012-05-14 21:43:21.375 135 12600.60 49.15 54946.88 88888.00 2012-05-14 21:43:21.500 135 12600.52 49.15 54946.85 88888.00 2012-05-14 21:43:21.625 135 12600.50 49.12 54946.88 88888.00 2012-05-14 21:43:21.750 135 12600.48 49.12 54946.88 88888.00 2012-05-14 21:43:21.875 135 12600.50 49.12 54946.85 88888.00 2012-05-14 21:43:22.000 135 12600.55 49.15 54946.88 88888.00 2012-05-14 21:43:22.125 135 12600.55 49.15 54946.88 88888.00 2012-05-14 21:43:22.250 135 12600.55 49.15 54946.88 88888.00 2012-05-14 21:43:22.375 135 12600.62 49.17 54946.90 88888.00 2012-05-14 21:43:22.500 135 12600.65 49.20 54946.93 88888.00 2012-05-14 21:43:22.625 135 12600.70 49.20 54946.93 88888.00 2012-05-14 21:43:22.750 135 12600.62 49.17 54946.90 88888.00 2012-05-14 21:43:22.875 135 12600.60 49.15 54946.85 88888.00 2012-05-14 21:43:23.000 135 12600.58 49.15 54946.88 88888.00 2012-05-14 21:43:23.125 135 12600.55 49.17 54946.88 88888.00 2012-05-14 21:43:23.250 135 12600.50 49.20 54946.90 88888.00 2012-05-14 21:43:23.375 135 12600.58 49.20 54946.90 88888.00 2012-05-14 21:43:23.500 135 12600.62 49.17 54946.88 88888.00 2012-05-14 21:43:23.625 135 12600.58 49.10 54946.85 88888.00 2012-05-14 21:43:23.750 135 12600.60 49.20 54946.85 88888.00 2012-05-14 21:43:23.875 135 12600.55 49.25 54946.85 88888.00 2012-05-14 21:43:24.000 135 12600.52 49.20 54946.82 88888.00 2012-05-14 21:43:24.125 135 12600.60 49.17 54946.85 88888.00 2012-05-14 21:43:24.250 135 12600.60 49.17 54946.82 88888.00 2012-05-14 21:43:24.375 135 12600.60 49.20 54946.80 88888.00 2012-05-14 21:43:24.500 135 12600.60 49.20 54946.82 88888.00 2012-05-14 21:43:24.625 135 12600.60 49.17 54946.82 88888.00 2012-05-14 21:43:24.750 135 12600.62 49.17 54946.80 88888.00 2012-05-14 21:43:24.875 135 12600.58 49.20 54946.82 88888.00 2012-05-14 21:43:25.000 135 12600.60 49.17 54946.85 88888.00 2012-05-14 21:43:25.125 135 12600.60 49.20 54946.88 88888.00 2012-05-14 21:43:25.250 135 12600.55 49.15 54946.85 88888.00 2012-05-14 21:43:25.375 135 12600.62 49.15 54946.82 88888.00 2012-05-14 21:43:25.500 135 12600.65 49.17 54946.85 88888.00 2012-05-14 21:43:25.625 135 12600.65 49.20 54946.85 88888.00 2012-05-14 21:43:25.750 135 12600.62 49.20 54946.85 88888.00 2012-05-14 21:43:25.875 135 12600.65 49.20 54946.88 88888.00 2012-05-14 21:43:26.000 135 12600.67 49.23 54946.88 88888.00 2012-05-14 21:43:26.125 135 12600.67 49.15 54946.85 88888.00 2012-05-14 21:43:26.250 135 12600.65 49.12 54946.82 88888.00 2012-05-14 21:43:26.375 135 12600.62 49.12 54946.82 88888.00 2012-05-14 21:43:26.500 135 12600.62 49.15 54946.88 88888.00 2012-05-14 21:43:26.625 135 12600.60 49.15 54946.88 88888.00 2012-05-14 21:43:26.750 135 12600.58 49.15 54946.85 88888.00 2012-05-14 21:43:26.875 135 12600.55 49.17 54946.85 88888.00 2012-05-14 21:43:27.000 135 12600.58 49.15 54946.82 88888.00 2012-05-14 21:43:27.125 135 12600.55 49.15 54946.85 88888.00 2012-05-14 21:43:27.250 135 12600.60 49.20 54946.88 88888.00 2012-05-14 21:43:27.375 135 12600.65 49.20 54946.85 88888.00 2012-05-14 21:43:27.500 135 12600.62 49.17 54946.85 88888.00 2012-05-14 21:43:27.625 135 12600.62 49.20 54946.88 88888.00 2012-05-14 21:43:27.750 135 12600.65 49.20 54946.85 88888.00 2012-05-14 21:43:27.875 135 12600.67 49.17 54946.88 88888.00 2012-05-14 21:43:28.000 135 12600.65 49.17 54946.88 88888.00 2012-05-14 21:43:28.125 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:28.250 135 12600.45 49.15 54946.93 88888.00 2012-05-14 21:43:28.375 135 12600.50 49.23 54946.95 88888.00 2012-05-14 21:43:28.500 135 12600.50 49.17 54946.93 88888.00 2012-05-14 21:43:28.625 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:28.750 135 12600.60 49.17 54946.93 88888.00 2012-05-14 21:43:28.875 135 12600.58 49.15 54946.93 88888.00 2012-05-14 21:43:29.000 135 12600.52 49.15 54946.93 88888.00 2012-05-14 21:43:29.125 135 12600.52 49.15 54946.93 88888.00 2012-05-14 21:43:29.250 135 12600.52 49.15 54946.95 88888.00 2012-05-14 21:43:29.375 135 12600.55 49.17 54946.93 88888.00 2012-05-14 21:43:29.500 135 12600.50 49.15 54946.93 88888.00 2012-05-14 21:43:29.625 135 12600.45 49.12 54946.93 88888.00 2012-05-14 21:43:29.750 135 12600.50 49.12 54946.90 88888.00 2012-05-14 21:43:29.875 135 12600.60 49.15 54946.90 88888.00 2012-05-14 21:43:30.000 135 12600.58 49.15 54946.88 88888.00 2012-05-14 21:43:30.125 135 12600.58 49.12 54946.88 88888.00 2012-05-14 21:43:30.250 135 12600.55 49.17 54946.93 88888.00 2012-05-14 21:43:30.375 135 12600.58 49.20 54946.93 88888.00 2012-05-14 21:43:30.500 135 12600.62 49.23 54946.93 88888.00 2012-05-14 21:43:30.625 135 12600.67 49.20 54946.95 88888.00 2012-05-14 21:43:30.750 135 12600.67 49.20 54946.93 88888.00 2012-05-14 21:43:30.875 135 12600.62 49.20 54946.90 88888.00 2012-05-14 21:43:31.000 135 12600.65 49.23 54946.90 88888.00 2012-05-14 21:43:31.125 135 12600.65 49.23 54946.93 88888.00 2012-05-14 21:43:31.250 135 12600.60 49.20 54946.90 88888.00 2012-05-14 21:43:31.375 135 12600.65 49.23 54946.93 88888.00 2012-05-14 21:43:31.500 135 12600.67 49.23 54946.90 88888.00 2012-05-14 21:43:31.625 135 12600.65 49.17 54946.90 88888.00 2012-05-14 21:43:31.750 135 12600.60 49.17 54946.88 88888.00 2012-05-14 21:43:31.875 135 12600.60 49.20 54946.88 88888.00 2012-05-14 21:43:32.000 135 12600.58 49.23 54946.88 88888.00 2012-05-14 21:43:32.125 135 12600.58 49.23 54946.90 88888.00 2012-05-14 21:43:32.250 135 12600.65 49.15 54946.93 88888.00 2012-05-14 21:43:32.375 135 12600.73 49.17 54946.93 88888.00 2012-05-14 21:43:32.500 135 12600.73 49.23 54946.95 88888.00 2012-05-14 21:43:32.625 135 12600.67 49.23 54946.93 88888.00 2012-05-14 21:43:32.750 135 12600.60 49.20 54946.90 88888.00 2012-05-14 21:43:32.875 135 12600.58 49.17 54946.90 88888.00 2012-05-14 21:43:33.000 135 12600.60 49.20 54946.90 88888.00 2012-05-14 21:43:33.125 135 12600.62 49.20 54946.93 88888.00 2012-05-14 21:43:33.250 135 12600.65 49.17 54946.93 88888.00 2012-05-14 21:43:33.375 135 12600.65 49.17 54946.93 88888.00 2012-05-14 21:43:33.500 135 12600.65 49.17 54946.93 88888.00 2012-05-14 21:43:33.625 135 12600.70 49.20 54946.93 88888.00 2012-05-14 21:43:33.750 135 12600.75 49.17 54946.90 88888.00 2012-05-14 21:43:33.875 135 12600.73 49.15 54946.88 88888.00 2012-05-14 21:43:34.000 135 12600.65 49.15 54946.88 88888.00 2012-05-14 21:43:34.125 135 12600.62 49.20 54946.95 88888.00 2012-05-14 21:43:34.250 135 12600.62 49.23 54946.97 88888.00 2012-05-14 21:43:34.375 135 12600.65 49.20 54946.97 88888.00 2012-05-14 21:43:34.500 135 12600.62 49.15 54946.95 88888.00 2012-05-14 21:43:34.625 135 12600.58 49.20 54946.95 88888.00 2012-05-14 21:43:34.750 135 12600.62 49.23 54946.93 88888.00 2012-05-14 21:43:34.875 135 12600.60 49.23 54946.93 88888.00 2012-05-14 21:43:35.000 135 12600.55 49.25 54946.90 88888.00 2012-05-14 21:43:35.125 135 12600.60 49.23 54946.90 88888.00 2012-05-14 21:43:35.250 135 12600.60 49.20 54946.90 88888.00 2012-05-14 21:43:35.375 135 12600.58 49.20 54946.90 88888.00 2012-05-14 21:43:35.500 135 12600.62 49.20 54946.90 88888.00 2012-05-14 21:43:35.625 135 12600.58 49.20 54946.88 88888.00 2012-05-14 21:43:35.750 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:35.875 135 12600.55 49.25 54946.90 88888.00 2012-05-14 21:43:36.000 135 12600.60 49.23 54946.88 88888.00 2012-05-14 21:43:36.125 135 12600.62 49.23 54946.93 88888.00 2012-05-14 21:43:36.250 135 12600.55 49.23 54946.90 88888.00 2012-05-14 21:43:36.375 135 12600.58 49.25 54946.90 88888.00 2012-05-14 21:43:36.500 135 12600.65 49.23 54946.88 88888.00 2012-05-14 21:43:36.625 135 12600.73 49.23 54946.88 88888.00 2012-05-14 21:43:36.750 135 12600.70 49.23 54946.90 88888.00 2012-05-14 21:43:36.875 135 12600.67 49.25 54946.88 88888.00 2012-05-14 21:43:37.000 135 12600.70 49.25 54946.90 88888.00 2012-05-14 21:43:37.125 135 12600.70 49.25 54946.95 88888.00 2012-05-14 21:43:37.250 135 12600.65 49.17 54946.90 88888.00 2012-05-14 21:43:37.375 135 12600.65 49.23 54946.90 88888.00 2012-05-14 21:43:37.500 135 12600.62 49.25 54946.93 88888.00 2012-05-14 21:43:37.625 135 12600.62 49.25 54946.93 88888.00 2012-05-14 21:43:37.750 135 12600.65 49.25 54946.88 88888.00 2012-05-14 21:43:37.875 135 12600.67 49.20 54946.90 88888.00 2012-05-14 21:43:38.000 135 12600.65 49.23 54946.88 88888.00 2012-05-14 21:43:38.125 135 12600.67 49.25 54946.88 88888.00 2012-05-14 21:43:38.250 135 12600.65 49.23 54946.88 88888.00 2012-05-14 21:43:38.375 135 12600.67 49.23 54946.85 88888.00 2012-05-14 21:43:38.500 135 12600.70 49.25 54946.90 88888.00 2012-05-14 21:43:38.625 135 12600.60 49.20 54946.88 88888.00 2012-05-14 21:43:38.750 135 12600.55 49.17 54946.90 88888.00 2012-05-14 21:43:38.875 135 12600.60 49.17 54946.93 88888.00 2012-05-14 21:43:39.000 135 12600.62 49.25 54946.93 88888.00 2012-05-14 21:43:39.125 135 12600.58 49.23 54946.90 88888.00 2012-05-14 21:43:39.250 135 12600.58 49.23 54946.93 88888.00 2012-05-14 21:43:39.375 135 12600.67 49.27 54946.95 88888.00 2012-05-14 21:43:39.500 135 12600.73 49.30 54946.93 88888.00 2012-05-14 21:43:39.625 135 12600.67 49.27 54946.93 88888.00 2012-05-14 21:43:39.750 135 12600.67 49.23 54946.93 88888.00 2012-05-14 21:43:39.875 135 12600.67 49.23 54946.95 88888.00 2012-05-14 21:43:40.000 135 12600.67 49.25 54946.97 88888.00 2012-05-14 21:43:40.125 135 12600.67 49.27 54946.97 88888.00 2012-05-14 21:43:40.250 135 12600.65 49.23 54947.00 88888.00 2012-05-14 21:43:40.375 135 12600.60 49.23 54947.00 88888.00 2012-05-14 21:43:40.500 135 12600.62 49.25 54946.95 88888.00 2012-05-14 21:43:40.625 135 12600.62 49.23 54946.93 88888.00 2012-05-14 21:43:40.750 135 12600.65 49.20 54946.97 88888.00 2012-05-14 21:43:40.875 135 12600.73 49.23 54946.97 88888.00 2012-05-14 21:43:41.000 135 12600.67 49.20 54946.97 88888.00 2012-05-14 21:43:41.125 135 12600.60 49.20 54946.97 88888.00 2012-05-14 21:43:41.250 135 12600.60 49.20 54946.95 88888.00 2012-05-14 21:43:41.375 135 12600.65 49.23 54946.95 88888.00 2012-05-14 21:43:41.500 135 12600.60 49.23 54946.93 88888.00 2012-05-14 21:43:41.625 135 12600.55 49.27 54946.93 88888.00 2012-05-14 21:43:41.750 135 12600.55 49.25 54946.95 88888.00 2012-05-14 21:43:41.875 135 12600.60 49.27 54946.97 88888.00 2012-05-14 21:43:42.000 135 12600.70 49.27 54946.93 88888.00 2012-05-14 21:43:42.125 135 12600.70 49.27 54946.95 88888.00 2012-05-14 21:43:42.250 135 12600.67 49.27 54946.95 88888.00 2012-05-14 21:43:42.375 135 12600.60 49.27 54946.97 88888.00 2012-05-14 21:43:42.500 135 12600.65 49.27 54946.95 88888.00 2012-05-14 21:43:42.625 135 12600.67 49.23 54946.95 88888.00 2012-05-14 21:43:42.750 135 12600.70 49.25 54947.00 88888.00 2012-05-14 21:43:42.875 135 12600.73 49.25 54947.00 88888.00 2012-05-14 21:43:43.000 135 12600.73 49.25 54946.93 88888.00 2012-05-14 21:43:43.125 135 12600.70 49.23 54946.93 88888.00 2012-05-14 21:43:43.250 135 12600.67 49.20 54946.93 88888.00 2012-05-14 21:43:43.375 135 12600.73 49.25 54946.88 88888.00 2012-05-14 21:43:43.500 135 12600.70 49.25 54946.90 88888.00 2012-05-14 21:43:43.625 135 12600.60 49.25 54946.90 88888.00 2012-05-14 21:43:43.750 135 12600.62 49.33 54946.90 88888.00 2012-05-14 21:43:43.875 135 12600.65 49.27 54946.93 88888.00 2012-05-14 21:43:44.000 135 12600.67 49.25 54946.93 88888.00 2012-05-14 21:43:44.125 135 12600.73 49.23 54946.90 88888.00 2012-05-14 21:43:44.250 135 12600.67 49.20 54946.90 88888.00 2012-05-14 21:43:44.375 135 12600.65 49.23 54946.93 88888.00 2012-05-14 21:43:44.500 135 12600.70 49.25 54946.95 88888.00 2012-05-14 21:43:44.625 135 12600.70 49.25 54946.95 88888.00 2012-05-14 21:43:44.750 135 12600.60 49.17 54946.93 88888.00 2012-05-14 21:43:44.875 135 12600.60 49.20 54946.90 88888.00 2012-05-14 21:43:45.000 135 12600.67 49.20 54946.90 88888.00 2012-05-14 21:43:45.125 135 12600.67 49.20 54946.95 88888.00 2012-05-14 21:43:45.250 135 12600.67 49.23 54946.90 88888.00 2012-05-14 21:43:45.375 135 12600.70 49.23 54946.90 88888.00 2012-05-14 21:43:45.500 135 12600.75 49.23 54946.88 88888.00 2012-05-14 21:43:45.625 135 12600.73 49.20 54946.88 88888.00 2012-05-14 21:43:45.750 135 12600.62 49.17 54946.85 88888.00 2012-05-14 21:43:45.875 135 12600.58 49.17 54946.85 88888.00 2012-05-14 21:43:46.000 135 12600.67 49.20 54946.90 88888.00 2012-05-14 21:43:46.125 135 12600.70 49.17 54946.90 88888.00 2012-05-14 21:43:46.250 135 12600.75 49.17 54946.90 88888.00 2012-05-14 21:43:46.375 135 12600.80 49.17 54946.90 88888.00 2012-05-14 21:43:46.500 135 12600.80 49.15 54946.88 88888.00 2012-05-14 21:43:46.625 135 12600.77 49.17 54946.93 88888.00 2012-05-14 21:43:46.750 135 12600.77 49.23 54946.93 88888.00 2012-05-14 21:43:46.875 135 12600.75 49.23 54946.93 88888.00 2012-05-14 21:43:47.000 135 12600.73 49.17 54946.88 88888.00 2012-05-14 21:43:47.125 135 12600.75 49.15 54946.90 88888.00 2012-05-14 21:43:47.250 135 12600.73 49.10 54946.90 88888.00 2012-05-14 21:43:47.375 135 12600.75 49.12 54946.88 88888.00 2012-05-14 21:43:47.500 135 12600.75 49.15 54946.90 88888.00 2012-05-14 21:43:47.625 135 12600.77 49.17 54946.90 88888.00 2012-05-14 21:43:47.750 135 12600.77 49.15 54946.93 88888.00 2012-05-14 21:43:47.875 135 12600.75 49.10 54946.93 88888.00 2012-05-14 21:43:48.000 135 12600.73 49.12 54946.90 88888.00 2012-05-14 21:43:48.125 135 12600.75 49.17 54946.88 88888.00 2012-05-14 21:43:48.250 135 12600.75 49.17 54946.93 88888.00 2012-05-14 21:43:48.375 135 12600.83 49.17 54946.93 88888.00 2012-05-14 21:43:48.500 135 12600.88 49.17 54946.95 88888.00 2012-05-14 21:43:48.625 135 12600.85 49.20 54946.93 88888.00 2012-05-14 21:43:48.750 135 12600.80 49.20 54946.93 88888.00 2012-05-14 21:43:48.875 135 12600.77 49.17 54946.88 88888.00 2012-05-14 21:43:49.000 135 12600.77 49.15 54946.93 88888.00 2012-05-14 21:43:49.125 135 12600.80 49.12 54946.93 88888.00 2012-05-14 21:43:49.250 135 12600.75 49.10 54946.90 88888.00 2012-05-14 21:43:49.375 135 12600.77 49.08 54946.93 88888.00 2012-05-14 21:43:49.500 135 12600.77 49.12 54946.93 88888.00 2012-05-14 21:43:49.625 135 12600.83 49.12 54946.93 88888.00 2012-05-14 21:43:49.750 135 12600.85 49.10 54946.88 88888.00 2012-05-14 21:43:49.875 135 12600.83 49.08 54946.85 88888.00 2012-05-14 21:43:50.000 135 12600.80 49.10 54946.90 88888.00 2012-05-14 21:43:50.125 135 12600.83 49.08 54946.90 88888.00 2012-05-14 21:43:50.250 135 12600.85 49.12 54946.90 88888.00 2012-05-14 21:43:50.375 135 12600.92 49.12 54946.88 88888.00 2012-05-14 21:43:50.500 135 12600.92 49.12 54946.88 88888.00 2012-05-14 21:43:50.625 135 12600.90 49.12 54946.88 88888.00 2012-05-14 21:43:50.750 135 12600.85 49.12 54946.90 88888.00 2012-05-14 21:43:50.875 135 12600.83 49.15 54946.88 88888.00 2012-05-14 21:43:51.000 135 12600.85 49.12 54946.90 88888.00 2012-05-14 21:43:51.125 135 12600.88 49.10 54946.93 88888.00 2012-05-14 21:43:51.250 135 12600.83 49.08 54946.93 88888.00 2012-05-14 21:43:51.375 135 12600.85 49.10 54946.95 88888.00 2012-05-14 21:43:51.500 135 12600.88 49.12 54946.95 88888.00 2012-05-14 21:43:51.625 135 12600.90 49.15 54946.95 88888.00 2012-05-14 21:43:51.750 135 12600.88 49.15 54946.93 88888.00 2012-05-14 21:43:51.875 135 12600.88 49.15 54946.93 88888.00 2012-05-14 21:43:52.000 135 12600.92 49.12 54946.88 88888.00 2012-05-14 21:43:52.125 135 12600.92 49.15 54946.93 88888.00 2012-05-14 21:43:52.250 135 12600.85 49.08 54946.93 88888.00 2012-05-14 21:43:52.375 135 12600.90 49.08 54946.93 88888.00 2012-05-14 21:43:52.500 135 12600.92 49.08 54946.95 88888.00 2012-05-14 21:43:52.625 135 12600.88 49.08 54946.95 88888.00 2012-05-14 21:43:52.750 135 12600.85 49.05 54946.90 88888.00 2012-05-14 21:43:52.875 135 12600.83 49.02 54946.90 88888.00 2012-05-14 21:43:53.000 135 12600.88 49.08 54946.90 88888.00 2012-05-14 21:43:53.125 135 12600.95 49.10 54946.93 88888.00 2012-05-14 21:43:53.250 135 12600.88 49.08 54946.93 88888.00 2012-05-14 21:43:53.375 135 12600.83 49.05 54946.93 88888.00 2012-05-14 21:43:53.500 135 12600.75 49.05 54946.93 88888.00 2012-05-14 21:43:53.625 135 12600.77 49.08 54946.93 88888.00 2012-05-14 21:43:53.750 135 12600.83 49.08 54946.90 88888.00 2012-05-14 21:43:53.875 135 12600.83 49.05 54946.90 88888.00 2012-05-14 21:43:54.000 135 12600.77 49.05 54946.88 88888.00 2012-05-14 21:43:54.125 135 12600.73 49.08 54946.88 88888.00 2012-05-14 21:43:54.250 135 12600.67 49.10 54946.90 88888.00 2012-05-14 21:43:54.375 135 12600.73 49.10 54946.88 88888.00 2012-05-14 21:43:54.500 135 12600.73 49.08 54946.88 88888.00 2012-05-14 21:43:54.625 135 12600.75 49.10 54946.90 88888.00 2012-05-14 21:43:54.750 135 12600.80 49.10 54946.95 88888.00 2012-05-14 21:43:54.875 135 12600.75 49.08 54946.90 88888.00 2012-05-14 21:43:55.000 135 12600.77 49.05 54946.85 88888.00 2012-05-14 21:43:55.125 135 12600.77 49.08 54946.88 88888.00 2012-05-14 21:43:55.250 135 12600.77 49.10 54946.93 88888.00 2012-05-14 21:43:55.375 135 12600.77 49.08 54946.90 88888.00 2012-05-14 21:43:55.500 135 12600.83 49.08 54946.90 88888.00 2012-05-14 21:43:55.625 135 12600.80 49.10 54946.90 88888.00 2012-05-14 21:43:55.750 135 12600.75 49.02 54946.88 88888.00 2012-05-14 21:43:55.875 135 12600.75 49.02 54946.90 88888.00 2012-05-14 21:43:56.000 135 12600.80 49.05 54946.93 88888.00 2012-05-14 21:43:56.125 135 12600.83 49.05 54946.93 88888.00 2012-05-14 21:43:56.250 135 12600.80 49.05 54946.95 88888.00 2012-05-14 21:43:56.375 135 12600.83 49.05 54946.93 88888.00 2012-05-14 21:43:56.500 135 12600.85 49.02 54946.95 88888.00 2012-05-14 21:43:56.625 135 12600.88 49.02 54946.95 88888.00 2012-05-14 21:43:56.750 135 12600.85 49.05 54946.95 88888.00 2012-05-14 21:43:56.875 135 12600.83 49.08 54946.97 88888.00 2012-05-14 21:43:57.000 135 12600.83 49.02 54946.95 88888.00 2012-05-14 21:43:57.125 135 12600.80 49.00 54946.95 88888.00 2012-05-14 21:43:57.250 135 12600.77 48.98 54946.95 88888.00 2012-05-14 21:43:57.375 135 12600.77 49.00 54946.97 88888.00 2012-05-14 21:43:57.500 135 12600.80 49.08 54947.00 88888.00 2012-05-14 21:43:57.625 135 12600.83 49.05 54947.00 88888.00 2012-05-14 21:43:57.750 135 12600.83 49.02 54946.95 88888.00 2012-05-14 21:43:57.875 135 12600.85 49.00 54946.90 88888.00 2012-05-14 21:43:58.000 135 12600.85 49.00 54946.95 88888.00 2012-05-14 21:43:58.125 135 12600.80 49.02 54946.95 88888.00 2012-05-14 21:43:58.250 135 12600.80 49.02 54946.95 88888.00 2012-05-14 21:43:58.375 135 12600.83 49.02 54946.97 88888.00 2012-05-14 21:43:58.500 135 12600.80 49.05 54946.95 88888.00 2012-05-14 21:43:58.625 135 12600.77 49.05 54946.97 88888.00 2012-05-14 21:43:58.750 135 12600.80 49.05 54947.00 88888.00 2012-05-14 21:43:58.875 135 12600.80 49.05 54947.00 88888.00 2012-05-14 21:43:59.000 135 12600.73 49.00 54946.97 88888.00 2012-05-14 21:43:59.125 135 12600.73 49.02 54947.03 88888.00 2012-05-14 21:43:59.250 135 12600.70 49.02 54947.03 88888.00 2012-05-14 21:43:59.375 135 12600.75 49.02 54947.00 88888.00 2012-05-14 21:43:59.500 135 12600.75 49.00 54946.97 88888.00 2012-05-14 21:43:59.625 135 12600.73 48.98 54946.97 88888.00 2012-05-14 21:43:59.750 135 12600.70 48.98 54947.00 88888.00 2012-05-14 21:43:59.875 135 12600.73 49.00 54947.00 88888.00 2012-05-14 21:44:00.000 135 12600.75 49.00 54947.00 88888.00 2012-05-14 21:44:00.125 135 12600.80 48.98 54947.00 88888.00 2012-05-14 21:44:00.250 135 12600.75 48.98 54946.97 88888.00 2012-05-14 21:44:00.375 135 12600.73 48.95 54946.97 88888.00 2012-05-14 21:44:00.500 135 12600.70 48.95 54946.97 88888.00 2012-05-14 21:44:00.625 135 12600.73 49.00 54947.00 88888.00 2012-05-14 21:44:00.750 135 12600.70 48.98 54947.00 88888.00 2012-05-14 21:44:00.875 135 12600.70 49.00 54947.00 88888.00 2012-05-14 21:44:01.000 135 12600.70 49.02 54946.97 88888.00 2012-05-14 21:44:01.125 135 12600.67 48.98 54947.00 88888.00 2012-05-14 21:44:01.250 135 12600.62 48.98 54947.03 88888.00 2012-05-14 21:44:01.375 135 12600.65 48.98 54947.00 88888.00 2012-05-14 21:44:01.500 135 12600.70 48.95 54946.97 88888.00 2012-05-14 21:44:01.625 135 12600.75 48.95 54946.97 88888.00 2012-05-14 21:44:01.750 135 12600.77 48.95 54947.00 88888.00 2012-05-14 21:44:01.875 135 12600.83 48.95 54947.00 88888.00 2012-05-14 21:44:02.000 135 12600.73 48.98 54947.00 88888.00 2012-05-14 21:44:02.125 135 12600.67 48.98 54947.00 88888.00 2012-05-14 21:44:02.250 135 12600.67 49.00 54947.00 88888.00 2012-05-14 21:44:02.375 135 12600.70 49.00 54946.97 88888.00 2012-05-14 21:44:02.500 135 12600.70 48.98 54947.00 88888.00 2012-05-14 21:44:02.625 135 12600.75 48.98 54946.97 88888.00 2012-05-14 21:44:02.750 135 12600.75 49.00 54947.03 88888.00 2012-05-14 21:44:02.875 135 12600.73 48.98 54947.05 88888.00 2012-05-14 21:44:03.000 135 12600.67 48.92 54947.03 88888.00 2012-05-14 21:44:03.125 135 12600.62 48.90 54947.03 88888.00 2012-05-14 21:44:03.250 135 12600.65 48.95 54946.97 88888.00 2012-05-14 21:44:03.375 135 12600.73 49.00 54947.00 88888.00 2012-05-14 21:44:03.500 135 12600.75 49.00 54947.03 88888.00 2012-05-14 21:44:03.625 135 12600.73 49.00 54947.03 88888.00 2012-05-14 21:44:03.750 135 12600.67 49.00 54947.00 88888.00 2012-05-14 21:44:03.875 135 12600.73 48.98 54947.00 88888.00 2012-05-14 21:44:04.000 135 12600.75 48.95 54947.00 88888.00 2012-05-14 21:44:04.125 135 12600.75 48.92 54947.03 88888.00 2012-05-14 21:44:04.250 135 12600.75 48.95 54947.03 88888.00 2012-05-14 21:44:04.375 135 12600.77 48.95 54947.03 88888.00 2012-05-14 21:44:04.500 135 12600.75 48.92 54947.03 88888.00 2012-05-14 21:44:04.625 135 12600.70 48.98 54946.97 88888.00 2012-05-14 21:44:04.750 135 12600.75 48.95 54947.00 88888.00 2012-05-14 21:44:04.875 135 12600.75 48.95 54947.00 88888.00 2012-05-14 21:44:05.000 135 12600.73 48.95 54947.03 88888.00 2012-05-14 21:44:05.125 135 12600.67 48.95 54947.05 88888.00 2012-05-14 21:44:05.250 135 12600.65 48.95 54947.03 88888.00 2012-05-14 21:44:05.375 135 12600.73 48.95 54947.00 88888.00 2012-05-14 21:44:05.500 135 12600.75 48.95 54946.97 88888.00 2012-05-14 21:44:05.625 135 12600.73 48.95 54946.97 88888.00 2012-05-14 21:44:05.750 135 12600.70 48.95 54947.00 88888.00 2012-05-14 21:44:05.875 135 12600.67 48.98 54947.05 88888.00 2012-05-14 21:44:06.000 135 12600.62 48.98 54947.00 88888.00 2012-05-14 21:44:06.125 135 12600.65 48.95 54947.00 88888.00 2012-05-14 21:44:06.250 135 12600.60 48.92 54947.03 88888.00 2012-05-14 21:44:06.375 135 12600.58 48.92 54947.03 88888.00 2012-05-14 21:44:06.500 135 12600.62 48.98 54947.00 88888.00 2012-05-14 21:44:06.625 135 12600.65 48.92 54946.97 88888.00 2012-05-14 21:44:06.750 135 12600.62 48.88 54946.97 88888.00 2012-05-14 21:44:06.875 135 12600.62 48.90 54947.00 88888.00 2012-05-14 21:44:07.000 135 12600.62 48.90 54947.00 88888.00 2012-05-14 21:44:07.125 135 12600.62 48.92 54947.03 88888.00 2012-05-14 21:44:07.250 135 12600.65 48.95 54947.10 88888.00 2012-05-14 21:44:07.375 135 12600.67 48.98 54947.07 88888.00 2012-05-14 21:44:07.500 135 12600.67 48.95 54947.05 88888.00 2012-05-14 21:44:07.625 135 12600.62 48.90 54947.03 88888.00 2012-05-14 21:44:07.750 135 12600.60 48.90 54947.03 88888.00 2012-05-14 21:44:07.875 135 12600.62 48.92 54947.03 88888.00 2012-05-14 21:44:08.000 135 12600.60 48.98 54947.03 88888.00 2012-05-14 21:44:08.125 135 12600.55 48.95 54947.05 88888.00 2012-05-14 21:44:08.250 135 12600.52 48.90 54947.00 88888.00 2012-05-14 21:44:08.375 135 12600.60 48.95 54947.03 88888.00 2012-05-14 21:44:08.500 135 12600.60 48.98 54947.03 88888.00 2012-05-14 21:44:08.625 135 12600.58 48.95 54947.03 88888.00 2012-05-14 21:44:08.750 135 12600.62 48.98 54947.03 88888.00 2012-05-14 21:44:08.875 135 12600.70 48.98 54947.00 88888.00 2012-05-14 21:44:09.000 135 12600.67 48.95 54946.97 88888.00 2012-05-14 21:44:09.125 135 12600.62 48.92 54947.00 88888.00 2012-05-14 21:44:09.250 135 12600.55 48.90 54947.00 88888.00 2012-05-14 21:44:09.375 135 12600.58 48.92 54947.00 88888.00 2012-05-14 21:44:09.500 135 12600.62 48.90 54947.00 88888.00 2012-05-14 21:44:09.625 135 12600.60 48.95 54947.03 88888.00 2012-05-14 21:44:09.750 135 12600.58 48.92 54947.03 88888.00 2012-05-14 21:44:09.875 135 12600.58 48.90 54947.03 88888.00 2012-05-14 21:44:10.000 135 12600.60 48.92 54947.03 88888.00 2012-05-14 21:44:10.125 135 12600.65 48.90 54947.05 88888.00 2012-05-14 21:44:10.250 135 12600.62 48.90 54947.05 88888.00 2012-05-14 21:44:10.375 135 12600.65 48.92 54947.03 88888.00 2012-05-14 21:44:10.500 135 12600.65 48.92 54947.03 88888.00 2012-05-14 21:44:10.625 135 12600.67 48.92 54947.00 88888.00 2012-05-14 21:44:10.750 135 12600.67 48.90 54947.03 88888.00 2012-05-14 21:44:10.875 135 12600.62 48.90 54947.03 88888.00 2012-05-14 21:44:11.000 135 12600.60 48.95 54947.05 88888.00 2012-05-14 21:44:11.125 135 12600.60 48.95 54947.07 88888.00 2012-05-14 21:44:11.250 135 12600.58 48.90 54947.07 88888.00 2012-05-14 21:44:11.375 135 12600.65 48.92 54947.05 88888.00 2012-05-14 21:44:11.500 135 12600.65 48.92 54947.05 88888.00 2012-05-14 21:44:11.625 135 12600.62 48.92 54947.07 88888.00 2012-05-14 21:44:11.750 135 12600.52 48.92 54947.07 88888.00 2012-05-14 21:44:11.875 135 12600.58 48.92 54947.05 88888.00 2012-05-14 21:44:12.000 135 12600.60 48.90 54947.03 88888.00 2012-05-14 21:44:12.125 135 12600.55 48.90 54947.03 88888.00 2012-05-14 21:44:12.250 135 12600.52 48.90 54947.05 88888.00 2012-05-14 21:44:12.375 135 12600.55 48.92 54947.03 88888.00 2012-05-14 21:44:12.500 135 12600.58 48.92 54947.05 88888.00 2012-05-14 21:44:12.625 135 12600.60 48.90 54947.05 88888.00 2012-05-14 21:44:12.750 135 12600.55 48.92 54947.03 88888.00 2012-05-14 21:44:12.875 135 12600.55 48.92 54947.03 88888.00 2012-05-14 21:44:13.000 135 12600.58 48.88 54947.03 88888.00 2012-05-14 21:44:13.125 135 12600.52 48.90 54947.05 88888.00 2012-05-14 21:44:13.250 135 12600.50 48.95 54947.05 88888.00 2012-05-14 21:44:13.375 135 12600.58 48.98 54947.05 88888.00 2012-05-14 21:44:13.500 135 12600.55 48.95 54947.03 88888.00 2012-05-14 21:44:13.625 135 12600.52 48.92 54947.03 88888.00 2012-05-14 21:44:13.750 135 12600.52 48.92 54947.03 88888.00 2012-05-14 21:44:13.875 135 12600.58 48.92 54947.05 88888.00 2012-05-14 21:44:14.000 135 12600.62 48.98 54947.07 88888.00 2012-05-14 21:44:14.125 135 12600.65 48.95 54947.10 88888.00 2012-05-14 21:44:14.250 135 12600.58 48.92 54947.07 88888.00 2012-05-14 21:44:14.375 135 12600.62 48.95 54947.05 88888.00 2012-05-14 21:44:14.500 135 12600.62 48.98 54947.05 88888.00 2012-05-14 21:44:14.625 135 12600.60 48.95 54947.07 88888.00 2012-05-14 21:44:14.750 135 12600.60 49.00 54947.10 88888.00 2012-05-14 21:44:14.875 135 12600.58 49.00 54947.10 88888.00 2012-05-14 21:44:15.000 135 12600.58 48.98 54947.07 88888.00 2012-05-14 21:44:15.125 135 12600.60 48.98 54947.10 88888.00 2012-05-14 21:44:15.250 135 12600.50 48.98 54947.07 88888.00 2012-05-14 21:44:15.375 135 12600.48 48.98 54947.05 88888.00 2012-05-14 21:44:15.500 135 12600.52 48.92 54947.05 88888.00 2012-05-14 21:44:15.625 135 12600.55 48.95 54947.03 88888.00 2012-05-14 21:44:15.750 135 12600.55 48.95 54947.05 88888.00 2012-05-14 21:44:15.875 135 12600.45 48.98 54947.07 88888.00 2012-05-14 21:44:16.000 135 12600.40 49.00 54947.07 88888.00 2012-05-14 21:44:16.125 135 12600.45 49.00 54947.07 88888.00 2012-05-14 21:44:16.250 135 12600.48 49.00 54947.05 88888.00 2012-05-14 21:44:16.375 135 12600.50 49.00 54947.07 88888.00 2012-05-14 21:44:16.500 135 12600.48 49.02 54947.10 88888.00 2012-05-14 21:44:16.625 135 12600.48 49.00 54947.05 88888.00 2012-05-14 21:44:16.750 135 12600.48 48.98 54947.03 88888.00 2012-05-14 21:44:16.875 135 12600.48 49.00 54947.05 88888.00 2012-05-14 21:44:17.000 135 12600.48 49.00 54947.05 88888.00 2012-05-14 21:44:17.125 135 12600.50 49.00 54947.05 88888.00 2012-05-14 21:44:17.250 135 12600.55 49.00 54947.07 88888.00 2012-05-14 21:44:17.375 135 12600.58 49.00 54947.10 88888.00 2012-05-14 21:44:17.500 135 12600.55 49.05 54947.10 88888.00 2012-05-14 21:44:17.625 135 12600.52 49.05 54947.10 88888.00 2012-05-14 21:44:17.750 135 12600.50 49.00 54947.05 88888.00 2012-05-14 21:44:17.875 135 12600.52 48.98 54947.07 88888.00 2012-05-14 21:44:18.000 135 12600.48 48.98 54947.05 88888.00 2012-05-14 21:44:18.125 135 12600.48 49.00 54947.07 88888.00 2012-05-14 21:44:18.250 135 12600.42 49.00 54947.05 88888.00 2012-05-14 21:44:18.375 135 12600.50 48.98 54947.03 88888.00 2012-05-14 21:44:18.500 135 12600.50 48.98 54947.03 88888.00 2012-05-14 21:44:18.625 135 12600.48 48.98 54947.03 88888.00 2012-05-14 21:44:18.750 135 12600.48 49.05 54947.07 88888.00 2012-05-14 21:44:18.875 135 12600.45 49.05 54947.05 88888.00 2012-05-14 21:44:19.000 135 12600.45 49.02 54947.03 88888.00 2012-05-14 21:44:19.125 135 12600.45 49.08 54947.05 88888.00 2012-05-14 21:44:19.250 135 12600.45 49.08 54947.07 88888.00 2012-05-14 21:44:19.375 135 12600.45 49.08 54947.07 88888.00 2012-05-14 21:44:19.500 135 12600.48 49.12 54947.10 88888.00 2012-05-14 21:44:19.625 135 12600.55 49.12 54947.10 88888.00 2012-05-14 21:44:19.750 135 12600.60 49.10 54947.10 88888.00 2012-05-14 21:44:19.875 135 12600.60 49.12 54947.12 88888.00 2012-05-14 21:44:20.000 135 12600.52 49.10 54947.10 88888.00 2012-05-14 21:44:20.125 135 12600.55 49.08 54947.10 88888.00 2012-05-14 21:44:20.250 135 12600.48 49.05 54947.05 88888.00 2012-05-14 21:44:20.375 135 12600.52 49.02 54947.05 88888.00 2012-05-14 21:44:20.500 135 12600.52 49.05 54947.05 88888.00 2012-05-14 21:44:20.625 135 12600.55 49.08 54947.05 88888.00 2012-05-14 21:44:20.750 135 12600.60 49.08 54947.05 88888.00 2012-05-14 21:44:20.875 135 12600.55 49.10 54947.05 88888.00 2012-05-14 21:44:21.000 135 12600.42 49.12 54947.03 88888.00 2012-05-14 21:44:21.125 135 12600.42 49.15 54947.07 88888.00 2012-05-14 21:44:21.250 135 12600.48 49.12 54947.07 88888.00 2012-05-14 21:44:21.375 135 12600.48 49.17 54947.10 88888.00 2012-05-14 21:44:21.500 135 12600.45 49.15 54947.07 88888.00 2012-05-14 21:44:21.625 135 12600.38 49.15 54947.05 88888.00 2012-05-14 21:44:21.750 135 12600.40 49.17 54947.05 88888.00 2012-05-14 21:44:21.875 135 12600.48 49.12 54947.03 88888.00 2012-05-14 21:44:22.000 135 12600.48 49.10 54947.00 88888.00 2012-05-14 21:44:22.125 135 12600.45 49.12 54947.05 88888.00 2012-05-14 21:44:22.250 135 12600.42 49.17 54947.07 88888.00 2012-05-14 21:44:22.375 135 12600.45 49.17 54947.07 88888.00 2012-05-14 21:44:22.500 135 12600.50 49.17 54947.05 88888.00 2012-05-14 21:44:22.625 135 12600.52 49.17 54947.05 88888.00 2012-05-14 21:44:22.750 135 12600.50 49.17 54947.07 88888.00 2012-05-14 21:44:22.875 135 12600.48 49.15 54947.05 88888.00 2012-05-14 21:44:23.000 135 12600.38 49.12 54947.03 88888.00 2012-05-14 21:44:23.125 135 12600.38 49.12 54947.05 88888.00 2012-05-14 21:44:23.250 135 12600.38 49.15 54947.05 88888.00 2012-05-14 21:44:23.375 135 12600.42 49.15 54947.07 88888.00 2012-05-14 21:44:23.500 135 12600.42 49.12 54947.07 88888.00 2012-05-14 21:44:23.625 135 12600.38 49.08 54947.07 88888.00 2012-05-14 21:44:23.750 135 12600.40 49.08 54947.07 88888.00 2012-05-14 21:44:23.875 135 12600.42 49.17 54947.12 88888.00 2012-05-14 21:44:24.000 135 12600.40 49.20 54947.07 88888.00 2012-05-14 21:44:24.125 135 12600.38 49.15 54947.07 88888.00 2012-05-14 21:44:24.250 135 12600.35 49.15 54947.07 88888.00 2012-05-14 21:44:24.375 135 12600.30 49.17 54947.07 88888.00 2012-05-14 21:44:24.500 135 12600.33 49.17 54947.05 88888.00 2012-05-14 21:44:24.625 135 12600.35 49.20 54947.03 88888.00 2012-05-14 21:44:24.750 135 12600.35 49.23 54947.07 88888.00 2012-05-14 21:44:24.875 135 12600.35 49.23 54947.05 88888.00 2012-05-14 21:44:25.000 135 12600.33 49.20 54947.05 88888.00 2012-05-14 21:44:25.125 135 12600.33 49.15 54947.05 88888.00 2012-05-14 21:44:25.250 135 12600.27 49.17 54947.05 88888.00 2012-05-14 21:44:25.375 135 12600.30 49.17 54947.05 88888.00 2012-05-14 21:44:25.500 135 12600.33 49.12 54947.05 88888.00 2012-05-14 21:44:25.625 135 12600.38 49.15 54947.05 88888.00 2012-05-14 21:44:25.750 135 12600.40 49.20 54947.07 88888.00 2012-05-14 21:44:25.875 135 12600.38 49.20 54947.05 88888.00 2012-05-14 21:44:26.000 135 12600.30 49.20 54947.00 88888.00 2012-05-14 21:44:26.125 135 12600.27 49.17 54947.05 88888.00 2012-05-14 21:44:26.250 135 12600.25 49.20 54947.05 88888.00 2012-05-14 21:44:26.375 135 12600.33 49.17 54947.05 88888.00 2012-05-14 21:44:26.500 135 12600.33 49.17 54947.07 88888.00 2012-05-14 21:44:26.625 135 12600.30 49.17 54947.07 88888.00 2012-05-14 21:44:26.750 135 12600.27 49.15 54947.05 88888.00 2012-05-14 21:44:26.875 135 12600.23 49.15 54947.07 88888.00 2012-05-14 21:44:27.000 135 12600.20 49.12 54947.05 88888.00 2012-05-14 21:44:27.125 135 12600.15 49.15 54947.05 88888.00 2012-05-14 21:44:27.250 135 12600.20 49.17 54947.05 88888.00 2012-05-14 21:44:27.375 135 12600.27 49.17 54947.05 88888.00 2012-05-14 21:44:27.500 135 12600.33 49.15 54947.03 88888.00 2012-05-14 21:44:27.625 135 12600.30 49.12 54947.00 88888.00 2012-05-14 21:44:27.750 135 12600.25 49.12 54947.03 88888.00 2012-05-14 21:44:27.875 135 12600.30 49.17 54947.07 88888.00 2012-05-14 21:44:28.000 135 12600.33 49.17 54947.07 88888.00 2012-05-14 21:44:28.125 135 12600.30 49.17 54947.10 88888.00 2012-05-14 21:44:28.250 135 12600.27 49.17 54947.12 88888.00 2012-05-14 21:44:28.375 135 12600.35 49.17 54947.10 88888.00 2012-05-14 21:44:28.500 135 12600.30 49.17 54947.10 88888.00 2012-05-14 21:44:28.625 135 12600.27 49.15 54947.07 88888.00 2012-05-14 21:44:28.750 135 12600.27 49.15 54947.10 88888.00 2012-05-14 21:44:28.875 135 12600.25 49.15 54947.10 88888.00 2012-05-14 21:44:29.000 135 12600.30 49.15 54947.10 88888.00 2012-05-14 21:44:29.125 135 12600.27 49.17 54947.10 88888.00 2012-05-14 21:44:29.250 135 12600.23 49.17 54947.12 88888.00 2012-05-14 21:44:29.375 135 12600.25 49.15 54947.10 88888.00 2012-05-14 21:44:29.500 135 12600.27 49.15 54947.07 88888.00 2012-05-14 21:44:29.625 135 12600.27 49.15 54947.07 88888.00 2012-05-14 21:44:29.750 135 12600.17 49.15 54947.07 88888.00 2012-05-14 21:44:29.875 135 12600.10 49.12 54947.07 88888.00 2012-05-14 21:44:30.000 135 12600.10 49.17 54947.07 88888.00 2012-05-14 21:44:30.125 135 12600.12 49.15 54947.10 88888.00 2012-05-14 21:44:30.250 135 12600.15 49.15 54947.12 88888.00 2012-05-14 21:44:30.375 135 12600.17 49.17 54947.12 88888.00 2012-05-14 21:44:30.500 135 12600.15 49.20 54947.10 88888.00 2012-05-14 21:44:30.625 135 12600.15 49.17 54947.07 88888.00 2012-05-14 21:44:30.750 135 12600.17 49.17 54947.10 88888.00 2012-05-14 21:44:30.875 135 12600.20 49.15 54947.07 88888.00 2012-05-14 21:44:31.000 135 12600.17 49.17 54947.10 88888.00 2012-05-14 21:44:31.125 135 12600.12 49.15 54947.12 88888.00 2012-05-14 21:44:31.250 135 12600.08 49.15 54947.10 88888.00 2012-05-14 21:44:31.375 135 12600.10 49.15 54947.07 88888.00 2012-05-14 21:44:31.500 135 12600.10 49.12 54947.07 88888.00 2012-05-14 21:44:31.625 135 12600.12 49.15 54947.07 88888.00 2012-05-14 21:44:31.750 135 12600.15 49.15 54947.07 88888.00 2012-05-14 21:44:31.875 135 12600.12 49.12 54947.07 88888.00 2012-05-14 21:44:32.000 135 12600.10 49.08 54947.05 88888.00 2012-05-14 21:44:32.125 135 12600.08 49.15 54947.10 88888.00 2012-05-14 21:44:32.250 135 12600.02 49.17 54947.12 88888.00 2012-05-14 21:44:32.375 135 12600.05 49.15 54947.12 88888.00 2012-05-14 21:44:32.500 135 12600.05 49.15 54947.10 88888.00 2012-05-14 21:44:32.625 135 12600.10 49.20 54947.10 88888.00 2012-05-14 21:44:32.750 135 12600.15 49.17 54947.10 88888.00 2012-05-14 21:44:32.875 135 12600.17 49.20 54947.07 88888.00 2012-05-14 21:44:33.000 135 12600.15 49.20 54947.10 88888.00 2012-05-14 21:44:33.125 135 12600.12 49.20 54947.12 88888.00 2012-05-14 21:44:33.250 135 12600.02 49.20 54947.15 88888.00 2012-05-14 21:44:33.375 135 12600.02 49.17 54947.15 88888.00 2012-05-14 21:44:33.500 135 12600.02 49.20 54947.10 88888.00 2012-05-14 21:44:33.625 135 12600.02 49.15 54947.10 88888.00 2012-05-14 21:44:33.750 135 12600.08 49.17 54947.10 88888.00 2012-05-14 21:44:33.875 135 12600.10 49.23 54947.12 88888.00 2012-05-14 21:44:34.000 135 12600.08 49.20 54947.15 88888.00 2012-05-14 21:44:34.125 135 12600.05 49.20 54947.15 88888.00 2012-05-14 21:44:34.250 135 12600.02 49.17 54947.18 88888.00 2012-05-14 21:44:34.375 135 12600.02 49.20 54947.15 88888.00 2012-05-14 21:44:34.500 135 12600.02 49.17 54947.12 88888.00 2012-05-14 21:44:34.625 135 12600.00 49.20 54947.12 88888.00 2012-05-14 21:44:34.750 135 12599.98 49.20 54947.12 88888.00 2012-05-14 21:44:34.875 135 12599.98 49.20 54947.15 88888.00 2012-05-14 21:44:35.000 135 12599.98 49.25 54947.15 88888.00 2012-05-14 21:44:35.125 135 12600.00 49.23 54947.15 88888.00 2012-05-14 21:44:35.250 135 12600.02 49.20 54947.12 88888.00 2012-05-14 21:44:35.375 135 12600.05 49.17 54947.12 88888.00 2012-05-14 21:44:35.500 135 12600.02 49.20 54947.12 88888.00 2012-05-14 21:44:35.625 135 12599.98 49.23 54947.12 88888.00 2012-05-14 21:44:35.750 135 12600.00 49.23 54947.18 88888.00 2012-05-14 21:44:35.875 135 12599.98 49.20 54947.18 88888.00 2012-05-14 21:44:36.000 135 12599.88 49.20 54947.18 88888.00 2012-05-14 21:44:36.125 135 12599.90 49.20 54947.18 88888.00 2012-05-14 21:44:36.250 135 12599.98 49.23 54947.20 88888.00 2012-05-14 21:44:36.375 135 12600.02 49.25 54947.20 88888.00 2012-05-14 21:44:36.500 135 12599.95 49.23 54947.15 88888.00 2012-05-14 21:44:36.625 135 12599.92 49.23 54947.15 88888.00 2012-05-14 21:44:36.750 135 12599.88 49.23 54947.18 88888.00 2012-05-14 21:44:36.875 135 12599.90 49.23 54947.18 88888.00 2012-05-14 21:44:37.000 135 12599.98 49.20 54947.18 88888.00 2012-05-14 21:44:37.125 135 12599.98 49.23 54947.18 88888.00 2012-05-14 21:44:37.250 135 12599.92 49.20 54947.18 88888.00 2012-05-14 21:44:37.375 135 12599.90 49.20 54947.18 88888.00 2012-05-14 21:44:37.500 135 12599.90 49.23 54947.20 88888.00 2012-05-14 21:44:37.625 135 12599.90 49.25 54947.18 88888.00 2012-05-14 21:44:37.750 135 12599.95 49.27 54947.15 88888.00 2012-05-14 21:44:37.875 135 12599.95 49.25 54947.15 88888.00 2012-05-14 21:44:38.000 135 12599.88 49.23 54947.15 88888.00 2012-05-14 21:44:38.125 135 12599.88 49.25 54947.15 88888.00 2012-05-14 21:44:38.250 135 12599.90 49.25 54947.12 88888.00 2012-05-14 21:44:38.375 135 12599.92 49.27 54947.15 88888.00 2012-05-14 21:44:38.500 135 12599.92 49.25 54947.18 88888.00 2012-05-14 21:44:38.625 135 12599.85 49.25 54947.15 88888.00 2012-05-14 21:44:38.750 135 12599.85 49.25 54947.15 88888.00 2012-05-14 21:44:38.875 135 12599.88 49.25 54947.12 88888.00 2012-05-14 21:44:39.000 135 12599.88 49.20 54947.07 88888.00 2012-05-14 21:44:39.125 135 12599.90 49.23 54947.12 88888.00 2012-05-14 21:44:39.250 135 12599.90 49.23 54947.15 88888.00 2012-05-14 21:44:39.375 135 12599.90 49.23 54947.15 88888.00 2012-05-14 21:44:39.500 135 12599.90 49.23 54947.12 88888.00 2012-05-14 21:44:39.625 135 12599.95 49.20 54947.15 88888.00 2012-05-14 21:44:39.750 135 12599.95 49.17 54947.10 88888.00 2012-05-14 21:44:39.875 135 12599.88 49.20 54947.12 88888.00 2012-05-14 21:44:40.000 135 12599.85 49.20 54947.18 88888.00 2012-05-14 21:44:40.125 135 12599.83 49.23 54947.18 88888.00 2012-05-14 21:44:40.250 135 12599.88 49.25 54947.18 88888.00 2012-05-14 21:44:40.375 135 12599.92 49.27 54947.20 88888.00 2012-05-14 21:44:40.500 135 12599.90 49.25 54947.18 88888.00 2012-05-14 21:44:40.625 135 12599.90 49.27 54947.20 88888.00 2012-05-14 21:44:40.750 135 12599.85 49.25 54947.18 88888.00 2012-05-14 21:44:40.875 135 12599.83 49.25 54947.18 88888.00 2012-05-14 21:44:41.000 135 12599.77 49.27 54947.15 88888.00 2012-05-14 21:44:41.125 135 12599.75 49.27 54947.15 88888.00 2012-05-14 21:44:41.250 135 12599.65 49.27 54947.15 88888.00 2012-05-14 21:44:41.375 135 12599.73 49.27 54947.15 88888.00 2012-05-14 21:44:41.500 135 12599.80 49.27 54947.15 88888.00 2012-05-14 21:44:41.625 135 12599.85 49.23 54947.15 88888.00 2012-05-14 21:44:41.750 135 12599.83 49.27 54947.20 88888.00 2012-05-14 21:44:41.875 135 12599.80 49.25 54947.18 88888.00 2012-05-14 21:44:42.000 135 12599.85 49.23 54947.18 88888.00 2012-05-14 21:44:42.125 135 12599.85 49.23 54947.18 88888.00 2012-05-14 21:44:42.250 135 12599.83 49.25 54947.18 88888.00 2012-05-14 21:44:42.375 135 12599.80 49.25 54947.18 88888.00 2012-05-14 21:44:42.500 135 12599.83 49.25 54947.18 88888.00 2012-05-14 21:44:42.625 135 12599.88 49.25 54947.20 88888.00 2012-05-14 21:44:42.750 135 12599.88 49.25 54947.18 88888.00 2012-05-14 21:44:42.875 135 12599.83 49.25 54947.20 88888.00 2012-05-14 21:44:43.000 135 12599.83 49.23 54947.18 88888.00 2012-05-14 21:44:43.125 135 12599.83 49.23 54947.15 88888.00 2012-05-14 21:44:43.250 135 12599.77 49.25 54947.18 88888.00 2012-05-14 21:44:43.375 135 12599.85 49.33 54947.22 88888.00 2012-05-14 21:44:43.500 135 12599.85 49.30 54947.22 88888.00 2012-05-14 21:44:43.625 135 12599.80 49.30 54947.20 88888.00 2012-05-14 21:44:43.750 135 12599.75 49.27 54947.18 88888.00 2012-05-14 21:44:43.875 135 12599.75 49.33 54947.18 88888.00 2012-05-14 21:44:44.000 135 12599.75 49.27 54947.18 88888.00 2012-05-14 21:44:44.125 135 12599.73 49.25 54947.20 88888.00 2012-05-14 21:44:44.250 135 12599.65 49.27 54947.20 88888.00 2012-05-14 21:44:44.375 135 12599.67 49.30 54947.20 88888.00 2012-05-14 21:44:44.500 135 12599.73 49.30 54947.18 88888.00 2012-05-14 21:44:44.625 135 12599.77 49.33 54947.20 88888.00 2012-05-14 21:44:44.750 135 12599.77 49.27 54947.20 88888.00 2012-05-14 21:44:44.875 135 12599.73 49.27 54947.20 88888.00 2012-05-14 21:44:45.000 135 12599.67 49.30 54947.18 88888.00 2012-05-14 21:44:45.125 135 12599.75 49.30 54947.20 88888.00 2012-05-14 21:44:45.250 135 12599.77 49.30 54947.18 88888.00 2012-05-14 21:44:45.375 135 12599.80 49.27 54947.18 88888.00 2012-05-14 21:44:45.500 135 12599.77 49.33 54947.20 88888.00 2012-05-14 21:44:45.625 135 12599.67 49.33 54947.20 88888.00 2012-05-14 21:44:45.750 135 12599.67 49.33 54947.20 88888.00 2012-05-14 21:44:45.875 135 12599.75 49.30 54947.18 88888.00 2012-05-14 21:44:46.000 135 12599.70 49.30 54947.15 88888.00 2012-05-14 21:44:46.125 135 12599.67 49.30 54947.15 88888.00 2012-05-14 21:44:46.250 135 12599.75 49.35 54947.18 88888.00 2012-05-14 21:44:46.375 135 12599.77 49.38 54947.20 88888.00 2012-05-14 21:44:46.500 135 12599.73 49.35 54947.20 88888.00 2012-05-14 21:44:46.625 135 12599.75 49.33 54947.20 88888.00 2012-05-14 21:44:46.750 135 12599.77 49.30 54947.20 88888.00 2012-05-14 21:44:46.875 135 12599.73 49.33 54947.20 88888.00 2012-05-14 21:44:47.000 135 12599.70 49.33 54947.18 88888.00 2012-05-14 21:44:47.125 135 12599.73 49.30 54947.18 88888.00 2012-05-14 21:44:47.250 135 12599.73 49.25 54947.18 88888.00 2012-05-14 21:44:47.375 135 12599.73 49.27 54947.18 88888.00 2012-05-14 21:44:47.500 135 12599.75 49.35 54947.22 88888.00 2012-05-14 21:44:47.625 135 12599.75 49.38 54947.22 88888.00 2012-05-14 21:44:47.750 135 12599.73 49.38 54947.20 88888.00 2012-05-14 21:44:47.875 135 12599.73 49.35 54947.20 88888.00 2012-05-14 21:44:48.000 135 12599.73 49.35 54947.20 88888.00 2012-05-14 21:44:48.125 135 12599.75 49.35 54947.20 88888.00 2012-05-14 21:44:48.250 135 12599.75 49.33 54947.20 88888.00 2012-05-14 21:44:48.375 135 12599.77 49.33 54947.18 88888.00 2012-05-14 21:44:48.500 135 12599.70 49.35 54947.15 88888.00 2012-05-14 21:44:48.625 135 12599.67 49.35 54947.18 88888.00 2012-05-14 21:44:48.750 135 12599.73 49.35 54947.18 88888.00 2012-05-14 21:44:48.875 135 12599.70 49.35 54947.18 88888.00 2012-05-14 21:44:49.000 135 12599.70 49.35 54947.18 88888.00 2012-05-14 21:44:49.125 135 12599.65 49.33 54947.18 88888.00 2012-05-14 21:44:49.250 135 12599.65 49.33 54947.18 88888.00 2012-05-14 21:44:49.375 135 12599.67 49.35 54947.18 88888.00 2012-05-14 21:44:49.500 135 12599.70 49.40 54947.20 88888.00 2012-05-14 21:44:49.625 135 12599.75 49.38 54947.18 88888.00 2012-05-14 21:44:49.750 135 12599.75 49.35 54947.18 88888.00 2012-05-14 21:44:49.875 135 12599.73 49.35 54947.15 88888.00 2012-05-14 21:44:50.000 135 12599.67 49.40 54947.15 88888.00 2012-05-14 21:44:50.125 135 12599.67 49.38 54947.12 88888.00 2012-05-14 21:44:50.250 135 12599.65 49.35 54947.15 88888.00 2012-05-14 21:44:50.375 135 12599.70 49.35 54947.18 88888.00 2012-05-14 21:44:50.500 135 12599.73 49.38 54947.18 88888.00 2012-05-14 21:44:50.625 135 12599.73 49.40 54947.20 88888.00 2012-05-14 21:44:50.750 135 12599.75 49.35 54947.18 88888.00 2012-05-14 21:44:50.875 135 12599.73 49.30 54947.18 88888.00 2012-05-14 21:44:51.000 135 12599.67 49.33 54947.18 88888.00 2012-05-14 21:44:51.125 135 12599.65 49.35 54947.18 88888.00 2012-05-14 21:44:51.250 135 12599.62 49.35 54947.18 88888.00 2012-05-14 21:44:51.375 135 12599.67 49.33 54947.18 88888.00 2012-05-14 21:44:51.500 135 12599.65 49.30 54947.20 88888.00 2012-05-14 21:44:51.625 135 12599.62 49.35 54947.20 88888.00 2012-05-14 21:44:51.750 135 12599.60 49.38 54947.22 88888.00 2012-05-14 21:44:51.875 135 12599.58 49.38 54947.20 88888.00 2012-05-14 21:44:52.000 135 12599.58 49.38 54947.20 88888.00 2012-05-14 21:44:52.125 135 12599.65 49.40 54947.20 88888.00 2012-05-14 21:44:52.250 135 12599.65 49.40 54947.22 88888.00 2012-05-14 21:44:52.375 135 12599.65 49.45 54947.22 88888.00 2012-05-14 21:44:52.500 135 12599.62 49.42 54947.20 88888.00 2012-05-14 21:44:52.625 135 12599.67 49.42 54947.20 88888.00 2012-05-14 21:44:52.750 135 12599.67 49.40 54947.20 88888.00 2012-05-14 21:44:52.875 135 12599.62 49.40 54947.20 88888.00 2012-05-14 21:44:53.000 135 12599.62 49.42 54947.18 88888.00 2012-05-14 21:44:53.125 135 12599.65 49.42 54947.20 88888.00 2012-05-14 21:44:53.250 135 12599.62 49.42 54947.20 88888.00 2012-05-14 21:44:53.375 135 12599.67 49.45 54947.20 88888.00 2012-05-14 21:44:53.500 135 12599.67 49.42 54947.18 88888.00 2012-05-14 21:44:53.625 135 12599.60 49.38 54947.18 88888.00 2012-05-14 21:44:53.750 135 12599.58 49.40 54947.18 88888.00 2012-05-14 21:44:53.875 135 12599.60 49.40 54947.18 88888.00 2012-05-14 21:44:54.000 135 12599.62 49.42 54947.18 88888.00 2012-05-14 21:44:54.125 135 12599.60 49.42 54947.18 88888.00 2012-05-14 21:44:54.250 135 12599.60 49.45 54947.18 88888.00 2012-05-14 21:44:54.375 135 12599.62 49.45 54947.18 88888.00 2012-05-14 21:44:54.500 135 12599.62 49.50 54947.18 88888.00 2012-05-14 21:44:54.625 135 12599.62 49.48 54947.18 88888.00 2012-05-14 21:44:54.750 135 12599.62 49.42 54947.20 88888.00 2012-05-14 21:44:54.875 135 12599.60 49.42 54947.18 88888.00 2012-05-14 21:44:55.000 135 12599.58 49.42 54947.18 88888.00 2012-05-14 21:44:55.125 135 12599.58 49.42 54947.18 88888.00 2012-05-14 21:44:55.250 135 12599.60 49.45 54947.20 88888.00 2012-05-14 21:44:55.375 135 12599.67 49.45 54947.20 88888.00 2012-05-14 21:44:55.500 135 12599.62 49.42 54947.18 88888.00 2012-05-14 21:44:55.625 135 12599.58 49.42 54947.18 88888.00 2012-05-14 21:44:55.750 135 12599.65 49.42 54947.18 88888.00 2012-05-14 21:44:55.875 135 12599.67 49.42 54947.20 88888.00 2012-05-14 21:44:56.000 135 12599.67 49.42 54947.20 88888.00 2012-05-14 21:44:56.125 135 12599.65 49.40 54947.18 88888.00 2012-05-14 21:44:56.250 135 12599.62 49.42 54947.18 88888.00 2012-05-14 21:44:56.375 135 12599.67 49.48 54947.20 88888.00 2012-05-14 21:44:56.500 135 12599.62 49.48 54947.20 88888.00 2012-05-14 21:44:56.625 135 12599.62 49.45 54947.20 88888.00 2012-05-14 21:44:56.750 135 12599.62 49.50 54947.18 88888.00 2012-05-14 21:44:56.875 135 12599.58 49.42 54947.20 88888.00 2012-05-14 21:44:57.000 135 12599.52 49.40 54947.18 88888.00 2012-05-14 21:44:57.125 135 12599.55 49.45 54947.20 88888.00 2012-05-14 21:44:57.250 135 12599.55 49.48 54947.22 88888.00 2012-05-14 21:44:57.375 135 12599.52 49.45 54947.20 88888.00 2012-05-14 21:44:57.500 135 12599.60 49.42 54947.18 88888.00 2012-05-14 21:44:57.625 135 12599.65 49.48 54947.15 88888.00 2012-05-14 21:44:57.750 135 12599.60 49.48 54947.18 88888.00 2012-05-14 21:44:57.875 135 12599.60 49.45 54947.18 88888.00 2012-05-14 21:44:58.000 135 12599.55 49.38 54947.15 88888.00 2012-05-14 21:44:58.125 135 12599.52 49.40 54947.18 88888.00 2012-05-14 21:44:58.250 135 12599.48 49.42 54947.18 88888.00 2012-05-14 21:44:58.375 135 12599.52 49.45 54947.18 88888.00 2012-05-14 21:44:58.500 135 12599.60 49.45 54947.20 88888.00 2012-05-14 21:44:58.625 135 12599.58 49.45 54947.18 88888.00 2012-05-14 21:44:58.750 135 12599.60 49.42 54947.18 88888.00 2012-05-14 21:44:58.875 135 12599.60 49.42 54947.20 88888.00 2012-05-14 21:44:59.000 135 12599.60 49.42 54947.20 88888.00 2012-05-14 21:44:59.125 135 12599.60 49.42 54947.22 88888.00 2012-05-14 21:44:59.250 135 12599.60 49.40 54947.22 88888.00 2012-05-14 21:44:59.375 135 12599.65 49.42 54947.20 88888.00 2012-05-14 21:44:59.500 135 12599.65 49.40 54947.18 88888.00 2012-05-14 21:44:59.625 135 12599.70 49.40 54947.20 88888.00 2012-05-14 21:44:59.750 135 12599.70 49.40 54947.20 88888.00 2012-05-14 21:44:59.875 135 12599.60 49.40 54947.20 88888.00 2012-05-14 21:45:00.000 135 12599.55 49.38 54947.18 88888.00 2012-05-14 21:45:00.125 135 12599.58 49.40 54947.18 88888.00 2012-05-14 21:45:00.250 135 12599.58 49.38 54947.18 88888.00 2012-05-14 21:45:00.375 135 12599.62 49.38 54947.15 88888.00 2012-05-14 21:45:00.500 135 12599.67 49.38 54947.18 88888.00 2012-05-14 21:45:00.625 135 12599.70 49.35 54947.15 88888.00 2012-05-14 21:45:00.750 135 12599.67 49.35 54947.12 88888.00 2012-05-14 21:45:00.875 135 12599.73 49.38 54947.15 88888.00 2012-05-14 21:45:01.000 135 12599.62 49.35 54947.15 88888.00 2012-05-14 21:45:01.125 135 12599.58 49.35 54947.15 88888.00 2012-05-14 21:45:01.250 135 12599.60 49.40 54947.18 88888.00 2012-05-14 21:45:01.375 135 12599.70 49.42 54947.18 88888.00 2012-05-14 21:45:01.500 135 12599.67 49.42 54947.18 88888.00 2012-05-14 21:45:01.625 135 12599.60 49.40 54947.18 88888.00 2012-05-14 21:45:01.750 135 12599.58 49.40 54947.18 88888.00 2012-05-14 21:45:01.875 135 12599.62 49.42 54947.20 88888.00 2012-05-14 21:45:02.000 135 12599.65 49.40 54947.18 88888.00 2012-05-14 21:45:02.125 135 12599.67 49.42 54947.18 88888.00 2012-05-14 21:45:02.250 135 12599.67 49.40 54947.18 88888.00 2012-05-14 21:45:02.375 135 12599.70 49.38 54947.15 88888.00 2012-05-14 21:45:02.500 135 12599.62 49.40 54947.18 88888.00 2012-05-14 21:45:02.625 135 12599.65 49.40 54947.18 88888.00 2012-05-14 21:45:02.750 135 12599.62 49.40 54947.18 88888.00 2012-05-14 21:45:02.875 135 12599.60 49.35 54947.20 88888.00 2012-05-14 21:45:03.000 135 12599.58 49.35 54947.18 88888.00 2012-05-14 21:45:03.125 135 12599.62 49.38 54947.18 88888.00 2012-05-14 21:45:03.250 135 12599.65 49.35 54947.15 88888.00 2012-05-14 21:45:03.375 135 12599.65 49.33 54947.15 88888.00 2012-05-14 21:45:03.500 135 12599.62 49.38 54947.20 88888.00 2012-05-14 21:45:03.625 135 12599.60 49.38 54947.20 88888.00 2012-05-14 21:45:03.750 135 12599.65 49.40 54947.20 88888.00 2012-05-14 21:45:03.875 135 12599.73 49.42 54947.22 88888.00 2012-05-14 21:45:04.000 135 12599.73 49.38 54947.18 88888.00 2012-05-14 21:45:04.125 135 12599.62 49.38 54947.20 88888.00 2012-05-14 21:45:04.250 135 12599.58 49.38 54947.18 88888.00 2012-05-14 21:45:04.375 135 12599.58 49.38 54947.18 88888.00 2012-05-14 21:45:04.500 135 12599.55 49.42 54947.18 88888.00 2012-05-14 21:45:04.625 135 12599.62 49.45 54947.18 88888.00 2012-05-14 21:45:04.750 135 12599.65 49.45 54947.18 88888.00 2012-05-14 21:45:04.875 135 12599.60 49.42 54947.15 88888.00 2012-05-14 21:45:05.000 135 12599.60 49.40 54947.15 88888.00 2012-05-14 21:45:05.125 135 12599.62 49.42 54947.18 88888.00 2012-05-14 21:45:05.250 135 12599.62 49.42 54947.20 88888.00 2012-05-14 21:45:05.375 135 12599.65 49.42 54947.18 88888.00 2012-05-14 21:45:05.500 135 12599.67 49.42 54947.20 88888.00 2012-05-14 21:45:05.625 135 12599.62 49.40 54947.18 88888.00 2012-05-14 21:45:05.750 135 12599.58 49.40 54947.15 88888.00 2012-05-14 21:45:05.875 135 12599.60 49.38 54947.12 88888.00 2012-05-14 21:45:06.000 135 12599.55 49.42 54947.15 88888.00 2012-05-14 21:45:06.125 135 12599.58 49.40 54947.15 88888.00 2012-05-14 21:45:06.250 135 12599.65 49.40 54947.18 88888.00 2012-05-14 21:45:06.375 135 12599.73 49.45 54947.15 88888.00 2012-05-14 21:45:06.500 135 12599.70 49.42 54947.15 88888.00 2012-05-14 21:45:06.625 135 12599.70 49.42 54947.15 88888.00 2012-05-14 21:45:06.750 135 12599.67 49.42 54947.18 88888.00 2012-05-14 21:45:06.875 135 12599.67 49.40 54947.12 88888.00 2012-05-14 21:45:07.000 135 12599.62 49.40 54947.12 88888.00 2012-05-14 21:45:07.125 135 12599.62 49.40 54947.15 88888.00 2012-05-14 21:45:07.250 135 12599.62 49.38 54947.12 88888.00 2012-05-14 21:45:07.375 135 12599.62 49.38 54947.10 88888.00 2012-05-14 21:45:07.500 135 12599.60 49.42 54947.12 88888.00 2012-05-14 21:45:07.625 135 12599.58 49.45 54947.12 88888.00 2012-05-14 21:45:07.750 135 12599.58 49.40 54947.12 88888.00 2012-05-14 21:45:07.875 135 12599.62 49.42 54947.12 88888.00 2012-05-14 21:45:08.000 135 12599.60 49.45 54947.10 88888.00 2012-05-14 21:45:08.125 135 12599.55 49.45 54947.12 88888.00 2012-05-14 21:45:08.250 135 12599.58 49.40 54947.10 88888.00 2012-05-14 21:45:08.375 135 12599.70 49.40 54947.07 88888.00 2012-05-14 21:45:08.500 135 12599.67 49.45 54947.07 88888.00 2012-05-14 21:45:08.625 135 12599.62 49.40 54947.12 88888.00 2012-05-14 21:45:08.750 135 12599.67 49.40 54947.12 88888.00 2012-05-14 21:45:08.875 135 12599.65 49.45 54947.12 88888.00 2012-05-14 21:45:09.000 135 12599.62 49.45 54947.12 88888.00 2012-05-14 21:45:09.125 135 12599.62 49.42 54947.12 88888.00 2012-05-14 21:45:09.250 135 12599.65 49.42 54947.15 88888.00 2012-05-14 21:45:09.375 135 12599.65 49.45 54947.18 88888.00 2012-05-14 21:45:09.500 135 12599.65 49.50 54947.15 88888.00 2012-05-14 21:45:09.625 135 12599.65 49.48 54947.12 88888.00 2012-05-14 21:45:09.750 135 12599.67 49.42 54947.10 88888.00 2012-05-14 21:45:09.875 135 12599.75 49.45 54947.12 88888.00 2012-05-14 21:45:10.000 135 12599.83 49.48 54947.10 88888.00 2012-05-14 21:45:10.125 135 12599.77 49.48 54947.15 88888.00 2012-05-14 21:45:10.250 135 12599.70 49.45 54947.15 88888.00 2012-05-14 21:45:10.375 135 12599.73 49.45 54947.10 88888.00 2012-05-14 21:45:10.500 135 12599.73 49.45 54947.12 88888.00 2012-05-14 21:45:10.625 135 12599.67 49.45 54947.10 88888.00 2012-05-14 21:45:10.750 135 12599.70 49.48 54947.12 88888.00 2012-05-14 21:45:10.875 135 12599.75 49.48 54947.15 88888.00 2012-05-14 21:45:11.000 135 12599.75 49.48 54947.12 88888.00 2012-05-14 21:45:11.125 135 12599.73 49.52 54947.15 88888.00 2012-05-14 21:45:11.250 135 12599.67 49.55 54947.20 88888.00 2012-05-14 21:45:11.375 135 12599.75 49.52 54947.20 88888.00 2012-05-14 21:45:11.500 135 12599.80 49.52 54947.18 88888.00 2012-05-14 21:45:11.625 135 12599.75 49.50 54947.15 88888.00 2012-05-14 21:45:11.750 135 12599.75 49.50 54947.15 88888.00 2012-05-14 21:45:11.875 135 12599.75 49.52 54947.18 88888.00 2012-05-14 21:45:12.000 135 12599.73 49.52 54947.15 88888.00 2012-05-14 21:45:12.125 135 12599.75 49.58 54947.12 88888.00 2012-05-14 21:45:12.250 135 12599.77 49.58 54947.12 88888.00 2012-05-14 21:45:12.375 135 12599.80 49.52 54947.12 88888.00 2012-05-14 21:45:12.500 135 12599.73 49.50 54947.10 88888.00 2012-05-14 21:45:12.625 135 12599.75 49.52 54947.12 88888.00 2012-05-14 21:45:12.750 135 12599.75 49.52 54947.15 88888.00 2012-05-14 21:45:12.875 135 12599.75 49.52 54947.15 88888.00 2012-05-14 21:45:13.000 135 12599.77 49.52 54947.15 88888.00 2012-05-14 21:45:13.125 135 12599.75 49.52 54947.15 88888.00 2012-05-14 21:45:13.250 135 12599.77 49.50 54947.12 88888.00 2012-05-14 21:45:13.375 135 12599.85 49.55 54947.12 88888.00 2012-05-14 21:45:13.500 135 12599.88 49.55 54947.12 88888.00 2012-05-14 21:45:13.625 135 12599.88 49.55 54947.10 88888.00 2012-05-14 21:45:13.750 135 12599.83 49.52 54947.10 88888.00 2012-05-14 21:45:13.875 135 12599.83 49.58 54947.12 88888.00 2012-05-14 21:45:14.000 135 12599.83 49.58 54947.12 88888.00 2012-05-14 21:45:14.125 135 12599.77 49.55 54947.15 88888.00 2012-05-14 21:45:14.250 135 12599.75 49.52 54947.12 88888.00 2012-05-14 21:45:14.375 135 12599.77 49.52 54947.10 88888.00 2012-05-14 21:45:14.500 135 12599.80 49.55 54947.07 88888.00 2012-05-14 21:45:14.625 135 12599.73 49.55 54947.10 88888.00 2012-05-14 21:45:14.750 135 12599.73 49.55 54947.10 88888.00 2012-05-14 21:45:14.875 135 12599.83 49.58 54947.12 88888.00 2012-05-14 21:45:15.000 135 12599.88 49.60 54947.12 88888.00 2012-05-14 21:45:15.125 135 12599.85 49.62 54947.15 88888.00 2012-05-14 21:45:15.250 135 12599.77 49.58 54947.10 88888.00 2012-05-14 21:45:15.375 135 12599.77 49.55 54947.12 88888.00 2012-05-14 21:45:15.500 135 12599.85 49.58 54947.10 88888.00 2012-05-14 21:45:15.625 135 12599.90 49.58 54947.10 88888.00 2012-05-14 21:45:15.750 135 12599.88 49.60 54947.07 88888.00 2012-05-14 21:45:15.875 135 12599.85 49.58 54947.07 88888.00 2012-05-14 21:45:16.000 135 12599.90 49.58 54947.07 88888.00 2012-05-14 21:45:16.125 135 12599.92 49.60 54947.10 88888.00 2012-05-14 21:45:16.250 135 12599.88 49.60 54947.10 88888.00 2012-05-14 21:45:16.375 135 12599.98 49.60 54947.05 88888.00 2012-05-14 21:45:16.500 135 12599.92 49.58 54947.03 88888.00 2012-05-14 21:45:16.625 135 12599.85 49.58 54947.03 88888.00 2012-05-14 21:45:16.750 135 12599.85 49.60 54947.05 88888.00 2012-05-14 21:45:16.875 135 12599.90 49.60 54947.10 88888.00 2012-05-14 21:45:17.000 135 12599.98 49.62 54947.07 88888.00 2012-05-14 21:45:17.125 135 12599.92 49.65 54947.10 88888.00 2012-05-14 21:45:17.250 135 12599.83 49.60 54947.07 88888.00 2012-05-14 21:45:17.375 135 12599.80 49.58 54947.07 88888.00 2012-05-14 21:45:17.500 135 12599.85 49.58 54947.07 88888.00 2012-05-14 21:45:17.625 135 12599.88 49.60 54947.10 88888.00 2012-05-14 21:45:17.750 135 12599.88 49.65 54947.12 88888.00 2012-05-14 21:45:17.875 135 12599.88 49.62 54947.07 88888.00 2012-05-14 21:45:18.000 135 12599.85 49.60 54947.05 88888.00 2012-05-14 21:45:18.125 135 12599.85 49.58 54947.05 88888.00 2012-05-14 21:45:18.250 135 12599.77 49.60 54947.05 88888.00 2012-05-14 21:45:18.375 135 12599.73 49.60 54947.05 88888.00 2012-05-14 21:45:18.500 135 12599.77 49.60 54947.05 88888.00 2012-05-14 21:45:18.625 135 12599.80 49.58 54947.03 88888.00 2012-05-14 21:45:18.750 135 12599.83 49.60 54947.03 88888.00 2012-05-14 21:45:18.875 135 12599.88 49.60 54947.03 88888.00 2012-05-14 21:45:19.000 135 12599.88 49.62 54947.05 88888.00 2012-05-14 21:45:19.125 135 12599.88 49.65 54947.05 88888.00 2012-05-14 21:45:19.250 135 12599.88 49.65 54947.05 88888.00 2012-05-14 21:45:19.375 135 12599.90 49.67 54947.03 88888.00 2012-05-14 21:45:19.500 135 12599.85 49.65 54947.03 88888.00 2012-05-14 21:45:19.625 135 12599.83 49.62 54947.03 88888.00 2012-05-14 21:45:19.750 135 12599.90 49.62 54947.05 88888.00 2012-05-14 21:45:19.875 135 12599.92 49.65 54947.03 88888.00 2012-05-14 21:45:20.000 135 12599.98 49.67 54947.05 88888.00 2012-05-14 21:45:20.125 135 12599.98 49.67 54947.07 88888.00 2012-05-14 21:45:20.250 135 12599.90 49.65 54947.05 88888.00 2012-05-14 21:45:20.375 135 12599.88 49.65 54947.03 88888.00 2012-05-14 21:45:20.500 135 12599.90 49.65 54947.03 88888.00 2012-05-14 21:45:20.625 135 12599.92 49.67 54947.03 88888.00 2012-05-14 21:45:20.750 135 12599.92 49.67 54947.05 88888.00 2012-05-14 21:45:20.875 135 12599.98 49.67 54947.05 88888.00 2012-05-14 21:45:21.000 135 12600.00 49.67 54947.03 88888.00 2012-05-14 21:45:21.125 135 12600.00 49.70 54947.00 88888.00 2012-05-14 21:45:21.250 135 12599.95 49.67 54946.97 88888.00 2012-05-14 21:45:21.375 135 12600.00 49.67 54947.00 88888.00 2012-05-14 21:45:21.500 135 12599.98 49.67 54947.00 88888.00 2012-05-14 21:45:21.625 135 12599.92 49.70 54947.03 88888.00 2012-05-14 21:45:21.750 135 12599.92 49.70 54947.00 88888.00 2012-05-14 21:45:21.875 135 12600.00 49.65 54947.00 88888.00 2012-05-14 21:45:22.000 135 12600.00 49.67 54947.00 88888.00 2012-05-14 21:45:22.125 135 12600.02 49.70 54947.00 88888.00 2012-05-14 21:45:22.250 135 12600.05 49.70 54947.03 88888.00 2012-05-14 21:45:22.375 135 12600.08 49.73 54947.05 88888.00 2012-05-14 21:45:22.500 135 12600.08 49.73 54947.07 88888.00 2012-05-14 21:45:22.625 135 12600.08 49.70 54947.05 88888.00 2012-05-14 21:45:22.750 135 12600.08 49.70 54947.05 88888.00 2012-05-14 21:45:22.875 135 12600.12 49.73 54947.05 88888.00 2012-05-14 21:45:23.000 135 12600.15 49.70 54947.00 88888.00 2012-05-14 21:45:23.125 135 12600.12 49.67 54947.00 88888.00 2012-05-14 21:45:23.250 135 12600.12 49.73 54947.05 88888.00 2012-05-14 21:45:23.375 135 12600.10 49.73 54947.03 88888.00 2012-05-14 21:45:23.500 135 12600.08 49.70 54947.03 88888.00 2012-05-14 21:45:23.625 135 12600.08 49.70 54946.97 88888.00 2012-05-14 21:45:23.750 135 12600.05 49.70 54946.97 88888.00 2012-05-14 21:45:23.875 135 12600.10 49.75 54947.00 88888.00 2012-05-14 21:45:24.000 135 12600.10 49.77 54947.00 88888.00 2012-05-14 21:45:24.125 135 12600.08 49.77 54947.03 88888.00 2012-05-14 21:45:24.250 135 12600.05 49.77 54947.00 88888.00 2012-05-14 21:45:24.375 135 12600.08 49.80 54947.03 88888.00 2012-05-14 21:45:24.500 135 12600.05 49.80 54947.03 88888.00 2012-05-14 21:45:24.625 135 12600.08 49.83 54947.03 88888.00 2012-05-14 21:45:24.750 135 12600.10 49.83 54947.00 88888.00 2012-05-14 21:45:24.875 135 12600.10 49.83 54947.00 88888.00 2012-05-14 21:45:25.000 135 12600.08 49.80 54946.97 88888.00 2012-05-14 21:45:25.125 135 12600.08 49.80 54946.97 88888.00 2012-05-14 21:45:25.250 135 12600.10 49.85 54947.00 88888.00 2012-05-14 21:45:25.375 135 12600.12 49.83 54946.97 88888.00 2012-05-14 21:45:25.500 135 12600.12 49.85 54946.97 88888.00 2012-05-14 21:45:25.625 135 12600.10 49.83 54946.97 88888.00 2012-05-14 21:45:25.750 135 12600.08 49.80 54946.97 88888.00 2012-05-14 21:45:25.875 135 12600.05 49.80 54946.97 88888.00 2012-05-14 21:45:26.000 135 12600.02 49.80 54946.95 88888.00 2012-05-14 21:45:26.125 135 12600.05 49.83 54946.97 88888.00 2012-05-14 21:45:26.250 135 12600.05 49.83 54947.00 88888.00 2012-05-14 21:45:26.375 135 12600.02 49.80 54947.00 88888.00 2012-05-14 21:45:26.500 135 12600.08 49.88 54947.03 88888.00 2012-05-14 21:45:26.625 135 12600.12 49.90 54947.00 88888.00 2012-05-14 21:45:26.750 135 12600.12 49.90 54947.00 88888.00 2012-05-14 21:45:26.875 135 12600.12 49.88 54947.00 88888.00 2012-05-14 21:45:27.000 135 12600.08 49.85 54946.97 88888.00 2012-05-14 21:45:27.125 135 12600.08 49.83 54946.95 88888.00 2012-05-14 21:45:27.250 135 12600.08 49.77 54946.97 88888.00 2012-05-14 21:45:27.375 135 12600.10 49.83 54946.95 88888.00 2012-05-14 21:45:27.500 135 12600.08 49.88 54947.00 88888.00 2012-05-14 21:45:27.625 135 12600.10 49.88 54947.03 88888.00 2012-05-14 21:45:27.750 135 12600.08 49.88 54947.00 88888.00 2012-05-14 21:45:27.875 135 12600.05 49.88 54946.97 88888.00 2012-05-14 21:45:28.000 135 12600.08 49.88 54947.03 88888.00 2012-05-14 21:45:28.125 135 12600.15 49.88 54947.03 88888.00 2012-05-14 21:45:28.250 135 12600.12 49.88 54947.03 88888.00 2012-05-14 21:45:28.375 135 12600.12 49.90 54947.00 88888.00 2012-05-14 21:45:28.500 135 12600.10 49.88 54947.00 88888.00 2012-05-14 21:45:28.625 135 12600.10 49.85 54946.97 88888.00 2012-05-14 21:45:28.750 135 12600.12 49.85 54947.00 88888.00 2012-05-14 21:45:28.875 135 12600.12 49.90 54947.00 88888.00 2012-05-14 21:45:29.000 135 12600.12 49.92 54946.95 88888.00 2012-05-14 21:45:29.125 135 12600.12 49.90 54946.97 88888.00 2012-05-14 21:45:29.250 135 12600.10 49.88 54946.95 88888.00 2012-05-14 21:45:29.375 135 12600.17 49.90 54946.97 88888.00 2012-05-14 21:45:29.500 135 12600.23 49.90 54946.95 88888.00 2012-05-14 21:45:29.625 135 12600.17 49.92 54947.00 88888.00 2012-05-14 21:45:29.750 135 12600.10 49.95 54947.03 88888.00 2012-05-14 21:45:29.875 135 12600.08 49.92 54947.00 88888.00 2012-05-14 21:45:30.000 135 12600.15 49.92 54946.97 88888.00 2012-05-14 21:45:30.125 135 12600.17 49.92 54946.97 88888.00 2012-05-14 21:45:30.250 135 12600.12 49.92 54946.97 88888.00 2012-05-14 21:45:30.375 135 12600.15 49.90 54946.95 88888.00 2012-05-14 21:45:30.500 135 12600.15 49.90 54946.95 88888.00 2012-05-14 21:45:30.625 135 12600.12 49.92 54946.95 88888.00 2012-05-14 21:45:30.750 135 12600.15 49.98 54946.95 88888.00 2012-05-14 21:45:30.875 135 12600.17 49.95 54946.97 88888.00 2012-05-14 21:45:31.000 135 12600.15 49.95 54946.95 88888.00 2012-05-14 21:45:31.125 135 12600.10 49.95 54947.00 88888.00 2012-05-14 21:45:31.250 135 12600.05 49.95 54947.03 88888.00 2012-05-14 21:45:31.375 135 12600.02 49.95 54947.00 88888.00 2012-05-14 21:45:31.500 135 12600.05 49.98 54946.97 88888.00 2012-05-14 21:45:31.625 135 12600.10 49.98 54946.95 88888.00 2012-05-14 21:45:31.750 135 12600.15 49.98 54946.97 88888.00 2012-05-14 21:45:31.875 135 12600.17 50.00 54947.03 88888.00 2012-05-14 21:45:32.000 135 12600.17 50.02 54947.00 88888.00 2012-05-14 21:45:32.125 135 12600.20 50.00 54946.95 88888.00 2012-05-14 21:45:32.250 135 12600.23 50.00 54946.93 88888.00 2012-05-14 21:45:32.375 135 12600.30 50.00 54946.95 88888.00 2012-05-14 21:45:32.500 135 12600.25 50.00 54946.95 88888.00 2012-05-14 21:45:32.625 135 12600.20 49.95 54946.90 88888.00 2012-05-14 21:45:32.750 135 12600.20 50.00 54946.90 88888.00 2012-05-14 21:45:32.875 135 12600.20 50.00 54946.95 88888.00 2012-05-14 21:45:33.000 135 12600.17 50.00 54946.93 88888.00 2012-05-14 21:45:33.125 135 12600.15 49.98 54946.93 88888.00 2012-05-14 21:45:33.250 135 12600.15 50.00 54946.90 88888.00 2012-05-14 21:45:33.375 135 12600.20 50.05 54946.95 88888.00 2012-05-14 21:45:33.500 135 12600.25 50.02 54946.95 88888.00 2012-05-14 21:45:33.625 135 12600.20 49.98 54946.90 88888.00 2012-05-14 21:45:33.750 135 12600.20 49.98 54946.93 88888.00 2012-05-14 21:45:33.875 135 12600.27 50.02 54946.93 88888.00 2012-05-14 21:45:34.000 135 12600.25 50.00 54946.93 88888.00 2012-05-14 21:45:34.125 135 12600.15 50.00 54946.93 88888.00 2012-05-14 21:45:34.250 135 12600.10 50.05 54946.95 88888.00 2012-05-14 21:45:34.375 135 12600.15 50.05 54946.93 88888.00 2012-05-14 21:45:34.500 135 12600.17 50.08 54946.95 88888.00 2012-05-14 21:45:34.625 135 12600.17 50.08 54946.95 88888.00 2012-05-14 21:45:34.750 135 12600.15 50.08 54946.95 88888.00 2012-05-14 21:45:34.875 135 12600.20 50.10 54946.95 88888.00 2012-05-14 21:45:35.000 135 12600.15 50.10 54946.90 88888.00 2012-05-14 21:45:35.125 135 12600.12 50.08 54946.93 88888.00 2012-05-14 21:45:35.250 135 12600.08 50.10 54946.93 88888.00 2012-05-14 21:45:35.375 135 12600.12 50.10 54946.93 88888.00 2012-05-14 21:45:35.500 135 12600.17 50.12 54946.95 88888.00 2012-05-14 21:45:35.625 135 12600.17 50.12 54946.95 88888.00 2012-05-14 21:45:35.750 135 12600.20 50.15 54946.97 88888.00 2012-05-14 21:45:35.875 135 12600.17 50.12 54946.95 88888.00 2012-05-14 21:45:36.000 135 12600.15 50.10 54946.90 88888.00 2012-05-14 21:45:36.125 135 12600.17 50.08 54946.93 88888.00 2012-05-14 21:45:36.250 135 12600.23 50.12 54946.95 88888.00 2012-05-14 21:45:36.375 135 12600.25 50.12 54946.93 88888.00 2012-05-14 21:45:36.500 135 12600.23 50.08 54946.90 88888.00 2012-05-14 21:45:36.625 135 12600.17 50.10 54946.90 88888.00 2012-05-14 21:45:36.750 135 12600.23 50.12 54946.93 88888.00 2012-05-14 21:45:36.875 135 12600.25 50.12 54946.95 88888.00 2012-05-14 21:45:37.000 135 12600.27 50.17 54946.93 88888.00 2012-05-14 21:45:37.125 135 12600.30 50.20 54946.90 88888.00 2012-05-14 21:45:37.250 135 12600.25 50.17 54946.88 88888.00 2012-05-14 21:45:37.375 135 12600.23 50.15 54946.93 88888.00 2012-05-14 21:45:37.500 135 12600.23 50.17 54946.93 88888.00 2012-05-14 21:45:37.625 135 12600.20 50.17 54946.93 88888.00 2012-05-14 21:45:37.750 135 12600.17 50.15 54946.95 88888.00 2012-05-14 21:45:37.875 135 12600.20 50.20 54946.93 88888.00 2012-05-14 21:45:38.000 135 12600.27 50.20 54946.93 88888.00 2012-05-14 21:45:38.125 135 12600.25 50.23 54946.95 88888.00 2012-05-14 21:45:38.250 135 12600.20 50.20 54946.90 88888.00 2012-05-14 21:45:38.375 135 12600.25 50.25 54946.95 88888.00 2012-05-14 21:45:38.500 135 12600.27 50.25 54946.95 88888.00 2012-05-14 21:45:38.625 135 12600.30 50.30 54946.93 88888.00 2012-05-14 21:45:38.750 135 12600.30 50.27 54946.93 88888.00 2012-05-14 21:45:38.875 135 12600.27 50.25 54946.85 88888.00 2012-05-14 21:45:39.000 135 12600.30 50.25 54946.88 88888.00 2012-05-14 21:45:39.125 135 12600.30 50.25 54946.93 88888.00 2012-05-14 21:45:39.250 135 12600.27 50.25 54946.93 88888.00 2012-05-14 21:45:39.375 135 12600.33 50.27 54946.93 88888.00 2012-05-14 21:45:39.500 135 12600.27 50.25 54946.93 88888.00 2012-05-14 21:45:39.625 135 12600.20 50.27 54946.93 88888.00 2012-05-14 21:45:39.750 135 12600.25 50.27 54946.93 88888.00 2012-05-14 21:45:39.875 135 12600.33 50.27 54946.93 88888.00 2012-05-14 21:45:40.000 135 12600.30 50.25 54946.93 88888.00 2012-05-14 21:45:40.125 135 12600.30 50.27 54946.90 88888.00 2012-05-14 21:45:40.250 135 12600.25 50.25 54946.90 88888.00 2012-05-14 21:45:40.375 135 12600.20 50.27 54946.93 88888.00 2012-05-14 21:45:40.500 135 12600.25 50.30 54946.95 88888.00 2012-05-14 21:45:40.625 135 12600.20 50.27 54946.95 88888.00 2012-05-14 21:45:40.750 135 12600.23 50.27 54946.97 88888.00 2012-05-14 21:45:40.875 135 12600.20 50.30 54946.95 88888.00 2012-05-14 21:45:41.000 135 12600.20 50.25 54946.95 88888.00 2012-05-14 21:45:41.125 135 12600.23 50.27 54946.93 88888.00 2012-05-14 21:45:41.250 135 12600.27 50.27 54946.93 88888.00 2012-05-14 21:45:41.375 135 12600.30 50.27 54946.93 88888.00 2012-05-14 21:45:41.500 135 12600.33 50.30 54946.95 88888.00 2012-05-14 21:45:41.625 135 12600.33 50.33 54946.93 88888.00 2012-05-14 21:45:41.750 135 12600.30 50.30 54946.93 88888.00 2012-05-14 21:45:41.875 135 12600.30 50.27 54946.90 88888.00 2012-05-14 21:45:42.000 135 12600.27 50.30 54946.90 88888.00 2012-05-14 21:45:42.125 135 12600.30 50.30 54946.93 88888.00 2012-05-14 21:45:42.250 135 12600.38 50.27 54946.90 88888.00 2012-05-14 21:45:42.375 135 12600.42 50.33 54946.90 88888.00 2012-05-14 21:45:42.500 135 12600.40 50.35 54946.93 88888.00 2012-05-14 21:45:42.625 135 12600.35 50.33 54946.95 88888.00 2012-05-14 21:45:42.750 135 12600.38 50.35 54946.95 88888.00 2012-05-14 21:45:42.875 135 12600.38 50.35 54946.93 88888.00 2012-05-14 21:45:43.000 135 12600.40 50.33 54946.90 88888.00 2012-05-14 21:45:43.125 135 12600.42 50.33 54946.93 88888.00 2012-05-14 21:45:43.250 135 12600.40 50.33 54946.93 88888.00 2012-05-14 21:45:43.375 135 12600.40 50.35 54946.90 88888.00 2012-05-14 21:45:43.500 135 12600.38 50.35 54946.90 88888.00 2012-05-14 21:45:43.625 135 12600.35 50.35 54946.90 88888.00 2012-05-14 21:45:43.750 135 12600.35 50.33 54946.93 88888.00 2012-05-14 21:45:43.875 135 12600.33 50.35 54946.90 88888.00 2012-05-14 21:45:44.000 135 12600.35 50.33 54946.90 88888.00 2012-05-14 21:45:44.125 135 12600.38 50.38 54946.93 88888.00 2012-05-14 21:45:44.250 135 12600.35 50.38 54946.95 88888.00 2012-05-14 21:45:44.375 135 12600.38 50.38 54946.95 88888.00 2012-05-14 21:45:44.500 135 12600.40 50.38 54946.95 88888.00 2012-05-14 21:45:44.625 135 12600.42 50.38 54946.90 88888.00 2012-05-14 21:45:44.750 135 12600.38 50.38 54946.93 88888.00 2012-05-14 21:45:44.875 135 12600.35 50.40 54946.93 88888.00 2012-05-14 21:45:45.000 135 12600.35 50.40 54946.88 88888.00 2012-05-14 21:45:45.125 135 12600.38 50.40 54946.88 88888.00 2012-05-14 21:45:45.250 135 12600.40 50.40 54946.90 88888.00 2012-05-14 21:45:45.375 135 12600.45 50.40 54946.88 88888.00 2012-05-14 21:45:45.500 135 12600.45 50.40 54946.88 88888.00 2012-05-14 21:45:45.625 135 12600.45 50.40 54946.88 88888.00 2012-05-14 21:45:45.750 135 12600.50 50.42 54946.90 88888.00 2012-05-14 21:45:45.875 135 12600.48 50.42 54946.93 88888.00 2012-05-14 21:45:46.000 135 12600.45 50.42 54946.88 88888.00 2012-05-14 21:45:46.125 135 12600.45 50.40 54946.88 88888.00 2012-05-14 21:45:46.250 135 12600.40 50.40 54946.88 88888.00 2012-05-14 21:45:46.375 135 12600.42 50.40 54946.93 88888.00 2012-05-14 21:45:46.500 135 12600.42 50.42 54946.90 88888.00 2012-05-14 21:45:46.625 135 12600.40 50.42 54946.93 88888.00 2012-05-14 21:45:46.750 135 12600.40 50.40 54946.93 88888.00 2012-05-14 21:45:46.875 135 12600.48 50.40 54946.93 88888.00 2012-05-14 21:45:47.000 135 12600.42 50.42 54946.90 88888.00 2012-05-14 21:45:47.125 135 12600.40 50.42 54946.93 88888.00 2012-05-14 21:45:47.250 135 12600.45 50.40 54946.93 88888.00 2012-05-14 21:45:47.375 135 12600.40 50.40 54946.90 88888.00 2012-05-14 21:45:47.500 135 12600.38 50.40 54946.90 88888.00 2012-05-14 21:45:47.625 135 12600.40 50.42 54946.93 88888.00 2012-05-14 21:45:47.750 135 12600.48 50.42 54946.90 88888.00 2012-05-14 21:45:47.875 135 12600.48 50.42 54946.90 88888.00 2012-05-14 21:45:48.000 135 12600.45 50.45 54946.93 88888.00 2012-05-14 21:45:48.125 135 12600.48 50.40 54946.93 88888.00 2012-05-14 21:45:48.250 135 12600.55 50.40 54946.93 88888.00 2012-05-14 21:45:48.375 135 12600.58 50.42 54946.90 88888.00 2012-05-14 21:45:48.500 135 12600.45 50.42 54946.93 88888.00 2012-05-14 21:45:48.625 135 12600.40 50.40 54946.88 88888.00 2012-05-14 21:45:48.750 135 12600.40 50.40 54946.85 88888.00 2012-05-14 21:45:48.875 135 12600.42 50.40 54946.88 88888.00 2012-05-14 21:45:49.000 135 12600.48 50.38 54946.90 88888.00 2012-05-14 21:45:49.125 135 12600.52 50.38 54946.90 88888.00 2012-05-14 21:45:49.250 135 12600.52 50.42 54946.93 88888.00 2012-05-14 21:45:49.375 135 12600.52 50.45 54946.95 88888.00 2012-05-14 21:45:49.500 135 12600.52 50.45 54946.93 88888.00 2012-05-14 21:45:49.625 135 12600.60 50.42 54946.95 88888.00 2012-05-14 21:45:49.750 135 12600.62 50.42 54946.93 88888.00 2012-05-14 21:45:49.875 135 12600.60 50.38 54946.93 88888.00 2012-05-14 21:45:50.000 135 12600.55 50.38 54946.90 88888.00 2012-05-14 21:45:50.125 135 12600.55 50.40 54946.95 88888.00 2012-05-14 21:45:50.250 135 12600.52 50.40 54946.93 88888.00 2012-05-14 21:45:50.375 135 12600.52 50.42 54946.93 88888.00 2012-05-14 21:45:50.500 135 12600.48 50.42 54946.93 88888.00 2012-05-14 21:45:50.625 135 12600.48 50.45 54946.93 88888.00 2012-05-14 21:45:50.750 135 12600.48 50.45 54946.93 88888.00 2012-05-14 21:45:50.875 135 12600.48 50.45 54946.93 88888.00 2012-05-14 21:45:51.000 135 12600.48 50.48 54946.93 88888.00 2012-05-14 21:45:51.125 135 12600.48 50.42 54946.93 88888.00 2012-05-14 21:45:51.250 135 12600.48 50.42 54946.97 88888.00 2012-05-14 21:45:51.375 135 12600.50 50.42 54946.95 88888.00 2012-05-14 21:45:51.500 135 12600.58 50.45 54946.95 88888.00 2012-05-14 21:45:51.625 135 12600.58 50.45 54946.95 88888.00 2012-05-14 21:45:51.750 135 12600.55 50.48 54946.93 88888.00 2012-05-14 21:45:51.875 135 12600.55 50.48 54946.93 88888.00 2012-05-14 21:45:52.000 135 12600.52 50.45 54946.93 88888.00 2012-05-14 21:45:52.125 135 12600.50 50.42 54946.93 88888.00 2012-05-14 21:45:52.250 135 12600.50 50.42 54946.93 88888.00 2012-05-14 21:45:52.375 135 12600.58 50.45 54946.95 88888.00 2012-05-14 21:45:52.500 135 12600.55 50.48 54946.97 88888.00 2012-05-14 21:45:52.625 135 12600.50 50.48 54946.97 88888.00 2012-05-14 21:45:52.750 135 12600.48 50.45 54946.93 88888.00 2012-05-14 21:45:52.875 135 12600.50 50.48 54946.97 88888.00 2012-05-14 21:45:53.000 135 12600.52 50.48 54946.95 88888.00 2012-05-14 21:45:53.125 135 12600.55 50.48 54946.95 88888.00 2012-05-14 21:45:53.250 135 12600.52 50.45 54946.93 88888.00 2012-05-14 21:45:53.375 135 12600.50 50.48 54946.93 88888.00 2012-05-14 21:45:53.500 135 12600.52 50.48 54946.95 88888.00 2012-05-14 21:45:53.625 135 12600.50 50.45 54946.95 88888.00 2012-05-14 21:45:53.750 135 12600.58 50.45 54946.95 88888.00 2012-05-14 21:45:53.875 135 12600.58 50.48 54946.97 88888.00 2012-05-14 21:45:54.000 135 12600.52 50.42 54946.95 88888.00 2012-05-14 21:45:54.125 135 12600.50 50.42 54946.95 88888.00 2012-05-14 21:45:54.250 135 12600.48 50.38 54946.95 88888.00 2012-05-14 21:45:54.375 135 12600.58 50.40 54946.93 88888.00 2012-05-14 21:45:54.500 135 12600.62 50.42 54946.95 88888.00 2012-05-14 21:45:54.625 135 12600.67 50.50 54946.95 88888.00 2012-05-14 21:45:54.750 135 12600.67 50.48 54946.93 88888.00 2012-05-14 21:45:54.875 135 12600.62 50.45 54946.95 88888.00 2012-05-14 21:45:55.000 135 12600.55 50.45 54946.95 88888.00 2012-05-14 21:45:55.125 135 12600.52 50.45 54946.95 88888.00 2012-05-14 21:45:55.250 135 12600.58 50.45 54946.95 88888.00 2012-05-14 21:45:55.375 135 12600.60 50.50 54946.97 88888.00 2012-05-14 21:45:55.500 135 12600.58 50.55 54946.97 88888.00 2012-05-14 21:45:55.625 135 12600.60 50.52 54946.95 88888.00 2012-05-14 21:45:55.750 135 12600.60 50.50 54946.93 88888.00 2012-05-14 21:45:55.875 135 12600.60 50.48 54946.95 88888.00 2012-05-14 21:45:56.000 135 12600.58 50.48 54946.90 88888.00 2012-05-14 21:45:56.125 135 12600.65 50.48 54946.95 88888.00 2012-05-14 21:45:56.250 135 12600.60 50.48 54946.93 88888.00 2012-05-14 21:45:56.375 135 12600.60 50.48 54946.93 88888.00 2012-05-14 21:45:56.500 135 12600.62 50.50 54946.90 88888.00 2012-05-14 21:45:56.625 135 12600.62 50.50 54946.90 88888.00 2012-05-14 21:45:56.750 135 12600.62 50.50 54946.93 88888.00 2012-05-14 21:45:56.875 135 12600.65 50.52 54946.95 88888.00 2012-05-14 21:45:57.000 135 12600.73 50.50 54946.85 88888.00 2012-05-14 21:45:57.125 135 12600.73 50.50 54946.93 88888.00 2012-05-14 21:45:57.250 135 12600.70 50.50 54946.95 88888.00 2012-05-14 21:45:57.375 135 12600.70 50.52 54946.95 88888.00 2012-05-14 21:45:57.500 135 12600.70 50.50 54946.93 88888.00 2012-05-14 21:45:57.625 135 12600.75 50.50 54946.90 88888.00 2012-05-14 21:45:57.750 135 12600.75 50.52 54946.90 88888.00 2012-05-14 21:45:57.875 135 12600.77 50.52 54946.95 88888.00 2012-05-14 21:45:58.000 135 12600.75 50.50 54946.95 88888.00 2012-05-14 21:45:58.125 135 12600.77 50.48 54946.97 88888.00 2012-05-14 21:45:58.250 135 12600.73 50.45 54946.97 88888.00 2012-05-14 21:45:58.375 135 12600.70 50.45 54946.93 88888.00 2012-05-14 21:45:58.500 135 12600.70 50.48 54946.93 88888.00 2012-05-14 21:45:58.625 135 12600.73 50.55 54947.00 88888.00 2012-05-14 21:45:58.750 135 12600.73 50.50 54947.00 88888.00 2012-05-14 21:45:58.875 135 12600.70 50.50 54946.95 88888.00 2012-05-14 21:45:59.000 135 12600.75 50.48 54946.93 88888.00 2012-05-14 21:45:59.125 135 12600.75 50.42 54946.95 88888.00 2012-05-14 21:45:59.250 135 12600.77 50.42 54946.97 88888.00 2012-05-14 21:45:59.375 135 12600.83 50.50 54946.97 88888.00 2012-05-14 21:45:59.500 135 12600.77 50.50 54946.97 88888.00 2012-05-14 21:45:59.625 135 12600.73 50.48 54946.97 88888.00 2012-05-14 21:45:59.750 135 12600.70 50.45 54946.95 88888.00 2012-05-14 21:45:59.875 135 12600.73 50.48 54946.95 88888.00 2012-05-14 21:46:00.000 135 12600.75 50.48 54946.95 88888.00 2012-05-14 21:46:00.125 135 12600.75 50.52 54946.93 88888.00 2012-05-14 21:46:00.250 135 12600.73 50.55 54946.93 88888.00 2012-05-14 21:46:00.375 135 12600.75 50.52 54946.95 88888.00 2012-05-14 21:46:00.500 135 12600.75 50.52 54947.00 88888.00 2012-05-14 21:46:00.625 135 12600.77 50.55 54946.97 88888.00 2012-05-14 21:46:00.750 135 12600.80 50.55 54947.00 88888.00 2012-05-14 21:46:00.875 135 12600.90 50.52 54946.97 88888.00 2012-05-14 21:46:01.000 135 12600.88 50.50 54946.95 88888.00 2012-05-14 21:46:01.125 135 12600.85 50.55 54946.93 88888.00 2012-05-14 21:46:01.250 135 12600.83 50.60 54946.93 88888.00 2012-05-14 21:46:01.375 135 12600.88 50.58 54946.90 88888.00 2012-05-14 21:46:01.500 135 12600.85 50.55 54946.95 88888.00 2012-05-14 21:46:01.625 135 12600.83 50.55 54946.95 88888.00 2012-05-14 21:46:01.750 135 12600.83 50.55 54946.95 88888.00 2012-05-14 21:46:01.875 135 12600.83 50.55 54946.97 88888.00 2012-05-14 21:46:02.000 135 12600.85 50.52 54946.95 88888.00 2012-05-14 21:46:02.125 135 12600.83 50.50 54946.95 88888.00 2012-05-14 21:46:02.250 135 12600.73 50.48 54946.95 88888.00 2012-05-14 21:46:02.375 135 12600.73 50.50 54946.95 88888.00 2012-05-14 21:46:02.500 135 12600.73 50.58 54946.95 88888.00 2012-05-14 21:46:02.625 135 12600.75 50.55 54946.95 88888.00 2012-05-14 21:46:02.750 135 12600.80 50.55 54946.97 88888.00 2012-05-14 21:46:02.875 135 12600.83 50.55 54946.95 88888.00 2012-05-14 21:46:03.000 135 12600.85 50.52 54946.93 88888.00 2012-05-14 21:46:03.125 135 12600.85 50.52 54946.97 88888.00 2012-05-14 21:46:03.250 135 12600.85 50.55 54946.95 88888.00 2012-05-14 21:46:03.375 135 12600.92 50.52 54946.97 88888.00 2012-05-14 21:46:03.500 135 12600.92 50.52 54946.95 88888.00 2012-05-14 21:46:03.625 135 12600.85 50.55 54946.93 88888.00 2012-05-14 21:46:03.750 135 12600.83 50.58 54946.95 88888.00 2012-05-14 21:46:03.875 135 12600.80 50.55 54946.93 88888.00 2012-05-14 21:46:04.000 135 12600.83 50.55 54946.90 88888.00 2012-05-14 21:46:04.125 135 12600.83 50.50 54946.93 88888.00 2012-05-14 21:46:04.250 135 12600.77 50.52 54946.95 88888.00 2012-05-14 21:46:04.375 135 12600.77 50.52 54946.95 88888.00 2012-05-14 21:46:04.500 135 12600.83 50.55 54946.97 88888.00 2012-05-14 21:46:04.625 135 12600.80 50.55 54946.95 88888.00 2012-05-14 21:46:04.750 135 12600.80 50.52 54946.95 88888.00 2012-05-14 21:46:04.875 135 12600.77 50.55 54946.93 88888.00 2012-05-14 21:46:05.000 135 12600.75 50.50 54946.90 88888.00 2012-05-14 21:46:05.125 135 12600.80 50.50 54946.93 88888.00 2012-05-14 21:46:05.250 135 12600.83 50.52 54946.95 88888.00 2012-05-14 21:46:05.375 135 12600.80 50.55 54946.93 88888.00 2012-05-14 21:46:05.500 135 12600.80 50.55 54946.95 88888.00 2012-05-14 21:46:05.625 135 12600.83 50.55 54946.95 88888.00 2012-05-14 21:46:05.750 135 12600.80 50.52 54946.95 88888.00 2012-05-14 21:46:05.875 135 12600.77 50.52 54946.95 88888.00 2012-05-14 21:46:06.000 135 12600.75 50.52 54946.93 88888.00 2012-05-14 21:46:06.125 135 12600.77 50.52 54946.93 88888.00 2012-05-14 21:46:06.250 135 12600.75 50.52 54946.93 88888.00 2012-05-14 21:46:06.375 135 12600.83 50.55 54946.93 88888.00 2012-05-14 21:46:06.500 135 12600.85 50.55 54946.95 88888.00 2012-05-14 21:46:06.625 135 12600.90 50.55 54946.95 88888.00 2012-05-14 21:46:06.750 135 12600.90 50.55 54946.93 88888.00 2012-05-14 21:46:06.875 135 12600.88 50.52 54946.90 88888.00 2012-05-14 21:46:07.000 135 12600.88 50.50 54946.88 88888.00 2012-05-14 21:46:07.125 135 12600.88 50.50 54946.95 88888.00 2012-05-14 21:46:07.250 135 12600.80 50.58 54946.95 88888.00 2012-05-14 21:46:07.375 135 12600.75 50.60 54946.97 88888.00 2012-05-14 21:46:07.500 135 12600.77 50.60 54946.95 88888.00 2012-05-14 21:46:07.625 135 12600.83 50.60 54946.95 88888.00 2012-05-14 21:46:07.750 135 12600.85 50.58 54946.95 88888.00 2012-05-14 21:46:07.875 135 12600.83 50.58 54947.00 88888.00 2012-05-14 21:46:08.000 135 12600.80 50.55 54946.95 88888.00 2012-05-14 21:46:08.125 135 12600.83 50.55 54946.97 88888.00 2012-05-14 21:46:08.250 135 12600.83 50.52 54946.95 88888.00 2012-05-14 21:46:08.375 135 12600.85 50.52 54946.93 88888.00 2012-05-14 21:46:08.500 135 12600.80 50.55 54946.95 88888.00 2012-05-14 21:46:08.625 135 12600.83 50.55 54946.95 88888.00 2012-05-14 21:46:08.750 135 12600.90 50.55 54946.95 88888.00 2012-05-14 21:46:08.875 135 12600.92 50.58 54946.97 88888.00 2012-05-14 21:46:09.000 135 12600.92 50.60 54946.95 88888.00 2012-05-14 21:46:09.125 135 12600.92 50.55 54946.97 88888.00 2012-05-14 21:46:09.250 135 12600.88 50.52 54946.95 88888.00 2012-05-14 21:46:09.375 135 12600.88 50.52 54946.95 88888.00 2012-05-14 21:46:09.500 135 12600.88 50.52 54946.90 88888.00 2012-05-14 21:46:09.625 135 12600.85 50.52 54946.90 88888.00 2012-05-14 21:46:09.750 135 12600.90 50.55 54946.95 88888.00 2012-05-14 21:46:09.875 135 12600.95 50.58 54946.97 88888.00 2012-05-14 21:46:10.000 135 12600.95 50.58 54946.93 88888.00 2012-05-14 21:46:10.125 135 12601.02 50.58 54946.95 88888.00 2012-05-14 21:46:10.250 135 12601.00 50.58 54946.97 88888.00 2012-05-14 21:46:10.375 135 12600.95 50.60 54946.97 88888.00 2012-05-14 21:46:10.500 135 12600.92 50.60 54946.97 88888.00 2012-05-14 21:46:10.625 135 12601.00 50.62 54946.95 88888.00 2012-05-14 21:46:10.750 135 12601.02 50.62 54947.00 88888.00 2012-05-14 21:46:10.875 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:11.000 135 12601.00 50.62 54946.97 88888.00 2012-05-14 21:46:11.125 135 12600.98 50.65 54946.97 88888.00 2012-05-14 21:46:11.250 135 12600.98 50.60 54946.97 88888.00 2012-05-14 21:46:11.375 135 12601.00 50.62 54946.93 88888.00 2012-05-14 21:46:11.500 135 12601.00 50.62 54946.93 88888.00 2012-05-14 21:46:11.625 135 12601.05 50.62 54946.93 88888.00 2012-05-14 21:46:11.750 135 12601.02 50.65 54946.95 88888.00 2012-05-14 21:46:11.875 135 12600.95 50.62 54946.97 88888.00 2012-05-14 21:46:12.000 135 12600.90 50.62 54946.97 88888.00 2012-05-14 21:46:12.125 135 12600.88 50.62 54946.95 88888.00 2012-05-14 21:46:12.250 135 12600.88 50.65 54946.97 88888.00 2012-05-14 21:46:12.375 135 12600.88 50.65 54947.00 88888.00 2012-05-14 21:46:12.500 135 12600.90 50.65 54946.95 88888.00 2012-05-14 21:46:12.625 135 12600.90 50.58 54946.90 88888.00 2012-05-14 21:46:12.750 135 12600.90 50.58 54946.93 88888.00 2012-05-14 21:46:12.875 135 12600.90 50.60 54946.95 88888.00 2012-05-14 21:46:13.000 135 12600.92 50.62 54946.95 88888.00 2012-05-14 21:46:13.125 135 12601.00 50.65 54946.95 88888.00 2012-05-14 21:46:13.250 135 12600.95 50.65 54946.97 88888.00 2012-05-14 21:46:13.375 135 12600.95 50.65 54946.97 88888.00 2012-05-14 21:46:13.500 135 12601.00 50.65 54946.97 88888.00 2012-05-14 21:46:13.625 135 12601.02 50.70 54947.00 88888.00 2012-05-14 21:46:13.750 135 12601.00 50.67 54946.97 88888.00 2012-05-14 21:46:13.875 135 12601.00 50.60 54946.95 88888.00 2012-05-14 21:46:14.000 135 12601.00 50.60 54946.97 88888.00 2012-05-14 21:46:14.125 135 12600.92 50.65 54946.95 88888.00 2012-05-14 21:46:14.250 135 12600.90 50.65 54946.95 88888.00 2012-05-14 21:46:14.375 135 12600.92 50.65 54946.97 88888.00 2012-05-14 21:46:14.500 135 12600.95 50.65 54946.97 88888.00 2012-05-14 21:46:14.625 135 12600.95 50.67 54947.00 88888.00 2012-05-14 21:46:14.750 135 12600.90 50.67 54946.93 88888.00 2012-05-14 21:46:14.875 135 12600.92 50.62 54946.95 88888.00 2012-05-14 21:46:15.000 135 12600.92 50.67 54946.95 88888.00 2012-05-14 21:46:15.125 135 12600.95 50.73 54946.97 88888.00 2012-05-14 21:46:15.250 135 12601.00 50.67 54947.00 88888.00 2012-05-14 21:46:15.375 135 12601.00 50.67 54946.97 88888.00 2012-05-14 21:46:15.500 135 12600.98 50.67 54946.97 88888.00 2012-05-14 21:46:15.625 135 12601.00 50.70 54946.97 88888.00 2012-05-14 21:46:15.750 135 12600.98 50.70 54946.95 88888.00 2012-05-14 21:46:15.875 135 12600.92 50.67 54946.95 88888.00 2012-05-14 21:46:16.000 135 12600.95 50.65 54946.90 88888.00 2012-05-14 21:46:16.125 135 12600.98 50.67 54946.95 88888.00 2012-05-14 21:46:16.250 135 12600.95 50.65 54946.97 88888.00 2012-05-14 21:46:16.375 135 12600.90 50.67 54946.95 88888.00 2012-05-14 21:46:16.500 135 12600.92 50.65 54947.00 88888.00 2012-05-14 21:46:16.625 135 12600.95 50.65 54946.97 88888.00 2012-05-14 21:46:16.750 135 12600.98 50.65 54946.97 88888.00 2012-05-14 21:46:16.875 135 12600.92 50.67 54946.95 88888.00 2012-05-14 21:46:17.000 135 12600.95 50.65 54946.95 88888.00 2012-05-14 21:46:17.125 135 12600.92 50.60 54946.97 88888.00 2012-05-14 21:46:17.250 135 12600.90 50.60 54946.95 88888.00 2012-05-14 21:46:17.375 135 12600.95 50.62 54946.97 88888.00 2012-05-14 21:46:17.500 135 12600.98 50.62 54946.97 88888.00 2012-05-14 21:46:17.625 135 12600.98 50.62 54947.03 88888.00 2012-05-14 21:46:17.750 135 12600.98 50.60 54947.03 88888.00 2012-05-14 21:46:17.875 135 12601.00 50.62 54947.00 88888.00 2012-05-14 21:46:18.000 135 12601.02 50.65 54947.00 88888.00 2012-05-14 21:46:18.125 135 12601.02 50.65 54947.03 88888.00 2012-05-14 21:46:18.250 135 12601.02 50.65 54946.97 88888.00 2012-05-14 21:46:18.375 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:18.500 135 12601.05 50.62 54946.95 88888.00 2012-05-14 21:46:18.625 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:18.750 135 12601.00 50.62 54946.97 88888.00 2012-05-14 21:46:18.875 135 12600.92 50.62 54946.97 88888.00 2012-05-14 21:46:19.000 135 12600.90 50.65 54947.00 88888.00 2012-05-14 21:46:19.125 135 12600.92 50.65 54947.00 88888.00 2012-05-14 21:46:19.250 135 12600.98 50.60 54947.03 88888.00 2012-05-14 21:46:19.375 135 12601.05 50.62 54947.00 88888.00 2012-05-14 21:46:19.500 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:19.625 135 12600.98 50.65 54946.97 88888.00 2012-05-14 21:46:19.750 135 12600.95 50.62 54946.97 88888.00 2012-05-14 21:46:19.875 135 12600.95 50.62 54947.00 88888.00 2012-05-14 21:46:20.000 135 12601.00 50.67 54946.97 88888.00 2012-05-14 21:46:20.125 135 12601.00 50.67 54946.97 88888.00 2012-05-14 21:46:20.250 135 12600.98 50.60 54946.97 88888.00 2012-05-14 21:46:20.375 135 12600.98 50.62 54946.95 88888.00 2012-05-14 21:46:20.500 135 12601.00 50.60 54946.97 88888.00 2012-05-14 21:46:20.625 135 12601.00 50.60 54946.97 88888.00 2012-05-14 21:46:20.750 135 12600.92 50.62 54947.00 88888.00 2012-05-14 21:46:20.875 135 12600.95 50.62 54947.03 88888.00 2012-05-14 21:46:21.000 135 12600.98 50.65 54947.00 88888.00 2012-05-14 21:46:21.125 135 12600.95 50.62 54947.00 88888.00 2012-05-14 21:46:21.250 135 12600.90 50.58 54947.00 88888.00 2012-05-14 21:46:21.375 135 12600.90 50.58 54947.00 88888.00 2012-05-14 21:46:21.500 135 12600.92 50.58 54946.97 88888.00 2012-05-14 21:46:21.625 135 12601.00 50.58 54946.97 88888.00 2012-05-14 21:46:21.750 135 12601.02 50.55 54947.00 88888.00 2012-05-14 21:46:21.875 135 12601.05 50.55 54947.00 88888.00 2012-05-14 21:46:22.000 135 12601.08 50.58 54946.95 88888.00 2012-05-14 21:46:22.125 135 12601.00 50.60 54946.97 88888.00 2012-05-14 21:46:22.250 135 12600.98 50.58 54947.03 88888.00 2012-05-14 21:46:22.375 135 12601.10 50.58 54947.03 88888.00 2012-05-14 21:46:22.500 135 12601.12 50.58 54947.03 88888.00 2012-05-14 21:46:22.625 135 12601.12 50.55 54947.00 88888.00 2012-05-14 21:46:22.750 135 12601.10 50.58 54947.00 88888.00 2012-05-14 21:46:22.875 135 12601.02 50.60 54947.03 88888.00 2012-05-14 21:46:23.000 135 12601.00 50.60 54947.00 88888.00 2012-05-14 21:46:23.125 135 12601.05 50.58 54947.03 88888.00 2012-05-14 21:46:23.250 135 12601.08 50.58 54947.03 88888.00 2012-05-14 21:46:23.375 135 12601.12 50.60 54946.97 88888.00 2012-05-14 21:46:23.500 135 12601.08 50.60 54946.97 88888.00 2012-05-14 21:46:23.625 135 12601.08 50.58 54946.97 88888.00 2012-05-14 21:46:23.750 135 12601.05 50.60 54947.00 88888.00 2012-05-14 21:46:23.875 135 12601.05 50.62 54947.03 88888.00 2012-05-14 21:46:24.000 135 12601.08 50.62 54947.00 88888.00 2012-05-14 21:46:24.125 135 12601.05 50.60 54947.03 88888.00 2012-05-14 21:46:24.250 135 12601.05 50.60 54947.03 88888.00 2012-05-14 21:46:24.375 135 12601.08 50.62 54947.00 88888.00 2012-05-14 21:46:24.500 135 12601.08 50.62 54947.03 88888.00 2012-05-14 21:46:24.625 135 12601.08 50.60 54946.97 88888.00 2012-05-14 21:46:24.750 135 12601.08 50.58 54947.00 88888.00 2012-05-14 21:46:24.875 135 12601.05 50.58 54947.00 88888.00 2012-05-14 21:46:25.000 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:25.125 135 12601.05 50.62 54947.00 88888.00 2012-05-14 21:46:25.250 135 12601.02 50.62 54947.00 88888.00 2012-05-14 21:46:25.375 135 12601.00 50.62 54947.00 88888.00 2012-05-14 21:46:25.500 135 12601.05 50.60 54946.97 88888.00 2012-05-14 21:46:25.625 135 12601.08 50.60 54946.97 88888.00 2012-05-14 21:46:25.750 135 12601.08 50.60 54946.97 88888.00 2012-05-14 21:46:25.875 135 12601.08 50.62 54947.00 88888.00 2012-05-14 21:46:26.000 135 12601.08 50.62 54946.97 88888.00 2012-05-14 21:46:26.125 135 12601.05 50.62 54947.00 88888.00 2012-05-14 21:46:26.250 135 12601.02 50.62 54946.97 88888.00 2012-05-14 21:46:26.375 135 12601.05 50.60 54946.97 88888.00 2012-05-14 21:46:26.500 135 12601.08 50.58 54946.97 88888.00 2012-05-14 21:46:26.625 135 12601.05 50.55 54946.97 88888.00 2012-05-14 21:46:26.750 135 12601.02 50.55 54946.97 88888.00 2012-05-14 21:46:26.875 135 12600.98 50.60 54947.00 88888.00 2012-05-14 21:46:27.000 135 12601.02 50.60 54947.00 88888.00 2012-05-14 21:46:27.125 135 12601.10 50.60 54946.97 88888.00 2012-05-14 21:46:27.250 135 12601.10 50.55 54947.00 88888.00 2012-05-14 21:46:27.375 135 12601.15 50.58 54946.97 88888.00 2012-05-14 21:46:27.500 135 12601.12 50.60 54947.00 88888.00 2012-05-14 21:46:27.625 135 12601.08 50.62 54947.03 88888.00 2012-05-14 21:46:27.750 135 12601.05 50.65 54947.05 88888.00 2012-05-14 21:46:27.875 135 12601.10 50.60 54946.97 88888.00 2012-05-14 21:46:28.000 135 12601.15 50.60 54946.97 88888.00 2012-05-14 21:46:28.125 135 12601.17 50.60 54947.03 88888.00 2012-05-14 21:46:28.250 135 12601.17 50.58 54947.00 88888.00 2012-05-14 21:46:28.375 135 12601.23 50.55 54946.97 88888.00 2012-05-14 21:46:28.500 135 12601.12 50.55 54946.97 88888.00 2012-05-14 21:46:28.625 135 12601.05 50.55 54947.03 88888.00 2012-05-14 21:46:28.750 135 12601.12 50.52 54947.03 88888.00 2012-05-14 21:46:28.875 135 12601.15 50.52 54947.03 88888.00 2012-05-14 21:46:29.000 135 12601.12 50.58 54947.00 88888.00 2012-05-14 21:46:29.125 135 12601.12 50.58 54947.00 88888.00 2012-05-14 21:46:29.250 135 12601.08 50.55 54947.03 88888.00 2012-05-14 21:46:29.375 135 12601.08 50.58 54947.05 88888.00 2012-05-14 21:46:29.500 135 12601.10 50.55 54947.03 88888.00 2012-05-14 21:46:29.625 135 12601.08 50.52 54947.00 88888.00 2012-05-14 21:46:29.750 135 12601.05 50.55 54947.03 88888.00 2012-05-14 21:46:29.875 135 12601.08 50.58 54947.03 88888.00 2012-05-14 21:46:30.000 135 12601.12 50.55 54947.03 88888.00 2012-05-14 21:46:30.125 135 12601.17 50.52 54947.03 88888.00 2012-05-14 21:46:30.250 135 12601.10 50.55 54947.00 88888.00 2012-05-14 21:46:30.375 135 12601.05 50.55 54947.00 88888.00 2012-05-14 21:46:30.500 135 12601.02 50.52 54946.97 88888.00 2012-05-14 21:46:30.625 135 12601.08 50.55 54946.97 88888.00 2012-05-14 21:46:30.750 135 12601.15 50.55 54946.97 88888.00 2012-05-14 21:46:30.875 135 12601.12 50.55 54946.97 88888.00 2012-05-14 21:46:31.000 135 12601.10 50.58 54946.95 88888.00 2012-05-14 21:46:31.125 135 12601.08 50.58 54947.00 88888.00 2012-05-14 21:46:31.250 135 12601.12 50.58 54947.00 88888.00 2012-05-14 21:46:31.375 135 12601.12 50.58 54946.97 88888.00 2012-05-14 21:46:31.500 135 12601.10 50.58 54946.95 88888.00 2012-05-14 21:46:31.625 135 12601.08 50.58 54947.00 88888.00 2012-05-14 21:46:31.750 135 12601.10 50.58 54946.97 88888.00 2012-05-14 21:46:31.875 135 12601.17 50.58 54946.97 88888.00 2012-05-14 21:46:32.000 135 12601.15 50.55 54946.97 88888.00 2012-05-14 21:46:32.125 135 12601.15 50.58 54946.97 88888.00 2012-05-14 21:46:32.250 135 12601.10 50.55 54946.97 88888.00 2012-05-14 21:46:32.375 135 12601.17 50.58 54947.00 88888.00 2012-05-14 21:46:32.500 135 12601.23 50.60 54947.03 88888.00 2012-05-14 21:46:32.625 135 12601.20 50.60 54947.03 88888.00 2012-05-14 21:46:32.750 135 12601.20 50.60 54947.00 88888.00 2012-05-14 21:46:32.875 135 12601.20 50.60 54947.00 88888.00 2012-05-14 21:46:33.000 135 12601.20 50.58 54947.00 88888.00 2012-05-14 21:46:33.125 135 12601.20 50.58 54947.00 88888.00 2012-05-14 21:46:33.250 135 12601.15 50.58 54947.00 88888.00 2012-05-14 21:46:33.375 135 12601.17 50.60 54947.03 88888.00 2012-05-14 21:46:33.500 135 12601.17 50.65 54947.03 88888.00 2012-05-14 21:46:33.625 135 12601.17 50.67 54947.03 88888.00 2012-05-14 21:46:33.750 135 12601.23 50.65 54947.03 88888.00 2012-05-14 21:46:33.875 135 12601.25 50.62 54946.97 88888.00 2012-05-14 21:46:34.000 135 12601.23 50.62 54946.93 88888.00 2012-05-14 21:46:34.125 135 12601.20 50.62 54946.97 88888.00 2012-05-14 21:46:34.250 135 12601.17 50.60 54946.97 88888.00 2012-05-14 21:46:34.375 135 12601.23 50.60 54946.97 88888.00 2012-05-14 21:46:34.500 135 12601.23 50.58 54946.95 88888.00 2012-05-14 21:46:34.625 135 12601.23 50.60 54946.97 88888.00 2012-05-14 21:46:34.750 135 12601.17 50.60 54947.00 88888.00 2012-05-14 21:46:34.875 135 12601.20 50.60 54947.03 88888.00 2012-05-14 21:46:35.000 135 12601.15 50.60 54947.00 88888.00 2012-05-14 21:46:35.125 135 12601.17 50.65 54947.05 88888.00 2012-05-14 21:46:35.250 135 12601.17 50.60 54947.03 88888.00 2012-05-14 21:46:35.375 135 12601.15 50.60 54947.03 88888.00 2012-05-14 21:46:35.500 135 12601.15 50.60 54947.00 88888.00 2012-05-14 21:46:35.625 135 12601.17 50.62 54946.97 88888.00 2012-05-14 21:46:35.750 135 12601.20 50.60 54946.97 88888.00 2012-05-14 21:46:35.875 135 12601.25 50.62 54947.00 88888.00 2012-05-14 21:46:36.000 135 12601.25 50.65 54946.95 88888.00 2012-05-14 21:46:36.125 135 12601.25 50.62 54946.95 88888.00 2012-05-14 21:46:36.250 135 12601.20 50.55 54946.97 88888.00 2012-05-14 21:46:36.375 135 12601.20 50.58 54946.97 88888.00 2012-05-14 21:46:36.500 135 12601.23 50.60 54946.97 88888.00 2012-05-14 21:46:36.625 135 12601.27 50.60 54946.97 88888.00 2012-05-14 21:46:36.750 135 12601.30 50.60 54946.95 88888.00 2012-05-14 21:46:36.875 135 12601.30 50.60 54946.97 88888.00 2012-05-14 21:46:37.000 135 12601.20 50.62 54947.00 88888.00 2012-05-14 21:46:37.125 135 12601.15 50.62 54947.03 88888.00 2012-05-14 21:46:37.250 135 12601.15 50.62 54946.97 88888.00 2012-05-14 21:46:37.375 135 12601.20 50.65 54947.00 88888.00 2012-05-14 21:46:37.500 135 12601.17 50.65 54947.00 88888.00 2012-05-14 21:46:37.625 135 12601.17 50.60 54946.97 88888.00 2012-05-14 21:46:37.750 135 12601.20 50.62 54946.97 88888.00 2012-05-14 21:46:37.875 135 12601.25 50.65 54947.00 88888.00 2012-05-14 21:46:38.000 135 12601.23 50.65 54947.00 88888.00 2012-05-14 21:46:38.125 135 12601.23 50.62 54946.97 88888.00 2012-05-14 21:46:38.250 135 12601.23 50.62 54946.97 88888.00 2012-05-14 21:46:38.375 135 12601.27 50.60 54946.97 88888.00 2012-05-14 21:46:38.500 135 12601.27 50.60 54946.95 88888.00 2012-05-14 21:46:38.625 135 12601.25 50.60 54947.00 88888.00 2012-05-14 21:46:38.750 135 12601.25 50.60 54947.03 88888.00 2012-05-14 21:46:38.875 135 12601.30 50.60 54947.00 88888.00 2012-05-14 21:46:39.000 135 12601.30 50.60 54947.00 88888.00 2012-05-14 21:46:39.125 135 12601.30 50.60 54947.00 88888.00 2012-05-14 21:46:39.250 135 12601.20 50.58 54946.97 88888.00 2012-05-14 21:46:39.375 135 12601.17 50.60 54946.95 88888.00 2012-05-14 21:46:39.500 135 12601.23 50.58 54946.97 88888.00 2012-05-14 21:46:39.625 135 12601.30 50.58 54946.97 88888.00 2012-05-14 21:46:39.750 135 12601.27 50.58 54946.97 88888.00 2012-05-14 21:46:39.875 135 12601.33 50.55 54946.95 88888.00 2012-05-14 21:46:40.000 135 12601.30 50.58 54946.93 88888.00 2012-05-14 21:46:40.125 135 12601.27 50.60 54946.97 88888.00 2012-05-14 21:46:40.250 135 12601.23 50.60 54947.00 88888.00 2012-05-14 21:46:40.375 135 12601.25 50.60 54947.00 88888.00 2012-05-14 21:46:40.500 135 12601.27 50.60 54947.00 88888.00 2012-05-14 21:46:40.625 135 12601.27 50.58 54946.97 88888.00 2012-05-14 21:46:40.750 135 12601.25 50.58 54946.97 88888.00 2012-05-14 21:46:40.875 135 12601.27 50.60 54946.97 88888.00 2012-05-14 21:46:41.000 135 12601.27 50.60 54946.97 88888.00 2012-05-14 21:46:41.125 135 12601.30 50.62 54947.00 88888.00 2012-05-14 21:46:41.250 135 12601.30 50.62 54947.03 88888.00 2012-05-14 21:46:41.375 135 12601.38 50.65 54947.00 88888.00 2012-05-14 21:46:41.500 135 12601.40 50.65 54947.00 88888.00 2012-05-14 21:46:41.625 135 12601.38 50.60 54947.00 88888.00 2012-05-14 21:46:41.750 135 12601.40 50.58 54946.97 88888.00 2012-05-14 21:46:41.875 135 12601.40 50.60 54946.97 88888.00 2012-05-14 21:46:42.000 135 12601.38 50.60 54946.95 88888.00 2012-05-14 21:46:42.125 135 12601.38 50.60 54946.97 88888.00 2012-05-14 21:46:42.250 135 12601.35 50.62 54946.97 88888.00 2012-05-14 21:46:42.375 135 12601.33 50.60 54946.95 88888.00 2012-05-14 21:46:42.500 135 12601.25 50.62 54946.97 88888.00 2012-05-14 21:46:42.625 135 12601.33 50.62 54947.00 88888.00 2012-05-14 21:46:42.750 135 12601.38 50.62 54947.00 88888.00 2012-05-14 21:46:42.875 135 12601.40 50.62 54946.95 88888.00 2012-05-14 21:46:43.000 135 12601.45 50.60 54946.95 88888.00 2012-05-14 21:46:43.125 135 12601.48 50.58 54947.03 88888.00 2012-05-14 21:46:43.250 135 12601.48 50.62 54947.03 88888.00 2012-05-14 21:46:43.375 135 12601.42 50.62 54947.03 88888.00 2012-05-14 21:46:43.500 135 12601.35 50.62 54947.00 88888.00 2012-05-14 21:46:43.625 135 12601.38 50.62 54947.00 88888.00 2012-05-14 21:46:43.750 135 12601.42 50.62 54947.00 88888.00 2012-05-14 21:46:43.875 135 12601.48 50.62 54947.00 88888.00 2012-05-14 21:46:44.000 135 12601.52 50.62 54946.97 88888.00 2012-05-14 21:46:44.125 135 12601.45 50.62 54947.03 88888.00 2012-05-14 21:46:44.250 135 12601.45 50.60 54947.03 88888.00 2012-05-14 21:46:44.375 135 12601.50 50.62 54947.00 88888.00 2012-05-14 21:46:44.500 135 12601.40 50.62 54946.97 88888.00 2012-05-14 21:46:44.625 135 12601.42 50.62 54947.00 88888.00 2012-05-14 21:46:44.750 135 12601.42 50.62 54947.03 88888.00 2012-05-14 21:46:44.875 135 12601.40 50.62 54947.03 88888.00 2012-05-14 21:46:45.000 135 12601.45 50.62 54947.03 88888.00 2012-05-14 21:46:45.125 135 12601.48 50.65 54947.03 88888.00 2012-05-14 21:46:45.250 135 12601.50 50.62 54947.05 88888.00 2012-05-14 21:46:45.375 135 12601.48 50.60 54947.05 88888.00 2012-05-14 21:46:45.500 135 12601.42 50.58 54947.05 88888.00 2012-05-14 21:46:45.625 135 12601.42 50.58 54947.03 88888.00 2012-05-14 21:46:45.750 135 12601.42 50.60 54946.97 88888.00 2012-05-14 21:46:45.875 135 12601.35 50.60 54946.97 88888.00 2012-05-14 21:46:46.000 135 12601.33 50.60 54947.00 88888.00 2012-05-14 21:46:46.125 135 12601.35 50.60 54947.03 88888.00 2012-05-14 21:46:46.250 135 12601.38 50.58 54947.03 88888.00 2012-05-14 21:46:46.375 135 12601.40 50.58 54947.03 88888.00 2012-05-14 21:46:46.500 135 12601.40 50.60 54947.03 88888.00 2012-05-14 21:46:46.625 135 12601.42 50.62 54947.00 88888.00 2012-05-14 21:46:46.750 135 12601.45 50.62 54947.00 88888.00 2012-05-14 21:46:46.875 135 12601.42 50.60 54947.00 88888.00 2012-05-14 21:46:47.000 135 12601.48 50.58 54947.00 88888.00 2012-05-14 21:46:47.125 135 12601.52 50.60 54947.00 88888.00 2012-05-14 21:46:47.250 135 12601.52 50.58 54947.00 88888.00 2012-05-14 21:46:47.375 135 12601.55 50.60 54947.00 88888.00 2012-05-14 21:46:47.500 135 12601.58 50.62 54947.00 88888.00 2012-05-14 21:46:47.625 135 12601.58 50.60 54946.97 88888.00 2012-05-14 21:46:47.750 135 12601.52 50.60 54947.00 88888.00 2012-05-14 21:46:47.875 135 12601.48 50.60 54947.00 88888.00 2012-05-14 21:46:48.000 135 12601.42 50.60 54947.00 88888.00 2012-05-14 21:46:48.125 135 12601.48 50.58 54947.00 88888.00 2012-05-14 21:46:48.250 135 12601.48 50.58 54947.03 88888.00 2012-05-14 21:46:48.375 135 12601.58 50.60 54947.03 88888.00 2012-05-14 21:46:48.500 135 12601.55 50.58 54946.97 88888.00 2012-05-14 21:46:48.625 135 12601.48 50.55 54946.97 88888.00 2012-05-14 21:46:48.750 135 12601.45 50.55 54946.97 88888.00 2012-05-14 21:46:48.875 135 12601.42 50.55 54946.97 88888.00 2012-05-14 21:46:49.000 135 12601.45 50.58 54946.97 88888.00 2012-05-14 21:46:49.125 135 12601.48 50.58 54946.97 88888.00 2012-05-14 21:46:49.250 135 12601.50 50.52 54946.97 88888.00 2012-05-14 21:46:49.375 135 12601.50 50.58 54946.97 88888.00 2012-05-14 21:46:49.500 135 12601.55 50.62 54947.00 88888.00 2012-05-14 21:46:49.625 135 12601.58 50.62 54946.97 88888.00 2012-05-14 21:46:49.750 135 12601.55 50.60 54947.03 88888.00 2012-05-14 21:46:49.875 135 12601.55 50.60 54946.97 88888.00 2012-05-14 21:46:50.000 135 12601.52 50.60 54946.95 88888.00 2012-05-14 21:46:50.125 135 12601.48 50.62 54946.95 88888.00 2012-05-14 21:46:50.250 135 12601.42 50.58 54946.95 88888.00 2012-05-14 21:46:50.375 135 12601.42 50.58 54946.95 88888.00 2012-05-14 21:46:50.500 135 12601.40 50.55 54946.97 88888.00 2012-05-14 21:46:50.625 135 12601.45 50.55 54946.93 88888.00 2012-05-14 21:46:50.750 135 12601.48 50.60 54946.95 88888.00 2012-05-14 21:46:50.875 135 12601.52 50.62 54946.97 88888.00 2012-05-14 21:46:51.000 135 12601.52 50.60 54946.97 88888.00 2012-05-14 21:46:51.125 135 12601.50 50.58 54946.95 88888.00 2012-05-14 21:46:51.250 135 12601.50 50.58 54946.95 88888.00 2012-05-14 21:46:51.375 135 12601.50 50.58 54946.97 88888.00 2012-05-14 21:46:51.500 135 12601.50 50.58 54946.97 88888.00 2012-05-14 21:46:51.625 135 12601.50 50.58 54946.97 88888.00 2012-05-14 21:46:51.750 135 12601.52 50.62 54947.00 88888.00 2012-05-14 21:46:51.875 135 12601.55 50.65 54947.00 88888.00 2012-05-14 21:46:52.000 135 12601.52 50.62 54946.97 88888.00 2012-05-14 21:46:52.125 135 12601.52 50.62 54947.00 88888.00 2012-05-14 21:46:52.250 135 12601.50 50.60 54947.03 88888.00 2012-05-14 21:46:52.375 135 12601.50 50.60 54946.97 88888.00 2012-05-14 21:46:52.500 135 12601.48 50.60 54947.00 88888.00 2012-05-14 21:46:52.625 135 12601.52 50.55 54947.00 88888.00 2012-05-14 21:46:52.750 135 12601.52 50.58 54946.95 88888.00 2012-05-14 21:46:52.875 135 12601.58 50.60 54946.97 88888.00 2012-05-14 21:46:53.000 135 12601.60 50.60 54946.97 88888.00 2012-05-14 21:46:53.125 135 12601.60 50.60 54947.00 88888.00 2012-05-14 21:46:53.250 135 12601.58 50.58 54946.97 88888.00 2012-05-14 21:46:53.375 135 12601.58 50.58 54946.97 88888.00 2012-05-14 21:46:53.500 135 12601.52 50.60 54947.00 88888.00 2012-05-14 21:46:53.625 135 12601.48 50.62 54947.00 88888.00 2012-05-14 21:46:53.750 135 12601.48 50.62 54947.03 88888.00 2012-05-14 21:46:53.875 135 12601.50 50.62 54947.00 88888.00 2012-05-14 21:46:54.000 135 12601.50 50.60 54946.97 88888.00 2012-05-14 21:46:54.125 135 12601.55 50.60 54946.97 88888.00 2012-05-14 21:46:54.250 135 12601.55 50.60 54946.97 88888.00 2012-05-14 21:46:54.375 135 12601.60 50.60 54946.95 88888.00 2012-05-14 21:46:54.500 135 12601.58 50.62 54946.93 88888.00 2012-05-14 21:46:54.625 135 12601.58 50.60 54946.95 88888.00 2012-05-14 21:46:54.750 135 12601.58 50.62 54946.95 88888.00 2012-05-14 21:46:54.875 135 12601.58 50.60 54946.95 88888.00 2012-05-14 21:46:55.000 135 12601.58 50.60 54946.95 88888.00 2012-05-14 21:46:55.125 135 12601.55 50.60 54946.97 88888.00 2012-05-14 21:46:55.250 135 12601.52 50.60 54947.03 88888.00 2012-05-14 21:46:55.375 135 12601.55 50.60 54947.00 88888.00 2012-05-14 21:46:55.500 135 12601.58 50.62 54946.97 88888.00 2012-05-14 21:46:55.625 135 12601.60 50.62 54947.00 88888.00 2012-05-14 21:46:55.750 135 12601.60 50.62 54947.00 88888.00 2012-05-14 21:46:55.875 135 12601.58 50.62 54946.97 88888.00 2012-05-14 21:46:56.000 135 12601.55 50.62 54946.97 88888.00 2012-05-14 21:46:56.125 135 12601.52 50.62 54946.97 88888.00 2012-05-14 21:46:56.250 135 12601.52 50.60 54946.97 88888.00 2012-05-14 21:46:56.375 135 12601.58 50.62 54946.97 88888.00 2012-05-14 21:46:56.500 135 12601.58 50.65 54947.03 88888.00 2012-05-14 21:46:56.625 135 12601.60 50.62 54947.03 88888.00 2012-05-14 21:46:56.750 135 12601.60 50.65 54947.00 88888.00 2012-05-14 21:46:56.875 135 12601.60 50.65 54946.97 88888.00 2012-05-14 21:46:57.000 135 12601.58 50.60 54946.95 88888.00 2012-05-14 21:46:57.125 135 12601.50 50.62 54947.00 88888.00 2012-05-14 21:46:57.250 135 12601.45 50.62 54947.00 88888.00 2012-05-14 21:46:57.375 135 12601.50 50.62 54946.95 88888.00 2012-05-14 21:46:57.500 135 12601.55 50.62 54946.97 88888.00 2012-05-14 21:46:57.625 135 12601.58 50.62 54946.95 88888.00 2012-05-14 21:46:57.750 135 12601.60 50.60 54946.93 88888.00 2012-05-14 21:46:57.875 135 12601.62 50.60 54946.95 88888.00 2012-05-14 21:46:58.000 135 12601.65 50.60 54947.00 88888.00 2012-05-14 21:46:58.125 135 12601.67 50.60 54947.00 88888.00 2012-05-14 21:46:58.250 135 12601.62 50.60 54947.00 88888.00 2012-05-14 21:46:58.375 135 12601.55 50.62 54947.00 88888.00 2012-05-14 21:46:58.500 135 12601.55 50.65 54947.03 88888.00 2012-05-14 21:46:58.625 135 12601.58 50.70 54947.03 88888.00 2012-05-14 21:46:58.750 135 12601.58 50.67 54947.00 88888.00 2012-05-14 21:46:58.875 135 12601.58 50.65 54946.97 88888.00 2012-05-14 21:46:59.000 135 12601.55 50.60 54946.97 88888.00 2012-05-14 21:46:59.125 135 12601.58 50.67 54947.00 88888.00 2012-05-14 21:46:59.250 135 12601.58 50.65 54947.03 88888.00 2012-05-14 21:46:59.375 135 12601.62 50.67 54947.00 88888.00 2012-05-14 21:46:59.500 135 12601.67 50.62 54947.03 88888.00 2012-05-14 21:46:59.625 135 12601.65 50.62 54947.03 88888.00 2012-05-14 21:46:59.750 135 12601.67 50.62 54947.00 88888.00 2012-05-14 21:46:59.875 135 12601.67 50.62 54946.97 88888.00 2012-05-14 21:47:00.000 135 12601.62 50.65 54946.95 88888.00 2012-05-14 21:47:00.125 135 12601.62 50.67 54946.97 88888.00 2012-05-14 21:47:00.250 135 12601.65 50.60 54946.97 88888.00 2012-05-14 21:47:00.375 135 12601.65 50.62 54946.97 88888.00 2012-05-14 21:47:00.500 135 12601.60 50.65 54946.97 88888.00 2012-05-14 21:47:00.625 135 12601.58 50.67 54946.97 88888.00 2012-05-14 21:47:00.750 135 12601.55 50.67 54947.00 88888.00 2012-05-14 21:47:00.875 135 12601.55 50.65 54947.00 88888.00 2012-05-14 21:47:01.000 135 12601.55 50.62 54946.95 88888.00 2012-05-14 21:47:01.125 135 12601.58 50.62 54947.00 88888.00 2012-05-14 21:47:01.250 135 12601.52 50.60 54947.03 88888.00 2012-05-14 21:47:01.375 135 12601.55 50.60 54947.00 88888.00 2012-05-14 21:47:01.500 135 12601.60 50.62 54947.00 88888.00 2012-05-14 21:47:01.625 135 12601.55 50.65 54946.97 88888.00 2012-05-14 21:47:01.750 135 12601.52 50.65 54946.97 88888.00 2012-05-14 21:47:01.875 135 12601.60 50.65 54947.00 88888.00 2012-05-14 21:47:02.000 135 12601.62 50.65 54946.93 88888.00 2012-05-14 21:47:02.125 135 12601.62 50.67 54946.97 88888.00 2012-05-14 21:47:02.250 135 12601.65 50.65 54947.03 88888.00 2012-05-14 21:47:02.375 135 12601.65 50.67 54947.03 88888.00 2012-05-14 21:47:02.500 135 12601.62 50.67 54947.00 88888.00 2012-05-14 21:47:02.625 135 12601.62 50.65 54946.97 88888.00 2012-05-14 21:47:02.750 135 12601.62 50.60 54946.97 88888.00 2012-05-14 21:47:02.875 135 12601.67 50.65 54946.97 88888.00 2012-05-14 21:47:03.000 135 12601.73 50.67 54946.97 88888.00 2012-05-14 21:47:03.125 135 12601.70 50.67 54947.00 88888.00 2012-05-14 21:47:03.250 135 12601.65 50.62 54946.97 88888.00 2012-05-14 21:47:03.375 135 12601.67 50.62 54946.97 88888.00 2012-05-14 21:47:03.500 135 12601.70 50.65 54947.00 88888.00 2012-05-14 21:47:03.625 135 12601.77 50.67 54946.97 88888.00 2012-05-14 21:47:03.750 135 12601.75 50.65 54946.97 88888.00 2012-05-14 21:47:03.875 135 12601.73 50.65 54946.97 88888.00 2012-05-14 21:47:04.000 135 12601.70 50.70 54947.00 88888.00 2012-05-14 21:47:04.125 135 12601.77 50.70 54947.03 88888.00 2012-05-14 21:47:04.250 135 12601.80 50.65 54947.03 88888.00 2012-05-14 21:47:04.375 135 12601.77 50.67 54947.00 88888.00 2012-05-14 21:47:04.500 135 12601.73 50.70 54947.03 88888.00 2012-05-14 21:47:04.625 135 12601.73 50.67 54947.05 88888.00 2012-05-14 21:47:04.750 135 12601.67 50.65 54947.03 88888.00 2012-05-14 21:47:04.875 135 12601.70 50.62 54947.00 88888.00 2012-05-14 21:47:05.000 135 12601.73 50.60 54946.97 88888.00 2012-05-14 21:47:05.125 135 12601.70 50.65 54947.00 88888.00 2012-05-14 21:47:05.250 135 12601.73 50.67 54947.03 88888.00 2012-05-14 21:47:05.375 135 12601.73 50.67 54947.05 88888.00 2012-05-14 21:47:05.500 135 12601.75 50.65 54947.05 88888.00 2012-05-14 21:47:05.625 135 12601.80 50.65 54947.05 88888.00 2012-05-14 21:47:05.750 135 12601.85 50.67 54947.03 88888.00 2012-05-14 21:47:05.875 135 12601.80 50.67 54947.05 88888.00 2012-05-14 21:47:06.000 135 12601.73 50.67 54947.03 88888.00 2012-05-14 21:47:06.125 135 12601.75 50.65 54946.97 88888.00 2012-05-14 21:47:06.250 135 12601.77 50.62 54947.00 88888.00 2012-05-14 21:47:06.375 135 12601.75 50.65 54947.05 88888.00 2012-05-14 21:47:06.500 135 12601.70 50.65 54947.03 88888.00 2012-05-14 21:47:06.625 135 12601.70 50.65 54947.03 88888.00 2012-05-14 21:47:06.750 135 12601.75 50.67 54947.00 88888.00 2012-05-14 21:47:06.875 135 12601.73 50.70 54947.00 88888.00 2012-05-14 21:47:07.000 135 12601.73 50.65 54947.00 88888.00 2012-05-14 21:47:07.125 135 12601.67 50.65 54947.00 88888.00 2012-05-14 21:47:07.250 135 12601.62 50.70 54947.03 88888.00 2012-05-14 21:47:07.375 135 12601.67 50.70 54947.00 88888.00 2012-05-14 21:47:07.500 135 12601.70 50.67 54947.00 88888.00 2012-05-14 21:47:07.625 135 12601.77 50.70 54947.03 88888.00 2012-05-14 21:47:07.750 135 12601.75 50.73 54947.05 88888.00 2012-05-14 21:47:07.875 135 12601.70 50.67 54947.03 88888.00 2012-05-14 21:47:08.000 135 12601.67 50.67 54947.03 88888.00 2012-05-14 21:47:08.125 135 12601.73 50.70 54947.03 88888.00 2012-05-14 21:47:08.250 135 12601.75 50.70 54947.05 88888.00 2012-05-14 21:47:08.375 135 12601.77 50.73 54947.03 88888.00 2012-05-14 21:47:08.500 135 12601.75 50.70 54947.03 88888.00 2012-05-14 21:47:08.625 135 12601.70 50.73 54947.03 88888.00 2012-05-14 21:47:08.750 135 12601.67 50.70 54947.03 88888.00 2012-05-14 21:47:08.875 135 12601.67 50.67 54946.97 88888.00 2012-05-14 21:47:09.000 135 12601.73 50.65 54946.95 88888.00 2012-05-14 21:47:09.125 135 12601.80 50.67 54947.00 88888.00 2012-05-14 21:47:09.250 135 12601.77 50.67 54947.00 88888.00 2012-05-14 21:47:09.375 135 12601.73 50.67 54946.97 88888.00 2012-05-14 21:47:09.500 135 12601.75 50.65 54946.97 88888.00 2012-05-14 21:47:09.625 135 12601.77 50.70 54947.00 88888.00 2012-05-14 21:47:09.750 135 12601.77 50.70 54946.97 88888.00 2012-05-14 21:47:09.875 135 12601.77 50.67 54947.00 88888.00 2012-05-14 21:47:10.000 135 12601.83 50.67 54947.00 88888.00 2012-05-14 21:47:10.125 135 12601.80 50.67 54947.00 88888.00 2012-05-14 21:47:10.250 135 12601.70 50.65 54947.00 88888.00 2012-05-14 21:47:10.375 135 12601.75 50.67 54946.97 88888.00 2012-05-14 21:47:10.500 135 12601.70 50.65 54947.03 88888.00 2012-05-14 21:47:10.625 135 12601.62 50.60 54947.03 88888.00 2012-05-14 21:47:10.750 135 12601.65 50.65 54947.03 88888.00 2012-05-14 21:47:10.875 135 12601.67 50.67 54947.03 88888.00 2012-05-14 21:47:11.000 135 12601.73 50.65 54946.97 88888.00 2012-05-14 21:47:11.125 135 12601.73 50.67 54947.00 88888.00 2012-05-14 21:47:11.250 135 12601.73 50.67 54947.03 88888.00 2012-05-14 21:47:11.375 135 12601.73 50.65 54947.03 88888.00 2012-05-14 21:47:11.500 135 12601.70 50.70 54947.03 88888.00 2012-05-14 21:47:11.625 135 12601.67 50.65 54947.03 88888.00 2012-05-14 21:47:11.750 135 12601.75 50.65 54947.03 88888.00 2012-05-14 21:47:11.875 135 12601.85 50.65 54947.07 88888.00 2012-05-14 21:47:12.000 135 12601.88 50.67 54947.07 88888.00 2012-05-14 21:47:12.125 135 12601.85 50.70 54947.07 88888.00 2012-05-14 21:47:12.250 135 12601.80 50.65 54947.00 88888.00 2012-05-14 21:47:12.375 135 12601.80 50.65 54947.03 88888.00 2012-05-14 21:47:12.500 135 12601.77 50.67 54947.05 88888.00 2012-05-14 21:47:12.625 135 12601.75 50.70 54947.05 88888.00 2012-05-14 21:47:12.750 135 12601.75 50.67 54947.05 88888.00 2012-05-14 21:47:12.875 135 12601.77 50.65 54947.05 88888.00 2012-05-14 21:47:13.000 135 12601.77 50.65 54947.03 88888.00 2012-05-14 21:47:13.125 135 12601.80 50.70 54947.03 88888.00 2012-05-14 21:47:13.250 135 12601.77 50.70 54947.05 88888.00 2012-05-14 21:47:13.375 135 12601.77 50.70 54947.05 88888.00 2012-05-14 21:47:13.500 135 12601.75 50.73 54947.05 88888.00 2012-05-14 21:47:13.625 135 12601.75 50.70 54947.03 88888.00 2012-05-14 21:47:13.750 135 12601.75 50.70 54947.05 88888.00 2012-05-14 21:47:13.875 135 12601.77 50.70 54947.03 88888.00 2012-05-14 21:47:14.000 135 12601.85 50.70 54947.03 88888.00 2012-05-14 21:47:14.125 135 12601.85 50.67 54947.00 88888.00 2012-05-14 21:47:14.250 135 12601.75 50.67 54947.03 88888.00 2012-05-14 21:47:14.375 135 12601.77 50.67 54947.00 88888.00 2012-05-14 21:47:14.500 135 12601.88 50.70 54947.03 88888.00 2012-05-14 21:47:14.625 135 12601.90 50.73 54947.03 88888.00 2012-05-14 21:47:14.750 135 12601.85 50.73 54947.03 88888.00 2012-05-14 21:47:14.875 135 12601.88 50.67 54947.03 88888.00 2012-05-14 21:47:15.000 135 12601.85 50.67 54947.05 88888.00 2012-05-14 21:47:15.125 135 12601.85 50.67 54947.05 88888.00 2012-05-14 21:47:15.250 135 12601.88 50.70 54947.05 88888.00 2012-05-14 21:47:15.375 135 12601.88 50.70 54947.03 88888.00 2012-05-14 21:47:15.500 135 12601.90 50.65 54947.03 88888.00 2012-05-14 21:47:15.625 135 12601.95 50.65 54947.03 88888.00 2012-05-14 21:47:15.750 135 12601.88 50.67 54947.05 88888.00 2012-05-14 21:47:15.875 135 12601.83 50.65 54947.05 88888.00 2012-05-14 21:47:16.000 135 12601.83 50.62 54947.05 88888.00 2012-05-14 21:47:16.125 135 12601.88 50.67 54947.03 88888.00 2012-05-14 21:47:16.250 135 12601.77 50.65 54947.03 88888.00 2012-05-14 21:47:16.375 135 12601.77 50.65 54947.03 88888.00 2012-05-14 21:47:16.500 135 12601.83 50.65 54947.03 88888.00 2012-05-14 21:47:16.625 135 12601.85 50.67 54947.00 88888.00 2012-05-14 21:47:16.750 135 12601.83 50.65 54947.00 88888.00 2012-05-14 21:47:16.875 135 12601.83 50.62 54947.00 88888.00 2012-05-14 21:47:17.000 135 12601.88 50.62 54947.03 88888.00 2012-05-14 21:47:17.125 135 12601.90 50.65 54947.05 88888.00 2012-05-14 21:47:17.250 135 12601.88 50.67 54947.07 88888.00 2012-05-14 21:47:17.375 135 12601.90 50.70 54947.07 88888.00 2012-05-14 21:47:17.500 135 12601.90 50.67 54947.03 88888.00 2012-05-14 21:47:17.625 135 12601.98 50.67 54947.05 88888.00 2012-05-14 21:47:17.750 135 12601.95 50.67 54947.05 88888.00 2012-05-14 21:47:17.875 135 12601.92 50.67 54947.05 88888.00 2012-05-14 21:47:18.000 135 12601.90 50.67 54947.03 88888.00 2012-05-14 21:47:18.125 135 12601.88 50.67 54947.05 88888.00 2012-05-14 21:47:18.250 135 12601.85 50.67 54947.05 88888.00 2012-05-14 21:47:18.375 135 12601.90 50.70 54947.05 88888.00 2012-05-14 21:47:18.500 135 12601.92 50.65 54947.00 88888.00 2012-05-14 21:47:18.625 135 12601.92 50.62 54947.03 88888.00 2012-05-14 21:47:18.750 135 12601.95 50.70 54947.05 88888.00 2012-05-14 21:47:18.875 135 12602.00 50.73 54947.05 88888.00 2012-05-14 21:47:19.000 135 12601.98 50.70 54947.03 88888.00 2012-05-14 21:47:19.125 135 12601.95 50.67 54947.07 88888.00 2012-05-14 21:47:19.250 135 12601.92 50.65 54947.07 88888.00 2012-05-14 21:47:19.375 135 12601.95 50.67 54947.12 88888.00 2012-05-14 21:47:19.500 135 12601.88 50.65 54947.07 88888.00 2012-05-14 21:47:19.625 135 12601.83 50.65 54947.03 88888.00 2012-05-14 21:47:19.750 135 12601.88 50.73 54947.05 88888.00 2012-05-14 21:47:19.875 135 12601.92 50.70 54947.05 88888.00 2012-05-14 21:47:20.000 135 12601.90 50.67 54947.03 88888.00 2012-05-14 21:47:20.125 135 12601.90 50.70 54947.07 88888.00 2012-05-14 21:47:20.250 135 12601.88 50.70 54947.05 88888.00 2012-05-14 21:47:20.375 135 12601.88 50.70 54947.00 88888.00 2012-05-14 21:47:20.500 135 12601.95 50.67 54947.03 88888.00 2012-05-14 21:47:20.625 135 12601.95 50.67 54947.03 88888.00 2012-05-14 21:47:20.750 135 12602.00 50.75 54947.03 88888.00 2012-05-14 21:47:20.875 135 12601.98 50.73 54947.05 88888.00 2012-05-14 21:47:21.000 135 12601.90 50.70 54947.03 88888.00 2012-05-14 21:47:21.125 135 12601.90 50.67 54947.03 88888.00 2012-05-14 21:47:21.250 135 12601.90 50.67 54947.03 88888.00 2012-05-14 21:47:21.375 135 12601.92 50.70 54947.05 88888.00 2012-05-14 21:47:21.500 135 12601.95 50.73 54947.05 88888.00 2012-05-14 21:47:21.625 135 12601.95 50.73 54947.05 88888.00 2012-05-14 21:47:21.750 135 12601.95 50.67 54947.03 88888.00 2012-05-14 21:47:21.875 135 12601.95 50.67 54947.05 88888.00 2012-05-14 21:47:22.000 135 12601.95 50.70 54947.05 88888.00 2012-05-14 21:47:22.125 135 12602.00 50.67 54947.07 88888.00 2012-05-14 21:47:22.250 135 12601.92 50.67 54947.05 88888.00 2012-05-14 21:47:22.375 135 12601.90 50.70 54947.05 88888.00 2012-05-14 21:47:22.500 135 12601.95 50.67 54947.07 88888.00 2012-05-14 21:47:22.625 135 12601.98 50.70 54947.07 88888.00 2012-05-14 21:47:22.750 135 12601.92 50.67 54947.07 88888.00 2012-05-14 21:47:22.875 135 12601.90 50.67 54947.05 88888.00 2012-05-14 21:47:23.000 135 12601.95 50.67 54947.05 88888.00 2012-05-14 21:47:23.125 135 12601.98 50.67 54947.05 88888.00 2012-05-14 21:47:23.250 135 12602.00 50.67 54947.03 88888.00 2012-05-14 21:47:23.375 135 12602.00 50.70 54947.05 88888.00 2012-05-14 21:47:23.500 135 12602.00 50.70 54947.07 88888.00 2012-05-14 21:47:23.625 135 12602.00 50.70 54947.07 88888.00 2012-05-14 21:47:23.750 135 12601.98 50.70 54947.07 88888.00 2012-05-14 21:47:23.875 135 12601.92 50.73 54947.07 88888.00 2012-05-14 21:47:24.000 135 12601.85 50.73 54947.07 88888.00 2012-05-14 21:47:24.125 135 12601.88 50.70 54947.03 88888.00 2012-05-14 21:47:24.250 135 12601.85 50.67 54947.03 88888.00 2012-05-14 21:47:24.375 135 12601.88 50.70 54947.03 88888.00 2012-05-14 21:47:24.500 135 12601.90 50.70 54947.03 88888.00 2012-05-14 21:47:24.625 135 12601.90 50.70 54947.05 88888.00 2012-05-14 21:47:24.750 135 12601.90 50.70 54947.05 88888.00 2012-05-14 21:47:24.875 135 12601.92 50.73 54947.05 88888.00 2012-05-14 21:47:25.000 135 12601.92 50.73 54947.03 88888.00 2012-05-14 21:47:25.125 135 12601.92 50.73 54947.03 88888.00 2012-05-14 21:47:25.250 135 12601.90 50.73 54947.05 88888.00 2012-05-14 21:47:25.375 135 12601.92 50.77 54947.03 88888.00 2012-05-14 21:47:25.500 135 12601.98 50.73 54947.03 88888.00 2012-05-14 21:47:25.625 135 12602.00 50.73 54947.05 88888.00 2012-05-14 21:47:25.750 135 12601.98 50.73 54947.05 88888.00 2012-05-14 21:47:25.875 135 12601.95 50.73 54947.07 88888.00 2012-05-14 21:47:26.000 135 12602.00 50.73 54947.05 88888.00 2012-05-14 21:47:26.125 135 12602.00 50.77 54947.07 88888.00 2012-05-14 21:47:26.250 135 12601.92 50.73 54947.05 88888.00 2012-05-14 21:47:26.375 135 12601.92 50.73 54947.00 88888.00 2012-05-14 21:47:26.500 135 12601.92 50.70 54947.03 88888.00 2012-05-14 21:47:26.625 135 12601.98 50.75 54947.03 88888.00 2012-05-14 21:47:26.750 135 12602.00 50.77 54947.05 88888.00 2012-05-14 21:47:26.875 135 12601.90 50.80 54947.07 88888.00 2012-05-14 21:47:27.000 135 12601.92 50.80 54947.05 88888.00 2012-05-14 21:47:27.125 135 12602.00 50.75 54947.05 88888.00 2012-05-14 21:47:27.250 135 12601.98 50.77 54947.07 88888.00 2012-05-14 21:47:27.375 135 12601.92 50.80 54947.07 88888.00 2012-05-14 21:47:27.500 135 12601.85 50.80 54947.05 88888.00 2012-05-14 21:47:27.625 135 12601.90 50.77 54947.03 88888.00 2012-05-14 21:47:27.750 135 12601.98 50.75 54947.05 88888.00 2012-05-14 21:47:27.875 135 12601.98 50.75 54947.05 88888.00 2012-05-14 21:47:28.000 135 12601.98 50.75 54947.05 88888.00 2012-05-14 21:47:28.125 135 12601.90 50.75 54947.07 88888.00 2012-05-14 21:47:28.250 135 12601.95 50.75 54947.10 88888.00 2012-05-14 21:47:28.375 135 12602.00 50.75 54947.10 88888.00 2012-05-14 21:47:28.500 135 12602.00 50.77 54947.07 88888.00 2012-05-14 21:47:28.625 135 12601.98 50.77 54947.03 88888.00 2012-05-14 21:47:28.750 135 12602.02 50.77 54947.05 88888.00 2012-05-14 21:47:28.875 135 12602.05 50.77 54947.07 88888.00 2012-05-14 21:47:29.000 135 12602.02 50.75 54947.07 88888.00 2012-05-14 21:47:29.125 135 12602.00 50.70 54947.05 88888.00 2012-05-14 21:47:29.250 135 12602.00 50.73 54947.05 88888.00 2012-05-14 21:47:29.375 135 12601.98 50.75 54947.05 88888.00 2012-05-14 21:47:29.500 135 12601.98 50.77 54947.07 88888.00 2012-05-14 21:47:29.625 135 12601.98 50.83 54947.10 88888.00 2012-05-14 21:47:29.750 135 12601.95 50.83 54947.07 88888.00 2012-05-14 21:47:29.875 135 12601.92 50.80 54947.07 88888.00 2012-05-14 21:47:30.000 135 12601.90 50.77 54947.05 88888.00 2012-05-14 21:47:30.125 135 12601.88 50.77 54947.07 88888.00 2012-05-14 21:47:30.250 135 12601.90 50.77 54947.07 88888.00 2012-05-14 21:47:30.375 135 12602.00 50.80 54947.07 88888.00 2012-05-14 21:47:30.500 135 12602.02 50.85 54947.07 88888.00 2012-05-14 21:47:30.625 135 12602.00 50.83 54947.05 88888.00 2012-05-14 21:47:30.750 135 12602.02 50.83 54947.07 88888.00 2012-05-14 21:47:30.875 135 12602.08 50.83 54947.05 88888.00 2012-05-14 21:47:31.000 135 12602.05 50.85 54947.03 88888.00 2012-05-14 21:47:31.125 135 12602.02 50.83 54947.03 88888.00 2012-05-14 21:47:31.250 135 12602.00 50.83 54947.03 88888.00 2012-05-14 21:47:31.375 135 12602.02 50.80 54947.03 88888.00 2012-05-14 21:47:31.500 135 12602.05 50.83 54947.05 88888.00 2012-05-14 21:47:31.625 135 12602.05 50.85 54947.07 88888.00 2012-05-14 21:47:31.750 135 12602.00 50.85 54947.07 88888.00 2012-05-14 21:47:31.875 135 12601.95 50.83 54947.07 88888.00 2012-05-14 21:47:32.000 135 12602.00 50.85 54947.05 88888.00 2012-05-14 21:47:32.125 135 12601.98 50.85 54947.05 88888.00 2012-05-14 21:47:32.250 135 12601.92 50.88 54947.10 88888.00 2012-05-14 21:47:32.375 135 12601.98 50.90 54947.07 88888.00 2012-05-14 21:47:32.500 135 12602.02 50.88 54947.05 88888.00 2012-05-14 21:47:32.625 135 12602.02 50.85 54947.05 88888.00 2012-05-14 21:47:32.750 135 12602.00 50.85 54947.07 88888.00 2012-05-14 21:47:32.875 135 12602.02 50.88 54947.05 88888.00 2012-05-14 21:47:33.000 135 12602.10 50.85 54947.03 88888.00 2012-05-14 21:47:33.125 135 12602.10 50.88 54947.05 88888.00 2012-05-14 21:47:33.250 135 12602.10 50.88 54947.07 88888.00 2012-05-14 21:47:33.375 135 12602.10 50.85 54947.03 88888.00 2012-05-14 21:47:33.500 135 12602.08 50.88 54947.05 88888.00 2012-05-14 21:47:33.625 135 12602.08 50.90 54947.07 88888.00 2012-05-14 21:47:33.750 135 12602.12 50.92 54947.05 88888.00 2012-05-14 21:47:33.875 135 12602.10 50.92 54947.05 88888.00 2012-05-14 21:47:34.000 135 12602.08 50.92 54947.07 88888.00 2012-05-14 21:47:34.125 135 12602.12 50.95 54947.07 88888.00 2012-05-14 21:47:34.250 135 12602.10 50.92 54947.10 88888.00 2012-05-14 21:47:34.375 135 12602.08 50.92 54947.10 88888.00 2012-05-14 21:47:34.500 135 12602.05 50.90 54947.10 88888.00 2012-05-14 21:47:34.625 135 12602.05 50.95 54947.10 88888.00 2012-05-14 21:47:34.750 135 12602.08 50.95 54947.10 88888.00 2012-05-14 21:47:34.875 135 12602.10 50.92 54947.07 88888.00 2012-05-14 21:47:35.000 135 12602.08 50.90 54947.07 88888.00 2012-05-14 21:47:35.125 135 12602.08 50.92 54947.05 88888.00 2012-05-14 21:47:35.250 135 12602.10 50.92 54947.07 88888.00 2012-05-14 21:47:35.375 135 12602.08 50.95 54947.10 88888.00 2012-05-14 21:47:35.500 135 12602.05 50.95 54947.10 88888.00 2012-05-14 21:47:35.625 135 12602.05 51.00 54947.10 88888.00 2012-05-14 21:47:35.750 135 12602.02 51.00 54947.10 88888.00 2012-05-14 21:47:35.875 135 12602.02 51.00 54947.10 88888.00 2012-05-14 21:47:36.000 135 12602.02 50.98 54947.05 88888.00 2012-05-14 21:47:36.125 135 12602.02 50.98 54947.07 88888.00 2012-05-14 21:47:36.250 135 12602.08 50.98 54947.10 88888.00 2012-05-14 21:47:36.375 135 12602.02 51.00 54947.07 88888.00 2012-05-14 21:47:36.500 135 12601.95 51.00 54947.07 88888.00 2012-05-14 21:47:36.625 135 12601.98 50.98 54947.10 88888.00 2012-05-14 21:47:36.750 135 12602.00 50.95 54947.12 88888.00 2012-05-14 21:47:36.875 135 12602.02 50.98 54947.15 88888.00 2012-05-14 21:47:37.000 135 12602.00 50.98 54947.12 88888.00 2012-05-14 21:47:37.125 135 12602.05 51.02 54947.12 88888.00 2012-05-14 21:47:37.250 135 12602.02 51.02 54947.12 88888.00 2012-05-14 21:47:37.375 135 12602.02 50.98 54947.12 88888.00 2012-05-14 21:47:37.500 135 12602.10 51.05 54947.12 88888.00 2012-05-14 21:47:37.625 135 12602.10 51.08 54947.10 88888.00 2012-05-14 21:47:37.750 135 12602.08 51.05 54947.07 88888.00 2012-05-14 21:47:37.875 135 12602.05 51.05 54947.10 88888.00 2012-05-14 21:47:38.000 135 12602.10 51.02 54947.10 88888.00 2012-05-14 21:47:38.125 135 12602.10 51.02 54947.12 88888.00 2012-05-14 21:47:38.250 135 12602.10 51.00 54947.15 88888.00 2012-05-14 21:47:38.375 135 12602.17 51.08 54947.12 88888.00 2012-05-14 21:47:38.500 135 12602.23 51.08 54947.10 88888.00 2012-05-14 21:47:38.625 135 12602.17 51.05 54947.10 88888.00 2012-05-14 21:47:38.750 135 12602.12 51.05 54947.07 88888.00 2012-05-14 21:47:38.875 135 12602.10 51.10 54947.07 88888.00 2012-05-14 21:47:39.000 135 12602.12 51.08 54947.07 88888.00 2012-05-14 21:47:39.125 135 12602.12 51.05 54947.07 88888.00 2012-05-14 21:47:39.250 135 12602.12 51.08 54947.10 88888.00 2012-05-14 21:47:39.375 135 12602.17 51.10 54947.12 88888.00 2012-05-14 21:47:39.500 135 12602.10 51.10 54947.10 88888.00 2012-05-14 21:47:39.625 135 12602.02 51.10 54947.10 88888.00 2012-05-14 21:47:39.750 135 12602.05 51.10 54947.10 88888.00 2012-05-14 21:47:39.875 135 12602.08 51.08 54947.10 88888.00 2012-05-14 21:47:40.000 135 12602.12 51.08 54947.07 88888.00 2012-05-14 21:47:40.125 135 12602.10 51.10 54947.10 88888.00 2012-05-14 21:47:40.250 135 12602.10 51.05 54947.12 88888.00 2012-05-14 21:47:40.375 135 12602.10 51.08 54947.10 88888.00 2012-05-14 21:47:40.500 135 12602.12 51.08 54947.10 88888.00 2012-05-14 21:47:40.625 135 12602.08 51.08 54947.07 88888.00 2012-05-14 21:47:40.750 135 12602.05 51.08 54947.10 88888.00 2012-05-14 21:47:40.875 135 12602.02 51.10 54947.12 88888.00 2012-05-14 21:47:41.000 135 12602.05 51.10 54947.12 88888.00 2012-05-14 21:47:41.125 135 12602.05 51.10 54947.12 88888.00 2012-05-14 21:47:41.250 135 12602.10 51.10 54947.15 88888.00 2012-05-14 21:47:41.375 135 12602.10 51.10 54947.18 88888.00 2012-05-14 21:47:41.500 135 12602.05 51.10 54947.18 88888.00 2012-05-14 21:47:41.625 135 12602.10 51.15 54947.15 88888.00 2012-05-14 21:47:41.750 135 12602.10 51.12 54947.12 88888.00 2012-05-14 21:47:41.875 135 12602.02 51.12 54947.12 88888.00 2012-05-14 21:47:42.000 135 12602.00 51.10 54947.12 88888.00 2012-05-14 21:47:42.125 135 12602.05 51.12 54947.18 88888.00 2012-05-14 21:47:42.250 135 12602.05 51.15 54947.15 88888.00 2012-05-14 21:47:42.375 135 12602.02 51.15 54947.15 88888.00 2012-05-14 21:47:42.500 135 12602.05 51.17 54947.15 88888.00 2012-05-14 21:47:42.625 135 12602.02 51.20 54947.18 88888.00 2012-05-14 21:47:42.750 135 12602.05 51.17 54947.12 88888.00 2012-05-14 21:47:42.875 135 12602.05 51.17 54947.12 88888.00 2012-05-14 21:47:43.000 135 12602.05 51.17 54947.12 88888.00 2012-05-14 21:47:43.125 135 12602.02 51.15 54947.12 88888.00 2012-05-14 21:47:43.250 135 12602.00 51.15 54947.15 88888.00 2012-05-14 21:47:43.375 135 12602.02 51.17 54947.15 88888.00 2012-05-14 21:47:43.500 135 12602.05 51.17 54947.12 88888.00 2012-05-14 21:47:43.625 135 12602.05 51.17 54947.12 88888.00 2012-05-14 21:47:43.750 135 12602.02 51.17 54947.18 88888.00 2012-05-14 21:47:43.875 135 12601.65 51.15 54946.70 88888.00 2012-05-14 21:47:44.000 135 12601.65 51.15 54946.68 88888.00 2012-05-14 21:47:44.125 135 12601.65 51.15 54946.68 88888.00 2012-05-14 21:47:44.250 135 12601.58 51.15 54946.70 88888.00 2012-05-14 21:47:44.375 135 12601.62 51.15 54946.70 88888.00 2012-05-14 21:47:44.500 135 12601.62 51.15 54946.68 88888.00 2012-05-14 21:47:44.625 135 12601.65 51.15 54946.68 88888.00 2012-05-14 21:47:44.750 135 12601.62 51.15 54946.68 88888.00 2012-05-14 21:47:44.875 135 12602.05 51.23 54947.12 88888.00 2012-05-14 21:47:45.000 135 12602.02 51.20 54947.12 88888.00 2012-05-14 21:47:45.125 135 12602.08 51.17 54947.10 88888.00 2012-05-14 21:47:45.250 135 12602.02 51.17 54947.12 88888.00 2012-05-14 21:47:45.375 135 12601.98 51.17 54947.12 88888.00 2012-05-14 21:47:45.500 135 12602.08 51.20 54947.15 88888.00 2012-05-14 21:47:45.625 135 12602.10 51.23 54947.15 88888.00 2012-05-14 21:47:45.750 135 12602.08 51.20 54947.12 88888.00 2012-05-14 21:47:45.875 135 12602.08 51.20 54947.15 88888.00 2012-05-14 21:47:46.000 135 12602.08 51.20 54947.15 88888.00 2012-05-14 21:47:46.125 135 12602.02 51.17 54947.15 88888.00 2012-05-14 21:47:46.250 135 12601.98 51.17 54947.15 88888.00 2012-05-14 21:47:46.375 135 12602.00 51.23 54947.15 88888.00 2012-05-14 21:47:46.500 135 12602.08 51.23 54947.18 88888.00 2012-05-14 21:47:46.625 135 12602.08 51.23 54947.18 88888.00 2012-05-14 21:47:46.750 135 12601.98 51.20 54947.15 88888.00 2012-05-14 21:47:46.875 135 12602.00 51.20 54947.12 88888.00 2012-05-14 21:47:47.000 135 12602.02 51.20 54947.12 88888.00 2012-05-14 21:47:47.125 135 12602.05 51.20 54947.15 88888.00 2012-05-14 21:47:47.250 135 12602.08 51.23 54947.12 88888.00 2012-05-14 21:47:47.375 135 12602.10 51.25 54947.15 88888.00 2012-05-14 21:47:47.500 135 12602.05 51.23 54947.15 88888.00 2012-05-14 21:47:47.625 135 12601.98 51.20 54947.15 88888.00 2012-05-14 21:47:47.750 135 12602.00 51.20 54947.15 88888.00 2012-05-14 21:47:47.875 135 12602.05 51.20 54947.12 88888.00 2012-05-14 21:47:48.000 135 12602.08 51.20 54947.12 88888.00 2012-05-14 21:47:48.125 135 12602.05 51.23 54947.12 88888.00 2012-05-14 21:47:48.250 135 12602.02 51.23 54947.12 88888.00 2012-05-14 21:47:48.375 135 12602.05 51.25 54947.15 88888.00 2012-05-14 21:47:48.500 135 12602.05 51.23 54947.15 88888.00 2012-05-14 21:47:48.625 135 12602.05 51.23 54947.12 88888.00 2012-05-14 21:47:48.750 135 12602.00 51.20 54947.12 88888.00 2012-05-14 21:47:48.875 135 12602.05 51.20 54947.15 88888.00 2012-05-14 21:47:49.000 135 12602.10 51.20 54947.15 88888.00 2012-05-14 21:47:49.125 135 12602.10 51.23 54947.12 88888.00 2012-05-14 21:47:49.250 135 12602.02 51.23 54947.15 88888.00 2012-05-14 21:47:49.375 135 12601.98 51.20 54947.12 88888.00 2012-05-14 21:47:49.500 135 12601.98 51.17 54947.10 88888.00 2012-05-14 21:47:49.625 135 12602.00 51.17 54947.12 88888.00 2012-05-14 21:47:49.750 135 12602.02 51.23 54947.15 88888.00 2012-05-14 21:47:49.875 135 12602.00 51.23 54947.15 88888.00 2012-05-14 21:47:50.000 135 12601.98 51.23 54947.15 88888.00 2012-05-14 21:47:50.125 135 12602.02 51.23 54947.15 88888.00 2012-05-14 21:47:50.250 135 12602.02 51.23 54947.15 88888.00 2012-05-14 21:47:50.375 135 12602.02 51.20 54947.15 88888.00 2012-05-14 21:47:50.500 135 12602.00 51.23 54947.12 88888.00 2012-05-14 21:47:50.625 135 12602.05 51.20 54947.15 88888.00 2012-05-14 21:47:50.750 135 12602.08 51.23 54947.15 88888.00 2012-05-14 21:47:50.875 135 12602.10 51.20 54947.15 88888.00 2012-05-14 21:47:51.000 135 12602.08 51.20 54947.18 88888.00 2012-05-14 21:47:51.125 135 12602.05 51.17 54947.18 88888.00 2012-05-14 21:47:51.250 135 12602.05 51.20 54947.20 88888.00 2012-05-14 21:47:51.375 135 12602.12 51.20 54947.20 88888.00 2012-05-14 21:47:51.500 135 12602.08 51.20 54947.18 88888.00 2012-05-14 21:47:51.625 135 12602.05 51.20 54947.15 88888.00 2012-05-14 21:47:51.750 135 12602.05 51.17 54947.18 88888.00 2012-05-14 21:47:51.875 135 12602.05 51.17 54947.15 88888.00 2012-05-14 21:47:52.000 135 12602.08 51.20 54947.15 88888.00 2012-05-14 21:47:52.125 135 12602.10 51.17 54947.18 88888.00 2012-05-14 21:47:52.250 135 12602.08 51.15 54947.18 88888.00 2012-05-14 21:47:52.375 135 12602.10 51.17 54947.18 88888.00 2012-05-14 21:47:52.500 135 12602.10 51.17 54947.18 88888.00 2012-05-14 21:47:52.625 135 12602.10 51.20 54947.20 88888.00 2012-05-14 21:47:52.750 135 12602.12 51.17 54947.18 88888.00 2012-05-14 21:47:52.875 135 12602.15 51.17 54947.20 88888.00 2012-05-14 21:47:53.000 135 12602.10 51.17 54947.18 88888.00 2012-05-14 21:47:53.125 135 12602.05 51.17 54947.20 88888.00 2012-05-14 21:47:53.250 135 12602.05 51.17 54947.20 88888.00 2012-05-14 21:47:53.375 135 12602.12 51.17 54947.18 88888.00 2012-05-14 21:47:53.500 135 12602.15 51.17 54947.22 88888.00 2012-05-14 21:47:53.625 135 12602.15 51.12 54947.22 88888.00 2012-05-14 21:47:53.750 135 12602.15 51.10 54947.22 88888.00 2012-05-14 21:47:53.875 135 12602.17 51.10 54947.20 88888.00 2012-05-14 21:47:54.000 135 12602.15 51.12 54947.20 88888.00 2012-05-14 21:47:54.125 135 12602.12 51.17 54947.20 88888.00 2012-05-14 21:47:54.250 135 12602.12 51.10 54947.18 88888.00 2012-05-14 21:47:54.375 135 12602.15 51.15 54947.18 88888.00 2012-05-14 21:47:54.500 135 12602.10 51.12 54947.18 88888.00 2012-05-14 21:47:54.625 135 12602.08 51.10 54947.18 88888.00 2012-05-14 21:47:54.750 135 12602.10 51.15 54947.20 88888.00 2012-05-14 21:47:54.875 135 12602.15 51.17 54947.22 88888.00 2012-05-14 21:47:55.000 135 12602.15 51.17 54947.18 88888.00 2012-05-14 21:47:55.125 135 12602.12 51.15 54947.20 88888.00 2012-05-14 21:47:55.250 135 12602.12 51.15 54947.20 88888.00 2012-05-14 21:47:55.375 135 12602.17 51.17 54947.18 88888.00 2012-05-14 21:47:55.500 135 12602.15 51.12 54947.20 88888.00 2012-05-14 21:47:55.625 135 12602.15 51.12 54947.18 88888.00 2012-05-14 21:47:55.750 135 12602.15 51.15 54947.18 88888.00 2012-05-14 21:47:55.875 135 12602.17 51.17 54947.18 88888.00 2012-05-14 21:47:56.000 135 12602.20 51.17 54947.12 88888.00 2012-05-14 21:47:56.125 135 12602.17 51.17 54947.15 88888.00 2012-05-14 21:47:56.250 135 12602.12 51.12 54947.20 88888.00 2012-05-14 21:47:56.375 135 12602.10 51.12 54947.18 88888.00 2012-05-14 21:47:56.500 135 12602.08 51.12 54947.18 88888.00 2012-05-14 21:47:56.625 135 12602.15 51.15 54947.18 88888.00 2012-05-14 21:47:56.750 135 12602.23 51.15 54947.18 88888.00 2012-05-14 21:47:56.875 135 12602.20 51.17 54947.18 88888.00 2012-05-14 21:47:57.000 135 12602.17 51.17 54947.18 88888.00 2012-05-14 21:47:57.125 135 12602.20 51.17 54947.18 88888.00 2012-05-14 21:47:57.250 135 12602.25 51.17 54947.15 88888.00 2012-05-14 21:47:57.375 135 12602.23 51.17 54947.15 88888.00 2012-05-14 21:47:57.500 135 12602.20 51.15 54947.12 88888.00 2012-05-14 21:47:57.625 135 12602.17 51.15 54947.15 88888.00 2012-05-14 21:47:57.750 135 12602.23 51.15 54947.15 88888.00 2012-05-14 21:47:57.875 135 12602.20 51.17 54947.18 88888.00 2012-05-14 21:47:58.000 135 12602.23 51.17 54947.18 88888.00 2012-05-14 21:47:58.125 135 12602.27 51.15 54947.18 88888.00 2012-05-14 21:47:58.250 135 12602.23 51.08 54947.15 88888.00 2012-05-14 21:47:58.375 135 12602.23 51.10 54947.18 88888.00 2012-05-14 21:47:58.500 135 12602.27 51.12 54947.18 88888.00 2012-05-14 21:47:58.625 135 12602.27 51.12 54947.18 88888.00 2012-05-14 21:47:58.750 135 12602.23 51.12 54947.20 88888.00 2012-05-14 21:47:58.875 135 12602.23 51.10 54947.18 88888.00 2012-05-14 21:47:59.000 135 12602.25 51.10 54947.15 88888.00 2012-05-14 21:47:59.125 135 12602.27 51.12 54947.18 88888.00 2012-05-14 21:47:59.250 135 12602.25 51.12 54947.20 88888.00 2012-05-14 21:47:59.375 135 12602.25 51.12 54947.20 88888.00 2012-05-14 21:47:59.500 135 12602.25 51.10 54947.18 88888.00 2012-05-14 21:47:59.625 135 12602.27 51.12 54947.20 88888.00 2012-05-14 21:47:59.750 135 12602.27 51.12 54947.20 88888.00 2012-05-14 21:47:59.875 135 12602.27 51.12 54947.20 88888.00 2012-05-14 21:48:00.000 135 12602.27 51.10 54947.18 88888.00 2012-05-14 21:48:00.125 135 12602.27 51.12 54947.18 88888.00 2012-05-14 21:48:00.250 135 12602.25 51.12 54947.20 88888.00 2012-05-14 21:48:00.375 135 12602.25 51.10 54947.18 88888.00 2012-05-14 21:48:00.500 135 12602.23 51.10 54947.18 88888.00 2012-05-14 21:48:00.625 135 12602.23 51.10 54947.18 88888.00 2012-05-14 21:48:00.750 135 12602.30 51.08 54947.15 88888.00 2012-05-14 21:48:00.875 135 12602.33 51.10 54947.18 88888.00 2012-05-14 21:48:01.000 135 12602.30 51.10 54947.18 88888.00 2012-05-14 21:48:01.125 135 12602.27 51.08 54947.18 88888.00 2012-05-14 21:48:01.250 135 12602.30 51.08 54947.20 88888.00 2012-05-14 21:48:01.375 135 12602.30 51.08 54947.18 88888.00 2012-05-14 21:48:01.500 135 12602.25 51.08 54947.18 88888.00 2012-05-14 21:48:01.625 135 12602.27 51.02 54947.15 88888.00 2012-05-14 21:48:01.750 135 12602.33 51.05 54947.15 88888.00 2012-05-14 21:48:01.875 135 12602.35 51.05 54947.15 88888.00 2012-05-14 21:48:02.000 135 12602.33 51.05 54947.18 88888.00 2012-05-14 21:48:02.125 135 12602.30 51.10 54947.18 88888.00 2012-05-14 21:48:02.250 135 12602.23 51.08 54947.18 88888.00 2012-05-14 21:48:02.375 135 12602.25 51.10 54947.18 88888.00 2012-05-14 21:48:02.500 135 12602.30 51.10 54947.18 88888.00 2012-05-14 21:48:02.625 135 12602.30 51.12 54947.20 88888.00 2012-05-14 21:48:02.750 135 12602.30 51.10 54947.20 88888.00 2012-05-14 21:48:02.875 135 12602.30 51.12 54947.18 88888.00 2012-05-14 21:48:03.000 135 12602.25 51.12 54947.18 88888.00 2012-05-14 21:48:03.125 135 12602.15 51.15 54947.20 88888.00 2012-05-14 21:48:03.250 135 12602.15 51.10 54947.20 88888.00 2012-05-14 21:48:03.375 135 12602.17 51.10 54947.18 88888.00 2012-05-14 21:48:03.500 135 12602.20 51.10 54947.18 88888.00 2012-05-14 21:48:03.625 135 12602.23 51.12 54947.20 88888.00 2012-05-14 21:48:03.750 135 12602.23 51.12 54947.22 88888.00 2012-05-14 21:48:03.875 135 12602.17 51.10 54947.20 88888.00 2012-05-14 21:48:04.000 135 12602.20 51.10 54947.20 88888.00 2012-05-14 21:48:04.125 135 12602.23 51.12 54947.20 88888.00 2012-05-14 21:48:04.250 135 12602.23 51.12 54947.22 88888.00 2012-05-14 21:48:04.375 135 12602.27 51.10 54947.22 88888.00 2012-05-14 21:48:04.500 135 12602.30 51.08 54947.20 88888.00 2012-05-14 21:48:04.625 135 12602.30 51.10 54947.18 88888.00 2012-05-14 21:48:04.750 135 12602.30 51.10 54947.18 88888.00 2012-05-14 21:48:04.875 135 12602.25 51.12 54947.20 88888.00 2012-05-14 21:48:05.000 135 12602.25 51.12 54947.20 88888.00 2012-05-14 21:48:05.125 135 12602.23 51.12 54947.20 88888.00 2012-05-14 21:48:05.250 135 12602.23 51.15 54947.25 88888.00 2012-05-14 21:48:05.375 135 12602.27 51.15 54947.25 88888.00 2012-05-14 21:48:05.500 135 12602.23 51.12 54947.25 88888.00 2012-05-14 21:48:05.625 135 12602.17 51.15 54947.22 88888.00 2012-05-14 21:48:05.750 135 12602.20 51.12 54947.18 88888.00 2012-05-14 21:48:05.875 135 12602.23 51.12 54947.18 88888.00 2012-05-14 21:48:06.000 135 12602.27 51.12 54947.18 88888.00 2012-05-14 21:48:06.125 135 12602.25 51.17 54947.20 88888.00 2012-05-14 21:48:06.250 135 12602.25 51.20 54947.20 88888.00 2012-05-14 21:48:06.375 135 12602.25 51.20 54947.20 88888.00 2012-05-14 21:48:06.500 135 12602.25 51.15 54947.18 88888.00 2012-05-14 21:48:06.625 135 12602.27 51.15 54947.20 88888.00 2012-05-14 21:48:06.750 135 12602.35 51.15 54947.22 88888.00 2012-05-14 21:48:06.875 135 12602.33 51.17 54947.22 88888.00 2012-05-14 21:48:07.000 135 12602.30 51.17 54947.20 88888.00 2012-05-14 21:48:07.125 135 12602.33 51.17 54947.20 88888.00 2012-05-14 21:48:07.250 135 12602.25 51.17 54947.20 88888.00 2012-05-14 21:48:07.375 135 12602.23 51.17 54947.18 88888.00 2012-05-14 21:48:07.500 135 12602.23 51.17 54947.20 88888.00 2012-05-14 21:48:07.625 135 12602.23 51.20 54947.22 88888.00 2012-05-14 21:48:07.750 135 12602.27 51.17 54947.25 88888.00 2012-05-14 21:48:07.875 135 12602.27 51.15 54947.20 88888.00 2012-05-14 21:48:08.000 135 12602.27 51.15 54947.20 88888.00 2012-05-14 21:48:08.125 135 12602.27 51.15 54947.18 88888.00 2012-05-14 21:48:08.250 135 12602.25 51.17 54947.18 88888.00 2012-05-14 21:48:08.375 135 12602.20 51.17 54947.18 88888.00 2012-05-14 21:48:08.500 135 12602.15 51.20 54947.20 88888.00 2012-05-14 21:48:08.625 135 12602.17 51.20 54947.20 88888.00 2012-05-14 21:48:08.750 135 12602.20 51.20 54947.18 88888.00 2012-05-14 21:48:08.875 135 12602.23 51.20 54947.15 88888.00 2012-05-14 21:48:09.000 135 12602.27 51.20 54947.18 88888.00 2012-05-14 21:48:09.125 135 12602.27 51.20 54947.18 88888.00 2012-05-14 21:48:09.250 135 12602.20 51.17 54947.18 88888.00 2012-05-14 21:48:09.375 135 12602.17 51.20 54947.18 88888.00 2012-05-14 21:48:09.500 135 12602.23 51.23 54947.15 88888.00 2012-05-14 21:48:09.625 135 12602.27 51.20 54947.15 88888.00 2012-05-14 21:48:09.750 135 12602.27 51.17 54947.12 88888.00 2012-05-14 21:48:09.875 135 12602.25 51.17 54947.15 88888.00 2012-05-14 21:48:10.000 135 12602.25 51.17 54947.18 88888.00 2012-05-14 21:48:10.125 135 12602.27 51.20 54947.15 88888.00 2012-05-14 21:48:10.250 135 12602.17 51.17 54947.12 88888.00 2012-05-14 21:48:10.375 135 12602.10 51.15 54947.12 88888.00 2012-05-14 21:48:10.500 135 12602.12 51.17 54947.18 88888.00 2012-05-14 21:48:10.625 135 12602.20 51.20 54947.18 88888.00 2012-05-14 21:48:10.750 135 12602.25 51.20 54947.18 88888.00 2012-05-14 21:48:10.875 135 12602.25 51.20 54947.20 88888.00 2012-05-14 21:48:11.000 135 12602.23 51.20 54947.18 88888.00 2012-05-14 21:48:11.125 135 12602.23 51.25 54947.18 88888.00 2012-05-14 21:48:11.250 135 12602.25 51.23 54947.18 88888.00 2012-05-14 21:48:11.375 135 12602.17 51.20 54947.18 88888.00 2012-05-14 21:48:11.500 135 12602.17 51.20 54947.18 88888.00 2012-05-14 21:48:11.625 135 12602.15 51.20 54947.18 88888.00 2012-05-14 21:48:11.750 135 12602.15 51.17 54947.15 88888.00 2012-05-14 21:48:11.875 135 12602.17 51.20 54947.18 88888.00 2012-05-14 21:48:12.000 135 12602.17 51.23 54947.20 88888.00 2012-05-14 21:48:12.125 135 12602.17 51.20 54947.20 88888.00 2012-05-14 21:48:12.250 135 12602.20 51.20 54947.20 88888.00 2012-05-14 21:48:12.375 135 12602.25 51.23 54947.20 88888.00 2012-05-14 21:48:12.500 135 12602.23 51.20 54947.20 88888.00 2012-05-14 21:48:12.625 135 12602.23 51.20 54947.20 88888.00 2012-05-14 21:48:12.750 135 12602.23 51.20 54947.20 88888.00 2012-05-14 21:48:12.875 135 12602.25 51.20 54947.18 88888.00 2012-05-14 21:48:13.000 135 12602.25 51.20 54947.15 88888.00 2012-05-14 21:48:13.125 135 12602.25 51.20 54947.15 88888.00 2012-05-14 21:48:13.250 135 12602.23 51.20 54947.15 88888.00 2012-05-14 21:48:13.375 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:13.500 135 12602.15 51.23 54947.18 88888.00 2012-05-14 21:48:13.625 135 12602.15 51.23 54947.18 88888.00 2012-05-14 21:48:13.750 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:13.875 135 12602.23 51.25 54947.18 88888.00 2012-05-14 21:48:14.000 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:14.125 135 12602.12 51.23 54947.15 88888.00 2012-05-14 21:48:14.250 135 12602.08 51.20 54947.15 88888.00 2012-05-14 21:48:14.375 135 12602.10 51.20 54947.15 88888.00 2012-05-14 21:48:14.500 135 12602.12 51.23 54947.18 88888.00 2012-05-14 21:48:14.625 135 12602.15 51.25 54947.18 88888.00 2012-05-14 21:48:14.750 135 12602.10 51.25 54947.18 88888.00 2012-05-14 21:48:14.875 135 12602.15 51.23 54947.15 88888.00 2012-05-14 21:48:15.000 135 12602.15 51.20 54947.15 88888.00 2012-05-14 21:48:15.125 135 12602.15 51.25 54947.15 88888.00 2012-05-14 21:48:15.250 135 12602.12 51.23 54947.18 88888.00 2012-05-14 21:48:15.375 135 12602.17 51.25 54947.18 88888.00 2012-05-14 21:48:15.500 135 12602.12 51.25 54947.18 88888.00 2012-05-14 21:48:15.625 135 12602.15 51.23 54947.18 88888.00 2012-05-14 21:48:15.750 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:15.875 135 12602.25 51.23 54947.20 88888.00 2012-05-14 21:48:16.000 135 12602.25 51.20 54947.18 88888.00 2012-05-14 21:48:16.125 135 12602.25 51.23 54947.18 88888.00 2012-05-14 21:48:16.250 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:16.375 135 12602.23 51.20 54947.18 88888.00 2012-05-14 21:48:16.500 135 12602.23 51.23 54947.18 88888.00 2012-05-14 21:48:16.625 135 12602.20 51.20 54947.20 88888.00 2012-05-14 21:48:16.750 135 12602.17 51.20 54947.22 88888.00 2012-05-14 21:48:16.875 135 12602.20 51.17 54947.22 88888.00 2012-05-14 21:48:17.000 135 12602.23 51.20 54947.22 88888.00 2012-05-14 21:48:17.125 135 12602.25 51.23 54947.20 88888.00 2012-05-14 21:48:17.250 135 12602.20 51.20 54947.18 88888.00 2012-05-14 21:48:17.375 135 12602.12 51.20 54947.18 88888.00 2012-05-14 21:48:17.500 135 12602.12 51.20 54947.18 88888.00 2012-05-14 21:48:17.625 135 12602.15 51.20 54947.20 88888.00 2012-05-14 21:48:17.750 135 12602.15 51.23 54947.20 88888.00 2012-05-14 21:48:17.875 135 12602.15 51.23 54947.20 88888.00 2012-05-14 21:48:18.000 135 12602.17 51.23 54947.18 88888.00 2012-05-14 21:48:18.125 135 12602.23 51.25 54947.18 88888.00 2012-05-14 21:48:18.250 135 12602.23 51.23 54947.20 88888.00 2012-05-14 21:48:18.375 135 12602.17 51.23 54947.18 88888.00 2012-05-14 21:48:18.500 135 12602.17 51.23 54947.20 88888.00 2012-05-14 21:48:18.625 135 12602.23 51.23 54947.18 88888.00 2012-05-14 21:48:18.750 135 12602.25 51.23 54947.18 88888.00 2012-05-14 21:48:18.875 135 12602.20 51.20 54947.20 88888.00 2012-05-14 21:48:19.000 135 12602.15 51.23 54947.18 88888.00 2012-05-14 21:48:19.125 135 12602.15 51.23 54947.18 88888.00 2012-05-14 21:48:19.250 135 12602.15 51.20 54947.18 88888.00 2012-05-14 21:48:19.375 135 12602.15 51.25 54947.18 88888.00 2012-05-14 21:48:19.500 135 12602.12 51.27 54947.22 88888.00 2012-05-14 21:48:19.625 135 12602.10 51.23 54947.20 88888.00 2012-05-14 21:48:19.750 135 12602.08 51.23 54947.22 88888.00 2012-05-14 21:48:19.875 135 12602.08 51.20 54947.20 88888.00 2012-05-14 21:48:20.000 135 12602.15 51.17 54947.18 88888.00 2012-05-14 21:48:20.125 135 12602.15 51.20 54947.18 88888.00 2012-05-14 21:48:20.250 135 12602.08 51.17 54947.20 88888.00 2012-05-14 21:48:20.375 135 12602.08 51.17 54947.18 88888.00 2012-05-14 21:48:20.500 135 12602.10 51.17 54947.18 88888.00 2012-05-14 21:48:20.625 135 12602.10 51.20 54947.20 88888.00 2012-05-14 21:48:20.750 135 12602.08 51.23 54947.20 88888.00 2012-05-14 21:48:20.875 135 12602.12 51.23 54947.18 88888.00 2012-05-14 21:48:21.000 135 12602.15 51.20 54947.20 88888.00 2012-05-14 21:48:21.125 135 12602.15 51.20 54947.22 88888.00 2012-05-14 21:48:21.250 135 12602.15 51.23 54947.20 88888.00 2012-05-14 21:48:21.375 135 12602.25 51.25 54947.20 88888.00 2012-05-14 21:48:21.500 135 12602.23 51.23 54947.20 88888.00 2012-05-14 21:48:21.625 135 12602.10 51.23 54947.22 88888.00 2012-05-14 21:48:21.750 135 12602.10 51.23 54947.20 88888.00 2012-05-14 21:48:21.875 135 12602.10 51.23 54947.18 88888.00 2012-05-14 21:48:22.000 135 12602.12 51.20 54947.18 88888.00 2012-05-14 21:48:22.125 135 12602.17 51.20 54947.20 88888.00 2012-05-14 21:48:22.250 135 12602.15 51.20 54947.18 88888.00 2012-05-14 21:48:22.375 135 12602.15 51.20 54947.18 88888.00 2012-05-14 21:48:22.500 135 12602.12 51.23 54947.20 88888.00 2012-05-14 21:48:22.625 135 12602.10 51.23 54947.22 88888.00 2012-05-14 21:48:22.750 135 12602.12 51.20 54947.20 88888.00 2012-05-14 21:48:22.875 135 12602.17 51.23 54947.20 88888.00 2012-05-14 21:48:23.000 135 12602.20 51.20 54947.18 88888.00 2012-05-14 21:48:23.125 135 12602.20 51.20 54947.18 88888.00 2012-05-14 21:48:23.250 135 12602.12 51.23 54947.20 88888.00 2012-05-14 21:48:23.375 135 12602.08 51.23 54947.18 88888.00 2012-05-14 21:48:23.500 135 12602.08 51.23 54947.18 88888.00 2012-05-14 21:48:23.625 135 12602.10 51.25 54947.15 88888.00 2012-05-14 21:48:23.750 135 12602.12 51.25 54947.18 88888.00 2012-05-14 21:48:23.875 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:24.000 135 12602.23 51.23 54947.15 88888.00 2012-05-14 21:48:24.125 135 12602.15 51.20 54947.20 88888.00 2012-05-14 21:48:24.250 135 12602.12 51.20 54947.20 88888.00 2012-05-14 21:48:24.375 135 12602.20 51.23 54947.18 88888.00 2012-05-14 21:48:24.500 135 12602.25 51.25 54947.18 88888.00 2012-05-14 21:48:24.625 135 12602.23 51.25 54947.20 88888.00 2012-05-14 21:48:24.750 135 12602.25 51.25 54947.20 88888.00 2012-05-14 21:48:24.875 135 12602.27 51.23 54947.22 88888.00 2012-05-14 21:48:25.000 135 12602.25 51.23 54947.18 88888.00 2012-05-14 21:48:25.125 135 12602.23 51.27 54947.18 88888.00 2012-05-14 21:48:25.250 135 12602.27 51.30 54947.20 88888.00 2012-05-14 21:48:25.375 135 12602.30 51.30 54947.20 88888.00 2012-05-14 21:48:25.500 135 12602.27 51.27 54947.22 88888.00 2012-05-14 21:48:25.625 135 12602.25 51.25 54947.22 88888.00 2012-05-14 21:48:25.750 135 12602.23 51.25 54947.20 88888.00 2012-05-14 21:48:25.875 135 12602.27 51.27 54947.20 88888.00 2012-05-14 21:48:26.000 135 12602.30 51.27 54947.20 88888.00 2012-05-14 21:48:26.125 135 12602.23 51.27 54947.22 88888.00 2012-05-14 21:48:26.250 135 12602.20 51.27 54947.22 88888.00 2012-05-14 21:48:26.375 135 12602.23 51.30 54947.18 88888.00 2012-05-14 21:48:26.500 135 12602.25 51.27 54947.15 88888.00 2012-05-14 21:48:26.625 135 12602.25 51.27 54947.18 88888.00 2012-05-14 21:48:26.750 135 12602.27 51.30 54947.20 88888.00 2012-05-14 21:48:26.875 135 12602.30 51.30 54947.20 88888.00 2012-05-14 21:48:27.000 135 12602.23 51.30 54947.18 88888.00 2012-05-14 21:48:27.125 135 12602.20 51.33 54947.20 88888.00 2012-05-14 21:48:27.250 135 12602.27 51.35 54947.20 88888.00 2012-05-14 21:48:27.375 135 12602.33 51.33 54947.18 88888.00 2012-05-14 21:48:27.500 135 12602.35 51.35 54947.15 88888.00 2012-05-14 21:48:27.625 135 12602.30 51.35 54947.18 88888.00 2012-05-14 21:48:27.750 135 12602.30 51.38 54947.18 88888.00 2012-05-14 21:48:27.875 135 12602.40 51.40 54947.20 88888.00 2012-05-14 21:48:28.000 135 12602.40 51.38 54947.20 88888.00 2012-05-14 21:48:28.125 135 12602.33 51.35 54947.18 88888.00 2012-05-14 21:48:28.250 135 12602.27 51.38 54947.18 88888.00 2012-05-14 21:48:28.375 135 12602.27 51.38 54947.15 88888.00 2012-05-14 21:48:28.500 135 12602.25 51.38 54947.15 88888.00 2012-05-14 21:48:28.625 135 12602.27 51.35 54947.15 88888.00 2012-05-14 21:48:28.750 135 12602.30 51.40 54947.18 88888.00 2012-05-14 21:48:28.875 135 12602.33 51.40 54947.18 88888.00 2012-05-14 21:48:29.000 135 12602.35 51.42 54947.18 88888.00 2012-05-14 21:48:29.125 135 12602.33 51.40 54947.18 88888.00 2012-05-14 21:48:29.250 135 12602.33 51.42 54947.18 88888.00 2012-05-14 21:48:29.375 135 12602.30 51.45 54947.18 88888.00 2012-05-14 21:48:29.500 135 12602.30 51.45 54947.15 88888.00 2012-05-14 21:48:29.625 135 12602.30 51.45 54947.15 88888.00 2012-05-14 21:48:29.750 135 12602.30 51.45 54947.18 88888.00 2012-05-14 21:48:29.875 135 12602.30 51.48 54947.18 88888.00 2012-05-14 21:48:30.000 135 12602.33 51.50 54947.18 88888.00 2012-05-14 21:48:30.125 135 12602.33 51.45 54947.18 88888.00 2012-05-14 21:48:30.250 135 12602.27 51.42 54947.18 88888.00 2012-05-14 21:48:30.375 135 12602.35 51.48 54947.15 88888.00 2012-05-14 21:48:30.500 135 12602.40 51.45 54947.12 88888.00 2012-05-14 21:48:30.625 135 12602.35 51.48 54947.15 88888.00 2012-05-14 21:48:30.750 135 12602.30 51.48 54947.18 88888.00 2012-05-14 21:48:30.875 135 12602.30 51.50 54947.18 88888.00 2012-05-14 21:48:31.000 135 12602.33 51.48 54947.15 88888.00 2012-05-14 21:48:31.125 135 12602.38 51.48 54947.15 88888.00 2012-05-14 21:48:31.250 135 12602.35 51.50 54947.15 88888.00 2012-05-14 21:48:31.375 135 12602.35 51.50 54947.15 88888.00 2012-05-14 21:48:31.500 135 12602.33 51.52 54947.12 88888.00 2012-05-14 21:48:31.625 135 12602.33 51.52 54947.15 88888.00 2012-05-14 21:48:31.750 135 12602.33 51.55 54947.15 88888.00 2012-05-14 21:48:31.875 135 12602.40 51.55 54947.12 88888.00 2012-05-14 21:48:32.000 135 12602.45 51.58 54947.15 88888.00 2012-05-14 21:48:32.125 135 12602.42 51.55 54947.15 88888.00 2012-05-14 21:48:32.250 135 12602.35 51.52 54947.15 88888.00 2012-05-14 21:48:32.375 135 12602.40 51.60 54947.12 88888.00 2012-05-14 21:48:32.500 135 12602.42 51.58 54947.07 88888.00 2012-05-14 21:48:32.625 135 12602.42 51.55 54947.10 88888.00 2012-05-14 21:48:32.750 135 12602.48 51.58 54947.10 88888.00 2012-05-14 21:48:32.875 135 12602.48 51.60 54947.10 88888.00 2012-05-14 21:48:33.000 135 12602.42 51.60 54947.07 88888.00 2012-05-14 21:48:33.125 135 12602.40 51.62 54947.10 88888.00 2012-05-14 21:48:33.250 135 12602.48 51.65 54947.10 88888.00 2012-05-14 21:48:33.375 135 12602.45 51.60 54947.07 88888.00 2012-05-14 21:48:33.500 135 12602.42 51.58 54947.10 88888.00 2012-05-14 21:48:33.625 135 12602.38 51.60 54947.15 88888.00 2012-05-14 21:48:33.750 135 12602.35 51.62 54947.12 88888.00 2012-05-14 21:48:33.875 135 12602.35 51.62 54947.15 88888.00 2012-05-14 21:48:34.000 135 12602.38 51.60 54947.12 88888.00 2012-05-14 21:48:34.125 135 12602.38 51.60 54947.12 88888.00 2012-05-14 21:48:34.250 135 12602.38 51.60 54947.12 88888.00 2012-05-14 21:48:34.375 135 12602.40 51.62 54947.12 88888.00 2012-05-14 21:48:34.500 135 12602.42 51.62 54947.15 88888.00 2012-05-14 21:48:34.625 135 12602.42 51.65 54947.15 88888.00 2012-05-14 21:48:34.750 135 12602.35 51.67 54947.15 88888.00 2012-05-14 21:48:34.875 135 12602.30 51.67 54947.15 88888.00 2012-05-14 21:48:35.000 135 12602.35 51.65 54947.15 88888.00 2012-05-14 21:48:35.125 135 12602.38 51.65 54947.15 88888.00 2012-05-14 21:48:35.250 135 12602.33 51.62 54947.15 88888.00 2012-05-14 21:48:35.375 135 12602.40 51.65 54947.12 88888.00 2012-05-14 21:48:35.500 135 12602.35 51.65 54947.18 88888.00 2012-05-14 21:48:35.625 135 12602.35 51.65 54947.18 88888.00 2012-05-14 21:48:35.750 135 12602.33 51.67 54947.15 88888.00 2012-05-14 21:48:35.875 135 12602.38 51.67 54947.15 88888.00 2012-05-14 21:48:36.000 135 12602.42 51.70 54947.15 88888.00 2012-05-14 21:48:36.125 135 12602.42 51.70 54947.10 88888.00 2012-05-14 21:48:36.250 135 12602.40 51.65 54947.12 88888.00 2012-05-14 21:48:36.375 135 12602.42 51.67 54947.12 88888.00 2012-05-14 21:48:36.500 135 12602.45 51.73 54947.15 88888.00 2012-05-14 21:48:36.625 135 12602.50 51.73 54947.12 88888.00 2012-05-14 21:48:36.750 135 12602.45 51.70 54947.12 88888.00 2012-05-14 21:48:36.875 135 12602.42 51.65 54947.12 88888.00 2012-05-14 21:48:37.000 135 12602.42 51.67 54947.10 88888.00 2012-05-14 21:48:37.125 135 12602.45 51.70 54947.12 88888.00 2012-05-14 21:48:37.250 135 12602.42 51.70 54947.15 88888.00 2012-05-14 21:48:37.375 135 12602.40 51.67 54947.15 88888.00 2012-05-14 21:48:37.500 135 12602.42 51.65 54947.15 88888.00 2012-05-14 21:48:37.625 135 12602.50 51.67 54947.12 88888.00 2012-05-14 21:48:37.750 135 12602.50 51.67 54947.15 88888.00 2012-05-14 21:48:37.875 135 12602.52 51.70 54947.15 88888.00 2012-05-14 21:48:38.000 135 12602.50 51.70 54947.15 88888.00 2012-05-14 21:48:38.125 135 12602.48 51.75 54947.18 88888.00 2012-05-14 21:48:38.250 135 12602.45 51.75 54947.12 88888.00 2012-05-14 21:48:38.375 135 12602.45 51.73 54947.12 88888.00 2012-05-14 21:48:38.500 135 12602.45 51.73 54947.15 88888.00 2012-05-14 21:48:38.625 135 12602.42 51.70 54947.15 88888.00 2012-05-14 21:48:38.750 135 12602.45 51.73 54947.15 88888.00 2012-05-14 21:48:38.875 135 12602.45 51.73 54947.18 88888.00 2012-05-14 21:48:39.000 135 12602.45 51.70 54947.15 88888.00 2012-05-14 21:48:39.125 135 12602.50 51.67 54947.12 88888.00 2012-05-14 21:48:39.250 135 12602.50 51.67 54947.18 88888.00 2012-05-14 21:48:39.375 135 12602.50 51.73 54947.20 88888.00 2012-05-14 21:48:39.500 135 12602.52 51.73 54947.20 88888.00 2012-05-14 21:48:39.625 135 12602.48 51.70 54947.12 88888.00 2012-05-14 21:48:39.750 135 12602.45 51.73 54947.12 88888.00 2012-05-14 21:48:39.875 135 12602.45 51.70 54947.12 88888.00 2012-05-14 21:48:40.000 135 12602.45 51.67 54947.12 88888.00 2012-05-14 21:48:40.125 135 12602.50 51.70 54947.12 88888.00 2012-05-14 21:48:40.250 135 12602.48 51.67 54947.15 88888.00 2012-05-14 21:48:40.375 135 12602.45 51.67 54947.15 88888.00 2012-05-14 21:48:40.500 135 12602.52 51.67 54947.15 88888.00 2012-05-14 21:48:40.625 135 12602.58 51.65 54947.15 88888.00 2012-05-14 21:48:40.750 135 12602.55 51.70 54947.18 88888.00 2012-05-14 21:48:40.875 135 12602.52 51.73 54947.12 88888.00 2012-05-14 21:48:41.000 135 12602.48 51.67 54947.10 88888.00 2012-05-14 21:48:41.125 135 12602.48 51.67 54947.12 88888.00 2012-05-14 21:48:41.250 135 12602.50 51.65 54947.10 88888.00 2012-05-14 21:48:41.375 135 12602.50 51.65 54947.10 88888.00 2012-05-14 21:48:41.500 135 12602.55 51.65 54947.12 88888.00 2012-05-14 21:48:41.625 135 12602.58 51.67 54947.15 88888.00 2012-05-14 21:48:41.750 135 12602.60 51.67 54947.15 88888.00 2012-05-14 21:48:41.875 135 12602.65 51.65 54947.12 88888.00 2012-05-14 21:48:42.000 135 12602.65 51.65 54947.12 88888.00 2012-05-14 21:48:42.125 135 12602.65 51.67 54947.12 88888.00 2012-05-14 21:48:42.250 135 12602.62 51.67 54947.10 88888.00 2012-05-14 21:48:42.375 135 12602.70 51.65 54947.10 88888.00 2012-05-14 21:48:42.500 135 12602.70 51.70 54947.12 88888.00 2012-05-14 21:48:42.625 135 12602.67 51.67 54947.15 88888.00 2012-05-14 21:48:42.750 135 12602.67 51.62 54947.12 88888.00 2012-05-14 21:48:42.875 135 12602.70 51.65 54947.12 88888.00 2012-05-14 21:48:43.000 135 12602.65 51.62 54947.12 88888.00 2012-05-14 21:48:43.125 135 12602.62 51.60 54947.12 88888.00 2012-05-14 21:48:43.250 135 12602.73 51.60 54947.15 88888.00 2012-05-14 21:48:43.375 135 12602.73 51.62 54947.15 88888.00 2012-05-14 21:48:43.500 135 12602.75 51.70 54947.15 88888.00 2012-05-14 21:48:43.625 135 12602.77 51.70 54947.12 88888.00 2012-05-14 21:48:43.750 135 12602.80 51.62 54947.12 88888.00 2012-05-14 21:48:43.875 135 12602.73 51.62 54947.12 88888.00 2012-05-14 21:48:44.000 135 12602.67 51.62 54947.12 88888.00 2012-05-14 21:48:44.125 135 12602.67 51.58 54947.10 88888.00 2012-05-14 21:48:44.250 135 12602.67 51.55 54947.10 88888.00 2012-05-14 21:48:44.375 135 12602.73 51.58 54947.12 88888.00 2012-05-14 21:48:44.500 135 12602.70 51.60 54947.15 88888.00 2012-05-14 21:48:44.625 135 12602.73 51.60 54947.12 88888.00 2012-05-14 21:48:44.750 135 12602.73 51.60 54947.10 88888.00 2012-05-14 21:48:44.875 135 12602.75 51.55 54947.10 88888.00 2012-05-14 21:48:45.000 135 12602.77 51.55 54947.12 88888.00 2012-05-14 21:48:45.125 135 12602.70 51.55 54947.12 88888.00 2012-05-14 21:48:45.250 135 12602.70 51.55 54947.15 88888.00 2012-05-14 21:48:45.375 135 12602.75 51.55 54947.15 88888.00 2012-05-14 21:48:45.500 135 12602.75 51.58 54947.12 88888.00 2012-05-14 21:48:45.625 135 12602.77 51.52 54947.12 88888.00 2012-05-14 21:48:45.750 135 12602.70 51.52 54947.10 88888.00 2012-05-14 21:48:45.875 135 12602.67 51.50 54947.12 88888.00 2012-05-14 21:48:46.000 135 12602.73 51.50 54947.12 88888.00 2012-05-14 21:48:46.125 135 12602.73 51.50 54947.15 88888.00 2012-05-14 21:48:46.250 135 12602.75 51.52 54947.18 88888.00 2012-05-14 21:48:46.375 135 12602.77 51.52 54947.15 88888.00 2012-05-14 21:48:46.500 135 12602.77 51.50 54947.15 88888.00 2012-05-14 21:48:46.625 135 12602.75 51.48 54947.15 88888.00 2012-05-14 21:48:46.750 135 12602.77 51.48 54947.18 88888.00 2012-05-14 21:48:46.875 135 12602.80 51.50 54947.15 88888.00 2012-05-14 21:48:47.000 135 12602.80 51.52 54947.15 88888.00 2012-05-14 21:48:47.125 135 12602.77 51.48 54947.12 88888.00 2012-05-14 21:48:47.250 135 12602.80 51.48 54947.15 88888.00 2012-05-14 21:48:47.375 135 12602.80 51.50 54947.18 88888.00 2012-05-14 21:48:47.500 135 12602.77 51.50 54947.18 88888.00 2012-05-14 21:48:47.625 135 12602.80 51.45 54947.18 88888.00 2012-05-14 21:48:47.750 135 12602.83 51.42 54947.12 88888.00 2012-05-14 21:48:47.875 135 12602.83 51.42 54947.12 88888.00 2012-05-14 21:48:48.000 135 12602.85 51.40 54947.10 88888.00 2012-05-14 21:48:48.125 135 12602.85 51.45 54947.12 88888.00 2012-05-14 21:48:48.250 135 12602.80 51.48 54947.12 88888.00 2012-05-14 21:48:48.375 135 12602.83 51.45 54947.12 88888.00 2012-05-14 21:48:48.500 135 12602.85 51.42 54947.12 88888.00 2012-05-14 21:48:48.625 135 12602.85 51.42 54947.12 88888.00 2012-05-14 21:48:48.750 135 12602.77 51.42 54947.12 88888.00 2012-05-14 21:48:48.875 135 12602.77 51.45 54947.12 88888.00 2012-05-14 21:48:49.000 135 12602.77 51.42 54947.12 88888.00 2012-05-14 21:48:49.125 135 12602.75 51.38 54947.15 88888.00 2012-05-14 21:48:49.250 135 12602.75 51.38 54947.15 88888.00 2012-05-14 21:48:49.375 135 12602.77 51.35 54947.12 88888.00 2012-05-14 21:48:49.500 135 12602.77 51.38 54947.12 88888.00 2012-05-14 21:48:49.625 135 12602.77 51.33 54947.12 88888.00 2012-05-14 21:48:49.750 135 12602.73 51.33 54947.12 88888.00 2012-05-14 21:48:49.875 135 12602.73 51.33 54947.12 88888.00 2012-05-14 21:48:50.000 135 12602.73 51.35 54947.12 88888.00 2012-05-14 21:48:50.125 135 12602.77 51.38 54947.15 88888.00 2012-05-14 21:48:50.250 135 12602.73 51.30 54947.12 88888.00 2012-05-14 21:48:50.375 135 12602.77 51.30 54947.10 88888.00 2012-05-14 21:48:50.500 135 12602.80 51.30 54947.10 88888.00 2012-05-14 21:48:50.625 135 12602.95 51.30 54947.15 88888.00 2012-05-14 21:48:50.750 135 12602.92 51.30 54947.15 88888.00 2012-05-14 21:48:50.875 135 12602.88 51.30 54947.15 88888.00 2012-05-14 21:48:51.000 135 12602.85 51.30 54947.15 88888.00 2012-05-14 21:48:51.125 135 12602.80 51.27 54947.12 88888.00 2012-05-14 21:48:51.250 135 12602.77 51.27 54947.15 88888.00 2012-05-14 21:48:51.375 135 12602.80 51.30 54947.15 88888.00 2012-05-14 21:48:51.500 135 12602.85 51.27 54947.15 88888.00 2012-05-14 21:48:51.625 135 12602.85 51.27 54947.12 88888.00 2012-05-14 21:48:51.750 135 12602.85 51.30 54947.12 88888.00 2012-05-14 21:48:51.875 135 12602.95 51.33 54947.15 88888.00 2012-05-14 21:48:52.000 135 12602.90 51.27 54947.15 88888.00 2012-05-14 21:48:52.125 135 12602.90 51.27 54947.15 88888.00 2012-05-14 21:48:52.250 135 12602.85 51.27 54947.18 88888.00 2012-05-14 21:48:52.375 135 12602.90 51.27 54947.18 88888.00 2012-05-14 21:48:52.500 135 12602.90 51.25 54947.18 88888.00 2012-05-14 21:48:52.625 135 12602.85 51.23 54947.12 88888.00 2012-05-14 21:48:52.750 135 12602.88 51.20 54947.12 88888.00 2012-05-14 21:48:52.875 135 12602.88 51.23 54947.12 88888.00 2012-05-14 21:48:53.000 135 12602.83 51.20 54947.12 88888.00 2012-05-14 21:48:53.125 135 12602.83 51.17 54947.12 88888.00 2012-05-14 21:48:53.250 135 12602.88 51.17 54947.18 88888.00 2012-05-14 21:48:53.375 135 12602.90 51.17 54947.12 88888.00 2012-05-14 21:48:53.500 135 12602.90 51.17 54947.12 88888.00 2012-05-14 21:48:53.625 135 12602.85 51.17 54947.12 88888.00 2012-05-14 21:48:53.750 135 12602.80 51.17 54947.15 88888.00 2012-05-14 21:48:53.875 135 12602.90 51.15 54947.15 88888.00 2012-05-14 21:48:54.000 135 12602.92 51.12 54947.12 88888.00 2012-05-14 21:48:54.125 135 12602.88 51.15 54947.15 88888.00 2012-05-14 21:48:54.250 135 12602.80 51.17 54947.15 88888.00 2012-05-14 21:48:54.375 135 12602.88 51.17 54947.15 88888.00 2012-05-14 21:48:54.500 135 12602.95 51.17 54947.15 88888.00 2012-05-14 21:48:54.625 135 12602.98 51.12 54947.15 88888.00 2012-05-14 21:48:54.750 135 12602.92 51.15 54947.15 88888.00 2012-05-14 21:48:54.875 135 12602.88 51.12 54947.15 88888.00 2012-05-14 21:48:55.000 135 12602.88 51.12 54947.12 88888.00 2012-05-14 21:48:55.125 135 12602.90 51.15 54947.12 88888.00 2012-05-14 21:48:55.250 135 12602.90 51.10 54947.12 88888.00 2012-05-14 21:48:55.375 135 12603.00 51.12 54947.15 88888.00 2012-05-14 21:48:55.500 135 12603.00 51.15 54947.15 88888.00 2012-05-14 21:48:55.625 135 12602.95 51.12 54947.18 88888.00 2012-05-14 21:48:55.750 135 12602.95 51.12 54947.15 88888.00 2012-05-14 21:48:55.875 135 12603.00 51.10 54947.15 88888.00 2012-05-14 21:48:56.000 135 12602.98 51.08 54947.12 88888.00 2012-05-14 21:48:56.125 135 12602.98 51.10 54947.15 88888.00 2012-05-14 21:48:56.250 135 12602.92 51.08 54947.15 88888.00 2012-05-14 21:48:56.375 135 12602.98 51.05 54947.12 88888.00 2012-05-14 21:48:56.500 135 12603.00 51.10 54947.15 88888.00 2012-05-14 21:48:56.625 135 12602.95 51.10 54947.15 88888.00 2012-05-14 21:48:56.750 135 12602.92 51.12 54947.15 88888.00 2012-05-14 21:48:56.875 135 12602.88 51.10 54947.12 88888.00 2012-05-14 21:48:57.000 135 12602.88 51.10 54947.15 88888.00 2012-05-14 21:48:57.125 135 12602.88 51.08 54947.12 88888.00 2012-05-14 21:48:57.250 135 12602.85 51.05 54947.12 88888.00 2012-05-14 21:48:57.375 135 12602.92 51.02 54947.15 88888.00 2012-05-14 21:48:57.500 135 12603.00 51.05 54947.15 88888.00 2012-05-14 21:48:57.625 135 12602.98 51.08 54947.15 88888.00 2012-05-14 21:48:57.750 135 12602.95 51.05 54947.12 88888.00 2012-05-14 21:48:57.875 135 12603.02 51.02 54947.12 88888.00 2012-05-14 21:48:58.000 135 12603.08 51.00 54947.12 88888.00 2012-05-14 21:48:58.125 135 12603.05 51.02 54947.20 88888.00 2012-05-14 21:48:58.250 135 12602.98 51.02 54947.18 88888.00 2012-05-14 21:48:58.375 135 12602.95 51.02 54947.18 88888.00 2012-05-14 21:48:58.500 135 12602.92 51.00 54947.20 88888.00 2012-05-14 21:48:58.625 135 12602.88 51.02 54947.18 88888.00 2012-05-14 21:48:58.750 135 12602.85 51.00 54947.18 88888.00 2012-05-14 21:48:58.875 135 12602.90 51.00 54947.18 88888.00 2012-05-14 21:48:59.000 135 12602.88 51.02 54947.18 88888.00 2012-05-14 21:48:59.125 135 12602.88 51.00 54947.18 88888.00 2012-05-14 21:48:59.250 135 12602.92 50.98 54947.18 88888.00 2012-05-14 21:48:59.375 135 12603.00 51.00 54947.18 88888.00 2012-05-14 21:48:59.500 135 12602.95 51.05 54947.18 88888.00 2012-05-14 21:48:59.625 135 12602.88 51.02 54947.18 88888.00 2012-05-14 21:48:59.750 135 12602.85 50.98 54947.15 88888.00 2012-05-14 21:48:59.875 135 12602.95 50.98 54947.18 88888.00 2012-05-14 21:49:00.000 135 12602.98 50.98 54947.15 88888.00 2012-05-14 21:49:00.125 135 12602.98 50.98 54947.18 88888.00 2012-05-14 21:49:00.250 135 12602.92 50.95 54947.18 88888.00 2012-05-14 21:49:00.375 135 12602.90 50.98 54947.18 88888.00 2012-05-14 21:49:00.500 135 12602.95 50.98 54947.15 88888.00 2012-05-14 21:49:00.625 135 12602.98 51.00 54947.15 88888.00 2012-05-14 21:49:00.750 135 12603.05 50.98 54947.18 88888.00 2012-05-14 21:49:00.875 135 12603.02 50.98 54947.15 88888.00 2012-05-14 21:49:01.000 135 12603.05 50.95 54947.15 88888.00 2012-05-14 21:49:01.125 135 12603.10 50.92 54947.15 88888.00 2012-05-14 21:49:01.250 135 12603.12 50.92 54947.15 88888.00 2012-05-14 21:49:01.375 135 12603.10 50.88 54947.12 88888.00 2012-05-14 21:49:01.500 135 12603.08 50.90 54947.10 88888.00 2012-05-14 21:49:01.625 135 12603.10 50.92 54947.15 88888.00 2012-05-14 21:49:01.750 135 12603.08 50.92 54947.18 88888.00 2012-05-14 21:49:01.875 135 12603.05 50.92 54947.18 88888.00 2012-05-14 21:49:02.000 135 12603.08 50.92 54947.15 88888.00 2012-05-14 21:49:02.125 135 12603.10 50.90 54947.15 88888.00 2012-05-14 21:49:02.250 135 12603.12 50.88 54947.15 88888.00 2012-05-14 21:49:02.375 135 12603.08 50.88 54947.18 88888.00 2012-05-14 21:49:02.500 135 12603.02 50.88 54947.20 88888.00 2012-05-14 21:49:02.625 135 12603.02 50.90 54947.18 88888.00 2012-05-14 21:49:02.750 135 12603.02 50.88 54947.18 88888.00 2012-05-14 21:49:02.875 135 12603.02 50.90 54947.15 88888.00 2012-05-14 21:49:03.000 135 12603.02 50.92 54947.12 88888.00 2012-05-14 21:49:03.125 135 12603.08 50.90 54947.15 88888.00 2012-05-14 21:49:03.250 135 12603.10 50.85 54947.15 88888.00 2012-05-14 21:49:03.375 135 12603.05 50.85 54947.15 88888.00 2012-05-14 21:49:03.500 135 12603.02 50.85 54947.12 88888.00 2012-05-14 21:49:03.625 135 12603.02 50.88 54947.15 88888.00 2012-05-14 21:49:03.750 135 12603.08 50.85 54947.18 88888.00 2012-05-14 21:49:03.875 135 12603.12 50.83 54947.18 88888.00 2012-05-14 21:49:04.000 135 12603.15 50.85 54947.18 88888.00 2012-05-14 21:49:04.125 135 12603.12 50.85 54947.18 88888.00 2012-05-14 21:49:04.250 135 12603.15 50.85 54947.18 88888.00 2012-05-14 21:49:04.375 135 12603.17 50.85 54947.20 88888.00 2012-05-14 21:49:04.500 135 12603.17 50.85 54947.20 88888.00 2012-05-14 21:49:04.625 135 12603.12 50.83 54947.18 88888.00 2012-05-14 21:49:04.750 135 12603.12 50.80 54947.15 88888.00 2012-05-14 21:49:04.875 135 12603.15 50.77 54947.15 88888.00 2012-05-14 21:49:05.000 135 12603.17 50.83 54947.15 88888.00 2012-05-14 21:49:05.125 135 12603.17 50.83 54947.18 88888.00 2012-05-14 21:49:05.250 135 12603.17 50.83 54947.12 88888.00 2012-05-14 21:49:05.375 135 12603.20 50.77 54947.10 88888.00 2012-05-14 21:49:05.500 135 12603.20 50.77 54947.15 88888.00 2012-05-14 21:49:05.625 135 12603.20 50.77 54947.18 88888.00 2012-05-14 21:49:05.750 135 12603.17 50.77 54947.18 88888.00 2012-05-14 21:49:05.875 135 12603.15 50.77 54947.18 88888.00 2012-05-14 21:49:06.000 135 12603.15 50.75 54947.15 88888.00 2012-05-14 21:49:06.125 135 12603.10 50.75 54947.12 88888.00 2012-05-14 21:49:06.250 135 12603.12 50.73 54947.18 88888.00 2012-05-14 21:49:06.375 135 12603.15 50.75 54947.15 88888.00 2012-05-14 21:49:06.500 135 12603.15 50.75 54947.10 88888.00 2012-05-14 21:49:06.625 135 12603.12 50.77 54947.15 88888.00 2012-05-14 21:49:06.750 135 12603.12 50.77 54947.15 88888.00 2012-05-14 21:49:06.875 135 12603.12 50.75 54947.12 88888.00 2012-05-14 21:49:07.000 135 12603.15 50.73 54947.15 88888.00 2012-05-14 21:49:07.125 135 12603.15 50.73 54947.18 88888.00 2012-05-14 21:49:07.250 135 12603.15 50.73 54947.15 88888.00 2012-05-14 21:49:07.375 135 12603.17 50.73 54947.15 88888.00 2012-05-14 21:49:07.500 135 12603.15 50.70 54947.12 88888.00 2012-05-14 21:49:07.625 135 12603.20 50.73 54947.18 88888.00 2012-05-14 21:49:07.750 135 12603.23 50.75 54947.15 88888.00 2012-05-14 21:49:07.875 135 12603.23 50.73 54947.12 88888.00 2012-05-14 21:49:08.000 135 12603.20 50.73 54947.12 88888.00 2012-05-14 21:49:08.125 135 12603.17 50.73 54947.15 88888.00 2012-05-14 21:49:08.250 135 12603.20 50.67 54947.12 88888.00 2012-05-14 21:49:08.375 135 12603.20 50.67 54947.15 88888.00 2012-05-14 21:49:08.500 135 12603.23 50.65 54947.15 88888.00 2012-05-14 21:49:08.625 135 12603.25 50.65 54947.15 88888.00 2012-05-14 21:49:08.750 135 12603.25 50.67 54947.12 88888.00 2012-05-14 21:49:08.875 135 12603.23 50.65 54947.12 88888.00 2012-05-14 21:49:09.000 135 12603.25 50.62 54947.12 88888.00 2012-05-14 21:49:09.125 135 12603.33 50.65 54947.15 88888.00 2012-05-14 21:49:09.250 135 12603.30 50.62 54947.12 88888.00 2012-05-14 21:49:09.375 135 12603.35 50.62 54947.12 88888.00 2012-05-14 21:49:09.500 135 12603.35 50.62 54947.12 88888.00 2012-05-14 21:49:09.625 135 12603.33 50.62 54947.12 88888.00 2012-05-14 21:49:09.750 135 12603.33 50.65 54947.10 88888.00 2012-05-14 21:49:09.875 135 12603.30 50.60 54947.12 88888.00 2012-05-14 21:49:10.000 135 12603.35 50.60 54947.10 88888.00 2012-05-14 21:49:10.125 135 12603.35 50.62 54947.10 88888.00 2012-05-14 21:49:10.250 135 12603.33 50.60 54947.12 88888.00 2012-05-14 21:49:10.375 135 12603.30 50.60 54947.15 88888.00 2012-05-14 21:49:10.500 135 12603.27 50.58 54947.15 88888.00 2012-05-14 21:49:10.625 135 12603.27 50.58 54947.15 88888.00 2012-05-14 21:49:10.750 135 12603.27 50.55 54947.15 88888.00 2012-05-14 21:49:10.875 135 12603.27 50.55 54947.15 88888.00 2012-05-14 21:49:11.000 135 12603.35 50.60 54947.12 88888.00 2012-05-14 21:49:11.125 135 12603.40 50.58 54947.15 88888.00 2012-05-14 21:49:11.250 135 12603.45 50.55 54947.12 88888.00 2012-05-14 21:49:11.375 135 12603.45 50.52 54947.10 88888.00 2012-05-14 21:49:11.500 135 12603.42 50.52 54947.07 88888.00 2012-05-14 21:49:11.625 135 12603.40 50.52 54947.10 88888.00 2012-05-14 21:49:11.750 135 12603.42 50.52 54947.12 88888.00 2012-05-14 21:49:11.875 135 12603.45 50.55 54947.10 88888.00 2012-05-14 21:49:12.000 135 12603.45 50.58 54947.10 88888.00 2012-05-14 21:49:12.125 135 12603.40 50.52 54947.12 88888.00 2012-05-14 21:49:12.250 135 12603.35 50.52 54947.10 88888.00 2012-05-14 21:49:12.375 135 12603.40 50.50 54947.12 88888.00 2012-05-14 21:49:12.500 135 12603.45 50.52 54947.10 88888.00 2012-05-14 21:49:12.625 135 12603.45 50.52 54947.12 88888.00 2012-05-14 21:49:12.750 135 12603.42 50.52 54947.12 88888.00 2012-05-14 21:49:12.875 135 12603.40 50.52 54947.12 88888.00 2012-05-14 21:49:13.000 135 12603.38 50.50 54947.12 88888.00 2012-05-14 21:49:13.125 135 12603.42 50.50 54947.12 88888.00 2012-05-14 21:49:13.250 135 12603.42 50.48 54947.15 88888.00 2012-05-14 21:49:13.375 135 12603.40 50.50 54947.15 88888.00 2012-05-14 21:49:13.500 135 12603.45 50.48 54947.12 88888.00 2012-05-14 21:49:13.625 135 12603.42 50.48 54947.12 88888.00 2012-05-14 21:49:13.750 135 12603.35 50.48 54947.12 88888.00 2012-05-14 21:49:13.875 135 12603.40 50.45 54947.15 88888.00 2012-05-14 21:49:14.000 135 12603.42 50.48 54947.15 88888.00 2012-05-14 21:49:14.125 135 12603.42 50.48 54947.15 88888.00 2012-05-14 21:49:14.250 135 12603.38 50.48 54947.15 88888.00 2012-05-14 21:49:14.375 135 12603.42 50.48 54947.15 88888.00 2012-05-14 21:49:14.500 135 12603.42 50.42 54947.12 88888.00 2012-05-14 21:49:14.625 135 12603.48 50.45 54947.12 88888.00 2012-05-14 21:49:14.750 135 12603.45 50.45 54947.10 88888.00 2012-05-14 21:49:14.875 135 12603.48 50.42 54947.12 88888.00 2012-05-14 21:49:15.000 135 12603.52 50.42 54947.12 88888.00 2012-05-14 21:49:15.125 135 12603.52 50.40 54947.15 88888.00 2012-05-14 21:49:15.250 135 12603.52 50.40 54947.15 88888.00 2012-05-14 21:49:15.375 135 12603.55 50.42 54947.18 88888.00 2012-05-14 21:49:15.500 135 12603.52 50.42 54947.15 88888.00 2012-05-14 21:49:15.625 135 12603.45 50.42 54947.15 88888.00 2012-05-14 21:49:15.750 135 12603.45 50.42 54947.15 88888.00 2012-05-14 21:49:15.875 135 12603.50 50.42 54947.18 88888.00 2012-05-14 21:49:16.000 135 12603.52 50.40 54947.18 88888.00 2012-05-14 21:49:16.125 135 12603.48 50.38 54947.20 88888.00 2012-05-14 21:49:16.250 135 12603.50 50.38 54947.20 88888.00 2012-05-14 21:49:16.375 135 12603.50 50.38 54947.18 88888.00 2012-05-14 21:49:16.500 135 12603.48 50.40 54947.18 88888.00 2012-05-14 21:49:16.625 135 12603.50 50.40 54947.15 88888.00 2012-05-14 21:49:16.750 135 12603.58 50.40 54947.15 88888.00 2012-05-14 21:49:16.875 135 12603.58 50.38 54947.12 88888.00 2012-05-14 21:49:17.000 135 12603.52 50.35 54947.15 88888.00 2012-05-14 21:49:17.125 135 12603.50 50.35 54947.15 88888.00 2012-05-14 21:49:17.250 135 12603.48 50.35 54947.12 88888.00 2012-05-14 21:49:17.375 135 12603.52 50.35 54947.15 88888.00 2012-05-14 21:49:17.500 135 12603.58 50.35 54947.15 88888.00 2012-05-14 21:49:17.625 135 12603.55 50.35 54947.15 88888.00 2012-05-14 21:49:17.750 135 12603.52 50.33 54947.15 88888.00 2012-05-14 21:49:17.875 135 12603.50 50.33 54947.15 88888.00 2012-05-14 21:49:18.000 135 12603.52 50.33 54947.15 88888.00 2012-05-14 21:49:18.125 135 12603.60 50.35 54947.18 88888.00 2012-05-14 21:49:18.250 135 12603.60 50.30 54947.18 88888.00 2012-05-14 21:49:18.375 135 12603.52 50.33 54947.15 88888.00 2012-05-14 21:49:18.500 135 12603.48 50.35 54947.20 88888.00 2012-05-14 21:49:18.625 135 12603.48 50.33 54947.18 88888.00 2012-05-14 21:49:18.750 135 12603.52 50.33 54947.18 88888.00 2012-05-14 21:49:18.875 135 12603.58 50.30 54947.18 88888.00 2012-05-14 21:49:19.000 135 12603.55 50.30 54947.18 88888.00 2012-05-14 21:49:19.125 135 12603.55 50.27 54947.15 88888.00 2012-05-14 21:49:19.250 135 12603.50 50.27 54947.20 88888.00 2012-05-14 21:49:19.375 135 12603.48 50.33 54947.20 88888.00 2012-05-14 21:49:19.500 135 12603.45 50.25 54947.18 88888.00 2012-05-14 21:49:19.625 135 12603.50 50.23 54947.18 88888.00 2012-05-14 21:49:19.750 135 12603.55 50.23 54947.15 88888.00 2012-05-14 21:49:19.875 135 12603.58 50.25 54947.20 88888.00 2012-05-14 21:49:20.000 135 12603.62 50.25 54947.18 88888.00 2012-05-14 21:49:20.125 135 12603.60 50.23 54947.18 88888.00 2012-05-14 21:49:20.250 135 12603.58 50.25 54947.18 88888.00 2012-05-14 21:49:20.375 135 12603.60 50.25 54947.18 88888.00 2012-05-14 21:49:20.500 135 12603.52 50.25 54947.18 88888.00 2012-05-14 21:49:20.625 135 12603.50 50.25 54947.20 88888.00 2012-05-14 21:49:20.750 135 12603.50 50.33 54947.20 88888.00 2012-05-14 21:49:20.875 135 12603.50 50.30 54947.20 88888.00 2012-05-14 21:49:21.000 135 12603.55 50.27 54947.18 88888.00 2012-05-14 21:49:21.125 135 12603.50 50.23 54947.18 88888.00 2012-05-14 21:49:21.250 135 12603.52 50.23 54947.18 88888.00 2012-05-14 21:49:21.375 135 12603.60 50.23 54947.18 88888.00 2012-05-14 21:49:21.500 135 12603.60 50.25 54947.15 88888.00 2012-05-14 21:49:21.625 135 12603.52 50.25 54947.18 88888.00 2012-05-14 21:49:21.750 135 12603.52 50.23 54947.18 88888.00 2012-05-14 21:49:21.875 135 12603.50 50.23 54947.18 88888.00 2012-05-14 21:49:22.000 135 12603.50 50.23 54947.18 88888.00 2012-05-14 21:49:22.125 135 12603.52 50.20 54947.20 88888.00 2012-05-14 21:49:22.250 135 12603.48 50.20 54947.20 88888.00 2012-05-14 21:49:22.375 135 12603.50 50.23 54947.20 88888.00 2012-05-14 21:49:22.500 135 12603.55 50.25 54947.20 88888.00 2012-05-14 21:49:22.625 135 12603.52 50.23 54947.20 88888.00 2012-05-14 21:49:22.750 135 12603.55 50.20 54947.18 88888.00 2012-05-14 21:49:22.875 135 12603.55 50.20 54947.18 88888.00 2012-05-14 21:49:23.000 135 12603.55 50.20 54947.18 88888.00 2012-05-14 21:49:23.125 135 12603.60 50.17 54947.18 88888.00 2012-05-14 21:49:23.250 135 12603.58 50.17 54947.18 88888.00 2012-05-14 21:49:23.375 135 12603.58 50.17 54947.18 88888.00 2012-05-14 21:49:23.500 135 12603.58 50.17 54947.18 88888.00 2012-05-14 21:49:23.625 135 12603.65 50.17 54947.18 88888.00 2012-05-14 21:49:23.750 135 12603.67 50.17 54947.20 88888.00 2012-05-14 21:49:23.875 135 12603.65 50.20 54947.22 88888.00 2012-05-14 21:49:24.000 135 12603.67 50.17 54947.20 88888.00 2012-05-14 21:49:24.125 135 12603.67 50.15 54947.20 88888.00 2012-05-14 21:49:24.250 135 12603.67 50.08 54947.18 88888.00 2012-05-14 21:49:24.375 135 12603.73 50.10 54947.20 88888.00 2012-05-14 21:49:24.500 135 12603.67 50.12 54947.25 88888.00 2012-05-14 21:49:24.625 135 12603.60 50.12 54947.22 88888.00 2012-05-14 21:49:24.750 135 12603.55 50.12 54947.22 88888.00 2012-05-14 21:49:24.875 135 12603.58 50.10 54947.20 88888.00 2012-05-14 21:49:25.000 135 12603.58 50.08 54947.20 88888.00 2012-05-14 21:49:25.125 135 12603.60 50.08 54947.20 88888.00 2012-05-14 21:49:25.250 135 12603.60 50.05 54947.20 88888.00 2012-05-14 21:49:25.375 135 12603.58 50.08 54947.22 88888.00 2012-05-14 21:49:25.500 135 12603.52 50.08 54947.25 88888.00 2012-05-14 21:49:25.625 135 12603.58 50.05 54947.25 88888.00 2012-05-14 21:49:25.750 135 12603.62 50.05 54947.20 88888.00 2012-05-14 21:49:25.875 135 12603.65 50.05 54947.22 88888.00 2012-05-14 21:49:26.000 135 12603.67 50.02 54947.20 88888.00 2012-05-14 21:49:26.125 135 12603.67 50.02 54947.22 88888.00 2012-05-14 21:49:26.250 135 12603.65 50.02 54947.22 88888.00 2012-05-14 21:49:26.375 135 12603.62 50.05 54947.20 88888.00 2012-05-14 21:49:26.500 135 12603.62 50.02 54947.22 88888.00 2012-05-14 21:49:26.625 135 12603.60 50.02 54947.22 88888.00 2012-05-14 21:49:26.750 135 12603.58 50.02 54947.25 88888.00 2012-05-14 21:49:26.875 135 12603.55 50.02 54947.25 88888.00 2012-05-14 21:49:27.000 135 12603.58 50.00 54947.22 88888.00 2012-05-14 21:49:27.125 135 12603.58 50.00 54947.22 88888.00 2012-05-14 21:49:27.250 135 12603.58 49.95 54947.20 88888.00 2012-05-14 21:49:27.375 135 12603.62 49.98 54947.20 88888.00 2012-05-14 21:49:27.500 135 12603.67 49.95 54947.20 88888.00 2012-05-14 21:49:27.625 135 12603.67 49.95 54947.22 88888.00 2012-05-14 21:49:27.750 135 12603.70 49.98 54947.22 88888.00 2012-05-14 21:49:27.875 135 12603.67 49.95 54947.22 88888.00 2012-05-14 21:49:28.000 135 12603.65 49.92 54947.22 88888.00 2012-05-14 21:49:28.125 135 12603.62 49.92 54947.22 88888.00 2012-05-14 21:49:28.250 135 12603.60 49.90 54947.25 88888.00 2012-05-14 21:49:28.375 135 12603.65 49.95 54947.28 88888.00 2012-05-14 21:49:28.500 135 12603.67 49.98 54947.28 88888.00 2012-05-14 21:49:28.625 135 12603.65 49.92 54947.25 88888.00 2012-05-14 21:49:28.750 135 12603.65 49.90 54947.22 88888.00 2012-05-14 21:49:28.875 135 12603.62 49.85 54947.22 88888.00 2012-05-14 21:49:29.000 135 12603.65 49.85 54947.22 88888.00 2012-05-14 21:49:29.125 135 12603.60 49.83 54947.25 88888.00 2012-05-14 21:49:29.250 135 12603.60 49.83 54947.25 88888.00 2012-05-14 21:49:29.375 135 12603.67 49.88 54947.25 88888.00 2012-05-14 21:49:29.500 135 12603.70 49.85 54947.25 88888.00 2012-05-14 21:49:29.625 135 12603.67 49.88 54947.25 88888.00 2012-05-14 21:49:29.750 135 12603.65 49.88 54947.22 88888.00 2012-05-14 21:49:29.875 135 12603.73 49.85 54947.22 88888.00 2012-05-14 21:49:30.000 135 12603.73 49.83 54947.20 88888.00 2012-05-14 21:49:30.125 135 12603.70 49.83 54947.20 88888.00 2012-05-14 21:49:30.250 135 12603.70 49.80 54947.22 88888.00 2012-05-14 21:49:30.375 135 12603.70 49.80 54947.22 88888.00 2012-05-14 21:49:30.500 135 12603.73 49.83 54947.22 88888.00 2012-05-14 21:49:30.625 135 12603.65 49.88 54947.20 88888.00 2012-05-14 21:49:30.750 135 12603.65 49.85 54947.20 88888.00 2012-05-14 21:49:30.875 135 12603.65 49.83 54947.22 88888.00 2012-05-14 21:49:31.000 135 12603.70 49.80 54947.20 88888.00 2012-05-14 21:49:31.125 135 12603.73 49.80 54947.20 88888.00 2012-05-14 21:49:31.250 135 12603.70 49.77 54947.22 88888.00 2012-05-14 21:49:31.375 135 12603.73 49.77 54947.25 88888.00 2012-05-14 21:49:31.500 135 12603.67 49.75 54947.22 88888.00 2012-05-14 21:49:31.625 135 12603.70 49.77 54947.22 88888.00 2012-05-14 21:49:31.750 135 12603.70 49.75 54947.22 88888.00 2012-05-14 21:49:31.875 135 12603.65 49.73 54947.25 88888.00 2012-05-14 21:49:32.000 135 12603.60 49.73 54947.25 88888.00 2012-05-14 21:49:32.125 135 12603.65 49.75 54947.25 88888.00 2012-05-14 21:49:32.250 135 12603.60 49.75 54947.25 88888.00 2012-05-14 21:49:32.375 135 12603.62 49.73 54947.25 88888.00 2012-05-14 21:49:32.500 135 12603.62 49.73 54947.25 88888.00 2012-05-14 21:49:32.625 135 12603.62 49.70 54947.28 88888.00 2012-05-14 21:49:32.750 135 12603.60 49.73 54947.25 88888.00 2012-05-14 21:49:32.875 135 12603.60 49.70 54947.22 88888.00 2012-05-14 21:49:33.000 135 12603.60 49.67 54947.20 88888.00 2012-05-14 21:49:33.125 135 12603.65 49.70 54947.22 88888.00 2012-05-14 21:49:33.250 135 12603.60 49.70 54947.25 88888.00 2012-05-14 21:49:33.375 135 12603.62 49.70 54947.22 88888.00 2012-05-14 21:49:33.500 135 12603.65 49.70 54947.25 88888.00 2012-05-14 21:49:33.625 135 12603.65 49.67 54947.25 88888.00 2012-05-14 21:49:33.750 135 12603.62 49.67 54947.28 88888.00 2012-05-14 21:49:33.875 135 12603.67 49.65 54947.28 88888.00 2012-05-14 21:49:34.000 135 12603.65 49.65 54947.25 88888.00 2012-05-14 21:49:34.125 135 12603.60 49.67 54947.25 88888.00 2012-05-14 21:49:34.250 135 12603.60 49.65 54947.28 88888.00 2012-05-14 21:49:34.375 135 12603.75 49.65 54947.28 88888.00 2012-05-14 21:49:34.500 135 12603.70 49.62 54947.28 88888.00 2012-05-14 21:49:34.625 135 12603.65 49.65 54947.28 88888.00 2012-05-14 21:49:34.750 135 12603.65 49.62 54947.28 88888.00 2012-05-14 21:49:34.875 135 12603.60 49.62 54947.28 88888.00 2012-05-14 21:49:35.000 135 12603.58 49.62 54947.30 88888.00 2012-05-14 21:49:35.125 135 12603.62 49.62 54947.30 88888.00 2012-05-14 21:49:35.250 135 12603.67 49.60 54947.28 88888.00 2012-05-14 21:49:35.375 135 12603.67 49.60 54947.30 88888.00 2012-05-14 21:49:35.500 135 12603.65 49.60 54947.28 88888.00 2012-05-14 21:49:35.625 135 12603.58 49.58 54947.28 88888.00 2012-05-14 21:49:35.750 135 12603.52 49.58 54947.28 88888.00 2012-05-14 21:49:35.875 135 12603.58 49.58 54947.25 88888.00 2012-05-14 21:49:36.000 135 12603.62 49.60 54947.28 88888.00 2012-05-14 21:49:36.125 135 12603.60 49.58 54947.28 88888.00 2012-05-14 21:49:36.250 135 12603.62 49.55 54947.30 88888.00 2012-05-14 21:49:36.375 135 12603.62 49.60 54947.30 88888.00 2012-05-14 21:49:36.500 135 12603.62 49.58 54947.30 88888.00 2012-05-14 21:49:36.625 135 12603.62 49.55 54947.30 88888.00 2012-05-14 21:49:36.750 135 12603.65 49.52 54947.28 88888.00 2012-05-14 21:49:36.875 135 12603.62 49.52 54947.30 88888.00 2012-05-14 21:49:37.000 135 12603.60 49.55 54947.30 88888.00 2012-05-14 21:49:37.125 135 12603.60 49.58 54947.28 88888.00 2012-05-14 21:49:37.250 135 12603.55 49.58 54947.28 88888.00 2012-05-14 21:49:37.375 135 12603.55 49.55 54947.25 88888.00 2012-05-14 21:49:37.500 135 12603.55 49.50 54947.25 88888.00 2012-05-14 21:49:37.625 135 12603.58 49.50 54947.25 88888.00 2012-05-14 21:49:37.750 135 12603.58 49.50 54947.28 88888.00 2012-05-14 21:49:37.875 135 12603.58 49.52 54947.30 88888.00 2012-05-14 21:49:38.000 135 12603.62 49.52 54947.28 88888.00 2012-05-14 21:49:38.125 135 12603.60 49.52 54947.28 88888.00 2012-05-14 21:49:38.250 135 12603.55 49.50 54947.28 88888.00 2012-05-14 21:49:38.375 135 12603.52 49.52 54947.30 88888.00 2012-05-14 21:49:38.500 135 12603.50 49.48 54947.28 88888.00 2012-05-14 21:49:38.625 135 12603.52 49.48 54947.28 88888.00 2012-05-14 21:49:38.750 135 12603.55 49.48 54947.25 88888.00 2012-05-14 21:49:38.875 135 12603.55 49.48 54947.25 88888.00 2012-05-14 21:49:39.000 135 12603.55 49.48 54947.22 88888.00 2012-05-14 21:49:39.125 135 12603.58 49.50 54947.28 88888.00 2012-05-14 21:49:39.250 135 12603.58 49.52 54947.30 88888.00 2012-05-14 21:49:39.375 135 12603.58 49.52 54947.30 88888.00 2012-05-14 21:49:39.500 135 12603.50 49.50 54947.28 88888.00 2012-05-14 21:49:39.625 135 12603.50 49.52 54947.30 88888.00 2012-05-14 21:49:39.750 135 12603.55 49.55 54947.28 88888.00 2012-05-14 21:49:39.875 135 12603.55 49.50 54947.30 88888.00 2012-05-14 21:49:40.000 135 12603.58 49.45 54947.28 88888.00 2012-05-14 21:49:40.125 135 12603.55 49.48 54947.30 88888.00 2012-05-14 21:49:40.250 135 12603.55 49.50 54947.32 88888.00 2012-05-14 21:49:40.375 135 12603.55 49.50 54947.28 88888.00 2012-05-14 21:49:40.500 135 12603.52 49.48 54947.25 88888.00 2012-05-14 21:49:40.625 135 12603.58 49.48 54947.28 88888.00 2012-05-14 21:49:40.750 135 12603.62 49.50 54947.28 88888.00 2012-05-14 21:49:40.875 135 12603.55 49.50 54947.30 88888.00 2012-05-14 21:49:41.000 135 12603.52 49.50 54947.30 88888.00 2012-05-14 21:49:41.125 135 12603.50 49.50 54947.32 88888.00 2012-05-14 21:49:41.250 135 12603.48 49.50 54947.38 88888.00 2012-05-14 21:49:41.375 135 12603.50 49.50 54947.38 88888.00 2012-05-14 21:49:41.500 135 12603.50 49.48 54947.32 88888.00 2012-05-14 21:49:41.625 135 12603.50 49.48 54947.32 88888.00 2012-05-14 21:49:41.750 135 12603.55 49.48 54947.32 88888.00 2012-05-14 21:49:41.875 135 12603.58 49.52 54947.32 88888.00 2012-05-14 21:49:42.000 135 12603.55 49.50 54947.32 88888.00 2012-05-14 21:49:42.125 135 12603.50 49.48 54947.32 88888.00 2012-05-14 21:49:42.250 135 12603.48 49.48 54947.32 88888.00 2012-05-14 21:49:42.375 135 12603.50 49.50 54947.30 88888.00 2012-05-14 21:49:42.500 135 12603.48 49.52 54947.32 88888.00 2012-05-14 21:49:42.625 135 12603.48 49.52 54947.32 88888.00 2012-05-14 21:49:42.750 135 12603.52 49.55 54947.35 88888.00 2012-05-14 21:49:42.875 135 12603.52 49.50 54947.35 88888.00 2012-05-14 21:49:43.000 135 12603.52 49.50 54947.35 88888.00 2012-05-14 21:49:43.125 135 12603.60 49.48 54947.35 88888.00 2012-05-14 21:49:43.250 135 12603.58 49.48 54947.32 88888.00 2012-05-14 21:49:43.375 135 12603.50 49.52 54947.30 88888.00 2012-05-14 21:49:43.500 135 12603.42 49.50 54947.35 88888.00 2012-05-14 21:49:43.625 135 12603.45 49.50 54947.32 88888.00 2012-05-14 21:49:43.750 135 12603.38 49.50 54947.32 88888.00 2012-05-14 21:49:43.875 135 12603.38 49.48 54947.32 88888.00 2012-05-14 21:49:44.000 135 12603.52 49.50 54947.32 88888.00 2012-05-14 21:49:44.125 135 12603.52 49.48 54947.38 88888.00 2012-05-14 21:49:44.250 135 12603.40 49.48 54947.35 88888.00 2012-05-14 21:49:44.375 135 12603.42 49.52 54947.30 88888.00 2012-05-14 21:49:44.500 135 12603.52 49.55 54947.22 88888.00 2012-05-14 21:49:44.625 135 12603.50 49.52 54947.20 88888.00 2012-05-14 21:49:44.750 135 12603.45 49.50 54947.25 88888.00 2012-05-14 21:49:44.875 135 12603.45 49.50 54947.32 88888.00 2012-05-14 21:49:45.000 135 12603.45 49.50 54947.32 88888.00 2012-05-14 21:49:45.125 135 12603.40 49.50 54947.35 88888.00 2012-05-14 21:49:45.250 135 12603.45 49.52 54947.38 88888.00 2012-05-14 21:49:45.375 135 12603.48 49.52 54947.38 88888.00 2012-05-14 21:49:45.500 135 12603.42 49.52 54947.40 88888.00 2012-05-14 21:49:45.625 135 12603.48 49.55 54947.43 88888.00 2012-05-14 21:49:45.750 135 12603.50 49.55 54947.40 88888.00 2012-05-14 21:49:45.875 135 12603.45 49.52 54947.35 88888.00 2012-05-14 21:49:46.000 135 12603.42 49.52 54947.38 88888.00 2012-05-14 21:49:46.125 135 12603.38 49.55 54947.38 88888.00 2012-05-14 21:49:46.250 135 12603.35 49.55 54947.38 88888.00 2012-05-14 21:49:46.375 135 12603.45 49.58 54947.35 88888.00 2012-05-14 21:49:46.500 135 12603.48 49.58 54947.35 88888.00 2012-05-14 21:49:46.625 135 12603.45 49.58 54947.35 88888.00 2012-05-14 21:49:46.750 135 12603.45 49.55 54947.40 88888.00 2012-05-14 21:49:46.875 135 12603.42 49.52 54947.38 88888.00 2012-05-14 21:49:47.000 135 12603.42 49.55 54947.38 88888.00 2012-05-14 21:49:47.125 135 12603.50 49.55 54947.38 88888.00 2012-05-14 21:49:47.250 135 12603.42 49.55 54947.38 88888.00 2012-05-14 21:49:47.375 135 12603.40 49.55 54947.38 88888.00 2012-05-14 21:49:47.500 135 12603.38 49.55 54947.38 88888.00 2012-05-14 21:49:47.625 135 12603.45 49.58 54947.40 88888.00 2012-05-14 21:49:47.750 135 12603.45 49.60 54947.38 88888.00 2012-05-14 21:49:47.875 135 12603.35 49.58 54947.38 88888.00 2012-05-14 21:49:48.000 135 12603.38 49.55 54947.32 88888.00 2012-05-14 21:49:48.125 135 12603.38 49.58 54947.35 88888.00 2012-05-14 21:49:48.250 135 12603.30 49.58 54947.35 88888.00 2012-05-14 21:49:48.375 135 12603.35 49.58 54947.35 88888.00 2012-05-14 21:49:48.500 135 12603.38 49.62 54947.38 88888.00 2012-05-14 21:49:48.625 135 12603.42 49.62 54947.38 88888.00 2012-05-14 21:49:48.750 135 12603.42 49.62 54947.35 88888.00 2012-05-14 21:49:48.875 135 12603.35 49.60 54947.35 88888.00 2012-05-14 21:49:49.000 135 12603.30 49.62 54947.35 88888.00 2012-05-14 21:49:49.125 135 12603.33 49.65 54947.35 88888.00 2012-05-14 21:49:49.250 135 12603.30 49.62 54947.38 88888.00 2012-05-14 21:49:49.375 135 12603.33 49.60 54947.35 88888.00 2012-05-14 21:49:49.500 135 12603.35 49.60 54947.35 88888.00 2012-05-14 21:49:49.625 135 12603.38 49.58 54947.35 88888.00 2012-05-14 21:49:49.750 135 12603.38 49.60 54947.32 88888.00 2012-05-14 21:49:49.875 135 12603.35 49.62 54947.38 88888.00 2012-05-14 21:49:50.000 135 12603.33 49.67 54947.38 88888.00 2012-05-14 21:49:50.125 135 12603.33 49.67 54947.38 88888.00 2012-05-14 21:49:50.250 135 12603.35 49.65 54947.35 88888.00 2012-05-14 21:49:50.375 135 12603.40 49.65 54947.35 88888.00 2012-05-14 21:49:50.500 135 12603.40 49.65 54947.38 88888.00 2012-05-14 21:49:50.625 135 12603.35 49.62 54947.35 88888.00 2012-05-14 21:49:50.750 135 12603.27 49.62 54947.35 88888.00 2012-05-14 21:49:50.875 135 12603.33 49.65 54947.35 88888.00 2012-05-14 21:49:51.000 135 12603.33 49.67 54947.38 88888.00 2012-05-14 21:49:51.125 135 12603.23 49.67 54947.40 88888.00 2012-05-14 21:49:51.250 135 12603.17 49.67 54947.40 88888.00 2012-05-14 21:49:51.375 135 12603.23 49.70 54947.40 88888.00 2012-05-14 21:49:51.500 135 12603.20 49.70 54947.40 88888.00 2012-05-14 21:49:51.625 135 12603.30 49.70 54947.38 88888.00 2012-05-14 21:49:51.750 135 12603.30 49.73 54947.40 88888.00 2012-05-14 21:49:51.875 135 12603.23 49.73 54947.38 88888.00 2012-05-14 21:49:52.000 135 12603.20 49.73 54947.38 88888.00 2012-05-14 21:49:52.125 135 12603.27 49.75 54947.40 88888.00 2012-05-14 21:49:52.250 135 12603.25 49.73 54947.40 88888.00 2012-05-14 21:49:52.375 135 12603.27 49.75 54947.43 88888.00 2012-05-14 21:49:52.500 135 12603.25 49.73 54947.40 88888.00 2012-05-14 21:49:52.625 135 12603.23 49.70 54947.38 88888.00 2012-05-14 21:49:52.750 135 12603.27 49.73 54947.38 88888.00 2012-05-14 21:49:52.875 135 12603.35 49.75 54947.38 88888.00 2012-05-14 21:49:53.000 135 12603.33 49.75 54947.38 88888.00 2012-05-14 21:49:53.125 135 12603.25 49.73 54947.40 88888.00 2012-05-14 21:49:53.250 135 12603.23 49.75 54947.40 88888.00 2012-05-14 21:49:53.375 135 12603.23 49.77 54947.40 88888.00 2012-05-14 21:49:53.500 135 12603.20 49.75 54947.40 88888.00 2012-05-14 21:49:53.625 135 12603.20 49.73 54947.38 88888.00 2012-05-14 21:49:53.750 135 12603.20 49.75 54947.40 88888.00 2012-05-14 21:49:53.875 135 12603.20 49.80 54947.40 88888.00 2012-05-14 21:49:54.000 135 12603.17 49.77 54947.38 88888.00 2012-05-14 21:49:54.125 135 12603.20 49.80 54947.38 88888.00 2012-05-14 21:49:54.250 135 12603.20 49.85 54947.38 88888.00 2012-05-14 21:49:54.375 135 12603.17 49.88 54947.40 88888.00 2012-05-14 21:49:54.500 135 12603.17 49.85 54947.38 88888.00 2012-05-14 21:49:54.625 135 12603.20 49.85 54947.38 88888.00 2012-05-14 21:49:54.750 135 12603.17 49.88 54947.38 88888.00 2012-05-14 21:49:54.875 135 12603.20 49.85 54947.40 88888.00 2012-05-14 21:49:55.000 135 12603.17 49.85 54947.38 88888.00 2012-05-14 21:49:55.125 135 12603.15 49.85 54947.35 88888.00 2012-05-14 21:49:55.250 135 12603.15 49.85 54947.35 88888.00 2012-05-14 21:49:55.375 135 12603.17 49.88 54947.32 88888.00 2012-05-14 21:49:55.500 135 12603.12 49.88 54947.32 88888.00 2012-05-14 21:49:55.625 135 12603.08 49.88 54947.35 88888.00 2012-05-14 21:49:55.750 135 12603.12 49.88 54947.35 88888.00 2012-05-14 21:49:55.875 135 12603.12 49.90 54947.35 88888.00 2012-05-14 21:49:56.000 135 12603.10 49.88 54947.35 88888.00 2012-05-14 21:49:56.125 135 12603.10 49.88 54947.38 88888.00 2012-05-14 21:49:56.250 135 12603.10 49.92 54947.38 88888.00 2012-05-14 21:49:56.375 135 12603.12 49.95 54947.38 88888.00 2012-05-14 21:49:56.500 135 12603.15 49.95 54947.38 88888.00 2012-05-14 21:49:56.625 135 12603.20 49.98 54947.40 88888.00 2012-05-14 21:49:56.750 135 12603.20 49.92 54947.38 88888.00 2012-05-14 21:49:56.875 135 12603.20 49.95 54947.40 88888.00 2012-05-14 21:49:57.000 135 12603.15 49.98 54947.43 88888.00 2012-05-14 21:49:57.125 135 12603.15 49.98 54947.45 88888.00 2012-05-14 21:49:57.250 135 12603.10 49.95 54947.43 88888.00 2012-05-14 21:49:57.375 135 12603.12 49.98 54947.40 88888.00 2012-05-14 21:49:57.500 135 12603.17 49.98 54947.40 88888.00 2012-05-14 21:49:57.625 135 12603.17 49.98 54947.40 88888.00 2012-05-14 21:49:57.750 135 12603.17 50.00 54947.45 88888.00 2012-05-14 21:49:57.875 135 12603.12 49.98 54947.43 88888.00 2012-05-14 21:49:58.000 135 12603.10 50.00 54947.40 88888.00 2012-05-14 21:49:58.125 135 12603.12 50.02 54947.45 88888.00 2012-05-14 21:49:58.250 135 12603.08 50.02 54947.47 88888.00 2012-05-14 21:49:58.375 135 12603.10 50.00 54947.45 88888.00 2012-05-14 21:49:58.500 135 12603.08 49.98 54947.47 88888.00 2012-05-14 21:49:58.625 135 12603.08 50.00 54947.45 88888.00 2012-05-14 21:49:58.750 135 12603.08 50.02 54947.43 88888.00 2012-05-14 21:49:58.875 135 12603.10 50.02 54947.45 88888.00 2012-05-14 21:49:59.000 135 12603.17 50.00 54947.43 88888.00 2012-05-14 21:49:59.125 135 12603.17 50.05 54947.43 88888.00 2012-05-14 21:49:59.250 135 12603.10 50.02 54947.43 88888.00 2012-05-14 21:49:59.375 135 12603.12 50.00 54947.40 88888.00 2012-05-14 21:49:59.500 135 12603.10 50.00 54947.43 88888.00 2012-05-14 21:49:59.625 135 12603.12 50.02 54947.43 88888.00 2012-05-14 21:49:59.750 135 12603.12 50.02 54947.40 88888.00 2012-05-14 21:49:59.875 135 12603.10 50.05 54947.40 88888.00 2012-05-14 21:50:00.000 135 12603.12 50.05 54947.40 88888.00 2012-05-14 21:50:00.125 135 12603.15 50.08 54947.40 88888.00 2012-05-14 21:50:00.250 135 12603.08 50.05 54947.40 88888.00 2012-05-14 21:50:00.375 135 12603.05 50.08 54947.40 88888.00 2012-05-14 21:50:00.500 135 12603.00 50.10 54947.40 88888.00 2012-05-14 21:50:00.625 135 12602.98 50.12 54947.40 88888.00 2012-05-14 21:50:00.750 135 12603.05 50.10 54947.40 88888.00 2012-05-14 21:50:00.875 135 12603.12 50.10 54947.40 88888.00 2012-05-14 21:50:01.000 135 12603.08 50.10 54947.38 88888.00 2012-05-14 21:50:01.125 135 12603.10 50.10 54947.40 88888.00 2012-05-14 21:50:01.250 135 12603.02 50.10 54947.40 88888.00 2012-05-14 21:50:01.375 135 12602.98 50.15 54947.40 88888.00 2012-05-14 21:50:01.500 135 12602.95 50.15 54947.38 88888.00 2012-05-14 21:50:01.625 135 12602.92 50.10 54947.38 88888.00 2012-05-14 21:50:01.750 135 12602.92 50.12 54947.40 88888.00 2012-05-14 21:50:01.875 135 12603.00 50.17 54947.40 88888.00 2012-05-14 21:50:02.000 135 12603.05 50.17 54947.40 88888.00 2012-05-14 21:50:02.125 135 12603.05 50.17 54947.43 88888.00 2012-05-14 21:50:02.250 135 12602.95 50.15 54947.43 88888.00 2012-05-14 21:50:02.375 135 12602.98 50.15 54947.43 88888.00 2012-05-14 21:50:02.500 135 12603.02 50.17 54947.43 88888.00 2012-05-14 21:50:02.625 135 12603.00 50.20 54947.40 88888.00 2012-05-14 21:50:02.750 135 12602.92 50.17 54947.38 88888.00 2012-05-14 21:50:02.875 135 12602.95 50.15 54947.38 88888.00 2012-05-14 21:50:03.000 135 12602.95 50.12 54947.35 88888.00 2012-05-14 21:50:03.125 135 12602.95 50.15 54947.38 88888.00 2012-05-14 21:50:03.250 135 12602.98 50.15 54947.40 88888.00 2012-05-14 21:50:03.375 135 12603.00 50.20 54947.40 88888.00 2012-05-14 21:50:03.500 135 12602.90 50.23 54947.43 88888.00 2012-05-14 21:50:03.625 135 12602.85 50.23 54947.43 88888.00 2012-05-14 21:50:03.750 135 12602.85 50.20 54947.40 88888.00 2012-05-14 21:50:03.875 135 12602.85 50.20 54947.40 88888.00 2012-05-14 21:50:04.000 135 12602.85 50.23 54947.43 88888.00 2012-05-14 21:50:04.125 135 12602.83 50.20 54947.45 88888.00 2012-05-14 21:50:04.250 135 12602.83 50.20 54947.45 88888.00 2012-05-14 21:50:04.375 135 12602.90 50.23 54947.45 88888.00 2012-05-14 21:50:04.500 135 12602.95 50.25 54947.45 88888.00 2012-05-14 21:50:04.625 135 12602.92 50.27 54947.45 88888.00 2012-05-14 21:50:04.750 135 12602.98 50.27 54947.47 88888.00 2012-05-14 21:50:04.875 135 12602.95 50.27 54947.50 88888.00 2012-05-14 21:50:05.000 135 12602.92 50.25 54947.47 88888.00 2012-05-14 21:50:05.125 135 12602.90 50.27 54947.47 88888.00 2012-05-14 21:50:05.250 135 12602.88 50.27 54947.45 88888.00 2012-05-14 21:50:05.375 135 12602.85 50.27 54947.45 88888.00 2012-05-14 21:50:05.500 135 12602.83 50.25 54947.45 88888.00 2012-05-14 21:50:05.625 135 12602.88 50.27 54947.45 88888.00 2012-05-14 21:50:05.750 135 12602.90 50.27 54947.45 88888.00 2012-05-14 21:50:05.875 135 12602.92 50.27 54947.45 88888.00 2012-05-14 21:50:06.000 135 12602.85 50.27 54947.45 88888.00 2012-05-14 21:50:06.125 135 12602.85 50.27 54947.47 88888.00 2012-05-14 21:50:06.250 135 12602.83 50.25 54947.47 88888.00 2012-05-14 21:50:06.375 135 12602.88 50.27 54947.43 88888.00 2012-05-14 21:50:06.500 135 12602.83 50.27 54947.40 88888.00 2012-05-14 21:50:06.625 135 12602.83 50.27 54947.40 88888.00 2012-05-14 21:50:06.750 135 12602.85 50.30 54947.43 88888.00 2012-05-14 21:50:06.875 135 12602.85 50.30 54947.43 88888.00 2012-05-14 21:50:07.000 135 12602.92 50.30 54947.38 88888.00 2012-05-14 21:50:07.125 135 12602.95 50.27 54947.40 88888.00 2012-05-14 21:50:07.250 135 12602.95 50.30 54947.45 88888.00 2012-05-14 21:50:07.375 135 12602.98 50.33 54947.45 88888.00 2012-05-14 21:50:07.500 135 12603.00 50.33 54947.45 88888.00 2012-05-14 21:50:07.625 135 12603.00 50.33 54947.47 88888.00 2012-05-14 21:50:07.750 135 12602.95 50.35 54947.47 88888.00 2012-05-14 21:50:07.875 135 12602.98 50.35 54947.50 88888.00 2012-05-14 21:50:08.000 135 12603.00 50.35 54947.50 88888.00 2012-05-14 21:50:08.125 135 12602.98 50.38 54947.53 88888.00 2012-05-14 21:50:08.250 135 12602.90 50.35 54947.47 88888.00 2012-05-14 21:50:08.375 135 12602.92 50.38 54947.47 88888.00 2012-05-14 21:50:08.500 135 12602.90 50.38 54947.47 88888.00 2012-05-14 21:50:08.625 135 12602.90 50.38 54947.47 88888.00 2012-05-14 21:50:08.750 135 12602.88 50.38 54947.47 88888.00 2012-05-14 21:50:08.875 135 12602.85 50.38 54947.50 88888.00 2012-05-14 21:50:09.000 135 12602.85 50.38 54947.53 88888.00 2012-05-14 21:50:09.125 135 12602.85 50.40 54947.53 88888.00 2012-05-14 21:50:09.250 135 12602.88 50.40 54947.53 88888.00 2012-05-14 21:50:09.375 135 12602.90 50.40 54947.50 88888.00 2012-05-14 21:50:09.500 135 12602.90 50.38 54947.53 88888.00 2012-05-14 21:50:09.625 135 12602.90 50.38 54947.50 88888.00 2012-05-14 21:50:09.750 135 12602.98 50.40 54947.47 88888.00 2012-05-14 21:50:09.875 135 12602.92 50.40 54947.50 88888.00 2012-05-14 21:50:10.000 135 12602.90 50.38 54947.50 88888.00 2012-05-14 21:50:10.125 135 12602.90 50.40 54947.53 88888.00 2012-05-14 21:50:10.250 135 12602.90 50.40 54947.53 88888.00 2012-05-14 21:50:10.375 135 12602.92 50.40 54947.53 88888.00 2012-05-14 21:50:10.500 135 12602.90 50.40 54947.53 88888.00 2012-05-14 21:50:10.625 135 12602.90 50.40 54947.53 88888.00 2012-05-14 21:50:10.750 135 12602.95 50.40 54947.53 88888.00 2012-05-14 21:50:10.875 135 12602.95 50.42 54947.50 88888.00 2012-05-14 21:50:11.000 135 12602.83 50.42 54947.47 88888.00 2012-05-14 21:50:11.125 135 12602.83 50.40 54947.50 88888.00 2012-05-14 21:50:11.250 135 12602.88 50.40 54947.53 88888.00 2012-05-14 21:50:11.375 135 12602.85 50.45 54947.57 88888.00 2012-05-14 21:50:11.500 135 12602.85 50.45 54947.60 88888.00 2012-05-14 21:50:11.625 135 12602.85 50.45 54947.57 88888.00 2012-05-14 21:50:11.750 135 12602.83 50.42 54947.57 88888.00 2012-05-14 21:50:11.875 135 12602.83 50.42 54947.55 88888.00 2012-05-14 21:50:12.000 135 12602.85 50.48 54947.57 88888.00 2012-05-14 21:50:12.125 135 12602.83 50.50 54947.55 88888.00 2012-05-14 21:50:12.250 135 12602.80 50.48 54947.55 88888.00 2012-05-14 21:50:12.375 135 12602.83 50.48 54947.53 88888.00 2012-05-14 21:50:12.500 135 12602.83 50.48 54947.50 88888.00 2012-05-14 21:50:12.625 135 12602.85 50.48 54947.53 88888.00 2012-05-14 21:50:12.750 135 12602.83 50.48 54947.53 88888.00 2012-05-14 21:50:12.875 135 12602.80 50.48 54947.53 88888.00 2012-05-14 21:50:13.000 135 12602.80 50.50 54947.50 88888.00 2012-05-14 21:50:13.125 135 12602.77 50.52 54947.53 88888.00 2012-05-14 21:50:13.250 135 12602.75 50.52 54947.55 88888.00 2012-05-14 21:50:13.375 135 12602.75 50.48 54947.53 88888.00 2012-05-14 21:50:13.500 135 12602.73 50.48 54947.55 88888.00 2012-05-14 21:50:13.625 135 12602.75 50.50 54947.57 88888.00 2012-05-14 21:50:13.750 135 12602.77 50.50 54947.55 88888.00 2012-05-14 21:50:13.875 135 12602.77 50.50 54947.53 88888.00 2012-05-14 21:50:14.000 135 12602.75 50.48 54947.50 88888.00 2012-05-14 21:50:14.125 135 12602.77 50.50 54947.53 88888.00 2012-05-14 21:50:14.250 135 12602.75 50.50 54947.55 88888.00 2012-05-14 21:50:14.375 135 12602.80 50.50 54947.53 88888.00 2012-05-14 21:50:14.500 135 12602.80 50.55 54947.53 88888.00 2012-05-14 21:50:14.625 135 12602.83 50.52 54947.50 88888.00 2012-05-14 21:50:14.750 135 12602.83 50.52 54947.53 88888.00 2012-05-14 21:50:14.875 135 12602.88 50.52 54947.50 88888.00 2012-05-14 21:50:15.000 135 12602.98 50.50 54947.50 88888.00 2012-05-14 21:50:15.125 135 12602.98 50.50 54947.53 88888.00 2012-05-14 21:50:15.250 135 12602.98 50.50 54947.53 88888.00 2012-05-14 21:50:15.375 135 12602.98 50.55 54947.57 88888.00 2012-05-14 21:50:15.500 135 12602.98 50.58 54947.55 88888.00 2012-05-14 21:50:15.625 135 12602.90 50.58 54947.55 88888.00 2012-05-14 21:50:15.750 135 12602.83 50.52 54947.55 88888.00 2012-05-14 21:50:15.875 135 12602.83 50.52 54947.50 88888.00 2012-05-14 21:50:16.000 135 12602.88 50.52 54947.53 88888.00 2012-05-14 21:50:16.125 135 12602.88 50.55 54947.55 88888.00 2012-05-14 21:50:16.250 135 12602.83 50.55 54947.55 88888.00 2012-05-14 21:50:16.375 135 12602.83 50.58 54947.55 88888.00 2012-05-14 21:50:16.500 135 12602.77 50.55 54947.57 88888.00 2012-05-14 21:50:16.625 135 12602.70 50.55 54947.55 88888.00 2012-05-14 21:50:16.750 135 12602.75 50.55 54947.55 88888.00 2012-05-14 21:50:16.875 135 12602.75 50.58 54947.55 88888.00 2012-05-14 21:50:17.000 135 12602.80 50.60 54947.55 88888.00 2012-05-14 21:50:17.125 135 12602.83 50.58 54947.57 88888.00 2012-05-14 21:50:17.250 135 12602.77 50.55 54947.55 88888.00 2012-05-14 21:50:17.375 135 12602.83 50.55 54947.57 88888.00 2012-05-14 21:50:17.500 135 12602.85 50.52 54947.57 88888.00 2012-05-14 21:50:17.625 135 12602.85 50.55 54947.55 88888.00 2012-05-14 21:50:17.750 135 12602.85 50.55 54947.57 88888.00 2012-05-14 21:50:17.875 135 12602.83 50.60 54947.60 88888.00 2012-05-14 21:50:18.000 135 12602.85 50.58 54947.57 88888.00 2012-05-14 21:50:18.125 135 12602.83 50.58 54947.55 88888.00 2012-05-14 21:50:18.250 135 12602.83 50.58 54947.55 88888.00 2012-05-14 21:50:18.375 135 12602.88 50.60 54947.57 88888.00 2012-05-14 21:50:18.500 135 12602.90 50.60 54947.55 88888.00 2012-05-14 21:50:18.625 135 12602.85 50.60 54947.55 88888.00 2012-05-14 21:50:18.750 135 12602.77 50.58 54947.53 88888.00 2012-05-14 21:50:18.875 135 12602.70 50.58 54947.50 88888.00 2012-05-14 21:50:19.000 135 12602.67 50.60 54947.47 88888.00 2012-05-14 21:50:19.125 135 12602.75 50.65 54947.55 88888.00 2012-05-14 21:50:19.250 135 12602.80 50.62 54947.55 88888.00 2012-05-14 21:50:19.375 135 12602.80 50.62 54947.55 88888.00 2012-05-14 21:50:19.500 135 12602.80 50.62 54947.53 88888.00 2012-05-14 21:50:19.625 135 12602.77 50.60 54947.53 88888.00 2012-05-14 21:50:19.750 135 12602.83 50.62 54947.53 88888.00 2012-05-14 21:50:19.875 135 12602.88 50.62 54947.55 88888.00 2012-05-14 21:50:20.000 135 12602.85 50.62 54947.55 88888.00 2012-05-14 21:50:20.125 135 12602.80 50.62 54947.55 88888.00 2012-05-14 21:50:20.250 135 12602.83 50.60 54947.55 88888.00 2012-05-14 21:50:20.375 135 12602.83 50.62 54947.55 88888.00 2012-05-14 21:50:20.500 135 12602.80 50.62 54947.53 88888.00 2012-05-14 21:50:20.625 135 12602.77 50.58 54947.53 88888.00 2012-05-14 21:50:20.750 135 12602.75 50.58 54947.53 88888.00 2012-05-14 21:50:20.875 135 12602.75 50.62 54947.55 88888.00 2012-05-14 21:50:21.000 135 12602.77 50.65 54947.55 88888.00 2012-05-14 21:50:21.125 135 12602.88 50.67 54947.55 88888.00 2012-05-14 21:50:21.250 135 12602.92 50.62 54947.57 88888.00 2012-05-14 21:50:21.375 135 12602.92 50.62 54947.57 88888.00 2012-05-14 21:50:21.500 135 12602.95 50.65 54947.57 88888.00 2012-05-14 21:50:21.625 135 12602.90 50.62 54947.57 88888.00 2012-05-14 21:50:21.750 135 12602.88 50.65 54947.57 88888.00 2012-05-14 21:50:21.875 135 12602.88 50.62 54947.55 88888.00 2012-05-14 21:50:22.000 135 12602.88 50.65 54947.53 88888.00 2012-05-14 21:50:22.125 135 12602.83 50.60 54947.53 88888.00 2012-05-14 21:50:22.250 135 12602.85 50.62 54947.55 88888.00 2012-05-14 21:50:22.375 135 12602.85 50.60 54947.55 88888.00 2012-05-14 21:50:22.500 135 12602.83 50.62 54947.53 88888.00 2012-05-14 21:50:22.625 135 12602.83 50.65 54947.55 88888.00 2012-05-14 21:50:22.750 135 12602.88 50.65 54947.55 88888.00 2012-05-14 21:50:22.875 135 12602.88 50.60 54947.55 88888.00 2012-05-14 21:50:23.000 135 12602.92 50.60 54947.53 88888.00 2012-05-14 21:50:23.125 135 12602.95 50.65 54947.57 88888.00 2012-05-14 21:50:23.250 135 12602.92 50.62 54947.55 88888.00 2012-05-14 21:50:23.375 135 12602.88 50.62 54947.55 88888.00 2012-05-14 21:50:23.500 135 12602.88 50.60 54947.55 88888.00 2012-05-14 21:50:23.625 135 12602.83 50.62 54947.53 88888.00 2012-05-14 21:50:23.750 135 12602.83 50.65 54947.53 88888.00 2012-05-14 21:50:23.875 135 12602.83 50.62 54947.55 88888.00 2012-05-14 21:50:24.000 135 12602.88 50.65 54947.53 88888.00 2012-05-14 21:50:24.125 135 12602.83 50.65 54947.53 88888.00 2012-05-14 21:50:24.250 135 12602.77 50.65 54947.53 88888.00 2012-05-14 21:50:24.375 135 12602.83 50.65 54947.53 88888.00 2012-05-14 21:50:24.500 135 12602.77 50.65 54947.53 88888.00 2012-05-14 21:50:24.625 135 12602.75 50.62 54947.50 88888.00 2012-05-14 21:50:24.750 135 12602.75 50.65 54947.53 88888.00 2012-05-14 21:50:24.875 135 12602.75 50.67 54947.55 88888.00 2012-05-14 21:50:25.000 135 12602.73 50.67 54947.53 88888.00 2012-05-14 21:50:25.125 135 12602.77 50.67 54947.53 88888.00 2012-05-14 21:50:25.250 135 12602.83 50.65 54947.53 88888.00 2012-05-14 21:50:25.375 135 12602.77 50.65 54947.53 88888.00 2012-05-14 21:50:25.500 135 12602.75 50.65 54947.53 88888.00 2012-05-14 21:50:25.625 135 12602.83 50.67 54947.55 88888.00 2012-05-14 21:50:25.750 135 12602.85 50.67 54947.57 88888.00 2012-05-14 21:50:25.875 135 12602.80 50.67 54947.55 88888.00 2012-05-14 21:50:26.000 135 12602.77 50.62 54947.53 88888.00 2012-05-14 21:50:26.125 135 12602.83 50.67 54947.55 88888.00 2012-05-14 21:50:26.250 135 12602.88 50.65 54947.57 88888.00 2012-05-14 21:50:26.375 135 12602.90 50.62 54947.55 88888.00 2012-05-14 21:50:26.500 135 12602.92 50.65 54947.55 88888.00 2012-05-14 21:50:26.625 135 12602.90 50.65 54947.55 88888.00 2012-05-14 21:50:26.750 135 12602.90 50.62 54947.55 88888.00 2012-05-14 21:50:26.875 135 12602.88 50.65 54947.57 88888.00 2012-05-14 21:50:27.000 135 12602.80 50.65 54947.55 88888.00 2012-05-14 21:50:27.125 135 12602.80 50.67 54947.57 88888.00 2012-05-14 21:50:27.250 135 12602.88 50.62 54947.55 88888.00 2012-05-14 21:50:27.375 135 12602.83 50.60 54947.53 88888.00 2012-05-14 21:50:27.500 135 12602.80 50.60 54947.55 88888.00 2012-05-14 21:50:27.625 135 12602.83 50.65 54947.57 88888.00 2012-05-14 21:50:27.750 135 12602.88 50.67 54947.55 88888.00 2012-05-14 21:50:27.875 135 12602.90 50.65 54947.53 88888.00 2012-05-14 21:50:28.000 135 12602.90 50.65 54947.50 88888.00 2012-05-14 21:50:28.125 135 12602.83 50.67 54947.53 88888.00 2012-05-14 21:50:28.250 135 12602.77 50.70 54947.57 88888.00 2012-05-14 21:50:28.375 135 12602.80 50.73 54947.60 88888.00 2012-05-14 21:50:28.500 135 12602.85 50.67 54947.55 88888.00 2012-05-14 21:50:28.625 135 12602.90 50.67 54947.55 88888.00 2012-05-14 21:50:28.750 135 12602.90 50.67 54947.55 88888.00 2012-05-14 21:50:28.875 135 12602.90 50.67 54947.55 88888.00 2012-05-14 21:50:29.000 135 12602.90 50.67 54947.55 88888.00 2012-05-14 21:50:29.125 135 12602.85 50.67 54947.57 88888.00 2012-05-14 21:50:29.250 135 12602.77 50.70 54947.60 88888.00 2012-05-14 21:50:29.375 135 12602.77 50.70 54947.60 88888.00 2012-05-14 21:50:29.500 135 12602.75 50.70 54947.57 88888.00 2012-05-14 21:50:29.625 135 12602.80 50.65 54947.55 88888.00 2012-05-14 21:50:29.750 135 12602.83 50.62 54947.57 88888.00 2012-05-14 21:50:29.875 135 12602.80 50.65 54947.55 88888.00 2012-05-14 21:50:30.000 135 12602.83 50.65 54947.55 88888.00 2012-05-14 21:50:30.125 135 12602.83 50.62 54947.53 88888.00 2012-05-14 21:50:30.250 135 12602.88 50.65 54947.53 88888.00 2012-05-14 21:50:30.375 135 12602.92 50.67 54947.53 88888.00 2012-05-14 21:50:30.500 135 12602.88 50.70 54947.53 88888.00 2012-05-14 21:50:30.625 135 12602.77 50.65 54947.53 88888.00 2012-05-14 21:50:30.750 135 12602.70 50.65 54947.53 88888.00 2012-05-14 21:50:30.875 135 12602.80 50.70 54947.53 88888.00 2012-05-14 21:50:31.000 135 12602.90 50.70 54947.55 88888.00 2012-05-14 21:50:31.125 135 12602.90 50.67 54947.55 88888.00 2012-05-14 21:50:31.250 135 12602.88 50.65 54947.53 88888.00 2012-05-14 21:50:31.375 135 12602.88 50.67 54947.47 88888.00 2012-05-14 21:50:31.500 135 12602.90 50.67 54947.53 88888.00 2012-05-14 21:50:31.625 135 12602.92 50.67 54947.53 88888.00 2012-05-14 21:50:31.750 135 12602.92 50.67 54947.53 88888.00 2012-05-14 21:50:31.875 135 12602.92 50.70 54947.55 88888.00 2012-05-14 21:50:32.000 135 12602.88 50.70 54947.55 88888.00 2012-05-14 21:50:32.125 135 12602.83 50.67 54947.55 88888.00 2012-05-14 21:50:32.250 135 12602.88 50.65 54947.57 88888.00 2012-05-14 21:50:32.375 135 12602.92 50.67 54947.55 88888.00 2012-05-14 21:50:32.500 135 12602.92 50.70 54947.55 88888.00 2012-05-14 21:50:32.625 135 12602.98 50.70 54947.53 88888.00 2012-05-14 21:50:32.750 135 12603.02 50.70 54947.53 88888.00 2012-05-14 21:50:32.875 135 12603.02 50.70 54947.53 88888.00 2012-05-14 21:50:33.000 135 12602.98 50.67 54947.50 88888.00 2012-05-14 21:50:33.125 135 12602.90 50.67 54947.53 88888.00 2012-05-14 21:50:33.250 135 12602.90 50.70 54947.53 88888.00 2012-05-14 21:50:33.375 135 12602.92 50.67 54947.47 88888.00 2012-05-14 21:50:33.500 135 12602.95 50.70 54947.47 88888.00 2012-05-14 21:50:33.625 135 12602.95 50.73 54947.50 88888.00 2012-05-14 21:50:33.750 135 12602.95 50.70 54947.50 88888.00 2012-05-14 21:50:33.875 135 12602.95 50.73 54947.53 88888.00 2012-05-14 21:50:34.000 135 12602.98 50.70 54947.55 88888.00 2012-05-14 21:50:34.125 135 12602.95 50.70 54947.53 88888.00 2012-05-14 21:50:34.250 135 12602.88 50.65 54947.53 88888.00 2012-05-14 21:50:34.375 135 12602.90 50.67 54947.53 88888.00 2012-05-14 21:50:34.500 135 12602.92 50.70 54947.53 88888.00 2012-05-14 21:50:34.625 135 12602.98 50.70 54947.50 88888.00 2012-05-14 21:50:34.750 135 12602.90 50.67 54947.53 88888.00 2012-05-14 21:50:34.875 135 12602.85 50.67 54947.50 88888.00 2012-05-14 21:50:35.000 135 12602.88 50.67 54947.50 88888.00 2012-05-14 21:50:35.125 135 12602.92 50.67 54947.50 88888.00 2012-05-14 21:50:35.250 135 12602.92 50.67 54947.55 88888.00 2012-05-14 21:50:35.375 135 12602.88 50.70 54947.55 88888.00 2012-05-14 21:50:35.500 135 12602.90 50.65 54947.53 88888.00 2012-05-14 21:50:35.625 135 12602.95 50.67 54947.53 88888.00 2012-05-14 21:50:35.750 135 12602.98 50.70 54947.50 88888.00 2012-05-14 21:50:35.875 135 12602.98 50.73 54947.50 88888.00 2012-05-14 21:50:36.000 135 12602.98 50.73 54947.50 88888.00 2012-05-14 21:50:36.125 135 12602.98 50.67 54947.50 88888.00 2012-05-14 21:50:36.250 135 12602.90 50.65 54947.53 88888.00 2012-05-14 21:50:36.375 135 12602.95 50.70 54947.53 88888.00 2012-05-14 21:50:36.500 135 12602.95 50.70 54947.53 88888.00 2012-05-14 21:50:36.625 135 12602.95 50.70 54947.50 88888.00 2012-05-14 21:50:36.750 135 12602.90 50.67 54947.50 88888.00 2012-05-14 21:50:36.875 135 12602.95 50.70 54947.50 88888.00 2012-05-14 21:50:37.000 135 12602.92 50.67 54947.50 88888.00 2012-05-14 21:50:37.125 135 12602.90 50.67 54947.50 88888.00 2012-05-14 21:50:37.250 135 12602.85 50.65 54947.47 88888.00 2012-05-14 21:50:37.375 135 12602.85 50.65 54947.50 88888.00 2012-05-14 21:50:37.500 135 12602.92 50.67 54947.50 88888.00 2012-05-14 21:50:37.625 135 12602.95 50.67 54947.50 88888.00 2012-05-14 21:50:37.750 135 12602.98 50.70 54947.47 88888.00 2012-05-14 21:50:37.875 135 12603.02 50.73 54947.47 88888.00 2012-05-14 21:50:38.000 135 12603.02 50.70 54947.47 88888.00 2012-05-14 21:50:38.125 135 12603.02 50.73 54947.50 88888.00 2012-05-14 21:50:38.250 135 12602.98 50.70 54947.50 88888.00 2012-05-14 21:50:38.375 135 12602.95 50.67 54947.50 88888.00 2012-05-14 21:50:38.500 135 12602.95 50.70 54947.47 88888.00 2012-05-14 21:50:38.625 135 12603.00 50.73 54947.53 88888.00 2012-05-14 21:50:38.750 135 12603.00 50.70 54947.55 88888.00 2012-05-14 21:50:38.875 135 12602.92 50.73 54947.53 88888.00 2012-05-14 21:50:39.000 135 12602.92 50.70 54947.47 88888.00 2012-05-14 21:50:39.125 135 12602.98 50.67 54947.47 88888.00 2012-05-14 21:50:39.250 135 12602.98 50.67 54947.47 88888.00 2012-05-14 21:50:39.375 135 12602.98 50.73 54947.47 88888.00 2012-05-14 21:50:39.500 135 12602.95 50.70 54947.50 88888.00 2012-05-14 21:50:39.625 135 12602.95 50.67 54947.50 88888.00 2012-05-14 21:50:39.750 135 12603.05 50.65 54947.47 88888.00 2012-05-14 21:50:39.875 135 12603.08 50.67 54947.47 88888.00 2012-05-14 21:50:40.000 135 12603.05 50.65 54947.50 88888.00 2012-05-14 21:50:40.125 135 12603.02 50.67 54947.53 88888.00 2012-05-14 21:50:40.250 135 12602.98 50.67 54947.53 88888.00 2012-05-14 21:50:40.375 135 12602.98 50.67 54947.53 88888.00 2012-05-14 21:50:40.500 135 12602.98 50.70 54947.55 88888.00 2012-05-14 21:50:40.625 135 12603.02 50.70 54947.53 88888.00 2012-05-14 21:50:40.750 135 12602.95 50.70 54947.50 88888.00 2012-05-14 21:50:40.875 135 12602.92 50.70 54947.50 88888.00 2012-05-14 21:50:41.000 135 12602.98 50.67 54947.50 88888.00 2012-05-14 21:50:41.125 135 12603.00 50.67 54947.50 88888.00 2012-05-14 21:50:41.250 135 12603.00 50.62 54947.50 88888.00 2012-05-14 21:50:41.375 135 12602.98 50.65 54947.53 88888.00 2012-05-14 21:50:41.500 135 12603.00 50.67 54947.55 88888.00 2012-05-14 21:50:41.625 135 12602.98 50.70 54947.53 88888.00 2012-05-14 21:50:41.750 135 12602.98 50.67 54947.50 88888.00 2012-05-14 21:50:41.875 135 12603.00 50.67 54947.50 88888.00 2012-05-14 21:50:42.000 135 12603.00 50.65 54947.47 88888.00 2012-05-14 21:50:42.125 135 12603.00 50.70 54947.50 88888.00 2012-05-14 21:50:42.250 135 12602.95 50.67 54947.50 88888.00 2012-05-14 21:50:42.375 135 12603.00 50.67 54947.47 88888.00 2012-05-14 21:50:42.500 135 12603.05 50.65 54947.45 88888.00 2012-05-14 21:50:42.625 135 12603.08 50.67 54947.45 88888.00 2012-05-14 21:50:42.750 135 12603.05 50.67 54947.47 88888.00 2012-05-14 21:50:42.875 135 12603.05 50.67 54947.43 88888.00 2012-05-14 21:50:43.000 135 12603.10 50.67 54947.43 88888.00 2012-05-14 21:50:43.125 135 12603.12 50.67 54947.43 88888.00 2012-05-14 21:50:43.250 135 12603.15 50.70 54947.45 88888.00 2012-05-14 21:50:43.375 135 12603.17 50.70 54947.43 88888.00 2012-05-14 21:50:43.500 135 12603.15 50.70 54947.45 88888.00 2012-05-14 21:50:43.625 135 12603.12 50.70 54947.47 88888.00 2012-05-14 21:50:43.750 135 12603.08 50.65 54947.45 88888.00 2012-05-14 21:50:43.875 135 12603.05 50.67 54947.43 88888.00 2012-05-14 21:50:44.000 135 12603.05 50.70 54947.45 88888.00 2012-05-14 21:50:44.125 135 12603.10 50.67 54947.47 88888.00 2012-05-14 21:50:44.250 135 12603.10 50.67 54947.45 88888.00 2012-05-14 21:50:44.375 135 12603.02 50.67 54947.47 88888.00 2012-05-14 21:50:44.500 135 12603.00 50.70 54947.45 88888.00 2012-05-14 21:50:44.625 135 12603.05 50.70 54947.47 88888.00 2012-05-14 21:50:44.750 135 12603.05 50.70 54947.47 88888.00 2012-05-14 21:50:44.875 135 12603.05 50.67 54947.50 88888.00 2012-05-14 21:50:45.000 135 12603.02 50.67 54947.47 88888.00 2012-05-14 21:50:45.125 135 12603.02 50.70 54947.47 88888.00 2012-05-14 21:50:45.250 135 12603.02 50.73 54947.47 88888.00 2012-05-14 21:50:45.375 135 12603.05 50.70 54947.45 88888.00 2012-05-14 21:50:45.500 135 12603.05 50.70 54947.45 88888.00 2012-05-14 21:50:45.625 135 12603.05 50.67 54947.43 88888.00 2012-05-14 21:50:45.750 135 12603.08 50.67 54947.43 88888.00 2012-05-14 21:50:45.875 135 12603.10 50.67 54947.45 88888.00 2012-05-14 21:50:46.000 135 12603.05 50.67 54947.45 88888.00 2012-05-14 21:50:46.125 135 12603.05 50.70 54947.45 88888.00 2012-05-14 21:50:46.250 135 12603.02 50.65 54947.43 88888.00 2012-05-14 21:50:46.375 135 12603.02 50.65 54947.43 88888.00 2012-05-14 21:50:46.500 135 12603.00 50.60 54947.40 88888.00 2012-05-14 21:50:46.625 135 12603.05 50.60 54947.43 88888.00 2012-05-14 21:50:46.750 135 12603.12 50.65 54947.40 88888.00 2012-05-14 21:50:46.875 135 12603.12 50.62 54947.40 88888.00 2012-05-14 21:50:47.000 135 12603.12 50.67 54947.40 88888.00 2012-05-14 21:50:47.125 135 12603.12 50.67 54947.43 88888.00 2012-05-14 21:50:47.250 135 12603.08 50.65 54947.40 88888.00 2012-05-14 21:50:47.375 135 12603.02 50.65 54947.40 88888.00 2012-05-14 21:50:47.500 135 12603.02 50.67 54947.43 88888.00 2012-05-14 21:50:47.625 135 12603.10 50.67 54947.43 88888.00 2012-05-14 21:50:47.750 135 12603.12 50.67 54947.40 88888.00 2012-05-14 21:50:47.875 135 12603.17 50.67 54947.43 88888.00 2012-05-14 21:50:48.000 135 12603.20 50.70 54947.45 88888.00 2012-05-14 21:50:48.125 135 12603.12 50.73 54947.45 88888.00 2012-05-14 21:50:48.250 135 12603.17 50.70 54947.45 88888.00 2012-05-14 21:50:48.375 135 12603.20 50.70 54947.45 88888.00 2012-05-14 21:50:48.500 135 12603.17 50.70 54947.40 88888.00 2012-05-14 21:50:48.625 135 12603.23 50.73 54947.35 88888.00 2012-05-14 21:50:48.750 135 12603.25 50.73 54947.35 88888.00 2012-05-14 21:50:48.875 135 12603.20 50.75 54947.38 88888.00 2012-05-14 21:50:49.000 135 12603.17 50.73 54947.38 88888.00 2012-05-14 21:50:49.125 135 12603.20 50.73 54947.43 88888.00 2012-05-14 21:50:49.250 135 12603.25 50.73 54947.40 88888.00 2012-05-14 21:50:49.375 135 12603.30 50.73 54947.40 88888.00 2012-05-14 21:50:49.500 135 12603.27 50.73 54947.38 88888.00 2012-05-14 21:50:49.625 135 12603.27 50.70 54947.35 88888.00 2012-05-14 21:50:49.750 135 12603.25 50.73 54947.38 88888.00 2012-05-14 21:50:49.875 135 12603.23 50.75 54947.35 88888.00 2012-05-14 21:50:50.000 135 12603.20 50.73 54947.38 88888.00 2012-05-14 21:50:50.125 135 12603.23 50.73 54947.38 88888.00 2012-05-14 21:50:50.250 135 12603.27 50.73 54947.40 88888.00 2012-05-14 21:50:50.375 135 12603.27 50.75 54947.40 88888.00 2012-05-14 21:50:50.500 135 12603.27 50.73 54947.38 88888.00 2012-05-14 21:50:50.625 135 12603.35 50.75 54947.35 88888.00 2012-05-14 21:50:50.750 135 12603.30 50.70 54947.35 88888.00 2012-05-14 21:50:50.875 135 12603.23 50.70 54947.35 88888.00 2012-05-14 21:50:51.000 135 12603.20 50.70 54947.35 88888.00 2012-05-14 21:50:51.125 135 12603.23 50.70 54947.38 88888.00 2012-05-14 21:50:51.250 135 12603.30 50.73 54947.40 88888.00 2012-05-14 21:50:51.375 135 12603.35 50.73 54947.38 88888.00 2012-05-14 21:50:51.500 135 12603.30 50.70 54947.38 88888.00 2012-05-14 21:50:51.625 135 12603.30 50.70 54947.38 88888.00 2012-05-14 21:50:51.750 135 12603.33 50.73 54947.38 88888.00 2012-05-14 21:50:51.875 135 12603.35 50.73 54947.35 88888.00 2012-05-14 21:50:52.000 135 12603.38 50.73 54947.35 88888.00 2012-05-14 21:50:52.125 135 12603.35 50.70 54947.35 88888.00 2012-05-14 21:50:52.250 135 12603.33 50.65 54947.35 88888.00 2012-05-14 21:50:52.375 135 12603.33 50.67 54947.40 88888.00 2012-05-14 21:50:52.500 135 12603.35 50.70 54947.40 88888.00 2012-05-14 21:50:52.625 135 12603.35 50.67 54947.38 88888.00 2012-05-14 21:50:52.750 135 12603.35 50.70 54947.38 88888.00 2012-05-14 21:50:52.875 135 12603.40 50.67 54947.35 88888.00 2012-05-14 21:50:53.000 135 12603.40 50.70 54947.35 88888.00 2012-05-14 21:50:53.125 135 12603.35 50.70 54947.35 88888.00 2012-05-14 21:50:53.250 135 12603.30 50.67 54947.32 88888.00 2012-05-14 21:50:53.375 135 12603.35 50.70 54947.32 88888.00 2012-05-14 21:50:53.500 135 12603.38 50.70 54947.35 88888.00 2012-05-14 21:50:53.625 135 12603.38 50.70 54947.35 88888.00 2012-05-14 21:50:53.750 135 12603.38 50.67 54947.35 88888.00 2012-05-14 21:50:53.875 135 12603.40 50.67 54947.38 88888.00 2012-05-14 21:50:54.000 135 12603.42 50.75 54947.40 88888.00 2012-05-14 21:50:54.125 135 12603.40 50.75 54947.38 88888.00 2012-05-14 21:50:54.250 135 12603.35 50.73 54947.38 88888.00 2012-05-14 21:50:54.375 135 12603.33 50.75 54947.35 88888.00 2012-05-14 21:50:54.500 135 12603.35 50.77 54947.35 88888.00 2012-05-14 21:50:54.625 135 12603.40 50.75 54947.40 88888.00 2012-05-14 21:50:54.750 135 12603.40 50.75 54947.40 88888.00 2012-05-14 21:50:54.875 135 12603.40 50.75 54947.35 88888.00 2012-05-14 21:50:55.000 135 12603.45 50.75 54947.35 88888.00 2012-05-14 21:50:55.125 135 12603.48 50.77 54947.38 88888.00 2012-05-14 21:50:55.250 135 12603.45 50.75 54947.35 88888.00 2012-05-14 21:50:55.375 135 12603.45 50.75 54947.35 88888.00 2012-05-14 21:50:55.500 135 12603.40 50.75 54947.32 88888.00 2012-05-14 21:50:55.625 135 12603.40 50.77 54947.35 88888.00 2012-05-14 21:50:55.750 135 12603.45 50.77 54947.35 88888.00 2012-05-14 21:50:55.875 135 12603.42 50.83 54947.35 88888.00 2012-05-14 21:50:56.000 135 12603.40 50.77 54947.35 88888.00 2012-05-14 21:50:56.125 135 12603.40 50.77 54947.35 88888.00 2012-05-14 21:50:56.250 135 12603.40 50.75 54947.35 88888.00 2012-05-14 21:50:56.375 135 12603.45 50.80 54947.35 88888.00 2012-05-14 21:50:56.500 135 12603.45 50.77 54947.35 88888.00 2012-05-14 21:50:56.625 135 12603.42 50.77 54947.35 88888.00 2012-05-14 21:50:56.750 135 12603.38 50.77 54947.35 88888.00 2012-05-14 21:50:56.875 135 12603.35 50.77 54947.35 88888.00 2012-05-14 21:50:57.000 135 12603.38 50.80 54947.35 88888.00 2012-05-14 21:50:57.125 135 12603.38 50.80 54947.38 88888.00 2012-05-14 21:50:57.250 135 12603.33 50.77 54947.35 88888.00 2012-05-14 21:50:57.375 135 12603.38 50.77 54947.38 88888.00 2012-05-14 21:50:57.500 135 12603.40 50.73 54947.38 88888.00 2012-05-14 21:50:57.625 135 12603.40 50.77 54947.35 88888.00 2012-05-14 21:50:57.750 135 12603.38 50.80 54947.38 88888.00 2012-05-14 21:50:57.875 135 12603.45 50.77 54947.35 88888.00 2012-05-14 21:50:58.000 135 12603.50 50.77 54947.32 88888.00 2012-05-14 21:50:58.125 135 12603.50 50.75 54947.35 88888.00 2012-05-14 21:50:58.250 135 12603.42 50.75 54947.35 88888.00 2012-05-14 21:50:58.375 135 12603.45 50.77 54947.38 88888.00 2012-05-14 21:50:58.500 135 12603.40 50.77 54947.38 88888.00 2012-05-14 21:50:58.625 135 12603.38 50.77 54947.35 88888.00 2012-05-14 21:50:58.750 135 12603.35 50.77 54947.32 88888.00 2012-05-14 21:50:58.875 135 12603.40 50.80 54947.32 88888.00 2012-05-14 21:50:59.000 135 12603.45 50.77 54947.30 88888.00 2012-05-14 21:50:59.125 135 12603.40 50.80 54947.35 88888.00 2012-05-14 21:50:59.250 135 12603.35 50.77 54947.35 88888.00 2012-05-14 21:50:59.375 135 12603.35 50.80 54947.35 88888.00 2012-05-14 21:50:59.500 135 12603.35 50.80 54947.32 88888.00 2012-05-14 21:50:59.625 135 12603.33 50.83 54947.32 88888.00 2012-05-14 21:50:59.750 135 12603.38 50.80 54947.35 88888.00 2012-05-14 21:50:59.875 135 12603.35 50.83 54947.32 88888.00 2012-05-14 21:51:00.000 135 12603.33 50.83 54947.35 88888.00 2012-05-14 21:51:00.125 135 12603.40 50.85 54947.38 88888.00 2012-05-14 21:51:00.250 135 12603.42 50.80 54947.35 88888.00 2012-05-14 21:51:00.375 135 12603.50 50.80 54947.32 88888.00 2012-05-14 21:51:00.500 135 12603.50 50.83 54947.32 88888.00 2012-05-14 21:51:00.625 135 12603.52 50.80 54947.32 88888.00 2012-05-14 21:51:00.750 135 12603.60 50.80 54947.32 88888.00 2012-05-14 21:51:00.875 135 12603.60 50.80 54947.32 88888.00 2012-05-14 21:51:01.000 135 12603.58 50.80 54947.32 88888.00 2012-05-14 21:51:01.125 135 12603.52 50.83 54947.32 88888.00 2012-05-14 21:51:01.250 135 12603.50 50.80 54947.30 88888.00 2012-05-14 21:51:01.375 135 12603.52 50.80 54947.30 88888.00 2012-05-14 21:51:01.500 135 12603.52 50.80 54947.30 88888.00 2012-05-14 21:51:01.625 135 12603.50 50.80 54947.30 88888.00 2012-05-14 21:51:01.750 135 12603.48 50.80 54947.28 88888.00 2012-05-14 21:51:01.875 135 12603.48 50.80 54947.28 88888.00 2012-05-14 21:51:02.000 135 12603.52 50.80 54947.30 88888.00 2012-05-14 21:51:02.125 135 12603.52 50.83 54947.30 88888.00 2012-05-14 21:51:02.250 135 12603.48 50.80 54947.32 88888.00 2012-05-14 21:51:02.375 135 12603.52 50.83 54947.30 88888.00 2012-05-14 21:51:02.500 135 12603.52 50.77 54947.30 88888.00 2012-05-14 21:51:02.625 135 12603.55 50.83 54947.30 88888.00 2012-05-14 21:51:02.750 135 12603.60 50.83 54947.32 88888.00 2012-05-14 21:51:02.875 135 12603.62 50.80 54947.35 88888.00 2012-05-14 21:51:03.000 135 12603.58 50.80 54947.32 88888.00 2012-05-14 21:51:03.125 135 12603.62 50.83 54947.32 88888.00 2012-05-14 21:51:03.250 135 12603.62 50.80 54947.32 88888.00 2012-05-14 21:51:03.375 135 12603.60 50.83 54947.32 88888.00 2012-05-14 21:51:03.500 135 12603.60 50.80 54947.32 88888.00 2012-05-14 21:51:03.625 135 12603.62 50.80 54947.30 88888.00 2012-05-14 21:51:03.750 135 12603.58 50.83 54947.32 88888.00 2012-05-14 21:51:03.875 135 12603.60 50.83 54947.35 88888.00 2012-05-14 21:51:04.000 135 12603.62 50.80 54947.30 88888.00 2012-05-14 21:51:04.125 135 12603.60 50.80 54947.30 88888.00 2012-05-14 21:51:04.250 135 12603.55 50.77 54947.30 88888.00 2012-05-14 21:51:04.375 135 12603.58 50.80 54947.28 88888.00 2012-05-14 21:51:04.500 135 12603.58 50.80 54947.30 88888.00 2012-05-14 21:51:04.625 135 12603.55 50.80 54947.30 88888.00 2012-05-14 21:51:04.750 135 12603.55 50.83 54947.30 88888.00 2012-05-14 21:51:04.875 135 12603.55 50.80 54947.30 88888.00 2012-05-14 21:51:05.000 135 12603.52 50.77 54947.28 88888.00 2012-05-14 21:51:05.125 135 12603.50 50.77 54947.30 88888.00 2012-05-14 21:51:05.250 135 12603.50 50.75 54947.30 88888.00 2012-05-14 21:51:05.375 135 12603.50 50.73 54947.30 88888.00 2012-05-14 21:51:05.500 135 12603.55 50.75 54947.28 88888.00 2012-05-14 21:51:05.625 135 12603.60 50.77 54947.30 88888.00 2012-05-14 21:51:05.750 135 12603.62 50.77 54947.32 88888.00 2012-05-14 21:51:05.875 135 12603.65 50.83 54947.35 88888.00 2012-05-14 21:51:06.000 135 12603.58 50.83 54947.32 88888.00 2012-05-14 21:51:06.125 135 12603.52 50.80 54947.32 88888.00 2012-05-14 21:51:06.250 135 12603.42 50.80 54947.32 88888.00 2012-05-14 21:51:06.375 135 12603.52 50.83 54947.30 88888.00 2012-05-14 21:51:06.500 135 12603.50 50.80 54947.32 88888.00 2012-05-14 21:51:06.625 135 12603.52 50.80 54947.30 88888.00 2012-05-14 21:51:06.750 135 12603.52 50.77 54947.30 88888.00 2012-05-14 21:51:06.875 135 12603.55 50.75 54947.32 88888.00 2012-05-14 21:51:07.000 135 12603.45 50.75 54947.30 88888.00 2012-05-14 21:51:07.125 135 12603.50 50.77 54947.30 88888.00 2012-05-14 21:51:07.250 135 12603.52 50.75 54947.30 88888.00 2012-05-14 21:51:07.375 135 12603.58 50.75 54947.28 88888.00 2012-05-14 21:51:07.500 135 12603.60 50.73 54947.28 88888.00 2012-05-14 21:51:07.625 135 12603.62 50.80 54947.28 88888.00 2012-05-14 21:51:07.750 135 12603.58 50.83 54947.32 88888.00 2012-05-14 21:51:07.875 135 12603.55 50.80 54947.30 88888.00 2012-05-14 21:51:08.000 135 12603.55 50.75 54947.25 88888.00 2012-05-14 21:51:08.125 135 12603.58 50.75 54947.25 88888.00 2012-05-14 21:51:08.250 135 12603.55 50.73 54947.30 88888.00 2012-05-14 21:51:08.375 135 12603.58 50.73 54947.28 88888.00 2012-05-14 21:51:08.500 135 12603.55 50.73 54947.30 88888.00 2012-05-14 21:51:08.625 135 12603.58 50.75 54947.30 88888.00 2012-05-14 21:51:08.750 135 12603.55 50.73 54947.28 88888.00 2012-05-14 21:51:08.875 135 12603.58 50.73 54947.28 88888.00 2012-05-14 21:51:09.000 135 12603.62 50.67 54947.28 88888.00 2012-05-14 21:51:09.125 135 12603.62 50.70 54947.30 88888.00 2012-05-14 21:51:09.250 135 12603.58 50.70 54947.28 88888.00 2012-05-14 21:51:09.375 135 12603.65 50.70 54947.25 88888.00 2012-05-14 21:51:09.500 135 12603.65 50.73 54947.25 88888.00 2012-05-14 21:51:09.625 135 12603.62 50.70 54947.25 88888.00 2012-05-14 21:51:09.750 135 12603.65 50.73 54947.28 88888.00 2012-05-14 21:51:09.875 135 12603.70 50.70 54947.28 88888.00 2012-05-14 21:51:10.000 135 12603.70 50.67 54947.28 88888.00 2012-05-14 21:51:10.125 135 12603.70 50.65 54947.25 88888.00 2012-05-14 21:51:10.250 135 12603.70 50.62 54947.22 88888.00 2012-05-14 21:51:10.375 135 12603.73 50.60 54947.25 88888.00 2012-05-14 21:51:10.500 135 12603.73 50.67 54947.28 88888.00 2012-05-14 21:51:10.625 135 12603.67 50.70 54947.28 88888.00 2012-05-14 21:51:10.750 135 12603.62 50.67 54947.28 88888.00 2012-05-14 21:51:10.875 135 12603.60 50.62 54947.28 88888.00 2012-05-14 21:51:11.000 135 12603.67 50.65 54947.28 88888.00 2012-05-14 21:51:11.125 135 12603.73 50.65 54947.28 88888.00 2012-05-14 21:51:11.250 135 12603.60 50.62 54947.28 88888.00 2012-05-14 21:51:11.375 135 12603.65 50.65 54947.28 88888.00 2012-05-14 21:51:11.500 135 12603.73 50.65 54947.28 88888.00 2012-05-14 21:51:11.625 135 12603.70 50.62 54947.25 88888.00 2012-05-14 21:51:11.750 135 12603.73 50.62 54947.25 88888.00 2012-05-14 21:51:11.875 135 12603.75 50.62 54947.25 88888.00 2012-05-14 21:51:12.000 135 12603.73 50.62 54947.25 88888.00 2012-05-14 21:51:12.125 135 12603.67 50.62 54947.28 88888.00 2012-05-14 21:51:12.250 135 12603.62 50.62 54947.28 88888.00 2012-05-14 21:51:12.375 135 12603.65 50.62 54947.28 88888.00 2012-05-14 21:51:12.500 135 12603.73 50.60 54947.25 88888.00 2012-05-14 21:51:12.625 135 12603.73 50.60 54947.25 88888.00 2012-05-14 21:51:12.750 135 12603.67 50.60 54947.25 88888.00 2012-05-14 21:51:12.875 135 12603.65 50.65 54947.28 88888.00 2012-05-14 21:51:13.000 135 12603.65 50.65 54947.28 88888.00 2012-05-14 21:51:13.125 135 12603.60 50.65 54947.28 88888.00 2012-05-14 21:51:13.250 135 12603.60 50.62 54947.25 88888.00 2012-05-14 21:51:13.375 135 12603.60 50.62 54947.28 88888.00 2012-05-14 21:51:13.500 135 12603.60 50.62 54947.30 88888.00 2012-05-14 21:51:13.625 135 12603.80 50.62 54947.30 88888.00 2012-05-14 21:51:13.750 135 12603.83 50.60 54947.28 88888.00 2012-05-14 21:51:13.875 135 12603.73 50.58 54947.28 88888.00 2012-05-14 21:51:14.000 135 12603.67 50.58 54947.25 88888.00 2012-05-14 21:51:14.125 135 12603.65 50.58 54947.28 88888.00 2012-05-14 21:51:14.250 135 12603.70 50.60 54947.28 88888.00 2012-05-14 21:51:14.375 135 12603.75 50.58 54947.25 88888.00 2012-05-14 21:51:14.500 135 12603.80 50.62 54947.25 88888.00 2012-05-14 21:51:14.625 135 12603.88 50.60 54947.25 88888.00 2012-05-14 21:51:14.750 135 12603.83 50.58 54947.25 88888.00 2012-05-14 21:51:14.875 135 12603.73 50.55 54947.22 88888.00 2012-05-14 21:51:15.000 135 12603.70 50.52 54947.22 88888.00 2012-05-14 21:51:15.125 135 12603.67 50.52 54947.25 88888.00 2012-05-14 21:51:15.250 135 12603.62 50.58 54947.30 88888.00 2012-05-14 21:51:15.375 135 12603.62 50.55 54947.32 88888.00 2012-05-14 21:51:15.500 135 12603.70 50.55 54947.28 88888.00 2012-05-14 21:51:15.625 135 12603.73 50.55 54947.28 88888.00 2012-05-14 21:51:15.750 135 12603.75 50.55 54947.28 88888.00 2012-05-14 21:51:15.875 135 12603.73 50.55 54947.28 88888.00 2012-05-14 21:51:16.000 135 12603.73 50.55 54947.28 88888.00 2012-05-14 21:51:16.125 135 12603.75 50.50 54947.28 88888.00 2012-05-14 21:51:16.250 135 12603.75 50.50 54947.25 88888.00 2012-05-14 21:51:16.375 135 12603.77 50.52 54947.25 88888.00 2012-05-14 21:51:16.500 135 12603.73 50.52 54947.25 88888.00 2012-05-14 21:51:16.625 135 12603.65 50.55 54947.25 88888.00 2012-05-14 21:51:16.750 135 12603.67 50.52 54947.25 88888.00 2012-05-14 21:51:16.875 135 12603.75 50.48 54947.22 88888.00 2012-05-14 21:51:17.000 135 12603.75 50.50 54947.22 88888.00 2012-05-14 21:51:17.125 135 12603.70 50.52 54947.25 88888.00 2012-05-14 21:51:17.250 135 12603.67 50.52 54947.25 88888.00 2012-05-14 21:51:17.375 135 12603.62 50.52 54947.25 88888.00 2012-05-14 21:51:17.500 135 12603.65 50.52 54947.28 88888.00 2012-05-14 21:51:17.625 135 12603.67 50.55 54947.22 88888.00 2012-05-14 21:51:17.750 135 12603.65 50.52 54947.20 88888.00 2012-05-14 21:51:17.875 135 12603.65 50.50 54947.20 88888.00 2012-05-14 21:51:18.000 135 12603.65 50.52 54947.22 88888.00 2012-05-14 21:51:18.125 135 12603.67 50.55 54947.22 88888.00 2012-05-14 21:51:18.250 135 12603.70 50.52 54947.25 88888.00 2012-05-14 21:51:18.375 135 12603.65 50.55 54947.30 88888.00 2012-05-14 21:51:18.500 135 12603.60 50.52 54947.28 88888.00 2012-05-14 21:51:18.625 135 12603.62 50.52 54947.28 88888.00 2012-05-14 21:51:18.750 135 12603.65 50.50 54947.28 88888.00 2012-05-14 21:51:18.875 135 12603.67 50.50 54947.28 88888.00 2012-05-14 21:51:19.000 135 12603.70 50.50 54947.25 88888.00 2012-05-14 21:51:19.125 135 12603.73 50.48 54947.25 88888.00 2012-05-14 21:51:19.250 135 12603.70 50.48 54947.25 88888.00 2012-05-14 21:51:19.375 135 12603.67 50.52 54947.25 88888.00 2012-05-14 21:51:19.500 135 12603.67 50.50 54947.28 88888.00 2012-05-14 21:51:19.625 135 12603.65 50.45 54947.30 88888.00 2012-05-14 21:51:19.750 135 12603.70 50.48 54947.30 88888.00 2012-05-14 21:51:19.875 135 12603.77 50.50 54947.28 88888.00 2012-05-14 21:51:20.000 135 12603.73 50.48 54947.28 88888.00 2012-05-14 21:51:20.125 135 12603.70 50.48 54947.30 88888.00 2012-05-14 21:51:20.250 135 12603.73 50.48 54947.30 88888.00 2012-05-14 21:51:20.375 135 12603.77 50.45 54947.28 88888.00 2012-05-14 21:51:20.500 135 12603.83 50.45 54947.28 88888.00 2012-05-14 21:51:20.625 135 12603.75 50.48 54947.30 88888.00 2012-05-14 21:51:20.750 135 12603.65 50.48 54947.30 88888.00 2012-05-14 21:51:20.875 135 12603.67 50.45 54947.30 88888.00 2012-05-14 21:51:21.000 135 12603.70 50.50 54947.28 88888.00 2012-05-14 21:51:21.125 135 12603.67 50.48 54947.28 88888.00 2012-05-14 21:51:21.250 135 12603.67 50.48 54947.28 88888.00 2012-05-14 21:51:21.375 135 12603.70 50.48 54947.30 88888.00 2012-05-14 21:51:21.500 135 12603.67 50.48 54947.28 88888.00 2012-05-14 21:51:21.625 135 12603.70 50.48 54947.28 88888.00 2012-05-14 21:51:21.750 135 12603.73 50.48 54947.25 88888.00 2012-05-14 21:51:21.875 135 12603.67 50.45 54947.25 88888.00 2012-05-14 21:51:22.000 135 12603.65 50.45 54947.25 88888.00 2012-05-14 21:51:22.125 135 12603.67 50.45 54947.28 88888.00 2012-05-14 21:51:22.250 135 12603.65 50.45 54947.28 88888.00 2012-05-14 21:51:22.375 135 12603.67 50.45 54947.28 88888.00 2012-05-14 21:51:22.500 135 12603.67 50.40 54947.25 88888.00 2012-05-14 21:51:22.625 135 12603.75 50.42 54947.25 88888.00 2012-05-14 21:51:22.750 135 12603.77 50.45 54947.25 88888.00 2012-05-14 21:51:22.875 135 12603.70 50.42 54947.28 88888.00 2012-05-14 21:51:23.000 135 12603.67 50.40 54947.25 88888.00 2012-05-14 21:51:23.125 135 12603.67 50.42 54947.25 88888.00 2012-05-14 21:51:23.250 135 12603.65 50.42 54947.25 88888.00 2012-05-14 21:51:23.375 135 12603.65 50.42 54947.25 88888.00 2012-05-14 21:51:23.500 135 12603.67 50.45 54947.25 88888.00 2012-05-14 21:51:23.625 135 12603.70 50.42 54947.28 88888.00 2012-05-14 21:51:23.750 135 12603.70 50.45 54947.25 88888.00 2012-05-14 21:51:23.875 135 12603.70 50.42 54947.28 88888.00 2012-05-14 21:51:24.000 135 12603.73 50.42 54947.25 88888.00 2012-05-14 21:51:24.125 135 12603.70 50.42 54947.28 88888.00 2012-05-14 21:51:24.250 135 12603.70 50.42 54947.30 88888.00 2012-05-14 21:51:24.375 135 12603.67 50.42 54947.28 88888.00 2012-05-14 21:51:24.500 135 12603.67 50.42 54947.28 88888.00 2012-05-14 21:51:24.625 135 12603.77 50.45 54947.25 88888.00 2012-05-14 21:51:24.750 135 12603.77 50.45 54947.28 88888.00 2012-05-14 21:51:24.875 135 12603.67 50.45 54947.28 88888.00 2012-05-14 21:51:25.000 135 12603.65 50.42 54947.28 88888.00 2012-05-14 21:51:25.125 135 12603.70 50.42 54947.28 88888.00 2012-05-14 21:51:25.250 135 12603.65 50.45 54947.28 88888.00 2012-05-14 21:51:25.375 135 12603.60 50.45 54947.25 88888.00 2012-05-14 21:51:25.500 135 12603.58 50.45 54947.22 88888.00 2012-05-14 21:51:25.625 135 12603.62 50.45 54947.25 88888.00 2012-05-14 21:51:25.750 135 12603.62 50.48 54947.25 88888.00 2012-05-14 21:51:25.875 135 12603.62 50.48 54947.28 88888.00 2012-05-14 21:51:26.000 135 12603.65 50.48 54947.28 88888.00 2012-05-14 21:51:26.125 135 12603.70 50.45 54947.25 88888.00 2012-05-14 21:51:26.250 135 12603.67 50.45 54947.28 88888.00 2012-05-14 21:51:26.375 135 12603.60 50.45 54947.28 88888.00 2012-05-14 21:51:26.500 135 12603.62 50.45 54947.28 88888.00 2012-05-14 21:51:26.625 135 12603.67 50.45 54947.28 88888.00 2012-05-14 21:51:26.750 135 12603.73 50.45 54947.30 88888.00 2012-05-14 21:51:26.875 135 12603.67 50.42 54947.30 88888.00 2012-05-14 21:51:27.000 135 12603.58 50.42 54947.28 88888.00 2012-05-14 21:51:27.125 135 12603.58 50.40 54947.30 88888.00 2012-05-14 21:51:27.250 135 12603.58 50.40 54947.30 88888.00 2012-05-14 21:51:27.375 135 12603.60 50.42 54947.28 88888.00 2012-05-14 21:51:27.500 135 12603.62 50.45 54947.30 88888.00 2012-05-14 21:51:27.625 135 12603.62 50.48 54947.30 88888.00 2012-05-14 21:51:27.750 135 12603.62 50.48 54947.30 88888.00 2012-05-14 21:51:27.875 135 12603.65 50.42 54947.30 88888.00 2012-05-14 21:51:28.000 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:28.125 135 12603.60 50.40 54947.28 88888.00 2012-05-14 21:51:28.250 135 12603.58 50.38 54947.30 88888.00 2012-05-14 21:51:28.375 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:28.500 135 12603.65 50.40 54947.30 88888.00 2012-05-14 21:51:28.625 135 12603.67 50.40 54947.30 88888.00 2012-05-14 21:51:28.750 135 12603.65 50.40 54947.28 88888.00 2012-05-14 21:51:28.875 135 12603.65 50.42 54947.28 88888.00 2012-05-14 21:51:29.000 135 12603.67 50.40 54947.28 88888.00 2012-05-14 21:51:29.125 135 12603.62 50.40 54947.30 88888.00 2012-05-14 21:51:29.250 135 12603.58 50.42 54947.30 88888.00 2012-05-14 21:51:29.375 135 12603.60 50.42 54947.30 88888.00 2012-05-14 21:51:29.500 135 12603.65 50.40 54947.32 88888.00 2012-05-14 21:51:29.625 135 12603.70 50.42 54947.30 88888.00 2012-05-14 21:51:29.750 135 12603.73 50.40 54947.25 88888.00 2012-05-14 21:51:29.875 135 12603.65 50.42 54947.25 88888.00 2012-05-14 21:51:30.000 135 12603.60 50.42 54947.28 88888.00 2012-05-14 21:51:30.125 135 12603.55 50.42 54947.28 88888.00 2012-05-14 21:51:30.250 135 12603.55 50.40 54947.28 88888.00 2012-05-14 21:51:30.375 135 12603.62 50.42 54947.25 88888.00 2012-05-14 21:51:30.500 135 12603.60 50.38 54947.28 88888.00 2012-05-14 21:51:30.625 135 12603.58 50.38 54947.25 88888.00 2012-05-14 21:51:30.750 135 12603.60 50.38 54947.28 88888.00 2012-05-14 21:51:30.875 135 12603.67 50.38 54947.28 88888.00 2012-05-14 21:51:31.000 135 12603.67 50.42 54947.30 88888.00 2012-05-14 21:51:31.125 135 12603.67 50.42 54947.30 88888.00 2012-05-14 21:51:31.250 135 12603.67 50.40 54947.32 88888.00 2012-05-14 21:51:31.375 135 12603.73 50.42 54947.32 88888.00 2012-05-14 21:51:31.500 135 12603.62 50.40 54947.30 88888.00 2012-05-14 21:51:31.625 135 12603.67 50.38 54947.28 88888.00 2012-05-14 21:51:31.750 135 12603.75 50.40 54947.30 88888.00 2012-05-14 21:51:31.875 135 12603.67 50.40 54947.30 88888.00 2012-05-14 21:51:32.000 135 12603.65 50.40 54947.30 88888.00 2012-05-14 21:51:32.125 135 12603.62 50.42 54947.30 88888.00 2012-05-14 21:51:32.250 135 12603.60 50.40 54947.30 88888.00 2012-05-14 21:51:32.375 135 12603.65 50.42 54947.32 88888.00 2012-05-14 21:51:32.500 135 12603.60 50.40 54947.32 88888.00 2012-05-14 21:51:32.625 135 12603.55 50.38 54947.30 88888.00 2012-05-14 21:51:32.750 135 12603.58 50.38 54947.30 88888.00 2012-05-14 21:51:32.875 135 12603.67 50.40 54947.32 88888.00 2012-05-14 21:51:33.000 135 12603.67 50.40 54947.30 88888.00 2012-05-14 21:51:33.125 135 12603.65 50.40 54947.30 88888.00 2012-05-14 21:51:33.250 135 12603.62 50.40 54947.30 88888.00 2012-05-14 21:51:33.375 135 12603.65 50.40 54947.28 88888.00 2012-05-14 21:51:33.500 135 12603.60 50.40 54947.28 88888.00 2012-05-14 21:51:33.625 135 12603.65 50.40 54947.32 88888.00 2012-05-14 21:51:33.750 135 12603.67 50.42 54947.30 88888.00 2012-05-14 21:51:33.875 135 12603.62 50.38 54947.30 88888.00 2012-05-14 21:51:34.000 135 12603.62 50.40 54947.30 88888.00 2012-05-14 21:51:34.125 135 12603.65 50.42 54947.30 88888.00 2012-05-14 21:51:34.250 135 12603.65 50.38 54947.30 88888.00 2012-05-14 21:51:34.375 135 12603.65 50.38 54947.30 88888.00 2012-05-14 21:51:34.500 135 12603.70 50.35 54947.30 88888.00 2012-05-14 21:51:34.625 135 12603.70 50.35 54947.30 88888.00 2012-05-14 21:51:34.750 135 12603.70 50.35 54947.30 88888.00 2012-05-14 21:51:34.875 135 12603.70 50.38 54947.28 88888.00 2012-05-14 21:51:35.000 135 12603.70 50.40 54947.28 88888.00 2012-05-14 21:51:35.125 135 12603.73 50.40 54947.32 88888.00 2012-05-14 21:51:35.250 135 12603.73 50.38 54947.35 88888.00 2012-05-14 21:51:35.375 135 12603.67 50.42 54947.38 88888.00 2012-05-14 21:51:35.500 135 12603.67 50.40 54947.32 88888.00 2012-05-14 21:51:35.625 135 12603.70 50.42 54947.32 88888.00 2012-05-14 21:51:35.750 135 12603.73 50.40 54947.35 88888.00 2012-05-14 21:51:35.875 135 12603.75 50.40 54947.32 88888.00 2012-05-14 21:51:36.000 135 12603.67 50.40 54947.30 88888.00 2012-05-14 21:51:36.125 135 12603.65 50.40 54947.30 88888.00 2012-05-14 21:51:36.250 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:36.375 135 12603.58 50.38 54947.30 88888.00 2012-05-14 21:51:36.500 135 12603.58 50.38 54947.30 88888.00 2012-05-14 21:51:36.625 135 12603.62 50.42 54947.32 88888.00 2012-05-14 21:51:36.750 135 12603.67 50.38 54947.35 88888.00 2012-05-14 21:51:36.875 135 12603.67 50.38 54947.32 88888.00 2012-05-14 21:51:37.000 135 12603.65 50.38 54947.32 88888.00 2012-05-14 21:51:37.125 135 12603.65 50.40 54947.35 88888.00 2012-05-14 21:51:37.250 135 12603.55 50.38 54947.32 88888.00 2012-05-14 21:51:37.375 135 12603.55 50.38 54947.32 88888.00 2012-05-14 21:51:37.500 135 12603.55 50.40 54947.32 88888.00 2012-05-14 21:51:37.625 135 12603.55 50.40 54947.32 88888.00 2012-05-14 21:51:37.750 135 12603.55 50.40 54947.30 88888.00 2012-05-14 21:51:37.875 135 12603.55 50.38 54947.30 88888.00 2012-05-14 21:51:38.000 135 12603.62 50.38 54947.25 88888.00 2012-05-14 21:51:38.125 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:38.250 135 12603.58 50.40 54947.32 88888.00 2012-05-14 21:51:38.375 135 12603.70 50.42 54947.32 88888.00 2012-05-14 21:51:38.500 135 12603.75 50.40 54947.32 88888.00 2012-05-14 21:51:38.625 135 12603.70 50.38 54947.30 88888.00 2012-05-14 21:51:38.750 135 12603.67 50.38 54947.32 88888.00 2012-05-14 21:51:38.875 135 12603.58 50.38 54947.32 88888.00 2012-05-14 21:51:39.000 135 12603.58 50.38 54947.30 88888.00 2012-05-14 21:51:39.125 135 12603.58 50.40 54947.28 88888.00 2012-05-14 21:51:39.250 135 12603.52 50.38 54947.28 88888.00 2012-05-14 21:51:39.375 135 12603.55 50.38 54947.28 88888.00 2012-05-14 21:51:39.500 135 12603.62 50.38 54947.30 88888.00 2012-05-14 21:51:39.625 135 12603.62 50.38 54947.32 88888.00 2012-05-14 21:51:39.750 135 12603.60 50.35 54947.30 88888.00 2012-05-14 21:51:39.875 135 12603.60 50.38 54947.28 88888.00 2012-05-14 21:51:40.000 135 12603.60 50.35 54947.28 88888.00 2012-05-14 21:51:40.125 135 12603.58 50.33 54947.28 88888.00 2012-05-14 21:51:40.250 135 12603.62 50.33 54947.30 88888.00 2012-05-14 21:51:40.375 135 12603.65 50.35 54947.28 88888.00 2012-05-14 21:51:40.500 135 12603.67 50.38 54947.25 88888.00 2012-05-14 21:51:40.625 135 12603.60 50.35 54947.25 88888.00 2012-05-14 21:51:40.750 135 12603.58 50.35 54947.28 88888.00 2012-05-14 21:51:40.875 135 12603.58 50.35 54947.30 88888.00 2012-05-14 21:51:41.000 135 12603.58 50.35 54947.30 88888.00 2012-05-14 21:51:41.125 135 12603.58 50.35 54947.30 88888.00 2012-05-14 21:51:41.250 135 12603.58 50.35 54947.28 88888.00 2012-05-14 21:51:41.375 135 12603.58 50.38 54947.28 88888.00 2012-05-14 21:51:41.500 135 12603.60 50.35 54947.28 88888.00 2012-05-14 21:51:41.625 135 12603.65 50.35 54947.28 88888.00 2012-05-14 21:51:41.750 135 12603.65 50.33 54947.25 88888.00 2012-05-14 21:51:41.875 135 12603.58 50.33 54947.25 88888.00 2012-05-14 21:51:42.000 135 12603.58 50.35 54947.25 88888.00 2012-05-14 21:51:42.125 135 12603.70 50.38 54947.30 88888.00 2012-05-14 21:51:42.250 135 12603.67 50.40 54947.32 88888.00 2012-05-14 21:51:42.375 135 12603.62 50.38 54947.30 88888.00 2012-05-14 21:51:42.500 135 12603.60 50.40 54947.30 88888.00 2012-05-14 21:51:42.625 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:42.750 135 12603.67 50.40 54947.28 88888.00 2012-05-14 21:51:42.875 135 12603.65 50.40 54947.30 88888.00 2012-05-14 21:51:43.000 135 12603.62 50.40 54947.28 88888.00 2012-05-14 21:51:43.125 135 12603.60 50.40 54947.30 88888.00 2012-05-14 21:51:43.250 135 12603.58 50.42 54947.30 88888.00 2012-05-14 21:51:43.375 135 12603.60 50.42 54947.30 88888.00 2012-05-14 21:51:43.500 135 12603.62 50.42 54947.32 88888.00 2012-05-14 21:51:43.625 135 12603.62 50.40 54947.35 88888.00 2012-05-14 21:51:43.750 135 12603.62 50.42 54947.35 88888.00 2012-05-14 21:51:43.875 135 12603.58 50.42 54947.38 88888.00 2012-05-14 21:51:44.000 135 12603.55 50.38 54947.35 88888.00 2012-05-14 21:51:44.125 135 12603.58 50.38 54947.35 88888.00 2012-05-14 21:51:44.250 135 12603.55 50.35 54947.32 88888.00 2012-05-14 21:51:44.375 135 12603.55 50.38 54947.38 88888.00 2012-05-14 21:51:44.500 135 12603.55 50.40 54947.35 88888.00 2012-05-14 21:51:44.625 135 12603.60 50.40 54947.32 88888.00 2012-05-14 21:51:44.750 135 12603.65 50.40 54947.35 88888.00 2012-05-14 21:51:44.875 135 12603.65 50.40 54947.35 88888.00 2012-05-14 21:51:45.000 135 12603.65 50.40 54947.38 88888.00 2012-05-14 21:51:45.125 135 12603.67 50.38 54947.40 88888.00 2012-05-14 21:51:45.250 135 12603.60 50.38 54947.38 88888.00 2012-05-14 21:51:45.375 135 12603.50 50.40 54947.35 88888.00 2012-05-14 21:51:45.500 135 12603.55 50.38 54947.35 88888.00 2012-05-14 21:51:45.625 135 12603.62 50.40 54947.35 88888.00 2012-05-14 21:51:45.750 135 12603.60 50.38 54947.35 88888.00 2012-05-14 21:51:45.875 135 12603.55 50.35 54947.32 88888.00 2012-05-14 21:51:46.000 135 12603.55 50.38 54947.32 88888.00 2012-05-14 21:51:46.125 135 12603.58 50.38 54947.32 88888.00 2012-05-14 21:51:46.250 135 12603.55 50.33 54947.35 88888.00 2012-05-14 21:51:46.375 135 12603.58 50.33 54947.32 88888.00 2012-05-14 21:51:46.500 135 12603.58 50.33 54947.30 88888.00 2012-05-14 21:51:46.625 135 12603.55 50.38 54947.30 88888.00 2012-05-14 21:51:46.750 135 12603.58 50.35 54947.35 88888.00 2012-05-14 21:51:46.875 135 12603.60 50.33 54947.32 88888.00 2012-05-14 21:51:47.000 135 12603.58 50.33 54947.30 88888.00 2012-05-14 21:51:47.125 135 12603.62 50.33 54947.30 88888.00 2012-05-14 21:51:47.250 135 12603.60 50.33 54947.32 88888.00 2012-05-14 21:51:47.375 135 12603.62 50.30 54947.30 88888.00 2012-05-14 21:51:47.500 135 12603.65 50.33 54947.32 88888.00 2012-05-14 21:51:47.625 135 12603.65 50.35 54947.35 88888.00 2012-05-14 21:51:47.750 135 12603.62 50.38 54947.32 88888.00 2012-05-14 21:51:47.875 135 12603.62 50.35 54947.35 88888.00 2012-05-14 21:51:48.000 135 12603.65 50.38 54947.38 88888.00 2012-05-14 21:51:48.125 135 12603.65 50.35 54947.38 88888.00 2012-05-14 21:51:48.250 135 12603.65 50.33 54947.35 88888.00 2012-05-14 21:51:48.375 135 12603.62 50.35 54947.35 88888.00 2012-05-14 21:51:48.500 135 12603.60 50.38 54947.38 88888.00 2012-05-14 21:51:48.625 135 12603.62 50.35 54947.38 88888.00 2012-05-14 21:51:48.750 135 12603.67 50.38 54947.35 88888.00 2012-05-14 21:51:48.875 135 12603.67 50.38 54947.38 88888.00 2012-05-14 21:51:49.000 135 12603.62 50.33 54947.38 88888.00 2012-05-14 21:51:49.125 135 12603.60 50.30 54947.35 88888.00 2012-05-14 21:51:49.250 135 12603.62 50.33 54947.38 88888.00 2012-05-14 21:51:49.375 135 12603.67 50.35 54947.38 88888.00 2012-05-14 21:51:49.500 135 12603.70 50.35 54947.38 88888.00 2012-05-14 21:51:49.625 135 12603.65 50.33 54947.35 88888.00 2012-05-14 21:51:49.750 135 12603.58 50.33 54947.35 88888.00 2012-05-14 21:51:49.875 135 12603.60 50.33 54947.32 88888.00 2012-05-14 21:51:50.000 135 12603.70 50.35 54947.32 88888.00 2012-05-14 21:51:50.125 135 12603.73 50.38 54947.32 88888.00 2012-05-14 21:51:50.250 135 12603.65 50.33 54947.35 88888.00 2012-05-14 21:51:50.375 135 12603.65 50.33 54947.32 88888.00 2012-05-14 21:51:50.500 135 12603.67 50.35 54947.38 88888.00 2012-05-14 21:51:50.625 135 12603.65 50.35 54947.38 88888.00 2012-05-14 21:51:50.750 135 12603.62 50.35 54947.38 88888.00 2012-05-14 21:51:50.875 135 12603.60 50.33 54947.38 88888.00 2012-05-14 21:51:51.000 135 12603.62 50.33 54947.35 88888.00 2012-05-14 21:51:51.125 135 12603.55 50.33 54947.38 88888.00 2012-05-14 21:51:51.250 135 12603.48 50.33 54947.38 88888.00 2012-05-14 21:51:51.375 135 12603.55 50.35 54947.35 88888.00 2012-05-14 21:51:51.500 135 12603.58 50.35 54947.35 88888.00 2012-05-14 21:51:51.625 135 12603.55 50.33 54947.38 88888.00 2012-05-14 21:51:51.750 135 12603.52 50.35 54947.35 88888.00 2012-05-14 21:51:51.875 135 12603.58 50.33 54947.38 88888.00 2012-05-14 21:51:52.000 135 12603.58 50.30 54947.38 88888.00 2012-05-14 21:51:52.125 135 12603.55 50.30 54947.40 88888.00 2012-05-14 21:51:52.250 135 12603.58 50.27 54947.38 88888.00 2012-05-14 21:51:52.375 135 12603.62 50.27 54947.35 88888.00 2012-05-14 21:51:52.500 135 12603.65 50.30 54947.35 88888.00 2012-05-14 21:51:52.625 135 12603.60 50.33 54947.38 88888.00 2012-05-14 21:51:52.750 135 12603.62 50.33 54947.35 88888.00 2012-05-14 21:51:52.875 135 12603.62 50.33 54947.35 88888.00 2012-05-14 21:51:53.000 135 12603.52 50.30 54947.38 88888.00 2012-05-14 21:51:53.125 135 12603.50 50.30 54947.38 88888.00 2012-05-14 21:51:53.250 135 12603.50 50.30 54947.38 88888.00 2012-05-14 21:51:53.375 135 12603.60 50.33 54947.35 88888.00 2012-05-14 21:51:53.500 135 12603.65 50.35 54947.38 88888.00 2012-05-14 21:51:53.625 135 12603.67 50.35 54947.38 88888.00 2012-05-14 21:51:53.750 135 12603.58 50.33 54947.38 88888.00 2012-05-14 21:51:53.875 135 12603.55 50.33 54947.40 88888.00 2012-05-14 21:51:54.000 135 12603.55 50.35 54947.40 88888.00 2012-05-14 21:51:54.125 135 12603.52 50.33 54947.40 88888.00 2012-05-14 21:51:54.250 135 12603.50 50.30 54947.40 88888.00 2012-05-14 21:51:54.375 135 12603.52 50.33 54947.43 88888.00 2012-05-14 21:51:54.500 135 12603.48 50.35 54947.43 88888.00 2012-05-14 21:51:54.625 135 12603.48 50.35 54947.43 88888.00 2012-05-14 21:51:54.750 135 12603.45 50.35 54947.40 88888.00 2012-05-14 21:51:54.875 135 12603.42 50.33 54947.43 88888.00 2012-05-14 21:51:55.000 135 12603.48 50.27 54947.43 88888.00 2012-05-14 21:51:55.125 135 12603.50 50.33 54947.40 88888.00 2012-05-14 21:51:55.250 135 12603.40 50.30 54947.40 88888.00 2012-05-14 21:51:55.375 135 12603.38 50.30 54947.40 88888.00 2012-05-14 21:51:55.500 135 12603.38 50.33 54947.40 88888.00 2012-05-14 21:51:55.625 135 12603.45 50.35 54947.43 88888.00 2012-05-14 21:51:55.750 135 12603.48 50.35 54947.43 88888.00 2012-05-14 21:51:55.875 135 12603.50 50.35 54947.38 88888.00 2012-05-14 21:51:56.000 135 12603.50 50.33 54947.38 88888.00 2012-05-14 21:51:56.125 135 12603.45 50.35 54947.40 88888.00 2012-05-14 21:51:56.250 135 12603.45 50.35 54947.40 88888.00 2012-05-14 21:51:56.375 135 12603.48 50.33 54947.40 88888.00 2012-05-14 21:51:56.500 135 12603.45 50.35 54947.40 88888.00 2012-05-14 21:51:56.625 135 12603.45 50.35 54947.40 88888.00 2012-05-14 21:51:56.750 135 12603.45 50.35 54947.38 88888.00 2012-05-14 21:51:56.875 135 12603.45 50.33 54947.38 88888.00 2012-05-14 21:51:57.000 135 12603.48 50.30 54947.35 88888.00 2012-05-14 21:51:57.125 135 12603.48 50.33 54947.38 88888.00 2012-05-14 21:51:57.250 135 12603.48 50.35 54947.40 88888.00 2012-05-14 21:51:57.375 135 12603.48 50.33 54947.43 88888.00 2012-05-14 21:51:57.500 135 12603.50 50.33 54947.40 88888.00 2012-05-14 21:51:57.625 135 12603.58 50.33 54947.38 88888.00 2012-05-14 21:51:57.750 135 12603.60 50.33 54947.40 88888.00 2012-05-14 21:51:57.875 135 12603.60 50.33 54947.43 88888.00 2012-05-14 21:51:58.000 135 12603.55 50.30 54947.40 88888.00 2012-05-14 21:51:58.125 135 12603.55 50.27 54947.43 88888.00 2012-05-14 21:51:58.250 135 12603.50 50.27 54947.40 88888.00 2012-05-14 21:51:58.375 135 12603.58 50.33 54947.38 88888.00 2012-05-14 21:51:58.500 135 12603.60 50.33 54947.40 88888.00 2012-05-14 21:51:58.625 135 12603.55 50.33 54947.38 88888.00 2012-05-14 21:51:58.750 135 12603.50 50.30 54947.40 88888.00 2012-05-14 21:51:58.875 135 12603.45 50.30 54947.43 88888.00 2012-05-14 21:51:59.000 135 12603.50 50.30 54947.40 88888.00 2012-05-14 21:51:59.125 135 12603.55 50.30 54947.43 88888.00 2012-05-14 21:51:59.250 135 12603.58 50.27 54947.43 88888.00 2012-05-14 21:51:59.375 135 12603.58 50.30 54947.40 88888.00 2012-05-14 21:51:59.500 135 12603.48 50.33 54947.43 88888.00 2012-05-14 21:51:59.625 135 12603.42 50.33 54947.43 88888.00 2012-05-14 21:51:59.750 135 12603.45 50.33 54947.40 88888.00 2012-05-14 21:51:59.875 135 12603.48 50.33 54947.38 88888.00 2012-05-14 21:52:00.000 135 12603.52 50.30 54947.38 88888.00 2012-05-14 21:52:00.125 135 12603.48 50.27 54947.40 88888.00 2012-05-14 21:52:00.250 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:00.375 135 12603.45 50.30 54947.45 88888.00 2012-05-14 21:52:00.500 135 12603.48 50.30 54947.43 88888.00 2012-05-14 21:52:00.625 135 12603.50 50.30 54947.43 88888.00 2012-05-14 21:52:00.750 135 12603.55 50.33 54947.43 88888.00 2012-05-14 21:52:00.875 135 12603.55 50.30 54947.43 88888.00 2012-05-14 21:52:01.000 135 12603.52 50.27 54947.43 88888.00 2012-05-14 21:52:01.125 135 12603.50 50.33 54947.45 88888.00 2012-05-14 21:52:01.250 135 12603.50 50.33 54947.45 88888.00 2012-05-14 21:52:01.375 135 12603.50 50.35 54947.43 88888.00 2012-05-14 21:52:01.500 135 12603.48 50.30 54947.45 88888.00 2012-05-14 21:52:01.625 135 12603.42 50.27 54947.45 88888.00 2012-05-14 21:52:01.750 135 12603.42 50.27 54947.45 88888.00 2012-05-14 21:52:01.875 135 12603.45 50.30 54947.43 88888.00 2012-05-14 21:52:02.000 135 12603.42 50.27 54947.43 88888.00 2012-05-14 21:52:02.125 135 12603.42 50.27 54947.43 88888.00 2012-05-14 21:52:02.250 135 12603.42 50.25 54947.45 88888.00 2012-05-14 21:52:02.375 135 12603.42 50.27 54947.43 88888.00 2012-05-14 21:52:02.500 135 12603.42 50.30 54947.43 88888.00 2012-05-14 21:52:02.625 135 12603.48 50.27 54947.43 88888.00 2012-05-14 21:52:02.750 135 12603.52 50.27 54947.43 88888.00 2012-05-14 21:52:02.875 135 12603.50 50.30 54947.43 88888.00 2012-05-14 21:52:03.000 135 12603.48 50.27 54947.43 88888.00 2012-05-14 21:52:03.125 135 12603.45 50.27 54947.45 88888.00 2012-05-14 21:52:03.250 135 12603.40 50.27 54947.43 88888.00 2012-05-14 21:52:03.375 135 12603.40 50.30 54947.43 88888.00 2012-05-14 21:52:03.500 135 12603.35 50.30 54947.45 88888.00 2012-05-14 21:52:03.625 135 12603.40 50.30 54947.50 88888.00 2012-05-14 21:52:03.750 135 12603.48 50.30 54947.50 88888.00 2012-05-14 21:52:03.875 135 12603.42 50.30 54947.47 88888.00 2012-05-14 21:52:04.000 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:04.125 135 12603.40 50.23 54947.45 88888.00 2012-05-14 21:52:04.250 135 12603.45 50.23 54947.45 88888.00 2012-05-14 21:52:04.375 135 12603.42 50.25 54947.45 88888.00 2012-05-14 21:52:04.500 135 12603.38 50.27 54947.45 88888.00 2012-05-14 21:52:04.625 135 12603.40 50.30 54947.47 88888.00 2012-05-14 21:52:04.750 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:04.875 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:05.000 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:05.125 135 12603.38 50.30 54947.45 88888.00 2012-05-14 21:52:05.250 135 12603.35 50.25 54947.45 88888.00 2012-05-14 21:52:05.375 135 12603.38 50.27 54947.45 88888.00 2012-05-14 21:52:05.500 135 12603.45 50.30 54947.43 88888.00 2012-05-14 21:52:05.625 135 12603.40 50.27 54947.45 88888.00 2012-05-14 21:52:05.750 135 12603.38 50.30 54947.50 88888.00 2012-05-14 21:52:05.875 135 12603.35 50.30 54947.47 88888.00 2012-05-14 21:52:06.000 135 12603.33 50.30 54947.45 88888.00 2012-05-14 21:52:06.125 135 12603.30 50.27 54947.47 88888.00 2012-05-14 21:52:06.250 135 12603.27 50.25 54947.45 88888.00 2012-05-14 21:52:06.375 135 12603.35 50.33 54947.47 88888.00 2012-05-14 21:52:06.500 135 12603.35 50.30 54947.47 88888.00 2012-05-14 21:52:06.625 135 12603.30 50.30 54947.47 88888.00 2012-05-14 21:52:06.750 135 12603.23 50.27 54947.45 88888.00 2012-05-14 21:52:06.875 135 12603.25 50.27 54947.50 88888.00 2012-05-14 21:52:07.000 135 12603.27 50.30 54947.47 88888.00 2012-05-14 21:52:07.125 135 12603.27 50.30 54947.50 88888.00 2012-05-14 21:52:07.250 135 12603.27 50.27 54947.53 88888.00 2012-05-14 21:52:07.375 135 12603.27 50.27 54947.47 88888.00 2012-05-14 21:52:07.500 135 12603.27 50.30 54947.47 88888.00 2012-05-14 21:52:07.625 135 12603.27 50.33 54947.53 88888.00 2012-05-14 21:52:07.750 135 12603.27 50.35 54947.50 88888.00 2012-05-14 21:52:07.875 135 12603.25 50.30 54947.50 88888.00 2012-05-14 21:52:08.000 135 12603.27 50.27 54947.50 88888.00 2012-05-14 21:52:08.125 135 12603.27 50.30 54947.55 88888.00 2012-05-14 21:52:08.250 135 12603.27 50.30 54947.55 88888.00 2012-05-14 21:52:08.375 135 12603.27 50.30 54947.55 88888.00 2012-05-14 21:52:08.500 135 12603.23 50.33 54947.53 88888.00 2012-05-14 21:52:08.625 135 12603.20 50.33 54947.50 88888.00 2012-05-14 21:52:08.750 135 12603.17 50.30 54947.50 88888.00 2012-05-14 21:52:08.875 135 12603.20 50.33 54947.55 88888.00 2012-05-14 21:52:09.000 135 12603.25 50.33 54947.50 88888.00 2012-05-14 21:52:09.125 135 12603.25 50.33 54947.53 88888.00 2012-05-14 21:52:09.250 135 12603.33 50.33 54947.55 88888.00 2012-05-14 21:52:09.375 135 12603.33 50.33 54947.55 88888.00 2012-05-14 21:52:09.500 135 12603.30 50.38 54947.55 88888.00 2012-05-14 21:52:09.625 135 12603.30 50.35 54947.53 88888.00 2012-05-14 21:52:09.750 135 12603.35 50.33 54947.53 88888.00 2012-05-14 21:52:09.875 135 12603.40 50.35 54947.53 88888.00 2012-05-14 21:52:10.000 135 12603.38 50.27 54947.47 88888.00 2012-05-14 21:52:10.125 135 12603.30 50.20 54947.47 88888.00 2012-05-14 21:52:10.250 135 12603.30 50.25 54947.50 88888.00 2012-05-14 21:52:10.375 135 12603.35 50.30 54947.47 88888.00 2012-05-14 21:52:10.500 135 12603.35 50.27 54947.47 88888.00 2012-05-14 21:52:10.625 135 12603.33 50.25 54947.45 88888.00 2012-05-14 21:52:10.750 135 12603.33 50.30 54947.45 88888.00 2012-05-14 21:52:10.875 135 12603.40 50.33 54947.45 88888.00 2012-05-14 21:52:11.000 135 12603.40 50.33 54947.43 88888.00 2012-05-14 21:52:11.125 135 12603.38 50.30 54947.45 88888.00 2012-05-14 21:52:11.250 135 12603.35 50.30 54947.45 88888.00 2012-05-14 21:52:11.375 135 12603.33 50.27 54947.45 88888.00 2012-05-14 21:52:11.500 135 12603.30 50.27 54947.47 88888.00 2012-05-14 21:52:11.625 135 12603.33 50.27 54947.47 88888.00 2012-05-14 21:52:11.750 135 12603.33 50.33 54947.47 88888.00 2012-05-14 21:52:11.875 135 12603.35 50.33 54947.47 88888.00 2012-05-14 21:52:12.000 135 12603.38 50.30 54947.47 88888.00 2012-05-14 21:52:12.125 135 12603.42 50.33 54947.50 88888.00 2012-05-14 21:52:12.250 135 12603.38 50.30 54947.50 88888.00 2012-05-14 21:52:12.375 135 12603.35 50.27 54947.47 88888.00 2012-05-14 21:52:12.500 135 12603.33 50.27 54947.47 88888.00 2012-05-14 21:52:12.625 135 12603.33 50.27 54947.50 88888.00 2012-05-14 21:52:12.750 135 12603.35 50.25 54947.47 88888.00 2012-05-14 21:52:12.875 135 12603.35 50.23 54947.47 88888.00 2012-05-14 21:52:13.000 135 12603.27 50.23 54947.45 88888.00 2012-05-14 21:52:13.125 135 12603.25 50.27 54947.47 88888.00 2012-05-14 21:52:13.250 135 12603.25 50.27 54947.47 88888.00 2012-05-14 21:52:13.375 135 12603.27 50.30 54947.47 88888.00 2012-05-14 21:52:13.500 135 12603.25 50.30 54947.47 88888.00 2012-05-14 21:52:13.625 135 12603.30 50.33 54947.47 88888.00 2012-05-14 21:52:13.750 135 12603.40 50.35 54947.50 88888.00 2012-05-14 21:52:13.875 135 12603.45 50.35 54947.50 88888.00 2012-05-14 21:52:14.000 135 12603.38 50.30 54947.47 88888.00 2012-05-14 21:52:14.125 135 12603.27 50.25 54947.47 88888.00 2012-05-14 21:52:14.250 135 12603.25 50.25 54947.50 88888.00 2012-05-14 21:52:14.375 135 12603.25 50.30 54947.50 88888.00 2012-05-14 21:52:14.500 135 12603.25 50.27 54947.47 88888.00 2012-05-14 21:52:14.625 135 12603.27 50.30 54947.47 88888.00 2012-05-14 21:52:14.750 135 12603.33 50.30 54947.50 88888.00 2012-05-14 21:52:14.875 135 12603.30 50.27 54947.47 88888.00 2012-05-14 21:52:15.000 135 12603.27 50.27 54947.47 88888.00 2012-05-14 21:52:15.125 135 12603.23 50.30 54947.50 88888.00 2012-05-14 21:52:15.250 135 12603.17 50.27 54947.47 88888.00 2012-05-14 21:52:15.375 135 12603.23 50.30 54947.50 88888.00 2012-05-14 21:52:15.500 135 12603.30 50.30 54947.50 88888.00 2012-05-14 21:52:15.625 135 12603.35 50.30 54947.53 88888.00 2012-05-14 21:52:15.750 135 12603.35 50.30 54947.53 88888.00 2012-05-14 21:52:15.875 135 12603.33 50.27 54947.53 88888.00 2012-05-14 21:52:16.000 135 12603.40 50.27 54947.50 88888.00 2012-05-14 21:52:16.125 135 12603.38 50.30 54947.55 88888.00 2012-05-14 21:52:16.250 135 12603.30 50.27 54947.55 88888.00 2012-05-14 21:52:16.375 135 12603.30 50.30 54947.53 88888.00 2012-05-14 21:52:16.500 135 12603.30 50.33 54947.53 88888.00 2012-05-14 21:52:16.625 135 12603.33 50.30 54947.53 88888.00 2012-05-14 21:52:16.750 135 12603.30 50.27 54947.50 88888.00 2012-05-14 21:52:16.875 135 12603.33 50.27 54947.53 88888.00 2012-05-14 21:52:17.000 135 12603.30 50.25 54947.50 88888.00 2012-05-14 21:52:17.125 135 12603.30 50.23 54947.50 88888.00 2012-05-14 21:52:17.250 135 12603.33 50.25 54947.50 88888.00 2012-05-14 21:52:17.375 135 12603.33 50.25 54947.50 88888.00 2012-05-14 21:52:17.500 135 12603.25 50.23 54947.50 88888.00 2012-05-14 21:52:17.625 135 12603.20 50.20 54947.50 88888.00 2012-05-14 21:52:17.750 135 12603.25 50.20 54947.50 88888.00 2012-05-14 21:52:17.875 135 12603.25 50.20 54947.50 88888.00 2012-05-14 21:52:18.000 135 12603.27 50.23 54947.50 88888.00 2012-05-14 21:52:18.125 135 12603.27 50.30 54947.53 88888.00 2012-05-14 21:52:18.250 135 12603.23 50.27 54947.53 88888.00 2012-05-14 21:52:18.375 135 12603.25 50.25 54947.50 88888.00 2012-05-14 21:52:18.500 135 12603.27 50.27 54947.50 88888.00 2012-05-14 21:52:18.625 135 12603.27 50.30 54947.55 88888.00 2012-05-14 21:52:18.750 135 12603.25 50.27 54947.53 88888.00 2012-05-14 21:52:18.875 135 12603.25 50.27 54947.53 88888.00 2012-05-14 21:52:19.000 135 12603.25 50.30 54947.53 88888.00 2012-05-14 21:52:19.125 135 12603.25 50.25 54947.50 88888.00 2012-05-14 21:52:19.250 135 12603.23 50.23 54947.53 88888.00 2012-05-14 21:52:19.375 135 12603.25 50.25 54947.53 88888.00 2012-05-14 21:52:19.500 135 12603.33 50.27 54947.55 88888.00 2012-05-14 21:52:19.625 135 12603.35 50.25 54947.55 88888.00 2012-05-14 21:52:19.750 135 12603.33 50.27 54947.55 88888.00 2012-05-14 21:52:19.875 135 12603.30 50.25 54947.57 88888.00 2012-05-14 21:52:20.000 135 12603.27 50.27 54947.55 88888.00 2012-05-14 21:52:20.125 135 12603.30 50.27 54947.55 88888.00 2012-05-14 21:52:20.250 135 12603.30 50.25 54947.55 88888.00 2012-05-14 21:52:20.375 135 12603.35 50.23 54947.50 88888.00 2012-05-14 21:52:20.500 135 12603.33 50.23 54947.47 88888.00 2012-05-14 21:52:20.625 135 12603.27 50.23 54947.53 88888.00 2012-05-14 21:52:20.750 135 12603.27 50.25 54947.53 88888.00 2012-05-14 21:52:20.875 135 12603.27 50.23 54947.50 88888.00 2012-05-14 21:52:21.000 135 12603.30 50.23 54947.50 88888.00 2012-05-14 21:52:21.125 135 12603.30 50.20 54947.50 88888.00 2012-05-14 21:52:21.250 135 12603.30 50.23 54947.55 88888.00 2012-05-14 21:52:21.375 135 12603.27 50.25 54947.55 88888.00 2012-05-14 21:52:21.500 135 12603.25 50.25 54947.55 88888.00 2012-05-14 21:52:21.625 135 12603.25 50.20 54947.50 88888.00 2012-05-14 21:52:21.750 135 12603.25 50.17 54947.53 88888.00 2012-05-14 21:52:21.875 135 12603.23 50.20 54947.53 88888.00 2012-05-14 21:52:22.000 135 12603.27 50.20 54947.50 88888.00 2012-05-14 21:52:22.125 135 12603.30 50.17 54947.47 88888.00 2012-05-14 21:52:22.250 135 12603.23 50.15 54947.47 88888.00 2012-05-14 21:52:22.375 135 12603.27 50.17 54947.50 88888.00 2012-05-14 21:52:22.500 135 12603.33 50.17 54947.50 88888.00 2012-05-14 21:52:22.625 135 12603.27 50.17 54947.53 88888.00 2012-05-14 21:52:22.750 135 12603.25 50.17 54947.53 88888.00 2012-05-14 21:52:22.875 135 12603.23 50.17 54947.53 88888.00 2012-05-14 21:52:23.000 135 12603.27 50.15 54947.53 88888.00 2012-05-14 21:52:23.125 135 12603.27 50.15 54947.50 88888.00 2012-05-14 21:52:23.250 135 12603.25 50.12 54947.53 88888.00 2012-05-14 21:52:23.375 135 12603.25 50.15 54947.53 88888.00 2012-05-14 21:52:23.500 135 12603.25 50.17 54947.55 88888.00 2012-05-14 21:52:23.625 135 12603.23 50.17 54947.55 88888.00 2012-05-14 21:52:23.750 135 12603.17 50.20 54947.53 88888.00 2012-05-14 21:52:23.875 135 12603.17 50.20 54947.55 88888.00 2012-05-14 21:52:24.000 135 12603.23 50.17 54947.55 88888.00 2012-05-14 21:52:24.125 135 12603.25 50.15 54947.55 88888.00 2012-05-14 21:52:24.250 135 12603.20 50.15 54947.55 88888.00 2012-05-14 21:52:24.375 135 12603.23 50.17 54947.55 88888.00 2012-05-14 21:52:24.500 135 12603.25 50.17 54947.55 88888.00 2012-05-14 21:52:24.625 135 12603.25 50.17 54947.55 88888.00 2012-05-14 21:52:24.750 135 12603.27 50.15 54947.55 88888.00 2012-05-14 21:52:24.875 135 12603.38 50.17 54947.60 88888.00 2012-05-14 21:52:28.000 135 12603.40 50.23 54947.62 88888.00 2012-05-14 21:52:28.125 135 12603.27 50.17 54947.60 88888.00 2012-05-14 21:52:28.250 135 12603.23 50.17 54947.55 88888.00 2012-05-14 21:52:28.375 135 12603.20 50.17 54947.53 88888.00 2012-05-14 21:52:28.500 135 12603.20 50.17 54947.53 88888.00 2012-05-14 21:52:28.625 135 12603.20 50.17 54947.55 88888.00 2012-05-14 21:52:28.750 135 12603.20 50.15 54947.57 88888.00 2012-05-14 21:52:28.875 135 12603.23 50.15 54947.55 88888.00 2012-05-14 21:52:28.000 135 12603.20 50.15 54947.53 88888.00 2012-05-14 21:52:28.125 135 12603.20 50.15 54947.55 88888.00 2012-05-14 21:52:28.250 135 12603.20 50.15 54947.57 88888.00 2012-05-14 21:52:28.375 135 12603.17 50.20 54947.57 88888.00 2012-05-14 21:52:28.500 135 12603.20 50.17 54947.60 88888.00 2012-05-14 21:52:28.625 135 12603.20 50.20 54947.57 88888.00 2012-05-14 21:52:28.750 135 12603.17 50.20 54947.60 88888.00 2012-05-14 21:52:28.875 135 12603.17 50.20 54947.60 88888.00 2012-05-14 21:52:28.000 135 12603.15 50.15 54947.57 88888.00 2012-05-14 21:52:28.125 135 12603.17 50.20 54947.57 88888.00 2012-05-14 21:52:28.250 135 12603.23 50.17 54947.60 88888.00 2012-05-14 21:52:28.375 135 12603.23 50.17 54947.57 88888.00 2012-05-14 21:52:28.500 135 12603.20 50.15 54947.57 88888.00 2012-05-14 21:52:28.625 135 12603.25 50.15 54947.57 88888.00 2012-05-14 21:52:28.750 135 12603.30 50.12 54947.55 88888.00 2012-05-14 21:52:28.875 135 12603.27 50.12 54947.57 88888.00 2012-05-14 21:52:28.000 135 12603.17 50.15 54947.55 88888.00 2012-05-14 21:52:28.125 135 12603.17 50.15 54947.55 88888.00 2012-05-14 21:52:28.250 135 12603.17 50.15 54947.55 88888.00 2012-05-14 21:52:28.375 135 12603.25 50.15 54947.57 88888.00 2012-05-14 21:52:28.500 135 12603.25 50.12 54947.55 88888.00 2012-05-14 21:52:28.625 135 12603.23 50.12 54947.57 88888.00 2012-05-14 21:52:28.750 135 12603.20 50.10 54947.55 88888.00 2012-05-14 21:52:28.875 135 12603.17 50.10 54947.57 88888.00 2012-05-14 21:52:29.000 135 12603.17 50.10 54947.55 88888.00 2012-05-14 21:52:29.125 135 12603.20 50.08 54947.57 88888.00 2012-05-14 21:52:29.250 135 12603.12 50.12 54947.57 88888.00 2012-05-14 21:52:29.375 135 12603.12 50.12 54947.57 88888.00 2012-05-14 21:52:29.500 135 12603.17 50.12 54947.57 88888.00 2012-05-14 21:52:29.625 135 12603.20 50.05 54947.55 88888.00 2012-05-14 21:52:29.750 135 12603.17 50.10 54947.55 88888.00 2012-05-14 21:52:29.875 135 12603.10 50.15 54947.57 88888.00 2012-05-14 21:52:30.000 135 12603.08 50.12 54947.57 88888.00 2012-05-14 21:52:30.125 135 12603.12 50.12 54947.60 88888.00 2012-05-14 21:52:30.250 135 12603.10 50.12 54947.62 88888.00 2012-05-14 21:52:30.375 135 12603.15 50.15 54947.62 88888.00 2012-05-14 21:52:30.500 135 12603.12 50.12 54947.62 88888.00 2012-05-14 21:52:30.625 135 12603.12 50.10 54947.62 88888.00 2012-05-14 21:52:30.750 135 12603.17 50.12 54947.65 88888.00 2012-05-14 21:52:30.875 135 12603.17 50.12 54947.68 88888.00 2012-05-14 21:52:31.000 135 12603.12 50.10 54947.62 88888.00 2012-05-14 21:52:31.125 135 12603.12 50.10 54947.62 88888.00 2012-05-14 21:52:31.250 135 12603.10 50.12 54947.62 88888.00 2012-05-14 21:52:31.375 135 12603.10 50.15 54947.62 88888.00 2012-05-14 21:52:31.500 135 12603.15 50.15 54947.65 88888.00 2012-05-14 21:52:31.625 135 12603.17 50.15 54947.62 88888.00 2012-05-14 21:52:31.750 135 12603.12 50.15 54947.62 88888.00 2012-05-14 21:52:31.875 135 12603.15 50.12 54947.60 88888.00 2012-05-14 21:52:32.000 135 12603.15 50.10 54947.57 88888.00 2012-05-14 21:52:32.125 135 12603.12 50.10 54947.62 88888.00 2012-05-14 21:52:32.250 135 12603.08 50.12 54947.60 88888.00 2012-05-14 21:52:32.375 135 12603.10 50.12 54947.60 88888.00 2012-05-14 21:52:32.500 135 12603.12 50.12 54947.60 88888.00 2012-05-14 21:52:32.625 135 12603.17 50.12 54947.62 88888.00 2012-05-14 21:52:32.750 135 12603.17 50.15 54947.65 88888.00 2012-05-14 21:52:32.875 135 12603.12 50.08 54947.62 88888.00 2012-05-14 21:52:33.000 135 12603.12 50.05 54947.57 88888.00 2012-05-14 21:52:33.125 135 12603.10 50.05 54947.60 88888.00 2012-05-14 21:52:33.250 135 12603.10 50.08 54947.62 88888.00 2012-05-14 21:52:33.375 135 12603.12 50.12 54947.62 88888.00 2012-05-14 21:52:33.500 135 12603.15 50.08 54947.60 88888.00 2012-05-14 21:52:33.625 135 12603.08 50.08 54947.60 88888.00 2012-05-14 21:52:33.750 135 12603.12 50.12 54947.62 88888.00 2012-05-14 21:52:33.875 135 12603.12 50.10 54947.65 88888.00 2012-05-14 21:52:34.000 135 12603.17 50.08 54947.60 88888.00 2012-05-14 21:52:34.125 135 12603.20 50.08 54947.62 88888.00 2012-05-14 21:52:34.250 135 12603.15 50.05 54947.65 88888.00 2012-05-14 21:52:34.375 135 12603.12 50.08 54947.62 88888.00 2012-05-14 21:52:34.500 135 12603.12 50.05 54947.62 88888.00 2012-05-14 21:52:34.625 135 12603.12 50.08 54947.62 88888.00 2012-05-14 21:52:34.750 135 12603.10 50.10 54947.62 88888.00 2012-05-14 21:52:34.875 135 12603.12 50.08 54947.65 88888.00 2012-05-14 21:52:35.000 135 12603.10 50.05 54947.65 88888.00 2012-05-14 21:52:35.125 135 12603.08 50.10 54947.68 88888.00 2012-05-14 21:52:35.250 135 12603.08 50.08 54947.65 88888.00 2012-05-14 21:52:35.375 135 12603.05 50.08 54947.65 88888.00 2012-05-14 21:52:35.500 135 12603.08 50.08 54947.62 88888.00 2012-05-14 21:52:35.625 135 12603.05 50.02 54947.60 88888.00 2012-05-14 21:52:35.750 135 12603.08 50.05 54947.60 88888.00 2012-05-14 21:52:35.875 135 12603.05 50.05 54947.62 88888.00 2012-05-14 21:52:36.000 135 12603.08 50.05 54947.60 88888.00 2012-05-14 21:52:36.125 135 12603.08 50.08 54947.60 88888.00 2012-05-14 21:52:36.250 135 12603.02 50.05 54947.60 88888.00 2012-05-14 21:52:36.375 135 12603.02 50.02 54947.65 88888.00 2012-05-14 21:52:36.500 135 12603.08 50.05 54947.65 88888.00 2012-05-14 21:52:36.625 135 12603.08 50.02 54947.65 88888.00 2012-05-14 21:52:36.750 135 12603.10 50.02 54947.65 88888.00 2012-05-14 21:52:36.875 135 12603.12 50.08 54947.68 88888.00 2012-05-14 21:52:37.000 135 12603.10 50.05 54947.65 88888.00 2012-05-14 21:52:37.125 135 12603.10 50.05 54947.68 88888.00 2012-05-14 21:52:37.250 135 12603.15 50.08 54947.68 88888.00 2012-05-14 21:52:37.375 135 12603.15 50.08 54947.65 88888.00 2012-05-14 21:52:37.500 135 12603.08 50.05 54947.62 88888.00 2012-05-14 21:52:37.625 135 12603.08 50.05 54947.65 88888.00 2012-05-14 21:52:37.750 135 12603.12 50.08 54947.65 88888.00 2012-05-14 21:52:37.875 135 12603.10 50.02 54947.62 88888.00 2012-05-14 21:52:38.000 135 12603.08 50.02 54947.62 88888.00 2012-05-14 21:52:38.125 135 12603.08 50.05 54947.65 88888.00 2012-05-14 21:52:38.250 135 12603.10 50.02 54947.65 88888.00 2012-05-14 21:52:38.375 135 12603.15 50.02 54947.65 88888.00 2012-05-14 21:52:38.500 135 12603.17 50.08 54947.65 88888.00 2012-05-14 21:52:38.625 135 12603.17 50.08 54947.65 88888.00 2012-05-14 21:52:38.750 135 12603.17 50.08 54947.65 88888.00 2012-05-14 21:52:38.875 135 12603.17 50.10 54947.65 88888.00 2012-05-14 21:52:39.000 135 12603.15 50.10 54947.62 88888.00 2012-05-14 21:52:39.125 135 12603.12 50.05 54947.62 88888.00 2012-05-14 21:52:39.250 135 12603.10 50.00 54947.65 88888.00 2012-05-14 21:52:39.375 135 12603.05 50.00 54947.62 88888.00 2012-05-14 21:52:39.500 135 12603.05 50.00 54947.62 88888.00 2012-05-14 21:52:39.625 135 12603.02 50.05 54947.65 88888.00 2012-05-14 21:52:39.750 135 12603.02 50.05 54947.68 88888.00 2012-05-14 21:52:39.875 135 12603.08 50.05 54947.68 88888.00 2012-05-14 21:52:40.000 135 12603.02 50.02 54947.62 88888.00 2012-05-14 21:52:40.125 135 12603.05 50.02 54947.62 88888.00 2012-05-14 21:52:40.250 135 12603.05 50.00 54947.60 88888.00 2012-05-14 21:52:40.375 135 12603.02 50.02 54947.62 88888.00 2012-05-14 21:52:40.500 135 12603.02 50.02 54947.62 88888.00 2012-05-14 21:52:40.625 135 12603.05 50.05 54947.62 88888.00 2012-05-14 21:52:40.750 135 12603.05 50.00 54947.62 88888.00 2012-05-14 21:52:40.875 135 12603.02 50.00 54947.60 88888.00 2012-05-14 21:52:41.000 135 12603.00 50.02 54947.57 88888.00 2012-05-14 21:52:41.125 135 12602.98 50.02 54947.62 88888.00 2012-05-14 21:52:41.250 135 12602.95 49.98 54947.62 88888.00 2012-05-14 21:52:41.375 135 12603.00 50.00 54947.62 88888.00 2012-05-14 21:52:41.500 135 12603.02 50.00 54947.60 88888.00 2012-05-14 21:52:41.625 135 12603.00 50.00 54947.60 88888.00 2012-05-14 21:52:41.750 135 12603.00 49.98 54947.60 88888.00 2012-05-14 21:52:41.875 135 12603.02 50.02 54947.62 88888.00 2012-05-14 21:52:42.000 135 12603.10 50.02 54947.62 88888.00 2012-05-14 21:52:42.125 135 12603.12 50.05 54947.62 88888.00 2012-05-14 21:52:42.250 135 12603.10 50.02 54947.68 88888.00 2012-05-14 21:52:42.375 135 12603.08 50.02 54947.62 88888.00 2012-05-14 21:52:42.500 135 12603.02 50.00 54947.62 88888.00 2012-05-14 21:52:42.625 135 12602.95 50.00 54947.62 88888.00 2012-05-14 21:52:42.750 135 12602.95 50.00 54947.65 88888.00 2012-05-14 21:52:42.875 135 12602.98 50.00 54947.65 88888.00 2012-05-14 21:52:43.000 135 12602.98 50.00 54947.62 88888.00 2012-05-14 21:52:43.125 135 12603.02 50.02 54947.68 88888.00 2012-05-14 21:52:43.250 135 12603.05 49.98 54947.62 88888.00 2012-05-14 21:52:43.375 135 12602.98 49.98 54947.60 88888.00 2012-05-14 21:52:43.500 135 12603.00 50.00 54947.62 88888.00 2012-05-14 21:52:43.625 135 12602.98 50.02 54947.65 88888.00 2012-05-14 21:52:43.750 135 12603.08 50.02 54947.65 88888.00 2012-05-14 21:52:43.875 135 12603.08 50.02 54947.62 88888.00 2012-05-14 21:52:44.000 135 12603.02 49.95 54947.57 88888.00 2012-05-14 21:52:44.125 135 12603.08 49.92 54947.60 88888.00 2012-05-14 21:52:44.250 135 12603.08 49.95 54947.62 88888.00 2012-05-14 21:52:44.375 135 12603.10 49.95 54947.62 88888.00 2012-05-14 21:52:44.500 135 12603.10 50.00 54947.62 88888.00 2012-05-14 21:52:44.625 135 12603.12 50.02 54947.65 88888.00 2012-05-14 21:52:44.750 135 12603.08 50.02 54947.65 88888.00 2012-05-14 21:52:44.875 135 12603.05 49.98 54947.62 88888.00 2012-05-14 21:52:45.000 135 12603.02 49.92 54947.60 88888.00 2012-05-14 21:52:45.125 135 12603.05 49.95 54947.65 88888.00 2012-05-14 21:52:45.250 135 12603.08 49.98 54947.62 88888.00 2012-05-14 21:52:45.375 135 12603.08 50.00 54947.65 88888.00 2012-05-14 21:52:45.500 135 12603.00 49.98 54947.60 88888.00 2012-05-14 21:52:45.625 135 12602.95 49.95 54947.57 88888.00 2012-05-14 21:52:45.750 135 12603.00 49.98 54947.57 88888.00 2012-05-14 21:52:45.875 135 12602.98 49.98 54947.60 88888.00 2012-05-14 21:52:46.000 135 12603.05 49.95 54947.60 88888.00 2012-05-14 21:52:46.125 135 12603.05 49.90 54947.60 88888.00 2012-05-14 21:52:46.250 135 12602.98 49.90 54947.60 88888.00 2012-05-14 21:52:46.375 135 12603.05 49.90 54947.60 88888.00 2012-05-14 21:52:46.500 135 12603.10 49.95 54947.60 88888.00 2012-05-14 21:52:46.625 135 12603.10 49.92 54947.60 88888.00 2012-05-14 21:52:46.750 135 12603.08 49.90 54947.62 88888.00 2012-05-14 21:52:46.875 135 12603.10 49.90 54947.60 88888.00 2012-05-14 21:52:47.000 135 12603.17 49.92 54947.55 88888.00 2012-05-14 21:52:47.125 135 12603.17 49.92 54947.60 88888.00 2012-05-14 21:52:47.250 135 12603.08 49.90 54947.62 88888.00 2012-05-14 21:52:47.375 135 12603.08 49.90 54947.60 88888.00 2012-05-14 21:52:47.500 135 12603.10 49.92 54947.60 88888.00 2012-05-14 21:52:47.625 135 12603.12 49.95 54947.62 88888.00 2012-05-14 21:52:47.750 135 12603.12 49.90 54947.57 88888.00 2012-05-14 21:52:47.875 135 12603.10 49.88 54947.57 88888.00 2012-05-14 21:52:48.000 135 12603.10 49.90 54947.55 88888.00 2012-05-14 21:52:48.125 135 12603.12 49.98 54947.62 88888.00 2012-05-14 21:52:48.250 135 12603.10 49.98 54947.60 88888.00 2012-05-14 21:52:48.375 135 12603.10 49.92 54947.57 88888.00 2012-05-14 21:52:48.500 135 12603.12 49.95 54947.62 88888.00 2012-05-14 21:52:48.625 135 12603.17 49.98 54947.62 88888.00 2012-05-14 21:52:48.750 135 12603.17 49.95 54947.55 88888.00 2012-05-14 21:52:48.875 135 12603.23 49.92 54947.53 88888.00 2012-05-14 21:52:49.000 135 12603.17 49.95 54947.62 88888.00 2012-05-14 21:52:49.125 135 12603.15 49.98 54947.68 88888.00 2012-05-14 21:52:49.250 135 12603.12 49.98 54947.65 88888.00 2012-05-14 21:52:49.375 135 12603.20 49.98 54947.65 88888.00 2012-05-14 21:52:49.500 135 12603.15 49.92 54947.62 88888.00 2012-05-14 21:52:49.625 135 12603.08 49.92 54947.62 88888.00 2012-05-14 21:52:49.750 135 12603.08 49.92 54947.62 88888.00 2012-05-14 21:52:49.875 135 12603.05 49.95 54947.65 88888.00 2012-05-14 21:52:50.000 135 12603.02 49.92 54947.62 88888.00 2012-05-14 21:52:50.125 135 12603.02 49.95 54947.60 88888.00 2012-05-14 21:52:50.250 135 12603.05 49.95 54947.65 88888.00 2012-05-14 21:52:50.375 135 12603.10 49.98 54947.65 88888.00 2012-05-14 21:52:50.500 135 12603.08 49.95 54947.62 88888.00 2012-05-14 21:52:50.625 135 12603.12 49.98 54947.60 88888.00 2012-05-14 21:52:50.750 135 12603.15 49.95 54947.62 88888.00 2012-05-14 21:52:50.875 135 12603.10 49.92 54947.62 88888.00 2012-05-14 21:52:51.000 135 12603.10 49.95 54947.60 88888.00 2012-05-14 21:52:51.125 135 12603.10 49.95 54947.60 88888.00 2012-05-14 21:52:51.250 135 12603.08 49.92 54947.60 88888.00 2012-05-14 21:52:51.375 135 12603.12 49.92 54947.62 88888.00 2012-05-14 21:52:51.500 135 12603.17 49.92 54947.60 88888.00 2012-05-14 21:52:51.625 135 12603.15 49.90 54947.62 88888.00 2012-05-14 21:52:51.750 135 12603.12 49.92 54947.62 88888.00 2012-05-14 21:52:51.875 135 12603.05 49.92 54947.65 88888.00 2012-05-14 21:52:52.000 135 12603.00 49.92 54947.60 88888.00 2012-05-14 21:52:52.125 135 12603.02 49.92 54947.62 88888.00 2012-05-14 21:52:52.250 135 12603.05 49.92 54947.62 88888.00 2012-05-14 21:52:52.375 135 12603.02 49.95 54947.65 88888.00 2012-05-14 21:52:52.500 135 12603.00 49.92 54947.60 88888.00 2012-05-14 21:52:52.625 135 12602.95 49.88 54947.55 88888.00 2012-05-14 21:52:52.750 135 12603.00 49.85 54947.60 88888.00 2012-05-14 21:52:52.875 135 12603.05 49.85 54947.60 88888.00 2012-05-14 21:52:53.000 135 12603.05 49.88 54947.62 88888.00 2012-05-14 21:52:53.125 135 12603.05 49.90 54947.62 88888.00 2012-05-14 21:52:53.250 135 12603.02 49.88 54947.65 88888.00 2012-05-14 21:52:53.375 135 12603.02 49.88 54947.62 88888.00 2012-05-14 21:52:53.500 135 12603.10 49.90 54947.62 88888.00 2012-05-14 21:52:53.625 135 12603.15 49.92 54947.65 88888.00 2012-05-14 21:52:53.750 135 12603.17 49.92 54947.62 88888.00 2012-05-14 21:52:53.875 135 12603.12 49.88 54947.62 88888.00 2012-05-14 21:52:54.000 135 12603.17 49.88 54947.62 88888.00 2012-05-14 21:52:54.125 135 12603.15 49.88 54947.60 88888.00 2012-05-14 21:52:54.250 135 12603.12 49.88 54947.62 88888.00 2012-05-14 21:52:54.375 135 12603.12 49.92 54947.62 88888.00 2012-05-14 21:52:54.500 135 12603.08 49.92 54947.60 88888.00 2012-05-14 21:52:54.625 135 12603.08 49.92 54947.62 88888.00 2012-05-14 21:52:54.750 135 12603.10 49.92 54947.62 88888.00 2012-05-14 21:52:54.875 135 12603.08 49.95 54947.60 88888.00 2012-05-14 21:52:55.000 135 12603.02 49.95 54947.57 88888.00 2012-05-14 21:52:55.125 135 12603.00 49.90 54947.57 88888.00 2012-05-14 21:52:55.250 135 12602.90 49.85 54947.57 88888.00 2012-05-14 21:52:55.375 135 12602.95 49.83 54947.57 88888.00 2012-05-14 21:52:55.500 135 12603.00 49.85 54947.57 88888.00 2012-05-14 21:52:55.625 135 12603.00 49.90 54947.60 88888.00 2012-05-14 21:52:55.750 135 12602.98 49.92 54947.60 88888.00 2012-05-14 21:52:55.875 135 12603.02 49.90 54947.60 88888.00 2012-05-14 21:52:56.000 135 12603.05 49.90 54947.57 88888.00 2012-05-14 21:52:56.125 135 12603.05 49.88 54947.57 88888.00 2012-05-14 21:52:56.250 135 12603.00 49.88 54947.60 88888.00 2012-05-14 21:52:56.375 135 12603.02 49.90 54947.57 88888.00 2012-05-14 21:52:56.500 135 12603.02 49.90 54947.57 88888.00 2012-05-14 21:52:56.625 135 12603.08 49.90 54947.60 88888.00 2012-05-14 21:52:56.750 135 12603.08 49.90 54947.57 88888.00 2012-05-14 21:52:56.875 135 12603.08 49.90 54947.62 88888.00 2012-05-14 21:52:57.000 135 12603.02 49.88 54947.55 88888.00 2012-05-14 21:52:57.125 135 12602.95 49.85 54947.57 88888.00 2012-05-14 21:52:57.250 135 12602.92 49.85 54947.57 88888.00 2012-05-14 21:52:57.375 135 12603.02 49.92 54947.57 88888.00 2012-05-14 21:52:57.500 135 12603.08 49.92 54947.57 88888.00 2012-05-14 21:52:57.625 135 12603.05 49.90 54947.57 88888.00 2012-05-14 21:52:57.750 135 12603.02 49.88 54947.55 88888.00 2012-05-14 21:52:57.875 135 12603.00 49.88 54947.55 88888.00 2012-05-14 21:52:58.000 135 12602.90 49.83 54947.55 88888.00 2012-05-14 21:52:58.125 135 12602.92 49.83 54947.55 88888.00 2012-05-14 21:52:58.250 135 12602.95 49.85 54947.57 88888.00 2012-05-14 21:52:58.375 135 12602.95 49.85 54947.55 88888.00 2012-05-14 21:52:58.500 135 12602.95 49.80 54947.53 88888.00 2012-05-14 21:52:58.625 135 12602.95 49.80 54947.53 88888.00 2012-05-14 21:52:58.750 135 12603.00 49.83 54947.57 88888.00 2012-05-14 21:52:58.875 135 12603.00 49.85 54947.57 88888.00 2012-05-14 21:52:59.000 135 12603.00 49.85 54947.53 88888.00 2012-05-14 21:52:59.125 135 12602.95 49.80 54947.50 88888.00 2012-05-14 21:52:59.250 135 12602.95 49.80 54947.53 88888.00 2012-05-14 21:52:59.375 135 12603.00 49.83 54947.55 88888.00 2012-05-14 21:52:59.500 135 12603.00 49.80 54947.50 88888.00 2012-05-14 21:52:59.625 135 12603.02 49.80 54947.50 88888.00 2012-05-14 21:52:59.750 135 12602.98 49.83 54947.57 88888.00 2012-05-14 21:52:59.875 135 12602.92 49.85 54947.57 88888.00 2012-05-14 21:53:00.000 135 12602.95 49.83 54947.57 88888.00 2012-05-14 21:53:00.125 135 12602.98 49.83 54947.60 88888.00 2012-05-14 21:53:00.250 135 12602.98 49.85 54947.60 88888.00 2012-05-14 21:53:00.375 135 12602.98 49.83 54947.57 88888.00 2012-05-14 21:53:00.500 135 12602.92 49.83 54947.55 88888.00 2012-05-14 21:53:00.625 135 12602.95 49.85 54947.55 88888.00 2012-05-14 21:53:00.750 135 12602.92 49.85 54947.55 88888.00 2012-05-14 21:53:00.875 135 12602.88 49.80 54947.60 88888.00 2012-05-14 21:53:01.000 135 12602.92 49.83 54947.57 88888.00 2012-05-14 21:53:01.125 135 12602.92 49.83 54947.57 88888.00 2012-05-14 21:53:01.250 135 12602.90 49.80 54947.55 88888.00 2012-05-14 21:53:01.375 135 12602.85 49.80 54947.55 88888.00 2012-05-14 21:53:01.500 135 12602.85 49.80 54947.53 88888.00 2012-05-14 21:53:01.625 135 12602.90 49.85 54947.55 88888.00 2012-05-14 21:53:01.750 135 12602.92 49.88 54947.57 88888.00 2012-05-14 21:53:01.875 135 12602.98 49.88 54947.60 88888.00 2012-05-14 21:53:02.000 135 12603.00 49.85 54947.55 88888.00 2012-05-14 21:53:02.125 135 12603.00 49.83 54947.55 88888.00 2012-05-14 21:53:02.250 135 12602.98 49.88 54947.57 88888.00 2012-05-14 21:53:02.375 135 12603.00 49.88 54947.57 88888.00 2012-05-14 21:53:02.500 135 12603.00 49.83 54947.55 88888.00 2012-05-14 21:53:02.625 135 12602.98 49.80 54947.57 88888.00 2012-05-14 21:53:02.750 135 12603.02 49.83 54947.55 88888.00 2012-05-14 21:53:02.875 135 12603.02 49.88 54947.57 88888.00 2012-05-14 21:53:03.000 135 12602.98 49.83 54947.57 88888.00 2012-05-14 21:53:03.125 135 12602.92 49.85 54947.60 88888.00 2012-05-14 21:53:03.250 135 12602.88 49.85 54947.60 88888.00 2012-05-14 21:53:03.375 135 12602.92 49.83 54947.57 88888.00 2012-05-14 21:53:03.500 135 12603.02 49.83 54947.60 88888.00 2012-05-14 21:53:03.625 135 12603.00 49.83 54947.57 88888.00 2012-05-14 21:53:03.750 135 12602.92 49.83 54947.55 88888.00 2012-05-14 21:53:03.875 135 12602.88 49.88 54947.57 88888.00 2012-05-14 21:53:04.000 135 12602.90 49.88 54947.57 88888.00 2012-05-14 21:53:04.125 135 12602.95 49.83 54947.57 88888.00 2012-05-14 21:53:04.250 135 12602.98 49.80 54947.57 88888.00 2012-05-14 21:53:04.375 135 12603.00 49.80 54947.57 88888.00 2012-05-14 21:53:04.500 135 12603.00 49.77 54947.55 88888.00 2012-05-14 21:53:04.625 135 12602.95 49.80 54947.55 88888.00 2012-05-14 21:53:04.750 135 12602.92 49.77 54947.53 88888.00 2012-05-14 21:53:04.875 135 12602.95 49.75 54947.50 88888.00 2012-05-14 21:53:05.000 135 12602.98 49.73 54947.53 88888.00 2012-05-14 21:53:05.125 135 12603.00 49.77 54947.57 88888.00 2012-05-14 21:53:05.250 135 12603.05 49.77 54947.55 88888.00 2012-05-14 21:53:05.375 135 12603.05 49.77 54947.55 88888.00 2012-05-14 21:53:05.500 135 12603.00 49.73 54947.55 88888.00 2012-05-14 21:53:05.625 135 12602.98 49.75 54947.53 88888.00 2012-05-14 21:53:05.750 135 12602.98 49.75 54947.50 88888.00 2012-05-14 21:53:05.875 135 12602.98 49.75 54947.50 88888.00 2012-05-14 21:53:06.000 135 12602.95 49.77 54947.53 88888.00 2012-05-14 21:53:06.125 135 12602.88 49.80 54947.55 88888.00 2012-05-14 21:53:06.250 135 12602.95 49.80 54947.60 88888.00 2012-05-14 21:53:06.375 135 12602.98 49.77 54947.57 88888.00 2012-05-14 21:53:06.500 135 12603.00 49.77 54947.60 88888.00 2012-05-14 21:53:06.625 135 12602.98 49.80 54947.57 88888.00 2012-05-14 21:53:06.750 135 12602.85 49.77 54947.55 88888.00 2012-05-14 21:53:06.875 135 12602.85 49.75 54947.55 88888.00 2012-05-14 21:53:07.000 135 12602.90 49.75 54947.53 88888.00 2012-05-14 21:53:07.125 135 12602.88 49.75 54947.55 88888.00 2012-05-14 21:53:07.250 135 12602.88 49.75 54947.57 88888.00 2012-05-14 21:53:07.375 135 12602.92 49.75 54947.55 88888.00 2012-05-14 21:53:07.500 135 12602.95 49.77 54947.57 88888.00 2012-05-14 21:53:07.625 135 12602.98 49.80 54947.57 88888.00 2012-05-14 21:53:07.750 135 12602.92 49.80 54947.60 88888.00 2012-05-14 21:53:07.875 135 12602.90 49.77 54947.57 88888.00 2012-05-14 21:53:08.000 135 12602.92 49.77 54947.57 88888.00 2012-05-14 21:53:08.125 135 12602.90 49.77 54947.55 88888.00 2012-05-14 21:53:08.250 135 12602.80 49.75 54947.57 88888.00 2012-05-14 21:53:08.375 135 12602.77 49.73 54947.57 88888.00 2012-05-14 21:53:08.500 135 12602.80 49.75 54947.55 88888.00 2012-05-14 21:53:08.625 135 12602.88 49.77 54947.55 88888.00 2012-05-14 21:53:08.750 135 12602.88 49.75 54947.53 88888.00 2012-05-14 21:53:08.875 135 12602.83 49.75 54947.55 88888.00 2012-05-14 21:53:09.000 135 12602.90 49.77 54947.60 88888.00 2012-05-14 21:53:09.125 135 12602.90 49.77 54947.60 88888.00 2012-05-14 21:53:09.250 135 12602.88 49.75 54947.57 88888.00 2012-05-14 21:53:09.375 135 12602.85 49.75 54947.55 88888.00 2012-05-14 21:53:09.500 135 12602.88 49.73 54947.55 88888.00 2012-05-14 21:53:09.625 135 12602.88 49.73 54947.57 88888.00 2012-05-14 21:53:09.750 135 12602.88 49.77 54947.57 88888.00 2012-05-14 21:53:09.875 135 12602.92 49.80 54947.57 88888.00 2012-05-14 21:53:10.000 135 12602.90 49.75 54947.55 88888.00 2012-05-14 21:53:10.125 135 12602.85 49.70 54947.57 88888.00 2012-05-14 21:53:10.250 135 12602.80 49.67 54947.57 88888.00 2012-05-14 21:53:10.375 135 12602.80 49.73 54947.55 88888.00 2012-05-14 21:53:10.500 135 12602.80 49.75 54947.55 88888.00 2012-05-14 21:53:10.625 135 12602.80 49.73 54947.55 88888.00 2012-05-14 21:53:10.750 135 12602.85 49.70 54947.55 88888.00 2012-05-14 21:53:10.875 135 12602.92 49.67 54947.55 88888.00 2012-05-14 21:53:11.000 135 12602.92 49.70 54947.53 88888.00 2012-05-14 21:53:11.125 135 12602.90 49.73 54947.55 88888.00 2012-05-14 21:53:11.250 135 12602.80 49.70 54947.57 88888.00 2012-05-14 21:53:11.375 135 12602.85 49.73 54947.57 88888.00 2012-05-14 21:53:11.500 135 12602.88 49.73 54947.53 88888.00 2012-05-14 21:53:11.625 135 12602.85 49.67 54947.47 88888.00 2012-05-14 21:53:11.750 135 12602.80 49.67 54947.47 88888.00 2012-05-14 21:53:11.875 135 12602.75 49.70 54947.53 88888.00 2012-05-14 21:53:12.000 135 12602.75 49.70 54947.50 88888.00 2012-05-14 21:53:12.125 135 12602.77 49.70 54947.53 88888.00 2012-05-14 21:53:12.250 135 12602.80 49.70 54947.57 88888.00 2012-05-14 21:53:12.375 135 12602.80 49.73 54947.60 88888.00 2012-05-14 21:53:12.500 135 12602.80 49.77 54947.60 88888.00 2012-05-14 21:53:12.625 135 12602.77 49.75 54947.57 88888.00 2012-05-14 21:53:12.750 135 12602.75 49.75 54947.57 88888.00 2012-05-14 21:53:12.875 135 12602.73 49.75 54947.57 88888.00 2012-05-14 21:53:13.000 135 12602.77 49.75 54947.55 88888.00 2012-05-14 21:53:13.125 135 12602.83 49.73 54947.55 88888.00 2012-05-14 21:53:13.250 135 12602.85 49.73 54947.57 88888.00 2012-05-14 21:53:13.375 135 12602.83 49.73 54947.55 88888.00 2012-05-14 21:53:13.500 135 12602.80 49.75 54947.55 88888.00 2012-05-14 21:53:13.625 135 12602.80 49.75 54947.57 88888.00 2012-05-14 21:53:13.750 135 12602.77 49.67 54947.55 88888.00 2012-05-14 21:53:13.875 135 12602.75 49.67 54947.53 88888.00 2012-05-14 21:53:14.000 135 12602.83 49.67 54947.55 88888.00 2012-05-14 21:53:14.125 135 12602.88 49.67 54947.55 88888.00 2012-05-14 21:53:14.250 135 12602.83 49.67 54947.57 88888.00 2012-05-14 21:53:14.375 135 12602.80 49.70 54947.57 88888.00 2012-05-14 21:53:14.500 135 12602.75 49.67 54947.55 88888.00 2012-05-14 21:53:14.625 135 12602.62 49.67 54947.50 88888.00 2012-05-14 21:53:14.750 135 12602.60 49.67 54947.55 88888.00 2012-05-14 21:53:14.875 135 12602.60 49.65 54947.53 88888.00 2012-05-14 21:53:15.000 135 12602.65 49.65 54947.53 88888.00 2012-05-14 21:53:15.125 135 12602.70 49.67 54947.55 88888.00 2012-05-14 21:53:15.250 135 12602.73 49.67 54947.55 88888.00 2012-05-14 21:53:15.375 135 12602.73 49.70 54947.55 88888.00 2012-05-14 21:53:15.500 135 12602.77 49.70 54947.55 88888.00 2012-05-14 21:53:15.625 135 12602.75 49.67 54947.55 88888.00 2012-05-14 21:53:15.750 135 12602.70 49.65 54947.53 88888.00 2012-05-14 21:53:15.875 135 12602.75 49.62 54947.53 88888.00 2012-05-14 21:53:16.000 135 12602.73 49.62 54947.53 88888.00 2012-05-14 21:53:16.125 135 12602.77 49.73 54947.57 88888.00 2012-05-14 21:53:16.250 135 12602.77 49.65 54947.60 88888.00 2012-05-14 21:53:16.375 135 12602.77 49.60 54947.55 88888.00 2012-05-14 21:53:16.500 135 12602.75 49.58 54947.50 88888.00 2012-05-14 21:53:16.625 135 12602.70 49.60 54947.50 88888.00 2012-05-14 21:53:16.750 135 12602.65 49.65 54947.53 88888.00 2012-05-14 21:53:16.875 135 12602.75 49.67 54947.55 88888.00 2012-05-14 21:53:17.000 135 12602.80 49.67 54947.57 88888.00 2012-05-14 21:53:17.125 135 12602.77 49.65 54947.53 88888.00 2012-05-14 21:53:17.250 135 12602.73 49.67 54947.53 88888.00 2012-05-14 21:53:17.375 135 12602.75 49.67 54947.53 88888.00 2012-05-14 21:53:17.500 135 12602.77 49.65 54947.53 88888.00 2012-05-14 21:53:17.625 135 12602.80 49.65 54947.50 88888.00 2012-05-14 21:53:17.750 135 12602.80 49.65 54947.53 88888.00 2012-05-14 21:53:17.875 135 12602.80 49.65 54947.53 88888.00 2012-05-14 21:53:18.000 135 12602.73 49.70 54947.55 88888.00 2012-05-14 21:53:18.125 135 12602.70 49.67 54947.55 88888.00 2012-05-14 21:53:18.250 135 12602.62 49.67 54947.55 88888.00 2012-05-14 21:53:18.375 135 12602.70 49.70 54947.55 88888.00 2012-05-14 21:53:18.500 135 12602.77 49.73 54947.55 88888.00 2012-05-14 21:53:18.625 135 12602.75 49.70 54947.53 88888.00 2012-05-14 21:53:18.750 135 12602.73 49.65 54947.53 88888.00 2012-05-14 21:53:18.875 135 12602.70 49.67 54947.55 88888.00 2012-05-14 21:53:19.000 135 12602.70 49.65 54947.55 88888.00 2012-05-14 21:53:19.125 135 12602.75 49.70 54947.55 88888.00 2012-05-14 21:53:19.250 135 12602.75 49.70 54947.57 88888.00 2012-05-14 21:53:19.375 135 12602.70 49.70 54947.57 88888.00 2012-05-14 21:53:19.500 135 12602.70 49.67 54947.53 88888.00 2012-05-14 21:53:19.625 135 12602.70 49.67 54947.50 88888.00 2012-05-14 21:53:19.750 135 12602.70 49.67 54947.55 88888.00 2012-05-14 21:53:19.875 135 12602.73 49.67 54947.55 88888.00 2012-05-14 21:53:20.000 135 12602.70 49.65 54947.57 88888.00 2012-05-14 21:53:20.125 135 12602.67 49.70 54947.57 88888.00 2012-05-14 21:53:20.250 135 12602.67 49.65 54947.55 88888.00 2012-05-14 21:53:20.375 135 12602.70 49.67 54947.53 88888.00 2012-05-14 21:53:20.500 135 12602.70 49.65 54947.53 88888.00 2012-05-14 21:53:20.625 135 12602.70 49.67 54947.57 88888.00 2012-05-14 21:53:20.750 135 12602.67 49.67 54947.57 88888.00 2012-05-14 21:53:20.875 135 12602.65 49.67 54947.60 88888.00 2012-05-14 21:53:21.000 135 12602.62 49.65 54947.57 88888.00 2012-05-14 21:53:21.125 135 12602.65 49.62 54947.57 88888.00 2012-05-14 21:53:21.250 135 12602.75 49.67 54947.57 88888.00 2012-05-14 21:53:21.375 135 12602.77 49.67 54947.57 88888.00 2012-05-14 21:53:21.500 135 12602.73 49.67 54947.55 88888.00 2012-05-14 21:53:21.625 135 12602.70 49.67 54947.55 88888.00 2012-05-14 21:53:21.750 135 12602.73 49.70 54947.53 88888.00 2012-05-14 21:53:21.875 135 12602.77 49.67 54947.53 88888.00 2012-05-14 21:53:22.000 135 12602.75 49.65 54947.50 88888.00 2012-05-14 21:53:22.125 135 12602.73 49.62 54947.50 88888.00 2012-05-14 21:53:22.250 135 12602.70 49.62 54947.50 88888.00 2012-05-14 21:53:22.375 135 12602.75 49.65 54947.50 88888.00 2012-05-14 21:53:22.500 135 12602.80 49.67 54947.50 88888.00 2012-05-14 21:53:22.625 135 12602.77 49.67 54947.55 88888.00 2012-05-14 21:53:22.750 135 12602.75 49.65 54947.55 88888.00 2012-05-14 21:53:22.875 135 12602.75 49.65 54947.55 88888.00 2012-05-14 21:53:23.000 135 12602.77 49.65 54947.53 88888.00 2012-05-14 21:53:23.125 135 12602.77 49.67 54947.50 88888.00 2012-05-14 21:53:23.250 135 12602.70 49.70 54947.50 88888.00 2012-05-14 21:53:23.375 135 12602.70 49.73 54947.50 88888.00 2012-05-14 21:53:23.500 135 12602.77 49.70 54947.53 88888.00 2012-05-14 21:53:23.625 135 12602.83 49.67 54947.53 88888.00 2012-05-14 21:53:23.750 135 12602.80 49.65 54947.50 88888.00 2012-05-14 21:53:23.875 135 12602.75 49.65 54947.50 88888.00 2012-05-14 21:53:24.000 135 12602.73 49.62 54947.50 88888.00 2012-05-14 21:53:24.125 135 12602.67 49.65 54947.50 88888.00 2012-05-14 21:53:24.250 135 12602.62 49.65 54947.53 88888.00 2012-05-14 21:53:24.375 135 12602.65 49.67 54947.53 88888.00 2012-05-14 21:53:24.500 135 12602.73 49.70 54947.55 88888.00 2012-05-14 21:53:24.625 135 12602.73 49.67 54947.55 88888.00 2012-05-14 21:53:24.750 135 12602.73 49.67 54947.53 88888.00 2012-05-14 21:53:24.875 135 12602.73 49.70 54947.53 88888.00 2012-05-14 21:53:25.000 135 12602.70 49.67 54947.53 88888.00 2012-05-14 21:53:25.125 135 12602.73 49.70 54947.53 88888.00 2012-05-14 21:53:25.250 135 12602.73 49.75 54947.55 88888.00 2012-05-14 21:53:25.375 135 12602.80 49.75 54947.55 88888.00 2012-05-14 21:53:25.500 135 12602.70 49.73 54947.55 88888.00 2012-05-14 21:53:25.625 135 12602.62 49.70 54947.55 88888.00 2012-05-14 21:53:25.750 135 12602.62 49.70 54947.50 88888.00 2012-05-14 21:53:25.875 135 12602.65 49.67 54947.50 88888.00 2012-05-14 21:53:26.000 135 12602.65 49.67 54947.47 88888.00 2012-05-14 21:53:26.125 135 12602.73 49.67 54947.53 88888.00 2012-05-14 21:53:26.250 135 12602.75 49.70 54947.55 88888.00 2012-05-14 21:53:26.375 135 12602.77 49.70 54947.50 88888.00 2012-05-14 21:53:26.500 135 12602.75 49.67 54947.53 88888.00 2012-05-14 21:53:26.625 135 12602.67 49.67 54947.53 88888.00 2012-05-14 21:53:26.750 135 12602.65 49.67 54947.53 88888.00 2012-05-14 21:53:26.875 135 12602.65 49.67 54947.50 88888.00 2012-05-14 21:53:27.000 135 12602.70 49.70 54947.53 88888.00 2012-05-14 21:53:27.125 135 12602.75 49.75 54947.57 88888.00 2012-05-14 21:53:27.250 135 12602.70 49.73 54947.55 88888.00 2012-05-14 21:53:27.375 135 12602.65 49.70 54947.53 88888.00 2012-05-14 21:53:27.500 135 12602.62 49.67 54947.50 88888.00 2012-05-14 21:53:27.625 135 12602.62 49.70 54947.53 88888.00 2012-05-14 21:53:27.750 135 12602.70 49.73 54947.55 88888.00 2012-05-14 21:53:27.875 135 12602.70 49.75 54947.55 88888.00 2012-05-14 21:53:28.000 135 12602.70 49.73 54947.50 88888.00 2012-05-14 21:53:28.125 135 12602.70 49.67 54947.50 88888.00 2012-05-14 21:53:28.250 135 12602.67 49.67 54947.47 88888.00 2012-05-14 21:53:28.375 135 12602.70 49.67 54947.47 88888.00 2012-05-14 21:53:28.500 135 12602.65 49.70 54947.47 88888.00 2012-05-14 21:53:28.625 135 12602.62 49.70 54947.50 88888.00 2012-05-14 21:53:28.750 135 12602.67 49.70 54947.47 88888.00 2012-05-14 21:53:28.875 135 12602.70 49.67 54947.47 88888.00 2012-05-14 21:53:29.000 135 12602.67 49.70 54947.50 88888.00 2012-05-14 21:53:29.125 135 12602.62 49.70 54947.53 88888.00 2012-05-14 21:53:29.250 135 12602.62 49.73 54947.50 88888.00 2012-05-14 21:53:29.375 135 12602.62 49.73 54947.50 88888.00 2012-05-14 21:53:29.500 135 12602.67 49.70 54947.50 88888.00 2012-05-14 21:53:29.625 135 12602.67 49.65 54947.47 88888.00 2012-05-14 21:53:29.750 135 12602.65 49.70 54947.50 88888.00 2012-05-14 21:53:29.875 135 12602.65 49.75 54947.50 88888.00 2012-05-14 21:53:30.000 135 12602.65 49.73 54947.47 88888.00 2012-05-14 21:53:30.125 135 12602.60 49.70 54947.45 88888.00 2012-05-14 21:53:30.250 135 12602.55 49.73 54947.45 88888.00 2012-05-14 21:53:30.375 135 12602.55 49.75 54947.47 88888.00 2012-05-14 21:53:30.500 135 12602.52 49.75 54947.47 88888.00 2012-05-14 21:53:30.625 135 12602.50 49.73 54947.50 88888.00 2012-05-14 21:53:30.750 135 12602.50 49.73 54947.53 88888.00 2012-05-14 21:53:30.875 135 12602.50 49.70 54947.53 88888.00 2012-05-14 21:53:31.000 135 12602.52 49.73 54947.47 88888.00 2012-05-14 21:53:31.125 135 12602.55 49.75 54947.47 88888.00 2012-05-14 21:53:31.250 135 12602.52 49.70 54947.47 88888.00 2012-05-14 21:53:31.375 135 12602.55 49.70 54947.45 88888.00 2012-05-14 21:53:31.500 135 12602.58 49.75 54947.47 88888.00 2012-05-14 21:53:31.625 135 12602.62 49.75 54947.45 88888.00 2012-05-14 21:53:31.750 135 12602.52 49.77 54947.47 88888.00 2012-05-14 21:53:31.875 135 12602.48 49.73 54947.47 88888.00 2012-05-14 21:53:32.000 135 12602.50 49.75 54947.47 88888.00 2012-05-14 21:53:32.125 135 12602.58 49.75 54947.50 88888.00 2012-05-14 21:53:32.250 135 12602.50 49.75 54947.50 88888.00 2012-05-14 21:53:32.375 135 12602.48 49.75 54947.50 88888.00 2012-05-14 21:53:32.500 135 12602.55 49.75 54947.50 88888.00 2012-05-14 21:53:32.625 135 12602.55 49.75 54947.45 88888.00 2012-05-14 21:53:32.750 135 12602.58 49.75 54947.45 88888.00 2012-05-14 21:53:32.875 135 12602.55 49.75 54947.43 88888.00 2012-05-14 21:53:33.000 135 12602.60 49.75 54947.45 88888.00 2012-05-14 21:53:33.125 135 12602.65 49.75 54947.43 88888.00 2012-05-14 21:53:33.250 135 12602.62 49.75 54947.45 88888.00 2012-05-14 21:53:33.375 135 12602.62 49.77 54947.47 88888.00 2012-05-14 21:53:33.500 135 12602.60 49.75 54947.43 88888.00 2012-05-14 21:53:33.625 135 12602.62 49.75 54947.45 88888.00 2012-05-14 21:53:33.750 135 12602.62 49.75 54947.45 88888.00 2012-05-14 21:53:33.875 135 12602.60 49.73 54947.47 88888.00 2012-05-14 21:53:34.000 135 12602.65 49.75 54947.50 88888.00 2012-05-14 21:53:34.125 135 12602.65 49.75 54947.45 88888.00 2012-05-14 21:53:34.250 135 12602.60 49.75 54947.43 88888.00 2012-05-14 21:53:34.375 135 12602.58 49.75 54947.43 88888.00 2012-05-14 21:53:34.500 135 12602.58 49.75 54947.45 88888.00 2012-05-14 21:53:34.625 135 12602.60 49.77 54947.47 88888.00 2012-05-14 21:53:34.750 135 12602.60 49.77 54947.47 88888.00 2012-05-14 21:53:34.875 135 12602.50 49.75 54947.45 88888.00 2012-05-14 21:53:35.000 135 12602.45 49.75 54947.45 88888.00 2012-05-14 21:53:35.125 135 12602.48 49.75 54947.45 88888.00 2012-05-14 21:53:35.250 135 12602.50 49.77 54947.47 88888.00 2012-05-14 21:53:35.375 135 12602.55 49.80 54947.45 88888.00 2012-05-14 21:53:35.500 135 12602.50 49.75 54947.47 88888.00 2012-05-14 21:53:35.625 135 12602.55 49.75 54947.45 88888.00 2012-05-14 21:53:35.750 135 12602.55 49.77 54947.45 88888.00 2012-05-14 21:53:35.875 135 12602.60 49.77 54947.47 88888.00 2012-05-14 21:53:36.000 135 12602.65 49.77 54947.47 88888.00 2012-05-14 21:53:36.125 135 12602.60 49.83 54947.45 88888.00 2012-05-14 21:53:36.250 135 12602.55 49.83 54947.45 88888.00 2012-05-14 21:53:36.375 135 12602.55 49.83 54947.45 88888.00 2012-05-14 21:53:36.500 135 12602.58 49.75 54947.45 88888.00 2012-05-14 21:53:36.625 135 12602.52 49.75 54947.47 88888.00 2012-05-14 21:53:36.750 135 12602.52 49.80 54947.47 88888.00 2012-05-14 21:53:36.875 135 12602.58 49.77 54947.45 88888.00 2012-05-14 21:53:37.000 135 12602.60 49.77 54947.45 88888.00 2012-05-14 21:53:37.125 135 12602.58 49.80 54947.47 88888.00 2012-05-14 21:53:37.250 135 12602.58 49.75 54947.45 88888.00 2012-05-14 21:53:37.375 135 12602.60 49.80 54947.45 88888.00 2012-05-14 21:53:37.500 135 12602.60 49.80 54947.47 88888.00 2012-05-14 21:53:37.625 135 12602.60 49.77 54947.45 88888.00 2012-05-14 21:53:37.750 135 12602.60 49.75 54947.45 88888.00 2012-05-14 21:53:37.875 135 12602.58 49.73 54947.47 88888.00 2012-05-14 21:53:38.000 135 12602.50 49.75 54947.45 88888.00 2012-05-14 21:53:38.125 135 12602.50 49.77 54947.43 88888.00 2012-05-14 21:53:38.250 135 12602.60 49.77 54947.45 88888.00 2012-05-14 21:53:38.375 135 12602.70 49.80 54947.43 88888.00 2012-05-14 21:53:38.500 135 12602.70 49.85 54947.40 88888.00 2012-05-14 21:53:38.625 135 12602.62 49.83 54947.43 88888.00 2012-05-14 21:53:38.750 135 12602.62 49.85 54947.43 88888.00 2012-05-14 21:53:38.875 135 12602.62 49.83 54947.45 88888.00 2012-05-14 21:53:39.000 135 12602.60 49.77 54947.40 88888.00 2012-05-14 21:53:39.125 135 12602.65 49.80 54947.40 88888.00 2012-05-14 21:53:39.250 135 12602.67 49.83 54947.40 88888.00 2012-05-14 21:53:39.375 135 12602.62 49.75 54947.38 88888.00 2012-05-14 21:53:39.500 135 12602.60 49.77 54947.40 88888.00 2012-05-14 21:53:39.625 135 12602.58 49.83 54947.45 88888.00 2012-05-14 21:53:39.750 135 12602.50 49.83 54947.47 88888.00 2012-05-14 21:53:39.875 135 12602.42 49.80 54947.47 88888.00 2012-05-14 21:53:40.000 135 12602.48 49.77 54947.43 88888.00 2012-05-14 21:53:40.125 135 12602.48 49.75 54947.38 88888.00 2012-05-14 21:53:40.250 135 12602.48 49.75 54947.43 88888.00 2012-05-14 21:53:40.375 135 12602.48 49.77 54947.43 88888.00 2012-05-14 21:53:40.500 135 12602.50 49.75 54947.43 88888.00 2012-05-14 21:53:40.625 135 12602.50 49.77 54947.40 88888.00 2012-05-14 21:53:40.750 135 12602.45 49.77 54947.40 88888.00 2012-05-14 21:53:40.875 135 12602.35 49.73 54947.43 88888.00 2012-05-14 21:53:41.000 135 12602.35 49.77 54947.40 88888.00 2012-05-14 21:53:41.125 135 12602.42 49.83 54947.40 88888.00 2012-05-14 21:53:41.250 135 12602.48 49.83 54947.43 88888.00 2012-05-14 21:53:41.375 135 12602.55 49.85 54947.45 88888.00 2012-05-14 21:53:41.500 135 12602.48 49.80 54947.43 88888.00 2012-05-14 21:53:41.625 135 12602.48 49.80 54947.43 88888.00 2012-05-14 21:53:41.750 135 12602.45 49.83 54947.40 88888.00 2012-05-14 21:53:41.875 135 12602.42 49.83 54947.38 88888.00 2012-05-14 21:53:42.000 135 12602.48 49.80 54947.38 88888.00 2012-05-14 21:53:42.125 135 12602.50 49.83 54947.43 88888.00 2012-05-14 21:53:42.250 135 12602.50 49.83 54947.45 88888.00 2012-05-14 21:53:42.375 135 12602.50 49.85 54947.43 88888.00 2012-05-14 21:53:42.500 135 12602.50 49.85 54947.43 88888.00 2012-05-14 21:53:42.625 135 12602.55 49.83 54947.43 88888.00 2012-05-14 21:53:42.750 135 12602.50 49.85 54947.43 88888.00 2012-05-14 21:53:42.875 135 12602.40 49.83 54947.43 88888.00 2012-05-14 21:53:43.000 135 12602.40 49.85 54947.43 88888.00 2012-05-14 21:53:43.125 135 12602.42 49.85 54947.45 88888.00 2012-05-14 21:53:43.250 135 12602.45 49.85 54947.47 88888.00 2012-05-14 21:53:43.375 135 12602.42 49.80 54947.45 88888.00 2012-05-14 21:53:43.500 135 12602.38 49.83 54947.43 88888.00 2012-05-14 21:53:43.625 135 12602.45 49.85 54947.43 88888.00 2012-05-14 21:53:43.750 135 12602.48 49.88 54947.43 88888.00 2012-05-14 21:53:43.875 135 12602.48 49.90 54947.45 88888.00 2012-05-14 21:53:44.000 135 12602.40 49.92 54947.43 88888.00 2012-05-14 21:53:44.125 135 12602.38 49.92 54947.47 88888.00 2012-05-14 21:53:44.250 135 12602.35 49.88 54947.45 88888.00 2012-05-14 21:53:44.375 135 12602.38 49.90 54947.45 88888.00 2012-05-14 21:53:44.500 135 12602.42 49.88 54947.45 88888.00 2012-05-14 21:53:44.625 135 12602.38 49.90 54947.47 88888.00 2012-05-14 21:53:44.750 135 12602.35 49.90 54947.47 88888.00 2012-05-14 21:53:44.875 135 12602.38 49.90 54947.45 88888.00 2012-05-14 21:53:45.000 135 12602.42 49.95 54947.45 88888.00 2012-05-14 21:53:45.125 135 12602.42 49.90 54947.47 88888.00 2012-05-14 21:53:45.250 135 12602.35 49.85 54947.50 88888.00 2012-05-14 21:53:45.375 135 12602.33 49.88 54947.47 88888.00 2012-05-14 21:53:45.500 135 12602.38 49.88 54947.45 88888.00 2012-05-14 21:53:45.625 135 12602.35 49.88 54947.45 88888.00 2012-05-14 21:53:45.750 135 12602.38 49.92 54947.50 88888.00 2012-05-14 21:53:45.875 135 12602.40 49.92 54947.45 88888.00 2012-05-14 21:53:46.000 135 12602.42 49.88 54947.43 88888.00 2012-05-14 21:53:46.125 135 12602.42 49.88 54947.43 88888.00 2012-05-14 21:53:46.250 135 12602.40 49.92 54947.45 88888.00 2012-05-14 21:53:46.375 135 12602.38 49.92 54947.43 88888.00 2012-05-14 21:53:46.500 135 12602.33 49.90 54947.43 88888.00 2012-05-14 21:53:46.625 135 12602.33 49.88 54947.43 88888.00 2012-05-14 21:53:46.750 135 12602.38 49.92 54947.45 88888.00 2012-05-14 21:53:46.875 135 12602.38 49.92 54947.45 88888.00 2012-05-14 21:53:47.000 135 12602.38 49.90 54947.40 88888.00 2012-05-14 21:53:47.125 135 12602.38 49.92 54947.45 88888.00 2012-05-14 21:53:47.250 135 12602.33 49.95 54947.45 88888.00 2012-05-14 21:53:47.375 135 12602.35 49.92 54947.40 88888.00 2012-05-14 21:53:47.500 135 12602.35 49.92 54947.43 88888.00 2012-05-14 21:53:47.625 135 12602.30 49.88 54947.43 88888.00 2012-05-14 21:53:47.750 135 12602.33 49.95 54947.47 88888.00 2012-05-14 21:53:47.875 135 12602.35 49.98 54947.45 88888.00 2012-05-14 21:53:48.000 135 12602.35 49.98 54947.43 88888.00 2012-05-14 21:53:48.125 135 12602.33 49.90 54947.43 88888.00 2012-05-14 21:53:48.250 135 12602.30 49.88 54947.45 88888.00 2012-05-14 21:53:48.375 135 12602.38 49.95 54947.47 88888.00 2012-05-14 21:53:48.500 135 12602.42 50.00 54947.47 88888.00 2012-05-14 21:53:48.625 135 12602.38 49.98 54947.45 88888.00 2012-05-14 21:53:48.750 135 12602.35 49.95 54947.45 88888.00 2012-05-14 21:53:48.875 135 12602.42 49.92 54947.50 88888.00 2012-05-14 21:53:49.000 135 12602.42 49.92 54947.50 88888.00 2012-05-14 21:53:49.125 135 12602.40 49.95 54947.50 88888.00 2012-05-14 21:53:49.250 135 12602.33 49.95 54947.47 88888.00 2012-05-14 21:53:49.375 135 12602.33 49.92 54947.50 88888.00 2012-05-14 21:53:49.500 135 12602.33 49.98 54947.50 88888.00 2012-05-14 21:53:49.625 135 12602.33 50.00 54947.50 88888.00 2012-05-14 21:53:49.750 135 12602.25 50.00 54947.47 88888.00 2012-05-14 21:53:49.875 135 12602.27 49.95 54947.47 88888.00 2012-05-14 21:53:50.000 135 12602.30 49.92 54947.45 88888.00 2012-05-14 21:53:50.125 135 12602.33 49.98 54947.47 88888.00 2012-05-14 21:53:50.250 135 12602.38 50.00 54947.50 88888.00 2012-05-14 21:53:50.375 135 12602.40 49.98 54947.43 88888.00 2012-05-14 21:53:50.500 135 12602.35 49.92 54947.43 88888.00 2012-05-14 21:53:50.625 135 12602.35 49.98 54947.43 88888.00 2012-05-14 21:53:50.750 135 12602.35 50.00 54947.45 88888.00 2012-05-14 21:53:50.875 135 12602.35 50.00 54947.47 88888.00 2012-05-14 21:53:51.000 135 12602.38 50.02 54947.45 88888.00 2012-05-14 21:53:51.125 135 12602.38 50.00 54947.47 88888.00 2012-05-14 21:53:51.250 135 12602.35 49.95 54947.45 88888.00 2012-05-14 21:53:51.375 135 12602.33 49.95 54947.43 88888.00 2012-05-14 21:53:51.500 135 12602.38 49.98 54947.45 88888.00 2012-05-14 21:53:51.625 135 12602.40 50.00 54947.50 88888.00 2012-05-14 21:53:51.750 135 12602.38 50.05 54947.47 88888.00 2012-05-14 21:53:51.875 135 12602.33 50.05 54947.47 88888.00 2012-05-14 21:53:52.000 135 12602.33 50.02 54947.45 88888.00 2012-05-14 21:53:52.125 135 12602.33 50.02 54947.47 88888.00 2012-05-14 21:53:52.250 135 12602.30 50.02 54947.47 88888.00 2012-05-14 21:53:52.375 135 12602.38 50.05 54947.47 88888.00 2012-05-14 21:53:52.500 135 12602.40 50.10 54947.50 88888.00 2012-05-14 21:53:52.625 135 12602.38 50.02 54947.50 88888.00 2012-05-14 21:53:52.750 135 12602.38 50.00 54947.45 88888.00 2012-05-14 21:53:52.875 135 12602.35 50.00 54947.45 88888.00 2012-05-14 21:53:53.000 135 12602.33 50.00 54947.43 88888.00 2012-05-14 21:53:53.125 135 12602.33 50.02 54947.47 88888.00 2012-05-14 21:53:53.250 135 12602.30 50.02 54947.45 88888.00 2012-05-14 21:53:53.375 135 12602.33 50.00 54947.43 88888.00 2012-05-14 21:53:53.500 135 12602.35 50.00 54947.38 88888.00 2012-05-14 21:53:53.625 135 12602.35 50.02 54947.43 88888.00 2012-05-14 21:53:53.750 135 12602.35 50.05 54947.45 88888.00 2012-05-14 21:53:53.875 135 12602.33 50.05 54947.43 88888.00 2012-05-14 21:53:54.000 135 12602.33 50.05 54947.45 88888.00 2012-05-14 21:53:54.125 135 12602.33 50.05 54947.50 88888.00 2012-05-14 21:53:54.250 135 12602.33 50.05 54947.53 88888.00 2012-05-14 21:53:54.375 135 12602.35 50.05 54947.50 88888.00 2012-05-14 21:53:54.500 135 12602.38 50.02 54947.53 88888.00 2012-05-14 21:53:54.625 135 12602.38 50.02 54947.47 88888.00 2012-05-14 21:53:54.750 135 12602.38 50.05 54947.47 88888.00 2012-05-14 21:53:54.875 135 12602.40 50.05 54947.45 88888.00 2012-05-14 21:53:55.000 135 12602.40 50.05 54947.43 88888.00 2012-05-14 21:53:55.125 135 12602.38 50.02 54947.45 88888.00 2012-05-14 21:53:55.250 135 12602.35 50.05 54947.47 88888.00 2012-05-14 21:53:55.375 135 12602.40 50.08 54947.45 88888.00 2012-05-14 21:53:55.500 135 12602.38 50.08 54947.45 88888.00 2012-05-14 21:53:55.625 135 12602.40 50.08 54947.45 88888.00 2012-05-14 21:53:55.750 135 12602.38 50.08 54947.45 88888.00 2012-05-14 21:53:55.875 135 12602.33 50.05 54947.45 88888.00 2012-05-14 21:53:56.000 135 12602.33 50.08 54947.47 88888.00 2012-05-14 21:53:56.125 135 12602.33 50.12 54947.47 88888.00 2012-05-14 21:53:56.250 135 12602.30 50.08 54947.47 88888.00 2012-05-14 21:53:56.375 135 12602.35 50.10 54947.50 88888.00 2012-05-14 21:53:56.500 135 12602.38 50.08 54947.47 88888.00 2012-05-14 21:53:56.625 135 12602.33 50.08 54947.45 88888.00 2012-05-14 21:53:56.750 135 12602.33 50.10 54947.43 88888.00 2012-05-14 21:53:56.875 135 12602.35 50.15 54947.47 88888.00 2012-05-14 21:53:57.000 135 12602.38 50.12 54947.47 88888.00 2012-05-14 21:53:57.125 135 12602.38 50.12 54947.47 88888.00 2012-05-14 21:53:57.250 135 12602.38 50.12 54947.47 88888.00 2012-05-14 21:53:57.375 135 12602.35 50.15 54947.47 88888.00 2012-05-14 21:53:57.500 135 12602.35 50.12 54947.50 88888.00 2012-05-14 21:53:57.625 135 12602.35 50.08 54947.47 88888.00 2012-05-14 21:53:57.750 135 12602.35 50.10 54947.45 88888.00 2012-05-14 21:53:57.875 135 12602.40 50.10 54947.45 88888.00 2012-05-14 21:53:58.000 135 12602.45 50.10 54947.45 88888.00 2012-05-14 21:53:58.125 135 12602.42 50.10 54947.45 88888.00 2012-05-14 21:53:58.250 135 12602.33 50.05 54947.43 88888.00 2012-05-14 21:53:58.375 135 12602.30 50.05 54947.43 88888.00 2012-05-14 21:53:58.500 135 12602.27 50.02 54947.43 88888.00 2012-05-14 21:53:58.625 135 12602.38 50.08 54947.45 88888.00 2012-05-14 21:53:58.750 135 12602.38 50.10 54947.45 88888.00 2012-05-14 21:53:58.875 135 12602.35 50.08 54947.45 88888.00 2012-05-14 21:53:59.000 135 12602.27 50.10 54947.43 88888.00 2012-05-14 21:53:59.125 135 12602.25 50.12 54947.43 88888.00 2012-05-14 21:53:59.250 135 12602.25 50.10 54947.45 88888.00 2012-05-14 21:53:59.375 135 12602.30 50.10 54947.45 88888.00 2012-05-14 21:53:59.500 135 12602.33 50.08 54947.45 88888.00 2012-05-14 21:53:59.625 135 12602.33 50.10 54947.45 88888.00 2012-05-14 21:53:59.750 135 12602.35 50.10 54947.43 88888.00 2012-05-14 21:53:59.875 135 12602.35 50.08 54947.45 88888.00 2012-05-14 21:54:00.000 135 12602.30 50.10 54947.45 88888.00 2012-05-14 21:54:00.125 135 12602.27 50.12 54947.45 88888.00 2012-05-14 21:54:00.250 135 12602.25 50.10 54947.47 88888.00 2012-05-14 21:54:00.375 135 12602.30 50.12 54947.50 88888.00 2012-05-14 21:54:00.500 135 12602.33 50.12 54947.47 88888.00 2012-05-14 21:54:00.625 135 12602.35 50.12 54947.45 88888.00 2012-05-14 21:54:00.750 135 12602.33 50.12 54947.45 88888.00 2012-05-14 21:54:00.875 135 12602.33 50.12 54947.45 88888.00 2012-05-14 21:54:01.000 135 12602.30 50.10 54947.45 88888.00 2012-05-14 21:54:01.125 135 12602.27 50.10 54947.50 88888.00 2012-05-14 21:54:01.250 135 12602.30 50.12 54947.53 88888.00 2012-05-14 21:54:01.375 135 12602.27 50.10 54947.47 88888.00 2012-05-14 21:54:01.500 135 12602.20 50.08 54947.45 88888.00 2012-05-14 21:54:01.625 135 12602.25 50.12 54947.45 88888.00 2012-05-14 21:54:01.750 135 12602.33 50.15 54947.47 88888.00 2012-05-14 21:54:01.875 135 12602.33 50.15 54947.47 88888.00 2012-05-14 21:54:02.000 135 12602.35 50.10 54947.45 88888.00 2012-05-14 21:54:02.125 135 12602.38 50.08 54947.45 88888.00 2012-05-14 21:54:02.250 135 12602.38 50.12 54947.45 88888.00 2012-05-14 21:54:02.375 135 12602.38 50.17 54947.47 88888.00 2012-05-14 21:54:02.500 135 12602.30 50.20 54947.47 88888.00 2012-05-14 21:54:02.625 135 12602.20 50.20 54947.47 88888.00 2012-05-14 21:54:02.750 135 12602.23 50.17 54947.47 88888.00 2012-05-14 21:54:02.875 135 12602.27 50.15 54947.45 88888.00 2012-05-14 21:54:03.000 135 12602.33 50.12 54947.45 88888.00 2012-05-14 21:54:03.125 135 12602.33 50.12 54947.43 88888.00 2012-05-14 21:54:03.250 135 12602.27 50.12 54947.45 88888.00 2012-05-14 21:54:03.375 135 12602.25 50.12 54947.45 88888.00 2012-05-14 21:54:03.500 135 12602.33 50.12 54947.45 88888.00 2012-05-14 21:54:03.625 135 12602.38 50.15 54947.45 88888.00 2012-05-14 21:54:03.750 135 12602.33 50.15 54947.50 88888.00 2012-05-14 21:54:03.875 135 12602.30 50.15 54947.47 88888.00 2012-05-14 21:54:04.000 135 12602.38 50.15 54947.47 88888.00 2012-05-14 21:54:04.125 135 12602.40 50.10 54947.43 88888.00 2012-05-14 21:54:04.250 135 12602.38 50.10 54947.43 88888.00 2012-05-14 21:54:04.375 135 12602.40 50.12 54947.43 88888.00 2012-05-14 21:54:04.500 135 12602.38 50.12 54947.43 88888.00 2012-05-14 21:54:04.625 135 12602.33 50.12 54947.43 88888.00 2012-05-14 21:54:04.750 135 12602.33 50.12 54947.47 88888.00 2012-05-14 21:54:04.875 135 12602.30 50.12 54947.47 88888.00 2012-05-14 21:54:05.000 135 12602.30 50.15 54947.45 88888.00 2012-05-14 21:54:05.125 135 12602.33 50.15 54947.43 88888.00 2012-05-14 21:54:05.250 135 12602.30 50.10 54947.40 88888.00 2012-05-14 21:54:05.375 135 12602.30 50.08 54947.40 88888.00 2012-05-14 21:54:05.500 135 12602.35 50.10 54947.40 88888.00 2012-05-14 21:54:05.625 135 12602.30 50.10 54947.43 88888.00 2012-05-14 21:54:05.750 135 12602.33 50.15 54947.45 88888.00 2012-05-14 21:54:05.875 135 12602.33 50.17 54947.47 88888.00 2012-05-14 21:54:06.000 135 12602.27 50.15 54947.43 88888.00 2012-05-14 21:54:06.125 135 12602.20 50.12 54947.45 88888.00 2012-05-14 21:54:06.250 135 12602.15 50.15 54947.47 88888.00 2012-05-14 21:54:06.375 135 12602.23 50.17 54947.45 88888.00 2012-05-14 21:54:06.500 135 12602.23 50.12 54947.45 88888.00 2012-05-14 21:54:06.625 135 12602.27 50.12 54947.45 88888.00 2012-05-14 21:54:06.750 135 12602.30 50.15 54947.45 88888.00 2012-05-14 21:54:06.875 135 12602.33 50.17 54947.47 88888.00 2012-05-14 21:54:07.000 135 12602.35 50.15 54947.45 88888.00 2012-05-14 21:54:07.125 135 12602.35 50.15 54947.45 88888.00 2012-05-14 21:54:07.250 135 12602.30 50.10 54947.45 88888.00 2012-05-14 21:54:07.375 135 12602.27 50.12 54947.43 88888.00 2012-05-14 21:54:07.500 135 12602.30 50.15 54947.45 88888.00 2012-05-14 21:54:07.625 135 12602.30 50.15 54947.50 88888.00 2012-05-14 21:54:07.750 135 12602.33 50.15 54947.47 88888.00 2012-05-14 21:54:07.875 135 12602.40 50.12 54947.47 88888.00 2012-05-14 21:54:08.000 135 12602.45 50.15 54947.47 88888.00 2012-05-14 21:54:08.125 135 12602.42 50.15 54947.45 88888.00 2012-05-14 21:54:08.250 135 12602.35 50.15 54947.47 88888.00 2012-05-14 21:54:08.375 135 12602.38 50.20 54947.47 88888.00 2012-05-14 21:54:08.500 135 12602.40 50.20 54947.47 88888.00 2012-05-14 21:54:08.625 135 12602.33 50.17 54947.47 88888.00 2012-05-14 21:54:08.750 135 12602.30 50.17 54947.47 88888.00 2012-05-14 21:54:08.875 135 12602.35 50.17 54947.47 88888.00 2012-05-14 21:54:09.000 135 12602.35 50.17 54947.47 88888.00 2012-05-14 21:54:09.125 135 12602.27 50.15 54947.45 88888.00 2012-05-14 21:54:09.250 135 12602.20 50.12 54947.47 88888.00 2012-05-14 21:54:09.375 135 12602.23 50.17 54947.47 88888.00 2012-05-14 21:54:09.500 135 12602.23 50.17 54947.47 88888.00 2012-05-14 21:54:09.625 135 12602.27 50.15 54947.43 88888.00 2012-05-14 21:54:09.750 135 12602.30 50.15 54947.47 88888.00 2012-05-14 21:54:09.875 135 12602.27 50.15 54947.47 88888.00 2012-05-14 21:54:10.000 135 12602.27 50.12 54947.45 88888.00 2012-05-14 21:54:10.125 135 12602.30 50.15 54947.43 88888.00 2012-05-14 21:54:10.250 135 12602.30 50.12 54947.45 88888.00 2012-05-14 21:54:10.375 135 12602.30 50.15 54947.43 88888.00 2012-05-14 21:54:10.500 135 12602.35 50.17 54947.43 88888.00 2012-05-14 21:54:10.625 135 12602.35 50.20 54947.40 88888.00 2012-05-14 21:54:10.750 135 12602.35 50.20 54947.43 88888.00 2012-05-14 21:54:10.875 135 12602.33 50.12 54947.43 88888.00 2012-05-14 21:54:11.000 135 12602.27 50.10 54947.43 88888.00 2012-05-14 21:54:11.125 135 12602.25 50.12 54947.43 88888.00 2012-05-14 21:54:11.250 135 12602.27 50.15 54947.45 88888.00 2012-05-14 21:54:11.375 135 12602.33 50.17 54947.45 88888.00 2012-05-14 21:54:11.500 135 12602.27 50.20 54947.45 88888.00 2012-05-14 21:54:11.625 135 12602.25 50.17 54947.45 88888.00 2012-05-14 21:54:11.750 135 12602.25 50.17 54947.47 88888.00 2012-05-14 21:54:11.875 135 12602.27 50.17 54947.50 88888.00 2012-05-14 21:54:12.000 135 12602.25 50.20 54947.47 88888.00 2012-05-14 21:54:12.125 135 12602.25 50.20 54947.45 88888.00 2012-05-14 21:54:12.250 135 12602.23 50.17 54947.50 88888.00 2012-05-14 21:54:12.375 135 12602.20 50.23 54947.47 88888.00 2012-05-14 21:54:12.500 135 12602.17 50.23 54947.50 88888.00 2012-05-14 21:54:12.625 135 12602.20 50.20 54947.47 88888.00 2012-05-14 21:54:12.750 135 12602.23 50.20 54947.50 88888.00 2012-05-14 21:54:12.875 135 12602.23 50.17 54947.47 88888.00 2012-05-14 21:54:13.000 135 12602.27 50.17 54947.47 88888.00 2012-05-14 21:54:13.125 135 12602.27 50.15 54947.53 88888.00 2012-05-14 21:54:13.250 135 12602.27 50.15 54947.50 88888.00 2012-05-14 21:54:13.375 135 12602.25 50.17 54947.53 88888.00 2012-05-14 21:54:13.500 135 12602.23 50.20 54947.53 88888.00 2012-05-14 21:54:13.625 135 12602.25 50.17 54947.50 88888.00 2012-05-14 21:54:13.750 135 12602.33 50.20 54947.53 88888.00 2012-05-14 21:54:13.875 135 12602.33 50.23 54947.50 88888.00 2012-05-14 21:54:14.000 135 12602.27 50.23 54947.50 88888.00 2012-05-14 21:54:14.125 135 12602.25 50.20 54947.53 88888.00 2012-05-14 21:54:14.250 135 12602.23 50.12 54947.50 88888.00 2012-05-14 21:54:14.375 135 12602.23 50.15 54947.50 88888.00 2012-05-14 21:54:14.500 135 12602.25 50.20 54947.53 88888.00 2012-05-14 21:54:14.625 135 12602.25 50.23 54947.53 88888.00 2012-05-14 21:54:14.750 135 12602.27 50.20 54947.50 88888.00 2012-05-14 21:54:14.875 135 12602.35 50.17 54947.47 88888.00 2012-05-14 21:54:15.000 135 12602.33 50.17 54947.47 88888.00 2012-05-14 21:54:15.125 135 12602.27 50.17 54947.47 88888.00 2012-05-14 21:54:15.250 135 12602.27 50.17 54947.50 88888.00 2012-05-14 21:54:15.375 135 12602.27 50.20 54947.50 88888.00 2012-05-14 21:54:15.500 135 12602.23 50.20 54947.47 88888.00 2012-05-14 21:54:15.625 135 12602.23 50.23 54947.47 88888.00 2012-05-14 21:54:15.750 135 12602.23 50.20 54947.47 88888.00 2012-05-14 21:54:15.875 135 12602.25 50.20 54947.47 88888.00 2012-05-14 21:54:16.000 135 12602.27 50.20 54947.47 88888.00 2012-05-14 21:54:16.125 135 12602.30 50.15 54947.47 88888.00 2012-05-14 21:54:16.250 135 12602.30 50.15 54947.47 88888.00 2012-05-14 21:54:16.375 135 12602.33 50.17 54947.50 88888.00 2012-05-14 21:54:16.500 135 12602.33 50.17 54947.50 88888.00 2012-05-14 21:54:16.625 135 12602.30 50.17 54947.50 88888.00 2012-05-14 21:54:16.750 135 12602.30 50.20 54947.50 88888.00 2012-05-14 21:54:16.875 135 12602.27 50.17 54947.50 88888.00 2012-05-14 21:54:17.000 135 12602.27 50.17 54947.50 88888.00 2012-05-14 21:54:17.125 135 12602.27 50.17 54947.53 88888.00 2012-05-14 21:54:17.250 135 12602.23 50.17 54947.53 88888.00 2012-05-14 21:54:17.375 135 12602.23 50.20 54947.53 88888.00 2012-05-14 21:54:17.500 135 12602.23 50.20 54947.47 88888.00 2012-05-14 21:54:17.625 135 12602.25 50.17 54947.47 88888.00 2012-05-14 21:54:17.750 135 12602.30 50.15 54947.45 88888.00 2012-05-14 21:54:17.875 135 12602.35 50.17 54947.50 88888.00 2012-05-14 21:54:18.000 135 12602.38 50.23 54947.57 88888.00 2012-05-14 21:54:18.125 135 12602.33 50.20 54947.57 88888.00 2012-05-14 21:54:18.250 135 12602.30 50.15 54947.50 88888.00 2012-05-14 21:54:18.375 135 12602.27 50.15 54947.50 88888.00 2012-05-14 21:54:18.500 135 12602.25 50.17 54947.55 88888.00 2012-05-14 21:54:18.625 135 12602.17 50.17 54947.53 88888.00 2012-05-14 21:54:18.750 135 12602.23 50.17 54947.53 88888.00 2012-05-14 21:54:18.875 135 12602.33 50.15 54947.50 88888.00 2012-05-14 21:54:19.000 135 12602.33 50.17 54947.50 88888.00 2012-05-14 21:54:19.125 135 12602.30 50.17 54947.50 88888.00 2012-05-14 21:54:19.250 135 12602.25 50.17 54947.53 88888.00 2012-05-14 21:54:19.375 135 12602.25 50.17 54947.53 88888.00 2012-05-14 21:54:19.500 135 12602.25 50.10 54947.47 88888.00 2012-05-14 21:54:19.625 135 12602.27 50.10 54947.50 88888.00 2012-05-14 21:54:19.750 135 12602.33 50.17 54947.53 88888.00 2012-05-14 21:54:19.875 135 12602.33 50.17 54947.50 88888.00 2012-05-14 21:54:20.000 135 12602.30 50.17 54947.50 88888.00 2012-05-14 21:54:20.125 135 12602.27 50.20 54947.50 88888.00 2012-05-14 21:54:20.250 135 12602.20 50.17 54947.50 88888.00 2012-05-14 21:54:20.375 135 12602.20 50.17 54947.50 88888.00 2012-05-14 21:54:20.500 135 12602.17 50.17 54947.47 88888.00 2012-05-14 21:54:20.625 135 12602.15 50.17 54947.45 88888.00 2012-05-14 21:54:20.750 135 12602.20 50.15 54947.47 88888.00 2012-05-14 21:54:20.875 135 12602.23 50.17 54947.50 88888.00 2012-05-14 21:54:21.000 135 12602.20 50.15 54947.47 88888.00 2012-05-14 21:54:21.125 135 12602.12 50.12 54947.45 88888.00 2012-05-14 21:54:21.250 135 12602.12 50.10 54947.50 88888.00 2012-05-14 21:54:21.375 135 12602.17 50.15 54947.47 88888.00 2012-05-14 21:54:21.500 135 12602.23 50.17 54947.50 88888.00 2012-05-14 21:54:21.625 135 12602.23 50.20 54947.53 88888.00 2012-05-14 21:54:21.750 135 12602.20 50.17 54947.53 88888.00 2012-05-14 21:54:21.875 135 12602.17 50.12 54947.50 88888.00 2012-05-14 21:54:22.000 135 12602.23 50.10 54947.45 88888.00 2012-05-14 21:54:22.125 135 12602.23 50.08 54947.45 88888.00 2012-05-14 21:54:22.250 135 12602.17 50.12 54947.47 88888.00 2012-05-14 21:54:22.375 135 12602.15 50.15 54947.47 88888.00 2012-05-14 21:54:22.500 135 12602.10 50.15 54947.50 88888.00 2012-05-14 21:54:22.625 135 12602.10 50.08 54947.50 88888.00 2012-05-14 21:54:22.750 135 12602.12 50.10 54947.47 88888.00 2012-05-14 21:54:22.875 135 12602.10 50.12 54947.47 88888.00 2012-05-14 21:54:23.000 135 12602.05 50.15 54947.50 88888.00 2012-05-14 21:54:23.125 135 12602.08 50.17 54947.53 88888.00 2012-05-14 21:54:23.250 135 12602.08 50.10 54947.50 88888.00 2012-05-14 21:54:23.375 135 12602.10 50.10 54947.45 88888.00 2012-05-14 21:54:23.500 135 12602.02 50.10 54947.45 88888.00 2012-05-14 21:54:23.625 135 12602.02 50.08 54947.45 88888.00 2012-05-14 21:54:23.750 135 12602.05 50.08 54947.45 88888.00 2012-05-14 21:54:23.875 135 12602.08 50.08 54947.45 88888.00 2012-05-14 21:54:24.000 135 12602.10 50.08 54947.45 88888.00 2012-05-14 21:54:24.125 135 12602.10 50.08 54947.47 88888.00 2012-05-14 21:54:24.250 135 12602.08 50.05 54947.47 88888.00 2012-05-14 21:54:24.375 135 12602.08 50.05 54947.47 88888.00 2012-05-14 21:54:24.500 135 12602.05 50.08 54947.47 88888.00 2012-05-14 21:54:24.625 135 12602.10 50.05 54947.47 88888.00 2012-05-14 21:54:24.750 135 12602.15 50.08 54947.47 88888.00 2012-05-14 21:54:24.875 135 12602.20 50.08 54947.45 88888.00 2012-05-14 21:54:25.000 135 12602.23 50.10 54947.43 88888.00 2012-05-14 21:54:25.125 135 12602.17 50.12 54947.45 88888.00 2012-05-14 21:54:25.250 135 12602.12 50.10 54947.53 88888.00 2012-05-14 21:54:25.375 135 12602.17 50.10 54947.53 88888.00 2012-05-14 21:54:25.500 135 12602.12 50.10 54947.50 88888.00 2012-05-14 21:54:25.625 135 12602.12 50.08 54947.50 88888.00 2012-05-14 21:54:25.750 135 12602.12 50.08 54947.50 88888.00 2012-05-14 21:54:25.875 135 12602.15 50.08 54947.45 88888.00 2012-05-14 21:54:26.000 135 12602.17 50.08 54947.43 88888.00 2012-05-14 21:54:26.125 135 12602.20 50.10 54947.45 88888.00 2012-05-14 21:54:26.250 135 12602.15 50.08 54947.47 88888.00 2012-05-14 21:54:26.375 135 12602.15 50.05 54947.47 88888.00 2012-05-14 21:54:26.500 135 12602.15 50.08 54947.50 88888.00 2012-05-14 21:54:26.625 135 12602.15 50.08 54947.53 88888.00 2012-05-14 21:54:26.750 135 12602.20 50.05 54947.47 88888.00 2012-05-14 21:54:26.875 135 12602.23 50.08 54947.47 88888.00 2012-05-14 21:54:27.000 135 12602.20 50.10 54947.47 88888.00 2012-05-14 21:54:27.125 135 12602.25 50.12 54947.50 88888.00 2012-05-14 21:54:27.250 135 12602.23 50.08 54947.47 88888.00 2012-05-14 21:54:27.375 135 12602.20 50.05 54947.45 88888.00 2012-05-14 21:54:27.500 135 12602.25 50.08 54947.47 88888.00 2012-05-14 21:54:27.625 135 12602.25 50.08 54947.47 88888.00 2012-05-14 21:54:27.750 135 12602.17 50.08 54947.47 88888.00 2012-05-14 21:54:27.875 135 12602.20 50.10 54947.47 88888.00 2012-05-14 21:54:28.000 135 12602.20 50.10 54947.45 88888.00 2012-05-14 21:54:28.125 135 12602.12 50.05 54947.43 88888.00 2012-05-14 21:54:28.250 135 12602.08 50.02 54947.45 88888.00 2012-05-14 21:54:28.375 135 12602.10 50.05 54947.47 88888.00 2012-05-14 21:54:28.500 135 12602.08 50.08 54947.47 88888.00 2012-05-14 21:54:28.625 135 12602.05 50.02 54947.45 88888.00 2012-05-14 21:54:28.750 135 12602.05 50.05 54947.45 88888.00 2012-05-14 21:54:28.875 135 12602.05 50.08 54947.47 88888.00 2012-05-14 21:54:29.000 135 12602.08 50.08 54947.45 88888.00 2012-05-14 21:54:29.125 135 12602.12 50.05 54947.45 88888.00 2012-05-14 21:54:29.250 135 12602.12 50.08 54947.43 88888.00 2012-05-14 21:54:29.375 135 12602.12 50.08 54947.45 88888.00 2012-05-14 21:54:29.500 135 12602.15 50.10 54947.47 88888.00 2012-05-14 21:54:29.625 135 12602.17 50.05 54947.43 88888.00 2012-05-14 21:54:29.750 135 12602.20 50.02 54947.43 88888.00 2012-05-14 21:54:29.875 135 12602.17 50.08 54947.43 88888.00 2012-05-14 21:54:30.000 135 12602.10 50.05 54947.43 88888.00 2012-05-14 21:54:30.125 135 12602.08 50.08 54947.47 88888.00 2012-05-14 21:54:30.250 135 12602.05 50.10 54947.50 88888.00 2012-05-14 21:54:30.375 135 12602.10 50.08 54947.47 88888.00 2012-05-14 21:54:30.500 135 12602.08 50.02 54947.45 88888.00 2012-05-14 21:54:30.625 135 12602.10 50.05 54947.47 88888.00 2012-05-14 21:54:30.750 135 12602.15 50.08 54947.47 88888.00 2012-05-14 21:54:30.875 135 12602.15 50.12 54947.50 88888.00 2012-05-14 21:54:31.000 135 12602.08 50.10 54947.50 88888.00 2012-05-14 21:54:31.125 135 12602.00 50.05 54947.47 88888.00 2012-05-14 21:54:31.250 135 12602.02 50.05 54947.50 88888.00 2012-05-14 21:54:31.375 135 12602.12 50.12 54947.53 88888.00 2012-05-14 21:54:31.500 135 12602.12 50.12 54947.47 88888.00 2012-05-14 21:54:31.625 135 12602.12 50.12 54947.45 88888.00 2012-05-14 21:54:31.750 135 12602.12 50.12 54947.45 88888.00 2012-05-14 21:54:31.875 135 12602.12 50.15 54947.47 88888.00 2012-05-14 21:54:32.000 135 12602.12 50.15 54947.50 88888.00 2012-05-14 21:54:32.125 135 12602.15 50.12 54947.47 88888.00 2012-05-14 21:54:32.250 135 12602.08 50.10 54947.45 88888.00 2012-05-14 21:54:32.375 135 12602.00 50.10 54947.47 88888.00 2012-05-14 21:54:32.500 135 12602.00 50.12 54947.47 88888.00 2012-05-14 21:54:32.625 135 12602.02 50.10 54947.50 88888.00 2012-05-14 21:54:32.750 135 12602.00 50.08 54947.47 88888.00 2012-05-14 21:54:32.875 135 12602.02 50.12 54947.50 88888.00 2012-05-14 21:54:33.000 135 12602.00 50.15 54947.47 88888.00 2012-05-14 21:54:33.125 135 12601.95 50.10 54947.45 88888.00 2012-05-14 21:54:33.250 135 12602.00 50.08 54947.47 88888.00 2012-05-14 21:54:33.375 135 12602.02 50.12 54947.50 88888.00 2012-05-14 21:54:33.500 135 12602.12 50.12 54947.47 88888.00 2012-05-14 21:54:33.625 135 12602.20 50.12 54947.50 88888.00 2012-05-14 21:54:33.750 135 12602.20 50.10 54947.45 88888.00 2012-05-14 21:54:33.875 135 12602.17 50.12 54947.47 88888.00 2012-05-14 21:54:34.000 135 12602.12 50.12 54947.45 88888.00 2012-05-14 21:54:34.125 135 12602.08 50.10 54947.45 88888.00 2012-05-14 21:54:34.250 135 12602.05 50.12 54947.47 88888.00 2012-05-14 21:54:34.375 135 12602.10 50.12 54947.47 88888.00 2012-05-14 21:54:34.500 135 12602.08 50.10 54947.45 88888.00 2012-05-14 21:54:34.625 135 12602.05 50.08 54947.47 88888.00 2012-05-14 21:54:34.750 135 12602.08 50.12 54947.50 88888.00 2012-05-14 21:54:34.875 135 12602.08 50.12 54947.47 88888.00 2012-05-14 21:54:35.000 135 12602.08 50.08 54947.45 88888.00 2012-05-14 21:54:35.125 135 12602.08 50.10 54947.50 88888.00 2012-05-14 21:54:35.250 135 12602.10 50.15 54947.50 88888.00 2012-05-14 21:54:35.375 135 12602.08 50.17 54947.50 88888.00 2012-05-14 21:54:35.500 135 12602.02 50.17 54947.47 88888.00 2012-05-14 21:54:35.625 135 12602.05 50.10 54947.45 88888.00 2012-05-14 21:54:35.750 135 12602.05 50.10 54947.45 88888.00 2012-05-14 21:54:35.875 135 12602.05 50.12 54947.47 88888.00 2012-05-14 21:54:36.000 135 12602.05 50.12 54947.47 88888.00 2012-05-14 21:54:36.125 135 12602.05 50.10 54947.47 88888.00 2012-05-14 21:54:36.250 135 12602.10 50.12 54947.45 88888.00 2012-05-14 21:54:36.375 135 12602.10 50.20 54947.47 88888.00 2012-05-14 21:54:36.500 135 12602.08 50.20 54947.47 88888.00 2012-05-14 21:54:36.625 135 12602.08 50.15 54947.45 88888.00 2012-05-14 21:54:36.750 135 12602.05 50.10 54947.45 88888.00 2012-05-14 21:54:36.875 135 12602.00 50.12 54947.45 88888.00 2012-05-14 21:54:37.000 135 12602.00 50.15 54947.47 88888.00 2012-05-14 21:54:37.125 135 12602.02 50.17 54947.50 88888.00 2012-05-14 21:54:37.250 135 12601.98 50.15 54947.47 88888.00 2012-05-14 21:54:37.375 135 12601.95 50.15 54947.50 88888.00 2012-05-14 21:54:37.500 135 12602.00 50.17 54947.50 88888.00 2012-05-14 21:54:37.625 135 12602.02 50.17 54947.50 88888.00 2012-05-14 21:54:37.750 135 12601.98 50.17 54947.47 88888.00 2012-05-14 21:54:37.875 135 12601.92 50.15 54947.45 88888.00 2012-05-14 21:54:38.000 135 12601.98 50.17 54947.45 88888.00 2012-05-14 21:54:38.125 135 12601.98 50.15 54947.45 88888.00 2012-05-14 21:54:38.250 135 12601.95 50.12 54947.47 88888.00 2012-05-14 21:54:38.375 135 12601.95 50.15 54947.45 88888.00 2012-05-14 21:54:38.500 135 12602.00 50.20 54947.47 88888.00 2012-05-14 21:54:38.625 135 12602.02 50.20 54947.47 88888.00 2012-05-14 21:54:38.750 135 12601.95 50.17 54947.47 88888.00 2012-05-14 21:54:38.875 135 12601.98 50.23 54947.50 88888.00 2012-05-14 21:54:39.000 135 12601.98 50.25 54947.50 88888.00 2012-05-14 21:54:39.125 135 12601.90 50.20 54947.50 88888.00 2012-05-14 21:54:39.250 135 12601.90 50.15 54947.47 88888.00 2012-05-14 21:54:39.375 135 12602.00 50.17 54947.50 88888.00 2012-05-14 21:54:39.500 135 12602.02 50.20 54947.50 88888.00 2012-05-14 21:54:39.625 135 12601.98 50.20 54947.50 88888.00 2012-05-14 21:54:39.750 135 12601.95 50.20 54947.50 88888.00 2012-05-14 21:54:39.875 135 12602.00 50.20 54947.47 88888.00 2012-05-14 21:54:40.000 135 12601.98 50.17 54947.43 88888.00 2012-05-14 21:54:40.125 135 12601.95 50.17 54947.45 88888.00 2012-05-14 21:54:40.250 135 12601.88 50.15 54947.47 88888.00 2012-05-14 21:54:40.375 135 12601.92 50.17 54947.45 88888.00 2012-05-14 21:54:40.500 135 12601.98 50.20 54947.45 88888.00 2012-05-14 21:54:40.625 135 12601.98 50.17 54947.43 88888.00 2012-05-14 21:54:40.750 135 12601.98 50.17 54947.45 88888.00 2012-05-14 21:54:40.875 135 12602.00 50.17 54947.50 88888.00 2012-05-14 21:54:41.000 135 12601.95 50.15 54947.45 88888.00 2012-05-14 21:54:41.125 135 12601.90 50.15 54947.45 88888.00 2012-05-14 21:54:41.250 135 12601.88 50.20 54947.45 88888.00 2012-05-14 21:54:41.375 135 12601.90 50.23 54947.45 88888.00 2012-05-14 21:54:41.500 135 12601.90 50.23 54947.45 88888.00 2012-05-14 21:54:41.625 135 12601.90 50.23 54947.47 88888.00 2012-05-14 21:54:41.750 135 12601.88 50.23 54947.43 88888.00 2012-05-14 21:54:41.875 135 12601.88 50.17 54947.43 88888.00 2012-05-14 21:54:42.000 135 12601.92 50.17 54947.43 88888.00 2012-05-14 21:54:42.125 135 12601.95 50.20 54947.47 88888.00 2012-05-14 21:54:42.250 135 12601.95 50.17 54947.45 88888.00 2012-05-14 21:54:42.375 135 12601.98 50.23 54947.45 88888.00 2012-05-14 21:54:42.500 135 12601.95 50.27 54947.45 88888.00 2012-05-14 21:54:42.625 135 12601.92 50.25 54947.45 88888.00 2012-05-14 21:54:42.750 135 12601.90 50.23 54947.45 88888.00 2012-05-14 21:54:42.875 135 12601.90 50.27 54947.45 88888.00 2012-05-14 21:54:43.000 135 12601.90 50.30 54947.47 88888.00 2012-05-14 21:54:43.125 135 12601.98 50.25 54947.47 88888.00 2012-05-14 21:54:43.250 135 12601.92 50.25 54947.50 88888.00 2012-05-14 21:54:43.375 135 12601.90 50.23 54947.47 88888.00 2012-05-14 21:54:43.500 135 12601.92 50.27 54947.45 88888.00 2012-05-14 21:54:43.625 135 12601.98 50.25 54947.45 88888.00 2012-05-14 21:54:43.750 135 12601.95 50.23 54947.47 88888.00 2012-05-14 21:54:43.875 135 12601.95 50.23 54947.45 88888.00 2012-05-14 21:54:44.000 135 12601.95 50.23 54947.40 88888.00 2012-05-14 21:54:44.125 135 12601.95 50.25 54947.40 88888.00 2012-05-14 21:54:44.250 135 12601.95 50.25 54947.45 88888.00 2012-05-14 21:54:44.375 135 12601.92 50.25 54947.45 88888.00 2012-05-14 21:54:44.500 135 12601.92 50.27 54947.47 88888.00 2012-05-14 21:54:44.625 135 12602.00 50.30 54947.47 88888.00 2012-05-14 21:54:44.750 135 12602.05 50.33 54947.50 88888.00 2012-05-14 21:54:44.875 135 12602.00 50.27 54947.47 88888.00 2012-05-14 21:54:45.000 135 12602.05 50.27 54947.45 88888.00 2012-05-14 21:54:45.125 135 12602.05 50.25 54947.47 88888.00 2012-05-14 21:54:45.250 135 12601.98 50.23 54947.47 88888.00 2012-05-14 21:54:45.375 135 12602.00 50.20 54947.47 88888.00 2012-05-14 21:54:45.500 135 12602.02 50.23 54947.50 88888.00 2012-05-14 21:54:45.625 135 12601.98 50.27 54947.50 88888.00 2012-05-14 21:54:45.750 135 12601.95 50.27 54947.50 88888.00 2012-05-14 21:54:45.875 135 12601.95 50.23 54947.50 88888.00 2012-05-14 21:54:46.000 135 12601.95 50.20 54947.47 88888.00 2012-05-14 21:54:46.125 135 12602.00 50.23 54947.47 88888.00 2012-05-14 21:54:46.250 135 12602.05 50.23 54947.47 88888.00 2012-05-14 21:54:46.375 135 12602.05 50.20 54947.45 88888.00 2012-05-14 21:54:46.500 135 12602.02 50.17 54947.43 88888.00 2012-05-14 21:54:46.625 135 12602.02 50.20 54947.45 88888.00 2012-05-14 21:54:46.750 135 12602.05 50.20 54947.45 88888.00 2012-05-14 21:54:46.875 135 12602.08 50.23 54947.47 88888.00 2012-05-14 21:54:47.000 135 12602.08 50.23 54947.45 88888.00 2012-05-14 21:54:47.125 135 12602.05 50.23 54947.45 88888.00 2012-05-14 21:54:47.250 135 12602.02 50.20 54947.45 88888.00 2012-05-14 21:54:47.375 135 12602.02 50.23 54947.47 88888.00 2012-05-14 21:54:47.500 135 12602.08 50.25 54947.45 88888.00 2012-05-14 21:54:47.625 135 12602.08 50.23 54947.45 88888.00 2012-05-14 21:54:47.750 135 12602.00 50.23 54947.43 88888.00 2012-05-14 21:54:47.875 135 12602.00 50.25 54947.45 88888.00 2012-05-14 21:54:48.000 135 12602.05 50.27 54947.45 88888.00 2012-05-14 21:54:48.125 135 12602.05 50.20 54947.45 88888.00 2012-05-14 21:54:48.250 135 12602.05 50.17 54947.43 88888.00 2012-05-14 21:54:48.375 135 12602.05 50.23 54947.40 88888.00 2012-05-14 21:54:48.500 135 12602.00 50.17 54947.43 88888.00 2012-05-14 21:54:48.625 135 12601.95 50.17 54947.45 88888.00 2012-05-14 21:54:48.750 135 12602.02 50.23 54947.43 88888.00 2012-05-14 21:54:48.875 135 12602.02 50.20 54947.40 88888.00 2012-05-14 21:54:49.000 135 12602.05 50.20 54947.43 88888.00 2012-05-14 21:54:49.125 135 12602.02 50.20 54947.43 88888.00 2012-05-14 21:54:49.250 135 12601.95 50.15 54947.40 88888.00 2012-05-14 21:54:49.375 135 12601.95 50.17 54947.40 88888.00 2012-05-14 21:54:49.500 135 12601.92 50.17 54947.43 88888.00 2012-05-14 21:54:49.625 135 12601.88 50.20 54947.45 88888.00 2012-05-14 21:54:49.750 135 12601.85 50.17 54947.43 88888.00 2012-05-14 21:54:49.875 135 12601.88 50.12 54947.40 88888.00 2012-05-14 21:54:50.000 135 12601.90 50.12 54947.35 88888.00 2012-05-14 21:54:50.125 135 12601.92 50.12 54947.40 88888.00 2012-05-14 21:54:50.250 135 12601.92 50.15 54947.45 88888.00 2012-05-14 21:54:50.375 135 12601.92 50.17 54947.45 88888.00 2012-05-14 21:54:50.500 135 12601.92 50.17 54947.45 88888.00 2012-05-14 21:54:50.625 135 12601.98 50.15 54947.43 88888.00 2012-05-14 21:54:50.750 135 12601.98 50.12 54947.43 88888.00 2012-05-14 21:54:50.875 135 12602.00 50.15 54947.43 88888.00 2012-05-14 21:54:51.000 135 12602.05 50.12 54947.43 88888.00 2012-05-14 21:54:51.125 135 12602.05 50.10 54947.40 88888.00 2012-05-14 21:54:51.250 135 12602.02 50.10 54947.43 88888.00 2012-05-14 21:54:51.375 135 12602.02 50.15 54947.43 88888.00 2012-05-14 21:54:51.500 135 12602.10 50.15 54947.45 88888.00 2012-05-14 21:54:51.625 135 12602.12 50.17 54947.45 88888.00 2012-05-14 21:54:51.750 135 12602.10 50.17 54947.43 88888.00 2012-05-14 21:54:51.875 135 12602.05 50.12 54947.43 88888.00 2012-05-14 21:54:52.000 135 12602.02 50.15 54947.40 88888.00 2012-05-14 21:54:52.125 135 12602.02 50.17 54947.43 88888.00 2012-05-14 21:54:52.250 135 12601.95 50.10 54947.43 88888.00 2012-05-14 21:54:52.375 135 12601.92 50.10 54947.38 88888.00 2012-05-14 21:54:52.500 135 12601.92 50.12 54947.35 88888.00 2012-05-14 21:54:52.625 135 12601.95 50.12 54947.40 88888.00 2012-05-14 21:54:52.750 135 12602.02 50.15 54947.43 88888.00 2012-05-14 21:54:52.875 135 12602.05 50.12 54947.38 88888.00 2012-05-14 21:54:53.000 135 12602.05 50.10 54947.35 88888.00 2012-05-14 21:54:53.125 135 12602.00 50.08 54947.35 88888.00 2012-05-14 21:54:53.250 135 12602.00 50.05 54947.38 88888.00 2012-05-14 21:54:53.375 135 12602.02 50.05 54947.35 88888.00 2012-05-14 21:54:53.500 135 12602.02 50.02 54947.38 88888.00 2012-05-14 21:54:53.625 135 12602.02 50.05 54947.40 88888.00 2012-05-14 21:54:53.750 135 12602.02 50.08 54947.43 88888.00 2012-05-14 21:54:53.875 135 12602.08 50.08 54947.43 88888.00 2012-05-14 21:54:54.000 135 12602.10 50.10 54947.40 88888.00 2012-05-14 21:54:54.125 135 12602.17 50.12 54947.40 88888.00 2012-05-14 21:54:54.250 135 12602.15 50.10 54947.40 88888.00 2012-05-14 21:54:54.375 135 12602.15 50.10 54947.40 88888.00 2012-05-14 21:54:54.500 135 12602.08 50.12 54947.43 88888.00 2012-05-14 21:54:54.625 135 12602.12 50.12 54947.43 88888.00 2012-05-14 21:54:54.750 135 12602.20 50.10 54947.38 88888.00 2012-05-14 21:54:54.875 135 12602.15 50.08 54947.40 88888.00 2012-05-14 21:54:55.000 135 12602.12 50.08 54947.38 88888.00 2012-05-14 21:54:55.125 135 12602.12 50.08 54947.38 88888.00 2012-05-14 21:54:55.250 135 12602.08 50.08 54947.40 88888.00 2012-05-14 21:54:55.375 135 12602.10 50.08 54947.43 88888.00 2012-05-14 21:54:55.500 135 12602.08 50.10 54947.45 88888.00 2012-05-14 21:54:55.625 135 12602.08 50.08 54947.43 88888.00 2012-05-14 21:54:55.750 135 12602.10 50.08 54947.43 88888.00 2012-05-14 21:54:55.875 135 12602.10 50.10 54947.40 88888.00 2012-05-14 21:54:56.000 135 12602.08 50.08 54947.35 88888.00 2012-05-14 21:54:56.125 135 12602.08 50.02 54947.38 88888.00 2012-05-14 21:54:56.250 135 12602.12 50.05 54947.40 88888.00 2012-05-14 21:54:56.375 135 12602.10 50.08 54947.40 88888.00 2012-05-14 21:54:56.500 135 12602.02 50.05 54947.40 88888.00 2012-05-14 21:54:56.625 135 12602.02 50.02 54947.38 88888.00 2012-05-14 21:54:56.750 135 12602.05 50.05 54947.40 88888.00 2012-05-14 21:54:56.875 135 12602.05 50.05 54947.43 88888.00 2012-05-14 21:54:57.000 135 12602.00 50.05 54947.45 88888.00 2012-05-14 21:54:57.125 135 12602.10 50.02 54947.45 88888.00 2012-05-14 21:54:57.250 135 12602.10 50.00 54947.40 88888.00 2012-05-14 21:54:57.375 135 12602.08 50.00 54947.43 88888.00 2012-05-14 21:54:57.500 135 12602.02 50.00 54947.40 88888.00 2012-05-14 21:54:57.625 135 12602.05 50.02 54947.43 88888.00 2012-05-14 21:54:57.750 135 12602.02 50.00 54947.43 88888.00 2012-05-14 21:54:57.875 135 12602.00 50.02 54947.45 88888.00 2012-05-14 21:54:58.000 135 12602.05 50.00 54947.43 88888.00 2012-05-14 21:54:58.125 135 12602.10 49.95 54947.43 88888.00 2012-05-14 21:54:58.250 135 12602.05 49.98 54947.43 88888.00 2012-05-14 21:54:58.375 135 12602.10 49.98 54947.43 88888.00 2012-05-14 21:54:58.500 135 12602.08 49.95 54947.38 88888.00 2012-05-14 21:54:58.625 135 12602.10 49.98 54947.38 88888.00 2012-05-14 21:54:58.750 135 12602.12 50.00 54947.40 88888.00 2012-05-14 21:54:58.875 135 12602.15 49.95 54947.38 88888.00 2012-05-14 21:54:59.000 135 12602.20 49.95 54947.40 88888.00 2012-05-14 21:54:59.125 135 12602.23 49.98 54947.45 88888.00 2012-05-14 21:54:59.250 135 12602.17 49.98 54947.45 88888.00 2012-05-14 21:54:59.375 135 12602.12 50.00 54947.43 88888.00 2012-05-14 21:54:59.500 135 12602.17 49.95 54947.40 88888.00 2012-05-14 21:54:59.625 135 12602.20 49.98 54947.43 88888.00 2012-05-14 21:54:59.750 135 12602.15 50.00 54947.45 88888.00 2012-05-14 21:54:59.875 135 12602.15 49.98 54947.43 88888.00 2012-05-14 21:55:00.000 135 12602.10 49.95 54947.40 88888.00 2012-05-14 21:55:00.125 135 12602.05 49.98 54947.40 88888.00 2012-05-14 21:55:00.250 135 12601.98 49.98 54947.45 88888.00 2012-05-14 21:55:00.375 135 12602.08 50.02 54947.50 88888.00 2012-05-14 21:55:00.500 135 12602.12 50.00 54947.47 88888.00 2012-05-14 21:55:00.625 135 12602.12 49.98 54947.43 88888.00 2012-05-14 21:55:00.750 135 12602.10 49.98 54947.45 88888.00 2012-05-14 21:55:00.875 135 12602.10 49.98 54947.45 88888.00 2012-05-14 21:55:01.000 135 12602.12 50.00 54947.45 88888.00 2012-05-14 21:55:01.125 135 12602.15 50.00 54947.45 88888.00 2012-05-14 21:55:01.250 135 12602.12 49.98 54947.45 88888.00 2012-05-14 21:55:01.375 135 12602.12 49.98 54947.45 88888.00 2012-05-14 21:55:01.500 135 12602.10 49.98 54947.43 88888.00 2012-05-14 21:55:01.625 135 12602.12 49.95 54947.43 88888.00 2012-05-14 21:55:01.750 135 12602.15 49.92 54947.40 88888.00 2012-05-14 21:55:01.875 135 12602.15 49.98 54947.43 88888.00 2012-05-14 21:55:02.000 135 12602.17 49.98 54947.45 88888.00 2012-05-14 21:55:02.125 135 12602.23 49.95 54947.45 88888.00 2012-05-14 21:55:02.250 135 12602.23 49.98 54947.47 88888.00 2012-05-14 21:55:02.375 135 12602.25 50.00 54947.45 88888.00 2012-05-14 21:55:02.500 135 12602.25 49.95 54947.45 88888.00 2012-05-14 21:55:02.625 135 12602.23 49.95 54947.45 88888.00 2012-05-14 21:55:02.750 135 12602.20 49.92 54947.45 88888.00 2012-05-14 21:55:02.875 135 12602.15 49.92 54947.43 88888.00 2012-05-14 21:55:03.000 135 12602.17 49.92 54947.40 88888.00 2012-05-14 21:55:03.125 135 12602.20 49.92 54947.40 88888.00 2012-05-14 21:55:03.250 135 12602.15 49.92 54947.40 88888.00 2012-05-14 21:55:03.375 135 12602.17 49.92 54947.40 88888.00 2012-05-14 21:55:03.500 135 12602.15 49.92 54947.38 88888.00 2012-05-14 21:55:03.625 135 12602.17 49.95 54947.40 88888.00 2012-05-14 21:55:03.750 135 12602.15 49.98 54947.43 88888.00 2012-05-14 21:55:03.875 135 12602.10 49.90 54947.40 88888.00 2012-05-14 21:55:04.000 135 12602.08 49.88 54947.38 88888.00 2012-05-14 21:55:04.125 135 12602.12 49.88 54947.38 88888.00 2012-05-14 21:55:04.250 135 12602.12 49.85 54947.38 88888.00 2012-05-14 21:55:04.375 135 12602.15 49.85 54947.35 88888.00 2012-05-14 21:55:04.500 135 12602.17 49.85 54947.35 88888.00 2012-05-14 21:55:04.625 135 12602.23 49.88 54947.35 88888.00 2012-05-14 21:55:04.750 135 12602.30 49.92 54947.35 88888.00 2012-05-14 21:55:04.875 135 12602.33 49.95 54947.38 88888.00 2012-05-14 21:55:05.000 135 12602.30 49.92 54947.35 88888.00 2012-05-14 21:55:05.125 135 12602.23 49.88 54947.38 88888.00 2012-05-14 21:55:05.250 135 12602.23 49.85 54947.38 88888.00 2012-05-14 21:55:05.375 135 12602.23 49.83 54947.35 88888.00 2012-05-14 21:55:05.500 135 12602.15 49.77 54947.32 88888.00 2012-05-14 21:55:05.625 135 12602.20 49.83 54947.35 88888.00 2012-05-14 21:55:05.750 135 12602.25 49.90 54947.38 88888.00 2012-05-14 21:55:05.875 135 12602.27 49.90 54947.38 88888.00 2012-05-14 21:55:06.000 135 12602.27 49.90 54947.35 88888.00 2012-05-14 21:55:06.125 135 12602.27 49.85 54947.32 88888.00 2012-05-14 21:55:06.250 135 12602.30 49.83 54947.32 88888.00 2012-05-14 21:55:06.375 135 12602.33 49.85 54947.35 88888.00 2012-05-14 21:55:06.500 135 12602.27 49.85 54947.38 88888.00 2012-05-14 21:55:06.625 135 12602.25 49.88 54947.43 88888.00 2012-05-14 21:55:06.750 135 12602.25 49.85 54947.43 88888.00 2012-05-14 21:55:06.875 135 12602.27 49.83 54947.40 88888.00 2012-05-14 21:55:07.000 135 12602.27 49.85 54947.43 88888.00 2012-05-14 21:55:07.125 135 12602.27 49.85 54947.45 88888.00 2012-05-14 21:55:07.250 135 12602.25 49.83 54947.43 88888.00 2012-05-14 21:55:07.375 135 12602.25 49.85 54947.43 88888.00 2012-05-14 21:55:07.500 135 12602.25 49.85 54947.40 88888.00 2012-05-14 21:55:07.625 135 12602.30 49.88 54947.38 88888.00 2012-05-14 21:55:07.750 135 12602.27 49.88 54947.35 88888.00 2012-05-14 21:55:07.875 135 12602.33 49.88 54947.40 88888.00 2012-05-14 21:55:08.000 135 12602.38 49.85 54947.40 88888.00 2012-05-14 21:55:08.125 135 12602.35 49.85 54947.40 88888.00 2012-05-14 21:55:08.250 135 12602.27 49.85 54947.38 88888.00 2012-05-14 21:55:08.375 135 12602.30 49.85 54947.38 88888.00 2012-05-14 21:55:08.500 135 12602.25 49.88 54947.40 88888.00 2012-05-14 21:55:08.625 135 12602.20 49.90 54947.40 88888.00 2012-05-14 21:55:08.750 135 12602.23 49.85 54947.40 88888.00 2012-05-14 21:55:08.875 135 12602.30 49.83 54947.38 88888.00 2012-05-14 21:55:09.000 135 12602.27 49.83 54947.35 88888.00 2012-05-14 21:55:09.125 135 12602.27 49.80 54947.35 88888.00 2012-05-14 21:55:09.250 135 12602.23 49.83 54947.35 88888.00 2012-05-14 21:55:09.375 135 12602.27 49.85 54947.35 88888.00 2012-05-14 21:55:09.500 135 12602.27 49.85 54947.38 88888.00 2012-05-14 21:55:09.625 135 12602.25 49.90 54947.40 88888.00 2012-05-14 21:55:09.750 135 12602.27 49.85 54947.40 88888.00 2012-05-14 21:55:09.875 135 12602.33 49.88 54947.35 88888.00 2012-05-14 21:55:10.000 135 12602.33 49.85 54947.32 88888.00 2012-05-14 21:55:10.125 135 12602.27 49.77 54947.32 88888.00 2012-05-14 21:55:10.250 135 12602.27 49.80 54947.38 88888.00 2012-05-14 21:55:10.375 135 12602.38 49.85 54947.38 88888.00 2012-05-14 21:55:10.500 135 12602.40 49.85 54947.35 88888.00 2012-05-14 21:55:10.625 135 12602.38 49.80 54947.35 88888.00 2012-05-14 21:55:10.750 135 12602.35 49.83 54947.35 88888.00 2012-05-14 21:55:10.875 135 12602.35 49.88 54947.38 88888.00 2012-05-14 21:55:11.000 135 12602.35 49.83 54947.35 88888.00 2012-05-14 21:55:11.125 135 12602.38 49.83 54947.35 88888.00 2012-05-14 21:55:11.250 135 12602.35 49.80 54947.35 88888.00 2012-05-14 21:55:11.375 135 12602.40 49.83 54947.35 88888.00 2012-05-14 21:55:11.500 135 12602.40 49.83 54947.35 88888.00 2012-05-14 21:55:11.625 135 12602.38 49.83 54947.38 88888.00 2012-05-14 21:55:11.750 135 12602.35 49.80 54947.38 88888.00 2012-05-14 21:55:11.875 135 12602.30 49.80 54947.35 88888.00 2012-05-14 21:55:12.000 135 12602.35 49.80 54947.35 88888.00 2012-05-14 21:55:12.125 135 12602.42 49.83 54947.35 88888.00 2012-05-14 21:55:12.250 135 12602.40 49.83 54947.38 88888.00 2012-05-14 21:55:12.375 135 12602.40 49.85 54947.38 88888.00 2012-05-14 21:55:12.500 135 12602.38 49.85 54947.35 88888.00 2012-05-14 21:55:12.625 135 12602.35 49.80 54947.35 88888.00 2012-05-14 21:55:12.750 135 12602.35 49.85 54947.38 88888.00 2012-05-14 21:55:12.875 135 12602.38 49.85 54947.38 88888.00 2012-05-14 21:55:13.000 135 12602.38 49.80 54947.35 88888.00 2012-05-14 21:55:13.125 135 12602.38 49.75 54947.35 88888.00 2012-05-14 21:55:13.250 135 12602.40 49.77 54947.35 88888.00 2012-05-14 21:55:13.375 135 12602.45 49.83 54947.40 88888.00 2012-05-14 21:55:13.500 135 12602.45 49.88 54947.40 88888.00 2012-05-14 21:55:13.625 135 12602.48 49.85 54947.40 88888.00 2012-05-14 21:55:13.750 135 12602.45 49.88 54947.40 88888.00 2012-05-14 21:55:13.875 135 12602.40 49.85 54947.40 88888.00 2012-05-14 21:55:14.000 135 12602.35 49.83 54947.35 88888.00 2012-05-14 21:55:14.125 135 12602.35 49.83 54947.35 88888.00 2012-05-14 21:55:14.250 135 12602.42 49.80 54947.32 88888.00 2012-05-14 21:55:14.375 135 12602.45 49.77 54947.32 88888.00 2012-05-14 21:55:14.500 135 12602.42 49.80 54947.35 88888.00 2012-05-14 21:55:14.625 135 12602.45 49.88 54947.35 88888.00 2012-05-14 21:55:14.750 135 12602.42 49.90 54947.40 88888.00 2012-05-14 21:55:14.875 135 12602.38 49.85 54947.40 88888.00 2012-05-14 21:55:15.000 135 12602.38 49.83 54947.38 88888.00 2012-05-14 21:55:15.125 135 12602.38 49.85 54947.38 88888.00 2012-05-14 21:55:15.250 135 12602.38 49.83 54947.38 88888.00 2012-05-14 21:55:15.375 135 12602.40 49.83 54947.32 88888.00 2012-05-14 21:55:15.500 135 12602.40 49.83 54947.35 88888.00 2012-05-14 21:55:15.625 135 12602.42 49.83 54947.38 88888.00 2012-05-14 21:55:15.750 135 12602.45 49.85 54947.35 88888.00 2012-05-14 21:55:15.875 135 12602.45 49.83 54947.38 88888.00 2012-05-14 21:55:16.000 135 12602.42 49.77 54947.32 88888.00 2012-05-14 21:55:16.125 135 12602.45 49.77 54947.35 88888.00 2012-05-14 21:55:16.250 135 12602.48 49.80 54947.32 88888.00 2012-05-14 21:55:16.375 135 12602.45 49.83 54947.32 88888.00 2012-05-14 21:55:16.500 135 12602.45 49.80 54947.32 88888.00 2012-05-14 21:55:16.625 135 12602.45 49.80 54947.32 88888.00 2012-05-14 21:55:16.750 135 12602.45 49.83 54947.32 88888.00 2012-05-14 21:55:16.875 135 12602.48 49.83 54947.32 88888.00 2012-05-14 21:55:17.000 135 12602.52 49.80 54947.30 88888.00 2012-05-14 21:55:17.125 135 12602.52 49.77 54947.32 88888.00 2012-05-14 21:55:17.250 135 12602.42 49.80 54947.32 88888.00 2012-05-14 21:55:17.375 135 12602.45 49.77 54947.30 88888.00 2012-05-14 21:55:17.500 135 12602.48 49.83 54947.28 88888.00 2012-05-14 21:55:17.625 135 12602.58 49.85 54947.32 88888.00 2012-05-14 21:55:17.750 135 12602.55 49.85 54947.32 88888.00 2012-05-14 21:55:17.875 135 12602.48 49.85 54947.30 88888.00 2012-05-14 21:55:18.000 135 12602.45 49.80 54947.30 88888.00 2012-05-14 21:55:18.125 135 12602.40 49.77 54947.28 88888.00 2012-05-14 21:55:18.250 135 12602.38 49.80 54947.30 88888.00 2012-05-14 21:55:18.375 135 12602.45 49.85 54947.35 88888.00 2012-05-14 21:55:18.500 135 12602.55 49.90 54947.32 88888.00 2012-05-14 21:55:18.625 135 12602.52 49.88 54947.32 88888.00 2012-05-14 21:55:18.750 135 12602.50 49.83 54947.32 88888.00 2012-05-14 21:55:18.875 135 12602.48 49.83 54947.35 88888.00 2012-05-14 21:55:19.000 135 12602.42 49.85 54947.30 88888.00 2012-05-14 21:55:19.125 135 12602.42 49.85 54947.30 88888.00 2012-05-14 21:55:19.250 135 12602.45 49.85 54947.30 88888.00 2012-05-14 21:55:19.375 135 12602.42 49.88 54947.32 88888.00 2012-05-14 21:55:19.500 135 12602.38 49.83 54947.32 88888.00 2012-05-14 21:55:19.625 135 12602.38 49.85 54947.32 88888.00 2012-05-14 21:55:19.750 135 12602.40 49.88 54947.32 88888.00 2012-05-14 21:55:19.875 135 12602.42 49.85 54947.35 88888.00 2012-05-14 21:55:20.000 135 12602.48 49.85 54947.30 88888.00 2012-05-14 21:55:20.125 135 12602.52 49.88 54947.32 88888.00 2012-05-14 21:55:20.250 135 12602.50 49.85 54947.32 88888.00 2012-05-14 21:55:20.375 135 12602.50 49.88 54947.32 88888.00 2012-05-14 21:55:20.500 135 12602.52 49.85 54947.35 88888.00 2012-05-14 21:55:20.625 135 12602.55 49.85 54947.35 88888.00 2012-05-14 21:55:20.750 135 12602.52 49.85 54947.32 88888.00 2012-05-14 21:55:20.875 135 12602.50 49.85 54947.32 88888.00 2012-05-14 21:55:21.000 135 12602.45 49.85 54947.30 88888.00 2012-05-14 21:55:21.125 135 12602.45 49.85 54947.32 88888.00 2012-05-14 21:55:21.250 135 12602.48 49.85 54947.38 88888.00 2012-05-14 21:55:21.375 135 12602.50 49.88 54947.35 88888.00 2012-05-14 21:55:21.500 135 12602.55 49.92 54947.35 88888.00 2012-05-14 21:55:21.625 135 12602.52 49.92 54947.35 88888.00 2012-05-14 21:55:21.750 135 12602.48 49.92 54947.38 88888.00 2012-05-14 21:55:21.875 135 12602.50 49.88 54947.35 88888.00 2012-05-14 21:55:22.000 135 12602.45 49.88 54947.35 88888.00 2012-05-14 21:55:22.125 135 12602.45 49.85 54947.32 88888.00 2012-05-14 21:55:22.250 135 12602.38 49.83 54947.32 88888.00 2012-05-14 21:55:22.375 135 12602.50 49.88 54947.32 88888.00 2012-05-14 21:55:22.500 135 12602.55 49.90 54947.38 88888.00 2012-05-14 21:55:22.625 135 12602.48 49.85 54947.35 88888.00 2012-05-14 21:55:22.750 135 12602.42 49.85 54947.32 88888.00 2012-05-14 21:55:22.875 135 12602.42 49.88 54947.35 88888.00 2012-05-14 21:55:23.000 135 12602.48 49.88 54947.32 88888.00 2012-05-14 21:55:23.125 135 12602.52 49.83 54947.30 88888.00 2012-05-14 21:55:23.250 135 12602.50 49.83 54947.30 88888.00 2012-05-14 21:55:23.375 135 12602.50 49.83 54947.30 88888.00 2012-05-14 21:55:23.500 135 12602.45 49.83 54947.35 88888.00 2012-05-14 21:55:23.625 135 12602.55 49.88 54947.35 88888.00 2012-05-14 21:55:23.750 135 12602.52 49.85 54947.35 88888.00 2012-05-14 21:55:23.875 135 12602.58 49.88 54947.32 88888.00 2012-05-14 21:55:24.000 135 12602.60 49.92 54947.32 88888.00 2012-05-14 21:55:24.125 135 12602.52 49.90 54947.32 88888.00 2012-05-14 21:55:24.250 135 12602.48 49.85 54947.35 88888.00 2012-05-14 21:55:24.375 135 12602.52 49.85 54947.32 88888.00 2012-05-14 21:55:24.500 135 12602.58 49.85 54947.32 88888.00 2012-05-14 21:55:24.625 135 12602.60 49.85 54947.32 88888.00 2012-05-14 21:55:24.750 135 12602.52 49.85 54947.35 88888.00 2012-05-14 21:55:24.875 135 12602.52 49.85 54947.38 88888.00 2012-05-14 21:55:25.000 135 12602.50 49.85 54947.32 88888.00 2012-05-14 21:55:25.125 135 12602.50 49.88 54947.32 88888.00 2012-05-14 21:55:25.250 135 12602.50 49.88 54947.32 88888.00 2012-05-14 21:55:25.375 135 12602.42 49.88 54947.30 88888.00 2012-05-14 21:55:25.500 135 12602.45 49.90 54947.32 88888.00 2012-05-14 21:55:25.625 135 12602.50 49.90 54947.32 88888.00 2012-05-14 21:55:25.750 135 12602.50 49.88 54947.30 88888.00 2012-05-14 21:55:25.875 135 12602.48 49.88 54947.32 88888.00 2012-05-14 21:55:26.000 135 12602.45 49.90 54947.32 88888.00 2012-05-14 21:55:26.125 135 12602.48 49.95 54947.35 88888.00 2012-05-14 21:55:26.250 135 12602.45 49.92 54947.38 88888.00 2012-05-14 21:55:26.375 135 12602.48 49.95 54947.35 88888.00 2012-05-14 21:55:26.500 135 12602.48 49.92 54947.38 88888.00 2012-05-14 21:55:26.625 135 12602.45 49.90 54947.35 88888.00 2012-05-14 21:55:26.750 135 12602.38 49.88 54947.35 88888.00 2012-05-14 21:55:26.875 135 12602.40 49.90 54947.35 88888.00 2012-05-14 21:55:27.000 135 12602.48 49.90 54947.32 88888.00 2012-05-14 21:55:27.125 135 12602.55 49.92 54947.32 88888.00 2012-05-14 21:55:27.250 135 12602.55 49.90 54947.32 88888.00 2012-05-14 21:55:27.375 135 12602.50 49.85 54947.32 88888.00 2012-05-14 21:55:27.500 135 12602.52 49.88 54947.35 88888.00 2012-05-14 21:55:27.625 135 12602.52 49.90 54947.32 88888.00 2012-05-14 21:55:27.750 135 12602.50 49.88 54947.35 88888.00 2012-05-14 21:55:27.875 135 12602.50 49.88 54947.32 88888.00 2012-05-14 21:55:28.000 135 12602.48 49.85 54947.32 88888.00 2012-05-14 21:55:28.125 135 12602.48 49.83 54947.32 88888.00 2012-05-14 21:55:28.250 135 12602.45 49.83 54947.35 88888.00 2012-05-14 21:55:28.375 135 12602.50 49.85 54947.35 88888.00 2012-05-14 21:55:28.500 135 12602.55 49.90 54947.32 88888.00 2012-05-14 21:55:28.625 135 12602.52 49.88 54947.32 88888.00 2012-05-14 21:55:28.750 135 12602.55 49.85 54947.35 88888.00 2012-05-14 21:55:28.875 135 12602.62 49.85 54947.35 88888.00 2012-05-14 21:55:29.000 135 12602.62 49.85 54947.32 88888.00 2012-05-14 21:55:29.125 135 12602.60 49.85 54947.30 88888.00 2012-05-14 21:55:29.250 135 12602.50 49.83 54947.28 88888.00 2012-05-14 21:55:29.375 135 12602.55 49.83 54947.30 88888.00 2012-05-14 21:55:29.500 135 12602.60 49.85 54947.32 88888.00 2012-05-14 21:55:29.625 135 12602.60 49.85 54947.30 88888.00 2012-05-14 21:55:29.750 135 12602.58 49.85 54947.32 88888.00 2012-05-14 21:55:29.875 135 12602.55 49.85 54947.32 88888.00 2012-05-14 21:55:30.000 135 12602.58 49.88 54947.32 88888.00 2012-05-14 21:55:30.125 135 12602.55 49.83 54947.32 88888.00 2012-05-14 21:55:30.250 135 12602.55 49.80 54947.32 88888.00 2012-05-14 21:55:30.375 135 12602.58 49.85 54947.32 88888.00 2012-05-14 21:55:30.500 135 12602.52 49.85 54947.32 88888.00 2012-05-14 21:55:30.625 135 12602.52 49.85 54947.35 88888.00 2012-05-14 21:55:30.750 135 12602.52 49.88 54947.35 88888.00 2012-05-14 21:55:30.875 135 12602.52 49.90 54947.35 88888.00 2012-05-14 21:55:31.000 135 12602.60 49.90 54947.38 88888.00 2012-05-14 21:55:31.125 135 12602.58 49.92 54947.38 88888.00 2012-05-14 21:55:31.250 135 12602.55 49.92 54947.40 88888.00 2012-05-14 21:55:31.375 135 12602.60 49.90 54947.38 88888.00 2012-05-14 21:55:31.500 135 12602.60 49.85 54947.38 88888.00 2012-05-14 21:55:31.625 135 12602.58 49.83 54947.32 88888.00 2012-05-14 21:55:31.750 135 12602.60 49.80 54947.32 88888.00 2012-05-14 21:55:31.875 135 12602.65 49.83 54947.32 88888.00 2012-05-14 21:55:32.000 135 12602.60 49.83 54947.35 88888.00 2012-05-14 21:55:32.125 135 12602.58 49.85 54947.38 88888.00 2012-05-14 21:55:32.250 135 12602.60 49.85 54947.38 88888.00 2012-05-14 21:55:32.375 135 12602.67 49.88 54947.35 88888.00 2012-05-14 21:55:32.500 135 12602.67 49.88 54947.35 88888.00 2012-05-14 21:55:32.625 135 12602.60 49.85 54947.35 88888.00 2012-05-14 21:55:32.750 135 12602.58 49.85 54947.35 88888.00 2012-05-14 21:55:32.875 135 12602.67 49.88 54947.32 88888.00 2012-05-14 21:55:33.000 135 12602.70 49.88 54947.30 88888.00 2012-05-14 21:55:33.125 135 12602.65 49.88 54947.35 88888.00 2012-05-14 21:55:33.250 135 12602.58 49.88 54947.38 88888.00 2012-05-14 21:55:33.375 135 12602.62 49.92 54947.38 88888.00 2012-05-14 21:55:33.500 135 12602.62 49.90 54947.32 88888.00 2012-05-14 21:55:33.625 135 12602.65 49.88 54947.32 88888.00 2012-05-14 21:55:33.750 135 12602.65 49.83 54947.30 88888.00 2012-05-14 21:55:33.875 135 12602.60 49.80 54947.32 88888.00 2012-05-14 21:55:34.000 135 12602.65 49.83 54947.30 88888.00 2012-05-14 21:55:34.125 135 12602.67 49.85 54947.28 88888.00 2012-05-14 21:55:34.250 135 12602.65 49.88 54947.32 88888.00 2012-05-14 21:55:34.375 135 12602.70 49.90 54947.32 88888.00 2012-05-14 21:55:34.500 135 12602.67 49.90 54947.32 88888.00 2012-05-14 21:55:34.625 135 12602.70 49.92 54947.30 88888.00 2012-05-14 21:55:34.750 135 12602.67 49.90 54947.28 88888.00 2012-05-14 21:55:34.875 135 12602.67 49.88 54947.30 88888.00 2012-05-14 21:55:35.000 135 12602.70 49.88 54947.32 88888.00 2012-05-14 21:55:35.125 135 12602.70 49.83 54947.30 88888.00 2012-05-14 21:55:35.250 135 12602.73 49.83 54947.28 88888.00 2012-05-14 21:55:35.375 135 12602.70 49.83 54947.28 88888.00 2012-05-14 21:55:35.500 135 12602.67 49.88 54947.30 88888.00 2012-05-14 21:55:35.625 135 12602.70 49.85 54947.30 88888.00 2012-05-14 21:55:35.750 135 12602.62 49.83 54947.32 88888.00 2012-05-14 21:55:35.875 135 12602.60 49.88 54947.35 88888.00 2012-05-14 21:55:36.000 135 12602.60 49.90 54947.35 88888.00 2012-05-14 21:55:36.125 135 12602.62 49.92 54947.32 88888.00 2012-05-14 21:55:36.250 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:36.375 135 12602.73 49.95 54947.32 88888.00 2012-05-14 21:55:36.500 135 12602.75 49.92 54947.35 88888.00 2012-05-14 21:55:36.625 135 12602.70 49.90 54947.35 88888.00 2012-05-14 21:55:36.750 135 12602.67 49.88 54947.32 88888.00 2012-05-14 21:55:36.875 135 12602.65 49.88 54947.32 88888.00 2012-05-14 21:55:37.000 135 12602.67 49.88 54947.35 88888.00 2012-05-14 21:55:37.125 135 12602.65 49.90 54947.38 88888.00 2012-05-14 21:55:37.250 135 12602.62 49.90 54947.38 88888.00 2012-05-14 21:55:37.375 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:37.500 135 12602.62 49.88 54947.30 88888.00 2012-05-14 21:55:37.625 135 12602.58 49.85 54947.28 88888.00 2012-05-14 21:55:37.750 135 12602.60 49.88 54947.32 88888.00 2012-05-14 21:55:37.875 135 12602.65 49.92 54947.32 88888.00 2012-05-14 21:55:38.000 135 12602.65 49.92 54947.30 88888.00 2012-05-14 21:55:38.125 135 12602.70 49.88 54947.30 88888.00 2012-05-14 21:55:38.250 135 12602.70 49.92 54947.32 88888.00 2012-05-14 21:55:38.375 135 12602.70 49.95 54947.38 88888.00 2012-05-14 21:55:38.500 135 12602.70 49.98 54947.35 88888.00 2012-05-14 21:55:38.625 135 12602.70 49.92 54947.32 88888.00 2012-05-14 21:55:38.750 135 12602.70 49.90 54947.35 88888.00 2012-05-14 21:55:38.875 135 12602.73 49.92 54947.38 88888.00 2012-05-14 21:55:39.000 135 12602.67 49.90 54947.38 88888.00 2012-05-14 21:55:39.125 135 12602.62 49.92 54947.38 88888.00 2012-05-14 21:55:39.250 135 12602.60 49.92 54947.38 88888.00 2012-05-14 21:55:39.375 135 12602.65 49.92 54947.40 88888.00 2012-05-14 21:55:39.500 135 12602.67 49.92 54947.40 88888.00 2012-05-14 21:55:39.625 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:39.750 135 12602.65 49.88 54947.32 88888.00 2012-05-14 21:55:39.875 135 12602.60 49.85 54947.32 88888.00 2012-05-14 21:55:40.000 135 12602.62 49.90 54947.32 88888.00 2012-05-14 21:55:40.125 135 12602.65 49.92 54947.32 88888.00 2012-05-14 21:55:40.250 135 12602.70 49.88 54947.35 88888.00 2012-05-14 21:55:40.375 135 12602.75 49.90 54947.32 88888.00 2012-05-14 21:55:40.500 135 12602.67 49.88 54947.30 88888.00 2012-05-14 21:55:40.625 135 12602.70 49.90 54947.30 88888.00 2012-05-14 21:55:40.750 135 12602.73 49.92 54947.35 88888.00 2012-05-14 21:55:40.875 135 12602.73 49.90 54947.32 88888.00 2012-05-14 21:55:41.000 135 12602.67 49.88 54947.30 88888.00 2012-05-14 21:55:41.125 135 12602.67 49.92 54947.30 88888.00 2012-05-14 21:55:41.250 135 12602.70 49.88 54947.35 88888.00 2012-05-14 21:55:41.375 135 12602.70 49.88 54947.32 88888.00 2012-05-14 21:55:41.500 135 12602.75 49.90 54947.30 88888.00 2012-05-14 21:55:41.625 135 12602.80 49.90 54947.30 88888.00 2012-05-14 21:55:41.750 135 12602.77 49.85 54947.35 88888.00 2012-05-14 21:55:41.875 135 12602.73 49.88 54947.35 88888.00 2012-05-14 21:55:42.000 135 12602.67 49.88 54947.30 88888.00 2012-05-14 21:55:42.125 135 12602.62 49.90 54947.30 88888.00 2012-05-14 21:55:42.250 135 12602.62 49.90 54947.32 88888.00 2012-05-14 21:55:42.375 135 12602.75 49.92 54947.35 88888.00 2012-05-14 21:55:42.500 135 12602.75 49.90 54947.35 88888.00 2012-05-14 21:55:42.625 135 12602.73 49.85 54947.30 88888.00 2012-05-14 21:55:42.750 135 12602.73 49.88 54947.32 88888.00 2012-05-14 21:55:42.875 135 12602.67 49.90 54947.32 88888.00 2012-05-14 21:55:43.000 135 12602.62 49.92 54947.35 88888.00 2012-05-14 21:55:43.125 135 12602.62 49.90 54947.38 88888.00 2012-05-14 21:55:43.250 135 12602.65 49.88 54947.35 88888.00 2012-05-14 21:55:43.375 135 12602.73 49.90 54947.35 88888.00 2012-05-14 21:55:43.500 135 12602.70 49.92 54947.35 88888.00 2012-05-14 21:55:43.625 135 12602.70 49.92 54947.32 88888.00 2012-05-14 21:55:43.750 135 12602.65 49.92 54947.32 88888.00 2012-05-14 21:55:43.875 135 12602.65 49.90 54947.32 88888.00 2012-05-14 21:55:44.000 135 12602.67 49.88 54947.28 88888.00 2012-05-14 21:55:44.125 135 12602.70 49.90 54947.30 88888.00 2012-05-14 21:55:44.250 135 12602.67 49.90 54947.30 88888.00 2012-05-14 21:55:44.375 135 12602.67 49.90 54947.30 88888.00 2012-05-14 21:55:44.500 135 12602.67 49.92 54947.35 88888.00 2012-05-14 21:55:44.625 135 12602.65 49.90 54947.35 88888.00 2012-05-14 21:55:44.750 135 12602.60 49.90 54947.32 88888.00 2012-05-14 21:55:44.875 135 12602.65 49.90 54947.32 88888.00 2012-05-14 21:55:45.000 135 12602.70 49.90 54947.30 88888.00 2012-05-14 21:55:45.125 135 12602.67 49.90 54947.32 88888.00 2012-05-14 21:55:45.250 135 12602.62 49.92 54947.35 88888.00 2012-05-14 21:55:45.375 135 12602.70 49.92 54947.35 88888.00 2012-05-14 21:55:45.500 135 12602.70 49.90 54947.32 88888.00 2012-05-14 21:55:45.625 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:45.750 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:45.875 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:46.000 135 12602.62 49.92 54947.30 88888.00 2012-05-14 21:55:46.125 135 12602.67 49.92 54947.32 88888.00 2012-05-14 21:55:46.250 135 12602.62 49.88 54947.32 88888.00 2012-05-14 21:55:46.375 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:46.500 135 12602.67 49.95 54947.38 88888.00 2012-05-14 21:55:46.625 135 12602.65 49.95 54947.32 88888.00 2012-05-14 21:55:46.750 135 12602.65 49.95 54947.32 88888.00 2012-05-14 21:55:46.875 135 12602.65 49.95 54947.32 88888.00 2012-05-14 21:55:47.000 135 12602.60 49.95 54947.35 88888.00 2012-05-14 21:55:47.125 135 12602.60 49.92 54947.35 88888.00 2012-05-14 21:55:47.250 135 12602.62 49.90 54947.32 88888.00 2012-05-14 21:55:47.375 135 12602.65 49.90 54947.30 88888.00 2012-05-14 21:55:47.500 135 12602.65 49.92 54947.32 88888.00 2012-05-14 21:55:47.625 135 12602.65 49.95 54947.32 88888.00 2012-05-14 21:55:47.750 135 12602.70 49.92 54947.32 88888.00 2012-05-14 21:55:47.875 135 12602.73 49.98 54947.32 88888.00 2012-05-14 21:55:48.000 135 12602.67 49.98 54947.32 88888.00 2012-05-14 21:55:48.125 135 12602.60 49.95 54947.30 88888.00 2012-05-14 21:55:48.250 135 12602.60 49.90 54947.28 88888.00 2012-05-14 21:55:48.375 135 12602.65 49.90 54947.25 88888.00 2012-05-14 21:55:48.500 135 12602.73 49.95 54947.28 88888.00 2012-05-14 21:55:48.625 135 12602.67 49.95 54947.30 88888.00 2012-05-14 21:55:48.750 135 12602.67 49.98 54947.35 88888.00 2012-05-14 21:55:48.875 135 12602.70 50.00 54947.38 88888.00 2012-05-14 21:55:49.000 135 12602.70 49.98 54947.32 88888.00 2012-05-14 21:55:49.125 135 12602.65 49.95 54947.30 88888.00 2012-05-14 21:55:49.250 135 12602.65 49.92 54947.35 88888.00 2012-05-14 21:55:49.375 135 12602.65 49.98 54947.32 88888.00 2012-05-14 21:55:49.500 135 12602.65 50.00 54947.30 88888.00 2012-05-14 21:55:49.625 135 12602.70 50.00 54947.28 88888.00 2012-05-14 21:55:49.750 135 12602.73 50.02 54947.32 88888.00 2012-05-14 21:55:49.875 135 12602.73 50.00 54947.35 88888.00 2012-05-14 21:55:50.000 135 12602.73 49.98 54947.30 88888.00 2012-05-14 21:55:50.125 135 12602.75 50.05 54947.32 88888.00 2012-05-14 21:55:50.250 135 12602.77 50.10 54947.35 88888.00 2012-05-14 21:55:50.375 135 12602.77 50.08 54947.32 88888.00 2012-05-14 21:55:50.500 135 12602.73 50.05 54947.32 88888.00 2012-05-14 21:55:50.625 135 12602.67 50.00 54947.32 88888.00 2012-05-14 21:55:50.750 135 12602.67 50.02 54947.32 88888.00 2012-05-14 21:55:50.875 135 12602.62 50.05 54947.35 88888.00 2012-05-14 21:55:51.000 135 12602.65 50.05 54947.35 88888.00 2012-05-14 21:55:51.125 135 12602.67 50.08 54947.35 88888.00 2012-05-14 21:55:51.250 135 12602.67 50.02 54947.32 88888.00 2012-05-14 21:55:51.375 135 12602.70 50.02 54947.30 88888.00 2012-05-14 21:55:51.500 135 12602.75 50.05 54947.30 88888.00 2012-05-14 21:55:51.625 135 12602.75 50.05 54947.32 88888.00 2012-05-14 21:55:51.750 135 12602.80 50.05 54947.32 88888.00 2012-05-14 21:55:51.875 135 12602.77 50.05 54947.32 88888.00 2012-05-14 21:55:52.000 135 12602.75 50.05 54947.32 88888.00 2012-05-14 21:55:52.125 135 12602.67 50.00 54947.30 88888.00 2012-05-14 21:55:52.250 135 12602.70 50.00 54947.28 88888.00 2012-05-14 21:55:52.375 135 12602.83 50.05 54947.28 88888.00 2012-05-14 21:55:52.500 135 12602.85 50.05 54947.28 88888.00 2012-05-14 21:55:52.625 135 12602.85 50.05 54947.30 88888.00 2012-05-14 21:55:52.750 135 12602.85 50.02 54947.30 88888.00 2012-05-14 21:55:52.875 135 12602.77 50.08 54947.30 88888.00 2012-05-14 21:55:53.000 135 12602.75 50.08 54947.30 88888.00 2012-05-14 21:55:53.125 135 12602.75 50.02 54947.30 88888.00 2012-05-14 21:55:53.250 135 12602.80 50.02 54947.30 88888.00 2012-05-14 21:55:53.375 135 12602.80 50.05 54947.32 88888.00 2012-05-14 21:55:53.500 135 12602.75 50.08 54947.30 88888.00 2012-05-14 21:55:53.625 135 12602.75 50.10 54947.28 88888.00 2012-05-14 21:55:53.750 135 12602.73 50.10 54947.30 88888.00 2012-05-14 21:55:53.875 135 12602.70 50.08 54947.28 88888.00 2012-05-14 21:55:54.000 135 12602.65 50.10 54947.28 88888.00 2012-05-14 21:55:54.125 135 12602.65 50.12 54947.28 88888.00 2012-05-14 21:55:54.250 135 12602.70 50.12 54947.30 88888.00 2012-05-14 21:55:54.375 135 12602.73 50.15 54947.35 88888.00 2012-05-14 21:55:54.500 135 12602.62 50.15 54947.32 88888.00 2012-05-14 21:55:54.625 135 12602.62 50.10 54947.30 88888.00 2012-05-14 21:55:54.750 135 12602.67 50.10 54947.32 88888.00 2012-05-14 21:55:54.875 135 12602.75 50.10 54947.32 88888.00 2012-05-14 21:55:55.000 135 12602.75 50.12 54947.32 88888.00 2012-05-14 21:55:55.125 135 12602.73 50.12 54947.32 88888.00 2012-05-14 21:55:55.250 135 12602.65 50.12 54947.32 88888.00 2012-05-14 21:55:55.375 135 12602.65 50.15 54947.35 88888.00 2012-05-14 21:55:55.500 135 12602.60 50.17 54947.35 88888.00 2012-05-14 21:55:55.625 135 12602.67 50.17 54947.35 88888.00 2012-05-14 21:55:55.750 135 12602.73 50.20 54947.35 88888.00 2012-05-14 21:55:55.875 135 12602.70 50.15 54947.35 88888.00 2012-05-14 21:55:56.000 135 12602.70 50.12 54947.32 88888.00 2012-05-14 21:55:56.125 135 12602.65 50.12 54947.30 88888.00 2012-05-14 21:55:56.250 135 12602.62 50.12 54947.32 88888.00 2012-05-14 21:55:56.375 135 12602.62 50.12 54947.35 88888.00 2012-05-14 21:55:56.500 135 12602.65 50.17 54947.38 88888.00 2012-05-14 21:55:56.625 135 12602.67 50.20 54947.35 88888.00 2012-05-14 21:55:56.750 135 12602.60 50.20 54947.32 88888.00 2012-05-14 21:55:56.875 135 12602.58 50.20 54947.35 88888.00 2012-05-14 21:55:57.000 135 12602.60 50.25 54947.38 88888.00 2012-05-14 21:55:57.125 135 12602.62 50.25 54947.38 88888.00 2012-05-14 21:55:57.250 135 12602.58 50.20 54947.32 88888.00 2012-05-14 21:55:57.375 135 12602.60 50.20 54947.30 88888.00 2012-05-14 21:55:57.500 135 12602.62 50.25 54947.32 88888.00 2012-05-14 21:55:57.625 135 12602.60 50.27 54947.35 88888.00 2012-05-14 21:55:57.750 135 12602.58 50.30 54947.38 88888.00 2012-05-14 21:55:57.875 135 12602.58 50.27 54947.38 88888.00 2012-05-14 21:55:58.000 135 12602.58 50.23 54947.32 88888.00 2012-05-14 21:55:58.125 135 12602.55 50.20 54947.32 88888.00 2012-05-14 21:55:58.250 135 12602.52 50.25 54947.32 88888.00 2012-05-14 21:55:58.375 135 12602.58 50.25 54947.35 88888.00 2012-05-14 21:55:58.500 135 12602.60 50.25 54947.35 88888.00 2012-05-14 21:55:58.625 135 12602.62 50.25 54947.32 88888.00 2012-05-14 21:55:58.750 135 12602.55 50.23 54947.32 88888.00 2012-05-14 21:55:58.875 135 12602.52 50.23 54947.32 88888.00 2012-05-14 21:55:59.000 135 12602.50 50.20 54947.32 88888.00 2012-05-14 21:55:59.125 135 12602.55 50.23 54947.32 88888.00 2012-05-14 21:55:59.250 135 12602.58 50.20 54947.32 88888.00 2012-05-14 21:55:59.375 135 12602.58 50.23 54947.30 88888.00 2012-05-14 21:55:59.500 135 12602.55 50.23 54947.32 88888.00 2012-05-14 21:55:59.625 135 12602.60 50.23 54947.32 88888.00 2012-05-14 21:55:59.750 135 12602.58 50.25 54947.32 88888.00 2012-05-14 21:55:59.875 135 12602.58 50.27 54947.32 88888.00 2012-05-14 21:56:00.000 135 12602.55 50.27 54947.30 88888.00 2012-05-14 21:56:00.125 135 12602.52 50.25 54947.32 88888.00 2012-05-14 21:56:00.250 135 12602.58 50.27 54947.32 88888.00 2012-05-14 21:56:00.375 135 12602.62 50.30 54947.32 88888.00 2012-05-14 21:56:00.500 135 12602.60 50.33 54947.32 88888.00 2012-05-14 21:56:00.625 135 12602.62 50.33 54947.32 88888.00 2012-05-14 21:56:00.750 135 12602.58 50.30 54947.32 88888.00 2012-05-14 21:56:00.875 135 12602.55 50.30 54947.32 88888.00 2012-05-14 21:56:01.000 135 12602.58 50.30 54947.35 88888.00 2012-05-14 21:56:01.125 135 12602.60 50.30 54947.38 88888.00 2012-05-14 21:56:01.250 135 12602.58 50.30 54947.38 88888.00 2012-05-14 21:56:01.375 135 12602.60 50.27 54947.35 88888.00 2012-05-14 21:56:01.500 135 12602.62 50.30 54947.38 88888.00 2012-05-14 21:56:01.625 135 12602.65 50.35 54947.40 88888.00 2012-05-14 21:56:01.750 135 12602.58 50.38 54947.38 88888.00 2012-05-14 21:56:01.875 135 12602.52 50.38 54947.35 88888.00 2012-05-14 21:56:02.000 135 12602.52 50.38 54947.35 88888.00 2012-05-14 21:56:02.125 135 12602.55 50.38 54947.40 88888.00 2012-05-14 21:56:02.250 135 12602.50 50.35 54947.38 88888.00 2012-05-14 21:56:02.375 135 12602.48 50.38 54947.38 88888.00 2012-05-14 21:56:02.500 135 12602.48 50.35 54947.38 88888.00 2012-05-14 21:56:02.625 135 12602.50 50.35 54947.38 88888.00 2012-05-14 21:56:02.750 135 12602.52 50.40 54947.40 88888.00 2012-05-14 21:56:02.875 135 12602.50 50.38 54947.40 88888.00 2012-05-14 21:56:03.000 135 12602.48 50.35 54947.35 88888.00 2012-05-14 21:56:03.125 135 12602.52 50.35 54947.35 88888.00 2012-05-14 21:56:03.250 135 12602.52 50.35 54947.35 88888.00 2012-05-14 21:56:03.375 135 12602.52 50.35 54947.35 88888.00 2012-05-14 21:56:03.500 135 12602.55 50.38 54947.35 88888.00 2012-05-14 21:56:03.625 135 12602.58 50.38 54947.35 88888.00 2012-05-14 21:56:03.750 135 12602.52 50.33 54947.32 88888.00 2012-05-14 21:56:03.875 135 12602.50 50.35 54947.32 88888.00 2012-05-14 21:56:04.000 135 12602.55 50.38 54947.32 88888.00 2012-05-14 21:56:04.125 135 12602.48 50.35 54947.32 88888.00 2012-05-14 21:56:04.250 135 12602.45 50.35 54947.32 88888.00 2012-05-14 21:56:04.375 135 12602.45 50.38 54947.35 88888.00 2012-05-14 21:56:04.500 135 12602.45 50.38 54947.35 88888.00 2012-05-14 21:56:04.625 135 12602.45 50.38 54947.35 88888.00 2012-05-14 21:56:04.750 135 12602.45 50.35 54947.35 88888.00 2012-05-14 21:56:04.875 135 12602.45 50.38 54947.35 88888.00 2012-05-14 21:56:05.000 135 12602.42 50.35 54947.30 88888.00 2012-05-14 21:56:05.125 135 12602.48 50.35 54947.32 88888.00 2012-05-14 21:56:05.250 135 12602.52 50.38 54947.32 88888.00 2012-05-14 21:56:05.375 135 12602.55 50.38 54947.32 88888.00 2012-05-14 21:56:05.500 135 12602.58 50.38 54947.32 88888.00 2012-05-14 21:56:05.625 135 12602.58 50.35 54947.35 88888.00 2012-05-14 21:56:05.750 135 12602.58 50.35 54947.30 88888.00 2012-05-14 21:56:05.875 135 12602.58 50.38 54947.35 88888.00 2012-05-14 21:56:06.000 135 12602.52 50.40 54947.35 88888.00 2012-05-14 21:56:06.125 135 12602.52 50.40 54947.38 88888.00 2012-05-14 21:56:06.250 135 12602.52 50.38 54947.32 88888.00 2012-05-14 21:56:06.375 135 12602.52 50.38 54947.32 88888.00 2012-05-14 21:56:06.500 135 12602.50 50.42 54947.35 88888.00 2012-05-14 21:56:06.625 135 12602.50 50.42 54947.35 88888.00 2012-05-14 21:56:06.750 135 12602.50 50.45 54947.38 88888.00 2012-05-14 21:56:06.875 135 12602.52 50.48 54947.40 88888.00 2012-05-14 21:56:07.000 135 12602.58 50.48 54947.35 88888.00 2012-05-14 21:56:07.125 135 12602.52 50.45 54947.32 88888.00 2012-05-14 21:56:07.250 135 12602.52 50.42 54947.38 88888.00 2012-05-14 21:56:07.375 135 12602.55 50.40 54947.35 88888.00 2012-05-14 21:56:07.500 135 12602.58 50.40 54947.38 88888.00 2012-05-14 21:56:07.625 135 12602.62 50.45 54947.38 88888.00 2012-05-14 21:56:07.750 135 12602.62 50.45 54947.40 88888.00 2012-05-14 21:56:07.875 135 12602.55 50.48 54947.40 88888.00 2012-05-14 21:56:08.000 135 12602.52 50.48 54947.35 88888.00 2012-05-14 21:56:08.125 135 12602.52 50.48 54947.35 88888.00 2012-05-14 21:56:08.250 135 12602.52 50.50 54947.35 88888.00 2012-05-14 21:56:08.375 135 12602.55 50.52 54947.35 88888.00 2012-05-14 21:56:08.500 135 12602.52 50.52 54947.35 88888.00 2012-05-14 21:56:08.625 135 12602.52 50.50 54947.32 88888.00 2012-05-14 21:56:08.750 135 12602.58 50.45 54947.32 88888.00 2012-05-14 21:56:08.875 135 12602.55 50.45 54947.35 88888.00 2012-05-14 21:56:09.000 135 12602.52 50.48 54947.38 88888.00 2012-05-14 21:56:09.125 135 12602.50 50.52 54947.35 88888.00 2012-05-14 21:56:09.250 135 12602.48 50.48 54947.32 88888.00 2012-05-14 21:56:09.375 135 12602.45 50.48 54947.32 88888.00 2012-05-14 21:56:09.500 135 12602.50 50.50 54947.38 88888.00 2012-05-14 21:56:09.625 135 12602.55 50.52 54947.38 88888.00 2012-05-14 21:56:09.750 135 12602.52 50.50 54947.38 88888.00 2012-05-14 21:56:09.875 135 12602.50 50.50 54947.35 88888.00 2012-05-14 21:56:10.000 135 12602.50 50.48 54947.32 88888.00 2012-05-14 21:56:10.125 135 12602.48 50.52 54947.32 88888.00 2012-05-14 21:56:10.250 135 12602.52 50.52 54947.35 88888.00 2012-05-14 21:56:10.375 135 12602.50 50.50 54947.35 88888.00 2012-05-14 21:56:10.500 135 12602.40 50.45 54947.35 88888.00 2012-05-14 21:56:10.625 135 12602.40 50.45 54947.35 88888.00 2012-05-14 21:56:10.750 135 12602.48 50.50 54947.35 88888.00 2012-05-14 21:56:10.875 135 12602.48 50.50 54947.35 88888.00 2012-05-14 21:56:11.000 135 12602.48 50.48 54947.32 88888.00 2012-05-14 21:56:11.125 135 12602.42 50.48 54947.32 88888.00 2012-05-14 21:56:11.250 135 12602.40 50.48 54947.38 88888.00 2012-05-14 21:56:11.375 135 12602.45 50.55 54947.38 88888.00 2012-05-14 21:56:11.500 135 12602.50 50.52 54947.38 88888.00 2012-05-14 21:56:11.625 135 12602.50 50.50 54947.35 88888.00 2012-05-14 21:56:11.750 135 12602.48 50.50 54947.35 88888.00 2012-05-14 21:56:11.875 135 12602.42 50.55 54947.32 88888.00 2012-05-14 21:56:12.000 135 12602.45 50.55 54947.32 88888.00 2012-05-14 21:56:12.125 135 12602.50 50.50 54947.32 88888.00 2012-05-14 21:56:12.250 135 12602.45 50.50 54947.35 88888.00 2012-05-14 21:56:12.375 135 12602.48 50.58 54947.38 88888.00 2012-05-14 21:56:12.500 135 12602.45 50.58 54947.38 88888.00 2012-05-14 21:56:12.625 135 12602.42 50.55 54947.35 88888.00 2012-05-14 21:56:12.750 135 12602.40 50.52 54947.32 88888.00 2012-05-14 21:56:12.875 135 12602.45 50.52 54947.35 88888.00 2012-05-14 21:56:13.000 135 12602.48 50.55 54947.32 88888.00 2012-05-14 21:56:13.125 135 12602.50 50.58 54947.30 88888.00 2012-05-14 21:56:13.250 135 12602.48 50.58 54947.38 88888.00 2012-05-14 21:56:13.375 135 12602.50 50.58 54947.40 88888.00 2012-05-14 21:56:13.500 135 12602.52 50.58 54947.38 88888.00 2012-05-14 21:56:13.625 135 12602.50 50.58 54947.35 88888.00 2012-05-14 21:56:13.750 135 12602.50 50.60 54947.40 88888.00 2012-05-14 21:56:13.875 135 12602.50 50.55 54947.38 88888.00 2012-05-14 21:56:14.000 135 12602.45 50.52 54947.35 88888.00 2012-05-14 21:56:14.125 135 12602.45 50.55 54947.38 88888.00 2012-05-14 21:56:14.250 135 12602.38 50.58 54947.40 88888.00 2012-05-14 21:56:14.375 135 12602.45 50.60 54947.40 88888.00 2012-05-14 21:56:14.500 135 12602.52 50.60 54947.40 88888.00 2012-05-14 21:56:14.625 135 12602.58 50.60 54947.35 88888.00 2012-05-14 21:56:14.750 135 12602.52 50.60 54947.35 88888.00 2012-05-14 21:56:14.875 135 12602.52 50.58 54947.38 88888.00 2012-05-14 21:56:15.000 135 12602.50 50.55 54947.35 88888.00 2012-05-14 21:56:15.125 135 12602.45 50.55 54947.35 88888.00 2012-05-14 21:56:15.250 135 12602.45 50.58 54947.35 88888.00 2012-05-14 21:56:15.375 135 12602.45 50.60 54947.38 88888.00 2012-05-14 21:56:15.500 135 12602.40 50.55 54947.35 88888.00 2012-05-14 21:56:15.625 135 12602.45 50.52 54947.38 88888.00 2012-05-14 21:56:15.750 135 12602.50 50.58 54947.38 88888.00 2012-05-14 21:56:15.875 135 12602.48 50.60 54947.38 88888.00 2012-05-14 21:56:16.000 135 12602.45 50.58 54947.38 88888.00 2012-05-14 21:56:16.125 135 12602.48 50.55 54947.38 88888.00 2012-05-14 21:56:16.250 135 12602.45 50.58 54947.35 88888.00 2012-05-14 21:56:16.375 135 12602.42 50.58 54947.38 88888.00 2012-05-14 21:56:16.500 135 12602.42 50.58 54947.38 88888.00 2012-05-14 21:56:16.625 135 12602.38 50.58 54947.38 88888.00 2012-05-14 21:56:16.750 135 12602.38 50.58 54947.35 88888.00 2012-05-14 21:56:16.875 135 12602.38 50.58 54947.35 88888.00 2012-05-14 21:56:17.000 135 12602.35 50.58 54947.35 88888.00 2012-05-14 21:56:17.125 135 12602.35 50.62 54947.38 88888.00 2012-05-14 21:56:17.250 135 12602.40 50.60 54947.32 88888.00 2012-05-14 21:56:17.375 135 12602.42 50.60 54947.32 88888.00 2012-05-14 21:56:17.500 135 12602.38 50.55 54947.32 88888.00 2012-05-14 21:56:17.625 135 12602.40 50.55 54947.32 88888.00 2012-05-14 21:56:17.750 135 12602.52 50.62 54947.38 88888.00 2012-05-14 21:56:17.875 135 12602.50 50.62 54947.35 88888.00 2012-05-14 21:56:18.000 135 12602.45 50.60 54947.32 88888.00 2012-05-14 21:56:18.125 135 12602.40 50.55 54947.32 88888.00 2012-05-14 21:56:18.250 135 12602.40 50.58 54947.38 88888.00 2012-05-14 21:56:18.375 135 12602.48 50.60 54947.38 88888.00 2012-05-14 21:56:18.500 135 12602.50 50.62 54947.40 88888.00 2012-05-14 21:56:18.625 135 12602.48 50.65 54947.38 88888.00 2012-05-14 21:56:18.750 135 12602.45 50.65 54947.40 88888.00 2012-05-14 21:56:18.875 135 12602.42 50.62 54947.38 88888.00 2012-05-14 21:56:19.000 135 12602.48 50.62 54947.35 88888.00 2012-05-14 21:56:19.125 135 12602.48 50.65 54947.35 88888.00 2012-05-14 21:56:19.250 135 12602.45 50.62 54947.35 88888.00 2012-05-14 21:56:19.375 135 12602.45 50.62 54947.32 88888.00 2012-05-14 21:56:19.500 135 12602.45 50.62 54947.35 88888.00 2012-05-14 21:56:19.625 135 12602.42 50.65 54947.35 88888.00 2012-05-14 21:56:19.750 135 12602.42 50.62 54947.35 88888.00 2012-05-14 21:56:19.875 135 12602.40 50.65 54947.38 88888.00 2012-05-14 21:56:20.000 135 12602.42 50.65 54947.35 88888.00 2012-05-14 21:56:20.125 135 12602.45 50.65 54947.32 88888.00 2012-05-14 21:56:20.250 135 12602.42 50.62 54947.30 88888.00 2012-05-14 21:56:20.375 135 12602.45 50.60 54947.30 88888.00 2012-05-14 21:56:20.500 135 12602.38 50.60 54947.30 88888.00 2012-05-14 21:56:20.625 135 12602.38 50.67 54947.32 88888.00 2012-05-14 21:56:20.750 135 12602.38 50.70 54947.32 88888.00 2012-05-14 21:56:20.875 135 12602.40 50.70 54947.35 88888.00 2012-05-14 21:56:21.000 135 12602.40 50.67 54947.35 88888.00 2012-05-14 21:56:21.125 135 12602.42 50.67 54947.38 88888.00 2012-05-14 21:56:21.250 135 12602.48 50.67 54947.35 88888.00 2012-05-14 21:56:21.375 135 12602.50 50.70 54947.35 88888.00 2012-05-14 21:56:21.500 135 12602.42 50.70 54947.35 88888.00 2012-05-14 21:56:21.625 135 12602.42 50.65 54947.35 88888.00 2012-05-14 21:56:21.750 135 12602.42 50.62 54947.35 88888.00 2012-05-14 21:56:21.875 135 12602.42 50.67 54947.38 88888.00 2012-05-14 21:56:22.000 135 12602.42 50.67 54947.35 88888.00 2012-05-14 21:56:22.125 135 12602.42 50.67 54947.38 88888.00 2012-05-14 21:56:22.250 135 12602.38 50.65 54947.38 88888.00 2012-05-14 21:56:22.375 135 12602.33 50.65 54947.35 88888.00 2012-05-14 21:56:22.500 135 12602.33 50.65 54947.35 88888.00 2012-05-14 21:56:22.625 135 12602.33 50.65 54947.38 88888.00 2012-05-14 21:56:22.750 135 12602.30 50.65 54947.38 88888.00 2012-05-14 21:56:22.875 135 12602.30 50.65 54947.38 88888.00 2012-05-14 21:56:23.000 135 12602.27 50.62 54947.32 88888.00 2012-05-14 21:56:23.125 135 12602.30 50.65 54947.35 88888.00 2012-05-14 21:56:23.250 135 12602.27 50.67 54947.38 88888.00 2012-05-14 21:56:23.375 135 12602.27 50.70 54947.40 88888.00 2012-05-14 21:56:23.500 135 12602.25 50.67 54947.38 88888.00 2012-05-14 21:56:23.625 135 12602.23 50.65 54947.32 88888.00 2012-05-14 21:56:23.750 135 12602.27 50.67 54947.35 88888.00 2012-05-14 21:56:23.875 135 12602.38 50.70 54947.35 88888.00 2012-05-14 21:56:24.000 135 12602.40 50.73 54947.32 88888.00 2012-05-14 21:56:24.125 135 12602.33 50.70 54947.35 88888.00 2012-05-14 21:56:24.250 135 12602.23 50.65 54947.32 88888.00 2012-05-14 21:56:24.375 135 12602.23 50.73 54947.35 88888.00 2012-05-14 21:56:24.500 135 12602.27 50.75 54947.38 88888.00 2012-05-14 21:56:24.625 135 12602.27 50.73 54947.38 88888.00 2012-05-14 21:56:24.750 135 12602.30 50.70 54947.35 88888.00 2012-05-14 21:56:24.875 135 12602.27 50.67 54947.35 88888.00 2012-05-14 21:56:25.000 135 12602.27 50.62 54947.32 88888.00 2012-05-14 21:56:25.125 135 12602.27 50.67 54947.35 88888.00 2012-05-14 21:56:25.250 135 12602.23 50.73 54947.38 88888.00 2012-05-14 21:56:25.375 135 12602.23 50.73 54947.38 88888.00 2012-05-14 21:56:25.500 135 12602.25 50.73 54947.38 88888.00 2012-05-14 21:56:25.625 135 12602.25 50.73 54947.40 88888.00 2012-05-14 21:56:25.750 135 12602.25 50.73 54947.38 88888.00 2012-05-14 21:56:25.875 135 12602.27 50.75 54947.38 88888.00 2012-05-14 21:56:26.000 135 12602.33 50.70 54947.35 88888.00 2012-05-14 21:56:26.125 135 12602.30 50.70 54947.40 88888.00 2012-05-14 21:56:26.250 135 12602.27 50.70 54947.40 88888.00 2012-05-14 21:56:26.375 135 12602.25 50.73 54947.40 88888.00 2012-05-14 21:56:26.500 135 12602.25 50.75 54947.40 88888.00 2012-05-14 21:56:26.625 135 12602.20 50.73 54947.43 88888.00 2012-05-14 21:56:26.750 135 12602.17 50.67 54947.40 88888.00 2012-05-14 21:56:26.875 135 12602.20 50.67 54947.35 88888.00 2012-05-14 21:56:27.000 135 12602.17 50.70 54947.32 88888.00 2012-05-14 21:56:27.125 135 12602.23 50.73 54947.38 88888.00 2012-05-14 21:56:27.250 135 12602.25 50.75 54947.40 88888.00 2012-05-14 21:56:27.375 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:27.500 135 12602.20 50.77 54947.40 88888.00 2012-05-14 21:56:27.625 135 12602.23 50.77 54947.40 88888.00 2012-05-14 21:56:27.750 135 12602.25 50.75 54947.40 88888.00 2012-05-14 21:56:27.875 135 12602.25 50.75 54947.40 88888.00 2012-05-14 21:56:28.000 135 12602.20 50.73 54947.43 88888.00 2012-05-14 21:56:28.125 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:28.250 135 12602.23 50.70 54947.40 88888.00 2012-05-14 21:56:28.375 135 12602.23 50.70 54947.38 88888.00 2012-05-14 21:56:28.500 135 12602.23 50.70 54947.38 88888.00 2012-05-14 21:56:28.625 135 12602.25 50.67 54947.38 88888.00 2012-05-14 21:56:28.750 135 12602.23 50.67 54947.38 88888.00 2012-05-14 21:56:28.875 135 12602.20 50.70 54947.40 88888.00 2012-05-14 21:56:29.000 135 12602.20 50.70 54947.38 88888.00 2012-05-14 21:56:29.125 135 12602.20 50.73 54947.38 88888.00 2012-05-14 21:56:29.250 135 12602.15 50.73 54947.35 88888.00 2012-05-14 21:56:29.375 135 12602.10 50.67 54947.35 88888.00 2012-05-14 21:56:29.500 135 12602.12 50.70 54947.38 88888.00 2012-05-14 21:56:29.625 135 12602.15 50.70 54947.38 88888.00 2012-05-14 21:56:29.750 135 12602.20 50.73 54947.38 88888.00 2012-05-14 21:56:29.875 135 12602.25 50.67 54947.38 88888.00 2012-05-14 21:56:30.000 135 12602.23 50.70 54947.38 88888.00 2012-05-14 21:56:30.125 135 12602.23 50.75 54947.43 88888.00 2012-05-14 21:56:30.250 135 12602.23 50.75 54947.38 88888.00 2012-05-14 21:56:30.375 135 12602.25 50.77 54947.38 88888.00 2012-05-14 21:56:30.500 135 12602.25 50.75 54947.43 88888.00 2012-05-14 21:56:30.625 135 12602.25 50.77 54947.43 88888.00 2012-05-14 21:56:30.750 135 12602.23 50.77 54947.40 88888.00 2012-05-14 21:56:30.875 135 12602.20 50.77 54947.40 88888.00 2012-05-14 21:56:31.000 135 12602.23 50.73 54947.40 88888.00 2012-05-14 21:56:31.125 135 12602.25 50.75 54947.43 88888.00 2012-05-14 21:56:31.250 135 12602.17 50.73 54947.40 88888.00 2012-05-14 21:56:31.375 135 12602.23 50.70 54947.40 88888.00 2012-05-14 21:56:31.500 135 12602.23 50.73 54947.43 88888.00 2012-05-14 21:56:31.625 135 12602.20 50.77 54947.43 88888.00 2012-05-14 21:56:31.750 135 12602.23 50.75 54947.40 88888.00 2012-05-14 21:56:31.875 135 12602.20 50.73 54947.40 88888.00 2012-05-14 21:56:32.000 135 12602.15 50.75 54947.43 88888.00 2012-05-14 21:56:32.125 135 12602.17 50.75 54947.43 88888.00 2012-05-14 21:56:32.250 135 12602.15 50.73 54947.40 88888.00 2012-05-14 21:56:32.375 135 12602.12 50.75 54947.40 88888.00 2012-05-14 21:56:32.500 135 12602.12 50.80 54947.43 88888.00 2012-05-14 21:56:32.625 135 12602.17 50.80 54947.45 88888.00 2012-05-14 21:56:32.750 135 12602.25 50.80 54947.45 88888.00 2012-05-14 21:56:32.875 135 12602.33 50.77 54947.40 88888.00 2012-05-14 21:56:33.000 135 12602.33 50.73 54947.40 88888.00 2012-05-14 21:56:33.125 135 12602.33 50.75 54947.43 88888.00 2012-05-14 21:56:33.250 135 12602.27 50.77 54947.45 88888.00 2012-05-14 21:56:33.375 135 12602.23 50.75 54947.43 88888.00 2012-05-14 21:56:33.500 135 12602.20 50.73 54947.43 88888.00 2012-05-14 21:56:33.625 135 12602.20 50.75 54947.45 88888.00 2012-05-14 21:56:33.750 135 12602.25 50.77 54947.43 88888.00 2012-05-14 21:56:33.875 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:34.000 135 12602.23 50.75 54947.40 88888.00 2012-05-14 21:56:34.125 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:34.250 135 12602.23 50.73 54947.40 88888.00 2012-05-14 21:56:34.375 135 12602.27 50.77 54947.40 88888.00 2012-05-14 21:56:34.500 135 12602.25 50.73 54947.40 88888.00 2012-05-14 21:56:34.625 135 12602.20 50.73 54947.38 88888.00 2012-05-14 21:56:34.750 135 12602.17 50.75 54947.38 88888.00 2012-05-14 21:56:34.875 135 12602.20 50.73 54947.38 88888.00 2012-05-14 21:56:35.000 135 12602.23 50.73 54947.38 88888.00 2012-05-14 21:56:35.125 135 12602.23 50.73 54947.38 88888.00 2012-05-14 21:56:35.250 135 12602.20 50.73 54947.35 88888.00 2012-05-14 21:56:35.375 135 12602.17 50.73 54947.35 88888.00 2012-05-14 21:56:35.500 135 12602.15 50.73 54947.40 88888.00 2012-05-14 21:56:35.625 135 12602.20 50.75 54947.43 88888.00 2012-05-14 21:56:35.750 135 12602.25 50.77 54947.43 88888.00 2012-05-14 21:56:35.875 135 12602.20 50.75 54947.38 88888.00 2012-05-14 21:56:36.000 135 12602.17 50.75 54947.38 88888.00 2012-05-14 21:56:36.125 135 12602.15 50.77 54947.40 88888.00 2012-05-14 21:56:36.250 135 12602.17 50.77 54947.43 88888.00 2012-05-14 21:56:36.375 135 12602.15 50.75 54947.40 88888.00 2012-05-14 21:56:36.500 135 12602.15 50.75 54947.40 88888.00 2012-05-14 21:56:36.625 135 12602.17 50.75 54947.43 88888.00 2012-05-14 21:56:36.750 135 12602.20 50.75 54947.43 88888.00 2012-05-14 21:56:36.875 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:37.000 135 12602.25 50.77 54947.40 88888.00 2012-05-14 21:56:37.125 135 12602.23 50.75 54947.40 88888.00 2012-05-14 21:56:37.250 135 12602.17 50.75 54947.38 88888.00 2012-05-14 21:56:37.375 135 12602.20 50.77 54947.38 88888.00 2012-05-14 21:56:37.500 135 12602.17 50.80 54947.40 88888.00 2012-05-14 21:56:37.625 135 12602.12 50.77 54947.40 88888.00 2012-05-14 21:56:37.750 135 12602.12 50.70 54947.38 88888.00 2012-05-14 21:56:37.875 135 12602.10 50.70 54947.38 88888.00 2012-05-14 21:56:38.000 135 12602.12 50.75 54947.40 88888.00 2012-05-14 21:56:38.125 135 12602.17 50.75 54947.40 88888.00 2012-05-14 21:56:38.250 135 12602.23 50.75 54947.43 88888.00 2012-05-14 21:56:38.375 135 12602.27 50.77 54947.43 88888.00 2012-05-14 21:56:38.500 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:38.625 135 12602.15 50.67 54947.38 88888.00 2012-05-14 21:56:38.750 135 12602.15 50.67 54947.35 88888.00 2012-05-14 21:56:38.875 135 12602.20 50.75 54947.40 88888.00 2012-05-14 21:56:39.000 135 12602.15 50.75 54947.43 88888.00 2012-05-14 21:56:39.125 135 12602.12 50.73 54947.43 88888.00 2012-05-14 21:56:39.250 135 12602.10 50.70 54947.40 88888.00 2012-05-14 21:56:39.375 135 12602.10 50.73 54947.38 88888.00 2012-05-14 21:56:39.500 135 12602.08 50.75 54947.38 88888.00 2012-05-14 21:56:39.625 135 12602.08 50.75 54947.38 88888.00 2012-05-14 21:56:39.750 135 12602.05 50.75 54947.40 88888.00 2012-05-14 21:56:39.875 135 12602.05 50.77 54947.40 88888.00 2012-05-14 21:56:40.000 135 12602.05 50.70 54947.38 88888.00 2012-05-14 21:56:40.125 135 12602.12 50.73 54947.38 88888.00 2012-05-14 21:56:40.250 135 12602.10 50.70 54947.40 88888.00 2012-05-14 21:56:40.375 135 12602.10 50.73 54947.38 88888.00 2012-05-14 21:56:40.500 135 12602.17 50.75 54947.43 88888.00 2012-05-14 21:56:40.625 135 12602.23 50.75 54947.43 88888.00 2012-05-14 21:56:40.750 135 12602.25 50.70 54947.38 88888.00 2012-05-14 21:56:40.875 135 12602.20 50.67 54947.35 88888.00 2012-05-14 21:56:41.000 135 12602.17 50.70 54947.38 88888.00 2012-05-14 21:56:41.125 135 12602.20 50.73 54947.38 88888.00 2012-05-14 21:56:41.250 135 12602.17 50.70 54947.32 88888.00 2012-05-14 21:56:41.375 135 12602.15 50.73 54947.35 88888.00 2012-05-14 21:56:41.500 135 12602.10 50.75 54947.35 88888.00 2012-05-14 21:56:41.625 135 12602.08 50.75 54947.35 88888.00 2012-05-14 21:56:41.750 135 12602.08 50.73 54947.38 88888.00 2012-05-14 21:56:41.875 135 12602.10 50.75 54947.40 88888.00 2012-05-14 21:56:42.000 135 12602.10 50.73 54947.40 88888.00 2012-05-14 21:56:42.125 135 12602.08 50.67 54947.38 88888.00 2012-05-14 21:56:42.250 135 12602.10 50.70 54947.40 88888.00 2012-05-14 21:56:42.375 135 12602.10 50.73 54947.40 88888.00 2012-05-14 21:56:42.500 135 12602.05 50.75 54947.43 88888.00 2012-05-14 21:56:42.625 135 12602.02 50.80 54947.43 88888.00 2012-05-14 21:56:42.750 135 12602.05 50.75 54947.43 88888.00 2012-05-14 21:56:42.875 135 12602.10 50.73 54947.40 88888.00 2012-05-14 21:56:43.000 135 12602.05 50.75 54947.40 88888.00 2012-05-14 21:56:43.125 135 12601.95 50.73 54947.40 88888.00 2012-05-14 21:56:43.250 135 12601.88 50.70 54947.38 88888.00 2012-05-14 21:56:43.375 135 12601.95 50.75 54947.38 88888.00 2012-05-14 21:56:43.500 135 12602.00 50.77 54947.40 88888.00 2012-05-14 21:56:43.625 135 12602.00 50.83 54947.38 88888.00 2012-05-14 21:56:43.750 135 12601.98 50.77 54947.38 88888.00 2012-05-14 21:56:43.875 135 12601.95 50.77 54947.38 88888.00 2012-05-14 21:56:44.000 135 12602.00 50.75 54947.38 88888.00 2012-05-14 21:56:44.125 135 12602.05 50.75 54947.40 88888.00 2012-05-14 21:56:44.250 135 12602.05 50.75 54947.40 88888.00 2012-05-14 21:56:44.375 135 12602.00 50.77 54947.38 88888.00 2012-05-14 21:56:44.500 135 12601.95 50.77 54947.40 88888.00 2012-05-14 21:56:44.625 135 12602.05 50.80 54947.43 88888.00 2012-05-14 21:56:44.750 135 12602.05 50.77 54947.45 88888.00 2012-05-14 21:56:44.875 135 12602.02 50.75 54947.43 88888.00 2012-05-14 21:56:45.000 135 12602.05 50.77 54947.40 88888.00 2012-05-14 21:56:45.125 135 12602.05 50.77 54947.40 88888.00 2012-05-14 21:56:45.250 135 12602.02 50.77 54947.40 88888.00 2012-05-14 21:56:45.375 135 12602.02 50.75 54947.40 88888.00 2012-05-14 21:56:45.500 135 12602.02 50.75 54947.38 88888.00 2012-05-14 21:56:45.625 135 12602.02 50.73 54947.38 88888.00 2012-05-14 21:56:45.750 135 12602.05 50.73 54947.38 88888.00 2012-05-14 21:56:45.875 135 12602.08 50.70 54947.38 88888.00 2012-05-14 21:56:46.000 135 12602.10 50.73 54947.35 88888.00 2012-05-14 21:56:46.125 135 12602.12 50.70 54947.35 88888.00 2012-05-14 21:56:46.250 135 12602.05 50.67 54947.38 88888.00 2012-05-14 21:56:46.375 135 12602.00 50.67 54947.40 88888.00 2012-05-14 21:56:46.500 135 12601.98 50.70 54947.40 88888.00 2012-05-14 21:56:46.625 135 12602.00 50.70 54947.38 88888.00 2012-05-14 21:56:46.750 135 12601.98 50.73 54947.40 88888.00 2012-05-14 21:56:46.875 135 12601.98 50.73 54947.40 88888.00 2012-05-14 21:56:47.000 135 12601.95 50.73 54947.38 88888.00 2012-05-14 21:56:47.125 135 12601.98 50.70 54947.40 88888.00 2012-05-14 21:56:47.250 135 12602.00 50.75 54947.40 88888.00 2012-05-14 21:56:47.375 135 12602.02 50.77 54947.40 88888.00 2012-05-14 21:56:47.500 135 12602.00 50.75 54947.38 88888.00 2012-05-14 21:56:47.625 135 12601.92 50.73 54947.35 88888.00 2012-05-14 21:56:47.750 135 12601.85 50.73 54947.38 88888.00 2012-05-14 21:56:47.875 135 12601.92 50.73 54947.40 88888.00 2012-05-14 21:56:48.000 135 12601.92 50.75 54947.38 88888.00 2012-05-14 21:56:48.125 135 12601.88 50.75 54947.43 88888.00 2012-05-14 21:56:48.250 135 12601.88 50.75 54947.40 88888.00 2012-05-14 21:56:48.375 135 12601.90 50.77 54947.38 88888.00 2012-05-14 21:56:48.500 135 12601.90 50.70 54947.32 88888.00 2012-05-14 21:56:48.625 135 12601.92 50.67 54947.38 88888.00 2012-05-14 21:56:48.750 135 12601.98 50.75 54947.43 88888.00 2012-05-14 21:56:48.875 135 12602.00 50.75 54947.45 88888.00 2012-05-14 21:56:49.000 135 12602.02 50.75 54947.43 88888.00 2012-05-14 21:56:49.125 135 12602.00 50.73 54947.45 88888.00 2012-05-14 21:56:49.250 135 12601.98 50.75 54947.45 88888.00 2012-05-14 21:56:49.375 135 12601.92 50.77 54947.43 88888.00 2012-05-14 21:56:49.500 135 12601.95 50.75 54947.45 88888.00 2012-05-14 21:56:49.625 135 12601.90 50.70 54947.43 88888.00 2012-05-14 21:56:49.750 135 12601.88 50.73 54947.43 88888.00 2012-05-14 21:56:49.875 135 12601.90 50.73 54947.45 88888.00 2012-05-14 21:56:50.000 135 12601.98 50.75 54947.40 88888.00 2012-05-14 21:56:50.125 135 12601.95 50.75 54947.43 88888.00 2012-05-14 21:56:50.250 135 12601.90 50.73 54947.43 88888.00 2012-05-14 21:56:50.375 135 12601.92 50.73 54947.43 88888.00 2012-05-14 21:56:50.500 135 12601.92 50.75 54947.43 88888.00 2012-05-14 21:56:50.625 135 12601.98 50.73 54947.40 88888.00 2012-05-14 21:56:50.750 135 12601.92 50.73 54947.43 88888.00 2012-05-14 21:56:50.875 135 12601.88 50.73 54947.43 88888.00 2012-05-14 21:56:51.000 135 12601.88 50.70 54947.40 88888.00 2012-05-14 21:56:51.125 135 12601.88 50.73 54947.43 88888.00 2012-05-14 21:56:51.250 135 12601.92 50.67 54947.47 88888.00 2012-05-14 21:56:51.375 135 12601.98 50.70 54947.47 88888.00 2012-05-14 21:56:51.500 135 12602.00 50.73 54947.45 88888.00 2012-05-14 21:56:51.625 135 12601.98 50.73 54947.43 88888.00 2012-05-14 21:56:51.750 135 12601.92 50.73 54947.43 88888.00 2012-05-14 21:56:51.875 135 12601.90 50.73 54947.43 88888.00 2012-05-14 21:56:52.000 135 12601.90 50.73 54947.43 88888.00 2012-05-14 21:56:52.125 135 12601.88 50.70 54947.43 88888.00 2012-05-14 21:56:52.250 135 12601.83 50.67 54947.43 88888.00 2012-05-14 21:56:52.375 135 12601.90 50.67 54947.40 88888.00 2012-05-14 21:56:52.500 135 12601.98 50.67 54947.43 88888.00 2012-05-14 21:56:52.625 135 12601.92 50.67 54947.43 88888.00 2012-05-14 21:56:52.750 135 12601.88 50.62 54947.43 88888.00 2012-05-14 21:56:52.875 135 12601.85 50.58 54947.40 88888.00 2012-05-14 21:56:53.000 135 12601.85 50.62 54947.40 88888.00 2012-05-14 21:56:53.125 135 12601.85 50.65 54947.45 88888.00 2012-05-14 21:56:53.250 135 12601.85 50.62 54947.45 88888.00 2012-05-14 21:56:53.375 135 12601.88 50.65 54947.43 88888.00 2012-05-14 21:56:53.500 135 12601.90 50.60 54947.43 88888.00 2012-05-14 21:56:53.625 135 12601.85 50.62 54947.45 88888.00 2012-05-14 21:56:53.750 135 12601.88 50.67 54947.45 88888.00 2012-05-14 21:56:53.875 135 12601.90 50.65 54947.47 88888.00 2012-05-14 21:56:54.000 135 12601.98 50.65 54947.45 88888.00 2012-05-14 21:56:54.125 135 12602.00 50.60 54947.47 88888.00 2012-05-14 21:56:54.250 135 12601.92 50.58 54947.50 88888.00 2012-05-14 21:56:54.375 135 12601.95 50.62 54947.45 88888.00 2012-05-14 21:56:54.500 135 12601.95 50.62 54947.45 88888.00 2012-05-14 21:56:54.625 135 12601.98 50.67 54947.45 88888.00 2012-05-14 21:56:54.750 135 12602.00 50.70 54947.47 88888.00 2012-05-14 21:56:54.875 135 12602.00 50.67 54947.45 88888.00 2012-05-14 21:56:55.000 135 12601.92 50.62 54947.43 88888.00 2012-05-14 21:56:55.125 135 12601.90 50.65 54947.45 88888.00 2012-05-14 21:56:55.250 135 12601.95 50.67 54947.47 88888.00 2012-05-14 21:56:55.375 135 12602.00 50.62 54947.45 88888.00 2012-05-14 21:56:55.500 135 12602.00 50.62 54947.45 88888.00 2012-05-14 21:56:55.625 135 12601.98 50.65 54947.45 88888.00 2012-05-14 21:56:55.750 135 12601.98 50.67 54947.47 88888.00 2012-05-14 21:56:55.875 135 12602.00 50.65 54947.47 88888.00 2012-05-14 21:56:56.000 135 12601.95 50.60 54947.45 88888.00 2012-05-14 21:56:56.125 135 12601.88 50.62 54947.45 88888.00 2012-05-14 21:56:56.250 135 12601.88 50.62 54947.47 88888.00 2012-05-14 21:56:56.375 135 12601.90 50.62 54947.47 88888.00 2012-05-14 21:56:56.500 135 12601.92 50.62 54947.47 88888.00 2012-05-14 21:56:56.625 135 12601.85 50.60 54947.45 88888.00 2012-05-14 21:56:56.750 135 12601.95 50.62 54947.45 88888.00 2012-05-14 21:56:56.875 135 12601.95 50.58 54947.45 88888.00 2012-05-14 21:56:57.000 135 12601.90 50.60 54947.47 88888.00 2012-05-14 21:56:57.125 135 12601.90 50.60 54947.47 88888.00 2012-05-14 21:56:57.250 135 12601.92 50.62 54947.47 88888.00 2012-05-14 21:56:57.375 135 12601.95 50.65 54947.47 88888.00 2012-05-14 21:56:57.500 135 12601.90 50.62 54947.45 88888.00 2012-05-14 21:56:57.625 135 12601.88 50.60 54947.43 88888.00 2012-05-14 21:56:57.750 135 12601.88 50.55 54947.43 88888.00 2012-05-14 21:56:57.875 135 12601.88 50.55 54947.45 88888.00 2012-05-14 21:56:58.000 135 12601.88 50.55 54947.45 88888.00 2012-05-14 21:56:58.125 135 12601.83 50.52 54947.40 88888.00 2012-05-14 21:56:58.250 135 12601.90 50.58 54947.45 88888.00 2012-05-14 21:56:58.375 135 12601.95 50.58 54947.45 88888.00 2012-05-14 21:56:58.500 135 12601.88 50.58 54947.47 88888.00 2012-05-14 21:56:58.625 135 12601.90 50.55 54947.45 88888.00 2012-05-14 21:56:58.750 135 12601.95 50.55 54947.47 88888.00 2012-05-14 21:56:58.875 135 12601.90 50.52 54947.47 88888.00 2012-05-14 21:56:59.000 135 12601.88 50.55 54947.47 88888.00 2012-05-14 21:56:59.125 135 12601.95 50.58 54947.50 88888.00 2012-05-14 21:56:59.250 135 12601.85 50.52 54947.47 88888.00 2012-05-14 21:56:59.375 135 12601.85 50.50 54947.43 88888.00 2012-05-14 21:56:59.500 135 12601.80 50.48 54947.40 88888.00 2012-05-14 21:56:59.625 135 12601.77 50.50 54947.45 88888.00 2012-05-14 21:56:59.750 135 12601.80 50.52 54947.45 88888.00 2012-05-14 21:56:59.875 135 12601.83 50.52 54947.45 88888.00 2012-05-14 21:57:00.000 135 12601.85 50.52 54947.45 88888.00 2012-05-14 21:57:00.125 135 12601.88 50.52 54947.45 88888.00 2012-05-14 21:57:00.250 135 12601.83 50.52 54947.45 88888.00 2012-05-14 21:57:00.375 135 12601.77 50.50 54947.43 88888.00 2012-05-14 21:57:00.500 135 12601.77 50.50 54947.43 88888.00 2012-05-14 21:57:00.625 135 12601.88 50.50 54947.45 88888.00 2012-05-14 21:57:00.750 135 12601.88 50.48 54947.45 88888.00 2012-05-14 21:57:00.875 135 12601.88 50.45 54947.47 88888.00 2012-05-14 21:57:01.000 135 12601.85 50.45 54947.45 88888.00 2012-05-14 21:57:01.125 135 12601.83 50.45 54947.43 88888.00 2012-05-14 21:57:01.250 135 12601.83 50.40 54947.43 88888.00 2012-05-14 21:57:01.375 135 12601.88 50.48 54947.45 88888.00 2012-05-14 21:57:01.500 135 12601.90 50.48 54947.45 88888.00 2012-05-14 21:57:01.625 135 12601.83 50.40 54947.43 88888.00 2012-05-14 21:57:01.750 135 12601.83 50.38 54947.40 88888.00 2012-05-14 21:57:01.875 135 12601.88 50.42 54947.45 88888.00 2012-05-14 21:57:02.000 135 12601.90 50.45 54947.45 88888.00 2012-05-14 21:57:02.125 135 12601.98 50.45 54947.45 88888.00 2012-05-14 21:57:02.250 135 12601.92 50.42 54947.43 88888.00 2012-05-14 21:57:02.375 135 12601.90 50.40 54947.40 88888.00 2012-05-14 21:57:02.500 135 12601.90 50.35 54947.35 88888.00 2012-05-14 21:57:02.625 135 12601.88 50.38 54947.38 88888.00 2012-05-14 21:57:02.750 135 12601.90 50.38 54947.40 88888.00 2012-05-14 21:57:02.875 135 12601.92 50.40 54947.43 88888.00 2012-05-14 21:57:03.000 135 12601.88 50.40 54947.43 88888.00 2012-05-14 21:57:03.125 135 12601.85 50.40 54947.40 88888.00 2012-05-14 21:57:03.250 135 12601.85 50.40 54947.43 88888.00 2012-05-14 21:57:03.375 135 12601.83 50.38 54947.40 88888.00 2012-05-14 21:57:03.500 135 12601.83 50.38 54947.40 88888.00 2012-05-14 21:57:03.625 135 12601.88 50.35 54947.40 88888.00 2012-05-14 21:57:03.750 135 12601.83 50.35 54947.38 88888.00 2012-05-14 21:57:03.875 135 12601.83 50.35 54947.38 88888.00 2012-05-14 21:57:04.000 135 12601.90 50.38 54947.43 88888.00 2012-05-14 21:57:04.125 135 12601.92 50.38 54947.45 88888.00 2012-05-14 21:57:04.250 135 12601.85 50.30 54947.38 88888.00 2012-05-14 21:57:04.375 135 12601.88 50.30 54947.35 88888.00 2012-05-14 21:57:04.500 135 12601.83 50.30 54947.38 88888.00 2012-05-14 21:57:04.625 135 12601.83 50.35 54947.43 88888.00 2012-05-14 21:57:04.750 135 12601.80 50.38 54947.43 88888.00 2012-05-14 21:57:04.875 135 12601.77 50.33 54947.40 88888.00 2012-05-14 21:57:05.000 135 12601.77 50.33 54947.40 88888.00 2012-05-14 21:57:05.125 135 12601.77 50.33 54947.38 88888.00 2012-05-14 21:57:05.250 135 12601.83 50.27 54947.35 88888.00 2012-05-14 21:57:05.375 135 12601.85 50.25 54947.35 88888.00 2012-05-14 21:57:05.500 135 12601.85 50.30 54947.35 88888.00 2012-05-14 21:57:05.625 135 12601.80 50.33 54947.40 88888.00 2012-05-14 21:57:05.750 135 12601.83 50.30 54947.43 88888.00 2012-05-14 21:57:05.875 135 12601.88 50.33 54947.40 88888.00 2012-05-14 21:57:06.000 135 12601.92 50.30 54947.40 88888.00 2012-05-14 21:57:06.125 135 12601.85 50.27 54947.43 88888.00 2012-05-14 21:57:06.250 135 12601.80 50.33 54947.43 88888.00 2012-05-14 21:57:06.375 135 12601.77 50.30 54947.43 88888.00 2012-05-14 21:57:06.500 135 12601.77 50.33 54947.40 88888.00 2012-05-14 21:57:06.625 135 12601.85 50.27 54947.43 88888.00 2012-05-14 21:57:06.750 135 12601.85 50.27 54947.43 88888.00 2012-05-14 21:57:06.875 135 12601.80 50.27 54947.45 88888.00 2012-05-14 21:57:07.000 135 12601.88 50.30 54947.43 88888.00 2012-05-14 21:57:07.125 135 12601.88 50.30 54947.45 88888.00 2012-05-14 21:57:07.250 135 12601.90 50.27 54947.47 88888.00 2012-05-14 21:57:07.375 135 12602.00 50.27 54947.47 88888.00 2012-05-14 21:57:07.500 135 12602.00 50.23 54947.40 88888.00 2012-05-14 21:57:07.625 135 12601.92 50.20 54947.38 88888.00 2012-05-14 21:57:07.750 135 12601.85 50.20 54947.40 88888.00 2012-05-14 21:57:07.875 135 12601.92 50.20 54947.43 88888.00 2012-05-14 21:57:08.000 135 12601.98 50.25 54947.40 88888.00 2012-05-14 21:57:08.125 135 12602.05 50.25 54947.43 88888.00 2012-05-14 21:57:08.250 135 12602.02 50.15 54947.43 88888.00 2012-05-14 21:57:08.375 135 12602.00 50.12 54947.40 88888.00 2012-05-14 21:57:08.500 135 12601.90 50.10 54947.38 88888.00 2012-05-14 21:57:08.625 135 12601.90 50.17 54947.40 88888.00 2012-05-14 21:57:08.750 135 12601.95 50.17 54947.38 88888.00 2012-05-14 21:57:08.875 135 12601.95 50.12 54947.35 88888.00 2012-05-14 21:57:09.000 135 12601.92 50.15 54947.38 88888.00 2012-05-14 21:57:09.125 135 12601.85 50.17 54947.40 88888.00 2012-05-14 21:57:09.250 135 12601.80 50.12 54947.38 88888.00 2012-05-14 21:57:09.375 135 12601.85 50.12 54947.35 88888.00 2012-05-14 21:57:09.500 135 12601.88 50.12 54947.40 88888.00 2012-05-14 21:57:09.625 135 12601.88 50.12 54947.38 88888.00 2012-05-14 21:57:09.750 135 12601.85 50.10 54947.38 88888.00 2012-05-14 21:57:09.875 135 12601.90 50.12 54947.40 88888.00 2012-05-14 21:57:10.000 135 12601.95 50.10 54947.40 88888.00 2012-05-14 21:57:10.125 135 12601.92 50.08 54947.40 88888.00 2012-05-14 21:57:10.250 135 12601.88 50.08 54947.40 88888.00 2012-05-14 21:57:10.375 135 12601.90 50.05 54947.38 88888.00 2012-05-14 21:57:10.500 135 12601.90 50.05 54947.38 88888.00 2012-05-14 21:57:10.625 135 12601.90 50.05 54947.40 88888.00 2012-05-14 21:57:10.750 135 12601.88 50.02 54947.40 88888.00 2012-05-14 21:57:10.875 135 12601.85 50.02 54947.40 88888.00 2012-05-14 21:57:11.000 135 12601.88 50.00 54947.38 88888.00 2012-05-14 21:57:11.125 135 12601.90 50.00 54947.40 88888.00 2012-05-14 21:57:11.250 135 12601.92 50.05 54947.45 88888.00 2012-05-14 21:57:11.375 135 12601.95 50.02 54947.43 88888.00 2012-05-14 21:57:11.500 135 12602.00 49.98 54947.38 88888.00 2012-05-14 21:57:11.625 135 12602.02 50.02 54947.35 88888.00 2012-05-14 21:57:11.750 135 12601.95 50.02 54947.38 88888.00 2012-05-14 21:57:11.875 135 12601.85 49.95 54947.35 88888.00 2012-05-14 21:57:12.000 135 12601.77 50.00 54947.38 88888.00 2012-05-14 21:57:12.125 135 12601.77 50.00 54947.38 88888.00 2012-05-14 21:57:12.250 135 12601.77 49.98 54947.38 88888.00 2012-05-14 21:57:12.375 135 12601.80 49.98 54947.40 88888.00 2012-05-14 21:57:12.500 135 12601.83 49.98 54947.40 88888.00 2012-05-14 21:57:12.625 135 12601.80 49.98 54947.40 88888.00 2012-05-14 21:57:12.750 135 12601.85 49.95 54947.40 88888.00 2012-05-14 21:57:12.875 135 12601.88 49.95 54947.38 88888.00 2012-05-14 21:57:13.000 135 12601.85 49.98 54947.38 88888.00 2012-05-14 21:57:13.125 135 12601.83 49.98 54947.38 88888.00 2012-05-14 21:57:13.250 135 12601.77 49.88 54947.35 88888.00 2012-05-14 21:57:13.375 135 12601.75 49.83 54947.32 88888.00 2012-05-14 21:57:13.500 135 12601.80 49.88 54947.38 88888.00 2012-05-14 21:57:13.625 135 12601.80 49.90 54947.35 88888.00 2012-05-14 21:57:13.750 135 12601.83 49.90 54947.32 88888.00 2012-05-14 21:57:13.875 135 12601.88 49.90 54947.35 88888.00 2012-05-14 21:57:14.000 135 12601.90 49.83 54947.32 88888.00 2012-05-14 21:57:14.125 135 12601.90 49.83 54947.35 88888.00 2012-05-14 21:57:14.250 135 12601.88 49.85 54947.38 88888.00 2012-05-14 21:57:14.375 135 12601.90 49.85 54947.38 88888.00 2012-05-14 21:57:14.500 135 12601.90 49.83 54947.38 88888.00 2012-05-14 21:57:14.625 135 12601.88 49.83 54947.38 88888.00 2012-05-14 21:57:14.750 135 12601.85 49.83 54947.35 88888.00 2012-05-14 21:57:14.875 135 12601.85 49.83 54947.35 88888.00 2012-05-14 21:57:15.000 135 12601.85 49.80 54947.35 88888.00 2012-05-14 21:57:15.125 135 12601.83 49.77 54947.38 88888.00 2012-05-14 21:57:15.250 135 12601.88 49.77 54947.38 88888.00 2012-05-14 21:57:15.375 135 12601.92 49.80 54947.40 88888.00 2012-05-14 21:57:15.500 135 12601.92 49.80 54947.38 88888.00 2012-05-14 21:57:15.625 135 12601.92 49.80 54947.35 88888.00 2012-05-14 21:57:15.750 135 12601.85 49.75 54947.32 88888.00 2012-05-14 21:57:15.875 135 12601.77 49.77 54947.35 88888.00 2012-05-14 21:57:16.000 135 12601.77 49.73 54947.32 88888.00 2012-05-14 21:57:16.125 135 12601.75 49.70 54947.32 88888.00 2012-05-14 21:57:16.250 135 12601.75 49.70 54947.35 88888.00 2012-05-14 21:57:16.375 135 12601.83 49.73 54947.38 88888.00 2012-05-14 21:57:16.500 135 12601.88 49.70 54947.38 88888.00 2012-05-14 21:57:16.625 135 12601.85 49.70 54947.38 88888.00 2012-05-14 21:57:16.750 135 12601.83 49.73 54947.40 88888.00 2012-05-14 21:57:16.875 135 12601.80 49.70 54947.40 88888.00 2012-05-14 21:57:17.000 135 12601.77 49.73 54947.40 88888.00 2012-05-14 21:57:17.125 135 12601.80 49.70 54947.40 88888.00 2012-05-14 21:57:17.250 135 12601.83 49.70 54947.40 88888.00 2012-05-14 21:57:17.375 135 12601.88 49.70 54947.40 88888.00 2012-05-14 21:57:17.500 135 12601.90 49.67 54947.38 88888.00 2012-05-14 21:57:17.625 135 12601.92 49.70 54947.38 88888.00 2012-05-14 21:57:17.750 135 12601.95 49.73 54947.40 88888.00 2012-05-14 21:57:17.875 135 12601.88 49.70 54947.38 88888.00 2012-05-14 21:57:18.000 135 12601.85 49.65 54947.30 88888.00 2012-05-14 21:57:18.125 135 12601.88 49.70 54947.35 88888.00 2012-05-14 21:57:18.250 135 12601.88 49.67 54947.38 88888.00 2012-05-14 21:57:18.375 135 12601.83 49.73 54947.38 88888.00 2012-05-14 21:57:18.500 135 12601.73 49.67 54947.38 88888.00 2012-05-14 21:57:18.625 135 12601.75 49.60 54947.38 88888.00 2012-05-14 21:57:18.750 135 12601.80 49.62 54947.40 88888.00 2012-05-14 21:57:18.875 135 12601.83 49.58 54947.38 88888.00 2012-05-14 21:57:19.000 135 12601.85 49.60 54947.38 88888.00 2012-05-14 21:57:19.125 135 12601.83 49.65 54947.40 88888.00 2012-05-14 21:57:19.250 135 12601.80 49.62 54947.40 88888.00 2012-05-14 21:57:19.375 135 12601.75 49.58 54947.38 88888.00 2012-05-14 21:57:19.500 135 12601.70 49.58 54947.38 88888.00 2012-05-14 21:57:19.625 135 12601.70 49.60 54947.40 88888.00 2012-05-14 21:57:19.750 135 12601.67 49.58 54947.40 88888.00 2012-05-14 21:57:19.875 135 12601.70 49.58 54947.40 88888.00 2012-05-14 21:57:20.000 135 12601.75 49.55 54947.40 88888.00 2012-05-14 21:57:20.125 135 12601.75 49.58 54947.43 88888.00 2012-05-14 21:57:20.250 135 12601.70 49.52 54947.40 88888.00 2012-05-14 21:57:20.375 135 12601.73 49.52 54947.40 88888.00 2012-05-14 21:57:20.500 135 12601.73 49.52 54947.38 88888.00 2012-05-14 21:57:20.625 135 12601.70 49.50 54947.38 88888.00 2012-05-14 21:57:20.750 135 12601.70 49.48 54947.38 88888.00 2012-05-14 21:57:20.875 135 12601.67 49.48 54947.35 88888.00 2012-05-14 21:57:21.000 135 12601.67 49.42 54947.35 88888.00 2012-05-14 21:57:21.125 135 12601.70 49.45 54947.38 88888.00 2012-05-14 21:57:21.250 135 12601.75 49.45 54947.38 88888.00 2012-05-14 21:57:21.375 135 12601.77 49.45 54947.38 88888.00 2012-05-14 21:57:21.500 135 12601.75 49.42 54947.35 88888.00 2012-05-14 21:57:21.625 135 12601.75 49.42 54947.35 88888.00 2012-05-14 21:57:21.750 135 12601.75 49.40 54947.38 88888.00 2012-05-14 21:57:21.875 135 12601.70 49.40 54947.38 88888.00 2012-05-14 21:57:22.000 135 12601.70 49.40 54947.35 88888.00 2012-05-14 21:57:22.125 135 12601.67 49.38 54947.32 88888.00 2012-05-14 21:57:22.250 135 12601.58 49.33 54947.35 88888.00 2012-05-14 21:57:22.375 135 12601.55 49.33 54947.38 88888.00 2012-05-14 21:57:22.500 135 12601.60 49.35 54947.40 88888.00 2012-05-14 21:57:22.625 135 12601.70 49.40 54947.40 88888.00 2012-05-14 21:57:22.750 135 12601.75 49.40 54947.40 88888.00 2012-05-14 21:57:22.875 135 12601.67 49.33 54947.35 88888.00 2012-05-14 21:57:23.000 135 12601.62 49.33 54947.35 88888.00 2012-05-14 21:57:23.125 135 12601.55 49.33 54947.35 88888.00 2012-05-14 21:57:23.250 135 12601.52 49.33 54947.38 88888.00 2012-05-14 21:57:23.375 135 12601.55 49.30 54947.35 88888.00 2012-05-14 21:57:23.500 135 12601.62 49.27 54947.35 88888.00 2012-05-14 21:57:23.625 135 12601.67 49.30 54947.35 88888.00 2012-05-14 21:57:23.750 135 12601.60 49.35 54947.38 88888.00 2012-05-14 21:57:23.875 135 12601.52 49.27 54947.38 88888.00 2012-05-14 21:57:24.000 135 12601.58 49.30 54947.40 88888.00 2012-05-14 21:57:24.125 135 12601.70 49.30 54947.40 88888.00 2012-05-14 21:57:24.250 135 12601.73 49.27 54947.40 88888.00 2012-05-14 21:57:24.375 135 12601.67 49.30 54947.40 88888.00 2012-05-14 21:57:24.500 135 12601.60 49.30 54947.43 88888.00 2012-05-14 21:57:24.625 135 12601.65 49.27 54947.43 88888.00 2012-05-14 21:57:24.750 135 12601.67 49.27 54947.40 88888.00 2012-05-14 21:57:24.875 135 12601.67 49.33 54947.40 88888.00 2012-05-14 21:57:25.000 135 12601.65 49.30 54947.38 88888.00 2012-05-14 21:57:25.125 135 12601.62 49.25 54947.40 88888.00 2012-05-14 21:57:25.250 135 12601.60 49.25 54947.40 88888.00 2012-05-14 21:57:25.375 135 12601.62 49.30 54947.43 88888.00 2012-05-14 21:57:25.500 135 12601.70 49.30 54947.38 88888.00 2012-05-14 21:57:25.625 135 12601.67 49.25 54947.35 88888.00 2012-05-14 21:57:25.750 135 12601.65 49.17 54947.32 88888.00 2012-05-14 21:57:25.875 135 12601.60 49.17 54947.32 88888.00 2012-05-14 21:57:26.000 135 12601.65 49.20 54947.38 88888.00 2012-05-14 21:57:26.125 135 12601.65 49.23 54947.38 88888.00 2012-05-14 21:57:26.250 135 12601.65 49.17 54947.40 88888.00 2012-05-14 21:57:26.375 135 12601.58 49.17 54947.38 88888.00 2012-05-14 21:57:26.500 135 12601.58 49.17 54947.35 88888.00 2012-05-14 21:57:26.625 135 12601.62 49.20 54947.38 88888.00 2012-05-14 21:57:26.750 135 12601.65 49.23 54947.40 88888.00 2012-05-14 21:57:26.875 135 12601.62 49.20 54947.43 88888.00 2012-05-14 21:57:27.000 135 12601.65 49.20 54947.38 88888.00 2012-05-14 21:57:27.125 135 12601.65 49.17 54947.35 88888.00 2012-05-14 21:57:27.250 135 12601.60 49.17 54947.40 88888.00 2012-05-14 21:57:27.375 135 12601.58 49.17 54947.40 88888.00 2012-05-14 21:57:27.500 135 12601.58 49.12 54947.40 88888.00 2012-05-14 21:57:27.625 135 12601.58 49.10 54947.40 88888.00 2012-05-14 21:57:27.750 135 12601.58 49.08 54947.38 88888.00 2012-05-14 21:57:27.875 135 12601.52 49.05 54947.38 88888.00 2012-05-14 21:57:28.000 135 12601.50 49.05 54947.38 88888.00 2012-05-14 21:57:28.125 135 12601.52 49.08 54947.38 88888.00 2012-05-14 21:57:28.250 135 12601.52 49.02 54947.38 88888.00 2012-05-14 21:57:28.375 135 12601.58 49.05 54947.38 88888.00 2012-05-14 21:57:28.500 135 12601.52 49.05 54947.40 88888.00 2012-05-14 21:57:28.625 135 12601.52 49.10 54947.40 88888.00 2012-05-14 21:57:28.750 135 12601.55 49.10 54947.38 88888.00 2012-05-14 21:57:28.875 135 12601.55 49.05 54947.38 88888.00 2012-05-14 21:57:29.000 135 12601.52 49.05 54947.38 88888.00 2012-05-14 21:57:29.125 135 12601.42 49.02 54947.38 88888.00 2012-05-14 21:57:29.250 135 12601.38 49.00 54947.38 88888.00 2012-05-14 21:57:29.375 135 12601.42 49.00 54947.38 88888.00 2012-05-14 21:57:29.500 135 12601.50 49.00 54947.38 88888.00 2012-05-14 21:57:29.625 135 12601.52 48.98 54947.35 88888.00 2012-05-14 21:57:29.750 135 12601.48 49.00 54947.35 88888.00 2012-05-14 21:57:29.875 135 12601.42 49.00 54947.35 88888.00 2012-05-14 21:57:30.000 135 12601.42 49.00 54947.35 88888.00 2012-05-14 21:57:30.125 135 12601.48 49.05 54947.40 88888.00 2012-05-14 21:57:30.250 135 12601.45 48.98 54947.38 88888.00 2012-05-14 21:57:30.375 135 12601.42 48.98 54947.35 88888.00 2012-05-14 21:57:30.500 135 12601.35 48.98 54947.32 88888.00 2012-05-14 21:57:30.625 135 12601.38 48.98 54947.38 88888.00 2012-05-14 21:57:30.750 135 12601.42 49.02 54947.38 88888.00 2012-05-14 21:57:30.875 135 12601.42 49.10 54947.38 88888.00 2012-05-14 21:57:31.000 135 12601.42 49.05 54947.35 88888.00 2012-05-14 21:57:31.125 135 12601.45 49.02 54947.38 88888.00 2012-05-14 21:57:31.250 135 12601.42 49.00 54947.40 88888.00 2012-05-14 21:57:31.375 135 12601.48 49.05 54947.40 88888.00 2012-05-14 21:57:31.500 135 12601.42 49.08 54947.38 88888.00 2012-05-14 21:57:31.625 135 12601.35 49.05 54947.38 88888.00 2012-05-14 21:57:31.750 135 12601.33 49.02 54947.38 88888.00 2012-05-14 21:57:31.875 135 12601.30 49.00 54947.38 88888.00 2012-05-14 21:57:32.000 135 12601.33 49.00 54947.35 88888.00 2012-05-14 21:57:32.125 135 12601.30 48.98 54947.35 88888.00 2012-05-14 21:57:32.250 135 12601.25 48.95 54947.40 88888.00 2012-05-14 21:57:32.375 135 12601.30 49.00 54947.40 88888.00 2012-05-14 21:57:32.500 135 12601.30 48.98 54947.35 88888.00 2012-05-14 21:57:32.625 135 12601.27 48.98 54947.38 88888.00 2012-05-14 21:57:32.750 135 12601.27 49.02 54947.38 88888.00 2012-05-14 21:57:32.875 135 12601.30 49.02 54947.38 88888.00 2012-05-14 21:57:33.000 135 12601.35 49.00 54947.32 88888.00 2012-05-14 21:57:33.125 135 12601.30 48.98 54947.30 88888.00 2012-05-14 21:57:33.250 135 12601.23 48.98 54947.32 88888.00 2012-05-14 21:57:33.375 135 12601.23 48.98 54947.35 88888.00 2012-05-14 21:57:33.500 135 12601.27 48.98 54947.35 88888.00 2012-05-14 21:57:33.625 135 12601.33 48.98 54947.35 88888.00 2012-05-14 21:57:33.750 135 12601.35 49.02 54947.38 88888.00 2012-05-14 21:57:33.875 135 12601.35 49.05 54947.35 88888.00 2012-05-14 21:57:34.000 135 12601.33 48.98 54947.32 88888.00 2012-05-14 21:57:34.125 135 12601.30 48.98 54947.35 88888.00 2012-05-14 21:57:34.250 135 12601.27 48.98 54947.35 88888.00 2012-05-14 21:57:34.375 135 12601.27 48.98 54947.35 88888.00 2012-05-14 21:57:34.500 135 12601.33 48.95 54947.35 88888.00 2012-05-14 21:57:34.625 135 12601.33 48.95 54947.32 88888.00 2012-05-14 21:57:34.750 135 12601.27 48.95 54947.32 88888.00 2012-05-14 21:57:34.875 135 12601.25 49.00 54947.35 88888.00 2012-05-14 21:57:35.000 135 12601.23 49.02 54947.35 88888.00 2012-05-14 21:57:35.125 135 12601.20 49.00 54947.38 88888.00 2012-05-14 21:57:35.250 135 12601.15 48.98 54947.35 88888.00 2012-05-14 21:57:35.375 135 12601.20 48.98 54947.38 88888.00 2012-05-14 21:57:35.500 135 12601.23 48.95 54947.35 88888.00 2012-05-14 21:57:35.625 135 12601.27 48.98 54947.35 88888.00 2012-05-14 21:57:35.750 135 12601.27 48.98 54947.38 88888.00 2012-05-14 21:57:35.875 135 12601.25 49.00 54947.38 88888.00 2012-05-14 21:57:36.000 135 12601.27 49.00 54947.38 88888.00 2012-05-14 21:57:36.125 135 12601.30 49.02 54947.38 88888.00 2012-05-14 21:57:36.250 135 12601.25 49.05 54947.35 88888.00 2012-05-14 21:57:36.375 135 12601.17 49.00 54947.35 88888.00 2012-05-14 21:57:36.500 135 12601.15 49.02 54947.38 88888.00 2012-05-14 21:57:36.625 135 12601.17 49.05 54947.38 88888.00 2012-05-14 21:57:36.750 135 12601.20 49.05 54947.38 88888.00 2012-05-14 21:57:36.875 135 12601.23 49.05 54947.32 88888.00 2012-05-14 21:57:37.000 135 12601.23 49.05 54947.32 88888.00 2012-05-14 21:57:37.125 135 12601.17 49.05 54947.35 88888.00 2012-05-14 21:57:37.250 135 12601.12 49.02 54947.32 88888.00 2012-05-14 21:57:37.375 135 12601.12 49.02 54947.32 88888.00 2012-05-14 21:57:37.500 135 12601.17 49.08 54947.32 88888.00 2012-05-14 21:57:37.625 135 12601.23 49.10 54947.32 88888.00 2012-05-14 21:57:37.750 135 12601.23 49.10 54947.32 88888.00 2012-05-14 21:57:37.875 135 12601.23 49.08 54947.32 88888.00 2012-05-14 21:57:38.000 135 12601.20 49.08 54947.32 88888.00 2012-05-14 21:57:38.125 135 12601.20 49.10 54947.35 88888.00 2012-05-14 21:57:38.250 135 12601.17 49.12 54947.38 88888.00 2012-05-14 21:57:38.375 135 12601.20 49.12 54947.38 88888.00 2012-05-14 21:57:38.500 135 12601.20 49.12 54947.38 88888.00 2012-05-14 21:57:38.625 135 12601.25 49.10 54947.35 88888.00 2012-05-14 21:57:38.750 135 12601.27 49.10 54947.35 88888.00 2012-05-14 21:57:38.875 135 12601.25 49.15 54947.35 88888.00 2012-05-14 21:57:39.000 135 12601.20 49.15 54947.32 88888.00 2012-05-14 21:57:39.125 135 12601.15 49.15 54947.35 88888.00 2012-05-14 21:57:39.250 135 12601.15 49.17 54947.38 88888.00 2012-05-14 21:57:39.375 135 12601.15 49.17 54947.35 88888.00 2012-05-14 21:57:39.500 135 12601.12 49.20 54947.35 88888.00 2012-05-14 21:57:39.625 135 12601.12 49.17 54947.35 88888.00 2012-05-14 21:57:39.750 135 12601.17 49.20 54947.35 88888.00 2012-05-14 21:57:39.875 135 12601.23 49.20 54947.38 88888.00 2012-05-14 21:57:40.000 135 12601.23 49.20 54947.35 88888.00 2012-05-14 21:57:40.125 135 12601.20 49.15 54947.32 88888.00 2012-05-14 21:57:40.250 135 12601.23 49.20 54947.32 88888.00 2012-05-14 21:57:40.375 135 12601.23 49.20 54947.32 88888.00 2012-05-14 21:57:40.500 135 12601.23 49.17 54947.30 88888.00 2012-05-14 21:57:40.625 135 12601.17 49.15 54947.30 88888.00 2012-05-14 21:57:40.750 135 12601.23 49.23 54947.32 88888.00 2012-05-14 21:57:40.875 135 12601.17 49.23 54947.32 88888.00 2012-05-14 21:57:41.000 135 12601.12 49.23 54947.32 88888.00 2012-05-14 21:57:41.125 135 12601.12 49.27 54947.32 88888.00 2012-05-14 21:57:41.250 135 12601.15 49.25 54947.30 88888.00 2012-05-14 21:57:41.375 135 12601.17 49.25 54947.30 88888.00 2012-05-14 21:57:41.500 135 12601.15 49.25 54947.30 88888.00 2012-05-14 21:57:41.625 135 12601.10 49.25 54947.30 88888.00 2012-05-14 21:57:41.750 135 12601.10 49.25 54947.25 88888.00 2012-05-14 21:57:41.875 135 12601.02 49.30 54947.30 88888.00 2012-05-14 21:57:42.000 135 12600.98 49.27 54947.28 88888.00 2012-05-14 21:57:42.125 135 12601.00 49.33 54947.28 88888.00 2012-05-14 21:57:42.250 135 12601.02 49.33 54947.28 88888.00 2012-05-14 21:57:42.375 135 12601.02 49.35 54947.28 88888.00 2012-05-14 21:57:42.500 135 12601.02 49.33 54947.30 88888.00 2012-05-14 21:57:42.625 135 12601.05 49.38 54947.30 88888.00 2012-05-14 21:57:42.750 135 12601.02 49.38 54947.32 88888.00 2012-05-14 21:57:42.875 135 12601.02 49.38 54947.32 88888.00 2012-05-14 21:57:43.000 135 12601.05 49.45 54947.32 88888.00 2012-05-14 21:57:43.125 135 12600.98 49.42 54947.32 88888.00 2012-05-14 21:57:43.250 135 12600.92 49.42 54947.30 88888.00 2012-05-14 21:57:43.375 135 12600.98 49.42 54947.28 88888.00 2012-05-14 21:57:43.500 135 12600.98 49.42 54947.28 88888.00 2012-05-14 21:57:43.625 135 12601.00 49.42 54947.30 88888.00 2012-05-14 21:57:43.750 135 12601.00 49.48 54947.30 88888.00 2012-05-14 21:57:43.875 135 12601.02 49.48 54947.32 88888.00 2012-05-14 21:57:44.000 135 12600.95 49.50 54947.30 88888.00 2012-05-14 21:57:44.125 135 12600.92 49.50 54947.32 88888.00 2012-05-14 21:57:44.250 135 12600.90 49.52 54947.32 88888.00 2012-05-14 21:57:44.375 135 12600.90 49.55 54947.30 88888.00 2012-05-14 21:57:44.500 135 12600.80 49.58 54947.30 88888.00 2012-05-14 21:57:44.625 135 12600.80 49.55 54947.30 88888.00 2012-05-14 21:57:44.750 135 12600.83 49.55 54947.28 88888.00 2012-05-14 21:57:44.875 135 12600.80 49.60 54947.28 88888.00 2012-05-14 21:57:45.000 135 12600.77 49.58 54947.28 88888.00 2012-05-14 21:57:45.125 135 12600.80 49.58 54947.28 88888.00 2012-05-14 21:57:45.250 135 12600.77 49.52 54947.30 88888.00 2012-05-14 21:57:45.375 135 12600.77 49.55 54947.30 88888.00 2012-05-14 21:57:45.500 135 12600.80 49.62 54947.32 88888.00 2012-05-14 21:57:45.625 135 12600.77 49.67 54947.32 88888.00 2012-05-14 21:57:45.750 135 12600.83 49.65 54947.35 88888.00 2012-05-14 21:57:45.875 135 12600.83 49.65 54947.32 88888.00 2012-05-14 21:57:46.000 135 12600.77 49.62 54947.30 88888.00 2012-05-14 21:57:46.125 135 12600.77 49.62 54947.30 88888.00 2012-05-14 21:57:46.250 135 12600.75 49.62 54947.30 88888.00 2012-05-14 21:57:46.375 135 12600.77 49.62 54947.30 88888.00 2012-05-14 21:57:46.500 135 12600.77 49.62 54947.30 88888.00 2012-05-14 21:57:46.625 135 12600.80 49.67 54947.32 88888.00 2012-05-14 21:57:46.750 135 12600.80 49.70 54947.35 88888.00 2012-05-14 21:57:46.875 135 12600.77 49.70 54947.32 88888.00 2012-05-14 21:57:47.000 135 12600.75 49.73 54947.30 88888.00 2012-05-14 21:57:47.125 135 12600.73 49.75 54947.32 88888.00 2012-05-14 21:57:47.250 135 12600.75 49.77 54947.35 88888.00 2012-05-14 21:57:47.375 135 12600.75 49.80 54947.35 88888.00 2012-05-14 21:57:47.500 135 12600.73 49.83 54947.35 88888.00 2012-05-14 21:57:47.625 135 12600.77 49.80 54947.32 88888.00 2012-05-14 21:57:47.750 135 12600.80 49.77 54947.30 88888.00 2012-05-14 21:57:47.875 135 12600.77 49.80 54947.35 88888.00 2012-05-14 21:57:48.000 135 12600.70 49.83 54947.35 88888.00 2012-05-14 21:57:48.125 135 12600.65 49.85 54947.35 88888.00 2012-05-14 21:57:48.250 135 12600.60 49.80 54947.35 88888.00 2012-05-14 21:57:48.375 135 12600.62 49.85 54947.38 88888.00 2012-05-14 21:57:48.500 135 12600.67 49.90 54947.35 88888.00 2012-05-14 21:57:48.625 135 12600.70 49.95 54947.32 88888.00 2012-05-14 21:57:48.750 135 12600.75 50.00 54947.32 88888.00 2012-05-14 21:57:48.875 135 12600.77 49.98 54947.35 88888.00 2012-05-14 21:57:49.000 135 12600.77 49.95 54947.30 88888.00 2012-05-14 21:57:49.125 135 12600.73 49.95 54947.32 88888.00 2012-05-14 21:57:49.250 135 12600.67 49.95 54947.32 88888.00 2012-05-14 21:57:49.375 135 12600.67 49.95 54947.32 88888.00 2012-05-14 21:57:49.500 135 12600.62 49.98 54947.30 88888.00 2012-05-14 21:57:49.625 135 12600.65 50.00 54947.32 88888.00 2012-05-14 21:57:49.750 135 12600.67 50.00 54947.35 88888.00 2012-05-14 21:57:49.875 135 12600.70 50.05 54947.38 88888.00 2012-05-14 21:57:50.000 135 12600.73 50.05 54947.35 88888.00 2012-05-14 21:57:50.125 135 12600.75 50.05 54947.32 88888.00 2012-05-14 21:57:50.250 135 12600.73 50.02 54947.32 88888.00 2012-05-14 21:57:50.375 135 12600.70 50.02 54947.32 88888.00 2012-05-14 21:57:50.500 135 12600.62 50.08 54947.32 88888.00 2012-05-14 21:57:50.625 135 12600.62 50.10 54947.35 88888.00 2012-05-14 21:57:50.750 135 12600.62 50.08 54947.35 88888.00 2012-05-14 21:57:50.875 135 12600.62 50.10 54947.35 88888.00 2012-05-14 21:57:51.000 135 12600.60 50.10 54947.32 88888.00 2012-05-14 21:57:51.125 135 12600.58 50.12 54947.32 88888.00 2012-05-14 21:57:51.250 135 12600.52 50.12 54947.32 88888.00 2012-05-14 21:57:51.375 135 12600.55 50.12 54947.35 88888.00 2012-05-14 21:57:51.500 135 12600.50 50.12 54947.30 88888.00 2012-05-14 21:57:51.625 135 12600.40 50.12 54947.28 88888.00 2012-05-14 21:57:51.750 135 12600.48 50.20 54947.32 88888.00 2012-05-14 21:57:51.875 135 12600.58 50.23 54947.30 88888.00 2012-05-14 21:57:52.000 135 12600.52 50.20 54947.28 88888.00 2012-05-14 21:57:52.125 135 12600.45 50.20 54947.32 88888.00 2012-05-14 21:57:52.250 135 12600.42 50.17 54947.35 88888.00 2012-05-14 21:57:52.375 135 12600.48 50.23 54947.30 88888.00 2012-05-14 21:57:52.500 135 12600.50 50.25 54947.30 88888.00 2012-05-14 21:57:52.625 135 12600.48 50.25 54947.32 88888.00 2012-05-14 21:57:52.750 135 12600.42 50.25 54947.30 88888.00 2012-05-14 21:57:52.875 135 12600.42 50.25 54947.30 88888.00 2012-05-14 21:57:53.000 135 12600.42 50.25 54947.28 88888.00 2012-05-14 21:57:53.125 135 12600.42 50.30 54947.30 88888.00 2012-05-14 21:57:53.250 135 12600.33 50.30 54947.28 88888.00 2012-05-14 21:57:53.375 135 12600.30 50.27 54947.28 88888.00 2012-05-14 21:57:53.500 135 12600.30 50.30 54947.30 88888.00 2012-05-14 21:57:53.625 135 12600.35 50.30 54947.32 88888.00 2012-05-14 21:57:53.750 135 12600.35 50.33 54947.32 88888.00 2012-05-14 21:57:53.875 135 12600.35 50.35 54947.32 88888.00 2012-05-14 21:57:54.000 135 12600.40 50.35 54947.32 88888.00 2012-05-14 21:57:54.125 135 12600.42 50.38 54947.32 88888.00 2012-05-14 21:57:54.250 135 12600.38 50.35 54947.30 88888.00 2012-05-14 21:57:54.375 135 12600.38 50.38 54947.30 88888.00 2012-05-14 21:57:54.500 135 12600.33 50.40 54947.32 88888.00 2012-05-14 21:57:54.625 135 12600.35 50.40 54947.32 88888.00 2012-05-14 21:57:54.750 135 12600.50 50.42 54947.32 88888.00 2012-05-14 21:57:54.875 135 12600.48 50.42 54947.32 88888.00 2012-05-14 21:57:55.000 135 12600.33 50.38 54947.32 88888.00 2012-05-14 21:57:55.125 135 12600.27 50.35 54947.32 88888.00 2012-05-14 21:57:55.250 135 12600.25 50.38 54947.32 88888.00 2012-05-14 21:57:55.375 135 12600.33 50.45 54947.35 88888.00 2012-05-14 21:57:55.500 135 12600.33 50.48 54947.35 88888.00 2012-05-14 21:57:55.625 135 12600.30 50.48 54947.32 88888.00 2012-05-14 21:57:55.750 135 12600.33 50.48 54947.32 88888.00 2012-05-14 21:57:55.875 135 12600.35 50.48 54947.32 88888.00 2012-05-14 21:57:56.000 135 12600.33 50.48 54947.30 88888.00 2012-05-14 21:57:56.125 135 12600.25 50.50 54947.32 88888.00 2012-05-14 21:57:56.250 135 12600.25 50.50 54947.32 88888.00 2012-05-14 21:57:56.375 135 12600.27 50.50 54947.32 88888.00 2012-05-14 21:57:56.500 135 12600.23 50.48 54947.30 88888.00 2012-05-14 21:57:56.625 135 12600.17 50.52 54947.32 88888.00 2012-05-14 21:57:56.750 135 12600.17 50.55 54947.35 88888.00 2012-05-14 21:57:56.875 135 12600.17 50.55 54947.32 88888.00 2012-05-14 21:57:57.000 135 12600.20 50.52 54947.32 88888.00 2012-05-14 21:57:57.125 135 12600.20 50.55 54947.32 88888.00 2012-05-14 21:57:57.250 135 12600.20 50.58 54947.35 88888.00 2012-05-14 21:57:57.375 135 12600.17 50.60 54947.35 88888.00 2012-05-14 21:57:57.500 135 12600.10 50.58 54947.35 88888.00 2012-05-14 21:57:57.625 135 12600.10 50.58 54947.32 88888.00 2012-05-14 21:57:57.750 135 12600.15 50.58 54947.35 88888.00 2012-05-14 21:57:57.875 135 12600.17 50.58 54947.32 88888.00 2012-05-14 21:57:58.000 135 12600.10 50.58 54947.30 88888.00 2012-05-14 21:57:58.125 135 12600.10 50.60 54947.30 88888.00 2012-05-14 21:57:58.250 135 12600.08 50.62 54947.35 88888.00 2012-05-14 21:57:58.375 135 12600.15 50.62 54947.32 88888.00 2012-05-14 21:57:58.500 135 12600.15 50.62 54947.35 88888.00 2012-05-14 21:57:58.625 135 12600.08 50.62 54947.38 88888.00 2012-05-14 21:57:58.750 135 12600.05 50.62 54947.38 88888.00 2012-05-14 21:57:58.875 135 12600.00 50.62 54947.35 88888.00 2012-05-14 21:57:59.000 135 12600.00 50.62 54947.35 88888.00 2012-05-14 21:57:59.125 135 12600.05 50.62 54947.35 88888.00 2012-05-14 21:57:59.250 135 12600.08 50.65 54947.35 88888.00 2012-05-14 21:57:59.375 135 12600.08 50.65 54947.35 88888.00 2012-05-14 21:57:59.500 135 12600.02 50.62 54947.38 88888.00 2012-05-14 21:57:59.625 135 12599.98 50.65 54947.35 88888.00 2012-05-14 21:57:59.750 135 12599.98 50.67 54947.35 88888.00 2012-05-14 21:57:59.875 135 12599.92 50.73 54947.38 88888.00 2012-05-14 21:58:00.000 135 12599.95 50.70 54947.35 88888.00 2012-05-14 21:58:00.125 135 12599.98 50.75 54947.38 88888.00 2012-05-14 21:58:00.250 135 12600.02 50.77 54947.40 88888.00 2012-05-14 21:58:00.375 135 12600.05 50.77 54947.38 88888.00 2012-05-14 21:58:00.500 135 12600.05 50.75 54947.38 88888.00 2012-05-14 21:58:00.625 135 12600.00 50.75 54947.38 88888.00 2012-05-14 21:58:00.750 135 12599.95 50.75 54947.40 88888.00 2012-05-14 21:58:00.875 135 12599.98 50.80 54947.40 88888.00 2012-05-14 21:58:01.000 135 12600.02 50.88 54947.40 88888.00 2012-05-14 21:58:01.125 135 12600.00 50.85 54947.38 88888.00 2012-05-14 21:58:01.250 135 12600.00 50.77 54947.35 88888.00 2012-05-14 21:58:01.375 135 12600.02 50.83 54947.38 88888.00 2012-05-14 21:58:01.500 135 12599.92 50.85 54947.40 88888.00 2012-05-14 21:58:01.625 135 12599.90 50.85 54947.35 88888.00 2012-05-14 21:58:01.750 135 12599.90 50.85 54947.35 88888.00 2012-05-14 21:58:01.875 135 12599.88 50.85 54947.38 88888.00 2012-05-14 21:58:02.000 135 12599.88 50.88 54947.38 88888.00 2012-05-14 21:58:02.125 135 12599.90 50.90 54947.38 88888.00 2012-05-14 21:58:02.250 135 12599.92 50.90 54947.35 88888.00 2012-05-14 21:58:02.375 135 12599.95 50.88 54947.35 88888.00 2012-05-14 21:58:02.500 135 12600.00 50.90 54947.35 88888.00 2012-05-14 21:58:02.625 135 12600.00 50.92 54947.35 88888.00 2012-05-14 21:58:02.750 135 12599.95 51.00 54947.40 88888.00 2012-05-14 21:58:02.875 135 12599.88 51.02 54947.38 88888.00 2012-05-14 21:58:03.000 135 12599.75 50.95 54947.38 88888.00 2012-05-14 21:58:03.125 135 12599.83 50.98 54947.38 88888.00 2012-05-14 21:58:03.250 135 12599.88 51.02 54947.43 88888.00 2012-05-14 21:58:03.375 135 12599.88 51.02 54947.43 88888.00 2012-05-14 21:58:03.500 135 12599.83 50.98 54947.40 88888.00 2012-05-14 21:58:03.625 135 12599.77 50.98 54947.38 88888.00 2012-05-14 21:58:03.750 135 12599.75 51.00 54947.38 88888.00 2012-05-14 21:58:03.875 135 12599.67 50.98 54947.38 88888.00 2012-05-14 21:58:04.000 135 12599.67 51.00 54947.38 88888.00 2012-05-14 21:58:04.125 135 12599.67 51.02 54947.38 88888.00 2012-05-14 21:58:04.250 135 12599.65 51.02 54947.40 88888.00 2012-05-14 21:58:04.375 135 12599.70 51.05 54947.40 88888.00 2012-05-14 21:58:04.500 135 12599.75 51.05 54947.35 88888.00 2012-05-14 21:58:04.625 135 12599.73 51.08 54947.40 88888.00 2012-05-14 21:58:04.750 135 12599.67 51.08 54947.43 88888.00 2012-05-14 21:58:04.875 135 12599.62 51.08 54947.38 88888.00 2012-05-14 21:58:05.000 135 12599.62 51.05 54947.35 88888.00 2012-05-14 21:58:05.125 135 12599.70 51.08 54947.38 88888.00 2012-05-14 21:58:05.250 135 12599.73 51.12 54947.40 88888.00 2012-05-14 21:58:05.375 135 12599.75 51.17 54947.43 88888.00 2012-05-14 21:58:05.500 135 12599.67 51.17 54947.43 88888.00 2012-05-14 21:58:05.625 135 12599.65 51.10 54947.43 88888.00 2012-05-14 21:58:05.750 135 12599.67 51.08 54947.40 88888.00 2012-05-14 21:58:05.875 135 12599.67 51.10 54947.40 88888.00 2012-05-14 21:58:06.000 135 12599.65 51.15 54947.40 88888.00 2012-05-14 21:58:06.125 135 12599.55 51.10 54947.38 88888.00 2012-05-14 21:58:06.250 135 12599.50 51.12 54947.40 88888.00 2012-05-14 21:58:06.375 135 12599.58 51.15 54947.43 88888.00 2012-05-14 21:58:06.500 135 12599.60 51.17 54947.43 88888.00 2012-05-14 21:58:06.625 135 12599.62 51.15 54947.40 88888.00 2012-05-14 21:58:06.750 135 12599.62 51.15 54947.38 88888.00 2012-05-14 21:58:06.875 135 12599.60 51.20 54947.40 88888.00 2012-05-14 21:58:07.000 135 12599.65 51.20 54947.40 88888.00 2012-05-14 21:58:07.125 135 12599.60 51.20 54947.40 88888.00 2012-05-14 21:58:07.250 135 12599.58 51.20 54947.43 88888.00 2012-05-14 21:58:07.375 135 12599.60 51.23 54947.43 88888.00 2012-05-14 21:58:07.500 135 12599.52 51.25 54947.43 88888.00 2012-05-14 21:58:07.625 135 12599.52 51.23 54947.43 88888.00 2012-05-14 21:58:07.750 135 12599.55 51.23 54947.43 88888.00 2012-05-14 21:58:07.875 135 12599.55 51.27 54947.45 88888.00 2012-05-14 21:58:08.000 135 12599.52 51.30 54947.45 88888.00 2012-05-14 21:58:08.125 135 12599.52 51.27 54947.40 88888.00 2012-05-14 21:58:08.250 135 12599.48 51.25 54947.40 88888.00 2012-05-14 21:58:08.375 135 12599.52 51.27 54947.38 88888.00 2012-05-14 21:58:08.500 135 12599.52 51.25 54947.43 88888.00 2012-05-14 21:58:08.625 135 12599.55 51.27 54947.43 88888.00 2012-05-14 21:58:08.750 135 12599.55 51.27 54947.43 88888.00 2012-05-14 21:58:08.875 135 12599.55 51.27 54947.45 88888.00 2012-05-14 21:58:09.000 135 12599.58 51.33 54947.47 88888.00 2012-05-14 21:58:09.125 135 12599.58 51.33 54947.50 88888.00 2012-05-14 21:58:09.250 135 12599.50 51.30 54947.43 88888.00 2012-05-14 21:58:09.375 135 12599.52 51.30 54947.40 88888.00 2012-05-14 21:58:09.500 135 12599.52 51.30 54947.40 88888.00 2012-05-14 21:58:09.625 135 12599.42 51.27 54947.43 88888.00 2012-05-14 21:58:09.750 135 12599.45 51.27 54947.43 88888.00 2012-05-14 21:58:09.875 135 12599.52 51.33 54947.45 88888.00 2012-05-14 21:58:10.000 135 12599.60 51.38 54947.45 88888.00 2012-05-14 21:58:10.125 135 12599.55 51.35 54947.43 88888.00 2012-05-14 21:58:10.250 135 12599.48 51.33 54947.40 88888.00 2012-05-14 21:58:10.375 135 12599.52 51.33 54947.43 88888.00 2012-05-14 21:58:10.500 135 12599.48 51.35 54947.45 88888.00 2012-05-14 21:58:10.625 135 12599.45 51.35 54947.45 88888.00 2012-05-14 21:58:10.750 135 12599.45 51.33 54947.43 88888.00 2012-05-14 21:58:10.875 135 12599.42 51.33 54947.45 88888.00 2012-05-14 21:58:11.000 135 12599.42 51.33 54947.45 88888.00 2012-05-14 21:58:11.125 135 12599.48 51.30 54947.43 88888.00 2012-05-14 21:58:11.250 135 12599.48 51.33 54947.40 88888.00 2012-05-14 21:58:11.375 135 12599.48 51.35 54947.43 88888.00 2012-05-14 21:58:11.500 135 12599.45 51.38 54947.45 88888.00 2012-05-14 21:58:11.625 135 12599.40 51.38 54947.43 88888.00 2012-05-14 21:58:11.750 135 12599.40 51.38 54947.47 88888.00 2012-05-14 21:58:11.875 135 12599.38 51.38 54947.47 88888.00 2012-05-14 21:58:12.000 135 12599.42 51.38 54947.47 88888.00 2012-05-14 21:58:12.125 135 12599.42 51.38 54947.47 88888.00 2012-05-14 21:58:12.250 135 12599.40 51.33 54947.45 88888.00 2012-05-14 21:58:12.375 135 12599.38 51.38 54947.45 88888.00 2012-05-14 21:58:12.500 135 12599.42 51.42 54947.50 88888.00 2012-05-14 21:58:12.625 135 12599.50 51.45 54947.50 88888.00 2012-05-14 21:58:12.750 135 12599.48 51.42 54947.47 88888.00 2012-05-14 21:58:12.875 135 12599.40 51.40 54947.45 88888.00 2012-05-14 21:58:13.000 135 12599.33 51.40 54947.45 88888.00 2012-05-14 21:58:13.125 135 12599.30 51.38 54947.45 88888.00 2012-05-14 21:58:13.250 135 12599.33 51.42 54947.45 88888.00 2012-05-14 21:58:13.375 135 12599.33 51.42 54947.45 88888.00 2012-05-14 21:58:13.500 135 12599.35 51.48 54947.47 88888.00 2012-05-14 21:58:13.625 135 12599.38 51.52 54947.47 88888.00 2012-05-14 21:58:13.750 135 12599.35 51.48 54947.45 88888.00 2012-05-14 21:58:13.875 135 12599.35 51.45 54947.45 88888.00 2012-05-14 21:58:14.000 135 12599.38 51.42 54947.45 88888.00 2012-05-14 21:58:14.125 135 12599.40 51.45 54947.47 88888.00 2012-05-14 21:58:14.250 135 12599.33 51.50 54947.53 88888.00 2012-05-14 21:58:14.375 135 12599.27 51.48 54947.53 88888.00 2012-05-14 21:58:14.500 135 12599.30 51.45 54947.50 88888.00 2012-05-14 21:58:14.625 135 12599.35 51.48 54947.50 88888.00 2012-05-14 21:58:14.750 135 12599.30 51.50 54947.50 88888.00 2012-05-14 21:58:14.875 135 12599.25 51.48 54947.50 88888.00 2012-05-14 21:58:15.000 135 12599.27 51.45 54947.47 88888.00 2012-05-14 21:58:15.125 135 12599.33 51.50 54947.47 88888.00 2012-05-14 21:58:15.250 135 12599.38 51.48 54947.47 88888.00 2012-05-14 21:58:15.375 135 12599.38 51.45 54947.45 88888.00 2012-05-14 21:58:15.500 135 12599.35 51.48 54947.45 88888.00 2012-05-14 21:58:15.625 135 12599.35 51.52 54947.50 88888.00 2012-05-14 21:58:15.750 135 12599.38 51.55 54947.53 88888.00 2012-05-14 21:58:15.875 135 12599.33 51.58 54947.47 88888.00 2012-05-14 21:58:16.000 135 12599.27 51.50 54947.45 88888.00 2012-05-14 21:58:16.125 135 12599.25 51.50 54947.45 88888.00 2012-05-14 21:58:16.250 135 12599.30 51.48 54947.45 88888.00 2012-05-14 21:58:16.375 135 12599.35 51.48 54947.47 88888.00 2012-05-14 21:58:16.500 135 12599.33 51.50 54947.45 88888.00 2012-05-14 21:58:16.625 135 12599.30 51.48 54947.45 88888.00 2012-05-14 21:58:16.750 135 12599.25 51.48 54947.45 88888.00 2012-05-14 21:58:16.875 135 12599.23 51.45 54947.47 88888.00 2012-05-14 21:58:17.000 135 12599.23 51.48 54947.47 88888.00 2012-05-14 21:58:17.125 135 12599.25 51.50 54947.47 88888.00 2012-05-14 21:58:17.250 135 12599.20 51.50 54947.45 88888.00 2012-05-14 21:58:17.375 135 12599.17 51.48 54947.43 88888.00 2012-05-14 21:58:17.500 135 12599.20 51.50 54947.43 88888.00 2012-05-14 21:58:17.625 135 12599.23 51.50 54947.45 88888.00 2012-05-14 21:58:17.750 135 12599.23 51.50 54947.43 88888.00 2012-05-14 21:58:17.875 135 12599.20 51.45 54947.45 88888.00 2012-05-14 21:58:18.000 135 12599.20 51.48 54947.45 88888.00 2012-05-14 21:58:18.125 135 12599.23 51.50 54947.45 88888.00 2012-05-14 21:58:18.250 135 12599.30 51.48 54947.45 88888.00 2012-05-14 21:58:18.375 135 12599.33 51.50 54947.43 88888.00 2012-05-14 21:58:18.500 135 12599.30 51.55 54947.45 88888.00 2012-05-14 21:58:18.625 135 12599.23 51.55 54947.43 88888.00 2012-05-14 21:58:18.750 135 12599.23 51.50 54947.43 88888.00 2012-05-14 21:58:18.875 135 12599.27 51.52 54947.43 88888.00 2012-05-14 21:58:19.000 135 12599.33 51.52 54947.43 88888.00 2012-05-14 21:58:19.125 135 12599.30 51.55 54947.43 88888.00 2012-05-14 21:58:19.250 135 12599.30 51.52 54947.43 88888.00 2012-05-14 21:58:19.375 135 12599.30 51.52 54947.43 88888.00 2012-05-14 21:58:19.500 135 12599.35 51.52 54947.43 88888.00 2012-05-14 21:58:19.625 135 12599.33 51.55 54947.45 88888.00 2012-05-14 21:58:19.750 135 12599.35 51.55 54947.45 88888.00 2012-05-14 21:58:19.875 135 12599.40 51.55 54947.45 88888.00 2012-05-14 21:58:20.000 135 12599.38 51.55 54947.40 88888.00 2012-05-14 21:58:20.125 135 12599.35 51.55 54947.43 88888.00 2012-05-14 21:58:20.250 135 12599.35 51.48 54947.43 88888.00 2012-05-14 21:58:20.375 135 12599.38 51.50 54947.40 88888.00 2012-05-14 21:58:20.500 135 12599.35 51.52 54947.43 88888.00 2012-05-14 21:58:20.625 135 12599.30 51.55 54947.45 88888.00 2012-05-14 21:58:20.750 135 12599.33 51.52 54947.43 88888.00 2012-05-14 21:58:20.875 135 12599.38 51.55 54947.43 88888.00 2012-05-14 21:58:21.000 135 12599.38 51.55 54947.45 88888.00 2012-05-14 21:58:21.125 135 12599.40 51.60 54947.45 88888.00 2012-05-14 21:58:21.250 135 12599.38 51.60 54947.43 88888.00 2012-05-14 21:58:21.375 135 12599.35 51.52 54947.40 88888.00 2012-05-14 21:58:21.500 135 12599.38 51.52 54947.43 88888.00 2012-05-14 21:58:21.625 135 12599.40 51.58 54947.43 88888.00 2012-05-14 21:58:21.750 135 12599.38 51.55 54947.45 88888.00 2012-05-14 21:58:21.875 135 12599.33 51.55 54947.43 88888.00 2012-05-14 21:58:22.000 135 12599.33 51.48 54947.38 88888.00 2012-05-14 21:58:22.125 135 12599.35 51.50 54947.35 88888.00 2012-05-14 21:58:22.250 135 12599.30 51.50 54947.35 88888.00 2012-05-14 21:58:22.375 135 12599.33 51.52 54947.38 88888.00 2012-05-14 21:58:22.500 135 12599.35 51.55 54947.38 88888.00 2012-05-14 21:58:22.625 135 12599.27 51.55 54947.38 88888.00 2012-05-14 21:58:22.750 135 12599.27 51.58 54947.40 88888.00 2012-05-14 21:58:22.875 135 12599.35 51.58 54947.38 88888.00 2012-05-14 21:58:23.000 135 12599.38 51.52 54947.35 88888.00 2012-05-14 21:58:23.125 135 12599.42 51.58 54947.40 88888.00 2012-05-14 21:58:23.250 135 12599.40 51.58 54947.40 88888.00 2012-05-14 21:58:23.375 135 12599.45 51.52 54947.40 88888.00 2012-05-14 21:58:23.500 135 12599.40 51.52 54947.38 88888.00 2012-05-14 21:58:23.625 135 12599.38 51.55 54947.40 88888.00 2012-05-14 21:58:23.750 135 12599.42 51.58 54947.43 88888.00 2012-05-14 21:58:23.875 135 12599.45 51.58 54947.43 88888.00 2012-05-14 21:58:24.000 135 12599.40 51.55 54947.38 88888.00 2012-05-14 21:58:24.125 135 12599.42 51.58 54947.38 88888.00 2012-05-14 21:58:24.250 135 12599.42 51.55 54947.38 88888.00 2012-05-14 21:58:24.375 135 12599.48 51.60 54947.40 88888.00 2012-05-14 21:58:24.500 135 12599.45 51.62 54947.43 88888.00 2012-05-14 21:58:24.625 135 12599.42 51.60 54947.40 88888.00 2012-05-14 21:58:24.750 135 12599.42 51.60 54947.40 88888.00 2012-05-14 21:58:24.875 135 12599.40 51.60 54947.40 88888.00 2012-05-14 21:58:25.000 135 12599.35 51.58 54947.35 88888.00 2012-05-14 21:58:25.125 135 12599.35 51.58 54947.35 88888.00 2012-05-14 21:58:25.250 135 12599.35 51.60 54947.40 88888.00 2012-05-14 21:58:25.375 135 12599.38 51.60 54947.38 88888.00 2012-05-14 21:58:25.500 135 12599.40 51.60 54947.40 88888.00 2012-05-14 21:58:25.625 135 12599.40 51.58 54947.40 88888.00 2012-05-14 21:58:25.750 135 12599.35 51.60 54947.38 88888.00 2012-05-14 21:58:25.875 135 12599.38 51.60 54947.38 88888.00 2012-05-14 21:58:26.000 135 12599.38 51.60 54947.38 88888.00 2012-05-14 21:58:26.125 135 12599.33 51.60 54947.35 88888.00 2012-05-14 21:58:26.250 135 12599.33 51.55 54947.35 88888.00 2012-05-14 21:58:26.375 135 12599.40 51.55 54947.38 88888.00 2012-05-14 21:58:26.500 135 12599.48 51.62 54947.38 88888.00 2012-05-14 21:58:26.625 135 12599.45 51.60 54947.38 88888.00 2012-05-14 21:58:26.750 135 12599.48 51.58 54947.38 88888.00 2012-05-14 21:58:26.875 135 12599.52 51.62 54947.38 88888.00 2012-05-14 21:58:27.000 135 12599.52 51.62 54947.35 88888.00 2012-05-14 21:58:27.125 135 12599.52 51.65 54947.38 88888.00 2012-05-14 21:58:27.250 135 12599.50 51.60 54947.38 88888.00 2012-05-14 21:58:27.375 135 12599.48 51.58 54947.38 88888.00 2012-05-14 21:58:27.500 135 12599.50 51.62 54947.38 88888.00 2012-05-14 21:58:27.625 135 12599.45 51.65 54947.38 88888.00 2012-05-14 21:58:27.750 135 12599.45 51.62 54947.38 88888.00 2012-05-14 21:58:27.875 135 12599.48 51.62 54947.35 88888.00 2012-05-14 21:58:28.000 135 12599.48 51.60 54947.32 88888.00 2012-05-14 21:58:28.125 135 12599.40 51.62 54947.32 88888.00 2012-05-14 21:58:28.250 135 12599.42 51.65 54947.38 88888.00 2012-05-14 21:58:28.375 135 12599.45 51.65 54947.35 88888.00 2012-05-14 21:58:28.500 135 12599.45 51.60 54947.30 88888.00 2012-05-14 21:58:28.625 135 12599.45 51.62 54947.32 88888.00 2012-05-14 21:58:28.750 135 12599.40 51.65 54947.35 88888.00 2012-05-14 21:58:28.875 135 12599.38 51.65 54947.38 88888.00 2012-05-14 21:58:29.000 135 12599.40 51.62 54947.35 88888.00 2012-05-14 21:58:29.125 135 12599.40 51.62 54947.30 88888.00 2012-05-14 21:58:29.250 135 12599.40 51.60 54947.30 88888.00 2012-05-14 21:58:29.375 135 12599.45 51.65 54947.32 88888.00 2012-05-14 21:58:29.500 135 12599.52 51.67 54947.35 88888.00 2012-05-14 21:58:29.625 135 12599.48 51.67 54947.35 88888.00 2012-05-14 21:58:29.750 135 12599.38 51.65 54947.35 88888.00 2012-05-14 21:58:29.875 135 12599.42 51.67 54947.35 88888.00 2012-05-14 21:58:30.000 135 12599.50 51.67 54947.35 88888.00 2012-05-14 21:58:30.125 135 12599.58 51.70 54947.38 88888.00 2012-05-14 21:58:30.250 135 12599.50 51.70 54947.40 88888.00 2012-05-14 21:58:30.375 135 12599.42 51.70 54947.35 88888.00 2012-05-14 21:58:30.500 135 12599.40 51.65 54947.30 88888.00 2012-05-14 21:58:30.625 135 12599.42 51.65 54947.35 88888.00 2012-05-14 21:58:30.750 135 12599.48 51.67 54947.38 88888.00 2012-05-14 21:58:30.875 135 12599.50 51.70 54947.38 88888.00 2012-05-14 21:58:31.000 135 12599.48 51.75 54947.38 88888.00 2012-05-14 21:58:31.125 135 12599.48 51.75 54947.40 88888.00 2012-05-14 21:58:31.250 135 12599.42 51.73 54947.35 88888.00 2012-05-14 21:58:31.375 135 12599.40 51.67 54947.30 88888.00 2012-05-14 21:58:31.500 135 12599.45 51.70 54947.30 88888.00 2012-05-14 21:58:31.625 135 12599.48 51.67 54947.32 88888.00 2012-05-14 21:58:31.750 135 12599.48 51.73 54947.38 88888.00 2012-05-14 21:58:31.875 135 12599.42 51.75 54947.32 88888.00 2012-05-14 21:58:32.000 135 12599.42 51.73 54947.30 88888.00 2012-05-14 21:58:32.125 135 12599.42 51.75 54947.30 88888.00 2012-05-14 21:58:32.250 135 12599.42 51.73 54947.32 88888.00 2012-05-14 21:58:32.375 135 12599.42 51.75 54947.32 88888.00 2012-05-14 21:58:32.500 135 12599.45 51.73 54947.28 88888.00 2012-05-14 21:58:32.625 135 12599.48 51.75 54947.30 88888.00 2012-05-14 21:58:32.750 135 12599.50 51.77 54947.30 88888.00 2012-05-14 21:58:32.875 135 12599.50 51.80 54947.32 88888.00 2012-05-14 21:58:33.000 135 12599.45 51.75 54947.30 88888.00 2012-05-14 21:58:33.125 135 12599.50 51.75 54947.30 88888.00 2012-05-14 21:58:33.250 135 12599.42 51.73 54947.30 88888.00 2012-05-14 21:58:33.375 135 12599.45 51.75 54947.32 88888.00 2012-05-14 21:58:33.500 135 12599.48 51.80 54947.35 88888.00 2012-05-14 21:58:33.625 135 12599.50 51.80 54947.38 88888.00 2012-05-14 21:58:33.750 135 12599.48 51.77 54947.35 88888.00 2012-05-14 21:58:33.875 135 12599.45 51.80 54947.35 88888.00 2012-05-14 21:58:34.000 135 12599.50 51.75 54947.30 88888.00 2012-05-14 21:58:34.125 135 12599.48 51.75 54947.30 88888.00 2012-05-14 21:58:34.250 135 12599.42 51.80 54947.28 88888.00 2012-05-14 21:58:34.375 135 12599.45 51.77 54947.30 88888.00 2012-05-14 21:58:34.500 135 12599.48 51.80 54947.25 88888.00 2012-05-14 21:58:34.625 135 12599.48 51.83 54947.25 88888.00 2012-05-14 21:58:34.750 135 12599.50 51.83 54947.25 88888.00 2012-05-14 21:58:34.875 135 12599.45 51.80 54947.25 88888.00 2012-05-14 21:58:35.000 135 12599.42 51.80 54947.28 88888.00 2012-05-14 21:58:35.125 135 12599.45 51.80 54947.28 88888.00 2012-05-14 21:58:35.250 135 12599.48 51.83 54947.28 88888.00 2012-05-14 21:58:35.375 135 12599.50 51.83 54947.28 88888.00 2012-05-14 21:58:35.500 135 12599.48 51.85 54947.28 88888.00 2012-05-14 21:58:35.625 135 12599.45 51.88 54947.28 88888.00 2012-05-14 21:58:35.750 135 12599.48 51.83 54947.25 88888.00 2012-05-14 21:58:35.875 135 12599.52 51.85 54947.28 88888.00 2012-05-14 21:58:36.000 135 12599.45 51.88 54947.25 88888.00 2012-05-14 21:58:36.125 135 12599.42 51.92 54947.28 88888.00 2012-05-14 21:58:36.250 135 12599.52 51.90 54947.30 88888.00 2012-05-14 21:58:36.375 135 12599.52 51.85 54947.30 88888.00 2012-05-14 21:58:36.500 135 12599.50 51.88 54947.25 88888.00 2012-05-14 21:58:36.625 135 12599.52 51.90 54947.25 88888.00 2012-05-14 21:58:36.750 135 12599.50 51.95 54947.28 88888.00 2012-05-14 21:58:36.875 135 12599.48 51.92 54947.25 88888.00 2012-05-14 21:58:37.000 135 12599.50 51.90 54947.25 88888.00 2012-05-14 21:58:37.125 135 12599.48 51.92 54947.28 88888.00 2012-05-14 21:58:37.250 135 12599.40 51.90 54947.30 88888.00 2012-05-14 21:58:37.375 135 12599.45 51.88 54947.30 88888.00 2012-05-14 21:58:37.500 135 12599.42 51.90 54947.28 88888.00 2012-05-14 21:58:37.625 135 12599.50 51.95 54947.28 88888.00 2012-05-14 21:58:37.750 135 12599.52 51.98 54947.28 88888.00 2012-05-14 21:58:37.875 135 12599.50 51.90 54947.30 88888.00 2012-05-14 21:58:38.000 135 12599.48 51.90 54947.28 88888.00 2012-05-14 21:58:38.125 135 12599.45 51.88 54947.28 88888.00 2012-05-14 21:58:38.250 135 12599.40 51.85 54947.25 88888.00 2012-05-14 21:58:38.375 135 12599.52 51.90 54947.28 88888.00 2012-05-14 21:58:38.500 135 12599.60 51.92 54947.28 88888.00 2012-05-14 21:58:38.625 135 12599.60 51.95 54947.30 88888.00 2012-05-14 21:58:38.750 135 12599.52 51.88 54947.25 88888.00 2012-05-14 21:58:38.875 135 12599.45 51.88 54947.25 88888.00 2012-05-14 21:58:39.000 135 12599.42 51.90 54947.25 88888.00 2012-05-14 21:58:39.125 135 12599.45 51.95 54947.28 88888.00 2012-05-14 21:58:39.250 135 12599.48 51.92 54947.28 88888.00 2012-05-14 21:58:39.375 135 12599.52 51.90 54947.28 88888.00 2012-05-14 21:58:39.500 135 12599.55 51.85 54947.28 88888.00 2012-05-14 21:58:39.625 135 12599.52 51.90 54947.30 88888.00 2012-05-14 21:58:39.750 135 12599.52 51.95 54947.28 88888.00 2012-05-14 21:58:39.875 135 12599.55 51.95 54947.25 88888.00 2012-05-14 21:58:40.000 135 12599.52 51.92 54947.25 88888.00 2012-05-14 21:58:40.125 135 12599.55 51.95 54947.28 88888.00 2012-05-14 21:58:40.250 135 12599.50 51.92 54947.25 88888.00 2012-05-14 21:58:40.375 135 12599.50 51.92 54947.22 88888.00 2012-05-14 21:58:40.500 135 12599.52 51.90 54947.20 88888.00 2012-05-14 21:58:40.625 135 12599.62 51.90 54947.22 88888.00 2012-05-14 21:58:40.750 135 12599.62 51.92 54947.22 88888.00 2012-05-14 21:58:40.875 135 12599.58 51.92 54947.22 88888.00 2012-05-14 21:58:41.000 135 12599.52 51.90 54947.22 88888.00 2012-05-14 21:58:41.125 135 12599.50 51.88 54947.22 88888.00 2012-05-14 21:58:41.250 135 12599.50 51.90 54947.20 88888.00 2012-05-14 21:58:41.375 135 12599.55 51.95 54947.20 88888.00 2012-05-14 21:58:41.500 135 12599.60 51.95 54947.22 88888.00 2012-05-14 21:58:41.625 135 12599.60 51.98 54947.22 88888.00 2012-05-14 21:58:41.750 135 12599.52 52.00 54947.22 88888.00 2012-05-14 21:58:41.875 135 12599.45 51.95 54947.20 88888.00 2012-05-14 21:58:42.000 135 12599.45 51.90 54947.18 88888.00 2012-05-14 21:58:42.125 135 12599.48 51.95 54947.20 88888.00 2012-05-14 21:58:42.250 135 12599.42 51.92 54947.20 88888.00 2012-05-14 21:58:42.375 135 12599.48 51.98 54947.22 88888.00 2012-05-14 21:58:42.500 135 12599.50 51.98 54947.22 88888.00 2012-05-14 21:58:42.625 135 12599.52 51.98 54947.22 88888.00 2012-05-14 21:58:42.750 135 12599.58 51.98 54947.20 88888.00 2012-05-14 21:58:42.875 135 12599.58 51.98 54947.20 88888.00 2012-05-14 21:58:43.000 135 12599.55 51.92 54947.20 88888.00 2012-05-14 21:58:43.125 135 12599.62 51.98 54947.22 88888.00 2012-05-14 21:58:43.250 135 12599.67 51.95 54947.20 88888.00 2012-05-14 21:58:43.375 135 12599.70 51.95 54947.18 88888.00 2012-05-14 21:58:43.500 135 12599.60 51.98 54947.22 88888.00 2012-05-14 21:58:43.625 135 12599.60 51.98 54947.22 88888.00 2012-05-14 21:58:43.750 135 12599.62 51.92 54947.18 88888.00 2012-05-14 21:58:43.875 135 12599.62 51.90 54947.18 88888.00 2012-05-14 21:58:44.000 135 12599.60 51.98 54947.20 88888.00 2012-05-14 21:58:44.125 135 12599.58 51.98 54947.20 88888.00 2012-05-14 21:58:44.250 135 12599.52 51.95 54947.20 88888.00 2012-05-14 21:58:44.375 135 12599.55 51.95 54947.18 88888.00 2012-05-14 21:58:44.500 135 12599.60 52.00 54947.20 88888.00 2012-05-14 21:58:44.625 135 12599.65 52.02 54947.20 88888.00 2012-05-14 21:58:44.750 135 12599.62 52.02 54947.18 88888.00 2012-05-14 21:58:44.875 135 12599.58 51.98 54947.18 88888.00 2012-05-14 21:58:45.000 135 12599.60 51.98 54947.18 88888.00 2012-05-14 21:58:45.125 135 12599.65 52.02 54947.20 88888.00 2012-05-14 21:58:45.250 135 12599.65 52.05 54947.20 88888.00 2012-05-14 21:58:45.375 135 12599.58 52.00 54947.18 88888.00 2012-05-14 21:58:45.500 135 12599.60 51.98 54947.18 88888.00 2012-05-14 21:58:45.625 135 12599.55 51.98 54947.20 88888.00 2012-05-14 21:58:45.750 135 12599.58 51.98 54947.18 88888.00 2012-05-14 21:58:45.875 135 12599.60 51.95 54947.18 88888.00 2012-05-14 21:58:46.000 135 12599.62 51.92 54947.15 88888.00 2012-05-14 21:58:46.125 135 12599.60 51.90 54947.18 88888.00 2012-05-14 21:58:46.250 135 12599.62 51.88 54947.20 88888.00 2012-05-14 21:58:46.375 135 12599.65 51.90 54947.18 88888.00 2012-05-14 21:58:46.500 135 12599.67 51.90 54947.15 88888.00 2012-05-14 21:58:46.625 135 12599.70 51.90 54947.15 88888.00 2012-05-14 21:58:46.750 135 12599.73 51.90 54947.18 88888.00 2012-05-14 21:58:46.875 135 12599.75 51.88 54947.12 88888.00 2012-05-14 21:58:47.000 135 12599.67 51.90 54947.15 88888.00 2012-05-14 21:58:47.125 135 12599.67 51.95 54947.18 88888.00 2012-05-14 21:58:47.250 135 12599.67 51.92 54947.15 88888.00 2012-05-14 21:58:47.375 135 12599.65 51.90 54947.10 88888.00 2012-05-14 21:58:47.500 135 12599.62 51.88 54947.07 88888.00 2012-05-14 21:58:47.625 135 12599.65 51.90 54947.07 88888.00 2012-05-14 21:58:47.750 135 12599.70 51.88 54947.07 88888.00 2012-05-14 21:58:47.875 135 12599.80 51.92 54947.15 88888.00 2012-05-14 21:58:48.000 135 12599.75 51.92 54947.15 88888.00 2012-05-14 21:58:48.125 135 12599.73 51.95 54947.18 88888.00 2012-05-14 21:58:48.250 135 12599.65 51.95 54947.18 88888.00 2012-05-14 21:58:48.375 135 12599.70 51.92 54947.15 88888.00 2012-05-14 21:58:48.500 135 12599.70 51.85 54947.12 88888.00 2012-05-14 21:58:48.625 135 12599.73 51.88 54947.15 88888.00 2012-05-14 21:58:48.750 135 12599.73 51.90 54947.15 88888.00 2012-05-14 21:58:48.875 135 12599.70 51.92 54947.12 88888.00 2012-05-14 21:58:49.000 135 12599.65 51.92 54947.12 88888.00 2012-05-14 21:58:49.125 135 12599.62 51.95 54947.15 88888.00 2012-05-14 21:58:49.250 135 12599.60 51.92 54947.15 88888.00 2012-05-14 21:58:49.375 135 12599.60 51.92 54947.12 88888.00 2012-05-14 21:58:49.500 135 12599.62 51.95 54947.12 88888.00 2012-05-14 21:58:49.625 135 12599.65 51.98 54947.15 88888.00 2012-05-14 21:58:49.750 135 12599.70 51.95 54947.15 88888.00 2012-05-14 21:58:49.875 135 12599.70 51.90 54947.12 88888.00 2012-05-14 21:58:50.000 135 12599.67 51.88 54947.12 88888.00 2012-05-14 21:58:50.125 135 12599.67 51.92 54947.15 88888.00 2012-05-14 21:58:50.250 135 12599.60 51.95 54947.12 88888.00 2012-05-14 21:58:50.375 135 12599.60 51.92 54947.12 88888.00 2012-05-14 21:58:50.500 135 12599.65 51.90 54947.10 88888.00 2012-05-14 21:58:50.625 135 12599.67 51.95 54947.10 88888.00 2012-05-14 21:58:50.750 135 12599.67 51.90 54947.07 88888.00 2012-05-14 21:58:50.875 135 12599.70 51.90 54947.07 88888.00 2012-05-14 21:58:51.000 135 12599.77 51.88 54947.07 88888.00 2012-05-14 21:58:51.125 135 12599.83 51.90 54947.10 88888.00 2012-05-14 21:58:51.250 135 12599.80 51.92 54947.12 88888.00 2012-05-14 21:58:51.375 135 12599.80 51.92 54947.10 88888.00 2012-05-14 21:58:51.500 135 12599.83 51.90 54947.10 88888.00 2012-05-14 21:58:51.625 135 12599.83 51.95 54947.12 88888.00 2012-05-14 21:58:51.750 135 12599.75 51.92 54947.12 88888.00 2012-05-14 21:58:51.875 135 12599.73 51.83 54947.05 88888.00 2012-05-14 21:58:52.000 135 12599.73 51.85 54947.05 88888.00 2012-05-14 21:58:52.125 135 12599.77 51.88 54947.05 88888.00 2012-05-14 21:58:52.250 135 12599.85 51.88 54947.07 88888.00 2012-05-14 21:58:52.375 135 12599.90 51.88 54947.05 88888.00 2012-05-14 21:58:52.500 135 12599.80 51.88 54947.05 88888.00 2012-05-14 21:58:52.625 135 12599.70 51.88 54947.05 88888.00 2012-05-14 21:58:52.750 135 12599.67 51.88 54947.07 88888.00 2012-05-14 21:58:52.875 135 12599.73 51.85 54947.07 88888.00 2012-05-14 21:58:53.000 135 12599.75 51.85 54947.05 88888.00 2012-05-14 21:58:53.125 135 12599.80 51.83 54947.00 88888.00 2012-05-14 21:58:53.250 135 12599.77 51.85 54947.03 88888.00 2012-05-14 21:58:53.375 135 12599.80 51.88 54947.03 88888.00 2012-05-14 21:58:53.500 135 12599.77 51.90 54947.03 88888.00 2012-05-14 21:58:53.625 135 12599.75 51.85 54947.00 88888.00 2012-05-14 21:58:53.750 135 12599.80 51.85 54946.97 88888.00 2012-05-14 21:58:53.875 135 12599.83 51.85 54946.97 88888.00 2012-05-14 21:58:54.000 135 12599.85 51.85 54947.03 88888.00 2012-05-14 21:58:54.125 135 12599.80 51.88 54947.05 88888.00 2012-05-14 21:58:54.250 135 12599.77 51.88 54947.05 88888.00 2012-05-14 21:58:54.375 135 12599.80 51.85 54947.07 88888.00 2012-05-14 21:58:54.500 135 12599.77 51.85 54947.05 88888.00 2012-05-14 21:58:54.625 135 12599.83 51.88 54947.05 88888.00 2012-05-14 21:58:54.750 135 12599.83 51.88 54947.03 88888.00 2012-05-14 21:58:54.875 135 12599.80 51.88 54947.00 88888.00 2012-05-14 21:58:55.000 135 12599.77 51.85 54947.00 88888.00 2012-05-14 21:58:55.125 135 12599.77 51.83 54947.00 88888.00 2012-05-14 21:58:55.250 135 12599.75 51.85 54947.00 88888.00 2012-05-14 21:58:55.375 135 12599.80 51.90 54947.00 88888.00 2012-05-14 21:58:55.500 135 12599.83 51.92 54947.03 88888.00 2012-05-14 21:58:55.625 135 12599.75 51.90 54947.05 88888.00 2012-05-14 21:58:55.750 135 12599.77 51.88 54946.97 88888.00 2012-05-14 21:58:55.875 135 12599.85 51.90 54947.03 88888.00 2012-05-14 21:58:56.000 135 12599.88 51.90 54947.03 88888.00 2012-05-14 21:58:56.125 135 12599.90 51.88 54947.03 88888.00 2012-05-14 21:58:56.250 135 12599.85 51.85 54947.03 88888.00 2012-05-14 21:58:56.375 135 12599.90 51.85 54947.03 88888.00 2012-05-14 21:58:56.500 135 12599.90 51.88 54947.03 88888.00 2012-05-14 21:58:56.625 135 12599.95 51.90 54947.03 88888.00 2012-05-14 21:58:56.750 135 12599.95 51.90 54947.03 88888.00 2012-05-14 21:58:56.875 135 12599.85 51.88 54947.00 88888.00 2012-05-14 21:58:57.000 135 12599.85 51.83 54946.97 88888.00 2012-05-14 21:58:57.125 135 12599.90 51.83 54946.97 88888.00 2012-05-14 21:58:57.250 135 12599.85 51.88 54947.03 88888.00 2012-05-14 21:58:57.375 135 12599.80 51.90 54947.00 88888.00 2012-05-14 21:58:57.500 135 12599.73 51.83 54947.00 88888.00 2012-05-14 21:58:57.625 135 12599.80 51.88 54947.03 88888.00 2012-05-14 21:58:57.750 135 12599.88 51.92 54947.05 88888.00 2012-05-14 21:58:57.875 135 12599.92 51.88 54947.00 88888.00 2012-05-14 21:58:58.000 135 12599.92 51.88 54946.95 88888.00 2012-05-14 21:58:58.125 135 12599.92 51.85 54946.95 88888.00 2012-05-14 21:58:58.250 135 12599.88 51.83 54946.97 88888.00 2012-05-14 21:58:58.375 135 12599.88 51.80 54946.95 88888.00 2012-05-14 21:58:58.500 135 12599.85 51.88 54946.95 88888.00 2012-05-14 21:58:58.625 135 12599.90 51.90 54946.97 88888.00 2012-05-14 21:58:58.750 135 12599.92 51.88 54946.97 88888.00 2012-05-14 21:58:58.875 135 12599.95 51.88 54946.95 88888.00 2012-05-14 21:58:59.000 135 12600.00 51.85 54946.95 88888.00 2012-05-14 21:58:59.125 135 12599.98 51.88 54947.00 88888.00 2012-05-14 21:58:59.250 135 12599.92 51.83 54947.00 88888.00 2012-05-14 21:58:59.375 135 12599.92 51.85 54946.97 88888.00 2012-05-14 21:58:59.500 135 12599.90 51.85 54946.95 88888.00 2012-05-14 21:58:59.625 135 12599.88 51.85 54946.97 88888.00 2012-05-14 21:58:59.750 135 12599.92 51.88 54946.95 88888.00 2012-05-14 21:58:59.875 135 12599.92 51.85 54946.97 88888.00 2012-05-14 21:59:00.000 135 12599.92 51.85 54946.95 88888.00 2012-05-14 21:59:00.125 135 12599.90 51.88 54947.00 88888.00 2012-05-14 21:59:00.250 135 12599.83 51.85 54946.97 88888.00 2012-05-14 21:59:00.375 135 12599.85 51.83 54946.93 88888.00 2012-05-14 21:59:00.500 135 12599.92 51.88 54946.95 88888.00 2012-05-14 21:59:00.625 135 12599.95 51.90 54946.95 88888.00 2012-05-14 21:59:00.750 135 12599.95 51.90 54946.97 88888.00 2012-05-14 21:59:00.875 135 12599.88 51.88 54946.97 88888.00 2012-05-14 21:59:01.000 135 12599.83 51.88 54946.93 88888.00 2012-05-14 21:59:01.125 135 12599.85 51.88 54946.95 88888.00 2012-05-14 21:59:01.250 135 12599.90 51.85 54946.93 88888.00 2012-05-14 21:59:01.375 135 12599.95 51.85 54946.90 88888.00 2012-05-14 21:59:01.500 135 12599.90 51.88 54946.95 88888.00 2012-05-14 21:59:01.625 135 12599.95 51.92 54946.97 88888.00 2012-05-14 21:59:01.750 135 12599.92 51.90 54946.95 88888.00 2012-05-14 21:59:01.875 135 12599.92 51.85 54946.93 88888.00 2012-05-14 21:59:02.000 135 12599.95 51.83 54946.90 88888.00 2012-05-14 21:59:02.125 135 12599.98 51.85 54946.93 88888.00 2012-05-14 21:59:02.250 135 12599.92 51.92 54946.93 88888.00 2012-05-14 21:59:02.375 135 12599.92 51.92 54946.93 88888.00 2012-05-14 21:59:02.500 135 12599.95 51.88 54946.90 88888.00 2012-05-14 21:59:02.625 135 12600.00 51.85 54946.90 88888.00 2012-05-14 21:59:02.750 135 12600.00 51.88 54946.90 88888.00 2012-05-14 21:59:02.875 135 12600.00 51.92 54946.93 88888.00 2012-05-14 21:59:03.000 135 12600.00 51.95 54946.90 88888.00 2012-05-14 21:59:03.125 135 12600.00 51.92 54946.90 88888.00 2012-05-14 21:59:03.250 135 12600.00 51.88 54946.90 88888.00 2012-05-14 21:59:03.375 135 12600.00 51.90 54946.90 88888.00 2012-05-14 21:59:03.500 135 12599.98 51.92 54946.93 88888.00 2012-05-14 21:59:03.625 135 12599.95 51.92 54946.93 88888.00 2012-05-14 21:59:03.750 135 12599.98 51.90 54946.93 88888.00 2012-05-14 21:59:03.875 135 12600.00 51.95 54946.93 88888.00 2012-05-14 21:59:04.000 135 12600.00 51.92 54946.93 88888.00 2012-05-14 21:59:04.125 135 12599.98 51.92 54946.90 88888.00 2012-05-14 21:59:04.250 135 12600.00 51.95 54946.93 88888.00 2012-05-14 21:59:04.375 135 12599.98 51.95 54946.90 88888.00 2012-05-14 21:59:04.500 135 12599.95 51.95 54946.90 88888.00 2012-05-14 21:59:04.625 135 12599.95 51.98 54946.88 88888.00 2012-05-14 21:59:04.750 135 12599.95 51.95 54946.88 88888.00 2012-05-14 21:59:04.875 135 12600.00 51.95 54946.93 88888.00 2012-05-14 21:59:05.000 135 12600.00 51.98 54946.90 88888.00 2012-05-14 21:59:05.125 135 12600.00 52.00 54946.93 88888.00 2012-05-14 21:59:05.250 135 12599.92 51.98 54946.90 88888.00 2012-05-14 21:59:05.375 135 12599.90 51.95 54946.90 88888.00 2012-05-14 21:59:05.500 135 12599.90 51.95 54946.88 88888.00 2012-05-14 21:59:05.625 135 12599.92 51.98 54946.88 88888.00 2012-05-14 21:59:05.750 135 12599.98 52.00 54946.90 88888.00 2012-05-14 21:59:05.875 135 12599.95 52.00 54946.90 88888.00 2012-05-14 21:59:06.000 135 12599.95 51.98 54946.90 88888.00 2012-05-14 21:59:06.125 135 12600.00 52.00 54946.90 88888.00 2012-05-14 21:59:06.250 135 12600.05 52.02 54946.90 88888.00 2012-05-14 21:59:06.375 135 12600.08 52.02 54946.90 88888.00 2012-05-14 21:59:06.500 135 12600.05 52.02 54946.90 88888.00 2012-05-14 21:59:06.625 135 12600.05 52.00 54946.90 88888.00 2012-05-14 21:59:06.750 135 12600.05 52.02 54946.90 88888.00 2012-05-14 21:59:06.875 135 12600.05 52.02 54946.88 88888.00 2012-05-14 21:59:07.000 135 12600.05 52.05 54946.85 88888.00 2012-05-14 21:59:07.125 135 12600.05 52.05 54946.88 88888.00 2012-05-14 21:59:07.250 135 12599.98 52.05 54946.93 88888.00 2012-05-14 21:59:07.375 135 12599.98 52.05 54946.93 88888.00 2012-05-14 21:59:07.500 135 12599.98 52.02 54946.88 88888.00 2012-05-14 21:59:07.625 135 12600.00 52.02 54946.90 88888.00 2012-05-14 21:59:07.750 135 12600.00 52.05 54946.90 88888.00 2012-05-14 21:59:07.875 135 12599.98 52.02 54946.88 88888.00 2012-05-14 21:59:08.000 135 12599.98 52.05 54946.88 88888.00 2012-05-14 21:59:08.125 135 12599.95 52.08 54946.88 88888.00 2012-05-14 21:59:08.250 135 12599.90 52.10 54946.90 88888.00 2012-05-14 21:59:08.375 135 12599.92 52.10 54946.90 88888.00 2012-05-14 21:59:08.500 135 12599.98 52.12 54946.93 88888.00 2012-05-14 21:59:08.625 135 12600.02 52.12 54946.90 88888.00 2012-05-14 21:59:08.750 135 12599.98 52.10 54946.90 88888.00 2012-05-14 21:59:08.875 135 12599.95 52.12 54946.93 88888.00 2012-05-14 21:59:09.000 135 12599.95 52.12 54946.88 88888.00 2012-05-14 21:59:09.125 135 12599.95 52.15 54946.93 88888.00 2012-05-14 21:59:09.250 135 12599.92 52.12 54946.90 88888.00 2012-05-14 21:59:09.375 135 12600.00 52.12 54946.93 88888.00 2012-05-14 21:59:09.500 135 12600.02 52.15 54946.93 88888.00 2012-05-14 21:59:09.625 135 12599.98 52.15 54946.93 88888.00 2012-05-14 21:59:09.750 135 12599.95 52.12 54946.93 88888.00 2012-05-14 21:59:09.875 135 12599.85 52.12 54946.93 88888.00 2012-05-14 21:59:10.000 135 12599.90 52.10 54946.93 88888.00 2012-05-14 21:59:10.125 135 12599.98 52.12 54946.90 88888.00 2012-05-14 21:59:10.250 135 12599.98 52.15 54946.88 88888.00 2012-05-14 21:59:10.375 135 12599.98 52.17 54946.88 88888.00 2012-05-14 21:59:10.500 135 12600.02 52.20 54946.88 88888.00 2012-05-14 21:59:10.625 135 12600.00 52.20 54946.88 88888.00 2012-05-14 21:59:10.750 135 12599.98 52.17 54946.90 88888.00 2012-05-14 21:59:10.875 135 12599.98 52.20 54946.90 88888.00 2012-05-14 21:59:11.000 135 12599.95 52.15 54946.88 88888.00 2012-05-14 21:59:11.125 135 12599.92 52.17 54946.90 88888.00 2012-05-14 21:59:11.250 135 12599.88 52.20 54946.85 88888.00 2012-05-14 21:59:11.375 135 12599.95 52.20 54946.88 88888.00 2012-05-14 21:59:11.500 135 12599.95 52.17 54946.85 88888.00 2012-05-14 21:59:11.625 135 12599.95 52.17 54946.85 88888.00 2012-05-14 21:59:11.750 135 12599.92 52.23 54946.85 88888.00 2012-05-14 21:59:11.875 135 12599.88 52.25 54946.88 88888.00 2012-05-14 21:59:12.000 135 12599.83 52.25 54946.88 88888.00 2012-05-14 21:59:12.125 135 12599.90 52.27 54946.88 88888.00 2012-05-14 21:59:12.250 135 12599.90 52.25 54946.90 88888.00 2012-05-14 21:59:12.375 135 12599.95 52.25 54946.85 88888.00 2012-05-14 21:59:12.500 135 12599.98 52.23 54946.82 88888.00 2012-05-14 21:59:12.625 135 12600.00 52.25 54946.82 88888.00 2012-05-14 21:59:12.750 135 12599.95 52.27 54946.82 88888.00 2012-05-14 21:59:12.875 135 12599.92 52.27 54946.88 88888.00 2012-05-14 21:59:13.000 135 12599.95 52.30 54946.85 88888.00 2012-05-14 21:59:13.125 135 12600.00 52.33 54946.88 88888.00 2012-05-14 21:59:13.250 135 12600.00 52.25 54946.85 88888.00 2012-05-14 21:59:13.375 135 12599.95 52.25 54946.85 88888.00 2012-05-14 21:59:13.500 135 12599.95 52.25 54946.88 88888.00 2012-05-14 21:59:13.625 135 12599.98 52.27 54946.88 88888.00 2012-05-14 21:59:13.750 135 12599.95 52.27 54946.88 88888.00 2012-05-14 21:59:13.875 135 12600.00 52.27 54946.88 88888.00 2012-05-14 21:59:14.000 135 12600.02 52.30 54946.88 88888.00 2012-05-14 21:59:14.125 135 12599.98 52.27 54946.85 88888.00 2012-05-14 21:59:14.250 135 12600.00 52.27 54946.85 88888.00 2012-05-14 21:59:14.375 135 12600.02 52.30 54946.82 88888.00 2012-05-14 21:59:14.500 135 12600.05 52.30 54946.85 88888.00 2012-05-14 21:59:14.625 135 12600.00 52.30 54946.85 88888.00 2012-05-14 21:59:14.750 135 12600.00 52.30 54946.85 88888.00 2012-05-14 21:59:14.875 135 12600.02 52.30 54946.85 88888.00 2012-05-14 21:59:15.000 135 12600.08 52.30 54946.85 88888.00 2012-05-14 21:59:15.125 135 12600.05 52.30 54946.82 88888.00 2012-05-14 21:59:15.250 135 12600.00 52.33 54946.88 88888.00 2012-05-14 21:59:15.375 135 12600.02 52.33 54946.85 88888.00 2012-05-14 21:59:15.500 135 12600.05 52.33 54946.82 88888.00 2012-05-14 21:59:15.625 135 12600.05 52.35 54946.85 88888.00 2012-05-14 21:59:15.750 135 12600.02 52.35 54946.85 88888.00 2012-05-14 21:59:15.875 135 12599.95 52.33 54946.82 88888.00 2012-05-14 21:59:16.000 135 12599.98 52.35 54946.85 88888.00 2012-05-14 21:59:16.125 135 12600.02 52.35 54946.82 88888.00 2012-05-14 21:59:16.250 135 12600.00 52.30 54946.82 88888.00 2012-05-14 21:59:16.375 135 12600.02 52.33 54946.85 88888.00 2012-05-14 21:59:16.500 135 12600.08 52.35 54946.82 88888.00 2012-05-14 21:59:16.625 135 12600.05 52.35 54946.82 88888.00 2012-05-14 21:59:16.750 135 12600.00 52.35 54946.80 88888.00 2012-05-14 21:59:16.875 135 12599.98 52.38 54946.82 88888.00 2012-05-14 21:59:17.000 135 12599.98 52.38 54946.82 88888.00 2012-05-14 21:59:17.125 135 12600.00 52.38 54946.80 88888.00 2012-05-14 21:59:17.250 135 12600.00 52.33 54946.80 88888.00 2012-05-14 21:59:17.375 135 12600.05 52.33 54946.78 88888.00 2012-05-14 21:59:17.500 135 12600.05 52.35 54946.82 88888.00 2012-05-14 21:59:17.625 135 12600.08 52.40 54946.82 88888.00 2012-05-14 21:59:17.750 135 12600.10 52.42 54946.80 88888.00 2012-05-14 21:59:17.875 135 12600.08 52.38 54946.80 88888.00 2012-05-14 21:59:18.000 135 12600.10 52.38 54946.80 88888.00 2012-05-14 21:59:18.125 135 12600.08 52.42 54946.78 88888.00 2012-05-14 21:59:18.250 135 12600.08 52.42 54946.82 88888.00 2012-05-14 21:59:18.375 135 12600.10 52.42 54946.80 88888.00 2012-05-14 21:59:18.500 135 12600.10 52.42 54946.80 88888.00 2012-05-14 21:59:18.625 135 12600.10 52.42 54946.88 88888.00 2012-05-14 21:59:18.750 135 12600.08 52.42 54946.82 88888.00 2012-05-14 21:59:18.875 135 12600.10 52.45 54946.82 88888.00 2012-05-14 21:59:19.000 135 12600.17 52.42 54946.82 88888.00 2012-05-14 21:59:19.125 135 12600.20 52.45 54946.85 88888.00 2012-05-14 21:59:19.250 135 12600.15 52.42 54946.85 88888.00 2012-05-14 21:59:19.375 135 12600.15 52.45 54946.85 88888.00 2012-05-14 21:59:19.500 135 12600.15 52.42 54946.85 88888.00 2012-05-14 21:59:19.625 135 12600.12 52.45 54946.82 88888.00 2012-05-14 21:59:19.750 135 12600.12 52.45 54946.82 88888.00 2012-05-14 21:59:19.875 135 12600.12 52.45 54946.82 88888.00 2012-05-14 21:59:20.000 135 12600.08 52.48 54946.85 88888.00 2012-05-14 21:59:20.125 135 12600.08 52.45 54946.82 88888.00 2012-05-14 21:59:20.250 135 12600.10 52.48 54946.85 88888.00 2012-05-14 21:59:20.375 135 12600.10 52.48 54946.85 88888.00 2012-05-14 21:59:20.500 135 12600.10 52.45 54946.82 88888.00 2012-05-14 21:59:20.625 135 12600.08 52.50 54946.82 88888.00 2012-05-14 21:59:20.750 135 12600.08 52.45 54946.82 88888.00 2012-05-14 21:59:20.875 135 12600.15 52.45 54946.80 88888.00 2012-05-14 21:59:21.000 135 12600.23 52.45 54946.78 88888.00 2012-05-14 21:59:21.125 135 12600.20 52.48 54946.80 88888.00 2012-05-14 21:59:21.250 135 12600.17 52.48 54946.78 88888.00 2012-05-14 21:59:21.375 135 12600.12 52.48 54946.78 88888.00 2012-05-14 21:59:21.500 135 12600.15 52.48 54946.78 88888.00 2012-05-14 21:59:21.625 135 12600.15 52.48 54946.75 88888.00 2012-05-14 21:59:21.750 135 12600.15 52.48 54946.75 88888.00 2012-05-14 21:59:21.875 135 12600.10 52.48 54946.80 88888.00 2012-05-14 21:59:22.000 135 12600.10 52.52 54946.80 88888.00 2012-05-14 21:59:22.125 135 12600.12 52.50 54946.78 88888.00 2012-05-14 21:59:22.250 135 12600.15 52.50 54946.82 88888.00 2012-05-14 21:59:22.375 135 12600.27 52.55 54946.82 88888.00 2012-05-14 21:59:22.500 135 12600.27 52.52 54946.75 88888.00 2012-05-14 21:59:22.625 135 12600.20 52.48 54946.78 88888.00 2012-05-14 21:59:22.750 135 12600.17 52.50 54946.78 88888.00 2012-05-14 21:59:22.875 135 12600.20 52.52 54946.80 88888.00 2012-05-14 21:59:23.000 135 12600.20 52.48 54946.75 88888.00 2012-05-14 21:59:23.125 135 12600.17 52.48 54946.78 88888.00 2012-05-14 21:59:23.250 135 12600.17 52.50 54946.80 88888.00 2012-05-14 21:59:23.375 135 12600.20 52.50 54946.80 88888.00 2012-05-14 21:59:23.500 135 12600.17 52.50 54946.78 88888.00 2012-05-14 21:59:23.625 135 12600.15 52.52 54946.80 88888.00 2012-05-14 21:59:23.750 135 12600.12 52.52 54946.80 88888.00 2012-05-14 21:59:23.875 135 12600.23 52.52 54946.82 88888.00 2012-05-14 21:59:24.000 135 12600.30 52.52 54946.82 88888.00 2012-05-14 21:59:24.125 135 12600.25 52.52 54946.85 88888.00 2012-05-14 21:59:24.250 135 12600.25 52.55 54946.85 88888.00 2012-05-14 21:59:24.375 135 12600.27 52.58 54946.82 88888.00 2012-05-14 21:59:24.500 135 12600.27 52.58 54946.80 88888.00 2012-05-14 21:59:24.625 135 12600.20 52.55 54946.80 88888.00 2012-05-14 21:59:24.750 135 12600.20 52.58 54946.82 88888.00 2012-05-14 21:59:24.875 135 12600.23 52.60 54946.82 88888.00 2012-05-14 21:59:25.000 135 12600.23 52.58 54946.80 88888.00 2012-05-14 21:59:25.125 135 12600.20 52.55 54946.78 88888.00 2012-05-14 21:59:25.250 135 12600.20 52.58 54946.80 88888.00 2012-05-14 21:59:25.375 135 12600.17 52.60 54946.78 88888.00 2012-05-14 21:59:25.500 135 12600.20 52.58 54946.78 88888.00 2012-05-14 21:59:25.625 135 12600.17 52.55 54946.80 88888.00 2012-05-14 21:59:25.750 135 12600.17 52.55 54946.78 88888.00 2012-05-14 21:59:25.875 135 12600.15 52.58 54946.78 88888.00 2012-05-14 21:59:26.000 135 12600.17 52.62 54946.78 88888.00 2012-05-14 21:59:26.125 135 12600.20 52.67 54946.80 88888.00 2012-05-14 21:59:26.250 135 12600.25 52.58 54946.80 88888.00 2012-05-14 21:59:26.375 135 12600.27 52.55 54946.78 88888.00 2012-05-14 21:59:26.500 135 12600.25 52.55 54946.75 88888.00 2012-05-14 21:59:26.625 135 12600.23 52.60 54946.80 88888.00 2012-05-14 21:59:26.750 135 12600.25 52.62 54946.80 88888.00 2012-05-14 21:59:26.875 135 12600.30 52.58 54946.85 88888.00 2012-05-14 21:59:27.000 135 12600.33 52.58 54946.82 88888.00 2012-05-14 21:59:27.125 135 12600.25 52.55 54946.80 88888.00 2012-05-14 21:59:27.250 135 12600.23 52.58 54946.80 88888.00 2012-05-14 21:59:27.375 135 12600.27 52.58 54946.80 88888.00 2012-05-14 21:59:27.500 135 12600.30 52.58 54946.85 88888.00 2012-05-14 21:59:27.625 135 12600.33 52.58 54946.85 88888.00 2012-05-14 21:59:27.750 135 12600.30 52.58 54946.85 88888.00 2012-05-14 21:59:27.875 135 12600.25 52.55 54946.85 88888.00 2012-05-14 21:59:28.000 135 12600.23 52.55 54946.82 88888.00 2012-05-14 21:59:28.125 135 12600.23 52.55 54946.78 88888.00 2012-05-14 21:59:28.250 135 12600.25 52.55 54946.78 88888.00 2012-05-14 21:59:28.375 135 12600.35 52.58 54946.80 88888.00 2012-05-14 21:59:28.500 135 12600.38 52.60 54946.78 88888.00 2012-05-14 21:59:28.625 135 12600.30 52.55 54946.75 88888.00 2012-05-14 21:59:28.750 135 12600.23 52.52 54946.75 88888.00 2012-05-14 21:59:28.875 135 12600.27 52.58 54946.78 88888.00 2012-05-14 21:59:29.000 135 12600.23 52.55 54946.75 88888.00 2012-05-14 21:59:29.125 135 12600.17 52.55 54946.75 88888.00 2012-05-14 21:59:29.250 135 12600.17 52.55 54946.75 88888.00 2012-05-14 21:59:29.375 135 12600.15 52.55 54946.75 88888.00 2012-05-14 21:59:29.500 135 12600.15 52.58 54946.78 88888.00 2012-05-14 21:59:29.625 135 12600.17 52.58 54946.78 88888.00 2012-05-14 21:59:29.750 135 12600.23 52.58 54946.80 88888.00 2012-05-14 21:59:29.875 135 12600.17 52.60 54946.80 88888.00 2012-05-14 21:59:30.000 135 12600.10 52.60 54946.78 88888.00 2012-05-14 21:59:30.125 135 12600.15 52.62 54946.78 88888.00 2012-05-14 21:59:30.250 135 12600.20 52.60 54946.80 88888.00 2012-05-14 21:59:30.375 135 12600.20 52.60 54946.78 88888.00 2012-05-14 21:59:30.500 135 12600.15 52.62 54946.78 88888.00 2012-05-14 21:59:30.625 135 12600.20 52.60 54946.75 88888.00 2012-05-14 21:59:30.750 135 12600.30 52.60 54946.78 88888.00 2012-05-14 21:59:30.875 135 12600.27 52.62 54946.80 88888.00 2012-05-14 21:59:31.000 135 12600.20 52.62 54946.82 88888.00 2012-05-14 21:59:31.125 135 12600.25 52.60 54946.80 88888.00 2012-05-14 21:59:31.250 135 12600.23 52.58 54946.78 88888.00 2012-05-14 21:59:31.375 135 12600.27 52.62 54946.82 88888.00 2012-05-14 21:59:31.500 135 12600.33 52.62 54946.80 88888.00 2012-05-14 21:59:31.625 135 12600.25 52.58 54946.78 88888.00 2012-05-14 21:59:31.750 135 12600.27 52.58 54946.80 88888.00 2012-05-14 21:59:31.875 135 12600.33 52.58 54946.80 88888.00 2012-05-14 21:59:32.000 135 12600.30 52.55 54946.78 88888.00 2012-05-14 21:59:32.125 135 12600.30 52.55 54946.78 88888.00 2012-05-14 21:59:32.250 135 12600.25 52.58 54946.80 88888.00 2012-05-14 21:59:32.375 135 12600.25 52.60 54946.80 88888.00 2012-05-14 21:59:32.500 135 12600.23 52.58 54946.80 88888.00 2012-05-14 21:59:32.625 135 12600.23 52.58 54946.80 88888.00 2012-05-14 21:59:32.750 135 12600.23 52.60 54946.78 88888.00 2012-05-14 21:59:32.875 135 12600.23 52.60 54946.82 88888.00 2012-05-14 21:59:33.000 135 12600.20 52.58 54946.82 88888.00 2012-05-14 21:59:33.125 135 12600.20 52.55 54946.80 88888.00 2012-05-14 21:59:33.250 135 12600.30 52.60 54946.85 88888.00 2012-05-14 21:59:33.375 135 12600.33 52.60 54946.82 88888.00 2012-05-14 21:59:33.500 135 12600.33 52.60 54946.80 88888.00 2012-05-14 21:59:33.625 135 12600.33 52.60 54946.82 88888.00 2012-05-14 21:59:33.750 135 12600.33 52.60 54946.82 88888.00 2012-05-14 21:59:33.875 135 12600.33 52.58 54946.82 88888.00 2012-05-14 21:59:34.000 135 12600.35 52.60 54946.80 88888.00 2012-05-14 21:59:34.125 135 12600.35 52.60 54946.82 88888.00 2012-05-14 21:59:34.250 135 12600.27 52.58 54946.82 88888.00 2012-05-14 21:59:34.375 135 12600.30 52.58 54946.82 88888.00 2012-05-14 21:59:34.500 135 12600.27 52.55 54946.72 88888.00 2012-05-14 21:59:34.625 135 12600.25 52.58 54946.75 88888.00 2012-05-14 21:59:34.750 135 12600.25 52.52 54946.78 88888.00 2012-05-14 21:59:34.875 135 12600.30 52.58 54946.82 88888.00 2012-05-14 21:59:35.000 135 12600.38 52.62 54946.82 88888.00 2012-05-14 21:59:35.125 135 12600.35 52.65 54946.82 88888.00 2012-05-14 21:59:35.250 135 12600.25 52.58 54946.82 88888.00 2012-05-14 21:59:35.375 135 12600.20 52.58 54946.78 88888.00 2012-05-14 21:59:35.500 135 12600.23 52.60 54946.80 88888.00 2012-05-14 21:59:35.625 135 12600.17 52.60 54946.78 88888.00 2012-05-14 21:59:35.750 135 12600.20 52.60 54946.82 88888.00 2012-05-14 21:59:35.875 135 12600.27 52.62 54946.82 88888.00 2012-05-14 21:59:36.000 135 12600.35 52.62 54946.80 88888.00 2012-05-14 21:59:36.125 135 12600.40 52.65 54946.80 88888.00 2012-05-14 21:59:36.250 135 12600.40 52.65 54946.80 88888.00 2012-05-14 21:59:36.375 135 12600.40 52.65 54946.80 88888.00 2012-05-14 21:59:36.500 135 12600.38 52.62 54946.80 88888.00 2012-05-14 21:59:36.625 135 12600.33 52.65 54946.82 88888.00 2012-05-14 21:59:36.750 135 12600.33 52.70 54946.85 88888.00 2012-05-14 21:59:36.875 135 12600.35 52.67 54946.88 88888.00 2012-05-14 21:59:37.000 135 12600.33 52.62 54946.85 88888.00 2012-05-14 21:59:37.125 135 12600.27 52.60 54946.85 88888.00 2012-05-14 21:59:37.250 135 12600.27 52.60 54946.88 88888.00 2012-05-14 21:59:37.375 135 12600.40 52.65 54946.88 88888.00 2012-05-14 21:59:37.500 135 12600.40 52.62 54946.88 88888.00 2012-05-14 21:59:37.625 135 12600.38 52.62 54946.85 88888.00 2012-05-14 21:59:37.750 135 12600.40 52.62 54946.88 88888.00 2012-05-14 21:59:37.875 135 12600.38 52.62 54946.85 88888.00 2012-05-14 21:59:38.000 135 12600.33 52.60 54946.82 88888.00 2012-05-14 21:59:38.125 135 12600.33 52.62 54946.82 88888.00 2012-05-14 21:59:38.250 135 12600.30 52.60 54946.82 88888.00 2012-05-14 21:59:38.375 135 12600.33 52.62 54946.82 88888.00 2012-05-14 21:59:38.500 135 12600.33 52.65 54946.82 88888.00 2012-05-14 21:59:38.625 135 12600.30 52.67 54946.85 88888.00 2012-05-14 21:59:38.750 135 12600.30 52.62 54946.82 88888.00 2012-05-14 21:59:38.875 135 12600.30 52.55 54946.82 88888.00 2012-05-14 21:59:39.000 135 12600.38 52.60 54946.85 88888.00 2012-05-14 21:59:39.125 135 12600.40 52.62 54946.85 88888.00 2012-05-14 21:59:39.250 135 12600.35 52.60 54946.82 88888.00 2012-05-14 21:59:39.375 135 12600.38 52.62 54946.82 88888.00 2012-05-14 21:59:39.500 135 12600.38 52.65 54946.85 88888.00 2012-05-14 21:59:39.625 135 12600.38 52.65 54946.85 88888.00 2012-05-14 21:59:39.750 135 12600.33 52.67 54946.82 88888.00 2012-05-14 21:59:39.875 135 12600.33 52.62 54946.82 88888.00 2012-05-14 21:59:40.000 135 12600.33 52.60 54946.85 88888.00 2012-05-14 21:59:40.125 135 12600.27 52.62 54946.85 88888.00 2012-05-14 21:59:40.250 135 12600.27 52.65 54946.85 88888.00 2012-05-14 21:59:40.375 135 12600.35 52.62 54946.82 88888.00 2012-05-14 21:59:40.500 135 12600.33 52.58 54946.82 88888.00 2012-05-14 21:59:40.625 135 12600.30 52.60 54946.82 88888.00 2012-05-14 21:59:40.750 135 12600.38 52.65 54946.88 88888.00 2012-05-14 21:59:40.875 135 12600.40 52.62 54946.85 88888.00 2012-05-14 21:59:41.000 135 12600.35 52.60 54946.85 88888.00 2012-05-14 21:59:41.125 135 12600.30 52.60 54946.85 88888.00 2012-05-14 21:59:41.250 135 12600.25 52.58 54946.82 88888.00 2012-05-14 21:59:41.375 135 12600.30 52.60 54946.85 88888.00 2012-05-14 21:59:41.500 135 12600.35 52.65 54946.88 88888.00 2012-05-14 21:59:41.625 135 12600.40 52.62 54946.82 88888.00 2012-05-14 21:59:41.750 135 12600.38 52.58 54946.85 88888.00 2012-05-14 21:59:41.875 135 12600.40 52.58 54946.85 88888.00 2012-05-14 21:59:42.000 135 12600.42 52.60 54946.82 88888.00 2012-05-14 21:59:42.125 135 12600.45 52.62 54946.82 88888.00 2012-05-14 21:59:42.250 135 12600.45 52.60 54946.85 88888.00 2012-05-14 21:59:42.375 135 12600.40 52.60 54946.82 88888.00 2012-05-14 21:59:42.500 135 12600.35 52.58 54946.82 88888.00 2012-05-14 21:59:42.625 135 12600.33 52.58 54946.80 88888.00 2012-05-14 21:59:42.750 135 12600.35 52.60 54946.82 88888.00 2012-05-14 21:59:42.875 135 12600.30 52.60 54946.82 88888.00 2012-05-14 21:59:43.000 135 12600.35 52.60 54946.80 88888.00 2012-05-14 21:59:43.125 135 12600.42 52.60 54946.85 88888.00 2012-05-14 21:59:43.250 135 12600.40 52.60 54946.82 88888.00 2012-05-14 21:59:43.375 135 12600.38 52.58 54946.82 88888.00 2012-05-14 21:59:43.500 135 12600.35 52.58 54946.85 88888.00 2012-05-14 21:59:43.625 135 12600.38 52.55 54946.82 88888.00 2012-05-14 21:59:43.750 135 12600.40 52.58 54946.82 88888.00 2012-05-14 21:59:43.875 135 12600.45 52.60 54946.85 88888.00 2012-05-14 21:59:44.000 135 12600.50 52.60 54946.80 88888.00 2012-05-14 21:59:44.125 135 12600.52 52.58 54946.80 88888.00 2012-05-14 21:59:44.250 135 12600.52 52.58 54946.82 88888.00 2012-05-14 21:59:44.375 135 12600.52 52.58 54946.82 88888.00 2012-05-14 21:59:44.500 135 12600.52 52.58 54946.82 88888.00 2012-05-14 21:59:44.625 135 12600.58 52.55 54946.82 88888.00 2012-05-14 21:59:44.750 135 12600.52 52.55 54946.85 88888.00 2012-05-14 21:59:44.875 135 12600.45 52.52 54946.82 88888.00 2012-05-14 21:59:45.000 135 12600.48 52.55 54946.80 88888.00 2012-05-14 21:59:45.125 135 12600.52 52.58 54946.82 88888.00 2012-05-14 21:59:45.250 135 12600.50 52.55 54946.82 88888.00 2012-05-14 21:59:45.375 135 12600.48 52.52 54946.82 88888.00 2012-05-14 21:59:45.500 135 12600.50 52.55 54946.80 88888.00 2012-05-14 21:59:45.625 135 12600.50 52.60 54946.82 88888.00 2012-05-14 21:59:45.750 135 12600.60 52.60 54946.85 88888.00 2012-05-14 21:59:45.875 135 12600.58 52.62 54946.82 88888.00 2012-05-14 21:59:46.000 135 12600.55 52.60 54946.80 88888.00 2012-05-14 21:59:46.125 135 12600.60 52.55 54946.82 88888.00 2012-05-14 21:59:46.250 135 12600.60 52.55 54946.82 88888.00 2012-05-14 21:59:46.375 135 12600.62 52.58 54946.82 88888.00 2012-05-14 21:59:46.500 135 12600.62 52.60 54946.85 88888.00 2012-05-14 21:59:46.625 135 12600.60 52.58 54946.80 88888.00 2012-05-14 21:59:46.750 135 12600.58 52.55 54946.80 88888.00 2012-05-14 21:59:46.875 135 12600.60 52.58 54946.82 88888.00 2012-05-14 21:59:47.000 135 12600.65 52.55 54946.80 88888.00 2012-05-14 21:59:47.125 135 12600.62 52.55 54946.80 88888.00 2012-05-14 21:59:47.250 135 12600.55 52.48 54946.80 88888.00 2012-05-14 21:59:47.375 135 12600.55 52.50 54946.80 88888.00 2012-05-14 21:59:47.500 135 12600.58 52.52 54946.78 88888.00 2012-05-14 21:59:47.625 135 12600.58 52.55 54946.78 88888.00 2012-05-14 21:59:47.750 135 12600.60 52.55 54946.80 88888.00 2012-05-14 21:59:47.875 135 12600.62 52.52 54946.82 88888.00 2012-05-14 21:59:48.000 135 12600.58 52.52 54946.82 88888.00 2012-05-14 21:59:48.125 135 12600.58 52.58 54946.85 88888.00 2012-05-14 21:59:48.250 135 12600.52 52.52 54946.82 88888.00 2012-05-14 21:59:48.375 135 12600.58 52.58 54946.80 88888.00 2012-05-14 21:59:48.500 135 12600.67 52.58 54946.85 88888.00 2012-05-14 21:59:48.625 135 12600.67 52.58 54946.85 88888.00 2012-05-14 21:59:48.750 135 12600.70 52.55 54946.82 88888.00 2012-05-14 21:59:48.875 135 12600.65 52.52 54946.82 88888.00 2012-05-14 21:59:49.000 135 12600.65 52.55 54946.82 88888.00 2012-05-14 21:59:49.125 135 12600.65 52.58 54946.85 88888.00 2012-05-14 21:59:49.250 135 12600.67 52.58 54946.85 88888.00 2012-05-14 21:59:49.375 135 12600.73 52.58 54946.82 88888.00 2012-05-14 21:59:49.500 135 12600.73 52.55 54946.85 88888.00 2012-05-14 21:59:49.625 135 12600.80 52.52 54946.85 88888.00 2012-05-14 21:59:49.750 135 12600.83 52.52 54946.80 88888.00 2012-05-14 21:59:49.875 135 12600.75 52.58 54946.82 88888.00 2012-05-14 21:59:50.000 135 12600.70 52.55 54946.82 88888.00 2012-05-14 21:59:50.125 135 12600.70 52.58 54946.88 88888.00 2012-05-14 21:59:50.250 135 12600.77 52.58 54946.90 88888.00 2012-05-14 21:59:50.375 135 12600.80 52.58 54946.85 88888.00 2012-05-14 21:59:50.500 135 12600.80 52.58 54946.82 88888.00 2012-05-14 21:59:50.625 135 12600.75 52.60 54946.82 88888.00 2012-05-14 21:59:50.750 135 12600.75 52.60 54946.82 88888.00 2012-05-14 21:59:50.875 135 12600.75 52.58 54946.85 88888.00 2012-05-14 21:59:51.000 135 12600.75 52.58 54946.82 88888.00 2012-05-14 21:59:51.125 135 12600.73 52.55 54946.85 88888.00 2012-05-14 21:59:51.250 135 12600.70 52.52 54946.85 88888.00 2012-05-14 21:59:51.375 135 12600.70 52.52 54946.85 88888.00 2012-05-14 21:59:51.500 135 12600.67 52.55 54946.85 88888.00 2012-05-14 21:59:51.625 135 12600.75 52.58 54946.88 88888.00 2012-05-14 21:59:51.750 135 12600.77 52.58 54946.85 88888.00 2012-05-14 21:59:51.875 135 12600.70 52.58 54946.82 88888.00 2012-05-14 21:59:52.000 135 12600.70 52.52 54946.82 88888.00 2012-05-14 21:59:52.125 135 12600.73 52.52 54946.88 88888.00 2012-05-14 21:59:52.250 135 12600.65 52.55 54946.88 88888.00 2012-05-14 21:59:52.375 135 12600.67 52.55 54946.88 88888.00 2012-05-14 21:59:52.500 135 12600.73 52.55 54946.85 88888.00 2012-05-14 21:59:52.625 135 12600.75 52.55 54946.85 88888.00 2012-05-14 21:59:52.750 135 12600.77 52.60 54946.90 88888.00 2012-05-14 21:59:52.875 135 12600.80 52.62 54946.90 88888.00 2012-05-14 21:59:53.000 135 12600.77 52.62 54946.88 88888.00 2012-05-14 21:59:53.125 135 12600.77 52.60 54946.85 88888.00 2012-05-14 21:59:53.250 135 12600.80 52.60 54946.82 88888.00 2012-05-14 21:59:53.375 135 12600.83 52.62 54946.80 88888.00 2012-05-14 21:59:53.500 135 12600.83 52.60 54946.82 88888.00 2012-05-14 21:59:53.625 135 12600.80 52.58 54946.82 88888.00 2012-05-14 21:59:53.750 135 12600.77 52.55 54946.80 88888.00 2012-05-14 21:59:53.875 135 12600.77 52.55 54946.80 88888.00 2012-05-14 21:59:54.000 135 12600.80 52.58 54946.80 88888.00 2012-05-14 21:59:54.125 135 12600.85 52.55 54946.80 88888.00 2012-05-14 21:59:54.250 135 12600.88 52.58 54946.88 88888.00 2012-05-14 21:59:54.375 135 12600.85 52.62 54946.88 88888.00 2012-05-14 21:59:54.500 135 12600.77 52.60 54946.88 88888.00 2012-05-14 21:59:54.625 135 12600.77 52.60 54946.88 88888.00 2012-05-14 21:59:54.750 135 12600.77 52.60 54946.88 88888.00 2012-05-14 21:59:54.875 135 12600.77 52.62 54946.90 88888.00 2012-05-14 21:59:55.000 135 12600.85 52.62 54946.90 88888.00 2012-05-14 21:59:55.125 135 12600.90 52.65 54946.88 88888.00 2012-05-14 21:59:55.250 135 12600.88 52.62 54946.90 88888.00 2012-05-14 21:59:55.375 135 12600.80 52.60 54946.85 88888.00 2012-05-14 21:59:55.500 135 12600.83 52.58 54946.85 88888.00 2012-05-14 21:59:55.625 135 12600.90 52.60 54946.85 88888.00 2012-05-14 21:59:55.750 135 12600.98 52.65 54946.88 88888.00 2012-05-14 21:59:55.875 135 12600.92 52.65 54946.88 88888.00 2012-05-14 21:59:56.000 135 12600.88 52.65 54946.85 88888.00 2012-05-14 21:59:56.125 135 12600.92 52.65 54946.88 88888.00 2012-05-14 21:59:56.250 135 12600.95 52.60 54946.90 88888.00 2012-05-14 21:59:56.375 135 12601.00 52.62 54946.88 88888.00 2012-05-14 21:59:56.500 135 12600.98 52.62 54946.85 88888.00 2012-05-14 21:59:56.625 135 12600.92 52.60 54946.85 88888.00 2012-05-14 21:59:56.750 135 12600.88 52.62 54946.85 88888.00 2012-05-14 21:59:56.875 135 12600.85 52.60 54946.88 88888.00 2012-05-14 21:59:57.000 135 12600.88 52.60 54946.82 88888.00 2012-05-14 21:59:57.125 135 12600.92 52.62 54946.88 88888.00 2012-05-14 21:59:57.250 135 12600.92 52.58 54946.90 88888.00 2012-05-14 21:59:57.375 135 12600.98 52.58 54946.85 88888.00 2012-05-14 21:59:57.500 135 12600.92 52.60 54946.88 88888.00 2012-05-14 21:59:57.625 135 12600.98 52.62 54946.85 88888.00 2012-05-14 21:59:57.750 135 12600.98 52.62 54946.85 88888.00 2012-05-14 21:59:57.875 135 12600.92 52.58 54946.85 88888.00 2012-05-14 21:59:58.000 135 12600.90 52.55 54946.85 88888.00 2012-05-14 21:59:58.125 135 12600.92 52.55 54946.90 88888.00 2012-05-14 21:59:58.250 135 12600.90 52.55 54946.90 88888.00 2012-05-14 21:59:58.375 135 12600.92 52.58 54946.85 88888.00 2012-05-14 21:59:58.500 135 12600.95 52.58 54946.85 88888.00 2012-05-14 21:59:58.625 135 12600.88 52.60 54946.85 88888.00 2012-05-14 21:59:58.750 135 12600.92 52.60 54946.88 88888.00 2012-05-14 21:59:58.875 135 12600.90 52.52 54946.82 88888.00 2012-05-14 21:59:59.000 135 12600.88 52.48 54946.82 88888.00 2012-05-14 21:59:59.125 135 12600.90 52.52 54946.85 88888.00 2012-05-14 21:59:59.250 135 12600.92 52.58 54946.90 88888.00 2012-05-14 21:59:59.375 135 12600.98 52.58 54946.88 88888.00 2012-05-14 21:59:59.500 135 12600.92 52.58 54946.85 88888.00 2012-05-14 21:59:59.625 135 12600.83 52.58 54946.88 88888.00 2012-05-14 21:59:59.750 135 12600.83 52.52 54946.85 88888.00 2012-05-14 21:59:59.875 135 12600.85 52.58 54946.82 88888.00 2012-05-14 22:00:00.000 135 12600.90 52.60 54946.85 88888.00 2012-05-14 22:00:00.125 135 12600.98 52.60 54946.88 88888.00 2012-05-14 22:00:00.250 135 12600.98 52.58 54946.90 88888.00 2012-05-14 22:00:00.375 135 12600.98 52.62 54946.90 88888.00 2012-05-14 22:00:00.500 135 12600.98 52.62 54946.88 88888.00 2012-05-14 22:00:00.625 135 12600.98 52.62 54946.88 88888.00 2012-05-14 22:00:00.750 135 12601.00 52.62 54946.88 88888.00 2012-05-14 22:00:00.875 135 12601.00 52.58 54946.85 88888.00 2012-05-14 22:00:01.000 135 12601.05 52.55 54946.82 88888.00 2012-05-14 22:00:01.125 135 12601.05 52.55 54946.88 88888.00 2012-05-14 22:00:01.250 135 12601.00 52.58 54946.90 88888.00 2012-05-14 22:00:01.375 135 12601.00 52.60 54946.90 88888.00 2012-05-14 22:00:01.500 135 12601.02 52.58 54946.88 88888.00 2012-05-14 22:00:01.625 135 12601.05 52.55 54946.82 88888.00 2012-05-14 22:00:01.750 135 12601.02 52.58 54946.88 88888.00 2012-05-14 22:00:01.875 135 12601.05 52.58 54946.88 88888.00 2012-05-14 22:00:02.000 135 12601.08 52.52 54946.85 88888.00 2012-05-14 22:00:02.125 135 12601.08 52.52 54946.90 88888.00 2012-05-14 22:00:02.250 135 12601.00 52.50 54946.90 88888.00 2012-05-14 22:00:02.375 135 12600.98 52.50 54946.88 88888.00 2012-05-14 22:00:02.500 135 12600.98 52.52 54946.88 88888.00 2012-05-14 22:00:02.625 135 12601.00 52.52 54946.90 88888.00 2012-05-14 22:00:02.750 135 12600.95 52.52 54946.85 88888.00 2012-05-14 22:00:02.875 135 12600.98 52.52 54946.88 88888.00 2012-05-14 22:00:03.000 135 12601.00 52.50 54946.88 88888.00 2012-05-14 22:00:03.125 135 12601.02 52.48 54946.88 88888.00 2012-05-14 22:00:03.250 135 12601.08 52.52 54946.88 88888.00 2012-05-14 22:00:03.375 135 12601.08 52.52 54946.90 88888.00 2012-05-14 22:00:03.500 135 12601.05 52.52 54946.88 88888.00 2012-05-14 22:00:03.625 135 12601.05 52.55 54946.90 88888.00 2012-05-14 22:00:03.750 135 12601.08 52.52 54946.93 88888.00 2012-05-14 22:00:03.875 135 12601.10 52.50 54946.88 88888.00 2012-05-14 22:00:04.000 135 12601.10 52.48 54946.85 88888.00 2012-05-14 22:00:04.125 135 12601.08 52.48 54946.88 88888.00 2012-05-14 22:00:04.250 135 12601.00 52.45 54946.90 88888.00 2012-05-14 22:00:04.375 135 12600.98 52.48 54946.88 88888.00 2012-05-14 22:00:04.500 135 12601.05 52.52 54946.93 88888.00 2012-05-14 22:00:04.625 135 12601.08 52.52 54946.90 88888.00 2012-05-14 22:00:04.750 135 12601.10 52.48 54946.88 88888.00 2012-05-14 22:00:04.875 135 12601.08 52.45 54946.88 88888.00 2012-05-14 22:00:05.000 135 12601.10 52.45 54946.88 88888.00 2012-05-14 22:00:05.125 135 12601.12 52.45 54946.93 88888.00 2012-05-14 22:00:05.250 135 12601.10 52.45 54946.93 88888.00 2012-05-14 22:00:05.375 135 12601.10 52.45 54946.88 88888.00 2012-05-14 22:00:05.500 135 12601.12 52.42 54946.88 88888.00 2012-05-14 22:00:05.625 135 12601.15 52.45 54946.88 88888.00 2012-05-14 22:00:05.750 135 12601.17 52.48 54946.88 88888.00 2012-05-14 22:00:05.875 135 12601.20 52.45 54946.88 88888.00 2012-05-14 22:00:06.000 135 12601.25 52.40 54946.88 88888.00 2012-05-14 22:00:06.125 135 12601.20 52.40 54946.90 88888.00 2012-05-14 22:00:06.250 135 12601.12 52.40 54946.90 88888.00 2012-05-14 22:00:06.375 135 12601.15 52.45 54946.93 88888.00 2012-05-14 22:00:06.500 135 12601.17 52.40 54946.90 88888.00 2012-05-14 22:00:06.625 135 12601.17 52.40 54946.90 88888.00 2012-05-14 22:00:06.750 135 12601.10 52.42 54946.90 88888.00 2012-05-14 22:00:06.875 135 12601.10 52.40 54946.93 88888.00 2012-05-14 22:00:07.000 135 12601.20 52.42 54946.93 88888.00 2012-05-14 22:00:07.125 135 12601.20 52.40 54946.90 88888.00 2012-05-14 22:00:07.250 135 12601.17 52.38 54946.93 88888.00 2012-05-14 22:00:07.375 135 12601.20 52.38 54946.90 88888.00 2012-05-14 22:00:07.500 135 12601.23 52.38 54946.93 88888.00 2012-05-14 22:00:07.625 135 12601.25 52.38 54946.93 88888.00 2012-05-14 22:00:07.750 135 12601.35 52.38 54946.95 88888.00 2012-05-14 22:00:07.875 135 12601.35 52.40 54946.95 88888.00 2012-05-14 22:00:08.000 135 12601.30 52.35 54946.93 88888.00 2012-05-14 22:00:08.125 135 12601.27 52.33 54946.93 88888.00 2012-05-14 22:00:08.250 135 12601.30 52.35 54946.93 88888.00 2012-05-14 22:00:08.375 135 12601.27 52.38 54946.90 88888.00 2012-05-14 22:00:08.500 135 12601.20 52.30 54946.88 88888.00 2012-05-14 22:00:08.625 135 12601.25 52.30 54946.90 88888.00 2012-05-14 22:00:08.750 135 12601.33 52.27 54946.90 88888.00 2012-05-14 22:00:08.875 135 12601.33 52.30 54946.88 88888.00 2012-05-14 22:00:09.000 135 12601.35 52.35 54946.90 88888.00 2012-05-14 22:00:09.125 135 12601.30 52.35 54946.90 88888.00 2012-05-14 22:00:09.250 135 12601.30 52.30 54946.90 88888.00 2012-05-14 22:00:09.375 135 12601.35 52.30 54946.93 88888.00 2012-05-14 22:00:09.500 135 12601.33 52.30 54946.93 88888.00 2012-05-14 22:00:09.625 135 12601.33 52.30 54946.90 88888.00 2012-05-14 22:00:09.750 135 12601.33 52.33 54946.93 88888.00 2012-05-14 22:00:09.875 135 12601.38 52.33 54946.88 88888.00 2012-05-14 22:00:10.000 135 12601.35 52.30 54946.93 88888.00 2012-05-14 22:00:10.125 135 12601.33 52.27 54946.90 88888.00 2012-05-14 22:00:10.250 135 12601.30 52.25 54946.90 88888.00 2012-05-14 22:00:10.375 135 12601.30 52.27 54946.85 88888.00 2012-05-14 22:00:10.500 135 12601.27 52.23 54946.88 88888.00 2012-05-14 22:00:10.625 135 12601.30 52.20 54946.88 88888.00 2012-05-14 22:00:10.750 135 12601.30 52.20 54946.90 88888.00 2012-05-14 22:00:10.875 135 12601.33 52.20 54946.90 88888.00 2012-05-14 22:00:11.000 135 12601.35 52.17 54946.90 88888.00 2012-05-14 22:00:11.125 135 12601.35 52.17 54946.90 88888.00 2012-05-14 22:00:11.250 135 12601.33 52.20 54946.88 88888.00 2012-05-14 22:00:11.375 135 12601.38 52.17 54946.90 88888.00 2012-05-14 22:00:11.500 135 12601.35 52.17 54946.88 88888.00 2012-05-14 22:00:11.625 135 12601.33 52.17 54946.90 88888.00 2012-05-14 22:00:11.750 135 12601.35 52.20 54946.93 88888.00 2012-05-14 22:00:11.875 135 12601.40 52.17 54946.95 88888.00 2012-05-14 22:00:12.000 135 12601.45 52.15 54946.90 88888.00 2012-05-14 22:00:12.125 135 12601.42 52.17 54946.90 88888.00 2012-05-14 22:00:12.250 135 12601.38 52.17 54946.95 88888.00 2012-05-14 22:00:12.375 135 12601.42 52.17 54946.95 88888.00 2012-05-14 22:00:12.500 135 12601.35 52.17 54946.95 88888.00 2012-05-14 22:00:12.625 135 12601.33 52.15 54946.93 88888.00 2012-05-14 22:00:12.750 135 12601.38 52.15 54946.90 88888.00 2012-05-14 22:00:12.875 135 12601.45 52.15 54946.93 88888.00 2012-05-14 22:00:13.000 135 12601.42 52.17 54946.95 88888.00 2012-05-14 22:00:13.125 135 12601.45 52.15 54946.93 88888.00 2012-05-14 22:00:13.250 135 12601.42 52.12 54946.93 88888.00 2012-05-14 22:00:13.375 135 12601.42 52.12 54946.88 88888.00 2012-05-14 22:00:13.500 135 12601.50 52.12 54946.90 88888.00 2012-05-14 22:00:13.625 135 12601.52 52.12 54946.93 88888.00 2012-05-14 22:00:13.750 135 12601.45 52.08 54946.93 88888.00 2012-05-14 22:00:13.875 135 12601.40 52.05 54946.90 88888.00 2012-05-14 22:00:14.000 135 12601.42 52.00 54946.90 88888.00 2012-05-14 22:00:14.125 135 12601.48 52.00 54946.90 88888.00 2012-05-14 22:00:14.250 135 12601.40 52.02 54946.90 88888.00 2012-05-14 22:00:14.375 135 12601.45 52.05 54946.93 88888.00 2012-05-14 22:00:14.500 135 12601.52 52.08 54946.95 88888.00 2012-05-14 22:00:14.625 135 12601.52 52.05 54946.93 88888.00 2012-05-14 22:00:14.750 135 12601.48 52.00 54946.93 88888.00 2012-05-14 22:00:14.875 135 12601.45 51.98 54946.90 88888.00 2012-05-14 22:00:15.000 135 12601.45 51.98 54946.95 88888.00 2012-05-14 22:00:15.125 135 12601.48 52.02 54946.93 88888.00 2012-05-14 22:00:15.250 135 12601.52 52.00 54946.93 88888.00 2012-05-14 22:00:15.375 135 12601.58 52.02 54946.95 88888.00 2012-05-14 22:00:15.500 135 12601.58 51.98 54946.93 88888.00 2012-05-14 22:00:15.625 135 12601.55 51.98 54946.93 88888.00 2012-05-14 22:00:15.750 135 12601.50 51.98 54946.90 88888.00 2012-05-14 22:00:15.875 135 12601.55 51.98 54946.90 88888.00 2012-05-14 22:00:16.000 135 12601.55 51.95 54946.90 88888.00 2012-05-14 22:00:16.125 135 12601.55 51.95 54946.90 88888.00 2012-05-14 22:00:16.250 135 12601.58 51.92 54946.93 88888.00 2012-05-14 22:00:16.375 135 12601.60 51.92 54946.90 88888.00 2012-05-14 22:00:16.500 135 12601.52 51.90 54946.90 88888.00 2012-05-14 22:00:16.625 135 12601.58 51.92 54946.90 88888.00 2012-05-14 22:00:16.750 135 12601.60 51.98 54946.93 88888.00 2012-05-14 22:00:16.875 135 12601.60 51.92 54946.93 88888.00 2012-05-14 22:00:17.000 135 12601.58 51.90 54946.90 88888.00 2012-05-14 22:00:17.125 135 12601.55 51.90 54946.90 88888.00 2012-05-14 22:00:17.250 135 12601.60 51.90 54946.95 88888.00 2012-05-14 22:00:17.375 135 12601.62 51.90 54946.95 88888.00 2012-05-14 22:00:17.500 135 12601.60 51.88 54946.90 88888.00 2012-05-14 22:00:17.625 135 12601.58 51.85 54946.93 88888.00 2012-05-14 22:00:17.750 135 12601.55 51.88 54946.90 88888.00 2012-05-14 22:00:17.875 135 12601.60 51.85 54946.93 88888.00 2012-05-14 22:00:18.000 135 12601.65 51.83 54946.85 88888.00 2012-05-14 22:00:18.125 135 12601.65 51.83 54946.88 88888.00 2012-05-14 22:00:18.250 135 12601.65 51.83 54946.93 88888.00 2012-05-14 22:00:18.375 135 12601.67 51.85 54946.90 88888.00 2012-05-14 22:00:18.500 135 12601.60 51.83 54946.90 88888.00 2012-05-14 22:00:18.625 135 12601.55 51.80 54946.93 88888.00 2012-05-14 22:00:18.750 135 12601.58 51.80 54946.88 88888.00 2012-05-14 22:00:18.875 135 12601.60 51.80 54946.88 88888.00 2012-05-14 22:00:19.000 135 12601.65 51.83 54946.88 88888.00 2012-05-14 22:00:19.125 135 12601.62 51.85 54946.95 88888.00 2012-05-14 22:00:19.250 135 12601.65 51.80 54946.95 88888.00 2012-05-14 22:00:19.375 135 12601.70 51.80 54946.93 88888.00 2012-05-14 22:00:19.500 135 12601.70 51.77 54946.90 88888.00 2012-05-14 22:00:19.625 135 12601.73 51.83 54946.90 88888.00 2012-05-14 22:00:19.750 135 12601.70 51.80 54946.93 88888.00 2012-05-14 22:00:19.875 135 12601.70 51.77 54946.93 88888.00 2012-05-14 22:00:20.000 135 12601.67 51.75 54946.93 88888.00 2012-05-14 22:00:20.125 135 12601.67 51.73 54946.95 88888.00 2012-05-14 22:00:20.250 135 12601.62 51.73 54946.93 88888.00 2012-05-14 22:00:20.375 135 12601.67 51.75 54946.90 88888.00 2012-05-14 22:00:20.500 135 12601.65 51.73 54946.93 88888.00 2012-05-14 22:00:20.625 135 12601.67 51.75 54946.93 88888.00 2012-05-14 22:00:20.750 135 12601.67 51.73 54946.93 88888.00 2012-05-14 22:00:20.875 135 12601.67 51.65 54946.93 88888.00 2012-05-14 22:00:21.000 135 12601.67 51.67 54946.88 88888.00 2012-05-14 22:00:21.125 135 12601.62 51.67 54946.95 88888.00 2012-05-14 22:00:21.250 135 12601.65 51.70 54946.97 88888.00 2012-05-14 22:00:21.375 135 12601.75 51.73 54946.97 88888.00 2012-05-14 22:00:21.500 135 12601.77 51.67 54946.93 88888.00 2012-05-14 22:00:21.625 135 12601.70 51.65 54946.93 88888.00 2012-05-14 22:00:21.750 135 12601.70 51.70 54946.95 88888.00 2012-05-14 22:00:21.875 135 12601.73 51.70 54946.97 88888.00 2012-05-14 22:00:22.000 135 12601.75 51.70 54946.90 88888.00 2012-05-14 22:00:22.125 135 12601.75 51.65 54946.90 88888.00 2012-05-14 22:00:22.250 135 12601.73 51.62 54946.88 88888.00 2012-05-14 22:00:22.375 135 12601.75 51.67 54946.90 88888.00 2012-05-14 22:00:22.500 135 12601.77 51.70 54946.93 88888.00 2012-05-14 22:00:22.625 135 12601.83 51.67 54946.88 88888.00 2012-05-14 22:00:22.750 135 12601.80 51.62 54946.88 88888.00 2012-05-14 22:00:22.875 135 12601.75 51.60 54946.90 88888.00 2012-05-14 22:00:23.000 135 12601.80 51.62 54946.90 88888.00 2012-05-14 22:00:23.125 135 12601.88 51.60 54946.90 88888.00 2012-05-14 22:00:23.250 135 12601.85 51.60 54946.95 88888.00 2012-05-14 22:00:23.375 135 12601.85 51.60 54946.93 88888.00 2012-05-14 22:00:23.500 135 12601.88 51.58 54946.93 88888.00 2012-05-14 22:00:23.625 135 12601.90 51.58 54946.90 88888.00 2012-05-14 22:00:23.750 135 12601.95 51.60 54946.93 88888.00 2012-05-14 22:00:23.875 135 12601.92 51.60 54946.90 88888.00 2012-05-14 22:00:24.000 135 12601.92 51.62 54946.93 88888.00 2012-05-14 22:00:24.125 135 12601.98 51.62 54946.95 88888.00 2012-05-14 22:00:24.250 135 12601.92 51.60 54946.95 88888.00 2012-05-14 22:00:24.375 135 12601.92 51.62 54946.93 88888.00 2012-05-14 22:00:24.500 135 12601.90 51.60 54946.93 88888.00 2012-05-14 22:00:24.625 135 12601.88 51.58 54946.90 88888.00 2012-05-14 22:00:24.750 135 12601.83 51.58 54946.90 88888.00 2012-05-14 22:00:24.875 135 12601.83 51.62 54946.93 88888.00 2012-05-14 22:00:25.000 135 12601.90 51.62 54946.93 88888.00 2012-05-14 22:00:25.125 135 12601.90 51.58 54946.93 88888.00 2012-05-14 22:00:25.250 135 12601.90 51.55 54946.97 88888.00 2012-05-14 22:00:25.375 135 12601.88 51.52 54946.95 88888.00 2012-05-14 22:00:25.500 135 12601.88 51.52 54946.95 88888.00 2012-05-14 22:00:25.625 135 12601.92 51.60 54946.97 88888.00 2012-05-14 22:00:25.750 135 12601.98 51.60 54946.95 88888.00 2012-05-14 22:00:25.875 135 12601.95 51.52 54946.93 88888.00 2012-05-14 22:00:26.000 135 12601.90 51.50 54946.88 88888.00 2012-05-14 22:00:26.125 135 12601.85 51.50 54946.93 88888.00 2012-05-14 22:00:26.250 135 12601.85 51.52 54946.93 88888.00 2012-05-14 22:00:26.375 135 12601.92 51.55 54946.90 88888.00 2012-05-14 22:00:26.500 135 12601.98 51.55 54946.93 88888.00 2012-05-14 22:00:26.625 135 12601.98 51.52 54946.95 88888.00 2012-05-14 22:00:26.750 135 12601.98 51.52 54946.93 88888.00 2012-05-14 22:00:26.875 135 12602.02 51.52 54946.97 88888.00 2012-05-14 22:00:27.000 135 12602.10 51.55 54946.95 88888.00 2012-05-14 22:00:27.125 135 12602.10 51.52 54946.95 88888.00 2012-05-14 22:00:27.250 135 12602.05 51.48 54946.95 88888.00 2012-05-14 22:00:27.375 135 12602.10 51.48 54946.95 88888.00 2012-05-14 22:00:27.500 135 12602.08 51.50 54946.95 88888.00 2012-05-14 22:00:27.625 135 12602.02 51.48 54946.95 88888.00 2012-05-14 22:00:27.750 135 12602.05 51.42 54946.95 88888.00 2012-05-14 22:00:27.875 135 12602.08 51.42 54946.95 88888.00 2012-05-14 22:00:28.000 135 12602.10 51.48 54946.93 88888.00 2012-05-14 22:00:28.125 135 12602.10 51.48 54946.95 88888.00 2012-05-14 22:00:28.250 135 12602.02 51.45 54946.97 88888.00 2012-05-14 22:00:28.375 135 12602.05 51.45 54946.95 88888.00 2012-05-14 22:00:28.500 135 12602.08 51.45 54946.93 88888.00 2012-05-14 22:00:28.625 135 12602.10 51.42 54946.93 88888.00 2012-05-14 22:00:28.750 135 12602.05 51.40 54946.90 88888.00 2012-05-14 22:00:28.875 135 12602.00 51.38 54946.90 88888.00 2012-05-14 22:00:29.000 135 12602.00 51.35 54946.90 88888.00 2012-05-14 22:00:29.125 135 12601.98 51.40 54946.95 88888.00 2012-05-14 22:00:29.250 135 12602.05 51.40 54946.95 88888.00 2012-05-14 22:00:29.375 135 12602.10 51.38 54946.95 88888.00 2012-05-14 22:00:29.500 135 12602.15 51.33 54946.95 88888.00 2012-05-14 22:00:29.625 135 12602.20 51.35 54946.97 88888.00 2012-05-14 22:00:29.750 135 12602.20 51.33 54946.95 88888.00 2012-05-14 22:00:29.875 135 12602.25 51.35 54946.95 88888.00 2012-05-14 22:00:30.000 135 12602.25 51.38 54946.95 88888.00 2012-05-14 22:00:30.125 135 12602.23 51.35 54946.97 88888.00 2012-05-14 22:00:30.250 135 12602.20 51.35 54946.95 88888.00 2012-05-14 22:00:30.375 135 12602.20 51.35 54946.95 88888.00 2012-05-14 22:00:30.500 135 12602.20 51.33 54946.93 88888.00 2012-05-14 22:00:30.625 135 12602.25 51.30 54946.95 88888.00 2012-05-14 22:00:30.750 135 12602.27 51.30 54946.97 88888.00 2012-05-14 22:00:30.875 135 12602.25 51.33 54946.97 88888.00 2012-05-14 22:00:31.000 135 12602.23 51.33 54946.95 88888.00 2012-05-14 22:00:31.125 135 12602.25 51.33 54946.97 88888.00 2012-05-14 22:00:31.250 135 12602.27 51.30 54946.97 88888.00 2012-05-14 22:00:31.375 135 12602.33 51.30 54946.97 88888.00 2012-05-14 22:00:31.500 135 12602.35 51.33 54946.95 88888.00 2012-05-14 22:00:31.625 135 12602.33 51.30 54946.97 88888.00 2012-05-14 22:00:31.750 135 12602.27 51.27 54946.95 88888.00 2012-05-14 22:00:31.875 135 12602.25 51.25 54946.95 88888.00 2012-05-14 22:00:32.000 135 12602.25 51.23 54946.95 88888.00 2012-05-14 22:00:32.125 135 12602.27 51.23 54946.97 88888.00 2012-05-14 22:00:32.250 135 12602.30 51.25 54947.00 88888.00 2012-05-14 22:00:32.375 135 12602.30 51.23 54946.97 88888.00 2012-05-14 22:00:32.500 135 12602.23 51.20 54947.00 88888.00 2012-05-14 22:00:32.625 135 12602.25 51.20 54946.97 88888.00 2012-05-14 22:00:32.750 135 12602.35 51.23 54946.97 88888.00 2012-05-14 22:00:32.875 135 12602.38 51.20 54947.00 88888.00 2012-05-14 22:00:33.000 135 12602.38 51.20 54947.00 88888.00 2012-05-14 22:00:33.125 135 12602.38 51.20 54947.00 88888.00 2012-05-14 22:00:33.250 135 12602.33 51.20 54947.03 88888.00 2012-05-14 22:00:33.375 135 12602.38 51.20 54947.00 88888.00 2012-05-14 22:00:33.500 135 12602.33 51.20 54947.00 88888.00 2012-05-14 22:00:33.625 135 12602.33 51.23 54946.97 88888.00 2012-05-14 22:00:33.750 135 12602.38 51.23 54946.97 88888.00 2012-05-14 22:00:33.875 135 12602.40 51.20 54946.97 88888.00 2012-05-14 22:00:34.000 135 12602.33 51.17 54946.95 88888.00 2012-05-14 22:00:34.125 135 12602.30 51.12 54946.97 88888.00 2012-05-14 22:00:34.250 135 12602.33 51.10 54946.95 88888.00 2012-05-14 22:00:34.375 135 12602.42 51.15 54946.97 88888.00 2012-05-14 22:00:34.500 135 12602.45 51.10 54946.95 88888.00 2012-05-14 22:00:34.625 135 12602.38 51.10 54946.95 88888.00 2012-05-14 22:00:34.750 135 12602.42 51.10 54946.97 88888.00 2012-05-14 22:00:34.875 135 12602.42 51.10 54946.95 88888.00 2012-05-14 22:00:35.000 135 12602.45 51.08 54946.93 88888.00 2012-05-14 22:00:35.125 135 12602.45 51.08 54946.95 88888.00 2012-05-14 22:00:35.250 135 12602.50 51.10 54947.00 88888.00 2012-05-14 22:00:35.375 135 12602.50 51.10 54947.03 88888.00 2012-05-14 22:00:35.500 135 12602.48 51.10 54946.97 88888.00 2012-05-14 22:00:35.625 135 12602.42 51.08 54947.00 88888.00 2012-05-14 22:00:35.750 135 12602.42 51.12 54947.03 88888.00 2012-05-14 22:00:35.875 135 12602.42 51.08 54947.00 88888.00 2012-05-14 22:00:36.000 135 12602.48 51.05 54947.00 88888.00 2012-05-14 22:00:36.125 135 12602.50 51.02 54947.03 88888.00 2012-05-14 22:00:36.250 135 12602.48 51.00 54947.03 88888.00 2012-05-14 22:00:36.375 135 12602.48 51.00 54947.00 88888.00 2012-05-14 22:00:36.500 135 12602.55 51.02 54947.03 88888.00 2012-05-14 22:00:36.625 135 12602.55 51.05 54947.00 88888.00 2012-05-14 22:00:36.750 135 12602.60 51.08 54947.03 88888.00 2012-05-14 22:00:36.875 135 12602.65 51.08 54947.03 88888.00 2012-05-14 22:00:37.000 135 12602.67 51.05 54947.03 88888.00 2012-05-14 22:00:37.125 135 12602.60 51.02 54947.00 88888.00 2012-05-14 22:00:37.250 135 12602.50 50.95 54946.95 88888.00 2012-05-14 22:00:37.375 135 12602.48 50.98 54946.93 88888.00 2012-05-14 22:00:37.500 135 12602.52 51.00 54946.95 88888.00 2012-05-14 22:00:37.625 135 12602.55 51.00 54946.97 88888.00 2012-05-14 22:00:37.750 135 12602.55 51.00 54946.95 88888.00 2012-05-14 22:00:37.875 135 12602.52 50.98 54947.00 88888.00 2012-05-14 22:00:38.000 135 12602.52 51.00 54946.97 88888.00 2012-05-14 22:00:38.125 135 12602.58 50.98 54946.97 88888.00 2012-05-14 22:00:38.250 135 12602.60 50.98 54946.97 88888.00 2012-05-14 22:00:38.375 135 12602.62 51.00 54947.03 88888.00 2012-05-14 22:00:38.500 135 12602.67 50.98 54947.00 88888.00 2012-05-14 22:00:38.625 135 12602.65 51.00 54947.00 88888.00 2012-05-14 22:00:38.750 135 12602.65 50.95 54946.97 88888.00 2012-05-14 22:00:38.875 135 12602.62 50.92 54946.97 88888.00 2012-05-14 22:00:39.000 135 12602.62 50.98 54947.00 88888.00 2012-05-14 22:00:39.125 135 12602.62 50.95 54947.03 88888.00 2012-05-14 22:00:39.250 135 12602.58 50.95 54947.00 88888.00 2012-05-14 22:00:39.375 135 12602.58 50.92 54947.00 88888.00 2012-05-14 22:00:39.500 135 12602.60 50.90 54947.03 88888.00 2012-05-14 22:00:39.625 135 12602.65 50.90 54947.03 88888.00 2012-05-14 22:00:39.750 135 12602.67 50.90 54947.00 88888.00 2012-05-14 22:00:39.875 135 12602.60 50.88 54946.97 88888.00 2012-05-14 22:00:40.000 135 12602.62 50.88 54947.00 88888.00 2012-05-14 22:00:40.125 135 12602.70 50.83 54947.03 88888.00 2012-05-14 22:00:40.250 135 12602.65 50.85 54947.07 88888.00 2012-05-14 22:00:40.375 135 12602.67 50.85 54947.03 88888.00 2012-05-14 22:00:40.500 135 12602.65 50.85 54947.00 88888.00 2012-05-14 22:00:40.625 135 12602.62 50.85 54947.00 88888.00 2012-05-14 22:00:40.750 135 12602.65 50.83 54947.03 88888.00 2012-05-14 22:00:40.875 135 12602.73 50.80 54947.03 88888.00 2012-05-14 22:00:41.000 135 12602.75 50.83 54947.00 88888.00 2012-05-14 22:00:41.125 135 12602.70 50.80 54947.00 88888.00 2012-05-14 22:00:41.250 135 12602.67 50.80 54947.00 88888.00 2012-05-14 22:00:41.375 135 12602.70 50.83 54946.97 88888.00 2012-05-14 22:00:41.500 135 12602.70 50.83 54947.00 88888.00 2012-05-14 22:00:41.625 135 12602.73 50.80 54947.00 88888.00 2012-05-14 22:00:41.750 135 12602.70 50.80 54946.97 88888.00 2012-05-14 22:00:41.875 135 12602.70 50.77 54947.00 88888.00 2012-05-14 22:00:42.000 135 12602.73 50.77 54947.00 88888.00 2012-05-14 22:00:42.125 135 12602.70 50.80 54947.03 88888.00 2012-05-14 22:00:42.250 135 12602.65 50.77 54947.05 88888.00 2012-05-14 22:00:42.375 135 12602.67 50.77 54947.05 88888.00 2012-05-14 22:00:42.500 135 12602.70 50.80 54947.05 88888.00 2012-05-14 22:00:42.625 135 12602.70 50.77 54947.10 88888.00 2012-05-14 22:00:42.750 135 12602.70 50.77 54947.07 88888.00 2012-05-14 22:00:42.875 135 12602.70 50.75 54947.07 88888.00 2012-05-14 22:00:43.000 135 12602.67 50.77 54947.05 88888.00 2012-05-14 22:00:43.125 135 12602.70 50.77 54947.07 88888.00 2012-05-14 22:00:43.250 135 12602.67 50.75 54947.05 88888.00 2012-05-14 22:00:43.375 135 12602.77 50.75 54947.03 88888.00 2012-05-14 22:00:43.500 135 12602.80 50.77 54947.07 88888.00 2012-05-14 22:00:43.625 135 12602.77 50.75 54947.05 88888.00 2012-05-14 22:00:43.750 135 12602.75 50.75 54947.05 88888.00 2012-05-14 22:00:43.875 135 12602.67 50.75 54947.05 88888.00 2012-05-14 22:00:44.000 135 12602.67 50.77 54947.05 88888.00 2012-05-14 22:00:44.125 135 12602.73 50.75 54947.05 88888.00 2012-05-14 22:00:44.250 135 12602.75 50.73 54947.07 88888.00 2012-05-14 22:00:44.375 135 12602.83 50.75 54947.07 88888.00 2012-05-14 22:00:44.500 135 12602.85 50.73 54947.05 88888.00 2012-05-14 22:00:44.625 135 12602.83 50.73 54947.03 88888.00 2012-05-14 22:00:44.750 135 12602.80 50.75 54947.05 88888.00 2012-05-14 22:00:44.875 135 12602.80 50.73 54947.03 88888.00 2012-05-14 22:00:45.000 135 12602.83 50.70 54947.03 88888.00 2012-05-14 22:00:45.125 135 12602.80 50.65 54947.03 88888.00 2012-05-14 22:00:45.250 135 12602.77 50.60 54947.05 88888.00 2012-05-14 22:00:45.375 135 12602.77 50.65 54947.05 88888.00 2012-05-14 22:00:45.500 135 12602.85 50.65 54947.05 88888.00 2012-05-14 22:00:45.625 135 12602.85 50.67 54947.07 88888.00 2012-05-14 22:00:45.750 135 12602.88 50.67 54947.10 88888.00 2012-05-14 22:00:45.875 135 12602.92 50.67 54947.10 88888.00 2012-05-14 22:00:46.000 135 12602.92 50.67 54947.07 88888.00 2012-05-14 22:00:46.125 135 12602.90 50.65 54947.05 88888.00 2012-05-14 22:00:46.250 135 12602.88 50.58 54947.00 88888.00 2012-05-14 22:00:46.375 135 12602.88 50.58 54947.03 88888.00 2012-05-14 22:00:46.500 135 12602.88 50.58 54947.00 88888.00 2012-05-14 22:00:46.625 135 12602.88 50.58 54947.00 88888.00 2012-05-14 22:00:46.750 135 12602.80 50.58 54947.00 88888.00 2012-05-14 22:00:46.875 135 12602.77 50.58 54947.03 88888.00 2012-05-14 22:00:47.000 135 12602.77 50.60 54947.05 88888.00 2012-05-14 22:00:47.125 135 12602.77 50.62 54947.05 88888.00 2012-05-14 22:00:47.250 135 12602.77 50.60 54947.05 88888.00 2012-05-14 22:00:47.375 135 12602.83 50.60 54947.05 88888.00 2012-05-14 22:00:47.500 135 12602.85 50.65 54947.05 88888.00 2012-05-14 22:00:47.625 135 12602.90 50.65 54947.07 88888.00 2012-05-14 22:00:47.750 135 12602.92 50.62 54947.05 88888.00 2012-05-14 22:00:47.875 135 12602.88 50.60 54947.05 88888.00 2012-05-14 22:00:48.000 135 12602.85 50.60 54947.03 88888.00 2012-05-14 22:00:48.125 135 12602.80 50.58 54947.03 88888.00 2012-05-14 22:00:48.250 135 12602.80 50.58 54947.03 88888.00 2012-05-14 22:00:48.375 135 12602.88 50.60 54947.05 88888.00 2012-05-14 22:00:48.500 135 12602.83 50.58 54947.03 88888.00 2012-05-14 22:00:48.625 135 12602.80 50.58 54947.03 88888.00 2012-05-14 22:00:48.750 135 12602.88 50.58 54947.05 88888.00 2012-05-14 22:00:48.875 135 12602.92 50.58 54947.07 88888.00 2012-05-14 22:00:49.000 135 12602.88 50.55 54947.07 88888.00 2012-05-14 22:00:49.125 135 12602.90 50.58 54947.07 88888.00 2012-05-14 22:00:49.250 135 12602.90 50.60 54947.07 88888.00 2012-05-14 22:00:49.375 135 12602.92 50.58 54947.05 88888.00 2012-05-14 22:00:49.500 135 12602.95 50.55 54947.05 88888.00 2012-05-14 22:00:49.625 135 12602.95 50.55 54947.03 88888.00 2012-05-14 22:00:49.750 135 12602.95 50.52 54947.03 88888.00 2012-05-14 22:00:49.875 135 12603.00 50.52 54947.03 88888.00 2012-05-14 22:00:50.000 135 12602.98 50.55 54947.03 88888.00 2012-05-14 22:00:50.125 135 12603.02 50.55 54947.07 88888.00 2012-05-14 22:00:50.250 135 12603.05 50.52 54947.07 88888.00 2012-05-14 22:00:50.375 135 12603.08 50.50 54947.03 88888.00 2012-05-14 22:00:50.500 135 12603.08 50.52 54947.05 88888.00 2012-05-14 22:00:50.625 135 12603.02 50.50 54947.10 88888.00 2012-05-14 22:00:50.750 135 12602.98 50.48 54947.07 88888.00 2012-05-14 22:00:50.875 135 12602.95 50.48 54947.05 88888.00 2012-05-14 22:00:51.000 135 12603.02 50.50 54947.05 88888.00 2012-05-14 22:00:51.125 135 12603.05 50.50 54947.07 88888.00 2012-05-14 22:00:51.250 135 12603.02 50.48 54947.05 88888.00 2012-05-14 22:00:51.375 135 12603.05 50.48 54947.03 88888.00 2012-05-14 22:00:51.500 135 12603.02 50.50 54947.05 88888.00 2012-05-14 22:00:51.625 135 12603.00 50.48 54947.07 88888.00 2012-05-14 22:00:51.750 135 12603.00 50.45 54947.05 88888.00 2012-05-14 22:00:51.875 135 12603.00 50.50 54947.10 88888.00 2012-05-14 22:00:52.000 135 12603.00 50.50 54947.07 88888.00 2012-05-14 22:00:52.125 135 12603.02 50.48 54947.07 88888.00 2012-05-14 22:00:52.250 135 12603.00 50.45 54947.10 88888.00 2012-05-14 22:00:52.375 135 12603.02 50.45 54947.10 88888.00 2012-05-14 22:00:52.500 135 12603.05 50.45 54947.07 88888.00 2012-05-14 22:00:52.625 135 12603.02 50.45 54947.07 88888.00 2012-05-14 22:00:52.750 135 12602.98 50.45 54947.07 88888.00 2012-05-14 22:00:52.875 135 12602.98 50.48 54947.12 88888.00 2012-05-14 22:00:53.000 135 12603.02 50.48 54947.07 88888.00 2012-05-14 22:00:53.125 135 12603.02 50.45 54947.07 88888.00 2012-05-14 22:00:53.250 135 12603.00 50.42 54947.10 88888.00 2012-05-14 22:00:53.375 135 12603.05 50.42 54947.07 88888.00 2012-05-14 22:00:53.500 135 12603.08 50.45 54947.07 88888.00 2012-05-14 22:00:53.625 135 12603.08 50.42 54947.05 88888.00 2012-05-14 22:00:53.750 135 12603.02 50.40 54947.07 88888.00 2012-05-14 22:00:53.875 135 12602.95 50.40 54947.07 88888.00 2012-05-14 22:00:54.000 135 12602.92 50.48 54947.10 88888.00 2012-05-14 22:00:54.125 135 12603.02 50.48 54947.12 88888.00 2012-05-14 22:00:54.250 135 12603.05 50.42 54947.12 88888.00 2012-05-14 22:00:54.375 135 12603.05 50.45 54947.12 88888.00 2012-05-14 22:00:54.500 135 12603.08 50.48 54947.12 88888.00 2012-05-14 22:00:54.625 135 12603.00 50.45 54947.10 88888.00 2012-05-14 22:00:54.750 135 12603.00 50.45 54947.12 88888.00 2012-05-14 22:00:54.875 135 12603.12 50.45 54947.15 88888.00 2012-05-14 22:00:55.000 135 12603.12 50.45 54947.15 88888.00 2012-05-14 22:00:55.125 135 12603.10 50.45 54947.15 88888.00 2012-05-14 22:00:55.250 135 12603.05 50.45 54947.12 88888.00 2012-05-14 22:00:55.375 135 12603.05 50.42 54947.12 88888.00 2012-05-14 22:00:55.500 135 12603.05 50.45 54947.12 88888.00 2012-05-14 22:00:55.625 135 12603.12 50.48 54947.12 88888.00 2012-05-14 22:00:55.750 135 12603.15 50.50 54947.18 88888.00 2012-05-14 22:00:55.875 135 12603.17 50.45 54947.12 88888.00 2012-05-14 22:00:56.000 135 12603.15 50.45 54947.12 88888.00 2012-05-14 22:00:56.125 135 12603.15 50.42 54947.12 88888.00 2012-05-14 22:00:56.250 135 12603.17 50.42 54947.15 88888.00 2012-05-14 22:00:56.375 135 12603.20 50.45 54947.12 88888.00 2012-05-14 22:00:56.500 135 12603.17 50.40 54947.12 88888.00 2012-05-14 22:00:56.625 135 12603.15 50.40 54947.12 88888.00 2012-05-14 22:00:56.750 135 12603.10 50.40 54947.10 88888.00 2012-05-14 22:00:56.875 135 12603.12 50.42 54947.12 88888.00 2012-05-14 22:00:57.000 135 12603.17 50.45 54947.12 88888.00 2012-05-14 22:00:57.125 135 12603.12 50.42 54947.12 88888.00 2012-05-14 22:00:57.250 135 12603.05 50.40 54947.15 88888.00 2012-05-14 22:00:57.375 135 12603.15 50.40 54947.10 88888.00 2012-05-14 22:00:57.500 135 12603.20 50.42 54947.10 88888.00 2012-05-14 22:00:57.625 135 12603.23 50.42 54947.12 88888.00 2012-05-14 22:00:57.750 135 12603.23 50.45 54947.15 88888.00 2012-05-14 22:00:57.875 135 12603.17 50.48 54947.15 88888.00 2012-05-14 22:00:58.000 135 12603.15 50.45 54947.12 88888.00 2012-05-14 22:00:58.125 135 12603.17 50.45 54947.12 88888.00 2012-05-14 22:00:58.250 135 12603.08 50.42 54947.15 88888.00 2012-05-14 22:00:58.375 135 12603.12 50.42 54947.12 88888.00 2012-05-14 22:00:58.500 135 12603.20 50.45 54947.12 88888.00 2012-05-14 22:00:58.625 135 12603.23 50.42 54947.15 88888.00 2012-05-14 22:00:58.750 135 12603.20 50.42 54947.15 88888.00 2012-05-14 22:00:58.875 135 12603.15 50.45 54947.15 88888.00 2012-05-14 22:00:59.000 135 12603.17 50.45 54947.15 88888.00 2012-05-14 22:00:59.125 135 12603.20 50.42 54947.15 88888.00 2012-05-14 22:00:59.250 135 12603.20 50.42 54947.15 88888.00 2012-05-14 22:00:59.375 135 12603.20 50.42 54947.15 88888.00 2012-05-14 22:00:59.500 135 12603.17 50.40 54947.15 88888.00 2012-05-14 22:00:59.625 135 12603.15 50.42 54947.18 88888.00 2012-05-14 22:00:59.750 135 12603.15 50.45 54947.18 88888.00 2012-05-14 22:00:59.875 135 12603.15 50.45 54947.15 88888.00 2012-05-14 22:01:00.000 135 12603.17 50.42 54947.12 88888.00 2012-05-14 22:01:00.125 135 12603.23 50.40 54947.18 88888.00 2012-05-14 22:01:00.250 135 12603.25 50.42 54947.18 88888.00 2012-05-14 22:01:00.375 135 12603.27 50.42 54947.15 88888.00 2012-05-14 22:01:00.500 135 12603.23 50.40 54947.15 88888.00 2012-05-14 22:01:00.625 135 12603.25 50.42 54947.18 88888.00 2012-05-14 22:01:00.750 135 12603.23 50.42 54947.18 88888.00 2012-05-14 22:01:00.875 135 12603.27 50.40 54947.18 88888.00 2012-05-14 22:01:01.000 135 12603.25 50.38 54947.12 88888.00 2012-05-14 22:01:01.125 135 12603.23 50.38 54947.12 88888.00 2012-05-14 22:01:01.250 135 12603.25 50.42 54947.15 88888.00 2012-05-14 22:01:01.375 135 12603.33 50.45 54947.18 88888.00 2012-05-14 22:01:01.500 135 12603.40 50.42 54947.20 88888.00 2012-05-14 22:01:01.625 135 12603.42 50.45 54947.20 88888.00 2012-05-14 22:01:01.750 135 12603.38 50.40 54947.18 88888.00 2012-05-14 22:01:01.875 135 12603.33 50.42 54947.20 88888.00 2012-05-14 22:01:02.000 135 12603.33 50.48 54947.20 88888.00 2012-05-14 22:01:02.125 135 12603.35 50.48 54947.20 88888.00 2012-05-14 22:01:02.250 135 12603.33 50.42 54947.20 88888.00 2012-05-14 22:01:02.375 135 12603.33 50.42 54947.18 88888.00 2012-05-14 22:01:02.500 135 12603.33 50.45 54947.18 88888.00 2012-05-14 22:01:02.625 135 12603.35 50.50 54947.22 88888.00 2012-05-14 22:01:02.750 135 12603.33 50.50 54947.22 88888.00 2012-05-14 22:01:02.875 135 12603.30 50.48 54947.20 88888.00 2012-05-14 22:01:03.000 135 12603.33 50.48 54947.20 88888.00 2012-05-14 22:01:03.125 135 12603.33 50.50 54947.25 88888.00 2012-05-14 22:01:03.250 135 12603.27 50.50 54947.18 88888.00 2012-05-14 22:01:03.375 135 12603.23 50.48 54947.15 88888.00 2012-05-14 22:01:03.500 135 12603.25 50.48 54947.15 88888.00 2012-05-14 22:01:03.625 135 12603.23 50.48 54947.18 88888.00 2012-05-14 22:01:03.750 135 12603.27 50.45 54947.18 88888.00 2012-05-14 22:01:03.875 135 12603.30 50.45 54947.18 88888.00 2012-05-14 22:01:04.000 135 12603.30 50.42 54947.18 88888.00 2012-05-14 22:01:04.125 135 12603.30 50.40 54947.15 88888.00 2012-05-14 22:01:04.250 135 12603.33 50.45 54947.18 88888.00 2012-05-14 22:01:04.375 135 12603.35 50.48 54947.20 88888.00 2012-05-14 22:01:04.500 135 12603.35 50.48 54947.20 88888.00 2012-05-14 22:01:04.625 135 12603.33 50.45 54947.18 88888.00 2012-05-14 22:01:04.750 135 12603.33 50.48 54947.20 88888.00 2012-05-14 22:01:04.875 135 12603.33 50.45 54947.20 88888.00 2012-05-14 22:01:05.000 135 12603.35 50.48 54947.22 88888.00 2012-05-14 22:01:05.125 135 12603.33 50.50 54947.20 88888.00 2012-05-14 22:01:05.250 135 12603.33 50.48 54947.22 88888.00 2012-05-14 22:01:05.375 135 12603.35 50.48 54947.20 88888.00 2012-05-14 22:01:05.500 135 12603.38 50.48 54947.22 88888.00 2012-05-14 22:01:05.625 135 12603.35 50.52 54947.22 88888.00 2012-05-14 22:01:05.750 135 12603.35 50.58 54947.22 88888.00 2012-05-14 22:01:05.875 135 12603.33 50.55 54947.22 88888.00 2012-05-14 22:01:06.000 135 12603.33 50.50 54947.22 88888.00 2012-05-14 22:01:06.125 135 12603.33 50.50 54947.22 88888.00 2012-05-14 22:01:06.250 135 12603.33 50.48 54947.22 88888.00 2012-05-14 22:01:06.375 135 12603.38 50.55 54947.25 88888.00 2012-05-14 22:01:06.500 135 12603.35 50.58 54947.22 88888.00 2012-05-14 22:01:06.625 135 12603.27 50.55 54947.20 88888.00 2012-05-14 22:01:06.750 135 12603.27 50.55 54947.20 88888.00 2012-05-14 22:01:06.875 135 12603.33 50.55 54947.22 88888.00 2012-05-14 22:01:07.000 135 12603.35 50.55 54947.20 88888.00 2012-05-14 22:01:07.125 135 12603.30 50.55 54947.20 88888.00 2012-05-14 22:01:07.250 135 12603.35 50.58 54947.22 88888.00 2012-05-14 22:01:07.375 135 12603.35 50.55 54947.22 88888.00 2012-05-14 22:01:07.500 135 12603.35 50.55 54947.22 88888.00 2012-05-14 22:01:07.625 135 12603.30 50.58 54947.28 88888.00 2012-05-14 22:01:07.750 135 12603.30 50.58 54947.25 88888.00 2012-05-14 22:01:07.875 135 12603.30 50.58 54947.25 88888.00 2012-05-14 22:01:08.000 135 12603.27 50.55 54947.20 88888.00 2012-05-14 22:01:08.125 135 12603.30 50.58 54947.25 88888.00 2012-05-14 22:01:08.250 135 12603.25 50.58 54947.30 88888.00 2012-05-14 22:01:08.375 135 12603.25 50.60 54947.30 88888.00 2012-05-14 22:01:08.500 135 12603.23 50.62 54947.25 88888.00 2012-05-14 22:01:08.625 135 12603.30 50.58 54947.25 88888.00 2012-05-14 22:01:08.750 135 12603.27 50.60 54947.25 88888.00 2012-05-14 22:01:08.875 135 12603.30 50.60 54947.28 88888.00 2012-05-14 22:01:09.000 135 12603.27 50.58 54947.25 88888.00 2012-05-14 22:01:09.125 135 12603.25 50.60 54947.25 88888.00 2012-05-14 22:01:09.250 135 12603.27 50.62 54947.25 88888.00 2012-05-14 22:01:09.375 135 12603.30 50.62 54947.22 88888.00 2012-05-14 22:01:09.500 135 12603.30 50.65 54947.28 88888.00 2012-05-14 22:01:09.625 135 12603.27 50.62 54947.28 88888.00 2012-05-14 22:01:09.750 135 12603.30 50.62 54947.30 88888.00 2012-05-14 22:01:09.875 135 12603.27 50.65 54947.32 88888.00 2012-05-14 22:01:10.000 135 12603.27 50.60 54947.25 88888.00 2012-05-14 22:01:10.125 135 12603.33 50.60 54947.28 88888.00 2012-05-14 22:01:10.250 135 12603.33 50.62 54947.28 88888.00 2012-05-14 22:01:10.375 135 12603.30 50.60 54947.28 88888.00 2012-05-14 22:01:10.500 135 12603.30 50.62 54947.28 88888.00 2012-05-14 22:01:10.625 135 12603.33 50.62 54947.25 88888.00 2012-05-14 22:01:10.750 135 12603.35 50.62 54947.25 88888.00 2012-05-14 22:01:10.875 135 12603.33 50.60 54947.25 88888.00 2012-05-14 22:01:11.000 135 12603.38 50.62 54947.22 88888.00 2012-05-14 22:01:11.125 135 12603.38 50.65 54947.25 88888.00 2012-05-14 22:01:11.250 135 12603.33 50.65 54947.25 88888.00 2012-05-14 22:01:11.375 135 12603.25 50.62 54947.25 88888.00 2012-05-14 22:01:11.500 135 12603.27 50.60 54947.22 88888.00 2012-05-14 22:01:11.625 135 12603.27 50.60 54947.25 88888.00 2012-05-14 22:01:11.750 135 12603.30 50.62 54947.28 88888.00 2012-05-14 22:01:11.875 135 12603.27 50.65 54947.28 88888.00 2012-05-14 22:01:12.000 135 12603.27 50.65 54947.25 88888.00 2012-05-14 22:01:12.125 135 12603.27 50.65 54947.30 88888.00 2012-05-14 22:01:12.250 135 12603.27 50.65 54947.30 88888.00 2012-05-14 22:01:12.375 135 12603.35 50.70 54947.28 88888.00 2012-05-14 22:01:12.500 135 12603.33 50.67 54947.25 88888.00 2012-05-14 22:01:12.625 135 12603.33 50.65 54947.25 88888.00 2012-05-14 22:01:12.750 135 12603.33 50.62 54947.22 88888.00 2012-05-14 22:01:12.875 135 12603.33 50.62 54947.25 88888.00 2012-05-14 22:01:13.000 135 12603.27 50.65 54947.30 88888.00 2012-05-14 22:01:13.125 135 12603.23 50.73 54947.32 88888.00 2012-05-14 22:01:13.250 135 12603.23 50.67 54947.28 88888.00 2012-05-14 22:01:13.375 135 12603.25 50.60 54947.25 88888.00 2012-05-14 22:01:13.500 135 12603.25 50.60 54947.25 88888.00 2012-05-14 22:01:13.625 135 12603.23 50.58 54947.25 88888.00 2012-05-14 22:01:13.750 135 12603.23 50.60 54947.30 88888.00 2012-05-14 22:01:13.875 135 12603.23 50.65 54947.30 88888.00 2012-05-14 22:01:14.000 135 12603.27 50.70 54947.28 88888.00 2012-05-14 22:01:14.125 135 12603.23 50.70 54947.32 88888.00 2012-05-14 22:01:14.250 135 12603.23 50.65 54947.30 88888.00 2012-05-14 22:01:14.375 135 12603.27 50.67 54947.28 88888.00 2012-05-14 22:01:14.500 135 12603.27 50.70 54947.30 88888.00 2012-05-14 22:01:14.625 135 12603.33 50.73 54947.32 88888.00 2012-05-14 22:01:14.750 135 12603.33 50.73 54947.35 88888.00 2012-05-14 22:01:14.875 135 12603.30 50.70 54947.35 88888.00 2012-05-14 22:01:15.000 135 12603.25 50.70 54947.30 88888.00 2012-05-14 22:01:15.125 135 12603.25 50.70 54947.32 88888.00 2012-05-14 22:01:15.250 135 12603.27 50.67 54947.32 88888.00 2012-05-14 22:01:15.375 135 12603.30 50.67 54947.32 88888.00 2012-05-14 22:01:15.500 135 12603.33 50.67 54947.32 88888.00 2012-05-14 22:01:15.625 135 12603.30 50.62 54947.30 88888.00 2012-05-14 22:01:15.750 135 12603.30 50.65 54947.32 88888.00 2012-05-14 22:01:15.875 135 12603.33 50.62 54947.32 88888.00 2012-05-14 22:01:16.000 135 12603.27 50.62 54947.30 88888.00 2012-05-14 22:01:16.125 135 12603.27 50.65 54947.32 88888.00 2012-05-14 22:01:16.250 135 12603.27 50.67 54947.30 88888.00 2012-05-14 22:01:16.375 135 12603.30 50.65 54947.30 88888.00 2012-05-14 22:01:16.500 135 12603.30 50.62 54947.32 88888.00 2012-05-14 22:01:16.625 135 12603.30 50.62 54947.35 88888.00 2012-05-14 22:01:16.750 135 12603.27 50.65 54947.32 88888.00 2012-05-14 22:01:16.875 135 12603.27 50.65 54947.32 88888.00 2012-05-14 22:01:17.000 135 12603.27 50.67 54947.32 88888.00 2012-05-14 22:01:17.125 135 12603.27 50.65 54947.32 88888.00 2012-05-14 22:01:17.250 135 12603.25 50.70 54947.38 88888.00 2012-05-14 22:01:17.375 135 12603.30 50.67 54947.35 88888.00 2012-05-14 22:01:17.500 135 12603.35 50.65 54947.32 88888.00 2012-05-14 22:01:17.625 135 12603.33 50.62 54947.38 88888.00 2012-05-14 22:01:17.750 135 12603.30 50.65 54947.40 88888.00 2012-05-14 22:01:17.875 135 12603.33 50.65 54947.38 88888.00 2012-05-14 22:01:18.000 135 12603.25 50.65 54947.35 88888.00 2012-05-14 22:01:18.125 135 12603.17 50.62 54947.35 88888.00 2012-05-14 22:01:18.250 135 12603.20 50.62 54947.35 88888.00 2012-05-14 22:01:18.375 135 12603.30 50.65 54947.40 88888.00 2012-05-14 22:01:18.500 135 12603.30 50.65 54947.40 88888.00 2012-05-14 22:01:18.625 135 12603.27 50.65 54947.35 88888.00 2012-05-14 22:01:18.750 135 12603.27 50.62 54947.35 88888.00 2012-05-14 22:01:18.875 135 12603.30 50.65 54947.35 88888.00 2012-05-14 22:01:19.000 135 12603.27 50.67 54947.35 88888.00 2012-05-14 22:01:19.125 135 12603.25 50.67 54947.38 88888.00 2012-05-14 22:01:19.250 135 12603.25 50.65 54947.38 88888.00 2012-05-14 22:01:19.375 135 12603.30 50.62 54947.38 88888.00 2012-05-14 22:01:19.500 135 12603.27 50.58 54947.35 88888.00 2012-05-14 22:01:19.625 135 12603.27 50.60 54947.35 88888.00 2012-05-14 22:01:19.750 135 12603.27 50.65 54947.40 88888.00 2012-05-14 22:01:19.875 135 12603.30 50.67 54947.43 88888.00 2012-05-14 22:01:20.000 135 12603.30 50.62 54947.40 88888.00 2012-05-14 22:01:20.125 135 12603.27 50.60 54947.40 88888.00 2012-05-14 22:01:20.250 135 12603.30 50.65 54947.40 88888.00 2012-05-14 22:01:20.375 135 12603.40 50.67 54947.43 88888.00 2012-05-14 22:01:20.500 135 12603.42 50.65 54947.43 88888.00 2012-05-14 22:01:20.625 135 12603.38 50.62 54947.38 88888.00 2012-05-14 22:01:20.750 135 12603.33 50.62 54947.38 88888.00 2012-05-14 22:01:20.875 135 12603.35 50.65 54947.45 88888.00 2012-05-14 22:01:21.000 135 12603.33 50.67 54947.40 88888.00 2012-05-14 22:01:21.125 135 12603.30 50.62 54947.38 88888.00 2012-05-14 22:01:21.250 135 12603.30 50.60 54947.35 88888.00 2012-05-14 22:01:21.375 135 12603.27 50.60 54947.35 88888.00 2012-05-14 22:01:21.500 135 12603.27 50.70 54947.40 88888.00 2012-05-14 22:01:21.625 135 12603.27 50.70 54947.43 88888.00 2012-05-14 22:01:21.750 135 12603.27 50.67 54947.40 88888.00 2012-05-14 22:01:21.875 135 12603.30 50.65 54947.43 88888.00 2012-05-14 22:01:22.000 135 12603.30 50.60 54947.40 88888.00 2012-05-14 22:01:22.125 135 12603.25 50.60 54947.38 88888.00 2012-05-14 22:01:22.250 135 12603.25 50.58 54947.38 88888.00 2012-05-14 22:01:22.375 135 12603.25 50.60 54947.38 88888.00 2012-05-14 22:01:22.500 135 12603.30 50.62 54947.38 88888.00 2012-05-14 22:01:22.625 135 12603.33 50.62 54947.40 88888.00 2012-05-14 22:01:22.750 135 12603.33 50.60 54947.38 88888.00 2012-05-14 22:01:22.875 135 12603.25 50.58 54947.38 88888.00 2012-05-14 22:01:23.000 135 12603.25 50.62 54947.35 88888.00 2012-05-14 22:01:23.125 135 12603.30 50.62 54947.38 88888.00 2012-05-14 22:01:23.250 135 12603.27 50.58 54947.38 88888.00 2012-05-14 22:01:23.375 135 12603.23 50.60 54947.40 88888.00 2012-05-14 22:01:23.500 135 12603.27 50.58 54947.43 88888.00 2012-05-14 22:01:23.625 135 12603.30 50.58 54947.40 88888.00 2012-05-14 22:01:23.750 135 12603.27 50.55 54947.40 88888.00 2012-05-14 22:01:23.875 135 12603.30 50.60 54947.43 88888.00 2012-05-14 22:01:24.000 135 12603.33 50.62 54947.43 88888.00 2012-05-14 22:01:24.125 135 12603.35 50.62 54947.45 88888.00 2012-05-14 22:01:24.250 135 12603.30 50.65 54947.47 88888.00 2012-05-14 22:01:24.375 135 12603.25 50.65 54947.47 88888.00 2012-05-14 22:01:24.500 135 12603.20 50.60 54947.45 88888.00 2012-05-14 22:01:24.625 135 12603.25 50.65 54947.47 88888.00 2012-05-14 22:01:24.750 135 12603.33 50.65 54947.47 88888.00 2012-05-14 22:01:24.875 135 12603.30 50.58 54947.45 88888.00 2012-05-14 22:01:25.000 135 12603.25 50.55 54947.43 88888.00 2012-05-14 22:01:25.125 135 12603.23 50.58 54947.47 88888.00 2012-05-14 22:01:25.250 135 12603.33 50.65 54947.50 88888.00 2012-05-14 22:01:25.375 135 12603.35 50.60 54947.45 88888.00 2012-05-14 22:01:25.500 135 12603.30 50.58 54947.45 88888.00 2012-05-14 22:01:25.625 135 12603.25 50.55 54947.43 88888.00 2012-05-14 22:01:25.750 135 12603.20 50.60 54947.43 88888.00 2012-05-14 22:01:25.875 135 12603.20 50.55 54947.43 88888.00 2012-05-14 22:01:26.000 135 12603.25 50.58 54947.40 88888.00 2012-05-14 22:01:26.125 135 12603.27 50.60 54947.45 88888.00 2012-05-14 22:01:26.250 135 12603.25 50.58 54947.45 88888.00 2012-05-14 22:01:26.375 135 12603.25 50.55 54947.45 88888.00 2012-05-14 22:01:26.500 135 12603.27 50.58 54947.45 88888.00 2012-05-14 22:01:26.625 135 12603.30 50.58 54947.45 88888.00 2012-05-14 22:01:26.750 135 12603.35 50.60 54947.50 88888.00 2012-05-14 22:01:26.875 135 12603.35 50.60 54947.50 88888.00 2012-05-14 22:01:27.000 135 12603.25 50.55 54947.45 88888.00 2012-05-14 22:01:27.125 135 12603.25 50.55 54947.45 88888.00 2012-05-14 22:01:27.250 135 12603.30 50.55 54947.45 88888.00 2012-05-14 22:01:27.375 135 12603.30 50.55 54947.47 88888.00 2012-05-14 22:01:27.500 135 12603.25 50.55 54947.47 88888.00 2012-05-14 22:01:27.625 135 12603.20 50.52 54947.45 88888.00 2012-05-14 22:01:27.750 135 12603.17 50.52 54947.43 88888.00 2012-05-14 22:01:27.875 135 12603.15 50.50 54947.43 88888.00 2012-05-14 22:01:28.000 135 12603.20 50.50 54947.45 88888.00 2012-05-14 22:01:28.125 135 12603.17 50.50 54947.45 88888.00 2012-05-14 22:01:28.250 135 12603.12 50.45 54947.45 88888.00 2012-05-14 22:01:28.375 135 12603.15 50.50 54947.45 88888.00 2012-05-14 22:01:28.500 135 12603.12 50.52 54947.47 88888.00 2012-05-14 22:01:28.625 135 12603.15 50.52 54947.47 88888.00 2012-05-14 22:01:28.750 135 12603.20 50.50 54947.45 88888.00 2012-05-14 22:01:28.875 135 12603.20 50.50 54947.45 88888.00 2012-05-14 22:01:29.000 135 12603.17 50.50 54947.45 88888.00 2012-05-14 22:01:29.125 135 12603.17 50.48 54947.45 88888.00 2012-05-14 22:01:29.250 135 12603.15 50.45 54947.45 88888.00 2012-05-14 22:01:29.375 135 12603.10 50.45 54947.45 88888.00 2012-05-14 22:01:29.500 135 12603.10 50.45 54947.47 88888.00 2012-05-14 22:01:29.625 135 12603.10 50.42 54947.47 88888.00 2012-05-14 22:01:29.750 135 12603.12 50.45 54947.50 88888.00 2012-05-14 22:01:29.875 135 12603.15 50.45 54947.47 88888.00 2012-05-14 22:01:30.000 135 12603.10 50.40 54947.45 88888.00 2012-05-14 22:01:30.125 135 12603.12 50.42 54947.47 88888.00 2012-05-14 22:01:30.250 135 12603.08 50.45 54947.50 88888.00 2012-05-14 22:01:30.375 135 12603.10 50.48 54947.53 88888.00 2012-05-14 22:01:30.500 135 12603.12 50.48 54947.53 88888.00 2012-05-14 22:01:30.625 135 12603.17 50.48 54947.53 88888.00 2012-05-14 22:01:30.750 135 12603.17 50.48 54947.53 88888.00 2012-05-14 22:01:30.875 135 12603.15 50.48 54947.53 88888.00 2012-05-14 22:01:31.000 135 12603.17 50.45 54947.53 88888.00 2012-05-14 22:01:31.125 135 12603.15 50.48 54947.55 88888.00 2012-05-14 22:01:31.250 135 12603.17 50.48 54947.55 88888.00 2012-05-14 22:01:31.375 135 12603.23 50.48 54947.53 88888.00 2012-05-14 22:01:31.500 135 12603.20 50.48 54947.53 88888.00 2012-05-14 22:01:31.625 135 12603.15 50.50 54947.53 88888.00 2012-05-14 22:01:31.750 135 12603.12 50.48 54947.53 88888.00 2012-05-14 22:01:31.875 135 12603.17 50.48 54947.53 88888.00 2012-05-14 22:01:32.000 135 12603.17 50.45 54947.53 88888.00 2012-05-14 22:01:32.125 135 12603.12 50.48 54947.55 88888.00 2012-05-14 22:01:32.250 135 12603.10 50.42 54947.57 88888.00 2012-05-14 22:01:32.375 135 12603.10 50.42 54947.60 88888.00 2012-05-14 22:01:32.500 135 12603.10 50.48 54947.62 88888.00 2012-05-14 22:01:32.625 135 12603.08 50.45 54947.55 88888.00 2012-05-14 22:01:32.750 135 12603.10 50.42 54947.55 88888.00 2012-05-14 22:01:32.875 135 12603.10 50.42 54947.60 88888.00 2012-05-14 22:01:33.000 135 12603.08 50.42 54947.60 88888.00 2012-05-14 22:01:33.125 135 12603.02 50.45 54947.60 88888.00 2012-05-14 22:01:33.250 135 12603.00 50.42 54947.60 88888.00 2012-05-14 22:01:33.375 135 12603.02 50.48 54947.60 88888.00 2012-05-14 22:01:33.500 135 12603.05 50.45 54947.60 88888.00 2012-05-14 22:01:33.625 135 12603.10 50.48 54947.57 88888.00 2012-05-14 22:01:33.750 135 12603.12 50.48 54947.60 88888.00 2012-05-14 22:01:33.875 135 12603.10 50.45 54947.60 88888.00 2012-05-14 22:01:34.000 135 12603.05 50.48 54947.57 88888.00 2012-05-14 22:01:34.125 135 12603.02 50.48 54947.57 88888.00 2012-05-14 22:01:34.250 135 12602.98 50.45 54947.57 88888.00 2012-05-14 22:01:34.375 135 12603.05 50.48 54947.55 88888.00 2012-05-14 22:01:34.500 135 12603.08 50.48 54947.55 88888.00 2012-05-14 22:01:34.625 135 12603.05 50.45 54947.55 88888.00 2012-05-14 22:01:34.750 135 12603.02 50.42 54947.60 88888.00 2012-05-14 22:01:34.875 135 12603.02 50.42 54947.60 88888.00 2012-05-14 22:01:35.000 135 12603.00 50.40 54947.57 88888.00 2012-05-14 22:01:35.125 135 12603.00 50.40 54947.55 88888.00 2012-05-14 22:01:35.250 135 12603.00 50.40 54947.57 88888.00 2012-05-14 22:01:35.375 135 12603.02 50.38 54947.57 88888.00 2012-05-14 22:01:35.500 135 12603.00 50.40 54947.57 88888.00 2012-05-14 22:01:35.625 135 12603.00 50.40 54947.55 88888.00 2012-05-14 22:01:35.750 135 12602.98 50.40 54947.60 88888.00 2012-05-14 22:01:35.875 135 12603.00 50.40 54947.57 88888.00 2012-05-14 22:01:36.000 135 12602.98 50.40 54947.60 88888.00 2012-05-14 22:01:36.125 135 12603.00 50.45 54947.62 88888.00 2012-05-14 22:01:36.250 135 12603.00 50.42 54947.62 88888.00 2012-05-14 22:01:36.375 135 12602.98 50.45 54947.62 88888.00 2012-05-14 22:01:36.500 135 12602.95 50.42 54947.65 88888.00 2012-05-14 22:01:36.625 135 12602.98 50.40 54947.65 88888.00 2012-05-14 22:01:36.750 135 12603.00 50.42 54947.62 88888.00 2012-05-14 22:01:36.875 135 12603.00 50.42 54947.60 88888.00 2012-05-14 22:01:37.000 135 12603.10 50.42 54947.62 88888.00 2012-05-14 22:01:37.125 135 12603.10 50.42 54947.65 88888.00 2012-05-14 22:01:37.250 135 12603.05 50.42 54947.65 88888.00 2012-05-14 22:01:37.375 135 12603.00 50.42 54947.62 88888.00 2012-05-14 22:01:37.500 135 12603.00 50.40 54947.62 88888.00 2012-05-14 22:01:37.625 135 12603.05 50.40 54947.62 88888.00 2012-05-14 22:01:37.750 135 12603.02 50.40 54947.62 88888.00 2012-05-14 22:01:37.875 135 12602.98 50.40 54947.62 88888.00 2012-05-14 22:01:38.000 135 12602.98 50.40 54947.62 88888.00 2012-05-14 22:01:38.125 135 12603.00 50.35 54947.65 88888.00 2012-05-14 22:01:38.250 135 12603.00 50.33 54947.65 88888.00 2012-05-14 22:01:38.375 135 12603.02 50.38 54947.65 88888.00 2012-05-14 22:01:38.500 135 12603.08 50.40 54947.65 88888.00 2012-05-14 22:01:38.625 135 12603.05 50.40 54947.62 88888.00 2012-05-14 22:01:38.750 135 12603.02 50.38 54947.62 88888.00 2012-05-14 22:01:38.875 135 12603.00 50.38 54947.62 88888.00 2012-05-14 22:01:39.000 135 12603.00 50.38 54947.62 88888.00 2012-05-14 22:01:39.125 135 12603.02 50.35 54947.62 88888.00 2012-05-14 22:01:39.250 135 12603.02 50.35 54947.60 88888.00 2012-05-14 22:01:39.375 135 12603.02 50.38 54947.60 88888.00 2012-05-14 22:01:39.500 135 12603.00 50.38 54947.65 88888.00 2012-05-14 22:01:39.625 135 12602.98 50.35 54947.68 88888.00 2012-05-14 22:01:39.750 135 12602.98 50.33 54947.65 88888.00 2012-05-14 22:01:39.875 135 12603.00 50.38 54947.68 88888.00 2012-05-14 22:01:40.000 135 12602.98 50.38 54947.70 88888.00 2012-05-14 22:01:40.125 135 12602.95 50.33 54947.65 88888.00 2012-05-14 22:01:40.250 135 12602.98 50.33 54947.65 88888.00 2012-05-14 22:01:40.375 135 12603.02 50.35 54947.65 88888.00 2012-05-14 22:01:40.500 135 12603.05 50.38 54947.65 88888.00 2012-05-14 22:01:40.625 135 12603.05 50.35 54947.68 88888.00 2012-05-14 22:01:40.750 135 12603.02 50.33 54947.68 88888.00 2012-05-14 22:01:40.875 135 12602.98 50.30 54947.68 88888.00 2012-05-14 22:01:41.000 135 12602.98 50.27 54947.62 88888.00 2012-05-14 22:01:41.125 135 12603.00 50.27 54947.62 88888.00 2012-05-14 22:01:41.250 135 12602.92 50.27 54947.60 88888.00 2012-05-14 22:01:41.375 135 12602.98 50.30 54947.62 88888.00 2012-05-14 22:01:41.500 135 12602.98 50.30 54947.62 88888.00 2012-05-14 22:01:41.625 135 12603.00 50.30 54947.62 88888.00 2012-05-14 22:01:41.750 135 12602.98 50.30 54947.65 88888.00 2012-05-14 22:01:41.875 135 12602.98 50.35 54947.72 88888.00 2012-05-14 22:01:42.000 135 12603.00 50.30 54947.68 88888.00 2012-05-14 22:01:42.125 135 12603.00 50.30 54947.65 88888.00 2012-05-14 22:01:42.250 135 12603.00 50.27 54947.68 88888.00 2012-05-14 22:01:42.375 135 12603.02 50.30 54947.65 88888.00 2012-05-14 22:01:42.500 135 12603.00 50.30 54947.68 88888.00 2012-05-14 22:01:42.625 135 12603.00 50.27 54947.68 88888.00 2012-05-14 22:01:42.750 135 12602.95 50.30 54947.70 88888.00 2012-05-14 22:01:42.875 135 12602.95 50.30 54947.68 88888.00 2012-05-14 22:01:43.000 135 12602.95 50.30 54947.68 88888.00 2012-05-14 22:01:43.125 135 12603.00 50.27 54947.68 88888.00 2012-05-14 22:01:43.250 135 12603.02 50.27 54947.68 88888.00 2012-05-14 22:01:43.375 135 12603.02 50.30 54947.70 88888.00 2012-05-14 22:01:43.500 135 12603.02 50.30 54947.65 88888.00 2012-05-14 22:01:43.625 135 12603.02 50.33 54947.68 88888.00 2012-05-14 22:01:43.750 135 12602.98 50.33 54947.70 88888.00 2012-05-14 22:01:43.875 135 12602.98 50.33 54947.68 88888.00 2012-05-14 22:01:44.000 135 12602.95 50.35 54947.68 88888.00 2012-05-14 22:01:44.125 135 12602.90 50.27 54947.68 88888.00 2012-05-14 22:01:44.250 135 12602.85 50.25 54947.70 88888.00 2012-05-14 22:01:44.375 135 12602.88 50.25 54947.70 88888.00 2012-05-14 22:01:44.500 135 12602.90 50.25 54947.68 88888.00 2012-05-14 22:01:44.625 135 12602.95 50.25 54947.65 88888.00 2012-05-14 22:01:44.750 135 12602.95 50.27 54947.68 88888.00 2012-05-14 22:01:44.875 135 12602.95 50.27 54947.70 88888.00 2012-05-14 22:01:45.000 135 12602.95 50.25 54947.68 88888.00 2012-05-14 22:01:45.125 135 12602.92 50.25 54947.68 88888.00 2012-05-14 22:01:45.250 135 12602.90 50.25 54947.70 88888.00 2012-05-14 22:01:45.375 135 12602.88 50.23 54947.68 88888.00 2012-05-14 22:01:45.500 135 12602.88 50.20 54947.70 88888.00 2012-05-14 22:01:45.625 135 12602.92 50.25 54947.70 88888.00 2012-05-14 22:01:45.750 135 12602.95 50.27 54947.72 88888.00 2012-05-14 22:01:45.875 135 12602.95 50.27 54947.72 88888.00 2012-05-14 22:01:46.000 135 12603.02 50.23 54947.70 88888.00 2012-05-14 22:01:46.125 135 12603.02 50.25 54947.70 88888.00 2012-05-14 22:01:46.250 135 12603.00 50.25 54947.70 88888.00 2012-05-14 22:01:46.375 135 12602.98 50.23 54947.70 88888.00 2012-05-14 22:01:46.500 135 12602.98 50.20 54947.65 88888.00 2012-05-14 22:01:46.625 135 12602.98 50.23 54947.65 88888.00 2012-05-14 22:01:46.750 135 12603.02 50.23 54947.65 88888.00 2012-05-14 22:01:46.875 135 12603.00 50.23 54947.68 88888.00 2012-05-14 22:01:47.000 135 12603.02 50.20 54947.65 88888.00 2012-05-14 22:01:47.125 135 12603.00 50.23 54947.68 88888.00 2012-05-14 22:01:47.250 135 12602.98 50.20 54947.70 88888.00 2012-05-14 22:01:47.375 135 12603.00 50.23 54947.70 88888.00 2012-05-14 22:01:47.500 135 12602.98 50.20 54947.68 88888.00 2012-05-14 22:01:47.625 135 12602.88 50.15 54947.65 88888.00 2012-05-14 22:01:47.750 135 12602.90 50.17 54947.68 88888.00 2012-05-14 22:01:47.875 135 12602.92 50.20 54947.68 88888.00 2012-05-14 22:01:48.000 135 12602.85 50.17 54947.68 88888.00 2012-05-14 22:01:48.125 135 12602.88 50.17 54947.72 88888.00 2012-05-14 22:01:48.250 135 12602.88 50.15 54947.75 88888.00 2012-05-14 22:01:48.375 135 12602.90 50.17 54947.72 88888.00 2012-05-14 22:01:48.500 135 12602.90 50.15 54947.70 88888.00 2012-05-14 22:01:48.625 135 12602.88 50.17 54947.72 88888.00 2012-05-14 22:01:48.750 135 12602.92 50.20 54947.70 88888.00 2012-05-14 22:01:48.875 135 12602.90 50.20 54947.72 88888.00 2012-05-14 22:01:49.000 135 12602.88 50.15 54947.70 88888.00 2012-05-14 22:01:49.125 135 12602.90 50.12 54947.70 88888.00 2012-05-14 22:01:49.250 135 12602.88 50.12 54947.70 88888.00 2012-05-14 22:01:49.375 135 12602.88 50.12 54947.68 88888.00 2012-05-14 22:01:49.500 135 12602.92 50.10 54947.68 88888.00 2012-05-14 22:01:49.625 135 12602.90 50.12 54947.68 88888.00 2012-05-14 22:01:49.750 135 12602.83 50.15 54947.70 88888.00 2012-05-14 22:01:49.875 135 12602.85 50.12 54947.70 88888.00 2012-05-14 22:01:50.000 135 12602.90 50.12 54947.68 88888.00 2012-05-14 22:01:50.125 135 12602.92 50.15 54947.72 88888.00 2012-05-14 22:01:50.250 135 12602.92 50.10 54947.72 88888.00 2012-05-14 22:01:50.375 135 12602.98 50.08 54947.68 88888.00 2012-05-14 22:01:50.500 135 12603.00 50.08 54947.68 88888.00 2012-05-14 22:01:50.625 135 12602.95 50.12 54947.70 88888.00 2012-05-14 22:01:50.750 135 12602.92 50.12 54947.70 88888.00 2012-05-14 22:01:50.875 135 12602.95 50.12 54947.75 88888.00 2012-05-14 22:01:51.000 135 12602.95 50.10 54947.70 88888.00 2012-05-14 22:01:51.125 135 12603.00 50.12 54947.70 88888.00 2012-05-14 22:01:51.250 135 12603.00 50.10 54947.72 88888.00 2012-05-14 22:01:51.375 135 12603.00 50.10 54947.72 88888.00 2012-05-14 22:01:51.500 135 12602.92 50.05 54947.72 88888.00 2012-05-14 22:01:51.625 135 12602.92 50.02 54947.70 88888.00 2012-05-14 22:01:51.750 135 12602.95 50.08 54947.70 88888.00 2012-05-14 22:01:51.875 135 12602.98 50.05 54947.72 88888.00 2012-05-14 22:01:52.000 135 12602.98 50.02 54947.70 88888.00 2012-05-14 22:01:52.125 135 12602.90 49.98 54947.68 88888.00 2012-05-14 22:01:52.250 135 12602.90 49.98 54947.65 88888.00 2012-05-14 22:01:52.375 135 12602.95 50.05 54947.68 88888.00 2012-05-14 22:01:52.500 135 12602.92 50.02 54947.70 88888.00 2012-05-14 22:01:52.625 135 12602.95 50.00 54947.68 88888.00 2012-05-14 22:01:52.750 135 12602.92 49.98 54947.70 88888.00 2012-05-14 22:01:52.875 135 12602.92 50.00 54947.70 88888.00 2012-05-14 22:01:53.000 135 12602.90 49.98 54947.68 88888.00 2012-05-14 22:01:53.125 135 12602.90 49.98 54947.70 88888.00 2012-05-14 22:01:53.250 135 12602.92 50.00 54947.70 88888.00 2012-05-14 22:01:53.375 135 12602.92 50.00 54947.70 88888.00 2012-05-14 22:01:53.500 135 12602.98 49.98 54947.70 88888.00 2012-05-14 22:01:53.625 135 12602.98 49.98 54947.70 88888.00 2012-05-14 22:01:53.750 135 12603.00 49.95 54947.70 88888.00 2012-05-14 22:01:53.875 135 12602.98 49.98 54947.68 88888.00 2012-05-14 22:01:54.000 135 12602.88 49.95 54947.68 88888.00 2012-05-14 22:01:54.125 135 12602.90 49.98 54947.68 88888.00 2012-05-14 22:01:54.250 135 12602.92 49.98 54947.70 88888.00 2012-05-14 22:01:54.375 135 12602.92 49.98 54947.72 88888.00 2012-05-14 22:01:54.500 135 12602.88 49.95 54947.68 88888.00 2012-05-14 22:01:54.625 135 12602.85 49.92 54947.68 88888.00 2012-05-14 22:01:54.750 135 12602.88 49.95 54947.72 88888.00 2012-05-14 22:01:54.875 135 12602.90 49.98 54947.72 88888.00 2012-05-14 22:01:55.000 135 12602.83 49.98 54947.72 88888.00 2012-05-14 22:01:55.125 135 12602.83 49.98 54947.72 88888.00 2012-05-14 22:01:55.250 135 12602.85 49.95 54947.78 88888.00 2012-05-14 22:01:55.375 135 12602.88 49.98 54947.78 88888.00 2012-05-14 22:01:55.500 135 12602.90 49.98 54947.78 88888.00 2012-05-14 22:01:55.625 135 12602.88 49.90 54947.75 88888.00 2012-05-14 22:01:55.750 135 12602.88 49.92 54947.72 88888.00 2012-05-14 22:01:55.875 135 12602.88 49.90 54947.70 88888.00 2012-05-14 22:01:56.000 135 12602.85 49.88 54947.72 88888.00 2012-05-14 22:01:56.125 135 12602.90 49.85 54947.72 88888.00 2012-05-14 22:01:56.250 135 12602.88 49.83 54947.72 88888.00 2012-05-14 22:01:56.375 135 12602.85 49.85 54947.75 88888.00 2012-05-14 22:01:56.500 135 12602.83 49.88 54947.72 88888.00 2012-05-14 22:01:56.625 135 12602.85 49.85 54947.72 88888.00 2012-05-14 22:01:56.750 135 12602.88 49.83 54947.72 88888.00 2012-05-14 22:01:56.875 135 12602.85 49.88 54947.75 88888.00 2012-05-14 22:01:57.000 135 12602.83 49.88 54947.75 88888.00 2012-05-14 22:01:57.125 135 12602.83 49.88 54947.75 88888.00 2012-05-14 22:01:57.250 135 12602.83 49.85 54947.72 88888.00 2012-05-14 22:01:57.375 135 12602.80 49.85 54947.70 88888.00 2012-05-14 22:01:57.500 135 12602.80 49.83 54947.72 88888.00 2012-05-14 22:01:57.625 135 12602.83 49.85 54947.75 88888.00 2012-05-14 22:01:57.750 135 12602.83 49.85 54947.75 88888.00 2012-05-14 22:01:57.875 135 12602.83 49.83 54947.70 88888.00 2012-05-14 22:01:58.000 135 12602.83 49.83 54947.70 88888.00 2012-05-14 22:01:58.125 135 12602.85 49.85 54947.72 88888.00 2012-05-14 22:01:58.250 135 12602.85 49.80 54947.72 88888.00 2012-05-14 22:01:58.375 135 12602.92 49.80 54947.70 88888.00 2012-05-14 22:01:58.500 135 12602.90 49.77 54947.68 88888.00 2012-05-14 22:01:58.625 135 12602.90 49.77 54947.70 88888.00 2012-05-14 22:01:58.750 135 12602.90 49.77 54947.72 88888.00 2012-05-14 22:01:58.875 135 12602.83 49.80 54947.72 88888.00 2012-05-14 22:01:59.000 135 12602.83 49.77 54947.70 88888.00 2012-05-14 22:01:59.125 135 12602.83 49.77 54947.68 88888.00 2012-05-14 22:01:59.250 135 12602.77 49.83 54947.68 88888.00 2012-05-14 22:01:59.375 135 12602.77 49.85 54947.70 88888.00 2012-05-14 22:01:59.500 135 12602.77 49.85 54947.75 88888.00 2012-05-14 22:01:59.625 135 12602.75 49.83 54947.72 88888.00 2012-05-14 22:01:59.750 135 12602.73 49.77 54947.70 88888.00 2012-05-14 22:01:59.875 135 12602.73 49.80 54947.70 88888.00 2012-05-14 22:02:00.000 135 12602.77 49.85 54947.70 88888.00 2012-05-14 22:02:00.125 135 12602.75 49.85 54947.72 88888.00 2012-05-14 22:02:00.250 135 12602.67 49.80 54947.70 88888.00 2012-05-14 22:02:00.375 135 12602.70 49.77 54947.70 88888.00 2012-05-14 22:02:00.500 135 12602.77 49.80 54947.68 88888.00 2012-05-14 22:02:00.625 135 12602.75 49.83 54947.70 88888.00 2012-05-14 22:02:00.750 135 12602.73 49.80 54947.75 88888.00 2012-05-14 22:02:00.875 135 12602.73 49.77 54947.72 88888.00 2012-05-14 22:02:01.000 135 12602.73 49.77 54947.72 88888.00 2012-05-14 22:02:01.125 135 12602.75 49.80 54947.80 88888.00 2012-05-14 22:02:01.250 135 12602.70 49.80 54947.82 88888.00 2012-05-14 22:02:01.375 135 12602.70 49.80 54947.78 88888.00 2012-05-14 22:02:01.500 135 12602.75 49.77 54947.75 88888.00 2012-05-14 22:02:01.625 135 12602.75 49.75 54947.72 88888.00 2012-05-14 22:02:01.750 135 12602.75 49.73 54947.72 88888.00 2012-05-14 22:02:01.875 135 12602.77 49.77 54947.78 88888.00 2012-05-14 22:02:02.000 135 12602.75 49.77 54947.78 88888.00 2012-05-14 22:02:02.125 135 12602.73 49.77 54947.78 88888.00 2012-05-14 22:02:02.250 135 12602.73 49.75 54947.78 88888.00 2012-05-14 22:02:02.375 135 12602.75 49.77 54947.78 88888.00 2012-05-14 22:02:02.500 135 12602.67 49.77 54947.80 88888.00 2012-05-14 22:02:02.625 135 12602.65 49.75 54947.80 88888.00 2012-05-14 22:02:02.750 135 12602.70 49.75 54947.78 88888.00 2012-05-14 22:02:02.875 135 12602.67 49.75 54947.75 88888.00 2012-05-14 22:02:03.000 135 12602.62 49.75 54947.75 88888.00 2012-05-14 22:02:03.125 135 12602.67 49.77 54947.75 88888.00 2012-05-14 22:02:03.250 135 12602.75 49.77 54947.78 88888.00 2012-05-14 22:02:03.375 135 12602.75 49.77 54947.80 88888.00 2012-05-14 22:02:03.500 135 12602.73 49.77 54947.80 88888.00 2012-05-14 22:02:03.625 135 12602.67 49.77 54947.80 88888.00 2012-05-14 22:02:03.750 135 12602.67 49.80 54947.80 88888.00 2012-05-14 22:02:03.875 135 12602.73 49.80 54947.78 88888.00 2012-05-14 22:02:04.000 135 12602.73 49.77 54947.75 88888.00 2012-05-14 22:02:04.125 135 12602.70 49.75 54947.78 88888.00 2012-05-14 22:02:04.250 135 12602.67 49.75 54947.75 88888.00 2012-05-14 22:02:04.375 135 12602.65 49.73 54947.75 88888.00 2012-05-14 22:02:04.500 135 12602.67 49.75 54947.78 88888.00 2012-05-14 22:02:04.625 135 12602.62 49.70 54947.78 88888.00 2012-05-14 22:02:04.750 135 12602.60 49.70 54947.78 88888.00 2012-05-14 22:02:04.875 135 12602.60 49.73 54947.75 88888.00 2012-05-14 22:02:05.000 135 12602.65 49.73 54947.72 88888.00 2012-05-14 22:02:05.125 135 12602.62 49.75 54947.75 88888.00 2012-05-14 22:02:05.250 135 12602.58 49.70 54947.72 88888.00 2012-05-14 22:02:05.375 135 12602.58 49.75 54947.75 88888.00 2012-05-14 22:02:05.500 135 12602.62 49.77 54947.75 88888.00 2012-05-14 22:02:05.625 135 12602.62 49.77 54947.78 88888.00 2012-05-14 22:02:05.750 135 12602.62 49.80 54947.80 88888.00 2012-05-14 22:02:05.875 135 12602.60 49.77 54947.80 88888.00 2012-05-14 22:02:06.000 135 12602.60 49.73 54947.75 88888.00 2012-05-14 22:02:06.125 135 12602.62 49.73 54947.78 88888.00 2012-05-14 22:02:06.250 135 12602.58 49.75 54947.78 88888.00 2012-05-14 22:02:06.375 135 12602.60 49.75 54947.78 88888.00 2012-05-14 22:02:06.500 135 12602.58 49.77 54947.78 88888.00 2012-05-14 22:02:06.625 135 12602.60 49.77 54947.80 88888.00 2012-05-14 22:02:06.750 135 12602.62 49.77 54947.80 88888.00 2012-05-14 22:02:06.875 135 12602.65 49.77 54947.78 88888.00 2012-05-14 22:02:07.000 135 12602.60 49.75 54947.75 88888.00 2012-05-14 22:02:07.125 135 12602.55 49.75 54947.78 88888.00 2012-05-14 22:02:07.250 135 12602.48 49.75 54947.78 88888.00 2012-05-14 22:02:07.375 135 12602.55 49.75 54947.75 88888.00 2012-05-14 22:02:07.500 135 12602.52 49.75 54947.80 88888.00 2012-05-14 22:02:07.625 135 12602.48 49.73 54947.78 88888.00 2012-05-14 22:02:07.750 135 12602.45 49.73 54947.75 88888.00 2012-05-14 22:02:07.875 135 12602.45 49.70 54947.75 88888.00 2012-05-14 22:02:08.000 135 12602.45 49.70 54947.78 88888.00 2012-05-14 22:02:08.125 135 12602.40 49.75 54947.80 88888.00 2012-05-14 22:02:08.250 135 12602.42 49.70 54947.78 88888.00 2012-05-14 22:02:08.375 135 12602.48 49.73 54947.78 88888.00 2012-05-14 22:02:08.500 135 12602.50 49.73 54947.80 88888.00 2012-05-14 22:02:08.625 135 12602.55 49.75 54947.80 88888.00 2012-05-14 22:02:08.750 135 12602.55 49.77 54947.82 88888.00 2012-05-14 22:02:08.875 135 12602.52 49.75 54947.80 88888.00 2012-05-14 22:02:09.000 135 12602.42 49.73 54947.80 88888.00 2012-05-14 22:02:09.125 135 12602.40 49.75 54947.80 88888.00 2012-05-14 22:02:09.250 135 12602.45 49.73 54947.80 88888.00 2012-05-14 22:02:09.375 135 12602.48 49.75 54947.80 88888.00 2012-05-14 22:02:09.500 135 12602.52 49.75 54947.82 88888.00 2012-05-14 22:02:09.625 135 12602.55 49.75 54947.78 88888.00 2012-05-14 22:02:09.750 135 12602.50 49.77 54947.75 88888.00 2012-05-14 22:02:09.875 135 12602.48 49.75 54947.78 88888.00 2012-05-14 22:02:10.000 135 12602.50 49.73 54947.75 88888.00 2012-05-14 22:02:10.125 135 12602.50 49.67 54947.72 88888.00 2012-05-14 22:02:10.250 135 12602.48 49.67 54947.75 88888.00 2012-05-14 22:02:10.375 135 12602.42 49.67 54947.70 88888.00 2012-05-14 22:02:10.500 135 12602.42 49.70 54947.72 88888.00 2012-05-14 22:02:10.625 135 12602.45 49.75 54947.80 88888.00 2012-05-14 22:02:10.750 135 12602.45 49.75 54947.80 88888.00 2012-05-14 22:02:10.875 135 12602.48 49.73 54947.78 88888.00 2012-05-14 22:02:11.000 135 12602.50 49.73 54947.75 88888.00 2012-05-14 22:02:11.125 135 12602.50 49.70 54947.75 88888.00 2012-05-14 22:02:11.250 135 12602.48 49.67 54947.75 88888.00 2012-05-14 22:02:11.375 135 12602.48 49.73 54947.75 88888.00 2012-05-14 22:02:11.500 135 12602.52 49.73 54947.75 88888.00 2012-05-14 22:02:11.625 135 12602.52 49.73 54947.75 88888.00 2012-05-14 22:02:11.750 135 12602.48 49.77 54947.78 88888.00 2012-05-14 22:02:11.875 135 12602.40 49.75 54947.78 88888.00 2012-05-14 22:02:12.000 135 12602.48 49.70 54947.78 88888.00 2012-05-14 22:02:12.125 135 12602.52 49.73 54947.82 88888.00 2012-05-14 22:02:12.250 135 12602.48 49.73 54947.82 88888.00 2012-05-14 22:02:12.375 135 12602.45 49.75 54947.80 88888.00 2012-05-14 22:02:12.500 135 12602.48 49.77 54947.80 88888.00 2012-05-14 22:02:12.625 135 12602.42 49.75 54947.82 88888.00 2012-05-14 22:02:12.750 135 12602.42 49.73 54947.82 88888.00 2012-05-14 22:02:12.875 135 12602.42 49.70 54947.78 88888.00 2012-05-14 22:02:13.000 135 12602.42 49.67 54947.78 88888.00 2012-05-14 22:02:13.125 135 12602.45 49.67 54947.78 88888.00 2012-05-14 22:02:13.250 135 12602.42 49.67 54947.80 88888.00 2012-05-14 22:02:13.375 135 12602.48 49.73 54947.82 88888.00 2012-05-14 22:02:13.500 135 12602.45 49.70 54947.80 88888.00 2012-05-14 22:02:13.625 135 12602.38 49.67 54947.78 88888.00 2012-05-14 22:02:13.750 135 12602.42 49.67 54947.82 88888.00 2012-05-14 22:02:13.875 135 12602.48 49.67 54947.78 88888.00 2012-05-14 22:02:14.000 135 12602.45 49.67 54947.75 88888.00 2012-05-14 22:02:14.125 135 12602.45 49.73 54947.80 88888.00 2012-05-14 22:02:14.250 135 12602.48 49.70 54947.82 88888.00 2012-05-14 22:02:14.375 135 12602.45 49.73 54947.78 88888.00 2012-05-14 22:02:14.500 135 12602.45 49.67 54947.72 88888.00 2012-05-14 22:02:14.625 135 12602.45 49.65 54947.75 88888.00 2012-05-14 22:02:14.750 135 12602.40 49.67 54947.78 88888.00 2012-05-14 22:02:14.875 135 12602.38 49.70 54947.75 88888.00 2012-05-14 22:02:15.000 135 12602.38 49.67 54947.72 88888.00 2012-05-14 22:02:15.125 135 12602.40 49.65 54947.78 88888.00 2012-05-14 22:02:15.250 135 12602.42 49.67 54947.82 88888.00 2012-05-14 22:02:15.375 135 12602.42 49.73 54947.85 88888.00 2012-05-14 22:02:15.500 135 12602.40 49.70 54947.82 88888.00 2012-05-14 22:02:15.625 135 12602.35 49.70 54947.80 88888.00 2012-05-14 22:02:15.750 135 12602.40 49.75 54947.82 88888.00 2012-05-14 22:02:15.875 135 12602.38 49.73 54947.82 88888.00 2012-05-14 22:02:16.000 135 12602.30 49.70 54947.80 88888.00 2012-05-14 22:02:16.125 135 12602.23 49.67 54947.80 88888.00 2012-05-14 22:02:16.250 135 12602.25 49.67 54947.80 88888.00 2012-05-14 22:02:16.375 135 12602.27 49.67 54947.80 88888.00 2012-05-14 22:02:16.500 135 12602.27 49.67 54947.80 88888.00 2012-05-14 22:02:16.625 135 12602.30 49.70 54947.80 88888.00 2012-05-14 22:02:16.750 135 12602.33 49.70 54947.80 88888.00 2012-05-14 22:02:16.875 135 12602.30 49.70 54947.80 88888.00 2012-05-14 22:02:17.000 135 12602.25 49.70 54947.78 88888.00 2012-05-14 22:02:17.125 135 12602.33 49.65 54947.78 88888.00 2012-05-14 22:02:17.250 135 12602.38 49.65 54947.78 88888.00 2012-05-14 22:02:17.375 135 12602.33 49.65 54947.78 88888.00 2012-05-14 22:02:17.500 135 12602.30 49.65 54947.78 88888.00 2012-05-14 22:02:17.625 135 12602.27 49.70 54947.80 88888.00 2012-05-14 22:02:17.750 135 12602.27 49.67 54947.82 88888.00 2012-05-14 22:02:17.875 135 12602.27 49.70 54947.78 88888.00 2012-05-14 22:02:18.000 135 12602.27 49.70 54947.78 88888.00 2012-05-14 22:02:18.125 135 12602.25 49.73 54947.82 88888.00 2012-05-14 22:02:18.250 135 12602.25 49.67 54947.82 88888.00 2012-05-14 22:02:18.375 135 12602.27 49.65 54947.80 88888.00 2012-05-14 22:02:18.500 135 12602.27 49.62 54947.78 88888.00 2012-05-14 22:02:18.625 135 12602.25 49.65 54947.78 88888.00 2012-05-14 22:02:18.750 135 12602.25 49.65 54947.78 88888.00 2012-05-14 22:02:18.875 135 12602.27 49.65 54947.82 88888.00 2012-05-14 22:02:19.000 135 12602.25 49.65 54947.82 88888.00 2012-05-14 22:02:19.125 135 12602.25 49.62 54947.82 88888.00 2012-05-14 22:02:19.250 135 12602.33 49.62 54947.82 88888.00 2012-05-14 22:02:19.375 135 12602.35 49.65 54947.78 88888.00 2012-05-14 22:02:19.500 135 12602.33 49.67 54947.82 88888.00 2012-05-14 22:02:19.625 135 12602.27 49.65 54947.80 88888.00 2012-05-14 22:02:19.750 135 12602.27 49.67 54947.82 88888.00 2012-05-14 22:02:19.875 135 12602.25 49.67 54947.82 88888.00 2012-05-14 22:02:20.000 135 12602.27 49.65 54947.82 88888.00 2012-05-14 22:02:20.125 135 12602.33 49.62 54947.80 88888.00 2012-05-14 22:02:20.250 135 12602.27 49.65 54947.82 88888.00 2012-05-14 22:02:20.375 135 12602.25 49.65 54947.82 88888.00 2012-05-14 22:02:20.500 135 12602.23 49.65 54947.82 88888.00 2012-05-14 22:02:20.625 135 12602.25 49.62 54947.80 88888.00 2012-05-14 22:02:20.750 135 12602.23 49.62 54947.78 88888.00 2012-05-14 22:02:20.875 135 12602.23 49.62 54947.78 88888.00 2012-05-14 22:02:21.000 135 12602.27 49.62 54947.80 88888.00 2012-05-14 22:02:21.125 135 12602.33 49.65 54947.80 88888.00 2012-05-14 22:02:21.250 135 12602.27 49.65 54947.82 88888.00 2012-05-14 22:02:21.375 135 12602.30 49.65 54947.80 88888.00 2012-05-14 22:02:21.500 135 12602.30 49.65 54947.82 88888.00 2012-05-14 22:02:21.625 135 12602.30 49.65 54947.82 88888.00 2012-05-14 22:02:21.750 135 12602.27 49.62 54947.82 88888.00 2012-05-14 22:02:21.875 135 12602.25 49.65 54947.80 88888.00 2012-05-14 22:02:22.000 135 12602.17 49.62 54947.80 88888.00 2012-05-14 22:02:22.125 135 12602.17 49.65 54947.82 88888.00 2012-05-14 22:02:22.250 135 12602.15 49.60 54947.80 88888.00 2012-05-14 22:02:22.375 135 12602.15 49.58 54947.80 88888.00 2012-05-14 22:02:22.500 135 12602.15 49.58 54947.80 88888.00 2012-05-14 22:02:22.625 135 12602.15 49.62 54947.80 88888.00 2012-05-14 22:02:22.750 135 12602.20 49.60 54947.75 88888.00 2012-05-14 22:02:22.875 135 12602.27 49.60 54947.75 88888.00 2012-05-14 22:02:23.000 135 12602.25 49.62 54947.80 88888.00 2012-05-14 22:02:23.125 135 12602.15 49.60 54947.82 88888.00 2012-05-14 22:02:23.250 135 12602.15 49.60 54947.82 88888.00 2012-05-14 22:02:23.375 135 12602.17 49.62 54947.78 88888.00 2012-05-14 22:02:23.500 135 12602.17 49.62 54947.78 88888.00 2012-05-14 22:02:23.625 135 12602.17 49.62 54947.80 88888.00 2012-05-14 22:02:23.750 135 12602.20 49.60 54947.78 88888.00 2012-05-14 22:02:23.875 135 12602.20 49.60 54947.82 88888.00 2012-05-14 22:02:24.000 135 12602.17 49.60 54947.78 88888.00 2012-05-14 22:02:24.125 135 12602.17 49.60 54947.78 88888.00 2012-05-14 22:02:24.250 135 12602.17 49.60 54947.80 88888.00 2012-05-14 22:02:24.375 135 12602.20 49.65 54947.85 88888.00 2012-05-14 22:02:24.500 135 12602.17 49.65 54947.88 88888.00 2012-05-14 22:02:24.625 135 12602.20 49.67 54947.88 88888.00 2012-05-14 22:02:24.750 135 12602.17 49.67 54947.85 88888.00 2012-05-14 22:02:24.875 135 12602.17 49.65 54947.82 88888.00 2012-05-14 22:02:25.000 135 12602.20 49.65 54947.82 88888.00 2012-05-14 22:02:25.125 135 12602.12 49.65 54947.82 88888.00 2012-05-14 22:02:25.250 135 12602.10 49.65 54947.85 88888.00 2012-05-14 22:02:25.375 135 12602.17 49.62 54947.80 88888.00 2012-05-14 22:02:25.500 135 12602.23 49.60 54947.80 88888.00 2012-05-14 22:02:25.625 135 12602.20 49.60 54947.82 88888.00 2012-05-14 22:02:25.750 135 12602.15 49.62 54947.82 88888.00 2012-05-14 22:02:25.875 135 12602.15 49.62 54947.82 88888.00 2012-05-14 22:02:26.000 135 12602.17 49.62 54947.85 88888.00 2012-05-14 22:02:26.125 135 12602.12 49.62 54947.88 88888.00 2012-05-14 22:02:26.250 135 12602.05 49.62 54947.85 88888.00 2012-05-14 22:02:26.375 135 12602.05 49.62 54947.82 88888.00 2012-05-14 22:02:26.500 135 12602.05 49.60 54947.82 88888.00 2012-05-14 22:02:26.625 135 12602.08 49.60 54947.82 88888.00 2012-05-14 22:02:26.750 135 12602.12 49.62 54947.85 88888.00 2012-05-14 22:02:26.875 135 12602.15 49.65 54947.85 88888.00 2012-05-14 22:02:27.000 135 12602.20 49.65 54947.85 88888.00 2012-05-14 22:02:27.125 135 12602.17 49.60 54947.82 88888.00 2012-05-14 22:02:27.250 135 12602.10 49.58 54947.82 88888.00 2012-05-14 22:02:27.375 135 12602.12 49.60 54947.82 88888.00 2012-05-14 22:02:27.500 135 12602.15 49.62 54947.82 88888.00 2012-05-14 22:02:27.625 135 12602.12 49.58 54947.82 88888.00 2012-05-14 22:02:27.750 135 12602.10 49.55 54947.82 88888.00 2012-05-14 22:02:27.875 135 12602.08 49.58 54947.80 88888.00 2012-05-14 22:02:28.000 135 12602.02 49.60 54947.85 88888.00 2012-05-14 22:02:28.125 135 12602.02 49.58 54947.85 88888.00 2012-05-14 22:02:28.250 135 12602.05 49.58 54947.80 88888.00 2012-05-14 22:02:28.375 135 12602.10 49.60 54947.80 88888.00 2012-05-14 22:02:28.500 135 12602.02 49.58 54947.80 88888.00 2012-05-14 22:02:28.625 135 12602.05 49.58 54947.80 88888.00 2012-05-14 22:02:28.750 135 12602.10 49.62 54947.82 88888.00 2012-05-14 22:02:28.875 135 12602.08 49.60 54947.85 88888.00 2012-05-14 22:02:29.000 135 12602.02 49.58 54947.82 88888.00 2012-05-14 22:02:29.125 135 12602.02 49.58 54947.82 88888.00 2012-05-14 22:02:29.250 135 12602.05 49.58 54947.82 88888.00 2012-05-14 22:02:29.375 135 12602.08 49.62 54947.80 88888.00 2012-05-14 22:02:29.500 135 12602.12 49.60 54947.78 88888.00 2012-05-14 22:02:29.625 135 12602.15 49.60 54947.80 88888.00 2012-05-14 22:02:29.750 135 12602.17 49.58 54947.82 88888.00 2012-05-14 22:02:29.875 135 12602.23 49.58 54947.82 88888.00 2012-05-14 22:02:30.000 135 12602.15 49.62 54947.80 88888.00 2012-05-14 22:02:30.125 135 12602.05 49.62 54947.82 88888.00 2012-05-14 22:02:30.250 135 12602.00 49.62 54947.80 88888.00 2012-05-14 22:02:30.375 135 12602.02 49.62 54947.80 88888.00 2012-05-14 22:02:30.500 135 12601.98 49.62 54947.82 88888.00 2012-05-14 22:02:30.625 135 12601.98 49.65 54947.85 88888.00 2012-05-14 22:02:30.750 135 12601.98 49.62 54947.88 88888.00 2012-05-14 22:02:30.875 135 12602.00 49.60 54947.85 88888.00 2012-05-14 22:02:31.000 135 12601.92 49.60 54947.80 88888.00 2012-05-14 22:02:31.125 135 12601.95 49.60 54947.80 88888.00 2012-05-14 22:02:31.250 135 12601.98 49.60 54947.85 88888.00 2012-05-14 22:02:31.375 135 12602.02 49.62 54947.85 88888.00 2012-05-14 22:02:31.500 135 12601.98 49.65 54947.85 88888.00 2012-05-14 22:02:31.625 135 12601.92 49.65 54947.85 88888.00 2012-05-14 22:02:31.750 135 12601.90 49.62 54947.82 88888.00 2012-05-14 22:02:31.875 135 12601.95 49.65 54947.82 88888.00 2012-05-14 22:02:32.000 135 12601.92 49.65 54947.85 88888.00 2012-05-14 22:02:32.125 135 12601.92 49.62 54947.85 88888.00 2012-05-14 22:02:32.250 135 12601.92 49.58 54947.82 88888.00 2012-05-14 22:02:32.375 135 12601.95 49.62 54947.82 88888.00 2012-05-14 22:02:32.500 135 12601.95 49.65 54947.85 88888.00 2012-05-14 22:02:32.625 135 12601.90 49.65 54947.85 88888.00 2012-05-14 22:02:32.750 135 12601.90 49.65 54947.85 88888.00 2012-05-14 22:02:32.875 135 12601.95 49.67 54947.85 88888.00 2012-05-14 22:02:33.000 135 12601.90 49.65 54947.85 88888.00 2012-05-14 22:02:33.125 135 12601.83 49.62 54947.85 88888.00 2012-05-14 22:02:33.250 135 12601.85 49.65 54947.88 88888.00 2012-05-14 22:02:33.375 135 12601.88 49.65 54947.85 88888.00 2012-05-14 22:02:33.500 135 12601.88 49.65 54947.88 88888.00 2012-05-14 22:02:33.625 135 12601.90 49.65 54947.88 88888.00 2012-05-14 22:02:33.750 135 12601.88 49.65 54947.88 88888.00 2012-05-14 22:02:33.875 135 12601.80 49.65 54947.85 88888.00 2012-05-14 22:02:34.000 135 12601.77 49.62 54947.82 88888.00 2012-05-14 22:02:34.125 135 12601.85 49.62 54947.88 88888.00 2012-05-14 22:02:34.250 135 12601.85 49.62 54947.88 88888.00 2012-05-14 22:02:34.375 135 12601.85 49.65 54947.82 88888.00 2012-05-14 22:02:34.500 135 12601.80 49.65 54947.82 88888.00 2012-05-14 22:02:34.625 135 12601.83 49.67 54947.82 88888.00 2012-05-14 22:02:34.750 135 12601.80 49.67 54947.85 88888.00 2012-05-14 22:02:34.875 135 12601.80 49.70 54947.88 88888.00 2012-05-14 22:02:35.000 135 12601.80 49.70 54947.85 88888.00 2012-05-14 22:02:35.125 135 12601.77 49.73 54947.85 88888.00 2012-05-14 22:02:35.250 135 12601.80 49.70 54947.82 88888.00 2012-05-14 22:02:35.375 135 12601.77 49.70 54947.85 88888.00 2012-05-14 22:02:35.500 135 12601.77 49.70 54947.85 88888.00 2012-05-14 22:02:35.625 135 12601.75 49.67 54947.88 88888.00 2012-05-14 22:02:35.750 135 12601.75 49.73 54947.85 88888.00 2012-05-14 22:02:35.875 135 12601.75 49.73 54947.85 88888.00 2012-05-14 22:02:36.000 135 12601.80 49.70 54947.82 88888.00 2012-05-14 22:02:36.125 135 12601.88 49.73 54947.85 88888.00 2012-05-14 22:02:36.250 135 12601.80 49.70 54947.90 88888.00 2012-05-14 22:02:36.375 135 12601.77 49.73 54947.88 88888.00 2012-05-14 22:02:36.500 135 12601.75 49.73 54947.88 88888.00 2012-05-14 22:02:36.625 135 12601.75 49.73 54947.88 88888.00 2012-05-14 22:02:36.750 135 12601.73 49.73 54947.88 88888.00 2012-05-14 22:02:36.875 135 12601.73 49.75 54947.88 88888.00 2012-05-14 22:02:37.000 135 12601.80 49.77 54947.90 88888.00 2012-05-14 22:02:37.125 135 12601.77 49.77 54947.88 88888.00 2012-05-14 22:02:37.250 135 12601.67 49.73 54947.85 88888.00 2012-05-14 22:02:37.375 135 12601.67 49.73 54947.85 88888.00 2012-05-14 22:02:37.500 135 12601.75 49.77 54947.85 88888.00 2012-05-14 22:02:37.625 135 12601.77 49.83 54947.88 88888.00 2012-05-14 22:02:37.750 135 12601.75 49.80 54947.90 88888.00 2012-05-14 22:02:37.875 135 12601.77 49.77 54947.90 88888.00 2012-05-14 22:02:38.000 135 12601.83 49.77 54947.88 88888.00 2012-05-14 22:02:38.125 135 12601.80 49.75 54947.88 88888.00 2012-05-14 22:02:38.250 135 12601.80 49.80 54947.90 88888.00 2012-05-14 22:02:38.375 135 12601.83 49.83 54947.90 88888.00 2012-05-14 22:02:38.500 135 12601.77 49.80 54947.90 88888.00 2012-05-14 22:02:38.625 135 12601.73 49.80 54947.90 88888.00 2012-05-14 22:02:38.750 135 12601.75 49.80 54947.85 88888.00 2012-05-14 22:02:38.875 135 12601.80 49.77 54947.85 88888.00 2012-05-14 22:02:39.000 135 12601.85 49.80 54947.85 88888.00 2012-05-14 22:02:39.125 135 12601.83 49.85 54947.88 88888.00 2012-05-14 22:02:39.250 135 12601.77 49.83 54947.85 88888.00 2012-05-14 22:02:39.375 135 12601.75 49.83 54947.85 88888.00 2012-05-14 22:02:39.500 135 12601.67 49.80 54947.85 88888.00 2012-05-14 22:02:39.625 135 12601.67 49.83 54947.88 88888.00 2012-05-14 22:02:39.750 135 12601.73 49.85 54947.85 88888.00 2012-05-14 22:02:39.875 135 12601.73 49.85 54947.88 88888.00 2012-05-14 22:02:40.000 135 12601.67 49.83 54947.85 88888.00 2012-05-14 22:02:40.125 135 12601.70 49.83 54947.85 88888.00 2012-05-14 22:02:40.250 135 12601.73 49.80 54947.82 88888.00 2012-05-14 22:02:40.375 135 12601.67 49.83 54947.85 88888.00 2012-05-14 22:02:40.500 135 12601.67 49.85 54947.85 88888.00 2012-05-14 22:02:40.625 135 12601.77 49.88 54947.88 88888.00 2012-05-14 22:02:40.750 135 12601.75 49.88 54947.85 88888.00 2012-05-14 22:02:40.875 135 12601.70 49.88 54947.88 88888.00 2012-05-14 22:02:41.000 135 12601.73 49.90 54947.85 88888.00 2012-05-14 22:02:41.125 135 12601.77 49.92 54947.88 88888.00 2012-05-14 22:02:41.250 135 12601.75 49.88 54947.88 88888.00 2012-05-14 22:02:41.375 135 12601.75 49.85 54947.88 88888.00 2012-05-14 22:02:41.500 135 12601.73 49.85 54947.88 88888.00 2012-05-14 22:02:41.625 135 12601.80 49.90 54947.90 88888.00 2012-05-14 22:02:41.750 135 12601.77 49.92 54947.90 88888.00 2012-05-14 22:02:41.875 135 12601.70 49.92 54947.90 88888.00 2012-05-14 22:02:42.000 135 12601.67 49.90 54947.85 88888.00 2012-05-14 22:02:42.125 135 12601.75 49.90 54947.88 88888.00 2012-05-14 22:02:42.250 135 12601.77 49.92 54947.90 88888.00 2012-05-14 22:02:42.375 135 12601.73 49.92 54947.90 88888.00 2012-05-14 22:02:42.500 135 12601.75 49.95 54947.88 88888.00 2012-05-14 22:02:42.625 135 12601.75 49.95 54947.90 88888.00 2012-05-14 22:02:42.750 135 12601.70 49.98 54947.90 88888.00 2012-05-14 22:02:42.875 135 12601.62 49.98 54947.90 88888.00 2012-05-14 22:02:43.000 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:02:43.125 135 12601.65 49.92 54947.88 88888.00 2012-05-14 22:02:43.250 135 12601.62 49.92 54947.88 88888.00 2012-05-14 22:02:43.375 135 12601.60 49.95 54947.88 88888.00 2012-05-14 22:02:43.500 135 12601.60 49.98 54947.88 88888.00 2012-05-14 22:02:43.625 135 12601.60 49.98 54947.88 88888.00 2012-05-14 22:02:43.750 135 12601.58 49.95 54947.88 88888.00 2012-05-14 22:02:43.875 135 12601.60 49.95 54947.85 88888.00 2012-05-14 22:02:44.000 135 12601.60 49.95 54947.85 88888.00 2012-05-14 22:02:44.125 135 12601.60 49.95 54947.88 88888.00 2012-05-14 22:02:44.250 135 12601.60 49.95 54947.85 88888.00 2012-05-14 22:02:44.375 135 12601.62 49.95 54947.85 88888.00 2012-05-14 22:02:44.500 135 12601.67 49.98 54947.90 88888.00 2012-05-14 22:02:44.625 135 12601.67 50.02 54947.90 88888.00 2012-05-14 22:02:44.750 135 12601.65 50.02 54947.88 88888.00 2012-05-14 22:02:44.875 135 12601.70 50.00 54947.88 88888.00 2012-05-14 22:02:45.000 135 12601.65 50.00 54947.82 88888.00 2012-05-14 22:02:45.125 135 12601.62 50.00 54947.88 88888.00 2012-05-14 22:02:45.250 135 12601.58 49.98 54947.88 88888.00 2012-05-14 22:02:45.375 135 12601.60 50.02 54947.88 88888.00 2012-05-14 22:02:45.500 135 12601.62 50.00 54947.85 88888.00 2012-05-14 22:02:45.625 135 12601.62 49.98 54947.85 88888.00 2012-05-14 22:02:45.750 135 12601.60 50.00 54947.88 88888.00 2012-05-14 22:02:45.875 135 12601.55 50.02 54947.88 88888.00 2012-05-14 22:02:46.000 135 12601.55 50.00 54947.85 88888.00 2012-05-14 22:02:46.125 135 12601.55 49.98 54947.82 88888.00 2012-05-14 22:02:46.250 135 12601.48 49.92 54947.85 88888.00 2012-05-14 22:02:46.375 135 12601.50 49.95 54947.88 88888.00 2012-05-14 22:02:46.500 135 12601.45 49.98 54947.88 88888.00 2012-05-14 22:02:46.625 135 12601.45 49.98 54947.85 88888.00 2012-05-14 22:02:46.750 135 12601.48 49.98 54947.85 88888.00 2012-05-14 22:02:46.875 135 12601.52 50.02 54947.88 88888.00 2012-05-14 22:02:47.000 135 12601.55 50.02 54947.88 88888.00 2012-05-14 22:02:47.125 135 12601.55 50.02 54947.90 88888.00 2012-05-14 22:02:47.250 135 12601.52 50.00 54947.88 88888.00 2012-05-14 22:02:47.375 135 12601.52 50.05 54947.88 88888.00 2012-05-14 22:02:47.500 135 12601.50 50.05 54947.85 88888.00 2012-05-14 22:02:47.625 135 12601.50 50.05 54947.88 88888.00 2012-05-14 22:02:47.750 135 12601.52 50.02 54947.88 88888.00 2012-05-14 22:02:47.875 135 12601.52 50.05 54947.88 88888.00 2012-05-14 22:02:48.000 135 12601.50 50.05 54947.88 88888.00 2012-05-14 22:02:48.125 135 12601.50 50.05 54947.93 88888.00 2012-05-14 22:02:48.250 135 12601.48 50.02 54947.90 88888.00 2012-05-14 22:02:48.375 135 12601.52 50.02 54947.90 88888.00 2012-05-14 22:02:48.500 135 12601.55 50.08 54947.95 88888.00 2012-05-14 22:02:48.625 135 12601.52 50.10 54947.93 88888.00 2012-05-14 22:02:48.750 135 12601.55 50.05 54947.90 88888.00 2012-05-14 22:02:48.875 135 12601.52 50.02 54947.90 88888.00 2012-05-14 22:02:49.000 135 12601.52 50.02 54947.90 88888.00 2012-05-14 22:02:49.125 135 12601.48 50.02 54947.90 88888.00 2012-05-14 22:02:49.250 135 12601.40 49.98 54947.88 88888.00 2012-05-14 22:02:49.375 135 12601.48 50.00 54947.88 88888.00 2012-05-14 22:02:49.500 135 12601.50 50.02 54947.88 88888.00 2012-05-14 22:02:49.625 135 12601.55 50.05 54947.88 88888.00 2012-05-14 22:02:49.750 135 12601.55 50.02 54947.88 88888.00 2012-05-14 22:02:49.875 135 12601.58 50.10 54947.93 88888.00 2012-05-14 22:02:50.000 135 12601.58 50.10 54947.90 88888.00 2012-05-14 22:02:50.125 135 12601.55 50.08 54947.90 88888.00 2012-05-14 22:02:50.250 135 12601.50 50.08 54947.88 88888.00 2012-05-14 22:02:50.375 135 12601.52 50.10 54947.88 88888.00 2012-05-14 22:02:50.500 135 12601.55 50.10 54947.93 88888.00 2012-05-14 22:02:50.625 135 12601.55 50.10 54947.93 88888.00 2012-05-14 22:02:50.750 135 12601.58 50.05 54947.90 88888.00 2012-05-14 22:02:50.875 135 12601.52 50.02 54947.93 88888.00 2012-05-14 22:02:51.000 135 12601.50 50.05 54947.93 88888.00 2012-05-14 22:02:51.125 135 12601.52 50.08 54947.93 88888.00 2012-05-14 22:02:51.250 135 12601.58 50.10 54947.93 88888.00 2012-05-14 22:02:51.375 135 12601.60 50.08 54947.90 88888.00 2012-05-14 22:02:51.500 135 12601.60 50.08 54947.90 88888.00 2012-05-14 22:02:51.625 135 12601.62 50.08 54947.90 88888.00 2012-05-14 22:02:51.750 135 12601.65 50.10 54947.90 88888.00 2012-05-14 22:02:51.875 135 12601.55 50.10 54947.90 88888.00 2012-05-14 22:02:52.000 135 12601.52 50.10 54947.88 88888.00 2012-05-14 22:02:52.125 135 12601.50 50.05 54947.88 88888.00 2012-05-14 22:02:52.250 135 12601.52 50.08 54947.90 88888.00 2012-05-14 22:02:52.375 135 12601.60 50.12 54947.90 88888.00 2012-05-14 22:02:52.500 135 12601.58 50.12 54947.88 88888.00 2012-05-14 22:02:52.625 135 12601.55 50.12 54947.88 88888.00 2012-05-14 22:02:52.750 135 12601.58 50.10 54947.88 88888.00 2012-05-14 22:02:52.875 135 12601.52 50.10 54947.90 88888.00 2012-05-14 22:02:53.000 135 12601.50 50.10 54947.90 88888.00 2012-05-14 22:02:53.125 135 12601.55 50.10 54947.90 88888.00 2012-05-14 22:02:53.250 135 12601.55 50.08 54947.90 88888.00 2012-05-14 22:02:53.375 135 12601.52 50.02 54947.88 88888.00 2012-05-14 22:02:53.500 135 12601.48 50.05 54947.88 88888.00 2012-05-14 22:02:53.625 135 12601.42 50.08 54947.90 88888.00 2012-05-14 22:02:53.750 135 12601.40 50.08 54947.85 88888.00 2012-05-14 22:02:53.875 135 12601.42 50.10 54947.85 88888.00 2012-05-14 22:02:54.000 135 12601.55 50.17 54947.85 88888.00 2012-05-14 22:02:54.125 135 12601.58 50.17 54947.88 88888.00 2012-05-14 22:02:54.250 135 12601.50 50.10 54947.82 88888.00 2012-05-14 22:02:54.375 135 12601.50 50.08 54947.82 88888.00 2012-05-14 22:02:54.500 135 12601.42 50.12 54947.88 88888.00 2012-05-14 22:02:54.625 135 12601.45 50.12 54947.88 88888.00 2012-05-14 22:02:54.750 135 12601.52 50.15 54947.85 88888.00 2012-05-14 22:02:54.875 135 12601.52 50.15 54947.88 88888.00 2012-05-14 22:02:55.000 135 12601.55 50.12 54947.85 88888.00 2012-05-14 22:02:55.125 135 12601.52 50.08 54947.85 88888.00 2012-05-14 22:02:55.250 135 12601.42 50.10 54947.88 88888.00 2012-05-14 22:02:55.375 135 12601.40 50.12 54947.85 88888.00 2012-05-14 22:02:55.500 135 12601.50 50.15 54947.82 88888.00 2012-05-14 22:02:55.625 135 12601.55 50.12 54947.82 88888.00 2012-05-14 22:02:55.750 135 12601.55 50.17 54947.82 88888.00 2012-05-14 22:02:55.875 135 12601.50 50.20 54947.85 88888.00 2012-05-14 22:02:56.000 135 12601.50 50.15 54947.82 88888.00 2012-05-14 22:02:56.125 135 12601.50 50.15 54947.82 88888.00 2012-05-14 22:02:56.250 135 12601.45 50.15 54947.88 88888.00 2012-05-14 22:02:56.375 135 12601.52 50.20 54947.88 88888.00 2012-05-14 22:02:56.500 135 12601.55 50.17 54947.88 88888.00 2012-05-14 22:02:56.625 135 12601.48 50.15 54947.88 88888.00 2012-05-14 22:02:56.750 135 12601.45 50.12 54947.88 88888.00 2012-05-14 22:02:56.875 135 12601.45 50.15 54947.85 88888.00 2012-05-14 22:02:57.000 135 12601.50 50.17 54947.88 88888.00 2012-05-14 22:02:57.125 135 12601.55 50.20 54947.93 88888.00 2012-05-14 22:02:57.250 135 12601.48 50.15 54947.90 88888.00 2012-05-14 22:02:57.375 135 12601.52 50.12 54947.90 88888.00 2012-05-14 22:02:57.500 135 12601.52 50.17 54947.88 88888.00 2012-05-14 22:02:57.625 135 12601.55 50.17 54947.88 88888.00 2012-05-14 22:02:57.750 135 12601.60 50.20 54947.90 88888.00 2012-05-14 22:02:57.875 135 12601.58 50.15 54947.90 88888.00 2012-05-14 22:02:58.000 135 12601.50 50.10 54947.90 88888.00 2012-05-14 22:02:58.125 135 12601.48 50.12 54947.88 88888.00 2012-05-14 22:02:58.250 135 12601.50 50.12 54947.88 88888.00 2012-05-14 22:02:58.375 135 12601.52 50.15 54947.88 88888.00 2012-05-14 22:02:58.500 135 12601.60 50.17 54947.88 88888.00 2012-05-14 22:02:58.625 135 12601.58 50.17 54947.88 88888.00 2012-05-14 22:02:58.750 135 12601.55 50.17 54947.90 88888.00 2012-05-14 22:02:58.875 135 12601.50 50.15 54947.90 88888.00 2012-05-14 22:02:59.000 135 12601.52 50.12 54947.88 88888.00 2012-05-14 22:02:59.125 135 12601.48 50.10 54947.85 88888.00 2012-05-14 22:02:59.250 135 12601.42 50.12 54947.88 88888.00 2012-05-14 22:02:59.375 135 12601.48 50.15 54947.88 88888.00 2012-05-14 22:02:59.500 135 12601.48 50.20 54947.88 88888.00 2012-05-14 22:02:59.625 135 12601.48 50.20 54947.85 88888.00 2012-05-14 22:02:59.750 135 12601.48 50.15 54947.85 88888.00 2012-05-14 22:02:59.875 135 12601.52 50.12 54947.90 88888.00 2012-05-14 22:03:00.000 135 12601.55 50.17 54947.88 88888.00 2012-05-14 22:03:00.125 135 12601.52 50.23 54947.93 88888.00 2012-05-14 22:03:00.250 135 12601.48 50.17 54947.93 88888.00 2012-05-14 22:03:00.375 135 12601.42 50.15 54947.93 88888.00 2012-05-14 22:03:00.500 135 12601.40 50.12 54947.93 88888.00 2012-05-14 22:03:00.625 135 12601.45 50.17 54947.95 88888.00 2012-05-14 22:03:00.750 135 12601.45 50.20 54947.93 88888.00 2012-05-14 22:03:00.875 135 12601.45 50.20 54947.93 88888.00 2012-05-14 22:03:01.000 135 12601.50 50.17 54947.93 88888.00 2012-05-14 22:03:01.125 135 12601.55 50.20 54947.90 88888.00 2012-05-14 22:03:01.250 135 12601.48 50.17 54947.88 88888.00 2012-05-14 22:03:01.375 135 12601.48 50.20 54947.88 88888.00 2012-05-14 22:03:01.500 135 12601.48 50.17 54947.90 88888.00 2012-05-14 22:03:01.625 135 12601.48 50.23 54947.93 88888.00 2012-05-14 22:03:01.750 135 12601.45 50.20 54947.90 88888.00 2012-05-14 22:03:01.875 135 12601.40 50.17 54947.90 88888.00 2012-05-14 22:03:02.000 135 12601.38 50.15 54947.93 88888.00 2012-05-14 22:03:02.125 135 12601.35 50.17 54947.93 88888.00 2012-05-14 22:03:02.250 135 12601.38 50.17 54947.95 88888.00 2012-05-14 22:03:02.375 135 12601.42 50.17 54947.93 88888.00 2012-05-14 22:03:02.500 135 12601.42 50.15 54947.93 88888.00 2012-05-14 22:03:02.625 135 12601.42 50.17 54947.93 88888.00 2012-05-14 22:03:02.750 135 12601.48 50.15 54947.90 88888.00 2012-05-14 22:03:02.875 135 12601.45 50.17 54947.93 88888.00 2012-05-14 22:03:03.000 135 12601.38 50.17 54947.95 88888.00 2012-05-14 22:03:03.125 135 12601.38 50.20 54947.95 88888.00 2012-05-14 22:03:03.250 135 12601.38 50.20 54947.93 88888.00 2012-05-14 22:03:03.375 135 12601.40 50.23 54947.95 88888.00 2012-05-14 22:03:03.500 135 12601.42 50.20 54947.95 88888.00 2012-05-14 22:03:03.625 135 12601.40 50.20 54947.93 88888.00 2012-05-14 22:03:03.750 135 12601.35 50.20 54947.93 88888.00 2012-05-14 22:03:03.875 135 12601.38 50.20 54947.93 88888.00 2012-05-14 22:03:04.000 135 12601.40 50.20 54947.90 88888.00 2012-05-14 22:03:04.125 135 12601.35 50.20 54947.93 88888.00 2012-05-14 22:03:04.250 135 12601.30 50.17 54947.93 88888.00 2012-05-14 22:03:04.375 135 12601.35 50.17 54947.90 88888.00 2012-05-14 22:03:04.500 135 12601.38 50.17 54947.90 88888.00 2012-05-14 22:03:04.625 135 12601.42 50.20 54947.93 88888.00 2012-05-14 22:03:04.750 135 12601.42 50.20 54947.93 88888.00 2012-05-14 22:03:04.875 135 12601.40 50.20 54947.95 88888.00 2012-05-14 22:03:05.000 135 12601.42 50.20 54947.90 88888.00 2012-05-14 22:03:05.125 135 12601.40 50.20 54947.93 88888.00 2012-05-14 22:03:05.250 135 12601.27 50.17 54947.90 88888.00 2012-05-14 22:03:05.375 135 12601.23 50.20 54947.93 88888.00 2012-05-14 22:03:05.500 135 12601.20 50.17 54947.90 88888.00 2012-05-14 22:03:05.625 135 12601.25 50.17 54947.90 88888.00 2012-05-14 22:03:05.750 135 12601.25 50.23 54947.93 88888.00 2012-05-14 22:03:05.875 135 12601.27 50.25 54947.95 88888.00 2012-05-14 22:03:06.000 135 12601.23 50.20 54947.90 88888.00 2012-05-14 22:03:06.125 135 12601.27 50.17 54947.93 88888.00 2012-05-14 22:03:06.250 135 12601.27 50.20 54947.95 88888.00 2012-05-14 22:03:06.375 135 12601.27 50.20 54947.93 88888.00 2012-05-14 22:03:06.500 135 12601.25 50.23 54947.90 88888.00 2012-05-14 22:03:06.625 135 12601.27 50.25 54947.95 88888.00 2012-05-14 22:03:06.750 135 12601.27 50.20 54947.95 88888.00 2012-05-14 22:03:06.875 135 12601.30 50.17 54947.93 88888.00 2012-05-14 22:03:07.000 135 12601.38 50.15 54947.95 88888.00 2012-05-14 22:03:07.125 135 12601.38 50.15 54947.97 88888.00 2012-05-14 22:03:07.250 135 12601.30 50.20 54948.00 88888.00 2012-05-14 22:03:07.375 135 12601.27 50.20 54947.97 88888.00 2012-05-14 22:03:07.500 135 12601.33 50.23 54947.95 88888.00 2012-05-14 22:03:07.625 135 12601.38 50.20 54947.95 88888.00 2012-05-14 22:03:07.750 135 12601.38 50.20 54947.95 88888.00 2012-05-14 22:03:07.875 135 12601.38 50.20 54947.93 88888.00 2012-05-14 22:03:08.000 135 12601.33 50.23 54947.90 88888.00 2012-05-14 22:03:08.125 135 12601.33 50.20 54947.93 88888.00 2012-05-14 22:03:08.250 135 12601.30 50.20 54947.95 88888.00 2012-05-14 22:03:08.375 135 12601.38 50.23 54947.95 88888.00 2012-05-14 22:03:08.500 135 12601.38 50.23 54947.95 88888.00 2012-05-14 22:03:08.625 135 12601.38 50.17 54947.90 88888.00 2012-05-14 22:03:08.750 135 12601.35 50.15 54947.95 88888.00 2012-05-14 22:03:08.875 135 12601.38 50.20 54947.95 88888.00 2012-05-14 22:03:09.000 135 12601.40 50.23 54947.95 88888.00 2012-05-14 22:03:09.125 135 12601.33 50.23 54947.93 88888.00 2012-05-14 22:03:09.250 135 12601.27 50.23 54947.95 88888.00 2012-05-14 22:03:09.375 135 12601.25 50.23 54947.93 88888.00 2012-05-14 22:03:09.500 135 12601.33 50.20 54947.95 88888.00 2012-05-14 22:03:09.625 135 12601.35 50.20 54947.93 88888.00 2012-05-14 22:03:09.750 135 12601.33 50.23 54947.95 88888.00 2012-05-14 22:03:09.875 135 12601.30 50.20 54947.93 88888.00 2012-05-14 22:03:10.000 135 12601.30 50.17 54947.93 88888.00 2012-05-14 22:03:10.125 135 12601.33 50.17 54947.90 88888.00 2012-05-14 22:03:10.250 135 12601.35 50.17 54947.93 88888.00 2012-05-14 22:03:10.375 135 12601.35 50.17 54947.93 88888.00 2012-05-14 22:03:10.500 135 12601.33 50.17 54947.90 88888.00 2012-05-14 22:03:10.625 135 12601.38 50.17 54947.93 88888.00 2012-05-14 22:03:10.750 135 12601.45 50.17 54947.93 88888.00 2012-05-14 22:03:10.875 135 12601.45 50.20 54947.93 88888.00 2012-05-14 22:03:11.000 135 12601.40 50.20 54947.93 88888.00 2012-05-14 22:03:11.125 135 12601.35 50.20 54947.93 88888.00 2012-05-14 22:03:11.250 135 12601.35 50.17 54947.95 88888.00 2012-05-14 22:03:11.375 135 12601.35 50.23 54947.90 88888.00 2012-05-14 22:03:11.500 135 12601.35 50.23 54947.90 88888.00 2012-05-14 22:03:11.625 135 12601.35 50.20 54947.90 88888.00 2012-05-14 22:03:11.750 135 12601.35 50.20 54947.90 88888.00 2012-05-14 22:03:11.875 135 12601.40 50.23 54947.93 88888.00 2012-05-14 22:03:12.000 135 12601.45 50.25 54947.95 88888.00 2012-05-14 22:03:12.125 135 12601.45 50.23 54947.93 88888.00 2012-05-14 22:03:12.250 135 12601.45 50.25 54947.93 88888.00 2012-05-14 22:03:12.375 135 12601.45 50.25 54947.93 88888.00 2012-05-14 22:03:12.500 135 12601.42 50.25 54947.90 88888.00 2012-05-14 22:03:12.625 135 12601.40 50.27 54947.93 88888.00 2012-05-14 22:03:12.750 135 12601.45 50.30 54947.93 88888.00 2012-05-14 22:03:12.875 135 12601.42 50.23 54947.88 88888.00 2012-05-14 22:03:13.000 135 12601.45 50.23 54947.85 88888.00 2012-05-14 22:03:13.125 135 12601.48 50.23 54947.90 88888.00 2012-05-14 22:03:13.250 135 12601.48 50.23 54947.90 88888.00 2012-05-14 22:03:13.375 135 12601.50 50.25 54947.88 88888.00 2012-05-14 22:03:13.500 135 12601.52 50.25 54947.90 88888.00 2012-05-14 22:03:13.625 135 12601.52 50.27 54947.90 88888.00 2012-05-14 22:03:13.750 135 12601.42 50.23 54947.93 88888.00 2012-05-14 22:03:13.875 135 12601.40 50.20 54947.93 88888.00 2012-05-14 22:03:14.000 135 12601.45 50.23 54947.90 88888.00 2012-05-14 22:03:14.125 135 12601.52 50.25 54947.93 88888.00 2012-05-14 22:03:14.250 135 12601.50 50.25 54947.93 88888.00 2012-05-14 22:03:14.375 135 12601.48 50.25 54947.90 88888.00 2012-05-14 22:03:14.500 135 12601.40 50.20 54947.88 88888.00 2012-05-14 22:03:14.625 135 12601.48 50.23 54947.90 88888.00 2012-05-14 22:03:14.750 135 12601.48 50.23 54947.90 88888.00 2012-05-14 22:03:14.875 135 12601.42 50.27 54947.95 88888.00 2012-05-14 22:03:15.000 135 12601.40 50.27 54947.93 88888.00 2012-05-14 22:03:15.125 135 12601.40 50.23 54947.93 88888.00 2012-05-14 22:03:15.250 135 12601.42 50.23 54947.93 88888.00 2012-05-14 22:03:15.375 135 12601.40 50.27 54947.90 88888.00 2012-05-14 22:03:15.500 135 12601.42 50.27 54947.90 88888.00 2012-05-14 22:03:15.625 135 12601.50 50.23 54947.90 88888.00 2012-05-14 22:03:15.750 135 12601.55 50.25 54947.95 88888.00 2012-05-14 22:03:15.875 135 12601.58 50.27 54947.95 88888.00 2012-05-14 22:03:16.000 135 12601.52 50.23 54947.90 88888.00 2012-05-14 22:03:16.125 135 12601.50 50.17 54947.88 88888.00 2012-05-14 22:03:16.250 135 12601.40 50.15 54947.90 88888.00 2012-05-14 22:03:16.375 135 12601.40 50.17 54947.90 88888.00 2012-05-14 22:03:16.500 135 12601.45 50.17 54947.88 88888.00 2012-05-14 22:03:16.625 135 12601.42 50.23 54947.88 88888.00 2012-05-14 22:03:16.750 135 12601.42 50.23 54947.88 88888.00 2012-05-14 22:03:16.875 135 12601.45 50.17 54947.85 88888.00 2012-05-14 22:03:17.000 135 12601.45 50.15 54947.85 88888.00 2012-05-14 22:03:17.125 135 12601.50 50.20 54947.88 88888.00 2012-05-14 22:03:17.250 135 12601.50 50.20 54947.88 88888.00 2012-05-14 22:03:17.375 135 12601.50 50.17 54947.88 88888.00 2012-05-14 22:03:17.500 135 12601.50 50.20 54947.90 88888.00 2012-05-14 22:03:17.625 135 12601.50 50.20 54947.88 88888.00 2012-05-14 22:03:17.750 135 12601.48 50.17 54947.90 88888.00 2012-05-14 22:03:17.875 135 12601.48 50.20 54947.90 88888.00 2012-05-14 22:03:18.000 135 12601.42 50.20 54947.90 88888.00 2012-05-14 22:03:18.125 135 12601.40 50.25 54947.93 88888.00 2012-05-14 22:03:18.250 135 12601.38 50.23 54947.93 88888.00 2012-05-14 22:03:18.375 135 12601.42 50.23 54947.90 88888.00 2012-05-14 22:03:18.500 135 12601.48 50.20 54947.93 88888.00 2012-05-14 22:03:18.625 135 12601.50 50.25 54947.93 88888.00 2012-05-14 22:03:18.750 135 12601.48 50.25 54947.93 88888.00 2012-05-14 22:03:18.875 135 12601.45 50.23 54947.90 88888.00 2012-05-14 22:03:19.000 135 12601.45 50.23 54947.95 88888.00 2012-05-14 22:03:19.125 135 12601.48 50.27 54947.95 88888.00 2012-05-14 22:03:19.250 135 12601.45 50.20 54947.93 88888.00 2012-05-14 22:03:19.375 135 12601.48 50.17 54947.90 88888.00 2012-05-14 22:03:19.500 135 12601.48 50.17 54947.90 88888.00 2012-05-14 22:03:19.625 135 12601.48 50.20 54947.90 88888.00 2012-05-14 22:03:19.750 135 12601.52 50.20 54947.93 88888.00 2012-05-14 22:03:19.875 135 12601.55 50.17 54947.90 88888.00 2012-05-14 22:03:20.000 135 12601.55 50.17 54947.90 88888.00 2012-05-14 22:03:20.125 135 12601.55 50.17 54947.93 88888.00 2012-05-14 22:03:20.250 135 12601.52 50.15 54947.93 88888.00 2012-05-14 22:03:20.375 135 12601.52 50.17 54947.93 88888.00 2012-05-14 22:03:20.500 135 12601.58 50.12 54947.93 88888.00 2012-05-14 22:03:20.625 135 12601.58 50.12 54947.88 88888.00 2012-05-14 22:03:20.750 135 12601.60 50.12 54947.90 88888.00 2012-05-14 22:03:20.875 135 12601.60 50.15 54947.90 88888.00 2012-05-14 22:03:21.000 135 12601.60 50.15 54947.88 88888.00 2012-05-14 22:03:21.125 135 12601.55 50.12 54947.90 88888.00 2012-05-14 22:03:21.250 135 12601.60 50.15 54947.90 88888.00 2012-05-14 22:03:21.375 135 12601.60 50.15 54947.90 88888.00 2012-05-14 22:03:21.500 135 12601.55 50.15 54947.93 88888.00 2012-05-14 22:03:21.625 135 12601.58 50.15 54947.93 88888.00 2012-05-14 22:03:21.750 135 12601.60 50.10 54947.90 88888.00 2012-05-14 22:03:21.875 135 12601.55 50.10 54947.90 88888.00 2012-05-14 22:03:22.000 135 12601.55 50.10 54947.88 88888.00 2012-05-14 22:03:22.125 135 12601.58 50.10 54947.90 88888.00 2012-05-14 22:03:22.250 135 12601.50 50.05 54947.88 88888.00 2012-05-14 22:03:22.375 135 12601.55 50.08 54947.90 88888.00 2012-05-14 22:03:22.500 135 12601.58 50.10 54947.93 88888.00 2012-05-14 22:03:22.625 135 12601.58 50.10 54947.90 88888.00 2012-05-14 22:03:22.750 135 12601.58 50.10 54947.88 88888.00 2012-05-14 22:03:22.875 135 12601.58 50.08 54947.88 88888.00 2012-05-14 22:03:23.000 135 12601.60 50.08 54947.85 88888.00 2012-05-14 22:03:23.125 135 12601.62 50.05 54947.85 88888.00 2012-05-14 22:03:23.250 135 12601.60 50.08 54947.90 88888.00 2012-05-14 22:03:23.375 135 12601.60 50.10 54947.90 88888.00 2012-05-14 22:03:23.500 135 12601.60 50.05 54947.85 88888.00 2012-05-14 22:03:23.625 135 12601.58 50.05 54947.85 88888.00 2012-05-14 22:03:23.750 135 12601.60 50.08 54947.85 88888.00 2012-05-14 22:03:23.875 135 12601.60 50.02 54947.82 88888.00 2012-05-14 22:03:24.000 135 12601.60 50.05 54947.85 88888.00 2012-05-14 22:03:24.125 135 12601.65 50.08 54947.90 88888.00 2012-05-14 22:03:24.250 135 12601.67 50.08 54947.88 88888.00 2012-05-14 22:03:24.375 135 12601.65 50.08 54947.85 88888.00 2012-05-14 22:03:24.500 135 12601.60 50.05 54947.85 88888.00 2012-05-14 22:03:24.625 135 12601.58 50.08 54947.85 88888.00 2012-05-14 22:03:24.750 135 12601.58 50.08 54947.88 88888.00 2012-05-14 22:03:24.875 135 12601.65 50.02 54947.85 88888.00 2012-05-14 22:03:25.000 135 12601.67 50.02 54947.82 88888.00 2012-05-14 22:03:25.125 135 12601.62 50.02 54947.82 88888.00 2012-05-14 22:03:25.250 135 12601.60 50.02 54947.85 88888.00 2012-05-14 22:03:25.375 135 12601.62 50.02 54947.88 88888.00 2012-05-14 22:03:25.500 135 12601.67 50.05 54947.88 88888.00 2012-05-14 22:03:25.625 135 12601.70 50.05 54947.90 88888.00 2012-05-14 22:03:25.750 135 12601.67 50.02 54947.93 88888.00 2012-05-14 22:03:25.875 135 12601.70 50.02 54947.90 88888.00 2012-05-14 22:03:26.000 135 12601.70 50.02 54947.85 88888.00 2012-05-14 22:03:26.125 135 12601.67 50.00 54947.88 88888.00 2012-05-14 22:03:26.250 135 12601.62 49.98 54947.88 88888.00 2012-05-14 22:03:26.375 135 12601.67 50.02 54947.90 88888.00 2012-05-14 22:03:26.500 135 12601.70 50.02 54947.85 88888.00 2012-05-14 22:03:26.625 135 12601.70 50.02 54947.88 88888.00 2012-05-14 22:03:26.750 135 12601.70 50.02 54947.88 88888.00 2012-05-14 22:03:26.875 135 12601.70 50.02 54947.85 88888.00 2012-05-14 22:03:27.000 135 12601.65 50.00 54947.80 88888.00 2012-05-14 22:03:27.125 135 12601.65 49.98 54947.82 88888.00 2012-05-14 22:03:27.250 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:03:27.375 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:03:27.500 135 12601.67 49.92 54947.90 88888.00 2012-05-14 22:03:27.625 135 12601.70 49.98 54947.90 88888.00 2012-05-14 22:03:27.750 135 12601.65 49.98 54947.90 88888.00 2012-05-14 22:03:27.875 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:03:28.000 135 12601.65 49.88 54947.82 88888.00 2012-05-14 22:03:28.125 135 12601.65 49.88 54947.82 88888.00 2012-05-14 22:03:28.250 135 12601.62 49.83 54947.80 88888.00 2012-05-14 22:03:28.375 135 12601.67 49.85 54947.80 88888.00 2012-05-14 22:03:28.500 135 12601.65 49.85 54947.82 88888.00 2012-05-14 22:03:28.625 135 12601.65 49.85 54947.82 88888.00 2012-05-14 22:03:28.750 135 12601.70 49.85 54947.82 88888.00 2012-05-14 22:03:28.875 135 12601.73 49.88 54947.85 88888.00 2012-05-14 22:03:29.000 135 12601.75 49.85 54947.82 88888.00 2012-05-14 22:03:29.125 135 12601.77 49.83 54947.88 88888.00 2012-05-14 22:03:29.250 135 12601.85 49.85 54947.85 88888.00 2012-05-14 22:03:29.375 135 12601.85 49.85 54947.85 88888.00 2012-05-14 22:03:29.500 135 12601.83 49.85 54947.85 88888.00 2012-05-14 22:03:29.625 135 12601.80 49.80 54947.85 88888.00 2012-05-14 22:03:29.750 135 12601.77 49.77 54947.82 88888.00 2012-05-14 22:03:29.875 135 12601.77 49.80 54947.82 88888.00 2012-05-14 22:03:30.000 135 12601.75 49.83 54947.80 88888.00 2012-05-14 22:03:30.125 135 12601.73 49.85 54947.85 88888.00 2012-05-14 22:03:30.250 135 12601.75 49.85 54947.88 88888.00 2012-05-14 22:03:30.375 135 12601.77 49.85 54947.85 88888.00 2012-05-14 22:03:30.500 135 12601.73 49.88 54947.82 88888.00 2012-05-14 22:03:30.625 135 12601.70 49.83 54947.80 88888.00 2012-05-14 22:03:30.750 135 12601.67 49.83 54947.80 88888.00 2012-05-14 22:03:30.875 135 12601.67 49.83 54947.85 88888.00 2012-05-14 22:03:31.000 135 12601.70 49.83 54947.82 88888.00 2012-05-14 22:03:31.125 135 12601.65 49.80 54947.80 88888.00 2012-05-14 22:03:31.250 135 12601.67 49.80 54947.82 88888.00 2012-05-14 22:03:31.375 135 12601.73 49.80 54947.82 88888.00 2012-05-14 22:03:31.500 135 12601.75 49.83 54947.82 88888.00 2012-05-14 22:03:31.625 135 12601.73 49.85 54947.82 88888.00 2012-05-14 22:03:31.750 135 12601.70 49.83 54947.80 88888.00 2012-05-14 22:03:31.875 135 12601.65 49.77 54947.82 88888.00 2012-05-14 22:03:32.000 135 12601.65 49.75 54947.82 88888.00 2012-05-14 22:03:32.125 135 12601.65 49.75 54947.85 88888.00 2012-05-14 22:03:32.250 135 12601.62 49.77 54947.85 88888.00 2012-05-14 22:03:32.375 135 12601.67 49.77 54947.80 88888.00 2012-05-14 22:03:32.500 135 12601.75 49.77 54947.80 88888.00 2012-05-14 22:03:32.625 135 12601.77 49.77 54947.82 88888.00 2012-05-14 22:03:32.750 135 12601.77 49.77 54947.85 88888.00 2012-05-14 22:03:32.875 135 12601.77 49.75 54947.82 88888.00 2012-05-14 22:03:33.000 135 12601.70 49.73 54947.80 88888.00 2012-05-14 22:03:33.125 135 12601.70 49.75 54947.80 88888.00 2012-05-14 22:03:33.250 135 12601.73 49.73 54947.78 88888.00 2012-05-14 22:03:33.375 135 12601.73 49.70 54947.78 88888.00 2012-05-14 22:03:33.500 135 12601.70 49.73 54947.80 88888.00 2012-05-14 22:03:33.625 135 12601.67 49.73 54947.80 88888.00 2012-05-14 22:03:33.750 135 12601.73 49.73 54947.80 88888.00 2012-05-14 22:03:33.875 135 12601.80 49.67 54947.80 88888.00 2012-05-14 22:03:34.000 135 12601.83 49.70 54947.80 88888.00 2012-05-14 22:03:34.125 135 12601.77 49.70 54947.82 88888.00 2012-05-14 22:03:34.250 135 12601.77 49.67 54947.80 88888.00 2012-05-14 22:03:34.375 135 12601.83 49.67 54947.82 88888.00 2012-05-14 22:03:34.500 135 12601.80 49.67 54947.80 88888.00 2012-05-14 22:03:34.625 135 12601.77 49.65 54947.78 88888.00 2012-05-14 22:03:34.750 135 12601.75 49.65 54947.78 88888.00 2012-05-14 22:03:34.875 135 12601.75 49.62 54947.78 88888.00 2012-05-14 22:03:35.000 135 12601.75 49.62 54947.78 88888.00 2012-05-14 22:03:35.125 135 12601.75 49.62 54947.80 88888.00 2012-05-14 22:03:35.250 135 12601.77 49.62 54947.80 88888.00 2012-05-14 22:03:35.375 135 12601.80 49.60 54947.78 88888.00 2012-05-14 22:03:35.500 135 12601.77 49.60 54947.78 88888.00 2012-05-14 22:03:35.625 135 12601.77 49.58 54947.75 88888.00 2012-05-14 22:03:35.750 135 12601.77 49.55 54947.78 88888.00 2012-05-14 22:03:35.875 135 12601.75 49.58 54947.80 88888.00 2012-05-14 22:03:36.000 135 12601.75 49.62 54947.78 88888.00 2012-05-14 22:03:36.125 135 12601.75 49.65 54947.82 88888.00 2012-05-14 22:03:36.250 135 12601.73 49.60 54947.85 88888.00 2012-05-14 22:03:36.375 135 12601.77 49.60 54947.82 88888.00 2012-05-14 22:03:36.500 135 12601.75 49.58 54947.82 88888.00 2012-05-14 22:03:36.625 135 12601.75 49.58 54947.85 88888.00 2012-05-14 22:03:36.750 135 12601.80 49.58 54947.88 88888.00 2012-05-14 22:03:36.875 135 12601.83 49.58 54947.82 88888.00 2012-05-14 22:03:37.000 135 12601.80 49.58 54947.82 88888.00 2012-05-14 22:03:37.125 135 12601.70 49.58 54947.80 88888.00 2012-05-14 22:03:37.250 135 12601.65 49.52 54947.80 88888.00 2012-05-14 22:03:37.375 135 12601.65 49.52 54947.80 88888.00 2012-05-14 22:03:37.500 135 12601.65 49.50 54947.82 88888.00 2012-05-14 22:03:37.625 135 12601.62 49.50 54947.82 88888.00 2012-05-14 22:03:37.750 135 12601.65 49.48 54947.80 88888.00 2012-05-14 22:03:37.875 135 12601.67 49.50 54947.80 88888.00 2012-05-14 22:03:38.000 135 12601.73 49.55 54947.82 88888.00 2012-05-14 22:03:38.125 135 12601.75 49.52 54947.85 88888.00 2012-05-14 22:03:38.250 135 12601.77 49.50 54947.82 88888.00 2012-05-14 22:03:38.375 135 12601.75 49.48 54947.75 88888.00 2012-05-14 22:03:38.500 135 12601.73 49.50 54947.80 88888.00 2012-05-14 22:03:38.625 135 12601.70 49.50 54947.82 88888.00 2012-05-14 22:03:38.750 135 12601.75 49.52 54947.82 88888.00 2012-05-14 22:03:38.875 135 12601.80 49.52 54947.80 88888.00 2012-05-14 22:03:39.000 135 12601.85 49.50 54947.80 88888.00 2012-05-14 22:03:39.125 135 12601.85 49.48 54947.82 88888.00 2012-05-14 22:03:39.250 135 12601.75 49.50 54947.80 88888.00 2012-05-14 22:03:39.375 135 12601.75 49.52 54947.80 88888.00 2012-05-14 22:03:39.500 135 12601.70 49.52 54947.80 88888.00 2012-05-14 22:03:39.625 135 12601.67 49.52 54947.80 88888.00 2012-05-14 22:03:39.750 135 12601.65 49.50 54947.78 88888.00 2012-05-14 22:03:39.875 135 12601.67 49.48 54947.78 88888.00 2012-05-14 22:03:40.000 135 12601.67 49.42 54947.78 88888.00 2012-05-14 22:03:40.125 135 12601.70 49.42 54947.78 88888.00 2012-05-14 22:03:40.250 135 12601.70 49.42 54947.80 88888.00 2012-05-14 22:03:40.375 135 12601.70 49.42 54947.78 88888.00 2012-05-14 22:03:40.500 135 12601.75 49.38 54947.75 88888.00 2012-05-14 22:03:40.625 135 12601.73 49.38 54947.75 88888.00 2012-05-14 22:03:40.750 135 12601.73 49.40 54947.78 88888.00 2012-05-14 22:03:40.875 135 12601.73 49.42 54947.80 88888.00 2012-05-14 22:03:41.000 135 12601.70 49.38 54947.78 88888.00 2012-05-14 22:03:41.125 135 12601.70 49.38 54947.78 88888.00 2012-05-14 22:03:41.250 135 12601.73 49.38 54947.80 88888.00 2012-05-14 22:03:41.375 135 12601.77 49.38 54947.78 88888.00 2012-05-14 22:03:41.500 135 12601.77 49.40 54947.78 88888.00 2012-05-14 22:03:41.625 135 12601.77 49.38 54947.75 88888.00 2012-05-14 22:03:41.750 135 12601.75 49.38 54947.75 88888.00 2012-05-14 22:03:41.875 135 12601.77 49.42 54947.80 88888.00 2012-05-14 22:03:42.000 135 12601.77 49.42 54947.82 88888.00 2012-05-14 22:03:42.125 135 12601.77 49.40 54947.80 88888.00 2012-05-14 22:03:42.250 135 12601.73 49.35 54947.78 88888.00 2012-05-14 22:03:42.375 135 12601.73 49.38 54947.78 88888.00 2012-05-14 22:03:42.500 135 12601.73 49.33 54947.78 88888.00 2012-05-14 22:03:42.625 135 12601.70 49.30 54947.78 88888.00 2012-05-14 22:03:42.750 135 12601.75 49.38 54947.80 88888.00 2012-05-14 22:03:42.875 135 12601.77 49.35 54947.80 88888.00 2012-05-14 22:03:43.000 135 12601.73 49.33 54947.78 88888.00 2012-05-14 22:03:43.125 135 12601.73 49.27 54947.75 88888.00 2012-05-14 22:03:43.250 135 12601.73 49.30 54947.78 88888.00 2012-05-14 22:03:43.375 135 12601.73 49.35 54947.75 88888.00 2012-05-14 22:03:43.500 135 12601.73 49.33 54947.75 88888.00 2012-05-14 22:03:43.625 135 12601.73 49.27 54947.75 88888.00 2012-05-14 22:03:43.750 135 12601.77 49.27 54947.75 88888.00 2012-05-14 22:03:43.875 135 12601.83 49.27 54947.78 88888.00 2012-05-14 22:03:44.000 135 12601.80 49.25 54947.75 88888.00 2012-05-14 22:03:44.125 135 12601.77 49.25 54947.75 88888.00 2012-05-14 22:03:44.250 135 12601.67 49.20 54947.72 88888.00 2012-05-14 22:03:44.375 135 12601.67 49.23 54947.72 88888.00 2012-05-14 22:03:44.500 135 12601.75 49.27 54947.78 88888.00 2012-05-14 22:03:44.625 135 12601.73 49.27 54947.78 88888.00 2012-05-14 22:03:44.750 135 12601.73 49.25 54947.75 88888.00 2012-05-14 22:03:44.875 135 12601.83 49.27 54947.78 88888.00 2012-05-14 22:03:45.000 135 12601.88 49.25 54947.78 88888.00 2012-05-14 22:03:45.125 135 12601.85 49.27 54947.78 88888.00 2012-05-14 22:03:45.250 135 12601.83 49.25 54947.78 88888.00 2012-05-14 22:03:45.375 135 12601.80 49.25 54947.75 88888.00 2012-05-14 22:03:45.500 135 12601.80 49.17 54947.72 88888.00 2012-05-14 22:03:45.625 135 12601.75 49.20 54947.70 88888.00 2012-05-14 22:03:45.750 135 12601.75 49.17 54947.72 88888.00 2012-05-14 22:03:45.875 135 12601.75 49.17 54947.72 88888.00 2012-05-14 22:03:46.000 135 12601.77 49.17 54947.70 88888.00 2012-05-14 22:03:46.125 135 12601.80 49.20 54947.72 88888.00 2012-05-14 22:03:46.250 135 12601.75 49.15 54947.78 88888.00 2012-05-14 22:03:46.375 135 12601.75 49.15 54947.72 88888.00 2012-05-14 22:03:46.500 135 12601.77 49.20 54947.75 88888.00 2012-05-14 22:03:46.625 135 12601.80 49.17 54947.72 88888.00 2012-05-14 22:03:46.750 135 12601.80 49.15 54947.75 88888.00 2012-05-14 22:03:46.875 135 12601.77 49.17 54947.72 88888.00 2012-05-14 22:03:47.000 135 12601.80 49.17 54947.72 88888.00 2012-05-14 22:03:47.125 135 12601.75 49.20 54947.72 88888.00 2012-05-14 22:03:47.250 135 12601.73 49.12 54947.75 88888.00 2012-05-14 22:03:47.375 135 12601.83 49.12 54947.72 88888.00 2012-05-14 22:03:47.500 135 12601.90 49.10 54947.70 88888.00 2012-05-14 22:03:47.625 135 12601.88 49.12 54947.68 88888.00 2012-05-14 22:03:47.750 135 12601.85 49.12 54947.70 88888.00 2012-05-14 22:03:47.875 135 12601.83 49.15 54947.72 88888.00 2012-05-14 22:03:48.000 135 12601.88 49.12 54947.70 88888.00 2012-05-14 22:03:48.125 135 12601.83 49.10 54947.70 88888.00 2012-05-14 22:03:48.250 135 12601.75 49.10 54947.70 88888.00 2012-05-14 22:03:48.375 135 12601.75 49.10 54947.72 88888.00 2012-05-14 22:03:48.500 135 12601.77 49.12 54947.75 88888.00 2012-05-14 22:03:48.625 135 12601.77 49.10 54947.72 88888.00 2012-05-14 22:03:48.750 135 12601.80 49.10 54947.72 88888.00 2012-05-14 22:03:48.875 135 12601.83 49.12 54947.75 88888.00 2012-05-14 22:03:49.000 135 12601.77 49.08 54947.75 88888.00 2012-05-14 22:03:49.125 135 12601.75 49.08 54947.75 88888.00 2012-05-14 22:03:49.250 135 12601.77 49.08 54947.72 88888.00 2012-05-14 22:03:49.375 135 12601.77 49.05 54947.72 88888.00 2012-05-14 22:03:49.500 135 12601.80 49.05 54947.72 88888.00 2012-05-14 22:03:49.625 135 12601.83 49.08 54947.72 88888.00 2012-05-14 22:03:49.750 135 12601.83 49.10 54947.72 88888.00 2012-05-14 22:03:49.875 135 12601.83 49.10 54947.72 88888.00 2012-05-14 22:03:50.000 135 12601.75 49.10 54947.72 88888.00 2012-05-14 22:03:50.125 135 12601.77 49.05 54947.70 88888.00 2012-05-14 22:03:50.250 135 12601.75 49.02 54947.70 88888.00 2012-05-14 22:03:50.375 135 12601.77 49.02 54947.72 88888.00 2012-05-14 22:03:50.500 135 12601.77 49.08 54947.75 88888.00 2012-05-14 22:03:50.625 135 12601.75 49.05 54947.75 88888.00 2012-05-14 22:03:50.750 135 12601.70 49.02 54947.72 88888.00 2012-05-14 22:03:50.875 135 12601.73 49.02 54947.75 88888.00 2012-05-14 22:03:51.000 135 12601.73 49.08 54947.72 88888.00 2012-05-14 22:03:51.125 135 12601.75 49.05 54947.72 88888.00 2012-05-14 22:03:51.250 135 12601.75 49.00 54947.72 88888.00 2012-05-14 22:03:51.375 135 12601.75 49.00 54947.72 88888.00 2012-05-14 22:03:51.500 135 12601.73 49.00 54947.70 88888.00 2012-05-14 22:03:51.625 135 12601.77 49.02 54947.72 88888.00 2012-05-14 22:03:51.750 135 12601.70 49.00 54947.72 88888.00 2012-05-14 22:03:51.875 135 12601.67 48.98 54947.70 88888.00 2012-05-14 22:03:52.000 135 12601.70 48.98 54947.70 88888.00 2012-05-14 22:03:52.125 135 12601.73 48.92 54947.72 88888.00 2012-05-14 22:03:52.250 135 12601.73 48.90 54947.70 88888.00 2012-05-14 22:03:52.375 135 12601.77 48.92 54947.68 88888.00 2012-05-14 22:03:52.500 135 12601.83 48.95 54947.68 88888.00 2012-05-14 22:03:52.625 135 12601.73 48.90 54947.70 88888.00 2012-05-14 22:03:52.750 135 12601.65 48.85 54947.68 88888.00 2012-05-14 22:03:52.875 135 12601.67 48.88 54947.68 88888.00 2012-05-14 22:03:53.000 135 12601.75 48.90 54947.68 88888.00 2012-05-14 22:03:53.125 135 12601.75 48.90 54947.68 88888.00 2012-05-14 22:03:53.250 135 12601.83 48.90 54947.68 88888.00 2012-05-14 22:03:53.375 135 12601.85 48.88 54947.65 88888.00 2012-05-14 22:03:53.500 135 12601.77 48.88 54947.68 88888.00 2012-05-14 22:03:53.625 135 12601.73 48.88 54947.70 88888.00 2012-05-14 22:03:53.750 135 12601.70 48.85 54947.65 88888.00 2012-05-14 22:03:53.875 135 12601.75 48.85 54947.65 88888.00 2012-05-14 22:03:54.000 135 12601.80 48.85 54947.70 88888.00 2012-05-14 22:03:54.125 135 12601.77 48.83 54947.72 88888.00 2012-05-14 22:03:54.250 135 12601.75 48.83 54947.70 88888.00 2012-05-14 22:03:54.375 135 12601.75 48.85 54947.72 88888.00 2012-05-14 22:03:54.500 135 12601.73 48.85 54947.72 88888.00 2012-05-14 22:03:54.625 135 12601.67 48.83 54947.70 88888.00 2012-05-14 22:03:54.750 135 12601.67 48.88 54947.72 88888.00 2012-05-14 22:03:54.875 135 12601.73 48.88 54947.72 88888.00 2012-05-14 22:03:55.000 135 12601.75 48.88 54947.70 88888.00 2012-05-14 22:03:55.125 135 12601.73 48.85 54947.65 88888.00 2012-05-14 22:03:55.250 135 12601.77 48.83 54947.68 88888.00 2012-05-14 22:03:55.375 135 12601.83 48.83 54947.68 88888.00 2012-05-14 22:03:55.500 135 12601.85 48.83 54947.68 88888.00 2012-05-14 22:03:55.625 135 12601.80 48.83 54947.70 88888.00 2012-05-14 22:03:55.750 135 12601.77 48.85 54947.72 88888.00 2012-05-14 22:03:55.875 135 12601.73 48.83 54947.72 88888.00 2012-05-14 22:03:56.000 135 12601.75 48.80 54947.70 88888.00 2012-05-14 22:03:56.125 135 12601.80 48.80 54947.70 88888.00 2012-05-14 22:03:56.250 135 12601.80 48.80 54947.68 88888.00 2012-05-14 22:03:56.375 135 12601.77 48.80 54947.70 88888.00 2012-05-14 22:03:56.500 135 12601.75 48.83 54947.70 88888.00 2012-05-14 22:03:56.625 135 12601.77 48.85 54947.68 88888.00 2012-05-14 22:03:56.750 135 12601.80 48.80 54947.65 88888.00 2012-05-14 22:03:56.875 135 12601.85 48.80 54947.68 88888.00 2012-05-14 22:03:57.000 135 12601.85 48.80 54947.65 88888.00 2012-05-14 22:03:57.125 135 12601.80 48.80 54947.65 88888.00 2012-05-14 22:03:57.250 135 12601.75 48.80 54947.65 88888.00 2012-05-14 22:03:57.375 135 12601.75 48.80 54947.65 88888.00 2012-05-14 22:03:57.500 135 12601.77 48.77 54947.65 88888.00 2012-05-14 22:03:57.625 135 12601.88 48.77 54947.62 88888.00 2012-05-14 22:03:57.750 135 12601.92 48.77 54947.65 88888.00 2012-05-14 22:03:57.875 135 12601.92 48.80 54947.70 88888.00 2012-05-14 22:03:58.000 135 12601.98 48.85 54947.68 88888.00 2012-05-14 22:03:58.125 135 12601.90 48.83 54947.65 88888.00 2012-05-14 22:03:58.250 135 12601.83 48.75 54947.65 88888.00 2012-05-14 22:03:58.375 135 12601.88 48.77 54947.68 88888.00 2012-05-14 22:03:58.500 135 12601.85 48.75 54947.68 88888.00 2012-05-14 22:03:58.625 135 12601.85 48.73 54947.62 88888.00 2012-05-14 22:03:58.750 135 12601.85 48.77 54947.65 88888.00 2012-05-14 22:03:58.875 135 12601.85 48.73 54947.65 88888.00 2012-05-14 22:03:59.000 135 12601.85 48.70 54947.62 88888.00 2012-05-14 22:03:59.125 135 12601.90 48.73 54947.62 88888.00 2012-05-14 22:03:59.250 135 12601.85 48.73 54947.65 88888.00 2012-05-14 22:03:59.375 135 12601.88 48.75 54947.65 88888.00 2012-05-14 22:03:59.500 135 12601.88 48.77 54947.65 88888.00 2012-05-14 22:03:59.625 135 12601.85 48.73 54947.65 88888.00 2012-05-14 22:03:59.750 135 12601.80 48.70 54947.62 88888.00 2012-05-14 22:03:59.875 135 12601.83 48.67 54947.62 88888.00 2012-05-14 22:04:00.000 135 12601.83 48.70 54947.60 88888.00 2012-05-14 22:04:00.125 135 12601.83 48.73 54947.65 88888.00 2012-05-14 22:04:00.250 135 12601.83 48.75 54947.68 88888.00 2012-05-14 22:04:00.375 135 12601.85 48.75 54947.65 88888.00 2012-05-14 22:04:00.500 135 12601.88 48.75 54947.65 88888.00 2012-05-14 22:04:00.625 135 12601.88 48.73 54947.68 88888.00 2012-05-14 22:04:00.750 135 12601.88 48.73 54947.68 88888.00 2012-05-14 22:04:00.875 135 12601.92 48.73 54947.68 88888.00 2012-05-14 22:04:01.000 135 12601.88 48.75 54947.68 88888.00 2012-05-14 22:04:01.125 135 12601.88 48.70 54947.65 88888.00 2012-05-14 22:04:01.250 135 12601.90 48.65 54947.68 88888.00 2012-05-14 22:04:01.375 135 12601.92 48.70 54947.68 88888.00 2012-05-14 22:04:01.500 135 12601.85 48.73 54947.68 88888.00 2012-05-14 22:04:01.625 135 12601.77 48.75 54947.70 88888.00 2012-05-14 22:04:01.750 135 12601.85 48.70 54947.68 88888.00 2012-05-14 22:04:01.875 135 12601.90 48.70 54947.65 88888.00 2012-05-14 22:04:02.000 135 12601.88 48.67 54947.65 88888.00 2012-05-14 22:04:02.125 135 12601.85 48.70 54947.70 88888.00 2012-05-14 22:04:02.250 135 12601.80 48.67 54947.65 88888.00 2012-05-14 22:04:02.375 135 12601.85 48.67 54947.68 88888.00 2012-05-14 22:04:02.500 135 12601.85 48.67 54947.65 88888.00 2012-05-14 22:04:02.625 135 12601.83 48.65 54947.68 88888.00 2012-05-14 22:04:02.750 135 12601.80 48.67 54947.68 88888.00 2012-05-14 22:04:02.875 135 12601.88 48.70 54947.70 88888.00 2012-05-14 22:04:03.000 135 12601.85 48.70 54947.68 88888.00 2012-05-14 22:04:03.125 135 12601.83 48.73 54947.70 88888.00 2012-05-14 22:04:03.250 135 12601.80 48.70 54947.70 88888.00 2012-05-14 22:04:03.375 135 12601.80 48.67 54947.68 88888.00 2012-05-14 22:04:03.500 135 12601.85 48.67 54947.68 88888.00 2012-05-14 22:04:03.625 135 12601.85 48.67 54947.68 88888.00 2012-05-14 22:04:03.750 135 12601.85 48.70 54947.70 88888.00 2012-05-14 22:04:03.875 135 12601.83 48.70 54947.70 88888.00 2012-05-14 22:04:04.000 135 12601.77 48.67 54947.65 88888.00 2012-05-14 22:04:04.125 135 12601.70 48.67 54947.65 88888.00 2012-05-14 22:04:04.250 135 12601.75 48.67 54947.68 88888.00 2012-05-14 22:04:04.375 135 12601.83 48.70 54947.68 88888.00 2012-05-14 22:04:04.500 135 12601.77 48.62 54947.65 88888.00 2012-05-14 22:04:04.625 135 12601.73 48.60 54947.68 88888.00 2012-05-14 22:04:04.750 135 12601.73 48.67 54947.65 88888.00 2012-05-14 22:04:04.875 135 12601.77 48.67 54947.68 88888.00 2012-05-14 22:04:05.000 135 12601.75 48.67 54947.68 88888.00 2012-05-14 22:04:05.125 135 12601.67 48.65 54947.68 88888.00 2012-05-14 22:04:05.250 135 12601.70 48.67 54947.68 88888.00 2012-05-14 22:04:05.375 135 12601.75 48.73 54947.68 88888.00 2012-05-14 22:04:05.500 135 12601.75 48.70 54947.68 88888.00 2012-05-14 22:04:05.625 135 12601.70 48.67 54947.68 88888.00 2012-05-14 22:04:05.750 135 12601.70 48.67 54947.65 88888.00 2012-05-14 22:04:05.875 135 12601.70 48.67 54947.62 88888.00 2012-05-14 22:04:06.000 135 12601.67 48.67 54947.65 88888.00 2012-05-14 22:04:06.125 135 12601.67 48.67 54947.68 88888.00 2012-05-14 22:04:06.250 135 12601.65 48.67 54947.68 88888.00 2012-05-14 22:04:06.375 135 12601.67 48.70 54947.68 88888.00 2012-05-14 22:04:06.500 135 12601.65 48.73 54947.70 88888.00 2012-05-14 22:04:06.625 135 12601.60 48.73 54947.70 88888.00 2012-05-14 22:04:06.750 135 12601.65 48.70 54947.68 88888.00 2012-05-14 22:04:06.875 135 12601.75 48.73 54947.65 88888.00 2012-05-14 22:04:07.000 135 12601.80 48.73 54947.68 88888.00 2012-05-14 22:04:07.125 135 12601.75 48.75 54947.70 88888.00 2012-05-14 22:04:07.250 135 12601.73 48.70 54947.68 88888.00 2012-05-14 22:04:07.375 135 12601.70 48.67 54947.65 88888.00 2012-05-14 22:04:07.500 135 12601.73 48.70 54947.65 88888.00 2012-05-14 22:04:07.625 135 12601.67 48.73 54947.68 88888.00 2012-05-14 22:04:07.750 135 12601.65 48.73 54947.65 88888.00 2012-05-14 22:04:07.875 135 12601.67 48.73 54947.65 88888.00 2012-05-14 22:04:08.000 135 12601.67 48.73 54947.65 88888.00 2012-05-14 22:04:08.125 135 12601.62 48.73 54947.68 88888.00 2012-05-14 22:04:08.250 135 12601.65 48.70 54947.68 88888.00 2012-05-14 22:04:08.375 135 12601.67 48.73 54947.70 88888.00 2012-05-14 22:04:08.500 135 12601.65 48.73 54947.68 88888.00 2012-05-14 22:04:08.625 135 12601.70 48.75 54947.65 88888.00 2012-05-14 22:04:08.750 135 12601.73 48.77 54947.65 88888.00 2012-05-14 22:04:08.875 135 12601.73 48.75 54947.65 88888.00 2012-05-14 22:04:09.000 135 12601.70 48.73 54947.62 88888.00 2012-05-14 22:04:09.125 135 12601.67 48.75 54947.68 88888.00 2012-05-14 22:04:09.250 135 12601.65 48.75 54947.70 88888.00 2012-05-14 22:04:09.375 135 12601.62 48.77 54947.68 88888.00 2012-05-14 22:04:09.500 135 12601.60 48.80 54947.65 88888.00 2012-05-14 22:04:09.625 135 12601.62 48.80 54947.68 88888.00 2012-05-14 22:04:09.750 135 12601.70 48.75 54947.65 88888.00 2012-05-14 22:04:09.875 135 12601.67 48.75 54947.68 88888.00 2012-05-14 22:04:10.000 135 12601.65 48.75 54947.65 88888.00 2012-05-14 22:04:10.125 135 12601.70 48.75 54947.68 88888.00 2012-05-14 22:04:10.250 135 12601.67 48.75 54947.68 88888.00 2012-05-14 22:04:10.375 135 12601.60 48.70 54947.65 88888.00 2012-05-14 22:04:10.500 135 12601.60 48.73 54947.62 88888.00 2012-05-14 22:04:10.625 135 12601.65 48.75 54947.68 88888.00 2012-05-14 22:04:10.750 135 12601.65 48.73 54947.68 88888.00 2012-05-14 22:04:10.875 135 12601.65 48.77 54947.70 88888.00 2012-05-14 22:04:11.000 135 12601.65 48.77 54947.65 88888.00 2012-05-14 22:04:11.125 135 12601.65 48.77 54947.68 88888.00 2012-05-14 22:04:11.250 135 12601.65 48.77 54947.68 88888.00 2012-05-14 22:04:11.375 135 12601.67 48.77 54947.68 88888.00 2012-05-14 22:04:11.500 135 12601.65 48.77 54947.68 88888.00 2012-05-14 22:04:11.625 135 12601.62 48.80 54947.70 88888.00 2012-05-14 22:04:11.750 135 12601.55 48.77 54947.68 88888.00 2012-05-14 22:04:11.875 135 12601.55 48.77 54947.65 88888.00 2012-05-14 22:04:12.000 135 12601.58 48.80 54947.65 88888.00 2012-05-14 22:04:12.125 135 12601.55 48.80 54947.70 88888.00 2012-05-14 22:04:12.250 135 12601.55 48.83 54947.70 88888.00 2012-05-14 22:04:12.375 135 12601.60 48.83 54947.68 88888.00 2012-05-14 22:04:12.500 135 12601.60 48.77 54947.65 88888.00 2012-05-14 22:04:12.625 135 12601.58 48.83 54947.65 88888.00 2012-05-14 22:04:12.750 135 12601.55 48.85 54947.65 88888.00 2012-05-14 22:04:12.875 135 12601.60 48.80 54947.65 88888.00 2012-05-14 22:04:13.000 135 12601.62 48.85 54947.65 88888.00 2012-05-14 22:04:13.125 135 12601.60 48.85 54947.65 88888.00 2012-05-14 22:04:13.250 135 12601.58 48.88 54947.68 88888.00 2012-05-14 22:04:13.375 135 12601.55 48.85 54947.65 88888.00 2012-05-14 22:04:13.500 135 12601.52 48.83 54947.65 88888.00 2012-05-14 22:04:13.625 135 12601.52 48.85 54947.70 88888.00 2012-05-14 22:04:13.750 135 12601.52 48.88 54947.68 88888.00 2012-05-14 22:04:13.875 135 12601.52 48.90 54947.68 88888.00 2012-05-14 22:04:14.000 135 12601.50 48.88 54947.65 88888.00 2012-05-14 22:04:14.125 135 12601.50 48.88 54947.65 88888.00 2012-05-14 22:04:14.250 135 12601.48 48.90 54947.68 88888.00 2012-05-14 22:04:14.375 135 12601.52 48.88 54947.65 88888.00 2012-05-14 22:04:14.500 135 12601.52 48.85 54947.65 88888.00 2012-05-14 22:04:14.625 135 12601.50 48.88 54947.65 88888.00 2012-05-14 22:04:14.750 135 12601.50 48.88 54947.65 88888.00 2012-05-14 22:04:14.875 135 12601.52 48.88 54947.65 88888.00 2012-05-14 22:04:15.000 135 12601.55 48.90 54947.65 88888.00 2012-05-14 22:04:15.125 135 12601.60 48.92 54947.68 88888.00 2012-05-14 22:04:15.250 135 12601.58 48.90 54947.72 88888.00 2012-05-14 22:04:15.375 135 12601.58 48.90 54947.70 88888.00 2012-05-14 22:04:15.500 135 12601.60 48.90 54947.68 88888.00 2012-05-14 22:04:15.625 135 12601.58 48.92 54947.65 88888.00 2012-05-14 22:04:15.750 135 12601.55 48.92 54947.68 88888.00 2012-05-14 22:04:15.875 135 12601.52 48.90 54947.68 88888.00 2012-05-14 22:04:16.000 135 12601.52 48.92 54947.70 88888.00 2012-05-14 22:04:16.125 135 12601.52 48.92 54947.72 88888.00 2012-05-14 22:04:16.250 135 12601.52 48.88 54947.68 88888.00 2012-05-14 22:04:16.375 135 12601.55 48.90 54947.65 88888.00 2012-05-14 22:04:16.500 135 12601.52 48.95 54947.65 88888.00 2012-05-14 22:04:16.625 135 12601.50 48.95 54947.68 88888.00 2012-05-14 22:04:16.750 135 12601.48 48.92 54947.70 88888.00 2012-05-14 22:04:16.875 135 12601.45 48.90 54947.68 88888.00 2012-05-14 22:04:17.000 135 12601.48 48.88 54947.65 88888.00 2012-05-14 22:04:17.125 135 12601.48 48.88 54947.65 88888.00 2012-05-14 22:04:17.250 135 12601.55 48.95 54947.68 88888.00 2012-05-14 22:04:17.375 135 12601.60 49.00 54947.70 88888.00 2012-05-14 22:04:17.500 135 12601.60 48.98 54947.68 88888.00 2012-05-14 22:04:17.625 135 12601.60 48.95 54947.65 88888.00 2012-05-14 22:04:17.750 135 12601.62 48.95 54947.65 88888.00 2012-05-14 22:04:17.875 135 12601.60 48.92 54947.65 88888.00 2012-05-14 22:04:18.000 135 12601.58 48.98 54947.65 88888.00 2012-05-14 22:04:18.125 135 12601.58 49.02 54947.68 88888.00 2012-05-14 22:04:18.250 135 12601.50 49.00 54947.72 88888.00 2012-05-14 22:04:18.375 135 12601.50 49.00 54947.70 88888.00 2012-05-14 22:04:18.500 135 12601.58 49.02 54947.68 88888.00 2012-05-14 22:04:18.625 135 12601.58 49.02 54947.70 88888.00 2012-05-14 22:04:18.750 135 12601.58 49.05 54947.72 88888.00 2012-05-14 22:04:18.875 135 12601.55 49.02 54947.72 88888.00 2012-05-14 22:04:19.000 135 12601.58 49.00 54947.68 88888.00 2012-05-14 22:04:19.125 135 12601.55 48.98 54947.70 88888.00 2012-05-14 22:04:19.250 135 12601.50 49.02 54947.70 88888.00 2012-05-14 22:04:19.375 135 12601.52 49.08 54947.70 88888.00 2012-05-14 22:04:19.500 135 12601.58 49.05 54947.70 88888.00 2012-05-14 22:04:19.625 135 12601.55 49.02 54947.70 88888.00 2012-05-14 22:04:19.750 135 12601.55 49.05 54947.72 88888.00 2012-05-14 22:04:19.875 135 12601.52 49.08 54947.70 88888.00 2012-05-14 22:04:20.000 135 12601.55 49.10 54947.68 88888.00 2012-05-14 22:04:20.125 135 12601.58 49.08 54947.68 88888.00 2012-05-14 22:04:20.250 135 12601.42 49.05 54947.68 88888.00 2012-05-14 22:04:20.375 135 12601.42 49.05 54947.65 88888.00 2012-05-14 22:04:20.500 135 12601.42 49.10 54947.68 88888.00 2012-05-14 22:04:20.625 135 12601.45 49.10 54947.68 88888.00 2012-05-14 22:04:20.750 135 12601.48 49.02 54947.65 88888.00 2012-05-14 22:04:20.875 135 12601.50 49.05 54947.65 88888.00 2012-05-14 22:04:21.000 135 12601.55 49.08 54947.65 88888.00 2012-05-14 22:04:21.125 135 12601.58 49.10 54947.68 88888.00 2012-05-14 22:04:21.250 135 12601.60 49.08 54947.70 88888.00 2012-05-14 22:04:21.375 135 12601.55 49.10 54947.68 88888.00 2012-05-14 22:04:21.500 135 12601.45 49.12 54947.68 88888.00 2012-05-14 22:04:21.625 135 12601.45 49.12 54947.70 88888.00 2012-05-14 22:04:21.750 135 12601.52 49.17 54947.72 88888.00 2012-05-14 22:04:21.875 135 12601.55 49.15 54947.70 88888.00 2012-05-14 22:04:22.000 135 12601.60 49.15 54947.68 88888.00 2012-05-14 22:04:22.125 135 12601.58 49.15 54947.68 88888.00 2012-05-14 22:04:22.250 135 12601.50 49.10 54947.68 88888.00 2012-05-14 22:04:22.375 135 12601.50 49.15 54947.68 88888.00 2012-05-14 22:04:22.500 135 12601.55 49.15 54947.65 88888.00 2012-05-14 22:04:22.625 135 12601.52 49.12 54947.62 88888.00 2012-05-14 22:04:22.750 135 12601.50 49.12 54947.65 88888.00 2012-05-14 22:04:22.875 135 12601.50 49.10 54947.68 88888.00 2012-05-14 22:04:23.000 135 12601.55 49.15 54947.68 88888.00 2012-05-14 22:04:23.125 135 12601.55 49.17 54947.68 88888.00 2012-05-14 22:04:23.250 135 12601.45 49.20 54947.68 88888.00 2012-05-14 22:04:23.375 135 12601.45 49.17 54947.68 88888.00 2012-05-14 22:04:23.500 135 12601.35 49.12 54947.68 88888.00 2012-05-14 22:04:23.625 135 12601.38 49.10 54947.65 88888.00 2012-05-14 22:04:23.750 135 12601.42 49.15 54947.68 88888.00 2012-05-14 22:04:23.875 135 12601.45 49.17 54947.68 88888.00 2012-05-14 22:04:24.000 135 12601.45 49.17 54947.68 88888.00 2012-05-14 22:04:24.125 135 12601.38 49.17 54947.68 88888.00 2012-05-14 22:04:24.250 135 12601.35 49.20 54947.70 88888.00 2012-05-14 22:04:24.375 135 12601.48 49.23 54947.75 88888.00 2012-05-14 22:04:24.500 135 12601.48 49.20 54947.70 88888.00 2012-05-14 22:04:24.625 135 12601.42 49.17 54947.70 88888.00 2012-05-14 22:04:24.750 135 12601.48 49.23 54947.70 88888.00 2012-05-14 22:04:24.875 135 12601.55 49.23 54947.72 88888.00 2012-05-14 22:04:25.000 135 12601.52 49.23 54947.72 88888.00 2012-05-14 22:04:25.125 135 12601.45 49.23 54947.72 88888.00 2012-05-14 22:04:25.250 135 12601.40 49.25 54947.72 88888.00 2012-05-14 22:04:25.375 135 12601.38 49.23 54947.70 88888.00 2012-05-14 22:04:25.500 135 12601.38 49.27 54947.70 88888.00 2012-05-14 22:04:25.625 135 12601.40 49.27 54947.70 88888.00 2012-05-14 22:04:25.750 135 12601.35 49.27 54947.68 88888.00 2012-05-14 22:04:25.875 135 12601.35 49.30 54947.70 88888.00 2012-05-14 22:04:26.000 135 12601.38 49.35 54947.75 88888.00 2012-05-14 22:04:26.125 135 12601.33 49.33 54947.72 88888.00 2012-05-14 22:04:26.250 135 12601.33 49.30 54947.72 88888.00 2012-05-14 22:04:26.375 135 12601.35 49.30 54947.72 88888.00 2012-05-14 22:04:26.500 135 12601.38 49.33 54947.70 88888.00 2012-05-14 22:04:26.625 135 12601.35 49.25 54947.72 88888.00 2012-05-14 22:04:26.750 135 12601.35 49.23 54947.72 88888.00 2012-05-14 22:04:26.875 135 12601.38 49.27 54947.75 88888.00 2012-05-14 22:04:27.000 135 12601.42 49.30 54947.70 88888.00 2012-05-14 22:04:27.125 135 12601.42 49.27 54947.68 88888.00 2012-05-14 22:04:27.250 135 12601.38 49.27 54947.68 88888.00 2012-05-14 22:04:27.375 135 12601.33 49.27 54947.70 88888.00 2012-05-14 22:04:27.500 135 12601.33 49.30 54947.68 88888.00 2012-05-14 22:04:27.625 135 12601.30 49.27 54947.65 88888.00 2012-05-14 22:04:27.750 135 12601.33 49.30 54947.70 88888.00 2012-05-14 22:04:27.875 135 12601.33 49.27 54947.72 88888.00 2012-05-14 22:04:28.000 135 12601.35 49.25 54947.68 88888.00 2012-05-14 22:04:28.125 135 12601.35 49.27 54947.65 88888.00 2012-05-14 22:04:28.250 135 12601.35 49.30 54947.68 88888.00 2012-05-14 22:04:28.375 135 12601.35 49.30 54947.70 88888.00 2012-05-14 22:04:28.500 135 12601.38 49.35 54947.72 88888.00 2012-05-14 22:04:28.625 135 12601.40 49.35 54947.72 88888.00 2012-05-14 22:04:28.750 135 12601.35 49.35 54947.70 88888.00 2012-05-14 22:04:28.875 135 12601.25 49.35 54947.70 88888.00 2012-05-14 22:04:29.000 135 12601.25 49.30 54947.68 88888.00 2012-05-14 22:04:29.125 135 12601.33 49.33 54947.70 88888.00 2012-05-14 22:04:29.250 135 12601.30 49.35 54947.68 88888.00 2012-05-14 22:04:29.375 135 12601.25 49.33 54947.68 88888.00 2012-05-14 22:04:29.500 135 12601.23 49.30 54947.68 88888.00 2012-05-14 22:04:29.625 135 12601.27 49.35 54947.70 88888.00 2012-05-14 22:04:29.750 135 12601.30 49.38 54947.72 88888.00 2012-05-14 22:04:29.875 135 12601.30 49.38 54947.72 88888.00 2012-05-14 22:04:30.000 135 12601.27 49.35 54947.72 88888.00 2012-05-14 22:04:30.125 135 12601.30 49.38 54947.72 88888.00 2012-05-14 22:04:30.250 135 12601.33 49.45 54947.75 88888.00 2012-05-14 22:04:30.375 135 12601.30 49.45 54947.72 88888.00 2012-05-14 22:04:30.500 135 12601.27 49.42 54947.72 88888.00 2012-05-14 22:04:30.625 135 12601.27 49.42 54947.72 88888.00 2012-05-14 22:04:30.750 135 12601.33 49.45 54947.72 88888.00 2012-05-14 22:04:30.875 135 12601.25 49.45 54947.75 88888.00 2012-05-14 22:04:31.000 135 12601.17 49.40 54947.72 88888.00 2012-05-14 22:04:31.125 135 12601.23 49.42 54947.75 88888.00 2012-05-14 22:04:31.250 135 12601.23 49.40 54947.72 88888.00 2012-05-14 22:04:31.375 135 12601.23 49.38 54947.70 88888.00 2012-05-14 22:04:31.500 135 12601.20 49.45 54947.70 88888.00 2012-05-14 22:04:31.625 135 12601.25 49.45 54947.72 88888.00 2012-05-14 22:04:31.750 135 12601.25 49.45 54947.75 88888.00 2012-05-14 22:04:31.875 135 12601.23 49.42 54947.75 88888.00 2012-05-14 22:04:32.000 135 12601.23 49.45 54947.75 88888.00 2012-05-14 22:04:32.125 135 12601.23 49.45 54947.72 88888.00 2012-05-14 22:04:32.250 135 12601.20 49.48 54947.70 88888.00 2012-05-14 22:04:32.375 135 12601.23 49.52 54947.72 88888.00 2012-05-14 22:04:32.500 135 12601.23 49.50 54947.70 88888.00 2012-05-14 22:04:32.625 135 12601.17 49.50 54947.75 88888.00 2012-05-14 22:04:32.750 135 12601.23 49.52 54947.75 88888.00 2012-05-14 22:04:32.875 135 12601.25 49.52 54947.78 88888.00 2012-05-14 22:04:33.000 135 12601.20 49.50 54947.78 88888.00 2012-05-14 22:04:33.125 135 12601.12 49.48 54947.75 88888.00 2012-05-14 22:04:33.250 135 12601.17 49.50 54947.75 88888.00 2012-05-14 22:04:33.375 135 12601.23 49.55 54947.75 88888.00 2012-05-14 22:04:33.500 135 12601.23 49.52 54947.72 88888.00 2012-05-14 22:04:33.625 135 12601.25 49.50 54947.72 88888.00 2012-05-14 22:04:33.750 135 12601.23 49.52 54947.72 88888.00 2012-05-14 22:04:33.875 135 12601.25 49.50 54947.72 88888.00 2012-05-14 22:04:34.000 135 12601.23 49.50 54947.68 88888.00 2012-05-14 22:04:34.125 135 12601.20 49.48 54947.70 88888.00 2012-05-14 22:04:34.250 135 12601.12 49.48 54947.72 88888.00 2012-05-14 22:04:34.375 135 12601.17 49.52 54947.75 88888.00 2012-05-14 22:04:34.500 135 12601.17 49.52 54947.75 88888.00 2012-05-14 22:04:34.625 135 12601.23 49.52 54947.75 88888.00 2012-05-14 22:04:34.750 135 12601.20 49.52 54947.72 88888.00 2012-05-14 22:04:34.875 135 12601.17 49.55 54947.72 88888.00 2012-05-14 22:04:35.000 135 12601.20 49.55 54947.75 88888.00 2012-05-14 22:04:35.125 135 12601.17 49.55 54947.75 88888.00 2012-05-14 22:04:35.250 135 12601.15 49.58 54947.75 88888.00 2012-05-14 22:04:35.375 135 12601.17 49.60 54947.75 88888.00 2012-05-14 22:04:35.500 135 12601.17 49.58 54947.72 88888.00 2012-05-14 22:04:35.625 135 12601.15 49.58 54947.78 88888.00 2012-05-14 22:04:35.750 135 12601.15 49.55 54947.78 88888.00 2012-05-14 22:04:35.875 135 12601.12 49.50 54947.70 88888.00 2012-05-14 22:04:36.000 135 12601.15 49.52 54947.70 88888.00 2012-05-14 22:04:36.125 135 12601.20 49.55 54947.72 88888.00 2012-05-14 22:04:36.250 135 12601.23 49.55 54947.75 88888.00 2012-05-14 22:04:36.375 135 12601.23 49.55 54947.78 88888.00 2012-05-14 22:04:36.500 135 12601.23 49.52 54947.75 88888.00 2012-05-14 22:04:36.625 135 12601.23 49.52 54947.75 88888.00 2012-05-14 22:04:36.750 135 12601.27 49.55 54947.75 88888.00 2012-05-14 22:04:36.875 135 12601.25 49.60 54947.75 88888.00 2012-05-14 22:04:37.000 135 12601.20 49.60 54947.78 88888.00 2012-05-14 22:04:37.125 135 12601.20 49.58 54947.78 88888.00 2012-05-14 22:04:37.250 135 12601.20 49.58 54947.72 88888.00 2012-05-14 22:04:37.375 135 12601.27 49.58 54947.72 88888.00 2012-05-14 22:04:37.500 135 12601.23 49.58 54947.78 88888.00 2012-05-14 22:04:37.625 135 12601.23 49.60 54947.75 88888.00 2012-05-14 22:04:37.750 135 12601.20 49.58 54947.78 88888.00 2012-05-14 22:04:37.875 135 12601.17 49.60 54947.80 88888.00 2012-05-14 22:04:38.000 135 12601.17 49.60 54947.78 88888.00 2012-05-14 22:04:38.125 135 12601.12 49.58 54947.72 88888.00 2012-05-14 22:04:38.250 135 12601.08 49.58 54947.78 88888.00 2012-05-14 22:04:38.375 135 12601.05 49.62 54947.78 88888.00 2012-05-14 22:04:38.500 135 12601.05 49.62 54947.78 88888.00 2012-05-14 22:04:38.625 135 12601.15 49.65 54947.78 88888.00 2012-05-14 22:04:38.750 135 12601.23 49.65 54947.75 88888.00 2012-05-14 22:04:38.875 135 12601.17 49.58 54947.75 88888.00 2012-05-14 22:04:39.000 135 12601.17 49.58 54947.75 88888.00 2012-05-14 22:04:39.125 135 12601.12 49.60 54947.75 88888.00 2012-05-14 22:04:39.250 135 12601.12 49.58 54947.72 88888.00 2012-05-14 22:04:39.375 135 12601.12 49.58 54947.75 88888.00 2012-05-14 22:04:39.500 135 12601.12 49.58 54947.75 88888.00 2012-05-14 22:04:39.625 135 12601.17 49.62 54947.75 88888.00 2012-05-14 22:04:39.750 135 12601.15 49.62 54947.75 88888.00 2012-05-14 22:04:39.875 135 12601.15 49.58 54947.70 88888.00 2012-05-14 22:04:40.000 135 12601.17 49.55 54947.70 88888.00 2012-05-14 22:04:40.125 135 12601.15 49.55 54947.78 88888.00 2012-05-14 22:04:40.250 135 12601.05 49.58 54947.80 88888.00 2012-05-14 22:04:40.375 135 12601.10 49.58 54947.80 88888.00 2012-05-14 22:04:40.500 135 12601.17 49.60 54947.80 88888.00 2012-05-14 22:04:40.625 135 12601.15 49.60 54947.80 88888.00 2012-05-14 22:04:40.750 135 12601.08 49.58 54947.78 88888.00 2012-05-14 22:04:40.875 135 12601.08 49.55 54947.75 88888.00 2012-05-14 22:04:41.000 135 12601.10 49.55 54947.75 88888.00 2012-05-14 22:04:41.125 135 12601.10 49.58 54947.75 88888.00 2012-05-14 22:04:41.250 135 12601.12 49.55 54947.80 88888.00 2012-05-14 22:04:41.375 135 12601.12 49.55 54947.80 88888.00 2012-05-14 22:04:41.500 135 12601.10 49.52 54947.78 88888.00 2012-05-14 22:04:41.625 135 12601.10 49.55 54947.75 88888.00 2012-05-14 22:04:41.750 135 12601.10 49.55 54947.78 88888.00 2012-05-14 22:04:41.875 135 12601.10 49.55 54947.80 88888.00 2012-05-14 22:04:42.000 135 12601.05 49.58 54947.80 88888.00 2012-05-14 22:04:42.125 135 12601.05 49.60 54947.82 88888.00 2012-05-14 22:04:42.250 135 12601.05 49.58 54947.82 88888.00 2012-05-14 22:04:42.375 135 12601.02 49.58 54947.80 88888.00 2012-05-14 22:04:42.500 135 12601.08 49.55 54947.82 88888.00 2012-05-14 22:04:42.625 135 12601.12 49.55 54947.80 88888.00 2012-05-14 22:04:42.750 135 12601.12 49.55 54947.80 88888.00 2012-05-14 22:04:42.875 135 12601.08 49.55 54947.82 88888.00 2012-05-14 22:04:43.000 135 12601.02 49.55 54947.80 88888.00 2012-05-14 22:04:43.125 135 12601.10 49.58 54947.82 88888.00 2012-05-14 22:04:43.250 135 12601.15 49.58 54947.82 88888.00 2012-05-14 22:04:43.375 135 12601.12 49.55 54947.80 88888.00 2012-05-14 22:04:43.500 135 12601.05 49.55 54947.78 88888.00 2012-05-14 22:04:43.625 135 12601.08 49.58 54947.78 88888.00 2012-05-14 22:04:43.750 135 12601.08 49.55 54947.75 88888.00 2012-05-14 22:04:43.875 135 12601.12 49.55 54947.78 88888.00 2012-05-14 22:04:44.000 135 12601.20 49.60 54947.80 88888.00 2012-05-14 22:04:44.125 135 12601.17 49.58 54947.80 88888.00 2012-05-14 22:04:44.250 135 12601.08 49.52 54947.80 88888.00 2012-05-14 22:04:44.375 135 12601.08 49.55 54947.80 88888.00 2012-05-14 22:04:44.500 135 12601.12 49.58 54947.80 88888.00 2012-05-14 22:04:44.625 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:04:44.750 135 12601.23 49.52 54947.78 88888.00 2012-05-14 22:04:44.875 135 12601.23 49.58 54947.80 88888.00 2012-05-14 22:04:45.000 135 12601.20 49.55 54947.80 88888.00 2012-05-14 22:04:45.125 135 12601.17 49.52 54947.82 88888.00 2012-05-14 22:04:45.250 135 12601.12 49.52 54947.80 88888.00 2012-05-14 22:04:45.375 135 12601.20 49.55 54947.80 88888.00 2012-05-14 22:04:45.500 135 12601.17 49.52 54947.78 88888.00 2012-05-14 22:04:45.625 135 12601.10 49.52 54947.80 88888.00 2012-05-14 22:04:45.750 135 12601.08 49.58 54947.82 88888.00 2012-05-14 22:04:45.875 135 12601.10 49.55 54947.80 88888.00 2012-05-14 22:04:46.000 135 12601.12 49.52 54947.80 88888.00 2012-05-14 22:04:46.125 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:04:46.250 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:04:46.375 135 12601.12 49.52 54947.80 88888.00 2012-05-14 22:04:46.500 135 12601.02 49.50 54947.80 88888.00 2012-05-14 22:04:46.625 135 12601.08 49.50 54947.82 88888.00 2012-05-14 22:04:46.750 135 12601.20 49.50 54947.85 88888.00 2012-05-14 22:04:46.875 135 12601.25 49.52 54947.88 88888.00 2012-05-14 22:04:47.000 135 12601.20 49.52 54947.85 88888.00 2012-05-14 22:04:47.125 135 12601.15 49.50 54947.80 88888.00 2012-05-14 22:04:47.250 135 12601.10 49.48 54947.82 88888.00 2012-05-14 22:04:47.375 135 12601.08 49.48 54947.82 88888.00 2012-05-14 22:04:47.500 135 12601.15 49.45 54947.80 88888.00 2012-05-14 22:04:47.625 135 12601.20 49.45 54947.82 88888.00 2012-05-14 22:04:47.750 135 12601.15 49.45 54947.80 88888.00 2012-05-14 22:04:47.875 135 12601.15 49.45 54947.80 88888.00 2012-05-14 22:04:48.000 135 12601.20 49.48 54947.80 88888.00 2012-05-14 22:04:48.125 135 12601.25 49.55 54947.80 88888.00 2012-05-14 22:04:48.250 135 12601.23 49.55 54947.80 88888.00 2012-05-14 22:04:48.375 135 12601.30 49.50 54947.80 88888.00 2012-05-14 22:04:48.500 135 12601.33 49.48 54947.80 88888.00 2012-05-14 22:04:48.625 135 12601.30 49.52 54947.85 88888.00 2012-05-14 22:04:48.750 135 12601.23 49.50 54947.85 88888.00 2012-05-14 22:04:48.875 135 12601.20 49.48 54947.85 88888.00 2012-05-14 22:04:49.000 135 12601.17 49.45 54947.82 88888.00 2012-05-14 22:04:49.125 135 12601.20 49.50 54947.85 88888.00 2012-05-14 22:04:49.250 135 12601.23 49.50 54947.85 88888.00 2012-05-14 22:04:49.375 135 12601.20 49.50 54947.85 88888.00 2012-05-14 22:04:49.500 135 12601.23 49.48 54947.85 88888.00 2012-05-14 22:04:49.625 135 12601.27 49.50 54947.85 88888.00 2012-05-14 22:04:49.750 135 12601.25 49.48 54947.85 88888.00 2012-05-14 22:04:49.875 135 12601.27 49.48 54947.85 88888.00 2012-05-14 22:04:50.000 135 12601.33 49.50 54947.82 88888.00 2012-05-14 22:04:50.125 135 12601.27 49.48 54947.82 88888.00 2012-05-14 22:04:50.250 135 12601.23 49.45 54947.82 88888.00 2012-05-14 22:04:50.375 135 12601.20 49.48 54947.82 88888.00 2012-05-14 22:04:50.500 135 12601.25 49.50 54947.88 88888.00 2012-05-14 22:04:50.625 135 12601.23 49.45 54947.88 88888.00 2012-05-14 22:04:50.750 135 12601.20 49.45 54947.85 88888.00 2012-05-14 22:04:50.875 135 12601.17 49.48 54947.88 88888.00 2012-05-14 22:04:51.000 135 12601.15 49.45 54947.88 88888.00 2012-05-14 22:04:51.125 135 12601.15 49.45 54947.88 88888.00 2012-05-14 22:04:51.250 135 12601.10 49.48 54947.82 88888.00 2012-05-14 22:04:51.375 135 12601.15 49.50 54947.85 88888.00 2012-05-14 22:04:51.500 135 12601.12 49.50 54947.82 88888.00 2012-05-14 22:04:51.625 135 12601.17 49.50 54947.82 88888.00 2012-05-14 22:04:51.750 135 12601.23 49.48 54947.85 88888.00 2012-05-14 22:04:51.875 135 12601.27 49.48 54947.88 88888.00 2012-05-14 22:04:52.000 135 12601.25 49.45 54947.85 88888.00 2012-05-14 22:04:52.125 135 12601.23 49.40 54947.82 88888.00 2012-05-14 22:04:52.250 135 12601.23 49.42 54947.85 88888.00 2012-05-14 22:04:52.375 135 12601.27 49.45 54947.85 88888.00 2012-05-14 22:04:52.500 135 12601.30 49.50 54947.88 88888.00 2012-05-14 22:04:52.625 135 12601.38 49.50 54947.88 88888.00 2012-05-14 22:04:52.750 135 12601.30 49.48 54947.88 88888.00 2012-05-14 22:04:52.875 135 12601.17 49.42 54947.85 88888.00 2012-05-14 22:04:53.000 135 12601.15 49.45 54947.85 88888.00 2012-05-14 22:04:53.125 135 12601.17 49.45 54947.82 88888.00 2012-05-14 22:04:53.250 135 12601.12 49.42 54947.88 88888.00 2012-05-14 22:04:53.375 135 12601.17 49.45 54947.85 88888.00 2012-05-14 22:04:53.500 135 12601.17 49.42 54947.82 88888.00 2012-05-14 22:04:53.625 135 12601.20 49.42 54947.85 88888.00 2012-05-14 22:04:53.750 135 12601.25 49.45 54947.85 88888.00 2012-05-14 22:04:53.875 135 12601.27 49.45 54947.88 88888.00 2012-05-14 22:04:54.000 135 12601.25 49.48 54947.85 88888.00 2012-05-14 22:04:54.125 135 12601.23 49.50 54947.90 88888.00 2012-05-14 22:04:54.250 135 12601.20 49.48 54947.88 88888.00 2012-05-14 22:04:54.375 135 12601.17 49.48 54947.88 88888.00 2012-05-14 22:04:54.500 135 12601.20 49.45 54947.85 88888.00 2012-05-14 22:04:54.625 135 12601.23 49.45 54947.85 88888.00 2012-05-14 22:04:54.750 135 12601.23 49.45 54947.85 88888.00 2012-05-14 22:04:54.875 135 12601.17 49.42 54947.85 88888.00 2012-05-14 22:04:55.000 135 12601.20 49.45 54947.85 88888.00 2012-05-14 22:04:55.125 135 12601.23 49.48 54947.90 88888.00 2012-05-14 22:04:55.250 135 12601.25 49.45 54947.88 88888.00 2012-05-14 22:04:55.375 135 12601.25 49.42 54947.85 88888.00 2012-05-14 22:04:55.500 135 12601.30 49.42 54947.88 88888.00 2012-05-14 22:04:55.625 135 12601.27 49.42 54947.88 88888.00 2012-05-14 22:04:55.750 135 12601.25 49.42 54947.88 88888.00 2012-05-14 22:04:55.875 135 12601.27 49.45 54947.88 88888.00 2012-05-14 22:04:56.000 135 12601.27 49.42 54947.88 88888.00 2012-05-14 22:04:56.125 135 12601.27 49.40 54947.90 88888.00 2012-05-14 22:04:56.250 135 12601.30 49.42 54947.90 88888.00 2012-05-14 22:04:56.375 135 12601.38 49.42 54947.90 88888.00 2012-05-14 22:04:56.500 135 12601.35 49.42 54947.88 88888.00 2012-05-14 22:04:56.625 135 12601.30 49.42 54947.90 88888.00 2012-05-14 22:04:56.750 135 12601.27 49.38 54947.88 88888.00 2012-05-14 22:04:56.875 135 12601.27 49.38 54947.85 88888.00 2012-05-14 22:04:57.000 135 12601.30 49.42 54947.85 88888.00 2012-05-14 22:04:57.125 135 12601.33 49.48 54947.88 88888.00 2012-05-14 22:04:57.250 135 12601.27 49.45 54947.88 88888.00 2012-05-14 22:04:57.375 135 12601.27 49.42 54947.85 88888.00 2012-05-14 22:04:57.500 135 12601.20 49.42 54947.82 88888.00 2012-05-14 22:04:57.625 135 12601.15 49.42 54947.85 88888.00 2012-05-14 22:04:57.750 135 12601.15 49.48 54947.88 88888.00 2012-05-14 22:04:57.875 135 12601.17 49.45 54947.85 88888.00 2012-05-14 22:04:58.000 135 12601.15 49.38 54947.80 88888.00 2012-05-14 22:04:58.125 135 12601.17 49.35 54947.80 88888.00 2012-05-14 22:04:58.250 135 12601.10 49.38 54947.85 88888.00 2012-05-14 22:04:58.375 135 12601.17 49.40 54947.85 88888.00 2012-05-14 22:04:58.500 135 12601.20 49.40 54947.80 88888.00 2012-05-14 22:04:58.625 135 12601.17 49.38 54947.82 88888.00 2012-05-14 22:04:58.750 135 12601.15 49.40 54947.85 88888.00 2012-05-14 22:04:58.875 135 12601.15 49.38 54947.82 88888.00 2012-05-14 22:04:59.000 135 12601.17 49.38 54947.82 88888.00 2012-05-14 22:04:59.125 135 12601.17 49.40 54947.88 88888.00 2012-05-14 22:04:59.250 135 12601.15 49.42 54947.88 88888.00 2012-05-14 22:04:59.375 135 12601.10 49.45 54947.88 88888.00 2012-05-14 22:04:59.500 135 12601.10 49.45 54947.85 88888.00 2012-05-14 22:04:59.625 135 12601.10 49.42 54947.85 88888.00 2012-05-14 22:04:59.750 135 12601.12 49.42 54947.82 88888.00 2012-05-14 22:04:59.875 135 12601.17 49.42 54947.82 88888.00 2012-05-14 22:05:00.000 135 12601.17 49.42 54947.85 88888.00 2012-05-14 22:05:00.125 135 12601.17 49.45 54947.90 88888.00 2012-05-14 22:05:00.250 135 12601.10 49.45 54947.93 88888.00 2012-05-14 22:05:00.375 135 12601.12 49.42 54947.88 88888.00 2012-05-14 22:05:00.500 135 12601.20 49.45 54947.88 88888.00 2012-05-14 22:05:00.625 135 12601.20 49.45 54947.88 88888.00 2012-05-14 22:05:00.750 135 12601.10 49.42 54947.88 88888.00 2012-05-14 22:05:00.875 135 12601.10 49.42 54947.88 88888.00 2012-05-14 22:05:01.000 135 12601.10 49.42 54947.85 88888.00 2012-05-14 22:05:01.125 135 12601.12 49.45 54947.90 88888.00 2012-05-14 22:05:01.250 135 12601.12 49.48 54947.93 88888.00 2012-05-14 22:05:01.375 135 12601.15 49.48 54947.93 88888.00 2012-05-14 22:05:01.500 135 12601.10 49.45 54947.93 88888.00 2012-05-14 22:05:01.625 135 12601.12 49.45 54947.93 88888.00 2012-05-14 22:05:01.750 135 12601.23 49.45 54947.93 88888.00 2012-05-14 22:05:01.875 135 12601.23 49.45 54947.90 88888.00 2012-05-14 22:05:02.000 135 12601.17 49.45 54947.88 88888.00 2012-05-14 22:05:02.125 135 12601.15 49.48 54947.90 88888.00 2012-05-14 22:05:02.250 135 12601.08 49.42 54947.93 88888.00 2012-05-14 22:05:02.375 135 12601.12 49.40 54947.90 88888.00 2012-05-14 22:05:02.500 135 12601.17 49.42 54947.85 88888.00 2012-05-14 22:05:02.625 135 12601.15 49.40 54947.85 88888.00 2012-05-14 22:05:02.750 135 12601.15 49.45 54947.90 88888.00 2012-05-14 22:05:02.875 135 12601.15 49.42 54947.90 88888.00 2012-05-14 22:05:03.000 135 12601.17 49.48 54947.85 88888.00 2012-05-14 22:05:03.125 135 12601.23 49.50 54947.88 88888.00 2012-05-14 22:05:03.250 135 12601.17 49.48 54947.88 88888.00 2012-05-14 22:05:03.375 135 12601.17 49.45 54947.88 88888.00 2012-05-14 22:05:03.500 135 12601.15 49.40 54947.85 88888.00 2012-05-14 22:05:03.625 135 12601.15 49.42 54947.88 88888.00 2012-05-14 22:05:03.750 135 12601.15 49.45 54947.85 88888.00 2012-05-14 22:05:03.875 135 12601.17 49.48 54947.88 88888.00 2012-05-14 22:05:04.000 135 12601.12 49.42 54947.85 88888.00 2012-05-14 22:05:04.125 135 12601.10 49.45 54947.85 88888.00 2012-05-14 22:05:04.250 135 12601.08 49.42 54947.88 88888.00 2012-05-14 22:05:04.375 135 12601.08 49.42 54947.82 88888.00 2012-05-14 22:05:04.500 135 12601.10 49.40 54947.85 88888.00 2012-05-14 22:05:04.625 135 12601.10 49.42 54947.88 88888.00 2012-05-14 22:05:04.750 135 12601.15 49.40 54947.85 88888.00 2012-05-14 22:05:04.875 135 12601.12 49.42 54947.82 88888.00 2012-05-14 22:05:05.000 135 12601.20 49.38 54947.82 88888.00 2012-05-14 22:05:05.125 135 12601.20 49.35 54947.85 88888.00 2012-05-14 22:05:05.250 135 12601.17 49.42 54947.88 88888.00 2012-05-14 22:05:05.375 135 12601.23 49.45 54947.85 88888.00 2012-05-14 22:05:05.500 135 12601.25 49.45 54947.88 88888.00 2012-05-14 22:05:05.625 135 12601.25 49.45 54947.88 88888.00 2012-05-14 22:05:05.750 135 12601.20 49.45 54947.88 88888.00 2012-05-14 22:05:05.875 135 12601.15 49.48 54947.88 88888.00 2012-05-14 22:05:06.000 135 12601.23 49.50 54947.90 88888.00 2012-05-14 22:05:06.125 135 12601.17 49.48 54947.93 88888.00 2012-05-14 22:05:06.250 135 12601.10 49.48 54947.95 88888.00 2012-05-14 22:05:06.375 135 12601.12 49.48 54947.95 88888.00 2012-05-14 22:05:06.500 135 12601.17 49.45 54947.90 88888.00 2012-05-14 22:05:06.625 135 12601.12 49.48 54947.93 88888.00 2012-05-14 22:05:06.750 135 12601.05 49.48 54947.93 88888.00 2012-05-14 22:05:06.875 135 12601.08 49.48 54947.93 88888.00 2012-05-14 22:05:07.000 135 12601.08 49.42 54947.88 88888.00 2012-05-14 22:05:07.125 135 12601.10 49.42 54947.90 88888.00 2012-05-14 22:05:07.250 135 12601.12 49.48 54947.90 88888.00 2012-05-14 22:05:07.375 135 12601.15 49.45 54947.93 88888.00 2012-05-14 22:05:07.500 135 12601.10 49.42 54947.90 88888.00 2012-05-14 22:05:07.625 135 12601.12 49.42 54947.88 88888.00 2012-05-14 22:05:07.750 135 12601.12 49.48 54947.93 88888.00 2012-05-14 22:05:07.875 135 12601.12 49.50 54947.93 88888.00 2012-05-14 22:05:08.000 135 12601.20 49.48 54947.88 88888.00 2012-05-14 22:05:08.125 135 12601.25 49.48 54947.88 88888.00 2012-05-14 22:05:08.250 135 12601.17 49.48 54947.90 88888.00 2012-05-14 22:05:08.375 135 12601.15 49.48 54947.90 88888.00 2012-05-14 22:05:08.500 135 12601.12 49.48 54947.90 88888.00 2012-05-14 22:05:08.625 135 12601.15 49.48 54947.90 88888.00 2012-05-14 22:05:08.750 135 12601.17 49.45 54947.90 88888.00 2012-05-14 22:05:08.875 135 12601.20 49.40 54947.85 88888.00 2012-05-14 22:05:09.000 135 12601.17 49.40 54947.80 88888.00 2012-05-14 22:05:09.125 135 12601.17 49.45 54947.88 88888.00 2012-05-14 22:05:09.250 135 12601.15 49.50 54947.95 88888.00 2012-05-14 22:05:09.375 135 12601.12 49.50 54947.93 88888.00 2012-05-14 22:05:09.500 135 12601.10 49.48 54947.90 88888.00 2012-05-14 22:05:09.625 135 12601.12 49.45 54947.90 88888.00 2012-05-14 22:05:09.750 135 12601.12 49.45 54947.93 88888.00 2012-05-14 22:05:09.875 135 12601.12 49.45 54947.90 88888.00 2012-05-14 22:05:10.000 135 12601.08 49.40 54947.90 88888.00 2012-05-14 22:05:10.125 135 12601.02 49.40 54947.90 88888.00 2012-05-14 22:05:10.250 135 12601.05 49.45 54947.93 88888.00 2012-05-14 22:05:10.375 135 12601.10 49.45 54947.93 88888.00 2012-05-14 22:05:10.500 135 12601.10 49.48 54947.93 88888.00 2012-05-14 22:05:10.625 135 12601.17 49.48 54947.93 88888.00 2012-05-14 22:05:10.750 135 12601.17 49.45 54947.93 88888.00 2012-05-14 22:05:10.875 135 12601.20 49.42 54947.88 88888.00 2012-05-14 22:05:11.000 135 12601.20 49.45 54947.90 88888.00 2012-05-14 22:05:11.125 135 12601.15 49.45 54947.88 88888.00 2012-05-14 22:05:11.250 135 12601.10 49.45 54947.88 88888.00 2012-05-14 22:05:11.375 135 12601.12 49.45 54947.90 88888.00 2012-05-14 22:05:11.500 135 12601.15 49.48 54947.90 88888.00 2012-05-14 22:05:11.625 135 12601.12 49.48 54947.93 88888.00 2012-05-14 22:05:11.750 135 12601.08 49.52 54947.90 88888.00 2012-05-14 22:05:11.875 135 12601.10 49.52 54947.85 88888.00 2012-05-14 22:05:12.000 135 12601.17 49.52 54947.88 88888.00 2012-05-14 22:05:12.125 135 12601.17 49.48 54947.88 88888.00 2012-05-14 22:05:12.250 135 12601.20 49.48 54947.88 88888.00 2012-05-14 22:05:12.375 135 12601.20 49.48 54947.88 88888.00 2012-05-14 22:05:12.500 135 12601.17 49.48 54947.90 88888.00 2012-05-14 22:05:12.625 135 12601.20 49.48 54947.88 88888.00 2012-05-14 22:05:12.750 135 12601.20 49.50 54947.88 88888.00 2012-05-14 22:05:12.875 135 12601.15 49.50 54947.90 88888.00 2012-05-14 22:05:13.000 135 12601.12 49.48 54947.88 88888.00 2012-05-14 22:05:13.125 135 12601.20 49.52 54947.90 88888.00 2012-05-14 22:05:13.250 135 12601.17 49.58 54947.90 88888.00 2012-05-14 22:05:13.375 135 12601.12 49.55 54947.90 88888.00 2012-05-14 22:05:13.500 135 12601.08 49.55 54947.90 88888.00 2012-05-14 22:05:13.625 135 12601.08 49.58 54947.93 88888.00 2012-05-14 22:05:13.750 135 12601.08 49.60 54947.93 88888.00 2012-05-14 22:05:13.875 135 12601.05 49.58 54947.88 88888.00 2012-05-14 22:05:14.000 135 12601.05 49.50 54947.80 88888.00 2012-05-14 22:05:14.125 135 12601.08 49.48 54947.85 88888.00 2012-05-14 22:05:14.250 135 12601.17 49.52 54947.88 88888.00 2012-05-14 22:05:14.375 135 12601.20 49.58 54947.88 88888.00 2012-05-14 22:05:14.500 135 12601.12 49.58 54947.85 88888.00 2012-05-14 22:05:14.625 135 12601.15 49.55 54947.85 88888.00 2012-05-14 22:05:14.750 135 12601.15 49.55 54947.88 88888.00 2012-05-14 22:05:14.875 135 12601.20 49.55 54947.90 88888.00 2012-05-14 22:05:15.000 135 12601.30 49.52 54947.85 88888.00 2012-05-14 22:05:15.125 135 12601.27 49.52 54947.88 88888.00 2012-05-14 22:05:15.250 135 12601.20 49.55 54947.88 88888.00 2012-05-14 22:05:15.375 135 12601.23 49.58 54947.88 88888.00 2012-05-14 22:05:15.500 135 12601.20 49.58 54947.88 88888.00 2012-05-14 22:05:15.625 135 12601.17 49.60 54947.85 88888.00 2012-05-14 22:05:15.750 135 12601.17 49.58 54947.85 88888.00 2012-05-14 22:05:15.875 135 12601.15 49.58 54947.88 88888.00 2012-05-14 22:05:16.000 135 12601.20 49.52 54947.85 88888.00 2012-05-14 22:05:16.125 135 12601.15 49.52 54947.85 88888.00 2012-05-14 22:05:16.250 135 12601.12 49.50 54947.85 88888.00 2012-05-14 22:05:16.375 135 12601.12 49.55 54947.85 88888.00 2012-05-14 22:05:16.500 135 12601.15 49.52 54947.82 88888.00 2012-05-14 22:05:16.625 135 12601.15 49.52 54947.82 88888.00 2012-05-14 22:05:16.750 135 12601.15 49.48 54947.80 88888.00 2012-05-14 22:05:16.875 135 12601.17 49.50 54947.82 88888.00 2012-05-14 22:05:17.000 135 12601.20 49.50 54947.82 88888.00 2012-05-14 22:05:17.125 135 12601.17 49.48 54947.82 88888.00 2012-05-14 22:05:17.250 135 12601.12 49.48 54947.82 88888.00 2012-05-14 22:05:17.375 135 12601.15 49.52 54947.85 88888.00 2012-05-14 22:05:17.500 135 12601.17 49.50 54947.85 88888.00 2012-05-14 22:05:17.625 135 12601.17 49.50 54947.85 88888.00 2012-05-14 22:05:17.750 135 12601.17 49.52 54947.85 88888.00 2012-05-14 22:05:17.875 135 12601.23 49.55 54947.88 88888.00 2012-05-14 22:05:18.000 135 12601.23 49.52 54947.90 88888.00 2012-05-14 22:05:18.125 135 12601.17 49.52 54947.88 88888.00 2012-05-14 22:05:18.250 135 12601.20 49.50 54947.85 88888.00 2012-05-14 22:05:18.375 135 12601.20 49.55 54947.85 88888.00 2012-05-14 22:05:18.500 135 12601.20 49.52 54947.82 88888.00 2012-05-14 22:05:18.625 135 12601.20 49.52 54947.88 88888.00 2012-05-14 22:05:18.750 135 12601.27 49.55 54947.90 88888.00 2012-05-14 22:05:18.875 135 12601.25 49.58 54947.88 88888.00 2012-05-14 22:05:19.000 135 12601.25 49.55 54947.85 88888.00 2012-05-14 22:05:19.125 135 12601.17 49.52 54947.82 88888.00 2012-05-14 22:05:19.250 135 12601.10 49.52 54947.82 88888.00 2012-05-14 22:05:19.375 135 12601.12 49.58 54947.85 88888.00 2012-05-14 22:05:19.500 135 12601.12 49.55 54947.85 88888.00 2012-05-14 22:05:19.625 135 12601.17 49.55 54947.85 88888.00 2012-05-14 22:05:19.750 135 12601.25 49.52 54947.85 88888.00 2012-05-14 22:05:19.875 135 12601.20 49.52 54947.82 88888.00 2012-05-14 22:05:20.000 135 12601.15 49.55 54947.88 88888.00 2012-05-14 22:05:20.125 135 12601.20 49.60 54947.90 88888.00 2012-05-14 22:05:20.250 135 12601.20 49.58 54947.88 88888.00 2012-05-14 22:05:20.375 135 12601.20 49.58 54947.85 88888.00 2012-05-14 22:05:20.500 135 12601.17 49.60 54947.85 88888.00 2012-05-14 22:05:20.625 135 12601.12 49.62 54947.85 88888.00 2012-05-14 22:05:20.750 135 12601.15 49.62 54947.88 88888.00 2012-05-14 22:05:20.875 135 12601.12 49.58 54947.85 88888.00 2012-05-14 22:05:21.000 135 12601.15 49.55 54947.82 88888.00 2012-05-14 22:05:21.125 135 12601.10 49.55 54947.88 88888.00 2012-05-14 22:05:21.250 135 12601.10 49.55 54947.90 88888.00 2012-05-14 22:05:21.375 135 12601.15 49.58 54947.85 88888.00 2012-05-14 22:05:21.500 135 12601.08 49.55 54947.85 88888.00 2012-05-14 22:05:21.625 135 12601.12 49.60 54947.88 88888.00 2012-05-14 22:05:21.750 135 12601.10 49.58 54947.85 88888.00 2012-05-14 22:05:21.875 135 12601.15 49.55 54947.85 88888.00 2012-05-14 22:05:22.000 135 12601.17 49.58 54947.82 88888.00 2012-05-14 22:05:22.125 135 12601.20 49.58 54947.82 88888.00 2012-05-14 22:05:22.250 135 12601.17 49.55 54947.85 88888.00 2012-05-14 22:05:22.375 135 12601.12 49.58 54947.88 88888.00 2012-05-14 22:05:22.500 135 12601.15 49.52 54947.88 88888.00 2012-05-14 22:05:22.625 135 12601.20 49.52 54947.80 88888.00 2012-05-14 22:05:22.750 135 12601.17 49.55 54947.82 88888.00 2012-05-14 22:05:22.875 135 12601.17 49.55 54947.82 88888.00 2012-05-14 22:05:23.000 135 12601.20 49.52 54947.80 88888.00 2012-05-14 22:05:23.125 135 12601.17 49.58 54947.85 88888.00 2012-05-14 22:05:23.250 135 12601.20 49.60 54947.85 88888.00 2012-05-14 22:05:23.375 135 12601.12 49.58 54947.82 88888.00 2012-05-14 22:05:23.500 135 12601.12 49.58 54947.82 88888.00 2012-05-14 22:05:23.625 135 12601.08 49.55 54947.82 88888.00 2012-05-14 22:05:23.750 135 12601.10 49.55 54947.80 88888.00 2012-05-14 22:05:23.875 135 12601.08 49.52 54947.80 88888.00 2012-05-14 22:05:24.000 135 12601.05 49.52 54947.75 88888.00 2012-05-14 22:05:24.125 135 12601.15 49.55 54947.78 88888.00 2012-05-14 22:05:24.250 135 12601.17 49.55 54947.82 88888.00 2012-05-14 22:05:24.375 135 12601.20 49.55 54947.80 88888.00 2012-05-14 22:05:24.500 135 12601.10 49.52 54947.80 88888.00 2012-05-14 22:05:24.625 135 12601.12 49.50 54947.80 88888.00 2012-05-14 22:05:24.750 135 12601.17 49.50 54947.80 88888.00 2012-05-14 22:05:24.875 135 12601.20 49.52 54947.80 88888.00 2012-05-14 22:05:25.000 135 12601.20 49.52 54947.78 88888.00 2012-05-14 22:05:25.125 135 12601.20 49.52 54947.80 88888.00 2012-05-14 22:05:25.250 135 12601.20 49.55 54947.82 88888.00 2012-05-14 22:05:25.375 135 12601.23 49.55 54947.80 88888.00 2012-05-14 22:05:25.500 135 12601.20 49.58 54947.82 88888.00 2012-05-14 22:05:25.625 135 12601.25 49.55 54947.85 88888.00 2012-05-14 22:05:25.750 135 12601.23 49.55 54947.82 88888.00 2012-05-14 22:05:25.875 135 12601.15 49.52 54947.78 88888.00 2012-05-14 22:05:26.000 135 12601.20 49.55 54947.78 88888.00 2012-05-14 22:05:26.125 135 12601.23 49.55 54947.82 88888.00 2012-05-14 22:05:26.250 135 12601.20 49.55 54947.82 88888.00 2012-05-14 22:05:26.375 135 12601.15 49.55 54947.82 88888.00 2012-05-14 22:05:26.500 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:05:26.625 135 12601.17 49.50 54947.80 88888.00 2012-05-14 22:05:26.750 135 12601.10 49.48 54947.80 88888.00 2012-05-14 22:05:26.875 135 12601.02 49.45 54947.80 88888.00 2012-05-14 22:05:27.000 135 12601.05 49.52 54947.80 88888.00 2012-05-14 22:05:27.125 135 12601.10 49.50 54947.80 88888.00 2012-05-14 22:05:27.250 135 12601.10 49.48 54947.78 88888.00 2012-05-14 22:05:27.375 135 12601.10 49.45 54947.78 88888.00 2012-05-14 22:05:27.500 135 12601.10 49.48 54947.78 88888.00 2012-05-14 22:05:27.625 135 12601.17 49.50 54947.80 88888.00 2012-05-14 22:05:27.750 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:05:27.875 135 12601.17 49.55 54947.80 88888.00 2012-05-14 22:05:28.000 135 12601.17 49.52 54947.80 88888.00 2012-05-14 22:05:28.125 135 12601.10 49.45 54947.80 88888.00 2012-05-14 22:05:28.250 135 12601.08 49.45 54947.80 88888.00 2012-05-14 22:05:28.375 135 12601.10 49.48 54947.78 88888.00 2012-05-14 22:05:28.500 135 12601.10 49.42 54947.75 88888.00 2012-05-14 22:05:28.625 135 12601.10 49.42 54947.72 88888.00 2012-05-14 22:05:28.750 135 12601.08 49.45 54947.75 88888.00 2012-05-14 22:05:28.875 135 12601.10 49.48 54947.78 88888.00 2012-05-14 22:05:29.000 135 12601.08 49.45 54947.75 88888.00 2012-05-14 22:05:29.125 135 12601.05 49.42 54947.75 88888.00 2012-05-14 22:05:29.250 135 12601.10 49.40 54947.78 88888.00 2012-05-14 22:05:29.375 135 12601.12 49.42 54947.78 88888.00 2012-05-14 22:05:29.500 135 12601.10 49.42 54947.75 88888.00 2012-05-14 22:05:29.625 135 12601.08 49.42 54947.78 88888.00 2012-05-14 22:05:29.750 135 12601.05 49.45 54947.78 88888.00 2012-05-14 22:05:29.875 135 12601.10 49.48 54947.80 88888.00 2012-05-14 22:05:30.000 135 12601.12 49.48 54947.78 88888.00 2012-05-14 22:05:30.125 135 12601.15 49.48 54947.80 88888.00 2012-05-14 22:05:30.250 135 12601.10 49.45 54947.80 88888.00 2012-05-14 22:05:30.375 135 12601.12 49.42 54947.72 88888.00 2012-05-14 22:05:30.500 135 12601.10 49.45 54947.75 88888.00 2012-05-14 22:05:30.625 135 12600.98 49.50 54947.75 88888.00 2012-05-14 22:05:30.750 135 12600.92 49.42 54947.75 88888.00 2012-05-14 22:05:30.875 135 12600.95 49.40 54947.75 88888.00 2012-05-14 22:05:31.000 135 12601.00 49.42 54947.78 88888.00 2012-05-14 22:05:31.125 135 12601.02 49.45 54947.82 88888.00 2012-05-14 22:05:31.250 135 12601.00 49.40 54947.80 88888.00 2012-05-14 22:05:31.375 135 12601.02 49.40 54947.80 88888.00 2012-05-14 22:05:31.500 135 12601.02 49.40 54947.80 88888.00 2012-05-14 22:05:31.625 135 12601.00 49.38 54947.78 88888.00 2012-05-14 22:05:31.750 135 12600.95 49.40 54947.80 88888.00 2012-05-14 22:05:31.875 135 12600.98 49.42 54947.82 88888.00 2012-05-14 22:05:32.000 135 12601.00 49.42 54947.80 88888.00 2012-05-14 22:05:32.125 135 12600.95 49.38 54947.80 88888.00 2012-05-14 22:05:32.250 135 12600.90 49.35 54947.78 88888.00 2012-05-14 22:05:32.375 135 12600.95 49.38 54947.80 88888.00 2012-05-14 22:05:32.500 135 12601.05 49.38 54947.80 88888.00 2012-05-14 22:05:32.625 135 12601.08 49.40 54947.82 88888.00 2012-05-14 22:05:32.750 135 12601.00 49.35 54947.80 88888.00 2012-05-14 22:05:32.875 135 12600.98 49.33 54947.80 88888.00 2012-05-14 22:05:33.000 135 12600.98 49.33 54947.78 88888.00 2012-05-14 22:05:33.125 135 12600.98 49.38 54947.78 88888.00 2012-05-14 22:05:33.250 135 12600.92 49.35 54947.78 88888.00 2012-05-14 22:05:33.375 135 12600.98 49.38 54947.78 88888.00 2012-05-14 22:05:33.500 135 12600.98 49.40 54947.80 88888.00 2012-05-14 22:05:33.625 135 12601.00 49.40 54947.82 88888.00 2012-05-14 22:05:33.750 135 12600.98 49.40 54947.82 88888.00 2012-05-14 22:05:33.875 135 12600.98 49.38 54947.80 88888.00 2012-05-14 22:05:34.000 135 12600.98 49.35 54947.78 88888.00 2012-05-14 22:05:34.125 135 12600.92 49.38 54947.78 88888.00 2012-05-14 22:05:34.250 135 12600.85 49.33 54947.78 88888.00 2012-05-14 22:05:34.375 135 12600.92 49.33 54947.75 88888.00 2012-05-14 22:05:34.500 135 12601.02 49.35 54947.80 88888.00 2012-05-14 22:05:34.625 135 12600.98 49.33 54947.78 88888.00 2012-05-14 22:05:34.750 135 12600.90 49.30 54947.75 88888.00 2012-05-14 22:05:34.875 135 12600.90 49.33 54947.78 88888.00 2012-05-14 22:05:35.000 135 12600.92 49.33 54947.78 88888.00 2012-05-14 22:05:35.125 135 12600.88 49.35 54947.78 88888.00 2012-05-14 22:05:35.250 135 12600.85 49.33 54947.80 88888.00 2012-05-14 22:05:35.375 135 12600.90 49.33 54947.78 88888.00 2012-05-14 22:05:35.500 135 12600.95 49.35 54947.78 88888.00 2012-05-14 22:05:35.625 135 12600.95 49.33 54947.75 88888.00 2012-05-14 22:05:35.750 135 12600.90 49.27 54947.72 88888.00 2012-05-14 22:05:35.875 135 12600.92 49.27 54947.72 88888.00 2012-05-14 22:05:36.000 135 12600.92 49.27 54947.72 88888.00 2012-05-14 22:05:36.125 135 12600.95 49.30 54947.75 88888.00 2012-05-14 22:05:36.250 135 12600.90 49.33 54947.78 88888.00 2012-05-14 22:05:36.375 135 12600.90 49.33 54947.78 88888.00 2012-05-14 22:05:36.500 135 12600.90 49.30 54947.75 88888.00 2012-05-14 22:05:36.625 135 12600.95 49.27 54947.75 88888.00 2012-05-14 22:05:36.750 135 12600.90 49.30 54947.78 88888.00 2012-05-14 22:05:36.875 135 12600.83 49.27 54947.78 88888.00 2012-05-14 22:05:37.000 135 12600.80 49.23 54947.75 88888.00 2012-05-14 22:05:37.125 135 12600.80 49.25 54947.75 88888.00 2012-05-14 22:05:37.250 135 12600.83 49.20 54947.75 88888.00 2012-05-14 22:05:37.375 135 12600.83 49.17 54947.72 88888.00 2012-05-14 22:05:37.500 135 12600.85 49.23 54947.75 88888.00 2012-05-14 22:05:37.625 135 12600.83 49.25 54947.72 88888.00 2012-05-14 22:05:37.750 135 12600.85 49.25 54947.78 88888.00 2012-05-14 22:05:37.875 135 12600.88 49.27 54947.78 88888.00 2012-05-14 22:05:38.000 135 12600.88 49.23 54947.75 88888.00 2012-05-14 22:05:38.125 135 12600.88 49.17 54947.78 88888.00 2012-05-14 22:05:38.250 135 12600.85 49.17 54947.75 88888.00 2012-05-14 22:05:38.375 135 12600.85 49.25 54947.78 88888.00 2012-05-14 22:05:38.500 135 12600.83 49.23 54947.78 88888.00 2012-05-14 22:05:38.625 135 12600.85 49.20 54947.78 88888.00 2012-05-14 22:05:38.750 135 12600.88 49.17 54947.75 88888.00 2012-05-14 22:05:38.875 135 12600.88 49.23 54947.80 88888.00 2012-05-14 22:05:39.000 135 12600.90 49.23 54947.78 88888.00 2012-05-14 22:05:39.125 135 12600.90 49.23 54947.78 88888.00 2012-05-14 22:05:39.250 135 12600.85 49.20 54947.75 88888.00 2012-05-14 22:05:39.375 135 12600.88 49.20 54947.78 88888.00 2012-05-14 22:05:39.500 135 12600.85 49.20 54947.80 88888.00 2012-05-14 22:05:39.625 135 12600.85 49.17 54947.78 88888.00 2012-05-14 22:05:39.750 135 12600.88 49.17 54947.75 88888.00 2012-05-14 22:05:39.875 135 12600.90 49.15 54947.75 88888.00 2012-05-14 22:05:40.000 135 12600.83 49.15 54947.75 88888.00 2012-05-14 22:05:40.125 135 12600.83 49.17 54947.78 88888.00 2012-05-14 22:05:40.250 135 12600.83 49.23 54947.80 88888.00 2012-05-14 22:05:40.375 135 12600.90 49.20 54947.78 88888.00 2012-05-14 22:05:40.500 135 12600.92 49.12 54947.72 88888.00 2012-05-14 22:05:40.625 135 12600.85 49.12 54947.72 88888.00 2012-05-14 22:05:40.750 135 12600.83 49.12 54947.72 88888.00 2012-05-14 22:05:40.875 135 12600.83 49.15 54947.75 88888.00 2012-05-14 22:05:41.000 135 12600.90 49.15 54947.78 88888.00 2012-05-14 22:05:41.125 135 12600.95 49.12 54947.78 88888.00 2012-05-14 22:05:41.250 135 12600.88 49.10 54947.75 88888.00 2012-05-14 22:05:41.375 135 12600.90 49.12 54947.78 88888.00 2012-05-14 22:05:41.500 135 12600.83 49.12 54947.78 88888.00 2012-05-14 22:05:41.625 135 12600.77 49.15 54947.78 88888.00 2012-05-14 22:05:41.750 135 12600.75 49.10 54947.72 88888.00 2012-05-14 22:05:41.875 135 12600.75 49.12 54947.72 88888.00 2012-05-14 22:05:42.000 135 12600.80 49.15 54947.75 88888.00 2012-05-14 22:05:42.125 135 12600.85 49.15 54947.75 88888.00 2012-05-14 22:05:42.250 135 12600.85 49.12 54947.75 88888.00 2012-05-14 22:05:42.375 135 12600.83 49.12 54947.75 88888.00 2012-05-14 22:05:42.500 135 12600.77 49.10 54947.75 88888.00 2012-05-14 22:05:42.625 135 12600.75 49.10 54947.78 88888.00 2012-05-14 22:05:42.750 135 12600.80 49.15 54947.82 88888.00 2012-05-14 22:05:42.875 135 12600.83 49.17 54947.82 88888.00 2012-05-14 22:05:43.000 135 12600.80 49.15 54947.80 88888.00 2012-05-14 22:05:43.125 135 12600.75 49.12 54947.80 88888.00 2012-05-14 22:05:43.250 135 12600.75 49.12 54947.82 88888.00 2012-05-14 22:05:43.375 135 12600.77 49.10 54947.78 88888.00 2012-05-14 22:05:43.500 135 12600.80 49.08 54947.78 88888.00 2012-05-14 22:05:43.625 135 12600.80 49.10 54947.78 88888.00 2012-05-14 22:05:43.750 135 12600.83 49.10 54947.78 88888.00 2012-05-14 22:05:43.875 135 12600.80 49.05 54947.75 88888.00 2012-05-14 22:05:44.000 135 12600.80 49.02 54947.75 88888.00 2012-05-14 22:05:44.125 135 12600.85 49.08 54947.78 88888.00 2012-05-14 22:05:44.250 135 12600.85 49.10 54947.78 88888.00 2012-05-14 22:05:44.375 135 12600.85 49.08 54947.78 88888.00 2012-05-14 22:05:44.500 135 12600.80 49.05 54947.75 88888.00 2012-05-14 22:05:44.625 135 12600.75 49.05 54947.78 88888.00 2012-05-14 22:05:44.750 135 12600.75 49.08 54947.78 88888.00 2012-05-14 22:05:44.875 135 12600.77 49.08 54947.80 88888.00 2012-05-14 22:05:45.000 135 12600.75 49.02 54947.78 88888.00 2012-05-14 22:05:45.125 135 12600.80 49.02 54947.80 88888.00 2012-05-14 22:05:45.250 135 12600.77 49.05 54947.82 88888.00 2012-05-14 22:05:45.375 135 12600.75 49.02 54947.78 88888.00 2012-05-14 22:05:45.500 135 12600.73 49.02 54947.78 88888.00 2012-05-14 22:05:45.625 135 12600.75 49.00 54947.80 88888.00 2012-05-14 22:05:45.750 135 12600.73 48.98 54947.78 88888.00 2012-05-14 22:05:45.875 135 12600.73 48.95 54947.78 88888.00 2012-05-14 22:05:46.000 135 12600.73 49.00 54947.82 88888.00 2012-05-14 22:05:46.125 135 12600.77 48.98 54947.80 88888.00 2012-05-14 22:05:46.250 135 12600.75 48.95 54947.78 88888.00 2012-05-14 22:05:46.375 135 12600.77 48.92 54947.75 88888.00 2012-05-14 22:05:46.500 135 12600.75 48.95 54947.78 88888.00 2012-05-14 22:05:46.625 135 12600.73 48.98 54947.78 88888.00 2012-05-14 22:05:46.750 135 12600.73 49.00 54947.75 88888.00 2012-05-14 22:05:46.875 135 12600.75 48.98 54947.75 88888.00 2012-05-14 22:05:47.000 135 12600.75 48.98 54947.72 88888.00 2012-05-14 22:05:47.125 135 12600.75 48.98 54947.75 88888.00 2012-05-14 22:05:47.250 135 12600.73 48.95 54947.78 88888.00 2012-05-14 22:05:47.375 135 12600.70 48.92 54947.75 88888.00 2012-05-14 22:05:47.500 135 12600.67 48.92 54947.78 88888.00 2012-05-14 22:05:47.625 135 12600.73 48.95 54947.78 88888.00 2012-05-14 22:05:47.750 135 12600.70 48.95 54947.78 88888.00 2012-05-14 22:05:47.875 135 12600.67 48.95 54947.75 88888.00 2012-05-14 22:05:48.000 135 12600.70 48.98 54947.75 88888.00 2012-05-14 22:05:48.125 135 12600.70 48.95 54947.78 88888.00 2012-05-14 22:05:48.250 135 12600.62 48.95 54947.82 88888.00 2012-05-14 22:05:48.375 135 12600.62 48.95 54947.78 88888.00 2012-05-14 22:05:48.500 135 12600.60 48.92 54947.78 88888.00 2012-05-14 22:05:48.625 135 12600.62 48.92 54947.75 88888.00 2012-05-14 22:05:48.750 135 12600.62 48.92 54947.75 88888.00 2012-05-14 22:05:48.875 135 12600.58 48.90 54947.72 88888.00 2012-05-14 22:05:49.000 135 12600.62 48.90 54947.75 88888.00 2012-05-14 22:05:49.125 135 12600.62 48.92 54947.78 88888.00 2012-05-14 22:05:49.250 135 12600.67 49.00 54947.80 88888.00 2012-05-14 22:05:49.375 135 12600.70 49.00 54947.80 88888.00 2012-05-14 22:05:49.500 135 12600.70 48.92 54947.80 88888.00 2012-05-14 22:05:49.625 135 12600.73 48.98 54947.80 88888.00 2012-05-14 22:05:49.750 135 12600.73 48.95 54947.80 88888.00 2012-05-14 22:05:49.875 135 12600.70 48.90 54947.78 88888.00 2012-05-14 22:05:50.000 135 12600.73 48.92 54947.78 88888.00 2012-05-14 22:05:50.125 135 12600.75 48.95 54947.80 88888.00 2012-05-14 22:05:50.250 135 12600.70 48.98 54947.82 88888.00 2012-05-14 22:05:50.375 135 12600.73 48.95 54947.78 88888.00 2012-05-14 22:05:50.500 135 12600.70 48.90 54947.75 88888.00 2012-05-14 22:05:50.625 135 12600.70 48.92 54947.78 88888.00 2012-05-14 22:05:50.750 135 12600.70 48.95 54947.78 88888.00 2012-05-14 22:05:50.875 135 12600.73 48.92 54947.75 88888.00 2012-05-14 22:05:51.000 135 12600.73 48.95 54947.78 88888.00 2012-05-14 22:05:51.125 135 12600.75 48.92 54947.78 88888.00 2012-05-14 22:05:51.250 135 12600.70 48.95 54947.82 88888.00 2012-05-14 22:05:51.375 135 12600.70 48.98 54947.80 88888.00 2012-05-14 22:05:51.500 135 12600.70 48.95 54947.78 88888.00 2012-05-14 22:05:51.625 135 12600.65 48.95 54947.72 88888.00 2012-05-14 22:05:51.750 135 12600.65 48.92 54947.75 88888.00 2012-05-14 22:05:51.875 135 12600.70 48.95 54947.78 88888.00 2012-05-14 22:05:52.000 135 12600.70 48.95 54947.80 88888.00 2012-05-14 22:05:52.125 135 12600.73 48.98 54947.80 88888.00 2012-05-14 22:05:52.250 135 12600.73 48.95 54947.80 88888.00 2012-05-14 22:05:52.375 135 12600.70 48.95 54947.80 88888.00 2012-05-14 22:05:52.500 135 12600.65 48.92 54947.75 88888.00 2012-05-14 22:05:52.625 135 12600.67 48.95 54947.78 88888.00 2012-05-14 22:05:52.750 135 12600.62 48.92 54947.78 88888.00 2012-05-14 22:05:52.875 135 12600.65 48.92 54947.75 88888.00 2012-05-14 22:05:53.000 135 12600.67 48.92 54947.70 88888.00 2012-05-14 22:05:53.125 135 12600.62 48.90 54947.70 88888.00 2012-05-14 22:05:53.250 135 12600.58 48.92 54947.72 88888.00 2012-05-14 22:05:53.375 135 12600.58 48.95 54947.72 88888.00 2012-05-14 22:05:53.500 135 12600.60 48.92 54947.75 88888.00 2012-05-14 22:05:53.625 135 12600.62 48.90 54947.72 88888.00 2012-05-14 22:05:53.750 135 12600.62 48.85 54947.75 88888.00 2012-05-14 22:05:53.875 135 12600.67 48.88 54947.75 88888.00 2012-05-14 22:05:54.000 135 12600.65 48.92 54947.70 88888.00 2012-05-14 22:05:54.125 135 12600.62 48.92 54947.75 88888.00 2012-05-14 22:05:54.250 135 12600.58 48.92 54947.75 88888.00 2012-05-14 22:05:54.375 135 12600.55 48.95 54947.75 88888.00 2012-05-14 22:05:54.500 135 12600.52 48.95 54947.75 88888.00 2012-05-14 22:05:54.625 135 12600.58 48.95 54947.78 88888.00 2012-05-14 22:05:54.750 135 12600.60 48.95 54947.78 88888.00 2012-05-14 22:05:54.875 135 12600.58 48.95 54947.75 88888.00 2012-05-14 22:05:55.000 135 12600.65 48.92 54947.75 88888.00 2012-05-14 22:05:55.125 135 12600.67 48.92 54947.72 88888.00 2012-05-14 22:05:55.250 135 12600.62 48.92 54947.75 88888.00 2012-05-14 22:05:55.375 135 12600.62 48.92 54947.80 88888.00 2012-05-14 22:05:55.500 135 12600.60 48.92 54947.80 88888.00 2012-05-14 22:05:55.625 135 12600.58 48.92 54947.78 88888.00 2012-05-14 22:05:55.750 135 12600.48 48.90 54947.75 88888.00 2012-05-14 22:05:55.875 135 12600.45 48.90 54947.72 88888.00 2012-05-14 22:05:56.000 135 12600.48 48.88 54947.75 88888.00 2012-05-14 22:05:56.125 135 12600.52 48.92 54947.78 88888.00 2012-05-14 22:05:56.250 135 12600.50 48.90 54947.75 88888.00 2012-05-14 22:05:56.375 135 12600.52 48.92 54947.75 88888.00 2012-05-14 22:05:56.500 135 12600.50 48.95 54947.78 88888.00 2012-05-14 22:05:56.625 135 12600.50 48.98 54947.75 88888.00 2012-05-14 22:05:56.750 135 12600.45 48.98 54947.75 88888.00 2012-05-14 22:05:56.875 135 12600.48 48.98 54947.75 88888.00 2012-05-14 22:05:57.000 135 12600.50 48.98 54947.78 88888.00 2012-05-14 22:05:57.125 135 12600.55 48.98 54947.82 88888.00 2012-05-14 22:05:57.250 135 12600.50 48.92 54947.78 88888.00 2012-05-14 22:05:57.375 135 12600.48 48.88 54947.70 88888.00 2012-05-14 22:05:57.500 135 12600.50 48.88 54947.70 88888.00 2012-05-14 22:05:57.625 135 12600.52 48.92 54947.75 88888.00 2012-05-14 22:05:57.750 135 12600.52 48.92 54947.78 88888.00 2012-05-14 22:05:57.875 135 12600.50 48.90 54947.75 88888.00 2012-05-14 22:05:58.000 135 12600.50 48.85 54947.72 88888.00 2012-05-14 22:05:58.125 135 12600.52 48.90 54947.75 88888.00 2012-05-14 22:05:58.250 135 12600.48 48.88 54947.75 88888.00 2012-05-14 22:05:58.375 135 12600.50 48.88 54947.75 88888.00 2012-05-14 22:05:58.500 135 12600.55 48.90 54947.72 88888.00 2012-05-14 22:05:58.625 135 12600.58 48.88 54947.72 88888.00 2012-05-14 22:05:58.750 135 12600.58 48.90 54947.72 88888.00 2012-05-14 22:05:58.875 135 12600.50 48.92 54947.72 88888.00 2012-05-14 22:05:59.000 135 12600.42 48.90 54947.72 88888.00 2012-05-14 22:05:59.125 135 12600.42 48.90 54947.72 88888.00 2012-05-14 22:05:59.250 135 12600.48 48.92 54947.72 88888.00 2012-05-14 22:05:59.375 135 12600.45 48.90 54947.72 88888.00 2012-05-14 22:05:59.500 135 12600.40 48.90 54947.70 88888.00 2012-05-14 22:05:59.625 135 12600.42 48.90 54947.70 88888.00 2012-05-14 22:05:59.750 135 12600.48 48.90 54947.72 88888.00 2012-05-14 22:05:59.875 135 12600.45 48.90 54947.72 88888.00 2012-05-14 22:06:00.000 135 12600.45 48.92 54947.70 88888.00 2012-05-14 22:06:00.125 135 12600.48 48.95 54947.75 88888.00 2012-05-14 22:06:00.250 135 12600.50 48.95 54947.78 88888.00 2012-05-14 22:06:00.375 135 12600.50 48.95 54947.72 88888.00 2012-05-14 22:06:00.500 135 12600.48 48.95 54947.72 88888.00 2012-05-14 22:06:00.625 135 12600.42 48.92 54947.70 88888.00 2012-05-14 22:06:00.750 135 12600.42 48.90 54947.72 88888.00 2012-05-14 22:06:00.875 135 12600.42 48.92 54947.75 88888.00 2012-05-14 22:06:01.000 135 12600.42 48.98 54947.78 88888.00 2012-05-14 22:06:01.125 135 12600.38 49.00 54947.78 88888.00 2012-05-14 22:06:01.250 135 12600.38 48.98 54947.75 88888.00 2012-05-14 22:06:01.375 135 12600.42 48.95 54947.72 88888.00 2012-05-14 22:06:01.500 135 12600.42 48.92 54947.75 88888.00 2012-05-14 22:06:01.625 135 12600.38 48.92 54947.72 88888.00 2012-05-14 22:06:01.750 135 12600.35 48.90 54947.70 88888.00 2012-05-14 22:06:01.875 135 12600.38 48.92 54947.72 88888.00 2012-05-14 22:06:02.000 135 12600.40 48.98 54947.75 88888.00 2012-05-14 22:06:02.125 135 12600.38 48.98 54947.72 88888.00 2012-05-14 22:06:02.250 135 12600.35 48.95 54947.70 88888.00 2012-05-14 22:06:02.375 135 12600.40 48.95 54947.72 88888.00 2012-05-14 22:06:02.500 135 12600.40 48.95 54947.75 88888.00 2012-05-14 22:06:02.625 135 12600.38 48.98 54947.78 88888.00 2012-05-14 22:06:02.750 135 12600.40 49.00 54947.78 88888.00 2012-05-14 22:06:02.875 135 12600.48 48.95 54947.72 88888.00 2012-05-14 22:06:03.000 135 12600.48 48.95 54947.70 88888.00 2012-05-14 22:06:03.125 135 12600.48 48.98 54947.72 88888.00 2012-05-14 22:06:03.250 135 12600.42 48.95 54947.70 88888.00 2012-05-14 22:06:03.375 135 12600.42 48.98 54947.75 88888.00 2012-05-14 22:06:03.500 135 12600.50 49.02 54947.78 88888.00 2012-05-14 22:06:03.625 135 12600.50 48.98 54947.78 88888.00 2012-05-14 22:06:03.750 135 12600.45 48.95 54947.75 88888.00 2012-05-14 22:06:03.875 135 12600.38 48.92 54947.72 88888.00 2012-05-14 22:06:04.000 135 12600.30 48.90 54947.70 88888.00 2012-05-14 22:06:04.125 135 12600.35 48.95 54947.72 88888.00 2012-05-14 22:06:04.250 135 12600.40 48.95 54947.72 88888.00 2012-05-14 22:06:04.375 135 12600.38 48.95 54947.75 88888.00 2012-05-14 22:06:04.500 135 12600.38 48.92 54947.70 88888.00 2012-05-14 22:06:04.625 135 12600.40 48.92 54947.70 88888.00 2012-05-14 22:06:04.750 135 12600.40 48.92 54947.70 88888.00 2012-05-14 22:06:04.875 135 12600.42 48.95 54947.72 88888.00 2012-05-14 22:06:05.000 135 12600.45 48.95 54947.72 88888.00 2012-05-14 22:06:05.125 135 12600.38 48.98 54947.75 88888.00 2012-05-14 22:06:05.250 135 12600.38 48.98 54947.72 88888.00 2012-05-14 22:06:05.375 135 12600.35 48.98 54947.70 88888.00 2012-05-14 22:06:05.500 135 12600.35 48.95 54947.72 88888.00 2012-05-14 22:06:05.625 135 12600.38 48.98 54947.72 88888.00 2012-05-14 22:06:05.750 135 12600.42 49.00 54947.72 88888.00 2012-05-14 22:06:05.875 135 12600.45 49.00 54947.72 88888.00 2012-05-14 22:06:06.000 135 12600.45 49.00 54947.72 88888.00 2012-05-14 22:06:06.125 135 12600.40 48.98 54947.72 88888.00 2012-05-14 22:06:06.250 135 12600.35 48.98 54947.72 88888.00 2012-05-14 22:06:06.375 135 12600.42 49.02 54947.75 88888.00 2012-05-14 22:06:06.500 135 12600.40 49.02 54947.75 88888.00 2012-05-14 22:06:06.625 135 12600.38 49.02 54947.75 88888.00 2012-05-14 22:06:06.750 135 12600.40 49.02 54947.75 88888.00 2012-05-14 22:06:06.875 135 12600.40 48.98 54947.75 88888.00 2012-05-14 22:06:07.000 135 12600.40 48.98 54947.70 88888.00 2012-05-14 22:06:07.125 135 12600.40 49.00 54947.72 88888.00 2012-05-14 22:06:07.250 135 12600.40 49.08 54947.75 88888.00 2012-05-14 22:06:07.375 135 12600.38 49.02 54947.75 88888.00 2012-05-14 22:06:07.500 135 12600.35 49.00 54947.75 88888.00 2012-05-14 22:06:07.625 135 12600.40 49.05 54947.75 88888.00 2012-05-14 22:06:07.750 135 12600.40 49.08 54947.78 88888.00 2012-05-14 22:06:07.875 135 12600.40 49.05 54947.78 88888.00 2012-05-14 22:06:08.000 135 12600.35 49.05 54947.72 88888.00 2012-05-14 22:06:08.125 135 12600.30 49.05 54947.75 88888.00 2012-05-14 22:06:08.250 135 12600.27 49.08 54947.75 88888.00 2012-05-14 22:06:08.375 135 12600.35 49.08 54947.75 88888.00 2012-05-14 22:06:08.500 135 12600.33 49.08 54947.75 88888.00 2012-05-14 22:06:08.625 135 12600.35 49.05 54947.75 88888.00 2012-05-14 22:06:08.750 135 12600.33 49.05 54947.75 88888.00 2012-05-14 22:06:08.875 135 12600.30 49.02 54947.72 88888.00 2012-05-14 22:06:09.000 135 12600.33 49.00 54947.72 88888.00 2012-05-14 22:06:09.125 135 12600.33 49.05 54947.72 88888.00 2012-05-14 22:06:09.250 135 12600.33 49.02 54947.72 88888.00 2012-05-14 22:06:09.375 135 12600.38 49.05 54947.72 88888.00 2012-05-14 22:06:09.500 135 12600.33 49.05 54947.72 88888.00 2012-05-14 22:06:09.625 135 12600.25 49.05 54947.72 88888.00 2012-05-14 22:06:09.750 135 12600.25 49.02 54947.72 88888.00 2012-05-14 22:06:09.875 135 12600.25 49.05 54947.70 88888.00 2012-05-14 22:06:10.000 135 12600.27 49.10 54947.72 88888.00 2012-05-14 22:06:10.125 135 12600.30 49.10 54947.75 88888.00 2012-05-14 22:06:10.250 135 12600.33 49.05 54947.72 88888.00 2012-05-14 22:06:10.375 135 12600.33 49.02 54947.70 88888.00 2012-05-14 22:06:10.500 135 12600.25 49.02 54947.68 88888.00 2012-05-14 22:06:10.625 135 12600.27 49.08 54947.70 88888.00 2012-05-14 22:06:10.750 135 12600.30 49.08 54947.72 88888.00 2012-05-14 22:06:10.875 135 12600.30 49.05 54947.72 88888.00 2012-05-14 22:06:11.000 135 12600.33 49.08 54947.70 88888.00 2012-05-14 22:06:11.125 135 12600.33 49.08 54947.70 88888.00 2012-05-14 22:06:11.250 135 12600.25 49.05 54947.72 88888.00 2012-05-14 22:06:11.375 135 12600.25 49.08 54947.72 88888.00 2012-05-14 22:06:11.500 135 12600.25 49.08 54947.72 88888.00 2012-05-14 22:06:11.625 135 12600.33 49.08 54947.72 88888.00 2012-05-14 22:06:11.750 135 12600.33 49.10 54947.68 88888.00 2012-05-14 22:06:11.875 135 12600.30 49.08 54947.70 88888.00 2012-05-14 22:06:12.000 135 12600.30 49.10 54947.70 88888.00 2012-05-14 22:06:12.125 135 12600.30 49.10 54947.72 88888.00 2012-05-14 22:06:12.250 135 12600.30 49.10 54947.75 88888.00 2012-05-14 22:06:12.375 135 12600.30 49.10 54947.72 88888.00 2012-05-14 22:06:12.500 135 12600.25 49.10 54947.75 88888.00 2012-05-14 22:06:12.625 135 12600.27 49.12 54947.75 88888.00 2012-05-14 22:06:12.750 135 12600.38 49.12 54947.75 88888.00 2012-05-14 22:06:12.875 135 12600.38 49.12 54947.78 88888.00 2012-05-14 22:06:13.000 135 12600.35 49.12 54947.75 88888.00 2012-05-14 22:06:13.125 135 12600.40 49.17 54947.80 88888.00 2012-05-14 22:06:13.250 135 12600.40 49.15 54947.75 88888.00 2012-05-14 22:06:13.375 135 12600.35 49.15 54947.72 88888.00 2012-05-14 22:06:13.500 135 12600.30 49.12 54947.75 88888.00 2012-05-14 22:06:13.625 135 12600.30 49.15 54947.80 88888.00 2012-05-14 22:06:13.750 135 12600.35 49.20 54947.80 88888.00 2012-05-14 22:06:13.875 135 12600.35 49.20 54947.78 88888.00 2012-05-14 22:06:14.000 135 12600.25 49.12 54947.72 88888.00 2012-05-14 22:06:14.125 135 12600.20 49.10 54947.75 88888.00 2012-05-14 22:06:14.250 135 12600.17 49.17 54947.72 88888.00 2012-05-14 22:06:14.375 135 12600.27 49.20 54947.72 88888.00 2012-05-14 22:06:14.500 135 12600.33 49.17 54947.75 88888.00 2012-05-14 22:06:14.625 135 12600.30 49.20 54947.78 88888.00 2012-05-14 22:06:14.750 135 12600.30 49.17 54947.75 88888.00 2012-05-14 22:06:14.875 135 12600.23 49.15 54947.72 88888.00 2012-05-14 22:06:15.000 135 12600.23 49.15 54947.72 88888.00 2012-05-14 22:06:15.125 135 12600.27 49.17 54947.78 88888.00 2012-05-14 22:06:15.250 135 12600.25 49.17 54947.78 88888.00 2012-05-14 22:06:15.375 135 12600.20 49.17 54947.75 88888.00 2012-05-14 22:06:15.500 135 12600.15 49.15 54947.72 88888.00 2012-05-14 22:06:15.625 135 12600.20 49.23 54947.75 88888.00 2012-05-14 22:06:15.750 135 12600.20 49.25 54947.72 88888.00 2012-05-14 22:06:15.875 135 12600.17 49.23 54947.70 88888.00 2012-05-14 22:06:16.000 135 12600.17 49.17 54947.70 88888.00 2012-05-14 22:06:16.125 135 12600.20 49.20 54947.70 88888.00 2012-05-14 22:06:16.250 135 12600.23 49.17 54947.72 88888.00 2012-05-14 22:06:16.375 135 12600.20 49.20 54947.72 88888.00 2012-05-14 22:06:16.500 135 12600.12 49.20 54947.72 88888.00 2012-05-14 22:06:16.625 135 12600.10 49.20 54947.75 88888.00 2012-05-14 22:06:16.750 135 12600.17 49.23 54947.70 88888.00 2012-05-14 22:06:16.875 135 12600.20 49.23 54947.70 88888.00 2012-05-14 22:06:17.000 135 12600.15 49.23 54947.70 88888.00 2012-05-14 22:06:17.125 135 12600.08 49.23 54947.75 88888.00 2012-05-14 22:06:17.250 135 12600.02 49.25 54947.75 88888.00 2012-05-14 22:06:17.375 135 12600.05 49.25 54947.72 88888.00 2012-05-14 22:06:17.500 135 12600.05 49.25 54947.75 88888.00 2012-05-14 22:06:17.625 135 12600.10 49.23 54947.72 88888.00 2012-05-14 22:06:17.750 135 12600.12 49.23 54947.72 88888.00 2012-05-14 22:06:17.875 135 12600.12 49.23 54947.72 88888.00 2012-05-14 22:06:18.000 135 12600.10 49.23 54947.75 88888.00 2012-05-14 22:06:18.125 135 12600.15 49.25 54947.78 88888.00 2012-05-14 22:06:18.250 135 12600.15 49.23 54947.75 88888.00 2012-05-14 22:06:18.375 135 12600.17 49.25 54947.78 88888.00 2012-05-14 22:06:18.500 135 12600.12 49.27 54947.78 88888.00 2012-05-14 22:06:18.625 135 12600.08 49.27 54947.75 88888.00 2012-05-14 22:06:18.750 135 12600.10 49.30 54947.78 88888.00 2012-05-14 22:06:18.875 135 12600.12 49.35 54947.78 88888.00 2012-05-14 22:06:19.000 135 12600.15 49.33 54947.75 88888.00 2012-05-14 22:06:19.125 135 12600.12 49.30 54947.75 88888.00 2012-05-14 22:06:19.250 135 12600.10 49.27 54947.75 88888.00 2012-05-14 22:06:19.375 135 12600.10 49.33 54947.78 88888.00 2012-05-14 22:06:19.500 135 12600.08 49.33 54947.72 88888.00 2012-05-14 22:06:19.625 135 12600.08 49.33 54947.75 88888.00 2012-05-14 22:06:19.750 135 12600.10 49.33 54947.75 88888.00 2012-05-14 22:06:19.875 135 12600.15 49.35 54947.75 88888.00 2012-05-14 22:06:20.000 135 12600.12 49.35 54947.75 88888.00 2012-05-14 22:06:20.125 135 12600.08 49.33 54947.78 88888.00 2012-05-14 22:06:20.250 135 12600.02 49.35 54947.80 88888.00 2012-05-14 22:06:20.375 135 12600.08 49.35 54947.80 88888.00 2012-05-14 22:06:20.500 135 12600.05 49.35 54947.80 88888.00 2012-05-14 22:06:20.625 135 12600.02 49.38 54947.80 88888.00 2012-05-14 22:06:20.750 135 12600.02 49.40 54947.75 88888.00 2012-05-14 22:06:20.875 135 12600.02 49.35 54947.75 88888.00 2012-05-14 22:06:21.000 135 12600.00 49.35 54947.75 88888.00 2012-05-14 22:06:21.125 135 12600.02 49.38 54947.80 88888.00 2012-05-14 22:06:21.250 135 12600.08 49.38 54947.78 88888.00 2012-05-14 22:06:21.375 135 12600.08 49.38 54947.78 88888.00 2012-05-14 22:06:21.500 135 12599.98 49.35 54947.78 88888.00 2012-05-14 22:06:21.625 135 12599.98 49.35 54947.75 88888.00 2012-05-14 22:06:21.750 135 12600.00 49.35 54947.75 88888.00 2012-05-14 22:06:21.875 135 12600.00 49.33 54947.75 88888.00 2012-05-14 22:06:22.000 135 12600.00 49.30 54947.72 88888.00 2012-05-14 22:06:22.125 135 12600.05 49.38 54947.75 88888.00 2012-05-14 22:06:22.250 135 12600.08 49.40 54947.78 88888.00 2012-05-14 22:06:22.375 135 12600.10 49.42 54947.78 88888.00 2012-05-14 22:06:22.500 135 12600.10 49.42 54947.78 88888.00 2012-05-14 22:06:22.625 135 12600.10 49.40 54947.78 88888.00 2012-05-14 22:06:22.750 135 12600.12 49.38 54947.75 88888.00 2012-05-14 22:06:22.875 135 12600.05 49.38 54947.75 88888.00 2012-05-14 22:06:23.000 135 12600.05 49.40 54947.72 88888.00 2012-05-14 22:06:23.125 135 12600.05 49.42 54947.75 88888.00 2012-05-14 22:06:23.250 135 12599.98 49.40 54947.75 88888.00 2012-05-14 22:06:23.375 135 12599.98 49.38 54947.75 88888.00 2012-05-14 22:06:23.500 135 12599.95 49.38 54947.75 88888.00 2012-05-14 22:06:23.625 135 12599.98 49.38 54947.78 88888.00 2012-05-14 22:06:23.750 135 12600.02 49.42 54947.75 88888.00 2012-05-14 22:06:23.875 135 12600.00 49.42 54947.75 88888.00 2012-05-14 22:06:24.000 135 12599.95 49.40 54947.75 88888.00 2012-05-14 22:06:24.125 135 12599.95 49.40 54947.75 88888.00 2012-05-14 22:06:24.250 135 12599.98 49.42 54947.72 88888.00 2012-05-14 22:06:24.375 135 12599.98 49.42 54947.72 88888.00 2012-05-14 22:06:24.500 135 12599.95 49.45 54947.78 88888.00 2012-05-14 22:06:24.625 135 12600.00 49.45 54947.80 88888.00 2012-05-14 22:06:24.750 135 12599.95 49.42 54947.78 88888.00 2012-05-14 22:06:24.875 135 12599.95 49.48 54947.78 88888.00 2012-05-14 22:06:25.000 135 12599.92 49.42 54947.75 88888.00 2012-05-14 22:06:25.125 135 12599.95 49.40 54947.75 88888.00 2012-05-14 22:06:25.250 135 12599.95 49.42 54947.78 88888.00 2012-05-14 22:06:25.375 135 12599.98 49.48 54947.78 88888.00 2012-05-14 22:06:25.500 135 12599.98 49.45 54947.78 88888.00 2012-05-14 22:06:25.625 135 12600.02 49.45 54947.75 88888.00 2012-05-14 22:06:25.750 135 12600.02 49.48 54947.78 88888.00 2012-05-14 22:06:25.875 135 12599.98 49.48 54947.80 88888.00 2012-05-14 22:06:26.000 135 12599.98 49.50 54947.80 88888.00 2012-05-14 22:06:26.125 135 12599.98 49.45 54947.80 88888.00 2012-05-14 22:06:26.250 135 12599.98 49.42 54947.78 88888.00 2012-05-14 22:06:26.375 135 12600.00 49.45 54947.80 88888.00 2012-05-14 22:06:26.500 135 12600.02 49.48 54947.82 88888.00 2012-05-14 22:06:26.625 135 12600.02 49.48 54947.80 88888.00 2012-05-14 22:06:26.750 135 12600.00 49.45 54947.80 88888.00 2012-05-14 22:06:26.875 135 12599.95 49.42 54947.75 88888.00 2012-05-14 22:06:27.000 135 12600.00 49.45 54947.75 88888.00 2012-05-14 22:06:27.125 135 12599.98 49.45 54947.80 88888.00 2012-05-14 22:06:27.250 135 12599.92 49.42 54947.78 88888.00 2012-05-14 22:06:27.375 135 12599.88 49.42 54947.72 88888.00 2012-05-14 22:06:27.500 135 12599.90 49.45 54947.78 88888.00 2012-05-14 22:06:27.625 135 12600.00 49.50 54947.80 88888.00 2012-05-14 22:06:27.750 135 12600.05 49.50 54947.80 88888.00 2012-05-14 22:06:27.875 135 12600.05 49.45 54947.78 88888.00 2012-05-14 22:06:28.000 135 12599.90 49.40 54947.75 88888.00 2012-05-14 22:06:28.125 135 12599.88 49.48 54947.78 88888.00 2012-05-14 22:06:28.250 135 12599.92 49.48 54947.78 88888.00 2012-05-14 22:06:28.375 135 12599.98 49.48 54947.80 88888.00 2012-05-14 22:06:28.500 135 12600.00 49.50 54947.80 88888.00 2012-05-14 22:06:28.625 135 12599.98 49.52 54947.80 88888.00 2012-05-14 22:06:28.750 135 12599.98 49.48 54947.78 88888.00 2012-05-14 22:06:28.875 135 12600.00 49.45 54947.75 88888.00 2012-05-14 22:06:29.000 135 12600.00 49.48 54947.78 88888.00 2012-05-14 22:06:29.125 135 12599.98 49.50 54947.75 88888.00 2012-05-14 22:06:29.250 135 12599.92 49.48 54947.78 88888.00 2012-05-14 22:06:29.375 135 12599.95 49.55 54947.78 88888.00 2012-05-14 22:06:29.500 135 12599.92 49.50 54947.78 88888.00 2012-05-14 22:06:29.625 135 12599.98 49.48 54947.75 88888.00 2012-05-14 22:06:29.750 135 12600.00 49.50 54947.78 88888.00 2012-05-14 22:06:29.875 135 12600.02 49.55 54947.80 88888.00 2012-05-14 22:06:30.000 135 12600.02 49.55 54947.80 88888.00 2012-05-14 22:06:30.125 135 12600.08 49.52 54947.80 88888.00 2012-05-14 22:06:30.250 135 12600.05 49.50 54947.82 88888.00 2012-05-14 22:06:30.375 135 12600.02 49.48 54947.80 88888.00 2012-05-14 22:06:30.500 135 12600.02 49.48 54947.80 88888.00 2012-05-14 22:06:30.625 135 12599.98 49.50 54947.78 88888.00 2012-05-14 22:06:30.750 135 12599.98 49.50 54947.80 88888.00 2012-05-14 22:06:30.875 135 12599.98 49.50 54947.80 88888.00 2012-05-14 22:06:31.000 135 12599.98 49.50 54947.80 88888.00 2012-05-14 22:06:31.125 135 12599.98 49.50 54947.78 88888.00 2012-05-14 22:06:31.250 135 12599.92 49.55 54947.82 88888.00 2012-05-14 22:06:31.375 135 12599.95 49.60 54947.82 88888.00 2012-05-14 22:06:31.500 135 12600.00 49.60 54947.85 88888.00 2012-05-14 22:06:31.625 135 12600.00 49.55 54947.80 88888.00 2012-05-14 22:06:31.750 135 12600.00 49.52 54947.80 88888.00 2012-05-14 22:06:31.875 135 12600.02 49.52 54947.80 88888.00 2012-05-14 22:06:32.000 135 12600.00 49.55 54947.80 88888.00 2012-05-14 22:06:32.125 135 12600.00 49.55 54947.80 88888.00 2012-05-14 22:06:32.250 135 12599.98 49.55 54947.80 88888.00 2012-05-14 22:06:32.375 135 12600.02 49.55 54947.80 88888.00 2012-05-14 22:06:32.500 135 12599.98 49.52 54947.78 88888.00 2012-05-14 22:06:32.625 135 12599.98 49.52 54947.75 88888.00 2012-05-14 22:06:32.750 135 12600.00 49.58 54947.78 88888.00 2012-05-14 22:06:32.875 135 12600.02 49.60 54947.82 88888.00 2012-05-14 22:06:33.000 135 12599.95 49.52 54947.78 88888.00 2012-05-14 22:06:33.125 135 12599.90 49.50 54947.78 88888.00 2012-05-14 22:06:33.250 135 12599.85 49.58 54947.82 88888.00 2012-05-14 22:06:33.375 135 12599.83 49.60 54947.80 88888.00 2012-05-14 22:06:33.500 135 12599.85 49.55 54947.80 88888.00 2012-05-14 22:06:33.625 135 12599.90 49.55 54947.78 88888.00 2012-05-14 22:06:33.750 135 12599.92 49.58 54947.80 88888.00 2012-05-14 22:06:33.875 135 12599.95 49.58 54947.80 88888.00 2012-05-14 22:06:34.000 135 12599.90 49.55 54947.82 88888.00 2012-05-14 22:06:34.125 135 12599.83 49.52 54947.80 88888.00 2012-05-14 22:06:34.250 135 12599.77 49.52 54947.78 88888.00 2012-05-14 22:06:34.375 135 12599.83 49.55 54947.78 88888.00 2012-05-14 22:06:34.500 135 12599.88 49.55 54947.80 88888.00 2012-05-14 22:06:34.625 135 12599.90 49.55 54947.80 88888.00 2012-05-14 22:06:34.750 135 12599.98 49.58 54947.82 88888.00 2012-05-14 22:06:34.875 135 12600.00 49.60 54947.85 88888.00 2012-05-14 22:06:35.000 135 12600.02 49.58 54947.80 88888.00 2012-05-14 22:06:35.125 135 12600.05 49.58 54947.78 88888.00 2012-05-14 22:06:35.250 135 12599.98 49.50 54947.72 88888.00 2012-05-14 22:06:35.375 135 12599.98 49.50 54947.75 88888.00 2012-05-14 22:06:35.500 135 12599.98 49.52 54947.78 88888.00 2012-05-14 22:06:35.625 135 12599.98 49.55 54947.82 88888.00 2012-05-14 22:06:35.750 135 12599.95 49.55 54947.82 88888.00 2012-05-14 22:06:35.875 135 12599.92 49.58 54947.82 88888.00 2012-05-14 22:06:36.000 135 12599.95 49.62 54947.80 88888.00 2012-05-14 22:06:36.125 135 12599.92 49.58 54947.78 88888.00 2012-05-14 22:06:36.250 135 12599.90 49.55 54947.78 88888.00 2012-05-14 22:06:36.375 135 12599.95 49.55 54947.80 88888.00 2012-05-14 22:06:36.500 135 12600.00 49.55 54947.82 88888.00 2012-05-14 22:06:36.625 135 12599.98 49.58 54947.82 88888.00 2012-05-14 22:06:36.750 135 12599.95 49.60 54947.82 88888.00 2012-05-14 22:06:36.875 135 12599.98 49.60 54947.82 88888.00 2012-05-14 22:06:37.000 135 12599.98 49.58 54947.80 88888.00 2012-05-14 22:06:37.125 135 12599.98 49.60 54947.82 88888.00 2012-05-14 22:06:37.250 135 12599.95 49.60 54947.82 88888.00 2012-05-14 22:06:37.375 135 12600.00 49.60 54947.82 88888.00 2012-05-14 22:06:37.500 135 12600.00 49.58 54947.80 88888.00 2012-05-14 22:06:37.625 135 12600.05 49.58 54947.82 88888.00 2012-05-14 22:06:37.750 135 12600.08 49.60 54947.82 88888.00 2012-05-14 22:06:37.875 135 12600.08 49.62 54947.80 88888.00 2012-05-14 22:06:38.000 135 12600.02 49.65 54947.82 88888.00 2012-05-14 22:06:38.125 135 12600.02 49.65 54947.85 88888.00 2012-05-14 22:06:38.250 135 12600.00 49.62 54947.85 88888.00 2012-05-14 22:06:38.375 135 12600.02 49.67 54947.85 88888.00 2012-05-14 22:06:38.500 135 12600.02 49.65 54947.82 88888.00 2012-05-14 22:06:38.625 135 12600.02 49.65 54947.82 88888.00 2012-05-14 22:06:38.750 135 12600.02 49.62 54947.82 88888.00 2012-05-14 22:06:38.875 135 12600.02 49.60 54947.82 88888.00 2012-05-14 22:06:39.000 135 12600.02 49.58 54947.82 88888.00 2012-05-14 22:06:39.125 135 12600.00 49.62 54947.85 88888.00 2012-05-14 22:06:39.250 135 12600.05 49.62 54947.82 88888.00 2012-05-14 22:06:39.375 135 12600.08 49.62 54947.82 88888.00 2012-05-14 22:06:39.500 135 12600.05 49.62 54947.85 88888.00 2012-05-14 22:06:39.625 135 12600.05 49.65 54947.82 88888.00 2012-05-14 22:06:39.750 135 12600.08 49.65 54947.82 88888.00 2012-05-14 22:06:39.875 135 12600.10 49.65 54947.80 88888.00 2012-05-14 22:06:40.000 135 12600.08 49.62 54947.80 88888.00 2012-05-14 22:06:40.125 135 12600.08 49.60 54947.80 88888.00 2012-05-14 22:06:40.250 135 12600.08 49.58 54947.78 88888.00 2012-05-14 22:06:40.375 135 12600.10 49.60 54947.82 88888.00 2012-05-14 22:06:40.500 135 12600.15 49.60 54947.90 88888.00 2012-05-14 22:06:40.625 135 12600.10 49.62 54947.85 88888.00 2012-05-14 22:06:40.750 135 12600.05 49.62 54947.80 88888.00 2012-05-14 22:06:40.875 135 12600.02 49.62 54947.82 88888.00 2012-05-14 22:06:41.000 135 12600.02 49.62 54947.82 88888.00 2012-05-14 22:06:41.125 135 12600.02 49.62 54947.82 88888.00 2012-05-14 22:06:41.250 135 12600.00 49.60 54947.78 88888.00 2012-05-14 22:06:41.375 135 12600.02 49.60 54947.78 88888.00 2012-05-14 22:06:41.500 135 12600.08 49.58 54947.78 88888.00 2012-05-14 22:06:41.625 135 12600.10 49.62 54947.80 88888.00 2012-05-14 22:06:41.750 135 12600.15 49.65 54947.82 88888.00 2012-05-14 22:06:41.875 135 12600.17 49.65 54947.82 88888.00 2012-05-14 22:06:42.000 135 12600.17 49.62 54947.80 88888.00 2012-05-14 22:06:42.125 135 12600.15 49.65 54947.82 88888.00 2012-05-14 22:06:42.250 135 12600.15 49.67 54947.88 88888.00 2012-05-14 22:06:42.375 135 12600.17 49.70 54947.88 88888.00 2012-05-14 22:06:42.500 135 12600.23 49.67 54947.88 88888.00 2012-05-14 22:06:42.625 135 12600.17 49.62 54947.88 88888.00 2012-05-14 22:06:42.750 135 12600.12 49.60 54947.85 88888.00 2012-05-14 22:06:42.875 135 12600.15 49.65 54947.85 88888.00 2012-05-14 22:06:43.000 135 12600.12 49.65 54947.85 88888.00 2012-05-14 22:06:43.125 135 12600.12 49.67 54947.82 88888.00 2012-05-14 22:06:43.250 135 12600.15 49.67 54947.80 88888.00 2012-05-14 22:06:43.375 135 12600.12 49.67 54947.80 88888.00 2012-05-14 22:06:43.500 135 12600.08 49.67 54947.80 88888.00 2012-05-14 22:06:43.625 135 12600.08 49.62 54947.82 88888.00 2012-05-14 22:06:43.750 135 12600.12 49.62 54947.85 88888.00 2012-05-14 22:06:43.875 135 12600.12 49.65 54947.85 88888.00 2012-05-14 22:06:44.000 135 12600.12 49.65 54947.82 88888.00 2012-05-14 22:06:44.125 135 12600.12 49.62 54947.80 88888.00 2012-05-14 22:06:44.250 135 12600.12 49.67 54947.80 88888.00 2012-05-14 22:06:44.375 135 12600.15 49.67 54947.82 88888.00 2012-05-14 22:06:44.500 135 12600.15 49.67 54947.82 88888.00 2012-05-14 22:06:44.625 135 12600.12 49.67 54947.82 88888.00 2012-05-14 22:06:44.750 135 12600.12 49.67 54947.82 88888.00 2012-05-14 22:06:44.875 135 12600.15 49.67 54947.80 88888.00 2012-05-14 22:06:45.000 135 12600.17 49.70 54947.80 88888.00 2012-05-14 22:06:45.125 135 12600.17 49.70 54947.82 88888.00 2012-05-14 22:06:45.250 135 12600.12 49.65 54947.82 88888.00 2012-05-14 22:06:45.375 135 12600.12 49.67 54947.82 88888.00 2012-05-14 22:06:45.500 135 12600.15 49.67 54947.82 88888.00 2012-05-14 22:06:45.625 135 12600.17 49.73 54947.85 88888.00 2012-05-14 22:06:45.750 135 12600.17 49.73 54947.82 88888.00 2012-05-14 22:06:45.875 135 12600.23 49.67 54947.80 88888.00 2012-05-14 22:06:46.000 135 12600.20 49.65 54947.78 88888.00 2012-05-14 22:06:46.125 135 12600.25 49.65 54947.80 88888.00 2012-05-14 22:06:46.250 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:46.375 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:46.500 135 12600.23 49.65 54947.80 88888.00 2012-05-14 22:06:46.625 135 12600.20 49.65 54947.82 88888.00 2012-05-14 22:06:46.750 135 12600.20 49.65 54947.80 88888.00 2012-05-14 22:06:46.875 135 12600.20 49.62 54947.80 88888.00 2012-05-14 22:06:47.000 135 12600.12 49.65 54947.78 88888.00 2012-05-14 22:06:47.125 135 12600.15 49.67 54947.80 88888.00 2012-05-14 22:06:47.250 135 12600.25 49.67 54947.82 88888.00 2012-05-14 22:06:47.375 135 12600.35 49.67 54947.80 88888.00 2012-05-14 22:06:47.500 135 12600.38 49.67 54947.80 88888.00 2012-05-14 22:06:47.625 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:47.750 135 12600.17 49.67 54947.78 88888.00 2012-05-14 22:06:47.875 135 12600.25 49.67 54947.78 88888.00 2012-05-14 22:06:48.000 135 12600.33 49.67 54947.75 88888.00 2012-05-14 22:06:48.125 135 12600.33 49.67 54947.80 88888.00 2012-05-14 22:06:48.250 135 12600.25 49.75 54947.80 88888.00 2012-05-14 22:06:48.375 135 12600.23 49.73 54947.82 88888.00 2012-05-14 22:06:48.500 135 12600.23 49.70 54947.85 88888.00 2012-05-14 22:06:48.625 135 12600.15 49.65 54947.82 88888.00 2012-05-14 22:06:48.750 135 12600.15 49.67 54947.82 88888.00 2012-05-14 22:06:48.875 135 12600.15 49.70 54947.82 88888.00 2012-05-14 22:06:49.000 135 12600.15 49.70 54947.80 88888.00 2012-05-14 22:06:49.125 135 12600.20 49.67 54947.82 88888.00 2012-05-14 22:06:49.250 135 12600.23 49.67 54947.82 88888.00 2012-05-14 22:06:49.375 135 12600.23 49.70 54947.82 88888.00 2012-05-14 22:06:49.500 135 12600.15 49.70 54947.80 88888.00 2012-05-14 22:06:49.625 135 12600.12 49.73 54947.80 88888.00 2012-05-14 22:06:49.750 135 12600.12 49.70 54947.78 88888.00 2012-05-14 22:06:49.875 135 12600.17 49.70 54947.78 88888.00 2012-05-14 22:06:50.000 135 12600.23 49.75 54947.80 88888.00 2012-05-14 22:06:50.125 135 12600.23 49.73 54947.80 88888.00 2012-05-14 22:06:50.250 135 12600.17 49.70 54947.78 88888.00 2012-05-14 22:06:50.375 135 12600.23 49.70 54947.78 88888.00 2012-05-14 22:06:50.500 135 12600.27 49.73 54947.80 88888.00 2012-05-14 22:06:50.625 135 12600.25 49.75 54947.80 88888.00 2012-05-14 22:06:50.750 135 12600.20 49.73 54947.80 88888.00 2012-05-14 22:06:50.875 135 12600.20 49.65 54947.78 88888.00 2012-05-14 22:06:51.000 135 12600.17 49.65 54947.78 88888.00 2012-05-14 22:06:51.125 135 12600.20 49.70 54947.80 88888.00 2012-05-14 22:06:51.250 135 12600.20 49.70 54947.80 88888.00 2012-05-14 22:06:51.375 135 12600.20 49.73 54947.85 88888.00 2012-05-14 22:06:51.500 135 12600.17 49.70 54947.82 88888.00 2012-05-14 22:06:51.625 135 12600.20 49.67 54947.80 88888.00 2012-05-14 22:06:51.750 135 12600.27 49.65 54947.80 88888.00 2012-05-14 22:06:51.875 135 12600.27 49.65 54947.82 88888.00 2012-05-14 22:06:52.000 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:52.125 135 12600.20 49.65 54947.78 88888.00 2012-05-14 22:06:52.250 135 12600.23 49.65 54947.78 88888.00 2012-05-14 22:06:52.375 135 12600.30 49.65 54947.80 88888.00 2012-05-14 22:06:52.500 135 12600.30 49.65 54947.78 88888.00 2012-05-14 22:06:52.625 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:52.750 135 12600.30 49.67 54947.78 88888.00 2012-05-14 22:06:52.875 135 12600.27 49.65 54947.80 88888.00 2012-05-14 22:06:53.000 135 12600.25 49.67 54947.80 88888.00 2012-05-14 22:06:53.125 135 12600.25 49.70 54947.80 88888.00 2012-05-14 22:06:53.250 135 12600.20 49.67 54947.80 88888.00 2012-05-14 22:06:53.375 135 12600.12 49.65 54947.75 88888.00 2012-05-14 22:06:53.500 135 12600.15 49.67 54947.78 88888.00 2012-05-14 22:06:53.625 135 12600.17 49.67 54947.78 88888.00 2012-05-14 22:06:53.750 135 12600.17 49.67 54947.80 88888.00 2012-05-14 22:06:53.875 135 12600.17 49.65 54947.78 88888.00 2012-05-14 22:06:54.000 135 12600.20 49.62 54947.78 88888.00 2012-05-14 22:06:54.125 135 12600.23 49.65 54947.80 88888.00 2012-05-14 22:06:54.250 135 12600.20 49.65 54947.80 88888.00 2012-05-14 22:06:54.375 135 12600.20 49.65 54947.80 88888.00 2012-05-14 22:06:54.500 135 12600.27 49.73 54947.85 88888.00 2012-05-14 22:06:54.625 135 12600.35 49.77 54947.85 88888.00 2012-05-14 22:06:54.750 135 12600.30 49.73 54947.85 88888.00 2012-05-14 22:06:54.875 135 12600.25 49.75 54947.80 88888.00 2012-05-14 22:06:55.000 135 12600.25 49.70 54947.78 88888.00 2012-05-14 22:06:55.125 135 12600.30 49.70 54947.80 88888.00 2012-05-14 22:06:55.250 135 12600.25 49.67 54947.80 88888.00 2012-05-14 22:06:55.375 135 12600.20 49.67 54947.80 88888.00 2012-05-14 22:06:55.500 135 12600.12 49.65 54947.80 88888.00 2012-05-14 22:06:55.625 135 12600.17 49.65 54947.78 88888.00 2012-05-14 22:06:55.750 135 12600.25 49.62 54947.78 88888.00 2012-05-14 22:06:55.875 135 12600.23 49.62 54947.78 88888.00 2012-05-14 22:06:56.000 135 12600.25 49.65 54947.78 88888.00 2012-05-14 22:06:56.125 135 12600.25 49.65 54947.80 88888.00 2012-05-14 22:06:56.250 135 12600.17 49.60 54947.80 88888.00 2012-05-14 22:06:56.375 135 12600.23 49.60 54947.75 88888.00 2012-05-14 22:06:56.500 135 12600.30 49.62 54947.78 88888.00 2012-05-14 22:06:56.625 135 12600.40 49.67 54947.82 88888.00 2012-05-14 22:06:56.750 135 12600.35 49.67 54947.80 88888.00 2012-05-14 22:06:56.875 135 12600.30 49.62 54947.80 88888.00 2012-05-14 22:06:57.000 135 12600.30 49.65 54947.80 88888.00 2012-05-14 22:06:57.125 135 12600.30 49.67 54947.82 88888.00 2012-05-14 22:06:57.250 135 12600.35 49.67 54947.82 88888.00 2012-05-14 22:06:57.375 135 12600.40 49.67 54947.82 88888.00 2012-05-14 22:06:57.500 135 12600.40 49.65 54947.82 88888.00 2012-05-14 22:06:57.625 135 12600.35 49.65 54947.80 88888.00 2012-05-14 22:06:57.750 135 12600.30 49.65 54947.78 88888.00 2012-05-14 22:06:57.875 135 12600.33 49.65 54947.80 88888.00 2012-05-14 22:06:58.000 135 12600.33 49.65 54947.80 88888.00 2012-05-14 22:06:58.125 135 12600.33 49.62 54947.80 88888.00 2012-05-14 22:06:58.250 135 12600.30 49.58 54947.82 88888.00 2012-05-14 22:06:58.375 135 12600.35 49.58 54947.80 88888.00 2012-05-14 22:06:58.500 135 12600.38 49.60 54947.78 88888.00 2012-05-14 22:06:58.625 135 12600.35 49.62 54947.78 88888.00 2012-05-14 22:06:58.750 135 12600.40 49.62 54947.80 88888.00 2012-05-14 22:06:58.875 135 12600.40 49.62 54947.80 88888.00 2012-05-14 22:06:59.000 135 12600.40 49.60 54947.80 88888.00 2012-05-14 22:06:59.125 135 12600.40 49.60 54947.82 88888.00 2012-05-14 22:06:59.250 135 12600.40 49.62 54947.82 88888.00 2012-05-14 22:06:59.375 135 12600.48 49.62 54947.80 88888.00 2012-05-14 22:06:59.500 135 12600.50 49.60 54947.75 88888.00 2012-05-14 22:06:59.625 135 12600.52 49.60 54947.78 88888.00 2012-05-14 22:06:59.750 135 12600.52 49.60 54947.78 88888.00 2012-05-14 22:06:59.875 135 12600.52 49.58 54947.82 88888.00 2012-05-14 22:07:00.000 135 12600.52 49.60 54947.80 88888.00 2012-05-14 22:07:00.125 135 12600.52 49.60 54947.82 88888.00 2012-05-14 22:07:00.250 135 12600.45 49.60 54947.80 88888.00 2012-05-14 22:07:00.375 135 12600.50 49.62 54947.80 88888.00 2012-05-14 22:07:00.500 135 12600.48 49.60 54947.80 88888.00 2012-05-14 22:07:00.625 135 12600.45 49.60 54947.80 88888.00 2012-05-14 22:07:00.750 135 12600.48 49.60 54947.78 88888.00 2012-05-14 22:07:00.875 135 12600.52 49.58 54947.78 88888.00 2012-05-14 22:07:01.000 135 12600.52 49.60 54947.78 88888.00 2012-05-14 22:07:01.125 135 12600.50 49.65 54947.82 88888.00 2012-05-14 22:07:01.250 135 12600.52 49.60 54947.82 88888.00 2012-05-14 22:07:01.375 135 12600.55 49.62 54947.82 88888.00 2012-05-14 22:07:01.500 135 12600.50 49.60 54947.80 88888.00 2012-05-14 22:07:01.625 135 12600.48 49.58 54947.78 88888.00 2012-05-14 22:07:01.750 135 12600.50 49.60 54947.78 88888.00 2012-05-14 22:07:01.875 135 12600.55 49.58 54947.80 88888.00 2012-05-14 22:07:02.000 135 12600.58 49.62 54947.82 88888.00 2012-05-14 22:07:02.125 135 12600.60 49.62 54947.80 88888.00 2012-05-14 22:07:02.250 135 12600.58 49.60 54947.80 88888.00 2012-05-14 22:07:02.375 135 12600.58 49.58 54947.78 88888.00 2012-05-14 22:07:02.500 135 12600.55 49.58 54947.75 88888.00 2012-05-14 22:07:02.625 135 12600.52 49.58 54947.78 88888.00 2012-05-14 22:07:02.750 135 12600.55 49.60 54947.80 88888.00 2012-05-14 22:07:02.875 135 12600.55 49.60 54947.82 88888.00 2012-05-14 22:07:03.000 135 12600.58 49.62 54947.82 88888.00 2012-05-14 22:07:03.125 135 12600.58 49.60 54947.82 88888.00 2012-05-14 22:07:03.250 135 12600.55 49.55 54947.78 88888.00 2012-05-14 22:07:03.375 135 12600.55 49.55 54947.78 88888.00 2012-05-14 22:07:03.500 135 12600.55 49.55 54947.80 88888.00 2012-05-14 22:07:03.625 135 12600.50 49.52 54947.80 88888.00 2012-05-14 22:07:03.750 135 12600.48 49.55 54947.82 88888.00 2012-05-14 22:07:03.875 135 12600.48 49.58 54947.80 88888.00 2012-05-14 22:07:04.000 135 12600.48 49.52 54947.78 88888.00 2012-05-14 22:07:04.125 135 12600.55 49.55 54947.80 88888.00 2012-05-14 22:07:04.250 135 12600.52 49.55 54947.82 88888.00 2012-05-14 22:07:04.375 135 12600.52 49.50 54947.80 88888.00 2012-05-14 22:07:04.500 135 12600.52 49.55 54947.80 88888.00 2012-05-14 22:07:04.625 135 12600.55 49.58 54947.80 88888.00 2012-05-14 22:07:04.750 135 12600.58 49.52 54947.78 88888.00 2012-05-14 22:07:04.875 135 12600.60 49.52 54947.75 88888.00 2012-05-14 22:07:05.000 135 12600.60 49.55 54947.75 88888.00 2012-05-14 22:07:05.125 135 12600.55 49.55 54947.75 88888.00 2012-05-14 22:07:05.250 135 12600.52 49.52 54947.72 88888.00 2012-05-14 22:07:05.375 135 12600.52 49.55 54947.75 88888.00 2012-05-14 22:07:05.500 135 12600.52 49.52 54947.75 88888.00 2012-05-14 22:07:05.625 135 12600.55 49.50 54947.72 88888.00 2012-05-14 22:07:05.750 135 12600.58 49.50 54947.75 88888.00 2012-05-14 22:07:05.875 135 12600.60 49.52 54947.78 88888.00 2012-05-14 22:07:06.000 135 12600.60 49.55 54947.78 88888.00 2012-05-14 22:07:06.125 135 12600.58 49.55 54947.78 88888.00 2012-05-14 22:07:06.250 135 12600.58 49.55 54947.80 88888.00 2012-05-14 22:07:06.375 135 12600.62 49.60 54947.80 88888.00 2012-05-14 22:07:06.500 135 12600.55 49.55 54947.75 88888.00 2012-05-14 22:07:06.625 135 12600.55 49.52 54947.78 88888.00 2012-05-14 22:07:06.750 135 12600.62 49.52 54947.78 88888.00 2012-05-14 22:07:06.875 135 12600.65 49.52 54947.78 88888.00 2012-05-14 22:07:07.000 135 12600.70 49.58 54947.78 88888.00 2012-05-14 22:07:07.125 135 12600.70 49.55 54947.75 88888.00 2012-05-14 22:07:07.250 135 12600.60 49.45 54947.75 88888.00 2012-05-14 22:07:07.375 135 12600.60 49.45 54947.75 88888.00 2012-05-14 22:07:07.500 135 12600.65 49.50 54947.78 88888.00 2012-05-14 22:07:07.625 135 12600.70 49.50 54947.78 88888.00 2012-05-14 22:07:07.750 135 12600.73 49.50 54947.80 88888.00 2012-05-14 22:07:07.875 135 12600.70 49.50 54947.78 88888.00 2012-05-14 22:07:08.000 135 12600.62 49.48 54947.78 88888.00 2012-05-14 22:07:08.125 135 12600.65 49.48 54947.75 88888.00 2012-05-14 22:07:08.250 135 12600.67 49.45 54947.72 88888.00 2012-05-14 22:07:08.375 135 12600.73 49.45 54947.72 88888.00 2012-05-14 22:07:08.500 135 12600.70 49.50 54947.78 88888.00 2012-05-14 22:07:08.625 135 12600.73 49.50 54947.80 88888.00 2012-05-14 22:07:08.750 135 12600.70 49.48 54947.78 88888.00 2012-05-14 22:07:08.875 135 12600.70 49.52 54947.80 88888.00 2012-05-14 22:07:09.000 135 12600.75 49.48 54947.78 88888.00 2012-05-14 22:07:09.125 135 12600.75 49.45 54947.78 88888.00 2012-05-14 22:07:09.250 135 12600.75 49.45 54947.78 88888.00 2012-05-14 22:07:09.375 135 12600.77 49.45 54947.78 88888.00 2012-05-14 22:07:09.500 135 12600.73 49.45 54947.80 88888.00 2012-05-14 22:07:09.625 135 12600.75 49.45 54947.80 88888.00 2012-05-14 22:07:09.750 135 12600.75 49.45 54947.80 88888.00 2012-05-14 22:07:09.875 135 12600.70 49.42 54947.75 88888.00 2012-05-14 22:07:10.000 135 12600.65 49.40 54947.75 88888.00 2012-05-14 22:07:10.125 135 12600.70 49.38 54947.75 88888.00 2012-05-14 22:07:10.250 135 12600.73 49.38 54947.75 88888.00 2012-05-14 22:07:10.375 135 12600.75 49.42 54947.78 88888.00 2012-05-14 22:07:10.500 135 12600.75 49.40 54947.78 88888.00 2012-05-14 22:07:10.625 135 12600.77 49.38 54947.72 88888.00 2012-05-14 22:07:10.750 135 12600.77 49.33 54947.70 88888.00 2012-05-14 22:07:10.875 135 12600.73 49.30 54947.70 88888.00 2012-05-14 22:07:11.000 135 12600.70 49.35 54947.72 88888.00 2012-05-14 22:07:11.125 135 12600.80 49.38 54947.78 88888.00 2012-05-14 22:07:11.250 135 12600.80 49.38 54947.78 88888.00 2012-05-14 22:07:11.375 135 12600.75 49.33 54947.78 88888.00 2012-05-14 22:07:11.500 135 12600.73 49.30 54947.78 88888.00 2012-05-14 22:07:11.625 135 12600.70 49.33 54947.78 88888.00 2012-05-14 22:07:11.750 135 12600.73 49.35 54947.78 88888.00 2012-05-14 22:07:11.875 135 12600.73 49.35 54947.78 88888.00 2012-05-14 22:07:12.000 135 12600.70 49.35 54947.75 88888.00 2012-05-14 22:07:12.125 135 12600.70 49.38 54947.78 88888.00 2012-05-14 22:07:12.250 135 12600.67 49.35 54947.80 88888.00 2012-05-14 22:07:12.375 135 12600.70 49.38 54947.82 88888.00 2012-05-14 22:07:12.500 135 12600.75 49.38 54947.85 88888.00 2012-05-14 22:07:12.625 135 12600.75 49.38 54947.82 88888.00 2012-05-14 22:07:12.750 135 12600.77 49.38 54947.80 88888.00 2012-05-14 22:07:12.875 135 12600.80 49.35 54947.80 88888.00 2012-05-14 22:07:13.000 135 12600.85 49.27 54947.78 88888.00 2012-05-14 22:07:13.125 135 12600.85 49.30 54947.78 88888.00 2012-05-14 22:07:13.250 135 12600.80 49.30 54947.80 88888.00 2012-05-14 22:07:13.375 135 12600.80 49.30 54947.80 88888.00 2012-05-14 22:07:13.500 135 12600.75 49.33 54947.78 88888.00 2012-05-14 22:07:13.625 135 12600.75 49.33 54947.78 88888.00 2012-05-14 22:07:13.750 135 12600.77 49.33 54947.75 88888.00 2012-05-14 22:07:13.875 135 12600.80 49.33 54947.75 88888.00 2012-05-14 22:07:14.000 135 12600.85 49.33 54947.78 88888.00 2012-05-14 22:07:14.125 135 12600.83 49.35 54947.82 88888.00 2012-05-14 22:07:14.250 135 12600.70 49.33 54947.80 88888.00 2012-05-14 22:07:14.375 135 12600.73 49.33 54947.78 88888.00 2012-05-14 22:07:14.500 135 12600.73 49.27 54947.75 88888.00 2012-05-14 22:07:14.625 135 12600.75 49.27 54947.78 88888.00 2012-05-14 22:07:14.750 135 12600.75 49.30 54947.80 88888.00 2012-05-14 22:07:14.875 135 12600.77 49.30 54947.82 88888.00 2012-05-14 22:07:15.000 135 12600.83 49.30 54947.80 88888.00 2012-05-14 22:07:15.125 135 12600.80 49.30 54947.78 88888.00 2012-05-14 22:07:15.250 135 12600.77 49.30 54947.75 88888.00 2012-05-14 22:07:15.375 135 12600.80 49.30 54947.72 88888.00 2012-05-14 22:07:15.500 135 12600.80 49.30 54947.72 88888.00 2012-05-14 22:07:15.625 135 12600.77 49.27 54947.75 88888.00 2012-05-14 22:07:15.750 135 12600.77 49.30 54947.75 88888.00 2012-05-14 22:07:15.875 135 12600.73 49.23 54947.75 88888.00 2012-05-14 22:07:16.000 135 12600.77 49.25 54947.75 88888.00 2012-05-14 22:07:16.125 135 12600.80 49.23 54947.72 88888.00 2012-05-14 22:07:16.250 135 12600.77 49.20 54947.72 88888.00 2012-05-14 22:07:16.375 135 12600.77 49.20 54947.70 88888.00 2012-05-14 22:07:16.500 135 12600.80 49.20 54947.72 88888.00 2012-05-14 22:07:16.625 135 12600.80 49.20 54947.72 88888.00 2012-05-14 22:07:16.750 135 12600.85 49.23 54947.72 88888.00 2012-05-14 22:07:16.875 135 12600.90 49.23 54947.75 88888.00 2012-05-14 22:07:17.000 135 12600.90 49.23 54947.75 88888.00 2012-05-14 22:07:17.125 135 12600.83 49.20 54947.72 88888.00 2012-05-14 22:07:17.250 135 12600.80 49.20 54947.75 88888.00 2012-05-14 22:07:17.375 135 12600.85 49.20 54947.75 88888.00 2012-05-14 22:07:17.500 135 12600.85 49.20 54947.75 88888.00 2012-05-14 22:07:17.625 135 12600.80 49.17 54947.75 88888.00 2012-05-14 22:07:17.750 135 12600.80 49.20 54947.75 88888.00 2012-05-14 22:07:17.875 135 12600.85 49.25 54947.78 88888.00 2012-05-14 22:07:18.000 135 12600.88 49.23 54947.78 88888.00 2012-05-14 22:07:18.125 135 12600.80 49.20 54947.78 88888.00 2012-05-14 22:07:18.250 135 12600.77 49.25 54947.80 88888.00 2012-05-14 22:07:18.375 135 12600.83 49.20 54947.78 88888.00 2012-05-14 22:07:18.500 135 12600.80 49.15 54947.78 88888.00 2012-05-14 22:07:18.625 135 12600.83 49.15 54947.78 88888.00 2012-05-14 22:07:18.750 135 12600.88 49.17 54947.75 88888.00 2012-05-14 22:07:18.875 135 12600.88 49.20 54947.75 88888.00 2012-05-14 22:07:19.000 135 12600.88 49.23 54947.75 88888.00 2012-05-14 22:07:19.125 135 12600.85 49.17 54947.78 88888.00 2012-05-14 22:07:19.250 135 12600.80 49.12 54947.75 88888.00 2012-05-14 22:07:19.375 135 12600.83 49.15 54947.75 88888.00 2012-05-14 22:07:19.500 135 12600.83 49.12 54947.75 88888.00 2012-05-14 22:07:19.625 135 12600.80 49.12 54947.72 88888.00 2012-05-14 22:07:19.750 135 12600.80 49.15 54947.75 88888.00 2012-05-14 22:07:19.875 135 12600.77 49.15 54947.70 88888.00 2012-05-14 22:07:20.000 135 12600.77 49.12 54947.70 88888.00 2012-05-14 22:07:20.125 135 12600.80 49.17 54947.72 88888.00 2012-05-14 22:07:20.250 135 12600.85 49.12 54947.75 88888.00 2012-05-14 22:07:20.375 135 12600.90 49.15 54947.75 88888.00 2012-05-14 22:07:20.500 135 12600.90 49.12 54947.78 88888.00 2012-05-14 22:07:20.625 135 12600.90 49.12 54947.75 88888.00 2012-05-14 22:07:20.750 135 12600.83 49.10 54947.78 88888.00 2012-05-14 22:07:20.875 135 12600.80 49.12 54947.75 88888.00 2012-05-14 22:07:21.000 135 12600.83 49.10 54947.72 88888.00 2012-05-14 22:07:21.125 135 12600.92 49.10 54947.75 88888.00 2012-05-14 22:07:21.250 135 12600.92 49.12 54947.78 88888.00 2012-05-14 22:07:21.375 135 12600.92 49.17 54947.78 88888.00 2012-05-14 22:07:21.500 135 12600.88 49.10 54947.72 88888.00 2012-05-14 22:07:21.625 135 12600.80 49.02 54947.70 88888.00 2012-05-14 22:07:21.750 135 12600.83 49.05 54947.72 88888.00 2012-05-14 22:07:21.875 135 12600.83 49.02 54947.70 88888.00 2012-05-14 22:07:22.000 135 12600.80 49.00 54947.72 88888.00 2012-05-14 22:07:22.125 135 12600.80 49.00 54947.70 88888.00 2012-05-14 22:07:22.250 135 12600.85 48.98 54947.70 88888.00 2012-05-14 22:07:22.375 135 12600.95 49.00 54947.70 88888.00 2012-05-14 22:07:22.500 135 12600.92 49.02 54947.72 88888.00 2012-05-14 22:07:22.625 135 12600.92 49.00 54947.75 88888.00 2012-05-14 22:07:22.750 135 12601.00 49.02 54947.72 88888.00 2012-05-14 22:07:22.875 135 12601.00 49.00 54947.70 88888.00 2012-05-14 22:07:23.000 135 12600.92 48.95 54947.72 88888.00 2012-05-14 22:07:23.125 135 12600.88 48.92 54947.72 88888.00 2012-05-14 22:07:23.250 135 12600.88 48.92 54947.72 88888.00 2012-05-14 22:07:23.375 135 12600.92 48.95 54947.72 88888.00 2012-05-14 22:07:23.500 135 12600.98 49.00 54947.75 88888.00 2012-05-14 22:07:23.625 135 12600.98 49.00 54947.75 88888.00 2012-05-14 22:07:23.750 135 12600.95 48.95 54947.72 88888.00 2012-05-14 22:07:23.875 135 12600.95 48.98 54947.72 88888.00 2012-05-14 22:07:24.000 135 12600.98 48.98 54947.72 88888.00 2012-05-14 22:07:24.125 135 12600.95 48.95 54947.75 88888.00 2012-05-14 22:07:24.250 135 12600.90 48.90 54947.72 88888.00 2012-05-14 22:07:24.375 135 12600.92 48.92 54947.70 88888.00 2012-05-14 22:07:24.500 135 12600.95 48.95 54947.72 88888.00 2012-05-14 22:07:24.625 135 12600.95 48.95 54947.70 88888.00 2012-05-14 22:07:24.750 135 12600.98 48.92 54947.68 88888.00 2012-05-14 22:07:24.875 135 12600.95 48.90 54947.72 88888.00 2012-05-14 22:07:25.000 135 12600.92 48.92 54947.78 88888.00 2012-05-14 22:07:25.125 135 12600.90 48.92 54947.75 88888.00 2012-05-14 22:07:25.250 135 12600.92 48.92 54947.75 88888.00 2012-05-14 22:07:25.375 135 12600.98 48.95 54947.72 88888.00 2012-05-14 22:07:25.500 135 12600.98 48.92 54947.75 88888.00 2012-05-14 22:07:25.625 135 12600.98 48.90 54947.75 88888.00 2012-05-14 22:07:25.750 135 12601.00 48.90 54947.75 88888.00 2012-05-14 22:07:25.875 135 12600.95 48.90 54947.75 88888.00 2012-05-14 22:07:26.000 135 12600.90 48.90 54947.72 88888.00 2012-05-14 22:07:26.125 135 12600.95 48.90 54947.75 88888.00 2012-05-14 22:07:26.250 135 12601.00 48.90 54947.78 88888.00 2012-05-14 22:07:26.375 135 12601.08 48.90 54947.78 88888.00 2012-05-14 22:07:26.500 135 12601.02 48.88 54947.75 88888.00 2012-05-14 22:07:26.625 135 12601.00 48.85 54947.70 88888.00 2012-05-14 22:07:26.750 135 12600.95 48.88 54947.70 88888.00 2012-05-14 22:07:26.875 135 12601.02 48.88 54947.75 88888.00 2012-05-14 22:07:27.000 135 12601.08 48.88 54947.72 88888.00 2012-05-14 22:07:27.125 135 12601.05 48.83 54947.72 88888.00 2012-05-14 22:07:27.250 135 12601.05 48.85 54947.72 88888.00 2012-05-14 22:07:27.375 135 12601.05 48.88 54947.75 88888.00 2012-05-14 22:07:27.500 135 12601.05 48.88 54947.72 88888.00 2012-05-14 22:07:27.625 135 12601.02 48.85 54947.70 88888.00 2012-05-14 22:07:27.750 135 12601.02 48.83 54947.68 88888.00 2012-05-14 22:07:27.875 135 12601.08 48.80 54947.68 88888.00 2012-05-14 22:07:28.000 135 12601.08 48.77 54947.70 88888.00 2012-05-14 22:07:28.125 135 12601.08 48.83 54947.70 88888.00 2012-05-14 22:07:28.250 135 12601.10 48.83 54947.72 88888.00 2012-05-14 22:07:28.375 135 12601.10 48.80 54947.72 88888.00 2012-05-14 22:07:28.500 135 12601.10 48.77 54947.70 88888.00 2012-05-14 22:07:28.625 135 12601.08 48.77 54947.70 88888.00 2012-05-14 22:07:28.750 135 12601.08 48.77 54947.72 88888.00 2012-05-14 22:07:28.875 135 12601.10 48.80 54947.75 88888.00 2012-05-14 22:07:29.000 135 12601.08 48.80 54947.72 88888.00 2012-05-14 22:07:29.125 135 12601.02 48.77 54947.75 88888.00 2012-05-14 22:07:29.250 135 12601.02 48.75 54947.72 88888.00 2012-05-14 22:07:29.375 135 12601.05 48.80 54947.72 88888.00 2012-05-14 22:07:29.500 135 12601.00 48.77 54947.70 88888.00 2012-05-14 22:07:29.625 135 12600.95 48.75 54947.70 88888.00 2012-05-14 22:07:29.750 135 12601.00 48.75 54947.75 88888.00 2012-05-14 22:07:29.875 135 12601.02 48.77 54947.72 88888.00 2012-05-14 22:07:30.000 135 12601.05 48.77 54947.68 88888.00 2012-05-14 22:07:30.125 135 12600.98 48.73 54947.68 88888.00 2012-05-14 22:07:30.250 135 12600.92 48.75 54947.72 88888.00 2012-05-14 22:07:30.375 135 12601.00 48.77 54947.72 88888.00 2012-05-14 22:07:30.500 135 12601.05 48.75 54947.70 88888.00 2012-05-14 22:07:30.625 135 12601.05 48.77 54947.70 88888.00 2012-05-14 22:07:30.750 135 12601.08 48.77 54947.72 88888.00 2012-05-14 22:07:30.875 135 12601.05 48.77 54947.70 88888.00 2012-05-14 22:07:31.000 135 12601.10 48.77 54947.65 88888.00 2012-05-14 22:07:31.125 135 12601.10 48.77 54947.70 88888.00 2012-05-14 22:07:31.250 135 12601.12 48.75 54947.72 88888.00 2012-05-14 22:07:31.375 135 12601.15 48.77 54947.72 88888.00 2012-05-14 22:07:31.500 135 12601.10 48.77 54947.68 88888.00 2012-05-14 22:07:31.625 135 12601.05 48.73 54947.68 88888.00 2012-05-14 22:07:31.750 135 12601.08 48.73 54947.70 88888.00 2012-05-14 22:07:31.875 135 12601.10 48.73 54947.72 88888.00 2012-05-14 22:07:32.000 135 12601.10 48.73 54947.72 88888.00 2012-05-14 22:07:32.125 135 12601.08 48.70 54947.75 88888.00 2012-05-14 22:07:32.250 135 12601.05 48.67 54947.72 88888.00 2012-05-14 22:07:32.375 135 12601.08 48.67 54947.70 88888.00 2012-05-14 22:07:32.500 135 12601.08 48.70 54947.70 88888.00 2012-05-14 22:07:32.625 135 12601.08 48.70 54947.72 88888.00 2012-05-14 22:07:32.750 135 12601.00 48.70 54947.72 88888.00 2012-05-14 22:07:32.875 135 12601.00 48.70 54947.70 88888.00 2012-05-14 22:07:33.000 135 12601.08 48.73 54947.72 88888.00 2012-05-14 22:07:33.125 135 12601.15 48.70 54947.75 88888.00 2012-05-14 22:07:33.250 135 12601.10 48.70 54947.75 88888.00 2012-05-14 22:07:33.375 135 12601.00 48.70 54947.75 88888.00 2012-05-14 22:07:33.500 135 12601.00 48.73 54947.75 88888.00 2012-05-14 22:07:33.625 135 12601.02 48.73 54947.72 88888.00 2012-05-14 22:07:33.750 135 12601.02 48.70 54947.72 88888.00 2012-05-14 22:07:33.875 135 12601.00 48.67 54947.70 88888.00 2012-05-14 22:07:34.000 135 12601.05 48.65 54947.70 88888.00 2012-05-14 22:07:34.125 135 12601.02 48.62 54947.68 88888.00 2012-05-14 22:07:34.250 135 12601.02 48.62 54947.68 88888.00 2012-05-14 22:07:34.375 135 12601.02 48.60 54947.68 88888.00 2012-05-14 22:07:34.500 135 12601.08 48.62 54947.68 88888.00 2012-05-14 22:07:34.625 135 12601.05 48.65 54947.70 88888.00 2012-05-14 22:07:34.750 135 12601.08 48.65 54947.70 88888.00 2012-05-14 22:07:34.875 135 12601.12 48.67 54947.72 88888.00 2012-05-14 22:07:35.000 135 12601.12 48.65 54947.68 88888.00 2012-05-14 22:07:35.125 135 12601.05 48.60 54947.68 88888.00 2012-05-14 22:07:35.250 135 12601.02 48.58 54947.68 88888.00 2012-05-14 22:07:35.375 135 12601.02 48.60 54947.70 88888.00 2012-05-14 22:07:35.500 135 12601.02 48.60 54947.70 88888.00 2012-05-14 22:07:35.625 135 12601.02 48.60 54947.72 88888.00 2012-05-14 22:07:35.750 135 12601.08 48.58 54947.70 88888.00 2012-05-14 22:07:35.875 135 12601.08 48.58 54947.68 88888.00 2012-05-14 22:07:36.000 135 12601.05 48.60 54947.65 88888.00 2012-05-14 22:07:36.125 135 12601.08 48.58 54947.68 88888.00 2012-05-14 22:07:36.250 135 12601.08 48.58 54947.70 88888.00 2012-05-14 22:07:36.375 135 12601.12 48.58 54947.70 88888.00 2012-05-14 22:07:36.500 135 12601.12 48.58 54947.72 88888.00 2012-05-14 22:07:36.625 135 12601.12 48.58 54947.75 88888.00 2012-05-14 22:07:36.750 135 12601.10 48.60 54947.75 88888.00 2012-05-14 22:07:36.875 135 12601.08 48.62 54947.75 88888.00 2012-05-14 22:07:37.000 135 12601.10 48.60 54947.72 88888.00 2012-05-14 22:07:37.125 135 12601.12 48.58 54947.72 88888.00 2012-05-14 22:07:37.250 135 12601.10 48.55 54947.72 88888.00 2012-05-14 22:07:37.375 135 12601.12 48.60 54947.72 88888.00 2012-05-14 22:07:37.500 135 12601.12 48.60 54947.72 88888.00 2012-05-14 22:07:37.625 135 12601.10 48.58 54947.72 88888.00 2012-05-14 22:07:37.750 135 12601.08 48.58 54947.72 88888.00 2012-05-14 22:07:37.875 135 12601.08 48.60 54947.75 88888.00 2012-05-14 22:07:38.000 135 12601.08 48.58 54947.72 88888.00 2012-05-14 22:07:38.125 135 12601.02 48.58 54947.72 88888.00 2012-05-14 22:07:38.250 135 12601.00 48.58 54947.72 88888.00 2012-05-14 22:07:38.375 135 12601.02 48.55 54947.70 88888.00 2012-05-14 22:07:38.500 135 12601.00 48.55 54947.68 88888.00 2012-05-14 22:07:38.625 135 12601.00 48.52 54947.68 88888.00 2012-05-14 22:07:38.750 135 12601.00 48.55 54947.70 88888.00 2012-05-14 22:07:38.875 135 12601.05 48.55 54947.68 88888.00 2012-05-14 22:07:39.000 135 12601.08 48.58 54947.68 88888.00 2012-05-14 22:07:39.125 135 12601.05 48.58 54947.70 88888.00 2012-05-14 22:07:39.250 135 12600.95 48.52 54947.68 88888.00 2012-05-14 22:07:39.375 135 12600.95 48.55 54947.68 88888.00 2012-05-14 22:07:39.500 135 12600.98 48.60 54947.72 88888.00 2012-05-14 22:07:39.625 135 12600.95 48.60 54947.78 88888.00 2012-05-14 22:07:39.750 135 12600.95 48.58 54947.78 88888.00 2012-05-14 22:07:39.875 135 12600.95 48.52 54947.72 88888.00 2012-05-14 22:07:40.000 135 12600.95 48.50 54947.70 88888.00 2012-05-14 22:07:40.125 135 12600.98 48.50 54947.72 88888.00 2012-05-14 22:07:40.250 135 12601.02 48.52 54947.78 88888.00 2012-05-14 22:07:40.375 135 12601.00 48.50 54947.72 88888.00 2012-05-14 22:07:40.500 135 12600.92 48.48 54947.70 88888.00 2012-05-14 22:07:40.625 135 12600.90 48.52 54947.72 88888.00 2012-05-14 22:07:40.750 135 12600.88 48.55 54947.72 88888.00 2012-05-14 22:07:40.875 135 12600.90 48.55 54947.70 88888.00 2012-05-14 22:07:41.000 135 12600.92 48.52 54947.65 88888.00 2012-05-14 22:07:41.125 135 12600.92 48.50 54947.65 88888.00 2012-05-14 22:07:41.250 135 12600.85 48.48 54947.70 88888.00 2012-05-14 22:07:41.375 135 12600.90 48.48 54947.70 88888.00 2012-05-14 22:07:41.500 135 12600.90 48.50 54947.70 88888.00 2012-05-14 22:07:41.625 135 12600.92 48.55 54947.72 88888.00 2012-05-14 22:07:41.750 135 12600.90 48.52 54947.72 88888.00 2012-05-14 22:07:41.875 135 12600.95 48.52 54947.72 88888.00 2012-05-14 22:07:42.000 135 12600.95 48.50 54947.68 88888.00 2012-05-14 22:07:42.125 135 12601.00 48.52 54947.72 88888.00 2012-05-14 22:07:42.250 135 12600.98 48.52 54947.72 88888.00 2012-05-14 22:07:42.375 135 12601.00 48.55 54947.70 88888.00 2012-05-14 22:07:42.500 135 12600.95 48.52 54947.70 88888.00 2012-05-14 22:07:42.625 135 12600.92 48.50 54947.70 88888.00 2012-05-14 22:07:42.750 135 12600.92 48.50 54947.68 88888.00 2012-05-14 22:07:42.875 135 12600.92 48.50 54947.70 88888.00 2012-05-14 22:07:43.000 135 12600.95 48.52 54947.70 88888.00 2012-05-14 22:07:43.125 135 12601.00 48.55 54947.72 88888.00 2012-05-14 22:07:43.250 135 12600.95 48.55 54947.70 88888.00 2012-05-14 22:07:43.375 135 12600.90 48.52 54947.70 88888.00 2012-05-14 22:07:43.500 135 12600.88 48.50 54947.68 88888.00 2012-05-14 22:07:43.625 135 12600.85 48.48 54947.70 88888.00 2012-05-14 22:07:43.750 135 12600.88 48.48 54947.72 88888.00 2012-05-14 22:07:43.875 135 12600.95 48.52 54947.72 88888.00 2012-05-14 22:07:44.000 135 12601.00 48.55 54947.70 88888.00 2012-05-14 22:07:44.125 135 12600.98 48.55 54947.70 88888.00 2012-05-14 22:07:44.250 135 12600.90 48.50 54947.70 88888.00 2012-05-14 22:07:44.375 135 12600.92 48.50 54947.68 88888.00 2012-05-14 22:07:44.500 135 12600.98 48.50 54947.68 88888.00 2012-05-14 22:07:44.625 135 12600.92 48.48 54947.68 88888.00 2012-05-14 22:07:44.750 135 12600.92 48.48 54947.72 88888.00 2012-05-14 22:07:44.875 135 12600.88 48.48 54947.70 88888.00 2012-05-14 22:07:45.000 135 12600.85 48.52 54947.72 88888.00 2012-05-14 22:07:45.125 135 12600.88 48.52 54947.72 88888.00 2012-05-14 22:07:45.250 135 12600.88 48.48 54947.75 88888.00 2012-05-14 22:07:45.375 135 12600.90 48.52 54947.75 88888.00 2012-05-14 22:07:45.500 135 12600.92 48.55 54947.78 88888.00 2012-05-14 22:07:45.625 135 12600.92 48.50 54947.70 88888.00 2012-05-14 22:07:45.750 135 12600.90 48.45 54947.70 88888.00 2012-05-14 22:07:45.875 135 12600.92 48.45 54947.70 88888.00 2012-05-14 22:07:46.000 135 12600.92 48.45 54947.68 88888.00 2012-05-14 22:07:46.125 135 12600.92 48.50 54947.70 88888.00 2012-05-14 22:07:46.250 135 12600.88 48.48 54947.72 88888.00 2012-05-14 22:07:46.375 135 12600.95 48.45 54947.70 88888.00 2012-05-14 22:07:46.500 135 12600.98 48.48 54947.72 88888.00 2012-05-14 22:07:46.625 135 12601.00 48.50 54947.72 88888.00 2012-05-14 22:07:46.750 135 12600.95 48.48 54947.75 88888.00 2012-05-14 22:07:46.875 135 12600.92 48.48 54947.72 88888.00 2012-05-14 22:07:47.000 135 12601.02 48.48 54947.72 88888.00 2012-05-14 22:07:47.125 135 12601.02 48.50 54947.78 88888.00 2012-05-14 22:07:47.250 135 12600.95 48.45 54947.75 88888.00 2012-05-14 22:07:47.375 135 12600.90 48.42 54947.72 88888.00 2012-05-14 22:07:47.500 135 12600.98 48.45 54947.72 88888.00 2012-05-14 22:07:47.625 135 12601.05 48.42 54947.70 88888.00 2012-05-14 22:07:47.750 135 12601.00 48.40 54947.70 88888.00 2012-05-14 22:07:47.875 135 12600.95 48.45 54947.72 88888.00 2012-05-14 22:07:48.000 135 12600.95 48.48 54947.70 88888.00 2012-05-14 22:07:48.125 135 12600.98 48.50 54947.72 88888.00 2012-05-14 22:07:48.250 135 12600.98 48.45 54947.72 88888.00 2012-05-14 22:07:48.375 135 12600.98 48.45 54947.75 88888.00 2012-05-14 22:07:48.500 135 12600.98 48.45 54947.75 88888.00 2012-05-14 22:07:48.625 135 12600.90 48.42 54947.75 88888.00 2012-05-14 22:07:48.750 135 12600.85 48.40 54947.72 88888.00 2012-05-14 22:07:48.875 135 12600.88 48.42 54947.75 88888.00 2012-05-14 22:07:49.000 135 12600.90 48.42 54947.75 88888.00 2012-05-14 22:07:49.125 135 12600.95 48.48 54947.75 88888.00 2012-05-14 22:07:49.250 135 12600.92 48.42 54947.75 88888.00 2012-05-14 22:07:49.375 135 12600.90 48.42 54947.78 88888.00 2012-05-14 22:07:49.500 135 12600.85 48.40 54947.72 88888.00 2012-05-14 22:07:49.625 135 12600.75 48.35 54947.70 88888.00 2012-05-14 22:07:49.750 135 12600.75 48.40 54947.72 88888.00 2012-05-14 22:07:49.875 135 12600.77 48.42 54947.75 88888.00 2012-05-14 22:07:50.000 135 12600.80 48.45 54947.78 88888.00 2012-05-14 22:07:50.125 135 12600.83 48.42 54947.72 88888.00 2012-05-14 22:07:50.250 135 12600.77 48.38 54947.72 88888.00 2012-05-14 22:07:50.375 135 12600.83 48.40 54947.72 88888.00 2012-05-14 22:07:50.500 135 12600.85 48.45 54947.72 88888.00 2012-05-14 22:07:50.625 135 12600.75 48.48 54947.75 88888.00 2012-05-14 22:07:50.750 135 12600.70 48.45 54947.78 88888.00 2012-05-14 22:07:50.875 135 12600.77 48.45 54947.78 88888.00 2012-05-14 22:07:51.000 135 12600.80 48.48 54947.78 88888.00 2012-05-14 22:07:51.125 135 12600.77 48.45 54947.75 88888.00 2012-05-14 22:07:51.250 135 12600.73 48.42 54947.75 88888.00 2012-05-14 22:07:51.375 135 12600.73 48.42 54947.78 88888.00 2012-05-14 22:07:51.500 135 12600.75 48.40 54947.75 88888.00 2012-05-14 22:07:51.625 135 12600.75 48.40 54947.72 88888.00 2012-05-14 22:07:51.750 135 12600.77 48.40 54947.75 88888.00 2012-05-14 22:07:51.875 135 12600.75 48.42 54947.78 88888.00 2012-05-14 22:07:52.000 135 12600.77 48.40 54947.75 88888.00 2012-05-14 22:07:52.125 135 12600.75 48.38 54947.72 88888.00 2012-05-14 22:07:52.250 135 12600.77 48.33 54947.72 88888.00 2012-05-14 22:07:52.375 135 12600.77 48.35 54947.75 88888.00 2012-05-14 22:07:52.500 135 12600.73 48.35 54947.75 88888.00 2012-05-14 22:07:52.625 135 12600.67 48.33 54947.75 88888.00 2012-05-14 22:07:52.750 135 12600.65 48.35 54947.78 88888.00 2012-05-14 22:07:52.875 135 12600.65 48.38 54947.78 88888.00 2012-05-14 22:07:53.000 135 12600.70 48.40 54947.78 88888.00 2012-05-14 22:07:53.125 135 12600.67 48.35 54947.80 88888.00 2012-05-14 22:07:53.250 135 12600.65 48.35 54947.78 88888.00 2012-05-14 22:07:53.375 135 12600.65 48.33 54947.78 88888.00 2012-05-14 22:07:53.500 135 12600.65 48.33 54947.80 88888.00 2012-05-14 22:07:53.625 135 12600.65 48.33 54947.78 88888.00 2012-05-14 22:07:53.750 135 12600.67 48.33 54947.75 88888.00 2012-05-14 22:07:53.875 135 12600.70 48.38 54947.78 88888.00 2012-05-14 22:07:54.000 135 12600.67 48.38 54947.75 88888.00 2012-05-14 22:07:54.125 135 12600.70 48.35 54947.75 88888.00 2012-05-14 22:07:54.250 135 12600.62 48.38 54947.78 88888.00 2012-05-14 22:07:54.375 135 12600.65 48.40 54947.80 88888.00 2012-05-14 22:07:54.500 135 12600.62 48.35 54947.78 88888.00 2012-05-14 22:07:54.625 135 12600.62 48.33 54947.78 88888.00 2012-05-14 22:07:54.750 135 12600.67 48.35 54947.80 88888.00 2012-05-14 22:07:54.875 135 12600.62 48.38 54947.78 88888.00 2012-05-14 22:07:55.000 135 12600.55 48.35 54947.75 88888.00 2012-05-14 22:07:55.125 135 12600.52 48.38 54947.75 88888.00 2012-05-14 22:07:55.250 135 12600.60 48.40 54947.78 88888.00 2012-05-14 22:07:55.375 135 12600.65 48.40 54947.78 88888.00 2012-05-14 22:07:55.500 135 12600.62 48.40 54947.78 88888.00 2012-05-14 22:07:55.625 135 12600.58 48.38 54947.75 88888.00 2012-05-14 22:07:55.750 135 12600.55 48.38 54947.78 88888.00 2012-05-14 22:07:55.875 135 12600.58 48.38 54947.78 88888.00 2012-05-14 22:07:56.000 135 12600.60 48.35 54947.78 88888.00 2012-05-14 22:07:56.125 135 12600.58 48.38 54947.78 88888.00 2012-05-14 22:07:56.250 135 12600.52 48.38 54947.78 88888.00 2012-05-14 22:07:56.375 135 12600.50 48.35 54947.78 88888.00 2012-05-14 22:07:56.500 135 12600.50 48.35 54947.78 88888.00 2012-05-14 22:07:56.625 135 12600.48 48.40 54947.80 88888.00 2012-05-14 22:07:56.750 135 12600.45 48.40 54947.82 88888.00 2012-05-14 22:07:56.875 135 12600.42 48.40 54947.80 88888.00 2012-05-14 22:07:57.000 135 12600.48 48.40 54947.78 88888.00 2012-05-14 22:07:57.125 135 12600.48 48.38 54947.80 88888.00 2012-05-14 22:07:57.250 135 12600.45 48.35 54947.78 88888.00 2012-05-14 22:07:57.375 135 12600.48 48.40 54947.78 88888.00 2012-05-14 22:07:57.500 135 12600.48 48.40 54947.78 88888.00 2012-05-14 22:07:57.625 135 12600.52 48.40 54947.78 88888.00 2012-05-14 22:07:57.750 135 12600.55 48.40 54947.78 88888.00 2012-05-14 22:07:57.875 135 12600.55 48.38 54947.80 88888.00 2012-05-14 22:07:58.000 135 12600.52 48.35 54947.80 88888.00 2012-05-14 22:07:58.125 135 12600.52 48.35 54947.80 88888.00 2012-05-14 22:07:58.250 135 12600.45 48.33 54947.78 88888.00 2012-05-14 22:07:58.375 135 12600.45 48.30 54947.78 88888.00 2012-05-14 22:07:58.500 135 12600.48 48.35 54947.78 88888.00 2012-05-14 22:07:58.625 135 12600.52 48.38 54947.80 88888.00 2012-05-14 22:07:58.750 135 12600.50 48.38 54947.80 88888.00 2012-05-14 22:07:58.875 135 12600.40 48.35 54947.80 88888.00 2012-05-14 22:07:59.000 135 12600.40 48.33 54947.78 88888.00 2012-05-14 22:07:59.125 135 12600.42 48.33 54947.78 88888.00 2012-05-14 22:07:59.250 135 12600.38 48.35 54947.78 88888.00 2012-05-14 22:07:59.375 135 12600.35 48.35 54947.78 88888.00 2012-05-14 22:07:59.500 135 12600.38 48.38 54947.80 88888.00 2012-05-14 22:07:59.625 135 12600.40 48.38 54947.80 88888.00 2012-05-14 22:07:59.750 135 12600.40 48.35 54947.78 88888.00 2012-05-14 22:07:59.875 135 12600.40 48.33 54947.80 88888.00 2012-05-14 22:08:00.000 135 12600.40 48.33 54947.80 88888.00 2012-05-14 22:08:00.125 135 12600.42 48.38 54947.85 88888.00 2012-05-14 22:08:00.250 135 12600.45 48.40 54947.85 88888.00 2012-05-14 22:08:00.375 135 12600.52 48.40 54947.85 88888.00 2012-05-14 22:08:00.500 135 12600.50 48.38 54947.85 88888.00 2012-05-14 22:08:00.625 135 12600.50 48.38 54947.85 88888.00 2012-05-14 22:08:00.750 135 12600.40 48.40 54947.85 88888.00 2012-05-14 22:08:00.875 135 12600.35 48.38 54947.82 88888.00 2012-05-14 22:08:01.000 135 12600.38 48.38 54947.82 88888.00 2012-05-14 22:08:01.125 135 12600.35 48.40 54947.82 88888.00 2012-05-14 22:08:01.250 135 12600.25 48.38 54947.88 88888.00 2012-05-14 22:08:01.375 135 12600.30 48.38 54947.85 88888.00 2012-05-14 22:08:01.500 135 12600.40 48.38 54947.85 88888.00 2012-05-14 22:08:01.625 135 12600.45 48.38 54947.85 88888.00 2012-05-14 22:08:01.750 135 12600.48 48.40 54947.85 88888.00 2012-05-14 22:08:01.875 135 12600.48 48.38 54947.88 88888.00 2012-05-14 22:08:02.000 135 12600.42 48.35 54947.82 88888.00 2012-05-14 22:08:02.125 135 12600.35 48.33 54947.85 88888.00 2012-05-14 22:08:02.250 135 12600.33 48.38 54947.88 88888.00 2012-05-14 22:08:02.375 135 12600.30 48.35 54947.85 88888.00 2012-05-14 22:08:02.500 135 12600.30 48.38 54947.82 88888.00 2012-05-14 22:08:02.625 135 12600.33 48.38 54947.88 88888.00 2012-05-14 22:08:02.750 135 12600.38 48.35 54947.88 88888.00 2012-05-14 22:08:02.875 135 12600.40 48.38 54947.85 88888.00 2012-05-14 22:08:03.000 135 12600.40 48.38 54947.85 88888.00 2012-05-14 22:08:03.125 135 12600.33 48.38 54947.90 88888.00 2012-05-14 22:08:03.250 135 12600.30 48.38 54947.93 88888.00 2012-05-14 22:08:03.375 135 12600.30 48.35 54947.90 88888.00 2012-05-14 22:08:03.500 135 12600.30 48.35 54947.93 88888.00 2012-05-14 22:08:03.625 135 12600.30 48.38 54947.88 88888.00 2012-05-14 22:08:03.750 135 12600.30 48.38 54947.85 88888.00 2012-05-14 22:08:03.875 135 12600.35 48.38 54947.88 88888.00 2012-05-14 22:08:04.000 135 12600.38 48.35 54947.85 88888.00 2012-05-14 22:08:04.125 135 12600.23 48.33 54947.82 88888.00 2012-05-14 22:08:04.250 135 12600.12 48.30 54947.80 88888.00 2012-05-14 22:08:04.375 135 12600.17 48.33 54947.82 88888.00 2012-05-14 22:08:04.500 135 12600.30 48.35 54947.88 88888.00 2012-05-14 22:08:04.625 135 12600.30 48.35 54947.88 88888.00 2012-05-14 22:08:04.750 135 12600.25 48.30 54947.85 88888.00 2012-05-14 22:08:04.875 135 12600.23 48.33 54947.85 88888.00 2012-05-14 22:08:05.000 135 12600.23 48.35 54947.88 88888.00 2012-05-14 22:08:05.125 135 12600.20 48.40 54947.88 88888.00 2012-05-14 22:08:05.250 135 12600.12 48.40 54947.88 88888.00 2012-05-14 22:08:05.375 135 12600.17 48.38 54947.88 88888.00 2012-05-14 22:08:05.500 135 12600.23 48.35 54947.85 88888.00 2012-05-14 22:08:05.625 135 12600.23 48.35 54947.85 88888.00 2012-05-14 22:08:05.750 135 12600.27 48.40 54947.85 88888.00 2012-05-14 22:08:05.875 135 12600.23 48.40 54947.88 88888.00 2012-05-14 22:08:06.000 135 12600.20 48.38 54947.85 88888.00 2012-05-14 22:08:06.125 135 12600.12 48.38 54947.85 88888.00 2012-05-14 22:08:06.250 135 12600.05 48.38 54947.88 88888.00 2012-05-14 22:08:06.375 135 12600.10 48.42 54947.90 88888.00 2012-05-14 22:08:06.500 135 12600.15 48.42 54947.90 88888.00 2012-05-14 22:08:06.625 135 12600.17 48.42 54947.93 88888.00 2012-05-14 22:08:06.750 135 12600.17 48.40 54947.93 88888.00 2012-05-14 22:08:06.875 135 12600.12 48.38 54947.90 88888.00 2012-05-14 22:08:07.000 135 12600.10 48.38 54947.88 88888.00 2012-05-14 22:08:07.125 135 12600.08 48.40 54947.90 88888.00 2012-05-14 22:08:07.250 135 12600.05 48.40 54947.93 88888.00 2012-05-14 22:08:07.375 135 12600.05 48.40 54947.88 88888.00 2012-05-14 22:08:07.500 135 12600.02 48.42 54947.93 88888.00 2012-05-14 22:08:07.625 135 12600.00 48.48 54947.93 88888.00 2012-05-14 22:08:07.750 135 12600.05 48.42 54947.93 88888.00 2012-05-14 22:08:07.875 135 12600.08 48.42 54947.93 88888.00 2012-05-14 22:08:08.000 135 12600.15 48.42 54947.93 88888.00 2012-05-14 22:08:08.125 135 12600.17 48.42 54947.95 88888.00 2012-05-14 22:08:08.250 135 12600.15 48.38 54947.93 88888.00 2012-05-14 22:08:08.375 135 12600.10 48.38 54947.90 88888.00 2012-05-14 22:08:08.500 135 12600.10 48.42 54947.93 88888.00 2012-05-14 22:08:08.625 135 12600.15 48.48 54947.93 88888.00 2012-05-14 22:08:08.750 135 12600.10 48.45 54947.93 88888.00 2012-05-14 22:08:08.875 135 12600.00 48.42 54947.90 88888.00 2012-05-14 22:08:09.000 135 12600.05 48.42 54947.90 88888.00 2012-05-14 22:08:09.125 135 12600.05 48.45 54947.95 88888.00 2012-05-14 22:08:09.250 135 12600.02 48.48 54947.97 88888.00 2012-05-14 22:08:09.375 135 12600.02 48.48 54947.95 88888.00 2012-05-14 22:08:09.500 135 12600.05 48.42 54947.95 88888.00 2012-05-14 22:08:09.625 135 12600.00 48.42 54947.95 88888.00 2012-05-14 22:08:09.750 135 12599.98 48.48 54947.95 88888.00 2012-05-14 22:08:09.875 135 12599.92 48.45 54947.93 88888.00 2012-05-14 22:08:10.000 135 12600.02 48.42 54947.88 88888.00 2012-05-14 22:08:10.125 135 12600.02 48.42 54947.90 88888.00 2012-05-14 22:08:10.250 135 12600.00 48.45 54947.93 88888.00 2012-05-14 22:08:10.375 135 12599.95 48.48 54947.90 88888.00 2012-05-14 22:08:10.500 135 12599.95 48.48 54947.93 88888.00 2012-05-14 22:08:10.625 135 12599.98 48.45 54947.90 88888.00 2012-05-14 22:08:10.750 135 12599.98 48.42 54947.88 88888.00 2012-05-14 22:08:10.875 135 12599.92 48.42 54947.90 88888.00 2012-05-14 22:08:11.000 135 12599.90 48.42 54947.90 88888.00 2012-05-14 22:08:11.125 135 12599.90 48.42 54947.90 88888.00 2012-05-14 22:08:11.250 135 12600.00 48.48 54947.90 88888.00 2012-05-14 22:08:11.375 135 12599.95 48.45 54947.90 88888.00 2012-05-14 22:08:11.500 135 12599.92 48.45 54947.93 88888.00 2012-05-14 22:08:11.625 135 12599.95 48.48 54947.97 88888.00 2012-05-14 22:08:11.750 135 12600.02 48.48 54947.95 88888.00 2012-05-14 22:08:11.875 135 12600.02 48.48 54947.95 88888.00 2012-05-14 22:08:12.000 135 12599.98 48.48 54947.95 88888.00 2012-05-14 22:08:12.125 135 12599.95 48.50 54947.95 88888.00 2012-05-14 22:08:12.250 135 12599.95 48.45 54947.95 88888.00 2012-05-14 22:08:12.375 135 12599.98 48.50 54947.93 88888.00 2012-05-14 22:08:12.500 135 12599.95 48.52 54947.97 88888.00 2012-05-14 22:08:12.625 135 12599.95 48.52 54947.95 88888.00 2012-05-14 22:08:12.750 135 12599.95 48.45 54947.93 88888.00 2012-05-14 22:08:12.875 135 12599.92 48.48 54947.95 88888.00 2012-05-14 22:08:13.000 135 12599.88 48.48 54947.93 88888.00 2012-05-14 22:08:13.125 135 12599.92 48.45 54947.93 88888.00 2012-05-14 22:08:13.250 135 12599.98 48.50 54947.95 88888.00 2012-05-14 22:08:13.375 135 12600.00 48.50 54947.97 88888.00 2012-05-14 22:08:13.500 135 12600.05 48.50 54947.95 88888.00 2012-05-14 22:08:13.625 135 12600.05 48.50 54947.95 88888.00 2012-05-14 22:08:13.750 135 12600.00 48.48 54947.95 88888.00 2012-05-14 22:08:13.875 135 12599.90 48.48 54947.95 88888.00 2012-05-14 22:08:14.000 135 12599.90 48.50 54947.95 88888.00 2012-05-14 22:08:14.125 135 12599.85 48.50 54947.95 88888.00 2012-05-14 22:08:14.250 135 12599.85 48.52 54947.95 88888.00 2012-05-14 22:08:14.375 135 12599.83 48.52 54947.95 88888.00 2012-05-14 22:08:14.500 135 12599.80 48.52 54947.97 88888.00 2012-05-14 22:08:14.625 135 12599.85 48.52 54947.97 88888.00 2012-05-14 22:08:14.750 135 12599.88 48.50 54947.97 88888.00 2012-05-14 22:08:14.875 135 12599.85 48.48 54947.97 88888.00 2012-05-14 22:08:15.000 135 12599.85 48.52 54947.95 88888.00 2012-05-14 22:08:15.125 135 12599.83 48.55 54947.97 88888.00 2012-05-14 22:08:15.250 135 12599.80 48.55 54947.95 88888.00 2012-05-14 22:08:15.375 135 12599.85 48.55 54947.93 88888.00 2012-05-14 22:08:15.500 135 12599.85 48.52 54947.95 88888.00 2012-05-14 22:08:15.625 135 12599.85 48.52 54947.97 88888.00 2012-05-14 22:08:15.750 135 12599.85 48.55 54948.00 88888.00 2012-05-14 22:08:15.875 135 12599.83 48.55 54947.97 88888.00 2012-05-14 22:08:16.000 135 12599.90 48.52 54947.97 88888.00 2012-05-14 22:08:16.125 135 12599.90 48.50 54948.00 88888.00 2012-05-14 22:08:16.250 135 12599.88 48.58 54947.97 88888.00 2012-05-14 22:08:16.375 135 12599.85 48.60 54948.00 88888.00 2012-05-14 22:08:16.500 135 12599.73 48.60 54947.95 88888.00 2012-05-14 22:08:16.625 135 12599.73 48.55 54947.95 88888.00 2012-05-14 22:08:16.750 135 12599.73 48.58 54947.97 88888.00 2012-05-14 22:08:16.875 135 12599.70 48.58 54947.97 88888.00 2012-05-14 22:08:17.000 135 12599.70 48.55 54947.97 88888.00 2012-05-14 22:08:17.125 135 12599.65 48.52 54947.97 88888.00 2012-05-14 22:08:17.250 135 12599.67 48.52 54948.00 88888.00 2012-05-14 22:08:17.375 135 12599.73 48.52 54948.00 88888.00 2012-05-14 22:08:17.500 135 12599.70 48.55 54948.00 88888.00 2012-05-14 22:08:17.625 135 12599.67 48.58 54948.03 88888.00 2012-05-14 22:08:17.750 135 12599.67 48.60 54948.03 88888.00 2012-05-14 22:08:17.875 135 12599.73 48.55 54948.00 88888.00 2012-05-14 22:08:18.000 135 12599.75 48.58 54947.97 88888.00 2012-05-14 22:08:18.125 135 12599.70 48.62 54948.00 88888.00 2012-05-14 22:08:18.250 135 12599.65 48.62 54948.03 88888.00 2012-05-14 22:08:18.375 135 12599.65 48.62 54948.00 88888.00 2012-05-14 22:08:18.500 135 12599.65 48.60 54947.97 88888.00 2012-05-14 22:08:18.625 135 12599.67 48.58 54947.97 88888.00 2012-05-14 22:08:18.750 135 12599.75 48.58 54948.00 88888.00 2012-05-14 22:08:18.875 135 12599.80 48.60 54948.03 88888.00 2012-05-14 22:08:19.000 135 12599.73 48.60 54948.00 88888.00 2012-05-14 22:08:19.125 135 12599.70 48.58 54948.00 88888.00 2012-05-14 22:08:19.250 135 12599.65 48.58 54948.00 88888.00 2012-05-14 22:08:19.375 135 12599.67 48.60 54948.00 88888.00 2012-05-14 22:08:19.500 135 12599.70 48.62 54948.03 88888.00 2012-05-14 22:08:19.625 135 12599.70 48.62 54948.03 88888.00 2012-05-14 22:08:19.750 135 12599.67 48.58 54948.03 88888.00 2012-05-14 22:08:19.875 135 12599.70 48.60 54948.03 88888.00 2012-05-14 22:08:20.000 135 12599.58 48.60 54948.00 88888.00 2012-05-14 22:08:20.125 135 12599.60 48.60 54948.00 88888.00 2012-05-14 22:08:20.250 135 12599.60 48.60 54948.03 88888.00 2012-05-14 22:08:20.375 135 12599.60 48.60 54948.00 88888.00 2012-05-14 22:08:20.500 135 12599.60 48.60 54948.00 88888.00 2012-05-14 22:08:20.625 135 12599.62 48.62 54948.03 88888.00 2012-05-14 22:08:20.750 135 12599.62 48.65 54948.03 88888.00 2012-05-14 22:08:20.875 135 12599.65 48.62 54948.05 88888.00 2012-05-14 22:08:21.000 135 12599.67 48.60 54948.00 88888.00 2012-05-14 22:08:21.125 135 12599.65 48.62 54948.00 88888.00 2012-05-14 22:08:21.250 135 12599.62 48.65 54948.03 88888.00 2012-05-14 22:08:21.375 135 12599.67 48.65 54948.03 88888.00 2012-05-14 22:08:21.500 135 12599.70 48.67 54948.05 88888.00 2012-05-14 22:08:21.625 135 12599.70 48.73 54948.05 88888.00 2012-05-14 22:08:21.750 135 12599.67 48.65 54948.00 88888.00 2012-05-14 22:08:21.875 135 12599.65 48.62 54948.00 88888.00 2012-05-14 22:08:22.000 135 12599.73 48.65 54948.00 88888.00 2012-05-14 22:08:22.125 135 12599.73 48.62 54947.97 88888.00 2012-05-14 22:08:22.250 135 12599.65 48.62 54948.00 88888.00 2012-05-14 22:08:22.375 135 12599.65 48.67 54948.03 88888.00 2012-05-14 22:08:22.500 135 12599.58 48.62 54948.03 88888.00 2012-05-14 22:08:22.625 135 12599.52 48.65 54948.00 88888.00 2012-05-14 22:08:22.750 135 12599.55 48.62 54947.97 88888.00 2012-05-14 22:08:22.875 135 12599.60 48.60 54947.97 88888.00 2012-05-14 22:08:23.000 135 12599.60 48.62 54947.97 88888.00 2012-05-14 22:08:23.125 135 12599.62 48.67 54948.00 88888.00 2012-05-14 22:08:23.250 135 12599.62 48.67 54948.03 88888.00 2012-05-14 22:08:23.375 135 12599.65 48.65 54948.03 88888.00 2012-05-14 22:08:23.500 135 12599.62 48.62 54948.00 88888.00 2012-05-14 22:08:23.625 135 12599.60 48.65 54948.03 88888.00 2012-05-14 22:08:23.750 135 12599.62 48.67 54948.07 88888.00 2012-05-14 22:08:23.875 135 12599.62 48.67 54948.03 88888.00 2012-05-14 22:08:24.000 135 12599.58 48.65 54948.03 88888.00 2012-05-14 22:08:24.125 135 12599.52 48.65 54948.07 88888.00 2012-05-14 22:08:24.250 135 12599.50 48.67 54948.07 88888.00 2012-05-14 22:08:24.375 135 12599.50 48.67 54948.05 88888.00 2012-05-14 22:08:24.500 135 12599.58 48.67 54948.05 88888.00 2012-05-14 22:08:24.625 135 12599.65 48.67 54948.05 88888.00 2012-05-14 22:08:24.750 135 12599.62 48.65 54948.05 88888.00 2012-05-14 22:08:24.875 135 12599.58 48.65 54948.05 88888.00 2012-05-14 22:08:25.000 135 12599.60 48.67 54948.03 88888.00 2012-05-14 22:08:25.125 135 12599.65 48.73 54948.03 88888.00 2012-05-14 22:08:25.250 135 12599.62 48.67 54948.03 88888.00 2012-05-14 22:08:25.375 135 12599.58 48.70 54948.05 88888.00 2012-05-14 22:08:25.500 135 12599.58 48.70 54948.05 88888.00 2012-05-14 22:08:25.625 135 12599.60 48.70 54948.03 88888.00 2012-05-14 22:08:25.750 135 12599.60 48.70 54948.03 88888.00 2012-05-14 22:08:25.875 135 12599.60 48.67 54948.03 88888.00 2012-05-14 22:08:26.000 135 12599.62 48.67 54948.05 88888.00 2012-05-14 22:08:26.125 135 12599.55 48.67 54948.03 88888.00 2012-05-14 22:08:26.250 135 12599.50 48.62 54948.00 88888.00 2012-05-14 22:08:26.375 135 12599.52 48.65 54947.97 88888.00 2012-05-14 22:08:26.500 135 12599.60 48.70 54948.03 88888.00 2012-05-14 22:08:26.625 135 12599.58 48.70 54948.05 88888.00 2012-05-14 22:08:26.750 135 12599.52 48.67 54948.03 88888.00 2012-05-14 22:08:26.875 135 12599.55 48.70 54948.07 88888.00 2012-05-14 22:08:27.000 135 12599.50 48.73 54948.05 88888.00 2012-05-14 22:08:27.125 135 12599.50 48.70 54948.03 88888.00 2012-05-14 22:08:27.250 135 12599.50 48.67 54948.03 88888.00 2012-05-14 22:08:27.375 135 12599.52 48.70 54948.03 88888.00 2012-05-14 22:08:27.500 135 12599.55 48.73 54948.03 88888.00 2012-05-14 22:08:27.625 135 12599.48 48.73 54948.05 88888.00 2012-05-14 22:08:27.750 135 12599.48 48.67 54948.03 88888.00 2012-05-14 22:08:27.875 135 12599.52 48.67 54948.03 88888.00 2012-05-14 22:08:28.000 135 12599.62 48.70 54948.03 88888.00 2012-05-14 22:08:28.125 135 12599.58 48.67 54948.05 88888.00 2012-05-14 22:08:28.250 135 12599.48 48.70 54948.07 88888.00 2012-05-14 22:08:28.375 135 12599.45 48.67 54948.03 88888.00 2012-05-14 22:08:28.500 135 12599.45 48.70 54948.03 88888.00 2012-05-14 22:08:28.625 135 12599.48 48.70 54948.03 88888.00 2012-05-14 22:08:28.750 135 12599.48 48.67 54948.05 88888.00 2012-05-14 22:08:28.875 135 12599.52 48.70 54948.03 88888.00 2012-05-14 22:08:29.000 135 12599.52 48.67 54948.00 88888.00 2012-05-14 22:08:29.125 135 12599.52 48.70 54948.00 88888.00 2012-05-14 22:08:29.250 135 12599.50 48.67 54948.00 88888.00 2012-05-14 22:08:29.375 135 12599.48 48.67 54948.00 88888.00 2012-05-14 22:08:29.500 135 12599.45 48.67 54948.00 88888.00 2012-05-14 22:08:29.625 135 12599.48 48.70 54948.05 88888.00 2012-05-14 22:08:29.750 135 12599.52 48.70 54948.03 88888.00 2012-05-14 22:08:29.875 135 12599.50 48.75 54948.03 88888.00 2012-05-14 22:08:30.000 135 12599.50 48.75 54948.00 88888.00 2012-05-14 22:08:30.125 135 12599.52 48.73 54948.00 88888.00 2012-05-14 22:08:30.250 135 12599.52 48.75 54948.05 88888.00 2012-05-14 22:08:30.375 135 12599.52 48.75 54948.03 88888.00 2012-05-14 22:08:30.500 135 12599.50 48.73 54948.05 88888.00 2012-05-14 22:08:30.625 135 12599.48 48.73 54948.07 88888.00 2012-05-14 22:08:30.750 135 12599.48 48.73 54948.05 88888.00 2012-05-14 22:08:30.875 135 12599.50 48.67 54948.05 88888.00 2012-05-14 22:08:31.000 135 12599.48 48.65 54948.03 88888.00 2012-05-14 22:08:31.125 135 12599.45 48.70 54948.05 88888.00 2012-05-14 22:08:31.250 135 12599.45 48.73 54948.05 88888.00 2012-05-14 22:08:31.375 135 12599.45 48.73 54948.03 88888.00 2012-05-14 22:08:31.500 135 12599.45 48.73 54948.05 88888.00 2012-05-14 22:08:31.625 135 12599.42 48.75 54948.10 88888.00 2012-05-14 22:08:31.750 135 12599.38 48.77 54948.05 88888.00 2012-05-14 22:08:31.875 135 12599.38 48.75 54948.07 88888.00 2012-05-14 22:08:32.000 135 12599.45 48.75 54948.05 88888.00 2012-05-14 22:08:32.125 135 12599.50 48.75 54948.05 88888.00 2012-05-14 22:08:32.250 135 12599.42 48.73 54948.05 88888.00 2012-05-14 22:08:32.375 135 12599.42 48.70 54948.05 88888.00 2012-05-14 22:08:32.500 135 12599.42 48.73 54948.07 88888.00 2012-05-14 22:08:32.625 135 12599.45 48.77 54948.10 88888.00 2012-05-14 22:08:32.750 135 12599.45 48.75 54948.07 88888.00 2012-05-14 22:08:32.875 135 12599.48 48.77 54948.07 88888.00 2012-05-14 22:08:33.000 135 12599.45 48.75 54948.07 88888.00 2012-05-14 22:08:33.125 135 12599.42 48.75 54948.07 88888.00 2012-05-14 22:08:33.250 135 12599.40 48.75 54948.10 88888.00 2012-05-14 22:08:33.375 135 12599.38 48.77 54948.10 88888.00 2012-05-14 22:08:33.500 135 12599.45 48.77 54948.10 88888.00 2012-05-14 22:08:33.625 135 12599.50 48.73 54948.03 88888.00 2012-05-14 22:08:33.750 135 12599.50 48.67 54948.05 88888.00 2012-05-14 22:08:33.875 135 12599.45 48.70 54948.07 88888.00 2012-05-14 22:08:34.000 135 12599.40 48.73 54948.07 88888.00 2012-05-14 22:08:34.125 135 12599.38 48.77 54948.10 88888.00 2012-05-14 22:08:34.250 135 12599.38 48.75 54948.07 88888.00 2012-05-14 22:08:34.375 135 12599.35 48.73 54948.07 88888.00 2012-05-14 22:08:34.500 135 12599.40 48.75 54948.05 88888.00 2012-05-14 22:08:34.625 135 12599.35 48.73 54948.03 88888.00 2012-05-14 22:08:34.750 135 12599.35 48.70 54948.00 88888.00 2012-05-14 22:08:34.875 135 12599.33 48.65 54948.00 88888.00 2012-05-14 22:08:35.000 135 12599.38 48.70 54948.03 88888.00 2012-05-14 22:08:35.125 135 12599.38 48.75 54948.07 88888.00 2012-05-14 22:08:35.250 135 12599.40 48.75 54948.07 88888.00 2012-05-14 22:08:35.375 135 12599.38 48.73 54948.05 88888.00 2012-05-14 22:08:35.500 135 12599.33 48.70 54948.05 88888.00 2012-05-14 22:08:35.625 135 12599.33 48.70 54948.05 88888.00 2012-05-14 22:08:35.750 135 12599.38 48.73 54948.05 88888.00 2012-05-14 22:08:35.875 135 12599.40 48.73 54948.05 88888.00 2012-05-14 22:08:36.000 135 12599.40 48.73 54948.05 88888.00 2012-05-14 22:08:36.125 135 12599.35 48.73 54948.07 88888.00 2012-05-14 22:08:36.250 135 12599.35 48.75 54948.10 88888.00 2012-05-14 22:08:36.375 135 12599.38 48.77 54948.07 88888.00 2012-05-14 22:08:36.500 135 12599.38 48.75 54948.07 88888.00 2012-05-14 22:08:36.625 135 12599.38 48.75 54948.05 88888.00 2012-05-14 22:08:36.750 135 12599.42 48.73 54948.05 88888.00 2012-05-14 22:08:36.875 135 12599.45 48.75 54948.10 88888.00 2012-05-14 22:08:37.000 135 12599.45 48.75 54948.07 88888.00 2012-05-14 22:08:37.125 135 12599.42 48.70 54948.07 88888.00 2012-05-14 22:08:37.250 135 12599.38 48.67 54948.05 88888.00 2012-05-14 22:08:37.375 135 12599.35 48.67 54948.07 88888.00 2012-05-14 22:08:37.500 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:37.625 135 12599.42 48.75 54948.05 88888.00 2012-05-14 22:08:37.750 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:37.875 135 12599.42 48.70 54948.10 88888.00 2012-05-14 22:08:38.000 135 12599.42 48.75 54948.07 88888.00 2012-05-14 22:08:38.125 135 12599.33 48.73 54948.07 88888.00 2012-05-14 22:08:38.250 135 12599.35 48.70 54948.07 88888.00 2012-05-14 22:08:38.375 135 12599.38 48.70 54948.07 88888.00 2012-05-14 22:08:38.500 135 12599.35 48.73 54948.10 88888.00 2012-05-14 22:08:38.625 135 12599.35 48.73 54948.10 88888.00 2012-05-14 22:08:38.750 135 12599.35 48.70 54948.07 88888.00 2012-05-14 22:08:38.875 135 12599.40 48.70 54948.07 88888.00 2012-05-14 22:08:39.000 135 12599.38 48.73 54948.07 88888.00 2012-05-14 22:08:39.125 135 12599.33 48.75 54948.07 88888.00 2012-05-14 22:08:39.250 135 12599.33 48.75 54948.10 88888.00 2012-05-14 22:08:39.375 135 12599.40 48.75 54948.12 88888.00 2012-05-14 22:08:39.500 135 12599.45 48.75 54948.12 88888.00 2012-05-14 22:08:39.625 135 12599.48 48.73 54948.12 88888.00 2012-05-14 22:08:39.750 135 12599.48 48.70 54948.05 88888.00 2012-05-14 22:08:39.875 135 12599.45 48.73 54948.05 88888.00 2012-05-14 22:08:40.000 135 12599.42 48.75 54948.05 88888.00 2012-05-14 22:08:40.125 135 12599.42 48.75 54948.07 88888.00 2012-05-14 22:08:40.250 135 12599.42 48.73 54948.05 88888.00 2012-05-14 22:08:40.375 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:40.500 135 12599.42 48.67 54948.05 88888.00 2012-05-14 22:08:40.625 135 12599.42 48.65 54948.05 88888.00 2012-05-14 22:08:40.750 135 12599.45 48.70 54948.03 88888.00 2012-05-14 22:08:40.875 135 12599.45 48.70 54948.05 88888.00 2012-05-14 22:08:41.000 135 12599.33 48.70 54948.03 88888.00 2012-05-14 22:08:41.125 135 12599.33 48.75 54948.07 88888.00 2012-05-14 22:08:41.250 135 12599.35 48.73 54948.07 88888.00 2012-05-14 22:08:41.375 135 12599.40 48.73 54948.07 88888.00 2012-05-14 22:08:41.500 135 12599.35 48.70 54948.05 88888.00 2012-05-14 22:08:41.625 135 12599.35 48.70 54948.03 88888.00 2012-05-14 22:08:41.750 135 12599.38 48.70 54948.03 88888.00 2012-05-14 22:08:41.875 135 12599.40 48.73 54948.05 88888.00 2012-05-14 22:08:42.000 135 12599.40 48.73 54948.07 88888.00 2012-05-14 22:08:42.125 135 12599.38 48.75 54948.10 88888.00 2012-05-14 22:08:42.250 135 12599.35 48.73 54948.10 88888.00 2012-05-14 22:08:42.375 135 12599.38 48.75 54948.07 88888.00 2012-05-14 22:08:42.500 135 12599.40 48.73 54948.03 88888.00 2012-05-14 22:08:42.625 135 12599.40 48.75 54948.05 88888.00 2012-05-14 22:08:42.750 135 12599.38 48.73 54948.05 88888.00 2012-05-14 22:08:42.875 135 12599.35 48.73 54948.03 88888.00 2012-05-14 22:08:43.000 135 12599.38 48.73 54948.05 88888.00 2012-05-14 22:08:43.125 135 12599.42 48.75 54948.07 88888.00 2012-05-14 22:08:43.250 135 12599.42 48.73 54948.07 88888.00 2012-05-14 22:08:43.375 135 12599.42 48.70 54948.07 88888.00 2012-05-14 22:08:43.500 135 12599.40 48.77 54948.10 88888.00 2012-05-14 22:08:43.625 135 12599.40 48.77 54948.10 88888.00 2012-05-14 22:08:43.750 135 12599.42 48.75 54948.12 88888.00 2012-05-14 22:08:43.875 135 12599.40 48.75 54948.10 88888.00 2012-05-14 22:08:44.000 135 12599.42 48.73 54948.07 88888.00 2012-05-14 22:08:44.125 135 12599.45 48.70 54948.05 88888.00 2012-05-14 22:08:44.250 135 12599.45 48.70 54948.03 88888.00 2012-05-14 22:08:44.375 135 12599.42 48.73 54948.05 88888.00 2012-05-14 22:08:44.500 135 12599.33 48.70 54948.05 88888.00 2012-05-14 22:08:44.625 135 12599.35 48.73 54948.05 88888.00 2012-05-14 22:08:44.750 135 12599.42 48.75 54948.10 88888.00 2012-05-14 22:08:44.875 135 12599.35 48.73 54948.05 88888.00 2012-05-14 22:08:45.000 135 12599.35 48.75 54948.03 88888.00 2012-05-14 22:08:45.125 135 12599.42 48.80 54948.07 88888.00 2012-05-14 22:08:45.250 135 12599.42 48.75 54948.10 88888.00 2012-05-14 22:08:45.375 135 12599.35 48.70 54948.07 88888.00 2012-05-14 22:08:45.500 135 12599.33 48.70 54948.07 88888.00 2012-05-14 22:08:45.625 135 12599.35 48.73 54948.07 88888.00 2012-05-14 22:08:45.750 135 12599.38 48.70 54948.07 88888.00 2012-05-14 22:08:45.875 135 12599.40 48.65 54948.07 88888.00 2012-05-14 22:08:46.000 135 12599.35 48.67 54948.03 88888.00 2012-05-14 22:08:46.125 135 12599.33 48.70 54948.03 88888.00 2012-05-14 22:08:46.250 135 12599.33 48.70 54948.05 88888.00 2012-05-14 22:08:46.375 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:46.500 135 12599.35 48.67 54948.03 88888.00 2012-05-14 22:08:46.625 135 12599.38 48.65 54948.03 88888.00 2012-05-14 22:08:46.750 135 12599.40 48.70 54948.03 88888.00 2012-05-14 22:08:46.875 135 12599.45 48.73 54948.05 88888.00 2012-05-14 22:08:47.000 135 12599.45 48.73 54948.05 88888.00 2012-05-14 22:08:47.125 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:47.250 135 12599.35 48.67 54948.03 88888.00 2012-05-14 22:08:47.375 135 12599.38 48.67 54948.03 88888.00 2012-05-14 22:08:47.500 135 12599.33 48.67 54948.03 88888.00 2012-05-14 22:08:47.625 135 12599.33 48.67 54948.03 88888.00 2012-05-14 22:08:47.750 135 12599.35 48.62 54948.03 88888.00 2012-05-14 22:08:47.875 135 12599.40 48.62 54948.03 88888.00 2012-05-14 22:08:48.000 135 12599.45 48.70 54948.05 88888.00 2012-05-14 22:08:48.125 135 12599.40 48.70 54948.05 88888.00 2012-05-14 22:08:48.250 135 12599.40 48.67 54948.05 88888.00 2012-05-14 22:08:48.375 135 12599.38 48.70 54948.05 88888.00 2012-05-14 22:08:48.500 135 12599.42 48.70 54948.03 88888.00 2012-05-14 22:08:48.625 135 12599.50 48.67 54948.00 88888.00 2012-05-14 22:08:48.750 135 12599.50 48.67 54948.03 88888.00 2012-05-14 22:08:48.875 135 12599.55 48.73 54948.07 88888.00 2012-05-14 22:08:49.000 135 12599.48 48.73 54948.07 88888.00 2012-05-14 22:08:49.125 135 12599.48 48.70 54948.07 88888.00 2012-05-14 22:08:49.250 135 12599.48 48.70 54948.07 88888.00 2012-05-14 22:08:49.375 135 12599.50 48.70 54948.03 88888.00 2012-05-14 22:08:49.500 135 12599.50 48.70 54948.03 88888.00 2012-05-14 22:08:49.625 135 12599.50 48.67 54948.03 88888.00 2012-05-14 22:08:49.750 135 12599.40 48.67 54948.03 88888.00 2012-05-14 22:08:49.875 135 12599.35 48.67 54948.00 88888.00 2012-05-14 22:08:50.000 135 12599.38 48.65 54948.00 88888.00 2012-05-14 22:08:50.125 135 12599.48 48.70 54948.05 88888.00 2012-05-14 22:08:50.250 135 12599.55 48.67 54948.10 88888.00 2012-05-14 22:08:50.375 135 12599.52 48.67 54948.05 88888.00 2012-05-14 22:08:50.500 135 12599.50 48.65 54948.03 88888.00 2012-05-14 22:08:50.625 135 12599.50 48.70 54948.03 88888.00 2012-05-14 22:08:50.750 135 12599.50 48.70 54948.07 88888.00 2012-05-14 22:08:50.875 135 12599.48 48.65 54948.07 88888.00 2012-05-14 22:08:51.000 135 12599.38 48.65 54948.03 88888.00 2012-05-14 22:08:51.125 135 12599.35 48.62 54948.00 88888.00 2012-05-14 22:08:51.250 135 12599.40 48.62 54948.03 88888.00 2012-05-14 22:08:51.375 135 12599.48 48.65 54948.00 88888.00 2012-05-14 22:08:51.500 135 12599.48 48.62 54948.03 88888.00 2012-05-14 22:08:51.625 135 12599.40 48.62 54948.03 88888.00 2012-05-14 22:08:51.750 135 12599.50 48.67 54948.03 88888.00 2012-05-14 22:08:51.875 135 12599.55 48.62 54948.00 88888.00 2012-05-14 22:08:52.000 135 12599.55 48.58 54947.97 88888.00 2012-05-14 22:08:52.125 135 12599.45 48.60 54948.00 88888.00 2012-05-14 22:08:52.250 135 12599.38 48.60 54948.03 88888.00 2012-05-14 22:08:52.375 135 12599.35 48.60 54948.03 88888.00 2012-05-14 22:08:52.500 135 12599.42 48.58 54948.03 88888.00 2012-05-14 22:08:52.625 135 12599.45 48.58 54948.03 88888.00 2012-05-14 22:08:52.750 135 12599.48 48.58 54948.00 88888.00 2012-05-14 22:08:52.875 135 12599.45 48.58 54948.00 88888.00 2012-05-14 22:08:53.000 135 12599.45 48.58 54948.03 88888.00 2012-05-14 22:08:53.125 135 12599.42 48.58 54948.03 88888.00 2012-05-14 22:08:53.250 135 12599.40 48.55 54948.00 88888.00 2012-05-14 22:08:53.375 135 12599.35 48.55 54948.00 88888.00 2012-05-14 22:08:53.500 135 12599.33 48.52 54948.00 88888.00 2012-05-14 22:08:53.625 135 12599.35 48.50 54948.00 88888.00 2012-05-14 22:08:53.750 135 12599.35 48.52 54948.00 88888.00 2012-05-14 22:08:53.875 135 12599.40 48.58 54947.97 88888.00 2012-05-14 22:08:54.000 135 12599.45 48.58 54948.00 88888.00 2012-05-14 22:08:54.125 135 12599.45 48.60 54948.03 88888.00 2012-05-14 22:08:54.250 135 12599.42 48.58 54948.03 88888.00 2012-05-14 22:08:54.375 135 12599.40 48.58 54948.03 88888.00 2012-05-14 22:08:54.500 135 12599.40 48.60 54948.03 88888.00 2012-05-14 22:08:54.625 135 12599.40 48.58 54948.03 88888.00 2012-05-14 22:08:54.750 135 12599.35 48.58 54948.00 88888.00 2012-05-14 22:08:54.875 135 12599.38 48.58 54948.00 88888.00 2012-05-14 22:08:55.000 135 12599.42 48.55 54948.00 88888.00 2012-05-14 22:08:55.125 135 12599.45 48.58 54948.03 88888.00 2012-05-14 22:08:55.250 135 12599.45 48.52 54948.03 88888.00 2012-05-14 22:08:55.375 135 12599.48 48.52 54948.00 88888.00 2012-05-14 22:08:55.500 135 12599.45 48.52 54948.00 88888.00 2012-05-14 22:08:55.625 135 12599.45 48.58 54948.05 88888.00 2012-05-14 22:08:55.750 135 12599.50 48.60 54948.05 88888.00 2012-05-14 22:08:55.875 135 12599.48 48.60 54948.03 88888.00 2012-05-14 22:08:56.000 135 12599.50 48.55 54948.00 88888.00 2012-05-14 22:08:56.125 135 12599.50 48.55 54948.05 88888.00 2012-05-14 22:08:56.250 135 12599.52 48.58 54948.05 88888.00 2012-05-14 22:08:56.375 135 12599.48 48.58 54948.00 88888.00 2012-05-14 22:08:56.500 135 12599.42 48.55 54948.00 88888.00 2012-05-14 22:08:56.625 135 12599.45 48.55 54948.00 88888.00 2012-05-14 22:08:56.750 135 12599.48 48.58 54947.97 88888.00 2012-05-14 22:08:56.875 135 12599.45 48.55 54948.00 88888.00 2012-05-14 22:08:57.000 135 12599.42 48.58 54948.00 88888.00 2012-05-14 22:08:57.125 135 12599.45 48.58 54948.03 88888.00 2012-05-14 22:08:57.250 135 12599.45 48.52 54948.00 88888.00 2012-05-14 22:08:57.375 135 12599.42 48.50 54948.00 88888.00 2012-05-14 22:08:57.500 135 12599.48 48.55 54948.00 88888.00 2012-05-14 22:08:57.625 135 12599.52 48.60 54948.03 88888.00 2012-05-14 22:08:57.750 135 12599.48 48.58 54948.03 88888.00 2012-05-14 22:08:57.875 135 12599.48 48.55 54948.00 88888.00 2012-05-14 22:08:58.000 135 12599.45 48.52 54948.00 88888.00 2012-05-14 22:08:58.125 135 12599.45 48.55 54948.00 88888.00 2012-05-14 22:08:58.250 135 12599.45 48.55 54948.00 88888.00 2012-05-14 22:08:58.375 135 12599.48 48.52 54947.97 88888.00 2012-05-14 22:08:58.500 135 12599.45 48.50 54947.95 88888.00 2012-05-14 22:08:58.625 135 12599.45 48.50 54947.95 88888.00 2012-05-14 22:08:58.750 135 12599.48 48.48 54947.97 88888.00 2012-05-14 22:08:58.875 135 12599.50 48.45 54947.95 88888.00 2012-05-14 22:08:59.000 135 12599.48 48.45 54947.97 88888.00 2012-05-14 22:08:59.125 135 12599.50 48.48 54947.97 88888.00 2012-05-14 22:08:59.250 135 12599.50 48.48 54947.97 88888.00 2012-05-14 22:08:59.375 135 12599.50 48.48 54948.00 88888.00 2012-05-14 22:08:59.500 135 12599.55 48.50 54948.00 88888.00 2012-05-14 22:08:59.625 135 12599.50 48.48 54948.00 88888.00 2012-05-14 22:08:59.750 135 12599.45 48.45 54947.97 88888.00 2012-05-14 22:08:59.875 135 12599.38 48.45 54947.97 88888.00 2012-05-14 22:09:00.000 135 12599.40 48.50 54947.97 88888.00 2012-05-14 22:09:00.125 135 12599.48 48.50 54947.97 88888.00 2012-05-14 22:09:00.250 135 12599.48 48.45 54947.97 88888.00 2012-05-14 22:09:00.375 135 12599.52 48.40 54947.97 88888.00 2012-05-14 22:09:00.500 135 12599.50 48.42 54948.00 88888.00 2012-05-14 22:09:00.625 135 12599.52 48.45 54948.00 88888.00 2012-05-14 22:09:00.750 135 12599.52 48.45 54948.00 88888.00 2012-05-14 22:09:00.875 135 12599.48 48.42 54948.00 88888.00 2012-05-14 22:09:01.000 135 12599.42 48.40 54947.95 88888.00 2012-05-14 22:09:01.125 135 12599.40 48.40 54947.95 88888.00 2012-05-14 22:09:01.250 135 12599.48 48.42 54947.95 88888.00 2012-05-14 22:09:01.375 135 12599.55 48.48 54947.95 88888.00 2012-05-14 22:09:01.500 135 12599.58 48.48 54947.97 88888.00 2012-05-14 22:09:01.625 135 12599.62 48.42 54947.95 88888.00 2012-05-14 22:09:01.750 135 12599.65 48.42 54947.97 88888.00 2012-05-14 22:09:01.875 135 12599.58 48.42 54947.97 88888.00 2012-05-14 22:09:02.000 135 12599.55 48.42 54947.95 88888.00 2012-05-14 22:09:02.125 135 12599.55 48.42 54947.97 88888.00 2012-05-14 22:09:02.250 135 12599.52 48.45 54947.97 88888.00 2012-05-14 22:09:02.375 135 12599.58 48.48 54947.97 88888.00 2012-05-14 22:09:02.500 135 12599.55 48.45 54947.97 88888.00 2012-05-14 22:09:02.625 135 12599.48 48.42 54947.95 88888.00 2012-05-14 22:09:02.750 135 12599.48 48.40 54947.93 88888.00 2012-05-14 22:09:02.875 135 12599.52 48.42 54947.93 88888.00 2012-05-14 22:09:03.000 135 12599.55 48.48 54947.95 88888.00 2012-05-14 22:09:03.125 135 12599.50 48.42 54948.00 88888.00 2012-05-14 22:09:03.250 135 12599.48 48.40 54948.00 88888.00 2012-05-14 22:09:03.375 135 12599.52 48.42 54948.00 88888.00 2012-05-14 22:09:03.500 135 12599.52 48.40 54947.95 88888.00 2012-05-14 22:09:03.625 135 12599.52 48.38 54947.95 88888.00 2012-05-14 22:09:03.750 135 12599.55 48.35 54947.95 88888.00 2012-05-14 22:09:03.875 135 12599.58 48.38 54947.93 88888.00 2012-05-14 22:09:04.000 135 12599.62 48.38 54947.93 88888.00 2012-05-14 22:09:04.125 135 12599.62 48.35 54947.95 88888.00 2012-05-14 22:09:04.250 135 12599.62 48.35 54947.95 88888.00 2012-05-14 22:09:04.375 135 12599.67 48.35 54947.93 88888.00 2012-05-14 22:09:04.500 135 12599.62 48.33 54947.90 88888.00 2012-05-14 22:09:04.625 135 12599.60 48.27 54947.90 88888.00 2012-05-14 22:09:04.750 135 12599.58 48.25 54947.90 88888.00 2012-05-14 22:09:04.875 135 12599.52 48.25 54947.90 88888.00 2012-05-14 22:09:05.000 135 12599.48 48.27 54947.90 88888.00 2012-05-14 22:09:05.125 135 12599.42 48.27 54947.93 88888.00 2012-05-14 22:09:05.250 135 12599.42 48.27 54947.93 88888.00 2012-05-14 22:09:05.375 135 12599.48 48.27 54947.93 88888.00 2012-05-14 22:09:05.500 135 12599.52 48.27 54947.93 88888.00 2012-05-14 22:09:05.625 135 12599.55 48.27 54947.95 88888.00 2012-05-14 22:09:05.750 135 12599.58 48.30 54947.95 88888.00 2012-05-14 22:09:05.875 135 12599.55 48.35 54947.95 88888.00 2012-05-14 22:09:06.000 135 12599.52 48.35 54947.93 88888.00 2012-05-14 22:09:06.125 135 12599.45 48.35 54947.95 88888.00 2012-05-14 22:09:06.250 135 12599.42 48.25 54947.95 88888.00 2012-05-14 22:09:06.375 135 12599.42 48.25 54947.95 88888.00 2012-05-14 22:09:06.500 135 12599.45 48.30 54947.97 88888.00 2012-05-14 22:09:06.625 135 12599.55 48.30 54947.97 88888.00 2012-05-14 22:09:06.750 135 12599.48 48.30 54947.93 88888.00 2012-05-14 22:09:06.875 135 12599.45 48.30 54947.95 88888.00 2012-05-14 22:09:07.000 135 12599.52 48.30 54947.95 88888.00 2012-05-14 22:09:07.125 135 12599.55 48.25 54947.95 88888.00 2012-05-14 22:09:07.250 135 12599.45 48.27 54947.95 88888.00 2012-05-14 22:09:07.375 135 12599.40 48.25 54947.95 88888.00 2012-05-14 22:09:07.500 135 12599.40 48.25 54947.95 88888.00 2012-05-14 22:09:07.625 135 12599.45 48.23 54947.95 88888.00 2012-05-14 22:09:07.750 135 12599.48 48.20 54947.93 88888.00 2012-05-14 22:09:07.875 135 12599.50 48.27 54947.97 88888.00 2012-05-14 22:09:08.000 135 12599.52 48.27 54947.95 88888.00 2012-05-14 22:09:08.125 135 12599.58 48.25 54947.95 88888.00 2012-05-14 22:09:08.250 135 12599.52 48.25 54947.95 88888.00 2012-05-14 22:09:08.375 135 12599.52 48.25 54947.93 88888.00 2012-05-14 22:09:08.500 135 12599.50 48.23 54947.93 88888.00 2012-05-14 22:09:08.625 135 12599.45 48.25 54947.95 88888.00 2012-05-14 22:09:08.750 135 12599.42 48.25 54947.93 88888.00 2012-05-14 22:09:08.875 135 12599.42 48.20 54947.90 88888.00 2012-05-14 22:09:09.000 135 12599.48 48.17 54947.93 88888.00 2012-05-14 22:09:09.125 135 12599.50 48.20 54947.93 88888.00 2012-05-14 22:09:09.250 135 12599.50 48.23 54947.93 88888.00 2012-05-14 22:09:09.375 135 12599.50 48.20 54947.93 88888.00 2012-05-14 22:09:09.500 135 12599.48 48.17 54947.93 88888.00 2012-05-14 22:09:09.625 135 12599.50 48.20 54947.93 88888.00 2012-05-14 22:09:09.750 135 12599.52 48.23 54947.93 88888.00 2012-05-14 22:09:09.875 135 12599.45 48.15 54947.88 88888.00 2012-05-14 22:09:10.000 135 12599.52 48.15 54947.85 88888.00 2012-05-14 22:09:10.125 135 12599.58 48.17 54947.90 88888.00 2012-05-14 22:09:10.250 135 12599.55 48.17 54947.93 88888.00 2012-05-14 22:09:10.375 135 12599.52 48.15 54947.93 88888.00 2012-05-14 22:09:10.500 135 12599.58 48.17 54947.93 88888.00 2012-05-14 22:09:10.625 135 12599.55 48.12 54947.90 88888.00 2012-05-14 22:09:10.750 135 12599.50 48.12 54947.90 88888.00 2012-05-14 22:09:10.875 135 12599.48 48.12 54947.93 88888.00 2012-05-14 22:09:11.000 135 12599.52 48.15 54947.90 88888.00 2012-05-14 22:09:11.125 135 12599.55 48.12 54947.90 88888.00 2012-05-14 22:09:11.250 135 12599.58 48.15 54947.93 88888.00 2012-05-14 22:09:11.375 135 12599.62 48.12 54947.90 88888.00 2012-05-14 22:09:11.500 135 12599.58 48.12 54947.88 88888.00 2012-05-14 22:09:11.625 135 12599.65 48.12 54947.90 88888.00 2012-05-14 22:09:11.750 135 12599.67 48.15 54947.93 88888.00 2012-05-14 22:09:11.875 135 12599.65 48.12 54947.90 88888.00 2012-05-14 22:09:12.000 135 12599.65 48.10 54947.88 88888.00 2012-05-14 22:09:12.125 135 12599.62 48.10 54947.90 88888.00 2012-05-14 22:09:12.250 135 12599.62 48.12 54947.93 88888.00 2012-05-14 22:09:12.375 135 12599.60 48.15 54947.93 88888.00 2012-05-14 22:09:12.500 135 12599.62 48.15 54947.90 88888.00 2012-05-14 22:09:12.625 135 12599.62 48.12 54947.90 88888.00 2012-05-14 22:09:12.750 135 12599.60 48.15 54947.90 88888.00 2012-05-14 22:09:12.875 135 12599.60 48.12 54947.88 88888.00 2012-05-14 22:09:13.000 135 12599.60 48.12 54947.90 88888.00 2012-05-14 22:09:13.125 135 12599.62 48.12 54947.90 88888.00 2012-05-14 22:09:13.250 135 12599.62 48.12 54947.90 88888.00 2012-05-14 22:09:13.375 135 12599.60 48.12 54947.90 88888.00 2012-05-14 22:09:13.500 135 12599.60 48.10 54947.85 88888.00 2012-05-14 22:09:13.625 135 12599.70 48.10 54947.85 88888.00 2012-05-14 22:09:13.750 135 12599.73 48.05 54947.88 88888.00 2012-05-14 22:09:13.875 135 12599.75 48.08 54947.93 88888.00 2012-05-14 22:09:14.000 135 12599.77 48.08 54947.90 88888.00 2012-05-14 22:09:14.125 135 12599.80 48.05 54947.88 88888.00 2012-05-14 22:09:14.250 135 12599.75 48.05 54947.90 88888.00 2012-05-14 22:09:14.375 135 12599.80 48.05 54947.90 88888.00 2012-05-14 22:09:14.500 135 12599.80 48.08 54947.93 88888.00 2012-05-14 22:09:14.625 135 12599.75 48.10 54947.90 88888.00 2012-05-14 22:09:14.750 135 12599.73 48.10 54947.90 88888.00 2012-05-14 22:09:14.875 135 12599.67 48.10 54947.90 88888.00 2012-05-14 22:09:15.000 135 12599.65 48.10 54947.90 88888.00 2012-05-14 22:09:15.125 135 12599.65 48.10 54947.85 88888.00 2012-05-14 22:09:15.250 135 12599.75 48.08 54947.90 88888.00 2012-05-14 22:09:15.375 135 12599.77 48.10 54947.90 88888.00 2012-05-14 22:09:15.500 135 12599.75 48.10 54947.93 88888.00 2012-05-14 22:09:15.625 135 12599.77 48.08 54947.88 88888.00 2012-05-14 22:09:15.750 135 12599.67 48.05 54947.88 88888.00 2012-05-14 22:09:15.875 135 12599.70 48.05 54947.85 88888.00 2012-05-14 22:09:16.000 135 12599.67 48.02 54947.82 88888.00 2012-05-14 22:09:16.125 135 12599.62 48.02 54947.82 88888.00 2012-05-14 22:09:16.250 135 12599.65 48.05 54947.85 88888.00 2012-05-14 22:09:16.375 135 12599.70 48.02 54947.82 88888.00 2012-05-14 22:09:16.500 135 12599.75 48.00 54947.85 88888.00 2012-05-14 22:09:16.625 135 12599.67 48.02 54947.88 88888.00 2012-05-14 22:09:16.750 135 12599.70 48.02 54947.82 88888.00 2012-05-14 22:09:16.875 135 12599.70 48.05 54947.85 88888.00 2012-05-14 22:09:17.000 135 12599.65 48.05 54947.82 88888.00 2012-05-14 22:09:17.125 135 12599.65 48.05 54947.85 88888.00 2012-05-14 22:09:17.250 135 12599.62 48.00 54947.85 88888.00 2012-05-14 22:09:17.375 135 12599.67 48.02 54947.85 88888.00 2012-05-14 22:09:17.500 135 12599.67 48.05 54947.85 88888.00 2012-05-14 22:09:17.625 135 12599.62 48.05 54947.85 88888.00 2012-05-14 22:09:17.750 135 12599.62 48.02 54947.82 88888.00 2012-05-14 22:09:17.875 135 12599.67 48.02 54947.82 88888.00 2012-05-14 22:09:18.000 135 12599.67 48.05 54947.82 88888.00 2012-05-14 22:09:18.125 135 12599.62 48.05 54947.82 88888.00 2012-05-14 22:09:18.250 135 12599.62 48.05 54947.85 88888.00 2012-05-14 22:09:18.375 135 12599.67 48.05 54947.88 88888.00 2012-05-14 22:09:18.500 135 12599.70 48.05 54947.88 88888.00 2012-05-14 22:09:18.625 135 12599.73 48.05 54947.85 88888.00 2012-05-14 22:09:18.750 135 12599.67 48.00 54947.82 88888.00 2012-05-14 22:09:18.875 135 12599.67 47.98 54947.82 88888.00 2012-05-14 22:09:19.000 135 12599.70 48.02 54947.85 88888.00 2012-05-14 22:09:19.125 135 12599.70 48.05 54947.90 88888.00 2012-05-14 22:09:19.250 135 12599.62 48.00 54947.88 88888.00 2012-05-14 22:09:19.375 135 12599.62 48.00 54947.85 88888.00 2012-05-14 22:09:19.500 135 12599.60 48.02 54947.82 88888.00 2012-05-14 22:09:19.625 135 12599.60 48.02 54947.82 88888.00 2012-05-14 22:09:19.750 135 12599.60 48.02 54947.85 88888.00 2012-05-14 22:09:19.875 135 12599.62 48.05 54947.88 88888.00 2012-05-14 22:09:20.000 135 12599.62 48.00 54947.85 88888.00 2012-05-14 22:09:20.125 135 12599.62 48.00 54947.88 88888.00 2012-05-14 22:09:20.250 135 12599.52 48.02 54947.85 88888.00 2012-05-14 22:09:20.375 135 12599.55 48.02 54947.88 88888.00 2012-05-14 22:09:20.500 135 12599.60 48.02 54947.88 88888.00 2012-05-14 22:09:20.625 135 12599.67 48.00 54947.88 88888.00 2012-05-14 22:09:20.750 135 12599.67 48.00 54947.85 88888.00 2012-05-14 22:09:20.875 135 12599.65 48.02 54947.82 88888.00 2012-05-14 22:09:21.000 135 12599.65 47.98 54947.80 88888.00 2012-05-14 22:09:21.125 135 12599.65 47.98 54947.82 88888.00 2012-05-14 22:09:21.250 135 12599.62 47.95 54947.82 88888.00 2012-05-14 22:09:21.375 135 12599.67 47.98 54947.82 88888.00 2012-05-14 22:09:21.500 135 12599.67 48.02 54947.85 88888.00 2012-05-14 22:09:21.625 135 12599.65 48.02 54947.85 88888.00 2012-05-14 22:09:21.750 135 12599.67 48.02 54947.82 88888.00 2012-05-14 22:09:21.875 135 12599.62 48.00 54947.82 88888.00 2012-05-14 22:09:22.000 135 12599.65 47.98 54947.80 88888.00 2012-05-14 22:09:22.125 135 12599.73 47.98 54947.80 88888.00 2012-05-14 22:09:22.250 135 12599.70 47.95 54947.80 88888.00 2012-05-14 22:09:22.375 135 12599.67 47.95 54947.80 88888.00 2012-05-14 22:09:22.500 135 12599.62 47.95 54947.80 88888.00 2012-05-14 22:09:22.625 135 12599.58 47.98 54947.80 88888.00 2012-05-14 22:09:22.750 135 12599.55 47.95 54947.82 88888.00 2012-05-14 22:09:22.875 135 12599.50 47.98 54947.82 88888.00 2012-05-14 22:09:23.000 135 12599.52 47.98 54947.82 88888.00 2012-05-14 22:09:23.125 135 12599.62 47.98 54947.82 88888.00 2012-05-14 22:09:23.250 135 12599.55 47.95 54947.82 88888.00 2012-05-14 22:09:23.375 135 12599.58 48.00 54947.85 88888.00 2012-05-14 22:09:23.500 135 12599.60 47.98 54947.80 88888.00 2012-05-14 22:09:23.625 135 12599.58 47.95 54947.82 88888.00 2012-05-14 22:09:23.750 135 12599.55 47.95 54947.82 88888.00 2012-05-14 22:09:23.875 135 12599.60 47.92 54947.85 88888.00 2012-05-14 22:09:24.000 135 12599.65 47.95 54947.85 88888.00 2012-05-14 22:09:24.125 135 12599.67 48.00 54947.88 88888.00 2012-05-14 22:09:24.250 135 12599.62 47.95 54947.85 88888.00 2012-05-14 22:09:24.375 135 12599.58 47.95 54947.82 88888.00 2012-05-14 22:09:24.500 135 12599.58 47.95 54947.82 88888.00 2012-05-14 22:09:24.625 135 12599.62 47.98 54947.85 88888.00 2012-05-14 22:09:24.750 135 12599.58 47.98 54947.85 88888.00 2012-05-14 22:09:24.875 135 12599.52 47.98 54947.80 88888.00 2012-05-14 22:09:25.000 135 12599.50 47.98 54947.78 88888.00 2012-05-14 22:09:25.125 135 12599.45 47.98 54947.78 88888.00 2012-05-14 22:09:25.250 135 12599.42 48.00 54947.78 88888.00 2012-05-14 22:09:25.375 135 12599.48 48.00 54947.78 88888.00 2012-05-14 22:09:25.500 135 12599.52 47.98 54947.78 88888.00 2012-05-14 22:09:25.625 135 12599.58 47.98 54947.75 88888.00 2012-05-14 22:09:25.750 135 12599.58 47.98 54947.78 88888.00 2012-05-14 22:09:25.875 135 12599.55 47.95 54947.82 88888.00 2012-05-14 22:09:26.000 135 12599.50 48.00 54947.82 88888.00 2012-05-14 22:09:26.125 135 12599.58 48.00 54947.82 88888.00 2012-05-14 22:09:26.250 135 12599.60 47.95 54947.82 88888.00 2012-05-14 22:09:26.375 135 12599.60 47.98 54947.85 88888.00 2012-05-14 22:09:26.500 135 12599.55 47.98 54947.85 88888.00 2012-05-14 22:09:26.625 135 12599.52 47.98 54947.82 88888.00 2012-05-14 22:09:26.750 135 12599.50 47.90 54947.80 88888.00 2012-05-14 22:09:26.875 135 12599.50 47.95 54947.80 88888.00 2012-05-14 22:09:27.000 135 12599.52 47.98 54947.80 88888.00 2012-05-14 22:09:27.125 135 12599.52 48.02 54947.82 88888.00 2012-05-14 22:09:27.250 135 12599.45 48.00 54947.85 88888.00 2012-05-14 22:09:27.375 135 12599.45 48.00 54947.80 88888.00 2012-05-14 22:09:27.500 135 12599.42 47.95 54947.78 88888.00 2012-05-14 22:09:27.625 135 12599.42 47.92 54947.75 88888.00 2012-05-14 22:09:27.750 135 12599.45 47.95 54947.80 88888.00 2012-05-14 22:09:27.875 135 12599.48 47.95 54947.78 88888.00 2012-05-14 22:09:28.000 135 12599.42 47.90 54947.78 88888.00 2012-05-14 22:09:28.125 135 12599.42 47.90 54947.78 88888.00 2012-05-14 22:09:28.250 135 12599.45 47.90 54947.80 88888.00 2012-05-14 22:09:28.375 135 12599.45 47.92 54947.80 88888.00 2012-05-14 22:09:28.500 135 12599.50 47.95 54947.75 88888.00 2012-05-14 22:09:28.625 135 12599.50 47.98 54947.75 88888.00 2012-05-14 22:09:28.750 135 12599.48 47.92 54947.78 88888.00 2012-05-14 22:09:28.875 135 12599.42 47.90 54947.75 88888.00 2012-05-14 22:09:29.000 135 12599.40 47.92 54947.75 88888.00 2012-05-14 22:09:29.125 135 12599.42 47.95 54947.78 88888.00 2012-05-14 22:09:29.250 135 12599.45 47.92 54947.78 88888.00 2012-05-14 22:09:29.375 135 12599.50 47.95 54947.80 88888.00 2012-05-14 22:09:29.500 135 12599.52 47.98 54947.80 88888.00 2012-05-14 22:09:29.625 135 12599.50 47.95 54947.78 88888.00 2012-05-14 22:09:29.750 135 12599.52 47.92 54947.75 88888.00 2012-05-14 22:09:29.875 135 12599.52 47.88 54947.78 88888.00 2012-05-14 22:09:30.000 135 12599.50 47.90 54947.80 88888.00 2012-05-14 22:09:30.125 135 12599.50 47.92 54947.78 88888.00 2012-05-14 22:09:30.250 135 12599.45 47.88 54947.78 88888.00 2012-05-14 22:09:30.375 135 12599.45 47.88 54947.75 88888.00 2012-05-14 22:09:30.500 135 12599.50 47.90 54947.80 88888.00 2012-05-14 22:09:30.625 135 12599.52 47.88 54947.80 88888.00 2012-05-14 22:09:30.750 135 12599.52 47.90 54947.80 88888.00 2012-05-14 22:09:30.875 135 12599.55 47.90 54947.78 88888.00 2012-05-14 22:09:31.000 135 12599.50 47.92 54947.72 88888.00 2012-05-14 22:09:31.125 135 12599.45 47.92 54947.72 88888.00 2012-05-14 22:09:31.250 135 12599.48 47.90 54947.78 88888.00 2012-05-14 22:09:31.375 135 12599.52 47.88 54947.75 88888.00 2012-05-14 22:09:31.500 135 12599.42 47.90 54947.75 88888.00 2012-05-14 22:09:31.625 135 12599.38 47.88 54947.75 88888.00 2012-05-14 22:09:31.750 135 12599.45 47.88 54947.75 88888.00 2012-05-14 22:09:31.875 135 12599.50 47.88 54947.78 88888.00 2012-05-14 22:09:32.000 135 12599.55 47.88 54947.80 88888.00 2012-05-14 22:09:32.125 135 12599.58 47.88 54947.78 88888.00 2012-05-14 22:09:32.250 135 12599.50 47.85 54947.78 88888.00 2012-05-14 22:09:32.375 135 12599.52 47.85 54947.78 88888.00 2012-05-14 22:09:32.500 135 12599.55 47.90 54947.80 88888.00 2012-05-14 22:09:32.625 135 12599.58 47.90 54947.78 88888.00 2012-05-14 22:09:32.750 135 12599.52 47.92 54947.78 88888.00 2012-05-14 22:09:32.875 135 12599.48 47.85 54947.78 88888.00 2012-05-14 22:09:33.000 135 12599.50 47.85 54947.78 88888.00 2012-05-14 22:09:33.125 135 12599.48 47.85 54947.78 88888.00 2012-05-14 22:09:33.250 135 12599.42 47.80 54947.80 88888.00 2012-05-14 22:09:33.375 135 12599.48 47.80 54947.78 88888.00 2012-05-14 22:09:33.500 135 12599.50 47.83 54947.78 88888.00 2012-05-14 22:09:33.625 135 12599.45 47.85 54947.80 88888.00 2012-05-14 22:09:33.750 135 12599.40 47.85 54947.78 88888.00 2012-05-14 22:09:33.875 135 12599.42 47.83 54947.75 88888.00 2012-05-14 22:09:34.000 135 12599.48 47.83 54947.75 88888.00 2012-05-14 22:09:34.125 135 12599.48 47.83 54947.75 88888.00 2012-05-14 22:09:34.250 135 12599.45 47.83 54947.75 88888.00 2012-05-14 22:09:34.375 135 12599.50 47.80 54947.75 88888.00 2012-05-14 22:09:34.500 135 12599.45 47.80 54947.75 88888.00 2012-05-14 22:09:34.625 135 12599.40 47.80 54947.72 88888.00 2012-05-14 22:09:34.750 135 12599.35 47.85 54947.75 88888.00 2012-05-14 22:09:34.875 135 12599.42 47.88 54947.78 88888.00 2012-05-14 22:09:35.000 135 12599.40 47.83 54947.78 88888.00 2012-05-14 22:09:35.125 135 12599.38 47.83 54947.80 88888.00 2012-05-14 22:09:35.250 135 12599.35 47.83 54947.80 88888.00 2012-05-14 22:09:35.375 135 12599.38 47.85 54947.80 88888.00 2012-05-14 22:09:35.500 135 12599.42 47.83 54947.78 88888.00 2012-05-14 22:09:35.625 135 12599.40 47.77 54947.72 88888.00 2012-05-14 22:09:35.750 135 12599.38 47.75 54947.70 88888.00 2012-05-14 22:09:35.875 135 12599.38 47.77 54947.75 88888.00 2012-05-14 22:09:36.000 135 12599.40 47.77 54947.78 88888.00 2012-05-14 22:09:36.125 135 12599.45 47.85 54947.82 88888.00 2012-05-14 22:09:36.250 135 12599.45 47.83 54947.80 88888.00 2012-05-14 22:09:36.375 135 12599.42 47.83 54947.80 88888.00 2012-05-14 22:09:36.500 135 12599.42 47.83 54947.80 88888.00 2012-05-14 22:09:36.625 135 12599.45 47.83 54947.80 88888.00 2012-05-14 22:09:36.750 135 12599.45 47.83 54947.80 88888.00 2012-05-14 22:09:36.875 135 12599.45 47.80 54947.78 88888.00 2012-05-14 22:09:37.000 135 12599.48 47.80 54947.80 88888.00 2012-05-14 22:09:37.125 135 12599.42 47.77 54947.78 88888.00 2012-05-14 22:09:37.250 135 12599.33 47.75 54947.78 88888.00 2012-05-14 22:09:37.375 135 12599.33 47.83 54947.78 88888.00 2012-05-14 22:09:37.500 135 12599.35 47.80 54947.78 88888.00 2012-05-14 22:09:37.625 135 12599.35 47.80 54947.75 88888.00 2012-05-14 22:09:37.750 135 12599.40 47.80 54947.78 88888.00 2012-05-14 22:09:37.875 135 12599.42 47.83 54947.80 88888.00 2012-05-14 22:09:38.000 135 12599.40 47.83 54947.80 88888.00 2012-05-14 22:09:38.125 135 12599.35 47.80 54947.78 88888.00 2012-05-14 22:09:38.250 135 12599.38 47.77 54947.78 88888.00 2012-05-14 22:09:38.375 135 12599.38 47.77 54947.75 88888.00 2012-05-14 22:09:38.500 135 12599.30 47.77 54947.80 88888.00 2012-05-14 22:09:38.625 135 12599.33 47.77 54947.80 88888.00 2012-05-14 22:09:38.750 135 12599.33 47.80 54947.80 88888.00 2012-05-14 22:09:38.875 135 12599.33 47.80 54947.78 88888.00 2012-05-14 22:09:39.000 135 12599.33 47.77 54947.78 88888.00 2012-05-14 22:09:39.125 135 12599.35 47.75 54947.80 88888.00 2012-05-14 22:09:39.250 135 12599.30 47.73 54947.78 88888.00 2012-05-14 22:09:39.375 135 12599.35 47.77 54947.80 88888.00 2012-05-14 22:09:39.500 135 12599.38 47.77 54947.82 88888.00 2012-05-14 22:09:39.625 135 12599.35 47.75 54947.80 88888.00 2012-05-14 22:09:39.750 135 12599.30 47.75 54947.78 88888.00 2012-05-14 22:09:39.875 135 12599.33 47.75 54947.78 88888.00 2012-05-14 22:09:40.000 135 12599.27 47.73 54947.75 88888.00 2012-05-14 22:09:40.125 135 12599.27 47.73 54947.78 88888.00 2012-05-14 22:09:40.250 135 12599.27 47.77 54947.80 88888.00 2012-05-14 22:09:40.375 135 12599.33 47.80 54947.80 88888.00 2012-05-14 22:09:40.500 135 12599.30 47.75 54947.80 88888.00 2012-05-14 22:09:40.625 135 12599.33 47.75 54947.80 88888.00 2012-05-14 22:09:40.750 135 12599.27 47.75 54947.80 88888.00 2012-05-14 22:09:40.875 135 12599.20 47.73 54947.80 88888.00 2012-05-14 22:09:41.000 135 12599.20 47.73 54947.80 88888.00 2012-05-14 22:09:41.125 135 12599.23 47.70 54947.80 88888.00 2012-05-14 22:09:41.250 135 12599.25 47.70 54947.80 88888.00 2012-05-14 22:09:41.375 135 12599.25 47.73 54947.80 88888.00 2012-05-14 22:09:41.500 135 12599.23 47.75 54947.80 88888.00 2012-05-14 22:09:41.625 135 12599.23 47.73 54947.78 88888.00 2012-05-14 22:09:41.750 135 12599.25 47.67 54947.78 88888.00 2012-05-14 22:09:41.875 135 12599.30 47.70 54947.78 88888.00 2012-05-14 22:09:42.000 135 12599.35 47.73 54947.80 88888.00 2012-05-14 22:09:42.125 135 12599.35 47.73 54947.82 88888.00 2012-05-14 22:09:42.250 135 12599.25 47.70 54947.78 88888.00 2012-05-14 22:09:42.375 135 12599.27 47.73 54947.78 88888.00 2012-05-14 22:09:42.500 135 12599.30 47.73 54947.75 88888.00 2012-05-14 22:09:42.625 135 12599.27 47.70 54947.80 88888.00 2012-05-14 22:09:42.750 135 12599.27 47.67 54947.82 88888.00 2012-05-14 22:09:42.875 135 12599.30 47.70 54947.82 88888.00 2012-05-14 22:09:43.000 135 12599.27 47.75 54947.82 88888.00 2012-05-14 22:09:43.125 135 12599.25 47.75 54947.80 88888.00 2012-05-14 22:09:43.250 135 12599.23 47.70 54947.80 88888.00 2012-05-14 22:09:43.375 135 12599.25 47.75 54947.80 88888.00 2012-05-14 22:09:43.500 135 12599.23 47.75 54947.78 88888.00 2012-05-14 22:09:43.625 135 12599.17 47.73 54947.80 88888.00 2012-05-14 22:09:43.750 135 12599.20 47.70 54947.82 88888.00 2012-05-14 22:09:43.875 135 12599.25 47.70 54947.80 88888.00 2012-05-14 22:09:44.000 135 12599.30 47.75 54947.82 88888.00 2012-05-14 22:09:44.125 135 12599.25 47.75 54947.85 88888.00 2012-05-14 22:09:44.250 135 12599.17 47.75 54947.85 88888.00 2012-05-14 22:09:44.375 135 12599.17 47.75 54947.85 88888.00 2012-05-14 22:09:44.500 135 12599.20 47.77 54947.82 88888.00 2012-05-14 22:09:44.625 135 12599.20 47.75 54947.82 88888.00 2012-05-14 22:09:44.750 135 12599.23 47.75 54947.80 88888.00 2012-05-14 22:09:44.875 135 12599.23 47.70 54947.78 88888.00 2012-05-14 22:09:45.000 135 12599.17 47.70 54947.75 88888.00 2012-05-14 22:09:45.125 135 12599.15 47.75 54947.82 88888.00 2012-05-14 22:09:45.250 135 12599.08 47.77 54947.80 88888.00 2012-05-14 22:09:45.375 135 12599.12 47.77 54947.80 88888.00 2012-05-14 22:09:45.500 135 12599.15 47.77 54947.82 88888.00 2012-05-14 22:09:45.625 135 12599.12 47.73 54947.82 88888.00 2012-05-14 22:09:45.750 135 12599.08 47.73 54947.82 88888.00 2012-05-14 22:09:45.875 135 12599.05 47.70 54947.80 88888.00 2012-05-14 22:09:46.000 135 12599.08 47.67 54947.75 88888.00 2012-05-14 22:09:46.125 135 12599.08 47.70 54947.80 88888.00 2012-05-14 22:09:46.250 135 12599.05 47.70 54947.80 88888.00 2012-05-14 22:09:46.375 135 12599.08 47.70 54947.80 88888.00 2012-05-14 22:09:46.500 135 12599.08 47.75 54947.80 88888.00 2012-05-14 22:09:46.625 135 12599.05 47.73 54947.78 88888.00 2012-05-14 22:09:46.750 135 12598.95 47.70 54947.78 88888.00 2012-05-14 22:09:46.875 135 12598.98 47.70 54947.80 88888.00 2012-05-14 22:09:47.000 135 12599.00 47.73 54947.82 88888.00 2012-05-14 22:09:47.125 135 12599.00 47.73 54947.80 88888.00 2012-05-14 22:09:47.250 135 12598.98 47.67 54947.80 88888.00 2012-05-14 22:09:47.375 135 12599.00 47.67 54947.80 88888.00 2012-05-14 22:09:47.500 135 12599.00 47.70 54947.80 88888.00 2012-05-14 22:09:47.625 135 12599.00 47.70 54947.80 88888.00 2012-05-14 22:09:47.750 135 12599.02 47.70 54947.80 88888.00 2012-05-14 22:09:47.875 135 12599.08 47.75 54947.82 88888.00 2012-05-14 22:09:48.000 135 12599.02 47.73 54947.80 88888.00 2012-05-14 22:09:48.125 135 12599.00 47.73 54947.82 88888.00 2012-05-14 22:09:48.250 135 12598.98 47.75 54947.85 88888.00 2012-05-14 22:09:48.375 135 12598.98 47.75 54947.88 88888.00 2012-05-14 22:09:48.500 135 12599.00 47.75 54947.85 88888.00 2012-05-14 22:09:48.625 135 12599.08 47.77 54947.88 88888.00 2012-05-14 22:09:48.750 135 12599.00 47.75 54947.85 88888.00 2012-05-14 22:09:48.875 135 12598.98 47.73 54947.85 88888.00 2012-05-14 22:09:49.000 135 12599.02 47.75 54947.85 88888.00 2012-05-14 22:09:49.125 135 12599.02 47.75 54947.88 88888.00 2012-05-14 22:09:49.250 135 12598.95 47.70 54947.82 88888.00 2012-05-14 22:09:49.375 135 12598.90 47.70 54947.82 88888.00 2012-05-14 22:09:49.500 135 12598.95 47.75 54947.82 88888.00 2012-05-14 22:09:49.625 135 12598.98 47.77 54947.85 88888.00 2012-05-14 22:09:49.750 135 12598.98 47.73 54947.85 88888.00 2012-05-14 22:09:49.875 135 12598.95 47.67 54947.82 88888.00 2012-05-14 22:09:50.000 135 12598.92 47.70 54947.82 88888.00 2012-05-14 22:09:50.125 135 12598.90 47.73 54947.80 88888.00 2012-05-14 22:09:50.250 135 12598.83 47.67 54947.78 88888.00 2012-05-14 22:09:50.375 135 12598.85 47.70 54947.78 88888.00 2012-05-14 22:09:50.500 135 12598.90 47.77 54947.85 88888.00 2012-05-14 22:09:50.625 135 12598.90 47.77 54947.88 88888.00 2012-05-14 22:09:50.750 135 12598.83 47.73 54947.85 88888.00 2012-05-14 22:09:50.875 135 12598.80 47.73 54947.82 88888.00 2012-05-14 22:09:51.000 135 12598.85 47.73 54947.82 88888.00 2012-05-14 22:09:51.125 135 12598.95 47.75 54947.82 88888.00 2012-05-14 22:09:51.250 135 12598.88 47.73 54947.85 88888.00 2012-05-14 22:09:51.375 135 12598.90 47.75 54947.85 88888.00 2012-05-14 22:09:51.500 135 12598.95 47.77 54947.88 88888.00 2012-05-14 22:09:51.625 135 12599.02 47.75 54947.88 88888.00 2012-05-14 22:09:51.750 135 12599.00 47.75 54947.85 88888.00 2012-05-14 22:09:51.875 135 12598.92 47.73 54947.82 88888.00 2012-05-14 22:09:52.000 135 12598.88 47.67 54947.80 88888.00 2012-05-14 22:09:52.125 135 12598.88 47.67 54947.82 88888.00 2012-05-14 22:09:52.250 135 12598.88 47.70 54947.82 88888.00 2012-05-14 22:09:52.375 135 12598.90 47.75 54947.82 88888.00 2012-05-14 22:09:52.500 135 12598.88 47.73 54947.85 88888.00 2012-05-14 22:09:52.625 135 12598.83 47.75 54947.85 88888.00 2012-05-14 22:09:52.750 135 12598.88 47.75 54947.85 88888.00 2012-05-14 22:09:52.875 135 12598.92 47.73 54947.80 88888.00 2012-05-14 22:09:53.000 135 12598.65 47.75 54947.93 88888.00 2012-05-14 22:09:53.125 135 12598.58 47.77 54947.95 88888.00 2012-05-14 22:09:53.250 135 12598.58 47.75 54947.95 88888.00 2012-05-14 22:09:53.375 135 12598.60 47.73 54947.95 88888.00 2012-05-14 22:09:53.500 135 12598.62 47.75 54947.93 88888.00 2012-05-14 22:09:53.625 135 12598.62 47.73 54947.93 88888.00 2012-05-14 22:09:53.750 135 12598.62 47.75 54947.93 88888.00 2012-05-14 22:09:53.875 135 12598.55 47.80 54947.95 88888.00 2012-05-14 22:09:54.000 135 12598.70 47.75 54947.82 88888.00 2012-05-14 22:09:54.125 135 12598.75 47.73 54947.85 88888.00 2012-05-14 22:09:54.250 135 12598.80 47.75 54947.82 88888.00 2012-05-14 22:09:54.375 135 12598.75 47.80 54947.82 88888.00 2012-05-14 22:09:54.500 135 12598.75 47.80 54947.85 88888.00 2012-05-14 22:09:54.625 135 12598.75 47.75 54947.88 88888.00 2012-05-14 22:09:54.750 135 12598.73 47.73 54947.88 88888.00 2012-05-14 22:09:54.875 135 12598.75 47.77 54947.90 88888.00 2012-05-14 22:09:55.000 135 12598.80 47.77 54947.88 88888.00 2012-05-14 22:09:55.125 135 12598.83 47.77 54947.88 88888.00 2012-05-14 22:09:55.250 135 12598.80 47.80 54947.88 88888.00 2012-05-14 22:09:55.375 135 12598.70 47.80 54947.85 88888.00 2012-05-14 22:09:55.500 135 12598.62 47.75 54947.85 88888.00 2012-05-14 22:09:55.625 135 12598.67 47.77 54947.85 88888.00 2012-05-14 22:09:55.750 135 12598.75 47.80 54947.85 88888.00 2012-05-14 22:09:55.875 135 12598.75 47.83 54947.88 88888.00 2012-05-14 22:09:56.000 135 12598.73 47.80 54947.90 88888.00 2012-05-14 22:09:56.125 135 12598.75 47.77 54947.88 88888.00 2012-05-14 22:09:56.250 135 12598.73 47.77 54947.85 88888.00 2012-05-14 22:09:56.375 135 12598.77 47.83 54947.88 88888.00 2012-05-14 22:09:56.500 135 12598.75 47.80 54947.88 88888.00 2012-05-14 22:09:56.625 135 12598.83 47.77 54947.85 88888.00 2012-05-14 22:09:56.750 135 12598.83 47.75 54947.85 88888.00 2012-05-14 22:09:56.875 135 12598.75 47.77 54947.88 88888.00 2012-05-14 22:09:57.000 135 12598.65 47.77 54947.82 88888.00 2012-05-14 22:09:57.125 135 12598.65 47.77 54947.85 88888.00 2012-05-14 22:09:57.250 135 12598.70 47.80 54947.85 88888.00 2012-05-14 22:09:57.375 135 12598.70 47.77 54947.85 88888.00 2012-05-14 22:09:57.500 135 12598.67 47.73 54947.82 88888.00 2012-05-14 22:09:57.625 135 12598.62 47.73 54947.82 88888.00 2012-05-14 22:09:57.750 135 12598.62 47.75 54947.85 88888.00 2012-05-14 22:09:57.875 135 12598.65 47.75 54947.88 88888.00 2012-05-14 22:09:58.000 135 12598.65 47.75 54947.85 88888.00 2012-05-14 22:09:58.125 135 12598.65 47.75 54947.82 88888.00 2012-05-14 22:09:58.250 135 12598.55 47.75 54947.85 88888.00 2012-05-14 22:09:58.375 135 12598.58 47.75 54947.90 88888.00 2012-05-14 22:09:58.500 135 12598.55 47.77 54947.88 88888.00 2012-05-14 22:09:58.625 135 12598.55 47.73 54947.85 88888.00 2012-05-14 22:09:58.750 135 12598.55 47.70 54947.82 88888.00 2012-05-14 22:09:58.875 135 12598.58 47.73 54947.85 88888.00 2012-05-14 22:09:59.000 135 12598.55 47.77 54947.88 88888.00 2012-05-14 22:09:59.125 135 12598.50 47.77 54947.88 88888.00 2012-05-14 22:09:59.250 135 12598.48 47.73 54947.85 88888.00 2012-05-14 22:09:59.375 135 12598.55 47.75 54947.85 88888.00 2012-05-14 22:09:59.500 135 12598.58 47.77 54947.88 88888.00 2012-05-14 22:09:59.625 135 12598.58 47.75 54947.88 88888.00 2012-05-14 22:09:59.750 135 12598.52 47.77 54947.88 88888.00 2012-05-14 22:09:59.875 135 12598.52 47.75 54947.90 88888.00 2012-05-14 22:10:00.000 135 12598.52 47.77 54947.93 88888.00 2012-05-14 22:10:00.125 135 12598.52 47.80 54947.90 88888.00 2012-05-14 22:10:00.250 135 12598.50 47.75 54947.82 88888.00 2012-05-14 22:10:00.375 135 12598.48 47.77 54947.85 88888.00 2012-05-14 22:10:00.500 135 12598.45 47.77 54947.88 88888.00 2012-05-14 22:10:00.625 135 12598.48 47.77 54947.82 88888.00 2012-05-14 22:10:00.750 135 12598.52 47.75 54947.80 88888.00 2012-05-14 22:10:00.875 135 12598.52 47.75 54947.82 88888.00 2012-05-14 22:10:01.000 135 12598.48 47.73 54947.85 88888.00 2012-05-14 22:10:01.125 135 12598.48 47.70 54947.88 88888.00 2012-05-14 22:10:01.250 135 12598.48 47.70 54947.88 88888.00 2012-05-14 22:10:01.375 135 12598.48 47.75 54947.85 88888.00 2012-05-14 22:10:01.500 135 12598.52 47.83 54947.88 88888.00 2012-05-14 22:10:01.625 135 12598.50 47.80 54947.90 88888.00 2012-05-14 22:10:01.750 135 12598.50 47.75 54947.90 88888.00 2012-05-14 22:10:01.875 135 12598.50 47.75 54947.88 88888.00 2012-05-14 22:10:02.000 135 12598.48 47.75 54947.88 88888.00 2012-05-14 22:10:02.125 135 12598.42 47.70 54947.88 88888.00 2012-05-14 22:10:02.250 135 12598.35 47.65 54947.85 88888.00 2012-05-14 22:10:02.375 135 12598.35 47.70 54947.85 88888.00 2012-05-14 22:10:02.500 135 12598.40 47.75 54947.85 88888.00 2012-05-14 22:10:02.625 135 12598.50 47.75 54947.88 88888.00 2012-05-14 22:10:02.750 135 12598.52 47.73 54947.88 88888.00 2012-05-14 22:10:02.875 135 12598.52 47.70 54947.88 88888.00 2012-05-14 22:10:03.000 135 12598.48 47.67 54947.88 88888.00 2012-05-14 22:10:03.125 135 12598.50 47.70 54947.88 88888.00 2012-05-14 22:10:03.250 135 12598.48 47.70 54947.93 88888.00 2012-05-14 22:10:03.375 135 12598.45 47.75 54947.90 88888.00 2012-05-14 22:10:03.500 135 12598.40 47.77 54947.90 88888.00 2012-05-14 22:10:03.625 135 12598.40 47.80 54947.90 88888.00 2012-05-14 22:10:03.750 135 12598.40 47.83 54947.93 88888.00 2012-05-14 22:10:03.875 135 12598.40 47.75 54947.88 88888.00 2012-05-14 22:10:04.000 135 12598.27 47.70 54947.80 88888.00 2012-05-14 22:10:04.125 135 12598.27 47.70 54947.82 88888.00 2012-05-14 22:10:04.250 135 12598.35 47.73 54947.85 88888.00 2012-05-14 22:10:04.375 135 12598.42 47.73 54947.80 88888.00 2012-05-14 22:10:04.500 135 12598.38 47.70 54947.82 88888.00 2012-05-14 22:10:04.625 135 12598.35 47.75 54947.85 88888.00 2012-05-14 22:10:04.750 135 12598.35 47.75 54947.85 88888.00 2012-05-14 22:10:04.875 135 12598.33 47.70 54947.80 88888.00 2012-05-14 22:10:05.000 135 12598.35 47.73 54947.82 88888.00 2012-05-14 22:10:05.125 135 12598.38 47.75 54947.88 88888.00 2012-05-14 22:10:05.250 135 12598.35 47.75 54947.85 88888.00 2012-05-14 22:10:05.375 135 12598.35 47.75 54947.82 88888.00 2012-05-14 22:10:05.500 135 12598.38 47.75 54947.85 88888.00 2012-05-14 22:10:05.625 135 12598.40 47.75 54947.85 88888.00 2012-05-14 22:10:05.750 135 12598.38 47.73 54947.85 88888.00 2012-05-14 22:10:05.875 135 12598.38 47.75 54947.88 88888.00 2012-05-14 22:10:06.000 135 12598.35 47.73 54947.88 88888.00 2012-05-14 22:10:06.125 135 12598.38 47.67 54947.88 88888.00 2012-05-14 22:10:06.250 135 12598.38 47.65 54947.85 88888.00 2012-05-14 22:10:06.375 135 12598.38 47.70 54947.85 88888.00 2012-05-14 22:10:06.500 135 12598.35 47.70 54947.88 88888.00 2012-05-14 22:10:06.625 135 12598.30 47.67 54947.82 88888.00 2012-05-14 22:10:06.750 135 12598.25 47.67 54947.85 88888.00 2012-05-14 22:10:06.875 135 12598.17 47.70 54947.85 88888.00 2012-05-14 22:10:07.000 135 12598.17 47.70 54947.85 88888.00 2012-05-14 22:10:07.125 135 12598.17 47.75 54947.88 88888.00 2012-05-14 22:10:07.250 135 12598.25 47.70 54947.85 88888.00 2012-05-14 22:10:07.375 135 12598.38 47.73 54947.85 88888.00 2012-05-14 22:10:07.500 135 12598.33 47.73 54947.88 88888.00 2012-05-14 22:10:07.625 135 12598.25 47.70 54947.88 88888.00 2012-05-14 22:10:07.750 135 12598.25 47.70 54947.90 88888.00 2012-05-14 22:10:07.875 135 12598.23 47.73 54947.90 88888.00 2012-05-14 22:10:08.000 135 12598.23 47.73 54947.90 88888.00 2012-05-14 22:10:08.125 135 12598.23 47.75 54947.88 88888.00 2012-05-14 22:10:08.250 135 12598.23 47.73 54947.88 88888.00 2012-05-14 22:10:08.375 135 12598.25 47.75 54947.85 88888.00 2012-05-14 22:10:08.500 135 12598.23 47.70 54947.85 88888.00 2012-05-14 22:10:08.625 135 12598.23 47.70 54947.85 88888.00 2012-05-14 22:10:08.750 135 12598.20 47.70 54947.82 88888.00 2012-05-14 22:10:08.875 135 12598.15 47.73 54947.85 88888.00 2012-05-14 22:10:09.000 135 12598.12 47.73 54947.85 88888.00 2012-05-14 22:10:09.125 135 12598.10 47.73 54947.88 88888.00 2012-05-14 22:10:09.250 135 12598.12 47.73 54947.88 88888.00 2012-05-14 22:10:09.375 135 12598.12 47.73 54947.88 88888.00 2012-05-14 22:10:09.500 135 12598.15 47.67 54947.82 88888.00 2012-05-14 22:10:09.625 135 12598.17 47.70 54947.82 88888.00 2012-05-14 22:10:09.750 135 12598.17 47.73 54947.85 88888.00 2012-05-14 22:10:09.875 135 12598.15 47.75 54947.85 88888.00 2012-05-14 22:10:10.000 135 12598.17 47.77 54947.85 88888.00 2012-05-14 22:10:10.125 135 12598.20 47.73 54947.85 88888.00 2012-05-14 22:10:10.250 135 12598.23 47.70 54947.88 88888.00 2012-05-14 22:10:10.375 135 12598.20 47.73 54947.85 88888.00 2012-05-14 22:10:10.500 135 12598.15 47.70 54947.85 88888.00 2012-05-14 22:10:10.625 135 12598.15 47.70 54947.85 88888.00 2012-05-14 22:10:10.750 135 12598.12 47.70 54947.88 88888.00 2012-05-14 22:10:10.875 135 12598.10 47.67 54947.85 88888.00 2012-05-14 22:10:11.000 135 12598.10 47.73 54947.85 88888.00 2012-05-14 22:10:11.125 135 12598.15 47.73 54947.82 88888.00 2012-05-14 22:10:11.250 135 12598.12 47.67 54947.82 88888.00 2012-05-14 22:10:11.375 135 12598.12 47.70 54947.85 88888.00 2012-05-14 22:10:11.500 135 12598.10 47.75 54947.88 88888.00 2012-05-14 22:10:11.625 135 12598.05 47.73 54947.85 88888.00 2012-05-14 22:10:11.750 135 12598.02 47.73 54947.85 88888.00 2012-05-14 22:10:11.875 135 12598.02 47.73 54947.85 88888.00 2012-05-14 22:10:12.000 135 12598.08 47.75 54947.85 88888.00 2012-05-14 22:10:12.125 135 12598.08 47.80 54947.85 88888.00 2012-05-14 22:10:12.250 135 12598.00 47.80 54947.88 88888.00 2012-05-14 22:10:12.375 135 12597.98 47.80 54947.85 88888.00 2012-05-14 22:10:12.500 135 12598.02 47.80 54947.88 88888.00 2012-05-14 22:10:12.625 135 12598.00 47.80 54947.85 88888.00 2012-05-14 22:10:12.750 135 12597.95 47.80 54947.82 88888.00 2012-05-14 22:10:12.875 135 12597.92 47.75 54947.85 88888.00 2012-05-14 22:10:13.000 135 12597.95 47.75 54947.85 88888.00 2012-05-14 22:10:13.125 135 12597.92 47.77 54947.85 88888.00 2012-05-14 22:10:13.250 135 12597.90 47.70 54947.85 88888.00 2012-05-14 22:10:13.375 135 12597.98 47.73 54947.85 88888.00 2012-05-14 22:10:13.500 135 12598.05 47.77 54947.85 88888.00 2012-05-14 22:10:13.625 135 12598.08 47.77 54947.82 88888.00 2012-05-14 22:10:13.750 135 12598.05 47.77 54947.85 88888.00 2012-05-14 22:10:13.875 135 12598.02 47.75 54947.85 88888.00 2012-05-14 22:10:14.000 135 12598.00 47.75 54947.80 88888.00 2012-05-14 22:10:14.125 135 12598.08 47.77 54947.82 88888.00 2012-05-14 22:10:14.250 135 12598.05 47.77 54947.85 88888.00 2012-05-14 22:10:14.375 135 12597.98 47.77 54947.85 88888.00 2012-05-14 22:10:14.500 135 12597.98 47.75 54947.85 88888.00 2012-05-14 22:10:14.625 135 12598.08 47.75 54947.85 88888.00 2012-05-14 22:10:14.750 135 12598.08 47.75 54947.82 88888.00 2012-05-14 22:10:14.875 135 12598.02 47.75 54947.85 88888.00 2012-05-14 22:10:15.000 135 12598.00 47.75 54947.82 88888.00 2012-05-14 22:10:15.125 135 12598.02 47.77 54947.88 88888.00 2012-05-14 22:10:15.250 135 12598.00 47.77 54947.85 88888.00 2012-05-14 22:10:15.375 135 12598.05 47.75 54947.82 88888.00 2012-05-14 22:10:15.500 135 12598.05 47.75 54947.80 88888.00 2012-05-14 22:10:15.625 135 12598.05 47.75 54947.80 88888.00 2012-05-14 22:10:15.750 135 12598.05 47.75 54947.80 88888.00 2012-05-14 22:10:15.875 135 12597.95 47.75 54947.82 88888.00 2012-05-14 22:10:16.000 135 12597.92 47.73 54947.80 88888.00 2012-05-14 22:10:16.125 135 12597.98 47.75 54947.82 88888.00 2012-05-14 22:10:16.250 135 12597.92 47.75 54947.80 88888.00 2012-05-14 22:10:16.375 135 12597.95 47.77 54947.80 88888.00 2012-05-14 22:10:16.500 135 12598.00 47.83 54947.82 88888.00 2012-05-14 22:10:16.625 135 12597.92 47.77 54947.82 88888.00 2012-05-14 22:10:16.750 135 12597.88 47.73 54947.80 88888.00 2012-05-14 22:10:16.875 135 12597.90 47.73 54947.80 88888.00 2012-05-14 22:10:17.000 135 12597.90 47.75 54947.80 88888.00 2012-05-14 22:10:17.125 135 12597.95 47.83 54947.82 88888.00 2012-05-14 22:10:17.250 135 12597.95 47.80 54947.85 88888.00 2012-05-14 22:10:17.375 135 12597.95 47.77 54947.82 88888.00 2012-05-14 22:10:17.500 135 12597.95 47.77 54947.82 88888.00 2012-05-14 22:10:17.625 135 12597.92 47.77 54947.80 88888.00 2012-05-14 22:10:17.750 135 12597.95 47.80 54947.80 88888.00 2012-05-14 22:10:17.875 135 12597.98 47.77 54947.82 88888.00 2012-05-14 22:10:18.000 135 12597.92 47.80 54947.80 88888.00 2012-05-14 22:10:18.125 135 12597.83 47.83 54947.80 88888.00 2012-05-14 22:10:18.250 135 12597.83 47.83 54947.82 88888.00 2012-05-14 22:10:18.375 135 12597.90 47.85 54947.85 88888.00 2012-05-14 22:10:18.500 135 12597.95 47.83 54947.80 88888.00 2012-05-14 22:10:18.625 135 12597.95 47.83 54947.82 88888.00 2012-05-14 22:10:18.750 135 12597.90 47.85 54947.85 88888.00 2012-05-14 22:10:18.875 135 12597.95 47.88 54947.88 88888.00 2012-05-14 22:10:19.000 135 12597.95 47.88 54947.88 88888.00 2012-05-14 22:10:19.125 135 12597.90 47.85 54947.90 88888.00 2012-05-14 22:10:19.250 135 12597.88 47.83 54947.88 88888.00 2012-05-14 22:10:19.375 135 12597.92 47.85 54947.90 88888.00 2012-05-14 22:10:19.500 135 12598.00 47.85 54947.88 88888.00 2012-05-14 22:10:19.625 135 12598.00 47.85 54947.85 88888.00 2012-05-14 22:10:19.750 135 12597.95 47.83 54947.82 88888.00 2012-05-14 22:10:19.875 135 12597.95 47.83 54947.82 88888.00 2012-05-14 22:10:20.000 135 12597.98 47.83 54947.82 88888.00 2012-05-14 22:10:20.125 135 12597.95 47.85 54947.85 88888.00 2012-05-14 22:10:20.250 135 12597.88 47.83 54947.82 88888.00 2012-05-14 22:10:20.375 135 12597.92 47.85 54947.82 88888.00 2012-05-14 22:10:20.500 135 12597.90 47.90 54947.85 88888.00 2012-05-14 22:10:20.625 135 12597.92 47.85 54947.85 88888.00 2012-05-14 22:10:20.750 135 12597.98 47.85 54947.85 88888.00 2012-05-14 22:10:20.875 135 12598.02 47.88 54947.85 88888.00 2012-05-14 22:10:21.000 135 12597.98 47.85 54947.82 88888.00 2012-05-14 22:10:21.125 135 12598.00 47.85 54947.82 88888.00 2012-05-14 22:10:21.250 135 12598.00 47.85 54947.85 88888.00 2012-05-14 22:10:21.375 135 12597.95 47.88 54947.88 88888.00 2012-05-14 22:10:21.500 135 12597.92 47.90 54947.88 88888.00 2012-05-14 22:10:21.625 135 12597.88 47.90 54947.85 88888.00 2012-05-14 22:10:21.750 135 12597.88 47.85 54947.82 88888.00 2012-05-14 22:10:21.875 135 12597.88 47.88 54947.82 88888.00 2012-05-14 22:10:22.000 135 12597.90 47.85 54947.80 88888.00 2012-05-14 22:10:22.125 135 12597.85 47.83 54947.82 88888.00 2012-05-14 22:10:22.250 135 12597.77 47.83 54947.82 88888.00 2012-05-14 22:10:22.375 135 12597.80 47.88 54947.82 88888.00 2012-05-14 22:10:22.500 135 12597.88 47.88 54947.82 88888.00 2012-05-14 22:10:22.625 135 12597.88 47.85 54947.80 88888.00 2012-05-14 22:10:22.750 135 12597.88 47.85 54947.82 88888.00 2012-05-14 22:10:22.875 135 12597.83 47.80 54947.80 88888.00 2012-05-14 22:10:23.000 135 12597.90 47.83 54947.78 88888.00 2012-05-14 22:10:23.125 135 12597.92 47.85 54947.80 88888.00 2012-05-14 22:10:23.250 135 12597.85 47.83 54947.82 88888.00 2012-05-14 22:10:23.375 135 12597.83 47.83 54947.80 88888.00 2012-05-14 22:10:23.500 135 12597.88 47.80 54947.78 88888.00 2012-05-14 22:10:23.625 135 12597.90 47.83 54947.80 88888.00 2012-05-14 22:10:23.750 135 12597.85 47.80 54947.78 88888.00 2012-05-14 22:10:23.875 135 12597.83 47.80 54947.78 88888.00 2012-05-14 22:10:24.000 135 12597.83 47.83 54947.80 88888.00 2012-05-14 22:10:24.125 135 12597.90 47.88 54947.85 88888.00 2012-05-14 22:10:24.250 135 12597.85 47.90 54947.85 88888.00 2012-05-14 22:10:24.375 135 12597.88 47.92 54947.88 88888.00 2012-05-14 22:10:24.500 135 12597.92 47.88 54947.82 88888.00 2012-05-14 22:10:24.625 135 12597.92 47.83 54947.82 88888.00 2012-05-14 22:10:24.750 135 12597.90 47.80 54947.80 88888.00 2012-05-14 22:10:24.875 135 12597.90 47.83 54947.80 88888.00 2012-05-14 22:10:25.000 135 12597.98 47.83 54947.80 88888.00 2012-05-14 22:10:25.125 135 12597.98 47.85 54947.80 88888.00 2012-05-14 22:10:25.250 135 12598.00 47.88 54947.85 88888.00 2012-05-14 22:10:25.375 135 12598.02 47.88 54947.82 88888.00 2012-05-14 22:10:25.500 135 12597.95 47.83 54947.80 88888.00 2012-05-14 22:10:25.625 135 12597.88 47.83 54947.78 88888.00 2012-05-14 22:10:25.750 135 12597.90 47.85 54947.82 88888.00 2012-05-14 22:10:25.875 135 12597.90 47.92 54947.85 88888.00 2012-05-14 22:10:26.000 135 12597.90 47.90 54947.82 88888.00 2012-05-14 22:10:26.125 135 12597.92 47.88 54947.80 88888.00 2012-05-14 22:10:26.250 135 12597.92 47.90 54947.85 88888.00 2012-05-14 22:10:26.375 135 12597.98 47.95 54947.90 88888.00 2012-05-14 22:10:26.500 135 12597.98 47.92 54947.88 88888.00 2012-05-14 22:10:26.625 135 12597.92 47.85 54947.80 88888.00 2012-05-14 22:10:26.750 135 12597.85 47.88 54947.80 88888.00 2012-05-14 22:10:26.875 135 12597.83 47.95 54947.82 88888.00 2012-05-14 22:10:27.000 135 12597.85 47.98 54947.82 88888.00 2012-05-14 22:10:27.125 135 12597.83 47.95 54947.82 88888.00 2012-05-14 22:10:27.250 135 12597.80 47.90 54947.80 88888.00 2012-05-14 22:10:27.375 135 12597.77 47.90 54947.80 88888.00 2012-05-14 22:10:27.500 135 12597.85 47.90 54947.78 88888.00 2012-05-14 22:10:27.625 135 12597.90 47.95 54947.82 88888.00 2012-05-14 22:10:27.750 135 12597.92 47.95 54947.82 88888.00 2012-05-14 22:10:27.875 135 12597.95 47.98 54947.82 88888.00 2012-05-14 22:10:28.000 135 12597.83 47.90 54947.78 88888.00 2012-05-14 22:10:28.125 135 12597.80 47.85 54947.75 88888.00 2012-05-14 22:10:28.250 135 12597.85 47.83 54947.78 88888.00 2012-05-14 22:10:28.375 135 12597.92 47.90 54947.80 88888.00 2012-05-14 22:10:28.500 135 12597.88 47.92 54947.80 88888.00 2012-05-14 22:10:28.625 135 12597.88 47.92 54947.78 88888.00 2012-05-14 22:10:28.750 135 12597.85 47.95 54947.80 88888.00 2012-05-14 22:10:28.875 135 12597.80 47.90 54947.80 88888.00 2012-05-14 22:10:29.000 135 12597.80 47.88 54947.75 88888.00 2012-05-14 22:10:29.125 135 12597.85 47.92 54947.75 88888.00 2012-05-14 22:10:29.250 135 12597.83 47.95 54947.78 88888.00 2012-05-14 22:10:29.375 135 12597.83 47.95 54947.80 88888.00 2012-05-14 22:10:29.500 135 12597.83 47.90 54947.82 88888.00 2012-05-14 22:10:29.625 135 12597.88 47.92 54947.80 88888.00 2012-05-14 22:10:29.750 135 12597.88 47.92 54947.80 88888.00 2012-05-14 22:10:29.875 135 12597.92 47.90 54947.78 88888.00 2012-05-14 22:10:30.000 135 12597.92 47.88 54947.75 88888.00 2012-05-14 22:10:30.125 135 12597.95 47.90 54947.78 88888.00 2012-05-14 22:10:30.250 135 12597.85 47.92 54947.78 88888.00 2012-05-14 22:10:30.375 135 12597.85 47.95 54947.82 88888.00 2012-05-14 22:10:30.500 135 12597.83 47.95 54947.80 88888.00 2012-05-14 22:10:30.625 135 12597.85 47.95 54947.78 88888.00 2012-05-14 22:10:30.750 135 12597.90 47.95 54947.82 88888.00 2012-05-14 22:10:30.875 135 12597.95 47.95 54947.80 88888.00 2012-05-14 22:10:31.000 135 12597.92 47.92 54947.78 88888.00 2012-05-14 22:10:31.125 135 12597.88 47.92 54947.80 88888.00 2012-05-14 22:10:31.250 135 12597.90 47.90 54947.80 88888.00 2012-05-14 22:10:31.375 135 12597.98 47.98 54947.80 88888.00 2012-05-14 22:10:31.500 135 12598.00 47.98 54947.78 88888.00 2012-05-14 22:10:31.625 135 12597.88 47.92 54947.75 88888.00 2012-05-14 22:10:31.750 135 12597.80 47.92 54947.78 88888.00 2012-05-14 22:10:31.875 135 12597.88 47.95 54947.80 88888.00 2012-05-14 22:10:32.000 135 12597.88 47.95 54947.78 88888.00 2012-05-14 22:10:32.125 135 12597.88 47.95 54947.78 88888.00 2012-05-14 22:10:32.250 135 12597.83 47.92 54947.75 88888.00 2012-05-14 22:10:32.375 135 12597.88 47.95 54947.78 88888.00 2012-05-14 22:10:32.500 135 12597.90 48.00 54947.80 88888.00 2012-05-14 22:10:32.625 135 12597.77 47.98 54947.80 88888.00 2012-05-14 22:10:32.750 135 12597.80 48.00 54947.80 88888.00 2012-05-14 22:10:32.875 135 12597.83 48.02 54947.80 88888.00 2012-05-14 22:10:33.000 135 12597.80 48.00 54947.78 88888.00 2012-05-14 22:10:33.125 135 12597.85 48.02 54947.80 88888.00 2012-05-14 22:10:33.250 135 12597.90 48.00 54947.78 88888.00 2012-05-14 22:10:33.375 135 12597.92 47.98 54947.72 88888.00 2012-05-14 22:10:33.500 135 12597.92 47.95 54947.75 88888.00 2012-05-14 22:10:33.625 135 12597.92 47.95 54947.75 88888.00 2012-05-14 22:10:33.750 135 12597.88 47.98 54947.78 88888.00 2012-05-14 22:10:33.875 135 12597.85 47.98 54947.78 88888.00 2012-05-14 22:10:34.000 135 12597.80 47.95 54947.75 88888.00 2012-05-14 22:10:34.125 135 12597.80 47.98 54947.75 88888.00 2012-05-14 22:10:34.250 135 12597.75 47.98 54947.75 88888.00 2012-05-14 22:10:34.375 135 12597.80 47.98 54947.78 88888.00 2012-05-14 22:10:34.500 135 12597.83 47.95 54947.72 88888.00 2012-05-14 22:10:34.625 135 12597.75 47.92 54947.72 88888.00 2012-05-14 22:10:34.750 135 12597.75 47.92 54947.72 88888.00 2012-05-14 22:10:34.875 135 12597.83 47.95 54947.75 88888.00 2012-05-14 22:10:35.000 135 12597.85 47.95 54947.78 88888.00 2012-05-14 22:10:35.125 135 12597.83 47.98 54947.78 88888.00 2012-05-14 22:10:35.250 135 12597.83 47.98 54947.78 88888.00 2012-05-14 22:10:35.375 135 12597.83 47.98 54947.78 88888.00 2012-05-14 22:10:35.500 135 12597.85 47.95 54947.72 88888.00 2012-05-14 22:10:35.625 135 12597.85 47.95 54947.75 88888.00 2012-05-14 22:10:35.750 135 12597.80 47.98 54947.75 88888.00 2012-05-14 22:10:35.875 135 12597.77 47.98 54947.75 88888.00 2012-05-14 22:10:36.000 135 12597.85 48.00 54947.75 88888.00 2012-05-14 22:10:36.125 135 12597.85 48.00 54947.72 88888.00 2012-05-14 22:10:36.250 135 12597.83 48.00 54947.72 88888.00 2012-05-14 22:10:36.375 135 12597.85 48.00 54947.75 88888.00 2012-05-14 22:10:36.500 135 12597.85 48.00 54947.75 88888.00 2012-05-14 22:10:36.625 135 12597.83 48.00 54947.75 88888.00 2012-05-14 22:10:36.750 135 12597.85 48.02 54947.75 88888.00 2012-05-14 22:10:36.875 135 12597.83 48.00 54947.75 88888.00 2012-05-14 22:10:37.000 135 12597.83 48.05 54947.78 88888.00 2012-05-14 22:10:37.125 135 12597.88 48.05 54947.80 88888.00 2012-05-14 22:10:37.250 135 12597.92 48.02 54947.78 88888.00 2012-05-14 22:10:37.375 135 12597.90 48.00 54947.75 88888.00 2012-05-14 22:10:37.500 135 12597.88 48.02 54947.72 88888.00 2012-05-14 22:10:37.625 135 12597.85 48.05 54947.72 88888.00 2012-05-14 22:10:37.750 135 12597.83 48.05 54947.75 88888.00 2012-05-14 22:10:37.875 135 12597.83 48.05 54947.75 88888.00 2012-05-14 22:10:38.000 135 12597.85 48.08 54947.72 88888.00 2012-05-14 22:10:38.125 135 12597.88 48.10 54947.75 88888.00 2012-05-14 22:10:38.250 135 12597.90 48.10 54947.78 88888.00 2012-05-14 22:10:38.375 135 12597.92 48.15 54947.80 88888.00 2012-05-14 22:10:38.500 135 12597.85 48.15 54947.78 88888.00 2012-05-14 22:10:38.625 135 12597.80 48.12 54947.72 88888.00 2012-05-14 22:10:38.750 135 12597.80 48.08 54947.70 88888.00 2012-05-14 22:10:38.875 135 12597.85 48.08 54947.70 88888.00 2012-05-14 22:10:39.000 135 12597.92 48.10 54947.68 88888.00 2012-05-14 22:10:39.125 135 12597.90 48.08 54947.68 88888.00 2012-05-14 22:10:39.250 135 12597.88 48.08 54947.75 88888.00 2012-05-14 22:10:39.375 135 12597.83 48.10 54947.78 88888.00 2012-05-14 22:10:39.500 135 12597.85 48.10 54947.75 88888.00 2012-05-14 22:10:39.625 135 12597.95 48.10 54947.70 88888.00 2012-05-14 22:10:39.750 135 12597.92 48.10 54947.70 88888.00 2012-05-14 22:10:39.875 135 12597.92 48.10 54947.70 88888.00 2012-05-14 22:10:40.000 135 12597.95 48.10 54947.70 88888.00 2012-05-14 22:10:40.125 135 12597.95 48.08 54947.70 88888.00 2012-05-14 22:10:40.250 135 12597.85 48.02 54947.68 88888.00 2012-05-14 22:10:40.375 135 12597.83 48.05 54947.70 88888.00 2012-05-14 22:10:40.500 135 12597.85 48.10 54947.68 88888.00 2012-05-14 22:10:40.625 135 12597.88 48.08 54947.65 88888.00 2012-05-14 22:10:40.750 135 12597.92 48.10 54947.68 88888.00 2012-05-14 22:10:40.875 135 12598.00 48.12 54947.70 88888.00 2012-05-14 22:10:41.000 135 12597.92 48.10 54947.68 88888.00 2012-05-14 22:10:41.125 135 12597.85 48.08 54947.65 88888.00 2012-05-14 22:10:41.250 135 12597.90 48.10 54947.68 88888.00 2012-05-14 22:10:41.375 135 12598.00 48.12 54947.68 88888.00 2012-05-14 22:10:41.500 135 12597.98 48.12 54947.68 88888.00 2012-05-14 22:10:41.625 135 12598.00 48.12 54947.68 88888.00 2012-05-14 22:10:41.750 135 12598.00 48.15 54947.68 88888.00 2012-05-14 22:10:41.875 135 12598.00 48.15 54947.65 88888.00 2012-05-14 22:10:42.000 135 12598.02 48.15 54947.68 88888.00 2012-05-14 22:10:42.125 135 12598.05 48.17 54947.72 88888.00 2012-05-14 22:10:42.250 135 12598.00 48.15 54947.70 88888.00 2012-05-14 22:10:42.375 135 12597.98 48.15 54947.65 88888.00 2012-05-14 22:10:42.500 135 12597.98 48.17 54947.65 88888.00 2012-05-14 22:10:42.625 135 12598.05 48.17 54947.65 88888.00 2012-05-14 22:10:42.750 135 12598.00 48.17 54947.68 88888.00 2012-05-14 22:10:42.875 135 12597.95 48.17 54947.68 88888.00 2012-05-14 22:10:43.000 135 12598.00 48.12 54947.62 88888.00 2012-05-14 22:10:43.125 135 12598.05 48.15 54947.65 88888.00 2012-05-14 22:10:43.250 135 12598.05 48.20 54947.65 88888.00 2012-05-14 22:10:43.375 135 12598.08 48.20 54947.62 88888.00 2012-05-14 22:10:43.500 135 12598.08 48.17 54947.62 88888.00 2012-05-14 22:10:43.625 135 12598.00 48.17 54947.62 88888.00 2012-05-14 22:10:43.750 135 12598.02 48.20 54947.65 88888.00 2012-05-14 22:10:43.875 135 12598.02 48.20 54947.68 88888.00 2012-05-14 22:10:44.000 135 12598.05 48.23 54947.65 88888.00 2012-05-14 22:10:44.125 135 12598.00 48.23 54947.65 88888.00 2012-05-14 22:10:44.250 135 12598.00 48.20 54947.68 88888.00 2012-05-14 22:10:44.375 135 12598.00 48.20 54947.68 88888.00 2012-05-14 22:10:44.500 135 12598.05 48.20 54947.68 88888.00 2012-05-14 22:10:44.625 135 12598.08 48.23 54947.65 88888.00 2012-05-14 22:10:44.750 135 12598.00 48.20 54947.62 88888.00 2012-05-14 22:10:44.875 135 12597.95 48.20 54947.62 88888.00 2012-05-14 22:10:45.000 135 12598.00 48.20 54947.65 88888.00 2012-05-14 22:10:45.125 135 12598.00 48.23 54947.68 88888.00 2012-05-14 22:10:45.250 135 12597.95 48.23 54947.68 88888.00 2012-05-14 22:10:45.375 135 12598.02 48.23 54947.65 88888.00 2012-05-14 22:10:45.500 135 12598.05 48.23 54947.65 88888.00 2012-05-14 22:10:45.625 135 12598.00 48.23 54947.65 88888.00 2012-05-14 22:10:45.750 135 12597.98 48.25 54947.62 88888.00 2012-05-14 22:10:45.875 135 12598.00 48.23 54947.60 88888.00 2012-05-14 22:10:46.000 135 12598.02 48.25 54947.60 88888.00 2012-05-14 22:10:46.125 135 12598.00 48.25 54947.62 88888.00 2012-05-14 22:10:46.250 135 12598.00 48.23 54947.60 88888.00 2012-05-14 22:10:46.375 135 12598.00 48.27 54947.60 88888.00 2012-05-14 22:10:46.500 135 12597.98 48.27 54947.62 88888.00 2012-05-14 22:10:46.625 135 12597.92 48.25 54947.62 88888.00 2012-05-14 22:10:46.750 135 12597.95 48.25 54947.60 88888.00 2012-05-14 22:10:46.875 135 12598.00 48.30 54947.60 88888.00 2012-05-14 22:10:47.000 135 12598.02 48.27 54947.60 88888.00 2012-05-14 22:10:47.125 135 12598.02 48.27 54947.62 88888.00 2012-05-14 22:10:47.250 135 12598.02 48.33 54947.60 88888.00 2012-05-14 22:10:47.375 135 12598.12 48.33 54947.62 88888.00 2012-05-14 22:10:47.500 135 12598.15 48.30 54947.60 88888.00 2012-05-14 22:10:47.625 135 12598.15 48.27 54947.57 88888.00 2012-05-14 22:10:47.750 135 12598.10 48.27 54947.60 88888.00 2012-05-14 22:10:47.875 135 12598.12 48.30 54947.60 88888.00 2012-05-14 22:10:48.000 135 12598.20 48.35 54947.60 88888.00 2012-05-14 22:10:48.125 135 12598.17 48.35 54947.60 88888.00 2012-05-14 22:10:48.250 135 12598.10 48.27 54947.60 88888.00 2012-05-14 22:10:48.375 135 12598.08 48.25 54947.55 88888.00 2012-05-14 22:10:48.500 135 12598.10 48.23 54947.55 88888.00 2012-05-14 22:10:48.625 135 12598.12 48.23 54947.57 88888.00 2012-05-14 22:10:48.750 135 12598.15 48.25 54947.55 88888.00 2012-05-14 22:10:48.875 135 12598.17 48.27 54947.57 88888.00 2012-05-14 22:10:49.000 135 12598.17 48.30 54947.57 88888.00 2012-05-14 22:10:49.125 135 12598.17 48.33 54947.57 88888.00 2012-05-14 22:10:49.250 135 12598.15 48.30 54947.57 88888.00 2012-05-14 22:10:49.375 135 12598.12 48.33 54947.60 88888.00 2012-05-14 22:10:49.500 135 12598.12 48.33 54947.60 88888.00 2012-05-14 22:10:49.625 135 12598.12 48.35 54947.62 88888.00 2012-05-14 22:10:49.750 135 12598.12 48.35 54947.57 88888.00 2012-05-14 22:10:49.875 135 12598.10 48.33 54947.60 88888.00 2012-05-14 22:10:50.000 135 12598.15 48.35 54947.60 88888.00 2012-05-14 22:10:50.125 135 12598.17 48.35 54947.62 88888.00 2012-05-14 22:10:50.250 135 12598.20 48.33 54947.62 88888.00 2012-05-14 22:10:50.375 135 12598.17 48.30 54947.60 88888.00 2012-05-14 22:10:50.500 135 12598.15 48.33 54947.60 88888.00 2012-05-14 22:10:50.625 135 12598.10 48.33 54947.62 88888.00 2012-05-14 22:10:50.750 135 12598.20 48.35 54947.60 88888.00 2012-05-14 22:10:50.875 135 12598.23 48.38 54947.62 88888.00 2012-05-14 22:10:51.000 135 12598.20 48.35 54947.60 88888.00 2012-05-14 22:10:51.125 135 12598.17 48.35 54947.62 88888.00 2012-05-14 22:10:51.250 135 12598.20 48.38 54947.62 88888.00 2012-05-14 22:10:51.375 135 12598.23 48.40 54947.60 88888.00 2012-05-14 22:10:51.500 135 12598.20 48.38 54947.60 88888.00 2012-05-14 22:10:51.625 135 12598.20 48.38 54947.60 88888.00 2012-05-14 22:10:51.750 135 12598.15 48.38 54947.60 88888.00 2012-05-14 22:10:51.875 135 12598.12 48.35 54947.57 88888.00 2012-05-14 22:10:52.000 135 12598.17 48.38 54947.60 88888.00 2012-05-14 22:10:52.125 135 12598.17 48.42 54947.60 88888.00 2012-05-14 22:10:52.250 135 12598.15 48.35 54947.57 88888.00 2012-05-14 22:10:52.375 135 12598.25 48.33 54947.55 88888.00 2012-05-14 22:10:52.500 135 12598.27 48.35 54947.55 88888.00 2012-05-14 22:10:52.625 135 12598.23 48.38 54947.57 88888.00 2012-05-14 22:10:52.750 135 12598.23 48.38 54947.55 88888.00 2012-05-14 22:10:52.875 135 12598.20 48.40 54947.55 88888.00 2012-05-14 22:10:53.000 135 12598.23 48.38 54947.55 88888.00 2012-05-14 22:10:53.125 135 12598.20 48.38 54947.57 88888.00 2012-05-14 22:10:53.250 135 12598.15 48.40 54947.57 88888.00 2012-05-14 22:10:53.375 135 12598.10 48.42 54947.55 88888.00 2012-05-14 22:10:53.500 135 12598.12 48.42 54947.53 88888.00 2012-05-14 22:10:53.625 135 12598.20 48.40 54947.53 88888.00 2012-05-14 22:10:53.750 135 12598.20 48.38 54947.50 88888.00 2012-05-14 22:10:53.875 135 12598.17 48.42 54947.55 88888.00 2012-05-14 22:10:54.000 135 12598.17 48.45 54947.55 88888.00 2012-05-14 22:10:54.125 135 12598.23 48.48 54947.57 88888.00 2012-05-14 22:10:54.250 135 12598.23 48.42 54947.57 88888.00 2012-05-14 22:10:54.375 135 12598.30 48.45 54947.57 88888.00 2012-05-14 22:10:54.500 135 12598.33 48.42 54947.55 88888.00 2012-05-14 22:10:54.625 135 12598.30 48.42 54947.57 88888.00 2012-05-14 22:10:54.750 135 12598.20 48.42 54947.57 88888.00 2012-05-14 22:10:54.875 135 12598.15 48.40 54947.57 88888.00 2012-05-14 22:10:55.000 135 12598.25 48.40 54947.55 88888.00 2012-05-14 22:10:55.125 135 12598.38 48.42 54947.55 88888.00 2012-05-14 22:10:55.250 135 12598.23 48.48 54947.43 88888.00 2012-05-14 22:10:55.375 135 12598.23 48.52 54947.38 88888.00 2012-05-14 22:10:55.500 135 12598.15 48.52 54947.38 88888.00 2012-05-14 22:10:55.625 135 12598.15 48.50 54947.38 88888.00 2012-05-14 22:10:55.750 135 12598.17 48.50 54947.38 88888.00 2012-05-14 22:10:55.875 135 12598.15 48.50 54947.40 88888.00 2012-05-14 22:10:56.000 135 12598.17 48.52 54947.38 88888.00 2012-05-14 22:10:56.125 135 12598.17 48.50 54947.38 88888.00 2012-05-14 22:10:56.250 135 12598.23 48.48 54947.53 88888.00 2012-05-14 22:10:56.375 135 12598.15 48.52 54947.55 88888.00 2012-05-14 22:10:56.500 135 12598.23 48.55 54947.55 88888.00 2012-05-14 22:10:56.625 135 12598.30 48.52 54947.55 88888.00 2012-05-14 22:10:56.750 135 12598.30 48.52 54947.53 88888.00 2012-05-14 22:10:56.875 135 12598.17 48.50 54947.53 88888.00 2012-05-14 22:10:57.000 135 12598.15 48.50 54947.47 88888.00 2012-05-14 22:10:57.125 135 12598.17 48.48 54947.47 88888.00 2012-05-14 22:10:57.250 135 12598.20 48.45 54947.50 88888.00 2012-05-14 22:10:57.375 135 12598.27 48.48 54947.50 88888.00 2012-05-14 22:10:57.500 135 12598.35 48.50 54947.50 88888.00 2012-05-14 22:10:57.625 135 12598.38 48.52 54947.53 88888.00 2012-05-14 22:10:57.750 135 12598.30 48.52 54947.50 88888.00 2012-05-14 22:10:57.875 135 12598.27 48.50 54947.47 88888.00 2012-05-14 22:10:58.000 135 12598.35 48.50 54947.45 88888.00 2012-05-14 22:10:58.125 135 12598.38 48.52 54947.50 88888.00 2012-05-14 22:10:58.250 135 12598.33 48.50 54947.50 88888.00 2012-05-14 22:10:58.375 135 12598.33 48.52 54947.53 88888.00 2012-05-14 22:10:58.500 135 12598.38 48.52 54947.50 88888.00 2012-05-14 22:10:58.625 135 12598.35 48.52 54947.53 88888.00 2012-05-14 22:10:58.750 135 12598.35 48.52 54947.53 88888.00 2012-05-14 22:10:58.875 135 12598.35 48.48 54947.50 88888.00 2012-05-14 22:10:59.000 135 12598.38 48.48 54947.47 88888.00 2012-05-14 22:10:59.125 135 12598.38 48.50 54947.50 88888.00 2012-05-14 22:10:59.250 135 12598.35 48.48 54947.50 88888.00 2012-05-14 22:10:59.375 135 12598.27 48.55 54947.55 88888.00 2012-05-14 22:10:59.500 135 12598.30 48.58 54947.57 88888.00 2012-05-14 22:10:59.625 135 12598.35 48.55 54947.53 88888.00 2012-05-14 22:10:59.750 135 12598.38 48.58 54947.50 88888.00 2012-05-14 22:10:59.875 135 12598.33 48.52 54947.53 88888.00 2012-05-14 22:11:00.000 135 12598.33 48.52 54947.50 88888.00 2012-05-14 22:11:00.125 135 12598.40 48.55 54947.53 88888.00 2012-05-14 22:11:00.250 135 12598.33 48.52 54947.53 88888.00 2012-05-14 22:11:00.375 135 12598.30 48.52 54947.50 88888.00 2012-05-14 22:11:00.500 135 12598.33 48.52 54947.47 88888.00 2012-05-14 22:11:00.625 135 12598.38 48.55 54947.47 88888.00 2012-05-14 22:11:00.750 135 12598.38 48.55 54947.47 88888.00 2012-05-14 22:11:00.875 135 12598.30 48.52 54947.45 88888.00 2012-05-14 22:11:01.000 135 12598.33 48.55 54947.50 88888.00 2012-05-14 22:11:01.125 135 12598.40 48.58 54947.50 88888.00 2012-05-14 22:11:01.250 135 12598.42 48.58 54947.53 88888.00 2012-05-14 22:11:01.375 135 12598.42 48.60 54947.50 88888.00 2012-05-14 22:11:01.500 135 12598.42 48.60 54947.53 88888.00 2012-05-14 22:11:01.625 135 12598.40 48.58 54947.50 88888.00 2012-05-14 22:11:01.750 135 12598.42 48.58 54947.53 88888.00 2012-05-14 22:11:01.875 135 12598.40 48.58 54947.50 88888.00 2012-05-14 22:11:02.000 135 12598.42 48.60 54947.47 88888.00 2012-05-14 22:11:02.125 135 12598.52 48.62 54947.50 88888.00 2012-05-14 22:11:02.250 135 12598.45 48.60 54947.50 88888.00 2012-05-14 22:11:02.375 135 12598.38 48.60 54947.50 88888.00 2012-05-14 22:11:02.500 135 12598.35 48.60 54947.53 88888.00 2012-05-14 22:11:02.625 135 12598.38 48.60 54947.50 88888.00 2012-05-14 22:11:02.750 135 12598.40 48.60 54947.50 88888.00 2012-05-14 22:11:02.875 135 12598.42 48.62 54947.53 88888.00 2012-05-14 22:11:03.000 135 12598.38 48.60 54947.47 88888.00 2012-05-14 22:11:03.125 135 12598.33 48.55 54947.47 88888.00 2012-05-14 22:11:03.250 135 12598.33 48.52 54947.50 88888.00 2012-05-14 22:11:03.375 135 12598.33 48.55 54947.47 88888.00 2012-05-14 22:11:03.500 135 12598.35 48.58 54947.50 88888.00 2012-05-14 22:11:03.625 135 12598.42 48.65 54947.53 88888.00 2012-05-14 22:11:03.750 135 12598.42 48.62 54947.53 88888.00 2012-05-14 22:11:03.875 135 12598.38 48.58 54947.50 88888.00 2012-05-14 22:11:04.000 135 12598.35 48.58 54947.50 88888.00 2012-05-14 22:11:04.125 135 12598.40 48.58 54947.47 88888.00 2012-05-14 22:11:04.250 135 12598.42 48.52 54947.47 88888.00 2012-05-14 22:11:04.375 135 12598.45 48.58 54947.45 88888.00 2012-05-14 22:11:04.500 135 12598.42 48.58 54947.47 88888.00 2012-05-14 22:11:04.625 135 12598.40 48.58 54947.45 88888.00 2012-05-14 22:11:04.750 135 12598.45 48.58 54947.45 88888.00 2012-05-14 22:11:04.875 135 12598.48 48.58 54947.45 88888.00 2012-05-14 22:11:05.000 135 12598.48 48.58 54947.47 88888.00 2012-05-14 22:11:05.125 135 12598.40 48.65 54947.53 88888.00 2012-05-14 22:11:05.250 135 12598.38 48.60 54947.53 88888.00 2012-05-14 22:11:05.375 135 12598.42 48.58 54947.47 88888.00 2012-05-14 22:11:05.500 135 12598.40 48.58 54947.47 88888.00 2012-05-14 22:11:05.625 135 12598.38 48.55 54947.47 88888.00 2012-05-14 22:11:05.750 135 12598.38 48.58 54947.50 88888.00 2012-05-14 22:11:05.875 135 12598.42 48.55 54947.47 88888.00 2012-05-14 22:11:06.000 135 12598.52 48.60 54947.53 88888.00 2012-05-14 22:11:06.125 135 12598.48 48.60 54947.53 88888.00 2012-05-14 22:11:06.250 135 12598.40 48.60 54947.53 88888.00 2012-05-14 22:11:06.375 135 12598.38 48.62 54947.50 88888.00 2012-05-14 22:11:06.500 135 12598.38 48.60 54947.47 88888.00 2012-05-14 22:11:06.625 135 12598.38 48.60 54947.47 88888.00 2012-05-14 22:11:06.750 135 12598.40 48.62 54947.47 88888.00 2012-05-14 22:11:06.875 135 12598.40 48.65 54947.50 88888.00 2012-05-14 22:11:07.000 135 12598.38 48.65 54947.53 88888.00 2012-05-14 22:11:07.125 135 12598.40 48.65 54947.55 88888.00 2012-05-14 22:11:07.250 135 12598.40 48.62 54947.53 88888.00 2012-05-14 22:11:07.375 135 12598.42 48.67 54947.50 88888.00 2012-05-14 22:11:07.500 135 12598.38 48.67 54947.50 88888.00 2012-05-14 22:11:07.625 135 12598.38 48.70 54947.47 88888.00 2012-05-14 22:11:07.750 135 12598.35 48.67 54947.50 88888.00 2012-05-14 22:11:07.875 135 12598.30 48.62 54947.47 88888.00 2012-05-14 22:11:08.000 135 12598.33 48.62 54947.45 88888.00 2012-05-14 22:11:08.125 135 12598.33 48.67 54947.47 88888.00 2012-05-14 22:11:08.250 135 12598.35 48.67 54947.50 88888.00 2012-05-14 22:11:08.375 135 12598.40 48.67 54947.47 88888.00 2012-05-14 22:11:08.500 135 12598.48 48.67 54947.50 88888.00 2012-05-14 22:11:08.625 135 12598.50 48.70 54947.53 88888.00 2012-05-14 22:11:08.750 135 12598.42 48.73 54947.53 88888.00 2012-05-14 22:11:08.875 135 12598.35 48.67 54947.47 88888.00 2012-05-14 22:11:09.000 135 12598.35 48.65 54947.47 88888.00 2012-05-14 22:11:09.125 135 12598.38 48.65 54947.45 88888.00 2012-05-14 22:11:09.250 135 12598.40 48.62 54947.50 88888.00 2012-05-14 22:11:09.375 135 12598.45 48.62 54947.50 88888.00 2012-05-14 22:11:09.500 135 12598.42 48.67 54947.53 88888.00 2012-05-14 22:11:09.625 135 12598.45 48.70 54947.55 88888.00 2012-05-14 22:11:09.750 135 12598.50 48.70 54947.50 88888.00 2012-05-14 22:11:09.875 135 12598.50 48.62 54947.47 88888.00 2012-05-14 22:11:10.000 135 12598.48 48.58 54947.45 88888.00 2012-05-14 22:11:10.125 135 12598.52 48.60 54947.45 88888.00 2012-05-14 22:11:10.250 135 12598.50 48.60 54947.45 88888.00 2012-05-14 22:11:10.375 135 12598.45 48.60 54947.45 88888.00 2012-05-14 22:11:10.500 135 12598.42 48.60 54947.45 88888.00 2012-05-14 22:11:10.625 135 12598.45 48.65 54947.50 88888.00 2012-05-14 22:11:10.750 135 12598.50 48.67 54947.50 88888.00 2012-05-14 22:11:10.875 135 12598.48 48.67 54947.50 88888.00 2012-05-14 22:11:11.000 135 12598.42 48.65 54947.47 88888.00 2012-05-14 22:11:11.125 135 12598.42 48.65 54947.47 88888.00 2012-05-14 22:11:11.250 135 12598.35 48.67 54947.47 88888.00 2012-05-14 22:11:11.375 135 12598.35 48.65 54947.47 88888.00 2012-05-14 22:11:11.500 135 12598.40 48.62 54947.45 88888.00 2012-05-14 22:11:11.625 135 12598.48 48.65 54947.45 88888.00 2012-05-14 22:11:11.750 135 12598.50 48.67 54947.47 88888.00 2012-05-14 22:11:11.875 135 12598.48 48.70 54947.45 88888.00 2012-05-14 22:11:12.000 135 12598.48 48.67 54947.45 88888.00 2012-05-14 22:11:12.125 135 12598.45 48.67 54947.45 88888.00 2012-05-14 22:11:12.250 135 12598.35 48.62 54947.47 88888.00 2012-05-14 22:11:12.375 135 12598.40 48.65 54947.47 88888.00 2012-05-14 22:11:12.500 135 12598.40 48.67 54947.47 88888.00 2012-05-14 22:11:12.625 135 12598.40 48.70 54947.47 88888.00 2012-05-14 22:11:12.750 135 12598.40 48.65 54947.50 88888.00 2012-05-14 22:11:12.875 135 12598.45 48.62 54947.47 88888.00 2012-05-14 22:11:13.000 135 12598.52 48.62 54947.45 88888.00 2012-05-14 22:11:13.125 135 12598.55 48.62 54947.45 88888.00 2012-05-14 22:11:13.250 135 12598.50 48.65 54947.47 88888.00 2012-05-14 22:11:13.375 135 12598.50 48.65 54947.47 88888.00 2012-05-14 22:11:13.500 135 12598.45 48.67 54947.47 88888.00 2012-05-14 22:11:13.625 135 12598.40 48.65 54947.45 88888.00 2012-05-14 22:11:13.750 135 12598.42 48.65 54947.45 88888.00 2012-05-14 22:11:13.875 135 12598.48 48.65 54947.47 88888.00 2012-05-14 22:11:14.000 135 12598.48 48.62 54947.47 88888.00 2012-05-14 22:11:14.125 135 12598.48 48.62 54947.50 88888.00 2012-05-14 22:11:14.250 135 12598.42 48.65 54947.53 88888.00 2012-05-14 22:11:14.375 135 12598.40 48.67 54947.53 88888.00 2012-05-14 22:11:14.500 135 12598.45 48.65 54947.50 88888.00 2012-05-14 22:11:14.625 135 12598.55 48.62 54947.47 88888.00 2012-05-14 22:11:14.750 135 12598.62 48.60 54947.47 88888.00 2012-05-14 22:11:14.875 135 12598.62 48.60 54947.45 88888.00 2012-05-14 22:11:15.000 135 12598.60 48.62 54947.47 88888.00 2012-05-14 22:11:15.125 135 12598.62 48.62 54947.50 88888.00 2012-05-14 22:11:15.250 135 12598.60 48.60 54947.47 88888.00 2012-05-14 22:11:15.375 135 12598.65 48.65 54947.47 88888.00 2012-05-14 22:11:15.500 135 12598.55 48.67 54947.47 88888.00 2012-05-14 22:11:15.625 135 12598.48 48.65 54947.45 88888.00 2012-05-14 22:11:15.750 135 12598.48 48.65 54947.45 88888.00 2012-05-14 22:11:15.875 135 12598.48 48.67 54947.47 88888.00 2012-05-14 22:11:16.000 135 12598.45 48.65 54947.47 88888.00 2012-05-14 22:11:16.125 135 12598.50 48.60 54947.40 88888.00 2012-05-14 22:11:16.250 135 12598.50 48.60 54947.43 88888.00 2012-05-14 22:11:16.375 135 12598.50 48.62 54947.45 88888.00 2012-05-14 22:11:16.500 135 12598.48 48.62 54947.45 88888.00 2012-05-14 22:11:16.625 135 12598.55 48.65 54947.43 88888.00 2012-05-14 22:11:16.750 135 12598.60 48.60 54947.43 88888.00 2012-05-14 22:11:16.875 135 12598.62 48.60 54947.43 88888.00 2012-05-14 22:11:17.000 135 12598.62 48.60 54947.43 88888.00 2012-05-14 22:11:17.125 135 12598.58 48.58 54947.40 88888.00 2012-05-14 22:11:17.250 135 12598.55 48.55 54947.40 88888.00 2012-05-14 22:11:17.375 135 12598.55 48.52 54947.40 88888.00 2012-05-14 22:11:17.500 135 12598.60 48.55 54947.40 88888.00 2012-05-14 22:11:17.625 135 12598.65 48.58 54947.43 88888.00 2012-05-14 22:11:17.750 135 12598.65 48.55 54947.40 88888.00 2012-05-14 22:11:17.875 135 12598.65 48.55 54947.38 88888.00 2012-05-14 22:11:18.000 135 12598.67 48.62 54947.38 88888.00 2012-05-14 22:11:18.125 135 12598.65 48.62 54947.43 88888.00 2012-05-14 22:11:18.250 135 12598.58 48.60 54947.40 88888.00 2012-05-14 22:11:18.375 135 12598.60 48.62 54947.40 88888.00 2012-05-14 22:11:18.500 135 12598.60 48.65 54947.40 88888.00 2012-05-14 22:11:18.625 135 12598.67 48.62 54947.40 88888.00 2012-05-14 22:11:18.750 135 12598.70 48.62 54947.40 88888.00 2012-05-14 22:11:18.875 135 12598.65 48.60 54947.43 88888.00 2012-05-14 22:11:19.000 135 12598.65 48.55 54947.43 88888.00 2012-05-14 22:11:19.125 135 12598.62 48.58 54947.40 88888.00 2012-05-14 22:11:19.250 135 12598.62 48.55 54947.43 88888.00 2012-05-14 22:11:19.375 135 12598.67 48.58 54947.43 88888.00 2012-05-14 22:11:19.500 135 12598.70 48.60 54947.45 88888.00 2012-05-14 22:11:19.625 135 12598.67 48.60 54947.45 88888.00 2012-05-14 22:11:19.750 135 12598.70 48.60 54947.43 88888.00 2012-05-14 22:11:19.875 135 12598.70 48.60 54947.43 88888.00 2012-05-14 22:11:20.000 135 12598.70 48.58 54947.43 88888.00 2012-05-14 22:11:20.125 135 12598.75 48.65 54947.45 88888.00 2012-05-14 22:11:20.250 135 12598.75 48.62 54947.45 88888.00 2012-05-14 22:11:20.375 135 12598.75 48.60 54947.43 88888.00 2012-05-14 22:11:20.500 135 12598.73 48.58 54947.40 88888.00 2012-05-14 22:11:20.625 135 12598.73 48.55 54947.40 88888.00 2012-05-14 22:11:20.750 135 12598.73 48.58 54947.43 88888.00 2012-05-14 22:11:20.875 135 12598.73 48.60 54947.43 88888.00 2012-05-14 22:11:21.000 135 12598.70 48.58 54947.40 88888.00 2012-05-14 22:11:21.125 135 12598.73 48.55 54947.38 88888.00 2012-05-14 22:11:21.250 135 12598.83 48.55 54947.40 88888.00 2012-05-14 22:11:21.375 135 12598.85 48.55 54947.38 88888.00 2012-05-14 22:11:21.500 135 12598.77 48.55 54947.38 88888.00 2012-05-14 22:11:21.625 135 12598.75 48.58 54947.40 88888.00 2012-05-14 22:11:21.750 135 12598.80 48.58 54947.40 88888.00 2012-05-14 22:11:21.875 135 12598.80 48.58 54947.40 88888.00 2012-05-14 22:11:22.000 135 12598.83 48.58 54947.40 88888.00 2012-05-14 22:11:22.125 135 12598.75 48.58 54947.43 88888.00 2012-05-14 22:11:22.250 135 12598.73 48.55 54947.40 88888.00 2012-05-14 22:11:22.375 135 12598.80 48.58 54947.40 88888.00 2012-05-14 22:11:22.500 135 12598.83 48.58 54947.38 88888.00 2012-05-14 22:11:22.625 135 12598.80 48.58 54947.38 88888.00 2012-05-14 22:11:22.750 135 12598.73 48.55 54947.38 88888.00 2012-05-14 22:11:22.875 135 12598.67 48.55 54947.38 88888.00 2012-05-14 22:11:23.000 135 12598.67 48.55 54947.38 88888.00 2012-05-14 22:11:23.125 135 12598.73 48.55 54947.40 88888.00 2012-05-14 22:11:23.250 135 12598.75 48.55 54947.40 88888.00 2012-05-14 22:11:23.375 135 12598.77 48.52 54947.38 88888.00 2012-05-14 22:11:23.500 135 12598.75 48.52 54947.38 88888.00 2012-05-14 22:11:23.625 135 12598.77 48.55 54947.38 88888.00 2012-05-14 22:11:23.750 135 12598.75 48.52 54947.38 88888.00 2012-05-14 22:11:23.875 135 12598.77 48.55 54947.38 88888.00 2012-05-14 22:11:24.000 135 12598.83 48.55 54947.35 88888.00 2012-05-14 22:11:24.125 135 12598.83 48.55 54947.38 88888.00 2012-05-14 22:11:24.250 135 12598.75 48.50 54947.38 88888.00 2012-05-14 22:11:24.375 135 12598.77 48.48 54947.35 88888.00 2012-05-14 22:11:24.500 135 12598.83 48.52 54947.40 88888.00 2012-05-14 22:11:24.625 135 12598.88 48.58 54947.40 88888.00 2012-05-14 22:11:24.750 135 12598.88 48.55 54947.40 88888.00 2012-05-14 22:11:24.875 135 12598.85 48.55 54947.40 88888.00 2012-05-14 22:11:25.000 135 12598.83 48.52 54947.38 88888.00 2012-05-14 22:11:25.125 135 12598.80 48.55 54947.38 88888.00 2012-05-14 22:11:25.250 135 12598.73 48.58 54947.40 88888.00 2012-05-14 22:11:25.375 135 12598.85 48.60 54947.43 88888.00 2012-05-14 22:11:25.500 135 12598.90 48.55 54947.38 88888.00 2012-05-14 22:11:25.625 135 12598.90 48.55 54947.40 88888.00 2012-05-14 22:11:25.750 135 12598.90 48.55 54947.40 88888.00 2012-05-14 22:11:25.875 135 12598.83 48.58 54947.40 88888.00 2012-05-14 22:11:26.000 135 12598.77 48.55 54947.35 88888.00 2012-05-14 22:11:26.125 135 12598.75 48.52 54947.35 88888.00 2012-05-14 22:11:26.250 135 12598.80 48.55 54947.38 88888.00 2012-05-14 22:11:26.375 135 12598.83 48.58 54947.38 88888.00 2012-05-14 22:11:26.500 135 12598.85 48.60 54947.35 88888.00 2012-05-14 22:11:26.625 135 12598.88 48.60 54947.35 88888.00 2012-05-14 22:11:26.750 135 12598.90 48.60 54947.32 88888.00 2012-05-14 22:11:26.875 135 12598.90 48.60 54947.32 88888.00 2012-05-14 22:11:27.000 135 12598.92 48.58 54947.32 88888.00 2012-05-14 22:11:27.125 135 12598.95 48.60 54947.32 88888.00 2012-05-14 22:11:27.250 135 12598.98 48.58 54947.35 88888.00 2012-05-14 22:11:27.375 135 12598.98 48.55 54947.35 88888.00 2012-05-14 22:11:27.500 135 12599.00 48.55 54947.35 88888.00 2012-05-14 22:11:27.625 135 12599.02 48.55 54947.35 88888.00 2012-05-14 22:11:27.750 135 12598.98 48.55 54947.35 88888.00 2012-05-14 22:11:27.875 135 12598.92 48.55 54947.32 88888.00 2012-05-14 22:11:28.000 135 12598.92 48.52 54947.28 88888.00 2012-05-14 22:11:28.125 135 12598.90 48.52 54947.28 88888.00 2012-05-14 22:11:28.250 135 12598.88 48.55 54947.32 88888.00 2012-05-14 22:11:28.375 135 12598.88 48.60 54947.35 88888.00 2012-05-14 22:11:28.500 135 12598.88 48.60 54947.35 88888.00 2012-05-14 22:11:28.625 135 12598.90 48.52 54947.35 88888.00 2012-05-14 22:11:28.750 135 12598.92 48.50 54947.32 88888.00 2012-05-14 22:11:28.875 135 12598.98 48.58 54947.32 88888.00 2012-05-14 22:11:29.000 135 12599.02 48.58 54947.32 88888.00 2012-05-14 22:11:29.125 135 12598.98 48.52 54947.32 88888.00 2012-05-14 22:11:29.250 135 12598.90 48.52 54947.35 88888.00 2012-05-14 22:11:29.375 135 12598.95 48.55 54947.32 88888.00 2012-05-14 22:11:29.500 135 12598.95 48.50 54947.30 88888.00 2012-05-14 22:11:29.625 135 12598.92 48.48 54947.30 88888.00 2012-05-14 22:11:29.750 135 12598.95 48.52 54947.30 88888.00 2012-05-14 22:11:29.875 135 12599.05 48.55 54947.32 88888.00 2012-05-14 22:11:30.000 135 12599.10 48.58 54947.32 88888.00 2012-05-14 22:11:30.125 135 12599.05 48.58 54947.32 88888.00 2012-05-14 22:11:30.250 135 12599.02 48.55 54947.32 88888.00 2012-05-14 22:11:30.375 135 12599.02 48.55 54947.32 88888.00 2012-05-14 22:11:30.500 135 12599.08 48.58 54947.32 88888.00 2012-05-14 22:11:30.625 135 12599.10 48.60 54947.32 88888.00 2012-05-14 22:11:30.750 135 12599.10 48.58 54947.30 88888.00 2012-05-14 22:11:30.875 135 12599.05 48.55 54947.28 88888.00 2012-05-14 22:11:31.000 135 12599.02 48.55 54947.30 88888.00 2012-05-14 22:11:31.125 135 12599.00 48.52 54947.32 88888.00 2012-05-14 22:11:31.250 135 12599.00 48.52 54947.32 88888.00 2012-05-14 22:11:31.375 135 12599.02 48.58 54947.32 88888.00 2012-05-14 22:11:31.500 135 12599.00 48.58 54947.32 88888.00 2012-05-14 22:11:31.625 135 12598.95 48.58 54947.32 88888.00 2012-05-14 22:11:31.750 135 12598.98 48.60 54947.35 88888.00 2012-05-14 22:11:31.875 135 12599.08 48.60 54947.35 88888.00 2012-05-14 22:11:32.000 135 12599.10 48.62 54947.32 88888.00 2012-05-14 22:11:32.125 135 12599.08 48.62 54947.35 88888.00 2012-05-14 22:11:32.250 135 12599.00 48.60 54947.32 88888.00 2012-05-14 22:11:32.375 135 12599.05 48.58 54947.32 88888.00 2012-05-14 22:11:32.500 135 12599.10 48.60 54947.30 88888.00 2012-05-14 22:11:32.625 135 12599.12 48.62 54947.30 88888.00 2012-05-14 22:11:32.750 135 12599.12 48.62 54947.30 88888.00 2012-05-14 22:11:32.875 135 12599.10 48.62 54947.30 88888.00 2012-05-14 22:11:33.000 135 12599.10 48.62 54947.28 88888.00 2012-05-14 22:11:33.125 135 12599.10 48.62 54947.28 88888.00 2012-05-14 22:11:33.250 135 12599.05 48.65 54947.32 88888.00 2012-05-14 22:11:33.375 135 12599.08 48.67 54947.30 88888.00 2012-05-14 22:11:33.500 135 12599.10 48.65 54947.32 88888.00 2012-05-14 22:11:33.625 135 12599.12 48.67 54947.32 88888.00 2012-05-14 22:11:33.750 135 12599.10 48.67 54947.30 88888.00 2012-05-14 22:11:33.875 135 12599.00 48.62 54947.28 88888.00 2012-05-14 22:11:34.000 135 12598.92 48.60 54947.25 88888.00 2012-05-14 22:11:34.125 135 12598.98 48.60 54947.25 88888.00 2012-05-14 22:11:34.250 135 12599.05 48.60 54947.28 88888.00 2012-05-14 22:11:34.375 135 12599.12 48.62 54947.28 88888.00 2012-05-14 22:11:34.500 135 12599.12 48.65 54947.30 88888.00 2012-05-14 22:11:34.625 135 12599.12 48.67 54947.28 88888.00 2012-05-14 22:11:34.750 135 12599.08 48.65 54947.25 88888.00 2012-05-14 22:11:34.875 135 12599.08 48.62 54947.28 88888.00 2012-05-14 22:11:35.000 135 12599.12 48.62 54947.25 88888.00 2012-05-14 22:11:35.125 135 12599.08 48.62 54947.28 88888.00 2012-05-14 22:11:35.250 135 12599.08 48.60 54947.25 88888.00 2012-05-14 22:11:35.375 135 12599.12 48.65 54947.25 88888.00 2012-05-14 22:11:35.500 135 12599.10 48.65 54947.28 88888.00 2012-05-14 22:11:35.625 135 12599.05 48.65 54947.25 88888.00 2012-05-14 22:11:35.750 135 12599.10 48.67 54947.22 88888.00 2012-05-14 22:11:35.875 135 12599.08 48.67 54947.25 88888.00 2012-05-14 22:11:36.000 135 12599.02 48.67 54947.25 88888.00 2012-05-14 22:11:36.125 135 12599.00 48.70 54947.28 88888.00 2012-05-14 22:11:36.250 135 12598.98 48.65 54947.25 88888.00 2012-05-14 22:11:36.375 135 12599.02 48.67 54947.22 88888.00 2012-05-14 22:11:36.500 135 12599.08 48.70 54947.25 88888.00 2012-05-14 22:11:36.625 135 12599.10 48.70 54947.28 88888.00 2012-05-14 22:11:36.750 135 12599.08 48.70 54947.25 88888.00 2012-05-14 22:11:36.875 135 12599.08 48.67 54947.25 88888.00 2012-05-14 22:11:37.000 135 12599.12 48.70 54947.25 88888.00 2012-05-14 22:11:37.125 135 12599.12 48.70 54947.22 88888.00 2012-05-14 22:11:37.250 135 12599.05 48.67 54947.22 88888.00 2012-05-14 22:11:37.375 135 12599.08 48.67 54947.22 88888.00 2012-05-14 22:11:37.500 135 12599.08 48.70 54947.22 88888.00 2012-05-14 22:11:37.625 135 12599.05 48.67 54947.25 88888.00 2012-05-14 22:11:37.750 135 12599.10 48.67 54947.22 88888.00 2012-05-14 22:11:37.875 135 12599.12 48.70 54947.22 88888.00 2012-05-14 22:11:38.000 135 12599.08 48.70 54947.22 88888.00 2012-05-14 22:11:38.125 135 12599.10 48.73 54947.25 88888.00 2012-05-14 22:11:38.250 135 12599.12 48.73 54947.28 88888.00 2012-05-14 22:11:38.375 135 12599.15 48.70 54947.25 88888.00 2012-05-14 22:11:38.500 135 12599.15 48.67 54947.22 88888.00 2012-05-14 22:11:38.625 135 12599.15 48.65 54947.22 88888.00 2012-05-14 22:11:38.750 135 12599.12 48.70 54947.25 88888.00 2012-05-14 22:11:38.875 135 12599.08 48.70 54947.28 88888.00 2012-05-14 22:11:39.000 135 12599.10 48.70 54947.28 88888.00 2012-05-14 22:11:39.125 135 12599.12 48.73 54947.28 88888.00 2012-05-14 22:11:39.250 135 12599.15 48.73 54947.30 88888.00 2012-05-14 22:11:39.375 135 12599.10 48.67 54947.25 88888.00 2012-05-14 22:11:39.500 135 12599.05 48.67 54947.28 88888.00 2012-05-14 22:11:39.625 135 12599.10 48.70 54947.25 88888.00 2012-05-14 22:11:39.750 135 12599.10 48.73 54947.28 88888.00 2012-05-14 22:11:39.875 135 12599.08 48.73 54947.25 88888.00 2012-05-14 22:11:40.000 135 12599.12 48.67 54947.25 88888.00 2012-05-14 22:11:40.125 135 12599.20 48.70 54947.25 88888.00 2012-05-14 22:11:40.250 135 12599.12 48.67 54947.25 88888.00 2012-05-14 22:11:40.375 135 12599.10 48.65 54947.22 88888.00 2012-05-14 22:11:40.500 135 12599.12 48.65 54947.25 88888.00 2012-05-14 22:11:40.625 135 12599.15 48.67 54947.25 88888.00 2012-05-14 22:11:40.750 135 12599.15 48.70 54947.25 88888.00 2012-05-14 22:11:40.875 135 12599.12 48.73 54947.22 88888.00 2012-05-14 22:11:41.000 135 12599.10 48.70 54947.22 88888.00 2012-05-14 22:11:41.125 135 12599.12 48.70 54947.25 88888.00 2012-05-14 22:11:41.250 135 12599.17 48.67 54947.22 88888.00 2012-05-14 22:11:41.375 135 12599.25 48.70 54947.22 88888.00 2012-05-14 22:11:41.500 135 12599.20 48.73 54947.22 88888.00 2012-05-14 22:11:41.625 135 12599.15 48.70 54947.25 88888.00 2012-05-14 22:11:41.750 135 12599.20 48.73 54947.28 88888.00 2012-05-14 22:11:41.875 135 12599.20 48.77 54947.28 88888.00 2012-05-14 22:11:42.000 135 12599.20 48.75 54947.28 88888.00 2012-05-14 22:11:42.125 135 12599.15 48.70 54947.25 88888.00 2012-05-14 22:11:42.250 135 12599.12 48.75 54947.22 88888.00 2012-05-14 22:11:42.375 135 12599.15 48.77 54947.25 88888.00 2012-05-14 22:11:42.500 135 12599.17 48.77 54947.22 88888.00 2012-05-14 22:11:42.625 135 12599.15 48.75 54947.25 88888.00 2012-05-14 22:11:42.750 135 12599.17 48.75 54947.25 88888.00 2012-05-14 22:11:42.875 135 12599.23 48.73 54947.25 88888.00 2012-05-14 22:11:43.000 135 12599.23 48.73 54947.22 88888.00 2012-05-14 22:11:43.125 135 12599.17 48.75 54947.22 88888.00 2012-05-14 22:11:43.250 135 12599.15 48.75 54947.25 88888.00 2012-05-14 22:11:43.375 135 12599.23 48.77 54947.28 88888.00 2012-05-14 22:11:43.500 135 12599.20 48.77 54947.25 88888.00 2012-05-14 22:11:43.625 135 12599.17 48.77 54947.22 88888.00 2012-05-14 22:11:43.750 135 12599.12 48.77 54947.22 88888.00 2012-05-14 22:11:43.875 135 12599.10 48.75 54947.25 88888.00 2012-05-14 22:11:44.000 135 12599.12 48.73 54947.22 88888.00 2012-05-14 22:11:44.125 135 12599.20 48.75 54947.25 88888.00 2012-05-14 22:11:44.250 135 12599.17 48.75 54947.22 88888.00 2012-05-14 22:11:44.375 135 12599.23 48.75 54947.20 88888.00 2012-05-14 22:11:44.500 135 12599.23 48.73 54947.22 88888.00 2012-05-14 22:11:44.625 135 12599.25 48.75 54947.20 88888.00 2012-05-14 22:11:44.750 135 12599.25 48.75 54947.22 88888.00 2012-05-14 22:11:44.875 135 12599.17 48.77 54947.22 88888.00 2012-05-14 22:11:45.000 135 12599.15 48.75 54947.22 88888.00 2012-05-14 22:11:45.125 135 12599.17 48.75 54947.20 88888.00 2012-05-14 22:11:45.250 135 12599.20 48.75 54947.20 88888.00 2012-05-14 22:11:45.375 135 12599.20 48.77 54947.22 88888.00 2012-05-14 22:11:45.500 135 12599.23 48.77 54947.22 88888.00 2012-05-14 22:11:45.625 135 12599.23 48.80 54947.22 88888.00 2012-05-14 22:11:45.750 135 12599.20 48.77 54947.25 88888.00 2012-05-14 22:11:45.875 135 12599.25 48.77 54947.22 88888.00 2012-05-14 22:11:46.000 135 12599.27 48.75 54947.22 88888.00 2012-05-14 22:11:46.125 135 12599.25 48.75 54947.22 88888.00 2012-05-14 22:11:46.250 135 12599.20 48.73 54947.22 88888.00 2012-05-14 22:11:46.375 135 12599.20 48.77 54947.25 88888.00 2012-05-14 22:11:46.500 135 12599.25 48.77 54947.22 88888.00 2012-05-14 22:11:46.625 135 12599.27 48.73 54947.20 88888.00 2012-05-14 22:11:46.750 135 12599.25 48.70 54947.20 88888.00 2012-05-14 22:11:46.875 135 12599.20 48.67 54947.22 88888.00 2012-05-14 22:11:47.000 135 12599.20 48.70 54947.20 88888.00 2012-05-14 22:11:47.125 135 12599.23 48.73 54947.18 88888.00 2012-05-14 22:11:47.250 135 12599.17 48.67 54947.20 88888.00 2012-05-14 22:11:47.375 135 12599.17 48.70 54947.18 88888.00 2012-05-14 22:11:47.500 135 12599.23 48.73 54947.18 88888.00 2012-05-14 22:11:47.625 135 12599.25 48.73 54947.20 88888.00 2012-05-14 22:11:47.750 135 12599.23 48.73 54947.20 88888.00 2012-05-14 22:11:47.875 135 12599.23 48.73 54947.20 88888.00 2012-05-14 22:11:48.000 135 12599.23 48.75 54947.20 88888.00 2012-05-14 22:11:48.125 135 12599.25 48.75 54947.22 88888.00 2012-05-14 22:11:48.250 135 12599.30 48.77 54947.25 88888.00 2012-05-14 22:11:48.375 135 12599.23 48.80 54947.25 88888.00 2012-05-14 22:11:48.500 135 12599.15 48.77 54947.22 88888.00 2012-05-14 22:11:48.625 135 12599.23 48.77 54947.22 88888.00 2012-05-14 22:11:48.750 135 12599.25 48.75 54947.20 88888.00 2012-05-14 22:11:48.875 135 12599.20 48.70 54947.20 88888.00 2012-05-14 22:11:49.000 135 12599.12 48.70 54947.18 88888.00 2012-05-14 22:11:49.125 135 12599.15 48.75 54947.20 88888.00 2012-05-14 22:11:49.250 135 12599.20 48.73 54947.20 88888.00 2012-05-14 22:11:49.375 135 12599.27 48.75 54947.25 88888.00 2012-05-14 22:11:49.500 135 12599.30 48.77 54947.28 88888.00 2012-05-14 22:11:49.625 135 12599.25 48.73 54947.25 88888.00 2012-05-14 22:11:49.750 135 12599.20 48.73 54947.22 88888.00 2012-05-14 22:11:49.875 135 12599.17 48.77 54947.22 88888.00 2012-05-14 22:11:50.000 135 12599.23 48.83 54947.22 88888.00 2012-05-14 22:11:50.125 135 12599.23 48.80 54947.22 88888.00 2012-05-14 22:11:50.250 135 12599.20 48.75 54947.22 88888.00 2012-05-14 22:11:50.375 135 12599.23 48.73 54947.22 88888.00 2012-05-14 22:11:50.500 135 12599.25 48.73 54947.20 88888.00 2012-05-14 22:11:50.625 135 12599.25 48.73 54947.20 88888.00 2012-05-14 22:11:50.750 135 12599.25 48.73 54947.22 88888.00 2012-05-14 22:11:50.875 135 12599.25 48.77 54947.22 88888.00 2012-05-14 22:11:51.000 135 12599.23 48.77 54947.25 88888.00 2012-05-14 22:11:51.125 135 12599.20 48.77 54947.25 88888.00 2012-05-14 22:11:51.250 135 12599.20 48.75 54947.20 88888.00 2012-05-14 22:11:51.375 135 12599.23 48.73 54947.20 88888.00 2012-05-14 22:11:51.500 135 12599.25 48.73 54947.20 88888.00 2012-05-14 22:11:51.625 135 12599.25 48.75 54947.22 88888.00 2012-05-14 22:11:51.750 135 12599.25 48.75 54947.25 88888.00 2012-05-14 22:11:51.875 135 12599.25 48.75 54947.25 88888.00 2012-05-14 22:11:52.000 135 12599.20 48.77 54947.22 88888.00 2012-05-14 22:11:52.125 135 12599.20 48.77 54947.22 88888.00 2012-05-14 22:11:52.250 135 12599.25 48.75 54947.22 88888.00 2012-05-14 22:11:52.375 135 12599.33 48.75 54947.20 88888.00 2012-05-14 22:11:52.500 135 12599.27 48.75 54947.22 88888.00 2012-05-14 22:11:52.625 135 12599.25 48.73 54947.22 88888.00 2012-05-14 22:11:52.750 135 12599.27 48.75 54947.22 88888.00 2012-05-14 22:11:52.875 135 12599.27 48.75 54947.22 88888.00 2012-05-14 22:11:53.000 135 12599.27 48.77 54947.20 88888.00 2012-05-14 22:11:53.125 135 12599.23 48.75 54947.20 88888.00 2012-05-14 22:11:53.250 135 12599.23 48.77 54947.20 88888.00 2012-05-14 22:11:53.375 135 12599.25 48.77 54947.20 88888.00 2012-05-14 22:11:53.500 135 12599.23 48.80 54947.22 88888.00 2012-05-14 22:11:53.625 135 12599.27 48.80 54947.22 88888.00 2012-05-14 22:11:53.750 135 12599.27 48.80 54947.20 88888.00 2012-05-14 22:11:53.875 135 12599.27 48.83 54947.20 88888.00 2012-05-14 22:11:54.000 135 12599.33 48.80 54947.18 88888.00 2012-05-14 22:11:54.125 135 12599.30 48.80 54947.20 88888.00 2012-05-14 22:11:54.250 135 12599.23 48.77 54947.20 88888.00 2012-05-14 22:11:54.375 135 12599.25 48.80 54947.18 88888.00 2012-05-14 22:11:54.500 135 12599.35 48.83 54947.18 88888.00 2012-05-14 22:11:54.625 135 12599.35 48.80 54947.20 88888.00 2012-05-14 22:11:54.750 135 12599.35 48.80 54947.20 88888.00 2012-05-14 22:11:54.875 135 12599.35 48.80 54947.20 88888.00 2012-05-14 22:11:55.000 135 12599.48 48.85 54947.20 88888.00 2012-05-14 22:11:55.125 135 12599.52 48.90 54947.22 88888.00 2012-05-14 22:11:55.250 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:55.375 135 12599.27 48.88 54947.22 88888.00 2012-05-14 22:11:55.500 135 12599.30 48.88 54947.22 88888.00 2012-05-14 22:11:55.625 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:55.750 135 12599.35 48.85 54947.22 88888.00 2012-05-14 22:11:55.875 135 12599.38 48.88 54947.22 88888.00 2012-05-14 22:11:56.000 135 12599.38 48.90 54947.25 88888.00 2012-05-14 22:11:56.125 135 12599.38 48.88 54947.22 88888.00 2012-05-14 22:11:56.250 135 12599.38 48.85 54947.22 88888.00 2012-05-14 22:11:56.375 135 12599.35 48.85 54947.22 88888.00 2012-05-14 22:11:56.500 135 12599.30 48.85 54947.22 88888.00 2012-05-14 22:11:56.625 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:56.750 135 12599.38 48.88 54947.22 88888.00 2012-05-14 22:11:56.875 135 12599.35 48.85 54947.22 88888.00 2012-05-14 22:11:57.000 135 12599.35 48.85 54947.20 88888.00 2012-05-14 22:11:57.125 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:57.250 135 12599.38 48.90 54947.22 88888.00 2012-05-14 22:11:57.375 135 12599.40 48.90 54947.20 88888.00 2012-05-14 22:11:57.500 135 12599.38 48.88 54947.20 88888.00 2012-05-14 22:11:57.625 135 12599.38 48.90 54947.18 88888.00 2012-05-14 22:11:57.750 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:57.875 135 12599.35 48.92 54947.22 88888.00 2012-05-14 22:11:58.000 135 12599.33 48.92 54947.20 88888.00 2012-05-14 22:11:58.125 135 12599.25 48.88 54947.20 88888.00 2012-05-14 22:11:58.250 135 12599.25 48.88 54947.22 88888.00 2012-05-14 22:11:58.375 135 12599.30 48.85 54947.22 88888.00 2012-05-14 22:11:58.500 135 12599.33 48.88 54947.22 88888.00 2012-05-14 22:11:58.625 135 12599.33 48.90 54947.20 88888.00 2012-05-14 22:11:58.750 135 12599.33 48.88 54947.20 88888.00 2012-05-14 22:11:58.875 135 12599.23 48.85 54947.18 88888.00 2012-05-14 22:11:59.000 135 12599.25 48.85 54947.20 88888.00 2012-05-14 22:11:59.125 135 12599.35 48.90 54947.22 88888.00 2012-05-14 22:11:59.250 135 12599.33 48.92 54947.22 88888.00 2012-05-14 22:11:59.375 135 12599.33 48.92 54947.20 88888.00 2012-05-14 22:11:59.500 135 12599.33 48.95 54947.22 88888.00 2012-05-14 22:11:59.625 135 12599.33 48.90 54947.22 88888.00 2012-05-14 22:11:59.750 135 12599.33 48.85 54947.20 88888.00 2012-05-14 22:11:59.875 135 12599.35 48.90 54947.20 88888.00 2012-05-14 22:12:00.000 135 12599.42 48.92 54947.20 88888.00 2012-05-14 22:12:00.125 135 12599.40 48.95 54947.20 88888.00 2012-05-14 22:12:00.250 135 12599.35 48.92 54947.22 88888.00 2012-05-14 22:12:00.375 135 12599.35 48.95 54947.22 88888.00 2012-05-14 22:12:00.500 135 12599.35 48.95 54947.20 88888.00 2012-05-14 22:12:00.625 135 12599.33 48.98 54947.25 88888.00 2012-05-14 22:12:00.750 135 12599.38 49.00 54947.28 88888.00 2012-05-14 22:12:00.875 135 12599.45 48.98 54947.28 88888.00 2012-05-14 22:12:01.000 135 12599.38 48.95 54947.25 88888.00 2012-05-14 22:12:01.125 135 12599.35 48.95 54947.25 88888.00 2012-05-14 22:12:01.250 135 12599.38 48.95 54947.22 88888.00 2012-05-14 22:12:01.375 135 12599.35 48.98 54947.20 88888.00 2012-05-14 22:12:01.500 135 12599.33 49.00 54947.25 88888.00 2012-05-14 22:12:01.625 135 12599.35 48.98 54947.22 88888.00 2012-05-14 22:12:01.750 135 12599.40 48.95 54947.20 88888.00 2012-05-14 22:12:01.875 135 12599.40 49.00 54947.25 88888.00 2012-05-14 22:12:02.000 135 12599.38 49.00 54947.25 88888.00 2012-05-14 22:12:02.125 135 12599.38 49.00 54947.25 88888.00 2012-05-14 22:12:02.250 135 12599.38 49.02 54947.28 88888.00 2012-05-14 22:12:02.375 135 12599.42 49.02 54947.28 88888.00 2012-05-14 22:12:02.500 135 12599.42 49.02 54947.28 88888.00 2012-05-14 22:12:02.625 135 12599.42 49.05 54947.28 88888.00 2012-05-14 22:12:02.750 135 12599.45 49.08 54947.30 88888.00 2012-05-14 22:12:02.875 135 12599.50 49.08 54947.30 88888.00 2012-05-14 22:12:03.000 135 12599.50 49.05 54947.25 88888.00 2012-05-14 22:12:03.125 135 12599.48 49.08 54947.25 88888.00 2012-05-14 22:12:03.250 135 12599.38 49.08 54947.25 88888.00 2012-05-14 22:12:03.375 135 12599.38 49.08 54947.22 88888.00 2012-05-14 22:12:03.500 135 12599.38 49.08 54947.25 88888.00 2012-05-14 22:12:03.625 135 12599.33 49.10 54947.25 88888.00 2012-05-14 22:12:03.750 135 12599.35 49.12 54947.22 88888.00 2012-05-14 22:12:03.875 135 12599.38 49.08 54947.22 88888.00 2012-05-14 22:12:04.000 135 12599.40 49.02 54947.20 88888.00 2012-05-14 22:12:04.125 135 12599.42 49.08 54947.22 88888.00 2012-05-14 22:12:04.250 135 12599.48 49.10 54947.22 88888.00 2012-05-14 22:12:04.375 135 12599.45 49.08 54947.20 88888.00 2012-05-14 22:12:04.500 135 12599.40 49.10 54947.25 88888.00 2012-05-14 22:12:04.625 135 12599.45 49.08 54947.28 88888.00 2012-05-14 22:12:04.750 135 12599.45 49.08 54947.28 88888.00 2012-05-14 22:12:04.875 135 12599.52 49.10 54947.25 88888.00 2012-05-14 22:12:05.000 135 12599.50 49.08 54947.22 88888.00 2012-05-14 22:12:05.125 135 12599.45 49.10 54947.25 88888.00 2012-05-14 22:12:05.250 135 12599.48 49.15 54947.30 88888.00 2012-05-14 22:12:05.375 135 12599.52 49.15 54947.28 88888.00 2012-05-14 22:12:05.500 135 12599.52 49.17 54947.22 88888.00 2012-05-14 22:12:05.625 135 12599.45 49.12 54947.22 88888.00 2012-05-14 22:12:05.750 135 12599.38 49.10 54947.20 88888.00 2012-05-14 22:12:05.875 135 12599.33 49.12 54947.20 88888.00 2012-05-14 22:12:06.000 135 12599.42 49.17 54947.25 88888.00 2012-05-14 22:12:06.125 135 12599.48 49.17 54947.25 88888.00 2012-05-14 22:12:06.250 135 12599.48 49.17 54947.28 88888.00 2012-05-14 22:12:06.375 135 12599.50 49.20 54947.25 88888.00 2012-05-14 22:12:06.500 135 12599.50 49.17 54947.25 88888.00 2012-05-14 22:12:06.625 135 12599.52 49.15 54947.25 88888.00 2012-05-14 22:12:06.750 135 12599.52 49.15 54947.25 88888.00 2012-05-14 22:12:06.875 135 12599.52 49.20 54947.25 88888.00 2012-05-14 22:12:07.000 135 12599.52 49.23 54947.25 88888.00 2012-05-14 22:12:07.125 135 12599.55 49.20 54947.28 88888.00 2012-05-14 22:12:07.250 135 12599.52 49.25 54947.32 88888.00 2012-05-14 22:12:07.375 135 12599.58 49.27 54947.30 88888.00 2012-05-14 22:12:07.500 135 12599.55 49.25 54947.28 88888.00 2012-05-14 22:12:07.625 135 12599.45 49.20 54947.25 88888.00 2012-05-14 22:12:07.750 135 12599.48 49.23 54947.28 88888.00 2012-05-14 22:12:07.875 135 12599.45 49.20 54947.28 88888.00 2012-05-14 22:12:08.000 135 12599.50 49.23 54947.25 88888.00 2012-05-14 22:12:08.125 135 12599.50 49.25 54947.28 88888.00 2012-05-14 22:12:08.250 135 12599.48 49.17 54947.25 88888.00 2012-05-14 22:12:08.375 135 12599.50 49.20 54947.25 88888.00 2012-05-14 22:12:08.500 135 12599.48 49.20 54947.25 88888.00 2012-05-14 22:12:08.625 135 12599.45 49.23 54947.25 88888.00 2012-05-14 22:12:08.750 135 12599.52 49.25 54947.28 88888.00 2012-05-14 22:12:08.875 135 12599.58 49.25 54947.28 88888.00 2012-05-14 22:12:09.000 135 12599.55 49.25 54947.25 88888.00 2012-05-14 22:12:09.125 135 12599.55 49.27 54947.25 88888.00 2012-05-14 22:12:09.250 135 12599.52 49.30 54947.25 88888.00 2012-05-14 22:12:09.375 135 12599.48 49.35 54947.28 88888.00 2012-05-14 22:12:09.500 135 12599.45 49.33 54947.30 88888.00 2012-05-14 22:12:09.625 135 12599.50 49.33 54947.30 88888.00 2012-05-14 22:12:09.750 135 12599.48 49.35 54947.30 88888.00 2012-05-14 22:12:09.875 135 12599.52 49.38 54947.28 88888.00 2012-05-14 22:12:10.000 135 12599.50 49.33 54947.25 88888.00 2012-05-14 22:12:10.125 135 12599.50 49.30 54947.25 88888.00 2012-05-14 22:12:10.250 135 12599.55 49.30 54947.25 88888.00 2012-05-14 22:12:10.375 135 12599.55 49.30 54947.25 88888.00 2012-05-14 22:12:10.500 135 12599.52 49.33 54947.25 88888.00 2012-05-14 22:12:10.625 135 12599.55 49.38 54947.25 88888.00 2012-05-14 22:12:10.750 135 12599.58 49.38 54947.25 88888.00 2012-05-14 22:12:10.875 135 12599.60 49.35 54947.25 88888.00 2012-05-14 22:12:11.000 135 12599.58 49.30 54947.22 88888.00 2012-05-14 22:12:11.125 135 12599.52 49.30 54947.22 88888.00 2012-05-14 22:12:11.250 135 12599.45 49.35 54947.28 88888.00 2012-05-14 22:12:11.375 135 12599.52 49.40 54947.25 88888.00 2012-05-14 22:12:11.500 135 12599.62 49.40 54947.25 88888.00 2012-05-14 22:12:11.625 135 12599.67 49.40 54947.25 88888.00 2012-05-14 22:12:11.750 135 12599.62 49.40 54947.25 88888.00 2012-05-14 22:12:11.875 135 12599.58 49.40 54947.25 88888.00 2012-05-14 22:12:12.000 135 12599.58 49.40 54947.28 88888.00 2012-05-14 22:12:12.125 135 12599.52 49.42 54947.28 88888.00 2012-05-14 22:12:12.250 135 12599.45 49.38 54947.28 88888.00 2012-05-14 22:12:12.375 135 12599.52 49.40 54947.25 88888.00 2012-05-14 22:12:12.500 135 12599.55 49.40 54947.28 88888.00 2012-05-14 22:12:12.625 135 12599.60 49.42 54947.25 88888.00 2012-05-14 22:12:12.750 135 12599.62 49.45 54947.28 88888.00 2012-05-14 22:12:12.875 135 12599.62 49.42 54947.28 88888.00 2012-05-14 22:12:13.000 135 12599.65 49.40 54947.28 88888.00 2012-05-14 22:12:13.125 135 12599.67 49.40 54947.25 88888.00 2012-05-14 22:12:13.250 135 12599.62 49.45 54947.28 88888.00 2012-05-14 22:12:13.375 135 12599.62 49.45 54947.30 88888.00 2012-05-14 22:12:13.500 135 12599.65 49.45 54947.30 88888.00 2012-05-14 22:12:13.625 135 12599.67 49.50 54947.25 88888.00 2012-05-14 22:12:13.750 135 12599.62 49.50 54947.28 88888.00 2012-05-14 22:12:13.875 135 12599.60 49.45 54947.25 88888.00 2012-05-14 22:12:14.000 135 12599.62 49.45 54947.25 88888.00 2012-05-14 22:12:14.125 135 12599.62 49.45 54947.28 88888.00 2012-05-14 22:12:14.250 135 12599.65 49.42 54947.28 88888.00 2012-05-14 22:12:14.375 135 12599.70 49.48 54947.28 88888.00 2012-05-14 22:12:14.500 135 12599.67 49.45 54947.25 88888.00 2012-05-14 22:12:14.625 135 12599.67 49.48 54947.25 88888.00 2012-05-14 22:12:14.750 135 12599.75 49.48 54947.28 88888.00 2012-05-14 22:12:14.875 135 12599.83 49.50 54947.28 88888.00 2012-05-14 22:12:15.000 135 12599.77 49.48 54947.22 88888.00 2012-05-14 22:12:15.125 135 12599.75 49.45 54947.25 88888.00 2012-05-14 22:12:15.250 135 12599.75 49.45 54947.30 88888.00 2012-05-14 22:12:15.375 135 12599.75 49.50 54947.30 88888.00 2012-05-14 22:12:15.500 135 12599.73 49.50 54947.28 88888.00 2012-05-14 22:12:15.625 135 12599.73 49.45 54947.28 88888.00 2012-05-14 22:12:15.750 135 12599.73 49.50 54947.32 88888.00 2012-05-14 22:12:15.875 135 12599.80 49.50 54947.30 88888.00 2012-05-14 22:12:16.000 135 12599.80 49.48 54947.28 88888.00 2012-05-14 22:12:16.125 135 12599.77 49.48 54947.25 88888.00 2012-05-14 22:12:16.250 135 12599.80 49.50 54947.28 88888.00 2012-05-14 22:12:16.375 135 12599.80 49.48 54947.28 88888.00 2012-05-14 22:12:16.500 135 12599.75 49.48 54947.28 88888.00 2012-05-14 22:12:16.625 135 12599.77 49.48 54947.25 88888.00 2012-05-14 22:12:16.750 135 12599.77 49.48 54947.22 88888.00 2012-05-14 22:12:16.875 135 12599.83 49.48 54947.22 88888.00 2012-05-14 22:12:17.000 135 12599.88 49.50 54947.25 88888.00 2012-05-14 22:12:17.125 135 12599.85 49.52 54947.22 88888.00 2012-05-14 22:12:17.250 135 12599.85 49.50 54947.22 88888.00 2012-05-14 22:12:17.375 135 12599.90 49.50 54947.22 88888.00 2012-05-14 22:12:17.500 135 12599.90 49.48 54947.28 88888.00 2012-05-14 22:12:17.625 135 12599.85 49.52 54947.28 88888.00 2012-05-14 22:12:17.750 135 12599.77 49.50 54947.25 88888.00 2012-05-14 22:12:17.875 135 12599.83 49.52 54947.25 88888.00 2012-05-14 22:12:18.000 135 12599.88 49.55 54947.22 88888.00 2012-05-14 22:12:18.125 135 12599.88 49.52 54947.22 88888.00 2012-05-14 22:12:18.250 135 12599.85 49.52 54947.25 88888.00 2012-05-14 22:12:18.375 135 12599.90 49.58 54947.28 88888.00 2012-05-14 22:12:18.500 135 12599.88 49.52 54947.25 88888.00 2012-05-14 22:12:18.625 135 12599.88 49.52 54947.25 88888.00 2012-05-14 22:12:18.750 135 12599.88 49.52 54947.25 88888.00 2012-05-14 22:12:18.875 135 12599.92 49.55 54947.28 88888.00 2012-05-14 22:12:19.000 135 12599.92 49.58 54947.28 88888.00 2012-05-14 22:12:19.125 135 12599.83 49.60 54947.28 88888.00 2012-05-14 22:12:19.250 135 12599.80 49.60 54947.30 88888.00 2012-05-14 22:12:19.375 135 12599.88 49.62 54947.28 88888.00 2012-05-14 22:12:19.500 135 12599.88 49.60 54947.25 88888.00 2012-05-14 22:12:19.625 135 12599.83 49.60 54947.25 88888.00 2012-05-14 22:12:19.750 135 12599.83 49.60 54947.25 88888.00 2012-05-14 22:12:19.875 135 12599.88 49.58 54947.25 88888.00 2012-05-14 22:12:20.000 135 12599.90 49.58 54947.25 88888.00 2012-05-14 22:12:20.125 135 12599.85 49.58 54947.25 88888.00 2012-05-14 22:12:20.250 135 12599.85 49.58 54947.25 88888.00 2012-05-14 22:12:20.375 135 12599.88 49.55 54947.25 88888.00 2012-05-14 22:12:20.500 135 12599.98 49.60 54947.25 88888.00 2012-05-14 22:12:20.625 135 12600.02 49.65 54947.30 88888.00 2012-05-14 22:12:20.750 135 12600.02 49.65 54947.28 88888.00 2012-05-14 22:12:20.875 135 12599.98 49.62 54947.25 88888.00 2012-05-14 22:12:21.000 135 12599.95 49.62 54947.22 88888.00 2012-05-14 22:12:21.125 135 12599.92 49.58 54947.22 88888.00 2012-05-14 22:12:21.250 135 12599.98 49.60 54947.25 88888.00 2012-05-14 22:12:21.375 135 12600.00 49.65 54947.25 88888.00 2012-05-14 22:12:21.500 135 12600.00 49.65 54947.28 88888.00 2012-05-14 22:12:21.625 135 12599.98 49.62 54947.25 88888.00 2012-05-14 22:12:21.750 135 12599.95 49.62 54947.28 88888.00 2012-05-14 22:12:21.875 135 12599.95 49.65 54947.28 88888.00 2012-05-14 22:12:22.000 135 12599.98 49.62 54947.25 88888.00 2012-05-14 22:12:22.125 135 12600.02 49.60 54947.25 88888.00 2012-05-14 22:12:22.250 135 12600.05 49.60 54947.25 88888.00 2012-05-14 22:12:22.375 135 12600.08 49.60 54947.25 88888.00 2012-05-14 22:12:22.500 135 12600.02 49.58 54947.22 88888.00 2012-05-14 22:12:22.625 135 12600.02 49.60 54947.25 88888.00 2012-05-14 22:12:22.750 135 12600.02 49.65 54947.25 88888.00 2012-05-14 22:12:22.875 135 12600.08 49.65 54947.25 88888.00 2012-05-14 22:12:23.000 135 12600.05 49.60 54947.22 88888.00 2012-05-14 22:12:23.125 135 12600.05 49.62 54947.25 88888.00 2012-05-14 22:12:23.250 135 12600.08 49.65 54947.25 88888.00 2012-05-14 22:12:23.375 135 12600.08 49.62 54947.25 88888.00 2012-05-14 22:12:23.500 135 12600.02 49.60 54947.22 88888.00 2012-05-14 22:12:23.625 135 12600.00 49.60 54947.25 88888.00 2012-05-14 22:12:23.750 135 12600.00 49.65 54947.25 88888.00 2012-05-14 22:12:23.875 135 12600.05 49.67 54947.28 88888.00 2012-05-14 22:12:24.000 135 12600.05 49.65 54947.22 88888.00 2012-05-14 22:12:24.125 135 12600.05 49.62 54947.22 88888.00 2012-05-14 22:12:24.250 135 12600.02 49.62 54947.22 88888.00 2012-05-14 22:12:24.375 135 12600.05 49.62 54947.25 88888.00 2012-05-14 22:12:24.500 135 12600.10 49.62 54947.25 88888.00 2012-05-14 22:12:24.625 135 12600.20 49.65 54947.28 88888.00 2012-05-14 22:12:24.750 135 12600.25 49.65 54947.25 88888.00 2012-05-14 22:12:24.875 135 12600.23 49.65 54947.25 88888.00 2012-05-14 22:12:25.000 135 12600.23 49.62 54947.22 88888.00 2012-05-14 22:12:25.125 135 12600.20 49.65 54947.25 88888.00 2012-05-14 22:12:25.250 135 12600.15 49.62 54947.28 88888.00 2012-05-14 22:12:25.375 135 12600.15 49.65 54947.30 88888.00 2012-05-14 22:12:25.500 135 12600.15 49.65 54947.30 88888.00 2012-05-14 22:12:25.625 135 12600.15 49.65 54947.30 88888.00 2012-05-14 22:12:25.750 135 12600.12 49.65 54947.32 88888.00 2012-05-14 22:12:25.875 135 12600.05 49.70 54947.30 88888.00 2012-05-14 22:12:26.000 135 12600.08 49.70 54947.28 88888.00 2012-05-14 22:12:26.125 135 12600.17 49.70 54947.30 88888.00 2012-05-14 22:12:26.250 135 12600.17 49.67 54947.30 88888.00 2012-05-14 22:12:26.375 135 12600.08 49.65 54947.30 88888.00 2012-05-14 22:12:26.500 135 12600.02 49.65 54947.28 88888.00 2012-05-14 22:12:26.625 135 12600.08 49.65 54947.28 88888.00 2012-05-14 22:12:26.750 135 12600.15 49.70 54947.30 88888.00 2012-05-14 22:12:26.875 135 12600.12 49.73 54947.30 88888.00 2012-05-14 22:12:27.000 135 12600.10 49.65 54947.28 88888.00 2012-05-14 22:12:27.125 135 12600.10 49.62 54947.28 88888.00 2012-05-14 22:12:27.250 135 12600.10 49.62 54947.25 88888.00 2012-05-14 22:12:27.375 135 12600.20 49.65 54947.25 88888.00 2012-05-14 22:12:27.500 135 12600.27 49.65 54947.25 88888.00 2012-05-14 22:12:27.625 135 12600.33 49.67 54947.28 88888.00 2012-05-14 22:12:27.750 135 12600.35 49.73 54947.28 88888.00 2012-05-14 22:12:27.875 135 12600.30 49.70 54947.28 88888.00 2012-05-14 22:12:28.000 135 12600.30 49.70 54947.25 88888.00 2012-05-14 22:12:28.125 135 12600.33 49.65 54947.25 88888.00 2012-05-14 22:12:28.250 135 12600.30 49.60 54947.25 88888.00 2012-05-14 22:12:28.375 135 12600.23 49.60 54947.28 88888.00 2012-05-14 22:12:28.500 135 12600.15 49.62 54947.28 88888.00 2012-05-14 22:12:28.625 135 12600.20 49.67 54947.30 88888.00 2012-05-14 22:12:28.750 135 12600.33 49.70 54947.30 88888.00 2012-05-14 22:12:28.875 135 12600.30 49.70 54947.32 88888.00 2012-05-14 22:12:29.000 135 12600.25 49.70 54947.35 88888.00 2012-05-14 22:12:29.125 135 12600.27 49.67 54947.32 88888.00 2012-05-14 22:12:29.250 135 12600.25 49.65 54947.30 88888.00 2012-05-14 22:12:29.375 135 12600.27 49.67 54947.30 88888.00 2012-05-14 22:12:29.500 135 12600.25 49.67 54947.28 88888.00 2012-05-14 22:12:29.625 135 12600.17 49.65 54947.28 88888.00 2012-05-14 22:12:29.750 135 12600.15 49.67 54947.32 88888.00 2012-05-14 22:12:29.875 135 12600.25 49.73 54947.35 88888.00 2012-05-14 22:12:30.000 135 12600.33 49.75 54947.35 88888.00 2012-05-14 22:12:30.125 135 12600.35 49.75 54947.35 88888.00 2012-05-14 22:12:30.250 135 12600.35 49.70 54947.35 88888.00 2012-05-14 22:12:30.375 135 12600.38 49.75 54947.38 88888.00 2012-05-14 22:12:30.500 135 12600.40 49.77 54947.38 88888.00 2012-05-14 22:12:30.625 135 12600.38 49.75 54947.32 88888.00 2012-05-14 22:12:30.750 135 12600.40 49.73 54947.35 88888.00 2012-05-14 22:12:30.875 135 12600.35 49.75 54947.35 88888.00 2012-05-14 22:12:31.000 135 12600.38 49.75 54947.30 88888.00 2012-05-14 22:12:31.125 135 12600.38 49.77 54947.32 88888.00 2012-05-14 22:12:31.250 135 12600.30 49.73 54947.35 88888.00 2012-05-14 22:12:31.375 135 12600.30 49.73 54947.35 88888.00 2012-05-14 22:12:31.500 135 12600.38 49.77 54947.35 88888.00 2012-05-14 22:12:31.625 135 12600.40 49.77 54947.32 88888.00 2012-05-14 22:12:31.750 135 12600.42 49.77 54947.32 88888.00 2012-05-14 22:12:31.875 135 12600.48 49.80 54947.35 88888.00 2012-05-14 22:12:32.000 135 12600.50 49.80 54947.30 88888.00 2012-05-14 22:12:32.125 135 12600.40 49.77 54947.32 88888.00 2012-05-14 22:12:32.250 135 12600.30 49.73 54947.32 88888.00 2012-05-14 22:12:32.375 135 12600.35 49.73 54947.35 88888.00 2012-05-14 22:12:32.500 135 12600.42 49.75 54947.35 88888.00 2012-05-14 22:12:32.625 135 12600.40 49.70 54947.35 88888.00 2012-05-14 22:12:32.750 135 12600.38 49.73 54947.35 88888.00 2012-05-14 22:12:32.875 135 12600.40 49.75 54947.38 88888.00 2012-05-14 22:12:33.000 135 12600.42 49.80 54947.38 88888.00 2012-05-14 22:12:33.125 135 12600.40 49.80 54947.35 88888.00 2012-05-14 22:12:33.250 135 12600.35 49.75 54947.32 88888.00 2012-05-14 22:12:33.375 135 12600.42 49.77 54947.35 88888.00 2012-05-14 22:12:33.500 135 12600.45 49.77 54947.38 88888.00 2012-05-14 22:12:33.625 135 12600.42 49.80 54947.40 88888.00 2012-05-14 22:12:33.750 135 12600.38 49.83 54947.40 88888.00 2012-05-14 22:12:33.875 135 12600.38 49.80 54947.43 88888.00 2012-05-14 22:12:34.000 135 12600.38 49.80 54947.40 88888.00 2012-05-14 22:12:34.125 135 12600.38 49.80 54947.40 88888.00 2012-05-14 22:12:34.250 135 12600.35 49.73 54947.40 88888.00 2012-05-14 22:12:34.375 135 12600.42 49.73 54947.40 88888.00 2012-05-14 22:12:34.500 135 12600.42 49.77 54947.43 88888.00 2012-05-14 22:12:34.625 135 12600.42 49.75 54947.40 88888.00 2012-05-14 22:12:34.750 135 12600.42 49.75 54947.38 88888.00 2012-05-14 22:12:34.875 135 12600.45 49.77 54947.38 88888.00 2012-05-14 22:12:35.000 135 12600.45 49.77 54947.38 88888.00 2012-05-14 22:12:35.125 135 12600.48 49.77 54947.38 88888.00 2012-05-14 22:12:35.250 135 12600.48 49.77 54947.40 88888.00 2012-05-14 22:12:35.375 135 12600.50 49.80 54947.38 88888.00 2012-05-14 22:12:35.500 135 12600.50 49.77 54947.35 88888.00 2012-05-14 22:12:35.625 135 12600.55 49.75 54947.35 88888.00 2012-05-14 22:12:35.750 135 12600.52 49.80 54947.38 88888.00 2012-05-14 22:12:35.875 135 12600.50 49.83 54947.40 88888.00 2012-05-14 22:12:36.000 135 12600.45 49.80 54947.40 88888.00 2012-05-14 22:12:36.125 135 12600.42 49.77 54947.40 88888.00 2012-05-14 22:12:36.250 135 12600.48 49.83 54947.43 88888.00 2012-05-14 22:12:36.375 135 12600.50 49.83 54947.43 88888.00 2012-05-14 22:12:36.500 135 12600.50 49.80 54947.43 88888.00 2012-05-14 22:12:36.625 135 12600.52 49.80 54947.40 88888.00 2012-05-14 22:12:36.750 135 12600.55 49.80 54947.40 88888.00 2012-05-14 22:12:36.875 135 12600.58 49.80 54947.40 88888.00 2012-05-14 22:12:37.000 135 12600.52 49.80 54947.38 88888.00 2012-05-14 22:12:37.125 135 12600.55 49.83 54947.38 88888.00 2012-05-14 22:12:37.250 135 12600.55 49.83 54947.40 88888.00 2012-05-14 22:12:37.375 135 12600.58 49.85 54947.40 88888.00 2012-05-14 22:12:37.500 135 12600.58 49.85 54947.43 88888.00 2012-05-14 22:12:37.625 135 12600.62 49.83 54947.40 88888.00 2012-05-14 22:12:37.750 135 12600.52 49.85 54947.40 88888.00 2012-05-14 22:12:37.875 135 12600.45 49.85 54947.43 88888.00 2012-05-14 22:12:38.000 135 12600.48 49.85 54947.43 88888.00 2012-05-14 22:12:38.125 135 12600.45 49.85 54947.43 88888.00 2012-05-14 22:12:38.250 135 12600.48 49.85 54947.45 88888.00 2012-05-14 22:12:38.375 135 12600.55 49.85 54947.45 88888.00 2012-05-14 22:12:38.500 135 12600.58 49.88 54947.47 88888.00 2012-05-14 22:12:38.625 135 12600.60 49.85 54947.45 88888.00 2012-05-14 22:12:38.750 135 12600.60 49.85 54947.45 88888.00 2012-05-14 22:12:38.875 135 12600.58 49.85 54947.43 88888.00 2012-05-14 22:12:39.000 135 12600.55 49.85 54947.43 88888.00 2012-05-14 22:12:39.125 135 12600.52 49.88 54947.45 88888.00 2012-05-14 22:12:39.250 135 12600.55 49.88 54947.45 88888.00 2012-05-14 22:12:39.375 135 12600.62 49.88 54947.45 88888.00 2012-05-14 22:12:39.500 135 12600.65 49.88 54947.45 88888.00 2012-05-14 22:12:39.625 135 12600.55 49.83 54947.43 88888.00 2012-05-14 22:12:39.750 135 12600.52 49.85 54947.43 88888.00 2012-05-14 22:12:39.875 135 12600.58 49.88 54947.43 88888.00 2012-05-14 22:12:40.000 135 12600.62 49.83 54947.43 88888.00 2012-05-14 22:12:40.125 135 12600.65 49.80 54947.40 88888.00 2012-05-14 22:12:40.250 135 12600.62 49.83 54947.43 88888.00 2012-05-14 22:12:40.375 135 12600.62 49.90 54947.45 88888.00 2012-05-14 22:12:40.500 135 12600.65 49.88 54947.45 88888.00 2012-05-14 22:12:40.625 135 12600.65 49.85 54947.45 88888.00 2012-05-14 22:12:40.750 135 12600.65 49.83 54947.43 88888.00 2012-05-14 22:12:40.875 135 12600.60 49.88 54947.43 88888.00 2012-05-14 22:12:41.000 135 12600.60 49.88 54947.40 88888.00 2012-05-14 22:12:41.125 135 12600.58 49.85 54947.40 88888.00 2012-05-14 22:12:41.250 135 12600.58 49.83 54947.43 88888.00 2012-05-14 22:12:41.375 135 12600.62 49.88 54947.43 88888.00 2012-05-14 22:12:41.500 135 12600.70 49.88 54947.45 88888.00 2012-05-14 22:12:41.625 135 12600.67 49.88 54947.45 88888.00 2012-05-14 22:12:41.750 135 12600.70 49.85 54947.43 88888.00 2012-05-14 22:12:41.875 135 12600.73 49.85 54947.43 88888.00 2012-05-14 22:12:42.000 135 12600.77 49.85 54947.43 88888.00 2012-05-14 22:12:42.125 135 12600.77 49.88 54947.45 88888.00 2012-05-14 22:12:42.250 135 12600.75 49.90 54947.50 88888.00 2012-05-14 22:12:42.375 135 12600.75 49.90 54947.47 88888.00 2012-05-14 22:12:42.500 135 12600.73 49.92 54947.45 88888.00 2012-05-14 22:12:42.625 135 12600.73 49.88 54947.43 88888.00 2012-05-14 22:12:42.750 135 12600.73 49.90 54947.47 88888.00 2012-05-14 22:12:42.875 135 12600.70 49.90 54947.47 88888.00 2012-05-14 22:12:43.000 135 12600.73 49.90 54947.47 88888.00 2012-05-14 22:12:43.125 135 12600.75 49.90 54947.47 88888.00 2012-05-14 22:12:43.250 135 12600.70 49.83 54947.45 88888.00 2012-05-14 22:12:43.375 135 12600.73 49.83 54947.43 88888.00 2012-05-14 22:12:43.500 135 12600.75 49.88 54947.50 88888.00 2012-05-14 22:12:43.625 135 12600.77 49.88 54947.45 88888.00 2012-05-14 22:12:43.750 135 12600.77 49.88 54947.45 88888.00 2012-05-14 22:12:43.875 135 12600.75 49.88 54947.47 88888.00 2012-05-14 22:12:44.000 135 12600.75 49.92 54947.50 88888.00 2012-05-14 22:12:44.125 135 12600.77 49.92 54947.50 88888.00 2012-05-14 22:12:44.250 135 12600.77 49.88 54947.47 88888.00 2012-05-14 22:12:44.375 135 12600.80 49.85 54947.45 88888.00 2012-05-14 22:12:44.500 135 12600.80 49.88 54947.50 88888.00 2012-05-14 22:12:44.625 135 12600.88 49.90 54947.53 88888.00 2012-05-14 22:12:44.750 135 12600.83 49.88 54947.47 88888.00 2012-05-14 22:12:44.875 135 12600.77 49.85 54947.47 88888.00 2012-05-14 22:12:45.000 135 12600.75 49.85 54947.45 88888.00 2012-05-14 22:12:45.125 135 12600.80 49.88 54947.47 88888.00 2012-05-14 22:12:45.250 135 12600.75 49.85 54947.47 88888.00 2012-05-14 22:12:45.375 135 12600.77 49.85 54947.47 88888.00 2012-05-14 22:12:45.500 135 12600.80 49.88 54947.47 88888.00 2012-05-14 22:12:45.625 135 12600.80 49.85 54947.47 88888.00 2012-05-14 22:12:45.750 135 12600.85 49.83 54947.45 88888.00 2012-05-14 22:12:45.875 135 12600.83 49.77 54947.43 88888.00 2012-05-14 22:12:46.000 135 12600.83 49.75 54947.40 88888.00 2012-05-14 22:12:46.125 135 12600.88 49.77 54947.40 88888.00 2012-05-14 22:12:46.250 135 12600.88 49.83 54947.43 88888.00 2012-05-14 22:12:46.375 135 12600.92 49.83 54947.43 88888.00 2012-05-14 22:12:46.500 135 12600.92 49.77 54947.38 88888.00 2012-05-14 22:12:46.625 135 12600.95 49.77 54947.40 88888.00 2012-05-14 22:12:46.750 135 12600.98 49.80 54947.43 88888.00 2012-05-14 22:12:46.875 135 12600.98 49.83 54947.43 88888.00 2012-05-14 22:12:47.000 135 12600.92 49.83 54947.43 88888.00 2012-05-14 22:12:47.125 135 12600.90 49.80 54947.40 88888.00 2012-05-14 22:12:47.250 135 12600.90 49.80 54947.40 88888.00 2012-05-14 22:12:47.375 135 12600.92 49.80 54947.43 88888.00 2012-05-14 22:12:47.500 135 12600.92 49.88 54947.50 88888.00 2012-05-14 22:12:47.625 135 12600.95 49.83 54947.47 88888.00 2012-05-14 22:12:47.750 135 12600.90 49.80 54947.43 88888.00 2012-05-14 22:12:47.875 135 12600.95 49.80 54947.43 88888.00 2012-05-14 22:12:48.000 135 12601.00 49.77 54947.40 88888.00 2012-05-14 22:12:48.125 135 12600.92 49.77 54947.43 88888.00 2012-05-14 22:12:48.250 135 12600.90 49.77 54947.45 88888.00 2012-05-14 22:12:48.375 135 12600.92 49.77 54947.43 88888.00 2012-05-14 22:12:48.500 135 12600.98 49.75 54947.40 88888.00 2012-05-14 22:12:48.625 135 12601.02 49.80 54947.43 88888.00 2012-05-14 22:12:48.750 135 12601.10 49.83 54947.45 88888.00 2012-05-14 22:12:48.875 135 12601.12 49.83 54947.45 88888.00 2012-05-14 22:12:49.000 135 12601.10 49.77 54947.43 88888.00 2012-05-14 22:12:49.125 135 12601.05 49.80 54947.40 88888.00 2012-05-14 22:12:49.250 135 12600.95 49.77 54947.43 88888.00 2012-05-14 22:12:49.375 135 12601.00 49.77 54947.43 88888.00 2012-05-14 22:12:49.500 135 12601.05 49.77 54947.45 88888.00 2012-05-14 22:12:49.625 135 12601.02 49.77 54947.43 88888.00 2012-05-14 22:12:49.750 135 12601.05 49.75 54947.40 88888.00 2012-05-14 22:12:49.875 135 12601.08 49.77 54947.43 88888.00 2012-05-14 22:12:50.000 135 12601.02 49.75 54947.43 88888.00 2012-05-14 22:12:50.125 135 12601.10 49.75 54947.45 88888.00 2012-05-14 22:12:50.250 135 12601.12 49.73 54947.45 88888.00 2012-05-14 22:12:50.375 135 12601.15 49.73 54947.45 88888.00 2012-05-14 22:12:50.500 135 12601.10 49.73 54947.43 88888.00 2012-05-14 22:12:50.625 135 12601.10 49.75 54947.43 88888.00 2012-05-14 22:12:50.750 135 12601.12 49.77 54947.45 88888.00 2012-05-14 22:12:50.875 135 12601.12 49.75 54947.43 88888.00 2012-05-14 22:12:51.000 135 12601.17 49.75 54947.38 88888.00 2012-05-14 22:12:51.125 135 12601.15 49.70 54947.38 88888.00 2012-05-14 22:12:51.250 135 12601.12 49.67 54947.40 88888.00 2012-05-14 22:12:51.375 135 12601.15 49.67 54947.43 88888.00 2012-05-14 22:12:51.500 135 12601.15 49.67 54947.43 88888.00 2012-05-14 22:12:51.625 135 12601.17 49.67 54947.45 88888.00 2012-05-14 22:12:51.750 135 12601.17 49.67 54947.50 88888.00 2012-05-14 22:12:51.875 135 12601.23 49.67 54947.47 88888.00 2012-05-14 22:12:52.000 135 12601.23 49.65 54947.43 88888.00 2012-05-14 22:12:52.125 135 12601.17 49.65 54947.43 88888.00 2012-05-14 22:12:52.250 135 12601.20 49.65 54947.45 88888.00 2012-05-14 22:12:52.375 135 12601.25 49.65 54947.45 88888.00 2012-05-14 22:12:52.500 135 12601.20 49.65 54947.45 88888.00 2012-05-14 22:12:52.625 135 12601.20 49.65 54947.47 88888.00 2012-05-14 22:12:52.750 135 12601.20 49.70 54947.47 88888.00 2012-05-14 22:12:52.875 135 12601.20 49.65 54947.50 88888.00 2012-05-14 22:12:53.000 135 12601.25 49.65 54947.45 88888.00 2012-05-14 22:12:53.125 135 12601.27 49.65 54947.45 88888.00 2012-05-14 22:12:53.250 135 12601.17 49.60 54947.43 88888.00 2012-05-14 22:12:53.375 135 12601.23 49.60 54947.43 88888.00 2012-05-14 22:12:53.500 135 12601.30 49.62 54947.47 88888.00 2012-05-14 22:12:53.625 135 12601.30 49.65 54947.47 88888.00 2012-05-14 22:12:53.750 135 12601.35 49.62 54947.43 88888.00 2012-05-14 22:12:53.875 135 12601.38 49.58 54947.40 88888.00 2012-05-14 22:12:54.000 135 12601.40 49.55 54947.40 88888.00 2012-05-14 22:12:54.125 135 12601.42 49.58 54947.45 88888.00 2012-05-14 22:12:54.250 135 12601.42 49.60 54947.47 88888.00 2012-05-14 22:12:54.375 135 12601.45 49.62 54947.50 88888.00 2012-05-14 22:12:54.500 135 12601.38 49.62 54947.47 88888.00 2012-05-14 22:12:54.625 135 12601.33 49.60 54947.45 88888.00 2012-05-14 22:12:54.750 135 12601.35 49.60 54947.45 88888.00 2012-05-14 22:12:54.875 135 12601.30 49.58 54947.45 88888.00 2012-05-14 22:12:55.000 135 12601.27 49.55 54947.43 88888.00 2012-05-14 22:12:55.125 135 12601.27 49.55 54947.45 88888.00 2012-05-14 22:12:55.250 135 12601.27 49.55 54947.45 88888.00 2012-05-14 22:12:55.375 135 12601.27 49.55 54947.45 88888.00 2012-05-14 22:12:55.500 135 12601.38 49.52 54947.45 88888.00 2012-05-14 22:12:55.625 135 12601.42 49.52 54947.47 88888.00 2012-05-14 22:12:55.750 135 12601.52 49.52 54947.45 88888.00 2012-05-14 22:12:55.875 135 12601.50 49.55 54947.45 88888.00 2012-05-14 22:12:56.000 135 12601.48 49.55 54947.45 88888.00 2012-05-14 22:12:56.125 135 12601.42 49.58 54947.47 88888.00 2012-05-14 22:12:56.250 135 12601.40 49.50 54947.45 88888.00 2012-05-14 22:12:56.375 135 12601.42 49.48 54947.47 88888.00 2012-05-14 22:12:56.500 135 12601.48 49.48 54947.45 88888.00 2012-05-14 22:12:56.625 135 12601.45 49.50 54947.45 88888.00 2012-05-14 22:12:56.750 135 12601.45 49.52 54947.47 88888.00 2012-05-14 22:12:56.875 135 12601.48 49.52 54947.50 88888.00 2012-05-14 22:12:57.000 135 12601.52 49.52 54947.50 88888.00 2012-05-14 22:12:57.125 135 12601.55 49.50 54947.53 88888.00 2012-05-14 22:12:57.250 135 12601.48 49.48 54947.50 88888.00 2012-05-14 22:12:57.375 135 12601.48 49.45 54947.47 88888.00 2012-05-14 22:12:57.500 135 12601.45 49.45 54947.45 88888.00 2012-05-14 22:12:57.625 135 12601.45 49.45 54947.43 88888.00 2012-05-14 22:12:57.750 135 12601.48 49.45 54947.40 88888.00 2012-05-14 22:12:57.875 135 12601.52 49.45 54947.45 88888.00 2012-05-14 22:12:58.000 135 12601.52 49.40 54947.40 88888.00 2012-05-14 22:12:58.125 135 12601.55 49.40 54947.43 88888.00 2012-05-14 22:12:58.250 135 12601.55 49.45 54947.43 88888.00 2012-05-14 22:12:58.375 135 12601.52 49.45 54947.43 88888.00 2012-05-14 22:12:58.500 135 12601.50 49.42 54947.45 88888.00 2012-05-14 22:12:58.625 135 12601.55 49.40 54947.45 88888.00 2012-05-14 22:12:58.750 135 12601.55 49.40 54947.47 88888.00 2012-05-14 22:12:58.875 135 12601.52 49.40 54947.47 88888.00 2012-05-14 22:12:59.000 135 12601.55 49.40 54947.45 88888.00 2012-05-14 22:12:59.125 135 12601.55 49.38 54947.43 88888.00 2012-05-14 22:12:59.250 135 12601.58 49.38 54947.45 88888.00 2012-05-14 22:12:59.375 135 12601.58 49.35 54947.43 88888.00 2012-05-14 22:12:59.500 135 12601.55 49.35 54947.43 88888.00 2012-05-14 22:12:59.625 135 12601.55 49.35 54947.45 88888.00 2012-05-14 22:12:59.750 135 12601.50 49.33 54947.43 88888.00 2012-05-14 22:12:59.875 135 12601.52 49.35 54947.45 88888.00 2012-05-14 22:13:00.000 135 12601.52 49.33 54947.45 88888.00 2012-05-14 22:13:00.125 135 12601.52 49.35 54947.47 88888.00 2012-05-14 22:13:00.250 135 12601.55 49.38 54947.45 88888.00 2012-05-14 22:13:00.375 135 12601.60 49.38 54947.47 88888.00 2012-05-14 22:13:00.500 135 12601.62 49.35 54947.45 88888.00 2012-05-14 22:13:00.625 135 12601.62 49.38 54947.45 88888.00 2012-05-14 22:13:00.750 135 12601.60 49.35 54947.47 88888.00 2012-05-14 22:13:00.875 135 12601.52 49.35 54947.47 88888.00 2012-05-14 22:13:01.000 135 12601.42 49.33 54947.45 88888.00 2012-05-14 22:13:01.125 135 12601.42 49.33 54947.47 88888.00 2012-05-14 22:13:01.250 135 12601.58 49.30 54947.47 88888.00 2012-05-14 22:13:01.375 135 12601.60 49.30 54947.45 88888.00 2012-05-14 22:13:01.500 135 12601.60 49.30 54947.50 88888.00 2012-05-14 22:13:01.625 135 12601.60 49.35 54947.50 88888.00 2012-05-14 22:13:01.750 135 12601.62 49.38 54947.53 88888.00 2012-05-14 22:13:01.875 135 12601.62 49.33 54947.50 88888.00 2012-05-14 22:13:02.000 135 12601.62 49.27 54947.47 88888.00 2012-05-14 22:13:02.125 135 12601.60 49.27 54947.47 88888.00 2012-05-14 22:13:02.250 135 12601.60 49.33 54947.53 88888.00 2012-05-14 22:13:02.375 135 12601.65 49.33 54947.53 88888.00 2012-05-14 22:13:02.500 135 12601.67 49.33 54947.53 88888.00 2012-05-14 22:13:02.625 135 12601.70 49.30 54947.50 88888.00 2012-05-14 22:13:02.750 135 12601.70 49.30 54947.47 88888.00 2012-05-14 22:13:02.875 135 12601.75 49.27 54947.53 88888.00 2012-05-14 22:13:03.000 135 12601.67 49.30 54947.53 88888.00 2012-05-14 22:13:03.125 135 12601.65 49.30 54947.53 88888.00 2012-05-14 22:13:03.250 135 12601.70 49.30 54947.50 88888.00 2012-05-14 22:13:03.375 135 12601.75 49.30 54947.50 88888.00 2012-05-14 22:13:03.500 135 12601.75 49.25 54947.47 88888.00 2012-05-14 22:13:03.625 135 12601.77 49.25 54947.45 88888.00 2012-05-14 22:13:03.750 135 12601.73 49.25 54947.47 88888.00 2012-05-14 22:13:03.875 135 12601.67 49.30 54947.50 88888.00 2012-05-14 22:13:04.000 135 12601.62 49.25 54947.45 88888.00 2012-05-14 22:13:04.125 135 12601.62 49.20 54947.43 88888.00 2012-05-14 22:13:04.250 135 12601.60 49.20 54947.43 88888.00 2012-05-14 22:13:04.375 135 12601.65 49.23 54947.47 88888.00 2012-05-14 22:13:04.500 135 12601.67 49.20 54947.43 88888.00 2012-05-14 22:13:04.625 135 12601.65 49.20 54947.45 88888.00 2012-05-14 22:13:04.750 135 12601.67 49.23 54947.43 88888.00 2012-05-14 22:13:04.875 135 12601.67 49.23 54947.45 88888.00 2012-05-14 22:13:05.000 135 12601.62 49.20 54947.43 88888.00 2012-05-14 22:13:05.125 135 12601.65 49.20 54947.47 88888.00 2012-05-14 22:13:05.250 135 12601.67 49.20 54947.50 88888.00 2012-05-14 22:13:05.375 135 12601.67 49.20 54947.47 88888.00 2012-05-14 22:13:05.500 135 12601.70 49.15 54947.43 88888.00 2012-05-14 22:13:05.625 135 12601.67 49.12 54947.43 88888.00 2012-05-14 22:13:05.750 135 12601.65 49.15 54947.43 88888.00 2012-05-14 22:13:05.875 135 12601.65 49.17 54947.43 88888.00 2012-05-14 22:13:06.000 135 12601.73 49.17 54947.43 88888.00 2012-05-14 22:13:06.125 135 12601.80 49.17 54947.47 88888.00 2012-05-14 22:13:06.250 135 12601.77 49.17 54947.53 88888.00 2012-05-14 22:13:06.375 135 12601.73 49.20 54947.50 88888.00 2012-05-14 22:13:06.500 135 12601.73 49.20 54947.45 88888.00 2012-05-14 22:13:06.625 135 12601.70 49.23 54947.45 88888.00 2012-05-14 22:13:06.750 135 12601.67 49.20 54947.45 88888.00 2012-05-14 22:13:06.875 135 12601.73 49.20 54947.47 88888.00 2012-05-14 22:13:07.000 135 12601.77 49.23 54947.53 88888.00 2012-05-14 22:13:07.125 135 12601.70 49.23 54947.50 88888.00 2012-05-14 22:13:07.250 135 12601.67 49.15 54947.47 88888.00 2012-05-14 22:13:07.375 135 12601.70 49.20 54947.47 88888.00 2012-05-14 22:13:07.500 135 12601.70 49.20 54947.47 88888.00 2012-05-14 22:13:07.625 135 12601.73 49.17 54947.43 88888.00 2012-05-14 22:13:07.750 135 12601.65 49.15 54947.45 88888.00 2012-05-14 22:13:07.875 135 12601.65 49.17 54947.47 88888.00 2012-05-14 22:13:08.000 135 12601.65 49.17 54947.50 88888.00 2012-05-14 22:13:08.125 135 12601.65 49.20 54947.53 88888.00 2012-05-14 22:13:08.250 135 12601.67 49.23 54947.55 88888.00 2012-05-14 22:13:08.375 135 12601.70 49.20 54947.53 88888.00 2012-05-14 22:13:08.500 135 12601.70 49.17 54947.50 88888.00 2012-05-14 22:13:08.625 135 12601.73 49.17 54947.50 88888.00 2012-05-14 22:13:08.750 135 12601.75 49.15 54947.50 88888.00 2012-05-14 22:13:08.875 135 12601.73 49.17 54947.50 88888.00 2012-05-14 22:13:09.000 135 12601.70 49.15 54947.47 88888.00 2012-05-14 22:13:09.125 135 12601.67 49.12 54947.50 88888.00 2012-05-14 22:13:09.250 135 12601.67 49.15 54947.53 88888.00 2012-05-14 22:13:09.375 135 12601.75 49.17 54947.53 88888.00 2012-05-14 22:13:09.500 135 12601.75 49.17 54947.53 88888.00 2012-05-14 22:13:09.625 135 12601.70 49.15 54947.53 88888.00 2012-05-14 22:13:09.750 135 12601.70 49.12 54947.50 88888.00 2012-05-14 22:13:09.875 135 12601.75 49.10 54947.50 88888.00 2012-05-14 22:13:10.000 135 12601.77 49.12 54947.53 88888.00 2012-05-14 22:13:10.125 135 12601.77 49.10 54947.50 88888.00 2012-05-14 22:13:10.250 135 12601.77 49.08 54947.50 88888.00 2012-05-14 22:13:10.375 135 12601.80 49.10 54947.50 88888.00 2012-05-14 22:13:10.500 135 12601.77 49.10 54947.50 88888.00 2012-05-14 22:13:10.625 135 12601.73 49.12 54947.50 88888.00 2012-05-14 22:13:10.750 135 12601.73 49.15 54947.53 88888.00 2012-05-14 22:13:10.875 135 12601.73 49.12 54947.53 88888.00 2012-05-14 22:13:11.000 135 12601.77 49.15 54947.53 88888.00 2012-05-14 22:13:11.125 135 12601.80 49.17 54947.53 88888.00 2012-05-14 22:13:11.250 135 12601.80 49.17 54947.55 88888.00 2012-05-14 22:13:11.375 135 12601.85 49.20 54947.57 88888.00 2012-05-14 22:13:11.500 135 12601.80 49.17 54947.57 88888.00 2012-05-14 22:13:11.625 135 12601.80 49.12 54947.53 88888.00 2012-05-14 22:13:11.750 135 12601.83 49.12 54947.55 88888.00 2012-05-14 22:13:11.875 135 12601.80 49.12 54947.55 88888.00 2012-05-14 22:13:12.000 135 12601.77 49.12 54947.55 88888.00 2012-05-14 22:13:12.125 135 12601.77 49.12 54947.57 88888.00 2012-05-14 22:13:12.250 135 12601.75 49.10 54947.55 88888.00 2012-05-14 22:13:12.375 135 12601.77 49.12 54947.57 88888.00 2012-05-14 22:13:12.500 135 12601.80 49.12 54947.57 88888.00 2012-05-14 22:13:12.625 135 12601.73 49.10 54947.60 88888.00 2012-05-14 22:13:12.750 135 12601.77 49.12 54947.57 88888.00 2012-05-14 22:13:12.875 135 12601.85 49.12 54947.57 88888.00 2012-05-14 22:13:13.000 135 12601.85 49.05 54947.55 88888.00 2012-05-14 22:13:13.125 135 12601.85 49.08 54947.57 88888.00 2012-05-14 22:13:13.250 135 12601.88 49.10 54947.57 88888.00 2012-05-14 22:13:13.375 135 12601.85 49.10 54947.55 88888.00 2012-05-14 22:13:13.500 135 12601.85 49.05 54947.55 88888.00 2012-05-14 22:13:13.625 135 12601.83 49.02 54947.57 88888.00 2012-05-14 22:13:13.750 135 12601.85 49.08 54947.57 88888.00 2012-05-14 22:13:13.875 135 12601.85 49.05 54947.55 88888.00 2012-05-14 22:13:14.000 135 12601.85 49.08 54947.55 88888.00 2012-05-14 22:13:14.125 135 12601.85 49.08 54947.55 88888.00 2012-05-14 22:13:14.250 135 12601.83 49.02 54947.55 88888.00 2012-05-14 22:13:14.375 135 12601.95 49.08 54947.55 88888.00 2012-05-14 22:13:14.500 135 12601.98 49.05 54947.53 88888.00 2012-05-14 22:13:14.625 135 12601.88 49.02 54947.53 88888.00 2012-05-14 22:13:14.750 135 12601.83 49.02 54947.55 88888.00 2012-05-14 22:13:14.875 135 12601.83 49.08 54947.55 88888.00 2012-05-14 22:13:15.000 135 12601.88 49.10 54947.55 88888.00 2012-05-14 22:13:15.125 135 12601.88 49.00 54947.57 88888.00 2012-05-14 22:13:15.250 135 12601.80 48.98 54947.57 88888.00 2012-05-14 22:13:15.375 135 12601.80 49.02 54947.60 88888.00 2012-05-14 22:13:15.500 135 12601.85 49.02 54947.60 88888.00 2012-05-14 22:13:15.625 135 12601.90 49.02 54947.57 88888.00 2012-05-14 22:13:15.750 135 12601.88 49.02 54947.55 88888.00 2012-05-14 22:13:15.875 135 12601.92 49.05 54947.57 88888.00 2012-05-14 22:13:16.000 135 12601.95 49.08 54947.60 88888.00 2012-05-14 22:13:16.125 135 12601.95 49.02 54947.60 88888.00 2012-05-14 22:13:16.250 135 12601.98 48.95 54947.57 88888.00 2012-05-14 22:13:16.375 135 12602.02 49.00 54947.55 88888.00 2012-05-14 22:13:16.500 135 12602.00 48.98 54947.53 88888.00 2012-05-14 22:13:16.625 135 12602.02 48.98 54947.55 88888.00 2012-05-14 22:13:16.750 135 12602.08 49.02 54947.57 88888.00 2012-05-14 22:13:16.875 135 12602.05 48.98 54947.55 88888.00 2012-05-14 22:13:17.000 135 12602.00 48.95 54947.53 88888.00 2012-05-14 22:13:17.125 135 12601.98 49.00 54947.55 88888.00 2012-05-14 22:13:17.250 135 12601.95 48.98 54947.55 88888.00 2012-05-14 22:13:17.375 135 12601.98 48.98 54947.55 88888.00 2012-05-14 22:13:17.500 135 12601.98 48.98 54947.55 88888.00 2012-05-14 22:13:17.625 135 12602.00 48.98 54947.53 88888.00 2012-05-14 22:13:17.750 135 12602.02 48.98 54947.55 88888.00 2012-05-14 22:13:17.875 135 12602.02 49.02 54947.55 88888.00 2012-05-14 22:13:18.000 135 12602.02 49.00 54947.55 88888.00 2012-05-14 22:13:18.125 135 12602.02 49.00 54947.57 88888.00 2012-05-14 22:13:18.250 135 12602.00 48.95 54947.60 88888.00 2012-05-14 22:13:18.375 135 12602.00 48.95 54947.60 88888.00 2012-05-14 22:13:18.500 135 12601.98 48.98 54947.60 88888.00 2012-05-14 22:13:18.625 135 12602.05 48.98 54947.57 88888.00 2012-05-14 22:13:18.750 135 12602.05 48.98 54947.53 88888.00 2012-05-14 22:13:18.875 135 12602.08 49.00 54947.55 88888.00 2012-05-14 22:13:19.000 135 12602.02 48.95 54947.53 88888.00 2012-05-14 22:13:19.125 135 12601.98 48.88 54947.55 88888.00 2012-05-14 22:13:19.250 135 12602.05 48.90 54947.60 88888.00 2012-05-14 22:13:19.375 135 12602.08 48.92 54947.55 88888.00 2012-05-14 22:13:19.500 135 12602.05 48.90 54947.55 88888.00 2012-05-14 22:13:19.625 135 12602.00 48.95 54947.60 88888.00 2012-05-14 22:13:19.750 135 12602.05 48.95 54947.62 88888.00 2012-05-14 22:13:19.875 135 12602.02 48.90 54947.57 88888.00 2012-05-14 22:13:20.000 135 12602.02 48.90 54947.53 88888.00 2012-05-14 22:13:20.125 135 12602.02 48.90 54947.55 88888.00 2012-05-14 22:13:20.250 135 12602.00 48.92 54947.57 88888.00 2012-05-14 22:13:20.375 135 12602.00 48.88 54947.57 88888.00 2012-05-14 22:13:20.500 135 12602.02 48.88 54947.55 88888.00 2012-05-14 22:13:20.625 135 12602.02 48.88 54947.53 88888.00 2012-05-14 22:13:20.750 135 12602.00 48.88 54947.55 88888.00 2012-05-14 22:13:20.875 135 12601.98 48.85 54947.55 88888.00 2012-05-14 22:13:21.000 135 12602.00 48.85 54947.55 88888.00 2012-05-14 22:13:21.125 135 12602.08 48.85 54947.57 88888.00 2012-05-14 22:13:21.250 135 12602.10 48.83 54947.55 88888.00 2012-05-14 22:13:21.375 135 12602.10 48.83 54947.55 88888.00 2012-05-14 22:13:21.500 135 12602.10 48.85 54947.57 88888.00 2012-05-14 22:13:21.625 135 12602.12 48.85 54947.57 88888.00 2012-05-14 22:13:21.750 135 12602.10 48.83 54947.57 88888.00 2012-05-14 22:13:21.875 135 12602.10 48.83 54947.60 88888.00 2012-05-14 22:13:22.000 135 12602.10 48.80 54947.57 88888.00 2012-05-14 22:13:22.125 135 12602.15 48.80 54947.57 88888.00 2012-05-14 22:13:22.250 135 12602.12 48.83 54947.55 88888.00 2012-05-14 22:13:22.375 135 12602.05 48.83 54947.57 88888.00 2012-05-14 22:13:22.500 135 12602.08 48.77 54947.53 88888.00 2012-05-14 22:13:22.625 135 12602.17 48.73 54947.55 88888.00 2012-05-14 22:13:22.750 135 12602.15 48.75 54947.55 88888.00 2012-05-14 22:13:22.875 135 12602.15 48.77 54947.55 88888.00 2012-05-14 22:13:23.000 135 12602.12 48.77 54947.53 88888.00 2012-05-14 22:13:23.125 135 12602.17 48.73 54947.55 88888.00 2012-05-14 22:13:23.250 135 12602.15 48.70 54947.57 88888.00 2012-05-14 22:13:23.375 135 12602.17 48.70 54947.57 88888.00 2012-05-14 22:13:23.500 135 12602.23 48.77 54947.60 88888.00 2012-05-14 22:13:23.625 135 12602.17 48.75 54947.57 88888.00 2012-05-14 22:13:23.750 135 12602.10 48.73 54947.57 88888.00 2012-05-14 22:13:23.875 135 12602.12 48.73 54947.55 88888.00 2012-05-14 22:13:24.000 135 12602.15 48.75 54947.55 88888.00 2012-05-14 22:13:24.125 135 12602.15 48.75 54947.57 88888.00 2012-05-14 22:13:24.250 135 12602.12 48.75 54947.60 88888.00 2012-05-14 22:13:24.375 135 12602.12 48.75 54947.60 88888.00 2012-05-14 22:13:24.500 135 12602.15 48.77 54947.57 88888.00 2012-05-14 22:13:24.625 135 12602.15 48.77 54947.60 88888.00 2012-05-14 22:13:24.750 135 12602.15 48.75 54947.60 88888.00 2012-05-14 22:13:24.875 135 12602.17 48.73 54947.60 88888.00 2012-05-14 22:13:25.000 135 12602.12 48.75 54947.57 88888.00 2012-05-14 22:13:25.125 135 12602.12 48.77 54947.57 88888.00 2012-05-14 22:13:25.250 135 12602.12 48.75 54947.57 88888.00 2012-05-14 22:13:25.375 135 12602.17 48.75 54947.60 88888.00 2012-05-14 22:13:25.500 135 12602.23 48.75 54947.60 88888.00 2012-05-14 22:13:25.625 135 12602.20 48.73 54947.60 88888.00 2012-05-14 22:13:25.750 135 12602.15 48.73 54947.60 88888.00 2012-05-14 22:13:25.875 135 12602.20 48.70 54947.57 88888.00 2012-05-14 22:13:26.000 135 12602.20 48.73 54947.57 88888.00 2012-05-14 22:13:26.125 135 12602.23 48.70 54947.60 88888.00 2012-05-14 22:13:26.250 135 12602.20 48.67 54947.60 88888.00 2012-05-14 22:13:26.375 135 12602.27 48.67 54947.57 88888.00 2012-05-14 22:13:26.500 135 12602.25 48.67 54947.57 88888.00 2012-05-14 22:13:26.625 135 12602.27 48.65 54947.57 88888.00 2012-05-14 22:13:26.750 135 12602.25 48.65 54947.60 88888.00 2012-05-14 22:13:26.875 135 12602.25 48.65 54947.60 88888.00 2012-05-14 22:13:27.000 135 12602.20 48.70 54947.60 88888.00 2012-05-14 22:13:27.125 135 12602.20 48.70 54947.60 88888.00 2012-05-14 22:13:27.250 135 12602.20 48.70 54947.60 88888.00 2012-05-14 22:13:27.375 135 12602.17 48.67 54947.57 88888.00 2012-05-14 22:13:27.500 135 12602.12 48.67 54947.60 88888.00 2012-05-14 22:13:27.625 135 12602.15 48.65 54947.57 88888.00 2012-05-14 22:13:27.750 135 12602.15 48.67 54947.62 88888.00 2012-05-14 22:13:27.875 135 12602.20 48.70 54947.62 88888.00 2012-05-14 22:13:28.000 135 12602.17 48.67 54947.57 88888.00 2012-05-14 22:13:28.125 135 12602.15 48.65 54947.57 88888.00 2012-05-14 22:13:28.250 135 12602.12 48.67 54947.62 88888.00 2012-05-14 22:13:28.375 135 12602.12 48.62 54947.60 88888.00 2012-05-14 22:13:28.500 135 12602.08 48.62 54947.57 88888.00 2012-05-14 22:13:28.625 135 12602.10 48.62 54947.60 88888.00 2012-05-14 22:13:28.750 135 12602.12 48.65 54947.60 88888.00 2012-05-14 22:13:28.875 135 12602.10 48.65 54947.57 88888.00 2012-05-14 22:13:29.000 135 12602.10 48.65 54947.57 88888.00 2012-05-14 22:13:29.125 135 12602.08 48.60 54947.57 88888.00 2012-05-14 22:13:29.250 135 12602.05 48.58 54947.60 88888.00 2012-05-14 22:13:29.375 135 12602.08 48.60 54947.60 88888.00 2012-05-14 22:13:29.500 135 12602.15 48.60 54947.60 88888.00 2012-05-14 22:13:29.625 135 12602.23 48.62 54947.62 88888.00 2012-05-14 22:13:29.750 135 12602.20 48.62 54947.60 88888.00 2012-05-14 22:13:29.875 135 12602.17 48.65 54947.60 88888.00 2012-05-14 22:13:30.000 135 12602.15 48.62 54947.60 88888.00 2012-05-14 22:13:30.125 135 12602.15 48.65 54947.65 88888.00 2012-05-14 22:13:30.250 135 12602.23 48.62 54947.65 88888.00 2012-05-14 22:13:30.375 135 12602.23 48.60 54947.60 88888.00 2012-05-14 22:13:30.500 135 12602.20 48.58 54947.60 88888.00 2012-05-14 22:13:30.625 135 12602.20 48.65 54947.65 88888.00 2012-05-14 22:13:30.750 135 12602.23 48.65 54947.65 88888.00 2012-05-14 22:13:30.875 135 12602.25 48.62 54947.65 88888.00 2012-05-14 22:13:31.000 135 12602.20 48.58 54947.62 88888.00 2012-05-14 22:13:31.125 135 12602.20 48.62 54947.60 88888.00 2012-05-14 22:13:31.250 135 12602.20 48.65 54947.62 88888.00 2012-05-14 22:13:31.375 135 12602.23 48.65 54947.65 88888.00 2012-05-14 22:13:31.500 135 12602.25 48.62 54947.65 88888.00 2012-05-14 22:13:31.625 135 12602.23 48.60 54947.65 88888.00 2012-05-14 22:13:31.750 135 12602.20 48.62 54947.65 88888.00 2012-05-14 22:13:31.875 135 12602.23 48.65 54947.65 88888.00 2012-05-14 22:13:32.000 135 12602.25 48.65 54947.68 88888.00 2012-05-14 22:13:32.125 135 12602.25 48.65 54947.65 88888.00 2012-05-14 22:13:32.250 135 12602.15 48.60 54947.65 88888.00 2012-05-14 22:13:32.375 135 12602.17 48.58 54947.62 88888.00 2012-05-14 22:13:32.500 135 12602.17 48.60 54947.65 88888.00 2012-05-14 22:13:32.625 135 12602.17 48.58 54947.65 88888.00 2012-05-14 22:13:32.750 135 12602.12 48.58 54947.62 88888.00 2012-05-14 22:13:32.875 135 12602.10 48.58 54947.65 88888.00 2012-05-14 22:13:33.000 135 12602.12 48.58 54947.65 88888.00 2012-05-14 22:13:33.125 135 12602.20 48.60 54947.65 88888.00 2012-05-14 22:13:33.250 135 12602.25 48.58 54947.65 88888.00 2012-05-14 22:13:33.375 135 12602.27 48.55 54947.65 88888.00 2012-05-14 22:13:33.500 135 12602.27 48.55 54947.65 88888.00 2012-05-14 22:13:33.625 135 12602.20 48.58 54947.62 88888.00 2012-05-14 22:13:33.750 135 12602.17 48.55 54947.65 88888.00 2012-05-14 22:13:33.875 135 12602.12 48.55 54947.62 88888.00 2012-05-14 22:13:34.000 135 12602.10 48.55 54947.65 88888.00 2012-05-14 22:13:34.125 135 12602.10 48.55 54947.68 88888.00 2012-05-14 22:13:34.250 135 12602.10 48.58 54947.68 88888.00 2012-05-14 22:13:34.375 135 12602.15 48.60 54947.65 88888.00 2012-05-14 22:13:34.500 135 12602.15 48.60 54947.65 88888.00 2012-05-14 22:13:34.625 135 12602.10 48.55 54947.65 88888.00 2012-05-14 22:13:34.750 135 12602.10 48.55 54947.65 88888.00 2012-05-14 22:13:34.875 135 12602.10 48.55 54947.65 88888.00 2012-05-14 22:13:35.000 135 12602.10 48.52 54947.65 88888.00 2012-05-14 22:13:35.125 135 12602.10 48.52 54947.70 88888.00 2012-05-14 22:13:35.250 135 12602.08 48.52 54947.68 88888.00 2012-05-14 22:13:35.375 135 12602.02 48.52 54947.65 88888.00 2012-05-14 22:13:35.500 135 12602.05 48.55 54947.68 88888.00 2012-05-14 22:13:35.625 135 12602.10 48.58 54947.68 88888.00 2012-05-14 22:13:35.750 135 12602.10 48.55 54947.68 88888.00 2012-05-14 22:13:35.875 135 12602.08 48.58 54947.65 88888.00 2012-05-14 22:13:36.000 135 12601.98 48.52 54947.60 88888.00 2012-05-14 22:13:36.125 135 12601.95 48.50 54947.62 88888.00 2012-05-14 22:13:36.250 135 12601.98 48.52 54947.65 88888.00 2012-05-14 22:13:36.375 135 12602.08 48.58 54947.68 88888.00 2012-05-14 22:13:36.500 135 12602.08 48.58 54947.68 88888.00 2012-05-14 22:13:36.625 135 12602.00 48.55 54947.68 88888.00 2012-05-14 22:13:36.750 135 12602.02 48.58 54947.70 88888.00 2012-05-14 22:13:36.875 135 12602.10 48.58 54947.70 88888.00 2012-05-14 22:13:37.000 135 12602.10 48.60 54947.68 88888.00 2012-05-14 22:13:37.125 135 12602.08 48.60 54947.70 88888.00 2012-05-14 22:13:37.250 135 12602.05 48.58 54947.70 88888.00 2012-05-14 22:13:37.375 135 12602.08 48.60 54947.70 88888.00 2012-05-14 22:13:37.500 135 12602.10 48.60 54947.70 88888.00 2012-05-14 22:13:37.625 135 12602.15 48.60 54947.70 88888.00 2012-05-14 22:13:37.750 135 12602.17 48.58 54947.68 88888.00 2012-05-14 22:13:37.875 135 12602.17 48.55 54947.62 88888.00 2012-05-14 22:13:38.000 135 12602.17 48.55 54947.65 88888.00 2012-05-14 22:13:38.125 135 12602.17 48.55 54947.70 88888.00 2012-05-14 22:13:38.250 135 12602.15 48.55 54947.68 88888.00 2012-05-14 22:13:38.375 135 12602.17 48.58 54947.70 88888.00 2012-05-14 22:13:38.500 135 12602.20 48.58 54947.70 88888.00 2012-05-14 22:13:38.625 135 12602.20 48.58 54947.70 88888.00 2012-05-14 22:13:38.750 135 12602.23 48.55 54947.72 88888.00 2012-05-14 22:13:38.875 135 12602.25 48.58 54947.72 88888.00 2012-05-14 22:13:39.000 135 12602.17 48.50 54947.70 88888.00 2012-05-14 22:13:39.125 135 12602.05 48.50 54947.72 88888.00 2012-05-14 22:13:39.250 135 12602.08 48.50 54947.75 88888.00 2012-05-14 22:13:39.375 135 12602.17 48.55 54947.75 88888.00 2012-05-14 22:13:39.500 135 12602.23 48.58 54947.72 88888.00 2012-05-14 22:13:39.625 135 12602.20 48.58 54947.72 88888.00 2012-05-14 22:13:39.750 135 12602.17 48.55 54947.78 88888.00 2012-05-14 22:13:39.875 135 12602.20 48.58 54947.75 88888.00 2012-05-14 22:13:40.000 135 12602.20 48.55 54947.72 88888.00 2012-05-14 22:13:40.125 135 12602.17 48.52 54947.72 88888.00 2012-05-14 22:13:40.250 135 12602.12 48.50 54947.70 88888.00 2012-05-14 22:13:40.375 135 12602.12 48.52 54947.70 88888.00 2012-05-14 22:13:40.500 135 12602.12 48.55 54947.70 88888.00 2012-05-14 22:13:40.625 135 12602.12 48.55 54947.72 88888.00 2012-05-14 22:13:40.750 135 12602.15 48.55 54947.72 88888.00 2012-05-14 22:13:40.875 135 12602.17 48.52 54947.68 88888.00 2012-05-14 22:13:41.000 135 12602.08 48.55 54947.70 88888.00 2012-05-14 22:13:41.125 135 12602.08 48.58 54947.75 88888.00 2012-05-14 22:13:41.250 135 12602.15 48.58 54947.72 88888.00 2012-05-14 22:13:41.375 135 12602.15 48.60 54947.75 88888.00 2012-05-14 22:13:41.500 135 12602.10 48.58 54947.72 88888.00 2012-05-14 22:13:41.625 135 12602.10 48.58 54947.72 88888.00 2012-05-14 22:13:41.750 135 12602.15 48.55 54947.72 88888.00 2012-05-14 22:13:41.875 135 12602.20 48.52 54947.75 88888.00 2012-05-14 22:13:42.000 135 12602.20 48.52 54947.72 88888.00 2012-05-14 22:13:42.125 135 12602.17 48.52 54947.75 88888.00 2012-05-14 22:13:42.250 135 12602.12 48.55 54947.78 88888.00 2012-05-14 22:13:42.375 135 12602.25 48.55 54947.78 88888.00 2012-05-14 22:13:42.500 135 12602.23 48.52 54947.75 88888.00 2012-05-14 22:13:42.625 135 12602.17 48.55 54947.75 88888.00 2012-05-14 22:13:42.750 135 12602.12 48.58 54947.78 88888.00 2012-05-14 22:13:42.875 135 12602.10 48.58 54947.78 88888.00 2012-05-14 22:13:43.000 135 12602.10 48.58 54947.72 88888.00 2012-05-14 22:13:43.125 135 12602.12 48.58 54947.72 88888.00 2012-05-14 22:13:43.250 135 12602.08 48.55 54947.72 88888.00 2012-05-14 22:13:43.375 135 12602.12 48.58 54947.75 88888.00 2012-05-14 22:13:43.500 135 12602.15 48.58 54947.75 88888.00 2012-05-14 22:13:43.625 135 12602.15 48.55 54947.75 88888.00 2012-05-14 22:13:43.750 135 12602.15 48.55 54947.78 88888.00 2012-05-14 22:13:43.875 135 12602.17 48.60 54947.78 88888.00 2012-05-14 22:13:44.000 135 12602.23 48.60 54947.78 88888.00 2012-05-14 22:13:44.125 135 12602.27 48.58 54947.78 88888.00 2012-05-14 22:13:44.250 135 12602.25 48.55 54947.78 88888.00 2012-05-14 22:13:44.375 135 12602.25 48.55 54947.78 88888.00 2012-05-14 22:13:44.500 135 12602.25 48.55 54947.75 88888.00 2012-05-14 22:13:44.625 135 12602.25 48.58 54947.80 88888.00 2012-05-14 22:13:44.750 135 12602.17 48.55 54947.80 88888.00 2012-05-14 22:13:44.875 135 12602.17 48.55 54947.80 88888.00 2012-05-14 22:13:45.000 135 12602.20 48.55 54947.78 88888.00 2012-05-14 22:13:45.125 135 12602.23 48.58 54947.80 88888.00 2012-05-14 22:13:45.250 135 12602.17 48.55 54947.78 88888.00 2012-05-14 22:13:45.375 135 12602.15 48.52 54947.78 88888.00 2012-05-14 22:13:45.500 135 12602.15 48.52 54947.82 88888.00 2012-05-14 22:13:45.625 135 12602.23 48.50 54947.80 88888.00 2012-05-14 22:13:45.750 135 12602.23 48.50 54947.80 88888.00 2012-05-14 22:13:45.875 135 12602.20 48.50 54947.80 88888.00 2012-05-14 22:13:46.000 135 12602.17 48.48 54947.78 88888.00 2012-05-14 22:13:46.125 135 12602.12 48.48 54947.82 88888.00 2012-05-14 22:13:46.250 135 12602.12 48.45 54947.80 88888.00 2012-05-14 22:13:46.375 135 12602.12 48.48 54947.82 88888.00 2012-05-14 22:13:46.500 135 12602.12 48.48 54947.82 88888.00 2012-05-14 22:13:46.625 135 12602.15 48.48 54947.80 88888.00 2012-05-14 22:13:46.750 135 12602.17 48.50 54947.80 88888.00 2012-05-14 22:13:46.875 135 12602.17 48.45 54947.78 88888.00 2012-05-14 22:13:47.000 135 12602.17 48.45 54947.72 88888.00 2012-05-14 22:13:47.125 135 12602.20 48.48 54947.75 88888.00 2012-05-14 22:13:47.250 135 12602.17 48.50 54947.75 88888.00 2012-05-14 22:13:47.375 135 12602.20 48.50 54947.78 88888.00 2012-05-14 22:13:47.500 135 12602.17 48.50 54947.78 88888.00 2012-05-14 22:13:47.625 135 12602.15 48.48 54947.78 88888.00 2012-05-14 22:13:47.750 135 12602.15 48.50 54947.82 88888.00 2012-05-14 22:13:47.875 135 12602.15 48.55 54947.85 88888.00 2012-05-14 22:13:48.000 135 12602.12 48.52 54947.78 88888.00 2012-05-14 22:13:48.125 135 12602.17 48.52 54947.78 88888.00 2012-05-14 22:13:48.250 135 12602.20 48.50 54947.80 88888.00 2012-05-14 22:13:48.375 135 12602.25 48.52 54947.78 88888.00 2012-05-14 22:13:48.500 135 12602.23 48.52 54947.80 88888.00 2012-05-14 22:13:48.625 135 12602.15 48.55 54947.82 88888.00 2012-05-14 22:13:48.750 135 12602.15 48.55 54947.82 88888.00 2012-05-14 22:13:48.875 135 12602.20 48.52 54947.85 88888.00 2012-05-14 22:13:49.000 135 12602.20 48.52 54947.82 88888.00 2012-05-14 22:13:49.125 135 12602.20 48.52 54947.82 88888.00 2012-05-14 22:13:49.250 135 12602.15 48.55 54947.82 88888.00 2012-05-14 22:13:49.375 135 12602.20 48.58 54947.85 88888.00 2012-05-14 22:13:49.500 135 12602.25 48.55 54947.85 88888.00 2012-05-14 22:13:49.625 135 12602.23 48.52 54947.85 88888.00 2012-05-14 22:13:49.750 135 12602.23 48.55 54947.88 88888.00 2012-05-14 22:13:49.875 135 12602.23 48.52 54947.82 88888.00 2012-05-14 22:13:50.000 135 12602.17 48.52 54947.80 88888.00 2012-05-14 22:13:50.125 135 12602.15 48.50 54947.80 88888.00 2012-05-14 22:13:50.250 135 12602.17 48.50 54947.82 88888.00 2012-05-14 22:13:50.375 135 12602.25 48.52 54947.88 88888.00 2012-05-14 22:13:50.500 135 12602.27 48.55 54947.85 88888.00 2012-05-14 22:13:50.625 135 12602.25 48.50 54947.85 88888.00 2012-05-14 22:13:50.750 135 12602.15 48.48 54947.85 88888.00 2012-05-14 22:13:50.875 135 12602.15 48.48 54947.88 88888.00 2012-05-14 22:13:51.000 135 12602.17 48.50 54947.85 88888.00 2012-05-14 22:13:51.125 135 12602.20 48.50 54947.85 88888.00 2012-05-14 22:13:51.250 135 12602.17 48.48 54947.85 88888.00 2012-05-14 22:13:51.375 135 12602.17 48.52 54947.85 88888.00 2012-05-14 22:13:51.500 135 12602.12 48.52 54947.88 88888.00 2012-05-14 22:13:51.625 135 12602.20 48.52 54947.88 88888.00 2012-05-14 22:13:51.750 135 12602.20 48.55 54947.88 88888.00 2012-05-14 22:13:51.875 135 12602.15 48.55 54947.85 88888.00 2012-05-14 22:13:52.000 135 12602.10 48.52 54947.80 88888.00 2012-05-14 22:13:52.125 135 12602.12 48.50 54947.80 88888.00 2012-05-14 22:13:52.250 135 12602.15 48.45 54947.78 88888.00 2012-05-14 22:13:52.375 135 12602.15 48.48 54947.80 88888.00 2012-05-14 22:13:52.500 135 12602.17 48.45 54947.78 88888.00 2012-05-14 22:13:52.625 135 12602.17 48.48 54947.82 88888.00 2012-05-14 22:13:52.750 135 12602.17 48.50 54947.85 88888.00 2012-05-14 22:13:52.875 135 12602.17 48.52 54947.88 88888.00 2012-05-14 22:13:53.000 135 12602.17 48.52 54947.88 88888.00 2012-05-14 22:13:53.125 135 12602.20 48.50 54947.88 88888.00 2012-05-14 22:13:53.250 135 12602.17 48.45 54947.85 88888.00 2012-05-14 22:13:53.375 135 12602.15 48.50 54947.85 88888.00 2012-05-14 22:13:53.500 135 12602.17 48.50 54947.82 88888.00 2012-05-14 22:13:53.625 135 12602.17 48.45 54947.82 88888.00 2012-05-14 22:13:53.750 135 12602.17 48.48 54947.85 88888.00 2012-05-14 22:13:53.875 135 12602.17 48.52 54947.90 88888.00 2012-05-14 22:13:54.000 135 12602.20 48.55 54947.88 88888.00 2012-05-14 22:13:54.125 135 12602.20 48.52 54947.88 88888.00 2012-05-14 22:13:54.250 135 12602.15 48.52 54947.88 88888.00 2012-05-14 22:13:54.375 135 12602.12 48.50 54947.88 88888.00 2012-05-14 22:13:54.500 135 12602.10 48.50 54947.85 88888.00 2012-05-14 22:13:54.625 135 12602.10 48.50 54947.85 88888.00 2012-05-14 22:13:54.750 135 12602.12 48.55 54947.90 88888.00 2012-05-14 22:13:54.875 135 12602.12 48.50 54947.93 88888.00 2012-05-14 22:13:55.000 135 12602.10 48.55 54947.90 88888.00 2012-05-14 22:13:55.125 135 12602.08 48.52 54947.93 88888.00 2012-05-14 22:13:55.250 135 12602.12 48.52 54947.93 88888.00 2012-05-14 22:13:55.375 135 12602.17 48.52 54947.93 88888.00 2012-05-14 22:13:55.500 135 12602.12 48.52 54947.90 88888.00 2012-05-14 22:13:55.625 135 12602.12 48.58 54947.93 88888.00 2012-05-14 22:13:55.750 135 12602.10 48.55 54947.93 88888.00 2012-05-14 22:13:55.875 135 12602.17 48.52 54947.93 88888.00 2012-05-14 22:13:56.000 135 12602.20 48.55 54947.90 88888.00 2012-05-14 22:13:56.125 135 12602.20 48.55 54947.90 88888.00 2012-05-14 22:13:56.250 135 12602.20 48.55 54947.93 88888.00 2012-05-14 22:13:56.375 135 12602.17 48.58 54947.93 88888.00 2012-05-14 22:13:56.500 135 12602.17 48.55 54947.95 88888.00 2012-05-14 22:13:56.625 135 12602.20 48.58 54947.93 88888.00 2012-05-14 22:13:56.750 135 12602.23 48.55 54947.93 88888.00 2012-05-14 22:13:56.875 135 12602.17 48.58 54947.95 88888.00 2012-05-14 22:13:57.000 135 12602.17 48.58 54947.95 88888.00 2012-05-14 22:13:57.125 135 12602.17 48.55 54947.93 88888.00 2012-05-14 22:13:57.250 135 12602.17 48.52 54947.93 88888.00 2012-05-14 22:13:57.375 135 12602.17 48.55 54947.93 88888.00 2012-05-14 22:13:57.500 135 12602.20 48.58 54947.93 88888.00 2012-05-14 22:13:57.625 135 12602.23 48.58 54947.95 88888.00 2012-05-14 22:13:57.750 135 12602.17 48.58 54947.93 88888.00 2012-05-14 22:13:57.875 135 12602.17 48.55 54947.93 88888.00 2012-05-14 22:13:58.000 135 12602.23 48.55 54947.95 88888.00 2012-05-14 22:13:58.125 135 12602.23 48.60 54947.97 88888.00 2012-05-14 22:13:58.250 135 12602.20 48.55 54947.97 88888.00 2012-05-14 22:13:58.375 135 12602.17 48.55 54948.00 88888.00 2012-05-14 22:13:58.500 135 12602.12 48.58 54947.97 88888.00 2012-05-14 22:13:58.625 135 12602.15 48.60 54947.97 88888.00 2012-05-14 22:13:58.750 135 12602.20 48.60 54947.97 88888.00 2012-05-14 22:13:58.875 135 12602.20 48.58 54947.93 88888.00 2012-05-14 22:13:59.000 135 12602.17 48.55 54947.95 88888.00 2012-05-14 22:13:59.125 135 12602.20 48.60 54947.97 88888.00 2012-05-14 22:13:59.250 135 12602.17 48.65 54948.00 88888.00 2012-05-14 22:13:59.375 135 12602.17 48.67 54947.97 88888.00 2012-05-14 22:13:59.500 135 12602.10 48.60 54948.00 88888.00 2012-05-14 22:13:59.625 135 12602.08 48.58 54948.00 88888.00 2012-05-14 22:13:59.750 135 12602.15 48.60 54947.97 88888.00 2012-05-14 22:13:59.875 135 12602.20 48.60 54948.00 88888.00 2012-05-14 22:14:00.000 135 12602.17 48.62 54948.03 88888.00 2012-05-14 22:14:00.125 135 12602.10 48.65 54948.03 88888.00 2012-05-14 22:14:00.250 135 12602.10 48.65 54948.00 88888.00 2012-05-14 22:14:00.375 135 12602.15 48.67 54948.00 88888.00 2012-05-14 22:14:00.500 135 12602.10 48.65 54947.97 88888.00 2012-05-14 22:14:00.625 135 12602.10 48.65 54947.97 88888.00 2012-05-14 22:14:00.750 135 12602.12 48.67 54947.95 88888.00 2012-05-14 22:14:00.875 135 12602.20 48.60 54947.93 88888.00 2012-05-14 22:14:01.000 135 12602.12 48.58 54947.93 88888.00 2012-05-14 22:14:01.125 135 12602.20 48.60 54947.95 88888.00 2012-05-14 22:14:01.250 135 12602.27 48.60 54947.95 88888.00 2012-05-14 22:14:01.375 135 12602.25 48.60 54947.93 88888.00 2012-05-14 22:14:01.500 135 12602.20 48.60 54947.95 88888.00 2012-05-14 22:14:01.625 135 12602.12 48.62 54947.95 88888.00 2012-05-14 22:14:01.750 135 12602.15 48.62 54947.93 88888.00 2012-05-14 22:14:01.875 135 12602.17 48.65 54947.95 88888.00 2012-05-14 22:14:02.000 135 12602.15 48.70 54947.97 88888.00 2012-05-14 22:14:02.125 135 12602.10 48.65 54948.00 88888.00 2012-05-14 22:14:02.250 135 12602.10 48.60 54948.00 88888.00 2012-05-14 22:14:02.375 135 12602.12 48.60 54947.97 88888.00 2012-05-14 22:14:02.500 135 12602.23 48.62 54947.95 88888.00 2012-05-14 22:14:02.625 135 12602.27 48.65 54947.97 88888.00 2012-05-14 22:14:02.750 135 12602.23 48.62 54947.97 88888.00 2012-05-14 22:14:02.875 135 12602.23 48.62 54947.97 88888.00 2012-05-14 22:14:03.000 135 12602.23 48.65 54948.00 88888.00 2012-05-14 22:14:03.125 135 12602.25 48.65 54948.00 88888.00 2012-05-14 22:14:03.250 135 12602.17 48.65 54947.97 88888.00 2012-05-14 22:14:03.375 135 12602.12 48.62 54947.95 88888.00 2012-05-14 22:14:03.500 135 12602.10 48.65 54947.97 88888.00 2012-05-14 22:14:03.625 135 12602.15 48.65 54948.00 88888.00 2012-05-14 22:14:03.750 135 12602.23 48.67 54947.97 88888.00 2012-05-14 22:14:03.875 135 12602.25 48.67 54947.97 88888.00 2012-05-14 22:14:04.000 135 12602.17 48.62 54947.97 88888.00 2012-05-14 22:14:04.125 135 12602.17 48.62 54947.97 88888.00 2012-05-14 22:14:04.250 135 12602.12 48.62 54948.00 88888.00 2012-05-14 22:14:04.375 135 12602.20 48.65 54948.00 88888.00 2012-05-14 22:14:04.500 135 12602.25 48.62 54948.00 88888.00 2012-05-14 22:14:04.625 135 12602.17 48.62 54948.00 88888.00 2012-05-14 22:14:04.750 135 12602.12 48.58 54947.97 88888.00 2012-05-14 22:14:04.875 135 12602.17 48.62 54948.00 88888.00 2012-05-14 22:14:05.000 135 12602.17 48.62 54948.00 88888.00 2012-05-14 22:14:05.125 135 12602.12 48.65 54948.00 88888.00 2012-05-14 22:14:05.250 135 12602.15 48.62 54947.97 88888.00 2012-05-14 22:14:05.375 135 12602.10 48.65 54947.97 88888.00 2012-05-14 22:14:05.500 135 12602.15 48.65 54947.97 88888.00 2012-05-14 22:14:05.625 135 12602.23 48.62 54947.97 88888.00 2012-05-14 22:14:05.750 135 12602.17 48.62 54947.95 88888.00 2012-05-14 22:14:05.875 135 12602.15 48.60 54947.95 88888.00 2012-05-14 22:14:06.000 135 12602.20 48.65 54948.00 88888.00 2012-05-14 22:14:06.125 135 12602.20 48.70 54948.00 88888.00 2012-05-14 22:14:06.250 135 12602.25 48.70 54948.00 88888.00 2012-05-14 22:14:06.375 135 12602.23 48.67 54948.00 88888.00 2012-05-14 22:14:06.500 135 12602.25 48.70 54948.00 88888.00 2012-05-14 22:14:06.625 135 12602.25 48.73 54948.00 88888.00 2012-05-14 22:14:06.750 135 12602.20 48.70 54947.97 88888.00 2012-05-14 22:14:06.875 135 12602.12 48.70 54947.97 88888.00 2012-05-14 22:14:07.000 135 12602.12 48.73 54948.00 88888.00 2012-05-14 22:14:07.125 135 12602.17 48.73 54948.03 88888.00 2012-05-14 22:14:07.250 135 12602.20 48.73 54948.00 88888.00 2012-05-14 22:14:07.375 135 12602.25 48.73 54948.00 88888.00 2012-05-14 22:14:07.500 135 12602.25 48.73 54948.00 88888.00 2012-05-14 22:14:07.625 135 12602.25 48.70 54947.97 88888.00 2012-05-14 22:14:07.750 135 12602.20 48.70 54948.00 88888.00 2012-05-14 22:14:07.875 135 12602.23 48.73 54948.00 88888.00 2012-05-14 22:14:08.000 135 12602.23 48.73 54948.00 88888.00 2012-05-14 22:14:08.125 135 12602.23 48.73 54948.03 88888.00 2012-05-14 22:14:08.250 135 12602.15 48.70 54948.03 88888.00 2012-05-14 22:14:08.375 135 12602.10 48.73 54948.00 88888.00 2012-05-14 22:14:08.500 135 12602.12 48.67 54948.00 88888.00 2012-05-14 22:14:08.625 135 12602.20 48.67 54948.00 88888.00 2012-05-14 22:14:08.750 135 12602.25 48.70 54948.03 88888.00 2012-05-14 22:14:08.875 135 12602.23 48.70 54948.03 88888.00 2012-05-14 22:14:09.000 135 12602.23 48.73 54948.05 88888.00 2012-05-14 22:14:09.125 135 12602.25 48.73 54948.03 88888.00 2012-05-14 22:14:09.250 135 12602.20 48.73 54948.03 88888.00 2012-05-14 22:14:09.375 135 12602.23 48.75 54948.03 88888.00 2012-05-14 22:14:09.500 135 12602.23 48.75 54948.03 88888.00 2012-05-14 22:14:09.625 135 12602.20 48.77 54948.03 88888.00 2012-05-14 22:14:09.750 135 12602.23 48.73 54948.03 88888.00 2012-05-14 22:14:09.875 135 12602.25 48.70 54948.00 88888.00 2012-05-14 22:14:10.000 135 12602.25 48.70 54948.00 88888.00 2012-05-14 22:14:10.125 135 12602.30 48.73 54948.03 88888.00 2012-05-14 22:14:10.250 135 12602.27 48.65 54948.00 88888.00 2012-05-14 22:14:10.375 135 12602.23 48.67 54948.00 88888.00 2012-05-14 22:14:10.500 135 12602.20 48.70 54948.00 88888.00 2012-05-14 22:14:10.625 135 12602.17 48.73 54948.00 88888.00 2012-05-14 22:14:10.750 135 12602.17 48.73 54948.00 88888.00 2012-05-14 22:14:10.875 135 12602.20 48.75 54948.03 88888.00 2012-05-14 22:14:11.000 135 12602.25 48.75 54948.00 88888.00 2012-05-14 22:14:11.125 135 12602.25 48.75 54948.03 88888.00 2012-05-14 22:14:11.250 135 12602.27 48.73 54948.05 88888.00 2012-05-14 22:14:11.375 135 12602.33 48.75 54948.05 88888.00 2012-05-14 22:14:11.500 135 12602.35 48.75 54948.05 88888.00 2012-05-14 22:14:11.625 135 12602.33 48.75 54948.05 88888.00 2012-05-14 22:14:11.750 135 12602.30 48.77 54948.03 88888.00 2012-05-14 22:14:11.875 135 12602.27 48.75 54948.05 88888.00 2012-05-14 22:14:12.000 135 12602.25 48.73 54948.03 88888.00 2012-05-14 22:14:12.125 135 12602.17 48.73 54948.03 88888.00 2012-05-14 22:14:12.250 135 12602.17 48.75 54948.07 88888.00 2012-05-14 22:14:12.375 135 12602.20 48.75 54948.05 88888.00 2012-05-14 22:14:12.500 135 12602.20 48.75 54948.05 88888.00 2012-05-14 22:14:12.625 135 12602.20 48.75 54948.05 88888.00 2012-05-14 22:14:12.750 135 12602.20 48.73 54948.05 88888.00 2012-05-14 22:14:12.875 135 12602.25 48.75 54948.05 88888.00 2012-05-14 22:14:13.000 135 12602.27 48.75 54948.07 88888.00 2012-05-14 22:14:13.125 135 12602.25 48.73 54948.05 88888.00 2012-05-14 22:14:13.250 135 12602.23 48.73 54948.05 88888.00 2012-05-14 22:14:13.375 135 12602.20 48.75 54948.05 88888.00 2012-05-14 22:14:13.500 135 12602.15 48.75 54948.03 88888.00 2012-05-14 22:14:13.625 135 12602.15 48.75 54948.05 88888.00 2012-05-14 22:14:13.750 135 12602.17 48.73 54948.05 88888.00 2012-05-14 22:14:13.875 135 12602.23 48.73 54948.05 88888.00 2012-05-14 22:14:14.000 135 12602.25 48.73 54948.05 88888.00 2012-05-14 22:14:14.125 135 12602.23 48.75 54948.05 88888.00 2012-05-14 22:14:14.250 135 12602.23 48.75 54948.05 88888.00 2012-05-14 22:14:14.375 135 12602.23 48.75 54948.05 88888.00 2012-05-14 22:14:14.500 135 12602.25 48.75 54948.05 88888.00 2012-05-14 22:14:14.625 135 12602.25 48.77 54948.05 88888.00 2012-05-14 22:14:14.750 135 12602.30 48.77 54948.07 88888.00 2012-05-14 22:14:14.875 135 12602.33 48.80 54948.07 88888.00 2012-05-14 22:14:15.000 135 12602.23 48.75 54948.05 88888.00 2012-05-14 22:14:15.125 135 12602.20 48.73 54948.07 88888.00 2012-05-14 22:14:15.250 135 12602.25 48.73 54948.07 88888.00 2012-05-14 22:14:15.375 135 12602.27 48.73 54948.10 88888.00 2012-05-14 22:14:15.500 135 12602.30 48.70 54948.07 88888.00 2012-05-14 22:14:15.625 135 12602.35 48.75 54948.05 88888.00 2012-05-14 22:14:15.750 135 12602.35 48.75 54948.05 88888.00 2012-05-14 22:14:15.875 135 12602.35 48.75 54948.10 88888.00 2012-05-14 22:14:16.000 135 12602.33 48.77 54948.05 88888.00 2012-05-14 22:14:16.125 135 12602.30 48.77 54948.07 88888.00 2012-05-14 22:14:16.250 135 12602.27 48.73 54948.05 88888.00 2012-05-14 22:14:16.375 135 12602.30 48.73 54948.07 88888.00 2012-05-14 22:14:16.500 135 12602.27 48.67 54948.05 88888.00 2012-05-14 22:14:16.625 135 12602.30 48.70 54948.07 88888.00 2012-05-14 22:14:16.750 135 12602.30 48.73 54948.07 88888.00 2012-05-14 22:14:16.875 135 12602.27 48.70 54948.10 88888.00 2012-05-14 22:14:17.000 135 12602.27 48.70 54948.07 88888.00 2012-05-14 22:14:17.125 135 12602.33 48.73 54948.07 88888.00 2012-05-14 22:14:17.250 135 12602.33 48.73 54948.07 88888.00 2012-05-14 22:14:17.375 135 12602.35 48.73 54948.07 88888.00 2012-05-14 22:14:17.500 135 12602.35 48.73 54948.07 88888.00 2012-05-14 22:14:17.625 135 12602.38 48.70 54948.07 88888.00 2012-05-14 22:14:17.750 135 12602.38 48.73 54948.10 88888.00 2012-05-14 22:14:17.875 135 12602.33 48.75 54948.12 88888.00 2012-05-14 22:14:18.000 135 12602.30 48.75 54948.10 88888.00 2012-05-14 22:14:18.125 135 12602.38 48.75 54948.12 88888.00 2012-05-14 22:14:18.250 135 12602.38 48.75 54948.10 88888.00 2012-05-14 22:14:18.375 135 12602.38 48.80 54948.10 88888.00 2012-05-14 22:14:18.500 135 12602.33 48.80 54948.10 88888.00 2012-05-14 22:14:18.625 135 12602.35 48.80 54948.12 88888.00 2012-05-14 22:14:18.750 135 12602.42 48.77 54948.10 88888.00 2012-05-14 22:14:18.875 135 12602.42 48.77 54948.10 88888.00 2012-05-14 22:14:19.000 135 12602.40 48.75 54948.10 88888.00 2012-05-14 22:14:19.125 135 12602.35 48.75 54948.10 88888.00 2012-05-14 22:14:19.250 135 12602.33 48.77 54948.10 88888.00 2012-05-14 22:14:19.375 135 12602.38 48.77 54948.12 88888.00 2012-05-14 22:14:19.500 135 12602.38 48.80 54948.12 88888.00 2012-05-14 22:14:19.625 135 12602.35 48.83 54948.12 88888.00 2012-05-14 22:14:19.750 135 12602.35 48.77 54948.10 88888.00 2012-05-14 22:14:19.875 135 12602.40 48.77 54948.07 88888.00 2012-05-14 22:14:20.000 135 12602.40 48.75 54948.10 88888.00 2012-05-14 22:14:20.125 135 12602.35 48.73 54948.10 88888.00 2012-05-14 22:14:20.250 135 12602.38 48.73 54948.12 88888.00 2012-05-14 22:14:20.375 135 12602.42 48.73 54948.10 88888.00 2012-05-14 22:14:20.500 135 12602.40 48.70 54948.05 88888.00 2012-05-14 22:14:20.625 135 12602.38 48.75 54948.10 88888.00 2012-05-14 22:14:20.750 135 12602.33 48.77 54948.12 88888.00 2012-05-14 22:14:20.875 135 12602.33 48.75 54948.15 88888.00 2012-05-14 22:14:21.000 135 12602.33 48.73 54948.10 88888.00 2012-05-14 22:14:21.125 135 12602.33 48.75 54948.12 88888.00 2012-05-14 22:14:21.250 135 12602.35 48.73 54948.15 88888.00 2012-05-14 22:14:21.375 135 12602.35 48.73 54948.12 88888.00 2012-05-14 22:14:21.500 135 12602.33 48.73 54948.12 88888.00 2012-05-14 22:14:21.625 135 12602.33 48.75 54948.15 88888.00 2012-05-14 22:14:21.750 135 12602.35 48.77 54948.15 88888.00 2012-05-14 22:14:21.875 135 12602.38 48.75 54948.15 88888.00 2012-05-14 22:14:22.000 135 12602.30 48.75 54948.15 88888.00 2012-05-14 22:14:22.125 135 12602.30 48.75 54948.18 88888.00 2012-05-14 22:14:22.250 135 12602.27 48.77 54948.15 88888.00 2012-05-14 22:14:22.375 135 12602.33 48.77 54948.18 88888.00 2012-05-14 22:14:22.500 135 12602.33 48.75 54948.15 88888.00 2012-05-14 22:14:22.625 135 12602.33 48.67 54948.15 88888.00 2012-05-14 22:14:22.750 135 12602.33 48.70 54948.12 88888.00 2012-05-14 22:14:22.875 135 12602.33 48.73 54948.18 88888.00 2012-05-14 22:14:23.000 135 12602.35 48.70 54948.15 88888.00 2012-05-14 22:14:23.125 135 12602.35 48.70 54948.12 88888.00 2012-05-14 22:14:23.250 135 12602.33 48.73 54948.18 88888.00 2012-05-14 22:14:23.375 135 12602.35 48.75 54948.20 88888.00 2012-05-14 22:14:23.500 135 12602.35 48.73 54948.18 88888.00 2012-05-14 22:14:23.625 135 12602.33 48.70 54948.15 88888.00 2012-05-14 22:14:23.750 135 12602.35 48.67 54948.10 88888.00 2012-05-14 22:14:23.875 135 12602.40 48.67 54948.12 88888.00 2012-05-14 22:14:24.000 135 12602.42 48.70 54948.15 88888.00 2012-05-14 22:14:24.125 135 12602.40 48.70 54948.18 88888.00 2012-05-14 22:14:24.250 135 12602.35 48.70 54948.15 88888.00 2012-05-14 22:14:24.375 135 12602.33 48.70 54948.15 88888.00 2012-05-14 22:14:24.500 135 12602.33 48.73 54948.12 88888.00 2012-05-14 22:14:24.625 135 12602.33 48.73 54948.15 88888.00 2012-05-14 22:14:24.750 135 12602.33 48.73 54948.12 88888.00 2012-05-14 22:14:24.875 135 12602.38 48.73 54948.12 88888.00 2012-05-14 22:14:25.000 135 12602.38 48.70 54948.12 88888.00 2012-05-14 22:14:25.125 135 12602.30 48.67 54948.12 88888.00 2012-05-14 22:14:25.250 135 12602.27 48.67 54948.12 88888.00 2012-05-14 22:14:25.375 135 12602.27 48.73 54948.12 88888.00 2012-05-14 22:14:25.500 135 12602.38 48.73 54948.10 88888.00 2012-05-14 22:14:25.625 135 12602.38 48.70 54948.12 88888.00 2012-05-14 22:14:25.750 135 12602.35 48.70 54948.12 88888.00 2012-05-14 22:14:25.875 135 12602.33 48.67 54948.10 88888.00 2012-05-14 22:14:26.000 135 12602.35 48.70 54948.10 88888.00 2012-05-14 22:14:26.125 135 12602.35 48.70 54948.12 88888.00 2012-05-14 22:14:26.250 135 12602.40 48.70 54948.15 88888.00 2012-05-14 22:14:26.375 135 12602.42 48.75 54948.15 88888.00 2012-05-14 22:14:26.500 135 12602.40 48.70 54948.15 88888.00 2012-05-14 22:14:26.625 135 12602.35 48.70 54948.15 88888.00 2012-05-14 22:14:26.750 135 12602.33 48.67 54948.10 88888.00 2012-05-14 22:14:26.875 135 12602.35 48.62 54948.12 88888.00 2012-05-14 22:14:27.000 135 12602.38 48.67 54948.12 88888.00 2012-05-14 22:14:27.125 135 12602.42 48.70 54948.12 88888.00 2012-05-14 22:14:27.250 135 12602.40 48.70 54948.12 88888.00 2012-05-14 22:14:27.375 135 12602.42 48.70 54948.15 88888.00 2012-05-14 22:14:27.500 135 12602.42 48.70 54948.15 88888.00 2012-05-14 22:14:27.625 135 12602.40 48.70 54948.15 88888.00 2012-05-14 22:14:27.750 135 12602.38 48.70 54948.12 88888.00 2012-05-14 22:14:27.875 135 12602.42 48.67 54948.10 88888.00 2012-05-14 22:14:28.000 135 12602.38 48.62 54948.10 88888.00 2012-05-14 22:14:28.125 135 12602.38 48.65 54948.12 88888.00 2012-05-14 22:14:28.250 135 12602.33 48.67 54948.15 88888.00 2012-05-14 22:14:28.375 135 12602.35 48.70 54948.18 88888.00 2012-05-14 22:14:28.500 135 12602.35 48.67 54948.15 88888.00 2012-05-14 22:14:28.625 135 12602.40 48.67 54948.18 88888.00 2012-05-14 22:14:28.750 135 12602.42 48.67 54948.15 88888.00 2012-05-14 22:14:28.875 135 12602.45 48.70 54948.12 88888.00 2012-05-14 22:14:29.000 135 12602.40 48.67 54948.12 88888.00 2012-05-14 22:14:29.125 135 12602.40 48.65 54948.15 88888.00 2012-05-14 22:14:29.250 135 12602.40 48.67 54948.18 88888.00 2012-05-14 22:14:29.375 135 12602.40 48.70 54948.18 88888.00 2012-05-14 22:14:29.500 135 12602.42 48.67 54948.18 88888.00 2012-05-14 22:14:29.625 135 12602.42 48.67 54948.15 88888.00 2012-05-14 22:14:29.750 135 12602.38 48.67 54948.12 88888.00 2012-05-14 22:14:29.875 135 12602.35 48.67 54948.10 88888.00 2012-05-14 22:14:30.000 135 12602.40 48.70 54948.12 88888.00 2012-05-14 22:14:30.125 135 12602.40 48.73 54948.15 88888.00 2012-05-14 22:14:30.250 135 12602.38 48.70 54948.20 88888.00 2012-05-14 22:14:30.375 135 12602.40 48.67 54948.15 88888.00 2012-05-14 22:14:30.500 135 12602.42 48.65 54948.15 88888.00 2012-05-14 22:14:30.625 135 12602.40 48.70 54948.20 88888.00 2012-05-14 22:14:30.750 135 12602.38 48.75 54948.20 88888.00 2012-05-14 22:14:30.875 135 12602.35 48.70 54948.18 88888.00 2012-05-14 22:14:31.000 135 12602.35 48.65 54948.12 88888.00 2012-05-14 22:14:31.125 135 12602.38 48.65 54948.15 88888.00 2012-05-14 22:14:31.250 135 12602.38 48.65 54948.15 88888.00 2012-05-14 22:14:31.375 135 12602.35 48.65 54948.12 88888.00 2012-05-14 22:14:31.500 135 12602.35 48.67 54948.15 88888.00 2012-05-14 22:14:31.625 135 12602.38 48.67 54948.12 88888.00 2012-05-14 22:14:31.750 135 12602.38 48.65 54948.12 88888.00 2012-05-14 22:14:31.875 135 12602.38 48.65 54948.18 88888.00 2012-05-14 22:14:32.000 135 12602.35 48.67 54948.18 88888.00 2012-05-14 22:14:32.125 135 12602.35 48.65 54948.15 88888.00 2012-05-14 22:14:32.250 135 12602.38 48.65 54948.12 88888.00 2012-05-14 22:14:32.375 135 12602.42 48.65 54948.15 88888.00 2012-05-14 22:14:32.500 135 12602.42 48.67 54948.15 88888.00 2012-05-14 22:14:32.625 135 12602.42 48.70 54948.15 88888.00 2012-05-14 22:14:32.750 135 12602.35 48.70 54948.18 88888.00 2012-05-14 22:14:32.875 135 12602.30 48.67 54948.18 88888.00 2012-05-14 22:14:33.000 135 12602.38 48.73 54948.18 88888.00 2012-05-14 22:14:33.125 135 12602.42 48.70 54948.20 88888.00 2012-05-14 22:14:33.250 135 12602.42 48.70 54948.20 88888.00 2012-05-14 22:14:33.375 135 12602.45 48.73 54948.20 88888.00 2012-05-14 22:14:33.500 135 12602.42 48.73 54948.22 88888.00 2012-05-14 22:14:33.625 135 12602.40 48.73 54948.20 88888.00 2012-05-14 22:14:33.750 135 12602.42 48.70 54948.18 88888.00 2012-05-14 22:14:33.875 135 12602.42 48.70 54948.18 88888.00 2012-05-14 22:14:34.000 135 12602.40 48.70 54948.18 88888.00 2012-05-14 22:14:34.125 135 12602.38 48.67 54948.20 88888.00 2012-05-14 22:14:34.250 135 12602.42 48.65 54948.18 88888.00 2012-05-14 22:14:34.375 135 12602.50 48.65 54948.15 88888.00 2012-05-14 22:14:34.500 135 12602.50 48.70 54948.18 88888.00 2012-05-14 22:14:34.625 135 12602.45 48.62 54948.12 88888.00 2012-05-14 22:14:34.750 135 12602.42 48.62 54948.18 88888.00 2012-05-14 22:14:34.875 135 12602.40 48.62 54948.12 88888.00 2012-05-14 22:14:35.000 135 12602.40 48.62 54948.10 88888.00 2012-05-14 22:14:35.125 135 12602.48 48.65 54948.15 88888.00 2012-05-14 22:14:35.250 135 12602.52 48.65 54948.15 88888.00 2012-05-14 22:14:35.375 135 12602.52 48.65 54948.18 88888.00 2012-05-14 22:14:35.500 135 12602.50 48.65 54948.18 88888.00 2012-05-14 22:14:35.625 135 12602.48 48.67 54948.10 88888.00 2012-05-14 22:14:35.750 135 12602.40 48.62 54948.07 88888.00 2012-05-14 22:14:35.875 135 12602.40 48.60 54948.10 88888.00 2012-05-14 22:14:36.000 135 12602.40 48.58 54948.12 88888.00 2012-05-14 22:14:36.125 135 12602.40 48.62 54948.18 88888.00 2012-05-14 22:14:36.250 135 12602.40 48.62 54948.18 88888.00 2012-05-14 22:14:36.375 135 12602.48 48.65 54948.15 88888.00 2012-05-14 22:14:36.500 135 12602.48 48.62 54948.15 88888.00 2012-05-14 22:14:36.625 135 12602.42 48.60 54948.18 88888.00 2012-05-14 22:14:36.750 135 12602.40 48.62 54948.18 88888.00 2012-05-14 22:14:36.875 135 12602.45 48.62 54948.20 88888.00 2012-05-14 22:14:37.000 135 12602.45 48.67 54948.20 88888.00 2012-05-14 22:14:37.125 135 12602.42 48.67 54948.20 88888.00 2012-05-14 22:14:37.250 135 12602.42 48.65 54948.20 88888.00 2012-05-14 22:14:37.375 135 12602.40 48.65 54948.20 88888.00 2012-05-14 22:14:37.500 135 12602.45 48.65 54948.20 88888.00 2012-05-14 22:14:37.625 135 12602.45 48.67 54948.20 88888.00 2012-05-14 22:14:37.750 135 12602.42 48.67 54948.22 88888.00 2012-05-14 22:14:37.875 135 12602.40 48.65 54948.22 88888.00 2012-05-14 22:14:38.000 135 12602.38 48.65 54948.18 88888.00 2012-05-14 22:14:38.125 135 12602.38 48.65 54948.18 88888.00 2012-05-14 22:14:38.250 135 12602.40 48.65 54948.22 88888.00 2012-05-14 22:14:38.375 135 12602.45 48.65 54948.22 88888.00 2012-05-14 22:14:38.500 135 12602.45 48.62 54948.18 88888.00 2012-05-14 22:14:38.625 135 12602.40 48.65 54948.22 88888.00 2012-05-14 22:14:38.750 135 12602.40 48.65 54948.20 88888.00 2012-05-14 22:14:38.875 135 12602.40 48.62 54948.22 88888.00 2012-05-14 22:14:39.000 135 12602.42 48.65 54948.22 88888.00 2012-05-14 22:14:39.125 135 12602.42 48.67 54948.20 88888.00 2012-05-14 22:14:39.250 135 12602.42 48.65 54948.20 88888.00 2012-05-14 22:14:39.375 135 12602.45 48.65 54948.20 88888.00 2012-05-14 22:14:39.500 135 12602.48 48.65 54948.22 88888.00 2012-05-14 22:14:39.625 135 12602.45 48.60 54948.20 88888.00 2012-05-14 22:14:39.750 135 12602.40 48.55 54948.18 88888.00 2012-05-14 22:14:39.875 135 12602.48 48.60 54948.18 88888.00 2012-05-14 22:14:40.000 135 12602.50 48.65 54948.18 88888.00 2012-05-14 22:14:40.125 135 12602.45 48.67 54948.20 88888.00 2012-05-14 22:14:40.250 135 12602.40 48.60 54948.18 88888.00 2012-05-14 22:14:40.375 135 12602.45 48.60 54948.22 88888.00 2012-05-14 22:14:40.500 135 12602.50 48.62 54948.22 88888.00 2012-05-14 22:14:40.625 135 12602.50 48.65 54948.22 88888.00 2012-05-14 22:14:40.750 135 12602.50 48.60 54948.18 88888.00 2012-05-14 22:14:40.875 135 12602.42 48.60 54948.18 88888.00 2012-05-14 22:14:41.000 135 12602.45 48.60 54948.15 88888.00 2012-05-14 22:14:41.125 135 12602.48 48.55 54948.15 88888.00 2012-05-14 22:14:41.250 135 12602.48 48.58 54948.18 88888.00 2012-05-14 22:14:41.375 135 12602.48 48.60 54948.18 88888.00 2012-05-14 22:14:41.500 135 12602.50 48.62 54948.25 88888.00 2012-05-14 22:14:41.625 135 12602.45 48.62 54948.20 88888.00 2012-05-14 22:14:41.750 135 12602.45 48.58 54948.20 88888.00 2012-05-14 22:14:41.875 135 12602.48 48.58 54948.20 88888.00 2012-05-14 22:14:42.000 135 12602.48 48.62 54948.20 88888.00 2012-05-14 22:14:42.125 135 12602.45 48.62 54948.18 88888.00 2012-05-14 22:14:42.250 135 12602.42 48.60 54948.18 88888.00 2012-05-14 22:14:42.375 135 12602.48 48.65 54948.20 88888.00 2012-05-14 22:14:42.500 135 12602.48 48.65 54948.22 88888.00 2012-05-14 22:14:42.625 135 12602.50 48.62 54948.22 88888.00 2012-05-14 22:14:42.750 135 12602.50 48.60 54948.20 88888.00 2012-05-14 22:14:42.875 135 12602.48 48.62 54948.22 88888.00 2012-05-14 22:14:43.000 135 12602.45 48.65 54948.20 88888.00 2012-05-14 22:14:43.125 135 12602.48 48.65 54948.25 88888.00 2012-05-14 22:14:43.250 135 12602.48 48.62 54948.22 88888.00 2012-05-14 22:14:43.375 135 12602.48 48.65 54948.20 88888.00 2012-05-14 22:14:43.500 135 12602.50 48.65 54948.18 88888.00 2012-05-14 22:14:43.625 135 12602.58 48.65 54948.20 88888.00 2012-05-14 22:14:43.750 135 12602.55 48.65 54948.20 88888.00 2012-05-14 22:14:43.875 135 12602.50 48.67 54948.20 88888.00 2012-05-14 22:14:44.000 135 12602.48 48.65 54948.20 88888.00 2012-05-14 22:14:44.125 135 12602.55 48.65 54948.22 88888.00 2012-05-14 22:14:44.250 135 12602.50 48.65 54948.22 88888.00 2012-05-14 22:14:44.375 135 12602.52 48.65 54948.20 88888.00 2012-05-14 22:14:44.500 135 12602.58 48.67 54948.20 88888.00 2012-05-14 22:14:44.625 135 12602.55 48.67 54948.25 88888.00 2012-05-14 22:14:44.750 135 12602.52 48.65 54948.20 88888.00 2012-05-14 22:14:44.875 135 12602.55 48.67 54948.20 88888.00 2012-05-14 22:14:45.000 135 12602.48 48.65 54948.18 88888.00 2012-05-14 22:14:45.125 135 12602.48 48.67 54948.22 88888.00 2012-05-14 22:14:45.250 135 12602.52 48.67 54948.20 88888.00 2012-05-14 22:14:45.375 135 12602.52 48.67 54948.18 88888.00 2012-05-14 22:14:45.500 135 12602.52 48.65 54948.18 88888.00 2012-05-14 22:14:45.625 135 12602.55 48.62 54948.18 88888.00 2012-05-14 22:14:45.750 135 12602.55 48.67 54948.15 88888.00 2012-05-14 22:14:45.875 135 12602.50 48.67 54948.18 88888.00 2012-05-14 22:14:46.000 135 12602.48 48.67 54948.20 88888.00 2012-05-14 22:14:46.125 135 12602.45 48.62 54948.20 88888.00 2012-05-14 22:14:46.250 135 12602.45 48.60 54948.18 88888.00 2012-05-14 22:14:46.375 135 12602.42 48.60 54948.20 88888.00 2012-05-14 22:14:46.500 135 12602.48 48.60 54948.22 88888.00 2012-05-14 22:14:46.625 135 12602.50 48.62 54948.20 88888.00 2012-05-14 22:14:46.750 135 12602.52 48.62 54948.18 88888.00 2012-05-14 22:14:46.875 135 12602.55 48.62 54948.18 88888.00 2012-05-14 22:14:47.000 135 12602.52 48.65 54948.18 88888.00 2012-05-14 22:14:47.125 135 12602.55 48.65 54948.20 88888.00 2012-05-14 22:14:47.250 135 12602.52 48.65 54948.20 88888.00 2012-05-14 22:14:47.375 135 12602.58 48.65 54948.18 88888.00 2012-05-14 22:14:47.500 135 12602.60 48.62 54948.15 88888.00 2012-05-14 22:14:47.625 135 12602.60 48.62 54948.20 88888.00 2012-05-14 22:14:47.750 135 12602.60 48.67 54948.20 88888.00 2012-05-14 22:14:47.875 135 12602.55 48.70 54948.20 88888.00 2012-05-14 22:14:48.000 135 12602.58 48.70 54948.20 88888.00 2012-05-14 22:14:48.125 135 12602.62 48.67 54948.20 88888.00 2012-05-14 22:14:48.250 135 12602.65 48.67 54948.18 88888.00 2012-05-14 22:14:48.375 135 12602.67 48.70 54948.18 88888.00 2012-05-14 22:14:48.500 135 12602.65 48.70 54948.18 88888.00 2012-05-14 22:14:48.625 135 12602.67 48.70 54948.18 88888.00 2012-05-14 22:14:48.750 135 12602.65 48.65 54948.20 88888.00 2012-05-14 22:14:48.875 135 12602.62 48.67 54948.18 88888.00 2012-05-14 22:14:49.000 135 12602.65 48.65 54948.18 88888.00 2012-05-14 22:14:49.125 135 12602.60 48.62 54948.18 88888.00 2012-05-14 22:14:49.250 135 12602.62 48.60 54948.20 88888.00 2012-05-14 22:14:49.375 135 12602.70 48.65 54948.22 88888.00 2012-05-14 22:14:49.500 135 12602.70 48.67 54948.22 88888.00 2012-05-14 22:14:49.625 135 12602.70 48.67 54948.18 88888.00 2012-05-14 22:14:49.750 135 12602.73 48.65 54948.15 88888.00 2012-05-14 22:14:49.875 135 12602.73 48.65 54948.15 88888.00 2012-05-14 22:14:50.000 135 12602.67 48.67 54948.15 88888.00 2012-05-14 22:14:50.125 135 12602.67 48.67 54948.15 88888.00 2012-05-14 22:14:50.250 135 12602.62 48.60 54948.18 88888.00 2012-05-14 22:14:50.375 135 12602.65 48.62 54948.18 88888.00 2012-05-14 22:14:50.500 135 12602.65 48.62 54948.15 88888.00 2012-05-14 22:14:50.625 135 12602.65 48.62 54948.15 88888.00 2012-05-14 22:14:50.750 135 12602.65 48.60 54948.15 88888.00 2012-05-14 22:14:50.875 135 12602.65 48.60 54948.15 88888.00 2012-05-14 22:14:51.000 135 12602.67 48.60 54948.18 88888.00 2012-05-14 22:14:51.125 135 12602.70 48.60 54948.15 88888.00 2012-05-14 22:14:51.250 135 12602.73 48.62 54948.18 88888.00 2012-05-14 22:14:51.375 135 12602.75 48.60 54948.15 88888.00 2012-05-14 22:14:51.500 135 12602.77 48.62 54948.18 88888.00 2012-05-14 22:14:51.625 135 12602.83 48.62 54948.20 88888.00 2012-05-14 22:14:51.750 135 12602.77 48.62 54948.20 88888.00 2012-05-14 22:14:51.875 135 12602.75 48.60 54948.20 88888.00 2012-05-14 22:14:52.000 135 12602.75 48.60 54948.15 88888.00 2012-05-14 22:14:52.125 135 12602.73 48.60 54948.18 88888.00 2012-05-14 22:14:52.250 135 12602.73 48.60 54948.15 88888.00 2012-05-14 22:14:52.375 135 12602.73 48.62 54948.15 88888.00 2012-05-14 22:14:52.500 135 12602.73 48.65 54948.15 88888.00 2012-05-14 22:14:52.625 135 12602.70 48.62 54948.18 88888.00 2012-05-14 22:14:52.750 135 12602.73 48.62 54948.15 88888.00 2012-05-14 22:14:52.875 135 12602.73 48.62 54948.15 88888.00 2012-05-14 22:14:53.000 135 12602.70 48.60 54948.15 88888.00 2012-05-14 22:14:53.125 135 12602.67 48.65 54948.18 88888.00 2012-05-14 22:14:53.250 135 12602.67 48.62 54948.15 88888.00 2012-05-14 22:14:53.375 135 12602.67 48.58 54948.15 88888.00 2012-05-14 22:14:53.500 135 12602.67 48.55 54948.10 88888.00 2012-05-14 22:14:53.625 135 12602.67 48.58 54948.15 88888.00 2012-05-14 22:14:53.750 135 12602.73 48.62 54948.18 88888.00 2012-05-14 22:14:53.875 135 12602.75 48.62 54948.20 88888.00 2012-05-14 22:14:54.000 135 12602.77 48.65 54948.18 88888.00 2012-05-14 22:14:54.125 135 12602.77 48.62 54948.18 88888.00 2012-05-14 22:14:54.250 135 12602.73 48.62 54948.15 88888.00 2012-05-14 22:14:54.375 135 12602.65 48.62 54948.20 88888.00 2012-05-14 22:14:54.500 135 12602.67 48.65 54948.22 88888.00 2012-05-14 22:14:54.625 135 12602.73 48.65 54948.20 88888.00 2012-05-14 22:14:54.750 135 12602.73 48.65 54948.20 88888.00 2012-05-14 22:14:54.875 135 12602.70 48.65 54948.20 88888.00 2012-05-14 22:14:55.000 135 12602.67 48.65 54948.18 88888.00 2012-05-14 22:14:55.125 135 12602.73 48.65 54948.18 88888.00 2012-05-14 22:14:55.250 135 12602.75 48.65 54948.18 88888.00 2012-05-14 22:14:55.375 135 12602.75 48.67 54948.20 88888.00 2012-05-14 22:14:55.500 135 12602.80 48.67 54948.22 88888.00 2012-05-14 22:14:55.625 135 12602.77 48.65 54948.18 88888.00 2012-05-14 22:14:55.750 135 12602.75 48.65 54948.18 88888.00 2012-05-14 22:14:55.875 135 12602.73 48.65 54948.18 88888.00 2012-05-14 22:14:56.000 135 12602.70 48.62 54948.18 88888.00 2012-05-14 22:14:56.125 135 12602.70 48.62 54948.15 88888.00 2012-05-14 22:14:56.250 135 12602.73 48.58 54948.15 88888.00 2012-05-14 22:14:56.375 135 12602.77 48.60 54948.15 88888.00 2012-05-14 22:14:56.500 135 12602.77 48.62 54948.15 88888.00 2012-05-14 22:14:56.625 135 12602.73 48.60 54948.18 88888.00 2012-05-14 22:14:56.750 135 12602.77 48.62 54948.18 88888.00 2012-05-14 22:14:56.875 135 12602.77 48.60 54948.20 88888.00 2012-05-14 22:14:57.000 135 12602.85 48.60 54948.18 88888.00 2012-05-14 22:14:57.125 135 12602.85 48.60 54948.15 88888.00 2012-05-14 22:14:57.250 135 12602.85 48.60 54948.15 88888.00 2012-05-14 22:14:57.375 135 12602.85 48.60 54948.18 88888.00 2012-05-14 22:14:57.500 135 12602.80 48.60 54948.20 88888.00 2012-05-14 22:14:57.625 135 12602.77 48.65 54948.20 88888.00 2012-05-14 22:14:57.750 135 12602.83 48.62 54948.15 88888.00 2012-05-14 22:14:57.875 135 12602.83 48.60 54948.15 88888.00 2012-05-14 22:14:58.000 135 12602.77 48.58 54948.18 88888.00 2012-05-14 22:14:58.125 135 12602.73 48.58 54948.20 88888.00 2012-05-14 22:14:58.250 135 12602.70 48.58 54948.18 88888.00 2012-05-14 22:14:58.375 135 12602.75 48.60 54948.15 88888.00 2012-05-14 22:14:58.500 135 12602.83 48.58 54948.15 88888.00 2012-05-14 22:14:58.625 135 12602.88 48.58 54948.12 88888.00 2012-05-14 22:14:58.750 135 12602.83 48.52 54948.12 88888.00 2012-05-14 22:14:58.875 135 12602.85 48.58 54948.12 88888.00 2012-05-14 22:14:59.000 135 12602.83 48.55 54948.12 88888.00 2012-05-14 22:14:59.125 135 12602.77 48.55 54948.15 88888.00 2012-05-14 22:14:59.250 135 12602.75 48.55 54948.18 88888.00 2012-05-14 22:14:59.375 135 12602.83 48.58 54948.18 88888.00 2012-05-14 22:14:59.500 135 12602.90 48.58 54948.15 88888.00 2012-05-14 22:14:59.625 135 12602.90 48.60 54948.12 88888.00 2012-05-14 22:14:59.750 135 12602.90 48.60 54948.15 88888.00 2012-05-14 22:14:59.875 135 12602.98 48.55 54948.12 88888.00 2012-05-14 22:15:00.000 135 12602.98 48.52 54948.12 88888.00 2012-05-14 22:15:00.125 135 12602.95 48.55 54948.12 88888.00 2012-05-14 22:15:00.250 135 12602.95 48.55 54948.12 88888.00 2012-05-14 22:15:00.375 135 12602.98 48.55 54948.12 88888.00 2012-05-14 22:15:00.500 135 12602.95 48.52 54948.12 88888.00 2012-05-14 22:15:00.625 135 12602.95 48.52 54948.15 88888.00 2012-05-14 22:15:00.750 135 12603.00 48.52 54948.12 88888.00 2012-05-14 22:15:00.875 135 12602.92 48.55 54948.12 88888.00 2012-05-14 22:15:01.000 135 12602.95 48.58 54948.15 88888.00 2012-05-14 22:15:01.125 135 12602.92 48.58 54948.18 88888.00 2012-05-14 22:15:01.250 135 12602.85 48.52 54948.15 88888.00 2012-05-14 22:15:01.375 135 12602.83 48.52 54948.12 88888.00 2012-05-14 22:15:01.500 135 12602.88 48.52 54948.12 88888.00 2012-05-14 22:15:01.625 135 12602.92 48.50 54948.15 88888.00 2012-05-14 22:15:01.750 135 12602.95 48.50 54948.15 88888.00 2012-05-14 22:15:01.875 135 12602.88 48.50 54948.15 88888.00 2012-05-14 22:15:02.000 135 12602.85 48.50 54948.15 88888.00 2012-05-14 22:15:02.125 135 12602.85 48.48 54948.15 88888.00 2012-05-14 22:15:02.250 135 12602.88 48.45 54948.15 88888.00 2012-05-14 22:15:02.375 135 12602.92 48.50 54948.15 88888.00 2012-05-14 22:15:02.500 135 12602.95 48.50 54948.15 88888.00 2012-05-14 22:15:02.625 135 12603.00 48.52 54948.18 88888.00 2012-05-14 22:15:02.750 135 12602.95 48.50 54948.18 88888.00 2012-05-14 22:15:02.875 135 12602.88 48.48 54948.18 88888.00 2012-05-14 22:15:03.000 135 12602.92 48.52 54948.18 88888.00 2012-05-14 22:15:03.125 135 12602.95 48.52 54948.18 88888.00 2012-05-14 22:15:03.250 135 12602.92 48.45 54948.15 88888.00 2012-05-14 22:15:03.375 135 12602.90 48.42 54948.15 88888.00 2012-05-14 22:15:03.500 135 12602.90 48.45 54948.18 88888.00 2012-05-14 22:15:03.625 135 12602.90 48.50 54948.18 88888.00 2012-05-14 22:15:03.750 135 12602.85 48.50 54948.18 88888.00 2012-05-14 22:15:03.875 135 12602.92 48.50 54948.18 88888.00 2012-05-14 22:15:04.000 135 12602.98 48.52 54948.18 88888.00 2012-05-14 22:15:04.125 135 12603.00 48.50 54948.15 88888.00 2012-05-14 22:15:04.250 135 12603.00 48.42 54948.15 88888.00 2012-05-14 22:15:04.375 135 12602.98 48.45 54948.15 88888.00 2012-05-14 22:15:04.500 135 12602.92 48.45 54948.12 88888.00 2012-05-14 22:15:04.625 135 12602.92 48.45 54948.12 88888.00 2012-05-14 22:15:04.750 135 12602.95 48.48 54948.15 88888.00 2012-05-14 22:15:04.875 135 12602.98 48.45 54948.18 88888.00 2012-05-14 22:15:05.000 135 12602.98 48.42 54948.18 88888.00 2012-05-14 22:15:05.125 135 12603.02 48.42 54948.12 88888.00 2012-05-14 22:15:05.250 135 12603.02 48.42 54948.12 88888.00 2012-05-14 22:15:05.375 135 12603.02 48.42 54948.12 88888.00 2012-05-14 22:15:05.500 135 12603.05 48.38 54948.12 88888.00 2012-05-14 22:15:05.625 135 12603.00 48.38 54948.15 88888.00 2012-05-14 22:15:05.750 135 12602.95 48.40 54948.18 88888.00 2012-05-14 22:15:05.875 135 12603.00 48.40 54948.18 88888.00 2012-05-14 22:15:06.000 135 12603.08 48.42 54948.18 88888.00 2012-05-14 22:15:06.125 135 12603.08 48.48 54948.15 88888.00 2012-05-14 22:15:06.250 135 12603.05 48.42 54948.18 88888.00 2012-05-14 22:15:06.375 135 12603.02 48.42 54948.15 88888.00 2012-05-14 22:15:06.500 135 12603.00 48.48 54948.18 88888.00 2012-05-14 22:15:06.625 135 12602.98 48.48 54948.15 88888.00 2012-05-14 22:15:06.750 135 12603.00 48.42 54948.15 88888.00 2012-05-14 22:15:06.875 135 12603.02 48.42 54948.18 88888.00 2012-05-14 22:15:07.000 135 12602.98 48.45 54948.18 88888.00 2012-05-14 22:15:07.125 135 12603.02 48.45 54948.18 88888.00 2012-05-14 22:15:07.250 135 12603.02 48.40 54948.18 88888.00 2012-05-14 22:15:07.375 135 12603.05 48.40 54948.18 88888.00 2012-05-14 22:15:07.500 135 12603.02 48.42 54948.15 88888.00 2012-05-14 22:15:07.625 135 12603.00 48.42 54948.12 88888.00 2012-05-14 22:15:07.750 135 12602.98 48.40 54948.12 88888.00 2012-05-14 22:15:07.875 135 12602.98 48.40 54948.18 88888.00 2012-05-14 22:15:08.000 135 12602.92 48.42 54948.18 88888.00 2012-05-14 22:15:08.125 135 12603.00 48.42 54948.20 88888.00 2012-05-14 22:15:08.250 135 12603.05 48.40 54948.15 88888.00 2012-05-14 22:15:08.375 135 12603.02 48.40 54948.18 88888.00 2012-05-14 22:15:08.500 135 12602.95 48.40 54948.18 88888.00 2012-05-14 22:15:08.625 135 12602.95 48.40 54948.20 88888.00 2012-05-14 22:15:08.750 135 12602.95 48.38 54948.18 88888.00 2012-05-14 22:15:08.875 135 12603.00 48.35 54948.20 88888.00 2012-05-14 22:15:09.000 135 12602.98 48.35 54948.20 88888.00 2012-05-14 22:15:09.125 135 12602.92 48.33 54948.20 88888.00 2012-05-14 22:15:09.250 135 12602.95 48.33 54948.20 88888.00 2012-05-14 22:15:09.375 135 12603.02 48.35 54948.20 88888.00 2012-05-14 22:15:09.500 135 12603.08 48.35 54948.22 88888.00 2012-05-14 22:15:09.625 135 12603.15 48.35 54948.20 88888.00 2012-05-14 22:15:09.750 135 12603.17 48.38 54948.20 88888.00 2012-05-14 22:15:09.875 135 12603.15 48.35 54948.18 88888.00 2012-05-14 22:15:10.000 135 12603.12 48.33 54948.15 88888.00 2012-05-14 22:15:10.125 135 12603.12 48.30 54948.15 88888.00 2012-05-14 22:15:10.250 135 12603.12 48.27 54948.15 88888.00 2012-05-14 22:15:10.375 135 12603.12 48.30 54948.15 88888.00 2012-05-14 22:15:10.500 135 12603.10 48.30 54948.18 88888.00 2012-05-14 22:15:10.625 135 12603.05 48.27 54948.15 88888.00 2012-05-14 22:15:10.750 135 12603.05 48.30 54948.18 88888.00 2012-05-14 22:15:10.875 135 12603.05 48.35 54948.18 88888.00 2012-05-14 22:15:11.000 135 12603.02 48.30 54948.12 88888.00 2012-05-14 22:15:11.125 135 12602.98 48.23 54948.15 88888.00 2012-05-14 22:15:11.250 135 12602.92 48.25 54948.15 88888.00 2012-05-14 22:15:11.375 135 12602.92 48.27 54948.15 88888.00 2012-05-14 22:15:11.500 135 12602.98 48.25 54948.12 88888.00 2012-05-14 22:15:11.625 135 12603.10 48.27 54948.15 88888.00 2012-05-14 22:15:11.750 135 12603.10 48.30 54948.18 88888.00 2012-05-14 22:15:11.875 135 12603.00 48.27 54948.18 88888.00 2012-05-14 22:15:12.000 135 12602.98 48.23 54948.15 88888.00 2012-05-14 22:15:12.125 135 12603.08 48.23 54948.12 88888.00 2012-05-14 22:15:12.250 135 12603.08 48.20 54948.18 88888.00 2012-05-14 22:15:12.375 135 12603.12 48.23 54948.20 88888.00 2012-05-14 22:15:12.500 135 12603.08 48.25 54948.15 88888.00 2012-05-14 22:15:12.625 135 12603.05 48.23 54948.15 88888.00 2012-05-14 22:15:12.750 135 12603.10 48.25 54948.18 88888.00 2012-05-14 22:15:12.875 135 12603.02 48.23 54948.15 88888.00 2012-05-14 22:15:13.000 135 12602.98 48.20 54948.15 88888.00 2012-05-14 22:15:13.125 135 12603.02 48.20 54948.12 88888.00 2012-05-14 22:15:13.250 135 12603.05 48.23 54948.12 88888.00 2012-05-14 22:15:13.375 135 12603.05 48.25 54948.18 88888.00 2012-05-14 22:15:13.500 135 12603.02 48.25 54948.18 88888.00 2012-05-14 22:15:13.625 135 12603.02 48.25 54948.18 88888.00 2012-05-14 22:15:13.750 135 12603.05 48.23 54948.18 88888.00 2012-05-14 22:15:13.875 135 12603.05 48.23 54948.20 88888.00 2012-05-14 22:15:14.000 135 12603.08 48.25 54948.18 88888.00 2012-05-14 22:15:14.125 135 12603.15 48.25 54948.20 88888.00 2012-05-14 22:15:14.250 135 12603.15 48.20 54948.15 88888.00 2012-05-14 22:15:14.375 135 12603.08 48.17 54948.12 88888.00 2012-05-14 22:15:14.500 135 12603.02 48.17 54948.15 88888.00 2012-05-14 22:15:14.625 135 12603.02 48.20 54948.20 88888.00 2012-05-14 22:15:14.750 135 12602.98 48.15 54948.18 88888.00 2012-05-14 22:15:14.875 135 12603.05 48.12 54948.18 88888.00 2012-05-14 22:15:15.000 135 12603.10 48.15 54948.15 88888.00 2012-05-14 22:15:15.125 135 12603.12 48.17 54948.18 88888.00 2012-05-14 22:15:15.250 135 12603.08 48.15 54948.20 88888.00 2012-05-14 22:15:15.375 135 12603.08 48.15 54948.22 88888.00 2012-05-14 22:15:15.500 135 12603.05 48.17 54948.20 88888.00 2012-05-14 22:15:15.625 135 12603.02 48.20 54948.20 88888.00 2012-05-14 22:15:15.750 135 12603.02 48.17 54948.18 88888.00 2012-05-14 22:15:15.875 135 12603.02 48.15 54948.20 88888.00 2012-05-14 22:15:16.000 135 12603.05 48.10 54948.18 88888.00 2012-05-14 22:15:16.125 135 12603.08 48.12 54948.18 88888.00 2012-05-14 22:15:16.250 135 12603.05 48.12 54948.22 88888.00 2012-05-14 22:15:16.375 135 12603.05 48.17 54948.22 88888.00 2012-05-14 22:15:16.500 135 12602.98 48.15 54948.15 88888.00 2012-05-14 22:15:16.625 135 12602.98 48.12 54948.18 88888.00 2012-05-14 22:15:16.750 135 12603.02 48.10 54948.20 88888.00 2012-05-14 22:15:16.875 135 12603.08 48.10 54948.20 88888.00 2012-05-14 22:15:17.000 135 12603.05 48.08 54948.12 88888.00 2012-05-14 22:15:17.125 135 12603.08 48.08 54948.15 88888.00 2012-05-14 22:15:17.250 135 12603.08 48.10 54948.18 88888.00 2012-05-14 22:15:17.375 135 12603.02 48.08 54948.15 88888.00 2012-05-14 22:15:17.500 135 12602.98 48.05 54948.12 88888.00 2012-05-14 22:15:17.625 135 12603.08 48.05 54948.15 88888.00 2012-05-14 22:15:17.750 135 12603.12 48.08 54948.18 88888.00 2012-05-14 22:15:17.875 135 12603.15 48.08 54948.18 88888.00 2012-05-14 22:15:18.000 135 12603.12 48.10 54948.15 88888.00 2012-05-14 22:15:18.125 135 12603.12 48.12 54948.20 88888.00 2012-05-14 22:15:18.250 135 12603.15 48.08 54948.18 88888.00 2012-05-14 22:15:18.375 135 12603.12 48.05 54948.20 88888.00 2012-05-14 22:15:18.500 135 12603.10 48.08 54948.20 88888.00 2012-05-14 22:15:18.625 135 12603.05 48.10 54948.20 88888.00 2012-05-14 22:15:18.750 135 12603.10 48.08 54948.22 88888.00 2012-05-14 22:15:18.875 135 12603.10 48.05 54948.18 88888.00 2012-05-14 22:15:19.000 135 12603.05 48.08 54948.18 88888.00 2012-05-14 22:15:19.125 135 12603.12 48.10 54948.22 88888.00 2012-05-14 22:15:19.250 135 12603.17 48.05 54948.20 88888.00 2012-05-14 22:15:19.375 135 12603.15 48.08 54948.22 88888.00 2012-05-14 22:15:19.500 135 12603.12 48.05 54948.22 88888.00 2012-05-14 22:15:19.625 135 12603.17 48.10 54948.22 88888.00 2012-05-14 22:15:19.750 135 12603.20 48.10 54948.22 88888.00 2012-05-14 22:15:19.875 135 12603.15 48.10 54948.22 88888.00 2012-05-14 22:15:20.000 135 12603.10 48.12 54948.20 88888.00 2012-05-14 22:15:20.125 135 12603.12 48.08 54948.20 88888.00 2012-05-14 22:15:20.250 135 12603.12 48.08 54948.20 88888.00 2012-05-14 22:15:20.375 135 12603.10 48.05 54948.20 88888.00 2012-05-14 22:15:20.500 135 12603.05 48.02 54948.25 88888.00 2012-05-14 22:15:20.625 135 12603.08 48.05 54948.22 88888.00 2012-05-14 22:15:20.750 135 12603.17 48.08 54948.25 88888.00 2012-05-14 22:15:20.875 135 12603.15 48.05 54948.25 88888.00 2012-05-14 22:15:21.000 135 12603.10 48.02 54948.20 88888.00 2012-05-14 22:15:21.125 135 12603.12 48.02 54948.18 88888.00 2012-05-14 22:15:21.250 135 12603.17 48.02 54948.20 88888.00 2012-05-14 22:15:21.375 135 12603.23 48.05 54948.18 88888.00 2012-05-14 22:15:21.500 135 12603.20 48.02 54948.18 88888.00 2012-05-14 22:15:21.625 135 12603.20 48.00 54948.18 88888.00 2012-05-14 22:15:21.750 135 12603.20 48.00 54948.20 88888.00 2012-05-14 22:15:21.875 135 12603.25 48.00 54948.22 88888.00 2012-05-14 22:15:22.000 135 12603.20 48.02 54948.20 88888.00 2012-05-14 22:15:22.125 135 12603.12 48.02 54948.20 88888.00 2012-05-14 22:15:22.250 135 12603.08 48.00 54948.20 88888.00 2012-05-14 22:15:22.375 135 12603.12 48.00 54948.20 88888.00 2012-05-14 22:15:22.500 135 12603.15 47.98 54948.18 88888.00 2012-05-14 22:15:22.625 135 12603.20 48.00 54948.22 88888.00 2012-05-14 22:15:22.750 135 12603.20 47.98 54948.20 88888.00 2012-05-14 22:15:22.875 135 12603.17 47.98 54948.18 88888.00 2012-05-14 22:15:23.000 135 12603.20 47.98 54948.20 88888.00 2012-05-14 22:15:23.125 135 12603.17 47.98 54948.22 88888.00 2012-05-14 22:15:23.250 135 12603.15 48.02 54948.25 88888.00 2012-05-14 22:15:23.375 135 12603.08 48.02 54948.22 88888.00 2012-05-14 22:15:23.500 135 12603.02 48.00 54948.22 88888.00 2012-05-14 22:15:23.625 135 12603.02 48.02 54948.25 88888.00 2012-05-14 22:15:23.750 135 12603.08 48.00 54948.22 88888.00 2012-05-14 22:15:23.875 135 12603.15 48.02 54948.25 88888.00 2012-05-14 22:15:24.000 135 12603.12 48.05 54948.22 88888.00 2012-05-14 22:15:24.125 135 12603.08 48.02 54948.20 88888.00 2012-05-14 22:15:24.250 135 12603.10 47.98 54948.20 88888.00 2012-05-14 22:15:24.375 135 12603.17 48.00 54948.22 88888.00 2012-05-14 22:15:24.500 135 12603.12 48.00 54948.22 88888.00 2012-05-14 22:15:24.625 135 12603.12 48.02 54948.22 88888.00 2012-05-14 22:15:24.750 135 12603.12 48.02 54948.25 88888.00 2012-05-14 22:15:24.875 135 12603.10 48.05 54948.25 88888.00 2012-05-14 22:15:25.000 135 12603.10 48.05 54948.22 88888.00 2012-05-14 22:15:25.125 135 12603.10 48.02 54948.25 88888.00 2012-05-14 22:15:25.250 135 12603.10 47.98 54948.25 88888.00 2012-05-14 22:15:25.375 135 12603.10 48.00 54948.25 88888.00 2012-05-14 22:15:25.500 135 12603.05 48.02 54948.25 88888.00 2012-05-14 22:15:25.625 135 12603.05 47.98 54948.20 88888.00 2012-05-14 22:15:25.750 135 12603.10 48.00 54948.22 88888.00 2012-05-14 22:15:25.875 135 12603.12 47.98 54948.22 88888.00 2012-05-14 22:15:26.000 135 12603.10 47.98 54948.22 88888.00 2012-05-14 22:15:26.125 135 12603.08 47.98 54948.25 88888.00 2012-05-14 22:15:26.250 135 12603.08 47.98 54948.22 88888.00 2012-05-14 22:15:26.375 135 12603.05 47.98 54948.22 88888.00 2012-05-14 22:15:26.500 135 12603.10 47.98 54948.20 88888.00 2012-05-14 22:15:26.625 135 12603.12 48.02 54948.25 88888.00 2012-05-14 22:15:26.750 135 12603.12 48.02 54948.28 88888.00 2012-05-14 22:15:26.875 135 12603.00 48.00 54948.28 88888.00 2012-05-14 22:15:27.000 135 12603.02 48.00 54948.25 88888.00 2012-05-14 22:15:27.125 135 12603.05 48.00 54948.28 88888.00 2012-05-14 22:15:27.250 135 12603.12 48.02 54948.28 88888.00 2012-05-14 22:15:27.375 135 12603.12 48.00 54948.25 88888.00 2012-05-14 22:15:27.500 135 12603.10 48.02 54948.25 88888.00 2012-05-14 22:15:27.625 135 12603.05 48.02 54948.25 88888.00 2012-05-14 22:15:27.750 135 12603.05 48.02 54948.22 88888.00 2012-05-14 22:15:27.875 135 12603.02 48.00 54948.25 88888.00 2012-05-14 22:15:28.000 135 12603.00 47.98 54948.25 88888.00 2012-05-14 22:15:28.125 135 12603.02 47.98 54948.25 88888.00 2012-05-14 22:15:28.250 135 12603.10 48.00 54948.30 88888.00 2012-05-14 22:15:28.375 135 12603.15 47.98 54948.28 88888.00 2012-05-14 22:15:28.500 135 12603.12 47.98 54948.25 88888.00 2012-05-14 22:15:28.625 135 12603.12 48.00 54948.22 88888.00 2012-05-14 22:15:28.750 135 12603.15 48.00 54948.25 88888.00 2012-05-14 22:15:28.875 135 12603.15 48.02 54948.25 88888.00 2012-05-14 22:15:29.000 135 12603.17 48.05 54948.28 88888.00 2012-05-14 22:15:29.125 135 12603.17 48.05 54948.30 88888.00 2012-05-14 22:15:29.250 135 12603.15 47.98 54948.28 88888.00 2012-05-14 22:15:29.375 135 12603.17 48.00 54948.22 88888.00 2012-05-14 22:15:29.500 135 12603.20 47.98 54948.22 88888.00 2012-05-14 22:15:29.625 135 12603.10 48.00 54948.25 88888.00 2012-05-14 22:15:29.750 135 12603.12 48.02 54948.28 88888.00 2012-05-14 22:15:29.875 135 12603.17 48.05 54948.28 88888.00 2012-05-14 22:15:30.000 135 12603.12 48.05 54948.28 88888.00 2012-05-14 22:15:30.125 135 12603.08 48.05 54948.28 88888.00 2012-05-14 22:15:30.250 135 12603.05 48.00 54948.25 88888.00 2012-05-14 22:15:30.375 135 12603.10 48.02 54948.25 88888.00 2012-05-14 22:15:30.500 135 12603.10 48.02 54948.28 88888.00 2012-05-14 22:15:30.625 135 12603.05 48.05 54948.28 88888.00 2012-05-14 22:15:30.750 135 12603.00 48.05 54948.28 88888.00 2012-05-14 22:15:30.875 135 12603.02 48.02 54948.28 88888.00 2012-05-14 22:15:31.000 135 12603.10 48.02 54948.28 88888.00 2012-05-14 22:15:31.125 135 12603.17 48.02 54948.28 88888.00 2012-05-14 22:15:31.250 135 12603.15 48.02 54948.30 88888.00 2012-05-14 22:15:31.375 135 12603.15 48.02 54948.28 88888.00 2012-05-14 22:15:31.500 135 12603.20 48.05 54948.30 88888.00 2012-05-14 22:15:31.625 135 12603.20 48.05 54948.30 88888.00 2012-05-14 22:15:31.750 135 12603.17 48.05 54948.30 88888.00 2012-05-14 22:15:31.875 135 12603.12 48.05 54948.30 88888.00 2012-05-14 22:15:32.000 135 12603.08 48.02 54948.28 88888.00 2012-05-14 22:15:32.125 135 12603.05 48.02 54948.28 88888.00 2012-05-14 22:15:32.250 135 12603.00 48.05 54948.30 88888.00 2012-05-14 22:15:32.375 135 12603.05 48.08 54948.30 88888.00 2012-05-14 22:15:32.500 135 12603.12 48.08 54948.30 88888.00 2012-05-14 22:15:32.625 135 12603.10 48.02 54948.28 88888.00 2012-05-14 22:15:32.750 135 12603.05 48.02 54948.28 88888.00 2012-05-14 22:15:32.875 135 12603.05 48.08 54948.30 88888.00 2012-05-14 22:15:33.000 135 12603.12 48.08 54948.32 88888.00 2012-05-14 22:15:33.125 135 12603.15 48.08 54948.32 88888.00 2012-05-14 22:15:33.250 135 12603.02 48.05 54948.30 88888.00 2012-05-14 22:15:33.375 135 12603.08 48.05 54948.28 88888.00 2012-05-14 22:15:33.500 135 12603.12 48.08 54948.30 88888.00 2012-05-14 22:15:33.625 135 12603.10 48.10 54948.30 88888.00 2012-05-14 22:15:33.750 135 12603.08 48.10 54948.30 88888.00 2012-05-14 22:15:33.875 135 12603.12 48.08 54948.30 88888.00 2012-05-14 22:15:34.000 135 12603.17 48.08 54948.30 88888.00 2012-05-14 22:15:34.125 135 12603.15 48.08 54948.30 88888.00 2012-05-14 22:15:34.250 135 12603.05 48.05 54948.30 88888.00 2012-05-14 22:15:34.375 135 12603.02 48.05 54948.30 88888.00 2012-05-14 22:15:34.500 135 12603.00 48.02 54948.28 88888.00 2012-05-14 22:15:34.625 135 12603.00 48.00 54948.30 88888.00 2012-05-14 22:15:34.750 135 12603.08 48.02 54948.30 88888.00 2012-05-14 22:15:34.875 135 12603.08 48.02 54948.30 88888.00 2012-05-14 22:15:35.000 135 12603.10 48.08 54948.28 88888.00 2012-05-14 22:15:35.125 135 12603.10 48.05 54948.28 88888.00 2012-05-14 22:15:35.250 135 12603.08 48.00 54948.30 88888.00 2012-05-14 22:15:35.375 135 12603.10 48.02 54948.30 88888.00 2012-05-14 22:15:35.500 135 12603.10 48.05 54948.30 88888.00 2012-05-14 22:15:35.625 135 12603.10 48.05 54948.28 88888.00 2012-05-14 22:15:35.750 135 12603.05 48.08 54948.25 88888.00 2012-05-14 22:15:35.875 135 12603.05 48.05 54948.22 88888.00 2012-05-14 22:15:36.000 135 12603.08 48.05 54948.28 88888.00 2012-05-14 22:15:36.125 135 12603.12 48.08 54948.30 88888.00 2012-05-14 22:15:36.250 135 12603.12 48.05 54948.32 88888.00 2012-05-14 22:15:36.375 135 12603.12 48.05 54948.30 88888.00 2012-05-14 22:15:36.500 135 12603.17 48.08 54948.30 88888.00 2012-05-14 22:15:36.625 135 12603.17 48.08 54948.30 88888.00 2012-05-14 22:15:36.750 135 12603.12 48.10 54948.30 88888.00 2012-05-14 22:15:36.875 135 12603.08 48.10 54948.32 88888.00 2012-05-14 22:15:37.000 135 12603.05 48.12 54948.32 88888.00 2012-05-14 22:15:37.125 135 12603.02 48.15 54948.30 88888.00 2012-05-14 22:15:37.250 135 12603.00 48.12 54948.28 88888.00 2012-05-14 22:15:37.375 135 12603.02 48.12 54948.28 88888.00 2012-05-14 22:15:37.500 135 12603.02 48.10 54948.25 88888.00 2012-05-14 22:15:37.625 135 12603.05 48.12 54948.25 88888.00 2012-05-14 22:15:37.750 135 12603.12 48.15 54948.30 88888.00 2012-05-14 22:15:37.875 135 12603.15 48.17 54948.32 88888.00 2012-05-14 22:15:38.000 135 12603.05 48.15 54948.32 88888.00 2012-05-14 22:15:38.125 135 12603.02 48.12 54948.32 88888.00 2012-05-14 22:15:38.250 135 12603.10 48.12 54948.32 88888.00 2012-05-14 22:15:38.375 135 12603.15 48.15 54948.32 88888.00 2012-05-14 22:15:38.500 135 12603.15 48.17 54948.32 88888.00 2012-05-14 22:15:38.625 135 12603.10 48.17 54948.30 88888.00 2012-05-14 22:15:38.750 135 12603.05 48.10 54948.28 88888.00 2012-05-14 22:15:38.875 135 12603.08 48.10 54948.28 88888.00 2012-05-14 22:15:39.000 135 12603.12 48.12 54948.32 88888.00 2012-05-14 22:15:39.125 135 12603.12 48.10 54948.32 88888.00 2012-05-14 22:15:39.250 135 12603.10 48.08 54948.30 88888.00 2012-05-14 22:15:39.375 135 12603.08 48.10 54948.32 88888.00 2012-05-14 22:15:39.500 135 12603.05 48.15 54948.32 88888.00 2012-05-14 22:15:39.625 135 12603.08 48.20 54948.32 88888.00 2012-05-14 22:15:39.750 135 12603.08 48.20 54948.35 88888.00 2012-05-14 22:15:39.875 135 12603.05 48.17 54948.35 88888.00 2012-05-14 22:15:40.000 135 12603.05 48.15 54948.30 88888.00 2012-05-14 22:15:40.125 135 12602.98 48.15 54948.32 88888.00 2012-05-14 22:15:40.250 135 12602.95 48.12 54948.32 88888.00 2012-05-14 22:15:40.375 135 12602.92 48.12 54948.32 88888.00 2012-05-14 22:15:40.500 135 12602.88 48.10 54948.30 88888.00 2012-05-14 22:15:40.625 135 12602.90 48.12 54948.30 88888.00 2012-05-14 22:15:40.750 135 12602.90 48.17 54948.30 88888.00 2012-05-14 22:15:40.875 135 12602.92 48.15 54948.32 88888.00 2012-05-14 22:15:41.000 135 12602.90 48.10 54948.25 88888.00 2012-05-14 22:15:41.125 135 12602.92 48.15 54948.28 88888.00 2012-05-14 22:15:41.250 135 12602.98 48.17 54948.30 88888.00 2012-05-14 22:15:41.375 135 12602.95 48.15 54948.30 88888.00 2012-05-14 22:15:41.500 135 12602.95 48.17 54948.25 88888.00 2012-05-14 22:15:41.625 135 12602.95 48.15 54948.25 88888.00 2012-05-14 22:15:41.750 135 12602.98 48.20 54948.32 88888.00 2012-05-14 22:15:41.875 135 12602.95 48.23 54948.35 88888.00 2012-05-14 22:15:42.000 135 12602.98 48.23 54948.32 88888.00 2012-05-14 22:15:42.125 135 12603.00 48.23 54948.35 88888.00 2012-05-14 22:15:42.250 135 12602.98 48.23 54948.38 88888.00 2012-05-14 22:15:42.375 135 12602.98 48.23 54948.35 88888.00 2012-05-14 22:15:42.500 135 12602.92 48.20 54948.32 88888.00 2012-05-14 22:15:42.625 135 12602.92 48.17 54948.35 88888.00 2012-05-14 22:15:42.750 135 12603.02 48.23 54948.35 88888.00 2012-05-14 22:15:42.875 135 12603.05 48.20 54948.38 88888.00 2012-05-14 22:15:43.000 135 12603.02 48.15 54948.38 88888.00 2012-05-14 22:15:43.125 135 12602.98 48.17 54948.38 88888.00 2012-05-14 22:15:43.250 135 12602.92 48.17 54948.38 88888.00 2012-05-14 22:15:43.375 135 12602.95 48.17 54948.35 88888.00 2012-05-14 22:15:43.500 135 12602.95 48.17 54948.35 88888.00 2012-05-14 22:15:43.625 135 12602.92 48.20 54948.35 88888.00 2012-05-14 22:15:43.750 135 12602.95 48.20 54948.38 88888.00 2012-05-14 22:15:43.875 135 12602.95 48.25 54948.40 88888.00 2012-05-14 22:15:44.000 135 12602.95 48.27 54948.38 88888.00 2012-05-14 22:15:44.125 135 12602.90 48.23 54948.32 88888.00 2012-05-14 22:15:44.250 135 12602.90 48.23 54948.30 88888.00 2012-05-14 22:15:44.375 135 12602.98 48.25 54948.32 88888.00 2012-05-14 22:15:44.500 135 12602.98 48.23 54948.32 88888.00 2012-05-14 22:15:44.625 135 12602.95 48.20 54948.32 88888.00 2012-05-14 22:15:44.750 135 12602.92 48.20 54948.35 88888.00 2012-05-14 22:15:44.875 135 12602.90 48.20 54948.35 88888.00 2012-05-14 22:15:45.000 135 12602.88 48.23 54948.30 88888.00 2012-05-14 22:15:45.125 135 12602.92 48.23 54948.32 88888.00 2012-05-14 22:15:45.250 135 12602.95 48.25 54948.35 88888.00 2012-05-14 22:15:45.375 135 12602.92 48.30 54948.40 88888.00 2012-05-14 22:15:45.500 135 12602.90 48.33 54948.38 88888.00 2012-05-14 22:15:45.625 135 12602.92 48.33 54948.40 88888.00 2012-05-14 22:15:45.750 135 12602.92 48.35 54948.40 88888.00 2012-05-14 22:15:45.875 135 12602.88 48.33 54948.40 88888.00 2012-05-14 22:15:46.000 135 12602.88 48.27 54948.35 88888.00 2012-05-14 22:15:46.125 135 12602.92 48.27 54948.40 88888.00 2012-05-14 22:15:46.250 135 12602.90 48.27 54948.35 88888.00 2012-05-14 22:15:46.375 135 12602.90 48.27 54948.35 88888.00 2012-05-14 22:15:46.500 135 12602.90 48.27 54948.35 88888.00 2012-05-14 22:15:46.625 135 12602.92 48.27 54948.40 88888.00 2012-05-14 22:15:46.750 135 12602.95 48.30 54948.38 88888.00 2012-05-14 22:15:46.875 135 12602.92 48.25 54948.38 88888.00 2012-05-14 22:15:47.000 135 12602.92 48.25 54948.35 88888.00 2012-05-14 22:15:47.125 135 12602.98 48.30 54948.35 88888.00 2012-05-14 22:15:47.250 135 12602.92 48.33 54948.35 88888.00 2012-05-14 22:15:47.375 135 12602.90 48.35 54948.35 88888.00 2012-05-14 22:15:47.500 135 12602.95 48.33 54948.35 88888.00 2012-05-14 22:15:47.625 135 12602.92 48.30 54948.38 88888.00 2012-05-14 22:15:47.750 135 12602.95 48.30 54948.35 88888.00 2012-05-14 22:15:47.875 135 12602.95 48.33 54948.35 88888.00 2012-05-14 22:15:48.000 135 12602.90 48.35 54948.38 88888.00 2012-05-14 22:15:48.125 135 12602.90 48.38 54948.38 88888.00 2012-05-14 22:15:48.250 135 12602.95 48.40 54948.38 88888.00 2012-05-14 22:15:48.375 135 12602.92 48.38 54948.35 88888.00 2012-05-14 22:15:48.500 135 12602.88 48.38 54948.32 88888.00 2012-05-14 22:15:48.625 135 12602.88 48.38 54948.32 88888.00 2012-05-14 22:15:48.750 135 12602.95 48.42 54948.38 88888.00 2012-05-14 22:15:48.875 135 12602.90 48.40 54948.38 88888.00 2012-05-14 22:15:49.000 135 12602.85 48.38 54948.30 88888.00 2012-05-14 22:15:49.125 135 12602.85 48.38 54948.38 88888.00 2012-05-14 22:15:49.250 135 12602.90 48.38 54948.38 88888.00 2012-05-14 22:15:49.375 135 12602.92 48.42 54948.40 88888.00 2012-05-14 22:15:49.500 135 12602.88 48.45 54948.40 88888.00 2012-05-14 22:15:49.625 135 12602.83 48.45 54948.40 88888.00 2012-05-14 22:15:49.750 135 12602.80 48.42 54948.38 88888.00 2012-05-14 22:15:49.875 135 12602.75 48.42 54948.38 88888.00 2012-05-14 22:15:50.000 135 12602.77 48.45 54948.35 88888.00 2012-05-14 22:15:50.125 135 12602.85 48.45 54948.35 88888.00 2012-05-14 22:15:50.250 135 12602.85 48.42 54948.32 88888.00 2012-05-14 22:15:50.375 135 12602.85 48.42 54948.32 88888.00 2012-05-14 22:15:50.500 135 12602.88 48.48 54948.38 88888.00 2012-05-14 22:15:50.625 135 12602.90 48.48 54948.38 88888.00 2012-05-14 22:15:50.750 135 12602.85 48.45 54948.38 88888.00 2012-05-14 22:15:50.875 135 12602.80 48.45 54948.38 88888.00 2012-05-14 22:15:51.000 135 12602.77 48.42 54948.40 88888.00 2012-05-14 22:15:51.125 135 12602.83 48.45 54948.40 88888.00 2012-05-14 22:15:51.250 135 12602.80 48.42 54948.38 88888.00 2012-05-14 22:15:51.375 135 12602.88 48.48 54948.40 88888.00 2012-05-14 22:15:51.500 135 12602.88 48.42 54948.40 88888.00 2012-05-14 22:15:51.625 135 12602.80 48.42 54948.38 88888.00 2012-05-14 22:15:51.750 135 12602.83 48.45 54948.35 88888.00 2012-05-14 22:15:51.875 135 12602.85 48.52 54948.40 88888.00 2012-05-14 22:15:52.000 135 12602.88 48.52 54948.38 88888.00 2012-05-14 22:15:52.125 135 12602.88 48.50 54948.38 88888.00 2012-05-14 22:15:52.250 135 12602.85 48.48 54948.38 88888.00 2012-05-14 22:15:52.375 135 12602.88 48.50 54948.40 88888.00 2012-05-14 22:15:52.500 135 12602.90 48.52 54948.38 88888.00 2012-05-14 22:15:52.625 135 12602.88 48.52 54948.40 88888.00 2012-05-14 22:15:52.750 135 12602.85 48.48 54948.38 88888.00 2012-05-14 22:15:52.875 135 12602.88 48.48 54948.35 88888.00 2012-05-14 22:15:53.000 135 12602.85 48.48 54948.35 88888.00 2012-05-14 22:15:53.125 135 12602.80 48.50 54948.38 88888.00 2012-05-14 22:15:53.250 135 12602.83 48.55 54948.40 88888.00 2012-05-14 22:15:53.375 135 12602.85 48.55 54948.38 88888.00 2012-05-14 22:15:53.500 135 12602.85 48.55 54948.43 88888.00 2012-05-14 22:15:53.625 135 12602.85 48.52 54948.45 88888.00 2012-05-14 22:15:53.750 135 12602.88 48.52 54948.43 88888.00 2012-05-14 22:15:53.875 135 12602.85 48.58 54948.40 88888.00 2012-05-14 22:15:54.000 135 12602.77 48.58 54948.43 88888.00 2012-05-14 22:15:54.125 135 12602.75 48.55 54948.43 88888.00 2012-05-14 22:15:54.250 135 12602.77 48.55 54948.43 88888.00 2012-05-14 22:15:54.375 135 12602.75 48.55 54948.45 88888.00 2012-05-14 22:15:54.500 135 12602.80 48.58 54948.43 88888.00 2012-05-14 22:15:54.625 135 12602.83 48.60 54948.43 88888.00 2012-05-14 22:15:54.750 135 12602.80 48.62 54948.47 88888.00 2012-05-14 22:15:54.875 135 12602.73 48.60 54948.47 88888.00 2012-05-14 22:15:55.000 135 12602.75 48.62 54948.45 88888.00 2012-05-14 22:15:55.125 135 12602.83 48.67 54948.45 88888.00 2012-05-14 22:15:55.250 135 12602.80 48.65 54948.45 88888.00 2012-05-14 22:15:55.375 135 12602.77 48.65 54948.43 88888.00 2012-05-14 22:15:55.500 135 12602.80 48.62 54948.43 88888.00 2012-05-14 22:15:55.625 135 12602.77 48.62 54948.43 88888.00 2012-05-14 22:15:55.750 135 12602.83 48.65 54948.47 88888.00 2012-05-14 22:15:55.875 135 12602.83 48.65 54948.45 88888.00 2012-05-14 22:15:56.000 135 12602.77 48.60 54948.43 88888.00 2012-05-14 22:15:56.125 135 12602.75 48.65 54948.45 88888.00 2012-05-14 22:15:56.250 135 12602.77 48.65 54948.45 88888.00 2012-05-14 22:15:56.375 135 12602.83 48.70 54948.43 88888.00 2012-05-14 22:15:56.500 135 12602.83 48.70 54948.43 88888.00 2012-05-14 22:15:56.625 135 12602.73 48.67 54948.45 88888.00 2012-05-14 22:15:56.750 135 12602.67 48.67 54948.43 88888.00 2012-05-14 22:15:56.875 135 12602.67 48.70 54948.43 88888.00 2012-05-14 22:15:57.000 135 12602.70 48.70 54948.43 88888.00 2012-05-14 22:15:57.125 135 12602.75 48.73 54948.43 88888.00 2012-05-14 22:15:57.250 135 12602.75 48.73 54948.43 88888.00 2012-05-14 22:15:57.375 135 12602.73 48.70 54948.40 88888.00 2012-05-14 22:15:57.500 135 12602.70 48.67 54948.38 88888.00 2012-05-14 22:15:57.625 135 12602.73 48.73 54948.45 88888.00 2012-05-14 22:15:57.750 135 12602.67 48.75 54948.47 88888.00 2012-05-14 22:15:57.875 135 12602.62 48.73 54948.45 88888.00 2012-05-14 22:15:58.000 135 12602.67 48.70 54948.43 88888.00 2012-05-14 22:15:58.125 135 12602.70 48.73 54948.45 88888.00 2012-05-14 22:15:58.250 135 12602.67 48.73 54948.43 88888.00 2012-05-14 22:15:58.375 135 12602.70 48.75 54948.43 88888.00 2012-05-14 22:15:58.500 135 12602.73 48.77 54948.43 88888.00 2012-05-14 22:15:58.625 135 12602.73 48.75 54948.43 88888.00 2012-05-14 22:15:58.750 135 12602.80 48.75 54948.45 88888.00 2012-05-14 22:15:58.875 135 12602.77 48.77 54948.47 88888.00 2012-05-14 22:15:59.000 135 12602.70 48.80 54948.45 88888.00 2012-05-14 22:15:59.125 135 12602.67 48.77 54948.45 88888.00 2012-05-14 22:15:59.250 135 12602.75 48.75 54948.38 88888.00 2012-05-14 22:15:59.375 135 12602.77 48.73 54948.40 88888.00 2012-05-14 22:15:59.500 135 12602.75 48.80 54948.43 88888.00 2012-05-14 22:15:59.625 135 12602.75 48.85 54948.45 88888.00 2012-05-14 22:15:59.750 135 12602.67 48.83 54948.43 88888.00 2012-05-14 22:15:59.875 135 12602.67 48.77 54948.40 88888.00 2012-05-14 22:16:00.000 135 12602.77 48.80 54948.43 88888.00 2012-05-14 22:16:00.125 135 12602.80 48.83 54948.43 88888.00 2012-05-14 22:16:00.250 135 12602.80 48.83 54948.47 88888.00 2012-05-14 22:16:00.375 135 12602.77 48.83 54948.45 88888.00 2012-05-14 22:16:00.500 135 12602.80 48.83 54948.50 88888.00 2012-05-14 22:16:00.625 135 12602.77 48.85 54948.47 88888.00 2012-05-14 22:16:00.750 135 12602.75 48.85 54948.45 88888.00 2012-05-14 22:16:00.875 135 12602.70 48.85 54948.45 88888.00 2012-05-14 22:16:01.000 135 12602.67 48.85 54948.47 88888.00 2012-05-14 22:16:01.125 135 12602.65 48.83 54948.45 88888.00 2012-05-14 22:16:01.250 135 12602.62 48.85 54948.47 88888.00 2012-05-14 22:16:01.375 135 12602.65 48.90 54948.45 88888.00 2012-05-14 22:16:01.500 135 12602.65 48.88 54948.50 88888.00 2012-05-14 22:16:01.625 135 12602.67 48.83 54948.45 88888.00 2012-05-14 22:16:01.750 135 12602.67 48.83 54948.47 88888.00 2012-05-14 22:16:01.875 135 12602.62 48.85 54948.45 88888.00 2012-05-14 22:16:02.000 135 12602.62 48.85 54948.40 88888.00 2012-05-14 22:16:02.125 135 12602.65 48.85 54948.43 88888.00 2012-05-14 22:16:02.250 135 12602.67 48.88 54948.47 88888.00 2012-05-14 22:16:02.375 135 12602.67 48.88 54948.43 88888.00 2012-05-14 22:16:02.500 135 12602.65 48.90 54948.45 88888.00 2012-05-14 22:16:02.625 135 12602.60 48.85 54948.45 88888.00 2012-05-14 22:16:02.750 135 12602.58 48.88 54948.47 88888.00 2012-05-14 22:16:02.875 135 12602.55 48.88 54948.45 88888.00 2012-05-14 22:16:03.000 135 12602.52 48.88 54948.45 88888.00 2012-05-14 22:16:03.125 135 12602.55 48.88 54948.47 88888.00 2012-05-14 22:16:03.250 135 12602.60 48.90 54948.47 88888.00 2012-05-14 22:16:03.375 135 12602.60 48.90 54948.45 88888.00 2012-05-14 22:16:03.500 135 12602.60 48.90 54948.43 88888.00 2012-05-14 22:16:03.625 135 12602.60 48.88 54948.45 88888.00 2012-05-14 22:16:03.750 135 12602.62 48.90 54948.47 88888.00 2012-05-14 22:16:03.875 135 12602.60 48.95 54948.50 88888.00 2012-05-14 22:16:04.000 135 12602.52 48.92 54948.47 88888.00 2012-05-14 22:16:04.125 135 12602.55 48.90 54948.43 88888.00 2012-05-14 22:16:04.250 135 12602.55 48.95 54948.50 88888.00 2012-05-14 22:16:04.375 135 12602.58 48.95 54948.47 88888.00 2012-05-14 22:16:04.500 135 12602.60 48.92 54948.45 88888.00 2012-05-14 22:16:04.625 135 12602.62 48.92 54948.47 88888.00 2012-05-14 22:16:04.750 135 12602.60 48.92 54948.47 88888.00 2012-05-14 22:16:04.875 135 12602.62 48.90 54948.45 88888.00 2012-05-14 22:16:05.000 135 12602.60 48.90 54948.45 88888.00 2012-05-14 22:16:05.125 135 12602.52 48.92 54948.47 88888.00 2012-05-14 22:16:05.250 135 12602.52 48.92 54948.47 88888.00 2012-05-14 22:16:05.375 135 12602.55 48.95 54948.45 88888.00 2012-05-14 22:16:05.500 135 12602.55 48.98 54948.47 88888.00 2012-05-14 22:16:05.625 135 12602.55 48.98 54948.45 88888.00 2012-05-14 22:16:05.750 135 12602.55 48.98 54948.45 88888.00 2012-05-14 22:16:05.875 135 12602.52 48.98 54948.50 88888.00 2012-05-14 22:16:06.000 135 12602.55 48.95 54948.45 88888.00 2012-05-14 22:16:06.125 135 12602.55 48.92 54948.45 88888.00 2012-05-14 22:16:06.250 135 12602.58 48.95 54948.47 88888.00 2012-05-14 22:16:06.375 135 12602.60 48.98 54948.47 88888.00 2012-05-14 22:16:06.500 135 12602.52 48.98 54948.45 88888.00 2012-05-14 22:16:06.625 135 12602.50 49.00 54948.47 88888.00 2012-05-14 22:16:06.750 135 12602.50 49.00 54948.47 88888.00 2012-05-14 22:16:06.875 135 12602.48 48.98 54948.47 88888.00 2012-05-14 22:16:07.000 135 12602.48 49.00 54948.53 88888.00 2012-05-14 22:16:07.125 135 12602.55 49.02 54948.53 88888.00 2012-05-14 22:16:07.250 135 12602.55 49.00 54948.50 88888.00 2012-05-14 22:16:07.375 135 12602.58 49.02 54948.47 88888.00 2012-05-14 22:16:07.500 135 12602.65 49.05 54948.50 88888.00 2012-05-14 22:16:07.625 135 12602.60 49.05 54948.50 88888.00 2012-05-14 22:16:07.750 135 12602.60 49.02 54948.50 88888.00 2012-05-14 22:16:07.875 135 12602.55 49.02 54948.50 88888.00 2012-05-14 22:16:08.000 135 12602.60 49.02 54948.53 88888.00 2012-05-14 22:16:08.125 135 12602.60 49.08 54948.55 88888.00 2012-05-14 22:16:08.250 135 12602.58 49.10 54948.53 88888.00 2012-05-14 22:16:08.375 135 12602.62 49.10 54948.53 88888.00 2012-05-14 22:16:08.500 135 12602.60 49.10 54948.57 88888.00 2012-05-14 22:16:08.625 135 12602.60 49.12 54948.55 88888.00 2012-05-14 22:16:08.750 135 12602.55 49.10 54948.47 88888.00 2012-05-14 22:16:08.875 135 12602.50 49.05 54948.53 88888.00 2012-05-14 22:16:09.000 135 12602.48 49.08 54948.55 88888.00 2012-05-14 22:16:09.125 135 12602.55 49.10 54948.55 88888.00 2012-05-14 22:16:09.250 135 12602.58 49.08 54948.53 88888.00 2012-05-14 22:16:09.375 135 12602.58 49.12 54948.53 88888.00 2012-05-14 22:16:09.500 135 12602.58 49.12 54948.53 88888.00 2012-05-14 22:16:09.625 135 12602.55 49.15 54948.50 88888.00 2012-05-14 22:16:09.750 135 12602.52 49.15 54948.53 88888.00 2012-05-14 22:16:09.875 135 12602.52 49.15 54948.55 88888.00 2012-05-14 22:16:10.000 135 12602.52 49.15 54948.53 88888.00 2012-05-14 22:16:10.125 135 12602.52 49.12 54948.55 88888.00 2012-05-14 22:16:10.250 135 12602.52 49.10 54948.55 88888.00 2012-05-14 22:16:10.375 135 12602.58 49.10 54948.50 88888.00 2012-05-14 22:16:10.500 135 12602.55 49.08 54948.53 88888.00 2012-05-14 22:16:10.625 135 12602.60 49.08 54948.47 88888.00 2012-05-14 22:16:10.750 135 12602.60 49.12 54948.50 88888.00 2012-05-14 22:16:10.875 135 12602.62 49.12 54948.53 88888.00 2012-05-14 22:16:11.000 135 12602.55 49.10 54948.50 88888.00 2012-05-14 22:16:11.125 135 12602.55 49.12 54948.47 88888.00 2012-05-14 22:16:11.250 135 12602.55 49.10 54948.53 88888.00 2012-05-14 22:16:11.375 135 12602.55 49.12 54948.50 88888.00 2012-05-14 22:16:11.500 135 12602.55 49.12 54948.50 88888.00 2012-05-14 22:16:11.625 135 12602.58 49.12 54948.53 88888.00 2012-05-14 22:16:11.750 135 12602.67 49.15 54948.47 88888.00 2012-05-14 22:16:11.875 135 12602.65 49.15 54948.45 88888.00 2012-05-14 22:16:12.000 135 12602.65 49.12 54948.47 88888.00 2012-05-14 22:16:12.125 135 12602.67 49.12 54948.47 88888.00 2012-05-14 22:16:12.250 135 12602.60 49.15 54948.55 88888.00 2012-05-14 22:16:12.375 135 12602.60 49.20 54948.57 88888.00 2012-05-14 22:16:12.500 135 12602.60 49.23 54948.55 88888.00 2012-05-14 22:16:12.625 135 12602.65 49.17 54948.55 88888.00 2012-05-14 22:16:12.750 135 12602.60 49.15 54948.55 88888.00 2012-05-14 22:16:12.875 135 12602.58 49.20 54948.57 88888.00 2012-05-14 22:16:13.000 135 12602.55 49.20 54948.60 88888.00 2012-05-14 22:16:13.125 135 12602.60 49.23 54948.60 88888.00 2012-05-14 22:16:13.250 135 12602.62 49.20 54948.57 88888.00 2012-05-14 22:16:13.375 135 12602.62 49.15 54948.53 88888.00 2012-05-14 22:16:13.500 135 12602.62 49.17 54948.50 88888.00 2012-05-14 22:16:13.625 135 12602.60 49.17 54948.50 88888.00 2012-05-14 22:16:13.750 135 12602.58 49.17 54948.50 88888.00 2012-05-14 22:16:13.875 135 12602.55 49.17 54948.53 88888.00 2012-05-14 22:16:14.000 135 12602.50 49.17 54948.55 88888.00 2012-05-14 22:16:14.125 135 12602.58 49.17 54948.55 88888.00 2012-05-14 22:16:14.250 135 12602.62 49.17 54948.57 88888.00 2012-05-14 22:16:14.375 135 12602.65 49.20 54948.57 88888.00 2012-05-14 22:16:14.500 135 12602.62 49.20 54948.60 88888.00 2012-05-14 22:16:14.625 135 12602.55 49.17 54948.55 88888.00 2012-05-14 22:16:14.750 135 12602.58 49.20 54948.57 88888.00 2012-05-14 22:16:14.875 135 12602.58 49.17 54948.53 88888.00 2012-05-14 22:16:15.000 135 12602.58 49.17 54948.53 88888.00 2012-05-14 22:16:15.125 135 12602.58 49.20 54948.55 88888.00 2012-05-14 22:16:15.250 135 12602.62 49.23 54948.57 88888.00 2012-05-14 22:16:15.375 135 12602.60 49.30 54948.60 88888.00 2012-05-14 22:16:15.500 135 12602.58 49.27 54948.57 88888.00 2012-05-14 22:16:15.625 135 12602.58 49.23 54948.55 88888.00 2012-05-14 22:16:15.750 135 12602.58 49.23 54948.53 88888.00 2012-05-14 22:16:15.875 135 12602.52 49.23 54948.55 88888.00 2012-05-14 22:16:16.000 135 12602.52 49.23 54948.55 88888.00 2012-05-14 22:16:16.125 135 12602.50 49.20 54948.55 88888.00 2012-05-14 22:16:16.250 135 12602.50 49.20 54948.57 88888.00 2012-05-14 22:16:16.375 135 12602.55 49.20 54948.55 88888.00 2012-05-14 22:16:16.500 135 12602.58 49.23 54948.50 88888.00 2012-05-14 22:16:16.625 135 12602.58 49.23 54948.50 88888.00 2012-05-14 22:16:16.750 135 12602.55 49.20 54948.53 88888.00 2012-05-14 22:16:16.875 135 12602.48 49.23 54948.53 88888.00 2012-05-14 22:16:17.000 135 12602.45 49.23 54948.50 88888.00 2012-05-14 22:16:17.125 135 12602.48 49.20 54948.55 88888.00 2012-05-14 22:16:17.250 135 12602.45 49.25 54948.60 88888.00 2012-05-14 22:16:17.375 135 12602.45 49.27 54948.60 88888.00 2012-05-14 22:16:17.500 135 12602.50 49.25 54948.60 88888.00 2012-05-14 22:16:17.625 135 12602.48 49.27 54948.57 88888.00 2012-05-14 22:16:17.750 135 12602.48 49.23 54948.55 88888.00 2012-05-14 22:16:17.875 135 12602.52 49.25 54948.53 88888.00 2012-05-14 22:16:18.000 135 12602.52 49.27 54948.53 88888.00 2012-05-14 22:16:18.125 135 12602.55 49.27 54948.55 88888.00 2012-05-14 22:16:18.250 135 12602.52 49.25 54948.57 88888.00 2012-05-14 22:16:18.375 135 12602.52 49.33 54948.55 88888.00 2012-05-14 22:16:18.500 135 12602.55 49.30 54948.57 88888.00 2012-05-14 22:16:18.625 135 12602.52 49.30 54948.57 88888.00 2012-05-14 22:16:18.750 135 12602.58 49.33 54948.60 88888.00 2012-05-14 22:16:18.875 135 12602.58 49.33 54948.60 88888.00 2012-05-14 22:16:19.000 135 12602.55 49.33 54948.55 88888.00 2012-05-14 22:16:19.125 135 12602.55 49.38 54948.57 88888.00 2012-05-14 22:16:19.250 135 12602.50 49.35 54948.57 88888.00 2012-05-14 22:16:19.375 135 12602.60 49.35 54948.60 88888.00 2012-05-14 22:16:19.500 135 12602.62 49.35 54948.60 88888.00 2012-05-14 22:16:19.625 135 12602.62 49.35 54948.57 88888.00 2012-05-14 22:16:19.750 135 12602.62 49.38 54948.57 88888.00 2012-05-14 22:16:19.875 135 12602.58 49.33 54948.57 88888.00 2012-05-14 22:16:20.000 135 12602.52 49.33 54948.55 88888.00 2012-05-14 22:16:20.125 135 12602.55 49.35 54948.60 88888.00 2012-05-14 22:16:20.250 135 12602.52 49.33 54948.60 88888.00 2012-05-14 22:16:20.375 135 12602.55 49.33 54948.60 88888.00 2012-05-14 22:16:20.500 135 12602.58 49.38 54948.60 88888.00 2012-05-14 22:16:20.625 135 12602.65 49.35 54948.57 88888.00 2012-05-14 22:16:20.750 135 12602.62 49.38 54948.57 88888.00 2012-05-14 22:16:20.875 135 12602.62 49.38 54948.57 88888.00 2012-05-14 22:16:21.000 135 12602.58 49.33 54948.55 88888.00 2012-05-14 22:16:21.125 135 12602.52 49.35 54948.60 88888.00 2012-05-14 22:16:21.250 135 12602.50 49.40 54948.62 88888.00 2012-05-14 22:16:21.375 135 12602.58 49.40 54948.57 88888.00 2012-05-14 22:16:21.500 135 12602.58 49.40 54948.57 88888.00 2012-05-14 22:16:21.625 135 12602.55 49.40 54948.60 88888.00 2012-05-14 22:16:21.750 135 12602.50 49.40 54948.60 88888.00 2012-05-14 22:16:21.875 135 12602.50 49.40 54948.57 88888.00 2012-05-14 22:16:22.000 135 12602.50 49.40 54948.60 88888.00 2012-05-14 22:16:22.125 135 12602.52 49.38 54948.60 88888.00 2012-05-14 22:16:22.250 135 12602.50 49.38 54948.68 88888.00 2012-05-14 22:16:22.375 135 12602.50 49.40 54948.60 88888.00 2012-05-14 22:16:22.500 135 12602.58 49.40 54948.50 88888.00 2012-05-14 22:16:22.625 135 12602.60 49.38 54948.53 88888.00 2012-05-14 22:16:22.750 135 12602.52 49.35 54948.55 88888.00 2012-05-14 22:16:22.875 135 12602.45 49.35 54948.50 88888.00 2012-05-14 22:16:23.000 135 12602.48 49.38 54948.53 88888.00 2012-05-14 22:16:23.125 135 12602.55 49.45 54948.57 88888.00 2012-05-14 22:16:23.250 135 12602.55 49.45 54948.57 88888.00 2012-05-14 22:16:23.375 135 12602.60 49.42 54948.57 88888.00 2012-05-14 22:16:23.500 135 12602.62 49.42 54948.57 88888.00 2012-05-14 22:16:23.625 135 12602.62 49.45 54948.57 88888.00 2012-05-14 22:16:23.750 135 12602.60 49.45 54948.57 88888.00 2012-05-14 22:16:23.875 135 12602.60 49.48 54948.55 88888.00 2012-05-14 22:16:24.000 135 12602.58 49.48 54948.57 88888.00 2012-05-14 22:16:24.125 135 12602.62 49.48 54948.60 88888.00 2012-05-14 22:16:24.250 135 12602.62 49.48 54948.55 88888.00 2012-05-14 22:16:24.375 135 12602.62 49.45 54948.53 88888.00 2012-05-14 22:16:24.500 135 12602.65 49.42 54948.55 88888.00 2012-05-14 22:16:24.625 135 12602.65 49.48 54948.57 88888.00 2012-05-14 22:16:24.750 135 12602.65 49.48 54948.57 88888.00 2012-05-14 22:16:24.875 135 12602.62 49.50 54948.62 88888.00 2012-05-14 22:16:25.000 135 12602.58 49.48 54948.60 88888.00 2012-05-14 22:16:25.125 135 12602.52 49.45 54948.60 88888.00 2012-05-14 22:16:25.250 135 12602.50 49.48 54948.60 88888.00 2012-05-14 22:16:25.375 135 12602.55 49.48 54948.60 88888.00 2012-05-14 22:16:25.500 135 12602.55 49.50 54948.57 88888.00 2012-05-14 22:16:25.625 135 12602.50 49.48 54948.60 88888.00 2012-05-14 22:16:25.750 135 12602.50 49.48 54948.60 88888.00 2012-05-14 22:16:25.875 135 12602.50 49.52 54948.60 88888.00 2012-05-14 22:16:26.000 135 12602.55 49.55 54948.60 88888.00 2012-05-14 22:16:26.125 135 12602.62 49.50 54948.62 88888.00 2012-05-14 22:16:26.250 135 12602.60 49.45 54948.60 88888.00 2012-05-14 22:16:26.375 135 12602.65 49.48 54948.60 88888.00 2012-05-14 22:16:26.500 135 12602.67 49.45 54948.57 88888.00 2012-05-14 22:16:26.625 135 12602.65 49.45 54948.55 88888.00 2012-05-14 22:16:26.750 135 12602.67 49.50 54948.60 88888.00 2012-05-14 22:16:26.875 135 12602.70 49.50 54948.60 88888.00 2012-05-14 22:16:27.000 135 12602.67 49.48 54948.55 88888.00 2012-05-14 22:16:27.125 135 12602.62 49.48 54948.57 88888.00 2012-05-14 22:16:27.250 135 12602.58 49.52 54948.57 88888.00 2012-05-14 22:16:27.375 135 12602.55 49.55 54948.57 88888.00 2012-05-14 22:16:27.500 135 12602.55 49.55 54948.55 88888.00 2012-05-14 22:16:27.625 135 12602.58 49.52 54948.55 88888.00 2012-05-14 22:16:27.750 135 12602.62 49.55 54948.57 88888.00 2012-05-14 22:16:27.875 135 12602.67 49.60 54948.57 88888.00 2012-05-14 22:16:28.000 135 12602.70 49.58 54948.55 88888.00 2012-05-14 22:16:28.125 135 12602.73 49.55 54948.60 88888.00 2012-05-14 22:16:28.250 135 12602.70 49.52 54948.60 88888.00 2012-05-14 22:16:28.375 135 12602.60 49.50 54948.57 88888.00 2012-05-14 22:16:28.500 135 12602.55 49.50 54948.55 88888.00 2012-05-14 22:16:28.625 135 12602.60 49.55 54948.53 88888.00 2012-05-14 22:16:28.750 135 12602.58 49.52 54948.55 88888.00 2012-05-14 22:16:28.875 135 12602.60 49.48 54948.53 88888.00 2012-05-14 22:16:29.000 135 12602.65 49.48 54948.55 88888.00 2012-05-14 22:16:29.125 135 12602.67 49.50 54948.57 88888.00 2012-05-14 22:16:29.250 135 12602.65 49.45 54948.55 88888.00 2012-05-14 22:16:29.375 135 12602.65 49.50 54948.55 88888.00 2012-05-14 22:16:29.500 135 12602.62 49.48 54948.57 88888.00 2012-05-14 22:16:29.625 135 12602.60 49.50 54948.57 88888.00 2012-05-14 22:16:29.750 135 12602.55 49.55 54948.62 88888.00 2012-05-14 22:16:29.875 135 12602.60 49.52 54948.62 88888.00 2012-05-14 22:16:30.000 135 12602.62 49.50 54948.57 88888.00 2012-05-14 22:16:30.125 135 12602.62 49.50 54948.55 88888.00 2012-05-14 22:16:30.250 135 12602.62 49.50 54948.55 88888.00 2012-05-14 22:16:30.375 135 12602.60 49.50 54948.55 88888.00 2012-05-14 22:16:30.500 135 12602.62 49.52 54948.57 88888.00 2012-05-14 22:16:30.625 135 12602.62 49.58 54948.62 88888.00 2012-05-14 22:16:30.750 135 12602.62 49.55 54948.62 88888.00 2012-05-14 22:16:30.875 135 12602.62 49.50 54948.55 88888.00 2012-05-14 22:16:31.000 135 12602.55 49.48 54948.55 88888.00 2012-05-14 22:16:31.125 135 12602.60 49.55 54948.57 88888.00 2012-05-14 22:16:31.250 135 12602.65 49.50 54948.55 88888.00 2012-05-14 22:16:31.375 135 12602.62 49.45 54948.55 88888.00 2012-05-14 22:16:31.500 135 12602.65 49.50 54948.57 88888.00 2012-05-14 22:16:31.625 135 12602.62 49.52 54948.57 88888.00 2012-05-14 22:16:31.750 135 12602.55 49.50 54948.53 88888.00 2012-05-14 22:16:31.875 135 12602.50 49.50 54948.50 88888.00 2012-05-14 22:16:32.000 135 12602.55 49.48 54948.50 88888.00 2012-05-14 22:16:32.125 135 12602.62 49.48 54948.53 88888.00 2012-05-14 22:16:32.250 135 12602.62 49.50 54948.55 88888.00 2012-05-14 22:16:32.375 135 12602.65 49.55 54948.55 88888.00 2012-05-14 22:16:32.500 135 12602.62 49.52 54948.57 88888.00 2012-05-14 22:16:32.625 135 12602.70 49.50 54948.57 88888.00 2012-05-14 22:16:32.750 135 12602.67 49.50 54948.57 88888.00 2012-05-14 22:16:32.875 135 12602.65 49.52 54948.55 88888.00 2012-05-14 22:16:33.000 135 12602.62 49.52 54948.53 88888.00 2012-05-14 22:16:33.125 135 12602.70 49.52 54948.53 88888.00 2012-05-14 22:16:33.250 135 12602.70 49.55 54948.55 88888.00 2012-05-14 22:16:33.375 135 12602.70 49.55 54948.57 88888.00 2012-05-14 22:16:33.500 135 12602.70 49.55 54948.57 88888.00 2012-05-14 22:16:33.625 135 12602.73 49.58 54948.57 88888.00 2012-05-14 22:16:33.750 135 12602.70 49.58 54948.57 88888.00 2012-05-14 22:16:33.875 135 12602.62 49.55 54948.55 88888.00 2012-05-14 22:16:34.000 135 12602.55 49.50 54948.55 88888.00 2012-05-14 22:16:34.125 135 12602.55 49.48 54948.55 88888.00 2012-05-14 22:16:34.250 135 12602.60 49.50 54948.53 88888.00 2012-05-14 22:16:34.375 135 12602.60 49.52 54948.50 88888.00 2012-05-14 22:16:34.500 135 12602.62 49.52 54948.53 88888.00 2012-05-14 22:16:34.625 135 12602.67 49.55 54948.53 88888.00 2012-05-14 22:16:34.750 135 12602.75 49.55 54948.55 88888.00 2012-05-14 22:16:34.875 135 12602.80 49.58 54948.57 88888.00 2012-05-14 22:16:35.000 135 12602.80 49.55 54948.47 88888.00 2012-05-14 22:16:35.125 135 12602.75 49.52 54948.50 88888.00 2012-05-14 22:16:35.250 135 12602.65 49.52 54948.55 88888.00 2012-05-14 22:16:35.375 135 12602.65 49.55 54948.53 88888.00 2012-05-14 22:16:35.500 135 12602.75 49.58 54948.53 88888.00 2012-05-14 22:16:35.625 135 12602.77 49.55 54948.53 88888.00 2012-05-14 22:16:35.750 135 12602.77 49.55 54948.55 88888.00 2012-05-14 22:16:35.875 135 12602.75 49.55 54948.53 88888.00 2012-05-14 22:16:36.000 135 12602.67 49.52 54948.53 88888.00 2012-05-14 22:16:36.125 135 12602.70 49.52 54948.53 88888.00 2012-05-14 22:16:36.250 135 12602.70 49.55 54948.53 88888.00 2012-05-14 22:16:36.375 135 12602.73 49.58 54948.50 88888.00 2012-05-14 22:16:36.500 135 12602.80 49.58 54948.53 88888.00 2012-05-14 22:16:36.625 135 12602.83 49.55 54948.53 88888.00 2012-05-14 22:16:36.750 135 12602.80 49.55 54948.53 88888.00 2012-05-14 22:16:36.875 135 12602.75 49.55 54948.50 88888.00 2012-05-14 22:16:37.000 135 12602.75 49.55 54948.47 88888.00 2012-05-14 22:16:37.125 135 12602.75 49.58 54948.53 88888.00 2012-05-14 22:16:37.250 135 12602.77 49.55 54948.50 88888.00 2012-05-14 22:16:37.375 135 12602.80 49.55 54948.53 88888.00 2012-05-14 22:16:37.500 135 12602.83 49.62 54948.55 88888.00 2012-05-14 22:16:37.625 135 12602.83 49.62 54948.53 88888.00 2012-05-14 22:16:37.750 135 12602.80 49.58 54948.47 88888.00 2012-05-14 22:16:37.875 135 12602.77 49.58 54948.50 88888.00 2012-05-14 22:16:38.000 135 12602.83 49.60 54948.53 88888.00 2012-05-14 22:16:38.125 135 12602.77 49.55 54948.53 88888.00 2012-05-14 22:16:38.250 135 12602.73 49.55 54948.50 88888.00 2012-05-14 22:16:38.375 135 12602.73 49.58 54948.53 88888.00 2012-05-14 22:16:38.500 135 12602.70 49.55 54948.50 88888.00 2012-05-14 22:16:38.625 135 12602.73 49.55 54948.50 88888.00 2012-05-14 22:16:38.750 135 12602.77 49.58 54948.50 88888.00 2012-05-14 22:16:38.875 135 12602.77 49.55 54948.50 88888.00 2012-05-14 22:16:39.000 135 12602.75 49.55 54948.47 88888.00 2012-05-14 22:16:39.125 135 12602.77 49.58 54948.47 88888.00 2012-05-14 22:16:39.250 135 12602.80 49.55 54948.50 88888.00 2012-05-14 22:16:39.375 135 12602.88 49.58 54948.47 88888.00 2012-05-14 22:16:39.500 135 12602.85 49.58 54948.50 88888.00 2012-05-14 22:16:39.625 135 12602.80 49.52 54948.50 88888.00 2012-05-14 22:16:39.750 135 12602.75 49.52 54948.53 88888.00 2012-05-14 22:16:39.875 135 12602.80 49.55 54948.53 88888.00 2012-05-14 22:16:40.000 135 12602.88 49.52 54948.53 88888.00 2012-05-14 22:16:40.125 135 12602.85 49.52 54948.47 88888.00 2012-05-14 22:16:40.250 135 12602.80 49.55 54948.45 88888.00 2012-05-14 22:16:40.375 135 12602.83 49.52 54948.50 88888.00 2012-05-14 22:16:40.500 135 12602.85 49.50 54948.50 88888.00 2012-05-14 22:16:40.625 135 12602.85 49.50 54948.47 88888.00 2012-05-14 22:16:40.750 135 12602.85 49.52 54948.55 88888.00 2012-05-14 22:16:40.875 135 12602.85 49.52 54948.55 88888.00 2012-05-14 22:16:41.000 135 12602.77 49.50 54948.47 88888.00 2012-05-14 22:16:41.125 135 12602.83 49.52 54948.50 88888.00 2012-05-14 22:16:41.250 135 12602.85 49.52 54948.53 88888.00 2012-05-14 22:16:41.375 135 12602.83 49.52 54948.50 88888.00 2012-05-14 22:16:41.500 135 12602.77 49.52 54948.47 88888.00 2012-05-14 22:16:41.625 135 12602.80 49.52 54948.50 88888.00 2012-05-14 22:16:41.750 135 12602.90 49.50 54948.47 88888.00 2012-05-14 22:16:41.875 135 12602.90 49.52 54948.47 88888.00 2012-05-14 22:16:42.000 135 12602.83 49.55 54948.50 88888.00 2012-05-14 22:16:42.125 135 12602.85 49.58 54948.53 88888.00 2012-05-14 22:16:42.250 135 12602.90 49.58 54948.53 88888.00 2012-05-14 22:16:42.375 135 12602.83 49.58 54948.55 88888.00 2012-05-14 22:16:42.500 135 12602.80 49.52 54948.50 88888.00 2012-05-14 22:16:42.625 135 12602.83 49.50 54948.50 88888.00 2012-05-14 22:16:42.750 135 12602.85 49.52 54948.53 88888.00 2012-05-14 22:16:42.875 135 12602.85 49.52 54948.50 88888.00 2012-05-14 22:16:43.000 135 12602.83 49.52 54948.47 88888.00 2012-05-14 22:16:43.125 135 12602.80 49.52 54948.47 88888.00 2012-05-14 22:16:43.250 135 12602.85 49.52 54948.47 88888.00 2012-05-14 22:16:43.375 135 12602.90 49.55 54948.50 88888.00 2012-05-14 22:16:43.500 135 12602.90 49.55 54948.50 88888.00 2012-05-14 22:16:43.625 135 12602.90 49.55 54948.53 88888.00 2012-05-14 22:16:43.750 135 12602.95 49.55 54948.50 88888.00 2012-05-14 22:16:43.875 135 12602.95 49.55 54948.47 88888.00 2012-05-14 22:16:44.000 135 12602.88 49.55 54948.45 88888.00 2012-05-14 22:16:44.125 135 12602.90 49.58 54948.53 88888.00 2012-05-14 22:16:44.250 135 12602.90 49.52 54948.50 88888.00 2012-05-14 22:16:44.375 135 12602.92 49.55 54948.50 88888.00 2012-05-14 22:16:44.500 135 12602.85 49.58 54948.50 88888.00 2012-05-14 22:16:44.625 135 12602.83 49.55 54948.50 88888.00 2012-05-14 22:16:44.750 135 12602.77 49.55 54948.47 88888.00 2012-05-14 22:16:44.875 135 12602.88 49.55 54948.47 88888.00 2012-05-14 22:16:45.000 135 12602.92 49.55 54948.50 88888.00 2012-05-14 22:16:45.125 135 12602.90 49.52 54948.55 88888.00 2012-05-14 22:16:45.250 135 12602.85 49.55 54948.55 88888.00 2012-05-14 22:16:45.375 135 12602.85 49.55 54948.53 88888.00 2012-05-14 22:16:45.500 135 12602.85 49.50 54948.53 88888.00 2012-05-14 22:16:45.625 135 12602.90 49.52 54948.53 88888.00 2012-05-14 22:16:45.750 135 12602.98 49.60 54948.53 88888.00 2012-05-14 22:16:45.875 135 12602.90 49.55 54948.50 88888.00 2012-05-14 22:16:46.000 135 12602.80 49.50 54948.47 88888.00 2012-05-14 22:16:46.125 135 12602.85 49.48 54948.47 88888.00 2012-05-14 22:16:46.250 135 12602.88 49.48 54948.47 88888.00 2012-05-14 22:16:46.375 135 12602.92 49.50 54948.50 88888.00 2012-05-14 22:16:46.500 135 12602.90 49.50 54948.47 88888.00 2012-05-14 22:16:46.625 135 12602.90 49.48 54948.50 88888.00 2012-05-14 22:16:46.750 135 12602.92 49.50 54948.53 88888.00 2012-05-14 22:16:46.875 135 12602.90 49.50 54948.55 88888.00 2012-05-14 22:16:47.000 135 12602.95 49.52 54948.53 88888.00 2012-05-14 22:16:47.125 135 12602.98 49.50 54948.50 88888.00 2012-05-14 22:16:47.250 135 12603.02 49.48 54948.50 88888.00 2012-05-14 22:16:47.375 135 12603.00 49.50 54948.53 88888.00 2012-05-14 22:16:47.500 135 12602.95 49.50 54948.53 88888.00 2012-05-14 22:16:47.625 135 12602.98 49.55 54948.53 88888.00 2012-05-14 22:16:47.750 135 12602.98 49.52 54948.53 88888.00 2012-05-14 22:16:47.875 135 12602.95 49.48 54948.50 88888.00 2012-05-14 22:16:48.000 135 12602.98 49.45 54948.45 88888.00 2012-05-14 22:16:48.125 135 12602.95 49.50 54948.50 88888.00 2012-05-14 22:16:48.250 135 12602.98 49.50 54948.53 88888.00 2012-05-14 22:16:48.375 135 12602.98 49.52 54948.55 88888.00 2012-05-14 22:16:48.500 135 12602.98 49.52 54948.53 88888.00 2012-05-14 22:16:48.625 135 12602.95 49.52 54948.50 88888.00 2012-05-14 22:16:48.750 135 12602.95 49.50 54948.50 88888.00 2012-05-14 22:16:48.875 135 12602.95 49.48 54948.53 88888.00 2012-05-14 22:16:49.000 135 12602.88 49.48 54948.50 88888.00 2012-05-14 22:16:49.125 135 12602.85 49.50 54948.53 88888.00 2012-05-14 22:16:49.250 135 12602.83 49.50 54948.50 88888.00 2012-05-14 22:16:49.375 135 12602.83 49.52 54948.53 88888.00 2012-05-14 22:16:49.500 135 12602.90 49.50 54948.53 88888.00 2012-05-14 22:16:49.625 135 12602.92 49.48 54948.55 88888.00 2012-05-14 22:16:49.750 135 12602.95 49.45 54948.50 88888.00 2012-05-14 22:16:49.875 135 12602.98 49.45 54948.50 88888.00 2012-05-14 22:16:50.000 135 12603.00 49.45 54948.50 88888.00 2012-05-14 22:16:50.125 135 12602.95 49.45 54948.50 88888.00 2012-05-14 22:16:50.250 135 12602.85 49.42 54948.50 88888.00 2012-05-14 22:16:50.375 135 12602.88 49.40 54948.47 88888.00 2012-05-14 22:16:50.500 135 12602.90 49.40 54948.47 88888.00 2012-05-14 22:16:50.625 135 12602.95 49.48 54948.50 88888.00 2012-05-14 22:16:50.750 135 12602.95 49.50 54948.53 88888.00 2012-05-14 22:16:50.875 135 12602.90 49.50 54948.53 88888.00 2012-05-14 22:16:51.000 135 12602.90 49.45 54948.50 88888.00 2012-05-14 22:16:51.125 135 12602.90 49.42 54948.47 88888.00 2012-05-14 22:16:51.250 135 12602.92 49.42 54948.47 88888.00 2012-05-14 22:16:51.375 135 12602.90 49.42 54948.50 88888.00 2012-05-14 22:16:51.500 135 12602.92 49.45 54948.53 88888.00 2012-05-14 22:16:51.625 135 12602.88 49.45 54948.53 88888.00 2012-05-14 22:16:51.750 135 12602.88 49.48 54948.47 88888.00 2012-05-14 22:16:51.875 135 12602.88 49.48 54948.47 88888.00 2012-05-14 22:16:52.000 135 12602.85 49.48 54948.50 88888.00 2012-05-14 22:16:52.125 135 12602.90 49.48 54948.50 88888.00 2012-05-14 22:16:52.250 135 12602.92 49.42 54948.47 88888.00 2012-05-14 22:16:52.375 135 12602.88 49.40 54948.43 88888.00 2012-05-14 22:16:52.500 135 12602.90 49.40 54948.43 88888.00 2012-05-14 22:16:52.625 135 12602.90 49.38 54948.45 88888.00 2012-05-14 22:16:52.750 135 12602.88 49.38 54948.47 88888.00 2012-05-14 22:16:52.875 135 12602.92 49.40 54948.47 88888.00 2012-05-14 22:16:53.000 135 12602.88 49.40 54948.47 88888.00 2012-05-14 22:16:53.125 135 12602.85 49.40 54948.47 88888.00 2012-05-14 22:16:53.250 135 12602.88 49.40 54948.47 88888.00 2012-05-14 22:16:53.375 135 12602.90 49.40 54948.47 88888.00 2012-05-14 22:16:53.500 135 12602.90 49.38 54948.43 88888.00 2012-05-14 22:16:53.625 135 12602.90 49.40 54948.47 88888.00 2012-05-14 22:16:53.750 135 12602.98 49.40 54948.47 88888.00 2012-05-14 22:16:53.875 135 12603.00 49.42 54948.45 88888.00 2012-05-14 22:16:54.000 135 12603.02 49.45 54948.45 88888.00 2012-05-14 22:16:54.125 135 12603.05 49.42 54948.47 88888.00 2012-05-14 22:16:54.250 135 12602.98 49.40 54948.47 88888.00 2012-05-14 22:16:54.375 135 12603.02 49.45 54948.45 88888.00 2012-05-14 22:16:54.500 135 12603.02 49.40 54948.43 88888.00 2012-05-14 22:16:54.625 135 12603.05 49.42 54948.45 88888.00 2012-05-14 22:16:54.750 135 12603.08 49.40 54948.47 88888.00 2012-05-14 22:16:54.875 135 12603.08 49.40 54948.47 88888.00 2012-05-14 22:16:55.000 135 12603.05 49.38 54948.47 88888.00 2012-05-14 22:16:55.125 135 12602.95 49.38 54948.47 88888.00 2012-05-14 22:16:55.250 135 12602.95 49.40 54948.47 88888.00 2012-05-14 22:16:55.375 135 12603.02 49.42 54948.47 88888.00 2012-05-14 22:16:55.500 135 12603.05 49.40 54948.43 88888.00 2012-05-14 22:16:55.625 135 12603.02 49.40 54948.40 88888.00 2012-05-14 22:16:55.750 135 12603.00 49.42 54948.43 88888.00 2012-05-14 22:16:55.875 135 12603.00 49.42 54948.47 88888.00 2012-05-14 22:16:56.000 135 12603.02 49.42 54948.50 88888.00 2012-05-14 22:16:56.125 135 12603.02 49.42 54948.53 88888.00 2012-05-14 22:16:56.250 135 12603.00 49.42 54948.50 88888.00 2012-05-14 22:16:56.375 135 12603.05 49.48 54948.50 88888.00 2012-05-14 22:16:56.500 135 12603.05 49.48 54948.50 88888.00 2012-05-14 22:16:56.625 135 12603.05 49.48 54948.53 88888.00 2012-05-14 22:16:56.750 135 12603.10 49.45 54948.50 88888.00 2012-05-14 22:16:56.875 135 12603.00 49.42 54948.47 88888.00 2012-05-14 22:16:57.000 135 12602.98 49.42 54948.45 88888.00 2012-05-14 22:16:57.125 135 12602.98 49.42 54948.47 88888.00 2012-05-14 22:16:57.250 135 12602.98 49.42 54948.45 88888.00 2012-05-14 22:16:57.375 135 12603.00 49.42 54948.43 88888.00 2012-05-14 22:16:57.500 135 12603.02 49.42 54948.47 88888.00 2012-05-14 22:16:57.625 135 12602.98 49.42 54948.47 88888.00 2012-05-14 22:16:57.750 135 12602.92 49.40 54948.45 88888.00 2012-05-14 22:16:57.875 135 12602.95 49.40 54948.50 88888.00 2012-05-14 22:16:58.000 135 12603.00 49.40 54948.50 88888.00 2012-05-14 22:16:58.125 135 12602.90 49.33 54948.45 88888.00 2012-05-14 22:16:58.250 135 12602.83 49.30 54948.43 88888.00 2012-05-14 22:16:58.375 135 12602.88 49.35 54948.45 88888.00 2012-05-14 22:16:58.500 135 12602.95 49.38 54948.50 88888.00 2012-05-14 22:16:58.625 135 12602.95 49.35 54948.45 88888.00 2012-05-14 22:16:58.750 135 12602.92 49.33 54948.45 88888.00 2012-05-14 22:16:58.875 135 12602.95 49.33 54948.45 88888.00 2012-05-14 22:16:59.000 135 12602.98 49.33 54948.45 88888.00 2012-05-14 22:16:59.125 135 12602.92 49.30 54948.45 88888.00 2012-05-14 22:16:59.250 135 12602.88 49.25 54948.43 88888.00 2012-05-14 22:16:59.375 135 12602.90 49.25 54948.43 88888.00 2012-05-14 22:16:59.500 135 12602.88 49.33 54948.45 88888.00 2012-05-14 22:16:59.625 135 12602.95 49.33 54948.45 88888.00 2012-05-14 22:16:59.750 135 12602.98 49.27 54948.47 88888.00 2012-05-14 22:16:59.875 135 12602.95 49.27 54948.47 88888.00 2012-05-14 22:17:00.000 135 12602.90 49.25 54948.45 88888.00 2012-05-14 22:17:00.125 135 12602.95 49.30 54948.45 88888.00 2012-05-14 22:17:00.250 135 12602.95 49.33 54948.53 88888.00 2012-05-14 22:17:00.375 135 12602.92 49.30 54948.47 88888.00 2012-05-14 22:17:00.500 135 12602.90 49.27 54948.45 88888.00 2012-05-14 22:17:00.625 135 12602.88 49.30 54948.45 88888.00 2012-05-14 22:17:00.750 135 12602.95 49.30 54948.47 88888.00 2012-05-14 22:17:00.875 135 12603.00 49.35 54948.53 88888.00 2012-05-14 22:17:01.000 135 12603.00 49.33 54948.55 88888.00 2012-05-14 22:17:01.125 135 12602.98 49.33 54948.53 88888.00 2012-05-14 22:17:01.250 135 12602.90 49.30 54948.47 88888.00 2012-05-14 22:17:01.375 135 12602.90 49.27 54948.45 88888.00 2012-05-14 22:17:01.500 135 12602.90 49.23 54948.47 88888.00 2012-05-14 22:17:01.625 135 12602.90 49.23 54948.47 88888.00 2012-05-14 22:17:01.750 135 12602.92 49.23 54948.47 88888.00 2012-05-14 22:17:01.875 135 12602.92 49.25 54948.47 88888.00 2012-05-14 22:17:02.000 135 12602.88 49.23 54948.45 88888.00 2012-05-14 22:17:02.125 135 12602.88 49.23 54948.45 88888.00 2012-05-14 22:17:02.250 135 12602.95 49.20 54948.45 88888.00 2012-05-14 22:17:02.375 135 12603.00 49.20 54948.43 88888.00 2012-05-14 22:17:02.500 135 12602.92 49.20 54948.43 88888.00 2012-05-14 22:17:02.625 135 12602.95 49.23 54948.47 88888.00 2012-05-14 22:17:02.750 135 12602.92 49.23 54948.50 88888.00 2012-05-14 22:17:02.875 135 12602.92 49.23 54948.45 88888.00 2012-05-14 22:17:03.000 135 12602.95 49.27 54948.43 88888.00 2012-05-14 22:17:03.125 135 12602.98 49.20 54948.43 88888.00 2012-05-14 22:17:03.250 135 12602.95 49.20 54948.45 88888.00 2012-05-14 22:17:03.375 135 12603.00 49.23 54948.47 88888.00 2012-05-14 22:17:03.500 135 12603.00 49.25 54948.45 88888.00 2012-05-14 22:17:03.625 135 12602.98 49.23 54948.47 88888.00 2012-05-14 22:17:03.750 135 12602.95 49.23 54948.47 88888.00 2012-05-14 22:17:03.875 135 12602.95 49.25 54948.47 88888.00 2012-05-14 22:17:04.000 135 12602.95 49.20 54948.45 88888.00 2012-05-14 22:17:04.125 135 12602.92 49.17 54948.45 88888.00 2012-05-14 22:17:04.250 135 12602.90 49.17 54948.50 88888.00 2012-05-14 22:17:04.375 135 12603.00 49.17 54948.47 88888.00 2012-05-14 22:17:04.500 135 12603.05 49.20 54948.45 88888.00 2012-05-14 22:17:04.625 135 12602.98 49.15 54948.47 88888.00 2012-05-14 22:17:04.750 135 12602.92 49.15 54948.45 88888.00 2012-05-14 22:17:04.875 135 12602.90 49.17 54948.47 88888.00 2012-05-14 22:17:05.000 135 12602.88 49.20 54948.45 88888.00 2012-05-14 22:17:05.125 135 12602.88 49.15 54948.50 88888.00 2012-05-14 22:17:05.250 135 12602.88 49.15 54948.47 88888.00 2012-05-14 22:17:05.375 135 12602.92 49.15 54948.47 88888.00 2012-05-14 22:17:05.500 135 12602.95 49.17 54948.50 88888.00 2012-05-14 22:17:05.625 135 12602.92 49.17 54948.47 88888.00 2012-05-14 22:17:05.750 135 12602.90 49.15 54948.47 88888.00 2012-05-14 22:17:05.875 135 12602.95 49.17 54948.47 88888.00 2012-05-14 22:17:06.000 135 12602.98 49.17 54948.45 88888.00 2012-05-14 22:17:06.125 135 12602.95 49.17 54948.45 88888.00 2012-05-14 22:17:06.250 135 12602.90 49.15 54948.47 88888.00 2012-05-14 22:17:06.375 135 12602.95 49.12 54948.47 88888.00 2012-05-14 22:17:06.500 135 12602.95 49.10 54948.47 88888.00 2012-05-14 22:17:06.625 135 12602.92 49.10 54948.53 88888.00 2012-05-14 22:17:06.750 135 12602.95 49.10 54948.50 88888.00 2012-05-14 22:17:06.875 135 12602.95 49.17 54948.50 88888.00 2012-05-14 22:17:07.000 135 12602.95 49.15 54948.50 88888.00 2012-05-14 22:17:07.125 135 12602.90 49.15 54948.50 88888.00 2012-05-14 22:17:07.250 135 12602.88 49.10 54948.45 88888.00 2012-05-14 22:17:07.375 135 12602.95 49.15 54948.45 88888.00 2012-05-14 22:17:07.500 135 12603.00 49.15 54948.43 88888.00 2012-05-14 22:17:07.625 135 12603.00 49.15 54948.47 88888.00 2012-05-14 22:17:07.750 135 12602.98 49.20 54948.50 88888.00 2012-05-14 22:17:07.875 135 12603.00 49.20 54948.47 88888.00 2012-05-14 22:17:08.000 135 12603.00 49.20 54948.47 88888.00 2012-05-14 22:17:08.125 135 12602.98 49.15 54948.47 88888.00 2012-05-14 22:17:08.250 135 12602.95 49.15 54948.47 88888.00 2012-05-14 22:17:08.375 135 12603.00 49.12 54948.47 88888.00 2012-05-14 22:17:08.500 135 12603.00 49.10 54948.47 88888.00 2012-05-14 22:17:08.625 135 12603.00 49.10 54948.47 88888.00 2012-05-14 22:17:08.750 135 12603.05 49.15 54948.50 88888.00 2012-05-14 22:17:08.875 135 12603.10 49.15 54948.50 88888.00 2012-05-14 22:17:09.000 135 12603.08 49.17 54948.47 88888.00 2012-05-14 22:17:09.125 135 12603.05 49.12 54948.45 88888.00 2012-05-14 22:17:09.250 135 12602.98 49.08 54948.45 88888.00 2012-05-14 22:17:09.375 135 12602.98 49.08 54948.43 88888.00 2012-05-14 22:17:09.500 135 12603.02 49.12 54948.45 88888.00 2012-05-14 22:17:09.625 135 12603.00 49.10 54948.47 88888.00 2012-05-14 22:17:09.750 135 12603.00 49.10 54948.47 88888.00 2012-05-14 22:17:09.875 135 12602.98 49.08 54948.47 88888.00 2012-05-14 22:17:10.000 135 12602.92 49.05 54948.45 88888.00 2012-05-14 22:17:10.125 135 12602.95 49.02 54948.45 88888.00 2012-05-14 22:17:10.250 135 12603.00 49.05 54948.47 88888.00 2012-05-14 22:17:10.375 135 12602.98 49.08 54948.50 88888.00 2012-05-14 22:17:10.500 135 12602.95 49.08 54948.47 88888.00 2012-05-14 22:17:10.625 135 12602.98 49.10 54948.47 88888.00 2012-05-14 22:17:10.750 135 12603.08 49.08 54948.47 88888.00 2012-05-14 22:17:10.875 135 12603.05 49.08 54948.47 88888.00 2012-05-14 22:17:11.000 135 12603.05 49.10 54948.50 88888.00 2012-05-14 22:17:11.125 135 12603.10 49.10 54948.53 88888.00 2012-05-14 22:17:11.250 135 12603.12 49.12 54948.53 88888.00 2012-05-14 22:17:11.375 135 12603.15 49.12 54948.53 88888.00 2012-05-14 22:17:11.500 135 12603.10 49.10 54948.47 88888.00 2012-05-14 22:17:11.625 135 12603.05 49.08 54948.43 88888.00 2012-05-14 22:17:11.750 135 12603.00 49.08 54948.45 88888.00 2012-05-14 22:17:11.875 135 12602.98 49.10 54948.45 88888.00 2012-05-14 22:17:12.000 135 12603.00 49.10 54948.43 88888.00 2012-05-14 22:17:12.125 135 12602.98 49.08 54948.47 88888.00 2012-05-14 22:17:12.250 135 12602.98 49.08 54948.53 88888.00 2012-05-14 22:17:12.375 135 12602.98 49.08 54948.50 88888.00 2012-05-14 22:17:12.500 135 12602.98 49.10 54948.47 88888.00 2012-05-14 22:17:12.625 135 12603.00 49.10 54948.53 88888.00 2012-05-14 22:17:12.750 135 12603.02 49.10 54948.53 88888.00 2012-05-14 22:17:12.875 135 12603.02 49.08 54948.53 88888.00 2012-05-14 22:17:13.000 135 12603.00 49.08 54948.50 88888.00 2012-05-14 22:17:13.125 135 12603.00 49.08 54948.53 88888.00 2012-05-14 22:17:13.250 135 12603.02 49.05 54948.47 88888.00 2012-05-14 22:17:13.375 135 12603.02 49.02 54948.45 88888.00 2012-05-14 22:17:13.500 135 12603.02 49.02 54948.45 88888.00 2012-05-14 22:17:13.625 135 12603.08 49.08 54948.50 88888.00 2012-05-14 22:17:13.750 135 12603.02 49.08 54948.47 88888.00 2012-05-14 22:17:13.875 135 12602.90 49.00 54948.47 88888.00 2012-05-14 22:17:14.000 135 12602.85 48.95 54948.43 88888.00 2012-05-14 22:17:14.125 135 12602.90 49.00 54948.47 88888.00 2012-05-14 22:17:14.250 135 12602.92 49.02 54948.50 88888.00 2012-05-14 22:17:14.375 135 12602.85 49.02 54948.45 88888.00 2012-05-14 22:17:14.500 135 12602.90 49.05 54948.47 88888.00 2012-05-14 22:17:14.625 135 12603.00 49.05 54948.45 88888.00 2012-05-14 22:17:14.750 135 12603.00 49.02 54948.43 88888.00 2012-05-14 22:17:14.875 135 12602.95 49.00 54948.45 88888.00 2012-05-14 22:17:15.000 135 12602.95 49.02 54948.45 88888.00 2012-05-14 22:17:15.125 135 12602.98 49.08 54948.47 88888.00 2012-05-14 22:17:15.250 135 12602.92 49.05 54948.47 88888.00 2012-05-14 22:17:15.375 135 12602.95 49.08 54948.50 88888.00 2012-05-14 22:17:15.500 135 12602.98 49.10 54948.50 88888.00 2012-05-14 22:17:15.625 135 12602.98 49.10 54948.50 88888.00 2012-05-14 22:17:15.750 135 12602.95 49.08 54948.50 88888.00 2012-05-14 22:17:15.875 135 12602.98 49.05 54948.47 88888.00 2012-05-14 22:17:16.000 135 12603.02 49.05 54948.45 88888.00 2012-05-14 22:17:16.125 135 12603.08 49.08 54948.47 88888.00 2012-05-14 22:17:16.250 135 12603.02 49.08 54948.50 88888.00 2012-05-14 22:17:16.375 135 12602.98 49.05 54948.50 88888.00 2012-05-14 22:17:16.500 135 12602.98 49.05 54948.47 88888.00 2012-05-14 22:17:16.625 135 12602.95 49.05 54948.47 88888.00 2012-05-14 22:17:16.750 135 12602.98 49.02 54948.45 88888.00 2012-05-14 22:17:16.875 135 12602.92 48.98 54948.43 88888.00 2012-05-14 22:17:17.000 135 12602.85 48.95 54948.38 88888.00 2012-05-14 22:17:17.125 135 12602.88 49.02 54948.43 88888.00 2012-05-14 22:17:17.250 135 12602.95 49.02 54948.45 88888.00 2012-05-14 22:17:17.375 135 12602.95 49.00 54948.47 88888.00 2012-05-14 22:17:17.500 135 12602.95 49.05 54948.47 88888.00 2012-05-14 22:17:17.625 135 12602.90 49.02 54948.47 88888.00 2012-05-14 22:17:17.750 135 12602.92 49.02 54948.47 88888.00 2012-05-14 22:17:17.875 135 12602.90 49.08 54948.47 88888.00 2012-05-14 22:17:18.000 135 12602.92 49.08 54948.47 88888.00 2012-05-14 22:17:18.125 135 12602.98 49.10 54948.53 88888.00 2012-05-14 22:17:18.250 135 12602.95 49.02 54948.47 88888.00 2012-05-14 22:17:18.375 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:18.500 135 12602.92 49.05 54948.47 88888.00 2012-05-14 22:17:18.625 135 12602.95 49.02 54948.47 88888.00 2012-05-14 22:17:18.750 135 12602.95 49.00 54948.45 88888.00 2012-05-14 22:17:18.875 135 12602.90 49.00 54948.47 88888.00 2012-05-14 22:17:19.000 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:19.125 135 12602.95 49.05 54948.47 88888.00 2012-05-14 22:17:19.250 135 12602.98 49.05 54948.47 88888.00 2012-05-14 22:17:19.375 135 12602.98 49.08 54948.50 88888.00 2012-05-14 22:17:19.500 135 12602.92 49.08 54948.50 88888.00 2012-05-14 22:17:19.625 135 12602.95 49.05 54948.47 88888.00 2012-05-14 22:17:19.750 135 12602.98 49.08 54948.50 88888.00 2012-05-14 22:17:19.875 135 12602.95 49.10 54948.50 88888.00 2012-05-14 22:17:20.000 135 12602.92 49.05 54948.47 88888.00 2012-05-14 22:17:20.125 135 12602.92 49.02 54948.50 88888.00 2012-05-14 22:17:20.250 135 12602.92 48.98 54948.50 88888.00 2012-05-14 22:17:20.375 135 12602.90 49.02 54948.47 88888.00 2012-05-14 22:17:20.500 135 12602.92 49.08 54948.47 88888.00 2012-05-14 22:17:20.625 135 12602.95 49.02 54948.45 88888.00 2012-05-14 22:17:20.750 135 12602.95 49.02 54948.47 88888.00 2012-05-14 22:17:20.875 135 12602.90 49.02 54948.50 88888.00 2012-05-14 22:17:21.000 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:21.125 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:21.250 135 12602.90 49.05 54948.45 88888.00 2012-05-14 22:17:21.375 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:21.500 135 12602.88 49.10 54948.50 88888.00 2012-05-14 22:17:21.625 135 12602.88 49.08 54948.53 88888.00 2012-05-14 22:17:21.750 135 12602.88 49.05 54948.47 88888.00 2012-05-14 22:17:21.875 135 12602.85 49.02 54948.47 88888.00 2012-05-14 22:17:22.000 135 12602.83 49.02 54948.45 88888.00 2012-05-14 22:17:22.125 135 12602.83 49.00 54948.45 88888.00 2012-05-14 22:17:22.250 135 12602.85 49.02 54948.45 88888.00 2012-05-14 22:17:22.375 135 12602.92 49.08 54948.47 88888.00 2012-05-14 22:17:22.500 135 12602.90 49.02 54948.45 88888.00 2012-05-14 22:17:22.625 135 12602.85 49.05 54948.45 88888.00 2012-05-14 22:17:22.750 135 12602.83 49.05 54948.43 88888.00 2012-05-14 22:17:22.875 135 12602.83 49.00 54948.43 88888.00 2012-05-14 22:17:23.000 135 12602.85 49.00 54948.43 88888.00 2012-05-14 22:17:23.125 135 12602.90 49.00 54948.47 88888.00 2012-05-14 22:17:23.250 135 12602.92 48.98 54948.45 88888.00 2012-05-14 22:17:23.375 135 12602.88 49.02 54948.45 88888.00 2012-05-14 22:17:23.500 135 12602.85 49.00 54948.43 88888.00 2012-05-14 22:17:23.625 135 12602.90 48.98 54948.43 88888.00 2012-05-14 22:17:23.750 135 12602.92 49.02 54948.47 88888.00 2012-05-14 22:17:23.875 135 12602.88 49.00 54948.45 88888.00 2012-05-14 22:17:24.000 135 12602.88 49.05 54948.47 88888.00 2012-05-14 22:17:24.125 135 12602.90 49.08 54948.47 88888.00 2012-05-14 22:17:24.250 135 12602.77 49.08 54948.45 88888.00 2012-05-14 22:17:24.375 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:24.500 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:24.625 135 12602.80 49.08 54948.45 88888.00 2012-05-14 22:17:24.750 135 12602.83 49.05 54948.43 88888.00 2012-05-14 22:17:24.875 135 12602.80 49.05 54948.45 88888.00 2012-05-14 22:17:25.000 135 12602.85 49.05 54948.40 88888.00 2012-05-14 22:17:25.125 135 12602.95 49.08 54948.45 88888.00 2012-05-14 22:17:25.250 135 12602.98 49.10 54948.47 88888.00 2012-05-14 22:17:25.375 135 12602.90 49.05 54948.45 88888.00 2012-05-14 22:17:25.500 135 12602.83 49.02 54948.45 88888.00 2012-05-14 22:17:25.625 135 12602.83 49.05 54948.47 88888.00 2012-05-14 22:17:25.750 135 12602.77 49.08 54948.50 88888.00 2012-05-14 22:17:25.875 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:26.000 135 12602.80 49.08 54948.43 88888.00 2012-05-14 22:17:26.125 135 12602.77 49.05 54948.45 88888.00 2012-05-14 22:17:26.250 135 12602.73 49.05 54948.47 88888.00 2012-05-14 22:17:26.375 135 12602.83 49.08 54948.47 88888.00 2012-05-14 22:17:26.500 135 12602.85 49.10 54948.47 88888.00 2012-05-14 22:17:26.625 135 12602.90 49.08 54948.47 88888.00 2012-05-14 22:17:26.750 135 12602.90 49.10 54948.45 88888.00 2012-05-14 22:17:26.875 135 12602.92 49.15 54948.47 88888.00 2012-05-14 22:17:27.000 135 12602.83 49.10 54948.50 88888.00 2012-05-14 22:17:27.125 135 12602.83 49.08 54948.47 88888.00 2012-05-14 22:17:27.250 135 12602.90 49.08 54948.45 88888.00 2012-05-14 22:17:27.375 135 12602.95 49.08 54948.43 88888.00 2012-05-14 22:17:27.500 135 12602.92 49.10 54948.45 88888.00 2012-05-14 22:17:27.625 135 12602.88 49.10 54948.47 88888.00 2012-05-14 22:17:27.750 135 12602.85 49.10 54948.45 88888.00 2012-05-14 22:17:27.875 135 12602.90 49.08 54948.43 88888.00 2012-05-14 22:17:28.000 135 12602.90 49.05 54948.38 88888.00 2012-05-14 22:17:28.125 135 12602.80 49.05 54948.43 88888.00 2012-05-14 22:17:28.250 135 12602.75 49.05 54948.47 88888.00 2012-05-14 22:17:28.375 135 12602.77 49.02 54948.45 88888.00 2012-05-14 22:17:28.500 135 12602.80 49.08 54948.45 88888.00 2012-05-14 22:17:28.625 135 12602.83 49.12 54948.47 88888.00 2012-05-14 22:17:28.750 135 12602.83 49.10 54948.47 88888.00 2012-05-14 22:17:28.875 135 12602.85 49.12 54948.50 88888.00 2012-05-14 22:17:29.000 135 12602.85 49.08 54948.45 88888.00 2012-05-14 22:17:29.125 135 12602.80 49.05 54948.45 88888.00 2012-05-14 22:17:29.250 135 12602.83 49.02 54948.45 88888.00 2012-05-14 22:17:29.375 135 12602.90 49.05 54948.43 88888.00 2012-05-14 22:17:29.500 135 12602.88 49.05 54948.47 88888.00 2012-05-14 22:17:29.625 135 12602.88 49.10 54948.45 88888.00 2012-05-14 22:17:29.750 135 12602.88 49.05 54948.45 88888.00 2012-05-14 22:17:29.875 135 12602.92 49.05 54948.45 88888.00 2012-05-14 22:17:30.000 135 12602.95 49.05 54948.45 88888.00 2012-05-14 22:17:30.125 135 12602.90 49.08 54948.45 88888.00 2012-05-14 22:17:30.250 135 12602.85 49.10 54948.45 88888.00 2012-05-14 22:17:30.375 135 12602.85 49.08 54948.43 88888.00 2012-05-14 22:17:30.500 135 12602.85 49.10 54948.47 88888.00 2012-05-14 22:17:30.625 135 12602.83 49.10 54948.47 88888.00 2012-05-14 22:17:30.750 135 12602.85 49.10 54948.50 88888.00 2012-05-14 22:17:30.875 135 12602.88 49.12 54948.50 88888.00 2012-05-14 22:17:31.000 135 12602.90 49.12 54948.45 88888.00 2012-05-14 22:17:31.125 135 12602.90 49.10 54948.43 88888.00 2012-05-14 22:17:31.250 135 12602.88 49.10 54948.47 88888.00 2012-05-14 22:17:31.375 135 12602.88 49.10 54948.45 88888.00 2012-05-14 22:17:31.500 135 12602.85 49.10 54948.45 88888.00 2012-05-14 22:17:31.625 135 12602.83 49.10 54948.45 88888.00 2012-05-14 22:17:31.750 135 12602.83 49.08 54948.47 88888.00 2012-05-14 22:17:31.875 135 12602.80 49.08 54948.45 88888.00 2012-05-14 22:17:32.000 135 12602.77 49.08 54948.45 88888.00 2012-05-14 22:17:32.125 135 12602.83 49.12 54948.43 88888.00 2012-05-14 22:17:32.250 135 12602.85 49.12 54948.45 88888.00 2012-05-14 22:17:32.375 135 12602.80 49.10 54948.47 88888.00 2012-05-14 22:17:32.500 135 12602.83 49.08 54948.47 88888.00 2012-05-14 22:17:32.625 135 12602.83 49.05 54948.45 88888.00 2012-05-14 22:17:32.750 135 12602.83 49.10 54948.45 88888.00 2012-05-14 22:17:32.875 135 12602.83 49.08 54948.43 88888.00 2012-05-14 22:17:33.000 135 12602.85 49.05 54948.43 88888.00 2012-05-14 22:17:33.125 135 12602.85 49.05 54948.45 88888.00 2012-05-14 22:17:33.250 135 12602.77 49.08 54948.45 88888.00 2012-05-14 22:17:33.375 135 12602.80 49.10 54948.45 88888.00 2012-05-14 22:17:33.500 135 12602.83 49.10 54948.47 88888.00 2012-05-14 22:17:33.625 135 12602.85 49.12 54948.45 88888.00 2012-05-14 22:17:33.750 135 12602.88 49.05 54948.45 88888.00 2012-05-14 22:17:33.875 135 12602.85 49.08 54948.43 88888.00 2012-05-14 22:17:34.000 135 12602.85 49.10 54948.47 88888.00 2012-05-14 22:17:34.125 135 12602.83 49.10 54948.47 88888.00 2012-05-14 22:17:34.250 135 12602.83 49.08 54948.43 88888.00 2012-05-14 22:17:34.375 135 12602.80 49.10 54948.43 88888.00 2012-05-14 22:17:34.500 135 12602.80 49.08 54948.50 88888.00 2012-05-14 22:17:34.625 135 12602.77 49.10 54948.47 88888.00 2012-05-14 22:17:34.750 135 12602.75 49.08 54948.47 88888.00 2012-05-14 22:17:34.875 135 12602.77 49.10 54948.47 88888.00 2012-05-14 22:17:35.000 135 12602.80 49.08 54948.43 88888.00 2012-05-14 22:17:35.125 135 12602.80 49.05 54948.45 88888.00 2012-05-14 22:17:35.250 135 12602.83 49.02 54948.45 88888.00 2012-05-14 22:17:35.375 135 12602.85 49.05 54948.40 88888.00 2012-05-14 22:17:35.500 135 12602.77 49.08 54948.40 88888.00 2012-05-14 22:17:35.625 135 12602.75 49.08 54948.40 88888.00 2012-05-14 22:17:35.750 135 12602.80 49.10 54948.43 88888.00 2012-05-14 22:17:35.875 135 12602.77 49.15 54948.43 88888.00 2012-05-14 22:17:36.000 135 12602.73 49.15 54948.45 88888.00 2012-05-14 22:17:36.125 135 12602.77 49.15 54948.50 88888.00 2012-05-14 22:17:36.250 135 12602.75 49.10 54948.45 88888.00 2012-05-14 22:17:36.375 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:36.500 135 12602.80 49.12 54948.45 88888.00 2012-05-14 22:17:36.625 135 12602.70 49.10 54948.47 88888.00 2012-05-14 22:17:36.750 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:36.875 135 12602.80 49.10 54948.45 88888.00 2012-05-14 22:17:37.000 135 12602.80 49.10 54948.43 88888.00 2012-05-14 22:17:37.125 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:37.250 135 12602.75 49.10 54948.45 88888.00 2012-05-14 22:17:37.375 135 12602.77 49.12 54948.47 88888.00 2012-05-14 22:17:37.500 135 12602.85 49.12 54948.47 88888.00 2012-05-14 22:17:37.625 135 12602.80 49.10 54948.45 88888.00 2012-05-14 22:17:37.750 135 12602.80 49.12 54948.43 88888.00 2012-05-14 22:17:37.875 135 12602.80 49.12 54948.43 88888.00 2012-05-14 22:17:38.000 135 12602.85 49.12 54948.45 88888.00 2012-05-14 22:17:38.125 135 12602.85 49.08 54948.45 88888.00 2012-05-14 22:17:38.250 135 12602.80 49.02 54948.43 88888.00 2012-05-14 22:17:38.375 135 12602.80 49.08 54948.47 88888.00 2012-05-14 22:17:38.500 135 12602.88 49.17 54948.53 88888.00 2012-05-14 22:17:38.625 135 12602.88 49.15 54948.47 88888.00 2012-05-14 22:17:38.750 135 12602.83 49.15 54948.47 88888.00 2012-05-14 22:17:38.875 135 12602.83 49.12 54948.45 88888.00 2012-05-14 22:17:39.000 135 12602.83 49.12 54948.45 88888.00 2012-05-14 22:17:39.125 135 12602.77 49.15 54948.47 88888.00 2012-05-14 22:17:39.250 135 12602.77 49.12 54948.47 88888.00 2012-05-14 22:17:39.375 135 12602.83 49.12 54948.50 88888.00 2012-05-14 22:17:39.500 135 12602.83 49.12 54948.50 88888.00 2012-05-14 22:17:39.625 135 12602.83 49.12 54948.47 88888.00 2012-05-14 22:17:39.750 135 12602.83 49.10 54948.45 88888.00 2012-05-14 22:17:39.875 135 12602.83 49.12 54948.45 88888.00 2012-05-14 22:17:40.000 135 12602.77 49.08 54948.43 88888.00 2012-05-14 22:17:40.125 135 12602.77 49.10 54948.45 88888.00 2012-05-14 22:17:40.250 135 12602.73 49.10 54948.47 88888.00 2012-05-14 22:17:40.375 135 12602.75 49.12 54948.45 88888.00 2012-05-14 22:17:40.500 135 12602.75 49.10 54948.43 88888.00 2012-05-14 22:17:40.625 135 12602.70 49.10 54948.40 88888.00 2012-05-14 22:17:40.750 135 12602.73 49.05 54948.43 88888.00 2012-05-14 22:17:40.875 135 12602.77 49.08 54948.45 88888.00 2012-05-14 22:17:41.000 135 12602.77 49.08 54948.43 88888.00 2012-05-14 22:17:41.125 135 12602.75 49.08 54948.45 88888.00 2012-05-14 22:17:41.250 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:41.375 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:41.500 135 12602.73 49.10 54948.47 88888.00 2012-05-14 22:17:41.625 135 12602.73 49.12 54948.47 88888.00 2012-05-14 22:17:41.750 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:41.875 135 12602.70 49.08 54948.43 88888.00 2012-05-14 22:17:42.000 135 12602.73 49.12 54948.50 88888.00 2012-05-14 22:17:42.125 135 12602.73 49.12 54948.47 88888.00 2012-05-14 22:17:42.250 135 12602.65 49.08 54948.47 88888.00 2012-05-14 22:17:42.375 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:42.500 135 12602.75 49.12 54948.45 88888.00 2012-05-14 22:17:42.625 135 12602.73 49.10 54948.50 88888.00 2012-05-14 22:17:42.750 135 12602.77 49.12 54948.53 88888.00 2012-05-14 22:17:42.875 135 12602.80 49.12 54948.50 88888.00 2012-05-14 22:17:43.000 135 12602.83 49.15 54948.47 88888.00 2012-05-14 22:17:43.125 135 12602.75 49.15 54948.45 88888.00 2012-05-14 22:17:43.250 135 12602.77 49.15 54948.45 88888.00 2012-05-14 22:17:43.375 135 12602.80 49.10 54948.45 88888.00 2012-05-14 22:17:43.500 135 12602.77 49.10 54948.47 88888.00 2012-05-14 22:17:43.625 135 12602.75 49.12 54948.50 88888.00 2012-05-14 22:17:43.750 135 12602.73 49.15 54948.50 88888.00 2012-05-14 22:17:43.875 135 12602.75 49.12 54948.53 88888.00 2012-05-14 22:17:44.000 135 12602.70 49.10 54948.47 88888.00 2012-05-14 22:17:44.125 135 12602.75 49.10 54948.47 88888.00 2012-05-14 22:17:44.250 135 12602.73 49.05 54948.50 88888.00 2012-05-14 22:17:44.375 135 12602.70 49.08 54948.50 88888.00 2012-05-14 22:17:44.500 135 12602.75 49.12 54948.53 88888.00 2012-05-14 22:17:44.625 135 12602.80 49.12 54948.50 88888.00 2012-05-14 22:17:44.750 135 12602.83 49.15 54948.47 88888.00 2012-05-14 22:17:44.875 135 12602.77 49.15 54948.47 88888.00 2012-05-14 22:17:45.000 135 12602.73 49.17 54948.47 88888.00 2012-05-14 22:17:45.125 135 12602.77 49.12 54948.47 88888.00 2012-05-14 22:17:45.250 135 12602.80 49.10 54948.47 88888.00 2012-05-14 22:17:45.375 135 12602.83 49.10 54948.47 88888.00 2012-05-14 22:17:45.500 135 12602.77 49.08 54948.47 88888.00 2012-05-14 22:17:45.625 135 12602.73 49.05 54948.47 88888.00 2012-05-14 22:17:45.750 135 12602.77 49.10 54948.53 88888.00 2012-05-14 22:17:45.875 135 12602.80 49.12 54948.55 88888.00 2012-05-14 22:17:46.000 135 12602.77 49.15 54948.53 88888.00 2012-05-14 22:17:46.125 135 12602.73 49.12 54948.53 88888.00 2012-05-14 22:17:46.250 135 12602.73 49.10 54948.50 88888.00 2012-05-14 22:17:46.375 135 12602.73 49.08 54948.50 88888.00 2012-05-14 22:17:46.500 135 12602.75 49.10 54948.50 88888.00 2012-05-14 22:17:46.625 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:46.750 135 12602.70 49.08 54948.47 88888.00 2012-05-14 22:17:46.875 135 12602.70 49.08 54948.47 88888.00 2012-05-14 22:17:47.000 135 12602.65 49.10 54948.50 88888.00 2012-05-14 22:17:47.125 135 12602.73 49.10 54948.50 88888.00 2012-05-14 22:17:47.250 135 12602.75 49.12 54948.47 88888.00 2012-05-14 22:17:47.375 135 12602.75 49.12 54948.45 88888.00 2012-05-14 22:17:47.500 135 12602.73 49.08 54948.45 88888.00 2012-05-14 22:17:47.625 135 12602.70 49.10 54948.50 88888.00 2012-05-14 22:17:47.750 135 12602.60 49.10 54948.47 88888.00 2012-05-14 22:17:47.875 135 12602.65 49.12 54948.47 88888.00 2012-05-14 22:17:48.000 135 12602.70 49.17 54948.50 88888.00 2012-05-14 22:17:48.125 135 12602.70 49.15 54948.50 88888.00 2012-05-14 22:17:48.250 135 12602.67 49.12 54948.47 88888.00 2012-05-14 22:17:48.375 135 12602.75 49.12 54948.47 88888.00 2012-05-14 22:17:48.500 135 12602.73 49.17 54948.53 88888.00 2012-05-14 22:17:48.625 135 12602.75 49.23 54948.55 88888.00 2012-05-14 22:17:48.750 135 12602.73 49.17 54948.55 88888.00 2012-05-14 22:17:48.875 135 12602.70 49.15 54948.53 88888.00 2012-05-14 22:17:49.000 135 12602.60 49.12 54948.47 88888.00 2012-05-14 22:17:49.125 135 12602.62 49.12 54948.50 88888.00 2012-05-14 22:17:49.250 135 12602.65 49.17 54948.47 88888.00 2012-05-14 22:17:49.375 135 12602.70 49.15 54948.50 88888.00 2012-05-14 22:17:49.500 135 12602.65 49.10 54948.47 88888.00 2012-05-14 22:17:49.625 135 12602.62 49.15 54948.50 88888.00 2012-05-14 22:17:49.750 135 12602.67 49.17 54948.53 88888.00 2012-05-14 22:17:49.875 135 12602.62 49.17 54948.53 88888.00 2012-05-14 22:17:50.000 135 12602.60 49.15 54948.53 88888.00 2012-05-14 22:17:50.125 135 12602.60 49.12 54948.53 88888.00 2012-05-14 22:17:50.250 135 12602.60 49.15 54948.47 88888.00 2012-05-14 22:17:50.375 135 12602.65 49.17 54948.50 88888.00 2012-05-14 22:17:50.500 135 12602.67 49.17 54948.55 88888.00 2012-05-14 22:17:50.625 135 12602.62 49.15 54948.50 88888.00 2012-05-14 22:17:50.750 135 12602.60 49.10 54948.50 88888.00 2012-05-14 22:17:50.875 135 12602.60 49.17 54948.50 88888.00 2012-05-14 22:17:51.000 135 12602.62 49.20 54948.53 88888.00 2012-05-14 22:17:51.125 135 12602.58 49.12 54948.53 88888.00 2012-05-14 22:17:51.250 135 12602.60 49.12 54948.55 88888.00 2012-05-14 22:17:51.375 135 12602.67 49.20 54948.55 88888.00 2012-05-14 22:17:51.500 135 12602.60 49.20 54948.55 88888.00 2012-05-14 22:17:51.625 135 12602.52 49.20 54948.55 88888.00 2012-05-14 22:17:51.750 135 12602.52 49.23 54948.57 88888.00 2012-05-14 22:17:51.875 135 12602.58 49.20 54948.60 88888.00 2012-05-14 22:17:52.000 135 12602.60 49.15 54948.55 88888.00 2012-05-14 22:17:52.125 135 12602.60 49.12 54948.53 88888.00 2012-05-14 22:17:52.250 135 12602.55 49.15 54948.55 88888.00 2012-05-14 22:17:52.375 135 12602.58 49.15 54948.55 88888.00 2012-05-14 22:17:52.500 135 12602.52 49.15 54948.50 88888.00 2012-05-14 22:17:52.625 135 12602.50 49.15 54948.50 88888.00 2012-05-14 22:17:52.750 135 12602.55 49.17 54948.53 88888.00 2012-05-14 22:17:52.875 135 12602.48 49.12 54948.47 88888.00 2012-05-14 22:17:53.000 135 12602.45 49.12 54948.50 88888.00 2012-05-14 22:17:53.125 135 12602.52 49.10 54948.50 88888.00 2012-05-14 22:17:53.250 135 12602.55 49.12 54948.50 88888.00 2012-05-14 22:17:53.375 135 12602.60 49.17 54948.53 88888.00 2012-05-14 22:17:53.500 135 12602.60 49.17 54948.53 88888.00 2012-05-14 22:17:53.625 135 12602.52 49.15 54948.47 88888.00 2012-05-14 22:17:53.750 135 12602.52 49.15 54948.50 88888.00 2012-05-14 22:17:53.875 135 12602.60 49.20 54948.47 88888.00 2012-05-14 22:17:54.000 135 12602.62 49.20 54948.50 88888.00 2012-05-14 22:17:54.125 135 12602.58 49.23 54948.53 88888.00 2012-05-14 22:17:54.250 135 12602.52 49.20 54948.53 88888.00 2012-05-14 22:17:54.375 135 12602.52 49.17 54948.53 88888.00 2012-05-14 22:17:54.500 135 12602.60 49.20 54948.50 88888.00 2012-05-14 22:17:54.625 135 12602.60 49.27 54948.50 88888.00 2012-05-14 22:17:54.750 135 12602.52 49.25 54948.55 88888.00 2012-05-14 22:17:54.875 135 12602.55 49.23 54948.55 88888.00 2012-05-14 22:17:55.000 135 12602.55 49.17 54948.50 88888.00 2012-05-14 22:17:55.125 135 12602.55 49.23 54948.50 88888.00 2012-05-14 22:17:55.250 135 12602.58 49.23 54948.53 88888.00 2012-05-14 22:17:55.375 135 12602.58 49.25 54948.53 88888.00 2012-05-14 22:17:55.500 135 12602.50 49.27 54948.55 88888.00 2012-05-14 22:17:55.625 135 12602.50 49.25 54948.53 88888.00 2012-05-14 22:17:55.750 135 12602.52 49.23 54948.53 88888.00 2012-05-14 22:17:55.875 135 12602.52 49.23 54948.53 88888.00 2012-05-14 22:17:56.000 135 12602.48 49.23 54948.53 88888.00 2012-05-14 22:17:56.125 135 12602.50 49.27 54948.57 88888.00 2012-05-14 22:17:56.250 135 12602.45 49.25 54948.53 88888.00 2012-05-14 22:17:56.375 135 12602.42 49.23 54948.53 88888.00 2012-05-14 22:17:56.500 135 12602.45 49.20 54948.53 88888.00 2012-05-14 22:17:56.625 135 12602.52 49.17 54948.55 88888.00 2012-05-14 22:17:56.750 135 12602.48 49.20 54948.55 88888.00 2012-05-14 22:17:56.875 135 12602.50 49.25 54948.55 88888.00 2012-05-14 22:17:57.000 135 12602.45 49.25 54948.57 88888.00 2012-05-14 22:17:57.125 135 12602.40 49.23 54948.55 88888.00 2012-05-14 22:17:57.250 135 12602.42 49.25 54948.55 88888.00 2012-05-14 22:17:57.375 135 12602.48 49.27 54948.57 88888.00 2012-05-14 22:17:57.500 135 12602.48 49.27 54948.57 88888.00 2012-05-14 22:17:57.625 135 12602.50 49.25 54948.60 88888.00 2012-05-14 22:17:57.750 135 12602.52 49.27 54948.57 88888.00 2012-05-14 22:17:57.875 135 12602.55 49.27 54948.57 88888.00 2012-05-14 22:17:58.000 135 12602.60 49.27 54948.53 88888.00 2012-05-14 22:17:58.125 135 12602.52 49.25 54948.57 88888.00 2012-05-14 22:17:58.250 135 12602.48 49.25 54948.57 88888.00 2012-05-14 22:17:58.375 135 12602.48 49.25 54948.57 88888.00 2012-05-14 22:17:58.500 135 12602.48 49.25 54948.57 88888.00 2012-05-14 22:17:58.625 135 12602.48 49.25 54948.55 88888.00 2012-05-14 22:17:58.750 135 12602.45 49.25 54948.55 88888.00 2012-05-14 22:17:58.875 135 12602.52 49.23 54948.57 88888.00 2012-05-14 22:17:59.000 135 12602.52 49.25 54948.55 88888.00 2012-05-14 22:17:59.125 135 12602.42 49.27 54948.55 88888.00 2012-05-14 22:17:59.250 135 12602.42 49.25 54948.55 88888.00 2012-05-14 22:17:59.375 135 12602.45 49.23 54948.55 88888.00 2012-05-14 22:17:59.500 135 12602.50 49.27 54948.57 88888.00 2012-05-14 22:17:59.625 135 12602.52 49.25 54948.55 88888.00 2012-05-14 22:17:59.750 135 12602.55 49.27 54948.55 88888.00 2012-05-14 22:17:59.875 135 12602.50 49.27 54948.57 88888.00 2012-05-14 22:18:00.000 135 12602.50 49.27 54948.55 88888.00 2012-05-14 22:18:00.125 135 12602.58 49.27 54948.57 88888.00 2012-05-14 22:18:00.250 135 12602.60 49.27 54948.60 88888.00 2012-05-14 22:18:00.375 135 12602.58 49.23 54948.57 88888.00 2012-05-14 22:18:00.500 135 12602.55 49.27 54948.57 88888.00 2012-05-14 22:18:00.625 135 12602.55 49.30 54948.60 88888.00 2012-05-14 22:18:00.750 135 12602.48 49.27 54948.57 88888.00 2012-05-14 22:18:00.875 135 12602.48 49.30 54948.55 88888.00 2012-05-14 22:18:01.000 135 12602.50 49.27 54948.53 88888.00 2012-05-14 22:18:01.125 135 12602.50 49.27 54948.55 88888.00 2012-05-14 22:18:01.250 135 12602.50 49.27 54948.55 88888.00 2012-05-14 22:18:01.375 135 12602.50 49.27 54948.55 88888.00 2012-05-14 22:18:01.500 135 12602.50 49.25 54948.53 88888.00 2012-05-14 22:18:01.625 135 12602.55 49.27 54948.55 88888.00 2012-05-14 22:18:01.750 135 12602.55 49.27 54948.57 88888.00 2012-05-14 22:18:01.875 135 12602.50 49.33 54948.60 88888.00 2012-05-14 22:18:02.000 135 12602.50 49.30 54948.55 88888.00 2012-05-14 22:18:02.125 135 12602.52 49.27 54948.55 88888.00 2012-05-14 22:18:02.250 135 12602.50 49.27 54948.62 88888.00 2012-05-14 22:18:02.375 135 12602.52 49.27 54948.60 88888.00 2012-05-14 22:18:02.500 135 12602.58 49.25 54948.60 88888.00 2012-05-14 22:18:02.625 135 12602.55 49.23 54948.60 88888.00 2012-05-14 22:18:02.750 135 12602.50 49.27 54948.60 88888.00 2012-05-14 22:18:02.875 135 12602.45 49.23 54948.55 88888.00 2012-05-14 22:18:03.000 135 12602.45 49.25 54948.53 88888.00 2012-05-14 22:18:03.125 135 12602.48 49.25 54948.60 88888.00 2012-05-14 22:18:03.250 135 12602.42 49.23 54948.60 88888.00 2012-05-14 22:18:03.375 135 12602.42 49.27 54948.60 88888.00 2012-05-14 22:18:03.500 135 12602.42 49.23 54948.60 88888.00 2012-05-14 22:18:03.625 135 12602.40 49.23 54948.55 88888.00 2012-05-14 22:18:03.750 135 12602.45 49.25 54948.57 88888.00 2012-05-14 22:18:03.875 135 12602.42 49.25 54948.53 88888.00 2012-05-14 22:18:04.000 135 12602.45 49.23 54948.50 88888.00 2012-05-14 22:18:04.125 135 12602.48 49.23 54948.53 88888.00 2012-05-14 22:18:04.250 135 12602.48 49.20 54948.53 88888.00 2012-05-14 22:18:04.375 135 12602.50 49.23 54948.53 88888.00 2012-05-14 22:18:04.500 135 12602.52 49.23 54948.53 88888.00 2012-05-14 22:18:04.625 135 12602.45 49.20 54948.55 88888.00 2012-05-14 22:18:04.750 135 12602.40 49.20 54948.57 88888.00 2012-05-14 22:18:04.875 135 12602.38 49.20 54948.55 88888.00 2012-05-14 22:18:05.000 135 12602.38 49.23 54948.55 88888.00 2012-05-14 22:18:05.125 135 12602.35 49.20 54948.53 88888.00 2012-05-14 22:18:05.250 135 12602.30 49.20 54948.55 88888.00 2012-05-14 22:18:05.375 135 12602.33 49.23 54948.55 88888.00 2012-05-14 22:18:05.500 135 12602.38 49.23 54948.55 88888.00 2012-05-14 22:18:05.625 135 12602.40 49.20 54948.53 88888.00 2012-05-14 22:18:05.750 135 12602.42 49.20 54948.53 88888.00 2012-05-14 22:18:05.875 135 12602.42 49.20 54948.55 88888.00 2012-05-14 22:18:06.000 135 12602.42 49.25 54948.55 88888.00 2012-05-14 22:18:06.125 135 12602.42 49.23 54948.53 88888.00 2012-05-14 22:18:06.250 135 12602.40 49.25 54948.55 88888.00 2012-05-14 22:18:06.375 135 12602.42 49.27 54948.57 88888.00 2012-05-14 22:18:06.500 135 12602.42 49.25 54948.57 88888.00 2012-05-14 22:18:06.625 135 12602.40 49.17 54948.53 88888.00 2012-05-14 22:18:06.750 135 12602.40 49.23 54948.57 88888.00 2012-05-14 22:18:06.875 135 12602.42 49.25 54948.57 88888.00 2012-05-14 22:18:07.000 135 12602.38 49.23 54948.57 88888.00 2012-05-14 22:18:07.125 135 12602.42 49.25 54948.57 88888.00 2012-05-14 22:18:07.250 135 12602.50 49.25 54948.57 88888.00 2012-05-14 22:18:07.375 135 12602.45 49.25 54948.60 88888.00 2012-05-14 22:18:07.500 135 12602.38 49.20 54948.57 88888.00 2012-05-14 22:18:07.625 135 12602.40 49.20 54948.55 88888.00 2012-05-14 22:18:07.750 135 12602.45 49.23 54948.57 88888.00 2012-05-14 22:18:07.875 135 12602.48 49.20 54948.57 88888.00 2012-05-14 22:18:08.000 135 12602.40 49.17 54948.55 88888.00 2012-05-14 22:18:08.125 135 12602.38 49.23 54948.55 88888.00 2012-05-14 22:18:08.250 135 12602.42 49.20 54948.57 88888.00 2012-05-14 22:18:08.375 135 12602.42 49.20 54948.57 88888.00 2012-05-14 22:18:08.500 135 12602.35 49.20 54948.57 88888.00 2012-05-14 22:18:08.625 135 12602.40 49.23 54948.55 88888.00 2012-05-14 22:18:08.750 135 12602.42 49.25 54948.55 88888.00 2012-05-14 22:18:08.875 135 12602.38 49.25 54948.60 88888.00 2012-05-14 22:18:09.000 135 12602.35 49.23 54948.55 88888.00 2012-05-14 22:18:09.125 135 12602.38 49.23 54948.55 88888.00 2012-05-14 22:18:09.250 135 12602.45 49.27 54948.57 88888.00 2012-05-14 22:18:09.375 135 12602.45 49.30 54948.60 88888.00 2012-05-14 22:18:09.500 135 12602.38 49.30 54948.60 88888.00 2012-05-14 22:18:09.625 135 12602.33 49.25 54948.60 88888.00 2012-05-14 22:18:09.750 135 12602.35 49.23 54948.62 88888.00 2012-05-14 22:18:09.875 135 12602.40 49.25 54948.62 88888.00 2012-05-14 22:18:10.000 135 12602.42 49.20 54948.60 88888.00 2012-05-14 22:18:10.125 135 12602.38 49.17 54948.60 88888.00 2012-05-14 22:18:10.250 135 12602.38 49.17 54948.57 88888.00 2012-05-14 22:18:10.375 135 12602.38 49.23 54948.57 88888.00 2012-05-14 22:18:10.500 135 12602.33 49.20 54948.57 88888.00 2012-05-14 22:18:10.625 135 12602.27 49.17 54948.57 88888.00 2012-05-14 22:18:10.750 135 12602.23 49.15 54948.57 88888.00 2012-05-14 22:18:10.875 135 12602.33 49.15 54948.55 88888.00 2012-05-14 22:18:11.000 135 12602.42 49.17 54948.53 88888.00 2012-05-14 22:18:11.125 135 12602.42 49.12 54948.55 88888.00 2012-05-14 22:18:11.250 135 12602.40 49.12 54948.57 88888.00 2012-05-14 22:18:11.375 135 12602.40 49.12 54948.60 88888.00 2012-05-14 22:18:11.500 135 12602.38 49.12 54948.55 88888.00 2012-05-14 22:18:11.625 135 12602.40 49.15 54948.57 88888.00 2012-05-14 22:18:11.750 135 12602.40 49.15 54948.57 88888.00 2012-05-14 22:18:11.875 135 12602.38 49.10 54948.60 88888.00 2012-05-14 22:18:12.000 135 12602.38 49.15 54948.60 88888.00 2012-05-14 22:18:12.125 135 12602.38 49.15 54948.62 88888.00 2012-05-14 22:18:12.250 135 12602.33 49.17 54948.62 88888.00 2012-05-14 22:18:12.375 135 12602.30 49.17 54948.62 88888.00 2012-05-14 22:18:12.500 135 12602.23 49.12 54948.62 88888.00 2012-05-14 22:18:12.625 135 12602.25 49.08 54948.60 88888.00 2012-05-14 22:18:12.750 135 12602.23 49.10 54948.60 88888.00 2012-05-14 22:18:12.875 135 12602.25 49.12 54948.57 88888.00 2012-05-14 22:18:13.000 135 12602.25 49.15 54948.57 88888.00 2012-05-14 22:18:13.125 135 12602.25 49.15 54948.60 88888.00 2012-05-14 22:18:13.250 135 12602.35 49.15 54948.60 88888.00 2012-05-14 22:18:13.375 135 12602.38 49.17 54948.62 88888.00 2012-05-14 22:18:13.500 135 12602.42 49.20 54948.62 88888.00 2012-05-14 22:18:13.625 135 12602.45 49.17 54948.65 88888.00 2012-05-14 22:18:13.750 135 12602.40 49.15 54948.65 88888.00 2012-05-14 22:18:13.875 135 12602.35 49.12 54948.62 88888.00 2012-05-14 22:18:14.000 135 12602.38 49.15 54948.60 88888.00 2012-05-14 22:18:14.125 135 12602.35 49.15 54948.62 88888.00 2012-05-14 22:18:14.250 135 12602.42 49.10 54948.65 88888.00 2012-05-14 22:18:14.375 135 12602.45 49.12 54948.62 88888.00 2012-05-14 22:18:14.500 135 12602.35 49.12 54948.60 88888.00 2012-05-14 22:18:14.625 135 12602.35 49.12 54948.62 88888.00 2012-05-14 22:18:14.750 135 12602.30 49.10 54948.60 88888.00 2012-05-14 22:18:14.875 135 12602.27 49.10 54948.65 88888.00 2012-05-14 22:18:15.000 135 12602.27 49.12 54948.65 88888.00 2012-05-14 22:18:15.125 135 12602.27 49.12 54948.65 88888.00 2012-05-14 22:18:15.250 135 12602.25 49.10 54948.65 88888.00 2012-05-14 22:18:15.375 135 12602.25 49.10 54948.65 88888.00 2012-05-14 22:18:15.500 135 12602.33 49.12 54948.62 88888.00 2012-05-14 22:18:15.625 135 12602.33 49.15 54948.65 88888.00 2012-05-14 22:18:15.750 135 12602.35 49.15 54948.68 88888.00 2012-05-14 22:18:15.875 135 12602.35 49.12 54948.68 88888.00 2012-05-14 22:18:16.000 135 12602.33 49.08 54948.62 88888.00 2012-05-14 22:18:16.125 135 12602.33 49.10 54948.62 88888.00 2012-05-14 22:18:16.250 135 12602.25 49.08 54948.65 88888.00 2012-05-14 22:18:16.375 135 12602.27 49.08 54948.60 88888.00 2012-05-14 22:18:16.500 135 12602.33 49.08 54948.60 88888.00 2012-05-14 22:18:16.625 135 12602.35 49.08 54948.62 88888.00 2012-05-14 22:18:16.750 135 12602.35 49.05 54948.65 88888.00 2012-05-14 22:18:16.875 135 12602.33 49.05 54948.60 88888.00 2012-05-14 22:18:17.000 135 12602.33 49.08 54948.62 88888.00 2012-05-14 22:18:17.125 135 12602.33 49.10 54948.65 88888.00 2012-05-14 22:18:17.250 135 12602.30 49.08 54948.62 88888.00 2012-05-14 22:18:17.375 135 12602.30 49.08 54948.62 88888.00 2012-05-14 22:18:17.500 135 12602.30 49.08 54948.60 88888.00 2012-05-14 22:18:17.625 135 12602.25 49.05 54948.60 88888.00 2012-05-14 22:18:17.750 135 12602.23 49.05 54948.65 88888.00 2012-05-14 22:18:17.875 135 12602.27 49.05 54948.65 88888.00 2012-05-14 22:18:18.000 135 12602.35 49.08 54948.65 88888.00 2012-05-14 22:18:18.125 135 12602.35 49.10 54948.65 88888.00 2012-05-14 22:18:18.250 135 12602.35 49.08 54948.62 88888.00 2012-05-14 22:18:18.375 135 12602.38 49.08 54948.62 88888.00 2012-05-14 22:18:18.500 135 12602.35 49.12 54948.62 88888.00 2012-05-14 22:18:18.625 135 12602.33 49.15 54948.65 88888.00 2012-05-14 22:18:18.750 135 12602.33 49.10 54948.65 88888.00 2012-05-14 22:18:18.875 135 12602.33 49.08 54948.62 88888.00 2012-05-14 22:18:19.000 135 12602.33 49.08 54948.60 88888.00 2012-05-14 22:18:19.125 135 12602.35 49.10 54948.60 88888.00 2012-05-14 22:18:19.250 135 12602.35 49.12 54948.65 88888.00 2012-05-14 22:18:19.375 135 12602.45 49.15 54948.62 88888.00 2012-05-14 22:18:19.500 135 12602.40 49.12 54948.62 88888.00 2012-05-14 22:18:19.625 135 12602.33 49.10 54948.60 88888.00 2012-05-14 22:18:19.750 135 12602.30 49.08 54948.57 88888.00 2012-05-14 22:18:19.875 135 12602.33 49.05 54948.60 88888.00 2012-05-14 22:18:20.000 135 12602.40 49.08 54948.65 88888.00 2012-05-14 22:18:20.125 135 12602.42 49.10 54948.68 88888.00 2012-05-14 22:18:20.250 135 12602.40 49.10 54948.65 88888.00 2012-05-14 22:18:20.375 135 12602.40 49.15 54948.65 88888.00 2012-05-14 22:18:20.500 135 12602.40 49.10 54948.62 88888.00 2012-05-14 22:18:20.625 135 12602.40 49.05 54948.62 88888.00 2012-05-14 22:18:20.750 135 12602.40 49.08 54948.62 88888.00 2012-05-14 22:18:20.875 135 12602.40 49.12 54948.62 88888.00 2012-05-14 22:18:21.000 135 12602.38 49.10 54948.65 88888.00 2012-05-14 22:18:21.125 135 12602.35 49.10 54948.65 88888.00 2012-05-14 22:18:21.250 135 12602.30 49.10 54948.65 88888.00 2012-05-14 22:18:21.375 135 12602.30 49.10 54948.62 88888.00 2012-05-14 22:18:21.500 135 12602.33 49.10 54948.60 88888.00 2012-05-14 22:18:21.625 135 12602.33 49.08 54948.62 88888.00 2012-05-14 22:18:21.750 135 12602.33 49.12 54948.65 88888.00 2012-05-14 22:18:21.875 135 12602.30 49.08 54948.65 88888.00 2012-05-14 22:18:22.000 135 12602.25 49.05 54948.60 88888.00 2012-05-14 22:18:22.125 135 12602.25 49.05 54948.62 88888.00 2012-05-14 22:18:22.250 135 12602.25 49.08 54948.62 88888.00 2012-05-14 22:18:22.375 135 12602.25 49.08 54948.62 88888.00 2012-05-14 22:18:22.500 135 12602.33 49.05 54948.62 88888.00 2012-05-14 22:18:22.625 135 12602.38 49.05 54948.60 88888.00 2012-05-14 22:18:22.750 135 12602.38 49.08 54948.62 88888.00 2012-05-14 22:18:22.875 135 12602.30 49.05 54948.62 88888.00 2012-05-14 22:18:23.000 135 12602.33 49.05 54948.60 88888.00 2012-05-14 22:18:23.125 135 12602.40 49.02 54948.62 88888.00 2012-05-14 22:18:23.250 135 12602.38 49.00 54948.57 88888.00 2012-05-14 22:18:23.375 135 12602.33 49.00 54948.57 88888.00 2012-05-14 22:18:23.500 135 12602.30 49.00 54948.60 88888.00 2012-05-14 22:18:23.625 135 12602.27 49.00 54948.62 88888.00 2012-05-14 22:18:23.750 135 12602.25 49.00 54948.62 88888.00 2012-05-14 22:18:23.875 135 12602.30 49.02 54948.62 88888.00 2012-05-14 22:18:24.000 135 12602.30 49.05 54948.65 88888.00 2012-05-14 22:18:24.125 135 12602.27 49.05 54948.65 88888.00 2012-05-14 22:18:24.250 135 12602.25 49.05 54948.62 88888.00 2012-05-14 22:18:24.375 135 12602.23 49.02 54948.60 88888.00 2012-05-14 22:18:24.500 135 12602.25 49.02 54948.65 88888.00 2012-05-14 22:18:24.625 135 12602.33 49.00 54948.62 88888.00 2012-05-14 22:18:24.750 135 12602.27 49.00 54948.62 88888.00 2012-05-14 22:18:24.875 135 12602.25 49.02 54948.65 88888.00 2012-05-14 22:18:25.000 135 12602.23 49.02 54948.68 88888.00 2012-05-14 22:18:25.125 135 12602.27 48.98 54948.70 88888.00 2012-05-14 22:18:25.250 135 12602.35 48.95 54948.68 88888.00 2012-05-14 22:18:25.375 135 12602.38 48.98 54948.62 88888.00 2012-05-14 22:18:25.500 135 12602.33 49.00 54948.62 88888.00 2012-05-14 22:18:25.625 135 12602.33 49.02 54948.65 88888.00 2012-05-14 22:18:25.750 135 12602.35 48.98 54948.65 88888.00 2012-05-14 22:18:25.875 135 12602.35 48.95 54948.62 88888.00 2012-05-14 22:18:26.000 135 12602.35 48.98 54948.68 88888.00 2012-05-14 22:18:26.125 135 12602.40 49.00 54948.68 88888.00 2012-05-14 22:18:26.250 135 12602.40 48.98 54948.62 88888.00 2012-05-14 22:18:26.375 135 12602.38 48.95 54948.60 88888.00 2012-05-14 22:18:26.500 135 12602.38 49.00 54948.62 88888.00 2012-05-14 22:18:26.625 135 12602.40 48.98 54948.65 88888.00 2012-05-14 22:18:26.750 135 12602.38 48.95 54948.60 88888.00 2012-05-14 22:18:26.875 135 12602.38 48.92 54948.57 88888.00 2012-05-14 22:18:27.000 135 12602.38 48.92 54948.60 88888.00 2012-05-14 22:18:27.125 135 12602.38 48.92 54948.60 88888.00 2012-05-14 22:18:27.250 135 12602.35 48.92 54948.57 88888.00 2012-05-14 22:18:27.375 135 12602.38 48.98 54948.60 88888.00 2012-05-14 22:18:27.500 135 12602.38 49.00 54948.60 88888.00 2012-05-14 22:18:27.625 135 12602.40 49.00 54948.62 88888.00 2012-05-14 22:18:27.750 135 12602.40 48.98 54948.62 88888.00 2012-05-14 22:18:27.875 135 12602.40 48.95 54948.60 88888.00 2012-05-14 22:18:28.000 135 12602.38 48.90 54948.60 88888.00 2012-05-14 22:18:28.125 135 12602.33 48.88 54948.60 88888.00 2012-05-14 22:18:28.250 135 12602.30 48.90 54948.60 88888.00 2012-05-14 22:18:28.375 135 12602.33 48.92 54948.57 88888.00 2012-05-14 22:18:28.500 135 12602.33 48.92 54948.57 88888.00 2012-05-14 22:18:28.625 135 12602.42 48.92 54948.57 88888.00 2012-05-14 22:18:28.750 135 12602.45 48.95 54948.57 88888.00 2012-05-14 22:18:28.875 135 12602.40 48.90 54948.60 88888.00 2012-05-14 22:18:29.000 135 12602.33 48.90 54948.57 88888.00 2012-05-14 22:18:29.125 135 12602.30 48.90 54948.55 88888.00 2012-05-14 22:18:29.250 135 12602.33 48.88 54948.57 88888.00 2012-05-14 22:18:29.375 135 12602.38 48.90 54948.55 88888.00 2012-05-14 22:18:29.500 135 12602.42 48.88 54948.57 88888.00 2012-05-14 22:18:29.625 135 12602.45 48.92 54948.60 88888.00 2012-05-14 22:18:29.750 135 12602.42 48.90 54948.60 88888.00 2012-05-14 22:18:29.875 135 12602.38 48.88 54948.57 88888.00 2012-05-14 22:18:30.000 135 12602.40 48.90 54948.57 88888.00 2012-05-14 22:18:30.125 135 12602.42 48.90 54948.60 88888.00 2012-05-14 22:18:30.250 135 12602.42 48.92 54948.60 88888.00 2012-05-14 22:18:30.375 135 12602.40 48.90 54948.57 88888.00 2012-05-14 22:18:30.500 135 12602.40 48.92 54948.57 88888.00 2012-05-14 22:18:30.625 135 12602.38 48.90 54948.57 88888.00 2012-05-14 22:18:30.750 135 12602.40 48.85 54948.57 88888.00 2012-05-14 22:18:30.875 135 12602.42 48.85 54948.57 88888.00 2012-05-14 22:18:31.000 135 12602.45 48.85 54948.60 88888.00 2012-05-14 22:18:31.125 135 12602.48 48.85 54948.60 88888.00 2012-05-14 22:18:31.250 135 12602.48 48.85 54948.60 88888.00 2012-05-14 22:18:31.375 135 12602.50 48.85 54948.55 88888.00 2012-05-14 22:18:31.500 135 12602.42 48.83 54948.53 88888.00 2012-05-14 22:18:31.625 135 12602.42 48.83 54948.55 88888.00 2012-05-14 22:18:31.750 135 12602.42 48.83 54948.60 88888.00 2012-05-14 22:18:31.875 135 12602.48 48.88 54948.57 88888.00 2012-05-14 22:18:32.000 135 12602.38 48.88 54948.57 88888.00 2012-05-14 22:18:32.125 135 12602.35 48.88 54948.60 88888.00 2012-05-14 22:18:32.250 135 12602.33 48.85 54948.62 88888.00 2012-05-14 22:18:32.375 135 12602.35 48.83 54948.60 88888.00 2012-05-14 22:18:32.500 135 12602.40 48.83 54948.57 88888.00 2012-05-14 22:18:32.625 135 12602.38 48.80 54948.57 88888.00 2012-05-14 22:18:32.750 135 12602.33 48.80 54948.57 88888.00 2012-05-14 22:18:32.875 135 12602.38 48.77 54948.57 88888.00 2012-05-14 22:18:33.000 135 12602.42 48.80 54948.57 88888.00 2012-05-14 22:18:33.125 135 12602.38 48.80 54948.57 88888.00 2012-05-14 22:18:33.250 135 12602.35 48.80 54948.60 88888.00 2012-05-14 22:18:33.375 135 12602.30 48.77 54948.60 88888.00 2012-05-14 22:18:33.500 135 12602.35 48.80 54948.60 88888.00 2012-05-14 22:18:33.625 135 12602.35 48.80 54948.60 88888.00 2012-05-14 22:18:33.750 135 12602.40 48.83 54948.60 88888.00 2012-05-14 22:18:33.875 135 12602.40 48.80 54948.57 88888.00 2012-05-14 22:18:34.000 135 12602.45 48.77 54948.55 88888.00 2012-05-14 22:18:34.125 135 12602.45 48.77 54948.57 88888.00 2012-05-14 22:18:34.250 135 12602.33 48.73 54948.53 88888.00 2012-05-14 22:18:34.375 135 12602.33 48.70 54948.50 88888.00 2012-05-14 22:18:34.500 135 12602.35 48.77 54948.60 88888.00 2012-05-14 22:18:34.625 135 12602.38 48.77 54948.60 88888.00 2012-05-14 22:18:34.750 135 12602.42 48.75 54948.60 88888.00 2012-05-14 22:18:34.875 135 12602.42 48.75 54948.60 88888.00 2012-05-14 22:18:35.000 135 12602.42 48.75 54948.55 88888.00 2012-05-14 22:18:35.125 135 12602.42 48.75 54948.57 88888.00 2012-05-14 22:18:35.250 135 12602.35 48.73 54948.57 88888.00 2012-05-14 22:18:35.375 135 12602.33 48.75 54948.57 88888.00 2012-05-14 22:18:35.500 135 12602.35 48.77 54948.57 88888.00 2012-05-14 22:18:35.625 135 12602.35 48.75 54948.60 88888.00 2012-05-14 22:18:35.750 135 12602.35 48.75 54948.60 88888.00 2012-05-14 22:18:35.875 135 12602.35 48.77 54948.62 88888.00 2012-05-14 22:18:36.000 135 12602.40 48.80 54948.62 88888.00 2012-05-14 22:18:36.125 135 12602.35 48.80 54948.62 88888.00 2012-05-14 22:18:36.250 135 12602.35 48.77 54948.65 88888.00 2012-05-14 22:18:36.375 135 12602.33 48.77 54948.62 88888.00 2012-05-14 22:18:36.500 135 12602.33 48.77 54948.60 88888.00 2012-05-14 22:18:36.625 135 12602.35 48.75 54948.60 88888.00 2012-05-14 22:18:36.750 135 12602.33 48.73 54948.60 88888.00 2012-05-14 22:18:36.875 135 12602.30 48.75 54948.60 88888.00 2012-05-14 22:18:37.000 135 12602.33 48.73 54948.62 88888.00 2012-05-14 22:18:37.125 135 12602.33 48.70 54948.60 88888.00 2012-05-14 22:18:37.250 135 12602.33 48.70 54948.55 88888.00 2012-05-14 22:18:37.375 135 12602.38 48.70 54948.57 88888.00 2012-05-14 22:18:37.500 135 12602.35 48.73 54948.60 88888.00 2012-05-14 22:18:37.625 135 12602.35 48.75 54948.62 88888.00 2012-05-14 22:18:37.750 135 12602.33 48.75 54948.60 88888.00 2012-05-14 22:18:37.875 135 12602.30 48.77 54948.62 88888.00 2012-05-14 22:18:38.000 135 12602.33 48.80 54948.68 88888.00 2012-05-14 22:18:38.125 135 12602.35 48.75 54948.60 88888.00 2012-05-14 22:18:38.250 135 12602.33 48.70 54948.57 88888.00 2012-05-14 22:18:38.375 135 12602.38 48.73 54948.60 88888.00 2012-05-14 22:18:38.500 135 12602.35 48.70 54948.62 88888.00 2012-05-14 22:18:38.625 135 12602.35 48.75 54948.65 88888.00 2012-05-14 22:18:38.750 135 12602.35 48.75 54948.65 88888.00 2012-05-14 22:18:38.875 135 12602.33 48.73 54948.62 88888.00 2012-05-14 22:18:39.000 135 12602.35 48.73 54948.60 88888.00 2012-05-14 22:18:39.125 135 12602.35 48.73 54948.60 88888.00 2012-05-14 22:18:39.250 135 12602.33 48.73 54948.60 88888.00 2012-05-14 22:18:39.375 135 12602.30 48.75 54948.57 88888.00 2012-05-14 22:18:39.500 135 12602.27 48.73 54948.57 88888.00 2012-05-14 22:18:39.625 135 12602.27 48.73 54948.57 88888.00 2012-05-14 22:18:39.750 135 12602.35 48.75 54948.62 88888.00 2012-05-14 22:18:39.875 135 12602.35 48.73 54948.62 88888.00 2012-05-14 22:18:40.000 135 12602.33 48.70 54948.60 88888.00 2012-05-14 22:18:40.125 135 12602.27 48.67 54948.60 88888.00 2012-05-14 22:18:40.250 135 12602.17 48.65 54948.57 88888.00 2012-05-14 22:18:40.375 135 12602.25 48.67 54948.57 88888.00 2012-05-14 22:18:40.500 135 12602.30 48.73 54948.60 88888.00 2012-05-14 22:18:40.625 135 12602.35 48.73 54948.60 88888.00 2012-05-14 22:18:40.750 135 12602.35 48.73 54948.57 88888.00 2012-05-14 22:18:40.875 135 12602.30 48.70 54948.62 88888.00 2012-05-14 22:18:41.000 135 12602.35 48.73 54948.57 88888.00 2012-05-14 22:18:41.125 135 12602.35 48.70 54948.60 88888.00 2012-05-14 22:18:41.250 135 12602.38 48.70 54948.57 88888.00 2012-05-14 22:18:41.375 135 12602.35 48.70 54948.55 88888.00 2012-05-14 22:18:41.500 135 12602.33 48.67 54948.53 88888.00 2012-05-14 22:18:41.625 135 12602.35 48.70 54948.60 88888.00 2012-05-14 22:18:41.750 135 12602.38 48.73 54948.62 88888.00 2012-05-14 22:18:41.875 135 12602.38 48.73 54948.60 88888.00 2012-05-14 22:18:42.000 135 12602.33 48.73 54948.60 88888.00 2012-05-14 22:18:42.125 135 12602.27 48.75 54948.62 88888.00 2012-05-14 22:18:42.250 135 12602.27 48.73 54948.62 88888.00 2012-05-14 22:18:42.375 135 12602.30 48.70 54948.57 88888.00 2012-05-14 22:18:42.500 135 12602.33 48.73 54948.60 88888.00 2012-05-14 22:18:42.625 135 12602.30 48.73 54948.57 88888.00 2012-05-14 22:18:42.750 135 12602.25 48.73 54948.60 88888.00 2012-05-14 22:18:42.875 135 12602.27 48.73 54948.57 88888.00 2012-05-14 22:18:43.000 135 12602.30 48.67 54948.55 88888.00 2012-05-14 22:18:43.125 135 12602.30 48.67 54948.60 88888.00 2012-05-14 22:18:43.250 135 12602.27 48.67 54948.60 88888.00 2012-05-14 22:18:43.375 135 12602.23 48.70 54948.60 88888.00 2012-05-14 22:18:43.500 135 12602.17 48.73 54948.60 88888.00 2012-05-14 22:18:43.625 135 12602.17 48.73 54948.62 88888.00 2012-05-14 22:18:43.750 135 12602.17 48.73 54948.62 88888.00 2012-05-14 22:18:43.875 135 12602.20 48.67 54948.65 88888.00 2012-05-14 22:18:44.000 135 12602.25 48.67 54948.60 88888.00 2012-05-14 22:18:44.125 135 12602.30 48.70 54948.62 88888.00 2012-05-14 22:18:44.250 135 12602.33 48.67 54948.60 88888.00 2012-05-14 22:18:44.375 135 12602.27 48.67 54948.60 88888.00 2012-05-14 22:18:44.500 135 12602.20 48.67 54948.60 88888.00 2012-05-14 22:18:44.625 135 12602.17 48.67 54948.60 88888.00 2012-05-14 22:18:44.750 135 12602.20 48.67 54948.60 88888.00 2012-05-14 22:18:44.875 135 12602.17 48.67 54948.60 88888.00 2012-05-14 22:18:45.000 135 12602.20 48.70 54948.57 88888.00 2012-05-14 22:18:45.125 135 12602.25 48.73 54948.57 88888.00 2012-05-14 22:18:45.250 135 12602.23 48.73 54948.60 88888.00 2012-05-14 22:18:45.375 135 12602.20 48.70 54948.57 88888.00 2012-05-14 22:18:45.500 135 12602.20 48.70 54948.60 88888.00 2012-05-14 22:18:45.625 135 12602.23 48.70 54948.62 88888.00 2012-05-14 22:18:45.750 135 12602.23 48.70 54948.62 88888.00 2012-05-14 22:18:45.875 135 12602.17 48.67 54948.55 88888.00 2012-05-14 22:18:46.000 135 12602.15 48.67 54948.57 88888.00 2012-05-14 22:18:46.125 135 12602.15 48.67 54948.60 88888.00 2012-05-14 22:18:46.250 135 12602.15 48.60 54948.57 88888.00 2012-05-14 22:18:46.375 135 12602.15 48.62 54948.57 88888.00 2012-05-14 22:18:46.500 135 12602.15 48.67 54948.55 88888.00 2012-05-14 22:18:46.625 135 12602.12 48.67 54948.55 88888.00 2012-05-14 22:18:46.750 135 12602.15 48.65 54948.57 88888.00 2012-05-14 22:18:46.875 135 12602.12 48.62 54948.57 88888.00 2012-05-14 22:18:47.000 135 12602.10 48.65 54948.55 88888.00 2012-05-14 22:18:47.125 135 12602.12 48.67 54948.60 88888.00 2012-05-14 22:18:47.250 135 12602.02 48.62 54948.57 88888.00 2012-05-14 22:18:47.375 135 12602.02 48.65 54948.57 88888.00 2012-05-14 22:18:47.500 135 12602.02 48.67 54948.60 88888.00 2012-05-14 22:18:47.625 135 12602.05 48.65 54948.57 88888.00 2012-05-14 22:18:47.750 135 12602.05 48.62 54948.57 88888.00 2012-05-14 22:18:47.875 135 12602.10 48.60 54948.60 88888.00 2012-05-14 22:18:48.000 135 12602.12 48.65 54948.57 88888.00 2012-05-14 22:18:48.125 135 12602.05 48.65 54948.60 88888.00 2012-05-14 22:18:48.250 135 12602.02 48.62 54948.62 88888.00 2012-05-14 22:18:48.375 135 12602.05 48.67 54948.65 88888.00 2012-05-14 22:18:48.500 135 12602.05 48.65 54948.65 88888.00 2012-05-14 22:18:48.625 135 12602.00 48.62 54948.60 88888.00 2012-05-14 22:18:48.750 135 12601.98 48.67 54948.57 88888.00 2012-05-14 22:18:48.875 135 12601.98 48.65 54948.62 88888.00 2012-05-14 22:18:49.000 135 12602.00 48.65 54948.60 88888.00 2012-05-14 22:18:49.125 135 12602.05 48.65 54948.60 88888.00 2012-05-14 22:18:49.250 135 12602.10 48.67 54948.60 88888.00 2012-05-14 22:18:49.375 135 12602.12 48.70 54948.62 88888.00 2012-05-14 22:18:49.500 135 12602.12 48.67 54948.60 88888.00 2012-05-14 22:18:49.625 135 12602.10 48.65 54948.62 88888.00 2012-05-14 22:18:49.750 135 12602.08 48.65 54948.60 88888.00 2012-05-14 22:18:49.875 135 12602.10 48.67 54948.60 88888.00 2012-05-14 22:18:50.000 135 12602.12 48.62 54948.60 88888.00 2012-05-14 22:18:50.125 135 12602.08 48.60 54948.60 88888.00 2012-05-14 22:18:50.250 135 12602.05 48.62 54948.60 88888.00 2012-05-14 22:18:50.375 135 12602.08 48.65 54948.60 88888.00 2012-05-14 22:18:50.500 135 12602.12 48.70 54948.60 88888.00 2012-05-14 22:18:50.625 135 12602.15 48.65 54948.60 88888.00 2012-05-14 22:18:50.750 135 12602.10 48.65 54948.57 88888.00 2012-05-14 22:18:50.875 135 12602.08 48.65 54948.60 88888.00 2012-05-14 22:18:51.000 135 12602.10 48.67 54948.60 88888.00 2012-05-14 22:18:51.125 135 12602.10 48.65 54948.65 88888.00 2012-05-14 22:18:51.250 135 12602.08 48.62 54948.65 88888.00 2012-05-14 22:18:51.375 135 12602.10 48.67 54948.65 88888.00 2012-05-14 22:18:51.500 135 12602.02 48.67 54948.62 88888.00 2012-05-14 22:18:51.625 135 12601.98 48.67 54948.62 88888.00 2012-05-14 22:18:51.750 135 12602.00 48.67 54948.65 88888.00 2012-05-14 22:18:51.875 135 12602.02 48.70 54948.65 88888.00 2012-05-14 22:18:52.000 135 12602.00 48.70 54948.62 88888.00 2012-05-14 22:18:52.125 135 12601.90 48.62 54948.57 88888.00 2012-05-14 22:18:52.250 135 12601.90 48.62 54948.55 88888.00 2012-05-14 22:18:52.375 135 12601.92 48.67 54948.60 88888.00 2012-05-14 22:18:52.500 135 12601.95 48.70 54948.60 88888.00 2012-05-14 22:18:52.625 135 12602.00 48.70 54948.60 88888.00 2012-05-14 22:18:52.750 135 12601.98 48.65 54948.60 88888.00 2012-05-14 22:18:52.875 135 12601.95 48.65 54948.57 88888.00 2012-05-14 22:18:53.000 135 12601.90 48.65 54948.55 88888.00 2012-05-14 22:18:53.125 135 12601.90 48.65 54948.55 88888.00 2012-05-14 22:18:53.250 135 12601.95 48.65 54948.60 88888.00 2012-05-14 22:18:53.375 135 12601.98 48.70 54948.62 88888.00 2012-05-14 22:18:53.500 135 12601.98 48.70 54948.62 88888.00 2012-05-14 22:18:53.625 135 12601.95 48.70 54948.60 88888.00 2012-05-14 22:18:53.750 135 12601.92 48.67 54948.57 88888.00 2012-05-14 22:18:53.875 135 12601.92 48.67 54948.57 88888.00 2012-05-14 22:18:54.000 135 12602.00 48.67 54948.55 88888.00 2012-05-14 22:18:54.125 135 12601.95 48.65 54948.60 88888.00 2012-05-14 22:18:54.250 135 12601.90 48.62 54948.60 88888.00 2012-05-14 22:18:54.375 135 12601.88 48.65 54948.60 88888.00 2012-05-14 22:18:54.500 135 12601.88 48.70 54948.65 88888.00 2012-05-14 22:18:54.625 135 12601.90 48.70 54948.68 88888.00 2012-05-14 22:18:54.750 135 12601.92 48.73 54948.62 88888.00 2012-05-14 22:18:54.875 135 12601.88 48.75 54948.60 88888.00 2012-05-14 22:18:55.000 135 12601.90 48.73 54948.57 88888.00 2012-05-14 22:18:55.125 135 12601.90 48.70 54948.60 88888.00 2012-05-14 22:18:55.250 135 12601.90 48.70 54948.62 88888.00 2012-05-14 22:18:55.375 135 12601.98 48.67 54948.62 88888.00 2012-05-14 22:18:55.500 135 12602.00 48.67 54948.60 88888.00 2012-05-14 22:18:55.625 135 12601.95 48.67 54948.60 88888.00 2012-05-14 22:18:55.750 135 12601.88 48.73 54948.62 88888.00 2012-05-14 22:18:55.875 135 12601.85 48.73 54948.62 88888.00 2012-05-14 22:18:56.000 135 12601.83 48.70 54948.62 88888.00 2012-05-14 22:18:56.125 135 12601.88 48.70 54948.60 88888.00 2012-05-14 22:18:56.250 135 12601.88 48.67 54948.60 88888.00 2012-05-14 22:18:56.375 135 12601.88 48.67 54948.60 88888.00 2012-05-14 22:18:56.500 135 12601.83 48.65 54948.57 88888.00 2012-05-14 22:18:56.625 135 12601.83 48.67 54948.57 88888.00 2012-05-14 22:18:56.750 135 12601.85 48.67 54948.60 88888.00 2012-05-14 22:18:56.875 135 12601.85 48.67 54948.62 88888.00 2012-05-14 22:18:57.000 135 12601.83 48.65 54948.60 88888.00 2012-05-14 22:18:57.125 135 12601.83 48.67 54948.60 88888.00 2012-05-14 22:18:57.250 135 12601.77 48.70 54948.62 88888.00 2012-05-14 22:18:57.375 135 12601.70 48.67 54948.60 88888.00 2012-05-14 22:18:57.500 135 12601.70 48.70 54948.65 88888.00 2012-05-14 22:18:57.625 135 12601.67 48.73 54948.68 88888.00 2012-05-14 22:18:57.750 135 12601.67 48.70 54948.65 88888.00 2012-05-14 22:18:57.875 135 12601.73 48.67 54948.62 88888.00 2012-05-14 22:18:58.000 135 12601.75 48.65 54948.60 88888.00 2012-05-14 22:18:58.125 135 12601.73 48.60 54948.57 88888.00 2012-05-14 22:18:58.250 135 12601.70 48.65 54948.60 88888.00 2012-05-14 22:18:58.375 135 12601.73 48.67 54948.57 88888.00 2012-05-14 22:18:58.500 135 12601.77 48.65 54948.57 88888.00 2012-05-14 22:18:58.625 135 12601.80 48.65 54948.60 88888.00 2012-05-14 22:18:58.750 135 12601.83 48.67 54948.62 88888.00 2012-05-14 22:18:58.875 135 12601.83 48.62 54948.60 88888.00 2012-05-14 22:18:59.000 135 12601.77 48.62 54948.55 88888.00 2012-05-14 22:18:59.125 135 12601.73 48.67 54948.57 88888.00 2012-05-14 22:18:59.250 135 12601.67 48.65 54948.62 88888.00 2012-05-14 22:18:59.375 135 12601.70 48.67 54948.60 88888.00 2012-05-14 22:18:59.500 135 12601.73 48.65 54948.57 88888.00 2012-05-14 22:18:59.625 135 12601.75 48.65 54948.57 88888.00 2012-05-14 22:18:59.750 135 12601.75 48.65 54948.60 88888.00 2012-05-14 22:18:59.875 135 12601.77 48.67 54948.62 88888.00 2012-05-14 22:19:00.000 135 12601.75 48.67 54948.57 88888.00 2012-05-14 22:19:00.125 135 12601.70 48.67 54948.60 88888.00 2012-05-14 22:19:00.250 135 12601.65 48.67 54948.62 88888.00 2012-05-14 22:19:00.375 135 12601.65 48.67 54948.60 88888.00 2012-05-14 22:19:00.500 135 12601.67 48.65 54948.60 88888.00 2012-05-14 22:19:00.625 135 12601.65 48.67 54948.62 88888.00 2012-05-14 22:19:00.750 135 12601.65 48.70 54948.62 88888.00 2012-05-14 22:19:00.875 135 12601.67 48.70 54948.65 88888.00 2012-05-14 22:19:01.000 135 12601.70 48.67 54948.62 88888.00 2012-05-14 22:19:01.125 135 12601.65 48.67 54948.62 88888.00 2012-05-14 22:19:01.250 135 12601.58 48.67 54948.62 88888.00 2012-05-14 22:19:01.375 135 12601.60 48.73 54948.60 88888.00 2012-05-14 22:19:01.500 135 12601.58 48.70 54948.60 88888.00 2012-05-14 22:19:01.625 135 12601.58 48.67 54948.62 88888.00 2012-05-14 22:19:01.750 135 12601.60 48.70 54948.60 88888.00 2012-05-14 22:19:01.875 135 12601.60 48.67 54948.60 88888.00 2012-05-14 22:19:02.000 135 12601.55 48.65 54948.62 88888.00 2012-05-14 22:19:02.125 135 12601.48 48.67 54948.62 88888.00 2012-05-14 22:19:02.250 135 12601.50 48.70 54948.68 88888.00 2012-05-14 22:19:02.375 135 12601.58 48.73 54948.65 88888.00 2012-05-14 22:19:02.500 135 12601.62 48.73 54948.68 88888.00 2012-05-14 22:19:02.625 135 12601.60 48.70 54948.68 88888.00 2012-05-14 22:19:02.750 135 12601.60 48.70 54948.62 88888.00 2012-05-14 22:19:02.875 135 12601.58 48.67 54948.62 88888.00 2012-05-14 22:19:03.000 135 12601.58 48.70 54948.65 88888.00 2012-05-14 22:19:03.125 135 12601.55 48.70 54948.65 88888.00 2012-05-14 22:19:03.250 135 12601.52 48.65 54948.65 88888.00 2012-05-14 22:19:03.375 135 12601.50 48.65 54948.65 88888.00 2012-05-14 22:19:03.500 135 12601.45 48.62 54948.62 88888.00 2012-05-14 22:19:03.625 135 12601.50 48.60 54948.62 88888.00 2012-05-14 22:19:03.750 135 12601.52 48.62 54948.65 88888.00 2012-05-14 22:19:03.875 135 12601.52 48.65 54948.65 88888.00 2012-05-14 22:19:04.000 135 12601.50 48.67 54948.60 88888.00 2012-05-14 22:19:04.125 135 12601.52 48.70 54948.65 88888.00 2012-05-14 22:19:04.250 135 12601.58 48.67 54948.68 88888.00 2012-05-14 22:19:04.375 135 12601.58 48.70 54948.65 88888.00 2012-05-14 22:19:04.500 135 12601.50 48.70 54948.62 88888.00 2012-05-14 22:19:04.625 135 12601.48 48.65 54948.65 88888.00 2012-05-14 22:19:04.750 135 12601.50 48.65 54948.65 88888.00 2012-05-14 22:19:04.875 135 12601.48 48.67 54948.62 88888.00 2012-05-14 22:19:05.000 135 12601.45 48.67 54948.57 88888.00 2012-05-14 22:19:05.125 135 12601.45 48.65 54948.57 88888.00 2012-05-14 22:19:05.250 135 12601.42 48.65 54948.60 88888.00 2012-05-14 22:19:05.375 135 12601.45 48.67 54948.62 88888.00 2012-05-14 22:19:05.500 135 12601.42 48.70 54948.60 88888.00 2012-05-14 22:19:05.625 135 12601.42 48.70 54948.62 88888.00 2012-05-14 22:19:05.750 135 12601.42 48.65 54948.60 88888.00 2012-05-14 22:19:05.875 135 12601.42 48.65 54948.62 88888.00 2012-05-14 22:19:06.000 135 12601.48 48.67 54948.62 88888.00 2012-05-14 22:19:06.125 135 12601.45 48.67 54948.60 88888.00 2012-05-14 22:19:06.250 135 12601.48 48.65 54948.62 88888.00 2012-05-14 22:19:06.375 135 12601.50 48.70 54948.62 88888.00 2012-05-14 22:19:06.500 135 12601.52 48.75 54948.65 88888.00 2012-05-14 22:19:06.625 135 12601.55 48.75 54948.65 88888.00 2012-05-14 22:19:06.750 135 12601.45 48.75 54948.62 88888.00 2012-05-14 22:19:06.875 135 12601.42 48.75 54948.62 88888.00 2012-05-14 22:19:07.000 135 12601.42 48.77 54948.65 88888.00 2012-05-14 22:19:07.125 135 12601.42 48.75 54948.65 88888.00 2012-05-14 22:19:07.250 135 12601.33 48.70 54948.60 88888.00 2012-05-14 22:19:07.375 135 12601.25 48.67 54948.60 88888.00 2012-05-14 22:19:07.500 135 12601.27 48.70 54948.65 88888.00 2012-05-14 22:19:07.625 135 12601.35 48.73 54948.68 88888.00 2012-05-14 22:19:07.750 135 12601.35 48.70 54948.65 88888.00 2012-05-14 22:19:07.875 135 12601.33 48.75 54948.62 88888.00 2012-05-14 22:19:08.000 135 12601.35 48.75 54948.62 88888.00 2012-05-14 22:19:08.125 135 12601.38 48.75 54948.65 88888.00 2012-05-14 22:19:08.250 135 12601.33 48.70 54948.68 88888.00 2012-05-14 22:19:08.375 135 12601.35 48.73 54948.65 88888.00 2012-05-14 22:19:08.500 135 12601.27 48.75 54948.62 88888.00 2012-05-14 22:19:08.625 135 12601.25 48.73 54948.65 88888.00 2012-05-14 22:19:08.750 135 12601.25 48.70 54948.62 88888.00 2012-05-14 22:19:08.875 135 12601.25 48.73 54948.60 88888.00 2012-05-14 22:19:09.000 135 12601.23 48.73 54948.62 88888.00 2012-05-14 22:19:09.125 135 12601.27 48.73 54948.65 88888.00 2012-05-14 22:19:09.250 135 12601.33 48.73 54948.65 88888.00 2012-05-14 22:19:09.375 135 12601.33 48.77 54948.65 88888.00 2012-05-14 22:19:09.500 135 12601.23 48.80 54948.65 88888.00 2012-05-14 22:19:09.625 135 12601.23 48.73 54948.62 88888.00 2012-05-14 22:19:09.750 135 12601.27 48.75 54948.62 88888.00 2012-05-14 22:19:09.875 135 12601.27 48.77 54948.65 88888.00 2012-05-14 22:19:10.000 135 12601.27 48.80 54948.62 88888.00 2012-05-14 22:19:10.125 135 12601.25 48.77 54948.60 88888.00 2012-05-14 22:19:10.250 135 12601.25 48.73 54948.62 88888.00 2012-05-14 22:19:10.375 135 12601.25 48.77 54948.62 88888.00 2012-05-14 22:19:10.500 135 12601.27 48.75 54948.60 88888.00 2012-05-14 22:19:10.625 135 12601.30 48.75 54948.60 88888.00 2012-05-14 22:19:10.750 135 12601.27 48.77 54948.62 88888.00 2012-05-14 22:19:10.875 135 12601.20 48.77 54948.60 88888.00 2012-05-14 22:19:11.000 135 12601.15 48.75 54948.62 88888.00 2012-05-14 22:19:11.125 135 12601.20 48.77 54948.62 88888.00 2012-05-14 22:19:11.250 135 12601.17 48.75 54948.65 88888.00 2012-05-14 22:19:11.375 135 12601.17 48.75 54948.65 88888.00 2012-05-14 22:19:11.500 135 12601.17 48.75 54948.60 88888.00 2012-05-14 22:19:11.625 135 12601.20 48.77 54948.62 88888.00 2012-05-14 22:19:11.750 135 12601.23 48.80 54948.62 88888.00 2012-05-14 22:19:11.875 135 12601.20 48.77 54948.60 88888.00 2012-05-14 22:19:12.000 135 12601.17 48.80 54948.60 88888.00 2012-05-14 22:19:12.125 135 12601.10 48.80 54948.60 88888.00 2012-05-14 22:19:12.250 135 12601.17 48.83 54948.62 88888.00 2012-05-14 22:19:12.375 135 12601.15 48.85 54948.65 88888.00 2012-05-14 22:19:12.500 135 12601.10 48.80 54948.65 88888.00 2012-05-14 22:19:12.625 135 12601.10 48.80 54948.62 88888.00 2012-05-14 22:19:12.750 135 12601.15 48.85 54948.68 88888.00 2012-05-14 22:19:12.875 135 12601.23 48.83 54948.62 88888.00 2012-05-14 22:19:13.000 135 12601.23 48.80 54948.60 88888.00 2012-05-14 22:19:13.125 135 12601.27 48.83 54948.60 88888.00 2012-05-14 22:19:13.250 135 12601.20 48.80 54948.65 88888.00 2012-05-14 22:19:13.375 135 12601.15 48.83 54948.62 88888.00 2012-05-14 22:19:13.500 135 12601.12 48.83 54948.60 88888.00 2012-05-14 22:19:13.625 135 12601.17 48.80 54948.60 88888.00 2012-05-14 22:19:13.750 135 12601.20 48.80 54948.62 88888.00 2012-05-14 22:19:13.875 135 12601.23 48.80 54948.62 88888.00 2012-05-14 22:19:14.000 135 12601.17 48.80 54948.57 88888.00 2012-05-14 22:19:14.125 135 12601.20 48.83 54948.60 88888.00 2012-05-14 22:19:14.250 135 12601.23 48.85 54948.62 88888.00 2012-05-14 22:19:14.375 135 12601.20 48.85 54948.62 88888.00 2012-05-14 22:19:14.500 135 12601.15 48.88 54948.62 88888.00 2012-05-14 22:19:14.625 135 12601.17 48.88 54948.62 88888.00 2012-05-14 22:19:14.750 135 12601.20 48.90 54948.62 88888.00 2012-05-14 22:19:14.875 135 12601.12 48.90 54948.65 88888.00 2012-05-14 22:19:15.000 135 12601.10 48.88 54948.62 88888.00 2012-05-14 22:19:15.125 135 12601.15 48.88 54948.62 88888.00 2012-05-14 22:19:15.250 135 12601.20 48.88 54948.65 88888.00 2012-05-14 22:19:15.375 135 12601.20 48.88 54948.65 88888.00 2012-05-14 22:19:15.500 135 12601.15 48.85 54948.65 88888.00 2012-05-14 22:19:15.625 135 12601.15 48.85 54948.62 88888.00 2012-05-14 22:19:15.750 135 12601.15 48.88 54948.62 88888.00 2012-05-14 22:19:15.875 135 12601.15 48.90 54948.65 88888.00 2012-05-14 22:19:16.000 135 12601.20 48.90 54948.65 88888.00 2012-05-14 22:19:16.125 135 12601.23 48.85 54948.62 88888.00 2012-05-14 22:19:16.250 135 12601.23 48.85 54948.60 88888.00 2012-05-14 22:19:16.375 135 12601.17 48.88 54948.60 88888.00 2012-05-14 22:19:16.500 135 12601.10 48.88 54948.65 88888.00 2012-05-14 22:19:16.625 135 12601.10 48.85 54948.62 88888.00 2012-05-14 22:19:16.750 135 12601.12 48.85 54948.65 88888.00 2012-05-14 22:19:16.875 135 12601.17 48.90 54948.62 88888.00 2012-05-14 22:19:17.000 135 12601.12 48.90 54948.60 88888.00 2012-05-14 22:19:17.125 135 12601.12 48.90 54948.65 88888.00 2012-05-14 22:19:17.250 135 12601.17 48.90 54948.60 88888.00 2012-05-14 22:19:17.375 135 12601.17 48.88 54948.57 88888.00 2012-05-14 22:19:17.500 135 12601.15 48.85 54948.55 88888.00 2012-05-14 22:19:17.625 135 12601.15 48.88 54948.60 88888.00 2012-05-14 22:19:17.750 135 12601.20 48.90 54948.65 88888.00 2012-05-14 22:19:17.875 135 12601.20 48.92 54948.65 88888.00 2012-05-14 22:19:18.000 135 12601.15 48.92 54948.62 88888.00 2012-05-14 22:19:18.125 135 12601.10 48.92 54948.62 88888.00 2012-05-14 22:19:18.250 135 12601.05 48.92 54948.62 88888.00 2012-05-14 22:19:18.375 135 12601.12 48.90 54948.60 88888.00 2012-05-14 22:19:18.500 135 12601.15 48.92 54948.62 88888.00 2012-05-14 22:19:18.625 135 12601.17 48.92 54948.60 88888.00 2012-05-14 22:19:18.750 135 12601.12 48.92 54948.60 88888.00 2012-05-14 22:19:18.875 135 12601.10 48.90 54948.60 88888.00 2012-05-14 22:19:19.000 135 12601.10 48.92 54948.57 88888.00 2012-05-14 22:19:19.125 135 12601.17 48.92 54948.62 88888.00 2012-05-14 22:19:19.250 135 12601.12 48.90 54948.62 88888.00 2012-05-14 22:19:19.375 135 12601.15 48.88 54948.60 88888.00 2012-05-14 22:19:19.500 135 12601.17 48.90 54948.62 88888.00 2012-05-14 22:19:19.625 135 12601.23 48.92 54948.62 88888.00 2012-05-14 22:19:19.750 135 12601.17 48.95 54948.62 88888.00 2012-05-14 22:19:19.875 135 12601.12 48.90 54948.62 88888.00 2012-05-14 22:19:20.000 135 12601.08 48.90 54948.60 88888.00 2012-05-14 22:19:20.125 135 12601.00 48.90 54948.60 88888.00 2012-05-14 22:19:20.250 135 12600.95 48.92 54948.65 88888.00 2012-05-14 22:19:20.375 135 12600.98 48.90 54948.62 88888.00 2012-05-14 22:19:20.500 135 12601.02 48.92 54948.60 88888.00 2012-05-14 22:19:20.625 135 12601.00 48.95 54948.60 88888.00 2012-05-14 22:19:20.750 135 12601.02 48.95 54948.60 88888.00 2012-05-14 22:19:20.875 135 12601.08 48.92 54948.60 88888.00 2012-05-14 22:19:21.000 135 12601.08 48.92 54948.57 88888.00 2012-05-14 22:19:21.125 135 12601.05 48.95 54948.65 88888.00 2012-05-14 22:19:21.250 135 12601.00 48.92 54948.65 88888.00 2012-05-14 22:19:21.375 135 12600.92 48.88 54948.62 88888.00 2012-05-14 22:19:21.500 135 12600.95 48.92 54948.62 88888.00 2012-05-14 22:19:21.625 135 12600.98 48.98 54948.62 88888.00 2012-05-14 22:19:21.750 135 12601.02 48.95 54948.62 88888.00 2012-05-14 22:19:21.875 135 12601.05 48.92 54948.62 88888.00 2012-05-14 22:19:22.000 135 12601.08 48.92 54948.62 88888.00 2012-05-14 22:19:22.125 135 12601.00 48.90 54948.62 88888.00 2012-05-14 22:19:22.250 135 12600.95 48.92 54948.62 88888.00 2012-05-14 22:19:22.375 135 12600.98 48.92 54948.57 88888.00 2012-05-14 22:19:22.500 135 12601.00 48.90 54948.57 88888.00 2012-05-14 22:19:22.625 135 12601.02 48.90 54948.55 88888.00 2012-05-14 22:19:22.750 135 12600.98 48.95 54948.55 88888.00 2012-05-14 22:19:22.875 135 12601.00 48.92 54948.57 88888.00 2012-05-14 22:19:23.000 135 12600.95 48.90 54948.57 88888.00 2012-05-14 22:19:23.125 135 12600.88 48.90 54948.57 88888.00 2012-05-14 22:19:23.250 135 12600.83 48.92 54948.60 88888.00 2012-05-14 22:19:23.375 135 12600.88 48.92 54948.60 88888.00 2012-05-14 22:19:23.500 135 12600.95 48.92 54948.57 88888.00 2012-05-14 22:19:23.625 135 12600.90 48.90 54948.57 88888.00 2012-05-14 22:19:23.750 135 12600.83 48.92 54948.55 88888.00 2012-05-14 22:19:23.875 135 12600.85 48.92 54948.55 88888.00 2012-05-14 22:19:24.000 135 12600.95 48.95 54948.53 88888.00 2012-05-14 22:19:24.125 135 12600.92 48.92 54948.55 88888.00 2012-05-14 22:19:24.250 135 12600.90 48.95 54948.60 88888.00 2012-05-14 22:19:24.375 135 12600.92 48.98 54948.57 88888.00 2012-05-14 22:19:24.500 135 12600.90 48.98 54948.55 88888.00 2012-05-14 22:19:24.625 135 12600.92 48.98 54948.57 88888.00 2012-05-14 22:19:24.750 135 12600.95 48.95 54948.55 88888.00 2012-05-14 22:19:24.875 135 12600.95 48.98 54948.60 88888.00 2012-05-14 22:19:25.000 135 12600.92 48.98 54948.57 88888.00 2012-05-14 22:19:25.125 135 12600.95 48.98 54948.57 88888.00 2012-05-14 22:19:25.250 135 12601.02 48.98 54948.55 88888.00 2012-05-14 22:19:25.375 135 12601.02 48.98 54948.55 88888.00 2012-05-14 22:19:25.500 135 12600.98 48.98 54948.53 88888.00 2012-05-14 22:19:25.625 135 12600.95 49.00 54948.55 88888.00 2012-05-14 22:19:25.750 135 12600.88 48.98 54948.57 88888.00 2012-05-14 22:19:25.875 135 12600.88 49.00 54948.60 88888.00 2012-05-14 22:19:26.000 135 12600.95 49.00 54948.57 88888.00 2012-05-14 22:19:26.125 135 12600.98 49.00 54948.60 88888.00 2012-05-14 22:19:26.250 135 12600.98 48.95 54948.57 88888.00 2012-05-14 22:19:26.375 135 12600.95 48.95 54948.57 88888.00 2012-05-14 22:19:26.500 135 12600.90 48.95 54948.57 88888.00 2012-05-14 22:19:26.625 135 12600.90 49.00 54948.57 88888.00 2012-05-14 22:19:26.750 135 12600.92 49.02 54948.57 88888.00 2012-05-14 22:19:26.875 135 12600.92 49.00 54948.57 88888.00 2012-05-14 22:19:27.000 135 12600.92 48.95 54948.55 88888.00 2012-05-14 22:19:27.125 135 12600.95 48.98 54948.57 88888.00 2012-05-14 22:19:27.250 135 12600.92 48.98 54948.60 88888.00 2012-05-14 22:19:27.375 135 12600.92 49.02 54948.60 88888.00 2012-05-14 22:19:27.500 135 12600.95 49.05 54948.57 88888.00 2012-05-14 22:19:27.625 135 12600.95 49.02 54948.57 88888.00 2012-05-14 22:19:27.750 135 12600.88 49.02 54948.55 88888.00 2012-05-14 22:19:27.875 135 12600.88 49.00 54948.53 88888.00 2012-05-14 22:19:28.000 135 12600.92 49.00 54948.55 88888.00 2012-05-14 22:19:28.125 135 12600.88 49.02 54948.55 88888.00 2012-05-14 22:19:28.250 135 12600.90 48.95 54948.57 88888.00 2012-05-14 22:19:28.375 135 12600.88 48.92 54948.55 88888.00 2012-05-14 22:19:28.500 135 12600.80 48.98 54948.55 88888.00 2012-05-14 22:19:28.625 135 12600.85 48.98 54948.57 88888.00 2012-05-14 22:19:28.750 135 12600.88 49.00 54948.57 88888.00 2012-05-14 22:19:28.875 135 12600.85 49.02 54948.57 88888.00 2012-05-14 22:19:29.000 135 12600.88 48.98 54948.53 88888.00 2012-05-14 22:19:29.125 135 12600.90 49.00 54948.53 88888.00 2012-05-14 22:19:29.250 135 12600.88 49.00 54948.57 88888.00 2012-05-14 22:19:29.375 135 12600.85 49.00 54948.57 88888.00 2012-05-14 22:19:29.500 135 12600.88 49.00 54948.57 88888.00 2012-05-14 22:19:29.625 135 12600.90 49.00 54948.57 88888.00 2012-05-14 22:19:29.750 135 12600.85 49.00 54948.55 88888.00 2012-05-14 22:19:29.875 135 12600.80 49.00 54948.53 88888.00 2012-05-14 22:19:30.000 135 12600.83 48.98 54948.53 88888.00 2012-05-14 22:19:30.125 135 12600.85 48.95 54948.53 88888.00 2012-05-14 22:19:30.250 135 12600.77 48.95 54948.50 88888.00 2012-05-14 22:19:30.375 135 12600.80 48.98 54948.47 88888.00 2012-05-14 22:19:30.500 135 12600.80 49.00 54948.53 88888.00 2012-05-14 22:19:30.625 135 12600.85 49.02 54948.55 88888.00 2012-05-14 22:19:30.750 135 12600.88 49.05 54948.57 88888.00 2012-05-14 22:19:30.875 135 12600.88 49.02 54948.55 88888.00 2012-05-14 22:19:31.000 135 12600.85 49.05 54948.53 88888.00 2012-05-14 22:19:31.125 135 12600.85 49.05 54948.55 88888.00 2012-05-14 22:19:31.250 135 12600.80 49.02 54948.55 88888.00 2012-05-14 22:19:31.375 135 12600.80 49.02 54948.53 88888.00 2012-05-14 22:19:31.500 135 12600.83 49.05 54948.53 88888.00 2012-05-14 22:19:31.625 135 12600.83 49.05 54948.55 88888.00 2012-05-14 22:19:31.750 135 12600.77 49.08 54948.57 88888.00 2012-05-14 22:19:31.875 135 12600.75 49.05 54948.57 88888.00 2012-05-14 22:19:32.000 135 12600.83 49.05 54948.57 88888.00 2012-05-14 22:19:32.125 135 12600.92 49.08 54948.57 88888.00 2012-05-14 22:19:32.250 135 12600.80 49.05 54948.57 88888.00 2012-05-14 22:19:32.375 135 12600.75 49.05 54948.55 88888.00 2012-05-14 22:19:32.500 135 12600.77 49.08 54948.50 88888.00 2012-05-14 22:19:32.625 135 12600.77 49.05 54948.53 88888.00 2012-05-14 22:19:32.750 135 12600.77 49.05 54948.53 88888.00 2012-05-14 22:19:32.875 135 12600.77 49.02 54948.50 88888.00 2012-05-14 22:19:33.000 135 12600.80 49.05 54948.50 88888.00 2012-05-14 22:19:33.125 135 12600.77 49.08 54948.53 88888.00 2012-05-14 22:19:33.250 135 12600.77 49.05 54948.55 88888.00 2012-05-14 22:19:33.375 135 12600.85 49.02 54948.53 88888.00 2012-05-14 22:19:33.500 135 12600.88 49.02 54948.53 88888.00 2012-05-14 22:19:33.625 135 12600.85 49.02 54948.53 88888.00 2012-05-14 22:19:33.750 135 12600.85 49.02 54948.53 88888.00 2012-05-14 22:19:33.875 135 12600.85 49.00 54948.55 88888.00 2012-05-14 22:19:34.000 135 12600.80 48.98 54948.50 88888.00 2012-05-14 22:19:34.125 135 12600.80 48.98 54948.53 88888.00 2012-05-14 22:19:34.250 135 12600.83 49.02 54948.55 88888.00 2012-05-14 22:19:34.375 135 12600.83 49.05 54948.53 88888.00 2012-05-14 22:19:34.500 135 12600.77 49.00 54948.50 88888.00 2012-05-14 22:19:34.625 135 12600.77 48.95 54948.53 88888.00 2012-05-14 22:19:34.750 135 12600.85 49.00 54948.55 88888.00 2012-05-14 22:19:34.875 135 12600.92 49.02 54948.55 88888.00 2012-05-14 22:19:35.000 135 12600.88 49.02 54948.50 88888.00 2012-05-14 22:19:35.125 135 12600.83 49.00 54948.50 88888.00 2012-05-14 22:19:35.250 135 12600.77 49.00 54948.47 88888.00 2012-05-14 22:19:35.375 135 12600.80 49.00 54948.50 88888.00 2012-05-14 22:19:35.500 135 12600.85 49.05 54948.50 88888.00 2012-05-14 22:19:35.625 135 12600.85 49.02 54948.50 88888.00 2012-05-14 22:19:35.750 135 12600.80 48.98 54948.50 88888.00 2012-05-14 22:19:35.875 135 12600.77 49.00 54948.47 88888.00 2012-05-14 22:19:36.000 135 12600.80 49.02 54948.53 88888.00 2012-05-14 22:19:36.125 135 12600.85 49.02 54948.50 88888.00 2012-05-14 22:19:36.250 135 12600.83 49.02 54948.53 88888.00 2012-05-14 22:19:36.375 135 12600.85 49.00 54948.53 88888.00 2012-05-14 22:19:36.500 135 12600.85 49.00 54948.53 88888.00 2012-05-14 22:19:36.625 135 12600.88 49.05 54948.55 88888.00 2012-05-14 22:19:36.750 135 12600.85 49.05 54948.50 88888.00 2012-05-14 22:19:36.875 135 12600.83 49.02 54948.47 88888.00 2012-05-14 22:19:37.000 135 12600.77 49.00 54948.47 88888.00 2012-05-14 22:19:37.125 135 12600.80 49.05 54948.50 88888.00 2012-05-14 22:19:37.250 135 12600.77 49.08 54948.50 88888.00 2012-05-14 22:19:37.375 135 12600.77 49.08 54948.50 88888.00 2012-05-14 22:19:37.500 135 12600.83 49.08 54948.50 88888.00 2012-05-14 22:19:37.625 135 12600.80 49.08 54948.50 88888.00 2012-05-14 22:19:37.750 135 12600.75 49.08 54948.50 88888.00 2012-05-14 22:19:37.875 135 12600.75 49.05 54948.45 88888.00 2012-05-14 22:19:38.000 135 12600.75 49.02 54948.45 88888.00 2012-05-14 22:19:38.125 135 12600.77 49.05 54948.50 88888.00 2012-05-14 22:19:38.250 135 12600.73 49.02 54948.53 88888.00 2012-05-14 22:19:38.375 135 12600.77 49.08 54948.50 88888.00 2012-05-14 22:19:38.500 135 12600.80 49.12 54948.50 88888.00 2012-05-14 22:19:38.625 135 12600.80 49.08 54948.47 88888.00 2012-05-14 22:19:38.750 135 12600.73 49.05 54948.47 88888.00 2012-05-14 22:19:38.875 135 12600.73 49.12 54948.50 88888.00 2012-05-14 22:19:39.000 135 12600.73 49.12 54948.45 88888.00 2012-05-14 22:19:39.125 135 12600.77 49.08 54948.43 88888.00 2012-05-14 22:19:39.250 135 12600.75 49.05 54948.45 88888.00 2012-05-14 22:19:39.375 135 12600.77 49.10 54948.50 88888.00 2012-05-14 22:19:39.500 135 12600.77 49.10 54948.50 88888.00 2012-05-14 22:19:39.625 135 12600.77 49.15 54948.50 88888.00 2012-05-14 22:19:39.750 135 12600.75 49.10 54948.45 88888.00 2012-05-14 22:19:39.875 135 12600.70 49.10 54948.43 88888.00 2012-05-14 22:19:40.000 135 12600.67 49.05 54948.45 88888.00 2012-05-14 22:19:40.125 135 12600.70 49.05 54948.45 88888.00 2012-05-14 22:19:40.250 135 12600.75 49.05 54948.45 88888.00 2012-05-14 22:19:40.375 135 12600.80 49.10 54948.47 88888.00 2012-05-14 22:19:40.500 135 12600.75 49.10 54948.47 88888.00 2012-05-14 22:19:40.625 135 12600.75 49.12 54948.45 88888.00 2012-05-14 22:19:40.750 135 12600.75 49.12 54948.45 88888.00 2012-05-14 22:19:40.875 135 12600.75 49.15 54948.45 88888.00 2012-05-14 22:19:41.000 135 12600.75 49.12 54948.47 88888.00 2012-05-14 22:19:41.125 135 12600.80 49.10 54948.45 88888.00 2012-05-14 22:19:41.250 135 12600.75 49.05 54948.45 88888.00 2012-05-14 22:19:41.375 135 12600.73 49.05 54948.45 88888.00 2012-05-14 22:19:41.500 135 12600.73 49.10 54948.45 88888.00 2012-05-14 22:19:41.625 135 12600.75 49.15 54948.47 88888.00 2012-05-14 22:19:41.750 135 12600.75 49.17 54948.47 88888.00 2012-05-14 22:19:41.875 135 12600.77 49.12 54948.45 88888.00 2012-05-14 22:19:42.000 135 12600.75 49.12 54948.45 88888.00 2012-05-14 22:19:42.125 135 12600.77 49.12 54948.47 88888.00 2012-05-14 22:19:42.250 135 12600.77 49.12 54948.43 88888.00 2012-05-14 22:19:42.375 135 12600.77 49.15 54948.45 88888.00 2012-05-14 22:19:42.500 135 12600.77 49.15 54948.47 88888.00 2012-05-14 22:19:42.625 135 12600.77 49.12 54948.47 88888.00 2012-05-14 22:19:42.750 135 12600.77 49.17 54948.47 88888.00 2012-05-14 22:19:42.875 135 12600.75 49.17 54948.47 88888.00 2012-05-14 22:19:43.000 135 12600.70 49.20 54948.45 88888.00 2012-05-14 22:19:43.125 135 12600.73 49.17 54948.47 88888.00 2012-05-14 22:19:43.250 135 12600.77 49.20 54948.45 88888.00 2012-05-14 22:19:43.375 135 12600.80 49.20 54948.45 88888.00 2012-05-14 22:19:43.500 135 12600.83 49.23 54948.47 88888.00 2012-05-14 22:19:43.625 135 12600.77 49.20 54948.47 88888.00 2012-05-14 22:19:43.750 135 12600.75 49.20 54948.47 88888.00 2012-05-14 22:19:43.875 135 12600.75 49.17 54948.47 88888.00 2012-05-14 22:19:44.000 135 12600.75 49.15 54948.43 88888.00 2012-05-14 22:19:44.125 135 12600.73 49.20 54948.40 88888.00 2012-05-14 22:19:44.250 135 12600.80 49.23 54948.40 88888.00 2012-05-14 22:19:44.375 135 12600.83 49.23 54948.40 88888.00 2012-05-14 22:19:44.500 135 12600.80 49.17 54948.43 88888.00 2012-05-14 22:19:44.625 135 12600.83 49.20 54948.40 88888.00 2012-05-14 22:19:44.750 135 12600.83 49.17 54948.43 88888.00 2012-05-14 22:19:44.875 135 12600.80 49.17 54948.43 88888.00 2012-05-14 22:19:45.000 135 12600.80 49.17 54948.38 88888.00 2012-05-14 22:19:45.125 135 12600.80 49.15 54948.43 88888.00 2012-05-14 22:19:45.250 135 12600.80 49.15 54948.43 88888.00 2012-05-14 22:19:45.375 135 12600.85 49.15 54948.45 88888.00 2012-05-14 22:19:45.500 135 12600.88 49.20 54948.45 88888.00 2012-05-14 22:19:45.625 135 12600.83 49.23 54948.43 88888.00 2012-05-14 22:19:45.750 135 12600.83 49.23 54948.45 88888.00 2012-05-14 22:19:45.875 135 12600.85 49.20 54948.43 88888.00 2012-05-14 22:19:46.000 135 12600.85 49.17 54948.38 88888.00 2012-05-14 22:19:46.125 135 12600.83 49.20 54948.38 88888.00 2012-05-14 22:19:46.250 135 12600.77 49.20 54948.43 88888.00 2012-05-14 22:19:46.375 135 12600.80 49.25 54948.45 88888.00 2012-05-14 22:19:46.500 135 12600.77 49.23 54948.43 88888.00 2012-05-14 22:19:46.625 135 12600.80 49.20 54948.38 88888.00 2012-05-14 22:19:46.750 135 12600.83 49.17 54948.38 88888.00 2012-05-14 22:19:46.875 135 12600.88 49.20 54948.40 88888.00 2012-05-14 22:19:47.000 135 12600.80 49.20 54948.43 88888.00 2012-05-14 22:19:47.125 135 12600.73 49.20 54948.43 88888.00 2012-05-14 22:19:47.250 135 12600.75 49.20 54948.43 88888.00 2012-05-14 22:19:47.375 135 12600.80 49.20 54948.43 88888.00 2012-05-14 22:19:47.500 135 12600.83 49.23 54948.47 88888.00 2012-05-14 22:19:47.625 135 12600.80 49.23 54948.47 88888.00 2012-05-14 22:19:47.750 135 12600.77 49.20 54948.43 88888.00 2012-05-14 22:19:47.875 135 12600.77 49.20 54948.43 88888.00 2012-05-14 22:19:48.000 135 12600.77 49.25 54948.43 88888.00 2012-05-14 22:19:48.125 135 12600.80 49.25 54948.40 88888.00 2012-05-14 22:19:48.250 135 12600.80 49.20 54948.43 88888.00 2012-05-14 22:19:48.375 135 12600.83 49.25 54948.45 88888.00 2012-05-14 22:19:48.500 135 12600.80 49.27 54948.47 88888.00 2012-05-14 22:19:48.625 135 12600.73 49.23 54948.45 88888.00 2012-05-14 22:19:48.750 135 12600.73 49.25 54948.43 88888.00 2012-05-14 22:19:48.875 135 12600.73 49.25 54948.40 88888.00 2012-05-14 22:19:49.000 135 12600.73 49.23 54948.40 88888.00 2012-05-14 22:19:49.125 135 12600.70 49.23 54948.40 88888.00 2012-05-14 22:19:49.250 135 12600.67 49.23 54948.43 88888.00 2012-05-14 22:19:49.375 135 12600.67 49.27 54948.40 88888.00 2012-05-14 22:19:49.500 135 12600.67 49.25 54948.38 88888.00 2012-05-14 22:19:49.625 135 12600.73 49.27 54948.40 88888.00 2012-05-14 22:19:49.750 135 12600.73 49.25 54948.40 88888.00 2012-05-14 22:19:49.875 135 12600.73 49.23 54948.40 88888.00 2012-05-14 22:19:50.000 135 12600.73 49.23 54948.38 88888.00 2012-05-14 22:19:50.125 135 12600.77 49.23 54948.40 88888.00 2012-05-14 22:19:50.250 135 12600.77 49.23 54948.40 88888.00 2012-05-14 22:19:50.375 135 12600.80 49.25 54948.40 88888.00 2012-05-14 22:19:50.500 135 12600.77 49.23 54948.38 88888.00 2012-05-14 22:19:50.625 135 12600.73 49.25 54948.35 88888.00 2012-05-14 22:19:50.750 135 12600.70 49.30 54948.40 88888.00 2012-05-14 22:19:50.875 135 12600.70 49.27 54948.38 88888.00 2012-05-14 22:19:51.000 135 12600.73 49.27 54948.38 88888.00 2012-05-14 22:19:51.125 135 12600.77 49.23 54948.38 88888.00 2012-05-14 22:19:51.250 135 12600.75 49.25 54948.40 88888.00 2012-05-14 22:19:51.375 135 12600.75 49.27 54948.40 88888.00 2012-05-14 22:19:51.500 135 12600.75 49.30 54948.40 88888.00 2012-05-14 22:19:51.625 135 12600.77 49.33 54948.40 88888.00 2012-05-14 22:19:51.750 135 12600.80 49.33 54948.40 88888.00 2012-05-14 22:19:51.875 135 12600.80 49.33 54948.43 88888.00 2012-05-14 22:19:52.000 135 12600.77 49.30 54948.40 88888.00 2012-05-14 22:19:52.125 135 12600.77 49.25 54948.38 88888.00 2012-05-14 22:19:52.250 135 12600.73 49.25 54948.35 88888.00 2012-05-14 22:19:52.375 135 12600.73 49.27 54948.40 88888.00 2012-05-14 22:19:52.500 135 12600.73 49.30 54948.38 88888.00 2012-05-14 22:19:52.625 135 12600.77 49.30 54948.40 88888.00 2012-05-14 22:19:52.750 135 12600.75 49.33 54948.38 88888.00 2012-05-14 22:19:52.875 135 12600.73 49.35 54948.40 88888.00 2012-05-14 22:19:53.000 135 12600.77 49.35 54948.40 88888.00 2012-05-14 22:19:53.125 135 12600.70 49.25 54948.38 88888.00 2012-05-14 22:19:53.250 135 12600.73 49.30 54948.40 88888.00 2012-05-14 22:19:53.375 135 12600.77 49.35 54948.40 88888.00 2012-05-14 22:19:53.500 135 12600.75 49.30 54948.40 88888.00 2012-05-14 22:19:53.625 135 12600.75 49.27 54948.38 88888.00 2012-05-14 22:19:53.750 135 12600.73 49.27 54948.32 88888.00 2012-05-14 22:19:53.875 135 12600.73 49.30 54948.35 88888.00 2012-05-14 22:19:54.000 135 12600.75 49.30 54948.32 88888.00 2012-05-14 22:19:54.125 135 12600.75 49.27 54948.35 88888.00 2012-05-14 22:19:54.250 135 12600.75 49.30 54948.35 88888.00 2012-05-14 22:19:54.375 135 12600.75 49.33 54948.30 88888.00 2012-05-14 22:19:54.500 135 12600.73 49.35 54948.32 88888.00 2012-05-14 22:19:54.625 135 12600.77 49.35 54948.35 88888.00 2012-05-14 22:19:54.750 135 12600.80 49.35 54948.35 88888.00 2012-05-14 22:19:54.875 135 12600.80 49.38 54948.35 88888.00 2012-05-14 22:19:55.000 135 12600.77 49.38 54948.35 88888.00 2012-05-14 22:19:55.125 135 12600.73 49.40 54948.35 88888.00 2012-05-14 22:19:55.250 135 12600.70 49.38 54948.38 88888.00 2012-05-14 22:19:55.375 135 12600.70 49.35 54948.32 88888.00 2012-05-14 22:19:55.500 135 12600.70 49.35 54948.32 88888.00 2012-05-14 22:19:55.625 135 12600.73 49.33 54948.32 88888.00 2012-05-14 22:19:55.750 135 12600.75 49.33 54948.32 88888.00 2012-05-14 22:19:55.875 135 12600.77 49.35 54948.38 88888.00 2012-05-14 22:19:56.000 135 12600.80 49.38 54948.40 88888.00 2012-05-14 22:19:56.125 135 12600.83 49.38 54948.38 88888.00 2012-05-14 22:19:56.250 135 12600.83 49.35 54948.35 88888.00 2012-05-14 22:19:56.375 135 12600.85 49.38 54948.35 88888.00 2012-05-14 22:19:56.500 135 12600.85 49.35 54948.32 88888.00 2012-05-14 22:19:56.625 135 12600.80 49.35 54948.30 88888.00 2012-05-14 22:19:56.750 135 12600.83 49.38 54948.32 88888.00 2012-05-14 22:19:56.875 135 12600.85 49.35 54948.32 88888.00 2012-05-14 22:19:57.000 135 12600.83 49.38 54948.32 88888.00 2012-05-14 22:19:57.125 135 12600.80 49.38 54948.38 88888.00 2012-05-14 22:19:57.250 135 12600.75 49.35 54948.38 88888.00 2012-05-14 22:19:57.375 135 12600.75 49.35 54948.32 88888.00 2012-05-14 22:19:57.500 135 12600.75 49.35 54948.32 88888.00 2012-05-14 22:19:57.625 135 12600.75 49.38 54948.30 88888.00 2012-05-14 22:19:57.750 135 12600.77 49.38 54948.30 88888.00 2012-05-14 22:19:57.875 135 12600.80 49.35 54948.30 88888.00 2012-05-14 22:19:58.000 135 12600.75 49.30 54948.30 88888.00 2012-05-14 22:19:58.125 135 12600.77 49.35 54948.32 88888.00 2012-05-14 22:19:58.250 135 12600.83 49.33 54948.32 88888.00 2012-05-14 22:19:58.375 135 12600.85 49.38 54948.32 88888.00 2012-05-14 22:19:58.500 135 12600.83 49.40 54948.35 88888.00 2012-05-14 22:19:58.625 135 12600.85 49.40 54948.35 88888.00 2012-05-14 22:19:58.750 135 12600.83 49.35 54948.30 88888.00 2012-05-14 22:19:58.875 135 12600.75 49.30 54948.30 88888.00 2012-05-14 22:19:59.000 135 12600.80 49.35 54948.30 88888.00 2012-05-14 22:19:59.125 135 12600.83 49.38 54948.32 88888.00 2012-05-14 22:19:59.250 135 12600.85 49.40 54948.32 88888.00 2012-05-14 22:19:59.375 135 12600.85 49.42 54948.35 88888.00 2012-05-14 22:19:59.500 135 12600.83 49.40 54948.32 88888.00 2012-05-14 22:19:59.625 135 12600.85 49.40 54948.32 88888.00 2012-05-14 22:19:59.750 135 12600.85 49.38 54948.30 88888.00 2012-05-14 22:19:59.875 135 12600.85 49.42 54948.30 88888.00 2012-05-14 22:20:00.000 135 12600.83 49.48 54948.30 88888.00 2012-05-14 22:20:00.125 135 12600.80 49.45 54948.32 88888.00 2012-05-14 22:20:00.250 135 12600.83 49.38 54948.32 88888.00 2012-05-14 22:20:00.375 135 12600.83 49.38 54948.30 88888.00 2012-05-14 22:20:00.500 135 12600.80 49.40 54948.32 88888.00 2012-05-14 22:20:00.625 135 12600.80 49.45 54948.35 88888.00 2012-05-14 22:20:00.750 135 12600.77 49.40 54948.35 88888.00 2012-05-14 22:20:00.875 135 12600.80 49.38 54948.32 88888.00 2012-05-14 22:20:01.000 135 12600.85 49.38 54948.30 88888.00 2012-05-14 22:20:01.125 135 12600.88 49.42 54948.32 88888.00 2012-05-14 22:20:01.250 135 12600.85 49.40 54948.32 88888.00 2012-05-14 22:20:01.375 135 12600.83 49.40 54948.30 88888.00 2012-05-14 22:20:01.500 135 12600.83 49.42 54948.30 88888.00 2012-05-14 22:20:01.625 135 12600.90 49.40 54948.28 88888.00 2012-05-14 22:20:01.750 135 12600.92 49.42 54948.25 88888.00 2012-05-14 22:20:01.875 135 12600.88 49.42 54948.25 88888.00 2012-05-14 22:20:02.000 135 12600.85 49.45 54948.28 88888.00 2012-05-14 22:20:02.125 135 12600.88 49.48 54948.30 88888.00 2012-05-14 22:20:02.250 135 12600.85 49.48 54948.32 88888.00 2012-05-14 22:20:02.375 135 12600.85 49.48 54948.35 88888.00 2012-05-14 22:20:02.500 135 12600.80 49.45 54948.32 88888.00 2012-05-14 22:20:02.625 135 12600.75 49.40 54948.28 88888.00 2012-05-14 22:20:02.750 135 12600.75 49.40 54948.28 88888.00 2012-05-14 22:20:02.875 135 12600.77 49.42 54948.30 88888.00 2012-05-14 22:20:03.000 135 12600.83 49.48 54948.30 88888.00 2012-05-14 22:20:03.125 135 12600.85 49.48 54948.35 88888.00 2012-05-14 22:20:03.250 135 12600.90 49.48 54948.35 88888.00 2012-05-14 22:20:03.375 135 12600.88 49.48 54948.32 88888.00 2012-05-14 22:20:03.500 135 12600.83 49.48 54948.32 88888.00 2012-05-14 22:20:03.625 135 12600.83 49.50 54948.32 88888.00 2012-05-14 22:20:03.750 135 12600.88 49.52 54948.32 88888.00 2012-05-14 22:20:03.875 135 12600.90 49.50 54948.32 88888.00 2012-05-14 22:20:04.000 135 12600.83 49.50 54948.30 88888.00 2012-05-14 22:20:04.125 135 12600.75 49.48 54948.28 88888.00 2012-05-14 22:20:04.250 135 12600.75 49.42 54948.25 88888.00 2012-05-14 22:20:04.375 135 12600.83 49.45 54948.25 88888.00 2012-05-14 22:20:04.500 135 12600.80 49.45 54948.28 88888.00 2012-05-14 22:20:04.625 135 12600.77 49.45 54948.25 88888.00 2012-05-14 22:20:04.750 135 12600.77 49.45 54948.28 88888.00 2012-05-14 22:20:04.875 135 12600.80 49.45 54948.25 88888.00 2012-05-14 22:20:05.000 135 12600.83 49.48 54948.25 88888.00 2012-05-14 22:20:05.125 135 12600.88 49.48 54948.28 88888.00 2012-05-14 22:20:05.250 135 12600.85 49.48 54948.30 88888.00 2012-05-14 22:20:05.375 135 12600.83 49.50 54948.28 88888.00 2012-05-14 22:20:05.500 135 12600.77 49.48 54948.30 88888.00 2012-05-14 22:20:05.625 135 12600.77 49.45 54948.28 88888.00 2012-05-14 22:20:05.750 135 12600.80 49.48 54948.28 88888.00 2012-05-14 22:20:05.875 135 12600.80 49.48 54948.28 88888.00 2012-05-14 22:20:06.000 135 12600.80 49.45 54948.25 88888.00 2012-05-14 22:20:06.125 135 12600.80 49.50 54948.28 88888.00 2012-05-14 22:20:06.250 135 12600.83 49.50 54948.28 88888.00 2012-05-14 22:20:06.375 135 12600.83 49.50 54948.25 88888.00 2012-05-14 22:20:06.500 135 12600.77 49.50 54948.25 88888.00 2012-05-14 22:20:06.625 135 12600.80 49.52 54948.30 88888.00 2012-05-14 22:20:06.750 135 12600.83 49.55 54948.30 88888.00 2012-05-14 22:20:06.875 135 12600.77 49.52 54948.25 88888.00 2012-05-14 22:20:07.000 135 12600.77 49.52 54948.25 88888.00 2012-05-14 22:20:07.125 135 12600.80 49.58 54948.30 88888.00 2012-05-14 22:20:07.250 135 12600.77 49.52 54948.25 88888.00 2012-05-14 22:20:07.375 135 12600.80 49.52 54948.28 88888.00 2012-05-14 22:20:07.500 135 12600.80 49.55 54948.25 88888.00 2012-05-14 22:20:07.625 135 12600.85 49.55 54948.28 88888.00 2012-05-14 22:20:07.750 135 12600.85 49.55 54948.28 88888.00 2012-05-14 22:20:07.875 135 12600.88 49.58 54948.30 88888.00 2012-05-14 22:20:08.000 135 12600.80 49.52 54948.25 88888.00 2012-05-14 22:20:08.125 135 12600.83 49.55 54948.25 88888.00 2012-05-14 22:20:08.250 135 12600.80 49.52 54948.25 88888.00 2012-05-14 22:20:08.375 135 12600.88 49.52 54948.25 88888.00 2012-05-14 22:20:08.500 135 12600.85 49.52 54948.25 88888.00 2012-05-14 22:20:08.625 135 12600.85 49.55 54948.25 88888.00 2012-05-14 22:20:08.750 135 12600.90 49.52 54948.25 88888.00 2012-05-14 22:20:08.875 135 12600.98 49.55 54948.25 88888.00 2012-05-14 22:20:09.000 135 12600.95 49.55 54948.25 88888.00 2012-05-14 22:20:09.125 135 12600.92 49.55 54948.28 88888.00 2012-05-14 22:20:09.250 135 12600.88 49.55 54948.28 88888.00 2012-05-14 22:20:09.375 135 12600.90 49.58 54948.28 88888.00 2012-05-14 22:20:09.500 135 12600.92 49.58 54948.25 88888.00 2012-05-14 22:20:09.625 135 12600.90 49.58 54948.22 88888.00 2012-05-14 22:20:09.750 135 12600.92 49.60 54948.25 88888.00 2012-05-14 22:20:09.875 135 12600.92 49.60 54948.25 88888.00 2012-05-14 22:20:10.000 135 12600.92 49.60 54948.22 88888.00 2012-05-14 22:20:10.125 135 12600.88 49.58 54948.22 88888.00 2012-05-14 22:20:10.250 135 12600.85 49.55 54948.25 88888.00 2012-05-14 22:20:10.375 135 12600.92 49.55 54948.22 88888.00 2012-05-14 22:20:10.500 135 12600.95 49.55 54948.22 88888.00 2012-05-14 22:20:10.625 135 12600.92 49.55 54948.25 88888.00 2012-05-14 22:20:10.750 135 12600.88 49.58 54948.22 88888.00 2012-05-14 22:20:10.875 135 12600.95 49.62 54948.28 88888.00 2012-05-14 22:20:11.000 135 12601.00 49.58 54948.25 88888.00 2012-05-14 22:20:11.125 135 12600.90 49.55 54948.25 88888.00 2012-05-14 22:20:11.250 135 12600.85 49.52 54948.22 88888.00 2012-05-14 22:20:11.375 135 12600.92 49.58 54948.22 88888.00 2012-05-14 22:20:11.500 135 12600.95 49.58 54948.22 88888.00 2012-05-14 22:20:11.625 135 12600.90 49.60 54948.22 88888.00 2012-05-14 22:20:11.750 135 12600.88 49.60 54948.20 88888.00 2012-05-14 22:20:11.875 135 12600.88 49.60 54948.20 88888.00 2012-05-14 22:20:12.000 135 12600.90 49.62 54948.20 88888.00 2012-05-14 22:20:12.125 135 12600.90 49.65 54948.25 88888.00 2012-05-14 22:20:12.250 135 12600.90 49.65 54948.25 88888.00 2012-05-14 22:20:12.375 135 12600.90 49.65 54948.22 88888.00 2012-05-14 22:20:12.500 135 12600.80 49.62 54948.20 88888.00 2012-05-14 22:20:12.625 135 12600.88 49.62 54948.22 88888.00 2012-05-14 22:20:12.750 135 12600.95 49.65 54948.22 88888.00 2012-05-14 22:20:12.875 135 12600.95 49.67 54948.22 88888.00 2012-05-14 22:20:13.000 135 12600.98 49.67 54948.20 88888.00 2012-05-14 22:20:13.125 135 12600.98 49.67 54948.22 88888.00 2012-05-14 22:20:13.250 135 12600.98 49.65 54948.22 88888.00 2012-05-14 22:20:13.375 135 12601.02 49.67 54948.22 88888.00 2012-05-14 22:20:13.500 135 12601.02 49.70 54948.20 88888.00 2012-05-14 22:20:13.625 135 12600.98 49.67 54948.18 88888.00 2012-05-14 22:20:13.750 135 12600.95 49.67 54948.22 88888.00 2012-05-14 22:20:13.875 135 12600.98 49.70 54948.25 88888.00 2012-05-14 22:20:14.000 135 12601.02 49.65 54948.20 88888.00 2012-05-14 22:20:14.125 135 12601.02 49.62 54948.20 88888.00 2012-05-14 22:20:14.250 135 12600.98 49.65 54948.25 88888.00 2012-05-14 22:20:14.375 135 12600.98 49.67 54948.22 88888.00 2012-05-14 22:20:14.500 135 12600.98 49.65 54948.22 88888.00 2012-05-14 22:20:14.625 135 12600.95 49.62 54948.20 88888.00 2012-05-14 22:20:14.750 135 12600.98 49.65 54948.25 88888.00 2012-05-14 22:20:14.875 135 12600.98 49.67 54948.25 88888.00 2012-05-14 22:20:15.000 135 12601.02 49.67 54948.22 88888.00 2012-05-14 22:20:15.125 135 12601.05 49.70 54948.20 88888.00 2012-05-14 22:20:15.250 135 12601.02 49.70 54948.18 88888.00 2012-05-14 22:20:15.375 135 12600.98 49.67 54948.18 88888.00 2012-05-14 22:20:15.500 135 12600.98 49.65 54948.20 88888.00 2012-05-14 22:20:15.625 135 12600.92 49.67 54948.22 88888.00 2012-05-14 22:20:15.750 135 12600.92 49.67 54948.20 88888.00 2012-05-14 22:20:15.875 135 12600.98 49.70 54948.22 88888.00 2012-05-14 22:20:16.000 135 12601.02 49.67 54948.20 88888.00 2012-05-14 22:20:16.125 135 12601.02 49.67 54948.22 88888.00 2012-05-14 22:20:16.250 135 12600.98 49.67 54948.22 88888.00 2012-05-14 22:20:16.375 135 12600.98 49.65 54948.22 88888.00 2012-05-14 22:20:16.500 135 12600.98 49.67 54948.22 88888.00 2012-05-14 22:20:16.625 135 12600.92 49.62 54948.18 88888.00 2012-05-14 22:20:16.750 135 12600.98 49.65 54948.15 88888.00 2012-05-14 22:20:16.875 135 12601.00 49.62 54948.15 88888.00 2012-05-14 22:20:17.000 135 12601.02 49.65 54948.18 88888.00 2012-05-14 22:20:17.125 135 12601.02 49.67 54948.20 88888.00 2012-05-14 22:20:17.250 135 12600.95 49.70 54948.25 88888.00 2012-05-14 22:20:17.375 135 12600.98 49.67 54948.18 88888.00 2012-05-14 22:20:17.500 135 12600.95 49.65 54948.15 88888.00 2012-05-14 22:20:17.625 135 12600.98 49.62 54948.18 88888.00 2012-05-14 22:20:17.750 135 12601.02 49.62 54948.20 88888.00 2012-05-14 22:20:17.875 135 12601.05 49.65 54948.20 88888.00 2012-05-14 22:20:18.000 135 12601.02 49.65 54948.18 88888.00 2012-05-14 22:20:18.125 135 12601.02 49.67 54948.20 88888.00 2012-05-14 22:20:18.250 135 12601.02 49.65 54948.22 88888.00 2012-05-14 22:20:18.375 135 12601.05 49.65 54948.18 88888.00 2012-05-14 22:20:18.500 135 12601.05 49.67 54948.15 88888.00 2012-05-14 22:20:18.625 135 12601.08 49.67 54948.20 88888.00 2012-05-14 22:20:18.750 135 12601.10 49.70 54948.22 88888.00 2012-05-14 22:20:18.875 135 12601.12 49.70 54948.20 88888.00 2012-05-14 22:20:19.000 135 12601.10 49.67 54948.18 88888.00 2012-05-14 22:20:19.125 135 12601.10 49.65 54948.22 88888.00 2012-05-14 22:20:19.250 135 12601.12 49.67 54948.22 88888.00 2012-05-14 22:20:19.375 135 12601.15 49.65 54948.22 88888.00 2012-05-14 22:20:19.500 135 12601.20 49.67 54948.20 88888.00 2012-05-14 22:20:19.625 135 12601.20 49.70 54948.20 88888.00 2012-05-14 22:20:19.750 135 12601.15 49.67 54948.20 88888.00 2012-05-14 22:20:19.875 135 12601.10 49.70 54948.18 88888.00 2012-05-14 22:20:20.000 135 12601.08 49.70 54948.18 88888.00 2012-05-14 22:20:20.125 135 12601.00 49.67 54948.18 88888.00 2012-05-14 22:20:20.250 135 12601.00 49.65 54948.15 88888.00 2012-05-14 22:20:20.375 135 12601.10 49.67 54948.18 88888.00 2012-05-14 22:20:20.500 135 12601.10 49.67 54948.18 88888.00 2012-05-14 22:20:20.625 135 12601.08 49.67 54948.20 88888.00 2012-05-14 22:20:20.750 135 12601.05 49.67 54948.15 88888.00 2012-05-14 22:20:20.875 135 12601.05 49.65 54948.12 88888.00 2012-05-14 22:20:21.000 135 12601.00 49.62 54948.12 88888.00 2012-05-14 22:20:21.125 135 12601.02 49.67 54948.15 88888.00 2012-05-14 22:20:21.250 135 12601.08 49.70 54948.18 88888.00 2012-05-14 22:20:21.375 135 12601.05 49.67 54948.18 88888.00 2012-05-14 22:20:21.500 135 12601.08 49.67 54948.18 88888.00 2012-05-14 22:20:21.625 135 12601.10 49.67 54948.15 88888.00 2012-05-14 22:20:21.750 135 12601.12 49.65 54948.15 88888.00 2012-05-14 22:20:21.875 135 12601.10 49.65 54948.15 88888.00 2012-05-14 22:20:22.000 135 12601.10 49.67 54948.15 88888.00 2012-05-14 22:20:22.125 135 12601.10 49.70 54948.18 88888.00 2012-05-14 22:20:22.250 135 12601.05 49.62 54948.15 88888.00 2012-05-14 22:20:22.375 135 12601.10 49.62 54948.10 88888.00 2012-05-14 22:20:22.500 135 12601.08 49.65 54948.12 88888.00 2012-05-14 22:20:22.625 135 12601.08 49.67 54948.12 88888.00 2012-05-14 22:20:22.750 135 12601.05 49.67 54948.12 88888.00 2012-05-14 22:20:22.875 135 12601.08 49.65 54948.15 88888.00 2012-05-14 22:20:23.000 135 12601.10 49.62 54948.10 88888.00 2012-05-14 22:20:23.125 135 12601.10 49.65 54948.12 88888.00 2012-05-14 22:20:23.250 135 12601.10 49.67 54948.18 88888.00 2012-05-14 22:20:23.375 135 12601.12 49.65 54948.15 88888.00 2012-05-14 22:20:23.500 135 12601.12 49.65 54948.15 88888.00 2012-05-14 22:20:23.625 135 12601.08 49.67 54948.15 88888.00 2012-05-14 22:20:23.750 135 12601.02 49.65 54948.12 88888.00 2012-05-14 22:20:23.875 135 12601.05 49.62 54948.12 88888.00 2012-05-14 22:20:24.000 135 12601.02 49.62 54948.15 88888.00 2012-05-14 22:20:24.125 135 12601.00 49.62 54948.15 88888.00 2012-05-14 22:20:24.250 135 12601.05 49.62 54948.15 88888.00 2012-05-14 22:20:24.375 135 12601.12 49.62 54948.12 88888.00 2012-05-14 22:20:24.500 135 12601.17 49.67 54948.12 88888.00 2012-05-14 22:20:24.625 135 12601.20 49.67 54948.15 88888.00 2012-05-14 22:20:24.750 135 12601.15 49.65 54948.15 88888.00 2012-05-14 22:20:24.875 135 12601.23 49.67 54948.12 88888.00 2012-05-14 22:20:25.000 135 12601.23 49.70 54948.12 88888.00 2012-05-14 22:20:25.125 135 12601.25 49.67 54948.12 88888.00 2012-05-14 22:20:25.250 135 12601.20 49.67 54948.12 88888.00 2012-05-14 22:20:25.375 135 12601.17 49.67 54948.12 88888.00 2012-05-14 22:20:25.500 135 12601.20 49.65 54948.12 88888.00 2012-05-14 22:20:25.625 135 12601.15 49.67 54948.15 88888.00 2012-05-14 22:20:25.750 135 12601.12 49.70 54948.15 88888.00 2012-05-14 22:20:25.875 135 12601.15 49.70 54948.18 88888.00 2012-05-14 22:20:26.000 135 12601.17 49.70 54948.15 88888.00 2012-05-14 22:20:26.125 135 12601.20 49.65 54948.18 88888.00 2012-05-14 22:20:26.250 135 12601.20 49.62 54948.18 88888.00 2012-05-14 22:20:26.375 135 12601.25 49.65 54948.18 88888.00 2012-05-14 22:20:26.500 135 12601.30 49.65 54948.15 88888.00 2012-05-14 22:20:26.625 135 12601.33 49.65 54948.12 88888.00 2012-05-14 22:20:26.750 135 12601.27 49.60 54948.12 88888.00 2012-05-14 22:20:26.875 135 12601.33 49.58 54948.12 88888.00 2012-05-14 22:20:27.000 135 12601.35 49.60 54948.15 88888.00 2012-05-14 22:20:27.125 135 12601.33 49.60 54948.12 88888.00 2012-05-14 22:20:27.250 135 12601.30 49.60 54948.12 88888.00 2012-05-14 22:20:27.375 135 12601.27 49.62 54948.18 88888.00 2012-05-14 22:20:27.500 135 12601.33 49.62 54948.15 88888.00 2012-05-14 22:20:27.625 135 12601.35 49.60 54948.15 88888.00 2012-05-14 22:20:27.750 135 12601.33 49.62 54948.10 88888.00 2012-05-14 22:20:27.875 135 12601.23 49.58 54948.10 88888.00 2012-05-14 22:20:28.000 135 12601.17 49.55 54948.12 88888.00 2012-05-14 22:20:28.125 135 12601.27 49.58 54948.18 88888.00 2012-05-14 22:20:28.250 135 12601.25 49.60 54948.18 88888.00 2012-05-14 22:20:28.375 135 12601.20 49.60 54948.15 88888.00 2012-05-14 22:20:28.500 135 12601.20 49.60 54948.15 88888.00 2012-05-14 22:20:28.625 135 12601.25 49.62 54948.15 88888.00 2012-05-14 22:20:28.750 135 12601.33 49.62 54948.12 88888.00 2012-05-14 22:20:28.875 135 12601.33 49.65 54948.12 88888.00 2012-05-14 22:20:29.000 135 12601.27 49.65 54948.12 88888.00 2012-05-14 22:20:29.125 135 12601.25 49.62 54948.12 88888.00 2012-05-14 22:20:29.250 135 12601.17 49.60 54948.12 88888.00 2012-05-14 22:20:29.375 135 12601.23 49.62 54948.12 88888.00 2012-05-14 22:20:29.500 135 12601.25 49.62 54948.12 88888.00 2012-05-14 22:20:29.625 135 12601.17 49.60 54948.12 88888.00 2012-05-14 22:20:29.750 135 12601.23 49.60 54948.12 88888.00 2012-05-14 22:20:29.875 135 12601.25 49.62 54948.10 88888.00 2012-05-14 22:20:30.000 135 12601.33 49.65 54948.10 88888.00 2012-05-14 22:20:30.125 135 12601.33 49.65 54948.12 88888.00 2012-05-14 22:20:30.250 135 12601.25 49.65 54948.15 88888.00 2012-05-14 22:20:30.375 135 12601.27 49.65 54948.12 88888.00 2012-05-14 22:20:30.500 135 12601.27 49.65 54948.12 88888.00 2012-05-14 22:20:30.625 135 12601.30 49.67 54948.10 88888.00 2012-05-14 22:20:30.750 135 12601.30 49.65 54948.10 88888.00 2012-05-14 22:20:30.875 135 12601.30 49.62 54948.12 88888.00 2012-05-14 22:20:31.000 135 12601.27 49.62 54948.12 88888.00 2012-05-14 22:20:31.125 135 12601.23 49.62 54948.12 88888.00 2012-05-14 22:20:31.250 135 12601.25 49.65 54948.12 88888.00 2012-05-14 22:20:31.375 135 12601.27 49.62 54948.12 88888.00 2012-05-14 22:20:31.500 135 12601.25 49.58 54948.10 88888.00 2012-05-14 22:20:31.625 135 12601.20 49.58 54948.10 88888.00 2012-05-14 22:20:31.750 135 12601.20 49.60 54948.10 88888.00 2012-05-14 22:20:31.875 135 12601.27 49.60 54948.10 88888.00 2012-05-14 22:20:32.000 135 12601.35 49.62 54948.15 88888.00 2012-05-14 22:20:32.125 135 12601.38 49.62 54948.12 88888.00 2012-05-14 22:20:32.250 135 12601.30 49.58 54948.07 88888.00 2012-05-14 22:20:32.375 135 12601.27 49.58 54948.10 88888.00 2012-05-14 22:20:32.500 135 12601.27 49.62 54948.10 88888.00 2012-05-14 22:20:32.625 135 12601.30 49.65 54948.12 88888.00 2012-05-14 22:20:32.750 135 12601.35 49.62 54948.07 88888.00 2012-05-14 22:20:32.875 135 12601.35 49.62 54948.10 88888.00 2012-05-14 22:20:33.000 135 12601.30 49.60 54948.10 88888.00 2012-05-14 22:20:33.125 135 12601.33 49.60 54948.10 88888.00 2012-05-14 22:20:33.250 135 12601.35 49.62 54948.12 88888.00 2012-05-14 22:20:33.375 135 12601.38 49.67 54948.12 88888.00 2012-05-14 22:20:33.500 135 12601.38 49.65 54948.15 88888.00 2012-05-14 22:20:33.625 135 12601.35 49.65 54948.10 88888.00 2012-05-14 22:20:33.750 135 12601.33 49.62 54948.12 88888.00 2012-05-14 22:20:33.875 135 12601.35 49.65 54948.10 88888.00 2012-05-14 22:20:34.000 135 12601.33 49.60 54948.10 88888.00 2012-05-14 22:20:34.125 135 12601.30 49.62 54948.10 88888.00 2012-05-14 22:20:34.250 135 12601.33 49.62 54948.12 88888.00 2012-05-14 22:20:34.375 135 12601.38 49.60 54948.10 88888.00 2012-05-14 22:20:34.500 135 12601.40 49.58 54948.07 88888.00 2012-05-14 22:20:34.625 135 12601.38 49.60 54948.07 88888.00 2012-05-14 22:20:34.750 135 12601.35 49.60 54948.05 88888.00 2012-05-14 22:20:34.875 135 12601.30 49.60 54948.05 88888.00 2012-05-14 22:20:35.000 135 12601.35 49.58 54948.10 88888.00 2012-05-14 22:20:35.125 135 12601.40 49.58 54948.12 88888.00 2012-05-14 22:20:35.250 135 12601.38 49.60 54948.10 88888.00 2012-05-14 22:20:35.375 135 12601.38 49.62 54948.05 88888.00 2012-05-14 22:20:35.500 135 12601.35 49.62 54948.07 88888.00 2012-05-14 22:20:35.625 135 12601.42 49.62 54948.07 88888.00 2012-05-14 22:20:35.750 135 12601.40 49.62 54948.10 88888.00 2012-05-14 22:20:35.875 135 12601.38 49.60 54948.07 88888.00 2012-05-14 22:20:36.000 135 12601.40 49.60 54948.07 88888.00 2012-05-14 22:20:36.125 135 12601.45 49.62 54948.10 88888.00 2012-05-14 22:20:36.250 135 12601.45 49.65 54948.12 88888.00 2012-05-14 22:20:36.375 135 12601.42 49.62 54948.10 88888.00 2012-05-14 22:20:36.500 135 12601.45 49.62 54948.10 88888.00 2012-05-14 22:20:36.625 135 12601.48 49.62 54948.10 88888.00 2012-05-14 22:20:36.750 135 12601.48 49.60 54948.12 88888.00 2012-05-14 22:20:36.875 135 12601.52 49.60 54948.12 88888.00 2012-05-14 22:20:37.000 135 12601.55 49.60 54948.07 88888.00 2012-05-14 22:20:37.125 135 12601.52 49.62 54948.05 88888.00 2012-05-14 22:20:37.250 135 12601.52 49.65 54948.10 88888.00 2012-05-14 22:20:37.375 135 12601.55 49.65 54948.10 88888.00 2012-05-14 22:20:37.500 135 12601.55 49.65 54948.07 88888.00 2012-05-14 22:20:37.625 135 12601.48 49.62 54948.07 88888.00 2012-05-14 22:20:37.750 135 12601.42 49.65 54948.07 88888.00 2012-05-14 22:20:37.875 135 12601.42 49.67 54948.10 88888.00 2012-05-14 22:20:38.000 135 12601.40 49.65 54948.10 88888.00 2012-05-14 22:20:38.125 135 12601.40 49.65 54948.10 88888.00 2012-05-14 22:20:38.250 135 12601.42 49.65 54948.10 88888.00 2012-05-14 22:20:38.375 135 12601.42 49.62 54948.07 88888.00 2012-05-14 22:20:38.500 135 12601.40 49.62 54948.07 88888.00 2012-05-14 22:20:38.625 135 12601.38 49.62 54948.05 88888.00 2012-05-14 22:20:38.750 135 12601.40 49.62 54948.05 88888.00 2012-05-14 22:20:38.875 135 12601.40 49.65 54948.07 88888.00 2012-05-14 22:20:39.000 135 12601.38 49.62 54948.05 88888.00 2012-05-14 22:20:39.125 135 12601.40 49.62 54948.05 88888.00 2012-05-14 22:20:39.250 135 12601.40 49.65 54948.05 88888.00 2012-05-14 22:20:39.375 135 12601.42 49.65 54948.07 88888.00 2012-05-14 22:20:39.500 135 12601.48 49.67 54948.05 88888.00 2012-05-14 22:20:39.625 135 12601.45 49.67 54948.05 88888.00 2012-05-14 22:20:39.750 135 12601.45 49.62 54948.05 88888.00 2012-05-14 22:20:39.875 135 12601.48 49.62 54948.05 88888.00 2012-05-14 22:20:40.000 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:40.125 135 12601.58 49.62 54948.07 88888.00 2012-05-14 22:20:40.250 135 12601.45 49.60 54948.07 88888.00 2012-05-14 22:20:40.375 135 12601.48 49.62 54948.07 88888.00 2012-05-14 22:20:40.500 135 12601.52 49.62 54948.05 88888.00 2012-05-14 22:20:40.625 135 12601.50 49.60 54948.05 88888.00 2012-05-14 22:20:40.750 135 12601.52 49.58 54948.05 88888.00 2012-05-14 22:20:40.875 135 12601.52 49.60 54948.03 88888.00 2012-05-14 22:20:41.000 135 12601.42 49.58 54948.00 88888.00 2012-05-14 22:20:41.125 135 12601.42 49.55 54948.05 88888.00 2012-05-14 22:20:41.250 135 12601.42 49.58 54948.07 88888.00 2012-05-14 22:20:41.375 135 12601.50 49.58 54948.05 88888.00 2012-05-14 22:20:41.500 135 12601.52 49.62 54948.05 88888.00 2012-05-14 22:20:41.625 135 12601.52 49.62 54948.07 88888.00 2012-05-14 22:20:41.750 135 12601.50 49.60 54948.07 88888.00 2012-05-14 22:20:41.875 135 12601.48 49.60 54948.05 88888.00 2012-05-14 22:20:42.000 135 12601.52 49.67 54948.05 88888.00 2012-05-14 22:20:42.125 135 12601.52 49.65 54948.05 88888.00 2012-05-14 22:20:42.250 135 12601.52 49.65 54948.10 88888.00 2012-05-14 22:20:42.375 135 12601.55 49.67 54948.07 88888.00 2012-05-14 22:20:42.500 135 12601.50 49.65 54948.10 88888.00 2012-05-14 22:20:42.625 135 12601.45 49.62 54948.10 88888.00 2012-05-14 22:20:42.750 135 12601.48 49.65 54948.10 88888.00 2012-05-14 22:20:42.875 135 12601.50 49.60 54948.07 88888.00 2012-05-14 22:20:43.000 135 12601.60 49.60 54948.05 88888.00 2012-05-14 22:20:43.125 135 12601.65 49.62 54948.07 88888.00 2012-05-14 22:20:43.250 135 12601.65 49.67 54948.10 88888.00 2012-05-14 22:20:43.375 135 12601.62 49.67 54948.10 88888.00 2012-05-14 22:20:43.500 135 12601.60 49.62 54948.07 88888.00 2012-05-14 22:20:43.625 135 12601.58 49.62 54948.07 88888.00 2012-05-14 22:20:43.750 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:43.875 135 12601.65 49.62 54948.07 88888.00 2012-05-14 22:20:44.000 135 12601.65 49.62 54948.05 88888.00 2012-05-14 22:20:44.125 135 12601.60 49.62 54948.10 88888.00 2012-05-14 22:20:44.250 135 12601.62 49.60 54948.10 88888.00 2012-05-14 22:20:44.375 135 12601.62 49.60 54948.10 88888.00 2012-05-14 22:20:44.500 135 12601.60 49.60 54948.07 88888.00 2012-05-14 22:20:44.625 135 12601.65 49.62 54948.10 88888.00 2012-05-14 22:20:44.750 135 12601.62 49.60 54948.07 88888.00 2012-05-14 22:20:44.875 135 12601.62 49.60 54948.07 88888.00 2012-05-14 22:20:45.000 135 12601.65 49.62 54948.10 88888.00 2012-05-14 22:20:45.125 135 12601.62 49.62 54948.10 88888.00 2012-05-14 22:20:45.250 135 12601.62 49.60 54948.07 88888.00 2012-05-14 22:20:45.375 135 12601.65 49.62 54948.07 88888.00 2012-05-14 22:20:45.500 135 12601.65 49.67 54948.07 88888.00 2012-05-14 22:20:45.625 135 12601.62 49.65 54948.10 88888.00 2012-05-14 22:20:45.750 135 12601.60 49.65 54948.10 88888.00 2012-05-14 22:20:45.875 135 12601.62 49.62 54948.10 88888.00 2012-05-14 22:20:46.000 135 12601.60 49.58 54948.05 88888.00 2012-05-14 22:20:46.125 135 12601.60 49.60 54948.05 88888.00 2012-05-14 22:20:46.250 135 12601.60 49.60 54948.05 88888.00 2012-05-14 22:20:46.375 135 12601.55 49.62 54948.03 88888.00 2012-05-14 22:20:46.500 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:46.625 135 12601.60 49.62 54948.05 88888.00 2012-05-14 22:20:46.750 135 12601.58 49.62 54948.03 88888.00 2012-05-14 22:20:46.875 135 12601.55 49.62 54948.05 88888.00 2012-05-14 22:20:47.000 135 12601.55 49.58 54948.03 88888.00 2012-05-14 22:20:47.125 135 12601.60 49.60 54948.05 88888.00 2012-05-14 22:20:47.250 135 12601.55 49.60 54948.07 88888.00 2012-05-14 22:20:47.375 135 12601.52 49.62 54948.07 88888.00 2012-05-14 22:20:47.500 135 12601.55 49.62 54948.07 88888.00 2012-05-14 22:20:47.625 135 12601.58 49.65 54948.07 88888.00 2012-05-14 22:20:47.750 135 12601.60 49.62 54948.05 88888.00 2012-05-14 22:20:47.875 135 12601.60 49.62 54948.05 88888.00 2012-05-14 22:20:48.000 135 12601.62 49.65 54948.05 88888.00 2012-05-14 22:20:48.125 135 12601.60 49.65 54948.05 88888.00 2012-05-14 22:20:48.250 135 12601.55 49.60 54948.05 88888.00 2012-05-14 22:20:48.375 135 12601.55 49.65 54948.07 88888.00 2012-05-14 22:20:48.500 135 12601.60 49.70 54948.07 88888.00 2012-05-14 22:20:48.625 135 12601.62 49.67 54948.05 88888.00 2012-05-14 22:20:48.750 135 12601.60 49.67 54948.07 88888.00 2012-05-14 22:20:48.875 135 12601.60 49.70 54948.10 88888.00 2012-05-14 22:20:49.000 135 12601.60 49.70 54948.10 88888.00 2012-05-14 22:20:49.125 135 12601.60 49.70 54948.12 88888.00 2012-05-14 22:20:49.250 135 12601.55 49.67 54948.10 88888.00 2012-05-14 22:20:49.375 135 12601.55 49.62 54948.07 88888.00 2012-05-14 22:20:49.500 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:49.625 135 12601.55 49.62 54948.07 88888.00 2012-05-14 22:20:49.750 135 12601.52 49.60 54948.10 88888.00 2012-05-14 22:20:49.875 135 12601.55 49.60 54948.10 88888.00 2012-05-14 22:20:50.000 135 12601.58 49.65 54948.07 88888.00 2012-05-14 22:20:50.125 135 12601.55 49.67 54948.10 88888.00 2012-05-14 22:20:50.250 135 12601.55 49.65 54948.07 88888.00 2012-05-14 22:20:50.375 135 12601.55 49.62 54948.05 88888.00 2012-05-14 22:20:50.500 135 12601.58 49.62 54948.03 88888.00 2012-05-14 22:20:50.625 135 12601.65 49.62 54948.03 88888.00 2012-05-14 22:20:50.750 135 12601.62 49.62 54948.05 88888.00 2012-05-14 22:20:50.875 135 12601.60 49.62 54948.03 88888.00 2012-05-14 22:20:51.000 135 12601.58 49.65 54948.05 88888.00 2012-05-14 22:20:51.125 135 12601.55 49.60 54948.03 88888.00 2012-05-14 22:20:51.250 135 12601.52 49.60 54948.07 88888.00 2012-05-14 22:20:51.375 135 12601.55 49.65 54948.07 88888.00 2012-05-14 22:20:51.500 135 12601.55 49.60 54948.07 88888.00 2012-05-14 22:20:51.625 135 12601.58 49.60 54948.05 88888.00 2012-05-14 22:20:51.750 135 12601.60 49.62 54948.03 88888.00 2012-05-14 22:20:51.875 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:52.000 135 12601.62 49.62 54948.00 88888.00 2012-05-14 22:20:52.125 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:52.250 135 12601.62 49.62 54948.05 88888.00 2012-05-14 22:20:52.375 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:52.500 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:52.625 135 12601.52 49.65 54948.05 88888.00 2012-05-14 22:20:52.750 135 12601.52 49.65 54948.05 88888.00 2012-05-14 22:20:52.875 135 12601.55 49.65 54948.05 88888.00 2012-05-14 22:20:53.000 135 12601.52 49.60 54948.03 88888.00 2012-05-14 22:20:53.125 135 12601.55 49.60 54948.05 88888.00 2012-05-14 22:20:53.250 135 12601.52 49.62 54948.05 88888.00 2012-05-14 22:20:53.375 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:53.500 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:53.625 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:53.750 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:53.875 135 12601.65 49.65 54948.05 88888.00 2012-05-14 22:20:54.000 135 12601.62 49.67 54948.07 88888.00 2012-05-14 22:20:54.125 135 12601.65 49.67 54948.10 88888.00 2012-05-14 22:20:54.250 135 12601.60 49.65 54948.07 88888.00 2012-05-14 22:20:54.375 135 12601.55 49.60 54948.03 88888.00 2012-05-14 22:20:54.500 135 12601.55 49.65 54948.05 88888.00 2012-05-14 22:20:54.625 135 12601.58 49.67 54948.05 88888.00 2012-05-14 22:20:54.750 135 12601.58 49.62 54948.07 88888.00 2012-05-14 22:20:54.875 135 12601.60 49.65 54948.07 88888.00 2012-05-14 22:20:55.000 135 12601.60 49.67 54948.07 88888.00 2012-05-14 22:20:55.125 135 12601.60 49.65 54948.07 88888.00 2012-05-14 22:20:55.250 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:55.375 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:55.500 135 12601.62 49.62 54948.03 88888.00 2012-05-14 22:20:55.625 135 12601.65 49.62 54948.03 88888.00 2012-05-14 22:20:55.750 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:55.875 135 12601.58 49.58 54948.05 88888.00 2012-05-14 22:20:56.000 135 12601.55 49.58 54948.05 88888.00 2012-05-14 22:20:56.125 135 12601.60 49.60 54948.05 88888.00 2012-05-14 22:20:56.250 135 12601.58 49.60 54948.07 88888.00 2012-05-14 22:20:56.375 135 12601.58 49.62 54948.05 88888.00 2012-05-14 22:20:56.500 135 12601.55 49.60 54948.03 88888.00 2012-05-14 22:20:56.625 135 12601.55 49.62 54948.05 88888.00 2012-05-14 22:20:56.750 135 12601.58 49.62 54948.07 88888.00 2012-05-14 22:20:56.875 135 12601.62 49.60 54948.10 88888.00 2012-05-14 22:20:57.000 135 12601.60 49.62 54948.10 88888.00 2012-05-14 22:20:57.125 135 12601.60 49.60 54948.10 88888.00 2012-05-14 22:20:57.250 135 12601.60 49.62 54948.12 88888.00 2012-05-14 22:20:57.375 135 12601.62 49.62 54948.07 88888.00 2012-05-14 22:20:57.500 135 12601.60 49.62 54948.07 88888.00 2012-05-14 22:20:57.625 135 12601.60 49.60 54948.07 88888.00 2012-05-14 22:20:57.750 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:57.875 135 12601.65 49.62 54948.07 88888.00 2012-05-14 22:20:58.000 135 12601.65 49.60 54948.05 88888.00 2012-05-14 22:20:58.125 135 12601.65 49.58 54948.05 88888.00 2012-05-14 22:20:58.250 135 12601.65 49.60 54948.05 88888.00 2012-05-14 22:20:58.375 135 12601.62 49.60 54948.05 88888.00 2012-05-14 22:20:58.500 135 12601.62 49.60 54948.03 88888.00 2012-05-14 22:20:58.625 135 12601.62 49.60 54948.03 88888.00 2012-05-14 22:20:58.750 135 12601.60 49.55 54948.03 88888.00 2012-05-14 22:20:58.875 135 12601.58 49.55 54948.05 88888.00 2012-05-14 22:20:59.000 135 12601.62 49.58 54948.05 88888.00 2012-05-14 22:20:59.125 135 12601.67 49.60 54948.07 88888.00 2012-05-14 22:20:59.250 135 12601.70 49.58 54948.05 88888.00 2012-05-14 22:20:59.375 135 12601.73 49.58 54948.03 88888.00 2012-05-14 22:20:59.500 135 12601.62 49.55 54948.03 88888.00 2012-05-14 22:20:59.625 135 12601.55 49.55 54948.03 88888.00 2012-05-14 22:20:59.750 135 12601.62 49.58 54948.00 88888.00 2012-05-14 22:20:59.875 135 12601.67 49.60 54948.03 88888.00 2012-05-14 22:21:00.000 135 12601.67 49.60 54948.03 88888.00 2012-05-14 22:21:00.125 135 12601.62 49.58 54948.05 88888.00 2012-05-14 22:21:00.250 135 12601.62 49.58 54948.07 88888.00 2012-05-14 22:21:00.375 135 12601.67 49.62 54948.07 88888.00 2012-05-14 22:21:00.500 135 12601.67 49.62 54948.05 88888.00 2012-05-14 22:21:00.625 135 12601.60 49.58 54948.03 88888.00 2012-05-14 22:21:00.750 135 12601.62 49.60 54948.03 88888.00 2012-05-14 22:21:00.875 135 12601.73 49.60 54948.03 88888.00 2012-05-14 22:21:01.000 135 12601.80 49.62 54948.05 88888.00 2012-05-14 22:21:01.125 135 12601.77 49.60 54948.07 88888.00 2012-05-14 22:21:01.250 135 12601.70 49.60 54948.05 88888.00 2012-05-14 22:21:01.375 135 12601.73 49.60 54948.03 88888.00 2012-05-14 22:21:01.500 135 12601.75 49.60 54948.05 88888.00 2012-05-14 22:21:01.625 135 12601.75 49.60 54948.05 88888.00 2012-05-14 22:21:01.750 135 12601.70 49.60 54948.05 88888.00 2012-05-14 22:21:01.875 135 12601.65 49.58 54948.03 88888.00 2012-05-14 22:21:02.000 135 12601.62 49.58 54948.03 88888.00 2012-05-14 22:21:02.125 135 12601.70 49.62 54948.07 88888.00 2012-05-14 22:21:02.250 135 12601.73 49.60 54948.07 88888.00 2012-05-14 22:21:02.375 135 12601.73 49.60 54948.03 88888.00 2012-05-14 22:21:02.500 135 12601.67 49.65 54948.05 88888.00 2012-05-14 22:21:02.625 135 12601.67 49.65 54948.05 88888.00 2012-05-14 22:21:02.750 135 12601.67 49.60 54948.03 88888.00 2012-05-14 22:21:02.875 135 12601.67 49.62 54948.05 88888.00 2012-05-14 22:21:03.000 135 12601.67 49.60 54948.03 88888.00 2012-05-14 22:21:03.125 135 12601.67 49.60 54948.03 88888.00 2012-05-14 22:21:03.250 135 12601.70 49.58 54948.05 88888.00 2012-05-14 22:21:03.375 135 12601.65 49.58 54948.05 88888.00 2012-05-14 22:21:03.500 135 12601.65 49.58 54948.07 88888.00 2012-05-14 22:21:03.625 135 12601.67 49.60 54948.10 88888.00 2012-05-14 22:21:03.750 135 12601.70 49.62 54948.07 88888.00 2012-05-14 22:21:03.875 135 12601.67 49.62 54948.07 88888.00 2012-05-14 22:21:04.000 135 12601.70 49.58 54948.03 88888.00 2012-05-14 22:21:04.125 135 12601.75 49.60 54948.03 88888.00 2012-05-14 22:21:04.250 135 12601.77 49.55 54948.03 88888.00 2012-05-14 22:21:04.375 135 12601.73 49.58 54948.05 88888.00 2012-05-14 22:21:04.500 135 12601.70 49.60 54948.05 88888.00 2012-05-14 22:21:04.625 135 12601.75 49.58 54948.03 88888.00 2012-05-14 22:21:04.750 135 12601.77 49.55 54948.05 88888.00 2012-05-14 22:21:04.875 135 12601.80 49.58 54948.05 88888.00 2012-05-14 22:21:05.000 135 12601.80 49.58 54948.05 88888.00 2012-05-14 22:21:05.125 135 12601.75 49.52 54948.03 88888.00 2012-05-14 22:21:05.250 135 12601.73 49.48 54948.03 88888.00 2012-05-14 22:21:05.375 135 12601.80 49.50 54948.03 88888.00 2012-05-14 22:21:05.500 135 12601.83 49.55 54948.05 88888.00 2012-05-14 22:21:05.625 135 12601.75 49.58 54948.03 88888.00 2012-05-14 22:21:05.750 135 12601.75 49.58 54948.03 88888.00 2012-05-14 22:21:05.875 135 12601.85 49.60 54948.07 88888.00 2012-05-14 22:21:06.000 135 12601.85 49.58 54948.03 88888.00 2012-05-14 22:21:06.125 135 12601.80 49.58 54948.03 88888.00 2012-05-14 22:21:06.250 135 12601.77 49.55 54948.03 88888.00 2012-05-14 22:21:06.375 135 12601.75 49.55 54948.00 88888.00 2012-05-14 22:21:06.500 135 12601.75 49.58 54948.05 88888.00 2012-05-14 22:21:06.625 135 12601.80 49.55 54948.03 88888.00 2012-05-14 22:21:06.750 135 12601.77 49.55 54948.05 88888.00 2012-05-14 22:21:06.875 135 12601.73 49.52 54948.05 88888.00 2012-05-14 22:21:07.000 135 12601.75 49.55 54948.05 88888.00 2012-05-14 22:21:07.125 135 12601.75 49.55 54948.03 88888.00 2012-05-14 22:21:07.250 135 12601.73 49.58 54948.05 88888.00 2012-05-14 22:21:07.375 135 12601.80 49.58 54948.05 88888.00 2012-05-14 22:21:07.500 135 12601.83 49.55 54948.05 88888.00 2012-05-14 22:21:07.625 135 12601.83 49.52 54948.05 88888.00 2012-05-14 22:21:07.750 135 12601.80 49.55 54948.07 88888.00 2012-05-14 22:21:07.875 135 12601.77 49.52 54948.05 88888.00 2012-05-14 22:21:08.000 135 12601.75 49.50 54948.03 88888.00 2012-05-14 22:21:08.125 135 12601.75 49.50 54948.07 88888.00 2012-05-14 22:21:08.250 135 12601.77 49.52 54948.10 88888.00 2012-05-14 22:21:08.375 135 12601.83 49.52 54948.05 88888.00 2012-05-14 22:21:08.500 135 12601.80 49.50 54948.05 88888.00 2012-05-14 22:21:08.625 135 12601.80 49.48 54948.05 88888.00 2012-05-14 22:21:08.750 135 12601.85 49.50 54948.05 88888.00 2012-05-14 22:21:08.875 135 12601.88 49.52 54948.05 88888.00 2012-05-14 22:21:09.000 135 12601.90 49.52 54948.07 88888.00 2012-05-14 22:21:09.125 135 12601.88 49.50 54948.07 88888.00 2012-05-14 22:21:09.250 135 12601.85 49.50 54948.07 88888.00 2012-05-14 22:21:09.375 135 12601.88 49.50 54948.05 88888.00 2012-05-14 22:21:09.500 135 12601.88 49.52 54948.07 88888.00 2012-05-14 22:21:09.625 135 12601.85 49.50 54948.07 88888.00 2012-05-14 22:21:09.750 135 12601.80 49.45 54948.05 88888.00 2012-05-14 22:21:09.875 135 12601.80 49.48 54948.05 88888.00 2012-05-14 22:21:10.000 135 12601.83 49.50 54948.05 88888.00 2012-05-14 22:21:10.125 135 12601.88 49.52 54948.07 88888.00 2012-05-14 22:21:10.250 135 12601.90 49.48 54948.05 88888.00 2012-05-14 22:21:10.375 135 12601.90 49.48 54948.03 88888.00 2012-05-14 22:21:10.500 135 12601.88 49.45 54948.03 88888.00 2012-05-14 22:21:10.625 135 12601.88 49.50 54948.03 88888.00 2012-05-14 22:21:10.750 135 12601.85 49.50 54948.03 88888.00 2012-05-14 22:21:10.875 135 12601.83 49.48 54948.07 88888.00 2012-05-14 22:21:11.000 135 12601.80 49.48 54948.03 88888.00 2012-05-14 22:21:11.125 135 12601.77 49.48 54948.00 88888.00 2012-05-14 22:21:11.250 135 12601.83 49.45 54948.03 88888.00 2012-05-14 22:21:11.375 135 12601.85 49.45 54948.05 88888.00 2012-05-14 22:21:11.500 135 12601.88 49.48 54948.05 88888.00 2012-05-14 22:21:11.625 135 12601.88 49.45 54948.03 88888.00 2012-05-14 22:21:11.750 135 12601.90 49.42 54948.05 88888.00 2012-05-14 22:21:11.875 135 12601.90 49.45 54948.05 88888.00 2012-05-14 22:21:12.000 135 12601.85 49.48 54948.05 88888.00 2012-05-14 22:21:12.125 135 12601.80 49.45 54948.05 88888.00 2012-05-14 22:21:12.250 135 12601.83 49.42 54948.07 88888.00 2012-05-14 22:21:12.375 135 12601.83 49.42 54948.05 88888.00 2012-05-14 22:21:12.500 135 12601.77 49.42 54948.05 88888.00 2012-05-14 22:21:12.625 135 12601.83 49.45 54948.07 88888.00 2012-05-14 22:21:12.750 135 12601.90 49.50 54948.07 88888.00 2012-05-14 22:21:12.875 135 12601.85 49.50 54948.07 88888.00 2012-05-14 22:21:13.000 135 12601.88 49.48 54948.03 88888.00 2012-05-14 22:21:13.125 135 12601.88 49.45 54948.05 88888.00 2012-05-14 22:21:13.250 135 12601.83 49.38 54948.03 88888.00 2012-05-14 22:21:13.375 135 12601.83 49.40 54948.03 88888.00 2012-05-14 22:21:13.500 135 12601.88 49.45 54948.03 88888.00 2012-05-14 22:21:13.625 135 12601.88 49.45 54948.05 88888.00 2012-05-14 22:21:13.750 135 12601.85 49.38 54948.05 88888.00 2012-05-14 22:21:13.875 135 12601.80 49.42 54948.05 88888.00 2012-05-14 22:21:14.000 135 12601.77 49.45 54948.07 88888.00 2012-05-14 22:21:14.125 135 12601.88 49.45 54948.07 88888.00 2012-05-14 22:21:14.250 135 12601.90 49.42 54948.05 88888.00 2012-05-14 22:21:14.375 135 12601.95 49.40 54948.05 88888.00 2012-05-14 22:21:14.500 135 12601.90 49.40 54948.10 88888.00 2012-05-14 22:21:14.625 135 12601.88 49.40 54948.10 88888.00 2012-05-14 22:21:14.750 135 12601.90 49.42 54948.12 88888.00 2012-05-14 22:21:14.875 135 12601.88 49.40 54948.07 88888.00 2012-05-14 22:21:15.000 135 12601.85 49.40 54948.05 88888.00 2012-05-14 22:21:15.125 135 12601.80 49.40 54948.07 88888.00 2012-05-14 22:21:15.250 135 12601.77 49.40 54948.10 88888.00 2012-05-14 22:21:15.375 135 12601.73 49.38 54948.07 88888.00 2012-05-14 22:21:15.500 135 12601.73 49.38 54948.07 88888.00 2012-05-14 22:21:15.625 135 12601.83 49.40 54948.05 88888.00 2012-05-14 22:21:15.750 135 12601.88 49.45 54948.07 88888.00 2012-05-14 22:21:15.875 135 12601.92 49.40 54948.10 88888.00 2012-05-14 22:21:16.000 135 12601.88 49.40 54948.07 88888.00 2012-05-14 22:21:16.125 135 12601.80 49.38 54948.03 88888.00 2012-05-14 22:21:16.250 135 12601.80 49.33 54948.03 88888.00 2012-05-14 22:21:16.375 135 12601.80 49.33 54948.05 88888.00 2012-05-14 22:21:16.500 135 12601.80 49.35 54948.05 88888.00 2012-05-14 22:21:16.625 135 12601.83 49.40 54948.07 88888.00 2012-05-14 22:21:16.750 135 12601.83 49.45 54948.07 88888.00 2012-05-14 22:21:16.875 135 12601.80 49.38 54948.07 88888.00 2012-05-14 22:21:17.000 135 12601.75 49.33 54948.05 88888.00 2012-05-14 22:21:17.125 135 12601.73 49.33 54948.07 88888.00 2012-05-14 22:21:17.250 135 12601.73 49.35 54948.05 88888.00 2012-05-14 22:21:17.375 135 12601.75 49.33 54948.03 88888.00 2012-05-14 22:21:17.500 135 12601.70 49.30 54948.03 88888.00 2012-05-14 22:21:17.625 135 12601.77 49.30 54948.07 88888.00 2012-05-14 22:21:17.750 135 12601.85 49.35 54948.07 88888.00 2012-05-14 22:21:17.875 135 12601.77 49.33 54948.07 88888.00 2012-05-14 22:21:18.000 135 12601.77 49.33 54948.05 88888.00 2012-05-14 22:21:18.125 135 12601.80 49.35 54948.05 88888.00 2012-05-14 22:21:18.250 135 12601.75 49.33 54948.07 88888.00 2012-05-14 22:21:18.375 135 12601.83 49.35 54948.07 88888.00 2012-05-14 22:21:18.500 135 12601.88 49.38 54948.10 88888.00 2012-05-14 22:21:18.625 135 12601.85 49.35 54948.07 88888.00 2012-05-14 22:21:18.750 135 12601.83 49.33 54948.10 88888.00 2012-05-14 22:21:18.875 135 12601.83 49.33 54948.07 88888.00 2012-05-14 22:21:19.000 135 12601.77 49.35 54948.07 88888.00 2012-05-14 22:21:19.125 135 12601.75 49.38 54948.10 88888.00 2012-05-14 22:21:19.250 135 12601.77 49.38 54948.10 88888.00 2012-05-14 22:21:19.375 135 12601.77 49.35 54948.10 88888.00 2012-05-14 22:21:19.500 135 12601.80 49.40 54948.10 88888.00 2012-05-14 22:21:19.625 135 12601.83 49.40 54948.12 88888.00 2012-05-14 22:21:19.750 135 12601.80 49.35 54948.10 88888.00 2012-05-14 22:21:19.875 135 12601.80 49.30 54948.07 88888.00 2012-05-14 22:21:20.000 135 12601.77 49.35 54948.07 88888.00 2012-05-14 22:21:20.125 135 12601.75 49.35 54948.10 88888.00 2012-05-14 22:21:20.250 135 12601.77 49.30 54948.10 88888.00 2012-05-14 22:21:20.375 135 12601.77 49.30 54948.07 88888.00 2012-05-14 22:21:20.500 135 12601.80 49.27 54948.10 88888.00 2012-05-14 22:21:20.625 135 12601.77 49.30 54948.07 88888.00 2012-05-14 22:21:20.750 135 12601.83 49.33 54948.05 88888.00 2012-05-14 22:21:20.875 135 12601.88 49.30 54948.07 88888.00 2012-05-14 22:21:21.000 135 12601.95 49.33 54948.10 88888.00 2012-05-14 22:21:21.125 135 12601.98 49.33 54948.15 88888.00 2012-05-14 22:21:21.250 135 12601.92 49.27 54948.10 88888.00 2012-05-14 22:21:21.375 135 12601.95 49.30 54948.07 88888.00 2012-05-14 22:21:21.500 135 12601.95 49.27 54948.10 88888.00 2012-05-14 22:21:21.625 135 12601.85 49.30 54948.10 88888.00 2012-05-14 22:21:21.750 135 12601.83 49.35 54948.10 88888.00 2012-05-14 22:21:21.875 135 12601.88 49.30 54948.05 88888.00 2012-05-14 22:21:22.000 135 12601.88 49.27 54948.03 88888.00 2012-05-14 22:21:22.125 135 12601.83 49.20 54948.05 88888.00 2012-05-14 22:21:22.250 135 12601.80 49.23 54948.10 88888.00 2012-05-14 22:21:22.375 135 12601.85 49.25 54948.10 88888.00 2012-05-14 22:21:22.500 135 12601.88 49.25 54948.05 88888.00 2012-05-14 22:21:22.625 135 12601.88 49.23 54948.05 88888.00 2012-05-14 22:21:22.750 135 12601.90 49.23 54948.05 88888.00 2012-05-14 22:21:22.875 135 12601.90 49.17 54948.05 88888.00 2012-05-14 22:21:23.000 135 12601.92 49.20 54948.07 88888.00 2012-05-14 22:21:23.125 135 12601.85 49.25 54948.10 88888.00 2012-05-14 22:21:23.250 135 12601.77 49.27 54948.10 88888.00 2012-05-14 22:21:23.375 135 12601.83 49.27 54948.07 88888.00 2012-05-14 22:21:23.500 135 12601.80 49.23 54948.07 88888.00 2012-05-14 22:21:23.625 135 12601.75 49.17 54948.10 88888.00 2012-05-14 22:21:23.750 135 12601.75 49.17 54948.07 88888.00 2012-05-14 22:21:23.875 135 12601.77 49.20 54948.07 88888.00 2012-05-14 22:21:24.000 135 12601.75 49.23 54948.07 88888.00 2012-05-14 22:21:24.125 135 12601.73 49.23 54948.12 88888.00 2012-05-14 22:21:24.250 135 12601.70 49.23 54948.12 88888.00 2012-05-14 22:21:24.375 135 12601.75 49.25 54948.12 88888.00 2012-05-14 22:21:24.500 135 12601.77 49.25 54948.12 88888.00 2012-05-14 22:21:24.625 135 12601.75 49.23 54948.12 88888.00 2012-05-14 22:21:24.750 135 12601.70 49.20 54948.15 88888.00 2012-05-14 22:21:24.875 135 12601.67 49.25 54948.12 88888.00 2012-05-14 22:21:25.000 135 12601.70 49.25 54948.10 88888.00 2012-05-14 22:21:25.125 135 12601.75 49.27 54948.12 88888.00 2012-05-14 22:21:25.250 135 12601.77 49.27 54948.12 88888.00 2012-05-14 22:21:25.375 135 12601.75 49.25 54948.12 88888.00 2012-05-14 22:21:25.500 135 12601.73 49.25 54948.15 88888.00 2012-05-14 22:21:25.625 135 12601.67 49.25 54948.15 88888.00 2012-05-14 22:21:25.750 135 12601.65 49.23 54948.15 88888.00 2012-05-14 22:21:25.875 135 12601.67 49.20 54948.12 88888.00 2012-05-14 22:21:26.000 135 12601.67 49.20 54948.10 88888.00 2012-05-14 22:21:26.125 135 12601.65 49.20 54948.10 88888.00 2012-05-14 22:21:26.250 135 12601.62 49.23 54948.12 88888.00 2012-05-14 22:21:26.375 135 12601.62 49.23 54948.12 88888.00 2012-05-14 22:21:26.500 135 12601.65 49.20 54948.12 88888.00 2012-05-14 22:21:26.625 135 12601.67 49.20 54948.15 88888.00 2012-05-14 22:21:26.750 135 12601.73 49.23 54948.12 88888.00 2012-05-14 22:21:26.875 135 12601.75 49.23 54948.15 88888.00 2012-05-14 22:21:27.000 135 12601.75 49.17 54948.12 88888.00 2012-05-14 22:21:27.125 135 12601.73 49.15 54948.12 88888.00 2012-05-14 22:21:27.250 135 12601.70 49.15 54948.12 88888.00 2012-05-14 22:21:27.375 135 12601.70 49.23 54948.15 88888.00 2012-05-14 22:21:27.500 135 12601.70 49.25 54948.15 88888.00 2012-05-14 22:21:27.625 135 12601.70 49.20 54948.15 88888.00 2012-05-14 22:21:27.750 135 12601.73 49.20 54948.15 88888.00 2012-05-14 22:21:27.875 135 12601.70 49.20 54948.15 88888.00 2012-05-14 22:21:28.000 135 12601.67 49.17 54948.15 88888.00 2012-05-14 22:21:28.125 135 12601.70 49.17 54948.12 88888.00 2012-05-14 22:21:28.250 135 12601.67 49.15 54948.12 88888.00 2012-05-14 22:21:28.375 135 12601.73 49.15 54948.12 88888.00 2012-05-14 22:21:28.500 135 12601.80 49.17 54948.12 88888.00 2012-05-14 22:21:28.625 135 12601.80 49.15 54948.15 88888.00 2012-05-14 22:21:28.750 135 12601.70 49.15 54948.15 88888.00 2012-05-14 22:21:28.875 135 12601.67 49.15 54948.15 88888.00 2012-05-14 22:21:29.000 135 12601.70 49.15 54948.15 88888.00 2012-05-14 22:21:29.125 135 12601.70 49.12 54948.15 88888.00 2012-05-14 22:21:29.250 135 12601.65 49.12 54948.15 88888.00 2012-05-14 22:21:29.375 135 12601.65 49.12 54948.15 88888.00 2012-05-14 22:21:29.500 135 12601.65 49.12 54948.12 88888.00 2012-05-14 22:21:29.625 135 12601.73 49.12 54948.12 88888.00 2012-05-14 22:21:29.750 135 12601.73 49.15 54948.12 88888.00 2012-05-14 22:21:29.875 135 12601.65 49.15 54948.15 88888.00 2012-05-14 22:21:30.000 135 12601.60 49.17 54948.10 88888.00 2012-05-14 22:21:30.125 135 12601.62 49.20 54948.12 88888.00 2012-05-14 22:21:30.250 135 12601.65 49.17 54948.12 88888.00 2012-05-14 22:21:30.375 135 12601.67 49.20 54948.12 88888.00 2012-05-14 22:21:30.500 135 12601.70 49.17 54948.15 88888.00 2012-05-14 22:21:30.625 135 12601.70 49.23 54948.18 88888.00 2012-05-14 22:21:30.750 135 12601.70 49.17 54948.15 88888.00 2012-05-14 22:21:30.875 135 12601.73 49.15 54948.15 88888.00 2012-05-14 22:21:31.000 135 12601.73 49.17 54948.15 88888.00 2012-05-14 22:21:31.125 135 12601.73 49.15 54948.20 88888.00 2012-05-14 22:21:31.250 135 12601.67 49.15 54948.18 88888.00 2012-05-14 22:21:31.375 135 12601.70 49.17 54948.18 88888.00 2012-05-14 22:21:31.500 135 12601.67 49.20 54948.18 88888.00 2012-05-14 22:21:31.625 135 12601.73 49.17 54948.15 88888.00 2012-05-14 22:21:31.750 135 12601.75 49.23 54948.18 88888.00 2012-05-14 22:21:31.875 135 12601.77 49.25 54948.20 88888.00 2012-05-14 22:21:32.000 135 12601.70 49.20 54948.15 88888.00 2012-05-14 22:21:32.125 135 12601.65 49.17 54948.15 88888.00 2012-05-14 22:21:32.250 135 12601.65 49.20 54948.18 88888.00 2012-05-14 22:21:32.375 135 12601.67 49.20 54948.15 88888.00 2012-05-14 22:21:32.500 135 12601.65 49.20 54948.15 88888.00 2012-05-14 22:21:32.625 135 12601.67 49.25 54948.20 88888.00 2012-05-14 22:21:32.750 135 12601.70 49.23 54948.20 88888.00 2012-05-14 22:21:32.875 135 12601.62 49.17 54948.15 88888.00 2012-05-14 22:21:33.000 135 12601.58 49.15 54948.15 88888.00 2012-05-14 22:21:33.125 135 12601.60 49.20 54948.18 88888.00 2012-05-14 22:21:33.250 135 12601.67 49.15 54948.12 88888.00 2012-05-14 22:21:33.375 135 12601.73 49.20 54948.12 88888.00 2012-05-14 22:21:33.500 135 12601.75 49.23 54948.15 88888.00 2012-05-14 22:21:33.625 135 12601.73 49.20 54948.15 88888.00 2012-05-14 22:21:33.750 135 12601.65 49.17 54948.12 88888.00 2012-05-14 22:21:33.875 135 12601.62 49.15 54948.12 88888.00 2012-05-14 22:21:34.000 135 12601.65 49.17 54948.15 88888.00 2012-05-14 22:21:34.125 135 12601.67 49.15 54948.18 88888.00 2012-05-14 22:21:34.250 135 12601.67 49.10 54948.15 88888.00 2012-05-14 22:21:34.375 135 12601.67 49.15 54948.15 88888.00 2012-05-14 22:21:34.500 135 12601.67 49.17 54948.15 88888.00 2012-05-14 22:21:34.625 135 12601.67 49.15 54948.12 88888.00 2012-05-14 22:21:34.750 135 12601.70 49.10 54948.15 88888.00 2012-05-14 22:21:34.875 135 12601.70 49.10 54948.15 88888.00 2012-05-14 22:21:35.000 135 12601.73 49.20 54948.20 88888.00 2012-05-14 22:21:35.125 135 12601.73 49.17 54948.20 88888.00 2012-05-14 22:21:35.250 135 12601.70 49.15 54948.20 88888.00 2012-05-14 22:21:35.375 135 12601.73 49.15 54948.18 88888.00 2012-05-14 22:21:35.500 135 12601.70 49.15 54948.18 88888.00 2012-05-14 22:21:35.625 135 12601.67 49.15 54948.20 88888.00 2012-05-14 22:21:35.750 135 12601.65 49.12 54948.18 88888.00 2012-05-14 22:21:35.875 135 12601.58 49.12 54948.18 88888.00 2012-05-14 22:21:36.000 135 12601.58 49.12 54948.18 88888.00 2012-05-14 22:21:36.125 135 12601.58 49.20 54948.20 88888.00 2012-05-14 22:21:36.250 135 12601.58 49.17 54948.18 88888.00 2012-05-14 22:21:36.375 135 12601.58 49.15 54948.20 88888.00 2012-05-14 22:21:36.500 135 12601.60 49.20 54948.22 88888.00 2012-05-14 22:21:36.625 135 12601.55 49.17 54948.22 88888.00 2012-05-14 22:21:36.750 135 12601.58 49.17 54948.20 88888.00 2012-05-14 22:21:36.875 135 12601.65 49.17 54948.22 88888.00 2012-05-14 22:21:37.000 135 12601.65 49.17 54948.20 88888.00 2012-05-14 22:21:37.125 135 12601.67 49.15 54948.18 88888.00 2012-05-14 22:21:37.250 135 12601.65 49.17 54948.20 88888.00 2012-05-14 22:21:37.375 135 12601.67 49.12 54948.20 88888.00 2012-05-14 22:21:37.500 135 12601.62 49.15 54948.20 88888.00 2012-05-14 22:21:37.625 135 12601.58 49.15 54948.20 88888.00 2012-05-14 22:21:37.750 135 12601.58 49.12 54948.18 88888.00 2012-05-14 22:21:37.875 135 12601.60 49.12 54948.18 88888.00 2012-05-14 22:21:38.000 135 12601.62 49.12 54948.18 88888.00 2012-05-14 22:21:38.125 135 12601.65 49.12 54948.20 88888.00 2012-05-14 22:21:38.250 135 12601.65 49.15 54948.20 88888.00 2012-05-14 22:21:38.375 135 12601.65 49.17 54948.20 88888.00 2012-05-14 22:21:38.500 135 12601.65 49.20 54948.18 88888.00 2012-05-14 22:21:38.625 135 12601.60 49.15 54948.18 88888.00 2012-05-14 22:21:38.750 135 12601.58 49.12 54948.20 88888.00 2012-05-14 22:21:38.875 135 12601.62 49.20 54948.25 88888.00 2012-05-14 22:21:39.000 135 12601.62 49.20 54948.22 88888.00 2012-05-14 22:21:39.125 135 12601.55 49.15 54948.18 88888.00 2012-05-14 22:21:39.250 135 12601.58 49.15 54948.20 88888.00 2012-05-14 22:21:39.375 135 12601.62 49.17 54948.22 88888.00 2012-05-14 22:21:39.500 135 12601.65 49.15 54948.20 88888.00 2012-05-14 22:21:39.625 135 12601.58 49.15 54948.18 88888.00 2012-05-14 22:21:39.750 135 12601.58 49.12 54948.20 88888.00 2012-05-14 22:21:39.875 135 12601.60 49.12 54948.20 88888.00 2012-05-14 22:21:40.000 135 12601.60 49.12 54948.20 88888.00 2012-05-14 22:21:40.125 135 12601.60 49.15 54948.22 88888.00 2012-05-14 22:21:40.250 135 12601.60 49.12 54948.22 88888.00 2012-05-14 22:21:40.375 135 12601.62 49.15 54948.25 88888.00 2012-05-14 22:21:40.500 135 12601.65 49.20 54948.22 88888.00 2012-05-14 22:21:40.625 135 12601.65 49.15 54948.20 88888.00 2012-05-14 22:21:40.750 135 12601.67 49.12 54948.20 88888.00 2012-05-14 22:21:40.875 135 12601.65 49.12 54948.18 88888.00 2012-05-14 22:21:41.000 135 12601.60 49.10 54948.22 88888.00 2012-05-14 22:21:41.125 135 12601.62 49.17 54948.25 88888.00 2012-05-14 22:21:41.250 135 12601.58 49.17 54948.22 88888.00 2012-05-14 22:21:41.375 135 12601.55 49.12 54948.18 88888.00 2012-05-14 22:21:41.500 135 12601.55 49.10 54948.20 88888.00 2012-05-14 22:21:41.625 135 12601.55 49.08 54948.18 88888.00 2012-05-14 22:21:41.750 135 12601.55 49.10 54948.18 88888.00 2012-05-14 22:21:41.875 135 12601.52 49.10 54948.22 88888.00 2012-05-14 22:21:42.000 135 12601.52 49.15 54948.20 88888.00 2012-05-14 22:21:42.125 135 12601.58 49.17 54948.20 88888.00 2012-05-14 22:21:42.250 135 12601.55 49.17 54948.22 88888.00 2012-05-14 22:21:42.375 135 12601.58 49.17 54948.25 88888.00 2012-05-14 22:21:42.500 135 12601.58 49.17 54948.25 88888.00 2012-05-14 22:21:42.625 135 12601.58 49.15 54948.22 88888.00 2012-05-14 22:21:42.750 135 12601.55 49.15 54948.22 88888.00 2012-05-14 22:21:42.875 135 12601.48 49.17 54948.22 88888.00 2012-05-14 22:21:43.000 135 12601.52 49.20 54948.22 88888.00 2012-05-14 22:21:43.125 135 12601.60 49.20 54948.28 88888.00 2012-05-14 22:21:43.250 135 12601.62 49.17 54948.25 88888.00 2012-05-14 22:21:43.375 135 12601.65 49.15 54948.25 88888.00 2012-05-14 22:21:43.500 135 12601.60 49.15 54948.25 88888.00 2012-05-14 22:21:43.625 135 12601.62 49.12 54948.28 88888.00 2012-05-14 22:21:43.750 135 12601.60 49.12 54948.20 88888.00 2012-05-14 22:21:43.875 135 12601.55 49.15 54948.20 88888.00 2012-05-14 22:21:44.000 135 12601.58 49.17 54948.22 88888.00 2012-05-14 22:21:44.125 135 12601.60 49.15 54948.22 88888.00 2012-05-14 22:21:44.250 135 12601.62 49.12 54948.25 88888.00 2012-05-14 22:21:44.375 135 12601.60 49.12 54948.22 88888.00 2012-05-14 22:21:44.500 135 12601.52 49.10 54948.22 88888.00 2012-05-14 22:21:44.625 135 12601.52 49.15 54948.22 88888.00 2012-05-14 22:21:44.750 135 12601.58 49.12 54948.25 88888.00 2012-05-14 22:21:44.875 135 12601.52 49.10 54948.25 88888.00 2012-05-14 22:21:45.000 135 12601.55 49.15 54948.22 88888.00 2012-05-14 22:21:45.125 135 12601.62 49.20 54948.28 88888.00 2012-05-14 22:21:45.250 135 12601.65 49.17 54948.25 88888.00 2012-05-14 22:21:45.375 135 12601.60 49.17 54948.25 88888.00 2012-05-14 22:21:45.500 135 12601.60 49.20 54948.28 88888.00 2012-05-14 22:21:45.625 135 12601.60 49.17 54948.22 88888.00 2012-05-14 22:21:45.750 135 12601.62 49.15 54948.22 88888.00 2012-05-14 22:21:45.875 135 12601.58 49.10 54948.20 88888.00 2012-05-14 22:21:46.000 135 12601.48 49.08 54948.20 88888.00 2012-05-14 22:21:46.125 135 12601.45 49.08 54948.20 88888.00 2012-05-14 22:21:46.250 135 12601.52 49.10 54948.20 88888.00 2012-05-14 22:21:46.375 135 12601.58 49.08 54948.22 88888.00 2012-05-14 22:21:46.500 135 12601.55 49.10 54948.20 88888.00 2012-05-14 22:21:46.625 135 12601.55 49.08 54948.18 88888.00 2012-05-14 22:21:46.750 135 12601.58 49.10 54948.18 88888.00 2012-05-14 22:21:46.875 135 12601.55 49.10 54948.18 88888.00 2012-05-14 22:21:47.000 135 12601.55 49.05 54948.15 88888.00 2012-05-14 22:21:47.125 135 12601.55 49.05 54948.20 88888.00 2012-05-14 22:21:47.250 135 12601.55 49.10 54948.20 88888.00 2012-05-14 22:21:47.375 135 12601.52 49.10 54948.20 88888.00 2012-05-14 22:21:47.500 135 12601.52 49.10 54948.22 88888.00 2012-05-14 22:21:47.625 135 12601.52 49.12 54948.25 88888.00 2012-05-14 22:21:47.750 135 12601.55 49.12 54948.22 88888.00 2012-05-14 22:21:47.875 135 12601.60 49.08 54948.22 88888.00 2012-05-14 22:21:48.000 135 12601.58 49.08 54948.22 88888.00 2012-05-14 22:21:48.125 135 12601.55 49.10 54948.22 88888.00 2012-05-14 22:21:48.250 135 12601.52 49.10 54948.20 88888.00 2012-05-14 22:21:48.375 135 12601.58 49.15 54948.25 88888.00 2012-05-14 22:21:48.500 135 12601.52 49.12 54948.25 88888.00 2012-05-14 22:21:48.625 135 12601.50 49.08 54948.22 88888.00 2012-05-14 22:21:48.750 135 12601.52 49.10 54948.25 88888.00 2012-05-14 22:21:48.875 135 12601.52 49.10 54948.22 88888.00 2012-05-14 22:21:49.000 135 12601.52 49.10 54948.25 88888.00 2012-05-14 22:21:49.125 135 12601.55 49.12 54948.28 88888.00 2012-05-14 22:21:49.250 135 12601.48 49.10 54948.25 88888.00 2012-05-14 22:21:49.375 135 12601.55 49.12 54948.25 88888.00 2012-05-14 22:21:49.500 135 12601.62 49.12 54948.25 88888.00 2012-05-14 22:21:49.625 135 12601.62 49.12 54948.22 88888.00 2012-05-14 22:21:49.750 135 12601.55 49.10 54948.25 88888.00 2012-05-14 22:21:49.875 135 12601.48 49.12 54948.25 88888.00 2012-05-14 22:21:50.000 135 12601.50 49.10 54948.22 88888.00 2012-05-14 22:21:50.125 135 12601.50 49.10 54948.22 88888.00 2012-05-14 22:21:50.250 135 12601.48 49.08 54948.22 88888.00 2012-05-14 22:21:50.375 135 12601.50 49.10 54948.22 88888.00 2012-05-14 22:21:50.500 135 12601.52 49.12 54948.25 88888.00 2012-05-14 22:21:50.625 135 12601.48 49.10 54948.22 88888.00 2012-05-14 22:21:50.750 135 12601.45 49.10 54948.22 88888.00 2012-05-14 22:21:50.875 135 12601.48 49.15 54948.22 88888.00 2012-05-14 22:21:51.000 135 12601.48 49.10 54948.20 88888.00 2012-05-14 22:21:51.125 135 12601.48 49.10 54948.20 88888.00 2012-05-14 22:21:51.250 135 12601.52 49.05 54948.20 88888.00 2012-05-14 22:21:51.375 135 12601.52 49.05 54948.20 88888.00 2012-05-14 22:21:51.500 135 12601.48 49.08 54948.22 88888.00 2012-05-14 22:21:51.625 135 12601.50 49.08 54948.22 88888.00 2012-05-14 22:21:51.750 135 12601.52 49.10 54948.22 88888.00 2012-05-14 22:21:51.875 135 12601.52 49.05 54948.20 88888.00 2012-05-14 22:21:52.000 135 12601.50 49.05 54948.18 88888.00 2012-05-14 22:21:52.125 135 12601.52 49.08 54948.20 88888.00 2012-05-14 22:21:52.250 135 12601.45 49.05 54948.25 88888.00 2012-05-14 22:21:52.375 135 12601.42 49.10 54948.22 88888.00 2012-05-14 22:21:52.500 135 12601.42 49.12 54948.25 88888.00 2012-05-14 22:21:52.625 135 12601.45 49.10 54948.22 88888.00 2012-05-14 22:21:52.750 135 12601.48 49.10 54948.25 88888.00 2012-05-14 22:21:52.875 135 12601.45 49.08 54948.22 88888.00 2012-05-14 22:21:53.000 135 12601.50 49.08 54948.20 88888.00 2012-05-14 22:21:53.125 135 12601.45 49.08 54948.20 88888.00 2012-05-14 22:21:53.250 135 12601.40 49.05 54948.20 88888.00 2012-05-14 22:21:53.375 135 12601.42 49.05 54948.20 88888.00 2012-05-14 22:21:53.500 135 12601.40 49.05 54948.20 88888.00 2012-05-14 22:21:53.625 135 12601.42 49.05 54948.20 88888.00 2012-05-14 22:21:53.750 135 12601.45 49.05 54948.20 88888.00 2012-05-14 22:21:53.875 135 12601.45 49.12 54948.20 88888.00 2012-05-14 22:21:54.000 135 12601.42 49.10 54948.20 88888.00 2012-05-14 22:21:54.125 135 12601.40 49.08 54948.20 88888.00 2012-05-14 22:21:54.250 135 12601.38 49.05 54948.20 88888.00 2012-05-14 22:21:54.375 135 12601.42 49.05 54948.20 88888.00 2012-05-14 22:21:54.500 135 12601.40 49.02 54948.22 88888.00 2012-05-14 22:21:54.625 135 12601.42 49.05 54948.25 88888.00 2012-05-14 22:21:54.750 135 12601.42 49.05 54948.22 88888.00 2012-05-14 22:21:54.875 135 12601.45 49.02 54948.28 88888.00 2012-05-14 22:21:55.000 135 12601.48 49.05 54948.25 88888.00 2012-05-14 22:21:55.125 135 12601.42 49.08 54948.28 88888.00 2012-05-14 22:21:55.250 135 12601.40 49.05 54948.25 88888.00 2012-05-14 22:21:55.375 135 12601.45 49.00 54948.22 88888.00 2012-05-14 22:21:55.500 135 12601.48 49.00 54948.22 88888.00 2012-05-14 22:21:55.625 135 12601.40 49.05 54948.22 88888.00 2012-05-14 22:21:55.750 135 12601.40 49.08 54948.22 88888.00 2012-05-14 22:21:55.875 135 12601.42 49.10 54948.22 88888.00 2012-05-14 22:21:56.000 135 12601.45 49.10 54948.20 88888.00 2012-05-14 22:21:56.125 135 12601.42 49.02 54948.20 88888.00 2012-05-14 22:21:56.250 135 12601.35 49.00 54948.22 88888.00 2012-05-14 22:21:56.375 135 12601.38 49.02 54948.22 88888.00 2012-05-14 22:21:56.500 135 12601.42 49.05 54948.25 88888.00 2012-05-14 22:21:56.625 135 12601.50 49.02 54948.22 88888.00 2012-05-14 22:21:56.750 135 12601.50 49.08 54948.25 88888.00 2012-05-14 22:21:56.875 135 12601.50 49.05 54948.25 88888.00 2012-05-14 22:21:57.000 135 12601.50 49.05 54948.25 88888.00 2012-05-14 22:21:57.125 135 12601.50 49.08 54948.22 88888.00 2012-05-14 22:21:57.250 135 12601.48 49.12 54948.28 88888.00 2012-05-14 22:21:57.375 135 12601.48 49.08 54948.22 88888.00 2012-05-14 22:21:57.500 135 12601.45 49.02 54948.18 88888.00 2012-05-14 22:21:57.625 135 12601.45 49.05 54948.22 88888.00 2012-05-14 22:21:57.750 135 12601.42 49.02 54948.22 88888.00 2012-05-14 22:21:57.875 135 12601.45 49.00 54948.20 88888.00 2012-05-14 22:21:58.000 135 12601.50 49.02 54948.20 88888.00 2012-05-14 22:21:58.125 135 12601.55 48.98 54948.20 88888.00 2012-05-14 22:21:58.250 135 12601.48 48.95 54948.22 88888.00 2012-05-14 22:21:58.375 135 12601.42 48.90 54948.18 88888.00 2012-05-14 22:21:58.500 135 12601.42 48.95 54948.18 88888.00 2012-05-14 22:21:58.625 135 12601.50 48.98 54948.20 88888.00 2012-05-14 22:21:58.750 135 12601.50 48.95 54948.22 88888.00 2012-05-14 22:21:58.875 135 12601.48 48.95 54948.22 88888.00 2012-05-14 22:21:59.000 135 12601.52 48.95 54948.20 88888.00 2012-05-14 22:21:59.125 135 12601.55 48.95 54948.20 88888.00 2012-05-14 22:21:59.250 135 12601.50 49.00 54948.20 88888.00 2012-05-14 22:21:59.375 135 12601.50 49.02 54948.22 88888.00 2012-05-14 22:21:59.500 135 12601.52 49.00 54948.22 88888.00 2012-05-14 22:21:59.625 135 12601.55 49.00 54948.20 88888.00 2012-05-14 22:21:59.750 135 12601.52 49.00 54948.22 88888.00 2012-05-14 22:21:59.875 135 12601.48 48.98 54948.22 88888.00 2012-05-14 22:22:00.000 135 12601.50 49.00 54948.28 88888.00 2012-05-14 22:22:00.125 135 12601.48 49.02 54948.25 88888.00 2012-05-14 22:22:00.250 135 12601.48 49.02 54948.25 88888.00 2012-05-14 22:22:00.375 135 12601.52 49.02 54948.25 88888.00 2012-05-14 22:22:00.500 135 12601.55 49.00 54948.25 88888.00 2012-05-14 22:22:00.625 135 12601.50 48.98 54948.28 88888.00 2012-05-14 22:22:00.750 135 12601.52 49.00 54948.25 88888.00 2012-05-14 22:22:00.875 135 12601.50 49.02 54948.28 88888.00 2012-05-14 22:22:01.000 135 12601.48 49.02 54948.22 88888.00 2012-05-14 22:22:01.125 135 12601.48 49.02 54948.22 88888.00 2012-05-14 22:22:01.250 135 12601.45 49.00 54948.25 88888.00 2012-05-14 22:22:01.375 135 12601.48 49.02 54948.22 88888.00 2012-05-14 22:22:01.500 135 12601.48 49.00 54948.28 88888.00 2012-05-14 22:22:01.625 135 12601.42 48.98 54948.25 88888.00 2012-05-14 22:22:01.750 135 12601.42 48.92 54948.22 88888.00 2012-05-14 22:22:01.875 135 12601.48 48.95 54948.22 88888.00 2012-05-14 22:22:02.000 135 12601.48 48.98 54948.22 88888.00 2012-05-14 22:22:02.125 135 12601.42 49.00 54948.28 88888.00 2012-05-14 22:22:02.250 135 12601.40 49.00 54948.28 88888.00 2012-05-14 22:22:02.375 135 12601.45 49.00 54948.25 88888.00 2012-05-14 22:22:02.500 135 12601.45 49.00 54948.22 88888.00 2012-05-14 22:22:02.625 135 12601.42 48.98 54948.22 88888.00 2012-05-14 22:22:02.750 135 12601.40 48.95 54948.22 88888.00 2012-05-14 22:22:02.875 135 12601.40 48.95 54948.22 88888.00 2012-05-14 22:22:03.000 135 12601.45 48.95 54948.22 88888.00 2012-05-14 22:22:03.125 135 12601.40 48.95 54948.22 88888.00 2012-05-14 22:22:03.250 135 12601.30 48.92 54948.25 88888.00 2012-05-14 22:22:03.375 135 12601.33 48.92 54948.25 88888.00 2012-05-14 22:22:03.500 135 12601.40 48.95 54948.28 88888.00 2012-05-14 22:22:03.625 135 12601.42 48.98 54948.25 88888.00 2012-05-14 22:22:03.750 135 12601.42 48.98 54948.25 88888.00 2012-05-14 22:22:03.875 135 12601.40 48.95 54948.25 88888.00 2012-05-14 22:22:04.000 135 12601.45 48.95 54948.22 88888.00 2012-05-14 22:22:04.125 135 12601.45 48.92 54948.22 88888.00 2012-05-14 22:22:04.250 135 12601.33 48.90 54948.25 88888.00 2012-05-14 22:22:04.375 135 12601.38 48.92 54948.25 88888.00 2012-05-14 22:22:04.500 135 12601.42 48.98 54948.22 88888.00 2012-05-14 22:22:04.625 135 12601.38 48.95 54948.20 88888.00 2012-05-14 22:22:04.750 135 12601.35 48.90 54948.22 88888.00 2012-05-14 22:22:04.875 135 12601.33 48.90 54948.22 88888.00 2012-05-14 22:22:05.000 135 12601.38 48.90 54948.20 88888.00 2012-05-14 22:22:05.125 135 12601.35 48.88 54948.18 88888.00 2012-05-14 22:22:05.250 135 12601.27 48.90 54948.22 88888.00 2012-05-14 22:22:05.375 135 12601.35 48.92 54948.20 88888.00 2012-05-14 22:22:05.500 135 12601.50 48.92 54948.20 88888.00 2012-05-14 22:22:05.625 135 12601.52 48.98 54948.20 88888.00 2012-05-14 22:22:05.750 135 12601.45 48.92 54948.18 88888.00 2012-05-14 22:22:05.875 135 12601.42 48.92 54948.20 88888.00 2012-05-14 22:22:06.000 135 12601.45 48.95 54948.20 88888.00 2012-05-14 22:22:06.125 135 12601.50 48.92 54948.22 88888.00 2012-05-14 22:22:06.250 135 12601.45 48.95 54948.25 88888.00 2012-05-14 22:22:06.375 135 12601.42 48.95 54948.25 88888.00 2012-05-14 22:22:06.500 135 12601.38 48.95 54948.25 88888.00 2012-05-14 22:22:06.625 135 12601.40 48.95 54948.22 88888.00 2012-05-14 22:22:06.750 135 12601.40 48.95 54948.20 88888.00 2012-05-14 22:22:06.875 135 12601.48 48.92 54948.22 88888.00 2012-05-14 22:22:07.000 135 12601.48 48.92 54948.25 88888.00 2012-05-14 22:22:07.125 135 12601.45 48.92 54948.30 88888.00 2012-05-14 22:22:07.250 135 12601.45 48.95 54948.25 88888.00 2012-05-14 22:22:07.375 135 12601.42 48.92 54948.25 88888.00 2012-05-14 22:22:07.500 135 12601.40 48.90 54948.25 88888.00 2012-05-14 22:22:07.625 135 12601.40 48.92 54948.25 88888.00 2012-05-14 22:22:07.750 135 12601.45 48.90 54948.22 88888.00 2012-05-14 22:22:07.875 135 12601.55 48.90 54948.22 88888.00 2012-05-14 22:22:08.000 135 12601.55 48.88 54948.22 88888.00 2012-05-14 22:22:08.125 135 12601.48 48.90 54948.28 88888.00 2012-05-14 22:22:08.250 135 12601.50 48.90 54948.30 88888.00 2012-05-14 22:22:08.375 135 12601.52 48.90 54948.28 88888.00 2012-05-14 22:22:08.500 135 12601.55 48.88 54948.25 88888.00 2012-05-14 22:22:08.625 135 12601.45 48.88 54948.25 88888.00 2012-05-14 22:22:08.750 135 12601.45 48.90 54948.25 88888.00 2012-05-14 22:22:08.875 135 12601.45 48.88 54948.25 88888.00 2012-05-14 22:22:09.000 135 12601.42 48.85 54948.25 88888.00 2012-05-14 22:22:09.125 135 12601.42 48.90 54948.28 88888.00 2012-05-14 22:22:09.250 135 12601.38 48.90 54948.28 88888.00 2012-05-14 22:22:09.375 135 12601.38 48.90 54948.30 88888.00 2012-05-14 22:22:09.500 135 12601.38 48.88 54948.28 88888.00 2012-05-14 22:22:09.625 135 12601.40 48.88 54948.25 88888.00 2012-05-14 22:22:09.750 135 12601.45 48.90 54948.28 88888.00 2012-05-14 22:22:09.875 135 12601.48 48.88 54948.28 88888.00 2012-05-14 22:22:10.000 135 12601.52 48.88 54948.22 88888.00 2012-05-14 22:22:10.125 135 12601.58 48.85 54948.25 88888.00 2012-05-14 22:22:10.250 135 12601.50 48.85 54948.25 88888.00 2012-05-14 22:22:10.375 135 12601.52 48.88 54948.28 88888.00 2012-05-14 22:22:10.500 135 12601.50 48.90 54948.28 88888.00 2012-05-14 22:22:10.625 135 12601.50 48.90 54948.22 88888.00 2012-05-14 22:22:10.750 135 12601.52 48.88 54948.22 88888.00 2012-05-14 22:22:10.875 135 12601.50 48.85 54948.25 88888.00 2012-05-14 22:22:11.000 135 12601.45 48.85 54948.22 88888.00 2012-05-14 22:22:11.125 135 12601.48 48.90 54948.25 88888.00 2012-05-14 22:22:11.250 135 12601.48 48.85 54948.28 88888.00 2012-05-14 22:22:11.375 135 12601.50 48.85 54948.30 88888.00 2012-05-14 22:22:11.500 135 12601.40 48.85 54948.28 88888.00 2012-05-14 22:22:11.625 135 12601.35 48.85 54948.25 88888.00 2012-05-14 22:22:11.750 135 12601.38 48.88 54948.25 88888.00 2012-05-14 22:22:11.875 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:12.000 135 12601.30 48.83 54948.25 88888.00 2012-05-14 22:22:12.125 135 12601.35 48.88 54948.28 88888.00 2012-05-14 22:22:12.250 135 12601.35 48.88 54948.25 88888.00 2012-05-14 22:22:12.375 135 12601.33 48.85 54948.28 88888.00 2012-05-14 22:22:12.500 135 12601.33 48.85 54948.25 88888.00 2012-05-14 22:22:12.625 135 12601.33 48.85 54948.28 88888.00 2012-05-14 22:22:12.750 135 12601.40 48.88 54948.30 88888.00 2012-05-14 22:22:12.875 135 12601.40 48.88 54948.30 88888.00 2012-05-14 22:22:13.000 135 12601.38 48.85 54948.25 88888.00 2012-05-14 22:22:13.125 135 12601.38 48.85 54948.22 88888.00 2012-05-14 22:22:13.250 135 12601.38 48.88 54948.28 88888.00 2012-05-14 22:22:13.375 135 12601.42 48.88 54948.28 88888.00 2012-05-14 22:22:13.500 135 12601.38 48.88 54948.25 88888.00 2012-05-14 22:22:13.625 135 12601.35 48.90 54948.28 88888.00 2012-05-14 22:22:13.750 135 12601.33 48.88 54948.25 88888.00 2012-05-14 22:22:13.875 135 12601.35 48.88 54948.20 88888.00 2012-05-14 22:22:14.000 135 12601.33 48.88 54948.22 88888.00 2012-05-14 22:22:14.125 135 12601.33 48.90 54948.28 88888.00 2012-05-14 22:22:14.250 135 12601.35 48.88 54948.25 88888.00 2012-05-14 22:22:14.375 135 12601.38 48.85 54948.25 88888.00 2012-05-14 22:22:14.500 135 12601.38 48.83 54948.28 88888.00 2012-05-14 22:22:14.625 135 12601.42 48.85 54948.28 88888.00 2012-05-14 22:22:14.750 135 12601.40 48.85 54948.28 88888.00 2012-05-14 22:22:14.875 135 12601.35 48.88 54948.28 88888.00 2012-05-14 22:22:15.000 135 12601.35 48.88 54948.28 88888.00 2012-05-14 22:22:15.125 135 12601.35 48.88 54948.28 88888.00 2012-05-14 22:22:15.250 135 12601.30 48.85 54948.25 88888.00 2012-05-14 22:22:15.375 135 12601.33 48.88 54948.25 88888.00 2012-05-14 22:22:15.500 135 12601.33 48.88 54948.25 88888.00 2012-05-14 22:22:15.625 135 12601.38 48.90 54948.25 88888.00 2012-05-14 22:22:15.750 135 12601.42 48.90 54948.28 88888.00 2012-05-14 22:22:15.875 135 12601.40 48.85 54948.25 88888.00 2012-05-14 22:22:16.000 135 12601.40 48.83 54948.25 88888.00 2012-05-14 22:22:16.125 135 12601.40 48.83 54948.22 88888.00 2012-05-14 22:22:16.250 135 12601.35 48.80 54948.20 88888.00 2012-05-14 22:22:16.375 135 12601.42 48.83 54948.22 88888.00 2012-05-14 22:22:16.500 135 12601.40 48.83 54948.25 88888.00 2012-05-14 22:22:16.625 135 12601.40 48.85 54948.28 88888.00 2012-05-14 22:22:16.750 135 12601.40 48.88 54948.28 88888.00 2012-05-14 22:22:16.875 135 12601.38 48.88 54948.25 88888.00 2012-05-14 22:22:17.000 135 12601.30 48.83 54948.25 88888.00 2012-05-14 22:22:17.125 135 12601.35 48.80 54948.25 88888.00 2012-05-14 22:22:17.250 135 12601.35 48.77 54948.22 88888.00 2012-05-14 22:22:17.375 135 12601.35 48.80 54948.20 88888.00 2012-05-14 22:22:17.500 135 12601.35 48.83 54948.18 88888.00 2012-05-14 22:22:17.625 135 12601.40 48.85 54948.22 88888.00 2012-05-14 22:22:17.750 135 12601.42 48.85 54948.25 88888.00 2012-05-14 22:22:17.875 135 12601.45 48.90 54948.30 88888.00 2012-05-14 22:22:18.000 135 12601.42 48.88 54948.28 88888.00 2012-05-14 22:22:18.125 135 12601.38 48.88 54948.25 88888.00 2012-05-14 22:22:18.250 135 12601.40 48.83 54948.25 88888.00 2012-05-14 22:22:18.375 135 12601.45 48.85 54948.22 88888.00 2012-05-14 22:22:18.500 135 12601.40 48.85 54948.22 88888.00 2012-05-14 22:22:18.625 135 12601.35 48.85 54948.25 88888.00 2012-05-14 22:22:18.750 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:18.875 135 12601.35 48.85 54948.25 88888.00 2012-05-14 22:22:19.000 135 12601.35 48.85 54948.25 88888.00 2012-05-14 22:22:19.125 135 12601.33 48.85 54948.30 88888.00 2012-05-14 22:22:19.250 135 12601.35 48.83 54948.28 88888.00 2012-05-14 22:22:19.375 135 12601.42 48.85 54948.28 88888.00 2012-05-14 22:22:19.500 135 12601.42 48.85 54948.28 88888.00 2012-05-14 22:22:19.625 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:19.750 135 12601.27 48.83 54948.25 88888.00 2012-05-14 22:22:19.875 135 12601.25 48.83 54948.22 88888.00 2012-05-14 22:22:20.000 135 12601.30 48.83 54948.22 88888.00 2012-05-14 22:22:20.125 135 12601.30 48.85 54948.28 88888.00 2012-05-14 22:22:20.250 135 12601.30 48.83 54948.30 88888.00 2012-05-14 22:22:20.375 135 12601.33 48.80 54948.30 88888.00 2012-05-14 22:22:20.500 135 12601.33 48.80 54948.28 88888.00 2012-05-14 22:22:20.625 135 12601.35 48.83 54948.28 88888.00 2012-05-14 22:22:20.750 135 12601.38 48.83 54948.28 88888.00 2012-05-14 22:22:20.875 135 12601.40 48.83 54948.28 88888.00 2012-05-14 22:22:21.000 135 12601.33 48.77 54948.25 88888.00 2012-05-14 22:22:21.125 135 12601.33 48.80 54948.28 88888.00 2012-05-14 22:22:21.250 135 12601.30 48.83 54948.25 88888.00 2012-05-14 22:22:21.375 135 12601.33 48.85 54948.28 88888.00 2012-05-14 22:22:21.500 135 12601.35 48.85 54948.28 88888.00 2012-05-14 22:22:21.625 135 12601.35 48.85 54948.25 88888.00 2012-05-14 22:22:21.750 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:21.875 135 12601.35 48.83 54948.28 88888.00 2012-05-14 22:22:22.000 135 12601.38 48.83 54948.28 88888.00 2012-05-14 22:22:22.125 135 12601.38 48.83 54948.28 88888.00 2012-05-14 22:22:22.250 135 12601.38 48.80 54948.25 88888.00 2012-05-14 22:22:22.375 135 12601.40 48.83 54948.28 88888.00 2012-05-14 22:22:22.500 135 12601.38 48.85 54948.28 88888.00 2012-05-14 22:22:22.625 135 12601.38 48.85 54948.25 88888.00 2012-05-14 22:22:22.750 135 12601.38 48.85 54948.25 88888.00 2012-05-14 22:22:22.875 135 12601.38 48.85 54948.25 88888.00 2012-05-14 22:22:23.000 135 12601.40 48.80 54948.22 88888.00 2012-05-14 22:22:23.125 135 12601.45 48.80 54948.25 88888.00 2012-05-14 22:22:23.250 135 12601.38 48.77 54948.28 88888.00 2012-05-14 22:22:23.375 135 12601.35 48.77 54948.25 88888.00 2012-05-14 22:22:23.500 135 12601.35 48.77 54948.22 88888.00 2012-05-14 22:22:23.625 135 12601.35 48.80 54948.25 88888.00 2012-05-14 22:22:23.750 135 12601.33 48.80 54948.28 88888.00 2012-05-14 22:22:23.875 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:24.000 135 12601.30 48.83 54948.25 88888.00 2012-05-14 22:22:24.125 135 12601.33 48.85 54948.28 88888.00 2012-05-14 22:22:24.250 135 12601.40 48.88 54948.30 88888.00 2012-05-14 22:22:24.375 135 12601.38 48.85 54948.30 88888.00 2012-05-14 22:22:24.500 135 12601.33 48.83 54948.25 88888.00 2012-05-14 22:22:24.625 135 12601.33 48.85 54948.28 88888.00 2012-05-14 22:22:24.750 135 12601.35 48.88 54948.25 88888.00 2012-05-14 22:22:24.875 135 12601.35 48.85 54948.28 88888.00 2012-05-14 22:22:25.000 135 12601.25 48.83 54948.25 88888.00 2012-05-14 22:22:25.125 135 12601.17 48.83 54948.22 88888.00 2012-05-14 22:22:25.250 135 12601.17 48.77 54948.20 88888.00 2012-05-14 22:22:25.375 135 12601.27 48.80 54948.22 88888.00 2012-05-14 22:22:25.500 135 12601.30 48.80 54948.25 88888.00 2012-05-14 22:22:25.625 135 12601.33 48.83 54948.20 88888.00 2012-05-14 22:22:25.750 135 12601.35 48.80 54948.25 88888.00 2012-05-14 22:22:25.875 135 12601.33 48.80 54948.22 88888.00 2012-05-14 22:22:26.000 135 12601.30 48.77 54948.22 88888.00 2012-05-14 22:22:26.125 135 12601.27 48.77 54948.22 88888.00 2012-05-14 22:22:26.250 135 12601.25 48.77 54948.22 88888.00 2012-05-14 22:22:26.375 135 12601.25 48.80 54948.22 88888.00 2012-05-14 22:22:26.500 135 12601.23 48.80 54948.22 88888.00 2012-05-14 22:22:26.625 135 12601.25 48.77 54948.20 88888.00 2012-05-14 22:22:26.750 135 12601.27 48.75 54948.20 88888.00 2012-05-14 22:22:26.875 135 12601.35 48.80 54948.20 88888.00 2012-05-14 22:22:27.000 135 12601.33 48.80 54948.20 88888.00 2012-05-14 22:22:27.125 135 12601.27 48.83 54948.25 88888.00 2012-05-14 22:22:27.250 135 12601.23 48.83 54948.30 88888.00 2012-05-14 22:22:27.375 135 12601.25 48.83 54948.20 88888.00 2012-05-14 22:22:27.500 135 12601.33 48.80 54948.22 88888.00 2012-05-14 22:22:27.625 135 12601.35 48.80 54948.22 88888.00 2012-05-14 22:22:27.750 135 12601.38 48.80 54948.25 88888.00 2012-05-14 22:22:27.875 135 12601.40 48.80 54948.22 88888.00 2012-05-14 22:22:28.000 135 12601.38 48.75 54948.22 88888.00 2012-05-14 22:22:28.125 135 12601.40 48.75 54948.28 88888.00 2012-05-14 22:22:28.250 135 12601.35 48.77 54948.28 88888.00 2012-05-14 22:22:28.375 135 12601.35 48.80 54948.25 88888.00 2012-05-14 22:22:28.500 135 12601.40 48.77 54948.28 88888.00 2012-05-14 22:22:28.625 135 12601.38 48.75 54948.22 88888.00 2012-05-14 22:22:28.750 135 12601.35 48.77 54948.22 88888.00 2012-05-14 22:22:28.875 135 12601.38 48.80 54948.20 88888.00 2012-05-14 22:22:29.000 135 12601.38 48.80 54948.18 88888.00 2012-05-14 22:22:29.125 135 12601.35 48.75 54948.22 88888.00 2012-05-14 22:22:29.250 135 12601.33 48.75 54948.22 88888.00 2012-05-14 22:22:29.375 135 12601.33 48.75 54948.25 88888.00 2012-05-14 22:22:29.500 135 12601.27 48.75 54948.25 88888.00 2012-05-14 22:22:29.625 135 12601.30 48.77 54948.28 88888.00 2012-05-14 22:22:29.750 135 12601.38 48.77 54948.30 88888.00 2012-05-14 22:22:29.875 135 12601.42 48.77 54948.25 88888.00 2012-05-14 22:22:30.000 135 12601.40 48.77 54948.25 88888.00 2012-05-14 22:22:30.125 135 12601.38 48.80 54948.28 88888.00 2012-05-14 22:22:30.250 135 12601.40 48.75 54948.28 88888.00 2012-05-14 22:22:30.375 135 12601.35 48.75 54948.25 88888.00 2012-05-14 22:22:30.500 135 12601.27 48.75 54948.28 88888.00 2012-05-14 22:22:30.625 135 12601.27 48.73 54948.28 88888.00 2012-05-14 22:22:30.750 135 12601.25 48.75 54948.28 88888.00 2012-05-14 22:22:30.875 135 12601.27 48.77 54948.28 88888.00 2012-05-14 22:22:31.000 135 12601.27 48.75 54948.25 88888.00 2012-05-14 22:22:31.125 135 12601.30 48.73 54948.22 88888.00 2012-05-14 22:22:31.250 135 12601.30 48.75 54948.28 88888.00 2012-05-14 22:22:31.375 135 12601.30 48.75 54948.28 88888.00 2012-05-14 22:22:31.500 135 12601.33 48.75 54948.28 88888.00 2012-05-14 22:22:31.625 135 12601.30 48.73 54948.25 88888.00 2012-05-14 22:22:31.750 135 12601.38 48.70 54948.22 88888.00 2012-05-14 22:22:31.875 135 12601.38 48.73 54948.28 88888.00 2012-05-14 22:22:32.000 135 12601.40 48.75 54948.25 88888.00 2012-05-14 22:22:32.125 135 12601.38 48.70 54948.25 88888.00 2012-05-14 22:22:32.250 135 12601.35 48.70 54948.25 88888.00 2012-05-14 22:22:32.375 135 12601.33 48.73 54948.25 88888.00 2012-05-14 22:22:32.500 135 12601.30 48.73 54948.25 88888.00 2012-05-14 22:22:32.625 135 12601.33 48.73 54948.22 88888.00 2012-05-14 22:22:32.750 135 12601.30 48.75 54948.22 88888.00 2012-05-14 22:22:32.875 135 12601.33 48.75 54948.28 88888.00 2012-05-14 22:22:33.000 135 12601.30 48.73 54948.22 88888.00 2012-05-14 22:22:33.125 135 12601.30 48.73 54948.25 88888.00 2012-05-14 22:22:33.250 135 12601.25 48.70 54948.22 88888.00 2012-05-14 22:22:33.375 135 12601.27 48.73 54948.25 88888.00 2012-05-14 22:22:33.500 135 12601.25 48.75 54948.25 88888.00 2012-05-14 22:22:33.625 135 12601.25 48.73 54948.22 88888.00 2012-05-14 22:22:33.750 135 12601.30 48.73 54948.25 88888.00 2012-05-14 22:22:33.875 135 12601.38 48.73 54948.22 88888.00 2012-05-14 22:22:34.000 135 12601.38 48.70 54948.20 88888.00 2012-05-14 22:22:34.125 135 12601.30 48.70 54948.25 88888.00 2012-05-14 22:22:34.250 135 12601.30 48.70 54948.25 88888.00 2012-05-14 22:22:34.375 135 12601.40 48.70 54948.22 88888.00 2012-05-14 22:22:34.500 135 12601.35 48.73 54948.25 88888.00 2012-05-14 22:22:34.625 135 12601.27 48.70 54948.25 88888.00 2012-05-14 22:22:34.750 135 12601.33 48.70 54948.22 88888.00 2012-05-14 22:22:34.875 135 12601.38 48.70 54948.20 88888.00 2012-05-14 22:22:35.000 135 12601.30 48.67 54948.18 88888.00 2012-05-14 22:22:35.125 135 12601.27 48.67 54948.20 88888.00 2012-05-14 22:22:35.250 135 12601.25 48.62 54948.22 88888.00 2012-05-14 22:22:35.375 135 12601.27 48.62 54948.22 88888.00 2012-05-14 22:22:35.500 135 12601.30 48.67 54948.22 88888.00 2012-05-14 22:22:35.625 135 12601.27 48.65 54948.22 88888.00 2012-05-14 22:22:35.750 135 12601.25 48.67 54948.20 88888.00 2012-05-14 22:22:35.875 135 12601.30 48.67 54948.22 88888.00 2012-05-14 22:22:36.000 135 12601.35 48.67 54948.22 88888.00 2012-05-14 22:22:36.125 135 12601.33 48.70 54948.20 88888.00 2012-05-14 22:22:36.250 135 12601.30 48.70 54948.25 88888.00 2012-05-14 22:22:36.375 135 12601.33 48.73 54948.22 88888.00 2012-05-14 22:22:36.500 135 12601.27 48.73 54948.22 88888.00 2012-05-14 22:22:36.625 135 12601.27 48.73 54948.22 88888.00 2012-05-14 22:22:36.750 135 12601.27 48.67 54948.22 88888.00 2012-05-14 22:22:36.875 135 12601.30 48.67 54948.22 88888.00 2012-05-14 22:22:37.000 135 12601.33 48.65 54948.22 88888.00 2012-05-14 22:22:37.125 135 12601.33 48.70 54948.25 88888.00 2012-05-14 22:22:37.250 135 12601.38 48.73 54948.25 88888.00 2012-05-14 22:22:37.375 135 12601.40 48.73 54948.22 88888.00 2012-05-14 22:22:37.500 135 12601.35 48.73 54948.22 88888.00 2012-05-14 22:22:37.625 135 12601.35 48.67 54948.22 88888.00 2012-05-14 22:22:37.750 135 12601.42 48.65 54948.22 88888.00 2012-05-14 22:22:37.875 135 12601.42 48.65 54948.18 88888.00 2012-05-14 22:22:38.000 135 12601.40 48.65 54948.18 88888.00 2012-05-14 22:22:38.125 135 12601.40 48.67 54948.20 88888.00 2012-05-14 22:22:38.250 135 12601.40 48.67 54948.22 88888.00 2012-05-14 22:22:38.375 135 12601.40 48.67 54948.20 88888.00 2012-05-14 22:22:38.500 135 12601.38 48.70 54948.20 88888.00 2012-05-14 22:22:38.625 135 12601.35 48.73 54948.22 88888.00 2012-05-14 22:22:38.750 135 12601.35 48.73 54948.25 88888.00 2012-05-14 22:22:38.875 135 12601.35 48.67 54948.20 88888.00 2012-05-14 22:22:39.000 135 12601.38 48.67 54948.18 88888.00 2012-05-14 22:22:39.125 135 12601.35 48.70 54948.22 88888.00 2012-05-14 22:22:39.250 135 12601.35 48.65 54948.20 88888.00 2012-05-14 22:22:39.375 135 12601.42 48.65 54948.18 88888.00 2012-05-14 22:22:39.500 135 12601.45 48.65 54948.18 88888.00 2012-05-14 22:22:39.625 135 12601.45 48.70 54948.18 88888.00 2012-05-14 22:22:39.750 135 12601.48 48.73 54948.20 88888.00 2012-05-14 22:22:39.875 135 12601.45 48.70 54948.20 88888.00 2012-05-14 22:22:40.000 135 12601.38 48.67 54948.18 88888.00 2012-05-14 22:22:40.125 135 12601.33 48.62 54948.20 88888.00 2012-05-14 22:22:40.250 135 12601.30 48.65 54948.20 88888.00 2012-05-14 22:22:40.375 135 12601.30 48.67 54948.20 88888.00 2012-05-14 22:22:40.500 135 12601.30 48.62 54948.18 88888.00 2012-05-14 22:22:40.625 135 12601.33 48.60 54948.18 88888.00 2012-05-14 22:22:40.750 135 12601.38 48.62 54948.18 88888.00 2012-05-14 22:22:40.875 135 12601.40 48.60 54948.20 88888.00 2012-05-14 22:22:41.000 135 12601.35 48.62 54948.18 88888.00 2012-05-14 22:22:41.125 135 12601.38 48.65 54948.15 88888.00 2012-05-14 22:22:41.250 135 12601.35 48.62 54948.18 88888.00 2012-05-14 22:22:41.375 135 12601.38 48.67 54948.20 88888.00 2012-05-14 22:22:41.500 135 12601.40 48.65 54948.18 88888.00 2012-05-14 22:22:41.625 135 12601.40 48.62 54948.15 88888.00 2012-05-14 22:22:41.750 135 12601.40 48.60 54948.12 88888.00 2012-05-14 22:22:41.875 135 12601.38 48.60 54948.12 88888.00 2012-05-14 22:22:42.000 135 12601.35 48.62 54948.15 88888.00 2012-05-14 22:22:42.125 135 12601.38 48.67 54948.18 88888.00 2012-05-14 22:22:42.250 135 12601.38 48.67 54948.18 88888.00 2012-05-14 22:22:42.375 135 12601.35 48.70 54948.18 88888.00 2012-05-14 22:22:42.500 135 12601.33 48.73 54948.18 88888.00 2012-05-14 22:22:42.625 135 12601.35 48.70 54948.18 88888.00 2012-05-14 22:22:42.750 135 12601.42 48.67 54948.18 88888.00 2012-05-14 22:22:42.875 135 12601.45 48.67 54948.18 88888.00 2012-05-14 22:22:43.000 135 12601.48 48.70 54948.18 88888.00 2012-05-14 22:22:43.125 135 12601.50 48.67 54948.18 88888.00 2012-05-14 22:22:43.250 135 12601.50 48.67 54948.15 88888.00 2012-05-14 22:22:43.375 135 12601.40 48.67 54948.18 88888.00 2012-05-14 22:22:43.500 135 12601.30 48.70 54948.18 88888.00 2012-05-14 22:22:43.625 135 12601.25 48.67 54948.18 88888.00 2012-05-14 22:22:43.750 135 12601.33 48.67 54948.20 88888.00 2012-05-14 22:22:43.875 135 12601.38 48.70 54948.18 88888.00 2012-05-14 22:22:44.000 135 12601.35 48.67 54948.12 88888.00 2012-05-14 22:22:44.125 135 12601.38 48.67 54948.15 88888.00 2012-05-14 22:22:44.250 135 12601.45 48.67 54948.15 88888.00 2012-05-14 22:22:44.375 135 12601.52 48.70 54948.15 88888.00 2012-05-14 22:22:44.500 135 12601.52 48.73 54948.18 88888.00 2012-05-14 22:22:44.625 135 12601.52 48.73 54948.18 88888.00 2012-05-14 22:22:44.750 135 12601.48 48.70 54948.18 88888.00 2012-05-14 22:22:44.875 135 12601.50 48.70 54948.18 88888.00 2012-05-14 22:22:45.000 135 12601.52 48.70 54948.18 88888.00 2012-05-14 22:22:45.125 135 12601.52 48.67 54948.15 88888.00 2012-05-14 22:22:45.250 135 12601.45 48.70 54948.15 88888.00 2012-05-14 22:22:45.375 135 12601.48 48.75 54948.18 88888.00 2012-05-14 22:22:45.500 135 12601.55 48.73 54948.15 88888.00 2012-05-14 22:22:45.625 135 12601.52 48.65 54948.15 88888.00 2012-05-14 22:22:45.750 135 12601.50 48.67 54948.12 88888.00 2012-05-14 22:22:45.875 135 12601.48 48.70 54948.15 88888.00 2012-05-14 22:22:46.000 135 12601.50 48.70 54948.12 88888.00 2012-05-14 22:22:46.125 135 12601.50 48.67 54948.10 88888.00 2012-05-14 22:22:46.250 135 12601.45 48.67 54948.12 88888.00 2012-05-14 22:22:46.375 135 12601.48 48.70 54948.15 88888.00 2012-05-14 22:22:46.500 135 12601.45 48.73 54948.15 88888.00 2012-05-14 22:22:46.625 135 12601.40 48.70 54948.15 88888.00 2012-05-14 22:22:46.750 135 12601.42 48.73 54948.15 88888.00 2012-05-14 22:22:46.875 135 12601.40 48.75 54948.18 88888.00 2012-05-14 22:22:47.000 135 12601.42 48.70 54948.12 88888.00 2012-05-14 22:22:47.125 135 12601.45 48.70 54948.15 88888.00 2012-05-14 22:22:47.250 135 12601.45 48.73 54948.18 88888.00 2012-05-14 22:22:47.375 135 12601.50 48.75 54948.20 88888.00 2012-05-14 22:22:47.500 135 12601.50 48.77 54948.18 88888.00 2012-05-14 22:22:47.625 135 12601.45 48.77 54948.18 88888.00 2012-05-14 22:22:47.750 135 12601.38 48.73 54948.18 88888.00 2012-05-14 22:22:47.875 135 12601.33 48.75 54948.15 88888.00 2012-05-14 22:22:48.000 135 12601.40 48.75 54948.12 88888.00 2012-05-14 22:22:48.125 135 12601.45 48.80 54948.20 88888.00 2012-05-14 22:22:48.250 135 12601.40 48.73 54948.20 88888.00 2012-05-14 22:22:48.375 135 12601.40 48.75 54948.18 88888.00 2012-05-14 22:22:48.500 135 12601.35 48.75 54948.15 88888.00 2012-05-14 22:22:48.625 135 12601.35 48.75 54948.15 88888.00 2012-05-14 22:22:48.750 135 12601.40 48.73 54948.18 88888.00 2012-05-14 22:22:48.875 135 12601.45 48.77 54948.15 88888.00 2012-05-14 22:22:49.000 135 12601.48 48.80 54948.12 88888.00 2012-05-14 22:22:49.125 135 12601.42 48.77 54948.12 88888.00 2012-05-14 22:22:49.250 135 12601.40 48.77 54948.12 88888.00 2012-05-14 22:22:49.375 135 12601.42 48.80 54948.20 88888.00 2012-05-14 22:22:49.500 135 12601.48 48.85 54948.20 88888.00 2012-05-14 22:22:49.625 135 12601.48 48.80 54948.15 88888.00 2012-05-14 22:22:49.750 135 12601.48 48.75 54948.15 88888.00 2012-05-14 22:22:49.875 135 12601.48 48.80 54948.15 88888.00 2012-05-14 22:22:50.000 135 12601.45 48.83 54948.18 88888.00 2012-05-14 22:22:50.125 135 12601.42 48.77 54948.18 88888.00 2012-05-14 22:22:50.250 135 12601.42 48.77 54948.20 88888.00 2012-05-14 22:22:50.375 135 12601.50 48.83 54948.20 88888.00 2012-05-14 22:22:50.500 135 12601.55 48.80 54948.15 88888.00 2012-05-14 22:22:50.625 135 12601.55 48.80 54948.18 88888.00 2012-05-14 22:22:50.750 135 12601.50 48.80 54948.20 88888.00 2012-05-14 22:22:50.875 135 12601.50 48.80 54948.18 88888.00 2012-05-14 22:22:51.000 135 12601.50 48.77 54948.15 88888.00 2012-05-14 22:22:51.125 135 12601.45 48.75 54948.15 88888.00 2012-05-14 22:22:51.250 135 12601.38 48.75 54948.15 88888.00 2012-05-14 22:22:51.375 135 12601.42 48.77 54948.15 88888.00 2012-05-14 22:22:51.500 135 12601.45 48.80 54948.15 88888.00 2012-05-14 22:22:51.625 135 12601.42 48.80 54948.15 88888.00 2012-05-14 22:22:51.750 135 12601.35 48.77 54948.12 88888.00 2012-05-14 22:22:51.875 135 12601.40 48.75 54948.12 88888.00 2012-05-14 22:22:52.000 135 12601.45 48.75 54948.12 88888.00 2012-05-14 22:22:52.125 135 12601.42 48.75 54948.12 88888.00 2012-05-14 22:22:52.250 135 12601.38 48.77 54948.12 88888.00 2012-05-14 22:22:52.375 135 12601.42 48.80 54948.15 88888.00 2012-05-14 22:22:52.500 135 12601.42 48.83 54948.18 88888.00 2012-05-14 22:22:52.625 135 12601.40 48.77 54948.18 88888.00 2012-05-14 22:22:52.750 135 12601.48 48.75 54948.18 88888.00 2012-05-14 22:22:52.875 135 12601.52 48.80 54948.20 88888.00 2012-05-14 22:22:53.000 135 12601.52 48.83 54948.20 88888.00 2012-05-14 22:22:53.125 135 12601.52 48.80 54948.15 88888.00 2012-05-14 22:22:53.250 135 12601.48 48.83 54948.15 88888.00 2012-05-14 22:22:53.375 135 12601.48 48.83 54948.15 88888.00 2012-05-14 22:22:53.500 135 12601.45 48.80 54948.15 88888.00 2012-05-14 22:22:53.625 135 12601.48 48.80 54948.15 88888.00 2012-05-14 22:22:53.750 135 12601.45 48.83 54948.12 88888.00 2012-05-14 22:22:53.875 135 12601.42 48.83 54948.12 88888.00 2012-05-14 22:22:54.000 135 12601.40 48.85 54948.10 88888.00 2012-05-14 22:22:54.125 135 12601.40 48.83 54948.10 88888.00 2012-05-14 22:22:54.250 135 12601.45 48.85 54948.15 88888.00 2012-05-14 22:22:54.375 135 12601.52 48.88 54948.12 88888.00 2012-05-14 22:22:54.500 135 12601.52 48.88 54948.12 88888.00 2012-05-14 22:22:54.625 135 12601.45 48.92 54948.15 88888.00 2012-05-14 22:22:54.750 135 12601.50 48.92 54948.18 88888.00 2012-05-14 22:22:54.875 135 12601.48 48.92 54948.18 88888.00 2012-05-14 22:22:55.000 135 12601.45 48.90 54948.15 88888.00 2012-05-14 22:22:55.125 135 12601.50 48.92 54948.15 88888.00 2012-05-14 22:22:55.250 135 12601.50 48.90 54948.15 88888.00 2012-05-14 22:22:55.375 135 12601.52 48.90 54948.12 88888.00 2012-05-14 22:22:55.500 135 12601.48 48.90 54948.12 88888.00 2012-05-14 22:22:55.625 135 12601.42 48.90 54948.15 88888.00 2012-05-14 22:22:55.750 135 12601.40 48.88 54948.12 88888.00 2012-05-14 22:22:55.875 135 12601.45 48.88 54948.15 88888.00 2012-05-14 22:22:56.000 135 12601.50 48.90 54948.12 88888.00 2012-05-14 22:22:56.125 135 12601.48 48.90 54948.12 88888.00 2012-05-14 22:22:56.250 135 12601.50 48.90 54948.15 88888.00 2012-05-14 22:22:56.375 135 12601.52 48.90 54948.15 88888.00 2012-05-14 22:22:56.500 135 12601.52 48.90 54948.15 88888.00 2012-05-14 22:22:56.625 135 12601.52 48.90 54948.12 88888.00 2012-05-14 22:22:56.750 135 12601.45 48.90 54948.15 88888.00 2012-05-14 22:22:56.875 135 12601.50 48.90 54948.10 88888.00 2012-05-14 22:22:57.000 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:22:57.125 135 12601.60 48.90 54948.15 88888.00 2012-05-14 22:22:57.250 135 12601.50 48.90 54948.15 88888.00 2012-05-14 22:22:57.375 135 12601.45 48.92 54948.15 88888.00 2012-05-14 22:22:57.500 135 12601.42 48.92 54948.18 88888.00 2012-05-14 22:22:57.625 135 12601.45 48.95 54948.18 88888.00 2012-05-14 22:22:57.750 135 12601.45 48.95 54948.12 88888.00 2012-05-14 22:22:57.875 135 12601.42 48.95 54948.12 88888.00 2012-05-14 22:22:58.000 135 12601.45 48.95 54948.10 88888.00 2012-05-14 22:22:58.125 135 12601.55 48.98 54948.12 88888.00 2012-05-14 22:22:58.250 135 12601.55 48.92 54948.12 88888.00 2012-05-14 22:22:58.375 135 12601.58 48.95 54948.10 88888.00 2012-05-14 22:22:58.500 135 12601.55 48.95 54948.12 88888.00 2012-05-14 22:22:58.625 135 12601.58 48.95 54948.12 88888.00 2012-05-14 22:22:58.750 135 12601.58 48.98 54948.15 88888.00 2012-05-14 22:22:58.875 135 12601.55 48.98 54948.15 88888.00 2012-05-14 22:22:59.000 135 12601.50 48.95 54948.10 88888.00 2012-05-14 22:22:59.125 135 12601.40 48.92 54948.10 88888.00 2012-05-14 22:22:59.250 135 12601.38 48.92 54948.12 88888.00 2012-05-14 22:22:59.375 135 12601.45 48.95 54948.10 88888.00 2012-05-14 22:22:59.500 135 12601.48 48.90 54948.07 88888.00 2012-05-14 22:22:59.625 135 12601.45 48.92 54948.07 88888.00 2012-05-14 22:22:59.750 135 12601.42 48.95 54948.10 88888.00 2012-05-14 22:22:59.875 135 12601.48 48.98 54948.07 88888.00 2012-05-14 22:23:00.000 135 12601.50 48.92 54948.07 88888.00 2012-05-14 22:23:00.125 135 12601.52 48.98 54948.12 88888.00 2012-05-14 22:23:00.250 135 12601.52 49.00 54948.15 88888.00 2012-05-14 22:23:00.375 135 12601.50 48.95 54948.12 88888.00 2012-05-14 22:23:00.500 135 12601.42 48.98 54948.12 88888.00 2012-05-14 22:23:00.625 135 12601.48 49.02 54948.18 88888.00 2012-05-14 22:23:00.750 135 12601.52 49.05 54948.20 88888.00 2012-05-14 22:23:00.875 135 12601.52 49.02 54948.18 88888.00 2012-05-14 22:23:01.000 135 12601.45 49.02 54948.15 88888.00 2012-05-14 22:23:01.125 135 12601.40 49.00 54948.15 88888.00 2012-05-14 22:23:01.250 135 12601.33 48.98 54948.12 88888.00 2012-05-14 22:23:01.375 135 12601.35 48.98 54948.12 88888.00 2012-05-14 22:23:01.500 135 12601.40 48.98 54948.10 88888.00 2012-05-14 22:23:01.625 135 12601.45 49.00 54948.15 88888.00 2012-05-14 22:23:01.750 135 12601.45 49.02 54948.12 88888.00 2012-05-14 22:23:01.875 135 12601.40 49.00 54948.15 88888.00 2012-05-14 22:23:02.000 135 12601.40 49.05 54948.15 88888.00 2012-05-14 22:23:02.125 135 12601.48 49.05 54948.18 88888.00 2012-05-14 22:23:02.250 135 12601.45 49.02 54948.12 88888.00 2012-05-14 22:23:02.375 135 12601.42 49.00 54948.12 88888.00 2012-05-14 22:23:02.500 135 12601.42 49.05 54948.15 88888.00 2012-05-14 22:23:02.625 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:02.750 135 12601.50 49.02 54948.10 88888.00 2012-05-14 22:23:02.875 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:03.000 135 12601.40 49.00 54948.10 88888.00 2012-05-14 22:23:03.125 135 12601.35 49.02 54948.10 88888.00 2012-05-14 22:23:03.250 135 12601.42 49.02 54948.10 88888.00 2012-05-14 22:23:03.375 135 12601.50 49.05 54948.12 88888.00 2012-05-14 22:23:03.500 135 12601.48 49.02 54948.10 88888.00 2012-05-14 22:23:03.625 135 12601.42 49.02 54948.12 88888.00 2012-05-14 22:23:03.750 135 12601.38 49.02 54948.10 88888.00 2012-05-14 22:23:03.875 135 12601.42 49.02 54948.12 88888.00 2012-05-14 22:23:04.000 135 12601.50 49.05 54948.12 88888.00 2012-05-14 22:23:04.125 135 12601.55 49.00 54948.12 88888.00 2012-05-14 22:23:04.250 135 12601.45 48.95 54948.12 88888.00 2012-05-14 22:23:04.375 135 12601.42 48.98 54948.15 88888.00 2012-05-14 22:23:04.500 135 12601.48 49.02 54948.15 88888.00 2012-05-14 22:23:04.625 135 12601.50 49.00 54948.12 88888.00 2012-05-14 22:23:04.750 135 12601.48 49.00 54948.10 88888.00 2012-05-14 22:23:04.875 135 12601.42 49.02 54948.12 88888.00 2012-05-14 22:23:05.000 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:05.125 135 12601.50 49.00 54948.12 88888.00 2012-05-14 22:23:05.250 135 12601.48 49.00 54948.10 88888.00 2012-05-14 22:23:05.375 135 12601.42 48.95 54948.10 88888.00 2012-05-14 22:23:05.500 135 12601.42 49.00 54948.12 88888.00 2012-05-14 22:23:05.625 135 12601.50 49.02 54948.12 88888.00 2012-05-14 22:23:05.750 135 12601.45 49.02 54948.15 88888.00 2012-05-14 22:23:05.875 135 12601.40 49.05 54948.18 88888.00 2012-05-14 22:23:06.000 135 12601.42 49.05 54948.12 88888.00 2012-05-14 22:23:06.125 135 12601.40 49.00 54948.12 88888.00 2012-05-14 22:23:06.250 135 12601.38 49.05 54948.18 88888.00 2012-05-14 22:23:06.375 135 12601.50 49.10 54948.20 88888.00 2012-05-14 22:23:06.500 135 12601.52 49.08 54948.18 88888.00 2012-05-14 22:23:06.625 135 12601.48 49.05 54948.18 88888.00 2012-05-14 22:23:06.750 135 12601.50 49.02 54948.12 88888.00 2012-05-14 22:23:06.875 135 12601.52 49.05 54948.18 88888.00 2012-05-14 22:23:07.000 135 12601.48 49.10 54948.12 88888.00 2012-05-14 22:23:07.125 135 12601.45 49.08 54948.12 88888.00 2012-05-14 22:23:07.250 135 12601.45 49.05 54948.15 88888.00 2012-05-14 22:23:07.375 135 12601.45 49.02 54948.18 88888.00 2012-05-14 22:23:07.500 135 12601.40 49.02 54948.15 88888.00 2012-05-14 22:23:07.625 135 12601.38 49.02 54948.18 88888.00 2012-05-14 22:23:07.750 135 12601.33 48.98 54948.15 88888.00 2012-05-14 22:23:07.875 135 12601.33 49.02 54948.18 88888.00 2012-05-14 22:23:08.000 135 12601.42 49.08 54948.18 88888.00 2012-05-14 22:23:08.125 135 12601.38 49.05 54948.18 88888.00 2012-05-14 22:23:08.250 135 12601.25 49.02 54948.15 88888.00 2012-05-14 22:23:08.375 135 12601.25 49.00 54948.12 88888.00 2012-05-14 22:23:08.500 135 12601.33 49.00 54948.12 88888.00 2012-05-14 22:23:08.625 135 12601.35 49.05 54948.12 88888.00 2012-05-14 22:23:08.750 135 12601.35 49.02 54948.12 88888.00 2012-05-14 22:23:08.875 135 12601.33 49.02 54948.12 88888.00 2012-05-14 22:23:09.000 135 12601.40 49.02 54948.10 88888.00 2012-05-14 22:23:09.125 135 12601.45 49.05 54948.12 88888.00 2012-05-14 22:23:09.250 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:09.375 135 12601.52 49.05 54948.15 88888.00 2012-05-14 22:23:09.500 135 12601.50 49.05 54948.15 88888.00 2012-05-14 22:23:09.625 135 12601.45 49.02 54948.15 88888.00 2012-05-14 22:23:09.750 135 12601.40 49.05 54948.15 88888.00 2012-05-14 22:23:09.875 135 12601.45 49.05 54948.18 88888.00 2012-05-14 22:23:10.000 135 12601.48 49.05 54948.15 88888.00 2012-05-14 22:23:10.125 135 12601.50 49.00 54948.10 88888.00 2012-05-14 22:23:10.250 135 12601.48 48.98 54948.10 88888.00 2012-05-14 22:23:10.375 135 12601.52 49.02 54948.12 88888.00 2012-05-14 22:23:10.500 135 12601.58 49.02 54948.15 88888.00 2012-05-14 22:23:10.625 135 12601.58 49.00 54948.10 88888.00 2012-05-14 22:23:10.750 135 12601.52 49.02 54948.10 88888.00 2012-05-14 22:23:10.875 135 12601.52 49.02 54948.10 88888.00 2012-05-14 22:23:11.000 135 12601.58 49.00 54948.10 88888.00 2012-05-14 22:23:11.125 135 12601.58 49.00 54948.10 88888.00 2012-05-14 22:23:11.250 135 12601.50 49.00 54948.10 88888.00 2012-05-14 22:23:11.375 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:11.500 135 12601.48 49.02 54948.12 88888.00 2012-05-14 22:23:11.625 135 12601.52 49.00 54948.12 88888.00 2012-05-14 22:23:11.750 135 12601.52 49.00 54948.12 88888.00 2012-05-14 22:23:11.875 135 12601.50 49.05 54948.12 88888.00 2012-05-14 22:23:12.000 135 12601.50 49.02 54948.10 88888.00 2012-05-14 22:23:12.125 135 12601.52 48.98 54948.12 88888.00 2012-05-14 22:23:12.250 135 12601.55 49.02 54948.15 88888.00 2012-05-14 22:23:12.375 135 12601.55 49.00 54948.15 88888.00 2012-05-14 22:23:12.500 135 12601.50 48.98 54948.12 88888.00 2012-05-14 22:23:12.625 135 12601.52 48.98 54948.12 88888.00 2012-05-14 22:23:12.750 135 12601.58 49.00 54948.15 88888.00 2012-05-14 22:23:12.875 135 12601.60 49.00 54948.15 88888.00 2012-05-14 22:23:13.000 135 12601.58 49.02 54948.12 88888.00 2012-05-14 22:23:13.125 135 12601.62 49.02 54948.12 88888.00 2012-05-14 22:23:13.250 135 12601.65 49.02 54948.15 88888.00 2012-05-14 22:23:13.375 135 12601.65 49.02 54948.15 88888.00 2012-05-14 22:23:13.500 135 12601.65 49.00 54948.18 88888.00 2012-05-14 22:23:13.625 135 12601.62 49.00 54948.15 88888.00 2012-05-14 22:23:13.750 135 12601.62 49.00 54948.15 88888.00 2012-05-14 22:23:13.875 135 12601.60 49.00 54948.12 88888.00 2012-05-14 22:23:14.000 135 12601.60 48.98 54948.12 88888.00 2012-05-14 22:23:14.125 135 12601.60 48.98 54948.15 88888.00 2012-05-14 22:23:14.250 135 12601.62 48.98 54948.15 88888.00 2012-05-14 22:23:14.375 135 12601.62 49.00 54948.15 88888.00 2012-05-14 22:23:14.500 135 12601.62 49.00 54948.12 88888.00 2012-05-14 22:23:14.625 135 12601.55 49.00 54948.12 88888.00 2012-05-14 22:23:14.750 135 12601.55 48.98 54948.15 88888.00 2012-05-14 22:23:14.875 135 12601.60 48.98 54948.18 88888.00 2012-05-14 22:23:15.000 135 12601.60 49.00 54948.15 88888.00 2012-05-14 22:23:15.125 135 12601.58 49.02 54948.15 88888.00 2012-05-14 22:23:15.250 135 12601.58 49.00 54948.12 88888.00 2012-05-14 22:23:15.375 135 12601.60 49.00 54948.10 88888.00 2012-05-14 22:23:15.500 135 12601.60 48.98 54948.12 88888.00 2012-05-14 22:23:15.625 135 12601.58 48.98 54948.12 88888.00 2012-05-14 22:23:15.750 135 12601.62 48.98 54948.10 88888.00 2012-05-14 22:23:15.875 135 12601.60 48.95 54948.10 88888.00 2012-05-14 22:23:16.000 135 12601.58 48.95 54948.12 88888.00 2012-05-14 22:23:16.125 135 12601.58 48.98 54948.12 88888.00 2012-05-14 22:23:16.250 135 12601.60 48.95 54948.12 88888.00 2012-05-14 22:23:16.375 135 12601.62 49.00 54948.12 88888.00 2012-05-14 22:23:16.500 135 12601.55 48.95 54948.07 88888.00 2012-05-14 22:23:16.625 135 12601.52 48.92 54948.07 88888.00 2012-05-14 22:23:16.750 135 12601.58 48.92 54948.07 88888.00 2012-05-14 22:23:16.875 135 12601.55 48.95 54948.10 88888.00 2012-05-14 22:23:17.000 135 12601.55 48.92 54948.10 88888.00 2012-05-14 22:23:17.125 135 12601.58 48.95 54948.10 88888.00 2012-05-14 22:23:17.250 135 12601.55 48.95 54948.12 88888.00 2012-05-14 22:23:17.375 135 12601.60 48.98 54948.15 88888.00 2012-05-14 22:23:17.500 135 12601.62 49.00 54948.12 88888.00 2012-05-14 22:23:17.625 135 12601.60 48.98 54948.12 88888.00 2012-05-14 22:23:17.750 135 12601.60 48.98 54948.12 88888.00 2012-05-14 22:23:17.875 135 12601.62 48.98 54948.12 88888.00 2012-05-14 22:23:18.000 135 12601.62 48.95 54948.10 88888.00 2012-05-14 22:23:18.125 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:23:18.250 135 12601.62 48.95 54948.10 88888.00 2012-05-14 22:23:18.375 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:23:18.500 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:23:18.625 135 12601.65 48.98 54948.10 88888.00 2012-05-14 22:23:18.750 135 12601.65 48.98 54948.12 88888.00 2012-05-14 22:23:18.875 135 12601.67 48.95 54948.12 88888.00 2012-05-14 22:23:19.000 135 12601.67 48.98 54948.15 88888.00 2012-05-14 22:23:19.125 135 12601.67 49.02 54948.18 88888.00 2012-05-14 22:23:19.250 135 12601.67 49.00 54948.12 88888.00 2012-05-14 22:23:19.375 135 12601.65 49.00 54948.10 88888.00 2012-05-14 22:23:19.500 135 12601.65 48.95 54948.10 88888.00 2012-05-14 22:23:19.625 135 12601.70 48.95 54948.10 88888.00 2012-05-14 22:23:19.750 135 12601.70 49.00 54948.10 88888.00 2012-05-14 22:23:19.875 135 12601.73 49.00 54948.12 88888.00 2012-05-14 22:23:20.000 135 12601.77 49.00 54948.10 88888.00 2012-05-14 22:23:20.125 135 12601.75 48.98 54948.07 88888.00 2012-05-14 22:23:20.250 135 12601.70 48.98 54948.07 88888.00 2012-05-14 22:23:20.375 135 12601.70 49.02 54948.15 88888.00 2012-05-14 22:23:20.500 135 12601.73 49.00 54948.10 88888.00 2012-05-14 22:23:20.625 135 12601.73 49.00 54948.05 88888.00 2012-05-14 22:23:20.750 135 12601.65 49.05 54948.07 88888.00 2012-05-14 22:23:20.875 135 12601.65 49.02 54948.10 88888.00 2012-05-14 22:23:21.000 135 12601.62 48.95 54948.05 88888.00 2012-05-14 22:23:21.125 135 12601.65 48.95 54948.07 88888.00 2012-05-14 22:23:21.250 135 12601.65 48.98 54948.12 88888.00 2012-05-14 22:23:21.375 135 12601.73 49.00 54948.12 88888.00 2012-05-14 22:23:21.500 135 12601.70 49.00 54948.10 88888.00 2012-05-14 22:23:21.625 135 12601.65 48.98 54948.10 88888.00 2012-05-14 22:23:21.750 135 12601.65 48.98 54948.12 88888.00 2012-05-14 22:23:21.875 135 12601.67 49.00 54948.12 88888.00 2012-05-14 22:23:22.000 135 12601.70 48.95 54948.10 88888.00 2012-05-14 22:23:22.125 135 12601.67 48.92 54948.10 88888.00 2012-05-14 22:23:22.250 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:23:22.375 135 12601.67 48.95 54948.07 88888.00 2012-05-14 22:23:22.500 135 12601.67 48.95 54948.10 88888.00 2012-05-14 22:23:22.625 135 12601.73 48.98 54948.12 88888.00 2012-05-14 22:23:22.750 135 12601.67 48.95 54948.10 88888.00 2012-05-14 22:23:22.875 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:23:23.000 135 12601.62 48.92 54948.07 88888.00 2012-05-14 22:23:23.125 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:23:23.250 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:23:23.375 135 12601.62 48.92 54948.07 88888.00 2012-05-14 22:23:23.500 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:23:23.625 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:23:23.750 135 12601.67 48.98 54948.10 88888.00 2012-05-14 22:23:23.875 135 12601.67 48.95 54948.10 88888.00 2012-05-14 22:23:24.000 135 12601.70 48.92 54948.07 88888.00 2012-05-14 22:23:24.125 135 12601.73 48.92 54948.07 88888.00 2012-05-14 22:23:24.250 135 12601.65 48.92 54948.05 88888.00 2012-05-14 22:23:24.375 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:23:24.500 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:23:24.625 135 12601.65 48.95 54948.07 88888.00 2012-05-14 22:23:24.750 135 12601.67 49.02 54948.10 88888.00 2012-05-14 22:23:24.875 135 12601.67 48.98 54948.10 88888.00 2012-05-14 22:23:25.000 135 12601.65 48.92 54948.05 88888.00 2012-05-14 22:23:25.125 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:23:25.250 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:23:25.375 135 12601.65 49.00 54948.10 88888.00 2012-05-14 22:23:25.500 135 12601.65 49.00 54948.12 88888.00 2012-05-14 22:23:25.625 135 12601.73 48.95 54948.07 88888.00 2012-05-14 22:23:25.750 135 12601.73 48.95 54948.07 88888.00 2012-05-14 22:23:25.875 135 12601.70 48.98 54948.07 88888.00 2012-05-14 22:23:26.000 135 12601.73 48.95 54948.07 88888.00 2012-05-14 22:23:26.125 135 12601.75 48.95 54948.10 88888.00 2012-05-14 22:23:26.250 135 12601.70 48.92 54948.10 88888.00 2012-05-14 22:23:26.375 135 12601.70 48.95 54948.07 88888.00 2012-05-14 22:23:26.500 135 12601.67 48.92 54948.10 88888.00 2012-05-14 22:23:26.625 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:23:26.750 135 12601.67 48.95 54948.10 88888.00 2012-05-14 22:23:26.875 135 12601.70 48.98 54948.10 88888.00 2012-05-14 22:23:27.000 135 12601.70 49.00 54948.10 88888.00 2012-05-14 22:23:27.125 135 12601.65 48.98 54948.10 88888.00 2012-05-14 22:23:27.250 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:23:27.375 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:23:27.500 135 12601.65 48.92 54948.15 88888.00 2012-05-14 22:23:27.625 135 12601.70 48.92 54948.15 88888.00 2012-05-14 22:23:27.750 135 12601.75 48.95 54948.12 88888.00 2012-05-14 22:23:27.875 135 12601.73 48.95 54948.10 88888.00 2012-05-14 22:23:28.000 135 12601.70 48.88 54948.07 88888.00 2012-05-14 22:23:28.125 135 12601.73 48.88 54948.12 88888.00 2012-05-14 22:23:28.250 135 12601.73 48.88 54948.12 88888.00 2012-05-14 22:23:28.375 135 12601.73 48.85 54948.10 88888.00 2012-05-14 22:23:28.500 135 12601.70 48.88 54948.10 88888.00 2012-05-14 22:23:28.625 135 12601.67 48.88 54948.10 88888.00 2012-05-14 22:23:28.750 135 12601.70 48.90 54948.10 88888.00 2012-05-14 22:23:28.875 135 12601.73 48.92 54948.12 88888.00 2012-05-14 22:23:29.000 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:23:29.125 135 12601.70 48.88 54948.05 88888.00 2012-05-14 22:23:29.250 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:23:29.375 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:23:29.500 135 12601.73 48.88 54948.07 88888.00 2012-05-14 22:23:29.625 135 12601.75 48.88 54948.03 88888.00 2012-05-14 22:23:29.750 135 12601.70 48.88 54948.05 88888.00 2012-05-14 22:23:29.875 135 12601.73 48.90 54948.05 88888.00 2012-05-14 22:23:30.000 135 12601.73 48.88 54948.05 88888.00 2012-05-14 22:23:30.125 135 12601.73 48.88 54948.05 88888.00 2012-05-14 22:23:30.250 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:23:30.375 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:23:30.500 135 12601.67 48.90 54948.10 88888.00 2012-05-14 22:23:30.625 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:23:30.750 135 12601.70 48.88 54948.07 88888.00 2012-05-14 22:23:30.875 135 12601.73 48.92 54948.07 88888.00 2012-05-14 22:23:31.000 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:23:31.125 135 12601.67 48.92 54948.07 88888.00 2012-05-14 22:23:31.250 135 12601.70 48.90 54948.10 88888.00 2012-05-14 22:23:31.375 135 12601.73 48.88 54948.07 88888.00 2012-05-14 22:23:31.500 135 12601.67 48.88 54948.10 88888.00 2012-05-14 22:23:31.625 135 12601.65 48.88 54948.10 88888.00 2012-05-14 22:23:31.750 135 12601.73 48.90 54948.07 88888.00 2012-05-14 22:23:31.875 135 12601.75 48.92 54948.10 88888.00 2012-05-14 22:23:32.000 135 12601.80 48.90 54948.05 88888.00 2012-05-14 22:23:32.125 135 12601.83 48.88 54948.05 88888.00 2012-05-14 22:23:32.250 135 12601.73 48.88 54948.10 88888.00 2012-05-14 22:23:32.375 135 12601.70 48.92 54948.10 88888.00 2012-05-14 22:23:32.500 135 12601.70 48.95 54948.10 88888.00 2012-05-14 22:23:32.625 135 12601.70 48.92 54948.10 88888.00 2012-05-14 22:23:32.750 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:23:32.875 135 12601.75 48.90 54948.07 88888.00 2012-05-14 22:23:33.000 135 12601.77 48.95 54948.12 88888.00 2012-05-14 22:23:33.125 135 12601.85 48.92 54948.10 88888.00 2012-05-14 22:23:33.250 135 12601.85 48.90 54948.05 88888.00 2012-05-14 22:23:33.375 135 12601.85 48.90 54948.05 88888.00 2012-05-14 22:23:33.500 135 12601.88 48.92 54948.07 88888.00 2012-05-14 22:23:33.625 135 12601.88 48.92 54948.10 88888.00 2012-05-14 22:23:33.750 135 12601.77 48.92 54948.10 88888.00 2012-05-14 22:23:33.875 135 12601.70 48.88 54948.05 88888.00 2012-05-14 22:23:34.000 135 12601.75 48.88 54948.05 88888.00 2012-05-14 22:23:34.125 135 12601.80 48.90 54948.05 88888.00 2012-05-14 22:23:34.250 135 12601.80 48.85 54948.07 88888.00 2012-05-14 22:23:34.375 135 12601.80 48.85 54948.03 88888.00 2012-05-14 22:23:34.500 135 12601.83 48.85 54948.05 88888.00 2012-05-14 22:23:34.625 135 12601.80 48.88 54948.05 88888.00 2012-05-14 22:23:34.750 135 12601.80 48.85 54948.05 88888.00 2012-05-14 22:23:34.875 135 12601.85 48.83 54948.03 88888.00 2012-05-14 22:23:35.000 135 12601.83 48.83 54948.00 88888.00 2012-05-14 22:23:35.125 135 12601.80 48.85 54948.05 88888.00 2012-05-14 22:23:35.250 135 12601.75 48.85 54948.05 88888.00 2012-05-14 22:23:35.375 135 12601.75 48.85 54948.05 88888.00 2012-05-14 22:23:35.500 135 12601.75 48.85 54948.05 88888.00 2012-05-14 22:23:35.625 135 12601.75 48.85 54948.05 88888.00 2012-05-14 22:23:35.750 135 12601.70 48.83 54948.03 88888.00 2012-05-14 22:23:35.875 135 12601.70 48.85 54948.05 88888.00 2012-05-14 22:23:36.000 135 12601.75 48.85 54948.05 88888.00 2012-05-14 22:23:36.125 135 12601.77 48.83 54948.05 88888.00 2012-05-14 22:23:36.250 135 12601.73 48.80 54948.05 88888.00 2012-05-14 22:23:36.375 135 12601.73 48.80 54948.03 88888.00 2012-05-14 22:23:36.500 135 12601.77 48.83 54948.07 88888.00 2012-05-14 22:23:36.625 135 12601.77 48.83 54948.07 88888.00 2012-05-14 22:23:36.750 135 12601.73 48.83 54948.05 88888.00 2012-05-14 22:23:36.875 135 12601.73 48.88 54948.05 88888.00 2012-05-14 22:23:37.000 135 12601.77 48.90 54948.05 88888.00 2012-05-14 22:23:37.125 135 12601.80 48.90 54948.07 88888.00 2012-05-14 22:23:37.250 135 12601.75 48.83 54948.07 88888.00 2012-05-14 22:23:37.375 135 12601.75 48.83 54948.05 88888.00 2012-05-14 22:23:37.500 135 12601.73 48.83 54948.03 88888.00 2012-05-14 22:23:37.625 135 12601.77 48.85 54948.03 88888.00 2012-05-14 22:23:37.750 135 12601.85 48.83 54948.05 88888.00 2012-05-14 22:23:37.875 135 12601.85 48.85 54948.03 88888.00 2012-05-14 22:23:38.000 135 12601.83 48.85 54948.03 88888.00 2012-05-14 22:23:38.125 135 12601.83 48.85 54948.07 88888.00 2012-05-14 22:23:38.250 135 12601.80 48.83 54948.07 88888.00 2012-05-14 22:23:38.375 135 12601.77 48.83 54948.07 88888.00 2012-05-14 22:23:38.500 135 12601.73 48.83 54948.10 88888.00 2012-05-14 22:23:38.625 135 12601.75 48.83 54948.07 88888.00 2012-05-14 22:23:38.750 135 12601.75 48.85 54948.07 88888.00 2012-05-14 22:23:38.875 135 12601.75 48.83 54948.05 88888.00 2012-05-14 22:23:39.000 135 12601.67 48.80 54948.03 88888.00 2012-05-14 22:23:39.125 135 12601.67 48.80 54948.07 88888.00 2012-05-14 22:23:39.250 135 12601.70 48.80 54948.07 88888.00 2012-05-14 22:23:39.375 135 12601.73 48.80 54948.10 88888.00 2012-05-14 22:23:39.500 135 12601.75 48.83 54948.07 88888.00 2012-05-14 22:23:39.625 135 12601.73 48.83 54948.07 88888.00 2012-05-14 22:23:39.750 135 12601.73 48.85 54948.07 88888.00 2012-05-14 22:23:39.875 135 12601.67 48.80 54948.05 88888.00 2012-05-14 22:23:40.000 135 12601.70 48.83 54948.05 88888.00 2012-05-14 22:23:40.125 135 12601.75 48.83 54948.07 88888.00 2012-05-14 22:23:40.250 135 12601.73 48.80 54948.10 88888.00 2012-05-14 22:23:40.375 135 12601.73 48.80 54948.07 88888.00 2012-05-14 22:23:40.500 135 12601.73 48.80 54948.07 88888.00 2012-05-14 22:23:40.625 135 12601.73 48.80 54948.07 88888.00 2012-05-14 22:23:40.750 135 12601.80 48.80 54948.07 88888.00 2012-05-14 22:23:40.875 135 12601.77 48.80 54948.07 88888.00 2012-05-14 22:23:41.000 135 12601.75 48.80 54948.05 88888.00 2012-05-14 22:23:41.125 135 12601.73 48.80 54948.05 88888.00 2012-05-14 22:23:41.250 135 12601.75 48.80 54948.05 88888.00 2012-05-14 22:23:41.375 135 12601.77 48.80 54948.05 88888.00 2012-05-14 22:23:41.500 135 12601.77 48.83 54948.07 88888.00 2012-05-14 22:23:41.625 135 12601.73 48.80 54948.10 88888.00 2012-05-14 22:23:41.750 135 12601.75 48.77 54948.05 88888.00 2012-05-14 22:23:41.875 135 12601.70 48.75 54948.05 88888.00 2012-05-14 22:23:42.000 135 12601.70 48.75 54948.03 88888.00 2012-05-14 22:23:42.125 135 12601.75 48.75 54948.05 88888.00 2012-05-14 22:23:42.250 135 12601.75 48.77 54948.05 88888.00 2012-05-14 22:23:42.375 135 12601.70 48.80 54948.05 88888.00 2012-05-14 22:23:42.500 135 12601.67 48.80 54948.07 88888.00 2012-05-14 22:23:42.625 135 12601.73 48.77 54948.07 88888.00 2012-05-14 22:23:42.750 135 12601.83 48.80 54948.07 88888.00 2012-05-14 22:23:42.875 135 12601.83 48.75 54948.03 88888.00 2012-05-14 22:23:43.000 135 12601.77 48.77 54948.03 88888.00 2012-05-14 22:23:43.125 135 12601.83 48.80 54948.07 88888.00 2012-05-14 22:23:43.250 135 12601.77 48.77 54948.07 88888.00 2012-05-14 22:23:43.375 135 12601.73 48.77 54948.05 88888.00 2012-05-14 22:23:43.500 135 12601.75 48.75 54948.05 88888.00 2012-05-14 22:23:43.625 135 12601.75 48.75 54948.05 88888.00 2012-05-14 22:23:43.750 135 12601.77 48.73 54948.03 88888.00 2012-05-14 22:23:43.875 135 12601.80 48.77 54948.05 88888.00 2012-05-14 22:23:44.000 135 12601.80 48.77 54948.05 88888.00 2012-05-14 22:23:44.125 135 12601.77 48.80 54948.07 88888.00 2012-05-14 22:23:44.250 135 12601.75 48.75 54948.03 88888.00 2012-05-14 22:23:44.375 135 12601.77 48.75 54948.03 88888.00 2012-05-14 22:23:44.500 135 12601.75 48.80 54948.03 88888.00 2012-05-14 22:23:44.625 135 12601.75 48.83 54948.05 88888.00 2012-05-14 22:23:44.750 135 12601.75 48.83 54948.05 88888.00 2012-05-14 22:23:44.875 135 12601.77 48.77 54948.07 88888.00 2012-05-14 22:23:45.000 135 12601.77 48.77 54948.05 88888.00 2012-05-14 22:23:45.125 135 12601.77 48.80 54948.05 88888.00 2012-05-14 22:23:45.250 135 12601.80 48.75 54948.05 88888.00 2012-05-14 22:23:45.375 135 12601.88 48.75 54948.07 88888.00 2012-05-14 22:23:45.500 135 12601.77 48.77 54948.05 88888.00 2012-05-14 22:23:45.625 135 12601.70 48.73 54948.00 88888.00 2012-05-14 22:23:45.750 135 12601.73 48.73 54948.03 88888.00 2012-05-14 22:23:45.875 135 12601.77 48.77 54948.03 88888.00 2012-05-14 22:23:46.000 135 12601.75 48.77 54948.00 88888.00 2012-05-14 22:23:46.125 135 12601.73 48.75 54948.00 88888.00 2012-05-14 22:23:46.250 135 12601.70 48.73 54948.03 88888.00 2012-05-14 22:23:46.375 135 12601.70 48.67 54948.00 88888.00 2012-05-14 22:23:46.500 135 12601.70 48.70 54948.03 88888.00 2012-05-14 22:23:46.625 135 12601.73 48.73 54948.03 88888.00 2012-05-14 22:23:46.750 135 12601.70 48.73 54948.00 88888.00 2012-05-14 22:23:46.875 135 12601.70 48.73 54948.00 88888.00 2012-05-14 22:23:47.000 135 12601.70 48.73 54948.00 88888.00 2012-05-14 22:23:47.125 135 12601.70 48.75 54948.05 88888.00 2012-05-14 22:23:47.250 135 12601.67 48.75 54948.05 88888.00 2012-05-14 22:23:47.375 135 12601.67 48.75 54948.05 88888.00 2012-05-14 22:23:47.500 135 12601.70 48.75 54948.05 88888.00 2012-05-14 22:23:47.625 135 12601.67 48.73 54948.03 88888.00 2012-05-14 22:23:47.750 135 12601.70 48.75 54948.03 88888.00 2012-05-14 22:23:47.875 135 12601.73 48.80 54948.03 88888.00 2012-05-14 22:23:48.000 135 12601.73 48.77 54948.03 88888.00 2012-05-14 22:23:48.125 135 12601.75 48.75 54948.03 88888.00 2012-05-14 22:23:48.250 135 12601.70 48.75 54948.03 88888.00 2012-05-14 22:23:48.375 135 12601.65 48.75 54948.03 88888.00 2012-05-14 22:23:48.500 135 12601.65 48.73 54948.03 88888.00 2012-05-14 22:23:48.625 135 12601.67 48.75 54948.03 88888.00 2012-05-14 22:23:48.750 135 12601.65 48.73 54948.03 88888.00 2012-05-14 22:23:48.875 135 12601.67 48.73 54948.03 88888.00 2012-05-14 22:23:49.000 135 12601.73 48.80 54948.00 88888.00 2012-05-14 22:23:49.125 135 12601.73 48.80 54948.03 88888.00 2012-05-14 22:23:49.250 135 12601.73 48.77 54948.05 88888.00 2012-05-14 22:23:49.375 135 12601.73 48.80 54948.03 88888.00 2012-05-14 22:23:49.500 135 12601.77 48.75 54948.03 88888.00 2012-05-14 22:23:49.625 135 12601.77 48.75 54948.03 88888.00 2012-05-14 22:23:49.750 135 12601.75 48.77 54948.03 88888.00 2012-05-14 22:23:49.875 135 12601.77 48.80 54948.05 88888.00 2012-05-14 22:23:50.000 135 12601.73 48.77 54948.03 88888.00 2012-05-14 22:23:50.125 135 12601.70 48.75 54948.03 88888.00 2012-05-14 22:23:50.250 135 12601.73 48.77 54948.03 88888.00 2012-05-14 22:23:50.375 135 12601.77 48.80 54948.03 88888.00 2012-05-14 22:23:50.500 135 12601.75 48.80 54948.00 88888.00 2012-05-14 22:23:50.625 135 12601.77 48.80 54948.03 88888.00 2012-05-14 22:23:50.750 135 12601.73 48.80 54948.00 88888.00 2012-05-14 22:23:50.875 135 12601.70 48.80 54948.00 88888.00 2012-05-14 22:23:51.000 135 12601.70 48.77 54948.00 88888.00 2012-05-14 22:23:51.125 135 12601.73 48.77 54947.97 88888.00 2012-05-14 22:23:51.250 135 12601.67 48.77 54948.00 88888.00 2012-05-14 22:23:51.375 135 12601.67 48.75 54948.00 88888.00 2012-05-14 22:23:51.500 135 12601.65 48.77 54948.03 88888.00 2012-05-14 22:23:51.625 135 12601.62 48.80 54948.05 88888.00 2012-05-14 22:23:51.750 135 12601.65 48.80 54948.03 88888.00 2012-05-14 22:23:51.875 135 12601.70 48.80 54948.03 88888.00 2012-05-14 22:23:52.000 135 12601.73 48.77 54948.03 88888.00 2012-05-14 22:23:52.125 135 12601.67 48.73 54947.97 88888.00 2012-05-14 22:23:52.250 135 12601.58 48.73 54947.97 88888.00 2012-05-14 22:23:52.375 135 12601.60 48.75 54947.97 88888.00 2012-05-14 22:23:52.500 135 12601.67 48.77 54947.97 88888.00 2012-05-14 22:23:52.625 135 12601.73 48.80 54947.97 88888.00 2012-05-14 22:23:52.750 135 12601.73 48.80 54947.97 88888.00 2012-05-14 22:23:52.875 135 12601.73 48.77 54948.00 88888.00 2012-05-14 22:23:53.000 135 12601.80 48.80 54948.03 88888.00 2012-05-14 22:23:53.125 135 12601.77 48.80 54948.03 88888.00 2012-05-14 22:23:53.250 135 12601.70 48.80 54948.03 88888.00 2012-05-14 22:23:53.375 135 12601.65 48.77 54948.00 88888.00 2012-05-14 22:23:53.500 135 12601.65 48.75 54948.00 88888.00 2012-05-14 22:23:53.625 135 12601.67 48.77 54948.00 88888.00 2012-05-14 22:23:53.750 135 12601.65 48.80 54948.00 88888.00 2012-05-14 22:23:53.875 135 12601.65 48.80 54948.03 88888.00 2012-05-14 22:23:54.000 135 12601.62 48.83 54948.03 88888.00 2012-05-14 22:23:54.125 135 12601.62 48.83 54948.05 88888.00 2012-05-14 22:23:54.250 135 12601.62 48.83 54948.03 88888.00 2012-05-14 22:23:54.375 135 12601.67 48.80 54947.97 88888.00 2012-05-14 22:23:54.500 135 12601.65 48.80 54947.97 88888.00 2012-05-14 22:23:54.625 135 12601.67 48.85 54948.00 88888.00 2012-05-14 22:23:54.750 135 12601.67 48.85 54947.97 88888.00 2012-05-14 22:23:54.875 135 12601.70 48.83 54948.00 88888.00 2012-05-14 22:23:55.000 135 12601.65 48.80 54948.00 88888.00 2012-05-14 22:23:55.125 135 12601.62 48.80 54948.00 88888.00 2012-05-14 22:23:55.250 135 12601.60 48.83 54948.03 88888.00 2012-05-14 22:23:55.375 135 12601.58 48.80 54948.00 88888.00 2012-05-14 22:23:55.500 135 12601.58 48.83 54948.00 88888.00 2012-05-14 22:23:55.625 135 12601.65 48.85 54948.00 88888.00 2012-05-14 22:23:55.750 135 12601.70 48.88 54947.97 88888.00 2012-05-14 22:23:55.875 135 12601.67 48.85 54947.97 88888.00 2012-05-14 22:23:56.000 135 12601.67 48.83 54947.97 88888.00 2012-05-14 22:23:56.125 135 12601.73 48.83 54948.00 88888.00 2012-05-14 22:23:56.250 135 12601.75 48.83 54948.03 88888.00 2012-05-14 22:23:56.375 135 12601.67 48.85 54948.03 88888.00 2012-05-14 22:23:56.500 135 12601.65 48.83 54948.03 88888.00 2012-05-14 22:23:56.625 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:23:56.750 135 12601.70 48.88 54948.05 88888.00 2012-05-14 22:23:56.875 135 12601.73 48.85 54948.03 88888.00 2012-05-14 22:23:57.000 135 12601.75 48.83 54948.00 88888.00 2012-05-14 22:23:57.125 135 12601.67 48.83 54947.97 88888.00 2012-05-14 22:23:57.250 135 12601.67 48.80 54948.00 88888.00 2012-05-14 22:23:57.375 135 12601.70 48.85 54948.00 88888.00 2012-05-14 22:23:57.500 135 12601.67 48.88 54948.00 88888.00 2012-05-14 22:23:57.625 135 12601.65 48.85 54948.00 88888.00 2012-05-14 22:23:57.750 135 12601.62 48.80 54947.97 88888.00 2012-05-14 22:23:57.875 135 12601.60 48.83 54948.00 88888.00 2012-05-14 22:23:58.000 135 12601.67 48.85 54948.00 88888.00 2012-05-14 22:23:58.125 135 12601.73 48.88 54948.00 88888.00 2012-05-14 22:23:58.250 135 12601.73 48.88 54948.00 88888.00 2012-05-14 22:23:58.375 135 12601.70 48.85 54947.97 88888.00 2012-05-14 22:23:58.500 135 12601.67 48.80 54947.97 88888.00 2012-05-14 22:23:58.625 135 12601.67 48.80 54947.95 88888.00 2012-05-14 22:23:58.750 135 12601.70 48.83 54947.97 88888.00 2012-05-14 22:23:58.875 135 12601.75 48.85 54948.00 88888.00 2012-05-14 22:23:59.000 135 12601.73 48.80 54948.00 88888.00 2012-05-14 22:23:59.125 135 12601.73 48.85 54948.00 88888.00 2012-05-14 22:23:59.250 135 12601.67 48.88 54948.00 88888.00 2012-05-14 22:23:59.375 135 12601.62 48.83 54947.97 88888.00 2012-05-14 22:23:59.500 135 12601.67 48.80 54947.95 88888.00 2012-05-14 22:23:59.625 135 12601.73 48.83 54947.97 88888.00 2012-05-14 22:23:59.750 135 12601.70 48.83 54947.97 88888.00 2012-05-14 22:23:59.875 135 12601.67 48.88 54947.97 88888.00 2012-05-14 22:24:00.000 135 12601.67 48.88 54947.97 88888.00 2012-05-14 22:24:00.125 135 12601.65 48.85 54948.00 88888.00 2012-05-14 22:24:00.250 135 12601.73 48.85 54948.00 88888.00 2012-05-14 22:24:00.375 135 12601.77 48.85 54947.97 88888.00 2012-05-14 22:24:00.500 135 12601.70 48.88 54948.00 88888.00 2012-05-14 22:24:00.625 135 12601.67 48.88 54948.03 88888.00 2012-05-14 22:24:00.750 135 12601.70 48.88 54948.00 88888.00 2012-05-14 22:24:00.875 135 12601.67 48.88 54948.00 88888.00 2012-05-14 22:24:01.000 135 12601.62 48.85 54948.00 88888.00 2012-05-14 22:24:01.125 135 12601.67 48.83 54948.00 88888.00 2012-05-14 22:24:01.250 135 12601.70 48.88 54948.00 88888.00 2012-05-14 22:24:01.375 135 12601.70 48.90 54947.97 88888.00 2012-05-14 22:24:01.500 135 12601.67 48.90 54947.97 88888.00 2012-05-14 22:24:01.625 135 12601.67 48.90 54948.00 88888.00 2012-05-14 22:24:01.750 135 12601.65 48.90 54948.03 88888.00 2012-05-14 22:24:01.875 135 12601.62 48.90 54948.03 88888.00 2012-05-14 22:24:02.000 135 12601.70 48.92 54948.03 88888.00 2012-05-14 22:24:02.125 135 12601.73 48.92 54948.05 88888.00 2012-05-14 22:24:02.250 135 12601.65 48.90 54948.03 88888.00 2012-05-14 22:24:02.375 135 12601.67 48.88 54947.97 88888.00 2012-05-14 22:24:02.500 135 12601.70 48.88 54947.97 88888.00 2012-05-14 22:24:02.625 135 12601.67 48.90 54948.03 88888.00 2012-05-14 22:24:02.750 135 12601.65 48.92 54948.05 88888.00 2012-05-14 22:24:02.875 135 12601.67 48.90 54948.05 88888.00 2012-05-14 22:24:03.000 135 12601.65 48.88 54948.03 88888.00 2012-05-14 22:24:03.125 135 12601.65 48.88 54948.03 88888.00 2012-05-14 22:24:03.250 135 12601.62 48.90 54948.05 88888.00 2012-05-14 22:24:03.375 135 12601.67 48.92 54948.07 88888.00 2012-05-14 22:24:03.500 135 12601.70 48.95 54948.05 88888.00 2012-05-14 22:24:03.625 135 12601.65 48.95 54948.00 88888.00 2012-05-14 22:24:03.750 135 12601.62 48.92 54947.97 88888.00 2012-05-14 22:24:03.875 135 12601.60 48.90 54947.97 88888.00 2012-05-14 22:24:04.000 135 12601.58 48.90 54947.97 88888.00 2012-05-14 22:24:04.125 135 12601.52 48.90 54947.97 88888.00 2012-05-14 22:24:04.250 135 12601.52 48.90 54948.00 88888.00 2012-05-14 22:24:04.375 135 12601.60 48.92 54948.00 88888.00 2012-05-14 22:24:04.500 135 12601.65 48.92 54948.00 88888.00 2012-05-14 22:24:04.625 135 12601.62 48.90 54947.97 88888.00 2012-05-14 22:24:04.750 135 12601.62 48.90 54947.95 88888.00 2012-05-14 22:24:04.875 135 12601.65 48.90 54947.97 88888.00 2012-05-14 22:24:05.000 135 12601.60 48.85 54947.97 88888.00 2012-05-14 22:24:05.125 135 12601.58 48.88 54947.97 88888.00 2012-05-14 22:24:05.250 135 12601.65 48.90 54948.00 88888.00 2012-05-14 22:24:05.375 135 12601.65 48.92 54948.00 88888.00 2012-05-14 22:24:05.500 135 12601.60 48.90 54948.00 88888.00 2012-05-14 22:24:05.625 135 12601.60 48.90 54948.00 88888.00 2012-05-14 22:24:05.750 135 12601.58 48.92 54948.03 88888.00 2012-05-14 22:24:05.875 135 12601.62 48.92 54948.03 88888.00 2012-05-14 22:24:06.000 135 12601.62 48.95 54948.00 88888.00 2012-05-14 22:24:06.125 135 12601.62 48.95 54948.00 88888.00 2012-05-14 22:24:06.250 135 12601.65 48.95 54948.03 88888.00 2012-05-14 22:24:06.375 135 12601.67 48.98 54948.03 88888.00 2012-05-14 22:24:06.500 135 12601.62 48.98 54948.05 88888.00 2012-05-14 22:24:06.625 135 12601.58 48.98 54948.07 88888.00 2012-05-14 22:24:06.750 135 12601.60 49.00 54948.07 88888.00 2012-05-14 22:24:06.875 135 12601.67 48.98 54948.05 88888.00 2012-05-14 22:24:07.000 135 12601.67 48.98 54948.03 88888.00 2012-05-14 22:24:07.125 135 12601.65 48.98 54948.00 88888.00 2012-05-14 22:24:07.250 135 12601.65 49.00 54948.03 88888.00 2012-05-14 22:24:07.375 135 12601.67 48.98 54948.05 88888.00 2012-05-14 22:24:07.500 135 12601.65 48.98 54948.05 88888.00 2012-05-14 22:24:07.625 135 12601.62 48.98 54948.05 88888.00 2012-05-14 22:24:07.750 135 12601.65 48.98 54948.05 88888.00 2012-05-14 22:24:07.875 135 12601.70 48.98 54948.03 88888.00 2012-05-14 22:24:08.000 135 12601.67 48.95 54948.05 88888.00 2012-05-14 22:24:08.125 135 12601.65 48.98 54948.05 88888.00 2012-05-14 22:24:08.250 135 12601.65 49.00 54948.05 88888.00 2012-05-14 22:24:08.375 135 12601.67 49.00 54948.05 88888.00 2012-05-14 22:24:08.500 135 12601.62 49.00 54948.03 88888.00 2012-05-14 22:24:08.625 135 12601.62 49.00 54948.03 88888.00 2012-05-14 22:24:08.750 135 12601.65 48.98 54948.03 88888.00 2012-05-14 22:24:08.875 135 12601.62 48.92 54948.03 88888.00 2012-05-14 22:24:09.000 135 12601.62 48.92 54948.00 88888.00 2012-05-14 22:24:09.125 135 12601.55 48.95 54948.00 88888.00 2012-05-14 22:24:09.250 135 12601.55 48.92 54948.00 88888.00 2012-05-14 22:24:09.375 135 12601.60 48.92 54948.00 88888.00 2012-05-14 22:24:09.500 135 12601.62 48.92 54948.00 88888.00 2012-05-14 22:24:09.625 135 12601.65 48.92 54948.00 88888.00 2012-05-14 22:24:09.750 135 12601.65 48.92 54948.03 88888.00 2012-05-14 22:24:09.875 135 12601.60 48.90 54948.03 88888.00 2012-05-14 22:24:10.000 135 12601.58 48.90 54948.00 88888.00 2012-05-14 22:24:10.125 135 12601.60 48.92 54948.03 88888.00 2012-05-14 22:24:10.250 135 12601.58 48.95 54948.05 88888.00 2012-05-14 22:24:10.375 135 12601.60 48.92 54948.05 88888.00 2012-05-14 22:24:10.500 135 12601.62 48.92 54948.03 88888.00 2012-05-14 22:24:10.625 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:24:10.750 135 12601.60 48.92 54948.05 88888.00 2012-05-14 22:24:10.875 135 12601.58 48.90 54948.05 88888.00 2012-05-14 22:24:11.000 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:24:11.125 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:11.250 135 12601.62 48.90 54948.07 88888.00 2012-05-14 22:24:11.375 135 12601.62 48.88 54948.03 88888.00 2012-05-14 22:24:11.500 135 12601.65 48.88 54948.03 88888.00 2012-05-14 22:24:11.625 135 12601.65 48.88 54948.07 88888.00 2012-05-14 22:24:11.750 135 12601.67 48.85 54948.07 88888.00 2012-05-14 22:24:11.875 135 12601.62 48.88 54948.05 88888.00 2012-05-14 22:24:12.000 135 12601.60 48.90 54948.05 88888.00 2012-05-14 22:24:12.125 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:24:12.250 135 12601.60 48.90 54948.05 88888.00 2012-05-14 22:24:12.375 135 12601.60 48.92 54948.05 88888.00 2012-05-14 22:24:12.500 135 12601.65 48.92 54948.05 88888.00 2012-05-14 22:24:12.625 135 12601.67 48.95 54948.07 88888.00 2012-05-14 22:24:12.750 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:24:12.875 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:13.000 135 12601.62 48.95 54948.05 88888.00 2012-05-14 22:24:13.125 135 12601.65 48.95 54948.05 88888.00 2012-05-14 22:24:13.250 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:13.375 135 12601.67 48.90 54948.05 88888.00 2012-05-14 22:24:13.500 135 12601.65 48.85 54948.03 88888.00 2012-05-14 22:24:13.625 135 12601.65 48.88 54948.03 88888.00 2012-05-14 22:24:13.750 135 12601.67 48.83 54948.03 88888.00 2012-05-14 22:24:13.875 135 12601.70 48.85 54948.03 88888.00 2012-05-14 22:24:14.000 135 12601.67 48.88 54948.03 88888.00 2012-05-14 22:24:14.125 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:24:14.250 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:14.375 135 12601.70 48.92 54948.07 88888.00 2012-05-14 22:24:14.500 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:24:14.625 135 12601.62 48.88 54948.05 88888.00 2012-05-14 22:24:14.750 135 12601.62 48.88 54948.03 88888.00 2012-05-14 22:24:14.875 135 12601.62 48.90 54948.05 88888.00 2012-05-14 22:24:15.000 135 12601.67 48.92 54948.03 88888.00 2012-05-14 22:24:15.125 135 12601.70 48.92 54948.03 88888.00 2012-05-14 22:24:15.250 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:24:15.375 135 12601.65 48.88 54948.05 88888.00 2012-05-14 22:24:15.500 135 12601.67 48.88 54948.05 88888.00 2012-05-14 22:24:15.625 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:15.750 135 12601.62 48.90 54948.05 88888.00 2012-05-14 22:24:15.875 135 12601.60 48.90 54948.05 88888.00 2012-05-14 22:24:16.000 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:16.125 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:16.250 135 12601.62 48.85 54948.05 88888.00 2012-05-14 22:24:16.375 135 12601.62 48.88 54948.05 88888.00 2012-05-14 22:24:16.500 135 12601.65 48.90 54948.03 88888.00 2012-05-14 22:24:16.625 135 12601.65 48.90 54948.03 88888.00 2012-05-14 22:24:16.750 135 12601.62 48.85 54948.00 88888.00 2012-05-14 22:24:16.875 135 12601.60 48.85 54948.03 88888.00 2012-05-14 22:24:17.000 135 12601.60 48.88 54948.03 88888.00 2012-05-14 22:24:17.125 135 12601.62 48.88 54948.03 88888.00 2012-05-14 22:24:17.250 135 12601.60 48.85 54948.03 88888.00 2012-05-14 22:24:17.375 135 12601.55 48.85 54948.03 88888.00 2012-05-14 22:24:17.500 135 12601.58 48.88 54948.00 88888.00 2012-05-14 22:24:17.625 135 12601.58 48.90 54948.05 88888.00 2012-05-14 22:24:17.750 135 12601.58 48.88 54948.05 88888.00 2012-05-14 22:24:17.875 135 12601.62 48.85 54948.07 88888.00 2012-05-14 22:24:18.000 135 12601.65 48.90 54948.07 88888.00 2012-05-14 22:24:18.125 135 12601.62 48.92 54948.07 88888.00 2012-05-14 22:24:18.250 135 12601.60 48.88 54948.05 88888.00 2012-05-14 22:24:18.375 135 12601.62 48.83 54948.05 88888.00 2012-05-14 22:24:18.500 135 12601.65 48.85 54948.07 88888.00 2012-05-14 22:24:18.625 135 12601.62 48.90 54948.12 88888.00 2012-05-14 22:24:18.750 135 12601.62 48.92 54948.12 88888.00 2012-05-14 22:24:18.875 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:19.000 135 12601.65 48.85 54948.00 88888.00 2012-05-14 22:24:19.125 135 12601.60 48.85 54948.05 88888.00 2012-05-14 22:24:19.250 135 12601.60 48.88 54948.07 88888.00 2012-05-14 22:24:19.375 135 12601.60 48.88 54948.10 88888.00 2012-05-14 22:24:19.500 135 12601.55 48.92 54948.07 88888.00 2012-05-14 22:24:19.625 135 12601.55 48.92 54948.05 88888.00 2012-05-14 22:24:19.750 135 12601.58 48.92 54948.07 88888.00 2012-05-14 22:24:19.875 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:20.000 135 12601.67 48.90 54948.10 88888.00 2012-05-14 22:24:20.125 135 12601.62 48.90 54948.10 88888.00 2012-05-14 22:24:20.250 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:24:20.375 135 12601.62 48.90 54948.12 88888.00 2012-05-14 22:24:20.500 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:20.625 135 12601.65 48.90 54948.10 88888.00 2012-05-14 22:24:20.750 135 12601.60 48.85 54948.07 88888.00 2012-05-14 22:24:20.875 135 12601.58 48.88 54948.10 88888.00 2012-05-14 22:24:21.000 135 12601.65 48.90 54948.10 88888.00 2012-05-14 22:24:21.125 135 12601.67 48.92 54948.12 88888.00 2012-05-14 22:24:21.250 135 12601.70 48.90 54948.07 88888.00 2012-05-14 22:24:21.375 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:21.500 135 12601.62 48.90 54948.07 88888.00 2012-05-14 22:24:21.625 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:21.750 135 12601.67 48.95 54948.12 88888.00 2012-05-14 22:24:21.875 135 12601.67 48.92 54948.07 88888.00 2012-05-14 22:24:22.000 135 12601.67 48.92 54948.05 88888.00 2012-05-14 22:24:22.125 135 12601.67 48.95 54948.07 88888.00 2012-05-14 22:24:22.250 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:24:22.375 135 12601.65 48.90 54948.03 88888.00 2012-05-14 22:24:22.500 135 12601.67 48.90 54948.03 88888.00 2012-05-14 22:24:22.625 135 12601.65 48.92 54948.05 88888.00 2012-05-14 22:24:22.750 135 12601.65 48.90 54948.05 88888.00 2012-05-14 22:24:22.875 135 12601.62 48.88 54948.03 88888.00 2012-05-14 22:24:23.000 135 12601.60 48.88 54948.05 88888.00 2012-05-14 22:24:23.125 135 12601.60 48.92 54948.07 88888.00 2012-05-14 22:24:23.250 135 12601.60 48.92 54948.10 88888.00 2012-05-14 22:24:23.375 135 12601.58 48.95 54948.07 88888.00 2012-05-14 22:24:23.500 135 12601.55 48.92 54948.07 88888.00 2012-05-14 22:24:23.625 135 12601.58 48.90 54948.03 88888.00 2012-05-14 22:24:23.750 135 12601.62 48.90 54948.05 88888.00 2012-05-14 22:24:23.875 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:24:24.000 135 12601.65 48.95 54948.07 88888.00 2012-05-14 22:24:24.125 135 12601.60 48.98 54948.10 88888.00 2012-05-14 22:24:24.250 135 12601.58 48.98 54948.10 88888.00 2012-05-14 22:24:24.375 135 12601.60 48.95 54948.07 88888.00 2012-05-14 22:24:24.500 135 12601.60 48.95 54948.10 88888.00 2012-05-14 22:24:24.625 135 12601.65 48.95 54948.12 88888.00 2012-05-14 22:24:24.750 135 12601.67 48.92 54948.10 88888.00 2012-05-14 22:24:24.875 135 12601.70 48.92 54948.10 88888.00 2012-05-14 22:24:25.000 135 12601.65 48.92 54948.07 88888.00 2012-05-14 22:24:25.125 135 12601.67 48.95 54948.12 88888.00 2012-05-14 22:24:25.250 135 12601.65 48.95 54948.12 88888.00 2012-05-14 22:24:25.375 135 12601.65 48.92 54948.15 88888.00 2012-05-14 22:24:25.500 135 12601.62 48.92 54948.12 88888.00 2012-05-14 22:24:25.625 135 12601.62 48.90 54948.07 88888.00 2012-05-14 22:24:25.750 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:24:25.875 135 12601.60 48.95 54948.12 88888.00 2012-05-14 22:24:26.000 135 12601.67 48.92 54948.10 88888.00 2012-05-14 22:24:26.125 135 12601.70 48.92 54948.10 88888.00 2012-05-14 22:24:26.250 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:24:26.375 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:26.500 135 12601.70 48.98 54948.12 88888.00 2012-05-14 22:24:26.625 135 12601.70 49.00 54948.15 88888.00 2012-05-14 22:24:26.750 135 12601.70 49.00 54948.15 88888.00 2012-05-14 22:24:26.875 135 12601.62 48.98 54948.12 88888.00 2012-05-14 22:24:27.000 135 12601.55 48.92 54948.10 88888.00 2012-05-14 22:24:27.125 135 12601.58 48.95 54948.10 88888.00 2012-05-14 22:24:27.250 135 12601.60 49.02 54948.12 88888.00 2012-05-14 22:24:27.375 135 12601.60 49.00 54948.07 88888.00 2012-05-14 22:24:27.500 135 12601.60 48.92 54948.07 88888.00 2012-05-14 22:24:27.625 135 12601.60 48.92 54948.10 88888.00 2012-05-14 22:24:27.750 135 12601.60 48.95 54948.12 88888.00 2012-05-14 22:24:27.875 135 12601.62 48.98 54948.10 88888.00 2012-05-14 22:24:28.000 135 12601.58 48.95 54948.07 88888.00 2012-05-14 22:24:28.125 135 12601.60 48.92 54948.10 88888.00 2012-05-14 22:24:28.250 135 12601.62 48.95 54948.10 88888.00 2012-05-14 22:24:28.375 135 12601.60 48.95 54948.05 88888.00 2012-05-14 22:24:28.500 135 12601.62 48.95 54948.10 88888.00 2012-05-14 22:24:28.625 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:28.750 135 12601.67 48.92 54948.10 88888.00 2012-05-14 22:24:28.875 135 12601.62 48.98 54948.10 88888.00 2012-05-14 22:24:29.000 135 12601.58 48.98 54948.07 88888.00 2012-05-14 22:24:29.125 135 12601.62 48.98 54948.05 88888.00 2012-05-14 22:24:29.250 135 12601.62 48.92 54948.05 88888.00 2012-05-14 22:24:29.375 135 12601.60 48.95 54948.05 88888.00 2012-05-14 22:24:29.500 135 12601.60 48.95 54948.05 88888.00 2012-05-14 22:24:29.625 135 12601.60 48.95 54948.07 88888.00 2012-05-14 22:24:29.750 135 12601.60 48.98 54948.07 88888.00 2012-05-14 22:24:29.875 135 12601.60 48.95 54948.10 88888.00 2012-05-14 22:24:30.000 135 12601.58 48.98 54948.07 88888.00 2012-05-14 22:24:30.125 135 12601.58 48.98 54948.07 88888.00 2012-05-14 22:24:30.250 135 12601.55 48.95 54948.10 88888.00 2012-05-14 22:24:30.375 135 12601.58 48.98 54948.10 88888.00 2012-05-14 22:24:30.500 135 12601.55 48.92 54948.10 88888.00 2012-05-14 22:24:30.625 135 12601.55 48.92 54948.07 88888.00 2012-05-14 22:24:30.750 135 12601.55 48.90 54948.10 88888.00 2012-05-14 22:24:30.875 135 12601.52 48.92 54948.10 88888.00 2012-05-14 22:24:31.000 135 12601.55 48.92 54948.10 88888.00 2012-05-14 22:24:31.125 135 12601.55 48.92 54948.12 88888.00 2012-05-14 22:24:31.250 135 12601.50 48.90 54948.10 88888.00 2012-05-14 22:24:31.375 135 12601.55 48.92 54948.10 88888.00 2012-05-14 22:24:31.500 135 12601.60 48.95 54948.10 88888.00 2012-05-14 22:24:31.625 135 12601.67 48.95 54948.10 88888.00 2012-05-14 22:24:31.750 135 12601.65 48.90 54948.07 88888.00 2012-05-14 22:24:31.875 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:24:32.000 135 12601.65 48.95 54948.07 88888.00 2012-05-14 22:24:32.125 135 12601.67 48.95 54948.07 88888.00 2012-05-14 22:24:32.250 135 12601.62 48.92 54948.07 88888.00 2012-05-14 22:24:32.375 135 12601.60 48.95 54948.07 88888.00 2012-05-14 22:24:32.500 135 12601.58 48.95 54948.07 88888.00 2012-05-14 22:24:32.625 135 12601.52 48.98 54948.07 88888.00 2012-05-14 22:24:32.750 135 12601.52 48.95 54948.07 88888.00 2012-05-14 22:24:32.875 135 12601.58 48.92 54948.07 88888.00 2012-05-14 22:24:33.000 135 12601.55 48.95 54948.05 88888.00 2012-05-14 22:24:33.125 135 12601.48 48.92 54948.05 88888.00 2012-05-14 22:24:33.250 135 12601.48 48.92 54948.05 88888.00 2012-05-14 22:24:33.375 135 12601.52 48.92 54948.07 88888.00 2012-05-14 22:24:33.500 135 12601.60 48.92 54948.10 88888.00 2012-05-14 22:24:33.625 135 12601.65 48.92 54948.10 88888.00 2012-05-14 22:24:33.750 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:24:33.875 135 12601.55 48.90 54948.12 88888.00 2012-05-14 22:24:34.000 135 12601.50 48.85 54948.07 88888.00 2012-05-14 22:24:34.125 135 12601.52 48.88 54948.07 88888.00 2012-05-14 22:24:34.250 135 12601.55 48.88 54948.12 88888.00 2012-05-14 22:24:34.375 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:24:34.500 135 12601.58 48.92 54948.10 88888.00 2012-05-14 22:24:34.625 135 12601.58 48.90 54948.10 88888.00 2012-05-14 22:24:34.750 135 12601.58 48.88 54948.07 88888.00 2012-05-14 22:24:34.875 135 12601.55 48.92 54948.07 88888.00 2012-05-14 22:24:35.000 135 12601.58 48.95 54948.05 88888.00 2012-05-14 22:24:35.125 135 12601.58 48.95 54948.07 88888.00 2012-05-14 22:24:35.250 135 12601.50 48.88 54948.07 88888.00 2012-05-14 22:24:35.375 135 12601.50 48.88 54948.10 88888.00 2012-05-14 22:24:35.500 135 12601.48 48.85 54948.07 88888.00 2012-05-14 22:24:35.625 135 12601.52 48.90 54948.07 88888.00 2012-05-14 22:24:35.750 135 12601.62 48.92 54948.07 88888.00 2012-05-14 22:24:35.875 135 12601.62 48.92 54948.10 88888.00 2012-05-14 22:24:36.000 135 12601.60 48.90 54948.10 88888.00 2012-05-14 22:24:36.125 135 12601.52 48.90 54948.07 88888.00 2012-05-14 22:24:36.250 135 12601.52 48.90 54948.10 88888.00 2012-05-14 22:24:36.375 135 12601.55 48.95 54948.07 88888.00 2012-05-14 22:24:36.500 135 12601.58 48.92 54948.10 88888.00 2012-05-14 22:24:36.625 135 12601.60 48.98 54948.15 88888.00 2012-05-14 22:24:36.750 135 12601.58 49.00 54948.12 88888.00 2012-05-14 22:24:36.875 135 12601.55 48.95 54948.10 88888.00 2012-05-14 22:24:37.000 135 12601.58 48.95 54948.10 88888.00 2012-05-14 22:24:37.125 135 12601.58 48.95 54948.12 88888.00 2012-05-14 22:24:37.250 135 12601.52 48.90 54948.12 88888.00 2012-05-14 22:24:37.375 135 12601.50 48.88 54948.10 88888.00 2012-05-14 22:24:37.500 135 12601.48 48.88 54948.12 88888.00 2012-05-14 22:24:37.625 135 12601.48 48.85 54948.10 88888.00 2012-05-14 22:24:37.750 135 12601.42 48.85 54948.10 88888.00 2012-05-14 22:24:37.875 135 12601.42 48.92 54948.12 88888.00 2012-05-14 22:24:38.000 135 12601.48 48.95 54948.12 88888.00 2012-05-14 22:24:38.125 135 12601.48 48.92 54948.15 88888.00 2012-05-14 22:24:38.250 135 12601.45 48.90 54948.15 88888.00 2012-05-14 22:24:38.375 135 12601.45 48.90 54948.12 88888.00 2012-05-14 22:24:38.500 135 12601.40 48.92 54948.12 88888.00 2012-05-14 22:24:38.625 135 12601.42 48.95 54948.15 88888.00 2012-05-14 22:24:38.750 135 12601.42 48.92 54948.12 88888.00 2012-05-14 22:24:38.875 135 12601.42 48.90 54948.12 88888.00 2012-05-14 22:24:39.000 135 12601.42 48.90 54948.12 88888.00 2012-05-14 22:24:39.125 135 12601.48 48.92 54948.15 88888.00 2012-05-14 22:24:39.250 135 12601.45 48.92 54948.12 88888.00 2012-05-14 22:24:39.375 135 12601.50 48.92 54948.12 88888.00 2012-05-14 22:24:39.500 135 12601.50 48.90 54948.07 88888.00 2012-05-14 22:24:39.625 135 12601.48 48.88 54948.07 88888.00 2012-05-14 22:24:39.750 135 12601.50 48.90 54948.10 88888.00 2012-05-14 22:24:39.875 135 12601.50 48.90 54948.10 88888.00 2012-05-14 22:24:40.000 135 12601.48 48.88 54948.07 88888.00 2012-05-14 22:24:40.125 135 12601.38 48.90 54948.10 88888.00 2012-05-14 22:24:40.250 135 12601.33 48.92 54948.10 88888.00 2012-05-14 22:24:40.375 135 12601.40 48.90 54948.10 88888.00 2012-05-14 22:24:40.500 135 12601.33 48.85 54948.07 88888.00 2012-05-14 22:24:40.625 135 12601.38 48.85 54948.07 88888.00 2012-05-14 22:24:40.750 135 12601.40 48.88 54948.07 88888.00 2012-05-14 22:24:40.875 135 12601.42 48.90 54948.07 88888.00 2012-05-14 22:24:41.000 135 12601.40 48.85 54948.07 88888.00 2012-05-14 22:24:41.125 135 12601.45 48.88 54948.12 88888.00 2012-05-14 22:24:41.250 135 12601.58 48.90 54948.12 88888.00 2012-05-14 22:24:41.375 135 12601.58 48.88 54948.12 88888.00 2012-05-14 22:24:41.500 135 12601.50 48.88 54948.10 88888.00 2012-05-14 22:24:41.625 135 12601.58 48.88 54948.10 88888.00 2012-05-14 22:24:41.750 135 12601.52 48.90 54948.10 88888.00 2012-05-14 22:24:41.875 135 12601.48 48.88 54948.07 88888.00 2012-05-14 22:24:42.000 135 12601.45 48.90 54948.10 88888.00 2012-05-14 22:24:42.125 135 12601.48 48.90 54948.12 88888.00 2012-05-14 22:24:42.250 135 12601.48 48.92 54948.12 88888.00 2012-05-14 22:24:42.375 135 12601.50 48.92 54948.15 88888.00 2012-05-14 22:24:42.500 135 12601.48 48.92 54948.15 88888.00 2012-05-14 22:24:42.625 135 12601.50 48.92 54948.12 88888.00 2012-05-14 22:24:42.750 135 12601.50 48.95 54948.12 88888.00 2012-05-14 22:24:42.875 135 12601.50 48.92 54948.15 88888.00 2012-05-14 22:24:43.000 135 12601.52 48.90 54948.10 88888.00 2012-05-14 22:24:43.125 135 12601.50 48.90 54948.10 88888.00 2012-05-14 22:24:43.250 135 12601.48 48.90 54948.12 88888.00 2012-05-14 22:24:43.375 135 12601.50 48.90 54948.12 88888.00 2012-05-14 22:24:43.500 135 12601.48 48.90 54948.12 88888.00 2012-05-14 22:24:43.625 135 12601.45 48.92 54948.12 88888.00 2012-05-14 22:24:43.750 135 12601.40 48.92 54948.07 88888.00 2012-05-14 22:24:43.875 135 12601.40 48.90 54948.07 88888.00 2012-05-14 22:24:44.000 135 12601.40 48.88 54948.07 88888.00 2012-05-14 22:24:44.125 135 12601.45 48.90 54948.10 88888.00 2012-05-14 22:24:44.250 135 12601.42 48.95 54948.10 88888.00 2012-05-14 22:24:44.375 135 12601.40 48.92 54948.12 88888.00 2012-05-14 22:24:44.500 135 12601.42 48.90 54948.10 88888.00 2012-05-14 22:24:44.625 135 12601.45 48.88 54948.07 88888.00 2012-05-14 22:24:44.750 135 12601.45 48.90 54948.10 88888.00 2012-05-14 22:24:44.875 135 12601.42 48.88 54948.15 88888.00 2012-05-14 22:24:45.000 135 12601.40 48.90 54948.12 88888.00 2012-05-14 22:24:45.125 135 12601.40 48.90 54948.12 88888.00 2012-05-14 22:24:45.250 135 12601.40 48.90 54948.12 88888.00 2012-05-14 22:24:45.375 135 12601.42 48.92 54948.07 88888.00 2012-05-14 22:24:45.500 135 12601.40 48.92 54948.10 88888.00 2012-05-14 22:24:45.625 135 12601.38 48.92 54948.12 88888.00 2012-05-14 22:24:45.750 135 12601.38 48.92 54948.15 88888.00 2012-05-14 22:24:45.875 135 12601.38 48.90 54948.12 88888.00 2012-05-14 22:24:46.000 135 12601.38 48.92 54948.10 88888.00 2012-05-14 22:24:46.125 135 12601.45 48.92 54948.15 88888.00 2012-05-14 22:24:46.250 135 12601.38 48.85 54948.15 88888.00 2012-05-14 22:24:46.375 135 12601.38 48.83 54948.12 88888.00 2012-05-14 22:24:46.500 135 12601.33 48.85 54948.12 88888.00 2012-05-14 22:24:46.625 135 12601.33 48.88 54948.12 88888.00 2012-05-14 22:24:46.750 135 12601.40 48.88 54948.12 88888.00 2012-05-14 22:24:46.875 135 12601.45 48.90 54948.12 88888.00 2012-05-14 22:24:47.000 135 12601.40 48.88 54948.12 88888.00 2012-05-14 22:24:47.125 135 12601.45 48.92 54948.15 88888.00 2012-05-14 22:24:47.250 135 12601.42 48.88 54948.10 88888.00 2012-05-14 22:24:47.375 135 12601.40 48.88 54948.12 88888.00 2012-05-14 22:24:47.500 135 12601.38 48.90 54948.12 88888.00 2012-05-14 22:24:47.625 135 12601.33 48.92 54948.12 88888.00 2012-05-14 22:24:47.750 135 12601.33 48.92 54948.12 88888.00 2012-05-14 22:24:47.875 135 12601.35 48.90 54948.10 88888.00 2012-05-14 22:24:48.000 135 12601.33 48.90 54948.05 88888.00 2012-05-14 22:24:48.125 135 12601.33 48.90 54948.07 88888.00 2012-05-14 22:24:48.250 135 12601.42 48.90 54948.12 88888.00 2012-05-14 22:24:48.375 135 12601.50 48.92 54948.10 88888.00 2012-05-14 22:24:48.500 135 12601.48 48.95 54948.07 88888.00 2012-05-14 22:24:48.625 135 12601.48 48.98 54948.10 88888.00 2012-05-14 22:24:48.750 135 12601.48 48.98 54948.12 88888.00 2012-05-14 22:24:48.875 135 12601.50 48.98 54948.12 88888.00 2012-05-14 22:24:49.000 135 12601.55 48.95 54948.12 88888.00 2012-05-14 22:24:49.125 135 12601.52 48.98 54948.15 88888.00 2012-05-14 22:24:49.250 135 12601.45 48.98 54948.12 88888.00 2012-05-14 22:24:49.375 135 12601.45 48.98 54948.12 88888.00 2012-05-14 22:24:49.500 135 12601.50 48.98 54948.12 88888.00 2012-05-14 22:24:49.625 135 12601.55 48.98 54948.15 88888.00 2012-05-14 22:24:49.750 135 12601.52 48.98 54948.15 88888.00 2012-05-14 22:24:49.875 135 12601.42 48.98 54948.15 88888.00 2012-05-14 22:24:50.000 135 12601.42 48.95 54948.12 88888.00 2012-05-14 22:24:50.125 135 12601.45 48.98 54948.15 88888.00 2012-05-14 22:24:50.250 135 12601.42 48.95 54948.12 88888.00 2012-05-14 22:24:50.375 135 12601.40 48.92 54948.12 88888.00 2012-05-14 22:24:50.500 135 12601.42 48.95 54948.15 88888.00 2012-05-14 22:24:50.625 135 12601.42 48.95 54948.15 88888.00 2012-05-14 22:24:50.750 135 12601.40 48.98 54948.12 88888.00 2012-05-14 22:24:50.875 135 12601.35 48.98 54948.12 88888.00 2012-05-14 22:24:51.000 135 12601.42 49.00 54948.12 88888.00 2012-05-14 22:24:51.125 135 12601.45 48.98 54948.12 88888.00 2012-05-14 22:24:51.250 135 12601.42 48.95 54948.12 88888.00 2012-05-14 22:24:51.375 135 12601.50 48.95 54948.12 88888.00 2012-05-14 22:24:51.500 135 12601.52 48.95 54948.15 88888.00 2012-05-14 22:24:51.625 135 12601.48 48.92 54948.15 88888.00 2012-05-14 22:24:51.750 135 12601.42 48.92 54948.15 88888.00 2012-05-14 22:24:51.875 135 12601.40 48.98 54948.15 88888.00 2012-05-14 22:24:52.000 135 12601.42 48.98 54948.12 88888.00 2012-05-14 22:24:52.125 135 12601.45 48.95 54948.12 88888.00 2012-05-14 22:24:52.250 135 12601.40 48.92 54948.10 88888.00 2012-05-14 22:24:52.375 135 12601.38 48.92 54948.12 88888.00 2012-05-14 22:24:52.500 135 12601.42 48.95 54948.12 88888.00 2012-05-14 22:24:52.625 135 12601.48 48.92 54948.12 88888.00 2012-05-14 22:24:52.750 135 12601.50 48.92 54948.12 88888.00 2012-05-14 22:24:52.875 135 12601.52 48.95 54948.12 88888.00 2012-05-14 22:24:53.000 135 12601.50 48.92 54948.10 88888.00 2012-05-14 22:24:53.125 135 12601.45 48.90 54948.10 88888.00 2012-05-14 22:24:53.250 135 12601.45 48.95 54948.12 88888.00 2012-05-14 22:24:53.375 135 12601.50 49.00 54948.18 88888.00 2012-05-14 22:24:53.500 135 12601.48 48.98 54948.18 88888.00 2012-05-14 22:24:53.625 135 12601.45 48.95 54948.18 88888.00 2012-05-14 22:24:53.750 135 12601.48 49.00 54948.15 88888.00 2012-05-14 22:24:53.875 135 12601.50 48.98 54948.15 88888.00 2012-05-14 22:24:54.000 135 12601.55 48.95 54948.10 88888.00 2012-05-14 22:24:54.125 135 12601.55 48.98 54948.12 88888.00 2012-05-14 22:24:54.250 135 12601.45 49.00 54948.18 88888.00 2012-05-14 22:24:54.375 135 12601.52 49.00 54948.18 88888.00 2012-05-14 22:24:54.500 135 12601.52 48.98 54948.15 88888.00 2012-05-14 22:24:54.625 135 12601.48 48.98 54948.15 88888.00 2012-05-14 22:24:54.750 135 12601.45 48.98 54948.07 88888.00 2012-05-14 22:24:54.875 135 12601.45 48.95 54948.10 88888.00 2012-05-14 22:24:55.000 135 12601.50 49.00 54948.12 88888.00 2012-05-14 22:24:55.125 135 12601.48 49.00 54948.15 88888.00 2012-05-14 22:24:55.250 135 12601.38 48.98 54948.12 88888.00 2012-05-14 22:24:55.375 135 12601.38 48.98 54948.10 88888.00 2012-05-14 22:24:55.500 135 12601.38 49.00 54948.12 88888.00 2012-05-14 22:24:55.625 135 12601.48 49.00 54948.12 88888.00 2012-05-14 22:24:55.750 135 12601.45 49.00 54948.07 88888.00 2012-05-14 22:24:55.875 135 12601.42 49.02 54948.07 88888.00 2012-05-14 22:24:56.000 135 12601.45 48.98 54948.07 88888.00 2012-05-14 22:24:56.125 135 12601.48 49.00 54948.10 88888.00 2012-05-14 22:24:56.250 135 12601.48 49.00 54948.15 88888.00 2012-05-14 22:24:56.375 135 12601.48 49.02 54948.15 88888.00 2012-05-14 22:24:56.500 135 12601.45 49.02 54948.12 88888.00 2012-05-14 22:24:56.625 135 12601.45 49.00 54948.12 88888.00 2012-05-14 22:24:56.750 135 12601.48 49.00 54948.10 88888.00 2012-05-14 22:24:56.875 135 12601.42 49.00 54948.10 88888.00 2012-05-14 22:24:57.000 135 12601.38 49.02 54948.12 88888.00 2012-05-14 22:24:57.125 135 12601.35 49.05 54948.15 88888.00 2012-05-14 22:24:57.250 135 12601.38 49.05 54948.15 88888.00 2012-05-14 22:24:57.375 135 12601.45 49.05 54948.18 88888.00 2012-05-14 22:24:57.500 135 12601.50 49.08 54948.15 88888.00 2012-05-14 22:24:57.625 135 12601.45 49.08 54948.12 88888.00 2012-05-14 22:24:57.750 135 12601.40 49.08 54948.15 88888.00 2012-05-14 22:24:57.875 135 12601.38 49.02 54948.12 88888.00 2012-05-14 22:24:58.000 135 12601.40 49.02 54948.10 88888.00 2012-05-14 22:24:58.125 135 12601.38 49.00 54948.12 88888.00 2012-05-14 22:24:58.250 135 12601.40 49.08 54948.15 88888.00 2012-05-14 22:24:58.375 135 12601.40 49.05 54948.18 88888.00 2012-05-14 22:24:58.500 135 12601.30 49.08 54948.15 88888.00 2012-05-14 22:24:58.625 135 12601.30 49.08 54948.15 88888.00 2012-05-14 22:24:58.750 135 12601.35 49.02 54948.12 88888.00 2012-05-14 22:24:58.875 135 12601.38 49.02 54948.12 88888.00 2012-05-14 22:24:59.000 135 12601.35 49.05 54948.12 88888.00 2012-05-14 22:24:59.125 135 12601.35 49.05 54948.12 88888.00 2012-05-14 22:24:59.250 135 12601.33 49.02 54948.10 88888.00 2012-05-14 22:24:59.375 135 12601.38 49.05 54948.10 88888.00 2012-05-14 22:24:59.500 135 12601.35 49.05 54948.12 88888.00 2012-05-14 22:24:59.625 135 12601.33 49.05 54948.15 88888.00 2012-05-14 22:24:59.750 135 12601.38 49.08 54948.15 88888.00 2012-05-14 22:24:59.875 135 12601.42 49.08 54948.18 88888.00 2012-05-14 22:25:00.000 135 12601.40 49.08 54948.15 88888.00 2012-05-14 22:25:00.125 135 12601.40 49.10 54948.15 88888.00 2012-05-14 22:25:00.250 135 12601.35 49.02 54948.12 88888.00 2012-05-14 22:25:00.375 135 12601.35 49.05 54948.10 88888.00 2012-05-14 22:25:00.500 135 12601.35 49.10 54948.12 88888.00 2012-05-14 22:25:00.625 135 12601.38 49.12 54948.15 88888.00 2012-05-14 22:25:00.750 135 12601.38 49.12 54948.18 88888.00 2012-05-14 22:25:00.875 135 12601.38 49.10 54948.15 88888.00 2012-05-14 22:25:01.000 135 12601.35 49.02 54948.07 88888.00 2012-05-14 22:25:01.125 135 12601.33 49.05 54948.10 88888.00 2012-05-14 22:25:01.250 135 12601.33 49.10 54948.15 88888.00 2012-05-14 22:25:01.375 135 12601.42 49.12 54948.15 88888.00 2012-05-14 22:25:01.500 135 12601.40 49.12 54948.15 88888.00 2012-05-14 22:25:01.625 135 12601.40 49.10 54948.15 88888.00 2012-05-14 22:25:01.750 135 12601.45 49.10 54948.15 88888.00 2012-05-14 22:25:01.875 135 12601.42 49.12 54948.15 88888.00 2012-05-14 22:25:02.000 135 12601.35 49.10 54948.12 88888.00 2012-05-14 22:25:02.125 135 12601.42 49.12 54948.12 88888.00 2012-05-14 22:25:02.250 135 12601.45 49.12 54948.12 88888.00 2012-05-14 22:25:02.375 135 12601.50 49.12 54948.10 88888.00 2012-05-14 22:25:02.500 135 12601.48 49.10 54948.10 88888.00 2012-05-14 22:25:02.625 135 12601.48 49.10 54948.10 88888.00 2012-05-14 22:25:02.750 135 12601.48 49.10 54948.12 88888.00 2012-05-14 22:25:02.875 135 12601.48 49.12 54948.12 88888.00 2012-05-14 22:25:03.000 135 12601.42 49.08 54948.07 88888.00 2012-05-14 22:25:03.125 135 12601.42 49.12 54948.07 88888.00 2012-05-14 22:25:03.250 135 12601.48 49.10 54948.15 88888.00 2012-05-14 22:25:03.375 135 12601.48 49.10 54948.12 88888.00 2012-05-14 22:25:03.500 135 12601.42 49.12 54948.12 88888.00 2012-05-14 22:25:03.625 135 12601.40 49.10 54948.07 88888.00 2012-05-14 22:25:03.750 135 12601.45 49.08 54948.05 88888.00 2012-05-14 22:25:03.875 135 12601.55 49.05 54948.10 88888.00 2012-05-14 22:25:04.000 135 12601.52 49.08 54948.10 88888.00 2012-05-14 22:25:04.125 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:04.250 135 12601.45 49.08 54948.10 88888.00 2012-05-14 22:25:04.375 135 12601.45 49.05 54948.07 88888.00 2012-05-14 22:25:04.500 135 12601.45 49.08 54948.07 88888.00 2012-05-14 22:25:04.625 135 12601.48 49.05 54948.10 88888.00 2012-05-14 22:25:04.750 135 12601.50 49.05 54948.07 88888.00 2012-05-14 22:25:04.875 135 12601.50 49.05 54948.07 88888.00 2012-05-14 22:25:05.000 135 12601.48 49.08 54948.07 88888.00 2012-05-14 22:25:05.125 135 12601.48 49.02 54948.07 88888.00 2012-05-14 22:25:05.250 135 12601.48 49.02 54948.07 88888.00 2012-05-14 22:25:05.375 135 12601.45 49.05 54948.07 88888.00 2012-05-14 22:25:05.500 135 12601.48 49.08 54948.10 88888.00 2012-05-14 22:25:05.625 135 12601.50 49.08 54948.12 88888.00 2012-05-14 22:25:05.750 135 12601.52 49.10 54948.07 88888.00 2012-05-14 22:25:05.875 135 12601.50 49.08 54948.07 88888.00 2012-05-14 22:25:06.000 135 12601.40 49.05 54948.05 88888.00 2012-05-14 22:25:06.125 135 12601.40 49.08 54948.07 88888.00 2012-05-14 22:25:06.250 135 12601.40 49.10 54948.10 88888.00 2012-05-14 22:25:06.375 135 12601.42 49.10 54948.15 88888.00 2012-05-14 22:25:06.500 135 12601.42 49.05 54948.12 88888.00 2012-05-14 22:25:06.625 135 12601.42 49.00 54948.07 88888.00 2012-05-14 22:25:06.750 135 12601.40 49.05 54948.07 88888.00 2012-05-14 22:25:06.875 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:07.000 135 12601.50 49.08 54948.12 88888.00 2012-05-14 22:25:07.125 135 12601.50 49.10 54948.12 88888.00 2012-05-14 22:25:07.250 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:07.375 135 12601.52 49.10 54948.12 88888.00 2012-05-14 22:25:07.500 135 12601.55 49.10 54948.12 88888.00 2012-05-14 22:25:07.625 135 12601.52 49.08 54948.12 88888.00 2012-05-14 22:25:07.750 135 12601.55 49.10 54948.10 88888.00 2012-05-14 22:25:07.875 135 12601.52 49.12 54948.12 88888.00 2012-05-14 22:25:08.000 135 12601.50 49.08 54948.12 88888.00 2012-05-14 22:25:08.125 135 12601.45 49.05 54948.10 88888.00 2012-05-14 22:25:08.250 135 12601.42 49.05 54948.12 88888.00 2012-05-14 22:25:08.375 135 12601.52 49.08 54948.12 88888.00 2012-05-14 22:25:08.500 135 12601.55 49.10 54948.12 88888.00 2012-05-14 22:25:08.625 135 12601.50 49.10 54948.12 88888.00 2012-05-14 22:25:08.750 135 12601.42 49.08 54948.12 88888.00 2012-05-14 22:25:08.875 135 12601.45 49.08 54948.15 88888.00 2012-05-14 22:25:09.000 135 12601.50 49.08 54948.15 88888.00 2012-05-14 22:25:09.125 135 12601.52 49.08 54948.12 88888.00 2012-05-14 22:25:09.250 135 12601.50 49.08 54948.15 88888.00 2012-05-14 22:25:09.375 135 12601.55 49.10 54948.15 88888.00 2012-05-14 22:25:09.500 135 12601.55 49.10 54948.15 88888.00 2012-05-14 22:25:09.625 135 12601.50 49.12 54948.18 88888.00 2012-05-14 22:25:09.750 135 12601.52 49.08 54948.12 88888.00 2012-05-14 22:25:09.875 135 12601.48 49.05 54948.10 88888.00 2012-05-14 22:25:10.000 135 12601.42 49.08 54948.07 88888.00 2012-05-14 22:25:10.125 135 12601.42 49.12 54948.07 88888.00 2012-05-14 22:25:10.250 135 12601.40 49.05 54948.07 88888.00 2012-05-14 22:25:10.375 135 12601.40 49.02 54948.10 88888.00 2012-05-14 22:25:10.500 135 12601.40 49.05 54948.07 88888.00 2012-05-14 22:25:10.625 135 12601.42 49.10 54948.07 88888.00 2012-05-14 22:25:10.750 135 12601.38 49.10 54948.07 88888.00 2012-05-14 22:25:10.875 135 12601.38 49.10 54948.07 88888.00 2012-05-14 22:25:11.000 135 12601.48 49.10 54948.10 88888.00 2012-05-14 22:25:11.125 135 12601.50 49.02 54948.07 88888.00 2012-05-14 22:25:11.250 135 12601.42 49.02 54948.07 88888.00 2012-05-14 22:25:11.375 135 12601.42 49.08 54948.10 88888.00 2012-05-14 22:25:11.500 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:11.625 135 12601.45 49.08 54948.12 88888.00 2012-05-14 22:25:11.750 135 12601.40 49.05 54948.12 88888.00 2012-05-14 22:25:11.875 135 12601.45 49.05 54948.15 88888.00 2012-05-14 22:25:12.000 135 12601.52 49.08 54948.12 88888.00 2012-05-14 22:25:12.125 135 12601.50 49.05 54948.15 88888.00 2012-05-14 22:25:12.250 135 12601.42 49.08 54948.15 88888.00 2012-05-14 22:25:12.375 135 12601.45 49.05 54948.12 88888.00 2012-05-14 22:25:12.500 135 12601.45 49.08 54948.12 88888.00 2012-05-14 22:25:12.625 135 12601.50 49.08 54948.12 88888.00 2012-05-14 22:25:12.750 135 12601.50 49.08 54948.12 88888.00 2012-05-14 22:25:12.875 135 12601.50 49.08 54948.10 88888.00 2012-05-14 22:25:13.000 135 12601.50 49.05 54948.12 88888.00 2012-05-14 22:25:13.125 135 12601.45 49.05 54948.10 88888.00 2012-05-14 22:25:13.250 135 12601.38 49.05 54948.12 88888.00 2012-05-14 22:25:13.375 135 12601.42 49.08 54948.15 88888.00 2012-05-14 22:25:13.500 135 12601.50 49.02 54948.12 88888.00 2012-05-14 22:25:13.625 135 12601.45 49.05 54948.10 88888.00 2012-05-14 22:25:13.750 135 12601.38 49.05 54948.12 88888.00 2012-05-14 22:25:13.875 135 12601.48 49.08 54948.15 88888.00 2012-05-14 22:25:14.000 135 12601.50 49.10 54948.12 88888.00 2012-05-14 22:25:14.125 135 12601.52 49.05 54948.10 88888.00 2012-05-14 22:25:14.250 135 12601.50 49.02 54948.10 88888.00 2012-05-14 22:25:14.375 135 12601.45 49.02 54948.07 88888.00 2012-05-14 22:25:14.500 135 12601.40 49.05 54948.10 88888.00 2012-05-14 22:25:14.625 135 12601.45 49.02 54948.10 88888.00 2012-05-14 22:25:14.750 135 12601.42 49.05 54948.10 88888.00 2012-05-14 22:25:14.875 135 12601.40 49.05 54948.12 88888.00 2012-05-14 22:25:15.000 135 12601.40 49.08 54948.12 88888.00 2012-05-14 22:25:15.125 135 12601.42 49.02 54948.10 88888.00 2012-05-14 22:25:15.250 135 12601.45 49.05 54948.07 88888.00 2012-05-14 22:25:15.375 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:15.500 135 12601.48 49.12 54948.15 88888.00 2012-05-14 22:25:15.625 135 12601.48 49.08 54948.12 88888.00 2012-05-14 22:25:15.750 135 12601.42 49.05 54948.12 88888.00 2012-05-14 22:25:15.875 135 12601.42 49.10 54948.15 88888.00 2012-05-14 22:25:16.000 135 12601.42 49.10 54948.10 88888.00 2012-05-14 22:25:16.125 135 12601.42 49.05 54948.07 88888.00 2012-05-14 22:25:16.250 135 12601.45 49.02 54948.07 88888.00 2012-05-14 22:25:16.375 135 12601.42 49.00 54948.10 88888.00 2012-05-14 22:25:16.500 135 12601.40 49.02 54948.05 88888.00 2012-05-14 22:25:16.625 135 12601.42 49.00 54948.05 88888.00 2012-05-14 22:25:16.750 135 12601.40 49.00 54948.05 88888.00 2012-05-14 22:25:16.875 135 12601.40 49.00 54948.05 88888.00 2012-05-14 22:25:17.000 135 12601.38 49.05 54948.05 88888.00 2012-05-14 22:25:17.125 135 12601.38 49.08 54948.07 88888.00 2012-05-14 22:25:17.250 135 12601.38 49.05 54948.07 88888.00 2012-05-14 22:25:17.375 135 12601.35 49.05 54948.07 88888.00 2012-05-14 22:25:17.500 135 12601.38 49.08 54948.10 88888.00 2012-05-14 22:25:17.625 135 12601.45 49.05 54948.10 88888.00 2012-05-14 22:25:17.750 135 12601.45 49.05 54948.10 88888.00 2012-05-14 22:25:17.875 135 12601.50 49.05 54948.05 88888.00 2012-05-14 22:25:18.000 135 12601.52 49.10 54948.05 88888.00 2012-05-14 22:25:18.125 135 12601.50 49.10 54948.07 88888.00 2012-05-14 22:25:18.250 135 12601.38 49.10 54948.07 88888.00 2012-05-14 22:25:18.375 135 12601.40 49.15 54948.10 88888.00 2012-05-14 22:25:18.500 135 12601.45 49.10 54948.10 88888.00 2012-05-14 22:25:18.625 135 12601.45 49.08 54948.10 88888.00 2012-05-14 22:25:18.750 135 12601.40 49.05 54948.07 88888.00 2012-05-14 22:25:18.875 135 12601.40 49.10 54948.10 88888.00 2012-05-14 22:25:19.000 135 12601.40 49.10 54948.10 88888.00 2012-05-14 22:25:19.125 135 12601.33 49.10 54948.10 88888.00 2012-05-14 22:25:19.250 135 12601.33 49.08 54948.10 88888.00 2012-05-14 22:25:19.375 135 12601.33 49.08 54948.10 88888.00 2012-05-14 22:25:19.500 135 12601.30 49.08 54948.10 88888.00 2012-05-14 22:25:19.625 135 12601.30 49.10 54948.07 88888.00 2012-05-14 22:25:19.750 135 12601.33 49.12 54948.10 88888.00 2012-05-14 22:25:19.875 135 12601.33 49.15 54948.12 88888.00 2012-05-14 22:25:20.000 135 12601.35 49.12 54948.07 88888.00 2012-05-14 22:25:20.125 135 12601.40 49.10 54948.10 88888.00 2012-05-14 22:25:20.250 135 12601.30 49.08 54948.10 88888.00 2012-05-14 22:25:20.375 135 12601.25 49.10 54948.10 88888.00 2012-05-14 22:25:20.500 135 12601.25 49.08 54948.07 88888.00 2012-05-14 22:25:20.625 135 12601.33 49.05 54948.07 88888.00 2012-05-14 22:25:20.750 135 12601.35 49.12 54948.07 88888.00 2012-05-14 22:25:20.875 135 12601.35 49.15 54948.07 88888.00 2012-05-14 22:25:21.000 135 12601.33 49.10 54948.07 88888.00 2012-05-14 22:25:21.125 135 12601.38 49.12 54948.10 88888.00 2012-05-14 22:25:21.250 135 12601.38 49.10 54948.12 88888.00 2012-05-14 22:25:21.375 135 12601.35 49.10 54948.12 88888.00 2012-05-14 22:25:21.500 135 12601.38 49.05 54948.10 88888.00 2012-05-14 22:25:21.625 135 12601.42 49.08 54948.12 88888.00 2012-05-14 22:25:21.750 135 12601.38 49.10 54948.12 88888.00 2012-05-14 22:25:21.875 135 12601.38 49.08 54948.12 88888.00 2012-05-14 22:25:22.000 135 12601.42 49.08 54948.10 88888.00 2012-05-14 22:25:22.125 135 12601.45 49.08 54948.10 88888.00 2012-05-14 22:25:22.250 135 12601.38 49.05 54948.07 88888.00 2012-05-14 22:25:22.375 135 12601.33 49.05 54948.07 88888.00 2012-05-14 22:25:22.500 135 12601.30 49.08 54948.05 88888.00 2012-05-14 22:25:22.625 135 12601.33 49.08 54948.05 88888.00 2012-05-14 22:25:22.750 135 12601.40 49.10 54948.05 88888.00 2012-05-14 22:25:22.875 135 12601.40 49.10 54948.05 88888.00 2012-05-14 22:25:23.000 135 12601.38 49.08 54948.05 88888.00 2012-05-14 22:25:23.125 135 12601.38 49.10 54948.07 88888.00 2012-05-14 22:25:23.250 135 12601.35 49.08 54948.05 88888.00 2012-05-14 22:25:23.375 135 12601.40 49.12 54948.07 88888.00 2012-05-14 22:25:23.500 135 12601.48 49.12 54948.07 88888.00 2012-05-14 22:25:23.625 135 12601.50 49.10 54948.07 88888.00 2012-05-14 22:25:23.750 135 12601.48 49.05 54948.07 88888.00 2012-05-14 22:25:23.875 135 12601.42 49.05 54948.07 88888.00 2012-05-14 22:25:24.000 135 12601.45 49.10 54948.07 88888.00 2012-05-14 22:25:24.125 135 12601.52 49.12 54948.12 88888.00 2012-05-14 22:25:24.250 135 12601.48 49.08 54948.10 88888.00 2012-05-14 22:25:24.375 135 12601.38 49.02 54948.05 88888.00 2012-05-14 22:25:24.500 135 12601.38 49.05 54948.05 88888.00 2012-05-14 22:25:24.625 135 12601.38 49.08 54948.12 88888.00 2012-05-14 22:25:24.750 135 12601.42 49.08 54948.12 88888.00 2012-05-14 22:25:24.875 135 12601.42 49.08 54948.12 88888.00 2012-05-14 22:25:25.000 135 12601.42 49.10 54948.10 88888.00 2012-05-14 22:25:25.125 135 12601.45 49.10 54948.12 88888.00 2012-05-14 22:25:25.250 135 12601.42 49.05 54948.10 88888.00 2012-05-14 22:25:25.375 135 12601.48 49.05 54948.07 88888.00 2012-05-14 22:25:25.500 135 12601.48 49.08 54948.05 88888.00 2012-05-14 22:25:25.625 135 12601.45 49.08 54948.05 88888.00 2012-05-14 22:25:25.750 135 12601.50 49.05 54948.05 88888.00 2012-05-14 22:25:25.875 135 12601.52 49.08 54948.07 88888.00 2012-05-14 22:25:26.000 135 12601.45 49.08 54948.05 88888.00 2012-05-14 22:25:26.125 135 12601.42 49.05 54948.07 88888.00 2012-05-14 22:25:26.250 135 12601.45 49.08 54948.07 88888.00 2012-05-14 22:25:26.375 135 12601.50 49.08 54948.07 88888.00 2012-05-14 22:25:26.500 135 12601.48 49.08 54948.07 88888.00 2012-05-14 22:25:26.625 135 12601.48 49.08 54948.10 88888.00 2012-05-14 22:25:26.750 135 12601.40 49.05 54948.05 88888.00 2012-05-14 22:25:26.875 135 12601.40 49.08 54948.03 88888.00 2012-05-14 22:25:27.000 135 12601.45 49.10 54948.03 88888.00 2012-05-14 22:25:27.125 135 12601.50 49.10 54948.05 88888.00 2012-05-14 22:25:27.250 135 12601.45 49.08 54948.05 88888.00 2012-05-14 22:25:27.375 135 12601.42 49.08 54948.03 88888.00 2012-05-14 22:25:27.500 135 12601.45 49.05 54948.03 88888.00 2012-05-14 22:25:27.625 135 12601.38 49.10 54948.07 88888.00 2012-05-14 22:25:27.750 135 12601.38 49.08 54948.10 88888.00 2012-05-14 22:25:27.875 135 12601.40 49.02 54948.07 88888.00 2012-05-14 22:25:28.000 135 12601.35 49.00 54948.05 88888.00 2012-05-14 22:25:28.125 135 12601.38 49.00 54948.05 88888.00 2012-05-14 22:25:28.250 135 12601.42 49.00 54948.03 88888.00 2012-05-14 22:25:28.375 135 12601.42 48.98 54948.03 88888.00 2012-05-14 22:25:28.500 135 12601.42 49.00 54948.05 88888.00 2012-05-14 22:25:28.625 135 12601.42 49.00 54948.05 88888.00 2012-05-14 22:25:28.750 135 12601.40 48.98 54948.05 88888.00 2012-05-14 22:25:28.875 135 12601.40 48.95 54948.03 88888.00 2012-05-14 22:25:29.000 135 12601.40 49.00 54948.05 88888.00 2012-05-14 22:25:29.125 135 12601.38 49.00 54948.07 88888.00 2012-05-14 22:25:29.250 135 12601.38 48.95 54948.05 88888.00 2012-05-14 22:25:29.375 135 12601.40 48.95 54948.03 88888.00 2012-05-14 22:25:29.500 135 12601.35 49.00 54948.03 88888.00 2012-05-14 22:25:29.625 135 12601.38 49.02 54948.03 88888.00 2012-05-14 22:25:29.750 135 12601.40 49.00 54948.00 88888.00 2012-05-14 22:25:29.875 135 12601.42 48.98 54948.03 88888.00 2012-05-14 22:25:30.000 135 12601.48 48.98 54948.03 88888.00 2012-05-14 22:25:30.125 135 12601.50 49.00 54948.03 88888.00 2012-05-14 22:25:30.250 135 12601.48 49.02 54948.03 88888.00 2012-05-14 22:25:30.375 135 12601.52 49.02 54948.05 88888.00 2012-05-14 22:25:30.500 135 12601.58 49.02 54948.05 88888.00 2012-05-14 22:25:30.625 135 12601.58 49.05 54948.07 88888.00 2012-05-14 22:25:30.750 135 12601.45 49.02 54948.05 88888.00 2012-05-14 22:25:30.875 135 12601.45 49.02 54948.03 88888.00 2012-05-14 22:25:31.000 135 12601.48 49.02 54948.05 88888.00 2012-05-14 22:25:31.125 135 12601.50 49.05 54948.07 88888.00 2012-05-14 22:25:31.250 135 12601.45 49.02 54948.05 88888.00 2012-05-14 22:25:31.375 135 12601.42 49.00 54948.05 88888.00 2012-05-14 22:25:31.500 135 12601.48 49.00 54948.03 88888.00 2012-05-14 22:25:31.625 135 12601.45 48.98 54948.05 88888.00 2012-05-14 22:25:31.750 135 12601.45 48.98 54948.07 88888.00 2012-05-14 22:25:31.875 135 12601.50 48.95 54948.07 88888.00 2012-05-14 22:25:32.000 135 12601.52 49.00 54948.07 88888.00 2012-05-14 22:25:32.125 135 12601.48 49.02 54948.07 88888.00 2012-05-14 22:25:32.250 135 12601.40 49.05 54948.07 88888.00 2012-05-14 22:25:32.375 135 12601.45 49.00 54948.03 88888.00 2012-05-14 22:25:32.500 135 12601.45 49.00 54948.03 88888.00 2012-05-14 22:25:32.625 135 12601.48 49.00 54948.05 88888.00 2012-05-14 22:25:32.750 135 12601.50 49.00 54948.05 88888.00 2012-05-14 22:25:32.875 135 12601.45 49.00 54948.05 88888.00 2012-05-14 22:25:33.000 135 12601.48 49.00 54948.05 88888.00 2012-05-14 22:25:33.125 135 12601.48 48.98 54948.03 88888.00 2012-05-14 22:25:33.250 135 12601.42 48.95 54948.05 88888.00 2012-05-14 22:25:33.375 135 12601.42 49.00 54948.07 88888.00 2012-05-14 22:25:33.500 135 12601.40 49.00 54948.05 88888.00 2012-05-14 22:25:33.625 135 12601.35 48.98 54948.05 88888.00 2012-05-14 22:25:33.750 135 12601.40 49.02 54948.07 88888.00 2012-05-14 22:25:33.875 135 12601.42 48.98 54948.07 88888.00 2012-05-14 22:25:34.000 135 12601.38 48.95 54948.05 88888.00 2012-05-14 22:25:34.125 135 12601.45 48.98 54948.05 88888.00 2012-05-14 22:25:34.250 135 12601.42 48.95 54948.05 88888.00 2012-05-14 22:25:34.375 135 12601.42 48.90 54948.05 88888.00 2012-05-14 22:25:34.500 135 12601.38 48.92 54948.05 88888.00 2012-05-14 22:25:34.625 135 12601.35 48.95 54948.05 88888.00 2012-05-14 22:25:34.750 135 12601.40 49.00 54948.05 88888.00 2012-05-14 22:25:34.875 135 12601.48 49.00 54948.07 88888.00 2012-05-14 22:25:35.000 135 12601.48 48.98 54948.05 88888.00 2012-05-14 22:25:35.125 135 12601.45 48.92 54948.05 88888.00 2012-05-14 22:25:35.250 135 12601.42 48.95 54948.05 88888.00 2012-05-14 22:25:35.375 135 12601.40 48.92 54948.03 88888.00 2012-05-14 22:25:35.500 135 12601.42 48.90 54948.03 88888.00 2012-05-14 22:25:35.625 135 12601.48 48.92 54948.03 88888.00 2012-05-14 22:25:35.750 135 12601.48 48.92 54948.05 88888.00 2012-05-14 22:25:35.875 135 12601.42 48.90 54948.05 88888.00 2012-05-14 22:25:36.000 135 12601.42 48.92 54948.05 88888.00 2012-05-14 22:25:36.125 135 12601.48 48.95 54948.05 88888.00 2012-05-14 22:25:36.250 135 12601.52 48.98 54948.07 88888.00 2012-05-14 22:25:36.375 135 12601.55 48.98 54948.10 88888.00 2012-05-14 22:25:36.500 135 12601.55 48.90 54948.07 88888.00 2012-05-14 22:25:36.625 135 12601.60 48.92 54948.03 88888.00 2012-05-14 22:25:36.750 135 12601.55 48.90 54948.03 88888.00 2012-05-14 22:25:36.875 135 12601.52 48.92 54948.05 88888.00 2012-05-14 22:25:37.000 135 12601.52 48.95 54948.07 88888.00 2012-05-14 22:25:37.125 135 12601.50 48.92 54948.07 88888.00 2012-05-14 22:25:37.250 135 12601.50 48.88 54948.05 88888.00 2012-05-14 22:25:37.375 135 12601.52 48.90 54948.05 88888.00 2012-05-14 22:25:37.500 135 12601.50 48.95 54948.07 88888.00 2012-05-14 22:25:37.625 135 12601.48 48.95 54948.07 88888.00 2012-05-14 22:25:37.750 135 12601.55 48.92 54948.07 88888.00 2012-05-14 22:25:37.875 135 12601.60 48.92 54948.03 88888.00 2012-05-14 22:25:38.000 135 12601.58 48.85 54948.03 88888.00 2012-05-14 22:25:38.125 135 12601.55 48.85 54948.03 88888.00 2012-05-14 22:25:38.250 135 12601.50 48.90 54948.05 88888.00 2012-05-14 22:25:38.375 135 12601.48 48.90 54948.05 88888.00 2012-05-14 22:25:38.500 135 12601.48 48.90 54948.05 88888.00 2012-05-14 22:25:38.625 135 12601.50 48.92 54948.05 88888.00 2012-05-14 22:25:38.750 135 12601.55 48.92 54948.05 88888.00 2012-05-14 22:25:38.875 135 12601.50 48.90 54948.05 88888.00 2012-05-14 22:25:39.000 135 12601.45 48.90 54948.03 88888.00 2012-05-14 22:25:39.125 135 12601.45 48.90 54948.05 88888.00 2012-05-14 22:25:39.250 135 12601.48 48.90 54948.05 88888.00 2012-05-14 22:25:39.375 135 12601.45 48.88 54948.05 88888.00 2012-05-14 22:25:39.500 135 12601.45 48.88 54948.03 88888.00 2012-05-14 22:25:39.625 135 12601.45 48.90 54948.03 88888.00 2012-05-14 22:25:39.750 135 12601.42 48.90 54948.03 88888.00 2012-05-14 22:25:39.875 135 12601.40 48.85 54948.00 88888.00 2012-05-14 22:25:40.000 135 12601.42 48.83 54947.97 88888.00 2012-05-14 22:25:40.125 135 12601.48 48.85 54948.03 88888.00 2012-05-14 22:25:40.250 135 12601.45 48.83 54948.03 88888.00 2012-05-14 22:25:40.375 135 12601.45 48.83 54948.03 88888.00 2012-05-14 22:25:40.500 135 12601.48 48.85 54948.00 88888.00 2012-05-14 22:25:40.625 135 12601.52 48.88 54948.00 88888.00 2012-05-14 22:25:40.750 135 12601.50 48.88 54948.03 88888.00 2012-05-14 22:25:40.875 135 12601.55 48.85 54948.00 88888.00 2012-05-14 22:25:41.000 135 12601.55 48.85 54948.00 88888.00 2012-05-14 22:25:41.125 135 12601.45 48.85 54948.00 88888.00 2012-05-14 22:25:41.250 135 12601.30 48.80 54948.03 88888.00 2012-05-14 22:25:41.375 135 12601.35 48.80 54948.00 88888.00 2012-05-14 22:25:41.500 135 12601.42 48.85 54948.00 88888.00 2012-05-14 22:25:41.625 135 12601.40 48.85 54948.00 88888.00 2012-05-14 22:25:41.750 135 12601.40 48.83 54948.00 88888.00 2012-05-14 22:25:41.875 135 12601.42 48.83 54948.00 88888.00 2012-05-14 22:25:42.000 135 12601.50 48.83 54947.97 88888.00 2012-05-14 22:25:42.125 135 12601.52 48.83 54947.97 88888.00 2012-05-14 22:25:42.250 135 12601.55 48.80 54948.00 88888.00 2012-05-14 22:25:42.375 135 12601.60 48.83 54948.03 88888.00 2012-05-14 22:25:42.500 135 12601.58 48.85 54948.05 88888.00 2012-05-14 22:25:42.625 135 12601.52 48.85 54948.03 88888.00 2012-05-14 22:25:42.750 135 12601.55 48.85 54948.05 88888.00 2012-05-14 22:25:42.875 135 12601.55 48.85 54948.07 88888.00 2012-05-14 22:25:43.000 135 12601.55 48.85 54948.10 88888.00 2012-05-14 22:25:43.125 135 12601.55 48.85 54948.12 88888.00 2012-05-14 22:25:43.250 135 12601.55 48.83 54948.05 88888.00 2012-05-14 22:25:43.375 135 12601.52 48.83 54948.00 88888.00 2012-05-14 22:25:43.500 135 12601.52 48.83 54948.00 88888.00 2012-05-14 22:25:43.625 135 12601.52 48.83 54948.03 88888.00 2012-05-14 22:25:43.750 135 12601.55 48.83 54948.00 88888.00 2012-05-14 22:25:43.875 135 12601.55 48.83 54948.03 88888.00 2012-05-14 22:25:44.000 135 12601.55 48.85 54948.00 88888.00 2012-05-14 22:25:44.125 135 12601.50 48.83 54948.03 88888.00 2012-05-14 22:25:44.250 135 12601.48 48.80 54948.03 88888.00 2012-05-14 22:25:44.375 135 12601.52 48.80 54948.00 88888.00 2012-05-14 22:25:44.500 135 12601.58 48.83 54948.03 88888.00 2012-05-14 22:25:44.625 135 12601.58 48.85 54948.05 88888.00 2012-05-14 22:25:44.750 135 12601.58 48.83 54948.03 88888.00 2012-05-14 22:25:44.875 135 12601.52 48.80 54948.00 88888.00 2012-05-14 22:25:45.000 135 12601.52 48.80 54948.00 88888.00 2012-05-14 22:25:45.125 135 12601.52 48.80 54948.00 88888.00 2012-05-14 22:25:45.250 135 12601.42 48.80 54947.97 88888.00 2012-05-14 22:25:45.375 135 12601.48 48.80 54947.97 88888.00 2012-05-14 22:25:45.500 135 12601.48 48.83 54948.00 88888.00 2012-05-14 22:25:45.625 135 12601.45 48.80 54948.00 88888.00 2012-05-14 22:25:45.750 135 12601.42 48.77 54948.00 88888.00 2012-05-14 22:25:45.875 135 12601.45 48.80 54947.97 88888.00 2012-05-14 22:25:46.000 135 12601.50 48.80 54948.00 88888.00 2012-05-14 22:25:46.125 135 12601.58 48.80 54948.03 88888.00 2012-05-14 22:25:46.250 135 12601.55 48.75 54948.00 88888.00 2012-05-14 22:25:46.375 135 12601.55 48.77 54947.97 88888.00 2012-05-14 22:25:46.500 135 12601.55 48.80 54947.95 88888.00 2012-05-14 22:25:46.625 135 12601.55 48.80 54947.97 88888.00 2012-05-14 22:25:46.750 135 12601.55 48.77 54947.97 88888.00 2012-05-14 22:25:46.875 135 12601.55 48.77 54947.97 88888.00 2012-05-14 22:25:47.000 135 12601.55 48.77 54947.95 88888.00 2012-05-14 22:25:47.125 135 12601.55 48.75 54947.93 88888.00 2012-05-14 22:25:47.250 135 12601.55 48.73 54947.93 88888.00 2012-05-14 22:25:47.375 135 12601.52 48.73 54947.97 88888.00 2012-05-14 22:25:47.500 135 12601.50 48.73 54947.95 88888.00 2012-05-14 22:25:47.625 135 12601.52 48.75 54947.95 88888.00 2012-05-14 22:25:47.750 135 12601.50 48.75 54947.95 88888.00 2012-05-14 22:25:47.875 135 12601.50 48.73 54947.97 88888.00 2012-05-14 22:25:48.000 135 12601.50 48.75 54947.95 88888.00 2012-05-14 22:25:48.125 135 12601.52 48.77 54948.00 88888.00 2012-05-14 22:25:48.250 135 12601.55 48.77 54948.00 88888.00 2012-05-14 22:25:48.375 135 12601.58 48.75 54947.97 88888.00 2012-05-14 22:25:48.500 135 12601.52 48.73 54947.97 88888.00 2012-05-14 22:25:48.625 135 12601.55 48.73 54947.97 88888.00 2012-05-14 22:25:48.750 135 12601.58 48.70 54948.00 88888.00 2012-05-14 22:25:48.875 135 12601.52 48.67 54948.00 88888.00 2012-05-14 22:25:49.000 135 12601.45 48.67 54948.00 88888.00 2012-05-14 22:25:49.125 135 12601.42 48.70 54948.00 88888.00 2012-05-14 22:25:49.250 135 12601.48 48.73 54948.00 88888.00 2012-05-14 22:25:49.375 135 12601.55 48.70 54948.03 88888.00 2012-05-14 22:25:49.500 135 12601.60 48.70 54947.97 88888.00 2012-05-14 22:25:49.625 135 12601.60 48.70 54947.97 88888.00 2012-05-14 22:25:49.750 135 12601.60 48.70 54948.00 88888.00 2012-05-14 22:25:49.875 135 12601.58 48.70 54947.97 88888.00 2012-05-14 22:25:50.000 135 12601.52 48.67 54947.97 88888.00 2012-05-14 22:25:50.125 135 12601.45 48.70 54948.00 88888.00 2012-05-14 22:25:50.250 135 12601.45 48.70 54948.03 88888.00 2012-05-14 22:25:50.375 135 12601.48 48.67 54948.00 88888.00 2012-05-14 22:25:50.500 135 12601.48 48.67 54947.95 88888.00 2012-05-14 22:25:50.625 135 12601.50 48.70 54947.97 88888.00 2012-05-14 22:25:50.750 135 12601.45 48.70 54947.97 88888.00 2012-05-14 22:25:50.875 135 12601.42 48.70 54947.97 88888.00 2012-05-14 22:25:51.000 135 12601.55 48.70 54948.03 88888.00 2012-05-14 22:25:51.125 135 12601.60 48.70 54948.05 88888.00 2012-05-14 22:25:51.250 135 12601.50 48.67 54948.03 88888.00 2012-05-14 22:25:51.375 135 12601.48 48.67 54948.03 88888.00 2012-05-14 22:25:51.500 135 12601.42 48.67 54948.03 88888.00 2012-05-14 22:25:51.625 135 12601.42 48.70 54948.03 88888.00 2012-05-14 22:25:51.750 135 12601.48 48.70 54948.03 88888.00 2012-05-14 22:25:51.875 135 12601.48 48.70 54948.00 88888.00 2012-05-14 22:25:52.000 135 12601.42 48.62 54947.97 88888.00 2012-05-14 22:25:52.125 135 12601.45 48.60 54948.03 88888.00 2012-05-14 22:25:52.250 135 12601.45 48.60 54948.03 88888.00 2012-05-14 22:25:52.375 135 12601.48 48.62 54948.03 88888.00 2012-05-14 22:25:52.500 135 12601.48 48.65 54948.00 88888.00 2012-05-14 22:25:52.625 135 12601.45 48.65 54947.97 88888.00 2012-05-14 22:25:52.750 135 12601.48 48.65 54948.03 88888.00 2012-05-14 22:25:52.875 135 12601.52 48.67 54947.97 88888.00 2012-05-14 22:25:53.000 135 12601.58 48.70 54947.95 88888.00 2012-05-14 22:25:53.125 135 12601.55 48.70 54948.00 88888.00 2012-05-14 22:25:53.250 135 12601.52 48.67 54948.03 88888.00 2012-05-14 22:25:53.375 135 12601.48 48.67 54948.03 88888.00 2012-05-14 22:25:53.500 135 12601.52 48.70 54948.03 88888.00 2012-05-14 22:25:53.625 135 12601.52 48.70 54948.03 88888.00 2012-05-14 22:25:53.750 135 12601.48 48.65 54948.00 88888.00 2012-05-14 22:25:53.875 135 12601.48 48.60 54948.00 88888.00 2012-05-14 22:25:54.000 135 12601.50 48.60 54947.97 88888.00 2012-05-14 22:25:54.125 135 12601.50 48.60 54948.00 88888.00 2012-05-14 22:25:54.250 135 12601.48 48.62 54948.00 88888.00 2012-05-14 22:25:54.375 135 12601.48 48.62 54948.00 88888.00 2012-05-14 22:25:54.500 135 12601.50 48.62 54948.00 88888.00 2012-05-14 22:25:54.625 135 12601.48 48.62 54948.03 88888.00 2012-05-14 22:25:54.750 135 12601.45 48.62 54948.03 88888.00 2012-05-14 22:25:54.875 135 12601.42 48.62 54948.03 88888.00 2012-05-14 22:25:55.000 135 12601.42 48.60 54948.00 88888.00 2012-05-14 22:25:55.125 135 12601.38 48.58 54948.00 88888.00 2012-05-14 22:25:55.250 135 12601.33 48.60 54948.03 88888.00 2012-05-14 22:25:55.375 135 12601.38 48.65 54948.05 88888.00 2012-05-14 22:25:55.500 135 12601.40 48.65 54948.05 88888.00 2012-05-14 22:25:55.625 135 12601.35 48.67 54948.07 88888.00 2012-05-14 22:25:55.750 135 12601.35 48.67 54948.03 88888.00 2012-05-14 22:25:55.875 135 12601.40 48.65 54948.03 88888.00 2012-05-14 22:25:56.000 135 12601.45 48.67 54948.03 88888.00 2012-05-14 22:25:56.125 135 12601.40 48.62 54948.03 88888.00 2012-05-14 22:25:56.250 135 12601.35 48.58 54948.03 88888.00 2012-05-14 22:25:56.375 135 12601.40 48.58 54948.00 88888.00 2012-05-14 22:25:56.500 135 12601.35 48.60 54948.03 88888.00 2012-05-14 22:25:56.625 135 12601.35 48.65 54948.03 88888.00 2012-05-14 22:25:56.750 135 12601.38 48.65 54948.05 88888.00 2012-05-14 22:25:56.875 135 12601.40 48.62 54948.05 88888.00 2012-05-14 22:25:57.000 135 12601.40 48.60 54948.03 88888.00 2012-05-14 22:25:57.125 135 12601.40 48.55 54948.03 88888.00 2012-05-14 22:25:57.250 135 12601.40 48.55 54948.00 88888.00 2012-05-14 22:25:57.375 135 12601.38 48.55 54948.00 88888.00 2012-05-14 22:25:57.500 135 12601.38 48.58 54948.03 88888.00 2012-05-14 22:25:57.625 135 12601.38 48.55 54948.03 88888.00 2012-05-14 22:25:57.750 135 12601.30 48.58 54948.00 88888.00 2012-05-14 22:25:57.875 135 12601.27 48.58 54948.00 88888.00 2012-05-14 22:25:58.000 135 12601.38 48.60 54948.03 88888.00 2012-05-14 22:25:58.125 135 12601.45 48.58 54948.03 88888.00 2012-05-14 22:25:58.250 135 12601.40 48.50 54948.05 88888.00 2012-05-14 22:25:58.375 135 12601.40 48.52 54948.05 88888.00 2012-05-14 22:25:58.500 135 12601.38 48.60 54948.10 88888.00 2012-05-14 22:25:58.625 135 12601.30 48.55 54948.07 88888.00 2012-05-14 22:25:58.750 135 12601.23 48.55 54948.05 88888.00 2012-05-14 22:25:58.875 135 12601.33 48.55 54948.05 88888.00 2012-05-14 22:25:59.000 135 12601.35 48.52 54948.00 88888.00 2012-05-14 22:25:59.125 135 12601.35 48.50 54948.03 88888.00 2012-05-14 22:25:59.250 135 12601.33 48.52 54948.05 88888.00 2012-05-14 22:25:59.375 135 12601.38 48.58 54948.05 88888.00 2012-05-14 22:25:59.500 135 12601.45 48.58 54948.05 88888.00 2012-05-14 22:25:59.625 135 12601.45 48.55 54948.03 88888.00 2012-05-14 22:25:59.750 135 12601.45 48.52 54948.03 88888.00 2012-05-14 22:25:59.875 135 12601.40 48.58 54948.03 88888.00 2012-05-14 22:26:00.000 135 12601.38 48.58 54948.03 88888.00 2012-05-14 22:26:00.125 135 12601.33 48.60 54948.10 88888.00 2012-05-14 22:26:00.250 135 12601.25 48.55 54948.05 88888.00 2012-05-14 22:26:00.375 135 12601.25 48.55 54948.03 88888.00 2012-05-14 22:26:00.500 135 12601.27 48.55 54948.03 88888.00 2012-05-14 22:26:00.625 135 12601.30 48.55 54948.03 88888.00 2012-05-14 22:26:00.750 135 12601.33 48.58 54948.03 88888.00 2012-05-14 22:26:00.875 135 12601.35 48.55 54948.03 88888.00 2012-05-14 22:26:01.000 135 12601.40 48.58 54948.03 88888.00 2012-05-14 22:26:01.125 135 12601.40 48.58 54948.03 88888.00 2012-05-14 22:26:01.250 135 12601.27 48.52 54948.03 88888.00 2012-05-14 22:26:01.375 135 12601.27 48.52 54948.03 88888.00 2012-05-14 22:26:01.500 135 12601.38 48.52 54948.03 88888.00 2012-05-14 22:26:01.625 135 12601.38 48.55 54948.03 88888.00 2012-05-14 22:26:01.750 135 12601.38 48.55 54948.03 88888.00 2012-05-14 22:26:01.875 135 12601.35 48.52 54948.03 88888.00 2012-05-14 22:26:02.000 135 12601.35 48.50 54948.03 88888.00 2012-05-14 22:26:02.125 135 12601.35 48.52 54948.05 88888.00 2012-05-14 22:26:02.250 135 12601.30 48.52 54948.05 88888.00 2012-05-14 22:26:02.375 135 12601.30 48.55 54948.03 88888.00 2012-05-14 22:26:02.500 135 12601.30 48.55 54948.05 88888.00 2012-05-14 22:26:02.625 135 12601.33 48.58 54948.05 88888.00 2012-05-14 22:26:02.750 135 12601.38 48.58 54948.05 88888.00 2012-05-14 22:26:02.875 135 12601.45 48.58 54948.03 88888.00 2012-05-14 22:26:03.000 135 12601.40 48.55 54948.03 88888.00 2012-05-14 22:26:03.125 135 12601.35 48.55 54948.07 88888.00 2012-05-14 22:26:03.250 135 12601.38 48.52 54948.05 88888.00 2012-05-14 22:26:03.375 135 12601.42 48.52 54948.07 88888.00 2012-05-14 22:26:03.500 135 12601.42 48.52 54948.05 88888.00 2012-05-14 22:26:03.625 135 12601.40 48.52 54948.05 88888.00 2012-05-14 22:26:03.750 135 12601.35 48.55 54948.03 88888.00 2012-05-14 22:26:03.875 135 12601.35 48.55 54948.03 88888.00 2012-05-14 22:26:04.000 135 12601.33 48.55 54948.03 88888.00 2012-05-14 22:26:04.125 135 12601.30 48.58 54948.05 88888.00 2012-05-14 22:26:04.250 135 12601.30 48.52 54948.03 88888.00 2012-05-14 22:26:04.375 135 12601.33 48.52 54948.03 88888.00 2012-05-14 22:26:04.500 135 12601.35 48.50 54948.03 88888.00 2012-05-14 22:26:04.625 135 12601.27 48.50 54948.03 88888.00 2012-05-14 22:26:04.750 135 12601.27 48.50 54948.03 88888.00 2012-05-14 22:26:04.875 135 12601.33 48.55 54948.03 88888.00 2012-05-14 22:26:05.000 135 12601.33 48.52 54948.03 88888.00 2012-05-14 22:26:05.125 135 12601.35 48.52 54948.05 88888.00 2012-05-14 22:26:05.250 135 12601.30 48.55 54948.05 88888.00 2012-05-14 22:26:05.375 135 12601.33 48.52 54948.03 88888.00 2012-05-14 22:26:05.500 135 12601.33 48.50 54948.00 88888.00 2012-05-14 22:26:05.625 135 12601.35 48.52 54947.97 88888.00 2012-05-14 22:26:05.750 135 12601.30 48.52 54948.00 88888.00 2012-05-14 22:26:05.875 135 12601.27 48.50 54948.00 88888.00 2012-05-14 22:26:06.000 135 12601.30 48.52 54948.00 88888.00 2012-05-14 22:26:06.125 135 12601.27 48.52 54948.03 88888.00 2012-05-14 22:26:06.250 135 12601.27 48.52 54948.03 88888.00 2012-05-14 22:26:06.375 135 12601.27 48.52 54948.03 88888.00 2012-05-14 22:26:06.500 135 12601.23 48.52 54948.03 88888.00 2012-05-14 22:26:06.625 135 12601.23 48.52 54948.00 88888.00 2012-05-14 22:26:06.750 135 12601.30 48.52 54948.00 88888.00 2012-05-14 22:26:06.875 135 12601.30 48.50 54948.03 88888.00 2012-05-14 22:26:07.000 135 12601.25 48.50 54948.03 88888.00 2012-05-14 22:26:07.125 135 12601.25 48.52 54948.03 88888.00 2012-05-14 22:26:07.250 135 12601.27 48.48 54948.05 88888.00 2012-05-14 22:26:07.375 135 12601.38 48.52 54948.00 88888.00 2012-05-14 22:26:07.500 135 12601.27 48.55 54948.05 88888.00 2012-05-14 22:26:07.625 135 12601.20 48.55 54948.03 88888.00 2012-05-14 22:26:07.750 135 12601.23 48.52 54948.05 88888.00 2012-05-14 22:26:07.875 135 12601.27 48.52 54948.05 88888.00 2012-05-14 22:26:08.000 135 12601.27 48.55 54948.05 88888.00 2012-05-14 22:26:08.125 135 12601.25 48.52 54948.03 88888.00 2012-05-14 22:26:08.250 135 12601.20 48.48 54948.00 88888.00 2012-05-14 22:26:08.375 135 12601.25 48.50 54948.00 88888.00 2012-05-14 22:26:08.500 135 12601.30 48.52 54948.03 88888.00 2012-05-14 22:26:08.625 135 12601.30 48.52 54948.03 88888.00 2012-05-14 22:26:08.750 135 12601.33 48.55 54948.05 88888.00 2012-05-14 22:26:08.875 135 12601.38 48.52 54948.00 88888.00 2012-05-14 22:26:09.000 135 12601.33 48.45 54947.97 88888.00 2012-05-14 22:26:09.125 135 12601.33 48.50 54948.03 88888.00 2012-05-14 22:26:09.250 135 12601.27 48.52 54948.05 88888.00 2012-05-14 22:26:09.375 135 12601.33 48.50 54948.05 88888.00 2012-05-14 22:26:09.500 135 12601.35 48.48 54948.03 88888.00 2012-05-14 22:26:09.625 135 12601.30 48.52 54948.05 88888.00 2012-05-14 22:26:09.750 135 12601.23 48.58 54948.07 88888.00 2012-05-14 22:26:09.875 135 12601.17 48.58 54948.07 88888.00 2012-05-14 22:26:10.000 135 12601.17 48.55 54948.03 88888.00 2012-05-14 22:26:10.125 135 12601.20 48.50 54948.00 88888.00 2012-05-14 22:26:10.250 135 12601.15 48.52 54948.05 88888.00 2012-05-14 22:26:10.375 135 12601.23 48.55 54948.03 88888.00 2012-05-14 22:26:10.500 135 12601.23 48.55 54948.00 88888.00 2012-05-14 22:26:10.625 135 12601.17 48.50 54948.00 88888.00 2012-05-14 22:26:10.750 135 12601.12 48.52 54948.00 88888.00 2012-05-14 22:26:10.875 135 12601.15 48.58 54948.03 88888.00 2012-05-14 22:26:11.000 135 12601.15 48.52 54948.00 88888.00 2012-05-14 22:26:11.125 135 12601.17 48.52 54948.00 88888.00 2012-05-14 22:26:11.250 135 12601.15 48.52 54948.00 88888.00 2012-05-14 22:26:11.375 135 12601.17 48.50 54948.00 88888.00 2012-05-14 22:26:11.500 135 12601.20 48.55 54948.03 88888.00 2012-05-14 22:26:11.625 135 12601.15 48.55 54948.00 88888.00 2012-05-14 22:26:11.750 135 12601.10 48.45 54947.97 88888.00 2012-05-14 22:26:11.875 135 12601.10 48.45 54948.00 88888.00 2012-05-14 22:26:12.000 135 12601.20 48.50 54948.03 88888.00 2012-05-14 22:26:12.125 135 12601.25 48.55 54948.05 88888.00 2012-05-14 22:26:12.250 135 12601.20 48.52 54948.05 88888.00 2012-05-14 22:26:12.375 135 12601.23 48.50 54948.03 88888.00 2012-05-14 22:26:12.500 135 12601.20 48.48 54948.03 88888.00 2012-05-14 22:26:12.625 135 12601.23 48.52 54948.03 88888.00 2012-05-14 22:26:12.750 135 12601.23 48.58 54948.05 88888.00 2012-05-14 22:26:12.875 135 12601.20 48.55 54948.05 88888.00 2012-05-14 22:26:13.000 135 12601.10 48.55 54948.03 88888.00 2012-05-14 22:26:13.125 135 12601.10 48.52 54948.00 88888.00 2012-05-14 22:26:13.250 135 12601.12 48.55 54948.03 88888.00 2012-05-14 22:26:13.375 135 12601.17 48.58 54948.05 88888.00 2012-05-14 22:26:13.500 135 12601.10 48.55 54948.07 88888.00 2012-05-14 22:26:13.625 135 12601.02 48.52 54948.05 88888.00 2012-05-14 22:26:13.750 135 12601.02 48.50 54948.03 88888.00 2012-05-14 22:26:13.875 135 12601.05 48.52 54948.03 88888.00 2012-05-14 22:26:14.000 135 12601.08 48.52 54948.03 88888.00 2012-05-14 22:26:14.125 135 12601.08 48.55 54948.03 88888.00 2012-05-14 22:26:14.250 135 12601.05 48.55 54948.03 88888.00 2012-05-14 22:26:14.375 135 12601.08 48.58 54948.00 88888.00 2012-05-14 22:26:14.500 135 12601.10 48.60 54948.03 88888.00 2012-05-14 22:26:14.625 135 12601.12 48.62 54948.03 88888.00 2012-05-14 22:26:14.750 135 12601.15 48.60 54948.00 88888.00 2012-05-14 22:26:14.875 135 12601.12 48.55 54948.00 88888.00 2012-05-14 22:26:15.000 135 12601.17 48.50 54948.03 88888.00 2012-05-14 22:26:15.125 135 12601.20 48.50 54948.03 88888.00 2012-05-14 22:26:15.250 135 12601.25 48.52 54948.05 88888.00 2012-05-14 22:26:15.375 135 12601.27 48.55 54948.05 88888.00 2012-05-14 22:26:15.500 135 12601.23 48.60 54948.05 88888.00 2012-05-14 22:26:15.625 135 12601.20 48.55 54948.05 88888.00 2012-05-14 22:26:15.750 135 12601.17 48.52 54948.03 88888.00 2012-05-14 22:26:15.875 135 12601.17 48.52 54948.03 88888.00 2012-05-14 22:26:16.000 135 12601.17 48.50 54948.00 88888.00 2012-05-14 22:26:16.125 135 12601.17 48.50 54948.03 88888.00 2012-05-14 22:26:16.250 135 12601.23 48.48 54948.00 88888.00 2012-05-14 22:26:16.375 135 12601.25 48.50 54948.00 88888.00 2012-05-14 22:26:16.500 135 12601.20 48.52 54947.97 88888.00 2012-05-14 22:26:16.625 135 12601.23 48.55 54948.00 88888.00 2012-05-14 22:26:16.750 135 12601.25 48.58 54948.00 88888.00 2012-05-14 22:26:16.875 135 12601.20 48.50 54948.00 88888.00 2012-05-14 22:26:17.000 135 12601.12 48.48 54947.97 88888.00 2012-05-14 22:26:17.125 135 12601.12 48.52 54948.03 88888.00 2012-05-14 22:26:17.250 135 12601.15 48.50 54948.03 88888.00 2012-05-14 22:26:17.375 135 12601.23 48.50 54948.03 88888.00 2012-05-14 22:26:17.500 135 12601.20 48.50 54948.03 88888.00 2012-05-14 22:26:17.625 135 12601.15 48.50 54948.00 88888.00 2012-05-14 22:26:17.750 135 12601.08 48.48 54948.00 88888.00 2012-05-14 22:26:17.875 135 12601.02 48.48 54948.03 88888.00 2012-05-14 22:26:18.000 135 12601.10 48.48 54948.00 88888.00 2012-05-14 22:26:18.125 135 12601.10 48.50 54948.03 88888.00 2012-05-14 22:26:18.250 135 12601.12 48.50 54948.00 88888.00 2012-05-14 22:26:18.375 135 12601.12 48.50 54948.03 88888.00 2012-05-14 22:26:18.500 135 12601.12 48.48 54948.00 88888.00 2012-05-14 22:26:18.625 135 12601.15 48.48 54948.00 88888.00 2012-05-14 22:26:18.750 135 12601.20 48.50 54948.03 88888.00 2012-05-14 22:26:18.875 135 12601.20 48.50 54948.03 88888.00 2012-05-14 22:26:19.000 135 12601.15 48.48 54948.00 88888.00 2012-05-14 22:26:19.125 135 12601.15 48.50 54948.03 88888.00 2012-05-14 22:26:19.250 135 12601.15 48.50 54948.03 88888.00 2012-05-14 22:26:19.375 135 12601.15 48.52 54948.00 88888.00 2012-05-14 22:26:19.500 135 12601.15 48.50 54947.97 88888.00 2012-05-14 22:26:19.625 135 12601.10 48.52 54947.97 88888.00 2012-05-14 22:26:19.750 135 12601.15 48.55 54948.00 88888.00 2012-05-14 22:26:19.875 135 12601.15 48.55 54948.00 88888.00 2012-05-14 22:26:20.000 135 12601.15 48.55 54948.00 88888.00 2012-05-14 22:26:20.125 135 12601.15 48.52 54948.00 88888.00 2012-05-14 22:26:20.250 135 12601.08 48.50 54948.03 88888.00 2012-05-14 22:26:20.375 135 12601.12 48.50 54948.03 88888.00 2012-05-14 22:26:20.500 135 12601.15 48.52 54948.00 88888.00 2012-05-14 22:26:20.625 135 12601.17 48.52 54948.00 88888.00 2012-05-14 22:26:20.750 135 12601.10 48.50 54948.03 88888.00 2012-05-14 22:26:20.875 135 12601.12 48.50 54948.03 88888.00 2012-05-14 22:26:21.000 135 12601.15 48.52 54947.97 88888.00 2012-05-14 22:26:21.125 135 12601.20 48.50 54948.00 88888.00 2012-05-14 22:26:21.250 135 12601.20 48.52 54948.03 88888.00 2012-05-14 22:26:21.375 135 12601.15 48.55 54948.03 88888.00 2012-05-14 22:26:21.500 135 12601.02 48.52 54948.00 88888.00 2012-05-14 22:26:21.625 135 12601.00 48.58 54948.03 88888.00 2012-05-14 22:26:21.750 135 12601.05 48.55 54948.03 88888.00 2012-05-14 22:26:21.875 135 12601.08 48.52 54948.05 88888.00 2012-05-14 22:26:22.000 135 12601.08 48.52 54948.03 88888.00 2012-05-14 22:26:22.125 135 12601.10 48.50 54948.03 88888.00 2012-05-14 22:26:22.250 135 12601.10 48.52 54948.03 88888.00 2012-05-14 22:26:22.375 135 12601.12 48.52 54948.03 88888.00 2012-05-14 22:26:22.500 135 12601.10 48.52 54948.03 88888.00 2012-05-14 22:26:22.625 135 12601.12 48.52 54948.03 88888.00 2012-05-14 22:26:22.750 135 12601.10 48.52 54948.03 88888.00 2012-05-14 22:26:22.875 135 12601.02 48.50 54948.05 88888.00 2012-05-14 22:26:23.000 135 12601.00 48.50 54948.03 88888.00 2012-05-14 22:26:23.125 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:23.250 135 12601.00 48.52 54948.03 88888.00 2012-05-14 22:26:23.375 135 12601.02 48.55 54948.03 88888.00 2012-05-14 22:26:23.500 135 12601.00 48.50 54948.05 88888.00 2012-05-14 22:26:23.625 135 12601.02 48.50 54948.07 88888.00 2012-05-14 22:26:23.750 135 12601.08 48.48 54948.05 88888.00 2012-05-14 22:26:23.875 135 12601.05 48.50 54948.05 88888.00 2012-05-14 22:26:24.000 135 12601.05 48.55 54948.05 88888.00 2012-05-14 22:26:24.125 135 12601.02 48.52 54948.03 88888.00 2012-05-14 22:26:24.250 135 12600.98 48.50 54948.03 88888.00 2012-05-14 22:26:24.375 135 12601.05 48.52 54948.00 88888.00 2012-05-14 22:26:24.500 135 12601.10 48.52 54948.00 88888.00 2012-05-14 22:26:24.625 135 12601.05 48.48 54947.97 88888.00 2012-05-14 22:26:24.750 135 12600.95 48.48 54948.00 88888.00 2012-05-14 22:26:24.875 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:25.000 135 12600.95 48.52 54948.03 88888.00 2012-05-14 22:26:25.125 135 12600.92 48.50 54948.05 88888.00 2012-05-14 22:26:25.250 135 12600.95 48.52 54948.07 88888.00 2012-05-14 22:26:25.375 135 12601.02 48.55 54948.05 88888.00 2012-05-14 22:26:25.500 135 12601.00 48.52 54948.05 88888.00 2012-05-14 22:26:25.625 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:25.750 135 12600.88 48.48 54948.03 88888.00 2012-05-14 22:26:25.875 135 12600.92 48.52 54948.03 88888.00 2012-05-14 22:26:26.000 135 12600.98 48.52 54948.00 88888.00 2012-05-14 22:26:26.125 135 12601.00 48.55 54948.00 88888.00 2012-05-14 22:26:26.250 135 12600.98 48.52 54948.03 88888.00 2012-05-14 22:26:26.375 135 12601.00 48.50 54948.03 88888.00 2012-05-14 22:26:26.500 135 12600.95 48.48 54948.03 88888.00 2012-05-14 22:26:26.625 135 12600.90 48.50 54948.03 88888.00 2012-05-14 22:26:26.750 135 12600.88 48.48 54948.03 88888.00 2012-05-14 22:26:26.875 135 12600.88 48.48 54948.00 88888.00 2012-05-14 22:26:27.000 135 12600.95 48.52 54948.03 88888.00 2012-05-14 22:26:27.125 135 12601.00 48.58 54948.07 88888.00 2012-05-14 22:26:27.250 135 12601.02 48.52 54948.07 88888.00 2012-05-14 22:26:27.375 135 12601.02 48.52 54948.05 88888.00 2012-05-14 22:26:27.500 135 12600.92 48.52 54948.03 88888.00 2012-05-14 22:26:27.625 135 12600.92 48.52 54948.03 88888.00 2012-05-14 22:26:27.750 135 12600.98 48.58 54948.05 88888.00 2012-05-14 22:26:27.875 135 12600.98 48.52 54948.05 88888.00 2012-05-14 22:26:28.000 135 12600.92 48.50 54948.03 88888.00 2012-05-14 22:26:28.125 135 12600.95 48.50 54948.05 88888.00 2012-05-14 22:26:28.250 135 12600.90 48.50 54948.05 88888.00 2012-05-14 22:26:28.375 135 12600.85 48.50 54948.03 88888.00 2012-05-14 22:26:28.500 135 12600.80 48.48 54948.00 88888.00 2012-05-14 22:26:28.625 135 12600.83 48.45 54948.00 88888.00 2012-05-14 22:26:28.750 135 12600.83 48.45 54948.00 88888.00 2012-05-14 22:26:28.875 135 12600.83 48.45 54948.00 88888.00 2012-05-14 22:26:29.000 135 12600.85 48.48 54948.00 88888.00 2012-05-14 22:26:29.125 135 12600.85 48.48 54948.03 88888.00 2012-05-14 22:26:29.250 135 12600.83 48.50 54948.03 88888.00 2012-05-14 22:26:29.375 135 12600.92 48.52 54948.03 88888.00 2012-05-14 22:26:29.500 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:29.625 135 12600.95 48.48 54948.05 88888.00 2012-05-14 22:26:29.750 135 12600.90 48.48 54948.03 88888.00 2012-05-14 22:26:29.875 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:30.000 135 12600.85 48.50 54947.97 88888.00 2012-05-14 22:26:30.125 135 12600.88 48.52 54948.00 88888.00 2012-05-14 22:26:30.250 135 12600.88 48.52 54948.05 88888.00 2012-05-14 22:26:30.375 135 12600.92 48.50 54948.03 88888.00 2012-05-14 22:26:30.500 135 12600.90 48.50 54947.97 88888.00 2012-05-14 22:26:30.625 135 12600.85 48.48 54948.00 88888.00 2012-05-14 22:26:30.750 135 12600.88 48.52 54948.05 88888.00 2012-05-14 22:26:30.875 135 12600.88 48.52 54948.05 88888.00 2012-05-14 22:26:31.000 135 12600.88 48.52 54948.03 88888.00 2012-05-14 22:26:31.125 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:31.250 135 12600.77 48.48 54948.00 88888.00 2012-05-14 22:26:31.375 135 12600.80 48.52 54948.00 88888.00 2012-05-14 22:26:31.500 135 12600.83 48.55 54948.00 88888.00 2012-05-14 22:26:31.625 135 12600.83 48.62 54948.05 88888.00 2012-05-14 22:26:31.750 135 12600.83 48.58 54948.07 88888.00 2012-05-14 22:26:31.875 135 12600.88 48.52 54948.05 88888.00 2012-05-14 22:26:32.000 135 12600.85 48.50 54948.03 88888.00 2012-05-14 22:26:32.125 135 12600.83 48.50 54948.03 88888.00 2012-05-14 22:26:32.250 135 12600.75 48.48 54948.05 88888.00 2012-05-14 22:26:32.375 135 12600.80 48.50 54948.03 88888.00 2012-05-14 22:26:32.500 135 12600.85 48.48 54948.03 88888.00 2012-05-14 22:26:32.625 135 12600.88 48.45 54948.03 88888.00 2012-05-14 22:26:32.750 135 12600.83 48.48 54948.03 88888.00 2012-05-14 22:26:32.875 135 12600.83 48.50 54948.03 88888.00 2012-05-14 22:26:33.000 135 12600.80 48.48 54948.03 88888.00 2012-05-14 22:26:33.125 135 12600.83 48.48 54948.00 88888.00 2012-05-14 22:26:33.250 135 12600.85 48.52 54948.00 88888.00 2012-05-14 22:26:33.375 135 12600.80 48.50 54948.00 88888.00 2012-05-14 22:26:33.500 135 12600.77 48.52 54948.03 88888.00 2012-05-14 22:26:33.625 135 12600.83 48.55 54948.05 88888.00 2012-05-14 22:26:33.750 135 12600.88 48.55 54948.03 88888.00 2012-05-14 22:26:33.875 135 12600.85 48.50 54948.03 88888.00 2012-05-14 22:26:34.000 135 12600.88 48.48 54948.03 88888.00 2012-05-14 22:26:34.125 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:34.250 135 12600.95 48.50 54948.03 88888.00 2012-05-14 22:26:34.375 135 12600.90 48.50 54948.00 88888.00 2012-05-14 22:26:34.500 135 12600.85 48.48 54948.03 88888.00 2012-05-14 22:26:34.625 135 12600.85 48.48 54948.00 88888.00 2012-05-14 22:26:34.750 135 12600.88 48.50 54948.03 88888.00 2012-05-14 22:26:34.875 135 12600.88 48.50 54948.03 88888.00 2012-05-14 22:26:35.000 135 12600.88 48.50 54948.00 88888.00 2012-05-14 22:26:35.125 135 12600.88 48.52 54948.03 88888.00 2012-05-14 22:26:35.250 135 12600.88 48.52 54948.03 88888.00 2012-05-14 22:26:35.375 135 12600.90 48.52 54948.00 88888.00 2012-05-14 22:26:35.500 135 12600.90 48.50 54948.00 88888.00 2012-05-14 22:26:35.625 135 12600.88 48.48 54947.97 88888.00 2012-05-14 22:26:35.750 135 12600.92 48.48 54947.97 88888.00 2012-05-14 22:26:35.875 135 12600.92 48.42 54947.97 88888.00 2012-05-14 22:26:36.000 135 12600.85 48.45 54947.97 88888.00 2012-05-14 22:26:36.125 135 12600.85 48.50 54948.00 88888.00 2012-05-14 22:26:36.250 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:36.375 135 12600.88 48.50 54948.03 88888.00 2012-05-14 22:26:36.500 135 12600.92 48.50 54948.03 88888.00 2012-05-14 22:26:36.625 135 12600.85 48.50 54948.05 88888.00 2012-05-14 22:26:36.750 135 12600.83 48.50 54948.05 88888.00 2012-05-14 22:26:36.875 135 12600.83 48.48 54948.03 88888.00 2012-05-14 22:26:37.000 135 12600.90 48.50 54948.05 88888.00 2012-05-14 22:26:37.125 135 12600.92 48.55 54948.07 88888.00 2012-05-14 22:26:37.250 135 12600.90 48.58 54948.07 88888.00 2012-05-14 22:26:37.375 135 12600.90 48.50 54948.05 88888.00 2012-05-14 22:26:37.500 135 12600.80 48.52 54948.03 88888.00 2012-05-14 22:26:37.625 135 12600.80 48.50 54948.00 88888.00 2012-05-14 22:26:37.750 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:37.875 135 12600.85 48.50 54948.00 88888.00 2012-05-14 22:26:38.000 135 12600.88 48.50 54948.03 88888.00 2012-05-14 22:26:38.125 135 12600.88 48.55 54948.05 88888.00 2012-05-14 22:26:38.250 135 12600.80 48.50 54948.05 88888.00 2012-05-14 22:26:38.375 135 12600.77 48.52 54948.05 88888.00 2012-05-14 22:26:38.500 135 12600.75 48.55 54948.03 88888.00 2012-05-14 22:26:38.625 135 12600.73 48.58 54948.05 88888.00 2012-05-14 22:26:38.750 135 12600.75 48.55 54948.03 88888.00 2012-05-14 22:26:38.875 135 12600.77 48.50 54948.00 88888.00 2012-05-14 22:26:39.000 135 12600.75 48.50 54948.03 88888.00 2012-05-14 22:26:39.125 135 12600.75 48.50 54948.05 88888.00 2012-05-14 22:26:39.250 135 12600.75 48.50 54948.03 88888.00 2012-05-14 22:26:39.375 135 12600.80 48.52 54948.00 88888.00 2012-05-14 22:26:39.500 135 12600.80 48.52 54948.00 88888.00 2012-05-14 22:26:39.625 135 12600.80 48.52 54948.03 88888.00 2012-05-14 22:26:39.750 135 12600.75 48.52 54948.00 88888.00 2012-05-14 22:26:39.875 135 12600.80 48.50 54948.03 88888.00 2012-05-14 22:26:40.000 135 12600.80 48.48 54948.03 88888.00 2012-05-14 22:26:40.125 135 12600.80 48.52 54948.03 88888.00 2012-05-14 22:26:40.250 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:40.375 135 12600.80 48.48 54948.00 88888.00 2012-05-14 22:26:40.500 135 12600.80 48.50 54948.03 88888.00 2012-05-14 22:26:40.625 135 12600.85 48.52 54948.03 88888.00 2012-05-14 22:26:40.750 135 12600.80 48.50 54948.00 88888.00 2012-05-14 22:26:40.875 135 12600.75 48.52 54948.00 88888.00 2012-05-14 22:26:41.000 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:41.125 135 12600.88 48.50 54948.00 88888.00 2012-05-14 22:26:41.250 135 12600.80 48.48 54948.05 88888.00 2012-05-14 22:26:41.375 135 12600.80 48.48 54948.03 88888.00 2012-05-14 22:26:41.500 135 12600.85 48.50 54947.97 88888.00 2012-05-14 22:26:41.625 135 12600.80 48.48 54947.97 88888.00 2012-05-14 22:26:41.750 135 12600.83 48.48 54948.00 88888.00 2012-05-14 22:26:41.875 135 12600.85 48.45 54947.97 88888.00 2012-05-14 22:26:42.000 135 12600.83 48.48 54947.97 88888.00 2012-05-14 22:26:42.125 135 12600.83 48.50 54947.97 88888.00 2012-05-14 22:26:42.250 135 12600.80 48.52 54948.00 88888.00 2012-05-14 22:26:42.375 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:42.500 135 12600.83 48.50 54948.00 88888.00 2012-05-14 22:26:42.625 135 12600.80 48.50 54948.03 88888.00 2012-05-14 22:26:42.750 135 12600.80 48.52 54948.00 88888.00 2012-05-14 22:26:42.875 135 12600.77 48.48 54948.00 88888.00 2012-05-14 22:26:43.000 135 12600.75 48.50 54948.03 88888.00 2012-05-14 22:26:43.125 135 12600.77 48.55 54948.05 88888.00 2012-05-14 22:26:43.250 135 12600.75 48.52 54948.00 88888.00 2012-05-14 22:26:43.375 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:43.500 135 12600.83 48.58 54948.03 88888.00 2012-05-14 22:26:43.625 135 12600.85 48.55 54948.00 88888.00 2012-05-14 22:26:43.750 135 12600.83 48.52 54948.00 88888.00 2012-05-14 22:26:43.875 135 12600.85 48.55 54948.03 88888.00 2012-05-14 22:26:44.000 135 12600.88 48.55 54948.00 88888.00 2012-05-14 22:26:44.125 135 12600.85 48.52 54948.00 88888.00 2012-05-14 22:26:44.250 135 12600.85 48.48 54947.97 88888.00 2012-05-14 22:26:44.375 135 12600.85 48.48 54947.95 88888.00 2012-05-14 22:26:44.500 135 12600.83 48.52 54948.00 88888.00 2012-05-14 22:26:44.625 135 12600.85 48.58 54948.03 88888.00 2012-05-14 22:26:44.750 135 12600.88 48.58 54948.03 88888.00 2012-05-14 22:26:44.875 135 12600.88 48.52 54948.00 88888.00 2012-05-14 22:26:45.000 135 12600.83 48.52 54947.97 88888.00 2012-05-14 22:26:45.125 135 12600.80 48.52 54947.97 88888.00 2012-05-14 22:26:45.250 135 12600.80 48.52 54947.97 88888.00 2012-05-14 22:26:45.375 135 12600.83 48.55 54947.97 88888.00 2012-05-14 22:26:45.500 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:45.625 135 12600.80 48.55 54947.97 88888.00 2012-05-14 22:26:45.750 135 12600.80 48.52 54947.97 88888.00 2012-05-14 22:26:45.875 135 12600.80 48.52 54947.97 88888.00 2012-05-14 22:26:46.000 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:46.125 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:46.250 135 12600.77 48.55 54947.93 88888.00 2012-05-14 22:26:46.375 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:46.500 135 12600.77 48.55 54948.00 88888.00 2012-05-14 22:26:46.625 135 12600.83 48.55 54948.00 88888.00 2012-05-14 22:26:46.750 135 12600.80 48.58 54948.00 88888.00 2012-05-14 22:26:46.875 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:47.000 135 12600.83 48.55 54947.95 88888.00 2012-05-14 22:26:47.125 135 12600.77 48.52 54947.97 88888.00 2012-05-14 22:26:47.250 135 12600.73 48.50 54947.97 88888.00 2012-05-14 22:26:47.375 135 12600.75 48.50 54947.95 88888.00 2012-05-14 22:26:47.500 135 12600.83 48.52 54947.97 88888.00 2012-05-14 22:26:47.625 135 12600.85 48.58 54947.97 88888.00 2012-05-14 22:26:47.750 135 12600.85 48.55 54947.95 88888.00 2012-05-14 22:26:47.875 135 12600.83 48.52 54947.95 88888.00 2012-05-14 22:26:48.000 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:48.125 135 12600.77 48.60 54948.00 88888.00 2012-05-14 22:26:48.250 135 12600.83 48.55 54948.00 88888.00 2012-05-14 22:26:48.375 135 12600.88 48.55 54948.03 88888.00 2012-05-14 22:26:48.500 135 12600.85 48.55 54948.03 88888.00 2012-05-14 22:26:48.625 135 12600.83 48.55 54948.00 88888.00 2012-05-14 22:26:48.750 135 12600.83 48.55 54947.97 88888.00 2012-05-14 22:26:48.875 135 12600.83 48.58 54947.97 88888.00 2012-05-14 22:26:49.000 135 12600.75 48.52 54947.95 88888.00 2012-05-14 22:26:49.125 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:49.250 135 12600.75 48.58 54947.97 88888.00 2012-05-14 22:26:49.375 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:49.500 135 12600.73 48.58 54947.95 88888.00 2012-05-14 22:26:49.625 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:49.750 135 12600.85 48.62 54948.00 88888.00 2012-05-14 22:26:49.875 135 12600.88 48.62 54948.00 88888.00 2012-05-14 22:26:50.000 135 12600.85 48.60 54947.97 88888.00 2012-05-14 22:26:50.125 135 12600.83 48.60 54948.03 88888.00 2012-05-14 22:26:50.250 135 12600.77 48.58 54948.00 88888.00 2012-05-14 22:26:50.375 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:50.500 135 12600.83 48.58 54947.97 88888.00 2012-05-14 22:26:50.625 135 12600.80 48.55 54948.00 88888.00 2012-05-14 22:26:50.750 135 12600.80 48.52 54947.97 88888.00 2012-05-14 22:26:50.875 135 12600.77 48.50 54948.00 88888.00 2012-05-14 22:26:51.000 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:26:51.125 135 12600.75 48.55 54947.97 88888.00 2012-05-14 22:26:51.250 135 12600.73 48.58 54947.97 88888.00 2012-05-14 22:26:51.375 135 12600.80 48.60 54948.00 88888.00 2012-05-14 22:26:51.500 135 12600.83 48.60 54948.00 88888.00 2012-05-14 22:26:51.625 135 12600.75 48.60 54948.00 88888.00 2012-05-14 22:26:51.750 135 12600.70 48.58 54947.97 88888.00 2012-05-14 22:26:51.875 135 12600.70 48.52 54947.95 88888.00 2012-05-14 22:26:52.000 135 12600.75 48.52 54947.95 88888.00 2012-05-14 22:26:52.125 135 12600.75 48.50 54947.97 88888.00 2012-05-14 22:26:52.250 135 12600.77 48.52 54947.95 88888.00 2012-05-14 22:26:52.375 135 12600.85 48.52 54947.93 88888.00 2012-05-14 22:26:52.500 135 12600.80 48.52 54947.95 88888.00 2012-05-14 22:26:52.625 135 12600.73 48.50 54947.95 88888.00 2012-05-14 22:26:52.750 135 12600.73 48.55 54947.97 88888.00 2012-05-14 22:26:52.875 135 12600.73 48.55 54947.97 88888.00 2012-05-14 22:26:53.000 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:26:53.125 135 12600.73 48.52 54947.95 88888.00 2012-05-14 22:26:53.250 135 12600.73 48.52 54947.95 88888.00 2012-05-14 22:26:53.375 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:26:53.500 135 12600.65 48.52 54947.97 88888.00 2012-05-14 22:26:53.625 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:26:53.750 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:53.875 135 12600.75 48.52 54947.97 88888.00 2012-05-14 22:26:54.000 135 12600.70 48.52 54947.97 88888.00 2012-05-14 22:26:54.125 135 12600.75 48.52 54948.00 88888.00 2012-05-14 22:26:54.250 135 12600.77 48.55 54948.03 88888.00 2012-05-14 22:26:54.375 135 12600.80 48.60 54948.03 88888.00 2012-05-14 22:26:54.500 135 12600.75 48.55 54948.00 88888.00 2012-05-14 22:26:54.625 135 12600.77 48.52 54948.03 88888.00 2012-05-14 22:26:54.750 135 12600.77 48.55 54948.03 88888.00 2012-05-14 22:26:54.875 135 12600.75 48.58 54948.03 88888.00 2012-05-14 22:26:55.000 135 12600.77 48.58 54948.00 88888.00 2012-05-14 22:26:55.125 135 12600.75 48.55 54948.03 88888.00 2012-05-14 22:26:55.250 135 12600.70 48.58 54948.00 88888.00 2012-05-14 22:26:55.375 135 12600.75 48.58 54947.97 88888.00 2012-05-14 22:26:55.500 135 12600.77 48.60 54948.00 88888.00 2012-05-14 22:26:55.625 135 12600.75 48.58 54948.00 88888.00 2012-05-14 22:26:55.750 135 12600.73 48.55 54948.00 88888.00 2012-05-14 22:26:55.875 135 12600.75 48.55 54948.00 88888.00 2012-05-14 22:26:56.000 135 12600.80 48.55 54948.00 88888.00 2012-05-14 22:26:56.125 135 12600.83 48.52 54948.00 88888.00 2012-05-14 22:26:56.250 135 12600.77 48.52 54947.97 88888.00 2012-05-14 22:26:56.375 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:26:56.500 135 12600.75 48.58 54948.00 88888.00 2012-05-14 22:26:56.625 135 12600.75 48.58 54948.00 88888.00 2012-05-14 22:26:56.750 135 12600.77 48.60 54948.00 88888.00 2012-05-14 22:26:56.875 135 12600.73 48.58 54947.97 88888.00 2012-05-14 22:26:57.000 135 12600.73 48.50 54947.95 88888.00 2012-05-14 22:26:57.125 135 12600.77 48.55 54947.95 88888.00 2012-05-14 22:26:57.250 135 12600.80 48.55 54947.95 88888.00 2012-05-14 22:26:57.375 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:57.500 135 12600.80 48.55 54947.95 88888.00 2012-05-14 22:26:57.625 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:26:57.750 135 12600.80 48.62 54947.97 88888.00 2012-05-14 22:26:57.875 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:58.000 135 12600.75 48.50 54947.95 88888.00 2012-05-14 22:26:58.125 135 12600.75 48.52 54947.97 88888.00 2012-05-14 22:26:58.250 135 12600.73 48.55 54948.00 88888.00 2012-05-14 22:26:58.375 135 12600.75 48.58 54948.00 88888.00 2012-05-14 22:26:58.500 135 12600.75 48.58 54947.97 88888.00 2012-05-14 22:26:58.625 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:58.750 135 12600.77 48.52 54947.95 88888.00 2012-05-14 22:26:58.875 135 12600.75 48.52 54947.97 88888.00 2012-05-14 22:26:59.000 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:26:59.125 135 12600.77 48.60 54947.97 88888.00 2012-05-14 22:26:59.250 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:26:59.375 135 12600.75 48.52 54947.95 88888.00 2012-05-14 22:26:59.500 135 12600.73 48.50 54947.93 88888.00 2012-05-14 22:26:59.625 135 12600.75 48.50 54947.95 88888.00 2012-05-14 22:26:59.750 135 12600.77 48.50 54948.00 88888.00 2012-05-14 22:26:59.875 135 12600.77 48.50 54947.97 88888.00 2012-05-14 22:27:00.000 135 12600.77 48.55 54947.95 88888.00 2012-05-14 22:27:00.125 135 12600.83 48.52 54947.97 88888.00 2012-05-14 22:27:00.250 135 12600.83 48.58 54948.00 88888.00 2012-05-14 22:27:00.375 135 12600.83 48.55 54948.00 88888.00 2012-05-14 22:27:00.500 135 12600.77 48.58 54947.97 88888.00 2012-05-14 22:27:00.625 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:27:00.750 135 12600.77 48.55 54948.00 88888.00 2012-05-14 22:27:00.875 135 12600.80 48.55 54947.97 88888.00 2012-05-14 22:27:01.000 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:27:01.125 135 12600.73 48.52 54947.97 88888.00 2012-05-14 22:27:01.250 135 12600.70 48.55 54947.97 88888.00 2012-05-14 22:27:01.375 135 12600.80 48.60 54947.97 88888.00 2012-05-14 22:27:01.500 135 12600.80 48.60 54948.00 88888.00 2012-05-14 22:27:01.625 135 12600.77 48.52 54947.97 88888.00 2012-05-14 22:27:01.750 135 12600.75 48.55 54948.03 88888.00 2012-05-14 22:27:01.875 135 12600.73 48.58 54948.00 88888.00 2012-05-14 22:27:02.000 135 12600.75 48.60 54948.00 88888.00 2012-05-14 22:27:02.125 135 12600.70 48.55 54948.00 88888.00 2012-05-14 22:27:02.250 135 12600.67 48.52 54947.97 88888.00 2012-05-14 22:27:02.375 135 12600.70 48.55 54947.95 88888.00 2012-05-14 22:27:02.500 135 12600.73 48.58 54947.95 88888.00 2012-05-14 22:27:02.625 135 12600.75 48.58 54947.97 88888.00 2012-05-14 22:27:02.750 135 12600.75 48.58 54947.95 88888.00 2012-05-14 22:27:02.875 135 12600.77 48.55 54947.95 88888.00 2012-05-14 22:27:03.000 135 12600.77 48.55 54947.95 88888.00 2012-05-14 22:27:03.125 135 12600.77 48.60 54947.97 88888.00 2012-05-14 22:27:03.250 135 12600.67 48.55 54947.97 88888.00 2012-05-14 22:27:03.375 135 12600.67 48.58 54947.97 88888.00 2012-05-14 22:27:03.500 135 12600.73 48.58 54947.95 88888.00 2012-05-14 22:27:03.625 135 12600.70 48.55 54947.97 88888.00 2012-05-14 22:27:03.750 135 12600.67 48.55 54947.97 88888.00 2012-05-14 22:27:03.875 135 12600.75 48.52 54947.97 88888.00 2012-05-14 22:27:04.000 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:27:04.125 135 12600.77 48.58 54948.00 88888.00 2012-05-14 22:27:04.250 135 12600.73 48.55 54947.97 88888.00 2012-05-14 22:27:04.375 135 12600.80 48.55 54947.97 88888.00 2012-05-14 22:27:04.500 135 12600.83 48.58 54947.97 88888.00 2012-05-14 22:27:04.625 135 12600.80 48.60 54947.97 88888.00 2012-05-14 22:27:04.750 135 12600.77 48.55 54947.95 88888.00 2012-05-14 22:27:04.875 135 12600.70 48.55 54947.97 88888.00 2012-05-14 22:27:05.000 135 12600.65 48.55 54947.97 88888.00 2012-05-14 22:27:05.125 135 12600.65 48.55 54947.95 88888.00 2012-05-14 22:27:05.250 135 12600.67 48.52 54947.93 88888.00 2012-05-14 22:27:05.375 135 12600.70 48.50 54947.93 88888.00 2012-05-14 22:27:05.500 135 12600.67 48.52 54947.95 88888.00 2012-05-14 22:27:05.625 135 12600.70 48.55 54947.97 88888.00 2012-05-14 22:27:05.750 135 12600.75 48.52 54947.97 88888.00 2012-05-14 22:27:05.875 135 12600.80 48.58 54947.97 88888.00 2012-05-14 22:27:06.000 135 12600.75 48.60 54947.95 88888.00 2012-05-14 22:27:06.125 135 12600.70 48.58 54947.95 88888.00 2012-05-14 22:27:06.250 135 12600.67 48.52 54947.95 88888.00 2012-05-14 22:27:06.375 135 12600.75 48.55 54947.97 88888.00 2012-05-14 22:27:06.500 135 12600.73 48.55 54947.95 88888.00 2012-05-14 22:27:06.625 135 12600.73 48.52 54947.93 88888.00 2012-05-14 22:27:06.750 135 12600.75 48.52 54947.95 88888.00 2012-05-14 22:27:06.875 135 12600.75 48.52 54947.95 88888.00 2012-05-14 22:27:07.000 135 12600.70 48.50 54947.93 88888.00 2012-05-14 22:27:07.125 135 12600.73 48.55 54947.95 88888.00 2012-05-14 22:27:07.250 135 12600.67 48.52 54947.95 88888.00 2012-05-14 22:27:07.375 135 12600.62 48.55 54947.97 88888.00 2012-05-14 22:27:07.500 135 12600.62 48.58 54947.95 88888.00 2012-05-14 22:27:07.625 135 12600.73 48.58 54947.95 88888.00 2012-05-14 22:27:07.750 135 12600.77 48.55 54947.97 88888.00 2012-05-14 22:27:07.875 135 12600.73 48.58 54947.97 88888.00 2012-05-14 22:27:08.000 135 12600.65 48.55 54947.93 88888.00 2012-05-14 22:27:08.125 135 12600.65 48.55 54947.95 88888.00 2012-05-14 22:27:08.250 135 12600.67 48.58 54947.95 88888.00 2012-05-14 22:27:08.375 135 12600.67 48.58 54947.97 88888.00 2012-05-14 22:27:08.500 135 12600.62 48.55 54947.97 88888.00 2012-05-14 22:27:08.625 135 12600.65 48.55 54947.95 88888.00 2012-05-14 22:27:08.750 135 12600.70 48.55 54947.93 88888.00 2012-05-14 22:27:08.875 135 12600.65 48.58 54947.95 88888.00 2012-05-14 22:27:09.000 135 12600.65 48.55 54947.95 88888.00 2012-05-14 22:27:09.125 135 12600.67 48.55 54947.97 88888.00 2012-05-14 22:27:09.250 135 12600.62 48.55 54947.97 88888.00 2012-05-14 22:27:09.375 135 12600.60 48.52 54947.95 88888.00 2012-05-14 22:27:09.500 135 12600.58 48.55 54947.95 88888.00 2012-05-14 22:27:09.625 135 12600.60 48.55 54947.97 88888.00 2012-05-14 22:27:09.750 135 12600.60 48.52 54947.97 88888.00 2012-05-14 22:27:09.875 135 12600.62 48.58 54948.00 88888.00 2012-05-14 22:27:10.000 135 12600.62 48.58 54947.95 88888.00 2012-05-14 22:27:10.125 135 12600.58 48.55 54947.93 88888.00 2012-05-14 22:27:10.250 135 12600.55 48.52 54947.93 88888.00 2012-05-14 22:27:10.375 135 12600.58 48.52 54947.93 88888.00 2012-05-14 22:27:10.500 135 12600.60 48.50 54947.93 88888.00 2012-05-14 22:27:10.625 135 12600.58 48.50 54947.95 88888.00 2012-05-14 22:27:10.750 135 12600.55 48.55 54947.95 88888.00 2012-05-14 22:27:10.875 135 12600.55 48.50 54947.93 88888.00 2012-05-14 22:27:11.000 135 12600.52 48.48 54947.90 88888.00 2012-05-14 22:27:11.125 135 12600.52 48.52 54947.93 88888.00 2012-05-14 22:27:11.250 135 12600.52 48.50 54947.93 88888.00 2012-05-14 22:27:11.375 135 12600.52 48.52 54947.90 88888.00 2012-05-14 22:27:11.500 135 12600.55 48.55 54947.93 88888.00 2012-05-14 22:27:11.625 135 12600.50 48.55 54947.93 88888.00 2012-05-14 22:27:11.750 135 12600.48 48.50 54947.93 88888.00 2012-05-14 22:27:11.875 135 12600.48 48.48 54947.95 88888.00 2012-05-14 22:27:12.000 135 12600.52 48.52 54947.95 88888.00 2012-05-14 22:27:12.125 135 12600.50 48.52 54947.95 88888.00 2012-05-14 22:27:12.250 135 12600.52 48.52 54947.95 88888.00 2012-05-14 22:27:12.375 135 12600.58 48.55 54947.95 88888.00 2012-05-14 22:27:12.500 135 12600.52 48.55 54947.95 88888.00 2012-05-14 22:27:12.625 135 12600.50 48.55 54947.95 88888.00 2012-05-14 22:27:12.750 135 12600.52 48.58 54947.95 88888.00 2012-05-14 22:27:12.875 135 12600.55 48.55 54947.95 88888.00 2012-05-14 22:27:13.000 135 12600.55 48.50 54947.90 88888.00 2012-05-14 22:27:13.125 135 12600.52 48.50 54947.93 88888.00 2012-05-14 22:27:13.250 135 12600.50 48.50 54947.97 88888.00 2012-05-14 22:27:13.375 135 12600.52 48.50 54947.97 88888.00 2012-05-14 22:27:13.500 135 12600.50 48.55 54947.95 88888.00 2012-05-14 22:27:13.625 135 12600.48 48.55 54947.97 88888.00 2012-05-14 22:27:13.750 135 12600.48 48.52 54947.97 88888.00 2012-05-14 22:27:13.875 135 12600.50 48.55 54948.00 88888.00 2012-05-14 22:27:14.000 135 12600.50 48.58 54948.00 88888.00 2012-05-14 22:27:14.125 135 12600.50 48.55 54947.97 88888.00 2012-05-14 22:27:14.250 135 12600.52 48.50 54947.95 88888.00 2012-05-14 22:27:14.375 135 12600.55 48.52 54947.93 88888.00 2012-05-14 22:27:14.500 135 12600.55 48.55 54947.95 88888.00 2012-05-14 22:27:14.625 135 12600.58 48.55 54947.95 88888.00 2012-05-14 22:27:14.750 135 12600.62 48.55 54947.97 88888.00 2012-05-14 22:27:14.875 135 12600.67 48.58 54947.97 88888.00 2012-05-14 22:27:15.000 135 12600.65 48.55 54947.93 88888.00 2012-05-14 22:27:15.125 135 12600.60 48.52 54947.93 88888.00 2012-05-14 22:27:15.250 135 12600.52 48.52 54947.93 88888.00 2012-05-14 22:27:15.375 135 12600.52 48.52 54947.95 88888.00 2012-05-14 22:27:15.500 135 12600.58 48.58 54947.95 88888.00 2012-05-14 22:27:15.625 135 12600.62 48.58 54947.95 88888.00 2012-05-14 22:27:15.750 135 12600.60 48.58 54947.95 88888.00 2012-05-14 22:27:15.875 135 12600.62 48.58 54947.93 88888.00 2012-05-14 22:27:16.000 135 12600.62 48.58 54947.93 88888.00 2012-05-14 22:27:16.125 135 12600.55 48.50 54947.93 88888.00 2012-05-14 22:27:16.250 135 12600.52 48.50 54947.93 88888.00 2012-05-14 22:27:16.375 135 12600.60 48.52 54947.95 88888.00 2012-05-14 22:27:16.500 135 12600.65 48.52 54947.95 88888.00 2012-05-14 22:27:16.625 135 12600.67 48.52 54947.95 88888.00 2012-05-14 22:27:16.750 135 12600.60 48.50 54947.93 88888.00 2012-05-14 22:27:16.875 135 12600.62 48.50 54947.90 88888.00 2012-05-14 22:27:17.000 135 12600.62 48.50 54947.88 88888.00 2012-05-14 22:27:17.125 135 12600.60 48.48 54947.93 88888.00 2012-05-14 22:27:17.250 135 12600.55 48.52 54947.95 88888.00 2012-05-14 22:27:17.375 135 12600.52 48.52 54947.93 88888.00 2012-05-14 22:27:17.500 135 12600.50 48.50 54947.90 88888.00 2012-05-14 22:27:17.625 135 12600.52 48.50 54947.93 88888.00 2012-05-14 22:27:17.750 135 12600.62 48.55 54947.93 88888.00 2012-05-14 22:27:17.875 135 12600.65 48.52 54947.93 88888.00 2012-05-14 22:27:18.000 135 12600.58 48.52 54947.90 88888.00 2012-05-14 22:27:18.125 135 12600.60 48.52 54947.93 88888.00 2012-05-14 22:27:18.250 135 12600.58 48.50 54947.93 88888.00 2012-05-14 22:27:18.375 135 12600.60 48.48 54947.90 88888.00 2012-05-14 22:27:18.500 135 12600.60 48.50 54947.90 88888.00 2012-05-14 22:27:18.625 135 12600.60 48.55 54947.93 88888.00 2012-05-14 22:27:18.750 135 12600.60 48.58 54947.93 88888.00 2012-05-14 22:27:18.875 135 12600.60 48.55 54947.93 88888.00 2012-05-14 22:27:19.000 135 12600.65 48.55 54947.95 88888.00 2012-05-14 22:27:19.125 135 12600.62 48.52 54947.95 88888.00 2012-05-14 22:27:19.250 135 12600.62 48.52 54947.95 88888.00 2012-05-14 22:27:19.375 135 12600.62 48.52 54947.93 88888.00 2012-05-14 22:27:19.500 135 12600.58 48.50 54947.93 88888.00 2012-05-14 22:27:19.625 135 12600.58 48.52 54947.95 88888.00 2012-05-14 22:27:19.750 135 12600.62 48.55 54947.95 88888.00 2012-05-14 22:27:19.875 135 12600.62 48.58 54947.93 88888.00 2012-05-14 22:27:20.000 135 12600.58 48.52 54947.93 88888.00 2012-05-14 22:27:20.125 135 12600.58 48.52 54947.93 88888.00 2012-05-14 22:27:20.250 135 12600.60 48.58 54947.93 88888.00 2012-05-14 22:27:20.375 135 12600.60 48.55 54947.90 88888.00 2012-05-14 22:27:20.500 135 12600.60 48.52 54947.90 88888.00 2012-05-14 22:27:20.625 135 12600.65 48.52 54947.90 88888.00 2012-05-14 22:27:20.750 135 12600.60 48.52 54947.93 88888.00 2012-05-14 22:27:20.875 135 12600.58 48.50 54947.93 88888.00 2012-05-14 22:27:21.000 135 12600.55 48.52 54947.93 88888.00 2012-05-14 22:27:21.125 135 12600.55 48.58 54947.95 88888.00 2012-05-14 22:27:21.250 135 12600.58 48.52 54947.90 88888.00 2012-05-14 22:27:21.375 135 12600.58 48.52 54947.93 88888.00 2012-05-14 22:27:21.500 135 12600.60 48.52 54947.88 88888.00 2012-05-14 22:27:21.625 135 12600.60 48.50 54947.88 88888.00 2012-05-14 22:27:21.750 135 12600.60 48.50 54947.90 88888.00 2012-05-14 22:27:21.875 135 12600.58 48.55 54947.93 88888.00 2012-05-14 22:27:22.000 135 12600.58 48.52 54947.90 88888.00 2012-05-14 22:27:22.125 135 12600.58 48.52 54947.90 88888.00 2012-05-14 22:27:22.250 135 12600.58 48.48 54947.90 88888.00 2012-05-14 22:27:22.375 135 12600.62 48.50 54947.88 88888.00 2012-05-14 22:27:22.500 135 12600.67 48.52 54947.95 88888.00 2012-05-14 22:27:22.625 135 12600.65 48.50 54947.93 88888.00 2012-05-14 22:27:22.750 135 12600.62 48.50 54947.90 88888.00 2012-05-14 22:27:22.875 135 12600.60 48.55 54947.93 88888.00 2012-05-14 22:27:23.000 135 12600.58 48.52 54947.93 88888.00 2012-05-14 22:27:23.125 135 12600.58 48.48 54947.90 88888.00 2012-05-14 22:27:23.250 135 12600.55 48.48 54947.90 88888.00 2012-05-14 22:27:23.375 135 12600.60 48.50 54947.90 88888.00 2012-05-14 22:27:23.500 135 12600.58 48.50 54947.90 88888.00 2012-05-14 22:27:23.625 135 12600.60 48.50 54947.93 88888.00 2012-05-14 22:27:23.750 135 12600.55 48.55 54947.93 88888.00 2012-05-14 22:27:23.875 135 12600.55 48.55 54947.95 88888.00 2012-05-14 22:27:24.000 135 12600.52 48.50 54947.93 88888.00 2012-05-14 22:27:24.125 135 12600.55 48.50 54947.93 88888.00 2012-05-14 22:27:24.250 135 12600.58 48.52 54947.97 88888.00 2012-05-14 22:27:24.375 135 12600.58 48.55 54947.97 88888.00 2012-05-14 22:27:24.500 135 12600.52 48.52 54947.95 88888.00 2012-05-14 22:27:24.625 135 12600.50 48.52 54947.93 88888.00 2012-05-14 22:27:24.750 135 12600.58 48.55 54947.93 88888.00 2012-05-14 22:27:24.875 135 12600.62 48.58 54947.93 88888.00 2012-05-14 22:27:25.000 135 12600.62 48.52 54947.90 88888.00 2012-05-14 22:27:25.125 135 12600.62 48.55 54947.93 88888.00 2012-05-14 22:27:25.250 135 12600.58 48.50 54947.90 88888.00 2012-05-14 22:27:25.375 135 12600.58 48.50 54947.93 88888.00 2012-05-14 22:27:25.500 135 12600.60 48.50 54947.93 88888.00 2012-05-14 22:27:25.625 135 12600.65 48.50 54947.93 88888.00 2012-05-14 22:27:25.750 135 12600.65 48.50 54947.90 88888.00 2012-05-14 22:27:25.875 135 12600.62 48.55 54947.93 88888.00 2012-05-14 22:27:26.000 135 12600.65 48.52 54947.90 88888.00 2012-05-14 22:27:26.125 135 12600.73 48.50 54947.90 88888.00 2012-05-14 22:27:26.250 135 12600.70 48.52 54947.93 88888.00 2012-05-14 22:27:26.375 135 12600.67 48.55 54947.93 88888.00 2012-05-14 22:27:26.500 135 12600.60 48.52 54947.93 88888.00 2012-05-14 22:27:26.625 135 12600.65 48.52 54947.95 88888.00 2012-05-14 22:27:26.750 135 12600.65 48.52 54947.93 88888.00 2012-05-14 22:27:26.875 135 12600.70 48.52 54947.93 88888.00 2012-05-14 22:27:27.000 135 12600.65 48.52 54947.90 88888.00 2012-05-14 22:27:27.125 135 12600.58 48.52 54947.88 88888.00 2012-05-14 22:27:27.250 135 12600.58 48.52 54947.88 88888.00 2012-05-14 22:27:27.375 135 12600.60 48.52 54947.90 88888.00 2012-05-14 22:27:27.500 135 12600.58 48.52 54947.88 88888.00 2012-05-14 22:27:27.625 135 12600.60 48.50 54947.88 88888.00 2012-05-14 22:27:27.750 135 12600.65 48.52 54947.88 88888.00 2012-05-14 22:27:27.875 135 12600.67 48.52 54947.90 88888.00 2012-05-14 22:27:28.000 135 12600.70 48.52 54947.88 88888.00 2012-05-14 22:27:28.125 135 12600.67 48.52 54947.88 88888.00 2012-05-14 22:27:28.250 135 12600.62 48.50 54947.88 88888.00 2012-05-14 22:27:28.375 135 12600.70 48.55 54947.90 88888.00 2012-05-14 22:27:28.500 135 12600.70 48.52 54947.90 88888.00 2012-05-14 22:27:28.625 135 12600.62 48.50 54947.88 88888.00 2012-05-14 22:27:28.750 135 12600.65 48.48 54947.88 88888.00 2012-05-14 22:27:28.875 135 12600.65 48.50 54947.88 88888.00 2012-05-14 22:27:29.000 135 12600.60 48.48 54947.85 88888.00 2012-05-14 22:27:29.125 135 12600.55 48.48 54947.85 88888.00 2012-05-14 22:27:29.250 135 12600.58 48.50 54947.88 88888.00 2012-05-14 22:27:29.375 135 12600.60 48.50 54947.85 88888.00 2012-05-14 22:27:29.500 135 12600.67 48.52 54947.85 88888.00 2012-05-14 22:27:29.625 135 12600.67 48.52 54947.88 88888.00 2012-05-14 22:27:29.750 135 12600.65 48.52 54947.88 88888.00 2012-05-14 22:27:29.875 135 12600.65 48.52 54947.88 88888.00 2012-05-14 22:27:30.000 135 12600.67 48.52 54947.85 88888.00 2012-05-14 22:27:30.125 135 12600.75 48.55 54947.90 88888.00 2012-05-14 22:27:30.250 135 12600.73 48.58 54947.90 88888.00 2012-05-14 22:27:30.375 135 12600.70 48.58 54947.93 88888.00 2012-05-14 22:27:30.500 135 12600.67 48.55 54947.90 88888.00 2012-05-14 22:27:30.625 135 12600.70 48.55 54947.88 88888.00 2012-05-14 22:27:30.750 135 12600.67 48.60 54947.88 88888.00 2012-05-14 22:27:30.875 135 12600.65 48.60 54947.88 88888.00 2012-05-14 22:27:31.000 135 12600.62 48.58 54947.85 88888.00 2012-05-14 22:27:31.125 135 12600.65 48.55 54947.85 88888.00 2012-05-14 22:27:31.250 135 12600.73 48.52 54947.82 88888.00 2012-05-14 22:27:31.375 135 12600.75 48.50 54947.82 88888.00 2012-05-14 22:27:31.500 135 12600.75 48.50 54947.82 88888.00 2012-05-14 22:27:31.625 135 12600.75 48.50 54947.80 88888.00 2012-05-14 22:27:31.750 135 12600.62 48.50 54947.85 88888.00 2012-05-14 22:27:31.875 135 12600.60 48.55 54947.85 88888.00 2012-05-14 22:27:32.000 135 12600.60 48.55 54947.82 88888.00 2012-05-14 22:27:32.125 135 12600.65 48.55 54947.85 88888.00 2012-05-14 22:27:32.250 135 12600.67 48.52 54947.85 88888.00 2012-05-14 22:27:32.375 135 12600.73 48.48 54947.82 88888.00 2012-05-14 22:27:32.500 135 12600.65 48.50 54947.82 88888.00 2012-05-14 22:27:32.625 135 12600.62 48.50 54947.85 88888.00 2012-05-14 22:27:32.750 135 12600.62 48.48 54947.82 88888.00 2012-05-14 22:27:32.875 135 12600.65 48.48 54947.82 88888.00 2012-05-14 22:27:33.000 135 12600.65 48.52 54947.82 88888.00 2012-05-14 22:27:33.125 135 12600.62 48.52 54947.85 88888.00 2012-05-14 22:27:33.250 135 12600.52 48.52 54947.90 88888.00 2012-05-14 22:27:33.375 135 12600.55 48.52 54947.88 88888.00 2012-05-14 22:27:33.500 135 12600.60 48.52 54947.85 88888.00 2012-05-14 22:27:33.625 135 12600.65 48.50 54947.82 88888.00 2012-05-14 22:27:33.750 135 12600.65 48.52 54947.85 88888.00 2012-05-14 22:27:33.875 135 12600.60 48.55 54947.90 88888.00 2012-05-14 22:27:34.000 135 12600.58 48.52 54947.88 88888.00 2012-05-14 22:27:34.125 135 12600.55 48.48 54947.85 88888.00 2012-05-14 22:27:34.250 135 12600.62 48.48 54947.88 88888.00 2012-05-14 22:27:34.375 135 12600.62 48.48 54947.85 88888.00 2012-05-14 22:27:34.500 135 12600.62 48.45 54947.85 88888.00 2012-05-14 22:27:34.625 135 12600.60 48.50 54947.88 88888.00 2012-05-14 22:27:34.750 135 12600.65 48.52 54947.90 88888.00 2012-05-14 22:27:34.875 135 12600.67 48.52 54947.88 88888.00 2012-05-14 22:27:35.000 135 12600.67 48.48 54947.82 88888.00 2012-05-14 22:27:35.125 135 12600.67 48.45 54947.80 88888.00 2012-05-14 22:27:35.250 135 12600.67 48.45 54947.82 88888.00 2012-05-14 22:27:35.375 135 12600.73 48.48 54947.80 88888.00 2012-05-14 22:27:35.500 135 12600.70 48.45 54947.80 88888.00 2012-05-14 22:27:35.625 135 12600.73 48.50 54947.82 88888.00 2012-05-14 22:27:35.750 135 12600.73 48.50 54947.80 88888.00 2012-05-14 22:27:35.875 135 12600.67 48.48 54947.80 88888.00 2012-05-14 22:27:36.000 135 12600.62 48.52 54947.80 88888.00 2012-05-14 22:27:36.125 135 12600.70 48.55 54947.88 88888.00 2012-05-14 22:27:36.250 135 12600.73 48.48 54947.85 88888.00 2012-05-14 22:27:36.375 135 12600.67 48.50 54947.82 88888.00 2012-05-14 22:27:36.500 135 12600.65 48.50 54947.85 88888.00 2012-05-14 22:27:36.625 135 12600.67 48.55 54947.85 88888.00 2012-05-14 22:27:36.750 135 12600.73 48.58 54947.85 88888.00 2012-05-14 22:27:36.875 135 12600.75 48.58 54947.85 88888.00 2012-05-14 22:27:37.000 135 12600.73 48.55 54947.82 88888.00 2012-05-14 22:27:37.125 135 12600.73 48.55 54947.85 88888.00 2012-05-14 22:27:37.250 135 12600.73 48.52 54947.82 88888.00 2012-05-14 22:27:37.375 135 12600.75 48.55 54947.85 88888.00 2012-05-14 22:27:37.500 135 12600.77 48.60 54947.85 88888.00 2012-05-14 22:27:37.625 135 12600.75 48.55 54947.80 88888.00 2012-05-14 22:27:37.750 135 12600.70 48.52 54947.78 88888.00 2012-05-14 22:27:37.875 135 12600.65 48.52 54947.80 88888.00 2012-05-14 22:27:38.000 135 12600.67 48.55 54947.80 88888.00 2012-05-14 22:27:38.125 135 12600.62 48.55 54947.80 88888.00 2012-05-14 22:27:38.250 135 12600.58 48.50 54947.80 88888.00 2012-05-14 22:27:38.375 135 12600.62 48.48 54947.80 88888.00 2012-05-14 22:27:38.500 135 12600.62 48.52 54947.80 88888.00 2012-05-14 22:27:38.625 135 12600.60 48.58 54947.85 88888.00 2012-05-14 22:27:38.750 135 12600.62 48.58 54947.85 88888.00 2012-05-14 22:27:38.875 135 12600.60 48.58 54947.85 88888.00 2012-05-14 22:27:39.000 135 12600.60 48.52 54947.80 88888.00 2012-05-14 22:27:39.125 135 12600.58 48.50 54947.82 88888.00 2012-05-14 22:27:39.250 135 12600.62 48.58 54947.85 88888.00 2012-05-14 22:27:39.375 135 12600.73 48.58 54947.85 88888.00 2012-05-14 22:27:39.500 135 12600.73 48.55 54947.80 88888.00 2012-05-14 22:27:39.625 135 12600.65 48.55 54947.82 88888.00 2012-05-14 22:27:39.750 135 12600.60 48.55 54947.85 88888.00 2012-05-14 22:27:39.875 135 12600.65 48.55 54947.82 88888.00 2012-05-14 22:27:40.000 135 12600.67 48.58 54947.82 88888.00 2012-05-14 22:27:40.125 135 12600.62 48.52 54947.80 88888.00 2012-05-14 22:27:40.250 135 12600.60 48.50 54947.82 88888.00 2012-05-14 22:27:40.375 135 12600.60 48.52 54947.82 88888.00 2012-05-14 22:27:40.500 135 12600.58 48.52 54947.80 88888.00 2012-05-14 22:27:40.625 135 12600.58 48.52 54947.80 88888.00 2012-05-14 22:27:40.750 135 12600.60 48.58 54947.82 88888.00 2012-05-14 22:27:40.875 135 12600.60 48.52 54947.80 88888.00 2012-05-14 22:27:41.000 135 12600.60 48.50 54947.75 88888.00 2012-05-14 22:27:41.125 135 12600.58 48.50 54947.78 88888.00 2012-05-14 22:27:41.250 135 12600.52 48.52 54947.75 88888.00 2012-05-14 22:27:41.375 135 12600.58 48.55 54947.78 88888.00 2012-05-14 22:27:41.500 135 12600.60 48.58 54947.78 88888.00 2012-05-14 22:27:41.625 135 12600.62 48.60 54947.80 88888.00 2012-05-14 22:27:41.750 135 12600.62 48.62 54947.80 88888.00 2012-05-14 22:27:41.875 135 12600.60 48.60 54947.82 88888.00 2012-05-14 22:27:42.000 135 12600.60 48.60 54947.82 88888.00 2012-05-14 22:27:42.125 135 12600.55 48.60 54947.82 88888.00 2012-05-14 22:27:42.250 135 12600.52 48.58 54947.85 88888.00 2012-05-14 22:27:42.375 135 12600.52 48.58 54947.80 88888.00 2012-05-14 22:27:42.500 135 12600.52 48.58 54947.80 88888.00 2012-05-14 22:27:42.625 135 12600.60 48.62 54947.85 88888.00 2012-05-14 22:27:42.750 135 12600.62 48.60 54947.85 88888.00 2012-05-14 22:27:42.875 135 12600.67 48.60 54947.88 88888.00 2012-05-14 22:27:43.000 135 12600.67 48.58 54947.82 88888.00 2012-05-14 22:27:43.125 135 12600.65 48.55 54947.80 88888.00 2012-05-14 22:27:43.250 135 12600.67 48.58 54947.80 88888.00 2012-05-14 22:27:43.375 135 12600.73 48.55 54947.80 88888.00 2012-05-14 22:27:43.500 135 12600.67 48.52 54947.82 88888.00 2012-05-14 22:27:43.625 135 12600.73 48.55 54947.80 88888.00 2012-05-14 22:27:43.750 135 12600.77 48.58 54947.80 88888.00 2012-05-14 22:27:43.875 135 12600.80 48.58 54947.80 88888.00 2012-05-14 22:27:44.000 135 12600.80 48.58 54947.80 88888.00 2012-05-14 22:27:44.125 135 12600.77 48.55 54947.80 88888.00 2012-05-14 22:27:44.250 135 12600.70 48.55 54947.82 88888.00 2012-05-14 22:27:44.375 135 12600.70 48.58 54947.80 88888.00 2012-05-14 22:27:44.500 135 12600.73 48.55 54947.80 88888.00 2012-05-14 22:27:44.625 135 12600.73 48.58 54947.80 88888.00 2012-05-14 22:27:44.750 135 12600.73 48.58 54947.80 88888.00 2012-05-14 22:27:44.875 135 12600.75 48.58 54947.78 88888.00 2012-05-14 22:27:45.000 135 12600.80 48.58 54947.78 88888.00 2012-05-14 22:27:45.125 135 12600.83 48.58 54947.75 88888.00 2012-05-14 22:27:45.250 135 12600.77 48.58 54947.78 88888.00 2012-05-14 22:27:45.375 135 12600.77 48.58 54947.78 88888.00 2012-05-14 22:27:45.500 135 12600.77 48.55 54947.80 88888.00 2012-05-14 22:27:45.625 135 12600.77 48.55 54947.80 88888.00 2012-05-14 22:27:45.750 135 12600.77 48.55 54947.80 88888.00 2012-05-14 22:27:45.875 135 12600.73 48.52 54947.80 88888.00 2012-05-14 22:27:46.000 135 12600.73 48.52 54947.75 88888.00 2012-05-14 22:27:46.125 135 12600.77 48.52 54947.75 88888.00 2012-05-14 22:27:46.250 135 12600.77 48.55 54947.80 88888.00 2012-05-14 22:27:46.375 135 12600.85 48.55 54947.78 88888.00 2012-05-14 22:27:46.500 135 12600.85 48.55 54947.75 88888.00 2012-05-14 22:27:46.625 135 12600.83 48.58 54947.75 88888.00 2012-05-14 22:27:46.750 135 12600.75 48.58 54947.75 88888.00 2012-05-14 22:27:46.875 135 12600.75 48.50 54947.78 88888.00 2012-05-14 22:27:47.000 135 12600.77 48.52 54947.75 88888.00 2012-05-14 22:27:47.125 135 12600.83 48.50 54947.72 88888.00 2012-05-14 22:27:47.250 135 12600.85 48.55 54947.75 88888.00 2012-05-14 22:27:47.375 135 12600.77 48.55 54947.72 88888.00 2012-05-14 22:27:47.500 135 12600.75 48.50 54947.72 88888.00 2012-05-14 22:27:47.625 135 12600.83 48.55 54947.75 88888.00 2012-05-14 22:27:47.750 135 12600.85 48.55 54947.78 88888.00 2012-05-14 22:27:47.875 135 12600.83 48.58 54947.80 88888.00 2012-05-14 22:27:48.000 135 12600.80 48.50 54947.75 88888.00 2012-05-14 22:27:48.125 135 12600.75 48.55 54947.80 88888.00 2012-05-14 22:27:48.250 135 12600.75 48.58 54947.80 88888.00 2012-05-14 22:27:48.375 135 12600.70 48.58 54947.78 88888.00 2012-05-14 22:27:48.500 135 12600.70 48.58 54947.78 88888.00 2012-05-14 22:27:48.625 135 12600.70 48.58 54947.78 88888.00 2012-05-14 22:27:48.750 135 12600.75 48.58 54947.78 88888.00 2012-05-14 22:27:48.875 135 12600.80 48.58 54947.80 88888.00 2012-05-14 22:27:49.000 135 12600.77 48.60 54947.80 88888.00 2012-05-14 22:27:49.125 135 12600.75 48.55 54947.78 88888.00 2012-05-14 22:27:49.250 135 12600.67 48.55 54947.78 88888.00 2012-05-14 22:27:49.375 135 12600.73 48.60 54947.78 88888.00 2012-05-14 22:27:49.500 135 12600.75 48.60 54947.78 88888.00 2012-05-14 22:27:49.625 135 12600.75 48.58 54947.78 88888.00 2012-05-14 22:27:49.750 135 12600.80 48.60 54947.80 88888.00 2012-05-14 22:27:49.875 135 12600.83 48.60 54947.78 88888.00 2012-05-14 22:27:50.000 135 12600.80 48.52 54947.75 88888.00 2012-05-14 22:27:50.125 135 12600.77 48.55 54947.78 88888.00 2012-05-14 22:27:50.250 135 12600.75 48.58 54947.78 88888.00 2012-05-14 22:27:50.375 135 12600.75 48.58 54947.75 88888.00 2012-05-14 22:27:50.500 135 12600.70 48.55 54947.78 88888.00 2012-05-14 22:27:50.625 135 12600.70 48.55 54947.78 88888.00 2012-05-14 22:27:50.750 135 12600.75 48.58 54947.80 88888.00 2012-05-14 22:27:50.875 135 12600.77 48.58 54947.78 88888.00 2012-05-14 22:27:51.000 135 12600.77 48.55 54947.75 88888.00 2012-05-14 22:27:51.125 135 12600.75 48.58 54947.72 88888.00 2012-05-14 22:27:51.250 135 12600.75 48.58 54947.75 88888.00 2012-05-14 22:27:51.375 135 12600.83 48.60 54947.75 88888.00 2012-05-14 22:27:51.500 135 12600.88 48.60 54947.78 88888.00 2012-05-14 22:27:51.625 135 12600.83 48.58 54947.75 88888.00 2012-05-14 22:27:51.750 135 12600.77 48.60 54947.75 88888.00 2012-05-14 22:27:51.875 135 12600.73 48.60 54947.75 88888.00 2012-05-14 22:27:52.000 135 12600.73 48.55 54947.72 88888.00 2012-05-14 22:27:52.125 135 12600.73 48.52 54947.75 88888.00 2012-05-14 22:27:52.250 135 12600.73 48.52 54947.75 88888.00 2012-05-14 22:27:52.375 135 12600.75 48.52 54947.72 88888.00 2012-05-14 22:27:52.500 135 12600.75 48.55 54947.75 88888.00 2012-05-14 22:27:52.625 135 12600.67 48.55 54947.75 88888.00 2012-05-14 22:27:52.750 135 12600.65 48.55 54947.75 88888.00 2012-05-14 22:27:52.875 135 12600.73 48.62 54947.78 88888.00 2012-05-14 22:27:53.000 135 12600.75 48.60 54947.72 88888.00 2012-05-14 22:27:53.125 135 12600.70 48.52 54947.70 88888.00 2012-05-14 22:27:53.250 135 12600.67 48.48 54947.72 88888.00 2012-05-14 22:27:53.375 135 12600.70 48.52 54947.70 88888.00 2012-05-14 22:27:53.500 135 12600.73 48.52 54947.72 88888.00 2012-05-14 22:27:53.625 135 12600.70 48.52 54947.72 88888.00 2012-05-14 22:27:53.750 135 12600.73 48.48 54947.72 88888.00 2012-05-14 22:27:53.875 135 12600.73 48.52 54947.72 88888.00 2012-05-14 22:27:54.000 135 12600.73 48.55 54947.78 88888.00 2012-05-14 22:27:54.125 135 12600.77 48.58 54947.78 88888.00 2012-05-14 22:27:54.250 135 12600.73 48.52 54947.78 88888.00 2012-05-14 22:27:54.375 135 12600.75 48.52 54947.78 88888.00 2012-05-14 22:27:54.500 135 12600.75 48.50 54947.78 88888.00 2012-05-14 22:27:54.625 135 12600.77 48.50 54947.80 88888.00 2012-05-14 22:27:54.750 135 12600.77 48.50 54947.75 88888.00 2012-05-14 22:27:54.875 135 12600.77 48.55 54947.75 88888.00 2012-05-14 22:27:55.000 135 12600.77 48.52 54947.75 88888.00 2012-05-14 22:27:55.125 135 12600.75 48.50 54947.75 88888.00 2012-05-14 22:27:55.250 135 12600.73 48.50 54947.75 88888.00 2012-05-14 22:27:55.375 135 12600.77 48.52 54947.75 88888.00 2012-05-14 22:27:55.500 135 12600.77 48.52 54947.72 88888.00 2012-05-14 22:27:55.625 135 12600.77 48.55 54947.70 88888.00 2012-05-14 22:27:55.750 135 12600.77 48.52 54947.68 88888.00 2012-05-14 22:27:55.875 135 12600.75 48.52 54947.70 88888.00 2012-05-14 22:27:56.000 135 12600.75 48.50 54947.72 88888.00 2012-05-14 22:27:56.125 135 12600.73 48.52 54947.75 88888.00 2012-05-14 22:27:56.250 135 12600.70 48.50 54947.75 88888.00 2012-05-14 22:27:56.375 135 12600.75 48.50 54947.72 88888.00 2012-05-14 22:27:56.500 135 12600.75 48.48 54947.70 88888.00 2012-05-14 22:27:56.625 135 12600.80 48.52 54947.75 88888.00 2012-05-14 22:27:56.750 135 12600.83 48.55 54947.75 88888.00 2012-05-14 22:27:56.875 135 12600.88 48.50 54947.75 88888.00 2012-05-14 22:27:57.000 135 12600.88 48.50 54947.75 88888.00 2012-05-14 22:27:57.125 135 12600.88 48.48 54947.72 88888.00 2012-05-14 22:27:57.250 135 12600.83 48.48 54947.72 88888.00 2012-05-14 22:27:57.375 135 12600.85 48.45 54947.70 88888.00 2012-05-14 22:27:57.500 135 12600.83 48.42 54947.70 88888.00 2012-05-14 22:27:57.625 135 12600.83 48.45 54947.75 88888.00 2012-05-14 22:27:57.750 135 12600.83 48.48 54947.80 88888.00 2012-05-14 22:27:57.875 135 12600.85 48.48 54947.80 88888.00 2012-05-14 22:27:58.000 135 12600.80 48.48 54947.75 88888.00 2012-05-14 22:27:58.125 135 12600.83 48.48 54947.78 88888.00 2012-05-14 22:27:58.250 135 12600.83 48.50 54947.75 88888.00 2012-05-14 22:27:58.375 135 12600.83 48.48 54947.75 88888.00 2012-05-14 22:27:58.500 135 12600.80 48.45 54947.70 88888.00 2012-05-14 22:27:58.625 135 12600.83 48.45 54947.70 88888.00 2012-05-14 22:27:58.750 135 12600.83 48.50 54947.75 88888.00 2012-05-14 22:27:58.875 135 12600.80 48.52 54947.75 88888.00 2012-05-14 22:27:59.000 135 12600.80 48.48 54947.70 88888.00 2012-05-14 22:27:59.125 135 12600.77 48.45 54947.72 88888.00 2012-05-14 22:27:59.250 135 12600.75 48.45 54947.75 88888.00 2012-05-14 22:27:59.375 135 12600.83 48.48 54947.72 88888.00 2012-05-14 22:27:59.500 135 12600.85 48.48 54947.70 88888.00 2012-05-14 22:27:59.625 135 12600.83 48.42 54947.70 88888.00 2012-05-14 22:27:59.750 135 12600.83 48.42 54947.68 88888.00 2012-05-14 22:27:59.875 135 12600.85 48.45 54947.68 88888.00 2012-05-14 22:28:00.000 135 12600.88 48.48 54947.65 88888.00 2012-05-14 22:28:00.125 135 12600.88 48.45 54947.68 88888.00 2012-05-14 22:28:00.250 135 12600.83 48.45 54947.70 88888.00 2012-05-14 22:28:00.375 135 12600.85 48.48 54947.68 88888.00 2012-05-14 22:28:00.500 135 12600.85 48.50 54947.70 88888.00 2012-05-14 22:28:00.625 135 12600.80 48.50 54947.72 88888.00 2012-05-14 22:28:00.750 135 12600.80 48.50 54947.75 88888.00 2012-05-14 22:28:00.875 135 12600.80 48.50 54947.75 88888.00 2012-05-14 22:28:01.000 135 12600.85 48.48 54947.72 88888.00 2012-05-14 22:28:01.125 135 12600.95 48.48 54947.75 88888.00 2012-05-14 22:28:01.250 135 12600.95 48.45 54947.75 88888.00 2012-05-14 22:28:01.375 135 12600.92 48.48 54947.75 88888.00 2012-05-14 22:28:01.500 135 12600.95 48.48 54947.75 88888.00 2012-05-14 22:28:01.625 135 12600.95 48.48 54947.75 88888.00 2012-05-14 22:28:01.750 135 12600.92 48.50 54947.75 88888.00 2012-05-14 22:28:01.875 135 12600.90 48.48 54947.75 88888.00 2012-05-14 22:28:02.000 135 12600.90 48.50 54947.70 88888.00 2012-05-14 22:28:02.125 135 12600.92 48.52 54947.75 88888.00 2012-05-14 22:28:02.250 135 12600.95 48.52 54947.75 88888.00 2012-05-14 22:28:02.375 135 12600.98 48.48 54947.75 88888.00 2012-05-14 22:28:02.500 135 12600.95 48.45 54947.70 88888.00 2012-05-14 22:28:02.625 135 12600.95 48.48 54947.72 88888.00 2012-05-14 22:28:02.750 135 12600.90 48.45 54947.72 88888.00 2012-05-14 22:28:02.875 135 12600.88 48.45 54947.70 88888.00 2012-05-14 22:28:03.000 135 12600.83 48.48 54947.70 88888.00 2012-05-14 22:28:03.125 135 12600.80 48.48 54947.70 88888.00 2012-05-14 22:28:03.250 135 12600.80 48.45 54947.68 88888.00 2012-05-14 22:28:03.375 135 12600.85 48.45 54947.68 88888.00 2012-05-14 22:28:03.500 135 12600.90 48.52 54947.72 88888.00 2012-05-14 22:28:03.625 135 12600.88 48.52 54947.75 88888.00 2012-05-14 22:28:03.750 135 12600.85 48.48 54947.72 88888.00 2012-05-14 22:28:03.875 135 12600.83 48.45 54947.70 88888.00 2012-05-14 22:28:04.000 135 12600.80 48.48 54947.70 88888.00 2012-05-14 22:28:04.125 135 12600.80 48.45 54947.70 88888.00 2012-05-14 22:28:04.250 135 12600.77 48.42 54947.68 88888.00 2012-05-14 22:28:04.375 135 12600.80 48.45 54947.68 88888.00 2012-05-14 22:28:04.500 135 12600.85 48.42 54947.68 88888.00 2012-05-14 22:28:04.625 135 12600.88 48.42 54947.68 88888.00 2012-05-14 22:28:04.750 135 12600.88 48.45 54947.68 88888.00 2012-05-14 22:28:04.875 135 12600.88 48.48 54947.65 88888.00 2012-05-14 22:28:05.000 135 12600.80 48.45 54947.65 88888.00 2012-05-14 22:28:05.125 135 12600.80 48.48 54947.65 88888.00 2012-05-14 22:28:05.250 135 12600.77 48.42 54947.65 88888.00 2012-05-14 22:28:05.375 135 12600.77 48.40 54947.62 88888.00 2012-05-14 22:28:05.500 135 12600.80 48.38 54947.60 88888.00 2012-05-14 22:28:05.625 135 12600.80 48.48 54947.65 88888.00 2012-05-14 22:28:05.750 135 12600.80 48.50 54947.68 88888.00 2012-05-14 22:28:05.875 135 12600.75 48.50 54947.70 88888.00 2012-05-14 22:28:06.000 135 12600.77 48.48 54947.65 88888.00 2012-05-14 22:28:06.125 135 12600.77 48.50 54947.68 88888.00 2012-05-14 22:28:06.250 135 12600.77 48.50 54947.68 88888.00 2012-05-14 22:28:06.375 135 12600.77 48.50 54947.68 88888.00 2012-05-14 22:28:06.500 135 12600.80 48.50 54947.70 88888.00 2012-05-14 22:28:06.625 135 12600.85 48.50 54947.70 88888.00 2012-05-14 22:28:06.750 135 12600.88 48.50 54947.72 88888.00 2012-05-14 22:28:06.875 135 12600.88 48.50 54947.75 88888.00 2012-05-14 22:28:07.000 135 12600.88 48.50 54947.70 88888.00 2012-05-14 22:28:07.125 135 12600.85 48.45 54947.70 88888.00 2012-05-14 22:28:07.250 135 12600.85 48.45 54947.70 88888.00 2012-05-14 22:28:07.375 135 12600.85 48.48 54947.70 88888.00 2012-05-14 22:28:07.500 135 12600.92 48.52 54947.72 88888.00 2012-05-14 22:28:07.625 135 12600.98 48.52 54947.75 88888.00 2012-05-14 22:28:07.750 135 12600.98 48.55 54947.78 88888.00 2012-05-14 22:28:07.875 135 12600.88 48.58 54947.80 88888.00 2012-05-14 22:28:08.000 135 12600.85 48.52 54947.75 88888.00 2012-05-14 22:28:08.125 135 12600.90 48.55 54947.75 88888.00 2012-05-14 22:28:08.250 135 12600.90 48.55 54947.75 88888.00 2012-05-14 22:28:08.375 135 12600.95 48.55 54947.78 88888.00 2012-05-14 22:28:08.500 135 12600.88 48.55 54947.78 88888.00 2012-05-14 22:28:08.625 135 12600.85 48.52 54947.72 88888.00 2012-05-14 22:28:08.750 135 12600.88 48.52 54947.72 88888.00 2012-05-14 22:28:08.875 135 12600.90 48.55 54947.70 88888.00 2012-05-14 22:28:09.000 135 12600.90 48.58 54947.75 88888.00 2012-05-14 22:28:09.125 135 12600.90 48.60 54947.75 88888.00 2012-05-14 22:28:09.250 135 12600.85 48.50 54947.70 88888.00 2012-05-14 22:28:09.375 135 12600.90 48.50 54947.72 88888.00 2012-05-14 22:28:09.500 135 12600.90 48.52 54947.70 88888.00 2012-05-14 22:28:09.625 135 12600.83 48.50 54947.70 88888.00 2012-05-14 22:28:09.750 135 12600.83 48.52 54947.72 88888.00 2012-05-14 22:28:09.875 135 12600.85 48.52 54947.72 88888.00 2012-05-14 22:28:10.000 135 12600.83 48.50 54947.70 88888.00 2012-05-14 22:28:10.125 135 12600.80 48.48 54947.70 88888.00 2012-05-14 22:28:10.250 135 12600.80 48.48 54947.70 88888.00 2012-05-14 22:28:10.375 135 12600.83 48.50 54947.70 88888.00 2012-05-14 22:28:10.500 135 12600.88 48.52 54947.75 88888.00 2012-05-14 22:28:10.625 135 12600.90 48.52 54947.75 88888.00 2012-05-14 22:28:10.750 135 12600.90 48.48 54947.72 88888.00 2012-05-14 22:28:10.875 135 12600.90 48.50 54947.72 88888.00 2012-05-14 22:28:11.000 135 12600.88 48.50 54947.70 88888.00 2012-05-14 22:28:11.125 135 12600.85 48.50 54947.72 88888.00 2012-05-14 22:28:11.250 135 12600.88 48.48 54947.78 88888.00 2012-05-14 22:28:11.375 135 12600.90 48.50 54947.75 88888.00 2012-05-14 22:28:11.500 135 12600.88 48.50 54947.75 88888.00 2012-05-14 22:28:11.625 135 12600.88 48.50 54947.75 88888.00 2012-05-14 22:28:11.750 135 12600.90 48.50 54947.70 88888.00 2012-05-14 22:28:11.875 135 12600.92 48.50 54947.75 88888.00 2012-05-14 22:28:12.000 135 12600.88 48.52 54947.72 88888.00 2012-05-14 22:28:12.125 135 12600.83 48.52 54947.72 88888.00 2012-05-14 22:28:12.250 135 12600.85 48.52 54947.72 88888.00 2012-05-14 22:28:12.375 135 12600.88 48.55 54947.72 88888.00 2012-05-14 22:28:12.500 135 12600.95 48.58 54947.72 88888.00 2012-05-14 22:28:12.625 135 12600.98 48.58 54947.75 88888.00 2012-05-14 22:28:12.750 135 12600.92 48.58 54947.70 88888.00 2012-05-14 22:28:12.875 135 12600.88 48.55 54947.70 88888.00 2012-05-14 22:28:13.000 135 12600.85 48.55 54947.72 88888.00 2012-05-14 22:28:13.125 135 12600.88 48.58 54947.78 88888.00 2012-05-14 22:28:13.250 135 12600.88 48.58 54947.75 88888.00 2012-05-14 22:28:13.375 135 12600.90 48.55 54947.72 88888.00 2012-05-14 22:28:13.500 135 12600.92 48.55 54947.68 88888.00 2012-05-14 22:28:13.625 135 12600.92 48.55 54947.68 88888.00 2012-05-14 22:28:13.750 135 12600.98 48.52 54947.68 88888.00 2012-05-14 22:28:13.875 135 12600.95 48.55 54947.70 88888.00 2012-05-14 22:28:14.000 135 12600.92 48.55 54947.70 88888.00 2012-05-14 22:28:14.125 135 12600.92 48.50 54947.70 88888.00 2012-05-14 22:28:14.250 135 12600.92 48.50 54947.68 88888.00 2012-05-14 22:28:14.375 135 12600.95 48.52 54947.68 88888.00 2012-05-14 22:28:14.500 135 12600.95 48.52 54947.68 88888.00 2012-05-14 22:28:14.625 135 12600.98 48.58 54947.72 88888.00 2012-05-14 22:28:14.750 135 12600.92 48.58 54947.72 88888.00 2012-05-14 22:28:14.875 135 12600.90 48.55 54947.68 88888.00 2012-05-14 22:28:15.000 135 12600.98 48.52 54947.68 88888.00 2012-05-14 22:28:15.125 135 12601.05 48.55 54947.72 88888.00 2012-05-14 22:28:15.250 135 12601.02 48.58 54947.70 88888.00 2012-05-14 22:28:15.375 135 12601.02 48.58 54947.68 88888.00 2012-05-14 22:28:15.500 135 12601.02 48.60 54947.72 88888.00 2012-05-14 22:28:15.625 135 12601.00 48.60 54947.72 88888.00 2012-05-14 22:28:15.750 135 12601.02 48.60 54947.68 88888.00 2012-05-14 22:28:15.875 135 12601.10 48.55 54947.68 88888.00 2012-05-14 22:28:16.000 135 12601.10 48.52 54947.65 88888.00 2012-05-14 22:28:16.125 135 12601.02 48.52 54947.70 88888.00 2012-05-14 22:28:16.250 135 12600.95 48.52 54947.72 88888.00 2012-05-14 22:28:16.375 135 12601.02 48.52 54947.68 88888.00 2012-05-14 22:28:16.500 135 12601.05 48.55 54947.70 88888.00 2012-05-14 22:28:16.625 135 12601.08 48.60 54947.72 88888.00 2012-05-14 22:28:16.750 135 12601.00 48.58 54947.68 88888.00 2012-05-14 22:28:16.875 135 12600.95 48.55 54947.70 88888.00 2012-05-14 22:28:17.000 135 12600.92 48.55 54947.70 88888.00 2012-05-14 22:28:17.125 135 12600.98 48.60 54947.75 88888.00 2012-05-14 22:28:17.250 135 12601.00 48.62 54947.75 88888.00 2012-05-14 22:28:17.375 135 12601.08 48.62 54947.75 88888.00 2012-05-14 22:28:17.500 135 12601.02 48.60 54947.72 88888.00 2012-05-14 22:28:17.625 135 12600.95 48.60 54947.72 88888.00 2012-05-14 22:28:17.750 135 12600.90 48.60 54947.70 88888.00 2012-05-14 22:28:17.875 135 12600.90 48.60 54947.68 88888.00 2012-05-14 22:28:18.000 135 12600.95 48.60 54947.68 88888.00 2012-05-14 22:28:18.125 135 12600.90 48.58 54947.68 88888.00 2012-05-14 22:28:18.250 135 12600.88 48.60 54947.68 88888.00 2012-05-14 22:28:18.375 135 12600.88 48.67 54947.70 88888.00 2012-05-14 22:28:18.500 135 12600.88 48.67 54947.70 88888.00 2012-05-14 22:28:18.625 135 12600.88 48.70 54947.72 88888.00 2012-05-14 22:28:18.750 135 12600.88 48.70 54947.72 88888.00 2012-05-14 22:28:18.875 135 12600.83 48.62 54947.72 88888.00 2012-05-14 22:28:19.000 135 12600.85 48.60 54947.72 88888.00 2012-05-14 22:28:19.125 135 12600.90 48.62 54947.72 88888.00 2012-05-14 22:28:19.250 135 12600.92 48.58 54947.70 88888.00 2012-05-14 22:28:19.375 135 12600.90 48.60 54947.70 88888.00 2012-05-14 22:28:19.500 135 12600.88 48.62 54947.72 88888.00 2012-05-14 22:28:19.625 135 12600.90 48.65 54947.72 88888.00 2012-05-14 22:28:19.750 135 12600.90 48.65 54947.75 88888.00 2012-05-14 22:28:19.875 135 12600.85 48.62 54947.75 88888.00 2012-05-14 22:28:20.000 135 12600.85 48.62 54947.72 88888.00 2012-05-14 22:28:20.125 135 12600.90 48.67 54947.72 88888.00 2012-05-14 22:28:20.250 135 12600.92 48.65 54947.70 88888.00 2012-05-14 22:28:20.375 135 12600.98 48.65 54947.68 88888.00 2012-05-14 22:28:20.500 135 12600.98 48.62 54947.70 88888.00 2012-05-14 22:28:20.625 135 12601.05 48.65 54947.70 88888.00 2012-05-14 22:28:20.750 135 12601.10 48.65 54947.70 88888.00 2012-05-14 22:28:20.875 135 12601.02 48.62 54947.72 88888.00 2012-05-14 22:28:21.000 135 12600.98 48.62 54947.72 88888.00 2012-05-14 22:28:21.125 135 12600.95 48.62 54947.70 88888.00 2012-05-14 22:28:21.250 135 12600.90 48.60 54947.68 88888.00 2012-05-14 22:28:21.375 135 12601.00 48.67 54947.70 88888.00 2012-05-14 22:28:21.500 135 12601.00 48.70 54947.70 88888.00 2012-05-14 22:28:21.625 135 12601.00 48.67 54947.70 88888.00 2012-05-14 22:28:21.750 135 12601.02 48.67 54947.70 88888.00 2012-05-14 22:28:21.875 135 12601.02 48.65 54947.68 88888.00 2012-05-14 22:28:22.000 135 12601.00 48.60 54947.65 88888.00 2012-05-14 22:28:22.125 135 12601.00 48.65 54947.68 88888.00 2012-05-14 22:28:22.250 135 12601.00 48.65 54947.68 88888.00 2012-05-14 22:28:22.375 135 12601.05 48.65 54947.68 88888.00 2012-05-14 22:28:22.500 135 12601.05 48.65 54947.70 88888.00 2012-05-14 22:28:22.625 135 12601.08 48.65 54947.68 88888.00 2012-05-14 22:28:22.750 135 12601.10 48.62 54947.68 88888.00 2012-05-14 22:28:22.875 135 12601.08 48.65 54947.68 88888.00 2012-05-14 22:28:23.000 135 12601.00 48.65 54947.62 88888.00 2012-05-14 22:28:23.125 135 12601.00 48.62 54947.62 88888.00 2012-05-14 22:28:23.250 135 12601.05 48.62 54947.62 88888.00 2012-05-14 22:28:23.375 135 12601.05 48.65 54947.60 88888.00 2012-05-14 22:28:23.500 135 12601.00 48.65 54947.65 88888.00 2012-05-14 22:28:23.625 135 12601.00 48.65 54947.68 88888.00 2012-05-14 22:28:23.750 135 12600.98 48.62 54947.68 88888.00 2012-05-14 22:28:23.875 135 12601.00 48.65 54947.68 88888.00 2012-05-14 22:28:24.000 135 12601.02 48.73 54947.68 88888.00 2012-05-14 22:28:24.125 135 12601.08 48.73 54947.68 88888.00 2012-05-14 22:28:24.250 135 12601.02 48.67 54947.70 88888.00 2012-05-14 22:28:24.375 135 12601.05 48.70 54947.68 88888.00 2012-05-14 22:28:24.500 135 12601.02 48.67 54947.65 88888.00 2012-05-14 22:28:24.625 135 12601.02 48.67 54947.68 88888.00 2012-05-14 22:28:24.750 135 12601.00 48.70 54947.72 88888.00 2012-05-14 22:28:24.875 135 12601.02 48.73 54947.70 88888.00 2012-05-14 22:28:25.000 135 12601.02 48.67 54947.68 88888.00 2012-05-14 22:28:25.125 135 12601.08 48.67 54947.68 88888.00 2012-05-14 22:28:25.250 135 12601.05 48.73 54947.72 88888.00 2012-05-14 22:28:25.375 135 12601.05 48.73 54947.70 88888.00 2012-05-14 22:28:25.500 135 12601.02 48.70 54947.68 88888.00 2012-05-14 22:28:25.625 135 12600.98 48.67 54947.70 88888.00 2012-05-14 22:28:25.750 135 12600.95 48.70 54947.70 88888.00 2012-05-14 22:28:25.875 135 12600.98 48.70 54947.68 88888.00 2012-05-14 22:28:26.000 135 12601.02 48.73 54947.65 88888.00 2012-05-14 22:28:26.125 135 12601.05 48.73 54947.70 88888.00 2012-05-14 22:28:26.250 135 12600.98 48.67 54947.70 88888.00 2012-05-14 22:28:26.375 135 12601.00 48.70 54947.68 88888.00 2012-05-14 22:28:26.500 135 12601.00 48.73 54947.70 88888.00 2012-05-14 22:28:26.625 135 12600.98 48.73 54947.72 88888.00 2012-05-14 22:28:26.750 135 12600.98 48.73 54947.72 88888.00 2012-05-14 22:28:26.875 135 12601.05 48.75 54947.72 88888.00 2012-05-14 22:28:27.000 135 12601.10 48.75 54947.72 88888.00 2012-05-14 22:28:27.125 135 12601.10 48.73 54947.75 88888.00 2012-05-14 22:28:27.250 135 12601.08 48.73 54947.72 88888.00 2012-05-14 22:28:27.375 135 12601.10 48.75 54947.72 88888.00 2012-05-14 22:28:27.500 135 12601.08 48.73 54947.70 88888.00 2012-05-14 22:28:27.625 135 12601.02 48.67 54947.68 88888.00 2012-05-14 22:28:27.750 135 12601.08 48.70 54947.68 88888.00 2012-05-14 22:28:27.875 135 12601.12 48.73 54947.70 88888.00 2012-05-14 22:28:28.000 135 12601.08 48.70 54947.68 88888.00 2012-05-14 22:28:28.125 135 12601.08 48.70 54947.68 88888.00 2012-05-14 22:28:28.250 135 12601.05 48.67 54947.68 88888.00 2012-05-14 22:28:28.375 135 12601.02 48.70 54947.68 88888.00 2012-05-14 22:28:28.500 135 12601.00 48.73 54947.68 88888.00 2012-05-14 22:28:28.625 135 12600.98 48.75 54947.70 88888.00 2012-05-14 22:28:28.750 135 12601.00 48.75 54947.70 88888.00 2012-05-14 22:28:28.875 135 12601.00 48.73 54947.68 88888.00 2012-05-14 22:28:29.000 135 12601.02 48.70 54947.70 88888.00 2012-05-14 22:28:29.125 135 12601.00 48.73 54947.68 88888.00 2012-05-14 22:28:29.250 135 12601.02 48.70 54947.68 88888.00 2012-05-14 22:28:29.375 135 12601.05 48.73 54947.68 88888.00 2012-05-14 22:28:29.500 135 12601.05 48.73 54947.65 88888.00 2012-05-14 22:28:29.625 135 12601.05 48.75 54947.65 88888.00 2012-05-14 22:28:29.750 135 12601.02 48.75 54947.68 88888.00 2012-05-14 22:28:29.875 135 12601.02 48.77 54947.68 88888.00 2012-05-14 22:28:30.000 135 12601.08 48.77 54947.68 88888.00 2012-05-14 22:28:30.125 135 12601.10 48.75 54947.70 88888.00 2012-05-14 22:28:30.250 135 12601.08 48.75 54947.70 88888.00 2012-05-14 22:28:30.375 135 12601.08 48.77 54947.72 88888.00 2012-05-14 22:28:30.500 135 12601.12 48.77 54947.68 88888.00 2012-05-14 22:28:30.625 135 12601.17 48.80 54947.68 88888.00 2012-05-14 22:28:30.750 135 12601.23 48.80 54947.70 88888.00 2012-05-14 22:28:30.875 135 12601.20 48.77 54947.70 88888.00 2012-05-14 22:28:31.000 135 12601.15 48.80 54947.68 88888.00 2012-05-14 22:28:31.125 135 12601.15 48.80 54947.68 88888.00 2012-05-14 22:28:31.250 135 12601.12 48.80 54947.70 88888.00 2012-05-14 22:28:31.375 135 12601.15 48.83 54947.70 88888.00 2012-05-14 22:28:31.500 135 12601.08 48.80 54947.72 88888.00 2012-05-14 22:28:31.625 135 12601.12 48.77 54947.72 88888.00 2012-05-14 22:28:31.750 135 12601.12 48.77 54947.68 88888.00 2012-05-14 22:28:31.875 135 12601.12 48.80 54947.68 88888.00 2012-05-14 22:28:32.000 135 12601.12 48.80 54947.68 88888.00 2012-05-14 22:28:32.125 135 12601.08 48.80 54947.68 88888.00 2012-05-14 22:28:32.250 135 12601.02 48.80 54947.68 88888.00 2012-05-14 22:28:32.375 135 12601.05 48.80 54947.68 88888.00 2012-05-14 22:28:32.500 135 12601.08 48.77 54947.70 88888.00 2012-05-14 22:28:32.625 135 12601.05 48.77 54947.72 88888.00 2012-05-14 22:28:32.750 135 12601.05 48.80 54947.70 88888.00 2012-05-14 22:28:32.875 135 12601.08 48.83 54947.65 88888.00 2012-05-14 22:28:33.000 135 12601.10 48.80 54947.62 88888.00 2012-05-14 22:28:33.125 135 12601.08 48.77 54947.62 88888.00 2012-05-14 22:28:33.250 135 12601.08 48.77 54947.68 88888.00 2012-05-14 22:28:33.375 135 12601.10 48.80 54947.68 88888.00 2012-05-14 22:28:33.500 135 12601.15 48.83 54947.65 88888.00 2012-05-14 22:28:33.625 135 12601.20 48.80 54947.68 88888.00 2012-05-14 22:28:33.750 135 12601.20 48.80 54947.70 88888.00 2012-05-14 22:28:33.875 135 12601.15 48.80 54947.68 88888.00 2012-05-14 22:28:34.000 135 12601.15 48.75 54947.65 88888.00 2012-05-14 22:28:34.125 135 12601.17 48.75 54947.65 88888.00 2012-05-14 22:28:34.250 135 12601.10 48.77 54947.68 88888.00 2012-05-14 22:28:34.375 135 12601.12 48.83 54947.65 88888.00 2012-05-14 22:28:34.500 135 12601.20 48.83 54947.68 88888.00 2012-05-14 22:28:34.625 135 12601.25 48.83 54947.68 88888.00 2012-05-14 22:28:34.750 135 12601.23 48.77 54947.65 88888.00 2012-05-14 22:28:34.875 135 12601.17 48.77 54947.65 88888.00 2012-05-14 22:28:35.000 135 12601.12 48.77 54947.60 88888.00 2012-05-14 22:28:35.125 135 12601.10 48.80 54947.62 88888.00 2012-05-14 22:28:35.250 135 12601.17 48.80 54947.68 88888.00 2012-05-14 22:28:35.375 135 12601.20 48.77 54947.65 88888.00 2012-05-14 22:28:35.500 135 12601.20 48.75 54947.62 88888.00 2012-05-14 22:28:35.625 135 12601.25 48.80 54947.65 88888.00 2012-05-14 22:28:35.750 135 12601.23 48.83 54947.70 88888.00 2012-05-14 22:28:35.875 135 12601.20 48.80 54947.70 88888.00 2012-05-14 22:28:36.000 135 12601.17 48.83 54947.68 88888.00 2012-05-14 22:28:36.125 135 12601.17 48.88 54947.68 88888.00 2012-05-14 22:28:36.250 135 12601.17 48.80 54947.68 88888.00 2012-05-14 22:28:36.375 135 12601.20 48.80 54947.68 88888.00 2012-05-14 22:28:36.500 135 12601.15 48.80 54947.68 88888.00 2012-05-14 22:28:36.625 135 12601.08 48.83 54947.68 88888.00 2012-05-14 22:28:36.750 135 12601.08 48.83 54947.68 88888.00 2012-05-14 22:28:36.875 135 12601.08 48.83 54947.68 88888.00 2012-05-14 22:28:37.000 135 12601.15 48.83 54947.65 88888.00 2012-05-14 22:28:37.125 135 12601.20 48.83 54947.68 88888.00 2012-05-14 22:28:37.250 135 12601.20 48.80 54947.65 88888.00 2012-05-14 22:28:37.375 135 12601.20 48.85 54947.68 88888.00 2012-05-14 22:28:37.500 135 12601.17 48.88 54947.68 88888.00 2012-05-14 22:28:37.625 135 12601.17 48.85 54947.70 88888.00 2012-05-14 22:28:37.750 135 12601.20 48.85 54947.68 88888.00 2012-05-14 22:28:37.875 135 12601.20 48.85 54947.68 88888.00 2012-05-14 22:28:38.000 135 12601.20 48.83 54947.65 88888.00 2012-05-14 22:28:38.125 135 12601.17 48.85 54947.65 88888.00 2012-05-14 22:28:38.250 135 12601.17 48.88 54947.70 88888.00 2012-05-14 22:28:38.375 135 12601.20 48.92 54947.75 88888.00 2012-05-14 22:28:38.500 135 12601.20 48.88 54947.68 88888.00 2012-05-14 22:28:38.625 135 12601.20 48.83 54947.65 88888.00 2012-05-14 22:28:38.750 135 12601.23 48.85 54947.68 88888.00 2012-05-14 22:28:38.875 135 12601.25 48.88 54947.70 88888.00 2012-05-14 22:28:39.000 135 12601.27 48.90 54947.70 88888.00 2012-05-14 22:28:39.125 135 12601.23 48.85 54947.68 88888.00 2012-05-14 22:28:39.250 135 12601.10 48.83 54947.65 88888.00 2012-05-14 22:28:39.375 135 12601.10 48.80 54947.65 88888.00 2012-05-14 22:28:39.500 135 12601.12 48.83 54947.65 88888.00 2012-05-14 22:28:39.625 135 12601.10 48.83 54947.65 88888.00 2012-05-14 22:28:39.750 135 12601.10 48.83 54947.68 88888.00 2012-05-14 22:28:39.875 135 12601.08 48.80 54947.70 88888.00 2012-05-14 22:28:40.000 135 12601.02 48.80 54947.68 88888.00 2012-05-14 22:28:40.125 135 12601.05 48.83 54947.70 88888.00 2012-05-14 22:28:40.250 135 12601.10 48.83 54947.68 88888.00 2012-05-14 22:28:40.375 135 12601.08 48.80 54947.68 88888.00 2012-05-14 22:28:40.500 135 12601.02 48.80 54947.65 88888.00 2012-05-14 22:28:40.625 135 12601.08 48.83 54947.65 88888.00 2012-05-14 22:28:40.750 135 12601.05 48.80 54947.68 88888.00 2012-05-14 22:28:40.875 135 12601.05 48.83 54947.70 88888.00 2012-05-14 22:28:41.000 135 12601.12 48.83 54947.70 88888.00 2012-05-14 22:28:41.125 135 12601.10 48.83 54947.72 88888.00 2012-05-14 22:28:41.250 135 12601.08 48.83 54947.72 88888.00 2012-05-14 22:28:41.375 135 12601.10 48.88 54947.75 88888.00 2012-05-14 22:28:41.500 135 12601.12 48.85 54947.72 88888.00 2012-05-14 22:28:41.625 135 12601.08 48.77 54947.70 88888.00 2012-05-14 22:28:41.750 135 12601.05 48.77 54947.68 88888.00 2012-05-14 22:28:41.875 135 12601.08 48.80 54947.70 88888.00 2012-05-14 22:28:42.000 135 12601.10 48.83 54947.70 88888.00 2012-05-14 22:28:42.125 135 12601.08 48.83 54947.70 88888.00 2012-05-14 22:28:42.250 135 12601.12 48.80 54947.72 88888.00 2012-05-14 22:28:42.375 135 12601.15 48.80 54947.72 88888.00 2012-05-14 22:28:42.500 135 12601.17 48.83 54947.72 88888.00 2012-05-14 22:28:42.625 135 12601.20 48.80 54947.72 88888.00 2012-05-14 22:28:42.750 135 12601.17 48.83 54947.70 88888.00 2012-05-14 22:28:42.875 135 12601.12 48.83 54947.70 88888.00 2012-05-14 22:28:43.000 135 12601.08 48.85 54947.70 88888.00 2012-05-14 22:28:43.125 135 12601.05 48.88 54947.70 88888.00 2012-05-14 22:28:43.250 135 12601.05 48.85 54947.68 88888.00 2012-05-14 22:28:43.375 135 12601.12 48.85 54947.68 88888.00 2012-05-14 22:28:43.500 135 12601.20 48.90 54947.70 88888.00 2012-05-14 22:28:43.625 135 12601.15 48.92 54947.70 88888.00 2012-05-14 22:28:43.750 135 12601.15 48.85 54947.70 88888.00 2012-05-14 22:28:43.875 135 12601.12 48.80 54947.65 88888.00 2012-05-14 22:28:44.000 135 12601.15 48.83 54947.68 88888.00 2012-05-14 22:28:44.125 135 12601.17 48.85 54947.70 88888.00 2012-05-14 22:28:44.250 135 12601.17 48.88 54947.70 88888.00 2012-05-14 22:28:44.375 135 12601.12 48.83 54947.68 88888.00 2012-05-14 22:28:44.500 135 12601.12 48.85 54947.70 88888.00 2012-05-14 22:28:44.625 135 12601.17 48.85 54947.70 88888.00 2012-05-14 22:28:44.750 135 12601.15 48.83 54947.70 88888.00 2012-05-14 22:28:44.875 135 12601.15 48.83 54947.70 88888.00 2012-05-14 22:28:45.000 135 12601.17 48.85 54947.68 88888.00 2012-05-14 22:28:45.125 135 12601.17 48.85 54947.68 88888.00 2012-05-14 22:28:45.250 135 12601.12 48.85 54947.70 88888.00 2012-05-14 22:28:45.375 135 12601.17 48.85 54947.68 88888.00 2012-05-14 22:28:45.500 135 12601.17 48.88 54947.70 88888.00 2012-05-14 22:28:45.625 135 12601.20 48.85 54947.68 88888.00 2012-05-14 22:28:45.750 135 12601.17 48.83 54947.70 88888.00 2012-05-14 22:28:45.875 135 12601.15 48.83 54947.72 88888.00 2012-05-14 22:28:46.000 135 12601.17 48.80 54947.68 88888.00 2012-05-14 22:28:46.125 135 12601.15 48.77 54947.70 88888.00 2012-05-14 22:28:46.250 135 12601.10 48.75 54947.72 88888.00 2012-05-14 22:28:46.375 135 12601.10 48.77 54947.72 88888.00 2012-05-14 22:28:46.500 135 12601.08 48.80 54947.72 88888.00 2012-05-14 22:28:46.625 135 12601.08 48.80 54947.70 88888.00 2012-05-14 22:28:46.750 135 12601.05 48.77 54947.68 88888.00 2012-05-14 22:28:46.875 135 12601.08 48.77 54947.65 88888.00 2012-05-14 22:28:47.000 135 12601.12 48.80 54947.65 88888.00 2012-05-14 22:28:47.125 135 12601.15 48.83 54947.70 88888.00 2012-05-14 22:28:47.250 135 12601.12 48.83 54947.72 88888.00 2012-05-14 22:28:47.375 135 12601.15 48.77 54947.68 88888.00 2012-05-14 22:28:47.500 135 12601.20 48.80 54947.70 88888.00 2012-05-14 22:28:47.625 135 12601.25 48.83 54947.72 88888.00 2012-05-14 22:28:47.750 135 12601.17 48.83 54947.70 88888.00 2012-05-14 22:28:47.875 135 12601.10 48.83 54947.68 88888.00 2012-05-14 22:28:48.000 135 12601.15 48.85 54947.70 88888.00 2012-05-14 22:28:48.125 135 12601.15 48.85 54947.72 88888.00 2012-05-14 22:28:48.250 135 12601.10 48.85 54947.75 88888.00 2012-05-14 22:28:48.375 135 12601.15 48.88 54947.75 88888.00 2012-05-14 22:28:48.500 135 12601.10 48.88 54947.72 88888.00 2012-05-14 22:28:48.625 135 12601.12 48.88 54947.72 88888.00 2012-05-14 22:28:48.750 135 12601.17 48.88 54947.72 88888.00 2012-05-14 22:28:48.875 135 12601.17 48.85 54947.68 88888.00 2012-05-14 22:28:49.000 135 12601.15 48.85 54947.68 88888.00 2012-05-14 22:28:49.125 135 12601.12 48.85 54947.72 88888.00 2012-05-14 22:28:49.250 135 12601.10 48.85 54947.78 88888.00 2012-05-14 22:28:49.375 135 12601.10 48.88 54947.78 88888.00 2012-05-14 22:28:49.500 135 12601.12 48.83 54947.72 88888.00 2012-05-14 22:28:49.625 135 12601.10 48.80 54947.70 88888.00 2012-05-14 22:28:49.750 135 12601.12 48.83 54947.70 88888.00 2012-05-14 22:28:49.875 135 12601.15 48.83 54947.70 88888.00 2012-05-14 22:28:50.000 135 12601.17 48.85 54947.72 88888.00 2012-05-14 22:28:50.125 135 12601.17 48.85 54947.70 88888.00 2012-05-14 22:28:50.250 135 12601.12 48.83 54947.70 88888.00 2012-05-14 22:28:50.375 135 12601.17 48.85 54947.75 88888.00 2012-05-14 22:28:50.500 135 12601.17 48.85 54947.75 88888.00 2012-05-14 22:28:50.625 135 12601.17 48.85 54947.75 88888.00 2012-05-14 22:28:50.750 135 12601.25 48.85 54947.78 88888.00 2012-05-14 22:28:50.875 135 12601.20 48.85 54947.75 88888.00 2012-05-14 22:28:51.000 135 12601.20 48.83 54947.72 88888.00 2012-05-14 22:28:51.125 135 12601.20 48.83 54947.72 88888.00 2012-05-14 22:28:51.250 135 12601.15 48.80 54947.70 88888.00 2012-05-14 22:28:51.375 135 12601.12 48.77 54947.72 88888.00 2012-05-14 22:28:51.500 135 12601.15 48.80 54947.75 88888.00 2012-05-14 22:28:51.625 135 12601.15 48.85 54947.75 88888.00 2012-05-14 22:28:51.750 135 12601.15 48.85 54947.72 88888.00 2012-05-14 22:28:51.875 135 12601.17 48.83 54947.70 88888.00 2012-05-14 22:28:52.000 135 12601.12 48.80 54947.65 88888.00 2012-05-14 22:28:52.125 135 12601.15 48.80 54947.68 88888.00 2012-05-14 22:28:52.250 135 12601.15 48.85 54947.72 88888.00 2012-05-14 22:28:52.375 135 12601.17 48.83 54947.72 88888.00 2012-05-14 22:28:52.500 135 12601.12 48.80 54947.68 88888.00 2012-05-14 22:28:52.625 135 12601.08 48.80 54947.70 88888.00 2012-05-14 22:28:52.750 135 12601.10 48.80 54947.70 88888.00 2012-05-14 22:28:52.875 135 12601.15 48.83 54947.72 88888.00 2012-05-14 22:28:53.000 135 12601.12 48.85 54947.72 88888.00 2012-05-14 22:28:53.125 135 12601.10 48.83 54947.75 88888.00 2012-05-14 22:28:53.250 135 12601.05 48.80 54947.75 88888.00 2012-05-14 22:28:53.375 135 12601.10 48.80 54947.72 88888.00 2012-05-14 22:28:53.500 135 12601.12 48.83 54947.70 88888.00 2012-05-14 22:28:53.625 135 12601.12 48.80 54947.70 88888.00 2012-05-14 22:28:53.750 135 12601.17 48.83 54947.72 88888.00 2012-05-14 22:28:53.875 135 12601.17 48.83 54947.75 88888.00 2012-05-14 22:28:54.000 135 12601.17 48.83 54947.75 88888.00 2012-05-14 22:28:54.125 135 12601.20 48.85 54947.78 88888.00 2012-05-14 22:28:54.250 135 12601.20 48.83 54947.75 88888.00 2012-05-14 22:28:54.375 135 12601.20 48.80 54947.75 88888.00 2012-05-14 22:28:54.500 135 12601.17 48.80 54947.72 88888.00 2012-05-14 22:28:54.625 135 12601.17 48.80 54947.72 88888.00 2012-05-14 22:28:54.750 135 12601.23 48.83 54947.72 88888.00 2012-05-14 22:28:54.875 135 12601.20 48.83 54947.75 88888.00 2012-05-14 22:28:55.000 135 12601.17 48.83 54947.72 88888.00 2012-05-14 22:28:55.125 135 12601.15 48.83 54947.75 88888.00 2012-05-14 22:28:55.250 135 12601.20 48.85 54947.78 88888.00 2012-05-14 22:28:55.375 135 12601.23 48.88 54947.75 88888.00 2012-05-14 22:28:55.500 135 12601.20 48.83 54947.75 88888.00 2012-05-14 22:28:55.625 135 12601.17 48.85 54947.75 88888.00 2012-05-14 22:28:55.750 135 12601.17 48.85 54947.78 88888.00 2012-05-14 22:28:55.875 135 12601.20 48.85 54947.78 88888.00 2012-05-14 22:28:56.000 135 12601.17 48.85 54947.78 88888.00 2012-05-14 22:28:56.125 135 12601.15 48.80 54947.78 88888.00 2012-05-14 22:28:56.250 135 12601.12 48.77 54947.75 88888.00 2012-05-14 22:28:56.375 135 12601.15 48.80 54947.72 88888.00 2012-05-14 22:28:56.500 135 12601.23 48.83 54947.78 88888.00 2012-05-14 22:28:56.625 135 12601.25 48.83 54947.78 88888.00 2012-05-14 22:28:56.750 135 12601.27 48.85 54947.78 88888.00 2012-05-14 22:28:56.875 135 12601.25 48.83 54947.78 88888.00 2012-05-14 22:28:57.000 135 12601.23 48.85 54947.75 88888.00 2012-05-14 22:28:57.125 135 12601.25 48.83 54947.75 88888.00 2012-05-14 22:28:57.250 135 12601.20 48.83 54947.82 88888.00 2012-05-14 22:28:57.375 135 12601.20 48.83 54947.82 88888.00 2012-05-14 22:28:57.500 135 12601.15 48.80 54947.80 88888.00 2012-05-14 22:28:57.625 135 12601.12 48.77 54947.78 88888.00 2012-05-14 22:28:57.750 135 12601.15 48.80 54947.78 88888.00 2012-05-14 22:28:57.875 135 12601.17 48.83 54947.78 88888.00 2012-05-14 22:28:58.000 135 12601.17 48.80 54947.75 88888.00 2012-05-14 22:28:58.125 135 12601.23 48.80 54947.80 88888.00 2012-05-14 22:28:58.250 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:28:58.375 135 12601.25 48.80 54947.75 88888.00 2012-05-14 22:28:58.500 135 12601.30 48.77 54947.72 88888.00 2012-05-14 22:28:58.625 135 12601.25 48.77 54947.72 88888.00 2012-05-14 22:28:58.750 135 12601.17 48.77 54947.75 88888.00 2012-05-14 22:28:58.875 135 12601.15 48.77 54947.75 88888.00 2012-05-14 22:28:59.000 135 12601.15 48.80 54947.78 88888.00 2012-05-14 22:28:59.125 135 12601.15 48.83 54947.80 88888.00 2012-05-14 22:28:59.250 135 12601.08 48.80 54947.75 88888.00 2012-05-14 22:28:59.375 135 12601.05 48.77 54947.75 88888.00 2012-05-14 22:28:59.500 135 12601.08 48.77 54947.78 88888.00 2012-05-14 22:28:59.625 135 12601.15 48.77 54947.75 88888.00 2012-05-14 22:28:59.750 135 12601.17 48.80 54947.75 88888.00 2012-05-14 22:28:59.875 135 12601.17 48.80 54947.78 88888.00 2012-05-14 22:29:00.000 135 12601.15 48.80 54947.75 88888.00 2012-05-14 22:29:00.125 135 12601.12 48.77 54947.78 88888.00 2012-05-14 22:29:00.250 135 12601.10 48.73 54947.75 88888.00 2012-05-14 22:29:00.375 135 12601.17 48.75 54947.75 88888.00 2012-05-14 22:29:00.500 135 12601.20 48.77 54947.75 88888.00 2012-05-14 22:29:00.625 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:00.750 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:00.875 135 12601.25 48.77 54947.78 88888.00 2012-05-14 22:29:01.000 135 12601.27 48.80 54947.75 88888.00 2012-05-14 22:29:01.125 135 12601.23 48.80 54947.75 88888.00 2012-05-14 22:29:01.250 135 12601.15 48.80 54947.78 88888.00 2012-05-14 22:29:01.375 135 12601.15 48.80 54947.80 88888.00 2012-05-14 22:29:01.500 135 12601.17 48.80 54947.78 88888.00 2012-05-14 22:29:01.625 135 12601.20 48.80 54947.78 88888.00 2012-05-14 22:29:01.750 135 12601.17 48.83 54947.75 88888.00 2012-05-14 22:29:01.875 135 12601.20 48.83 54947.80 88888.00 2012-05-14 22:29:02.000 135 12601.25 48.83 54947.80 88888.00 2012-05-14 22:29:02.125 135 12601.17 48.83 54947.80 88888.00 2012-05-14 22:29:02.250 135 12601.15 48.77 54947.80 88888.00 2012-05-14 22:29:02.375 135 12601.20 48.77 54947.78 88888.00 2012-05-14 22:29:02.500 135 12601.15 48.77 54947.78 88888.00 2012-05-14 22:29:02.625 135 12601.15 48.83 54947.80 88888.00 2012-05-14 22:29:02.750 135 12601.17 48.80 54947.75 88888.00 2012-05-14 22:29:02.875 135 12601.15 48.77 54947.75 88888.00 2012-05-14 22:29:03.000 135 12601.15 48.77 54947.78 88888.00 2012-05-14 22:29:03.125 135 12601.12 48.80 54947.80 88888.00 2012-05-14 22:29:03.250 135 12601.08 48.80 54947.78 88888.00 2012-05-14 22:29:03.375 135 12601.05 48.77 54947.78 88888.00 2012-05-14 22:29:03.500 135 12601.10 48.80 54947.80 88888.00 2012-05-14 22:29:03.625 135 12601.10 48.80 54947.80 88888.00 2012-05-14 22:29:03.750 135 12601.08 48.80 54947.78 88888.00 2012-05-14 22:29:03.875 135 12601.12 48.83 54947.78 88888.00 2012-05-14 22:29:04.000 135 12601.10 48.80 54947.78 88888.00 2012-05-14 22:29:04.125 135 12601.10 48.83 54947.80 88888.00 2012-05-14 22:29:04.250 135 12601.08 48.80 54947.82 88888.00 2012-05-14 22:29:04.375 135 12601.12 48.85 54947.82 88888.00 2012-05-14 22:29:04.500 135 12601.10 48.83 54947.80 88888.00 2012-05-14 22:29:04.625 135 12601.10 48.80 54947.80 88888.00 2012-05-14 22:29:04.750 135 12601.10 48.77 54947.78 88888.00 2012-05-14 22:29:04.875 135 12601.12 48.77 54947.78 88888.00 2012-05-14 22:29:05.000 135 12601.08 48.77 54947.75 88888.00 2012-05-14 22:29:05.125 135 12601.05 48.80 54947.78 88888.00 2012-05-14 22:29:05.250 135 12601.08 48.83 54947.78 88888.00 2012-05-14 22:29:05.375 135 12601.10 48.80 54947.78 88888.00 2012-05-14 22:29:05.500 135 12601.12 48.77 54947.75 88888.00 2012-05-14 22:29:05.625 135 12601.12 48.80 54947.75 88888.00 2012-05-14 22:29:05.750 135 12601.15 48.80 54947.72 88888.00 2012-05-14 22:29:05.875 135 12601.15 48.77 54947.72 88888.00 2012-05-14 22:29:06.000 135 12601.17 48.80 54947.78 88888.00 2012-05-14 22:29:06.125 135 12601.20 48.83 54947.80 88888.00 2012-05-14 22:29:06.250 135 12601.12 48.80 54947.82 88888.00 2012-05-14 22:29:06.375 135 12601.08 48.80 54947.80 88888.00 2012-05-14 22:29:06.500 135 12601.08 48.77 54947.78 88888.00 2012-05-14 22:29:06.625 135 12601.10 48.77 54947.80 88888.00 2012-05-14 22:29:06.750 135 12601.12 48.83 54947.82 88888.00 2012-05-14 22:29:06.875 135 12601.17 48.83 54947.82 88888.00 2012-05-14 22:29:07.000 135 12601.12 48.83 54947.80 88888.00 2012-05-14 22:29:07.125 135 12601.15 48.80 54947.82 88888.00 2012-05-14 22:29:07.250 135 12601.12 48.83 54947.82 88888.00 2012-05-14 22:29:07.375 135 12601.12 48.83 54947.78 88888.00 2012-05-14 22:29:07.500 135 12601.10 48.80 54947.80 88888.00 2012-05-14 22:29:07.625 135 12601.10 48.77 54947.78 88888.00 2012-05-14 22:29:07.750 135 12601.15 48.80 54947.78 88888.00 2012-05-14 22:29:07.875 135 12601.23 48.80 54947.82 88888.00 2012-05-14 22:29:08.000 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:29:08.125 135 12601.20 48.80 54947.82 88888.00 2012-05-14 22:29:08.250 135 12601.20 48.83 54947.80 88888.00 2012-05-14 22:29:08.375 135 12601.20 48.83 54947.78 88888.00 2012-05-14 22:29:08.500 135 12601.15 48.80 54947.72 88888.00 2012-05-14 22:29:08.625 135 12601.15 48.77 54947.75 88888.00 2012-05-14 22:29:08.750 135 12601.20 48.83 54947.78 88888.00 2012-05-14 22:29:08.875 135 12601.23 48.83 54947.82 88888.00 2012-05-14 22:29:09.000 135 12601.30 48.85 54947.80 88888.00 2012-05-14 22:29:09.125 135 12601.25 48.80 54947.78 88888.00 2012-05-14 22:29:09.250 135 12601.17 48.77 54947.78 88888.00 2012-05-14 22:29:09.375 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:09.500 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:09.625 135 12601.25 48.80 54947.78 88888.00 2012-05-14 22:29:09.750 135 12601.20 48.77 54947.80 88888.00 2012-05-14 22:29:09.875 135 12601.15 48.80 54947.80 88888.00 2012-05-14 22:29:10.000 135 12601.20 48.80 54947.78 88888.00 2012-05-14 22:29:10.125 135 12601.25 48.77 54947.75 88888.00 2012-05-14 22:29:10.250 135 12601.25 48.77 54947.75 88888.00 2012-05-14 22:29:10.375 135 12601.25 48.80 54947.75 88888.00 2012-05-14 22:29:10.500 135 12601.25 48.77 54947.75 88888.00 2012-05-14 22:29:10.625 135 12601.20 48.77 54947.75 88888.00 2012-05-14 22:29:10.750 135 12601.25 48.77 54947.75 88888.00 2012-05-14 22:29:10.875 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:11.000 135 12601.20 48.77 54947.78 88888.00 2012-05-14 22:29:11.125 135 12601.15 48.77 54947.80 88888.00 2012-05-14 22:29:11.250 135 12601.17 48.77 54947.80 88888.00 2012-05-14 22:29:11.375 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:11.500 135 12601.20 48.73 54947.75 88888.00 2012-05-14 22:29:11.625 135 12601.17 48.75 54947.75 88888.00 2012-05-14 22:29:11.750 135 12601.23 48.80 54947.75 88888.00 2012-05-14 22:29:11.875 135 12601.27 48.77 54947.78 88888.00 2012-05-14 22:29:12.000 135 12601.30 48.80 54947.80 88888.00 2012-05-14 22:29:12.125 135 12601.23 48.80 54947.85 88888.00 2012-05-14 22:29:12.250 135 12601.15 48.83 54947.88 88888.00 2012-05-14 22:29:12.375 135 12601.15 48.83 54947.85 88888.00 2012-05-14 22:29:12.500 135 12601.20 48.80 54947.82 88888.00 2012-05-14 22:29:12.625 135 12601.15 48.77 54947.82 88888.00 2012-05-14 22:29:12.750 135 12601.15 48.77 54947.82 88888.00 2012-05-14 22:29:12.875 135 12601.15 48.75 54947.78 88888.00 2012-05-14 22:29:13.000 135 12601.17 48.73 54947.78 88888.00 2012-05-14 22:29:13.125 135 12601.17 48.77 54947.80 88888.00 2012-05-14 22:29:13.250 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:13.375 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:13.500 135 12601.27 48.77 54947.80 88888.00 2012-05-14 22:29:13.625 135 12601.27 48.80 54947.82 88888.00 2012-05-14 22:29:13.750 135 12601.23 48.80 54947.82 88888.00 2012-05-14 22:29:13.875 135 12601.20 48.80 54947.82 88888.00 2012-05-14 22:29:14.000 135 12601.20 48.83 54947.82 88888.00 2012-05-14 22:29:14.125 135 12601.17 48.77 54947.78 88888.00 2012-05-14 22:29:14.250 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:29:14.375 135 12601.25 48.80 54947.85 88888.00 2012-05-14 22:29:14.500 135 12601.23 48.80 54947.80 88888.00 2012-05-14 22:29:14.625 135 12601.27 48.80 54947.80 88888.00 2012-05-14 22:29:14.750 135 12601.27 48.80 54947.80 88888.00 2012-05-14 22:29:14.875 135 12601.27 48.80 54947.82 88888.00 2012-05-14 22:29:15.000 135 12601.27 48.83 54947.80 88888.00 2012-05-14 22:29:15.125 135 12601.27 48.85 54947.82 88888.00 2012-05-14 22:29:15.250 135 12601.25 48.83 54947.85 88888.00 2012-05-14 22:29:15.375 135 12601.25 48.83 54947.85 88888.00 2012-05-14 22:29:15.500 135 12601.23 48.80 54947.82 88888.00 2012-05-14 22:29:15.625 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:29:15.750 135 12601.12 48.77 54947.78 88888.00 2012-05-14 22:29:15.875 135 12601.08 48.75 54947.78 88888.00 2012-05-14 22:29:16.000 135 12601.15 48.77 54947.80 88888.00 2012-05-14 22:29:16.125 135 12601.23 48.80 54947.82 88888.00 2012-05-14 22:29:16.250 135 12601.20 48.73 54947.82 88888.00 2012-05-14 22:29:16.375 135 12601.25 48.73 54947.80 88888.00 2012-05-14 22:29:16.500 135 12601.23 48.75 54947.78 88888.00 2012-05-14 22:29:16.625 135 12601.20 48.75 54947.82 88888.00 2012-05-14 22:29:16.750 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:16.875 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:17.000 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:17.125 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:17.250 135 12601.15 48.77 54947.80 88888.00 2012-05-14 22:29:17.375 135 12601.23 48.80 54947.80 88888.00 2012-05-14 22:29:17.500 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:17.625 135 12601.17 48.75 54947.75 88888.00 2012-05-14 22:29:17.750 135 12601.15 48.75 54947.75 88888.00 2012-05-14 22:29:17.875 135 12601.17 48.77 54947.78 88888.00 2012-05-14 22:29:18.000 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:29:18.125 135 12601.23 48.83 54947.82 88888.00 2012-05-14 22:29:18.250 135 12601.20 48.83 54947.82 88888.00 2012-05-14 22:29:18.375 135 12601.20 48.85 54947.82 88888.00 2012-05-14 22:29:18.500 135 12601.15 48.83 54947.80 88888.00 2012-05-14 22:29:18.625 135 12601.12 48.83 54947.82 88888.00 2012-05-14 22:29:18.750 135 12601.20 48.85 54947.85 88888.00 2012-05-14 22:29:18.875 135 12601.23 48.85 54947.82 88888.00 2012-05-14 22:29:19.000 135 12601.17 48.80 54947.78 88888.00 2012-05-14 22:29:19.125 135 12601.20 48.80 54947.78 88888.00 2012-05-14 22:29:19.250 135 12601.10 48.80 54947.78 88888.00 2012-05-14 22:29:19.375 135 12601.10 48.83 54947.82 88888.00 2012-05-14 22:29:19.500 135 12601.12 48.83 54947.80 88888.00 2012-05-14 22:29:19.625 135 12601.15 48.83 54947.82 88888.00 2012-05-14 22:29:19.750 135 12601.15 48.83 54947.80 88888.00 2012-05-14 22:29:19.875 135 12601.17 48.83 54947.80 88888.00 2012-05-14 22:29:20.000 135 12601.17 48.80 54947.78 88888.00 2012-05-14 22:29:20.125 135 12601.15 48.83 54947.82 88888.00 2012-05-14 22:29:20.250 135 12601.10 48.80 54947.82 88888.00 2012-05-14 22:29:20.375 135 12601.12 48.77 54947.80 88888.00 2012-05-14 22:29:20.500 135 12601.20 48.77 54947.78 88888.00 2012-05-14 22:29:20.625 135 12601.17 48.80 54947.80 88888.00 2012-05-14 22:29:20.750 135 12601.08 48.80 54947.80 88888.00 2012-05-14 22:29:20.875 135 12601.05 48.80 54947.82 88888.00 2012-05-14 22:29:21.000 135 12601.15 48.83 54947.82 88888.00 2012-05-14 22:29:21.125 135 12601.15 48.83 54947.82 88888.00 2012-05-14 22:29:21.250 135 12601.23 48.83 54947.85 88888.00 2012-05-14 22:29:21.375 135 12601.30 48.85 54947.85 88888.00 2012-05-14 22:29:21.500 135 12601.35 48.80 54947.85 88888.00 2012-05-14 22:29:21.625 135 12601.33 48.77 54947.82 88888.00 2012-05-14 22:29:21.750 135 12601.23 48.77 54947.80 88888.00 2012-05-14 22:29:21.875 135 12601.17 48.77 54947.80 88888.00 2012-05-14 22:29:22.000 135 12601.20 48.77 54947.80 88888.00 2012-05-14 22:29:22.125 135 12601.15 48.80 54947.80 88888.00 2012-05-14 22:29:22.250 135 12601.15 48.75 54947.80 88888.00 2012-05-14 22:29:22.375 135 12601.25 48.73 54947.78 88888.00 2012-05-14 22:29:22.500 135 12601.25 48.70 54947.78 88888.00 2012-05-14 22:29:22.625 135 12601.25 48.73 54947.80 88888.00 2012-05-14 22:29:22.750 135 12601.20 48.75 54947.78 88888.00 2012-05-14 22:29:22.875 135 12601.20 48.77 54947.78 88888.00 2012-05-14 22:29:23.000 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:23.125 135 12601.20 48.73 54947.80 88888.00 2012-05-14 22:29:23.250 135 12601.25 48.73 54947.78 88888.00 2012-05-14 22:29:23.375 135 12601.25 48.73 54947.78 88888.00 2012-05-14 22:29:23.500 135 12601.23 48.77 54947.78 88888.00 2012-05-14 22:29:23.625 135 12601.20 48.80 54947.80 88888.00 2012-05-14 22:29:23.750 135 12601.15 48.77 54947.80 88888.00 2012-05-14 22:29:23.875 135 12601.17 48.77 54947.82 88888.00 2012-05-14 22:29:24.000 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:24.125 135 12601.20 48.77 54947.82 88888.00 2012-05-14 22:29:24.250 135 12601.15 48.73 54947.82 88888.00 2012-05-14 22:29:24.375 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:24.500 135 12601.23 48.75 54947.80 88888.00 2012-05-14 22:29:24.625 135 12601.17 48.75 54947.82 88888.00 2012-05-14 22:29:24.750 135 12601.17 48.75 54947.82 88888.00 2012-05-14 22:29:24.875 135 12601.25 48.73 54947.80 88888.00 2012-05-14 22:29:25.000 135 12601.30 48.75 54947.80 88888.00 2012-05-14 22:29:25.125 135 12601.27 48.77 54947.80 88888.00 2012-05-14 22:29:25.250 135 12601.20 48.77 54947.80 88888.00 2012-05-14 22:29:25.375 135 12601.12 48.77 54947.82 88888.00 2012-05-14 22:29:25.500 135 12601.10 48.77 54947.85 88888.00 2012-05-14 22:29:25.625 135 12601.15 48.75 54947.85 88888.00 2012-05-14 22:29:25.750 135 12601.23 48.77 54947.88 88888.00 2012-05-14 22:29:25.875 135 12601.17 48.77 54947.88 88888.00 2012-05-14 22:29:26.000 135 12601.12 48.77 54947.82 88888.00 2012-05-14 22:29:26.125 135 12601.12 48.80 54947.85 88888.00 2012-05-14 22:29:26.250 135 12601.17 48.80 54947.82 88888.00 2012-05-14 22:29:26.375 135 12601.25 48.77 54947.80 88888.00 2012-05-14 22:29:26.500 135 12601.25 48.77 54947.82 88888.00 2012-05-14 22:29:26.625 135 12601.23 48.77 54947.88 88888.00 2012-05-14 22:29:26.750 135 12601.15 48.80 54947.85 88888.00 2012-05-14 22:29:26.875 135 12601.15 48.77 54947.82 88888.00 2012-05-14 22:29:27.000 135 12601.17 48.75 54947.82 88888.00 2012-05-14 22:29:27.125 135 12601.23 48.75 54947.82 88888.00 2012-05-14 22:29:27.250 135 12601.20 48.75 54947.85 88888.00 2012-05-14 22:29:27.375 135 12601.20 48.80 54947.88 88888.00 2012-05-14 22:29:27.500 135 12601.20 48.80 54947.85 88888.00 2012-05-14 22:29:27.625 135 12601.17 48.75 54947.80 88888.00 2012-05-14 22:29:27.750 135 12601.23 48.73 54947.82 88888.00 2012-05-14 22:29:27.875 135 12601.27 48.75 54947.85 88888.00 2012-05-14 22:29:28.000 135 12601.23 48.73 54947.82 88888.00 2012-05-14 22:29:28.125 135 12601.17 48.70 54947.80 88888.00 2012-05-14 22:29:28.250 135 12601.23 48.70 54947.80 88888.00 2012-05-14 22:29:28.375 135 12601.27 48.75 54947.80 88888.00 2012-05-14 22:29:28.500 135 12601.20 48.70 54947.80 88888.00 2012-05-14 22:29:28.625 135 12601.17 48.70 54947.80 88888.00 2012-05-14 22:29:28.750 135 12601.20 48.70 54947.78 88888.00 2012-05-14 22:29:28.875 135 12601.20 48.75 54947.80 88888.00 2012-05-14 22:29:29.000 135 12601.12 48.77 54947.80 88888.00 2012-05-14 22:29:29.125 135 12601.15 48.75 54947.82 88888.00 2012-05-14 22:29:29.250 135 12601.12 48.73 54947.85 88888.00 2012-05-14 22:29:29.375 135 12601.12 48.73 54947.82 88888.00 2012-05-14 22:29:29.500 135 12601.10 48.73 54947.78 88888.00 2012-05-14 22:29:29.625 135 12601.15 48.73 54947.80 88888.00 2012-05-14 22:29:29.750 135 12601.25 48.75 54947.82 88888.00 2012-05-14 22:29:29.875 135 12601.27 48.73 54947.80 88888.00 2012-05-14 22:29:30.000 135 12601.23 48.70 54947.75 88888.00 2012-05-14 22:29:30.125 135 12601.20 48.67 54947.78 88888.00 2012-05-14 22:29:30.250 135 12601.17 48.70 54947.85 88888.00 2012-05-14 22:29:30.375 135 12601.25 48.75 54947.85 88888.00 2012-05-14 22:29:30.500 135 12601.25 48.73 54947.82 88888.00 2012-05-14 22:29:30.625 135 12601.23 48.70 54947.82 88888.00 2012-05-14 22:29:30.750 135 12601.20 48.73 54947.85 88888.00 2012-05-14 22:29:30.875 135 12601.17 48.75 54947.85 88888.00 2012-05-14 22:29:31.000 135 12601.15 48.73 54947.85 88888.00 2012-05-14 22:29:31.125 135 12601.15 48.73 54947.85 88888.00 2012-05-14 22:29:31.250 135 12601.12 48.70 54947.85 88888.00 2012-05-14 22:29:31.375 135 12601.12 48.70 54947.85 88888.00 2012-05-14 22:29:31.500 135 12601.12 48.70 54947.85 88888.00 2012-05-14 22:29:31.625 135 12601.15 48.73 54947.85 88888.00 2012-05-14 22:29:31.750 135 12601.20 48.73 54947.88 88888.00 2012-05-14 22:29:31.875 135 12601.23 48.70 54947.82 88888.00 2012-05-14 22:29:32.000 135 12601.25 48.67 54947.80 88888.00 2012-05-14 22:29:32.125 135 12601.25 48.70 54947.85 88888.00 2012-05-14 22:29:32.250 135 12601.23 48.70 54947.88 88888.00 2012-05-14 22:29:32.375 135 12601.30 48.73 54947.85 88888.00 2012-05-14 22:29:32.500 135 12601.30 48.67 54947.82 88888.00 2012-05-14 22:29:32.625 135 12601.27 48.70 54947.85 88888.00 2012-05-14 22:29:32.750 135 12601.27 48.75 54947.88 88888.00 2012-05-14 22:29:32.875 135 12601.23 48.73 54947.85 88888.00 2012-05-14 22:29:33.000 135 12601.25 48.73 54947.85 88888.00 2012-05-14 22:29:33.125 135 12601.20 48.70 54947.88 88888.00 2012-05-14 22:29:33.250 135 12601.12 48.70 54947.85 88888.00 2012-05-14 22:29:33.375 135 12601.17 48.70 54947.82 88888.00 2012-05-14 22:29:33.500 135 12601.20 48.67 54947.82 88888.00 2012-05-14 22:29:33.625 135 12601.20 48.70 54947.85 88888.00 2012-05-14 22:29:33.750 135 12601.15 48.70 54947.85 88888.00 2012-05-14 22:29:33.875 135 12601.17 48.70 54947.85 88888.00 2012-05-14 22:29:34.000 135 12601.17 48.70 54947.85 88888.00 2012-05-14 22:29:34.125 135 12601.23 48.70 54947.85 88888.00 2012-05-14 22:29:34.250 135 12601.23 48.65 54947.82 88888.00 2012-05-14 22:29:34.375 135 12601.27 48.65 54947.82 88888.00 2012-05-14 22:29:34.500 135 12601.20 48.62 54947.82 88888.00 2012-05-14 22:29:34.625 135 12601.15 48.62 54947.82 88888.00 2012-05-14 22:29:34.750 135 12601.15 48.65 54947.82 88888.00 2012-05-14 22:29:34.875 135 12601.17 48.67 54947.82 88888.00 2012-05-14 22:29:35.000 135 12601.23 48.65 54947.82 88888.00 2012-05-14 22:29:35.125 135 12601.20 48.62 54947.80 88888.00 2012-05-14 22:29:35.250 135 12601.17 48.60 54947.82 88888.00 2012-05-14 22:29:35.375 135 12601.17 48.62 54947.82 88888.00 2012-05-14 22:29:35.500 135 12601.17 48.62 54947.82 88888.00 2012-05-14 22:29:35.625 135 12601.20 48.60 54947.80 88888.00 2012-05-14 22:29:35.750 135 12601.20 48.65 54947.80 88888.00 2012-05-14 22:29:35.875 135 12601.17 48.65 54947.85 88888.00 2012-05-14 22:29:36.000 135 12601.20 48.70 54947.85 88888.00 2012-05-14 22:29:36.125 135 12601.30 48.70 54947.85 88888.00 2012-05-14 22:29:36.250 135 12601.25 48.62 54947.82 88888.00 2012-05-14 22:29:36.375 135 12601.20 48.65 54947.82 88888.00 2012-05-14 22:29:36.500 135 12601.17 48.62 54947.85 88888.00 2012-05-14 22:29:36.625 135 12601.20 48.67 54947.88 88888.00 2012-05-14 22:29:36.750 135 12601.20 48.65 54947.82 88888.00 2012-05-14 22:29:36.875 135 12601.15 48.62 54947.80 88888.00 2012-05-14 22:29:37.000 135 12601.10 48.62 54947.80 88888.00 2012-05-14 22:29:37.125 135 12601.17 48.62 54947.82 88888.00 2012-05-14 22:29:37.250 135 12601.17 48.60 54947.85 88888.00 2012-05-14 22:29:37.375 135 12601.12 48.65 54947.85 88888.00 2012-05-14 22:29:37.500 135 12601.08 48.65 54947.85 88888.00 2012-05-14 22:29:37.625 135 12601.12 48.65 54947.88 88888.00 2012-05-14 22:29:37.750 135 12601.12 48.65 54947.88 88888.00 2012-05-14 22:29:37.875 135 12601.08 48.62 54947.85 88888.00 2012-05-14 22:29:38.000 135 12601.02 48.58 54947.82 88888.00 2012-05-14 22:29:38.125 135 12601.10 48.60 54947.82 88888.00 2012-05-14 22:29:38.250 135 12601.10 48.60 54947.88 88888.00 2012-05-14 22:29:38.375 135 12601.08 48.62 54947.88 88888.00 2012-05-14 22:29:38.500 135 12601.05 48.62 54947.85 88888.00 2012-05-14 22:29:38.625 135 12601.05 48.60 54947.88 88888.00 2012-05-14 22:29:38.750 135 12601.10 48.60 54947.85 88888.00 2012-05-14 22:29:38.875 135 12601.12 48.62 54947.85 88888.00 2012-05-14 22:29:39.000 135 12601.12 48.65 54947.85 88888.00 2012-05-14 22:29:39.125 135 12601.08 48.65 54947.85 88888.00 2012-05-14 22:29:39.250 135 12601.02 48.60 54947.85 88888.00 2012-05-14 22:29:39.375 135 12601.08 48.58 54947.85 88888.00 2012-05-14 22:29:39.500 135 12601.08 48.60 54947.88 88888.00 2012-05-14 22:29:39.625 135 12601.12 48.62 54947.93 88888.00 2012-05-14 22:29:39.750 135 12601.10 48.65 54947.93 88888.00 2012-05-14 22:29:39.875 135 12601.08 48.62 54947.93 88888.00 2012-05-14 22:29:40.000 135 12601.00 48.58 54947.88 88888.00 2012-05-14 22:29:40.125 135 12601.00 48.52 54947.85 88888.00 2012-05-14 22:29:40.250 135 12601.08 48.50 54947.85 88888.00 2012-05-14 22:29:40.375 135 12601.08 48.55 54947.85 88888.00 2012-05-14 22:29:40.500 135 12601.02 48.55 54947.85 88888.00 2012-05-14 22:29:40.625 135 12600.98 48.55 54947.85 88888.00 2012-05-14 22:29:40.750 135 12601.00 48.55 54947.85 88888.00 2012-05-14 22:29:40.875 135 12601.08 48.52 54947.82 88888.00 2012-05-14 22:29:41.000 135 12601.08 48.52 54947.82 88888.00 2012-05-14 22:29:41.125 135 12601.00 48.55 54947.82 88888.00 2012-05-14 22:29:41.250 135 12600.95 48.55 54947.82 88888.00 2012-05-14 22:29:41.375 135 12601.05 48.55 54947.82 88888.00 2012-05-14 22:29:41.500 135 12601.05 48.52 54947.82 88888.00 2012-05-14 22:29:41.625 135 12601.08 48.52 54947.85 88888.00 2012-05-14 22:29:41.750 135 12601.08 48.52 54947.82 88888.00 2012-05-14 22:29:41.875 135 12601.05 48.52 54947.85 88888.00 2012-05-14 22:29:42.000 135 12601.05 48.55 54947.85 88888.00 2012-05-14 22:29:42.125 135 12601.08 48.60 54947.88 88888.00 2012-05-14 22:29:42.250 135 12601.05 48.55 54947.85 88888.00 2012-05-14 22:29:42.375 135 12601.05 48.50 54947.85 88888.00 2012-05-14 22:29:42.500 135 12601.08 48.48 54947.85 88888.00 2012-05-14 22:29:42.625 135 12601.05 48.52 54947.88 88888.00 2012-05-14 22:29:42.750 135 12601.00 48.58 54947.90 88888.00 2012-05-14 22:29:42.875 135 12600.98 48.58 54947.88 88888.00 2012-05-14 22:29:43.000 135 12601.02 48.58 54947.85 88888.00 2012-05-14 22:29:43.125 135 12600.95 48.55 54947.90 88888.00 2012-05-14 22:29:43.250 135 12600.88 48.52 54947.88 88888.00 2012-05-14 22:29:43.375 135 12600.90 48.50 54947.85 88888.00 2012-05-14 22:29:43.500 135 12600.95 48.50 54947.85 88888.00 2012-05-14 22:29:43.625 135 12600.95 48.52 54947.88 88888.00 2012-05-14 22:29:43.750 135 12600.90 48.52 54947.88 88888.00 2012-05-14 22:29:43.875 135 12600.92 48.55 54947.90 88888.00 2012-05-14 22:29:44.000 135 12600.95 48.50 54947.88 88888.00 2012-05-14 22:29:44.125 135 12600.95 48.48 54947.90 88888.00 2012-05-14 22:29:44.250 135 12600.90 48.45 54947.90 88888.00 2012-05-14 22:29:44.375 135 12600.88 48.48 54947.88 88888.00 2012-05-14 22:29:44.500 135 12600.88 48.48 54947.88 88888.00 2012-05-14 22:29:44.625 135 12600.95 48.50 54947.85 88888.00 2012-05-14 22:29:44.750 135 12600.95 48.50 54947.85 88888.00 2012-05-14 22:29:44.875 135 12600.92 48.48 54947.85 88888.00 2012-05-14 22:29:45.000 135 12600.90 48.50 54947.82 88888.00 2012-05-14 22:29:45.125 135 12600.92 48.48 54947.88 88888.00 2012-05-14 22:29:45.250 135 12600.92 48.45 54947.90 88888.00 2012-05-14 22:29:45.375 135 12600.95 48.50 54947.90 88888.00 2012-05-14 22:29:45.500 135 12600.90 48.50 54947.90 88888.00 2012-05-14 22:29:45.625 135 12600.90 48.48 54947.90 88888.00 2012-05-14 22:29:45.750 135 12600.88 48.45 54947.90 88888.00 2012-05-14 22:29:45.875 135 12600.92 48.45 54947.90 88888.00 2012-05-14 22:29:46.000 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:29:46.125 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:29:46.250 135 12600.88 48.48 54947.88 88888.00 2012-05-14 22:29:46.375 135 12600.85 48.50 54947.90 88888.00 2012-05-14 22:29:46.500 135 12600.88 48.48 54947.90 88888.00 2012-05-14 22:29:46.625 135 12600.90 48.48 54947.90 88888.00 2012-05-14 22:29:46.750 135 12600.92 48.45 54947.90 88888.00 2012-05-14 22:29:46.875 135 12600.95 48.48 54947.88 88888.00 2012-05-14 22:29:47.000 135 12600.92 48.48 54947.88 88888.00 2012-05-14 22:29:47.125 135 12601.00 48.45 54947.90 88888.00 2012-05-14 22:29:47.250 135 12600.98 48.42 54947.88 88888.00 2012-05-14 22:29:47.375 135 12600.92 48.40 54947.85 88888.00 2012-05-14 22:29:47.500 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:29:47.625 135 12600.88 48.45 54947.90 88888.00 2012-05-14 22:29:47.750 135 12600.85 48.45 54947.90 88888.00 2012-05-14 22:29:47.875 135 12600.85 48.45 54947.90 88888.00 2012-05-14 22:29:48.000 135 12600.90 48.42 54947.90 88888.00 2012-05-14 22:29:48.125 135 12600.90 48.48 54947.93 88888.00 2012-05-14 22:29:48.250 135 12600.85 48.42 54947.90 88888.00 2012-05-14 22:29:48.375 135 12600.90 48.45 54947.90 88888.00 2012-05-14 22:29:48.500 135 12600.95 48.48 54947.93 88888.00 2012-05-14 22:29:48.625 135 12600.95 48.48 54947.93 88888.00 2012-05-14 22:29:48.750 135 12600.95 48.42 54947.90 88888.00 2012-05-14 22:29:48.875 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:29:49.000 135 12600.92 48.42 54947.88 88888.00 2012-05-14 22:29:49.125 135 12600.90 48.42 54947.93 88888.00 2012-05-14 22:29:49.250 135 12600.80 48.42 54947.90 88888.00 2012-05-14 22:29:49.375 135 12600.80 48.40 54947.90 88888.00 2012-05-14 22:29:49.500 135 12600.85 48.40 54947.93 88888.00 2012-05-14 22:29:49.625 135 12600.90 48.42 54947.93 88888.00 2012-05-14 22:29:49.750 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:29:49.875 135 12600.85 48.40 54947.90 88888.00 2012-05-14 22:29:50.000 135 12600.80 48.40 54947.88 88888.00 2012-05-14 22:29:50.125 135 12600.85 48.42 54947.88 88888.00 2012-05-14 22:29:50.250 135 12600.90 48.40 54947.93 88888.00 2012-05-14 22:29:50.375 135 12600.90 48.38 54947.93 88888.00 2012-05-14 22:29:50.500 135 12600.92 48.42 54947.95 88888.00 2012-05-14 22:29:50.625 135 12600.83 48.40 54947.90 88888.00 2012-05-14 22:29:50.750 135 12600.83 48.38 54947.90 88888.00 2012-05-14 22:29:50.875 135 12600.85 48.38 54947.95 88888.00 2012-05-14 22:29:51.000 135 12600.88 48.38 54947.93 88888.00 2012-05-14 22:29:51.125 135 12600.88 48.40 54947.95 88888.00 2012-05-14 22:29:51.250 135 12600.90 48.40 54947.95 88888.00 2012-05-14 22:29:51.375 135 12600.90 48.40 54947.93 88888.00 2012-05-14 22:29:51.500 135 12600.88 48.38 54947.93 88888.00 2012-05-14 22:29:51.625 135 12600.85 48.38 54947.93 88888.00 2012-05-14 22:29:51.750 135 12600.80 48.38 54947.93 88888.00 2012-05-14 22:29:51.875 135 12600.85 48.40 54947.93 88888.00 2012-05-14 22:29:52.000 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:29:52.125 135 12600.85 48.35 54947.88 88888.00 2012-05-14 22:29:52.250 135 12600.85 48.35 54947.88 88888.00 2012-05-14 22:29:52.375 135 12600.95 48.40 54947.93 88888.00 2012-05-14 22:29:52.500 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:29:52.625 135 12600.85 48.38 54947.90 88888.00 2012-05-14 22:29:52.750 135 12600.77 48.35 54947.90 88888.00 2012-05-14 22:29:52.875 135 12600.80 48.35 54947.90 88888.00 2012-05-14 22:29:53.000 135 12600.88 48.40 54947.90 88888.00 2012-05-14 22:29:53.125 135 12600.85 48.40 54947.90 88888.00 2012-05-14 22:29:53.250 135 12600.77 48.35 54947.85 88888.00 2012-05-14 22:29:53.375 135 12600.80 48.38 54947.90 88888.00 2012-05-14 22:29:53.500 135 12600.88 48.38 54947.88 88888.00 2012-05-14 22:29:53.625 135 12600.90 48.35 54947.85 88888.00 2012-05-14 22:29:53.750 135 12600.88 48.38 54947.85 88888.00 2012-05-14 22:29:53.875 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:29:54.000 135 12600.90 48.40 54947.88 88888.00 2012-05-14 22:29:54.125 135 12600.85 48.38 54947.95 88888.00 2012-05-14 22:29:54.250 135 12600.80 48.35 54947.90 88888.00 2012-05-14 22:29:54.375 135 12600.85 48.35 54947.90 88888.00 2012-05-14 22:29:54.500 135 12600.90 48.33 54947.85 88888.00 2012-05-14 22:29:54.625 135 12600.90 48.38 54947.88 88888.00 2012-05-14 22:29:54.750 135 12600.85 48.38 54947.93 88888.00 2012-05-14 22:29:54.875 135 12600.85 48.35 54947.93 88888.00 2012-05-14 22:29:55.000 135 12600.88 48.38 54947.90 88888.00 2012-05-14 22:29:55.125 135 12600.88 48.40 54947.90 88888.00 2012-05-14 22:29:55.250 135 12600.90 48.33 54947.90 88888.00 2012-05-14 22:29:55.375 135 12600.92 48.35 54947.90 88888.00 2012-05-14 22:29:55.500 135 12600.92 48.35 54947.90 88888.00 2012-05-14 22:29:55.625 135 12600.92 48.35 54947.90 88888.00 2012-05-14 22:29:55.750 135 12600.95 48.40 54947.93 88888.00 2012-05-14 22:29:55.875 135 12600.95 48.38 54947.93 88888.00 2012-05-14 22:29:56.000 135 12600.92 48.33 54947.90 88888.00 2012-05-14 22:29:56.125 135 12600.85 48.33 54947.90 88888.00 2012-05-14 22:29:56.250 135 12600.83 48.35 54947.90 88888.00 2012-05-14 22:29:56.375 135 12600.85 48.35 54947.88 88888.00 2012-05-14 22:29:56.500 135 12600.80 48.35 54947.85 88888.00 2012-05-14 22:29:56.625 135 12600.83 48.35 54947.90 88888.00 2012-05-14 22:29:56.750 135 12600.83 48.35 54947.88 88888.00 2012-05-14 22:29:56.875 135 12600.90 48.42 54947.90 88888.00 2012-05-14 22:29:57.000 135 12600.90 48.40 54947.88 88888.00 2012-05-14 22:29:57.125 135 12600.85 48.38 54947.90 88888.00 2012-05-14 22:29:57.250 135 12600.83 48.38 54947.90 88888.00 2012-05-14 22:29:57.375 135 12600.88 48.40 54947.90 88888.00 2012-05-14 22:29:57.500 135 12600.90 48.40 54947.88 88888.00 2012-05-14 22:29:57.625 135 12600.90 48.40 54947.90 88888.00 2012-05-14 22:29:57.750 135 12600.92 48.42 54947.93 88888.00 2012-05-14 22:29:57.875 135 12600.90 48.40 54947.90 88888.00 2012-05-14 22:29:58.000 135 12600.92 48.38 54947.88 88888.00 2012-05-14 22:29:58.125 135 12600.92 48.35 54947.88 88888.00 2012-05-14 22:29:58.250 135 12600.90 48.33 54947.88 88888.00 2012-05-14 22:29:58.375 135 12600.88 48.38 54947.90 88888.00 2012-05-14 22:29:58.500 135 12600.85 48.38 54947.90 88888.00 2012-05-14 22:29:58.625 135 12600.90 48.35 54947.88 88888.00 2012-05-14 22:29:58.750 135 12600.85 48.33 54947.88 88888.00 2012-05-14 22:29:58.875 135 12600.85 48.33 54947.85 88888.00 2012-05-14 22:29:59.000 135 12600.83 48.35 54947.85 88888.00 2012-05-14 22:29:59.125 135 12600.85 48.35 54947.85 88888.00 2012-05-14 22:29:59.250 135 12600.85 48.33 54947.82 88888.00 2012-05-14 22:29:59.375 135 12600.85 48.30 54947.82 88888.00 2012-05-14 22:29:59.500 135 12600.85 48.33 54947.82 88888.00 2012-05-14 22:29:59.625 135 12600.80 48.35 54947.85 88888.00 2012-05-14 22:29:59.750 135 12600.80 48.38 54947.88 88888.00 2012-05-14 22:29:59.875 135 12600.83 48.38 54947.90 88888.00 2012-05-14 22:30:00.000 135 12600.83 48.38 54947.88 88888.00 2012-05-14 22:30:00.125 135 12600.77 48.33 54947.88 88888.00 2012-05-14 22:30:00.250 135 12600.80 48.30 54947.88 88888.00 2012-05-14 22:30:00.375 135 12600.83 48.33 54947.88 88888.00 2012-05-14 22:30:00.500 135 12600.85 48.38 54947.90 88888.00 2012-05-14 22:30:00.625 135 12600.85 48.38 54947.88 88888.00 2012-05-14 22:30:00.750 135 12600.83 48.35 54947.88 88888.00 2012-05-14 22:30:00.875 135 12600.83 48.40 54947.88 88888.00 2012-05-14 22:30:01.000 135 12600.85 48.42 54947.88 88888.00 2012-05-14 22:30:01.125 135 12600.85 48.40 54947.88 88888.00 2012-05-14 22:30:01.250 135 12600.83 48.38 54947.88 88888.00 2012-05-14 22:30:01.375 135 12600.83 48.38 54947.88 88888.00 2012-05-14 22:30:01.500 135 12600.88 48.40 54947.85 88888.00 2012-05-14 22:30:01.625 135 12600.90 48.38 54947.82 88888.00 2012-05-14 22:30:01.750 135 12600.90 48.35 54947.82 88888.00 2012-05-14 22:30:01.875 135 12600.88 48.35 54947.88 88888.00 2012-05-14 22:30:02.000 135 12600.88 48.38 54947.85 88888.00 2012-05-14 22:30:02.125 135 12600.88 48.35 54947.85 88888.00 2012-05-14 22:30:02.250 135 12600.88 48.35 54947.85 88888.00 2012-05-14 22:30:02.375 135 12600.88 48.38 54947.85 88888.00 2012-05-14 22:30:02.500 135 12600.88 48.42 54947.88 88888.00 2012-05-14 22:30:02.625 135 12600.88 48.42 54947.90 88888.00 2012-05-14 22:30:02.750 135 12600.80 48.40 54947.88 88888.00 2012-05-14 22:30:02.875 135 12600.80 48.40 54947.90 88888.00 2012-05-14 22:30:03.000 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:30:03.125 135 12600.90 48.38 54947.88 88888.00 2012-05-14 22:30:03.250 135 12600.88 48.38 54947.90 88888.00 2012-05-14 22:30:03.375 135 12600.90 48.38 54947.90 88888.00 2012-05-14 22:30:03.500 135 12600.83 48.38 54947.90 88888.00 2012-05-14 22:30:03.625 135 12600.80 48.40 54947.90 88888.00 2012-05-14 22:30:03.750 135 12600.88 48.40 54947.93 88888.00 2012-05-14 22:30:03.875 135 12600.92 48.38 54947.90 88888.00 2012-05-14 22:30:04.000 135 12600.92 48.35 54947.85 88888.00 2012-05-14 22:30:04.125 135 12600.85 48.40 54947.85 88888.00 2012-05-14 22:30:04.250 135 12600.83 48.42 54947.90 88888.00 2012-05-14 22:30:04.375 135 12600.95 48.42 54947.90 88888.00 2012-05-14 22:30:04.500 135 12600.98 48.38 54947.88 88888.00 2012-05-14 22:30:04.625 135 12600.92 48.35 54947.85 88888.00 2012-05-14 22:30:04.750 135 12600.88 48.35 54947.85 88888.00 2012-05-14 22:30:04.875 135 12600.90 48.38 54947.88 88888.00 2012-05-14 22:30:05.000 135 12600.92 48.35 54947.88 88888.00 2012-05-14 22:30:05.125 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:30:05.250 135 12601.00 48.38 54947.90 88888.00 2012-05-14 22:30:05.375 135 12601.02 48.40 54947.90 88888.00 2012-05-14 22:30:05.500 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:30:05.625 135 12600.92 48.38 54947.85 88888.00 2012-05-14 22:30:05.750 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:30:05.875 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:30:06.000 135 12600.80 48.40 54947.88 88888.00 2012-05-14 22:30:06.125 135 12600.83 48.38 54947.85 88888.00 2012-05-14 22:30:06.250 135 12600.92 48.40 54947.85 88888.00 2012-05-14 22:30:06.375 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:06.500 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:06.625 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:06.750 135 12600.98 48.40 54947.85 88888.00 2012-05-14 22:30:06.875 135 12600.92 48.38 54947.85 88888.00 2012-05-14 22:30:07.000 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:07.125 135 12600.98 48.42 54947.88 88888.00 2012-05-14 22:30:07.250 135 12600.90 48.38 54947.85 88888.00 2012-05-14 22:30:07.375 135 12600.88 48.40 54947.85 88888.00 2012-05-14 22:30:07.500 135 12600.90 48.40 54947.88 88888.00 2012-05-14 22:30:07.625 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:30:07.750 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:30:07.875 135 12600.92 48.42 54947.85 88888.00 2012-05-14 22:30:08.000 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:08.125 135 12600.98 48.38 54947.88 88888.00 2012-05-14 22:30:08.250 135 12600.98 48.35 54947.88 88888.00 2012-05-14 22:30:08.375 135 12600.98 48.38 54947.85 88888.00 2012-05-14 22:30:08.500 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:30:08.625 135 12601.12 48.40 54947.90 88888.00 2012-05-14 22:30:08.750 135 12601.10 48.38 54947.85 88888.00 2012-05-14 22:30:08.875 135 12601.02 48.35 54947.85 88888.00 2012-05-14 22:30:09.000 135 12601.00 48.38 54947.85 88888.00 2012-05-14 22:30:09.125 135 12601.00 48.40 54947.88 88888.00 2012-05-14 22:30:09.250 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:30:09.375 135 12601.00 48.38 54947.90 88888.00 2012-05-14 22:30:09.500 135 12601.05 48.40 54947.90 88888.00 2012-05-14 22:30:09.625 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:09.750 135 12601.00 48.38 54947.88 88888.00 2012-05-14 22:30:09.875 135 12601.02 48.40 54947.88 88888.00 2012-05-14 22:30:10.000 135 12601.02 48.42 54947.88 88888.00 2012-05-14 22:30:10.125 135 12601.00 48.40 54947.88 88888.00 2012-05-14 22:30:10.250 135 12600.90 48.38 54947.85 88888.00 2012-05-14 22:30:10.375 135 12600.95 48.42 54947.85 88888.00 2012-05-14 22:30:10.500 135 12601.00 48.40 54947.82 88888.00 2012-05-14 22:30:10.625 135 12601.02 48.38 54947.85 88888.00 2012-05-14 22:30:10.750 135 12601.00 48.35 54947.85 88888.00 2012-05-14 22:30:10.875 135 12600.98 48.38 54947.88 88888.00 2012-05-14 22:30:11.000 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:30:11.125 135 12601.00 48.40 54947.90 88888.00 2012-05-14 22:30:11.250 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:11.375 135 12601.08 48.38 54947.85 88888.00 2012-05-14 22:30:11.500 135 12601.02 48.35 54947.82 88888.00 2012-05-14 22:30:11.625 135 12600.95 48.33 54947.82 88888.00 2012-05-14 22:30:11.750 135 12600.90 48.30 54947.80 88888.00 2012-05-14 22:30:11.875 135 12600.90 48.35 54947.82 88888.00 2012-05-14 22:30:12.000 135 12600.90 48.35 54947.82 88888.00 2012-05-14 22:30:12.125 135 12600.90 48.35 54947.80 88888.00 2012-05-14 22:30:12.250 135 12600.92 48.35 54947.82 88888.00 2012-05-14 22:30:12.375 135 12600.90 48.42 54947.88 88888.00 2012-05-14 22:30:12.500 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:30:12.625 135 12600.90 48.42 54947.88 88888.00 2012-05-14 22:30:12.750 135 12600.95 48.42 54947.88 88888.00 2012-05-14 22:30:12.875 135 12600.98 48.40 54947.85 88888.00 2012-05-14 22:30:13.000 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:13.125 135 12600.92 48.42 54947.88 88888.00 2012-05-14 22:30:13.250 135 12601.00 48.38 54947.88 88888.00 2012-05-14 22:30:13.375 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:30:13.500 135 12601.00 48.40 54947.85 88888.00 2012-05-14 22:30:13.625 135 12600.95 48.38 54947.85 88888.00 2012-05-14 22:30:13.750 135 12600.98 48.40 54947.88 88888.00 2012-05-14 22:30:13.875 135 12601.02 48.40 54947.88 88888.00 2012-05-14 22:30:14.000 135 12601.02 48.42 54947.88 88888.00 2012-05-14 22:30:14.125 135 12601.05 48.45 54947.88 88888.00 2012-05-14 22:30:14.250 135 12601.05 48.45 54947.88 88888.00 2012-05-14 22:30:14.375 135 12601.00 48.42 54947.85 88888.00 2012-05-14 22:30:14.500 135 12601.02 48.38 54947.85 88888.00 2012-05-14 22:30:14.625 135 12601.00 48.35 54947.80 88888.00 2012-05-14 22:30:14.750 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:14.875 135 12601.15 48.42 54947.88 88888.00 2012-05-14 22:30:15.000 135 12601.10 48.40 54947.85 88888.00 2012-05-14 22:30:15.125 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:15.250 135 12601.00 48.40 54947.85 88888.00 2012-05-14 22:30:15.375 135 12601.10 48.42 54947.88 88888.00 2012-05-14 22:30:15.500 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:15.625 135 12601.05 48.38 54947.85 88888.00 2012-05-14 22:30:15.750 135 12601.08 48.38 54947.82 88888.00 2012-05-14 22:30:15.875 135 12601.12 48.40 54947.82 88888.00 2012-05-14 22:30:16.000 135 12601.12 48.40 54947.82 88888.00 2012-05-14 22:30:16.125 135 12601.08 48.38 54947.85 88888.00 2012-05-14 22:30:16.250 135 12601.02 48.35 54947.82 88888.00 2012-05-14 22:30:16.375 135 12601.12 48.38 54947.80 88888.00 2012-05-14 22:30:16.500 135 12601.17 48.40 54947.82 88888.00 2012-05-14 22:30:16.625 135 12601.15 48.38 54947.80 88888.00 2012-05-14 22:30:16.750 135 12601.10 48.38 54947.85 88888.00 2012-05-14 22:30:16.875 135 12601.02 48.38 54947.88 88888.00 2012-05-14 22:30:17.000 135 12601.02 48.40 54947.88 88888.00 2012-05-14 22:30:17.125 135 12601.02 48.38 54947.85 88888.00 2012-05-14 22:30:17.250 135 12601.08 48.38 54947.85 88888.00 2012-05-14 22:30:17.375 135 12601.12 48.40 54947.82 88888.00 2012-05-14 22:30:17.500 135 12601.10 48.40 54947.88 88888.00 2012-05-14 22:30:17.625 135 12601.08 48.40 54947.85 88888.00 2012-05-14 22:30:17.750 135 12601.10 48.38 54947.82 88888.00 2012-05-14 22:30:17.875 135 12601.10 48.38 54947.82 88888.00 2012-05-14 22:30:18.000 135 12601.08 48.40 54947.82 88888.00 2012-05-14 22:30:18.125 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:18.250 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:18.375 135 12601.05 48.40 54947.82 88888.00 2012-05-14 22:30:18.500 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:30:18.625 135 12600.98 48.45 54947.88 88888.00 2012-05-14 22:30:18.750 135 12600.92 48.42 54947.88 88888.00 2012-05-14 22:30:18.875 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:19.000 135 12601.12 48.42 54947.90 88888.00 2012-05-14 22:30:19.125 135 12601.10 48.42 54947.88 88888.00 2012-05-14 22:30:19.250 135 12601.10 48.42 54947.85 88888.00 2012-05-14 22:30:19.375 135 12601.12 48.42 54947.88 88888.00 2012-05-14 22:30:19.500 135 12601.10 48.40 54947.85 88888.00 2012-05-14 22:30:19.625 135 12601.02 48.40 54947.82 88888.00 2012-05-14 22:30:19.750 135 12601.02 48.40 54947.82 88888.00 2012-05-14 22:30:19.875 135 12601.00 48.40 54947.82 88888.00 2012-05-14 22:30:20.000 135 12601.05 48.40 54947.82 88888.00 2012-05-14 22:30:20.125 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:20.250 135 12601.08 48.42 54947.85 88888.00 2012-05-14 22:30:20.375 135 12601.12 48.42 54947.82 88888.00 2012-05-14 22:30:20.500 135 12601.10 48.42 54947.82 88888.00 2012-05-14 22:30:20.625 135 12601.10 48.48 54947.85 88888.00 2012-05-14 22:30:20.750 135 12601.12 48.45 54947.85 88888.00 2012-05-14 22:30:20.875 135 12601.08 48.45 54947.85 88888.00 2012-05-14 22:30:21.000 135 12601.05 48.45 54947.85 88888.00 2012-05-14 22:30:21.125 135 12601.02 48.45 54947.85 88888.00 2012-05-14 22:30:21.250 135 12601.00 48.45 54947.85 88888.00 2012-05-14 22:30:21.375 135 12601.02 48.45 54947.85 88888.00 2012-05-14 22:30:21.500 135 12601.05 48.45 54947.80 88888.00 2012-05-14 22:30:21.625 135 12601.08 48.45 54947.80 88888.00 2012-05-14 22:30:21.750 135 12601.08 48.42 54947.82 88888.00 2012-05-14 22:30:21.875 135 12601.00 48.42 54947.82 88888.00 2012-05-14 22:30:22.000 135 12600.98 48.38 54947.80 88888.00 2012-05-14 22:30:22.125 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:30:22.250 135 12601.02 48.42 54947.85 88888.00 2012-05-14 22:30:22.375 135 12601.02 48.42 54947.82 88888.00 2012-05-14 22:30:22.500 135 12601.02 48.45 54947.82 88888.00 2012-05-14 22:30:22.625 135 12601.02 48.48 54947.80 88888.00 2012-05-14 22:30:22.750 135 12601.02 48.45 54947.82 88888.00 2012-05-14 22:30:22.875 135 12600.98 48.42 54947.82 88888.00 2012-05-14 22:30:23.000 135 12600.98 48.45 54947.82 88888.00 2012-05-14 22:30:23.125 135 12600.98 48.42 54947.80 88888.00 2012-05-14 22:30:23.250 135 12600.92 48.42 54947.80 88888.00 2012-05-14 22:30:23.375 135 12600.88 48.42 54947.80 88888.00 2012-05-14 22:30:23.500 135 12600.90 48.40 54947.80 88888.00 2012-05-14 22:30:23.625 135 12600.90 48.40 54947.80 88888.00 2012-05-14 22:30:23.750 135 12600.92 48.42 54947.82 88888.00 2012-05-14 22:30:23.875 135 12601.02 48.42 54947.80 88888.00 2012-05-14 22:30:24.000 135 12601.02 48.42 54947.78 88888.00 2012-05-14 22:30:24.125 135 12600.95 48.45 54947.80 88888.00 2012-05-14 22:30:24.250 135 12600.92 48.42 54947.85 88888.00 2012-05-14 22:30:24.375 135 12600.98 48.45 54947.85 88888.00 2012-05-14 22:30:24.500 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:30:24.625 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:24.750 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:24.875 135 12601.02 48.45 54947.85 88888.00 2012-05-14 22:30:25.000 135 12601.05 48.45 54947.82 88888.00 2012-05-14 22:30:25.125 135 12601.05 48.50 54947.85 88888.00 2012-05-14 22:30:25.250 135 12601.02 48.50 54947.82 88888.00 2012-05-14 22:30:25.375 135 12601.00 48.50 54947.82 88888.00 2012-05-14 22:30:25.500 135 12601.00 48.48 54947.82 88888.00 2012-05-14 22:30:25.625 135 12600.98 48.48 54947.85 88888.00 2012-05-14 22:30:25.750 135 12600.98 48.48 54947.85 88888.00 2012-05-14 22:30:25.875 135 12601.05 48.48 54947.82 88888.00 2012-05-14 22:30:26.000 135 12601.10 48.45 54947.82 88888.00 2012-05-14 22:30:26.125 135 12601.08 48.48 54947.85 88888.00 2012-05-14 22:30:26.250 135 12601.05 48.48 54947.88 88888.00 2012-05-14 22:30:26.375 135 12601.05 48.48 54947.85 88888.00 2012-05-14 22:30:26.500 135 12601.05 48.45 54947.82 88888.00 2012-05-14 22:30:26.625 135 12601.08 48.48 54947.85 88888.00 2012-05-14 22:30:26.750 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:26.875 135 12601.00 48.40 54947.82 88888.00 2012-05-14 22:30:27.000 135 12601.02 48.48 54947.85 88888.00 2012-05-14 22:30:27.125 135 12601.05 48.45 54947.85 88888.00 2012-05-14 22:30:27.250 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:30:27.375 135 12600.98 48.45 54947.82 88888.00 2012-05-14 22:30:27.500 135 12601.02 48.42 54947.82 88888.00 2012-05-14 22:30:27.625 135 12600.95 48.48 54947.85 88888.00 2012-05-14 22:30:27.750 135 12600.88 48.45 54947.85 88888.00 2012-05-14 22:30:27.875 135 12600.90 48.45 54947.85 88888.00 2012-05-14 22:30:28.000 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:28.125 135 12601.02 48.45 54947.85 88888.00 2012-05-14 22:30:28.250 135 12601.00 48.42 54947.85 88888.00 2012-05-14 22:30:28.375 135 12601.00 48.40 54947.82 88888.00 2012-05-14 22:30:28.500 135 12601.02 48.40 54947.80 88888.00 2012-05-14 22:30:28.625 135 12601.02 48.42 54947.82 88888.00 2012-05-14 22:30:28.750 135 12601.02 48.45 54947.82 88888.00 2012-05-14 22:30:28.875 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:29.000 135 12601.00 48.45 54947.85 88888.00 2012-05-14 22:30:29.125 135 12601.02 48.48 54947.88 88888.00 2012-05-14 22:30:29.250 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:29.375 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:29.500 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:29.625 135 12601.00 48.40 54947.85 88888.00 2012-05-14 22:30:29.750 135 12601.05 48.42 54947.82 88888.00 2012-05-14 22:30:29.875 135 12601.12 48.45 54947.82 88888.00 2012-05-14 22:30:30.000 135 12601.12 48.48 54947.80 88888.00 2012-05-14 22:30:30.125 135 12601.10 48.50 54947.82 88888.00 2012-05-14 22:30:30.250 135 12601.08 48.45 54947.82 88888.00 2012-05-14 22:30:30.375 135 12601.05 48.40 54947.80 88888.00 2012-05-14 22:30:30.500 135 12601.05 48.42 54947.82 88888.00 2012-05-14 22:30:30.625 135 12601.05 48.48 54947.88 88888.00 2012-05-14 22:30:30.750 135 12601.05 48.48 54947.85 88888.00 2012-05-14 22:30:30.875 135 12601.00 48.45 54947.85 88888.00 2012-05-14 22:30:31.000 135 12601.02 48.45 54947.82 88888.00 2012-05-14 22:30:31.125 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:31.250 135 12601.05 48.45 54947.88 88888.00 2012-05-14 22:30:31.375 135 12601.10 48.45 54947.88 88888.00 2012-05-14 22:30:31.500 135 12601.10 48.48 54947.85 88888.00 2012-05-14 22:30:31.625 135 12601.08 48.45 54947.88 88888.00 2012-05-14 22:30:31.750 135 12601.08 48.42 54947.82 88888.00 2012-05-14 22:30:31.875 135 12601.08 48.42 54947.82 88888.00 2012-05-14 22:30:32.000 135 12601.10 48.45 54947.85 88888.00 2012-05-14 22:30:32.125 135 12601.08 48.45 54947.88 88888.00 2012-05-14 22:30:32.250 135 12601.02 48.45 54947.88 88888.00 2012-05-14 22:30:32.375 135 12601.02 48.42 54947.82 88888.00 2012-05-14 22:30:32.500 135 12601.05 48.42 54947.80 88888.00 2012-05-14 22:30:32.625 135 12601.05 48.42 54947.85 88888.00 2012-05-14 22:30:32.750 135 12601.05 48.45 54947.85 88888.00 2012-05-14 22:30:32.875 135 12601.02 48.45 54947.82 88888.00 2012-05-14 22:30:33.000 135 12601.05 48.45 54947.80 88888.00 2012-05-14 22:30:33.125 135 12601.02 48.42 54947.85 88888.00 2012-05-14 22:30:33.250 135 12600.98 48.40 54947.85 88888.00 2012-05-14 22:30:33.375 135 12601.02 48.40 54947.88 88888.00 2012-05-14 22:30:33.500 135 12601.05 48.40 54947.88 88888.00 2012-05-14 22:30:33.625 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:33.750 135 12601.02 48.42 54947.88 88888.00 2012-05-14 22:30:33.875 135 12601.05 48.42 54947.88 88888.00 2012-05-14 22:30:34.000 135 12601.00 48.40 54947.85 88888.00 2012-05-14 22:30:34.125 135 12601.00 48.42 54947.85 88888.00 2012-05-14 22:30:34.250 135 12600.98 48.38 54947.82 88888.00 2012-05-14 22:30:34.375 135 12600.95 48.38 54947.80 88888.00 2012-05-14 22:30:34.500 135 12601.02 48.42 54947.85 88888.00 2012-05-14 22:30:34.625 135 12601.05 48.45 54947.88 88888.00 2012-05-14 22:30:34.750 135 12600.98 48.40 54947.88 88888.00 2012-05-14 22:30:34.875 135 12600.95 48.35 54947.85 88888.00 2012-05-14 22:30:35.000 135 12601.00 48.35 54947.85 88888.00 2012-05-14 22:30:35.125 135 12600.98 48.38 54947.82 88888.00 2012-05-14 22:30:35.250 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:35.375 135 12600.88 48.40 54947.85 88888.00 2012-05-14 22:30:35.500 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:30:35.625 135 12600.95 48.38 54947.85 88888.00 2012-05-14 22:30:35.750 135 12600.98 48.38 54947.85 88888.00 2012-05-14 22:30:35.875 135 12601.00 48.42 54947.85 88888.00 2012-05-14 22:30:36.000 135 12600.98 48.45 54947.88 88888.00 2012-05-14 22:30:36.125 135 12600.95 48.45 54947.88 88888.00 2012-05-14 22:30:36.250 135 12600.92 48.45 54947.88 88888.00 2012-05-14 22:30:36.375 135 12600.95 48.42 54947.88 88888.00 2012-05-14 22:30:36.500 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:36.625 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:36.750 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:30:36.875 135 12600.88 48.40 54947.88 88888.00 2012-05-14 22:30:37.000 135 12600.90 48.40 54947.82 88888.00 2012-05-14 22:30:37.125 135 12600.85 48.40 54947.82 88888.00 2012-05-14 22:30:37.250 135 12600.83 48.40 54947.85 88888.00 2012-05-14 22:30:37.375 135 12600.85 48.42 54947.88 88888.00 2012-05-14 22:30:37.500 135 12600.92 48.45 54947.88 88888.00 2012-05-14 22:30:37.625 135 12600.92 48.45 54947.85 88888.00 2012-05-14 22:30:37.750 135 12600.95 48.42 54947.88 88888.00 2012-05-14 22:30:37.875 135 12600.98 48.42 54947.88 88888.00 2012-05-14 22:30:38.000 135 12600.92 48.42 54947.85 88888.00 2012-05-14 22:30:38.125 135 12600.88 48.40 54947.85 88888.00 2012-05-14 22:30:38.250 135 12600.90 48.42 54947.88 88888.00 2012-05-14 22:30:38.375 135 12600.98 48.42 54947.90 88888.00 2012-05-14 22:30:38.500 135 12600.95 48.42 54947.90 88888.00 2012-05-14 22:30:38.625 135 12600.88 48.38 54947.88 88888.00 2012-05-14 22:30:38.750 135 12600.85 48.35 54947.88 88888.00 2012-05-14 22:30:38.875 135 12600.85 48.40 54947.88 88888.00 2012-05-14 22:30:39.000 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:30:39.125 135 12600.92 48.40 54947.82 88888.00 2012-05-14 22:30:39.250 135 12600.92 48.38 54947.88 88888.00 2012-05-14 22:30:39.375 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:30:39.500 135 12600.92 48.40 54947.88 88888.00 2012-05-14 22:30:39.625 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:30:39.750 135 12600.98 48.40 54947.88 88888.00 2012-05-14 22:30:39.875 135 12600.98 48.38 54947.85 88888.00 2012-05-14 22:30:40.000 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:40.125 135 12600.95 48.38 54947.85 88888.00 2012-05-14 22:30:40.250 135 12600.95 48.35 54947.82 88888.00 2012-05-14 22:30:40.375 135 12600.95 48.35 54947.82 88888.00 2012-05-14 22:30:40.500 135 12600.92 48.38 54947.88 88888.00 2012-05-14 22:30:40.625 135 12600.98 48.42 54947.88 88888.00 2012-05-14 22:30:40.750 135 12601.02 48.40 54947.82 88888.00 2012-05-14 22:30:40.875 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:41.000 135 12601.05 48.38 54947.82 88888.00 2012-05-14 22:30:41.125 135 12600.98 48.40 54947.82 88888.00 2012-05-14 22:30:41.250 135 12600.98 48.35 54947.80 88888.00 2012-05-14 22:30:41.375 135 12600.95 48.38 54947.82 88888.00 2012-05-14 22:30:41.500 135 12600.98 48.38 54947.85 88888.00 2012-05-14 22:30:41.625 135 12600.98 48.40 54947.82 88888.00 2012-05-14 22:30:41.750 135 12601.05 48.40 54947.82 88888.00 2012-05-14 22:30:41.875 135 12601.08 48.40 54947.82 88888.00 2012-05-14 22:30:42.000 135 12601.05 48.35 54947.80 88888.00 2012-05-14 22:30:42.125 135 12600.95 48.35 54947.82 88888.00 2012-05-14 22:30:42.250 135 12600.90 48.38 54947.85 88888.00 2012-05-14 22:30:42.375 135 12600.98 48.40 54947.85 88888.00 2012-05-14 22:30:42.500 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:42.625 135 12600.98 48.42 54947.80 88888.00 2012-05-14 22:30:42.750 135 12601.00 48.38 54947.80 88888.00 2012-05-14 22:30:42.875 135 12601.02 48.40 54947.82 88888.00 2012-05-14 22:30:43.000 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:43.125 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:30:43.250 135 12601.05 48.40 54947.82 88888.00 2012-05-14 22:30:43.375 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:30:43.500 135 12601.00 48.40 54947.82 88888.00 2012-05-14 22:30:43.625 135 12600.95 48.42 54947.82 88888.00 2012-05-14 22:30:43.750 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:43.875 135 12601.02 48.45 54947.88 88888.00 2012-05-14 22:30:44.000 135 12601.05 48.45 54947.88 88888.00 2012-05-14 22:30:44.125 135 12601.02 48.42 54947.85 88888.00 2012-05-14 22:30:44.250 135 12600.98 48.38 54947.82 88888.00 2012-05-14 22:30:44.375 135 12600.98 48.42 54947.82 88888.00 2012-05-14 22:30:44.500 135 12600.98 48.40 54947.80 88888.00 2012-05-14 22:30:44.625 135 12600.98 48.38 54947.78 88888.00 2012-05-14 22:30:44.750 135 12601.02 48.38 54947.80 88888.00 2012-05-14 22:30:44.875 135 12601.05 48.38 54947.85 88888.00 2012-05-14 22:30:45.000 135 12600.98 48.38 54947.82 88888.00 2012-05-14 22:30:45.125 135 12600.92 48.38 54947.82 88888.00 2012-05-14 22:30:45.250 135 12600.90 48.40 54947.78 88888.00 2012-05-14 22:30:45.375 135 12601.00 48.42 54947.78 88888.00 2012-05-14 22:30:45.500 135 12600.95 48.42 54947.80 88888.00 2012-05-14 22:30:45.625 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:30:45.750 135 12600.98 48.40 54947.82 88888.00 2012-05-14 22:30:45.875 135 12601.00 48.38 54947.82 88888.00 2012-05-14 22:30:46.000 135 12600.92 48.38 54947.82 88888.00 2012-05-14 22:30:46.125 135 12600.85 48.40 54947.85 88888.00 2012-05-14 22:30:46.250 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:46.375 135 12600.92 48.42 54947.85 88888.00 2012-05-14 22:30:46.500 135 12600.92 48.45 54947.85 88888.00 2012-05-14 22:30:46.625 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:30:46.750 135 12600.88 48.40 54947.85 88888.00 2012-05-14 22:30:46.875 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:30:47.000 135 12600.88 48.40 54947.80 88888.00 2012-05-14 22:30:47.125 135 12600.88 48.38 54947.80 88888.00 2012-05-14 22:30:47.250 135 12600.83 48.45 54947.82 88888.00 2012-05-14 22:30:47.375 135 12600.83 48.45 54947.85 88888.00 2012-05-14 22:30:47.500 135 12600.88 48.42 54947.85 88888.00 2012-05-14 22:30:47.625 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:47.750 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:47.875 135 12600.83 48.42 54947.82 88888.00 2012-05-14 22:30:48.000 135 12600.83 48.42 54947.82 88888.00 2012-05-14 22:30:48.125 135 12600.85 48.42 54947.85 88888.00 2012-05-14 22:30:48.250 135 12600.85 48.45 54947.88 88888.00 2012-05-14 22:30:48.375 135 12600.88 48.45 54947.88 88888.00 2012-05-14 22:30:48.500 135 12600.85 48.45 54947.88 88888.00 2012-05-14 22:30:48.625 135 12600.85 48.45 54947.88 88888.00 2012-05-14 22:30:48.750 135 12600.90 48.42 54947.88 88888.00 2012-05-14 22:30:48.875 135 12600.90 48.42 54947.82 88888.00 2012-05-14 22:30:49.000 135 12600.88 48.45 54947.85 88888.00 2012-05-14 22:30:49.125 135 12600.80 48.45 54947.85 88888.00 2012-05-14 22:30:49.250 135 12600.80 48.42 54947.85 88888.00 2012-05-14 22:30:49.375 135 12600.83 48.45 54947.85 88888.00 2012-05-14 22:30:49.500 135 12600.88 48.45 54947.85 88888.00 2012-05-14 22:30:49.625 135 12600.92 48.42 54947.90 88888.00 2012-05-14 22:30:49.750 135 12600.85 48.48 54947.90 88888.00 2012-05-14 22:30:49.875 135 12600.83 48.48 54947.88 88888.00 2012-05-14 22:30:50.000 135 12600.83 48.48 54947.85 88888.00 2012-05-14 22:30:50.125 135 12600.88 48.48 54947.88 88888.00 2012-05-14 22:30:50.250 135 12600.85 48.42 54947.85 88888.00 2012-05-14 22:30:50.375 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:30:50.500 135 12600.90 48.42 54947.80 88888.00 2012-05-14 22:30:50.625 135 12600.88 48.45 54947.82 88888.00 2012-05-14 22:30:50.750 135 12600.90 48.48 54947.85 88888.00 2012-05-14 22:30:50.875 135 12600.92 48.48 54947.88 88888.00 2012-05-14 22:30:51.000 135 12600.88 48.45 54947.85 88888.00 2012-05-14 22:30:51.125 135 12600.90 48.42 54947.85 88888.00 2012-05-14 22:30:51.250 135 12600.92 48.42 54947.85 88888.00 2012-05-14 22:30:51.375 135 12600.92 48.42 54947.82 88888.00 2012-05-14 22:30:51.500 135 12600.90 48.48 54947.85 88888.00 2012-05-14 22:30:51.625 135 12600.88 48.48 54947.85 88888.00 2012-05-14 22:30:51.750 135 12600.90 48.45 54947.85 88888.00 2012-05-14 22:30:51.875 135 12600.92 48.45 54947.85 88888.00 2012-05-14 22:30:52.000 135 12600.92 48.45 54947.85 88888.00 2012-05-14 22:30:52.125 135 12600.88 48.42 54947.85 88888.00 2012-05-14 22:30:52.250 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:30:52.375 135 12600.95 48.42 54947.88 88888.00 2012-05-14 22:30:52.500 135 12600.95 48.50 54947.85 88888.00 2012-05-14 22:30:52.625 135 12600.98 48.48 54947.85 88888.00 2012-05-14 22:30:52.750 135 12600.98 48.45 54947.85 88888.00 2012-05-14 22:30:52.875 135 12601.00 48.45 54947.82 88888.00 2012-05-14 22:30:53.000 135 12600.98 48.45 54947.80 88888.00 2012-05-14 22:30:53.125 135 12600.98 48.45 54947.80 88888.00 2012-05-14 22:30:53.250 135 12600.95 48.45 54947.85 88888.00 2012-05-14 22:30:53.375 135 12600.92 48.50 54947.90 88888.00 2012-05-14 22:30:53.500 135 12600.92 48.48 54947.85 88888.00 2012-05-14 22:30:53.625 135 12600.92 48.48 54947.82 88888.00 2012-05-14 22:30:53.750 135 12600.90 48.48 54947.85 88888.00 2012-05-14 22:30:53.875 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:30:54.000 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:30:54.125 135 12600.85 48.45 54947.82 88888.00 2012-05-14 22:30:54.250 135 12600.88 48.45 54947.82 88888.00 2012-05-14 22:30:54.375 135 12600.85 48.45 54947.82 88888.00 2012-05-14 22:30:54.500 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:30:54.625 135 12600.95 48.45 54947.85 88888.00 2012-05-14 22:30:54.750 135 12601.00 48.50 54947.90 88888.00 2012-05-14 22:30:54.875 135 12600.95 48.45 54947.90 88888.00 2012-05-14 22:30:55.000 135 12600.95 48.45 54947.88 88888.00 2012-05-14 22:30:55.125 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:55.250 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:55.375 135 12600.92 48.42 54947.82 88888.00 2012-05-14 22:30:55.500 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:30:55.625 135 12600.95 48.48 54947.85 88888.00 2012-05-14 22:30:55.750 135 12600.95 48.45 54947.80 88888.00 2012-05-14 22:30:55.875 135 12600.98 48.45 54947.80 88888.00 2012-05-14 22:30:56.000 135 12600.90 48.42 54947.80 88888.00 2012-05-14 22:30:56.125 135 12600.83 48.45 54947.82 88888.00 2012-05-14 22:30:56.250 135 12600.80 48.45 54947.85 88888.00 2012-05-14 22:30:56.375 135 12600.88 48.48 54947.85 88888.00 2012-05-14 22:30:56.500 135 12600.95 48.50 54947.85 88888.00 2012-05-14 22:30:56.625 135 12600.95 48.48 54947.88 88888.00 2012-05-14 22:30:56.750 135 12600.90 48.48 54947.88 88888.00 2012-05-14 22:30:56.875 135 12600.90 48.48 54947.85 88888.00 2012-05-14 22:30:57.000 135 12600.95 48.45 54947.82 88888.00 2012-05-14 22:30:57.125 135 12600.95 48.42 54947.88 88888.00 2012-05-14 22:30:57.250 135 12600.98 48.42 54947.90 88888.00 2012-05-14 22:30:57.375 135 12600.98 48.45 54947.85 88888.00 2012-05-14 22:30:57.500 135 12600.95 48.45 54947.85 88888.00 2012-05-14 22:30:57.625 135 12600.92 48.45 54947.85 88888.00 2012-05-14 22:30:57.750 135 12600.92 48.45 54947.88 88888.00 2012-05-14 22:30:57.875 135 12600.92 48.42 54947.82 88888.00 2012-05-14 22:30:58.000 135 12600.92 48.42 54947.80 88888.00 2012-05-14 22:30:58.125 135 12600.92 48.42 54947.80 88888.00 2012-05-14 22:30:58.250 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:30:58.375 135 12600.90 48.40 54947.82 88888.00 2012-05-14 22:30:58.500 135 12600.95 48.42 54947.85 88888.00 2012-05-14 22:30:58.625 135 12600.98 48.42 54947.82 88888.00 2012-05-14 22:30:58.750 135 12600.98 48.45 54947.85 88888.00 2012-05-14 22:30:58.875 135 12600.98 48.42 54947.85 88888.00 2012-05-14 22:30:59.000 135 12601.00 48.42 54947.82 88888.00 2012-05-14 22:30:59.125 135 12600.98 48.42 54947.82 88888.00 2012-05-14 22:30:59.250 135 12600.95 48.40 54947.80 88888.00 2012-05-14 22:30:59.375 135 12600.95 48.35 54947.80 88888.00 2012-05-14 22:30:59.500 135 12600.98 48.38 54947.80 88888.00 2012-05-14 22:30:59.625 135 12600.95 48.40 54947.85 88888.00 2012-05-14 22:30:59.750 135 12600.95 48.45 54947.85 88888.00 2012-05-14 22:30:59.875 135 12600.95 48.48 54947.85 88888.00 2012-05-14 22:31:00.000 135 12600.95 48.42 54947.82 88888.00 2012-05-14 22:31:00.125 135 12600.92 48.38 54947.82 88888.00 2012-05-14 22:31:00.250 135 12600.90 48.40 54947.85 88888.00 2012-05-14 22:31:00.375 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:31:00.500 135 12600.88 48.45 54947.82 88888.00 2012-05-14 22:31:00.625 135 12600.85 48.45 54947.82 88888.00 2012-05-14 22:31:00.750 135 12600.85 48.45 54947.82 88888.00 2012-05-14 22:31:00.875 135 12600.83 48.45 54947.82 88888.00 2012-05-14 22:31:01.000 135 12600.85 48.40 54947.82 88888.00 2012-05-14 22:31:01.125 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:31:01.250 135 12600.95 48.42 54947.82 88888.00 2012-05-14 22:31:01.375 135 12601.02 48.40 54947.80 88888.00 2012-05-14 22:31:01.500 135 12601.05 48.45 54947.80 88888.00 2012-05-14 22:31:01.625 135 12601.02 48.42 54947.85 88888.00 2012-05-14 22:31:01.750 135 12600.98 48.42 54947.82 88888.00 2012-05-14 22:31:01.875 135 12600.90 48.40 54947.80 88888.00 2012-05-14 22:31:02.000 135 12600.88 48.40 54947.80 88888.00 2012-05-14 22:31:02.125 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:31:02.250 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:31:02.375 135 12600.88 48.40 54947.78 88888.00 2012-05-14 22:31:02.500 135 12600.85 48.38 54947.80 88888.00 2012-05-14 22:31:02.625 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:31:02.750 135 12600.85 48.40 54947.82 88888.00 2012-05-14 22:31:02.875 135 12600.80 48.40 54947.80 88888.00 2012-05-14 22:31:03.000 135 12600.80 48.40 54947.78 88888.00 2012-05-14 22:31:03.125 135 12600.83 48.40 54947.82 88888.00 2012-05-14 22:31:03.250 135 12600.88 48.38 54947.85 88888.00 2012-05-14 22:31:03.375 135 12600.92 48.40 54947.82 88888.00 2012-05-14 22:31:03.500 135 12601.02 48.45 54947.85 88888.00 2012-05-14 22:31:03.625 135 12601.00 48.48 54947.88 88888.00 2012-05-14 22:31:03.750 135 12600.95 48.45 54947.82 88888.00 2012-05-14 22:31:03.875 135 12600.92 48.45 54947.82 88888.00 2012-05-14 22:31:04.000 135 12600.88 48.42 54947.82 88888.00 2012-05-14 22:31:04.125 135 12600.80 48.40 54947.85 88888.00 2012-05-14 22:31:04.250 135 12600.73 48.38 54947.80 88888.00 2012-05-14 22:31:04.375 135 12600.77 48.38 54947.78 88888.00 2012-05-14 22:31:04.500 135 12600.88 48.38 54947.78 88888.00 2012-05-14 22:31:04.625 135 12600.90 48.40 54947.82 88888.00 2012-05-14 22:31:04.750 135 12600.85 48.38 54947.82 88888.00 2012-05-14 22:31:04.875 135 12600.85 48.38 54947.82 88888.00 2012-05-14 22:31:05.000 135 12600.90 48.35 54947.78 88888.00 2012-05-14 22:31:05.125 135 12600.95 48.38 54947.80 88888.00 2012-05-14 22:31:05.250 135 12600.98 48.40 54947.82 88888.00 2012-05-14 22:31:05.375 135 12600.95 48.38 54947.82 88888.00 2012-05-14 22:31:05.500 135 12600.88 48.40 54947.82 88888.00 2012-05-14 22:31:05.625 135 12600.85 48.38 54947.82 88888.00 2012-05-14 22:31:05.750 135 12600.88 48.38 54947.80 88888.00 2012-05-14 22:31:05.875 135 12600.90 48.40 54947.82 88888.00 2012-05-14 22:31:06.000 135 12600.90 48.40 54947.80 88888.00 2012-05-14 22:31:06.125 135 12600.92 48.40 54947.80 88888.00 2012-05-14 22:31:06.250 135 12600.95 48.35 54947.82 88888.00 2012-05-14 22:31:06.375 135 12600.92 48.33 54947.82 88888.00 2012-05-14 22:31:06.500 135 12600.92 48.35 54947.82 88888.00 2012-05-14 22:31:06.625 135 12600.90 48.38 54947.85 88888.00 2012-05-14 22:31:06.750 135 12600.90 48.33 54947.85 88888.00 2012-05-14 22:31:06.875 135 12600.90 48.33 54947.82 88888.00 2012-05-14 22:31:07.000 135 12600.92 48.38 54947.82 88888.00 2012-05-14 22:31:07.125 135 12600.98 48.38 54947.88 88888.00 2012-05-14 22:31:07.250 135 12600.98 48.35 54947.85 88888.00 2012-05-14 22:31:07.375 135 12600.98 48.38 54947.88 88888.00 2012-05-14 22:31:07.500 135 12600.98 48.40 54947.88 88888.00 2012-05-14 22:31:07.625 135 12601.00 48.40 54947.88 88888.00 2012-05-14 22:31:07.750 135 12601.05 48.40 54947.85 88888.00 2012-05-14 22:31:07.875 135 12601.02 48.40 54947.85 88888.00 2012-05-14 22:31:08.000 135 12601.05 48.38 54947.85 88888.00 2012-05-14 22:31:08.125 135 12601.00 48.35 54947.82 88888.00 2012-05-14 22:31:08.250 135 12600.90 48.30 54947.82 88888.00 2012-05-14 22:31:08.375 135 12600.90 48.35 54947.85 88888.00 2012-05-14 22:31:08.500 135 12600.92 48.35 54947.85 88888.00 2012-05-14 22:31:08.625 135 12600.92 48.38 54947.85 88888.00 2012-05-14 22:31:08.750 135 12600.92 48.38 54947.88 88888.00 2012-05-14 22:31:08.875 135 12600.98 48.40 54947.90 88888.00 2012-05-14 22:31:09.000 135 12601.00 48.38 54947.88 88888.00 2012-05-14 22:31:09.125 135 12600.92 48.35 54947.85 88888.00 2012-05-14 22:31:09.250 135 12600.90 48.38 54947.85 88888.00 2012-05-14 22:31:09.375 135 12600.92 48.40 54947.85 88888.00 2012-05-14 22:31:09.500 135 12600.95 48.38 54947.82 88888.00 2012-05-14 22:31:09.625 135 12600.92 48.35 54947.80 88888.00 2012-05-14 22:31:09.750 135 12600.95 48.38 54947.80 88888.00 2012-05-14 22:31:09.875 135 12600.95 48.35 54947.82 88888.00 2012-05-14 22:31:10.000 135 12600.90 48.27 54947.78 88888.00 2012-05-14 22:31:10.125 135 12600.85 48.30 54947.80 88888.00 2012-05-14 22:31:10.250 135 12600.83 48.33 54947.80 88888.00 2012-05-14 22:31:10.375 135 12600.88 48.33 54947.80 88888.00 2012-05-14 22:31:10.500 135 12600.90 48.33 54947.82 88888.00 2012-05-14 22:31:10.625 135 12600.92 48.33 54947.82 88888.00 2012-05-14 22:31:10.750 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:10.875 135 12600.85 48.33 54947.82 88888.00 2012-05-14 22:31:11.000 135 12600.95 48.33 54947.80 88888.00 2012-05-14 22:31:11.125 135 12601.00 48.35 54947.82 88888.00 2012-05-14 22:31:11.250 135 12600.88 48.33 54947.80 88888.00 2012-05-14 22:31:11.375 135 12600.83 48.30 54947.75 88888.00 2012-05-14 22:31:11.500 135 12600.83 48.27 54947.75 88888.00 2012-05-14 22:31:11.625 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:11.750 135 12600.92 48.35 54947.82 88888.00 2012-05-14 22:31:11.875 135 12600.88 48.33 54947.78 88888.00 2012-05-14 22:31:12.000 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:12.125 135 12600.88 48.33 54947.82 88888.00 2012-05-14 22:31:12.250 135 12600.90 48.35 54947.85 88888.00 2012-05-14 22:31:12.375 135 12600.90 48.30 54947.80 88888.00 2012-05-14 22:31:12.500 135 12600.88 48.27 54947.78 88888.00 2012-05-14 22:31:12.625 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:12.750 135 12600.85 48.30 54947.80 88888.00 2012-05-14 22:31:12.875 135 12600.85 48.30 54947.82 88888.00 2012-05-14 22:31:13.000 135 12600.92 48.33 54947.78 88888.00 2012-05-14 22:31:13.125 135 12600.98 48.33 54947.78 88888.00 2012-05-14 22:31:13.250 135 12601.00 48.33 54947.80 88888.00 2012-05-14 22:31:13.375 135 12600.98 48.30 54947.80 88888.00 2012-05-14 22:31:13.500 135 12600.92 48.27 54947.75 88888.00 2012-05-14 22:31:13.625 135 12600.92 48.27 54947.78 88888.00 2012-05-14 22:31:13.750 135 12600.95 48.33 54947.82 88888.00 2012-05-14 22:31:13.875 135 12600.95 48.33 54947.82 88888.00 2012-05-14 22:31:14.000 135 12600.95 48.27 54947.80 88888.00 2012-05-14 22:31:14.125 135 12600.90 48.27 54947.80 88888.00 2012-05-14 22:31:14.250 135 12600.85 48.30 54947.82 88888.00 2012-05-14 22:31:14.375 135 12600.90 48.35 54947.85 88888.00 2012-05-14 22:31:14.500 135 12600.95 48.38 54947.88 88888.00 2012-05-14 22:31:14.625 135 12601.00 48.35 54947.85 88888.00 2012-05-14 22:31:14.750 135 12600.95 48.33 54947.82 88888.00 2012-05-14 22:31:14.875 135 12600.95 48.33 54947.78 88888.00 2012-05-14 22:31:15.000 135 12600.95 48.30 54947.78 88888.00 2012-05-14 22:31:15.125 135 12600.90 48.27 54947.78 88888.00 2012-05-14 22:31:15.250 135 12600.83 48.33 54947.80 88888.00 2012-05-14 22:31:15.375 135 12600.85 48.35 54947.82 88888.00 2012-05-14 22:31:15.500 135 12600.90 48.35 54947.85 88888.00 2012-05-14 22:31:15.625 135 12600.92 48.35 54947.88 88888.00 2012-05-14 22:31:15.750 135 12600.90 48.33 54947.88 88888.00 2012-05-14 22:31:15.875 135 12600.90 48.33 54947.82 88888.00 2012-05-14 22:31:16.000 135 12600.95 48.30 54947.80 88888.00 2012-05-14 22:31:16.125 135 12600.98 48.30 54947.82 88888.00 2012-05-14 22:31:16.250 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:16.375 135 12600.83 48.30 54947.78 88888.00 2012-05-14 22:31:16.500 135 12600.83 48.27 54947.82 88888.00 2012-05-14 22:31:16.625 135 12600.85 48.33 54947.82 88888.00 2012-05-14 22:31:16.750 135 12600.88 48.27 54947.75 88888.00 2012-05-14 22:31:16.875 135 12600.88 48.25 54947.72 88888.00 2012-05-14 22:31:17.000 135 12600.90 48.25 54947.80 88888.00 2012-05-14 22:31:17.125 135 12600.95 48.27 54947.82 88888.00 2012-05-14 22:31:17.250 135 12600.92 48.27 54947.80 88888.00 2012-05-14 22:31:17.375 135 12600.90 48.27 54947.80 88888.00 2012-05-14 22:31:17.500 135 12600.88 48.27 54947.75 88888.00 2012-05-14 22:31:17.625 135 12600.83 48.25 54947.78 88888.00 2012-05-14 22:31:17.750 135 12600.83 48.25 54947.82 88888.00 2012-05-14 22:31:17.875 135 12600.88 48.30 54947.82 88888.00 2012-05-14 22:31:18.000 135 12600.90 48.30 54947.82 88888.00 2012-05-14 22:31:18.125 135 12600.88 48.25 54947.80 88888.00 2012-05-14 22:31:18.250 135 12600.90 48.25 54947.82 88888.00 2012-05-14 22:31:18.375 135 12600.98 48.27 54947.85 88888.00 2012-05-14 22:31:18.500 135 12600.95 48.27 54947.82 88888.00 2012-05-14 22:31:18.625 135 12600.92 48.30 54947.80 88888.00 2012-05-14 22:31:18.750 135 12600.90 48.30 54947.80 88888.00 2012-05-14 22:31:18.875 135 12600.85 48.27 54947.78 88888.00 2012-05-14 22:31:19.000 135 12600.88 48.25 54947.80 88888.00 2012-05-14 22:31:19.125 135 12600.90 48.30 54947.82 88888.00 2012-05-14 22:31:19.250 135 12600.80 48.30 54947.85 88888.00 2012-05-14 22:31:19.375 135 12600.80 48.27 54947.80 88888.00 2012-05-14 22:31:19.500 135 12600.85 48.23 54947.80 88888.00 2012-05-14 22:31:19.625 135 12600.88 48.27 54947.82 88888.00 2012-05-14 22:31:19.750 135 12600.88 48.30 54947.80 88888.00 2012-05-14 22:31:19.875 135 12600.83 48.27 54947.78 88888.00 2012-05-14 22:31:20.000 135 12600.85 48.30 54947.78 88888.00 2012-05-14 22:31:20.125 135 12600.83 48.27 54947.80 88888.00 2012-05-14 22:31:20.250 135 12600.83 48.25 54947.78 88888.00 2012-05-14 22:31:20.375 135 12600.88 48.25 54947.78 88888.00 2012-05-14 22:31:20.500 135 12600.85 48.25 54947.78 88888.00 2012-05-14 22:31:20.625 135 12600.85 48.25 54947.75 88888.00 2012-05-14 22:31:20.750 135 12600.83 48.27 54947.78 88888.00 2012-05-14 22:31:20.875 135 12600.80 48.30 54947.80 88888.00 2012-05-14 22:31:21.000 135 12600.83 48.27 54947.80 88888.00 2012-05-14 22:31:21.125 135 12600.85 48.23 54947.80 88888.00 2012-05-14 22:31:21.250 135 12600.83 48.23 54947.78 88888.00 2012-05-14 22:31:21.375 135 12600.83 48.23 54947.78 88888.00 2012-05-14 22:31:21.500 135 12600.85 48.23 54947.78 88888.00 2012-05-14 22:31:21.625 135 12600.90 48.25 54947.80 88888.00 2012-05-14 22:31:21.750 135 12600.98 48.27 54947.82 88888.00 2012-05-14 22:31:21.875 135 12600.92 48.27 54947.82 88888.00 2012-05-14 22:31:22.000 135 12600.85 48.23 54947.80 88888.00 2012-05-14 22:31:22.125 135 12600.77 48.20 54947.80 88888.00 2012-05-14 22:31:22.250 135 12600.73 48.20 54947.80 88888.00 2012-05-14 22:31:22.375 135 12600.80 48.25 54947.80 88888.00 2012-05-14 22:31:22.500 135 12600.83 48.20 54947.80 88888.00 2012-05-14 22:31:22.625 135 12600.80 48.17 54947.80 88888.00 2012-05-14 22:31:22.750 135 12600.75 48.17 54947.80 88888.00 2012-05-14 22:31:22.875 135 12600.77 48.20 54947.80 88888.00 2012-05-14 22:31:23.000 135 12600.85 48.23 54947.80 88888.00 2012-05-14 22:31:23.125 135 12600.88 48.20 54947.80 88888.00 2012-05-14 22:31:23.250 135 12600.90 48.20 54947.80 88888.00 2012-05-14 22:31:23.375 135 12600.88 48.20 54947.80 88888.00 2012-05-14 22:31:23.500 135 12600.83 48.17 54947.78 88888.00 2012-05-14 22:31:23.625 135 12600.83 48.17 54947.75 88888.00 2012-05-14 22:31:23.750 135 12600.88 48.17 54947.78 88888.00 2012-05-14 22:31:23.875 135 12600.83 48.17 54947.80 88888.00 2012-05-14 22:31:24.000 135 12600.80 48.23 54947.82 88888.00 2012-05-14 22:31:24.125 135 12600.75 48.17 54947.82 88888.00 2012-05-14 22:31:24.250 135 12600.70 48.15 54947.82 88888.00 2012-05-14 22:31:24.375 135 12600.77 48.20 54947.82 88888.00 2012-05-14 22:31:24.500 135 12600.80 48.20 54947.85 88888.00 2012-05-14 22:31:24.625 135 12600.77 48.20 54947.85 88888.00 2012-05-14 22:31:24.750 135 12600.80 48.17 54947.82 88888.00 2012-05-14 22:31:24.875 135 12600.80 48.12 54947.82 88888.00 2012-05-14 22:31:25.000 135 12600.83 48.17 54947.80 88888.00 2012-05-14 22:31:25.125 135 12600.80 48.20 54947.80 88888.00 2012-05-14 22:31:25.250 135 12600.75 48.23 54947.82 88888.00 2012-05-14 22:31:25.375 135 12600.75 48.20 54947.82 88888.00 2012-05-14 22:31:25.500 135 12600.80 48.17 54947.82 88888.00 2012-05-14 22:31:25.625 135 12600.83 48.15 54947.82 88888.00 2012-05-14 22:31:25.750 135 12600.83 48.17 54947.80 88888.00 2012-05-14 22:31:25.875 135 12600.83 48.15 54947.80 88888.00 2012-05-14 22:31:26.000 135 12600.80 48.15 54947.78 88888.00 2012-05-14 22:31:26.125 135 12600.77 48.15 54947.80 88888.00 2012-05-14 22:31:26.250 135 12600.75 48.15 54947.82 88888.00 2012-05-14 22:31:26.375 135 12600.77 48.15 54947.85 88888.00 2012-05-14 22:31:26.500 135 12600.80 48.15 54947.80 88888.00 2012-05-14 22:31:26.625 135 12600.75 48.17 54947.82 88888.00 2012-05-14 22:31:26.750 135 12600.75 48.20 54947.82 88888.00 2012-05-14 22:31:26.875 135 12600.77 48.23 54947.82 88888.00 2012-05-14 22:31:27.000 135 12600.75 48.17 54947.80 88888.00 2012-05-14 22:31:27.125 135 12600.75 48.15 54947.80 88888.00 2012-05-14 22:31:27.250 135 12600.73 48.12 54947.82 88888.00 2012-05-14 22:31:27.375 135 12600.75 48.15 54947.80 88888.00 2012-05-14 22:31:27.500 135 12600.73 48.15 54947.78 88888.00 2012-05-14 22:31:27.625 135 12600.75 48.15 54947.78 88888.00 2012-05-14 22:31:27.750 135 12600.75 48.12 54947.80 88888.00 2012-05-14 22:31:27.875 135 12600.80 48.12 54947.82 88888.00 2012-05-14 22:31:28.000 135 12600.77 48.12 54947.80 88888.00 2012-05-14 22:31:28.125 135 12600.80 48.15 54947.82 88888.00 2012-05-14 22:31:28.250 135 12600.77 48.12 54947.80 88888.00 2012-05-14 22:31:28.375 135 12600.75 48.10 54947.80 88888.00 2012-05-14 22:31:28.500 135 12600.75 48.05 54947.82 88888.00 2012-05-14 22:31:28.625 135 12600.77 48.08 54947.82 88888.00 2012-05-14 22:31:28.750 135 12600.75 48.08 54947.82 88888.00 2012-05-14 22:31:28.875 135 12600.70 48.10 54947.85 88888.00 2012-05-14 22:31:29.000 135 12600.67 48.08 54947.82 88888.00 2012-05-14 22:31:29.125 135 12600.75 48.10 54947.78 88888.00 2012-05-14 22:31:29.250 135 12600.73 48.05 54947.78 88888.00 2012-05-14 22:31:29.375 135 12600.73 48.08 54947.80 88888.00 2012-05-14 22:31:29.500 135 12600.73 48.10 54947.82 88888.00 2012-05-14 22:31:29.625 135 12600.67 48.08 54947.82 88888.00 2012-05-14 22:31:29.750 135 12600.70 48.05 54947.80 88888.00 2012-05-14 22:31:29.875 135 12600.77 48.10 54947.82 88888.00 2012-05-14 22:31:30.000 135 12600.77 48.10 54947.82 88888.00 2012-05-14 22:31:30.125 135 12600.77 48.10 54947.85 88888.00 2012-05-14 22:31:30.250 135 12600.80 48.10 54947.85 88888.00 2012-05-14 22:31:30.375 135 12600.80 48.08 54947.82 88888.00 2012-05-14 22:31:30.500 135 12600.75 48.05 54947.80 88888.00 2012-05-14 22:31:30.625 135 12600.67 48.05 54947.82 88888.00 2012-05-14 22:31:30.750 135 12600.67 48.08 54947.82 88888.00 2012-05-14 22:31:30.875 135 12600.70 48.08 54947.80 88888.00 2012-05-14 22:31:31.000 135 12600.73 48.08 54947.80 88888.00 2012-05-14 22:31:31.125 135 12600.67 48.08 54947.82 88888.00 2012-05-14 22:31:31.250 135 12600.73 48.10 54947.85 88888.00 2012-05-14 22:31:31.375 135 12600.75 48.15 54947.82 88888.00 2012-05-14 22:31:31.500 135 12600.70 48.10 54947.82 88888.00 2012-05-14 22:31:31.625 135 12600.62 48.05 54947.80 88888.00 2012-05-14 22:31:31.750 135 12600.65 48.02 54947.80 88888.00 2012-05-14 22:31:31.875 135 12600.65 48.05 54947.82 88888.00 2012-05-14 22:31:32.000 135 12600.60 48.08 54947.85 88888.00 2012-05-14 22:31:32.125 135 12600.65 48.10 54947.85 88888.00 2012-05-14 22:31:32.250 135 12600.67 48.05 54947.85 88888.00 2012-05-14 22:31:32.375 135 12600.67 48.05 54947.82 88888.00 2012-05-14 22:31:32.500 135 12600.65 48.02 54947.82 88888.00 2012-05-14 22:31:32.625 135 12600.65 48.05 54947.82 88888.00 2012-05-14 22:31:32.750 135 12600.65 48.05 54947.82 88888.00 2012-05-14 22:31:32.875 135 12600.58 48.02 54947.82 88888.00 2012-05-14 22:31:33.000 135 12600.58 48.02 54947.82 88888.00 2012-05-14 22:31:33.125 135 12600.62 48.02 54947.85 88888.00 2012-05-14 22:31:33.250 135 12600.62 48.02 54947.85 88888.00 2012-05-14 22:31:33.375 135 12600.65 48.02 54947.82 88888.00 2012-05-14 22:31:33.500 135 12600.65 48.05 54947.85 88888.00 2012-05-14 22:31:33.625 135 12600.60 48.05 54947.85 88888.00 2012-05-14 22:31:33.750 135 12600.60 48.05 54947.85 88888.00 2012-05-14 22:31:33.875 135 12600.65 48.00 54947.80 88888.00 2012-05-14 22:31:34.000 135 12600.65 48.00 54947.78 88888.00 2012-05-14 22:31:34.125 135 12600.60 48.02 54947.78 88888.00 2012-05-14 22:31:34.250 135 12600.55 48.02 54947.78 88888.00 2012-05-14 22:31:34.375 135 12600.60 48.05 54947.78 88888.00 2012-05-14 22:31:34.500 135 12600.62 48.02 54947.78 88888.00 2012-05-14 22:31:34.625 135 12600.62 48.00 54947.78 88888.00 2012-05-14 22:31:34.750 135 12600.62 48.00 54947.80 88888.00 2012-05-14 22:31:34.875 135 12600.62 48.02 54947.82 88888.00 2012-05-14 22:31:35.000 135 12600.62 48.02 54947.80 88888.00 2012-05-14 22:31:35.125 135 12600.62 48.05 54947.82 88888.00 2012-05-14 22:31:35.250 135 12600.55 48.02 54947.82 88888.00 2012-05-14 22:31:35.375 135 12600.58 48.00 54947.82 88888.00 2012-05-14 22:31:35.500 135 12600.58 48.00 54947.82 88888.00 2012-05-14 22:31:35.625 135 12600.62 47.98 54947.82 88888.00 2012-05-14 22:31:35.750 135 12600.67 48.02 54947.82 88888.00 2012-05-14 22:31:35.875 135 12600.70 48.05 54947.82 88888.00 2012-05-14 22:31:36.000 135 12600.65 48.00 54947.82 88888.00 2012-05-14 22:31:36.125 135 12600.62 48.00 54947.85 88888.00 2012-05-14 22:31:36.250 135 12600.60 48.02 54947.88 88888.00 2012-05-14 22:31:36.375 135 12600.65 48.05 54947.88 88888.00 2012-05-14 22:31:36.500 135 12600.62 48.00 54947.82 88888.00 2012-05-14 22:31:36.625 135 12600.62 47.98 54947.80 88888.00 2012-05-14 22:31:36.750 135 12600.58 47.98 54947.80 88888.00 2012-05-14 22:31:36.875 135 12600.55 48.02 54947.85 88888.00 2012-05-14 22:31:37.000 135 12600.55 48.05 54947.85 88888.00 2012-05-14 22:31:37.125 135 12600.55 48.02 54947.88 88888.00 2012-05-14 22:31:37.250 135 12600.55 47.98 54947.82 88888.00 2012-05-14 22:31:37.375 135 12600.62 48.00 54947.85 88888.00 2012-05-14 22:31:37.500 135 12600.65 48.02 54947.88 88888.00 2012-05-14 22:31:37.625 135 12600.62 48.00 54947.88 88888.00 2012-05-14 22:31:37.750 135 12600.60 48.00 54947.85 88888.00 2012-05-14 22:31:37.875 135 12600.62 48.00 54947.80 88888.00 2012-05-14 22:31:38.000 135 12600.60 48.00 54947.80 88888.00 2012-05-14 22:31:38.125 135 12600.60 48.02 54947.85 88888.00 2012-05-14 22:31:38.250 135 12600.58 48.00 54947.88 88888.00 2012-05-14 22:31:38.375 135 12600.52 48.00 54947.85 88888.00 2012-05-14 22:31:38.500 135 12600.52 47.98 54947.82 88888.00 2012-05-14 22:31:38.625 135 12600.58 47.98 54947.82 88888.00 2012-05-14 22:31:38.750 135 12600.58 48.00 54947.85 88888.00 2012-05-14 22:31:38.875 135 12600.52 47.98 54947.85 88888.00 2012-05-14 22:31:39.000 135 12600.48 47.95 54947.82 88888.00 2012-05-14 22:31:39.125 135 12600.52 47.98 54947.82 88888.00 2012-05-14 22:31:39.250 135 12600.55 47.98 54947.88 88888.00 2012-05-14 22:31:39.375 135 12600.65 47.98 54947.88 88888.00 2012-05-14 22:31:39.500 135 12600.58 47.98 54947.85 88888.00 2012-05-14 22:31:39.625 135 12600.55 47.95 54947.85 88888.00 2012-05-14 22:31:39.750 135 12600.58 47.95 54947.82 88888.00 2012-05-14 22:31:39.875 135 12600.60 47.98 54947.85 88888.00 2012-05-14 22:31:40.000 135 12600.58 47.95 54947.82 88888.00 2012-05-14 22:31:40.125 135 12600.58 47.95 54947.82 88888.00 2012-05-14 22:31:40.250 135 12600.55 47.92 54947.80 88888.00 2012-05-14 22:31:40.375 135 12600.58 47.90 54947.78 88888.00 2012-05-14 22:31:40.500 135 12600.58 47.92 54947.75 88888.00 2012-05-14 22:31:40.625 135 12600.60 47.95 54947.80 88888.00 2012-05-14 22:31:40.750 135 12600.62 47.92 54947.80 88888.00 2012-05-14 22:31:40.875 135 12600.62 47.92 54947.80 88888.00 2012-05-14 22:31:41.000 135 12600.62 47.88 54947.78 88888.00 2012-05-14 22:31:41.125 135 12600.55 47.90 54947.82 88888.00 2012-05-14 22:31:41.250 135 12600.52 47.90 54947.85 88888.00 2012-05-14 22:31:41.375 135 12600.50 47.90 54947.85 88888.00 2012-05-14 22:31:41.500 135 12600.52 47.92 54947.88 88888.00 2012-05-14 22:31:41.625 135 12600.55 47.95 54947.88 88888.00 2012-05-14 22:31:41.750 135 12600.55 47.98 54947.88 88888.00 2012-05-14 22:31:41.875 135 12600.52 47.92 54947.85 88888.00 2012-05-14 22:31:42.000 135 12600.52 47.95 54947.85 88888.00 2012-05-14 22:31:42.125 135 12600.50 47.95 54947.82 88888.00 2012-05-14 22:31:42.250 135 12600.45 47.95 54947.85 88888.00 2012-05-14 22:31:42.375 135 12600.48 47.98 54947.85 88888.00 2012-05-14 22:31:42.500 135 12600.48 47.95 54947.85 88888.00 2012-05-14 22:31:42.625 135 12600.45 47.92 54947.88 88888.00 2012-05-14 22:31:42.750 135 12600.50 47.92 54947.88 88888.00 2012-05-14 22:31:42.875 135 12600.48 47.92 54947.85 88888.00 2012-05-14 22:31:43.000 135 12600.50 47.92 54947.85 88888.00 2012-05-14 22:31:43.125 135 12600.50 47.92 54947.88 88888.00 2012-05-14 22:31:43.250 135 12600.45 47.90 54947.88 88888.00 2012-05-14 22:31:43.375 135 12600.52 47.92 54947.82 88888.00 2012-05-14 22:31:43.500 135 12600.52 47.90 54947.80 88888.00 2012-05-14 22:31:43.625 135 12600.50 47.92 54947.80 88888.00 2012-05-14 22:31:43.750 135 12600.50 47.95 54947.82 88888.00 2012-05-14 22:31:43.875 135 12600.50 47.92 54947.82 88888.00 2012-05-14 22:31:44.000 135 12600.50 47.92 54947.82 88888.00 2012-05-14 22:31:44.125 135 12600.52 47.95 54947.85 88888.00 2012-05-14 22:31:44.250 135 12600.50 47.92 54947.88 88888.00 2012-05-14 22:31:44.375 135 12600.55 47.92 54947.85 88888.00 2012-05-14 22:31:44.500 135 12600.58 47.90 54947.88 88888.00 2012-05-14 22:31:44.625 135 12600.55 47.90 54947.85 88888.00 2012-05-14 22:31:44.750 135 12600.42 47.90 54947.85 88888.00 2012-05-14 22:31:44.875 135 12600.38 47.85 54947.82 88888.00 2012-05-14 22:31:45.000 135 12600.40 47.88 54947.80 88888.00 2012-05-14 22:31:45.125 135 12600.42 47.90 54947.82 88888.00 2012-05-14 22:31:45.250 135 12600.48 47.88 54947.85 88888.00 2012-05-14 22:31:45.375 135 12600.48 47.90 54947.80 88888.00 2012-05-14 22:31:45.500 135 12600.45 47.88 54947.80 88888.00 2012-05-14 22:31:45.625 135 12600.42 47.88 54947.80 88888.00 2012-05-14 22:31:45.750 135 12600.45 47.90 54947.82 88888.00 2012-05-14 22:31:45.875 135 12600.48 47.90 54947.82 88888.00 2012-05-14 22:31:46.000 135 12600.45 47.83 54947.80 88888.00 2012-05-14 22:31:46.125 135 12600.45 47.83 54947.78 88888.00 2012-05-14 22:31:46.250 135 12600.42 47.80 54947.78 88888.00 2012-05-14 22:31:46.375 135 12600.40 47.83 54947.75 88888.00 2012-05-14 22:31:46.500 135 12600.35 47.83 54947.78 88888.00 2012-05-14 22:31:46.625 135 12600.38 47.80 54947.75 88888.00 2012-05-14 22:31:46.750 135 12600.40 47.85 54947.78 88888.00 2012-05-14 22:31:46.875 135 12600.48 47.85 54947.80 88888.00 2012-05-14 22:31:47.000 135 12600.45 47.85 54947.80 88888.00 2012-05-14 22:31:47.125 135 12600.45 47.85 54947.80 88888.00 2012-05-14 22:31:47.250 135 12600.45 47.85 54947.82 88888.00 2012-05-14 22:31:47.375 135 12600.48 47.80 54947.80 88888.00 2012-05-14 22:31:47.500 135 12600.45 47.80 54947.82 88888.00 2012-05-14 22:31:47.625 135 12600.42 47.83 54947.80 88888.00 2012-05-14 22:31:47.750 135 12600.48 47.83 54947.82 88888.00 2012-05-14 22:31:47.875 135 12600.42 47.83 54947.85 88888.00 2012-05-14 22:31:48.000 135 12600.38 47.80 54947.85 88888.00 2012-05-14 22:31:48.125 135 12600.33 47.85 54947.85 88888.00 2012-05-14 22:31:48.250 135 12600.38 47.88 54947.90 88888.00 2012-05-14 22:31:48.375 135 12600.42 47.88 54947.88 88888.00 2012-05-14 22:31:48.500 135 12600.38 47.85 54947.85 88888.00 2012-05-14 22:31:48.625 135 12600.27 47.85 54947.82 88888.00 2012-05-14 22:31:48.750 135 12600.23 47.88 54947.85 88888.00 2012-05-14 22:31:48.875 135 12600.25 47.85 54947.85 88888.00 2012-05-14 22:31:49.000 135 12600.27 47.85 54947.82 88888.00 2012-05-14 22:31:49.125 135 12600.40 47.85 54947.85 88888.00 2012-05-14 22:31:49.250 135 12600.40 47.83 54947.85 88888.00 2012-05-14 22:31:49.375 135 12600.35 47.85 54947.82 88888.00 2012-05-14 22:31:49.500 135 12600.35 47.88 54947.82 88888.00 2012-05-14 22:31:49.625 135 12600.30 47.88 54947.82 88888.00 2012-05-14 22:31:49.750 135 12600.25 47.88 54947.88 88888.00 2012-05-14 22:31:49.875 135 12600.25 47.83 54947.85 88888.00 2012-05-14 22:31:50.000 135 12600.30 47.85 54947.85 88888.00 2012-05-14 22:31:50.125 135 12600.35 47.83 54947.88 88888.00 2012-05-14 22:31:50.250 135 12600.27 47.83 54947.88 88888.00 2012-05-14 22:31:50.375 135 12600.25 47.85 54947.85 88888.00 2012-05-14 22:31:50.500 135 12600.27 47.88 54947.82 88888.00 2012-05-14 22:31:50.625 135 12600.27 47.85 54947.80 88888.00 2012-05-14 22:31:50.750 135 12600.23 47.80 54947.80 88888.00 2012-05-14 22:31:50.875 135 12600.17 47.80 54947.80 88888.00 2012-05-14 22:31:51.000 135 12600.15 47.77 54947.78 88888.00 2012-05-14 22:31:51.125 135 12600.10 47.80 54947.82 88888.00 2012-05-14 22:31:51.250 135 12600.17 47.85 54947.85 88888.00 2012-05-14 22:31:51.375 135 12600.30 47.88 54947.88 88888.00 2012-05-14 22:31:51.500 135 12600.30 47.90 54947.82 88888.00 2012-05-14 22:31:51.625 135 12600.27 47.83 54947.78 88888.00 2012-05-14 22:31:51.750 135 12600.27 47.80 54947.78 88888.00 2012-05-14 22:31:51.875 135 12600.25 47.80 54947.78 88888.00 2012-05-14 22:31:52.000 135 12600.25 47.80 54947.80 88888.00 2012-05-14 22:31:52.125 135 12600.33 47.83 54947.80 88888.00 2012-05-14 22:31:52.250 135 12600.27 47.83 54947.82 88888.00 2012-05-14 22:31:52.375 135 12600.27 47.83 54947.80 88888.00 2012-05-14 22:31:52.500 135 12600.23 47.80 54947.80 88888.00 2012-05-14 22:31:52.625 135 12600.20 47.80 54947.82 88888.00 2012-05-14 22:31:52.750 135 12600.17 47.83 54947.82 88888.00 2012-05-14 22:31:52.875 135 12600.17 47.83 54947.82 88888.00 2012-05-14 22:31:53.000 135 12600.20 47.77 54947.80 88888.00 2012-05-14 22:31:53.125 135 12600.23 47.77 54947.85 88888.00 2012-05-14 22:31:53.250 135 12600.15 47.80 54947.82 88888.00 2012-05-14 22:31:53.375 135 12600.17 47.80 54947.82 88888.00 2012-05-14 22:31:53.500 135 12600.20 47.77 54947.82 88888.00 2012-05-14 22:31:53.625 135 12600.23 47.77 54947.82 88888.00 2012-05-14 22:31:53.750 135 12600.27 47.80 54947.82 88888.00 2012-05-14 22:31:53.875 135 12600.27 47.80 54947.80 88888.00 2012-05-14 22:31:54.000 135 12600.27 47.80 54947.80 88888.00 2012-05-14 22:31:54.125 135 12600.23 47.83 54947.85 88888.00 2012-05-14 22:31:54.250 135 12600.23 47.80 54947.85 88888.00 2012-05-14 22:31:54.375 135 12600.33 47.83 54947.82 88888.00 2012-05-14 22:31:54.500 135 12600.27 47.83 54947.80 88888.00 2012-05-14 22:31:54.625 135 12600.30 47.80 54947.80 88888.00 2012-05-14 22:31:54.750 135 12600.30 47.85 54947.82 88888.00 2012-05-14 22:31:54.875 135 12600.27 47.88 54947.82 88888.00 2012-05-14 22:31:55.000 135 12600.20 47.85 54947.82 88888.00 2012-05-14 22:31:55.125 135 12600.17 47.83 54947.82 88888.00 2012-05-14 22:31:55.250 135 12600.15 47.80 54947.80 88888.00 2012-05-14 22:31:55.375 135 12600.17 47.80 54947.78 88888.00 2012-05-14 22:31:55.500 135 12600.23 47.83 54947.82 88888.00 2012-05-14 22:31:55.625 135 12600.25 47.83 54947.82 88888.00 2012-05-14 22:31:55.750 135 12600.25 47.85 54947.85 88888.00 2012-05-14 22:31:55.875 135 12600.23 47.83 54947.82 88888.00 2012-05-14 22:31:56.000 135 12600.20 47.80 54947.80 88888.00 2012-05-14 22:31:56.125 135 12600.25 47.80 54947.82 88888.00 2012-05-14 22:31:56.250 135 12600.20 47.83 54947.82 88888.00 2012-05-14 22:31:56.375 135 12600.23 47.90 54947.82 88888.00 2012-05-14 22:31:56.500 135 12600.23 47.88 54947.78 88888.00 2012-05-14 22:31:56.625 135 12600.17 47.83 54947.78 88888.00 2012-05-14 22:31:56.750 135 12600.15 47.80 54947.75 88888.00 2012-05-14 22:31:56.875 135 12600.17 47.83 54947.78 88888.00 2012-05-14 22:31:57.000 135 12600.15 47.85 54947.78 88888.00 2012-05-14 22:31:57.125 135 12600.12 47.85 54947.80 88888.00 2012-05-14 22:31:57.250 135 12600.20 47.83 54947.80 88888.00 2012-05-14 22:31:57.375 135 12600.27 47.80 54947.80 88888.00 2012-05-14 22:31:57.500 135 12600.33 47.80 54947.78 88888.00 2012-05-14 22:31:57.625 135 12600.30 47.85 54947.78 88888.00 2012-05-14 22:31:57.750 135 12600.27 47.88 54947.78 88888.00 2012-05-14 22:31:57.875 135 12600.27 47.85 54947.80 88888.00 2012-05-14 22:31:58.000 135 12600.25 47.83 54947.78 88888.00 2012-05-14 22:31:58.125 135 12600.27 47.83 54947.80 88888.00 2012-05-14 22:31:58.250 135 12600.27 47.83 54947.78 88888.00 2012-05-14 22:31:58.375 135 12600.20 47.77 54947.80 88888.00 2012-05-14 22:31:58.500 135 12600.17 47.80 54947.80 88888.00 2012-05-14 22:31:58.625 135 12600.33 47.83 54947.78 88888.00 2012-05-14 22:31:58.750 135 12600.30 47.85 54947.78 88888.00 2012-05-14 22:31:58.875 135 12600.20 47.80 54947.80 88888.00 2012-05-14 22:31:59.000 135 12600.17 47.77 54947.72 88888.00 2012-05-14 22:31:59.125 135 12600.25 47.83 54947.75 88888.00 2012-05-14 22:31:59.250 135 12600.25 47.77 54947.78 88888.00 2012-05-14 22:31:59.375 135 12600.20 47.80 54947.78 88888.00 2012-05-14 22:31:59.500 135 12600.20 47.80 54947.75 88888.00 2012-05-14 22:31:59.625 135 12600.27 47.83 54947.75 88888.00 2012-05-14 22:31:59.750 135 12600.30 47.80 54947.75 88888.00 2012-05-14 22:31:59.875 135 12600.25 47.80 54947.78 88888.00 2012-05-14 22:32:00.000 135 12600.27 47.80 54947.78 88888.00 2012-05-14 22:32:00.125 135 12600.33 47.83 54947.82 88888.00 2012-05-14 22:32:00.250 135 12600.30 47.85 54947.82 88888.00 2012-05-14 22:32:00.375 135 12600.30 47.88 54947.78 88888.00 2012-05-14 22:32:00.500 135 12600.27 47.85 54947.78 88888.00 2012-05-14 22:32:00.625 135 12600.20 47.83 54947.80 88888.00 2012-05-14 22:32:00.750 135 12600.20 47.83 54947.82 88888.00 2012-05-14 22:32:00.875 135 12600.20 47.85 54947.82 88888.00 2012-05-14 22:32:01.000 135 12600.17 47.88 54947.80 88888.00 2012-05-14 22:32:01.125 135 12600.20 47.90 54947.82 88888.00 2012-05-14 22:32:01.250 135 12600.20 47.90 54947.82 88888.00 2012-05-14 22:32:01.375 135 12600.17 47.88 54947.82 88888.00 2012-05-14 22:32:01.500 135 12600.17 47.88 54947.82 88888.00 2012-05-14 22:32:01.625 135 12600.15 47.88 54947.82 88888.00 2012-05-14 22:32:01.750 135 12600.17 47.85 54947.80 88888.00 2012-05-14 22:32:01.875 135 12600.23 47.88 54947.80 88888.00 2012-05-14 22:32:02.000 135 12600.20 47.88 54947.78 88888.00 2012-05-14 22:32:02.125 135 12600.15 47.85 54947.78 88888.00 2012-05-14 22:32:02.250 135 12600.10 47.83 54947.80 88888.00 2012-05-14 22:32:02.375 135 12600.15 47.83 54947.78 88888.00 2012-05-14 22:32:02.500 135 12600.17 47.85 54947.78 88888.00 2012-05-14 22:32:02.625 135 12600.17 47.85 54947.75 88888.00 2012-05-14 22:32:02.750 135 12600.23 47.88 54947.75 88888.00 2012-05-14 22:32:02.875 135 12600.20 47.88 54947.72 88888.00 2012-05-14 22:32:03.000 135 12600.15 47.88 54947.75 88888.00 2012-05-14 22:32:03.125 135 12600.17 47.92 54947.80 88888.00 2012-05-14 22:32:03.250 135 12600.15 47.88 54947.80 88888.00 2012-05-14 22:32:03.375 135 12600.15 47.90 54947.78 88888.00 2012-05-14 22:32:03.500 135 12600.17 47.90 54947.78 88888.00 2012-05-14 22:32:03.625 135 12600.17 47.92 54947.78 88888.00 2012-05-14 22:32:03.750 135 12600.17 47.90 54947.78 88888.00 2012-05-14 22:32:03.875 135 12600.17 47.88 54947.78 88888.00 2012-05-14 22:32:04.000 135 12600.12 47.88 54947.78 88888.00 2012-05-14 22:32:04.125 135 12600.08 47.88 54947.78 88888.00 2012-05-14 22:32:04.250 135 12600.02 47.85 54947.78 88888.00 2012-05-14 22:32:04.375 135 12600.10 47.85 54947.75 88888.00 2012-05-14 22:32:04.500 135 12600.12 47.85 54947.75 88888.00 2012-05-14 22:32:04.625 135 12600.10 47.85 54947.75 88888.00 2012-05-14 22:32:04.750 135 12600.10 47.88 54947.72 88888.00 2012-05-14 22:32:04.875 135 12600.17 47.88 54947.78 88888.00 2012-05-14 22:32:05.000 135 12600.23 47.85 54947.78 88888.00 2012-05-14 22:32:05.125 135 12600.17 47.83 54947.78 88888.00 2012-05-14 22:32:05.250 135 12600.10 47.83 54947.75 88888.00 2012-05-14 22:32:05.375 135 12600.08 47.88 54947.78 88888.00 2012-05-14 22:32:05.500 135 12600.10 47.92 54947.78 88888.00 2012-05-14 22:32:05.625 135 12600.12 47.92 54947.78 88888.00 2012-05-14 22:32:05.750 135 12600.10 47.92 54947.75 88888.00 2012-05-14 22:32:05.875 135 12600.05 47.95 54947.78 88888.00 2012-05-14 22:32:06.000 135 12600.08 47.98 54947.78 88888.00 2012-05-14 22:32:06.125 135 12600.10 47.98 54947.78 88888.00 2012-05-14 22:32:06.250 135 12600.10 47.92 54947.75 88888.00 2012-05-14 22:32:06.375 135 12600.08 47.95 54947.75 88888.00 2012-05-14 22:32:06.500 135 12600.08 47.92 54947.72 88888.00 2012-05-14 22:32:06.625 135 12600.15 47.92 54947.75 88888.00 2012-05-14 22:32:06.750 135 12600.17 47.95 54947.78 88888.00 2012-05-14 22:32:06.875 135 12600.20 47.95 54947.72 88888.00 2012-05-14 22:32:07.000 135 12600.15 47.95 54947.72 88888.00 2012-05-14 22:32:07.125 135 12600.10 47.95 54947.78 88888.00 2012-05-14 22:32:07.250 135 12600.10 47.90 54947.78 88888.00 2012-05-14 22:32:07.375 135 12600.10 47.88 54947.75 88888.00 2012-05-14 22:32:07.500 135 12600.15 47.95 54947.75 88888.00 2012-05-14 22:32:07.625 135 12600.12 47.95 54947.75 88888.00 2012-05-14 22:32:07.750 135 12600.08 47.95 54947.78 88888.00 2012-05-14 22:32:07.875 135 12600.05 47.95 54947.78 88888.00 2012-05-14 22:32:08.000 135 12600.05 47.95 54947.75 88888.00 2012-05-14 22:32:08.125 135 12600.05 47.98 54947.78 88888.00 2012-05-14 22:32:08.250 135 12600.08 47.98 54947.80 88888.00 2012-05-14 22:32:08.375 135 12600.15 47.98 54947.80 88888.00 2012-05-14 22:32:08.500 135 12600.12 47.95 54947.78 88888.00 2012-05-14 22:32:08.625 135 12600.05 47.92 54947.78 88888.00 2012-05-14 22:32:08.750 135 12600.10 47.98 54947.78 88888.00 2012-05-14 22:32:08.875 135 12600.17 48.00 54947.80 88888.00 2012-05-14 22:32:09.000 135 12600.15 47.98 54947.78 88888.00 2012-05-14 22:32:09.125 135 12600.10 47.95 54947.75 88888.00 2012-05-14 22:32:09.250 135 12600.05 47.95 54947.75 88888.00 2012-05-14 22:32:09.375 135 12600.08 47.95 54947.75 88888.00 2012-05-14 22:32:09.500 135 12600.17 47.98 54947.80 88888.00 2012-05-14 22:32:09.625 135 12600.20 48.00 54947.82 88888.00 2012-05-14 22:32:09.750 135 12600.15 48.00 54947.78 88888.00 2012-05-14 22:32:09.875 135 12600.05 47.95 54947.72 88888.00 2012-05-14 22:32:10.000 135 12600.05 47.98 54947.72 88888.00 2012-05-14 22:32:10.125 135 12600.10 48.00 54947.75 88888.00 2012-05-14 22:32:10.250 135 12600.10 47.98 54947.78 88888.00 2012-05-14 22:32:10.375 135 12600.10 47.98 54947.72 88888.00 2012-05-14 22:32:10.500 135 12600.08 47.95 54947.72 88888.00 2012-05-14 22:32:10.625 135 12600.10 47.92 54947.75 88888.00 2012-05-14 22:32:10.750 135 12600.20 47.98 54947.75 88888.00 2012-05-14 22:32:10.875 135 12600.27 48.02 54947.75 88888.00 2012-05-14 22:32:11.000 135 12600.25 48.02 54947.75 88888.00 2012-05-14 22:32:11.125 135 12600.17 47.98 54947.75 88888.00 2012-05-14 22:32:11.250 135 12600.15 47.98 54947.72 88888.00 2012-05-14 22:32:11.375 135 12600.17 47.95 54947.72 88888.00 2012-05-14 22:32:11.500 135 12600.23 47.92 54947.72 88888.00 2012-05-14 22:32:11.625 135 12600.20 47.98 54947.72 88888.00 2012-05-14 22:32:11.750 135 12600.17 48.00 54947.78 88888.00 2012-05-14 22:32:11.875 135 12600.23 48.02 54947.75 88888.00 2012-05-14 22:32:12.000 135 12600.23 48.02 54947.75 88888.00 2012-05-14 22:32:12.125 135 12600.15 48.00 54947.75 88888.00 2012-05-14 22:32:12.250 135 12600.15 48.00 54947.75 88888.00 2012-05-14 22:32:12.375 135 12600.15 48.00 54947.75 88888.00 2012-05-14 22:32:12.500 135 12600.17 48.00 54947.78 88888.00 2012-05-14 22:32:12.625 135 12600.15 47.98 54947.80 88888.00 2012-05-14 22:32:12.750 135 12600.15 47.95 54947.78 88888.00 2012-05-14 22:32:12.875 135 12600.20 47.95 54947.75 88888.00 2012-05-14 22:32:13.000 135 12600.23 47.98 54947.75 88888.00 2012-05-14 22:32:13.125 135 12600.23 47.98 54947.78 88888.00 2012-05-14 22:32:13.250 135 12600.20 47.95 54947.75 88888.00 2012-05-14 22:32:13.375 135 12600.23 47.92 54947.70 88888.00 2012-05-14 22:32:13.500 135 12600.25 47.90 54947.72 88888.00 2012-05-14 22:32:13.625 135 12600.25 47.98 54947.78 88888.00 2012-05-14 22:32:13.750 135 12600.25 48.00 54947.75 88888.00 2012-05-14 22:32:13.875 135 12600.25 47.98 54947.75 88888.00 2012-05-14 22:32:14.000 135 12600.27 47.98 54947.72 88888.00 2012-05-14 22:32:14.125 135 12600.25 48.00 54947.78 88888.00 2012-05-14 22:32:14.250 135 12600.17 48.00 54947.78 88888.00 2012-05-14 22:32:14.375 135 12600.20 48.00 54947.75 88888.00 2012-05-14 22:32:14.500 135 12600.23 48.00 54947.72 88888.00 2012-05-14 22:32:14.625 135 12600.17 48.00 54947.75 88888.00 2012-05-14 22:32:14.750 135 12600.17 48.02 54947.78 88888.00 2012-05-14 22:32:14.875 135 12600.15 48.00 54947.75 88888.00 2012-05-14 22:32:15.000 135 12600.15 47.95 54947.72 88888.00 2012-05-14 22:32:15.125 135 12600.15 47.95 54947.72 88888.00 2012-05-14 22:32:15.250 135 12600.12 47.98 54947.78 88888.00 2012-05-14 22:32:15.375 135 12600.20 48.00 54947.78 88888.00 2012-05-14 22:32:15.500 135 12600.25 48.00 54947.75 88888.00 2012-05-14 22:32:15.625 135 12600.20 48.00 54947.75 88888.00 2012-05-14 22:32:15.750 135 12600.15 48.00 54947.78 88888.00 2012-05-14 22:32:15.875 135 12600.08 47.98 54947.75 88888.00 2012-05-14 22:32:16.000 135 12600.10 47.98 54947.72 88888.00 2012-05-14 22:32:16.125 135 12600.12 47.98 54947.70 88888.00 2012-05-14 22:32:16.250 135 12600.12 47.95 54947.70 88888.00 2012-05-14 22:32:16.375 135 12600.12 47.98 54947.68 88888.00 2012-05-14 22:32:16.500 135 12600.17 47.98 54947.70 88888.00 2012-05-14 22:32:16.625 135 12600.17 47.98 54947.70 88888.00 2012-05-14 22:32:16.750 135 12600.23 47.95 54947.68 88888.00 2012-05-14 22:32:16.875 135 12600.25 47.98 54947.70 88888.00 2012-05-14 22:32:17.000 135 12600.23 48.00 54947.72 88888.00 2012-05-14 22:32:17.125 135 12600.23 48.00 54947.72 88888.00 2012-05-14 22:32:17.250 135 12600.33 47.98 54947.72 88888.00 2012-05-14 22:32:17.375 135 12600.30 47.98 54947.68 88888.00 2012-05-14 22:32:17.500 135 12600.27 47.95 54947.68 88888.00 2012-05-14 22:32:17.625 135 12600.27 47.95 54947.68 88888.00 2012-05-14 22:32:17.750 135 12600.27 47.98 54947.72 88888.00 2012-05-14 22:32:17.875 135 12600.27 48.02 54947.72 88888.00 2012-05-14 22:32:18.000 135 12600.27 48.00 54947.72 88888.00 2012-05-14 22:32:18.125 135 12600.25 47.98 54947.70 88888.00 2012-05-14 22:32:18.250 135 12600.23 47.98 54947.72 88888.00 2012-05-14 22:32:18.375 135 12600.25 48.00 54947.75 88888.00 2012-05-14 22:32:18.500 135 12600.25 48.02 54947.75 88888.00 2012-05-14 22:32:18.625 135 12600.33 48.00 54947.72 88888.00 2012-05-14 22:32:18.750 135 12600.30 48.02 54947.75 88888.00 2012-05-14 22:32:18.875 135 12600.27 48.00 54947.75 88888.00 2012-05-14 22:32:19.000 135 12600.17 47.98 54947.75 88888.00 2012-05-14 22:32:19.125 135 12600.15 47.95 54947.72 88888.00 2012-05-14 22:32:19.250 135 12600.17 47.98 54947.70 88888.00 2012-05-14 22:32:19.375 135 12600.15 48.00 54947.70 88888.00 2012-05-14 22:32:19.500 135 12600.12 48.00 54947.72 88888.00 2012-05-14 22:32:19.625 135 12600.12 48.02 54947.78 88888.00 2012-05-14 22:32:19.750 135 12600.27 48.05 54947.78 88888.00 2012-05-14 22:32:19.875 135 12600.38 48.08 54947.78 88888.00 2012-05-14 22:32:20.000 135 12600.33 48.08 54947.75 88888.00 2012-05-14 22:32:20.125 135 12600.27 48.02 54947.75 88888.00 2012-05-14 22:32:20.250 135 12600.30 48.05 54947.80 88888.00 2012-05-14 22:32:20.375 135 12600.30 48.05 54947.75 88888.00 2012-05-14 22:32:20.500 135 12600.20 48.05 54947.72 88888.00 2012-05-14 22:32:20.625 135 12600.17 48.02 54947.72 88888.00 2012-05-14 22:32:20.750 135 12600.25 48.05 54947.72 88888.00 2012-05-14 22:32:20.875 135 12600.30 48.08 54947.75 88888.00 2012-05-14 22:32:21.000 135 12600.25 48.05 54947.78 88888.00 2012-05-14 22:32:21.125 135 12600.20 48.02 54947.78 88888.00 2012-05-14 22:32:21.250 135 12600.12 48.02 54947.78 88888.00 2012-05-14 22:32:21.375 135 12600.17 48.02 54947.75 88888.00 2012-05-14 22:32:21.500 135 12600.23 48.02 54947.72 88888.00 2012-05-14 22:32:21.625 135 12600.25 48.05 54947.78 88888.00 2012-05-14 22:32:21.750 135 12600.25 48.05 54947.78 88888.00 2012-05-14 22:32:21.875 135 12600.25 48.05 54947.75 88888.00 2012-05-14 22:32:22.000 135 12600.23 48.00 54947.75 88888.00 2012-05-14 22:32:22.125 135 12600.23 48.00 54947.75 88888.00 2012-05-14 22:32:22.250 135 12600.17 48.00 54947.75 88888.00 2012-05-14 22:32:22.375 135 12600.25 48.02 54947.75 88888.00 2012-05-14 22:32:22.500 135 12600.23 48.02 54947.72 88888.00 2012-05-14 22:32:22.625 135 12600.33 48.05 54947.72 88888.00 2012-05-14 22:32:22.750 135 12600.33 48.05 54947.72 88888.00 2012-05-14 22:32:22.875 135 12600.25 48.02 54947.70 88888.00 2012-05-14 22:32:23.000 135 12600.23 48.05 54947.70 88888.00 2012-05-14 22:32:23.125 135 12600.27 48.05 54947.72 88888.00 2012-05-14 22:32:23.250 135 12600.35 48.02 54947.75 88888.00 2012-05-14 22:32:23.375 135 12600.30 48.00 54947.72 88888.00 2012-05-14 22:32:23.500 135 12600.25 48.02 54947.75 88888.00 2012-05-14 22:32:23.625 135 12600.23 48.08 54947.78 88888.00 2012-05-14 22:32:23.750 135 12600.20 48.08 54947.80 88888.00 2012-05-14 22:32:23.875 135 12600.23 48.10 54947.80 88888.00 2012-05-14 22:32:24.000 135 12600.23 48.08 54947.75 88888.00 2012-05-14 22:32:24.125 135 12600.23 48.08 54947.75 88888.00 2012-05-14 22:32:24.250 135 12600.20 48.02 54947.75 88888.00 2012-05-14 22:32:24.375 135 12600.17 48.02 54947.78 88888.00 2012-05-14 22:32:24.500 135 12600.15 48.05 54947.78 88888.00 2012-05-14 22:32:24.625 135 12600.20 48.10 54947.80 88888.00 2012-05-14 22:32:24.750 135 12600.30 48.12 54947.82 88888.00 2012-05-14 22:32:24.875 135 12600.27 48.10 54947.80 88888.00 2012-05-14 22:32:25.000 135 12600.23 48.05 54947.75 88888.00 2012-05-14 22:32:25.125 135 12600.17 48.05 54947.70 88888.00 2012-05-14 22:32:25.250 135 12600.17 48.08 54947.78 88888.00 2012-05-14 22:32:25.375 135 12600.20 48.10 54947.75 88888.00 2012-05-14 22:32:25.500 135 12600.17 48.05 54947.78 88888.00 2012-05-14 22:32:25.625 135 12600.17 48.05 54947.75 88888.00 2012-05-14 22:32:25.750 135 12600.23 48.05 54947.75 88888.00 2012-05-14 22:32:25.875 135 12600.33 48.05 54947.75 88888.00 2012-05-14 22:32:26.000 135 12600.33 48.05 54947.75 88888.00 2012-05-14 22:32:26.125 135 12600.30 48.08 54947.75 88888.00 2012-05-14 22:32:26.250 135 12600.27 48.10 54947.75 88888.00 2012-05-14 22:32:26.375 135 12600.33 48.08 54947.75 88888.00 2012-05-14 22:32:26.500 135 12600.33 48.10 54947.78 88888.00 2012-05-14 22:32:26.625 135 12600.27 48.10 54947.78 88888.00 2012-05-14 22:32:26.750 135 12600.30 48.10 54947.78 88888.00 2012-05-14 22:32:26.875 135 12600.27 48.08 54947.75 88888.00 2012-05-14 22:32:27.000 135 12600.23 48.08 54947.75 88888.00 2012-05-14 22:32:27.125 135 12600.27 48.08 54947.72 88888.00 2012-05-14 22:32:27.250 135 12600.23 48.08 54947.75 88888.00 2012-05-14 22:32:27.375 135 12600.25 48.12 54947.75 88888.00 2012-05-14 22:32:27.500 135 12600.25 48.15 54947.78 88888.00 2012-05-14 22:32:27.625 135 12600.17 48.12 54947.78 88888.00 2012-05-14 22:32:27.750 135 12600.15 48.08 54947.72 88888.00 2012-05-14 22:32:27.875 135 12600.20 48.08 54947.75 88888.00 2012-05-14 22:32:28.000 135 12600.17 48.08 54947.70 88888.00 2012-05-14 22:32:28.125 135 12600.15 48.08 54947.72 88888.00 2012-05-14 22:32:28.250 135 12600.17 48.10 54947.70 88888.00 2012-05-14 22:32:28.375 135 12600.23 48.10 54947.68 88888.00 2012-05-14 22:32:28.500 135 12600.25 48.08 54947.68 88888.00 2012-05-14 22:32:28.625 135 12600.25 48.08 54947.70 88888.00 2012-05-14 22:32:28.750 135 12600.23 48.10 54947.72 88888.00 2012-05-14 22:32:28.875 135 12600.25 48.08 54947.72 88888.00 2012-05-14 22:32:29.000 135 12600.25 48.08 54947.70 88888.00 2012-05-14 22:32:29.125 135 12600.20 48.12 54947.75 88888.00 2012-05-14 22:32:29.250 135 12600.20 48.15 54947.75 88888.00 2012-05-14 22:32:29.375 135 12600.23 48.15 54947.72 88888.00 2012-05-14 22:32:29.500 135 12600.27 48.08 54947.70 88888.00 2012-05-14 22:32:29.625 135 12600.25 48.08 54947.70 88888.00 2012-05-14 22:32:29.750 135 12600.25 48.10 54947.72 88888.00 2012-05-14 22:32:29.875 135 12600.25 48.10 54947.75 88888.00 2012-05-14 22:32:30.000 135 12600.23 48.15 54947.75 88888.00 2012-05-14 22:32:30.125 135 12600.25 48.15 54947.75 88888.00 2012-05-14 22:32:30.250 135 12600.30 48.15 54947.78 88888.00 2012-05-14 22:32:30.375 135 12600.35 48.12 54947.80 88888.00 2012-05-14 22:32:30.500 135 12600.33 48.12 54947.75 88888.00 2012-05-14 22:32:30.625 135 12600.30 48.12 54947.72 88888.00 2012-05-14 22:32:30.750 135 12600.30 48.17 54947.75 88888.00 2012-05-14 22:32:30.875 135 12600.33 48.15 54947.78 88888.00 2012-05-14 22:32:31.000 135 12600.33 48.15 54947.72 88888.00 2012-05-14 22:32:31.125 135 12600.30 48.15 54947.72 88888.00 2012-05-14 22:32:31.250 135 12600.27 48.10 54947.72 88888.00 2012-05-14 22:32:31.375 135 12600.27 48.10 54947.72 88888.00 2012-05-14 22:32:31.500 135 12600.30 48.10 54947.75 88888.00 2012-05-14 22:32:31.625 135 12600.33 48.10 54947.75 88888.00 2012-05-14 22:32:31.750 135 12600.23 48.08 54947.75 88888.00 2012-05-14 22:32:31.875 135 12600.27 48.15 54947.78 88888.00 2012-05-14 22:32:32.000 135 12600.35 48.15 54947.75 88888.00 2012-05-14 22:32:32.125 135 12600.30 48.10 54947.70 88888.00 2012-05-14 22:32:32.250 135 12600.25 48.10 54947.72 88888.00 2012-05-14 22:32:32.375 135 12600.27 48.15 54947.72 88888.00 2012-05-14 22:32:32.500 135 12600.30 48.10 54947.75 88888.00 2012-05-14 22:32:32.625 135 12600.35 48.10 54947.75 88888.00 2012-05-14 22:32:32.750 135 12600.45 48.10 54947.78 88888.00 2012-05-14 22:32:32.875 135 12600.45 48.10 54947.75 88888.00 2012-05-14 22:32:33.000 135 12600.38 48.08 54947.72 88888.00 2012-05-14 22:32:33.125 135 12600.33 48.08 54947.72 88888.00 2012-05-14 22:32:33.250 135 12600.25 48.08 54947.70 88888.00 2012-05-14 22:32:33.375 135 12600.25 48.08 54947.72 88888.00 2012-05-14 22:32:33.500 135 12600.33 48.15 54947.72 88888.00 2012-05-14 22:32:33.625 135 12600.40 48.20 54947.75 88888.00 2012-05-14 22:32:33.750 135 12600.35 48.17 54947.75 88888.00 2012-05-14 22:32:33.875 135 12600.30 48.12 54947.70 88888.00 2012-05-14 22:32:34.000 135 12600.27 48.10 54947.68 88888.00 2012-05-14 22:32:34.125 135 12600.25 48.08 54947.68 88888.00 2012-05-14 22:32:34.250 135 12600.23 48.10 54947.70 88888.00 2012-05-14 22:32:34.375 135 12600.27 48.12 54947.70 88888.00 2012-05-14 22:32:34.500 135 12600.30 48.12 54947.70 88888.00 2012-05-14 22:32:34.625 135 12600.30 48.10 54947.72 88888.00 2012-05-14 22:32:34.750 135 12600.25 48.10 54947.75 88888.00 2012-05-14 22:32:34.875 135 12600.23 48.10 54947.72 88888.00 2012-05-14 22:32:35.000 135 12600.23 48.12 54947.70 88888.00 2012-05-14 22:32:35.125 135 12600.33 48.12 54947.72 88888.00 2012-05-14 22:32:35.250 135 12600.40 48.15 54947.78 88888.00 2012-05-14 22:32:35.375 135 12600.40 48.15 54947.75 88888.00 2012-05-14 22:32:35.500 135 12600.35 48.15 54947.72 88888.00 2012-05-14 22:32:35.625 135 12600.33 48.12 54947.75 88888.00 2012-05-14 22:32:35.750 135 12600.40 48.10 54947.72 88888.00 2012-05-14 22:32:35.875 135 12600.40 48.12 54947.72 88888.00 2012-05-14 22:32:36.000 135 12600.35 48.12 54947.75 88888.00 2012-05-14 22:32:36.125 135 12600.33 48.12 54947.75 88888.00 2012-05-14 22:32:36.250 135 12600.27 48.12 54947.72 88888.00 2012-05-14 22:32:36.375 135 12600.30 48.12 54947.72 88888.00 2012-05-14 22:32:36.500 135 12600.30 48.17 54947.72 88888.00 2012-05-14 22:32:36.625 135 12600.33 48.17 54947.72 88888.00 2012-05-14 22:32:36.750 135 12600.30 48.15 54947.70 88888.00 2012-05-14 22:32:36.875 135 12600.27 48.12 54947.68 88888.00 2012-05-14 22:32:37.000 135 12600.33 48.10 54947.68 88888.00 2012-05-14 22:32:37.125 135 12600.35 48.10 54947.68 88888.00 2012-05-14 22:32:37.250 135 12600.27 48.12 54947.68 88888.00 2012-05-14 22:32:37.375 135 12600.30 48.15 54947.68 88888.00 2012-05-14 22:32:37.500 135 12600.30 48.12 54947.68 88888.00 2012-05-14 22:32:37.625 135 12600.27 48.10 54947.68 88888.00 2012-05-14 22:32:37.750 135 12600.27 48.10 54947.70 88888.00 2012-05-14 22:32:37.875 135 12600.30 48.12 54947.72 88888.00 2012-05-14 22:32:38.000 135 12600.30 48.15 54947.72 88888.00 2012-05-14 22:32:38.125 135 12600.33 48.17 54947.72 88888.00 2012-05-14 22:32:38.250 135 12600.35 48.17 54947.75 88888.00 2012-05-14 22:32:38.375 135 12600.50 48.20 54947.72 88888.00 2012-05-14 22:32:38.500 135 12600.50 48.20 54947.75 88888.00 2012-05-14 22:32:38.625 135 12600.48 48.17 54947.72 88888.00 2012-05-14 22:32:38.750 135 12600.42 48.17 54947.72 88888.00 2012-05-14 22:32:38.875 135 12600.40 48.17 54947.72 88888.00 2012-05-14 22:32:39.000 135 12600.42 48.17 54947.70 88888.00 2012-05-14 22:32:39.125 135 12600.45 48.12 54947.70 88888.00 2012-05-14 22:32:39.250 135 12600.45 48.15 54947.70 88888.00 2012-05-14 22:32:39.375 135 12600.48 48.15 54947.72 88888.00 2012-05-14 22:32:39.500 135 12600.45 48.15 54947.70 88888.00 2012-05-14 22:32:39.625 135 12600.40 48.15 54947.70 88888.00 2012-05-14 22:32:39.750 135 12600.35 48.12 54947.70 88888.00 2012-05-14 22:32:39.875 135 12600.35 48.12 54947.72 88888.00 2012-05-14 22:32:40.000 135 12600.33 48.10 54947.70 88888.00 2012-05-14 22:32:40.125 135 12600.30 48.10 54947.70 88888.00 2012-05-14 22:32:40.250 135 12600.30 48.15 54947.72 88888.00 2012-05-14 22:32:40.375 135 12600.33 48.17 54947.70 88888.00 2012-05-14 22:32:40.500 135 12600.35 48.15 54947.72 88888.00 2012-05-14 22:32:40.625 135 12600.35 48.10 54947.70 88888.00 2012-05-14 22:32:40.750 135 12600.33 48.10 54947.70 88888.00 2012-05-14 22:32:40.875 135 12600.35 48.15 54947.70 88888.00 2012-05-14 22:32:41.000 135 12600.40 48.17 54947.70 88888.00 2012-05-14 22:32:41.125 135 12600.40 48.20 54947.70 88888.00 2012-05-14 22:32:41.250 135 12600.35 48.17 54947.72 88888.00 2012-05-14 22:32:41.375 135 12600.40 48.15 54947.70 88888.00 2012-05-14 22:32:41.500 135 12600.35 48.12 54947.65 88888.00 2012-05-14 22:32:41.625 135 12600.35 48.10 54947.65 88888.00 2012-05-14 22:32:41.750 135 12600.35 48.10 54947.65 88888.00 2012-05-14 22:32:41.875 135 12600.40 48.12 54947.62 88888.00 2012-05-14 22:32:42.000 135 12600.48 48.17 54947.68 88888.00 2012-05-14 22:32:42.125 135 12600.45 48.20 54947.72 88888.00 2012-05-14 22:32:42.250 135 12600.50 48.20 54947.70 88888.00 2012-05-14 22:32:42.375 135 12600.50 48.17 54947.70 88888.00 2012-05-14 22:32:42.500 135 12600.45 48.17 54947.68 88888.00 2012-05-14 22:32:42.625 135 12600.40 48.12 54947.68 88888.00 2012-05-14 22:32:42.750 135 12600.42 48.15 54947.70 88888.00 2012-05-14 22:32:42.875 135 12600.38 48.17 54947.70 88888.00 2012-05-14 22:32:43.000 135 12600.40 48.17 54947.70 88888.00 2012-05-14 22:32:43.125 135 12600.40 48.17 54947.70 88888.00 2012-05-14 22:32:43.250 135 12600.30 48.17 54947.70 88888.00 2012-05-14 22:32:43.375 135 12600.33 48.23 54947.75 88888.00 2012-05-14 22:32:43.500 135 12600.42 48.20 54947.72 88888.00 2012-05-14 22:32:43.625 135 12600.40 48.17 54947.70 88888.00 2012-05-14 22:32:43.750 135 12600.35 48.17 54947.70 88888.00 2012-05-14 22:32:43.875 135 12600.38 48.17 54947.70 88888.00 2012-05-14 22:32:44.000 135 12600.38 48.17 54947.68 88888.00 2012-05-14 22:32:44.125 135 12600.40 48.15 54947.70 88888.00 2012-05-14 22:32:44.250 135 12600.38 48.15 54947.75 88888.00 2012-05-14 22:32:44.375 135 12600.40 48.17 54947.72 88888.00 2012-05-14 22:32:44.500 135 12600.40 48.17 54947.72 88888.00 2012-05-14 22:32:44.625 135 12600.38 48.20 54947.75 88888.00 2012-05-14 22:32:44.750 135 12600.40 48.17 54947.75 88888.00 2012-05-14 22:32:44.875 135 12600.45 48.20 54947.72 88888.00 2012-05-14 22:32:45.000 135 12600.52 48.17 54947.75 88888.00 2012-05-14 22:32:45.125 135 12600.48 48.17 54947.78 88888.00 2012-05-14 22:32:45.250 135 12600.42 48.12 54947.78 88888.00 2012-05-14 22:32:45.375 135 12600.48 48.17 54947.78 88888.00 2012-05-14 22:32:45.500 135 12600.50 48.20 54947.80 88888.00 2012-05-14 22:32:45.625 135 12600.48 48.20 54947.75 88888.00 2012-05-14 22:32:45.750 135 12600.48 48.17 54947.75 88888.00 2012-05-14 22:32:45.875 135 12600.48 48.15 54947.72 88888.00 2012-05-14 22:32:46.000 135 12600.50 48.12 54947.70 88888.00 2012-05-14 22:32:46.125 135 12600.50 48.15 54947.70 88888.00 2012-05-14 22:32:46.250 135 12600.45 48.17 54947.72 88888.00 2012-05-14 22:32:46.375 135 12600.45 48.17 54947.68 88888.00 2012-05-14 22:32:46.500 135 12600.48 48.15 54947.68 88888.00 2012-05-14 22:32:46.625 135 12600.48 48.15 54947.70 88888.00 2012-05-14 22:32:46.750 135 12600.48 48.12 54947.70 88888.00 2012-05-14 22:32:46.875 135 12600.45 48.12 54947.70 88888.00 2012-05-14 22:32:47.000 135 12600.40 48.15 54947.70 88888.00 2012-05-14 22:32:47.125 135 12600.35 48.10 54947.70 88888.00 2012-05-14 22:32:47.250 135 12600.40 48.10 54947.70 88888.00 2012-05-14 22:32:47.375 135 12600.42 48.12 54947.68 88888.00 2012-05-14 22:32:47.500 135 12600.42 48.15 54947.72 88888.00 2012-05-14 22:32:47.625 135 12600.45 48.15 54947.70 88888.00 2012-05-14 22:32:47.750 135 12600.42 48.12 54947.70 88888.00 2012-05-14 22:32:47.875 135 12600.35 48.10 54947.70 88888.00 2012-05-14 22:32:48.000 135 12600.40 48.15 54947.70 88888.00 2012-05-14 22:32:48.125 135 12600.50 48.17 54947.70 88888.00 2012-05-14 22:32:48.250 135 12600.50 48.15 54947.72 88888.00 2012-05-14 22:32:48.375 135 12600.45 48.12 54947.70 88888.00 2012-05-14 22:32:48.500 135 12600.45 48.10 54947.70 88888.00 2012-05-14 22:32:48.625 135 12600.45 48.12 54947.68 88888.00 2012-05-14 22:32:48.750 135 12600.48 48.17 54947.68 88888.00 2012-05-14 22:32:48.875 135 12600.48 48.23 54947.70 88888.00 2012-05-14 22:32:49.000 135 12600.48 48.20 54947.68 88888.00 2012-05-14 22:32:49.125 135 12600.52 48.20 54947.68 88888.00 2012-05-14 22:32:49.250 135 12600.50 48.17 54947.65 88888.00 2012-05-14 22:32:49.375 135 12600.48 48.17 54947.68 88888.00 2012-05-14 22:32:49.500 135 12600.48 48.17 54947.65 88888.00 2012-05-14 22:32:49.625 135 12600.48 48.15 54947.62 88888.00 2012-05-14 22:32:49.750 135 12600.45 48.17 54947.62 88888.00 2012-05-14 22:32:49.875 135 12600.45 48.17 54947.68 88888.00 2012-05-14 22:32:50.000 135 12600.48 48.15 54947.70 88888.00 2012-05-14 22:32:50.125 135 12600.50 48.20 54947.68 88888.00 2012-05-14 22:32:50.250 135 12600.45 48.17 54947.68 88888.00 2012-05-14 22:32:50.375 135 12600.40 48.17 54947.70 88888.00 2012-05-14 22:32:50.500 135 12600.38 48.15 54947.70 88888.00 2012-05-14 22:32:50.625 135 12600.38 48.20 54947.70 88888.00 2012-05-14 22:32:50.750 135 12600.40 48.25 54947.70 88888.00 2012-05-14 22:32:50.875 135 12600.40 48.23 54947.68 88888.00 2012-05-14 22:32:51.000 135 12600.42 48.23 54947.68 88888.00 2012-05-14 22:32:51.125 135 12600.48 48.20 54947.68 88888.00 2012-05-14 22:32:51.250 135 12600.45 48.20 54947.65 88888.00 2012-05-14 22:32:51.375 135 12600.45 48.20 54947.65 88888.00 2012-05-14 22:32:51.500 135 12600.40 48.23 54947.65 88888.00 2012-05-14 22:32:51.625 135 12600.35 48.23 54947.68 88888.00 2012-05-14 22:32:51.750 135 12600.38 48.20 54947.68 88888.00 2012-05-14 22:32:51.875 135 12600.40 48.15 54947.65 88888.00 2012-05-14 22:32:52.000 135 12600.40 48.17 54947.65 88888.00 2012-05-14 22:32:52.125 135 12600.40 48.20 54947.65 88888.00 2012-05-14 22:32:52.250 135 12600.40 48.17 54947.62 88888.00 2012-05-14 22:32:52.375 135 12600.40 48.15 54947.65 88888.00 2012-05-14 22:32:52.500 135 12600.40 48.15 54947.65 88888.00 2012-05-14 22:32:52.625 135 12600.42 48.17 54947.65 88888.00 2012-05-14 22:32:52.750 135 12600.45 48.17 54947.62 88888.00 2012-05-14 22:32:52.875 135 12600.45 48.12 54947.60 88888.00 2012-05-14 22:32:53.000 135 12600.42 48.17 54947.60 88888.00 2012-05-14 22:32:53.125 135 12600.42 48.20 54947.65 88888.00 2012-05-14 22:32:53.250 135 12600.40 48.20 54947.65 88888.00 2012-05-14 22:32:53.375 135 12600.38 48.17 54947.65 88888.00 2012-05-14 22:32:53.500 135 12600.40 48.17 54947.65 88888.00 2012-05-14 22:32:53.625 135 12600.40 48.17 54947.65 88888.00 2012-05-14 22:32:53.750 135 12600.42 48.20 54947.68 88888.00 2012-05-14 22:32:53.875 135 12600.42 48.20 54947.65 88888.00 2012-05-14 22:32:54.000 135 12600.45 48.20 54947.68 88888.00 2012-05-14 22:32:54.125 135 12600.52 48.20 54947.70 88888.00 2012-05-14 22:32:54.250 135 12600.55 48.17 54947.68 88888.00 2012-05-14 22:32:54.375 135 12600.55 48.17 54947.65 88888.00 2012-05-14 22:32:54.500 135 12600.50 48.15 54947.68 88888.00 2012-05-14 22:32:54.625 135 12600.42 48.15 54947.62 88888.00 2012-05-14 22:32:54.750 135 12600.40 48.15 54947.62 88888.00 2012-05-14 22:32:54.875 135 12600.40 48.17 54947.65 88888.00 2012-05-14 22:32:55.000 135 12600.45 48.20 54947.65 88888.00 2012-05-14 22:32:55.125 135 12600.42 48.17 54947.65 88888.00 2012-05-14 22:32:55.250 135 12600.40 48.17 54947.65 88888.00 2012-05-14 22:32:55.375 135 12600.48 48.20 54947.62 88888.00 2012-05-14 22:32:55.500 135 12600.48 48.17 54947.62 88888.00 2012-05-14 22:32:55.625 135 12600.48 48.20 54947.60 88888.00 2012-05-14 22:32:55.750 135 12600.42 48.20 54947.62 88888.00 2012-05-14 22:32:55.875 135 12600.45 48.15 54947.62 88888.00 2012-05-14 22:32:56.000 135 12600.50 48.10 54947.62 88888.00 2012-05-14 22:32:56.125 135 12600.55 48.17 54947.68 88888.00 2012-05-14 22:32:56.250 135 12600.50 48.17 54947.68 88888.00 2012-05-14 22:32:56.375 135 12600.42 48.20 54947.68 88888.00 2012-05-14 22:32:56.500 135 12600.40 48.20 54947.68 88888.00 2012-05-14 22:32:56.625 135 12600.48 48.23 54947.65 88888.00 2012-05-14 22:32:56.750 135 12600.52 48.23 54947.65 88888.00 2012-05-14 22:32:56.875 135 12600.58 48.17 54947.62 88888.00 2012-05-14 22:32:57.000 135 12600.55 48.17 54947.60 88888.00 2012-05-14 22:32:57.125 135 12600.52 48.20 54947.65 88888.00 2012-05-14 22:32:57.250 135 12600.50 48.20 54947.65 88888.00 2012-05-14 22:32:57.375 135 12600.55 48.17 54947.65 88888.00 2012-05-14 22:32:57.500 135 12600.58 48.17 54947.62 88888.00 2012-05-14 22:32:57.625 135 12600.55 48.17 54947.65 88888.00 2012-05-14 22:32:57.750 135 12600.58 48.20 54947.65 88888.00 2012-05-14 22:32:57.875 135 12600.58 48.17 54947.65 88888.00 2012-05-14 22:32:58.000 135 12600.58 48.12 54947.62 88888.00 2012-05-14 22:32:58.125 135 12600.60 48.10 54947.65 88888.00 2012-05-14 22:32:58.250 135 12600.60 48.10 54947.65 88888.00 2012-05-14 22:32:58.375 135 12600.60 48.12 54947.60 88888.00 2012-05-14 22:32:58.500 135 12600.55 48.12 54947.60 88888.00 2012-05-14 22:32:58.625 135 12600.58 48.12 54947.62 88888.00 2012-05-14 22:32:58.750 135 12600.60 48.15 54947.65 88888.00 2012-05-14 22:32:58.875 135 12600.60 48.15 54947.62 88888.00 2012-05-14 22:32:59.000 135 12600.58 48.12 54947.57 88888.00 2012-05-14 22:32:59.125 135 12600.62 48.12 54947.60 88888.00 2012-05-14 22:32:59.250 135 12600.60 48.17 54947.62 88888.00 2012-05-14 22:32:59.375 135 12600.62 48.20 54947.65 88888.00 2012-05-14 22:32:59.500 135 12600.70 48.17 54947.65 88888.00 2012-05-14 22:32:59.625 135 12600.75 48.20 54947.65 88888.00 2012-05-14 22:32:59.750 135 12600.67 48.20 54947.65 88888.00 2012-05-14 22:32:59.875 135 12600.60 48.20 54947.62 88888.00 2012-05-14 22:33:00.000 135 12600.62 48.23 54947.60 88888.00 2012-05-14 22:33:00.125 135 12600.62 48.23 54947.65 88888.00 2012-05-14 22:33:00.250 135 12600.60 48.23 54947.62 88888.00 2012-05-14 22:33:00.375 135 12600.70 48.23 54947.57 88888.00 2012-05-14 22:33:00.500 135 12600.67 48.17 54947.60 88888.00 2012-05-14 22:33:00.625 135 12600.60 48.12 54947.60 88888.00 2012-05-14 22:33:00.750 135 12600.55 48.17 54947.65 88888.00 2012-05-14 22:33:00.875 135 12600.52 48.20 54947.60 88888.00 2012-05-14 22:33:01.000 135 12600.60 48.15 54947.57 88888.00 2012-05-14 22:33:01.125 135 12600.62 48.12 54947.60 88888.00 2012-05-14 22:33:01.250 135 12600.58 48.15 54947.60 88888.00 2012-05-14 22:33:01.375 135 12600.65 48.17 54947.62 88888.00 2012-05-14 22:33:01.500 135 12600.65 48.23 54947.62 88888.00 2012-05-14 22:33:01.625 135 12600.62 48.17 54947.62 88888.00 2012-05-14 22:33:01.750 135 12600.65 48.15 54947.60 88888.00 2012-05-14 22:33:01.875 135 12600.70 48.15 54947.60 88888.00 2012-05-14 22:33:02.000 135 12600.70 48.17 54947.60 88888.00 2012-05-14 22:33:02.125 135 12600.67 48.17 54947.62 88888.00 2012-05-14 22:33:02.250 135 12600.60 48.10 54947.60 88888.00 2012-05-14 22:33:02.375 135 12600.62 48.10 54947.60 88888.00 2012-05-14 22:33:02.500 135 12600.62 48.15 54947.60 88888.00 2012-05-14 22:33:02.625 135 12600.67 48.17 54947.60 88888.00 2012-05-14 22:33:02.750 135 12600.70 48.17 54947.62 88888.00 2012-05-14 22:33:02.875 135 12600.70 48.15 54947.62 88888.00 2012-05-14 22:33:03.000 135 12600.67 48.10 54947.57 88888.00 2012-05-14 22:33:03.125 135 12600.70 48.10 54947.60 88888.00 2012-05-14 22:33:03.250 135 12600.73 48.10 54947.57 88888.00 2012-05-14 22:33:03.375 135 12600.77 48.10 54947.57 88888.00 2012-05-14 22:33:03.500 135 12600.80 48.12 54947.60 88888.00 2012-05-14 22:33:03.625 135 12600.80 48.12 54947.60 88888.00 2012-05-14 22:33:03.750 135 12600.83 48.12 54947.60 88888.00 2012-05-14 22:33:03.875 135 12600.75 48.15 54947.60 88888.00 2012-05-14 22:33:04.000 135 12600.75 48.17 54947.57 88888.00 2012-05-14 22:33:04.125 135 12600.75 48.12 54947.55 88888.00 2012-05-14 22:33:04.250 135 12600.75 48.10 54947.57 88888.00 2012-05-14 22:33:04.375 135 12600.83 48.15 54947.57 88888.00 2012-05-14 22:33:04.500 135 12600.80 48.12 54947.57 88888.00 2012-05-14 22:33:04.625 135 12600.75 48.08 54947.57 88888.00 2012-05-14 22:33:04.750 135 12600.80 48.08 54947.57 88888.00 2012-05-14 22:33:04.875 135 12600.80 48.10 54947.57 88888.00 2012-05-14 22:33:05.000 135 12600.73 48.15 54947.60 88888.00 2012-05-14 22:33:05.125 135 12600.73 48.15 54947.60 88888.00 2012-05-14 22:33:05.250 135 12600.70 48.12 54947.57 88888.00 2012-05-14 22:33:05.375 135 12600.75 48.08 54947.57 88888.00 2012-05-14 22:33:05.500 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:05.625 135 12600.70 48.10 54947.53 88888.00 2012-05-14 22:33:05.750 135 12600.70 48.05 54947.50 88888.00 2012-05-14 22:33:05.875 135 12600.75 48.10 54947.53 88888.00 2012-05-14 22:33:06.000 135 12600.77 48.15 54947.55 88888.00 2012-05-14 22:33:06.125 135 12600.80 48.17 54947.55 88888.00 2012-05-14 22:33:06.250 135 12600.75 48.12 54947.55 88888.00 2012-05-14 22:33:06.375 135 12600.75 48.08 54947.57 88888.00 2012-05-14 22:33:06.500 135 12600.75 48.10 54947.60 88888.00 2012-05-14 22:33:06.625 135 12600.77 48.17 54947.62 88888.00 2012-05-14 22:33:06.750 135 12600.80 48.15 54947.60 88888.00 2012-05-14 22:33:06.875 135 12600.77 48.15 54947.57 88888.00 2012-05-14 22:33:07.000 135 12600.75 48.17 54947.55 88888.00 2012-05-14 22:33:07.125 135 12600.70 48.17 54947.55 88888.00 2012-05-14 22:33:07.250 135 12600.70 48.12 54947.55 88888.00 2012-05-14 22:33:07.375 135 12600.75 48.12 54947.55 88888.00 2012-05-14 22:33:07.500 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:07.625 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:07.750 135 12600.75 48.15 54947.57 88888.00 2012-05-14 22:33:07.875 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:08.000 135 12600.77 48.12 54947.57 88888.00 2012-05-14 22:33:08.125 135 12600.77 48.12 54947.57 88888.00 2012-05-14 22:33:08.250 135 12600.75 48.08 54947.57 88888.00 2012-05-14 22:33:08.375 135 12600.83 48.10 54947.55 88888.00 2012-05-14 22:33:08.500 135 12600.80 48.10 54947.53 88888.00 2012-05-14 22:33:08.625 135 12600.73 48.12 54947.57 88888.00 2012-05-14 22:33:08.750 135 12600.73 48.15 54947.57 88888.00 2012-05-14 22:33:08.875 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:09.000 135 12600.75 48.12 54947.57 88888.00 2012-05-14 22:33:09.125 135 12600.73 48.10 54947.55 88888.00 2012-05-14 22:33:09.250 135 12600.70 48.08 54947.53 88888.00 2012-05-14 22:33:09.375 135 12600.70 48.08 54947.53 88888.00 2012-05-14 22:33:09.500 135 12600.70 48.08 54947.53 88888.00 2012-05-14 22:33:09.625 135 12600.70 48.08 54947.55 88888.00 2012-05-14 22:33:09.750 135 12600.75 48.08 54947.53 88888.00 2012-05-14 22:33:09.875 135 12600.77 48.05 54947.53 88888.00 2012-05-14 22:33:10.000 135 12600.77 48.05 54947.53 88888.00 2012-05-14 22:33:10.125 135 12600.73 48.02 54947.53 88888.00 2012-05-14 22:33:10.250 135 12600.67 48.00 54947.50 88888.00 2012-05-14 22:33:10.375 135 12600.75 48.08 54947.53 88888.00 2012-05-14 22:33:10.500 135 12600.73 48.10 54947.55 88888.00 2012-05-14 22:33:10.625 135 12600.73 48.10 54947.53 88888.00 2012-05-14 22:33:10.750 135 12600.73 48.08 54947.53 88888.00 2012-05-14 22:33:10.875 135 12600.70 48.02 54947.53 88888.00 2012-05-14 22:33:11.000 135 12600.75 48.02 54947.50 88888.00 2012-05-14 22:33:11.125 135 12600.77 48.02 54947.53 88888.00 2012-05-14 22:33:11.250 135 12600.75 48.02 54947.55 88888.00 2012-05-14 22:33:11.375 135 12600.75 48.08 54947.57 88888.00 2012-05-14 22:33:11.500 135 12600.73 48.05 54947.53 88888.00 2012-05-14 22:33:11.625 135 12600.77 48.08 54947.53 88888.00 2012-05-14 22:33:11.750 135 12600.77 48.08 54947.53 88888.00 2012-05-14 22:33:11.875 135 12600.75 48.05 54947.53 88888.00 2012-05-14 22:33:12.000 135 12600.75 48.05 54947.50 88888.00 2012-05-14 22:33:12.125 135 12600.73 48.05 54947.53 88888.00 2012-05-14 22:33:12.250 135 12600.75 48.05 54947.53 88888.00 2012-05-14 22:33:12.375 135 12600.80 48.10 54947.55 88888.00 2012-05-14 22:33:12.500 135 12600.77 48.10 54947.55 88888.00 2012-05-14 22:33:12.625 135 12600.75 48.10 54947.53 88888.00 2012-05-14 22:33:12.750 135 12600.77 48.10 54947.53 88888.00 2012-05-14 22:33:12.875 135 12600.75 48.10 54947.55 88888.00 2012-05-14 22:33:13.000 135 12600.77 48.10 54947.55 88888.00 2012-05-14 22:33:13.125 135 12600.80 48.10 54947.55 88888.00 2012-05-14 22:33:13.250 135 12600.80 48.10 54947.55 88888.00 2012-05-14 22:33:13.375 135 12600.80 48.08 54947.55 88888.00 2012-05-14 22:33:13.500 135 12600.77 48.08 54947.57 88888.00 2012-05-14 22:33:13.625 135 12600.80 48.05 54947.55 88888.00 2012-05-14 22:33:13.750 135 12600.85 48.05 54947.50 88888.00 2012-05-14 22:33:13.875 135 12600.83 48.05 54947.55 88888.00 2012-05-14 22:33:14.000 135 12600.77 48.10 54947.55 88888.00 2012-05-14 22:33:14.125 135 12600.77 48.10 54947.53 88888.00 2012-05-14 22:33:14.250 135 12600.80 48.08 54947.50 88888.00 2012-05-14 22:33:14.375 135 12600.88 48.10 54947.53 88888.00 2012-05-14 22:33:14.500 135 12600.85 48.10 54947.53 88888.00 2012-05-14 22:33:14.625 135 12600.83 48.08 54947.53 88888.00 2012-05-14 22:33:14.750 135 12600.83 48.05 54947.50 88888.00 2012-05-14 22:33:14.875 135 12600.83 48.05 54947.53 88888.00 2012-05-14 22:33:15.000 135 12600.77 48.05 54947.57 88888.00 2012-05-14 22:33:15.125 135 12600.80 48.05 54947.57 88888.00 2012-05-14 22:33:15.250 135 12600.80 48.08 54947.55 88888.00 2012-05-14 22:33:15.375 135 12600.80 48.08 54947.53 88888.00 2012-05-14 22:33:15.500 135 12600.83 48.05 54947.53 88888.00 2012-05-14 22:33:15.625 135 12600.83 48.05 54947.53 88888.00 2012-05-14 22:33:15.750 135 12600.83 48.02 54947.47 88888.00 2012-05-14 22:33:15.875 135 12600.85 48.05 54947.50 88888.00 2012-05-14 22:33:16.000 135 12600.85 48.08 54947.55 88888.00 2012-05-14 22:33:16.125 135 12600.80 48.05 54947.55 88888.00 2012-05-14 22:33:16.250 135 12600.75 48.00 54947.53 88888.00 2012-05-14 22:33:16.375 135 12600.77 48.00 54947.53 88888.00 2012-05-14 22:33:16.500 135 12600.80 47.98 54947.55 88888.00 2012-05-14 22:33:16.625 135 12600.80 48.00 54947.53 88888.00 2012-05-14 22:33:16.750 135 12600.80 48.00 54947.50 88888.00 2012-05-14 22:33:16.875 135 12600.83 47.98 54947.47 88888.00 2012-05-14 22:33:17.000 135 12600.83 48.00 54947.50 88888.00 2012-05-14 22:33:17.125 135 12600.88 48.00 54947.53 88888.00 2012-05-14 22:33:17.250 135 12600.85 47.98 54947.53 88888.00 2012-05-14 22:33:17.375 135 12600.83 47.98 54947.50 88888.00 2012-05-14 22:33:17.500 135 12600.83 47.98 54947.50 88888.00 2012-05-14 22:33:17.625 135 12600.90 47.98 54947.50 88888.00 2012-05-14 22:33:17.750 135 12600.88 47.95 54947.50 88888.00 2012-05-14 22:33:17.875 135 12600.90 47.98 54947.50 88888.00 2012-05-14 22:33:18.000 135 12600.90 47.98 54947.53 88888.00 2012-05-14 22:33:18.125 135 12600.90 48.02 54947.53 88888.00 2012-05-14 22:33:18.250 135 12600.90 48.00 54947.50 88888.00 2012-05-14 22:33:18.375 135 12600.95 47.95 54947.50 88888.00 2012-05-14 22:33:18.500 135 12600.92 47.92 54947.50 88888.00 2012-05-14 22:33:18.625 135 12600.88 47.92 54947.50 88888.00 2012-05-14 22:33:18.750 135 12600.92 47.95 54947.47 88888.00 2012-05-14 22:33:18.875 135 12600.92 47.95 54947.53 88888.00 2012-05-14 22:33:19.000 135 12600.85 47.95 54947.50 88888.00 2012-05-14 22:33:19.125 135 12600.83 47.95 54947.50 88888.00 2012-05-14 22:33:19.250 135 12600.77 47.95 54947.53 88888.00 2012-05-14 22:33:19.375 135 12600.83 47.95 54947.53 88888.00 2012-05-14 22:33:19.500 135 12600.90 47.98 54947.55 88888.00 2012-05-14 22:33:19.625 135 12600.90 47.98 54947.53 88888.00 2012-05-14 22:33:19.750 135 12600.88 47.95 54947.50 88888.00 2012-05-14 22:33:19.875 135 12600.85 47.92 54947.50 88888.00 2012-05-14 22:33:20.000 135 12600.80 47.92 54947.47 88888.00 2012-05-14 22:33:20.125 135 12600.83 47.92 54947.50 88888.00 2012-05-14 22:33:20.250 135 12600.83 47.95 54947.45 88888.00 2012-05-14 22:33:20.375 135 12600.88 47.98 54947.47 88888.00 2012-05-14 22:33:20.500 135 12600.88 47.98 54947.50 88888.00 2012-05-14 22:33:20.625 135 12600.85 47.95 54947.53 88888.00 2012-05-14 22:33:20.750 135 12600.85 47.95 54947.53 88888.00 2012-05-14 22:33:20.875 135 12600.88 47.95 54947.55 88888.00 2012-05-14 22:33:21.000 135 12600.92 47.95 54947.55 88888.00 2012-05-14 22:33:21.125 135 12600.90 47.95 54947.57 88888.00 2012-05-14 22:33:21.250 135 12600.88 47.90 54947.53 88888.00 2012-05-14 22:33:21.375 135 12600.88 47.95 54947.55 88888.00 2012-05-14 22:33:21.500 135 12600.88 47.98 54947.55 88888.00 2012-05-14 22:33:21.625 135 12600.90 47.98 54947.55 88888.00 2012-05-14 22:33:21.750 135 12600.85 47.90 54947.53 88888.00 2012-05-14 22:33:21.875 135 12600.90 47.85 54947.50 88888.00 2012-05-14 22:33:22.000 135 12600.98 47.92 54947.50 88888.00 2012-05-14 22:33:22.125 135 12601.02 47.98 54947.53 88888.00 2012-05-14 22:33:22.250 135 12600.90 47.90 54947.53 88888.00 2012-05-14 22:33:22.375 135 12600.88 47.85 54947.47 88888.00 2012-05-14 22:33:22.500 135 12600.98 47.85 54947.45 88888.00 2012-05-14 22:33:22.625 135 12600.98 47.88 54947.50 88888.00 2012-05-14 22:33:22.750 135 12600.88 47.90 54947.53 88888.00 2012-05-14 22:33:22.875 135 12600.85 47.92 54947.53 88888.00 2012-05-14 22:33:23.000 135 12600.90 47.90 54947.47 88888.00 2012-05-14 22:33:23.125 135 12600.98 47.90 54947.50 88888.00 2012-05-14 22:33:23.250 135 12600.98 47.88 54947.50 88888.00 2012-05-14 22:33:23.375 135 12600.95 47.88 54947.50 88888.00 2012-05-14 22:33:23.500 135 12600.90 47.88 54947.50 88888.00 2012-05-14 22:33:23.625 135 12600.92 47.90 54947.50 88888.00 2012-05-14 22:33:23.750 135 12600.95 47.88 54947.47 88888.00 2012-05-14 22:33:23.875 135 12600.92 47.92 54947.53 88888.00 2012-05-14 22:33:24.000 135 12600.92 47.88 54947.50 88888.00 2012-05-14 22:33:24.125 135 12600.92 47.90 54947.50 88888.00 2012-05-14 22:33:24.250 135 12600.88 47.95 54947.53 88888.00 2012-05-14 22:33:24.375 135 12600.88 47.92 54947.47 88888.00 2012-05-14 22:33:24.500 135 12600.90 47.85 54947.47 88888.00 2012-05-14 22:33:24.625 135 12600.92 47.92 54947.50 88888.00 2012-05-14 22:33:24.750 135 12600.95 47.90 54947.53 88888.00 2012-05-14 22:33:24.875 135 12600.90 47.90 54947.47 88888.00 2012-05-14 22:33:25.000 135 12600.88 47.88 54947.47 88888.00 2012-05-14 22:33:25.125 135 12600.90 47.85 54947.47 88888.00 2012-05-14 22:33:25.250 135 12600.90 47.85 54947.45 88888.00 2012-05-14 22:33:25.375 135 12600.92 47.88 54947.50 88888.00 2012-05-14 22:33:25.500 135 12600.95 47.90 54947.53 88888.00 2012-05-14 22:33:25.625 135 12600.92 47.92 54947.50 88888.00 2012-05-14 22:33:25.750 135 12600.83 47.90 54947.47 88888.00 2012-05-14 22:33:25.875 135 12600.80 47.90 54947.47 88888.00 2012-05-14 22:33:26.000 135 12600.83 47.92 54947.50 88888.00 2012-05-14 22:33:26.125 135 12600.90 47.90 54947.53 88888.00 2012-05-14 22:33:26.250 135 12600.85 47.88 54947.53 88888.00 2012-05-14 22:33:26.375 135 12600.92 47.90 54947.50 88888.00 2012-05-14 22:33:26.500 135 12600.92 47.90 54947.50 88888.00 2012-05-14 22:33:26.625 135 12600.88 47.88 54947.47 88888.00 2012-05-14 22:33:26.750 135 12600.88 47.85 54947.47 88888.00 2012-05-14 22:33:26.875 135 12600.88 47.88 54947.50 88888.00 2012-05-14 22:33:27.000 135 12600.92 47.88 54947.47 88888.00 2012-05-14 22:33:27.125 135 12600.98 47.88 54947.50 88888.00 2012-05-14 22:33:27.250 135 12600.95 47.85 54947.53 88888.00 2012-05-14 22:33:27.375 135 12600.90 47.83 54947.50 88888.00 2012-05-14 22:33:27.500 135 12600.88 47.83 54947.50 88888.00 2012-05-14 22:33:27.625 135 12600.92 47.90 54947.53 88888.00 2012-05-14 22:33:27.750 135 12600.95 47.88 54947.53 88888.00 2012-05-14 22:33:27.875 135 12600.95 47.88 54947.50 88888.00 2012-05-14 22:33:28.000 135 12600.95 47.85 54947.47 88888.00 2012-05-14 22:33:28.125 135 12600.95 47.85 54947.50 88888.00 2012-05-14 22:33:28.250 135 12600.92 47.85 54947.50 88888.00 2012-05-14 22:33:28.375 135 12600.95 47.88 54947.50 88888.00 2012-05-14 22:33:28.500 135 12600.90 47.85 54947.50 88888.00 2012-05-14 22:33:28.625 135 12600.88 47.85 54947.47 88888.00 2012-05-14 22:33:28.750 135 12600.90 47.80 54947.45 88888.00 2012-05-14 22:33:28.875 135 12600.88 47.80 54947.47 88888.00 2012-05-14 22:33:29.000 135 12600.88 47.80 54947.45 88888.00 2012-05-14 22:33:29.125 135 12600.85 47.83 54947.50 88888.00 2012-05-14 22:33:29.250 135 12600.83 47.83 54947.53 88888.00 2012-05-14 22:33:29.375 135 12600.83 47.77 54947.47 88888.00 2012-05-14 22:33:29.500 135 12600.85 47.75 54947.47 88888.00 2012-05-14 22:33:29.625 135 12600.85 47.75 54947.47 88888.00 2012-05-14 22:33:29.750 135 12600.90 47.77 54947.47 88888.00 2012-05-14 22:33:29.875 135 12600.95 47.83 54947.53 88888.00 2012-05-14 22:33:30.000 135 12600.92 47.85 54947.53 88888.00 2012-05-14 22:33:30.125 135 12600.85 47.83 54947.53 88888.00 2012-05-14 22:33:30.250 135 12600.83 47.83 54947.53 88888.00 2012-05-14 22:33:30.375 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:30.500 135 12600.92 47.80 54947.50 88888.00 2012-05-14 22:33:30.625 135 12600.95 47.80 54947.50 88888.00 2012-05-14 22:33:30.750 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:30.875 135 12600.83 47.83 54947.50 88888.00 2012-05-14 22:33:31.000 135 12600.85 47.83 54947.50 88888.00 2012-05-14 22:33:31.125 135 12600.90 47.80 54947.55 88888.00 2012-05-14 22:33:31.250 135 12600.88 47.80 54947.53 88888.00 2012-05-14 22:33:31.375 135 12600.90 47.77 54947.47 88888.00 2012-05-14 22:33:31.500 135 12600.90 47.77 54947.50 88888.00 2012-05-14 22:33:31.625 135 12600.92 47.80 54947.50 88888.00 2012-05-14 22:33:31.750 135 12600.95 47.83 54947.50 88888.00 2012-05-14 22:33:31.875 135 12600.95 47.83 54947.47 88888.00 2012-05-14 22:33:32.000 135 12600.90 47.80 54947.47 88888.00 2012-05-14 22:33:32.125 135 12600.90 47.83 54947.50 88888.00 2012-05-14 22:33:32.250 135 12600.90 47.80 54947.53 88888.00 2012-05-14 22:33:32.375 135 12600.95 47.83 54947.50 88888.00 2012-05-14 22:33:32.500 135 12600.92 47.85 54947.53 88888.00 2012-05-14 22:33:32.625 135 12600.92 47.83 54947.53 88888.00 2012-05-14 22:33:32.750 135 12600.92 47.83 54947.53 88888.00 2012-05-14 22:33:32.875 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:33.000 135 12600.85 47.77 54947.50 88888.00 2012-05-14 22:33:33.125 135 12600.98 47.80 54947.55 88888.00 2012-05-14 22:33:33.250 135 12600.92 47.80 54947.53 88888.00 2012-05-14 22:33:33.375 135 12600.92 47.83 54947.53 88888.00 2012-05-14 22:33:33.500 135 12600.92 47.77 54947.50 88888.00 2012-05-14 22:33:33.625 135 12600.95 47.80 54947.47 88888.00 2012-05-14 22:33:33.750 135 12601.02 47.80 54947.47 88888.00 2012-05-14 22:33:33.875 135 12600.98 47.83 54947.47 88888.00 2012-05-14 22:33:34.000 135 12600.92 47.80 54947.47 88888.00 2012-05-14 22:33:34.125 135 12600.90 47.77 54947.47 88888.00 2012-05-14 22:33:34.250 135 12600.98 47.77 54947.47 88888.00 2012-05-14 22:33:34.375 135 12601.05 47.80 54947.47 88888.00 2012-05-14 22:33:34.500 135 12601.00 47.75 54947.45 88888.00 2012-05-14 22:33:34.625 135 12601.00 47.77 54947.47 88888.00 2012-05-14 22:33:34.750 135 12600.98 47.80 54947.47 88888.00 2012-05-14 22:33:34.875 135 12600.92 47.83 54947.50 88888.00 2012-05-14 22:33:35.000 135 12600.92 47.85 54947.50 88888.00 2012-05-14 22:33:35.125 135 12600.90 47.80 54947.55 88888.00 2012-05-14 22:33:35.250 135 12600.90 47.77 54947.55 88888.00 2012-05-14 22:33:35.375 135 12600.98 47.83 54947.53 88888.00 2012-05-14 22:33:35.500 135 12601.00 47.85 54947.53 88888.00 2012-05-14 22:33:35.625 135 12601.00 47.80 54947.50 88888.00 2012-05-14 22:33:35.750 135 12600.98 47.80 54947.50 88888.00 2012-05-14 22:33:35.875 135 12601.00 47.83 54947.53 88888.00 2012-05-14 22:33:36.000 135 12600.92 47.80 54947.53 88888.00 2012-05-14 22:33:36.125 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:36.250 135 12600.88 47.75 54947.53 88888.00 2012-05-14 22:33:36.375 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:36.500 135 12600.98 47.85 54947.53 88888.00 2012-05-14 22:33:36.625 135 12600.98 47.83 54947.53 88888.00 2012-05-14 22:33:36.750 135 12600.90 47.77 54947.50 88888.00 2012-05-14 22:33:36.875 135 12600.90 47.75 54947.50 88888.00 2012-05-14 22:33:37.000 135 12600.92 47.80 54947.53 88888.00 2012-05-14 22:33:37.125 135 12600.98 47.83 54947.55 88888.00 2012-05-14 22:33:37.250 135 12600.98 47.85 54947.57 88888.00 2012-05-14 22:33:37.375 135 12600.98 47.80 54947.55 88888.00 2012-05-14 22:33:37.500 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:37.625 135 12600.80 47.75 54947.47 88888.00 2012-05-14 22:33:37.750 135 12600.90 47.80 54947.50 88888.00 2012-05-14 22:33:37.875 135 12600.92 47.83 54947.50 88888.00 2012-05-14 22:33:38.000 135 12600.88 47.75 54947.47 88888.00 2012-05-14 22:33:38.125 135 12600.88 47.75 54947.50 88888.00 2012-05-14 22:33:38.250 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:38.375 135 12600.92 47.85 54947.50 88888.00 2012-05-14 22:33:38.500 135 12600.95 47.80 54947.50 88888.00 2012-05-14 22:33:38.625 135 12600.98 47.77 54947.47 88888.00 2012-05-14 22:33:38.750 135 12600.90 47.77 54947.47 88888.00 2012-05-14 22:33:38.875 135 12600.85 47.77 54947.50 88888.00 2012-05-14 22:33:39.000 135 12600.85 47.80 54947.50 88888.00 2012-05-14 22:33:39.125 135 12600.85 47.83 54947.50 88888.00 2012-05-14 22:33:39.250 135 12600.77 47.80 54947.55 88888.00 2012-05-14 22:33:39.375 135 12600.80 47.80 54947.53 88888.00 2012-05-14 22:33:39.500 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:39.625 135 12600.88 47.85 54947.53 88888.00 2012-05-14 22:33:39.750 135 12600.88 47.85 54947.53 88888.00 2012-05-14 22:33:39.875 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:40.000 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:40.125 135 12600.83 47.83 54947.53 88888.00 2012-05-14 22:33:40.250 135 12600.85 47.80 54947.55 88888.00 2012-05-14 22:33:40.375 135 12600.88 47.80 54947.55 88888.00 2012-05-14 22:33:40.500 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:40.625 135 12600.85 47.75 54947.47 88888.00 2012-05-14 22:33:40.750 135 12600.90 47.77 54947.50 88888.00 2012-05-14 22:33:40.875 135 12600.90 47.80 54947.53 88888.00 2012-05-14 22:33:41.000 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:41.125 135 12600.85 47.77 54947.50 88888.00 2012-05-14 22:33:41.250 135 12600.83 47.73 54947.50 88888.00 2012-05-14 22:33:41.375 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:41.500 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:41.625 135 12600.92 47.77 54947.50 88888.00 2012-05-14 22:33:41.750 135 12600.88 47.75 54947.47 88888.00 2012-05-14 22:33:41.875 135 12600.90 47.77 54947.55 88888.00 2012-05-14 22:33:42.000 135 12600.95 47.83 54947.57 88888.00 2012-05-14 22:33:42.125 135 12600.90 47.80 54947.55 88888.00 2012-05-14 22:33:42.250 135 12600.85 47.77 54947.55 88888.00 2012-05-14 22:33:42.375 135 12600.90 47.83 54947.55 88888.00 2012-05-14 22:33:42.500 135 12601.00 47.83 54947.55 88888.00 2012-05-14 22:33:42.625 135 12600.92 47.83 54947.53 88888.00 2012-05-14 22:33:42.750 135 12600.90 47.85 54947.55 88888.00 2012-05-14 22:33:42.875 135 12600.85 47.83 54947.55 88888.00 2012-05-14 22:33:43.000 135 12600.88 47.83 54947.53 88888.00 2012-05-14 22:33:43.125 135 12600.88 47.80 54947.53 88888.00 2012-05-14 22:33:43.250 135 12600.88 47.77 54947.55 88888.00 2012-05-14 22:33:43.375 135 12600.92 47.77 54947.55 88888.00 2012-05-14 22:33:43.500 135 12600.88 47.77 54947.55 88888.00 2012-05-14 22:33:43.625 135 12600.83 47.77 54947.55 88888.00 2012-05-14 22:33:43.750 135 12600.83 47.75 54947.53 88888.00 2012-05-14 22:33:43.875 135 12600.83 47.77 54947.55 88888.00 2012-05-14 22:33:44.000 135 12600.83 47.80 54947.53 88888.00 2012-05-14 22:33:44.125 135 12600.83 47.80 54947.57 88888.00 2012-05-14 22:33:44.250 135 12600.83 47.80 54947.55 88888.00 2012-05-14 22:33:44.375 135 12600.85 47.75 54947.50 88888.00 2012-05-14 22:33:44.500 135 12600.83 47.73 54947.53 88888.00 2012-05-14 22:33:44.625 135 12600.83 47.75 54947.55 88888.00 2012-05-14 22:33:44.750 135 12600.85 47.80 54947.55 88888.00 2012-05-14 22:33:44.875 135 12600.88 47.77 54947.55 88888.00 2012-05-14 22:33:45.000 135 12600.80 47.75 54947.53 88888.00 2012-05-14 22:33:45.125 135 12600.83 47.75 54947.55 88888.00 2012-05-14 22:33:45.250 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:33:45.375 135 12600.88 47.83 54947.60 88888.00 2012-05-14 22:33:45.500 135 12600.92 47.83 54947.55 88888.00 2012-05-14 22:33:45.625 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:45.750 135 12600.80 47.77 54947.53 88888.00 2012-05-14 22:33:45.875 135 12600.80 47.77 54947.53 88888.00 2012-05-14 22:33:46.000 135 12600.83 47.80 54947.53 88888.00 2012-05-14 22:33:46.125 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:46.250 135 12600.88 47.77 54947.50 88888.00 2012-05-14 22:33:46.375 135 12600.88 47.80 54947.53 88888.00 2012-05-14 22:33:46.500 135 12600.88 47.77 54947.53 88888.00 2012-05-14 22:33:46.625 135 12600.85 47.77 54947.53 88888.00 2012-05-14 22:33:46.750 135 12600.83 47.77 54947.50 88888.00 2012-05-14 22:33:46.875 135 12600.83 47.77 54947.50 88888.00 2012-05-14 22:33:47.000 135 12600.83 47.80 54947.50 88888.00 2012-05-14 22:33:47.125 135 12600.85 47.83 54947.55 88888.00 2012-05-14 22:33:47.250 135 12600.85 47.83 54947.55 88888.00 2012-05-14 22:33:47.375 135 12600.90 47.83 54947.55 88888.00 2012-05-14 22:33:47.500 135 12600.95 47.83 54947.55 88888.00 2012-05-14 22:33:47.625 135 12600.90 47.80 54947.55 88888.00 2012-05-14 22:33:47.750 135 12600.88 47.83 54947.53 88888.00 2012-05-14 22:33:47.875 135 12600.88 47.80 54947.53 88888.00 2012-05-14 22:33:48.000 135 12600.88 47.83 54947.50 88888.00 2012-05-14 22:33:48.125 135 12600.80 47.83 54947.53 88888.00 2012-05-14 22:33:48.250 135 12600.80 47.83 54947.55 88888.00 2012-05-14 22:33:48.375 135 12600.88 47.83 54947.53 88888.00 2012-05-14 22:33:48.500 135 12600.92 47.85 54947.53 88888.00 2012-05-14 22:33:48.625 135 12600.90 47.80 54947.53 88888.00 2012-05-14 22:33:48.750 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:48.875 135 12600.85 47.83 54947.55 88888.00 2012-05-14 22:33:49.000 135 12600.85 47.83 54947.57 88888.00 2012-05-14 22:33:49.125 135 12600.90 47.85 54947.57 88888.00 2012-05-14 22:33:49.250 135 12600.85 47.83 54947.55 88888.00 2012-05-14 22:33:49.375 135 12600.90 47.83 54947.53 88888.00 2012-05-14 22:33:49.500 135 12600.88 47.80 54947.55 88888.00 2012-05-14 22:33:49.625 135 12600.88 47.83 54947.55 88888.00 2012-05-14 22:33:49.750 135 12600.90 47.80 54947.55 88888.00 2012-05-14 22:33:49.875 135 12600.88 47.80 54947.55 88888.00 2012-05-14 22:33:50.000 135 12600.88 47.80 54947.55 88888.00 2012-05-14 22:33:50.125 135 12600.90 47.85 54947.55 88888.00 2012-05-14 22:33:50.250 135 12600.85 47.80 54947.53 88888.00 2012-05-14 22:33:50.375 135 12600.83 47.77 54947.53 88888.00 2012-05-14 22:33:50.500 135 12600.80 47.83 54947.57 88888.00 2012-05-14 22:33:50.625 135 12600.83 47.80 54947.60 88888.00 2012-05-14 22:33:50.750 135 12600.83 47.85 54947.62 88888.00 2012-05-14 22:33:50.875 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:33:51.000 135 12600.77 47.83 54947.55 88888.00 2012-05-14 22:33:51.125 135 12600.77 47.83 54947.55 88888.00 2012-05-14 22:33:51.250 135 12600.80 47.80 54947.60 88888.00 2012-05-14 22:33:51.375 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:33:51.500 135 12600.83 47.83 54947.60 88888.00 2012-05-14 22:33:51.625 135 12600.83 47.83 54947.57 88888.00 2012-05-14 22:33:51.750 135 12600.80 47.83 54947.57 88888.00 2012-05-14 22:33:51.875 135 12600.80 47.83 54947.60 88888.00 2012-05-14 22:33:52.000 135 12600.77 47.83 54947.60 88888.00 2012-05-14 22:33:52.125 135 12600.75 47.83 54947.62 88888.00 2012-05-14 22:33:52.250 135 12600.73 47.80 54947.57 88888.00 2012-05-14 22:33:52.375 135 12600.75 47.83 54947.57 88888.00 2012-05-14 22:33:52.500 135 12600.75 47.83 54947.60 88888.00 2012-05-14 22:33:52.625 135 12600.75 47.80 54947.60 88888.00 2012-05-14 22:33:52.750 135 12600.75 47.83 54947.57 88888.00 2012-05-14 22:33:52.875 135 12600.77 47.77 54947.57 88888.00 2012-05-14 22:33:53.000 135 12600.77 47.77 54947.55 88888.00 2012-05-14 22:33:53.125 135 12600.77 47.80 54947.57 88888.00 2012-05-14 22:33:53.250 135 12600.75 47.80 54947.57 88888.00 2012-05-14 22:33:53.375 135 12600.73 47.80 54947.60 88888.00 2012-05-14 22:33:53.500 135 12600.70 47.80 54947.60 88888.00 2012-05-14 22:33:53.625 135 12600.75 47.83 54947.60 88888.00 2012-05-14 22:33:53.750 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:33:53.875 135 12600.88 47.83 54947.60 88888.00 2012-05-14 22:33:54.000 135 12600.83 47.83 54947.60 88888.00 2012-05-14 22:33:54.125 135 12600.80 47.85 54947.62 88888.00 2012-05-14 22:33:54.250 135 12600.80 47.85 54947.62 88888.00 2012-05-14 22:33:54.375 135 12600.83 47.85 54947.60 88888.00 2012-05-14 22:33:54.500 135 12600.80 47.80 54947.55 88888.00 2012-05-14 22:33:54.625 135 12600.77 47.80 54947.55 88888.00 2012-05-14 22:33:54.750 135 12600.83 47.85 54947.57 88888.00 2012-05-14 22:33:54.875 135 12600.88 47.85 54947.57 88888.00 2012-05-14 22:33:55.000 135 12600.90 47.83 54947.57 88888.00 2012-05-14 22:33:55.125 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:33:55.250 135 12600.77 47.88 54947.57 88888.00 2012-05-14 22:33:55.375 135 12600.88 47.88 54947.57 88888.00 2012-05-14 22:33:55.500 135 12600.95 47.88 54947.55 88888.00 2012-05-14 22:33:55.625 135 12600.90 47.88 54947.57 88888.00 2012-05-14 22:33:55.750 135 12600.85 47.85 54947.57 88888.00 2012-05-14 22:33:55.875 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:33:56.000 135 12600.83 47.85 54947.57 88888.00 2012-05-14 22:33:56.125 135 12600.80 47.85 54947.57 88888.00 2012-05-14 22:33:56.250 135 12600.75 47.85 54947.60 88888.00 2012-05-14 22:33:56.375 135 12600.77 47.90 54947.60 88888.00 2012-05-14 22:33:56.500 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:33:56.625 135 12600.83 47.85 54947.57 88888.00 2012-05-14 22:33:56.750 135 12600.85 47.85 54947.60 88888.00 2012-05-14 22:33:56.875 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:33:57.000 135 12600.83 47.83 54947.57 88888.00 2012-05-14 22:33:57.125 135 12600.80 47.80 54947.60 88888.00 2012-05-14 22:33:57.250 135 12600.83 47.80 54947.60 88888.00 2012-05-14 22:33:57.375 135 12600.85 47.80 54947.57 88888.00 2012-05-14 22:33:57.500 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:33:57.625 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:33:57.750 135 12600.85 47.90 54947.62 88888.00 2012-05-14 22:33:57.875 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:33:58.000 135 12600.77 47.83 54947.57 88888.00 2012-05-14 22:33:58.125 135 12600.83 47.85 54947.62 88888.00 2012-05-14 22:33:58.250 135 12600.90 47.83 54947.60 88888.00 2012-05-14 22:33:58.375 135 12600.88 47.80 54947.57 88888.00 2012-05-14 22:33:58.500 135 12600.80 47.80 54947.57 88888.00 2012-05-14 22:33:58.625 135 12600.88 47.83 54947.60 88888.00 2012-05-14 22:33:58.750 135 12600.90 47.85 54947.60 88888.00 2012-05-14 22:33:58.875 135 12600.88 47.85 54947.60 88888.00 2012-05-14 22:33:59.000 135 12600.88 47.85 54947.57 88888.00 2012-05-14 22:33:59.125 135 12600.85 47.85 54947.60 88888.00 2012-05-14 22:33:59.250 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:33:59.375 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:33:59.500 135 12600.80 47.80 54947.57 88888.00 2012-05-14 22:33:59.625 135 12600.80 47.83 54947.60 88888.00 2012-05-14 22:33:59.750 135 12600.83 47.85 54947.60 88888.00 2012-05-14 22:33:59.875 135 12600.80 47.83 54947.55 88888.00 2012-05-14 22:34:00.000 135 12600.83 47.80 54947.55 88888.00 2012-05-14 22:34:00.125 135 12600.80 47.83 54947.57 88888.00 2012-05-14 22:34:00.250 135 12600.77 47.88 54947.62 88888.00 2012-05-14 22:34:00.375 135 12600.85 47.88 54947.62 88888.00 2012-05-14 22:34:00.500 135 12600.83 47.80 54947.57 88888.00 2012-05-14 22:34:00.625 135 12600.85 47.83 54947.57 88888.00 2012-05-14 22:34:00.750 135 12600.85 47.85 54947.60 88888.00 2012-05-14 22:34:00.875 135 12600.83 47.88 54947.62 88888.00 2012-05-14 22:34:01.000 135 12600.80 47.88 54947.62 88888.00 2012-05-14 22:34:01.125 135 12600.80 47.88 54947.62 88888.00 2012-05-14 22:34:01.250 135 12600.75 47.88 54947.62 88888.00 2012-05-14 22:34:01.375 135 12600.77 47.88 54947.62 88888.00 2012-05-14 22:34:01.500 135 12600.75 47.83 54947.62 88888.00 2012-05-14 22:34:01.625 135 12600.73 47.85 54947.62 88888.00 2012-05-14 22:34:01.750 135 12600.73 47.88 54947.60 88888.00 2012-05-14 22:34:01.875 135 12600.80 47.90 54947.62 88888.00 2012-05-14 22:34:02.000 135 12600.77 47.88 54947.60 88888.00 2012-05-14 22:34:02.125 135 12600.77 47.90 54947.60 88888.00 2012-05-14 22:34:02.250 135 12600.75 47.88 54947.62 88888.00 2012-05-14 22:34:02.375 135 12600.77 47.88 54947.62 88888.00 2012-05-14 22:34:02.500 135 12600.77 47.90 54947.62 88888.00 2012-05-14 22:34:02.625 135 12600.67 47.90 54947.62 88888.00 2012-05-14 22:34:02.750 135 12600.67 47.90 54947.60 88888.00 2012-05-14 22:34:02.875 135 12600.75 47.92 54947.62 88888.00 2012-05-14 22:34:03.000 135 12600.83 47.90 54947.60 88888.00 2012-05-14 22:34:03.125 135 12600.83 47.92 54947.62 88888.00 2012-05-14 22:34:03.250 135 12600.77 47.92 54947.62 88888.00 2012-05-14 22:34:03.375 135 12600.77 47.95 54947.62 88888.00 2012-05-14 22:34:03.500 135 12600.77 47.98 54947.65 88888.00 2012-05-14 22:34:03.625 135 12600.75 47.92 54947.65 88888.00 2012-05-14 22:34:03.750 135 12600.73 47.90 54947.60 88888.00 2012-05-14 22:34:03.875 135 12600.75 47.92 54947.65 88888.00 2012-05-14 22:34:04.000 135 12600.75 47.88 54947.62 88888.00 2012-05-14 22:34:04.125 135 12600.75 47.88 54947.62 88888.00 2012-05-14 22:34:04.250 135 12600.73 47.88 54947.62 88888.00 2012-05-14 22:34:04.375 135 12600.77 47.88 54947.62 88888.00 2012-05-14 22:34:04.500 135 12600.80 47.83 54947.60 88888.00 2012-05-14 22:34:04.625 135 12600.77 47.85 54947.60 88888.00 2012-05-14 22:34:04.750 135 12600.77 47.85 54947.60 88888.00 2012-05-14 22:34:04.875 135 12600.80 47.88 54947.60 88888.00 2012-05-14 22:34:05.000 135 12600.83 47.85 54947.57 88888.00 2012-05-14 22:34:05.125 135 12600.80 47.88 54947.60 88888.00 2012-05-14 22:34:05.250 135 12600.80 47.85 54947.60 88888.00 2012-05-14 22:34:05.375 135 12600.85 47.85 54947.57 88888.00 2012-05-14 22:34:05.500 135 12600.83 47.83 54947.55 88888.00 2012-05-14 22:34:05.625 135 12600.80 47.83 54947.57 88888.00 2012-05-14 22:34:05.750 135 12600.80 47.88 54947.60 88888.00 2012-05-14 22:34:05.875 135 12600.85 47.90 54947.62 88888.00 2012-05-14 22:34:06.000 135 12600.90 47.90 54947.62 88888.00 2012-05-14 22:34:06.125 135 12600.90 47.92 54947.62 88888.00 2012-05-14 22:34:06.250 135 12600.88 47.88 54947.60 88888.00 2012-05-14 22:34:06.375 135 12600.85 47.88 54947.65 88888.00 2012-05-14 22:34:06.500 135 12600.83 47.88 54947.62 88888.00 2012-05-14 22:34:06.625 135 12600.85 47.90 54947.62 88888.00 2012-05-14 22:34:06.750 135 12600.88 47.88 54947.60 88888.00 2012-05-14 22:34:06.875 135 12600.80 47.90 54947.62 88888.00 2012-05-14 22:34:07.000 135 12600.80 47.92 54947.57 88888.00 2012-05-14 22:34:07.125 135 12600.85 47.92 54947.62 88888.00 2012-05-14 22:34:07.250 135 12600.80 47.88 54947.62 88888.00 2012-05-14 22:34:07.375 135 12600.80 47.88 54947.60 88888.00 2012-05-14 22:34:07.500 135 12600.85 47.88 54947.60 88888.00 2012-05-14 22:34:07.625 135 12600.88 47.90 54947.62 88888.00 2012-05-14 22:34:07.750 135 12600.90 47.90 54947.62 88888.00 2012-05-14 22:34:07.875 135 12600.90 47.88 54947.60 88888.00 2012-05-14 22:34:08.000 135 12600.88 47.90 54947.62 88888.00 2012-05-14 22:34:08.125 135 12600.90 47.92 54947.65 88888.00 2012-05-14 22:34:08.250 135 12600.88 47.85 54947.60 88888.00 2012-05-14 22:34:08.375 135 12600.85 47.85 54947.60 88888.00 2012-05-14 22:34:08.500 135 12600.88 47.88 54947.62 88888.00 2012-05-14 22:34:08.625 135 12600.95 47.88 54947.60 88888.00 2012-05-14 22:34:08.750 135 12600.95 47.90 54947.60 88888.00 2012-05-14 22:34:08.875 135 12600.92 47.90 54947.60 88888.00 2012-05-14 22:34:09.000 135 12600.85 47.85 54947.55 88888.00 2012-05-14 22:34:09.125 135 12600.83 47.83 54947.57 88888.00 2012-05-14 22:34:09.250 135 12600.92 47.85 54947.60 88888.00 2012-05-14 22:34:09.375 135 12600.95 47.90 54947.57 88888.00 2012-05-14 22:34:09.500 135 12600.98 47.90 54947.62 88888.00 2012-05-14 22:34:09.625 135 12600.92 47.90 54947.65 88888.00 2012-05-14 22:34:09.750 135 12600.85 47.88 54947.65 88888.00 2012-05-14 22:34:09.875 135 12600.80 47.80 54947.60 88888.00 2012-05-14 22:34:10.000 135 12600.77 47.85 54947.62 88888.00 2012-05-14 22:34:10.125 135 12600.77 47.88 54947.65 88888.00 2012-05-14 22:34:10.250 135 12600.80 47.80 54947.60 88888.00 2012-05-14 22:34:10.375 135 12600.85 47.88 54947.62 88888.00 2012-05-14 22:34:10.500 135 12600.83 47.90 54947.62 88888.00 2012-05-14 22:34:10.625 135 12600.85 47.90 54947.57 88888.00 2012-05-14 22:34:10.750 135 12600.95 47.85 54947.57 88888.00 2012-05-14 22:34:10.875 135 12600.95 47.83 54947.57 88888.00 2012-05-14 22:34:11.000 135 12600.92 47.83 54947.57 88888.00 2012-05-14 22:34:11.125 135 12600.90 47.85 54947.60 88888.00 2012-05-14 22:34:11.250 135 12600.92 47.90 54947.65 88888.00 2012-05-14 22:34:11.375 135 12600.92 47.90 54947.60 88888.00 2012-05-14 22:34:11.500 135 12600.90 47.88 54947.60 88888.00 2012-05-14 22:34:11.625 135 12600.88 47.85 54947.60 88888.00 2012-05-14 22:34:11.750 135 12600.85 47.85 54947.57 88888.00 2012-05-14 22:34:11.875 135 12600.85 47.83 54947.60 88888.00 2012-05-14 22:34:12.000 135 12600.85 47.80 54947.60 88888.00 2012-05-14 22:34:12.125 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:34:12.250 135 12600.88 47.88 54947.62 88888.00 2012-05-14 22:34:12.375 135 12600.88 47.88 54947.62 88888.00 2012-05-14 22:34:12.500 135 12600.90 47.85 54947.60 88888.00 2012-05-14 22:34:12.625 135 12600.90 47.88 54947.60 88888.00 2012-05-14 22:34:12.750 135 12600.92 47.90 54947.62 88888.00 2012-05-14 22:34:12.875 135 12600.92 47.90 54947.65 88888.00 2012-05-14 22:34:13.000 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:34:13.125 135 12600.85 47.85 54947.62 88888.00 2012-05-14 22:34:13.250 135 12600.88 47.83 54947.62 88888.00 2012-05-14 22:34:13.375 135 12600.88 47.88 54947.65 88888.00 2012-05-14 22:34:13.500 135 12600.90 47.88 54947.68 88888.00 2012-05-14 22:34:13.625 135 12600.88 47.85 54947.62 88888.00 2012-05-14 22:34:13.750 135 12600.83 47.85 54947.62 88888.00 2012-05-14 22:34:13.875 135 12600.83 47.85 54947.57 88888.00 2012-05-14 22:34:14.000 135 12600.83 47.83 54947.55 88888.00 2012-05-14 22:34:14.125 135 12600.85 47.83 54947.62 88888.00 2012-05-14 22:34:14.250 135 12600.92 47.83 54947.60 88888.00 2012-05-14 22:34:14.375 135 12600.95 47.83 54947.57 88888.00 2012-05-14 22:34:14.500 135 12600.95 47.88 54947.60 88888.00 2012-05-14 22:34:14.625 135 12600.95 47.90 54947.65 88888.00 2012-05-14 22:34:14.750 135 12600.92 47.88 54947.62 88888.00 2012-05-14 22:34:14.875 135 12600.92 47.80 54947.57 88888.00 2012-05-14 22:34:15.000 135 12600.98 47.80 54947.57 88888.00 2012-05-14 22:34:15.125 135 12600.98 47.80 54947.60 88888.00 2012-05-14 22:34:15.250 135 12600.98 47.85 54947.65 88888.00 2012-05-14 22:34:15.375 135 12600.98 47.83 54947.65 88888.00 2012-05-14 22:34:15.500 135 12600.98 47.80 54947.62 88888.00 2012-05-14 22:34:15.625 135 12600.95 47.83 54947.62 88888.00 2012-05-14 22:34:15.750 135 12601.00 47.85 54947.65 88888.00 2012-05-14 22:34:15.875 135 12601.00 47.83 54947.65 88888.00 2012-05-14 22:34:16.000 135 12600.95 47.83 54947.60 88888.00 2012-05-14 22:34:16.125 135 12600.92 47.80 54947.60 88888.00 2012-05-14 22:34:16.250 135 12600.90 47.80 54947.62 88888.00 2012-05-14 22:34:16.375 135 12600.92 47.80 54947.62 88888.00 2012-05-14 22:34:16.500 135 12600.92 47.75 54947.60 88888.00 2012-05-14 22:34:16.625 135 12600.98 47.77 54947.60 88888.00 2012-05-14 22:34:16.750 135 12600.92 47.80 54947.60 88888.00 2012-05-14 22:34:16.875 135 12600.95 47.77 54947.60 88888.00 2012-05-14 22:34:17.000 135 12600.95 47.75 54947.57 88888.00 2012-05-14 22:34:17.125 135 12600.98 47.77 54947.62 88888.00 2012-05-14 22:34:17.250 135 12601.00 47.77 54947.62 88888.00 2012-05-14 22:34:17.375 135 12600.98 47.80 54947.60 88888.00 2012-05-14 22:34:17.500 135 12600.95 47.77 54947.62 88888.00 2012-05-14 22:34:17.625 135 12600.90 47.77 54947.60 88888.00 2012-05-14 22:34:17.750 135 12600.90 47.77 54947.60 88888.00 2012-05-14 22:34:17.875 135 12600.95 47.75 54947.62 88888.00 2012-05-14 22:34:18.000 135 12600.92 47.75 54947.62 88888.00 2012-05-14 22:34:18.125 135 12600.85 47.77 54947.62 88888.00 2012-05-14 22:34:18.250 135 12600.85 47.80 54947.62 88888.00 2012-05-14 22:34:18.375 135 12600.90 47.77 54947.62 88888.00 2012-05-14 22:34:18.500 135 12600.90 47.77 54947.62 88888.00 2012-05-14 22:34:18.625 135 12600.83 47.80 54947.65 88888.00 2012-05-14 22:34:18.750 135 12600.83 47.77 54947.62 88888.00 2012-05-14 22:34:18.875 135 12600.88 47.77 54947.60 88888.00 2012-05-14 22:34:19.000 135 12600.90 47.75 54947.60 88888.00 2012-05-14 22:34:19.125 135 12600.83 47.75 54947.62 88888.00 2012-05-14 22:34:19.250 135 12600.80 47.77 54947.65 88888.00 2012-05-14 22:34:19.375 135 12600.90 47.80 54947.65 88888.00 2012-05-14 22:34:19.500 135 12600.90 47.77 54947.62 88888.00 2012-05-14 22:34:19.625 135 12600.90 47.77 54947.60 88888.00 2012-05-14 22:34:19.750 135 12600.92 47.77 54947.62 88888.00 2012-05-14 22:34:19.875 135 12600.95 47.80 54947.65 88888.00 2012-05-14 22:34:20.000 135 12601.00 47.83 54947.65 88888.00 2012-05-14 22:34:20.125 135 12601.00 47.77 54947.65 88888.00 2012-05-14 22:34:20.250 135 12600.95 47.80 54947.70 88888.00 2012-05-14 22:34:20.375 135 12600.98 47.80 54947.70 88888.00 2012-05-14 22:34:20.500 135 12600.98 47.75 54947.65 88888.00 2012-05-14 22:34:20.625 135 12600.98 47.75 54947.62 88888.00 2012-05-14 22:34:20.750 135 12601.02 47.77 54947.65 88888.00 2012-05-14 22:34:20.875 135 12601.02 47.77 54947.70 88888.00 2012-05-14 22:34:21.000 135 12601.00 47.83 54947.68 88888.00 2012-05-14 22:34:21.125 135 12601.00 47.80 54947.68 88888.00 2012-05-14 22:34:21.250 135 12600.90 47.75 54947.62 88888.00 2012-05-14 22:34:21.375 135 12600.88 47.75 54947.62 88888.00 2012-05-14 22:34:21.500 135 12600.92 47.77 54947.65 88888.00 2012-05-14 22:34:21.625 135 12600.92 47.80 54947.62 88888.00 2012-05-14 22:34:21.750 135 12600.88 47.80 54947.62 88888.00 2012-05-14 22:34:21.875 135 12600.90 47.75 54947.65 88888.00 2012-05-14 22:34:22.000 135 12600.95 47.73 54947.60 88888.00 2012-05-14 22:34:22.125 135 12600.95 47.75 54947.60 88888.00 2012-05-14 22:34:22.250 135 12600.90 47.73 54947.62 88888.00 2012-05-14 22:34:22.375 135 12600.85 47.73 54947.62 88888.00 2012-05-14 22:34:22.500 135 12600.83 47.75 54947.62 88888.00 2012-05-14 22:34:22.625 135 12600.83 47.73 54947.62 88888.00 2012-05-14 22:34:22.750 135 12600.88 47.70 54947.60 88888.00 2012-05-14 22:34:22.875 135 12600.88 47.73 54947.65 88888.00 2012-05-14 22:34:23.000 135 12600.90 47.73 54947.62 88888.00 2012-05-14 22:34:23.125 135 12600.90 47.75 54947.65 88888.00 2012-05-14 22:34:23.250 135 12600.92 47.75 54947.62 88888.00 2012-05-14 22:34:23.375 135 12600.90 47.73 54947.65 88888.00 2012-05-14 22:34:23.500 135 12600.92 47.75 54947.65 88888.00 2012-05-14 22:34:23.625 135 12600.90 47.75 54947.65 88888.00 2012-05-14 22:34:23.750 135 12600.90 47.73 54947.62 88888.00 2012-05-14 22:34:23.875 135 12600.92 47.75 54947.62 88888.00 2012-05-14 22:34:24.000 135 12600.95 47.75 54947.62 88888.00 2012-05-14 22:34:24.125 135 12600.95 47.75 54947.65 88888.00 2012-05-14 22:34:24.250 135 12600.92 47.75 54947.62 88888.00 2012-05-14 22:34:24.375 135 12601.00 47.77 54947.62 88888.00 2012-05-14 22:34:24.500 135 12600.98 47.77 54947.62 88888.00 2012-05-14 22:34:24.625 135 12600.92 47.80 54947.62 88888.00 2012-05-14 22:34:24.750 135 12600.90 47.77 54947.62 88888.00 2012-05-14 22:34:24.875 135 12600.95 47.77 54947.62 88888.00 2012-05-14 22:34:25.000 135 12600.95 47.77 54947.62 88888.00 2012-05-14 22:34:25.125 135 12600.98 47.75 54947.62 88888.00 2012-05-14 22:34:25.250 135 12601.00 47.70 54947.62 88888.00 2012-05-14 22:34:25.375 135 12601.02 47.70 54947.60 88888.00 2012-05-14 22:34:25.500 135 12601.02 47.75 54947.62 88888.00 2012-05-14 22:34:25.625 135 12601.08 47.75 54947.62 88888.00 2012-05-14 22:34:25.750 135 12601.08 47.73 54947.60 88888.00 2012-05-14 22:34:25.875 135 12601.08 47.73 54947.55 88888.00 2012-05-14 22:34:26.000 135 12601.05 47.73 54947.57 88888.00 2012-05-14 22:34:26.125 135 12601.08 47.75 54947.62 88888.00 2012-05-14 22:34:26.250 135 12601.02 47.73 54947.65 88888.00 2012-05-14 22:34:26.375 135 12600.95 47.70 54947.62 88888.00 2012-05-14 22:34:26.500 135 12601.00 47.73 54947.62 88888.00 2012-05-14 22:34:26.625 135 12601.02 47.73 54947.62 88888.00 2012-05-14 22:34:26.750 135 12601.00 47.77 54947.65 88888.00 2012-05-14 22:34:26.875 135 12600.95 47.77 54947.65 88888.00 2012-05-14 22:34:27.000 135 12600.95 47.75 54947.62 88888.00 2012-05-14 22:34:27.125 135 12600.95 47.75 54947.65 88888.00 2012-05-14 22:34:27.250 135 12600.92 47.70 54947.65 88888.00 2012-05-14 22:34:27.375 135 12600.98 47.70 54947.65 88888.00 2012-05-14 22:34:27.500 135 12600.98 47.73 54947.65 88888.00 2012-05-14 22:34:27.625 135 12601.05 47.73 54947.65 88888.00 2012-05-14 22:34:27.750 135 12601.02 47.75 54947.65 88888.00 2012-05-14 22:34:27.875 135 12600.95 47.70 54947.65 88888.00 2012-05-14 22:34:28.000 135 12600.90 47.60 54947.62 88888.00 2012-05-14 22:34:28.125 135 12600.90 47.67 54947.65 88888.00 2012-05-14 22:34:28.250 135 12600.90 47.67 54947.65 88888.00 2012-05-14 22:34:28.375 135 12600.90 47.67 54947.65 88888.00 2012-05-14 22:34:28.500 135 12600.88 47.67 54947.62 88888.00 2012-05-14 22:34:28.625 135 12600.92 47.70 54947.62 88888.00 2012-05-14 22:34:28.750 135 12600.95 47.70 54947.62 88888.00 2012-05-14 22:34:28.875 135 12600.95 47.65 54947.62 88888.00 2012-05-14 22:34:29.000 135 12600.90 47.62 54947.57 88888.00 2012-05-14 22:34:29.125 135 12600.85 47.65 54947.62 88888.00 2012-05-14 22:34:29.250 135 12600.88 47.67 54947.65 88888.00 2012-05-14 22:34:29.375 135 12600.92 47.70 54947.65 88888.00 2012-05-14 22:34:29.500 135 12600.90 47.67 54947.65 88888.00 2012-05-14 22:34:29.625 135 12600.92 47.62 54947.60 88888.00 2012-05-14 22:34:29.750 135 12600.95 47.62 54947.62 88888.00 2012-05-14 22:34:29.875 135 12601.00 47.67 54947.65 88888.00 2012-05-14 22:34:30.000 135 12600.98 47.75 54947.65 88888.00 2012-05-14 22:34:30.125 135 12600.95 47.73 54947.62 88888.00 2012-05-14 22:34:30.250 135 12600.95 47.67 54947.60 88888.00 2012-05-14 22:34:30.375 135 12600.90 47.70 54947.65 88888.00 2012-05-14 22:34:30.500 135 12600.85 47.67 54947.62 88888.00 2012-05-14 22:34:30.625 135 12600.85 47.67 54947.62 88888.00 2012-05-14 22:34:30.750 135 12600.85 47.73 54947.62 88888.00 2012-05-14 22:34:30.875 135 12600.90 47.75 54947.65 88888.00 2012-05-14 22:34:31.000 135 12600.90 47.70 54947.65 88888.00 2012-05-14 22:34:31.125 135 12600.92 47.65 54947.68 88888.00 2012-05-14 22:34:31.250 135 12600.88 47.67 54947.70 88888.00 2012-05-14 22:34:31.375 135 12600.90 47.70 54947.65 88888.00 2012-05-14 22:34:31.500 135 12600.92 47.70 54947.68 88888.00 2012-05-14 22:34:31.625 135 12600.98 47.67 54947.68 88888.00 2012-05-14 22:34:31.750 135 12601.00 47.67 54947.70 88888.00 2012-05-14 22:34:31.875 135 12601.00 47.67 54947.68 88888.00 2012-05-14 22:34:32.000 135 12601.00 47.73 54947.65 88888.00 2012-05-14 22:34:32.125 135 12600.98 47.73 54947.65 88888.00 2012-05-14 22:34:32.250 135 12600.98 47.70 54947.65 88888.00 2012-05-14 22:34:32.375 135 12600.98 47.70 54947.62 88888.00 2012-05-14 22:34:32.500 135 12600.95 47.70 54947.65 88888.00 2012-05-14 22:34:32.625 135 12600.95 47.73 54947.65 88888.00 2012-05-14 22:34:32.750 135 12600.95 47.73 54947.65 88888.00 2012-05-14 22:34:32.875 135 12600.92 47.70 54947.60 88888.00 2012-05-14 22:34:33.000 135 12600.92 47.65 54947.55 88888.00 2012-05-14 22:34:33.125 135 12600.90 47.62 54947.57 88888.00 2012-05-14 22:34:33.250 135 12600.85 47.67 54947.60 88888.00 2012-05-14 22:34:33.375 135 12600.90 47.65 54947.60 88888.00 2012-05-14 22:34:33.500 135 12601.00 47.67 54947.60 88888.00 2012-05-14 22:34:33.625 135 12601.10 47.75 54947.62 88888.00 2012-05-14 22:34:33.750 135 12601.05 47.73 54947.60 88888.00 2012-05-14 22:34:33.875 135 12600.98 47.65 54947.60 88888.00 2012-05-14 22:34:34.000 135 12600.95 47.62 54947.62 88888.00 2012-05-14 22:34:34.125 135 12600.98 47.60 54947.62 88888.00 2012-05-14 22:34:34.250 135 12600.98 47.62 54947.65 88888.00 2012-05-14 22:34:34.375 135 12600.98 47.65 54947.62 88888.00 2012-05-14 22:34:34.500 135 12600.95 47.62 54947.57 88888.00 2012-05-14 22:34:34.625 135 12601.02 47.62 54947.60 88888.00 2012-05-14 22:34:34.750 135 12601.02 47.65 54947.62 88888.00 2012-05-14 22:34:34.875 135 12601.05 47.70 54947.65 88888.00 2012-05-14 22:34:35.000 135 12601.02 47.70 54947.62 88888.00 2012-05-14 22:34:35.125 135 12601.05 47.67 54947.62 88888.00 2012-05-14 22:34:35.250 135 12601.12 47.65 54947.62 88888.00 2012-05-14 22:34:35.375 135 12601.12 47.62 54947.62 88888.00 2012-05-14 22:34:35.500 135 12601.12 47.62 54947.62 88888.00 2012-05-14 22:34:35.625 135 12601.10 47.65 54947.62 88888.00 2012-05-14 22:34:35.750 135 12601.10 47.65 54947.65 88888.00 2012-05-14 22:34:35.875 135 12601.10 47.65 54947.65 88888.00 2012-05-14 22:34:36.000 135 12601.08 47.67 54947.65 88888.00 2012-05-14 22:34:36.125 135 12601.05 47.70 54947.65 88888.00 2012-05-14 22:34:36.250 135 12600.95 47.62 54947.65 88888.00 2012-05-14 22:34:36.375 135 12600.95 47.60 54947.62 88888.00 2012-05-14 22:34:36.500 135 12601.05 47.67 54947.68 88888.00 2012-05-14 22:34:36.625 135 12601.10 47.70 54947.70 88888.00 2012-05-14 22:34:36.750 135 12601.10 47.67 54947.68 88888.00 2012-05-14 22:34:36.875 135 12601.10 47.65 54947.68 88888.00 2012-05-14 22:34:37.000 135 12601.12 47.62 54947.65 88888.00 2012-05-14 22:34:37.125 135 12601.08 47.67 54947.68 88888.00 2012-05-14 22:34:37.250 135 12601.05 47.65 54947.68 88888.00 2012-05-14 22:34:37.375 135 12601.10 47.65 54947.68 88888.00 2012-05-14 22:34:37.500 135 12601.10 47.62 54947.68 88888.00 2012-05-14 22:34:37.625 135 12601.05 47.62 54947.65 88888.00 2012-05-14 22:34:37.750 135 12601.08 47.65 54947.68 88888.00 2012-05-14 22:34:37.875 135 12601.15 47.67 54947.68 88888.00 2012-05-14 22:34:38.000 135 12601.15 47.60 54947.60 88888.00 2012-05-14 22:34:38.125 135 12601.12 47.60 54947.62 88888.00 2012-05-14 22:34:38.250 135 12601.10 47.65 54947.68 88888.00 2012-05-14 22:34:38.375 135 12601.12 47.67 54947.65 88888.00 2012-05-14 22:34:38.500 135 12601.12 47.62 54947.65 88888.00 2012-05-14 22:34:38.625 135 12601.10 47.67 54947.70 88888.00 2012-05-14 22:34:38.750 135 12601.10 47.70 54947.68 88888.00 2012-05-14 22:34:38.875 135 12601.02 47.67 54947.65 88888.00 2012-05-14 22:34:39.000 135 12600.98 47.65 54947.62 88888.00 2012-05-14 22:34:39.125 135 12600.98 47.62 54947.60 88888.00 2012-05-14 22:34:39.250 135 12601.00 47.62 54947.62 88888.00 2012-05-14 22:34:39.375 135 12601.12 47.65 54947.65 88888.00 2012-05-14 22:34:39.500 135 12601.08 47.67 54947.68 88888.00 2012-05-14 22:34:39.625 135 12601.08 47.70 54947.70 88888.00 2012-05-14 22:34:39.750 135 12601.05 47.70 54947.68 88888.00 2012-05-14 22:34:39.875 135 12601.02 47.65 54947.70 88888.00 2012-05-14 22:34:40.000 135 12601.05 47.70 54947.70 88888.00 2012-05-14 22:34:40.125 135 12601.08 47.65 54947.70 88888.00 2012-05-14 22:34:40.250 135 12601.02 47.62 54947.65 88888.00 2012-05-14 22:34:40.375 135 12601.12 47.65 54947.65 88888.00 2012-05-14 22:34:40.500 135 12601.12 47.70 54947.65 88888.00 2012-05-14 22:34:40.625 135 12601.08 47.67 54947.65 88888.00 2012-05-14 22:34:40.750 135 12601.02 47.62 54947.62 88888.00 2012-05-14 22:34:40.875 135 12601.02 47.60 54947.60 88888.00 2012-05-14 22:34:41.000 135 12601.10 47.62 54947.62 88888.00 2012-05-14 22:34:41.125 135 12601.12 47.65 54947.62 88888.00 2012-05-14 22:34:41.250 135 12601.05 47.60 54947.62 88888.00 2012-05-14 22:34:41.375 135 12601.05 47.62 54947.60 88888.00 2012-05-14 22:34:41.500 135 12601.10 47.65 54947.62 88888.00 2012-05-14 22:34:41.625 135 12601.12 47.67 54947.65 88888.00 2012-05-14 22:34:41.750 135 12601.05 47.67 54947.65 88888.00 2012-05-14 22:34:41.875 135 12601.12 47.65 54947.62 88888.00 2012-05-14 22:34:42.000 135 12601.20 47.62 54947.62 88888.00 2012-05-14 22:34:42.125 135 12601.17 47.65 54947.65 88888.00 2012-05-14 22:34:42.250 135 12601.15 47.70 54947.65 88888.00 2012-05-14 22:34:42.375 135 12601.12 47.70 54947.65 88888.00 2012-05-14 22:34:42.500 135 12601.10 47.65 54947.62 88888.00 2012-05-14 22:34:42.625 135 12601.15 47.65 54947.62 88888.00 2012-05-14 22:34:42.750 135 12601.10 47.65 54947.62 88888.00 2012-05-14 22:34:42.875 135 12601.12 47.70 54947.70 88888.00 2012-05-14 22:34:43.000 135 12601.15 47.75 54947.68 88888.00 2012-05-14 22:34:43.125 135 12601.17 47.73 54947.68 88888.00 2012-05-14 22:34:43.250 135 12601.15 47.70 54947.68 88888.00 2012-05-14 22:34:43.375 135 12601.17 47.70 54947.65 88888.00 2012-05-14 22:34:43.500 135 12601.17 47.67 54947.65 88888.00 2012-05-14 22:34:43.625 135 12601.20 47.70 54947.65 88888.00 2012-05-14 22:34:43.750 135 12601.23 47.70 54947.65 88888.00 2012-05-14 22:34:43.875 135 12601.17 47.65 54947.62 88888.00 2012-05-14 22:34:44.000 135 12601.17 47.65 54947.62 88888.00 2012-05-14 22:34:44.125 135 12601.17 47.62 54947.60 88888.00 2012-05-14 22:34:44.250 135 12601.17 47.62 54947.57 88888.00 2012-05-14 22:34:44.375 135 12601.15 47.62 54947.60 88888.00 2012-05-14 22:34:44.500 135 12601.10 47.67 54947.62 88888.00 2012-05-14 22:34:44.625 135 12601.12 47.67 54947.62 88888.00 2012-05-14 22:34:44.750 135 12601.17 47.67 54947.62 88888.00 2012-05-14 22:34:44.875 135 12601.15 47.65 54947.62 88888.00 2012-05-14 22:34:45.000 135 12601.12 47.65 54947.62 88888.00 2012-05-14 22:34:45.125 135 12601.23 47.67 54947.68 88888.00 2012-05-14 22:34:45.250 135 12601.25 47.62 54947.62 88888.00 2012-05-14 22:34:45.375 135 12601.27 47.67 54947.62 88888.00 2012-05-14 22:34:45.500 135 12601.27 47.67 54947.62 88888.00 2012-05-14 22:34:45.625 135 12601.35 47.67 54947.62 88888.00 2012-05-14 22:34:45.750 135 12601.38 47.67 54947.60 88888.00 2012-05-14 22:34:45.875 135 12601.38 47.62 54947.57 88888.00 2012-05-14 22:34:46.000 135 12601.27 47.67 54947.60 88888.00 2012-05-14 22:34:46.125 135 12601.30 47.73 54947.65 88888.00 2012-05-14 22:34:46.250 135 12601.23 47.65 54947.62 88888.00 2012-05-14 22:34:46.375 135 12601.17 47.70 54947.60 88888.00 2012-05-14 22:34:46.500 135 12601.17 47.70 54947.60 88888.00 2012-05-14 22:34:46.625 135 12601.23 47.67 54947.62 88888.00 2012-05-14 22:34:46.750 135 12601.23 47.67 54947.62 88888.00 2012-05-14 22:34:46.875 135 12601.30 47.65 54947.62 88888.00 2012-05-14 22:34:47.000 135 12601.30 47.65 54947.62 88888.00 2012-05-14 22:34:47.125 135 12601.35 47.65 54947.62 88888.00 2012-05-14 22:34:47.250 135 12601.33 47.70 54947.65 88888.00 2012-05-14 22:34:47.375 135 12601.27 47.67 54947.65 88888.00 2012-05-14 22:34:47.500 135 12601.25 47.65 54947.62 88888.00 2012-05-14 22:34:47.625 135 12601.23 47.65 54947.62 88888.00 2012-05-14 22:34:47.750 135 12601.25 47.67 54947.60 88888.00 2012-05-14 22:34:47.875 135 12601.27 47.62 54947.60 88888.00 2012-05-14 22:34:48.000 135 12601.30 47.62 54947.60 88888.00 2012-05-14 22:34:48.125 135 12601.25 47.67 54947.62 88888.00 2012-05-14 22:34:48.250 135 12601.17 47.67 54947.65 88888.00 2012-05-14 22:34:48.375 135 12601.17 47.67 54947.57 88888.00 2012-05-14 22:34:48.500 135 12601.15 47.70 54947.60 88888.00 2012-05-14 22:34:48.625 135 12601.23 47.73 54947.62 88888.00 2012-05-14 22:34:48.750 135 12601.27 47.73 54947.62 88888.00 2012-05-14 22:34:48.875 135 12601.30 47.70 54947.62 88888.00 2012-05-14 22:34:49.000 135 12601.35 47.73 54947.62 88888.00 2012-05-14 22:34:49.125 135 12601.30 47.73 54947.65 88888.00 2012-05-14 22:34:49.250 135 12601.20 47.70 54947.65 88888.00 2012-05-14 22:34:49.375 135 12601.17 47.75 54947.68 88888.00 2012-05-14 22:34:49.500 135 12601.23 47.75 54947.65 88888.00 2012-05-14 22:34:49.625 135 12601.23 47.73 54947.65 88888.00 2012-05-14 22:34:49.750 135 12601.20 47.70 54947.62 88888.00 2012-05-14 22:34:49.875 135 12601.17 47.75 54947.65 88888.00 2012-05-14 22:34:50.000 135 12601.25 47.75 54947.65 88888.00 2012-05-14 22:34:50.125 135 12601.30 47.75 54947.68 88888.00 2012-05-14 22:34:50.250 135 12601.25 47.70 54947.68 88888.00 2012-05-14 22:34:50.375 135 12601.35 47.75 54947.68 88888.00 2012-05-14 22:34:50.500 135 12601.38 47.73 54947.62 88888.00 2012-05-14 22:34:50.625 135 12601.38 47.70 54947.62 88888.00 2012-05-14 22:34:50.750 135 12601.35 47.75 54947.68 88888.00 2012-05-14 22:34:50.875 135 12601.35 47.73 54947.68 88888.00 2012-05-14 22:34:51.000 135 12601.30 47.73 54947.65 88888.00 2012-05-14 22:34:51.125 135 12601.33 47.75 54947.65 88888.00 2012-05-14 22:34:51.250 135 12601.33 47.70 54947.62 88888.00 2012-05-14 22:34:51.375 135 12601.33 47.70 54947.65 88888.00 2012-05-14 22:34:51.500 135 12601.33 47.75 54947.70 88888.00 2012-05-14 22:34:51.625 135 12601.30 47.77 54947.72 88888.00 2012-05-14 22:34:51.750 135 12601.27 47.75 54947.70 88888.00 2012-05-14 22:34:51.875 135 12601.35 47.73 54947.70 88888.00 2012-05-14 22:34:52.000 135 12601.27 47.70 54947.68 88888.00 2012-05-14 22:34:52.125 135 12601.23 47.70 54947.65 88888.00 2012-05-14 22:34:52.250 135 12601.25 47.70 54947.65 88888.00 2012-05-14 22:34:52.375 135 12601.27 47.70 54947.65 88888.00 2012-05-14 22:34:52.500 135 12601.27 47.70 54947.60 88888.00 2012-05-14 22:34:52.625 135 12601.30 47.70 54947.62 88888.00 2012-05-14 22:34:52.750 135 12601.27 47.70 54947.62 88888.00 2012-05-14 22:34:52.875 135 12601.27 47.73 54947.62 88888.00 2012-05-14 22:34:53.000 135 12601.25 47.75 54947.62 88888.00 2012-05-14 22:34:53.125 135 12601.33 47.75 54947.65 88888.00 2012-05-14 22:34:53.250 135 12601.40 47.73 54947.62 88888.00 2012-05-14 22:34:53.375 135 12601.40 47.70 54947.60 88888.00 2012-05-14 22:34:53.500 135 12601.38 47.73 54947.60 88888.00 2012-05-14 22:34:53.625 135 12601.42 47.73 54947.60 88888.00 2012-05-14 22:34:53.750 135 12601.50 47.75 54947.62 88888.00 2012-05-14 22:34:53.875 135 12601.45 47.75 54947.65 88888.00 2012-05-14 22:34:54.000 135 12601.40 47.73 54947.62 88888.00 2012-05-14 22:34:54.125 135 12601.40 47.75 54947.62 88888.00 2012-05-14 22:34:54.250 135 12601.35 47.73 54947.60 88888.00 2012-05-14 22:34:54.375 135 12601.30 47.70 54947.62 88888.00 2012-05-14 22:34:54.500 135 12601.35 47.75 54947.60 88888.00 2012-05-14 22:34:54.625 135 12601.42 47.75 54947.62 88888.00 2012-05-14 22:34:54.750 135 12601.42 47.70 54947.65 88888.00 2012-05-14 22:34:54.875 135 12601.35 47.70 54947.62 88888.00 2012-05-14 22:34:55.000 135 12601.35 47.73 54947.62 88888.00 2012-05-14 22:34:55.125 135 12601.40 47.73 54947.68 88888.00 2012-05-14 22:34:55.250 135 12601.40 47.75 54947.70 88888.00 2012-05-14 22:34:55.375 135 12601.42 47.77 54947.70 88888.00 2012-05-14 22:34:55.500 135 12601.42 47.77 54947.65 88888.00 2012-05-14 22:34:55.625 135 12601.40 47.77 54947.62 88888.00 2012-05-14 22:34:55.750 135 12601.33 47.77 54947.65 88888.00 2012-05-14 22:34:55.875 135 12601.33 47.77 54947.65 88888.00 2012-05-14 22:34:56.000 135 12601.33 47.80 54947.65 88888.00 2012-05-14 22:34:56.125 135 12601.27 47.77 54947.65 88888.00 2012-05-14 22:34:56.250 135 12601.27 47.77 54947.65 88888.00 2012-05-14 22:34:56.375 135 12601.33 47.77 54947.62 88888.00 2012-05-14 22:34:56.500 135 12601.35 47.77 54947.62 88888.00 2012-05-14 22:34:56.625 135 12601.35 47.83 54947.62 88888.00 2012-05-14 22:34:56.750 135 12601.40 47.83 54947.65 88888.00 2012-05-14 22:34:56.875 135 12601.35 47.75 54947.65 88888.00 2012-05-14 22:34:57.000 135 12601.27 47.75 54947.60 88888.00 2012-05-14 22:34:57.125 135 12601.27 47.80 54947.62 88888.00 2012-05-14 22:34:57.250 135 12601.30 47.83 54947.68 88888.00 2012-05-14 22:34:57.375 135 12601.33 47.85 54947.72 88888.00 2012-05-14 22:34:57.500 135 12601.38 47.83 54947.68 88888.00 2012-05-14 22:34:57.625 135 12601.42 47.80 54947.65 88888.00 2012-05-14 22:34:57.750 135 12601.40 47.80 54947.62 88888.00 2012-05-14 22:34:57.875 135 12601.40 47.75 54947.60 88888.00 2012-05-14 22:34:58.000 135 12601.42 47.75 54947.57 88888.00 2012-05-14 22:34:58.125 135 12601.40 47.77 54947.60 88888.00 2012-05-14 22:34:58.250 135 12601.35 47.77 54947.60 88888.00 2012-05-14 22:34:58.375 135 12601.35 47.75 54947.57 88888.00 2012-05-14 22:34:58.500 135 12601.35 47.77 54947.60 88888.00 2012-05-14 22:34:58.625 135 12601.38 47.83 54947.62 88888.00 2012-05-14 22:34:58.750 135 12601.35 47.80 54947.62 88888.00 2012-05-14 22:34:58.875 135 12601.42 47.80 54947.60 88888.00 2012-05-14 22:34:59.000 135 12601.45 47.83 54947.60 88888.00 2012-05-14 22:34:59.125 135 12601.40 47.83 54947.62 88888.00 2012-05-14 22:34:59.250 135 12601.42 47.77 54947.62 88888.00 2012-05-14 22:34:59.375 135 12601.42 47.77 54947.62 88888.00 2012-05-14 22:34:59.500 135 12601.45 47.83 54947.62 88888.00 2012-05-14 22:34:59.625 135 12601.42 47.85 54947.65 88888.00 2012-05-14 22:34:59.750 135 12601.42 47.83 54947.65 88888.00 2012-05-14 22:34:59.875 135 12601.42 47.77 54947.60 88888.00 2012-05-14 22:35:00.000 135 12601.42 47.80 54947.60 88888.00 2012-05-14 22:35:00.125 135 12601.42 47.80 54947.65 88888.00 2012-05-14 22:35:00.250 135 12601.42 47.83 54947.65 88888.00 2012-05-14 22:35:00.375 135 12601.42 47.83 54947.62 88888.00 2012-05-14 22:35:00.500 135 12601.38 47.80 54947.60 88888.00 2012-05-14 22:35:00.625 135 12601.35 47.85 54947.60 88888.00 2012-05-14 22:35:00.750 135 12601.40 47.88 54947.65 88888.00 2012-05-14 22:35:00.875 135 12601.40 47.85 54947.65 88888.00 2012-05-14 22:35:01.000 135 12601.38 47.83 54947.60 88888.00 2012-05-14 22:35:01.125 135 12601.38 47.80 54947.60 88888.00 2012-05-14 22:35:01.250 135 12601.38 47.77 54947.62 88888.00 2012-05-14 22:35:01.375 135 12601.42 47.80 54947.62 88888.00 2012-05-14 22:35:01.500 135 12601.38 47.80 54947.68 88888.00 2012-05-14 22:35:01.625 135 12601.38 47.83 54947.68 88888.00 2012-05-14 22:35:01.750 135 12601.40 47.85 54947.62 88888.00 2012-05-14 22:35:01.875 135 12601.45 47.83 54947.62 88888.00 2012-05-14 22:35:02.000 135 12601.45 47.83 54947.60 88888.00 2012-05-14 22:35:02.125 135 12601.48 47.77 54947.57 88888.00 2012-05-14 22:35:02.250 135 12601.38 47.75 54947.57 88888.00 2012-05-14 22:35:02.375 135 12601.30 47.75 54947.57 88888.00 2012-05-14 22:35:02.500 135 12601.33 47.75 54947.60 88888.00 2012-05-14 22:35:02.625 135 12601.42 47.75 54947.60 88888.00 2012-05-14 22:35:02.750 135 12601.42 47.77 54947.57 88888.00 2012-05-14 22:35:02.875 135 12601.38 47.77 54947.60 88888.00 2012-05-14 22:35:03.000 135 12601.40 47.75 54947.60 88888.00 2012-05-14 22:35:03.125 135 12601.42 47.77 54947.60 88888.00 2012-05-14 22:35:03.250 135 12601.45 47.80 54947.62 88888.00 2012-05-14 22:35:03.375 135 12601.50 47.80 54947.62 88888.00 2012-05-14 22:35:03.500 135 12601.52 47.77 54947.62 88888.00 2012-05-14 22:35:03.625 135 12601.52 47.80 54947.62 88888.00 2012-05-14 22:35:03.750 135 12601.48 47.77 54947.62 88888.00 2012-05-14 22:35:03.875 135 12601.48 47.77 54947.62 88888.00 2012-05-14 22:35:04.000 135 12601.42 47.80 54947.60 88888.00 2012-05-14 22:35:04.125 135 12601.45 47.83 54947.62 88888.00 2012-05-14 22:35:04.250 135 12601.48 47.75 54947.60 88888.00 2012-05-14 22:35:04.375 135 12601.52 47.77 54947.57 88888.00 2012-05-14 22:35:04.500 135 12601.55 47.77 54947.57 88888.00 2012-05-14 22:35:04.625 135 12601.50 47.77 54947.57 88888.00 2012-05-14 22:35:04.750 135 12601.50 47.73 54947.57 88888.00 2012-05-14 22:35:04.875 135 12601.48 47.80 54947.60 88888.00 2012-05-14 22:35:05.000 135 12601.42 47.80 54947.60 88888.00 2012-05-14 22:35:05.125 135 12601.38 47.75 54947.55 88888.00 2012-05-14 22:35:05.250 135 12601.40 47.75 54947.57 88888.00 2012-05-14 22:35:05.375 135 12601.42 47.77 54947.57 88888.00 2012-05-14 22:35:05.500 135 12601.38 47.75 54947.55 88888.00 2012-05-14 22:35:05.625 135 12601.33 47.77 54947.55 88888.00 2012-05-14 22:35:05.750 135 12601.38 47.80 54947.60 88888.00 2012-05-14 22:35:05.875 135 12601.45 47.77 54947.57 88888.00 2012-05-14 22:35:06.000 135 12601.40 47.80 54947.57 88888.00 2012-05-14 22:35:06.125 135 12601.35 47.80 54947.60 88888.00 2012-05-14 22:35:06.250 135 12601.35 47.77 54947.60 88888.00 2012-05-14 22:35:06.375 135 12601.40 47.75 54947.57 88888.00 2012-05-14 22:35:06.500 135 12601.42 47.75 54947.57 88888.00 2012-05-14 22:35:06.625 135 12601.48 47.75 54947.60 88888.00 2012-05-14 22:35:06.750 135 12601.48 47.75 54947.62 88888.00 2012-05-14 22:35:06.875 135 12601.48 47.73 54947.57 88888.00 2012-05-14 22:35:07.000 135 12601.50 47.73 54947.53 88888.00 2012-05-14 22:35:07.125 135 12601.48 47.75 54947.57 88888.00 2012-05-14 22:35:07.250 135 12601.40 47.75 54947.62 88888.00 2012-05-14 22:35:07.375 135 12601.42 47.77 54947.60 88888.00 2012-05-14 22:35:07.500 135 12601.50 47.80 54947.60 88888.00 2012-05-14 22:35:07.625 135 12601.52 47.77 54947.57 88888.00 2012-05-14 22:35:07.750 135 12601.52 47.75 54947.57 88888.00 2012-05-14 22:35:07.875 135 12601.50 47.75 54947.60 88888.00 2012-05-14 22:35:08.000 135 12601.48 47.77 54947.60 88888.00 2012-05-14 22:35:08.125 135 12601.48 47.77 54947.57 88888.00 2012-05-14 22:35:08.250 135 12601.35 47.70 54947.57 88888.00 2012-05-14 22:35:08.375 135 12601.35 47.73 54947.57 88888.00 2012-05-14 22:35:08.500 135 12601.40 47.77 54947.57 88888.00 2012-05-14 22:35:08.625 135 12601.50 47.77 54947.57 88888.00 2012-05-14 22:35:08.750 135 12601.55 47.75 54947.57 88888.00 2012-05-14 22:35:08.875 135 12601.55 47.77 54947.60 88888.00 2012-05-14 22:35:09.000 135 12601.52 47.77 54947.57 88888.00 2012-05-14 22:35:09.125 135 12601.50 47.77 54947.57 88888.00 2012-05-14 22:35:09.250 135 12601.48 47.75 54947.57 88888.00 2012-05-14 22:35:09.375 135 12601.48 47.75 54947.60 88888.00 2012-05-14 22:35:09.500 135 12601.48 47.77 54947.57 88888.00 2012-05-14 22:35:09.625 135 12601.50 47.75 54947.60 88888.00 2012-05-14 22:35:09.750 135 12601.52 47.73 54947.60 88888.00 2012-05-14 22:35:09.875 135 12601.52 47.77 54947.60 88888.00 2012-05-14 22:35:10.000 135 12601.50 47.77 54947.57 88888.00 2012-05-14 22:35:10.125 135 12601.48 47.70 54947.53 88888.00 2012-05-14 22:35:10.250 135 12601.45 47.70 54947.53 88888.00 2012-05-14 22:35:10.375 135 12601.50 47.73 54947.55 88888.00 2012-05-14 22:35:10.500 135 12601.58 47.77 54947.55 88888.00 2012-05-14 22:35:10.625 135 12601.65 47.77 54947.55 88888.00 2012-05-14 22:35:10.750 135 12601.58 47.77 54947.55 88888.00 2012-05-14 22:35:10.875 135 12601.55 47.77 54947.53 88888.00 2012-05-14 22:35:11.000 135 12601.58 47.80 54947.50 88888.00 2012-05-14 22:35:11.125 135 12601.58 47.77 54947.55 88888.00 2012-05-14 22:35:11.250 135 12601.58 47.75 54947.57 88888.00 2012-05-14 22:35:11.375 135 12601.60 47.75 54947.55 88888.00 2012-05-14 22:35:11.500 135 12601.55 47.77 54947.55 88888.00 2012-05-14 22:35:11.625 135 12601.52 47.77 54947.57 88888.00 2012-05-14 22:35:11.750 135 12601.52 47.77 54947.57 88888.00 2012-05-14 22:35:11.875 135 12601.52 47.75 54947.53 88888.00 2012-05-14 22:35:12.000 135 12601.55 47.73 54947.53 88888.00 2012-05-14 22:35:12.125 135 12601.58 47.75 54947.60 88888.00 2012-05-14 22:35:12.250 135 12601.55 47.75 54947.60 88888.00 2012-05-14 22:35:12.375 135 12601.60 47.80 54947.57 88888.00 2012-05-14 22:35:12.500 135 12601.58 47.77 54947.55 88888.00 2012-05-14 22:35:12.625 135 12601.62 47.77 54947.55 88888.00 2012-05-14 22:35:12.750 135 12601.60 47.80 54947.55 88888.00 2012-05-14 22:35:12.875 135 12601.55 47.80 54947.60 88888.00 2012-05-14 22:35:13.000 135 12601.55 47.83 54947.60 88888.00 2012-05-14 22:35:13.125 135 12601.58 47.77 54947.60 88888.00 2012-05-14 22:35:13.250 135 12601.55 47.77 54947.55 88888.00 2012-05-14 22:35:13.375 135 12601.52 47.75 54947.53 88888.00 2012-05-14 22:35:13.500 135 12601.58 47.77 54947.55 88888.00 2012-05-14 22:35:13.625 135 12601.60 47.80 54947.57 88888.00 2012-05-14 22:35:13.750 135 12601.58 47.77 54947.60 88888.00 2012-05-14 22:35:13.875 135 12601.55 47.80 54947.60 88888.00 2012-05-14 22:35:14.000 135 12601.55 47.75 54947.57 88888.00 2012-05-14 22:35:14.125 135 12601.60 47.77 54947.60 88888.00 2012-05-14 22:35:14.250 135 12601.65 47.83 54947.60 88888.00 2012-05-14 22:35:14.375 135 12601.65 47.83 54947.60 88888.00 2012-05-14 22:35:14.500 135 12601.60 47.77 54947.55 88888.00 2012-05-14 22:35:14.625 135 12601.62 47.77 54947.55 88888.00 2012-05-14 22:35:14.750 135 12601.65 47.75 54947.55 88888.00 2012-05-14 22:35:14.875 135 12601.60 47.75 54947.53 88888.00 2012-05-14 22:35:15.000 135 12601.60 47.75 54947.53 88888.00 2012-05-14 22:35:15.125 135 12601.62 47.73 54947.53 88888.00 2012-05-14 22:35:15.250 135 12601.60 47.73 54947.57 88888.00 2012-05-14 22:35:15.375 135 12601.58 47.80 54947.60 88888.00 2012-05-14 22:35:15.500 135 12601.60 47.83 54947.60 88888.00 2012-05-14 22:35:15.625 135 12601.60 47.83 54947.57 88888.00 2012-05-14 22:35:15.750 135 12601.60 47.80 54947.55 88888.00 2012-05-14 22:35:15.875 135 12601.60 47.75 54947.57 88888.00 2012-05-14 22:35:16.000 135 12601.58 47.77 54947.57 88888.00 2012-05-14 22:35:16.125 135 12601.58 47.80 54947.55 88888.00 2012-05-14 22:35:16.250 135 12601.50 47.75 54947.55 88888.00 2012-05-14 22:35:16.375 135 12601.55 47.73 54947.53 88888.00 2012-05-14 22:35:16.500 135 12601.58 47.75 54947.53 88888.00 2012-05-14 22:35:16.625 135 12601.55 47.75 54947.53 88888.00 2012-05-14 22:35:16.750 135 12601.52 47.73 54947.53 88888.00 2012-05-14 22:35:16.875 135 12601.55 47.73 54947.55 88888.00 2012-05-14 22:35:17.000 135 12601.60 47.77 54947.55 88888.00 2012-05-14 22:35:17.125 135 12601.58 47.75 54947.55 88888.00 2012-05-14 22:35:17.250 135 12601.55 47.77 54947.55 88888.00 2012-05-14 22:35:17.375 135 12601.60 47.77 54947.55 88888.00 2012-05-14 22:35:17.500 135 12601.62 47.75 54947.53 88888.00 2012-05-14 22:35:17.625 135 12601.62 47.73 54947.55 88888.00 2012-05-14 22:35:17.750 135 12601.65 47.75 54947.53 88888.00 2012-05-14 22:35:17.875 135 12601.62 47.77 54947.55 88888.00 2012-05-14 22:35:18.000 135 12601.58 47.80 54947.55 88888.00 2012-05-14 22:35:18.125 135 12601.60 47.80 54947.55 88888.00 2012-05-14 22:35:18.250 135 12601.60 47.83 54947.55 88888.00 2012-05-14 22:35:18.375 135 12601.60 47.83 54947.55 88888.00 2012-05-14 22:35:18.500 135 12601.52 47.80 54947.55 88888.00 2012-05-14 22:35:18.625 135 12601.58 47.83 54947.57 88888.00 2012-05-14 22:35:18.750 135 12601.67 47.85 54947.57 88888.00 2012-05-14 22:35:18.875 135 12601.65 47.83 54947.55 88888.00 2012-05-14 22:35:19.000 135 12601.70 47.83 54947.50 88888.00 2012-05-14 22:35:19.125 135 12601.70 47.83 54947.55 88888.00 2012-05-14 22:35:19.250 135 12601.65 47.85 54947.57 88888.00 2012-05-14 22:35:19.375 135 12601.65 47.88 54947.57 88888.00 2012-05-14 22:35:19.500 135 12601.62 47.85 54947.55 88888.00 2012-05-14 22:35:19.625 135 12601.60 47.83 54947.53 88888.00 2012-05-14 22:35:19.750 135 12601.55 47.83 54947.55 88888.00 2012-05-14 22:35:19.875 135 12601.58 47.85 54947.55 88888.00 2012-05-14 22:35:20.000 135 12601.60 47.88 54947.55 88888.00 2012-05-14 22:35:20.125 135 12601.62 47.85 54947.55 88888.00 2012-05-14 22:35:20.250 135 12601.60 47.83 54947.55 88888.00 2012-05-14 22:35:20.375 135 12601.62 47.85 54947.57 88888.00 2012-05-14 22:35:20.500 135 12601.65 47.85 54947.57 88888.00 2012-05-14 22:35:20.625 135 12601.62 47.77 54947.53 88888.00 2012-05-14 22:35:20.750 135 12601.62 47.77 54947.53 88888.00 2012-05-14 22:35:20.875 135 12601.58 47.83 54947.57 88888.00 2012-05-14 22:35:21.000 135 12601.62 47.85 54947.55 88888.00 2012-05-14 22:35:21.125 135 12601.65 47.85 54947.55 88888.00 2012-05-14 22:35:21.250 135 12601.60 47.85 54947.55 88888.00 2012-05-14 22:35:21.375 135 12601.62 47.85 54947.55 88888.00 2012-05-14 22:35:21.500 135 12601.65 47.80 54947.55 88888.00 2012-05-14 22:35:21.625 135 12601.67 47.80 54947.55 88888.00 2012-05-14 22:35:21.750 135 12601.67 47.83 54947.57 88888.00 2012-05-14 22:35:21.875 135 12601.67 47.85 54947.60 88888.00 2012-05-14 22:35:22.000 135 12601.70 47.80 54947.55 88888.00 2012-05-14 22:35:22.125 135 12601.67 47.75 54947.55 88888.00 2012-05-14 22:35:22.250 135 12601.62 47.70 54947.50 88888.00 2012-05-14 22:35:22.375 135 12601.65 47.77 54947.53 88888.00 2012-05-14 22:35:22.500 135 12601.65 47.83 54947.55 88888.00 2012-05-14 22:35:22.625 135 12601.67 47.80 54947.53 88888.00 2012-05-14 22:35:22.750 135 12601.65 47.77 54947.53 88888.00 2012-05-14 22:35:22.875 135 12601.67 47.80 54947.50 88888.00 2012-05-14 22:35:23.000 135 12601.75 47.80 54947.53 88888.00 2012-05-14 22:35:23.125 135 12601.77 47.80 54947.55 88888.00 2012-05-14 22:35:23.250 135 12601.70 47.80 54947.55 88888.00 2012-05-14 22:35:23.375 135 12601.67 47.83 54947.55 88888.00 2012-05-14 22:35:23.500 135 12601.65 47.77 54947.50 88888.00 2012-05-14 22:35:23.625 135 12601.65 47.80 54947.53 88888.00 2012-05-14 22:35:23.750 135 12601.67 47.83 54947.55 88888.00 2012-05-14 22:35:23.875 135 12601.70 47.83 54947.55 88888.00 2012-05-14 22:35:24.000 135 12601.73 47.85 54947.55 88888.00 2012-05-14 22:35:24.125 135 12601.75 47.88 54947.57 88888.00 2012-05-14 22:35:24.250 135 12601.73 47.83 54947.53 88888.00 2012-05-14 22:35:24.375 135 12601.73 47.83 54947.53 88888.00 2012-05-14 22:35:24.500 135 12601.73 47.85 54947.50 88888.00 2012-05-14 22:35:24.625 135 12601.73 47.85 54947.53 88888.00 2012-05-14 22:35:24.750 135 12601.75 47.85 54947.55 88888.00 2012-05-14 22:35:24.875 135 12601.75 47.85 54947.53 88888.00 2012-05-14 22:35:25.000 135 12601.67 47.83 54947.47 88888.00 2012-05-14 22:35:25.125 135 12601.70 47.80 54947.53 88888.00 2012-05-14 22:35:25.250 135 12601.73 47.80 54947.53 88888.00 2012-05-14 22:35:25.375 135 12601.70 47.80 54947.50 88888.00 2012-05-14 22:35:25.500 135 12601.67 47.77 54947.50 88888.00 2012-05-14 22:35:25.625 135 12601.67 47.83 54947.55 88888.00 2012-05-14 22:35:25.750 135 12601.67 47.88 54947.60 88888.00 2012-05-14 22:35:25.875 135 12601.70 47.80 54947.55 88888.00 2012-05-14 22:35:26.000 135 12601.70 47.83 54947.57 88888.00 2012-05-14 22:35:26.125 135 12601.73 47.83 54947.57 88888.00 2012-05-14 22:35:26.250 135 12601.67 47.80 54947.55 88888.00 2012-05-14 22:35:26.375 135 12601.67 47.88 54947.55 88888.00 2012-05-14 22:35:26.500 135 12601.75 47.88 54947.57 88888.00 2012-05-14 22:35:26.625 135 12601.77 47.88 54947.57 88888.00 2012-05-14 22:35:26.750 135 12601.77 47.92 54947.55 88888.00 2012-05-14 22:35:26.875 135 12601.73 47.90 54947.53 88888.00 2012-05-14 22:35:27.000 135 12601.70 47.85 54947.50 88888.00 2012-05-14 22:35:27.125 135 12601.73 47.83 54947.50 88888.00 2012-05-14 22:35:27.250 135 12601.77 47.88 54947.57 88888.00 2012-05-14 22:35:27.375 135 12601.75 47.88 54947.57 88888.00 2012-05-14 22:35:27.500 135 12601.75 47.88 54947.55 88888.00 2012-05-14 22:35:27.625 135 12601.67 47.83 54947.50 88888.00 2012-05-14 22:35:27.750 135 12601.70 47.83 54947.47 88888.00 2012-05-14 22:35:27.875 135 12601.70 47.83 54947.50 88888.00 2012-05-14 22:35:28.000 135 12601.75 47.83 54947.53 88888.00 2012-05-14 22:35:28.125 135 12601.75 47.83 54947.50 88888.00 2012-05-14 22:35:28.250 135 12601.75 47.80 54947.50 88888.00 2012-05-14 22:35:28.375 135 12601.80 47.83 54947.53 88888.00 2012-05-14 22:35:28.500 135 12601.77 47.83 54947.53 88888.00 2012-05-14 22:35:28.625 135 12601.77 47.85 54947.53 88888.00 2012-05-14 22:35:28.750 135 12601.80 47.83 54947.53 88888.00 2012-05-14 22:35:28.875 135 12601.80 47.85 54947.50 88888.00 2012-05-14 22:35:29.000 135 12601.80 47.85 54947.53 88888.00 2012-05-14 22:35:29.125 135 12601.83 47.80 54947.53 88888.00 2012-05-14 22:35:29.250 135 12601.83 47.75 54947.50 88888.00 2012-05-14 22:35:29.375 135 12601.83 47.77 54947.50 88888.00 2012-05-14 22:35:29.500 135 12601.80 47.77 54947.50 88888.00 2012-05-14 22:35:29.625 135 12601.80 47.77 54947.53 88888.00 2012-05-14 22:35:29.750 135 12601.85 47.77 54947.53 88888.00 2012-05-14 22:35:29.875 135 12601.85 47.83 54947.55 88888.00 2012-05-14 22:35:30.000 135 12601.85 47.85 54947.57 88888.00 2012-05-14 22:35:30.125 135 12601.83 47.83 54947.60 88888.00 2012-05-14 22:35:30.250 135 12601.85 47.80 54947.57 88888.00 2012-05-14 22:35:30.375 135 12601.88 47.80 54947.55 88888.00 2012-05-14 22:35:30.500 135 12601.85 47.77 54947.53 88888.00 2012-05-14 22:35:30.625 135 12601.83 47.77 54947.53 88888.00 2012-05-14 22:35:30.750 135 12601.80 47.83 54947.55 88888.00 2012-05-14 22:35:30.875 135 12601.83 47.83 54947.57 88888.00 2012-05-14 22:35:31.000 135 12601.88 47.83 54947.53 88888.00 2012-05-14 22:35:31.125 135 12601.83 47.83 54947.55 88888.00 2012-05-14 22:35:31.250 135 12601.80 47.85 54947.55 88888.00 2012-05-14 22:35:31.375 135 12601.77 47.85 54947.55 88888.00 2012-05-14 22:35:31.500 135 12601.83 47.85 54947.53 88888.00 2012-05-14 22:35:31.625 135 12601.75 47.85 54947.53 88888.00 2012-05-14 22:35:31.750 135 12601.75 47.88 54947.55 88888.00 2012-05-14 22:35:31.875 135 12601.83 47.83 54947.55 88888.00 2012-05-14 22:35:32.000 135 12601.83 47.85 54947.53 88888.00 2012-05-14 22:35:32.125 135 12601.80 47.88 54947.55 88888.00 2012-05-14 22:35:32.250 135 12601.77 47.83 54947.55 88888.00 2012-05-14 22:35:32.375 135 12601.83 47.85 54947.55 88888.00 2012-05-14 22:35:32.500 135 12601.77 47.85 54947.55 88888.00 2012-05-14 22:35:32.625 135 12601.77 47.83 54947.55 88888.00 2012-05-14 22:35:32.750 135 12601.75 47.80 54947.53 88888.00 2012-05-14 22:35:32.875 135 12601.75 47.83 54947.55 88888.00 2012-05-14 22:35:33.000 135 12601.80 47.88 54947.55 88888.00 2012-05-14 22:35:33.125 135 12601.80 47.90 54947.57 88888.00 2012-05-14 22:35:33.250 135 12601.73 47.90 54947.55 88888.00 2012-05-14 22:35:33.375 135 12601.73 47.85 54947.53 88888.00 2012-05-14 22:35:33.500 135 12601.73 47.83 54947.53 88888.00 2012-05-14 22:35:33.625 135 12601.75 47.85 54947.50 88888.00 2012-05-14 22:35:33.750 135 12601.75 47.88 54947.55 88888.00 2012-05-14 22:35:33.875 135 12601.75 47.85 54947.55 88888.00 2012-05-14 22:35:34.000 135 12601.75 47.83 54947.55 88888.00 2012-05-14 22:35:34.125 135 12601.75 47.83 54947.55 88888.00 2012-05-14 22:35:34.250 135 12601.67 47.85 54947.55 88888.00 2012-05-14 22:35:34.375 135 12601.65 47.88 54947.53 88888.00 2012-05-14 22:35:34.500 135 12601.67 47.88 54947.53 88888.00 2012-05-14 22:35:34.625 135 12601.70 47.90 54947.55 88888.00 2012-05-14 22:35:34.750 135 12601.70 47.90 54947.55 88888.00 2012-05-14 22:35:34.875 135 12601.65 47.85 54947.55 88888.00 2012-05-14 22:35:35.000 135 12601.67 47.88 54947.53 88888.00 2012-05-14 22:35:35.125 135 12601.67 47.83 54947.53 88888.00 2012-05-14 22:35:35.250 135 12601.67 47.83 54947.53 88888.00 2012-05-14 22:35:35.375 135 12601.73 47.88 54947.55 88888.00 2012-05-14 22:35:35.500 135 12601.73 47.88 54947.55 88888.00 2012-05-14 22:35:35.625 135 12601.73 47.88 54947.55 88888.00 2012-05-14 22:35:35.750 135 12601.67 47.85 54947.53 88888.00 2012-05-14 22:35:35.875 135 12601.67 47.85 54947.53 88888.00 2012-05-14 22:35:36.000 135 12601.70 47.88 54947.53 88888.00 2012-05-14 22:35:36.125 135 12601.70 47.92 54947.55 88888.00 2012-05-14 22:35:36.250 135 12601.70 47.85 54947.55 88888.00 2012-05-14 22:35:36.375 135 12601.70 47.88 54947.57 88888.00 2012-05-14 22:35:36.500 135 12601.67 47.88 54947.55 88888.00 2012-05-14 22:35:36.625 135 12601.65 47.90 54947.55 88888.00 2012-05-14 22:35:36.750 135 12601.62 47.90 54947.53 88888.00 2012-05-14 22:35:36.875 135 12601.65 47.90 54947.55 88888.00 2012-05-14 22:35:37.000 135 12601.70 47.85 54947.55 88888.00 2012-05-14 22:35:37.125 135 12601.77 47.88 54947.55 88888.00 2012-05-14 22:35:37.250 135 12601.75 47.90 54947.55 88888.00 2012-05-14 22:35:37.375 135 12601.70 47.88 54947.55 88888.00 2012-05-14 22:35:37.500 135 12601.73 47.90 54947.57 88888.00 2012-05-14 22:35:37.625 135 12601.70 47.90 54947.57 88888.00 2012-05-14 22:35:37.750 135 12601.67 47.92 54947.60 88888.00 2012-05-14 22:35:37.875 135 12601.65 47.92 54947.60 88888.00 2012-05-14 22:35:38.000 135 12601.65 47.88 54947.57 88888.00 2012-05-14 22:35:38.125 135 12601.62 47.85 54947.53 88888.00 2012-05-14 22:35:38.250 135 12601.62 47.85 54947.53 88888.00 2012-05-14 22:35:38.375 135 12601.65 47.88 54947.55 88888.00 2012-05-14 22:35:38.500 135 12601.62 47.90 54947.55 88888.00 2012-05-14 22:35:38.625 135 12601.65 47.92 54947.55 88888.00 2012-05-14 22:35:38.750 135 12601.65 47.90 54947.55 88888.00 2012-05-14 22:35:38.875 135 12601.62 47.90 54947.55 88888.00 2012-05-14 22:35:39.000 135 12601.65 47.92 54947.55 88888.00 2012-05-14 22:35:39.125 135 12601.67 47.95 54947.57 88888.00 2012-05-14 22:35:39.250 135 12601.65 47.92 54947.55 88888.00 2012-05-14 22:35:39.375 135 12601.65 47.92 54947.60 88888.00 2012-05-14 22:35:39.500 135 12601.65 47.90 54947.60 88888.00 2012-05-14 22:35:39.625 135 12601.65 47.90 54947.57 88888.00 2012-05-14 22:35:39.750 135 12601.70 47.95 54947.60 88888.00 2012-05-14 22:35:39.875 135 12601.75 47.98 54947.60 88888.00 2012-05-14 22:35:40.000 135 12601.65 47.98 54947.57 88888.00 2012-05-14 22:35:40.125 135 12601.62 47.98 54947.60 88888.00 2012-05-14 22:35:40.250 135 12601.58 47.92 54947.60 88888.00 2012-05-14 22:35:40.375 135 12601.60 47.92 54947.57 88888.00 2012-05-14 22:35:40.500 135 12601.70 47.92 54947.57 88888.00 2012-05-14 22:35:40.625 135 12601.77 47.90 54947.55 88888.00 2012-05-14 22:35:40.750 135 12601.75 47.90 54947.57 88888.00 2012-05-14 22:35:40.875 135 12601.67 47.90 54947.57 88888.00 2012-05-14 22:35:41.000 135 12601.65 47.90 54947.55 88888.00 2012-05-14 22:35:41.125 135 12601.67 47.92 54947.57 88888.00 2012-05-14 22:35:41.250 135 12601.70 47.92 54947.60 88888.00 2012-05-14 22:35:41.375 135 12601.73 47.98 54947.62 88888.00 2012-05-14 22:35:41.500 135 12601.70 48.00 54947.60 88888.00 2012-05-14 22:35:41.625 135 12601.67 47.98 54947.60 88888.00 2012-05-14 22:35:41.750 135 12601.62 47.92 54947.60 88888.00 2012-05-14 22:35:41.875 135 12601.58 47.95 54947.57 88888.00 2012-05-14 22:35:42.000 135 12601.62 47.98 54947.57 88888.00 2012-05-14 22:35:42.125 135 12601.65 47.98 54947.57 88888.00 2012-05-14 22:35:42.250 135 12601.62 47.95 54947.60 88888.00 2012-05-14 22:35:42.375 135 12601.65 47.98 54947.60 88888.00 2012-05-14 22:35:42.500 135 12601.67 47.98 54947.62 88888.00 2012-05-14 22:35:42.625 135 12601.65 47.98 54947.57 88888.00 2012-05-14 22:35:42.750 135 12601.67 47.98 54947.60 88888.00 2012-05-14 22:35:42.875 135 12601.62 48.00 54947.57 88888.00 2012-05-14 22:35:43.000 135 12601.58 47.98 54947.53 88888.00 2012-05-14 22:35:43.125 135 12601.60 47.98 54947.55 88888.00 2012-05-14 22:35:43.250 135 12601.62 48.00 54947.60 88888.00 2012-05-14 22:35:43.375 135 12601.62 48.00 54947.60 88888.00 2012-05-14 22:35:43.500 135 12601.55 47.98 54947.55 88888.00 2012-05-14 22:35:43.625 135 12601.58 47.98 54947.55 88888.00 2012-05-14 22:35:43.750 135 12601.60 48.00 54947.57 88888.00 2012-05-14 22:35:43.875 135 12601.58 48.02 54947.57 88888.00 2012-05-14 22:35:44.000 135 12601.58 48.00 54947.55 88888.00 2012-05-14 22:35:44.125 135 12601.62 47.98 54947.60 88888.00 2012-05-14 22:35:44.250 135 12601.67 48.00 54947.60 88888.00 2012-05-14 22:35:44.375 135 12601.73 48.05 54947.62 88888.00 2012-05-14 22:35:44.500 135 12601.70 48.08 54947.65 88888.00 2012-05-14 22:35:44.625 135 12601.70 48.02 54947.62 88888.00 2012-05-14 22:35:44.750 135 12601.73 48.00 54947.60 88888.00 2012-05-14 22:35:44.875 135 12601.67 47.98 54947.57 88888.00 2012-05-14 22:35:45.000 135 12601.62 48.00 54947.55 88888.00 2012-05-14 22:35:45.125 135 12601.62 48.02 54947.60 88888.00 2012-05-14 22:35:45.250 135 12601.67 48.02 54947.60 88888.00 2012-05-14 22:35:45.375 135 12601.65 48.00 54947.60 88888.00 2012-05-14 22:35:45.500 135 12601.67 47.98 54947.60 88888.00 2012-05-14 22:35:45.625 135 12601.70 48.02 54947.62 88888.00 2012-05-14 22:35:45.750 135 12601.62 48.02 54947.60 88888.00 2012-05-14 22:35:45.875 135 12601.58 47.98 54947.55 88888.00 2012-05-14 22:35:46.000 135 12601.58 48.00 54947.55 88888.00 2012-05-14 22:35:46.125 135 12601.58 48.02 54947.60 88888.00 2012-05-14 22:35:46.250 135 12601.55 48.00 54947.60 88888.00 2012-05-14 22:35:46.375 135 12601.58 48.00 54947.60 88888.00 2012-05-14 22:35:46.500 135 12601.58 48.00 54947.57 88888.00 2012-05-14 22:35:46.625 135 12601.62 48.00 54947.55 88888.00 2012-05-14 22:35:46.750 135 12601.62 48.02 54947.55 88888.00 2012-05-14 22:35:46.875 135 12601.60 48.05 54947.57 88888.00 2012-05-14 22:35:47.000 135 12601.60 48.02 54947.55 88888.00 2012-05-14 22:35:47.125 135 12601.58 48.00 54947.55 88888.00 2012-05-14 22:35:47.250 135 12601.58 48.00 54947.57 88888.00 2012-05-14 22:35:47.375 135 12601.60 48.02 54947.57 88888.00 2012-05-14 22:35:47.500 135 12601.60 48.02 54947.55 88888.00 2012-05-14 22:35:47.625 135 12601.60 48.02 54947.57 88888.00 2012-05-14 22:35:47.750 135 12601.65 48.00 54947.60 88888.00 2012-05-14 22:35:47.875 135 12601.65 48.02 54947.57 88888.00 2012-05-14 22:35:48.000 135 12601.67 48.05 54947.60 88888.00 2012-05-14 22:35:48.125 135 12601.65 48.02 54947.60 88888.00 2012-05-14 22:35:48.250 135 12601.60 48.05 54947.60 88888.00 2012-05-14 22:35:48.375 135 12601.62 48.08 54947.62 88888.00 2012-05-14 22:35:48.500 135 12601.65 48.08 54947.62 88888.00 2012-05-14 22:35:48.625 135 12601.60 48.08 54947.57 88888.00 2012-05-14 22:35:48.750 135 12601.58 48.05 54947.60 88888.00 2012-05-14 22:35:48.875 135 12601.58 48.02 54947.57 88888.00 2012-05-14 22:35:49.000 135 12601.58 48.02 54947.60 88888.00 2012-05-14 22:35:49.125 135 12601.55 48.02 54947.62 88888.00 2012-05-14 22:35:49.250 135 12601.52 48.02 54947.60 88888.00 2012-05-14 22:35:49.375 135 12601.55 48.05 54947.60 88888.00 2012-05-14 22:35:49.500 135 12601.58 48.08 54947.57 88888.00 2012-05-14 22:35:49.625 135 12601.62 48.05 54947.55 88888.00 2012-05-14 22:35:49.750 135 12601.67 48.05 54947.57 88888.00 2012-05-14 22:35:49.875 135 12601.65 48.08 54947.60 88888.00 2012-05-14 22:35:50.000 135 12601.60 48.08 54947.60 88888.00 2012-05-14 22:35:50.125 135 12601.52 48.08 54947.60 88888.00 2012-05-14 22:35:50.250 135 12601.58 48.08 54947.57 88888.00 2012-05-14 22:35:50.375 135 12601.58 48.08 54947.57 88888.00 2012-05-14 22:35:50.500 135 12601.58 48.10 54947.57 88888.00 2012-05-14 22:35:50.625 135 12601.60 48.08 54947.62 88888.00 2012-05-14 22:35:50.750 135 12601.65 48.10 54947.60 88888.00 2012-05-14 22:35:50.875 135 12601.67 48.12 54947.62 88888.00 2012-05-14 22:35:51.000 135 12601.70 48.15 54947.65 88888.00 2012-05-14 22:35:51.125 135 12601.65 48.10 54947.62 88888.00 2012-05-14 22:35:51.250 135 12601.62 48.10 54947.60 88888.00 2012-05-14 22:35:51.375 135 12601.62 48.10 54947.60 88888.00 2012-05-14 22:35:51.500 135 12601.62 48.10 54947.57 88888.00 2012-05-14 22:35:51.625 135 12601.58 48.10 54947.57 88888.00 2012-05-14 22:35:51.750 135 12601.62 48.15 54947.60 88888.00 2012-05-14 22:35:51.875 135 12601.60 48.15 54947.62 88888.00 2012-05-14 22:35:52.000 135 12601.60 48.12 54947.60 88888.00 2012-05-14 22:35:52.125 135 12601.62 48.08 54947.60 88888.00 2012-05-14 22:35:52.250 135 12601.62 48.10 54947.57 88888.00 2012-05-14 22:35:52.375 135 12601.65 48.12 54947.57 88888.00 2012-05-14 22:35:52.500 135 12601.62 48.12 54947.57 88888.00 2012-05-14 22:35:52.625 135 12601.62 48.12 54947.57 88888.00 2012-05-14 22:35:52.750 135 12601.65 48.15 54947.60 88888.00 2012-05-14 22:35:52.875 135 12601.62 48.15 54947.60 88888.00 2012-05-14 22:35:53.000 135 12601.58 48.10 54947.55 88888.00 2012-05-14 22:35:53.125 135 12601.55 48.15 54947.60 88888.00 2012-05-14 22:35:53.250 135 12601.50 48.15 54947.60 88888.00 2012-05-14 22:35:53.375 135 12601.48 48.17 54947.60 88888.00 2012-05-14 22:35:53.500 135 12601.45 48.12 54947.57 88888.00 2012-05-14 22:35:53.625 135 12601.50 48.10 54947.57 88888.00 2012-05-14 22:35:53.750 135 12601.55 48.12 54947.57 88888.00 2012-05-14 22:35:53.875 135 12601.60 48.15 54947.57 88888.00 2012-05-14 22:35:54.000 135 12601.60 48.15 54947.57 88888.00 2012-05-14 22:35:54.125 135 12601.65 48.15 54947.60 88888.00 2012-05-14 22:35:54.250 135 12601.60 48.12 54947.57 88888.00 2012-05-14 22:35:54.375 135 12601.58 48.12 54947.57 88888.00 2012-05-14 22:35:54.500 135 12601.55 48.15 54947.60 88888.00 2012-05-14 22:35:54.625 135 12601.52 48.20 54947.57 88888.00 2012-05-14 22:35:54.750 135 12601.60 48.20 54947.60 88888.00 2012-05-14 22:35:54.875 135 12601.65 48.20 54947.60 88888.00 2012-05-14 22:35:55.000 135 12601.62 48.17 54947.57 88888.00 2012-05-14 22:35:55.125 135 12601.62 48.15 54947.57 88888.00 2012-05-14 22:35:55.250 135 12601.62 48.12 54947.60 88888.00 2012-05-14 22:35:55.375 135 12601.60 48.12 54947.60 88888.00 2012-05-14 22:35:55.500 135 12601.60 48.17 54947.60 88888.00 2012-05-14 22:35:55.625 135 12601.62 48.23 54947.62 88888.00 2012-05-14 22:35:55.750 135 12601.65 48.25 54947.65 88888.00 2012-05-14 22:35:55.875 135 12601.65 48.20 54947.62 88888.00 2012-05-14 22:35:56.000 135 12601.60 48.17 54947.60 88888.00 2012-05-14 22:35:56.125 135 12601.58 48.17 54947.60 88888.00 2012-05-14 22:35:56.250 135 12601.58 48.20 54947.60 88888.00 2012-05-14 22:35:56.375 135 12601.58 48.23 54947.60 88888.00 2012-05-14 22:35:56.500 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:35:56.625 135 12601.65 48.17 54947.60 88888.00 2012-05-14 22:35:56.750 135 12601.67 48.17 54947.60 88888.00 2012-05-14 22:35:56.875 135 12601.67 48.20 54947.62 88888.00 2012-05-14 22:35:57.000 135 12601.67 48.17 54947.60 88888.00 2012-05-14 22:35:57.125 135 12601.65 48.23 54947.62 88888.00 2012-05-14 22:35:57.250 135 12601.70 48.25 54947.65 88888.00 2012-05-14 22:35:57.375 135 12601.67 48.20 54947.62 88888.00 2012-05-14 22:35:57.500 135 12601.67 48.17 54947.60 88888.00 2012-05-14 22:35:57.625 135 12601.62 48.17 54947.60 88888.00 2012-05-14 22:35:57.750 135 12601.55 48.15 54947.57 88888.00 2012-05-14 22:35:57.875 135 12601.52 48.15 54947.60 88888.00 2012-05-14 22:35:58.000 135 12601.60 48.12 54947.60 88888.00 2012-05-14 22:35:58.125 135 12601.62 48.15 54947.60 88888.00 2012-05-14 22:35:58.250 135 12601.65 48.17 54947.57 88888.00 2012-05-14 22:35:58.375 135 12601.67 48.20 54947.57 88888.00 2012-05-14 22:35:58.500 135 12601.62 48.17 54947.55 88888.00 2012-05-14 22:35:58.625 135 12601.62 48.20 54947.57 88888.00 2012-05-14 22:35:58.750 135 12601.65 48.17 54947.57 88888.00 2012-05-14 22:35:58.875 135 12601.62 48.17 54947.57 88888.00 2012-05-14 22:35:59.000 135 12601.62 48.17 54947.57 88888.00 2012-05-14 22:35:59.125 135 12601.67 48.20 54947.57 88888.00 2012-05-14 22:35:59.250 135 12601.67 48.20 54947.60 88888.00 2012-05-14 22:35:59.375 135 12601.67 48.23 54947.60 88888.00 2012-05-14 22:35:59.500 135 12601.67 48.20 54947.60 88888.00 2012-05-14 22:35:59.625 135 12601.67 48.20 54947.57 88888.00 2012-05-14 22:35:59.750 135 12601.65 48.17 54947.60 88888.00 2012-05-14 22:35:59.875 135 12601.73 48.23 54947.62 88888.00 2012-05-14 22:36:00.000 135 12601.73 48.25 54947.62 88888.00 2012-05-14 22:36:00.125 135 12601.67 48.23 54947.60 88888.00 2012-05-14 22:36:00.250 135 12601.62 48.17 54947.57 88888.00 2012-05-14 22:36:00.375 135 12601.65 48.17 54947.60 88888.00 2012-05-14 22:36:00.500 135 12601.65 48.20 54947.62 88888.00 2012-05-14 22:36:00.625 135 12601.70 48.23 54947.62 88888.00 2012-05-14 22:36:00.750 135 12601.65 48.23 54947.62 88888.00 2012-05-14 22:36:00.875 135 12601.65 48.20 54947.62 88888.00 2012-05-14 22:36:01.000 135 12601.62 48.17 54947.60 88888.00 2012-05-14 22:36:01.125 135 12601.62 48.20 54947.62 88888.00 2012-05-14 22:36:01.250 135 12601.65 48.23 54947.65 88888.00 2012-05-14 22:36:01.375 135 12601.70 48.23 54947.62 88888.00 2012-05-14 22:36:01.500 135 12601.70 48.20 54947.62 88888.00 2012-05-14 22:36:01.625 135 12601.62 48.20 54947.65 88888.00 2012-05-14 22:36:01.750 135 12601.60 48.20 54947.62 88888.00 2012-05-14 22:36:01.875 135 12601.58 48.20 54947.62 88888.00 2012-05-14 22:36:02.000 135 12601.65 48.23 54947.62 88888.00 2012-05-14 22:36:02.125 135 12601.67 48.25 54947.65 88888.00 2012-05-14 22:36:02.250 135 12601.55 48.20 54947.62 88888.00 2012-05-14 22:36:02.375 135 12601.55 48.20 54947.62 88888.00 2012-05-14 22:36:02.500 135 12601.55 48.15 54947.60 88888.00 2012-05-14 22:36:02.625 135 12601.58 48.17 54947.60 88888.00 2012-05-14 22:36:02.750 135 12601.60 48.20 54947.62 88888.00 2012-05-14 22:36:02.875 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:36:03.000 135 12601.55 48.20 54947.60 88888.00 2012-05-14 22:36:03.125 135 12601.62 48.20 54947.65 88888.00 2012-05-14 22:36:03.250 135 12601.62 48.25 54947.68 88888.00 2012-05-14 22:36:03.375 135 12601.67 48.27 54947.68 88888.00 2012-05-14 22:36:03.500 135 12601.67 48.25 54947.62 88888.00 2012-05-14 22:36:03.625 135 12601.62 48.20 54947.60 88888.00 2012-05-14 22:36:03.750 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:36:03.875 135 12601.60 48.25 54947.62 88888.00 2012-05-14 22:36:04.000 135 12601.67 48.27 54947.62 88888.00 2012-05-14 22:36:04.125 135 12601.70 48.27 54947.62 88888.00 2012-05-14 22:36:04.250 135 12601.67 48.17 54947.57 88888.00 2012-05-14 22:36:04.375 135 12601.65 48.17 54947.57 88888.00 2012-05-14 22:36:04.500 135 12601.65 48.20 54947.57 88888.00 2012-05-14 22:36:04.625 135 12601.62 48.25 54947.62 88888.00 2012-05-14 22:36:04.750 135 12601.62 48.25 54947.60 88888.00 2012-05-14 22:36:04.875 135 12601.65 48.20 54947.57 88888.00 2012-05-14 22:36:05.000 135 12601.65 48.23 54947.57 88888.00 2012-05-14 22:36:05.125 135 12601.60 48.23 54947.60 88888.00 2012-05-14 22:36:05.250 135 12601.58 48.23 54947.65 88888.00 2012-05-14 22:36:05.375 135 12601.62 48.23 54947.62 88888.00 2012-05-14 22:36:05.500 135 12601.62 48.20 54947.62 88888.00 2012-05-14 22:36:05.625 135 12601.67 48.20 54947.60 88888.00 2012-05-14 22:36:05.750 135 12601.65 48.23 54947.60 88888.00 2012-05-14 22:36:05.875 135 12601.60 48.20 54947.60 88888.00 2012-05-14 22:36:06.000 135 12601.62 48.17 54947.57 88888.00 2012-05-14 22:36:06.125 135 12601.65 48.20 54947.60 88888.00 2012-05-14 22:36:06.250 135 12601.65 48.20 54947.60 88888.00 2012-05-14 22:36:06.375 135 12601.67 48.17 54947.60 88888.00 2012-05-14 22:36:06.500 135 12601.67 48.23 54947.65 88888.00 2012-05-14 22:36:06.625 135 12601.67 48.27 54947.70 88888.00 2012-05-14 22:36:06.750 135 12601.65 48.27 54947.70 88888.00 2012-05-14 22:36:06.875 135 12601.60 48.23 54947.65 88888.00 2012-05-14 22:36:07.000 135 12601.55 48.20 54947.62 88888.00 2012-05-14 22:36:07.125 135 12601.60 48.25 54947.65 88888.00 2012-05-14 22:36:07.250 135 12601.58 48.27 54947.68 88888.00 2012-05-14 22:36:07.375 135 12601.60 48.25 54947.65 88888.00 2012-05-14 22:36:07.500 135 12601.58 48.23 54947.60 88888.00 2012-05-14 22:36:07.625 135 12601.62 48.20 54947.62 88888.00 2012-05-14 22:36:07.750 135 12601.62 48.23 54947.62 88888.00 2012-05-14 22:36:07.875 135 12601.62 48.27 54947.65 88888.00 2012-05-14 22:36:08.000 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:36:08.125 135 12601.60 48.25 54947.62 88888.00 2012-05-14 22:36:08.250 135 12601.60 48.20 54947.62 88888.00 2012-05-14 22:36:08.375 135 12601.60 48.23 54947.60 88888.00 2012-05-14 22:36:08.500 135 12601.62 48.30 54947.62 88888.00 2012-05-14 22:36:08.625 135 12601.62 48.27 54947.62 88888.00 2012-05-14 22:36:08.750 135 12601.60 48.27 54947.65 88888.00 2012-05-14 22:36:08.875 135 12601.62 48.25 54947.65 88888.00 2012-05-14 22:36:09.000 135 12601.65 48.25 54947.60 88888.00 2012-05-14 22:36:09.125 135 12601.62 48.23 54947.62 88888.00 2012-05-14 22:36:09.250 135 12601.62 48.25 54947.65 88888.00 2012-05-14 22:36:09.375 135 12601.62 48.23 54947.62 88888.00 2012-05-14 22:36:09.500 135 12601.62 48.17 54947.62 88888.00 2012-05-14 22:36:09.625 135 12601.62 48.23 54947.60 88888.00 2012-05-14 22:36:09.750 135 12601.62 48.27 54947.62 88888.00 2012-05-14 22:36:09.875 135 12601.67 48.27 54947.62 88888.00 2012-05-14 22:36:10.000 135 12601.65 48.23 54947.60 88888.00 2012-05-14 22:36:10.125 135 12601.60 48.17 54947.57 88888.00 2012-05-14 22:36:10.250 135 12601.60 48.20 54947.60 88888.00 2012-05-14 22:36:10.375 135 12601.60 48.27 54947.62 88888.00 2012-05-14 22:36:10.500 135 12601.60 48.27 54947.62 88888.00 2012-05-14 22:36:10.625 135 12601.60 48.23 54947.62 88888.00 2012-05-14 22:36:10.750 135 12601.58 48.25 54947.62 88888.00 2012-05-14 22:36:10.875 135 12601.55 48.25 54947.62 88888.00 2012-05-14 22:36:11.000 135 12601.52 48.25 54947.60 88888.00 2012-05-14 22:36:11.125 135 12601.55 48.25 54947.65 88888.00 2012-05-14 22:36:11.250 135 12601.55 48.25 54947.68 88888.00 2012-05-14 22:36:11.375 135 12601.55 48.27 54947.62 88888.00 2012-05-14 22:36:11.500 135 12601.50 48.25 54947.60 88888.00 2012-05-14 22:36:11.625 135 12601.55 48.23 54947.60 88888.00 2012-05-14 22:36:11.750 135 12601.60 48.23 54947.62 88888.00 2012-05-14 22:36:11.875 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:36:12.000 135 12601.52 48.25 54947.62 88888.00 2012-05-14 22:36:12.125 135 12601.52 48.25 54947.65 88888.00 2012-05-14 22:36:12.250 135 12601.48 48.20 54947.62 88888.00 2012-05-14 22:36:12.375 135 12601.50 48.20 54947.62 88888.00 2012-05-14 22:36:12.500 135 12601.52 48.25 54947.65 88888.00 2012-05-14 22:36:12.625 135 12601.52 48.23 54947.68 88888.00 2012-05-14 22:36:12.750 135 12601.50 48.23 54947.65 88888.00 2012-05-14 22:36:12.875 135 12601.52 48.23 54947.65 88888.00 2012-05-14 22:36:13.000 135 12601.55 48.20 54947.60 88888.00 2012-05-14 22:36:13.125 135 12601.55 48.20 54947.60 88888.00 2012-05-14 22:36:13.250 135 12601.58 48.23 54947.65 88888.00 2012-05-14 22:36:13.375 135 12601.60 48.25 54947.65 88888.00 2012-05-14 22:36:13.500 135 12601.65 48.25 54947.65 88888.00 2012-05-14 22:36:13.625 135 12601.65 48.27 54947.62 88888.00 2012-05-14 22:36:13.750 135 12601.65 48.30 54947.62 88888.00 2012-05-14 22:36:13.875 135 12601.65 48.30 54947.62 88888.00 2012-05-14 22:36:14.000 135 12601.62 48.25 54947.62 88888.00 2012-05-14 22:36:14.125 135 12601.60 48.23 54947.62 88888.00 2012-05-14 22:36:14.250 135 12601.58 48.23 54947.60 88888.00 2012-05-14 22:36:14.375 135 12601.60 48.23 54947.62 88888.00 2012-05-14 22:36:14.500 135 12601.58 48.23 54947.62 88888.00 2012-05-14 22:36:14.625 135 12601.50 48.23 54947.62 88888.00 2012-05-14 22:36:14.750 135 12601.55 48.25 54947.62 88888.00 2012-05-14 22:36:14.875 135 12601.55 48.25 54947.65 88888.00 2012-05-14 22:36:15.000 135 12601.55 48.25 54947.65 88888.00 2012-05-14 22:36:15.125 135 12601.52 48.25 54947.65 88888.00 2012-05-14 22:36:15.250 135 12601.50 48.25 54947.65 88888.00 2012-05-14 22:36:15.375 135 12601.55 48.25 54947.62 88888.00 2012-05-14 22:36:15.500 135 12601.58 48.27 54947.68 88888.00 2012-05-14 22:36:15.625 135 12601.52 48.27 54947.70 88888.00 2012-05-14 22:36:15.750 135 12601.50 48.27 54947.68 88888.00 2012-05-14 22:36:15.875 135 12601.52 48.27 54947.68 88888.00 2012-05-14 22:36:16.000 135 12601.55 48.33 54947.68 88888.00 2012-05-14 22:36:16.125 135 12601.58 48.30 54947.65 88888.00 2012-05-14 22:36:16.250 135 12601.55 48.25 54947.62 88888.00 2012-05-14 22:36:16.375 135 12601.52 48.25 54947.65 88888.00 2012-05-14 22:36:16.500 135 12601.52 48.27 54947.68 88888.00 2012-05-14 22:36:16.625 135 12601.58 48.33 54947.65 88888.00 2012-05-14 22:36:16.750 135 12601.65 48.30 54947.60 88888.00 2012-05-14 22:36:16.875 135 12601.60 48.30 54947.62 88888.00 2012-05-14 22:36:17.000 135 12601.55 48.30 54947.60 88888.00 2012-05-14 22:36:17.125 135 12601.50 48.33 54947.65 88888.00 2012-05-14 22:36:17.250 135 12601.50 48.30 54947.62 88888.00 2012-05-14 22:36:17.375 135 12601.55 48.30 54947.62 88888.00 2012-05-14 22:36:17.500 135 12601.58 48.27 54947.65 88888.00 2012-05-14 22:36:17.625 135 12601.55 48.25 54947.65 88888.00 2012-05-14 22:36:17.750 135 12601.58 48.27 54947.65 88888.00 2012-05-14 22:36:17.875 135 12601.58 48.33 54947.65 88888.00 2012-05-14 22:36:18.000 135 12601.62 48.30 54947.65 88888.00 2012-05-14 22:36:18.125 135 12601.60 48.30 54947.65 88888.00 2012-05-14 22:36:18.250 135 12601.58 48.33 54947.68 88888.00 2012-05-14 22:36:18.375 135 12601.58 48.33 54947.65 88888.00 2012-05-14 22:36:18.500 135 12601.60 48.33 54947.70 88888.00 2012-05-14 22:36:18.625 135 12601.55 48.38 54947.70 88888.00 2012-05-14 22:36:18.750 135 12601.55 48.40 54947.70 88888.00 2012-05-14 22:36:18.875 135 12601.50 48.35 54947.65 88888.00 2012-05-14 22:36:19.000 135 12601.48 48.27 54947.60 88888.00 2012-05-14 22:36:19.125 135 12601.50 48.27 54947.62 88888.00 2012-05-14 22:36:19.250 135 12601.52 48.33 54947.65 88888.00 2012-05-14 22:36:19.375 135 12601.55 48.30 54947.65 88888.00 2012-05-14 22:36:19.500 135 12601.52 48.30 54947.60 88888.00 2012-05-14 22:36:19.625 135 12601.55 48.33 54947.68 88888.00 2012-05-14 22:36:19.750 135 12601.58 48.35 54947.68 88888.00 2012-05-14 22:36:19.875 135 12601.55 48.27 54947.62 88888.00 2012-05-14 22:36:20.000 135 12601.58 48.27 54947.65 88888.00 2012-05-14 22:36:20.125 135 12601.55 48.33 54947.68 88888.00 2012-05-14 22:36:20.250 135 12601.48 48.27 54947.65 88888.00 2012-05-14 22:36:20.375 135 12601.45 48.27 54947.65 88888.00 2012-05-14 22:36:20.500 135 12601.50 48.33 54947.68 88888.00 2012-05-14 22:36:20.625 135 12601.50 48.30 54947.65 88888.00 2012-05-14 22:36:20.750 135 12601.55 48.30 54947.68 88888.00 2012-05-14 22:36:20.875 135 12601.58 48.33 54947.70 88888.00 2012-05-14 22:36:21.000 135 12601.52 48.35 54947.68 88888.00 2012-05-14 22:36:21.125 135 12601.50 48.38 54947.65 88888.00 2012-05-14 22:36:21.250 135 12601.55 48.33 54947.65 88888.00 2012-05-14 22:36:21.375 135 12601.58 48.33 54947.60 88888.00 2012-05-14 22:36:21.500 135 12601.52 48.30 54947.62 88888.00 2012-05-14 22:36:21.625 135 12601.52 48.35 54947.68 88888.00 2012-05-14 22:36:21.750 135 12601.50 48.40 54947.70 88888.00 2012-05-14 22:36:21.875 135 12601.50 48.35 54947.70 88888.00 2012-05-14 22:36:22.000 135 12601.52 48.35 54947.65 88888.00 2012-05-14 22:36:22.125 135 12601.55 48.35 54947.65 88888.00 2012-05-14 22:36:22.250 135 12601.55 48.30 54947.70 88888.00 2012-05-14 22:36:22.375 135 12601.55 48.35 54947.70 88888.00 2012-05-14 22:36:22.500 135 12601.55 48.38 54947.70 88888.00 2012-05-14 22:36:22.625 135 12601.55 48.33 54947.70 88888.00 2012-05-14 22:36:22.750 135 12601.55 48.30 54947.68 88888.00 2012-05-14 22:36:22.875 135 12601.52 48.30 54947.65 88888.00 2012-05-14 22:36:23.000 135 12601.52 48.35 54947.65 88888.00 2012-05-14 22:36:23.125 135 12601.55 48.35 54947.68 88888.00 2012-05-14 22:36:23.250 135 12601.55 48.33 54947.65 88888.00 2012-05-14 22:36:23.375 135 12601.58 48.38 54947.68 88888.00 2012-05-14 22:36:23.500 135 12601.50 48.42 54947.65 88888.00 2012-05-14 22:36:23.625 135 12601.42 48.38 54947.65 88888.00 2012-05-14 22:36:23.750 135 12601.45 48.38 54947.65 88888.00 2012-05-14 22:36:23.875 135 12601.48 48.40 54947.65 88888.00 2012-05-14 22:36:24.000 135 12601.50 48.40 54947.68 88888.00 2012-05-14 22:36:24.125 135 12601.48 48.42 54947.70 88888.00 2012-05-14 22:36:24.250 135 12601.38 48.40 54947.65 88888.00 2012-05-14 22:36:24.375 135 12601.45 48.42 54947.65 88888.00 2012-05-14 22:36:24.500 135 12601.48 48.42 54947.70 88888.00 2012-05-14 22:36:24.625 135 12601.50 48.45 54947.70 88888.00 2012-05-14 22:36:24.750 135 12601.52 48.45 54947.68 88888.00 2012-05-14 22:36:24.875 135 12601.48 48.42 54947.68 88888.00 2012-05-14 22:36:25.000 135 12601.48 48.45 54947.65 88888.00 2012-05-14 22:36:25.125 135 12601.52 48.45 54947.68 88888.00 2012-05-14 22:36:25.250 135 12601.48 48.40 54947.65 88888.00 2012-05-14 22:36:25.375 135 12601.42 48.38 54947.62 88888.00 2012-05-14 22:36:25.500 135 12601.50 48.40 54947.68 88888.00 2012-05-14 22:36:25.625 135 12601.58 48.42 54947.68 88888.00 2012-05-14 22:36:25.750 135 12601.60 48.45 54947.68 88888.00 2012-05-14 22:36:25.875 135 12601.62 48.45 54947.68 88888.00 2012-05-14 22:36:26.000 135 12601.62 48.42 54947.68 88888.00 2012-05-14 22:36:26.125 135 12601.62 48.40 54947.65 88888.00 2012-05-14 22:36:26.250 135 12601.60 48.42 54947.68 88888.00 2012-05-14 22:36:26.375 135 12601.65 48.45 54947.70 88888.00 2012-05-14 22:36:26.500 135 12601.58 48.45 54947.72 88888.00 2012-05-14 22:36:26.625 135 12601.58 48.42 54947.72 88888.00 2012-05-14 22:36:26.750 135 12601.60 48.45 54947.70 88888.00 2012-05-14 22:36:26.875 135 12601.62 48.48 54947.68 88888.00 2012-05-14 22:36:27.000 135 12601.60 48.45 54947.65 88888.00 2012-05-14 22:36:27.125 135 12601.60 48.48 54947.70 88888.00 2012-05-14 22:36:27.250 135 12601.65 48.50 54947.70 88888.00 2012-05-14 22:36:27.375 135 12601.65 48.48 54947.70 88888.00 2012-05-14 22:36:27.500 135 12601.62 48.45 54947.70 88888.00 2012-05-14 22:36:27.625 135 12601.58 48.45 54947.72 88888.00 2012-05-14 22:36:27.750 135 12601.62 48.50 54947.72 88888.00 2012-05-14 22:36:27.875 135 12601.65 48.50 54947.70 88888.00 2012-05-14 22:36:28.000 135 12601.67 48.45 54947.68 88888.00 2012-05-14 22:36:28.125 135 12601.67 48.45 54947.68 88888.00 2012-05-14 22:36:28.250 135 12601.65 48.40 54947.68 88888.00 2012-05-14 22:36:28.375 135 12601.60 48.42 54947.68 88888.00 2012-05-14 22:36:28.500 135 12601.60 48.45 54947.65 88888.00 2012-05-14 22:36:28.625 135 12601.62 48.48 54947.65 88888.00 2012-05-14 22:36:28.750 135 12601.62 48.48 54947.65 88888.00 2012-05-14 22:36:28.875 135 12601.62 48.45 54947.65 88888.00 2012-05-14 22:36:29.000 135 12601.60 48.45 54947.60 88888.00 2012-05-14 22:36:29.125 135 12601.60 48.48 54947.60 88888.00 2012-05-14 22:36:29.250 135 12601.60 48.48 54947.65 88888.00 2012-05-14 22:36:29.375 135 12601.62 48.48 54947.62 88888.00 2012-05-14 22:36:29.500 135 12601.62 48.48 54947.62 88888.00 2012-05-14 22:36:29.625 135 12601.62 48.48 54947.62 88888.00 2012-05-14 22:36:29.750 135 12601.65 48.48 54947.65 88888.00 2012-05-14 22:36:29.875 135 12601.62 48.45 54947.65 88888.00 2012-05-14 22:36:30.000 135 12601.60 48.48 54947.68 88888.00 2012-05-14 22:36:30.125 135 12601.55 48.52 54947.70 88888.00 2012-05-14 22:36:30.250 135 12601.62 48.55 54947.72 88888.00 2012-05-14 22:36:30.375 135 12601.67 48.55 54947.70 88888.00 2012-05-14 22:36:30.500 135 12601.65 48.52 54947.70 88888.00 2012-05-14 22:36:30.625 135 12601.62 48.52 54947.68 88888.00 2012-05-14 22:36:30.750 135 12601.62 48.50 54947.65 88888.00 2012-05-14 22:36:30.875 135 12601.65 48.50 54947.65 88888.00 2012-05-14 22:36:31.000 135 12601.73 48.52 54947.68 88888.00 2012-05-14 22:36:31.125 135 12601.75 48.52 54947.68 88888.00 2012-05-14 22:36:31.250 135 12601.73 48.50 54947.68 88888.00 2012-05-14 22:36:31.375 135 12601.67 48.50 54947.70 88888.00 2012-05-14 22:36:31.500 135 12601.67 48.50 54947.68 88888.00 2012-05-14 22:36:31.625 135 12601.73 48.50 54947.68 88888.00 2012-05-14 22:36:31.750 135 12601.73 48.52 54947.65 88888.00 2012-05-14 22:36:31.875 135 12601.77 48.55 54947.65 88888.00 2012-05-14 22:36:32.000 135 12601.75 48.55 54947.65 88888.00 2012-05-14 22:36:32.125 135 12601.73 48.55 54947.68 88888.00 2012-05-14 22:36:32.250 135 12601.70 48.52 54947.72 88888.00 2012-05-14 22:36:32.375 135 12601.65 48.52 54947.70 88888.00 2012-05-14 22:36:32.500 135 12601.67 48.50 54947.65 88888.00 2012-05-14 22:36:32.625 135 12601.62 48.52 54947.65 88888.00 2012-05-14 22:36:32.750 135 12601.60 48.58 54947.70 88888.00 2012-05-14 22:36:32.875 135 12601.62 48.55 54947.70 88888.00 2012-05-14 22:36:33.000 135 12601.65 48.55 54947.68 88888.00 2012-05-14 22:36:33.125 135 12601.62 48.52 54947.65 88888.00 2012-05-14 22:36:33.250 135 12601.60 48.55 54947.68 88888.00 2012-05-14 22:36:33.375 135 12601.67 48.62 54947.75 88888.00 2012-05-14 22:36:33.500 135 12601.75 48.60 54947.70 88888.00 2012-05-14 22:36:33.625 135 12601.67 48.55 54947.68 88888.00 2012-05-14 22:36:33.750 135 12601.70 48.58 54947.65 88888.00 2012-05-14 22:36:33.875 135 12601.73 48.60 54947.68 88888.00 2012-05-14 22:36:34.000 135 12601.70 48.60 54947.65 88888.00 2012-05-14 22:36:34.125 135 12601.60 48.58 54947.65 88888.00 2012-05-14 22:36:34.250 135 12601.55 48.58 54947.68 88888.00 2012-05-14 22:36:34.375 135 12601.58 48.60 54947.68 88888.00 2012-05-14 22:36:34.500 135 12601.58 48.62 54947.68 88888.00 2012-05-14 22:36:34.625 135 12601.62 48.60 54947.68 88888.00 2012-05-14 22:36:34.750 135 12601.62 48.58 54947.65 88888.00 2012-05-14 22:36:34.875 135 12601.65 48.60 54947.65 88888.00 2012-05-14 22:36:35.000 135 12601.62 48.58 54947.62 88888.00 2012-05-14 22:36:35.125 135 12601.60 48.55 54947.62 88888.00 2012-05-14 22:36:35.250 135 12601.58 48.52 54947.62 88888.00 2012-05-14 22:36:35.375 135 12601.55 48.50 54947.62 88888.00 2012-05-14 22:36:35.500 135 12601.58 48.50 54947.65 88888.00 2012-05-14 22:36:35.625 135 12601.58 48.58 54947.68 88888.00 2012-05-14 22:36:35.750 135 12601.55 48.55 54947.68 88888.00 2012-05-14 22:36:35.875 135 12601.52 48.50 54947.65 88888.00 2012-05-14 22:36:36.000 135 12601.58 48.50 54947.68 88888.00 2012-05-14 22:36:36.125 135 12601.58 48.52 54947.70 88888.00 2012-05-14 22:36:36.250 135 12601.52 48.58 54947.68 88888.00 2012-05-14 22:36:36.375 135 12601.52 48.60 54947.68 88888.00 2012-05-14 22:36:36.500 135 12601.58 48.60 54947.68 88888.00 2012-05-14 22:36:36.625 135 12601.55 48.55 54947.68 88888.00 2012-05-14 22:36:36.750 135 12601.58 48.58 54947.68 88888.00 2012-05-14 22:36:36.875 135 12601.52 48.58 54947.70 88888.00 2012-05-14 22:36:37.000 135 12601.55 48.55 54947.68 88888.00 2012-05-14 22:36:37.125 135 12601.60 48.58 54947.68 88888.00 2012-05-14 22:36:37.250 135 12601.58 48.52 54947.68 88888.00 2012-05-14 22:36:37.375 135 12601.62 48.52 54947.68 88888.00 2012-05-14 22:36:37.500 135 12601.62 48.58 54947.70 88888.00 2012-05-14 22:36:37.625 135 12601.62 48.58 54947.68 88888.00 2012-05-14 22:36:37.750 135 12601.58 48.55 54947.68 88888.00 2012-05-14 22:36:37.875 135 12601.55 48.52 54947.68 88888.00 2012-05-14 22:36:38.000 135 12601.60 48.52 54947.65 88888.00 2012-05-14 22:36:38.125 135 12601.58 48.52 54947.62 88888.00 2012-05-14 22:36:38.250 135 12601.58 48.52 54947.65 88888.00 2012-05-14 22:36:38.375 135 12601.65 48.55 54947.68 88888.00 2012-05-14 22:36:38.500 135 12601.65 48.52 54947.65 88888.00 2012-05-14 22:36:38.625 135 12601.60 48.52 54947.62 88888.00 2012-05-14 22:36:38.750 135 12601.60 48.55 54947.65 88888.00 2012-05-14 22:36:38.875 135 12601.62 48.58 54947.62 88888.00 2012-05-14 22:36:39.000 135 12601.62 48.58 54947.62 88888.00 2012-05-14 22:36:39.125 135 12601.58 48.60 54947.70 88888.00 2012-05-14 22:36:39.250 135 12601.60 48.62 54947.75 88888.00 2012-05-14 22:36:39.375 135 12601.62 48.60 54947.72 88888.00 2012-05-14 22:36:39.500 135 12601.62 48.52 54947.70 88888.00 2012-05-14 22:36:39.625 135 12601.62 48.58 54947.68 88888.00 2012-05-14 22:36:39.750 135 12601.58 48.62 54947.68 88888.00 2012-05-14 22:36:39.875 135 12601.55 48.60 54947.68 88888.00 2012-05-14 22:36:40.000 135 12601.60 48.60 54947.68 88888.00 2012-05-14 22:36:40.125 135 12601.62 48.58 54947.68 88888.00 2012-05-14 22:36:40.250 135 12601.55 48.55 54947.65 88888.00 2012-05-14 22:36:40.375 135 12601.50 48.52 54947.65 88888.00 2012-05-14 22:36:40.500 135 12601.50 48.52 54947.65 88888.00 2012-05-14 22:36:40.625 135 12601.50 48.55 54947.68 88888.00 2012-05-14 22:36:40.750 135 12601.55 48.60 54947.68 88888.00 2012-05-14 22:36:40.875 135 12601.55 48.60 54947.70 88888.00 2012-05-14 22:36:41.000 135 12601.52 48.55 54947.65 88888.00 2012-05-14 22:36:41.125 135 12601.55 48.60 54947.68 88888.00 2012-05-14 22:36:41.250 135 12601.58 48.60 54947.70 88888.00 2012-05-14 22:36:41.375 135 12601.55 48.60 54947.68 88888.00 2012-05-14 22:36:41.500 135 12601.55 48.60 54947.65 88888.00 2012-05-14 22:36:41.625 135 12601.58 48.60 54947.65 88888.00 2012-05-14 22:36:41.750 135 12601.62 48.62 54947.68 88888.00 2012-05-14 22:36:41.875 135 12601.60 48.60 54947.70 88888.00 2012-05-14 22:36:42.000 135 12601.62 48.58 54947.68 88888.00 2012-05-14 22:36:42.125 135 12601.65 48.60 54947.70 88888.00 2012-05-14 22:36:42.250 135 12601.65 48.62 54947.72 88888.00 2012-05-14 22:36:42.375 135 12601.62 48.62 54947.70 88888.00 2012-05-14 22:36:42.500 135 12601.65 48.62 54947.68 88888.00 2012-05-14 22:36:42.625 135 12601.67 48.60 54947.68 88888.00 2012-05-14 22:36:42.750 135 12601.67 48.60 54947.68 88888.00 2012-05-14 22:36:42.875 135 12601.65 48.58 54947.62 88888.00 2012-05-14 22:36:43.000 135 12601.60 48.58 54947.62 88888.00 2012-05-14 22:36:43.125 135 12601.60 48.58 54947.68 88888.00 2012-05-14 22:36:43.250 135 12601.55 48.55 54947.65 88888.00 2012-05-14 22:36:43.375 135 12601.50 48.60 54947.62 88888.00 2012-05-14 22:36:43.500 135 12601.55 48.65 54947.65 88888.00 2012-05-14 22:36:43.625 135 12601.60 48.62 54947.65 88888.00 2012-05-14 22:36:43.750 135 12601.58 48.58 54947.65 88888.00 2012-05-14 22:36:43.875 135 12601.62 48.60 54947.68 88888.00 2012-05-14 22:36:44.000 135 12601.62 48.62 54947.68 88888.00 2012-05-14 22:36:44.125 135 12601.55 48.60 54947.68 88888.00 2012-05-14 22:36:44.250 135 12601.52 48.62 54947.70 88888.00 2012-05-14 22:36:44.375 135 12601.55 48.62 54947.65 88888.00 2012-05-14 22:36:44.500 135 12601.58 48.62 54947.68 88888.00 2012-05-14 22:36:44.625 135 12601.58 48.65 54947.70 88888.00 2012-05-14 22:36:44.750 135 12601.58 48.65 54947.68 88888.00 2012-05-14 22:36:44.875 135 12601.62 48.62 54947.65 88888.00 2012-05-14 22:36:45.000 135 12601.60 48.60 54947.68 88888.00 2012-05-14 22:36:45.125 135 12601.62 48.58 54947.70 88888.00 2012-05-14 22:36:45.250 135 12601.58 48.60 54947.72 88888.00 2012-05-14 22:36:45.375 135 12601.60 48.62 54947.68 88888.00 2012-05-14 22:36:45.500 135 12601.62 48.62 54947.72 88888.00 2012-05-14 22:36:45.625 135 12601.60 48.62 54947.68 88888.00 2012-05-14 22:36:45.750 135 12601.55 48.60 54947.62 88888.00 2012-05-14 22:36:45.875 135 12601.58 48.60 54947.68 88888.00 2012-05-14 22:36:46.000 135 12601.58 48.60 54947.70 88888.00 2012-05-14 22:36:46.125 135 12601.55 48.58 54947.70 88888.00 2012-05-14 22:36:46.250 135 12601.50 48.60 54947.70 88888.00 2012-05-14 22:36:46.375 135 12601.55 48.65 54947.68 88888.00 2012-05-14 22:36:46.500 135 12601.55 48.60 54947.62 88888.00 2012-05-14 22:36:46.625 135 12601.55 48.58 54947.60 88888.00 2012-05-14 22:36:46.750 135 12601.55 48.55 54947.60 88888.00 2012-05-14 22:36:46.875 135 12601.58 48.58 54947.65 88888.00 2012-05-14 22:36:47.000 135 12601.60 48.55 54947.68 88888.00 2012-05-14 22:36:47.125 135 12601.58 48.55 54947.68 88888.00 2012-05-14 22:36:47.250 135 12601.55 48.52 54947.65 88888.00 2012-05-14 22:36:47.375 135 12601.45 48.55 54947.62 88888.00 2012-05-14 22:36:47.500 135 12601.42 48.55 54947.62 88888.00 2012-05-14 22:36:47.625 135 12601.45 48.62 54947.65 88888.00 2012-05-14 22:36:47.750 135 12601.50 48.65 54947.68 88888.00 2012-05-14 22:36:47.875 135 12601.52 48.60 54947.68 88888.00 2012-05-14 22:36:48.000 135 12601.50 48.60 54947.70 88888.00 2012-05-14 22:36:48.125 135 12601.50 48.60 54947.70 88888.00 2012-05-14 22:36:48.250 135 12601.50 48.58 54947.65 88888.00 2012-05-14 22:36:48.375 135 12601.58 48.65 54947.68 88888.00 2012-05-14 22:36:48.500 135 12601.60 48.65 54947.70 88888.00 2012-05-14 22:36:48.625 135 12601.58 48.62 54947.65 88888.00 2012-05-14 22:36:48.750 135 12601.50 48.60 54947.65 88888.00 2012-05-14 22:36:48.875 135 12601.50 48.62 54947.68 88888.00 2012-05-14 22:36:49.000 135 12601.52 48.62 54947.70 88888.00 2012-05-14 22:36:49.125 135 12601.58 48.60 54947.68 88888.00 2012-05-14 22:36:49.250 135 12601.60 48.60 54947.70 88888.00 2012-05-14 22:36:49.375 135 12601.60 48.58 54947.65 88888.00 2012-05-14 22:36:49.500 135 12601.58 48.55 54947.65 88888.00 2012-05-14 22:36:49.625 135 12601.60 48.60 54947.65 88888.00 2012-05-14 22:36:49.750 135 12601.62 48.60 54947.65 88888.00 2012-05-14 22:36:49.875 135 12601.60 48.62 54947.68 88888.00 2012-05-14 22:36:50.000 135 12601.62 48.62 54947.70 88888.00 2012-05-14 22:36:50.125 135 12601.58 48.62 54947.72 88888.00 2012-05-14 22:36:50.250 135 12601.48 48.60 54947.70 88888.00 2012-05-14 22:36:50.375 135 12601.48 48.58 54947.68 88888.00 2012-05-14 22:36:50.500 135 12601.50 48.60 54947.68 88888.00 2012-05-14 22:36:50.625 135 12601.52 48.60 54947.68 88888.00 2012-05-14 22:36:50.750 135 12601.50 48.62 54947.70 88888.00 2012-05-14 22:36:50.875 135 12601.55 48.62 54947.72 88888.00 2012-05-14 22:36:51.000 135 12601.55 48.62 54947.70 88888.00 2012-05-14 22:36:51.125 135 12601.58 48.65 54947.70 88888.00 2012-05-14 22:36:51.250 135 12601.60 48.67 54947.70 88888.00 2012-05-14 22:36:51.375 135 12601.60 48.65 54947.68 88888.00 2012-05-14 22:36:51.500 135 12601.55 48.65 54947.65 88888.00 2012-05-14 22:36:51.625 135 12601.55 48.60 54947.62 88888.00 2012-05-14 22:36:51.750 135 12601.58 48.65 54947.65 88888.00 2012-05-14 22:36:51.875 135 12601.58 48.67 54947.68 88888.00 2012-05-14 22:36:52.000 135 12601.55 48.62 54947.62 88888.00 2012-05-14 22:36:52.125 135 12601.52 48.60 54947.65 88888.00 2012-05-14 22:36:52.250 135 12601.48 48.62 54947.62 88888.00 2012-05-14 22:36:52.375 135 12601.50 48.62 54947.65 88888.00 2012-05-14 22:36:52.500 135 12601.52 48.65 54947.68 88888.00 2012-05-14 22:36:52.625 135 12601.45 48.65 54947.68 88888.00 2012-05-14 22:36:52.750 135 12601.38 48.65 54947.65 88888.00 2012-05-14 22:36:52.875 135 12601.42 48.65 54947.65 88888.00 2012-05-14 22:36:53.000 135 12601.48 48.58 54947.62 88888.00 2012-05-14 22:36:53.125 135 12601.45 48.58 54947.60 88888.00 2012-05-14 22:36:53.250 135 12601.45 48.60 54947.65 88888.00 2012-05-14 22:36:53.375 135 12601.50 48.60 54947.65 88888.00 2012-05-14 22:36:53.500 135 12601.48 48.60 54947.65 88888.00 2012-05-14 22:36:53.625 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:36:53.750 135 12601.52 48.62 54947.68 88888.00 2012-05-14 22:36:53.875 135 12601.50 48.65 54947.65 88888.00 2012-05-14 22:36:54.000 135 12601.50 48.65 54947.65 88888.00 2012-05-14 22:36:54.125 135 12601.45 48.67 54947.68 88888.00 2012-05-14 22:36:54.250 135 12601.42 48.62 54947.68 88888.00 2012-05-14 22:36:54.375 135 12601.50 48.60 54947.68 88888.00 2012-05-14 22:36:54.500 135 12601.55 48.60 54947.70 88888.00 2012-05-14 22:36:54.625 135 12601.52 48.62 54947.70 88888.00 2012-05-14 22:36:54.750 135 12601.52 48.60 54947.68 88888.00 2012-05-14 22:36:54.875 135 12601.48 48.58 54947.62 88888.00 2012-05-14 22:36:55.000 135 12601.50 48.58 54947.62 88888.00 2012-05-14 22:36:55.125 135 12601.52 48.62 54947.68 88888.00 2012-05-14 22:36:55.250 135 12601.52 48.60 54947.68 88888.00 2012-05-14 22:36:55.375 135 12601.50 48.58 54947.62 88888.00 2012-05-14 22:36:55.500 135 12601.45 48.55 54947.65 88888.00 2012-05-14 22:36:55.625 135 12601.45 48.58 54947.65 88888.00 2012-05-14 22:36:55.750 135 12601.52 48.62 54947.65 88888.00 2012-05-14 22:36:55.875 135 12601.55 48.62 54947.68 88888.00 2012-05-14 22:36:56.000 135 12601.52 48.65 54947.68 88888.00 2012-05-14 22:36:56.125 135 12601.55 48.65 54947.68 88888.00 2012-05-14 22:36:56.250 135 12601.52 48.62 54947.68 88888.00 2012-05-14 22:36:56.375 135 12601.48 48.62 54947.65 88888.00 2012-05-14 22:36:56.500 135 12601.45 48.60 54947.65 88888.00 2012-05-14 22:36:56.625 135 12601.50 48.62 54947.70 88888.00 2012-05-14 22:36:56.750 135 12601.50 48.62 54947.70 88888.00 2012-05-14 22:36:56.875 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:36:57.000 135 12601.45 48.60 54947.68 88888.00 2012-05-14 22:36:57.125 135 12601.45 48.60 54947.70 88888.00 2012-05-14 22:36:57.250 135 12601.45 48.62 54947.70 88888.00 2012-05-14 22:36:57.375 135 12601.45 48.65 54947.68 88888.00 2012-05-14 22:36:57.500 135 12601.45 48.67 54947.68 88888.00 2012-05-14 22:36:57.625 135 12601.45 48.65 54947.70 88888.00 2012-05-14 22:36:57.750 135 12601.45 48.65 54947.72 88888.00 2012-05-14 22:36:57.875 135 12601.50 48.62 54947.70 88888.00 2012-05-14 22:36:58.000 135 12601.48 48.58 54947.68 88888.00 2012-05-14 22:36:58.125 135 12601.45 48.58 54947.68 88888.00 2012-05-14 22:36:58.250 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:36:58.375 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:36:58.500 135 12601.42 48.55 54947.65 88888.00 2012-05-14 22:36:58.625 135 12601.48 48.52 54947.62 88888.00 2012-05-14 22:36:58.750 135 12601.48 48.52 54947.65 88888.00 2012-05-14 22:36:58.875 135 12601.45 48.58 54947.68 88888.00 2012-05-14 22:36:59.000 135 12601.45 48.58 54947.62 88888.00 2012-05-14 22:36:59.125 135 12601.52 48.58 54947.65 88888.00 2012-05-14 22:36:59.250 135 12601.52 48.55 54947.68 88888.00 2012-05-14 22:36:59.375 135 12601.52 48.58 54947.70 88888.00 2012-05-14 22:36:59.500 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:36:59.625 135 12601.45 48.60 54947.65 88888.00 2012-05-14 22:36:59.750 135 12601.42 48.60 54947.65 88888.00 2012-05-14 22:36:59.875 135 12601.42 48.58 54947.65 88888.00 2012-05-14 22:37:00.000 135 12601.48 48.58 54947.65 88888.00 2012-05-14 22:37:00.125 135 12601.45 48.60 54947.65 88888.00 2012-05-14 22:37:00.250 135 12601.45 48.62 54947.70 88888.00 2012-05-14 22:37:00.375 135 12601.40 48.60 54947.65 88888.00 2012-05-14 22:37:00.500 135 12601.40 48.60 54947.65 88888.00 2012-05-14 22:37:00.625 135 12601.42 48.58 54947.65 88888.00 2012-05-14 22:37:00.750 135 12601.35 48.55 54947.68 88888.00 2012-05-14 22:37:00.875 135 12601.38 48.60 54947.72 88888.00 2012-05-14 22:37:01.000 135 12601.45 48.60 54947.70 88888.00 2012-05-14 22:37:01.125 135 12601.45 48.62 54947.70 88888.00 2012-05-14 22:37:01.250 135 12601.38 48.58 54947.68 88888.00 2012-05-14 22:37:01.375 135 12601.35 48.58 54947.65 88888.00 2012-05-14 22:37:01.500 135 12601.38 48.60 54947.68 88888.00 2012-05-14 22:37:01.625 135 12601.40 48.60 54947.68 88888.00 2012-05-14 22:37:01.750 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:37:01.875 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:37:02.000 135 12601.42 48.58 54947.68 88888.00 2012-05-14 22:37:02.125 135 12601.42 48.58 54947.65 88888.00 2012-05-14 22:37:02.250 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:37:02.375 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:37:02.500 135 12601.42 48.62 54947.68 88888.00 2012-05-14 22:37:02.625 135 12601.42 48.60 54947.68 88888.00 2012-05-14 22:37:02.750 135 12601.52 48.62 54947.75 88888.00 2012-05-14 22:37:02.875 135 12601.52 48.62 54947.75 88888.00 2012-05-14 22:37:03.000 135 12601.48 48.60 54947.70 88888.00 2012-05-14 22:37:03.125 135 12601.45 48.60 54947.68 88888.00 2012-05-14 22:37:03.250 135 12601.45 48.58 54947.68 88888.00 2012-05-14 22:37:03.375 135 12601.42 48.60 54947.68 88888.00 2012-05-14 22:37:03.500 135 12601.35 48.60 54947.68 88888.00 2012-05-14 22:37:03.625 135 12601.35 48.58 54947.68 88888.00 2012-05-14 22:37:03.750 135 12601.40 48.58 54947.68 88888.00 2012-05-14 22:37:03.875 135 12601.42 48.58 54947.68 88888.00 2012-05-14 22:37:04.000 135 12601.38 48.58 54947.65 88888.00 2012-05-14 22:37:04.125 135 12601.40 48.62 54947.70 88888.00 2012-05-14 22:37:04.250 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:37:04.375 135 12601.40 48.58 54947.68 88888.00 2012-05-14 22:37:04.500 135 12601.40 48.60 54947.68 88888.00 2012-05-14 22:37:04.625 135 12601.48 48.65 54947.70 88888.00 2012-05-14 22:37:04.750 135 12601.50 48.65 54947.70 88888.00 2012-05-14 22:37:04.875 135 12601.48 48.62 54947.68 88888.00 2012-05-14 22:37:05.000 135 12601.50 48.62 54947.65 88888.00 2012-05-14 22:37:05.125 135 12601.48 48.60 54947.65 88888.00 2012-05-14 22:37:05.250 135 12601.40 48.58 54947.65 88888.00 2012-05-14 22:37:05.375 135 12601.42 48.55 54947.65 88888.00 2012-05-14 22:37:05.500 135 12601.45 48.55 54947.68 88888.00 2012-05-14 22:37:05.625 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:37:05.750 135 12601.42 48.58 54947.70 88888.00 2012-05-14 22:37:05.875 135 12601.40 48.62 54947.70 88888.00 2012-05-14 22:37:06.000 135 12601.40 48.60 54947.70 88888.00 2012-05-14 22:37:06.125 135 12601.40 48.58 54947.72 88888.00 2012-05-14 22:37:06.250 135 12601.38 48.58 54947.70 88888.00 2012-05-14 22:37:06.375 135 12601.38 48.62 54947.70 88888.00 2012-05-14 22:37:06.500 135 12601.35 48.60 54947.70 88888.00 2012-05-14 22:37:06.625 135 12601.35 48.60 54947.70 88888.00 2012-05-14 22:37:06.750 135 12601.45 48.62 54947.72 88888.00 2012-05-14 22:37:06.875 135 12601.48 48.62 54947.70 88888.00 2012-05-14 22:37:07.000 135 12601.45 48.60 54947.68 88888.00 2012-05-14 22:37:07.125 135 12601.38 48.60 54947.70 88888.00 2012-05-14 22:37:07.250 135 12601.35 48.60 54947.70 88888.00 2012-05-14 22:37:07.375 135 12601.42 48.62 54947.70 88888.00 2012-05-14 22:37:07.500 135 12601.42 48.65 54947.70 88888.00 2012-05-14 22:37:07.625 135 12601.45 48.65 54947.70 88888.00 2012-05-14 22:37:07.750 135 12601.45 48.60 54947.70 88888.00 2012-05-14 22:37:07.875 135 12601.40 48.60 54947.70 88888.00 2012-05-14 22:37:08.000 135 12601.45 48.65 54947.70 88888.00 2012-05-14 22:37:08.125 135 12601.42 48.62 54947.75 88888.00 2012-05-14 22:37:08.250 135 12601.35 48.62 54947.72 88888.00 2012-05-14 22:37:08.375 135 12601.38 48.65 54947.75 88888.00 2012-05-14 22:37:08.500 135 12601.38 48.65 54947.75 88888.00 2012-05-14 22:37:08.625 135 12601.35 48.65 54947.75 88888.00 2012-05-14 22:37:08.750 135 12601.40 48.62 54947.72 88888.00 2012-05-14 22:37:08.875 135 12601.45 48.60 54947.70 88888.00 2012-05-14 22:37:09.000 135 12601.40 48.58 54947.68 88888.00 2012-05-14 22:37:09.125 135 12601.42 48.58 54947.72 88888.00 2012-05-14 22:37:09.250 135 12601.40 48.60 54947.75 88888.00 2012-05-14 22:37:09.375 135 12601.48 48.58 54947.72 88888.00 2012-05-14 22:37:09.500 135 12601.48 48.58 54947.68 88888.00 2012-05-14 22:37:09.625 135 12601.48 48.58 54947.70 88888.00 2012-05-14 22:37:09.750 135 12601.40 48.62 54947.70 88888.00 2012-05-14 22:37:09.875 135 12601.38 48.60 54947.68 88888.00 2012-05-14 22:37:10.000 135 12601.42 48.58 54947.65 88888.00 2012-05-14 22:37:10.125 135 12601.45 48.58 54947.70 88888.00 2012-05-14 22:37:10.250 135 12601.45 48.55 54947.70 88888.00 2012-05-14 22:37:10.375 135 12601.45 48.60 54947.70 88888.00 2012-05-14 22:37:10.500 135 12601.42 48.60 54947.68 88888.00 2012-05-14 22:37:10.625 135 12601.48 48.60 54947.68 88888.00 2012-05-14 22:37:10.750 135 12601.45 48.55 54947.65 88888.00 2012-05-14 22:37:10.875 135 12601.48 48.55 54947.65 88888.00 2012-05-14 22:37:11.000 135 12601.48 48.60 54947.62 88888.00 2012-05-14 22:37:11.125 135 12601.40 48.62 54947.65 88888.00 2012-05-14 22:37:11.250 135 12601.40 48.60 54947.70 88888.00 2012-05-14 22:37:11.375 135 12601.38 48.60 54947.68 88888.00 2012-05-14 22:37:11.500 135 12601.30 48.65 54947.68 88888.00 2012-05-14 22:37:11.625 135 12601.30 48.62 54947.65 88888.00 2012-05-14 22:37:11.750 135 12601.35 48.62 54947.68 88888.00 2012-05-14 22:37:11.875 135 12601.38 48.65 54947.72 88888.00 2012-05-14 22:37:12.000 135 12601.33 48.65 54947.75 88888.00 2012-05-14 22:37:12.125 135 12601.30 48.67 54947.75 88888.00 2012-05-14 22:37:12.250 135 12601.35 48.62 54947.75 88888.00 2012-05-14 22:37:12.375 135 12601.45 48.62 54947.72 88888.00 2012-05-14 22:37:12.500 135 12601.40 48.67 54947.72 88888.00 2012-05-14 22:37:12.625 135 12601.30 48.65 54947.70 88888.00 2012-05-14 22:37:12.750 135 12601.27 48.62 54947.70 88888.00 2012-05-14 22:37:12.875 135 12601.38 48.62 54947.68 88888.00 2012-05-14 22:37:13.000 135 12601.48 48.65 54947.70 88888.00 2012-05-14 22:37:13.125 135 12601.50 48.70 54947.75 88888.00 2012-05-14 22:37:13.250 135 12601.45 48.65 54947.75 88888.00 2012-05-14 22:37:13.375 135 12601.40 48.65 54947.72 88888.00 2012-05-14 22:37:13.500 135 12601.33 48.62 54947.70 88888.00 2012-05-14 22:37:13.625 135 12601.35 48.67 54947.70 88888.00 2012-05-14 22:37:13.750 135 12601.40 48.67 54947.70 88888.00 2012-05-14 22:37:13.875 135 12601.40 48.65 54947.68 88888.00 2012-05-14 22:37:14.000 135 12601.45 48.67 54947.70 88888.00 2012-05-14 22:37:14.125 135 12601.42 48.65 54947.70 88888.00 2012-05-14 22:37:14.250 135 12601.40 48.65 54947.72 88888.00 2012-05-14 22:37:14.375 135 12601.40 48.65 54947.70 88888.00 2012-05-14 22:37:14.500 135 12601.45 48.60 54947.75 88888.00 2012-05-14 22:37:14.625 135 12601.52 48.62 54947.72 88888.00 2012-05-14 22:37:14.750 135 12601.50 48.62 54947.70 88888.00 2012-05-14 22:37:14.875 135 12601.48 48.67 54947.70 88888.00 2012-05-14 22:37:15.000 135 12601.48 48.67 54947.70 88888.00 2012-05-14 22:37:15.125 135 12601.42 48.67 54947.72 88888.00 2012-05-14 22:37:15.250 135 12601.42 48.65 54947.72 88888.00 2012-05-14 22:37:15.375 135 12601.48 48.67 54947.72 88888.00 2012-05-14 22:37:15.500 135 12601.52 48.70 54947.72 88888.00 2012-05-14 22:37:15.625 135 12601.48 48.73 54947.75 88888.00 2012-05-14 22:37:15.750 135 12601.48 48.75 54947.78 88888.00 2012-05-14 22:37:15.875 135 12601.45 48.75 54947.75 88888.00 2012-05-14 22:37:16.000 135 12601.45 48.70 54947.70 88888.00 2012-05-14 22:37:16.125 135 12601.45 48.67 54947.72 88888.00 2012-05-14 22:37:16.250 135 12601.45 48.67 54947.70 88888.00 2012-05-14 22:37:16.375 135 12601.40 48.67 54947.70 88888.00 2012-05-14 22:37:16.500 135 12601.33 48.65 54947.68 88888.00 2012-05-14 22:37:16.625 135 12601.30 48.67 54947.68 88888.00 2012-05-14 22:37:16.750 135 12601.25 48.70 54947.68 88888.00 2012-05-14 22:37:16.875 135 12601.30 48.70 54947.70 88888.00 2012-05-14 22:37:17.000 135 12601.38 48.67 54947.65 88888.00 2012-05-14 22:37:17.125 135 12601.42 48.67 54947.68 88888.00 2012-05-14 22:37:17.250 135 12601.35 48.67 54947.70 88888.00 2012-05-14 22:37:17.375 135 12601.35 48.67 54947.72 88888.00 2012-05-14 22:37:17.500 135 12601.40 48.67 54947.70 88888.00 2012-05-14 22:37:17.625 135 12601.42 48.70 54947.68 88888.00 2012-05-14 22:37:17.750 135 12601.40 48.67 54947.68 88888.00 2012-05-14 22:37:17.875 135 12601.38 48.65 54947.68 88888.00 2012-05-14 22:37:18.000 135 12601.38 48.67 54947.68 88888.00 2012-05-14 22:37:18.125 135 12601.40 48.70 54947.70 88888.00 2012-05-14 22:37:18.250 135 12601.38 48.70 54947.72 88888.00 2012-05-14 22:37:18.375 135 12601.45 48.73 54947.75 88888.00 2012-05-14 22:37:18.500 135 12601.40 48.73 54947.75 88888.00 2012-05-14 22:37:18.625 135 12601.40 48.70 54947.75 88888.00 2012-05-14 22:37:18.750 135 12601.38 48.70 54947.72 88888.00 2012-05-14 22:37:18.875 135 12601.42 48.67 54947.70 88888.00 2012-05-14 22:37:19.000 135 12601.42 48.67 54947.70 88888.00 2012-05-14 22:37:19.125 135 12601.45 48.67 54947.72 88888.00 2012-05-14 22:37:19.250 135 12601.40 48.67 54947.72 88888.00 2012-05-14 22:37:19.375 135 12601.38 48.73 54947.72 88888.00 2012-05-14 22:37:19.500 135 12601.35 48.73 54947.75 88888.00 2012-05-14 22:37:19.625 135 12601.30 48.70 54947.72 88888.00 2012-05-14 22:37:19.750 135 12601.30 48.67 54947.72 88888.00 2012-05-14 22:37:19.875 135 12601.35 48.65 54947.70 88888.00 2012-05-14 22:37:20.000 135 12601.42 48.70 54947.70 88888.00 2012-05-14 22:37:20.125 135 12601.42 48.73 54947.75 88888.00 2012-05-14 22:37:20.250 135 12601.35 48.73 54947.78 88888.00 2012-05-14 22:37:20.375 135 12601.35 48.73 54947.72 88888.00 2012-05-14 22:37:20.500 135 12601.42 48.73 54947.70 88888.00 2012-05-14 22:37:20.625 135 12601.45 48.70 54947.70 88888.00 2012-05-14 22:37:20.750 135 12601.35 48.67 54947.70 88888.00 2012-05-14 22:37:20.875 135 12601.33 48.70 54947.68 88888.00 2012-05-14 22:37:21.000 135 12601.33 48.70 54947.70 88888.00 2012-05-14 22:37:21.125 135 12601.35 48.73 54947.72 88888.00 2012-05-14 22:37:21.250 135 12601.40 48.73 54947.72 88888.00 2012-05-14 22:37:21.375 135 12601.45 48.75 54947.75 88888.00 2012-05-14 22:37:21.500 135 12601.42 48.73 54947.75 88888.00 2012-05-14 22:37:21.625 135 12601.40 48.70 54947.72 88888.00 2012-05-14 22:37:21.750 135 12601.40 48.65 54947.72 88888.00 2012-05-14 22:37:21.875 135 12601.42 48.67 54947.70 88888.00 2012-05-14 22:37:22.000 135 12601.40 48.67 54947.70 88888.00 2012-05-14 22:37:22.125 135 12601.42 48.67 54947.70 88888.00 2012-05-14 22:37:22.250 135 12601.45 48.70 54947.70 88888.00 2012-05-14 22:37:22.375 135 12601.45 48.73 54947.70 88888.00 2012-05-14 22:37:22.500 135 12601.45 48.73 54947.68 88888.00 2012-05-14 22:37:22.625 135 12601.42 48.70 54947.68 88888.00 2012-05-14 22:37:22.750 135 12601.40 48.73 54947.70 88888.00 2012-05-14 22:37:22.875 135 12601.42 48.75 54947.72 88888.00 2012-05-14 22:37:23.000 135 12601.42 48.73 54947.72 88888.00 2012-05-14 22:37:23.125 135 12601.48 48.70 54947.70 88888.00 2012-05-14 22:37:23.250 135 12601.50 48.67 54947.70 88888.00 2012-05-14 22:37:23.375 135 12601.40 48.70 54947.72 88888.00 2012-05-14 22:37:23.500 135 12601.35 48.70 54947.70 88888.00 2012-05-14 22:37:23.625 135 12601.38 48.70 54947.68 88888.00 2012-05-14 22:37:23.750 135 12601.45 48.75 54947.68 88888.00 2012-05-14 22:37:23.875 135 12601.48 48.75 54947.70 88888.00 2012-05-14 22:37:24.000 135 12601.45 48.73 54947.70 88888.00 2012-05-14 22:37:24.125 135 12601.45 48.67 54947.68 88888.00 2012-05-14 22:37:24.250 135 12601.42 48.65 54947.68 88888.00 2012-05-14 22:37:24.375 135 12601.38 48.70 54947.70 88888.00 2012-05-14 22:37:24.500 135 12601.33 48.73 54947.72 88888.00 2012-05-14 22:37:24.625 135 12601.40 48.73 54947.72 88888.00 2012-05-14 22:37:24.750 135 12601.45 48.75 54947.72 88888.00 2012-05-14 22:37:24.875 135 12601.42 48.73 54947.70 88888.00 2012-05-14 22:37:25.000 135 12601.40 48.67 54947.65 88888.00 2012-05-14 22:37:25.125 135 12601.48 48.70 54947.68 88888.00 2012-05-14 22:37:25.250 135 12601.48 48.73 54947.70 88888.00 2012-05-14 22:37:25.375 135 12601.45 48.73 54947.72 88888.00 2012-05-14 22:37:25.500 135 12601.40 48.75 54947.72 88888.00 2012-05-14 22:37:25.625 135 12601.42 48.75 54947.70 88888.00 2012-05-14 22:37:25.750 135 12601.38 48.75 54947.70 88888.00 2012-05-14 22:37:25.875 135 12601.35 48.73 54947.70 88888.00 2012-05-14 22:37:26.000 135 12601.30 48.73 54947.70 88888.00 2012-05-14 22:37:26.125 135 12601.30 48.75 54947.72 88888.00 2012-05-14 22:37:26.250 135 12601.33 48.75 54947.75 88888.00 2012-05-14 22:37:26.375 135 12601.35 48.80 54947.75 88888.00 2012-05-14 22:37:26.500 135 12601.38 48.77 54947.72 88888.00 2012-05-14 22:37:26.625 135 12601.35 48.77 54947.72 88888.00 2012-05-14 22:37:26.750 135 12601.38 48.77 54947.72 88888.00 2012-05-14 22:37:26.875 135 12601.38 48.77 54947.70 88888.00 2012-05-14 22:37:27.000 135 12601.40 48.77 54947.70 88888.00 2012-05-14 22:37:27.125 135 12601.35 48.75 54947.70 88888.00 2012-05-14 22:37:27.250 135 12601.33 48.73 54947.68 88888.00 2012-05-14 22:37:27.375 135 12601.30 48.77 54947.68 88888.00 2012-05-14 22:37:27.500 135 12601.38 48.75 54947.70 88888.00 2012-05-14 22:37:27.625 135 12601.40 48.73 54947.70 88888.00 2012-05-14 22:37:27.750 135 12601.33 48.75 54947.70 88888.00 2012-05-14 22:37:27.875 135 12601.33 48.75 54947.68 88888.00 2012-05-14 22:37:28.000 135 12601.40 48.75 54947.68 88888.00 2012-05-14 22:37:28.125 135 12601.42 48.73 54947.70 88888.00 2012-05-14 22:37:28.250 135 12601.35 48.70 54947.65 88888.00 2012-05-14 22:37:28.375 135 12601.38 48.70 54947.62 88888.00 2012-05-14 22:37:28.500 135 12601.35 48.70 54947.62 88888.00 2012-05-14 22:37:28.625 135 12601.35 48.75 54947.65 88888.00 2012-05-14 22:37:28.750 135 12601.33 48.73 54947.68 88888.00 2012-05-14 22:37:28.875 135 12601.33 48.70 54947.65 88888.00 2012-05-14 22:37:29.000 135 12601.38 48.75 54947.68 88888.00 2012-05-14 22:37:29.125 135 12601.38 48.80 54947.68 88888.00 2012-05-14 22:37:29.250 135 12601.33 48.80 54947.68 88888.00 2012-05-14 22:37:29.375 135 12601.33 48.77 54947.65 88888.00 2012-05-14 22:37:29.500 135 12601.35 48.73 54947.62 88888.00 2012-05-14 22:37:29.625 135 12601.33 48.70 54947.60 88888.00 2012-05-14 22:37:29.750 135 12601.33 48.73 54947.62 88888.00 2012-05-14 22:37:29.875 135 12601.38 48.75 54947.65 88888.00 2012-05-14 22:37:30.000 135 12601.42 48.75 54947.62 88888.00 2012-05-14 22:37:30.125 135 12601.40 48.75 54947.65 88888.00 2012-05-14 22:37:30.250 135 12601.33 48.80 54947.70 88888.00 2012-05-14 22:37:30.375 135 12601.35 48.80 54947.70 88888.00 2012-05-14 22:37:30.500 135 12601.40 48.75 54947.68 88888.00 2012-05-14 22:37:30.625 135 12601.48 48.75 54947.68 88888.00 2012-05-14 22:37:30.750 135 12601.48 48.77 54947.65 88888.00 2012-05-14 22:37:30.875 135 12601.48 48.77 54947.68 88888.00 2012-05-14 22:37:31.000 135 12601.45 48.77 54947.68 88888.00 2012-05-14 22:37:31.125 135 12601.38 48.75 54947.70 88888.00 2012-05-14 22:37:31.250 135 12601.38 48.73 54947.68 88888.00 2012-05-14 22:37:31.375 135 12601.42 48.75 54947.65 88888.00 2012-05-14 22:37:31.500 135 12601.38 48.73 54947.62 88888.00 2012-05-14 22:37:31.625 135 12601.38 48.70 54947.62 88888.00 2012-05-14 22:37:31.750 135 12601.48 48.73 54947.68 88888.00 2012-05-14 22:37:31.875 135 12601.48 48.75 54947.68 88888.00 2012-05-14 22:37:32.000 135 12601.50 48.75 54947.65 88888.00 2012-05-14 22:37:32.125 135 12601.55 48.75 54947.62 88888.00 2012-05-14 22:37:32.250 135 12601.50 48.73 54947.62 88888.00 2012-05-14 22:37:32.375 135 12601.50 48.75 54947.62 88888.00 2012-05-14 22:37:32.500 135 12601.48 48.77 54947.62 88888.00 2012-05-14 22:37:32.625 135 12601.48 48.83 54947.68 88888.00 2012-05-14 22:37:32.750 135 12601.48 48.83 54947.68 88888.00 2012-05-14 22:37:32.875 135 12601.45 48.80 54947.65 88888.00 2012-05-14 22:37:33.000 135 12601.48 48.80 54947.65 88888.00 2012-05-14 22:37:33.125 135 12601.48 48.75 54947.65 88888.00 2012-05-14 22:37:33.250 135 12601.50 48.75 54947.65 88888.00 2012-05-14 22:37:33.375 135 12601.52 48.77 54947.65 88888.00 2012-05-14 22:37:33.500 135 12601.48 48.73 54947.62 88888.00 2012-05-14 22:37:33.625 135 12601.50 48.75 54947.62 88888.00 2012-05-14 22:37:33.750 135 12601.50 48.75 54947.62 88888.00 2012-05-14 22:37:33.875 135 12601.48 48.75 54947.62 88888.00 2012-05-14 22:37:34.000 135 12601.50 48.73 54947.62 88888.00 2012-05-14 22:37:34.125 135 12601.48 48.75 54947.62 88888.00 2012-05-14 22:37:34.250 135 12601.42 48.73 54947.62 88888.00 2012-05-14 22:37:34.375 135 12601.48 48.75 54947.60 88888.00 2012-05-14 22:37:34.500 135 12601.52 48.73 54947.55 88888.00 2012-05-14 22:37:34.625 135 12601.52 48.73 54947.55 88888.00 2012-05-14 22:37:34.750 135 12601.50 48.77 54947.57 88888.00 2012-05-14 22:37:34.875 135 12601.50 48.80 54947.60 88888.00 2012-05-14 22:37:35.000 135 12601.50 48.77 54947.55 88888.00 2012-05-14 22:37:35.125 135 12601.45 48.75 54947.57 88888.00 2012-05-14 22:37:35.250 135 12601.45 48.75 54947.60 88888.00 2012-05-14 22:37:35.375 135 12601.48 48.75 54947.60 88888.00 2012-05-14 22:37:35.500 135 12601.55 48.75 54947.57 88888.00 2012-05-14 22:37:35.625 135 12601.58 48.75 54947.57 88888.00 2012-05-14 22:37:35.750 135 12601.55 48.75 54947.60 88888.00 2012-05-14 22:37:35.875 135 12601.50 48.77 54947.62 88888.00 2012-05-14 22:37:36.000 135 12601.50 48.77 54947.60 88888.00 2012-05-14 22:37:36.125 135 12601.48 48.77 54947.60 88888.00 2012-05-14 22:37:36.250 135 12601.48 48.75 54947.60 88888.00 2012-05-14 22:37:36.375 135 12601.58 48.75 54947.57 88888.00 2012-05-14 22:37:36.500 135 12601.58 48.73 54947.55 88888.00 2012-05-14 22:37:36.625 135 12601.55 48.75 54947.53 88888.00 2012-05-14 22:37:36.750 135 12601.52 48.75 54947.55 88888.00 2012-05-14 22:37:36.875 135 12601.55 48.77 54947.53 88888.00 2012-05-14 22:37:37.000 135 12601.52 48.80 54947.53 88888.00 2012-05-14 22:37:37.125 135 12601.52 48.80 54947.53 88888.00 2012-05-14 22:37:37.250 135 12601.50 48.80 54947.55 88888.00 2012-05-14 22:37:37.375 135 12601.48 48.75 54947.53 88888.00 2012-05-14 22:37:37.500 135 12601.45 48.70 54947.47 88888.00 2012-05-14 22:37:37.625 135 12601.40 48.73 54947.50 88888.00 2012-05-14 22:37:37.750 135 12601.45 48.80 54947.53 88888.00 2012-05-14 22:37:37.875 135 12601.48 48.77 54947.53 88888.00 2012-05-14 22:37:38.000 135 12601.48 48.80 54947.50 88888.00 2012-05-14 22:37:38.125 135 12601.58 48.85 54947.53 88888.00 2012-05-14 22:37:38.250 135 12601.60 48.80 54947.50 88888.00 2012-05-14 22:37:38.375 135 12601.62 48.80 54947.53 88888.00 2012-05-14 22:37:38.500 135 12601.58 48.80 54947.50 88888.00 2012-05-14 22:37:38.625 135 12601.55 48.77 54947.47 88888.00 2012-05-14 22:37:38.750 135 12601.50 48.80 54947.47 88888.00 2012-05-14 22:37:38.875 135 12601.52 48.80 54947.47 88888.00 2012-05-14 22:37:39.000 135 12601.58 48.83 54947.47 88888.00 2012-05-14 22:37:39.125 135 12601.60 48.85 54947.50 88888.00 2012-05-14 22:37:39.250 135 12601.62 48.83 54947.53 88888.00 2012-05-14 22:37:39.375 135 12601.65 48.83 54947.55 88888.00 2012-05-14 22:37:39.500 135 12601.62 48.88 54947.53 88888.00 2012-05-14 22:37:39.625 135 12601.67 48.92 54947.53 88888.00 2012-05-14 22:37:39.750 135 12601.65 48.92 54947.47 88888.00 2012-05-14 22:37:39.875 135 12601.62 48.90 54947.45 88888.00 2012-05-14 22:37:40.000 135 12601.62 48.88 54947.43 88888.00 2012-05-14 22:37:40.125 135 12601.60 48.90 54947.47 88888.00 2012-05-14 22:37:40.250 135 12601.58 48.92 54947.45 88888.00 2012-05-14 22:37:40.375 135 12601.58 48.90 54947.43 88888.00 2012-05-14 22:37:40.500 135 12601.50 48.88 54947.43 88888.00 2012-05-14 22:37:40.625 135 12601.58 48.88 54947.45 88888.00 2012-05-14 22:37:40.750 135 12601.55 48.90 54947.45 88888.00 2012-05-14 22:37:40.875 135 12601.52 48.90 54947.47 88888.00 2012-05-14 22:37:41.000 135 12601.50 48.88 54947.43 88888.00 2012-05-14 22:37:41.125 135 12601.48 48.88 54947.43 88888.00 2012-05-14 22:37:41.250 135 12601.45 48.90 54947.43 88888.00 2012-05-14 22:37:41.375 135 12601.48 48.88 54947.40 88888.00 2012-05-14 22:37:41.500 135 12601.42 48.88 54947.38 88888.00 2012-05-14 22:37:41.625 135 12601.40 48.90 54947.40 88888.00 2012-05-14 22:37:41.750 135 12601.40 48.85 54947.40 88888.00 2012-05-14 22:37:41.875 135 12601.42 48.90 54947.45 88888.00 2012-05-14 22:37:42.000 135 12601.42 48.88 54947.45 88888.00 2012-05-14 22:37:42.125 135 12601.42 48.83 54947.43 88888.00 2012-05-14 22:37:42.250 135 12601.40 48.83 54947.47 88888.00 2012-05-14 22:37:42.375 135 12601.42 48.83 54947.45 88888.00 2012-05-14 22:37:42.500 135 12601.42 48.85 54947.45 88888.00 2012-05-14 22:37:42.625 135 12601.40 48.83 54947.47 88888.00 2012-05-14 22:37:42.750 135 12601.35 48.77 54947.45 88888.00 2012-05-14 22:37:42.875 135 12601.35 48.77 54947.45 88888.00 2012-05-14 22:37:43.000 135 12601.40 48.80 54947.45 88888.00 2012-05-14 22:37:43.125 135 12601.40 48.80 54947.50 88888.00 2012-05-14 22:37:43.250 135 12601.42 48.77 54947.47 88888.00 2012-05-14 22:37:43.375 135 12601.45 48.80 54947.47 88888.00 2012-05-14 22:37:43.500 135 12601.42 48.77 54947.43 88888.00 2012-05-14 22:37:43.625 135 12601.33 48.75 54947.40 88888.00 2012-05-14 22:37:43.750 135 12601.27 48.75 54947.45 88888.00 2012-05-14 22:37:43.875 135 12601.27 48.73 54947.45 88888.00 2012-05-14 22:37:44.000 135 12601.33 48.70 54947.45 88888.00 2012-05-14 22:37:44.125 135 12601.35 48.70 54947.47 88888.00 2012-05-14 22:37:44.250 135 12601.38 48.70 54947.47 88888.00 2012-05-14 22:37:44.375 135 12601.38 48.73 54947.50 88888.00 2012-05-14 22:37:44.500 135 12601.30 48.73 54947.47 88888.00 2012-05-14 22:37:44.625 135 12601.30 48.67 54947.47 88888.00 2012-05-14 22:37:44.750 135 12601.30 48.67 54947.47 88888.00 2012-05-14 22:37:44.875 135 12601.33 48.65 54947.45 88888.00 2012-05-14 22:37:45.000 135 12601.33 48.62 54947.43 88888.00 2012-05-14 22:37:45.125 135 12601.30 48.62 54947.43 88888.00 2012-05-14 22:37:45.250 135 12601.25 48.58 54947.45 88888.00 2012-05-14 22:37:45.375 135 12601.33 48.60 54947.43 88888.00 2012-05-14 22:37:45.500 135 12601.33 48.62 54947.43 88888.00 2012-05-14 22:37:45.625 135 12601.27 48.62 54947.45 88888.00 2012-05-14 22:37:45.750 135 12601.33 48.62 54947.45 88888.00 2012-05-14 22:37:45.875 135 12601.35 48.62 54947.47 88888.00 2012-05-14 22:37:46.000 135 12601.30 48.60 54947.43 88888.00 2012-05-14 22:37:46.125 135 12601.20 48.58 54947.45 88888.00 2012-05-14 22:37:46.250 135 12601.15 48.52 54947.50 88888.00 2012-05-14 22:37:46.375 135 12601.23 48.58 54947.53 88888.00 2012-05-14 22:37:46.500 135 12601.23 48.62 54947.50 88888.00 2012-05-14 22:37:46.625 135 12601.15 48.55 54947.47 88888.00 2012-05-14 22:37:46.750 135 12601.12 48.50 54947.45 88888.00 2012-05-14 22:37:46.875 135 12601.17 48.52 54947.45 88888.00 2012-05-14 22:37:47.000 135 12601.23 48.50 54947.43 88888.00 2012-05-14 22:37:47.125 135 12601.25 48.50 54947.45 88888.00 2012-05-14 22:37:47.250 135 12601.20 48.52 54947.53 88888.00 2012-05-14 22:37:47.375 135 12601.17 48.50 54947.47 88888.00 2012-05-14 22:37:47.500 135 12601.20 48.42 54947.45 88888.00 2012-05-14 22:37:47.625 135 12601.23 48.45 54947.50 88888.00 2012-05-14 22:37:47.750 135 12601.20 48.48 54947.47 88888.00 2012-05-14 22:37:47.875 135 12601.25 48.50 54947.43 88888.00 2012-05-14 22:37:48.000 135 12601.25 48.45 54947.43 88888.00 2012-05-14 22:37:48.125 135 12601.30 48.48 54947.43 88888.00 2012-05-14 22:37:48.250 135 12601.25 48.48 54947.45 88888.00 2012-05-14 22:37:48.375 135 12601.25 48.48 54947.45 88888.00 2012-05-14 22:37:48.500 135 12601.20 48.42 54947.45 88888.00 2012-05-14 22:37:48.625 135 12601.17 48.42 54947.45 88888.00 2012-05-14 22:37:48.750 135 12601.17 48.48 54947.47 88888.00 2012-05-14 22:37:48.875 135 12601.23 48.42 54947.47 88888.00 2012-05-14 22:37:49.000 135 12601.25 48.42 54947.47 88888.00 2012-05-14 22:37:49.125 135 12601.20 48.48 54947.53 88888.00 2012-05-14 22:37:49.250 135 12601.20 48.45 54947.50 88888.00 2012-05-14 22:37:49.375 135 12601.23 48.42 54947.50 88888.00 2012-05-14 22:37:49.500 135 12601.25 48.45 54947.50 88888.00 2012-05-14 22:37:49.625 135 12601.27 48.45 54947.50 88888.00 2012-05-14 22:37:49.750 135 12601.30 48.45 54947.50 88888.00 2012-05-14 22:37:49.875 135 12601.35 48.48 54947.53 88888.00 2012-05-14 22:37:50.000 135 12601.38 48.45 54947.50 88888.00 2012-05-14 22:37:50.125 135 12601.27 48.42 54947.47 88888.00 2012-05-14 22:37:50.250 135 12601.17 48.38 54947.45 88888.00 2012-05-14 22:37:50.375 135 12601.17 48.38 54947.45 88888.00 2012-05-14 22:37:50.500 135 12601.15 48.38 54947.47 88888.00 2012-05-14 22:37:50.625 135 12601.15 48.38 54947.47 88888.00 2012-05-14 22:37:50.750 135 12601.20 48.38 54947.47 88888.00 2012-05-14 22:37:50.875 135 12601.20 48.38 54947.45 88888.00 2012-05-14 22:37:51.000 135 12601.23 48.38 54947.45 88888.00 2012-05-14 22:37:51.125 135 12601.20 48.38 54947.45 88888.00 2012-05-14 22:37:51.250 135 12601.17 48.33 54947.47 88888.00 2012-05-14 22:37:51.375 135 12601.20 48.38 54947.50 88888.00 2012-05-14 22:37:51.500 135 12601.20 48.38 54947.50 88888.00 2012-05-14 22:37:51.625 135 12601.20 48.38 54947.50 88888.00 2012-05-14 22:37:51.750 135 12601.20 48.38 54947.50 88888.00 2012-05-14 22:37:51.875 135 12601.25 48.40 54947.50 88888.00 2012-05-14 22:37:52.000 135 12601.25 48.38 54947.47 88888.00 2012-05-14 22:37:52.125 135 12601.23 48.33 54947.50 88888.00 2012-05-14 22:37:52.250 135 12601.23 48.35 54947.50 88888.00 2012-05-14 22:37:52.375 135 12601.27 48.35 54947.50 88888.00 2012-05-14 22:37:52.500 135 12601.23 48.33 54947.47 88888.00 2012-05-14 22:37:52.625 135 12601.25 48.35 54947.50 88888.00 2012-05-14 22:37:52.750 135 12601.27 48.35 54947.47 88888.00 2012-05-14 22:37:52.875 135 12601.30 48.35 54947.47 88888.00 2012-05-14 22:37:53.000 135 12601.30 48.33 54947.45 88888.00 2012-05-14 22:37:53.125 135 12601.25 48.30 54947.47 88888.00 2012-05-14 22:37:53.250 135 12601.23 48.27 54947.50 88888.00 2012-05-14 22:37:53.375 135 12601.20 48.30 54947.55 88888.00 2012-05-14 22:37:53.500 135 12601.20 48.30 54947.55 88888.00 2012-05-14 22:37:53.625 135 12601.25 48.33 54947.50 88888.00 2012-05-14 22:37:53.750 135 12601.25 48.38 54947.50 88888.00 2012-05-14 22:37:53.875 135 12601.25 48.38 54947.53 88888.00 2012-05-14 22:37:54.000 135 12601.25 48.40 54947.55 88888.00 2012-05-14 22:37:54.125 135 12601.23 48.40 54947.55 88888.00 2012-05-14 22:37:54.250 135 12601.23 48.33 54947.53 88888.00 2012-05-14 22:37:54.375 135 12601.27 48.33 54947.53 88888.00 2012-05-14 22:37:54.500 135 12601.33 48.33 54947.53 88888.00 2012-05-14 22:37:54.625 135 12601.35 48.40 54947.57 88888.00 2012-05-14 22:37:54.750 135 12601.30 48.38 54947.53 88888.00 2012-05-14 22:37:54.875 135 12601.33 48.40 54947.53 88888.00 2012-05-14 22:37:55.000 135 12601.33 48.38 54947.53 88888.00 2012-05-14 22:37:55.125 135 12601.33 48.38 54947.53 88888.00 2012-05-14 22:37:55.250 135 12601.30 48.30 54947.50 88888.00 2012-05-14 22:37:55.375 135 12601.27 48.33 54947.47 88888.00 2012-05-14 22:37:55.500 135 12601.25 48.38 54947.50 88888.00 2012-05-14 22:37:55.625 135 12601.27 48.38 54947.53 88888.00 2012-05-14 22:37:55.750 135 12601.25 48.35 54947.53 88888.00 2012-05-14 22:37:55.875 135 12601.27 48.35 54947.55 88888.00 2012-05-14 22:37:56.000 135 12601.30 48.40 54947.55 88888.00 2012-05-14 22:37:56.125 135 12601.27 48.40 54947.55 88888.00 2012-05-14 22:37:56.250 135 12601.27 48.35 54947.53 88888.00 2012-05-14 22:37:56.375 135 12601.38 48.30 54947.50 88888.00 2012-05-14 22:37:56.500 135 12601.38 48.30 54947.50 88888.00 2012-05-14 22:37:56.625 135 12601.35 48.33 54947.53 88888.00 2012-05-14 22:37:56.750 135 12601.35 48.30 54947.53 88888.00 2012-05-14 22:37:56.875 135 12601.38 48.33 54947.55 88888.00 2012-05-14 22:37:57.000 135 12601.40 48.35 54947.55 88888.00 2012-05-14 22:37:57.125 135 12601.42 48.33 54947.57 88888.00 2012-05-14 22:37:57.250 135 12601.40 48.33 54947.60 88888.00 2012-05-14 22:37:57.375 135 12601.38 48.33 54947.57 88888.00 2012-05-14 22:37:57.500 135 12601.30 48.33 54947.53 88888.00 2012-05-14 22:37:57.625 135 12601.33 48.30 54947.55 88888.00 2012-05-14 22:37:57.750 135 12601.40 48.30 54947.55 88888.00 2012-05-14 22:37:57.875 135 12601.40 48.30 54947.57 88888.00 2012-05-14 22:37:58.000 135 12601.42 48.33 54947.55 88888.00 2012-05-14 22:37:58.125 135 12601.42 48.30 54947.53 88888.00 2012-05-14 22:37:58.250 135 12601.33 48.27 54947.55 88888.00 2012-05-14 22:37:58.375 135 12601.33 48.27 54947.55 88888.00 2012-05-14 22:37:58.500 135 12601.38 48.27 54947.53 88888.00 2012-05-14 22:37:58.625 135 12601.38 48.30 54947.55 88888.00 2012-05-14 22:37:58.750 135 12601.38 48.30 54947.55 88888.00 2012-05-14 22:37:58.875 135 12601.45 48.30 54947.57 88888.00 2012-05-14 22:37:59.000 135 12601.50 48.35 54947.57 88888.00 2012-05-14 22:37:59.125 135 12601.48 48.33 54947.53 88888.00 2012-05-14 22:37:59.250 135 12601.48 48.23 54947.47 88888.00 2012-05-14 22:37:59.375 135 12601.48 48.23 54947.50 88888.00 2012-05-14 22:37:59.500 135 12601.55 48.27 54947.57 88888.00 2012-05-14 22:37:59.625 135 12601.58 48.27 54947.60 88888.00 2012-05-14 22:37:59.750 135 12601.52 48.27 54947.62 88888.00 2012-05-14 22:37:59.875 135 12601.50 48.30 54947.62 88888.00 2012-05-14 22:38:00.000 135 12601.50 48.30 54947.62 88888.00 2012-05-14 22:38:00.125 135 12601.52 48.35 54947.65 88888.00 2012-05-14 22:38:00.250 135 12601.45 48.33 54947.60 88888.00 2012-05-14 22:38:00.375 135 12601.45 48.33 54947.57 88888.00 2012-05-14 22:38:00.500 135 12601.42 48.30 54947.57 88888.00 2012-05-14 22:38:00.625 135 12601.40 48.33 54947.57 88888.00 2012-05-14 22:38:00.750 135 12601.42 48.30 54947.62 88888.00 2012-05-14 22:38:00.875 135 12601.45 48.33 54947.60 88888.00 2012-05-14 22:38:01.000 135 12601.42 48.30 54947.57 88888.00 2012-05-14 22:38:01.125 135 12601.40 48.30 54947.60 88888.00 2012-05-14 22:38:01.250 135 12601.40 48.30 54947.60 88888.00 2012-05-14 22:38:01.375 135 12601.42 48.33 54947.57 88888.00 2012-05-14 22:38:01.500 135 12601.45 48.33 54947.60 88888.00 2012-05-14 22:38:01.625 135 12601.50 48.33 54947.60 88888.00 2012-05-14 22:38:01.750 135 12601.55 48.33 54947.60 88888.00 2012-05-14 22:38:01.875 135 12601.55 48.33 54947.55 88888.00 2012-05-14 22:38:02.000 135 12601.48 48.33 54947.57 88888.00 2012-05-14 22:38:02.125 135 12601.42 48.30 54947.60 88888.00 2012-05-14 22:38:02.250 135 12601.45 48.30 54947.57 88888.00 2012-05-14 22:38:02.375 135 12601.50 48.30 54947.57 88888.00 2012-05-14 22:38:02.500 135 12601.48 48.35 54947.60 88888.00 2012-05-14 22:38:02.625 135 12601.45 48.35 54947.60 88888.00 2012-05-14 22:38:02.750 135 12601.45 48.35 54947.62 88888.00 2012-05-14 22:38:02.875 135 12601.45 48.35 54947.65 88888.00 2012-05-14 22:38:03.000 135 12601.48 48.38 54947.65 88888.00 2012-05-14 22:38:03.125 135 12601.48 48.38 54947.65 88888.00 2012-05-14 22:38:03.250 135 12601.50 48.35 54947.65 88888.00 2012-05-14 22:38:03.375 135 12601.52 48.35 54947.62 88888.00 2012-05-14 22:38:03.500 135 12601.52 48.38 54947.62 88888.00 2012-05-14 22:38:03.625 135 12601.55 48.35 54947.65 88888.00 2012-05-14 22:38:03.750 135 12601.58 48.35 54947.68 88888.00 2012-05-14 22:38:03.875 135 12601.58 48.35 54947.60 88888.00 2012-05-14 22:38:04.000 135 12601.52 48.33 54947.60 88888.00 2012-05-14 22:38:04.125 135 12601.52 48.35 54947.62 88888.00 2012-05-14 22:38:04.250 135 12601.52 48.27 54947.62 88888.00 2012-05-14 22:38:04.375 135 12601.50 48.27 54947.57 88888.00 2012-05-14 22:38:04.500 135 12601.50 48.30 54947.60 88888.00 2012-05-14 22:38:04.625 135 12601.55 48.33 54947.62 88888.00 2012-05-14 22:38:04.750 135 12601.60 48.38 54947.60 88888.00 2012-05-14 22:38:04.875 135 12601.58 48.38 54947.57 88888.00 2012-05-14 22:38:05.000 135 12601.58 48.33 54947.57 88888.00 2012-05-14 22:38:05.125 135 12601.58 48.30 54947.57 88888.00 2012-05-14 22:38:05.250 135 12601.60 48.33 54947.60 88888.00 2012-05-14 22:38:05.375 135 12601.58 48.30 54947.57 88888.00 2012-05-14 22:38:05.500 135 12601.60 48.33 54947.57 88888.00 2012-05-14 22:38:05.625 135 12601.58 48.33 54947.60 88888.00 2012-05-14 22:38:05.750 135 12601.60 48.38 54947.62 88888.00 2012-05-14 22:38:05.875 135 12601.67 48.38 54947.62 88888.00 2012-05-14 22:38:06.000 135 12601.70 48.40 54947.60 88888.00 2012-05-14 22:38:06.125 135 12601.67 48.40 54947.60 88888.00 2012-05-14 22:38:06.250 135 12601.70 48.38 54947.60 88888.00 2012-05-14 22:38:06.375 135 12601.70 48.38 54947.55 88888.00 2012-05-14 22:38:06.500 135 12601.65 48.40 54947.57 88888.00 2012-05-14 22:38:06.625 135 12601.65 48.42 54947.62 88888.00 2012-05-14 22:38:06.750 135 12601.65 48.40 54947.60 88888.00 2012-05-14 22:38:06.875 135 12601.62 48.42 54947.62 88888.00 2012-05-14 22:38:07.000 135 12601.67 48.42 54947.60 88888.00 2012-05-14 22:38:07.125 135 12601.65 48.42 54947.62 88888.00 2012-05-14 22:38:07.250 135 12601.60 48.42 54947.65 88888.00 2012-05-14 22:38:07.375 135 12601.62 48.45 54947.68 88888.00 2012-05-14 22:38:07.500 135 12601.62 48.38 54947.62 88888.00 2012-05-14 22:38:07.625 135 12601.60 48.35 54947.60 88888.00 2012-05-14 22:38:07.750 135 12601.62 48.40 54947.62 88888.00 2012-05-14 22:38:07.875 135 12601.67 48.40 54947.62 88888.00 2012-05-14 22:38:08.000 135 12601.67 48.40 54947.60 88888.00 2012-05-14 22:38:08.125 135 12601.65 48.40 54947.60 88888.00 2012-05-14 22:38:08.250 135 12601.60 48.40 54947.62 88888.00 2012-05-14 22:38:08.375 135 12601.60 48.35 54947.60 88888.00 2012-05-14 22:38:08.500 135 12601.65 48.40 54947.65 88888.00 2012-05-14 22:38:08.625 135 12601.73 48.42 54947.65 88888.00 2012-05-14 22:38:08.750 135 12601.67 48.38 54947.62 88888.00 2012-05-14 22:38:08.875 135 12601.70 48.38 54947.62 88888.00 2012-05-14 22:38:09.000 135 12601.73 48.38 54947.62 88888.00 2012-05-14 22:38:09.125 135 12601.75 48.42 54947.62 88888.00 2012-05-14 22:38:09.250 135 12601.75 48.42 54947.65 88888.00 2012-05-14 22:38:09.375 135 12601.77 48.38 54947.62 88888.00 2012-05-14 22:38:09.500 135 12601.70 48.38 54947.65 88888.00 2012-05-14 22:38:09.625 135 12601.65 48.35 54947.60 88888.00 2012-05-14 22:38:09.750 135 12601.65 48.33 54947.57 88888.00 2012-05-14 22:38:09.875 135 12601.65 48.35 54947.60 88888.00 2012-05-14 22:38:10.000 135 12601.67 48.40 54947.62 88888.00 2012-05-14 22:38:10.125 135 12601.65 48.38 54947.62 88888.00 2012-05-14 22:38:10.250 135 12601.62 48.35 54947.62 88888.00 2012-05-14 22:38:10.375 135 12601.67 48.35 54947.62 88888.00 2012-05-14 22:38:10.500 135 12601.67 48.33 54947.60 88888.00 2012-05-14 22:38:10.625 135 12601.67 48.33 54947.60 88888.00 2012-05-14 22:38:10.750 135 12601.67 48.38 54947.62 88888.00 2012-05-14 22:38:10.875 135 12601.70 48.38 54947.62 88888.00 2012-05-14 22:38:11.000 135 12601.70 48.40 54947.60 88888.00 2012-05-14 22:38:11.125 135 12601.65 48.38 54947.62 88888.00 2012-05-14 22:38:11.250 135 12601.67 48.38 54947.65 88888.00 2012-05-14 22:38:11.375 135 12601.70 48.40 54947.62 88888.00 2012-05-14 22:38:11.500 135 12601.73 48.40 54947.62 88888.00 2012-05-14 22:38:11.625 135 12601.67 48.42 54947.65 88888.00 2012-05-14 22:38:11.750 135 12601.70 48.40 54947.65 88888.00 2012-05-14 22:38:11.875 135 12601.83 48.42 54947.62 88888.00 2012-05-14 22:38:12.000 135 12601.77 48.45 54947.62 88888.00 2012-05-14 22:38:12.125 135 12601.70 48.45 54947.65 88888.00 2012-05-14 22:38:12.250 135 12601.70 48.45 54947.65 88888.00 2012-05-14 22:38:12.375 135 12601.75 48.45 54947.62 88888.00 2012-05-14 22:38:12.500 135 12601.75 48.42 54947.57 88888.00 2012-05-14 22:38:12.625 135 12601.70 48.40 54947.62 88888.00 2012-05-14 22:38:12.750 135 12601.75 48.40 54947.62 88888.00 2012-05-14 22:38:12.875 135 12601.80 48.45 54947.62 88888.00 2012-05-14 22:38:13.000 135 12601.80 48.45 54947.62 88888.00 2012-05-14 22:38:13.125 135 12601.80 48.45 54947.62 88888.00 2012-05-14 22:38:13.250 135 12601.73 48.42 54947.62 88888.00 2012-05-14 22:38:13.375 135 12601.67 48.40 54947.60 88888.00 2012-05-14 22:38:13.500 135 12601.67 48.38 54947.62 88888.00 2012-05-14 22:38:13.625 135 12601.73 48.40 54947.60 88888.00 2012-05-14 22:38:13.750 135 12601.70 48.40 54947.57 88888.00 2012-05-14 22:38:13.875 135 12601.73 48.40 54947.57 88888.00 2012-05-14 22:38:14.000 135 12601.77 48.42 54947.60 88888.00 2012-05-14 22:38:14.125 135 12601.75 48.45 54947.60 88888.00 2012-05-14 22:38:14.250 135 12601.73 48.40 54947.57 88888.00 2012-05-14 22:38:14.375 135 12601.73 48.40 54947.62 88888.00 2012-05-14 22:38:14.500 135 12601.73 48.42 54947.57 88888.00 2012-05-14 22:38:14.625 135 12601.73 48.38 54947.55 88888.00 2012-05-14 22:38:14.750 135 12601.73 48.38 54947.57 88888.00 2012-05-14 22:38:14.875 135 12601.75 48.40 54947.60 88888.00 2012-05-14 22:38:15.000 135 12601.77 48.42 54947.57 88888.00 2012-05-14 22:38:15.125 135 12601.83 48.45 54947.57 88888.00 2012-05-14 22:38:15.250 135 12601.83 48.42 54947.60 88888.00 2012-05-14 22:38:15.375 135 12601.85 48.40 54947.62 88888.00 2012-05-14 22:38:15.500 135 12601.83 48.45 54947.62 88888.00 2012-05-14 22:38:15.625 135 12601.80 48.45 54947.62 88888.00 2012-05-14 22:38:15.750 135 12601.85 48.48 54947.57 88888.00 2012-05-14 22:38:15.875 135 12601.83 48.45 54947.60 88888.00 2012-05-14 22:38:16.000 135 12601.80 48.42 54947.60 88888.00 2012-05-14 22:38:16.125 135 12601.80 48.42 54947.60 88888.00 2012-05-14 22:38:16.250 135 12601.83 48.42 54947.60 88888.00 2012-05-14 22:38:16.375 135 12601.83 48.45 54947.60 88888.00 2012-05-14 22:38:16.500 135 12601.75 48.42 54947.60 88888.00 2012-05-14 22:38:16.625 135 12601.73 48.42 54947.60 88888.00 2012-05-14 22:38:16.750 135 12601.83 48.40 54947.60 88888.00 2012-05-14 22:38:16.875 135 12601.85 48.40 54947.57 88888.00 2012-05-14 22:38:17.000 135 12601.83 48.38 54947.57 88888.00 2012-05-14 22:38:17.125 135 12601.80 48.38 54947.60 88888.00 2012-05-14 22:38:17.250 135 12601.80 48.38 54947.60 88888.00 2012-05-14 22:38:17.375 135 12601.88 48.40 54947.60 88888.00 2012-05-14 22:38:17.500 135 12601.92 48.40 54947.60 88888.00 2012-05-14 22:38:17.625 135 12601.88 48.40 54947.60 88888.00 2012-05-14 22:38:17.750 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:17.875 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:18.000 135 12601.88 48.42 54947.57 88888.00 2012-05-14 22:38:18.125 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:18.250 135 12601.98 48.40 54947.60 88888.00 2012-05-14 22:38:18.375 135 12602.00 48.42 54947.60 88888.00 2012-05-14 22:38:18.500 135 12601.95 48.42 54947.60 88888.00 2012-05-14 22:38:18.625 135 12601.92 48.45 54947.60 88888.00 2012-05-14 22:38:18.750 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:18.875 135 12601.88 48.42 54947.60 88888.00 2012-05-14 22:38:19.000 135 12601.95 48.48 54947.60 88888.00 2012-05-14 22:38:19.125 135 12601.90 48.45 54947.57 88888.00 2012-05-14 22:38:19.250 135 12601.83 48.40 54947.60 88888.00 2012-05-14 22:38:19.375 135 12601.95 48.42 54947.62 88888.00 2012-05-14 22:38:19.500 135 12601.98 48.42 54947.65 88888.00 2012-05-14 22:38:19.625 135 12601.92 48.42 54947.62 88888.00 2012-05-14 22:38:19.750 135 12601.85 48.38 54947.57 88888.00 2012-05-14 22:38:19.875 135 12601.83 48.40 54947.57 88888.00 2012-05-14 22:38:20.000 135 12601.90 48.40 54947.57 88888.00 2012-05-14 22:38:20.125 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:20.250 135 12601.85 48.42 54947.60 88888.00 2012-05-14 22:38:20.375 135 12601.92 48.45 54947.60 88888.00 2012-05-14 22:38:20.500 135 12601.90 48.45 54947.62 88888.00 2012-05-14 22:38:20.625 135 12601.85 48.42 54947.62 88888.00 2012-05-14 22:38:20.750 135 12601.88 48.45 54947.60 88888.00 2012-05-14 22:38:20.875 135 12601.88 48.42 54947.60 88888.00 2012-05-14 22:38:21.000 135 12601.88 48.42 54947.55 88888.00 2012-05-14 22:38:21.125 135 12601.88 48.42 54947.55 88888.00 2012-05-14 22:38:21.250 135 12601.85 48.45 54947.60 88888.00 2012-05-14 22:38:21.375 135 12601.95 48.45 54947.62 88888.00 2012-05-14 22:38:21.500 135 12601.98 48.48 54947.62 88888.00 2012-05-14 22:38:21.625 135 12601.90 48.45 54947.57 88888.00 2012-05-14 22:38:21.750 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:21.875 135 12601.90 48.42 54947.60 88888.00 2012-05-14 22:38:22.000 135 12601.85 48.42 54947.60 88888.00 2012-05-14 22:38:22.125 135 12601.88 48.40 54947.62 88888.00 2012-05-14 22:38:22.250 135 12601.92 48.40 54947.62 88888.00 2012-05-14 22:38:22.375 135 12601.95 48.40 54947.62 88888.00 2012-05-14 22:38:22.500 135 12601.95 48.42 54947.60 88888.00 2012-05-14 22:38:22.625 135 12601.95 48.42 54947.60 88888.00 2012-05-14 22:38:22.750 135 12601.95 48.40 54947.60 88888.00 2012-05-14 22:38:22.875 135 12601.95 48.38 54947.62 88888.00 2012-05-14 22:38:23.000 135 12601.90 48.40 54947.57 88888.00 2012-05-14 22:38:23.125 135 12601.88 48.40 54947.60 88888.00 2012-05-14 22:38:23.250 135 12601.88 48.40 54947.62 88888.00 2012-05-14 22:38:23.375 135 12601.92 48.42 54947.60 88888.00 2012-05-14 22:38:23.500 135 12601.90 48.40 54947.62 88888.00 2012-05-14 22:38:23.625 135 12601.90 48.40 54947.60 88888.00 2012-05-14 22:38:23.750 135 12601.88 48.40 54947.60 88888.00 2012-05-14 22:38:23.875 135 12601.88 48.38 54947.60 88888.00 2012-05-14 22:38:24.000 135 12601.95 48.40 54947.62 88888.00 2012-05-14 22:38:24.125 135 12602.02 48.40 54947.60 88888.00 2012-05-14 22:38:24.250 135 12602.02 48.38 54947.57 88888.00 2012-05-14 22:38:24.375 135 12602.08 48.38 54947.55 88888.00 2012-05-14 22:38:24.500 135 12602.05 48.40 54947.57 88888.00 2012-05-14 22:38:24.625 135 12602.05 48.38 54947.57 88888.00 2012-05-14 22:38:24.750 135 12602.02 48.38 54947.57 88888.00 2012-05-14 22:38:24.875 135 12602.02 48.40 54947.60 88888.00 2012-05-14 22:38:25.000 135 12602.02 48.38 54947.60 88888.00 2012-05-14 22:38:25.125 135 12602.05 48.38 54947.60 88888.00 2012-05-14 22:38:25.250 135 12602.08 48.42 54947.65 88888.00 2012-05-14 22:38:25.375 135 12602.08 48.42 54947.62 88888.00 2012-05-14 22:38:25.500 135 12602.05 48.40 54947.60 88888.00 2012-05-14 22:38:25.625 135 12602.00 48.38 54947.62 88888.00 2012-05-14 22:38:25.750 135 12601.95 48.40 54947.62 88888.00 2012-05-14 22:38:25.875 135 12601.95 48.40 54947.60 88888.00 2012-05-14 22:38:26.000 135 12601.98 48.38 54947.60 88888.00 2012-05-14 22:38:26.125 135 12602.08 48.42 54947.65 88888.00 2012-05-14 22:38:26.250 135 12602.15 48.40 54947.62 88888.00 2012-05-14 22:38:26.375 135 12602.08 48.40 54947.65 88888.00 2012-05-14 22:38:26.500 135 12601.98 48.35 54947.62 88888.00 2012-05-14 22:38:26.625 135 12602.00 48.38 54947.60 88888.00 2012-05-14 22:38:26.750 135 12602.02 48.40 54947.60 88888.00 2012-05-14 22:38:26.875 135 12602.02 48.40 54947.62 88888.00 2012-05-14 22:38:27.000 135 12602.00 48.40 54947.60 88888.00 2012-05-14 22:38:27.125 135 12602.05 48.38 54947.60 88888.00 2012-05-14 22:38:27.250 135 12602.02 48.33 54947.57 88888.00 2012-05-14 22:38:27.375 135 12602.02 48.30 54947.57 88888.00 2012-05-14 22:38:27.500 135 12602.05 48.30 54947.57 88888.00 2012-05-14 22:38:27.625 135 12602.05 48.27 54947.60 88888.00 2012-05-14 22:38:27.750 135 12601.98 48.27 54947.62 88888.00 2012-05-14 22:38:27.875 135 12601.92 48.27 54947.62 88888.00 2012-05-14 22:38:28.000 135 12602.00 48.27 54947.60 88888.00 2012-05-14 22:38:28.125 135 12602.05 48.27 54947.60 88888.00 2012-05-14 22:38:28.250 135 12602.02 48.30 54947.62 88888.00 2012-05-14 22:38:28.375 135 12601.98 48.30 54947.60 88888.00 2012-05-14 22:38:28.500 135 12601.98 48.30 54947.60 88888.00 2012-05-14 22:38:28.625 135 12602.05 48.35 54947.60 88888.00 2012-05-14 22:38:28.750 135 12602.10 48.33 54947.55 88888.00 2012-05-14 22:38:28.875 135 12602.08 48.27 54947.55 88888.00 2012-05-14 22:38:29.000 135 12602.05 48.27 54947.53 88888.00 2012-05-14 22:38:29.125 135 12602.08 48.25 54947.57 88888.00 2012-05-14 22:38:29.250 135 12602.12 48.27 54947.60 88888.00 2012-05-14 22:38:29.375 135 12602.12 48.27 54947.57 88888.00 2012-05-14 22:38:29.500 135 12602.05 48.25 54947.60 88888.00 2012-05-14 22:38:29.625 135 12602.02 48.30 54947.62 88888.00 2012-05-14 22:38:29.750 135 12602.05 48.33 54947.57 88888.00 2012-05-14 22:38:29.875 135 12602.02 48.33 54947.57 88888.00 2012-05-14 22:38:30.000 135 12602.02 48.30 54947.60 88888.00 2012-05-14 22:38:30.125 135 12602.02 48.27 54947.60 88888.00 2012-05-14 22:38:30.250 135 12602.02 48.27 54947.57 88888.00 2012-05-14 22:38:30.375 135 12602.15 48.30 54947.57 88888.00 2012-05-14 22:38:30.500 135 12602.17 48.30 54947.60 88888.00 2012-05-14 22:38:30.625 135 12602.17 48.30 54947.60 88888.00 2012-05-14 22:38:30.750 135 12602.20 48.27 54947.62 88888.00 2012-05-14 22:38:30.875 135 12602.17 48.33 54947.62 88888.00 2012-05-14 22:38:31.000 135 12602.20 48.33 54947.60 88888.00 2012-05-14 22:38:31.125 135 12602.12 48.30 54947.60 88888.00 2012-05-14 22:38:31.250 135 12602.08 48.25 54947.62 88888.00 2012-05-14 22:38:31.375 135 12602.12 48.33 54947.62 88888.00 2012-05-14 22:38:31.500 135 12602.15 48.30 54947.57 88888.00 2012-05-14 22:38:31.625 135 12602.17 48.25 54947.57 88888.00 2012-05-14 22:38:31.750 135 12602.15 48.27 54947.57 88888.00 2012-05-14 22:38:31.875 135 12602.17 48.33 54947.60 88888.00 2012-05-14 22:38:32.000 135 12602.12 48.30 54947.57 88888.00 2012-05-14 22:38:32.125 135 12602.12 48.33 54947.60 88888.00 2012-05-14 22:38:32.250 135 12602.15 48.30 54947.60 88888.00 2012-05-14 22:38:32.375 135 12602.12 48.27 54947.57 88888.00 2012-05-14 22:38:32.500 135 12602.10 48.27 54947.60 88888.00 2012-05-14 22:38:32.625 135 12602.15 48.35 54947.62 88888.00 2012-05-14 22:38:32.750 135 12602.12 48.35 54947.62 88888.00 2012-05-14 22:38:32.875 135 12602.08 48.30 54947.62 88888.00 2012-05-14 22:38:33.000 135 12602.10 48.27 54947.60 88888.00 2012-05-14 22:38:33.125 135 12602.15 48.25 54947.55 88888.00 2012-05-14 22:38:33.250 135 12602.15 48.20 54947.55 88888.00 2012-05-14 22:38:33.375 135 12602.12 48.23 54947.53 88888.00 2012-05-14 22:38:33.500 135 12602.10 48.25 54947.53 88888.00 2012-05-14 22:38:33.625 135 12602.12 48.25 54947.57 88888.00 2012-05-14 22:38:33.750 135 12602.17 48.27 54947.62 88888.00 2012-05-14 22:38:33.875 135 12602.20 48.27 54947.65 88888.00 2012-05-14 22:38:34.000 135 12602.15 48.27 54947.62 88888.00 2012-05-14 22:38:34.125 135 12602.10 48.25 54947.62 88888.00 2012-05-14 22:38:34.250 135 12602.12 48.27 54947.62 88888.00 2012-05-14 22:38:34.375 135 12602.15 48.30 54947.60 88888.00 2012-05-14 22:38:34.500 135 12602.15 48.27 54947.57 88888.00 2012-05-14 22:38:34.625 135 12602.20 48.25 54947.57 88888.00 2012-05-14 22:38:34.750 135 12602.27 48.30 54947.57 88888.00 2012-05-14 22:38:34.875 135 12602.27 48.27 54947.60 88888.00 2012-05-14 22:38:35.000 135 12602.30 48.25 54947.57 88888.00 2012-05-14 22:38:35.125 135 12602.33 48.23 54947.57 88888.00 2012-05-14 22:38:35.250 135 12602.30 48.23 54947.55 88888.00 2012-05-14 22:38:35.375 135 12602.30 48.23 54947.57 88888.00 2012-05-14 22:38:35.500 135 12602.27 48.25 54947.57 88888.00 2012-05-14 22:38:35.625 135 12602.27 48.25 54947.57 88888.00 2012-05-14 22:38:35.750 135 12602.27 48.27 54947.60 88888.00 2012-05-14 22:38:35.875 135 12602.25 48.25 54947.57 88888.00 2012-05-14 22:38:36.000 135 12602.20 48.23 54947.55 88888.00 2012-05-14 22:38:36.125 135 12602.20 48.27 54947.60 88888.00 2012-05-14 22:38:36.250 135 12602.20 48.27 54947.60 88888.00 2012-05-14 22:38:36.375 135 12602.25 48.25 54947.60 88888.00 2012-05-14 22:38:36.500 135 12602.25 48.23 54947.60 88888.00 2012-05-14 22:38:36.625 135 12602.20 48.25 54947.65 88888.00 2012-05-14 22:38:36.750 135 12602.20 48.30 54947.65 88888.00 2012-05-14 22:38:36.875 135 12602.25 48.30 54947.60 88888.00 2012-05-14 22:38:37.000 135 12602.20 48.27 54947.60 88888.00 2012-05-14 22:38:37.125 135 12602.23 48.27 54947.62 88888.00 2012-05-14 22:38:37.250 135 12602.27 48.27 54947.65 88888.00 2012-05-14 22:38:37.375 135 12602.33 48.27 54947.65 88888.00 2012-05-14 22:38:37.500 135 12602.27 48.27 54947.65 88888.00 2012-05-14 22:38:37.625 135 12602.27 48.25 54947.62 88888.00 2012-05-14 22:38:37.750 135 12602.33 48.23 54947.62 88888.00 2012-05-14 22:38:37.875 135 12602.33 48.27 54947.62 88888.00 2012-05-14 22:38:38.000 135 12602.33 48.33 54947.65 88888.00 2012-05-14 22:38:38.125 135 12602.30 48.23 54947.62 88888.00 2012-05-14 22:38:38.250 135 12602.30 48.20 54947.60 88888.00 2012-05-14 22:38:38.375 135 12602.27 48.20 54947.60 88888.00 2012-05-14 22:38:38.500 135 12602.25 48.25 54947.65 88888.00 2012-05-14 22:38:38.625 135 12602.27 48.27 54947.68 88888.00 2012-05-14 22:38:38.750 135 12602.30 48.23 54947.60 88888.00 2012-05-14 22:38:38.875 135 12602.27 48.23 54947.57 88888.00 2012-05-14 22:38:39.000 135 12602.27 48.23 54947.57 88888.00 2012-05-14 22:38:39.125 135 12602.27 48.23 54947.60 88888.00 2012-05-14 22:38:39.250 135 12602.25 48.23 54947.57 88888.00 2012-05-14 22:38:39.375 135 12602.30 48.23 54947.55 88888.00 2012-05-14 22:38:39.500 135 12602.35 48.23 54947.57 88888.00 2012-05-14 22:38:39.625 135 12602.30 48.23 54947.60 88888.00 2012-05-14 22:38:39.750 135 12602.27 48.20 54947.57 88888.00 2012-05-14 22:38:39.875 135 12602.35 48.17 54947.55 88888.00 2012-05-14 22:38:40.000 135 12602.38 48.20 54947.55 88888.00 2012-05-14 22:38:40.125 135 12602.30 48.20 54947.60 88888.00 2012-05-14 22:38:40.250 135 12602.23 48.20 54947.60 88888.00 2012-05-14 22:38:40.375 135 12602.25 48.23 54947.60 88888.00 2012-05-14 22:38:40.500 135 12602.27 48.23 54947.60 88888.00 2012-05-14 22:38:40.625 135 12602.23 48.17 54947.60 88888.00 2012-05-14 22:38:40.750 135 12602.20 48.17 54947.60 88888.00 2012-05-14 22:38:40.875 135 12602.23 48.20 54947.65 88888.00 2012-05-14 22:38:41.000 135 12602.23 48.20 54947.62 88888.00 2012-05-14 22:38:41.125 135 12602.20 48.17 54947.60 88888.00 2012-05-14 22:38:41.250 135 12602.17 48.15 54947.55 88888.00 2012-05-14 22:38:41.375 135 12602.23 48.17 54947.55 88888.00 2012-05-14 22:38:41.500 135 12602.20 48.17 54947.55 88888.00 2012-05-14 22:38:41.625 135 12602.20 48.20 54947.55 88888.00 2012-05-14 22:38:41.750 135 12602.17 48.20 54947.60 88888.00 2012-05-14 22:38:41.875 135 12602.20 48.20 54947.60 88888.00 2012-05-14 22:38:42.000 135 12602.20 48.15 54947.55 88888.00 2012-05-14 22:38:42.125 135 12602.23 48.15 54947.60 88888.00 2012-05-14 22:38:42.250 135 12602.27 48.23 54947.62 88888.00 2012-05-14 22:38:42.375 135 12602.27 48.23 54947.62 88888.00 2012-05-14 22:38:42.500 135 12602.25 48.20 54947.60 88888.00 2012-05-14 22:38:42.625 135 12602.23 48.23 54947.57 88888.00 2012-05-14 22:38:42.750 135 12602.20 48.20 54947.57 88888.00 2012-05-14 22:38:42.875 135 12602.23 48.15 54947.57 88888.00 2012-05-14 22:38:43.000 135 12602.25 48.15 54947.57 88888.00 2012-05-14 22:38:43.125 135 12602.30 48.20 54947.60 88888.00 2012-05-14 22:38:43.250 135 12602.35 48.23 54947.60 88888.00 2012-05-14 22:38:43.375 135 12602.35 48.20 54947.62 88888.00 2012-05-14 22:38:43.500 135 12602.38 48.17 54947.62 88888.00 2012-05-14 22:38:43.625 135 12602.45 48.17 54947.60 88888.00 2012-05-14 22:38:43.750 135 12602.48 48.17 54947.62 88888.00 2012-05-14 22:38:43.875 135 12602.40 48.15 54947.65 88888.00 2012-05-14 22:38:44.000 135 12602.38 48.17 54947.62 88888.00 2012-05-14 22:38:44.125 135 12602.38 48.20 54947.62 88888.00 2012-05-14 22:38:44.250 135 12602.38 48.17 54947.62 88888.00 2012-05-14 22:38:44.375 135 12602.33 48.12 54947.60 88888.00 2012-05-14 22:38:44.500 135 12602.30 48.15 54947.60 88888.00 2012-05-14 22:38:44.625 135 12602.33 48.12 54947.60 88888.00 2012-05-14 22:38:44.750 135 12602.38 48.20 54947.65 88888.00 2012-05-14 22:38:44.875 135 12602.40 48.20 54947.65 88888.00 2012-05-14 22:38:45.000 135 12602.30 48.17 54947.60 88888.00 2012-05-14 22:38:45.125 135 12602.27 48.10 54947.57 88888.00 2012-05-14 22:38:45.250 135 12602.35 48.12 54947.62 88888.00 2012-05-14 22:38:45.375 135 12602.40 48.17 54947.62 88888.00 2012-05-14 22:38:45.500 135 12602.35 48.17 54947.62 88888.00 2012-05-14 22:38:45.625 135 12602.35 48.17 54947.60 88888.00 2012-05-14 22:38:45.750 135 12602.35 48.20 54947.60 88888.00 2012-05-14 22:38:45.875 135 12602.33 48.15 54947.62 88888.00 2012-05-14 22:38:46.000 135 12602.33 48.15 54947.62 88888.00 2012-05-14 22:38:46.125 135 12602.27 48.12 54947.62 88888.00 2012-05-14 22:38:46.250 135 12602.30 48.12 54947.62 88888.00 2012-05-14 22:38:46.375 135 12602.35 48.17 54947.65 88888.00 2012-05-14 22:38:46.500 135 12602.38 48.17 54947.62 88888.00 2012-05-14 22:38:46.625 135 12602.30 48.15 54947.65 88888.00 2012-05-14 22:38:46.750 135 12602.23 48.15 54947.65 88888.00 2012-05-14 22:38:46.875 135 12602.27 48.17 54947.62 88888.00 2012-05-14 22:38:47.000 135 12602.33 48.17 54947.60 88888.00 2012-05-14 22:38:47.125 135 12602.38 48.15 54947.62 88888.00 2012-05-14 22:38:47.250 135 12602.38 48.15 54947.65 88888.00 2012-05-14 22:38:47.375 135 12602.35 48.17 54947.65 88888.00 2012-05-14 22:38:47.500 135 12602.33 48.15 54947.65 88888.00 2012-05-14 22:38:47.625 135 12602.27 48.12 54947.62 88888.00 2012-05-14 22:38:47.750 135 12602.25 48.12 54947.65 88888.00 2012-05-14 22:38:47.875 135 12602.23 48.12 54947.65 88888.00 2012-05-14 22:38:48.000 135 12602.20 48.10 54947.62 88888.00 2012-05-14 22:38:48.125 135 12602.23 48.08 54947.62 88888.00 2012-05-14 22:38:48.250 135 12602.30 48.10 54947.62 88888.00 2012-05-14 22:38:48.375 135 12602.35 48.10 54947.65 88888.00 2012-05-14 22:38:48.500 135 12602.33 48.10 54947.65 88888.00 2012-05-14 22:38:48.625 135 12602.30 48.12 54947.62 88888.00 2012-05-14 22:38:48.750 135 12602.33 48.12 54947.65 88888.00 2012-05-14 22:38:48.875 135 12602.33 48.08 54947.65 88888.00 2012-05-14 22:38:49.000 135 12602.33 48.08 54947.62 88888.00 2012-05-14 22:38:49.125 135 12602.30 48.08 54947.62 88888.00 2012-05-14 22:38:49.250 135 12602.35 48.08 54947.62 88888.00 2012-05-14 22:38:49.375 135 12602.38 48.10 54947.62 88888.00 2012-05-14 22:38:49.500 135 12602.35 48.10 54947.65 88888.00 2012-05-14 22:38:49.625 135 12602.35 48.08 54947.65 88888.00 2012-05-14 22:38:49.750 135 12602.38 48.10 54947.65 88888.00 2012-05-14 22:38:49.875 135 12602.33 48.10 54947.68 88888.00 2012-05-14 22:38:50.000 135 12602.35 48.08 54947.62 88888.00 2012-05-14 22:38:50.125 135 12602.33 48.10 54947.65 88888.00 2012-05-14 22:38:50.250 135 12602.30 48.05 54947.65 88888.00 2012-05-14 22:38:50.375 135 12602.33 48.05 54947.62 88888.00 2012-05-14 22:38:50.500 135 12602.33 48.08 54947.65 88888.00 2012-05-14 22:38:50.625 135 12602.35 48.12 54947.70 88888.00 2012-05-14 22:38:50.750 135 12602.38 48.12 54947.70 88888.00 2012-05-14 22:38:50.875 135 12602.35 48.10 54947.65 88888.00 2012-05-14 22:38:51.000 135 12602.40 48.05 54947.60 88888.00 2012-05-14 22:38:51.125 135 12602.38 48.05 54947.62 88888.00 2012-05-14 22:38:51.250 135 12602.33 48.02 54947.62 88888.00 2012-05-14 22:38:51.375 135 12602.35 48.05 54947.62 88888.00 2012-05-14 22:38:51.500 135 12602.40 48.10 54947.65 88888.00 2012-05-14 22:38:51.625 135 12602.40 48.10 54947.62 88888.00 2012-05-14 22:38:51.750 135 12602.42 48.10 54947.65 88888.00 2012-05-14 22:38:51.875 135 12602.40 48.10 54947.65 88888.00 2012-05-14 22:38:52.000 135 12602.40 48.10 54947.62 88888.00 2012-05-14 22:38:52.125 135 12602.38 48.08 54947.62 88888.00 2012-05-14 22:38:52.250 135 12602.33 48.08 54947.65 88888.00 2012-05-14 22:38:52.375 135 12602.33 48.08 54947.65 88888.00 2012-05-14 22:38:52.500 135 12602.30 48.02 54947.60 88888.00 2012-05-14 22:38:52.625 135 12602.35 48.05 54947.65 88888.00 2012-05-14 22:38:52.750 135 12602.35 48.10 54947.68 88888.00 2012-05-14 22:38:52.875 135 12602.38 48.10 54947.68 88888.00 2012-05-14 22:38:53.000 135 12602.33 48.10 54947.65 88888.00 2012-05-14 22:38:53.125 135 12602.33 48.10 54947.65 88888.00 2012-05-14 22:38:53.250 135 12602.35 48.02 54947.65 88888.00 2012-05-14 22:38:53.375 135 12602.33 48.00 54947.62 88888.00 2012-05-14 22:38:53.500 135 12602.40 48.02 54947.62 88888.00 2012-05-14 22:38:53.625 135 12602.42 48.05 54947.60 88888.00 2012-05-14 22:38:53.750 135 12602.35 48.05 54947.60 88888.00 2012-05-14 22:38:53.875 135 12602.30 48.05 54947.62 88888.00 2012-05-14 22:38:54.000 135 12602.25 48.02 54947.60 88888.00 2012-05-14 22:38:54.125 135 12602.23 48.10 54947.65 88888.00 2012-05-14 22:38:54.250 135 12602.25 48.10 54947.70 88888.00 2012-05-14 22:38:54.375 135 12602.38 48.10 54947.72 88888.00 2012-05-14 22:38:54.500 135 12602.35 48.08 54947.70 88888.00 2012-05-14 22:38:54.625 135 12602.27 48.02 54947.70 88888.00 2012-05-14 22:38:54.750 135 12602.27 48.05 54947.70 88888.00 2012-05-14 22:38:54.875 135 12602.27 48.02 54947.70 88888.00 2012-05-14 22:38:55.000 135 12602.23 48.02 54947.65 88888.00 2012-05-14 22:38:55.125 135 12602.20 48.02 54947.68 88888.00 2012-05-14 22:38:55.250 135 12602.20 48.02 54947.72 88888.00 2012-05-14 22:38:55.375 135 12602.17 48.02 54947.72 88888.00 2012-05-14 22:38:55.500 135 12602.20 48.05 54947.72 88888.00 2012-05-14 22:38:55.625 135 12602.20 48.02 54947.70 88888.00 2012-05-14 22:38:55.750 135 12602.20 48.00 54947.70 88888.00 2012-05-14 22:38:55.875 135 12602.25 48.02 54947.72 88888.00 2012-05-14 22:38:56.000 135 12602.27 48.00 54947.70 88888.00 2012-05-14 22:38:56.125 135 12602.25 48.00 54947.70 88888.00 2012-05-14 22:38:56.250 135 12602.23 48.05 54947.70 88888.00 2012-05-14 22:38:56.375 135 12602.27 48.05 54947.70 88888.00 2012-05-14 22:38:56.500 135 12602.27 48.05 54947.75 88888.00 2012-05-14 22:38:56.625 135 12602.25 48.02 54947.75 88888.00 2012-05-14 22:38:56.750 135 12602.27 48.05 54947.72 88888.00 2012-05-14 22:38:56.875 135 12602.20 48.05 54947.70 88888.00 2012-05-14 22:38:57.000 135 12602.17 48.02 54947.68 88888.00 2012-05-14 22:38:57.125 135 12602.25 48.02 54947.70 88888.00 2012-05-14 22:38:57.250 135 12602.30 48.02 54947.72 88888.00 2012-05-14 22:38:57.375 135 12602.25 48.02 54947.70 88888.00 2012-05-14 22:38:57.500 135 12602.15 47.98 54947.68 88888.00 2012-05-14 22:38:57.625 135 12602.20 48.02 54947.68 88888.00 2012-05-14 22:38:57.750 135 12602.23 48.05 54947.68 88888.00 2012-05-14 22:38:57.875 135 12602.23 48.02 54947.68 88888.00 2012-05-14 22:38:58.000 135 12602.25 47.98 54947.70 88888.00 2012-05-14 22:38:58.125 135 12602.25 47.98 54947.70 88888.00 2012-05-14 22:38:58.250 135 12602.23 48.00 54947.68 88888.00 2012-05-14 22:38:58.375 135 12602.20 48.00 54947.68 88888.00 2012-05-14 22:38:58.500 135 12602.20 48.00 54947.70 88888.00 2012-05-14 22:38:58.625 135 12602.23 48.02 54947.70 88888.00 2012-05-14 22:38:58.750 135 12602.25 48.02 54947.70 88888.00 2012-05-14 22:38:58.875 135 12602.25 47.98 54947.70 88888.00 2012-05-14 22:38:59.000 135 12602.27 47.98 54947.68 88888.00 2012-05-14 22:38:59.125 135 12602.25 48.02 54947.70 88888.00 2012-05-14 22:38:59.250 135 12602.20 48.02 54947.72 88888.00 2012-05-14 22:38:59.375 135 12602.15 48.00 54947.72 88888.00 2012-05-14 22:38:59.500 135 12602.10 48.00 54947.70 88888.00 2012-05-14 22:38:59.625 135 12602.17 47.98 54947.68 88888.00 2012-05-14 22:38:59.750 135 12602.20 47.95 54947.62 88888.00 2012-05-14 22:38:59.875 135 12602.20 47.95 54947.62 88888.00 2012-05-14 22:39:00.000 135 12602.25 47.98 54947.65 88888.00 2012-05-14 22:39:00.125 135 12602.23 48.00 54947.72 88888.00 2012-05-14 22:39:00.250 135 12602.17 48.00 54947.72 88888.00 2012-05-14 22:39:00.375 135 12602.15 48.02 54947.72 88888.00 2012-05-14 22:39:00.500 135 12602.17 48.05 54947.75 88888.00 2012-05-14 22:39:00.625 135 12602.25 48.02 54947.72 88888.00 2012-05-14 22:39:00.750 135 12602.23 48.00 54947.72 88888.00 2012-05-14 22:39:00.875 135 12602.23 48.00 54947.70 88888.00 2012-05-14 22:39:01.000 135 12602.23 48.00 54947.72 88888.00 2012-05-14 22:39:01.125 135 12602.25 48.05 54947.72 88888.00 2012-05-14 22:39:01.250 135 12602.17 48.00 54947.72 88888.00 2012-05-14 22:39:01.375 135 12602.17 47.98 54947.68 88888.00 2012-05-14 22:39:01.500 135 12602.17 48.00 54947.70 88888.00 2012-05-14 22:39:01.625 135 12602.17 48.00 54947.70 88888.00 2012-05-14 22:39:01.750 135 12602.23 48.00 54947.70 88888.00 2012-05-14 22:39:01.875 135 12602.25 48.00 54947.72 88888.00 2012-05-14 22:39:02.000 135 12602.20 47.98 54947.72 88888.00 2012-05-14 22:39:02.125 135 12602.12 47.98 54947.72 88888.00 2012-05-14 22:39:02.250 135 12602.08 47.98 54947.75 88888.00 2012-05-14 22:39:02.375 135 12602.10 48.00 54947.75 88888.00 2012-05-14 22:39:02.500 135 12602.15 48.02 54947.75 88888.00 2012-05-14 22:39:02.625 135 12602.15 48.00 54947.72 88888.00 2012-05-14 22:39:02.750 135 12602.12 47.98 54947.72 88888.00 2012-05-14 22:39:02.875 135 12602.12 48.00 54947.75 88888.00 2012-05-14 22:39:03.000 135 12602.12 48.00 54947.75 88888.00 2012-05-14 22:39:03.125 135 12602.15 48.00 54947.78 88888.00 2012-05-14 22:39:03.250 135 12602.10 47.98 54947.82 88888.00 2012-05-14 22:39:03.375 135 12602.05 47.95 54947.80 88888.00 2012-05-14 22:39:03.500 135 12602.00 47.95 54947.80 88888.00 2012-05-14 22:39:03.625 135 12602.00 47.95 54947.78 88888.00 2012-05-14 22:39:03.750 135 12602.05 47.98 54947.78 88888.00 2012-05-14 22:39:03.875 135 12602.10 47.98 54947.75 88888.00 2012-05-14 22:39:04.000 135 12602.08 47.92 54947.75 88888.00 2012-05-14 22:39:04.125 135 12602.02 47.92 54947.75 88888.00 2012-05-14 22:39:04.250 135 12602.08 47.95 54947.80 88888.00 2012-05-14 22:39:04.375 135 12602.12 47.95 54947.78 88888.00 2012-05-14 22:39:04.500 135 12602.08 47.92 54947.82 88888.00 2012-05-14 22:39:04.625 135 12602.05 47.90 54947.78 88888.00 2012-05-14 22:39:04.750 135 12602.10 47.90 54947.72 88888.00 2012-05-14 22:39:04.875 135 12602.17 47.92 54947.72 88888.00 2012-05-14 22:39:05.000 135 12602.20 47.95 54947.75 88888.00 2012-05-14 22:39:05.125 135 12602.17 47.92 54947.78 88888.00 2012-05-14 22:39:05.250 135 12602.10 47.90 54947.75 88888.00 2012-05-14 22:39:05.375 135 12602.02 47.90 54947.75 88888.00 2012-05-14 22:39:05.500 135 12602.02 47.92 54947.75 88888.00 2012-05-14 22:39:05.625 135 12602.02 47.95 54947.78 88888.00 2012-05-14 22:39:05.750 135 12602.02 47.92 54947.78 88888.00 2012-05-14 22:39:05.875 135 12602.05 47.92 54947.72 88888.00 2012-05-14 22:39:06.000 135 12602.10 47.92 54947.70 88888.00 2012-05-14 22:39:06.125 135 12602.05 47.92 54947.72 88888.00 2012-05-14 22:39:06.250 135 12602.02 47.90 54947.72 88888.00 2012-05-14 22:39:06.375 135 12602.00 47.95 54947.75 88888.00 2012-05-14 22:39:06.500 135 12602.05 47.92 54947.75 88888.00 2012-05-14 22:39:06.625 135 12602.05 47.90 54947.72 88888.00 2012-05-14 22:39:06.750 135 12602.05 47.88 54947.75 88888.00 2012-05-14 22:39:06.875 135 12602.05 47.88 54947.75 88888.00 2012-05-14 22:39:07.000 135 12602.00 47.90 54947.75 88888.00 2012-05-14 22:39:07.125 135 12601.98 47.92 54947.72 88888.00 2012-05-14 22:39:07.250 135 12602.00 47.92 54947.75 88888.00 2012-05-14 22:39:07.375 135 12602.08 47.92 54947.80 88888.00 2012-05-14 22:39:07.500 135 12602.08 47.95 54947.80 88888.00 2012-05-14 22:39:07.625 135 12602.02 47.98 54947.78 88888.00 2012-05-14 22:39:07.750 135 12602.02 47.92 54947.72 88888.00 2012-05-14 22:39:07.875 135 12602.05 47.92 54947.72 88888.00 2012-05-14 22:39:08.000 135 12602.02 47.92 54947.72 88888.00 2012-05-14 22:39:08.125 135 12602.00 47.92 54947.78 88888.00 2012-05-14 22:39:08.250 135 12601.98 47.90 54947.78 88888.00 2012-05-14 22:39:08.375 135 12602.02 47.90 54947.78 88888.00 2012-05-14 22:39:08.500 135 12602.08 47.92 54947.75 88888.00 2012-05-14 22:39:08.625 135 12602.00 47.95 54947.78 88888.00 2012-05-14 22:39:08.750 135 12601.98 47.98 54947.78 88888.00 2012-05-14 22:39:08.875 135 12602.00 47.92 54947.75 88888.00 2012-05-14 22:39:09.000 135 12602.05 47.90 54947.72 88888.00 2012-05-14 22:39:09.125 135 12602.00 47.92 54947.78 88888.00 2012-05-14 22:39:09.250 135 12602.02 47.95 54947.78 88888.00 2012-05-14 22:39:09.375 135 12601.98 47.95 54947.78 88888.00 2012-05-14 22:39:09.500 135 12602.00 47.95 54947.78 88888.00 2012-05-14 22:39:09.625 135 12601.95 47.92 54947.75 88888.00 2012-05-14 22:39:09.750 135 12601.90 47.92 54947.75 88888.00 2012-05-14 22:39:09.875 135 12601.95 47.90 54947.78 88888.00 2012-05-14 22:39:10.000 135 12601.92 47.90 54947.72 88888.00 2012-05-14 22:39:10.125 135 12601.88 47.90 54947.75 88888.00 2012-05-14 22:39:10.250 135 12601.95 47.88 54947.75 88888.00 2012-05-14 22:39:10.375 135 12602.00 47.90 54947.75 88888.00 2012-05-14 22:39:10.500 135 12601.92 47.88 54947.75 88888.00 2012-05-14 22:39:10.625 135 12601.88 47.85 54947.75 88888.00 2012-05-14 22:39:10.750 135 12601.90 47.85 54947.75 88888.00 2012-05-14 22:39:10.875 135 12601.95 47.90 54947.78 88888.00 2012-05-14 22:39:11.000 135 12601.98 47.90 54947.75 88888.00 2012-05-14 22:39:11.125 135 12602.00 47.88 54947.75 88888.00 2012-05-14 22:39:11.250 135 12601.98 47.88 54947.75 88888.00 2012-05-14 22:39:11.375 135 12601.98 47.88 54947.75 88888.00 2012-05-14 22:39:11.500 135 12602.00 47.88 54947.75 88888.00 2012-05-14 22:39:11.625 135 12602.00 47.90 54947.75 88888.00 2012-05-14 22:39:11.750 135 12601.92 47.88 54947.72 88888.00 2012-05-14 22:39:11.875 135 12601.92 47.90 54947.72 88888.00 2012-05-14 22:39:12.000 135 12601.98 47.92 54947.75 88888.00 2012-05-14 22:39:12.125 135 12602.05 47.95 54947.80 88888.00 2012-05-14 22:39:12.250 135 12601.98 47.90 54947.80 88888.00 2012-05-14 22:39:12.375 135 12602.00 47.90 54947.75 88888.00 2012-05-14 22:39:12.500 135 12602.00 47.90 54947.75 88888.00 2012-05-14 22:39:12.625 135 12602.02 47.90 54947.75 88888.00 2012-05-14 22:39:12.750 135 12602.00 47.90 54947.80 88888.00 2012-05-14 22:39:12.875 135 12602.02 47.92 54947.82 88888.00 2012-05-14 22:39:13.000 135 12601.92 47.92 54947.80 88888.00 2012-05-14 22:39:13.125 135 12601.85 47.88 54947.75 88888.00 2012-05-14 22:39:13.250 135 12601.85 47.88 54947.78 88888.00 2012-05-14 22:39:13.375 135 12601.88 47.90 54947.78 88888.00 2012-05-14 22:39:13.500 135 12601.88 47.88 54947.78 88888.00 2012-05-14 22:39:13.625 135 12601.90 47.90 54947.80 88888.00 2012-05-14 22:39:13.750 135 12601.92 47.92 54947.80 88888.00 2012-05-14 22:39:13.875 135 12601.95 47.92 54947.78 88888.00 2012-05-14 22:39:14.000 135 12601.95 47.90 54947.75 88888.00 2012-05-14 22:39:14.125 135 12601.92 47.90 54947.78 88888.00 2012-05-14 22:39:14.250 135 12601.92 47.88 54947.78 88888.00 2012-05-14 22:39:14.375 135 12601.90 47.88 54947.80 88888.00 2012-05-14 22:39:14.500 135 12601.88 47.85 54947.75 88888.00 2012-05-14 22:39:14.625 135 12601.88 47.88 54947.78 88888.00 2012-05-14 22:39:14.750 135 12601.92 47.90 54947.80 88888.00 2012-05-14 22:39:14.875 135 12601.92 47.95 54947.80 88888.00 2012-05-14 22:39:15.000 135 12601.90 47.92 54947.78 88888.00 2012-05-14 22:39:15.125 135 12601.90 47.92 54947.78 88888.00 2012-05-14 22:39:15.250 135 12601.95 47.95 54947.82 88888.00 2012-05-14 22:39:15.375 135 12602.02 47.98 54947.80 88888.00 2012-05-14 22:39:15.500 135 12601.98 47.92 54947.78 88888.00 2012-05-14 22:39:15.625 135 12601.88 47.90 54947.75 88888.00 2012-05-14 22:39:15.750 135 12601.95 47.90 54947.75 88888.00 2012-05-14 22:39:15.875 135 12601.95 47.90 54947.72 88888.00 2012-05-14 22:39:16.000 135 12601.90 47.90 54947.75 88888.00 2012-05-14 22:39:16.125 135 12601.95 47.92 54947.80 88888.00 2012-05-14 22:39:16.250 135 12601.95 47.92 54947.80 88888.00 2012-05-14 22:39:16.375 135 12601.88 47.90 54947.80 88888.00 2012-05-14 22:39:16.500 135 12601.83 47.90 54947.78 88888.00 2012-05-14 22:39:16.625 135 12601.88 47.92 54947.75 88888.00 2012-05-14 22:39:16.750 135 12601.92 47.90 54947.78 88888.00 2012-05-14 22:39:16.875 135 12601.85 47.90 54947.78 88888.00 2012-05-14 22:39:17.000 135 12601.80 47.95 54947.80 88888.00 2012-05-14 22:39:17.125 135 12601.83 47.98 54947.80 88888.00 2012-05-14 22:39:17.250 135 12601.90 47.92 54947.80 88888.00 2012-05-14 22:39:17.375 135 12601.90 47.92 54947.78 88888.00 2012-05-14 22:39:17.500 135 12601.85 47.92 54947.75 88888.00 2012-05-14 22:39:17.625 135 12601.88 47.95 54947.78 88888.00 2012-05-14 22:39:17.750 135 12601.85 47.92 54947.80 88888.00 2012-05-14 22:39:17.875 135 12601.83 47.90 54947.78 88888.00 2012-05-14 22:39:18.000 135 12601.85 47.90 54947.75 88888.00 2012-05-14 22:39:18.125 135 12601.90 47.92 54947.78 88888.00 2012-05-14 22:39:18.250 135 12601.90 47.90 54947.75 88888.00 2012-05-14 22:39:18.375 135 12601.85 47.92 54947.75 88888.00 2012-05-14 22:39:18.500 135 12601.83 47.90 54947.78 88888.00 2012-05-14 22:39:18.625 135 12601.88 47.92 54947.78 88888.00 2012-05-14 22:39:18.750 135 12601.98 47.95 54947.80 88888.00 2012-05-14 22:39:18.875 135 12601.92 47.95 54947.80 88888.00 2012-05-14 22:39:19.000 135 12601.90 47.98 54947.78 88888.00 2012-05-14 22:39:19.125 135 12601.88 47.98 54947.75 88888.00 2012-05-14 22:39:19.250 135 12601.90 47.95 54947.78 88888.00 2012-05-14 22:39:19.375 135 12601.92 47.95 54947.80 88888.00 2012-05-14 22:39:19.500 135 12601.92 47.95 54947.78 88888.00 2012-05-14 22:39:19.625 135 12601.95 47.98 54947.75 88888.00 2012-05-14 22:39:19.750 135 12601.92 47.98 54947.75 88888.00 2012-05-14 22:39:19.875 135 12601.95 48.00 54947.80 88888.00 2012-05-14 22:39:20.000 135 12601.95 47.98 54947.75 88888.00 2012-05-14 22:39:20.125 135 12601.92 47.95 54947.72 88888.00 2012-05-14 22:39:20.250 135 12601.88 47.92 54947.72 88888.00 2012-05-14 22:39:20.375 135 12601.88 47.92 54947.75 88888.00 2012-05-14 22:39:20.500 135 12601.85 47.95 54947.78 88888.00 2012-05-14 22:39:20.625 135 12601.88 47.98 54947.75 88888.00 2012-05-14 22:39:20.750 135 12601.88 47.95 54947.72 88888.00 2012-05-14 22:39:20.875 135 12601.88 47.95 54947.72 88888.00 2012-05-14 22:39:21.000 135 12601.92 47.98 54947.75 88888.00 2012-05-14 22:39:21.125 135 12601.90 47.98 54947.72 88888.00 2012-05-14 22:39:21.250 135 12601.88 47.98 54947.75 88888.00 2012-05-14 22:39:21.375 135 12601.90 47.92 54947.75 88888.00 2012-05-14 22:39:21.500 135 12601.92 47.92 54947.75 88888.00 2012-05-14 22:39:21.625 135 12601.88 47.95 54947.75 88888.00 2012-05-14 22:39:21.750 135 12601.95 48.00 54947.75 88888.00 2012-05-14 22:39:21.875 135 12602.02 47.98 54947.75 88888.00 2012-05-14 22:39:22.000 135 12602.00 47.95 54947.72 88888.00 2012-05-14 22:39:22.125 135 12601.92 47.95 54947.72 88888.00 2012-05-14 22:39:22.250 135 12601.95 47.98 54947.72 88888.00 2012-05-14 22:39:22.375 135 12601.92 47.92 54947.72 88888.00 2012-05-14 22:39:22.500 135 12601.88 47.92 54947.75 88888.00 2012-05-14 22:39:22.625 135 12601.83 47.95 54947.75 88888.00 2012-05-14 22:39:22.750 135 12601.88 47.98 54947.75 88888.00 2012-05-14 22:39:22.875 135 12601.85 47.92 54947.75 88888.00 2012-05-14 22:39:23.000 135 12601.85 47.95 54947.72 88888.00 2012-05-14 22:39:23.125 135 12601.85 47.92 54947.72 88888.00 2012-05-14 22:39:23.250 135 12601.90 47.90 54947.75 88888.00 2012-05-14 22:39:23.375 135 12601.90 47.95 54947.75 88888.00 2012-05-14 22:39:23.500 135 12601.80 47.92 54947.72 88888.00 2012-05-14 22:39:23.625 135 12601.75 47.90 54947.70 88888.00 2012-05-14 22:39:23.750 135 12601.77 47.92 54947.70 88888.00 2012-05-14 22:39:23.875 135 12601.80 48.00 54947.75 88888.00 2012-05-14 22:39:24.000 135 12601.85 48.00 54947.75 88888.00 2012-05-14 22:39:24.125 135 12601.85 48.00 54947.78 88888.00 2012-05-14 22:39:24.250 135 12601.83 48.00 54947.80 88888.00 2012-05-14 22:39:24.375 135 12601.85 48.02 54947.78 88888.00 2012-05-14 22:39:24.500 135 12601.85 47.98 54947.75 88888.00 2012-05-14 22:39:24.625 135 12601.85 48.00 54947.75 88888.00 2012-05-14 22:39:24.750 135 12601.85 48.02 54947.75 88888.00 2012-05-14 22:39:24.875 135 12601.90 48.02 54947.75 88888.00 2012-05-14 22:39:25.000 135 12601.90 48.00 54947.72 88888.00 2012-05-14 22:39:25.125 135 12601.98 48.00 54947.75 88888.00 2012-05-14 22:39:25.250 135 12601.98 47.98 54947.70 88888.00 2012-05-14 22:39:25.375 135 12601.92 47.95 54947.70 88888.00 2012-05-14 22:39:25.500 135 12601.90 47.98 54947.72 88888.00 2012-05-14 22:39:25.625 135 12601.90 48.00 54947.78 88888.00 2012-05-14 22:39:25.750 135 12601.95 48.02 54947.78 88888.00 2012-05-14 22:39:25.875 135 12601.90 48.05 54947.78 88888.00 2012-05-14 22:39:26.000 135 12601.88 48.02 54947.75 88888.00 2012-05-14 22:39:26.125 135 12601.92 48.00 54947.78 88888.00 2012-05-14 22:39:26.250 135 12601.90 47.98 54947.78 88888.00 2012-05-14 22:39:26.375 135 12601.88 48.00 54947.78 88888.00 2012-05-14 22:39:26.500 135 12601.88 47.98 54947.75 88888.00 2012-05-14 22:39:26.625 135 12601.90 47.98 54947.78 88888.00 2012-05-14 22:39:26.750 135 12601.95 48.00 54947.80 88888.00 2012-05-14 22:39:26.875 135 12601.95 48.00 54947.75 88888.00 2012-05-14 22:39:27.000 135 12601.92 47.98 54947.70 88888.00 2012-05-14 22:39:27.125 135 12601.92 48.00 54947.72 88888.00 2012-05-14 22:39:27.250 135 12601.92 48.02 54947.78 88888.00 2012-05-14 22:39:27.375 135 12601.92 48.02 54947.78 88888.00 2012-05-14 22:39:27.500 135 12601.92 48.00 54947.75 88888.00 2012-05-14 22:39:27.625 135 12601.90 47.98 54947.75 88888.00 2012-05-14 22:39:27.750 135 12601.88 48.00 54947.75 88888.00 2012-05-14 22:39:27.875 135 12601.95 47.98 54947.75 88888.00 2012-05-14 22:39:28.000 135 12602.00 47.98 54947.70 88888.00 2012-05-14 22:39:28.125 135 12601.92 48.00 54947.72 88888.00 2012-05-14 22:39:28.250 135 12601.95 48.00 54947.72 88888.00 2012-05-14 22:39:28.375 135 12601.92 47.98 54947.75 88888.00 2012-05-14 22:39:28.500 135 12601.95 48.00 54947.75 88888.00 2012-05-14 22:39:28.625 135 12601.88 48.00 54947.75 88888.00 2012-05-14 22:39:28.750 135 12601.88 48.00 54947.72 88888.00 2012-05-14 22:39:28.875 135 12601.85 48.02 54947.75 88888.00 2012-05-14 22:39:29.000 135 12601.90 48.02 54947.72 88888.00 2012-05-14 22:39:29.125 135 12601.92 48.02 54947.72 88888.00 2012-05-14 22:39:29.250 135 12601.92 48.00 54947.78 88888.00 2012-05-14 22:39:29.375 135 12601.92 48.00 54947.75 88888.00 2012-05-14 22:39:29.500 135 12601.95 48.00 54947.75 88888.00 2012-05-14 22:39:29.625 135 12601.92 48.02 54947.75 88888.00 2012-05-14 22:39:29.750 135 12601.88 48.00 54947.72 88888.00 2012-05-14 22:39:29.875 135 12601.85 48.00 54947.72 88888.00 2012-05-14 22:39:30.000 135 12601.85 48.00 54947.70 88888.00 2012-05-14 22:39:30.125 135 12601.88 48.00 54947.75 88888.00 2012-05-14 22:39:30.250 135 12601.85 47.98 54947.78 88888.00 2012-05-14 22:39:30.375 135 12601.88 48.00 54947.78 88888.00 2012-05-14 22:39:30.500 135 12601.98 48.08 54947.78 88888.00 2012-05-14 22:39:30.625 135 12601.95 48.08 54947.80 88888.00 2012-05-14 22:39:30.750 135 12601.85 48.02 54947.78 88888.00 2012-05-14 22:39:30.875 135 12601.88 48.02 54947.75 88888.00 2012-05-14 22:39:31.000 135 12601.90 48.00 54947.75 88888.00 2012-05-14 22:39:31.125 135 12601.95 48.02 54947.78 88888.00 2012-05-14 22:39:31.250 135 12601.98 48.02 54947.78 88888.00 2012-05-14 22:39:31.375 135 12601.92 48.05 54947.78 88888.00 2012-05-14 22:39:31.500 135 12601.88 48.05 54947.75 88888.00 2012-05-14 22:39:31.625 135 12601.83 48.08 54947.75 88888.00 2012-05-14 22:39:31.750 135 12601.85 48.05 54947.75 88888.00 2012-05-14 22:39:31.875 135 12601.92 48.05 54947.75 88888.00 2012-05-14 22:39:32.000 135 12601.95 48.08 54947.75 88888.00 2012-05-14 22:39:32.125 135 12601.92 48.05 54947.75 88888.00 2012-05-14 22:39:32.250 135 12601.90 48.02 54947.72 88888.00 2012-05-14 22:39:32.375 135 12601.92 48.05 54947.72 88888.00 2012-05-14 22:39:32.500 135 12601.85 48.05 54947.75 88888.00 2012-05-14 22:39:32.625 135 12601.88 48.08 54947.78 88888.00 2012-05-14 22:39:32.750 135 12601.92 48.10 54947.78 88888.00 2012-05-14 22:39:32.875 135 12601.95 48.08 54947.78 88888.00 2012-05-14 22:39:33.000 135 12602.00 48.08 54947.78 88888.00 2012-05-14 22:39:33.125 135 12602.00 48.08 54947.78 88888.00 2012-05-14 22:39:33.250 135 12602.00 48.10 54947.80 88888.00 2012-05-14 22:39:33.375 135 12602.00 48.10 54947.80 88888.00 2012-05-14 22:39:33.500 135 12601.98 48.12 54947.78 88888.00 2012-05-14 22:39:33.625 135 12601.95 48.08 54947.75 88888.00 2012-05-14 22:39:33.750 135 12602.00 48.12 54947.75 88888.00 2012-05-14 22:39:33.875 135 12602.02 48.10 54947.72 88888.00 2012-05-14 22:39:34.000 135 12602.00 48.05 54947.70 88888.00 2012-05-14 22:39:34.125 135 12602.00 48.02 54947.72 88888.00 2012-05-14 22:39:34.250 135 12601.95 48.02 54947.75 88888.00 2012-05-14 22:39:34.375 135 12601.95 48.05 54947.72 88888.00 2012-05-14 22:39:34.500 135 12601.95 48.02 54947.72 88888.00 2012-05-14 22:39:34.625 135 12601.95 48.05 54947.72 88888.00 2012-05-14 22:39:34.750 135 12601.98 48.08 54947.75 88888.00 2012-05-14 22:39:34.875 135 12602.02 48.15 54947.75 88888.00 2012-05-14 22:39:35.000 135 12602.05 48.15 54947.78 88888.00 2012-05-14 22:39:35.125 135 12601.95 48.08 54947.75 88888.00 2012-05-14 22:39:35.250 135 12601.92 48.08 54947.72 88888.00 2012-05-14 22:39:35.375 135 12602.02 48.10 54947.75 88888.00 2012-05-14 22:39:35.500 135 12602.05 48.08 54947.75 88888.00 2012-05-14 22:39:35.625 135 12602.02 48.10 54947.72 88888.00 2012-05-14 22:39:35.750 135 12602.00 48.08 54947.72 88888.00 2012-05-14 22:39:35.875 135 12602.00 48.15 54947.75 88888.00 2012-05-14 22:39:36.000 135 12602.05 48.15 54947.75 88888.00 2012-05-14 22:39:36.125 135 12602.05 48.17 54947.80 88888.00 2012-05-14 22:39:36.250 135 12602.02 48.17 54947.82 88888.00 2012-05-14 22:39:36.375 135 12602.02 48.15 54947.80 88888.00 2012-05-14 22:39:36.500 135 12602.02 48.17 54947.78 88888.00 2012-05-14 22:39:36.625 135 12602.02 48.12 54947.72 88888.00 2012-05-14 22:39:36.750 135 12602.02 48.15 54947.78 88888.00 2012-05-14 22:39:36.875 135 12602.02 48.15 54947.78 88888.00 2012-05-14 22:39:37.000 135 12602.05 48.20 54947.75 88888.00 2012-05-14 22:39:37.125 135 12602.08 48.17 54947.75 88888.00 2012-05-14 22:39:37.250 135 12602.02 48.12 54947.75 88888.00 2012-05-14 22:39:37.375 135 12601.95 48.12 54947.75 88888.00 2012-05-14 22:39:37.500 135 12601.92 48.12 54947.75 88888.00 2012-05-14 22:39:37.625 135 12601.95 48.17 54947.78 88888.00 2012-05-14 22:39:37.750 135 12602.00 48.17 54947.78 88888.00 2012-05-14 22:39:37.875 135 12602.02 48.17 54947.80 88888.00 2012-05-14 22:39:38.000 135 12602.02 48.17 54947.75 88888.00 2012-05-14 22:39:38.125 135 12601.98 48.17 54947.78 88888.00 2012-05-14 22:39:38.250 135 12601.98 48.20 54947.80 88888.00 2012-05-14 22:39:38.375 135 12602.02 48.20 54947.80 88888.00 2012-05-14 22:39:38.500 135 12602.05 48.17 54947.78 88888.00 2012-05-14 22:39:38.625 135 12602.05 48.20 54947.78 88888.00 2012-05-14 22:39:38.750 135 12602.00 48.20 54947.80 88888.00 2012-05-14 22:39:38.875 135 12602.00 48.17 54947.80 88888.00 2012-05-14 22:39:39.000 135 12602.00 48.15 54947.75 88888.00 2012-05-14 22:39:39.125 135 12602.02 48.15 54947.75 88888.00 2012-05-14 22:39:39.250 135 12602.00 48.17 54947.75 88888.00 2012-05-14 22:39:39.375 135 12601.98 48.23 54947.75 88888.00 2012-05-14 22:39:39.500 135 12601.98 48.20 54947.75 88888.00 2012-05-14 22:39:39.625 135 12602.00 48.20 54947.75 88888.00 2012-05-14 22:39:39.750 135 12602.05 48.20 54947.75 88888.00 2012-05-14 22:39:39.875 135 12602.08 48.23 54947.78 88888.00 2012-05-14 22:39:40.000 135 12602.10 48.20 54947.72 88888.00 2012-05-14 22:39:40.125 135 12602.08 48.17 54947.72 88888.00 2012-05-14 22:39:40.250 135 12602.02 48.15 54947.75 88888.00 2012-05-14 22:39:40.375 135 12602.05 48.17 54947.75 88888.00 2012-05-14 22:39:40.500 135 12602.02 48.17 54947.72 88888.00 2012-05-14 22:39:40.625 135 12602.05 48.17 54947.75 88888.00 2012-05-14 22:39:40.750 135 12602.02 48.12 54947.72 88888.00 2012-05-14 22:39:40.875 135 12602.05 48.12 54947.72 88888.00 2012-05-14 22:39:41.000 135 12602.10 48.17 54947.75 88888.00 2012-05-14 22:39:41.125 135 12602.15 48.23 54947.80 88888.00 2012-05-14 22:39:41.250 135 12602.08 48.20 54947.82 88888.00 2012-05-14 22:39:41.375 135 12602.05 48.15 54947.72 88888.00 2012-05-14 22:39:41.500 135 12602.10 48.15 54947.68 88888.00 2012-05-14 22:39:41.625 135 12602.17 48.20 54947.72 88888.00 2012-05-14 22:39:41.750 135 12602.12 48.17 54947.72 88888.00 2012-05-14 22:39:41.875 135 12602.05 48.17 54947.70 88888.00 2012-05-14 22:39:42.000 135 12602.08 48.20 54947.72 88888.00 2012-05-14 22:39:42.125 135 12602.15 48.23 54947.75 88888.00 2012-05-14 22:39:42.250 135 12602.15 48.25 54947.78 88888.00 2012-05-14 22:39:42.375 135 12602.12 48.25 54947.75 88888.00 2012-05-14 22:39:42.500 135 12602.15 48.23 54947.75 88888.00 2012-05-14 22:39:42.625 135 12602.15 48.25 54947.75 88888.00 2012-05-14 22:39:42.750 135 12602.20 48.27 54947.78 88888.00 2012-05-14 22:39:42.875 135 12602.12 48.27 54947.78 88888.00 2012-05-14 22:39:43.000 135 12602.10 48.25 54947.75 88888.00 2012-05-14 22:39:43.125 135 12602.12 48.23 54947.78 88888.00 2012-05-14 22:39:43.250 135 12602.10 48.23 54947.72 88888.00 2012-05-14 22:39:43.375 135 12602.08 48.23 54947.72 88888.00 2012-05-14 22:39:43.500 135 12602.08 48.25 54947.72 88888.00 2012-05-14 22:39:43.625 135 12602.10 48.25 54947.70 88888.00 2012-05-14 22:39:43.750 135 12602.08 48.27 54947.75 88888.00 2012-05-14 22:39:43.875 135 12602.08 48.27 54947.78 88888.00 2012-05-14 22:39:44.000 135 12602.12 48.25 54947.75 88888.00 2012-05-14 22:39:44.125 135 12602.17 48.25 54947.72 88888.00 2012-05-14 22:39:44.250 135 12602.15 48.20 54947.72 88888.00 2012-05-14 22:39:44.375 135 12602.10 48.23 54947.72 88888.00 2012-05-14 22:39:44.500 135 12602.08 48.25 54947.72 88888.00 2012-05-14 22:39:44.625 135 12602.12 48.30 54947.72 88888.00 2012-05-14 22:39:44.750 135 12602.15 48.30 54947.72 88888.00 2012-05-14 22:39:44.875 135 12602.10 48.25 54947.70 88888.00 2012-05-14 22:39:45.000 135 12602.10 48.25 54947.70 88888.00 2012-05-14 22:39:45.125 135 12602.05 48.27 54947.72 88888.00 2012-05-14 22:39:45.250 135 12602.02 48.27 54947.75 88888.00 2012-05-14 22:39:45.375 135 12602.05 48.30 54947.75 88888.00 2012-05-14 22:39:45.500 135 12602.08 48.27 54947.72 88888.00 2012-05-14 22:39:45.625 135 12602.08 48.27 54947.72 88888.00 2012-05-14 22:39:45.750 135 12602.10 48.25 54947.72 88888.00 2012-05-14 22:39:45.875 135 12602.10 48.27 54947.70 88888.00 2012-05-14 22:39:46.000 135 12602.10 48.27 54947.72 88888.00 2012-05-14 22:39:46.125 135 12602.08 48.27 54947.70 88888.00 2012-05-14 22:39:46.250 135 12602.08 48.27 54947.72 88888.00 2012-05-14 22:39:46.375 135 12602.12 48.30 54947.75 88888.00 2012-05-14 22:39:46.500 135 12602.17 48.33 54947.75 88888.00 2012-05-14 22:39:46.625 135 12602.10 48.27 54947.72 88888.00 2012-05-14 22:39:46.750 135 12602.10 48.25 54947.70 88888.00 2012-05-14 22:39:46.875 135 12602.12 48.27 54947.72 88888.00 2012-05-14 22:39:47.000 135 12602.12 48.30 54947.75 88888.00 2012-05-14 22:39:47.125 135 12602.12 48.30 54947.72 88888.00 2012-05-14 22:39:47.250 135 12602.15 48.33 54947.72 88888.00 2012-05-14 22:39:47.375 135 12602.10 48.30 54947.72 88888.00 2012-05-14 22:39:47.500 135 12602.02 48.25 54947.70 88888.00 2012-05-14 22:39:47.625 135 12602.12 48.30 54947.75 88888.00 2012-05-14 22:39:47.750 135 12602.17 48.30 54947.72 88888.00 2012-05-14 22:39:47.875 135 12602.12 48.25 54947.72 88888.00 2012-05-14 22:39:48.000 135 12602.08 48.27 54947.70 88888.00 2012-05-14 22:39:48.125 135 12602.10 48.35 54947.75 88888.00 2012-05-14 22:39:48.250 135 12602.12 48.38 54947.80 88888.00 2012-05-14 22:39:48.375 135 12602.17 48.35 54947.78 88888.00 2012-05-14 22:39:48.500 135 12602.12 48.30 54947.78 88888.00 2012-05-14 22:39:48.625 135 12602.05 48.27 54947.78 88888.00 2012-05-14 22:39:48.750 135 12602.08 48.30 54947.78 88888.00 2012-05-14 22:39:48.875 135 12602.12 48.27 54947.75 88888.00 2012-05-14 22:39:49.000 135 12602.17 48.27 54947.78 88888.00 2012-05-14 22:39:49.125 135 12602.15 48.30 54947.78 88888.00 2012-05-14 22:39:49.250 135 12602.08 48.30 54947.80 88888.00 2012-05-14 22:39:49.375 135 12602.08 48.30 54947.75 88888.00 2012-05-14 22:39:49.500 135 12602.05 48.33 54947.75 88888.00 2012-05-14 22:39:49.625 135 12602.02 48.33 54947.75 88888.00 2012-05-14 22:39:49.750 135 12602.08 48.27 54947.75 88888.00 2012-05-14 22:39:49.875 135 12602.12 48.27 54947.75 88888.00 2012-05-14 22:39:50.000 135 12602.17 48.30 54947.75 88888.00 2012-05-14 22:39:50.125 135 12602.17 48.33 54947.75 88888.00 2012-05-14 22:39:50.250 135 12602.15 48.33 54947.75 88888.00 2012-05-14 22:39:50.375 135 12602.15 48.33 54947.72 88888.00 2012-05-14 22:39:50.500 135 12602.12 48.30 54947.72 88888.00 2012-05-14 22:39:50.625 135 12602.15 48.35 54947.72 88888.00 2012-05-14 22:39:50.750 135 12602.15 48.38 54947.75 88888.00 2012-05-14 22:39:50.875 135 12602.05 48.33 54947.70 88888.00 2012-05-14 22:39:51.000 135 12602.05 48.27 54947.68 88888.00 2012-05-14 22:39:51.125 135 12602.10 48.30 54947.70 88888.00 2012-05-14 22:39:51.250 135 12602.12 48.35 54947.75 88888.00 2012-05-14 22:39:51.375 135 12602.20 48.38 54947.75 88888.00 2012-05-14 22:39:51.500 135 12602.20 48.38 54947.75 88888.00 2012-05-14 22:39:51.625 135 12602.12 48.35 54947.75 88888.00 2012-05-14 22:39:51.750 135 12602.08 48.35 54947.75 88888.00 2012-05-14 22:39:51.875 135 12602.12 48.35 54947.72 88888.00 2012-05-14 22:39:52.000 135 12602.12 48.30 54947.72 88888.00 2012-05-14 22:39:52.125 135 12602.10 48.35 54947.75 88888.00 2012-05-14 22:39:52.250 135 12602.10 48.35 54947.75 88888.00 2012-05-14 22:39:52.375 135 12602.10 48.35 54947.75 88888.00 2012-05-14 22:39:52.500 135 12602.05 48.33 54947.75 88888.00 2012-05-14 22:39:52.625 135 12602.08 48.30 54947.72 88888.00 2012-05-14 22:39:52.750 135 12602.05 48.30 54947.75 88888.00 2012-05-14 22:39:52.875 135 12602.05 48.30 54947.78 88888.00 2012-05-14 22:39:53.000 135 12602.10 48.33 54947.72 88888.00 2012-05-14 22:39:53.125 135 12602.08 48.33 54947.70 88888.00 2012-05-14 22:39:53.250 135 12602.05 48.33 54947.72 88888.00 2012-05-14 22:39:53.375 135 12602.05 48.33 54947.72 88888.00 2012-05-14 22:39:53.500 135 12602.10 48.33 54947.72 88888.00 2012-05-14 22:39:53.625 135 12602.10 48.35 54947.72 88888.00 2012-05-14 22:39:53.750 135 12602.12 48.33 54947.70 88888.00 2012-05-14 22:39:53.875 135 12602.10 48.30 54947.70 88888.00 2012-05-14 22:39:54.000 135 12602.02 48.27 54947.70 88888.00 2012-05-14 22:39:54.125 135 12602.02 48.33 54947.72 88888.00 2012-05-14 22:39:54.250 135 12602.12 48.38 54947.75 88888.00 2012-05-14 22:39:54.375 135 12602.15 48.38 54947.70 88888.00 2012-05-14 22:39:54.500 135 12602.10 48.33 54947.70 88888.00 2012-05-14 22:39:54.625 135 12602.12 48.27 54947.70 88888.00 2012-05-14 22:39:54.750 135 12602.12 48.33 54947.72 88888.00 2012-05-14 22:39:54.875 135 12602.12 48.38 54947.75 88888.00 2012-05-14 22:39:55.000 135 12602.15 48.40 54947.75 88888.00 2012-05-14 22:39:55.125 135 12602.20 48.42 54947.80 88888.00 2012-05-14 22:39:55.250 135 12602.20 48.40 54947.75 88888.00 2012-05-14 22:39:55.375 135 12602.12 48.38 54947.72 88888.00 2012-05-14 22:39:55.500 135 12602.10 48.38 54947.72 88888.00 2012-05-14 22:39:55.625 135 12602.08 48.40 54947.75 88888.00 2012-05-14 22:39:55.750 135 12602.12 48.42 54947.78 88888.00 2012-05-14 22:39:55.875 135 12602.15 48.40 54947.75 88888.00 2012-05-14 22:39:56.000 135 12602.12 48.40 54947.72 88888.00 2012-05-14 22:39:56.125 135 12602.12 48.42 54947.72 88888.00 2012-05-14 22:39:56.250 135 12602.15 48.40 54947.75 88888.00 2012-05-14 22:39:56.375 135 12602.15 48.40 54947.78 88888.00 2012-05-14 22:39:56.500 135 12602.15 48.40 54947.75 88888.00 2012-05-14 22:39:56.625 135 12602.17 48.42 54947.78 88888.00 2012-05-14 22:39:56.750 135 12602.15 48.42 54947.75 88888.00 2012-05-14 22:39:56.875 135 12602.12 48.40 54947.72 88888.00 2012-05-14 22:39:57.000 135 12602.12 48.40 54947.72 88888.00 2012-05-14 22:39:57.125 135 12602.10 48.42 54947.72 88888.00 2012-05-14 22:39:57.250 135 12602.05 48.40 54947.72 88888.00 2012-05-14 22:39:57.375 135 12602.05 48.42 54947.72 88888.00 2012-05-14 22:39:57.500 135 12602.10 48.42 54947.75 88888.00 2012-05-14 22:39:57.625 135 12602.12 48.45 54947.75 88888.00 2012-05-14 22:39:57.750 135 12602.12 48.45 54947.75 88888.00 2012-05-14 22:39:57.875 135 12602.12 48.40 54947.75 88888.00 2012-05-14 22:39:58.000 135 12602.12 48.40 54947.72 88888.00 2012-05-14 22:39:58.125 135 12602.10 48.38 54947.70 88888.00 2012-05-14 22:39:58.250 135 12602.05 48.35 54947.68 88888.00 2012-05-14 22:39:58.375 135 12602.12 48.38 54947.70 88888.00 2012-05-14 22:39:58.500 135 12602.20 48.40 54947.72 88888.00 2012-05-14 22:39:58.625 135 12602.23 48.42 54947.72 88888.00 2012-05-14 22:39:58.750 135 12602.20 48.38 54947.70 88888.00 2012-05-14 22:39:58.875 135 12602.15 48.35 54947.70 88888.00 2012-05-14 22:39:59.000 135 12602.10 48.38 54947.70 88888.00 2012-05-14 22:39:59.125 135 12602.12 48.35 54947.68 88888.00 2012-05-14 22:39:59.250 135 12602.10 48.38 54947.68 88888.00 2012-05-14 22:39:59.375 135 12602.15 48.40 54947.72 88888.00 2012-05-14 22:39:59.500 135 12602.20 48.38 54947.72 88888.00 2012-05-14 22:39:59.625 135 12602.20 48.38 54947.70 88888.00 2012-05-14 22:39:59.750 135 12602.17 48.35 54947.68 88888.00 2012-05-14 22:39:59.875 135 12602.15 48.38 54947.70 88888.00 2012-05-14 22:40:00.000 135 12602.20 48.40 54947.72 88888.00 2012-05-14 22:40:00.125 135 12602.20 48.40 54947.72 88888.00 2012-05-14 22:40:00.250 135 12602.17 48.38 54947.70 88888.00 2012-05-14 22:40:00.375 135 12602.15 48.38 54947.68 88888.00 2012-05-14 22:40:00.500 135 12602.12 48.35 54947.68 88888.00 2012-05-14 22:40:00.625 135 12602.15 48.38 54947.70 88888.00 2012-05-14 22:40:00.750 135 12602.15 48.35 54947.72 88888.00 2012-05-14 22:40:00.875 135 12602.20 48.38 54947.70 88888.00 2012-05-14 22:40:01.000 135 12602.23 48.40 54947.70 88888.00 2012-05-14 22:40:01.125 135 12602.20 48.40 54947.70 88888.00 2012-05-14 22:40:01.250 135 12602.23 48.40 54947.70 88888.00 2012-05-14 22:40:01.375 135 12602.23 48.42 54947.72 88888.00 2012-05-14 22:40:01.500 135 12602.23 48.42 54947.72 88888.00 2012-05-14 22:40:01.625 135 12602.23 48.42 54947.75 88888.00 2012-05-14 22:40:01.750 135 12602.25 48.42 54947.75 88888.00 2012-05-14 22:40:01.875 135 12602.23 48.40 54947.75 88888.00 2012-05-14 22:40:02.000 135 12602.20 48.35 54947.72 88888.00 2012-05-14 22:40:02.125 135 12602.20 48.35 54947.75 88888.00 2012-05-14 22:40:02.250 135 12602.23 48.40 54947.78 88888.00 2012-05-14 22:40:02.375 135 12602.25 48.45 54947.78 88888.00 2012-05-14 22:40:02.500 135 12602.30 48.42 54947.75 88888.00 2012-05-14 22:40:02.625 135 12602.27 48.45 54947.78 88888.00 2012-05-14 22:40:02.750 135 12602.30 48.45 54947.78 88888.00 2012-05-14 22:40:02.875 135 12602.35 48.42 54947.78 88888.00 2012-05-14 22:40:03.000 135 12602.33 48.40 54947.75 88888.00 2012-05-14 22:40:03.125 135 12602.25 48.38 54947.72 88888.00 2012-05-14 22:40:03.250 135 12602.23 48.40 54947.72 88888.00 2012-05-14 22:40:03.375 135 12602.25 48.45 54947.75 88888.00 2012-05-14 22:40:03.500 135 12602.25 48.48 54947.75 88888.00 2012-05-14 22:40:03.625 135 12602.23 48.48 54947.75 88888.00 2012-05-14 22:40:03.750 135 12602.20 48.48 54947.72 88888.00 2012-05-14 22:40:03.875 135 12602.23 48.45 54947.75 88888.00 2012-05-14 22:40:04.000 135 12602.23 48.40 54947.72 88888.00 2012-05-14 22:40:04.125 135 12602.17 48.45 54947.78 88888.00 2012-05-14 22:40:04.250 135 12602.17 48.45 54947.78 88888.00 2012-05-14 22:40:04.375 135 12602.20 48.48 54947.72 88888.00 2012-05-14 22:40:04.500 135 12602.23 48.45 54947.72 88888.00 2012-05-14 22:40:04.625 135 12602.20 48.42 54947.72 88888.00 2012-05-14 22:40:04.750 135 12602.23 48.45 54947.70 88888.00 2012-05-14 22:40:04.875 135 12602.25 48.48 54947.68 88888.00 2012-05-14 22:40:05.000 135 12602.27 48.48 54947.68 88888.00 2012-05-14 22:40:05.125 135 12602.27 48.50 54947.68 88888.00 2012-05-14 22:40:05.250 135 12602.15 48.42 54947.68 88888.00 2012-05-14 22:40:05.375 135 12602.10 48.42 54947.68 88888.00 2012-05-14 22:40:05.500 135 12602.20 48.42 54947.68 88888.00 2012-05-14 22:40:05.625 135 12602.27 48.45 54947.68 88888.00 2012-05-14 22:40:05.750 135 12602.30 48.48 54947.70 88888.00 2012-05-14 22:40:05.875 135 12602.33 48.48 54947.68 88888.00 2012-05-14 22:40:06.000 135 12602.33 48.48 54947.70 88888.00 2012-05-14 22:40:06.125 135 12602.30 48.45 54947.72 88888.00 2012-05-14 22:40:06.250 135 12602.30 48.42 54947.72 88888.00 2012-05-14 22:40:06.375 135 12602.33 48.45 54947.72 88888.00 2012-05-14 22:40:06.500 135 12602.33 48.50 54947.75 88888.00 2012-05-14 22:40:06.625 135 12602.30 48.48 54947.72 88888.00 2012-05-14 22:40:06.750 135 12602.23 48.45 54947.72 88888.00 2012-05-14 22:40:06.875 135 12602.17 48.42 54947.68 88888.00 2012-05-14 22:40:07.000 135 12602.15 48.45 54947.65 88888.00 2012-05-14 22:40:07.125 135 12602.15 48.45 54947.70 88888.00 2012-05-14 22:40:07.250 135 12602.25 48.48 54947.75 88888.00 2012-05-14 22:40:07.375 135 12602.38 48.50 54947.75 88888.00 2012-05-14 22:40:07.500 135 12602.42 48.50 54947.75 88888.00 2012-05-14 22:40:07.625 135 12602.48 48.48 54947.72 88888.00 2012-05-14 22:40:07.750 135 12602.42 48.40 54947.68 88888.00 2012-05-14 22:40:07.875 135 12602.40 48.38 54947.68 88888.00 2012-05-14 22:40:08.000 135 12602.40 48.40 54947.65 88888.00 2012-05-14 22:40:08.125 135 12602.38 48.48 54947.70 88888.00 2012-05-14 22:40:08.250 135 12602.35 48.50 54947.72 88888.00 2012-05-14 22:40:08.375 135 12602.40 48.50 54947.70 88888.00 2012-05-14 22:40:08.500 135 12602.40 48.50 54947.72 88888.00 2012-05-14 22:40:08.625 135 12602.38 48.48 54947.70 88888.00 2012-05-14 22:40:08.750 135 12602.40 48.48 54947.72 88888.00 2012-05-14 22:40:08.875 135 12602.45 48.48 54947.75 88888.00 2012-05-14 22:40:09.000 135 12602.52 48.50 54947.75 88888.00 2012-05-14 22:40:09.125 135 12602.55 48.48 54947.75 88888.00 2012-05-14 22:40:09.250 135 12602.52 48.45 54947.75 88888.00 2012-05-14 22:40:09.375 135 12602.45 48.42 54947.72 88888.00 2012-05-14 22:40:09.500 135 12602.45 48.48 54947.72 88888.00 2012-05-14 22:40:09.625 135 12602.48 48.45 54947.72 88888.00 2012-05-14 22:40:09.750 135 12602.45 48.45 54947.72 88888.00 2012-05-14 22:40:09.875 135 12602.45 48.45 54947.70 88888.00 2012-05-14 22:40:10.000 135 12602.45 48.45 54947.68 88888.00 2012-05-14 22:40:10.125 135 12602.45 48.45 54947.70 88888.00 2012-05-14 22:40:10.250 135 12602.40 48.42 54947.68 88888.00 2012-05-14 22:40:10.375 135 12602.42 48.48 54947.70 88888.00 2012-05-14 22:40:10.500 135 12602.42 48.48 54947.70 88888.00 2012-05-14 22:40:10.625 135 12602.38 48.45 54947.70 88888.00 2012-05-14 22:40:10.750 135 12602.42 48.45 54947.72 88888.00 2012-05-14 22:40:10.875 135 12602.40 48.48 54947.70 88888.00 2012-05-14 22:40:11.000 135 12602.40 48.52 54947.70 88888.00 2012-05-14 22:40:11.125 135 12602.40 48.50 54947.70 88888.00 2012-05-14 22:40:11.250 135 12602.35 48.48 54947.70 88888.00 2012-05-14 22:40:11.375 135 12602.35 48.50 54947.72 88888.00 2012-05-14 22:40:11.500 135 12602.33 48.50 54947.70 88888.00 2012-05-14 22:40:11.625 135 12602.27 48.48 54947.68 88888.00 2012-05-14 22:40:11.750 135 12602.27 48.50 54947.72 88888.00 2012-05-14 22:40:11.875 135 12602.27 48.52 54947.72 88888.00 2012-05-14 22:40:12.000 135 12602.33 48.52 54947.70 88888.00 2012-05-14 22:40:12.125 135 12602.38 48.52 54947.68 88888.00 2012-05-14 22:40:12.250 135 12602.30 48.50 54947.70 88888.00 2012-05-14 22:40:12.375 135 12602.27 48.50 54947.70 88888.00 2012-05-14 22:40:12.500 135 12602.33 48.52 54947.70 88888.00 2012-05-14 22:40:12.625 135 12602.33 48.52 54947.68 88888.00 2012-05-14 22:40:12.750 135 12602.38 48.55 54947.70 88888.00 2012-05-14 22:40:12.875 135 12602.45 48.52 54947.70 88888.00 2012-05-14 22:40:13.000 135 12602.48 48.50 54947.65 88888.00 2012-05-14 22:40:13.125 135 12602.42 48.48 54947.68 88888.00 2012-05-14 22:40:13.250 135 12602.38 48.50 54947.72 88888.00 2012-05-14 22:40:13.375 135 12602.38 48.52 54947.75 88888.00 2012-05-14 22:40:13.500 135 12602.35 48.58 54947.75 88888.00 2012-05-14 22:40:13.625 135 12602.40 48.60 54947.75 88888.00 2012-05-14 22:40:13.750 135 12602.35 48.58 54947.75 88888.00 2012-05-14 22:40:13.875 135 12602.38 48.55 54947.72 88888.00 2012-05-14 22:40:14.000 135 12602.42 48.52 54947.70 88888.00 2012-05-14 22:40:14.125 135 12602.38 48.55 54947.70 88888.00 2012-05-14 22:40:14.250 135 12602.33 48.52 54947.70 88888.00 2012-05-14 22:40:14.375 135 12602.38 48.50 54947.70 88888.00 2012-05-14 22:40:14.500 135 12602.42 48.48 54947.68 88888.00 2012-05-14 22:40:14.625 135 12602.38 48.48 54947.70 88888.00 2012-05-14 22:40:14.750 135 12602.40 48.52 54947.70 88888.00 2012-05-14 22:40:14.875 135 12602.40 48.52 54947.70 88888.00 2012-05-14 22:40:15.000 135 12602.42 48.55 54947.70 88888.00 2012-05-14 22:40:15.125 135 12602.48 48.55 54947.72 88888.00 2012-05-14 22:40:15.250 135 12602.48 48.50 54947.70 88888.00 2012-05-14 22:40:15.375 135 12602.42 48.52 54947.68 88888.00 2012-05-14 22:40:15.500 135 12602.38 48.52 54947.70 88888.00 2012-05-14 22:40:15.625 135 12602.42 48.52 54947.72 88888.00 2012-05-14 22:40:15.750 135 12602.48 48.52 54947.72 88888.00 2012-05-14 22:40:15.875 135 12602.45 48.52 54947.72 88888.00 2012-05-14 22:40:16.000 135 12602.42 48.48 54947.65 88888.00 2012-05-14 22:40:16.125 135 12602.45 48.50 54947.68 88888.00 2012-05-14 22:40:16.250 135 12602.42 48.45 54947.68 88888.00 2012-05-14 22:40:16.375 135 12602.42 48.45 54947.68 88888.00 2012-05-14 22:40:16.500 135 12602.40 48.45 54947.68 88888.00 2012-05-14 22:40:16.625 135 12602.40 48.48 54947.68 88888.00 2012-05-14 22:40:16.750 135 12602.42 48.48 54947.70 88888.00 2012-05-14 22:40:16.875 135 12602.48 48.50 54947.70 88888.00 2012-05-14 22:40:17.000 135 12602.52 48.52 54947.70 88888.00 2012-05-14 22:40:17.125 135 12602.55 48.52 54947.68 88888.00 2012-05-14 22:40:17.250 135 12602.50 48.50 54947.70 88888.00 2012-05-14 22:40:17.375 135 12602.42 48.48 54947.68 88888.00 2012-05-14 22:40:17.500 135 12602.42 48.48 54947.70 88888.00 2012-05-14 22:40:17.625 135 12602.45 48.48 54947.68 88888.00 2012-05-14 22:40:17.750 135 12602.50 48.52 54947.72 88888.00 2012-05-14 22:40:17.875 135 12602.50 48.50 54947.72 88888.00 2012-05-14 22:40:18.000 135 12602.48 48.48 54947.70 88888.00 2012-05-14 22:40:18.125 135 12602.48 48.50 54947.70 88888.00 2012-05-14 22:40:18.250 135 12602.50 48.55 54947.68 88888.00 2012-05-14 22:40:18.375 135 12602.52 48.58 54947.68 88888.00 2012-05-14 22:40:18.500 135 12602.55 48.55 54947.68 88888.00 2012-05-14 22:40:18.625 135 12602.55 48.52 54947.68 88888.00 2012-05-14 22:40:18.750 135 12602.58 48.55 54947.68 88888.00 2012-05-14 22:40:18.875 135 12602.55 48.58 54947.70 88888.00 2012-05-14 22:40:19.000 135 12602.52 48.55 54947.68 88888.00 2012-05-14 22:40:19.125 135 12602.55 48.55 54947.68 88888.00 2012-05-14 22:40:19.250 135 12602.55 48.55 54947.72 88888.00 2012-05-14 22:40:19.375 135 12602.55 48.52 54947.72 88888.00 2012-05-14 22:40:19.500 135 12602.52 48.55 54947.72 88888.00 2012-05-14 22:40:19.625 135 12602.50 48.55 54947.72 88888.00 2012-05-14 22:40:19.750 135 12602.50 48.52 54947.72 88888.00 2012-05-14 22:40:19.875 135 12602.50 48.50 54947.72 88888.00 2012-05-14 22:40:20.000 135 12602.55 48.55 54947.72 88888.00 2012-05-14 22:40:20.125 135 12602.60 48.55 54947.75 88888.00 2012-05-14 22:40:20.250 135 12602.58 48.52 54947.70 88888.00 2012-05-14 22:40:20.375 135 12602.58 48.52 54947.65 88888.00 2012-05-14 22:40:20.500 135 12602.50 48.52 54947.65 88888.00 2012-05-14 22:40:20.625 135 12602.50 48.52 54947.68 88888.00 2012-05-14 22:40:20.750 135 12602.50 48.52 54947.70 88888.00 2012-05-14 22:40:20.875 135 12602.45 48.50 54947.65 88888.00 2012-05-14 22:40:21.000 135 12602.48 48.50 54947.65 88888.00 2012-05-14 22:40:21.125 135 12602.52 48.58 54947.65 88888.00 2012-05-14 22:40:21.250 135 12602.50 48.52 54947.65 88888.00 2012-05-14 22:40:21.375 135 12602.52 48.52 54947.65 88888.00 2012-05-14 22:40:21.500 135 12602.50 48.52 54947.65 88888.00 2012-05-14 22:40:21.625 135 12602.48 48.55 54947.68 88888.00 2012-05-14 22:40:21.750 135 12602.45 48.55 54947.70 88888.00 2012-05-14 22:40:21.875 135 12602.45 48.55 54947.70 88888.00 2012-05-14 22:40:22.000 135 12602.55 48.52 54947.68 88888.00 2012-05-14 22:40:22.125 135 12602.60 48.52 54947.70 88888.00 2012-05-14 22:40:22.250 135 12602.55 48.52 54947.65 88888.00 2012-05-14 22:40:22.375 135 12602.58 48.50 54947.62 88888.00 2012-05-14 22:40:22.500 135 12602.55 48.50 54947.65 88888.00 2012-05-14 22:40:22.625 135 12602.58 48.50 54947.68 88888.00 2012-05-14 22:40:22.750 135 12602.58 48.48 54947.65 88888.00 2012-05-14 22:40:22.875 135 12602.60 48.50 54947.65 88888.00 2012-05-14 22:40:23.000 135 12602.60 48.55 54947.65 88888.00 2012-05-14 22:40:23.125 135 12602.50 48.55 54947.70 88888.00 2012-05-14 22:40:23.250 135 12602.50 48.55 54947.70 88888.00 2012-05-14 22:40:23.375 135 12602.50 48.55 54947.68 88888.00 2012-05-14 22:40:23.500 135 12602.50 48.52 54947.68 88888.00 2012-05-14 22:40:23.625 135 12602.55 48.50 54947.65 88888.00 2012-05-14 22:40:23.750 135 12602.55 48.50 54947.65 88888.00 2012-05-14 22:40:23.875 135 12602.50 48.52 54947.70 88888.00 2012-05-14 22:40:24.000 135 12602.50 48.52 54947.70 88888.00 2012-05-14 22:40:24.125 135 12602.52 48.50 54947.72 88888.00 2012-05-14 22:40:24.250 135 12602.52 48.52 54947.70 88888.00 2012-05-14 22:40:24.375 135 12602.60 48.55 54947.70 88888.00 2012-05-14 22:40:24.500 135 12602.62 48.60 54947.70 88888.00 2012-05-14 22:40:24.625 135 12602.60 48.55 54947.70 88888.00 2012-05-14 22:40:24.750 135 12602.60 48.52 54947.68 88888.00 2012-05-14 22:40:24.875 135 12602.58 48.52 54947.65 88888.00 2012-05-14 22:40:25.000 135 12602.62 48.52 54947.65 88888.00 2012-05-14 22:40:25.125 135 12602.67 48.55 54947.68 88888.00 2012-05-14 22:40:25.250 135 12602.62 48.52 54947.68 88888.00 2012-05-14 22:40:25.375 135 12602.65 48.52 54947.68 88888.00 2012-05-14 22:40:25.500 135 12602.73 48.55 54947.65 88888.00 2012-05-14 22:40:25.625 135 12602.77 48.52 54947.70 88888.00 2012-05-14 22:40:25.750 135 12602.75 48.55 54947.70 88888.00 2012-05-14 22:40:25.875 135 12602.73 48.55 54947.68 88888.00 2012-05-14 22:40:26.000 135 12602.70 48.52 54947.65 88888.00 2012-05-14 22:40:26.125 135 12602.62 48.55 54947.65 88888.00 2012-05-14 22:40:26.250 135 12602.62 48.50 54947.65 88888.00 2012-05-14 22:40:26.375 135 12602.65 48.52 54947.68 88888.00 2012-05-14 22:40:26.500 135 12602.67 48.55 54947.68 88888.00 2012-05-14 22:40:26.625 135 12602.65 48.58 54947.70 88888.00 2012-05-14 22:40:26.750 135 12602.70 48.60 54947.75 88888.00 2012-05-14 22:40:26.875 135 12602.73 48.58 54947.72 88888.00 2012-05-14 22:40:27.000 135 12602.70 48.52 54947.68 88888.00 2012-05-14 22:40:27.125 135 12602.65 48.52 54947.70 88888.00 2012-05-14 22:40:27.250 135 12602.60 48.52 54947.68 88888.00 2012-05-14 22:40:27.375 135 12602.67 48.58 54947.70 88888.00 2012-05-14 22:40:27.500 135 12602.75 48.58 54947.70 88888.00 2012-05-14 22:40:27.625 135 12602.73 48.52 54947.68 88888.00 2012-05-14 22:40:27.750 135 12602.70 48.52 54947.70 88888.00 2012-05-14 22:40:27.875 135 12602.62 48.50 54947.68 88888.00 2012-05-14 22:40:28.000 135 12602.60 48.48 54947.68 88888.00 2012-05-14 22:40:28.125 135 12602.67 48.48 54947.68 88888.00 2012-05-14 22:40:28.250 135 12602.73 48.50 54947.72 88888.00 2012-05-14 22:40:28.375 135 12602.80 48.55 54947.70 88888.00 2012-05-14 22:40:28.500 135 12602.83 48.58 54947.70 88888.00 2012-05-14 22:40:28.625 135 12602.80 48.55 54947.65 88888.00 2012-05-14 22:40:28.750 135 12602.70 48.50 54947.65 88888.00 2012-05-14 22:40:28.875 135 12602.70 48.52 54947.68 88888.00 2012-05-14 22:40:29.000 135 12602.70 48.55 54947.68 88888.00 2012-05-14 22:40:29.125 135 12602.65 48.52 54947.65 88888.00 2012-05-14 22:40:29.250 135 12602.60 48.50 54947.65 88888.00 2012-05-14 22:40:29.375 135 12602.65 48.52 54947.65 88888.00 2012-05-14 22:40:29.500 135 12602.65 48.58 54947.68 88888.00 2012-05-14 22:40:29.625 135 12602.65 48.58 54947.68 88888.00 2012-05-14 22:40:29.750 135 12602.67 48.55 54947.68 88888.00 2012-05-14 22:40:29.875 135 12602.62 48.52 54947.62 88888.00 2012-05-14 22:40:30.000 135 12602.62 48.50 54947.62 88888.00 2012-05-14 22:40:30.125 135 12602.70 48.52 54947.65 88888.00 2012-05-14 22:40:30.250 135 12602.77 48.58 54947.68 88888.00 2012-05-14 22:40:30.375 135 12602.77 48.55 54947.68 88888.00 2012-05-14 22:40:30.500 135 12602.70 48.55 54947.65 88888.00 2012-05-14 22:40:30.625 135 12602.67 48.55 54947.68 88888.00 2012-05-14 22:40:30.750 135 12602.70 48.52 54947.65 88888.00 2012-05-14 22:40:30.875 135 12602.70 48.52 54947.62 88888.00 2012-05-14 22:40:31.000 135 12602.75 48.50 54947.62 88888.00 2012-05-14 22:40:31.125 135 12602.75 48.52 54947.65 88888.00 2012-05-14 22:40:31.250 135 12602.75 48.50 54947.62 88888.00 2012-05-14 22:40:31.375 135 12602.83 48.52 54947.62 88888.00 2012-05-14 22:40:31.500 135 12602.88 48.55 54947.65 88888.00 2012-05-14 22:40:31.625 135 12602.83 48.55 54947.65 88888.00 2012-05-14 22:40:31.750 135 12602.77 48.55 54947.65 88888.00 2012-05-14 22:40:31.875 135 12602.77 48.55 54947.65 88888.00 2012-05-14 22:40:32.000 135 12602.77 48.60 54947.68 88888.00 2012-05-14 22:40:32.125 135 12602.83 48.60 54947.68 88888.00 2012-05-14 22:40:32.250 135 12602.83 48.58 54947.68 88888.00 2012-05-14 22:40:32.375 135 12602.80 48.58 54947.70 88888.00 2012-05-14 22:40:32.500 135 12602.77 48.58 54947.68 88888.00 2012-05-14 22:40:32.625 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:32.750 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:32.875 135 12602.80 48.52 54947.68 88888.00 2012-05-14 22:40:33.000 135 12602.83 48.50 54947.68 88888.00 2012-05-14 22:40:33.125 135 12602.80 48.55 54947.72 88888.00 2012-05-14 22:40:33.250 135 12602.80 48.58 54947.70 88888.00 2012-05-14 22:40:33.375 135 12602.85 48.55 54947.68 88888.00 2012-05-14 22:40:33.500 135 12602.80 48.55 54947.70 88888.00 2012-05-14 22:40:33.625 135 12602.77 48.52 54947.72 88888.00 2012-05-14 22:40:33.750 135 12602.75 48.55 54947.68 88888.00 2012-05-14 22:40:33.875 135 12602.85 48.55 54947.65 88888.00 2012-05-14 22:40:34.000 135 12602.83 48.52 54947.65 88888.00 2012-05-14 22:40:34.125 135 12602.75 48.50 54947.62 88888.00 2012-05-14 22:40:34.250 135 12602.70 48.50 54947.68 88888.00 2012-05-14 22:40:34.375 135 12602.75 48.58 54947.68 88888.00 2012-05-14 22:40:34.500 135 12602.75 48.58 54947.62 88888.00 2012-05-14 22:40:34.625 135 12602.73 48.58 54947.65 88888.00 2012-05-14 22:40:34.750 135 12602.77 48.60 54947.65 88888.00 2012-05-14 22:40:34.875 135 12602.75 48.58 54947.62 88888.00 2012-05-14 22:40:35.000 135 12602.77 48.55 54947.68 88888.00 2012-05-14 22:40:35.125 135 12602.80 48.55 54947.70 88888.00 2012-05-14 22:40:35.250 135 12602.83 48.55 54947.68 88888.00 2012-05-14 22:40:35.375 135 12602.83 48.55 54947.65 88888.00 2012-05-14 22:40:35.500 135 12602.77 48.50 54947.62 88888.00 2012-05-14 22:40:35.625 135 12602.70 48.50 54947.62 88888.00 2012-05-14 22:40:35.750 135 12602.70 48.52 54947.62 88888.00 2012-05-14 22:40:35.875 135 12602.85 48.58 54947.65 88888.00 2012-05-14 22:40:36.000 135 12602.85 48.55 54947.65 88888.00 2012-05-14 22:40:36.125 135 12602.75 48.52 54947.65 88888.00 2012-05-14 22:40:36.250 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:36.375 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:36.500 135 12602.77 48.58 54947.68 88888.00 2012-05-14 22:40:36.625 135 12602.67 48.50 54947.65 88888.00 2012-05-14 22:40:36.750 135 12602.67 48.52 54947.65 88888.00 2012-05-14 22:40:36.875 135 12602.75 48.50 54947.62 88888.00 2012-05-14 22:40:37.000 135 12602.77 48.52 54947.62 88888.00 2012-05-14 22:40:37.125 135 12602.77 48.55 54947.65 88888.00 2012-05-14 22:40:37.250 135 12602.73 48.55 54947.65 88888.00 2012-05-14 22:40:37.375 135 12602.75 48.52 54947.65 88888.00 2012-05-14 22:40:37.500 135 12602.85 48.58 54947.68 88888.00 2012-05-14 22:40:37.625 135 12602.85 48.62 54947.68 88888.00 2012-05-14 22:40:37.750 135 12602.80 48.60 54947.62 88888.00 2012-05-14 22:40:37.875 135 12602.75 48.55 54947.62 88888.00 2012-05-14 22:40:38.000 135 12602.80 48.55 54947.62 88888.00 2012-05-14 22:40:38.125 135 12602.83 48.58 54947.62 88888.00 2012-05-14 22:40:38.250 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:38.375 135 12602.83 48.60 54947.70 88888.00 2012-05-14 22:40:38.500 135 12602.90 48.67 54947.72 88888.00 2012-05-14 22:40:38.625 135 12602.88 48.70 54947.72 88888.00 2012-05-14 22:40:38.750 135 12602.80 48.62 54947.68 88888.00 2012-05-14 22:40:38.875 135 12602.80 48.60 54947.65 88888.00 2012-05-14 22:40:39.000 135 12602.83 48.60 54947.68 88888.00 2012-05-14 22:40:39.125 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:39.250 135 12602.80 48.58 54947.68 88888.00 2012-05-14 22:40:39.375 135 12602.83 48.55 54947.65 88888.00 2012-05-14 22:40:39.500 135 12602.80 48.58 54947.65 88888.00 2012-05-14 22:40:39.625 135 12602.80 48.58 54947.65 88888.00 2012-05-14 22:40:39.750 135 12602.80 48.58 54947.65 88888.00 2012-05-14 22:40:39.875 135 12602.83 48.60 54947.68 88888.00 2012-05-14 22:40:40.000 135 12602.83 48.62 54947.68 88888.00 2012-05-14 22:40:40.125 135 12602.83 48.60 54947.65 88888.00 2012-05-14 22:40:40.250 135 12602.83 48.55 54947.62 88888.00 2012-05-14 22:40:40.375 135 12602.83 48.52 54947.60 88888.00 2012-05-14 22:40:40.500 135 12602.88 48.55 54947.60 88888.00 2012-05-14 22:40:40.625 135 12602.90 48.55 54947.60 88888.00 2012-05-14 22:40:40.750 135 12602.85 48.58 54947.60 88888.00 2012-05-14 22:40:40.875 135 12602.80 48.60 54947.62 88888.00 2012-05-14 22:40:41.000 135 12602.83 48.60 54947.62 88888.00 2012-05-14 22:40:41.125 135 12602.83 48.60 54947.62 88888.00 2012-05-14 22:40:41.250 135 12602.77 48.55 54947.65 88888.00 2012-05-14 22:40:41.375 135 12602.85 48.60 54947.62 88888.00 2012-05-14 22:40:41.500 135 12602.85 48.55 54947.62 88888.00 2012-05-14 22:40:41.625 135 12602.83 48.60 54947.65 88888.00 2012-05-14 22:40:41.750 135 12602.83 48.60 54947.65 88888.00 2012-05-14 22:40:41.875 135 12602.83 48.60 54947.65 88888.00 2012-05-14 22:40:42.000 135 12602.80 48.58 54947.62 88888.00 2012-05-14 22:40:42.125 135 12602.83 48.58 54947.65 88888.00 2012-05-14 22:40:42.250 135 12602.80 48.58 54947.65 88888.00 2012-05-14 22:40:42.375 135 12602.80 48.58 54947.65 88888.00 2012-05-14 22:40:42.500 135 12602.75 48.55 54947.60 88888.00 2012-05-14 22:40:42.625 135 12602.80 48.55 54947.60 88888.00 2012-05-14 22:40:42.750 135 12602.77 48.58 54947.62 88888.00 2012-05-14 22:40:42.875 135 12602.80 48.58 54947.62 88888.00 2012-05-14 22:40:43.000 135 12602.80 48.60 54947.65 88888.00 2012-05-14 22:40:43.125 135 12602.73 48.60 54947.68 88888.00 2012-05-14 22:40:43.250 135 12602.73 48.60 54947.68 88888.00 2012-05-14 22:40:43.375 135 12602.77 48.60 54947.68 88888.00 2012-05-14 22:40:43.500 135 12602.77 48.62 54947.70 88888.00 2012-05-14 22:40:43.625 135 12602.77 48.62 54947.68 88888.00 2012-05-14 22:40:43.750 135 12602.77 48.62 54947.65 88888.00 2012-05-14 22:40:43.875 135 12602.75 48.62 54947.68 88888.00 2012-05-14 22:40:44.000 135 12602.83 48.62 54947.65 88888.00 2012-05-14 22:40:44.125 135 12602.88 48.60 54947.65 88888.00 2012-05-14 22:40:44.250 135 12602.85 48.58 54947.65 88888.00 2012-05-14 22:40:44.375 135 12602.83 48.62 54947.62 88888.00 2012-05-14 22:40:44.500 135 12602.80 48.60 54947.65 88888.00 2012-05-14 22:40:44.625 135 12602.77 48.58 54947.65 88888.00 2012-05-14 22:40:44.750 135 12602.83 48.62 54947.65 88888.00 2012-05-14 22:40:44.875 135 12602.77 48.62 54947.65 88888.00 2012-05-14 22:40:45.000 135 12602.70 48.60 54947.62 88888.00 2012-05-14 22:40:45.125 135 12602.77 48.60 54947.60 88888.00 2012-05-14 22:40:45.250 135 12602.83 48.58 54947.62 88888.00 2012-05-14 22:40:45.375 135 12602.85 48.62 54947.65 88888.00 2012-05-14 22:40:45.500 135 12602.88 48.62 54947.65 88888.00 2012-05-14 22:40:45.625 135 12602.92 48.62 54947.65 88888.00 2012-05-14 22:40:45.750 135 12602.92 48.65 54947.65 88888.00 2012-05-14 22:40:45.875 135 12602.90 48.60 54947.65 88888.00 2012-05-14 22:40:46.000 135 12602.88 48.55 54947.60 88888.00 2012-05-14 22:40:46.125 135 12602.88 48.60 54947.62 88888.00 2012-05-14 22:40:46.250 135 12602.83 48.65 54947.65 88888.00 2012-05-14 22:40:46.375 135 12602.80 48.62 54947.65 88888.00 2012-05-14 22:40:46.500 135 12602.80 48.60 54947.62 88888.00 2012-05-14 22:40:46.625 135 12602.73 48.60 54947.60 88888.00 2012-05-14 22:40:46.750 135 12602.75 48.60 54947.57 88888.00 2012-05-14 22:40:46.875 135 12602.75 48.60 54947.60 88888.00 2012-05-14 22:40:47.000 135 12602.83 48.62 54947.57 88888.00 2012-05-14 22:40:47.125 135 12602.88 48.62 54947.57 88888.00 2012-05-14 22:40:47.250 135 12602.80 48.60 54947.62 88888.00 2012-05-14 22:40:47.375 135 12602.77 48.62 54947.62 88888.00 2012-05-14 22:40:47.500 135 12602.77 48.62 54947.62 88888.00 2012-05-14 22:40:47.625 135 12602.73 48.62 54947.60 88888.00 2012-05-14 22:40:47.750 135 12602.75 48.65 54947.62 88888.00 2012-05-14 22:40:47.875 135 12602.75 48.67 54947.62 88888.00 2012-05-14 22:40:48.000 135 12602.67 48.67 54947.62 88888.00 2012-05-14 22:40:48.125 135 12602.73 48.67 54947.62 88888.00 2012-05-14 22:40:48.250 135 12602.75 48.62 54947.62 88888.00 2012-05-14 22:40:48.375 135 12602.73 48.65 54947.62 88888.00 2012-05-14 22:40:48.500 135 12602.73 48.73 54947.68 88888.00 2012-05-14 22:40:48.625 135 12602.77 48.73 54947.65 88888.00 2012-05-14 22:40:48.750 135 12602.85 48.70 54947.62 88888.00 2012-05-14 22:40:48.875 135 12602.83 48.70 54947.65 88888.00 2012-05-14 22:40:49.000 135 12602.80 48.67 54947.62 88888.00 2012-05-14 22:40:49.125 135 12602.77 48.67 54947.65 88888.00 2012-05-14 22:40:49.250 135 12602.77 48.67 54947.65 88888.00 2012-05-14 22:40:49.375 135 12602.80 48.65 54947.60 88888.00 2012-05-14 22:40:49.500 135 12602.80 48.67 54947.62 88888.00 2012-05-14 22:40:49.625 135 12602.83 48.65 54947.62 88888.00 2012-05-14 22:40:49.750 135 12602.83 48.62 54947.60 88888.00 2012-05-14 22:40:49.875 135 12602.88 48.62 54947.60 88888.00 2012-05-14 22:40:50.000 135 12602.88 48.65 54947.60 88888.00 2012-05-14 22:40:50.125 135 12602.90 48.65 54947.65 88888.00 2012-05-14 22:40:50.250 135 12602.90 48.62 54947.65 88888.00 2012-05-14 22:40:50.375 135 12602.92 48.70 54947.62 88888.00 2012-05-14 22:40:50.500 135 12602.95 48.75 54947.65 88888.00 2012-05-14 22:40:50.625 135 12602.95 48.75 54947.65 88888.00 2012-05-14 22:40:50.750 135 12602.90 48.73 54947.65 88888.00 2012-05-14 22:40:50.875 135 12602.85 48.67 54947.62 88888.00 2012-05-14 22:40:51.000 135 12602.83 48.67 54947.62 88888.00 2012-05-14 22:40:51.125 135 12602.85 48.65 54947.60 88888.00 2012-05-14 22:40:51.250 135 12602.92 48.67 54947.60 88888.00 2012-05-14 22:40:51.375 135 12602.98 48.70 54947.65 88888.00 2012-05-14 22:40:51.500 135 12602.95 48.70 54947.62 88888.00 2012-05-14 22:40:51.625 135 12602.88 48.70 54947.62 88888.00 2012-05-14 22:40:51.750 135 12602.83 48.67 54947.62 88888.00 2012-05-14 22:40:51.875 135 12602.85 48.65 54947.62 88888.00 2012-05-14 22:40:52.000 135 12602.90 48.67 54947.62 88888.00 2012-05-14 22:40:52.125 135 12602.88 48.67 54947.62 88888.00 2012-05-14 22:40:52.250 135 12602.90 48.70 54947.62 88888.00 2012-05-14 22:40:52.375 135 12602.92 48.70 54947.62 88888.00 2012-05-14 22:40:52.500 135 12602.92 48.70 54947.60 88888.00 2012-05-14 22:40:52.625 135 12602.88 48.67 54947.57 88888.00 2012-05-14 22:40:52.750 135 12602.90 48.65 54947.57 88888.00 2012-05-14 22:40:52.875 135 12602.98 48.67 54947.57 88888.00 2012-05-14 22:40:53.000 135 12602.98 48.70 54947.55 88888.00 2012-05-14 22:40:53.125 135 12602.90 48.67 54947.55 88888.00 2012-05-14 22:40:53.250 135 12602.90 48.65 54947.60 88888.00 2012-05-14 22:40:53.375 135 12602.88 48.62 54947.57 88888.00 2012-05-14 22:40:53.500 135 12602.88 48.67 54947.57 88888.00 2012-05-14 22:40:53.625 135 12602.95 48.75 54947.62 88888.00 2012-05-14 22:40:53.750 135 12603.00 48.73 54947.60 88888.00 2012-05-14 22:40:53.875 135 12603.00 48.70 54947.60 88888.00 2012-05-14 22:40:54.000 135 12602.98 48.67 54947.57 88888.00 2012-05-14 22:40:54.125 135 12602.95 48.73 54947.60 88888.00 2012-05-14 22:40:54.250 135 12602.95 48.75 54947.65 88888.00 2012-05-14 22:40:54.375 135 12602.98 48.75 54947.65 88888.00 2012-05-14 22:40:54.500 135 12602.98 48.75 54947.62 88888.00 2012-05-14 22:40:54.625 135 12602.95 48.75 54947.62 88888.00 2012-05-14 22:40:54.750 135 12602.95 48.75 54947.62 88888.00 2012-05-14 22:40:54.875 135 12603.00 48.75 54947.62 88888.00 2012-05-14 22:40:55.000 135 12602.98 48.75 54947.62 88888.00 2012-05-14 22:40:55.125 135 12602.98 48.75 54947.62 88888.00 2012-05-14 22:40:55.250 135 12603.00 48.77 54947.62 88888.00 2012-05-14 22:40:55.375 135 12603.00 48.77 54947.60 88888.00 2012-05-14 22:40:55.500 135 12602.95 48.75 54947.60 88888.00 2012-05-14 22:40:55.625 135 12602.98 48.70 54947.57 88888.00 2012-05-14 22:40:55.750 135 12603.00 48.75 54947.60 88888.00 2012-05-14 22:40:55.875 135 12603.00 48.77 54947.60 88888.00 2012-05-14 22:40:56.000 135 12602.95 48.75 54947.57 88888.00 2012-05-14 22:40:56.125 135 12602.92 48.75 54947.62 88888.00 2012-05-14 22:40:56.250 135 12602.95 48.75 54947.62 88888.00 2012-05-14 22:40:56.375 135 12603.00 48.75 54947.65 88888.00 2012-05-14 22:40:56.500 135 12603.00 48.77 54947.68 88888.00 2012-05-14 22:40:56.625 135 12602.98 48.75 54947.62 88888.00 2012-05-14 22:40:56.750 135 12602.92 48.73 54947.60 88888.00 2012-05-14 22:40:56.875 135 12602.92 48.75 54947.65 88888.00 2012-05-14 22:40:57.000 135 12602.90 48.77 54947.60 88888.00 2012-05-14 22:40:57.125 135 12602.90 48.77 54947.57 88888.00 2012-05-14 22:40:57.250 135 12602.92 48.75 54947.62 88888.00 2012-05-14 22:40:57.375 135 12602.95 48.80 54947.65 88888.00 2012-05-14 22:40:57.500 135 12602.98 48.80 54947.65 88888.00 2012-05-14 22:40:57.625 135 12603.00 48.83 54947.68 88888.00 2012-05-14 22:40:57.750 135 12602.98 48.83 54947.68 88888.00 2012-05-14 22:40:57.875 135 12602.98 48.77 54947.65 88888.00 2012-05-14 22:40:58.000 135 12602.98 48.73 54947.62 88888.00 2012-05-14 22:40:58.125 135 12602.98 48.75 54947.62 88888.00 2012-05-14 22:40:58.250 135 12602.92 48.75 54947.57 88888.00 2012-05-14 22:40:58.375 135 12602.90 48.77 54947.57 88888.00 2012-05-14 22:40:58.500 135 12602.90 48.80 54947.62 88888.00 2012-05-14 22:40:58.625 135 12602.92 48.80 54947.62 88888.00 2012-05-14 22:40:58.750 135 12602.92 48.77 54947.60 88888.00 2012-05-14 22:40:58.875 135 12602.92 48.80 54947.60 88888.00 2012-05-14 22:40:59.000 135 12602.92 48.80 54947.60 88888.00 2012-05-14 22:40:59.125 135 12602.95 48.80 54947.60 88888.00 2012-05-14 22:40:59.250 135 12603.00 48.77 54947.60 88888.00 2012-05-14 22:40:59.375 135 12603.02 48.77 54947.57 88888.00 2012-05-14 22:40:59.500 135 12603.00 48.75 54947.55 88888.00 2012-05-14 22:40:59.625 135 12602.95 48.77 54947.55 88888.00 2012-05-14 22:40:59.750 135 12602.90 48.75 54947.55 88888.00 2012-05-14 22:40:59.875 135 12602.88 48.80 54947.55 88888.00 2012-05-14 22:41:00.000 135 12602.92 48.83 54947.55 88888.00 2012-05-14 22:41:00.125 135 12602.95 48.83 54947.57 88888.00 2012-05-14 22:41:00.250 135 12602.98 48.83 54947.62 88888.00 2012-05-14 22:41:00.375 135 12603.00 48.80 54947.62 88888.00 2012-05-14 22:41:00.500 135 12602.88 48.80 54947.62 88888.00 2012-05-14 22:41:00.625 135 12602.88 48.83 54947.65 88888.00 2012-05-14 22:41:00.750 135 12602.95 48.83 54947.62 88888.00 2012-05-14 22:41:00.875 135 12603.02 48.85 54947.62 88888.00 2012-05-14 22:41:01.000 135 12603.00 48.85 54947.60 88888.00 2012-05-14 22:41:01.125 135 12602.92 48.83 54947.60 88888.00 2012-05-14 22:41:01.250 135 12602.88 48.80 54947.62 88888.00 2012-05-14 22:41:01.375 135 12602.90 48.80 54947.62 88888.00 2012-05-14 22:41:01.500 135 12602.92 48.80 54947.60 88888.00 2012-05-14 22:41:01.625 135 12602.92 48.83 54947.60 88888.00 2012-05-14 22:41:01.750 135 12602.88 48.83 54947.60 88888.00 2012-05-14 22:41:01.875 135 12602.85 48.83 54947.60 88888.00 2012-05-14 22:41:02.000 135 12602.92 48.80 54947.60 88888.00 2012-05-14 22:41:02.125 135 12602.95 48.85 54947.60 88888.00 2012-05-14 22:41:02.250 135 12602.95 48.85 54947.60 88888.00 2012-05-14 22:41:02.375 135 12602.95 48.88 54947.60 88888.00 2012-05-14 22:41:02.500 135 12602.98 48.88 54947.60 88888.00 2012-05-14 22:41:02.625 135 12602.98 48.85 54947.60 88888.00 2012-05-14 22:41:02.750 135 12602.95 48.83 54947.57 88888.00 2012-05-14 22:41:02.875 135 12602.95 48.80 54947.60 88888.00 2012-05-14 22:41:03.000 135 12602.92 48.83 54947.60 88888.00 2012-05-14 22:41:03.125 135 12602.90 48.88 54947.65 88888.00 2012-05-14 22:41:03.250 135 12602.90 48.85 54947.62 88888.00 2012-05-14 22:41:03.375 135 12602.95 48.85 54947.62 88888.00 2012-05-14 22:41:03.500 135 12602.98 48.83 54947.62 88888.00 2012-05-14 22:41:03.625 135 12603.00 48.85 54947.65 88888.00 2012-05-14 22:41:03.750 135 12602.95 48.88 54947.62 88888.00 2012-05-14 22:41:03.875 135 12602.95 48.85 54947.62 88888.00 2012-05-14 22:41:04.000 135 12602.98 48.83 54947.62 88888.00 2012-05-14 22:41:04.125 135 12603.00 48.80 54947.60 88888.00 2012-05-14 22:41:04.250 135 12603.00 48.80 54947.65 88888.00 2012-05-14 22:41:04.375 135 12603.00 48.88 54947.65 88888.00 2012-05-14 22:41:04.500 135 12602.98 48.85 54947.60 88888.00 2012-05-14 22:41:04.625 135 12602.95 48.85 54947.57 88888.00 2012-05-14 22:41:04.750 135 12602.92 48.83 54947.57 88888.00 2012-05-14 22:41:04.875 135 12602.92 48.80 54947.57 88888.00 2012-05-14 22:41:05.000 135 12602.92 48.85 54947.57 88888.00 2012-05-14 22:41:05.125 135 12602.90 48.85 54947.62 88888.00 2012-05-14 22:41:05.250 135 12602.83 48.83 54947.65 88888.00 2012-05-14 22:41:05.375 135 12602.85 48.85 54947.65 88888.00 2012-05-14 22:41:05.500 135 12602.83 48.85 54947.60 88888.00 2012-05-14 22:41:05.625 135 12602.88 48.85 54947.60 88888.00 2012-05-14 22:41:05.750 135 12602.85 48.85 54947.60 88888.00 2012-05-14 22:41:05.875 135 12602.83 48.85 54947.62 88888.00 2012-05-14 22:41:06.000 135 12602.83 48.85 54947.62 88888.00 2012-05-14 22:41:06.125 135 12602.85 48.88 54947.62 88888.00 2012-05-14 22:41:06.250 135 12602.80 48.88 54947.62 88888.00 2012-05-14 22:41:06.375 135 12602.83 48.90 54947.62 88888.00 2012-05-14 22:41:06.500 135 12602.90 48.92 54947.68 88888.00 2012-05-14 22:41:06.625 135 12602.95 48.92 54947.65 88888.00 2012-05-14 22:41:06.750 135 12602.95 48.92 54947.62 88888.00 2012-05-14 22:41:06.875 135 12602.95 48.90 54947.60 88888.00 2012-05-14 22:41:07.000 135 12602.92 48.92 54947.62 88888.00 2012-05-14 22:41:07.125 135 12602.92 48.95 54947.68 88888.00 2012-05-14 22:41:07.250 135 12602.88 48.95 54947.68 88888.00 2012-05-14 22:41:07.375 135 12602.85 48.95 54947.68 88888.00 2012-05-14 22:41:07.500 135 12602.85 48.92 54947.65 88888.00 2012-05-14 22:41:07.625 135 12602.88 48.92 54947.65 88888.00 2012-05-14 22:41:07.750 135 12602.88 48.92 54947.65 88888.00 2012-05-14 22:41:07.875 135 12602.85 48.92 54947.65 88888.00 2012-05-14 22:41:08.000 135 12602.83 48.88 54947.60 88888.00 2012-05-14 22:41:08.125 135 12602.85 48.88 54947.62 88888.00 2012-05-14 22:41:08.250 135 12602.88 48.92 54947.68 88888.00 2012-05-14 22:41:08.375 135 12602.90 48.92 54947.65 88888.00 2012-05-14 22:41:08.500 135 12602.83 48.92 54947.62 88888.00 2012-05-14 22:41:08.625 135 12602.80 48.90 54947.60 88888.00 2012-05-14 22:41:08.750 135 12602.80 48.90 54947.62 88888.00 2012-05-14 22:41:08.875 135 12602.80 48.92 54947.65 88888.00 2012-05-14 22:41:09.000 135 12602.80 48.90 54947.65 88888.00 2012-05-14 22:41:09.125 135 12602.85 48.90 54947.65 88888.00 2012-05-14 22:41:09.250 135 12602.88 48.92 54947.65 88888.00 2012-05-14 22:41:09.375 135 12602.90 48.95 54947.68 88888.00 2012-05-14 22:41:09.500 135 12602.92 48.92 54947.62 88888.00 2012-05-14 22:41:09.625 135 12602.92 48.88 54947.62 88888.00 2012-05-14 22:41:09.750 135 12602.92 48.95 54947.62 88888.00 2012-05-14 22:41:09.875 135 12602.95 48.98 54947.60 88888.00 2012-05-14 22:41:10.000 135 12602.95 48.95 54947.62 88888.00 2012-05-14 22:41:10.125 135 12603.00 48.95 54947.65 88888.00 2012-05-14 22:41:10.250 135 12603.02 48.90 54947.62 88888.00 2012-05-14 22:41:10.375 135 12602.98 48.90 54947.60 88888.00 2012-05-14 22:41:10.500 135 12602.95 48.90 54947.62 88888.00 2012-05-14 22:41:10.625 135 12602.90 48.92 54947.62 88888.00 2012-05-14 22:41:10.750 135 12602.90 48.92 54947.62 88888.00 2012-05-14 22:41:10.875 135 12602.90 48.92 54947.62 88888.00 2012-05-14 22:41:11.000 135 12602.90 48.92 54947.60 88888.00 2012-05-14 22:41:11.125 135 12602.90 48.95 54947.65 88888.00 2012-05-14 22:41:11.250 135 12602.85 48.95 54947.68 88888.00 2012-05-14 22:41:11.375 135 12602.88 48.98 54947.68 88888.00 2012-05-14 22:41:11.500 135 12602.88 48.95 54947.65 88888.00 2012-05-14 22:41:11.625 135 12602.90 48.95 54947.62 88888.00 2012-05-14 22:41:11.750 135 12602.90 48.95 54947.62 88888.00 2012-05-14 22:41:11.875 135 12602.95 48.95 54947.65 88888.00 2012-05-14 22:41:12.000 135 12602.95 48.95 54947.62 88888.00 2012-05-14 22:41:12.125 135 12602.98 49.02 54947.65 88888.00 2012-05-14 22:41:12.250 135 12602.98 49.00 54947.62 88888.00 2012-05-14 22:41:12.375 135 12602.98 48.98 54947.65 88888.00 2012-05-14 22:41:12.500 135 12602.85 48.98 54947.65 88888.00 2012-05-14 22:41:12.625 135 12602.77 48.95 54947.62 88888.00 2012-05-14 22:41:12.750 135 12602.83 48.98 54947.68 88888.00 2012-05-14 22:41:12.875 135 12602.88 49.05 54947.68 88888.00 2012-05-14 22:41:13.000 135 12602.83 48.98 54947.65 88888.00 2012-05-14 22:41:13.125 135 12602.88 49.00 54947.65 88888.00 2012-05-14 22:41:13.250 135 12602.92 49.00 54947.68 88888.00 2012-05-14 22:41:13.375 135 12602.95 49.02 54947.65 88888.00 2012-05-14 22:41:13.500 135 12602.92 49.08 54947.65 88888.00 2012-05-14 22:41:13.625 135 12602.92 49.08 54947.70 88888.00 2012-05-14 22:41:13.750 135 12602.90 49.02 54947.70 88888.00 2012-05-14 22:41:13.875 135 12602.83 49.02 54947.70 88888.00 2012-05-14 22:41:14.000 135 12602.80 49.02 54947.70 88888.00 2012-05-14 22:41:14.125 135 12602.83 49.05 54947.70 88888.00 2012-05-14 22:41:14.250 135 12602.83 49.02 54947.70 88888.00 2012-05-14 22:41:14.375 135 12602.83 49.05 54947.70 88888.00 2012-05-14 22:41:14.500 135 12602.85 49.05 54947.70 88888.00 2012-05-14 22:41:14.625 135 12602.83 49.05 54947.70 88888.00 2012-05-14 22:41:14.750 135 12602.77 49.02 54947.68 88888.00 2012-05-14 22:41:14.875 135 12602.80 49.00 54947.68 88888.00 2012-05-14 22:41:15.000 135 12602.92 49.02 54947.65 88888.00 2012-05-14 22:41:15.125 135 12602.90 49.00 54947.65 88888.00 2012-05-14 22:41:15.250 135 12602.83 49.02 54947.68 88888.00 2012-05-14 22:41:15.375 135 12602.80 49.05 54947.70 88888.00 2012-05-14 22:41:15.500 135 12602.80 49.05 54947.68 88888.00 2012-05-14 22:41:15.625 135 12602.80 49.05 54947.68 88888.00 2012-05-14 22:41:15.750 135 12602.80 49.02 54947.65 88888.00 2012-05-14 22:41:15.875 135 12602.83 49.00 54947.68 88888.00 2012-05-14 22:41:16.000 135 12602.88 49.02 54947.65 88888.00 2012-05-14 22:41:16.125 135 12602.83 49.05 54947.70 88888.00 2012-05-14 22:41:16.250 135 12602.83 49.02 54947.70 88888.00 2012-05-14 22:41:16.375 135 12602.88 49.02 54947.70 88888.00 2012-05-14 22:41:16.500 135 12602.92 49.05 54947.68 88888.00 2012-05-14 22:41:16.625 135 12602.98 49.08 54947.68 88888.00 2012-05-14 22:41:16.750 135 12602.95 49.02 54947.65 88888.00 2012-05-14 22:41:16.875 135 12602.90 49.02 54947.65 88888.00 2012-05-14 22:41:17.000 135 12602.92 49.02 54947.65 88888.00 2012-05-14 22:41:17.125 135 12602.90 49.05 54947.68 88888.00 2012-05-14 22:41:17.250 135 12602.80 49.02 54947.68 88888.00 2012-05-14 22:41:17.375 135 12602.80 48.98 54947.65 88888.00 2012-05-14 22:41:17.500 135 12602.85 49.00 54947.62 88888.00 2012-05-14 22:41:17.625 135 12602.85 49.02 54947.62 88888.00 2012-05-14 22:41:17.750 135 12602.80 49.02 54947.65 88888.00 2012-05-14 22:41:17.875 135 12602.75 49.02 54947.70 88888.00 2012-05-14 22:41:18.000 135 12602.77 49.02 54947.68 88888.00 2012-05-14 22:41:18.125 135 12602.77 49.05 54947.70 88888.00 2012-05-14 22:41:18.250 135 12602.75 49.05 54947.68 88888.00 2012-05-14 22:41:18.375 135 12602.70 49.08 54947.68 88888.00 2012-05-14 22:41:18.500 135 12602.70 49.10 54947.70 88888.00 2012-05-14 22:41:18.625 135 12602.77 49.12 54947.72 88888.00 2012-05-14 22:41:18.750 135 12602.77 49.10 54947.72 88888.00 2012-05-14 22:41:18.875 135 12602.73 49.10 54947.70 88888.00 2012-05-14 22:41:19.000 135 12602.70 49.08 54947.68 88888.00 2012-05-14 22:41:19.125 135 12602.80 49.12 54947.70 88888.00 2012-05-14 22:41:19.250 135 12602.88 49.17 54947.72 88888.00 2012-05-14 22:41:19.375 135 12602.88 49.15 54947.75 88888.00 2012-05-14 22:41:19.500 135 12602.77 49.15 54947.78 88888.00 2012-05-14 22:41:19.625 135 12602.65 49.12 54947.75 88888.00 2012-05-14 22:41:19.750 135 12602.65 49.08 54947.70 88888.00 2012-05-14 22:41:19.875 135 12602.75 49.08 54947.70 88888.00 2012-05-14 22:41:20.000 135 12602.83 49.10 54947.68 88888.00 2012-05-14 22:41:20.125 135 12602.88 49.12 54947.72 88888.00 2012-05-14 22:41:20.250 135 12602.88 49.17 54947.75 88888.00 2012-05-14 22:41:20.375 135 12602.90 49.17 54947.75 88888.00 2012-05-14 22:41:20.500 135 12602.88 49.12 54947.72 88888.00 2012-05-14 22:41:20.625 135 12602.88 49.15 54947.72 88888.00 2012-05-14 22:41:20.750 135 12602.85 49.15 54947.70 88888.00 2012-05-14 22:41:20.875 135 12602.90 49.17 54947.72 88888.00 2012-05-14 22:41:21.000 135 12602.90 49.17 54947.70 88888.00 2012-05-14 22:41:21.125 135 12602.92 49.20 54947.75 88888.00 2012-05-14 22:41:21.250 135 12602.92 49.23 54947.78 88888.00 2012-05-14 22:41:21.375 135 12602.92 49.23 54947.75 88888.00 2012-05-14 22:41:21.500 135 12602.95 49.17 54947.72 88888.00 2012-05-14 22:41:21.625 135 12602.95 49.15 54947.72 88888.00 2012-05-14 22:41:21.750 135 12602.95 49.20 54947.72 88888.00 2012-05-14 22:41:21.875 135 12602.98 49.23 54947.75 88888.00 2012-05-14 22:41:22.000 135 12602.92 49.20 54947.75 88888.00 2012-05-14 22:41:22.125 135 12602.85 49.15 54947.72 88888.00 2012-05-14 22:41:22.250 135 12602.85 49.17 54947.75 88888.00 2012-05-14 22:41:22.375 135 12602.88 49.20 54947.78 88888.00 2012-05-14 22:41:22.500 135 12602.90 49.20 54947.78 88888.00 2012-05-14 22:41:22.625 135 12602.92 49.20 54947.75 88888.00 2012-05-14 22:41:22.750 135 12602.88 49.15 54947.72 88888.00 2012-05-14 22:41:22.875 135 12602.88 49.12 54947.72 88888.00 2012-05-14 22:41:23.000 135 12602.92 49.10 54947.70 88888.00 2012-05-14 22:41:23.125 135 12602.92 49.15 54947.72 88888.00 2012-05-14 22:41:23.250 135 12602.88 49.12 54947.70 88888.00 2012-05-14 22:41:23.375 135 12602.88 49.17 54947.72 88888.00 2012-05-14 22:41:23.500 135 12602.85 49.17 54947.68 88888.00 2012-05-14 22:41:23.625 135 12602.90 49.17 54947.70 88888.00 2012-05-14 22:41:23.750 135 12602.95 49.20 54947.72 88888.00 2012-05-14 22:41:23.875 135 12602.92 49.20 54947.72 88888.00 2012-05-14 22:41:24.000 135 12602.95 49.23 54947.72 88888.00 2012-05-14 22:41:24.125 135 12603.00 49.25 54947.72 88888.00 2012-05-14 22:41:24.250 135 12602.98 49.25 54947.72 88888.00 2012-05-14 22:41:24.375 135 12602.98 49.25 54947.72 88888.00 2012-05-14 22:41:24.500 135 12602.95 49.20 54947.70 88888.00 2012-05-14 22:41:24.625 135 12602.90 49.23 54947.70 88888.00 2012-05-14 22:41:24.750 135 12602.85 49.27 54947.72 88888.00 2012-05-14 22:41:24.875 135 12602.88 49.27 54947.72 88888.00 2012-05-14 22:41:25.000 135 12602.92 49.27 54947.72 88888.00 2012-05-14 22:41:25.125 135 12602.95 49.25 54947.78 88888.00 2012-05-14 22:41:25.250 135 12602.90 49.27 54947.75 88888.00 2012-05-14 22:41:25.375 135 12602.92 49.25 54947.72 88888.00 2012-05-14 22:41:25.500 135 12602.92 49.27 54947.72 88888.00 2012-05-14 22:41:25.625 135 12602.90 49.30 54947.75 88888.00 2012-05-14 22:41:25.750 135 12602.83 49.30 54947.78 88888.00 2012-05-14 22:41:25.875 135 12602.83 49.25 54947.75 88888.00 2012-05-14 22:41:26.000 135 12602.90 49.25 54947.75 88888.00 2012-05-14 22:41:26.125 135 12602.95 49.27 54947.75 88888.00 2012-05-14 22:41:26.250 135 12602.88 49.33 54947.75 88888.00 2012-05-14 22:41:26.375 135 12602.85 49.35 54947.78 88888.00 2012-05-14 22:41:26.500 135 12602.88 49.33 54947.78 88888.00 2012-05-14 22:41:26.625 135 12602.88 49.33 54947.72 88888.00 2012-05-14 22:41:26.750 135 12602.88 49.35 54947.72 88888.00 2012-05-14 22:41:26.875 135 12602.83 49.30 54947.78 88888.00 2012-05-14 22:41:27.000 135 12602.80 49.30 54947.75 88888.00 2012-05-14 22:41:27.125 135 12602.88 49.33 54947.75 88888.00 2012-05-14 22:41:27.250 135 12602.92 49.35 54947.78 88888.00 2012-05-14 22:41:27.375 135 12602.92 49.33 54947.75 88888.00 2012-05-14 22:41:27.500 135 12602.88 49.33 54947.78 88888.00 2012-05-14 22:41:27.625 135 12602.88 49.35 54947.80 88888.00 2012-05-14 22:41:27.750 135 12602.85 49.35 54947.78 88888.00 2012-05-14 22:41:27.875 135 12602.90 49.33 54947.78 88888.00 2012-05-14 22:41:28.000 135 12602.90 49.30 54947.75 88888.00 2012-05-14 22:41:28.125 135 12602.85 49.33 54947.78 88888.00 2012-05-14 22:41:28.250 135 12602.85 49.27 54947.78 88888.00 2012-05-14 22:41:28.375 135 12602.95 49.35 54947.78 88888.00 2012-05-14 22:41:28.500 135 12602.92 49.33 54947.75 88888.00 2012-05-14 22:41:28.625 135 12602.88 49.33 54947.72 88888.00 2012-05-14 22:41:28.750 135 12602.83 49.30 54947.78 88888.00 2012-05-14 22:41:28.875 135 12602.90 49.33 54947.78 88888.00 2012-05-14 22:41:29.000 135 12602.90 49.27 54947.72 88888.00 2012-05-14 22:41:29.125 135 12602.90 49.30 54947.72 88888.00 2012-05-14 22:41:29.250 135 12602.88 49.33 54947.78 88888.00 2012-05-14 22:41:29.375 135 12602.90 49.33 54947.78 88888.00 2012-05-14 22:41:29.500 135 12602.95 49.30 54947.78 88888.00 2012-05-14 22:41:29.625 135 12602.90 49.33 54947.75 88888.00 2012-05-14 22:41:29.750 135 12602.98 49.35 54947.72 88888.00 2012-05-14 22:41:29.875 135 12603.02 49.38 54947.75 88888.00 2012-05-14 22:41:30.000 135 12603.00 49.38 54947.78 88888.00 2012-05-14 22:41:30.125 135 12603.02 49.38 54947.78 88888.00 2012-05-14 22:41:30.250 135 12602.98 49.40 54947.80 88888.00 2012-05-14 22:41:30.375 135 12603.02 49.45 54947.78 88888.00 2012-05-14 22:41:30.500 135 12603.02 49.42 54947.78 88888.00 2012-05-14 22:41:30.625 135 12603.08 49.38 54947.78 88888.00 2012-05-14 22:41:30.750 135 12603.12 49.40 54947.80 88888.00 2012-05-14 22:41:30.875 135 12603.10 49.42 54947.80 88888.00 2012-05-14 22:41:31.000 135 12602.98 49.42 54947.78 88888.00 2012-05-14 22:41:31.125 135 12602.98 49.40 54947.78 88888.00 2012-05-14 22:41:31.250 135 12603.00 49.38 54947.78 88888.00 2012-05-14 22:41:31.375 135 12603.00 49.40 54947.80 88888.00 2012-05-14 22:41:31.500 135 12602.98 49.42 54947.80 88888.00 2012-05-14 22:41:31.625 135 12602.95 49.45 54947.80 88888.00 2012-05-14 22:41:31.750 135 12602.92 49.45 54947.80 88888.00 2012-05-14 22:41:31.875 135 12602.95 49.45 54947.80 88888.00 2012-05-14 22:41:32.000 135 12603.00 49.42 54947.75 88888.00 2012-05-14 22:41:32.125 135 12603.00 49.42 54947.75 88888.00 2012-05-14 22:41:32.250 135 12602.92 49.38 54947.78 88888.00 2012-05-14 22:41:32.375 135 12602.92 49.40 54947.72 88888.00 2012-05-14 22:41:32.500 135 12602.92 49.48 54947.78 88888.00 2012-05-14 22:41:32.625 135 12603.00 49.48 54947.80 88888.00 2012-05-14 22:41:32.750 135 12603.02 49.45 54947.80 88888.00 2012-05-14 22:41:32.875 135 12603.00 49.45 54947.78 88888.00 2012-05-14 22:41:33.000 135 12603.02 49.52 54947.78 88888.00 2012-05-14 22:41:33.125 135 12603.00 49.50 54947.80 88888.00 2012-05-14 22:41:33.250 135 12602.98 49.45 54947.80 88888.00 2012-05-14 22:41:33.375 135 12602.98 49.50 54947.78 88888.00 2012-05-14 22:41:33.500 135 12603.02 49.52 54947.80 88888.00 2012-05-14 22:41:33.625 135 12603.00 49.48 54947.80 88888.00 2012-05-14 22:41:33.750 135 12602.98 49.48 54947.80 88888.00 2012-05-14 22:41:33.875 135 12602.92 49.48 54947.78 88888.00 2012-05-14 22:41:34.000 135 12602.95 49.45 54947.78 88888.00 2012-05-14 22:41:34.125 135 12602.98 49.48 54947.78 88888.00 2012-05-14 22:41:34.250 135 12603.02 49.52 54947.80 88888.00 2012-05-14 22:41:34.375 135 12603.08 49.50 54947.80 88888.00 2012-05-14 22:41:34.500 135 12603.05 49.48 54947.78 88888.00 2012-05-14 22:41:34.625 135 12603.10 49.42 54947.78 88888.00 2012-05-14 22:41:34.750 135 12603.05 49.42 54947.75 88888.00 2012-05-14 22:41:34.875 135 12603.02 49.45 54947.78 88888.00 2012-05-14 22:41:35.000 135 12603.02 49.52 54947.80 88888.00 2012-05-14 22:41:35.125 135 12603.12 49.55 54947.82 88888.00 2012-05-14 22:41:35.250 135 12603.10 49.52 54947.80 88888.00 2012-05-14 22:41:35.375 135 12603.05 49.50 54947.78 88888.00 2012-05-14 22:41:35.500 135 12603.05 49.52 54947.78 88888.00 2012-05-14 22:41:35.625 135 12603.02 49.50 54947.75 88888.00 2012-05-14 22:41:35.750 135 12602.98 49.48 54947.75 88888.00 2012-05-14 22:41:35.875 135 12603.05 49.50 54947.78 88888.00 2012-05-14 22:41:36.000 135 12603.10 49.50 54947.78 88888.00 2012-05-14 22:41:36.125 135 12603.08 49.50 54947.80 88888.00 2012-05-14 22:41:36.250 135 12603.00 49.52 54947.78 88888.00 2012-05-14 22:41:36.375 135 12603.05 49.50 54947.78 88888.00 2012-05-14 22:41:36.500 135 12603.05 49.52 54947.75 88888.00 2012-05-14 22:41:36.625 135 12603.05 49.50 54947.75 88888.00 2012-05-14 22:41:36.750 135 12603.05 49.52 54947.78 88888.00 2012-05-14 22:41:36.875 135 12603.08 49.55 54947.80 88888.00 2012-05-14 22:41:37.000 135 12603.10 49.55 54947.80 88888.00 2012-05-14 22:41:37.125 135 12603.12 49.55 54947.80 88888.00 2012-05-14 22:41:37.250 135 12603.10 49.50 54947.80 88888.00 2012-05-14 22:41:37.375 135 12603.17 49.52 54947.78 88888.00 2012-05-14 22:41:37.500 135 12603.20 49.52 54947.80 88888.00 2012-05-14 22:41:37.625 135 12603.12 49.52 54947.78 88888.00 2012-05-14 22:41:37.750 135 12603.12 49.55 54947.80 88888.00 2012-05-14 22:41:37.875 135 12603.15 49.55 54947.82 88888.00 2012-05-14 22:41:38.000 135 12603.20 49.52 54947.80 88888.00 2012-05-14 22:41:38.125 135 12603.17 49.55 54947.78 88888.00 2012-05-14 22:41:38.250 135 12603.10 49.55 54947.78 88888.00 2012-05-14 22:41:38.375 135 12603.10 49.52 54947.75 88888.00 2012-05-14 22:41:38.500 135 12603.10 49.52 54947.75 88888.00 2012-05-14 22:41:38.625 135 12603.08 49.50 54947.78 88888.00 2012-05-14 22:41:38.750 135 12603.02 49.50 54947.80 88888.00 2012-05-14 22:41:38.875 135 12602.98 49.52 54947.80 88888.00 2012-05-14 22:41:39.000 135 12603.02 49.58 54947.80 88888.00 2012-05-14 22:41:39.125 135 12603.10 49.58 54947.80 88888.00 2012-05-14 22:41:39.250 135 12603.12 49.58 54947.80 88888.00 2012-05-14 22:41:39.375 135 12603.15 49.58 54947.82 88888.00 2012-05-14 22:41:39.500 135 12603.10 49.58 54947.82 88888.00 2012-05-14 22:41:39.625 135 12603.05 49.58 54947.82 88888.00 2012-05-14 22:41:39.750 135 12603.05 49.55 54947.82 88888.00 2012-05-14 22:41:39.875 135 12603.02 49.52 54947.80 88888.00 2012-05-14 22:41:40.000 135 12603.05 49.50 54947.80 88888.00 2012-05-14 22:41:40.125 135 12603.08 49.50 54947.82 88888.00 2012-05-14 22:41:40.250 135 12603.02 49.48 54947.80 88888.00 2012-05-14 22:41:40.375 135 12603.02 49.50 54947.80 88888.00 2012-05-14 22:41:40.500 135 12603.02 49.50 54947.80 88888.00 2012-05-14 22:41:40.625 135 12603.02 49.50 54947.80 88888.00 2012-05-14 22:41:40.750 135 12603.08 49.52 54947.82 88888.00 2012-05-14 22:41:40.875 135 12603.12 49.50 54947.78 88888.00 2012-05-14 22:41:41.000 135 12603.10 49.48 54947.78 88888.00 2012-05-14 22:41:41.125 135 12603.08 49.55 54947.78 88888.00 2012-05-14 22:41:41.250 135 12603.05 49.55 54947.78 88888.00 2012-05-14 22:41:41.375 135 12603.02 49.55 54947.78 88888.00 2012-05-14 22:41:41.500 135 12603.02 49.55 54947.75 88888.00 2012-05-14 22:41:41.625 135 12603.08 49.55 54947.78 88888.00 2012-05-14 22:41:41.750 135 12603.10 49.55 54947.82 88888.00 2012-05-14 22:41:41.875 135 12603.08 49.55 54947.82 88888.00 2012-05-14 22:41:42.000 135 12603.05 49.58 54947.80 88888.00 2012-05-14 22:41:42.125 135 12603.05 49.55 54947.82 88888.00 2012-05-14 22:41:42.250 135 12603.12 49.55 54947.82 88888.00 2012-05-14 22:41:42.375 135 12603.15 49.58 54947.85 88888.00 2012-05-14 22:41:42.500 135 12603.15 49.58 54947.85 88888.00 2012-05-14 22:41:42.625 135 12603.15 49.50 54947.82 88888.00 2012-05-14 22:41:42.750 135 12603.10 49.52 54947.82 88888.00 2012-05-14 22:41:42.875 135 12603.08 49.58 54947.88 88888.00 2012-05-14 22:41:43.000 135 12603.08 49.58 54947.82 88888.00 2012-05-14 22:41:43.125 135 12603.08 49.52 54947.82 88888.00 2012-05-14 22:41:43.250 135 12603.02 49.48 54947.82 88888.00 2012-05-14 22:41:43.375 135 12603.02 49.50 54947.82 88888.00 2012-05-14 22:41:43.500 135 12603.08 49.52 54947.85 88888.00 2012-05-14 22:41:43.625 135 12603.08 49.48 54947.82 88888.00 2012-05-14 22:41:43.750 135 12603.02 49.45 54947.80 88888.00 2012-05-14 22:41:43.875 135 12602.98 49.48 54947.80 88888.00 2012-05-14 22:41:44.000 135 12602.98 49.45 54947.80 88888.00 2012-05-14 22:41:44.125 135 12603.08 49.45 54947.80 88888.00 2012-05-14 22:41:44.250 135 12603.12 49.45 54947.78 88888.00 2012-05-14 22:41:44.375 135 12603.15 49.45 54947.78 88888.00 2012-05-14 22:41:44.500 135 12603.12 49.48 54947.82 88888.00 2012-05-14 22:41:44.625 135 12603.12 49.50 54947.80 88888.00 2012-05-14 22:41:44.750 135 12603.12 49.48 54947.78 88888.00 2012-05-14 22:41:44.875 135 12603.10 49.45 54947.82 88888.00 2012-05-14 22:41:45.000 135 12603.10 49.42 54947.80 88888.00 2012-05-14 22:41:45.125 135 12603.08 49.45 54947.80 88888.00 2012-05-14 22:41:45.250 135 12603.08 49.50 54947.82 88888.00 2012-05-14 22:41:45.375 135 12603.10 49.52 54947.82 88888.00 2012-05-14 22:41:45.500 135 12603.12 49.52 54947.80 88888.00 2012-05-14 22:41:45.625 135 12603.15 49.50 54947.80 88888.00 2012-05-14 22:41:45.750 135 12603.15 49.50 54947.82 88888.00 2012-05-14 22:41:45.875 135 12603.12 49.50 54947.85 88888.00 2012-05-14 22:41:46.000 135 12603.10 49.52 54947.82 88888.00 2012-05-14 22:41:46.125 135 12603.10 49.50 54947.82 88888.00 2012-05-14 22:41:46.250 135 12603.05 49.50 54947.80 88888.00 2012-05-14 22:41:46.375 135 12603.02 49.50 54947.80 88888.00 2012-05-14 22:41:46.500 135 12603.00 49.50 54947.80 88888.00 2012-05-14 22:41:46.625 135 12603.00 49.48 54947.75 88888.00 2012-05-14 22:41:46.750 135 12603.05 49.50 54947.78 88888.00 2012-05-14 22:41:46.875 135 12603.08 49.52 54947.80 88888.00 2012-05-14 22:41:47.000 135 12603.12 49.52 54947.80 88888.00 2012-05-14 22:41:47.125 135 12603.08 49.50 54947.82 88888.00 2012-05-14 22:41:47.250 135 12603.15 49.50 54947.82 88888.00 2012-05-14 22:41:47.375 135 12603.23 49.55 54947.85 88888.00 2012-05-14 22:41:47.500 135 12603.20 49.55 54947.85 88888.00 2012-05-14 22:41:47.625 135 12603.17 49.50 54947.82 88888.00 2012-05-14 22:41:47.750 135 12603.17 49.45 54947.80 88888.00 2012-05-14 22:41:47.875 135 12603.15 49.48 54947.80 88888.00 2012-05-14 22:41:48.000 135 12603.08 49.48 54947.80 88888.00 2012-05-14 22:41:48.125 135 12603.10 49.48 54947.85 88888.00 2012-05-14 22:41:48.250 135 12603.10 49.50 54947.85 88888.00 2012-05-14 22:41:48.375 135 12603.08 49.52 54947.82 88888.00 2012-05-14 22:41:48.500 135 12603.08 49.50 54947.88 88888.00 2012-05-14 22:41:48.625 135 12603.10 49.52 54947.90 88888.00 2012-05-14 22:41:48.750 135 12603.10 49.50 54947.85 88888.00 2012-05-14 22:41:48.875 135 12603.17 49.48 54947.80 88888.00 2012-05-14 22:41:49.000 135 12603.15 49.48 54947.78 88888.00 2012-05-14 22:41:49.125 135 12603.10 49.50 54947.82 88888.00 2012-05-14 22:41:49.250 135 12603.10 49.50 54947.85 88888.00 2012-05-14 22:41:49.375 135 12603.08 49.52 54947.85 88888.00 2012-05-14 22:41:49.500 135 12603.08 49.52 54947.85 88888.00 2012-05-14 22:41:49.625 135 12603.08 49.50 54947.82 88888.00 2012-05-14 22:41:49.750 135 12603.17 49.52 54947.80 88888.00 2012-05-14 22:41:49.875 135 12603.20 49.52 54947.80 88888.00 2012-05-14 22:41:50.000 135 12603.12 49.52 54947.82 88888.00 2012-05-14 22:41:50.125 135 12603.12 49.52 54947.85 88888.00 2012-05-14 22:41:50.250 135 12603.12 49.48 54947.82 88888.00 2012-05-14 22:41:50.375 135 12603.15 49.48 54947.78 88888.00 2012-05-14 22:41:50.500 135 12603.08 49.48 54947.80 88888.00 2012-05-14 22:41:50.625 135 12603.08 49.48 54947.80 88888.00 2012-05-14 22:41:50.750 135 12603.15 49.52 54947.80 88888.00 2012-05-14 22:41:50.875 135 12603.17 49.55 54947.82 88888.00 2012-05-14 22:41:51.000 135 12603.15 49.52 54947.80 88888.00 2012-05-14 22:41:51.125 135 12603.12 49.50 54947.78 88888.00 2012-05-14 22:41:51.250 135 12603.20 49.50 54947.78 88888.00 2012-05-14 22:41:51.375 135 12603.23 49.50 54947.80 88888.00 2012-05-14 22:41:51.500 135 12603.23 49.52 54947.85 88888.00 2012-05-14 22:41:51.625 135 12603.27 49.55 54947.85 88888.00 2012-05-14 22:41:51.750 135 12603.30 49.55 54947.85 88888.00 2012-05-14 22:41:51.875 135 12603.25 49.48 54947.80 88888.00 2012-05-14 22:41:52.000 135 12603.20 49.48 54947.80 88888.00 2012-05-14 22:41:52.125 135 12603.20 49.50 54947.80 88888.00 2012-05-14 22:41:52.250 135 12603.17 49.50 54947.80 88888.00 2012-05-14 22:41:52.375 135 12603.20 49.52 54947.78 88888.00 2012-05-14 22:41:52.500 135 12603.17 49.52 54947.80 88888.00 2012-05-14 22:41:52.625 135 12603.12 49.50 54947.82 88888.00 2012-05-14 22:41:52.750 135 12603.17 49.48 54947.85 88888.00 2012-05-14 22:41:52.875 135 12603.25 49.48 54947.85 88888.00 2012-05-14 22:41:53.000 135 12603.23 49.48 54947.82 88888.00 2012-05-14 22:41:53.125 135 12603.17 49.48 54947.82 88888.00 2012-05-14 22:41:53.250 135 12603.17 49.45 54947.80 88888.00 2012-05-14 22:41:53.375 135 12603.23 49.48 54947.85 88888.00 2012-05-14 22:41:53.500 135 12603.20 49.50 54947.88 88888.00 2012-05-14 22:41:53.625 135 12603.12 49.50 54947.85 88888.00 2012-05-14 22:41:53.750 135 12603.15 49.50 54947.85 88888.00 2012-05-14 22:41:53.875 135 12603.17 49.50 54947.85 88888.00 2012-05-14 22:41:54.000 135 12603.15 49.48 54947.85 88888.00 2012-05-14 22:41:54.125 135 12603.10 49.45 54947.82 88888.00 2012-05-14 22:41:54.250 135 12603.10 49.48 54947.82 88888.00 2012-05-14 22:41:54.375 135 12603.15 49.48 54947.80 88888.00 2012-05-14 22:41:54.500 135 12603.15 49.48 54947.82 88888.00 2012-05-14 22:41:54.625 135 12603.17 49.52 54947.85 88888.00 2012-05-14 22:41:54.750 135 12603.17 49.50 54947.80 88888.00 2012-05-14 22:41:54.875 135 12603.15 49.55 54947.80 88888.00 2012-05-14 22:41:55.000 135 12603.15 49.50 54947.78 88888.00 2012-05-14 22:41:55.125 135 12603.15 49.50 54947.80 88888.00 2012-05-14 22:41:55.250 135 12603.12 49.55 54947.80 88888.00 2012-05-14 22:41:55.375 135 12603.15 49.55 54947.80 88888.00 2012-05-14 22:41:55.500 135 12603.12 49.52 54947.80 88888.00 2012-05-14 22:41:55.625 135 12603.15 49.55 54947.82 88888.00 2012-05-14 22:41:55.750 135 12603.15 49.58 54947.85 88888.00 2012-05-14 22:41:55.875 135 12603.08 49.58 54947.85 88888.00 2012-05-14 22:41:56.000 135 12603.10 49.50 54947.80 88888.00 2012-05-14 22:41:56.125 135 12603.12 49.48 54947.80 88888.00 2012-05-14 22:41:56.250 135 12603.12 49.55 54947.88 88888.00 2012-05-14 22:41:56.375 135 12603.20 49.55 54947.85 88888.00 2012-05-14 22:41:56.500 135 12603.20 49.55 54947.85 88888.00 2012-05-14 22:41:56.625 135 12603.20 49.55 54947.85 88888.00 2012-05-14 22:41:56.750 135 12603.23 49.55 54947.88 88888.00 2012-05-14 22:41:56.875 135 12603.23 49.58 54947.85 88888.00 2012-05-14 22:41:57.000 135 12603.23 49.58 54947.85 88888.00 2012-05-14 22:41:57.125 135 12603.25 49.55 54947.82 88888.00 2012-05-14 22:41:57.250 135 12603.23 49.50 54947.82 88888.00 2012-05-14 22:41:57.375 135 12603.17 49.50 54947.82 88888.00 2012-05-14 22:41:57.500 135 12603.15 49.50 54947.82 88888.00 2012-05-14 22:41:57.625 135 12603.10 49.48 54947.80 88888.00 2012-05-14 22:41:57.750 135 12603.10 49.48 54947.80 88888.00 2012-05-14 22:41:57.875 135 12603.15 49.45 54947.80 88888.00 2012-05-14 22:41:58.000 135 12603.20 49.48 54947.80 88888.00 2012-05-14 22:41:58.125 135 12603.23 49.48 54947.82 88888.00 2012-05-14 22:41:58.250 135 12603.20 49.45 54947.82 88888.00 2012-05-14 22:41:58.375 135 12603.20 49.48 54947.82 88888.00 2012-05-14 22:41:58.500 135 12603.23 49.50 54947.82 88888.00 2012-05-14 22:41:58.625 135 12603.23 49.52 54947.88 88888.00 2012-05-14 22:41:58.750 135 12603.20 49.50 54947.85 88888.00 2012-05-14 22:41:58.875 135 12603.20 49.45 54947.80 88888.00 2012-05-14 22:41:59.000 135 12603.15 49.42 54947.80 88888.00 2012-05-14 22:41:59.125 135 12603.17 49.45 54947.82 88888.00 2012-05-14 22:41:59.250 135 12603.20 49.42 54947.82 88888.00 2012-05-14 22:41:59.375 135 12603.23 49.42 54947.82 88888.00 2012-05-14 22:41:59.500 135 12603.20 49.42 54947.82 88888.00 2012-05-14 22:41:59.625 135 12603.20 49.48 54947.82 88888.00 2012-05-14 22:41:59.750 135 12603.23 49.45 54947.82 88888.00 2012-05-14 22:41:59.875 135 12603.25 49.48 54947.85 88888.00 2012-05-14 22:42:00.000 135 12603.25 49.52 54947.85 88888.00 2012-05-14 22:42:00.125 135 12603.17 49.50 54947.85 88888.00 2012-05-14 22:42:00.250 135 12603.20 49.50 54947.85 88888.00 2012-05-14 22:42:00.375 135 12603.25 49.55 54947.88 88888.00 2012-05-14 22:42:00.500 135 12603.30 49.55 54947.85 88888.00 2012-05-14 22:42:00.625 135 12603.27 49.50 54947.80 88888.00 2012-05-14 22:42:00.750 135 12603.20 49.48 54947.82 88888.00 2012-05-14 22:42:00.875 135 12603.23 49.48 54947.88 88888.00 2012-05-14 22:42:01.000 135 12603.25 49.48 54947.85 88888.00 2012-05-14 22:42:01.125 135 12603.20 49.48 54947.85 88888.00 2012-05-14 22:42:01.250 135 12603.17 49.45 54947.88 88888.00 2012-05-14 22:42:01.375 135 12603.23 49.48 54947.90 88888.00 2012-05-14 22:42:01.500 135 12603.20 49.45 54947.90 88888.00 2012-05-14 22:42:01.625 135 12603.20 49.48 54947.85 88888.00 2012-05-14 22:42:01.750 135 12603.20 49.48 54947.82 88888.00 2012-05-14 22:42:01.875 135 12603.25 49.45 54947.85 88888.00 2012-05-14 22:42:02.000 135 12603.33 49.42 54947.82 88888.00 2012-05-14 22:42:02.125 135 12603.30 49.45 54947.85 88888.00 2012-05-14 22:42:02.250 135 12603.27 49.48 54947.88 88888.00 2012-05-14 22:42:02.375 135 12603.27 49.45 54947.85 88888.00 2012-05-14 22:42:02.500 135 12603.27 49.42 54947.82 88888.00 2012-05-14 22:42:02.625 135 12603.27 49.40 54947.82 88888.00 2012-05-14 22:42:02.750 135 12603.25 49.42 54947.82 88888.00 2012-05-14 22:42:02.875 135 12603.20 49.42 54947.85 88888.00 2012-05-14 22:42:03.000 135 12603.23 49.45 54947.85 88888.00 2012-05-14 22:42:03.125 135 12603.38 49.45 54947.85 88888.00 2012-05-14 22:42:03.250 135 12603.38 49.42 54947.85 88888.00 2012-05-14 22:42:03.375 135 12603.30 49.42 54947.82 88888.00 2012-05-14 22:42:03.500 135 12603.27 49.48 54947.82 88888.00 2012-05-14 22:42:03.625 135 12603.30 49.48 54947.85 88888.00 2012-05-14 22:42:03.750 135 12603.27 49.40 54947.82 88888.00 2012-05-14 22:42:03.875 135 12603.30 49.40 54947.80 88888.00 2012-05-14 22:42:04.000 135 12603.33 49.42 54947.80 88888.00 2012-05-14 22:42:04.125 135 12603.25 49.40 54947.80 88888.00 2012-05-14 22:42:04.250 135 12603.23 49.38 54947.78 88888.00 2012-05-14 22:42:04.375 135 12603.25 49.40 54947.80 88888.00 2012-05-14 22:42:04.500 135 12603.25 49.42 54947.80 88888.00 2012-05-14 22:42:04.625 135 12603.23 49.42 54947.80 88888.00 2012-05-14 22:42:04.750 135 12603.25 49.42 54947.82 88888.00 2012-05-14 22:42:04.875 135 12603.23 49.45 54947.85 88888.00 2012-05-14 22:42:05.000 135 12603.25 49.42 54947.82 88888.00 2012-05-14 22:42:05.125 135 12603.25 49.38 54947.80 88888.00 2012-05-14 22:42:05.250 135 12603.23 49.38 54947.78 88888.00 2012-05-14 22:42:05.375 135 12603.25 49.35 54947.78 88888.00 2012-05-14 22:42:05.500 135 12603.23 49.33 54947.75 88888.00 2012-05-14 22:42:05.625 135 12603.20 49.33 54947.78 88888.00 2012-05-14 22:42:05.750 135 12603.23 49.40 54947.80 88888.00 2012-05-14 22:42:05.875 135 12603.33 49.38 54947.78 88888.00 2012-05-14 22:42:06.000 135 12603.33 49.38 54947.78 88888.00 2012-05-14 22:42:06.125 135 12603.27 49.38 54947.80 88888.00 2012-05-14 22:42:06.250 135 12603.30 49.40 54947.80 88888.00 2012-05-14 22:42:06.375 135 12603.35 49.42 54947.78 88888.00 2012-05-14 22:42:06.500 135 12603.38 49.38 54947.80 88888.00 2012-05-14 22:42:06.625 135 12603.38 49.40 54947.80 88888.00 2012-05-14 22:42:06.750 135 12603.33 49.40 54947.80 88888.00 2012-05-14 22:42:06.875 135 12603.33 49.40 54947.82 88888.00 2012-05-14 22:42:07.000 135 12603.27 49.40 54947.82 88888.00 2012-05-14 22:42:07.125 135 12603.27 49.38 54947.82 88888.00 2012-05-14 22:42:07.250 135 12603.23 49.33 54947.80 88888.00 2012-05-14 22:42:07.375 135 12603.25 49.40 54947.80 88888.00 2012-05-14 22:42:07.500 135 12603.25 49.40 54947.85 88888.00 2012-05-14 22:42:07.625 135 12603.25 49.38 54947.85 88888.00 2012-05-14 22:42:07.750 135 12603.25 49.35 54947.82 88888.00 2012-05-14 22:42:07.875 135 12603.20 49.38 54947.82 88888.00 2012-05-14 22:42:08.000 135 12603.20 49.38 54947.82 88888.00 2012-05-14 22:42:08.125 135 12603.20 49.35 54947.80 88888.00 2012-05-14 22:42:08.250 135 12603.23 49.33 54947.82 88888.00 2012-05-14 22:42:08.375 135 12603.30 49.35 54947.82 88888.00 2012-05-14 22:42:08.500 135 12603.30 49.40 54947.80 88888.00 2012-05-14 22:42:08.625 135 12603.35 49.38 54947.80 88888.00 2012-05-14 22:42:08.750 135 12603.35 49.38 54947.82 88888.00 2012-05-14 22:42:08.875 135 12603.33 49.40 54947.85 88888.00 2012-05-14 22:42:09.000 135 12603.25 49.40 54947.85 88888.00 2012-05-14 22:42:09.125 135 12603.25 49.38 54947.85 88888.00 2012-05-14 22:42:09.250 135 12603.27 49.38 54947.85 88888.00 2012-05-14 22:42:09.375 135 12603.25 49.38 54947.80 88888.00 2012-05-14 22:42:09.500 135 12603.27 49.40 54947.85 88888.00 2012-05-14 22:42:09.625 135 12603.25 49.35 54947.85 88888.00 2012-05-14 22:42:09.750 135 12603.17 49.30 54947.82 88888.00 2012-05-14 22:42:09.875 135 12603.25 49.30 54947.80 88888.00 2012-05-14 22:42:10.000 135 12603.27 49.33 54947.82 88888.00 2012-05-14 22:42:10.125 135 12603.33 49.33 54947.82 88888.00 2012-05-14 22:42:10.250 135 12603.30 49.33 54947.82 88888.00 2012-05-14 22:42:10.375 135 12603.33 49.33 54947.82 88888.00 2012-05-14 22:42:10.500 135 12603.30 49.33 54947.82 88888.00 2012-05-14 22:42:10.625 135 12603.23 49.33 54947.82 88888.00 2012-05-14 22:42:10.750 135 12603.25 49.27 54947.80 88888.00 2012-05-14 22:42:10.875 135 12603.33 49.27 54947.82 88888.00 2012-05-14 22:42:11.000 135 12603.33 49.30 54947.85 88888.00 2012-05-14 22:42:11.125 135 12603.27 49.30 54947.85 88888.00 2012-05-14 22:42:11.250 135 12603.20 49.27 54947.85 88888.00 2012-05-14 22:42:11.375 135 12603.20 49.27 54947.82 88888.00 2012-05-14 22:42:11.500 135 12603.23 49.30 54947.85 88888.00 2012-05-14 22:42:11.625 135 12603.27 49.27 54947.82 88888.00 2012-05-14 22:42:11.750 135 12603.25 49.30 54947.82 88888.00 2012-05-14 22:42:11.875 135 12603.20 49.27 54947.85 88888.00 2012-05-14 22:42:12.000 135 12603.23 49.30 54947.85 88888.00 2012-05-14 22:42:12.125 135 12603.30 49.27 54947.82 88888.00 2012-05-14 22:42:12.250 135 12603.30 49.25 54947.80 88888.00 2012-05-14 22:42:12.375 135 12603.27 49.23 54947.78 88888.00 2012-05-14 22:42:12.500 135 12603.23 49.25 54947.78 88888.00 2012-05-14 22:42:12.625 135 12603.17 49.25 54947.80 88888.00 2012-05-14 22:42:12.750 135 12603.17 49.23 54947.82 88888.00 2012-05-14 22:42:12.875 135 12603.17 49.23 54947.85 88888.00 2012-05-14 22:42:13.000 135 12603.23 49.25 54947.80 88888.00 2012-05-14 22:42:13.125 135 12603.27 49.25 54947.82 88888.00 2012-05-14 22:42:13.250 135 12603.25 49.27 54947.85 88888.00 2012-05-14 22:42:13.375 135 12603.30 49.27 54947.82 88888.00 2012-05-14 22:42:13.500 135 12603.25 49.23 54947.82 88888.00 2012-05-14 22:42:13.625 135 12603.25 49.25 54947.85 88888.00 2012-05-14 22:42:13.750 135 12603.30 49.30 54947.85 88888.00 2012-05-14 22:42:13.875 135 12603.25 49.27 54947.85 88888.00 2012-05-14 22:42:14.000 135 12603.23 49.23 54947.88 88888.00 2012-05-14 22:42:14.125 135 12603.25 49.23 54947.88 88888.00 2012-05-14 22:42:14.250 135 12603.20 49.23 54947.82 88888.00 2012-05-14 22:42:14.375 135 12603.25 49.23 54947.82 88888.00 2012-05-14 22:42:14.500 135 12603.30 49.20 54947.85 88888.00 2012-05-14 22:42:14.625 135 12603.30 49.20 54947.85 88888.00 2012-05-14 22:42:14.750 135 12603.27 49.20 54947.85 88888.00 2012-05-14 22:42:14.875 135 12603.30 49.25 54947.85 88888.00 2012-05-14 22:42:15.000 135 12603.30 49.20 54947.85 88888.00 2012-05-14 22:42:15.125 135 12603.25 49.23 54947.85 88888.00 2012-05-14 22:42:15.250 135 12603.20 49.23 54947.82 88888.00 2012-05-14 22:42:15.375 135 12603.23 49.25 54947.85 88888.00 2012-05-14 22:42:15.500 135 12603.17 49.20 54947.88 88888.00 2012-05-14 22:42:15.625 135 12603.17 49.17 54947.85 88888.00 2012-05-14 22:42:15.750 135 12603.17 49.20 54947.85 88888.00 2012-05-14 22:42:15.875 135 12603.20 49.15 54947.85 88888.00 2012-05-14 22:42:16.000 135 12603.20 49.15 54947.85 88888.00 2012-05-14 22:42:16.125 135 12603.20 49.12 54947.85 88888.00 2012-05-14 22:42:16.250 135 12603.17 49.12 54947.85 88888.00 2012-05-14 22:42:16.375 135 12603.12 49.10 54947.80 88888.00 2012-05-14 22:42:16.500 135 12603.17 49.12 54947.82 88888.00 2012-05-14 22:42:16.625 135 12603.25 49.15 54947.90 88888.00 2012-05-14 22:42:16.750 135 12603.25 49.15 54947.90 88888.00 2012-05-14 22:42:16.875 135 12603.25 49.08 54947.85 88888.00 2012-05-14 22:42:17.000 135 12603.27 49.05 54947.80 88888.00 2012-05-14 22:42:17.125 135 12603.35 49.10 54947.85 88888.00 2012-05-14 22:42:17.250 135 12603.30 49.12 54947.88 88888.00 2012-05-14 22:42:17.375 135 12603.30 49.10 54947.88 88888.00 2012-05-14 22:42:17.500 135 12603.23 49.08 54947.85 88888.00 2012-05-14 22:42:17.625 135 12603.20 49.08 54947.88 88888.00 2012-05-14 22:42:17.750 135 12603.23 49.10 54947.88 88888.00 2012-05-14 22:42:17.875 135 12603.27 49.08 54947.88 88888.00 2012-05-14 22:42:18.000 135 12603.27 49.10 54947.88 88888.00 2012-05-14 22:42:18.125 135 12603.27 49.15 54947.88 88888.00 2012-05-14 22:42:18.250 135 12603.25 49.12 54947.93 88888.00 2012-05-14 22:42:18.375 135 12603.25 49.05 54947.90 88888.00 2012-05-14 22:42:18.500 135 12603.23 49.08 54947.85 88888.00 2012-05-14 22:42:18.625 135 12603.20 49.08 54947.85 88888.00 2012-05-14 22:42:18.750 135 12603.20 49.05 54947.88 88888.00 2012-05-14 22:42:18.875 135 12603.23 49.10 54947.88 88888.00 2012-05-14 22:42:19.000 135 12603.23 49.12 54947.85 88888.00 2012-05-14 22:42:19.125 135 12603.23 49.10 54947.85 88888.00 2012-05-14 22:42:19.250 135 12603.20 49.05 54947.88 88888.00 2012-05-14 22:42:19.375 135 12603.23 49.05 54947.88 88888.00 2012-05-14 22:42:19.500 135 12603.23 49.10 54947.90 88888.00 2012-05-14 22:42:19.625 135 12603.17 49.12 54947.90 88888.00 2012-05-14 22:42:19.750 135 12603.15 49.10 54947.90 88888.00 2012-05-14 22:42:19.875 135 12603.17 49.08 54947.90 88888.00 2012-05-14 22:42:20.000 135 12603.20 49.12 54947.88 88888.00 2012-05-14 22:42:20.125 135 12603.20 49.12 54947.93 88888.00 2012-05-14 22:42:20.250 135 12603.15 49.10 54947.93 88888.00 2012-05-14 22:42:20.375 135 12603.17 49.12 54947.93 88888.00 2012-05-14 22:42:20.500 135 12603.20 49.10 54947.88 88888.00 2012-05-14 22:42:20.625 135 12603.20 49.08 54947.88 88888.00 2012-05-14 22:42:20.750 135 12603.17 49.05 54947.85 88888.00 2012-05-14 22:42:20.875 135 12603.15 48.98 54947.88 88888.00 2012-05-14 22:42:21.000 135 12603.12 49.00 54947.85 88888.00 2012-05-14 22:42:21.125 135 12603.15 49.05 54947.85 88888.00 2012-05-14 22:42:21.250 135 12603.15 49.00 54947.85 88888.00 2012-05-14 22:42:21.375 135 12603.17 49.02 54947.85 88888.00 2012-05-14 22:42:21.500 135 12603.25 49.05 54947.90 88888.00 2012-05-14 22:42:21.625 135 12603.30 49.08 54947.93 88888.00 2012-05-14 22:42:21.750 135 12603.23 49.05 54947.88 88888.00 2012-05-14 22:42:21.875 135 12603.17 49.05 54947.88 88888.00 2012-05-14 22:42:22.000 135 12603.20 49.08 54947.82 88888.00 2012-05-14 22:42:22.125 135 12603.23 49.08 54947.85 88888.00 2012-05-14 22:42:22.250 135 12603.20 49.02 54947.88 88888.00 2012-05-14 22:42:22.375 135 12603.25 49.02 54947.88 88888.00 2012-05-14 22:42:22.500 135 12603.23 49.02 54947.82 88888.00 2012-05-14 22:42:22.625 135 12603.20 49.00 54947.82 88888.00 2012-05-14 22:42:22.750 135 12603.17 48.98 54947.82 88888.00 2012-05-14 22:42:22.875 135 12603.17 48.98 54947.85 88888.00 2012-05-14 22:42:23.000 135 12603.17 49.00 54947.85 88888.00 2012-05-14 22:42:23.125 135 12603.12 49.00 54947.88 88888.00 2012-05-14 22:42:23.250 135 12603.15 49.02 54947.90 88888.00 2012-05-14 22:42:23.375 135 12603.17 49.02 54947.90 88888.00 2012-05-14 22:42:23.500 135 12603.15 49.00 54947.88 88888.00 2012-05-14 22:42:23.625 135 12603.15 48.98 54947.85 88888.00 2012-05-14 22:42:23.750 135 12603.15 48.95 54947.88 88888.00 2012-05-14 22:42:23.875 135 12603.12 48.98 54947.85 88888.00 2012-05-14 22:42:24.000 135 12603.15 48.98 54947.88 88888.00 2012-05-14 22:42:24.125 135 12603.15 48.98 54947.93 88888.00 2012-05-14 22:42:24.250 135 12603.10 48.95 54947.88 88888.00 2012-05-14 22:42:24.375 135 12603.15 48.95 54947.88 88888.00 2012-05-14 22:42:24.500 135 12603.23 48.95 54947.88 88888.00 2012-05-14 22:42:24.625 135 12603.23 48.95 54947.88 88888.00 2012-05-14 22:42:24.750 135 12603.20 48.95 54947.88 88888.00 2012-05-14 22:42:24.875 135 12603.20 48.95 54947.82 88888.00 2012-05-14 22:42:25.000 135 12603.23 48.98 54947.85 88888.00 2012-05-14 22:42:25.125 135 12603.23 49.02 54947.88 88888.00 2012-05-14 22:42:25.250 135 12603.23 49.00 54947.88 88888.00 2012-05-14 22:42:25.375 135 12603.20 49.02 54947.88 88888.00 2012-05-14 22:42:25.500 135 12603.23 48.98 54947.85 88888.00 2012-05-14 22:42:25.625 135 12603.33 48.95 54947.88 88888.00 2012-05-14 22:42:25.750 135 12603.30 49.00 54947.90 88888.00 2012-05-14 22:42:25.875 135 12603.33 49.00 54947.93 88888.00 2012-05-14 22:42:26.000 135 12603.33 49.00 54947.90 88888.00 2012-05-14 22:42:26.125 135 12603.35 48.98 54947.90 88888.00 2012-05-14 22:42:26.250 135 12603.33 48.98 54947.90 88888.00 2012-05-14 22:42:26.375 135 12603.27 49.00 54947.90 88888.00 2012-05-14 22:42:26.500 135 12603.20 49.02 54947.90 88888.00 2012-05-14 22:42:26.625 135 12603.20 49.00 54947.88 88888.00 2012-05-14 22:42:26.750 135 12603.17 48.95 54947.90 88888.00 2012-05-14 22:42:26.875 135 12603.15 49.00 54947.93 88888.00 2012-05-14 22:42:27.000 135 12603.20 48.98 54947.90 88888.00 2012-05-14 22:42:27.125 135 12603.17 49.00 54947.90 88888.00 2012-05-14 22:42:27.250 135 12603.20 48.98 54947.93 88888.00 2012-05-14 22:42:27.375 135 12603.23 48.98 54947.93 88888.00 2012-05-14 22:42:27.500 135 12603.23 48.98 54947.88 88888.00 2012-05-14 22:42:27.625 135 12603.23 48.92 54947.88 88888.00 2012-05-14 22:42:27.750 135 12603.25 48.92 54947.90 88888.00 2012-05-14 22:42:27.875 135 12603.30 48.95 54947.93 88888.00 2012-05-14 22:42:28.000 135 12603.30 48.95 54947.93 88888.00 2012-05-14 22:42:28.125 135 12603.27 48.92 54947.93 88888.00 2012-05-14 22:42:28.250 135 12603.27 48.92 54947.90 88888.00 2012-05-14 22:42:28.375 135 12603.27 48.92 54947.93 88888.00 2012-05-14 22:42:28.500 135 12603.27 48.92 54947.93 88888.00 2012-05-14 22:42:28.625 135 12603.33 48.92 54947.90 88888.00 2012-05-14 22:42:28.750 135 12603.35 48.90 54947.90 88888.00 2012-05-14 22:42:28.875 135 12603.27 48.90 54947.88 88888.00 2012-05-14 22:42:29.000 135 12603.20 48.90 54947.90 88888.00 2012-05-14 22:42:29.125 135 12603.25 48.92 54947.93 88888.00 2012-05-14 22:42:29.250 135 12603.25 48.90 54947.88 88888.00 2012-05-14 22:42:29.375 135 12603.15 48.90 54947.88 88888.00 2012-05-14 22:42:29.500 135 12603.10 48.90 54947.85 88888.00 2012-05-14 22:42:29.625 135 12603.15 48.88 54947.85 88888.00 2012-05-14 22:42:29.750 135 12603.20 48.88 54947.85 88888.00 2012-05-14 22:42:29.875 135 12603.20 48.95 54947.88 88888.00 2012-05-14 22:42:30.000 135 12603.15 48.98 54947.88 88888.00 2012-05-14 22:42:30.125 135 12603.12 49.00 54947.88 88888.00 2012-05-14 22:42:30.250 135 12603.15 48.95 54947.90 88888.00 2012-05-14 22:42:30.375 135 12603.15 48.92 54947.90 88888.00 2012-05-14 22:42:30.500 135 12603.15 48.92 54947.93 88888.00 2012-05-14 22:42:30.625 135 12603.17 48.98 54947.93 88888.00 2012-05-14 22:42:30.750 135 12603.15 48.95 54947.90 88888.00 2012-05-14 22:42:30.875 135 12603.10 48.92 54947.88 88888.00 2012-05-14 22:42:31.000 135 12603.10 48.92 54947.88 88888.00 2012-05-14 22:42:31.125 135 12603.15 48.92 54947.90 88888.00 2012-05-14 22:42:31.250 135 12603.17 48.95 54947.90 88888.00 2012-05-14 22:42:31.375 135 12603.20 48.95 54947.90 88888.00 2012-05-14 22:42:31.500 135 12603.17 48.92 54947.90 88888.00 2012-05-14 22:42:31.625 135 12603.10 48.92 54947.90 88888.00 2012-05-14 22:42:31.750 135 12603.08 48.92 54947.93 88888.00 2012-05-14 22:42:31.875 135 12603.08 48.88 54947.93 88888.00 2012-05-14 22:42:32.000 135 12603.02 48.88 54947.90 88888.00 2012-05-14 22:42:32.125 135 12603.02 48.90 54947.93 88888.00 2012-05-14 22:42:32.250 135 12603.05 48.85 54947.90 88888.00 2012-05-14 22:42:32.375 135 12603.05 48.85 54947.93 88888.00 2012-05-14 22:42:32.500 135 12603.05 48.88 54947.93 88888.00 2012-05-14 22:42:32.625 135 12603.08 48.90 54947.95 88888.00 2012-05-14 22:42:32.750 135 12603.05 48.95 54947.93 88888.00 2012-05-14 22:42:32.875 135 12603.08 48.90 54947.90 88888.00 2012-05-14 22:42:33.000 135 12603.08 48.88 54947.90 88888.00 2012-05-14 22:42:33.125 135 12603.05 48.92 54947.90 88888.00 2012-05-14 22:42:33.250 135 12603.10 48.92 54947.93 88888.00 2012-05-14 22:42:33.375 135 12603.10 48.90 54947.93 88888.00 2012-05-14 22:42:33.500 135 12603.10 48.90 54947.93 88888.00 2012-05-14 22:42:33.625 135 12603.05 48.88 54947.90 88888.00 2012-05-14 22:42:33.750 135 12603.02 48.88 54947.90 88888.00 2012-05-14 22:42:33.875 135 12603.02 48.90 54947.90 88888.00 2012-05-14 22:42:34.000 135 12603.02 48.85 54947.88 88888.00 2012-05-14 22:42:34.125 135 12603.08 48.85 54947.85 88888.00 2012-05-14 22:42:34.250 135 12603.10 48.90 54947.90 88888.00 2012-05-14 22:42:34.375 135 12603.12 48.92 54947.88 88888.00 2012-05-14 22:42:34.500 135 12603.02 48.83 54947.88 88888.00 2012-05-14 22:42:34.625 135 12603.00 48.83 54947.90 88888.00 2012-05-14 22:42:34.750 135 12603.00 48.83 54947.90 88888.00 2012-05-14 22:42:34.875 135 12603.02 48.85 54947.90 88888.00 2012-05-14 22:42:35.000 135 12603.05 48.90 54947.93 88888.00 2012-05-14 22:42:35.125 135 12603.05 48.90 54947.97 88888.00 2012-05-14 22:42:35.250 135 12603.02 48.88 54947.95 88888.00 2012-05-14 22:42:35.375 135 12603.02 48.90 54947.93 88888.00 2012-05-14 22:42:35.500 135 12603.05 48.90 54947.93 88888.00 2012-05-14 22:42:35.625 135 12603.02 48.88 54947.93 88888.00 2012-05-14 22:42:35.750 135 12603.02 48.88 54947.90 88888.00 2012-05-14 22:42:35.875 135 12603.08 48.83 54947.90 88888.00 2012-05-14 22:42:36.000 135 12603.10 48.85 54947.90 88888.00 2012-05-14 22:42:36.125 135 12603.08 48.85 54947.90 88888.00 2012-05-14 22:42:36.250 135 12603.05 48.85 54947.90 88888.00 2012-05-14 22:42:36.375 135 12603.02 48.88 54947.93 88888.00 2012-05-14 22:42:36.500 135 12603.00 48.85 54947.93 88888.00 2012-05-14 22:42:36.625 135 12603.00 48.80 54947.88 88888.00 2012-05-14 22:42:36.750 135 12603.02 48.85 54947.90 88888.00 2012-05-14 22:42:36.875 135 12603.10 48.85 54947.93 88888.00 2012-05-14 22:42:37.000 135 12603.10 48.83 54947.93 88888.00 2012-05-14 22:42:37.125 135 12603.08 48.85 54947.95 88888.00 2012-05-14 22:42:37.250 135 12603.08 48.88 54947.97 88888.00 2012-05-14 22:42:37.375 135 12603.10 48.88 54947.95 88888.00 2012-05-14 22:42:37.500 135 12603.10 48.88 54947.95 88888.00 2012-05-14 22:42:37.625 135 12603.08 48.88 54947.95 88888.00 2012-05-14 22:42:37.750 135 12603.10 48.92 54947.95 88888.00 2012-05-14 22:42:37.875 135 12603.02 48.90 54947.95 88888.00 2012-05-14 22:42:38.000 135 12603.00 48.88 54947.95 88888.00 2012-05-14 22:42:38.125 135 12603.02 48.85 54947.95 88888.00 2012-05-14 22:42:38.250 135 12602.98 48.85 54947.97 88888.00 2012-05-14 22:42:38.375 135 12602.95 48.90 54947.97 88888.00 2012-05-14 22:42:38.500 135 12602.98 48.90 54948.00 88888.00 2012-05-14 22:42:38.625 135 12603.00 48.90 54947.97 88888.00 2012-05-14 22:42:38.750 135 12602.98 48.85 54947.93 88888.00 2012-05-14 22:42:38.875 135 12602.95 48.85 54947.90 88888.00 2012-05-14 22:42:39.000 135 12603.00 48.90 54947.93 88888.00 2012-05-14 22:42:39.125 135 12602.98 48.85 54947.95 88888.00 2012-05-14 22:42:39.250 135 12602.92 48.85 54947.95 88888.00 2012-05-14 22:42:39.375 135 12602.95 48.85 54947.90 88888.00 2012-05-14 22:42:39.500 135 12602.95 48.85 54947.93 88888.00 2012-05-14 22:42:39.625 135 12603.05 48.88 54947.95 88888.00 2012-05-14 22:42:39.750 135 12603.08 48.88 54947.97 88888.00 2012-05-14 22:42:39.875 135 12603.02 48.85 54947.95 88888.00 2012-05-14 22:42:40.000 135 12603.00 48.83 54947.95 88888.00 2012-05-14 22:42:40.125 135 12602.98 48.83 54947.93 88888.00 2012-05-14 22:42:40.250 135 12603.02 48.85 54947.93 88888.00 2012-05-14 22:42:40.375 135 12603.08 48.85 54947.93 88888.00 2012-05-14 22:42:40.500 135 12603.05 48.83 54947.93 88888.00 2012-05-14 22:42:40.625 135 12603.02 48.83 54947.93 88888.00 2012-05-14 22:42:40.750 135 12603.00 48.83 54947.90 88888.00 2012-05-14 22:42:40.875 135 12602.95 48.80 54947.90 88888.00 2012-05-14 22:42:41.000 135 12602.95 48.80 54947.88 88888.00 2012-05-14 22:42:41.125 135 12603.02 48.83 54947.93 88888.00 2012-05-14 22:42:41.250 135 12602.98 48.83 54947.95 88888.00 2012-05-14 22:42:41.375 135 12602.95 48.80 54947.95 88888.00 2012-05-14 22:42:41.500 135 12602.98 48.80 54947.95 88888.00 2012-05-14 22:42:41.625 135 12603.00 48.80 54947.93 88888.00 2012-05-14 22:42:41.750 135 12603.02 48.83 54947.93 88888.00 2012-05-14 22:42:41.875 135 12603.02 48.80 54947.93 88888.00 2012-05-14 22:42:42.000 135 12603.00 48.83 54947.93 88888.00 2012-05-14 22:42:42.125 135 12603.00 48.83 54947.93 88888.00 2012-05-14 22:42:42.250 135 12602.98 48.83 54947.93 88888.00 2012-05-14 22:42:42.375 135 12602.98 48.88 54947.97 88888.00 2012-05-14 22:42:42.500 135 12602.92 48.85 54947.97 88888.00 2012-05-14 22:42:42.625 135 12602.95 48.83 54947.93 88888.00 2012-05-14 22:42:42.750 135 12602.98 48.85 54947.93 88888.00 2012-05-14 22:42:42.875 135 12602.95 48.88 54947.95 88888.00 2012-05-14 22:42:43.000 135 12602.95 48.88 54947.95 88888.00 2012-05-14 22:42:43.125 135 12602.95 48.85 54947.93 88888.00 2012-05-14 22:42:43.250 135 12602.88 48.83 54947.93 88888.00 2012-05-14 22:42:43.375 135 12602.85 48.83 54947.95 88888.00 2012-05-14 22:42:43.500 135 12602.83 48.85 54947.95 88888.00 2012-05-14 22:42:43.625 135 12602.80 48.83 54947.97 88888.00 2012-05-14 22:42:43.750 135 12602.88 48.83 54947.95 88888.00 2012-05-14 22:42:43.875 135 12602.90 48.80 54947.95 88888.00 2012-05-14 22:42:44.000 135 12602.88 48.83 54947.95 88888.00 2012-05-14 22:42:44.125 135 12602.85 48.80 54947.93 88888.00 2012-05-14 22:42:44.250 135 12602.83 48.77 54947.93 88888.00 2012-05-14 22:42:44.375 135 12602.85 48.83 54947.95 88888.00 2012-05-14 22:42:44.500 135 12602.88 48.80 54947.95 88888.00 2012-05-14 22:42:44.625 135 12602.85 48.83 54947.93 88888.00 2012-05-14 22:42:44.750 135 12602.83 48.83 54947.95 88888.00 2012-05-14 22:42:44.875 135 12602.75 48.80 54947.93 88888.00 2012-05-14 22:42:45.000 135 12602.80 48.83 54947.95 88888.00 2012-05-14 22:42:45.125 135 12602.83 48.85 54947.97 88888.00 2012-05-14 22:42:45.250 135 12602.83 48.85 54947.97 88888.00 2012-05-14 22:42:45.375 135 12602.83 48.83 54947.95 88888.00 2012-05-14 22:42:45.500 135 12602.80 48.80 54947.93 88888.00 2012-05-14 22:42:45.625 135 12602.77 48.80 54947.93 88888.00 2012-05-14 22:42:45.750 135 12602.75 48.83 54947.93 88888.00 2012-05-14 22:42:45.875 135 12602.83 48.83 54947.97 88888.00 2012-05-14 22:42:46.000 135 12602.85 48.80 54947.95 88888.00 2012-05-14 22:42:46.125 135 12602.85 48.75 54947.95 88888.00 2012-05-14 22:42:46.250 135 12602.77 48.73 54947.97 88888.00 2012-05-14 22:42:46.375 135 12602.80 48.73 54947.95 88888.00 2012-05-14 22:42:46.500 135 12602.77 48.75 54947.97 88888.00 2012-05-14 22:42:46.625 135 12602.75 48.75 54947.97 88888.00 2012-05-14 22:42:46.750 135 12602.73 48.75 54947.95 88888.00 2012-05-14 22:42:46.875 135 12602.70 48.70 54947.95 88888.00 2012-05-14 22:42:47.000 135 12602.65 48.75 54947.93 88888.00 2012-05-14 22:42:47.125 135 12602.73 48.75 54947.93 88888.00 2012-05-14 22:42:47.250 135 12602.73 48.75 54947.95 88888.00 2012-05-14 22:42:47.375 135 12602.77 48.77 54947.97 88888.00 2012-05-14 22:42:47.500 135 12602.75 48.75 54947.97 88888.00 2012-05-14 22:42:47.625 135 12602.70 48.75 54947.97 88888.00 2012-05-14 22:42:47.750 135 12602.75 48.75 54947.97 88888.00 2012-05-14 22:42:47.875 135 12602.80 48.75 54947.95 88888.00 2012-05-14 22:42:48.000 135 12602.75 48.75 54947.95 88888.00 2012-05-14 22:42:48.125 135 12602.73 48.77 54947.97 88888.00 2012-05-14 22:42:48.250 135 12602.75 48.80 54948.00 88888.00 2012-05-14 22:42:48.375 135 12602.77 48.80 54948.03 88888.00 2012-05-14 22:42:48.500 135 12602.73 48.80 54948.03 88888.00 2012-05-14 22:42:48.625 135 12602.75 48.80 54948.05 88888.00 2012-05-14 22:42:48.750 135 12602.70 48.77 54948.00 88888.00 2012-05-14 22:42:48.875 135 12602.73 48.83 54948.00 88888.00 2012-05-14 22:42:49.000 135 12602.75 48.83 54948.05 88888.00 2012-05-14 22:42:49.125 135 12602.75 48.80 54948.03 88888.00 2012-05-14 22:42:49.250 135 12602.73 48.77 54948.03 88888.00 2012-05-14 22:42:49.375 135 12602.73 48.75 54948.03 88888.00 2012-05-14 22:42:49.500 135 12602.73 48.75 54948.00 88888.00 2012-05-14 22:42:49.625 135 12602.75 48.77 54948.00 88888.00 2012-05-14 22:42:49.750 135 12602.75 48.80 54948.03 88888.00 2012-05-14 22:42:49.875 135 12602.73 48.77 54948.03 88888.00 2012-05-14 22:42:50.000 135 12602.70 48.77 54948.03 88888.00 2012-05-14 22:42:50.125 135 12602.75 48.80 54948.05 88888.00 2012-05-14 22:42:50.250 135 12602.75 48.73 54948.03 88888.00 2012-05-14 22:42:50.375 135 12602.83 48.77 54948.00 88888.00 2012-05-14 22:42:50.500 135 12602.85 48.80 54948.03 88888.00 2012-05-14 22:42:50.625 135 12602.83 48.80 54948.05 88888.00 2012-05-14 22:42:50.750 135 12602.77 48.77 54948.05 88888.00 2012-05-14 22:42:50.875 135 12602.77 48.73 54948.03 88888.00 2012-05-14 22:42:51.000 135 12602.77 48.75 54948.03 88888.00 2012-05-14 22:42:51.125 135 12602.70 48.80 54948.03 88888.00 2012-05-14 22:42:51.250 135 12602.65 48.77 54948.05 88888.00 2012-05-14 22:42:51.375 135 12602.70 48.77 54948.03 88888.00 2012-05-14 22:42:51.500 135 12602.65 48.77 54948.00 88888.00 2012-05-14 22:42:51.625 135 12602.65 48.77 54948.03 88888.00 2012-05-14 22:42:51.750 135 12602.62 48.77 54948.03 88888.00 2012-05-14 22:42:51.875 135 12602.62 48.80 54948.05 88888.00 2012-05-14 22:42:52.000 135 12602.65 48.77 54948.00 88888.00 2012-05-14 22:42:52.125 135 12602.62 48.77 54948.03 88888.00 2012-05-14 22:42:52.250 135 12602.55 48.70 54948.03 88888.00 2012-05-14 22:42:52.375 135 12602.60 48.73 54948.00 88888.00 2012-05-14 22:42:52.500 135 12602.62 48.75 54948.03 88888.00 2012-05-14 22:42:52.625 135 12602.60 48.77 54948.00 88888.00 2012-05-14 22:42:52.750 135 12602.65 48.77 54948.00 88888.00 2012-05-14 22:42:52.875 135 12602.67 48.80 54948.00 88888.00 2012-05-14 22:42:53.000 135 12602.70 48.77 54947.97 88888.00 2012-05-14 22:42:53.125 135 12602.70 48.75 54948.00 88888.00 2012-05-14 22:42:53.250 135 12602.67 48.75 54948.00 88888.00 2012-05-14 22:42:53.375 135 12602.62 48.73 54948.00 88888.00 2012-05-14 22:42:53.500 135 12602.67 48.77 54948.03 88888.00 2012-05-14 22:42:53.625 135 12602.73 48.77 54948.03 88888.00 2012-05-14 22:42:53.750 135 12602.67 48.75 54948.00 88888.00 2012-05-14 22:42:53.875 135 12602.65 48.75 54948.00 88888.00 2012-05-14 22:42:54.000 135 12602.65 48.75 54947.97 88888.00 2012-05-14 22:42:54.125 135 12602.73 48.80 54948.03 88888.00 2012-05-14 22:42:54.250 135 12602.67 48.77 54948.00 88888.00 2012-05-14 22:42:54.375 135 12602.67 48.77 54948.00 88888.00 2012-05-14 22:42:54.500 135 12602.73 48.77 54948.03 88888.00 2012-05-14 22:42:54.625 135 12602.67 48.77 54948.00 88888.00 2012-05-14 22:42:54.750 135 12602.62 48.80 54948.03 88888.00 2012-05-14 22:42:54.875 135 12602.65 48.80 54948.05 88888.00 2012-05-14 22:42:55.000 135 12602.62 48.80 54948.00 88888.00 2012-05-14 22:42:55.125 135 12602.62 48.77 54948.03 88888.00 2012-05-14 22:42:55.250 135 12602.58 48.77 54948.03 88888.00 2012-05-14 22:42:55.375 135 12602.62 48.77 54948.03 88888.00 2012-05-14 22:42:55.500 135 12602.60 48.75 54948.00 88888.00 2012-05-14 22:42:55.625 135 12602.60 48.77 54948.00 88888.00 2012-05-14 22:42:55.750 135 12602.60 48.80 54948.00 88888.00 2012-05-14 22:42:55.875 135 12602.60 48.80 54948.00 88888.00 2012-05-14 22:42:56.000 135 12602.60 48.77 54948.03 88888.00 2012-05-14 22:42:56.125 135 12602.65 48.80 54948.07 88888.00 2012-05-14 22:42:56.250 135 12602.70 48.83 54948.07 88888.00 2012-05-14 22:42:56.375 135 12602.67 48.85 54948.10 88888.00 2012-05-14 22:42:56.500 135 12602.67 48.80 54948.05 88888.00 2012-05-14 22:42:56.625 135 12602.62 48.83 54948.05 88888.00 2012-05-14 22:42:56.750 135 12602.65 48.83 54948.05 88888.00 2012-05-14 22:42:56.875 135 12602.67 48.83 54948.07 88888.00 2012-05-14 22:42:57.000 135 12602.65 48.85 54948.05 88888.00 2012-05-14 22:42:57.125 135 12602.62 48.88 54948.07 88888.00 2012-05-14 22:42:57.250 135 12602.60 48.83 54948.10 88888.00 2012-05-14 22:42:57.375 135 12602.65 48.83 54948.05 88888.00 2012-05-14 22:42:57.500 135 12602.58 48.80 54948.03 88888.00 2012-05-14 22:42:57.625 135 12602.62 48.80 54948.05 88888.00 2012-05-14 22:42:57.750 135 12602.67 48.80 54948.05 88888.00 2012-05-14 22:42:57.875 135 12602.65 48.80 54948.05 88888.00 2012-05-14 22:42:58.000 135 12602.65 48.77 54948.05 88888.00 2012-05-14 22:42:58.125 135 12602.62 48.77 54948.07 88888.00 2012-05-14 22:42:58.250 135 12602.58 48.75 54948.05 88888.00 2012-05-14 22:42:58.375 135 12602.50 48.75 54948.07 88888.00 2012-05-14 22:42:58.500 135 12602.45 48.77 54948.07 88888.00 2012-05-14 22:42:58.625 135 12602.45 48.80 54948.05 88888.00 2012-05-14 22:42:58.750 135 12602.50 48.83 54948.03 88888.00 2012-05-14 22:42:58.875 135 12602.55 48.80 54948.03 88888.00 2012-05-14 22:42:59.000 135 12602.52 48.77 54948.00 88888.00 2012-05-14 22:42:59.125 135 12602.50 48.80 54948.03 88888.00 2012-05-14 22:42:59.250 135 12602.58 48.77 54948.00 88888.00 2012-05-14 22:42:59.375 135 12602.60 48.80 54948.03 88888.00 2012-05-14 22:42:59.500 135 12602.55 48.80 54948.05 88888.00 2012-05-14 22:42:59.625 135 12602.52 48.83 54948.05 88888.00 2012-05-14 22:42:59.750 135 12602.55 48.83 54948.00 88888.00 2012-05-14 22:42:59.875 135 12602.58 48.80 54948.00 88888.00 2012-05-14 22:43:00.000 135 12602.62 48.80 54948.03 88888.00 2012-05-14 22:43:00.125 135 12602.62 48.85 54948.05 88888.00 2012-05-14 22:43:00.250 135 12602.62 48.85 54948.03 88888.00 2012-05-14 22:43:00.375 135 12602.67 48.88 54948.00 88888.00 2012-05-14 22:43:00.500 135 12602.65 48.83 54948.00 88888.00 2012-05-14 22:43:00.625 135 12602.62 48.85 54948.00 88888.00 2012-05-14 22:43:00.750 135 12602.55 48.88 54948.03 88888.00 2012-05-14 22:43:00.875 135 12602.65 48.92 54948.03 88888.00 2012-05-14 22:43:01.000 135 12602.67 48.90 54948.00 88888.00 2012-05-14 22:43:01.125 135 12602.60 48.88 54948.03 88888.00 2012-05-14 22:43:01.250 135 12602.55 48.83 54948.03 88888.00 2012-05-14 22:43:01.375 135 12602.58 48.83 54948.00 88888.00 2012-05-14 22:43:01.500 135 12602.65 48.83 54948.00 88888.00 2012-05-14 22:43:01.625 135 12602.67 48.85 54948.00 88888.00 2012-05-14 22:43:01.750 135 12602.70 48.90 54948.05 88888.00 2012-05-14 22:43:01.875 135 12602.67 48.90 54948.07 88888.00 2012-05-14 22:43:02.000 135 12602.62 48.83 54948.00 88888.00 2012-05-14 22:43:02.125 135 12602.60 48.83 54948.00 88888.00 2012-05-14 22:43:02.250 135 12602.62 48.88 54948.05 88888.00 2012-05-14 22:43:02.375 135 12602.65 48.90 54948.07 88888.00 2012-05-14 22:43:02.500 135 12602.75 48.90 54948.05 88888.00 2012-05-14 22:43:02.625 135 12602.73 48.85 54948.03 88888.00 2012-05-14 22:43:02.750 135 12602.65 48.83 54948.03 88888.00 2012-05-14 22:43:02.875 135 12602.58 48.88 54948.03 88888.00 2012-05-14 22:43:03.000 135 12602.60 48.90 54948.05 88888.00 2012-05-14 22:43:03.125 135 12602.62 48.88 54948.03 88888.00 2012-05-14 22:43:03.250 135 12602.62 48.85 54948.03 88888.00 2012-05-14 22:43:03.375 135 12602.62 48.90 54948.05 88888.00 2012-05-14 22:43:03.500 135 12602.65 48.92 54948.03 88888.00 2012-05-14 22:43:03.625 135 12602.70 48.90 54948.03 88888.00 2012-05-14 22:43:03.750 135 12602.67 48.83 54948.03 88888.00 2012-05-14 22:43:03.875 135 12602.70 48.83 54948.03 88888.00 2012-05-14 22:43:04.000 135 12602.62 48.83 54948.03 88888.00 2012-05-14 22:43:04.125 135 12602.60 48.85 54948.05 88888.00 2012-05-14 22:43:04.250 135 12602.62 48.88 54948.03 88888.00 2012-05-14 22:43:04.375 135 12602.65 48.90 54948.05 88888.00 2012-05-14 22:43:04.500 135 12602.62 48.88 54948.05 88888.00 2012-05-14 22:43:04.625 135 12602.62 48.85 54948.03 88888.00 2012-05-14 22:43:04.750 135 12602.52 48.85 54948.03 88888.00 2012-05-14 22:43:04.875 135 12602.50 48.85 54948.03 88888.00 2012-05-14 22:43:05.000 135 12602.55 48.85 54948.05 88888.00 2012-05-14 22:43:05.125 135 12602.52 48.88 54948.07 88888.00 2012-05-14 22:43:05.250 135 12602.55 48.85 54948.07 88888.00 2012-05-14 22:43:05.375 135 12602.60 48.85 54948.03 88888.00 2012-05-14 22:43:05.500 135 12602.62 48.85 54948.05 88888.00 2012-05-14 22:43:05.625 135 12602.58 48.83 54948.03 88888.00 2012-05-14 22:43:05.750 135 12602.55 48.83 54948.03 88888.00 2012-05-14 22:43:05.875 135 12602.62 48.85 54948.03 88888.00 2012-05-14 22:43:06.000 135 12602.60 48.83 54948.05 88888.00 2012-05-14 22:43:06.125 135 12602.58 48.85 54948.05 88888.00 2012-05-14 22:43:06.250 135 12602.62 48.88 54948.03 88888.00 2012-05-14 22:43:06.375 135 12602.67 48.90 54948.03 88888.00 2012-05-14 22:43:06.500 135 12602.67 48.90 54948.05 88888.00 2012-05-14 22:43:06.625 135 12602.67 48.90 54948.05 88888.00 2012-05-14 22:43:06.750 135 12602.65 48.92 54948.03 88888.00 2012-05-14 22:43:06.875 135 12602.60 48.90 54948.03 88888.00 2012-05-14 22:43:07.000 135 12602.60 48.88 54948.03 88888.00 2012-05-14 22:43:07.125 135 12602.62 48.88 54948.05 88888.00 2012-05-14 22:43:07.250 135 12602.62 48.88 54948.07 88888.00 2012-05-14 22:43:07.375 135 12602.67 48.88 54948.03 88888.00 2012-05-14 22:43:07.500 135 12602.65 48.88 54948.00 88888.00 2012-05-14 22:43:07.625 135 12602.67 48.90 54948.05 88888.00 2012-05-14 22:43:07.750 135 12602.65 48.90 54948.05 88888.00 2012-05-14 22:43:07.875 135 12602.62 48.90 54948.05 88888.00 2012-05-14 22:43:08.000 135 12602.58 48.88 54948.03 88888.00 2012-05-14 22:43:08.125 135 12602.62 48.92 54948.05 88888.00 2012-05-14 22:43:08.250 135 12602.65 48.95 54948.07 88888.00 2012-05-14 22:43:08.375 135 12602.70 48.92 54948.05 88888.00 2012-05-14 22:43:08.500 135 12602.62 48.90 54948.03 88888.00 2012-05-14 22:43:08.625 135 12602.58 48.92 54948.03 88888.00 2012-05-14 22:43:08.750 135 12602.58 48.92 54948.05 88888.00 2012-05-14 22:43:08.875 135 12602.55 48.88 54948.03 88888.00 2012-05-14 22:43:09.000 135 12602.58 48.88 54948.03 88888.00 2012-05-14 22:43:09.125 135 12602.58 48.92 54948.03 88888.00 2012-05-14 22:43:09.250 135 12602.52 48.90 54948.00 88888.00 2012-05-14 22:43:09.375 135 12602.55 48.92 54948.03 88888.00 2012-05-14 22:43:09.500 135 12602.55 48.90 54948.03 88888.00 2012-05-14 22:43:09.625 135 12602.52 48.88 54948.00 88888.00 2012-05-14 22:43:09.750 135 12602.55 48.88 54948.03 88888.00 2012-05-14 22:43:09.875 135 12602.52 48.88 54948.05 88888.00 2012-05-14 22:43:10.000 135 12602.55 48.88 54948.00 88888.00 2012-05-14 22:43:10.125 135 12602.58 48.90 54948.03 88888.00 2012-05-14 22:43:10.250 135 12602.50 48.85 54948.03 88888.00 2012-05-14 22:43:10.375 135 12602.48 48.88 54948.03 88888.00 2012-05-14 22:43:10.500 135 12602.50 48.88 54948.03 88888.00 2012-05-14 22:43:10.625 135 12602.55 48.90 54948.03 88888.00 2012-05-14 22:43:10.750 135 12602.62 48.92 54948.05 88888.00 2012-05-14 22:43:10.875 135 12602.65 48.88 54948.03 88888.00 2012-05-14 22:43:11.000 135 12602.58 48.85 54948.00 88888.00 2012-05-14 22:43:11.125 135 12602.55 48.85 54948.00 88888.00 2012-05-14 22:43:11.250 135 12602.52 48.88 54948.05 88888.00 2012-05-14 22:43:11.375 135 12602.58 48.88 54948.05 88888.00 2012-05-14 22:43:11.500 135 12602.58 48.92 54948.05 88888.00 2012-05-14 22:43:11.625 135 12602.62 48.95 54948.05 88888.00 2012-05-14 22:43:11.750 135 12602.58 48.92 54948.03 88888.00 2012-05-14 22:43:11.875 135 12602.58 48.90 54948.03 88888.00 2012-05-14 22:43:12.000 135 12602.62 48.90 54948.03 88888.00 2012-05-14 22:43:12.125 135 12602.62 48.92 54948.03 88888.00 2012-05-14 22:43:12.250 135 12602.58 48.88 54948.03 88888.00 2012-05-14 22:43:12.375 135 12602.55 48.90 54948.03 88888.00 2012-05-14 22:43:12.500 135 12602.58 48.92 54948.05 88888.00 2012-05-14 22:43:12.625 135 12602.58 48.88 54948.03 88888.00 2012-05-14 22:43:12.750 135 12602.58 48.92 54948.03 88888.00 2012-05-14 22:43:12.875 135 12602.62 48.95 54948.05 88888.00 2012-05-14 22:43:13.000 135 12602.62 48.92 54948.03 88888.00 2012-05-14 22:43:13.125 135 12602.62 48.90 54948.03 88888.00 2012-05-14 22:43:13.250 135 12602.55 48.90 54948.03 88888.00 2012-05-14 22:43:13.375 135 12602.50 48.88 54948.03 88888.00 2012-05-14 22:43:13.500 135 12602.50 48.90 54948.03 88888.00 2012-05-14 22:43:13.625 135 12602.50 48.92 54948.05 88888.00 2012-05-14 22:43:13.750 135 12602.52 48.92 54948.07 88888.00 2012-05-14 22:43:13.875 135 12602.52 48.92 54948.03 88888.00 2012-05-14 22:43:14.000 135 12602.55 48.92 54948.00 88888.00 2012-05-14 22:43:14.125 135 12602.60 48.90 54948.03 88888.00 2012-05-14 22:43:14.250 135 12602.58 48.95 54948.03 88888.00 2012-05-14 22:43:14.375 135 12602.55 48.98 54948.03 88888.00 2012-05-14 22:43:14.500 135 12602.55 48.92 54948.03 88888.00 2012-05-14 22:43:14.625 135 12602.52 48.92 54948.00 88888.00 2012-05-14 22:43:14.750 135 12602.48 48.90 54948.03 88888.00 2012-05-14 22:43:14.875 135 12602.55 48.95 54948.07 88888.00 2012-05-14 22:43:15.000 135 12602.55 48.95 54948.05 88888.00 2012-05-14 22:43:15.125 135 12602.60 48.98 54948.03 88888.00 2012-05-14 22:43:15.250 135 12602.55 48.98 54948.07 88888.00 2012-05-14 22:43:15.375 135 12602.55 48.98 54948.07 88888.00 2012-05-14 22:43:15.500 135 12602.65 48.95 54948.07 88888.00 2012-05-14 22:43:15.625 135 12602.67 48.92 54948.03 88888.00 2012-05-14 22:43:15.750 135 12602.62 48.90 54948.05 88888.00 2012-05-14 22:43:15.875 135 12602.62 48.92 54948.07 88888.00 2012-05-14 22:43:16.000 135 12602.60 48.92 54948.05 88888.00 2012-05-14 22:43:16.125 135 12602.60 48.92 54948.05 88888.00 2012-05-14 22:43:16.250 135 12602.55 48.90 54948.07 88888.00 2012-05-14 22:43:16.375 135 12602.58 48.88 54948.05 88888.00 2012-05-14 22:43:16.500 135 12602.60 48.90 54948.07 88888.00 2012-05-14 22:43:16.625 135 12602.62 48.92 54948.10 88888.00 2012-05-14 22:43:16.750 135 12602.65 48.92 54948.07 88888.00 2012-05-14 22:43:16.875 135 12602.65 48.95 54948.07 88888.00 2012-05-14 22:43:17.000 135 12602.60 48.92 54948.07 88888.00 2012-05-14 22:43:17.125 135 12602.62 48.92 54948.07 88888.00 2012-05-14 22:43:17.250 135 12602.62 48.90 54948.07 88888.00 2012-05-14 22:43:17.375 135 12602.62 48.90 54948.05 88888.00 2012-05-14 22:43:17.500 135 12602.58 48.90 54948.05 88888.00 2012-05-14 22:43:17.625 135 12602.60 48.90 54948.10 88888.00 2012-05-14 22:43:17.750 135 12602.62 48.90 54948.07 88888.00 2012-05-14 22:43:17.875 135 12602.62 48.92 54948.07 88888.00 2012-05-14 22:43:18.000 135 12602.62 48.92 54948.07 88888.00 2012-05-14 22:43:18.125 135 12602.58 48.98 54948.10 88888.00 2012-05-14 22:43:18.250 135 12602.58 48.98 54948.12 88888.00 2012-05-14 22:43:18.375 135 12602.60 48.92 54948.10 88888.00 2012-05-14 22:43:18.500 135 12602.60 48.92 54948.07 88888.00 2012-05-14 22:43:18.625 135 12602.60 48.92 54948.10 88888.00 2012-05-14 22:43:18.750 135 12602.60 48.95 54948.12 88888.00 2012-05-14 22:43:18.875 135 12602.62 48.98 54948.10 88888.00 2012-05-14 22:43:19.000 135 12602.60 48.95 54948.12 88888.00 2012-05-14 22:43:19.125 135 12602.60 48.98 54948.12 88888.00 2012-05-14 22:43:19.250 135 12602.50 48.98 54948.10 88888.00 2012-05-14 22:43:19.375 135 12602.55 49.00 54948.10 88888.00 2012-05-14 22:43:19.500 135 12602.52 48.98 54948.10 88888.00 2012-05-14 22:43:19.625 135 12602.52 48.95 54948.10 88888.00 2012-05-14 22:43:19.750 135 12602.58 48.95 54948.10 88888.00 2012-05-14 22:43:19.875 135 12602.60 48.98 54948.10 88888.00 2012-05-14 22:43:20.000 135 12602.52 48.98 54948.10 88888.00 2012-05-14 22:43:20.125 135 12602.55 48.95 54948.10 88888.00 2012-05-14 22:43:20.250 135 12602.55 48.98 54948.12 88888.00 2012-05-14 22:43:20.375 135 12602.58 48.95 54948.10 88888.00 2012-05-14 22:43:20.500 135 12602.58 48.92 54948.07 88888.00 2012-05-14 22:43:20.625 135 12602.58 48.92 54948.10 88888.00 2012-05-14 22:43:20.750 135 12602.55 48.95 54948.10 88888.00 2012-05-14 22:43:20.875 135 12602.55 48.92 54948.10 88888.00 2012-05-14 22:43:21.000 135 12602.55 48.95 54948.07 88888.00 2012-05-14 22:43:21.125 135 12602.55 48.95 54948.10 88888.00 2012-05-14 22:43:21.250 135 12602.58 48.95 54948.10 88888.00 2012-05-14 22:43:21.375 135 12602.60 48.98 54948.07 88888.00 2012-05-14 22:43:21.500 135 12602.52 48.98 54948.12 88888.00 2012-05-14 22:43:21.625 135 12602.52 48.95 54948.12 88888.00 2012-05-14 22:43:21.750 135 12602.60 48.95 54948.18 88888.00 2012-05-14 22:43:21.875 135 12602.58 48.92 54948.12 88888.00 2012-05-14 22:43:22.000 135 12602.55 48.92 54948.07 88888.00 2012-05-14 22:43:22.125 135 12602.52 48.92 54948.07 88888.00 2012-05-14 22:43:22.250 135 12602.45 48.88 54948.10 88888.00 2012-05-14 22:43:22.375 135 12602.48 48.92 54948.12 88888.00 2012-05-14 22:43:22.500 135 12602.50 48.92 54948.12 88888.00 2012-05-14 22:43:22.625 135 12602.45 48.90 54948.10 88888.00 2012-05-14 22:43:22.750 135 12602.48 48.90 54948.10 88888.00 2012-05-14 22:43:22.875 135 12602.50 48.92 54948.10 88888.00 2012-05-14 22:43:23.000 135 12602.55 48.92 54948.12 88888.00 2012-05-14 22:43:23.125 135 12602.58 48.90 54948.10 88888.00 2012-05-14 22:43:23.250 135 12602.50 48.92 54948.07 88888.00 2012-05-14 22:43:23.375 135 12602.50 48.92 54948.10 88888.00 2012-05-14 22:43:23.500 135 12602.52 48.92 54948.10 88888.00 2012-05-14 22:43:23.625 135 12602.50 48.90 54948.10 88888.00 2012-05-14 22:43:23.750 135 12602.52 48.92 54948.12 88888.00 2012-05-14 22:43:23.875 135 12602.52 48.98 54948.10 88888.00 2012-05-14 22:43:24.000 135 12602.58 48.98 54948.10 88888.00 2012-05-14 22:43:24.125 135 12602.58 48.98 54948.15 88888.00 2012-05-14 22:43:24.250 135 12602.58 48.98 54948.20 88888.00 2012-05-14 22:43:24.375 135 12602.65 49.00 54948.15 88888.00 2012-05-14 22:43:24.500 135 12602.62 48.95 54948.12 88888.00 2012-05-14 22:43:24.625 135 12602.60 48.95 54948.12 88888.00 2012-05-14 22:43:24.750 135 12602.60 48.98 54948.12 88888.00 2012-05-14 22:43:24.875 135 12602.60 48.95 54948.10 88888.00 2012-05-14 22:43:25.000 135 12602.58 48.98 54948.10 88888.00 2012-05-14 22:43:25.125 135 12602.60 49.00 54948.15 88888.00 2012-05-14 22:43:25.250 135 12602.55 48.98 54948.12 88888.00 2012-05-14 22:43:25.375 135 12602.50 48.98 54948.07 88888.00 2012-05-14 22:43:25.500 135 12602.50 48.92 54948.07 88888.00 2012-05-14 22:43:25.625 135 12602.52 48.98 54948.12 88888.00 2012-05-14 22:43:25.750 135 12602.58 48.98 54948.12 88888.00 2012-05-14 22:43:25.875 135 12602.58 49.00 54948.12 88888.00 2012-05-14 22:43:26.000 135 12602.55 49.00 54948.07 88888.00 2012-05-14 22:43:26.125 135 12602.55 49.00 54948.10 88888.00 2012-05-14 22:43:26.250 135 12602.52 49.00 54948.12 88888.00 2012-05-14 22:43:26.375 135 12602.55 49.00 54948.10 88888.00 2012-05-14 22:43:26.500 135 12602.50 48.95 54948.05 88888.00 2012-05-14 22:43:26.625 135 12602.52 48.95 54948.05 88888.00 2012-05-14 22:43:26.750 135 12602.52 48.98 54948.10 88888.00 2012-05-14 22:43:26.875 135 12602.50 49.02 54948.15 88888.00 2012-05-14 22:43:27.000 135 12602.50 49.00 54948.10 88888.00 2012-05-14 22:43:27.125 135 12602.45 49.02 54948.10 88888.00 2012-05-14 22:43:27.250 135 12602.48 49.02 54948.12 88888.00 2012-05-14 22:43:27.375 135 12602.48 48.98 54948.12 88888.00 2012-05-14 22:43:27.500 135 12602.50 48.98 54948.12 88888.00 2012-05-14 22:43:27.625 135 12602.48 49.00 54948.10 88888.00 2012-05-14 22:43:27.750 135 12602.45 48.98 54948.10 88888.00 2012-05-14 22:43:27.875 135 12602.48 48.98 54948.10 88888.00 2012-05-14 22:43:28.000 135 12602.48 48.98 54948.07 88888.00 2012-05-14 22:43:28.125 135 12602.45 49.00 54948.07 88888.00 2012-05-14 22:43:28.250 135 12602.38 49.02 54948.10 88888.00 2012-05-14 22:43:28.375 135 12602.35 49.00 54948.07 88888.00 2012-05-14 22:43:28.500 135 12602.38 48.98 54948.07 88888.00 2012-05-14 22:43:28.625 135 12602.40 49.00 54948.10 88888.00 2012-05-14 22:43:28.750 135 12602.42 49.00 54948.07 88888.00 2012-05-14 22:43:28.875 135 12602.42 48.98 54948.10 88888.00 2012-05-14 22:43:29.000 135 12602.38 48.98 54948.10 88888.00 2012-05-14 22:43:29.125 135 12602.35 48.92 54948.07 88888.00 2012-05-14 22:43:29.250 135 12602.33 48.92 54948.07 88888.00 2012-05-14 22:43:29.375 135 12602.33 48.92 54948.07 88888.00 2012-05-14 22:43:29.500 135 12602.38 48.92 54948.07 88888.00 2012-05-14 22:43:29.625 135 12602.38 48.92 54948.07 88888.00 2012-05-14 22:43:29.750 135 12602.40 48.92 54948.07 88888.00 2012-05-14 22:43:29.875 135 12602.42 48.95 54948.07 88888.00 2012-05-14 22:43:30.000 135 12602.45 48.95 54948.05 88888.00 2012-05-14 22:43:30.125 135 12602.48 48.92 54948.05 88888.00 2012-05-14 22:43:30.250 135 12602.50 48.95 54948.05 88888.00 2012-05-14 22:43:30.375 135 12602.50 49.00 54948.05 88888.00 2012-05-14 22:43:30.500 135 12602.45 49.00 54948.05 88888.00 2012-05-14 22:43:30.625 135 12602.42 48.95 54948.07 88888.00 2012-05-14 22:43:30.750 135 12602.40 48.98 54948.05 88888.00 2012-05-14 22:43:30.875 135 12602.42 49.00 54948.07 88888.00 2012-05-14 22:43:31.000 135 12602.45 48.98 54948.07 88888.00 2012-05-14 22:43:31.125 135 12602.40 48.95 54948.05 88888.00 2012-05-14 22:43:31.250 135 12602.35 48.92 54948.05 88888.00 2012-05-14 22:43:31.375 135 12602.42 48.95 54948.05 88888.00 2012-05-14 22:43:31.500 135 12602.48 48.98 54948.05 88888.00 2012-05-14 22:43:31.625 135 12602.48 48.98 54948.07 88888.00 2012-05-14 22:43:31.750 135 12602.45 49.00 54948.07 88888.00 2012-05-14 22:43:31.875 135 12602.45 49.00 54948.03 88888.00 2012-05-14 22:43:32.000 135 12602.40 49.00 54948.05 88888.00 2012-05-14 22:43:32.125 135 12602.42 48.98 54948.05 88888.00 2012-05-14 22:43:32.250 135 12602.35 48.95 54948.05 88888.00 2012-05-14 22:43:32.375 135 12602.40 49.00 54948.07 88888.00 2012-05-14 22:43:32.500 135 12602.45 49.00 54948.07 88888.00 2012-05-14 22:43:32.625 135 12602.40 48.98 54948.03 88888.00 2012-05-14 22:43:32.750 135 12602.42 49.02 54948.05 88888.00 2012-05-14 22:43:32.875 135 12602.45 49.10 54948.10 88888.00 2012-05-14 22:43:33.000 135 12602.40 49.08 54948.07 88888.00 2012-05-14 22:43:33.125 135 12602.35 49.00 54948.05 88888.00 2012-05-14 22:43:33.250 135 12602.38 48.98 54948.05 88888.00 2012-05-14 22:43:33.375 135 12602.38 48.98 54948.07 88888.00 2012-05-14 22:43:33.500 135 12602.35 49.02 54948.05 88888.00 2012-05-14 22:43:33.625 135 12602.33 49.05 54948.07 88888.00 2012-05-14 22:43:33.750 135 12602.38 49.08 54948.10 88888.00 2012-05-14 22:43:33.875 135 12602.38 49.05 54948.07 88888.00 2012-05-14 22:43:34.000 135 12602.35 48.98 54948.05 88888.00 2012-05-14 22:43:34.125 135 12602.30 48.95 54948.03 88888.00 2012-05-14 22:43:34.250 135 12602.30 48.98 54948.05 88888.00 2012-05-14 22:43:34.375 135 12602.35 49.05 54948.07 88888.00 2012-05-14 22:43:34.500 135 12602.38 49.02 54948.07 88888.00 2012-05-14 22:43:34.625 135 12602.40 49.00 54948.05 88888.00 2012-05-14 22:43:34.750 135 12602.40 49.00 54948.03 88888.00 2012-05-14 22:43:34.875 135 12602.40 48.98 54948.05 88888.00 2012-05-14 22:43:35.000 135 12602.38 49.02 54948.03 88888.00 2012-05-14 22:43:35.125 135 12602.38 49.02 54948.05 88888.00 2012-05-14 22:43:35.250 135 12602.35 49.00 54948.05 88888.00 2012-05-14 22:43:35.375 135 12602.40 49.02 54948.07 88888.00 2012-05-14 22:43:35.500 135 12602.40 49.05 54948.07 88888.00 2012-05-14 22:43:35.625 135 12602.35 48.98 54948.05 88888.00 2012-05-14 22:43:35.750 135 12602.33 48.98 54948.03 88888.00 2012-05-14 22:43:35.875 135 12602.35 49.02 54948.05 88888.00 2012-05-14 22:43:36.000 135 12602.40 49.02 54948.07 88888.00 2012-05-14 22:43:36.125 135 12602.38 49.00 54948.10 88888.00 2012-05-14 22:43:36.250 135 12602.35 49.02 54948.10 88888.00 2012-05-14 22:43:36.375 135 12602.30 49.05 54948.10 88888.00 2012-05-14 22:43:36.500 135 12602.33 49.05 54948.07 88888.00 2012-05-14 22:43:36.625 135 12602.38 49.02 54948.07 88888.00 2012-05-14 22:43:36.750 135 12602.42 49.05 54948.07 88888.00 2012-05-14 22:43:36.875 135 12602.42 49.02 54948.07 88888.00 2012-05-14 22:43:37.000 135 12602.38 49.02 54948.07 88888.00 2012-05-14 22:43:37.125 135 12602.38 49.05 54948.07 88888.00 2012-05-14 22:43:37.250 135 12602.38 49.08 54948.10 88888.00 2012-05-14 22:43:37.375 135 12602.30 49.05 54948.10 88888.00 2012-05-14 22:43:37.500 135 12602.27 49.05 54948.07 88888.00 2012-05-14 22:43:37.625 135 12602.35 49.05 54948.07 88888.00 2012-05-14 22:43:37.750 135 12602.35 49.05 54948.10 88888.00 2012-05-14 22:43:37.875 135 12602.35 49.08 54948.10 88888.00 2012-05-14 22:43:38.000 135 12602.35 49.08 54948.07 88888.00 2012-05-14 22:43:38.125 135 12602.33 49.08 54948.12 88888.00 2012-05-14 22:43:38.250 135 12602.35 49.08 54948.10 88888.00 2012-05-14 22:43:38.375 135 12602.38 49.10 54948.07 88888.00 2012-05-14 22:43:38.500 135 12602.45 49.08 54948.07 88888.00 2012-05-14 22:43:38.625 135 12602.45 49.10 54948.07 88888.00 2012-05-14 22:43:38.750 135 12602.45 49.02 54948.10 88888.00 2012-05-14 22:43:38.875 135 12602.38 49.02 54948.10 88888.00 2012-05-14 22:43:39.000 135 12602.33 49.05 54948.10 88888.00 2012-05-14 22:43:39.125 135 12602.40 49.10 54948.12 88888.00 2012-05-14 22:43:39.250 135 12602.40 49.02 54948.07 88888.00 2012-05-14 22:43:39.375 135 12602.35 49.00 54948.03 88888.00 2012-05-14 22:43:39.500 135 12602.33 49.00 54948.05 88888.00 2012-05-14 22:43:39.625 135 12602.38 49.05 54948.10 88888.00 2012-05-14 22:43:39.750 135 12602.35 49.05 54948.10 88888.00 2012-05-14 22:43:39.875 135 12602.38 49.05 54948.10 88888.00 2012-05-14 22:43:40.000 135 12602.40 49.05 54948.07 88888.00 2012-05-14 22:43:40.125 135 12602.38 49.02 54948.05 88888.00 2012-05-14 22:43:40.250 135 12602.35 49.00 54948.03 88888.00 2012-05-14 22:43:40.375 135 12602.40 49.00 54948.05 88888.00 2012-05-14 22:43:40.500 135 12602.38 49.02 54948.05 88888.00 2012-05-14 22:43:40.625 135 12602.33 49.02 54948.03 88888.00 2012-05-14 22:43:40.750 135 12602.30 49.02 54948.05 88888.00 2012-05-14 22:43:40.875 135 12602.27 49.00 54948.05 88888.00 2012-05-14 22:43:41.000 135 12602.33 49.00 54948.05 88888.00 2012-05-14 22:43:41.125 135 12602.33 49.05 54948.07 88888.00 2012-05-14 22:43:41.250 135 12602.35 49.05 54948.05 88888.00 2012-05-14 22:43:41.375 135 12602.45 49.00 54948.00 88888.00 2012-05-14 22:43:41.500 135 12602.42 49.00 54948.00 88888.00 2012-05-14 22:43:41.625 135 12602.35 49.02 54948.03 88888.00 2012-05-14 22:43:41.750 135 12602.33 49.05 54948.00 88888.00 2012-05-14 22:43:41.875 135 12602.35 49.05 54948.05 88888.00 2012-05-14 22:43:42.000 135 12602.35 49.05 54948.03 88888.00 2012-05-14 22:43:42.125 135 12602.33 49.02 54948.05 88888.00 2012-05-14 22:43:42.250 135 12602.35 49.08 54948.05 88888.00 2012-05-14 22:43:42.375 135 12602.40 49.12 54948.07 88888.00 2012-05-14 22:43:42.500 135 12602.38 49.10 54948.05 88888.00 2012-05-14 22:43:42.625 135 12602.33 49.08 54948.05 88888.00 2012-05-14 22:43:42.750 135 12602.35 49.05 54948.05 88888.00 2012-05-14 22:43:42.875 135 12602.35 49.08 54948.03 88888.00 2012-05-14 22:43:43.000 135 12602.35 49.12 54948.05 88888.00 2012-05-14 22:43:43.125 135 12602.33 49.10 54948.10 88888.00 2012-05-14 22:43:43.250 135 12602.30 49.08 54948.05 88888.00 2012-05-14 22:43:43.375 135 12602.30 49.10 54948.03 88888.00 2012-05-14 22:43:43.500 135 12602.27 49.12 54948.05 88888.00 2012-05-14 22:43:43.625 135 12602.25 49.12 54948.07 88888.00 2012-05-14 22:43:43.750 135 12602.33 49.15 54948.07 88888.00 2012-05-14 22:43:43.875 135 12602.33 49.10 54948.05 88888.00 2012-05-14 22:43:44.000 135 12602.33 49.10 54948.03 88888.00 2012-05-14 22:43:44.125 135 12602.35 49.05 54948.05 88888.00 2012-05-14 22:43:44.250 135 12602.35 49.08 54948.03 88888.00 2012-05-14 22:43:44.375 135 12602.35 49.10 54948.03 88888.00 2012-05-14 22:43:44.500 135 12602.38 49.08 54948.03 88888.00 2012-05-14 22:43:44.625 135 12602.40 49.08 54948.03 88888.00 2012-05-14 22:43:44.750 135 12602.40 49.12 54948.05 88888.00 2012-05-14 22:43:44.875 135 12602.38 49.10 54948.05 88888.00 2012-05-14 22:43:45.000 135 12602.38 49.08 54948.03 88888.00 2012-05-14 22:43:45.125 135 12602.33 49.08 54948.03 88888.00 2012-05-14 22:43:45.250 135 12602.38 49.12 54948.05 88888.00 2012-05-14 22:43:45.375 135 12602.38 49.15 54948.03 88888.00 2012-05-14 22:43:45.500 135 12602.35 49.15 54948.03 88888.00 2012-05-14 22:43:45.625 135 12602.30 49.10 54948.03 88888.00 2012-05-14 22:43:45.750 135 12602.33 49.12 54948.05 88888.00 2012-05-14 22:43:45.875 135 12602.35 49.12 54948.10 88888.00 2012-05-14 22:43:46.000 135 12602.35 49.10 54948.07 88888.00 2012-05-14 22:43:46.125 135 12602.27 49.08 54948.03 88888.00 2012-05-14 22:43:46.250 135 12602.23 49.10 54948.00 88888.00 2012-05-14 22:43:46.375 135 12602.23 49.08 54948.00 88888.00 2012-05-14 22:43:46.500 135 12602.25 49.10 54948.00 88888.00 2012-05-14 22:43:46.625 135 12602.25 49.10 54948.00 88888.00 2012-05-14 22:43:46.750 135 12602.25 49.10 54948.00 88888.00 2012-05-14 22:43:46.875 135 12602.20 49.08 54948.00 88888.00 2012-05-14 22:43:47.000 135 12602.23 49.10 54948.00 88888.00 2012-05-14 22:43:47.125 135 12602.30 49.10 54948.03 88888.00 2012-05-14 22:43:47.250 135 12602.33 49.12 54948.03 88888.00 2012-05-14 22:43:47.375 135 12602.27 49.15 54948.03 88888.00 2012-05-14 22:43:47.500 135 12602.25 49.15 54948.03 88888.00 2012-05-14 22:43:47.625 135 12602.27 49.15 54948.05 88888.00 2012-05-14 22:43:47.750 135 12602.25 49.15 54948.05 88888.00 2012-05-14 22:43:47.875 135 12602.30 49.20 54948.03 88888.00 2012-05-14 22:43:48.000 135 12602.27 49.17 54948.03 88888.00 2012-05-14 22:43:48.125 135 12602.27 49.15 54948.05 88888.00 2012-05-14 22:43:48.250 135 12602.23 49.17 54948.05 88888.00 2012-05-14 22:43:48.375 135 12602.17 49.20 54948.07 88888.00 2012-05-14 22:43:48.500 135 12602.15 49.20 54948.05 88888.00 2012-05-14 22:43:48.625 135 12602.20 49.20 54948.05 88888.00 2012-05-14 22:43:48.750 135 12602.20 49.17 54948.03 88888.00 2012-05-14 22:43:48.875 135 12602.25 49.15 54948.00 88888.00 2012-05-14 22:43:49.000 135 12602.30 49.12 54948.00 88888.00 2012-05-14 22:43:49.125 135 12602.30 49.17 54948.03 88888.00 2012-05-14 22:43:49.250 135 12602.27 49.15 54948.05 88888.00 2012-05-14 22:43:49.375 135 12602.27 49.15 54948.03 88888.00 2012-05-14 22:43:49.500 135 12602.30 49.20 54948.05 88888.00 2012-05-14 22:43:49.625 135 12602.30 49.23 54948.10 88888.00 2012-05-14 22:43:49.750 135 12602.33 49.23 54948.10 88888.00 2012-05-14 22:43:49.875 135 12602.33 49.20 54948.05 88888.00 2012-05-14 22:43:50.000 135 12602.33 49.20 54948.03 88888.00 2012-05-14 22:43:50.125 135 12602.30 49.23 54948.05 88888.00 2012-05-14 22:43:50.250 135 12602.30 49.17 54948.03 88888.00 2012-05-14 22:43:50.375 135 12602.33 49.17 54948.00 88888.00 2012-05-14 22:43:50.500 135 12602.33 49.17 54948.00 88888.00 2012-05-14 22:43:50.625 135 12602.30 49.20 54948.03 88888.00 2012-05-14 22:43:50.750 135 12602.25 49.25 54948.07 88888.00 2012-05-14 22:43:50.875 135 12602.25 49.27 54948.10 88888.00 2012-05-14 22:43:51.000 135 12602.20 49.23 54948.05 88888.00 2012-05-14 22:43:51.125 135 12602.15 49.23 54948.05 88888.00 2012-05-14 22:43:51.250 135 12602.15 49.23 54948.07 88888.00 2012-05-14 22:43:51.375 135 12602.20 49.23 54948.05 88888.00 2012-05-14 22:43:51.500 135 12602.25 49.20 54948.05 88888.00 2012-05-14 22:43:51.625 135 12602.30 49.23 54948.07 88888.00 2012-05-14 22:43:51.750 135 12602.25 49.25 54948.10 88888.00 2012-05-14 22:43:51.875 135 12602.20 49.23 54948.07 88888.00 2012-05-14 22:43:52.000 135 12602.23 49.23 54948.03 88888.00 2012-05-14 22:43:52.125 135 12602.27 49.25 54948.00 88888.00 2012-05-14 22:43:52.250 135 12602.27 49.23 54948.00 88888.00 2012-05-14 22:43:52.375 135 12602.25 49.25 54948.03 88888.00 2012-05-14 22:43:52.500 135 12602.23 49.25 54948.05 88888.00 2012-05-14 22:43:52.625 135 12602.23 49.25 54948.05 88888.00 2012-05-14 22:43:52.750 135 12602.20 49.23 54948.03 88888.00 2012-05-14 22:43:52.875 135 12602.25 49.25 54948.05 88888.00 2012-05-14 22:43:53.000 135 12602.30 49.27 54948.05 88888.00 2012-05-14 22:43:53.125 135 12602.30 49.27 54948.03 88888.00 2012-05-14 22:43:53.250 135 12602.30 49.27 54948.03 88888.00 2012-05-14 22:43:53.375 135 12602.27 49.27 54948.00 88888.00 2012-05-14 22:43:53.500 135 12602.30 49.27 54948.03 88888.00 2012-05-14 22:43:53.625 135 12602.27 49.30 54948.03 88888.00 2012-05-14 22:43:53.750 135 12602.20 49.27 54948.03 88888.00 2012-05-14 22:43:53.875 135 12602.23 49.25 54948.00 88888.00 2012-05-14 22:43:54.000 135 12602.25 49.25 54948.03 88888.00 2012-05-14 22:43:54.125 135 12602.25 49.27 54948.03 88888.00 2012-05-14 22:43:54.250 135 12602.17 49.30 54948.05 88888.00 2012-05-14 22:43:54.375 135 12602.23 49.33 54948.05 88888.00 2012-05-14 22:43:54.500 135 12602.23 49.33 54948.07 88888.00 2012-05-14 22:43:54.625 135 12602.17 49.33 54948.07 88888.00 2012-05-14 22:43:54.750 135 12602.23 49.33 54948.03 88888.00 2012-05-14 22:43:54.875 135 12602.23 49.33 54948.03 88888.00 2012-05-14 22:43:55.000 135 12602.23 49.33 54948.00 88888.00 2012-05-14 22:43:55.125 135 12602.25 49.35 54948.05 88888.00 2012-05-14 22:43:55.250 135 12602.23 49.35 54948.05 88888.00 2012-05-14 22:43:55.375 135 12602.15 49.38 54948.05 88888.00 2012-05-14 22:43:55.500 135 12602.15 49.40 54948.05 88888.00 2012-05-14 22:43:55.625 135 12602.17 49.38 54948.05 88888.00 2012-05-14 22:43:55.750 135 12602.20 49.38 54948.07 88888.00 2012-05-14 22:43:55.875 135 12602.15 49.38 54948.05 88888.00 2012-05-14 22:43:56.000 135 12602.15 49.38 54948.05 88888.00 2012-05-14 22:43:56.125 135 12602.27 49.40 54948.05 88888.00 2012-05-14 22:43:56.250 135 12602.25 49.35 54948.10 88888.00 2012-05-14 22:43:56.375 135 12602.25 49.40 54948.07 88888.00 2012-05-14 22:43:56.500 135 12602.23 49.40 54948.07 88888.00 2012-05-14 22:43:56.625 135 12602.20 49.40 54948.07 88888.00 2012-05-14 22:43:56.750 135 12602.17 49.42 54948.07 88888.00 2012-05-14 22:43:56.875 135 12602.17 49.40 54948.07 88888.00 2012-05-14 22:43:57.000 135 12602.23 49.45 54948.03 88888.00 2012-05-14 22:43:57.125 135 12602.25 49.45 54948.05 88888.00 2012-05-14 22:43:57.250 135 12602.23 49.45 54948.07 88888.00 2012-05-14 22:43:57.375 135 12602.23 49.42 54948.05 88888.00 2012-05-14 22:43:57.500 135 12602.25 49.42 54948.05 88888.00 2012-05-14 22:43:57.625 135 12602.23 49.42 54948.03 88888.00 2012-05-14 22:43:57.750 135 12602.23 49.45 54948.05 88888.00 2012-05-14 22:43:57.875 135 12602.25 49.42 54948.05 88888.00 2012-05-14 22:43:58.000 135 12602.17 49.42 54948.05 88888.00 2012-05-14 22:43:58.125 135 12602.15 49.42 54948.05 88888.00 2012-05-14 22:43:58.250 135 12602.12 49.40 54948.03 88888.00 2012-05-14 22:43:58.375 135 12602.20 49.42 54948.00 88888.00 2012-05-14 22:43:58.500 135 12602.20 49.40 54947.97 88888.00 2012-05-14 22:43:58.625 135 12602.12 49.40 54947.95 88888.00 2012-05-14 22:43:58.750 135 12602.10 49.48 54948.00 88888.00 2012-05-14 22:43:58.875 135 12602.17 49.50 54948.05 88888.00 2012-05-14 22:43:59.000 135 12602.23 49.45 54948.03 88888.00 2012-05-14 22:43:59.125 135 12602.23 49.42 54948.03 88888.00 2012-05-14 22:43:59.250 135 12602.20 49.45 54948.05 88888.00 2012-05-14 22:43:59.375 135 12602.17 49.48 54948.05 88888.00 2012-05-14 22:43:59.500 135 12602.20 49.45 54948.03 88888.00 2012-05-14 22:43:59.625 135 12602.17 49.45 54947.97 88888.00 2012-05-14 22:43:59.750 135 12602.20 49.42 54948.00 88888.00 2012-05-14 22:43:59.875 135 12602.25 49.45 54947.97 88888.00 2012-05-14 22:44:00.000 135 12602.23 49.45 54948.00 88888.00 2012-05-14 22:44:00.125 135 12602.17 49.45 54948.00 88888.00 2012-05-14 22:44:00.250 135 12602.20 49.42 54948.00 88888.00 2012-05-14 22:44:00.375 135 12602.25 49.48 54948.03 88888.00 2012-05-14 22:44:00.500 135 12602.27 49.50 54948.03 88888.00 2012-05-14 22:44:00.625 135 12602.27 49.52 54948.03 88888.00 2012-05-14 22:44:00.750 135 12602.25 49.50 54948.03 88888.00 2012-05-14 22:44:00.875 135 12602.23 49.50 54948.03 88888.00 2012-05-14 22:44:01.000 135 12602.23 49.45 54948.00 88888.00 2012-05-14 22:44:01.125 135 12602.15 49.48 54948.03 88888.00 2012-05-14 22:44:01.250 135 12602.10 49.48 54948.05 88888.00 2012-05-14 22:44:01.375 135 12602.10 49.48 54948.03 88888.00 2012-05-14 22:44:01.500 135 12602.10 49.48 54948.03 88888.00 2012-05-14 22:44:01.625 135 12602.10 49.50 54948.03 88888.00 2012-05-14 22:44:01.750 135 12602.08 49.50 54948.03 88888.00 2012-05-14 22:44:01.875 135 12602.10 49.45 54948.00 88888.00 2012-05-14 22:44:02.000 135 12602.12 49.45 54948.00 88888.00 2012-05-14 22:44:02.125 135 12602.15 49.48 54948.00 88888.00 2012-05-14 22:44:02.250 135 12602.20 49.48 54948.03 88888.00 2012-05-14 22:44:02.375 135 12602.20 49.48 54948.00 88888.00 2012-05-14 22:44:02.500 135 12602.17 49.48 54948.03 88888.00 2012-05-14 22:44:02.625 135 12602.23 49.50 54948.00 88888.00 2012-05-14 22:44:02.750 135 12602.27 49.52 54948.00 88888.00 2012-05-14 22:44:02.875 135 12602.25 49.48 54947.97 88888.00 2012-05-14 22:44:03.000 135 12602.23 49.48 54947.97 88888.00 2012-05-14 22:44:03.125 135 12602.25 49.50 54948.00 88888.00 2012-05-14 22:44:03.250 135 12602.27 49.50 54948.03 88888.00 2012-05-14 22:44:03.375 135 12602.30 49.52 54948.03 88888.00 2012-05-14 22:44:03.500 135 12602.33 49.52 54947.97 88888.00 2012-05-14 22:44:03.625 135 12602.30 49.50 54947.95 88888.00 2012-05-14 22:44:03.750 135 12602.27 49.52 54947.97 88888.00 2012-05-14 22:44:03.875 135 12602.30 49.52 54948.00 88888.00 2012-05-14 22:44:04.000 135 12602.33 49.50 54947.95 88888.00 2012-05-14 22:44:04.125 135 12602.30 49.50 54947.95 88888.00 2012-05-14 22:44:04.250 135 12602.27 49.52 54948.00 88888.00 2012-05-14 22:44:04.375 135 12602.33 49.55 54948.03 88888.00 2012-05-14 22:44:04.500 135 12602.33 49.52 54948.03 88888.00 2012-05-14 22:44:04.625 135 12602.25 49.52 54947.97 88888.00 2012-05-14 22:44:04.750 135 12602.23 49.58 54947.97 88888.00 2012-05-14 22:44:04.875 135 12602.27 49.58 54948.00 88888.00 2012-05-14 22:44:05.000 135 12602.27 49.55 54947.97 88888.00 2012-05-14 22:44:05.125 135 12602.23 49.52 54947.97 88888.00 2012-05-14 22:44:05.250 135 12602.17 49.52 54947.97 88888.00 2012-05-14 22:44:05.375 135 12602.20 49.52 54947.95 88888.00 2012-05-14 22:44:05.500 135 12602.17 49.52 54948.00 88888.00 2012-05-14 22:44:05.625 135 12602.20 49.58 54948.03 88888.00 2012-05-14 22:44:05.750 135 12602.20 49.58 54948.00 88888.00 2012-05-14 22:44:05.875 135 12602.20 49.55 54948.00 88888.00 2012-05-14 22:44:06.000 135 12602.20 49.55 54947.97 88888.00 2012-05-14 22:44:06.125 135 12602.23 49.50 54948.00 88888.00 2012-05-14 22:44:06.250 135 12602.23 49.52 54948.03 88888.00 2012-05-14 22:44:06.375 135 12602.20 49.55 54948.00 88888.00 2012-05-14 22:44:06.500 135 12602.17 49.60 54948.03 88888.00 2012-05-14 22:44:06.625 135 12602.20 49.60 54948.03 88888.00 2012-05-14 22:44:06.750 135 12602.17 49.62 54948.03 88888.00 2012-05-14 22:44:06.875 135 12602.15 49.62 54948.03 88888.00 2012-05-14 22:44:07.000 135 12602.10 49.58 54948.00 88888.00 2012-05-14 22:44:07.125 135 12602.12 49.55 54947.95 88888.00 2012-05-14 22:44:07.250 135 12602.15 49.55 54947.97 88888.00 2012-05-14 22:44:07.375 135 12602.17 49.55 54947.97 88888.00 2012-05-14 22:44:07.500 135 12602.15 49.52 54948.00 88888.00 2012-05-14 22:44:07.625 135 12602.17 49.52 54948.00 88888.00 2012-05-14 22:44:07.750 135 12602.17 49.55 54947.97 88888.00 2012-05-14 22:44:07.875 135 12602.23 49.55 54948.00 88888.00 2012-05-14 22:44:08.000 135 12602.25 49.58 54948.03 88888.00 2012-05-14 22:44:08.125 135 12602.25 49.58 54948.00 88888.00 2012-05-14 22:44:08.250 135 12602.20 49.58 54947.97 88888.00 2012-05-14 22:44:08.375 135 12602.17 49.58 54948.00 88888.00 2012-05-14 22:44:08.500 135 12602.15 49.58 54948.00 88888.00 2012-05-14 22:44:08.625 135 12602.12 49.55 54948.00 88888.00 2012-05-14 22:44:08.750 135 12602.12 49.52 54947.97 88888.00 2012-05-14 22:44:08.875 135 12602.15 49.52 54947.97 88888.00 2012-05-14 22:44:09.000 135 12602.20 49.55 54947.97 88888.00 2012-05-14 22:44:09.125 135 12602.25 49.55 54948.00 88888.00 2012-05-14 22:44:09.250 135 12602.17 49.52 54948.00 88888.00 2012-05-14 22:44:09.375 135 12602.17 49.55 54948.00 88888.00 2012-05-14 22:44:09.500 135 12602.20 49.60 54948.00 88888.00 2012-05-14 22:44:09.625 135 12602.15 49.60 54948.03 88888.00 2012-05-14 22:44:09.750 135 12602.10 49.58 54948.00 88888.00 2012-05-14 22:44:09.875 135 12602.10 49.55 54948.00 88888.00 2012-05-14 22:44:10.000 135 12602.12 49.55 54948.03 88888.00 2012-05-14 22:44:10.125 135 12602.10 49.52 54948.00 88888.00 2012-05-14 22:44:10.250 135 12602.15 49.50 54947.95 88888.00 2012-05-14 22:44:10.375 135 12602.15 49.55 54947.97 88888.00 2012-05-14 22:44:10.500 135 12602.10 49.58 54947.97 88888.00 2012-05-14 22:44:10.625 135 12602.10 49.55 54947.95 88888.00 2012-05-14 22:44:10.750 135 12602.10 49.58 54947.97 88888.00 2012-05-14 22:44:10.875 135 12602.08 49.58 54948.00 88888.00 2012-05-14 22:44:11.000 135 12602.15 49.58 54948.00 88888.00 2012-05-14 22:44:11.125 135 12602.12 49.55 54948.00 88888.00 2012-05-14 22:44:11.250 135 12602.12 49.50 54947.97 88888.00 2012-05-14 22:44:11.375 135 12602.17 49.50 54947.95 88888.00 2012-05-14 22:44:11.500 135 12602.15 49.52 54947.95 88888.00 2012-05-14 22:44:11.625 135 12602.12 49.52 54947.97 88888.00 2012-05-14 22:44:11.750 135 12602.12 49.52 54947.97 88888.00 2012-05-14 22:44:11.875 135 12602.12 49.55 54948.00 88888.00 2012-05-14 22:44:12.000 135 12602.10 49.58 54947.97 88888.00 2012-05-14 22:44:12.125 135 12602.12 49.55 54947.97 88888.00 2012-05-14 22:44:12.250 135 12602.17 49.58 54948.00 88888.00 2012-05-14 22:44:12.375 135 12602.20 49.58 54948.00 88888.00 2012-05-14 22:44:12.500 135 12602.20 49.55 54948.00 88888.00 2012-05-14 22:44:12.625 135 12602.12 49.52 54948.00 88888.00 2012-05-14 22:44:12.750 135 12602.17 49.55 54948.00 88888.00 2012-05-14 22:44:12.875 135 12602.15 49.55 54947.97 88888.00 2012-05-14 22:44:13.000 135 12602.10 49.55 54947.97 88888.00 2012-05-14 22:44:13.125 135 12602.05 49.55 54947.97 88888.00 2012-05-14 22:44:13.250 135 12602.08 49.50 54947.97 88888.00 2012-05-14 22:44:13.375 135 12602.15 49.52 54947.97 88888.00 2012-05-14 22:44:13.500 135 12602.10 49.55 54947.95 88888.00 2012-05-14 22:44:13.625 135 12602.05 49.55 54947.95 88888.00 2012-05-14 22:44:13.750 135 12602.05 49.60 54947.95 88888.00 2012-05-14 22:44:13.875 135 12602.12 49.60 54947.95 88888.00 2012-05-14 22:44:14.000 135 12602.17 49.58 54947.97 88888.00 2012-05-14 22:44:14.125 135 12602.17 49.58 54948.00 88888.00 2012-05-14 22:44:14.250 135 12602.15 49.52 54948.00 88888.00 2012-05-14 22:44:14.375 135 12602.17 49.55 54947.97 88888.00 2012-05-14 22:44:14.500 135 12602.17 49.58 54947.97 88888.00 2012-05-14 22:44:14.625 135 12602.12 49.55 54947.95 88888.00 2012-05-14 22:44:14.750 135 12602.15 49.60 54947.97 88888.00 2012-05-14 22:44:14.875 135 12602.15 49.58 54947.95 88888.00 2012-05-14 22:44:15.000 135 12602.10 49.58 54947.95 88888.00 2012-05-14 22:44:15.125 135 12602.05 49.58 54947.97 88888.00 2012-05-14 22:44:15.250 135 12602.10 49.58 54947.97 88888.00 2012-05-14 22:44:15.375 135 12602.15 49.58 54947.97 88888.00 2012-05-14 22:44:15.500 135 12602.15 49.52 54947.97 88888.00 2012-05-14 22:44:15.625 135 12602.15 49.55 54947.97 88888.00 2012-05-14 22:44:15.750 135 12602.12 49.58 54948.00 88888.00 2012-05-14 22:44:15.875 135 12602.10 49.60 54947.97 88888.00 2012-05-14 22:44:16.000 135 12602.12 49.55 54947.93 88888.00 2012-05-14 22:44:16.125 135 12602.15 49.52 54947.95 88888.00 2012-05-14 22:44:16.250 135 12602.17 49.55 54947.97 88888.00 2012-05-14 22:44:16.375 135 12602.15 49.58 54947.95 88888.00 2012-05-14 22:44:16.500 135 12602.05 49.50 54947.95 88888.00 2012-05-14 22:44:16.625 135 12602.10 49.50 54947.93 88888.00 2012-05-14 22:44:16.750 135 12602.15 49.58 54947.95 88888.00 2012-05-14 22:44:16.875 135 12602.12 49.58 54947.95 88888.00 2012-05-14 22:44:17.000 135 12602.10 49.55 54947.90 88888.00 2012-05-14 22:44:17.125 135 12602.10 49.55 54947.95 88888.00 2012-05-14 22:44:17.250 135 12602.10 49.55 54947.97 88888.00 2012-05-14 22:44:17.375 135 12602.15 49.52 54947.93 88888.00 2012-05-14 22:44:17.500 135 12602.12 49.52 54947.93 88888.00 2012-05-14 22:44:17.625 135 12602.12 49.52 54947.95 88888.00 2012-05-14 22:44:17.750 135 12602.12 49.52 54947.95 88888.00 2012-05-14 22:44:17.875 135 12602.08 49.52 54947.93 88888.00 2012-05-14 22:44:18.000 135 12602.05 49.52 54947.95 88888.00 2012-05-14 22:44:18.125 135 12602.10 49.55 54947.97 88888.00 2012-05-14 22:44:18.250 135 12602.08 49.55 54947.95 88888.00 2012-05-14 22:44:18.375 135 12602.08 49.55 54947.93 88888.00 2012-05-14 22:44:18.500 135 12602.12 49.55 54947.93 88888.00 2012-05-14 22:44:18.625 135 12602.20 49.55 54947.93 88888.00 2012-05-14 22:44:18.750 135 12602.20 49.55 54947.93 88888.00 2012-05-14 22:44:18.875 135 12602.20 49.52 54947.95 88888.00 2012-05-14 22:44:19.000 135 12602.17 49.52 54947.95 88888.00 2012-05-14 22:44:19.125 135 12602.17 49.52 54947.93 88888.00 2012-05-14 22:44:19.250 135 12602.17 49.50 54947.95 88888.00 2012-05-14 22:44:19.375 135 12602.17 49.52 54947.97 88888.00 2012-05-14 22:44:19.500 135 12602.23 49.52 54947.95 88888.00 2012-05-14 22:44:19.625 135 12602.20 49.55 54947.95 88888.00 2012-05-14 22:44:19.750 135 12602.15 49.52 54947.95 88888.00 2012-05-14 22:44:19.875 135 12602.12 49.52 54947.95 88888.00 2012-05-14 22:44:20.000 135 12602.12 49.55 54947.95 88888.00 2012-05-14 22:44:20.125 135 12602.12 49.55 54947.97 88888.00 2012-05-14 22:44:20.250 135 12602.20 49.52 54947.97 88888.00 2012-05-14 22:44:20.375 135 12602.20 49.55 54947.97 88888.00 2012-05-14 22:44:20.500 135 12602.10 49.55 54947.95 88888.00 2012-05-14 22:44:20.625 135 12602.05 49.55 54947.93 88888.00 2012-05-14 22:44:20.750 135 12602.08 49.58 54947.95 88888.00 2012-05-14 22:44:20.875 135 12602.10 49.52 54947.93 88888.00 2012-05-14 22:44:21.000 135 12602.08 49.50 54947.90 88888.00 2012-05-14 22:44:21.125 135 12602.05 49.52 54947.93 88888.00 2012-05-14 22:44:21.250 135 12602.10 49.50 54947.93 88888.00 2012-05-14 22:44:21.375 135 12602.15 49.52 54947.95 88888.00 2012-05-14 22:44:21.500 135 12602.12 49.50 54947.95 88888.00 2012-05-14 22:44:21.625 135 12602.10 49.50 54947.95 88888.00 2012-05-14 22:44:21.750 135 12602.12 49.55 54947.95 88888.00 2012-05-14 22:44:21.875 135 12602.12 49.55 54947.95 88888.00 2012-05-14 22:44:22.000 135 12602.08 49.55 54947.95 88888.00 2012-05-14 22:44:22.125 135 12602.10 49.55 54947.93 88888.00 2012-05-14 22:44:22.250 135 12602.08 49.52 54947.90 88888.00 2012-05-14 22:44:22.375 135 12602.05 49.50 54947.90 88888.00 2012-05-14 22:44:22.500 135 12602.05 49.48 54947.93 88888.00 2012-05-14 22:44:22.625 135 12602.08 49.52 54947.95 88888.00 2012-05-14 22:44:22.750 135 12602.02 49.50 54947.93 88888.00 2012-05-14 22:44:22.875 135 12602.05 49.50 54947.93 88888.00 2012-05-14 22:44:23.000 135 12602.10 49.48 54947.90 88888.00 2012-05-14 22:44:23.125 135 12602.10 49.48 54947.93 88888.00 2012-05-14 22:44:23.250 135 12602.08 49.52 54947.93 88888.00 2012-05-14 22:44:23.375 135 12602.08 49.52 54947.90 88888.00 2012-05-14 22:44:23.500 135 12602.10 49.48 54947.88 88888.00 2012-05-14 22:44:23.625 135 12602.17 49.48 54947.90 88888.00 2012-05-14 22:44:23.750 135 12602.17 49.50 54947.95 88888.00 2012-05-14 22:44:23.875 135 12602.10 49.48 54947.93 88888.00 2012-05-14 22:44:24.000 135 12602.10 49.48 54947.88 88888.00 2012-05-14 22:44:24.125 135 12602.12 49.50 54947.90 88888.00 2012-05-14 22:44:24.250 135 12602.08 49.48 54947.95 88888.00 2012-05-14 22:44:24.375 135 12602.05 49.50 54947.93 88888.00 2012-05-14 22:44:24.500 135 12602.05 49.50 54947.90 88888.00 2012-05-14 22:44:24.625 135 12602.02 49.52 54947.90 88888.00 2012-05-14 22:44:24.750 135 12602.08 49.52 54947.93 88888.00 2012-05-14 22:44:24.875 135 12602.10 49.50 54947.95 88888.00 2012-05-14 22:44:25.000 135 12602.10 49.50 54947.93 88888.00 2012-05-14 22:44:25.125 135 12602.02 49.52 54947.93 88888.00 2012-05-14 22:44:25.250 135 12602.02 49.50 54947.90 88888.00 2012-05-14 22:44:25.375 135 12602.05 49.52 54947.90 88888.00 2012-05-14 22:44:25.500 135 12602.08 49.55 54947.90 88888.00 2012-05-14 22:44:25.625 135 12602.08 49.55 54947.90 88888.00 2012-05-14 22:44:25.750 135 12602.10 49.55 54947.90 88888.00 2012-05-14 22:44:25.875 135 12602.12 49.52 54947.90 88888.00 2012-05-14 22:44:26.000 135 12602.10 49.52 54947.85 88888.00 2012-05-14 22:44:26.125 135 12602.08 49.52 54947.88 88888.00 2012-05-14 22:44:26.250 135 12602.08 49.52 54947.93 88888.00 2012-05-14 22:44:26.375 135 12602.12 49.55 54947.90 88888.00 2012-05-14 22:44:26.500 135 12602.12 49.52 54947.88 88888.00 2012-05-14 22:44:26.625 135 12602.15 49.52 54947.88 88888.00 2012-05-14 22:44:26.750 135 12602.17 49.52 54947.88 88888.00 2012-05-14 22:44:26.875 135 12602.15 49.55 54947.88 88888.00 2012-05-14 22:44:27.000 135 12602.12 49.52 54947.88 88888.00 2012-05-14 22:44:27.125 135 12602.15 49.52 54947.90 88888.00 2012-05-14 22:44:27.250 135 12602.08 49.55 54947.90 88888.00 2012-05-14 22:44:27.375 135 12602.08 49.58 54947.93 88888.00 2012-05-14 22:44:27.500 135 12602.08 49.58 54947.90 88888.00 2012-05-14 22:44:27.625 135 12602.08 49.55 54947.90 88888.00 2012-05-14 22:44:27.750 135 12602.05 49.52 54947.93 88888.00 2012-05-14 22:44:27.875 135 12602.08 49.55 54947.93 88888.00 2012-05-14 22:44:28.000 135 12602.08 49.52 54947.88 88888.00 2012-05-14 22:44:28.125 135 12602.08 49.48 54947.85 88888.00 2012-05-14 22:44:28.250 135 12602.05 49.45 54947.85 88888.00 2012-05-14 22:44:28.375 135 12602.05 49.45 54947.85 88888.00 2012-05-14 22:44:28.500 135 12602.10 49.48 54947.88 88888.00 2012-05-14 22:44:28.625 135 12602.12 49.52 54947.85 88888.00 2012-05-14 22:44:28.750 135 12602.08 49.52 54947.85 88888.00 2012-05-14 22:44:28.875 135 12602.10 49.55 54947.88 88888.00 2012-05-14 22:44:29.000 135 12602.15 49.52 54947.90 88888.00 2012-05-14 22:44:29.125 135 12602.23 49.58 54947.93 88888.00 2012-05-14 22:44:29.250 135 12602.27 49.55 54947.90 88888.00 2012-05-14 22:44:29.375 135 12602.25 49.50 54947.85 88888.00 2012-05-14 22:44:29.500 135 12602.25 49.50 54947.85 88888.00 2012-05-14 22:44:29.625 135 12602.27 49.48 54947.88 88888.00 2012-05-14 22:44:29.750 135 12602.27 49.48 54947.85 88888.00 2012-05-14 22:44:29.875 135 12602.27 49.50 54947.85 88888.00 2012-05-14 22:44:30.000 135 12602.27 49.55 54947.85 88888.00 2012-05-14 22:44:30.125 135 12602.30 49.58 54947.90 88888.00 2012-05-14 22:44:30.250 135 12602.25 49.55 54947.90 88888.00 2012-05-14 22:44:30.375 135 12602.23 49.55 54947.88 88888.00 2012-05-14 22:44:30.500 135 12602.12 49.52 54947.85 88888.00 2012-05-14 22:44:30.625 135 12602.15 49.55 54947.85 88888.00 2012-05-14 22:44:30.750 135 12602.20 49.55 54947.82 88888.00 2012-05-14 22:44:30.875 135 12602.25 49.52 54947.85 88888.00 2012-05-14 22:44:31.000 135 12602.23 49.52 54947.82 88888.00 2012-05-14 22:44:31.125 135 12602.20 49.50 54947.82 88888.00 2012-05-14 22:44:31.250 135 12602.20 49.52 54947.80 88888.00 2012-05-14 22:44:31.375 135 12602.20 49.52 54947.80 88888.00 2012-05-14 22:44:31.500 135 12602.15 49.55 54947.85 88888.00 2012-05-14 22:44:31.625 135 12602.12 49.55 54947.88 88888.00 2012-05-14 22:44:31.750 135 12602.20 49.52 54947.85 88888.00 2012-05-14 22:44:31.875 135 12602.20 49.55 54947.85 88888.00 2012-05-14 22:44:32.000 135 12602.17 49.58 54947.85 88888.00 2012-05-14 22:44:32.125 135 12602.15 49.55 54947.88 88888.00 2012-05-14 22:44:32.250 135 12602.08 49.50 54947.88 88888.00 2012-05-14 22:44:32.375 135 12602.05 49.55 54947.85 88888.00 2012-05-14 22:44:32.500 135 12602.10 49.55 54947.85 88888.00 2012-05-14 22:44:32.625 135 12602.12 49.55 54947.85 88888.00 2012-05-14 22:44:32.750 135 12602.17 49.52 54947.90 88888.00 2012-05-14 22:44:32.875 135 12602.23 49.50 54947.85 88888.00 2012-05-14 22:44:33.000 135 12602.17 49.48 54947.85 88888.00 2012-05-14 22:44:33.125 135 12602.20 49.52 54947.85 88888.00 2012-05-14 22:44:33.250 135 12602.23 49.52 54947.85 88888.00 2012-05-14 22:44:33.375 135 12602.20 49.50 54947.85 88888.00 2012-05-14 22:44:33.500 135 12602.20 49.45 54947.82 88888.00 2012-05-14 22:44:33.625 135 12602.25 49.48 54947.85 88888.00 2012-05-14 22:44:33.750 135 12602.23 49.50 54947.85 88888.00 2012-05-14 22:44:33.875 135 12602.10 49.48 54947.85 88888.00 2012-05-14 22:44:34.000 135 12602.10 49.48 54947.85 88888.00 2012-05-14 22:44:34.125 135 12602.15 49.48 54947.82 88888.00 2012-05-14 22:44:34.250 135 12602.17 49.50 54947.88 88888.00 2012-05-14 22:44:34.375 135 12602.15 49.50 54947.88 88888.00 2012-05-14 22:44:34.500 135 12602.20 49.50 54947.88 88888.00 2012-05-14 22:44:34.625 135 12602.23 49.55 54947.88 88888.00 2012-05-14 22:44:34.750 135 12602.25 49.52 54947.85 88888.00 2012-05-14 22:44:34.875 135 12602.23 49.55 54947.85 88888.00 2012-05-14 22:44:35.000 135 12602.15 49.52 54947.82 88888.00 2012-05-14 22:44:35.125 135 12602.17 49.52 54947.88 88888.00 2012-05-14 22:44:35.250 135 12602.23 49.50 54947.90 88888.00 2012-05-14 22:44:35.375 135 12602.17 49.50 54947.88 88888.00 2012-05-14 22:44:35.500 135 12602.15 49.48 54947.85 88888.00 2012-05-14 22:44:35.625 135 12602.20 49.48 54947.82 88888.00 2012-05-14 22:44:35.750 135 12602.27 49.52 54947.82 88888.00 2012-05-14 22:44:35.875 135 12602.20 49.52 54947.85 88888.00 2012-05-14 22:44:36.000 135 12602.15 49.52 54947.88 88888.00 2012-05-14 22:44:36.125 135 12602.20 49.50 54947.85 88888.00 2012-05-14 22:44:36.250 135 12602.20 49.50 54947.85 88888.00 2012-05-14 22:44:36.375 135 12602.25 49.50 54947.82 88888.00 2012-05-14 22:44:36.500 135 12602.25 49.48 54947.85 88888.00 2012-05-14 22:44:36.625 135 12602.25 49.48 54947.85 88888.00 2012-05-14 22:44:36.750 135 12602.25 49.50 54947.88 88888.00 2012-05-14 22:44:36.875 135 12602.23 49.48 54947.85 88888.00 2012-05-14 22:44:37.000 135 12602.23 49.45 54947.85 88888.00 2012-05-14 22:44:37.125 135 12602.20 49.45 54947.88 88888.00 2012-05-14 22:44:37.250 135 12602.17 49.45 54947.88 88888.00 2012-05-14 22:44:37.375 135 12602.30 49.48 54947.90 88888.00 2012-05-14 22:44:37.500 135 12602.30 49.48 54947.88 88888.00 2012-05-14 22:44:37.625 135 12602.27 49.45 54947.85 88888.00 2012-05-14 22:44:37.750 135 12602.27 49.48 54947.85 88888.00 2012-05-14 22:44:37.875 135 12602.20 49.45 54947.82 88888.00 2012-05-14 22:44:38.000 135 12602.15 49.42 54947.82 88888.00 2012-05-14 22:44:38.125 135 12602.12 49.42 54947.85 88888.00 2012-05-14 22:44:38.250 135 12602.10 49.45 54947.88 88888.00 2012-05-14 22:44:38.375 135 12602.12 49.45 54947.85 88888.00 2012-05-14 22:44:38.500 135 12602.08 49.42 54947.85 88888.00 2012-05-14 22:44:38.625 135 12602.05 49.42 54947.85 88888.00 2012-05-14 22:44:38.750 135 12602.10 49.45 54947.90 88888.00 2012-05-14 22:44:38.875 135 12602.12 49.45 54947.90 88888.00 2012-05-14 22:44:39.000 135 12602.15 49.42 54947.85 88888.00 2012-05-14 22:44:39.125 135 12602.10 49.42 54947.85 88888.00 2012-05-14 22:44:39.250 135 12602.10 49.42 54947.88 88888.00 2012-05-14 22:44:39.375 135 12602.15 49.42 54947.88 88888.00 2012-05-14 22:44:39.500 135 12602.20 49.45 54947.88 88888.00 2012-05-14 22:44:39.625 135 12602.15 49.45 54947.90 88888.00 2012-05-14 22:44:39.750 135 12602.20 49.48 54947.93 88888.00 2012-05-14 22:44:39.875 135 12602.23 49.45 54947.90 88888.00 2012-05-14 22:44:40.000 135 12602.25 49.42 54947.90 88888.00 2012-05-14 22:44:40.125 135 12602.25 49.42 54947.88 88888.00 2012-05-14 22:44:40.250 135 12602.15 49.38 54947.85 88888.00 2012-05-14 22:44:40.375 135 12602.17 49.40 54947.85 88888.00 2012-05-14 22:44:40.500 135 12602.17 49.40 54947.82 88888.00 2012-05-14 22:44:40.625 135 12602.15 49.40 54947.82 88888.00 2012-05-14 22:44:40.750 135 12602.08 49.38 54947.85 88888.00 2012-05-14 22:44:40.875 135 12602.05 49.35 54947.82 88888.00 2012-05-14 22:44:41.000 135 12602.10 49.33 54947.82 88888.00 2012-05-14 22:44:41.125 135 12602.17 49.38 54947.85 88888.00 2012-05-14 22:44:41.250 135 12602.15 49.40 54947.88 88888.00 2012-05-14 22:44:41.375 135 12602.15 49.40 54947.85 88888.00 2012-05-14 22:44:41.500 135 12602.12 49.38 54947.85 88888.00 2012-05-14 22:44:41.625 135 12602.15 49.38 54947.85 88888.00 2012-05-14 22:44:41.750 135 12602.17 49.38 54947.82 88888.00 2012-05-14 22:44:41.875 135 12602.20 49.38 54947.85 88888.00 2012-05-14 22:44:42.000 135 12602.17 49.38 54947.90 88888.00 2012-05-14 22:44:42.125 135 12602.15 49.35 54947.90 88888.00 2012-05-14 22:44:42.250 135 12602.12 49.35 54947.88 88888.00 2012-05-14 22:44:42.375 135 12602.17 49.35 54947.88 88888.00 2012-05-14 22:44:42.500 135 12602.15 49.35 54947.85 88888.00 2012-05-14 22:44:42.625 135 12602.10 49.35 54947.85 88888.00 2012-05-14 22:44:42.750 135 12602.10 49.38 54947.88 88888.00 2012-05-14 22:44:42.875 135 12602.15 49.38 54947.88 88888.00 2012-05-14 22:44:43.000 135 12602.17 49.35 54947.88 88888.00 2012-05-14 22:44:43.125 135 12602.15 49.35 54947.85 88888.00 2012-05-14 22:44:43.250 135 12602.17 49.35 54947.88 88888.00 2012-05-14 22:44:43.375 135 12602.23 49.35 54947.90 88888.00 2012-05-14 22:44:43.500 135 12602.20 49.38 54947.90 88888.00 2012-05-14 22:44:43.625 135 12602.17 49.38 54947.88 88888.00 2012-05-14 22:44:43.750 135 12602.15 49.35 54947.90 88888.00 2012-05-14 22:44:43.875 135 12602.15 49.33 54947.90 88888.00 2012-05-14 22:44:44.000 135 12602.20 49.33 54947.90 88888.00 2012-05-14 22:44:44.125 135 12602.17 49.33 54947.93 88888.00 2012-05-14 22:44:44.250 135 12602.15 49.30 54947.90 88888.00 2012-05-14 22:44:44.375 135 12602.15 49.33 54947.88 88888.00 2012-05-14 22:44:44.500 135 12602.15 49.35 54947.88 88888.00 2012-05-14 22:44:44.625 135 12602.15 49.35 54947.85 88888.00 2012-05-14 22:44:44.750 135 12602.12 49.38 54947.88 88888.00 2012-05-14 22:44:44.875 135 12602.10 49.35 54947.88 88888.00 2012-05-14 22:44:45.000 135 12602.12 49.33 54947.88 88888.00 2012-05-14 22:44:45.125 135 12602.08 49.33 54947.85 88888.00 2012-05-14 22:44:45.250 135 12602.02 49.27 54947.85 88888.00 2012-05-14 22:44:45.375 135 12602.08 49.30 54947.88 88888.00 2012-05-14 22:44:45.500 135 12602.08 49.33 54947.88 88888.00 2012-05-14 22:44:45.625 135 12602.10 49.35 54947.88 88888.00 2012-05-14 22:44:45.750 135 12602.12 49.35 54947.88 88888.00 2012-05-14 22:44:45.875 135 12602.17 49.30 54947.85 88888.00 2012-05-14 22:44:46.000 135 12602.17 49.30 54947.88 88888.00 2012-05-14 22:44:46.125 135 12602.12 49.27 54947.88 88888.00 2012-05-14 22:44:46.250 135 12602.10 49.30 54947.90 88888.00 2012-05-14 22:44:46.375 135 12602.15 49.30 54947.90 88888.00 2012-05-14 22:44:46.500 135 12602.15 49.27 54947.85 88888.00 2012-05-14 22:44:46.625 135 12602.17 49.23 54947.85 88888.00 2012-05-14 22:44:46.750 135 12602.23 49.25 54947.88 88888.00 2012-05-14 22:44:46.875 135 12602.17 49.27 54947.88 88888.00 2012-05-14 22:44:47.000 135 12602.10 49.25 54947.85 88888.00 2012-05-14 22:44:47.125 135 12602.02 49.25 54947.88 88888.00 2012-05-14 22:44:47.250 135 12602.00 49.25 54947.88 88888.00 2012-05-14 22:44:47.375 135 12601.98 49.25 54947.88 88888.00 2012-05-14 22:44:47.500 135 12601.98 49.25 54947.85 88888.00 2012-05-14 22:44:47.625 135 12602.00 49.25 54947.88 88888.00 2012-05-14 22:44:47.750 135 12602.00 49.27 54947.90 88888.00 2012-05-14 22:44:47.875 135 12602.02 49.33 54947.93 88888.00 2012-05-14 22:44:48.000 135 12602.02 49.33 54947.90 88888.00 2012-05-14 22:44:48.125 135 12602.02 49.30 54947.93 88888.00 2012-05-14 22:44:48.250 135 12602.02 49.30 54947.93 88888.00 2012-05-14 22:44:48.375 135 12602.02 49.30 54947.93 88888.00 2012-05-14 22:44:48.500 135 12602.00 49.33 54947.90 88888.00 2012-05-14 22:44:48.625 135 12601.95 49.33 54947.90 88888.00 2012-05-14 22:44:48.750 135 12601.98 49.27 54947.90 88888.00 2012-05-14 22:44:48.875 135 12601.98 49.25 54947.88 88888.00 2012-05-14 22:44:49.000 135 12601.95 49.25 54947.85 88888.00 2012-05-14 22:44:49.125 135 12601.98 49.25 54947.88 88888.00 2012-05-14 22:44:49.250 135 12601.98 49.25 54947.93 88888.00 2012-05-14 22:44:49.375 135 12601.98 49.30 54947.90 88888.00 2012-05-14 22:44:49.500 135 12602.00 49.30 54947.90 88888.00 2012-05-14 22:44:49.625 135 12602.05 49.27 54947.90 88888.00 2012-05-14 22:44:49.750 135 12602.02 49.25 54947.90 88888.00 2012-05-14 22:44:49.875 135 12602.08 49.20 54947.88 88888.00 2012-05-14 22:44:50.000 135 12602.02 49.20 54947.85 88888.00 2012-05-14 22:44:50.125 135 12602.00 49.23 54947.88 88888.00 2012-05-14 22:44:50.250 135 12602.02 49.25 54947.90 88888.00 2012-05-14 22:44:50.375 135 12602.08 49.27 54947.90 88888.00 2012-05-14 22:44:50.500 135 12602.05 49.25 54947.90 88888.00 2012-05-14 22:44:50.625 135 12602.05 49.25 54947.90 88888.00 2012-05-14 22:44:50.750 135 12602.10 49.23 54947.85 88888.00 2012-05-14 22:44:50.875 135 12602.10 49.25 54947.88 88888.00 2012-05-14 22:44:51.000 135 12602.08 49.25 54947.90 88888.00 2012-05-14 22:44:51.125 135 12602.05 49.23 54947.93 88888.00 2012-05-14 22:44:51.250 135 12601.98 49.15 54947.82 88888.00 2012-05-14 22:44:51.375 135 12601.98 49.20 54947.82 88888.00 2012-05-14 22:44:51.500 135 12602.00 49.23 54947.85 88888.00 2012-05-14 22:44:51.625 135 12602.00 49.23 54947.85 88888.00 2012-05-14 22:44:51.750 135 12602.00 49.20 54947.88 88888.00 2012-05-14 22:44:51.875 135 12602.05 49.25 54947.88 88888.00 2012-05-14 22:44:52.000 135 12602.05 49.25 54947.90 88888.00 2012-05-14 22:44:52.125 135 12601.98 49.23 54947.93 88888.00 2012-05-14 22:44:52.250 135 12601.90 49.20 54947.88 88888.00 2012-05-14 22:44:52.375 135 12601.95 49.25 54947.90 88888.00 2012-05-14 22:44:52.500 135 12601.98 49.27 54947.93 88888.00 2012-05-14 22:44:52.625 135 12601.95 49.23 54947.90 88888.00 2012-05-14 22:44:52.750 135 12601.92 49.23 54947.90 88888.00 2012-05-14 22:44:52.875 135 12601.90 49.20 54947.88 88888.00 2012-05-14 22:44:53.000 135 12601.88 49.20 54947.85 88888.00 2012-05-14 22:44:53.125 135 12601.85 49.23 54947.88 88888.00 2012-05-14 22:44:53.250 135 12601.85 49.23 54947.90 88888.00 2012-05-14 22:44:53.375 135 12601.85 49.20 54947.90 88888.00 2012-05-14 22:44:53.500 135 12601.85 49.20 54947.93 88888.00 2012-05-14 22:44:53.625 135 12601.85 49.25 54947.90 88888.00 2012-05-14 22:44:53.750 135 12601.85 49.25 54947.88 88888.00 2012-05-14 22:44:53.875 135 12601.88 49.25 54947.88 88888.00 2012-05-14 22:44:54.000 135 12601.92 49.23 54947.85 88888.00 2012-05-14 22:44:54.125 135 12601.88 49.20 54947.85 88888.00 2012-05-14 22:44:54.250 135 12601.83 49.23 54947.88 88888.00 2012-05-14 22:44:54.375 135 12601.85 49.23 54947.88 88888.00 2012-05-14 22:44:54.500 135 12601.88 49.25 54947.90 88888.00 2012-05-14 22:44:54.625 135 12601.83 49.25 54947.90 88888.00 2012-05-14 22:44:54.750 135 12601.85 49.23 54947.88 88888.00 2012-05-14 22:44:54.875 135 12601.88 49.25 54947.90 88888.00 2012-05-14 22:44:55.000 135 12601.88 49.25 54947.88 88888.00 2012-05-14 22:44:55.125 135 12601.85 49.27 54947.90 88888.00 2012-05-14 22:44:55.250 135 12601.80 49.25 54947.88 88888.00 2012-05-14 22:44:55.375 135 12601.83 49.23 54947.88 88888.00 2012-05-14 22:44:55.500 135 12601.83 49.25 54947.88 88888.00 2012-05-14 22:44:55.625 135 12601.88 49.27 54947.90 88888.00 2012-05-14 22:44:55.750 135 12601.88 49.30 54947.93 88888.00 2012-05-14 22:44:55.875 135 12601.85 49.25 54947.88 88888.00 2012-05-14 22:44:56.000 135 12601.80 49.23 54947.85 88888.00 2012-05-14 22:44:56.125 135 12601.88 49.23 54947.85 88888.00 2012-05-14 22:44:56.250 135 12601.90 49.20 54947.88 88888.00 2012-05-14 22:44:56.375 135 12601.92 49.23 54947.90 88888.00 2012-05-14 22:44:56.500 135 12601.92 49.25 54947.90 88888.00 2012-05-14 22:44:56.625 135 12601.92 49.25 54947.90 88888.00 2012-05-14 22:44:56.750 135 12601.95 49.30 54947.93 88888.00 2012-05-14 22:44:56.875 135 12601.88 49.33 54947.93 88888.00 2012-05-14 22:44:57.000 135 12601.77 49.23 54947.85 88888.00 2012-05-14 22:44:57.125 135 12601.83 49.17 54947.88 88888.00 2012-05-14 22:44:57.250 135 12601.92 49.25 54947.90 88888.00 2012-05-14 22:44:57.375 135 12602.00 49.30 54947.90 88888.00 2012-05-14 22:44:57.500 135 12601.92 49.27 54947.88 88888.00 2012-05-14 22:44:57.625 135 12601.80 49.27 54947.88 88888.00 2012-05-14 22:44:57.750 135 12601.83 49.27 54947.88 88888.00 2012-05-14 22:44:57.875 135 12601.90 49.25 54947.85 88888.00 2012-05-14 22:44:58.000 135 12601.90 49.25 54947.85 88888.00 2012-05-14 22:44:58.125 135 12601.88 49.27 54947.90 88888.00 2012-05-14 22:44:58.250 135 12601.85 49.27 54947.88 88888.00 2012-05-14 22:44:58.375 135 12601.92 49.27 54947.88 88888.00 2012-05-14 22:44:58.500 135 12601.98 49.25 54947.90 88888.00 2012-05-14 22:44:58.625 135 12601.98 49.27 54947.90 88888.00 2012-05-14 22:44:58.750 135 12602.00 49.30 54947.88 88888.00 2012-05-14 22:44:58.875 135 12602.00 49.27 54947.88 88888.00 2012-05-14 22:44:59.000 135 12601.95 49.25 54947.85 88888.00 2012-05-14 22:44:59.125 135 12601.98 49.25 54947.85 88888.00 2012-05-14 22:44:59.250 135 12601.95 49.27 54947.88 88888.00 2012-05-14 22:44:59.375 135 12601.98 49.25 54947.88 88888.00 2012-05-14 22:44:59.500 135 12601.98 49.25 54947.88 88888.00 2012-05-14 22:44:59.625 135 12602.00 49.23 54947.85 88888.00 2012-05-14 22:44:59.750 135 12601.98 49.27 54947.88 88888.00 2012-05-14 22:44:59.875 135 12601.98 49.27 54947.88 88888.00 2012-05-14 22:45:00.000 135 12601.90 49.27 54947.85 88888.00 2012-05-14 22:45:00.125 135 12601.83 49.27 54947.88 88888.00 2012-05-14 22:45:00.250 135 12601.85 49.33 54947.93 88888.00 2012-05-14 22:45:00.375 135 12601.90 49.33 54947.90 88888.00 2012-05-14 22:45:00.500 135 12601.95 49.38 54947.90 88888.00 2012-05-14 22:45:00.625 135 12601.92 49.38 54947.90 88888.00 2012-05-14 22:45:00.750 135 12601.95 49.35 54947.90 88888.00 2012-05-14 22:45:00.875 135 12601.92 49.35 54947.90 88888.00 2012-05-14 22:45:01.000 135 12601.90 49.38 54947.93 88888.00 2012-05-14 22:45:01.125 135 12601.88 49.40 54947.93 88888.00 2012-05-14 22:45:01.250 135 12601.88 49.38 54947.93 88888.00 2012-05-14 22:45:01.375 135 12601.90 49.35 54947.93 88888.00 2012-05-14 22:45:01.500 135 12601.92 49.33 54947.90 88888.00 2012-05-14 22:45:01.625 135 12601.92 49.38 54947.93 88888.00 2012-05-14 22:45:01.750 135 12601.90 49.38 54947.93 88888.00 2012-05-14 22:45:01.875 135 12601.90 49.40 54947.88 88888.00 2012-05-14 22:45:02.000 135 12601.90 49.38 54947.85 88888.00 2012-05-14 22:45:02.125 135 12601.90 49.33 54947.85 88888.00 2012-05-14 22:45:02.250 135 12601.90 49.33 54947.88 88888.00 2012-05-14 22:45:02.375 135 12601.95 49.38 54947.88 88888.00 2012-05-14 22:45:02.500 135 12601.90 49.38 54947.88 88888.00 2012-05-14 22:45:02.625 135 12601.83 49.33 54947.82 88888.00 2012-05-14 22:45:02.750 135 12601.80 49.33 54947.85 88888.00 2012-05-14 22:45:02.875 135 12601.88 49.35 54947.88 88888.00 2012-05-14 22:45:03.000 135 12601.95 49.33 54947.88 88888.00 2012-05-14 22:45:03.125 135 12602.00 49.35 54947.93 88888.00 2012-05-14 22:45:03.250 135 12601.95 49.35 54947.90 88888.00 2012-05-14 22:45:03.375 135 12601.98 49.33 54947.90 88888.00 2012-05-14 22:45:03.500 135 12601.92 49.30 54947.90 88888.00 2012-05-14 22:45:03.625 135 12601.88 49.27 54947.88 88888.00 2012-05-14 22:45:03.750 135 12601.90 49.38 54947.90 88888.00 2012-05-14 22:45:03.875 135 12601.90 49.38 54947.88 88888.00 2012-05-14 22:45:04.000 135 12601.85 49.33 54947.88 88888.00 2012-05-14 22:45:04.125 135 12601.88 49.30 54947.90 88888.00 2012-05-14 22:45:04.250 135 12601.92 49.35 54947.90 88888.00 2012-05-14 22:45:04.375 135 12601.88 49.35 54947.90 88888.00 2012-05-14 22:45:04.500 135 12601.88 49.40 54947.93 88888.00 2012-05-14 22:45:04.625 135 12601.85 49.38 54947.93 88888.00 2012-05-14 22:45:04.750 135 12601.88 49.35 54947.90 88888.00 2012-05-14 22:45:04.875 135 12601.92 49.35 54947.88 88888.00 2012-05-14 22:45:05.000 135 12601.98 49.33 54947.85 88888.00 2012-05-14 22:45:05.125 135 12601.98 49.30 54947.88 88888.00 2012-05-14 22:45:05.250 135 12601.98 49.35 54947.93 88888.00 2012-05-14 22:45:05.375 135 12601.90 49.33 54947.90 88888.00 2012-05-14 22:45:05.500 135 12601.83 49.33 54947.88 88888.00 2012-05-14 22:45:05.625 135 12601.83 49.33 54947.90 88888.00 2012-05-14 22:45:05.750 135 12601.85 49.33 54947.90 88888.00 2012-05-14 22:45:05.875 135 12601.92 49.38 54947.90 88888.00 2012-05-14 22:45:06.000 135 12601.92 49.40 54947.90 88888.00 2012-05-14 22:45:06.125 135 12601.83 49.38 54947.88 88888.00 2012-05-14 22:45:06.250 135 12601.75 49.30 54947.88 88888.00 2012-05-14 22:45:06.375 135 12601.83 49.38 54947.90 88888.00 2012-05-14 22:45:06.500 135 12601.88 49.40 54947.90 88888.00 2012-05-14 22:45:06.625 135 12601.85 49.35 54947.88 88888.00 2012-05-14 22:45:06.750 135 12601.88 49.33 54947.88 88888.00 2012-05-14 22:45:06.875 135 12601.90 49.38 54947.90 88888.00 2012-05-14 22:45:07.000 135 12601.85 49.40 54947.90 88888.00 2012-05-14 22:45:07.125 135 12601.85 49.40 54947.90 88888.00 2012-05-14 22:45:07.250 135 12601.88 49.38 54947.90 88888.00 2012-05-14 22:45:07.375 135 12601.90 49.38 54947.88 88888.00 2012-05-14 22:45:07.500 135 12601.90 49.33 54947.88 88888.00 2012-05-14 22:45:07.625 135 12601.90 49.33 54947.85 88888.00 2012-05-14 22:45:07.750 135 12601.90 49.38 54947.88 88888.00 2012-05-14 22:45:07.875 135 12601.88 49.38 54947.88 88888.00 2012-05-14 22:45:08.000 135 12601.85 49.33 54947.82 88888.00 2012-05-14 22:45:08.125 135 12601.88 49.38 54947.88 88888.00 2012-05-14 22:45:08.250 135 12601.90 49.40 54947.88 88888.00 2012-05-14 22:45:08.375 135 12601.85 49.38 54947.85 88888.00 2012-05-14 22:45:08.500 135 12601.85 49.35 54947.88 88888.00 2012-05-14 22:45:08.625 135 12601.83 49.38 54947.88 88888.00 2012-05-14 22:45:08.750 135 12601.88 49.40 54947.88 88888.00 2012-05-14 22:45:08.875 135 12601.95 49.42 54947.88 88888.00 2012-05-14 22:45:09.000 135 12601.92 49.42 54947.88 88888.00 2012-05-14 22:45:09.125 135 12601.88 49.45 54947.85 88888.00 2012-05-14 22:45:09.250 135 12601.88 49.40 54947.85 88888.00 2012-05-14 22:45:09.375 135 12601.83 49.42 54947.88 88888.00 2012-05-14 22:45:09.500 135 12601.77 49.42 54947.90 88888.00 2012-05-14 22:45:09.625 135 12601.80 49.40 54947.90 88888.00 2012-05-14 22:45:09.750 135 12601.75 49.40 54947.88 88888.00 2012-05-14 22:45:09.875 135 12601.73 49.40 54947.88 88888.00 2012-05-14 22:45:10.000 135 12601.75 49.40 54947.85 88888.00 2012-05-14 22:45:10.125 135 12601.77 49.38 54947.88 88888.00 2012-05-14 22:45:10.250 135 12601.73 49.35 54947.88 88888.00 2012-05-14 22:45:10.375 135 12601.75 49.38 54947.88 88888.00 2012-05-14 22:45:10.500 135 12601.75 49.38 54947.88 88888.00 2012-05-14 22:45:10.625 135 12601.77 49.40 54947.90 88888.00 2012-05-14 22:45:10.750 135 12601.77 49.40 54947.88 88888.00 2012-05-14 22:45:10.875 135 12601.75 49.38 54947.85 88888.00 2012-05-14 22:45:11.000 135 12601.73 49.38 54947.85 88888.00 2012-05-14 22:45:11.125 135 12601.80 49.40 54947.88 88888.00 2012-05-14 22:45:11.250 135 12601.83 49.40 54947.88 88888.00 2012-05-14 22:45:11.375 135 12601.85 49.40 54947.88 88888.00 2012-05-14 22:45:11.500 135 12601.73 49.42 54947.88 88888.00 2012-05-14 22:45:11.625 135 12601.70 49.42 54947.88 88888.00 2012-05-14 22:45:11.750 135 12601.77 49.45 54947.88 88888.00 2012-05-14 22:45:11.875 135 12601.77 49.45 54947.85 88888.00 2012-05-14 22:45:12.000 135 12601.73 49.42 54947.85 88888.00 2012-05-14 22:45:12.125 135 12601.73 49.42 54947.85 88888.00 2012-05-14 22:45:12.250 135 12601.73 49.42 54947.85 88888.00 2012-05-14 22:45:12.375 135 12601.80 49.45 54947.90 88888.00 2012-05-14 22:45:12.500 135 12601.83 49.48 54947.90 88888.00 2012-05-14 22:45:12.625 135 12601.83 49.45 54947.93 88888.00 2012-05-14 22:45:12.750 135 12601.80 49.48 54947.93 88888.00 2012-05-14 22:45:12.875 135 12601.70 49.48 54947.90 88888.00 2012-05-14 22:45:13.000 135 12601.70 49.40 54947.90 88888.00 2012-05-14 22:45:13.125 135 12601.80 49.42 54947.90 88888.00 2012-05-14 22:45:13.250 135 12601.88 49.48 54947.90 88888.00 2012-05-14 22:45:13.375 135 12601.90 49.48 54947.88 88888.00 2012-05-14 22:45:13.500 135 12601.83 49.45 54947.88 88888.00 2012-05-14 22:45:13.625 135 12601.83 49.45 54947.90 88888.00 2012-05-14 22:45:13.750 135 12601.80 49.48 54947.93 88888.00 2012-05-14 22:45:13.875 135 12601.80 49.48 54947.93 88888.00 2012-05-14 22:45:14.000 135 12601.77 49.48 54947.90 88888.00 2012-05-14 22:45:14.125 135 12601.73 49.48 54947.93 88888.00 2012-05-14 22:45:14.250 135 12601.67 49.45 54947.90 88888.00 2012-05-14 22:45:14.375 135 12601.70 49.45 54947.90 88888.00 2012-05-14 22:45:14.500 135 12601.70 49.48 54947.93 88888.00 2012-05-14 22:45:14.625 135 12601.75 49.48 54947.90 88888.00 2012-05-14 22:45:14.750 135 12601.77 49.48 54947.90 88888.00 2012-05-14 22:45:14.875 135 12601.80 49.48 54947.93 88888.00 2012-05-14 22:45:15.000 135 12601.77 49.48 54947.90 88888.00 2012-05-14 22:45:15.125 135 12601.73 49.50 54947.90 88888.00 2012-05-14 22:45:15.250 135 12601.73 49.48 54947.90 88888.00 2012-05-14 22:45:15.375 135 12601.73 49.48 54947.90 88888.00 2012-05-14 22:45:15.500 135 12601.70 49.48 54947.93 88888.00 2012-05-14 22:45:15.625 135 12601.73 49.42 54947.90 88888.00 2012-05-14 22:45:15.750 135 12601.75 49.45 54947.93 88888.00 2012-05-14 22:45:15.875 135 12601.73 49.48 54947.90 88888.00 2012-05-14 22:45:16.000 135 12601.73 49.48 54947.93 88888.00 2012-05-14 22:45:16.125 135 12601.77 49.48 54947.93 88888.00 2012-05-14 22:45:16.250 135 12601.80 49.48 54947.93 88888.00 2012-05-14 22:45:16.375 135 12601.83 49.48 54947.90 88888.00 2012-05-14 22:45:16.500 135 12601.73 49.45 54947.88 88888.00 2012-05-14 22:45:16.625 135 12601.67 49.42 54947.82 88888.00 2012-05-14 22:45:16.750 135 12601.70 49.42 54947.85 88888.00 2012-05-14 22:45:16.875 135 12601.73 49.45 54947.88 88888.00 2012-05-14 22:45:17.000 135 12601.70 49.48 54947.88 88888.00 2012-05-14 22:45:17.125 135 12601.67 49.45 54947.88 88888.00 2012-05-14 22:45:17.250 135 12601.65 49.48 54947.90 88888.00 2012-05-14 22:45:17.375 135 12601.67 49.50 54947.90 88888.00 2012-05-14 22:45:17.500 135 12601.67 49.50 54947.88 88888.00 2012-05-14 22:45:17.625 135 12601.67 49.48 54947.90 88888.00 2012-05-14 22:45:17.750 135 12601.65 49.50 54947.90 88888.00 2012-05-14 22:45:17.875 135 12601.67 49.50 54947.90 88888.00 2012-05-14 22:45:18.000 135 12601.65 49.50 54947.88 88888.00 2012-05-14 22:45:18.125 135 12601.65 49.55 54947.90 88888.00 2012-05-14 22:45:18.250 135 12601.67 49.52 54947.93 88888.00 2012-05-14 22:45:18.375 135 12601.73 49.55 54947.93 88888.00 2012-05-14 22:45:18.500 135 12601.77 49.52 54947.93 88888.00 2012-05-14 22:45:18.625 135 12601.77 49.52 54947.90 88888.00 2012-05-14 22:45:18.750 135 12601.75 49.52 54947.90 88888.00 2012-05-14 22:45:18.875 135 12601.73 49.52 54947.93 88888.00 2012-05-14 22:45:19.000 135 12601.70 49.55 54947.93 88888.00 2012-05-14 22:45:19.125 135 12601.65 49.50 54947.93 88888.00 2012-05-14 22:45:19.250 135 12601.62 49.50 54947.95 88888.00 2012-05-14 22:45:19.375 135 12601.62 49.50 54947.95 88888.00 2012-05-14 22:45:19.500 135 12601.60 49.50 54947.93 88888.00 2012-05-14 22:45:19.625 135 12601.60 49.50 54947.93 88888.00 2012-05-14 22:45:19.750 135 12601.65 49.55 54947.93 88888.00 2012-05-14 22:45:19.875 135 12601.65 49.55 54947.95 88888.00 2012-05-14 22:45:20.000 135 12601.60 49.48 54947.93 88888.00 2012-05-14 22:45:20.125 135 12601.58 49.48 54947.95 88888.00 2012-05-14 22:45:20.250 135 12601.60 49.52 54948.00 88888.00 2012-05-14 22:45:20.375 135 12601.65 49.55 54947.95 88888.00 2012-05-14 22:45:20.500 135 12601.65 49.55 54947.95 88888.00 2012-05-14 22:45:20.625 135 12601.62 49.55 54947.95 88888.00 2012-05-14 22:45:20.750 135 12601.60 49.58 54947.95 88888.00 2012-05-14 22:45:20.875 135 12601.60 49.58 54947.95 88888.00 2012-05-14 22:45:21.000 135 12601.62 49.52 54947.88 88888.00 2012-05-14 22:45:21.125 135 12601.67 49.50 54947.88 88888.00 2012-05-14 22:45:21.250 135 12601.70 49.52 54947.90 88888.00 2012-05-14 22:45:21.375 135 12601.70 49.55 54947.90 88888.00 2012-05-14 22:45:21.500 135 12601.65 49.55 54947.90 88888.00 2012-05-14 22:45:21.625 135 12601.62 49.50 54947.85 88888.00 2012-05-14 22:45:21.750 135 12601.58 49.50 54947.88 88888.00 2012-05-14 22:45:21.875 135 12601.60 49.50 54947.90 88888.00 2012-05-14 22:45:22.000 135 12601.67 49.52 54947.90 88888.00 2012-05-14 22:45:22.125 135 12601.73 49.58 54947.95 88888.00 2012-05-14 22:45:22.250 135 12601.70 49.55 54947.93 88888.00 2012-05-14 22:45:22.375 135 12601.70 49.52 54947.90 88888.00 2012-05-14 22:45:22.500 135 12601.73 49.55 54947.88 88888.00 2012-05-14 22:45:22.625 135 12601.73 49.52 54947.90 88888.00 2012-05-14 22:45:22.750 135 12601.80 49.58 54947.95 88888.00 2012-05-14 22:45:22.875 135 12601.75 49.58 54947.95 88888.00 2012-05-14 22:45:23.000 135 12601.67 49.58 54947.90 88888.00 2012-05-14 22:45:23.125 135 12601.70 49.58 54947.93 88888.00 2012-05-14 22:45:23.250 135 12601.67 49.55 54947.93 88888.00 2012-05-14 22:45:23.375 135 12601.62 49.50 54947.90 88888.00 2012-05-14 22:45:23.500 135 12601.65 49.50 54947.90 88888.00 2012-05-14 22:45:23.625 135 12601.65 49.55 54947.90 88888.00 2012-05-14 22:45:23.750 135 12601.62 49.58 54947.93 88888.00 2012-05-14 22:45:23.875 135 12601.62 49.58 54947.93 88888.00 2012-05-14 22:45:24.000 135 12601.65 49.60 54947.90 88888.00 2012-05-14 22:45:24.125 135 12601.65 49.58 54947.88 88888.00 2012-05-14 22:45:24.250 135 12601.65 49.58 54947.90 88888.00 2012-05-14 22:45:24.375 135 12601.67 49.60 54947.90 88888.00 2012-05-14 22:45:24.500 135 12601.70 49.62 54947.93 88888.00 2012-05-14 22:45:24.625 135 12601.67 49.55 54947.90 88888.00 2012-05-14 22:45:24.750 135 12601.67 49.58 54947.90 88888.00 2012-05-14 22:45:24.875 135 12601.65 49.55 54947.90 88888.00 2012-05-14 22:45:25.000 135 12601.70 49.58 54947.93 88888.00 2012-05-14 22:45:25.125 135 12601.70 49.62 54947.95 88888.00 2012-05-14 22:45:25.250 135 12601.62 49.60 54947.95 88888.00 2012-05-14 22:45:25.375 135 12601.65 49.62 54947.95 88888.00 2012-05-14 22:45:25.500 135 12601.67 49.60 54947.95 88888.00 2012-05-14 22:45:25.625 135 12601.70 49.65 54947.97 88888.00 2012-05-14 22:45:25.750 135 12601.73 49.65 54947.95 88888.00 2012-05-14 22:45:25.875 135 12601.67 49.62 54947.95 88888.00 2012-05-14 22:45:26.000 135 12601.67 49.62 54947.95 88888.00 2012-05-14 22:45:26.125 135 12601.67 49.62 54947.97 88888.00 2012-05-14 22:45:26.250 135 12601.67 49.60 54947.93 88888.00 2012-05-14 22:45:26.375 135 12601.73 49.58 54947.93 88888.00 2012-05-14 22:45:26.500 135 12601.75 49.65 54947.95 88888.00 2012-05-14 22:45:26.625 135 12601.73 49.67 54947.97 88888.00 2012-05-14 22:45:26.750 135 12601.67 49.67 54947.95 88888.00 2012-05-14 22:45:26.875 135 12601.65 49.65 54947.93 88888.00 2012-05-14 22:45:27.000 135 12601.70 49.62 54947.93 88888.00 2012-05-14 22:45:27.125 135 12601.73 49.65 54947.97 88888.00 2012-05-14 22:45:27.250 135 12601.67 49.65 54947.95 88888.00 2012-05-14 22:45:27.375 135 12601.67 49.62 54947.97 88888.00 2012-05-14 22:45:27.500 135 12601.65 49.60 54947.95 88888.00 2012-05-14 22:45:27.625 135 12601.65 49.65 54947.95 88888.00 2012-05-14 22:45:27.750 135 12601.70 49.67 54947.97 88888.00 2012-05-14 22:45:27.875 135 12601.67 49.67 54947.97 88888.00 2012-05-14 22:45:28.000 135 12601.62 49.62 54947.95 88888.00 2012-05-14 22:45:28.125 135 12601.62 49.62 54947.97 88888.00 2012-05-14 22:45:28.250 135 12601.60 49.65 54947.95 88888.00 2012-05-14 22:45:28.375 135 12601.62 49.65 54947.97 88888.00 2012-05-14 22:45:28.500 135 12601.62 49.65 54947.97 88888.00 2012-05-14 22:45:28.625 135 12601.62 49.67 54947.95 88888.00 2012-05-14 22:45:28.750 135 12601.65 49.67 54947.95 88888.00 2012-05-14 22:45:28.875 135 12601.67 49.65 54947.95 88888.00 2012-05-14 22:45:29.000 135 12601.67 49.65 54947.93 88888.00 2012-05-14 22:45:29.125 135 12601.62 49.67 54947.95 88888.00 2012-05-14 22:45:29.250 135 12601.65 49.65 54947.95 88888.00 2012-05-14 22:45:29.375 135 12601.62 49.65 54947.95 88888.00 2012-05-14 22:45:29.500 135 12601.60 49.67 54947.93 88888.00 2012-05-14 22:45:29.625 135 12601.60 49.67 54947.93 88888.00 2012-05-14 22:45:29.750 135 12601.62 49.67 54947.93 88888.00 2012-05-14 22:45:29.875 135 12601.67 49.70 54947.95 88888.00 2012-05-14 22:45:30.000 135 12601.70 49.73 54947.95 88888.00 2012-05-14 22:45:30.125 135 12601.73 49.73 54947.97 88888.00 2012-05-14 22:45:30.250 135 12601.67 49.70 54947.95 88888.00 2012-05-14 22:45:30.375 135 12601.67 49.73 54947.95 88888.00 2012-05-14 22:45:30.500 135 12601.65 49.75 54947.97 88888.00 2012-05-14 22:45:30.625 135 12601.67 49.77 54948.00 88888.00 2012-05-14 22:45:30.750 135 12601.67 49.77 54947.97 88888.00 2012-05-14 22:45:30.875 135 12601.67 49.67 54947.95 88888.00 2012-05-14 22:45:31.000 135 12601.70 49.70 54947.93 88888.00 2012-05-14 22:45:31.125 135 12601.67 49.70 54947.93 88888.00 2012-05-14 22:45:31.250 135 12601.67 49.70 54947.95 88888.00 2012-05-14 22:45:31.375 135 12601.67 49.75 54947.97 88888.00 2012-05-14 22:45:31.500 135 12601.67 49.77 54947.97 88888.00 2012-05-14 22:45:31.625 135 12601.65 49.75 54947.95 88888.00 2012-05-14 22:45:31.750 135 12601.67 49.73 54947.95 88888.00 2012-05-14 22:45:31.875 135 12601.67 49.73 54947.95 88888.00 2012-05-14 22:45:32.000 135 12601.73 49.75 54947.93 88888.00 2012-05-14 22:45:32.125 135 12601.73 49.80 54947.97 88888.00 2012-05-14 22:45:32.250 135 12601.70 49.80 54947.95 88888.00 2012-05-14 22:45:32.375 135 12601.73 49.80 54947.97 88888.00 2012-05-14 22:45:32.500 135 12601.70 49.80 54947.97 88888.00 2012-05-14 22:45:32.625 135 12601.67 49.80 54947.95 88888.00 2012-05-14 22:45:32.750 135 12601.67 49.77 54947.97 88888.00 2012-05-14 22:45:32.875 135 12601.62 49.80 54947.97 88888.00 2012-05-14 22:45:33.000 135 12601.58 49.80 54947.95 88888.00 2012-05-14 22:45:33.125 135 12601.62 49.83 54947.97 88888.00 2012-05-14 22:45:33.250 135 12601.65 49.80 54947.95 88888.00 2012-05-14 22:45:33.375 135 12601.67 49.83 54947.93 88888.00 2012-05-14 22:45:33.500 135 12601.70 49.83 54947.95 88888.00 2012-05-14 22:45:33.625 135 12601.67 49.83 54947.97 88888.00 2012-05-14 22:45:33.750 135 12601.67 49.83 54947.95 88888.00 2012-05-14 22:45:33.875 135 12601.73 49.80 54947.95 88888.00 2012-05-14 22:45:34.000 135 12601.75 49.80 54947.95 88888.00 2012-05-14 22:45:34.125 135 12601.75 49.75 54947.93 88888.00 2012-05-14 22:45:34.250 135 12601.70 49.73 54947.93 88888.00 2012-05-14 22:45:34.375 135 12601.70 49.77 54947.90 88888.00 2012-05-14 22:45:34.500 135 12601.73 49.83 54947.90 88888.00 2012-05-14 22:45:34.625 135 12601.77 49.85 54947.93 88888.00 2012-05-14 22:45:34.750 135 12601.80 49.85 54947.97 88888.00 2012-05-14 22:45:34.875 135 12601.73 49.83 54947.97 88888.00 2012-05-14 22:45:35.000 135 12601.67 49.85 54947.95 88888.00 2012-05-14 22:45:35.125 135 12601.70 49.85 54947.95 88888.00 2012-05-14 22:45:35.250 135 12601.73 49.83 54947.95 88888.00 2012-05-14 22:45:35.375 135 12601.73 49.80 54947.93 88888.00 2012-05-14 22:45:35.500 135 12601.73 49.80 54947.93 88888.00 2012-05-14 22:45:35.625 135 12601.75 49.80 54947.93 88888.00 2012-05-14 22:45:35.750 135 12601.73 49.83 54947.93 88888.00 2012-05-14 22:45:35.875 135 12601.67 49.80 54947.93 88888.00 2012-05-14 22:45:36.000 135 12601.73 49.80 54947.95 88888.00 2012-05-14 22:45:36.125 135 12601.75 49.88 54947.97 88888.00 2012-05-14 22:45:36.250 135 12601.75 49.88 54947.95 88888.00 2012-05-14 22:45:36.375 135 12601.83 49.88 54947.95 88888.00 2012-05-14 22:45:36.500 135 12601.83 49.90 54947.95 88888.00 2012-05-14 22:45:36.625 135 12601.80 49.88 54947.97 88888.00 2012-05-14 22:45:36.750 135 12601.83 49.90 54947.95 88888.00 2012-05-14 22:45:36.875 135 12601.80 49.95 54947.97 88888.00 2012-05-14 22:45:37.000 135 12601.80 49.95 54948.00 88888.00 2012-05-14 22:45:37.125 135 12601.73 49.90 54947.97 88888.00 2012-05-14 22:45:37.250 135 12601.73 49.90 54947.95 88888.00 2012-05-14 22:45:37.375 135 12601.70 49.90 54947.97 88888.00 2012-05-14 22:45:37.500 135 12601.75 49.90 54947.95 88888.00 2012-05-14 22:45:37.625 135 12601.73 49.85 54947.95 88888.00 2012-05-14 22:45:37.750 135 12601.77 49.90 54947.97 88888.00 2012-05-14 22:45:37.875 135 12601.73 49.92 54947.97 88888.00 2012-05-14 22:45:38.000 135 12601.73 49.90 54947.93 88888.00 2012-05-14 22:45:38.125 135 12601.80 49.90 54947.95 88888.00 2012-05-14 22:45:38.250 135 12601.75 49.88 54947.95 88888.00 2012-05-14 22:45:38.375 135 12601.75 49.90 54947.95 88888.00 2012-05-14 22:45:38.500 135 12601.80 49.92 54947.95 88888.00 2012-05-14 22:45:38.625 135 12601.83 49.90 54947.95 88888.00 2012-05-14 22:45:38.750 135 12601.83 49.90 54947.93 88888.00 2012-05-14 22:45:38.875 135 12601.85 49.92 54947.97 88888.00 2012-05-14 22:45:39.000 135 12601.90 49.95 54948.00 88888.00 2012-05-14 22:45:39.125 135 12601.88 49.92 54947.97 88888.00 2012-05-14 22:45:39.250 135 12601.77 49.90 54947.97 88888.00 2012-05-14 22:45:39.375 135 12601.80 49.92 54947.97 88888.00 2012-05-14 22:45:39.500 135 12601.83 49.98 54948.00 88888.00 2012-05-14 22:45:39.625 135 12601.88 49.98 54948.00 88888.00 2012-05-14 22:45:39.750 135 12601.88 49.98 54948.00 88888.00 2012-05-14 22:45:39.875 135 12601.85 49.98 54947.97 88888.00 2012-05-14 22:45:40.000 135 12601.85 49.95 54947.95 88888.00 2012-05-14 22:45:40.125 135 12601.83 49.95 54947.95 88888.00 2012-05-14 22:45:40.250 135 12601.75 49.95 54947.97 88888.00 2012-05-14 22:45:40.375 135 12601.77 49.95 54947.95 88888.00 2012-05-14 22:45:40.500 135 12601.70 49.98 54948.00 88888.00 2012-05-14 22:45:40.625 135 12601.65 50.02 54947.97 88888.00 2012-05-14 22:45:40.750 135 12601.73 50.02 54947.97 88888.00 2012-05-14 22:45:40.875 135 12601.73 50.02 54947.97 88888.00 2012-05-14 22:45:41.000 135 12601.67 49.98 54947.93 88888.00 2012-05-14 22:45:41.125 135 12601.70 50.00 54947.95 88888.00 2012-05-14 22:45:41.250 135 12601.73 50.00 54947.97 88888.00 2012-05-14 22:45:41.375 135 12601.75 50.00 54947.95 88888.00 2012-05-14 22:45:41.500 135 12601.77 50.00 54947.93 88888.00 2012-05-14 22:45:41.625 135 12601.80 50.00 54947.95 88888.00 2012-05-14 22:45:41.750 135 12601.83 50.05 54947.97 88888.00 2012-05-14 22:45:41.875 135 12601.88 50.05 54947.95 88888.00 2012-05-14 22:45:42.000 135 12601.88 50.08 54947.97 88888.00 2012-05-14 22:45:42.125 135 12601.83 50.10 54948.00 88888.00 2012-05-14 22:45:42.250 135 12601.80 50.02 54948.00 88888.00 2012-05-14 22:45:42.375 135 12601.83 50.02 54947.97 88888.00 2012-05-14 22:45:42.500 135 12601.80 50.08 54948.00 88888.00 2012-05-14 22:45:42.625 135 12601.83 50.08 54948.00 88888.00 2012-05-14 22:45:42.750 135 12601.85 50.08 54948.00 88888.00 2012-05-14 22:45:42.875 135 12601.88 50.08 54948.00 88888.00 2012-05-14 22:45:43.000 135 12601.85 50.08 54947.97 88888.00 2012-05-14 22:45:43.125 135 12601.80 50.05 54947.95 88888.00 2012-05-14 22:45:43.250 135 12601.80 50.02 54947.97 88888.00 2012-05-14 22:45:43.375 135 12601.80 50.02 54947.97 88888.00 2012-05-14 22:45:43.500 135 12601.88 50.05 54947.97 88888.00 2012-05-14 22:45:43.625 135 12601.92 50.08 54947.95 88888.00 2012-05-14 22:45:43.750 135 12601.95 50.08 54947.95 88888.00 2012-05-14 22:45:43.875 135 12601.90 50.05 54947.97 88888.00 2012-05-14 22:45:44.000 135 12601.90 50.05 54947.95 88888.00 2012-05-14 22:45:44.125 135 12601.88 50.05 54947.97 88888.00 2012-05-14 22:45:44.250 135 12601.83 50.05 54947.97 88888.00 2012-05-14 22:45:44.375 135 12601.85 50.08 54948.00 88888.00 2012-05-14 22:45:44.500 135 12601.85 50.10 54948.00 88888.00 2012-05-14 22:45:44.625 135 12601.95 50.10 54947.97 88888.00 2012-05-14 22:45:44.750 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:44.875 135 12601.85 50.05 54947.97 88888.00 2012-05-14 22:45:45.000 135 12601.85 50.08 54947.97 88888.00 2012-05-14 22:45:45.125 135 12601.80 50.02 54947.95 88888.00 2012-05-14 22:45:45.250 135 12601.85 50.05 54947.97 88888.00 2012-05-14 22:45:45.375 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:45.500 135 12601.90 50.10 54947.97 88888.00 2012-05-14 22:45:45.625 135 12601.88 50.08 54947.95 88888.00 2012-05-14 22:45:45.750 135 12601.88 50.05 54947.95 88888.00 2012-05-14 22:45:45.875 135 12601.85 50.02 54947.95 88888.00 2012-05-14 22:45:46.000 135 12601.85 50.05 54947.95 88888.00 2012-05-14 22:45:46.125 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:46.250 135 12601.92 50.02 54947.95 88888.00 2012-05-14 22:45:46.375 135 12601.88 50.05 54947.95 88888.00 2012-05-14 22:45:46.500 135 12601.88 50.02 54947.93 88888.00 2012-05-14 22:45:46.625 135 12601.92 50.02 54947.93 88888.00 2012-05-14 22:45:46.750 135 12602.00 50.08 54947.95 88888.00 2012-05-14 22:45:46.875 135 12602.00 50.10 54947.97 88888.00 2012-05-14 22:45:47.000 135 12601.95 50.10 54947.95 88888.00 2012-05-14 22:45:47.125 135 12601.98 50.08 54947.95 88888.00 2012-05-14 22:45:47.250 135 12602.00 50.02 54947.97 88888.00 2012-05-14 22:45:47.375 135 12602.05 50.02 54947.95 88888.00 2012-05-14 22:45:47.500 135 12602.08 50.02 54947.95 88888.00 2012-05-14 22:45:47.625 135 12602.05 50.08 54947.95 88888.00 2012-05-14 22:45:47.750 135 12602.02 50.10 54948.00 88888.00 2012-05-14 22:45:47.875 135 12601.95 50.08 54947.97 88888.00 2012-05-14 22:45:48.000 135 12601.88 50.08 54947.97 88888.00 2012-05-14 22:45:48.125 135 12601.88 50.08 54947.97 88888.00 2012-05-14 22:45:48.250 135 12601.90 50.08 54948.00 88888.00 2012-05-14 22:45:48.375 135 12601.90 50.12 54948.00 88888.00 2012-05-14 22:45:48.500 135 12601.88 50.12 54948.00 88888.00 2012-05-14 22:45:48.625 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:48.750 135 12601.90 50.10 54947.97 88888.00 2012-05-14 22:45:48.875 135 12601.95 50.12 54948.00 88888.00 2012-05-14 22:45:49.000 135 12601.95 50.15 54948.00 88888.00 2012-05-14 22:45:49.125 135 12601.92 50.08 54947.97 88888.00 2012-05-14 22:45:49.250 135 12601.95 50.05 54947.93 88888.00 2012-05-14 22:45:49.375 135 12602.00 50.05 54947.93 88888.00 2012-05-14 22:45:49.500 135 12602.02 50.12 54947.95 88888.00 2012-05-14 22:45:49.625 135 12602.00 50.12 54947.97 88888.00 2012-05-14 22:45:49.750 135 12601.95 50.10 54947.97 88888.00 2012-05-14 22:45:49.875 135 12601.92 50.12 54948.00 88888.00 2012-05-14 22:45:50.000 135 12601.92 50.15 54947.97 88888.00 2012-05-14 22:45:50.125 135 12601.90 50.12 54947.97 88888.00 2012-05-14 22:45:50.250 135 12601.95 50.08 54947.97 88888.00 2012-05-14 22:45:50.375 135 12602.00 50.10 54947.97 88888.00 2012-05-14 22:45:50.500 135 12602.02 50.10 54947.97 88888.00 2012-05-14 22:45:50.625 135 12602.00 50.05 54947.95 88888.00 2012-05-14 22:45:50.750 135 12601.98 50.05 54947.97 88888.00 2012-05-14 22:45:50.875 135 12602.05 50.12 54948.03 88888.00 2012-05-14 22:45:51.000 135 12602.08 50.20 54948.05 88888.00 2012-05-14 22:45:51.125 135 12602.05 50.15 54948.03 88888.00 2012-05-14 22:45:51.250 135 12602.00 50.08 54947.97 88888.00 2012-05-14 22:45:51.375 135 12602.02 50.15 54947.97 88888.00 2012-05-14 22:45:51.500 135 12601.98 50.12 54947.97 88888.00 2012-05-14 22:45:51.625 135 12601.98 50.12 54947.97 88888.00 2012-05-14 22:45:51.750 135 12601.98 50.10 54947.97 88888.00 2012-05-14 22:45:51.875 135 12601.98 50.10 54947.97 88888.00 2012-05-14 22:45:52.000 135 12601.98 50.10 54947.95 88888.00 2012-05-14 22:45:52.125 135 12602.02 50.12 54947.97 88888.00 2012-05-14 22:45:52.250 135 12602.05 50.10 54947.97 88888.00 2012-05-14 22:45:52.375 135 12602.05 50.08 54947.95 88888.00 2012-05-14 22:45:52.500 135 12602.00 50.10 54947.95 88888.00 2012-05-14 22:45:52.625 135 12601.92 50.08 54947.93 88888.00 2012-05-14 22:45:52.750 135 12601.92 50.05 54947.93 88888.00 2012-05-14 22:45:52.875 135 12601.92 50.02 54947.95 88888.00 2012-05-14 22:45:53.000 135 12601.88 50.05 54947.93 88888.00 2012-05-14 22:45:53.125 135 12601.88 50.05 54947.93 88888.00 2012-05-14 22:45:53.250 135 12601.98 50.08 54947.95 88888.00 2012-05-14 22:45:53.375 135 12602.00 50.08 54947.95 88888.00 2012-05-14 22:45:53.500 135 12601.98 50.05 54947.93 88888.00 2012-05-14 22:45:53.625 135 12601.98 50.02 54947.90 88888.00 2012-05-14 22:45:53.750 135 12602.00 50.02 54947.90 88888.00 2012-05-14 22:45:53.875 135 12602.00 50.05 54947.93 88888.00 2012-05-14 22:45:54.000 135 12601.95 50.05 54947.90 88888.00 2012-05-14 22:45:54.125 135 12601.95 50.08 54947.95 88888.00 2012-05-14 22:45:54.250 135 12602.02 50.05 54947.97 88888.00 2012-05-14 22:45:54.375 135 12602.08 50.02 54947.97 88888.00 2012-05-14 22:45:54.500 135 12601.98 50.05 54948.00 88888.00 2012-05-14 22:45:54.625 135 12601.92 50.05 54948.00 88888.00 2012-05-14 22:45:54.750 135 12601.95 50.02 54947.97 88888.00 2012-05-14 22:45:54.875 135 12602.02 50.05 54948.00 88888.00 2012-05-14 22:45:55.000 135 12602.00 50.02 54947.97 88888.00 2012-05-14 22:45:55.125 135 12601.95 49.98 54947.95 88888.00 2012-05-14 22:45:55.250 135 12601.92 49.98 54947.95 88888.00 2012-05-14 22:45:55.375 135 12602.00 50.02 54948.00 88888.00 2012-05-14 22:45:55.500 135 12601.98 50.08 54948.00 88888.00 2012-05-14 22:45:55.625 135 12601.92 50.08 54948.00 88888.00 2012-05-14 22:45:55.750 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:55.875 135 12601.90 50.08 54947.97 88888.00 2012-05-14 22:45:56.000 135 12601.92 50.02 54947.97 88888.00 2012-05-14 22:45:56.125 135 12601.92 49.98 54947.97 88888.00 2012-05-14 22:45:56.250 135 12601.95 49.98 54947.97 88888.00 2012-05-14 22:45:56.375 135 12602.00 50.00 54947.95 88888.00 2012-05-14 22:45:56.500 135 12601.98 50.00 54947.95 88888.00 2012-05-14 22:45:56.625 135 12601.95 49.98 54947.95 88888.00 2012-05-14 22:45:56.750 135 12601.98 49.98 54947.97 88888.00 2012-05-14 22:45:56.875 135 12602.00 50.02 54948.00 88888.00 2012-05-14 22:45:57.000 135 12601.98 50.02 54948.00 88888.00 2012-05-14 22:45:57.125 135 12601.88 49.98 54948.03 88888.00 2012-05-14 22:45:57.250 135 12601.80 49.98 54948.00 88888.00 2012-05-14 22:45:57.375 135 12601.85 50.00 54948.00 88888.00 2012-05-14 22:45:57.500 135 12601.88 49.98 54948.03 88888.00 2012-05-14 22:45:57.625 135 12601.95 50.02 54948.03 88888.00 2012-05-14 22:45:57.750 135 12601.98 50.02 54948.03 88888.00 2012-05-14 22:45:57.875 135 12601.95 49.98 54948.00 88888.00 2012-05-14 22:45:58.000 135 12601.95 49.95 54947.97 88888.00 2012-05-14 22:45:58.125 135 12601.92 49.92 54948.00 88888.00 2012-05-14 22:45:58.250 135 12601.90 49.92 54947.97 88888.00 2012-05-14 22:45:58.375 135 12601.88 49.95 54947.97 88888.00 2012-05-14 22:45:58.500 135 12601.90 49.92 54947.95 88888.00 2012-05-14 22:45:58.625 135 12601.90 49.95 54947.97 88888.00 2012-05-14 22:45:58.750 135 12601.92 49.98 54948.00 88888.00 2012-05-14 22:45:58.875 135 12601.92 49.90 54947.97 88888.00 2012-05-14 22:45:59.000 135 12602.00 49.88 54947.95 88888.00 2012-05-14 22:45:59.125 135 12601.98 49.92 54947.95 88888.00 2012-05-14 22:45:59.250 135 12601.92 49.90 54947.93 88888.00 2012-05-14 22:45:59.375 135 12601.98 49.88 54947.93 88888.00 2012-05-14 22:45:59.500 135 12601.98 49.83 54947.95 88888.00 2012-05-14 22:45:59.625 135 12601.95 49.85 54947.97 88888.00 2012-05-14 22:45:59.750 135 12601.95 49.90 54947.97 88888.00 2012-05-14 22:45:59.875 135 12601.98 49.95 54947.97 88888.00 2012-05-14 22:46:00.000 135 12602.00 49.90 54947.95 88888.00 2012-05-14 22:46:00.125 135 12602.00 49.88 54947.95 88888.00 2012-05-14 22:46:00.250 135 12601.95 49.85 54947.97 88888.00 2012-05-14 22:46:00.375 135 12601.95 49.88 54947.97 88888.00 2012-05-14 22:46:00.500 135 12601.95 49.88 54948.00 88888.00 2012-05-14 22:46:00.625 135 12601.92 49.85 54947.97 88888.00 2012-05-14 22:46:00.750 135 12602.00 49.88 54948.00 88888.00 2012-05-14 22:46:00.875 135 12602.05 49.90 54947.97 88888.00 2012-05-14 22:46:01.000 135 12602.00 49.85 54947.97 88888.00 2012-05-14 22:46:01.125 135 12602.00 49.85 54947.97 88888.00 2012-05-14 22:46:01.250 135 12601.98 49.88 54948.00 88888.00 2012-05-14 22:46:01.375 135 12601.98 49.88 54947.97 88888.00 2012-05-14 22:46:01.500 135 12601.98 49.85 54947.97 88888.00 2012-05-14 22:46:01.625 135 12601.98 49.83 54947.95 88888.00 2012-05-14 22:46:01.750 135 12601.98 49.83 54947.95 88888.00 2012-05-14 22:46:01.875 135 12602.02 49.77 54947.95 88888.00 2012-05-14 22:46:02.000 135 12602.02 49.77 54947.93 88888.00 2012-05-14 22:46:02.125 135 12602.00 49.83 54947.97 88888.00 2012-05-14 22:46:02.250 135 12601.95 49.83 54948.00 88888.00 2012-05-14 22:46:02.375 135 12601.95 49.80 54948.00 88888.00 2012-05-14 22:46:02.500 135 12601.98 49.80 54947.97 88888.00 2012-05-14 22:46:02.625 135 12602.00 49.80 54947.97 88888.00 2012-05-14 22:46:02.750 135 12602.00 49.80 54948.00 88888.00 2012-05-14 22:46:02.875 135 12602.00 49.83 54948.00 88888.00 2012-05-14 22:46:03.000 135 12602.02 49.80 54947.97 88888.00 2012-05-14 22:46:03.125 135 12602.00 49.77 54947.97 88888.00 2012-05-14 22:46:03.250 135 12601.98 49.80 54948.00 88888.00 2012-05-14 22:46:03.375 135 12601.95 49.83 54948.00 88888.00 2012-05-14 22:46:03.500 135 12601.95 49.83 54948.00 88888.00 2012-05-14 22:46:03.625 135 12601.90 49.77 54947.97 88888.00 2012-05-14 22:46:03.750 135 12601.90 49.77 54947.97 88888.00 2012-05-14 22:46:03.875 135 12601.92 49.77 54948.00 88888.00 2012-05-14 22:46:04.000 135 12601.95 49.77 54948.00 88888.00 2012-05-14 22:46:04.125 135 12602.00 49.75 54948.00 88888.00 2012-05-14 22:46:04.250 135 12601.98 49.73 54948.00 88888.00 2012-05-14 22:46:04.375 135 12601.98 49.75 54948.03 88888.00 2012-05-14 22:46:04.500 135 12601.95 49.80 54948.00 88888.00 2012-05-14 22:46:04.625 135 12601.92 49.77 54948.00 88888.00 2012-05-14 22:46:04.750 135 12601.95 49.75 54947.97 88888.00 2012-05-14 22:46:04.875 135 12601.98 49.75 54947.97 88888.00 2012-05-14 22:46:05.000 135 12601.95 49.73 54947.95 88888.00 2012-05-14 22:46:05.125 135 12601.92 49.73 54947.97 88888.00 2012-05-14 22:46:05.250 135 12601.90 49.73 54948.00 88888.00 2012-05-14 22:46:05.375 135 12601.88 49.73 54947.95 88888.00 2012-05-14 22:46:05.500 135 12601.90 49.73 54947.93 88888.00 2012-05-14 22:46:05.625 135 12601.98 49.75 54947.95 88888.00 2012-05-14 22:46:05.750 135 12602.00 49.75 54947.95 88888.00 2012-05-14 22:46:05.875 135 12601.92 49.75 54947.95 88888.00 2012-05-14 22:46:06.000 135 12601.92 49.73 54947.97 88888.00 2012-05-14 22:46:06.125 135 12602.02 49.73 54947.97 88888.00 2012-05-14 22:46:06.250 135 12602.00 49.75 54947.97 88888.00 2012-05-14 22:46:06.375 135 12601.95 49.75 54947.97 88888.00 2012-05-14 22:46:06.500 135 12601.90 49.73 54947.97 88888.00 2012-05-14 22:46:06.625 135 12601.98 49.73 54947.97 88888.00 2012-05-14 22:46:06.750 135 12602.02 49.75 54947.97 88888.00 2012-05-14 22:46:06.875 135 12602.05 49.75 54947.97 88888.00 2012-05-14 22:46:07.000 135 12602.02 49.70 54947.97 88888.00 2012-05-14 22:46:07.125 135 12601.98 49.70 54948.00 88888.00 2012-05-14 22:46:07.250 135 12601.92 49.70 54948.00 88888.00 2012-05-14 22:46:07.375 135 12601.92 49.73 54947.97 88888.00 2012-05-14 22:46:07.500 135 12601.90 49.70 54947.97 88888.00 2012-05-14 22:46:07.625 135 12601.90 49.67 54947.95 88888.00 2012-05-14 22:46:07.750 135 12601.90 49.67 54947.95 88888.00 2012-05-14 22:46:07.875 135 12601.95 49.70 54947.97 88888.00 2012-05-14 22:46:08.000 135 12601.92 49.67 54947.95 88888.00 2012-05-14 22:46:08.125 135 12601.95 49.67 54947.95 88888.00 2012-05-14 22:46:08.250 135 12602.00 49.73 54947.95 88888.00 2012-05-14 22:46:08.375 135 12602.02 49.75 54947.97 88888.00 2012-05-14 22:46:08.500 135 12602.02 49.73 54947.97 88888.00 2012-05-14 22:46:08.625 135 12602.00 49.70 54947.97 88888.00 2012-05-14 22:46:08.750 135 12601.98 49.70 54947.97 88888.00 2012-05-14 22:46:08.875 135 12601.95 49.67 54947.95 88888.00 2012-05-14 22:46:09.000 135 12601.98 49.65 54947.93 88888.00 2012-05-14 22:46:09.125 135 12602.00 49.67 54947.97 88888.00 2012-05-14 22:46:09.250 135 12602.00 49.70 54948.00 88888.00 2012-05-14 22:46:09.375 135 12601.98 49.70 54947.97 88888.00 2012-05-14 22:46:09.500 135 12602.00 49.73 54947.95 88888.00 2012-05-14 22:46:09.625 135 12602.00 49.73 54947.95 88888.00 2012-05-14 22:46:09.750 135 12602.02 49.70 54947.97 88888.00 2012-05-14 22:46:09.875 135 12602.05 49.67 54947.97 88888.00 2012-05-14 22:46:10.000 135 12602.05 49.65 54947.95 88888.00 2012-05-14 22:46:10.125 135 12602.05 49.62 54947.95 88888.00 2012-05-14 22:46:10.250 135 12602.02 49.65 54947.95 88888.00 2012-05-14 22:46:10.375 135 12602.08 49.67 54947.95 88888.00 2012-05-14 22:46:10.500 135 12602.12 49.70 54948.00 88888.00 2012-05-14 22:46:10.625 135 12602.05 49.65 54948.00 88888.00 2012-05-14 22:46:10.750 135 12602.00 49.62 54947.97 88888.00 2012-05-14 22:46:10.875 135 12602.05 49.67 54947.97 88888.00 2012-05-14 22:46:11.000 135 12602.05 49.70 54947.97 88888.00 2012-05-14 22:46:11.125 135 12602.08 49.67 54947.97 88888.00 2012-05-14 22:46:11.250 135 12602.08 49.67 54948.00 88888.00 2012-05-14 22:46:11.375 135 12602.00 49.67 54947.97 88888.00 2012-05-14 22:46:11.500 135 12601.98 49.70 54947.95 88888.00 2012-05-14 22:46:11.625 135 12601.95 49.70 54947.93 88888.00 2012-05-14 22:46:11.750 135 12602.00 49.67 54947.93 88888.00 2012-05-14 22:46:11.875 135 12602.00 49.70 54947.93 88888.00 2012-05-14 22:46:12.000 135 12602.02 49.65 54947.90 88888.00 2012-05-14 22:46:12.125 135 12602.02 49.62 54947.90 88888.00 2012-05-14 22:46:12.250 135 12602.05 49.65 54947.93 88888.00 2012-05-14 22:46:12.375 135 12602.08 49.65 54947.95 88888.00 2012-05-14 22:46:12.500 135 12602.08 49.65 54947.93 88888.00 2012-05-14 22:46:12.625 135 12602.10 49.65 54947.93 88888.00 2012-05-14 22:46:12.750 135 12602.08 49.65 54947.93 88888.00 2012-05-14 22:46:12.875 135 12602.08 49.67 54947.95 88888.00 2012-05-14 22:46:13.000 135 12602.10 49.70 54947.93 88888.00 2012-05-14 22:46:13.125 135 12602.08 49.67 54947.93 88888.00 2012-05-14 22:46:13.250 135 12602.08 49.70 54947.95 88888.00 2012-05-14 22:46:13.375 135 12602.05 49.67 54947.93 88888.00 2012-05-14 22:46:13.500 135 12602.05 49.65 54947.95 88888.00 2012-05-14 22:46:13.625 135 12602.08 49.65 54947.95 88888.00 2012-05-14 22:46:13.750 135 12602.05 49.62 54947.93 88888.00 2012-05-14 22:46:13.875 135 12602.05 49.62 54947.90 88888.00 2012-05-14 22:46:14.000 135 12602.00 49.62 54947.90 88888.00 2012-05-14 22:46:14.125 135 12602.00 49.62 54947.95 88888.00 2012-05-14 22:46:14.250 135 12602.02 49.65 54948.00 88888.00 2012-05-14 22:46:14.375 135 12602.08 49.70 54947.97 88888.00 2012-05-14 22:46:14.500 135 12602.10 49.73 54947.97 88888.00 2012-05-14 22:46:14.625 135 12602.10 49.73 54947.95 88888.00 2012-05-14 22:46:14.750 135 12602.10 49.70 54947.95 88888.00 2012-05-14 22:46:14.875 135 12602.12 49.67 54947.93 88888.00 2012-05-14 22:46:15.000 135 12602.12 49.65 54947.90 88888.00 2012-05-14 22:46:15.125 135 12602.10 49.65 54947.95 88888.00 2012-05-14 22:46:15.250 135 12602.08 49.67 54947.97 88888.00 2012-05-14 22:46:15.375 135 12602.08 49.70 54947.97 88888.00 2012-05-14 22:46:15.500 135 12602.08 49.67 54947.93 88888.00 2012-05-14 22:46:15.625 135 12602.10 49.65 54947.93 88888.00 2012-05-14 22:46:15.750 135 12602.10 49.65 54947.90 88888.00 2012-05-14 22:46:15.875 135 12602.10 49.65 54947.90 88888.00 2012-05-14 22:46:16.000 135 12602.15 49.65 54947.90 88888.00 2012-05-14 22:46:16.125 135 12602.23 49.67 54947.93 88888.00 2012-05-14 22:46:16.250 135 12602.17 49.62 54947.93 88888.00 2012-05-14 22:46:16.375 135 12602.10 49.60 54947.90 88888.00 2012-05-14 22:46:16.500 135 12602.08 49.60 54947.88 88888.00 2012-05-14 22:46:16.625 135 12602.08 49.62 54947.93 88888.00 2012-05-14 22:46:16.750 135 12602.12 49.65 54947.90 88888.00 2012-05-14 22:46:16.875 135 12602.12 49.62 54947.88 88888.00 2012-05-14 22:46:17.000 135 12602.17 49.65 54947.88 88888.00 2012-05-14 22:46:17.125 135 12602.20 49.65 54947.93 88888.00 2012-05-14 22:46:17.250 135 12602.20 49.62 54947.93 88888.00 2012-05-14 22:46:17.375 135 12602.17 49.62 54947.93 88888.00 2012-05-14 22:46:17.500 135 12602.17 49.65 54947.93 88888.00 2012-05-14 22:46:17.625 135 12602.20 49.62 54947.95 88888.00 2012-05-14 22:46:17.750 135 12602.20 49.62 54947.95 88888.00 2012-05-14 22:46:17.875 135 12602.20 49.65 54947.95 88888.00 2012-05-14 22:46:18.000 135 12602.17 49.67 54947.93 88888.00 2012-05-14 22:46:18.125 135 12602.23 49.65 54947.93 88888.00 2012-05-14 22:46:18.250 135 12602.17 49.65 54947.97 88888.00 2012-05-14 22:46:18.375 135 12602.12 49.62 54947.95 88888.00 2012-05-14 22:46:18.500 135 12602.10 49.62 54947.93 88888.00 2012-05-14 22:46:18.625 135 12602.05 49.60 54947.93 88888.00 2012-05-14 22:46:18.750 135 12602.05 49.60 54947.93 88888.00 2012-05-14 22:46:18.875 135 12602.10 49.62 54947.95 88888.00 2012-05-14 22:46:19.000 135 12602.12 49.60 54947.93 88888.00 2012-05-14 22:46:19.125 135 12602.08 49.58 54947.93 88888.00 2012-05-14 22:46:19.250 135 12602.05 49.60 54947.95 88888.00 2012-05-14 22:46:19.375 135 12602.12 49.67 54947.95 88888.00 2012-05-14 22:46:19.500 135 12602.17 49.67 54947.93 88888.00 2012-05-14 22:46:19.625 135 12602.17 49.62 54947.93 88888.00 2012-05-14 22:46:19.750 135 12602.17 49.60 54947.93 88888.00 2012-05-14 22:46:19.875 135 12602.17 49.60 54947.93 88888.00 2012-05-14 22:46:20.000 135 12602.10 49.58 54947.90 88888.00 2012-05-14 22:46:20.125 135 12602.08 49.58 54947.93 88888.00 2012-05-14 22:46:20.250 135 12602.15 49.58 54947.95 88888.00 2012-05-14 22:46:20.375 135 12602.17 49.60 54947.93 88888.00 2012-05-14 22:46:20.500 135 12602.15 49.58 54947.93 88888.00 2012-05-14 22:46:20.625 135 12602.15 49.55 54947.95 88888.00 2012-05-14 22:46:20.750 135 12602.20 49.55 54947.93 88888.00 2012-05-14 22:46:20.875 135 12602.27 49.58 54947.93 88888.00 2012-05-14 22:46:21.000 135 12602.27 49.55 54947.88 88888.00 2012-05-14 22:46:21.125 135 12602.23 49.58 54947.90 88888.00 2012-05-14 22:46:21.250 135 12602.17 49.55 54947.90 88888.00 2012-05-14 22:46:21.375 135 12602.20 49.52 54947.90 88888.00 2012-05-14 22:46:21.500 135 12602.23 49.55 54947.93 88888.00 2012-05-14 22:46:21.625 135 12602.17 49.58 54947.93 88888.00 2012-05-14 22:46:21.750 135 12602.17 49.55 54947.90 88888.00 2012-05-14 22:46:21.875 135 12602.17 49.52 54947.90 88888.00 2012-05-14 22:46:22.000 135 12602.17 49.52 54947.90 88888.00 2012-05-14 22:46:22.125 135 12602.17 49.55 54947.88 88888.00 2012-05-14 22:46:22.250 135 12602.10 49.50 54947.90 88888.00 2012-05-14 22:46:22.375 135 12602.17 49.52 54947.90 88888.00 2012-05-14 22:46:22.500 135 12602.20 49.55 54947.93 88888.00 2012-05-14 22:46:22.625 135 12602.20 49.55 54947.90 88888.00 2012-05-14 22:46:22.750 135 12602.20 49.52 54947.90 88888.00 2012-05-14 22:46:22.875 135 12602.20 49.50 54947.88 88888.00 2012-05-14 22:46:23.000 135 12602.23 49.50 54947.90 88888.00 2012-05-14 22:46:23.125 135 12602.20 49.52 54947.93 88888.00 2012-05-14 22:46:23.250 135 12602.15 49.50 54947.93 88888.00 2012-05-14 22:46:23.375 135 12602.15 49.50 54947.88 88888.00 2012-05-14 22:46:23.500 135 12602.20 49.50 54947.85 88888.00 2012-05-14 22:46:23.625 135 12602.20 49.48 54947.85 88888.00 2012-05-14 22:46:23.750 135 12602.20 49.50 54947.88 88888.00 2012-05-14 22:46:23.875 135 12602.25 49.55 54947.93 88888.00 2012-05-14 22:46:24.000 135 12602.20 49.55 54947.90 88888.00 2012-05-14 22:46:24.125 135 12602.20 49.52 54947.90 88888.00 2012-05-14 22:46:24.250 135 12602.17 49.52 54947.90 88888.00 2012-05-14 22:46:24.375 135 12602.23 49.52 54947.93 88888.00 2012-05-14 22:46:24.500 135 12602.23 49.55 54947.93 88888.00 2012-05-14 22:46:24.625 135 12602.20 49.52 54947.95 88888.00 2012-05-14 22:46:24.750 135 12602.17 49.48 54947.93 88888.00 2012-05-14 22:46:24.875 135 12602.12 49.50 54947.95 88888.00 2012-05-14 22:46:25.000 135 12602.17 49.55 54947.93 88888.00 2012-05-14 22:46:25.125 135 12602.20 49.50 54947.90 88888.00 2012-05-14 22:46:25.250 135 12602.10 49.48 54947.88 88888.00 2012-05-14 22:46:25.375 135 12602.05 49.42 54947.88 88888.00 2012-05-14 22:46:25.500 135 12602.12 49.42 54947.88 88888.00 2012-05-14 22:46:25.625 135 12602.17 49.48 54947.90 88888.00 2012-05-14 22:46:25.750 135 12602.10 49.50 54947.90 88888.00 2012-05-14 22:46:25.875 135 12602.12 49.50 54947.93 88888.00 2012-05-14 22:46:26.000 135 12602.23 49.52 54947.93 88888.00 2012-05-14 22:46:26.125 135 12602.27 49.48 54947.90 88888.00 2012-05-14 22:46:26.250 135 12602.20 49.40 54947.90 88888.00 2012-05-14 22:46:26.375 135 12602.23 49.42 54947.90 88888.00 2012-05-14 22:46:26.500 135 12602.23 49.45 54947.93 88888.00 2012-05-14 22:46:26.625 135 12602.17 49.48 54947.93 88888.00 2012-05-14 22:46:26.750 135 12602.17 49.48 54947.93 88888.00 2012-05-14 22:46:26.875 135 12602.08 49.48 54947.90 88888.00 2012-05-14 22:46:27.000 135 12602.00 49.48 54947.90 88888.00 2012-05-14 22:46:27.125 135 12602.02 49.50 54947.93 88888.00 2012-05-14 22:46:27.250 135 12602.00 49.48 54947.93 88888.00 2012-05-14 22:46:27.375 135 12602.02 49.45 54947.93 88888.00 2012-05-14 22:46:27.500 135 12602.08 49.40 54947.90 88888.00 2012-05-14 22:46:27.625 135 12602.12 49.38 54947.88 88888.00 2012-05-14 22:46:27.750 135 12602.10 49.38 54947.85 88888.00 2012-05-14 22:46:27.875 135 12602.08 49.35 54947.85 88888.00 2012-05-14 22:46:28.000 135 12602.05 49.35 54947.82 88888.00 2012-05-14 22:46:28.125 135 12602.08 49.35 54947.82 88888.00 2012-05-14 22:46:28.250 135 12602.00 49.35 54947.85 88888.00 2012-05-14 22:46:28.375 135 12602.02 49.35 54947.88 88888.00 2012-05-14 22:46:28.500 135 12602.00 49.33 54947.85 88888.00 2012-05-14 22:46:28.625 135 12602.00 49.35 54947.88 88888.00 2012-05-14 22:46:28.750 135 12602.08 49.35 54947.88 88888.00 2012-05-14 22:46:28.875 135 12602.08 49.35 54947.85 88888.00 2012-05-14 22:46:29.000 135 12602.15 49.30 54947.85 88888.00 2012-05-14 22:46:29.125 135 12602.25 49.27 54947.85 88888.00 2012-05-14 22:46:29.250 135 12602.20 49.27 54947.88 88888.00 2012-05-14 22:46:29.375 135 12602.15 49.30 54947.88 88888.00 2012-05-14 22:46:29.500 135 12602.12 49.33 54947.90 88888.00 2012-05-14 22:46:29.625 135 12602.12 49.33 54947.90 88888.00 2012-05-14 22:46:29.750 135 12602.17 49.30 54947.88 88888.00 2012-05-14 22:46:29.875 135 12602.12 49.33 54947.90 88888.00 2012-05-14 22:46:30.000 135 12602.08 49.33 54947.85 88888.00 2012-05-14 22:46:30.125 135 12602.10 49.33 54947.88 88888.00 2012-05-14 22:46:30.250 135 12602.12 49.30 54947.88 88888.00 2012-05-14 22:46:30.375 135 12602.23 49.30 54947.88 88888.00 2012-05-14 22:46:30.500 135 12602.23 49.30 54947.90 88888.00 2012-05-14 22:46:30.625 135 12602.15 49.25 54947.90 88888.00 2012-05-14 22:46:30.750 135 12602.10 49.27 54947.90 88888.00 2012-05-14 22:46:30.875 135 12602.15 49.27 54947.88 88888.00 2012-05-14 22:46:31.000 135 12602.17 49.30 54947.88 88888.00 2012-05-14 22:46:31.125 135 12602.12 49.30 54947.88 88888.00 2012-05-14 22:46:31.250 135 12602.12 49.33 54947.90 88888.00 2012-05-14 22:46:31.375 135 12602.23 49.33 54947.90 88888.00 2012-05-14 22:46:31.500 135 12602.25 49.33 54947.90 88888.00 2012-05-14 22:46:31.625 135 12602.20 49.27 54947.85 88888.00 2012-05-14 22:46:31.750 135 12602.25 49.30 54947.90 88888.00 2012-05-14 22:46:31.875 135 12602.30 49.25 54947.88 88888.00 2012-05-14 22:46:32.000 135 12602.20 49.23 54947.88 88888.00 2012-05-14 22:46:32.125 135 12602.15 49.23 54947.88 88888.00 2012-05-14 22:46:32.250 135 12602.20 49.25 54947.90 88888.00 2012-05-14 22:46:32.375 135 12602.23 49.30 54947.90 88888.00 2012-05-14 22:46:32.500 135 12602.25 49.30 54947.88 88888.00 2012-05-14 22:46:32.625 135 12602.30 49.33 54947.90 88888.00 2012-05-14 22:46:32.750 135 12602.30 49.30 54947.90 88888.00 2012-05-14 22:46:32.875 135 12602.27 49.23 54947.88 88888.00 2012-05-14 22:46:33.000 135 12602.25 49.23 54947.85 88888.00 2012-05-14 22:46:33.125 135 12602.27 49.25 54947.88 88888.00 2012-05-14 22:46:33.250 135 12602.20 49.23 54947.88 88888.00 2012-05-14 22:46:33.375 135 12602.20 49.23 54947.88 88888.00 2012-05-14 22:46:33.500 135 12602.20 49.17 54947.88 88888.00 2012-05-14 22:46:33.625 135 12602.23 49.23 54947.90 88888.00 2012-05-14 22:46:33.750 135 12602.25 49.25 54947.88 88888.00 2012-05-14 22:46:33.875 135 12602.25 49.23 54947.88 88888.00 2012-05-14 22:46:34.000 135 12602.25 49.17 54947.82 88888.00 2012-05-14 22:46:34.125 135 12602.20 49.15 54947.85 88888.00 2012-05-14 22:46:34.250 135 12602.17 49.17 54947.90 88888.00 2012-05-14 22:46:34.375 135 12602.20 49.23 54947.90 88888.00 2012-05-14 22:46:34.500 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:34.625 135 12602.17 49.25 54947.88 88888.00 2012-05-14 22:46:34.750 135 12602.17 49.23 54947.88 88888.00 2012-05-14 22:46:34.875 135 12602.12 49.25 54947.90 88888.00 2012-05-14 22:46:35.000 135 12602.12 49.20 54947.88 88888.00 2012-05-14 22:46:35.125 135 12602.15 49.17 54947.85 88888.00 2012-05-14 22:46:35.250 135 12602.20 49.17 54947.85 88888.00 2012-05-14 22:46:35.375 135 12602.23 49.20 54947.85 88888.00 2012-05-14 22:46:35.500 135 12602.23 49.23 54947.85 88888.00 2012-05-14 22:46:35.625 135 12602.17 49.20 54947.82 88888.00 2012-05-14 22:46:35.750 135 12602.17 49.17 54947.85 88888.00 2012-05-14 22:46:35.875 135 12602.20 49.15 54947.80 88888.00 2012-05-14 22:46:36.000 135 12602.20 49.15 54947.82 88888.00 2012-05-14 22:46:36.125 135 12602.20 49.20 54947.88 88888.00 2012-05-14 22:46:36.250 135 12602.20 49.20 54947.93 88888.00 2012-05-14 22:46:36.375 135 12602.17 49.20 54947.93 88888.00 2012-05-14 22:46:36.500 135 12602.17 49.17 54947.90 88888.00 2012-05-14 22:46:36.625 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:36.750 135 12602.15 49.23 54947.90 88888.00 2012-05-14 22:46:36.875 135 12602.12 49.23 54947.93 88888.00 2012-05-14 22:46:37.000 135 12602.10 49.20 54947.88 88888.00 2012-05-14 22:46:37.125 135 12602.02 49.15 54947.85 88888.00 2012-05-14 22:46:37.250 135 12602.08 49.17 54947.90 88888.00 2012-05-14 22:46:37.375 135 12602.15 49.17 54947.90 88888.00 2012-05-14 22:46:37.500 135 12602.12 49.17 54947.90 88888.00 2012-05-14 22:46:37.625 135 12602.15 49.23 54947.88 88888.00 2012-05-14 22:46:37.750 135 12602.27 49.23 54947.90 88888.00 2012-05-14 22:46:37.875 135 12602.30 49.17 54947.90 88888.00 2012-05-14 22:46:38.000 135 12602.23 49.17 54947.88 88888.00 2012-05-14 22:46:38.125 135 12602.23 49.20 54947.88 88888.00 2012-05-14 22:46:38.250 135 12602.15 49.15 54947.90 88888.00 2012-05-14 22:46:38.375 135 12602.15 49.15 54947.88 88888.00 2012-05-14 22:46:38.500 135 12602.12 49.17 54947.85 88888.00 2012-05-14 22:46:38.625 135 12602.20 49.20 54947.88 88888.00 2012-05-14 22:46:38.750 135 12602.25 49.23 54947.88 88888.00 2012-05-14 22:46:38.875 135 12602.23 49.25 54947.90 88888.00 2012-05-14 22:46:39.000 135 12602.12 49.20 54947.85 88888.00 2012-05-14 22:46:39.125 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:39.250 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:39.375 135 12602.20 49.23 54947.90 88888.00 2012-05-14 22:46:39.500 135 12602.17 49.23 54947.88 88888.00 2012-05-14 22:46:39.625 135 12602.17 49.25 54947.88 88888.00 2012-05-14 22:46:39.750 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:39.875 135 12602.15 49.15 54947.82 88888.00 2012-05-14 22:46:40.000 135 12602.02 49.15 54947.82 88888.00 2012-05-14 22:46:40.125 135 12602.08 49.17 54947.85 88888.00 2012-05-14 22:46:40.250 135 12602.12 49.17 54947.85 88888.00 2012-05-14 22:46:40.375 135 12602.20 49.15 54947.88 88888.00 2012-05-14 22:46:40.500 135 12602.17 49.17 54947.88 88888.00 2012-05-14 22:46:40.625 135 12602.17 49.17 54947.88 88888.00 2012-05-14 22:46:40.750 135 12602.15 49.15 54947.85 88888.00 2012-05-14 22:46:40.875 135 12602.15 49.15 54947.88 88888.00 2012-05-14 22:46:41.000 135 12602.17 49.17 54947.88 88888.00 2012-05-14 22:46:41.125 135 12602.17 49.20 54947.88 88888.00 2012-05-14 22:46:41.250 135 12602.15 49.25 54947.90 88888.00 2012-05-14 22:46:41.375 135 12602.20 49.27 54947.93 88888.00 2012-05-14 22:46:41.500 135 12602.27 49.27 54947.90 88888.00 2012-05-14 22:46:41.625 135 12602.33 49.25 54947.90 88888.00 2012-05-14 22:46:41.750 135 12602.30 49.25 54947.90 88888.00 2012-05-14 22:46:41.875 135 12602.20 49.23 54947.90 88888.00 2012-05-14 22:46:42.000 135 12602.20 49.25 54947.90 88888.00 2012-05-14 22:46:42.125 135 12602.25 49.27 54947.90 88888.00 2012-05-14 22:46:42.250 135 12602.23 49.20 54947.88 88888.00 2012-05-14 22:46:42.375 135 12602.17 49.17 54947.85 88888.00 2012-05-14 22:46:42.500 135 12602.17 49.23 54947.88 88888.00 2012-05-14 22:46:42.625 135 12602.17 49.25 54947.88 88888.00 2012-05-14 22:46:42.750 135 12602.15 49.20 54947.88 88888.00 2012-05-14 22:46:42.875 135 12602.20 49.25 54947.93 88888.00 2012-05-14 22:46:43.000 135 12602.17 49.23 54947.90 88888.00 2012-05-14 22:46:43.125 135 12602.20 49.25 54947.93 88888.00 2012-05-14 22:46:43.250 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:43.375 135 12602.17 49.30 54947.93 88888.00 2012-05-14 22:46:43.500 135 12602.20 49.25 54947.90 88888.00 2012-05-14 22:46:43.625 135 12602.20 49.25 54947.88 88888.00 2012-05-14 22:46:43.750 135 12602.23 49.27 54947.88 88888.00 2012-05-14 22:46:43.875 135 12602.23 49.25 54947.88 88888.00 2012-05-14 22:46:44.000 135 12602.25 49.20 54947.85 88888.00 2012-05-14 22:46:44.125 135 12602.25 49.23 54947.88 88888.00 2012-05-14 22:46:44.250 135 12602.27 49.23 54947.88 88888.00 2012-05-14 22:46:44.375 135 12602.33 49.25 54947.88 88888.00 2012-05-14 22:46:44.500 135 12602.33 49.25 54947.88 88888.00 2012-05-14 22:46:44.625 135 12602.30 49.27 54947.90 88888.00 2012-05-14 22:46:44.750 135 12602.27 49.30 54947.90 88888.00 2012-05-14 22:46:44.875 135 12602.23 49.30 54947.90 88888.00 2012-05-14 22:46:45.000 135 12602.23 49.27 54947.90 88888.00 2012-05-14 22:46:45.125 135 12602.25 49.25 54947.90 88888.00 2012-05-14 22:46:45.250 135 12602.27 49.27 54947.88 88888.00 2012-05-14 22:46:45.375 135 12602.27 49.27 54947.88 88888.00 2012-05-14 22:46:45.500 135 12602.23 49.25 54947.85 88888.00 2012-05-14 22:46:45.625 135 12602.27 49.27 54947.88 88888.00 2012-05-14 22:46:45.750 135 12602.30 49.27 54947.90 88888.00 2012-05-14 22:46:45.875 135 12602.33 49.30 54947.88 88888.00 2012-05-14 22:46:46.000 135 12602.20 49.25 54947.80 88888.00 2012-05-14 22:46:46.125 135 12602.17 49.23 54947.82 88888.00 2012-05-14 22:46:46.250 135 12602.25 49.25 54947.90 88888.00 2012-05-14 22:46:46.375 135 12602.30 49.27 54947.93 88888.00 2012-05-14 22:46:46.500 135 12602.23 49.27 54947.93 88888.00 2012-05-14 22:46:46.625 135 12602.12 49.23 54947.93 88888.00 2012-05-14 22:46:46.750 135 12602.08 49.27 54947.90 88888.00 2012-05-14 22:46:46.875 135 12602.10 49.23 54947.85 88888.00 2012-05-14 22:46:47.000 135 12602.10 49.20 54947.82 88888.00 2012-05-14 22:46:47.125 135 12602.10 49.25 54947.88 88888.00 2012-05-14 22:46:47.250 135 12602.12 49.23 54947.88 88888.00 2012-05-14 22:46:47.375 135 12602.15 49.25 54947.85 88888.00 2012-05-14 22:46:47.500 135 12602.17 49.27 54947.85 88888.00 2012-05-14 22:46:47.625 135 12602.15 49.27 54947.82 88888.00 2012-05-14 22:46:47.750 135 12602.12 49.27 54947.85 88888.00 2012-05-14 22:46:47.875 135 12602.17 49.30 54947.88 88888.00 2012-05-14 22:46:48.000 135 12602.17 49.33 54947.88 88888.00 2012-05-14 22:46:48.125 135 12602.17 49.33 54947.93 88888.00 2012-05-14 22:46:48.250 135 12602.17 49.25 54947.90 88888.00 2012-05-14 22:46:48.375 135 12602.23 49.25 54947.85 88888.00 2012-05-14 22:46:48.500 135 12602.20 49.30 54947.90 88888.00 2012-05-14 22:46:48.625 135 12602.20 49.30 54947.85 88888.00 2012-05-14 22:46:48.750 135 12602.15 49.27 54947.85 88888.00 2012-05-14 22:46:48.875 135 12602.12 49.27 54947.85 88888.00 2012-05-14 22:46:49.000 135 12602.12 49.27 54947.88 88888.00 2012-05-14 22:46:49.125 135 12602.10 49.33 54947.88 88888.00 2012-05-14 22:46:49.250 135 12602.10 49.25 54947.90 88888.00 2012-05-14 22:46:49.375 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:49.500 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:49.625 135 12602.20 49.30 54947.90 88888.00 2012-05-14 22:46:49.750 135 12602.20 49.27 54947.88 88888.00 2012-05-14 22:46:49.875 135 12602.17 49.27 54947.90 88888.00 2012-05-14 22:46:50.000 135 12602.25 49.30 54947.90 88888.00 2012-05-14 22:46:50.125 135 12602.27 49.30 54947.90 88888.00 2012-05-14 22:46:50.250 135 12602.30 49.30 54947.93 88888.00 2012-05-14 22:46:50.375 135 12602.23 49.35 54947.95 88888.00 2012-05-14 22:46:50.500 135 12602.15 49.42 54947.93 88888.00 2012-05-14 22:46:50.625 135 12602.15 49.35 54947.90 88888.00 2012-05-14 22:46:50.750 135 12602.17 49.33 54947.93 88888.00 2012-05-14 22:46:50.875 135 12602.27 49.35 54947.90 88888.00 2012-05-14 22:46:51.000 135 12602.25 49.30 54947.90 88888.00 2012-05-14 22:46:51.125 135 12602.20 49.27 54947.88 88888.00 2012-05-14 22:46:51.250 135 12602.15 49.30 54947.90 88888.00 2012-05-14 22:46:51.375 135 12602.12 49.30 54947.90 88888.00 2012-05-14 22:46:51.500 135 12602.17 49.33 54947.88 88888.00 2012-05-14 22:46:51.625 135 12602.23 49.30 54947.90 88888.00 2012-05-14 22:46:51.750 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:51.875 135 12602.12 49.27 54947.90 88888.00 2012-05-14 22:46:52.000 135 12602.12 49.27 54947.88 88888.00 2012-05-14 22:46:52.125 135 12602.12 49.27 54947.85 88888.00 2012-05-14 22:46:52.250 135 12602.10 49.27 54947.90 88888.00 2012-05-14 22:46:52.375 135 12602.20 49.30 54947.93 88888.00 2012-05-14 22:46:52.500 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:52.625 135 12602.20 49.25 54947.88 88888.00 2012-05-14 22:46:52.750 135 12602.20 49.23 54947.85 88888.00 2012-05-14 22:46:52.875 135 12602.20 49.25 54947.88 88888.00 2012-05-14 22:46:53.000 135 12602.15 49.25 54947.85 88888.00 2012-05-14 22:46:53.125 135 12602.08 49.25 54947.85 88888.00 2012-05-14 22:46:53.250 135 12602.00 49.23 54947.82 88888.00 2012-05-14 22:46:53.375 135 12602.05 49.23 54947.80 88888.00 2012-05-14 22:46:53.500 135 12602.08 49.23 54947.82 88888.00 2012-05-14 22:46:53.625 135 12602.12 49.23 54947.82 88888.00 2012-05-14 22:46:53.750 135 12602.17 49.25 54947.85 88888.00 2012-05-14 22:46:53.875 135 12602.20 49.30 54947.88 88888.00 2012-05-14 22:46:54.000 135 12602.20 49.27 54947.88 88888.00 2012-05-14 22:46:54.125 135 12602.15 49.27 54947.88 88888.00 2012-05-14 22:46:54.250 135 12602.12 49.27 54947.93 88888.00 2012-05-14 22:46:54.375 135 12602.17 49.30 54947.90 88888.00 2012-05-14 22:46:54.500 135 12602.17 49.25 54947.85 88888.00 2012-05-14 22:46:54.625 135 12602.20 49.27 54947.88 88888.00 2012-05-14 22:46:54.750 135 12602.23 49.30 54947.88 88888.00 2012-05-14 22:46:54.875 135 12602.17 49.30 54947.88 88888.00 2012-05-14 22:46:55.000 135 12602.15 49.30 54947.85 88888.00 2012-05-14 22:46:55.125 135 12602.15 49.27 54947.88 88888.00 2012-05-14 22:46:55.250 135 12602.15 49.30 54947.88 88888.00 2012-05-14 22:46:55.375 135 12602.17 49.27 54947.85 88888.00 2012-05-14 22:46:55.500 135 12602.17 49.30 54947.90 88888.00 2012-05-14 22:46:55.625 135 12602.10 49.27 54947.88 88888.00 2012-05-14 22:46:55.750 135 12602.12 49.23 54947.88 88888.00 2012-05-14 22:46:55.875 135 12602.20 49.27 54947.90 88888.00 2012-05-14 22:46:56.000 135 12602.15 49.23 54947.88 88888.00 2012-05-14 22:46:56.125 135 12602.10 49.25 54947.88 88888.00 2012-05-14 22:46:56.250 135 12602.10 49.27 54947.93 88888.00 2012-05-14 22:46:56.375 135 12602.15 49.30 54947.93 88888.00 2012-05-14 22:46:56.500 135 12602.12 49.30 54947.90 88888.00 2012-05-14 22:46:56.625 135 12602.10 49.25 54947.85 88888.00 2012-05-14 22:46:56.750 135 12602.08 49.23 54947.85 88888.00 2012-05-14 22:46:56.875 135 12602.10 49.30 54947.90 88888.00 2012-05-14 22:46:57.000 135 12602.15 49.27 54947.85 88888.00 2012-05-14 22:46:57.125 135 12602.12 49.20 54947.88 88888.00 2012-05-14 22:46:57.250 135 12602.08 49.17 54947.88 88888.00 2012-05-14 22:46:57.375 135 12602.10 49.23 54947.90 88888.00 2012-05-14 22:46:57.500 135 12602.15 49.25 54947.93 88888.00 2012-05-14 22:46:57.625 135 12602.12 49.27 54947.95 88888.00 2012-05-14 22:46:57.750 135 12602.12 49.27 54947.93 88888.00 2012-05-14 22:46:57.875 135 12602.12 49.25 54947.90 88888.00 2012-05-14 22:46:58.000 135 12602.15 49.20 54947.88 88888.00 2012-05-14 22:46:58.125 135 12602.17 49.15 54947.88 88888.00 2012-05-14 22:46:58.250 135 12602.17 49.15 54947.93 88888.00 2012-05-14 22:46:58.375 135 12602.20 49.23 54947.95 88888.00 2012-05-14 22:46:58.500 135 12602.17 49.23 54947.93 88888.00 2012-05-14 22:46:58.625 135 12602.17 49.25 54947.93 88888.00 2012-05-14 22:46:58.750 135 12602.12 49.20 54947.90 88888.00 2012-05-14 22:46:58.875 135 12602.15 49.20 54947.90 88888.00 2012-05-14 22:46:59.000 135 12602.12 49.20 54947.90 88888.00 2012-05-14 22:46:59.125 135 12602.12 49.20 54947.88 88888.00 2012-05-14 22:46:59.250 135 12602.17 49.17 54947.90 88888.00 2012-05-14 22:46:59.375 135 12602.12 49.25 54947.93 88888.00 2012-05-14 22:46:59.500 135 12602.12 49.23 54947.90 88888.00 2012-05-14 22:46:59.625 135 12602.12 49.15 54947.85 88888.00 2012-05-14 22:46:59.750 135 12602.12 49.12 54947.82 88888.00 2012-05-14 22:46:59.875 135 12602.17 49.17 54947.88 88888.00 2012-05-14 22:47:00.000 135 12602.23 49.15 54947.88 88888.00 2012-05-14 22:47:00.125 135 12602.25 49.12 54947.88 88888.00 2012-05-14 22:47:00.250 135 12602.20 49.17 54947.90 88888.00 2012-05-14 22:47:00.375 135 12602.23 49.17 54947.88 88888.00 2012-05-14 22:47:00.500 135 12602.23 49.15 54947.90 88888.00 2012-05-14 22:47:00.625 135 12602.25 49.15 54947.93 88888.00 2012-05-14 22:47:00.750 135 12602.27 49.17 54947.93 88888.00 2012-05-14 22:47:00.875 135 12602.27 49.17 54947.93 88888.00 2012-05-14 22:47:01.000 135 12602.25 49.17 54947.93 88888.00 2012-05-14 22:47:01.125 135 12602.25 49.20 54947.93 88888.00 2012-05-14 22:47:01.250 135 12602.25 49.15 54947.93 88888.00 2012-05-14 22:47:01.375 135 12602.25 49.12 54947.90 88888.00 2012-05-14 22:47:01.500 135 12602.30 49.12 54947.93 88888.00 2012-05-14 22:47:01.625 135 12602.33 49.17 54947.93 88888.00 2012-05-14 22:47:01.750 135 12602.27 49.12 54947.93 88888.00 2012-05-14 22:47:01.875 135 12602.23 49.12 54947.90 88888.00 2012-05-14 22:47:02.000 135 12602.20 49.12 54947.90 88888.00 2012-05-14 22:47:02.125 135 12602.23 49.12 54947.90 88888.00 2012-05-14 22:47:02.250 135 12602.27 49.15 54947.93 88888.00 2012-05-14 22:47:02.375 135 12602.30 49.15 54947.93 88888.00 2012-05-14 22:47:02.500 135 12602.27 49.15 54947.93 88888.00 2012-05-14 22:47:02.625 135 12602.20 49.15 54947.95 88888.00 2012-05-14 22:47:02.750 135 12602.23 49.17 54947.97 88888.00 2012-05-14 22:47:02.875 135 12602.20 49.15 54947.97 88888.00 2012-05-14 22:47:03.000 135 12602.17 49.10 54947.95 88888.00 2012-05-14 22:47:03.125 135 12602.20 49.10 54947.93 88888.00 2012-05-14 22:47:03.250 135 12602.23 49.05 54947.90 88888.00 2012-05-14 22:47:03.375 135 12602.20 49.05 54947.93 88888.00 2012-05-14 22:47:03.500 135 12602.20 49.10 54947.95 88888.00 2012-05-14 22:47:03.625 135 12602.17 49.10 54947.95 88888.00 2012-05-14 22:47:03.750 135 12602.20 49.10 54947.95 88888.00 2012-05-14 22:47:03.875 135 12602.20 49.10 54947.97 88888.00 2012-05-14 22:47:04.000 135 12602.20 49.10 54947.93 88888.00 2012-05-14 22:47:04.125 135 12602.12 49.02 54947.90 88888.00 2012-05-14 22:47:04.250 135 12602.05 48.95 54947.88 88888.00 2012-05-14 22:47:04.375 135 12602.12 49.02 54947.90 88888.00 2012-05-14 22:47:04.500 135 12602.20 49.08 54947.93 88888.00 2012-05-14 22:47:04.625 135 12602.15 49.10 54947.95 88888.00 2012-05-14 22:47:04.750 135 12602.12 49.08 54947.93 88888.00 2012-05-14 22:47:04.875 135 12602.10 49.05 54947.95 88888.00 2012-05-14 22:47:05.000 135 12602.15 49.05 54947.93 88888.00 2012-05-14 22:47:05.125 135 12602.12 49.05 54947.90 88888.00 2012-05-14 22:47:05.250 135 12602.08 49.05 54947.93 88888.00 2012-05-14 22:47:05.375 135 12602.12 49.05 54947.93 88888.00 2012-05-14 22:47:05.500 135 12602.10 49.02 54947.93 88888.00 2012-05-14 22:47:05.625 135 12602.08 49.02 54947.93 88888.00 2012-05-14 22:47:05.750 135 12602.05 49.00 54947.90 88888.00 2012-05-14 22:47:05.875 135 12602.08 49.02 54947.90 88888.00 2012-05-14 22:47:06.000 135 12602.10 49.10 54947.93 88888.00 2012-05-14 22:47:06.125 135 12602.12 49.10 54947.95 88888.00 2012-05-14 22:47:06.250 135 12602.12 49.05 54947.93 88888.00 2012-05-14 22:47:06.375 135 12602.17 49.05 54947.95 88888.00 2012-05-14 22:47:06.500 135 12602.20 49.02 54947.93 88888.00 2012-05-14 22:47:06.625 135 12602.12 49.05 54947.93 88888.00 2012-05-14 22:47:06.750 135 12602.10 49.08 54947.95 88888.00 2012-05-14 22:47:06.875 135 12602.10 49.05 54947.93 88888.00 2012-05-14 22:47:07.000 135 12602.08 49.05 54947.95 88888.00 2012-05-14 22:47:07.125 135 12602.00 49.05 54947.97 88888.00 2012-05-14 22:47:07.250 135 12602.00 49.02 54947.95 88888.00 2012-05-14 22:47:07.375 135 12602.05 49.08 54947.90 88888.00 2012-05-14 22:47:07.500 135 12602.05 49.08 54947.95 88888.00 2012-05-14 22:47:07.625 135 12602.05 49.08 54947.93 88888.00 2012-05-14 22:47:07.750 135 12602.08 49.08 54947.93 88888.00 2012-05-14 22:47:07.875 135 12602.10 49.08 54947.95 88888.00 2012-05-14 22:47:08.000 135 12602.08 49.08 54947.95 88888.00 2012-05-14 22:47:08.125 135 12602.08 49.08 54947.95 88888.00 2012-05-14 22:47:08.250 135 12602.08 49.05 54947.93 88888.00 2012-05-14 22:47:08.375 135 12602.10 49.08 54947.97 88888.00 2012-05-14 22:47:08.500 135 12602.05 49.10 54947.97 88888.00 2012-05-14 22:47:08.625 135 12602.02 49.05 54947.95 88888.00 2012-05-14 22:47:08.750 135 12602.08 49.10 54947.95 88888.00 2012-05-14 22:47:08.875 135 12602.10 49.08 54947.97 88888.00 2012-05-14 22:47:09.000 135 12602.05 49.05 54947.95 88888.00 2012-05-14 22:47:09.125 135 12602.02 49.05 54947.95 88888.00 2012-05-14 22:47:09.250 135 12602.05 49.10 54947.93 88888.00 2012-05-14 22:47:09.375 135 12602.10 49.12 54947.95 88888.00 2012-05-14 22:47:09.500 135 12602.10 49.08 54947.93 88888.00 2012-05-14 22:47:09.625 135 12602.02 49.08 54947.95 88888.00 2012-05-14 22:47:09.750 135 12602.02 49.08 54947.97 88888.00 2012-05-14 22:47:09.875 135 12602.02 49.08 54947.97 88888.00 2012-05-14 22:47:10.000 135 12602.05 49.02 54947.95 88888.00 2012-05-14 22:47:10.125 135 12602.12 49.05 54947.95 88888.00 2012-05-14 22:47:10.250 135 12602.12 49.02 54947.95 88888.00 2012-05-14 22:47:10.375 135 12602.08 49.08 54947.95 88888.00 2012-05-14 22:47:10.500 135 12602.05 49.10 54947.93 88888.00 2012-05-14 22:47:10.625 135 12602.02 49.10 54947.93 88888.00 2012-05-14 22:47:10.750 135 12602.02 49.08 54947.93 88888.00 2012-05-14 22:47:10.875 135 12602.02 49.08 54947.93 88888.00 2012-05-14 22:47:11.000 135 12602.05 49.10 54947.93 88888.00 2012-05-14 22:47:11.125 135 12602.02 49.12 54947.95 88888.00 2012-05-14 22:47:11.250 135 12601.98 49.05 54947.97 88888.00 2012-05-14 22:47:11.375 135 12602.00 49.10 54947.97 88888.00 2012-05-14 22:47:11.500 135 12602.00 49.10 54947.95 88888.00 2012-05-14 22:47:11.625 135 12602.02 49.10 54947.93 88888.00 2012-05-14 22:47:11.750 135 12602.00 49.08 54947.90 88888.00 2012-05-14 22:47:11.875 135 12602.02 49.08 54947.93 88888.00 2012-05-14 22:47:12.000 135 12602.00 49.10 54947.95 88888.00 2012-05-14 22:47:12.125 135 12601.98 49.12 54947.93 88888.00 2012-05-14 22:47:12.250 135 12602.00 49.12 54947.93 88888.00 2012-05-14 22:47:12.375 135 12602.02 49.17 54947.97 88888.00 2012-05-14 22:47:12.500 135 12602.02 49.15 54947.97 88888.00 2012-05-14 22:47:12.625 135 12602.02 49.15 54947.95 88888.00 2012-05-14 22:47:12.750 135 12602.02 49.15 54947.95 88888.00 2012-05-14 22:47:12.875 135 12602.02 49.15 54947.95 88888.00 2012-05-14 22:47:13.000 135 12602.05 49.12 54947.95 88888.00 2012-05-14 22:47:13.125 135 12602.10 49.17 54947.97 88888.00 2012-05-14 22:47:13.250 135 12602.05 49.20 54947.97 88888.00 2012-05-14 22:47:13.375 135 12602.02 49.17 54947.97 88888.00 2012-05-14 22:47:13.500 135 12602.00 49.12 54947.95 88888.00 2012-05-14 22:47:13.625 135 12601.92 49.10 54947.95 88888.00 2012-05-14 22:47:13.750 135 12601.90 49.12 54947.95 88888.00 2012-05-14 22:47:13.875 135 12601.95 49.15 54947.97 88888.00 2012-05-14 22:47:14.000 135 12602.05 49.15 54947.97 88888.00 2012-05-14 22:47:14.125 135 12602.08 49.20 54948.00 88888.00 2012-05-14 22:47:14.250 135 12602.02 49.17 54948.00 88888.00 2012-05-14 22:47:14.375 135 12602.00 49.15 54948.00 88888.00 2012-05-14 22:47:14.500 135 12601.95 49.15 54948.00 88888.00 2012-05-14 22:47:14.625 135 12601.95 49.17 54948.03 88888.00 2012-05-14 22:47:14.750 135 12602.05 49.20 54948.03 88888.00 2012-05-14 22:47:14.875 135 12602.00 49.17 54948.03 88888.00 2012-05-14 22:47:15.000 135 12601.92 49.17 54948.00 88888.00 2012-05-14 22:47:15.125 135 12601.90 49.15 54948.03 88888.00 2012-05-14 22:47:15.250 135 12601.98 49.17 54948.05 88888.00 2012-05-14 22:47:15.375 135 12602.00 49.20 54948.00 88888.00 2012-05-14 22:47:15.500 135 12601.98 49.15 54947.97 88888.00 2012-05-14 22:47:15.625 135 12601.95 49.17 54948.00 88888.00 2012-05-14 22:47:15.750 135 12602.00 49.20 54948.05 88888.00 2012-05-14 22:47:15.875 135 12602.02 49.23 54948.03 88888.00 2012-05-14 22:47:16.000 135 12601.95 49.17 54947.97 88888.00 2012-05-14 22:47:16.125 135 12601.95 49.12 54947.97 88888.00 2012-05-14 22:47:16.250 135 12602.05 49.15 54948.00 88888.00 2012-05-14 22:47:16.375 135 12602.08 49.15 54948.00 88888.00 2012-05-14 22:47:16.500 135 12602.02 49.17 54948.00 88888.00 2012-05-14 22:47:16.625 135 12602.02 49.17 54948.00 88888.00 2012-05-14 22:47:16.750 135 12601.98 49.17 54947.97 88888.00 2012-05-14 22:47:16.875 135 12601.95 49.20 54947.97 88888.00 2012-05-14 22:47:17.000 135 12601.90 49.17 54947.97 88888.00 2012-05-14 22:47:17.125 135 12601.98 49.20 54947.97 88888.00 2012-05-14 22:47:17.250 135 12602.05 49.23 54948.00 88888.00 2012-05-14 22:47:17.375 135 12602.05 49.25 54948.03 88888.00 2012-05-14 22:47:17.500 135 12602.08 49.23 54947.97 88888.00 2012-05-14 22:47:17.625 135 12602.02 49.17 54947.95 88888.00 2012-05-14 22:47:17.750 135 12601.98 49.15 54947.97 88888.00 2012-05-14 22:47:17.875 135 12601.95 49.17 54947.97 88888.00 2012-05-14 22:47:18.000 135 12601.92 49.20 54947.97 88888.00 2012-05-14 22:47:18.125 135 12601.92 49.23 54948.00 88888.00 2012-05-14 22:47:18.250 135 12601.85 49.23 54948.00 88888.00 2012-05-14 22:47:18.375 135 12601.83 49.20 54948.00 88888.00 2012-05-14 22:47:18.500 135 12601.90 49.23 54948.00 88888.00 2012-05-14 22:47:18.625 135 12601.98 49.25 54948.03 88888.00 2012-05-14 22:47:18.750 135 12601.98 49.20 54948.00 88888.00 2012-05-14 22:47:18.875 135 12601.85 49.23 54948.00 88888.00 2012-05-14 22:47:19.000 135 12601.83 49.27 54948.03 88888.00 2012-05-14 22:47:19.125 135 12601.85 49.27 54948.03 88888.00 2012-05-14 22:47:19.250 135 12601.85 49.23 54948.00 88888.00 2012-05-14 22:47:19.375 135 12601.85 49.20 54948.00 88888.00 2012-05-14 22:47:19.500 135 12601.92 49.25 54948.03 88888.00 2012-05-14 22:47:19.625 135 12601.90 49.27 54948.05 88888.00 2012-05-14 22:47:19.750 135 12601.92 49.30 54948.05 88888.00 2012-05-14 22:47:19.875 135 12601.88 49.33 54948.05 88888.00 2012-05-14 22:47:20.000 135 12601.83 49.30 54948.03 88888.00 2012-05-14 22:47:20.125 135 12601.85 49.27 54948.03 88888.00 2012-05-14 22:47:20.250 135 12601.92 49.25 54948.03 88888.00 2012-05-14 22:47:20.375 135 12601.95 49.27 54948.03 88888.00 2012-05-14 22:47:20.500 135 12601.88 49.27 54948.03 88888.00 2012-05-14 22:47:20.625 135 12601.85 49.23 54948.00 88888.00 2012-05-14 22:47:20.750 135 12601.88 49.23 54948.00 88888.00 2012-05-14 22:47:20.875 135 12601.90 49.23 54948.00 88888.00 2012-05-14 22:47:21.000 135 12601.90 49.25 54948.00 88888.00 2012-05-14 22:47:21.125 135 12601.90 49.27 54948.05 88888.00 2012-05-14 22:47:21.250 135 12601.88 49.23 54948.03 88888.00 2012-05-14 22:47:21.375 135 12601.88 49.20 54948.00 88888.00 2012-05-14 22:47:21.500 135 12601.88 49.25 54948.03 88888.00 2012-05-14 22:47:21.625 135 12601.92 49.30 54948.03 88888.00 2012-05-14 22:47:21.750 135 12601.95 49.27 54948.03 88888.00 2012-05-14 22:47:21.875 135 12601.98 49.23 54948.03 88888.00 2012-05-14 22:47:22.000 135 12601.98 49.23 54948.00 88888.00 2012-05-14 22:47:22.125 135 12601.98 49.25 54948.00 88888.00 2012-05-14 22:47:22.250 135 12601.92 49.33 54948.05 88888.00 2012-05-14 22:47:22.375 135 12601.92 49.30 54948.05 88888.00 2012-05-14 22:47:22.500 135 12601.90 49.27 54948.05 88888.00 2012-05-14 22:47:22.625 135 12601.90 49.25 54948.03 88888.00 2012-05-14 22:47:22.750 135 12601.88 49.23 54948.03 88888.00 2012-05-14 22:47:22.875 135 12601.85 49.23 54948.05 88888.00 2012-05-14 22:47:23.000 135 12601.88 49.25 54948.05 88888.00 2012-05-14 22:47:23.125 135 12601.83 49.25 54948.03 88888.00 2012-05-14 22:47:23.250 135 12601.83 49.25 54948.00 88888.00 2012-05-14 22:47:23.375 135 12601.85 49.27 54948.05 88888.00 2012-05-14 22:47:23.500 135 12601.88 49.30 54948.07 88888.00 2012-05-14 22:47:23.625 135 12601.85 49.30 54948.05 88888.00 2012-05-14 22:47:23.750 135 12601.77 49.30 54948.03 88888.00 2012-05-14 22:47:23.875 135 12601.80 49.27 54948.05 88888.00 2012-05-14 22:47:24.000 135 12601.77 49.30 54948.05 88888.00 2012-05-14 22:47:24.125 135 12601.73 49.30 54948.03 88888.00 2012-05-14 22:47:24.250 135 12601.80 49.33 54948.03 88888.00 2012-05-14 22:47:24.375 135 12601.85 49.27 54948.00 88888.00 2012-05-14 22:47:24.500 135 12601.83 49.25 54948.03 88888.00 2012-05-14 22:47:24.625 135 12601.73 49.23 54948.03 88888.00 2012-05-14 22:47:24.750 135 12601.73 49.27 54948.03 88888.00 2012-05-14 22:47:24.875 135 12601.77 49.35 54948.05 88888.00 2012-05-14 22:47:25.000 135 12601.80 49.38 54948.07 88888.00 2012-05-14 22:47:25.125 135 12601.77 49.38 54948.07 88888.00 2012-05-14 22:47:25.250 135 12601.75 49.35 54948.07 88888.00 2012-05-14 22:47:25.375 135 12601.75 49.35 54948.07 88888.00 2012-05-14 22:47:25.500 135 12601.75 49.33 54948.07 88888.00 2012-05-14 22:47:25.625 135 12601.77 49.35 54948.07 88888.00 2012-05-14 22:47:25.750 135 12601.80 49.35 54948.10 88888.00 2012-05-14 22:47:25.875 135 12601.77 49.35 54948.07 88888.00 2012-05-14 22:47:26.000 135 12601.75 49.38 54948.05 88888.00 2012-05-14 22:47:26.125 135 12601.80 49.35 54948.05 88888.00 2012-05-14 22:47:26.250 135 12601.77 49.33 54948.03 88888.00 2012-05-14 22:47:26.375 135 12601.83 49.35 54948.03 88888.00 2012-05-14 22:47:26.500 135 12601.83 49.35 54948.03 88888.00 2012-05-14 22:47:26.625 135 12601.80 49.33 54948.03 88888.00 2012-05-14 22:47:26.750 135 12601.88 49.35 54948.07 88888.00 2012-05-14 22:47:26.875 135 12601.90 49.35 54948.05 88888.00 2012-05-14 22:47:27.000 135 12601.85 49.35 54948.03 88888.00 2012-05-14 22:47:27.125 135 12601.77 49.35 54948.05 88888.00 2012-05-14 22:47:27.250 135 12601.77 49.33 54948.10 88888.00 2012-05-14 22:47:27.375 135 12601.85 49.33 54948.10 88888.00 2012-05-14 22:47:27.500 135 12601.75 49.30 54948.07 88888.00 2012-05-14 22:47:27.625 135 12601.75 49.30 54948.05 88888.00 2012-05-14 22:47:27.750 135 12601.75 49.33 54948.05 88888.00 2012-05-14 22:47:27.875 135 12601.80 49.33 54948.05 88888.00 2012-05-14 22:47:28.000 135 12601.77 49.30 54948.05 88888.00 2012-05-14 22:47:28.125 135 12601.77 49.35 54948.07 88888.00 2012-05-14 22:47:28.250 135 12601.77 49.33 54948.10 88888.00 2012-05-14 22:47:28.375 135 12601.83 49.38 54948.10 88888.00 2012-05-14 22:47:28.500 135 12601.83 49.33 54948.05 88888.00 2012-05-14 22:47:28.625 135 12601.85 49.33 54948.05 88888.00 2012-05-14 22:47:28.750 135 12601.85 49.35 54948.05 88888.00 2012-05-14 22:47:28.875 135 12601.80 49.35 54948.07 88888.00 2012-05-14 22:47:29.000 135 12601.73 49.30 54948.03 88888.00 2012-05-14 22:47:29.125 135 12601.67 49.27 54948.03 88888.00 2012-05-14 22:47:29.250 135 12601.70 49.25 54948.03 88888.00 2012-05-14 22:47:29.375 135 12601.73 49.33 54948.03 88888.00 2012-05-14 22:47:29.500 135 12601.73 49.33 54948.05 88888.00 2012-05-14 22:47:29.625 135 12601.73 49.27 54948.03 88888.00 2012-05-14 22:47:29.750 135 12601.75 49.30 54948.03 88888.00 2012-05-14 22:47:29.875 135 12601.75 49.33 54948.03 88888.00 2012-05-14 22:47:30.000 135 12601.75 49.40 54948.07 88888.00 2012-05-14 22:47:30.125 135 12601.75 49.42 54948.10 88888.00 2012-05-14 22:47:30.250 135 12601.73 49.40 54948.10 88888.00 2012-05-14 22:47:30.375 135 12601.75 49.42 54948.07 88888.00 2012-05-14 22:47:30.500 135 12601.73 49.38 54948.07 88888.00 2012-05-14 22:47:30.625 135 12601.75 49.38 54948.07 88888.00 2012-05-14 22:47:30.750 135 12601.75 49.33 54948.05 88888.00 2012-05-14 22:47:30.875 135 12601.73 49.33 54948.07 88888.00 2012-05-14 22:47:31.000 135 12601.73 49.40 54948.07 88888.00 2012-05-14 22:47:31.125 135 12601.67 49.38 54948.10 88888.00 2012-05-14 22:47:31.250 135 12601.65 49.35 54948.10 88888.00 2012-05-14 22:47:31.375 135 12601.67 49.40 54948.10 88888.00 2012-05-14 22:47:31.500 135 12601.73 49.38 54948.10 88888.00 2012-05-14 22:47:31.625 135 12601.77 49.38 54948.12 88888.00 2012-05-14 22:47:31.750 135 12601.73 49.35 54948.10 88888.00 2012-05-14 22:47:31.875 135 12601.70 49.35 54948.10 88888.00 2012-05-14 22:47:32.000 135 12601.75 49.42 54948.10 88888.00 2012-05-14 22:47:32.125 135 12601.75 49.40 54948.10 88888.00 2012-05-14 22:47:32.250 135 12601.70 49.40 54948.12 88888.00 2012-05-14 22:47:32.375 135 12601.70 49.38 54948.10 88888.00 2012-05-14 22:47:32.500 135 12601.67 49.35 54948.10 88888.00 2012-05-14 22:47:32.625 135 12601.75 49.38 54948.10 88888.00 2012-05-14 22:47:32.750 135 12601.75 49.38 54948.12 88888.00 2012-05-14 22:47:32.875 135 12601.70 49.38 54948.12 88888.00 2012-05-14 22:47:33.000 135 12601.70 49.35 54948.10 88888.00 2012-05-14 22:47:33.125 135 12601.75 49.33 54948.10 88888.00 2012-05-14 22:47:33.250 135 12601.67 49.38 54948.10 88888.00 2012-05-14 22:47:33.375 135 12601.65 49.35 54948.07 88888.00 2012-05-14 22:47:33.500 135 12601.65 49.35 54948.07 88888.00 2012-05-14 22:47:33.625 135 12601.62 49.35 54948.10 88888.00 2012-05-14 22:47:33.750 135 12601.62 49.38 54948.10 88888.00 2012-05-14 22:47:33.875 135 12601.60 49.38 54948.07 88888.00 2012-05-14 22:47:34.000 135 12601.60 49.35 54948.07 88888.00 2012-05-14 22:47:34.125 135 12601.65 49.38 54948.07 88888.00 2012-05-14 22:47:34.250 135 12601.65 49.33 54948.10 88888.00 2012-05-14 22:47:34.375 135 12601.62 49.35 54948.10 88888.00 2012-05-14 22:47:34.500 135 12601.58 49.35 54948.07 88888.00 2012-05-14 22:47:34.625 135 12601.60 49.42 54948.07 88888.00 2012-05-14 22:47:34.750 135 12601.60 49.42 54948.10 88888.00 2012-05-14 22:47:34.875 135 12601.58 49.42 54948.10 88888.00 2012-05-14 22:47:35.000 135 12601.52 49.42 54948.10 88888.00 2012-05-14 22:47:35.125 135 12601.52 49.40 54948.10 88888.00 2012-05-14 22:47:35.250 135 12601.58 49.38 54948.10 88888.00 2012-05-14 22:47:35.375 135 12601.62 49.38 54948.07 88888.00 2012-05-14 22:47:35.500 135 12601.62 49.35 54948.07 88888.00 2012-05-14 22:47:35.625 135 12601.60 49.40 54948.10 88888.00 2012-05-14 22:47:35.750 135 12601.60 49.42 54948.10 88888.00 2012-05-14 22:47:35.875 135 12601.55 49.42 54948.07 88888.00 2012-05-14 22:47:36.000 135 12601.55 49.40 54948.05 88888.00 2012-05-14 22:47:36.125 135 12601.55 49.40 54948.05 88888.00 2012-05-14 22:47:36.250 135 12601.58 49.38 54948.07 88888.00 2012-05-14 22:47:36.375 135 12601.60 49.40 54948.10 88888.00 2012-05-14 22:47:36.500 135 12601.58 49.45 54948.12 88888.00 2012-05-14 22:47:36.625 135 12601.55 49.45 54948.10 88888.00 2012-05-14 22:47:36.750 135 12601.58 49.45 54948.10 88888.00 2012-05-14 22:47:36.875 135 12601.60 49.48 54948.10 88888.00 2012-05-14 22:47:37.000 135 12601.65 49.42 54948.07 88888.00 2012-05-14 22:47:37.125 135 12601.62 49.42 54948.07 88888.00 2012-05-14 22:47:37.250 135 12601.60 49.40 54948.07 88888.00 2012-05-14 22:47:37.375 135 12601.60 49.40 54948.07 88888.00 2012-05-14 22:47:37.500 135 12601.55 49.45 54948.07 88888.00 2012-05-14 22:47:37.625 135 12601.58 49.48 54948.07 88888.00 2012-05-14 22:47:37.750 135 12601.58 49.48 54948.10 88888.00 2012-05-14 22:47:37.875 135 12601.58 49.48 54948.10 88888.00 2012-05-14 22:47:38.000 135 12601.62 49.48 54948.10 88888.00 2012-05-14 22:47:38.125 135 12601.62 49.48 54948.10 88888.00 2012-05-14 22:47:38.250 135 12601.58 49.48 54948.12 88888.00 2012-05-14 22:47:38.375 135 12601.60 49.48 54948.10 88888.00 2012-05-14 22:47:38.500 135 12601.55 49.42 54948.10 88888.00 2012-05-14 22:47:38.625 135 12601.60 49.45 54948.07 88888.00 2012-05-14 22:47:38.750 135 12601.65 49.48 54948.12 88888.00 2012-05-14 22:47:38.875 135 12601.60 49.45 54948.10 88888.00 2012-05-14 22:47:39.000 135 12601.60 49.48 54948.12 88888.00 2012-05-14 22:47:39.125 135 12601.67 49.52 54948.15 88888.00 2012-05-14 22:47:39.250 135 12601.73 49.50 54948.12 88888.00 2012-05-14 22:47:39.375 135 12601.70 49.50 54948.10 88888.00 2012-05-14 22:47:39.500 135 12601.65 49.45 54948.10 88888.00 2012-05-14 22:47:39.625 135 12601.62 49.52 54948.15 88888.00 2012-05-14 22:47:39.750 135 12601.62 49.50 54948.15 88888.00 2012-05-14 22:47:39.875 135 12601.62 49.50 54948.15 88888.00 2012-05-14 22:47:40.000 135 12601.65 49.45 54948.07 88888.00 2012-05-14 22:47:40.125 135 12601.65 49.50 54948.12 88888.00 2012-05-14 22:47:40.250 135 12601.60 49.55 54948.18 88888.00 2012-05-14 22:47:40.375 135 12601.62 49.52 54948.12 88888.00 2012-05-14 22:47:40.500 135 12601.65 49.52 54948.12 88888.00 2012-05-14 22:47:40.625 135 12601.65 49.50 54948.10 88888.00 2012-05-14 22:47:40.750 135 12601.62 49.45 54948.07 88888.00 2012-05-14 22:47:40.875 135 12601.55 49.45 54948.07 88888.00 2012-05-14 22:47:41.000 135 12601.50 49.50 54948.10 88888.00 2012-05-14 22:47:41.125 135 12601.58 49.52 54948.10 88888.00 2012-05-14 22:47:41.250 135 12601.62 49.52 54948.07 88888.00 2012-05-14 22:47:41.375 135 12601.67 49.52 54948.10 88888.00 2012-05-14 22:47:41.500 135 12601.67 49.55 54948.10 88888.00 2012-05-14 22:47:41.625 135 12601.73 49.58 54948.10 88888.00 2012-05-14 22:47:41.750 135 12601.77 49.60 54948.12 88888.00 2012-05-14 22:47:41.875 135 12601.70 49.55 54948.10 88888.00 2012-05-14 22:47:42.000 135 12601.65 49.58 54948.12 88888.00 2012-05-14 22:47:42.125 135 12601.73 49.60 54948.12 88888.00 2012-05-14 22:47:42.250 135 12601.75 49.62 54948.12 88888.00 2012-05-14 22:47:42.375 135 12601.70 49.60 54948.10 88888.00 2012-05-14 22:47:42.500 135 12601.65 49.55 54948.10 88888.00 2012-05-14 22:47:42.625 135 12601.62 49.58 54948.10 88888.00 2012-05-14 22:47:42.750 135 12601.67 49.58 54948.10 88888.00 2012-05-14 22:47:42.875 135 12601.67 49.55 54948.10 88888.00 2012-05-14 22:47:43.000 135 12601.70 49.62 54948.10 88888.00 2012-05-14 22:47:43.125 135 12601.70 49.60 54948.10 88888.00 2012-05-14 22:47:43.250 135 12601.65 49.58 54948.10 88888.00 2012-05-14 22:47:43.375 135 12601.65 49.58 54948.12 88888.00 2012-05-14 22:47:43.500 135 12601.67 49.60 54948.12 88888.00 2012-05-14 22:47:43.625 135 12601.65 49.60 54948.15 88888.00 2012-05-14 22:47:43.750 135 12601.65 49.60 54948.15 88888.00 2012-05-14 22:47:43.875 135 12601.62 49.62 54948.10 88888.00 2012-05-14 22:47:44.000 135 12601.65 49.62 54948.10 88888.00 2012-05-14 22:47:44.125 135 12601.67 49.65 54948.12 88888.00 2012-05-14 22:47:44.250 135 12601.73 49.65 54948.10 88888.00 2012-05-14 22:47:44.375 135 12601.75 49.65 54948.12 88888.00 2012-05-14 22:47:44.500 135 12601.73 49.62 54948.07 88888.00 2012-05-14 22:47:44.625 135 12601.70 49.62 54948.07 88888.00 2012-05-14 22:47:44.750 135 12601.75 49.67 54948.10 88888.00 2012-05-14 22:47:44.875 135 12601.73 49.67 54948.12 88888.00 2012-05-14 22:47:45.000 135 12601.65 49.65 54948.10 88888.00 2012-05-14 22:47:45.125 135 12601.62 49.65 54948.10 88888.00 2012-05-14 22:47:45.250 135 12601.60 49.65 54948.10 88888.00 2012-05-14 22:47:45.375 135 12601.62 49.67 54948.10 88888.00 2012-05-14 22:47:45.500 135 12601.65 49.70 54948.10 88888.00 2012-05-14 22:47:45.625 135 12601.65 49.70 54948.10 88888.00 2012-05-14 22:47:45.750 135 12601.65 49.67 54948.10 88888.00 2012-05-14 22:47:45.875 135 12601.70 49.67 54948.12 88888.00 2012-05-14 22:47:46.000 135 12601.67 49.65 54948.07 88888.00 2012-05-14 22:47:46.125 135 12601.73 49.67 54948.10 88888.00 2012-05-14 22:47:46.250 135 12601.67 49.67 54948.10 88888.00 2012-05-14 22:47:46.375 135 12601.67 49.67 54948.10 88888.00 2012-05-14 22:47:46.500 135 12601.65 49.65 54948.10 88888.00 2012-05-14 22:47:46.625 135 12601.65 49.65 54948.07 88888.00 2012-05-14 22:47:46.750 135 12601.65 49.67 54948.07 88888.00 2012-05-14 22:47:46.875 135 12601.70 49.67 54948.10 88888.00 2012-05-14 22:47:47.000 135 12601.70 49.67 54948.10 88888.00 2012-05-14 22:47:47.125 135 12601.65 49.67 54948.12 88888.00 2012-05-14 22:47:47.250 135 12601.65 49.73 54948.10 88888.00 2012-05-14 22:47:47.375 135 12601.67 49.70 54948.12 88888.00 2012-05-14 22:47:47.500 135 12601.67 49.70 54948.10 88888.00 2012-05-14 22:47:47.625 135 12601.67 49.70 54948.10 88888.00 2012-05-14 22:47:47.750 135 12601.67 49.73 54948.05 88888.00 2012-05-14 22:47:47.875 135 12601.67 49.75 54948.07 88888.00 2012-05-14 22:47:48.000 135 12601.70 49.77 54948.10 88888.00 2012-05-14 22:47:48.125 135 12601.73 49.77 54948.12 88888.00 2012-05-14 22:47:48.250 135 12601.70 49.75 54948.10 88888.00 2012-05-14 22:47:48.375 135 12601.70 49.75 54948.07 88888.00 2012-05-14 22:47:48.500 135 12601.70 49.75 54948.07 88888.00 2012-05-14 22:47:48.625 135 12601.67 49.75 54948.07 88888.00 2012-05-14 22:47:48.750 135 12601.67 49.80 54948.10 88888.00 2012-05-14 22:47:48.875 135 12601.70 49.80 54948.10 88888.00 2012-05-14 22:47:49.000 135 12601.73 49.80 54948.10 88888.00 2012-05-14 22:47:49.125 135 12601.75 49.80 54948.12 88888.00 2012-05-14 22:47:49.250 135 12601.73 49.83 54948.12 88888.00 2012-05-14 22:47:49.375 135 12601.75 49.83 54948.10 88888.00 2012-05-14 22:47:49.500 135 12601.70 49.80 54948.07 88888.00 2012-05-14 22:47:49.625 135 12601.62 49.77 54948.07 88888.00 2012-05-14 22:47:49.750 135 12601.67 49.80 54948.07 88888.00 2012-05-14 22:47:49.875 135 12601.70 49.85 54948.10 88888.00 2012-05-14 22:47:50.000 135 12601.65 49.88 54948.10 88888.00 2012-05-14 22:47:50.125 135 12601.62 49.85 54948.15 88888.00 2012-05-14 22:47:50.250 135 12601.58 49.77 54948.15 88888.00 2012-05-14 22:47:50.375 135 12601.60 49.80 54948.15 88888.00 2012-05-14 22:47:50.500 135 12601.65 49.85 54948.12 88888.00 2012-05-14 22:47:50.625 135 12601.60 49.80 54948.10 88888.00 2012-05-14 22:47:50.750 135 12601.60 49.83 54948.12 88888.00 2012-05-14 22:47:50.875 135 12601.67 49.80 54948.07 88888.00 2012-05-14 22:47:51.000 135 12601.67 49.77 54948.03 88888.00 2012-05-14 22:47:51.125 135 12601.58 49.80 54948.05 88888.00 2012-05-14 22:47:51.250 135 12601.58 49.83 54948.10 88888.00 2012-05-14 22:47:51.375 135 12601.62 49.85 54948.10 88888.00 2012-05-14 22:47:51.500 135 12601.62 49.85 54948.10 88888.00 2012-05-14 22:47:51.625 135 12601.60 49.83 54948.07 88888.00 2012-05-14 22:47:51.750 135 12601.60 49.85 54948.07 88888.00 2012-05-14 22:47:51.875 135 12601.58 49.88 54948.07 88888.00 2012-05-14 22:47:52.000 135 12601.58 49.88 54948.07 88888.00 2012-05-14 22:47:52.125 135 12601.60 49.88 54948.10 88888.00 2012-05-14 22:47:52.250 135 12601.60 49.88 54948.07 88888.00 2012-05-14 22:47:52.375 135 12601.55 49.85 54948.05 88888.00 2012-05-14 22:47:52.500 135 12601.52 49.88 54948.07 88888.00 2012-05-14 22:47:52.625 135 12601.55 49.88 54948.07 88888.00 2012-05-14 22:47:52.750 135 12601.55 49.90 54948.10 88888.00 2012-05-14 22:47:52.875 135 12601.55 49.88 54948.10 88888.00 2012-05-14 22:47:53.000 135 12601.60 49.88 54948.07 88888.00 2012-05-14 22:47:53.125 135 12601.62 49.90 54948.10 88888.00 2012-05-14 22:47:53.250 135 12601.58 49.88 54948.07 88888.00 2012-05-14 22:47:53.375 135 12601.58 49.90 54948.07 88888.00 2012-05-14 22:47:53.500 135 12601.60 49.90 54948.05 88888.00 2012-05-14 22:47:53.625 135 12601.55 49.85 54948.05 88888.00 2012-05-14 22:47:53.750 135 12601.52 49.88 54948.05 88888.00 2012-05-14 22:47:53.875 135 12601.55 49.92 54948.05 88888.00 2012-05-14 22:47:54.000 135 12601.52 49.92 54948.07 88888.00 2012-05-14 22:47:54.125 135 12601.52 49.92 54948.05 88888.00 2012-05-14 22:47:54.250 135 12601.55 49.90 54948.03 88888.00 2012-05-14 22:47:54.375 135 12601.60 49.90 54948.03 88888.00 2012-05-14 22:47:54.500 135 12601.58 49.95 54948.05 88888.00 2012-05-14 22:47:54.625 135 12601.60 50.00 54948.10 88888.00 2012-05-14 22:47:54.750 135 12601.62 50.00 54948.12 88888.00 2012-05-14 22:47:54.875 135 12601.58 50.00 54948.07 88888.00 2012-05-14 22:47:55.000 135 12601.50 49.98 54948.03 88888.00 2012-05-14 22:47:55.125 135 12601.50 49.92 54948.05 88888.00 2012-05-14 22:47:55.250 135 12601.50 49.92 54948.07 88888.00 2012-05-14 22:47:55.375 135 12601.48 49.95 54948.05 88888.00 2012-05-14 22:47:55.500 135 12601.50 49.92 54948.05 88888.00 2012-05-14 22:47:55.625 135 12601.52 49.90 54948.05 88888.00 2012-05-14 22:47:55.750 135 12601.60 49.92 54948.10 88888.00 2012-05-14 22:47:55.875 135 12601.60 49.90 54948.05 88888.00 2012-05-14 22:47:56.000 135 12601.55 49.92 54948.03 88888.00 2012-05-14 22:47:56.125 135 12601.45 49.92 54948.05 88888.00 2012-05-14 22:47:56.250 135 12601.38 49.88 54948.03 88888.00 2012-05-14 22:47:56.375 135 12601.42 49.90 54948.05 88888.00 2012-05-14 22:47:56.500 135 12601.50 49.95 54948.05 88888.00 2012-05-14 22:47:56.625 135 12601.52 49.92 54948.05 88888.00 2012-05-14 22:47:56.750 135 12601.48 49.90 54948.05 88888.00 2012-05-14 22:47:56.875 135 12601.50 49.92 54948.05 88888.00 2012-05-14 22:47:57.000 135 12601.52 49.98 54948.03 88888.00 2012-05-14 22:47:57.125 135 12601.50 49.92 54948.05 88888.00 2012-05-14 22:47:57.250 135 12601.50 49.90 54948.07 88888.00 2012-05-14 22:47:57.375 135 12601.55 49.92 54948.05 88888.00 2012-05-14 22:47:57.500 135 12601.52 49.95 54948.05 88888.00 2012-05-14 22:47:57.625 135 12601.55 49.98 54948.07 88888.00 2012-05-14 22:47:57.750 135 12601.52 49.92 54948.05 88888.00 2012-05-14 22:47:57.875 135 12601.50 49.92 54948.05 88888.00 2012-05-14 22:47:58.000 135 12601.48 49.95 54948.07 88888.00 2012-05-14 22:47:58.125 135 12601.48 49.92 54948.10 88888.00 2012-05-14 22:47:58.250 135 12601.40 49.92 54948.07 88888.00 2012-05-14 22:47:58.375 135 12601.42 49.95 54948.05 88888.00 2012-05-14 22:47:58.500 135 12601.42 49.95 54948.03 88888.00 2012-05-14 22:47:58.625 135 12601.42 49.92 54948.05 88888.00 2012-05-14 22:47:58.750 135 12601.45 49.95 54948.03 88888.00 2012-05-14 22:47:58.875 135 12601.45 49.98 54948.05 88888.00 2012-05-14 22:47:59.000 135 12601.48 49.98 54948.07 88888.00 2012-05-14 22:47:59.125 135 12601.45 49.92 54948.05 88888.00 2012-05-14 22:47:59.250 135 12601.48 49.98 54948.05 88888.00 2012-05-14 22:47:59.375 135 12601.50 49.98 54948.03 88888.00 2012-05-14 22:47:59.500 135 12601.48 49.92 54948.03 88888.00 2012-05-14 22:47:59.625 135 12601.50 49.95 54948.05 88888.00 2012-05-14 22:47:59.750 135 12601.50 49.98 54948.03 88888.00 2012-05-14 22:47:59.875 135 12601.50 50.00 54948.05 88888.00 2012-05-14 22:48:00.000 135 12601.50 50.00 54948.05 88888.00 2012-05-14 22:48:00.125 135 12601.42 49.98 54948.05 88888.00 2012-05-14 22:48:00.250 135 12601.38 49.95 54948.03 88888.00 2012-05-14 22:48:00.375 135 12601.45 49.98 54948.03 88888.00 2012-05-14 22:48:00.500 135 12601.50 50.00 54948.03 88888.00 2012-05-14 22:48:00.625 135 12601.45 50.00 54948.05 88888.00 2012-05-14 22:48:00.750 135 12601.40 50.00 54948.05 88888.00 2012-05-14 22:48:00.875 135 12601.42 50.05 54948.05 88888.00 2012-05-14 22:48:01.000 135 12601.45 50.05 54948.05 88888.00 2012-05-14 22:48:01.125 135 12601.50 50.02 54948.03 88888.00 2012-05-14 22:48:01.250 135 12601.52 49.98 54948.05 88888.00 2012-05-14 22:48:01.375 135 12601.52 50.00 54948.05 88888.00 2012-05-14 22:48:01.500 135 12601.52 50.05 54948.07 88888.00 2012-05-14 22:48:01.625 135 12601.52 50.05 54948.10 88888.00 2012-05-14 22:48:01.750 135 12601.50 50.05 54948.07 88888.00 2012-05-14 22:48:01.875 135 12601.45 50.02 54948.05 88888.00 2012-05-14 22:48:02.000 135 12601.40 50.00 54948.05 88888.00 2012-05-14 22:48:02.125 135 12601.45 50.02 54948.05 88888.00 2012-05-14 22:48:02.250 135 12601.42 50.02 54948.05 88888.00 2012-05-14 22:48:02.375 135 12601.45 50.02 54948.03 88888.00 2012-05-14 22:48:02.500 135 12601.45 50.00 54948.03 88888.00 2012-05-14 22:48:02.625 135 12601.50 50.05 54948.03 88888.00 2012-05-14 22:48:02.750 135 12601.52 50.00 54948.03 88888.00 2012-05-14 22:48:02.875 135 12601.50 50.00 54948.05 88888.00 2012-05-14 22:48:03.000 135 12601.52 50.02 54948.07 88888.00 2012-05-14 22:48:03.125 135 12601.52 50.02 54948.07 88888.00 2012-05-14 22:48:03.250 135 12601.50 50.00 54948.05 88888.00 2012-05-14 22:48:03.375 135 12601.55 49.98 54948.03 88888.00 2012-05-14 22:48:03.500 135 12601.50 50.00 54948.05 88888.00 2012-05-14 22:48:03.625 135 12601.52 50.02 54948.05 88888.00 2012-05-14 22:48:03.750 135 12601.55 50.05 54948.05 88888.00 2012-05-14 22:48:03.875 135 12601.52 50.00 54948.03 88888.00 2012-05-14 22:48:04.000 135 12601.58 50.00 54948.03 88888.00 2012-05-14 22:48:04.125 135 12601.55 49.98 54948.03 88888.00 2012-05-14 22:48:04.250 135 12601.50 49.92 54948.00 88888.00 2012-05-14 22:48:04.375 135 12601.48 49.98 54948.00 88888.00 2012-05-14 22:48:04.500 135 12601.45 49.98 54948.03 88888.00 2012-05-14 22:48:04.625 135 12601.48 49.95 54948.00 88888.00 2012-05-14 22:48:04.750 135 12601.50 49.92 54947.97 88888.00 2012-05-14 22:48:04.875 135 12601.55 49.92 54948.00 88888.00 2012-05-14 22:48:05.000 135 12601.55 49.95 54948.05 88888.00 2012-05-14 22:48:05.125 135 12601.60 50.00 54948.03 88888.00 2012-05-14 22:48:05.250 135 12601.58 50.00 54948.03 88888.00 2012-05-14 22:48:05.375 135 12601.55 50.00 54948.03 88888.00 2012-05-14 22:48:05.500 135 12601.52 49.98 54948.00 88888.00 2012-05-14 22:48:05.625 135 12601.52 50.00 54948.03 88888.00 2012-05-14 22:48:05.750 135 12601.55 50.02 54948.05 88888.00 2012-05-14 22:48:05.875 135 12601.55 50.02 54948.03 88888.00 2012-05-14 22:48:06.000 135 12601.52 49.98 54948.03 88888.00 2012-05-14 22:48:06.125 135 12601.58 50.00 54948.03 88888.00 2012-05-14 22:48:06.250 135 12601.58 50.00 54948.07 88888.00 2012-05-14 22:48:06.375 135 12601.62 50.05 54948.05 88888.00 2012-05-14 22:48:06.500 135 12601.65 50.08 54948.03 88888.00 2012-05-14 22:48:06.625 135 12601.62 50.05 54948.03 88888.00 2012-05-14 22:48:06.750 135 12601.58 50.02 54948.03 88888.00 2012-05-14 22:48:06.875 135 12601.55 49.98 54948.03 88888.00 2012-05-14 22:48:07.000 135 12601.58 49.95 54948.00 88888.00 2012-05-14 22:48:07.125 135 12601.55 50.00 54948.03 88888.00 2012-05-14 22:48:07.250 135 12601.58 50.02 54948.03 88888.00 2012-05-14 22:48:07.375 135 12601.60 50.02 54948.03 88888.00 2012-05-14 22:48:07.500 135 12601.60 49.98 54948.00 88888.00 2012-05-14 22:48:07.625 135 12601.60 50.00 54948.00 88888.00 2012-05-14 22:48:07.750 135 12601.58 50.02 54948.00 88888.00 2012-05-14 22:48:07.875 135 12601.55 50.02 54948.03 88888.00 2012-05-14 22:48:08.000 135 12601.58 50.02 54948.00 88888.00 2012-05-14 22:48:08.125 135 12601.60 50.05 54947.97 88888.00 2012-05-14 22:48:08.250 135 12601.60 50.05 54948.00 88888.00 2012-05-14 22:48:08.375 135 12601.62 50.02 54948.00 88888.00 2012-05-14 22:48:08.500 135 12601.62 49.95 54947.97 88888.00 2012-05-14 22:48:08.625 135 12601.62 50.00 54947.97 88888.00 2012-05-14 22:48:08.750 135 12601.67 50.05 54948.00 88888.00 2012-05-14 22:48:08.875 135 12601.65 50.08 54948.00 88888.00 2012-05-14 22:48:09.000 135 12601.60 50.05 54947.97 88888.00 2012-05-14 22:48:09.125 135 12601.60 49.98 54947.97 88888.00 2012-05-14 22:48:09.250 135 12601.62 49.98 54947.97 88888.00 2012-05-14 22:48:09.375 135 12601.60 49.98 54947.95 88888.00 2012-05-14 22:48:09.500 135 12601.67 50.02 54947.97 88888.00 2012-05-14 22:48:09.625 135 12601.70 50.05 54948.00 88888.00 2012-05-14 22:48:09.750 135 12601.67 50.00 54947.95 88888.00 2012-05-14 22:48:09.875 135 12601.62 50.00 54947.93 88888.00 2012-05-14 22:48:10.000 135 12601.62 49.95 54947.95 88888.00 2012-05-14 22:48:10.125 135 12601.65 49.98 54947.95 88888.00 2012-05-14 22:48:10.250 135 12601.65 49.98 54947.95 88888.00 2012-05-14 22:48:10.375 135 12601.65 50.00 54947.95 88888.00 2012-05-14 22:48:10.500 135 12601.60 50.00 54947.95 88888.00 2012-05-14 22:48:10.625 135 12601.58 49.95 54947.95 88888.00 2012-05-14 22:48:10.750 135 12601.58 49.92 54947.93 88888.00 2012-05-14 22:48:10.875 135 12601.62 49.95 54947.93 88888.00 2012-05-14 22:48:11.000 135 12601.62 49.95 54947.90 88888.00 2012-05-14 22:48:11.125 135 12601.62 49.90 54947.93 88888.00 2012-05-14 22:48:11.250 135 12601.70 49.95 54947.93 88888.00 2012-05-14 22:48:11.375 135 12601.70 49.95 54947.93 88888.00 2012-05-14 22:48:11.500 135 12601.67 49.95 54947.95 88888.00 2012-05-14 22:48:11.625 135 12601.65 49.98 54947.95 88888.00 2012-05-14 22:48:11.750 135 12601.67 49.98 54947.97 88888.00 2012-05-14 22:48:11.875 135 12601.62 49.98 54947.95 88888.00 2012-05-14 22:48:12.000 135 12601.62 49.98 54947.95 88888.00 2012-05-14 22:48:12.125 135 12601.67 50.00 54948.00 88888.00 2012-05-14 22:48:12.250 135 12601.67 50.02 54948.03 88888.00 2012-05-14 22:48:12.375 135 12601.70 50.00 54947.97 88888.00 2012-05-14 22:48:12.500 135 12601.73 49.98 54947.97 88888.00 2012-05-14 22:48:12.625 135 12601.70 49.98 54947.97 88888.00 2012-05-14 22:48:12.750 135 12601.65 50.00 54947.95 88888.00 2012-05-14 22:48:12.875 135 12601.65 50.00 54948.00 88888.00 2012-05-14 22:48:13.000 135 12601.62 49.98 54947.97 88888.00 2012-05-14 22:48:13.125 135 12601.62 49.95 54947.95 88888.00 2012-05-14 22:48:13.250 135 12601.58 49.95 54947.95 88888.00 2012-05-14 22:48:13.375 135 12601.58 49.95 54947.93 88888.00 2012-05-14 22:48:13.500 135 12601.58 49.92 54947.93 88888.00 2012-05-14 22:48:13.625 135 12601.62 49.95 54947.95 88888.00 2012-05-14 22:48:13.750 135 12601.67 50.00 54947.95 88888.00 2012-05-14 22:48:13.875 135 12601.67 50.00 54947.93 88888.00 2012-05-14 22:48:14.000 135 12601.65 49.92 54947.90 88888.00 2012-05-14 22:48:14.125 135 12601.60 49.95 54947.93 88888.00 2012-05-14 22:48:14.250 135 12601.60 50.00 54948.00 88888.00 2012-05-14 22:48:14.375 135 12601.65 50.02 54947.97 88888.00 2012-05-14 22:48:14.500 135 12601.65 49.95 54947.93 88888.00 2012-05-14 22:48:14.625 135 12601.67 49.95 54947.95 88888.00 2012-05-14 22:48:14.750 135 12601.62 49.95 54947.93 88888.00 2012-05-14 22:48:14.875 135 12601.58 49.92 54947.93 88888.00 2012-05-14 22:48:15.000 135 12601.58 49.90 54947.90 88888.00 2012-05-14 22:48:15.125 135 12601.60 49.92 54947.93 88888.00 2012-05-14 22:48:15.250 135 12601.60 49.92 54947.95 88888.00 2012-05-14 22:48:15.375 135 12601.58 49.95 54947.97 88888.00 2012-05-14 22:48:15.500 135 12601.58 49.98 54947.95 88888.00 2012-05-14 22:48:15.625 135 12601.62 50.00 54947.95 88888.00 2012-05-14 22:48:15.750 135 12601.60 50.00 54947.95 88888.00 2012-05-14 22:48:15.875 135 12601.60 50.00 54947.93 88888.00 2012-05-14 22:48:16.000 135 12601.65 49.95 54947.93 88888.00 2012-05-14 22:48:16.125 135 12601.62 49.98 54947.93 88888.00 2012-05-14 22:48:16.250 135 12601.58 49.98 54947.93 88888.00 2012-05-14 22:48:16.375 135 12601.55 49.95 54947.90 88888.00 2012-05-14 22:48:16.500 135 12601.58 49.90 54947.90 88888.00 2012-05-14 22:48:16.625 135 12601.65 49.92 54947.95 88888.00 2012-05-14 22:48:16.750 135 12601.70 49.98 54947.95 88888.00 2012-05-14 22:48:16.875 135 12601.73 49.92 54947.93 88888.00 2012-05-14 22:48:17.000 135 12601.73 49.90 54947.90 88888.00 2012-05-14 22:48:17.125 135 12601.65 49.90 54947.88 88888.00 2012-05-14 22:48:17.250 135 12601.60 49.90 54947.90 88888.00 2012-05-14 22:48:17.375 135 12601.65 49.95 54947.90 88888.00 2012-05-14 22:48:17.500 135 12601.65 49.95 54947.90 88888.00 2012-05-14 22:48:17.625 135 12601.65 49.90 54947.88 88888.00 2012-05-14 22:48:17.750 135 12601.65 49.88 54947.85 88888.00 2012-05-14 22:48:17.875 135 12601.70 49.92 54947.90 88888.00 2012-05-14 22:48:18.000 135 12601.73 49.95 54947.90 88888.00 2012-05-14 22:48:18.125 135 12601.65 49.92 54947.90 88888.00 2012-05-14 22:48:18.250 135 12601.65 49.92 54947.90 88888.00 2012-05-14 22:48:18.375 135 12601.62 49.95 54947.93 88888.00 2012-05-14 22:48:18.500 135 12601.62 49.98 54947.93 88888.00 2012-05-14 22:48:18.625 135 12601.70 49.95 54947.90 88888.00 2012-05-14 22:48:18.750 135 12601.67 49.95 54947.90 88888.00 2012-05-14 22:48:18.875 135 12601.70 49.92 54947.90 88888.00 2012-05-14 22:48:19.000 135 12601.73 49.90 54947.85 88888.00 2012-05-14 22:48:19.125 135 12601.70 49.92 54947.90 88888.00 2012-05-14 22:48:19.250 135 12601.67 49.92 54947.90 88888.00 2012-05-14 22:48:19.375 135 12601.70 49.95 54947.90 88888.00 2012-05-14 22:48:19.500 135 12601.67 49.98 54947.88 88888.00 2012-05-14 22:48:19.625 135 12601.65 49.95 54947.90 88888.00 2012-05-14 22:48:19.750 135 12601.62 49.90 54947.88 88888.00 2012-05-14 22:48:19.875 135 12601.62 49.90 54947.90 88888.00 2012-05-14 22:48:20.000 135 12601.62 49.95 54947.90 88888.00 2012-05-14 22:48:20.125 135 12601.62 49.92 54947.90 88888.00 2012-05-14 22:48:20.250 135 12601.60 49.92 54947.90 88888.00 2012-05-14 22:48:20.375 135 12601.67 49.98 54947.93 88888.00 2012-05-14 22:48:20.500 135 12601.73 50.00 54947.95 88888.00 2012-05-14 22:48:20.625 135 12601.70 49.98 54947.93 88888.00 2012-05-14 22:48:20.750 135 12601.65 49.95 54947.93 88888.00 2012-05-14 22:48:20.875 135 12601.62 49.98 54947.93 88888.00 2012-05-14 22:48:21.000 135 12601.65 49.98 54947.90 88888.00 2012-05-14 22:48:21.125 135 12601.70 49.95 54947.88 88888.00 2012-05-14 22:48:21.250 135 12601.73 49.95 54947.90 88888.00 2012-05-14 22:48:21.375 135 12601.67 49.95 54947.90 88888.00 2012-05-14 22:48:21.500 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:48:21.625 135 12601.67 49.92 54947.88 88888.00 2012-05-14 22:48:21.750 135 12601.65 49.95 54947.88 88888.00 2012-05-14 22:48:21.875 135 12601.67 49.92 54947.88 88888.00 2012-05-14 22:48:22.000 135 12601.73 49.90 54947.85 88888.00 2012-05-14 22:48:22.125 135 12601.73 49.92 54947.88 88888.00 2012-05-14 22:48:22.250 135 12601.70 49.92 54947.88 88888.00 2012-05-14 22:48:22.375 135 12601.73 49.95 54947.88 88888.00 2012-05-14 22:48:22.500 135 12601.80 49.98 54947.90 88888.00 2012-05-14 22:48:22.625 135 12601.83 49.98 54947.90 88888.00 2012-05-14 22:48:22.750 135 12601.77 49.92 54947.88 88888.00 2012-05-14 22:48:22.875 135 12601.67 49.90 54947.88 88888.00 2012-05-14 22:48:23.000 135 12601.70 49.90 54947.90 88888.00 2012-05-14 22:48:23.125 135 12601.73 49.92 54947.88 88888.00 2012-05-14 22:48:23.250 135 12601.70 49.92 54947.90 88888.00 2012-05-14 22:48:23.375 135 12601.73 49.98 54947.93 88888.00 2012-05-14 22:48:23.500 135 12601.67 49.98 54947.90 88888.00 2012-05-14 22:48:23.625 135 12601.70 49.88 54947.82 88888.00 2012-05-14 22:48:23.750 135 12601.77 49.85 54947.82 88888.00 2012-05-14 22:48:23.875 135 12601.80 49.90 54947.88 88888.00 2012-05-14 22:48:24.000 135 12601.83 49.90 54947.88 88888.00 2012-05-14 22:48:24.125 135 12601.83 49.90 54947.90 88888.00 2012-05-14 22:48:24.250 135 12601.83 49.92 54947.93 88888.00 2012-05-14 22:48:24.375 135 12601.83 49.95 54947.93 88888.00 2012-05-14 22:48:24.500 135 12601.85 49.95 54947.93 88888.00 2012-05-14 22:48:24.625 135 12601.85 49.92 54947.93 88888.00 2012-05-14 22:48:24.750 135 12601.80 49.95 54947.90 88888.00 2012-05-14 22:48:24.875 135 12601.77 49.95 54947.88 88888.00 2012-05-14 22:48:25.000 135 12601.77 49.95 54947.88 88888.00 2012-05-14 22:48:25.125 135 12601.73 49.92 54947.90 88888.00 2012-05-14 22:48:25.250 135 12601.75 49.92 54947.90 88888.00 2012-05-14 22:48:25.375 135 12601.73 49.88 54947.90 88888.00 2012-05-14 22:48:25.500 135 12601.73 49.90 54947.88 88888.00 2012-05-14 22:48:25.625 135 12601.73 49.90 54947.85 88888.00 2012-05-14 22:48:25.750 135 12601.75 49.95 54947.88 88888.00 2012-05-14 22:48:25.875 135 12601.77 49.92 54947.88 88888.00 2012-05-14 22:48:26.000 135 12601.77 49.95 54947.88 88888.00 2012-05-14 22:48:26.125 135 12601.73 49.92 54947.88 88888.00 2012-05-14 22:48:26.250 135 12601.73 49.88 54947.85 88888.00 2012-05-14 22:48:26.375 135 12601.77 49.88 54947.82 88888.00 2012-05-14 22:48:26.500 135 12601.75 49.83 54947.80 88888.00 2012-05-14 22:48:26.625 135 12601.73 49.88 54947.80 88888.00 2012-05-14 22:48:26.750 135 12601.75 49.90 54947.88 88888.00 2012-05-14 22:48:26.875 135 12601.75 49.92 54947.88 88888.00 2012-05-14 22:48:27.000 135 12601.77 49.90 54947.85 88888.00 2012-05-14 22:48:27.125 135 12601.77 49.90 54947.88 88888.00 2012-05-14 22:48:27.250 135 12601.75 49.88 54947.85 88888.00 2012-05-14 22:48:27.375 135 12601.70 49.83 54947.85 88888.00 2012-05-14 22:48:27.500 135 12601.70 49.85 54947.85 88888.00 2012-05-14 22:48:27.625 135 12601.75 49.90 54947.85 88888.00 2012-05-14 22:48:27.750 135 12601.77 49.88 54947.85 88888.00 2012-05-14 22:48:27.875 135 12601.73 49.90 54947.85 88888.00 2012-05-14 22:48:28.000 135 12601.75 49.88 54947.85 88888.00 2012-05-14 22:48:28.125 135 12601.77 49.88 54947.88 88888.00 2012-05-14 22:48:28.250 135 12601.73 49.85 54947.90 88888.00 2012-05-14 22:48:28.375 135 12601.75 49.85 54947.90 88888.00 2012-05-14 22:48:28.500 135 12601.73 49.88 54947.90 88888.00 2012-05-14 22:48:28.625 135 12601.75 49.88 54947.90 88888.00 2012-05-14 22:48:28.750 135 12601.75 49.83 54947.85 88888.00 2012-05-14 22:48:28.875 135 12601.77 49.88 54947.82 88888.00 2012-05-14 22:48:29.000 135 12601.75 49.85 54947.80 88888.00 2012-05-14 22:48:29.125 135 12601.73 49.83 54947.82 88888.00 2012-05-14 22:48:29.250 135 12601.80 49.85 54947.88 88888.00 2012-05-14 22:48:29.375 135 12601.83 49.88 54947.88 88888.00 2012-05-14 22:48:29.500 135 12601.80 49.88 54947.88 88888.00 2012-05-14 22:48:29.625 135 12601.75 49.88 54947.85 88888.00 2012-05-14 22:48:29.750 135 12601.83 49.88 54947.82 88888.00 2012-05-14 22:48:29.875 135 12601.83 49.83 54947.80 88888.00 2012-05-14 22:48:30.000 135 12601.83 49.85 54947.80 88888.00 2012-05-14 22:48:30.125 135 12601.85 49.85 54947.82 88888.00 2012-05-14 22:48:30.250 135 12601.85 49.85 54947.85 88888.00 2012-05-14 22:48:30.375 135 12601.83 49.88 54947.88 88888.00 2012-05-14 22:48:30.500 135 12601.80 49.88 54947.88 88888.00 2012-05-14 22:48:30.625 135 12601.80 49.85 54947.85 88888.00 2012-05-14 22:48:30.750 135 12601.83 49.85 54947.82 88888.00 2012-05-14 22:48:30.875 135 12601.88 49.90 54947.82 88888.00 2012-05-14 22:48:31.000 135 12601.90 49.90 54947.80 88888.00 2012-05-14 22:48:31.125 135 12601.85 49.83 54947.80 88888.00 2012-05-14 22:48:31.250 135 12601.83 49.85 54947.85 88888.00 2012-05-14 22:48:31.375 135 12601.83 49.88 54947.82 88888.00 2012-05-14 22:48:31.500 135 12601.83 49.85 54947.82 88888.00 2012-05-14 22:48:31.625 135 12601.85 49.85 54947.80 88888.00 2012-05-14 22:48:31.750 135 12601.88 49.85 54947.82 88888.00 2012-05-14 22:48:31.875 135 12601.90 49.85 54947.82 88888.00 2012-05-14 22:48:32.000 135 12601.88 49.85 54947.82 88888.00 2012-05-14 22:48:32.125 135 12601.90 49.85 54947.82 88888.00 2012-05-14 22:48:32.250 135 12601.88 49.88 54947.82 88888.00 2012-05-14 22:48:32.375 135 12601.90 49.85 54947.82 88888.00 2012-05-14 22:48:32.500 135 12601.90 49.83 54947.80 88888.00 2012-05-14 22:48:32.625 135 12601.92 49.85 54947.80 88888.00 2012-05-14 22:48:32.750 135 12601.92 49.83 54947.78 88888.00 2012-05-14 22:48:32.875 135 12601.95 49.80 54947.80 88888.00 2012-05-14 22:48:33.000 135 12601.95 49.83 54947.80 88888.00 2012-05-14 22:48:33.125 135 12601.92 49.83 54947.80 88888.00 2012-05-14 22:48:33.250 135 12601.88 49.83 54947.80 88888.00 2012-05-14 22:48:33.375 135 12601.85 49.83 54947.82 88888.00 2012-05-14 22:48:33.500 135 12601.88 49.88 54947.85 88888.00 2012-05-14 22:48:33.625 135 12601.90 49.90 54947.88 88888.00 2012-05-14 22:48:33.750 135 12601.90 49.83 54947.82 88888.00 2012-05-14 22:48:33.875 135 12601.90 49.85 54947.82 88888.00 2012-05-14 22:48:34.000 135 12601.90 49.85 54947.80 88888.00 2012-05-14 22:48:34.125 135 12601.85 49.85 54947.82 88888.00 2012-05-14 22:48:34.250 135 12601.85 49.88 54947.85 88888.00 2012-05-14 22:48:34.375 135 12601.83 49.88 54947.80 88888.00 2012-05-14 22:48:34.500 135 12601.83 49.83 54947.75 88888.00 2012-05-14 22:48:34.625 135 12601.85 49.83 54947.75 88888.00 2012-05-14 22:48:34.750 135 12601.88 49.83 54947.75 88888.00 2012-05-14 22:48:34.875 135 12601.83 49.83 54947.78 88888.00 2012-05-14 22:48:35.000 135 12601.80 49.85 54947.75 88888.00 2012-05-14 22:48:35.125 135 12601.83 49.90 54947.78 88888.00 2012-05-14 22:48:35.250 135 12601.88 49.88 54947.78 88888.00 2012-05-14 22:48:35.375 135 12601.90 49.88 54947.78 88888.00 2012-05-14 22:48:35.500 135 12601.85 49.85 54947.75 88888.00 2012-05-14 22:48:35.625 135 12601.85 49.83 54947.78 88888.00 2012-05-14 22:48:35.750 135 12601.92 49.85 54947.78 88888.00 2012-05-14 22:48:35.875 135 12601.88 49.88 54947.80 88888.00 2012-05-14 22:48:36.000 135 12601.80 49.85 54947.78 88888.00 2012-05-14 22:48:36.125 135 12601.80 49.85 54947.78 88888.00 2012-05-14 22:48:36.250 135 12601.83 49.88 54947.80 88888.00 2012-05-14 22:48:36.375 135 12601.88 49.90 54947.82 88888.00 2012-05-14 22:48:36.500 135 12601.85 49.90 54947.80 88888.00 2012-05-14 22:48:36.625 135 12601.88 49.88 54947.80 88888.00 2012-05-14 22:48:36.750 135 12601.88 49.88 54947.80 88888.00 2012-05-14 22:48:36.875 135 12601.83 49.88 54947.80 88888.00 2012-05-14 22:48:37.000 135 12601.83 49.88 54947.80 88888.00 2012-05-14 22:48:37.125 135 12601.85 49.90 54947.78 88888.00 2012-05-14 22:48:37.250 135 12601.80 49.92 54947.80 88888.00 2012-05-14 22:48:37.375 135 12601.85 49.90 54947.80 88888.00 2012-05-14 22:48:37.500 135 12601.85 49.88 54947.82 88888.00 2012-05-14 22:48:37.625 135 12601.83 49.83 54947.80 88888.00 2012-05-14 22:48:37.750 135 12601.80 49.85 54947.80 88888.00 2012-05-14 22:48:37.875 135 12601.88 49.90 54947.80 88888.00 2012-05-14 22:48:38.000 135 12601.92 49.90 54947.80 88888.00 2012-05-14 22:48:38.125 135 12601.90 49.88 54947.78 88888.00 2012-05-14 22:48:38.250 135 12601.80 49.88 54947.80 88888.00 2012-05-14 22:48:38.375 135 12601.85 49.92 54947.82 88888.00 2012-05-14 22:48:38.500 135 12601.90 49.95 54947.80 88888.00 2012-05-14 22:48:38.625 135 12601.83 49.90 54947.80 88888.00 2012-05-14 22:48:38.750 135 12601.83 49.92 54947.85 88888.00 2012-05-14 22:48:38.875 135 12601.80 49.95 54947.82 88888.00 2012-05-14 22:48:39.000 135 12601.83 49.92 54947.78 88888.00 2012-05-14 22:48:39.125 135 12601.83 49.88 54947.78 88888.00 2012-05-14 22:48:39.250 135 12601.88 49.92 54947.82 88888.00 2012-05-14 22:48:39.375 135 12601.90 49.92 54947.80 88888.00 2012-05-14 22:48:39.500 135 12601.90 49.92 54947.75 88888.00 2012-05-14 22:48:39.625 135 12601.85 49.92 54947.78 88888.00 2012-05-14 22:48:39.750 135 12601.80 49.95 54947.80 88888.00 2012-05-14 22:48:39.875 135 12601.83 49.92 54947.80 88888.00 2012-05-14 22:48:40.000 135 12601.83 49.85 54947.78 88888.00 2012-05-14 22:48:40.125 135 12601.83 49.83 54947.75 88888.00 2012-05-14 22:48:40.250 135 12601.83 49.85 54947.75 88888.00 2012-05-14 22:48:40.375 135 12601.90 49.88 54947.78 88888.00 2012-05-14 22:48:40.500 135 12601.90 49.92 54947.78 88888.00 2012-05-14 22:48:40.625 135 12601.88 49.92 54947.78 88888.00 2012-05-14 22:48:40.750 135 12601.88 49.90 54947.78 88888.00 2012-05-14 22:48:40.875 135 12601.88 49.90 54947.78 88888.00 2012-05-14 22:48:41.000 135 12601.88 49.92 54947.78 88888.00 2012-05-14 22:48:41.125 135 12601.85 49.92 54947.78 88888.00 2012-05-14 22:48:41.250 135 12601.77 49.90 54947.80 88888.00 2012-05-14 22:48:41.375 135 12601.80 49.90 54947.80 88888.00 2012-05-14 22:48:41.500 135 12601.77 49.88 54947.78 88888.00 2012-05-14 22:48:41.625 135 12601.75 49.92 54947.80 88888.00 2012-05-14 22:48:41.750 135 12601.75 49.95 54947.80 88888.00 2012-05-14 22:48:41.875 135 12601.73 49.90 54947.78 88888.00 2012-05-14 22:48:42.000 135 12601.70 49.90 54947.72 88888.00 2012-05-14 22:48:42.125 135 12601.75 49.92 54947.78 88888.00 2012-05-14 22:48:42.250 135 12601.75 49.95 54947.78 88888.00 2012-05-14 22:48:42.375 135 12601.80 49.95 54947.80 88888.00 2012-05-14 22:48:42.500 135 12601.77 49.95 54947.80 88888.00 2012-05-14 22:48:42.625 135 12601.80 49.95 54947.80 88888.00 2012-05-14 22:48:42.750 135 12601.77 49.98 54947.80 88888.00 2012-05-14 22:48:42.875 135 12601.77 49.95 54947.80 88888.00 2012-05-14 22:48:43.000 135 12601.75 49.92 54947.78 88888.00 2012-05-14 22:48:43.125 135 12601.73 49.95 54947.78 88888.00 2012-05-14 22:48:43.250 135 12601.75 49.95 54947.78 88888.00 2012-05-14 22:48:43.375 135 12601.80 49.95 54947.75 88888.00 2012-05-14 22:48:43.500 135 12601.80 49.90 54947.72 88888.00 2012-05-14 22:48:43.625 135 12601.80 49.92 54947.75 88888.00 2012-05-14 22:48:43.750 135 12601.77 49.92 54947.80 88888.00 2012-05-14 22:48:43.875 135 12601.80 49.95 54947.80 88888.00 2012-05-14 22:48:44.000 135 12601.80 49.98 54947.78 88888.00 2012-05-14 22:48:44.125 135 12601.77 49.95 54947.75 88888.00 2012-05-14 22:48:44.250 135 12601.70 49.90 54947.75 88888.00 2012-05-14 22:48:44.375 135 12601.73 49.92 54947.75 88888.00 2012-05-14 22:48:44.500 135 12601.73 49.95 54947.75 88888.00 2012-05-14 22:48:44.625 135 12601.73 49.92 54947.75 88888.00 2012-05-14 22:48:44.750 135 12601.77 49.92 54947.78 88888.00 2012-05-14 22:48:44.875 135 12601.73 49.90 54947.72 88888.00 2012-05-14 22:48:45.000 135 12601.77 49.95 54947.75 88888.00 2012-05-14 22:48:45.125 135 12601.83 49.95 54947.78 88888.00 2012-05-14 22:48:45.250 135 12601.80 49.95 54947.78 88888.00 2012-05-14 22:48:45.375 135 12601.70 49.95 54947.72 88888.00 2012-05-14 22:48:45.500 135 12601.67 49.92 54947.70 88888.00 2012-05-14 22:48:45.625 135 12601.73 49.98 54947.75 88888.00 2012-05-14 22:48:45.750 135 12601.70 50.00 54947.75 88888.00 2012-05-14 22:48:45.875 135 12601.75 49.95 54947.72 88888.00 2012-05-14 22:48:46.000 135 12601.75 49.90 54947.68 88888.00 2012-05-14 22:48:46.125 135 12601.77 49.95 54947.72 88888.00 2012-05-14 22:48:46.250 135 12601.77 49.98 54947.80 88888.00 2012-05-14 22:48:46.375 135 12601.73 49.95 54947.80 88888.00 2012-05-14 22:48:46.500 135 12601.67 49.95 54947.78 88888.00 2012-05-14 22:48:46.625 135 12601.62 49.95 54947.75 88888.00 2012-05-14 22:48:46.750 135 12601.58 49.95 54947.78 88888.00 2012-05-14 22:48:46.875 135 12601.62 49.98 54947.80 88888.00 2012-05-14 22:48:47.000 135 12601.67 49.98 54947.75 88888.00 2012-05-14 22:48:47.125 135 12601.67 49.95 54947.75 88888.00 2012-05-14 22:48:47.250 135 12601.65 49.90 54947.75 88888.00 2012-05-14 22:48:47.375 135 12601.67 49.95 54947.75 88888.00 2012-05-14 22:48:47.500 135 12601.70 49.98 54947.78 88888.00 2012-05-14 22:48:47.625 135 12601.70 49.98 54947.78 88888.00 2012-05-14 22:48:47.750 135 12601.67 49.95 54947.72 88888.00 2012-05-14 22:48:47.875 135 12601.62 49.92 54947.70 88888.00 2012-05-14 22:48:48.000 135 12601.62 49.92 54947.70 88888.00 2012-05-14 22:48:48.125 135 12601.65 50.00 54947.72 88888.00 2012-05-14 22:48:48.250 135 12601.67 50.00 54947.78 88888.00 2012-05-14 22:48:48.375 135 12601.70 50.02 54947.80 88888.00 2012-05-14 22:48:48.500 135 12601.73 50.02 54947.78 88888.00 2012-05-14 22:48:48.625 135 12601.77 50.05 54947.82 88888.00 2012-05-14 22:48:48.750 135 12601.73 50.00 54947.80 88888.00 2012-05-14 22:48:48.875 135 12601.67 50.00 54947.78 88888.00 2012-05-14 22:48:49.000 135 12601.67 50.00 54947.78 88888.00 2012-05-14 22:48:49.125 135 12601.73 50.08 54947.78 88888.00 2012-05-14 22:48:49.250 135 12601.75 50.05 54947.75 88888.00 2012-05-14 22:48:49.375 135 12601.73 50.02 54947.75 88888.00 2012-05-14 22:48:49.500 135 12601.70 50.02 54947.75 88888.00 2012-05-14 22:48:49.625 135 12601.70 50.05 54947.75 88888.00 2012-05-14 22:48:49.750 135 12601.67 50.02 54947.78 88888.00 2012-05-14 22:48:49.875 135 12601.67 50.02 54947.78 88888.00 2012-05-14 22:48:50.000 135 12601.67 50.05 54947.75 88888.00 2012-05-14 22:48:50.125 135 12601.67 50.02 54947.78 88888.00 2012-05-14 22:48:50.250 135 12601.70 50.05 54947.75 88888.00 2012-05-14 22:48:50.375 135 12601.73 50.02 54947.72 88888.00 2012-05-14 22:48:50.500 135 12601.73 50.02 54947.75 88888.00 2012-05-14 22:48:50.625 135 12601.67 50.02 54947.72 88888.00 2012-05-14 22:48:50.750 135 12601.62 50.05 54947.75 88888.00 2012-05-14 22:48:50.875 135 12601.65 50.02 54947.75 88888.00 2012-05-14 22:48:51.000 135 12601.60 50.00 54947.72 88888.00 2012-05-14 22:48:51.125 135 12601.62 50.02 54947.78 88888.00 2012-05-14 22:48:51.250 135 12601.73 50.08 54947.80 88888.00 2012-05-14 22:48:51.375 135 12601.85 50.10 54947.78 88888.00 2012-05-14 22:48:51.500 135 12601.83 50.08 54947.78 88888.00 2012-05-14 22:48:51.625 135 12601.80 50.05 54947.78 88888.00 2012-05-14 22:48:51.750 135 12601.77 50.08 54947.78 88888.00 2012-05-14 22:48:51.875 135 12601.80 50.08 54947.80 88888.00 2012-05-14 22:48:52.000 135 12601.80 50.00 54947.75 88888.00 2012-05-14 22:48:52.125 135 12601.80 50.02 54947.78 88888.00 2012-05-14 22:48:52.250 135 12601.77 50.02 54947.78 88888.00 2012-05-14 22:48:52.375 135 12601.73 50.05 54947.75 88888.00 2012-05-14 22:48:52.500 135 12601.67 50.05 54947.75 88888.00 2012-05-14 22:48:52.625 135 12601.70 50.05 54947.78 88888.00 2012-05-14 22:48:52.750 135 12601.75 50.05 54947.80 88888.00 2012-05-14 22:48:52.875 135 12601.75 50.02 54947.80 88888.00 2012-05-14 22:48:53.000 135 12601.75 50.02 54947.80 88888.00 2012-05-14 22:48:53.125 135 12601.77 50.05 54947.78 88888.00 2012-05-14 22:48:53.250 135 12601.77 50.02 54947.78 88888.00 2012-05-14 22:48:53.375 135 12601.80 50.02 54947.75 88888.00 2012-05-14 22:48:53.500 135 12601.77 50.05 54947.75 88888.00 2012-05-14 22:48:53.625 135 12601.70 50.02 54947.72 88888.00 2012-05-14 22:48:53.750 135 12601.70 50.05 54947.72 88888.00 2012-05-14 22:48:53.875 135 12601.77 50.12 54947.78 88888.00 2012-05-14 22:48:54.000 135 12601.77 50.10 54947.75 88888.00 2012-05-14 22:48:54.125 135 12601.77 50.10 54947.80 88888.00 2012-05-14 22:48:54.250 135 12601.80 50.10 54947.80 88888.00 2012-05-14 22:48:54.375 135 12601.83 50.12 54947.80 88888.00 2012-05-14 22:48:54.500 135 12601.80 50.15 54947.82 88888.00 2012-05-14 22:48:54.625 135 12601.73 50.10 54947.82 88888.00 2012-05-14 22:48:54.750 135 12601.73 50.12 54947.82 88888.00 2012-05-14 22:48:54.875 135 12601.70 50.10 54947.75 88888.00 2012-05-14 22:48:55.000 135 12601.65 50.08 54947.75 88888.00 2012-05-14 22:48:55.125 135 12601.67 50.08 54947.75 88888.00 2012-05-14 22:48:55.250 135 12601.75 50.15 54947.75 88888.00 2012-05-14 22:48:55.375 135 12601.80 50.20 54947.80 88888.00 2012-05-14 22:48:55.500 135 12601.80 50.20 54947.82 88888.00 2012-05-14 22:48:55.625 135 12601.80 50.15 54947.80 88888.00 2012-05-14 22:48:55.750 135 12601.73 50.15 54947.82 88888.00 2012-05-14 22:48:55.875 135 12601.70 50.10 54947.80 88888.00 2012-05-14 22:48:56.000 135 12601.73 50.12 54947.80 88888.00 2012-05-14 22:48:56.125 135 12601.73 50.15 54947.82 88888.00 2012-05-14 22:48:56.250 135 12601.67 50.12 54947.80 88888.00 2012-05-14 22:48:56.375 135 12601.70 50.12 54947.75 88888.00 2012-05-14 22:48:56.500 135 12601.67 50.08 54947.72 88888.00 2012-05-14 22:48:56.625 135 12601.65 50.12 54947.75 88888.00 2012-05-14 22:48:56.750 135 12601.65 50.15 54947.75 88888.00 2012-05-14 22:48:56.875 135 12601.70 50.12 54947.75 88888.00 2012-05-14 22:48:57.000 135 12601.70 50.12 54947.75 88888.00 2012-05-14 22:48:57.125 135 12601.67 50.10 54947.78 88888.00 2012-05-14 22:48:57.250 135 12601.62 50.10 54947.78 88888.00 2012-05-14 22:48:57.375 135 12601.62 50.12 54947.80 88888.00 2012-05-14 22:48:57.500 135 12601.62 50.17 54947.75 88888.00 2012-05-14 22:48:57.625 135 12601.62 50.17 54947.78 88888.00 2012-05-14 22:48:57.750 135 12601.62 50.15 54947.80 88888.00 2012-05-14 22:48:57.875 135 12601.65 50.17 54947.82 88888.00 2012-05-14 22:48:58.000 135 12601.70 50.20 54947.78 88888.00 2012-05-14 22:48:58.125 135 12601.70 50.17 54947.75 88888.00 2012-05-14 22:48:58.250 135 12601.70 50.12 54947.75 88888.00 2012-05-14 22:48:58.375 135 12601.67 50.15 54947.78 88888.00 2012-05-14 22:48:58.500 135 12601.62 50.15 54947.78 88888.00 2012-05-14 22:48:58.625 135 12601.62 50.15 54947.75 88888.00 2012-05-14 22:48:58.750 135 12601.62 50.17 54947.75 88888.00 2012-05-14 22:48:58.875 135 12601.60 50.17 54947.75 88888.00 2012-05-14 22:48:59.000 135 12601.58 50.17 54947.78 88888.00 2012-05-14 22:48:59.125 135 12601.58 50.17 54947.75 88888.00 2012-05-14 22:48:59.250 135 12601.58 50.15 54947.75 88888.00 2012-05-14 22:48:59.375 135 12601.60 50.17 54947.72 88888.00 2012-05-14 22:48:59.500 135 12601.62 50.17 54947.75 88888.00 2012-05-14 22:48:59.625 135 12601.65 50.17 54947.78 88888.00 2012-05-14 22:48:59.750 135 12601.65 50.15 54947.80 88888.00 2012-05-14 22:48:59.875 135 12601.60 50.17 54947.78 88888.00 2012-05-14 22:49:00.000 135 12601.55 50.17 54947.75 88888.00 2012-05-14 22:49:00.125 135 12601.58 50.20 54947.80 88888.00 2012-05-14 22:49:00.250 135 12601.55 50.17 54947.78 88888.00 2012-05-14 22:49:00.375 135 12601.58 50.20 54947.80 88888.00 2012-05-14 22:49:00.500 135 12601.62 50.20 54947.80 88888.00 2012-05-14 22:49:00.625 135 12601.65 50.20 54947.78 88888.00 2012-05-14 22:49:00.750 135 12601.62 50.23 54947.75 88888.00 2012-05-14 22:49:00.875 135 12601.58 50.20 54947.80 88888.00 2012-05-14 22:49:01.000 135 12601.60 50.23 54947.82 88888.00 2012-05-14 22:49:01.125 135 12601.62 50.25 54947.85 88888.00 2012-05-14 22:49:01.250 135 12601.62 50.25 54947.85 88888.00 2012-05-14 22:49:01.375 135 12601.65 50.23 54947.85 88888.00 2012-05-14 22:49:01.500 135 12601.65 50.23 54947.85 88888.00 2012-05-14 22:49:01.625 135 12601.65 50.20 54947.82 88888.00 2012-05-14 22:49:01.750 135 12601.58 50.20 54947.78 88888.00 2012-05-14 22:49:01.875 135 12601.52 50.20 54947.78 88888.00 2012-05-14 22:49:02.000 135 12601.52 50.25 54947.78 88888.00 2012-05-14 22:49:02.125 135 12601.55 50.23 54947.80 88888.00 2012-05-14 22:49:02.250 135 12601.55 50.23 54947.82 88888.00 2012-05-14 22:49:02.375 135 12601.55 50.25 54947.80 88888.00 2012-05-14 22:49:02.500 135 12601.52 50.23 54947.78 88888.00 2012-05-14 22:49:02.625 135 12601.60 50.23 54947.80 88888.00 2012-05-14 22:49:02.750 135 12601.60 50.25 54947.82 88888.00 2012-05-14 22:49:02.875 135 12601.58 50.30 54947.82 88888.00 2012-05-14 22:49:03.000 135 12601.62 50.25 54947.78 88888.00 2012-05-14 22:49:03.125 135 12601.67 50.25 54947.78 88888.00 2012-05-14 22:49:03.250 135 12601.65 50.25 54947.75 88888.00 2012-05-14 22:49:03.375 135 12601.62 50.25 54947.75 88888.00 2012-05-14 22:49:03.500 135 12601.62 50.23 54947.75 88888.00 2012-05-14 22:49:03.625 135 12601.65 50.25 54947.75 88888.00 2012-05-14 22:49:03.750 135 12601.62 50.27 54947.75 88888.00 2012-05-14 22:49:03.875 135 12601.60 50.23 54947.72 88888.00 2012-05-14 22:49:04.000 135 12601.60 50.23 54947.72 88888.00 2012-05-14 22:49:04.125 135 12601.62 50.25 54947.72 88888.00 2012-05-14 22:49:04.250 135 12601.67 50.30 54947.80 88888.00 2012-05-14 22:49:04.375 135 12601.73 50.33 54947.80 88888.00 2012-05-14 22:49:04.500 135 12601.75 50.33 54947.80 88888.00 2012-05-14 22:49:04.625 135 12601.80 50.30 54947.75 88888.00 2012-05-14 22:49:04.750 135 12601.73 50.23 54947.72 88888.00 2012-05-14 22:49:04.875 135 12601.67 50.25 54947.75 88888.00 2012-05-14 22:49:05.000 135 12601.70 50.27 54947.75 88888.00 2012-05-14 22:49:05.125 135 12601.67 50.25 54947.78 88888.00 2012-05-14 22:49:05.250 135 12601.67 50.30 54947.80 88888.00 2012-05-14 22:49:05.375 135 12601.73 50.33 54947.80 88888.00 2012-05-14 22:49:05.500 135 12601.70 50.33 54947.78 88888.00 2012-05-14 22:49:05.625 135 12601.67 50.35 54947.78 88888.00 2012-05-14 22:49:05.750 135 12601.65 50.35 54947.78 88888.00 2012-05-14 22:49:05.875 135 12601.65 50.35 54947.78 88888.00 2012-05-14 22:49:06.000 135 12601.62 50.35 54947.78 88888.00 2012-05-14 22:49:06.125 135 12601.62 50.33 54947.80 88888.00 2012-05-14 22:49:06.250 135 12601.62 50.33 54947.80 88888.00 2012-05-14 22:49:06.375 135 12601.62 50.33 54947.80 88888.00 2012-05-14 22:49:06.500 135 12601.60 50.35 54947.82 88888.00 2012-05-14 22:49:06.625 135 12601.58 50.35 54947.82 88888.00 2012-05-14 22:49:06.750 135 12601.58 50.35 54947.82 88888.00 2012-05-14 22:49:06.875 135 12601.58 50.35 54947.85 88888.00 2012-05-14 22:49:07.000 135 12601.60 50.35 54947.80 88888.00 2012-05-14 22:49:07.125 135 12601.60 50.35 54947.80 88888.00 2012-05-14 22:49:07.250 135 12601.60 50.33 54947.75 88888.00 2012-05-14 22:49:07.375 135 12601.58 50.33 54947.78 88888.00 2012-05-14 22:49:07.500 135 12601.58 50.30 54947.78 88888.00 2012-05-14 22:49:07.625 135 12601.58 50.38 54947.82 88888.00 2012-05-14 22:49:07.750 135 12601.58 50.35 54947.82 88888.00 2012-05-14 22:49:07.875 135 12601.58 50.38 54947.80 88888.00 2012-05-14 22:49:08.000 135 12601.58 50.38 54947.80 88888.00 2012-05-14 22:49:08.125 135 12601.58 50.38 54947.82 88888.00 2012-05-14 22:49:08.250 135 12601.55 50.38 54947.80 88888.00 2012-05-14 22:49:08.375 135 12601.58 50.38 54947.80 88888.00 2012-05-14 22:49:08.500 135 12601.62 50.38 54947.78 88888.00 2012-05-14 22:49:08.625 135 12601.60 50.38 54947.78 88888.00 2012-05-14 22:49:08.750 135 12601.60 50.38 54947.78 88888.00 2012-05-14 22:49:08.875 135 12601.62 50.35 54947.78 88888.00 2012-05-14 22:49:09.000 135 12601.60 50.38 54947.78 88888.00 2012-05-14 22:49:09.125 135 12601.58 50.40 54947.80 88888.00 2012-05-14 22:49:09.250 135 12601.58 50.40 54947.80 88888.00 2012-05-14 22:49:09.375 135 12601.60 50.38 54947.78 88888.00 2012-05-14 22:49:09.500 135 12601.62 50.38 54947.80 88888.00 2012-05-14 22:49:09.625 135 12601.67 50.40 54947.82 88888.00 2012-05-14 22:49:09.750 135 12601.62 50.42 54947.82 88888.00 2012-05-14 22:49:09.875 135 12601.60 50.40 54947.82 88888.00 2012-05-14 22:49:10.000 135 12601.60 50.38 54947.78 88888.00 2012-05-14 22:49:10.125 135 12601.60 50.40 54947.78 88888.00 2012-05-14 22:49:10.250 135 12601.62 50.40 54947.85 88888.00 2012-05-14 22:49:10.375 135 12601.65 50.45 54947.82 88888.00 2012-05-14 22:49:10.500 135 12601.67 50.42 54947.80 88888.00 2012-05-14 22:49:10.625 135 12601.62 50.40 54947.78 88888.00 2012-05-14 22:49:10.750 135 12601.52 50.38 54947.80 88888.00 2012-05-14 22:49:10.875 135 12601.58 50.38 54947.78 88888.00 2012-05-14 22:49:11.000 135 12601.65 50.40 54947.80 88888.00 2012-05-14 22:49:11.125 135 12601.62 50.42 54947.80 88888.00 2012-05-14 22:49:11.250 135 12601.58 50.42 54947.80 88888.00 2012-05-14 22:49:11.375 135 12601.62 50.42 54947.82 88888.00 2012-05-14 22:49:11.500 135 12601.60 50.42 54947.80 88888.00 2012-05-14 22:49:11.625 135 12601.55 50.40 54947.80 88888.00 2012-05-14 22:49:11.750 135 12601.62 50.40 54947.78 88888.00 2012-05-14 22:49:11.875 135 12601.65 50.38 54947.78 88888.00 2012-05-14 22:49:12.000 135 12601.70 50.40 54947.80 88888.00 2012-05-14 22:49:12.125 135 12601.67 50.42 54947.82 88888.00 2012-05-14 22:49:12.250 135 12601.70 50.42 54947.82 88888.00 2012-05-14 22:49:12.375 135 12601.73 50.42 54947.78 88888.00 2012-05-14 22:49:12.500 135 12601.67 50.42 54947.80 88888.00 2012-05-14 22:49:12.625 135 12601.67 50.42 54947.82 88888.00 2012-05-14 22:49:12.750 135 12601.65 50.42 54947.82 88888.00 2012-05-14 22:49:12.875 135 12601.65 50.42 54947.80 88888.00 2012-05-14 22:49:13.000 135 12601.67 50.42 54947.80 88888.00 2012-05-14 22:49:13.125 135 12601.70 50.48 54947.85 88888.00 2012-05-14 22:49:13.250 135 12601.70 50.50 54947.88 88888.00 2012-05-14 22:49:13.375 135 12601.70 50.50 54947.85 88888.00 2012-05-14 22:49:13.500 135 12601.70 50.48 54947.82 88888.00 2012-05-14 22:49:13.625 135 12601.70 50.48 54947.80 88888.00 2012-05-14 22:49:13.750 135 12601.70 50.50 54947.82 88888.00 2012-05-14 22:49:13.875 135 12601.62 50.48 54947.82 88888.00 2012-05-14 22:49:14.000 135 12601.60 50.48 54947.82 88888.00 2012-05-14 22:49:14.125 135 12601.60 50.45 54947.82 88888.00 2012-05-14 22:49:14.250 135 12601.55 50.40 54947.80 88888.00 2012-05-14 22:49:14.375 135 12601.55 50.42 54947.80 88888.00 2012-05-14 22:49:14.500 135 12601.52 50.48 54947.85 88888.00 2012-05-14 22:49:14.625 135 12601.52 50.48 54947.85 88888.00 2012-05-14 22:49:14.750 135 12601.58 50.48 54947.85 88888.00 2012-05-14 22:49:14.875 135 12601.62 50.48 54947.85 88888.00 2012-05-14 22:49:15.000 135 12601.60 50.48 54947.85 88888.00 2012-05-14 22:49:15.125 135 12601.55 50.50 54947.85 88888.00 2012-05-14 22:49:15.250 135 12601.52 50.48 54947.85 88888.00 2012-05-14 22:49:15.375 135 12601.55 50.45 54947.85 88888.00 2012-05-14 22:49:15.500 135 12601.60 50.42 54947.85 88888.00 2012-05-14 22:49:15.625 135 12601.60 50.45 54947.82 88888.00 2012-05-14 22:49:15.750 135 12601.60 50.50 54947.85 88888.00 2012-05-14 22:49:15.875 135 12601.62 50.52 54947.85 88888.00 2012-05-14 22:49:16.000 135 12601.67 50.50 54947.80 88888.00 2012-05-14 22:49:16.125 135 12601.75 50.52 54947.82 88888.00 2012-05-14 22:49:16.250 135 12601.70 50.55 54947.90 88888.00 2012-05-14 22:49:16.375 135 12601.67 50.58 54947.90 88888.00 2012-05-14 22:49:16.500 135 12601.62 50.50 54947.88 88888.00 2012-05-14 22:49:16.625 135 12601.70 50.50 54947.85 88888.00 2012-05-14 22:49:16.750 135 12601.65 50.48 54947.82 88888.00 2012-05-14 22:49:16.875 135 12601.60 50.48 54947.80 88888.00 2012-05-14 22:49:17.000 135 12601.58 50.48 54947.80 88888.00 2012-05-14 22:49:17.125 135 12601.58 50.50 54947.85 88888.00 2012-05-14 22:49:17.250 135 12601.60 50.48 54947.85 88888.00 2012-05-14 22:49:17.375 135 12601.58 50.45 54947.82 88888.00 2012-05-14 22:49:17.500 135 12601.55 50.42 54947.82 88888.00 2012-05-14 22:49:17.625 135 12601.55 50.42 54947.78 88888.00 2012-05-14 22:49:17.750 135 12601.58 50.45 54947.80 88888.00 2012-05-14 22:49:17.875 135 12601.65 50.50 54947.80 88888.00 2012-05-14 22:49:18.000 135 12601.67 50.48 54947.80 88888.00 2012-05-14 22:49:18.125 135 12601.60 50.48 54947.82 88888.00 2012-05-14 22:49:18.250 135 12601.58 50.45 54947.82 88888.00 2012-05-14 22:49:18.375 135 12601.60 50.50 54947.85 88888.00 2012-05-14 22:49:18.500 135 12601.62 50.52 54947.90 88888.00 2012-05-14 22:49:18.625 135 12601.58 50.50 54947.85 88888.00 2012-05-14 22:49:18.750 135 12601.60 50.50 54947.82 88888.00 2012-05-14 22:49:18.875 135 12601.62 50.50 54947.82 88888.00 2012-05-14 22:49:19.000 135 12601.62 50.48 54947.82 88888.00 2012-05-14 22:49:19.125 135 12601.60 50.52 54947.85 88888.00 2012-05-14 22:49:19.250 135 12601.62 50.58 54947.85 88888.00 2012-05-14 22:49:19.375 135 12601.65 50.60 54947.88 88888.00 2012-05-14 22:49:19.500 135 12601.67 50.55 54947.90 88888.00 2012-05-14 22:49:19.625 135 12601.62 50.52 54947.85 88888.00 2012-05-14 22:49:19.750 135 12601.58 50.55 54947.82 88888.00 2012-05-14 22:49:19.875 135 12601.62 50.55 54947.82 88888.00 2012-05-14 22:49:20.000 135 12601.65 50.52 54947.82 88888.00 2012-05-14 22:49:20.125 135 12601.65 50.58 54947.85 88888.00 2012-05-14 22:49:20.250 135 12601.60 50.52 54947.85 88888.00 2012-05-14 22:49:20.375 135 12601.62 50.55 54947.85 88888.00 2012-05-14 22:49:20.500 135 12601.62 50.60 54947.85 88888.00 2012-05-14 22:49:20.625 135 12601.65 50.58 54947.85 88888.00 2012-05-14 22:49:20.750 135 12601.67 50.55 54947.85 88888.00 2012-05-14 22:49:20.875 135 12601.70 50.52 54947.85 88888.00 2012-05-14 22:49:21.000 135 12601.67 50.52 54947.78 88888.00 2012-05-14 22:49:21.125 135 12601.62 50.55 54947.82 88888.00 2012-05-14 22:49:21.250 135 12601.65 50.60 54947.85 88888.00 2012-05-14 22:49:21.375 135 12601.65 50.62 54947.85 88888.00 2012-05-14 22:49:21.500 135 12601.62 50.60 54947.85 88888.00 2012-05-14 22:49:21.625 135 12601.62 50.55 54947.85 88888.00 2012-05-14 22:49:21.750 135 12601.62 50.58 54947.85 88888.00 2012-05-14 22:49:21.875 135 12601.62 50.60 54947.85 88888.00 2012-05-14 22:49:22.000 135 12601.62 50.58 54947.82 88888.00 2012-05-14 22:49:22.125 135 12601.65 50.55 54947.82 88888.00 2012-05-14 22:49:22.250 135 12601.55 50.55 54947.85 88888.00 2012-05-14 22:49:22.375 135 12601.55 50.55 54947.82 88888.00 2012-05-14 22:49:22.500 135 12601.58 50.52 54947.88 88888.00 2012-05-14 22:49:22.625 135 12601.62 50.55 54947.88 88888.00 2012-05-14 22:49:22.750 135 12601.62 50.55 54947.85 88888.00 2012-05-14 22:49:22.875 135 12601.62 50.58 54947.85 88888.00 2012-05-14 22:49:23.000 135 12601.62 50.55 54947.82 88888.00 2012-05-14 22:49:23.125 135 12601.58 50.58 54947.82 88888.00 2012-05-14 22:49:23.250 135 12601.58 50.55 54947.88 88888.00 2012-05-14 22:49:23.375 135 12601.62 50.52 54947.88 88888.00 2012-05-14 22:49:23.500 135 12601.73 50.55 54947.88 88888.00 2012-05-14 22:49:23.625 135 12601.75 50.58 54947.88 88888.00 2012-05-14 22:49:23.750 135 12601.70 50.55 54947.82 88888.00 2012-05-14 22:49:23.875 135 12601.67 50.52 54947.85 88888.00 2012-05-14 22:49:24.000 135 12601.67 50.55 54947.85 88888.00 2012-05-14 22:49:24.125 135 12601.67 50.58 54947.85 88888.00 2012-05-14 22:49:24.250 135 12601.60 50.58 54947.85 88888.00 2012-05-14 22:49:24.375 135 12601.62 50.55 54947.85 88888.00 2012-05-14 22:49:24.500 135 12601.58 50.55 54947.85 88888.00 2012-05-14 22:49:24.625 135 12601.55 50.52 54947.88 88888.00 2012-05-14 22:49:24.750 135 12601.55 50.52 54947.85 88888.00 2012-05-14 22:49:24.875 135 12601.58 50.55 54947.88 88888.00 2012-05-14 22:49:25.000 135 12601.67 50.58 54947.88 88888.00 2012-05-14 22:49:25.125 135 12601.70 50.58 54947.93 88888.00 2012-05-14 22:49:25.250 135 12601.67 50.58 54947.90 88888.00 2012-05-14 22:49:25.375 135 12601.70 50.58 54947.85 88888.00 2012-05-14 22:49:25.500 135 12601.70 50.58 54947.85 88888.00 2012-05-14 22:49:25.625 135 12601.67 50.55 54947.85 88888.00 2012-05-14 22:49:25.750 135 12601.73 50.55 54947.85 88888.00 2012-05-14 22:49:25.875 135 12601.70 50.55 54947.85 88888.00 2012-05-14 22:49:26.000 135 12601.70 50.55 54947.85 88888.00 2012-05-14 22:49:26.125 135 12601.73 50.60 54947.88 88888.00 2012-05-14 22:49:26.250 135 12601.70 50.58 54947.88 88888.00 2012-05-14 22:49:26.375 135 12601.75 50.60 54947.88 88888.00 2012-05-14 22:49:26.500 135 12601.70 50.58 54947.88 88888.00 2012-05-14 22:49:26.625 135 12601.73 50.55 54947.88 88888.00 2012-05-14 22:49:26.750 135 12601.73 50.58 54947.88 88888.00 2012-05-14 22:49:26.875 135 12601.70 50.60 54947.85 88888.00 2012-05-14 22:49:27.000 135 12601.70 50.60 54947.85 88888.00 2012-05-14 22:49:27.125 135 12601.73 50.58 54947.85 88888.00 2012-05-14 22:49:27.250 135 12601.73 50.58 54947.82 88888.00 2012-05-14 22:49:27.375 135 12601.73 50.58 54947.82 88888.00 2012-05-14 22:49:27.500 135 12601.62 50.60 54947.85 88888.00 2012-05-14 22:49:27.625 135 12601.62 50.58 54947.85 88888.00 2012-05-14 22:49:27.750 135 12601.73 50.60 54947.88 88888.00 2012-05-14 22:49:27.875 135 12601.75 50.60 54947.85 88888.00 2012-05-14 22:49:28.000 135 12601.70 50.58 54947.80 88888.00 2012-05-14 22:49:28.125 135 12601.70 50.52 54947.80 88888.00 2012-05-14 22:49:28.250 135 12601.75 50.55 54947.85 88888.00 2012-05-14 22:49:28.375 135 12601.80 50.58 54947.88 88888.00 2012-05-14 22:49:28.500 135 12601.83 50.58 54947.88 88888.00 2012-05-14 22:49:28.625 135 12601.77 50.55 54947.82 88888.00 2012-05-14 22:49:28.750 135 12601.70 50.55 54947.82 88888.00 2012-05-14 22:49:28.875 135 12601.73 50.55 54947.82 88888.00 2012-05-14 22:49:29.000 135 12601.70 50.58 54947.80 88888.00 2012-05-14 22:49:29.125 135 12601.70 50.58 54947.82 88888.00 2012-05-14 22:49:29.250 135 12601.70 50.52 54947.80 88888.00 2012-05-14 22:49:29.375 135 12601.75 50.52 54947.82 88888.00 2012-05-14 22:49:29.500 135 12601.75 50.52 54947.85 88888.00 2012-05-14 22:49:29.625 135 12601.77 50.55 54947.88 88888.00 2012-05-14 22:49:29.750 135 12601.75 50.52 54947.85 88888.00 2012-05-14 22:49:29.875 135 12601.73 50.50 54947.82 88888.00 2012-05-14 22:49:30.000 135 12601.73 50.55 54947.80 88888.00 2012-05-14 22:49:30.125 135 12601.73 50.55 54947.82 88888.00 2012-05-14 22:49:30.250 135 12601.73 50.58 54947.88 88888.00 2012-05-14 22:49:30.375 135 12601.77 50.60 54947.93 88888.00 2012-05-14 22:49:30.500 135 12601.75 50.58 54947.88 88888.00 2012-05-14 22:49:30.625 135 12601.67 50.55 54947.82 88888.00 2012-05-14 22:49:30.750 135 12601.67 50.55 54947.82 88888.00 2012-05-14 22:49:30.875 135 12601.77 50.58 54947.90 88888.00 2012-05-14 22:49:31.000 135 12601.83 50.60 54947.88 88888.00 2012-05-14 22:49:31.125 135 12601.83 50.62 54947.88 88888.00 2012-05-14 22:49:31.250 135 12601.83 50.58 54947.85 88888.00 2012-05-14 22:49:31.375 135 12601.83 50.58 54947.88 88888.00 2012-05-14 22:49:31.500 135 12601.80 50.55 54947.85 88888.00 2012-05-14 22:49:31.625 135 12601.80 50.60 54947.85 88888.00 2012-05-14 22:49:31.750 135 12601.83 50.60 54947.85 88888.00 2012-05-14 22:49:31.875 135 12601.77 50.55 54947.85 88888.00 2012-05-14 22:49:32.000 135 12601.83 50.52 54947.82 88888.00 2012-05-14 22:49:32.125 135 12601.85 50.60 54947.88 88888.00 2012-05-14 22:49:32.250 135 12601.83 50.60 54947.85 88888.00 2012-05-14 22:49:32.375 135 12601.80 50.58 54947.85 88888.00 2012-05-14 22:49:32.500 135 12601.85 50.58 54947.85 88888.00 2012-05-14 22:49:32.625 135 12601.88 50.55 54947.85 88888.00 2012-05-14 22:49:32.750 135 12601.88 50.55 54947.85 88888.00 2012-05-14 22:49:32.875 135 12601.88 50.58 54947.85 88888.00 2012-05-14 22:49:33.000 135 12601.92 50.58 54947.85 88888.00 2012-05-14 22:49:33.125 135 12601.95 50.55 54947.85 88888.00 2012-05-14 22:49:33.250 135 12601.90 50.52 54947.85 88888.00 2012-05-14 22:49:33.375 135 12601.92 50.58 54947.88 88888.00 2012-05-14 22:49:33.500 135 12601.90 50.60 54947.85 88888.00 2012-05-14 22:49:33.625 135 12601.92 50.55 54947.82 88888.00 2012-05-14 22:49:33.750 135 12601.92 50.52 54947.80 88888.00 2012-05-14 22:49:33.875 135 12601.95 50.55 54947.85 88888.00 2012-05-14 22:49:34.000 135 12601.98 50.62 54947.85 88888.00 2012-05-14 22:49:34.125 135 12601.98 50.65 54947.82 88888.00 2012-05-14 22:49:34.250 135 12601.95 50.60 54947.82 88888.00 2012-05-14 22:49:34.375 135 12601.90 50.52 54947.82 88888.00 2012-05-14 22:49:34.500 135 12601.90 50.58 54947.82 88888.00 2012-05-14 22:49:34.625 135 12601.88 50.58 54947.82 88888.00 2012-05-14 22:49:34.750 135 12601.83 50.58 54947.82 88888.00 2012-05-14 22:49:34.875 135 12601.85 50.60 54947.82 88888.00 2012-05-14 22:49:35.000 135 12601.92 50.62 54947.82 88888.00 2012-05-14 22:49:35.125 135 12602.00 50.62 54947.88 88888.00 2012-05-14 22:49:35.250 135 12601.98 50.55 54947.88 88888.00 2012-05-14 22:49:35.375 135 12601.98 50.58 54947.82 88888.00 2012-05-14 22:49:35.500 135 12601.98 50.58 54947.82 88888.00 2012-05-14 22:49:35.625 135 12602.00 50.60 54947.80 88888.00 2012-05-14 22:49:35.750 135 12602.02 50.60 54947.80 88888.00 2012-05-14 22:49:35.875 135 12602.02 50.58 54947.82 88888.00 2012-05-14 22:49:36.000 135 12602.00 50.60 54947.80 88888.00 2012-05-14 22:49:36.125 135 12601.98 50.60 54947.82 88888.00 2012-05-14 22:49:36.250 135 12601.95 50.65 54947.82 88888.00 2012-05-14 22:49:36.375 135 12601.98 50.65 54947.85 88888.00 2012-05-14 22:49:36.500 135 12602.00 50.65 54947.85 88888.00 2012-05-14 22:49:36.625 135 12602.02 50.67 54947.85 88888.00 2012-05-14 22:49:36.750 135 12602.00 50.62 54947.82 88888.00 2012-05-14 22:49:36.875 135 12601.92 50.62 54947.82 88888.00 2012-05-14 22:49:37.000 135 12601.88 50.62 54947.80 88888.00 2012-05-14 22:49:37.125 135 12601.92 50.62 54947.80 88888.00 2012-05-14 22:49:37.250 135 12601.98 50.62 54947.85 88888.00 2012-05-14 22:49:37.375 135 12602.02 50.62 54947.82 88888.00 2012-05-14 22:49:37.500 135 12602.02 50.62 54947.85 88888.00 2012-05-14 22:49:37.625 135 12602.00 50.65 54947.88 88888.00 2012-05-14 22:49:37.750 135 12602.00 50.65 54947.85 88888.00 2012-05-14 22:49:37.875 135 12602.02 50.67 54947.85 88888.00 2012-05-14 22:49:38.000 135 12601.98 50.70 54947.88 88888.00 2012-05-14 22:49:38.125 135 12601.92 50.67 54947.93 88888.00 2012-05-14 22:49:38.250 135 12601.98 50.62 54947.88 88888.00 2012-05-14 22:49:38.375 135 12601.95 50.60 54947.88 88888.00 2012-05-14 22:49:38.500 135 12601.90 50.60 54947.85 88888.00 2012-05-14 22:49:38.625 135 12602.00 50.65 54947.88 88888.00 2012-05-14 22:49:38.750 135 12602.08 50.67 54947.88 88888.00 2012-05-14 22:49:38.875 135 12602.02 50.65 54947.88 88888.00 2012-05-14 22:49:39.000 135 12602.00 50.62 54947.88 88888.00 2012-05-14 22:49:39.125 135 12602.08 50.62 54947.88 88888.00 2012-05-14 22:49:39.250 135 12602.10 50.58 54947.82 88888.00 2012-05-14 22:49:39.375 135 12602.08 50.58 54947.80 88888.00 2012-05-14 22:49:39.500 135 12602.02 50.65 54947.82 88888.00 2012-05-14 22:49:39.625 135 12602.02 50.67 54947.88 88888.00 2012-05-14 22:49:39.750 135 12602.02 50.65 54947.85 88888.00 2012-05-14 22:49:39.875 135 12602.05 50.67 54947.85 88888.00 2012-05-14 22:49:40.000 135 12602.05 50.65 54947.80 88888.00 2012-05-14 22:49:40.125 135 12602.05 50.62 54947.82 88888.00 2012-05-14 22:49:40.250 135 12601.98 50.62 54947.82 88888.00 2012-05-14 22:49:40.375 135 12601.98 50.62 54947.85 88888.00 2012-05-14 22:49:40.500 135 12602.05 50.65 54947.85 88888.00 2012-05-14 22:49:40.625 135 12602.12 50.65 54947.85 88888.00 2012-05-14 22:49:40.750 135 12602.12 50.67 54947.82 88888.00 2012-05-14 22:49:40.875 135 12602.10 50.65 54947.82 88888.00 2012-05-14 22:49:41.000 135 12602.05 50.60 54947.80 88888.00 2012-05-14 22:49:41.125 135 12602.08 50.60 54947.80 88888.00 2012-05-14 22:49:41.250 135 12602.10 50.62 54947.82 88888.00 2012-05-14 22:49:41.375 135 12602.08 50.65 54947.80 88888.00 2012-05-14 22:49:41.500 135 12602.02 50.62 54947.82 88888.00 2012-05-14 22:49:41.625 135 12602.02 50.60 54947.85 88888.00 2012-05-14 22:49:41.750 135 12602.05 50.62 54947.85 88888.00 2012-05-14 22:49:41.875 135 12602.08 50.62 54947.82 88888.00 2012-05-14 22:49:42.000 135 12602.05 50.65 54947.85 88888.00 2012-05-14 22:49:42.125 135 12602.00 50.67 54947.88 88888.00 2012-05-14 22:49:42.250 135 12602.02 50.73 54947.90 88888.00 2012-05-14 22:49:42.375 135 12602.02 50.73 54947.90 88888.00 2012-05-14 22:49:42.500 135 12602.02 50.70 54947.88 88888.00 2012-05-14 22:49:42.625 135 12602.05 50.70 54947.85 88888.00 2012-05-14 22:49:42.750 135 12602.12 50.70 54947.85 88888.00 2012-05-14 22:49:42.875 135 12602.05 50.67 54947.82 88888.00 2012-05-14 22:49:43.000 135 12602.08 50.67 54947.82 88888.00 2012-05-14 22:49:43.125 135 12602.10 50.65 54947.80 88888.00 2012-05-14 22:49:43.250 135 12602.00 50.62 54947.80 88888.00 2012-05-14 22:49:43.375 135 12602.02 50.65 54947.82 88888.00 2012-05-14 22:49:43.500 135 12602.10 50.65 54947.80 88888.00 2012-05-14 22:49:43.625 135 12602.08 50.60 54947.80 88888.00 2012-05-14 22:49:43.750 135 12602.12 50.60 54947.78 88888.00 2012-05-14 22:49:43.875 135 12602.12 50.62 54947.80 88888.00 2012-05-14 22:49:44.000 135 12602.12 50.67 54947.80 88888.00 2012-05-14 22:49:44.125 135 12602.12 50.67 54947.82 88888.00 2012-05-14 22:49:44.250 135 12602.15 50.65 54947.85 88888.00 2012-05-14 22:49:44.375 135 12602.15 50.67 54947.85 88888.00 2012-05-14 22:49:44.500 135 12602.17 50.70 54947.85 88888.00 2012-05-14 22:49:44.625 135 12602.20 50.73 54947.82 88888.00 2012-05-14 22:49:44.750 135 12602.17 50.65 54947.80 88888.00 2012-05-14 22:49:44.875 135 12602.20 50.60 54947.80 88888.00 2012-05-14 22:49:45.000 135 12602.23 50.67 54947.82 88888.00 2012-05-14 22:49:45.125 135 12602.27 50.70 54947.85 88888.00 2012-05-14 22:49:45.250 135 12602.23 50.67 54947.82 88888.00 2012-05-14 22:49:45.375 135 12602.15 50.70 54947.80 88888.00 2012-05-14 22:49:45.500 135 12602.12 50.70 54947.90 88888.00 2012-05-14 22:49:45.625 135 12602.10 50.62 54947.88 88888.00 2012-05-14 22:49:45.750 135 12602.12 50.62 54947.85 88888.00 2012-05-14 22:49:45.875 135 12602.20 50.65 54947.82 88888.00 2012-05-14 22:49:46.000 135 12602.17 50.62 54947.82 88888.00 2012-05-14 22:49:46.125 135 12602.17 50.62 54947.82 88888.00 2012-05-14 22:49:46.250 135 12602.15 50.58 54947.82 88888.00 2012-05-14 22:49:46.375 135 12602.20 50.62 54947.82 88888.00 2012-05-14 22:49:46.500 135 12602.15 50.62 54947.82 88888.00 2012-05-14 22:49:46.625 135 12602.10 50.65 54947.80 88888.00 2012-05-14 22:49:46.750 135 12602.15 50.67 54947.82 88888.00 2012-05-14 22:49:46.875 135 12602.20 50.70 54947.82 88888.00 2012-05-14 22:49:47.000 135 12602.23 50.70 54947.82 88888.00 2012-05-14 22:49:47.125 135 12602.20 50.70 54947.85 88888.00 2012-05-14 22:49:47.250 135 12602.17 50.70 54947.88 88888.00 2012-05-14 22:49:47.375 135 12602.23 50.73 54947.90 88888.00 2012-05-14 22:49:47.500 135 12602.27 50.70 54947.88 88888.00 2012-05-14 22:49:47.625 135 12602.23 50.65 54947.85 88888.00 2012-05-14 22:49:47.750 135 12602.23 50.65 54947.85 88888.00 2012-05-14 22:49:47.875 135 12602.23 50.70 54947.88 88888.00 2012-05-14 22:49:48.000 135 12602.25 50.70 54947.88 88888.00 2012-05-14 22:49:48.125 135 12602.25 50.65 54947.82 88888.00 2012-05-14 22:49:48.250 135 12602.23 50.65 54947.85 88888.00 2012-05-14 22:49:48.375 135 12602.23 50.70 54947.88 88888.00 2012-05-14 22:49:48.500 135 12602.27 50.70 54947.88 88888.00 2012-05-14 22:49:48.625 135 12602.30 50.70 54947.88 88888.00 2012-05-14 22:49:48.750 135 12602.27 50.65 54947.85 88888.00 2012-05-14 22:49:48.875 135 12602.20 50.65 54947.85 88888.00 2012-05-14 22:49:49.000 135 12602.20 50.65 54947.85 88888.00 2012-05-14 22:49:49.125 135 12602.20 50.65 54947.82 88888.00 2012-05-14 22:49:49.250 135 12602.17 50.62 54947.85 88888.00 2012-05-14 22:49:49.375 135 12602.25 50.70 54947.85 88888.00 2012-05-14 22:49:49.500 135 12602.27 50.67 54947.82 88888.00 2012-05-14 22:49:49.625 135 12602.27 50.67 54947.80 88888.00 2012-05-14 22:49:49.750 135 12602.27 50.67 54947.85 88888.00 2012-05-14 22:49:49.875 135 12602.33 50.70 54947.85 88888.00 2012-05-14 22:49:50.000 135 12602.33 50.67 54947.85 88888.00 2012-05-14 22:49:50.125 135 12602.25 50.70 54947.88 88888.00 2012-05-14 22:49:50.250 135 12602.27 50.67 54947.88 88888.00 2012-05-14 22:49:50.375 135 12602.27 50.67 54947.85 88888.00 2012-05-14 22:49:50.500 135 12602.30 50.70 54947.88 88888.00 2012-05-14 22:49:50.625 135 12602.30 50.73 54947.88 88888.00 2012-05-14 22:49:50.750 135 12602.30 50.75 54947.90 88888.00 2012-05-14 22:49:50.875 135 12602.30 50.70 54947.90 88888.00 2012-05-14 22:49:51.000 135 12602.25 50.65 54947.82 88888.00 2012-05-14 22:49:51.125 135 12602.25 50.67 54947.85 88888.00 2012-05-14 22:49:51.250 135 12602.25 50.67 54947.82 88888.00 2012-05-14 22:49:51.375 135 12602.27 50.67 54947.85 88888.00 2012-05-14 22:49:51.500 135 12602.30 50.70 54947.90 88888.00 2012-05-14 22:49:51.625 135 12602.30 50.70 54947.93 88888.00 2012-05-14 22:49:51.750 135 12602.27 50.67 54947.88 88888.00 2012-05-14 22:49:51.875 135 12602.25 50.62 54947.88 88888.00 2012-05-14 22:49:52.000 135 12602.27 50.67 54947.85 88888.00 2012-05-14 22:49:52.125 135 12602.35 50.67 54947.82 88888.00 2012-05-14 22:49:52.250 135 12602.33 50.62 54947.85 88888.00 2012-05-14 22:49:52.375 135 12602.27 50.62 54947.85 88888.00 2012-05-14 22:49:52.500 135 12602.27 50.62 54947.85 88888.00 2012-05-14 22:49:52.625 135 12602.30 50.65 54947.85 88888.00 2012-05-14 22:49:52.750 135 12602.33 50.62 54947.85 88888.00 2012-05-14 22:49:52.875 135 12602.35 50.62 54947.85 88888.00 2012-05-14 22:49:53.000 135 12602.40 50.62 54947.82 88888.00 2012-05-14 22:49:53.125 135 12602.42 50.60 54947.82 88888.00 2012-05-14 22:49:53.250 135 12602.38 50.62 54947.85 88888.00 2012-05-14 22:49:53.375 135 12602.38 50.65 54947.85 88888.00 2012-05-14 22:49:53.500 135 12602.38 50.67 54947.82 88888.00 2012-05-14 22:49:53.625 135 12602.40 50.62 54947.85 88888.00 2012-05-14 22:49:53.750 135 12602.40 50.65 54947.88 88888.00 2012-05-14 22:49:53.875 135 12602.40 50.70 54947.85 88888.00 2012-05-14 22:49:54.000 135 12602.40 50.73 54947.85 88888.00 2012-05-14 22:49:54.125 135 12602.40 50.65 54947.85 88888.00 2012-05-14 22:49:54.250 135 12602.42 50.60 54947.85 88888.00 2012-05-14 22:49:54.375 135 12602.48 50.60 54947.82 88888.00 2012-05-14 22:49:54.500 135 12602.42 50.62 54947.85 88888.00 2012-05-14 22:49:54.625 135 12602.35 50.67 54947.85 88888.00 2012-05-14 22:49:54.750 135 12602.35 50.67 54947.85 88888.00 2012-05-14 22:49:54.875 135 12602.38 50.65 54947.82 88888.00 2012-05-14 22:49:55.000 135 12602.40 50.62 54947.82 88888.00 2012-05-14 22:49:55.125 135 12602.45 50.65 54947.85 88888.00 2012-05-14 22:49:55.250 135 12602.48 50.67 54947.88 88888.00 2012-05-14 22:49:55.375 135 12602.48 50.65 54947.88 88888.00 2012-05-14 22:49:55.500 135 12602.42 50.62 54947.85 88888.00 2012-05-14 22:49:55.625 135 12602.38 50.65 54947.88 88888.00 2012-05-14 22:49:55.750 135 12602.42 50.70 54947.90 88888.00 2012-05-14 22:49:55.875 135 12602.42 50.65 54947.88 88888.00 2012-05-14 22:49:56.000 135 12602.45 50.62 54947.82 88888.00 2012-05-14 22:49:56.125 135 12602.45 50.60 54947.82 88888.00 2012-05-14 22:49:56.250 135 12602.40 50.62 54947.85 88888.00 2012-05-14 22:49:56.375 135 12602.45 50.65 54947.88 88888.00 2012-05-14 22:49:56.500 135 12602.50 50.67 54947.90 88888.00 2012-05-14 22:49:56.625 135 12602.52 50.62 54947.90 88888.00 2012-05-14 22:49:56.750 135 12602.45 50.60 54947.85 88888.00 2012-05-14 22:49:56.875 135 12602.45 50.60 54947.82 88888.00 2012-05-14 22:49:57.000 135 12602.45 50.62 54947.82 88888.00 2012-05-14 22:49:57.125 135 12602.48 50.62 54947.88 88888.00 2012-05-14 22:49:57.250 135 12602.45 50.65 54947.90 88888.00 2012-05-14 22:49:57.375 135 12602.40 50.67 54947.90 88888.00 2012-05-14 22:49:57.500 135 12602.33 50.62 54947.88 88888.00 2012-05-14 22:49:57.625 135 12602.35 50.60 54947.85 88888.00 2012-05-14 22:49:57.750 135 12602.45 50.62 54947.88 88888.00 2012-05-14 22:49:57.875 135 12602.48 50.65 54947.88 88888.00 2012-05-14 22:49:58.000 135 12602.45 50.58 54947.85 88888.00 2012-05-14 22:49:58.125 135 12602.42 50.55 54947.85 88888.00 2012-05-14 22:49:58.250 135 12602.38 50.58 54947.88 88888.00 2012-05-14 22:49:58.375 135 12602.40 50.60 54947.88 88888.00 2012-05-14 22:49:58.500 135 12602.40 50.58 54947.82 88888.00 2012-05-14 22:49:58.625 135 12602.40 50.55 54947.85 88888.00 2012-05-14 22:49:58.750 135 12602.40 50.55 54947.88 88888.00 2012-05-14 22:49:58.875 135 12602.38 50.55 54947.85 88888.00 2012-05-14 22:49:59.000 135 12602.40 50.58 54947.85 88888.00 2012-05-14 22:49:59.125 135 12602.40 50.55 54947.85 88888.00 2012-05-14 22:49:59.250 135 12602.40 50.55 54947.82 88888.00 2012-05-14 22:49:59.375 135 12602.42 50.52 54947.85 88888.00 2012-05-14 22:49:59.500 135 12602.45 50.52 54947.82 88888.00 2012-05-14 22:49:59.625 135 12602.52 50.60 54947.85 88888.00 2012-05-14 22:49:59.750 135 12602.48 50.62 54947.85 88888.00 2012-05-14 22:49:59.875 135 12602.40 50.55 54947.82 88888.00 2012-05-14 22:50:00.000 135 12602.38 50.60 54947.82 88888.00 2012-05-14 22:50:00.125 135 12602.38 50.62 54947.85 88888.00 2012-05-14 22:50:00.250 135 12602.38 50.60 54947.82 88888.00 2012-05-14 22:50:00.375 135 12602.42 50.60 54947.82 88888.00 2012-05-14 22:50:00.500 135 12602.50 50.58 54947.82 88888.00 2012-05-14 22:50:00.625 135 12602.55 50.62 54947.85 88888.00 2012-05-14 22:50:00.750 135 12602.50 50.62 54947.85 88888.00 2012-05-14 22:50:00.875 135 12602.50 50.62 54947.88 88888.00 2012-05-14 22:50:01.000 135 12602.55 50.65 54947.88 88888.00 2012-05-14 22:50:01.125 135 12602.50 50.65 54947.90 88888.00 2012-05-14 22:50:01.250 135 12602.42 50.60 54947.85 88888.00 2012-05-14 22:50:01.375 135 12602.40 50.58 54947.80 88888.00 2012-05-14 22:50:01.500 135 12602.38 50.58 54947.80 88888.00 2012-05-14 22:50:01.625 135 12602.38 50.58 54947.80 88888.00 2012-05-14 22:50:01.750 135 12602.38 50.55 54947.82 88888.00 2012-05-14 22:50:01.875 135 12602.42 50.60 54947.88 88888.00 2012-05-14 22:50:02.000 135 12602.45 50.60 54947.85 88888.00 2012-05-14 22:50:02.125 135 12602.42 50.55 54947.82 88888.00 2012-05-14 22:50:02.250 135 12602.38 50.52 54947.82 88888.00 2012-05-14 22:50:02.375 135 12602.38 50.58 54947.85 88888.00 2012-05-14 22:50:02.500 135 12602.42 50.62 54947.85 88888.00 2012-05-14 22:50:02.625 135 12602.42 50.60 54947.85 88888.00 2012-05-14 22:50:02.750 135 12602.38 50.55 54947.82 88888.00 2012-05-14 22:50:02.875 135 12602.38 50.58 54947.82 88888.00 2012-05-14 22:50:03.000 135 12602.45 50.58 54947.82 88888.00 2012-05-14 22:50:03.125 135 12602.48 50.55 54947.82 88888.00 2012-05-14 22:50:03.250 135 12602.45 50.55 54947.82 88888.00 2012-05-14 22:50:03.375 135 12602.48 50.58 54947.82 88888.00 2012-05-14 22:50:03.500 135 12602.45 50.58 54947.82 88888.00 2012-05-14 22:50:03.625 135 12602.42 50.60 54947.85 88888.00 2012-05-14 22:50:03.750 135 12602.50 50.60 54947.88 88888.00 2012-05-14 22:50:03.875 135 12602.52 50.60 54947.88 88888.00 2012-05-14 22:50:04.000 135 12602.52 50.52 54947.85 88888.00 2012-05-14 22:50:04.125 135 12602.50 50.52 54947.88 88888.00 2012-05-14 22:50:04.250 135 12602.58 50.55 54947.85 88888.00 2012-05-14 22:50:04.375 135 12602.67 50.65 54947.85 88888.00 2012-05-14 22:50:04.500 135 12602.70 50.62 54947.82 88888.00 2012-05-14 22:50:04.625 135 12602.62 50.58 54947.82 88888.00 2012-05-14 22:50:04.750 135 12602.62 50.58 54947.82 88888.00 2012-05-14 22:50:04.875 135 12602.65 50.60 54947.85 88888.00 2012-05-14 22:50:05.000 135 12602.62 50.62 54947.85 88888.00 2012-05-14 22:50:05.125 135 12602.60 50.60 54947.88 88888.00 2012-05-14 22:50:05.250 135 12602.60 50.58 54947.85 88888.00 2012-05-14 22:50:05.375 135 12602.60 50.60 54947.85 88888.00 2012-05-14 22:50:05.500 135 12602.62 50.62 54947.88 88888.00 2012-05-14 22:50:05.625 135 12602.58 50.62 54947.85 88888.00 2012-05-14 22:50:05.750 135 12602.58 50.62 54947.82 88888.00 2012-05-14 22:50:05.875 135 12602.55 50.62 54947.85 88888.00 2012-05-14 22:50:06.000 135 12602.52 50.65 54947.88 88888.00 2012-05-14 22:50:06.125 135 12602.55 50.65 54947.88 88888.00 2012-05-14 22:50:06.250 135 12602.52 50.58 54947.88 88888.00 2012-05-14 22:50:06.375 135 12602.55 50.58 54947.88 88888.00 2012-05-14 22:50:06.500 135 12602.60 50.62 54947.88 88888.00 2012-05-14 22:50:06.625 135 12602.65 50.65 54947.90 88888.00 2012-05-14 22:50:06.750 135 12602.60 50.62 54947.88 88888.00 2012-05-14 22:50:06.875 135 12602.55 50.60 54947.88 88888.00 2012-05-14 22:50:07.000 135 12602.48 50.58 54947.85 88888.00 2012-05-14 22:50:07.125 135 12602.48 50.60 54947.82 88888.00 2012-05-14 22:50:07.250 135 12602.50 50.60 54947.82 88888.00 2012-05-14 22:50:07.375 135 12602.48 50.60 54947.82 88888.00 2012-05-14 22:50:07.500 135 12602.48 50.62 54947.85 88888.00 2012-05-14 22:50:07.625 135 12602.50 50.65 54947.90 88888.00 2012-05-14 22:50:07.750 135 12602.55 50.62 54947.85 88888.00 2012-05-14 22:50:07.875 135 12602.58 50.65 54947.88 88888.00 2012-05-14 22:50:08.000 135 12602.62 50.65 54947.88 88888.00 2012-05-14 22:50:08.125 135 12602.60 50.62 54947.88 88888.00 2012-05-14 22:50:08.250 135 12602.60 50.62 54947.88 88888.00 2012-05-14 22:50:08.375 135 12602.65 50.62 54947.90 88888.00 2012-05-14 22:50:08.500 135 12602.65 50.65 54947.88 88888.00 2012-05-14 22:50:08.625 135 12602.62 50.62 54947.85 88888.00 2012-05-14 22:50:08.750 135 12602.60 50.60 54947.85 88888.00 2012-05-14 22:50:08.875 135 12602.55 50.60 54947.85 88888.00 2012-05-14 22:50:09.000 135 12602.50 50.65 54947.88 88888.00 2012-05-14 22:50:09.125 135 12602.48 50.62 54947.88 88888.00 2012-05-14 22:50:09.250 135 12602.55 50.60 54947.85 88888.00 2012-05-14 22:50:09.375 135 12602.65 50.62 54947.85 88888.00 2012-05-14 22:50:09.500 135 12602.67 50.65 54947.88 88888.00 2012-05-14 22:50:09.625 135 12602.67 50.70 54947.90 88888.00 2012-05-14 22:50:09.750 135 12602.60 50.62 54947.88 88888.00 2012-05-14 22:50:09.875 135 12602.58 50.58 54947.85 88888.00 2012-05-14 22:50:10.000 135 12602.60 50.60 54947.85 88888.00 2012-05-14 22:50:10.125 135 12602.62 50.62 54947.85 88888.00 2012-05-14 22:50:10.250 135 12602.65 50.60 54947.88 88888.00 2012-05-14 22:50:10.375 135 12602.62 50.60 54947.85 88888.00 2012-05-14 22:50:10.500 135 12602.67 50.62 54947.90 88888.00 2012-05-14 22:50:10.625 135 12602.70 50.65 54947.90 88888.00 2012-05-14 22:50:10.750 135 12602.67 50.65 54947.88 88888.00 2012-05-14 22:50:10.875 135 12602.67 50.62 54947.85 88888.00 2012-05-14 22:50:11.000 135 12602.60 50.58 54947.80 88888.00 2012-05-14 22:50:11.125 135 12602.60 50.60 54947.78 88888.00 2012-05-14 22:50:11.250 135 12602.65 50.60 54947.82 88888.00 2012-05-14 22:50:11.375 135 12602.67 50.62 54947.82 88888.00 2012-05-14 22:50:11.500 135 12602.73 50.65 54947.85 88888.00 2012-05-14 22:50:11.625 135 12602.70 50.67 54947.85 88888.00 2012-05-14 22:50:11.750 135 12602.62 50.67 54947.80 88888.00 2012-05-14 22:50:11.875 135 12602.62 50.65 54947.82 88888.00 2012-05-14 22:50:12.000 135 12602.70 50.70 54947.82 88888.00 2012-05-14 22:50:12.125 135 12602.73 50.70 54947.85 88888.00 2012-05-14 22:50:12.250 135 12602.70 50.70 54947.85 88888.00 2012-05-14 22:50:12.375 135 12602.65 50.73 54947.85 88888.00 2012-05-14 22:50:12.500 135 12602.60 50.73 54947.85 88888.00 2012-05-14 22:50:12.625 135 12602.62 50.73 54947.85 88888.00 2012-05-14 22:50:12.750 135 12602.67 50.70 54947.85 88888.00 2012-05-14 22:50:12.875 135 12602.70 50.73 54947.82 88888.00 2012-05-14 22:50:13.000 135 12602.65 50.62 54947.80 88888.00 2012-05-14 22:50:13.125 135 12602.67 50.67 54947.85 88888.00 2012-05-14 22:50:13.250 135 12602.62 50.70 54947.88 88888.00 2012-05-14 22:50:13.375 135 12602.67 50.70 54947.85 88888.00 2012-05-14 22:50:13.500 135 12602.62 50.67 54947.82 88888.00 2012-05-14 22:50:13.625 135 12602.60 50.73 54947.82 88888.00 2012-05-14 22:50:13.750 135 12602.70 50.73 54947.88 88888.00 2012-05-14 22:50:13.875 135 12602.80 50.67 54947.85 88888.00 2012-05-14 22:50:14.000 135 12602.83 50.67 54947.82 88888.00 2012-05-14 22:50:14.125 135 12602.85 50.67 54947.82 88888.00 2012-05-14 22:50:14.250 135 12602.75 50.65 54947.82 88888.00 2012-05-14 22:50:14.375 135 12602.73 50.65 54947.88 88888.00 2012-05-14 22:50:14.500 135 12602.83 50.73 54947.88 88888.00 2012-05-14 22:50:14.625 135 12602.88 50.75 54947.88 88888.00 2012-05-14 22:50:14.750 135 12602.83 50.73 54947.88 88888.00 2012-05-14 22:50:14.875 135 12602.83 50.70 54947.88 88888.00 2012-05-14 22:50:15.000 135 12602.83 50.73 54947.85 88888.00 2012-05-14 22:50:15.125 135 12602.80 50.73 54947.85 88888.00 2012-05-14 22:50:15.250 135 12602.83 50.70 54947.85 88888.00 2012-05-14 22:50:15.375 135 12602.90 50.73 54947.82 88888.00 2012-05-14 22:50:15.500 135 12602.95 50.75 54947.85 88888.00 2012-05-14 22:50:15.625 135 12602.98 50.75 54947.85 88888.00 2012-05-14 22:50:15.750 135 12602.85 50.70 54947.82 88888.00 2012-05-14 22:50:15.875 135 12602.80 50.65 54947.82 88888.00 2012-05-14 22:50:16.000 135 12602.85 50.65 54947.80 88888.00 2012-05-14 22:50:16.125 135 12602.90 50.65 54947.80 88888.00 2012-05-14 22:50:16.250 135 12602.90 50.62 54947.80 88888.00 2012-05-14 22:50:16.375 135 12602.88 50.70 54947.88 88888.00 2012-05-14 22:50:16.500 135 12602.83 50.75 54947.88 88888.00 2012-05-14 22:50:16.625 135 12602.83 50.73 54947.88 88888.00 2012-05-14 22:50:16.750 135 12602.85 50.75 54947.88 88888.00 2012-05-14 22:50:16.875 135 12602.85 50.73 54947.85 88888.00 2012-05-14 22:50:17.000 135 12602.85 50.70 54947.88 88888.00 2012-05-14 22:50:17.125 135 12602.83 50.67 54947.88 88888.00 2012-05-14 22:50:17.250 135 12602.80 50.67 54947.88 88888.00 2012-05-14 22:50:17.375 135 12602.85 50.73 54947.88 88888.00 2012-05-14 22:50:17.500 135 12602.88 50.75 54947.88 88888.00 2012-05-14 22:50:17.625 135 12602.85 50.73 54947.82 88888.00 2012-05-14 22:50:17.750 135 12602.85 50.70 54947.82 88888.00 2012-05-14 22:50:17.875 135 12602.83 50.67 54947.80 88888.00 2012-05-14 22:50:18.000 135 12602.88 50.67 54947.80 88888.00 2012-05-14 22:50:18.125 135 12602.90 50.65 54947.82 88888.00 2012-05-14 22:50:18.250 135 12602.90 50.67 54947.85 88888.00 2012-05-14 22:50:18.375 135 12602.88 50.67 54947.85 88888.00 2012-05-14 22:50:18.500 135 12602.85 50.70 54947.82 88888.00 2012-05-14 22:50:18.625 135 12602.92 50.73 54947.85 88888.00 2012-05-14 22:50:18.750 135 12602.95 50.73 54947.88 88888.00 2012-05-14 22:50:18.875 135 12602.92 50.67 54947.88 88888.00 2012-05-14 22:50:19.000 135 12602.92 50.70 54947.80 88888.00 2012-05-14 22:50:19.125 135 12602.88 50.70 54947.82 88888.00 2012-05-14 22:50:19.250 135 12602.88 50.67 54947.82 88888.00 2012-05-14 22:50:19.375 135 12602.95 50.70 54947.85 88888.00 2012-05-14 22:50:19.500 135 12602.95 50.67 54947.82 88888.00 2012-05-14 22:50:19.625 135 12602.98 50.70 54947.85 88888.00 2012-05-14 22:50:19.750 135 12603.00 50.73 54947.82 88888.00 2012-05-14 22:50:19.875 135 12602.98 50.70 54947.82 88888.00 2012-05-14 22:50:20.000 135 12603.00 50.75 54947.80 88888.00 2012-05-14 22:50:20.125 135 12603.00 50.73 54947.82 88888.00 2012-05-14 22:50:20.250 135 12603.00 50.73 54947.85 88888.00 2012-05-14 22:50:20.375 135 12603.00 50.73 54947.85 88888.00 2012-05-14 22:50:20.500 135 12603.02 50.73 54947.85 88888.00 2012-05-14 22:50:20.625 135 12603.00 50.67 54947.82 88888.00 2012-05-14 22:50:20.750 135 12602.95 50.65 54947.80 88888.00 2012-05-14 22:50:20.875 135 12603.00 50.67 54947.80 88888.00 2012-05-14 22:50:21.000 135 12603.00 50.65 54947.78 88888.00 2012-05-14 22:50:21.125 135 12603.02 50.67 54947.80 88888.00 2012-05-14 22:50:21.250 135 12603.00 50.67 54947.80 88888.00 2012-05-14 22:50:21.375 135 12603.02 50.65 54947.80 88888.00 2012-05-14 22:50:21.500 135 12603.02 50.70 54947.82 88888.00 2012-05-14 22:50:21.625 135 12603.00 50.73 54947.88 88888.00 2012-05-14 22:50:21.750 135 12602.98 50.65 54947.85 88888.00 2012-05-14 22:50:21.875 135 12603.00 50.65 54947.82 88888.00 2012-05-14 22:50:22.000 135 12603.05 50.67 54947.82 88888.00 2012-05-14 22:50:22.125 135 12603.08 50.65 54947.82 88888.00 2012-05-14 22:50:22.250 135 12603.00 50.62 54947.80 88888.00 2012-05-14 22:50:22.375 135 12602.98 50.62 54947.80 88888.00 2012-05-14 22:50:22.500 135 12603.00 50.60 54947.80 88888.00 2012-05-14 22:50:22.625 135 12602.98 50.60 54947.80 88888.00 2012-05-14 22:50:22.750 135 12602.92 50.62 54947.82 88888.00 2012-05-14 22:50:22.875 135 12602.90 50.62 54947.80 88888.00 2012-05-14 22:50:23.000 135 12602.92 50.60 54947.80 88888.00 2012-05-14 22:50:23.125 135 12602.98 50.62 54947.80 88888.00 2012-05-14 22:50:23.250 135 12603.00 50.62 54947.80 88888.00 2012-05-14 22:50:23.375 135 12603.02 50.60 54947.78 88888.00 2012-05-14 22:50:23.500 135 12603.08 50.62 54947.80 88888.00 2012-05-14 22:50:23.625 135 12603.08 50.65 54947.88 88888.00 2012-05-14 22:50:23.750 135 12603.02 50.65 54947.85 88888.00 2012-05-14 22:50:23.875 135 12603.05 50.65 54947.82 88888.00 2012-05-14 22:50:24.000 135 12603.05 50.67 54947.82 88888.00 2012-05-14 22:50:24.125 135 12603.05 50.67 54947.85 88888.00 2012-05-14 22:50:24.250 135 12602.95 50.62 54947.88 88888.00 2012-05-14 22:50:24.375 135 12602.92 50.62 54947.88 88888.00 2012-05-14 22:50:24.500 135 12602.95 50.62 54947.85 88888.00 2012-05-14 22:50:24.625 135 12603.00 50.65 54947.85 88888.00 2012-05-14 22:50:24.750 135 12603.00 50.65 54947.82 88888.00 2012-05-14 22:50:24.875 135 12603.00 50.65 54947.85 88888.00 2012-05-14 22:50:25.000 135 12603.05 50.65 54947.85 88888.00 2012-05-14 22:50:25.125 135 12603.00 50.60 54947.85 88888.00 2012-05-14 22:50:25.250 135 12603.02 50.58 54947.82 88888.00 2012-05-14 22:50:25.375 135 12603.08 50.62 54947.85 88888.00 2012-05-14 22:50:25.500 135 12603.10 50.65 54947.85 88888.00 2012-05-14 22:50:25.625 135 12603.12 50.65 54947.85 88888.00 2012-05-14 22:50:25.750 135 12603.08 50.60 54947.85 88888.00 2012-05-14 22:50:25.875 135 12603.00 50.58 54947.82 88888.00 2012-05-14 22:50:26.000 135 12603.02 50.60 54947.80 88888.00 2012-05-14 22:50:26.125 135 12603.05 50.60 54947.85 88888.00 2012-05-14 22:50:26.250 135 12603.00 50.58 54947.88 88888.00 2012-05-14 22:50:26.375 135 12603.00 50.58 54947.85 88888.00 2012-05-14 22:50:26.500 135 12603.02 50.60 54947.85 88888.00 2012-05-14 22:50:26.625 135 12603.08 50.60 54947.82 88888.00 2012-05-14 22:50:26.750 135 12603.10 50.60 54947.85 88888.00 2012-05-14 22:50:26.875 135 12603.05 50.58 54947.80 88888.00 2012-05-14 22:50:27.000 135 12603.05 50.52 54947.80 88888.00 2012-05-14 22:50:27.125 135 12603.08 50.60 54947.85 88888.00 2012-05-14 22:50:27.250 135 12603.02 50.62 54947.88 88888.00 2012-05-14 22:50:27.375 135 12603.08 50.62 54947.88 88888.00 2012-05-14 22:50:27.500 135 12603.05 50.65 54947.90 88888.00 2012-05-14 22:50:27.625 135 12603.05 50.62 54947.93 88888.00 2012-05-14 22:50:27.750 135 12603.05 50.62 54947.93 88888.00 2012-05-14 22:50:27.875 135 12603.00 50.60 54947.90 88888.00 2012-05-14 22:50:28.000 135 12603.00 50.58 54947.88 88888.00 2012-05-14 22:50:28.125 135 12603.02 50.52 54947.85 88888.00 2012-05-14 22:50:28.250 135 12603.02 50.52 54947.85 88888.00 2012-05-14 22:50:28.375 135 12603.02 50.55 54947.88 88888.00 2012-05-14 22:50:28.500 135 12603.02 50.55 54947.88 88888.00 2012-05-14 22:50:28.625 135 12603.08 50.55 54947.90 88888.00 2012-05-14 22:50:28.750 135 12603.12 50.55 54947.88 88888.00 2012-05-14 22:50:28.875 135 12603.15 50.55 54947.88 88888.00 2012-05-14 22:50:29.000 135 12603.12 50.58 54947.90 88888.00 2012-05-14 22:50:29.125 135 12603.08 50.58 54947.93 88888.00 2012-05-14 22:50:29.250 135 12603.02 50.55 54947.90 88888.00 2012-05-14 22:50:29.375 135 12603.05 50.52 54947.90 88888.00 2012-05-14 22:50:29.500 135 12603.02 50.55 54947.88 88888.00 2012-05-14 22:50:29.625 135 12603.00 50.55 54947.85 88888.00 2012-05-14 22:50:29.750 135 12602.92 50.52 54947.85 88888.00 2012-05-14 22:50:29.875 135 12602.92 50.50 54947.82 88888.00 2012-05-14 22:50:30.000 135 12602.98 50.50 54947.85 88888.00 2012-05-14 22:50:30.125 135 12603.00 50.52 54947.88 88888.00 2012-05-14 22:50:30.250 135 12603.00 50.50 54947.82 88888.00 2012-05-14 22:50:30.375 135 12602.98 50.52 54947.85 88888.00 2012-05-14 22:50:30.500 135 12602.98 50.55 54947.90 88888.00 2012-05-14 22:50:30.625 135 12603.00 50.58 54947.90 88888.00 2012-05-14 22:50:30.750 135 12603.02 50.55 54947.90 88888.00 2012-05-14 22:50:30.875 135 12603.10 50.55 54947.90 88888.00 2012-05-14 22:50:31.000 135 12603.15 50.60 54947.90 88888.00 2012-05-14 22:50:31.125 135 12603.10 50.62 54947.95 88888.00 2012-05-14 22:50:31.250 135 12603.08 50.58 54947.95 88888.00 2012-05-14 22:50:31.375 135 12603.10 50.58 54947.93 88888.00 2012-05-14 22:50:31.500 135 12603.10 50.52 54947.90 88888.00 2012-05-14 22:50:31.625 135 12603.05 50.52 54947.90 88888.00 2012-05-14 22:50:31.750 135 12603.02 50.55 54947.93 88888.00 2012-05-14 22:50:31.875 135 12602.95 50.55 54947.93 88888.00 2012-05-14 22:50:32.000 135 12602.92 50.50 54947.90 88888.00 2012-05-14 22:50:32.125 135 12602.98 50.52 54947.93 88888.00 2012-05-14 22:50:32.250 135 12603.02 50.50 54947.93 88888.00 2012-05-14 22:50:32.375 135 12603.05 50.50 54947.90 88888.00 2012-05-14 22:50:32.500 135 12603.05 50.50 54947.88 88888.00 2012-05-14 22:50:32.625 135 12603.00 50.50 54947.90 88888.00 2012-05-14 22:50:32.750 135 12603.05 50.52 54947.95 88888.00 2012-05-14 22:50:32.875 135 12603.05 50.55 54947.95 88888.00 2012-05-14 22:50:33.000 135 12603.02 50.55 54947.97 88888.00 2012-05-14 22:50:33.125 135 12603.00 50.58 54948.00 88888.00 2012-05-14 22:50:33.250 135 12602.98 50.50 54947.95 88888.00 2012-05-14 22:50:33.375 135 12602.98 50.48 54947.93 88888.00 2012-05-14 22:50:33.500 135 12602.98 50.48 54947.93 88888.00 2012-05-14 22:50:33.625 135 12602.95 50.48 54947.90 88888.00 2012-05-14 22:50:33.750 135 12602.98 50.50 54947.93 88888.00 2012-05-14 22:50:33.875 135 12603.02 50.50 54947.93 88888.00 2012-05-14 22:50:34.000 135 12603.02 50.52 54947.93 88888.00 2012-05-14 22:50:34.125 135 12603.02 50.48 54947.88 88888.00 2012-05-14 22:50:34.250 135 12603.05 50.48 54947.90 88888.00 2012-05-14 22:50:34.375 135 12603.05 50.50 54947.85 88888.00 2012-05-14 22:50:34.500 135 12603.02 50.45 54947.82 88888.00 2012-05-14 22:50:34.625 135 12603.02 50.45 54947.82 88888.00 2012-05-14 22:50:34.750 135 12603.02 50.48 54947.85 88888.00 2012-05-14 22:50:34.875 135 12603.00 50.45 54947.85 88888.00 2012-05-14 22:50:35.000 135 12602.95 50.45 54947.82 88888.00 2012-05-14 22:50:35.125 135 12602.90 50.48 54947.82 88888.00 2012-05-14 22:50:35.250 135 12602.90 50.50 54947.88 88888.00 2012-05-14 22:50:35.375 135 12602.95 50.50 54947.88 88888.00 2012-05-14 22:50:35.500 135 12603.00 50.50 54947.88 88888.00 2012-05-14 22:50:35.625 135 12603.00 50.48 54947.88 88888.00 2012-05-14 22:50:35.750 135 12603.02 50.48 54947.90 88888.00 2012-05-14 22:50:35.875 135 12603.05 50.50 54947.90 88888.00 2012-05-14 22:50:36.000 135 12603.02 50.50 54947.85 88888.00 2012-05-14 22:50:36.125 135 12603.05 50.50 54947.90 88888.00 2012-05-14 22:50:36.250 135 12603.02 50.50 54947.90 88888.00 2012-05-14 22:50:36.375 135 12603.00 50.50 54947.88 88888.00 2012-05-14 22:50:36.500 135 12602.98 50.48 54947.90 88888.00 2012-05-14 22:50:36.625 135 12603.02 50.50 54947.93 88888.00 2012-05-14 22:50:36.750 135 12602.95 50.52 54947.93 88888.00 2012-05-14 22:50:36.875 135 12602.98 50.52 54947.95 88888.00 2012-05-14 22:50:37.000 135 12602.98 50.50 54947.90 88888.00 2012-05-14 22:50:37.125 135 12602.98 50.50 54947.90 88888.00 2012-05-14 22:50:37.250 135 12602.98 50.50 54947.93 88888.00 2012-05-14 22:50:37.375 135 12603.05 50.48 54947.90 88888.00 2012-05-14 22:50:37.500 135 12603.02 50.50 54947.93 88888.00 2012-05-14 22:50:37.625 135 12603.00 50.50 54947.90 88888.00 2012-05-14 22:50:37.750 135 12602.98 50.52 54947.90 88888.00 2012-05-14 22:50:37.875 135 12602.92 50.50 54947.88 88888.00 2012-05-14 22:50:38.000 135 12602.95 50.48 54947.88 88888.00 2012-05-14 22:50:38.125 135 12602.98 50.50 54947.93 88888.00 2012-05-14 22:50:38.250 135 12603.05 50.50 54947.93 88888.00 2012-05-14 22:50:38.375 135 12603.08 50.52 54947.90 88888.00 2012-05-14 22:50:38.500 135 12603.02 50.52 54947.90 88888.00 2012-05-14 22:50:38.625 135 12602.98 50.52 54947.90 88888.00 2012-05-14 22:50:38.750 135 12602.98 50.50 54947.90 88888.00 2012-05-14 22:50:38.875 135 12603.08 50.48 54947.90 88888.00 2012-05-14 22:50:39.000 135 12603.05 50.50 54947.90 88888.00 2012-05-14 22:50:39.125 135 12603.02 50.55 54947.90 88888.00 2012-05-14 22:50:39.250 135 12602.92 50.52 54947.90 88888.00 2012-05-14 22:50:39.375 135 12602.92 50.55 54947.90 88888.00 2012-05-14 22:50:39.500 135 12602.95 50.52 54947.90 88888.00 2012-05-14 22:50:39.625 135 12603.00 50.55 54947.93 88888.00 2012-05-14 22:50:39.750 135 12603.00 50.52 54947.90 88888.00 2012-05-14 22:50:39.875 135 12602.98 50.48 54947.88 88888.00 2012-05-14 22:50:40.000 135 12602.92 50.50 54947.85 88888.00 2012-05-14 22:50:40.125 135 12602.95 50.52 54947.85 88888.00 2012-05-14 22:50:40.250 135 12603.00 50.50 54947.88 88888.00 2012-05-14 22:50:40.375 135 12603.02 50.58 54947.90 88888.00 2012-05-14 22:50:40.500 135 12602.95 50.52 54947.88 88888.00 2012-05-14 22:50:40.625 135 12602.92 50.50 54947.88 88888.00 2012-05-14 22:50:40.750 135 12603.00 50.55 54947.88 88888.00 2012-05-14 22:50:40.875 135 12603.08 50.60 54947.88 88888.00 2012-05-14 22:50:41.000 135 12603.10 50.58 54947.88 88888.00 2012-05-14 22:50:41.125 135 12603.10 50.58 54947.90 88888.00 2012-05-14 22:50:41.250 135 12603.00 50.58 54947.90 88888.00 2012-05-14 22:50:41.375 135 12602.98 50.58 54947.88 88888.00 2012-05-14 22:50:41.500 135 12603.00 50.55 54947.85 88888.00 2012-05-14 22:50:41.625 135 12602.98 50.50 54947.88 88888.00 2012-05-14 22:50:41.750 135 12603.00 50.52 54947.90 88888.00 2012-05-14 22:50:41.875 135 12603.05 50.58 54947.93 88888.00 2012-05-14 22:50:42.000 135 12603.12 50.62 54947.90 88888.00 2012-05-14 22:50:42.125 135 12603.10 50.58 54947.93 88888.00 2012-05-14 22:50:42.250 135 12603.05 50.55 54947.90 88888.00 2012-05-14 22:50:42.375 135 12603.10 50.58 54947.88 88888.00 2012-05-14 22:50:42.500 135 12603.10 50.58 54947.88 88888.00 2012-05-14 22:50:42.625 135 12603.05 50.52 54947.90 88888.00 2012-05-14 22:50:42.750 135 12603.02 50.55 54947.93 88888.00 2012-05-14 22:50:42.875 135 12603.08 50.60 54947.95 88888.00 2012-05-14 22:50:43.000 135 12603.02 50.58 54947.90 88888.00 2012-05-14 22:50:43.125 135 12603.02 50.55 54947.90 88888.00 2012-05-14 22:50:43.250 135 12603.02 50.55 54947.90 88888.00 2012-05-14 22:50:43.375 135 12603.05 50.55 54947.90 88888.00 2012-05-14 22:50:43.500 135 12603.10 50.58 54947.93 88888.00 2012-05-14 22:50:43.625 135 12603.12 50.58 54947.90 88888.00 2012-05-14 22:50:43.750 135 12603.10 50.58 54947.88 88888.00 2012-05-14 22:50:43.875 135 12603.12 50.58 54947.93 88888.00 2012-05-14 22:50:44.000 135 12603.10 50.60 54947.93 88888.00 2012-05-14 22:50:44.125 135 12603.12 50.62 54947.93 88888.00 2012-05-14 22:50:44.250 135 12603.10 50.60 54947.90 88888.00 2012-05-14 22:50:44.375 135 12603.10 50.58 54947.90 88888.00 2012-05-14 22:50:44.500 135 12603.12 50.55 54947.88 88888.00 2012-05-14 22:50:44.625 135 12603.12 50.52 54947.85 88888.00 2012-05-14 22:50:44.750 135 12603.15 50.55 54947.85 88888.00 2012-05-14 22:50:44.875 135 12603.17 50.58 54947.88 88888.00 2012-05-14 22:50:45.000 135 12603.15 50.60 54947.90 88888.00 2012-05-14 22:50:45.125 135 12603.10 50.65 54947.93 88888.00 2012-05-14 22:50:45.250 135 12603.10 50.60 54947.93 88888.00 2012-05-14 22:50:45.375 135 12603.12 50.65 54947.90 88888.00 2012-05-14 22:50:45.500 135 12603.10 50.60 54947.90 88888.00 2012-05-14 22:50:45.625 135 12603.12 50.60 54947.90 88888.00 2012-05-14 22:50:45.750 135 12603.10 50.60 54947.93 88888.00 2012-05-14 22:50:45.875 135 12603.15 50.60 54947.90 88888.00 2012-05-14 22:50:46.000 135 12603.20 50.58 54947.90 88888.00 2012-05-14 22:50:46.125 135 12603.20 50.58 54947.93 88888.00 2012-05-14 22:50:46.250 135 12603.20 50.60 54947.95 88888.00 2012-05-14 22:50:46.375 135 12603.27 50.60 54947.90 88888.00 2012-05-14 22:50:46.500 135 12603.27 50.58 54947.88 88888.00 2012-05-14 22:50:46.625 135 12603.23 50.58 54947.88 88888.00 2012-05-14 22:50:46.750 135 12603.23 50.58 54947.90 88888.00 2012-05-14 22:50:46.875 135 12603.23 50.58 54947.93 88888.00 2012-05-14 22:50:47.000 135 12603.20 50.55 54947.93 88888.00 2012-05-14 22:50:47.125 135 12603.20 50.58 54947.95 88888.00 2012-05-14 22:50:47.250 135 12603.23 50.60 54947.93 88888.00 2012-05-14 22:50:47.375 135 12603.25 50.60 54947.93 88888.00 2012-05-14 22:50:47.500 135 12603.23 50.60 54947.95 88888.00 2012-05-14 22:50:47.625 135 12603.35 50.62 54947.93 88888.00 2012-05-14 22:50:47.750 135 12603.35 50.60 54947.93 88888.00 2012-05-14 22:50:47.875 135 12603.35 50.60 54947.90 88888.00 2012-05-14 22:50:48.000 135 12603.30 50.65 54947.93 88888.00 2012-05-14 22:50:48.125 135 12603.30 50.62 54947.95 88888.00 2012-05-14 22:50:48.250 135 12603.25 50.62 54947.93 88888.00 2012-05-14 22:50:48.375 135 12603.23 50.58 54947.90 88888.00 2012-05-14 22:50:48.500 135 12603.23 50.58 54947.90 88888.00 2012-05-14 22:50:48.625 135 12603.23 50.58 54947.93 88888.00 2012-05-14 22:50:48.750 135 12603.23 50.58 54947.90 88888.00 2012-05-14 22:50:48.875 135 12603.33 50.60 54947.90 88888.00 2012-05-14 22:50:49.000 135 12603.38 50.62 54947.93 88888.00 2012-05-14 22:50:49.125 135 12603.30 50.60 54947.93 88888.00 2012-05-14 22:50:49.250 135 12603.25 50.55 54947.90 88888.00 2012-05-14 22:50:49.375 135 12603.33 50.60 54947.90 88888.00 2012-05-14 22:50:49.500 135 12603.33 50.60 54947.93 88888.00 2012-05-14 22:50:49.625 135 12603.27 50.62 54947.93 88888.00 2012-05-14 22:50:49.750 135 12603.27 50.62 54947.95 88888.00 2012-05-14 22:50:49.875 135 12603.27 50.58 54947.93 88888.00 2012-05-14 22:50:50.000 135 12603.27 50.55 54947.88 88888.00 2012-05-14 22:50:50.125 135 12603.30 50.58 54947.90 88888.00 2012-05-14 22:50:50.250 135 12603.30 50.58 54947.90 88888.00 2012-05-14 22:50:50.375 135 12603.35 50.60 54947.90 88888.00 2012-05-14 22:50:50.500 135 12603.33 50.60 54947.93 88888.00 2012-05-14 22:50:50.625 135 12603.30 50.62 54947.93 88888.00 2012-05-14 22:50:50.750 135 12603.25 50.60 54947.93 88888.00 2012-05-14 22:50:50.875 135 12603.25 50.60 54947.93 88888.00 2012-05-14 22:50:51.000 135 12603.25 50.60 54947.90 88888.00 2012-05-14 22:50:51.125 135 12603.23 50.62 54947.88 88888.00 2012-05-14 22:50:51.250 135 12603.25 50.60 54947.85 88888.00 2012-05-14 22:50:51.375 135 12603.23 50.58 54947.85 88888.00 2012-05-14 22:50:51.500 135 12603.23 50.58 54947.88 88888.00 2012-05-14 22:50:51.625 135 12603.33 50.62 54947.93 88888.00 2012-05-14 22:50:51.750 135 12603.33 50.58 54947.90 88888.00 2012-05-14 22:50:51.875 135 12603.30 50.58 54947.93 88888.00 2012-05-14 22:50:52.000 135 12603.30 50.58 54947.90 88888.00 2012-05-14 22:50:52.125 135 12603.30 50.58 54947.90 88888.00 2012-05-14 22:50:52.250 135 12603.30 50.55 54947.90 88888.00 2012-05-14 22:50:52.375 135 12603.35 50.60 54947.90 88888.00 2012-05-14 22:50:52.500 135 12603.35 50.60 54947.93 88888.00 2012-05-14 22:50:52.625 135 12603.33 50.58 54947.88 88888.00 2012-05-14 22:50:52.750 135 12603.35 50.55 54947.88 88888.00 2012-05-14 22:50:52.875 135 12603.42 50.60 54947.90 88888.00 2012-05-14 22:50:53.000 135 12603.48 50.62 54947.93 88888.00 2012-05-14 22:50:53.125 135 12603.50 50.62 54947.95 88888.00 2012-05-14 22:50:53.250 135 12603.48 50.58 54947.90 88888.00 2012-05-14 22:50:53.375 135 12603.40 50.55 54947.88 88888.00 2012-05-14 22:50:53.500 135 12603.38 50.60 54947.93 88888.00 2012-05-14 22:50:53.625 135 12603.42 50.62 54947.93 88888.00 2012-05-14 22:50:53.750 135 12603.38 50.58 54947.90 88888.00 2012-05-14 22:50:53.875 135 12603.35 50.55 54947.90 88888.00 2012-05-14 22:50:54.000 135 12603.40 50.55 54947.90 88888.00 2012-05-14 22:50:54.125 135 12603.50 50.58 54947.93 88888.00 2012-05-14 22:50:54.250 135 12603.48 50.55 54947.95 88888.00 2012-05-14 22:50:54.375 135 12603.48 50.58 54947.93 88888.00 2012-05-14 22:50:54.500 135 12603.42 50.62 54947.90 88888.00 2012-05-14 22:50:54.625 135 12603.40 50.60 54947.90 88888.00 2012-05-14 22:50:54.750 135 12603.40 50.60 54947.93 88888.00 2012-05-14 22:50:54.875 135 12603.42 50.58 54947.95 88888.00 2012-05-14 22:50:55.000 135 12603.40 50.60 54947.97 88888.00 2012-05-14 22:50:55.125 135 12603.35 50.58 54947.93 88888.00 2012-05-14 22:50:55.250 135 12603.35 50.55 54947.93 88888.00 2012-05-14 22:50:55.375 135 12603.40 50.55 54947.93 88888.00 2012-05-14 22:50:55.500 135 12603.42 50.58 54947.95 88888.00 2012-05-14 22:50:55.625 135 12603.38 50.55 54947.93 88888.00 2012-05-14 22:50:55.750 135 12603.38 50.58 54947.93 88888.00 2012-05-14 22:50:55.875 135 12603.38 50.60 54947.97 88888.00 2012-05-14 22:50:56.000 135 12603.38 50.62 54947.95 88888.00 2012-05-14 22:50:56.125 135 12603.35 50.58 54947.93 88888.00 2012-05-14 22:50:56.250 135 12603.30 50.55 54947.93 88888.00 2012-05-14 22:50:56.375 135 12603.27 50.58 54947.93 88888.00 2012-05-14 22:50:56.500 135 12603.33 50.55 54947.93 88888.00 2012-05-14 22:50:56.625 135 12603.33 50.58 54947.93 88888.00 2012-05-14 22:50:56.750 135 12603.25 50.55 54947.93 88888.00 2012-05-14 22:50:56.875 135 12603.23 50.55 54947.93 88888.00 2012-05-14 22:50:57.000 135 12603.35 50.55 54947.93 88888.00 2012-05-14 22:50:57.125 135 12603.42 50.58 54947.93 88888.00 2012-05-14 22:50:57.250 135 12603.42 50.55 54947.95 88888.00 2012-05-14 22:50:57.375 135 12603.33 50.50 54947.90 88888.00 2012-05-14 22:50:57.500 135 12603.25 50.55 54947.90 88888.00 2012-05-14 22:50:57.625 135 12603.33 50.55 54947.93 88888.00 2012-05-14 22:50:57.750 135 12603.33 50.55 54947.93 88888.00 2012-05-14 22:50:57.875 135 12603.33 50.52 54947.93 88888.00 2012-05-14 22:50:58.000 135 12603.30 50.52 54947.90 88888.00 2012-05-14 22:50:58.125 135 12603.35 50.52 54947.93 88888.00 2012-05-14 22:50:58.250 135 12603.35 50.52 54947.93 88888.00 2012-05-14 22:50:58.375 135 12603.38 50.55 54947.93 88888.00 2012-05-14 22:50:58.500 135 12603.33 50.52 54947.95 88888.00 2012-05-14 22:50:58.625 135 12603.33 50.52 54947.93 88888.00 2012-05-14 22:50:58.750 135 12603.33 50.55 54947.90 88888.00 2012-05-14 22:50:58.875 135 12603.35 50.58 54947.95 88888.00 2012-05-14 22:50:59.000 135 12603.42 50.58 54947.95 88888.00 2012-05-14 22:50:59.125 135 12603.42 50.60 54947.97 88888.00 2012-05-14 22:50:59.250 135 12603.40 50.58 54947.97 88888.00 2012-05-14 22:50:59.375 135 12603.38 50.52 54947.95 88888.00 2012-05-14 22:50:59.500 135 12603.33 50.50 54947.95 88888.00 2012-05-14 22:50:59.625 135 12603.33 50.52 54947.95 88888.00 2012-05-14 22:50:59.750 135 12603.30 50.55 54947.97 88888.00 2012-05-14 22:50:59.875 135 12603.30 50.52 54947.95 88888.00 2012-05-14 22:51:00.000 135 12603.33 50.55 54947.95 88888.00 2012-05-14 22:51:00.125 135 12603.38 50.60 54948.00 88888.00 2012-05-14 22:51:00.250 135 12603.33 50.55 54947.97 88888.00 2012-05-14 22:51:00.375 135 12603.27 50.52 54947.95 88888.00 2012-05-14 22:51:00.500 135 12603.33 50.50 54947.93 88888.00 2012-05-14 22:51:00.625 135 12603.33 50.50 54947.95 88888.00 2012-05-14 22:51:00.750 135 12603.35 50.58 54947.97 88888.00 2012-05-14 22:51:00.875 135 12603.40 50.60 54948.03 88888.00 2012-05-14 22:51:01.000 135 12603.38 50.58 54948.00 88888.00 2012-05-14 22:51:01.125 135 12603.35 50.55 54948.00 88888.00 2012-05-14 22:51:01.250 135 12603.33 50.52 54948.00 88888.00 2012-05-14 22:51:01.375 135 12603.35 50.55 54948.00 88888.00 2012-05-14 22:51:01.500 135 12603.35 50.58 54948.03 88888.00 2012-05-14 22:51:01.625 135 12603.38 50.60 54948.03 88888.00 2012-05-14 22:51:01.750 135 12603.38 50.55 54947.97 88888.00 2012-05-14 22:51:01.875 135 12603.33 50.55 54947.97 88888.00 2012-05-14 22:51:02.000 135 12603.35 50.58 54947.97 88888.00 2012-05-14 22:51:02.125 135 12603.38 50.58 54948.00 88888.00 2012-05-14 22:51:02.250 135 12603.30 50.55 54947.97 88888.00 2012-05-14 22:51:02.375 135 12603.27 50.52 54947.97 88888.00 2012-05-14 22:51:02.500 135 12603.33 50.55 54947.97 88888.00 2012-05-14 22:51:02.625 135 12603.33 50.52 54947.97 88888.00 2012-05-14 22:51:02.750 135 12603.23 50.52 54947.97 88888.00 2012-05-14 22:51:02.875 135 12603.25 50.55 54947.97 88888.00 2012-05-14 22:51:03.000 135 12603.33 50.55 54947.97 88888.00 2012-05-14 22:51:03.125 135 12603.27 50.50 54947.97 88888.00 2012-05-14 22:51:03.250 135 12603.27 50.52 54947.95 88888.00 2012-05-14 22:51:03.375 135 12603.27 50.50 54947.95 88888.00 2012-05-14 22:51:03.500 135 12603.35 50.52 54947.97 88888.00 2012-05-14 22:51:03.625 135 12603.40 50.60 54948.03 88888.00 2012-05-14 22:51:03.750 135 12603.40 50.60 54948.03 88888.00 2012-05-14 22:51:03.875 135 12603.38 50.52 54948.00 88888.00 2012-05-14 22:51:04.000 135 12603.35 50.50 54947.95 88888.00 2012-05-14 22:51:04.125 135 12603.33 50.55 54947.95 88888.00 2012-05-14 22:51:04.250 135 12603.35 50.52 54947.95 88888.00 2012-05-14 22:51:04.375 135 12603.33 50.48 54947.97 88888.00 2012-05-14 22:51:04.500 135 12603.27 50.50 54947.97 88888.00 2012-05-14 22:51:04.625 135 12603.25 50.52 54947.97 88888.00 2012-05-14 22:51:04.750 135 12603.25 50.52 54947.97 88888.00 2012-05-14 22:51:04.875 135 12603.30 50.55 54947.97 88888.00 2012-05-14 22:51:05.000 135 12603.27 50.52 54947.97 88888.00 2012-05-14 22:51:05.125 135 12603.25 50.50 54947.97 88888.00 2012-05-14 22:51:05.250 135 12603.25 50.50 54947.97 88888.00 2012-05-14 22:51:05.375 135 12603.27 50.55 54948.00 88888.00 2012-05-14 22:51:05.500 135 12603.25 50.55 54947.97 88888.00 2012-05-14 22:51:05.625 135 12603.30 50.50 54947.97 88888.00 2012-05-14 22:51:05.750 135 12603.40 50.55 54948.00 88888.00 2012-05-14 22:51:05.875 135 12603.45 50.58 54948.00 88888.00 2012-05-14 22:51:06.000 135 12603.40 50.52 54948.00 88888.00 2012-05-14 22:51:06.125 135 12603.40 50.52 54948.03 88888.00 2012-05-14 22:51:06.250 135 12603.35 50.55 54948.03 88888.00 2012-05-14 22:51:06.375 135 12603.42 50.58 54948.03 88888.00 2012-05-14 22:51:06.500 135 12603.45 50.55 54948.03 88888.00 2012-05-14 22:51:06.625 135 12603.42 50.58 54948.03 88888.00 2012-05-14 22:51:06.750 135 12603.35 50.52 54948.03 88888.00 2012-05-14 22:51:06.875 135 12603.33 50.52 54948.03 88888.00 2012-05-14 22:51:07.000 135 12603.33 50.52 54948.00 88888.00 2012-05-14 22:51:07.125 135 12603.40 50.58 54948.05 88888.00 2012-05-14 22:51:07.250 135 12603.38 50.52 54948.03 88888.00 2012-05-14 22:51:07.375 135 12603.30 50.52 54948.05 88888.00 2012-05-14 22:51:07.500 135 12603.25 50.55 54948.05 88888.00 2012-05-14 22:51:07.625 135 12603.35 50.52 54948.03 88888.00 2012-05-14 22:51:07.750 135 12603.38 50.52 54948.03 88888.00 2012-05-14 22:51:07.875 135 12603.33 50.52 54948.03 88888.00 2012-05-14 22:51:08.000 135 12603.27 50.50 54948.00 88888.00 2012-05-14 22:51:08.125 135 12603.27 50.50 54948.03 88888.00 2012-05-14 22:51:08.250 135 12603.23 50.52 54948.05 88888.00 2012-05-14 22:51:08.375 135 12603.20 50.52 54948.00 88888.00 2012-05-14 22:51:08.500 135 12603.27 50.50 54948.00 88888.00 2012-05-14 22:51:08.625 135 12603.30 50.52 54948.00 88888.00 2012-05-14 22:51:08.750 135 12603.33 50.55 54948.03 88888.00 2012-05-14 22:51:08.875 135 12603.33 50.52 54948.05 88888.00 2012-05-14 22:51:09.000 135 12603.33 50.52 54948.05 88888.00 2012-05-14 22:51:09.125 135 12603.30 50.52 54948.05 88888.00 2012-05-14 22:51:09.250 135 12603.30 50.50 54948.05 88888.00 2012-05-14 22:51:09.375 135 12603.35 50.50 54948.05 88888.00 2012-05-14 22:51:09.500 135 12603.30 50.50 54948.05 88888.00 2012-05-14 22:51:09.625 135 12603.27 50.55 54948.03 88888.00 2012-05-14 22:51:09.750 135 12603.27 50.55 54948.03 88888.00 2012-05-14 22:51:09.875 135 12603.27 50.52 54948.03 88888.00 2012-05-14 22:51:10.000 135 12603.30 50.50 54948.03 88888.00 2012-05-14 22:51:10.125 135 12603.35 50.55 54948.05 88888.00 2012-05-14 22:51:10.250 135 12603.27 50.55 54948.07 88888.00 2012-05-14 22:51:10.375 135 12603.30 50.58 54948.07 88888.00 2012-05-14 22:51:10.500 135 12603.27 50.55 54948.05 88888.00 2012-05-14 22:51:10.625 135 12603.30 50.52 54948.03 88888.00 2012-05-14 22:51:10.750 135 12603.33 50.52 54948.05 88888.00 2012-05-14 22:51:10.875 135 12603.33 50.50 54948.05 88888.00 2012-05-14 22:51:11.000 135 12603.30 50.52 54948.05 88888.00 2012-05-14 22:51:11.125 135 12603.27 50.52 54948.05 88888.00 2012-05-14 22:51:11.250 135 12603.30 50.50 54948.03 88888.00 2012-05-14 22:51:11.375 135 12603.30 50.55 54948.05 88888.00 2012-05-14 22:51:11.500 135 12603.27 50.52 54948.05 88888.00 2012-05-14 22:51:11.625 135 12603.25 50.50 54948.05 88888.00 2012-05-14 22:51:11.750 135 12603.30 50.50 54948.05 88888.00 2012-05-14 22:51:11.875 135 12603.25 50.50 54948.03 88888.00 2012-05-14 22:51:12.000 135 12603.20 50.50 54948.03 88888.00 2012-05-14 22:51:12.125 135 12603.23 50.50 54948.03 88888.00 2012-05-14 22:51:12.250 135 12603.23 50.50 54948.05 88888.00 2012-05-14 22:51:12.375 135 12603.23 50.52 54948.03 88888.00 2012-05-14 22:51:12.500 135 12603.23 50.52 54948.05 88888.00 2012-05-14 22:51:12.625 135 12603.23 50.55 54948.05 88888.00 2012-05-14 22:51:12.750 135 12603.20 50.52 54948.05 88888.00 2012-05-14 22:51:12.875 135 12603.17 50.52 54948.05 88888.00 2012-05-14 22:51:13.000 135 12603.15 50.50 54948.05 88888.00 2012-05-14 22:51:13.125 135 12603.15 50.52 54948.05 88888.00 2012-05-14 22:51:13.250 135 12603.17 50.50 54948.07 88888.00 2012-05-14 22:51:13.375 135 12603.25 50.50 54948.05 88888.00 2012-05-14 22:51:13.500 135 12603.20 50.50 54948.05 88888.00 2012-05-14 22:51:13.625 135 12603.17 50.50 54948.05 88888.00 2012-05-14 22:51:13.750 135 12603.25 50.55 54948.10 88888.00 2012-05-14 22:51:13.875 135 12603.27 50.58 54948.10 88888.00 2012-05-14 22:51:14.000 135 12603.27 50.62 54948.10 88888.00 2012-05-14 22:51:14.125 135 12603.27 50.60 54948.10 88888.00 2012-05-14 22:51:14.250 135 12603.20 50.55 54948.07 88888.00 2012-05-14 22:51:14.375 135 12603.20 50.50 54948.05 88888.00 2012-05-14 22:51:14.500 135 12603.12 50.45 54948.03 88888.00 2012-05-14 22:51:14.625 135 12603.15 50.50 54948.05 88888.00 2012-05-14 22:51:14.750 135 12603.20 50.52 54948.05 88888.00 2012-05-14 22:51:14.875 135 12603.23 50.55 54948.05 88888.00 2012-05-14 22:51:15.000 135 12603.25 50.52 54948.07 88888.00 2012-05-14 22:51:15.125 135 12603.23 50.50 54948.10 88888.00 2012-05-14 22:51:15.250 135 12603.27 50.52 54948.05 88888.00 2012-05-14 22:51:15.375 135 12603.27 50.52 54948.07 88888.00 2012-05-14 22:51:15.500 135 12603.23 50.50 54948.05 88888.00 2012-05-14 22:51:15.625 135 12603.15 50.50 54948.05 88888.00 2012-05-14 22:51:15.750 135 12603.17 50.52 54948.05 88888.00 2012-05-14 22:51:15.875 135 12603.20 50.55 54948.05 88888.00 2012-05-14 22:51:16.000 135 12603.25 50.55 54948.05 88888.00 2012-05-14 22:51:16.125 135 12603.27 50.55 54948.10 88888.00 2012-05-14 22:51:16.250 135 12603.23 50.55 54948.07 88888.00 2012-05-14 22:51:16.375 135 12603.23 50.58 54948.10 88888.00 2012-05-14 22:51:16.500 135 12603.23 50.60 54948.10 88888.00 2012-05-14 22:51:16.625 135 12603.17 50.58 54948.10 88888.00 2012-05-14 22:51:16.750 135 12603.17 50.55 54948.07 88888.00 2012-05-14 22:51:16.875 135 12603.20 50.52 54948.03 88888.00 2012-05-14 22:51:17.000 135 12603.20 50.50 54948.03 88888.00 2012-05-14 22:51:17.125 135 12603.23 50.52 54948.05 88888.00 2012-05-14 22:51:17.250 135 12603.23 50.52 54948.05 88888.00 2012-05-14 22:51:17.375 135 12603.30 50.55 54948.05 88888.00 2012-05-14 22:51:17.500 135 12603.33 50.55 54948.07 88888.00 2012-05-14 22:51:17.625 135 12603.27 50.52 54948.07 88888.00 2012-05-14 22:51:17.750 135 12603.27 50.55 54948.10 88888.00 2012-05-14 22:51:17.875 135 12603.27 50.55 54948.12 88888.00 2012-05-14 22:51:18.000 135 12603.27 50.58 54948.12 88888.00 2012-05-14 22:51:18.125 135 12603.23 50.62 54948.12 88888.00 2012-05-14 22:51:18.250 135 12603.17 50.55 54948.12 88888.00 2012-05-14 22:51:18.375 135 12603.17 50.58 54948.07 88888.00 2012-05-14 22:51:18.500 135 12603.17 50.58 54948.10 88888.00 2012-05-14 22:51:18.625 135 12603.17 50.60 54948.10 88888.00 2012-05-14 22:51:18.750 135 12603.12 50.55 54948.10 88888.00 2012-05-14 22:51:18.875 135 12603.12 50.58 54948.10 88888.00 2012-05-14 22:51:19.000 135 12603.15 50.58 54948.12 88888.00 2012-05-14 22:51:19.125 135 12603.23 50.60 54948.12 88888.00 2012-05-14 22:51:19.250 135 12603.20 50.55 54948.07 88888.00 2012-05-14 22:51:19.375 135 12603.17 50.52 54948.07 88888.00 2012-05-14 22:51:19.500 135 12603.20 50.58 54948.12 88888.00 2012-05-14 22:51:19.625 135 12603.20 50.58 54948.10 88888.00 2012-05-14 22:51:19.750 135 12603.17 50.60 54948.10 88888.00 2012-05-14 22:51:19.875 135 12603.20 50.62 54948.12 88888.00 2012-05-14 22:51:20.000 135 12603.23 50.60 54948.12 88888.00 2012-05-14 22:51:20.125 135 12603.23 50.60 54948.15 88888.00 2012-05-14 22:51:20.250 135 12603.30 50.60 54948.15 88888.00 2012-05-14 22:51:20.375 135 12603.35 50.65 54948.15 88888.00 2012-05-14 22:51:20.500 135 12603.30 50.58 54948.12 88888.00 2012-05-14 22:51:20.625 135 12603.30 50.58 54948.15 88888.00 2012-05-14 22:51:20.750 135 12603.30 50.60 54948.15 88888.00 2012-05-14 22:51:20.875 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:21.000 135 12603.27 50.60 54948.10 88888.00 2012-05-14 22:51:21.125 135 12603.25 50.58 54948.12 88888.00 2012-05-14 22:51:21.250 135 12603.15 50.58 54948.10 88888.00 2012-05-14 22:51:21.375 135 12603.17 50.60 54948.12 88888.00 2012-05-14 22:51:21.500 135 12603.20 50.65 54948.12 88888.00 2012-05-14 22:51:21.625 135 12603.17 50.60 54948.10 88888.00 2012-05-14 22:51:21.750 135 12603.20 50.55 54948.07 88888.00 2012-05-14 22:51:21.875 135 12603.20 50.58 54948.07 88888.00 2012-05-14 22:51:22.000 135 12603.20 50.60 54948.10 88888.00 2012-05-14 22:51:22.125 135 12603.20 50.60 54948.12 88888.00 2012-05-14 22:51:22.250 135 12603.20 50.58 54948.12 88888.00 2012-05-14 22:51:22.375 135 12603.17 50.60 54948.12 88888.00 2012-05-14 22:51:22.500 135 12603.17 50.60 54948.12 88888.00 2012-05-14 22:51:22.625 135 12603.17 50.55 54948.12 88888.00 2012-05-14 22:51:22.750 135 12603.12 50.52 54948.12 88888.00 2012-05-14 22:51:22.875 135 12603.15 50.52 54948.10 88888.00 2012-05-14 22:51:23.000 135 12603.25 50.58 54948.12 88888.00 2012-05-14 22:51:23.125 135 12603.25 50.58 54948.12 88888.00 2012-05-14 22:51:23.250 135 12603.23 50.55 54948.12 88888.00 2012-05-14 22:51:23.375 135 12603.20 50.52 54948.15 88888.00 2012-05-14 22:51:23.500 135 12603.17 50.58 54948.12 88888.00 2012-05-14 22:51:23.625 135 12603.20 50.60 54948.12 88888.00 2012-05-14 22:51:23.750 135 12603.17 50.55 54948.12 88888.00 2012-05-14 22:51:23.875 135 12603.23 50.58 54948.12 88888.00 2012-05-14 22:51:24.000 135 12603.25 50.60 54948.15 88888.00 2012-05-14 22:51:24.125 135 12603.27 50.62 54948.18 88888.00 2012-05-14 22:51:24.250 135 12603.20 50.58 54948.15 88888.00 2012-05-14 22:51:24.375 135 12603.20 50.58 54948.15 88888.00 2012-05-14 22:51:24.500 135 12603.23 50.60 54948.15 88888.00 2012-05-14 22:51:24.625 135 12603.27 50.60 54948.12 88888.00 2012-05-14 22:51:24.750 135 12603.30 50.62 54948.12 88888.00 2012-05-14 22:51:24.875 135 12603.30 50.58 54948.15 88888.00 2012-05-14 22:51:25.000 135 12603.27 50.58 54948.15 88888.00 2012-05-14 22:51:25.125 135 12603.23 50.60 54948.18 88888.00 2012-05-14 22:51:25.250 135 12603.20 50.65 54948.20 88888.00 2012-05-14 22:51:25.375 135 12603.20 50.62 54948.15 88888.00 2012-05-14 22:51:25.500 135 12603.20 50.60 54948.12 88888.00 2012-05-14 22:51:25.625 135 12603.20 50.60 54948.12 88888.00 2012-05-14 22:51:25.750 135 12603.23 50.62 54948.12 88888.00 2012-05-14 22:51:25.875 135 12603.25 50.62 54948.12 88888.00 2012-05-14 22:51:26.000 135 12603.30 50.65 54948.12 88888.00 2012-05-14 22:51:26.125 135 12603.27 50.62 54948.12 88888.00 2012-05-14 22:51:26.250 135 12603.23 50.60 54948.10 88888.00 2012-05-14 22:51:26.375 135 12603.25 50.58 54948.10 88888.00 2012-05-14 22:51:26.500 135 12603.30 50.62 54948.12 88888.00 2012-05-14 22:51:26.625 135 12603.33 50.58 54948.12 88888.00 2012-05-14 22:51:26.750 135 12603.30 50.58 54948.12 88888.00 2012-05-14 22:51:26.875 135 12603.33 50.67 54948.15 88888.00 2012-05-14 22:51:27.000 135 12603.27 50.70 54948.18 88888.00 2012-05-14 22:51:27.125 135 12603.27 50.62 54948.18 88888.00 2012-05-14 22:51:27.250 135 12603.27 50.60 54948.10 88888.00 2012-05-14 22:51:27.375 135 12603.30 50.60 54948.12 88888.00 2012-05-14 22:51:27.500 135 12603.27 50.62 54948.18 88888.00 2012-05-14 22:51:27.625 135 12603.25 50.67 54948.20 88888.00 2012-05-14 22:51:27.750 135 12603.33 50.67 54948.20 88888.00 2012-05-14 22:51:27.875 135 12603.30 50.62 54948.15 88888.00 2012-05-14 22:51:28.000 135 12603.25 50.58 54948.15 88888.00 2012-05-14 22:51:28.125 135 12603.23 50.58 54948.15 88888.00 2012-05-14 22:51:28.250 135 12603.23 50.55 54948.10 88888.00 2012-05-14 22:51:28.375 135 12603.25 50.58 54948.07 88888.00 2012-05-14 22:51:28.500 135 12603.23 50.60 54948.10 88888.00 2012-05-14 22:51:28.625 135 12603.20 50.60 54948.12 88888.00 2012-05-14 22:51:28.750 135 12603.23 50.55 54948.10 88888.00 2012-05-14 22:51:28.875 135 12603.20 50.55 54948.10 88888.00 2012-05-14 22:51:29.000 135 12603.17 50.60 54948.12 88888.00 2012-05-14 22:51:29.125 135 12603.23 50.62 54948.12 88888.00 2012-05-14 22:51:29.250 135 12603.23 50.58 54948.12 88888.00 2012-05-14 22:51:29.375 135 12603.25 50.60 54948.15 88888.00 2012-05-14 22:51:29.500 135 12603.25 50.62 54948.15 88888.00 2012-05-14 22:51:29.625 135 12603.33 50.62 54948.18 88888.00 2012-05-14 22:51:29.750 135 12603.30 50.62 54948.15 88888.00 2012-05-14 22:51:29.875 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:30.000 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:30.125 135 12603.27 50.65 54948.18 88888.00 2012-05-14 22:51:30.250 135 12603.25 50.65 54948.20 88888.00 2012-05-14 22:51:30.375 135 12603.30 50.70 54948.18 88888.00 2012-05-14 22:51:30.500 135 12603.20 50.67 54948.18 88888.00 2012-05-14 22:51:30.625 135 12603.12 50.65 54948.18 88888.00 2012-05-14 22:51:30.750 135 12603.12 50.65 54948.18 88888.00 2012-05-14 22:51:30.875 135 12603.20 50.65 54948.20 88888.00 2012-05-14 22:51:31.000 135 12603.25 50.62 54948.18 88888.00 2012-05-14 22:51:31.125 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:31.250 135 12603.25 50.62 54948.12 88888.00 2012-05-14 22:51:31.375 135 12603.27 50.65 54948.15 88888.00 2012-05-14 22:51:31.500 135 12603.25 50.62 54948.15 88888.00 2012-05-14 22:51:31.625 135 12603.27 50.65 54948.18 88888.00 2012-05-14 22:51:31.750 135 12603.30 50.65 54948.18 88888.00 2012-05-14 22:51:31.875 135 12603.25 50.67 54948.18 88888.00 2012-05-14 22:51:32.000 135 12603.20 50.67 54948.18 88888.00 2012-05-14 22:51:32.125 135 12603.23 50.65 54948.18 88888.00 2012-05-14 22:51:32.250 135 12603.25 50.67 54948.20 88888.00 2012-05-14 22:51:32.375 135 12603.27 50.62 54948.18 88888.00 2012-05-14 22:51:32.500 135 12603.27 50.60 54948.15 88888.00 2012-05-14 22:51:32.625 135 12603.30 50.65 54948.20 88888.00 2012-05-14 22:51:32.750 135 12603.27 50.70 54948.22 88888.00 2012-05-14 22:51:32.875 135 12603.27 50.67 54948.20 88888.00 2012-05-14 22:51:33.000 135 12603.33 50.67 54948.15 88888.00 2012-05-14 22:51:33.125 135 12603.30 50.65 54948.20 88888.00 2012-05-14 22:51:33.250 135 12603.25 50.65 54948.20 88888.00 2012-05-14 22:51:33.375 135 12603.27 50.67 54948.22 88888.00 2012-05-14 22:51:33.500 135 12603.33 50.65 54948.18 88888.00 2012-05-14 22:51:33.625 135 12603.35 50.60 54948.15 88888.00 2012-05-14 22:51:33.750 135 12603.33 50.62 54948.18 88888.00 2012-05-14 22:51:33.875 135 12603.30 50.65 54948.20 88888.00 2012-05-14 22:51:34.000 135 12603.30 50.67 54948.20 88888.00 2012-05-14 22:51:34.125 135 12603.35 50.62 54948.18 88888.00 2012-05-14 22:51:34.250 135 12603.35 50.60 54948.15 88888.00 2012-05-14 22:51:34.375 135 12603.35 50.62 54948.18 88888.00 2012-05-14 22:51:34.500 135 12603.33 50.60 54948.18 88888.00 2012-05-14 22:51:34.625 135 12603.33 50.60 54948.18 88888.00 2012-05-14 22:51:34.750 135 12603.33 50.62 54948.20 88888.00 2012-05-14 22:51:34.875 135 12603.30 50.60 54948.20 88888.00 2012-05-14 22:51:35.000 135 12603.30 50.60 54948.18 88888.00 2012-05-14 22:51:35.125 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:35.250 135 12603.27 50.62 54948.15 88888.00 2012-05-14 22:51:35.375 135 12603.35 50.60 54948.15 88888.00 2012-05-14 22:51:35.500 135 12603.33 50.62 54948.18 88888.00 2012-05-14 22:51:35.625 135 12603.30 50.62 54948.18 88888.00 2012-05-14 22:51:35.750 135 12603.25 50.58 54948.18 88888.00 2012-05-14 22:51:35.875 135 12603.23 50.62 54948.22 88888.00 2012-05-14 22:51:36.000 135 12603.27 50.65 54948.20 88888.00 2012-05-14 22:51:36.125 135 12603.30 50.67 54948.22 88888.00 2012-05-14 22:51:36.250 135 12603.27 50.67 54948.28 88888.00 2012-05-14 22:51:36.375 135 12603.25 50.67 54948.25 88888.00 2012-05-14 22:51:36.500 135 12603.23 50.67 54948.22 88888.00 2012-05-14 22:51:36.625 135 12603.23 50.67 54948.22 88888.00 2012-05-14 22:51:36.750 135 12603.27 50.67 54948.25 88888.00 2012-05-14 22:51:36.875 135 12603.27 50.67 54948.28 88888.00 2012-05-14 22:51:37.000 135 12603.33 50.67 54948.28 88888.00 2012-05-14 22:51:37.125 135 12603.33 50.67 54948.28 88888.00 2012-05-14 22:51:37.250 135 12603.30 50.67 54948.28 88888.00 2012-05-14 22:51:37.375 135 12603.30 50.70 54948.30 88888.00 2012-05-14 22:51:37.500 135 12603.33 50.65 54948.22 88888.00 2012-05-14 22:51:37.625 135 12603.33 50.65 54948.25 88888.00 2012-05-14 22:51:37.750 135 12603.35 50.65 54948.28 88888.00 2012-05-14 22:51:37.875 135 12603.33 50.65 54948.22 88888.00 2012-05-14 22:51:38.000 135 12603.33 50.65 54948.22 88888.00 2012-05-14 22:51:38.125 135 12603.30 50.65 54948.25 88888.00 2012-05-14 22:51:38.250 135 12603.27 50.60 54948.22 88888.00 2012-05-14 22:51:38.375 135 12603.27 50.65 54948.22 88888.00 2012-05-14 22:51:38.500 135 12603.23 50.62 54948.25 88888.00 2012-05-14 22:51:38.625 135 12603.17 50.65 54948.28 88888.00 2012-05-14 22:51:38.750 135 12603.20 50.62 54948.25 88888.00 2012-05-14 22:51:38.875 135 12603.27 50.60 54948.22 88888.00 2012-05-14 22:51:39.000 135 12603.30 50.65 54948.22 88888.00 2012-05-14 22:51:39.125 135 12603.27 50.62 54948.22 88888.00 2012-05-14 22:51:39.250 135 12603.25 50.60 54948.25 88888.00 2012-05-14 22:51:39.375 135 12603.23 50.62 54948.25 88888.00 2012-05-14 22:51:39.500 135 12603.27 50.65 54948.25 88888.00 2012-05-14 22:51:39.625 135 12603.30 50.62 54948.25 88888.00 2012-05-14 22:51:39.750 135 12603.27 50.60 54948.22 88888.00 2012-05-14 22:51:39.875 135 12603.25 50.58 54948.20 88888.00 2012-05-14 22:51:40.000 135 12603.23 50.60 54948.18 88888.00 2012-05-14 22:51:40.125 135 12603.27 50.60 54948.20 88888.00 2012-05-14 22:51:40.250 135 12603.23 50.55 54948.20 88888.00 2012-05-14 22:51:40.375 135 12603.30 50.58 54948.20 88888.00 2012-05-14 22:51:40.500 135 12603.30 50.60 54948.20 88888.00 2012-05-14 22:51:40.625 135 12603.30 50.58 54948.18 88888.00 2012-05-14 22:51:40.750 135 12603.33 50.60 54948.18 88888.00 2012-05-14 22:51:40.875 135 12603.30 50.55 54948.18 88888.00 2012-05-14 22:51:41.000 135 12603.33 50.58 54948.20 88888.00 2012-05-14 22:51:41.125 135 12603.35 50.58 54948.20 88888.00 2012-05-14 22:51:41.250 135 12603.35 50.60 54948.20 88888.00 2012-05-14 22:51:41.375 135 12603.35 50.60 54948.18 88888.00 2012-05-14 22:51:41.500 135 12603.35 50.62 54948.22 88888.00 2012-05-14 22:51:41.625 135 12603.30 50.62 54948.22 88888.00 2012-05-14 22:51:41.750 135 12603.25 50.60 54948.18 88888.00 2012-05-14 22:51:41.875 135 12603.30 50.60 54948.18 88888.00 2012-05-14 22:51:42.000 135 12603.33 50.58 54948.18 88888.00 2012-05-14 22:51:42.125 135 12603.30 50.58 54948.22 88888.00 2012-05-14 22:51:42.250 135 12603.23 50.58 54948.22 88888.00 2012-05-14 22:51:42.375 135 12603.23 50.62 54948.18 88888.00 2012-05-14 22:51:42.500 135 12603.30 50.60 54948.18 88888.00 2012-05-14 22:51:42.625 135 12603.38 50.58 54948.18 88888.00 2012-05-14 22:51:42.750 135 12603.33 50.58 54948.18 88888.00 2012-05-14 22:51:42.875 135 12603.27 50.58 54948.20 88888.00 2012-05-14 22:51:43.000 135 12603.23 50.60 54948.22 88888.00 2012-05-14 22:51:43.125 135 12603.23 50.58 54948.22 88888.00 2012-05-14 22:51:43.250 135 12603.23 50.55 54948.20 88888.00 2012-05-14 22:51:43.375 135 12603.20 50.55 54948.18 88888.00 2012-05-14 22:51:43.500 135 12603.20 50.58 54948.22 88888.00 2012-05-14 22:51:43.625 135 12603.25 50.62 54948.22 88888.00 2012-05-14 22:51:43.750 135 12603.27 50.62 54948.22 88888.00 2012-05-14 22:51:43.875 135 12603.25 50.60 54948.20 88888.00 2012-05-14 22:51:44.000 135 12603.25 50.62 54948.22 88888.00 2012-05-14 22:51:44.125 135 12603.25 50.60 54948.22 88888.00 2012-05-14 22:51:44.250 135 12603.23 50.58 54948.22 88888.00 2012-05-14 22:51:44.375 135 12603.25 50.55 54948.20 88888.00 2012-05-14 22:51:44.500 135 12603.27 50.60 54948.22 88888.00 2012-05-14 22:51:44.625 135 12603.23 50.58 54948.20 88888.00 2012-05-14 22:51:44.750 135 12603.17 50.50 54948.15 88888.00 2012-05-14 22:51:44.875 135 12603.15 50.50 54948.18 88888.00 2012-05-14 22:51:45.000 135 12603.15 50.52 54948.20 88888.00 2012-05-14 22:51:45.125 135 12603.23 50.58 54948.22 88888.00 2012-05-14 22:51:45.250 135 12603.27 50.55 54948.25 88888.00 2012-05-14 22:51:45.375 135 12603.27 50.52 54948.20 88888.00 2012-05-14 22:51:45.500 135 12603.25 50.55 54948.20 88888.00 2012-05-14 22:51:45.625 135 12603.27 50.58 54948.25 88888.00 2012-05-14 22:51:45.750 135 12603.30 50.60 54948.25 88888.00 2012-05-14 22:51:45.875 135 12603.30 50.60 54948.28 88888.00 2012-05-14 22:51:46.000 135 12603.25 50.50 54948.25 88888.00 2012-05-14 22:51:46.125 135 12603.27 50.55 54948.22 88888.00 2012-05-14 22:51:46.250 135 12603.30 50.52 54948.22 88888.00 2012-05-14 22:51:46.375 135 12603.27 50.50 54948.20 88888.00 2012-05-14 22:51:46.500 135 12603.17 50.45 54948.20 88888.00 2012-05-14 22:51:46.625 135 12603.17 50.48 54948.20 88888.00 2012-05-14 22:51:46.750 135 12603.17 50.50 54948.25 88888.00 2012-05-14 22:51:46.875 135 12603.15 50.48 54948.22 88888.00 2012-05-14 22:51:47.000 135 12603.10 50.50 54948.22 88888.00 2012-05-14 22:51:47.125 135 12603.08 50.50 54948.25 88888.00 2012-05-14 22:51:47.250 135 12603.08 50.50 54948.25 88888.00 2012-05-14 22:51:47.375 135 12603.15 50.50 54948.25 88888.00 2012-05-14 22:51:47.500 135 12603.20 50.52 54948.28 88888.00 2012-05-14 22:51:47.625 135 12603.17 50.50 54948.28 88888.00 2012-05-14 22:51:47.750 135 12603.17 50.48 54948.28 88888.00 2012-05-14 22:51:47.875 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:48.000 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:48.125 135 12603.27 50.55 54948.25 88888.00 2012-05-14 22:51:48.250 135 12603.23 50.50 54948.28 88888.00 2012-05-14 22:51:48.375 135 12603.23 50.52 54948.28 88888.00 2012-05-14 22:51:48.500 135 12603.23 50.52 54948.22 88888.00 2012-05-14 22:51:48.625 135 12603.27 50.50 54948.22 88888.00 2012-05-14 22:51:48.750 135 12603.23 50.50 54948.22 88888.00 2012-05-14 22:51:48.875 135 12603.27 50.55 54948.22 88888.00 2012-05-14 22:51:49.000 135 12603.27 50.55 54948.25 88888.00 2012-05-14 22:51:49.125 135 12603.25 50.52 54948.22 88888.00 2012-05-14 22:51:49.250 135 12603.23 50.52 54948.25 88888.00 2012-05-14 22:51:49.375 135 12603.20 50.50 54948.22 88888.00 2012-05-14 22:51:49.500 135 12603.17 50.52 54948.25 88888.00 2012-05-14 22:51:49.625 135 12603.20 50.55 54948.30 88888.00 2012-05-14 22:51:49.750 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:49.875 135 12603.20 50.52 54948.25 88888.00 2012-05-14 22:51:50.000 135 12603.20 50.52 54948.25 88888.00 2012-05-14 22:51:50.125 135 12603.25 50.55 54948.28 88888.00 2012-05-14 22:51:50.250 135 12603.20 50.55 54948.28 88888.00 2012-05-14 22:51:50.375 135 12603.25 50.55 54948.28 88888.00 2012-05-14 22:51:50.500 135 12603.23 50.52 54948.28 88888.00 2012-05-14 22:51:50.625 135 12603.20 50.52 54948.28 88888.00 2012-05-14 22:51:50.750 135 12603.20 50.55 54948.28 88888.00 2012-05-14 22:51:50.875 135 12603.17 50.52 54948.30 88888.00 2012-05-14 22:51:51.000 135 12603.17 50.55 54948.28 88888.00 2012-05-14 22:51:51.125 135 12603.15 50.58 54948.30 88888.00 2012-05-14 22:51:51.250 135 12603.10 50.52 54948.30 88888.00 2012-05-14 22:51:51.375 135 12603.15 50.50 54948.30 88888.00 2012-05-14 22:51:51.500 135 12603.17 50.52 54948.28 88888.00 2012-05-14 22:51:51.625 135 12603.15 50.52 54948.25 88888.00 2012-05-14 22:51:51.750 135 12603.15 50.52 54948.25 88888.00 2012-05-14 22:51:51.875 135 12603.12 50.52 54948.25 88888.00 2012-05-14 22:51:52.000 135 12603.10 50.50 54948.25 88888.00 2012-05-14 22:51:52.125 135 12603.12 50.50 54948.25 88888.00 2012-05-14 22:51:52.250 135 12603.12 50.50 54948.22 88888.00 2012-05-14 22:51:52.375 135 12603.08 50.52 54948.22 88888.00 2012-05-14 22:51:52.500 135 12603.15 50.52 54948.20 88888.00 2012-05-14 22:51:52.625 135 12603.17 50.50 54948.20 88888.00 2012-05-14 22:51:52.750 135 12603.12 50.50 54948.18 88888.00 2012-05-14 22:51:52.875 135 12603.12 50.50 54948.20 88888.00 2012-05-14 22:51:53.000 135 12603.15 50.52 54948.22 88888.00 2012-05-14 22:51:53.125 135 12603.12 50.50 54948.22 88888.00 2012-05-14 22:51:53.250 135 12603.10 50.48 54948.25 88888.00 2012-05-14 22:51:53.375 135 12603.12 50.50 54948.28 88888.00 2012-05-14 22:51:53.500 135 12603.17 50.50 54948.28 88888.00 2012-05-14 22:51:53.625 135 12603.27 50.52 54948.25 88888.00 2012-05-14 22:51:53.750 135 12603.27 50.50 54948.25 88888.00 2012-05-14 22:51:53.875 135 12603.20 50.48 54948.28 88888.00 2012-05-14 22:51:54.000 135 12603.12 50.50 54948.28 88888.00 2012-05-14 22:51:54.125 135 12603.12 50.55 54948.28 88888.00 2012-05-14 22:51:54.250 135 12603.12 50.52 54948.25 88888.00 2012-05-14 22:51:54.375 135 12603.08 50.52 54948.25 88888.00 2012-05-14 22:51:54.500 135 12603.10 50.52 54948.28 88888.00 2012-05-14 22:51:54.625 135 12603.20 50.58 54948.28 88888.00 2012-05-14 22:51:54.750 135 12603.20 50.55 54948.28 88888.00 2012-05-14 22:51:54.875 135 12603.20 50.52 54948.30 88888.00 2012-05-14 22:51:55.000 135 12603.20 50.55 54948.28 88888.00 2012-05-14 22:51:55.125 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:55.250 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:55.375 135 12603.23 50.58 54948.28 88888.00 2012-05-14 22:51:55.500 135 12603.23 50.58 54948.32 88888.00 2012-05-14 22:51:55.625 135 12603.20 50.55 54948.32 88888.00 2012-05-14 22:51:55.750 135 12603.17 50.55 54948.30 88888.00 2012-05-14 22:51:55.875 135 12603.17 50.55 54948.28 88888.00 2012-05-14 22:51:56.000 135 12603.23 50.52 54948.28 88888.00 2012-05-14 22:51:56.125 135 12603.23 50.55 54948.30 88888.00 2012-05-14 22:51:56.250 135 12603.17 50.55 54948.32 88888.00 2012-05-14 22:51:56.375 135 12603.17 50.55 54948.30 88888.00 2012-05-14 22:51:56.500 135 12603.23 50.60 54948.30 88888.00 2012-05-14 22:51:56.625 135 12603.25 50.62 54948.30 88888.00 2012-05-14 22:51:56.750 135 12603.23 50.58 54948.32 88888.00 2012-05-14 22:51:56.875 135 12603.23 50.55 54948.28 88888.00 2012-05-14 22:51:57.000 135 12603.25 50.52 54948.28 88888.00 2012-05-14 22:51:57.125 135 12603.30 50.58 54948.30 88888.00 2012-05-14 22:51:57.250 135 12603.30 50.55 54948.32 88888.00 2012-05-14 22:51:57.375 135 12603.30 50.55 54948.30 88888.00 2012-05-14 22:51:57.500 135 12603.25 50.58 54948.30 88888.00 2012-05-14 22:51:57.625 135 12603.27 50.58 54948.30 88888.00 2012-05-14 22:51:57.750 135 12603.27 50.58 54948.28 88888.00 2012-05-14 22:51:57.875 135 12603.25 50.55 54948.28 88888.00 2012-05-14 22:51:58.000 135 12603.17 50.55 54948.28 88888.00 2012-05-14 22:51:58.125 135 12603.15 50.60 54948.30 88888.00 2012-05-14 22:51:58.250 135 12603.20 50.55 54948.32 88888.00 2012-05-14 22:51:58.375 135 12603.20 50.58 54948.32 88888.00 2012-05-14 22:51:58.500 135 12603.15 50.58 54948.30 88888.00 2012-05-14 22:51:58.625 135 12603.12 50.58 54948.32 88888.00 2012-05-14 22:51:58.750 135 12603.20 50.62 54948.30 88888.00 2012-05-14 22:51:58.875 135 12603.20 50.58 54948.30 88888.00 2012-05-14 22:51:59.000 135 12603.12 50.55 54948.28 88888.00 2012-05-14 22:51:59.125 135 12603.12 50.55 54948.25 88888.00 2012-05-14 22:51:59.250 135 12603.12 50.55 54948.25 88888.00 2012-05-14 22:51:59.375 135 12603.15 50.58 54948.25 88888.00 2012-05-14 22:51:59.500 135 12603.17 50.58 54948.28 88888.00 2012-05-14 22:51:59.625 135 12603.20 50.58 54948.28 88888.00 2012-05-14 22:51:59.750 135 12603.20 50.60 54948.28 88888.00 2012-05-14 22:51:59.875 135 12603.17 50.62 54948.28 88888.00 2012-05-14 22:52:00.000 135 12603.10 50.58 54948.25 88888.00 2012-05-14 22:52:00.125 135 12603.08 50.55 54948.28 88888.00 2012-05-14 22:52:00.250 135 12603.05 50.58 54948.30 88888.00 2012-05-14 22:52:00.375 135 12603.15 50.62 54948.32 88888.00 2012-05-14 22:52:00.500 135 12603.17 50.65 54948.32 88888.00 2012-05-14 22:52:00.625 135 12603.20 50.65 54948.30 88888.00 2012-05-14 22:52:00.750 135 12603.20 50.62 54948.30 88888.00 2012-05-14 22:52:00.875 135 12603.20 50.62 54948.32 88888.00 2012-05-14 22:52:01.000 135 12603.12 50.62 54948.28 88888.00 2012-05-14 22:52:01.125 135 12603.15 50.60 54948.28 88888.00 2012-05-14 22:52:01.250 135 12603.17 50.62 54948.28 88888.00 2012-05-14 22:52:01.375 135 12603.20 50.62 54948.25 88888.00 2012-05-14 22:52:01.500 135 12603.20 50.67 54948.28 88888.00 2012-05-14 22:52:01.625 135 12603.27 50.62 54948.28 88888.00 2012-05-14 22:52:01.750 135 12603.30 50.62 54948.28 88888.00 2012-05-14 22:52:01.875 135 12603.27 50.65 54948.28 88888.00 2012-05-14 22:52:02.000 135 12603.23 50.67 54948.30 88888.00 2012-05-14 22:52:02.125 135 12603.25 50.65 54948.30 88888.00 2012-05-14 22:52:02.250 135 12603.25 50.67 54948.32 88888.00 2012-05-14 22:52:02.375 135 12603.27 50.67 54948.28 88888.00 2012-05-14 22:52:02.500 135 12603.27 50.65 54948.30 88888.00 2012-05-14 22:52:02.625 135 12603.35 50.65 54948.28 88888.00 2012-05-14 22:52:02.750 135 12603.27 50.62 54948.25 88888.00 2012-05-14 22:52:02.875 135 12603.25 50.62 54948.25 88888.00 2012-05-14 22:52:03.000 135 12603.30 50.67 54948.28 88888.00 2012-05-14 22:52:03.125 135 12603.35 50.65 54948.28 88888.00 2012-05-14 22:52:03.250 135 12603.38 50.65 54948.30 88888.00 2012-05-14 22:52:03.375 135 12603.35 50.65 54948.28 88888.00 2012-05-14 22:52:03.500 135 12603.27 50.65 54948.25 88888.00 2012-05-14 22:52:03.625 135 12603.23 50.65 54948.25 88888.00 2012-05-14 22:52:03.750 135 12603.20 50.67 54948.28 88888.00 2012-05-14 22:52:03.875 135 12603.17 50.67 54948.28 88888.00 2012-05-14 22:52:04.000 135 12603.17 50.67 54948.28 88888.00 2012-05-14 22:52:04.125 135 12603.20 50.67 54948.25 88888.00 2012-05-14 22:52:04.250 135 12603.17 50.62 54948.30 88888.00 2012-05-14 22:52:04.375 135 12603.12 50.62 54948.32 88888.00 2012-05-14 22:52:04.500 135 12603.17 50.65 54948.32 88888.00 2012-05-14 22:52:04.625 135 12603.17 50.65 54948.32 88888.00 2012-05-14 22:52:04.750 135 12603.15 50.62 54948.28 88888.00 2012-05-14 22:52:04.875 135 12603.17 50.60 54948.28 88888.00 2012-05-14 22:52:05.000 135 12603.20 50.60 54948.28 88888.00 2012-05-14 22:52:05.125 135 12603.23 50.60 54948.28 88888.00 2012-05-14 22:52:05.250 135 12603.20 50.65 54948.30 88888.00 2012-05-14 22:52:05.375 135 12603.20 50.70 54948.32 88888.00 2012-05-14 22:52:05.500 135 12603.15 50.70 54948.35 88888.00 2012-05-14 22:52:05.625 135 12603.15 50.67 54948.32 88888.00 2012-05-14 22:52:05.750 135 12603.15 50.67 54948.32 88888.00 2012-05-14 22:52:05.875 135 12603.10 50.65 54948.30 88888.00 2012-05-14 22:52:06.000 135 12603.08 50.62 54948.22 88888.00 2012-05-14 22:52:06.125 135 12603.10 50.62 54948.28 88888.00 2012-05-14 22:52:06.250 135 12603.08 50.65 54948.28 88888.00 2012-05-14 22:52:06.375 135 12603.12 50.70 54948.30 88888.00 2012-05-14 22:52:06.500 135 12603.15 50.70 54948.30 88888.00 2012-05-14 22:52:06.625 135 12603.15 50.70 54948.28 88888.00 2012-05-14 22:52:06.750 135 12603.15 50.70 54948.32 88888.00 2012-05-14 22:52:06.875 135 12603.12 50.73 54948.35 88888.00 2012-05-14 22:52:07.000 135 12603.12 50.73 54948.32 88888.00 2012-05-14 22:52:07.125 135 12603.20 50.73 54948.30 88888.00 2012-05-14 22:52:07.250 135 12603.27 50.70 54948.32 88888.00 2012-05-14 22:52:07.375 135 12603.35 50.70 54948.32 88888.00 2012-05-14 22:52:07.500 135 12603.35 50.70 54948.30 88888.00 2012-05-14 22:52:07.625 135 12603.33 50.73 54948.30 88888.00 2012-05-14 22:52:07.750 135 12603.25 50.67 54948.30 88888.00 2012-05-14 22:52:07.875 135 12603.25 50.70 54948.32 88888.00 2012-05-14 22:52:08.000 135 12603.27 50.73 54948.30 88888.00 2012-05-14 22:52:08.125 135 12603.25 50.73 54948.30 88888.00 2012-05-14 22:52:08.250 135 12603.23 50.70 54948.30 88888.00 2012-05-14 22:52:08.375 135 12603.23 50.70 54948.30 88888.00 2012-05-14 22:52:08.500 135 12603.23 50.67 54948.28 88888.00 2012-05-14 22:52:08.625 135 12603.23 50.70 54948.25 88888.00 2012-05-14 22:52:08.750 135 12603.23 50.65 54948.25 88888.00 2012-05-14 22:52:08.875 135 12603.23 50.67 54948.30 88888.00 2012-05-14 22:52:09.000 135 12603.25 50.73 54948.30 88888.00 2012-05-14 22:52:09.125 135 12603.30 50.73 54948.32 88888.00 2012-05-14 22:52:09.250 135 12603.27 50.73 54948.32 88888.00 2012-05-14 22:52:09.375 135 12603.20 50.70 54948.28 88888.00 2012-05-14 22:52:09.500 135 12603.15 50.67 54948.30 88888.00 2012-05-14 22:52:09.625 135 12603.10 50.67 54948.30 88888.00 2012-05-14 22:52:09.750 135 12603.15 50.70 54948.35 88888.00 2012-05-14 22:52:09.875 135 12603.25 50.75 54948.35 88888.00 2012-05-14 22:52:10.000 135 12603.25 50.77 54948.30 88888.00 2012-05-14 22:52:10.125 135 12603.20 50.75 54948.28 88888.00 2012-05-14 22:52:10.250 135 12603.15 50.70 54948.25 88888.00 2012-05-14 22:52:10.375 135 12603.17 50.70 54948.28 88888.00 2012-05-14 22:52:10.500 135 12603.10 50.70 54948.30 88888.00 2012-05-14 22:52:10.625 135 12603.10 50.70 54948.30 88888.00 2012-05-14 22:52:10.750 135 12603.12 50.73 54948.30 88888.00 2012-05-14 22:52:10.875 135 12603.15 50.75 54948.30 88888.00 2012-05-14 22:52:11.000 135 12603.20 50.73 54948.28 88888.00 2012-05-14 22:52:11.125 135 12603.20 50.73 54948.25 88888.00 2012-05-14 22:52:11.250 135 12603.23 50.70 54948.30 88888.00 2012-05-14 22:52:11.375 135 12603.23 50.70 54948.28 88888.00 2012-05-14 22:52:11.500 135 12603.23 50.70 54948.30 88888.00 2012-05-14 22:52:11.625 135 12603.23 50.70 54948.28 88888.00 2012-05-14 22:52:11.750 135 12603.27 50.70 54948.30 88888.00 2012-05-14 22:52:11.875 135 12603.27 50.73 54948.28 88888.00 2012-05-14 22:52:12.000 135 12603.27 50.75 54948.30 88888.00 2012-05-14 22:52:12.125 135 12603.25 50.77 54948.32 88888.00 2012-05-14 22:52:12.250 135 12603.25 50.70 54948.32 88888.00 2012-05-14 22:52:12.375 135 12603.25 50.70 54948.32 88888.00 2012-05-14 22:52:12.500 135 12603.20 50.73 54948.32 88888.00 2012-05-14 22:52:12.625 135 12603.17 50.75 54948.32 88888.00 2012-05-14 22:52:12.750 135 12603.17 50.73 54948.32 88888.00 2012-05-14 22:52:12.875 135 12603.23 50.73 54948.30 88888.00 2012-05-14 22:52:13.000 135 12603.23 50.73 54948.28 88888.00 2012-05-14 22:52:13.125 135 12603.17 50.75 54948.30 88888.00 2012-05-14 22:52:13.250 135 12603.12 50.75 54948.30 88888.00 2012-05-14 22:52:13.375 135 12603.15 50.75 54948.32 88888.00 2012-05-14 22:52:13.500 135 12603.12 50.73 54948.32 88888.00 2012-05-14 22:52:13.625 135 12603.12 50.75 54948.32 88888.00 2012-05-14 22:52:13.750 135 12603.15 50.80 54948.30 88888.00 2012-05-14 22:52:13.875 135 12603.17 50.77 54948.32 88888.00 2012-05-14 22:52:14.000 135 12603.15 50.80 54948.32 88888.00 2012-05-14 22:52:14.125 135 12603.15 50.77 54948.30 88888.00 2012-05-14 22:52:14.250 135 12603.10 50.80 54948.35 88888.00 2012-05-14 22:52:14.375 135 12603.10 50.80 54948.38 88888.00 2012-05-14 22:52:14.500 135 12603.08 50.75 54948.32 88888.00 2012-05-14 22:52:14.625 135 12603.08 50.75 54948.32 88888.00 2012-05-14 22:52:14.750 135 12603.10 50.73 54948.28 88888.00 2012-05-14 22:52:14.875 135 12603.17 50.77 54948.30 88888.00 2012-05-14 22:52:15.000 135 12603.23 50.83 54948.32 88888.00 2012-05-14 22:52:15.125 135 12603.23 50.83 54948.35 88888.00 2012-05-14 22:52:15.250 135 12603.17 50.77 54948.32 88888.00 2012-05-14 22:52:15.375 135 12603.15 50.80 54948.32 88888.00 2012-05-14 22:52:15.500 135 12603.17 50.77 54948.32 88888.00 2012-05-14 22:52:15.625 135 12603.20 50.77 54948.32 88888.00 2012-05-14 22:52:15.750 135 12603.17 50.73 54948.30 88888.00 2012-05-14 22:52:15.875 135 12603.20 50.77 54948.32 88888.00 2012-05-14 22:52:16.000 135 12603.20 50.80 54948.28 88888.00 2012-05-14 22:52:16.125 135 12603.20 50.80 54948.32 88888.00 2012-05-14 22:52:16.250 135 12603.20 50.77 54948.32 88888.00 2012-05-14 22:52:16.375 135 12603.15 50.77 54948.28 88888.00 2012-05-14 22:52:16.500 135 12603.17 50.75 54948.30 88888.00 2012-05-14 22:52:16.625 135 12603.23 50.83 54948.32 88888.00 2012-05-14 22:52:16.750 135 12603.20 50.80 54948.30 88888.00 2012-05-14 22:52:16.875 135 12603.17 50.77 54948.30 88888.00 2012-05-14 22:52:17.000 135 12603.12 50.77 54948.32 88888.00 2012-05-14 22:52:17.125 135 12603.10 50.80 54948.32 88888.00 2012-05-14 22:52:17.250 135 12603.10 50.77 54948.32 88888.00 2012-05-14 22:52:17.375 135 12603.08 50.80 54948.32 88888.00 2012-05-14 22:52:17.500 135 12603.08 50.80 54948.30 88888.00 2012-05-14 22:52:17.625 135 12603.12 50.83 54948.30 88888.00 2012-05-14 22:52:17.750 135 12603.10 50.83 54948.30 88888.00 2012-05-14 22:52:17.875 135 12603.10 50.85 54948.30 88888.00 2012-05-14 22:52:18.000 135 12603.12 50.90 54948.32 88888.00 2012-05-14 22:52:18.125 135 12603.17 50.92 54948.35 88888.00 2012-05-14 22:52:18.250 135 12603.23 50.85 54948.32 88888.00 2012-05-14 22:52:18.375 135 12603.27 50.85 54948.32 88888.00 2012-05-14 22:52:18.500 135 12603.23 50.83 54948.32 88888.00 2012-05-14 22:52:18.625 135 12603.17 50.85 54948.32 88888.00 2012-05-14 22:52:18.750 135 12603.12 50.92 54948.32 88888.00 2012-05-14 22:52:18.875 135 12603.12 50.95 54948.32 88888.00 2012-05-14 22:52:19.000 135 12603.15 50.90 54948.32 88888.00 2012-05-14 22:52:19.125 135 12603.12 50.88 54948.32 88888.00 2012-05-14 22:52:19.250 135 12603.12 50.88 54948.32 88888.00 2012-05-14 22:52:19.375 135 12603.15 50.83 54948.30 88888.00 2012-05-14 22:52:19.500 135 12603.15 50.85 54948.28 88888.00 2012-05-14 22:52:19.625 135 12603.15 50.90 54948.30 88888.00 2012-05-14 22:52:19.750 135 12603.10 50.90 54948.32 88888.00 2012-05-14 22:52:19.875 135 12603.02 50.88 54948.32 88888.00 2012-05-14 22:52:20.000 135 12603.08 50.88 54948.32 88888.00 2012-05-14 22:52:20.125 135 12603.12 50.90 54948.32 88888.00 2012-05-14 22:52:20.250 135 12603.10 50.88 54948.32 88888.00 2012-05-14 22:52:20.375 135 12603.10 50.90 54948.32 88888.00 2012-05-14 22:52:20.500 135 12603.08 50.92 54948.32 88888.00 2012-05-14 22:52:20.625 135 12603.08 50.90 54948.35 88888.00 2012-05-14 22:52:20.750 135 12603.12 50.88 54948.35 88888.00 2012-05-14 22:52:20.875 135 12603.12 50.90 54948.38 88888.00 2012-05-14 22:52:21.000 135 12603.17 50.92 54948.32 88888.00 2012-05-14 22:52:21.125 135 12603.23 50.95 54948.32 88888.00 2012-05-14 22:52:21.250 135 12603.23 50.90 54948.32 88888.00 2012-05-14 22:52:21.375 135 12603.23 50.92 54948.35 88888.00 2012-05-14 22:52:21.500 135 12603.23 50.95 54948.38 88888.00 2012-05-14 22:52:21.625 135 12603.25 51.00 54948.38 88888.00 2012-05-14 22:52:21.750 135 12603.23 51.00 54948.38 88888.00 2012-05-14 22:52:21.875 135 12603.12 50.95 54948.35 88888.00 2012-05-14 22:52:22.000 135 12603.15 50.90 54948.30 88888.00 2012-05-14 22:52:22.125 135 12603.17 50.92 54948.30 88888.00 2012-05-14 22:52:22.250 135 12603.20 50.95 54948.32 88888.00 2012-05-14 22:52:22.375 135 12603.23 50.98 54948.32 88888.00 2012-05-14 22:52:22.500 135 12603.20 51.00 54948.32 88888.00 2012-05-14 22:52:22.625 135 12603.15 50.98 54948.32 88888.00 2012-05-14 22:52:22.750 135 12603.12 50.90 54948.30 88888.00 2012-05-14 22:52:22.875 135 12603.15 50.92 54948.32 88888.00 2012-05-14 22:52:23.000 135 12603.12 50.98 54948.32 88888.00 2012-05-14 22:52:23.125 135 12603.12 51.00 54948.32 88888.00 2012-05-14 22:52:23.250 135 12603.17 50.95 54948.32 88888.00 2012-05-14 22:52:23.375 135 12603.15 50.98 54948.30 88888.00 2012-05-14 22:52:23.500 135 12603.12 50.92 54948.32 88888.00 2012-05-14 22:52:23.625 135 12603.12 50.98 54948.30 88888.00 2012-05-14 22:52:23.750 135 12603.10 51.00 54948.35 88888.00 2012-05-14 22:52:23.875 135 12603.12 51.02 54948.32 88888.00 2012-05-14 22:52:24.000 135 12603.20 51.00 54948.30 88888.00 2012-05-14 22:52:24.125 135 12603.17 51.00 54948.32 88888.00 2012-05-14 22:52:24.250 135 12603.15 50.98 54948.30 88888.00 2012-05-14 22:52:24.375 135 12603.17 51.00 54948.32 88888.00 2012-05-14 22:52:24.500 135 12603.15 51.02 54948.35 88888.00 2012-05-14 22:52:24.625 135 12603.23 51.10 54948.40 88888.00 2012-05-14 22:52:24.750 135 12603.27 51.08 54948.38 88888.00 2012-05-14 22:52:24.875 135 12603.25 51.08 54948.32 88888.00 2012-05-14 22:52:25.000 135 12603.20 51.08 54948.32 88888.00 2012-05-14 22:52:25.125 135 12603.20 51.02 54948.35 88888.00 2012-05-14 22:52:25.250 135 12603.20 51.02 54948.38 88888.00 2012-05-14 22:52:25.375 135 12603.23 51.10 54948.38 88888.00 2012-05-14 22:52:25.500 135 12603.17 51.10 54948.38 88888.00 2012-05-14 22:52:25.625 135 12603.15 51.08 54948.35 88888.00 2012-05-14 22:52:25.750 135 12603.20 51.08 54948.35 88888.00 2012-05-14 22:52:25.875 135 12603.25 51.12 54948.35 88888.00 2012-05-14 22:52:26.000 135 12603.25 51.15 54948.38 88888.00 2012-05-14 22:52:26.125 135 12603.20 51.10 54948.38 88888.00 2012-05-14 22:52:26.250 135 12603.12 51.05 54948.32 88888.00 2012-05-14 22:52:26.375 135 12603.20 51.12 54948.35 88888.00 2012-05-14 22:52:26.500 135 12603.20 51.12 54948.35 88888.00 2012-05-14 22:52:26.625 135 12603.20 51.15 54948.35 88888.00 2012-05-14 22:52:26.750 135 12603.20 51.10 54948.32 88888.00 2012-05-14 22:52:26.875 135 12603.27 51.10 54948.30 88888.00 2012-05-14 22:52:27.000 135 12603.25 51.12 54948.30 88888.00 2012-05-14 22:52:27.125 135 12603.23 51.10 54948.32 88888.00 2012-05-14 22:52:27.250 135 12603.17 51.10 54948.35 88888.00 2012-05-14 22:52:27.375 135 12603.20 51.15 54948.35 88888.00 2012-05-14 22:52:27.500 135 12603.20 51.15 54948.32 88888.00 2012-05-14 22:52:27.625 135 12603.15 51.08 54948.25 88888.00 2012-05-14 22:52:27.750 135 12603.15 51.12 54948.28 88888.00 2012-05-14 22:52:27.875 135 12603.17 51.12 54948.32 88888.00 2012-05-14 22:52:28.000 135 12603.20 51.12 54948.32 88888.00 2012-05-14 22:52:28.125 135 12603.17 51.12 54948.32 88888.00 2012-05-14 22:52:28.250 135 12603.08 51.10 54948.28 88888.00 2012-05-14 22:52:28.375 135 12603.08 51.12 54948.30 88888.00 2012-05-14 22:52:28.500 135 12603.17 51.15 54948.32 88888.00 2012-05-14 22:52:28.625 135 12603.20 51.15 54948.28 88888.00 2012-05-14 22:52:28.750 135 12603.20 51.12 54948.28 88888.00 2012-05-14 22:52:28.875 135 12603.25 51.12 54948.30 88888.00 2012-05-14 22:52:29.000 135 12603.25 51.10 54948.28 88888.00 2012-05-14 22:52:29.125 135 12603.23 51.12 54948.28 88888.00 2012-05-14 22:52:29.250 135 12603.17 51.12 54948.30 88888.00 2012-05-14 22:52:29.375 135 12603.12 51.12 54948.30 88888.00 2012-05-14 22:52:29.500 135 12603.20 51.15 54948.30 88888.00 2012-05-14 22:52:29.625 135 12603.25 51.12 54948.32 88888.00 2012-05-14 22:52:29.750 135 12603.25 51.15 54948.32 88888.00 2012-05-14 22:52:29.875 135 12603.27 51.17 54948.35 88888.00 2012-05-14 22:52:30.000 135 12603.30 51.20 54948.32 88888.00 2012-05-14 22:52:30.125 135 12603.40 51.20 54948.35 88888.00 2012-05-14 22:52:30.250 135 12603.35 51.20 54948.35 88888.00 2012-05-14 22:52:30.375 135 12603.25 51.20 54948.35 88888.00 2012-05-14 22:52:30.500 135 12603.25 51.20 54948.35 88888.00 2012-05-14 22:52:30.625 135 12603.23 51.20 54948.32 88888.00 2012-05-14 22:52:30.750 135 12603.23 51.23 54948.32 88888.00 2012-05-14 22:52:30.875 135 12603.25 51.20 54948.35 88888.00 2012-05-14 22:52:31.000 135 12603.27 51.17 54948.30 88888.00 2012-05-14 22:52:31.125 135 12603.25 51.17 54948.30 88888.00 2012-05-14 22:52:31.250 135 12603.25 51.23 54948.28 88888.00 2012-05-14 22:52:31.375 135 12603.30 51.25 54948.32 88888.00 2012-05-14 22:52:31.500 135 12603.40 51.25 54948.32 88888.00 2012-05-14 22:52:31.625 135 12603.38 51.25 54948.30 88888.00 2012-05-14 22:52:31.750 135 12603.35 51.23 54948.30 88888.00 2012-05-14 22:52:31.875 135 12603.35 51.25 54948.32 88888.00 2012-05-14 22:52:32.000 135 12603.35 51.25 54948.32 88888.00 2012-05-14 22:52:32.125 135 12603.35 51.23 54948.30 88888.00 2012-05-14 22:52:32.250 135 12603.30 51.25 54948.30 88888.00 2012-05-14 22:52:32.375 135 12603.30 51.25 54948.28 88888.00 2012-05-14 22:52:32.500 135 12603.30 51.23 54948.30 88888.00 2012-05-14 22:52:32.625 135 12603.33 51.23 54948.30 88888.00 2012-05-14 22:52:32.750 135 12603.40 51.23 54948.28 88888.00 2012-05-14 22:52:32.875 135 12603.40 51.25 54948.30 88888.00 2012-05-14 22:52:33.000 135 12603.38 51.25 54948.28 88888.00 2012-05-14 22:52:33.125 135 12603.40 51.25 54948.30 88888.00 2012-05-14 22:52:33.250 135 12603.42 51.25 54948.28 88888.00 2012-05-14 22:52:33.375 135 12603.42 51.23 54948.30 88888.00 2012-05-14 22:52:33.500 135 12603.42 51.23 54948.30 88888.00 2012-05-14 22:52:33.625 135 12603.40 51.25 54948.30 88888.00 2012-05-14 22:52:33.750 135 12603.35 51.25 54948.28 88888.00 2012-05-14 22:52:33.875 135 12603.38 51.25 54948.28 88888.00 2012-05-14 22:52:34.000 135 12603.35 51.25 54948.22 88888.00 2012-05-14 22:52:34.125 135 12603.27 51.23 54948.28 88888.00 2012-05-14 22:52:34.250 135 12603.30 51.25 54948.30 88888.00 2012-05-14 22:52:34.375 135 12603.38 51.30 54948.28 88888.00 2012-05-14 22:52:34.500 135 12603.33 51.27 54948.28 88888.00 2012-05-14 22:52:34.625 135 12603.30 51.25 54948.28 88888.00 2012-05-14 22:52:34.750 135 12603.30 51.25 54948.25 88888.00 2012-05-14 22:52:34.875 135 12603.27 51.23 54948.25 88888.00 2012-05-14 22:52:35.000 135 12603.27 51.25 54948.25 88888.00 2012-05-14 22:52:35.125 135 12603.27 51.27 54948.25 88888.00 2012-05-14 22:52:35.250 135 12603.33 51.30 54948.30 88888.00 2012-05-14 22:52:35.375 135 12603.38 51.33 54948.32 88888.00 2012-05-14 22:52:35.500 135 12603.33 51.27 54948.30 88888.00 2012-05-14 22:52:35.625 135 12603.33 51.25 54948.32 88888.00 2012-05-14 22:52:35.750 135 12603.35 51.25 54948.32 88888.00 2012-05-14 22:52:35.875 135 12603.40 51.30 54948.32 88888.00 2012-05-14 22:52:36.000 135 12603.48 51.33 54948.30 88888.00 2012-05-14 22:52:36.125 135 12603.40 51.27 54948.30 88888.00 2012-05-14 22:52:36.250 135 12603.35 51.27 54948.28 88888.00 2012-05-14 22:52:36.375 135 12603.45 51.30 54948.30 88888.00 2012-05-14 22:52:36.500 135 12603.50 51.30 54948.30 88888.00 2012-05-14 22:52:36.625 135 12603.48 51.33 54948.30 88888.00 2012-05-14 22:52:36.750 135 12603.48 51.30 54948.28 88888.00 2012-05-14 22:52:36.875 135 12603.50 51.33 54948.30 88888.00 2012-05-14 22:52:37.000 135 12603.48 51.30 54948.25 88888.00 2012-05-14 22:52:37.125 135 12603.42 51.30 54948.25 88888.00 2012-05-14 22:52:37.250 135 12603.40 51.30 54948.28 88888.00 2012-05-14 22:52:37.375 135 12603.40 51.30 54948.28 88888.00 2012-05-14 22:52:37.500 135 12603.35 51.30 54948.28 88888.00 2012-05-14 22:52:37.625 135 12603.33 51.33 54948.28 88888.00 2012-05-14 22:52:37.750 135 12603.38 51.33 54948.30 88888.00 2012-05-14 22:52:37.875 135 12603.40 51.30 54948.30 88888.00 2012-05-14 22:52:38.000 135 12603.42 51.30 54948.25 88888.00 2012-05-14 22:52:38.125 135 12603.45 51.35 54948.28 88888.00 2012-05-14 22:52:38.250 135 12603.38 51.30 54948.28 88888.00 2012-05-14 22:52:38.375 135 12603.33 51.33 54948.25 88888.00 2012-05-14 22:52:38.500 135 12603.38 51.33 54948.30 88888.00 2012-05-14 22:52:38.625 135 12603.38 51.33 54948.32 88888.00 2012-05-14 22:52:38.750 135 12603.40 51.33 54948.30 88888.00 2012-05-14 22:52:38.875 135 12603.38 51.33 54948.25 88888.00 2012-05-14 22:52:39.000 135 12603.35 51.30 54948.25 88888.00 2012-05-14 22:52:39.125 135 12603.45 51.35 54948.30 88888.00 2012-05-14 22:52:39.250 135 12603.52 51.40 54948.32 88888.00 2012-05-14 22:52:39.375 135 12603.42 51.38 54948.28 88888.00 2012-05-14 22:52:39.500 135 12603.30 51.33 54948.28 88888.00 2012-05-14 22:52:39.625 135 12603.40 51.38 54948.30 88888.00 2012-05-14 22:52:39.750 135 12603.48 51.38 54948.30 88888.00 2012-05-14 22:52:39.875 135 12603.38 51.33 54948.28 88888.00 2012-05-14 22:52:40.000 135 12603.38 51.30 54948.25 88888.00 2012-05-14 22:52:40.125 135 12603.40 51.33 54948.25 88888.00 2012-05-14 22:52:40.250 135 12603.40 51.33 54948.22 88888.00 2012-05-14 22:52:40.375 135 12603.42 51.33 54948.22 88888.00 2012-05-14 22:52:40.500 135 12603.45 51.33 54948.22 88888.00 2012-05-14 22:52:40.625 135 12603.38 51.33 54948.25 88888.00 2012-05-14 22:52:40.750 135 12603.38 51.33 54948.25 88888.00 2012-05-14 22:52:40.875 135 12603.48 51.35 54948.25 88888.00 2012-05-14 22:52:41.000 135 12603.48 51.33 54948.22 88888.00 2012-05-14 22:52:41.125 135 12603.50 51.30 54948.22 88888.00 2012-05-14 22:52:41.250 135 12603.52 51.33 54948.25 88888.00 2012-05-14 22:52:41.375 135 12603.55 51.35 54948.25 88888.00 2012-05-14 22:52:41.500 135 12603.48 51.33 54948.22 88888.00 2012-05-14 22:52:41.625 135 12603.38 51.30 54948.25 88888.00 2012-05-14 22:52:41.750 135 12603.35 51.27 54948.22 88888.00 2012-05-14 22:52:41.875 135 12603.42 51.30 54948.22 88888.00 2012-05-14 22:52:42.000 135 12603.48 51.38 54948.28 88888.00 2012-05-14 22:52:42.125 135 12603.50 51.40 54948.30 88888.00 2012-05-14 22:52:42.250 135 12603.58 51.35 54948.28 88888.00 2012-05-14 22:52:42.375 135 12603.58 51.33 54948.25 88888.00 2012-05-14 22:52:42.500 135 12603.50 51.30 54948.25 88888.00 2012-05-14 22:52:42.625 135 12603.50 51.30 54948.25 88888.00 2012-05-14 22:52:42.750 135 12603.52 51.35 54948.25 88888.00 2012-05-14 22:52:42.875 135 12603.58 51.35 54948.28 88888.00 2012-05-14 22:52:43.000 135 12603.58 51.35 54948.28 88888.00 2012-05-14 22:52:43.125 135 12603.52 51.35 54948.28 88888.00 2012-05-14 22:52:43.250 135 12603.50 51.33 54948.25 88888.00 2012-05-14 22:52:43.375 135 12603.50 51.35 54948.22 88888.00 2012-05-14 22:52:43.500 135 12603.50 51.40 54948.25 88888.00 2012-05-14 22:52:43.625 135 12603.55 51.38 54948.25 88888.00 2012-05-14 22:52:43.750 135 12603.58 51.38 54948.25 88888.00 2012-05-14 22:52:43.875 135 12603.55 51.38 54948.28 88888.00 2012-05-14 22:52:44.000 135 12603.55 51.38 54948.28 88888.00 2012-05-14 22:52:44.125 135 12603.50 51.38 54948.30 88888.00 2012-05-14 22:52:44.250 135 12603.50 51.35 54948.28 88888.00 2012-05-14 22:52:44.375 135 12603.50 51.38 54948.25 88888.00 2012-05-14 22:52:44.500 135 12603.52 51.40 54948.28 88888.00 2012-05-14 22:52:44.625 135 12603.60 51.42 54948.32 88888.00 2012-05-14 22:52:44.750 135 12603.55 51.40 54948.32 88888.00 2012-05-14 22:52:44.875 135 12603.48 51.40 54948.28 88888.00 2012-05-14 22:52:45.000 135 12603.55 51.38 54948.28 88888.00 2012-05-14 22:52:45.125 135 12603.60 51.38 54948.28 88888.00 2012-05-14 22:52:45.250 135 12603.55 51.38 54948.28 88888.00 2012-05-14 22:52:45.375 135 12603.58 51.40 54948.25 88888.00 2012-05-14 22:52:45.500 135 12603.58 51.42 54948.28 88888.00 2012-05-14 22:52:45.625 135 12603.58 51.45 54948.32 88888.00 2012-05-14 22:52:45.750 135 12603.60 51.42 54948.28 88888.00 2012-05-14 22:52:45.875 135 12603.60 51.42 54948.25 88888.00 2012-05-14 22:52:46.000 135 12603.58 51.40 54948.25 88888.00 2012-05-14 22:52:46.125 135 12603.55 51.38 54948.25 88888.00 2012-05-14 22:52:46.250 135 12603.50 51.33 54948.22 88888.00 2012-05-14 22:52:46.375 135 12603.52 51.35 54948.25 88888.00 2012-05-14 22:52:46.500 135 12603.58 51.38 54948.25 88888.00 2012-05-14 22:52:46.625 135 12603.58 51.40 54948.25 88888.00 2012-05-14 22:52:46.750 135 12603.55 51.42 54948.28 88888.00 2012-05-14 22:52:46.875 135 12603.52 51.45 54948.25 88888.00 2012-05-14 22:52:47.000 135 12603.52 51.45 54948.25 88888.00 2012-05-14 22:52:47.125 135 12603.55 51.42 54948.28 88888.00 2012-05-14 22:52:47.250 135 12603.52 51.40 54948.28 88888.00 2012-05-14 22:52:47.375 135 12603.58 51.42 54948.25 88888.00 2012-05-14 22:52:47.500 135 12603.55 51.40 54948.22 88888.00 2012-05-14 22:52:47.625 135 12603.58 51.45 54948.25 88888.00 2012-05-14 22:52:47.750 135 12603.55 51.45 54948.28 88888.00 2012-05-14 22:52:47.875 135 12603.60 51.45 54948.32 88888.00 2012-05-14 22:52:48.000 135 12603.58 51.38 54948.28 88888.00 2012-05-14 22:52:48.125 135 12603.60 51.40 54948.30 88888.00 2012-05-14 22:52:48.250 135 12603.65 51.42 54948.30 88888.00 2012-05-14 22:52:48.375 135 12603.67 51.42 54948.30 88888.00 2012-05-14 22:52:48.500 135 12603.67 51.40 54948.28 88888.00 2012-05-14 22:52:48.625 135 12603.65 51.40 54948.28 88888.00 2012-05-14 22:52:48.750 135 12603.58 51.42 54948.28 88888.00 2012-05-14 22:52:48.875 135 12603.62 51.42 54948.32 88888.00 2012-05-14 22:52:49.000 135 12603.65 51.42 54948.32 88888.00 2012-05-14 22:52:49.125 135 12603.73 51.45 54948.32 88888.00 2012-05-14 22:52:49.250 135 12603.67 51.42 54948.32 88888.00 2012-05-14 22:52:49.375 135 12603.67 51.42 54948.30 88888.00 2012-05-14 22:52:49.500 135 12603.67 51.45 54948.28 88888.00 2012-05-14 22:52:49.625 135 12603.67 51.42 54948.30 88888.00 2012-05-14 22:52:49.750 135 12603.65 51.40 54948.28 88888.00 2012-05-14 22:52:49.875 135 12603.62 51.40 54948.28 88888.00 2012-05-14 22:52:50.000 135 12603.60 51.40 54948.28 88888.00 2012-05-14 22:52:50.125 135 12603.55 51.40 54948.30 88888.00 2012-05-14 22:52:50.250 135 12603.50 51.40 54948.30 88888.00 2012-05-14 22:52:50.375 135 12603.52 51.42 54948.28 88888.00 2012-05-14 22:52:50.500 135 12603.55 51.45 54948.28 88888.00 2012-05-14 22:52:50.625 135 12603.60 51.45 54948.28 88888.00 2012-05-14 22:52:50.750 135 12603.55 51.42 54948.28 88888.00 2012-05-14 22:52:50.875 135 12603.55 51.45 54948.30 88888.00 2012-05-14 22:52:51.000 135 12603.55 51.42 54948.28 88888.00 2012-05-14 22:52:51.125 135 12603.62 51.45 54948.32 88888.00 2012-05-14 22:52:51.250 135 12603.60 51.42 54948.32 88888.00 2012-05-14 22:52:51.375 135 12603.65 51.48 54948.32 88888.00 2012-05-14 22:52:51.500 135 12603.65 51.45 54948.30 88888.00 2012-05-14 22:52:51.625 135 12603.67 51.45 54948.30 88888.00 2012-05-14 22:52:51.750 135 12603.62 51.45 54948.30 88888.00 2012-05-14 22:52:51.875 135 12603.65 51.45 54948.30 88888.00 2012-05-14 22:52:52.000 135 12603.62 51.42 54948.30 88888.00 2012-05-14 22:52:52.125 135 12603.60 51.42 54948.30 88888.00 2012-05-14 22:52:52.250 135 12603.67 51.42 54948.30 88888.00 2012-05-14 22:52:52.375 135 12603.73 51.45 54948.25 88888.00 2012-05-14 22:52:52.500 135 12603.73 51.42 54948.28 88888.00 2012-05-14 22:52:52.625 135 12603.67 51.48 54948.28 88888.00 2012-05-14 22:52:52.750 135 12603.62 51.50 54948.32 88888.00 2012-05-14 22:52:52.875 135 12603.62 51.50 54948.30 88888.00 2012-05-14 22:52:53.000 135 12603.67 51.45 54948.28 88888.00 2012-05-14 22:52:53.125 135 12603.67 51.45 54948.28 88888.00 2012-05-14 22:52:53.250 135 12603.70 51.48 54948.30 88888.00 2012-05-14 22:52:53.375 135 12603.70 51.50 54948.28 88888.00 2012-05-14 22:52:53.500 135 12603.67 51.48 54948.28 88888.00 2012-05-14 22:52:53.625 135 12603.70 51.48 54948.28 88888.00 2012-05-14 22:52:53.750 135 12603.60 51.42 54948.28 88888.00 2012-05-14 22:52:53.875 135 12603.58 51.42 54948.25 88888.00 2012-05-14 22:52:54.000 135 12603.62 51.42 54948.25 88888.00 2012-05-14 22:52:54.125 135 12603.67 51.45 54948.28 88888.00 2012-05-14 22:52:54.250 135 12603.67 51.45 54948.30 88888.00 2012-05-14 22:52:54.375 135 12603.70 51.48 54948.30 88888.00 2012-05-14 22:52:54.500 135 12603.70 51.50 54948.32 88888.00 2012-05-14 22:52:54.625 135 12603.65 51.45 54948.30 88888.00 2012-05-14 22:52:54.750 135 12603.60 51.48 54948.35 88888.00 2012-05-14 22:52:54.875 135 12603.62 51.48 54948.32 88888.00 2012-05-14 22:52:55.000 135 12603.62 51.42 54948.30 88888.00 2012-05-14 22:52:55.125 135 12603.58 51.40 54948.28 88888.00 2012-05-14 22:52:55.250 135 12603.60 51.45 54948.28 88888.00 2012-05-14 22:52:55.375 135 12603.65 51.48 54948.30 88888.00 2012-05-14 22:52:55.500 135 12603.67 51.48 54948.28 88888.00 2012-05-14 22:52:55.625 135 12603.73 51.48 54948.30 88888.00 2012-05-14 22:52:55.750 135 12603.75 51.42 54948.32 88888.00 2012-05-14 22:52:55.875 135 12603.70 51.48 54948.30 88888.00 2012-05-14 22:52:56.000 135 12603.65 51.45 54948.28 88888.00 2012-05-14 22:52:56.125 135 12603.65 51.45 54948.28 88888.00 2012-05-14 22:52:56.250 135 12603.62 51.42 54948.28 88888.00 2012-05-14 22:52:56.375 135 12603.67 51.45 54948.30 88888.00 2012-05-14 22:52:56.500 135 12603.70 51.48 54948.32 88888.00 2012-05-14 22:52:56.625 135 12603.67 51.48 54948.28 88888.00 2012-05-14 22:52:56.750 135 12603.62 51.50 54948.30 88888.00 2012-05-14 22:52:56.875 135 12603.62 51.50 54948.28 88888.00 2012-05-14 22:52:57.000 135 12603.60 51.48 54948.25 88888.00 2012-05-14 22:52:57.125 135 12603.60 51.50 54948.25 88888.00 2012-05-14 22:52:57.250 135 12603.60 51.48 54948.25 88888.00 2012-05-14 22:52:57.375 135 12603.62 51.50 54948.28 88888.00 2012-05-14 22:52:57.500 135 12603.65 51.52 54948.30 88888.00 2012-05-14 22:52:57.625 135 12603.67 51.50 54948.25 88888.00 2012-05-14 22:52:57.750 135 12603.65 51.45 54948.22 88888.00 2012-05-14 22:52:57.875 135 12603.65 51.42 54948.28 88888.00 2012-05-14 22:52:58.000 135 12603.70 51.50 54948.30 88888.00 2012-05-14 22:52:58.125 135 12603.73 51.55 54948.28 88888.00 2012-05-14 22:52:58.250 135 12603.70 51.50 54948.28 88888.00 2012-05-14 22:52:58.375 135 12603.67 51.45 54948.25 88888.00 2012-05-14 22:52:58.500 135 12603.60 51.45 54948.25 88888.00 2012-05-14 22:52:58.625 135 12603.70 51.50 54948.25 88888.00 2012-05-14 22:52:58.750 135 12603.70 51.48 54948.22 88888.00 2012-05-14 22:52:58.875 135 12603.62 51.45 54948.22 88888.00 2012-05-14 22:52:59.000 135 12603.58 51.42 54948.25 88888.00 2012-05-14 22:52:59.125 135 12603.60 51.45 54948.25 88888.00 2012-05-14 22:52:59.250 135 12603.58 51.40 54948.22 88888.00 2012-05-14 22:52:59.375 135 12603.65 51.40 54948.20 88888.00 2012-05-14 22:52:59.500 135 12603.77 51.45 54948.25 88888.00 2012-05-14 22:52:59.625 135 12603.75 51.48 54948.25 88888.00 2012-05-14 22:52:59.750 135 12603.67 51.48 54948.25 88888.00 2012-05-14 22:52:59.875 135 12603.65 51.45 54948.25 88888.00 2012-05-14 22:53:00.000 135 12603.55 51.42 54948.25 88888.00 2012-05-14 22:53:00.125 135 12603.55 51.50 54948.28 88888.00 2012-05-14 22:53:00.250 135 12603.58 51.50 54948.30 88888.00 2012-05-14 22:53:00.375 135 12603.60 51.50 54948.28 88888.00 2012-05-14 22:53:00.500 135 12603.58 51.50 54948.30 88888.00 2012-05-14 22:53:00.625 135 12603.60 51.50 54948.30 88888.00 2012-05-14 22:53:00.750 135 12603.62 51.45 54948.30 88888.00 2012-05-14 22:53:00.875 135 12603.65 51.50 54948.28 88888.00 2012-05-14 22:53:01.000 135 12603.67 51.50 54948.25 88888.00 2012-05-14 22:53:01.125 135 12603.70 51.45 54948.28 88888.00 2012-05-14 22:53:01.250 135 12603.67 51.48 54948.28 88888.00 2012-05-14 22:53:01.375 135 12603.73 51.48 54948.25 88888.00 2012-05-14 22:53:01.500 135 12603.77 51.55 54948.28 88888.00 2012-05-14 22:53:01.625 135 12603.70 51.52 54948.28 88888.00 2012-05-14 22:53:01.750 135 12603.60 51.50 54948.28 88888.00 2012-05-14 22:53:01.875 135 12603.60 51.48 54948.25 88888.00 2012-05-14 22:53:02.000 135 12603.70 51.42 54948.22 88888.00 2012-05-14 22:53:02.125 135 12603.70 51.45 54948.22 88888.00 2012-05-14 22:53:02.250 135 12603.70 51.50 54948.28 88888.00 2012-05-14 22:53:02.375 135 12603.73 51.50 54948.32 88888.00 2012-05-14 22:53:02.500 135 12603.73 51.50 54948.30 88888.00 2012-05-14 22:53:02.625 135 12603.73 51.45 54948.25 88888.00 2012-05-14 22:53:02.750 135 12603.77 51.48 54948.28 88888.00 2012-05-14 22:53:02.875 135 12603.77 51.48 54948.28 88888.00 2012-05-14 22:53:03.000 135 12603.80 51.48 54948.28 88888.00 2012-05-14 22:53:03.125 135 12603.85 51.48 54948.25 88888.00 2012-05-14 22:53:03.250 135 12603.83 51.50 54948.25 88888.00 2012-05-14 22:53:03.375 135 12603.83 51.48 54948.28 88888.00 2012-05-14 22:53:03.500 135 12603.80 51.50 54948.30 88888.00 2012-05-14 22:53:03.625 135 12603.75 51.50 54948.30 88888.00 2012-05-14 22:53:03.750 135 12603.67 51.45 54948.25 88888.00 2012-05-14 22:53:03.875 135 12603.75 51.45 54948.28 88888.00 2012-05-14 22:53:04.000 135 12603.75 51.42 54948.25 88888.00 2012-05-14 22:53:04.125 135 12603.77 51.42 54948.22 88888.00 2012-05-14 22:53:04.250 135 12603.75 51.45 54948.25 88888.00 2012-05-14 22:53:04.375 135 12603.85 51.45 54948.25 88888.00 2012-05-14 22:53:04.500 135 12603.92 51.48 54948.22 88888.00 2012-05-14 22:53:04.625 135 12603.88 51.48 54948.22 88888.00 2012-05-14 22:53:04.750 135 12603.80 51.48 54948.22 88888.00 2012-05-14 22:53:04.875 135 12603.80 51.45 54948.22 88888.00 2012-05-14 22:53:05.000 135 12603.83 51.42 54948.22 88888.00 2012-05-14 22:53:05.125 135 12603.85 51.38 54948.22 88888.00 2012-05-14 22:53:05.250 135 12603.85 51.38 54948.22 88888.00 2012-05-14 22:53:05.375 135 12603.85 51.40 54948.22 88888.00 2012-05-14 22:53:05.500 135 12603.77 51.40 54948.22 88888.00 2012-05-14 22:53:05.625 135 12603.77 51.40 54948.20 88888.00 2012-05-14 22:53:05.750 135 12603.80 51.42 54948.20 88888.00 2012-05-14 22:53:05.875 135 12603.83 51.42 54948.20 88888.00 2012-05-14 22:53:06.000 135 12603.88 51.45 54948.20 88888.00 2012-05-14 22:53:06.125 135 12603.88 51.42 54948.20 88888.00 2012-05-14 22:53:06.250 135 12603.80 51.40 54948.22 88888.00 2012-05-14 22:53:06.375 135 12603.85 51.40 54948.22 88888.00 2012-05-14 22:53:06.500 135 12603.85 51.42 54948.20 88888.00 2012-05-14 22:53:06.625 135 12603.90 51.40 54948.20 88888.00 2012-05-14 22:53:06.750 135 12603.92 51.42 54948.25 88888.00 2012-05-14 22:53:06.875 135 12603.92 51.40 54948.25 88888.00 2012-05-14 22:53:07.000 135 12603.90 51.38 54948.20 88888.00 2012-05-14 22:53:07.125 135 12603.92 51.40 54948.22 88888.00 2012-05-14 22:53:07.250 135 12603.92 51.40 54948.22 88888.00 2012-05-14 22:53:07.375 135 12603.95 51.38 54948.22 88888.00 2012-05-14 22:53:07.500 135 12604.00 51.27 54948.22 88888.00 2012-05-14 22:53:07.625 135 12603.98 51.27 54948.22 88888.00 2012-05-14 22:53:07.750 135 12604.00 51.30 54948.22 88888.00 2012-05-14 22:53:07.875 135 12603.95 51.30 54948.20 88888.00 2012-05-14 22:53:08.000 135 12603.90 51.27 54948.20 88888.00 2012-05-14 22:53:08.125 135 12603.92 51.27 54948.18 88888.00 2012-05-14 22:53:08.250 135 12603.90 51.30 54948.22 88888.00 2012-05-14 22:53:08.375 135 12603.95 51.35 54948.25 88888.00 2012-05-14 22:53:08.500 135 12603.98 51.38 54948.25 88888.00 2012-05-14 22:53:08.625 135 12603.98 51.40 54948.22 88888.00 2012-05-14 22:53:08.750 135 12603.92 51.42 54948.18 88888.00 2012-05-14 22:53:08.875 135 12603.90 51.40 54948.20 88888.00 2012-05-14 22:53:09.000 135 12603.88 51.42 54948.20 88888.00 2012-05-14 22:53:09.125 135 12603.90 51.42 54948.20 88888.00 2012-05-14 22:53:09.250 135 12603.92 51.45 54948.25 88888.00 2012-05-14 22:53:09.375 135 12603.90 51.45 54948.22 88888.00 2012-05-14 22:53:09.500 135 12603.88 51.48 54948.20 88888.00 2012-05-14 22:53:09.625 135 12603.90 51.50 54948.22 88888.00 2012-05-14 22:53:09.750 135 12603.95 51.52 54948.25 88888.00 2012-05-14 22:53:09.875 135 12603.92 51.50 54948.22 88888.00 2012-05-14 22:53:10.000 135 12603.90 51.45 54948.18 88888.00 2012-05-14 22:53:10.125 135 12603.90 51.40 54948.20 88888.00 2012-05-14 22:53:10.250 135 12603.92 51.42 54948.20 88888.00 2012-05-14 22:53:10.375 135 12603.95 51.48 54948.22 88888.00 2012-05-14 22:53:10.500 135 12603.95 51.48 54948.22 88888.00 2012-05-14 22:53:10.625 135 12603.95 51.45 54948.20 88888.00 2012-05-14 22:53:10.750 135 12603.90 51.42 54948.18 88888.00 2012-05-14 22:53:10.875 135 12603.95 51.42 54948.22 88888.00 2012-05-14 22:53:11.000 135 12603.95 51.42 54948.22 88888.00 2012-05-14 22:53:11.125 135 12603.88 51.42 54948.20 88888.00 2012-05-14 22:53:11.250 135 12603.90 51.42 54948.18 88888.00 2012-05-14 22:53:11.375 135 12603.98 51.45 54948.18 88888.00 2012-05-14 22:53:11.500 135 12604.00 51.48 54948.20 88888.00 2012-05-14 22:53:11.625 135 12604.00 51.45 54948.20 88888.00 2012-05-14 22:53:11.750 135 12604.02 51.42 54948.18 88888.00 2012-05-14 22:53:11.875 135 12604.05 51.42 54948.15 88888.00 2012-05-14 22:53:12.000 135 12604.05 51.50 54948.20 88888.00 2012-05-14 22:53:12.125 135 12604.05 51.52 54948.18 88888.00 2012-05-14 22:53:12.250 135 12604.00 51.48 54948.15 88888.00 2012-05-14 22:53:12.375 135 12604.00 51.48 54948.18 88888.00 2012-05-14 22:53:12.500 135 12604.00 51.50 54948.18 88888.00 2012-05-14 22:53:12.625 135 12604.08 51.50 54948.18 88888.00 2012-05-14 22:53:12.750 135 12604.10 51.48 54948.18 88888.00 2012-05-14 22:53:12.875 135 12604.12 51.45 54948.18 88888.00 2012-05-14 22:53:13.000 135 12604.10 51.48 54948.18 88888.00 2012-05-14 22:53:13.125 135 12604.08 51.48 54948.22 88888.00 2012-05-14 22:53:13.250 135 12604.02 51.45 54948.22 88888.00 2012-05-14 22:53:13.375 135 12604.00 51.48 54948.20 88888.00 2012-05-14 22:53:13.500 135 12604.05 51.48 54948.18 88888.00 2012-05-14 22:53:13.625 135 12604.08 51.45 54948.18 88888.00 2012-05-14 22:53:13.750 135 12604.08 51.45 54948.15 88888.00 2012-05-14 22:53:13.875 135 12604.05 51.48 54948.20 88888.00 2012-05-14 22:53:14.000 135 12604.05 51.45 54948.18 88888.00 2012-05-14 22:53:14.125 135 12604.02 51.40 54948.20 88888.00 2012-05-14 22:53:14.250 135 12603.98 51.40 54948.22 88888.00 2012-05-14 22:53:14.375 135 12604.00 51.40 54948.20 88888.00 2012-05-14 22:53:14.500 135 12604.00 51.48 54948.22 88888.00 2012-05-14 22:53:14.625 135 12604.05 51.48 54948.22 88888.00 2012-05-14 22:53:14.750 135 12604.02 51.50 54948.18 88888.00 2012-05-14 22:53:14.875 135 12603.95 51.42 54948.20 88888.00 2012-05-14 22:53:15.000 135 12603.95 51.38 54948.15 88888.00 2012-05-14 22:53:15.125 135 12604.00 51.42 54948.20 88888.00 2012-05-14 22:53:15.250 135 12604.00 51.42 54948.18 88888.00 2012-05-14 22:53:15.375 135 12604.02 51.42 54948.18 88888.00 2012-05-14 22:53:15.500 135 12604.05 51.45 54948.22 88888.00 2012-05-14 22:53:15.625 135 12604.05 51.45 54948.22 88888.00 2012-05-14 22:53:15.750 135 12604.02 51.48 54948.22 88888.00 2012-05-14 22:53:15.875 135 12604.02 51.50 54948.20 88888.00 2012-05-14 22:53:16.000 135 12604.02 51.48 54948.20 88888.00 2012-05-14 22:53:16.125 135 12604.05 51.45 54948.18 88888.00 2012-05-14 22:53:16.250 135 12604.00 51.45 54948.18 88888.00 2012-05-14 22:53:16.375 135 12604.02 51.42 54948.18 88888.00 2012-05-14 22:53:16.500 135 12604.05 51.45 54948.18 88888.00 2012-05-14 22:53:16.625 135 12604.08 51.48 54948.20 88888.00 2012-05-14 22:53:16.750 135 12604.15 51.48 54948.20 88888.00 2012-05-14 22:53:16.875 135 12604.12 51.42 54948.18 88888.00 2012-05-14 22:53:17.000 135 12604.10 51.40 54948.20 88888.00 2012-05-14 22:53:17.125 135 12604.12 51.45 54948.25 88888.00 2012-05-14 22:53:17.250 135 12604.12 51.45 54948.22 88888.00 2012-05-14 22:53:17.375 135 12604.08 51.42 54948.18 88888.00 2012-05-14 22:53:17.500 135 12604.08 51.42 54948.18 88888.00 2012-05-14 22:53:17.625 135 12604.08 51.45 54948.18 88888.00 2012-05-14 22:53:17.750 135 12604.05 51.42 54948.18 88888.00 2012-05-14 22:53:17.875 135 12604.08 51.40 54948.18 88888.00 2012-05-14 22:53:18.000 135 12604.08 51.40 54948.20 88888.00 2012-05-14 22:53:18.125 135 12604.08 51.42 54948.20 88888.00 2012-05-14 22:53:18.250 135 12604.08 51.40 54948.18 88888.00 2012-05-14 22:53:18.375 135 12604.08 51.40 54948.18 88888.00 2012-05-14 22:53:18.500 135 12604.08 51.40 54948.18 88888.00 2012-05-14 22:53:18.625 135 12604.08 51.40 54948.18 88888.00 2012-05-14 22:53:18.750 135 12604.12 51.42 54948.20 88888.00 2012-05-14 22:53:18.875 135 12604.08 51.45 54948.18 88888.00 2012-05-14 22:53:19.000 135 12604.08 51.42 54948.18 88888.00 2012-05-14 22:53:19.125 135 12604.05 51.42 54948.20 88888.00 2012-05-14 22:53:19.250 135 12604.05 51.40 54948.20 88888.00 2012-05-14 22:53:19.375 135 12604.10 51.40 54948.15 88888.00 2012-05-14 22:53:19.500 135 12604.15 51.40 54948.18 88888.00 2012-05-14 22:53:19.625 135 12604.05 51.42 54948.20 88888.00 2012-05-14 22:53:19.750 135 12604.02 51.45 54948.18 88888.00 2012-05-14 22:53:19.875 135 12604.08 51.45 54948.20 88888.00 2012-05-14 22:53:20.000 135 12604.10 51.45 54948.18 88888.00 2012-05-14 22:53:20.125 135 12604.10 51.42 54948.18 88888.00 2012-05-14 22:53:20.250 135 12604.10 51.45 54948.20 88888.00 2012-05-14 22:53:20.375 135 12604.12 51.50 54948.20 88888.00 2012-05-14 22:53:20.500 135 12604.12 51.48 54948.22 88888.00 2012-05-14 22:53:20.625 135 12604.12 51.42 54948.18 88888.00 2012-05-14 22:53:20.750 135 12604.15 51.40 54948.18 88888.00 2012-05-14 22:53:20.875 135 12604.17 51.42 54948.18 88888.00 2012-05-14 22:53:21.000 135 12604.15 51.42 54948.20 88888.00 2012-05-14 22:53:21.125 135 12604.10 51.42 54948.22 88888.00 2012-05-14 22:53:21.250 135 12604.15 51.42 54948.22 88888.00 2012-05-14 22:53:21.375 135 12604.17 51.40 54948.18 88888.00 2012-05-14 22:53:21.500 135 12604.20 51.42 54948.22 88888.00 2012-05-14 22:53:21.625 135 12604.17 51.40 54948.20 88888.00 2012-05-14 22:53:21.750 135 12604.10 51.38 54948.18 88888.00 2012-05-14 22:53:21.875 135 12604.08 51.40 54948.20 88888.00 2012-05-14 22:53:22.000 135 12604.08 51.42 54948.20 88888.00 2012-05-14 22:53:22.125 135 12604.10 51.40 54948.20 88888.00 2012-05-14 22:53:22.250 135 12604.17 51.42 54948.20 88888.00 2012-05-14 22:53:22.375 135 12604.27 51.45 54948.20 88888.00 2012-05-14 22:53:22.500 135 12604.20 51.45 54948.20 88888.00 2012-05-14 22:53:22.625 135 12604.15 51.42 54948.20 88888.00 2012-05-14 22:53:22.750 135 12604.12 51.40 54948.20 88888.00 2012-05-14 22:53:22.875 135 12604.05 51.42 54948.25 88888.00 2012-05-14 22:53:23.000 135 12604.05 51.45 54948.25 88888.00 2012-05-14 22:53:23.125 135 12604.02 51.42 54948.25 88888.00 2012-05-14 22:53:23.250 135 12604.02 51.40 54948.25 88888.00 2012-05-14 22:53:23.375 135 12604.08 51.40 54948.20 88888.00 2012-05-14 22:53:23.500 135 12604.08 51.38 54948.18 88888.00 2012-05-14 22:53:23.625 135 12604.12 51.40 54948.20 88888.00 2012-05-14 22:53:23.750 135 12604.15 51.45 54948.22 88888.00 2012-05-14 22:53:23.875 135 12604.12 51.48 54948.25 88888.00 2012-05-14 22:53:24.000 135 12604.10 51.45 54948.22 88888.00 2012-05-14 22:53:24.125 135 12604.12 51.45 54948.25 88888.00 2012-05-14 22:53:24.250 135 12604.15 51.48 54948.25 88888.00 2012-05-14 22:53:24.375 135 12604.12 51.48 54948.22 88888.00 2012-05-14 22:53:24.500 135 12604.17 51.48 54948.22 88888.00 2012-05-14 22:53:24.625 135 12604.20 51.45 54948.22 88888.00 2012-05-14 22:53:24.750 135 12604.20 51.42 54948.20 88888.00 2012-05-14 22:53:24.875 135 12604.17 51.40 54948.18 88888.00 2012-05-14 22:53:25.000 135 12604.15 51.42 54948.20 88888.00 2012-05-14 22:53:25.125 135 12604.12 51.45 54948.25 88888.00 2012-05-14 22:53:25.250 135 12604.15 51.40 54948.22 88888.00 2012-05-14 22:53:25.375 135 12604.12 51.42 54948.22 88888.00 2012-05-14 22:53:25.500 135 12604.17 51.42 54948.25 88888.00 2012-05-14 22:53:25.625 135 12604.25 51.45 54948.25 88888.00 2012-05-14 22:53:25.750 135 12604.25 51.45 54948.25 88888.00 2012-05-14 22:53:25.875 135 12604.12 51.42 54948.25 88888.00 2012-05-14 22:53:26.000 135 12604.10 51.45 54948.22 88888.00 2012-05-14 22:53:26.125 135 12604.10 51.40 54948.22 88888.00 2012-05-14 22:53:26.250 135 12604.12 51.38 54948.20 88888.00 2012-05-14 22:53:26.375 135 12604.17 51.40 54948.22 88888.00 2012-05-14 22:53:26.500 135 12604.20 51.42 54948.20 88888.00 2012-05-14 22:53:26.625 135 12604.20 51.42 54948.20 88888.00 2012-05-14 22:53:26.750 135 12604.15 51.45 54948.25 88888.00 2012-05-14 22:53:26.875 135 12604.12 51.45 54948.25 88888.00 2012-05-14 22:53:27.000 135 12604.17 51.45 54948.22 88888.00 2012-05-14 22:53:27.125 135 12604.15 51.40 54948.22 88888.00 2012-05-14 22:53:27.250 135 12604.12 51.40 54948.22 88888.00 2012-05-14 22:53:27.375 135 12604.10 51.38 54948.20 88888.00 2012-05-14 22:53:27.500 135 12604.08 51.40 54948.22 88888.00 2012-05-14 22:53:27.625 135 12604.17 51.42 54948.20 88888.00 2012-05-14 22:53:27.750 135 12604.20 51.42 54948.22 88888.00 2012-05-14 22:53:27.875 135 12604.15 51.40 54948.22 88888.00 2012-05-14 22:53:28.000 135 12604.10 51.40 54948.20 88888.00 2012-05-14 22:53:28.125 135 12604.10 51.42 54948.25 88888.00 2012-05-14 22:53:28.250 135 12604.10 51.42 54948.22 88888.00 2012-05-14 22:53:28.375 135 12604.10 51.42 54948.22 88888.00 2012-05-14 22:53:28.500 135 12604.17 51.42 54948.25 88888.00 2012-05-14 22:53:28.625 135 12604.15 51.42 54948.25 88888.00 2012-05-14 22:53:28.750 135 12604.12 51.42 54948.22 88888.00 2012-05-14 22:53:28.875 135 12604.17 51.40 54948.22 88888.00 2012-05-14 22:53:29.000 135 12604.20 51.38 54948.18 88888.00 2012-05-14 22:53:29.125 135 12604.17 51.35 54948.15 88888.00 2012-05-14 22:53:29.250 135 12604.17 51.35 54948.22 88888.00 2012-05-14 22:53:29.375 135 12604.20 51.35 54948.20 88888.00 2012-05-14 22:53:29.500 135 12604.20 51.35 54948.20 88888.00 2012-05-14 22:53:29.625 135 12604.25 51.35 54948.20 88888.00 2012-05-14 22:53:29.750 135 12604.23 51.35 54948.18 88888.00 2012-05-14 22:53:29.875 135 12604.25 51.40 54948.20 88888.00 2012-05-14 22:53:30.000 135 12604.23 51.38 54948.20 88888.00 2012-05-14 22:53:30.125 135 12604.23 51.35 54948.25 88888.00 2012-05-14 22:53:30.250 135 12604.33 51.40 54948.25 88888.00 2012-05-14 22:53:30.375 135 12604.38 51.45 54948.28 88888.00 2012-05-14 22:53:30.500 135 12604.30 51.42 54948.25 88888.00 2012-05-14 22:53:30.625 135 12604.27 51.40 54948.25 88888.00 2012-05-14 22:53:30.750 135 12604.27 51.40 54948.28 88888.00 2012-05-14 22:53:30.875 135 12604.25 51.45 54948.25 88888.00 2012-05-14 22:53:31.000 135 12604.20 51.45 54948.25 88888.00 2012-05-14 22:53:31.125 135 12604.17 51.42 54948.28 88888.00 2012-05-14 22:53:31.250 135 12604.20 51.40 54948.25 88888.00 2012-05-14 22:53:31.375 135 12604.25 51.40 54948.25 88888.00 2012-05-14 22:53:31.500 135 12604.23 51.40 54948.22 88888.00 2012-05-14 22:53:31.625 135 12604.23 51.38 54948.20 88888.00 2012-05-14 22:53:31.750 135 12604.35 51.38 54948.22 88888.00 2012-05-14 22:53:31.875 135 12604.38 51.40 54948.22 88888.00 2012-05-14 22:53:32.000 135 12604.27 51.38 54948.22 88888.00 2012-05-14 22:53:32.125 135 12604.25 51.40 54948.28 88888.00 2012-05-14 22:53:32.250 135 12604.25 51.42 54948.28 88888.00 2012-05-14 22:53:32.375 135 12604.30 51.45 54948.25 88888.00 2012-05-14 22:53:32.500 135 12604.25 51.40 54948.25 88888.00 2012-05-14 22:53:32.625 135 12604.23 51.38 54948.22 88888.00 2012-05-14 22:53:32.750 135 12604.23 51.35 54948.25 88888.00 2012-05-14 22:53:32.875 135 12604.20 51.38 54948.30 88888.00 2012-05-14 22:53:33.000 135 12604.23 51.42 54948.28 88888.00 2012-05-14 22:53:33.125 135 12604.27 51.42 54948.28 88888.00 2012-05-14 22:53:33.250 135 12604.33 51.45 54948.28 88888.00 2012-05-14 22:53:33.375 135 12604.30 51.40 54948.25 88888.00 2012-05-14 22:53:33.500 135 12604.23 51.42 54948.22 88888.00 2012-05-14 22:53:33.625 135 12604.30 51.42 54948.25 88888.00 2012-05-14 22:53:33.750 135 12604.27 51.38 54948.22 88888.00 2012-05-14 22:53:33.875 135 12604.23 51.35 54948.22 88888.00 2012-05-14 22:53:34.000 135 12604.23 51.30 54948.18 88888.00 2012-05-14 22:53:34.125 135 12604.25 51.35 54948.20 88888.00 2012-05-14 22:53:34.250 135 12604.25 51.35 54948.20 88888.00 2012-05-14 22:53:34.375 135 12604.23 51.33 54948.18 88888.00 2012-05-14 22:53:34.500 135 12604.23 51.33 54948.18 88888.00 2012-05-14 22:53:34.625 135 12604.20 51.30 54948.20 88888.00 2012-05-14 22:53:34.750 135 12604.23 51.30 54948.20 88888.00 2012-05-14 22:53:34.875 135 12604.23 51.35 54948.20 88888.00 2012-05-14 22:53:35.000 135 12604.17 51.35 54948.20 88888.00 2012-05-14 22:53:35.125 135 12604.20 51.30 54948.20 88888.00 2012-05-14 22:53:35.250 135 12604.25 51.33 54948.22 88888.00 2012-05-14 22:53:35.375 135 12604.23 51.33 54948.22 88888.00 2012-05-14 22:53:35.500 135 12604.23 51.35 54948.20 88888.00 2012-05-14 22:53:35.625 135 12604.25 51.38 54948.22 88888.00 2012-05-14 22:53:35.750 135 12604.30 51.35 54948.20 88888.00 2012-05-14 22:53:35.875 135 12604.25 51.33 54948.18 88888.00 2012-05-14 22:53:36.000 135 12604.30 51.35 54948.25 88888.00 2012-05-14 22:53:36.125 135 12604.40 51.38 54948.28 88888.00 2012-05-14 22:53:36.250 135 12604.27 51.33 54948.22 88888.00 2012-05-14 22:53:36.375 135 12604.23 51.30 54948.20 88888.00 2012-05-14 22:53:36.500 135 12604.25 51.30 54948.18 88888.00 2012-05-14 22:53:36.625 135 12604.30 51.33 54948.20 88888.00 2012-05-14 22:53:36.750 135 12604.30 51.38 54948.20 88888.00 2012-05-14 22:53:36.875 135 12604.30 51.35 54948.20 88888.00 2012-05-14 22:53:37.000 135 12604.25 51.30 54948.20 88888.00 2012-05-14 22:53:37.125 135 12604.30 51.38 54948.28 88888.00 2012-05-14 22:53:37.250 135 12604.30 51.42 54948.30 88888.00 2012-05-14 22:53:37.375 135 12604.25 51.40 54948.25 88888.00 2012-05-14 22:53:37.500 135 12604.25 51.38 54948.28 88888.00 2012-05-14 22:53:37.625 135 12604.27 51.40 54948.30 88888.00 2012-05-14 22:53:37.750 135 12604.30 51.38 54948.28 88888.00 2012-05-14 22:53:37.875 135 12604.25 51.38 54948.30 88888.00 2012-05-14 22:53:38.000 135 12604.23 51.35 54948.30 88888.00 2012-05-14 22:53:38.125 135 12604.23 51.35 54948.30 88888.00 2012-05-14 22:53:38.250 135 12604.23 51.33 54948.28 88888.00 2012-05-14 22:53:38.375 135 12604.27 51.35 54948.28 88888.00 2012-05-14 22:53:38.500 135 12604.35 51.38 54948.30 88888.00 2012-05-14 22:53:38.625 135 12604.42 51.42 54948.35 88888.00 2012-05-14 22:53:38.750 135 12604.35 51.38 54948.30 88888.00 2012-05-14 22:53:38.875 135 12604.30 51.33 54948.28 88888.00 2012-05-14 22:53:39.000 135 12604.30 51.33 54948.25 88888.00 2012-05-14 22:53:39.125 135 12604.33 51.33 54948.30 88888.00 2012-05-14 22:53:39.250 135 12604.30 51.30 54948.30 88888.00 2012-05-14 22:53:39.375 135 12604.35 51.33 54948.30 88888.00 2012-05-14 22:53:39.500 135 12604.40 51.35 54948.32 88888.00 2012-05-14 22:53:39.625 135 12604.40 51.38 54948.35 88888.00 2012-05-14 22:53:39.750 135 12604.35 51.35 54948.30 88888.00 2012-05-14 22:53:39.875 135 12604.35 51.33 54948.30 88888.00 2012-05-14 22:53:40.000 135 12604.33 51.33 54948.28 88888.00 2012-05-14 22:53:40.125 135 12604.30 51.33 54948.28 88888.00 2012-05-14 22:53:40.250 135 12604.27 51.30 54948.25 88888.00 2012-05-14 22:53:40.375 135 12604.27 51.30 54948.25 88888.00 2012-05-14 22:53:40.500 135 12604.33 51.35 54948.28 88888.00 2012-05-14 22:53:40.625 135 12604.38 51.38 54948.30 88888.00 2012-05-14 22:53:40.750 135 12604.35 51.35 54948.28 88888.00 2012-05-14 22:53:40.875 135 12604.35 51.30 54948.28 88888.00 2012-05-14 22:53:41.000 135 12604.35 51.30 54948.25 88888.00 2012-05-14 22:53:41.125 135 12604.40 51.30 54948.25 88888.00 2012-05-14 22:53:41.250 135 12604.42 51.30 54948.28 88888.00 2012-05-14 22:53:41.375 135 12604.42 51.30 54948.28 88888.00 2012-05-14 22:53:41.500 135 12604.33 51.30 54948.28 88888.00 2012-05-14 22:53:41.625 135 12604.30 51.33 54948.28 88888.00 2012-05-14 22:53:41.750 135 12604.33 51.35 54948.32 88888.00 2012-05-14 22:53:41.875 135 12604.33 51.33 54948.30 88888.00 2012-05-14 22:53:42.000 135 12604.30 51.33 54948.30 88888.00 2012-05-14 22:53:42.125 135 12604.33 51.35 54948.28 88888.00 2012-05-14 22:53:42.250 135 12604.35 51.33 54948.30 88888.00 2012-05-14 22:53:42.375 135 12604.40 51.38 54948.30 88888.00 2012-05-14 22:53:42.500 135 12604.40 51.35 54948.28 88888.00 2012-05-14 22:53:42.625 135 12604.38 51.33 54948.25 88888.00 2012-05-14 22:53:42.750 135 12604.35 51.35 54948.28 88888.00 2012-05-14 22:53:42.875 135 12604.40 51.35 54948.28 88888.00 2012-05-14 22:53:43.000 135 12604.42 51.33 54948.28 88888.00 2012-05-14 22:53:43.125 135 12604.40 51.33 54948.30 88888.00 2012-05-14 22:53:43.250 135 12604.33 51.33 54948.35 88888.00 2012-05-14 22:53:43.375 135 12604.35 51.33 54948.32 88888.00 2012-05-14 22:53:43.500 135 12604.38 51.33 54948.30 88888.00 2012-05-14 22:53:43.625 135 12604.38 51.27 54948.30 88888.00 2012-05-14 22:53:43.750 135 12604.35 51.30 54948.30 88888.00 2012-05-14 22:53:43.875 135 12604.33 51.33 54948.32 88888.00 2012-05-14 22:53:44.000 135 12604.35 51.33 54948.30 88888.00 2012-05-14 22:53:44.125 135 12604.33 51.27 54948.30 88888.00 2012-05-14 22:53:44.250 135 12604.27 51.25 54948.28 88888.00 2012-05-14 22:53:44.375 135 12604.38 51.30 54948.30 88888.00 2012-05-14 22:53:44.500 135 12604.38 51.33 54948.30 88888.00 2012-05-14 22:53:44.625 135 12604.40 51.33 54948.30 88888.00 2012-05-14 22:53:44.750 135 12604.42 51.35 54948.32 88888.00 2012-05-14 22:53:44.875 135 12604.38 51.35 54948.32 88888.00 2012-05-14 22:53:45.000 135 12604.30 51.33 54948.35 88888.00 2012-05-14 22:53:45.125 135 12604.25 51.27 54948.35 88888.00 2012-05-14 22:53:45.250 135 12604.25 51.30 54948.32 88888.00 2012-05-14 22:53:45.375 135 12604.33 51.33 54948.30 88888.00 2012-05-14 22:53:45.500 135 12604.33 51.33 54948.30 88888.00 2012-05-14 22:53:45.625 135 12604.27 51.30 54948.30 88888.00 2012-05-14 22:53:45.750 135 12604.23 51.33 54948.35 88888.00 2012-05-14 22:53:45.875 135 12604.30 51.30 54948.30 88888.00 2012-05-14 22:53:46.000 135 12604.38 51.30 54948.32 88888.00 2012-05-14 22:53:46.125 135 12604.35 51.30 54948.30 88888.00 2012-05-14 22:53:46.250 135 12604.35 51.30 54948.32 88888.00 2012-05-14 22:53:46.375 135 12604.38 51.27 54948.30 88888.00 2012-05-14 22:53:46.500 135 12604.38 51.30 54948.30 88888.00 2012-05-14 22:53:46.625 135 12604.35 51.30 54948.30 88888.00 2012-05-14 22:53:46.750 135 12604.42 51.33 54948.30 88888.00 2012-05-14 22:53:46.875 135 12604.50 51.38 54948.32 88888.00 2012-05-14 22:53:47.000 135 12604.42 51.38 54948.32 88888.00 2012-05-14 22:53:47.125 135 12604.38 51.30 54948.30 88888.00 2012-05-14 22:53:47.250 135 12604.33 51.25 54948.28 88888.00 2012-05-14 22:53:47.375 135 12604.33 51.30 54948.28 88888.00 2012-05-14 22:53:47.500 135 12604.35 51.35 54948.35 88888.00 2012-05-14 22:53:47.625 135 12604.35 51.35 54948.32 88888.00 2012-05-14 22:53:47.750 135 12604.33 51.33 54948.30 88888.00 2012-05-14 22:53:47.875 135 12604.30 51.27 54948.30 88888.00 2012-05-14 22:53:48.000 135 12604.38 51.27 54948.30 88888.00 2012-05-14 22:53:48.125 135 12604.38 51.35 54948.38 88888.00 2012-05-14 22:53:48.250 135 12604.33 51.33 54948.35 88888.00 2012-05-14 22:53:48.375 135 12604.38 51.33 54948.35 88888.00 2012-05-14 22:53:48.500 135 12604.38 51.33 54948.32 88888.00 2012-05-14 22:53:48.625 135 12604.40 51.33 54948.35 88888.00 2012-05-14 22:53:48.750 135 12604.38 51.30 54948.35 88888.00 2012-05-14 22:53:48.875 135 12604.30 51.30 54948.35 88888.00 2012-05-14 22:53:49.000 135 12604.25 51.30 54948.35 88888.00 2012-05-14 22:53:49.125 135 12604.30 51.33 54948.38 88888.00 2012-05-14 22:53:49.250 135 12604.38 51.35 54948.40 88888.00 2012-05-14 22:53:49.375 135 12604.40 51.33 54948.38 88888.00 2012-05-14 22:53:49.500 135 12604.40 51.30 54948.32 88888.00 2012-05-14 22:53:49.625 135 12604.35 51.27 54948.32 88888.00 2012-05-14 22:53:49.750 135 12604.33 51.25 54948.32 88888.00 2012-05-14 22:53:49.875 135 12604.35 51.30 54948.38 88888.00 2012-05-14 22:53:50.000 135 12604.38 51.30 54948.35 88888.00 2012-05-14 22:53:50.125 135 12604.40 51.30 54948.38 88888.00 2012-05-14 22:53:50.250 135 12604.38 51.27 54948.38 88888.00 2012-05-14 22:53:50.375 135 12604.38 51.27 54948.38 88888.00 2012-05-14 22:53:50.500 135 12604.38 51.30 54948.35 88888.00 2012-05-14 22:53:50.625 135 12604.42 51.33 54948.38 88888.00 2012-05-14 22:53:50.750 135 12604.38 51.30 54948.40 88888.00 2012-05-14 22:53:50.875 135 12604.33 51.27 54948.35 88888.00 2012-05-14 22:53:51.000 135 12604.38 51.27 54948.32 88888.00 2012-05-14 22:53:51.125 135 12604.42 51.27 54948.32 88888.00 2012-05-14 22:53:51.250 135 12604.42 51.25 54948.38 88888.00 2012-05-14 22:53:51.375 135 12604.38 51.25 54948.38 88888.00 2012-05-14 22:53:51.500 135 12604.35 51.25 54948.38 88888.00 2012-05-14 22:53:51.625 135 12604.30 51.27 54948.38 88888.00 2012-05-14 22:53:51.750 135 12604.25 51.23 54948.38 88888.00 2012-05-14 22:53:51.875 135 12604.23 51.20 54948.32 88888.00 2012-05-14 22:53:52.000 135 12604.25 51.23 54948.35 88888.00 2012-05-14 22:53:52.125 135 12604.27 51.23 54948.38 88888.00 2012-05-14 22:53:52.250 135 12604.27 51.23 54948.38 88888.00 2012-05-14 22:53:52.375 135 12604.30 51.25 54948.40 88888.00 2012-05-14 22:53:52.500 135 12604.30 51.20 54948.35 88888.00 2012-05-14 22:53:52.625 135 12604.35 51.15 54948.35 88888.00 2012-05-14 22:53:52.750 135 12604.35 51.20 54948.35 88888.00 2012-05-14 22:53:52.875 135 12604.30 51.17 54948.35 88888.00 2012-05-14 22:53:53.000 135 12604.30 51.17 54948.32 88888.00 2012-05-14 22:53:53.125 135 12604.38 51.20 54948.32 88888.00 2012-05-14 22:53:53.250 135 12604.42 51.23 54948.35 88888.00 2012-05-14 22:53:53.375 135 12604.38 51.23 54948.38 88888.00 2012-05-14 22:53:53.500 135 12604.35 51.25 54948.35 88888.00 2012-05-14 22:53:53.625 135 12604.33 51.25 54948.38 88888.00 2012-05-14 22:53:53.750 135 12604.33 51.23 54948.38 88888.00 2012-05-14 22:53:53.875 135 12604.38 51.23 54948.40 88888.00 2012-05-14 22:53:54.000 135 12604.40 51.25 54948.40 88888.00 2012-05-14 22:53:54.125 135 12604.38 51.25 54948.43 88888.00 2012-05-14 22:53:54.250 135 12604.30 51.20 54948.40 88888.00 2012-05-14 22:53:54.375 135 12604.33 51.25 54948.40 88888.00 2012-05-14 22:53:54.500 135 12604.30 51.25 54948.40 88888.00 2012-05-14 22:53:54.625 135 12604.30 51.23 54948.43 88888.00 2012-05-14 22:53:54.750 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:53:54.875 135 12604.23 51.17 54948.40 88888.00 2012-05-14 22:53:55.000 135 12604.20 51.20 54948.40 88888.00 2012-05-14 22:53:55.125 135 12604.27 51.25 54948.40 88888.00 2012-05-14 22:53:55.250 135 12604.30 51.23 54948.43 88888.00 2012-05-14 22:53:55.375 135 12604.33 51.20 54948.38 88888.00 2012-05-14 22:53:55.500 135 12604.33 51.20 54948.38 88888.00 2012-05-14 22:53:55.625 135 12604.30 51.23 54948.43 88888.00 2012-05-14 22:53:55.750 135 12604.27 51.20 54948.45 88888.00 2012-05-14 22:53:55.875 135 12604.30 51.23 54948.45 88888.00 2012-05-14 22:53:56.000 135 12604.27 51.20 54948.40 88888.00 2012-05-14 22:53:56.125 135 12604.25 51.20 54948.40 88888.00 2012-05-14 22:53:56.250 135 12604.23 51.23 54948.43 88888.00 2012-05-14 22:53:56.375 135 12604.23 51.23 54948.43 88888.00 2012-05-14 22:53:56.500 135 12604.30 51.20 54948.43 88888.00 2012-05-14 22:53:56.625 135 12604.35 51.20 54948.40 88888.00 2012-05-14 22:53:56.750 135 12604.27 51.15 54948.43 88888.00 2012-05-14 22:53:56.875 135 12604.25 51.17 54948.40 88888.00 2012-05-14 22:53:57.000 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:53:57.125 135 12604.33 51.17 54948.43 88888.00 2012-05-14 22:53:57.250 135 12604.35 51.17 54948.43 88888.00 2012-05-14 22:53:57.375 135 12604.35 51.20 54948.40 88888.00 2012-05-14 22:53:57.500 135 12604.30 51.23 54948.43 88888.00 2012-05-14 22:53:57.625 135 12604.33 51.20 54948.40 88888.00 2012-05-14 22:53:57.750 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:53:57.875 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:53:58.000 135 12604.35 51.17 54948.40 88888.00 2012-05-14 22:53:58.125 135 12604.33 51.17 54948.40 88888.00 2012-05-14 22:53:58.250 135 12604.27 51.15 54948.43 88888.00 2012-05-14 22:53:58.375 135 12604.20 51.15 54948.40 88888.00 2012-05-14 22:53:58.500 135 12604.25 51.15 54948.40 88888.00 2012-05-14 22:53:58.625 135 12604.23 51.15 54948.38 88888.00 2012-05-14 22:53:58.750 135 12604.23 51.12 54948.35 88888.00 2012-05-14 22:53:58.875 135 12604.27 51.10 54948.40 88888.00 2012-05-14 22:53:59.000 135 12604.35 51.17 54948.43 88888.00 2012-05-14 22:53:59.125 135 12604.33 51.17 54948.45 88888.00 2012-05-14 22:53:59.250 135 12604.23 51.15 54948.43 88888.00 2012-05-14 22:53:59.375 135 12604.23 51.15 54948.40 88888.00 2012-05-14 22:53:59.500 135 12604.25 51.15 54948.35 88888.00 2012-05-14 22:53:59.625 135 12604.27 51.15 54948.38 88888.00 2012-05-14 22:53:59.750 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:53:59.875 135 12604.30 51.17 54948.40 88888.00 2012-05-14 22:54:00.000 135 12604.30 51.17 54948.43 88888.00 2012-05-14 22:54:00.125 135 12604.33 51.17 54948.43 88888.00 2012-05-14 22:54:00.250 135 12604.27 51.15 54948.43 88888.00 2012-05-14 22:54:00.375 135 12604.25 51.15 54948.40 88888.00 2012-05-14 22:54:00.500 135 12604.20 51.12 54948.43 88888.00 2012-05-14 22:54:00.625 135 12604.23 51.12 54948.40 88888.00 2012-05-14 22:54:00.750 135 12604.27 51.12 54948.45 88888.00 2012-05-14 22:54:00.875 135 12604.33 51.15 54948.43 88888.00 2012-05-14 22:54:01.000 135 12604.30 51.15 54948.40 88888.00 2012-05-14 22:54:01.125 135 12604.30 51.17 54948.43 88888.00 2012-05-14 22:54:01.250 135 12604.35 51.23 54948.47 88888.00 2012-05-14 22:54:01.375 135 12604.38 51.20 54948.47 88888.00 2012-05-14 22:54:01.500 135 12604.35 51.15 54948.43 88888.00 2012-05-14 22:54:01.625 135 12604.33 51.12 54948.40 88888.00 2012-05-14 22:54:01.750 135 12604.33 51.17 54948.43 88888.00 2012-05-14 22:54:01.875 135 12604.30 51.17 54948.43 88888.00 2012-05-14 22:54:02.000 135 12604.30 51.12 54948.38 88888.00 2012-05-14 22:54:02.125 135 12604.25 51.10 54948.35 88888.00 2012-05-14 22:54:02.250 135 12604.23 51.17 54948.43 88888.00 2012-05-14 22:54:02.375 135 12604.23 51.17 54948.43 88888.00 2012-05-14 22:54:02.500 135 12604.23 51.15 54948.43 88888.00 2012-05-14 22:54:02.625 135 12604.25 51.15 54948.43 88888.00 2012-05-14 22:54:02.750 135 12604.25 51.15 54948.45 88888.00 2012-05-14 22:54:02.875 135 12604.25 51.15 54948.45 88888.00 2012-05-14 22:54:03.000 135 12604.25 51.15 54948.45 88888.00 2012-05-14 22:54:03.125 135 12604.25 51.15 54948.43 88888.00 2012-05-14 22:54:03.250 135 12604.25 51.15 54948.45 88888.00 2012-05-14 22:54:03.375 135 12604.27 51.17 54948.50 88888.00 2012-05-14 22:54:03.500 135 12604.30 51.17 54948.47 88888.00 2012-05-14 22:54:03.625 135 12604.33 51.17 54948.45 88888.00 2012-05-14 22:54:03.750 135 12604.33 51.15 54948.47 88888.00 2012-05-14 22:54:03.875 135 12604.23 51.12 54948.47 88888.00 2012-05-14 22:54:04.000 135 12604.17 51.12 54948.45 88888.00 2012-05-14 22:54:04.125 135 12604.17 51.10 54948.45 88888.00 2012-05-14 22:54:04.250 135 12604.15 51.08 54948.47 88888.00 2012-05-14 22:54:04.375 135 12604.17 51.05 54948.40 88888.00 2012-05-14 22:54:04.500 135 12604.20 51.08 54948.40 88888.00 2012-05-14 22:54:04.625 135 12604.20 51.10 54948.43 88888.00 2012-05-14 22:54:04.750 135 12604.25 51.12 54948.45 88888.00 2012-05-14 22:54:04.875 135 12604.23 51.10 54948.47 88888.00 2012-05-14 22:54:05.000 135 12604.20 51.08 54948.45 88888.00 2012-05-14 22:54:05.125 135 12604.20 51.05 54948.50 88888.00 2012-05-14 22:54:05.250 135 12604.23 51.08 54948.45 88888.00 2012-05-14 22:54:05.375 135 12604.23 51.08 54948.43 88888.00 2012-05-14 22:54:05.500 135 12604.20 51.05 54948.45 88888.00 2012-05-14 22:54:05.625 135 12604.20 51.08 54948.45 88888.00 2012-05-14 22:54:05.750 135 12604.23 51.10 54948.45 88888.00 2012-05-14 22:54:05.875 135 12604.20 51.05 54948.47 88888.00 2012-05-14 22:54:06.000 135 12604.20 51.08 54948.47 88888.00 2012-05-14 22:54:06.125 135 12604.23 51.10 54948.50 88888.00 2012-05-14 22:54:06.250 135 12604.17 51.12 54948.50 88888.00 2012-05-14 22:54:06.375 135 12604.25 51.12 54948.50 88888.00 2012-05-14 22:54:06.500 135 12604.30 51.10 54948.47 88888.00 2012-05-14 22:54:06.625 135 12604.30 51.15 54948.50 88888.00 2012-05-14 22:54:06.750 135 12604.27 51.12 54948.47 88888.00 2012-05-14 22:54:06.875 135 12604.30 51.05 54948.47 88888.00 2012-05-14 22:54:07.000 135 12604.30 51.08 54948.47 88888.00 2012-05-14 22:54:07.125 135 12604.27 51.08 54948.47 88888.00 2012-05-14 22:54:07.250 135 12604.27 51.05 54948.47 88888.00 2012-05-14 22:54:07.375 135 12604.25 51.08 54948.47 88888.00 2012-05-14 22:54:07.500 135 12604.30 51.08 54948.50 88888.00 2012-05-14 22:54:07.625 135 12604.27 51.08 54948.47 88888.00 2012-05-14 22:54:07.750 135 12604.25 51.12 54948.50 88888.00 2012-05-14 22:54:07.875 135 12604.20 51.12 54948.53 88888.00 2012-05-14 22:54:08.000 135 12604.30 51.12 54948.50 88888.00 2012-05-14 22:54:08.125 135 12604.33 51.12 54948.50 88888.00 2012-05-14 22:54:08.250 135 12604.30 51.08 54948.47 88888.00 2012-05-14 22:54:08.375 135 12604.38 51.12 54948.50 88888.00 2012-05-14 22:54:08.500 135 12604.38 51.12 54948.50 88888.00 2012-05-14 22:54:08.625 135 12604.27 51.10 54948.47 88888.00 2012-05-14 22:54:08.750 135 12604.27 51.08 54948.45 88888.00 2012-05-14 22:54:08.875 135 12604.30 51.08 54948.50 88888.00 2012-05-14 22:54:09.000 135 12604.33 51.08 54948.53 88888.00 2012-05-14 22:54:09.125 135 12604.33 51.10 54948.55 88888.00 2012-05-14 22:54:09.250 135 12604.35 51.08 54948.55 88888.00 2012-05-14 22:54:09.375 135 12604.38 51.12 54948.53 88888.00 2012-05-14 22:54:09.500 135 12604.40 51.10 54948.50 88888.00 2012-05-14 22:54:09.625 135 12604.38 51.10 54948.47 88888.00 2012-05-14 22:54:09.750 135 12604.38 51.12 54948.50 88888.00 2012-05-14 22:54:09.875 135 12604.38 51.08 54948.45 88888.00 2012-05-14 22:54:10.000 135 12604.35 51.05 54948.45 88888.00 2012-05-14 22:54:10.125 135 12604.30 51.05 54948.45 88888.00 2012-05-14 22:54:10.250 135 12604.27 51.05 54948.50 88888.00 2012-05-14 22:54:10.375 135 12604.30 51.10 54948.47 88888.00 2012-05-14 22:54:10.500 135 12604.30 51.05 54948.45 88888.00 2012-05-14 22:54:10.625 135 12604.30 51.08 54948.47 88888.00 2012-05-14 22:54:10.750 135 12604.30 51.02 54948.45 88888.00 2012-05-14 22:54:10.875 135 12604.33 51.08 54948.47 88888.00 2012-05-14 22:54:11.000 135 12604.33 51.10 54948.47 88888.00 2012-05-14 22:54:11.125 135 12604.30 51.15 54948.50 88888.00 2012-05-14 22:54:11.250 135 12604.27 51.15 54948.50 88888.00 2012-05-14 22:54:11.375 135 12604.25 51.15 54948.47 88888.00 2012-05-14 22:54:11.500 135 12604.33 51.17 54948.53 88888.00 2012-05-14 22:54:11.625 135 12604.35 51.12 54948.45 88888.00 2012-05-14 22:54:11.750 135 12604.25 51.05 54948.45 88888.00 2012-05-14 22:54:11.875 135 12604.23 51.08 54948.50 88888.00 2012-05-14 22:54:12.000 135 12604.30 51.12 54948.50 88888.00 2012-05-14 22:54:12.125 135 12604.30 51.12 54948.50 88888.00 2012-05-14 22:54:12.250 135 12604.25 51.10 54948.53 88888.00 2012-05-14 22:54:12.375 135 12604.27 51.15 54948.53 88888.00 2012-05-14 22:54:12.500 135 12604.30 51.15 54948.53 88888.00 2012-05-14 22:54:12.625 135 12604.23 51.12 54948.50 88888.00 2012-05-14 22:54:12.750 135 12604.20 51.12 54948.47 88888.00 2012-05-14 22:54:12.875 135 12604.23 51.12 54948.50 88888.00 2012-05-14 22:54:13.000 135 12604.25 51.15 54948.53 88888.00 2012-05-14 22:54:13.125 135 12604.30 51.12 54948.50 88888.00 2012-05-14 22:54:13.250 135 12604.33 51.10 54948.50 88888.00 2012-05-14 22:54:13.375 135 12604.30 51.12 54948.47 88888.00 2012-05-14 22:54:13.500 135 12604.25 51.12 54948.47 88888.00 2012-05-14 22:54:13.625 135 12604.33 51.17 54948.50 88888.00 2012-05-14 22:54:13.750 135 12604.42 51.20 54948.53 88888.00 2012-05-14 22:54:13.875 135 12604.40 51.23 54948.57 88888.00 2012-05-14 22:54:14.000 135 12604.38 51.25 54948.53 88888.00 2012-05-14 22:54:14.125 135 12604.40 51.23 54948.55 88888.00 2012-05-14 22:54:14.250 135 12604.30 51.17 54948.50 88888.00 2012-05-14 22:54:14.375 135 12604.33 51.17 54948.50 88888.00 2012-05-14 22:54:14.500 135 12604.38 51.17 54948.53 88888.00 2012-05-14 22:54:14.625 135 12604.40 51.17 54948.53 88888.00 2012-05-14 22:54:14.750 135 12604.35 51.17 54948.53 88888.00 2012-05-14 22:54:14.875 135 12604.30 51.20 54948.55 88888.00 2012-05-14 22:54:15.000 135 12604.30 51.20 54948.55 88888.00 2012-05-14 22:54:15.125 135 12604.27 51.20 54948.55 88888.00 2012-05-14 22:54:15.250 135 12604.27 51.20 54948.55 88888.00 2012-05-14 22:54:15.375 135 12604.33 51.23 54948.55 88888.00 2012-05-14 22:54:15.500 135 12604.30 51.23 54948.53 88888.00 2012-05-14 22:54:15.625 135 12604.25 51.20 54948.55 88888.00 2012-05-14 22:54:15.750 135 12604.25 51.20 54948.55 88888.00 2012-05-14 22:54:15.875 135 12604.25 51.23 54948.57 88888.00 2012-05-14 22:54:16.000 135 12604.25 51.20 54948.55 88888.00 2012-05-14 22:54:16.125 135 12604.30 51.20 54948.55 88888.00 2012-05-14 22:54:16.250 135 12604.25 51.17 54948.50 88888.00 2012-05-14 22:54:16.375 135 12604.27 51.15 54948.50 88888.00 2012-05-14 22:54:16.500 135 12604.30 51.17 54948.53 88888.00 2012-05-14 22:54:16.625 135 12604.30 51.20 54948.53 88888.00 2012-05-14 22:54:16.750 135 12604.30 51.20 54948.53 88888.00 2012-05-14 22:54:16.875 135 12604.35 51.23 54948.53 88888.00 2012-05-14 22:54:17.000 135 12604.38 51.23 54948.47 88888.00 2012-05-14 22:54:17.125 135 12604.35 51.23 54948.53 88888.00 2012-05-14 22:54:17.250 135 12604.30 51.20 54948.57 88888.00 2012-05-14 22:54:17.375 135 12604.35 51.23 54948.55 88888.00 2012-05-14 22:54:17.500 135 12604.35 51.20 54948.50 88888.00 2012-05-14 22:54:17.625 135 12604.30 51.23 54948.53 88888.00 2012-05-14 22:54:17.750 135 12604.33 51.27 54948.55 88888.00 2012-05-14 22:54:17.875 135 12604.35 51.27 54948.53 88888.00 2012-05-14 22:54:18.000 135 12604.35 51.27 54948.53 88888.00 2012-05-14 22:54:18.125 135 12604.33 51.25 54948.55 88888.00 2012-05-14 22:54:18.250 135 12604.27 51.20 54948.53 88888.00 2012-05-14 22:54:18.375 135 12604.33 51.23 54948.50 88888.00 2012-05-14 22:54:18.500 135 12604.30 51.20 54948.53 88888.00 2012-05-14 22:54:18.625 135 12604.35 51.23 54948.55 88888.00 2012-05-14 22:54:18.750 135 12604.38 51.25 54948.53 88888.00 2012-05-14 22:54:18.875 135 12604.42 51.23 54948.50 88888.00 2012-05-14 22:54:19.000 135 12604.33 51.20 54948.47 88888.00 2012-05-14 22:54:19.125 135 12604.27 51.23 54948.50 88888.00 2012-05-14 22:54:19.250 135 12604.27 51.23 54948.50 88888.00 2012-05-14 22:54:19.375 135 12604.27 51.25 54948.50 88888.00 2012-05-14 22:54:19.500 135 12604.27 51.30 54948.53 88888.00 2012-05-14 22:54:19.625 135 12604.30 51.30 54948.55 88888.00 2012-05-14 22:54:19.750 135 12604.30 51.30 54948.55 88888.00 2012-05-14 22:54:19.875 135 12604.33 51.33 54948.55 88888.00 2012-05-14 22:54:20.000 135 12604.33 51.30 54948.55 88888.00 2012-05-14 22:54:20.125 135 12604.30 51.25 54948.55 88888.00 2012-05-14 22:54:20.250 135 12604.25 51.23 54948.53 88888.00 2012-05-14 22:54:20.375 135 12604.27 51.20 54948.53 88888.00 2012-05-14 22:54:20.500 135 12604.33 51.25 54948.55 88888.00 2012-05-14 22:54:20.625 135 12604.38 51.30 54948.53 88888.00 2012-05-14 22:54:20.750 135 12604.33 51.27 54948.53 88888.00 2012-05-14 22:54:20.875 135 12604.35 51.27 54948.50 88888.00 2012-05-14 22:54:21.000 135 12604.35 51.27 54948.53 88888.00 2012-05-14 22:54:21.125 135 12604.35 51.27 54948.53 88888.00 2012-05-14 22:54:21.250 135 12604.42 51.27 54948.57 88888.00 2012-05-14 22:54:21.375 135 12604.42 51.30 54948.57 88888.00 2012-05-14 22:54:21.500 135 12604.42 51.30 54948.57 88888.00 2012-05-14 22:54:21.625 135 12604.48 51.30 54948.57 88888.00 2012-05-14 22:54:21.750 135 12604.48 51.27 54948.53 88888.00 2012-05-14 22:54:21.875 135 12604.45 51.23 54948.53 88888.00 2012-05-14 22:54:22.000 135 12604.45 51.25 54948.55 88888.00 2012-05-14 22:54:22.125 135 12604.40 51.27 54948.55 88888.00 2012-05-14 22:54:22.250 135 12604.33 51.27 54948.53 88888.00 2012-05-14 22:54:22.375 135 12604.40 51.30 54948.53 88888.00 2012-05-14 22:54:22.500 135 12604.40 51.27 54948.53 88888.00 2012-05-14 22:54:22.625 135 12604.38 51.25 54948.53 88888.00 2012-05-14 22:54:22.750 135 12604.40 51.25 54948.50 88888.00 2012-05-14 22:54:22.875 135 12604.40 51.25 54948.50 88888.00 2012-05-14 22:54:23.000 135 12604.33 51.20 54948.45 88888.00 2012-05-14 22:54:23.125 135 12604.33 51.23 54948.50 88888.00 2012-05-14 22:54:23.250 135 12604.33 51.27 54948.55 88888.00 2012-05-14 22:54:23.375 135 12604.35 51.27 54948.50 88888.00 2012-05-14 22:54:23.500 135 12604.38 51.27 54948.47 88888.00 2012-05-14 22:54:23.625 135 12604.45 51.27 54948.53 88888.00 2012-05-14 22:54:23.750 135 12604.42 51.30 54948.55 88888.00 2012-05-14 22:54:23.875 135 12604.35 51.30 54948.55 88888.00 2012-05-14 22:54:24.000 135 12604.33 51.30 54948.50 88888.00 2012-05-14 22:54:24.125 135 12604.35 51.33 54948.53 88888.00 2012-05-14 22:54:24.250 135 12604.33 51.35 54948.53 88888.00 2012-05-14 22:54:24.375 135 12604.35 51.35 54948.53 88888.00 2012-05-14 22:54:24.500 135 12604.40 51.35 54948.53 88888.00 2012-05-14 22:54:24.625 135 12604.45 51.33 54948.50 88888.00 2012-05-14 22:54:24.750 135 12604.45 51.33 54948.53 88888.00 2012-05-14 22:54:24.875 135 12604.40 51.33 54948.53 88888.00 2012-05-14 22:54:25.000 135 12604.40 51.33 54948.55 88888.00 2012-05-14 22:54:25.125 135 12604.42 51.27 54948.53 88888.00 2012-05-14 22:54:25.250 135 12604.40 51.30 54948.53 88888.00 2012-05-14 22:54:25.375 135 12604.40 51.33 54948.53 88888.00 2012-05-14 22:54:25.500 135 12604.40 51.33 54948.53 88888.00 2012-05-14 22:54:25.625 135 12604.40 51.35 54948.55 88888.00 2012-05-14 22:54:25.750 135 12604.35 51.35 54948.55 88888.00 2012-05-14 22:54:25.875 135 12604.38 51.35 54948.53 88888.00 2012-05-14 22:54:26.000 135 12604.40 51.35 54948.50 88888.00 2012-05-14 22:54:26.125 135 12604.33 51.38 54948.53 88888.00 2012-05-14 22:54:26.250 135 12604.30 51.33 54948.55 88888.00 2012-05-14 22:54:26.375 135 12604.33 51.35 54948.55 88888.00 2012-05-14 22:54:26.500 135 12604.38 51.33 54948.53 88888.00 2012-05-14 22:54:26.625 135 12604.42 51.35 54948.55 88888.00 2012-05-14 22:54:26.750 135 12604.45 51.38 54948.55 88888.00 2012-05-14 22:54:26.875 135 12604.45 51.38 54948.53 88888.00 2012-05-14 22:54:27.000 135 12604.42 51.38 54948.53 88888.00 2012-05-14 22:54:27.125 135 12604.45 51.38 54948.53 88888.00 2012-05-14 22:54:27.250 135 12604.45 51.38 54948.53 88888.00 2012-05-14 22:54:27.375 135 12604.42 51.35 54948.50 88888.00 2012-05-14 22:54:27.500 135 12604.38 51.35 54948.47 88888.00 2012-05-14 22:54:27.625 135 12604.42 51.40 54948.53 88888.00 2012-05-14 22:54:27.750 135 12604.42 51.38 54948.53 88888.00 2012-05-14 22:54:27.875 135 12604.40 51.33 54948.53 88888.00 2012-05-14 22:54:28.000 135 12604.33 51.30 54948.47 88888.00 2012-05-14 22:54:28.125 135 12604.40 51.30 54948.45 88888.00 2012-05-14 22:54:28.250 135 12604.40 51.30 54948.47 88888.00 2012-05-14 22:54:28.375 135 12604.42 51.33 54948.50 88888.00 2012-05-14 22:54:28.500 135 12604.45 51.33 54948.47 88888.00 2012-05-14 22:54:28.625 135 12604.50 51.30 54948.47 88888.00 2012-05-14 22:54:28.750 135 12604.45 51.33 54948.45 88888.00 2012-05-14 22:54:28.875 135 12604.40 51.35 54948.45 88888.00 2012-05-14 22:54:29.000 135 12604.35 51.35 54948.43 88888.00 2012-05-14 22:54:29.125 135 12604.27 51.33 54948.43 88888.00 2012-05-14 22:54:29.250 135 12604.25 51.35 54948.47 88888.00 2012-05-14 22:54:29.375 135 12604.27 51.38 54948.45 88888.00 2012-05-14 22:54:29.500 135 12604.30 51.40 54948.47 88888.00 2012-05-14 22:54:29.625 135 12604.38 51.38 54948.47 88888.00 2012-05-14 22:54:29.750 135 12604.42 51.35 54948.45 88888.00 2012-05-14 22:54:29.875 135 12604.42 51.40 54948.50 88888.00 2012-05-14 22:54:30.000 135 12604.45 51.42 54948.53 88888.00 2012-05-14 22:54:30.125 135 12604.50 51.40 54948.53 88888.00 2012-05-14 22:54:30.250 135 12604.48 51.38 54948.53 88888.00 2012-05-14 22:54:30.375 135 12604.42 51.40 54948.47 88888.00 2012-05-14 22:54:30.500 135 12604.40 51.38 54948.53 88888.00 2012-05-14 22:54:30.625 135 12604.40 51.38 54948.53 88888.00 2012-05-14 22:54:30.750 135 12604.40 51.38 54948.50 88888.00 2012-05-14 22:54:30.875 135 12604.45 51.40 54948.57 88888.00 2012-05-14 22:54:31.000 135 12604.42 51.40 54948.55 88888.00 2012-05-14 22:54:31.125 135 12604.35 51.33 54948.50 88888.00 2012-05-14 22:54:31.250 135 12604.38 51.35 54948.50 88888.00 2012-05-14 22:54:31.375 135 12604.48 51.40 54948.53 88888.00 2012-05-14 22:54:31.500 135 12604.48 51.42 54948.53 88888.00 2012-05-14 22:54:31.625 135 12604.42 51.40 54948.50 88888.00 2012-05-14 22:54:31.750 135 12604.45 51.38 54948.50 88888.00 2012-05-14 22:54:31.875 135 12604.50 51.40 54948.53 88888.00 2012-05-14 22:54:32.000 135 12604.45 51.38 54948.47 88888.00 2012-05-14 22:54:32.125 135 12604.42 51.35 54948.50 88888.00 2012-05-14 22:54:32.250 135 12604.40 51.38 54948.55 88888.00 2012-05-14 22:54:32.375 135 12604.42 51.38 54948.57 88888.00 2012-05-14 22:54:32.500 135 12604.42 51.38 54948.55 88888.00 2012-05-14 22:54:32.625 135 12604.45 51.35 54948.50 88888.00 2012-05-14 22:54:32.750 135 12604.48 51.35 54948.55 88888.00 2012-05-14 22:54:32.875 135 12604.55 51.35 54948.57 88888.00 2012-05-14 22:54:33.000 135 12604.50 51.30 54948.53 88888.00 2012-05-14 22:54:33.125 135 12604.45 51.27 54948.47 88888.00 2012-05-14 22:54:33.250 135 12604.42 51.27 54948.50 88888.00 2012-05-14 22:54:33.375 135 12604.45 51.30 54948.50 88888.00 2012-05-14 22:54:33.500 135 12604.48 51.27 54948.50 88888.00 2012-05-14 22:54:33.625 135 12604.48 51.30 54948.50 88888.00 2012-05-14 22:54:33.750 135 12604.50 51.30 54948.50 88888.00 2012-05-14 22:54:33.875 135 12604.52 51.33 54948.50 88888.00 2012-05-14 22:54:34.000 135 12604.58 51.30 54948.50 88888.00 2012-05-14 22:54:34.125 135 12604.52 51.27 54948.50 88888.00 2012-05-14 22:54:34.250 135 12604.52 51.30 54948.55 88888.00 2012-05-14 22:54:34.375 135 12604.55 51.30 54948.53 88888.00 2012-05-14 22:54:34.500 135 12604.55 51.30 54948.53 88888.00 2012-05-14 22:54:34.625 135 12604.52 51.30 54948.50 88888.00 2012-05-14 22:54:34.750 135 12604.52 51.30 54948.53 88888.00 2012-05-14 22:54:34.875 135 12604.52 51.30 54948.50 88888.00 2012-05-14 22:54:35.000 135 12604.55 51.27 54948.45 88888.00 2012-05-14 22:54:35.125 135 12604.62 51.25 54948.47 88888.00 2012-05-14 22:54:35.250 135 12604.62 51.27 54948.47 88888.00 2012-05-14 22:54:35.375 135 12604.60 51.30 54948.50 88888.00 2012-05-14 22:54:35.500 135 12604.55 51.27 54948.47 88888.00 2012-05-14 22:54:35.625 135 12604.55 51.25 54948.47 88888.00 2012-05-14 22:54:35.750 135 12604.55 51.25 54948.50 88888.00 2012-05-14 22:54:35.875 135 12604.58 51.27 54948.53 88888.00 2012-05-14 22:54:36.000 135 12604.58 51.27 54948.50 88888.00 2012-05-14 22:54:36.125 135 12604.55 51.27 54948.53 88888.00 2012-05-14 22:54:36.250 135 12604.60 51.30 54948.53 88888.00 2012-05-14 22:54:36.375 135 12604.62 51.30 54948.53 88888.00 2012-05-14 22:54:36.500 135 12604.58 51.30 54948.47 88888.00 2012-05-14 22:54:36.625 135 12604.52 51.27 54948.50 88888.00 2012-05-14 22:54:36.750 135 12604.55 51.30 54948.53 88888.00 2012-05-14 22:54:36.875 135 12604.60 51.30 54948.53 88888.00 2012-05-14 22:54:37.000 135 12604.62 51.33 54948.50 88888.00 2012-05-14 22:54:37.125 135 12604.50 51.30 54948.50 88888.00 2012-05-14 22:54:37.250 135 12604.45 51.27 54948.50 88888.00 2012-05-14 22:54:37.375 135 12604.48 51.27 54948.47 88888.00 2012-05-14 22:54:37.500 135 12604.55 51.33 54948.47 88888.00 2012-05-14 22:54:37.625 135 12604.60 51.35 54948.50 88888.00 2012-05-14 22:54:37.750 135 12604.62 51.35 54948.50 88888.00 2012-05-14 22:54:37.875 135 12604.65 51.33 54948.47 88888.00 2012-05-14 22:54:38.000 135 12604.62 51.33 54948.47 88888.00 2012-05-14 22:54:38.125 135 12604.65 51.33 54948.50 88888.00 2012-05-14 22:54:38.250 135 12604.65 51.33 54948.50 88888.00 2012-05-14 22:54:38.375 135 12604.70 51.33 54948.50 88888.00 2012-05-14 22:54:38.500 135 12604.62 51.33 54948.45 88888.00 2012-05-14 22:54:38.625 135 12604.60 51.35 54948.47 88888.00 2012-05-14 22:54:38.750 135 12604.62 51.33 54948.45 88888.00 2012-05-14 22:54:38.875 135 12604.62 51.30 54948.47 88888.00 2012-05-14 22:54:39.000 135 12604.65 51.27 54948.45 88888.00 2012-05-14 22:54:39.125 135 12604.65 51.30 54948.47 88888.00 2012-05-14 22:54:39.250 135 12604.67 51.30 54948.47 88888.00 2012-05-14 22:54:39.375 135 12604.75 51.27 54948.45 88888.00 2012-05-14 22:54:39.500 135 12604.70 51.30 54948.45 88888.00 2012-05-14 22:54:39.625 135 12604.62 51.35 54948.50 88888.00 2012-05-14 22:54:39.750 135 12604.62 51.33 54948.47 88888.00 2012-05-14 22:54:39.875 135 12604.62 51.30 54948.47 88888.00 2012-05-14 22:54:40.000 135 12604.67 51.33 54948.47 88888.00 2012-05-14 22:54:40.125 135 12604.65 51.33 54948.45 88888.00 2012-05-14 22:54:40.250 135 12604.60 51.33 54948.47 88888.00 2012-05-14 22:54:40.375 135 12604.70 51.33 54948.45 88888.00 2012-05-14 22:54:40.500 135 12604.70 51.33 54948.47 88888.00 2012-05-14 22:54:40.625 135 12604.65 51.35 54948.47 88888.00 2012-05-14 22:54:40.750 135 12604.55 51.27 54948.38 88888.00 2012-05-14 22:54:40.875 135 12604.55 51.27 54948.40 88888.00 2012-05-14 22:54:41.000 135 12604.60 51.33 54948.43 88888.00 2012-05-14 22:54:41.125 135 12604.65 51.35 54948.45 88888.00 2012-05-14 22:54:41.250 135 12604.70 51.38 54948.47 88888.00 2012-05-14 22:54:41.375 135 12604.67 51.33 54948.47 88888.00 2012-05-14 22:54:41.500 135 12604.67 51.33 54948.45 88888.00 2012-05-14 22:54:41.625 135 12604.67 51.33 54948.45 88888.00 2012-05-14 22:54:41.750 135 12604.62 51.33 54948.45 88888.00 2012-05-14 22:54:41.875 135 12604.62 51.33 54948.45 88888.00 2012-05-14 22:54:42.000 135 12604.65 51.35 54948.45 88888.00 2012-05-14 22:54:42.125 135 12604.65 51.35 54948.50 88888.00 2012-05-14 22:54:42.250 135 12604.65 51.35 54948.50 88888.00 2012-05-14 22:54:42.375 135 12604.73 51.38 54948.47 88888.00 2012-05-14 22:54:42.500 135 12604.67 51.35 54948.47 88888.00 2012-05-14 22:54:42.625 135 12604.65 51.38 54948.45 88888.00 2012-05-14 22:54:42.750 135 12604.73 51.35 54948.43 88888.00 2012-05-14 22:54:42.875 135 12604.83 51.35 54948.45 88888.00 2012-05-14 22:54:43.000 135 12604.80 51.38 54948.47 88888.00 2012-05-14 22:54:43.125 135 12604.75 51.40 54948.47 88888.00 2012-05-14 22:54:43.250 135 12604.73 51.35 54948.47 88888.00 2012-05-14 22:54:43.375 135 12604.73 51.30 54948.43 88888.00 2012-05-14 22:54:43.500 135 12604.67 51.35 54948.45 88888.00 2012-05-14 22:54:43.625 135 12604.62 51.35 54948.43 88888.00 2012-05-14 22:54:43.750 135 12604.65 51.35 54948.45 88888.00 2012-05-14 22:54:43.875 135 12604.65 51.38 54948.47 88888.00 2012-05-14 22:54:44.000 135 12604.67 51.38 54948.47 88888.00 2012-05-14 22:54:44.125 135 12604.67 51.38 54948.50 88888.00 2012-05-14 22:54:44.250 135 12604.65 51.38 54948.50 88888.00 2012-05-14 22:54:44.375 135 12604.65 51.40 54948.53 88888.00 2012-05-14 22:54:44.500 135 12604.65 51.42 54948.53 88888.00 2012-05-14 22:54:44.625 135 12604.65 51.42 54948.50 88888.00 2012-05-14 22:54:44.750 135 12604.62 51.42 54948.50 88888.00 2012-05-14 22:54:44.875 135 12604.60 51.45 54948.50 88888.00 2012-05-14 22:54:45.000 135 12604.55 51.40 54948.50 88888.00 2012-05-14 22:54:45.125 135 12604.52 51.38 54948.53 88888.00 2012-05-14 22:54:45.250 135 12604.50 51.35 54948.47 88888.00 2012-05-14 22:54:45.375 135 12604.52 51.38 54948.47 88888.00 2012-05-14 22:54:45.500 135 12604.55 51.38 54948.47 88888.00 2012-05-14 22:54:45.625 135 12604.55 51.40 54948.50 88888.00 2012-05-14 22:54:45.750 135 12604.58 51.40 54948.47 88888.00 2012-05-14 22:54:45.875 135 12604.58 51.38 54948.45 88888.00 2012-05-14 22:54:46.000 135 12604.52 51.38 54948.43 88888.00 2012-05-14 22:54:46.125 135 12604.55 51.38 54948.45 88888.00 2012-05-14 22:54:46.250 135 12604.52 51.33 54948.47 88888.00 2012-05-14 22:54:46.375 135 12604.52 51.33 54948.45 88888.00 2012-05-14 22:54:46.500 135 12604.55 51.40 54948.47 88888.00 2012-05-14 22:54:46.625 135 12604.50 51.35 54948.45 88888.00 2012-05-14 22:54:46.750 135 12604.52 51.38 54948.45 88888.00 2012-05-14 22:54:46.875 135 12604.62 51.40 54948.43 88888.00 2012-05-14 22:54:47.000 135 12604.65 51.38 54948.43 88888.00 2012-05-14 22:54:47.125 135 12604.60 51.35 54948.43 88888.00 2012-05-14 22:54:47.250 135 12604.60 51.38 54948.45 88888.00 2012-05-14 22:54:47.375 135 12604.67 51.40 54948.47 88888.00 2012-05-14 22:54:47.500 135 12604.65 51.40 54948.45 88888.00 2012-05-14 22:54:47.625 135 12604.60 51.35 54948.43 88888.00 2012-05-14 22:54:47.750 135 12604.60 51.38 54948.43 88888.00 2012-05-14 22:54:47.875 135 12604.55 51.38 54948.43 88888.00 2012-05-14 22:54:48.000 135 12604.52 51.40 54948.40 88888.00 2012-05-14 22:54:48.125 135 12604.60 51.42 54948.45 88888.00 2012-05-14 22:54:48.250 135 12604.60 51.45 54948.47 88888.00 2012-05-14 22:54:48.375 135 12604.65 51.42 54948.43 88888.00 2012-05-14 22:54:48.500 135 12604.62 51.38 54948.40 88888.00 2012-05-14 22:54:48.625 135 12604.58 51.38 54948.43 88888.00 2012-05-14 22:54:48.750 135 12604.58 51.40 54948.43 88888.00 2012-05-14 22:54:48.875 135 12604.60 51.48 54948.43 88888.00 2012-05-14 22:54:49.000 135 12604.58 51.42 54948.43 88888.00 2012-05-14 22:54:49.125 135 12604.60 51.42 54948.43 88888.00 2012-05-14 22:54:49.250 135 12604.62 51.45 54948.43 88888.00 2012-05-14 22:54:49.375 135 12604.62 51.45 54948.43 88888.00 2012-05-14 22:54:49.500 135 12604.58 51.48 54948.45 88888.00 2012-05-14 22:54:49.625 135 12604.55 51.48 54948.45 88888.00 2012-05-14 22:54:49.750 135 12604.50 51.48 54948.43 88888.00 2012-05-14 22:54:49.875 135 12604.55 51.48 54948.40 88888.00 2012-05-14 22:54:50.000 135 12604.60 51.50 54948.40 88888.00 2012-05-14 22:54:50.125 135 12604.58 51.45 54948.40 88888.00 2012-05-14 22:54:50.250 135 12604.50 51.40 54948.40 88888.00 2012-05-14 22:54:50.375 135 12604.50 51.42 54948.40 88888.00 2012-05-14 22:54:50.500 135 12604.50 51.42 54948.40 88888.00 2012-05-14 22:54:50.625 135 12604.50 51.45 54948.38 88888.00 2012-05-14 22:54:50.750 135 12604.55 51.48 54948.35 88888.00 2012-05-14 22:54:50.875 135 12604.52 51.48 54948.35 88888.00 2012-05-14 22:54:51.000 135 12604.50 51.48 54948.38 88888.00 2012-05-14 22:54:51.125 135 12604.50 51.50 54948.40 88888.00 2012-05-14 22:54:51.250 135 12604.52 51.50 54948.40 88888.00 2012-05-14 22:54:51.375 135 12604.52 51.48 54948.38 88888.00 2012-05-14 22:54:51.500 135 12604.58 51.45 54948.38 88888.00 2012-05-14 22:54:51.625 135 12604.60 51.50 54948.40 88888.00 2012-05-14 22:54:51.750 135 12604.52 51.48 54948.38 88888.00 2012-05-14 22:54:51.875 135 12604.50 51.45 54948.38 88888.00 2012-05-14 22:54:52.000 135 12604.52 51.50 54948.40 88888.00 2012-05-14 22:54:52.125 135 12604.50 51.52 54948.38 88888.00 2012-05-14 22:54:52.250 135 12604.48 51.55 54948.38 88888.00 2012-05-14 22:54:52.375 135 12604.52 51.55 54948.40 88888.00 2012-05-14 22:54:52.500 135 12604.50 51.50 54948.35 88888.00 2012-05-14 22:54:52.625 135 12604.42 51.48 54948.35 88888.00 2012-05-14 22:54:52.750 135 12604.38 51.50 54948.35 88888.00 2012-05-14 22:54:52.875 135 12604.38 51.52 54948.35 88888.00 2012-05-14 22:54:53.000 135 12604.42 51.52 54948.32 88888.00 2012-05-14 22:54:53.125 135 12604.35 51.50 54948.25 88888.00 2012-05-14 22:54:53.250 135 12604.35 51.52 54948.28 88888.00 2012-05-14 22:54:53.375 135 12604.33 51.50 54948.25 88888.00 2012-05-14 22:54:53.500 135 12604.30 51.50 54948.25 88888.00 2012-05-14 22:54:53.625 135 12604.33 51.60 54948.30 88888.00 2012-05-14 22:54:53.750 135 12604.33 51.60 54948.35 88888.00 2012-05-14 22:54:53.875 135 12604.33 51.58 54948.35 88888.00 2012-05-14 22:54:54.000 135 12604.25 51.60 54948.30 88888.00 2012-05-14 22:54:54.125 135 12604.27 51.60 54948.28 88888.00 2012-05-14 22:54:54.250 135 12604.30 51.65 54948.28 88888.00 2012-05-14 22:54:54.375 135 12604.38 51.70 54948.25 88888.00 2012-05-14 22:54:54.500 135 12604.33 51.70 54948.28 88888.00 2012-05-14 22:54:54.625 135 12604.33 51.70 54948.25 88888.00 2012-05-14 22:54:54.750 135 12604.38 51.70 54948.22 88888.00 2012-05-14 22:54:54.875 135 12604.35 51.62 54948.18 88888.00 2012-05-14 22:54:55.000 135 12604.35 51.62 54948.20 88888.00 2012-05-14 22:54:55.125 135 12604.33 51.67 54948.22 88888.00 2012-05-14 22:54:55.250 135 12604.30 51.67 54948.20 88888.00 2012-05-14 22:54:55.375 135 12604.30 51.73 54948.18 88888.00 2012-05-14 22:54:55.500 135 12604.35 51.73 54948.15 88888.00 2012-05-14 22:54:55.625 135 12604.27 51.75 54948.18 88888.00 2012-05-14 22:54:55.750 135 12604.27 51.77 54948.20 88888.00 2012-05-14 22:54:55.875 135 12604.33 51.83 54948.22 88888.00 2012-05-14 22:54:56.000 135 12604.33 51.80 54948.20 88888.00 2012-05-14 22:54:56.125 135 12604.30 51.80 54948.20 88888.00 2012-05-14 22:54:56.250 135 12604.33 51.83 54948.12 88888.00 2012-05-14 22:54:56.375 135 12604.38 51.83 54948.12 88888.00 2012-05-14 22:54:56.500 135 12604.38 51.90 54948.18 88888.00 2012-05-14 22:54:56.625 135 12604.38 51.90 54948.15 88888.00 2012-05-14 22:54:56.750 135 12604.38 51.95 54948.15 88888.00 2012-05-14 22:54:56.875 135 12604.50 51.92 54948.15 88888.00 2012-05-14 22:54:57.000 135 12604.58 51.88 54948.12 88888.00 2012-05-14 22:54:57.125 135 12604.58 51.85 54948.10 88888.00 2012-05-14 22:54:57.250 135 12604.52 51.83 54948.10 88888.00 2012-05-14 22:54:57.375 135 12604.48 51.88 54948.10 88888.00 2012-05-14 22:54:57.500 135 12604.45 51.90 54948.07 88888.00 2012-05-14 22:54:57.625 135 12604.45 51.92 54948.07 88888.00 2012-05-14 22:54:57.750 135 12604.50 51.92 54948.07 88888.00 2012-05-14 22:54:57.875 135 12604.58 51.90 54948.07 88888.00 2012-05-14 22:54:58.000 135 12604.67 51.88 54948.07 88888.00 2012-05-14 22:54:58.125 135 12604.73 51.90 54948.07 88888.00 2012-05-14 22:54:58.250 135 12604.67 51.88 54948.10 88888.00 2012-05-14 22:54:58.375 135 12604.73 51.88 54948.07 88888.00 2012-05-14 22:54:58.500 135 12604.73 51.85 54948.05 88888.00 2012-05-14 22:54:58.625 135 12604.75 51.88 54948.05 88888.00 2012-05-14 22:54:58.750 135 12604.83 51.90 54948.07 88888.00 2012-05-14 22:54:58.875 135 12604.90 51.88 54948.07 88888.00 2012-05-14 22:54:59.000 135 12604.88 51.77 54948.05 88888.00 2012-05-14 22:54:59.125 135 12604.80 51.75 54948.07 88888.00 2012-05-14 22:54:59.250 135 12604.80 51.75 54948.05 88888.00 2012-05-14 22:54:59.375 135 12604.85 51.70 54948.05 88888.00 2012-05-14 22:54:59.500 135 12604.85 51.67 54948.05 88888.00 2012-05-14 22:54:59.625 135 12604.95 51.65 54948.07 88888.00 2012-05-14 22:54:59.750 135 12604.98 51.62 54948.05 88888.00 2012-05-14 22:54:59.875 135 12604.98 51.58 54948.03 88888.00 2012-05-14 22:55:00.000 135 12605.02 51.62 54948.05 88888.00 2012-05-14 22:55:00.125 135 12605.02 51.62 54948.10 88888.00 2012-05-14 22:55:00.250 135 12605.00 51.60 54948.12 88888.00 2012-05-14 22:55:00.375 135 12605.05 51.58 54948.10 88888.00 2012-05-14 22:55:00.500 135 12605.12 51.55 54948.12 88888.00 2012-05-14 22:55:00.625 135 12605.12 51.55 54948.10 88888.00 2012-05-14 22:55:00.750 135 12605.08 51.48 54948.10 88888.00 2012-05-14 22:55:00.875 135 12605.12 51.45 54948.10 88888.00 2012-05-14 22:55:01.000 135 12605.17 51.42 54948.12 88888.00 2012-05-14 22:55:01.125 135 12605.12 51.38 54948.15 88888.00 2012-05-14 22:55:01.250 135 12605.05 51.33 54948.12 88888.00 2012-05-14 22:55:01.375 135 12605.08 51.35 54948.12 88888.00 2012-05-14 22:55:01.500 135 12605.10 51.35 54948.10 88888.00 2012-05-14 22:55:01.625 135 12605.10 51.35 54948.10 88888.00 2012-05-14 22:55:01.750 135 12605.12 51.35 54948.12 88888.00 2012-05-14 22:55:01.875 135 12605.12 51.27 54948.12 88888.00 2012-05-14 22:55:02.000 135 12605.17 51.25 54948.10 88888.00 2012-05-14 22:55:02.125 135 12605.25 51.25 54948.12 88888.00 2012-05-14 22:55:02.250 135 12605.27 51.25 54948.15 88888.00 2012-05-14 22:55:02.375 135 12605.27 51.25 54948.15 88888.00 2012-05-14 22:55:02.500 135 12605.20 51.23 54948.15 88888.00 2012-05-14 22:55:02.625 135 12605.15 51.20 54948.15 88888.00 2012-05-14 22:55:02.750 135 12605.12 51.20 54948.15 88888.00 2012-05-14 22:55:02.875 135 12605.15 51.20 54948.18 88888.00 2012-05-14 22:55:03.000 135 12605.20 51.17 54948.18 88888.00 2012-05-14 22:55:03.125 135 12605.25 51.15 54948.20 88888.00 2012-05-14 22:55:03.250 135 12605.23 51.15 54948.20 88888.00 2012-05-14 22:55:03.375 135 12605.23 51.17 54948.22 88888.00 2012-05-14 22:55:03.500 135 12605.25 51.15 54948.22 88888.00 2012-05-14 22:55:03.625 135 12605.23 51.10 54948.25 88888.00 2012-05-14 22:55:03.750 135 12605.20 51.15 54948.28 88888.00 2012-05-14 22:55:03.875 135 12605.17 51.15 54948.25 88888.00 2012-05-14 22:55:04.000 135 12605.20 51.12 54948.28 88888.00 2012-05-14 22:55:04.125 135 12605.08 51.08 54948.28 88888.00 2012-05-14 22:55:04.250 135 12605.02 51.08 54948.25 88888.00 2012-05-14 22:55:04.375 135 12605.10 51.08 54948.25 88888.00 2012-05-14 22:55:04.500 135 12605.05 51.05 54948.25 88888.00 2012-05-14 22:55:04.625 135 12605.05 51.12 54948.30 88888.00 2012-05-14 22:55:04.750 135 12605.12 51.12 54948.30 88888.00 2012-05-14 22:55:04.875 135 12605.20 51.10 54948.25 88888.00 2012-05-14 22:55:05.000 135 12605.20 51.12 54948.25 88888.00 2012-05-14 22:55:05.125 135 12605.20 51.17 54948.30 88888.00 2012-05-14 22:55:05.250 135 12605.10 51.10 54948.30 88888.00 2012-05-14 22:55:05.375 135 12605.05 51.08 54948.32 88888.00 2012-05-14 22:55:05.500 135 12605.08 51.12 54948.32 88888.00 2012-05-14 22:55:05.625 135 12605.02 51.12 54948.28 88888.00 2012-05-14 22:55:05.750 135 12605.02 51.15 54948.30 88888.00 2012-05-14 22:55:05.875 135 12605.02 51.15 54948.35 88888.00 2012-05-14 22:55:06.000 135 12605.00 51.17 54948.32 88888.00 2012-05-14 22:55:06.125 135 12604.98 51.15 54948.32 88888.00 2012-05-14 22:55:06.250 135 12604.95 51.12 54948.32 88888.00 2012-05-14 22:55:06.375 135 12604.92 51.12 54948.32 88888.00 2012-05-14 22:55:06.500 135 12604.88 51.12 54948.30 88888.00 2012-05-14 22:55:06.625 135 12604.88 51.15 54948.30 88888.00 2012-05-14 22:55:06.750 135 12604.98 51.17 54948.32 88888.00 2012-05-14 22:55:06.875 135 12605.02 51.17 54948.35 88888.00 2012-05-14 22:55:07.000 135 12605.00 51.20 54948.35 88888.00 2012-05-14 22:55:07.125 135 12604.92 51.20 54948.32 88888.00 2012-05-14 22:55:07.250 135 12604.92 51.15 54948.35 88888.00 2012-05-14 22:55:07.375 135 12604.95 51.17 54948.32 88888.00 2012-05-14 22:55:07.500 135 12604.90 51.23 54948.32 88888.00 2012-05-14 22:55:07.625 135 12604.88 51.23 54948.32 88888.00 2012-05-14 22:55:07.750 135 12604.88 51.20 54948.30 88888.00 2012-05-14 22:55:07.875 135 12604.92 51.20 54948.32 88888.00 2012-05-14 22:55:08.000 135 12604.95 51.20 54948.30 88888.00 2012-05-14 22:55:08.125 135 12604.92 51.20 54948.32 88888.00 2012-05-14 22:55:08.250 135 12604.90 51.23 54948.38 88888.00 2012-05-14 22:55:08.375 135 12604.95 51.27 54948.35 88888.00 2012-05-14 22:55:08.500 135 12604.95 51.27 54948.32 88888.00 2012-05-14 22:55:08.625 135 12604.90 51.27 54948.32 88888.00 2012-05-14 22:55:08.750 135 12604.92 51.27 54948.35 88888.00 2012-05-14 22:55:08.875 135 12604.95 51.30 54948.35 88888.00 2012-05-14 22:55:09.000 135 12604.92 51.27 54948.35 88888.00 2012-05-14 22:55:09.125 135 12604.88 51.25 54948.35 88888.00 2012-05-14 22:55:09.250 135 12604.90 51.25 54948.35 88888.00 2012-05-14 22:55:09.375 135 12604.95 51.27 54948.35 88888.00 2012-05-14 22:55:09.500 135 12604.95 51.27 54948.35 88888.00 2012-05-14 22:55:09.625 135 12604.88 51.30 54948.35 88888.00 2012-05-14 22:55:09.750 135 12604.90 51.30 54948.32 88888.00 2012-05-14 22:55:09.875 135 12604.98 51.25 54948.30 88888.00 2012-05-14 22:55:10.000 135 12604.92 51.25 54948.28 88888.00 2012-05-14 22:55:10.125 135 12604.88 51.25 54948.32 88888.00 2012-05-14 22:55:10.250 135 12604.90 51.27 54948.35 88888.00 2012-05-14 22:55:10.375 135 12604.90 51.30 54948.35 88888.00 2012-05-14 22:55:10.500 135 12604.90 51.33 54948.35 88888.00 2012-05-14 22:55:10.625 135 12604.92 51.35 54948.35 88888.00 2012-05-14 22:55:10.750 135 12604.98 51.40 54948.38 88888.00 2012-05-14 22:55:10.875 135 12604.95 51.35 54948.35 88888.00 2012-05-14 22:55:11.000 135 12604.92 51.38 54948.35 88888.00 2012-05-14 22:55:11.125 135 12604.95 51.40 54948.35 88888.00 2012-05-14 22:55:11.250 135 12604.98 51.33 54948.32 88888.00 2012-05-14 22:55:11.375 135 12604.95 51.33 54948.30 88888.00 2012-05-14 22:55:11.500 135 12604.95 51.38 54948.35 88888.00 2012-05-14 22:55:11.625 135 12604.92 51.40 54948.35 88888.00 2012-05-14 22:55:11.750 135 12604.90 51.40 54948.35 88888.00 2012-05-14 22:55:11.875 135 12604.92 51.40 54948.32 88888.00 2012-05-14 22:55:12.000 135 12604.92 51.42 54948.30 88888.00 2012-05-14 22:55:12.125 135 12604.90 51.42 54948.32 88888.00 2012-05-14 22:55:12.250 135 12604.90 51.40 54948.30 88888.00 2012-05-14 22:55:12.375 135 12604.95 51.40 54948.32 88888.00 2012-05-14 22:55:12.500 135 12604.98 51.40 54948.30 88888.00 2012-05-14 22:55:12.625 135 12604.98 51.40 54948.32 88888.00 2012-05-14 22:55:12.750 135 12604.98 51.42 54948.30 88888.00 2012-05-14 22:55:12.875 135 12604.98 51.42 54948.32 88888.00 2012-05-14 22:55:13.000 135 12605.00 51.45 54948.32 88888.00 2012-05-14 22:55:13.125 135 12605.00 51.45 54948.38 88888.00 2012-05-14 22:55:13.250 135 12604.95 51.45 54948.40 88888.00 2012-05-14 22:55:13.375 135 12604.88 51.45 54948.35 88888.00 2012-05-14 22:55:13.500 135 12604.85 51.50 54948.32 88888.00 2012-05-14 22:55:13.625 135 12604.90 51.50 54948.32 88888.00 2012-05-14 22:55:13.750 135 12604.90 51.52 54948.32 88888.00 2012-05-14 22:55:13.875 135 12604.88 51.50 54948.32 88888.00 2012-05-14 22:55:14.000 135 12604.88 51.50 54948.32 88888.00 2012-05-14 22:55:14.125 135 12604.83 51.48 54948.32 88888.00 2012-05-14 22:55:14.250 135 12604.90 51.50 54948.32 88888.00 2012-05-14 22:55:14.375 135 12604.95 51.50 54948.30 88888.00 2012-05-14 22:55:14.500 135 12604.88 51.52 54948.28 88888.00 2012-05-14 22:55:14.625 135 12604.83 51.55 54948.28 88888.00 2012-05-14 22:55:14.750 135 12604.85 51.58 54948.30 88888.00 2012-05-14 22:55:14.875 135 12604.92 51.58 54948.30 88888.00 2012-05-14 22:55:15.000 135 12604.95 51.55 54948.30 88888.00 2012-05-14 22:55:15.125 135 12604.98 51.58 54948.30 88888.00 2012-05-14 22:55:15.250 135 12604.98 51.60 54948.32 88888.00 2012-05-14 22:55:15.375 135 12604.90 51.58 54948.28 88888.00 2012-05-14 22:55:15.500 135 12604.90 51.52 54948.28 88888.00 2012-05-14 22:55:15.625 135 12604.85 51.52 54948.25 88888.00 2012-05-14 22:55:15.750 135 12604.83 51.55 54948.28 88888.00 2012-05-14 22:55:15.875 135 12604.85 51.55 54948.30 88888.00 2012-05-14 22:55:16.000 135 12604.88 51.55 54948.28 88888.00 2012-05-14 22:55:16.125 135 12604.85 51.52 54948.28 88888.00 2012-05-14 22:55:16.250 135 12604.85 51.50 54948.28 88888.00 2012-05-14 22:55:16.375 135 12604.85 51.52 54948.28 88888.00 2012-05-14 22:55:16.500 135 12604.83 51.50 54948.28 88888.00 2012-05-14 22:55:16.625 135 12604.88 51.50 54948.25 88888.00 2012-05-14 22:55:16.750 135 12604.90 51.55 54948.25 88888.00 2012-05-14 22:55:16.875 135 12604.98 51.52 54948.30 88888.00 2012-05-14 22:55:17.000 135 12604.98 51.50 54948.25 88888.00 2012-05-14 22:55:17.125 135 12605.00 51.50 54948.28 88888.00 2012-05-14 22:55:17.250 135 12605.02 51.50 54948.25 88888.00 2012-05-14 22:55:17.375 135 12604.98 51.45 54948.22 88888.00 2012-05-14 22:55:17.500 135 12604.92 51.45 54948.25 88888.00 2012-05-14 22:55:17.625 135 12604.95 51.45 54948.25 88888.00 2012-05-14 22:55:17.750 135 12605.00 51.45 54948.22 88888.00 2012-05-14 22:55:17.875 135 12604.98 51.42 54948.22 88888.00 2012-05-14 22:55:18.000 135 12605.00 51.48 54948.25 88888.00 2012-05-14 22:55:18.125 135 12604.98 51.48 54948.28 88888.00 2012-05-14 22:55:18.250 135 12604.92 51.45 54948.28 88888.00 2012-05-14 22:55:18.375 135 12604.88 51.42 54948.22 88888.00 2012-05-14 22:55:18.500 135 12604.95 51.45 54948.28 88888.00 2012-05-14 22:55:18.625 135 12605.02 51.45 54948.25 88888.00 2012-05-14 22:55:18.750 135 12605.00 51.48 54948.22 88888.00 2012-05-14 22:55:18.875 135 12604.95 51.48 54948.25 88888.00 2012-05-14 22:55:19.000 135 12604.90 51.45 54948.28 88888.00 2012-05-14 22:55:19.125 135 12604.92 51.42 54948.28 88888.00 2012-05-14 22:55:19.250 135 12604.98 51.42 54948.28 88888.00 2012-05-14 22:55:19.375 135 12604.95 51.42 54948.22 88888.00 2012-05-14 22:55:19.500 135 12604.90 51.40 54948.20 88888.00 2012-05-14 22:55:19.625 135 12604.88 51.42 54948.25 88888.00 2012-05-14 22:55:19.750 135 12604.90 51.40 54948.28 88888.00 2012-05-14 22:55:19.875 135 12604.90 51.40 54948.25 88888.00 2012-05-14 22:55:20.000 135 12604.85 51.38 54948.25 88888.00 2012-05-14 22:55:20.125 135 12604.85 51.38 54948.28 88888.00 2012-05-14 22:55:20.250 135 12604.88 51.40 54948.30 88888.00 2012-05-14 22:55:20.375 135 12604.90 51.45 54948.30 88888.00 2012-05-14 22:55:20.500 135 12604.88 51.42 54948.32 88888.00 2012-05-14 22:55:20.625 135 12604.88 51.40 54948.28 88888.00 2012-05-14 22:55:20.750 135 12604.90 51.38 54948.30 88888.00 2012-05-14 22:55:20.875 135 12604.92 51.40 54948.30 88888.00 2012-05-14 22:55:21.000 135 12604.83 51.40 54948.25 88888.00 2012-05-14 22:55:21.125 135 12604.83 51.38 54948.25 88888.00 2012-05-14 22:55:21.250 135 12604.83 51.38 54948.30 88888.00 2012-05-14 22:55:21.375 135 12604.88 51.38 54948.28 88888.00 2012-05-14 22:55:21.500 135 12604.88 51.35 54948.28 88888.00 2012-05-14 22:55:21.625 135 12604.85 51.35 54948.28 88888.00 2012-05-14 22:55:21.750 135 12604.88 51.35 54948.28 88888.00 2012-05-14 22:55:21.875 135 12604.90 51.35 54948.30 88888.00 2012-05-14 22:55:22.000 135 12604.83 51.30 54948.25 88888.00 2012-05-14 22:55:22.125 135 12604.77 51.30 54948.25 88888.00 2012-05-14 22:55:22.250 135 12604.80 51.30 54948.25 88888.00 2012-05-14 22:55:22.375 135 12604.83 51.30 54948.25 88888.00 2012-05-14 22:55:22.500 135 12604.80 51.30 54948.30 88888.00 2012-05-14 22:55:22.625 135 12604.77 51.27 54948.25 88888.00 2012-05-14 22:55:22.750 135 12604.85 51.25 54948.25 88888.00 2012-05-14 22:55:22.875 135 12604.85 51.27 54948.28 88888.00 2012-05-14 22:55:23.000 135 12604.88 51.27 54948.28 88888.00 2012-05-14 22:55:23.125 135 12604.83 51.27 54948.32 88888.00 2012-05-14 22:55:23.250 135 12604.77 51.27 54948.30 88888.00 2012-05-14 22:55:23.375 135 12604.80 51.25 54948.28 88888.00 2012-05-14 22:55:23.500 135 12604.77 51.23 54948.28 88888.00 2012-05-14 22:55:23.625 135 12604.75 51.23 54948.30 88888.00 2012-05-14 22:55:23.750 135 12604.83 51.23 54948.30 88888.00 2012-05-14 22:55:23.875 135 12604.88 51.23 54948.32 88888.00 2012-05-14 22:55:24.000 135 12604.85 51.25 54948.32 88888.00 2012-05-14 22:55:24.125 135 12604.77 51.23 54948.35 88888.00 2012-05-14 22:55:24.250 135 12604.73 51.25 54948.35 88888.00 2012-05-14 22:55:24.375 135 12604.70 51.23 54948.35 88888.00 2012-05-14 22:55:24.500 135 12604.73 51.20 54948.32 88888.00 2012-05-14 22:55:24.625 135 12604.75 51.25 54948.40 88888.00 2012-05-14 22:55:24.750 135 12604.77 51.27 54948.40 88888.00 2012-05-14 22:55:24.875 135 12604.75 51.23 54948.38 88888.00 2012-05-14 22:55:25.000 135 12604.70 51.20 54948.35 88888.00 2012-05-14 22:55:25.125 135 12604.70 51.23 54948.40 88888.00 2012-05-14 22:55:25.250 135 12604.73 51.23 54948.40 88888.00 2012-05-14 22:55:25.375 135 12604.75 51.23 54948.43 88888.00 2012-05-14 22:55:25.500 135 12604.73 51.23 54948.43 88888.00 2012-05-14 22:55:25.625 135 12604.70 51.20 54948.40 88888.00 2012-05-14 22:55:25.750 135 12604.73 51.20 54948.38 88888.00 2012-05-14 22:55:25.875 135 12604.70 51.20 54948.35 88888.00 2012-05-14 22:55:26.000 135 12604.65 51.17 54948.35 88888.00 2012-05-14 22:55:26.125 135 12604.58 51.20 54948.35 88888.00 2012-05-14 22:55:26.250 135 12604.55 51.20 54948.38 88888.00 2012-05-14 22:55:26.375 135 12604.65 51.23 54948.40 88888.00 2012-05-14 22:55:26.500 135 12604.67 51.20 54948.40 88888.00 2012-05-14 22:55:26.625 135 12604.70 51.20 54948.40 88888.00 2012-05-14 22:55:26.750 135 12604.67 51.23 54948.40 88888.00 2012-05-14 22:55:26.875 135 12604.65 51.17 54948.40 88888.00 2012-05-14 22:55:27.000 135 12604.67 51.20 54948.40 88888.00 2012-05-14 22:55:27.125 135 12604.70 51.23 54948.40 88888.00 2012-05-14 22:55:27.250 135 12604.77 51.23 54948.40 88888.00 2012-05-14 22:55:27.375 135 12604.77 51.25 54948.43 88888.00 2012-05-14 22:55:27.500 135 12604.73 51.30 54948.45 88888.00 2012-05-14 22:55:27.625 135 12604.73 51.30 54948.45 88888.00 2012-05-14 22:55:27.750 135 12604.67 51.30 54948.45 88888.00 2012-05-14 22:55:27.875 135 12604.65 51.25 54948.40 88888.00 2012-05-14 22:55:28.000 135 12604.62 51.25 54948.40 88888.00 2012-05-14 22:55:28.125 135 12604.62 51.27 54948.40 88888.00 2012-05-14 22:55:28.250 135 12604.65 51.23 54948.43 88888.00 2012-05-14 22:55:28.375 135 12604.67 51.25 54948.43 88888.00 2012-05-14 22:55:28.500 135 12604.60 51.27 54948.40 88888.00 2012-05-14 22:55:28.625 135 12604.67 51.30 54948.45 88888.00 2012-05-14 22:55:28.750 135 12604.70 51.30 54948.47 88888.00 2012-05-14 22:55:28.875 135 12604.70 51.27 54948.43 88888.00 2012-05-14 22:55:29.000 135 12604.73 51.27 54948.43 88888.00 2012-05-14 22:55:29.125 135 12604.70 51.30 54948.45 88888.00 2012-05-14 22:55:29.250 135 12604.60 51.33 54948.45 88888.00 2012-05-14 22:55:29.375 135 12604.65 51.33 54948.45 88888.00 2012-05-14 22:55:29.500 135 12604.70 51.35 54948.45 88888.00 2012-05-14 22:55:29.625 135 12604.75 51.38 54948.47 88888.00 2012-05-14 22:55:29.750 135 12604.73 51.35 54948.43 88888.00 2012-05-14 22:55:29.875 135 12604.70 51.33 54948.43 88888.00 2012-05-14 22:55:30.000 135 12604.67 51.30 54948.40 88888.00 2012-05-14 22:55:30.125 135 12604.70 51.35 54948.47 88888.00 2012-05-14 22:55:30.250 135 12604.65 51.35 54948.47 88888.00 2012-05-14 22:55:30.375 135 12604.67 51.40 54948.47 88888.00 2012-05-14 22:55:30.500 135 12604.67 51.38 54948.45 88888.00 2012-05-14 22:55:30.625 135 12604.67 51.40 54948.45 88888.00 2012-05-14 22:55:30.750 135 12604.65 51.40 54948.47 88888.00 2012-05-14 22:55:30.875 135 12604.65 51.35 54948.45 88888.00 2012-05-14 22:55:31.000 135 12604.62 51.38 54948.45 88888.00 2012-05-14 22:55:31.125 135 12604.65 51.38 54948.50 88888.00 2012-05-14 22:55:31.250 135 12604.60 51.42 54948.53 88888.00 2012-05-14 22:55:31.375 135 12604.62 51.42 54948.50 88888.00 2012-05-14 22:55:31.500 135 12604.65 51.35 54948.47 88888.00 2012-05-14 22:55:31.625 135 12604.62 51.33 54948.47 88888.00 2012-05-14 22:55:31.750 135 12604.60 51.35 54948.47 88888.00 2012-05-14 22:55:31.875 135 12604.60 51.38 54948.47 88888.00 2012-05-14 22:55:32.000 135 12604.65 51.38 54948.47 88888.00 2012-05-14 22:55:32.125 135 12604.62 51.42 54948.50 88888.00 2012-05-14 22:55:32.250 135 12604.60 51.45 54948.50 88888.00 2012-05-14 22:55:32.375 135 12604.60 51.45 54948.53 88888.00 2012-05-14 22:55:32.500 135 12604.55 51.45 54948.53 88888.00 2012-05-14 22:55:32.625 135 12604.52 51.45 54948.53 88888.00 2012-05-14 22:55:32.750 135 12604.58 51.45 54948.50 88888.00 2012-05-14 22:55:32.875 135 12604.60 51.42 54948.50 88888.00 2012-05-14 22:55:33.000 135 12604.58 51.40 54948.50 88888.00 2012-05-14 22:55:33.125 135 12604.55 51.40 54948.47 88888.00 2012-05-14 22:55:33.250 135 12604.52 51.42 54948.50 88888.00 2012-05-14 22:55:33.375 135 12604.52 51.40 54948.50 88888.00 2012-05-14 22:55:33.500 135 12604.55 51.40 54948.47 88888.00 2012-05-14 22:55:33.625 135 12604.55 51.45 54948.57 88888.00 2012-05-14 22:55:33.750 135 12604.52 51.45 54948.57 88888.00 2012-05-14 22:55:33.875 135 12604.48 51.45 54948.55 88888.00 2012-05-14 22:55:34.000 135 12604.52 51.45 54948.55 88888.00 2012-05-14 22:55:34.125 135 12604.60 51.45 54948.57 88888.00 2012-05-14 22:55:34.250 135 12604.62 51.40 54948.53 88888.00 2012-05-14 22:55:34.375 135 12604.62 51.38 54948.55 88888.00 2012-05-14 22:55:34.500 135 12604.58 51.42 54948.53 88888.00 2012-05-14 22:55:34.625 135 12604.60 51.42 54948.53 88888.00 2012-05-14 22:55:34.750 135 12604.62 51.40 54948.53 88888.00 2012-05-14 22:55:34.875 135 12604.67 51.40 54948.55 88888.00 2012-05-14 22:55:35.000 135 12604.67 51.42 54948.55 88888.00 2012-05-14 22:55:35.125 135 12604.60 51.45 54948.55 88888.00 2012-05-14 22:55:35.250 135 12604.55 51.40 54948.53 88888.00 2012-05-14 22:55:35.375 135 12604.58 51.38 54948.50 88888.00 2012-05-14 22:55:35.500 135 12604.60 51.42 54948.47 88888.00 2012-05-14 22:55:35.625 135 12604.67 51.45 54948.53 88888.00 2012-05-14 22:55:35.750 135 12604.67 51.45 54948.53 88888.00 2012-05-14 22:55:35.875 135 12604.60 51.42 54948.53 88888.00 2012-05-14 22:55:36.000 135 12604.58 51.45 54948.53 88888.00 2012-05-14 22:55:36.125 135 12604.58 51.48 54948.53 88888.00 2012-05-14 22:55:36.250 135 12604.60 51.50 54948.57 88888.00 2012-05-14 22:55:36.375 135 12604.62 51.52 54948.57 88888.00 2012-05-14 22:55:36.500 135 12604.62 51.52 54948.57 88888.00 2012-05-14 22:55:36.625 135 12604.55 51.52 54948.57 88888.00 2012-05-14 22:55:36.750 135 12604.52 51.58 54948.57 88888.00 2012-05-14 22:55:36.875 135 12604.50 51.52 54948.55 88888.00 2012-05-14 22:55:37.000 135 12604.45 51.50 54948.53 88888.00 2012-05-14 22:55:37.125 135 12604.52 51.50 54948.53 88888.00 2012-05-14 22:55:37.250 135 12604.62 51.52 54948.55 88888.00 2012-05-14 22:55:37.375 135 12604.70 51.55 54948.57 88888.00 2012-05-14 22:55:37.500 135 12604.70 51.58 54948.55 88888.00 2012-05-14 22:55:37.625 135 12604.67 51.52 54948.55 88888.00 2012-05-14 22:55:37.750 135 12604.55 51.52 54948.57 88888.00 2012-05-14 22:55:37.875 135 12604.58 51.58 54948.55 88888.00 2012-05-14 22:55:38.000 135 12604.58 51.60 54948.55 88888.00 2012-05-14 22:55:38.125 135 12604.55 51.58 54948.55 88888.00 2012-05-14 22:55:38.250 135 12604.55 51.58 54948.57 88888.00 2012-05-14 22:55:38.375 135 12604.55 51.55 54948.57 88888.00 2012-05-14 22:55:38.500 135 12604.52 51.58 54948.57 88888.00 2012-05-14 22:55:38.625 135 12604.48 51.58 54948.55 88888.00 2012-05-14 22:55:38.750 135 12604.52 51.58 54948.53 88888.00 2012-05-14 22:55:38.875 135 12604.62 51.58 54948.55 88888.00 2012-05-14 22:55:39.000 135 12604.62 51.60 54948.55 88888.00 2012-05-14 22:55:39.125 135 12604.58 51.62 54948.60 88888.00 2012-05-14 22:55:39.250 135 12604.52 51.65 54948.62 88888.00 2012-05-14 22:55:39.375 135 12604.58 51.60 54948.62 88888.00 2012-05-14 22:55:39.500 135 12604.55 51.55 54948.55 88888.00 2012-05-14 22:55:39.625 135 12604.52 51.58 54948.53 88888.00 2012-05-14 22:55:39.750 135 12604.55 51.60 54948.55 88888.00 2012-05-14 22:55:39.875 135 12604.55 51.60 54948.50 88888.00 2012-05-14 22:55:40.000 135 12604.52 51.58 54948.50 88888.00 2012-05-14 22:55:40.125 135 12604.52 51.58 54948.53 88888.00 2012-05-14 22:55:40.250 135 12604.55 51.52 54948.53 88888.00 2012-05-14 22:55:40.375 135 12604.60 51.55 54948.53 88888.00 2012-05-14 22:55:40.500 135 12604.60 51.60 54948.55 88888.00 2012-05-14 22:55:40.625 135 12604.55 51.62 54948.55 88888.00 2012-05-14 22:55:40.750 135 12604.48 51.58 54948.50 88888.00 2012-05-14 22:55:40.875 135 12604.45 51.58 54948.50 88888.00 2012-05-14 22:55:41.000 135 12604.55 51.58 54948.55 88888.00 2012-05-14 22:55:41.125 135 12604.55 51.58 54948.55 88888.00 2012-05-14 22:55:41.250 135 12604.50 51.55 54948.53 88888.00 2012-05-14 22:55:41.375 135 12604.50 51.60 54948.53 88888.00 2012-05-14 22:55:41.500 135 12604.50 51.60 54948.55 88888.00 2012-05-14 22:55:41.625 135 12604.55 51.58 54948.55 88888.00 2012-05-14 22:55:41.750 135 12604.50 51.62 54948.55 88888.00 2012-05-14 22:55:41.875 135 12604.52 51.60 54948.55 88888.00 2012-05-14 22:55:42.000 135 12604.55 51.65 54948.55 88888.00 2012-05-14 22:55:42.125 135 12604.52 51.65 54948.55 88888.00 2012-05-14 22:55:42.250 135 12604.48 51.60 54948.53 88888.00 2012-05-14 22:55:42.375 135 12604.45 51.62 54948.55 88888.00 2012-05-14 22:55:42.500 135 12604.42 51.60 54948.55 88888.00 2012-05-14 22:55:42.625 135 12604.45 51.60 54948.53 88888.00 2012-05-14 22:55:42.750 135 12604.48 51.62 54948.50 88888.00 2012-05-14 22:55:42.875 135 12604.52 51.65 54948.55 88888.00 2012-05-14 22:55:43.000 135 12604.52 51.62 54948.53 88888.00 2012-05-14 22:55:43.125 135 12604.52 51.62 54948.53 88888.00 2012-05-14 22:55:43.250 135 12604.52 51.67 54948.57 88888.00 2012-05-14 22:55:43.375 135 12604.55 51.65 54948.55 88888.00 2012-05-14 22:55:43.500 135 12604.55 51.60 54948.53 88888.00 2012-05-14 22:55:43.625 135 12604.48 51.58 54948.55 88888.00 2012-05-14 22:55:43.750 135 12604.50 51.60 54948.55 88888.00 2012-05-14 22:55:43.875 135 12604.52 51.67 54948.55 88888.00 2012-05-14 22:55:44.000 135 12604.55 51.62 54948.55 88888.00 2012-05-14 22:55:44.125 135 12604.52 51.62 54948.57 88888.00 2012-05-14 22:55:44.250 135 12604.58 51.62 54948.53 88888.00 2012-05-14 22:55:44.375 135 12604.58 51.62 54948.53 88888.00 2012-05-14 22:55:44.500 135 12604.50 51.62 54948.53 88888.00 2012-05-14 22:55:44.625 135 12604.50 51.62 54948.53 88888.00 2012-05-14 22:55:44.750 135 12604.55 51.62 54948.53 88888.00 2012-05-14 22:55:44.875 135 12604.65 51.65 54948.50 88888.00 2012-05-14 22:55:45.000 135 12604.60 51.65 54948.53 88888.00 2012-05-14 22:55:45.125 135 12604.55 51.62 54948.50 88888.00 2012-05-14 22:55:45.250 135 12604.52 51.62 54948.53 88888.00 2012-05-14 22:55:45.375 135 12604.55 51.62 54948.50 88888.00 2012-05-14 22:55:45.500 135 12604.55 51.65 54948.53 88888.00 2012-05-14 22:55:45.625 135 12604.52 51.70 54948.53 88888.00 2012-05-14 22:55:45.750 135 12604.52 51.70 54948.50 88888.00 2012-05-14 22:55:45.875 135 12604.50 51.65 54948.53 88888.00 2012-05-14 22:55:46.000 135 12604.50 51.62 54948.50 88888.00 2012-05-14 22:55:46.125 135 12604.52 51.62 54948.50 88888.00 2012-05-14 22:55:46.250 135 12604.52 51.65 54948.50 88888.00 2012-05-14 22:55:46.375 135 12604.50 51.67 54948.50 88888.00 2012-05-14 22:55:46.500 135 12604.45 51.67 54948.50 88888.00 2012-05-14 22:55:46.625 135 12604.48 51.65 54948.45 88888.00 2012-05-14 22:55:46.750 135 12604.50 51.62 54948.47 88888.00 2012-05-14 22:55:46.875 135 12604.50 51.62 54948.53 88888.00 2012-05-14 22:55:47.000 135 12604.50 51.65 54948.50 88888.00 2012-05-14 22:55:47.125 135 12604.50 51.70 54948.50 88888.00 2012-05-14 22:55:47.250 135 12604.45 51.65 54948.47 88888.00 2012-05-14 22:55:47.375 135 12604.42 51.60 54948.45 88888.00 2012-05-14 22:55:47.500 135 12604.48 51.62 54948.43 88888.00 2012-05-14 22:55:47.625 135 12604.50 51.67 54948.50 88888.00 2012-05-14 22:55:47.750 135 12604.45 51.70 54948.50 88888.00 2012-05-14 22:55:47.875 135 12604.42 51.70 54948.53 88888.00 2012-05-14 22:55:48.000 135 12604.45 51.65 54948.50 88888.00 2012-05-14 22:55:48.125 135 12604.48 51.67 54948.53 88888.00 2012-05-14 22:55:48.250 135 12604.50 51.67 54948.47 88888.00 2012-05-14 22:55:48.375 135 12604.55 51.67 54948.50 88888.00 2012-05-14 22:55:48.500 135 12604.50 51.65 54948.53 88888.00 2012-05-14 22:55:48.625 135 12604.52 51.65 54948.57 88888.00 2012-05-14 22:55:48.750 135 12604.45 51.65 54948.57 88888.00 2012-05-14 22:55:48.875 135 12604.50 51.67 54948.55 88888.00 2012-05-14 22:55:49.000 135 12604.50 51.65 54948.53 88888.00 2012-05-14 22:55:49.125 135 12604.50 51.67 54948.53 88888.00 2012-05-14 22:55:49.250 135 12604.50 51.70 54948.57 88888.00 2012-05-14 22:55:49.375 135 12604.48 51.70 54948.55 88888.00 2012-05-14 22:55:49.500 135 12604.50 51.67 54948.55 88888.00 2012-05-14 22:55:49.625 135 12604.52 51.65 54948.57 88888.00 2012-05-14 22:55:49.750 135 12604.50 51.70 54948.57 88888.00 2012-05-14 22:55:49.875 135 12604.55 51.75 54948.57 88888.00 2012-05-14 22:55:50.000 135 12604.60 51.70 54948.55 88888.00 2012-05-14 22:55:50.125 135 12604.62 51.70 54948.53 88888.00 2012-05-14 22:55:50.250 135 12604.55 51.73 54948.57 88888.00 2012-05-14 22:55:50.375 135 12604.52 51.70 54948.55 88888.00 2012-05-14 22:55:50.500 135 12604.55 51.70 54948.50 88888.00 2012-05-14 22:55:50.625 135 12604.67 51.73 54948.55 88888.00 2012-05-14 22:55:50.750 135 12604.65 51.70 54948.55 88888.00 2012-05-14 22:55:50.875 135 12604.58 51.67 54948.55 88888.00 2012-05-14 22:55:51.000 135 12604.58 51.67 54948.50 88888.00 2012-05-14 22:55:51.125 135 12604.52 51.62 54948.50 88888.00 2012-05-14 22:55:51.250 135 12604.50 51.65 54948.50 88888.00 2012-05-14 22:55:51.375 135 12604.60 51.70 54948.53 88888.00 2012-05-14 22:55:51.500 135 12604.62 51.73 54948.53 88888.00 2012-05-14 22:55:51.625 135 12604.60 51.70 54948.53 88888.00 2012-05-14 22:55:51.750 135 12604.58 51.67 54948.53 88888.00 2012-05-14 22:55:51.875 135 12604.52 51.67 54948.53 88888.00 2012-05-14 22:55:52.000 135 12604.55 51.67 54948.55 88888.00 2012-05-14 22:55:52.125 135 12604.58 51.70 54948.53 88888.00 2012-05-14 22:55:52.250 135 12604.55 51.70 54948.53 88888.00 2012-05-14 22:55:52.375 135 12604.60 51.73 54948.53 88888.00 2012-05-14 22:55:52.500 135 12604.55 51.67 54948.50 88888.00 2012-05-14 22:55:52.625 135 12604.55 51.67 54948.50 88888.00 2012-05-14 22:55:52.750 135 12604.52 51.70 54948.53 88888.00 2012-05-14 22:55:52.875 135 12604.55 51.73 54948.53 88888.00 2012-05-14 22:55:53.000 135 12604.55 51.73 54948.55 88888.00 2012-05-14 22:55:53.125 135 12604.48 51.70 54948.53 88888.00 2012-05-14 22:55:53.250 135 12604.45 51.65 54948.53 88888.00 2012-05-14 22:55:53.375 135 12604.52 51.70 54948.53 88888.00 2012-05-14 22:55:53.500 135 12604.50 51.70 54948.55 88888.00 2012-05-14 22:55:53.625 135 12604.48 51.70 54948.53 88888.00 2012-05-14 22:55:53.750 135 12604.45 51.73 54948.50 88888.00 2012-05-14 22:55:53.875 135 12604.45 51.70 54948.53 88888.00 2012-05-14 22:55:54.000 135 12604.45 51.70 54948.50 88888.00 2012-05-14 22:55:54.125 135 12604.45 51.73 54948.53 88888.00 2012-05-14 22:55:54.250 135 12604.42 51.73 54948.55 88888.00 2012-05-14 22:55:54.375 135 12604.48 51.70 54948.53 88888.00 2012-05-14 22:55:54.500 135 12604.48 51.70 54948.53 88888.00 2012-05-14 22:55:54.625 135 12604.42 51.65 54948.55 88888.00 2012-05-14 22:55:54.750 135 12604.45 51.65 54948.57 88888.00 2012-05-14 22:55:54.875 135 12604.52 51.67 54948.57 88888.00 2012-05-14 22:55:55.000 135 12604.50 51.67 54948.57 88888.00 2012-05-14 22:55:55.125 135 12604.50 51.70 54948.60 88888.00 2012-05-14 22:55:55.250 135 12604.48 51.67 54948.57 88888.00 2012-05-14 22:55:55.375 135 12604.48 51.65 54948.55 88888.00 2012-05-14 22:55:55.500 135 12604.45 51.65 54948.55 88888.00 2012-05-14 22:55:55.625 135 12604.42 51.60 54948.53 88888.00 2012-05-14 22:55:55.750 135 12604.42 51.65 54948.57 88888.00 2012-05-14 22:55:55.875 135 12604.48 51.67 54948.57 88888.00 2012-05-14 22:55:56.000 135 12604.50 51.70 54948.53 88888.00 2012-05-14 22:55:56.125 135 12604.48 51.73 54948.55 88888.00 2012-05-14 22:55:56.250 135 12604.45 51.67 54948.55 88888.00 2012-05-14 22:55:56.375 135 12604.45 51.67 54948.57 88888.00 2012-05-14 22:55:56.500 135 12604.48 51.67 54948.55 88888.00 2012-05-14 22:55:56.625 135 12604.48 51.65 54948.55 88888.00 2012-05-14 22:55:56.750 135 12604.52 51.70 54948.53 88888.00 2012-05-14 22:55:56.875 135 12604.52 51.70 54948.53 88888.00 2012-05-14 22:55:57.000 135 12604.52 51.67 54948.53 88888.00 2012-05-14 22:55:57.125 135 12604.58 51.67 54948.55 88888.00 2012-05-14 22:55:57.250 135 12604.62 51.70 54948.57 88888.00 2012-05-14 22:55:57.375 135 12604.65 51.70 54948.57 88888.00 2012-05-14 22:55:57.500 135 12604.62 51.75 54948.55 88888.00 2012-05-14 22:55:57.625 135 12604.60 51.70 54948.55 88888.00 2012-05-14 22:55:57.750 135 12604.60 51.70 54948.53 88888.00 2012-05-14 22:55:57.875 135 12604.60 51.67 54948.55 88888.00 2012-05-14 22:55:58.000 135 12604.60 51.70 54948.55 88888.00 2012-05-14 22:55:58.125 135 12604.62 51.70 54948.55 88888.00 2012-05-14 22:55:58.250 135 12604.58 51.70 54948.55 88888.00 2012-05-14 22:55:58.375 135 12604.55 51.73 54948.57 88888.00 2012-05-14 22:55:58.500 135 12604.55 51.67 54948.55 88888.00 2012-05-14 22:55:58.625 135 12604.52 51.70 54948.57 88888.00 2012-05-14 22:55:58.750 135 12604.58 51.75 54948.55 88888.00 2012-05-14 22:55:58.875 135 12604.58 51.75 54948.57 88888.00 2012-05-14 22:55:59.000 135 12604.55 51.73 54948.55 88888.00 2012-05-14 22:55:59.125 135 12604.58 51.73 54948.55 88888.00 2012-05-14 22:55:59.250 135 12604.50 51.70 54948.53 88888.00 2012-05-14 22:55:59.375 135 12604.45 51.70 54948.50 88888.00 2012-05-14 22:55:59.500 135 12604.42 51.73 54948.53 88888.00 2012-05-14 22:55:59.625 135 12604.45 51.67 54948.50 88888.00 2012-05-14 22:55:59.750 135 12604.50 51.67 54948.53 88888.00 2012-05-14 22:55:59.875 135 12604.50 51.70 54948.55 88888.00 2012-05-14 22:56:00.000 135 12604.50 51.75 54948.55 88888.00 2012-05-14 22:56:00.125 135 12604.52 51.75 54948.55 88888.00 2012-05-14 22:56:00.250 135 12604.50 51.75 54948.55 88888.00 2012-05-14 22:56:00.375 135 12604.50 51.77 54948.55 88888.00 2012-05-14 22:56:00.500 135 12604.48 51.75 54948.53 88888.00 2012-05-14 22:56:00.625 135 12604.45 51.75 54948.55 88888.00 2012-05-14 22:56:00.750 135 12604.45 51.73 54948.55 88888.00 2012-05-14 22:56:00.875 135 12604.50 51.75 54948.57 88888.00 2012-05-14 22:56:01.000 135 12604.50 51.73 54948.55 88888.00 2012-05-14 22:56:01.125 135 12604.48 51.73 54948.55 88888.00 2012-05-14 22:56:01.250 135 12604.48 51.73 54948.55 88888.00 2012-05-14 22:56:01.375 135 12604.50 51.77 54948.57 88888.00 2012-05-14 22:56:01.500 135 12604.52 51.80 54948.60 88888.00 2012-05-14 22:56:01.625 135 12604.55 51.83 54948.62 88888.00 2012-05-14 22:56:01.750 135 12604.52 51.80 54948.60 88888.00 2012-05-14 22:56:01.875 135 12604.48 51.73 54948.53 88888.00 2012-05-14 22:56:02.000 135 12604.42 51.73 54948.53 88888.00 2012-05-14 22:56:02.125 135 12604.48 51.75 54948.53 88888.00 2012-05-14 22:56:02.250 135 12604.48 51.77 54948.55 88888.00 2012-05-14 22:56:02.375 135 12604.48 51.83 54948.57 88888.00 2012-05-14 22:56:02.500 135 12604.45 51.83 54948.60 88888.00 2012-05-14 22:56:02.625 135 12604.42 51.80 54948.57 88888.00 2012-05-14 22:56:02.750 135 12604.45 51.80 54948.57 88888.00 2012-05-14 22:56:02.875 135 12604.45 51.83 54948.60 88888.00 2012-05-14 22:56:03.000 135 12604.45 51.85 54948.60 88888.00 2012-05-14 22:56:03.125 135 12604.42 51.83 54948.57 88888.00 2012-05-14 22:56:03.250 135 12604.42 51.77 54948.53 88888.00 2012-05-14 22:56:03.375 135 12604.45 51.80 54948.55 88888.00 2012-05-14 22:56:03.500 135 12604.52 51.85 54948.57 88888.00 2012-05-14 22:56:03.625 135 12604.50 51.90 54948.60 88888.00 2012-05-14 22:56:03.750 135 12604.45 51.85 54948.60 88888.00 2012-05-14 22:56:03.875 135 12604.40 51.77 54948.57 88888.00 2012-05-14 22:56:04.000 135 12604.38 51.80 54948.55 88888.00 2012-05-14 22:56:04.125 135 12604.38 51.83 54948.57 88888.00 2012-05-14 22:56:04.250 135 12604.35 51.77 54948.60 88888.00 2012-05-14 22:56:04.375 135 12604.42 51.77 54948.60 88888.00 2012-05-14 22:56:04.500 135 12604.45 51.77 54948.60 88888.00 2012-05-14 22:56:04.625 135 12604.35 51.80 54948.55 88888.00 2012-05-14 22:56:04.750 135 12604.27 51.77 54948.57 88888.00 2012-05-14 22:56:04.875 135 12604.35 51.77 54948.57 88888.00 2012-05-14 22:56:05.000 135 12604.40 51.80 54948.57 88888.00 2012-05-14 22:56:05.125 135 12604.40 51.80 54948.60 88888.00 2012-05-14 22:56:05.250 135 12604.35 51.77 54948.60 88888.00 2012-05-14 22:56:05.375 135 12604.38 51.80 54948.60 88888.00 2012-05-14 22:56:05.500 135 12604.42 51.80 54948.60 88888.00 2012-05-14 22:56:05.625 135 12604.38 51.80 54948.60 88888.00 2012-05-14 22:56:05.750 135 12604.30 51.77 54948.57 88888.00 2012-05-14 22:56:05.875 135 12604.30 51.80 54948.60 88888.00 2012-05-14 22:56:06.000 135 12604.35 51.83 54948.57 88888.00 2012-05-14 22:56:06.125 135 12604.35 51.83 54948.57 88888.00 2012-05-14 22:56:06.250 135 12604.35 51.85 54948.60 88888.00 2012-05-14 22:56:06.375 135 12604.40 51.85 54948.60 88888.00 2012-05-14 22:56:06.500 135 12604.42 51.83 54948.57 88888.00 2012-05-14 22:56:06.625 135 12604.38 51.83 54948.60 88888.00 2012-05-14 22:56:06.750 135 12604.35 51.83 54948.62 88888.00 2012-05-14 22:56:06.875 135 12604.35 51.88 54948.62 88888.00 2012-05-14 22:56:07.000 135 12604.40 51.90 54948.62 88888.00 2012-05-14 22:56:07.125 135 12604.42 51.90 54948.62 88888.00 2012-05-14 22:56:07.250 135 12604.40 51.85 54948.62 88888.00 2012-05-14 22:56:07.375 135 12604.38 51.88 54948.62 88888.00 2012-05-14 22:56:07.500 135 12604.40 51.90 54948.60 88888.00 2012-05-14 22:56:07.625 135 12604.40 51.88 54948.60 88888.00 2012-05-14 22:56:07.750 135 12604.38 51.88 54948.60 88888.00 2012-05-14 22:56:07.875 135 12604.35 51.90 54948.62 88888.00 2012-05-14 22:56:08.000 135 12604.40 51.88 54948.60 88888.00 2012-05-14 22:56:08.125 135 12604.48 51.90 54948.65 88888.00 2012-05-14 22:56:08.250 135 12604.48 51.88 54948.65 88888.00 2012-05-14 22:56:08.375 135 12604.50 51.83 54948.60 88888.00 2012-05-14 22:56:08.500 135 12604.50 51.88 54948.60 88888.00 2012-05-14 22:56:08.625 135 12604.48 51.88 54948.60 88888.00 2012-05-14 22:56:08.750 135 12604.52 51.88 54948.62 88888.00 2012-05-14 22:56:08.875 135 12604.55 51.88 54948.60 88888.00 2012-05-14 22:56:09.000 135 12604.50 51.88 54948.57 88888.00 2012-05-14 22:56:09.125 135 12604.48 51.88 54948.62 88888.00 2012-05-14 22:56:09.250 135 12604.50 51.88 54948.65 88888.00 2012-05-14 22:56:09.375 135 12604.50 51.92 54948.65 88888.00 2012-05-14 22:56:09.500 135 12604.48 51.95 54948.65 88888.00 2012-05-14 22:56:09.625 135 12604.45 51.90 54948.62 88888.00 2012-05-14 22:56:09.750 135 12604.42 51.88 54948.60 88888.00 2012-05-14 22:56:09.875 135 12604.48 51.90 54948.60 88888.00 2012-05-14 22:56:10.000 135 12604.48 51.92 54948.57 88888.00 2012-05-14 22:56:10.125 135 12604.42 51.92 54948.62 88888.00 2012-05-14 22:56:10.250 135 12604.45 51.90 54948.62 88888.00 2012-05-14 22:56:10.375 135 12604.45 51.88 54948.60 88888.00 2012-05-14 22:56:10.500 135 12604.40 51.92 54948.62 88888.00 2012-05-14 22:56:10.625 135 12604.42 51.92 54948.62 88888.00 2012-05-14 22:56:10.750 135 12604.45 51.92 54948.60 88888.00 2012-05-14 22:56:10.875 135 12604.45 51.92 54948.57 88888.00 2012-05-14 22:56:11.000 135 12604.45 51.92 54948.57 88888.00 2012-05-14 22:56:11.125 135 12604.45 51.90 54948.57 88888.00 2012-05-14 22:56:11.250 135 12604.40 51.90 54948.57 88888.00 2012-05-14 22:56:11.375 135 12604.38 51.90 54948.53 88888.00 2012-05-14 22:56:11.500 135 12604.48 51.95 54948.57 88888.00 2012-05-14 22:56:11.625 135 12604.52 51.92 54948.57 88888.00 2012-05-14 22:56:11.750 135 12604.45 51.90 54948.57 88888.00 2012-05-14 22:56:11.875 135 12604.45 51.90 54948.60 88888.00 2012-05-14 22:56:12.000 135 12604.50 51.90 54948.60 88888.00 2012-05-14 22:56:12.125 135 12604.52 51.98 54948.60 88888.00 2012-05-14 22:56:12.250 135 12604.55 51.95 54948.60 88888.00 2012-05-14 22:56:12.375 135 12604.55 51.95 54948.62 88888.00 2012-05-14 22:56:12.500 135 12604.48 51.95 54948.60 88888.00 2012-05-14 22:56:12.625 135 12604.45 51.92 54948.57 88888.00 2012-05-14 22:56:12.750 135 12604.58 51.95 54948.57 88888.00 2012-05-14 22:56:12.875 135 12604.55 51.92 54948.60 88888.00 2012-05-14 22:56:13.000 135 12604.50 51.92 54948.60 88888.00 2012-05-14 22:56:13.125 135 12604.50 51.92 54948.57 88888.00 2012-05-14 22:56:13.250 135 12604.55 51.95 54948.62 88888.00 2012-05-14 22:56:13.375 135 12604.58 51.98 54948.60 88888.00 2012-05-14 22:56:13.500 135 12604.52 51.95 54948.62 88888.00 2012-05-14 22:56:13.625 135 12604.52 51.95 54948.60 88888.00 2012-05-14 22:56:13.750 135 12604.50 51.95 54948.62 88888.00 2012-05-14 22:56:13.875 135 12604.42 51.98 54948.65 88888.00 2012-05-14 22:56:14.000 135 12604.50 51.98 54948.62 88888.00 2012-05-14 22:56:14.125 135 12604.55 51.98 54948.60 88888.00 2012-05-14 22:56:14.250 135 12604.50 51.90 54948.60 88888.00 2012-05-14 22:56:14.375 135 12604.48 51.90 54948.57 88888.00 2012-05-14 22:56:14.500 135 12604.48 51.92 54948.57 88888.00 2012-05-14 22:56:14.625 135 12604.55 51.90 54948.57 88888.00 2012-05-14 22:56:14.750 135 12604.55 51.88 54948.60 88888.00 2012-05-14 22:56:14.875 135 12604.60 51.92 54948.60 88888.00 2012-05-14 22:56:15.000 135 12604.67 51.95 54948.57 88888.00 2012-05-14 22:56:15.125 135 12604.67 51.95 54948.57 88888.00 2012-05-14 22:56:15.250 135 12604.70 51.92 54948.60 88888.00 2012-05-14 22:56:15.375 135 12604.73 51.98 54948.60 88888.00 2012-05-14 22:56:15.500 135 12604.73 51.98 54948.60 88888.00 2012-05-14 22:56:15.625 135 12604.73 52.00 54948.60 88888.00 2012-05-14 22:56:15.750 135 12604.70 51.98 54948.60 88888.00 2012-05-14 22:56:15.875 135 12604.67 51.92 54948.60 88888.00 2012-05-14 22:56:16.000 135 12604.62 51.92 54948.57 88888.00 2012-05-14 22:56:16.125 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:16.250 135 12604.65 51.92 54948.55 88888.00 2012-05-14 22:56:16.375 135 12604.67 51.98 54948.60 88888.00 2012-05-14 22:56:16.500 135 12604.67 51.95 54948.60 88888.00 2012-05-14 22:56:16.625 135 12604.67 51.92 54948.60 88888.00 2012-05-14 22:56:16.750 135 12604.65 51.92 54948.55 88888.00 2012-05-14 22:56:16.875 135 12604.60 51.88 54948.57 88888.00 2012-05-14 22:56:17.000 135 12604.60 51.92 54948.55 88888.00 2012-05-14 22:56:17.125 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:17.250 135 12604.65 51.90 54948.60 88888.00 2012-05-14 22:56:17.375 135 12604.65 51.92 54948.60 88888.00 2012-05-14 22:56:17.500 135 12604.67 51.90 54948.57 88888.00 2012-05-14 22:56:17.625 135 12604.67 51.90 54948.53 88888.00 2012-05-14 22:56:17.750 135 12604.67 51.85 54948.53 88888.00 2012-05-14 22:56:17.875 135 12604.70 51.88 54948.53 88888.00 2012-05-14 22:56:18.000 135 12604.65 51.85 54948.57 88888.00 2012-05-14 22:56:18.125 135 12604.60 51.85 54948.57 88888.00 2012-05-14 22:56:18.250 135 12604.58 51.92 54948.60 88888.00 2012-05-14 22:56:18.375 135 12604.58 51.95 54948.57 88888.00 2012-05-14 22:56:18.500 135 12604.62 51.95 54948.57 88888.00 2012-05-14 22:56:18.625 135 12604.67 51.95 54948.57 88888.00 2012-05-14 22:56:18.750 135 12604.67 51.92 54948.57 88888.00 2012-05-14 22:56:18.875 135 12604.70 51.95 54948.60 88888.00 2012-05-14 22:56:19.000 135 12604.73 51.98 54948.57 88888.00 2012-05-14 22:56:19.125 135 12604.75 51.95 54948.65 88888.00 2012-05-14 22:56:19.250 135 12604.75 51.92 54948.62 88888.00 2012-05-14 22:56:19.375 135 12604.67 51.90 54948.60 88888.00 2012-05-14 22:56:19.500 135 12604.62 51.92 54948.60 88888.00 2012-05-14 22:56:19.625 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:19.750 135 12604.58 51.90 54948.55 88888.00 2012-05-14 22:56:19.875 135 12604.62 51.92 54948.57 88888.00 2012-05-14 22:56:20.000 135 12604.70 51.95 54948.60 88888.00 2012-05-14 22:56:20.125 135 12604.73 51.98 54948.65 88888.00 2012-05-14 22:56:20.250 135 12604.67 51.88 54948.57 88888.00 2012-05-14 22:56:20.375 135 12604.65 51.92 54948.55 88888.00 2012-05-14 22:56:20.500 135 12604.67 51.95 54948.57 88888.00 2012-05-14 22:56:20.625 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:20.750 135 12604.65 51.95 54948.60 88888.00 2012-05-14 22:56:20.875 135 12604.67 51.92 54948.57 88888.00 2012-05-14 22:56:21.000 135 12604.73 51.98 54948.55 88888.00 2012-05-14 22:56:21.125 135 12604.73 52.00 54948.57 88888.00 2012-05-14 22:56:21.250 135 12604.67 51.98 54948.60 88888.00 2012-05-14 22:56:21.375 135 12604.67 51.98 54948.62 88888.00 2012-05-14 22:56:21.500 135 12604.65 51.92 54948.60 88888.00 2012-05-14 22:56:21.625 135 12604.65 51.92 54948.62 88888.00 2012-05-14 22:56:21.750 135 12604.62 51.90 54948.57 88888.00 2012-05-14 22:56:21.875 135 12604.65 51.92 54948.60 88888.00 2012-05-14 22:56:22.000 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:22.125 135 12604.65 51.88 54948.57 88888.00 2012-05-14 22:56:22.250 135 12604.65 51.90 54948.57 88888.00 2012-05-14 22:56:22.375 135 12604.67 51.92 54948.57 88888.00 2012-05-14 22:56:22.500 135 12604.67 51.92 54948.60 88888.00 2012-05-14 22:56:22.625 135 12604.67 51.88 54948.57 88888.00 2012-05-14 22:56:22.750 135 12604.73 51.90 54948.55 88888.00 2012-05-14 22:56:22.875 135 12604.80 51.95 54948.57 88888.00 2012-05-14 22:56:23.000 135 12604.80 51.88 54948.53 88888.00 2012-05-14 22:56:23.125 135 12604.70 51.88 54948.55 88888.00 2012-05-14 22:56:23.250 135 12604.62 51.85 54948.55 88888.00 2012-05-14 22:56:23.375 135 12604.65 51.92 54948.57 88888.00 2012-05-14 22:56:23.500 135 12604.70 52.00 54948.60 88888.00 2012-05-14 22:56:23.625 135 12604.67 51.98 54948.60 88888.00 2012-05-14 22:56:23.750 135 12604.60 51.95 54948.57 88888.00 2012-05-14 22:56:23.875 135 12604.62 51.92 54948.55 88888.00 2012-05-14 22:56:24.000 135 12604.67 51.92 54948.55 88888.00 2012-05-14 22:56:24.125 135 12604.67 51.95 54948.60 88888.00 2012-05-14 22:56:24.250 135 12604.70 51.92 54948.60 88888.00 2012-05-14 22:56:24.375 135 12604.73 51.92 54948.60 88888.00 2012-05-14 22:56:24.500 135 12604.73 51.92 54948.60 88888.00 2012-05-14 22:56:24.625 135 12604.75 51.95 54948.60 88888.00 2012-05-14 22:56:24.750 135 12604.73 51.95 54948.57 88888.00 2012-05-14 22:56:24.875 135 12604.73 51.95 54948.57 88888.00 2012-05-14 22:56:25.000 135 12604.73 51.92 54948.55 88888.00 2012-05-14 22:56:25.125 135 12604.67 51.92 54948.57 88888.00 2012-05-14 22:56:25.250 135 12604.70 51.98 54948.60 88888.00 2012-05-14 22:56:25.375 135 12604.77 52.00 54948.62 88888.00 2012-05-14 22:56:25.500 135 12604.80 52.00 54948.62 88888.00 2012-05-14 22:56:25.625 135 12604.80 52.00 54948.65 88888.00 2012-05-14 22:56:25.750 135 12604.80 51.95 54948.62 88888.00 2012-05-14 22:56:25.875 135 12604.83 51.95 54948.62 88888.00 2012-05-14 22:56:26.000 135 12604.85 51.98 54948.60 88888.00 2012-05-14 22:56:26.125 135 12604.83 51.98 54948.62 88888.00 2012-05-14 22:56:26.250 135 12604.75 51.92 54948.62 88888.00 2012-05-14 22:56:26.375 135 12604.80 51.98 54948.62 88888.00 2012-05-14 22:56:26.500 135 12604.85 51.98 54948.62 88888.00 2012-05-14 22:56:26.625 135 12604.85 51.98 54948.60 88888.00 2012-05-14 22:56:26.750 135 12604.83 51.98 54948.60 88888.00 2012-05-14 22:56:26.875 135 12604.80 51.98 54948.60 88888.00 2012-05-14 22:56:27.000 135 12604.83 51.98 54948.55 88888.00 2012-05-14 22:56:27.125 135 12604.83 51.95 54948.57 88888.00 2012-05-14 22:56:27.250 135 12604.85 51.98 54948.57 88888.00 2012-05-14 22:56:27.375 135 12604.85 51.95 54948.57 88888.00 2012-05-14 22:56:27.500 135 12604.85 51.95 54948.57 88888.00 2012-05-14 22:56:27.625 135 12604.85 52.00 54948.60 88888.00 2012-05-14 22:56:27.750 135 12604.80 52.02 54948.62 88888.00 2012-05-14 22:56:27.875 135 12604.70 52.00 54948.62 88888.00 2012-05-14 22:56:28.000 135 12604.70 51.95 54948.55 88888.00 2012-05-14 22:56:28.125 135 12604.75 51.98 54948.57 88888.00 2012-05-14 22:56:28.250 135 12604.75 51.98 54948.57 88888.00 2012-05-14 22:56:28.375 135 12604.75 52.00 54948.60 88888.00 2012-05-14 22:56:28.500 135 12604.75 51.98 54948.62 88888.00 2012-05-14 22:56:28.625 135 12604.80 51.98 54948.62 88888.00 2012-05-14 22:56:28.750 135 12604.85 51.95 54948.60 88888.00 2012-05-14 22:56:28.875 135 12604.83 51.95 54948.57 88888.00 2012-05-14 22:56:29.000 135 12604.80 51.98 54948.57 88888.00 2012-05-14 22:56:29.125 135 12604.80 51.98 54948.60 88888.00 2012-05-14 22:56:29.250 135 12604.80 51.98 54948.57 88888.00 2012-05-14 22:56:29.375 135 12604.83 51.95 54948.57 88888.00 2012-05-14 22:56:29.500 135 12604.85 51.98 54948.57 88888.00 2012-05-14 22:56:29.625 135 12604.83 52.00 54948.57 88888.00 2012-05-14 22:56:29.750 135 12604.77 51.95 54948.55 88888.00 2012-05-14 22:56:29.875 135 12604.80 51.95 54948.53 88888.00 2012-05-14 22:56:30.000 135 12604.80 51.98 54948.55 88888.00 2012-05-14 22:56:30.125 135 12604.80 52.02 54948.62 88888.00 2012-05-14 22:56:30.250 135 12604.77 52.00 54948.65 88888.00 2012-05-14 22:56:30.375 135 12604.75 52.00 54948.60 88888.00 2012-05-14 22:56:30.500 135 12604.77 51.98 54948.60 88888.00 2012-05-14 22:56:30.625 135 12604.80 52.02 54948.62 88888.00 2012-05-14 22:56:30.750 135 12604.77 52.05 54948.60 88888.00 2012-05-14 22:56:30.875 135 12604.80 52.00 54948.57 88888.00 2012-05-14 22:56:31.000 135 12604.83 52.00 54948.60 88888.00 2012-05-14 22:56:31.125 135 12604.85 52.00 54948.60 88888.00 2012-05-14 22:56:31.250 135 12604.83 51.95 54948.57 88888.00 2012-05-14 22:56:31.375 135 12604.80 51.95 54948.53 88888.00 2012-05-14 22:56:31.500 135 12604.80 52.00 54948.57 88888.00 2012-05-14 22:56:31.625 135 12604.85 52.05 54948.60 88888.00 2012-05-14 22:56:31.750 135 12604.88 52.02 54948.57 88888.00 2012-05-14 22:56:31.875 135 12604.85 51.98 54948.60 88888.00 2012-05-14 22:56:32.000 135 12604.85 51.92 54948.57 88888.00 2012-05-14 22:56:32.125 135 12604.88 51.98 54948.60 88888.00 2012-05-14 22:56:32.250 135 12604.85 51.98 54948.57 88888.00 2012-05-14 22:56:32.375 135 12604.88 52.00 54948.60 88888.00 2012-05-14 22:56:32.500 135 12604.90 52.02 54948.60 88888.00 2012-05-14 22:56:32.625 135 12604.85 52.00 54948.55 88888.00 2012-05-14 22:56:32.750 135 12604.83 52.00 54948.55 88888.00 2012-05-14 22:56:32.875 135 12604.83 52.00 54948.55 88888.00 2012-05-14 22:56:33.000 135 12604.85 52.00 54948.60 88888.00 2012-05-14 22:56:33.125 135 12604.85 52.02 54948.60 88888.00 2012-05-14 22:56:33.250 135 12604.88 52.02 54948.60 88888.00 2012-05-14 22:56:33.375 135 12604.83 52.02 54948.55 88888.00 2012-05-14 22:56:33.500 135 12604.83 52.02 54948.57 88888.00 2012-05-14 22:56:33.625 135 12604.83 52.02 54948.60 88888.00 2012-05-14 22:56:33.750 135 12604.80 52.02 54948.57 88888.00 2012-05-14 22:56:33.875 135 12604.80 52.02 54948.60 88888.00 2012-05-14 22:56:34.000 135 12604.88 52.02 54948.62 88888.00 2012-05-14 22:56:34.125 135 12604.90 52.02 54948.60 88888.00 2012-05-14 22:56:34.250 135 12604.85 51.98 54948.57 88888.00 2012-05-14 22:56:34.375 135 12604.85 51.98 54948.55 88888.00 2012-05-14 22:56:34.500 135 12604.88 52.00 54948.60 88888.00 2012-05-14 22:56:34.625 135 12604.83 51.98 54948.60 88888.00 2012-05-14 22:56:34.750 135 12604.77 52.00 54948.57 88888.00 2012-05-14 22:56:34.875 135 12604.80 52.00 54948.60 88888.00 2012-05-14 22:56:35.000 135 12604.83 52.00 54948.57 88888.00 2012-05-14 22:56:35.125 135 12604.85 52.00 54948.57 88888.00 2012-05-14 22:56:35.250 135 12604.80 51.98 54948.57 88888.00 2012-05-14 22:56:35.375 135 12604.83 51.98 54948.57 88888.00 2012-05-14 22:56:35.500 135 12604.85 51.98 54948.60 88888.00 2012-05-14 22:56:35.625 135 12604.95 52.00 54948.60 88888.00 2012-05-14 22:56:35.750 135 12604.90 52.00 54948.57 88888.00 2012-05-14 22:56:35.875 135 12604.85 52.00 54948.55 88888.00 2012-05-14 22:56:36.000 135 12604.85 52.00 54948.57 88888.00 2012-05-14 22:56:36.125 135 12604.90 52.02 54948.60 88888.00 2012-05-14 22:56:36.250 135 12604.80 51.98 54948.57 88888.00 2012-05-14 22:56:36.375 135 12604.77 52.00 54948.55 88888.00 2012-05-14 22:56:36.500 135 12604.85 52.02 54948.57 88888.00 2012-05-14 22:56:36.625 135 12604.88 52.02 54948.57 88888.00 2012-05-14 22:56:36.750 135 12604.85 52.00 54948.55 88888.00 2012-05-14 22:56:36.875 135 12604.77 51.95 54948.53 88888.00 2012-05-14 22:56:37.000 135 12604.75 51.95 54948.53 88888.00 2012-05-14 22:56:37.125 135 12604.77 51.98 54948.55 88888.00 2012-05-14 22:56:37.250 135 12604.80 51.98 54948.55 88888.00 2012-05-14 22:56:37.375 135 12604.85 52.00 54948.55 88888.00 2012-05-14 22:56:37.500 135 12604.85 52.05 54948.57 88888.00 2012-05-14 22:56:37.625 135 12604.83 52.02 54948.60 88888.00 2012-05-14 22:56:37.750 135 12604.77 51.98 54948.55 88888.00 2012-05-14 22:56:37.875 135 12604.83 51.98 54948.55 88888.00 2012-05-14 22:56:38.000 135 12604.85 52.00 54948.55 88888.00 2012-05-14 22:56:38.125 135 12604.90 52.00 54948.55 88888.00 2012-05-14 22:56:38.250 135 12604.90 52.02 54948.53 88888.00 2012-05-14 22:56:38.375 135 12604.88 52.02 54948.55 88888.00 2012-05-14 22:56:38.500 135 12604.90 52.05 54948.60 88888.00 2012-05-14 22:56:38.625 135 12604.90 52.05 54948.62 88888.00 2012-05-14 22:56:38.750 135 12604.83 52.02 54948.60 88888.00 2012-05-14 22:56:38.875 135 12604.83 52.00 54948.55 88888.00 2012-05-14 22:56:39.000 135 12604.83 51.98 54948.55 88888.00 2012-05-14 22:56:39.125 135 12604.77 52.00 54948.55 88888.00 2012-05-14 22:56:39.250 135 12604.83 52.00 54948.55 88888.00 2012-05-14 22:56:39.375 135 12604.88 52.00 54948.55 88888.00 2012-05-14 22:56:39.500 135 12604.90 52.02 54948.60 88888.00 2012-05-14 22:56:39.625 135 12604.88 52.00 54948.57 88888.00 2012-05-14 22:56:39.750 135 12604.80 51.98 54948.57 88888.00 2012-05-14 22:56:39.875 135 12604.77 52.00 54948.60 88888.00 2012-05-14 22:56:40.000 135 12604.75 52.00 54948.55 88888.00 2012-05-14 22:56:40.125 135 12604.73 52.00 54948.57 88888.00 2012-05-14 22:56:40.250 135 12604.77 51.95 54948.55 88888.00 2012-05-14 22:56:40.375 135 12604.80 52.00 54948.53 88888.00 2012-05-14 22:56:40.500 135 12604.83 51.98 54948.55 88888.00 2012-05-14 22:56:40.625 135 12604.85 51.98 54948.55 88888.00 2012-05-14 22:56:40.750 135 12604.83 52.00 54948.57 88888.00 2012-05-14 22:56:40.875 135 12604.85 52.00 54948.57 88888.00 2012-05-14 22:56:41.000 135 12604.88 51.98 54948.53 88888.00 2012-05-14 22:56:41.125 135 12604.85 51.98 54948.55 88888.00 2012-05-14 22:56:41.250 135 12604.85 51.98 54948.55 88888.00 2012-05-14 22:56:41.375 135 12604.85 52.00 54948.57 88888.00 2012-05-14 22:56:41.500 135 12604.83 52.00 54948.60 88888.00 2012-05-14 22:56:41.625 135 12604.85 52.00 54948.62 88888.00 2012-05-14 22:56:41.750 135 12604.88 52.00 54948.57 88888.00 2012-05-14 22:56:41.875 135 12604.85 51.98 54948.55 88888.00 2012-05-14 22:56:42.000 135 12604.88 51.98 54948.55 88888.00 2012-05-14 22:56:42.125 135 12604.90 52.00 54948.60 88888.00 2012-05-14 22:56:42.250 135 12604.88 52.00 54948.60 88888.00 2012-05-14 22:56:42.375 135 12604.88 52.02 54948.57 88888.00 2012-05-14 22:56:42.500 135 12604.85 52.00 54948.53 88888.00 2012-05-14 22:56:42.625 135 12604.85 52.00 54948.60 88888.00 2012-05-14 22:56:42.750 135 12604.92 51.95 54948.55 88888.00 2012-05-14 22:56:42.875 135 12604.95 51.92 54948.55 88888.00 2012-05-14 22:56:43.000 135 12604.92 51.98 54948.55 88888.00 2012-05-14 22:56:43.125 135 12604.88 51.98 54948.57 88888.00 2012-05-14 22:56:43.250 135 12604.88 51.92 54948.57 88888.00 2012-05-14 22:56:43.375 135 12604.88 51.95 54948.57 88888.00 2012-05-14 22:56:43.500 135 12604.92 51.98 54948.57 88888.00 2012-05-14 22:56:43.625 135 12604.85 51.95 54948.55 88888.00 2012-05-14 22:56:43.750 135 12604.85 51.95 54948.50 88888.00 2012-05-14 22:56:43.875 135 12604.95 51.95 54948.55 88888.00 2012-05-14 22:56:44.000 135 12604.98 52.00 54948.57 88888.00 2012-05-14 22:56:44.125 135 12604.95 51.98 54948.57 88888.00 2012-05-14 22:56:44.250 135 12604.90 51.92 54948.55 88888.00 2012-05-14 22:56:44.375 135 12604.88 51.95 54948.55 88888.00 2012-05-14 22:56:44.500 135 12604.88 51.95 54948.55 88888.00 2012-05-14 22:56:44.625 135 12604.88 51.95 54948.55 88888.00 2012-05-14 22:56:44.750 135 12604.85 52.00 54948.57 88888.00 2012-05-14 22:56:44.875 135 12604.88 52.02 54948.57 88888.00 2012-05-14 22:56:45.000 135 12604.88 51.98 54948.55 88888.00 2012-05-14 22:56:45.125 135 12604.90 51.95 54948.53 88888.00 2012-05-14 22:56:45.250 135 12604.92 51.95 54948.55 88888.00 2012-05-14 22:56:45.375 135 12604.98 51.95 54948.53 88888.00 2012-05-14 22:56:45.500 135 12604.95 51.98 54948.53 88888.00 2012-05-14 22:56:45.625 135 12604.90 52.00 54948.53 88888.00 2012-05-14 22:56:45.750 135 12604.90 52.02 54948.53 88888.00 2012-05-14 22:56:45.875 135 12604.88 51.92 54948.50 88888.00 2012-05-14 22:56:46.000 135 12604.88 51.92 54948.50 88888.00 2012-05-14 22:56:46.125 135 12604.92 51.95 54948.50 88888.00 2012-05-14 22:56:46.250 135 12604.95 51.95 54948.47 88888.00 2012-05-14 22:56:46.375 135 12604.92 51.95 54948.47 88888.00 2012-05-14 22:56:46.500 135 12604.98 51.95 54948.47 88888.00 2012-05-14 22:56:46.625 135 12605.00 51.92 54948.47 88888.00 2012-05-14 22:56:46.750 135 12605.02 51.92 54948.47 88888.00 2012-05-14 22:56:46.875 135 12605.08 51.95 54948.50 88888.00 2012-05-14 22:56:47.000 135 12605.08 51.95 54948.53 88888.00 2012-05-14 22:56:47.125 135 12605.08 51.95 54948.57 88888.00 2012-05-14 22:56:47.250 135 12605.05 51.95 54948.53 88888.00 2012-05-14 22:56:47.375 135 12605.12 51.98 54948.53 88888.00 2012-05-14 22:56:47.500 135 12605.08 51.98 54948.50 88888.00 2012-05-14 22:56:47.625 135 12605.02 51.98 54948.53 88888.00 2012-05-14 22:56:47.750 135 12605.00 51.92 54948.47 88888.00 2012-05-14 22:56:47.875 135 12604.98 51.92 54948.47 88888.00 2012-05-14 22:56:48.000 135 12604.98 51.98 54948.50 88888.00 2012-05-14 22:56:48.125 135 12605.00 51.98 54948.53 88888.00 2012-05-14 22:56:48.250 135 12605.05 51.92 54948.45 88888.00 2012-05-14 22:56:48.375 135 12605.08 51.98 54948.47 88888.00 2012-05-14 22:56:48.500 135 12605.12 52.02 54948.53 88888.00 2012-05-14 22:56:48.625 135 12605.12 52.05 54948.53 88888.00 2012-05-14 22:56:48.750 135 12605.08 51.98 54948.50 88888.00 2012-05-14 22:56:48.875 135 12605.10 51.98 54948.50 88888.00 2012-05-14 22:56:49.000 135 12605.15 51.98 54948.47 88888.00 2012-05-14 22:56:49.125 135 12605.20 51.98 54948.53 88888.00 2012-05-14 22:56:49.250 135 12605.20 51.95 54948.50 88888.00 2012-05-14 22:56:49.375 135 12605.25 52.00 54948.57 88888.00 2012-05-14 22:56:49.500 135 12605.25 52.00 54948.53 88888.00 2012-05-14 22:56:49.625 135 12605.17 51.95 54948.53 88888.00 2012-05-14 22:56:49.750 135 12605.20 51.95 54948.50 88888.00 2012-05-14 22:56:49.875 135 12605.17 51.95 54948.47 88888.00 2012-05-14 22:56:50.000 135 12605.12 51.95 54948.47 88888.00 2012-05-14 22:56:50.125 135 12605.12 51.95 54948.47 88888.00 2012-05-14 22:56:50.250 135 12605.17 51.98 54948.47 88888.00 2012-05-14 22:56:50.375 135 12605.15 51.95 54948.47 88888.00 2012-05-14 22:56:50.500 135 12605.12 51.92 54948.45 88888.00 2012-05-14 22:56:50.625 135 12605.15 51.95 54948.47 88888.00 2012-05-14 22:56:50.750 135 12605.17 51.95 54948.50 88888.00 2012-05-14 22:56:50.875 135 12605.17 51.95 54948.53 88888.00 2012-05-14 22:56:51.000 135 12605.12 51.95 54948.50 88888.00 2012-05-14 22:56:51.125 135 12605.10 51.95 54948.50 88888.00 2012-05-14 22:56:51.250 135 12605.15 51.92 54948.53 88888.00 2012-05-14 22:56:51.375 135 12605.20 51.95 54948.53 88888.00 2012-05-14 22:56:51.500 135 12605.17 51.98 54948.55 88888.00 2012-05-14 22:56:51.625 135 12605.23 51.98 54948.55 88888.00 2012-05-14 22:56:51.750 135 12605.30 51.98 54948.53 88888.00 2012-05-14 22:56:51.875 135 12605.30 51.98 54948.53 88888.00 2012-05-14 22:56:52.000 135 12605.23 51.98 54948.47 88888.00 2012-05-14 22:56:52.125 135 12605.25 51.98 54948.55 88888.00 2012-05-14 22:56:52.250 135 12605.23 51.95 54948.57 88888.00 2012-05-14 22:56:52.375 135 12605.30 51.95 54948.55 88888.00 2012-05-14 22:56:52.500 135 12605.33 51.95 54948.53 88888.00 2012-05-14 22:56:52.625 135 12605.30 51.98 54948.53 88888.00 2012-05-14 22:56:52.750 135 12605.30 51.98 54948.55 88888.00 2012-05-14 22:56:52.875 135 12605.25 52.00 54948.55 88888.00 2012-05-14 22:56:53.000 135 12605.25 52.00 54948.53 88888.00 2012-05-14 22:56:53.125 135 12605.23 51.95 54948.53 88888.00 2012-05-14 22:56:53.250 135 12605.20 51.95 54948.55 88888.00 2012-05-14 22:56:53.375 135 12605.17 51.98 54948.53 88888.00 2012-05-14 22:56:53.500 135 12605.25 51.95 54948.50 88888.00 2012-05-14 22:56:53.625 135 12605.27 51.92 54948.53 88888.00 2012-05-14 22:56:53.750 135 12605.27 51.90 54948.53 88888.00 2012-05-14 22:56:53.875 135 12605.23 51.92 54948.50 88888.00 2012-05-14 22:56:54.000 135 12605.23 51.98 54948.50 88888.00 2012-05-14 22:56:54.125 135 12605.27 51.98 54948.55 88888.00 2012-05-14 22:56:54.250 135 12605.27 51.95 54948.53 88888.00 2012-05-14 22:56:54.375 135 12605.30 51.95 54948.53 88888.00 2012-05-14 22:56:54.500 135 12605.35 51.98 54948.53 88888.00 2012-05-14 22:56:54.625 135 12605.35 52.00 54948.55 88888.00 2012-05-14 22:56:54.750 135 12605.30 52.02 54948.53 88888.00 2012-05-14 22:56:54.875 135 12605.27 52.00 54948.50 88888.00 2012-05-14 22:56:55.000 135 12605.33 52.02 54948.50 88888.00 2012-05-14 22:56:55.125 135 12605.40 52.02 54948.53 88888.00 2012-05-14 22:56:55.250 135 12605.35 52.00 54948.47 88888.00 2012-05-14 22:56:55.375 135 12605.33 52.00 54948.50 88888.00 2012-05-14 22:56:55.500 135 12605.38 52.00 54948.50 88888.00 2012-05-14 22:56:55.625 135 12605.35 52.00 54948.55 88888.00 2012-05-14 22:56:55.750 135 12605.35 52.02 54948.53 88888.00 2012-05-14 22:56:55.875 135 12605.40 52.00 54948.50 88888.00 2012-05-14 22:56:56.000 135 12605.38 51.98 54948.47 88888.00 2012-05-14 22:56:56.125 135 12605.35 51.98 54948.50 88888.00 2012-05-14 22:56:56.250 135 12605.35 52.00 54948.50 88888.00 2012-05-14 22:56:56.375 135 12605.40 52.00 54948.50 88888.00 2012-05-14 22:56:56.500 135 12605.38 52.02 54948.53 88888.00 2012-05-14 22:56:56.625 135 12605.38 52.02 54948.53 88888.00 2012-05-14 22:56:56.750 135 12605.33 52.00 54948.50 88888.00 2012-05-14 22:56:56.875 135 12605.33 52.00 54948.50 88888.00 2012-05-14 22:56:57.000 135 12605.38 52.00 54948.47 88888.00 2012-05-14 22:56:57.125 135 12605.33 52.02 54948.50 88888.00 2012-05-14 22:56:57.250 135 12605.33 52.02 54948.55 88888.00 2012-05-14 22:56:57.375 135 12605.27 52.02 54948.53 88888.00 2012-05-14 22:56:57.500 135 12605.35 52.02 54948.50 88888.00 2012-05-14 22:56:57.625 135 12605.40 52.08 54948.53 88888.00 2012-05-14 22:56:57.750 135 12605.35 52.05 54948.50 88888.00 2012-05-14 22:56:57.875 135 12605.33 52.08 54948.50 88888.00 2012-05-14 22:56:58.000 135 12605.35 52.08 54948.53 88888.00 2012-05-14 22:56:58.125 135 12605.35 52.05 54948.47 88888.00 2012-05-14 22:56:58.250 135 12605.35 52.02 54948.47 88888.00 2012-05-14 22:56:58.375 135 12605.38 52.00 54948.43 88888.00 2012-05-14 22:56:58.500 135 12605.40 52.02 54948.45 88888.00 2012-05-14 22:56:58.625 135 12605.35 52.05 54948.47 88888.00 2012-05-14 22:56:58.750 135 12605.38 52.08 54948.50 88888.00 2012-05-14 22:56:58.875 135 12605.33 52.08 54948.50 88888.00 2012-05-14 22:56:59.000 135 12605.27 52.05 54948.47 88888.00 2012-05-14 22:56:59.125 135 12605.35 52.00 54948.45 88888.00 2012-05-14 22:56:59.250 135 12605.38 52.08 54948.50 88888.00 2012-05-14 22:56:59.375 135 12605.38 52.08 54948.50 88888.00 2012-05-14 22:56:59.500 135 12605.38 52.10 54948.53 88888.00 2012-05-14 22:56:59.625 135 12605.42 52.10 54948.53 88888.00 2012-05-14 22:56:59.750 135 12605.42 52.08 54948.45 88888.00 2012-05-14 22:56:59.875 135 12605.42 52.08 54948.45 88888.00 2012-05-14 22:57:00.000 135 12605.38 52.10 54948.45 88888.00 2012-05-14 22:57:00.125 135 12605.38 52.08 54948.50 88888.00 2012-05-14 22:57:00.250 135 12605.38 52.02 54948.47 88888.00 2012-05-14 22:57:00.375 135 12605.40 52.08 54948.47 88888.00 2012-05-14 22:57:00.500 135 12605.40 52.10 54948.53 88888.00 2012-05-14 22:57:00.625 135 12605.42 52.10 54948.47 88888.00 2012-05-14 22:57:00.750 135 12605.48 52.10 54948.47 88888.00 2012-05-14 22:57:00.875 135 12605.50 52.08 54948.47 88888.00 2012-05-14 22:57:01.000 135 12605.45 52.08 54948.43 88888.00 2012-05-14 22:57:01.125 135 12605.45 52.15 54948.47 88888.00 2012-05-14 22:57:01.250 135 12605.45 52.15 54948.50 88888.00 2012-05-14 22:57:01.375 135 12605.48 52.15 54948.50 88888.00 2012-05-14 22:57:01.500 135 12605.42 52.15 54948.43 88888.00 2012-05-14 22:57:01.625 135 12605.38 52.10 54948.43 88888.00 2012-05-14 22:57:01.750 135 12605.40 52.10 54948.45 88888.00 2012-05-14 22:57:01.875 135 12605.40 52.08 54948.45 88888.00 2012-05-14 22:57:02.000 135 12605.40 52.10 54948.47 88888.00 2012-05-14 22:57:02.125 135 12605.40 52.10 54948.50 88888.00 2012-05-14 22:57:02.250 135 12605.42 52.10 54948.53 88888.00 2012-05-14 22:57:02.375 135 12605.42 52.10 54948.50 88888.00 2012-05-14 22:57:02.500 135 12605.42 52.15 54948.50 88888.00 2012-05-14 22:57:02.625 135 12605.42 52.17 54948.53 88888.00 2012-05-14 22:57:02.750 135 12605.42 52.17 54948.50 88888.00 2012-05-14 22:57:02.875 135 12605.48 52.17 54948.50 88888.00 2012-05-14 22:57:03.000 135 12605.52 52.20 54948.50 88888.00 2012-05-14 22:57:03.125 135 12605.48 52.15 54948.53 88888.00 2012-05-14 22:57:03.250 135 12605.45 52.10 54948.50 88888.00 2012-05-14 22:57:03.375 135 12605.50 52.12 54948.47 88888.00 2012-05-14 22:57:03.500 135 12605.52 52.15 54948.47 88888.00 2012-05-14 22:57:03.625 135 12605.52 52.17 54948.47 88888.00 2012-05-14 22:57:03.750 135 12605.55 52.17 54948.47 88888.00 2012-05-14 22:57:03.875 135 12605.58 52.20 54948.45 88888.00 2012-05-14 22:57:04.000 135 12605.50 52.17 54948.43 88888.00 2012-05-14 22:57:04.125 135 12605.45 52.10 54948.45 88888.00 2012-05-14 22:57:04.250 135 12605.48 52.12 54948.47 88888.00 2012-05-14 22:57:04.375 135 12605.55 52.15 54948.45 88888.00 2012-05-14 22:57:04.500 135 12605.55 52.10 54948.45 88888.00 2012-05-14 22:57:04.625 135 12605.58 52.10 54948.45 88888.00 2012-05-14 22:57:04.750 135 12605.55 52.15 54948.50 88888.00 2012-05-14 22:57:04.875 135 12605.50 52.15 54948.45 88888.00 2012-05-14 22:57:05.000 135 12605.52 52.17 54948.45 88888.00 2012-05-14 22:57:05.125 135 12605.50 52.15 54948.45 88888.00 2012-05-14 22:57:05.250 135 12605.50 52.12 54948.45 88888.00 2012-05-14 22:57:05.375 135 12605.55 52.17 54948.45 88888.00 2012-05-14 22:57:05.500 135 12605.55 52.23 54948.47 88888.00 2012-05-14 22:57:05.625 135 12605.52 52.27 54948.47 88888.00 2012-05-14 22:57:05.750 135 12605.48 52.25 54948.45 88888.00 2012-05-14 22:57:05.875 135 12605.52 52.23 54948.45 88888.00 2012-05-14 22:57:06.000 135 12605.55 52.20 54948.45 88888.00 2012-05-14 22:57:06.125 135 12605.58 52.17 54948.47 88888.00 2012-05-14 22:57:06.250 135 12605.52 52.20 54948.50 88888.00 2012-05-14 22:57:06.375 135 12605.60 52.25 54948.53 88888.00 2012-05-14 22:57:06.500 135 12605.58 52.25 54948.50 88888.00 2012-05-14 22:57:06.625 135 12605.55 52.23 54948.47 88888.00 2012-05-14 22:57:06.750 135 12605.58 52.23 54948.45 88888.00 2012-05-14 22:57:06.875 135 12605.55 52.20 54948.45 88888.00 2012-05-14 22:57:07.000 135 12605.55 52.23 54948.47 88888.00 2012-05-14 22:57:07.125 135 12605.52 52.25 54948.53 88888.00 2012-05-14 22:57:07.250 135 12605.50 52.27 54948.55 88888.00 2012-05-14 22:57:07.375 135 12605.52 52.33 54948.55 88888.00 2012-05-14 22:57:07.500 135 12605.60 52.30 54948.55 88888.00 2012-05-14 22:57:07.625 135 12605.55 52.25 54948.53 88888.00 2012-05-14 22:57:07.750 135 12605.55 52.23 54948.50 88888.00 2012-05-14 22:57:07.875 135 12605.55 52.25 54948.47 88888.00 2012-05-14 22:57:08.000 135 12605.55 52.23 54948.47 88888.00 2012-05-14 22:57:08.125 135 12605.58 52.25 54948.53 88888.00 2012-05-14 22:57:08.250 135 12605.58 52.27 54948.47 88888.00 2012-05-14 22:57:08.375 135 12605.55 52.27 54948.47 88888.00 2012-05-14 22:57:08.500 135 12605.52 52.27 54948.47 88888.00 2012-05-14 22:57:08.625 135 12605.55 52.27 54948.50 88888.00 2012-05-14 22:57:08.750 135 12605.55 52.25 54948.47 88888.00 2012-05-14 22:57:08.875 135 12605.60 52.27 54948.47 88888.00 2012-05-14 22:57:09.000 135 12605.62 52.30 54948.50 88888.00 2012-05-14 22:57:09.125 135 12605.58 52.27 54948.47 88888.00 2012-05-14 22:57:09.250 135 12605.52 52.25 54948.47 88888.00 2012-05-14 22:57:09.375 135 12605.52 52.27 54948.53 88888.00 2012-05-14 22:57:09.500 135 12605.55 52.30 54948.53 88888.00 2012-05-14 22:57:09.625 135 12605.55 52.33 54948.53 88888.00 2012-05-14 22:57:09.750 135 12605.48 52.35 54948.53 88888.00 2012-05-14 22:57:09.875 135 12605.45 52.27 54948.50 88888.00 2012-05-14 22:57:10.000 135 12605.48 52.25 54948.47 88888.00 2012-05-14 22:57:10.125 135 12605.48 52.27 54948.50 88888.00 2012-05-14 22:57:10.250 135 12605.42 52.27 54948.50 88888.00 2012-05-14 22:57:10.375 135 12605.42 52.30 54948.47 88888.00 2012-05-14 22:57:10.500 135 12605.50 52.33 54948.50 88888.00 2012-05-14 22:57:10.625 135 12605.52 52.27 54948.45 88888.00 2012-05-14 22:57:10.750 135 12605.50 52.27 54948.45 88888.00 2012-05-14 22:57:10.875 135 12605.48 52.25 54948.47 88888.00 2012-05-14 22:57:11.000 135 12605.50 52.27 54948.47 88888.00 2012-05-14 22:57:11.125 135 12605.55 52.30 54948.47 88888.00 2012-05-14 22:57:11.250 135 12605.58 52.27 54948.50 88888.00 2012-05-14 22:57:11.375 135 12605.55 52.30 54948.50 88888.00 2012-05-14 22:57:11.500 135 12605.58 52.35 54948.53 88888.00 2012-05-14 22:57:11.625 135 12605.58 52.35 54948.47 88888.00 2012-05-14 22:57:11.750 135 12605.55 52.30 54948.50 88888.00 2012-05-14 22:57:11.875 135 12605.55 52.27 54948.53 88888.00 2012-05-14 22:57:12.000 135 12605.62 52.27 54948.50 88888.00 2012-05-14 22:57:12.125 135 12605.65 52.27 54948.50 88888.00 2012-05-14 22:57:12.250 135 12605.58 52.30 54948.47 88888.00 2012-05-14 22:57:12.375 135 12605.55 52.30 54948.50 88888.00 2012-05-14 22:57:12.500 135 12605.55 52.27 54948.53 88888.00 2012-05-14 22:57:12.625 135 12605.60 52.35 54948.53 88888.00 2012-05-14 22:57:12.750 135 12605.60 52.35 54948.53 88888.00 2012-05-14 22:57:12.875 135 12605.67 52.40 54948.55 88888.00 2012-05-14 22:57:13.000 135 12605.67 52.38 54948.55 88888.00 2012-05-14 22:57:13.125 135 12605.65 52.35 54948.55 88888.00 2012-05-14 22:57:13.250 135 12605.55 52.35 54948.55 88888.00 2012-05-14 22:57:13.375 135 12605.55 52.35 54948.55 88888.00 2012-05-14 22:57:13.500 135 12605.60 52.38 54948.55 88888.00 2012-05-14 22:57:13.625 135 12605.65 52.38 54948.53 88888.00 2012-05-14 22:57:13.750 135 12605.65 52.35 54948.47 88888.00 2012-05-14 22:57:13.875 135 12605.65 52.30 54948.47 88888.00 2012-05-14 22:57:14.000 135 12605.70 52.30 54948.50 88888.00 2012-05-14 22:57:14.125 135 12605.70 52.33 54948.47 88888.00 2012-05-14 22:57:14.250 135 12605.73 52.27 54948.45 88888.00 2012-05-14 22:57:14.375 135 12605.73 52.33 54948.45 88888.00 2012-05-14 22:57:14.500 135 12605.73 52.33 54948.47 88888.00 2012-05-14 22:57:14.625 135 12605.70 52.33 54948.50 88888.00 2012-05-14 22:57:14.750 135 12605.65 52.27 54948.47 88888.00 2012-05-14 22:57:14.875 135 12605.62 52.27 54948.47 88888.00 2012-05-14 22:57:15.000 135 12605.65 52.30 54948.47 88888.00 2012-05-14 22:57:15.125 135 12605.67 52.33 54948.50 88888.00 2012-05-14 22:57:15.250 135 12605.70 52.30 54948.50 88888.00 2012-05-14 22:57:15.375 135 12605.77 52.33 54948.45 88888.00 2012-05-14 22:57:15.500 135 12605.83 52.30 54948.47 88888.00 2012-05-14 22:57:15.625 135 12605.83 52.33 54948.50 88888.00 2012-05-14 22:57:15.750 135 12605.83 52.35 54948.53 88888.00 2012-05-14 22:57:15.875 135 12605.80 52.35 54948.53 88888.00 2012-05-14 22:57:16.000 135 12605.73 52.30 54948.50 88888.00 2012-05-14 22:57:16.125 135 12605.70 52.30 54948.47 88888.00 2012-05-14 22:57:16.250 135 12605.73 52.27 54948.50 88888.00 2012-05-14 22:57:16.375 135 12605.70 52.27 54948.50 88888.00 2012-05-14 22:57:16.500 135 12605.73 52.25 54948.47 88888.00 2012-05-14 22:57:16.625 135 12605.77 52.27 54948.45 88888.00 2012-05-14 22:57:16.750 135 12605.77 52.27 54948.47 88888.00 2012-05-14 22:57:16.875 135 12605.73 52.33 54948.50 88888.00 2012-05-14 22:57:17.000 135 12605.70 52.30 54948.50 88888.00 2012-05-14 22:57:17.125 135 12605.75 52.30 54948.55 88888.00 2012-05-14 22:57:17.250 135 12605.70 52.25 54948.53 88888.00 2012-05-14 22:57:17.375 135 12605.67 52.27 54948.55 88888.00 2012-05-14 22:57:17.500 135 12605.67 52.27 54948.55 88888.00 2012-05-14 22:57:17.625 135 12605.73 52.27 54948.55 88888.00 2012-05-14 22:57:17.750 135 12605.75 52.30 54948.53 88888.00 2012-05-14 22:57:17.875 135 12605.75 52.30 54948.57 88888.00 2012-05-14 22:57:18.000 135 12605.77 52.33 54948.55 88888.00 2012-05-14 22:57:18.125 135 12605.75 52.30 54948.47 88888.00 2012-05-14 22:57:18.250 135 12605.75 52.27 54948.50 88888.00 2012-05-14 22:57:18.375 135 12605.80 52.27 54948.50 88888.00 2012-05-14 22:57:18.500 135 12605.77 52.30 54948.50 88888.00 2012-05-14 22:57:18.625 135 12605.73 52.27 54948.50 88888.00 2012-05-14 22:57:18.750 135 12605.75 52.27 54948.50 88888.00 2012-05-14 22:57:18.875 135 12605.77 52.33 54948.53 88888.00 2012-05-14 22:57:19.000 135 12605.77 52.33 54948.53 88888.00 2012-05-14 22:57:19.125 135 12605.77 52.30 54948.50 88888.00 2012-05-14 22:57:19.250 135 12605.75 52.27 54948.50 88888.00 2012-05-14 22:57:19.375 135 12605.77 52.27 54948.50 88888.00 2012-05-14 22:57:19.500 135 12605.75 52.33 54948.53 88888.00 2012-05-14 22:57:19.625 135 12605.77 52.33 54948.53 88888.00 2012-05-14 22:57:19.750 135 12605.80 52.30 54948.53 88888.00 2012-05-14 22:57:19.875 135 12605.77 52.27 54948.53 88888.00 2012-05-14 22:57:20.000 135 12605.77 52.27 54948.53 88888.00 2012-05-14 22:57:20.125 135 12605.77 52.33 54948.55 88888.00 2012-05-14 22:57:20.250 135 12605.73 52.30 54948.57 88888.00 2012-05-14 22:57:20.375 135 12605.73 52.30 54948.55 88888.00 2012-05-14 22:57:20.500 135 12605.77 52.33 54948.53 88888.00 2012-05-14 22:57:20.625 135 12605.83 52.30 54948.55 88888.00 2012-05-14 22:57:20.750 135 12605.85 52.30 54948.55 88888.00 2012-05-14 22:57:20.875 135 12605.83 52.27 54948.55 88888.00 2012-05-14 22:57:21.000 135 12605.77 52.27 54948.53 88888.00 2012-05-14 22:57:21.125 135 12605.83 52.33 54948.53 88888.00 2012-05-14 22:57:21.250 135 12605.88 52.30 54948.50 88888.00 2012-05-14 22:57:21.375 135 12605.90 52.30 54948.53 88888.00 2012-05-14 22:57:21.500 135 12605.95 52.33 54948.57 88888.00 2012-05-14 22:57:21.625 135 12605.95 52.33 54948.57 88888.00 2012-05-14 22:57:21.750 135 12605.90 52.35 54948.57 88888.00 2012-05-14 22:57:21.875 135 12605.85 52.35 54948.55 88888.00 2012-05-14 22:57:22.000 135 12605.85 52.35 54948.57 88888.00 2012-05-14 22:57:22.125 135 12605.85 52.33 54948.57 88888.00 2012-05-14 22:57:22.250 135 12605.83 52.25 54948.57 88888.00 2012-05-14 22:57:22.375 135 12605.80 52.27 54948.53 88888.00 2012-05-14 22:57:22.500 135 12605.77 52.33 54948.55 88888.00 2012-05-14 22:57:22.625 135 12605.77 52.30 54948.55 88888.00 2012-05-14 22:57:22.750 135 12605.83 52.27 54948.53 88888.00 2012-05-14 22:57:22.875 135 12605.85 52.30 54948.57 88888.00 2012-05-14 22:57:23.000 135 12605.80 52.25 54948.55 88888.00 2012-05-14 22:57:23.125 135 12605.77 52.27 54948.53 88888.00 2012-05-14 22:57:23.250 135 12605.80 52.30 54948.53 88888.00 2012-05-14 22:57:23.375 135 12605.85 52.35 54948.50 88888.00 2012-05-14 22:57:23.500 135 12605.83 52.30 54948.50 88888.00 2012-05-14 22:57:23.625 135 12605.83 52.30 54948.47 88888.00 2012-05-14 22:57:23.750 135 12605.85 52.30 54948.47 88888.00 2012-05-14 22:57:23.875 135 12605.90 52.33 54948.50 88888.00 2012-05-14 22:57:24.000 135 12605.88 52.33 54948.55 88888.00 2012-05-14 22:57:24.125 135 12605.85 52.33 54948.55 88888.00 2012-05-14 22:57:24.250 135 12605.85 52.30 54948.53 88888.00 2012-05-14 22:57:24.375 135 12605.92 52.27 54948.55 88888.00 2012-05-14 22:57:24.500 135 12605.88 52.30 54948.55 88888.00 2012-05-14 22:57:24.625 135 12605.85 52.35 54948.55 88888.00 2012-05-14 22:57:24.750 135 12605.88 52.38 54948.57 88888.00 2012-05-14 22:57:24.875 135 12605.90 52.35 54948.57 88888.00 2012-05-14 22:57:25.000 135 12605.83 52.33 54948.57 88888.00 2012-05-14 22:57:25.125 135 12605.80 52.33 54948.57 88888.00 2012-05-14 22:57:25.250 135 12605.80 52.33 54948.55 88888.00 2012-05-14 22:57:25.375 135 12605.85 52.30 54948.57 88888.00 2012-05-14 22:57:25.500 135 12605.95 52.38 54948.60 88888.00 2012-05-14 22:57:25.625 135 12605.98 52.35 54948.62 88888.00 2012-05-14 22:57:25.750 135 12605.98 52.33 54948.60 88888.00 2012-05-14 22:57:25.875 135 12606.00 52.27 54948.60 88888.00 2012-05-14 22:57:26.000 135 12606.00 52.27 54948.53 88888.00 2012-05-14 22:57:26.125 135 12605.95 52.25 54948.55 88888.00 2012-05-14 22:57:26.250 135 12605.88 52.30 54948.57 88888.00 2012-05-14 22:57:26.375 135 12605.90 52.38 54948.60 88888.00 2012-05-14 22:57:26.500 135 12605.92 52.38 54948.57 88888.00 2012-05-14 22:57:26.625 135 12605.90 52.30 54948.55 88888.00 2012-05-14 22:57:26.750 135 12605.90 52.33 54948.55 88888.00 2012-05-14 22:57:26.875 135 12605.90 52.35 54948.57 88888.00 2012-05-14 22:57:27.000 135 12605.88 52.35 54948.57 88888.00 2012-05-14 22:57:27.125 135 12605.92 52.33 54948.57 88888.00 2012-05-14 22:57:27.250 135 12605.90 52.30 54948.55 88888.00 2012-05-14 22:57:27.375 135 12605.92 52.33 54948.55 88888.00 2012-05-14 22:57:27.500 135 12605.92 52.35 54948.57 88888.00 2012-05-14 22:57:27.625 135 12605.90 52.38 54948.55 88888.00 2012-05-14 22:57:27.750 135 12605.92 52.35 54948.57 88888.00 2012-05-14 22:57:27.875 135 12605.92 52.33 54948.53 88888.00 2012-05-14 22:57:28.000 135 12605.88 52.33 54948.53 88888.00 2012-05-14 22:57:28.125 135 12605.92 52.33 54948.55 88888.00 2012-05-14 22:57:28.250 135 12605.92 52.33 54948.55 88888.00 2012-05-14 22:57:28.375 135 12605.85 52.33 54948.55 88888.00 2012-05-14 22:57:28.500 135 12605.80 52.33 54948.55 88888.00 2012-05-14 22:57:28.625 135 12605.80 52.35 54948.55 88888.00 2012-05-14 22:57:28.750 135 12605.85 52.35 54948.57 88888.00 2012-05-14 22:57:28.875 135 12605.92 52.35 54948.57 88888.00 2012-05-14 22:57:29.000 135 12605.92 52.35 54948.55 88888.00 2012-05-14 22:57:29.125 135 12605.85 52.33 54948.57 88888.00 2012-05-14 22:57:29.250 135 12605.77 52.33 54948.55 88888.00 2012-05-14 22:57:29.375 135 12605.80 52.33 54948.57 88888.00 2012-05-14 22:57:29.500 135 12605.90 52.38 54948.57 88888.00 2012-05-14 22:57:29.625 135 12605.90 52.38 54948.57 88888.00 2012-05-14 22:57:29.750 135 12605.92 52.30 54948.55 88888.00 2012-05-14 22:57:29.875 135 12605.95 52.27 54948.57 88888.00 2012-05-14 22:57:30.000 135 12605.92 52.33 54948.55 88888.00 2012-05-14 22:57:30.125 135 12605.92 52.35 54948.55 88888.00 2012-05-14 22:57:30.250 135 12605.88 52.30 54948.57 88888.00 2012-05-14 22:57:30.375 135 12605.95 52.38 54948.60 88888.00 2012-05-14 22:57:30.500 135 12605.98 52.40 54948.57 88888.00 2012-05-14 22:57:30.625 135 12605.92 52.38 54948.57 88888.00 2012-05-14 22:57:30.750 135 12605.90 52.30 54948.57 88888.00 2012-05-14 22:57:30.875 135 12605.90 52.38 54948.57 88888.00 2012-05-14 22:57:31.000 135 12605.83 52.38 54948.57 88888.00 2012-05-14 22:57:31.125 135 12605.77 52.33 54948.55 88888.00 2012-05-14 22:57:31.250 135 12605.73 52.33 54948.53 88888.00 2012-05-14 22:57:31.375 135 12605.77 52.35 54948.53 88888.00 2012-05-14 22:57:31.500 135 12605.80 52.35 54948.55 88888.00 2012-05-14 22:57:31.625 135 12605.83 52.40 54948.60 88888.00 2012-05-14 22:57:31.750 135 12605.83 52.40 54948.60 88888.00 2012-05-14 22:57:31.875 135 12605.83 52.40 54948.62 88888.00 2012-05-14 22:57:32.000 135 12605.77 52.40 54948.60 88888.00 2012-05-14 22:57:32.125 135 12605.80 52.38 54948.60 88888.00 2012-05-14 22:57:32.250 135 12605.77 52.38 54948.60 88888.00 2012-05-14 22:57:32.375 135 12605.77 52.38 54948.60 88888.00 2012-05-14 22:57:32.500 135 12605.77 52.35 54948.60 88888.00 2012-05-14 22:57:32.625 135 12605.80 52.38 54948.57 88888.00 2012-05-14 22:57:32.750 135 12605.77 52.38 54948.60 88888.00 2012-05-14 22:57:32.875 135 12605.77 52.40 54948.60 88888.00 2012-05-14 22:57:33.000 135 12605.80 52.38 54948.60 88888.00 2012-05-14 22:57:33.125 135 12605.83 52.38 54948.60 88888.00 2012-05-14 22:57:33.250 135 12605.88 52.35 54948.60 88888.00 2012-05-14 22:57:33.375 135 12605.92 52.38 54948.60 88888.00 2012-05-14 22:57:33.500 135 12605.92 52.40 54948.60 88888.00 2012-05-14 22:57:33.625 135 12605.85 52.42 54948.57 88888.00 2012-05-14 22:57:33.750 135 12605.80 52.42 54948.60 88888.00 2012-05-14 22:57:33.875 135 12605.80 52.40 54948.62 88888.00 2012-05-14 22:57:34.000 135 12605.85 52.40 54948.62 88888.00 2012-05-14 22:57:34.125 135 12605.85 52.38 54948.60 88888.00 2012-05-14 22:57:34.250 135 12605.90 52.35 54948.62 88888.00 2012-05-14 22:57:34.375 135 12605.95 52.38 54948.65 88888.00 2012-05-14 22:57:34.500 135 12605.95 52.42 54948.68 88888.00 2012-05-14 22:57:34.625 135 12605.95 52.40 54948.65 88888.00 2012-05-14 22:57:34.750 135 12605.90 52.40 54948.62 88888.00 2012-05-14 22:57:34.875 135 12605.88 52.40 54948.60 88888.00 2012-05-14 22:57:35.000 135 12605.90 52.38 54948.60 88888.00 2012-05-14 22:57:35.125 135 12605.95 52.38 54948.60 88888.00 2012-05-14 22:57:35.250 135 12605.92 52.33 54948.60 88888.00 2012-05-14 22:57:35.375 135 12605.90 52.38 54948.60 88888.00 2012-05-14 22:57:35.500 135 12605.88 52.40 54948.60 88888.00 2012-05-14 22:57:35.625 135 12605.88 52.40 54948.60 88888.00 2012-05-14 22:57:35.750 135 12605.92 52.42 54948.62 88888.00 2012-05-14 22:57:35.875 135 12605.85 52.42 54948.62 88888.00 2012-05-14 22:57:36.000 135 12605.80 52.45 54948.62 88888.00 2012-05-14 22:57:36.125 135 12605.83 52.45 54948.62 88888.00 2012-05-14 22:57:36.250 135 12605.85 52.40 54948.60 88888.00 2012-05-14 22:57:36.375 135 12605.95 52.42 54948.65 88888.00 2012-05-14 22:57:36.500 135 12605.92 52.45 54948.68 88888.00 2012-05-14 22:57:36.625 135 12605.90 52.45 54948.68 88888.00 2012-05-14 22:57:36.750 135 12605.85 52.45 54948.65 88888.00 2012-05-14 22:57:36.875 135 12605.80 52.48 54948.68 88888.00 2012-05-14 22:57:37.000 135 12605.83 52.45 54948.68 88888.00 2012-05-14 22:57:37.125 135 12605.83 52.48 54948.68 88888.00 2012-05-14 22:57:37.250 135 12605.83 52.45 54948.65 88888.00 2012-05-14 22:57:37.375 135 12605.80 52.45 54948.62 88888.00 2012-05-14 22:57:37.500 135 12605.73 52.48 54948.65 88888.00 2012-05-14 22:57:37.625 135 12605.83 52.48 54948.65 88888.00 2012-05-14 22:57:37.750 135 12605.90 52.50 54948.60 88888.00 2012-05-14 22:57:37.875 135 12605.83 52.48 54948.62 88888.00 2012-05-14 22:57:38.000 135 12605.80 52.45 54948.62 88888.00 2012-05-14 22:57:38.125 135 12605.83 52.42 54948.62 88888.00 2012-05-14 22:57:38.250 135 12605.77 52.40 54948.62 88888.00 2012-05-14 22:57:38.375 135 12605.73 52.42 54948.65 88888.00 2012-05-14 22:57:38.500 135 12605.75 52.42 54948.68 88888.00 2012-05-14 22:57:38.625 135 12605.75 52.45 54948.68 88888.00 2012-05-14 22:57:38.750 135 12605.73 52.45 54948.68 88888.00 2012-05-14 22:57:38.875 135 12605.70 52.40 54948.65 88888.00 2012-05-14 22:57:39.000 135 12605.75 52.40 54948.62 88888.00 2012-05-14 22:57:39.125 135 12605.80 52.42 54948.65 88888.00 2012-05-14 22:57:39.250 135 12605.85 52.48 54948.70 88888.00 2012-05-14 22:57:39.375 135 12605.80 52.42 54948.68 88888.00 2012-05-14 22:57:39.500 135 12605.73 52.40 54948.65 88888.00 2012-05-14 22:57:39.625 135 12605.70 52.40 54948.68 88888.00 2012-05-14 22:57:39.750 135 12605.73 52.40 54948.68 88888.00 2012-05-14 22:57:39.875 135 12605.75 52.40 54948.68 88888.00 2012-05-14 22:57:40.000 135 12605.77 52.45 54948.65 88888.00 2012-05-14 22:57:40.125 135 12605.90 52.48 54948.68 88888.00 2012-05-14 22:57:40.250 135 12605.83 52.40 54948.68 88888.00 2012-05-14 22:57:40.375 135 12605.77 52.42 54948.62 88888.00 2012-05-14 22:57:40.500 135 12605.73 52.40 54948.60 88888.00 2012-05-14 22:57:40.625 135 12605.75 52.40 54948.62 88888.00 2012-05-14 22:57:40.750 135 12605.80 52.48 54948.68 88888.00 2012-05-14 22:57:40.875 135 12605.80 52.50 54948.70 88888.00 2012-05-14 22:57:41.000 135 12605.88 52.42 54948.65 88888.00 2012-05-14 22:57:41.125 135 12605.88 52.42 54948.65 88888.00 2012-05-14 22:57:41.250 135 12605.77 52.45 54948.70 88888.00 2012-05-14 22:57:41.375 135 12605.75 52.45 54948.70 88888.00 2012-05-14 22:57:41.500 135 12605.77 52.45 54948.70 88888.00 2012-05-14 22:57:41.625 135 12605.83 52.45 54948.70 88888.00 2012-05-14 22:57:41.750 135 12605.83 52.42 54948.72 88888.00 2012-05-14 22:57:41.875 135 12605.75 52.45 54948.70 88888.00 2012-05-14 22:57:42.000 135 12605.77 52.45 54948.70 88888.00 2012-05-14 22:57:42.125 135 12605.83 52.45 54948.70 88888.00 2012-05-14 22:57:42.250 135 12605.83 52.42 54948.68 88888.00 2012-05-14 22:57:42.375 135 12605.83 52.45 54948.68 88888.00 2012-05-14 22:57:42.500 135 12605.83 52.45 54948.68 88888.00 2012-05-14 22:57:42.625 135 12605.85 52.48 54948.70 88888.00 2012-05-14 22:57:42.750 135 12605.83 52.48 54948.72 88888.00 2012-05-14 22:57:42.875 135 12605.85 52.48 54948.68 88888.00 2012-05-14 22:57:43.000 135 12605.83 52.42 54948.62 88888.00 2012-05-14 22:57:43.125 135 12605.80 52.48 54948.65 88888.00 2012-05-14 22:57:43.250 135 12605.77 52.45 54948.62 88888.00 2012-05-14 22:57:43.375 135 12605.80 52.42 54948.62 88888.00 2012-05-14 22:57:43.500 135 12605.77 52.45 54948.68 88888.00 2012-05-14 22:57:43.625 135 12605.73 52.45 54948.68 88888.00 2012-05-14 22:57:43.750 135 12605.75 52.45 54948.68 88888.00 2012-05-14 22:57:43.875 135 12605.77 52.48 54948.68 88888.00 2012-05-14 22:57:44.000 135 12605.75 52.48 54948.68 88888.00 2012-05-14 22:57:44.125 135 12605.77 52.50 54948.72 88888.00 2012-05-14 22:57:44.250 135 12605.80 52.50 54948.75 88888.00 2012-05-14 22:57:44.375 135 12605.83 52.48 54948.72 88888.00 2012-05-14 22:57:44.500 135 12605.77 52.45 54948.68 88888.00 2012-05-14 22:57:44.625 135 12605.77 52.45 54948.68 88888.00 2012-05-14 22:57:44.750 135 12605.73 52.45 54948.68 88888.00 2012-05-14 22:57:44.875 135 12605.75 52.48 54948.65 88888.00 2012-05-14 22:57:45.000 135 12605.85 52.50 54948.68 88888.00 2012-05-14 22:57:45.125 135 12605.85 52.50 54948.68 88888.00 2012-05-14 22:57:45.250 135 12605.83 52.42 54948.65 88888.00 2012-05-14 22:57:45.375 135 12605.77 52.42 54948.68 88888.00 2012-05-14 22:57:45.500 135 12605.83 52.48 54948.70 88888.00 2012-05-14 22:57:45.625 135 12605.80 52.48 54948.68 88888.00 2012-05-14 22:57:45.750 135 12605.75 52.45 54948.68 88888.00 2012-05-14 22:57:45.875 135 12605.75 52.45 54948.70 88888.00 2012-05-14 22:57:46.000 135 12605.83 52.50 54948.70 88888.00 2012-05-14 22:57:46.125 135 12605.88 52.48 54948.72 88888.00 2012-05-14 22:57:46.250 135 12605.80 52.45 54948.72 88888.00 2012-05-14 22:57:46.375 135 12605.83 52.45 54948.72 88888.00 2012-05-14 22:57:46.500 135 12605.80 52.45 54948.70 88888.00 2012-05-14 22:57:46.625 135 12605.85 52.45 54948.68 88888.00 2012-05-14 22:57:46.750 135 12605.92 52.45 54948.70 88888.00 2012-05-14 22:57:46.875 135 12605.88 52.45 54948.70 88888.00 2012-05-14 22:57:47.000 135 12605.83 52.45 54948.72 88888.00 2012-05-14 22:57:47.125 135 12605.83 52.42 54948.68 88888.00 2012-05-14 22:57:47.250 135 12605.75 52.42 54948.65 88888.00 2012-05-14 22:57:47.375 135 12605.75 52.42 54948.68 88888.00 2012-05-14 22:57:47.500 135 12605.83 52.45 54948.68 88888.00 2012-05-14 22:57:47.625 135 12605.83 52.45 54948.70 88888.00 2012-05-14 22:57:47.750 135 12605.80 52.42 54948.68 88888.00 2012-05-14 22:57:47.875 135 12605.75 52.45 54948.72 88888.00 2012-05-14 22:57:48.000 135 12605.77 52.50 54948.72 88888.00 2012-05-14 22:57:48.125 135 12605.77 52.45 54948.72 88888.00 2012-05-14 22:57:48.250 135 12605.80 52.45 54948.72 88888.00 2012-05-14 22:57:48.375 135 12605.85 52.48 54948.75 88888.00 2012-05-14 22:57:48.500 135 12605.80 52.52 54948.72 88888.00 2012-05-14 22:57:48.625 135 12605.77 52.52 54948.75 88888.00 2012-05-14 22:57:48.750 135 12605.80 52.52 54948.75 88888.00 2012-05-14 22:57:48.875 135 12605.83 52.48 54948.72 88888.00 2012-05-14 22:57:49.000 135 12605.80 52.45 54948.68 88888.00 2012-05-14 22:57:49.125 135 12605.75 52.45 54948.68 88888.00 2012-05-14 22:57:49.250 135 12605.75 52.45 54948.68 88888.00 2012-05-14 22:57:49.375 135 12605.83 52.48 54948.72 88888.00 2012-05-14 22:57:49.500 135 12605.85 52.52 54948.72 88888.00 2012-05-14 22:57:49.625 135 12605.83 52.48 54948.70 88888.00 2012-05-14 22:57:49.750 135 12605.80 52.45 54948.70 88888.00 2012-05-14 22:57:49.875 135 12605.83 52.45 54948.70 88888.00 2012-05-14 22:57:50.000 135 12605.77 52.45 54948.65 88888.00 2012-05-14 22:57:50.125 135 12605.77 52.48 54948.70 88888.00 2012-05-14 22:57:50.250 135 12605.77 52.48 54948.72 88888.00 2012-05-14 22:57:50.375 135 12605.80 52.50 54948.70 88888.00 2012-05-14 22:57:50.500 135 12605.83 52.48 54948.70 88888.00 2012-05-14 22:57:50.625 135 12605.88 52.45 54948.70 88888.00 2012-05-14 22:57:50.750 135 12605.92 52.48 54948.68 88888.00 2012-05-14 22:57:50.875 135 12605.90 52.45 54948.70 88888.00 2012-05-14 22:57:51.000 135 12605.83 52.48 54948.70 88888.00 2012-05-14 22:57:51.125 135 12605.80 52.48 54948.70 88888.00 2012-05-14 22:57:51.250 135 12605.80 52.45 54948.70 88888.00 2012-05-14 22:57:51.375 135 12605.80 52.48 54948.75 88888.00 2012-05-14 22:57:51.500 135 12605.83 52.50 54948.72 88888.00 2012-05-14 22:57:51.625 135 12605.88 52.52 54948.75 88888.00 2012-05-14 22:57:51.750 135 12605.85 52.50 54948.72 88888.00 2012-05-14 22:57:51.875 135 12605.85 52.50 54948.70 88888.00 2012-05-14 22:57:52.000 135 12605.83 52.45 54948.65 88888.00 2012-05-14 22:57:52.125 135 12605.88 52.45 54948.70 88888.00 2012-05-14 22:57:52.250 135 12605.92 52.45 54948.72 88888.00 2012-05-14 22:57:52.375 135 12605.88 52.48 54948.70 88888.00 2012-05-14 22:57:52.500 135 12605.88 52.50 54948.70 88888.00 2012-05-14 22:57:52.625 135 12605.88 52.50 54948.70 88888.00 2012-05-14 22:57:52.750 135 12605.85 52.48 54948.70 88888.00 2012-05-14 22:57:52.875 135 12605.83 52.48 54948.68 88888.00 2012-05-14 22:57:53.000 135 12605.88 52.50 54948.68 88888.00 2012-05-14 22:57:53.125 135 12605.90 52.55 54948.72 88888.00 2012-05-14 22:57:53.250 135 12605.88 52.52 54948.75 88888.00 2012-05-14 22:57:53.375 135 12605.88 52.50 54948.72 88888.00 2012-05-14 22:57:53.500 135 12605.88 52.50 54948.70 88888.00 2012-05-14 22:57:53.625 135 12605.88 52.48 54948.70 88888.00 2012-05-14 22:57:53.750 135 12605.90 52.52 54948.70 88888.00 2012-05-14 22:57:53.875 135 12605.88 52.50 54948.68 88888.00 2012-05-14 22:57:54.000 135 12605.80 52.50 54948.68 88888.00 2012-05-14 22:57:54.125 135 12605.73 52.50 54948.70 88888.00 2012-05-14 22:57:54.250 135 12605.70 52.48 54948.72 88888.00 2012-05-14 22:57:54.375 135 12605.73 52.48 54948.70 88888.00 2012-05-14 22:57:54.500 135 12605.73 52.50 54948.72 88888.00 2012-05-14 22:57:54.625 135 12605.75 52.52 54948.72 88888.00 2012-05-14 22:57:54.750 135 12605.77 52.48 54948.68 88888.00 2012-05-14 22:57:54.875 135 12605.77 52.45 54948.70 88888.00 2012-05-14 22:57:55.000 135 12605.85 52.48 54948.68 88888.00 2012-05-14 22:57:55.125 135 12605.83 52.45 54948.70 88888.00 2012-05-14 22:57:55.250 135 12605.77 52.50 54948.70 88888.00 2012-05-14 22:57:55.375 135 12605.83 52.50 54948.70 88888.00 2012-05-14 22:57:55.500 135 12605.85 52.48 54948.70 88888.00 2012-05-14 22:57:55.625 135 12605.85 52.42 54948.70 88888.00 2012-05-14 22:57:55.750 135 12605.85 52.45 54948.70 88888.00 2012-05-14 22:57:55.875 135 12605.88 52.48 54948.70 88888.00 2012-05-14 22:57:56.000 135 12605.90 52.50 54948.70 88888.00 2012-05-14 22:57:56.125 135 12605.85 52.48 54948.68 88888.00 2012-05-14 22:57:56.250 135 12605.83 52.48 54948.70 88888.00 2012-05-14 22:57:56.375 135 12605.88 52.52 54948.75 88888.00 2012-05-14 22:57:56.500 135 12605.88 52.58 54948.75 88888.00 2012-05-14 22:57:56.625 135 12605.83 52.50 54948.72 88888.00 2012-05-14 22:57:56.750 135 12605.80 52.45 54948.72 88888.00 2012-05-14 22:57:56.875 135 12605.80 52.45 54948.70 88888.00 2012-05-14 22:57:57.000 135 12605.80 52.45 54948.68 88888.00 2012-05-14 22:57:57.125 135 12605.77 52.42 54948.68 88888.00 2012-05-14 22:57:57.250 135 12605.75 52.48 54948.70 88888.00 2012-05-14 22:57:57.375 135 12605.75 52.48 54948.68 88888.00 2012-05-14 22:57:57.500 135 12605.77 52.50 54948.70 88888.00 2012-05-14 22:57:57.625 135 12605.80 52.48 54948.72 88888.00 2012-05-14 22:57:57.750 135 12605.83 52.50 54948.72 88888.00 2012-05-14 22:57:57.875 135 12605.80 52.52 54948.68 88888.00 2012-05-14 22:57:58.000 135 12605.80 52.50 54948.65 88888.00 2012-05-14 22:57:58.125 135 12605.85 52.50 54948.65 88888.00 2012-05-14 22:57:58.250 135 12605.90 52.45 54948.68 88888.00 2012-05-14 22:57:58.375 135 12605.92 52.50 54948.65 88888.00 2012-05-14 22:57:58.500 135 12605.88 52.48 54948.65 88888.00 2012-05-14 22:57:58.625 135 12605.77 52.45 54948.62 88888.00 2012-05-14 22:57:58.750 135 12605.73 52.45 54948.65 88888.00 2012-05-14 22:57:58.875 135 12605.70 52.50 54948.68 88888.00 2012-05-14 22:57:59.000 135 12605.70 52.50 54948.68 88888.00 2012-05-14 22:57:59.125 135 12605.70 52.50 54948.65 88888.00 2012-05-14 22:57:59.250 135 12605.65 52.42 54948.62 88888.00 2012-05-14 22:57:59.375 135 12605.75 52.48 54948.68 88888.00 2012-05-14 22:57:59.500 135 12605.83 52.52 54948.68 88888.00 2012-05-14 22:57:59.625 135 12605.88 52.52 54948.70 88888.00 2012-05-14 22:57:59.750 135 12605.85 52.52 54948.68 88888.00 2012-05-14 22:57:59.875 135 12605.73 52.52 54948.70 88888.00 2012-05-14 22:58:00.000 135 12605.67 52.52 54948.68 88888.00 2012-05-14 22:58:00.125 135 12605.73 52.52 54948.70 88888.00 2012-05-14 22:58:00.250 135 12605.75 52.50 54948.72 88888.00 2012-05-14 22:58:00.375 135 12605.75 52.55 54948.72 88888.00 2012-05-14 22:58:00.500 135 12605.73 52.58 54948.72 88888.00 2012-05-14 22:58:00.625 135 12605.73 52.55 54948.72 88888.00 2012-05-14 22:58:00.750 135 12605.73 52.52 54948.68 88888.00 2012-05-14 22:58:00.875 135 12605.73 52.48 54948.65 88888.00 2012-05-14 22:58:01.000 135 12605.75 52.52 54948.70 88888.00 2012-05-14 22:58:01.125 135 12605.77 52.58 54948.70 88888.00 2012-05-14 22:58:01.250 135 12605.67 52.55 54948.70 88888.00 2012-05-14 22:58:01.375 135 12605.73 52.55 54948.68 88888.00 2012-05-14 22:58:01.500 135 12605.73 52.55 54948.70 88888.00 2012-05-14 22:58:01.625 135 12605.70 52.52 54948.68 88888.00 2012-05-14 22:58:01.750 135 12605.67 52.50 54948.68 88888.00 2012-05-14 22:58:01.875 135 12605.75 52.50 54948.68 88888.00 2012-05-14 22:58:02.000 135 12605.75 52.48 54948.68 88888.00 2012-05-14 22:58:02.125 135 12605.73 52.48 54948.70 88888.00 2012-05-14 22:58:02.250 135 12605.75 52.52 54948.72 88888.00 2012-05-14 22:58:02.375 135 12605.83 52.58 54948.72 88888.00 2012-05-14 22:58:02.500 135 12605.80 52.58 54948.72 88888.00 2012-05-14 22:58:02.625 135 12605.73 52.55 54948.70 88888.00 2012-05-14 22:58:02.750 135 12605.73 52.55 54948.70 88888.00 2012-05-14 22:58:02.875 135 12605.75 52.55 54948.75 88888.00 2012-05-14 22:58:03.000 135 12605.77 52.52 54948.75 88888.00 2012-05-14 22:58:03.125 135 12605.70 52.55 54948.72 88888.00 2012-05-14 22:58:03.250 135 12605.65 52.55 54948.72 88888.00 2012-05-14 22:58:03.375 135 12605.70 52.60 54948.72 88888.00 2012-05-14 22:58:03.500 135 12605.73 52.60 54948.70 88888.00 2012-05-14 22:58:03.625 135 12605.77 52.58 54948.70 88888.00 2012-05-14 22:58:03.750 135 12605.85 52.58 54948.70 88888.00 2012-05-14 22:58:03.875 135 12605.83 52.55 54948.68 88888.00 2012-05-14 22:58:04.000 135 12605.77 52.52 54948.65 88888.00 2012-05-14 22:58:04.125 135 12605.75 52.55 54948.68 88888.00 2012-05-14 22:58:04.250 135 12605.75 52.55 54948.70 88888.00 2012-05-14 22:58:04.375 135 12605.77 52.52 54948.70 88888.00 2012-05-14 22:58:04.500 135 12605.75 52.52 54948.68 88888.00 2012-05-14 22:58:04.625 135 12605.75 52.55 54948.65 88888.00 2012-05-14 22:58:04.750 135 12605.83 52.55 54948.68 88888.00 2012-05-14 22:58:04.875 135 12605.75 52.50 54948.70 88888.00 2012-05-14 22:58:05.000 135 12605.67 52.52 54948.70 88888.00 2012-05-14 22:58:05.125 135 12605.73 52.55 54948.70 88888.00 2012-05-14 22:58:05.250 135 12605.75 52.60 54948.75 88888.00 2012-05-14 22:58:05.375 135 12605.80 52.60 54948.75 88888.00 2012-05-14 22:58:05.500 135 12605.85 52.62 54948.75 88888.00 2012-05-14 22:58:05.625 135 12605.85 52.55 54948.72 88888.00 2012-05-14 22:58:05.750 135 12605.83 52.52 54948.70 88888.00 2012-05-14 22:58:05.875 135 12605.83 52.58 54948.72 88888.00 2012-05-14 22:58:06.000 135 12605.85 52.62 54948.70 88888.00 2012-05-14 22:58:06.125 135 12605.83 52.60 54948.68 88888.00 2012-05-14 22:58:06.250 135 12605.77 52.55 54948.68 88888.00 2012-05-14 22:58:06.375 135 12605.77 52.58 54948.68 88888.00 2012-05-14 22:58:06.500 135 12605.83 52.62 54948.72 88888.00 2012-05-14 22:58:06.625 135 12605.90 52.65 54948.72 88888.00 2012-05-14 22:58:06.750 135 12605.88 52.62 54948.70 88888.00 2012-05-14 22:58:06.875 135 12605.83 52.58 54948.68 88888.00 2012-05-14 22:58:07.000 135 12605.83 52.55 54948.68 88888.00 2012-05-14 22:58:07.125 135 12605.83 52.60 54948.72 88888.00 2012-05-14 22:58:07.250 135 12605.80 52.62 54948.70 88888.00 2012-05-14 22:58:07.375 135 12605.90 52.67 54948.70 88888.00 2012-05-14 22:58:07.500 135 12605.95 52.65 54948.70 88888.00 2012-05-14 22:58:07.625 135 12605.90 52.60 54948.68 88888.00 2012-05-14 22:58:07.750 135 12605.88 52.60 54948.68 88888.00 2012-05-14 22:58:07.875 135 12605.90 52.60 54948.68 88888.00 2012-05-14 22:58:08.000 135 12605.90 52.65 54948.70 88888.00 2012-05-14 22:58:08.125 135 12605.85 52.62 54948.68 88888.00 2012-05-14 22:58:08.250 135 12605.75 52.58 54948.68 88888.00 2012-05-14 22:58:08.375 135 12605.80 52.62 54948.72 88888.00 2012-05-14 22:58:08.500 135 12605.85 52.62 54948.70 88888.00 2012-05-14 22:58:08.625 135 12605.85 52.65 54948.70 88888.00 2012-05-14 22:58:08.750 135 12605.85 52.62 54948.68 88888.00 2012-05-14 22:58:08.875 135 12605.88 52.62 54948.65 88888.00 2012-05-14 22:58:09.000 135 12605.83 52.62 54948.65 88888.00 2012-05-14 22:58:09.125 135 12605.83 52.60 54948.65 88888.00 2012-05-14 22:58:09.250 135 12605.90 52.65 54948.65 88888.00 2012-05-14 22:58:09.375 135 12606.00 52.67 54948.62 88888.00 2012-05-14 22:58:09.500 135 12605.95 52.62 54948.62 88888.00 2012-05-14 22:58:09.625 135 12605.95 52.67 54948.65 88888.00 2012-05-14 22:58:09.750 135 12605.95 52.67 54948.68 88888.00 2012-05-14 22:58:09.875 135 12606.00 52.65 54948.65 88888.00 2012-05-14 22:58:10.000 135 12606.02 52.62 54948.65 88888.00 2012-05-14 22:58:10.125 135 12605.95 52.62 54948.62 88888.00 2012-05-14 22:58:10.250 135 12605.92 52.60 54948.65 88888.00 2012-05-14 22:58:10.375 135 12605.90 52.60 54948.65 88888.00 2012-05-14 22:58:10.500 135 12605.90 52.62 54948.65 88888.00 2012-05-14 22:58:10.625 135 12605.95 52.67 54948.65 88888.00 2012-05-14 22:58:10.750 135 12605.90 52.67 54948.65 88888.00 2012-05-14 22:58:10.875 135 12605.88 52.67 54948.60 88888.00 2012-05-14 22:58:11.000 135 12605.85 52.65 54948.57 88888.00 2012-05-14 22:58:11.125 135 12605.90 52.67 54948.60 88888.00 2012-05-14 22:58:11.250 135 12605.90 52.67 54948.62 88888.00 2012-05-14 22:58:11.375 135 12605.88 52.70 54948.65 88888.00 2012-05-14 22:58:11.500 135 12605.88 52.73 54948.65 88888.00 2012-05-14 22:58:11.625 135 12605.85 52.70 54948.65 88888.00 2012-05-14 22:58:11.750 135 12605.92 52.67 54948.62 88888.00 2012-05-14 22:58:11.875 135 12605.95 52.67 54948.60 88888.00 2012-05-14 22:58:12.000 135 12605.92 52.67 54948.62 88888.00 2012-05-14 22:58:12.125 135 12605.98 52.73 54948.65 88888.00 2012-05-14 22:58:12.250 135 12605.98 52.70 54948.65 88888.00 2012-05-14 22:58:12.375 135 12606.02 52.67 54948.62 88888.00 2012-05-14 22:58:12.500 135 12606.02 52.67 54948.62 88888.00 2012-05-14 22:58:12.625 135 12606.02 52.67 54948.60 88888.00 2012-05-14 22:58:12.750 135 12606.05 52.67 54948.60 88888.00 2012-05-14 22:58:12.875 135 12606.00 52.67 54948.60 88888.00 2012-05-14 22:58:13.000 135 12605.98 52.67 54948.57 88888.00 2012-05-14 22:58:13.125 135 12605.98 52.73 54948.65 88888.00 2012-05-14 22:58:13.250 135 12605.95 52.70 54948.65 88888.00 2012-05-14 22:58:13.375 135 12605.92 52.70 54948.62 88888.00 2012-05-14 22:58:13.500 135 12605.88 52.67 54948.57 88888.00 2012-05-14 22:58:13.625 135 12605.90 52.73 54948.60 88888.00 2012-05-14 22:58:13.750 135 12605.92 52.77 54948.65 88888.00 2012-05-14 22:58:13.875 135 12605.98 52.77 54948.62 88888.00 2012-05-14 22:58:14.000 135 12606.02 52.77 54948.60 88888.00 2012-05-14 22:58:14.125 135 12606.12 52.77 54948.60 88888.00 2012-05-14 22:58:14.250 135 12606.02 52.73 54948.62 88888.00 2012-05-14 22:58:14.375 135 12606.02 52.73 54948.62 88888.00 2012-05-14 22:58:14.500 135 12606.05 52.73 54948.62 88888.00 2012-05-14 22:58:14.625 135 12606.02 52.70 54948.55 88888.00 2012-05-14 22:58:14.750 135 12606.02 52.77 54948.62 88888.00 2012-05-14 22:58:14.875 135 12606.00 52.77 54948.62 88888.00 2012-05-14 22:58:15.000 135 12606.02 52.73 54948.62 88888.00 2012-05-14 22:58:15.125 135 12606.02 52.73 54948.65 88888.00 2012-05-14 22:58:15.250 135 12606.02 52.75 54948.65 88888.00 2012-05-14 22:58:15.375 135 12606.02 52.80 54948.65 88888.00 2012-05-14 22:58:15.500 135 12606.02 52.77 54948.65 88888.00 2012-05-14 22:58:15.625 135 12606.00 52.77 54948.65 88888.00 2012-05-14 22:58:15.750 135 12606.00 52.77 54948.62 88888.00 2012-05-14 22:58:15.875 135 12606.02 52.77 54948.62 88888.00 2012-05-14 22:58:16.000 135 12606.00 52.77 54948.62 88888.00 2012-05-14 22:58:16.125 135 12606.02 52.80 54948.65 88888.00 2012-05-14 22:58:16.250 135 12606.02 52.75 54948.65 88888.00 2012-05-14 22:58:16.375 135 12606.05 52.75 54948.62 88888.00 2012-05-14 22:58:16.500 135 12606.10 52.77 54948.62 88888.00 2012-05-14 22:58:16.625 135 12606.02 52.77 54948.62 88888.00 2012-05-14 22:58:16.750 135 12605.98 52.75 54948.57 88888.00 2012-05-14 22:58:16.875 135 12606.02 52.73 54948.55 88888.00 2012-05-14 22:58:17.000 135 12606.02 52.73 54948.55 88888.00 2012-05-14 22:58:17.125 135 12606.02 52.75 54948.57 88888.00 2012-05-14 22:58:17.250 135 12606.00 52.75 54948.60 88888.00 2012-05-14 22:58:17.375 135 12606.02 52.75 54948.60 88888.00 2012-05-14 22:58:17.500 135 12606.08 52.75 54948.57 88888.00 2012-05-14 22:58:17.625 135 12606.15 52.77 54948.57 88888.00 2012-05-14 22:58:17.750 135 12606.20 52.83 54948.57 88888.00 2012-05-14 22:58:17.875 135 12606.08 52.80 54948.57 88888.00 2012-05-14 22:58:18.000 135 12605.98 52.83 54948.60 88888.00 2012-05-14 22:58:18.125 135 12605.90 52.85 54948.60 88888.00 2012-05-14 22:58:18.250 135 12605.90 52.83 54948.60 88888.00 2012-05-14 22:58:18.375 135 12606.00 52.83 54948.60 88888.00 2012-05-14 22:58:18.500 135 12606.05 52.80 54948.57 88888.00 2012-05-14 22:58:18.625 135 12605.98 52.77 54948.55 88888.00 2012-05-14 22:58:18.750 135 12605.98 52.77 54948.55 88888.00 2012-05-14 22:58:18.875 135 12605.98 52.83 54948.60 88888.00 2012-05-14 22:58:19.000 135 12606.02 52.83 54948.57 88888.00 2012-05-14 22:58:19.125 135 12606.08 52.85 54948.60 88888.00 2012-05-14 22:58:19.250 135 12606.08 52.88 54948.62 88888.00 2012-05-14 22:58:19.375 135 12606.08 52.88 54948.60 88888.00 2012-05-14 22:58:19.500 135 12606.08 52.88 54948.60 88888.00 2012-05-14 22:58:19.625 135 12606.10 52.90 54948.60 88888.00 2012-05-14 22:58:19.750 135 12606.12 52.92 54948.62 88888.00 2012-05-14 22:58:19.875 135 12606.10 52.85 54948.57 88888.00 2012-05-14 22:58:20.000 135 12606.10 52.85 54948.55 88888.00 2012-05-14 22:58:20.125 135 12606.12 52.85 54948.55 88888.00 2012-05-14 22:58:20.250 135 12606.15 52.85 54948.55 88888.00 2012-05-14 22:58:20.375 135 12606.12 52.85 54948.55 88888.00 2012-05-14 22:58:20.500 135 12606.10 52.85 54948.55 88888.00 2012-05-14 22:58:20.625 135 12606.08 52.85 54948.55 88888.00 2012-05-14 22:58:20.750 135 12606.10 52.90 54948.53 88888.00 2012-05-14 22:58:20.875 135 12606.10 52.90 54948.53 88888.00 2012-05-14 22:58:21.000 135 12606.12 52.92 54948.55 88888.00 2012-05-14 22:58:21.125 135 12606.15 52.95 54948.57 88888.00 2012-05-14 22:58:21.250 135 12606.08 52.90 54948.57 88888.00 2012-05-14 22:58:21.375 135 12606.15 52.95 54948.57 88888.00 2012-05-14 22:58:21.500 135 12606.15 52.95 54948.57 88888.00 2012-05-14 22:58:21.625 135 12606.08 52.92 54948.53 88888.00 2012-05-14 22:58:21.750 135 12606.10 52.92 54948.53 88888.00 2012-05-14 22:58:21.875 135 12606.12 52.90 54948.53 88888.00 2012-05-14 22:58:22.000 135 12606.05 52.88 54948.50 88888.00 2012-05-14 22:58:22.125 135 12606.05 52.92 54948.53 88888.00 2012-05-14 22:58:22.250 135 12606.05 52.95 54948.55 88888.00 2012-05-14 22:58:22.375 135 12606.05 52.92 54948.53 88888.00 2012-05-14 22:58:22.500 135 12606.02 52.95 54948.50 88888.00 2012-05-14 22:58:22.625 135 12606.05 52.95 54948.50 88888.00 2012-05-14 22:58:22.750 135 12606.05 52.95 54948.47 88888.00 2012-05-14 22:58:22.875 135 12606.12 52.98 54948.45 88888.00 2012-05-14 22:58:23.000 135 12606.15 52.98 54948.43 88888.00 2012-05-14 22:58:23.125 135 12606.10 53.02 54948.45 88888.00 2012-05-14 22:58:23.250 135 12606.10 52.98 54948.47 88888.00 2012-05-14 22:58:23.375 135 12606.15 52.98 54948.43 88888.00 2012-05-14 22:58:23.500 135 12606.23 53.00 54948.43 88888.00 2012-05-14 22:58:23.625 135 12606.23 53.00 54948.43 88888.00 2012-05-14 22:58:23.750 135 12606.17 53.00 54948.45 88888.00 2012-05-14 22:58:23.875 135 12606.15 53.02 54948.47 88888.00 2012-05-14 22:58:24.000 135 12606.17 53.08 54948.45 88888.00 2012-05-14 22:58:24.125 135 12606.25 53.10 54948.47 88888.00 2012-05-14 22:58:24.250 135 12606.27 53.02 54948.45 88888.00 2012-05-14 22:58:24.375 135 12606.27 53.05 54948.47 88888.00 2012-05-14 22:58:24.500 135 12606.27 53.08 54948.45 88888.00 2012-05-14 22:58:24.625 135 12606.25 53.05 54948.43 88888.00 2012-05-14 22:58:24.750 135 12606.27 53.08 54948.45 88888.00 2012-05-14 22:58:24.875 135 12606.27 53.12 54948.47 88888.00 2012-05-14 22:58:25.000 135 12606.25 53.15 54948.50 88888.00 2012-05-14 22:58:25.125 135 12606.27 53.17 54948.50 88888.00 2012-05-14 22:58:25.250 135 12606.30 53.12 54948.47 88888.00 2012-05-14 22:58:25.375 135 12606.35 53.12 54948.50 88888.00 2012-05-14 22:58:25.500 135 12606.27 53.12 54948.45 88888.00 2012-05-14 22:58:25.625 135 12606.25 53.10 54948.47 88888.00 2012-05-14 22:58:25.750 135 12606.27 53.12 54948.45 88888.00 2012-05-14 22:58:25.875 135 12606.35 53.17 54948.43 88888.00 2012-05-14 22:58:26.000 135 12606.38 53.20 54948.43 88888.00 2012-05-14 22:58:26.125 135 12606.27 53.17 54948.40 88888.00 2012-05-14 22:58:26.250 135 12606.25 53.12 54948.43 88888.00 2012-05-14 22:58:26.375 135 12606.33 53.17 54948.43 88888.00 2012-05-14 22:58:26.500 135 12606.35 53.23 54948.40 88888.00 2012-05-14 22:58:26.625 135 12606.35 53.23 54948.38 88888.00 2012-05-14 22:58:26.750 135 12606.33 53.23 54948.38 88888.00 2012-05-14 22:58:26.875 135 12606.33 53.25 54948.38 88888.00 2012-05-14 22:58:27.000 135 12606.30 53.27 54948.38 88888.00 2012-05-14 22:58:27.125 135 12606.23 53.30 54948.38 88888.00 2012-05-14 22:58:27.250 135 12606.27 53.30 54948.35 88888.00 2012-05-14 22:58:27.375 135 12606.30 53.30 54948.35 88888.00 2012-05-14 22:58:27.500 135 12606.30 53.30 54948.35 88888.00 2012-05-14 22:58:27.625 135 12606.33 53.35 54948.35 88888.00 2012-05-14 22:58:27.750 135 12606.33 53.33 54948.30 88888.00 2012-05-14 22:58:27.875 135 12606.35 53.30 54948.32 88888.00 2012-05-14 22:58:28.000 135 12606.38 53.30 54948.28 88888.00 2012-05-14 22:58:28.125 135 12606.40 53.35 54948.30 88888.00 2012-05-14 22:58:28.250 135 12606.35 53.38 54948.28 88888.00 2012-05-14 22:58:28.375 135 12606.30 53.35 54948.20 88888.00 2012-05-14 22:58:28.500 135 12606.23 53.35 54948.20 88888.00 2012-05-14 22:58:28.625 135 12606.27 53.40 54948.20 88888.00 2012-05-14 22:58:28.750 135 12606.25 53.42 54948.22 88888.00 2012-05-14 22:58:28.875 135 12606.20 53.42 54948.22 88888.00 2012-05-14 22:58:29.000 135 12606.23 53.42 54948.20 88888.00 2012-05-14 22:58:29.125 135 12606.27 53.45 54948.22 88888.00 2012-05-14 22:58:29.250 135 12606.25 53.45 54948.28 88888.00 2012-05-14 22:58:29.375 135 12606.25 53.45 54948.28 88888.00 2012-05-14 22:58:29.500 135 12606.23 53.48 54948.28 88888.00 2012-05-14 22:58:29.625 135 12606.23 53.48 54948.25 88888.00 2012-05-14 22:58:29.750 135 12606.25 53.50 54948.20 88888.00 2012-05-14 22:58:29.875 135 12606.20 53.50 54948.20 88888.00 2012-05-14 22:58:30.000 135 12606.20 53.50 54948.18 88888.00 2012-05-14 22:58:30.125 135 12606.17 53.52 54948.20 88888.00 2012-05-14 22:58:30.250 135 12606.12 53.52 54948.20 88888.00 2012-05-14 22:58:30.375 135 12606.15 53.60 54948.20 88888.00 2012-05-14 22:58:30.500 135 12606.10 53.60 54948.22 88888.00 2012-05-14 22:58:30.625 135 12606.02 53.60 54948.20 88888.00 2012-05-14 22:58:30.750 135 12606.05 53.58 54948.20 88888.00 2012-05-14 22:58:30.875 135 12606.02 53.60 54948.20 88888.00 2012-05-14 22:58:31.000 135 12606.08 53.65 54948.20 88888.00 2012-05-14 22:58:31.125 135 12606.08 53.65 54948.20 88888.00 2012-05-14 22:58:31.250 135 12606.05 53.60 54948.18 88888.00 2012-05-14 22:58:31.375 135 12606.02 53.62 54948.20 88888.00 2012-05-14 22:58:31.500 135 12606.05 53.62 54948.20 88888.00 2012-05-14 22:58:31.625 135 12606.10 53.62 54948.18 88888.00 2012-05-14 22:58:31.750 135 12606.10 53.62 54948.18 88888.00 2012-05-14 22:58:31.875 135 12606.08 53.62 54948.18 88888.00 2012-05-14 22:58:32.000 135 12606.02 53.65 54948.18 88888.00 2012-05-14 22:58:32.125 135 12605.92 53.62 54948.15 88888.00 2012-05-14 22:58:32.250 135 12605.90 53.60 54948.15 88888.00 2012-05-14 22:58:32.375 135 12605.98 53.62 54948.15 88888.00 2012-05-14 22:58:32.500 135 12605.98 53.60 54948.12 88888.00 2012-05-14 22:58:32.625 135 12605.90 53.62 54948.12 88888.00 2012-05-14 22:58:32.750 135 12605.90 53.62 54948.18 88888.00 2012-05-14 22:58:32.875 135 12605.85 53.60 54948.15 88888.00 2012-05-14 22:58:33.000 135 12605.80 53.60 54948.18 88888.00 2012-05-14 22:58:33.125 135 12605.85 53.65 54948.15 88888.00 2012-05-14 22:58:33.250 135 12605.95 53.62 54948.15 88888.00 2012-05-14 22:58:33.375 135 12605.92 53.62 54948.18 88888.00 2012-05-14 22:58:33.500 135 12605.80 53.60 54948.15 88888.00 2012-05-14 22:58:33.625 135 12605.70 53.55 54948.12 88888.00 2012-05-14 22:58:33.750 135 12605.73 53.58 54948.10 88888.00 2012-05-14 22:58:33.875 135 12605.85 53.58 54948.10 88888.00 2012-05-14 22:58:34.000 135 12605.85 53.55 54948.10 88888.00 2012-05-14 22:58:34.125 135 12605.83 53.58 54948.12 88888.00 2012-05-14 22:58:34.250 135 12605.77 53.55 54948.15 88888.00 2012-05-14 22:58:34.375 135 12605.80 53.55 54948.12 88888.00 2012-05-14 22:58:34.500 135 12605.77 53.58 54948.12 88888.00 2012-05-14 22:58:34.625 135 12605.75 53.58 54948.15 88888.00 2012-05-14 22:58:34.750 135 12605.70 53.55 54948.15 88888.00 2012-05-14 22:58:34.875 135 12605.67 53.52 54948.15 88888.00 2012-05-14 22:58:35.000 135 12605.73 53.55 54948.15 88888.00 2012-05-14 22:58:35.125 135 12605.70 53.55 54948.18 88888.00 2012-05-14 22:58:35.250 135 12605.65 53.50 54948.12 88888.00 2012-05-14 22:58:35.375 135 12605.62 53.50 54948.12 88888.00 2012-05-14 22:58:35.500 135 12605.60 53.50 54948.15 88888.00 2012-05-14 22:58:35.625 135 12605.58 53.48 54948.12 88888.00 2012-05-14 22:58:35.750 135 12605.55 53.48 54948.12 88888.00 2012-05-14 22:58:35.875 135 12605.55 53.45 54948.10 88888.00 2012-05-14 22:58:36.000 135 12605.62 53.48 54948.10 88888.00 2012-05-14 22:58:36.125 135 12605.65 53.52 54948.15 88888.00 2012-05-14 22:58:36.250 135 12605.60 53.48 54948.12 88888.00 2012-05-14 22:58:36.375 135 12605.58 53.45 54948.12 88888.00 2012-05-14 22:58:36.500 135 12605.55 53.45 54948.12 88888.00 2012-05-14 22:58:36.625 135 12605.58 53.45 54948.15 88888.00 2012-05-14 22:58:36.750 135 12605.58 53.40 54948.15 88888.00 2012-05-14 22:58:36.875 135 12605.60 53.38 54948.15 88888.00 2012-05-14 22:58:37.000 135 12605.58 53.33 54948.15 88888.00 2012-05-14 22:58:37.125 135 12605.52 53.33 54948.15 88888.00 2012-05-14 22:58:37.250 135 12605.50 53.30 54948.15 88888.00 2012-05-14 22:58:37.375 135 12605.52 53.30 54948.12 88888.00 2012-05-14 22:58:37.500 135 12605.50 53.33 54948.12 88888.00 2012-05-14 22:58:37.625 135 12605.48 53.30 54948.15 88888.00 2012-05-14 22:58:37.750 135 12605.40 53.27 54948.15 88888.00 2012-05-14 22:58:37.875 135 12605.40 53.30 54948.15 88888.00 2012-05-14 22:58:38.000 135 12605.45 53.27 54948.15 88888.00 2012-05-14 22:58:38.125 135 12605.40 53.27 54948.15 88888.00 2012-05-14 22:58:38.250 135 12605.27 53.23 54948.12 88888.00 2012-05-14 22:58:38.375 135 12605.27 53.20 54948.10 88888.00 2012-05-14 22:58:38.500 135 12605.30 53.20 54948.12 88888.00 2012-05-14 22:58:38.625 135 12605.35 53.23 54948.15 88888.00 2012-05-14 22:58:38.750 135 12605.35 53.20 54948.15 88888.00 2012-05-14 22:58:38.875 135 12605.33 53.20 54948.15 88888.00 2012-05-14 22:58:39.000 135 12605.27 53.15 54948.15 88888.00 2012-05-14 22:58:39.125 135 12605.27 53.15 54948.18 88888.00 2012-05-14 22:58:39.250 135 12605.27 53.15 54948.22 88888.00 2012-05-14 22:58:39.375 135 12605.25 53.10 54948.15 88888.00 2012-05-14 22:58:39.500 135 12605.20 53.05 54948.18 88888.00 2012-05-14 22:58:39.625 135 12605.15 53.02 54948.15 88888.00 2012-05-14 22:58:39.750 135 12605.15 53.00 54948.15 88888.00 2012-05-14 22:58:39.875 135 12605.20 53.02 54948.20 88888.00 2012-05-14 22:58:40.000 135 12605.20 53.00 54948.18 88888.00 2012-05-14 22:58:40.125 135 12605.15 52.98 54948.20 88888.00 2012-05-14 22:58:40.250 135 12605.12 52.98 54948.20 88888.00 2012-05-14 22:58:40.375 135 12605.08 52.95 54948.18 88888.00 2012-05-14 22:58:40.500 135 12605.05 52.92 54948.18 88888.00 2012-05-14 22:58:40.625 135 12605.05 52.90 54948.18 88888.00 2012-05-14 22:58:40.750 135 12605.02 52.90 54948.15 88888.00 2012-05-14 22:58:40.875 135 12604.98 52.88 54948.15 88888.00 2012-05-14 22:58:41.000 135 12604.98 52.88 54948.18 88888.00 2012-05-14 22:58:41.125 135 12605.00 52.85 54948.18 88888.00 2012-05-14 22:58:41.250 135 12605.05 52.85 54948.18 88888.00 2012-05-14 22:58:41.375 135 12605.02 52.83 54948.20 88888.00 2012-05-14 22:58:41.500 135 12605.05 52.77 54948.18 88888.00 2012-05-14 22:58:41.625 135 12605.15 52.77 54948.18 88888.00 2012-05-14 22:58:41.750 135 12605.10 52.75 54948.18 88888.00 2012-05-14 22:58:41.875 135 12605.05 52.77 54948.20 88888.00 2012-05-14 22:58:42.000 135 12605.05 52.75 54948.20 88888.00 2012-05-14 22:58:42.125 135 12605.10 52.73 54948.22 88888.00 2012-05-14 22:58:42.250 135 12605.02 52.70 54948.22 88888.00 2012-05-14 22:58:42.375 135 12605.00 52.73 54948.20 88888.00 2012-05-14 22:58:42.500 135 12605.02 52.70 54948.22 88888.00 2012-05-14 22:58:42.625 135 12605.02 52.73 54948.22 88888.00 2012-05-14 22:58:42.750 135 12605.02 52.73 54948.28 88888.00 2012-05-14 22:58:42.875 135 12605.08 52.67 54948.25 88888.00 2012-05-14 22:58:43.000 135 12605.02 52.60 54948.25 88888.00 2012-05-14 22:58:43.125 135 12604.98 52.58 54948.25 88888.00 2012-05-14 22:58:43.250 135 12604.90 52.55 54948.28 88888.00 2012-05-14 22:58:43.375 135 12604.90 52.55 54948.22 88888.00 2012-05-14 22:58:43.500 135 12604.95 52.52 54948.22 88888.00 2012-05-14 22:58:43.625 135 12605.02 52.55 54948.25 88888.00 2012-05-14 22:58:43.750 135 12605.08 52.55 54948.25 88888.00 2012-05-14 22:58:43.875 135 12605.05 52.50 54948.25 88888.00 2012-05-14 22:58:44.000 135 12605.02 52.45 54948.20 88888.00 2012-05-14 22:58:44.125 135 12604.95 52.48 54948.25 88888.00 2012-05-14 22:58:44.250 135 12604.88 52.45 54948.28 88888.00 2012-05-14 22:58:44.375 135 12604.90 52.42 54948.30 88888.00 2012-05-14 22:58:44.500 135 12604.92 52.45 54948.28 88888.00 2012-05-14 22:58:44.625 135 12604.88 52.40 54948.22 88888.00 2012-05-14 22:58:44.750 135 12604.90 52.40 54948.25 88888.00 2012-05-14 22:58:44.875 135 12604.95 52.42 54948.32 88888.00 2012-05-14 22:58:45.000 135 12605.00 52.33 54948.25 88888.00 2012-05-14 22:58:45.125 135 12604.90 52.30 54948.25 88888.00 2012-05-14 22:58:45.250 135 12604.90 52.38 54948.30 88888.00 2012-05-14 22:58:45.375 135 12604.92 52.40 54948.30 88888.00 2012-05-14 22:58:45.500 135 12604.88 52.38 54948.28 88888.00 2012-05-14 22:58:45.625 135 12604.92 52.38 54948.32 88888.00 2012-05-14 22:58:45.750 135 12604.90 52.33 54948.25 88888.00 2012-05-14 22:58:45.875 135 12604.85 52.27 54948.25 88888.00 2012-05-14 22:58:46.000 135 12604.85 52.25 54948.25 88888.00 2012-05-14 22:58:46.125 135 12604.85 52.23 54948.30 88888.00 2012-05-14 22:58:46.250 135 12604.83 52.20 54948.28 88888.00 2012-05-14 22:58:46.375 135 12604.88 52.23 54948.25 88888.00 2012-05-14 22:58:46.500 135 12604.90 52.20 54948.22 88888.00 2012-05-14 22:58:46.625 135 12604.90 52.23 54948.22 88888.00 2012-05-14 22:58:46.750 135 12604.90 52.23 54948.25 88888.00 2012-05-14 22:58:46.875 135 12604.85 52.17 54948.22 88888.00 2012-05-14 22:58:47.000 135 12604.85 52.17 54948.22 88888.00 2012-05-14 22:58:47.125 135 12604.92 52.17 54948.22 88888.00 2012-05-14 22:58:47.250 135 12605.00 52.12 54948.22 88888.00 2012-05-14 22:58:47.375 135 12605.00 52.15 54948.25 88888.00 2012-05-14 22:58:47.500 135 12605.00 52.12 54948.25 88888.00 2012-05-14 22:58:47.625 135 12604.98 52.12 54948.22 88888.00 2012-05-14 22:58:47.750 135 12604.98 52.12 54948.25 88888.00 2012-05-14 22:58:47.875 135 12605.00 52.15 54948.30 88888.00 2012-05-14 22:58:48.000 135 12605.10 52.23 54948.28 88888.00 2012-05-14 22:58:48.125 135 12605.10 52.20 54948.30 88888.00 2012-05-14 22:58:48.250 135 12605.02 52.15 54948.32 88888.00 2012-05-14 22:58:48.375 135 12605.00 52.15 54948.32 88888.00 2012-05-14 22:58:48.500 135 12605.00 52.12 54948.32 88888.00 2012-05-14 22:58:48.625 135 12605.02 52.12 54948.30 88888.00 2012-05-14 22:58:48.750 135 12605.02 52.12 54948.32 88888.00 2012-05-14 22:58:48.875 135 12605.00 52.10 54948.32 88888.00 2012-05-14 22:58:49.000 135 12604.98 52.10 54948.30 88888.00 2012-05-14 22:58:49.125 135 12605.00 52.10 54948.30 88888.00 2012-05-14 22:58:49.250 135 12604.98 52.08 54948.28 88888.00 2012-05-14 22:58:49.375 135 12604.98 52.08 54948.28 88888.00 2012-05-14 22:58:49.500 135 12604.98 52.08 54948.28 88888.00 2012-05-14 22:58:49.625 135 12604.98 52.08 54948.28 88888.00 2012-05-14 22:58:49.750 135 12605.02 52.10 54948.25 88888.00 2012-05-14 22:58:49.875 135 12605.05 52.10 54948.28 88888.00 2012-05-14 22:58:50.000 135 12605.02 52.08 54948.28 88888.00 2012-05-14 22:58:50.125 135 12604.95 52.02 54948.25 88888.00 2012-05-14 22:58:50.250 135 12604.90 52.00 54948.28 88888.00 2012-05-14 22:58:50.375 135 12604.92 52.05 54948.28 88888.00 2012-05-14 22:58:50.500 135 12604.98 52.05 54948.28 88888.00 2012-05-14 22:58:50.625 135 12604.98 52.02 54948.25 88888.00 2012-05-14 22:58:50.750 135 12604.90 52.00 54948.30 88888.00 2012-05-14 22:58:50.875 135 12604.92 52.08 54948.30 88888.00 2012-05-14 22:58:51.000 135 12605.00 52.10 54948.32 88888.00 2012-05-14 22:58:51.125 135 12605.00 52.08 54948.35 88888.00 2012-05-14 22:58:51.250 135 12605.00 52.08 54948.30 88888.00 2012-05-14 22:58:51.375 135 12605.02 52.08 54948.30 88888.00 2012-05-14 22:58:51.500 135 12605.02 52.08 54948.30 88888.00 2012-05-14 22:58:51.625 135 12605.02 52.05 54948.30 88888.00 2012-05-14 22:58:51.750 135 12605.00 52.05 54948.30 88888.00 2012-05-14 22:58:51.875 135 12605.02 52.02 54948.30 88888.00 2012-05-14 22:58:52.000 135 12605.15 52.05 54948.35 88888.00 2012-05-14 22:58:52.125 135 12605.12 52.02 54948.35 88888.00 2012-05-14 22:58:52.250 135 12605.05 52.00 54948.30 88888.00 2012-05-14 22:58:52.375 135 12605.05 52.02 54948.30 88888.00 2012-05-14 22:58:52.500 135 12605.10 52.05 54948.32 88888.00 2012-05-14 22:58:52.625 135 12605.05 52.02 54948.28 88888.00 2012-05-14 22:58:52.750 135 12605.00 52.00 54948.32 88888.00 2012-05-14 22:58:52.875 135 12604.98 51.98 54948.35 88888.00 2012-05-14 22:58:53.000 135 12605.00 52.02 54948.32 88888.00 2012-05-14 22:58:53.125 135 12604.98 52.02 54948.35 88888.00 2012-05-14 22:58:53.250 135 12605.05 52.00 54948.30 88888.00 2012-05-14 22:58:53.375 135 12605.10 51.98 54948.30 88888.00 2012-05-14 22:58:53.500 135 12605.12 51.98 54948.32 88888.00 2012-05-14 22:58:53.625 135 12605.05 51.98 54948.35 88888.00 2012-05-14 22:58:53.750 135 12605.02 51.98 54948.30 88888.00 2012-05-14 22:58:53.875 135 12605.08 51.98 54948.32 88888.00 2012-05-14 22:58:54.000 135 12605.08 52.00 54948.32 88888.00 2012-05-14 22:58:54.125 135 12605.08 51.98 54948.32 88888.00 2012-05-14 22:58:54.250 135 12605.10 51.98 54948.35 88888.00 2012-05-14 22:58:54.375 135 12605.20 51.98 54948.32 88888.00 2012-05-14 22:58:54.500 135 12605.20 52.00 54948.35 88888.00 2012-05-14 22:58:54.625 135 12605.17 52.00 54948.38 88888.00 2012-05-14 22:58:54.750 135 12605.15 52.00 54948.35 88888.00 2012-05-14 22:58:54.875 135 12605.15 51.92 54948.35 88888.00 2012-05-14 22:58:55.000 135 12605.15 51.90 54948.35 88888.00 2012-05-14 22:58:55.125 135 12605.15 51.92 54948.40 88888.00 2012-05-14 22:58:55.250 135 12605.15 51.98 54948.43 88888.00 2012-05-14 22:58:55.375 135 12605.15 51.95 54948.40 88888.00 2012-05-14 22:58:55.500 135 12605.15 51.92 54948.40 88888.00 2012-05-14 22:58:55.625 135 12605.15 51.95 54948.43 88888.00 2012-05-14 22:58:55.750 135 12605.12 51.92 54948.40 88888.00 2012-05-14 22:58:55.875 135 12605.15 51.98 54948.40 88888.00 2012-05-14 22:58:56.000 135 12605.15 51.98 54948.40 88888.00 2012-05-14 22:58:56.125 135 12605.15 51.92 54948.38 88888.00 2012-05-14 22:58:56.250 135 12605.17 51.90 54948.35 88888.00 2012-05-14 22:58:56.375 135 12605.23 51.92 54948.40 88888.00 2012-05-14 22:58:56.500 135 12605.25 51.92 54948.40 88888.00 2012-05-14 22:58:56.625 135 12605.23 51.90 54948.38 88888.00 2012-05-14 22:58:56.750 135 12605.27 51.90 54948.38 88888.00 2012-05-14 22:58:56.875 135 12605.35 51.95 54948.40 88888.00 2012-05-14 22:58:57.000 135 12605.33 51.92 54948.38 88888.00 2012-05-14 22:58:57.125 135 12605.25 51.95 54948.43 88888.00 2012-05-14 22:58:57.250 135 12605.23 51.95 54948.40 88888.00 2012-05-14 22:58:57.375 135 12605.17 51.95 54948.40 88888.00 2012-05-14 22:58:57.500 135 12605.17 51.90 54948.40 88888.00 2012-05-14 22:58:57.625 135 12605.17 51.92 54948.45 88888.00 2012-05-14 22:58:57.750 135 12605.23 51.98 54948.45 88888.00 2012-05-14 22:58:57.875 135 12605.23 51.92 54948.40 88888.00 2012-05-14 22:58:58.000 135 12605.23 51.88 54948.38 88888.00 2012-05-14 22:58:58.125 135 12605.30 51.92 54948.45 88888.00 2012-05-14 22:58:58.250 135 12605.30 51.95 54948.43 88888.00 2012-05-14 22:58:58.375 135 12605.25 51.92 54948.40 88888.00 2012-05-14 22:58:58.500 135 12605.27 51.90 54948.40 88888.00 2012-05-14 22:58:58.625 135 12605.30 51.90 54948.38 88888.00 2012-05-14 22:58:58.750 135 12605.33 51.90 54948.38 88888.00 2012-05-14 22:58:58.875 135 12605.33 51.88 54948.38 88888.00 2012-05-14 22:58:59.000 135 12605.30 51.83 54948.35 88888.00 2012-05-14 22:58:59.125 135 12605.33 51.85 54948.35 88888.00 2012-05-14 22:58:59.250 135 12605.45 51.92 54948.40 88888.00 2012-05-14 22:58:59.375 135 12605.48 51.90 54948.40 88888.00 2012-05-14 22:58:59.500 135 12605.45 51.88 54948.38 88888.00 2012-05-14 22:58:59.625 135 12605.40 51.85 54948.40 88888.00 2012-05-14 22:58:59.750 135 12605.40 51.85 54948.40 88888.00 2012-05-14 22:58:59.875 135 12605.45 51.88 54948.45 88888.00 2012-05-14 22:59:00.000 135 12605.48 51.88 54948.45 88888.00 2012-05-14 22:59:00.125 135 12605.45 51.88 54948.45 88888.00 2012-05-14 22:59:00.250 135 12605.45 51.92 54948.43 88888.00 2012-05-14 22:59:00.375 135 12605.52 51.90 54948.40 88888.00 2012-05-14 22:59:00.500 135 12605.55 51.90 54948.40 88888.00 2012-05-14 22:59:00.625 135 12605.52 51.92 54948.40 88888.00 2012-05-14 22:59:00.750 135 12605.50 51.90 54948.40 88888.00 2012-05-14 22:59:00.875 135 12605.58 51.90 54948.40 88888.00 2012-05-14 22:59:01.000 135 12605.65 51.92 54948.40 88888.00 2012-05-14 22:59:01.125 135 12605.65 51.90 54948.43 88888.00 2012-05-14 22:59:01.250 135 12605.60 51.88 54948.38 88888.00 2012-05-14 22:59:01.375 135 12605.58 51.88 54948.35 88888.00 2012-05-14 22:59:01.500 135 12605.58 51.85 54948.43 88888.00 2012-05-14 22:59:01.625 135 12605.58 51.90 54948.43 88888.00 2012-05-14 22:59:01.750 135 12605.58 51.88 54948.45 88888.00 2012-05-14 22:59:01.875 135 12605.60 51.88 54948.45 88888.00 2012-05-14 22:59:02.000 135 12605.60 51.85 54948.43 88888.00 2012-05-14 22:59:02.125 135 12605.60 51.85 54948.43 88888.00 2012-05-14 22:59:02.250 135 12605.60 51.85 54948.43 88888.00 2012-05-14 22:59:02.375 135 12605.65 51.83 54948.43 88888.00 2012-05-14 22:59:02.500 135 12605.62 51.83 54948.40 88888.00 2012-05-14 22:59:02.625 135 12605.58 51.80 54948.43 88888.00 2012-05-14 22:59:02.750 135 12605.60 51.83 54948.43 88888.00 2012-05-14 22:59:02.875 135 12605.55 51.83 54948.43 88888.00 2012-05-14 22:59:03.000 135 12605.55 51.88 54948.45 88888.00 2012-05-14 22:59:03.125 135 12605.60 51.85 54948.47 88888.00 2012-05-14 22:59:03.250 135 12605.65 51.85 54948.47 88888.00 2012-05-14 22:59:03.375 135 12605.67 51.88 54948.45 88888.00 2012-05-14 22:59:03.500 135 12605.65 51.85 54948.45 88888.00 2012-05-14 22:59:03.625 135 12605.65 51.88 54948.45 88888.00 2012-05-14 22:59:03.750 135 12605.65 51.88 54948.47 88888.00 2012-05-14 22:59:03.875 135 12605.67 51.88 54948.47 88888.00 2012-05-14 22:59:04.000 135 12605.70 51.85 54948.45 88888.00 2012-05-14 22:59:04.125 135 12605.73 51.80 54948.43 88888.00 2012-05-14 22:59:04.250 135 12605.73 51.83 54948.45 88888.00 2012-05-14 22:59:04.375 135 12605.77 51.85 54948.47 88888.00 2012-05-14 22:59:04.500 135 12605.80 51.80 54948.43 88888.00 2012-05-14 22:59:04.625 135 12605.83 51.77 54948.40 88888.00 2012-05-14 22:59:04.750 135 12605.77 51.80 54948.45 88888.00 2012-05-14 22:59:04.875 135 12605.75 51.83 54948.43 88888.00 2012-05-14 22:59:05.000 135 12605.75 51.83 54948.45 88888.00 2012-05-14 22:59:05.125 135 12605.70 51.83 54948.47 88888.00 2012-05-14 22:59:05.250 135 12605.70 51.83 54948.50 88888.00 2012-05-14 22:59:05.375 135 12605.77 51.85 54948.50 88888.00 2012-05-14 22:59:05.500 135 12605.75 51.83 54948.47 88888.00 2012-05-14 22:59:05.625 135 12605.73 51.83 54948.50 88888.00 2012-05-14 22:59:05.750 135 12605.73 51.83 54948.55 88888.00 2012-05-14 22:59:05.875 135 12605.75 51.85 54948.53 88888.00 2012-05-14 22:59:06.000 135 12605.75 51.85 54948.47 88888.00 2012-05-14 22:59:06.125 135 12605.77 51.83 54948.50 88888.00 2012-05-14 22:59:06.250 135 12605.77 51.80 54948.50 88888.00 2012-05-14 22:59:06.375 135 12605.88 51.83 54948.50 88888.00 2012-05-14 22:59:06.500 135 12605.88 51.85 54948.53 88888.00 2012-05-14 22:59:06.625 135 12605.83 51.83 54948.47 88888.00 2012-05-14 22:59:06.750 135 12605.88 51.77 54948.45 88888.00 2012-05-14 22:59:06.875 135 12605.95 51.75 54948.45 88888.00 2012-05-14 22:59:07.000 135 12605.95 51.77 54948.47 88888.00 2012-05-14 22:59:07.125 135 12605.95 51.80 54948.50 88888.00 2012-05-14 22:59:07.250 135 12605.95 51.80 54948.50 88888.00 2012-05-14 22:59:07.375 135 12605.95 51.83 54948.55 88888.00 2012-05-14 22:59:07.500 135 12605.95 51.83 54948.55 88888.00 2012-05-14 22:59:07.625 135 12605.88 51.80 54948.50 88888.00 2012-05-14 22:59:07.750 135 12605.85 51.77 54948.50 88888.00 2012-05-14 22:59:07.875 135 12605.85 51.80 54948.53 88888.00 2012-05-14 22:59:08.000 135 12605.90 51.83 54948.55 88888.00 2012-05-14 22:59:08.125 135 12605.95 51.85 54948.57 88888.00 2012-05-14 22:59:08.250 135 12605.92 51.80 54948.57 88888.00 2012-05-14 22:59:08.375 135 12605.90 51.80 54948.55 88888.00 2012-05-14 22:59:08.500 135 12605.92 51.83 54948.55 88888.00 2012-05-14 22:59:08.625 135 12605.98 51.88 54948.55 88888.00 2012-05-14 22:59:08.750 135 12605.98 51.83 54948.55 88888.00 2012-05-14 22:59:08.875 135 12605.92 51.77 54948.55 88888.00 2012-05-14 22:59:09.000 135 12605.98 51.83 54948.57 88888.00 2012-05-14 22:59:09.125 135 12605.98 51.83 54948.55 88888.00 2012-05-14 22:59:09.250 135 12605.90 51.80 54948.55 88888.00 2012-05-14 22:59:09.375 135 12605.83 51.77 54948.53 88888.00 2012-05-14 22:59:09.500 135 12605.75 51.75 54948.53 88888.00 2012-05-14 22:59:09.625 135 12605.85 51.77 54948.50 88888.00 2012-05-14 22:59:09.750 135 12605.95 51.80 54948.53 88888.00 2012-05-14 22:59:09.875 135 12605.92 51.77 54948.55 88888.00 2012-05-14 22:59:10.000 135 12605.90 51.75 54948.53 88888.00 2012-05-14 22:59:10.125 135 12605.88 51.77 54948.53 88888.00 2012-05-14 22:59:10.250 135 12605.95 51.80 54948.60 88888.00 2012-05-14 22:59:10.375 135 12606.00 51.85 54948.57 88888.00 2012-05-14 22:59:10.500 135 12605.98 51.80 54948.53 88888.00 2012-05-14 22:59:10.625 135 12605.92 51.75 54948.53 88888.00 2012-05-14 22:59:10.750 135 12605.92 51.73 54948.53 88888.00 2012-05-14 22:59:10.875 135 12605.95 51.80 54948.53 88888.00 2012-05-14 22:59:11.000 135 12605.98 51.88 54948.53 88888.00 2012-05-14 22:59:11.125 135 12605.98 51.83 54948.53 88888.00 2012-05-14 22:59:11.250 135 12605.92 51.77 54948.50 88888.00 2012-05-14 22:59:11.375 135 12605.92 51.77 54948.53 88888.00 2012-05-14 22:59:11.500 135 12606.00 51.83 54948.53 88888.00 2012-05-14 22:59:11.625 135 12606.08 51.83 54948.53 88888.00 2012-05-14 22:59:11.750 135 12606.05 51.77 54948.50 88888.00 2012-05-14 22:59:11.875 135 12606.05 51.77 54948.50 88888.00 2012-05-14 22:59:12.000 135 12606.10 51.83 54948.53 88888.00 2012-05-14 22:59:12.125 135 12606.08 51.85 54948.57 88888.00 2012-05-14 22:59:12.250 135 12606.02 51.83 54948.60 88888.00 2012-05-14 22:59:12.375 135 12606.00 51.83 54948.53 88888.00 2012-05-14 22:59:12.500 135 12606.00 51.85 54948.53 88888.00 2012-05-14 22:59:12.625 135 12606.05 51.88 54948.55 88888.00 2012-05-14 22:59:12.750 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:12.875 135 12606.05 51.83 54948.55 88888.00 2012-05-14 22:59:13.000 135 12606.08 51.80 54948.55 88888.00 2012-05-14 22:59:13.125 135 12606.05 51.83 54948.55 88888.00 2012-05-14 22:59:13.250 135 12605.98 51.80 54948.60 88888.00 2012-05-14 22:59:13.375 135 12606.08 51.85 54948.60 88888.00 2012-05-14 22:59:13.500 135 12606.08 51.85 54948.60 88888.00 2012-05-14 22:59:13.625 135 12606.12 51.85 54948.57 88888.00 2012-05-14 22:59:13.750 135 12606.15 51.88 54948.57 88888.00 2012-05-14 22:59:13.875 135 12606.12 51.85 54948.55 88888.00 2012-05-14 22:59:14.000 135 12606.08 51.83 54948.57 88888.00 2012-05-14 22:59:14.125 135 12606.08 51.85 54948.57 88888.00 2012-05-14 22:59:14.250 135 12606.05 51.80 54948.62 88888.00 2012-05-14 22:59:14.375 135 12606.05 51.83 54948.62 88888.00 2012-05-14 22:59:14.500 135 12606.08 51.85 54948.60 88888.00 2012-05-14 22:59:14.625 135 12606.08 51.83 54948.57 88888.00 2012-05-14 22:59:14.750 135 12606.05 51.80 54948.55 88888.00 2012-05-14 22:59:14.875 135 12606.02 51.80 54948.53 88888.00 2012-05-14 22:59:15.000 135 12606.05 51.77 54948.53 88888.00 2012-05-14 22:59:15.125 135 12606.08 51.83 54948.53 88888.00 2012-05-14 22:59:15.250 135 12606.08 51.85 54948.57 88888.00 2012-05-14 22:59:15.375 135 12606.08 51.83 54948.55 88888.00 2012-05-14 22:59:15.500 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:15.625 135 12606.08 51.83 54948.57 88888.00 2012-05-14 22:59:15.750 135 12606.08 51.80 54948.57 88888.00 2012-05-14 22:59:15.875 135 12606.05 51.80 54948.57 88888.00 2012-05-14 22:59:16.000 135 12606.05 51.75 54948.57 88888.00 2012-05-14 22:59:16.125 135 12606.10 51.77 54948.60 88888.00 2012-05-14 22:59:16.250 135 12606.12 51.80 54948.60 88888.00 2012-05-14 22:59:16.375 135 12606.15 51.85 54948.60 88888.00 2012-05-14 22:59:16.500 135 12606.12 51.80 54948.57 88888.00 2012-05-14 22:59:16.625 135 12606.08 51.80 54948.60 88888.00 2012-05-14 22:59:16.750 135 12606.10 51.88 54948.65 88888.00 2012-05-14 22:59:16.875 135 12606.10 51.85 54948.65 88888.00 2012-05-14 22:59:17.000 135 12606.10 51.80 54948.57 88888.00 2012-05-14 22:59:17.125 135 12606.08 51.77 54948.60 88888.00 2012-05-14 22:59:17.250 135 12606.15 51.80 54948.60 88888.00 2012-05-14 22:59:17.375 135 12606.20 51.77 54948.60 88888.00 2012-05-14 22:59:17.500 135 12606.15 51.83 54948.62 88888.00 2012-05-14 22:59:17.625 135 12606.08 51.83 54948.65 88888.00 2012-05-14 22:59:17.750 135 12606.05 51.83 54948.65 88888.00 2012-05-14 22:59:17.875 135 12606.10 51.85 54948.65 88888.00 2012-05-14 22:59:18.000 135 12606.15 51.83 54948.62 88888.00 2012-05-14 22:59:18.125 135 12606.20 51.83 54948.62 88888.00 2012-05-14 22:59:18.250 135 12606.15 51.77 54948.60 88888.00 2012-05-14 22:59:18.375 135 12606.15 51.75 54948.62 88888.00 2012-05-14 22:59:18.500 135 12606.23 51.80 54948.62 88888.00 2012-05-14 22:59:18.625 135 12606.23 51.80 54948.62 88888.00 2012-05-14 22:59:18.750 135 12606.12 51.83 54948.62 88888.00 2012-05-14 22:59:18.875 135 12606.08 51.83 54948.60 88888.00 2012-05-14 22:59:19.000 135 12606.05 51.80 54948.60 88888.00 2012-05-14 22:59:19.125 135 12606.10 51.85 54948.62 88888.00 2012-05-14 22:59:19.250 135 12606.17 51.90 54948.62 88888.00 2012-05-14 22:59:19.375 135 12606.17 51.88 54948.57 88888.00 2012-05-14 22:59:19.500 135 12606.17 51.90 54948.57 88888.00 2012-05-14 22:59:19.625 135 12606.15 51.88 54948.60 88888.00 2012-05-14 22:59:19.750 135 12606.17 51.90 54948.62 88888.00 2012-05-14 22:59:19.875 135 12606.15 51.85 54948.60 88888.00 2012-05-14 22:59:20.000 135 12606.12 51.80 54948.53 88888.00 2012-05-14 22:59:20.125 135 12606.10 51.88 54948.60 88888.00 2012-05-14 22:59:20.250 135 12606.10 51.85 54948.62 88888.00 2012-05-14 22:59:20.375 135 12606.08 51.83 54948.60 88888.00 2012-05-14 22:59:20.500 135 12606.10 51.83 54948.57 88888.00 2012-05-14 22:59:20.625 135 12606.12 51.83 54948.60 88888.00 2012-05-14 22:59:20.750 135 12606.12 51.85 54948.57 88888.00 2012-05-14 22:59:20.875 135 12606.08 51.85 54948.55 88888.00 2012-05-14 22:59:21.000 135 12606.10 51.88 54948.60 88888.00 2012-05-14 22:59:21.125 135 12606.15 51.85 54948.62 88888.00 2012-05-14 22:59:21.250 135 12606.15 51.83 54948.57 88888.00 2012-05-14 22:59:21.375 135 12606.10 51.83 54948.55 88888.00 2012-05-14 22:59:21.500 135 12606.08 51.83 54948.53 88888.00 2012-05-14 22:59:21.625 135 12606.05 51.80 54948.55 88888.00 2012-05-14 22:59:21.750 135 12606.05 51.83 54948.62 88888.00 2012-05-14 22:59:21.875 135 12606.02 51.90 54948.62 88888.00 2012-05-14 22:59:22.000 135 12606.02 51.88 54948.60 88888.00 2012-05-14 22:59:22.125 135 12606.05 51.88 54948.60 88888.00 2012-05-14 22:59:22.250 135 12606.12 51.80 54948.57 88888.00 2012-05-14 22:59:22.375 135 12606.15 51.80 54948.57 88888.00 2012-05-14 22:59:22.500 135 12606.15 51.77 54948.57 88888.00 2012-05-14 22:59:22.625 135 12606.08 51.77 54948.60 88888.00 2012-05-14 22:59:22.750 135 12606.02 51.77 54948.57 88888.00 2012-05-14 22:59:22.875 135 12606.05 51.77 54948.57 88888.00 2012-05-14 22:59:23.000 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:23.125 135 12606.05 51.83 54948.60 88888.00 2012-05-14 22:59:23.250 135 12606.08 51.83 54948.60 88888.00 2012-05-14 22:59:23.375 135 12606.08 51.83 54948.60 88888.00 2012-05-14 22:59:23.500 135 12606.12 51.85 54948.65 88888.00 2012-05-14 22:59:23.625 135 12606.15 51.85 54948.62 88888.00 2012-05-14 22:59:23.750 135 12606.12 51.83 54948.57 88888.00 2012-05-14 22:59:23.875 135 12606.08 51.80 54948.60 88888.00 2012-05-14 22:59:24.000 135 12606.05 51.80 54948.57 88888.00 2012-05-14 22:59:24.125 135 12606.02 51.80 54948.57 88888.00 2012-05-14 22:59:24.250 135 12606.02 51.83 54948.60 88888.00 2012-05-14 22:59:24.375 135 12606.08 51.85 54948.60 88888.00 2012-05-14 22:59:24.500 135 12606.08 51.88 54948.60 88888.00 2012-05-14 22:59:24.625 135 12606.08 51.83 54948.57 88888.00 2012-05-14 22:59:24.750 135 12606.12 51.85 54948.60 88888.00 2012-05-14 22:59:24.875 135 12606.12 51.83 54948.62 88888.00 2012-05-14 22:59:25.000 135 12606.12 51.83 54948.60 88888.00 2012-05-14 22:59:25.125 135 12606.15 51.85 54948.62 88888.00 2012-05-14 22:59:25.250 135 12606.10 51.85 54948.65 88888.00 2012-05-14 22:59:25.375 135 12606.08 51.88 54948.65 88888.00 2012-05-14 22:59:25.500 135 12606.02 51.85 54948.62 88888.00 2012-05-14 22:59:25.625 135 12606.00 51.85 54948.62 88888.00 2012-05-14 22:59:25.750 135 12605.98 51.85 54948.60 88888.00 2012-05-14 22:59:25.875 135 12606.00 51.85 54948.57 88888.00 2012-05-14 22:59:26.000 135 12606.05 51.88 54948.57 88888.00 2012-05-14 22:59:26.125 135 12606.08 51.85 54948.57 88888.00 2012-05-14 22:59:26.250 135 12606.08 51.80 54948.57 88888.00 2012-05-14 22:59:26.375 135 12606.05 51.80 54948.55 88888.00 2012-05-14 22:59:26.500 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:26.625 135 12606.10 51.88 54948.57 88888.00 2012-05-14 22:59:26.750 135 12606.08 51.90 54948.60 88888.00 2012-05-14 22:59:26.875 135 12606.02 51.88 54948.57 88888.00 2012-05-14 22:59:27.000 135 12605.92 51.83 54948.55 88888.00 2012-05-14 22:59:27.125 135 12605.92 51.80 54948.53 88888.00 2012-05-14 22:59:27.250 135 12605.98 51.80 54948.57 88888.00 2012-05-14 22:59:27.375 135 12605.92 51.85 54948.57 88888.00 2012-05-14 22:59:27.500 135 12605.98 51.88 54948.57 88888.00 2012-05-14 22:59:27.625 135 12606.02 51.88 54948.57 88888.00 2012-05-14 22:59:27.750 135 12606.00 51.85 54948.60 88888.00 2012-05-14 22:59:27.875 135 12606.02 51.85 54948.60 88888.00 2012-05-14 22:59:28.000 135 12606.02 51.83 54948.57 88888.00 2012-05-14 22:59:28.125 135 12606.08 51.85 54948.57 88888.00 2012-05-14 22:59:28.250 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:28.375 135 12606.00 51.80 54948.55 88888.00 2012-05-14 22:59:28.500 135 12605.98 51.80 54948.53 88888.00 2012-05-14 22:59:28.625 135 12605.98 51.83 54948.57 88888.00 2012-05-14 22:59:28.750 135 12605.98 51.88 54948.60 88888.00 2012-05-14 22:59:28.875 135 12606.00 51.88 54948.57 88888.00 2012-05-14 22:59:29.000 135 12606.05 51.88 54948.55 88888.00 2012-05-14 22:59:29.125 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:29.250 135 12606.05 51.83 54948.57 88888.00 2012-05-14 22:59:29.375 135 12606.02 51.88 54948.57 88888.00 2012-05-14 22:59:29.500 135 12606.02 51.80 54948.57 88888.00 2012-05-14 22:59:29.625 135 12606.05 51.77 54948.57 88888.00 2012-05-14 22:59:29.750 135 12606.10 51.83 54948.57 88888.00 2012-05-14 22:59:29.875 135 12606.10 51.85 54948.57 88888.00 2012-05-14 22:59:30.000 135 12606.10 51.83 54948.55 88888.00 2012-05-14 22:59:30.125 135 12606.12 51.90 54948.57 88888.00 2012-05-14 22:59:30.250 135 12606.10 51.88 54948.57 88888.00 2012-05-14 22:59:30.375 135 12606.12 51.85 54948.57 88888.00 2012-05-14 22:59:30.500 135 12606.12 51.83 54948.57 88888.00 2012-05-14 22:59:30.625 135 12606.12 51.83 54948.60 88888.00 2012-05-14 22:59:30.750 135 12606.12 51.85 54948.60 88888.00 2012-05-14 22:59:30.875 135 12606.08 51.90 54948.60 88888.00 2012-05-14 22:59:31.000 135 12606.05 51.88 54948.57 88888.00 2012-05-14 22:59:31.125 135 12606.00 51.83 54948.60 88888.00 2012-05-14 22:59:31.250 135 12605.92 51.83 54948.60 88888.00 2012-05-14 22:59:31.375 135 12605.95 51.83 54948.62 88888.00 2012-05-14 22:59:31.500 135 12605.98 51.88 54948.62 88888.00 2012-05-14 22:59:31.625 135 12605.95 51.85 54948.62 88888.00 2012-05-14 22:59:31.750 135 12605.95 51.88 54948.57 88888.00 2012-05-14 22:59:31.875 135 12605.98 51.85 54948.57 88888.00 2012-05-14 22:59:32.000 135 12605.95 51.88 54948.57 88888.00 2012-05-14 22:59:32.125 135 12605.95 51.88 54948.57 88888.00 2012-05-14 22:59:32.250 135 12606.00 51.88 54948.60 88888.00 2012-05-14 22:59:32.375 135 12606.05 51.90 54948.60 88888.00 2012-05-14 22:59:32.500 135 12606.05 51.90 54948.57 88888.00 2012-05-14 22:59:32.625 135 12606.05 51.90 54948.57 88888.00 2012-05-14 22:59:32.750 135 12606.08 51.90 54948.57 88888.00 2012-05-14 22:59:32.875 135 12606.12 51.88 54948.60 88888.00 2012-05-14 22:59:33.000 135 12606.10 51.92 54948.60 88888.00 2012-05-14 22:59:33.125 135 12606.05 51.95 54948.62 88888.00 2012-05-14 22:59:33.250 135 12606.02 51.90 54948.62 88888.00 2012-05-14 22:59:33.375 135 12606.00 51.88 54948.60 88888.00 2012-05-14 22:59:33.500 135 12606.05 51.88 54948.62 88888.00 2012-05-14 22:59:33.625 135 12606.10 51.90 54948.62 88888.00 2012-05-14 22:59:33.750 135 12606.12 51.92 54948.62 88888.00 2012-05-14 22:59:33.875 135 12606.12 51.90 54948.60 88888.00 2012-05-14 22:59:34.000 135 12606.12 51.90 54948.62 88888.00 2012-05-14 22:59:34.125 135 12606.08 51.88 54948.62 88888.00 2012-05-14 22:59:34.250 135 12606.08 51.88 54948.62 88888.00 2012-05-14 22:59:34.375 135 12606.17 51.88 54948.60 88888.00 2012-05-14 22:59:34.500 135 12606.20 51.90 54948.60 88888.00 2012-05-14 22:59:34.625 135 12606.17 51.92 54948.62 88888.00 2012-05-14 22:59:34.750 135 12606.10 51.90 54948.62 88888.00 2012-05-14 22:59:34.875 135 12606.05 51.88 54948.60 88888.00 2012-05-14 22:59:35.000 135 12606.05 51.92 54948.62 88888.00 2012-05-14 22:59:35.125 135 12605.98 51.92 54948.65 88888.00 2012-05-14 22:59:35.250 135 12606.00 51.90 54948.65 88888.00 2012-05-14 22:59:35.375 135 12606.02 51.90 54948.60 88888.00 2012-05-14 22:59:35.500 135 12606.05 51.90 54948.62 88888.00 2012-05-14 22:59:35.625 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:35.750 135 12606.00 51.85 54948.62 88888.00 2012-05-14 22:59:35.875 135 12605.98 51.85 54948.60 88888.00 2012-05-14 22:59:36.000 135 12606.00 51.88 54948.62 88888.00 2012-05-14 22:59:36.125 135 12606.02 51.88 54948.65 88888.00 2012-05-14 22:59:36.250 135 12606.02 51.85 54948.68 88888.00 2012-05-14 22:59:36.375 135 12606.05 51.90 54948.68 88888.00 2012-05-14 22:59:36.500 135 12606.08 51.92 54948.68 88888.00 2012-05-14 22:59:36.625 135 12606.02 51.90 54948.65 88888.00 2012-05-14 22:59:36.750 135 12605.98 51.88 54948.65 88888.00 2012-05-14 22:59:36.875 135 12606.02 51.85 54948.65 88888.00 2012-05-14 22:59:37.000 135 12606.08 51.83 54948.62 88888.00 2012-05-14 22:59:37.125 135 12606.08 51.88 54948.62 88888.00 2012-05-14 22:59:37.250 135 12606.05 51.88 54948.62 88888.00 2012-05-14 22:59:37.375 135 12606.05 51.85 54948.60 88888.00 2012-05-14 22:59:37.500 135 12606.08 51.92 54948.65 88888.00 2012-05-14 22:59:37.625 135 12606.12 51.95 54948.68 88888.00 2012-05-14 22:59:37.750 135 12606.10 51.92 54948.68 88888.00 2012-05-14 22:59:37.875 135 12606.00 51.88 54948.62 88888.00 2012-05-14 22:59:38.000 135 12606.00 51.83 54948.62 88888.00 2012-05-14 22:59:38.125 135 12606.08 51.85 54948.65 88888.00 2012-05-14 22:59:38.250 135 12606.12 51.90 54948.65 88888.00 2012-05-14 22:59:38.375 135 12606.10 51.90 54948.68 88888.00 2012-05-14 22:59:38.500 135 12606.08 51.92 54948.68 88888.00 2012-05-14 22:59:38.625 135 12606.12 51.95 54948.68 88888.00 2012-05-14 22:59:38.750 135 12606.10 51.92 54948.70 88888.00 2012-05-14 22:59:38.875 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:39.000 135 12606.10 51.90 54948.62 88888.00 2012-05-14 22:59:39.125 135 12606.12 51.92 54948.68 88888.00 2012-05-14 22:59:39.250 135 12606.05 51.90 54948.70 88888.00 2012-05-14 22:59:39.375 135 12606.05 51.85 54948.68 88888.00 2012-05-14 22:59:39.500 135 12606.08 51.88 54948.70 88888.00 2012-05-14 22:59:39.625 135 12606.05 51.90 54948.68 88888.00 2012-05-14 22:59:39.750 135 12605.98 51.90 54948.65 88888.00 2012-05-14 22:59:39.875 135 12605.98 51.88 54948.65 88888.00 2012-05-14 22:59:40.000 135 12606.00 51.90 54948.60 88888.00 2012-05-14 22:59:40.125 135 12606.05 51.92 54948.65 88888.00 2012-05-14 22:59:40.250 135 12606.02 51.85 54948.62 88888.00 2012-05-14 22:59:40.375 135 12606.02 51.83 54948.62 88888.00 2012-05-14 22:59:40.500 135 12606.00 51.85 54948.60 88888.00 2012-05-14 22:59:40.625 135 12606.00 51.88 54948.65 88888.00 2012-05-14 22:59:40.750 135 12606.00 51.90 54948.68 88888.00 2012-05-14 22:59:40.875 135 12606.00 51.88 54948.65 88888.00 2012-05-14 22:59:41.000 135 12606.00 51.83 54948.60 88888.00 2012-05-14 22:59:41.125 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:41.250 135 12606.05 51.92 54948.70 88888.00 2012-05-14 22:59:41.375 135 12606.05 51.90 54948.68 88888.00 2012-05-14 22:59:41.500 135 12606.05 51.88 54948.65 88888.00 2012-05-14 22:59:41.625 135 12606.02 51.90 54948.65 88888.00 2012-05-14 22:59:41.750 135 12606.02 51.90 54948.65 88888.00 2012-05-14 22:59:41.875 135 12606.10 51.90 54948.65 88888.00 2012-05-14 22:59:42.000 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:42.125 135 12606.02 51.90 54948.70 88888.00 2012-05-14 22:59:42.250 135 12606.02 51.85 54948.68 88888.00 2012-05-14 22:59:42.375 135 12606.08 51.90 54948.65 88888.00 2012-05-14 22:59:42.500 135 12606.12 51.90 54948.62 88888.00 2012-05-14 22:59:42.625 135 12606.17 51.90 54948.65 88888.00 2012-05-14 22:59:42.750 135 12606.15 51.88 54948.62 88888.00 2012-05-14 22:59:42.875 135 12606.15 51.88 54948.65 88888.00 2012-05-14 22:59:43.000 135 12606.15 51.90 54948.65 88888.00 2012-05-14 22:59:43.125 135 12606.10 51.88 54948.68 88888.00 2012-05-14 22:59:43.250 135 12606.00 51.85 54948.70 88888.00 2012-05-14 22:59:43.375 135 12606.02 51.85 54948.70 88888.00 2012-05-14 22:59:43.500 135 12606.08 51.90 54948.70 88888.00 2012-05-14 22:59:43.625 135 12606.08 51.90 54948.70 88888.00 2012-05-14 22:59:43.750 135 12606.15 51.95 54948.70 88888.00 2012-05-14 22:59:43.875 135 12606.17 51.92 54948.70 88888.00 2012-05-14 22:59:44.000 135 12606.10 51.90 54948.65 88888.00 2012-05-14 22:59:44.125 135 12606.12 51.95 54948.72 88888.00 2012-05-14 22:59:44.250 135 12606.20 51.92 54948.68 88888.00 2012-05-14 22:59:44.375 135 12606.20 51.90 54948.65 88888.00 2012-05-14 22:59:44.500 135 12606.23 51.92 54948.68 88888.00 2012-05-14 22:59:44.625 135 12606.25 51.95 54948.68 88888.00 2012-05-14 22:59:44.750 135 12606.17 51.90 54948.65 88888.00 2012-05-14 22:59:44.875 135 12606.10 51.85 54948.65 88888.00 2012-05-14 22:59:45.000 135 12606.15 51.88 54948.68 88888.00 2012-05-14 22:59:45.125 135 12606.15 51.95 54948.70 88888.00 2012-05-14 22:59:45.250 135 12606.15 51.90 54948.68 88888.00 2012-05-14 22:59:45.375 135 12606.17 51.85 54948.62 88888.00 2012-05-14 22:59:45.500 135 12606.20 51.92 54948.65 88888.00 2012-05-14 22:59:45.625 135 12606.15 51.92 54948.68 88888.00 2012-05-14 22:59:45.750 135 12606.12 51.92 54948.68 88888.00 2012-05-14 22:59:45.875 135 12606.15 51.90 54948.68 88888.00 2012-05-14 22:59:46.000 135 12606.15 51.95 54948.68 88888.00 2012-05-14 22:59:46.125 135 12606.20 51.90 54948.68 88888.00 2012-05-14 22:59:46.250 135 12606.20 51.85 54948.68 88888.00 2012-05-14 22:59:46.375 135 12606.17 51.88 54948.68 88888.00 2012-05-14 22:59:46.500 135 12606.12 51.92 54948.65 88888.00 2012-05-14 22:59:46.625 135 12606.08 51.90 54948.62 88888.00 2012-05-14 22:59:46.750 135 12606.12 51.88 54948.62 88888.00 2012-05-14 22:59:46.875 135 12606.12 51.85 54948.60 88888.00 2012-05-14 22:59:47.000 135 12606.10 51.88 54948.62 88888.00 2012-05-14 22:59:47.125 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:47.250 135 12606.05 51.90 54948.65 88888.00 2012-05-14 22:59:47.375 135 12606.05 51.85 54948.62 88888.00 2012-05-14 22:59:47.500 135 12606.08 51.85 54948.62 88888.00 2012-05-14 22:59:47.625 135 12606.08 51.88 54948.57 88888.00 2012-05-14 22:59:47.750 135 12606.10 51.92 54948.60 88888.00 2012-05-14 22:59:47.875 135 12606.10 51.90 54948.60 88888.00 2012-05-14 22:59:48.000 135 12606.12 51.88 54948.57 88888.00 2012-05-14 22:59:48.125 135 12606.15 51.90 54948.62 88888.00 2012-05-14 22:59:48.250 135 12606.15 51.88 54948.62 88888.00 2012-05-14 22:59:48.375 135 12606.15 51.88 54948.62 88888.00 2012-05-14 22:59:48.500 135 12606.12 51.85 54948.60 88888.00 2012-05-14 22:59:48.625 135 12606.12 51.88 54948.60 88888.00 2012-05-14 22:59:48.750 135 12606.15 51.92 54948.65 88888.00 2012-05-14 22:59:48.875 135 12606.15 51.92 54948.65 88888.00 2012-05-14 22:59:49.000 135 12606.15 51.88 54948.65 88888.00 2012-05-14 22:59:49.125 135 12606.12 51.88 54948.65 88888.00 2012-05-14 22:59:49.250 135 12606.10 51.92 54948.68 88888.00 2012-05-14 22:59:49.375 135 12606.12 51.88 54948.62 88888.00 2012-05-14 22:59:49.500 135 12606.17 51.88 54948.62 88888.00 2012-05-14 22:59:49.625 135 12606.25 51.88 54948.62 88888.00 2012-05-14 22:59:49.750 135 12606.25 51.88 54948.68 88888.00 2012-05-14 22:59:49.875 135 12606.27 51.92 54948.68 88888.00 2012-05-14 22:59:50.000 135 12606.30 51.90 54948.65 88888.00 2012-05-14 22:59:50.125 135 12606.27 51.88 54948.68 88888.00 2012-05-14 22:59:50.250 135 12606.20 51.88 54948.68 88888.00 2012-05-14 22:59:50.375 135 12606.15 51.88 54948.65 88888.00 2012-05-14 22:59:50.500 135 12606.12 51.95 54948.65 88888.00 2012-05-14 22:59:50.625 135 12606.12 51.90 54948.65 88888.00 2012-05-14 22:59:50.750 135 12606.15 51.85 54948.62 88888.00 2012-05-14 22:59:50.875 135 12606.12 51.85 54948.62 88888.00 2012-05-14 22:59:51.000 135 12606.17 51.90 54948.70 88888.00 2012-05-14 22:59:51.125 135 12606.23 51.95 54948.70 88888.00 2012-05-14 22:59:51.250 135 12606.23 51.90 54948.70 88888.00 2012-05-14 22:59:51.375 135 12606.23 51.92 54948.70 88888.00 2012-05-14 22:59:51.500 135 12606.10 51.90 54948.70 88888.00 2012-05-14 22:59:51.625 135 12606.02 51.90 54948.70 88888.00 2012-05-14 22:59:51.750 135 12606.00 51.90 54948.68 88888.00 2012-05-14 22:59:51.875 135 12606.00 51.90 54948.65 88888.00 2012-05-14 22:59:52.000 135 12606.08 51.88 54948.65 88888.00 2012-05-14 22:59:52.125 135 12606.12 51.88 54948.68 88888.00 2012-05-14 22:59:52.250 135 12606.08 51.85 54948.65 88888.00 2012-05-14 22:59:52.375 135 12606.08 51.80 54948.62 88888.00 2012-05-14 22:59:52.500 135 12606.08 51.80 54948.62 88888.00 2012-05-14 22:59:52.625 135 12606.15 51.85 54948.62 88888.00 2012-05-14 22:59:52.750 135 12606.12 51.90 54948.65 88888.00 2012-05-14 22:59:52.875 135 12606.20 51.90 54948.70 88888.00 2012-05-14 22:59:53.000 135 12606.20 51.85 54948.65 88888.00 2012-05-14 22:59:53.125 135 12606.12 51.85 54948.68 88888.00 2012-05-14 22:59:53.250 135 12606.12 51.85 54948.68 88888.00 2012-05-14 22:59:53.375 135 12606.15 51.92 54948.68 88888.00 2012-05-14 22:59:53.500 135 12606.17 51.92 54948.70 88888.00 2012-05-14 22:59:53.625 135 12606.15 51.90 54948.68 88888.00 2012-05-14 22:59:53.750 135 12606.10 51.88 54948.65 88888.00 2012-05-14 22:59:53.875 135 12606.15 51.83 54948.62 88888.00 2012-05-14 22:59:54.000 135 12606.17 51.80 54948.65 88888.00 2012-05-14 22:59:54.125 135 12606.17 51.85 54948.68 88888.00 2012-05-14 22:59:54.250 135 12606.17 51.90 54948.70 88888.00 2012-05-14 22:59:54.375 135 12606.20 51.90 54948.72 88888.00 2012-05-14 22:59:54.500 135 12606.20 51.90 54948.72 88888.00 2012-05-14 22:59:54.625 135 12606.17 51.85 54948.68 88888.00 2012-05-14 22:59:54.750 135 12606.12 51.83 54948.68 88888.00 2012-05-14 22:59:54.875 135 12606.17 51.88 54948.70 88888.00 2012-05-14 22:59:55.000 135 12606.23 51.88 54948.70 88888.00 2012-05-14 22:59:55.125 135 12606.23 51.88 54948.72 88888.00 2012-05-14 22:59:55.250 135 12606.20 51.83 54948.70 88888.00 2012-05-14 22:59:55.375 135 12606.20 51.85 54948.70 88888.00 2012-05-14 22:59:55.500 135 12606.15 51.85 54948.70 88888.00 2012-05-14 22:59:55.625 135 12606.15 51.88 54948.70 88888.00 2012-05-14 22:59:55.750 135 12606.20 51.90 54948.72 88888.00 2012-05-14 22:59:55.875 135 12606.20 51.92 54948.72 88888.00 2012-05-14 22:59:56.000 135 12606.20 51.90 54948.70 88888.00 2012-05-14 22:59:56.125 135 12606.17 51.83 54948.68 88888.00 2012-05-14 22:59:56.250 135 12606.15 51.83 54948.72 88888.00 2012-05-14 22:59:56.375 135 12606.20 51.90 54948.72 88888.00 2012-05-14 22:59:56.500 135 12606.15 51.88 54948.70 88888.00 2012-05-14 22:59:56.625 135 12606.15 51.88 54948.68 88888.00 2012-05-14 22:59:56.750 135 12606.23 51.88 54948.70 88888.00 2012-05-14 22:59:56.875 135 12606.23 51.85 54948.70 88888.00 2012-05-14 22:59:57.000 135 12606.12 51.88 54948.68 88888.00 2012-05-14 22:59:57.125 135 12606.10 51.92 54948.70 88888.00 2012-05-14 22:59:57.250 135 12606.15 51.88 54948.68 88888.00 2012-05-14 22:59:57.375 135 12606.17 51.88 54948.68 88888.00 2012-05-14 22:59:57.500 135 12606.15 51.88 54948.65 88888.00 2012-05-14 22:59:57.625 135 12606.17 51.88 54948.62 88888.00 2012-05-14 22:59:57.750 135 12606.12 51.88 54948.62 88888.00 2012-05-14 22:59:57.875 135 12606.15 51.88 54948.68 88888.00 2012-05-14 22:59:58.000 135 12606.15 51.90 54948.68 88888.00 2012-05-14 22:59:58.125 135 12606.17 51.92 54948.68 88888.00 2012-05-14 22:59:58.250 135 12606.15 51.90 54948.68 88888.00 2012-05-14 22:59:58.375 135 12606.15 51.92 54948.65 88888.00 2012-05-14 22:59:58.500 135 12606.17 51.92 54948.65 88888.00 2012-05-14 22:59:58.625 135 12606.15 51.88 54948.65 88888.00 2012-05-14 22:59:58.750 135 12606.08 51.85 54948.65 88888.00 2012-05-14 22:59:58.875 135 12606.08 51.85 54948.62 88888.00 2012-05-14 22:59:59.000 135 12606.12 51.88 54948.62 88888.00 2012-05-14 22:59:59.125 135 12606.20 51.88 54948.65 88888.00 2012-05-14 22:59:59.250 135 12606.17 51.88 54948.68 88888.00 2012-05-14 22:59:59.375 135 12606.20 51.88 54948.70 88888.00 2012-05-14 22:59:59.500 135 12606.17 51.90 54948.68 88888.00 2012-05-14 22:59:59.625 135 12606.17 51.90 54948.68 88888.00 2012-05-14 22:59:59.750 135 12606.23 51.92 54948.65 88888.00 2012-05-14 22:59:59.875 135 12606.17 51.95 54948.70 88888.00 2012-05-14 23:00:00.000 135 12606.12 51.95 54948.70 88888.00 2012-05-14 23:00:00.125 135 12606.15 51.88 54948.68 88888.00 2012-05-14 23:00:00.250 135 12606.15 51.88 54948.68 88888.00 2012-05-14 23:00:00.375 135 12606.17 51.95 54948.70 88888.00 2012-05-14 23:00:00.500 135 12606.25 51.98 54948.70 88888.00 2012-05-14 23:00:00.625 135 12606.17 51.88 54948.65 88888.00 2012-05-14 23:00:00.750 135 12606.15 51.85 54948.65 88888.00 2012-05-14 23:00:00.875 135 12606.23 51.90 54948.68 88888.00 2012-05-14 23:00:01.000 135 12606.27 51.92 54948.68 88888.00 2012-05-14 23:00:01.125 135 12606.23 51.90 54948.68 88888.00 2012-05-14 23:00:01.250 135 12606.17 51.85 54948.65 88888.00 2012-05-14 23:00:01.375 135 12606.17 51.90 54948.62 88888.00 2012-05-14 23:00:01.500 135 12606.17 51.88 54948.65 88888.00 2012-05-14 23:00:01.625 135 12606.15 51.88 54948.68 88888.00 2012-05-14 23:00:01.750 135 12606.05 51.85 54948.70 88888.00 2012-05-14 23:00:01.875 135 12606.08 51.85 54948.68 88888.00 2012-05-14 23:00:02.000 135 12606.08 51.88 54948.65 88888.00 2012-05-14 23:00:02.125 135 12606.15 51.90 54948.68 88888.00 2012-05-14 23:00:02.250 135 12606.12 51.92 54948.70 88888.00 2012-05-14 23:00:02.375 135 12606.10 51.92 54948.70 88888.00 2012-05-14 23:00:02.500 135 12606.05 51.90 54948.70 88888.00 2012-05-14 23:00:02.625 135 12606.05 51.92 54948.70 88888.00 2012-05-14 23:00:02.750 135 12606.05 51.90 54948.70 88888.00 2012-05-14 23:00:02.875 135 12606.12 51.90 54948.68 88888.00 2012-05-14 23:00:03.000 135 12606.12 51.95 54948.68 88888.00 2012-05-14 23:00:03.125 135 12606.15 51.92 54948.62 88888.00 2012-05-14 23:00:03.250 135 12606.12 51.85 54948.62 88888.00 2012-05-14 23:00:03.375 135 12606.10 51.90 54948.60 88888.00 2012-05-14 23:00:03.500 135 12606.10 51.95 54948.68 88888.00 2012-05-14 23:00:03.625 135 12606.10 51.90 54948.62 88888.00 2012-05-14 23:00:03.750 135 12606.05 51.90 54948.62 88888.00 2012-05-14 23:00:03.875 135 12606.02 51.92 54948.70 88888.00 2012-05-14 23:00:04.000 135 12606.12 51.92 54948.68 88888.00 2012-05-14 23:00:04.125 135 12606.10 51.88 54948.65 88888.00 2012-05-14 23:00:04.250 135 12606.05 51.85 54948.62 88888.00 2012-05-14 23:00:04.375 135 12606.10 51.90 54948.68 88888.00 2012-05-14 23:00:04.500 135 12606.05 51.92 54948.72 88888.00 2012-05-14 23:00:04.625 135 12606.00 51.90 54948.70 88888.00 2012-05-14 23:00:04.750 135 12606.02 51.92 54948.70 88888.00 2012-05-14 23:00:04.875 135 12606.10 51.95 54948.72 88888.00 2012-05-14 23:00:05.000 135 12606.17 51.92 54948.70 88888.00 2012-05-14 23:00:05.125 135 12606.17 51.95 54948.70 88888.00 2012-05-14 23:00:05.250 135 12606.02 51.88 54948.68 88888.00 2012-05-14 23:00:05.375 135 12605.95 51.88 54948.68 88888.00 2012-05-14 23:00:05.500 135 12605.95 51.88 54948.65 88888.00 2012-05-14 23:00:05.625 135 12605.98 51.90 54948.68 88888.00 2012-05-14 23:00:05.750 135 12605.98 51.88 54948.70 88888.00 2012-05-14 23:00:05.875 135 12606.02 51.88 54948.65 88888.00 2012-05-14 23:00:06.000 135 12606.05 51.88 54948.68 88888.00 2012-05-14 23:00:06.125 135 12606.05 51.88 54948.68 88888.00 2012-05-14 23:00:06.250 135 12606.02 51.90 54948.70 88888.00 2012-05-14 23:00:06.375 135 12606.10 51.92 54948.72 88888.00 2012-05-14 23:00:06.500 135 12606.12 51.90 54948.72 88888.00 2012-05-14 23:00:06.625 135 12606.08 51.88 54948.70 88888.00 2012-05-14 23:00:06.750 135 12606.05 51.90 54948.70 88888.00 2012-05-14 23:00:06.875 135 12606.10 51.90 54948.68 88888.00 2012-05-14 23:00:07.000 135 12606.10 51.88 54948.70 88888.00 2012-05-14 23:00:07.125 135 12606.10 51.90 54948.72 88888.00 2012-05-14 23:00:07.250 135 12606.08 51.90 54948.75 88888.00 2012-05-14 23:00:07.375 135 12606.05 51.92 54948.72 88888.00 2012-05-14 23:00:07.500 135 12606.08 51.90 54948.72 88888.00 2012-05-14 23:00:07.625 135 12606.08 51.88 54948.72 88888.00 2012-05-14 23:00:07.750 135 12606.05 51.90 54948.75 88888.00 2012-05-14 23:00:07.875 135 12606.02 51.90 54948.75 88888.00 2012-05-14 23:00:08.000 135 12606.02 51.88 54948.72 88888.00 2012-05-14 23:00:08.125 135 12606.02 51.83 54948.72 88888.00 2012-05-14 23:00:08.250 135 12606.00 51.83 54948.70 88888.00 2012-05-14 23:00:08.375 135 12606.00 51.88 54948.72 88888.00 2012-05-14 23:00:08.500 135 12606.02 51.90 54948.72 88888.00 2012-05-14 23:00:08.625 135 12606.02 51.92 54948.75 88888.00 2012-05-14 23:00:08.750 135 12606.00 51.92 54948.75 88888.00 2012-05-14 23:00:08.875 135 12606.10 51.92 54948.78 88888.00 2012-05-14 23:00:09.000 135 12606.15 51.90 54948.75 88888.00 2012-05-14 23:00:09.125 135 12606.12 51.92 54948.78 88888.00 2012-05-14 23:00:09.250 135 12606.05 51.92 54948.75 88888.00 2012-05-14 23:00:09.375 135 12606.02 51.92 54948.72 88888.00 2012-05-14 23:00:09.500 135 12606.02 51.83 54948.70 88888.00 2012-05-14 23:00:09.625 135 12606.05 51.88 54948.72 88888.00 2012-05-14 23:00:09.750 135 12606.05 51.90 54948.75 88888.00 2012-05-14 23:00:09.875 135 12606.00 51.92 54948.75 88888.00 2012-05-14 23:00:10.000 135 12606.00 51.88 54948.70 88888.00 2012-05-14 23:00:10.125 135 12606.02 51.83 54948.68 88888.00 2012-05-14 23:00:10.250 135 12606.08 51.83 54948.68 88888.00 2012-05-14 23:00:10.375 135 12606.05 51.83 54948.70 88888.00 2012-05-14 23:00:10.500 135 12606.00 51.88 54948.70 88888.00 2012-05-14 23:00:10.625 135 12606.05 51.92 54948.70 88888.00 2012-05-14 23:00:10.750 135 12606.08 51.90 54948.70 88888.00 2012-05-14 23:00:10.875 135 12606.00 51.90 54948.70 88888.00 2012-05-14 23:00:11.000 135 12605.98 51.90 54948.72 88888.00 2012-05-14 23:00:11.125 135 12606.05 51.90 54948.70 88888.00 2012-05-14 23:00:11.250 135 12606.05 51.88 54948.72 88888.00 2012-05-14 23:00:11.375 135 12606.00 51.90 54948.70 88888.00 2012-05-14 23:00:11.500 135 12605.98 51.85 54948.68 88888.00 2012-05-14 23:00:11.625 135 12606.02 51.83 54948.70 88888.00 2012-05-14 23:00:11.750 135 12606.05 51.88 54948.70 88888.00 2012-05-14 23:00:11.875 135 12606.02 51.88 54948.70 88888.00 2012-05-14 23:00:12.000 135 12606.08 51.88 54948.70 88888.00 2012-05-14 23:00:12.125 135 12606.05 51.88 54948.75 88888.00 2012-05-14 23:00:12.250 135 12606.00 51.90 54948.75 88888.00 2012-05-14 23:00:12.375 135 12606.00 51.88 54948.70 88888.00 2012-05-14 23:00:12.500 135 12606.00 51.85 54948.72 88888.00 2012-05-14 23:00:12.625 135 12606.02 51.90 54948.75 88888.00 2012-05-14 23:00:12.750 135 12606.02 51.90 54948.70 88888.00 2012-05-14 23:00:12.875 135 12606.02 51.85 54948.70 88888.00 2012-05-14 23:00:13.000 135 12605.95 51.90 54948.70 88888.00 2012-05-14 23:00:13.125 135 12605.90 51.90 54948.70 88888.00 2012-05-14 23:00:13.250 135 12605.92 51.88 54948.70 88888.00 2012-05-14 23:00:13.375 135 12605.92 51.85 54948.70 88888.00 2012-05-14 23:00:13.500 135 12605.95 51.83 54948.68 88888.00 2012-05-14 23:00:13.625 135 12605.95 51.88 54948.70 88888.00 2012-05-14 23:00:13.750 135 12606.00 51.92 54948.75 88888.00 2012-05-14 23:00:13.875 135 12606.00 51.88 54948.75 88888.00 2012-05-14 23:00:14.000 135 12605.98 51.85 54948.72 88888.00 2012-05-14 23:00:14.125 135 12606.00 51.88 54948.70 88888.00 2012-05-14 23:00:14.250 135 12605.95 51.90 54948.75 88888.00 2012-05-14 23:00:14.375 135 12605.95 51.95 54948.75 88888.00 2012-05-14 23:00:14.500 135 12605.95 51.92 54948.72 88888.00 2012-05-14 23:00:14.625 135 12605.98 51.90 54948.70 88888.00 2012-05-14 23:00:14.750 135 12606.02 51.98 54948.72 88888.00 2012-05-14 23:00:14.875 135 12606.00 52.00 54948.75 88888.00 2012-05-14 23:00:15.000 135 12605.98 51.95 54948.72 88888.00 2012-05-14 23:00:15.125 135 12605.95 51.92 54948.70 88888.00 2012-05-14 23:00:15.250 135 12606.00 51.92 54948.70 88888.00 2012-05-14 23:00:15.375 135 12606.02 51.88 54948.70 88888.00 2012-05-14 23:00:15.500 135 12605.95 51.92 54948.72 88888.00 2012-05-14 23:00:15.625 135 12605.92 51.95 54948.72 88888.00 2012-05-14 23:00:15.750 135 12606.00 51.92 54948.72 88888.00 2012-05-14 23:00:15.875 135 12606.00 51.90 54948.70 88888.00 2012-05-14 23:00:16.000 135 12605.92 51.90 54948.68 88888.00 2012-05-14 23:00:16.125 135 12605.88 51.85 54948.68 88888.00 2012-05-14 23:00:16.250 135 12605.95 51.88 54948.68 88888.00 2012-05-14 23:00:16.375 135 12605.95 51.88 54948.70 88888.00 2012-05-14 23:00:16.500 135 12605.98 51.90 54948.70 88888.00 2012-05-14 23:00:16.625 135 12606.02 51.90 54948.70 88888.00 2012-05-14 23:00:16.750 135 12606.05 51.95 54948.75 88888.00 2012-05-14 23:00:16.875 135 12606.05 51.90 54948.75 88888.00 2012-05-14 23:00:17.000 135 12605.98 51.90 54948.70 88888.00 2012-05-14 23:00:17.125 135 12605.98 51.92 54948.72 88888.00 2012-05-14 23:00:17.250 135 12606.00 51.88 54948.72 88888.00 2012-05-14 23:00:17.375 135 12605.98 51.88 54948.72 88888.00 2012-05-14 23:00:17.500 135 12605.92 51.88 54948.72 88888.00 2012-05-14 23:00:17.625 135 12605.90 51.85 54948.70 88888.00 2012-05-14 23:00:17.750 135 12605.90 51.85 54948.70 88888.00 2012-05-14 23:00:17.875 135 12605.90 51.88 54948.72 88888.00 2012-05-14 23:00:18.000 135 12605.95 51.88 54948.70 88888.00 2012-05-14 23:00:18.125 135 12605.98 51.90 54948.70 88888.00 2012-05-14 23:00:18.250 135 12605.92 51.88 54948.70 88888.00 2012-05-14 23:00:18.375 135 12605.95 51.90 54948.72 88888.00 2012-05-14 23:00:18.500 135 12605.92 51.90 54948.70 88888.00 2012-05-14 23:00:18.625 135 12605.98 51.90 54948.72 88888.00 2012-05-14 23:00:18.750 135 12606.05 51.90 54948.72 88888.00 2012-05-14 23:00:18.875 135 12606.05 51.92 54948.75 88888.00 2012-05-14 23:00:19.000 135 12606.00 51.88 54948.68 88888.00 2012-05-14 23:00:19.125 135 12606.02 51.88 54948.70 88888.00 2012-05-14 23:00:19.250 135 12606.02 51.95 54948.72 88888.00 2012-05-14 23:00:19.375 135 12606.00 51.95 54948.75 88888.00 2012-05-14 23:00:19.500 135 12605.95 51.90 54948.75 88888.00 2012-05-14 23:00:19.625 135 12605.92 51.92 54948.78 88888.00 2012-05-14 23:00:19.750 135 12605.95 51.90 54948.75 88888.00 2012-05-14 23:00:19.875 135 12606.02 51.88 54948.70 88888.00 2012-05-14 23:00:20.000 135 12606.05 51.88 54948.68 88888.00 2012-05-14 23:00:20.125 135 12606.00 51.92 54948.72 88888.00 2012-05-14 23:00:20.250 135 12605.98 51.90 54948.72 88888.00 2012-05-14 23:00:20.375 135 12605.98 51.88 54948.70 88888.00 2012-05-14 23:00:20.500 135 12605.98 51.85 54948.68 88888.00 2012-05-14 23:00:20.625 135 12605.95 51.90 54948.70 88888.00 2012-05-14 23:00:20.750 135 12605.95 51.90 54948.72 88888.00 2012-05-14 23:00:20.875 135 12605.95 51.90 54948.72 88888.00 2012-05-14 23:00:21.000 135 12605.98 51.92 54948.75 88888.00 2012-05-14 23:00:21.125 135 12606.02 51.95 54948.80 88888.00 2012-05-14 23:00:21.250 135 12606.02 51.92 54948.78 88888.00 2012-05-14 23:00:21.375 135 12605.98 51.90 54948.75 88888.00 2012-05-14 23:00:21.500 135 12606.00 51.88 54948.75 88888.00 2012-05-14 23:00:21.625 135 12606.05 51.90 54948.75 88888.00 2012-05-14 23:00:21.750 135 12606.12 51.92 54948.78 88888.00 2012-05-14 23:00:21.875 135 12606.02 51.92 54948.75 88888.00 2012-05-14 23:00:22.000 135 12606.02 51.95 54948.75 88888.00 2012-05-14 23:00:22.125 135 12606.05 51.95 54948.75 88888.00 2012-05-14 23:00:22.250 135 12606.02 51.92 54948.72 88888.00 2012-05-14 23:00:22.375 135 12606.08 51.95 54948.72 88888.00 2012-05-14 23:00:22.500 135 12606.02 51.90 54948.75 88888.00 2012-05-14 23:00:22.625 135 12605.98 51.92 54948.72 88888.00 2012-05-14 23:00:22.750 135 12605.95 51.90 54948.72 88888.00 2012-05-14 23:00:22.875 135 12605.90 51.88 54948.70 88888.00 2012-05-14 23:00:23.000 135 12605.98 51.90 54948.75 88888.00 2012-05-14 23:00:23.125 135 12605.98 51.95 54948.75 88888.00 2012-05-14 23:00:23.250 135 12605.92 51.90 54948.75 88888.00 2012-05-14 23:00:23.375 135 12605.92 51.88 54948.70 88888.00 2012-05-14 23:00:23.500 135 12605.98 51.92 54948.75 88888.00 2012-05-14 23:00:23.625 135 12606.00 51.98 54948.80 88888.00 2012-05-14 23:00:23.750 135 12605.95 51.95 54948.78 88888.00 2012-05-14 23:00:23.875 135 12605.92 51.95 54948.78 88888.00 2012-05-14 23:00:24.000 135 12605.98 51.95 54948.72 88888.00 2012-05-14 23:00:24.125 135 12606.00 51.98 54948.75 88888.00 2012-05-14 23:00:24.250 135 12605.95 51.92 54948.75 88888.00 2012-05-14 23:00:24.375 135 12605.92 51.92 54948.72 88888.00 2012-05-14 23:00:24.500 135 12605.90 51.98 54948.75 88888.00 2012-05-14 23:00:24.625 135 12605.95 51.98 54948.75 88888.00 2012-05-14 23:00:24.750 135 12605.90 51.98 54948.72 88888.00 2012-05-14 23:00:24.875 135 12605.90 52.00 54948.72 88888.00 2012-05-14 23:00:25.000 135 12605.90 52.00 54948.72 88888.00 2012-05-14 23:00:25.125 135 12605.88 51.98 54948.75 88888.00 2012-05-14 23:00:25.250 135 12605.90 51.95 54948.78 88888.00 2012-05-14 23:00:25.375 135 12605.98 51.95 54948.75 88888.00 2012-05-14 23:00:25.500 135 12605.92 51.92 54948.72 88888.00 2012-05-14 23:00:25.625 135 12605.88 51.95 54948.75 88888.00 2012-05-14 23:00:25.750 135 12605.90 51.98 54948.78 88888.00 2012-05-14 23:00:25.875 135 12605.95 51.98 54948.80 88888.00 2012-05-14 23:00:26.000 135 12606.00 51.98 54948.75 88888.00 2012-05-14 23:00:26.125 135 12606.00 52.02 54948.75 88888.00 2012-05-14 23:00:26.250 135 12605.98 52.00 54948.78 88888.00 2012-05-14 23:00:26.375 135 12606.00 52.00 54948.78 88888.00 2012-05-14 23:00:26.500 135 12606.00 51.95 54948.75 88888.00 2012-05-14 23:00:26.625 135 12605.95 51.92 54948.70 88888.00 2012-05-14 23:00:26.750 135 12605.95 51.95 54948.72 88888.00 2012-05-14 23:00:26.875 135 12605.95 52.00 54948.78 88888.00 2012-05-14 23:00:27.000 135 12605.95 52.02 54948.80 88888.00 2012-05-14 23:00:27.125 135 12606.02 52.05 54948.78 88888.00 2012-05-14 23:00:27.250 135 12605.98 52.02 54948.78 88888.00 2012-05-14 23:00:27.375 135 12606.02 52.00 54948.78 88888.00 2012-05-14 23:00:27.500 135 12606.05 52.02 54948.78 88888.00 2012-05-14 23:00:27.625 135 12606.08 52.05 54948.75 88888.00 2012-05-14 23:00:27.750 135 12606.05 52.05 54948.75 88888.00 2012-05-14 23:00:27.875 135 12606.02 52.02 54948.75 88888.00 2012-05-14 23:00:28.000 135 12605.98 52.02 54948.72 88888.00 2012-05-14 23:00:28.125 135 12605.98 52.02 54948.70 88888.00 2012-05-14 23:00:28.250 135 12606.05 52.02 54948.70 88888.00 2012-05-14 23:00:28.375 135 12606.05 52.02 54948.68 88888.00 2012-05-14 23:00:28.500 135 12605.98 52.02 54948.70 88888.00 2012-05-14 23:00:28.625 135 12605.98 52.00 54948.72 88888.00 2012-05-14 23:00:28.750 135 12605.98 52.02 54948.75 88888.00 2012-05-14 23:00:28.875 135 12605.98 52.05 54948.78 88888.00 2012-05-14 23:00:29.000 135 12606.00 52.05 54948.75 88888.00 2012-05-14 23:00:29.125 135 12606.05 52.00 54948.75 88888.00 2012-05-14 23:00:29.250 135 12606.02 51.95 54948.72 88888.00 2012-05-14 23:00:29.375 135 12606.08 52.00 54948.72 88888.00 2012-05-14 23:00:29.500 135 12606.10 52.05 54948.75 88888.00 2012-05-14 23:00:29.625 135 12606.05 52.05 54948.75 88888.00 2012-05-14 23:00:29.750 135 12606.02 52.02 54948.72 88888.00 2012-05-14 23:00:29.875 135 12606.02 52.00 54948.72 88888.00 2012-05-14 23:00:30.000 135 12606.02 52.00 54948.72 88888.00 2012-05-14 23:00:30.125 135 12606.00 52.02 54948.72 88888.00 2012-05-14 23:00:30.250 135 12606.00 51.98 54948.72 88888.00 2012-05-14 23:00:30.375 135 12606.00 51.98 54948.75 88888.00 2012-05-14 23:00:30.500 135 12606.02 52.05 54948.78 88888.00 2012-05-14 23:00:30.625 135 12606.08 52.05 54948.78 88888.00 2012-05-14 23:00:30.750 135 12606.08 52.08 54948.75 88888.00 2012-05-14 23:00:30.875 135 12606.05 52.05 54948.72 88888.00 2012-05-14 23:00:31.000 135 12606.05 52.02 54948.72 88888.00 2012-05-14 23:00:31.125 135 12606.15 52.05 54948.78 88888.00 2012-05-14 23:00:31.250 135 12606.12 52.08 54948.78 88888.00 2012-05-14 23:00:31.375 135 12606.08 52.10 54948.78 88888.00 2012-05-14 23:00:31.500 135 12606.05 52.10 54948.80 88888.00 2012-05-14 23:00:31.625 135 12606.05 52.02 54948.78 88888.00 2012-05-14 23:00:31.750 135 12606.08 52.05 54948.75 88888.00 2012-05-14 23:00:31.875 135 12606.05 52.05 54948.78 88888.00 2012-05-14 23:00:32.000 135 12606.00 52.02 54948.75 88888.00 2012-05-14 23:00:32.125 135 12606.02 52.02 54948.78 88888.00 2012-05-14 23:00:32.250 135 12605.95 52.02 54948.78 88888.00 2012-05-14 23:00:32.375 135 12605.92 52.02 54948.78 88888.00 2012-05-14 23:00:32.500 135 12605.92 52.02 54948.72 88888.00 2012-05-14 23:00:32.625 135 12605.98 52.00 54948.72 88888.00 2012-05-14 23:00:32.750 135 12606.02 52.02 54948.75 88888.00 2012-05-14 23:00:32.875 135 12606.02 52.08 54948.78 88888.00 2012-05-14 23:00:33.000 135 12606.00 52.08 54948.78 88888.00 2012-05-14 23:00:33.125 135 12606.02 52.10 54948.82 88888.00 2012-05-14 23:00:33.250 135 12606.05 52.10 54948.82 88888.00 2012-05-14 23:00:33.375 135 12606.10 52.05 54948.80 88888.00 2012-05-14 23:00:33.500 135 12606.12 52.05 54948.78 88888.00 2012-05-14 23:00:33.625 135 12606.17 52.05 54948.78 88888.00 2012-05-14 23:00:33.750 135 12606.08 52.05 54948.75 88888.00 2012-05-14 23:00:33.875 135 12606.02 52.08 54948.78 88888.00 2012-05-14 23:00:34.000 135 12606.00 52.05 54948.78 88888.00 2012-05-14 23:00:34.125 135 12605.98 52.02 54948.78 88888.00 2012-05-14 23:00:34.250 135 12605.95 52.00 54948.75 88888.00 2012-05-14 23:00:34.375 135 12605.98 52.02 54948.75 88888.00 2012-05-14 23:00:34.500 135 12606.02 52.05 54948.75 88888.00 2012-05-14 23:00:34.625 135 12605.98 52.05 54948.75 88888.00 2012-05-14 23:00:34.750 135 12605.95 52.02 54948.75 88888.00 2012-05-14 23:00:34.875 135 12606.02 52.05 54948.75 88888.00 2012-05-14 23:00:35.000 135 12606.08 52.08 54948.75 88888.00 2012-05-14 23:00:35.125 135 12606.12 52.02 54948.75 88888.00 2012-05-14 23:00:35.250 135 12606.08 52.02 54948.78 88888.00 2012-05-14 23:00:35.375 135 12606.05 52.02 54948.75 88888.00 2012-05-14 23:00:35.500 135 12606.00 52.08 54948.78 88888.00 2012-05-14 23:00:35.625 135 12606.05 52.10 54948.75 88888.00 2012-05-14 23:00:35.750 135 12606.02 52.08 54948.72 88888.00 2012-05-14 23:00:35.875 135 12606.02 52.08 54948.75 88888.00 2012-05-14 23:00:36.000 135 12606.00 52.08 54948.72 88888.00 2012-05-14 23:00:36.125 135 12606.00 52.05 54948.78 88888.00 2012-05-14 23:00:36.250 135 12606.05 52.05 54948.80 88888.00 2012-05-14 23:00:36.375 135 12606.10 52.10 54948.80 88888.00 2012-05-14 23:00:36.500 135 12606.08 52.12 54948.80 88888.00 2012-05-14 23:00:36.625 135 12606.02 52.10 54948.80 88888.00 2012-05-14 23:00:36.750 135 12606.02 52.10 54948.78 88888.00 2012-05-14 23:00:36.875 135 12606.08 52.08 54948.78 88888.00 2012-05-14 23:00:37.000 135 12606.08 52.05 54948.72 88888.00 2012-05-14 23:00:37.125 135 12606.05 52.02 54948.75 88888.00 2012-05-14 23:00:37.250 135 12606.05 52.05 54948.80 88888.00 2012-05-14 23:00:37.375 135 12606.05 52.08 54948.80 88888.00 2012-05-14 23:00:37.500 135 12606.12 52.10 54948.78 88888.00 2012-05-14 23:00:37.625 135 12606.17 52.12 54948.80 88888.00 2012-05-14 23:00:37.750 135 12606.15 52.15 54948.82 88888.00 2012-05-14 23:00:37.875 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:00:38.000 135 12606.10 52.12 54948.78 88888.00 2012-05-14 23:00:38.125 135 12606.05 52.10 54948.78 88888.00 2012-05-14 23:00:38.250 135 12606.08 52.08 54948.78 88888.00 2012-05-14 23:00:38.375 135 12606.15 52.10 54948.78 88888.00 2012-05-14 23:00:38.500 135 12606.12 52.12 54948.80 88888.00 2012-05-14 23:00:38.625 135 12606.02 52.10 54948.78 88888.00 2012-05-14 23:00:38.750 135 12606.02 52.10 54948.78 88888.00 2012-05-14 23:00:38.875 135 12606.02 52.10 54948.78 88888.00 2012-05-14 23:00:39.000 135 12606.10 52.10 54948.78 88888.00 2012-05-14 23:00:39.125 135 12606.15 52.10 54948.80 88888.00 2012-05-14 23:00:39.250 135 12606.15 52.10 54948.78 88888.00 2012-05-14 23:00:39.375 135 12606.12 52.10 54948.78 88888.00 2012-05-14 23:00:39.500 135 12606.00 52.08 54948.78 88888.00 2012-05-14 23:00:39.625 135 12606.00 52.05 54948.80 88888.00 2012-05-14 23:00:39.750 135 12606.05 52.10 54948.80 88888.00 2012-05-14 23:00:39.875 135 12606.08 52.10 54948.78 88888.00 2012-05-14 23:00:40.000 135 12606.08 52.10 54948.78 88888.00 2012-05-14 23:00:40.125 135 12606.10 52.12 54948.80 88888.00 2012-05-14 23:00:40.250 135 12606.12 52.15 54948.82 88888.00 2012-05-14 23:00:40.375 135 12606.12 52.12 54948.80 88888.00 2012-05-14 23:00:40.500 135 12606.12 52.10 54948.78 88888.00 2012-05-14 23:00:40.625 135 12606.08 52.12 54948.78 88888.00 2012-05-14 23:00:40.750 135 12606.08 52.12 54948.78 88888.00 2012-05-14 23:00:40.875 135 12606.05 52.10 54948.80 88888.00 2012-05-14 23:00:41.000 135 12606.10 52.05 54948.78 88888.00 2012-05-14 23:00:41.125 135 12606.15 52.08 54948.80 88888.00 2012-05-14 23:00:41.250 135 12606.20 52.10 54948.80 88888.00 2012-05-14 23:00:41.375 135 12606.17 52.10 54948.78 88888.00 2012-05-14 23:00:41.500 135 12606.12 52.12 54948.75 88888.00 2012-05-14 23:00:41.625 135 12606.15 52.15 54948.78 88888.00 2012-05-14 23:00:41.750 135 12606.17 52.12 54948.78 88888.00 2012-05-14 23:00:41.875 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:42.000 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:42.125 135 12606.17 52.12 54948.80 88888.00 2012-05-14 23:00:42.250 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:42.375 135 12606.15 52.15 54948.82 88888.00 2012-05-14 23:00:42.500 135 12606.15 52.12 54948.82 88888.00 2012-05-14 23:00:42.625 135 12606.15 52.10 54948.80 88888.00 2012-05-14 23:00:42.750 135 12606.15 52.15 54948.82 88888.00 2012-05-14 23:00:42.875 135 12606.23 52.12 54948.82 88888.00 2012-05-14 23:00:43.000 135 12606.25 52.08 54948.78 88888.00 2012-05-14 23:00:43.125 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:43.250 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:43.375 135 12606.23 52.12 54948.80 88888.00 2012-05-14 23:00:43.500 135 12606.25 52.15 54948.80 88888.00 2012-05-14 23:00:43.625 135 12606.23 52.17 54948.82 88888.00 2012-05-14 23:00:43.750 135 12606.23 52.15 54948.80 88888.00 2012-05-14 23:00:43.875 135 12606.25 52.10 54948.80 88888.00 2012-05-14 23:00:44.000 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:44.125 135 12606.15 52.12 54948.78 88888.00 2012-05-14 23:00:44.250 135 12606.17 52.12 54948.80 88888.00 2012-05-14 23:00:44.375 135 12606.17 52.12 54948.80 88888.00 2012-05-14 23:00:44.500 135 12606.10 52.12 54948.80 88888.00 2012-05-14 23:00:44.625 135 12606.10 52.10 54948.80 88888.00 2012-05-14 23:00:44.750 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:44.875 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:45.000 135 12606.15 52.12 54948.78 88888.00 2012-05-14 23:00:45.125 135 12606.17 52.08 54948.80 88888.00 2012-05-14 23:00:45.250 135 12606.17 52.10 54948.82 88888.00 2012-05-14 23:00:45.375 135 12606.12 52.10 54948.82 88888.00 2012-05-14 23:00:45.500 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:45.625 135 12606.15 52.10 54948.78 88888.00 2012-05-14 23:00:45.750 135 12606.23 52.12 54948.78 88888.00 2012-05-14 23:00:45.875 135 12606.17 52.12 54948.78 88888.00 2012-05-14 23:00:46.000 135 12606.08 52.10 54948.78 88888.00 2012-05-14 23:00:46.125 135 12606.05 52.08 54948.78 88888.00 2012-05-14 23:00:46.250 135 12606.08 52.02 54948.78 88888.00 2012-05-14 23:00:46.375 135 12606.15 52.05 54948.78 88888.00 2012-05-14 23:00:46.500 135 12606.20 52.08 54948.80 88888.00 2012-05-14 23:00:46.625 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:46.750 135 12606.17 52.08 54948.75 88888.00 2012-05-14 23:00:46.875 135 12606.17 52.05 54948.80 88888.00 2012-05-14 23:00:47.000 135 12606.17 52.08 54948.78 88888.00 2012-05-14 23:00:47.125 135 12606.17 52.10 54948.78 88888.00 2012-05-14 23:00:47.250 135 12606.23 52.08 54948.80 88888.00 2012-05-14 23:00:47.375 135 12606.23 52.08 54948.80 88888.00 2012-05-14 23:00:47.500 135 12606.23 52.08 54948.80 88888.00 2012-05-14 23:00:47.625 135 12606.20 52.10 54948.80 88888.00 2012-05-14 23:00:47.750 135 12606.12 52.12 54948.82 88888.00 2012-05-14 23:00:47.875 135 12606.12 52.12 54948.82 88888.00 2012-05-14 23:00:48.000 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:48.125 135 12606.12 52.10 54948.80 88888.00 2012-05-14 23:00:48.250 135 12606.15 52.12 54948.82 88888.00 2012-05-14 23:00:48.375 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:48.500 135 12606.25 52.12 54948.75 88888.00 2012-05-14 23:00:48.625 135 12606.23 52.10 54948.78 88888.00 2012-05-14 23:00:48.750 135 12606.23 52.15 54948.80 88888.00 2012-05-14 23:00:48.875 135 12606.17 52.12 54948.80 88888.00 2012-05-14 23:00:49.000 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:49.125 135 12606.20 52.10 54948.78 88888.00 2012-05-14 23:00:49.250 135 12606.23 52.12 54948.80 88888.00 2012-05-14 23:00:49.375 135 12606.30 52.12 54948.80 88888.00 2012-05-14 23:00:49.500 135 12606.33 52.15 54948.80 88888.00 2012-05-14 23:00:49.625 135 12606.30 52.12 54948.80 88888.00 2012-05-14 23:00:49.750 135 12606.25 52.10 54948.80 88888.00 2012-05-14 23:00:49.875 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:50.000 135 12606.20 52.12 54948.80 88888.00 2012-05-14 23:00:50.125 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:50.250 135 12606.25 52.15 54948.82 88888.00 2012-05-14 23:00:50.375 135 12606.33 52.10 54948.82 88888.00 2012-05-14 23:00:50.500 135 12606.30 52.10 54948.80 88888.00 2012-05-14 23:00:50.625 135 12606.35 52.15 54948.82 88888.00 2012-05-14 23:00:50.750 135 12606.30 52.10 54948.80 88888.00 2012-05-14 23:00:50.875 135 12606.30 52.10 54948.78 88888.00 2012-05-14 23:00:51.000 135 12606.27 52.10 54948.80 88888.00 2012-05-14 23:00:51.125 135 12606.30 52.10 54948.85 88888.00 2012-05-14 23:00:51.250 135 12606.23 52.10 54948.85 88888.00 2012-05-14 23:00:51.375 135 12606.23 52.15 54948.85 88888.00 2012-05-14 23:00:51.500 135 12606.17 52.15 54948.82 88888.00 2012-05-14 23:00:51.625 135 12606.17 52.15 54948.80 88888.00 2012-05-14 23:00:51.750 135 12606.17 52.15 54948.80 88888.00 2012-05-14 23:00:51.875 135 12606.23 52.15 54948.78 88888.00 2012-05-14 23:00:52.000 135 12606.25 52.12 54948.75 88888.00 2012-05-14 23:00:52.125 135 12606.20 52.12 54948.80 88888.00 2012-05-14 23:00:52.250 135 12606.27 52.15 54948.80 88888.00 2012-05-14 23:00:52.375 135 12606.27 52.17 54948.78 88888.00 2012-05-14 23:00:52.500 135 12606.23 52.12 54948.75 88888.00 2012-05-14 23:00:52.625 135 12606.17 52.15 54948.78 88888.00 2012-05-14 23:00:52.750 135 12606.15 52.15 54948.78 88888.00 2012-05-14 23:00:52.875 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:00:53.000 135 12606.20 52.17 54948.82 88888.00 2012-05-14 23:00:53.125 135 12606.25 52.15 54948.82 88888.00 2012-05-14 23:00:53.250 135 12606.25 52.15 54948.82 88888.00 2012-05-14 23:00:53.375 135 12606.15 52.10 54948.80 88888.00 2012-05-14 23:00:53.500 135 12606.17 52.10 54948.80 88888.00 2012-05-14 23:00:53.625 135 12606.27 52.15 54948.85 88888.00 2012-05-14 23:00:53.750 135 12606.25 52.15 54948.80 88888.00 2012-05-14 23:00:53.875 135 12606.25 52.20 54948.82 88888.00 2012-05-14 23:00:54.000 135 12606.20 52.17 54948.82 88888.00 2012-05-14 23:00:54.125 135 12606.12 52.12 54948.80 88888.00 2012-05-14 23:00:54.250 135 12606.05 52.12 54948.80 88888.00 2012-05-14 23:00:54.375 135 12606.12 52.12 54948.80 88888.00 2012-05-14 23:00:54.500 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:54.625 135 12606.23 52.20 54948.82 88888.00 2012-05-14 23:00:54.750 135 12606.17 52.23 54948.85 88888.00 2012-05-14 23:00:54.875 135 12606.17 52.20 54948.85 88888.00 2012-05-14 23:00:55.000 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:00:55.125 135 12606.10 52.12 54948.80 88888.00 2012-05-14 23:00:55.250 135 12606.10 52.15 54948.82 88888.00 2012-05-14 23:00:55.375 135 12606.15 52.23 54948.85 88888.00 2012-05-14 23:00:55.500 135 12606.20 52.25 54948.80 88888.00 2012-05-14 23:00:55.625 135 12606.20 52.20 54948.80 88888.00 2012-05-14 23:00:55.750 135 12606.17 52.20 54948.80 88888.00 2012-05-14 23:00:55.875 135 12606.17 52.17 54948.80 88888.00 2012-05-14 23:00:56.000 135 12606.10 52.17 54948.80 88888.00 2012-05-14 23:00:56.125 135 12606.10 52.15 54948.80 88888.00 2012-05-14 23:00:56.250 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:00:56.375 135 12606.20 52.15 54948.82 88888.00 2012-05-14 23:00:56.500 135 12606.23 52.17 54948.82 88888.00 2012-05-14 23:00:56.625 135 12606.15 52.17 54948.80 88888.00 2012-05-14 23:00:56.750 135 12606.15 52.17 54948.78 88888.00 2012-05-14 23:00:56.875 135 12606.17 52.15 54948.78 88888.00 2012-05-14 23:00:57.000 135 12606.25 52.17 54948.78 88888.00 2012-05-14 23:00:57.125 135 12606.30 52.17 54948.78 88888.00 2012-05-14 23:00:57.250 135 12606.23 52.17 54948.78 88888.00 2012-05-14 23:00:57.375 135 12606.20 52.17 54948.78 88888.00 2012-05-14 23:00:57.500 135 12606.20 52.15 54948.75 88888.00 2012-05-14 23:00:57.625 135 12606.20 52.17 54948.78 88888.00 2012-05-14 23:00:57.750 135 12606.15 52.17 54948.82 88888.00 2012-05-14 23:00:57.875 135 12606.20 52.17 54948.82 88888.00 2012-05-14 23:00:58.000 135 12606.27 52.20 54948.80 88888.00 2012-05-14 23:00:58.125 135 12606.23 52.17 54948.78 88888.00 2012-05-14 23:00:58.250 135 12606.23 52.12 54948.80 88888.00 2012-05-14 23:00:58.375 135 12606.23 52.15 54948.78 88888.00 2012-05-14 23:00:58.500 135 12606.20 52.10 54948.75 88888.00 2012-05-14 23:00:58.625 135 12606.25 52.12 54948.78 88888.00 2012-05-14 23:00:58.750 135 12606.23 52.17 54948.80 88888.00 2012-05-14 23:00:58.875 135 12606.15 52.17 54948.78 88888.00 2012-05-14 23:00:59.000 135 12606.15 52.15 54948.78 88888.00 2012-05-14 23:00:59.125 135 12606.17 52.15 54948.78 88888.00 2012-05-14 23:00:59.250 135 12606.12 52.12 54948.78 88888.00 2012-05-14 23:00:59.375 135 12606.15 52.10 54948.78 88888.00 2012-05-14 23:00:59.500 135 12606.20 52.12 54948.75 88888.00 2012-05-14 23:00:59.625 135 12606.25 52.15 54948.78 88888.00 2012-05-14 23:00:59.750 135 12606.20 52.15 54948.80 88888.00 2012-05-14 23:00:59.875 135 12606.23 52.20 54948.82 88888.00 2012-05-14 23:01:00.000 135 12606.25 52.20 54948.80 88888.00 2012-05-14 23:01:00.125 135 12606.12 52.17 54948.78 88888.00 2012-05-14 23:01:00.250 135 12606.10 52.15 54948.80 88888.00 2012-05-14 23:01:00.375 135 12606.17 52.15 54948.80 88888.00 2012-05-14 23:01:00.500 135 12606.17 52.20 54948.82 88888.00 2012-05-14 23:01:00.625 135 12606.15 52.23 54948.80 88888.00 2012-05-14 23:01:00.750 135 12606.12 52.20 54948.80 88888.00 2012-05-14 23:01:00.875 135 12606.10 52.20 54948.78 88888.00 2012-05-14 23:01:01.000 135 12606.10 52.15 54948.78 88888.00 2012-05-14 23:01:01.125 135 12606.12 52.17 54948.80 88888.00 2012-05-14 23:01:01.250 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:01:01.375 135 12606.15 52.17 54948.82 88888.00 2012-05-14 23:01:01.500 135 12606.15 52.15 54948.80 88888.00 2012-05-14 23:01:01.625 135 12606.20 52.17 54948.80 88888.00 2012-05-14 23:01:01.750 135 12606.20 52.17 54948.82 88888.00 2012-05-14 23:01:01.875 135 12606.23 52.17 54948.85 88888.00 2012-05-14 23:01:02.000 135 12606.20 52.17 54948.82 88888.00 2012-05-14 23:01:02.125 135 12606.15 52.17 54948.80 88888.00 2012-05-14 23:01:02.250 135 12606.12 52.17 54948.82 88888.00 2012-05-14 23:01:02.375 135 12606.20 52.20 54948.82 88888.00 2012-05-14 23:01:02.500 135 12606.23 52.20 54948.82 88888.00 2012-05-14 23:01:02.625 135 12606.20 52.17 54948.80 88888.00 2012-05-14 23:01:02.750 135 12606.12 52.17 54948.80 88888.00 2012-05-14 23:01:02.875 135 12606.12 52.20 54948.80 88888.00 2012-05-14 23:01:03.000 135 12606.12 52.20 54948.80 88888.00 2012-05-14 23:01:03.125 135 12606.12 52.17 54948.80 88888.00 2012-05-14 23:01:03.250 135 12606.17 52.17 54948.82 88888.00 2012-05-14 23:01:03.375 135 12606.17 52.17 54948.80 88888.00 2012-05-14 23:01:03.500 135 12606.10 52.20 54948.82 88888.00 2012-05-14 23:01:03.625 135 12606.08 52.23 54948.82 88888.00 2012-05-14 23:01:03.750 135 12606.10 52.23 54948.85 88888.00 2012-05-14 23:01:03.875 135 12606.10 52.23 54948.85 88888.00 2012-05-14 23:01:04.000 135 12606.12 52.17 54948.85 88888.00 2012-05-14 23:01:04.125 135 12606.17 52.17 54948.85 88888.00 2012-05-14 23:01:04.250 135 12606.15 52.12 54948.85 88888.00 2012-05-14 23:01:04.375 135 12606.15 52.12 54948.80 88888.00 2012-05-14 23:01:04.500 135 12606.12 52.17 54948.80 88888.00 2012-05-14 23:01:04.625 135 12606.12 52.20 54948.80 88888.00 2012-05-14 23:01:04.750 135 12606.05 52.17 54948.80 88888.00 2012-05-14 23:01:04.875 135 12606.10 52.17 54948.80 88888.00 2012-05-14 23:01:05.000 135 12606.10 52.17 54948.82 88888.00 2012-05-14 23:01:05.125 135 12606.08 52.17 54948.82 88888.00 2012-05-14 23:01:05.250 135 12606.02 52.12 54948.82 88888.00 2012-05-14 23:01:05.375 135 12606.05 52.17 54948.82 88888.00 2012-05-14 23:01:05.500 135 12606.08 52.17 54948.82 88888.00 2012-05-14 23:01:05.625 135 12606.08 52.15 54948.82 88888.00 2012-05-14 23:01:05.750 135 12606.10 52.17 54948.80 88888.00 2012-05-14 23:01:05.875 135 12606.15 52.23 54948.82 88888.00 2012-05-14 23:01:06.000 135 12606.20 52.25 54948.85 88888.00 2012-05-14 23:01:06.125 135 12606.17 52.23 54948.82 88888.00 2012-05-14 23:01:06.250 135 12606.08 52.12 54948.82 88888.00 2012-05-14 23:01:06.375 135 12606.08 52.12 54948.80 88888.00 2012-05-14 23:01:06.500 135 12606.02 52.15 54948.80 88888.00 2012-05-14 23:01:06.625 135 12606.02 52.20 54948.82 88888.00 2012-05-14 23:01:06.750 135 12606.05 52.20 54948.85 88888.00 2012-05-14 23:01:06.875 135 12606.05 52.17 54948.88 88888.00 2012-05-14 23:01:07.000 135 12606.08 52.23 54948.88 88888.00 2012-05-14 23:01:07.125 135 12606.10 52.23 54948.90 88888.00 2012-05-14 23:01:07.250 135 12606.08 52.20 54948.82 88888.00 2012-05-14 23:01:07.375 135 12606.05 52.20 54948.82 88888.00 2012-05-14 23:01:07.500 135 12606.00 52.15 54948.78 88888.00 2012-05-14 23:01:07.625 135 12606.00 52.17 54948.80 88888.00 2012-05-14 23:01:07.750 135 12606.05 52.17 54948.82 88888.00 2012-05-14 23:01:07.875 135 12606.05 52.17 54948.82 88888.00 2012-05-14 23:01:08.000 135 12606.08 52.12 54948.80 88888.00 2012-05-14 23:01:08.125 135 12606.05 52.10 54948.80 88888.00 2012-05-14 23:01:08.250 135 12606.08 52.17 54948.90 88888.00 2012-05-14 23:01:08.375 135 12606.15 52.25 54948.93 88888.00 2012-05-14 23:01:08.500 135 12606.12 52.25 54948.88 88888.00 2012-05-14 23:01:08.625 135 12606.02 52.17 54948.82 88888.00 2012-05-14 23:01:08.750 135 12605.98 52.15 54948.82 88888.00 2012-05-14 23:01:08.875 135 12605.98 52.17 54948.85 88888.00 2012-05-14 23:01:09.000 135 12605.98 52.17 54948.85 88888.00 2012-05-14 23:01:09.125 135 12606.08 52.25 54948.88 88888.00 2012-05-14 23:01:09.250 135 12606.10 52.20 54948.82 88888.00 2012-05-14 23:01:09.375 135 12606.05 52.15 54948.82 88888.00 2012-05-14 23:01:09.500 135 12606.05 52.15 54948.85 88888.00 2012-05-14 23:01:09.625 135 12606.12 52.17 54948.88 88888.00 2012-05-14 23:01:09.750 135 12606.12 52.17 54948.85 88888.00 2012-05-14 23:01:09.875 135 12606.08 52.12 54948.85 88888.00 2012-05-14 23:01:10.000 135 12606.00 52.10 54948.82 88888.00 2012-05-14 23:01:10.125 135 12606.00 52.10 54948.85 88888.00 2012-05-14 23:01:10.250 135 12606.05 52.15 54948.88 88888.00 2012-05-14 23:01:10.375 135 12606.02 52.15 54948.85 88888.00 2012-05-14 23:01:10.500 135 12605.90 52.12 54948.82 88888.00 2012-05-14 23:01:10.625 135 12605.95 52.10 54948.82 88888.00 2012-05-14 23:01:10.750 135 12606.00 52.15 54948.82 88888.00 2012-05-14 23:01:10.875 135 12606.05 52.15 54948.82 88888.00 2012-05-14 23:01:11.000 135 12606.05 52.12 54948.82 88888.00 2012-05-14 23:01:11.125 135 12606.02 52.12 54948.85 88888.00 2012-05-14 23:01:11.250 135 12606.00 52.10 54948.82 88888.00 2012-05-14 23:01:11.375 135 12606.05 52.10 54948.78 88888.00 2012-05-14 23:01:11.500 135 12606.10 52.10 54948.80 88888.00 2012-05-14 23:01:11.625 135 12606.08 52.10 54948.80 88888.00 2012-05-14 23:01:11.750 135 12606.02 52.10 54948.82 88888.00 2012-05-14 23:01:11.875 135 12606.08 52.12 54948.85 88888.00 2012-05-14 23:01:12.000 135 12606.05 52.15 54948.82 88888.00 2012-05-14 23:01:12.125 135 12606.02 52.15 54948.82 88888.00 2012-05-14 23:01:12.250 135 12606.05 52.12 54948.85 88888.00 2012-05-14 23:01:12.375 135 12606.00 52.10 54948.85 88888.00 2012-05-14 23:01:12.500 135 12606.00 52.15 54948.88 88888.00 2012-05-14 23:01:12.625 135 12605.98 52.17 54948.90 88888.00 2012-05-14 23:01:12.750 135 12606.02 52.17 54948.90 88888.00 2012-05-14 23:01:12.875 135 12606.10 52.12 54948.85 88888.00 2012-05-14 23:01:13.000 135 12606.05 52.05 54948.80 88888.00 2012-05-14 23:01:13.125 135 12605.95 52.05 54948.82 88888.00 2012-05-14 23:01:13.250 135 12605.92 52.10 54948.85 88888.00 2012-05-14 23:01:13.375 135 12605.95 52.10 54948.88 88888.00 2012-05-14 23:01:13.500 135 12606.00 52.15 54948.90 88888.00 2012-05-14 23:01:13.625 135 12606.05 52.12 54948.88 88888.00 2012-05-14 23:01:13.750 135 12606.00 52.12 54948.85 88888.00 2012-05-14 23:01:13.875 135 12605.95 52.12 54948.82 88888.00 2012-05-14 23:01:14.000 135 12605.95 52.12 54948.85 88888.00 2012-05-14 23:01:14.125 135 12605.98 52.10 54948.90 88888.00 2012-05-14 23:01:14.250 135 12606.02 52.10 54948.88 88888.00 2012-05-14 23:01:14.375 135 12606.05 52.10 54948.85 88888.00 2012-05-14 23:01:14.500 135 12606.00 52.12 54948.88 88888.00 2012-05-14 23:01:14.625 135 12605.98 52.15 54948.88 88888.00 2012-05-14 23:01:14.750 135 12605.95 52.12 54948.85 88888.00 2012-05-14 23:01:14.875 135 12605.98 52.12 54948.88 88888.00 2012-05-14 23:01:15.000 135 12605.95 52.12 54948.88 88888.00 2012-05-14 23:01:15.125 135 12605.98 52.15 54948.88 88888.00 2012-05-14 23:01:15.250 135 12606.02 52.20 54948.93 88888.00 2012-05-14 23:01:15.375 135 12606.05 52.20 54948.93 88888.00 2012-05-14 23:01:15.500 135 12605.98 52.12 54948.93 88888.00 2012-05-14 23:01:15.625 135 12605.95 52.15 54948.90 88888.00 2012-05-14 23:01:15.750 135 12606.00 52.10 54948.93 88888.00 2012-05-14 23:01:15.875 135 12605.98 52.10 54948.88 88888.00 2012-05-14 23:01:16.000 135 12605.85 52.08 54948.85 88888.00 2012-05-14 23:01:16.125 135 12605.83 52.08 54948.88 88888.00 2012-05-14 23:01:16.250 135 12605.88 52.10 54948.88 88888.00 2012-05-14 23:01:16.375 135 12605.95 52.10 54948.85 88888.00 2012-05-14 23:01:16.500 135 12605.98 52.10 54948.88 88888.00 2012-05-14 23:01:16.625 135 12606.02 52.12 54948.88 88888.00 2012-05-14 23:01:16.750 135 12606.02 52.17 54948.88 88888.00 2012-05-14 23:01:16.875 135 12606.00 52.12 54948.88 88888.00 2012-05-14 23:01:17.000 135 12605.95 52.10 54948.82 88888.00 2012-05-14 23:01:17.125 135 12605.92 52.10 54948.85 88888.00 2012-05-14 23:01:17.250 135 12605.90 52.12 54948.88 88888.00 2012-05-14 23:01:17.375 135 12605.92 52.12 54948.88 88888.00 2012-05-14 23:01:17.500 135 12606.00 52.12 54948.85 88888.00 2012-05-14 23:01:17.625 135 12606.00 52.10 54948.88 88888.00 2012-05-14 23:01:17.750 135 12606.02 52.12 54948.88 88888.00 2012-05-14 23:01:17.875 135 12606.00 52.10 54948.90 88888.00 2012-05-14 23:01:18.000 135 12605.98 52.10 54948.90 88888.00 2012-05-14 23:01:18.125 135 12606.02 52.10 54948.88 88888.00 2012-05-14 23:01:18.250 135 12606.05 52.15 54948.90 88888.00 2012-05-14 23:01:18.375 135 12606.05 52.17 54948.88 88888.00 2012-05-14 23:01:18.500 135 12605.95 52.12 54948.85 88888.00 2012-05-14 23:01:18.625 135 12605.90 52.10 54948.88 88888.00 2012-05-14 23:01:18.750 135 12605.95 52.15 54948.90 88888.00 2012-05-14 23:01:18.875 135 12606.00 52.17 54948.90 88888.00 2012-05-14 23:01:19.000 135 12606.00 52.15 54948.90 88888.00 2012-05-14 23:01:19.125 135 12605.98 52.12 54948.90 88888.00 2012-05-14 23:01:19.250 135 12606.00 52.10 54948.88 88888.00 2012-05-14 23:01:19.375 135 12606.00 52.10 54948.85 88888.00 2012-05-14 23:01:19.500 135 12606.05 52.10 54948.88 88888.00 2012-05-14 23:01:19.625 135 12606.05 52.15 54948.90 88888.00 2012-05-14 23:01:19.750 135 12605.98 52.12 54948.88 88888.00 2012-05-14 23:01:19.875 135 12605.92 52.12 54948.88 88888.00 2012-05-14 23:01:20.000 135 12605.88 52.10 54948.88 88888.00 2012-05-14 23:01:20.125 135 12605.88 52.12 54948.88 88888.00 2012-05-14 23:01:20.250 135 12605.92 52.12 54948.85 88888.00 2012-05-14 23:01:20.375 135 12605.95 52.15 54948.90 88888.00 2012-05-14 23:01:20.500 135 12605.90 52.12 54948.88 88888.00 2012-05-14 23:01:20.625 135 12605.90 52.10 54948.90 88888.00 2012-05-14 23:01:20.750 135 12605.92 52.15 54948.90 88888.00 2012-05-14 23:01:20.875 135 12605.95 52.15 54948.90 88888.00 2012-05-14 23:01:21.000 135 12605.90 52.10 54948.88 88888.00 2012-05-14 23:01:21.125 135 12605.90 52.10 54948.88 88888.00 2012-05-14 23:01:21.250 135 12605.83 52.10 54948.88 88888.00 2012-05-14 23:01:21.375 135 12605.83 52.05 54948.82 88888.00 2012-05-14 23:01:21.500 135 12605.83 52.05 54948.82 88888.00 2012-05-14 23:01:21.625 135 12605.85 52.08 54948.85 88888.00 2012-05-14 23:01:21.750 135 12605.90 52.10 54948.85 88888.00 2012-05-14 23:01:21.875 135 12605.92 52.12 54948.88 88888.00 2012-05-14 23:01:22.000 135 12605.95 52.10 54948.88 88888.00 2012-05-14 23:01:22.125 135 12606.00 52.12 54948.88 88888.00 2012-05-14 23:01:22.250 135 12606.00 52.08 54948.88 88888.00 2012-05-14 23:01:22.375 135 12605.92 52.05 54948.82 88888.00 2012-05-14 23:01:22.500 135 12605.90 52.05 54948.85 88888.00 2012-05-14 23:01:22.625 135 12605.92 52.05 54948.88 88888.00 2012-05-14 23:01:22.750 135 12605.92 52.08 54948.88 88888.00 2012-05-14 23:01:22.875 135 12605.92 52.10 54948.90 88888.00 2012-05-14 23:01:23.000 135 12605.90 52.05 54948.88 88888.00 2012-05-14 23:01:23.125 135 12605.83 52.05 54948.85 88888.00 2012-05-14 23:01:23.250 135 12605.83 52.02 54948.85 88888.00 2012-05-14 23:01:23.375 135 12605.88 52.05 54948.85 88888.00 2012-05-14 23:01:23.500 135 12605.90 52.08 54948.85 88888.00 2012-05-14 23:01:23.625 135 12605.85 52.08 54948.88 88888.00 2012-05-14 23:01:23.750 135 12605.85 52.08 54948.85 88888.00 2012-05-14 23:01:23.875 135 12605.77 52.08 54948.82 88888.00 2012-05-14 23:01:24.000 135 12605.77 52.10 54948.88 88888.00 2012-05-14 23:01:24.125 135 12605.80 52.12 54948.93 88888.00 2012-05-14 23:01:24.250 135 12605.80 52.10 54948.90 88888.00 2012-05-14 23:01:24.375 135 12605.88 52.10 54948.90 88888.00 2012-05-14 23:01:24.500 135 12605.90 52.10 54948.90 88888.00 2012-05-14 23:01:24.625 135 12605.88 52.10 54948.93 88888.00 2012-05-14 23:01:24.750 135 12605.80 52.02 54948.90 88888.00 2012-05-14 23:01:24.875 135 12605.77 52.02 54948.88 88888.00 2012-05-14 23:01:25.000 135 12605.85 52.10 54948.90 88888.00 2012-05-14 23:01:25.125 135 12605.85 52.08 54948.88 88888.00 2012-05-14 23:01:25.250 135 12605.80 52.05 54948.85 88888.00 2012-05-14 23:01:25.375 135 12605.77 52.02 54948.85 88888.00 2012-05-14 23:01:25.500 135 12605.75 52.05 54948.82 88888.00 2012-05-14 23:01:25.625 135 12605.73 52.08 54948.82 88888.00 2012-05-14 23:01:25.750 135 12605.73 52.08 54948.88 88888.00 2012-05-14 23:01:25.875 135 12605.75 52.10 54948.88 88888.00 2012-05-14 23:01:26.000 135 12605.77 52.08 54948.85 88888.00 2012-05-14 23:01:26.125 135 12605.75 52.05 54948.85 88888.00 2012-05-14 23:01:26.250 135 12605.77 52.05 54948.88 88888.00 2012-05-14 23:01:26.375 135 12605.80 52.08 54948.85 88888.00 2012-05-14 23:01:26.500 135 12605.83 52.12 54948.85 88888.00 2012-05-14 23:01:26.625 135 12605.90 52.12 54948.85 88888.00 2012-05-14 23:01:26.750 135 12605.90 52.10 54948.85 88888.00 2012-05-14 23:01:26.875 135 12605.85 52.10 54948.88 88888.00 2012-05-14 23:01:27.000 135 12605.88 52.10 54948.88 88888.00 2012-05-14 23:01:27.125 135 12605.98 52.15 54948.90 88888.00 2012-05-14 23:01:27.250 135 12606.00 52.15 54948.90 88888.00 2012-05-14 23:01:27.375 135 12605.98 52.15 54948.88 88888.00 2012-05-14 23:01:27.500 135 12605.92 52.12 54948.85 88888.00 2012-05-14 23:01:27.625 135 12605.92 52.10 54948.85 88888.00 2012-05-14 23:01:27.750 135 12605.90 52.05 54948.88 88888.00 2012-05-14 23:01:27.875 135 12605.90 52.05 54948.85 88888.00 2012-05-14 23:01:28.000 135 12605.83 52.02 54948.82 88888.00 2012-05-14 23:01:28.125 135 12605.83 52.02 54948.88 88888.00 2012-05-14 23:01:28.250 135 12605.83 52.10 54948.90 88888.00 2012-05-14 23:01:28.375 135 12605.88 52.10 54948.90 88888.00 2012-05-14 23:01:28.500 135 12605.90 52.15 54948.90 88888.00 2012-05-14 23:01:28.625 135 12605.95 52.15 54948.88 88888.00 2012-05-14 23:01:28.750 135 12605.85 52.12 54948.85 88888.00 2012-05-14 23:01:28.875 135 12605.80 52.10 54948.85 88888.00 2012-05-14 23:01:29.000 135 12605.85 52.12 54948.85 88888.00 2012-05-14 23:01:29.125 135 12605.88 52.15 54948.88 88888.00 2012-05-14 23:01:29.250 135 12605.88 52.17 54948.88 88888.00 2012-05-14 23:01:29.375 135 12605.88 52.15 54948.90 88888.00 2012-05-14 23:01:29.500 135 12605.85 52.12 54948.90 88888.00 2012-05-14 23:01:29.625 135 12605.88 52.10 54948.88 88888.00 2012-05-14 23:01:29.750 135 12605.90 52.10 54948.88 88888.00 2012-05-14 23:01:29.875 135 12605.88 52.12 54948.90 88888.00 2012-05-14 23:01:30.000 135 12605.80 52.15 54948.90 88888.00 2012-05-14 23:01:30.125 135 12605.77 52.17 54948.93 88888.00 2012-05-14 23:01:30.250 135 12605.80 52.15 54948.93 88888.00 2012-05-14 23:01:30.375 135 12605.83 52.15 54948.93 88888.00 2012-05-14 23:01:30.500 135 12605.83 52.15 54948.93 88888.00 2012-05-14 23:01:30.625 135 12605.83 52.17 54948.90 88888.00 2012-05-14 23:01:30.750 135 12605.80 52.15 54948.90 88888.00 2012-05-14 23:01:30.875 135 12605.85 52.17 54948.90 88888.00 2012-05-14 23:01:31.000 135 12605.85 52.17 54948.88 88888.00 2012-05-14 23:01:31.125 135 12605.85 52.17 54948.90 88888.00 2012-05-14 23:01:31.250 135 12605.77 52.15 54948.90 88888.00 2012-05-14 23:01:31.375 135 12605.77 52.15 54948.90 88888.00 2012-05-14 23:01:31.500 135 12605.77 52.15 54948.93 88888.00 2012-05-14 23:01:31.625 135 12605.80 52.10 54948.90 88888.00 2012-05-14 23:01:31.750 135 12605.83 52.12 54948.90 88888.00 2012-05-14 23:01:31.875 135 12605.85 52.15 54948.93 88888.00 2012-05-14 23:01:32.000 135 12605.88 52.15 54948.90 88888.00 2012-05-14 23:01:32.125 135 12605.80 52.10 54948.88 88888.00 2012-05-14 23:01:32.250 135 12605.75 52.10 54948.88 88888.00 2012-05-14 23:01:32.375 135 12605.80 52.17 54948.88 88888.00 2012-05-14 23:01:32.500 135 12605.85 52.20 54948.90 88888.00 2012-05-14 23:01:32.625 135 12605.92 52.20 54948.90 88888.00 2012-05-14 23:01:32.750 135 12605.88 52.17 54948.90 88888.00 2012-05-14 23:01:32.875 135 12605.83 52.17 54948.90 88888.00 2012-05-14 23:01:33.000 135 12605.83 52.20 54948.88 88888.00 2012-05-14 23:01:33.125 135 12605.85 52.23 54948.90 88888.00 2012-05-14 23:01:33.250 135 12605.83 52.20 54948.93 88888.00 2012-05-14 23:01:33.375 135 12605.80 52.25 54948.90 88888.00 2012-05-14 23:01:33.500 135 12605.83 52.25 54948.90 88888.00 2012-05-14 23:01:33.625 135 12605.80 52.20 54948.88 88888.00 2012-05-14 23:01:33.750 135 12605.80 52.20 54948.85 88888.00 2012-05-14 23:01:33.875 135 12605.85 52.20 54948.88 88888.00 2012-05-14 23:01:34.000 135 12605.85 52.15 54948.82 88888.00 2012-05-14 23:01:34.125 135 12605.85 52.15 54948.85 88888.00 2012-05-14 23:01:34.250 135 12605.80 52.15 54948.85 88888.00 2012-05-14 23:01:34.375 135 12605.83 52.17 54948.82 88888.00 2012-05-14 23:01:34.500 135 12605.83 52.17 54948.82 88888.00 2012-05-14 23:01:34.625 135 12605.83 52.17 54948.88 88888.00 2012-05-14 23:01:34.750 135 12605.88 52.23 54948.88 88888.00 2012-05-14 23:01:34.875 135 12605.85 52.25 54948.85 88888.00 2012-05-14 23:01:35.000 135 12605.85 52.17 54948.82 88888.00 2012-05-14 23:01:35.125 135 12605.85 52.20 54948.88 88888.00 2012-05-14 23:01:35.250 135 12605.90 52.25 54948.90 88888.00 2012-05-14 23:01:35.375 135 12605.95 52.25 54948.88 88888.00 2012-05-14 23:01:35.500 135 12605.92 52.23 54948.85 88888.00 2012-05-14 23:01:35.625 135 12605.95 52.25 54948.85 88888.00 2012-05-14 23:01:35.750 135 12605.95 52.30 54948.90 88888.00 2012-05-14 23:01:35.875 135 12605.95 52.25 54948.88 88888.00 2012-05-14 23:01:36.000 135 12605.90 52.23 54948.90 88888.00 2012-05-14 23:01:36.125 135 12605.88 52.25 54948.90 88888.00 2012-05-14 23:01:36.250 135 12605.83 52.23 54948.90 88888.00 2012-05-14 23:01:36.375 135 12605.83 52.27 54948.90 88888.00 2012-05-14 23:01:36.500 135 12605.90 52.30 54948.93 88888.00 2012-05-14 23:01:36.625 135 12605.92 52.25 54948.90 88888.00 2012-05-14 23:01:36.750 135 12605.83 52.23 54948.88 88888.00 2012-05-14 23:01:36.875 135 12605.85 52.27 54948.90 88888.00 2012-05-14 23:01:37.000 135 12605.80 52.25 54948.88 88888.00 2012-05-14 23:01:37.125 135 12605.80 52.23 54948.90 88888.00 2012-05-14 23:01:37.250 135 12605.80 52.23 54948.88 88888.00 2012-05-14 23:01:37.375 135 12605.83 52.23 54948.88 88888.00 2012-05-14 23:01:37.500 135 12605.85 52.25 54948.88 88888.00 2012-05-14 23:01:37.625 135 12605.83 52.25 54948.88 88888.00 2012-05-14 23:01:37.750 135 12605.80 52.25 54948.85 88888.00 2012-05-14 23:01:37.875 135 12605.83 52.25 54948.90 88888.00 2012-05-14 23:01:38.000 135 12605.80 52.23 54948.85 88888.00 2012-05-14 23:01:38.125 135 12605.80 52.25 54948.88 88888.00 2012-05-14 23:01:38.250 135 12605.77 52.25 54948.88 88888.00 2012-05-14 23:01:38.375 135 12605.80 52.25 54948.88 88888.00 2012-05-14 23:01:38.500 135 12605.80 52.25 54948.90 88888.00 2012-05-14 23:01:38.625 135 12605.80 52.27 54948.93 88888.00 2012-05-14 23:01:38.750 135 12605.83 52.30 54948.90 88888.00 2012-05-14 23:01:38.875 135 12605.80 52.27 54948.88 88888.00 2012-05-14 23:01:39.000 135 12605.77 52.25 54948.88 88888.00 2012-05-14 23:01:39.125 135 12605.80 52.23 54948.88 88888.00 2012-05-14 23:01:39.250 135 12605.80 52.20 54948.88 88888.00 2012-05-14 23:01:39.375 135 12605.80 52.23 54948.85 88888.00 2012-05-14 23:01:39.500 135 12605.85 52.25 54948.85 88888.00 2012-05-14 23:01:39.625 135 12605.80 52.30 54948.85 88888.00 2012-05-14 23:01:39.750 135 12605.73 52.27 54948.88 88888.00 2012-05-14 23:01:39.875 135 12605.70 52.25 54948.85 88888.00 2012-05-14 23:01:40.000 135 12605.75 52.30 54948.90 88888.00 2012-05-14 23:01:40.125 135 12605.77 52.30 54948.90 88888.00 2012-05-14 23:01:40.250 135 12605.77 52.27 54948.88 88888.00 2012-05-14 23:01:40.375 135 12605.83 52.25 54948.85 88888.00 2012-05-14 23:01:40.500 135 12605.83 52.23 54948.85 88888.00 2012-05-14 23:01:40.625 135 12605.83 52.23 54948.82 88888.00 2012-05-14 23:01:40.750 135 12605.80 52.27 54948.85 88888.00 2012-05-14 23:01:40.875 135 12605.80 52.27 54948.85 88888.00 2012-05-14 23:01:41.000 135 12605.77 52.27 54948.82 88888.00 2012-05-14 23:01:41.125 135 12605.85 52.30 54948.88 88888.00 2012-05-14 23:01:41.250 135 12605.88 52.33 54948.90 88888.00 2012-05-14 23:01:41.375 135 12605.88 52.33 54948.90 88888.00 2012-05-14 23:01:41.500 135 12605.88 52.33 54948.90 88888.00 2012-05-14 23:01:41.625 135 12605.83 52.30 54948.85 88888.00 2012-05-14 23:01:41.750 135 12605.77 52.25 54948.85 88888.00 2012-05-14 23:01:41.875 135 12605.77 52.25 54948.88 88888.00 2012-05-14 23:01:42.000 135 12605.77 52.30 54948.88 88888.00 2012-05-14 23:01:42.125 135 12605.83 52.33 54948.88 88888.00 2012-05-14 23:01:42.250 135 12605.83 52.30 54948.85 88888.00 2012-05-14 23:01:42.375 135 12605.80 52.30 54948.82 88888.00 2012-05-14 23:01:42.500 135 12605.80 52.30 54948.82 88888.00 2012-05-14 23:01:42.625 135 12605.80 52.33 54948.82 88888.00 2012-05-14 23:01:42.750 135 12605.80 52.38 54948.85 88888.00 2012-05-14 23:01:42.875 135 12605.80 52.42 54948.88 88888.00 2012-05-14 23:01:43.000 135 12605.85 52.40 54948.88 88888.00 2012-05-14 23:01:43.125 135 12605.85 52.35 54948.88 88888.00 2012-05-14 23:01:43.250 135 12605.90 52.35 54948.88 88888.00 2012-05-14 23:01:43.375 135 12605.88 52.40 54948.88 88888.00 2012-05-14 23:01:43.500 135 12605.77 52.35 54948.85 88888.00 2012-05-14 23:01:43.625 135 12605.75 52.33 54948.85 88888.00 2012-05-14 23:01:43.750 135 12605.73 52.33 54948.85 88888.00 2012-05-14 23:01:43.875 135 12605.70 52.33 54948.85 88888.00 2012-05-14 23:01:44.000 135 12605.73 52.33 54948.82 88888.00 2012-05-14 23:01:44.125 135 12605.80 52.33 54948.82 88888.00 2012-05-14 23:01:44.250 135 12605.77 52.33 54948.85 88888.00 2012-05-14 23:01:44.375 135 12605.75 52.35 54948.88 88888.00 2012-05-14 23:01:44.500 135 12605.75 52.40 54948.85 88888.00 2012-05-14 23:01:44.625 135 12605.77 52.38 54948.85 88888.00 2012-05-14 23:01:44.750 135 12605.80 52.35 54948.88 88888.00 2012-05-14 23:01:44.875 135 12605.83 52.33 54948.82 88888.00 2012-05-14 23:01:45.000 135 12605.85 52.33 54948.82 88888.00 2012-05-14 23:01:45.125 135 12605.85 52.33 54948.82 88888.00 2012-05-14 23:01:45.250 135 12605.75 52.33 54948.85 88888.00 2012-05-14 23:01:45.375 135 12605.73 52.38 54948.88 88888.00 2012-05-14 23:01:45.500 135 12605.83 52.42 54948.90 88888.00 2012-05-14 23:01:45.625 135 12605.80 52.45 54948.90 88888.00 2012-05-14 23:01:45.750 135 12605.75 52.45 54948.88 88888.00 2012-05-14 23:01:45.875 135 12605.70 52.40 54948.85 88888.00 2012-05-14 23:01:46.000 135 12605.73 52.40 54948.82 88888.00 2012-05-14 23:01:46.125 135 12605.70 52.35 54948.82 88888.00 2012-05-14 23:01:46.250 135 12605.70 52.40 54948.85 88888.00 2012-05-14 23:01:46.375 135 12605.70 52.40 54948.82 88888.00 2012-05-14 23:01:46.500 135 12605.70 52.40 54948.82 88888.00 2012-05-14 23:01:46.625 135 12605.75 52.38 54948.85 88888.00 2012-05-14 23:01:46.750 135 12605.75 52.38 54948.85 88888.00 2012-05-14 23:01:46.875 135 12605.70 52.35 54948.85 88888.00 2012-05-14 23:01:47.000 135 12605.67 52.35 54948.85 88888.00 2012-05-14 23:01:47.125 135 12605.75 52.38 54948.88 88888.00 2012-05-14 23:01:47.250 135 12605.77 52.40 54948.88 88888.00 2012-05-14 23:01:47.375 135 12605.75 52.40 54948.85 88888.00 2012-05-14 23:01:47.500 135 12605.77 52.45 54948.88 88888.00 2012-05-14 23:01:47.625 135 12605.80 52.42 54948.90 88888.00 2012-05-14 23:01:47.750 135 12605.73 52.40 54948.90 88888.00 2012-05-14 23:01:47.875 135 12605.67 52.40 54948.93 88888.00 2012-05-14 23:01:48.000 135 12605.70 52.38 54948.88 88888.00 2012-05-14 23:01:48.125 135 12605.65 52.40 54948.88 88888.00 2012-05-14 23:01:48.250 135 12605.58 52.42 54948.90 88888.00 2012-05-14 23:01:48.375 135 12605.67 52.45 54948.88 88888.00 2012-05-14 23:01:48.500 135 12605.75 52.48 54948.88 88888.00 2012-05-14 23:01:48.625 135 12605.73 52.45 54948.88 88888.00 2012-05-14 23:01:48.750 135 12605.70 52.50 54948.88 88888.00 2012-05-14 23:01:48.875 135 12605.75 52.48 54948.85 88888.00 2012-05-14 23:01:49.000 135 12605.70 52.48 54948.85 88888.00 2012-05-14 23:01:49.125 135 12605.70 52.48 54948.85 88888.00 2012-05-14 23:01:49.250 135 12605.67 52.50 54948.90 88888.00 2012-05-14 23:01:49.375 135 12605.70 52.50 54948.90 88888.00 2012-05-14 23:01:49.500 135 12605.67 52.50 54948.90 88888.00 2012-05-14 23:01:49.625 135 12605.67 52.50 54948.88 88888.00 2012-05-14 23:01:49.750 135 12605.67 52.48 54948.85 88888.00 2012-05-14 23:01:49.875 135 12605.70 52.50 54948.88 88888.00 2012-05-14 23:01:50.000 135 12605.70 52.48 54948.85 88888.00 2012-05-14 23:01:50.125 135 12605.70 52.48 54948.85 88888.00 2012-05-14 23:01:50.250 135 12605.70 52.48 54948.85 88888.00 2012-05-14 23:01:50.375 135 12605.67 52.48 54948.88 88888.00 2012-05-14 23:01:50.500 135 12605.62 52.45 54948.85 88888.00 2012-05-14 23:01:50.625 135 12605.60 52.48 54948.85 88888.00 2012-05-14 23:01:50.750 135 12605.55 52.50 54948.88 88888.00 2012-05-14 23:01:50.875 135 12605.52 52.50 54948.88 88888.00 2012-05-14 23:01:51.000 135 12605.50 52.48 54948.85 88888.00 2012-05-14 23:01:51.125 135 12605.58 52.48 54948.85 88888.00 2012-05-14 23:01:51.250 135 12605.58 52.40 54948.85 88888.00 2012-05-14 23:01:51.375 135 12605.62 52.45 54948.82 88888.00 2012-05-14 23:01:51.500 135 12605.67 52.48 54948.85 88888.00 2012-05-14 23:01:51.625 135 12605.73 52.50 54948.90 88888.00 2012-05-14 23:01:51.750 135 12605.67 52.50 54948.90 88888.00 2012-05-14 23:01:51.875 135 12605.65 52.50 54948.85 88888.00 2012-05-14 23:01:52.000 135 12605.65 52.48 54948.82 88888.00 2012-05-14 23:01:52.125 135 12605.62 52.48 54948.85 88888.00 2012-05-14 23:01:52.250 135 12605.62 52.48 54948.88 88888.00 2012-05-14 23:01:52.375 135 12605.58 52.45 54948.88 88888.00 2012-05-14 23:01:52.500 135 12605.60 52.45 54948.90 88888.00 2012-05-14 23:01:52.625 135 12605.70 52.50 54948.93 88888.00 2012-05-14 23:01:52.750 135 12605.65 52.50 54948.88 88888.00 2012-05-14 23:01:52.875 135 12605.62 52.50 54948.88 88888.00 2012-05-14 23:01:53.000 135 12605.60 52.50 54948.88 88888.00 2012-05-14 23:01:53.125 135 12605.60 52.50 54948.88 88888.00 2012-05-14 23:01:53.250 135 12605.50 52.48 54948.85 88888.00 2012-05-14 23:01:53.375 135 12605.48 52.48 54948.85 88888.00 2012-05-14 23:01:53.500 135 12605.50 52.48 54948.82 88888.00 2012-05-14 23:01:53.625 135 12605.55 52.48 54948.85 88888.00 2012-05-14 23:01:53.750 135 12605.55 52.50 54948.85 88888.00 2012-05-14 23:01:53.875 135 12605.58 52.55 54948.85 88888.00 2012-05-14 23:01:54.000 135 12605.62 52.55 54948.88 88888.00 2012-05-14 23:01:54.125 135 12605.60 52.52 54948.90 88888.00 2012-05-14 23:01:54.250 135 12605.58 52.52 54948.88 88888.00 2012-05-14 23:01:54.375 135 12605.62 52.55 54948.88 88888.00 2012-05-14 23:01:54.500 135 12605.60 52.55 54948.88 88888.00 2012-05-14 23:01:54.625 135 12605.58 52.55 54948.88 88888.00 2012-05-14 23:01:54.750 135 12605.50 52.52 54948.88 88888.00 2012-05-14 23:01:54.875 135 12605.45 52.55 54948.88 88888.00 2012-05-14 23:01:55.000 135 12605.48 52.55 54948.90 88888.00 2012-05-14 23:01:55.125 135 12605.48 52.58 54948.90 88888.00 2012-05-14 23:01:55.250 135 12605.50 52.50 54948.85 88888.00 2012-05-14 23:01:55.375 135 12605.48 52.48 54948.85 88888.00 2012-05-14 23:01:55.500 135 12605.48 52.48 54948.85 88888.00 2012-05-14 23:01:55.625 135 12605.52 52.55 54948.82 88888.00 2012-05-14 23:01:55.750 135 12605.55 52.58 54948.85 88888.00 2012-05-14 23:01:55.875 135 12605.52 52.58 54948.88 88888.00 2012-05-14 23:01:56.000 135 12605.60 52.52 54948.85 88888.00 2012-05-14 23:01:56.125 135 12605.58 52.55 54948.90 88888.00 2012-05-14 23:01:56.250 135 12605.52 52.50 54948.88 88888.00 2012-05-14 23:01:56.375 135 12605.52 52.50 54948.90 88888.00 2012-05-14 23:01:56.500 135 12605.52 52.55 54948.90 88888.00 2012-05-14 23:01:56.625 135 12605.55 52.55 54948.88 88888.00 2012-05-14 23:01:56.750 135 12605.55 52.55 54948.85 88888.00 2012-05-14 23:01:56.875 135 12605.52 52.55 54948.88 88888.00 2012-05-14 23:01:57.000 135 12605.50 52.55 54948.88 88888.00 2012-05-14 23:01:57.125 135 12605.45 52.58 54948.90 88888.00 2012-05-14 23:01:57.250 135 12605.45 52.55 54948.90 88888.00 2012-05-14 23:01:57.375 135 12605.50 52.52 54948.93 88888.00 2012-05-14 23:01:57.500 135 12605.50 52.55 54948.93 88888.00 2012-05-14 23:01:57.625 135 12605.42 52.55 54948.88 88888.00 2012-05-14 23:01:57.750 135 12605.33 52.55 54948.88 88888.00 2012-05-14 23:01:57.875 135 12605.35 52.55 54948.88 88888.00 2012-05-14 23:01:58.000 135 12605.42 52.55 54948.93 88888.00 2012-05-14 23:01:58.125 135 12605.42 52.52 54948.93 88888.00 2012-05-14 23:01:58.250 135 12605.38 52.55 54948.90 88888.00 2012-05-14 23:01:58.375 135 12605.45 52.60 54948.88 88888.00 2012-05-14 23:01:58.500 135 12605.45 52.58 54948.90 88888.00 2012-05-14 23:01:58.625 135 12605.40 52.55 54948.90 88888.00 2012-05-14 23:01:58.750 135 12605.40 52.52 54948.85 88888.00 2012-05-14 23:01:58.875 135 12605.40 52.52 54948.85 88888.00 2012-05-14 23:01:59.000 135 12605.40 52.52 54948.82 88888.00 2012-05-14 23:01:59.125 135 12605.45 52.55 54948.85 88888.00 2012-05-14 23:01:59.250 135 12605.48 52.58 54948.90 88888.00 2012-05-14 23:01:59.375 135 12605.45 52.58 54948.88 88888.00 2012-05-14 23:01:59.500 135 12605.42 52.55 54948.85 88888.00 2012-05-14 23:01:59.625 135 12605.40 52.55 54948.88 88888.00 2012-05-14 23:01:59.750 135 12605.40 52.55 54948.90 88888.00 2012-05-14 23:01:59.875 135 12605.35 52.55 54948.88 88888.00 2012-05-14 23:02:00.000 135 12605.40 52.62 54948.88 88888.00 2012-05-14 23:02:00.125 135 12605.42 52.62 54948.88 88888.00 2012-05-14 23:02:00.250 135 12605.42 52.52 54948.85 88888.00 2012-05-14 23:02:00.375 135 12605.45 52.55 54948.85 88888.00 2012-05-14 23:02:00.500 135 12605.48 52.58 54948.85 88888.00 2012-05-14 23:02:00.625 135 12605.45 52.58 54948.88 88888.00 2012-05-14 23:02:00.750 135 12605.40 52.58 54948.85 88888.00 2012-05-14 23:02:00.875 135 12605.35 52.60 54948.88 88888.00 2012-05-14 23:02:01.000 135 12605.40 52.58 54948.85 88888.00 2012-05-14 23:02:01.125 135 12605.40 52.58 54948.85 88888.00 2012-05-14 23:02:01.250 135 12605.38 52.60 54948.90 88888.00 2012-05-14 23:02:01.375 135 12605.42 52.65 54948.90 88888.00 2012-05-14 23:02:01.500 135 12605.50 52.62 54948.88 88888.00 2012-05-14 23:02:01.625 135 12605.52 52.62 54948.88 88888.00 2012-05-14 23:02:01.750 135 12605.48 52.65 54948.90 88888.00 2012-05-14 23:02:01.875 135 12605.42 52.65 54948.90 88888.00 2012-05-14 23:02:02.000 135 12605.42 52.62 54948.90 88888.00 2012-05-14 23:02:02.125 135 12605.40 52.62 54948.90 88888.00 2012-05-14 23:02:02.250 135 12605.40 52.65 54948.93 88888.00 2012-05-14 23:02:02.375 135 12605.45 52.67 54948.90 88888.00 2012-05-14 23:02:02.500 135 12605.42 52.65 54948.93 88888.00 2012-05-14 23:02:02.625 135 12605.50 52.67 54948.93 88888.00 2012-05-14 23:02:02.750 135 12605.55 52.70 54948.90 88888.00 2012-05-14 23:02:02.875 135 12605.50 52.65 54948.90 88888.00 2012-05-14 23:02:03.000 135 12605.45 52.62 54948.90 88888.00 2012-05-14 23:02:03.125 135 12605.42 52.60 54948.88 88888.00 2012-05-14 23:02:03.250 135 12605.45 52.62 54948.88 88888.00 2012-05-14 23:02:03.375 135 12605.45 52.65 54948.88 88888.00 2012-05-14 23:02:03.500 135 12605.40 52.65 54948.85 88888.00 2012-05-14 23:02:03.625 135 12605.42 52.67 54948.88 88888.00 2012-05-14 23:02:03.750 135 12605.45 52.67 54948.90 88888.00 2012-05-14 23:02:03.875 135 12605.40 52.67 54948.90 88888.00 2012-05-14 23:02:04.000 135 12605.38 52.62 54948.90 88888.00 2012-05-14 23:02:04.125 135 12605.45 52.65 54948.93 88888.00 2012-05-14 23:02:04.250 135 12605.48 52.65 54948.93 88888.00 2012-05-14 23:02:04.375 135 12605.48 52.62 54948.88 88888.00 2012-05-14 23:02:04.500 135 12605.48 52.67 54948.90 88888.00 2012-05-14 23:02:04.625 135 12605.50 52.65 54948.90 88888.00 2012-05-14 23:02:04.750 135 12605.48 52.67 54948.90 88888.00 2012-05-14 23:02:04.875 135 12605.45 52.62 54948.88 88888.00 2012-05-14 23:02:05.000 135 12605.45 52.62 54948.85 88888.00 2012-05-14 23:02:05.125 135 12605.45 52.60 54948.85 88888.00 2012-05-14 23:02:05.250 135 12605.40 52.60 54948.88 88888.00 2012-05-14 23:02:05.375 135 12605.40 52.65 54948.90 88888.00 2012-05-14 23:02:05.500 135 12605.35 52.65 54948.90 88888.00 2012-05-14 23:02:05.625 135 12605.38 52.67 54948.88 88888.00 2012-05-14 23:02:05.750 135 12605.45 52.65 54948.88 88888.00 2012-05-14 23:02:05.875 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:02:06.000 135 12605.45 52.65 54948.88 88888.00 2012-05-14 23:02:06.125 135 12605.42 52.73 54948.93 88888.00 2012-05-14 23:02:06.250 135 12605.45 52.73 54948.93 88888.00 2012-05-14 23:02:06.375 135 12605.42 52.73 54948.90 88888.00 2012-05-14 23:02:06.500 135 12605.38 52.70 54948.93 88888.00 2012-05-14 23:02:06.625 135 12605.35 52.65 54948.93 88888.00 2012-05-14 23:02:06.750 135 12605.33 52.70 54948.90 88888.00 2012-05-14 23:02:06.875 135 12605.35 52.70 54948.90 88888.00 2012-05-14 23:02:07.000 135 12605.35 52.70 54948.93 88888.00 2012-05-14 23:02:07.125 135 12605.30 52.73 54948.95 88888.00 2012-05-14 23:02:07.250 135 12605.33 52.67 54948.95 88888.00 2012-05-14 23:02:07.375 135 12605.38 52.70 54948.90 88888.00 2012-05-14 23:02:07.500 135 12605.38 52.70 54948.93 88888.00 2012-05-14 23:02:07.625 135 12605.40 52.75 54948.93 88888.00 2012-05-14 23:02:07.750 135 12605.45 52.70 54948.90 88888.00 2012-05-14 23:02:07.875 135 12605.40 52.65 54948.90 88888.00 2012-05-14 23:02:08.000 135 12605.38 52.65 54948.88 88888.00 2012-05-14 23:02:08.125 135 12605.42 52.65 54948.88 88888.00 2012-05-14 23:02:08.250 135 12605.40 52.65 54948.90 88888.00 2012-05-14 23:02:08.375 135 12605.50 52.65 54948.90 88888.00 2012-05-14 23:02:08.500 135 12605.52 52.65 54948.90 88888.00 2012-05-14 23:02:08.625 135 12605.48 52.62 54948.88 88888.00 2012-05-14 23:02:08.750 135 12605.45 52.60 54948.88 88888.00 2012-05-14 23:02:08.875 135 12605.50 52.65 54948.93 88888.00 2012-05-14 23:02:09.000 135 12605.55 52.70 54948.93 88888.00 2012-05-14 23:02:09.125 135 12605.55 52.67 54948.95 88888.00 2012-05-14 23:02:09.250 135 12605.48 52.67 54948.90 88888.00 2012-05-14 23:02:09.375 135 12605.45 52.65 54948.90 88888.00 2012-05-14 23:02:09.500 135 12605.48 52.67 54948.93 88888.00 2012-05-14 23:02:09.625 135 12605.52 52.75 54948.95 88888.00 2012-05-14 23:02:09.750 135 12605.52 52.73 54948.93 88888.00 2012-05-14 23:02:09.875 135 12605.45 52.65 54948.85 88888.00 2012-05-14 23:02:10.000 135 12605.40 52.62 54948.85 88888.00 2012-05-14 23:02:10.125 135 12605.40 52.65 54948.88 88888.00 2012-05-14 23:02:10.250 135 12605.42 52.67 54948.88 88888.00 2012-05-14 23:02:10.375 135 12605.45 52.67 54948.88 88888.00 2012-05-14 23:02:10.500 135 12605.50 52.70 54948.85 88888.00 2012-05-14 23:02:10.625 135 12605.48 52.65 54948.85 88888.00 2012-05-14 23:02:10.750 135 12605.48 52.60 54948.82 88888.00 2012-05-14 23:02:10.875 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:02:11.000 135 12605.48 52.67 54948.85 88888.00 2012-05-14 23:02:11.125 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:11.250 135 12605.38 52.67 54948.88 88888.00 2012-05-14 23:02:11.375 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:11.500 135 12605.48 52.67 54948.88 88888.00 2012-05-14 23:02:11.625 135 12605.45 52.67 54948.88 88888.00 2012-05-14 23:02:11.750 135 12605.42 52.70 54948.85 88888.00 2012-05-14 23:02:11.875 135 12605.42 52.67 54948.85 88888.00 2012-05-14 23:02:12.000 135 12605.40 52.67 54948.85 88888.00 2012-05-14 23:02:12.125 135 12605.38 52.67 54948.85 88888.00 2012-05-14 23:02:12.250 135 12605.38 52.70 54948.88 88888.00 2012-05-14 23:02:12.375 135 12605.40 52.75 54948.88 88888.00 2012-05-14 23:02:12.500 135 12605.42 52.73 54948.85 88888.00 2012-05-14 23:02:12.625 135 12605.45 52.70 54948.85 88888.00 2012-05-14 23:02:12.750 135 12605.42 52.73 54948.88 88888.00 2012-05-14 23:02:12.875 135 12605.42 52.70 54948.90 88888.00 2012-05-14 23:02:13.000 135 12605.42 52.70 54948.85 88888.00 2012-05-14 23:02:13.125 135 12605.50 52.73 54948.88 88888.00 2012-05-14 23:02:13.250 135 12605.45 52.75 54948.88 88888.00 2012-05-14 23:02:13.375 135 12605.40 52.75 54948.85 88888.00 2012-05-14 23:02:13.500 135 12605.38 52.70 54948.85 88888.00 2012-05-14 23:02:13.625 135 12605.48 52.70 54948.85 88888.00 2012-05-14 23:02:13.750 135 12605.50 52.70 54948.85 88888.00 2012-05-14 23:02:13.875 135 12605.50 52.77 54948.90 88888.00 2012-05-14 23:02:14.000 135 12605.50 52.77 54948.90 88888.00 2012-05-14 23:02:14.125 135 12605.50 52.73 54948.90 88888.00 2012-05-14 23:02:14.250 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:14.375 135 12605.40 52.70 54948.88 88888.00 2012-05-14 23:02:14.500 135 12605.38 52.67 54948.85 88888.00 2012-05-14 23:02:14.625 135 12605.40 52.67 54948.88 88888.00 2012-05-14 23:02:14.750 135 12605.42 52.67 54948.88 88888.00 2012-05-14 23:02:14.875 135 12605.40 52.67 54948.88 88888.00 2012-05-14 23:02:15.000 135 12605.38 52.67 54948.85 88888.00 2012-05-14 23:02:15.125 135 12605.33 52.67 54948.85 88888.00 2012-05-14 23:02:15.250 135 12605.33 52.70 54948.88 88888.00 2012-05-14 23:02:15.375 135 12605.38 52.75 54948.88 88888.00 2012-05-14 23:02:15.500 135 12605.38 52.73 54948.88 88888.00 2012-05-14 23:02:15.625 135 12605.40 52.70 54948.90 88888.00 2012-05-14 23:02:15.750 135 12605.42 52.75 54948.90 88888.00 2012-05-14 23:02:15.875 135 12605.42 52.75 54948.90 88888.00 2012-05-14 23:02:16.000 135 12605.45 52.70 54948.85 88888.00 2012-05-14 23:02:16.125 135 12605.45 52.65 54948.88 88888.00 2012-05-14 23:02:16.250 135 12605.42 52.67 54948.90 88888.00 2012-05-14 23:02:16.375 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:16.500 135 12605.48 52.67 54948.88 88888.00 2012-05-14 23:02:16.625 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:02:16.750 135 12605.48 52.73 54948.90 88888.00 2012-05-14 23:02:16.875 135 12605.42 52.73 54948.93 88888.00 2012-05-14 23:02:17.000 135 12605.38 52.67 54948.90 88888.00 2012-05-14 23:02:17.125 135 12605.30 52.62 54948.88 88888.00 2012-05-14 23:02:17.250 135 12605.30 52.62 54948.88 88888.00 2012-05-14 23:02:17.375 135 12605.40 52.67 54948.88 88888.00 2012-05-14 23:02:17.500 135 12605.40 52.70 54948.88 88888.00 2012-05-14 23:02:17.625 135 12605.40 52.70 54948.90 88888.00 2012-05-14 23:02:17.750 135 12605.42 52.70 54948.90 88888.00 2012-05-14 23:02:17.875 135 12605.42 52.67 54948.88 88888.00 2012-05-14 23:02:18.000 135 12605.45 52.62 54948.85 88888.00 2012-05-14 23:02:18.125 135 12605.45 52.67 54948.88 88888.00 2012-05-14 23:02:18.250 135 12605.38 52.65 54948.85 88888.00 2012-05-14 23:02:18.375 135 12605.40 52.70 54948.85 88888.00 2012-05-14 23:02:18.500 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:18.625 135 12605.42 52.67 54948.88 88888.00 2012-05-14 23:02:18.750 135 12605.48 52.65 54948.88 88888.00 2012-05-14 23:02:18.875 135 12605.48 52.67 54948.85 88888.00 2012-05-14 23:02:19.000 135 12605.48 52.67 54948.88 88888.00 2012-05-14 23:02:19.125 135 12605.50 52.73 54948.90 88888.00 2012-05-14 23:02:19.250 135 12605.50 52.70 54948.90 88888.00 2012-05-14 23:02:19.375 135 12605.45 52.70 54948.88 88888.00 2012-05-14 23:02:19.500 135 12605.40 52.67 54948.90 88888.00 2012-05-14 23:02:19.625 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:19.750 135 12605.48 52.67 54948.88 88888.00 2012-05-14 23:02:19.875 135 12605.48 52.62 54948.85 88888.00 2012-05-14 23:02:20.000 135 12605.48 52.62 54948.88 88888.00 2012-05-14 23:02:20.125 135 12605.45 52.62 54948.88 88888.00 2012-05-14 23:02:20.250 135 12605.35 52.65 54948.88 88888.00 2012-05-14 23:02:20.375 135 12605.40 52.67 54948.88 88888.00 2012-05-14 23:02:20.500 135 12605.45 52.73 54948.90 88888.00 2012-05-14 23:02:20.625 135 12605.42 52.65 54948.90 88888.00 2012-05-14 23:02:20.750 135 12605.38 52.62 54948.88 88888.00 2012-05-14 23:02:20.875 135 12605.35 52.67 54948.90 88888.00 2012-05-14 23:02:21.000 135 12605.35 52.65 54948.90 88888.00 2012-05-14 23:02:21.125 135 12605.35 52.65 54948.90 88888.00 2012-05-14 23:02:21.250 135 12605.38 52.65 54948.90 88888.00 2012-05-14 23:02:21.375 135 12605.45 52.67 54948.90 88888.00 2012-05-14 23:02:21.500 135 12605.48 52.67 54948.90 88888.00 2012-05-14 23:02:21.625 135 12605.45 52.60 54948.85 88888.00 2012-05-14 23:02:21.750 135 12605.42 52.58 54948.85 88888.00 2012-05-14 23:02:21.875 135 12605.42 52.60 54948.88 88888.00 2012-05-14 23:02:22.000 135 12605.42 52.62 54948.85 88888.00 2012-05-14 23:02:22.125 135 12605.45 52.62 54948.85 88888.00 2012-05-14 23:02:22.250 135 12605.40 52.60 54948.88 88888.00 2012-05-14 23:02:22.375 135 12605.40 52.60 54948.85 88888.00 2012-05-14 23:02:22.500 135 12605.38 52.60 54948.85 88888.00 2012-05-14 23:02:22.625 135 12605.40 52.60 54948.85 88888.00 2012-05-14 23:02:22.750 135 12605.45 52.62 54948.82 88888.00 2012-05-14 23:02:22.875 135 12605.45 52.58 54948.82 88888.00 2012-05-14 23:02:23.000 135 12605.42 52.60 54948.82 88888.00 2012-05-14 23:02:23.125 135 12605.42 52.65 54948.85 88888.00 2012-05-14 23:02:23.250 135 12605.42 52.62 54948.85 88888.00 2012-05-14 23:02:23.375 135 12605.45 52.62 54948.85 88888.00 2012-05-14 23:02:23.500 135 12605.45 52.62 54948.85 88888.00 2012-05-14 23:02:23.625 135 12605.45 52.62 54948.88 88888.00 2012-05-14 23:02:23.750 135 12605.48 52.62 54948.85 88888.00 2012-05-14 23:02:23.875 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:02:24.000 135 12605.55 52.65 54948.88 88888.00 2012-05-14 23:02:24.125 135 12605.50 52.60 54948.88 88888.00 2012-05-14 23:02:24.250 135 12605.45 52.58 54948.85 88888.00 2012-05-14 23:02:24.375 135 12605.48 52.62 54948.88 88888.00 2012-05-14 23:02:24.500 135 12605.52 52.65 54948.88 88888.00 2012-05-14 23:02:24.625 135 12605.52 52.67 54948.85 88888.00 2012-05-14 23:02:24.750 135 12605.52 52.67 54948.85 88888.00 2012-05-14 23:02:24.875 135 12605.48 52.65 54948.85 88888.00 2012-05-14 23:02:25.000 135 12605.45 52.65 54948.88 88888.00 2012-05-14 23:02:25.125 135 12605.42 52.70 54948.88 88888.00 2012-05-14 23:02:25.250 135 12605.42 52.67 54948.85 88888.00 2012-05-14 23:02:25.375 135 12605.45 52.67 54948.88 88888.00 2012-05-14 23:02:25.500 135 12605.50 52.70 54948.88 88888.00 2012-05-14 23:02:25.625 135 12605.42 52.65 54948.85 88888.00 2012-05-14 23:02:25.750 135 12605.38 52.65 54948.85 88888.00 2012-05-14 23:02:25.875 135 12605.40 52.67 54948.88 88888.00 2012-05-14 23:02:26.000 135 12605.42 52.70 54948.90 88888.00 2012-05-14 23:02:26.125 135 12605.50 52.70 54948.90 88888.00 2012-05-14 23:02:26.250 135 12605.50 52.67 54948.90 88888.00 2012-05-14 23:02:26.375 135 12605.45 52.67 54948.88 88888.00 2012-05-14 23:02:26.500 135 12605.52 52.67 54948.85 88888.00 2012-05-14 23:02:26.625 135 12605.58 52.67 54948.85 88888.00 2012-05-14 23:02:26.750 135 12605.52 52.70 54948.85 88888.00 2012-05-14 23:02:26.875 135 12605.48 52.70 54948.85 88888.00 2012-05-14 23:02:27.000 135 12605.50 52.67 54948.85 88888.00 2012-05-14 23:02:27.125 135 12605.52 52.67 54948.85 88888.00 2012-05-14 23:02:27.250 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:02:27.375 135 12605.50 52.70 54948.88 88888.00 2012-05-14 23:02:27.500 135 12605.45 52.73 54948.88 88888.00 2012-05-14 23:02:27.625 135 12605.50 52.67 54948.88 88888.00 2012-05-14 23:02:27.750 135 12605.50 52.65 54948.90 88888.00 2012-05-14 23:02:27.875 135 12605.58 52.65 54948.88 88888.00 2012-05-14 23:02:28.000 135 12605.58 52.62 54948.82 88888.00 2012-05-14 23:02:28.125 135 12605.52 52.62 54948.82 88888.00 2012-05-14 23:02:28.250 135 12605.48 52.58 54948.82 88888.00 2012-05-14 23:02:28.375 135 12605.45 52.60 54948.82 88888.00 2012-05-14 23:02:28.500 135 12605.52 52.62 54948.82 88888.00 2012-05-14 23:02:28.625 135 12605.58 52.65 54948.85 88888.00 2012-05-14 23:02:28.750 135 12605.58 52.67 54948.88 88888.00 2012-05-14 23:02:28.875 135 12605.55 52.67 54948.85 88888.00 2012-05-14 23:02:29.000 135 12605.52 52.65 54948.85 88888.00 2012-05-14 23:02:29.125 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:02:29.250 135 12605.50 52.58 54948.82 88888.00 2012-05-14 23:02:29.375 135 12605.52 52.55 54948.80 88888.00 2012-05-14 23:02:29.500 135 12605.55 52.58 54948.82 88888.00 2012-05-14 23:02:29.625 135 12605.55 52.62 54948.82 88888.00 2012-05-14 23:02:29.750 135 12605.55 52.62 54948.85 88888.00 2012-05-14 23:02:29.875 135 12605.52 52.65 54948.85 88888.00 2012-05-14 23:02:30.000 135 12605.58 52.70 54948.88 88888.00 2012-05-14 23:02:30.125 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:02:30.250 135 12605.48 52.60 54948.85 88888.00 2012-05-14 23:02:30.375 135 12605.55 52.62 54948.85 88888.00 2012-05-14 23:02:30.500 135 12605.65 52.65 54948.85 88888.00 2012-05-14 23:02:30.625 135 12605.60 52.62 54948.82 88888.00 2012-05-14 23:02:30.750 135 12605.58 52.60 54948.82 88888.00 2012-05-14 23:02:30.875 135 12605.62 52.60 54948.82 88888.00 2012-05-14 23:02:31.000 135 12605.65 52.65 54948.80 88888.00 2012-05-14 23:02:31.125 135 12605.60 52.67 54948.85 88888.00 2012-05-14 23:02:31.250 135 12605.65 52.65 54948.85 88888.00 2012-05-14 23:02:31.375 135 12605.62 52.60 54948.80 88888.00 2012-05-14 23:02:31.500 135 12605.60 52.62 54948.85 88888.00 2012-05-14 23:02:31.625 135 12605.55 52.65 54948.88 88888.00 2012-05-14 23:02:31.750 135 12605.55 52.65 54948.85 88888.00 2012-05-14 23:02:31.875 135 12605.55 52.65 54948.82 88888.00 2012-05-14 23:02:32.000 135 12605.58 52.65 54948.85 88888.00 2012-05-14 23:02:32.125 135 12605.55 52.65 54948.88 88888.00 2012-05-14 23:02:32.250 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:02:32.375 135 12605.50 52.65 54948.88 88888.00 2012-05-14 23:02:32.500 135 12605.48 52.62 54948.85 88888.00 2012-05-14 23:02:32.625 135 12605.48 52.62 54948.90 88888.00 2012-05-14 23:02:32.750 135 12605.50 52.67 54948.93 88888.00 2012-05-14 23:02:32.875 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:02:33.000 135 12605.55 52.65 54948.82 88888.00 2012-05-14 23:02:33.125 135 12605.58 52.65 54948.82 88888.00 2012-05-14 23:02:33.250 135 12605.55 52.65 54948.88 88888.00 2012-05-14 23:02:33.375 135 12605.58 52.62 54948.85 88888.00 2012-05-14 23:02:33.500 135 12605.52 52.65 54948.85 88888.00 2012-05-14 23:02:33.625 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:02:33.750 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:02:33.875 135 12605.42 52.60 54948.80 88888.00 2012-05-14 23:02:34.000 135 12605.45 52.60 54948.82 88888.00 2012-05-14 23:02:34.125 135 12605.42 52.58 54948.85 88888.00 2012-05-14 23:02:34.250 135 12605.42 52.58 54948.82 88888.00 2012-05-14 23:02:34.375 135 12605.42 52.58 54948.80 88888.00 2012-05-14 23:02:34.500 135 12605.45 52.58 54948.78 88888.00 2012-05-14 23:02:34.625 135 12605.58 52.60 54948.82 88888.00 2012-05-14 23:02:34.750 135 12605.58 52.62 54948.82 88888.00 2012-05-14 23:02:34.875 135 12605.58 52.60 54948.82 88888.00 2012-05-14 23:02:35.000 135 12605.58 52.60 54948.85 88888.00 2012-05-14 23:02:35.125 135 12605.52 52.65 54948.82 88888.00 2012-05-14 23:02:35.250 135 12605.50 52.62 54948.82 88888.00 2012-05-14 23:02:35.375 135 12605.48 52.62 54948.80 88888.00 2012-05-14 23:02:35.500 135 12605.50 52.60 54948.80 88888.00 2012-05-14 23:02:35.625 135 12605.55 52.60 54948.80 88888.00 2012-05-14 23:02:35.750 135 12605.52 52.65 54948.82 88888.00 2012-05-14 23:02:35.875 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:02:36.000 135 12605.48 52.65 54948.82 88888.00 2012-05-14 23:02:36.125 135 12605.48 52.62 54948.82 88888.00 2012-05-14 23:02:36.250 135 12605.48 52.62 54948.85 88888.00 2012-05-14 23:02:36.375 135 12605.48 52.65 54948.82 88888.00 2012-05-14 23:02:36.500 135 12605.50 52.65 54948.82 88888.00 2012-05-14 23:02:36.625 135 12605.55 52.65 54948.82 88888.00 2012-05-14 23:02:36.750 135 12605.55 52.67 54948.80 88888.00 2012-05-14 23:02:36.875 135 12605.52 52.65 54948.82 88888.00 2012-05-14 23:02:37.000 135 12605.55 52.65 54948.80 88888.00 2012-05-14 23:02:37.125 135 12605.58 52.67 54948.82 88888.00 2012-05-14 23:02:37.250 135 12605.55 52.65 54948.85 88888.00 2012-05-14 23:02:37.375 135 12605.58 52.67 54948.82 88888.00 2012-05-14 23:02:37.500 135 12605.58 52.70 54948.85 88888.00 2012-05-14 23:02:37.625 135 12605.55 52.75 54948.88 88888.00 2012-05-14 23:02:37.750 135 12605.55 52.77 54948.85 88888.00 2012-05-14 23:02:37.875 135 12605.55 52.73 54948.85 88888.00 2012-05-14 23:02:38.000 135 12605.50 52.65 54948.80 88888.00 2012-05-14 23:02:38.125 135 12605.48 52.65 54948.82 88888.00 2012-05-14 23:02:38.250 135 12605.52 52.67 54948.85 88888.00 2012-05-14 23:02:38.375 135 12605.58 52.65 54948.82 88888.00 2012-05-14 23:02:38.500 135 12605.52 52.65 54948.80 88888.00 2012-05-14 23:02:38.625 135 12605.50 52.70 54948.82 88888.00 2012-05-14 23:02:38.750 135 12605.55 52.70 54948.82 88888.00 2012-05-14 23:02:38.875 135 12605.58 52.73 54948.85 88888.00 2012-05-14 23:02:39.000 135 12605.60 52.67 54948.85 88888.00 2012-05-14 23:02:39.125 135 12605.58 52.62 54948.82 88888.00 2012-05-14 23:02:39.250 135 12605.50 52.62 54948.80 88888.00 2012-05-14 23:02:39.375 135 12605.52 52.60 54948.80 88888.00 2012-05-14 23:02:39.500 135 12605.58 52.65 54948.85 88888.00 2012-05-14 23:02:39.625 135 12605.60 52.70 54948.85 88888.00 2012-05-14 23:02:39.750 135 12605.60 52.67 54948.80 88888.00 2012-05-14 23:02:39.875 135 12605.55 52.65 54948.82 88888.00 2012-05-14 23:02:40.000 135 12605.52 52.62 54948.82 88888.00 2012-05-14 23:02:40.125 135 12605.58 52.62 54948.85 88888.00 2012-05-14 23:02:40.250 135 12605.52 52.62 54948.80 88888.00 2012-05-14 23:02:40.375 135 12605.48 52.62 54948.80 88888.00 2012-05-14 23:02:40.500 135 12605.55 52.58 54948.80 88888.00 2012-05-14 23:02:40.625 135 12605.58 52.58 54948.82 88888.00 2012-05-14 23:02:40.750 135 12605.55 52.62 54948.85 88888.00 2012-05-14 23:02:40.875 135 12605.55 52.60 54948.82 88888.00 2012-05-14 23:02:41.000 135 12605.55 52.55 54948.78 88888.00 2012-05-14 23:02:41.125 135 12605.55 52.55 54948.80 88888.00 2012-05-14 23:02:41.250 135 12605.58 52.58 54948.80 88888.00 2012-05-14 23:02:41.375 135 12605.55 52.55 54948.80 88888.00 2012-05-14 23:02:41.500 135 12605.55 52.55 54948.80 88888.00 2012-05-14 23:02:41.625 135 12605.52 52.58 54948.85 88888.00 2012-05-14 23:02:41.750 135 12605.55 52.60 54948.88 88888.00 2012-05-14 23:02:41.875 135 12605.52 52.58 54948.85 88888.00 2012-05-14 23:02:42.000 135 12605.58 52.58 54948.82 88888.00 2012-05-14 23:02:42.125 135 12605.58 52.55 54948.82 88888.00 2012-05-14 23:02:42.250 135 12605.55 52.52 54948.82 88888.00 2012-05-14 23:02:42.375 135 12605.58 52.52 54948.82 88888.00 2012-05-14 23:02:42.500 135 12605.60 52.52 54948.82 88888.00 2012-05-14 23:02:42.625 135 12605.58 52.58 54948.85 88888.00 2012-05-14 23:02:42.750 135 12605.58 52.62 54948.85 88888.00 2012-05-14 23:02:42.875 135 12605.58 52.62 54948.82 88888.00 2012-05-14 23:02:43.000 135 12605.58 52.60 54948.80 88888.00 2012-05-14 23:02:43.125 135 12605.60 52.62 54948.82 88888.00 2012-05-14 23:02:43.250 135 12605.62 52.62 54948.85 88888.00 2012-05-14 23:02:43.375 135 12605.55 52.58 54948.82 88888.00 2012-05-14 23:02:43.500 135 12605.52 52.55 54948.80 88888.00 2012-05-14 23:02:43.625 135 12605.55 52.58 54948.85 88888.00 2012-05-14 23:02:43.750 135 12605.58 52.60 54948.82 88888.00 2012-05-14 23:02:43.875 135 12605.52 52.58 54948.78 88888.00 2012-05-14 23:02:44.000 135 12605.52 52.60 54948.78 88888.00 2012-05-14 23:02:44.125 135 12605.58 52.60 54948.80 88888.00 2012-05-14 23:02:44.250 135 12605.60 52.55 54948.80 88888.00 2012-05-14 23:02:44.375 135 12605.60 52.58 54948.78 88888.00 2012-05-14 23:02:44.500 135 12605.60 52.60 54948.80 88888.00 2012-05-14 23:02:44.625 135 12605.62 52.67 54948.85 88888.00 2012-05-14 23:02:44.750 135 12605.65 52.62 54948.82 88888.00 2012-05-14 23:02:44.875 135 12605.60 52.60 54948.80 88888.00 2012-05-14 23:02:45.000 135 12605.60 52.62 54948.80 88888.00 2012-05-14 23:02:45.125 135 12605.62 52.62 54948.82 88888.00 2012-05-14 23:02:45.250 135 12605.58 52.60 54948.80 88888.00 2012-05-14 23:02:45.375 135 12605.55 52.60 54948.80 88888.00 2012-05-14 23:02:45.500 135 12605.58 52.60 54948.80 88888.00 2012-05-14 23:02:45.625 135 12605.60 52.62 54948.80 88888.00 2012-05-14 23:02:45.750 135 12605.62 52.62 54948.82 88888.00 2012-05-14 23:02:45.875 135 12605.62 52.60 54948.80 88888.00 2012-05-14 23:02:46.000 135 12605.60 52.58 54948.78 88888.00 2012-05-14 23:02:46.125 135 12605.60 52.62 54948.80 88888.00 2012-05-14 23:02:46.250 135 12605.58 52.62 54948.82 88888.00 2012-05-14 23:02:46.375 135 12605.60 52.62 54948.80 88888.00 2012-05-14 23:02:46.500 135 12605.60 52.60 54948.78 88888.00 2012-05-14 23:02:46.625 135 12605.58 52.58 54948.80 88888.00 2012-05-14 23:02:46.750 135 12605.58 52.58 54948.80 88888.00 2012-05-14 23:02:46.875 135 12605.58 52.60 54948.82 88888.00 2012-05-14 23:02:47.000 135 12605.65 52.65 54948.85 88888.00 2012-05-14 23:02:47.125 135 12605.65 52.62 54948.80 88888.00 2012-05-14 23:02:47.250 135 12605.62 52.62 54948.82 88888.00 2012-05-14 23:02:47.375 135 12605.67 52.65 54948.80 88888.00 2012-05-14 23:02:47.500 135 12605.67 52.65 54948.78 88888.00 2012-05-14 23:02:47.625 135 12605.60 52.62 54948.78 88888.00 2012-05-14 23:02:47.750 135 12605.60 52.62 54948.80 88888.00 2012-05-14 23:02:47.875 135 12605.62 52.65 54948.78 88888.00 2012-05-14 23:02:48.000 135 12605.62 52.62 54948.75 88888.00 2012-05-14 23:02:48.125 135 12605.60 52.62 54948.78 88888.00 2012-05-14 23:02:48.250 135 12605.60 52.60 54948.80 88888.00 2012-05-14 23:02:48.375 135 12605.60 52.65 54948.78 88888.00 2012-05-14 23:02:48.500 135 12605.58 52.67 54948.78 88888.00 2012-05-14 23:02:48.625 135 12605.52 52.65 54948.78 88888.00 2012-05-14 23:02:48.750 135 12605.52 52.65 54948.78 88888.00 2012-05-14 23:02:48.875 135 12605.52 52.65 54948.78 88888.00 2012-05-14 23:02:49.000 135 12605.50 52.67 54948.80 88888.00 2012-05-14 23:02:49.125 135 12605.50 52.65 54948.80 88888.00 2012-05-14 23:02:49.250 135 12605.52 52.62 54948.82 88888.00 2012-05-14 23:02:49.375 135 12605.60 52.70 54948.82 88888.00 2012-05-14 23:02:49.500 135 12605.58 52.67 54948.82 88888.00 2012-05-14 23:02:49.625 135 12605.60 52.65 54948.82 88888.00 2012-05-14 23:02:49.750 135 12605.67 52.67 54948.82 88888.00 2012-05-14 23:02:49.875 135 12605.70 52.67 54948.82 88888.00 2012-05-14 23:02:50.000 135 12605.70 52.70 54948.80 88888.00 2012-05-14 23:02:50.125 135 12605.65 52.73 54948.82 88888.00 2012-05-14 23:02:50.250 135 12605.62 52.70 54948.80 88888.00 2012-05-14 23:02:50.375 135 12605.65 52.73 54948.80 88888.00 2012-05-14 23:02:50.500 135 12605.65 52.70 54948.82 88888.00 2012-05-14 23:02:50.625 135 12605.62 52.65 54948.80 88888.00 2012-05-14 23:02:50.750 135 12605.65 52.62 54948.80 88888.00 2012-05-14 23:02:50.875 135 12605.73 52.65 54948.82 88888.00 2012-05-14 23:02:51.000 135 12605.70 52.67 54948.80 88888.00 2012-05-14 23:02:51.125 135 12605.67 52.67 54948.80 88888.00 2012-05-14 23:02:51.250 135 12605.67 52.67 54948.82 88888.00 2012-05-14 23:02:51.375 135 12605.70 52.65 54948.82 88888.00 2012-05-14 23:02:51.500 135 12605.65 52.62 54948.78 88888.00 2012-05-14 23:02:51.625 135 12605.73 52.65 54948.78 88888.00 2012-05-14 23:02:51.750 135 12605.75 52.73 54948.80 88888.00 2012-05-14 23:02:51.875 135 12605.70 52.70 54948.82 88888.00 2012-05-14 23:02:52.000 135 12605.65 52.65 54948.78 88888.00 2012-05-14 23:02:52.125 135 12605.65 52.62 54948.80 88888.00 2012-05-14 23:02:52.250 135 12605.67 52.62 54948.78 88888.00 2012-05-14 23:02:52.375 135 12605.73 52.65 54948.78 88888.00 2012-05-14 23:02:52.500 135 12605.67 52.73 54948.80 88888.00 2012-05-14 23:02:52.625 135 12605.62 52.73 54948.82 88888.00 2012-05-14 23:02:52.750 135 12605.60 52.67 54948.80 88888.00 2012-05-14 23:02:52.875 135 12605.60 52.67 54948.78 88888.00 2012-05-14 23:02:53.000 135 12605.65 52.62 54948.75 88888.00 2012-05-14 23:02:53.125 135 12605.65 52.62 54948.80 88888.00 2012-05-14 23:02:53.250 135 12605.70 52.62 54948.80 88888.00 2012-05-14 23:02:53.375 135 12605.73 52.60 54948.78 88888.00 2012-05-14 23:02:53.500 135 12605.67 52.62 54948.75 88888.00 2012-05-14 23:02:53.625 135 12605.65 52.65 54948.78 88888.00 2012-05-14 23:02:53.750 135 12605.67 52.67 54948.80 88888.00 2012-05-14 23:02:53.875 135 12605.65 52.70 54948.78 88888.00 2012-05-14 23:02:54.000 135 12605.65 52.67 54948.78 88888.00 2012-05-14 23:02:54.125 135 12605.65 52.67 54948.80 88888.00 2012-05-14 23:02:54.250 135 12605.65 52.65 54948.80 88888.00 2012-05-14 23:02:54.375 135 12605.70 52.65 54948.78 88888.00 2012-05-14 23:02:54.500 135 12605.70 52.70 54948.80 88888.00 2012-05-14 23:02:54.625 135 12605.67 52.75 54948.82 88888.00 2012-05-14 23:02:54.750 135 12605.62 52.73 54948.85 88888.00 2012-05-14 23:02:54.875 135 12605.65 52.70 54948.80 88888.00 2012-05-14 23:02:55.000 135 12605.67 52.67 54948.78 88888.00 2012-05-14 23:02:55.125 135 12605.73 52.73 54948.80 88888.00 2012-05-14 23:02:55.250 135 12605.73 52.70 54948.80 88888.00 2012-05-14 23:02:55.375 135 12605.73 52.67 54948.78 88888.00 2012-05-14 23:02:55.500 135 12605.67 52.67 54948.80 88888.00 2012-05-14 23:02:55.625 135 12605.62 52.73 54948.80 88888.00 2012-05-14 23:02:55.750 135 12605.70 52.75 54948.78 88888.00 2012-05-14 23:02:55.875 135 12605.77 52.70 54948.75 88888.00 2012-05-14 23:02:56.000 135 12605.77 52.65 54948.72 88888.00 2012-05-14 23:02:56.125 135 12605.67 52.67 54948.72 88888.00 2012-05-14 23:02:56.250 135 12605.65 52.70 54948.78 88888.00 2012-05-14 23:02:56.375 135 12605.70 52.70 54948.80 88888.00 2012-05-14 23:02:56.500 135 12605.65 52.67 54948.78 88888.00 2012-05-14 23:02:56.625 135 12605.67 52.70 54948.75 88888.00 2012-05-14 23:02:56.750 135 12605.73 52.73 54948.78 88888.00 2012-05-14 23:02:56.875 135 12605.77 52.70 54948.78 88888.00 2012-05-14 23:02:57.000 135 12605.77 52.70 54948.78 88888.00 2012-05-14 23:02:57.125 135 12605.75 52.70 54948.75 88888.00 2012-05-14 23:02:57.250 135 12605.75 52.67 54948.75 88888.00 2012-05-14 23:02:57.375 135 12605.75 52.70 54948.78 88888.00 2012-05-14 23:02:57.500 135 12605.77 52.73 54948.78 88888.00 2012-05-14 23:02:57.625 135 12605.75 52.70 54948.78 88888.00 2012-05-14 23:02:57.750 135 12605.67 52.73 54948.75 88888.00 2012-05-14 23:02:57.875 135 12605.65 52.75 54948.72 88888.00 2012-05-14 23:02:58.000 135 12605.73 52.73 54948.72 88888.00 2012-05-14 23:02:58.125 135 12605.73 52.67 54948.75 88888.00 2012-05-14 23:02:58.250 135 12605.73 52.65 54948.78 88888.00 2012-05-14 23:02:58.375 135 12605.70 52.65 54948.75 88888.00 2012-05-14 23:02:58.500 135 12605.65 52.70 54948.75 88888.00 2012-05-14 23:02:58.625 135 12605.67 52.67 54948.78 88888.00 2012-05-14 23:02:58.750 135 12605.65 52.70 54948.80 88888.00 2012-05-14 23:02:58.875 135 12605.67 52.67 54948.78 88888.00 2012-05-14 23:02:59.000 135 12605.70 52.70 54948.75 88888.00 2012-05-14 23:02:59.125 135 12605.80 52.70 54948.80 88888.00 2012-05-14 23:02:59.250 135 12605.77 52.70 54948.78 88888.00 2012-05-14 23:02:59.375 135 12605.77 52.75 54948.78 88888.00 2012-05-14 23:02:59.500 135 12605.80 52.75 54948.80 88888.00 2012-05-14 23:02:59.625 135 12605.80 52.73 54948.80 88888.00 2012-05-14 23:02:59.750 135 12605.73 52.73 54948.78 88888.00 2012-05-14 23:02:59.875 135 12605.70 52.75 54948.80 88888.00 2012-05-14 23:03:00.000 135 12605.73 52.77 54948.82 88888.00 2012-05-14 23:03:00.125 135 12605.75 52.80 54948.82 88888.00 2012-05-14 23:03:00.250 135 12605.80 52.77 54948.82 88888.00 2012-05-14 23:03:00.375 135 12605.77 52.73 54948.78 88888.00 2012-05-14 23:03:00.500 135 12605.77 52.73 54948.80 88888.00 2012-05-14 23:03:00.625 135 12605.77 52.75 54948.78 88888.00 2012-05-14 23:03:00.750 135 12605.73 52.73 54948.75 88888.00 2012-05-14 23:03:00.875 135 12605.67 52.75 54948.78 88888.00 2012-05-14 23:03:01.000 135 12605.75 52.77 54948.80 88888.00 2012-05-14 23:03:01.125 135 12605.80 52.75 54948.80 88888.00 2012-05-14 23:03:01.250 135 12605.80 52.75 54948.82 88888.00 2012-05-14 23:03:01.375 135 12605.73 52.77 54948.82 88888.00 2012-05-14 23:03:01.500 135 12605.67 52.75 54948.82 88888.00 2012-05-14 23:03:01.625 135 12605.70 52.73 54948.78 88888.00 2012-05-14 23:03:01.750 135 12605.67 52.75 54948.78 88888.00 2012-05-14 23:03:01.875 135 12605.65 52.80 54948.82 88888.00 2012-05-14 23:03:02.000 135 12605.70 52.77 54948.80 88888.00 2012-05-14 23:03:02.125 135 12605.70 52.73 54948.80 88888.00 2012-05-14 23:03:02.250 135 12605.67 52.75 54948.80 88888.00 2012-05-14 23:03:02.375 135 12605.67 52.77 54948.80 88888.00 2012-05-14 23:03:02.500 135 12605.65 52.75 54948.80 88888.00 2012-05-14 23:03:02.625 135 12605.73 52.80 54948.80 88888.00 2012-05-14 23:03:02.750 135 12605.75 52.80 54948.82 88888.00 2012-05-14 23:03:02.875 135 12605.67 52.80 54948.80 88888.00 2012-05-14 23:03:03.000 135 12605.67 52.77 54948.78 88888.00 2012-05-14 23:03:03.125 135 12605.73 52.83 54948.82 88888.00 2012-05-14 23:03:03.250 135 12605.73 52.83 54948.78 88888.00 2012-05-14 23:03:03.375 135 12605.73 52.80 54948.78 88888.00 2012-05-14 23:03:03.500 135 12605.70 52.77 54948.78 88888.00 2012-05-14 23:03:03.625 135 12605.65 52.75 54948.78 88888.00 2012-05-14 23:03:03.750 135 12605.70 52.77 54948.78 88888.00 2012-05-14 23:03:03.875 135 12605.75 52.77 54948.75 88888.00 2012-05-14 23:03:04.000 135 12605.75 52.77 54948.78 88888.00 2012-05-14 23:03:04.125 135 12605.70 52.77 54948.80 88888.00 2012-05-14 23:03:04.250 135 12605.65 52.73 54948.80 88888.00 2012-05-14 23:03:04.375 135 12605.65 52.73 54948.75 88888.00 2012-05-14 23:03:04.500 135 12605.67 52.75 54948.80 88888.00 2012-05-14 23:03:04.625 135 12605.65 52.80 54948.80 88888.00 2012-05-14 23:03:04.750 135 12605.62 52.77 54948.78 88888.00 2012-05-14 23:03:04.875 135 12605.62 52.75 54948.78 88888.00 2012-05-14 23:03:05.000 135 12605.65 52.77 54948.78 88888.00 2012-05-14 23:03:05.125 135 12605.73 52.80 54948.80 88888.00 2012-05-14 23:03:05.250 135 12605.77 52.77 54948.78 88888.00 2012-05-14 23:03:05.375 135 12605.77 52.77 54948.80 88888.00 2012-05-14 23:03:05.500 135 12605.73 52.80 54948.75 88888.00 2012-05-14 23:03:05.625 135 12605.70 52.80 54948.75 88888.00 2012-05-14 23:03:05.750 135 12605.67 52.83 54948.78 88888.00 2012-05-14 23:03:05.875 135 12605.67 52.85 54948.78 88888.00 2012-05-14 23:03:06.000 135 12605.70 52.88 54948.78 88888.00 2012-05-14 23:03:06.125 135 12605.70 52.85 54948.78 88888.00 2012-05-14 23:03:06.250 135 12605.65 52.77 54948.78 88888.00 2012-05-14 23:03:06.375 135 12605.70 52.80 54948.80 88888.00 2012-05-14 23:03:06.500 135 12605.77 52.83 54948.80 88888.00 2012-05-14 23:03:06.625 135 12605.80 52.85 54948.78 88888.00 2012-05-14 23:03:06.750 135 12605.73 52.85 54948.78 88888.00 2012-05-14 23:03:06.875 135 12605.67 52.85 54948.80 88888.00 2012-05-14 23:03:07.000 135 12605.70 52.85 54948.82 88888.00 2012-05-14 23:03:07.125 135 12605.73 52.88 54948.82 88888.00 2012-05-14 23:03:07.250 135 12605.73 52.85 54948.80 88888.00 2012-05-14 23:03:07.375 135 12605.80 52.88 54948.80 88888.00 2012-05-14 23:03:07.500 135 12605.83 52.85 54948.80 88888.00 2012-05-14 23:03:07.625 135 12605.77 52.80 54948.78 88888.00 2012-05-14 23:03:07.750 135 12605.70 52.80 54948.78 88888.00 2012-05-14 23:03:07.875 135 12605.70 52.80 54948.80 88888.00 2012-05-14 23:03:08.000 135 12605.67 52.80 54948.80 88888.00 2012-05-14 23:03:08.125 135 12605.75 52.85 54948.80 88888.00 2012-05-14 23:03:08.250 135 12605.75 52.83 54948.78 88888.00 2012-05-14 23:03:08.375 135 12605.73 52.83 54948.75 88888.00 2012-05-14 23:03:08.500 135 12605.75 52.88 54948.78 88888.00 2012-05-14 23:03:08.625 135 12605.80 52.90 54948.80 88888.00 2012-05-14 23:03:08.750 135 12605.77 52.85 54948.78 88888.00 2012-05-14 23:03:08.875 135 12605.75 52.85 54948.80 88888.00 2012-05-14 23:03:09.000 135 12605.70 52.85 54948.80 88888.00 2012-05-14 23:03:09.125 135 12605.67 52.83 54948.78 88888.00 2012-05-14 23:03:09.250 135 12605.65 52.83 54948.75 88888.00 2012-05-14 23:03:09.375 135 12605.73 52.88 54948.78 88888.00 2012-05-14 23:03:09.500 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:09.625 135 12605.73 52.80 54948.78 88888.00 2012-05-14 23:03:09.750 135 12605.67 52.80 54948.80 88888.00 2012-05-14 23:03:09.875 135 12605.75 52.83 54948.80 88888.00 2012-05-14 23:03:10.000 135 12605.75 52.83 54948.80 88888.00 2012-05-14 23:03:10.125 135 12605.62 52.80 54948.80 88888.00 2012-05-14 23:03:10.250 135 12605.55 52.77 54948.78 88888.00 2012-05-14 23:03:10.375 135 12605.65 52.80 54948.78 88888.00 2012-05-14 23:03:10.500 135 12605.75 52.83 54948.80 88888.00 2012-05-14 23:03:10.625 135 12605.75 52.80 54948.80 88888.00 2012-05-14 23:03:10.750 135 12605.73 52.83 54948.78 88888.00 2012-05-14 23:03:10.875 135 12605.70 52.83 54948.78 88888.00 2012-05-14 23:03:11.000 135 12605.73 52.83 54948.78 88888.00 2012-05-14 23:03:11.125 135 12605.75 52.88 54948.80 88888.00 2012-05-14 23:03:11.250 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:11.375 135 12605.75 52.85 54948.78 88888.00 2012-05-14 23:03:11.500 135 12605.67 52.83 54948.78 88888.00 2012-05-14 23:03:11.625 135 12605.67 52.85 54948.82 88888.00 2012-05-14 23:03:11.750 135 12605.70 52.80 54948.78 88888.00 2012-05-14 23:03:11.875 135 12605.75 52.80 54948.78 88888.00 2012-05-14 23:03:12.000 135 12605.80 52.83 54948.80 88888.00 2012-05-14 23:03:12.125 135 12605.77 52.88 54948.82 88888.00 2012-05-14 23:03:12.250 135 12605.73 52.85 54948.80 88888.00 2012-05-14 23:03:12.375 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:12.500 135 12605.80 52.88 54948.78 88888.00 2012-05-14 23:03:12.625 135 12605.83 52.88 54948.80 88888.00 2012-05-14 23:03:12.750 135 12605.80 52.85 54948.80 88888.00 2012-05-14 23:03:12.875 135 12605.77 52.83 54948.78 88888.00 2012-05-14 23:03:13.000 135 12605.77 52.80 54948.75 88888.00 2012-05-14 23:03:13.125 135 12605.80 52.80 54948.78 88888.00 2012-05-14 23:03:13.250 135 12605.80 52.85 54948.78 88888.00 2012-05-14 23:03:13.375 135 12605.80 52.83 54948.80 88888.00 2012-05-14 23:03:13.500 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:13.625 135 12605.83 52.88 54948.82 88888.00 2012-05-14 23:03:13.750 135 12605.80 52.85 54948.82 88888.00 2012-05-14 23:03:13.875 135 12605.83 52.85 54948.80 88888.00 2012-05-14 23:03:14.000 135 12605.83 52.83 54948.78 88888.00 2012-05-14 23:03:14.125 135 12605.83 52.85 54948.80 88888.00 2012-05-14 23:03:14.250 135 12605.85 52.80 54948.80 88888.00 2012-05-14 23:03:14.375 135 12605.88 52.80 54948.80 88888.00 2012-05-14 23:03:14.500 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:14.625 135 12605.90 52.88 54948.78 88888.00 2012-05-14 23:03:14.750 135 12605.85 52.88 54948.78 88888.00 2012-05-14 23:03:14.875 135 12605.77 52.88 54948.80 88888.00 2012-05-14 23:03:15.000 135 12605.83 52.90 54948.78 88888.00 2012-05-14 23:03:15.125 135 12605.88 52.88 54948.78 88888.00 2012-05-14 23:03:15.250 135 12605.90 52.85 54948.78 88888.00 2012-05-14 23:03:15.375 135 12605.83 52.88 54948.80 88888.00 2012-05-14 23:03:15.500 135 12605.83 52.90 54948.82 88888.00 2012-05-14 23:03:15.625 135 12605.85 52.88 54948.78 88888.00 2012-05-14 23:03:15.750 135 12605.85 52.90 54948.78 88888.00 2012-05-14 23:03:15.875 135 12605.88 52.88 54948.80 88888.00 2012-05-14 23:03:16.000 135 12605.85 52.83 54948.78 88888.00 2012-05-14 23:03:16.125 135 12605.83 52.83 54948.78 88888.00 2012-05-14 23:03:16.250 135 12605.83 52.83 54948.78 88888.00 2012-05-14 23:03:16.375 135 12605.83 52.85 54948.75 88888.00 2012-05-14 23:03:16.500 135 12605.83 52.83 54948.75 88888.00 2012-05-14 23:03:16.625 135 12605.80 52.83 54948.75 88888.00 2012-05-14 23:03:16.750 135 12605.80 52.85 54948.72 88888.00 2012-05-14 23:03:16.875 135 12605.83 52.88 54948.75 88888.00 2012-05-14 23:03:17.000 135 12605.85 52.83 54948.72 88888.00 2012-05-14 23:03:17.125 135 12605.85 52.83 54948.72 88888.00 2012-05-14 23:03:17.250 135 12605.77 52.77 54948.75 88888.00 2012-05-14 23:03:17.375 135 12605.88 52.80 54948.75 88888.00 2012-05-14 23:03:17.500 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:17.625 135 12605.85 52.83 54948.78 88888.00 2012-05-14 23:03:17.750 135 12605.80 52.85 54948.75 88888.00 2012-05-14 23:03:17.875 135 12605.85 52.85 54948.75 88888.00 2012-05-14 23:03:18.000 135 12605.85 52.85 54948.75 88888.00 2012-05-14 23:03:18.125 135 12605.80 52.85 54948.78 88888.00 2012-05-14 23:03:18.250 135 12605.77 52.83 54948.78 88888.00 2012-05-14 23:03:18.375 135 12605.83 52.83 54948.78 88888.00 2012-05-14 23:03:18.500 135 12605.90 52.85 54948.78 88888.00 2012-05-14 23:03:18.625 135 12605.92 52.90 54948.82 88888.00 2012-05-14 23:03:18.750 135 12605.95 52.88 54948.85 88888.00 2012-05-14 23:03:18.875 135 12605.92 52.90 54948.82 88888.00 2012-05-14 23:03:19.000 135 12605.88 52.90 54948.78 88888.00 2012-05-14 23:03:19.125 135 12605.85 52.88 54948.75 88888.00 2012-05-14 23:03:19.250 135 12605.90 52.85 54948.75 88888.00 2012-05-14 23:03:19.375 135 12605.98 52.90 54948.80 88888.00 2012-05-14 23:03:19.500 135 12606.00 52.92 54948.82 88888.00 2012-05-14 23:03:19.625 135 12605.88 52.90 54948.82 88888.00 2012-05-14 23:03:19.750 135 12605.85 52.88 54948.82 88888.00 2012-05-14 23:03:19.875 135 12605.85 52.83 54948.78 88888.00 2012-05-14 23:03:20.000 135 12605.85 52.83 54948.78 88888.00 2012-05-14 23:03:20.125 135 12605.85 52.85 54948.80 88888.00 2012-05-14 23:03:20.250 135 12605.88 52.80 54948.78 88888.00 2012-05-14 23:03:20.375 135 12605.85 52.83 54948.75 88888.00 2012-05-14 23:03:20.500 135 12605.80 52.85 54948.78 88888.00 2012-05-14 23:03:20.625 135 12605.80 52.85 54948.78 88888.00 2012-05-14 23:03:20.750 135 12605.80 52.90 54948.80 88888.00 2012-05-14 23:03:20.875 135 12605.75 52.88 54948.80 88888.00 2012-05-14 23:03:21.000 135 12605.75 52.88 54948.80 88888.00 2012-05-14 23:03:21.125 135 12605.85 52.88 54948.82 88888.00 2012-05-14 23:03:21.250 135 12605.83 52.88 54948.80 88888.00 2012-05-14 23:03:21.375 135 12605.77 52.85 54948.82 88888.00 2012-05-14 23:03:21.500 135 12605.80 52.85 54948.82 88888.00 2012-05-14 23:03:21.625 135 12605.80 52.85 54948.80 88888.00 2012-05-14 23:03:21.750 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:21.875 135 12605.80 52.88 54948.82 88888.00 2012-05-14 23:03:22.000 135 12605.80 52.88 54948.80 88888.00 2012-05-14 23:03:22.125 135 12605.83 52.83 54948.80 88888.00 2012-05-14 23:03:22.250 135 12605.75 52.83 54948.80 88888.00 2012-05-14 23:03:22.375 135 12605.73 52.83 54948.78 88888.00 2012-05-14 23:03:22.500 135 12605.77 52.83 54948.72 88888.00 2012-05-14 23:03:22.625 135 12605.80 52.83 54948.72 88888.00 2012-05-14 23:03:22.750 135 12605.90 52.85 54948.75 88888.00 2012-05-14 23:03:22.875 135 12605.90 52.85 54948.75 88888.00 2012-05-14 23:03:23.000 135 12605.88 52.83 54948.78 88888.00 2012-05-14 23:03:23.125 135 12605.90 52.85 54948.75 88888.00 2012-05-14 23:03:23.250 135 12605.88 52.80 54948.75 88888.00 2012-05-14 23:03:23.375 135 12605.88 52.80 54948.75 88888.00 2012-05-14 23:03:23.500 135 12605.90 52.85 54948.78 88888.00 2012-05-14 23:03:23.625 135 12605.90 52.88 54948.78 88888.00 2012-05-14 23:03:23.750 135 12605.90 52.83 54948.75 88888.00 2012-05-14 23:03:23.875 135 12605.88 52.83 54948.78 88888.00 2012-05-14 23:03:24.000 135 12605.85 52.88 54948.78 88888.00 2012-05-14 23:03:24.125 135 12605.85 52.85 54948.78 88888.00 2012-05-14 23:03:24.250 135 12605.83 52.83 54948.78 88888.00 2012-05-14 23:03:24.375 135 12605.83 52.83 54948.80 88888.00 2012-05-14 23:03:24.500 135 12605.80 52.85 54948.80 88888.00 2012-05-14 23:03:24.625 135 12605.77 52.85 54948.80 88888.00 2012-05-14 23:03:24.750 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:24.875 135 12605.98 52.85 54948.78 88888.00 2012-05-14 23:03:25.000 135 12605.92 52.88 54948.75 88888.00 2012-05-14 23:03:25.125 135 12605.85 52.88 54948.78 88888.00 2012-05-14 23:03:25.250 135 12605.85 52.85 54948.75 88888.00 2012-05-14 23:03:25.375 135 12605.88 52.88 54948.75 88888.00 2012-05-14 23:03:25.500 135 12606.00 52.90 54948.75 88888.00 2012-05-14 23:03:25.625 135 12606.02 52.90 54948.78 88888.00 2012-05-14 23:03:25.750 135 12605.90 52.88 54948.78 88888.00 2012-05-14 23:03:25.875 135 12605.83 52.90 54948.80 88888.00 2012-05-14 23:03:26.000 135 12605.85 52.88 54948.80 88888.00 2012-05-14 23:03:26.125 135 12605.90 52.88 54948.82 88888.00 2012-05-14 23:03:26.250 135 12605.85 52.85 54948.82 88888.00 2012-05-14 23:03:26.375 135 12605.85 52.88 54948.80 88888.00 2012-05-14 23:03:26.500 135 12605.80 52.90 54948.78 88888.00 2012-05-14 23:03:26.625 135 12605.80 52.88 54948.80 88888.00 2012-05-14 23:03:26.750 135 12605.83 52.92 54948.80 88888.00 2012-05-14 23:03:26.875 135 12605.88 52.95 54948.82 88888.00 2012-05-14 23:03:27.000 135 12605.95 52.98 54948.80 88888.00 2012-05-14 23:03:27.125 135 12605.85 52.92 54948.78 88888.00 2012-05-14 23:03:27.250 135 12605.77 52.88 54948.78 88888.00 2012-05-14 23:03:27.375 135 12605.83 52.88 54948.78 88888.00 2012-05-14 23:03:27.500 135 12605.83 52.85 54948.80 88888.00 2012-05-14 23:03:27.625 135 12605.83 52.88 54948.80 88888.00 2012-05-14 23:03:27.750 135 12605.83 52.88 54948.82 88888.00 2012-05-14 23:03:27.875 135 12605.83 52.88 54948.80 88888.00 2012-05-14 23:03:28.000 135 12605.90 52.90 54948.80 88888.00 2012-05-14 23:03:28.125 135 12605.85 52.90 54948.80 88888.00 2012-05-14 23:03:28.250 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:28.375 135 12605.92 52.85 54948.80 88888.00 2012-05-14 23:03:28.500 135 12605.92 52.90 54948.82 88888.00 2012-05-14 23:03:28.625 135 12605.85 52.88 54948.85 88888.00 2012-05-14 23:03:28.750 135 12605.83 52.85 54948.82 88888.00 2012-05-14 23:03:28.875 135 12605.85 52.88 54948.78 88888.00 2012-05-14 23:03:29.000 135 12605.88 52.88 54948.78 88888.00 2012-05-14 23:03:29.125 135 12605.90 52.88 54948.82 88888.00 2012-05-14 23:03:29.250 135 12605.88 52.88 54948.82 88888.00 2012-05-14 23:03:29.375 135 12605.85 52.92 54948.82 88888.00 2012-05-14 23:03:29.500 135 12605.77 52.92 54948.82 88888.00 2012-05-14 23:03:29.625 135 12605.80 52.90 54948.82 88888.00 2012-05-14 23:03:29.750 135 12605.90 52.88 54948.78 88888.00 2012-05-14 23:03:29.875 135 12605.90 52.88 54948.80 88888.00 2012-05-14 23:03:30.000 135 12605.85 52.90 54948.80 88888.00 2012-05-14 23:03:30.125 135 12605.80 52.92 54948.82 88888.00 2012-05-14 23:03:30.250 135 12605.83 52.90 54948.82 88888.00 2012-05-14 23:03:30.375 135 12605.85 52.90 54948.80 88888.00 2012-05-14 23:03:30.500 135 12605.83 52.90 54948.75 88888.00 2012-05-14 23:03:30.625 135 12605.85 52.92 54948.78 88888.00 2012-05-14 23:03:30.750 135 12605.85 52.92 54948.80 88888.00 2012-05-14 23:03:30.875 135 12605.88 52.90 54948.82 88888.00 2012-05-14 23:03:31.000 135 12605.90 52.92 54948.82 88888.00 2012-05-14 23:03:31.125 135 12605.85 52.92 54948.80 88888.00 2012-05-14 23:03:31.250 135 12605.77 52.88 54948.80 88888.00 2012-05-14 23:03:31.375 135 12605.80 52.88 54948.80 88888.00 2012-05-14 23:03:31.500 135 12605.80 52.90 54948.82 88888.00 2012-05-14 23:03:31.625 135 12605.88 52.95 54948.88 88888.00 2012-05-14 23:03:31.750 135 12605.88 52.92 54948.85 88888.00 2012-05-14 23:03:31.875 135 12605.85 52.85 54948.82 88888.00 2012-05-14 23:03:32.000 135 12605.83 52.85 54948.82 88888.00 2012-05-14 23:03:32.125 135 12605.83 52.88 54948.85 88888.00 2012-05-14 23:03:32.250 135 12605.88 52.90 54948.88 88888.00 2012-05-14 23:03:32.375 135 12605.90 52.92 54948.88 88888.00 2012-05-14 23:03:32.500 135 12605.83 52.92 54948.85 88888.00 2012-05-14 23:03:32.625 135 12605.80 52.88 54948.82 88888.00 2012-05-14 23:03:32.750 135 12605.90 52.90 54948.85 88888.00 2012-05-14 23:03:32.875 135 12605.90 52.90 54948.85 88888.00 2012-05-14 23:03:33.000 135 12605.88 52.88 54948.80 88888.00 2012-05-14 23:03:33.125 135 12605.85 52.85 54948.80 88888.00 2012-05-14 23:03:33.250 135 12605.80 52.85 54948.82 88888.00 2012-05-14 23:03:33.375 135 12605.77 52.83 54948.82 88888.00 2012-05-14 23:03:33.500 135 12605.80 52.85 54948.80 88888.00 2012-05-14 23:03:33.625 135 12605.85 52.90 54948.80 88888.00 2012-05-14 23:03:33.750 135 12605.95 52.90 54948.80 88888.00 2012-05-14 23:03:33.875 135 12605.95 52.88 54948.78 88888.00 2012-05-14 23:03:34.000 135 12605.92 52.88 54948.75 88888.00 2012-05-14 23:03:34.125 135 12605.85 52.85 54948.78 88888.00 2012-05-14 23:03:34.250 135 12605.83 52.88 54948.78 88888.00 2012-05-14 23:03:34.375 135 12605.88 52.88 54948.80 88888.00 2012-05-14 23:03:34.500 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:34.625 135 12605.92 52.88 54948.80 88888.00 2012-05-14 23:03:34.750 135 12605.98 52.90 54948.80 88888.00 2012-05-14 23:03:34.875 135 12605.95 52.85 54948.80 88888.00 2012-05-14 23:03:35.000 135 12605.92 52.83 54948.78 88888.00 2012-05-14 23:03:35.125 135 12605.88 52.85 54948.80 88888.00 2012-05-14 23:03:35.250 135 12605.88 52.85 54948.78 88888.00 2012-05-14 23:03:35.375 135 12605.88 52.88 54948.78 88888.00 2012-05-14 23:03:35.500 135 12605.88 52.85 54948.80 88888.00 2012-05-14 23:03:35.625 135 12605.85 52.83 54948.78 88888.00 2012-05-14 23:03:35.750 135 12605.77 52.85 54948.78 88888.00 2012-05-14 23:03:35.875 135 12605.80 52.83 54948.80 88888.00 2012-05-14 23:03:36.000 135 12605.83 52.85 54948.80 88888.00 2012-05-14 23:03:36.125 135 12605.85 52.85 54948.82 88888.00 2012-05-14 23:03:36.250 135 12605.77 52.85 54948.82 88888.00 2012-05-14 23:03:36.375 135 12605.75 52.85 54948.85 88888.00 2012-05-14 23:03:36.500 135 12605.73 52.85 54948.82 88888.00 2012-05-14 23:03:36.625 135 12605.70 52.83 54948.80 88888.00 2012-05-14 23:03:36.750 135 12605.80 52.85 54948.80 88888.00 2012-05-14 23:03:36.875 135 12605.88 52.88 54948.85 88888.00 2012-05-14 23:03:37.000 135 12605.88 52.85 54948.82 88888.00 2012-05-14 23:03:37.125 135 12605.77 52.83 54948.82 88888.00 2012-05-14 23:03:37.250 135 12605.73 52.77 54948.80 88888.00 2012-05-14 23:03:37.375 135 12605.77 52.80 54948.80 88888.00 2012-05-14 23:03:37.500 135 12605.70 52.85 54948.82 88888.00 2012-05-14 23:03:37.625 135 12605.70 52.85 54948.82 88888.00 2012-05-14 23:03:37.750 135 12605.73 52.83 54948.85 88888.00 2012-05-14 23:03:37.875 135 12605.65 52.83 54948.85 88888.00 2012-05-14 23:03:38.000 135 12605.65 52.83 54948.85 88888.00 2012-05-14 23:03:38.125 135 12605.73 52.85 54948.85 88888.00 2012-05-14 23:03:38.250 135 12605.70 52.85 54948.88 88888.00 2012-05-14 23:03:38.375 135 12605.73 52.88 54948.88 88888.00 2012-05-14 23:03:38.500 135 12605.77 52.90 54948.90 88888.00 2012-05-14 23:03:38.625 135 12605.70 52.85 54948.88 88888.00 2012-05-14 23:03:38.750 135 12605.67 52.85 54948.90 88888.00 2012-05-14 23:03:38.875 135 12605.75 52.88 54948.90 88888.00 2012-05-14 23:03:39.000 135 12605.75 52.83 54948.88 88888.00 2012-05-14 23:03:39.125 135 12605.70 52.80 54948.85 88888.00 2012-05-14 23:03:39.250 135 12605.70 52.83 54948.88 88888.00 2012-05-14 23:03:39.375 135 12605.75 52.85 54948.85 88888.00 2012-05-14 23:03:39.500 135 12605.77 52.83 54948.85 88888.00 2012-05-14 23:03:39.625 135 12605.80 52.85 54948.88 88888.00 2012-05-14 23:03:39.750 135 12605.77 52.85 54948.88 88888.00 2012-05-14 23:03:39.875 135 12605.70 52.80 54948.88 88888.00 2012-05-14 23:03:40.000 135 12605.67 52.80 54948.85 88888.00 2012-05-14 23:03:40.125 135 12605.75 52.80 54948.85 88888.00 2012-05-14 23:03:40.250 135 12605.77 52.77 54948.85 88888.00 2012-05-14 23:03:40.375 135 12605.80 52.80 54948.85 88888.00 2012-05-14 23:03:40.500 135 12605.80 52.80 54948.85 88888.00 2012-05-14 23:03:40.625 135 12605.77 52.77 54948.85 88888.00 2012-05-14 23:03:40.750 135 12605.75 52.75 54948.85 88888.00 2012-05-14 23:03:40.875 135 12605.77 52.75 54948.88 88888.00 2012-05-14 23:03:41.000 135 12605.77 52.77 54948.88 88888.00 2012-05-14 23:03:41.125 135 12605.77 52.77 54948.88 88888.00 2012-05-14 23:03:41.250 135 12605.73 52.73 54948.88 88888.00 2012-05-14 23:03:41.375 135 12605.77 52.77 54948.90 88888.00 2012-05-14 23:03:41.500 135 12605.77 52.80 54948.88 88888.00 2012-05-14 23:03:41.625 135 12605.70 52.75 54948.88 88888.00 2012-05-14 23:03:41.750 135 12605.65 52.77 54948.88 88888.00 2012-05-14 23:03:41.875 135 12605.70 52.83 54948.88 88888.00 2012-05-14 23:03:42.000 135 12605.83 52.83 54948.85 88888.00 2012-05-14 23:03:42.125 135 12605.75 52.83 54948.85 88888.00 2012-05-14 23:03:42.250 135 12605.65 52.75 54948.82 88888.00 2012-05-14 23:03:42.375 135 12605.65 52.75 54948.82 88888.00 2012-05-14 23:03:42.500 135 12605.60 52.77 54948.85 88888.00 2012-05-14 23:03:42.625 135 12605.65 52.77 54948.88 88888.00 2012-05-14 23:03:42.750 135 12605.62 52.77 54948.88 88888.00 2012-05-14 23:03:42.875 135 12605.58 52.75 54948.90 88888.00 2012-05-14 23:03:43.000 135 12605.58 52.77 54948.88 88888.00 2012-05-14 23:03:43.125 135 12605.67 52.80 54948.88 88888.00 2012-05-14 23:03:43.250 135 12605.75 52.77 54948.88 88888.00 2012-05-14 23:03:43.375 135 12605.75 52.75 54948.85 88888.00 2012-05-14 23:03:43.500 135 12605.70 52.75 54948.85 88888.00 2012-05-14 23:03:43.625 135 12605.70 52.77 54948.90 88888.00 2012-05-14 23:03:43.750 135 12605.73 52.83 54948.90 88888.00 2012-05-14 23:03:43.875 135 12605.65 52.77 54948.90 88888.00 2012-05-14 23:03:44.000 135 12605.62 52.77 54948.88 88888.00 2012-05-14 23:03:44.125 135 12605.62 52.75 54948.85 88888.00 2012-05-14 23:03:44.250 135 12605.65 52.70 54948.88 88888.00 2012-05-14 23:03:44.375 135 12605.70 52.75 54948.90 88888.00 2012-05-14 23:03:44.500 135 12605.73 52.80 54948.93 88888.00 2012-05-14 23:03:44.625 135 12605.70 52.75 54948.90 88888.00 2012-05-14 23:03:44.750 135 12605.67 52.75 54948.88 88888.00 2012-05-14 23:03:44.875 135 12605.65 52.75 54948.88 88888.00 2012-05-14 23:03:45.000 135 12605.62 52.75 54948.88 88888.00 2012-05-14 23:03:45.125 135 12605.67 52.75 54948.88 88888.00 2012-05-14 23:03:45.250 135 12605.67 52.70 54948.90 88888.00 2012-05-14 23:03:45.375 135 12605.67 52.70 54948.88 88888.00 2012-05-14 23:03:45.500 135 12605.65 52.70 54948.88 88888.00 2012-05-14 23:03:45.625 135 12605.62 52.65 54948.88 88888.00 2012-05-14 23:03:45.750 135 12605.70 52.65 54948.88 88888.00 2012-05-14 23:03:45.875 135 12605.73 52.70 54948.88 88888.00 2012-05-14 23:03:46.000 135 12605.65 52.67 54948.85 88888.00 2012-05-14 23:03:46.125 135 12605.65 52.67 54948.85 88888.00 2012-05-14 23:03:46.250 135 12605.67 52.70 54948.90 88888.00 2012-05-14 23:03:46.375 135 12605.67 52.73 54948.90 88888.00 2012-05-14 23:03:46.500 135 12605.65 52.67 54948.88 88888.00 2012-05-14 23:03:46.625 135 12605.62 52.67 54948.90 88888.00 2012-05-14 23:03:46.750 135 12605.58 52.70 54948.88 88888.00 2012-05-14 23:03:46.875 135 12605.58 52.65 54948.85 88888.00 2012-05-14 23:03:47.000 135 12605.62 52.62 54948.82 88888.00 2012-05-14 23:03:47.125 135 12605.62 52.65 54948.85 88888.00 2012-05-14 23:03:47.250 135 12605.58 52.65 54948.88 88888.00 2012-05-14 23:03:47.375 135 12605.52 52.67 54948.88 88888.00 2012-05-14 23:03:47.500 135 12605.55 52.70 54948.88 88888.00 2012-05-14 23:03:47.625 135 12605.60 52.70 54948.85 88888.00 2012-05-14 23:03:47.750 135 12605.58 52.67 54948.88 88888.00 2012-05-14 23:03:47.875 135 12605.55 52.65 54948.85 88888.00 2012-05-14 23:03:48.000 135 12605.55 52.65 54948.85 88888.00 2012-05-14 23:03:48.125 135 12605.55 52.67 54948.88 88888.00 2012-05-14 23:03:48.250 135 12605.58 52.65 54948.88 88888.00 2012-05-14 23:03:48.375 135 12605.58 52.67 54948.85 88888.00 2012-05-14 23:03:48.500 135 12605.55 52.70 54948.88 88888.00 2012-05-14 23:03:48.625 135 12605.50 52.70 54948.88 88888.00 2012-05-14 23:03:48.750 135 12605.45 52.67 54948.90 88888.00 2012-05-14 23:03:48.875 135 12605.50 52.67 54948.88 88888.00 2012-05-14 23:03:49.000 135 12605.60 52.70 54948.90 88888.00 2012-05-14 23:03:49.125 135 12605.62 52.73 54948.90 88888.00 2012-05-14 23:03:49.250 135 12605.55 52.67 54948.90 88888.00 2012-05-14 23:03:49.375 135 12605.52 52.60 54948.88 88888.00 2012-05-14 23:03:49.500 135 12605.50 52.60 54948.85 88888.00 2012-05-14 23:03:49.625 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:03:49.750 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:03:49.875 135 12605.52 52.65 54948.85 88888.00 2012-05-14 23:03:50.000 135 12605.50 52.65 54948.85 88888.00 2012-05-14 23:03:50.125 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:03:50.250 135 12605.50 52.60 54948.85 88888.00 2012-05-14 23:03:50.375 135 12605.48 52.60 54948.88 88888.00 2012-05-14 23:03:50.500 135 12605.48 52.62 54948.88 88888.00 2012-05-14 23:03:50.625 135 12605.50 52.65 54948.90 88888.00 2012-05-14 23:03:50.750 135 12605.55 52.65 54948.90 88888.00 2012-05-14 23:03:50.875 135 12605.52 52.65 54948.93 88888.00 2012-05-14 23:03:51.000 135 12605.50 52.62 54948.90 88888.00 2012-05-14 23:03:51.125 135 12605.52 52.65 54948.88 88888.00 2012-05-14 23:03:51.250 135 12605.55 52.65 54948.93 88888.00 2012-05-14 23:03:51.375 135 12605.58 52.65 54948.90 88888.00 2012-05-14 23:03:51.500 135 12605.60 52.65 54948.90 88888.00 2012-05-14 23:03:51.625 135 12605.60 52.65 54948.90 88888.00 2012-05-14 23:03:51.750 135 12605.60 52.67 54948.90 88888.00 2012-05-14 23:03:51.875 135 12605.55 52.65 54948.90 88888.00 2012-05-14 23:03:52.000 135 12605.50 52.62 54948.85 88888.00 2012-05-14 23:03:52.125 135 12605.48 52.65 54948.88 88888.00 2012-05-14 23:03:52.250 135 12605.50 52.67 54948.90 88888.00 2012-05-14 23:03:52.375 135 12605.50 52.70 54948.93 88888.00 2012-05-14 23:03:52.500 135 12605.45 52.65 54948.90 88888.00 2012-05-14 23:03:52.625 135 12605.48 52.67 54948.90 88888.00 2012-05-14 23:03:52.750 135 12605.52 52.65 54948.93 88888.00 2012-05-14 23:03:52.875 135 12605.48 52.65 54948.93 88888.00 2012-05-14 23:03:53.000 135 12605.48 52.62 54948.90 88888.00 2012-05-14 23:03:53.125 135 12605.50 52.65 54948.95 88888.00 2012-05-14 23:03:53.250 135 12605.52 52.70 54948.93 88888.00 2012-05-14 23:03:53.375 135 12605.55 52.70 54948.93 88888.00 2012-05-14 23:03:53.500 135 12605.55 52.67 54948.82 88888.00 2012-05-14 23:03:53.625 135 12605.52 52.65 54948.88 88888.00 2012-05-14 23:03:53.750 135 12605.55 52.67 54948.95 88888.00 2012-05-14 23:03:53.875 135 12605.52 52.67 54948.97 88888.00 2012-05-14 23:03:54.000 135 12605.45 52.70 54948.97 88888.00 2012-05-14 23:03:54.125 135 12605.40 52.65 54948.95 88888.00 2012-05-14 23:03:54.250 135 12605.45 52.65 54948.93 88888.00 2012-05-14 23:03:54.375 135 12605.48 52.67 54948.95 88888.00 2012-05-14 23:03:54.500 135 12605.45 52.70 54948.93 88888.00 2012-05-14 23:03:54.625 135 12605.48 52.70 54948.90 88888.00 2012-05-14 23:03:54.750 135 12605.48 52.73 54948.93 88888.00 2012-05-14 23:03:54.875 135 12605.45 52.73 54948.90 88888.00 2012-05-14 23:03:55.000 135 12605.45 52.75 54948.93 88888.00 2012-05-14 23:03:55.125 135 12605.45 52.77 54948.97 88888.00 2012-05-14 23:03:55.250 135 12605.45 52.73 54948.95 88888.00 2012-05-14 23:03:55.375 135 12605.42 52.70 54948.93 88888.00 2012-05-14 23:03:55.500 135 12605.38 52.73 54948.93 88888.00 2012-05-14 23:03:55.625 135 12605.38 52.73 54948.93 88888.00 2012-05-14 23:03:55.750 135 12605.38 52.67 54948.90 88888.00 2012-05-14 23:03:55.875 135 12605.40 52.62 54948.90 88888.00 2012-05-14 23:03:56.000 135 12605.35 52.65 54948.90 88888.00 2012-05-14 23:03:56.125 135 12605.38 52.67 54948.93 88888.00 2012-05-14 23:03:56.250 135 12605.40 52.70 54948.93 88888.00 2012-05-14 23:03:56.375 135 12605.40 52.73 54948.93 88888.00 2012-05-14 23:03:56.500 135 12605.40 52.73 54948.93 88888.00 2012-05-14 23:03:56.625 135 12605.40 52.70 54948.93 88888.00 2012-05-14 23:03:56.750 135 12605.38 52.67 54948.93 88888.00 2012-05-14 23:03:56.875 135 12605.38 52.70 54948.93 88888.00 2012-05-14 23:03:57.000 135 12605.42 52.70 54948.90 88888.00 2012-05-14 23:03:57.125 135 12605.40 52.65 54948.90 88888.00 2012-05-14 23:03:57.250 135 12605.35 52.67 54948.90 88888.00 2012-05-14 23:03:57.375 135 12605.33 52.70 54948.93 88888.00 2012-05-14 23:03:57.500 135 12605.33 52.67 54948.93 88888.00 2012-05-14 23:03:57.625 135 12605.38 52.70 54948.90 88888.00 2012-05-14 23:03:57.750 135 12605.38 52.70 54948.90 88888.00 2012-05-14 23:03:57.875 135 12605.35 52.70 54948.90 88888.00 2012-05-14 23:03:58.000 135 12605.33 52.73 54948.90 88888.00 2012-05-14 23:03:58.125 135 12605.30 52.70 54948.90 88888.00 2012-05-14 23:03:58.250 135 12605.25 52.65 54948.85 88888.00 2012-05-14 23:03:58.375 135 12605.27 52.67 54948.82 88888.00 2012-05-14 23:03:58.500 135 12605.27 52.70 54948.88 88888.00 2012-05-14 23:03:58.625 135 12605.25 52.67 54948.90 88888.00 2012-05-14 23:03:58.750 135 12605.33 52.70 54948.93 88888.00 2012-05-14 23:03:58.875 135 12605.40 52.73 54948.90 88888.00 2012-05-14 23:03:59.000 135 12605.40 52.77 54948.90 88888.00 2012-05-14 23:03:59.125 135 12605.40 52.75 54948.88 88888.00 2012-05-14 23:03:59.250 135 12605.35 52.70 54948.88 88888.00 2012-05-14 23:03:59.375 135 12605.35 52.70 54948.90 88888.00 2012-05-14 23:03:59.500 135 12605.40 52.73 54948.90 88888.00 2012-05-14 23:03:59.625 135 12605.35 52.67 54948.88 88888.00 2012-05-14 23:03:59.750 135 12605.30 52.67 54948.88 88888.00 2012-05-14 23:03:59.875 135 12605.30 52.73 54948.93 88888.00 2012-05-14 23:04:00.000 135 12605.30 52.73 54948.90 88888.00 2012-05-14 23:04:00.125 135 12605.30 52.70 54948.88 88888.00 2012-05-14 23:04:00.250 135 12605.30 52.70 54948.90 88888.00 2012-05-14 23:04:00.375 135 12605.30 52.73 54948.90 88888.00 2012-05-14 23:04:00.500 135 12605.33 52.75 54948.90 88888.00 2012-05-14 23:04:00.625 135 12605.35 52.75 54948.93 88888.00 2012-05-14 23:04:00.750 135 12605.33 52.73 54948.90 88888.00 2012-05-14 23:04:00.875 135 12605.30 52.70 54948.90 88888.00 2012-05-14 23:04:01.000 135 12605.40 52.70 54948.88 88888.00 2012-05-14 23:04:01.125 135 12605.38 52.67 54948.88 88888.00 2012-05-14 23:04:01.250 135 12605.33 52.73 54948.88 88888.00 2012-05-14 23:04:01.375 135 12605.38 52.75 54948.90 88888.00 2012-05-14 23:04:01.500 135 12605.42 52.77 54948.90 88888.00 2012-05-14 23:04:01.625 135 12605.42 52.75 54948.90 88888.00 2012-05-14 23:04:01.750 135 12605.40 52.77 54948.93 88888.00 2012-05-14 23:04:01.875 135 12605.38 52.77 54948.95 88888.00 2012-05-14 23:04:02.000 135 12605.40 52.75 54948.93 88888.00 2012-05-14 23:04:02.125 135 12605.38 52.73 54948.93 88888.00 2012-05-14 23:04:02.250 135 12605.30 52.67 54948.90 88888.00 2012-05-14 23:04:02.375 135 12605.33 52.70 54948.90 88888.00 2012-05-14 23:04:02.500 135 12605.40 52.77 54948.93 88888.00 2012-05-14 23:04:02.625 135 12605.42 52.77 54948.95 88888.00 2012-05-14 23:04:02.750 135 12605.38 52.73 54948.93 88888.00 2012-05-14 23:04:02.875 135 12605.35 52.73 54948.88 88888.00 2012-05-14 23:04:03.000 135 12605.42 52.73 54948.88 88888.00 2012-05-14 23:04:03.125 135 12605.48 52.73 54948.90 88888.00 2012-05-14 23:04:03.250 135 12605.40 52.70 54948.85 88888.00 2012-05-14 23:04:03.375 135 12605.38 52.70 54948.88 88888.00 2012-05-14 23:04:03.500 135 12605.40 52.73 54948.90 88888.00 2012-05-14 23:04:03.625 135 12605.40 52.75 54948.90 88888.00 2012-05-14 23:04:03.750 135 12605.35 52.70 54948.90 88888.00 2012-05-14 23:04:03.875 135 12605.33 52.70 54948.90 88888.00 2012-05-14 23:04:04.000 135 12605.27 52.70 54948.93 88888.00 2012-05-14 23:04:04.125 135 12605.25 52.70 54948.93 88888.00 2012-05-14 23:04:04.250 135 12605.27 52.73 54948.90 88888.00 2012-05-14 23:04:04.375 135 12605.30 52.73 54948.88 88888.00 2012-05-14 23:04:04.500 135 12605.33 52.65 54948.90 88888.00 2012-05-14 23:04:04.625 135 12605.30 52.65 54948.90 88888.00 2012-05-14 23:04:04.750 135 12605.25 52.67 54948.93 88888.00 2012-05-14 23:04:04.875 135 12605.23 52.65 54948.88 88888.00 2012-05-14 23:04:05.000 135 12605.20 52.65 54948.85 88888.00 2012-05-14 23:04:05.125 135 12605.27 52.67 54948.88 88888.00 2012-05-14 23:04:05.250 135 12605.25 52.70 54948.93 88888.00 2012-05-14 23:04:05.375 135 12605.23 52.65 54948.93 88888.00 2012-05-14 23:04:05.500 135 12605.20 52.65 54948.88 88888.00 2012-05-14 23:04:05.625 135 12605.27 52.67 54948.90 88888.00 2012-05-14 23:04:05.750 135 12605.30 52.70 54948.90 88888.00 2012-05-14 23:04:05.875 135 12605.25 52.67 54948.88 88888.00 2012-05-14 23:04:06.000 135 12605.25 52.65 54948.85 88888.00 2012-05-14 23:04:06.125 135 12605.25 52.70 54948.90 88888.00 2012-05-14 23:04:06.250 135 12605.23 52.70 54948.95 88888.00 2012-05-14 23:04:06.375 135 12605.23 52.70 54948.90 88888.00 2012-05-14 23:04:06.500 135 12605.20 52.67 54948.88 88888.00 2012-05-14 23:04:06.625 135 12605.17 52.70 54948.90 88888.00 2012-05-14 23:04:06.750 135 12605.17 52.70 54948.93 88888.00 2012-05-14 23:04:06.875 135 12605.12 52.70 54948.93 88888.00 2012-05-14 23:04:07.000 135 12605.20 52.65 54948.90 88888.00 2012-05-14 23:04:07.125 135 12605.23 52.67 54948.93 88888.00 2012-05-14 23:04:07.250 135 12605.23 52.67 54948.93 88888.00 2012-05-14 23:04:07.375 135 12605.20 52.67 54948.93 88888.00 2012-05-14 23:04:07.500 135 12605.20 52.67 54948.93 88888.00 2012-05-14 23:04:07.625 135 12605.15 52.67 54948.95 88888.00 2012-05-14 23:04:07.750 135 12605.17 52.65 54948.95 88888.00 2012-05-14 23:04:07.875 135 12605.20 52.67 54948.93 88888.00 2012-05-14 23:04:08.000 135 12605.12 52.70 54948.90 88888.00 2012-05-14 23:04:08.125 135 12605.12 52.67 54948.95 88888.00 2012-05-14 23:04:08.250 135 12605.17 52.62 54948.93 88888.00 2012-05-14 23:04:08.375 135 12605.20 52.65 54948.90 88888.00 2012-05-14 23:04:08.500 135 12605.20 52.67 54948.95 88888.00 2012-05-14 23:04:08.625 135 12605.20 52.70 54948.95 88888.00 2012-05-14 23:04:08.750 135 12605.23 52.70 54948.93 88888.00 2012-05-14 23:04:08.875 135 12605.23 52.67 54948.93 88888.00 2012-05-14 23:04:09.000 135 12605.23 52.67 54948.90 88888.00 2012-05-14 23:04:09.125 135 12605.27 52.65 54948.90 88888.00 2012-05-14 23:04:09.250 135 12605.25 52.65 54948.90 88888.00 2012-05-14 23:04:09.375 135 12605.23 52.65 54948.88 88888.00 2012-05-14 23:04:09.500 135 12605.23 52.67 54948.93 88888.00 2012-05-14 23:04:09.625 135 12605.25 52.73 54948.93 88888.00 2012-05-14 23:04:09.750 135 12605.17 52.70 54948.90 88888.00 2012-05-14 23:04:09.875 135 12605.15 52.62 54948.88 88888.00 2012-05-14 23:04:10.000 135 12605.17 52.65 54948.85 88888.00 2012-05-14 23:04:10.125 135 12605.20 52.62 54948.90 88888.00 2012-05-14 23:04:10.250 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:10.375 135 12605.23 52.60 54948.85 88888.00 2012-05-14 23:04:10.500 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:04:10.625 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:04:10.750 135 12605.20 52.62 54948.90 88888.00 2012-05-14 23:04:10.875 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:04:11.000 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:04:11.125 135 12605.23 52.62 54948.90 88888.00 2012-05-14 23:04:11.250 135 12605.27 52.60 54948.93 88888.00 2012-05-14 23:04:11.375 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:11.500 135 12605.33 52.65 54948.90 88888.00 2012-05-14 23:04:11.625 135 12605.35 52.62 54948.90 88888.00 2012-05-14 23:04:11.750 135 12605.33 52.60 54948.90 88888.00 2012-05-14 23:04:11.875 135 12605.27 52.65 54948.90 88888.00 2012-05-14 23:04:12.000 135 12605.27 52.65 54948.88 88888.00 2012-05-14 23:04:12.125 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:04:12.250 135 12605.25 52.60 54948.93 88888.00 2012-05-14 23:04:12.375 135 12605.30 52.67 54948.95 88888.00 2012-05-14 23:04:12.500 135 12605.33 52.67 54948.95 88888.00 2012-05-14 23:04:12.625 135 12605.27 52.62 54948.90 88888.00 2012-05-14 23:04:12.750 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:12.875 135 12605.27 52.58 54948.88 88888.00 2012-05-14 23:04:13.000 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:13.125 135 12605.27 52.62 54948.93 88888.00 2012-05-14 23:04:13.250 135 12605.20 52.58 54948.93 88888.00 2012-05-14 23:04:13.375 135 12605.15 52.58 54948.93 88888.00 2012-05-14 23:04:13.500 135 12605.15 52.58 54948.90 88888.00 2012-05-14 23:04:13.625 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:04:13.750 135 12605.20 52.58 54948.90 88888.00 2012-05-14 23:04:13.875 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:04:14.000 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:14.125 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:14.250 135 12605.23 52.60 54948.90 88888.00 2012-05-14 23:04:14.375 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:04:14.500 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:14.625 135 12605.25 52.62 54948.93 88888.00 2012-05-14 23:04:14.750 135 12605.23 52.62 54948.93 88888.00 2012-05-14 23:04:14.875 135 12605.20 52.58 54948.93 88888.00 2012-05-14 23:04:15.000 135 12605.23 52.55 54948.90 88888.00 2012-05-14 23:04:15.125 135 12605.23 52.55 54948.90 88888.00 2012-05-14 23:04:15.250 135 12605.15 52.58 54948.90 88888.00 2012-05-14 23:04:15.375 135 12605.17 52.60 54948.90 88888.00 2012-05-14 23:04:15.500 135 12605.20 52.60 54948.93 88888.00 2012-05-14 23:04:15.625 135 12605.23 52.60 54948.90 88888.00 2012-05-14 23:04:15.750 135 12605.27 52.58 54948.93 88888.00 2012-05-14 23:04:15.875 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:04:16.000 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:16.125 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:16.250 135 12605.30 52.58 54948.90 88888.00 2012-05-14 23:04:16.375 135 12605.30 52.60 54948.90 88888.00 2012-05-14 23:04:16.500 135 12605.30 52.58 54948.88 88888.00 2012-05-14 23:04:16.625 135 12605.25 52.58 54948.88 88888.00 2012-05-14 23:04:16.750 135 12605.20 52.58 54948.88 88888.00 2012-05-14 23:04:16.875 135 12605.30 52.65 54948.93 88888.00 2012-05-14 23:04:17.000 135 12605.33 52.60 54948.90 88888.00 2012-05-14 23:04:17.125 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:17.250 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:17.375 135 12605.33 52.62 54948.85 88888.00 2012-05-14 23:04:17.500 135 12605.33 52.58 54948.85 88888.00 2012-05-14 23:04:17.625 135 12605.30 52.58 54948.85 88888.00 2012-05-14 23:04:17.750 135 12605.25 52.55 54948.85 88888.00 2012-05-14 23:04:17.875 135 12605.23 52.55 54948.85 88888.00 2012-05-14 23:04:18.000 135 12605.20 52.55 54948.88 88888.00 2012-05-14 23:04:18.125 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:04:18.250 135 12605.27 52.62 54948.90 88888.00 2012-05-14 23:04:18.375 135 12605.33 52.65 54948.93 88888.00 2012-05-14 23:04:18.500 135 12605.33 52.62 54948.90 88888.00 2012-05-14 23:04:18.625 135 12605.33 52.58 54948.88 88888.00 2012-05-14 23:04:18.750 135 12605.27 52.58 54948.90 88888.00 2012-05-14 23:04:18.875 135 12605.25 52.62 54948.90 88888.00 2012-05-14 23:04:19.000 135 12605.25 52.60 54948.93 88888.00 2012-05-14 23:04:19.125 135 12605.25 52.60 54948.93 88888.00 2012-05-14 23:04:19.250 135 12605.27 52.65 54948.93 88888.00 2012-05-14 23:04:19.375 135 12605.30 52.65 54948.90 88888.00 2012-05-14 23:04:19.500 135 12605.30 52.62 54948.93 88888.00 2012-05-14 23:04:19.625 135 12605.30 52.65 54948.93 88888.00 2012-05-14 23:04:19.750 135 12605.33 52.67 54948.93 88888.00 2012-05-14 23:04:19.875 135 12605.33 52.65 54948.90 88888.00 2012-05-14 23:04:20.000 135 12605.30 52.65 54948.90 88888.00 2012-05-14 23:04:20.125 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:20.250 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:04:20.375 135 12605.33 52.62 54948.93 88888.00 2012-05-14 23:04:20.500 135 12605.33 52.65 54948.95 88888.00 2012-05-14 23:04:20.625 135 12605.33 52.62 54948.93 88888.00 2012-05-14 23:04:20.750 135 12605.27 52.62 54948.93 88888.00 2012-05-14 23:04:20.875 135 12605.25 52.58 54948.93 88888.00 2012-05-14 23:04:21.000 135 12605.23 52.58 54948.90 88888.00 2012-05-14 23:04:21.125 135 12605.23 52.55 54948.90 88888.00 2012-05-14 23:04:21.250 135 12605.20 52.52 54948.88 88888.00 2012-05-14 23:04:21.375 135 12605.20 52.58 54948.90 88888.00 2012-05-14 23:04:21.500 135 12605.20 52.58 54948.93 88888.00 2012-05-14 23:04:21.625 135 12605.23 52.60 54948.95 88888.00 2012-05-14 23:04:21.750 135 12605.23 52.60 54948.95 88888.00 2012-05-14 23:04:21.875 135 12605.30 52.58 54948.93 88888.00 2012-05-14 23:04:22.000 135 12605.27 52.58 54948.88 88888.00 2012-05-14 23:04:22.125 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:22.250 135 12605.25 52.58 54948.93 88888.00 2012-05-14 23:04:22.375 135 12605.30 52.60 54948.93 88888.00 2012-05-14 23:04:22.500 135 12605.30 52.60 54948.90 88888.00 2012-05-14 23:04:22.625 135 12605.33 52.60 54948.90 88888.00 2012-05-14 23:04:22.750 135 12605.33 52.60 54948.90 88888.00 2012-05-14 23:04:22.875 135 12605.30 52.60 54948.88 88888.00 2012-05-14 23:04:23.000 135 12605.25 52.55 54948.85 88888.00 2012-05-14 23:04:23.125 135 12605.25 52.58 54948.82 88888.00 2012-05-14 23:04:23.250 135 12605.20 52.58 54948.85 88888.00 2012-05-14 23:04:23.375 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:23.500 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:04:23.625 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:04:23.750 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:23.875 135 12605.27 52.65 54948.90 88888.00 2012-05-14 23:04:24.000 135 12605.25 52.67 54948.93 88888.00 2012-05-14 23:04:24.125 135 12605.23 52.70 54948.95 88888.00 2012-05-14 23:04:24.250 135 12605.20 52.67 54948.90 88888.00 2012-05-14 23:04:24.375 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:04:24.500 135 12605.15 52.62 54948.93 88888.00 2012-05-14 23:04:24.625 135 12605.20 52.62 54948.93 88888.00 2012-05-14 23:04:24.750 135 12605.20 52.65 54948.95 88888.00 2012-05-14 23:04:24.875 135 12605.20 52.65 54948.93 88888.00 2012-05-14 23:04:25.000 135 12605.20 52.62 54948.90 88888.00 2012-05-14 23:04:25.125 135 12605.20 52.65 54948.90 88888.00 2012-05-14 23:04:25.250 135 12605.23 52.62 54948.88 88888.00 2012-05-14 23:04:25.375 135 12605.20 52.65 54948.88 88888.00 2012-05-14 23:04:25.500 135 12605.15 52.65 54948.85 88888.00 2012-05-14 23:04:25.625 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:04:25.750 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:25.875 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:04:26.000 135 12605.20 52.58 54948.88 88888.00 2012-05-14 23:04:26.125 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:04:26.250 135 12605.15 52.60 54948.88 88888.00 2012-05-14 23:04:26.375 135 12605.17 52.60 54948.88 88888.00 2012-05-14 23:04:26.500 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:04:26.625 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:26.750 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:26.875 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:27.000 135 12605.25 52.65 54948.90 88888.00 2012-05-14 23:04:27.125 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:04:27.250 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:04:27.375 135 12605.12 52.60 54948.88 88888.00 2012-05-14 23:04:27.500 135 12605.15 52.62 54948.85 88888.00 2012-05-14 23:04:27.625 135 12605.20 52.65 54948.88 88888.00 2012-05-14 23:04:27.750 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:04:27.875 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:04:28.000 135 12605.23 52.62 54948.85 88888.00 2012-05-14 23:04:28.125 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:04:28.250 135 12605.15 52.60 54948.88 88888.00 2012-05-14 23:04:28.375 135 12605.25 52.65 54948.88 88888.00 2012-05-14 23:04:28.500 135 12605.25 52.62 54948.85 88888.00 2012-05-14 23:04:28.625 135 12605.23 52.60 54948.82 88888.00 2012-05-14 23:04:28.750 135 12605.23 52.60 54948.82 88888.00 2012-05-14 23:04:28.875 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:29.000 135 12605.23 52.62 54948.88 88888.00 2012-05-14 23:04:29.125 135 12605.17 52.60 54948.88 88888.00 2012-05-14 23:04:29.250 135 12605.12 52.55 54948.85 88888.00 2012-05-14 23:04:29.375 135 12605.17 52.52 54948.85 88888.00 2012-05-14 23:04:29.500 135 12605.25 52.58 54948.85 88888.00 2012-05-14 23:04:29.625 135 12605.25 52.58 54948.88 88888.00 2012-05-14 23:04:29.750 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:04:29.875 135 12605.23 52.62 54948.90 88888.00 2012-05-14 23:04:30.000 135 12605.23 52.62 54948.90 88888.00 2012-05-14 23:04:30.125 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:04:30.250 135 12605.15 52.62 54948.93 88888.00 2012-05-14 23:04:30.375 135 12605.20 52.65 54948.93 88888.00 2012-05-14 23:04:30.500 135 12605.23 52.67 54948.88 88888.00 2012-05-14 23:04:30.625 135 12605.25 52.62 54948.85 88888.00 2012-05-14 23:04:30.750 135 12605.30 52.62 54948.90 88888.00 2012-05-14 23:04:30.875 135 12605.33 52.62 54948.93 88888.00 2012-05-14 23:04:31.000 135 12605.25 52.62 54948.90 88888.00 2012-05-14 23:04:31.125 135 12605.25 52.65 54948.88 88888.00 2012-05-14 23:04:31.250 135 12605.27 52.67 54948.90 88888.00 2012-05-14 23:04:31.375 135 12605.17 52.65 54948.90 88888.00 2012-05-14 23:04:31.500 135 12605.15 52.65 54948.88 88888.00 2012-05-14 23:04:31.625 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:04:31.750 135 12605.33 52.67 54948.90 88888.00 2012-05-14 23:04:31.875 135 12605.30 52.70 54948.93 88888.00 2012-05-14 23:04:32.000 135 12605.27 52.67 54948.90 88888.00 2012-05-14 23:04:32.125 135 12605.25 52.65 54948.93 88888.00 2012-05-14 23:04:32.250 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:04:32.375 135 12605.25 52.67 54948.88 88888.00 2012-05-14 23:04:32.500 135 12605.30 52.65 54948.88 88888.00 2012-05-14 23:04:32.625 135 12605.25 52.65 54948.93 88888.00 2012-05-14 23:04:32.750 135 12605.25 52.62 54948.93 88888.00 2012-05-14 23:04:32.875 135 12605.27 52.65 54948.90 88888.00 2012-05-14 23:04:33.000 135 12605.25 52.67 54948.85 88888.00 2012-05-14 23:04:33.125 135 12605.27 52.65 54948.88 88888.00 2012-05-14 23:04:33.250 135 12605.20 52.62 54948.93 88888.00 2012-05-14 23:04:33.375 135 12605.20 52.67 54948.93 88888.00 2012-05-14 23:04:33.500 135 12605.27 52.70 54948.93 88888.00 2012-05-14 23:04:33.625 135 12605.25 52.70 54948.93 88888.00 2012-05-14 23:04:33.750 135 12605.25 52.65 54948.93 88888.00 2012-05-14 23:04:33.875 135 12605.23 52.62 54948.93 88888.00 2012-05-14 23:04:34.000 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:04:34.125 135 12605.20 52.58 54948.88 88888.00 2012-05-14 23:04:34.250 135 12605.17 52.58 54948.88 88888.00 2012-05-14 23:04:34.375 135 12605.25 52.62 54948.90 88888.00 2012-05-14 23:04:34.500 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:34.625 135 12605.27 52.62 54948.88 88888.00 2012-05-14 23:04:34.750 135 12605.25 52.62 54948.88 88888.00 2012-05-14 23:04:34.875 135 12605.15 52.55 54948.88 88888.00 2012-05-14 23:04:35.000 135 12605.15 52.52 54948.85 88888.00 2012-05-14 23:04:35.125 135 12605.27 52.50 54948.82 88888.00 2012-05-14 23:04:35.250 135 12605.27 52.52 54948.88 88888.00 2012-05-14 23:04:35.375 135 12605.30 52.62 54948.88 88888.00 2012-05-14 23:04:35.500 135 12605.33 52.62 54948.90 88888.00 2012-05-14 23:04:35.625 135 12605.33 52.58 54948.90 88888.00 2012-05-14 23:04:35.750 135 12605.30 52.58 54948.90 88888.00 2012-05-14 23:04:35.875 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:36.000 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:36.125 135 12605.20 52.60 54948.93 88888.00 2012-05-14 23:04:36.250 135 12605.17 52.52 54948.90 88888.00 2012-05-14 23:04:36.375 135 12605.25 52.52 54948.88 88888.00 2012-05-14 23:04:36.500 135 12605.27 52.55 54948.85 88888.00 2012-05-14 23:04:36.625 135 12605.30 52.60 54948.90 88888.00 2012-05-14 23:04:36.750 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:36.875 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:04:37.000 135 12605.25 52.58 54948.88 88888.00 2012-05-14 23:04:37.125 135 12605.27 52.60 54948.88 88888.00 2012-05-14 23:04:37.250 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:37.375 135 12605.27 52.58 54948.90 88888.00 2012-05-14 23:04:37.500 135 12605.27 52.58 54948.90 88888.00 2012-05-14 23:04:37.625 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:04:37.750 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:04:37.875 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:04:38.000 135 12605.25 52.60 54948.88 88888.00 2012-05-14 23:04:38.125 135 12605.23 52.62 54948.93 88888.00 2012-05-14 23:04:38.250 135 12605.25 52.62 54948.93 88888.00 2012-05-14 23:04:38.375 135 12605.23 52.60 54948.93 88888.00 2012-05-14 23:04:38.500 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:04:38.625 135 12605.23 52.58 54948.93 88888.00 2012-05-14 23:04:38.750 135 12605.27 52.58 54948.90 88888.00 2012-05-14 23:04:38.875 135 12605.23 52.58 54948.90 88888.00 2012-05-14 23:04:39.000 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:04:39.125 135 12605.30 52.58 54948.90 88888.00 2012-05-14 23:04:39.250 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:39.375 135 12605.30 52.62 54948.93 88888.00 2012-05-14 23:04:39.500 135 12605.33 52.62 54948.93 88888.00 2012-05-14 23:04:39.625 135 12605.27 52.60 54948.90 88888.00 2012-05-14 23:04:39.750 135 12605.25 52.58 54948.90 88888.00 2012-05-14 23:04:39.875 135 12605.25 52.58 54948.95 88888.00 2012-05-14 23:04:40.000 135 12605.23 52.55 54948.93 88888.00 2012-05-14 23:04:40.125 135 12605.17 52.55 54948.90 88888.00 2012-05-14 23:04:40.250 135 12605.17 52.52 54948.88 88888.00 2012-05-14 23:04:40.375 135 12605.17 52.48 54948.90 88888.00 2012-05-14 23:04:40.500 135 12605.20 52.50 54948.90 88888.00 2012-05-14 23:04:40.625 135 12605.23 52.55 54948.95 88888.00 2012-05-14 23:04:40.750 135 12605.30 52.60 54948.95 88888.00 2012-05-14 23:04:40.875 135 12605.30 52.58 54948.95 88888.00 2012-05-14 23:04:41.000 135 12605.25 52.48 54948.90 88888.00 2012-05-14 23:04:41.125 135 12605.25 52.48 54948.90 88888.00 2012-05-14 23:04:41.250 135 12605.23 52.50 54948.93 88888.00 2012-05-14 23:04:41.375 135 12605.20 52.52 54948.90 88888.00 2012-05-14 23:04:41.500 135 12605.17 52.52 54948.88 88888.00 2012-05-14 23:04:41.625 135 12605.23 52.50 54948.88 88888.00 2012-05-14 23:04:41.750 135 12605.35 52.52 54948.90 88888.00 2012-05-14 23:04:41.875 135 12605.35 52.55 54948.90 88888.00 2012-05-14 23:04:42.000 135 12605.30 52.55 54948.90 88888.00 2012-05-14 23:04:42.125 135 12605.27 52.55 54948.93 88888.00 2012-05-14 23:04:42.250 135 12605.27 52.55 54948.95 88888.00 2012-05-14 23:04:42.375 135 12605.30 52.55 54948.90 88888.00 2012-05-14 23:04:42.500 135 12605.25 52.52 54948.85 88888.00 2012-05-14 23:04:42.625 135 12605.27 52.55 54948.88 88888.00 2012-05-14 23:04:42.750 135 12605.38 52.60 54948.90 88888.00 2012-05-14 23:04:42.875 135 12605.35 52.60 54948.93 88888.00 2012-05-14 23:04:43.000 135 12605.23 52.58 54948.93 88888.00 2012-05-14 23:04:43.125 135 12605.20 52.60 54948.93 88888.00 2012-05-14 23:04:43.250 135 12605.20 52.52 54948.90 88888.00 2012-05-14 23:04:43.375 135 12605.20 52.55 54948.93 88888.00 2012-05-14 23:04:43.500 135 12605.20 52.58 54948.95 88888.00 2012-05-14 23:04:43.625 135 12605.27 52.58 54948.95 88888.00 2012-05-14 23:04:43.750 135 12605.23 52.58 54948.95 88888.00 2012-05-14 23:04:43.875 135 12605.15 52.52 54948.93 88888.00 2012-05-14 23:04:44.000 135 12605.15 52.52 54948.88 88888.00 2012-05-14 23:04:44.125 135 12605.23 52.55 54948.90 88888.00 2012-05-14 23:04:44.250 135 12605.23 52.58 54948.95 88888.00 2012-05-14 23:04:44.375 135 12605.25 52.60 54948.93 88888.00 2012-05-14 23:04:44.500 135 12605.17 52.58 54948.95 88888.00 2012-05-14 23:04:44.625 135 12605.17 52.55 54948.95 88888.00 2012-05-14 23:04:44.750 135 12605.23 52.55 54948.93 88888.00 2012-05-14 23:04:44.875 135 12605.23 52.55 54948.93 88888.00 2012-05-14 23:04:45.000 135 12605.20 52.52 54948.90 88888.00 2012-05-14 23:04:45.125 135 12605.15 52.52 54948.93 88888.00 2012-05-14 23:04:45.250 135 12605.10 52.55 54948.95 88888.00 2012-05-14 23:04:45.375 135 12605.15 52.60 54948.97 88888.00 2012-05-14 23:04:45.500 135 12605.15 52.60 54948.95 88888.00 2012-05-14 23:04:45.625 135 12605.20 52.60 54948.97 88888.00 2012-05-14 23:04:45.750 135 12605.17 52.58 54948.95 88888.00 2012-05-14 23:04:45.875 135 12605.15 52.52 54948.97 88888.00 2012-05-14 23:04:46.000 135 12605.17 52.52 54948.93 88888.00 2012-05-14 23:04:46.125 135 12605.25 52.52 54948.88 88888.00 2012-05-14 23:04:46.250 135 12605.12 52.52 54948.88 88888.00 2012-05-14 23:04:46.375 135 12605.12 52.58 54948.90 88888.00 2012-05-14 23:04:46.500 135 12605.12 52.60 54948.93 88888.00 2012-05-14 23:04:46.625 135 12605.12 52.58 54948.93 88888.00 2012-05-14 23:04:46.750 135 12605.15 52.58 54948.93 88888.00 2012-05-14 23:04:46.875 135 12605.15 52.55 54948.90 88888.00 2012-05-14 23:04:47.000 135 12605.12 52.55 54948.90 88888.00 2012-05-14 23:04:47.125 135 12605.15 52.55 54948.93 88888.00 2012-05-14 23:04:47.250 135 12605.17 52.52 54948.93 88888.00 2012-05-14 23:04:47.375 135 12605.15 52.52 54948.93 88888.00 2012-05-14 23:04:47.500 135 12605.12 52.52 54948.90 88888.00 2012-05-14 23:04:47.625 135 12605.10 52.55 54948.90 88888.00 2012-05-14 23:04:47.750 135 12605.08 52.58 54948.90 88888.00 2012-05-14 23:04:47.875 135 12605.05 52.55 54948.88 88888.00 2012-05-14 23:04:48.000 135 12605.08 52.55 54948.88 88888.00 2012-05-14 23:04:48.125 135 12605.12 52.55 54948.90 88888.00 2012-05-14 23:04:48.250 135 12605.12 52.52 54948.93 88888.00 2012-05-14 23:04:48.375 135 12605.17 52.60 54948.95 88888.00 2012-05-14 23:04:48.500 135 12605.20 52.60 54948.93 88888.00 2012-05-14 23:04:48.625 135 12605.23 52.58 54948.90 88888.00 2012-05-14 23:04:48.750 135 12605.23 52.58 54948.90 88888.00 2012-05-14 23:04:48.875 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:04:49.000 135 12605.15 52.55 54948.90 88888.00 2012-05-14 23:04:49.125 135 12605.20 52.55 54948.93 88888.00 2012-05-14 23:04:49.250 135 12605.23 52.55 54948.93 88888.00 2012-05-14 23:04:49.375 135 12605.23 52.55 54948.93 88888.00 2012-05-14 23:04:49.500 135 12605.20 52.52 54948.93 88888.00 2012-05-14 23:04:49.625 135 12605.20 52.58 54948.90 88888.00 2012-05-14 23:04:49.750 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:04:49.875 135 12605.15 52.58 54948.93 88888.00 2012-05-14 23:04:50.000 135 12605.20 52.60 54948.93 88888.00 2012-05-14 23:04:50.125 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:04:50.250 135 12605.12 52.55 54948.90 88888.00 2012-05-14 23:04:50.375 135 12605.10 52.55 54948.88 88888.00 2012-05-14 23:04:50.500 135 12605.08 52.55 54948.90 88888.00 2012-05-14 23:04:50.625 135 12605.12 52.60 54948.95 88888.00 2012-05-14 23:04:50.750 135 12605.15 52.60 54948.93 88888.00 2012-05-14 23:04:50.875 135 12605.10 52.58 54948.93 88888.00 2012-05-14 23:04:51.000 135 12605.12 52.58 54948.90 88888.00 2012-05-14 23:04:51.125 135 12605.15 52.60 54948.95 88888.00 2012-05-14 23:04:51.250 135 12605.12 52.58 54948.93 88888.00 2012-05-14 23:04:51.375 135 12605.10 52.58 54948.95 88888.00 2012-05-14 23:04:51.500 135 12605.12 52.58 54948.97 88888.00 2012-05-14 23:04:51.625 135 12605.12 52.58 54948.97 88888.00 2012-05-14 23:04:51.750 135 12605.12 52.58 54948.97 88888.00 2012-05-14 23:04:51.875 135 12605.15 52.55 54948.95 88888.00 2012-05-14 23:04:52.000 135 12605.05 52.52 54948.93 88888.00 2012-05-14 23:04:52.125 135 12605.05 52.52 54948.95 88888.00 2012-05-14 23:04:52.250 135 12605.12 52.60 54948.95 88888.00 2012-05-14 23:04:52.375 135 12605.17 52.58 54948.93 88888.00 2012-05-14 23:04:52.500 135 12605.12 52.52 54948.93 88888.00 2012-05-14 23:04:52.625 135 12605.12 52.52 54948.88 88888.00 2012-05-14 23:04:52.750 135 12605.12 52.50 54948.88 88888.00 2012-05-14 23:04:52.875 135 12605.15 52.55 54948.90 88888.00 2012-05-14 23:04:53.000 135 12605.15 52.58 54948.95 88888.00 2012-05-14 23:04:53.125 135 12605.17 52.55 54948.95 88888.00 2012-05-14 23:04:53.250 135 12605.20 52.52 54948.95 88888.00 2012-05-14 23:04:53.375 135 12605.15 52.52 54948.90 88888.00 2012-05-14 23:04:53.500 135 12605.12 52.50 54948.90 88888.00 2012-05-14 23:04:53.625 135 12605.15 52.48 54948.88 88888.00 2012-05-14 23:04:53.750 135 12605.15 52.48 54948.90 88888.00 2012-05-14 23:04:53.875 135 12605.12 52.52 54948.90 88888.00 2012-05-14 23:04:54.000 135 12605.12 52.58 54948.90 88888.00 2012-05-14 23:04:54.125 135 12605.12 52.55 54948.90 88888.00 2012-05-14 23:04:54.250 135 12605.08 52.55 54948.95 88888.00 2012-05-14 23:04:54.375 135 12605.05 52.58 54948.93 88888.00 2012-05-14 23:04:54.500 135 12605.12 52.60 54948.95 88888.00 2012-05-14 23:04:54.625 135 12605.20 52.60 54948.97 88888.00 2012-05-14 23:04:54.750 135 12605.15 52.58 54949.00 88888.00 2012-05-14 23:04:54.875 135 12605.15 52.60 54949.00 88888.00 2012-05-14 23:04:55.000 135 12605.12 52.58 54948.95 88888.00 2012-05-14 23:04:55.125 135 12605.08 52.55 54948.93 88888.00 2012-05-14 23:04:55.250 135 12605.08 52.52 54948.93 88888.00 2012-05-14 23:04:55.375 135 12605.08 52.60 54948.95 88888.00 2012-05-14 23:04:55.500 135 12605.10 52.65 54949.00 88888.00 2012-05-14 23:04:55.625 135 12605.15 52.60 54948.93 88888.00 2012-05-14 23:04:55.750 135 12605.15 52.58 54948.90 88888.00 2012-05-14 23:04:55.875 135 12605.15 52.58 54948.90 88888.00 2012-05-14 23:04:56.000 135 12605.10 52.58 54948.93 88888.00 2012-05-14 23:04:56.125 135 12605.08 52.58 54948.93 88888.00 2012-05-14 23:04:56.250 135 12605.08 52.65 54948.97 88888.00 2012-05-14 23:04:56.375 135 12605.12 52.67 54948.97 88888.00 2012-05-14 23:04:56.500 135 12605.15 52.67 54948.97 88888.00 2012-05-14 23:04:56.625 135 12605.17 52.65 54948.95 88888.00 2012-05-14 23:04:56.750 135 12605.23 52.65 54948.97 88888.00 2012-05-14 23:04:56.875 135 12605.17 52.65 54948.95 88888.00 2012-05-14 23:04:57.000 135 12605.17 52.65 54948.95 88888.00 2012-05-14 23:04:57.125 135 12605.25 52.62 54948.93 88888.00 2012-05-14 23:04:57.250 135 12605.17 52.60 54948.95 88888.00 2012-05-14 23:04:57.375 135 12605.17 52.62 54948.97 88888.00 2012-05-14 23:04:57.500 135 12605.20 52.62 54948.97 88888.00 2012-05-14 23:04:57.625 135 12605.20 52.62 54948.97 88888.00 2012-05-14 23:04:57.750 135 12605.20 52.65 54948.97 88888.00 2012-05-14 23:04:57.875 135 12605.27 52.67 54949.00 88888.00 2012-05-14 23:04:58.000 135 12605.25 52.65 54948.95 88888.00 2012-05-14 23:04:58.125 135 12605.17 52.60 54948.90 88888.00 2012-05-14 23:04:58.250 135 12605.08 52.52 54948.93 88888.00 2012-05-14 23:04:58.375 135 12605.12 52.52 54948.93 88888.00 2012-05-14 23:04:58.500 135 12605.17 52.52 54948.95 88888.00 2012-05-14 23:04:58.625 135 12605.17 52.58 54948.95 88888.00 2012-05-14 23:04:58.750 135 12605.23 52.58 54948.95 88888.00 2012-05-14 23:04:58.875 135 12605.27 52.58 54948.95 88888.00 2012-05-14 23:04:59.000 135 12605.17 52.55 54948.95 88888.00 2012-05-14 23:04:59.125 135 12605.05 52.55 54948.93 88888.00 2012-05-14 23:04:59.250 135 12605.02 52.52 54948.90 88888.00 2012-05-14 23:04:59.375 135 12605.10 52.55 54948.88 88888.00 2012-05-14 23:04:59.500 135 12605.12 52.55 54948.88 88888.00 2012-05-14 23:04:59.625 135 12605.10 52.55 54948.88 88888.00 2012-05-14 23:04:59.750 135 12605.05 52.58 54948.90 88888.00 2012-05-14 23:04:59.875 135 12605.12 52.58 54948.93 88888.00 2012-05-14 23:05:00.000 135 12605.15 52.60 54948.90 88888.00 2012-05-14 23:05:00.125 135 12605.12 52.60 54948.93 88888.00 2012-05-14 23:05:00.250 135 12605.08 52.58 54948.93 88888.00 2012-05-14 23:05:00.375 135 12605.10 52.58 54948.93 88888.00 2012-05-14 23:05:00.500 135 12605.20 52.58 54948.95 88888.00 2012-05-14 23:05:00.625 135 12605.20 52.60 54948.97 88888.00 2012-05-14 23:05:00.750 135 12605.20 52.60 54948.97 88888.00 2012-05-14 23:05:00.875 135 12605.17 52.60 54948.95 88888.00 2012-05-14 23:05:01.000 135 12605.25 52.62 54948.95 88888.00 2012-05-14 23:05:01.125 135 12605.30 52.62 54948.95 88888.00 2012-05-14 23:05:01.250 135 12605.23 52.62 54948.97 88888.00 2012-05-14 23:05:01.375 135 12605.15 52.62 54948.97 88888.00 2012-05-14 23:05:01.500 135 12605.12 52.65 54948.95 88888.00 2012-05-14 23:05:01.625 135 12605.15 52.62 54948.93 88888.00 2012-05-14 23:05:01.750 135 12605.17 52.60 54948.93 88888.00 2012-05-14 23:05:01.875 135 12605.17 52.62 54948.95 88888.00 2012-05-14 23:05:02.000 135 12605.17 52.62 54948.95 88888.00 2012-05-14 23:05:02.125 135 12605.23 52.65 54948.93 88888.00 2012-05-14 23:05:02.250 135 12605.20 52.62 54948.90 88888.00 2012-05-14 23:05:02.375 135 12605.25 52.60 54948.90 88888.00 2012-05-14 23:05:02.500 135 12605.23 52.60 54948.93 88888.00 2012-05-14 23:05:02.625 135 12605.23 52.62 54948.97 88888.00 2012-05-14 23:05:02.750 135 12605.23 52.65 54948.97 88888.00 2012-05-14 23:05:02.875 135 12605.20 52.65 54948.95 88888.00 2012-05-14 23:05:03.000 135 12605.17 52.62 54948.90 88888.00 2012-05-14 23:05:03.125 135 12605.10 52.60 54948.95 88888.00 2012-05-14 23:05:03.250 135 12605.02 52.58 54948.95 88888.00 2012-05-14 23:05:03.375 135 12605.10 52.60 54948.95 88888.00 2012-05-14 23:05:03.500 135 12605.12 52.62 54948.93 88888.00 2012-05-14 23:05:03.625 135 12605.12 52.62 54948.93 88888.00 2012-05-14 23:05:03.750 135 12605.17 52.62 54948.95 88888.00 2012-05-14 23:05:03.875 135 12605.15 52.60 54948.93 88888.00 2012-05-14 23:05:04.000 135 12605.15 52.60 54948.90 88888.00 2012-05-14 23:05:04.125 135 12605.10 52.58 54948.90 88888.00 2012-05-14 23:05:04.250 135 12605.08 52.58 54948.93 88888.00 2012-05-14 23:05:04.375 135 12605.10 52.55 54948.93 88888.00 2012-05-14 23:05:04.500 135 12605.10 52.55 54948.90 88888.00 2012-05-14 23:05:04.625 135 12605.15 52.58 54948.88 88888.00 2012-05-14 23:05:04.750 135 12605.12 52.55 54948.88 88888.00 2012-05-14 23:05:04.875 135 12605.12 52.55 54948.90 88888.00 2012-05-14 23:05:05.000 135 12605.15 52.55 54948.88 88888.00 2012-05-14 23:05:05.125 135 12605.12 52.58 54948.88 88888.00 2012-05-14 23:05:05.250 135 12605.15 52.58 54948.90 88888.00 2012-05-14 23:05:05.375 135 12605.15 52.55 54948.88 88888.00 2012-05-14 23:05:05.500 135 12605.17 52.52 54948.90 88888.00 2012-05-14 23:05:05.625 135 12605.17 52.60 54948.93 88888.00 2012-05-14 23:05:05.750 135 12605.23 52.60 54948.93 88888.00 2012-05-14 23:05:05.875 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:05:06.000 135 12605.20 52.52 54948.85 88888.00 2012-05-14 23:05:06.125 135 12605.15 52.50 54948.88 88888.00 2012-05-14 23:05:06.250 135 12605.10 52.52 54948.88 88888.00 2012-05-14 23:05:06.375 135 12605.12 52.58 54948.88 88888.00 2012-05-14 23:05:06.500 135 12605.10 52.58 54948.90 88888.00 2012-05-14 23:05:06.625 135 12605.10 52.58 54948.90 88888.00 2012-05-14 23:05:06.750 135 12605.10 52.55 54948.93 88888.00 2012-05-14 23:05:06.875 135 12605.10 52.55 54948.93 88888.00 2012-05-14 23:05:07.000 135 12605.10 52.55 54948.90 88888.00 2012-05-14 23:05:07.125 135 12605.12 52.58 54948.93 88888.00 2012-05-14 23:05:07.250 135 12605.15 52.55 54948.90 88888.00 2012-05-14 23:05:07.375 135 12605.17 52.55 54948.93 88888.00 2012-05-14 23:05:07.500 135 12605.17 52.62 54948.93 88888.00 2012-05-14 23:05:07.625 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:05:07.750 135 12605.12 52.58 54948.93 88888.00 2012-05-14 23:05:07.875 135 12605.15 52.60 54948.93 88888.00 2012-05-14 23:05:08.000 135 12605.08 52.60 54948.93 88888.00 2012-05-14 23:05:08.125 135 12605.02 52.55 54948.90 88888.00 2012-05-14 23:05:08.250 135 12605.08 52.52 54948.90 88888.00 2012-05-14 23:05:08.375 135 12605.15 52.55 54948.90 88888.00 2012-05-14 23:05:08.500 135 12605.15 52.55 54948.93 88888.00 2012-05-14 23:05:08.625 135 12605.15 52.58 54948.93 88888.00 2012-05-14 23:05:08.750 135 12605.10 52.58 54948.95 88888.00 2012-05-14 23:05:08.875 135 12605.02 52.55 54948.93 88888.00 2012-05-14 23:05:09.000 135 12605.05 52.55 54948.93 88888.00 2012-05-14 23:05:09.125 135 12605.08 52.60 54948.93 88888.00 2012-05-14 23:05:09.250 135 12605.08 52.55 54948.93 88888.00 2012-05-14 23:05:09.375 135 12605.15 52.58 54948.93 88888.00 2012-05-14 23:05:09.500 135 12605.20 52.55 54948.88 88888.00 2012-05-14 23:05:09.625 135 12605.20 52.58 54948.90 88888.00 2012-05-14 23:05:09.750 135 12605.23 52.62 54948.90 88888.00 2012-05-14 23:05:09.875 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:05:10.000 135 12605.10 52.50 54948.82 88888.00 2012-05-14 23:05:10.125 135 12605.08 52.52 54948.85 88888.00 2012-05-14 23:05:10.250 135 12605.12 52.55 54948.93 88888.00 2012-05-14 23:05:10.375 135 12605.10 52.55 54948.90 88888.00 2012-05-14 23:05:10.500 135 12605.05 52.60 54948.90 88888.00 2012-05-14 23:05:10.625 135 12605.05 52.58 54948.88 88888.00 2012-05-14 23:05:10.750 135 12605.12 52.55 54948.88 88888.00 2012-05-14 23:05:10.875 135 12605.12 52.52 54948.88 88888.00 2012-05-14 23:05:11.000 135 12605.08 52.52 54948.85 88888.00 2012-05-14 23:05:11.125 135 12605.10 52.55 54948.88 88888.00 2012-05-14 23:05:11.250 135 12605.10 52.58 54948.88 88888.00 2012-05-14 23:05:11.375 135 12605.10 52.58 54948.88 88888.00 2012-05-14 23:05:11.500 135 12605.10 52.55 54948.85 88888.00 2012-05-14 23:05:11.625 135 12605.12 52.58 54948.85 88888.00 2012-05-14 23:05:11.750 135 12605.15 52.58 54948.85 88888.00 2012-05-14 23:05:11.875 135 12605.08 52.55 54948.88 88888.00 2012-05-14 23:05:12.000 135 12605.05 52.58 54948.88 88888.00 2012-05-14 23:05:12.125 135 12605.02 52.58 54948.88 88888.00 2012-05-14 23:05:12.250 135 12605.02 52.55 54948.85 88888.00 2012-05-14 23:05:12.375 135 12605.10 52.60 54948.88 88888.00 2012-05-14 23:05:12.500 135 12605.23 52.62 54948.90 88888.00 2012-05-14 23:05:12.625 135 12605.17 52.58 54948.90 88888.00 2012-05-14 23:05:12.750 135 12605.15 52.55 54948.85 88888.00 2012-05-14 23:05:12.875 135 12605.12 52.55 54948.82 88888.00 2012-05-14 23:05:13.000 135 12605.12 52.58 54948.82 88888.00 2012-05-14 23:05:13.125 135 12605.08 52.55 54948.85 88888.00 2012-05-14 23:05:13.250 135 12605.05 52.60 54948.88 88888.00 2012-05-14 23:05:13.375 135 12605.08 52.60 54948.88 88888.00 2012-05-14 23:05:13.500 135 12605.12 52.58 54948.85 88888.00 2012-05-14 23:05:13.625 135 12605.12 52.58 54948.85 88888.00 2012-05-14 23:05:13.750 135 12605.15 52.60 54948.90 88888.00 2012-05-14 23:05:13.875 135 12605.12 52.60 54948.93 88888.00 2012-05-14 23:05:14.000 135 12605.12 52.55 54948.88 88888.00 2012-05-14 23:05:14.125 135 12605.08 52.55 54948.85 88888.00 2012-05-14 23:05:14.250 135 12605.05 52.60 54948.88 88888.00 2012-05-14 23:05:14.375 135 12605.10 52.62 54948.90 88888.00 2012-05-14 23:05:14.500 135 12605.12 52.62 54948.90 88888.00 2012-05-14 23:05:14.625 135 12605.15 52.67 54948.90 88888.00 2012-05-14 23:05:14.750 135 12605.12 52.65 54948.88 88888.00 2012-05-14 23:05:14.875 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:05:15.000 135 12605.12 52.60 54948.88 88888.00 2012-05-14 23:05:15.125 135 12605.12 52.60 54948.88 88888.00 2012-05-14 23:05:15.250 135 12605.10 52.62 54948.85 88888.00 2012-05-14 23:05:15.375 135 12605.12 52.65 54948.88 88888.00 2012-05-14 23:05:15.500 135 12605.15 52.67 54948.90 88888.00 2012-05-14 23:05:15.625 135 12605.12 52.65 54948.90 88888.00 2012-05-14 23:05:15.750 135 12605.10 52.65 54948.85 88888.00 2012-05-14 23:05:15.875 135 12605.10 52.62 54948.88 88888.00 2012-05-14 23:05:16.000 135 12605.05 52.60 54948.88 88888.00 2012-05-14 23:05:16.125 135 12605.05 52.55 54948.85 88888.00 2012-05-14 23:05:16.250 135 12605.02 52.55 54948.85 88888.00 2012-05-14 23:05:16.375 135 12605.05 52.55 54948.85 88888.00 2012-05-14 23:05:16.500 135 12605.08 52.58 54948.82 88888.00 2012-05-14 23:05:16.625 135 12605.10 52.60 54948.85 88888.00 2012-05-14 23:05:16.750 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:05:16.875 135 12605.17 52.62 54948.90 88888.00 2012-05-14 23:05:17.000 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:05:17.125 135 12605.20 52.60 54948.88 88888.00 2012-05-14 23:05:17.250 135 12605.15 52.55 54948.88 88888.00 2012-05-14 23:05:17.375 135 12605.20 52.58 54948.90 88888.00 2012-05-14 23:05:17.500 135 12605.20 52.60 54948.90 88888.00 2012-05-14 23:05:17.625 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:05:17.750 135 12605.08 52.62 54948.90 88888.00 2012-05-14 23:05:17.875 135 12605.12 52.65 54948.90 88888.00 2012-05-14 23:05:18.000 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:18.125 135 12605.15 52.65 54948.90 88888.00 2012-05-14 23:05:18.250 135 12605.15 52.62 54948.88 88888.00 2012-05-14 23:05:18.375 135 12605.15 52.60 54948.88 88888.00 2012-05-14 23:05:18.500 135 12605.15 52.60 54948.88 88888.00 2012-05-14 23:05:18.625 135 12605.12 52.67 54948.90 88888.00 2012-05-14 23:05:18.750 135 12605.08 52.67 54948.93 88888.00 2012-05-14 23:05:18.875 135 12605.08 52.65 54948.88 88888.00 2012-05-14 23:05:19.000 135 12605.15 52.65 54948.88 88888.00 2012-05-14 23:05:19.125 135 12605.15 52.67 54948.90 88888.00 2012-05-14 23:05:19.250 135 12605.15 52.67 54948.93 88888.00 2012-05-14 23:05:19.375 135 12605.15 52.70 54948.90 88888.00 2012-05-14 23:05:19.500 135 12605.17 52.73 54948.90 88888.00 2012-05-14 23:05:19.625 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:19.750 135 12605.17 52.62 54948.85 88888.00 2012-05-14 23:05:19.875 135 12605.20 52.62 54948.90 88888.00 2012-05-14 23:05:20.000 135 12605.23 52.60 54948.90 88888.00 2012-05-14 23:05:20.125 135 12605.27 52.62 54948.90 88888.00 2012-05-14 23:05:20.250 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:05:20.375 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:05:20.500 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:20.625 135 12605.23 52.65 54948.88 88888.00 2012-05-14 23:05:20.750 135 12605.25 52.65 54948.88 88888.00 2012-05-14 23:05:20.875 135 12605.25 52.65 54948.85 88888.00 2012-05-14 23:05:21.000 135 12605.23 52.60 54948.85 88888.00 2012-05-14 23:05:21.125 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:21.250 135 12605.17 52.60 54948.88 88888.00 2012-05-14 23:05:21.375 135 12605.20 52.65 54948.90 88888.00 2012-05-14 23:05:21.500 135 12605.20 52.70 54948.90 88888.00 2012-05-14 23:05:21.625 135 12605.25 52.67 54948.90 88888.00 2012-05-14 23:05:21.750 135 12605.25 52.62 54948.85 88888.00 2012-05-14 23:05:21.875 135 12605.33 52.60 54948.82 88888.00 2012-05-14 23:05:22.000 135 12605.33 52.62 54948.85 88888.00 2012-05-14 23:05:22.125 135 12605.25 52.65 54948.90 88888.00 2012-05-14 23:05:22.250 135 12605.15 52.62 54948.90 88888.00 2012-05-14 23:05:22.375 135 12605.17 52.60 54948.88 88888.00 2012-05-14 23:05:22.500 135 12605.23 52.60 54948.88 88888.00 2012-05-14 23:05:22.625 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:22.750 135 12605.15 52.65 54948.85 88888.00 2012-05-14 23:05:22.875 135 12605.20 52.62 54948.85 88888.00 2012-05-14 23:05:23.000 135 12605.23 52.62 54948.82 88888.00 2012-05-14 23:05:23.125 135 12605.23 52.65 54948.85 88888.00 2012-05-14 23:05:23.250 135 12605.17 52.65 54948.85 88888.00 2012-05-14 23:05:23.375 135 12605.12 52.65 54948.85 88888.00 2012-05-14 23:05:23.500 135 12605.17 52.65 54948.82 88888.00 2012-05-14 23:05:23.625 135 12605.20 52.65 54948.82 88888.00 2012-05-14 23:05:23.750 135 12605.15 52.67 54948.88 88888.00 2012-05-14 23:05:23.875 135 12605.10 52.70 54948.90 88888.00 2012-05-14 23:05:24.000 135 12605.15 52.73 54948.88 88888.00 2012-05-14 23:05:24.125 135 12605.15 52.70 54948.85 88888.00 2012-05-14 23:05:24.250 135 12605.08 52.67 54948.85 88888.00 2012-05-14 23:05:24.375 135 12605.12 52.70 54948.90 88888.00 2012-05-14 23:05:24.500 135 12605.15 52.70 54948.93 88888.00 2012-05-14 23:05:24.625 135 12605.20 52.67 54948.90 88888.00 2012-05-14 23:05:24.750 135 12605.20 52.70 54948.88 88888.00 2012-05-14 23:05:24.875 135 12605.15 52.65 54948.85 88888.00 2012-05-14 23:05:25.000 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:25.125 135 12605.25 52.70 54948.90 88888.00 2012-05-14 23:05:25.250 135 12605.17 52.70 54948.88 88888.00 2012-05-14 23:05:25.375 135 12605.12 52.67 54948.85 88888.00 2012-05-14 23:05:25.500 135 12605.20 52.70 54948.88 88888.00 2012-05-14 23:05:25.625 135 12605.20 52.67 54948.85 88888.00 2012-05-14 23:05:25.750 135 12605.20 52.65 54948.85 88888.00 2012-05-14 23:05:25.875 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:26.000 135 12605.20 52.67 54948.88 88888.00 2012-05-14 23:05:26.125 135 12605.20 52.70 54948.90 88888.00 2012-05-14 23:05:26.250 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:26.375 135 12605.17 52.65 54948.85 88888.00 2012-05-14 23:05:26.500 135 12605.20 52.62 54948.82 88888.00 2012-05-14 23:05:26.625 135 12605.17 52.65 54948.88 88888.00 2012-05-14 23:05:26.750 135 12605.12 52.65 54948.88 88888.00 2012-05-14 23:05:26.875 135 12605.15 52.62 54948.88 88888.00 2012-05-14 23:05:27.000 135 12605.20 52.65 54948.88 88888.00 2012-05-14 23:05:27.125 135 12605.23 52.67 54948.88 88888.00 2012-05-14 23:05:27.250 135 12605.23 52.65 54948.90 88888.00 2012-05-14 23:05:27.375 135 12605.25 52.67 54948.90 88888.00 2012-05-14 23:05:27.500 135 12605.27 52.70 54948.93 88888.00 2012-05-14 23:05:27.625 135 12605.23 52.62 54948.85 88888.00 2012-05-14 23:05:27.750 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:05:27.875 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:28.000 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:28.125 135 12605.20 52.65 54948.85 88888.00 2012-05-14 23:05:28.250 135 12605.27 52.62 54948.82 88888.00 2012-05-14 23:05:28.375 135 12605.30 52.60 54948.82 88888.00 2012-05-14 23:05:28.500 135 12605.23 52.62 54948.82 88888.00 2012-05-14 23:05:28.625 135 12605.20 52.62 54948.85 88888.00 2012-05-14 23:05:28.750 135 12605.23 52.65 54948.88 88888.00 2012-05-14 23:05:28.875 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:29.000 135 12605.15 52.58 54948.85 88888.00 2012-05-14 23:05:29.125 135 12605.12 52.58 54948.90 88888.00 2012-05-14 23:05:29.250 135 12605.10 52.62 54948.88 88888.00 2012-05-14 23:05:29.375 135 12605.17 52.70 54948.90 88888.00 2012-05-14 23:05:29.500 135 12605.17 52.70 54948.90 88888.00 2012-05-14 23:05:29.625 135 12605.08 52.65 54948.88 88888.00 2012-05-14 23:05:29.750 135 12605.05 52.62 54948.85 88888.00 2012-05-14 23:05:29.875 135 12605.08 52.62 54948.85 88888.00 2012-05-14 23:05:30.000 135 12605.02 52.60 54948.85 88888.00 2012-05-14 23:05:30.125 135 12605.08 52.62 54948.88 88888.00 2012-05-14 23:05:30.250 135 12605.12 52.62 54948.88 88888.00 2012-05-14 23:05:30.375 135 12605.10 52.65 54948.90 88888.00 2012-05-14 23:05:30.500 135 12605.10 52.65 54948.88 88888.00 2012-05-14 23:05:30.625 135 12605.12 52.67 54948.88 88888.00 2012-05-14 23:05:30.750 135 12605.12 52.67 54948.88 88888.00 2012-05-14 23:05:30.875 135 12605.10 52.65 54948.85 88888.00 2012-05-14 23:05:31.000 135 12605.12 52.62 54948.82 88888.00 2012-05-14 23:05:31.125 135 12605.12 52.62 54948.85 88888.00 2012-05-14 23:05:31.250 135 12605.10 52.62 54948.85 88888.00 2012-05-14 23:05:31.375 135 12605.12 52.65 54948.88 88888.00 2012-05-14 23:05:31.500 135 12605.17 52.67 54948.90 88888.00 2012-05-14 23:05:31.625 135 12605.15 52.65 54948.85 88888.00 2012-05-14 23:05:31.750 135 12605.15 52.65 54948.85 88888.00 2012-05-14 23:05:31.875 135 12605.15 52.62 54948.88 88888.00 2012-05-14 23:05:32.000 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:32.125 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:32.250 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:05:32.375 135 12605.12 52.62 54948.85 88888.00 2012-05-14 23:05:32.500 135 12605.12 52.60 54948.85 88888.00 2012-05-14 23:05:32.625 135 12605.17 52.65 54948.82 88888.00 2012-05-14 23:05:32.750 135 12605.15 52.62 54948.85 88888.00 2012-05-14 23:05:32.875 135 12605.20 52.60 54948.82 88888.00 2012-05-14 23:05:33.000 135 12605.25 52.62 54948.85 88888.00 2012-05-14 23:05:33.125 135 12605.20 52.67 54948.90 88888.00 2012-05-14 23:05:33.250 135 12605.10 52.60 54948.90 88888.00 2012-05-14 23:05:33.375 135 12605.10 52.55 54948.85 88888.00 2012-05-14 23:05:33.500 135 12605.17 52.58 54948.85 88888.00 2012-05-14 23:05:33.625 135 12605.20 52.62 54948.88 88888.00 2012-05-14 23:05:33.750 135 12605.15 52.62 54948.90 88888.00 2012-05-14 23:05:33.875 135 12605.05 52.60 54948.88 88888.00 2012-05-14 23:05:34.000 135 12605.02 52.58 54948.85 88888.00 2012-05-14 23:05:34.125 135 12605.02 52.60 54948.88 88888.00 2012-05-14 23:05:34.250 135 12605.08 52.58 54948.88 88888.00 2012-05-14 23:05:34.375 135 12605.12 52.58 54948.85 88888.00 2012-05-14 23:05:34.500 135 12605.08 52.55 54948.82 88888.00 2012-05-14 23:05:34.625 135 12605.02 52.52 54948.85 88888.00 2012-05-14 23:05:34.750 135 12605.05 52.58 54948.88 88888.00 2012-05-14 23:05:34.875 135 12605.12 52.58 54948.90 88888.00 2012-05-14 23:05:35.000 135 12605.10 52.58 54948.85 88888.00 2012-05-14 23:05:35.125 135 12605.08 52.58 54948.82 88888.00 2012-05-14 23:05:35.250 135 12605.05 52.55 54948.88 88888.00 2012-05-14 23:05:35.375 135 12605.05 52.55 54948.88 88888.00 2012-05-14 23:05:35.500 135 12605.05 52.55 54948.90 88888.00 2012-05-14 23:05:35.625 135 12605.15 52.58 54948.85 88888.00 2012-05-14 23:05:35.750 135 12605.20 52.58 54948.85 88888.00 2012-05-14 23:05:35.875 135 12605.20 52.60 54948.82 88888.00 2012-05-14 23:05:36.000 135 12605.17 52.60 54948.85 88888.00 2012-05-14 23:05:36.125 135 12605.17 52.62 54948.88 88888.00 2012-05-14 23:05:36.250 135 12605.15 52.58 54948.88 88888.00 2012-05-14 23:05:36.375 135 12605.10 52.58 54948.85 88888.00 2012-05-14 23:05:36.500 135 12605.08 52.55 54948.85 88888.00 2012-05-14 23:05:36.625 135 12605.08 52.55 54948.88 88888.00 2012-05-14 23:05:36.750 135 12605.02 52.55 54948.88 88888.00 2012-05-14 23:05:36.875 135 12605.02 52.52 54948.82 88888.00 2012-05-14 23:05:37.000 135 12605.08 52.52 54948.82 88888.00 2012-05-14 23:05:37.125 135 12605.12 52.55 54948.85 88888.00 2012-05-14 23:05:37.250 135 12605.08 52.55 54948.85 88888.00 2012-05-14 23:05:37.375 135 12605.05 52.55 54948.80 88888.00 2012-05-14 23:05:37.500 135 12605.10 52.55 54948.80 88888.00 2012-05-14 23:05:37.625 135 12605.10 52.52 54948.85 88888.00 2012-05-14 23:05:37.750 135 12605.12 52.52 54948.85 88888.00 2012-05-14 23:05:37.875 135 12605.15 52.52 54948.85 88888.00 2012-05-14 23:05:38.000 135 12605.15 52.55 54948.82 88888.00 2012-05-14 23:05:38.125 135 12605.15 52.52 54948.85 88888.00 2012-05-14 23:05:38.250 135 12605.17 52.55 54948.88 88888.00 2012-05-14 23:05:38.375 135 12605.23 52.58 54948.88 88888.00 2012-05-14 23:05:38.500 135 12605.15 52.58 54948.85 88888.00 2012-05-14 23:05:38.625 135 12605.05 52.55 54948.85 88888.00 2012-05-14 23:05:38.750 135 12605.05 52.52 54948.88 88888.00 2012-05-14 23:05:38.875 135 12605.10 52.50 54948.88 88888.00 2012-05-14 23:05:39.000 135 12605.10 52.50 54948.85 88888.00 2012-05-14 23:05:39.125 135 12605.10 52.50 54948.82 88888.00 2012-05-14 23:05:39.250 135 12605.17 52.52 54948.82 88888.00 2012-05-14 23:05:39.375 135 12605.20 52.55 54948.88 88888.00 2012-05-14 23:05:39.500 135 12605.12 52.50 54948.88 88888.00 2012-05-14 23:05:39.625 135 12605.10 52.48 54948.88 88888.00 2012-05-14 23:05:39.750 135 12605.15 52.48 54948.88 88888.00 2012-05-14 23:05:39.875 135 12605.20 52.52 54948.90 88888.00 2012-05-14 23:05:40.000 135 12605.30 52.52 54948.88 88888.00 2012-05-14 23:05:40.125 135 12605.27 52.50 54948.85 88888.00 2012-05-14 23:05:40.250 135 12605.20 52.48 54948.85 88888.00 2012-05-14 23:05:40.375 135 12605.23 52.50 54948.82 88888.00 2012-05-14 23:05:40.500 135 12605.20 52.50 54948.85 88888.00 2012-05-14 23:05:40.625 135 12605.23 52.50 54948.88 88888.00 2012-05-14 23:05:40.750 135 12605.27 52.50 54948.88 88888.00 2012-05-14 23:05:40.875 135 12605.23 52.50 54948.88 88888.00 2012-05-14 23:05:41.000 135 12605.17 52.45 54948.85 88888.00 2012-05-14 23:05:41.125 135 12605.17 52.48 54948.90 88888.00 2012-05-14 23:05:41.250 135 12605.15 52.48 54948.85 88888.00 2012-05-14 23:05:41.375 135 12605.15 52.45 54948.80 88888.00 2012-05-14 23:05:41.500 135 12605.15 52.48 54948.85 88888.00 2012-05-14 23:05:41.625 135 12605.17 52.50 54948.82 88888.00 2012-05-14 23:05:41.750 135 12605.23 52.50 54948.85 88888.00 2012-05-14 23:05:41.875 135 12605.23 52.48 54948.85 88888.00 2012-05-14 23:05:42.000 135 12605.25 52.48 54948.88 88888.00 2012-05-14 23:05:42.125 135 12605.20 52.50 54948.85 88888.00 2012-05-14 23:05:42.250 135 12605.15 52.50 54948.85 88888.00 2012-05-14 23:05:42.375 135 12605.15 52.52 54948.85 88888.00 2012-05-14 23:05:42.500 135 12605.15 52.50 54948.85 88888.00 2012-05-14 23:05:42.625 135 12605.17 52.52 54948.85 88888.00 2012-05-14 23:05:42.750 135 12605.15 52.52 54948.82 88888.00 2012-05-14 23:05:42.875 135 12605.15 52.52 54948.85 88888.00 2012-05-14 23:05:43.000 135 12605.20 52.55 54948.88 88888.00 2012-05-14 23:05:43.125 135 12605.23 52.55 54948.88 88888.00 2012-05-14 23:05:43.250 135 12605.15 52.50 54948.85 88888.00 2012-05-14 23:05:43.375 135 12605.15 52.48 54948.82 88888.00 2012-05-14 23:05:43.500 135 12605.23 52.50 54948.85 88888.00 2012-05-14 23:05:43.625 135 12605.23 52.50 54948.85 88888.00 2012-05-14 23:05:43.750 135 12605.20 52.48 54948.85 88888.00 2012-05-14 23:05:43.875 135 12605.17 52.48 54948.85 88888.00 2012-05-14 23:05:44.000 135 12605.15 52.50 54948.85 88888.00 2012-05-14 23:05:44.125 135 12605.10 52.45 54948.82 88888.00 2012-05-14 23:05:44.250 135 12605.08 52.42 54948.80 88888.00 2012-05-14 23:05:44.375 135 12605.12 52.45 54948.82 88888.00 2012-05-14 23:05:44.500 135 12605.17 52.50 54948.88 88888.00 2012-05-14 23:05:44.625 135 12605.17 52.50 54948.85 88888.00 2012-05-14 23:05:44.750 135 12605.17 52.50 54948.85 88888.00 2012-05-14 23:05:44.875 135 12605.17 52.45 54948.85 88888.00 2012-05-14 23:05:45.000 135 12605.20 52.45 54948.88 88888.00 2012-05-14 23:05:45.125 135 12605.23 52.45 54948.88 88888.00 2012-05-14 23:05:45.250 135 12605.15 52.42 54948.88 88888.00 2012-05-14 23:05:45.375 135 12605.10 52.45 54948.85 88888.00 2012-05-14 23:05:45.500 135 12605.10 52.45 54948.85 88888.00 2012-05-14 23:05:45.625 135 12605.17 52.48 54948.85 88888.00 2012-05-14 23:05:45.750 135 12605.23 52.52 54948.88 88888.00 2012-05-14 23:05:45.875 135 12605.20 52.45 54948.85 88888.00 2012-05-14 23:05:46.000 135 12605.17 52.40 54948.85 88888.00 2012-05-14 23:05:46.125 135 12605.12 52.42 54948.85 88888.00 2012-05-14 23:05:46.250 135 12605.08 52.45 54948.85 88888.00 2012-05-14 23:05:46.375 135 12605.17 52.48 54948.85 88888.00 2012-05-14 23:05:46.500 135 12605.20 52.48 54948.85 88888.00 2012-05-14 23:05:46.625 135 12605.23 52.45 54948.88 88888.00 2012-05-14 23:05:46.750 135 12605.17 52.45 54948.88 88888.00 2012-05-14 23:05:46.875 135 12605.12 52.45 54948.88 88888.00 2012-05-14 23:05:47.000 135 12605.17 52.45 54948.85 88888.00 2012-05-14 23:05:47.125 135 12605.15 52.45 54948.82 88888.00 2012-05-14 23:05:47.250 135 12605.12 52.42 54948.85 88888.00 2012-05-14 23:05:47.375 135 12605.10 52.48 54948.88 88888.00 2012-05-14 23:05:47.500 135 12605.08 52.48 54948.88 88888.00 2012-05-14 23:05:47.625 135 12605.15 52.48 54948.85 88888.00 2012-05-14 23:05:47.750 135 12605.12 52.48 54948.85 88888.00 2012-05-14 23:05:47.875 135 12605.08 52.48 54948.85 88888.00 2012-05-14 23:05:48.000 135 12605.08 52.48 54948.88 88888.00 2012-05-14 23:05:48.125 135 12605.05 52.48 54948.90 88888.00 2012-05-14 23:05:48.250 135 12605.08 52.45 54948.88 88888.00 2012-05-14 23:05:48.375 135 12605.12 52.42 54948.88 88888.00 2012-05-14 23:05:48.500 135 12605.10 52.42 54948.90 88888.00 2012-05-14 23:05:48.625 135 12605.05 52.45 54948.90 88888.00 2012-05-14 23:05:48.750 135 12605.00 52.40 54948.88 88888.00 2012-05-14 23:05:48.875 135 12605.00 52.40 54948.85 88888.00 2012-05-14 23:05:49.000 135 12605.05 52.45 54948.85 88888.00 2012-05-14 23:05:49.125 135 12605.08 52.48 54948.90 88888.00 2012-05-14 23:05:49.250 135 12605.08 52.50 54948.90 88888.00 2012-05-14 23:05:49.375 135 12605.05 52.45 54948.88 88888.00 2012-05-14 23:05:49.500 135 12605.02 52.48 54948.88 88888.00 2012-05-14 23:05:49.625 135 12605.05 52.45 54948.88 88888.00 2012-05-14 23:05:49.750 135 12605.08 52.48 54948.90 88888.00 2012-05-14 23:05:49.875 135 12605.08 52.45 54948.88 88888.00 2012-05-14 23:05:50.000 135 12605.05 52.42 54948.85 88888.00 2012-05-14 23:05:50.125 135 12605.05 52.45 54948.88 88888.00 2012-05-14 23:05:50.250 135 12605.02 52.48 54948.88 88888.00 2012-05-14 23:05:50.375 135 12605.05 52.48 54948.88 88888.00 2012-05-14 23:05:50.500 135 12605.05 52.42 54948.85 88888.00 2012-05-14 23:05:50.625 135 12605.05 52.45 54948.88 88888.00 2012-05-14 23:05:50.750 135 12605.10 52.50 54948.88 88888.00 2012-05-14 23:05:50.875 135 12605.05 52.48 54948.88 88888.00 2012-05-14 23:05:51.000 135 12604.98 52.40 54948.85 88888.00 2012-05-14 23:05:51.125 135 12604.95 52.40 54948.88 88888.00 2012-05-14 23:05:51.250 135 12605.02 52.42 54948.88 88888.00 2012-05-14 23:05:51.375 135 12605.02 52.48 54948.85 88888.00 2012-05-14 23:05:51.500 135 12604.95 52.45 54948.85 88888.00 2012-05-14 23:05:51.625 135 12604.98 52.45 54948.85 88888.00 2012-05-14 23:05:51.750 135 12605.08 52.40 54948.88 88888.00 2012-05-14 23:05:51.875 135 12605.10 52.42 54948.85 88888.00 2012-05-14 23:05:52.000 135 12605.05 52.42 54948.82 88888.00 2012-05-14 23:05:52.125 135 12605.05 52.40 54948.85 88888.00 2012-05-14 23:05:52.250 135 12605.02 52.38 54948.82 88888.00 2012-05-14 23:05:52.375 135 12605.00 52.38 54948.82 88888.00 2012-05-14 23:05:52.500 135 12605.05 52.40 54948.85 88888.00 2012-05-14 23:05:52.625 135 12605.02 52.40 54948.85 88888.00 2012-05-14 23:05:52.750 135 12605.00 52.42 54948.85 88888.00 2012-05-14 23:05:52.875 135 12604.98 52.40 54948.82 88888.00 2012-05-14 23:05:53.000 135 12604.95 52.40 54948.82 88888.00 2012-05-14 23:05:53.125 135 12605.00 52.45 54948.85 88888.00 2012-05-14 23:05:53.250 135 12605.00 52.40 54948.82 88888.00 2012-05-14 23:05:53.375 135 12604.98 52.40 54948.85 88888.00 2012-05-14 23:05:53.500 135 12604.98 52.40 54948.85 88888.00 2012-05-14 23:05:53.625 135 12604.92 52.42 54948.85 88888.00 2012-05-14 23:05:53.750 135 12604.90 52.45 54948.88 88888.00 2012-05-14 23:05:53.875 135 12604.90 52.40 54948.88 88888.00 2012-05-14 23:05:54.000 135 12604.90 52.40 54948.82 88888.00 2012-05-14 23:05:54.125 135 12604.90 52.40 54948.85 88888.00 2012-05-14 23:05:54.250 135 12604.98 52.40 54948.88 88888.00 2012-05-14 23:05:54.375 135 12605.00 52.42 54948.90 88888.00 2012-05-14 23:05:54.500 135 12604.95 52.42 54948.88 88888.00 2012-05-14 23:05:54.625 135 12604.98 52.42 54948.85 88888.00 2012-05-14 23:05:54.750 135 12605.00 52.42 54948.88 88888.00 2012-05-14 23:05:54.875 135 12604.98 52.42 54948.88 88888.00 2012-05-14 23:05:55.000 135 12604.90 52.42 54948.88 88888.00 2012-05-14 23:05:55.125 135 12604.92 52.38 54948.85 88888.00 2012-05-14 23:05:55.250 135 12604.98 52.40 54948.88 88888.00 2012-05-14 23:05:55.375 135 12605.00 52.42 54948.85 88888.00 2012-05-14 23:05:55.500 135 12605.05 52.45 54948.88 88888.00 2012-05-14 23:05:55.625 135 12605.05 52.42 54948.90 88888.00 2012-05-14 23:05:55.750 135 12605.02 52.40 54948.88 88888.00 2012-05-14 23:05:55.875 135 12604.95 52.40 54948.85 88888.00 2012-05-14 23:05:56.000 135 12604.92 52.40 54948.88 88888.00 2012-05-14 23:05:56.125 135 12604.92 52.38 54948.85 88888.00 2012-05-14 23:05:56.250 135 12604.92 52.40 54948.85 88888.00 2012-05-14 23:05:56.375 135 12604.98 52.45 54948.88 88888.00 2012-05-14 23:05:56.500 135 12604.95 52.48 54948.88 88888.00 2012-05-14 23:05:56.625 135 12604.92 52.45 54948.85 88888.00 2012-05-14 23:05:56.750 135 12604.92 52.42 54948.82 88888.00 2012-05-14 23:05:56.875 135 12604.90 52.40 54948.85 88888.00 2012-05-14 23:05:57.000 135 12604.92 52.42 54948.85 88888.00 2012-05-14 23:05:57.125 135 12604.92 52.38 54948.85 88888.00 2012-05-14 23:05:57.250 135 12605.00 52.38 54948.88 88888.00 2012-05-14 23:05:57.375 135 12605.02 52.45 54948.88 88888.00 2012-05-14 23:05:57.500 135 12605.05 52.45 54948.90 88888.00 2012-05-14 23:05:57.625 135 12605.00 52.42 54948.88 88888.00 2012-05-14 23:05:57.750 135 12604.95 52.42 54948.88 88888.00 2012-05-14 23:05:57.875 135 12604.95 52.42 54948.88 88888.00 2012-05-14 23:05:58.000 135 12604.95 52.40 54948.85 88888.00 2012-05-14 23:05:58.125 135 12604.98 52.35 54948.85 88888.00 2012-05-14 23:05:58.250 135 12605.00 52.40 54948.90 88888.00 2012-05-14 23:05:58.375 135 12604.98 52.38 54948.88 88888.00 2012-05-14 23:05:58.500 135 12604.95 52.40 54948.88 88888.00 2012-05-14 23:05:58.625 135 12604.95 52.38 54948.82 88888.00 2012-05-14 23:05:58.750 135 12604.95 52.40 54948.85 88888.00 2012-05-14 23:05:58.875 135 12604.98 52.38 54948.88 88888.00 2012-05-14 23:05:59.000 135 12605.00 52.35 54948.85 88888.00 2012-05-14 23:05:59.125 135 12604.92 52.33 54948.82 88888.00 2012-05-14 23:05:59.250 135 12604.88 52.27 54948.80 88888.00 2012-05-14 23:05:59.375 135 12604.90 52.35 54948.85 88888.00 2012-05-14 23:05:59.500 135 12604.92 52.38 54948.85 88888.00 2012-05-14 23:05:59.625 135 12604.92 52.38 54948.85 88888.00 2012-05-14 23:05:59.750 135 12604.90 52.38 54948.85 88888.00 2012-05-14 23:05:59.875 135 12604.95 52.38 54948.85 88888.00 2012-05-14 23:06:00.000 135 12604.95 52.40 54948.88 88888.00 2012-05-14 23:06:00.125 135 12604.95 52.40 54948.90 88888.00 2012-05-14 23:06:00.250 135 12604.85 52.40 54948.90 88888.00 2012-05-14 23:06:00.375 135 12604.83 52.38 54948.88 88888.00 2012-05-14 23:06:00.500 135 12604.83 52.38 54948.85 88888.00 2012-05-14 23:06:00.625 135 12604.90 52.40 54948.90 88888.00 2012-05-14 23:06:00.750 135 12604.98 52.40 54948.93 88888.00 2012-05-14 23:06:00.875 135 12604.92 52.42 54948.88 88888.00 2012-05-14 23:06:01.000 135 12604.92 52.40 54948.85 88888.00 2012-05-14 23:06:01.125 135 12604.88 52.38 54948.90 88888.00 2012-05-14 23:06:01.250 135 12604.85 52.35 54948.88 88888.00 2012-05-14 23:06:01.375 135 12604.88 52.40 54948.88 88888.00 2012-05-14 23:06:01.500 135 12604.85 52.40 54948.88 88888.00 2012-05-14 23:06:01.625 135 12604.77 52.38 54948.88 88888.00 2012-05-14 23:06:01.750 135 12604.77 52.38 54948.88 88888.00 2012-05-14 23:06:01.875 135 12604.80 52.38 54948.85 88888.00 2012-05-14 23:06:02.000 135 12604.83 52.42 54948.85 88888.00 2012-05-14 23:06:02.125 135 12604.85 52.48 54948.88 88888.00 2012-05-14 23:06:02.250 135 12604.83 52.42 54948.90 88888.00 2012-05-14 23:06:02.375 135 12604.80 52.40 54948.88 88888.00 2012-05-14 23:06:02.500 135 12604.77 52.38 54948.85 88888.00 2012-05-14 23:06:02.625 135 12604.75 52.38 54948.85 88888.00 2012-05-14 23:06:02.750 135 12604.83 52.42 54948.90 88888.00 2012-05-14 23:06:02.875 135 12604.85 52.38 54948.88 88888.00 2012-05-14 23:06:03.000 135 12604.88 52.33 54948.85 88888.00 2012-05-14 23:06:03.125 135 12604.90 52.38 54948.88 88888.00 2012-05-14 23:06:03.250 135 12604.85 52.35 54948.88 88888.00 2012-05-14 23:06:03.375 135 12604.80 52.33 54948.85 88888.00 2012-05-14 23:06:03.500 135 12604.80 52.33 54948.88 88888.00 2012-05-14 23:06:03.625 135 12604.85 52.35 54948.88 88888.00 2012-05-14 23:06:03.750 135 12604.88 52.35 54948.88 88888.00 2012-05-14 23:06:03.875 135 12604.90 52.38 54948.93 88888.00 2012-05-14 23:06:04.000 135 12604.88 52.35 54948.90 88888.00 2012-05-14 23:06:04.125 135 12604.83 52.35 54948.88 88888.00 2012-05-14 23:06:04.250 135 12604.80 52.30 54948.88 88888.00 2012-05-14 23:06:04.375 135 12604.80 52.35 54948.88 88888.00 2012-05-14 23:06:04.500 135 12604.80 52.38 54948.88 88888.00 2012-05-14 23:06:04.625 135 12604.73 52.33 54948.85 88888.00 2012-05-14 23:06:04.750 135 12604.75 52.30 54948.85 88888.00 2012-05-14 23:06:04.875 135 12604.73 52.33 54948.85 88888.00 2012-05-14 23:06:05.000 135 12604.75 52.33 54948.88 88888.00 2012-05-14 23:06:05.125 135 12604.75 52.38 54948.88 88888.00 2012-05-14 23:06:05.250 135 12604.70 52.35 54948.90 88888.00 2012-05-14 23:06:05.375 135 12604.77 52.35 54948.88 88888.00 2012-05-14 23:06:05.500 135 12604.80 52.35 54948.85 88888.00 2012-05-14 23:06:05.625 135 12604.83 52.38 54948.88 88888.00 2012-05-14 23:06:05.750 135 12604.80 52.35 54948.88 88888.00 2012-05-14 23:06:05.875 135 12604.73 52.33 54948.88 88888.00 2012-05-14 23:06:06.000 135 12604.67 52.35 54948.85 88888.00 2012-05-14 23:06:06.125 135 12604.73 52.35 54948.88 88888.00 2012-05-14 23:06:06.250 135 12604.75 52.35 54948.93 88888.00 2012-05-14 23:06:06.375 135 12604.77 52.38 54948.90 88888.00 2012-05-14 23:06:06.500 135 12604.77 52.38 54948.90 88888.00 2012-05-14 23:06:06.625 135 12604.75 52.40 54948.93 88888.00 2012-05-14 23:06:06.750 135 12604.73 52.40 54948.95 88888.00 2012-05-14 23:06:06.875 135 12604.73 52.38 54948.93 88888.00 2012-05-14 23:06:07.000 135 12604.65 52.33 54948.90 88888.00 2012-05-14 23:06:07.125 135 12604.58 52.27 54948.85 88888.00 2012-05-14 23:06:07.250 135 12604.60 52.30 54948.88 88888.00 2012-05-14 23:06:07.375 135 12604.60 52.33 54948.90 88888.00 2012-05-14 23:06:07.500 135 12604.58 52.33 54948.88 88888.00 2012-05-14 23:06:07.625 135 12604.55 52.33 54948.85 88888.00 2012-05-14 23:06:07.750 135 12604.58 52.35 54948.88 88888.00 2012-05-14 23:06:07.875 135 12604.62 52.35 54948.90 88888.00 2012-05-14 23:06:08.000 135 12604.58 52.35 54948.90 88888.00 2012-05-14 23:06:08.125 135 12604.55 52.35 54948.93 88888.00 2012-05-14 23:06:08.250 135 12604.52 52.35 54948.93 88888.00 2012-05-14 23:06:08.375 135 12604.60 52.35 54948.90 88888.00 2012-05-14 23:06:08.500 135 12604.60 52.38 54948.93 88888.00 2012-05-14 23:06:08.625 135 12604.58 52.35 54948.93 88888.00 2012-05-14 23:06:08.750 135 12604.52 52.38 54948.93 88888.00 2012-05-14 23:06:08.875 135 12604.55 52.40 54948.93 88888.00 2012-05-14 23:06:09.000 135 12604.55 52.40 54948.95 88888.00 2012-05-14 23:06:09.125 135 12604.60 52.38 54948.93 88888.00 2012-05-14 23:06:09.250 135 12604.62 52.38 54948.93 88888.00 2012-05-14 23:06:09.375 135 12604.70 52.38 54948.93 88888.00 2012-05-14 23:06:09.500 135 12604.62 52.35 54948.93 88888.00 2012-05-14 23:06:09.625 135 12604.58 52.30 54948.90 88888.00 2012-05-14 23:06:09.750 135 12604.60 52.33 54948.90 88888.00 2012-05-14 23:06:09.875 135 12604.55 52.33 54948.90 88888.00 2012-05-14 23:06:10.000 135 12604.55 52.35 54948.90 88888.00 2012-05-14 23:06:10.125 135 12604.55 52.35 54948.93 88888.00 2012-05-14 23:06:10.250 135 12604.52 52.33 54948.93 88888.00 2012-05-14 23:06:10.375 135 12604.50 52.33 54948.90 88888.00 2012-05-14 23:06:10.500 135 12604.50 52.33 54948.90 88888.00 2012-05-14 23:06:10.625 135 12604.50 52.33 54948.93 88888.00 2012-05-14 23:06:10.750 135 12604.48 52.30 54948.88 88888.00 2012-05-14 23:06:10.875 135 12604.42 52.27 54948.88 88888.00 2012-05-14 23:06:11.000 135 12604.45 52.33 54948.85 88888.00 2012-05-14 23:06:11.125 135 12604.48 52.33 54948.88 88888.00 2012-05-14 23:06:11.250 135 12604.48 52.33 54948.93 88888.00 2012-05-14 23:06:11.375 135 12604.48 52.38 54948.93 88888.00 2012-05-14 23:06:11.500 135 12604.45 52.38 54948.93 88888.00 2012-05-14 23:06:11.625 135 12604.45 52.35 54948.90 88888.00 2012-05-14 23:06:11.750 135 12604.45 52.35 54948.88 88888.00 2012-05-14 23:06:11.875 135 12604.42 52.33 54948.88 88888.00 2012-05-14 23:06:12.000 135 12604.42 52.33 54948.85 88888.00 2012-05-14 23:06:12.125 135 12604.42 52.38 54948.90 88888.00 2012-05-14 23:06:12.250 135 12604.48 52.35 54948.93 88888.00 2012-05-14 23:06:12.375 135 12604.45 52.30 54948.93 88888.00 2012-05-14 23:06:12.500 135 12604.40 52.35 54948.93 88888.00 2012-05-14 23:06:12.625 135 12604.40 52.35 54948.93 88888.00 2012-05-14 23:06:12.750 135 12604.40 52.35 54948.93 88888.00 2012-05-14 23:06:12.875 135 12604.35 52.35 54948.95 88888.00 2012-05-14 23:06:13.000 135 12604.33 52.38 54948.93 88888.00 2012-05-14 23:06:13.125 135 12604.40 52.40 54948.97 88888.00 2012-05-14 23:06:13.250 135 12604.42 52.40 54948.97 88888.00 2012-05-14 23:06:13.375 135 12604.45 52.40 54948.97 88888.00 2012-05-14 23:06:13.500 135 12604.42 52.33 54948.93 88888.00 2012-05-14 23:06:13.625 135 12604.40 52.30 54948.88 88888.00 2012-05-14 23:06:13.750 135 12604.48 52.33 54948.90 88888.00 2012-05-14 23:06:13.875 135 12604.45 52.35 54948.95 88888.00 2012-05-14 23:06:14.000 135 12604.42 52.33 54948.93 88888.00 2012-05-14 23:06:14.125 135 12604.45 52.35 54948.95 88888.00 2012-05-14 23:06:14.250 135 12604.38 52.35 54948.95 88888.00 2012-05-14 23:06:14.375 135 12604.27 52.35 54948.90 88888.00 2012-05-14 23:06:14.500 135 12604.27 52.40 54948.93 88888.00 2012-05-14 23:06:14.625 135 12604.35 52.42 54948.97 88888.00 2012-05-14 23:06:14.750 135 12604.35 52.45 54949.00 88888.00 2012-05-14 23:06:14.875 135 12604.33 52.38 54948.97 88888.00 2012-05-14 23:06:15.000 135 12604.27 52.38 54948.95 88888.00 2012-05-14 23:06:15.125 135 12604.27 52.35 54948.97 88888.00 2012-05-14 23:06:15.250 135 12604.33 52.40 54948.97 88888.00 2012-05-14 23:06:15.375 135 12604.27 52.35 54948.95 88888.00 2012-05-14 23:06:15.500 135 12604.25 52.38 54948.95 88888.00 2012-05-14 23:06:15.625 135 12604.27 52.35 54948.95 88888.00 2012-05-14 23:06:15.750 135 12604.33 52.35 54948.93 88888.00 2012-05-14 23:06:15.875 135 12604.35 52.38 54948.95 88888.00 2012-05-14 23:06:16.000 135 12604.30 52.40 54948.95 88888.00 2012-05-14 23:06:16.125 135 12604.30 52.38 54948.97 88888.00 2012-05-14 23:06:16.250 135 12604.30 52.33 54948.97 88888.00 2012-05-14 23:06:16.375 135 12604.30 52.35 54948.97 88888.00 2012-05-14 23:06:16.500 135 12604.27 52.40 54948.97 88888.00 2012-05-14 23:06:16.625 135 12604.27 52.35 54948.95 88888.00 2012-05-14 23:06:16.750 135 12604.30 52.38 54948.95 88888.00 2012-05-14 23:06:16.875 135 12604.27 52.35 54948.97 88888.00 2012-05-14 23:06:17.000 135 12604.23 52.35 54948.97 88888.00 2012-05-14 23:06:17.125 135 12604.17 52.35 54949.00 88888.00 2012-05-14 23:06:17.250 135 12604.15 52.35 54949.00 88888.00 2012-05-14 23:06:17.375 135 12604.20 52.38 54949.00 88888.00 2012-05-14 23:06:17.500 135 12604.20 52.40 54948.97 88888.00 2012-05-14 23:06:17.625 135 12604.25 52.42 54948.97 88888.00 2012-05-14 23:06:17.750 135 12604.25 52.40 54948.97 88888.00 2012-05-14 23:06:17.875 135 12604.17 52.40 54948.97 88888.00 2012-05-14 23:06:18.000 135 12604.17 52.40 54948.97 88888.00 2012-05-14 23:06:18.125 135 12604.20 52.40 54949.00 88888.00 2012-05-14 23:06:18.250 135 12604.12 52.40 54949.00 88888.00 2012-05-14 23:06:18.375 135 12604.12 52.42 54949.00 88888.00 2012-05-14 23:06:18.500 135 12604.12 52.45 54949.03 88888.00 2012-05-14 23:06:18.625 135 12604.17 52.45 54949.03 88888.00 2012-05-14 23:06:18.750 135 12604.15 52.45 54949.03 88888.00 2012-05-14 23:06:18.875 135 12604.08 52.38 54949.00 88888.00 2012-05-14 23:06:19.000 135 12604.10 52.35 54948.97 88888.00 2012-05-14 23:06:19.125 135 12604.15 52.38 54948.97 88888.00 2012-05-14 23:06:19.250 135 12604.12 52.42 54948.97 88888.00 2012-05-14 23:06:19.375 135 12604.10 52.42 54948.95 88888.00 2012-05-14 23:06:19.500 135 12604.05 52.42 54948.97 88888.00 2012-05-14 23:06:19.625 135 12604.08 52.40 54948.97 88888.00 2012-05-14 23:06:19.750 135 12604.12 52.40 54948.97 88888.00 2012-05-14 23:06:19.875 135 12604.10 52.35 54948.95 88888.00 2012-05-14 23:06:20.000 135 12604.12 52.38 54948.95 88888.00 2012-05-14 23:06:20.125 135 12604.12 52.40 54949.00 88888.00 2012-05-14 23:06:20.250 135 12604.05 52.42 54949.03 88888.00 2012-05-14 23:06:20.375 135 12604.00 52.48 54949.03 88888.00 2012-05-14 23:06:20.500 135 12604.02 52.42 54948.97 88888.00 2012-05-14 23:06:20.625 135 12604.05 52.40 54948.97 88888.00 2012-05-14 23:06:20.750 135 12604.08 52.40 54948.97 88888.00 2012-05-14 23:06:20.875 135 12604.05 52.40 54948.97 88888.00 2012-05-14 23:06:21.000 135 12604.05 52.42 54948.97 88888.00 2012-05-14 23:06:21.125 135 12604.08 52.40 54949.00 88888.00 2012-05-14 23:06:21.250 135 12604.10 52.42 54948.97 88888.00 2012-05-14 23:06:21.375 135 12604.10 52.42 54948.97 88888.00 2012-05-14 23:06:21.500 135 12604.05 52.45 54948.95 88888.00 2012-05-14 23:06:21.625 135 12604.08 52.45 54948.97 88888.00 2012-05-14 23:06:21.750 135 12604.12 52.42 54948.95 88888.00 2012-05-14 23:06:21.875 135 12604.15 52.38 54948.97 88888.00 2012-05-14 23:06:22.000 135 12604.10 52.40 54948.95 88888.00 2012-05-14 23:06:22.125 135 12604.10 52.42 54948.97 88888.00 2012-05-14 23:06:22.250 135 12604.05 52.38 54948.97 88888.00 2012-05-14 23:06:22.375 135 12604.00 52.40 54948.95 88888.00 2012-05-14 23:06:22.500 135 12604.02 52.42 54948.93 88888.00 2012-05-14 23:06:22.625 135 12604.08 52.42 54948.90 88888.00 2012-05-14 23:06:22.750 135 12604.05 52.40 54948.90 88888.00 2012-05-14 23:06:22.875 135 12604.05 52.38 54948.90 88888.00 2012-05-14 23:06:23.000 135 12604.00 52.38 54948.90 88888.00 2012-05-14 23:06:23.125 135 12603.98 52.38 54948.90 88888.00 2012-05-14 23:06:23.250 135 12603.98 52.38 54948.93 88888.00 2012-05-14 23:06:23.375 135 12604.02 52.42 54948.95 88888.00 2012-05-14 23:06:23.500 135 12604.05 52.48 54948.97 88888.00 2012-05-14 23:06:23.625 135 12604.02 52.42 54948.93 88888.00 2012-05-14 23:06:23.750 135 12603.98 52.40 54948.93 88888.00 2012-05-14 23:06:23.875 135 12603.98 52.45 54948.93 88888.00 2012-05-14 23:06:24.000 135 12604.00 52.45 54948.95 88888.00 2012-05-14 23:06:24.125 135 12604.00 52.42 54948.95 88888.00 2012-05-14 23:06:24.250 135 12604.00 52.48 54948.97 88888.00 2012-05-14 23:06:24.375 135 12604.02 52.50 54948.95 88888.00 2012-05-14 23:06:24.500 135 12604.05 52.48 54948.95 88888.00 2012-05-14 23:06:24.625 135 12604.05 52.42 54948.93 88888.00 2012-05-14 23:06:24.750 135 12604.00 52.45 54948.95 88888.00 2012-05-14 23:06:24.875 135 12603.95 52.45 54948.95 88888.00 2012-05-14 23:06:25.000 135 12603.92 52.42 54948.93 88888.00 2012-05-14 23:06:25.125 135 12603.95 52.45 54949.00 88888.00 2012-05-14 23:06:25.250 135 12604.02 52.50 54949.03 88888.00 2012-05-14 23:06:25.375 135 12604.00 52.48 54949.03 88888.00 2012-05-14 23:06:25.500 135 12603.98 52.45 54948.97 88888.00 2012-05-14 23:06:25.625 135 12603.92 52.42 54948.97 88888.00 2012-05-14 23:06:25.750 135 12603.90 52.42 54948.97 88888.00 2012-05-14 23:06:25.875 135 12603.90 52.45 54948.97 88888.00 2012-05-14 23:06:26.000 135 12603.90 52.50 54949.00 88888.00 2012-05-14 23:06:26.125 135 12603.98 52.50 54949.05 88888.00 2012-05-14 23:06:26.250 135 12603.98 52.48 54949.05 88888.00 2012-05-14 23:06:26.375 135 12603.98 52.45 54949.00 88888.00 2012-05-14 23:06:26.500 135 12604.02 52.48 54949.00 88888.00 2012-05-14 23:06:26.625 135 12604.02 52.45 54949.00 88888.00 2012-05-14 23:06:26.750 135 12603.98 52.45 54948.97 88888.00 2012-05-14 23:06:26.875 135 12603.95 52.45 54949.00 88888.00 2012-05-14 23:06:27.000 135 12603.98 52.42 54948.95 88888.00 2012-05-14 23:06:27.125 135 12603.95 52.40 54948.93 88888.00 2012-05-14 23:06:27.250 135 12603.92 52.38 54948.93 88888.00 2012-05-14 23:06:27.375 135 12603.98 52.42 54948.95 88888.00 2012-05-14 23:06:27.500 135 12603.98 52.42 54948.97 88888.00 2012-05-14 23:06:27.625 135 12603.95 52.40 54948.95 88888.00 2012-05-14 23:06:27.750 135 12603.90 52.42 54948.97 88888.00 2012-05-14 23:06:27.875 135 12603.88 52.42 54948.97 88888.00 2012-05-14 23:06:28.000 135 12603.92 52.42 54948.97 88888.00 2012-05-14 23:06:28.125 135 12603.90 52.40 54948.97 88888.00 2012-05-14 23:06:28.250 135 12603.88 52.42 54948.95 88888.00 2012-05-14 23:06:28.375 135 12603.88 52.40 54948.93 88888.00 2012-05-14 23:06:28.500 135 12603.88 52.42 54948.93 88888.00 2012-05-14 23:06:28.625 135 12603.90 52.48 54948.95 88888.00 2012-05-14 23:06:28.750 135 12603.92 52.50 54948.95 88888.00 2012-05-14 23:06:28.875 135 12603.95 52.45 54948.93 88888.00 2012-05-14 23:06:29.000 135 12603.95 52.45 54948.93 88888.00 2012-05-14 23:06:29.125 135 12603.85 52.45 54948.93 88888.00 2012-05-14 23:06:29.250 135 12603.83 52.40 54948.93 88888.00 2012-05-14 23:06:29.375 135 12603.92 52.42 54948.93 88888.00 2012-05-14 23:06:29.500 135 12603.92 52.40 54948.90 88888.00 2012-05-14 23:06:29.625 135 12603.90 52.40 54948.93 88888.00 2012-05-14 23:06:29.750 135 12603.92 52.42 54948.93 88888.00 2012-05-14 23:06:29.875 135 12603.92 52.45 54948.93 88888.00 2012-05-14 23:06:30.000 135 12603.95 52.42 54948.95 88888.00 2012-05-14 23:06:30.125 135 12603.92 52.42 54948.97 88888.00 2012-05-14 23:06:30.250 135 12603.88 52.38 54948.97 88888.00 2012-05-14 23:06:30.375 135 12603.88 52.40 54948.97 88888.00 2012-05-14 23:06:30.500 135 12603.92 52.42 54949.00 88888.00 2012-05-14 23:06:30.625 135 12603.92 52.45 54949.00 88888.00 2012-05-14 23:06:30.750 135 12603.92 52.48 54948.97 88888.00 2012-05-14 23:06:30.875 135 12603.90 52.50 54948.97 88888.00 2012-05-14 23:06:31.000 135 12603.90 52.45 54948.97 88888.00 2012-05-14 23:06:31.125 135 12603.90 52.45 54948.97 88888.00 2012-05-14 23:06:31.250 135 12603.90 52.45 54949.00 88888.00 2012-05-14 23:06:31.375 135 12603.92 52.45 54948.97 88888.00 2012-05-14 23:06:31.500 135 12603.90 52.38 54948.95 88888.00 2012-05-14 23:06:31.625 135 12603.83 52.40 54948.95 88888.00 2012-05-14 23:06:31.750 135 12603.83 52.40 54949.00 88888.00 2012-05-14 23:06:31.875 135 12603.83 52.42 54949.03 88888.00 2012-05-14 23:06:32.000 135 12603.85 52.42 54949.00 88888.00 2012-05-14 23:06:32.125 135 12603.88 52.45 54949.00 88888.00 2012-05-14 23:06:32.250 135 12603.90 52.42 54948.97 88888.00 2012-05-14 23:06:32.375 135 12603.90 52.42 54948.97 88888.00 2012-05-14 23:06:32.500 135 12603.92 52.45 54948.97 88888.00 2012-05-14 23:06:32.625 135 12603.88 52.45 54948.95 88888.00 2012-05-14 23:06:32.750 135 12603.85 52.42 54948.95 88888.00 2012-05-14 23:06:32.875 135 12603.83 52.42 54948.95 88888.00 2012-05-14 23:06:33.000 135 12603.83 52.42 54948.95 88888.00 2012-05-14 23:06:33.125 135 12603.80 52.42 54948.95 88888.00 2012-05-14 23:06:33.250 135 12603.80 52.42 54948.95 88888.00 2012-05-14 23:06:33.375 135 12603.80 52.45 54949.00 88888.00 2012-05-14 23:06:33.500 135 12603.77 52.42 54948.97 88888.00 2012-05-14 23:06:33.625 135 12603.88 52.40 54948.95 88888.00 2012-05-14 23:06:33.750 135 12603.85 52.42 54948.93 88888.00 2012-05-14 23:06:33.875 135 12603.85 52.42 54948.97 88888.00 2012-05-14 23:06:34.000 135 12603.77 52.40 54948.95 88888.00 2012-05-14 23:06:34.125 135 12603.77 52.42 54948.95 88888.00 2012-05-14 23:06:34.250 135 12603.80 52.38 54948.93 88888.00 2012-05-14 23:06:34.375 135 12603.83 52.38 54948.90 88888.00 2012-05-14 23:06:34.500 135 12603.83 52.40 54948.93 88888.00 2012-05-14 23:06:34.625 135 12603.80 52.40 54948.93 88888.00 2012-05-14 23:06:34.750 135 12603.80 52.42 54948.95 88888.00 2012-05-14 23:06:34.875 135 12603.85 52.48 54948.97 88888.00 2012-05-14 23:06:35.000 135 12603.85 52.45 54948.97 88888.00 2012-05-14 23:06:35.125 135 12603.83 52.40 54948.93 88888.00 2012-05-14 23:06:35.250 135 12603.80 52.38 54948.93 88888.00 2012-05-14 23:06:35.375 135 12603.88 52.42 54948.90 88888.00 2012-05-14 23:06:35.500 135 12603.88 52.40 54948.93 88888.00 2012-05-14 23:06:35.625 135 12603.88 52.40 54948.93 88888.00 2012-05-14 23:06:35.750 135 12603.85 52.40 54948.95 88888.00 2012-05-14 23:06:35.875 135 12603.85 52.42 54948.95 88888.00 2012-05-14 23:06:36.000 135 12603.85 52.42 54948.93 88888.00 2012-05-14 23:06:36.125 135 12603.90 52.40 54949.00 88888.00 2012-05-14 23:06:36.250 135 12603.85 52.38 54949.00 88888.00 2012-05-14 23:06:36.375 135 12603.83 52.38 54949.00 88888.00 2012-05-14 23:06:36.500 135 12603.80 52.40 54948.95 88888.00 2012-05-14 23:06:36.625 135 12603.73 52.40 54948.95 88888.00 2012-05-14 23:06:36.750 135 12603.75 52.42 54949.00 88888.00 2012-05-14 23:06:36.875 135 12603.83 52.45 54948.97 88888.00 2012-05-14 23:06:37.000 135 12603.85 52.45 54948.95 88888.00 2012-05-14 23:06:37.125 135 12603.77 52.40 54948.93 88888.00 2012-05-14 23:06:37.250 135 12603.75 52.35 54948.97 88888.00 2012-05-14 23:06:37.375 135 12603.77 52.40 54948.97 88888.00 2012-05-14 23:06:37.500 135 12603.85 52.45 54949.00 88888.00 2012-05-14 23:06:37.625 135 12603.88 52.40 54948.97 88888.00 2012-05-14 23:06:37.750 135 12603.83 52.35 54948.95 88888.00 2012-05-14 23:06:37.875 135 12603.80 52.33 54948.97 88888.00 2012-05-14 23:06:38.000 135 12603.73 52.33 54948.90 88888.00 2012-05-14 23:06:38.125 135 12603.67 52.33 54948.93 88888.00 2012-05-14 23:06:38.250 135 12603.73 52.35 54948.93 88888.00 2012-05-14 23:06:38.375 135 12603.77 52.35 54948.95 88888.00 2012-05-14 23:06:38.500 135 12603.75 52.42 54948.95 88888.00 2012-05-14 23:06:38.625 135 12603.73 52.42 54948.95 88888.00 2012-05-14 23:06:38.750 135 12603.77 52.40 54948.95 88888.00 2012-05-14 23:06:38.875 135 12603.77 52.40 54948.97 88888.00 2012-05-14 23:06:39.000 135 12603.75 52.35 54948.90 88888.00 2012-05-14 23:06:39.125 135 12603.67 52.33 54948.93 88888.00 2012-05-14 23:06:39.250 135 12603.65 52.35 54948.97 88888.00 2012-05-14 23:06:39.375 135 12603.67 52.38 54948.95 88888.00 2012-05-14 23:06:39.500 135 12603.67 52.38 54948.95 88888.00 2012-05-14 23:06:39.625 135 12603.65 52.35 54948.95 88888.00 2012-05-14 23:06:39.750 135 12603.73 52.42 54948.97 88888.00 2012-05-14 23:06:39.875 135 12603.80 52.42 54948.95 88888.00 2012-05-14 23:06:40.000 135 12603.80 52.38 54948.95 88888.00 2012-05-14 23:06:40.125 135 12603.70 52.35 54948.93 88888.00 2012-05-14 23:06:40.250 135 12603.60 52.33 54948.93 88888.00 2012-05-14 23:06:40.375 135 12603.70 52.38 54948.93 88888.00 2012-05-14 23:06:40.500 135 12603.73 52.38 54948.95 88888.00 2012-05-14 23:06:40.625 135 12603.67 52.35 54948.93 88888.00 2012-05-14 23:06:40.750 135 12603.67 52.33 54948.90 88888.00 2012-05-14 23:06:40.875 135 12603.70 52.33 54948.90 88888.00 2012-05-14 23:06:41.000 135 12603.75 52.30 54948.90 88888.00 2012-05-14 23:06:41.125 135 12603.80 52.33 54948.95 88888.00 2012-05-14 23:06:41.250 135 12603.75 52.35 54948.95 88888.00 2012-05-14 23:06:41.375 135 12603.70 52.38 54948.95 88888.00 2012-05-14 23:06:41.500 135 12603.67 52.35 54948.93 88888.00 2012-05-14 23:06:41.625 135 12603.62 52.35 54948.93 88888.00 2012-05-14 23:06:41.750 135 12603.60 52.35 54948.93 88888.00 2012-05-14 23:06:41.875 135 12603.60 52.35 54948.95 88888.00 2012-05-14 23:06:42.000 135 12603.65 52.38 54948.95 88888.00 2012-05-14 23:06:42.125 135 12603.67 52.42 54948.97 88888.00 2012-05-14 23:06:42.250 135 12603.67 52.35 54948.97 88888.00 2012-05-14 23:06:42.375 135 12603.65 52.38 54948.97 88888.00 2012-05-14 23:06:42.500 135 12603.62 52.38 54948.97 88888.00 2012-05-14 23:06:42.625 135 12603.67 52.40 54948.95 88888.00 2012-05-14 23:06:42.750 135 12603.67 52.40 54948.95 88888.00 2012-05-14 23:06:42.875 135 12603.67 52.38 54948.93 88888.00 2012-05-14 23:06:43.000 135 12603.60 52.40 54948.93 88888.00 2012-05-14 23:06:43.125 135 12603.58 52.45 54948.95 88888.00 2012-05-14 23:06:43.250 135 12603.58 52.35 54948.97 88888.00 2012-05-14 23:06:43.375 135 12603.62 52.38 54948.95 88888.00 2012-05-14 23:06:43.500 135 12603.60 52.38 54948.95 88888.00 2012-05-14 23:06:43.625 135 12603.60 52.40 54948.97 88888.00 2012-05-14 23:06:43.750 135 12603.60 52.40 54948.97 88888.00 2012-05-14 23:06:43.875 135 12603.60 52.38 54948.97 88888.00 2012-05-14 23:06:44.000 135 12603.65 52.38 54948.95 88888.00 2012-05-14 23:06:44.125 135 12603.70 52.40 54948.97 88888.00 2012-05-14 23:06:44.250 135 12603.70 52.40 54948.97 88888.00 2012-05-14 23:06:44.375 135 12603.60 52.35 54948.93 88888.00 2012-05-14 23:06:44.500 135 12603.52 52.35 54948.95 88888.00 2012-05-14 23:06:44.625 135 12603.55 52.35 54948.95 88888.00 2012-05-14 23:06:44.750 135 12603.60 52.33 54948.93 88888.00 2012-05-14 23:06:44.875 135 12603.65 52.35 54948.97 88888.00 2012-05-14 23:06:45.000 135 12603.65 52.38 54949.00 88888.00 2012-05-14 23:06:45.125 135 12603.67 52.35 54949.00 88888.00 2012-05-14 23:06:45.250 135 12603.70 52.35 54948.97 88888.00 2012-05-14 23:06:45.375 135 12603.70 52.38 54948.95 88888.00 2012-05-14 23:06:45.500 135 12603.65 52.40 54948.95 88888.00 2012-05-14 23:06:45.625 135 12603.67 52.40 54949.00 88888.00 2012-05-14 23:06:45.750 135 12603.77 52.38 54948.95 88888.00 2012-05-14 23:06:45.875 135 12603.65 52.35 54948.93 88888.00 2012-05-14 23:06:46.000 135 12603.60 52.38 54948.90 88888.00 2012-05-14 23:06:46.125 135 12603.62 52.38 54948.95 88888.00 2012-05-14 23:06:46.250 135 12603.60 52.35 54948.93 88888.00 2012-05-14 23:06:46.375 135 12603.58 52.38 54948.95 88888.00 2012-05-14 23:06:46.500 135 12603.55 52.38 54948.95 88888.00 2012-05-14 23:06:46.625 135 12603.50 52.40 54948.97 88888.00 2012-05-14 23:06:46.750 135 12603.52 52.40 54948.95 88888.00 2012-05-14 23:06:46.875 135 12603.52 52.38 54948.93 88888.00 2012-05-14 23:06:47.000 135 12603.58 52.40 54948.93 88888.00 2012-05-14 23:06:47.125 135 12603.58 52.45 54948.97 88888.00 2012-05-14 23:06:47.250 135 12603.55 52.42 54949.00 88888.00 2012-05-14 23:06:47.375 135 12603.58 52.42 54948.97 88888.00 2012-05-14 23:06:47.500 135 12603.58 52.42 54948.97 88888.00 2012-05-14 23:06:47.625 135 12603.58 52.42 54948.97 88888.00 2012-05-14 23:06:47.750 135 12603.58 52.42 54948.95 88888.00 2012-05-14 23:06:47.875 135 12603.60 52.38 54948.95 88888.00 2012-05-14 23:06:48.000 135 12603.60 52.35 54948.93 88888.00 2012-05-14 23:06:48.125 135 12603.60 52.40 54948.97 88888.00 2012-05-14 23:06:48.250 135 12603.55 52.40 54948.97 88888.00 2012-05-14 23:06:48.375 135 12603.60 52.42 54948.95 88888.00 2012-05-14 23:06:48.500 135 12603.60 52.38 54948.93 88888.00 2012-05-14 23:06:48.625 135 12603.60 52.42 54948.93 88888.00 2012-05-14 23:06:48.750 135 12603.62 52.52 54948.95 88888.00 2012-05-14 23:06:48.875 135 12603.62 52.50 54949.00 88888.00 2012-05-14 23:06:49.000 135 12603.60 52.45 54948.97 88888.00 2012-05-14 23:06:49.125 135 12603.62 52.45 54948.97 88888.00 2012-05-14 23:06:49.250 135 12603.67 52.42 54949.00 88888.00 2012-05-14 23:06:49.375 135 12603.70 52.48 54949.00 88888.00 2012-05-14 23:06:49.500 135 12603.62 52.45 54948.97 88888.00 2012-05-14 23:06:49.625 135 12603.62 52.42 54948.97 88888.00 2012-05-14 23:06:49.750 135 12603.65 52.45 54948.97 88888.00 2012-05-14 23:06:49.875 135 12603.67 52.45 54949.00 88888.00 2012-05-14 23:06:50.000 135 12603.62 52.45 54949.00 88888.00 2012-05-14 23:06:50.125 135 12603.62 52.48 54948.97 88888.00 2012-05-14 23:06:50.250 135 12603.60 52.48 54948.97 88888.00 2012-05-14 23:06:50.375 135 12603.58 52.45 54948.95 88888.00 2012-05-14 23:06:50.500 135 12603.58 52.48 54948.97 88888.00 2012-05-14 23:06:50.625 135 12603.62 52.50 54948.97 88888.00 2012-05-14 23:06:50.750 135 12603.65 52.45 54948.95 88888.00 2012-05-14 23:06:50.875 135 12603.67 52.48 54948.93 88888.00 2012-05-14 23:06:51.000 135 12603.65 52.50 54948.93 88888.00 2012-05-14 23:06:51.125 135 12603.62 52.50 54948.95 88888.00 2012-05-14 23:06:51.250 135 12603.62 52.52 54948.97 88888.00 2012-05-14 23:06:51.375 135 12603.70 52.52 54948.95 88888.00 2012-05-14 23:06:51.500 135 12603.70 52.52 54948.95 88888.00 2012-05-14 23:06:51.625 135 12603.70 52.58 54948.97 88888.00 2012-05-14 23:06:51.750 135 12603.65 52.55 54948.97 88888.00 2012-05-14 23:06:51.875 135 12603.62 52.50 54948.95 88888.00 2012-05-14 23:06:52.000 135 12603.62 52.45 54948.90 88888.00 2012-05-14 23:06:52.125 135 12603.67 52.48 54948.93 88888.00 2012-05-14 23:06:52.250 135 12603.75 52.48 54948.93 88888.00 2012-05-14 23:06:52.375 135 12603.73 52.52 54948.93 88888.00 2012-05-14 23:06:52.500 135 12603.65 52.52 54948.93 88888.00 2012-05-14 23:06:52.625 135 12603.60 52.45 54948.90 88888.00 2012-05-14 23:06:52.750 135 12603.65 52.48 54948.93 88888.00 2012-05-14 23:06:52.875 135 12603.73 52.52 54948.95 88888.00 2012-05-14 23:06:53.000 135 12603.73 52.55 54948.97 88888.00 2012-05-14 23:06:53.125 135 12603.67 52.50 54948.93 88888.00 2012-05-14 23:06:53.250 135 12603.67 52.48 54948.90 88888.00 2012-05-14 23:06:53.375 135 12603.67 52.50 54948.93 88888.00 2012-05-14 23:06:53.500 135 12603.65 52.55 54948.95 88888.00 2012-05-14 23:06:53.625 135 12603.62 52.52 54948.95 88888.00 2012-05-14 23:06:53.750 135 12603.62 52.55 54948.95 88888.00 2012-05-14 23:06:53.875 135 12603.65 52.58 54948.95 88888.00 2012-05-14 23:06:54.000 135 12603.62 52.55 54948.95 88888.00 2012-05-14 23:06:54.125 135 12603.70 52.55 54948.95 88888.00 2012-05-14 23:06:54.250 135 12603.73 52.55 54948.95 88888.00 2012-05-14 23:06:54.375 135 12603.73 52.52 54948.95 88888.00 2012-05-14 23:06:54.500 135 12603.70 52.55 54948.95 88888.00 2012-05-14 23:06:54.625 135 12603.70 52.55 54948.95 88888.00 2012-05-14 23:06:54.750 135 12603.65 52.58 54948.90 88888.00 2012-05-14 23:06:54.875 135 12603.65 52.62 54948.93 88888.00 2012-05-14 23:06:55.000 135 12603.67 52.60 54948.93 88888.00 2012-05-14 23:06:55.125 135 12603.67 52.65 54948.95 88888.00 2012-05-14 23:06:55.250 135 12603.73 52.65 54948.95 88888.00 2012-05-14 23:06:55.375 135 12603.73 52.60 54948.95 88888.00 2012-05-14 23:06:55.500 135 12603.73 52.58 54948.93 88888.00 2012-05-14 23:06:55.625 135 12603.70 52.62 54948.90 88888.00 2012-05-14 23:06:55.750 135 12603.67 52.62 54948.90 88888.00 2012-05-14 23:06:55.875 135 12603.62 52.60 54948.88 88888.00 2012-05-14 23:06:56.000 135 12603.62 52.60 54948.90 88888.00 2012-05-14 23:06:56.125 135 12603.70 52.62 54948.95 88888.00 2012-05-14 23:06:56.250 135 12603.73 52.62 54948.93 88888.00 2012-05-14 23:06:56.375 135 12603.75 52.62 54948.90 88888.00 2012-05-14 23:06:56.500 135 12603.75 52.62 54948.90 88888.00 2012-05-14 23:06:56.625 135 12603.77 52.65 54948.90 88888.00 2012-05-14 23:06:56.750 135 12603.77 52.65 54948.90 88888.00 2012-05-14 23:06:56.875 135 12603.73 52.60 54948.85 88888.00 2012-05-14 23:06:57.000 135 12603.67 52.60 54948.82 88888.00 2012-05-14 23:06:57.125 135 12603.70 52.65 54948.88 88888.00 2012-05-14 23:06:57.250 135 12603.73 52.67 54948.88 88888.00 2012-05-14 23:06:57.375 135 12603.73 52.65 54948.88 88888.00 2012-05-14 23:06:57.500 135 12603.67 52.62 54948.90 88888.00 2012-05-14 23:06:57.625 135 12603.67 52.67 54948.90 88888.00 2012-05-14 23:06:57.750 135 12603.65 52.67 54948.90 88888.00 2012-05-14 23:06:57.875 135 12603.65 52.62 54948.85 88888.00 2012-05-14 23:06:58.000 135 12603.65 52.65 54948.85 88888.00 2012-05-14 23:06:58.125 135 12603.73 52.65 54948.88 88888.00 2012-05-14 23:06:58.250 135 12603.73 52.65 54948.88 88888.00 2012-05-14 23:06:58.375 135 12603.73 52.65 54948.88 88888.00 2012-05-14 23:06:58.500 135 12603.67 52.65 54948.85 88888.00 2012-05-14 23:06:58.625 135 12603.70 52.65 54948.88 88888.00 2012-05-14 23:06:58.750 135 12603.73 52.67 54948.85 88888.00 2012-05-14 23:06:58.875 135 12603.67 52.65 54948.82 88888.00 2012-05-14 23:06:59.000 135 12603.62 52.62 54948.85 88888.00 2012-05-14 23:06:59.125 135 12603.62 52.62 54948.85 88888.00 2012-05-14 23:06:59.250 135 12603.70 52.67 54948.88 88888.00 2012-05-14 23:06:59.375 135 12603.75 52.67 54948.88 88888.00 2012-05-14 23:06:59.500 135 12603.73 52.73 54948.85 88888.00 2012-05-14 23:06:59.625 135 12603.73 52.73 54948.85 88888.00 2012-05-14 23:06:59.750 135 12603.75 52.73 54948.82 88888.00 2012-05-14 23:06:59.875 135 12603.73 52.70 54948.80 88888.00 2012-05-14 23:07:00.000 135 12603.67 52.67 54948.80 88888.00 2012-05-14 23:07:00.125 135 12603.65 52.67 54948.80 88888.00 2012-05-14 23:07:00.250 135 12603.70 52.73 54948.88 88888.00 2012-05-14 23:07:00.375 135 12603.75 52.77 54948.88 88888.00 2012-05-14 23:07:00.500 135 12603.80 52.77 54948.85 88888.00 2012-05-14 23:07:00.625 135 12603.83 52.73 54948.85 88888.00 2012-05-14 23:07:00.750 135 12603.77 52.73 54948.85 88888.00 2012-05-14 23:07:00.875 135 12603.75 52.75 54948.88 88888.00 2012-05-14 23:07:01.000 135 12603.70 52.80 54948.90 88888.00 2012-05-14 23:07:01.125 135 12603.75 52.80 54948.88 88888.00 2012-05-14 23:07:01.250 135 12603.77 52.77 54948.88 88888.00 2012-05-14 23:07:01.375 135 12603.77 52.75 54948.85 88888.00 2012-05-14 23:07:01.500 135 12603.70 52.73 54948.82 88888.00 2012-05-14 23:07:01.625 135 12603.73 52.75 54948.82 88888.00 2012-05-14 23:07:01.750 135 12603.75 52.75 54948.82 88888.00 2012-05-14 23:07:01.875 135 12603.73 52.75 54948.85 88888.00 2012-05-14 23:07:02.000 135 12603.70 52.77 54948.88 88888.00 2012-05-14 23:07:02.125 135 12603.70 52.80 54948.88 88888.00 2012-05-14 23:07:02.250 135 12603.70 52.83 54948.88 88888.00 2012-05-14 23:07:02.375 135 12603.73 52.83 54948.85 88888.00 2012-05-14 23:07:02.500 135 12603.77 52.80 54948.85 88888.00 2012-05-14 23:07:02.625 135 12603.77 52.80 54948.85 88888.00 2012-05-14 23:07:02.750 135 12603.70 52.80 54948.85 88888.00 2012-05-14 23:07:02.875 135 12603.67 52.77 54948.85 88888.00 2012-05-14 23:07:03.000 135 12603.73 52.77 54948.85 88888.00 2012-05-14 23:07:03.125 135 12603.75 52.80 54948.88 88888.00 2012-05-14 23:07:03.250 135 12603.73 52.83 54948.85 88888.00 2012-05-14 23:07:03.375 135 12603.65 52.80 54948.82 88888.00 2012-05-14 23:07:03.500 135 12603.65 52.80 54948.85 88888.00 2012-05-14 23:07:03.625 135 12603.77 52.83 54948.88 88888.00 2012-05-14 23:07:03.750 135 12603.75 52.77 54948.85 88888.00 2012-05-14 23:07:03.875 135 12603.70 52.77 54948.88 88888.00 2012-05-14 23:07:04.000 135 12603.67 52.77 54948.85 88888.00 2012-05-14 23:07:04.125 135 12603.62 52.77 54948.85 88888.00 2012-05-14 23:07:04.250 135 12603.70 52.77 54948.82 88888.00 2012-05-14 23:07:04.375 135 12603.75 52.83 54948.85 88888.00 2012-05-14 23:07:04.500 135 12603.80 52.85 54948.90 88888.00 2012-05-14 23:07:04.625 135 12603.80 52.80 54948.90 88888.00 2012-05-14 23:07:04.750 135 12603.75 52.80 54948.85 88888.00 2012-05-14 23:07:04.875 135 12603.70 52.83 54948.82 88888.00 2012-05-14 23:07:05.000 135 12603.70 52.83 54948.85 88888.00 2012-05-14 23:07:05.125 135 12603.70 52.80 54948.88 88888.00 2012-05-14 23:07:05.250 135 12603.65 52.80 54948.85 88888.00 2012-05-14 23:07:05.375 135 12603.70 52.77 54948.82 88888.00 2012-05-14 23:07:05.500 135 12603.70 52.83 54948.82 88888.00 2012-05-14 23:07:05.625 135 12603.67 52.83 54948.82 88888.00 2012-05-14 23:07:05.750 135 12603.62 52.77 54948.78 88888.00 2012-05-14 23:07:05.875 135 12603.62 52.75 54948.75 88888.00 2012-05-14 23:07:06.000 135 12603.67 52.83 54948.80 88888.00 2012-05-14 23:07:06.125 135 12603.70 52.85 54948.82 88888.00 2012-05-14 23:07:06.250 135 12603.73 52.85 54948.88 88888.00 2012-05-14 23:07:06.375 135 12603.77 52.88 54948.88 88888.00 2012-05-14 23:07:06.500 135 12603.77 52.85 54948.85 88888.00 2012-05-14 23:07:06.625 135 12603.77 52.85 54948.82 88888.00 2012-05-14 23:07:06.750 135 12603.80 52.85 54948.82 88888.00 2012-05-14 23:07:06.875 135 12603.77 52.83 54948.82 88888.00 2012-05-14 23:07:07.000 135 12603.75 52.85 54948.82 88888.00 2012-05-14 23:07:07.125 135 12603.67 52.85 54948.82 88888.00 2012-05-14 23:07:07.250 135 12603.67 52.83 54948.85 88888.00 2012-05-14 23:07:07.375 135 12603.73 52.85 54948.85 88888.00 2012-05-14 23:07:07.500 135 12603.65 52.83 54948.85 88888.00 2012-05-14 23:07:07.625 135 12603.62 52.85 54948.82 88888.00 2012-05-14 23:07:07.750 135 12603.60 52.85 54948.82 88888.00 2012-05-14 23:07:07.875 135 12603.65 52.83 54948.85 88888.00 2012-05-14 23:07:08.000 135 12603.65 52.83 54948.82 88888.00 2012-05-14 23:07:08.125 135 12603.70 52.85 54948.82 88888.00 2012-05-14 23:07:08.250 135 12603.70 52.88 54948.82 88888.00 2012-05-14 23:07:08.375 135 12603.65 52.83 54948.82 88888.00 2012-05-14 23:07:08.500 135 12603.52 52.83 54948.80 88888.00 2012-05-14 23:07:08.625 135 12603.52 52.88 54948.80 88888.00 2012-05-14 23:07:08.750 135 12603.62 52.88 54948.80 88888.00 2012-05-14 23:07:08.875 135 12603.58 52.85 54948.82 88888.00 2012-05-14 23:07:09.000 135 12603.58 52.85 54948.80 88888.00 2012-05-14 23:07:09.125 135 12603.60 52.88 54948.82 88888.00 2012-05-14 23:07:09.250 135 12603.62 52.88 54948.85 88888.00 2012-05-14 23:07:09.375 135 12603.62 52.88 54948.85 88888.00 2012-05-14 23:07:09.500 135 12603.65 52.88 54948.85 88888.00 2012-05-14 23:07:09.625 135 12603.65 52.90 54948.82 88888.00 2012-05-14 23:07:09.750 135 12603.58 52.90 54948.85 88888.00 2012-05-14 23:07:09.875 135 12603.55 52.88 54948.85 88888.00 2012-05-14 23:07:10.000 135 12603.60 52.85 54948.85 88888.00 2012-05-14 23:07:10.125 135 12603.58 52.88 54948.82 88888.00 2012-05-14 23:07:10.250 135 12603.52 52.88 54948.80 88888.00 2012-05-14 23:07:10.375 135 12603.55 52.85 54948.80 88888.00 2012-05-14 23:07:10.500 135 12603.52 52.85 54948.82 88888.00 2012-05-14 23:07:10.625 135 12603.48 52.85 54948.82 88888.00 2012-05-14 23:07:10.750 135 12603.48 52.83 54948.80 88888.00 2012-05-14 23:07:10.875 135 12603.48 52.85 54948.82 88888.00 2012-05-14 23:07:11.000 135 12603.48 52.85 54948.82 88888.00 2012-05-14 23:07:11.125 135 12603.52 52.83 54948.85 88888.00 2012-05-14 23:07:11.250 135 12603.58 52.85 54948.88 88888.00 2012-05-14 23:07:11.375 135 12603.58 52.85 54948.85 88888.00 2012-05-14 23:07:11.500 135 12603.52 52.83 54948.82 88888.00 2012-05-14 23:07:11.625 135 12603.45 52.80 54948.80 88888.00 2012-05-14 23:07:11.750 135 12603.42 52.83 54948.85 88888.00 2012-05-14 23:07:11.875 135 12603.48 52.85 54948.88 88888.00 2012-05-14 23:07:12.000 135 12603.48 52.85 54948.85 88888.00 2012-05-14 23:07:12.125 135 12603.52 52.88 54948.85 88888.00 2012-05-14 23:07:12.250 135 12603.50 52.88 54948.90 88888.00 2012-05-14 23:07:12.375 135 12603.52 52.90 54948.90 88888.00 2012-05-14 23:07:12.500 135 12603.50 52.88 54948.88 88888.00 2012-05-14 23:07:12.625 135 12603.42 52.88 54948.85 88888.00 2012-05-14 23:07:12.750 135 12603.40 52.90 54948.85 88888.00 2012-05-14 23:07:12.875 135 12603.35 52.88 54948.82 88888.00 2012-05-14 23:07:13.000 135 12603.38 52.88 54948.85 88888.00 2012-05-14 23:07:13.125 135 12603.42 52.88 54948.88 88888.00 2012-05-14 23:07:13.250 135 12603.42 52.90 54948.90 88888.00 2012-05-14 23:07:13.375 135 12603.45 52.88 54948.88 88888.00 2012-05-14 23:07:13.500 135 12603.42 52.83 54948.85 88888.00 2012-05-14 23:07:13.625 135 12603.40 52.85 54948.88 88888.00 2012-05-14 23:07:13.750 135 12603.38 52.88 54948.88 88888.00 2012-05-14 23:07:13.875 135 12603.38 52.88 54948.90 88888.00 2012-05-14 23:07:14.000 135 12603.38 52.83 54948.90 88888.00 2012-05-14 23:07:14.125 135 12603.33 52.80 54948.88 88888.00 2012-05-14 23:07:14.250 135 12603.33 52.77 54948.85 88888.00 2012-05-14 23:07:14.375 135 12603.35 52.83 54948.85 88888.00 2012-05-14 23:07:14.500 135 12603.33 52.83 54948.82 88888.00 2012-05-14 23:07:14.625 135 12603.30 52.83 54948.85 88888.00 2012-05-14 23:07:14.750 135 12603.33 52.83 54948.82 88888.00 2012-05-14 23:07:14.875 135 12603.30 52.80 54948.82 88888.00 2012-05-14 23:07:15.000 135 12603.25 52.80 54948.82 88888.00 2012-05-14 23:07:15.125 135 12603.27 52.80 54948.88 88888.00 2012-05-14 23:07:15.250 135 12603.40 52.85 54948.90 88888.00 2012-05-14 23:07:15.375 135 12603.48 52.85 54948.88 88888.00 2012-05-14 23:07:15.500 135 12603.42 52.83 54948.90 88888.00 2012-05-14 23:07:15.625 135 12603.38 52.83 54948.88 88888.00 2012-05-14 23:07:15.750 135 12603.40 52.83 54948.88 88888.00 2012-05-14 23:07:15.875 135 12603.40 52.80 54948.85 88888.00 2012-05-14 23:07:16.000 135 12603.38 52.77 54948.85 88888.00 2012-05-14 23:07:16.125 135 12603.40 52.80 54948.88 88888.00 2012-05-14 23:07:16.250 135 12603.40 52.80 54948.85 88888.00 2012-05-14 23:07:16.375 135 12603.35 52.77 54948.82 88888.00 2012-05-14 23:07:16.500 135 12603.33 52.75 54948.82 88888.00 2012-05-14 23:07:16.625 135 12603.30 52.77 54948.85 88888.00 2012-05-14 23:07:16.750 135 12603.33 52.77 54948.85 88888.00 2012-05-14 23:07:16.875 135 12603.38 52.77 54948.82 88888.00 2012-05-14 23:07:17.000 135 12603.38 52.77 54948.85 88888.00 2012-05-14 23:07:17.125 135 12603.35 52.80 54948.90 88888.00 2012-05-14 23:07:17.250 135 12603.30 52.77 54948.90 88888.00 2012-05-14 23:07:17.375 135 12603.27 52.77 54948.90 88888.00 2012-05-14 23:07:17.500 135 12603.25 52.75 54948.88 88888.00 2012-05-14 23:07:17.625 135 12603.27 52.73 54948.85 88888.00 2012-05-14 23:07:17.750 135 12603.27 52.73 54948.82 88888.00 2012-05-14 23:07:17.875 135 12603.30 52.75 54948.82 88888.00 2012-05-14 23:07:18.000 135 12603.25 52.73 54948.82 88888.00 2012-05-14 23:07:18.125 135 12603.20 52.73 54948.85 88888.00 2012-05-14 23:07:18.250 135 12603.15 52.73 54948.85 88888.00 2012-05-14 23:07:18.375 135 12603.20 52.75 54948.82 88888.00 2012-05-14 23:07:18.500 135 12603.17 52.75 54948.85 88888.00 2012-05-14 23:07:18.625 135 12603.20 52.77 54948.88 88888.00 2012-05-14 23:07:18.750 135 12603.23 52.77 54948.88 88888.00 2012-05-14 23:07:18.875 135 12603.20 52.75 54948.85 88888.00 2012-05-14 23:07:19.000 135 12603.23 52.73 54948.85 88888.00 2012-05-14 23:07:19.125 135 12603.23 52.75 54948.90 88888.00 2012-05-14 23:07:19.250 135 12603.20 52.77 54948.90 88888.00 2012-05-14 23:07:19.375 135 12603.17 52.80 54948.88 88888.00 2012-05-14 23:07:19.500 135 12603.20 52.77 54948.85 88888.00 2012-05-14 23:07:19.625 135 12603.23 52.75 54948.85 88888.00 2012-05-14 23:07:19.750 135 12603.25 52.77 54948.88 88888.00 2012-05-14 23:07:19.875 135 12603.30 52.80 54948.90 88888.00 2012-05-14 23:07:20.000 135 12603.30 52.75 54948.85 88888.00 2012-05-14 23:07:20.125 135 12603.30 52.73 54948.85 88888.00 2012-05-14 23:07:20.250 135 12603.23 52.70 54948.85 88888.00 2012-05-14 23:07:20.375 135 12603.17 52.70 54948.85 88888.00 2012-05-14 23:07:20.500 135 12603.15 52.67 54948.85 88888.00 2012-05-14 23:07:20.625 135 12603.17 52.70 54948.85 88888.00 2012-05-14 23:07:20.750 135 12603.25 52.70 54948.85 88888.00 2012-05-14 23:07:20.875 135 12603.25 52.75 54948.88 88888.00 2012-05-14 23:07:21.000 135 12603.23 52.70 54948.85 88888.00 2012-05-14 23:07:21.125 135 12603.20 52.65 54948.88 88888.00 2012-05-14 23:07:21.250 135 12603.23 52.67 54948.88 88888.00 2012-05-14 23:07:21.375 135 12603.25 52.70 54948.93 88888.00 2012-05-14 23:07:21.500 135 12603.20 52.73 54948.90 88888.00 2012-05-14 23:07:21.625 135 12603.17 52.70 54948.85 88888.00 2012-05-14 23:07:21.750 135 12603.20 52.73 54948.85 88888.00 2012-05-14 23:07:21.875 135 12603.20 52.73 54948.88 88888.00 2012-05-14 23:07:22.000 135 12603.17 52.75 54948.90 88888.00 2012-05-14 23:07:22.125 135 12603.12 52.73 54948.88 88888.00 2012-05-14 23:07:22.250 135 12603.15 52.70 54948.90 88888.00 2012-05-14 23:07:22.375 135 12603.17 52.70 54948.88 88888.00 2012-05-14 23:07:22.500 135 12603.17 52.65 54948.88 88888.00 2012-05-14 23:07:22.625 135 12603.17 52.62 54948.85 88888.00 2012-05-14 23:07:22.750 135 12603.12 52.60 54948.82 88888.00 2012-05-14 23:07:22.875 135 12603.10 52.60 54948.82 88888.00 2012-05-14 23:07:23.000 135 12603.12 52.62 54948.85 88888.00 2012-05-14 23:07:23.125 135 12603.17 52.62 54948.88 88888.00 2012-05-14 23:07:23.250 135 12603.17 52.65 54948.88 88888.00 2012-05-14 23:07:23.375 135 12603.17 52.67 54948.88 88888.00 2012-05-14 23:07:23.500 135 12603.20 52.65 54948.88 88888.00 2012-05-14 23:07:23.625 135 12603.23 52.65 54948.90 88888.00 2012-05-14 23:07:23.750 135 12603.15 52.65 54948.90 88888.00 2012-05-14 23:07:23.875 135 12603.15 52.70 54948.88 88888.00 2012-05-14 23:07:24.000 135 12603.12 52.73 54948.85 88888.00 2012-05-14 23:07:24.125 135 12603.08 52.73 54948.88 88888.00 2012-05-14 23:07:24.250 135 12603.12 52.65 54948.90 88888.00 2012-05-14 23:07:24.375 135 12603.17 52.70 54948.90 88888.00 2012-05-14 23:07:24.500 135 12603.12 52.73 54948.93 88888.00 2012-05-14 23:07:24.625 135 12603.15 52.67 54948.93 88888.00 2012-05-14 23:07:24.750 135 12603.15 52.67 54948.93 88888.00 2012-05-14 23:07:24.875 135 12603.12 52.62 54948.88 88888.00 2012-05-14 23:07:25.000 135 12603.08 52.62 54948.88 88888.00 2012-05-14 23:07:25.125 135 12603.10 52.65 54948.93 88888.00 2012-05-14 23:07:25.250 135 12603.05 52.65 54948.90 88888.00 2012-05-14 23:07:25.375 135 12603.02 52.67 54948.88 88888.00 2012-05-14 23:07:25.500 135 12603.02 52.70 54948.88 88888.00 2012-05-14 23:07:25.625 135 12602.98 52.67 54948.90 88888.00 2012-05-14 23:07:25.750 135 12603.00 52.70 54948.93 88888.00 2012-05-14 23:07:25.875 135 12603.00 52.67 54948.88 88888.00 2012-05-14 23:07:26.000 135 12602.92 52.67 54948.88 88888.00 2012-05-14 23:07:26.125 135 12602.95 52.65 54948.88 88888.00 2012-05-14 23:07:26.250 135 12602.95 52.62 54948.93 88888.00 2012-05-14 23:07:26.375 135 12603.05 52.67 54948.93 88888.00 2012-05-14 23:07:26.500 135 12603.08 52.67 54948.93 88888.00 2012-05-14 23:07:26.625 135 12603.05 52.62 54948.90 88888.00 2012-05-14 23:07:26.750 135 12603.05 52.62 54948.90 88888.00 2012-05-14 23:07:26.875 135 12603.10 52.65 54948.88 88888.00 2012-05-14 23:07:27.000 135 12603.10 52.62 54948.85 88888.00 2012-05-14 23:07:27.125 135 12603.05 52.65 54948.88 88888.00 2012-05-14 23:07:27.250 135 12603.02 52.65 54948.90 88888.00 2012-05-14 23:07:27.375 135 12603.00 52.62 54948.88 88888.00 2012-05-14 23:07:27.500 135 12602.90 52.62 54948.85 88888.00 2012-05-14 23:07:27.625 135 12602.88 52.62 54948.82 88888.00 2012-05-14 23:07:27.750 135 12602.95 52.65 54948.85 88888.00 2012-05-14 23:07:27.875 135 12603.05 52.62 54948.88 88888.00 2012-05-14 23:07:28.000 135 12603.08 52.62 54948.85 88888.00 2012-05-14 23:07:28.125 135 12603.05 52.62 54948.85 88888.00 2012-05-14 23:07:28.250 135 12603.02 52.65 54948.88 88888.00 2012-05-14 23:07:28.375 135 12602.98 52.62 54948.88 88888.00 2012-05-14 23:07:28.500 135 12602.90 52.62 54948.85 88888.00 2012-05-14 23:07:28.625 135 12602.83 52.62 54948.85 88888.00 2012-05-14 23:07:28.750 135 12602.83 52.62 54948.82 88888.00 2012-05-14 23:07:28.875 135 12602.83 52.62 54948.88 88888.00 2012-05-14 23:07:29.000 135 12602.85 52.62 54948.88 88888.00 2012-05-14 23:07:29.125 135 12602.90 52.60 54948.90 88888.00 2012-05-14 23:07:29.250 135 12602.85 52.52 54948.80 88888.00 2012-05-14 23:07:29.375 135 12602.85 52.55 54948.82 88888.00 2012-05-14 23:07:29.500 135 12602.95 52.62 54948.85 88888.00 2012-05-14 23:07:29.625 135 12603.00 52.62 54948.85 88888.00 2012-05-14 23:07:29.750 135 12603.02 52.62 54948.85 88888.00 2012-05-14 23:07:29.875 135 12603.02 52.65 54948.85 88888.00 2012-05-14 23:07:30.000 135 12603.02 52.60 54948.85 88888.00 2012-05-14 23:07:30.125 135 12603.00 52.60 54948.88 88888.00 2012-05-14 23:07:30.250 135 12602.98 52.60 54948.88 88888.00 2012-05-14 23:07:30.375 135 12602.98 52.62 54948.88 88888.00 2012-05-14 23:07:30.500 135 12602.95 52.60 54948.90 88888.00 2012-05-14 23:07:30.625 135 12602.98 52.62 54948.93 88888.00 2012-05-14 23:07:30.750 135 12602.98 52.62 54948.88 88888.00 2012-05-14 23:07:30.875 135 12602.92 52.62 54948.82 88888.00 2012-05-14 23:07:31.000 135 12602.98 52.65 54948.85 88888.00 2012-05-14 23:07:31.125 135 12602.95 52.67 54948.90 88888.00 2012-05-14 23:07:31.250 135 12602.88 52.67 54948.88 88888.00 2012-05-14 23:07:31.375 135 12602.88 52.67 54948.85 88888.00 2012-05-14 23:07:31.500 135 12602.90 52.67 54948.85 88888.00 2012-05-14 23:07:31.625 135 12602.85 52.67 54948.88 88888.00 2012-05-14 23:07:31.750 135 12602.85 52.65 54948.85 88888.00 2012-05-14 23:07:31.875 135 12602.85 52.62 54948.85 88888.00 2012-05-14 23:07:32.000 135 12602.83 52.62 54948.82 88888.00 2012-05-14 23:07:32.125 135 12602.83 52.62 54948.82 88888.00 2012-05-14 23:07:32.250 135 12602.98 52.65 54948.88 88888.00 2012-05-14 23:07:32.375 135 12602.95 52.67 54948.88 88888.00 2012-05-14 23:07:32.500 135 12602.80 52.62 54948.82 88888.00 2012-05-14 23:07:32.625 135 12602.77 52.60 54948.82 88888.00 2012-05-14 23:07:32.750 135 12602.83 52.65 54948.88 88888.00 2012-05-14 23:07:32.875 135 12602.83 52.62 54948.85 88888.00 2012-05-14 23:07:33.000 135 12602.80 52.58 54948.82 88888.00 2012-05-14 23:07:33.125 135 12602.75 52.58 54948.85 88888.00 2012-05-14 23:07:33.250 135 12602.75 52.58 54948.88 88888.00 2012-05-14 23:07:33.375 135 12602.80 52.55 54948.88 88888.00 2012-05-14 23:07:33.500 135 12602.80 52.58 54948.88 88888.00 2012-05-14 23:07:33.625 135 12602.83 52.60 54948.85 88888.00 2012-05-14 23:07:33.750 135 12602.80 52.62 54948.88 88888.00 2012-05-14 23:07:33.875 135 12602.75 52.65 54948.90 88888.00 2012-05-14 23:07:34.000 135 12602.75 52.65 54948.85 88888.00 2012-05-14 23:07:34.125 135 12602.75 52.60 54948.82 88888.00 2012-05-14 23:07:34.250 135 12602.70 52.55 54948.85 88888.00 2012-05-14 23:07:34.375 135 12602.77 52.58 54948.85 88888.00 2012-05-14 23:07:34.500 135 12602.77 52.60 54948.85 88888.00 2012-05-14 23:07:34.625 135 12602.80 52.65 54948.90 88888.00 2012-05-14 23:07:34.750 135 12602.85 52.67 54948.85 88888.00 2012-05-14 23:07:34.875 135 12602.80 52.62 54948.82 88888.00 2012-05-14 23:07:35.000 135 12602.75 52.58 54948.80 88888.00 2012-05-14 23:07:35.125 135 12602.73 52.60 54948.80 88888.00 2012-05-14 23:07:35.250 135 12602.67 52.58 54948.80 88888.00 2012-05-14 23:07:35.375 135 12602.65 52.55 54948.82 88888.00 2012-05-14 23:07:35.500 135 12602.67 52.60 54948.85 88888.00 2012-05-14 23:07:35.625 135 12602.70 52.65 54948.82 88888.00 2012-05-14 23:07:35.750 135 12602.70 52.65 54948.85 88888.00 2012-05-14 23:07:35.875 135 12602.73 52.67 54948.88 88888.00 2012-05-14 23:07:36.000 135 12602.75 52.65 54948.82 88888.00 2012-05-14 23:07:36.125 135 12602.70 52.60 54948.82 88888.00 2012-05-14 23:07:36.250 135 12602.70 52.58 54948.80 88888.00 2012-05-14 23:07:36.375 135 12602.70 52.60 54948.80 88888.00 2012-05-14 23:07:36.500 135 12602.73 52.62 54948.82 88888.00 2012-05-14 23:07:36.625 135 12602.65 52.58 54948.80 88888.00 2012-05-14 23:07:36.750 135 12602.60 52.65 54948.80 88888.00 2012-05-14 23:07:36.875 135 12602.67 52.67 54948.82 88888.00 2012-05-14 23:07:37.000 135 12602.70 52.65 54948.78 88888.00 2012-05-14 23:07:37.125 135 12602.67 52.65 54948.80 88888.00 2012-05-14 23:07:37.250 135 12602.60 52.62 54948.80 88888.00 2012-05-14 23:07:37.375 135 12602.55 52.62 54948.80 88888.00 2012-05-14 23:07:37.500 135 12602.48 52.62 54948.80 88888.00 2012-05-14 23:07:37.625 135 12602.52 52.65 54948.82 88888.00 2012-05-14 23:07:37.750 135 12602.65 52.73 54948.85 88888.00 2012-05-14 23:07:37.875 135 12602.65 52.73 54948.88 88888.00 2012-05-14 23:07:38.000 135 12602.55 52.65 54948.82 88888.00 2012-05-14 23:07:38.125 135 12602.52 52.62 54948.82 88888.00 2012-05-14 23:07:38.250 135 12602.58 52.65 54948.85 88888.00 2012-05-14 23:07:38.375 135 12602.58 52.67 54948.82 88888.00 2012-05-14 23:07:38.500 135 12602.52 52.67 54948.82 88888.00 2012-05-14 23:07:38.625 135 12602.52 52.65 54948.80 88888.00 2012-05-14 23:07:38.750 135 12602.50 52.65 54948.82 88888.00 2012-05-14 23:07:38.875 135 12602.50 52.65 54948.82 88888.00 2012-05-14 23:07:39.000 135 12602.50 52.62 54948.80 88888.00 2012-05-14 23:07:39.125 135 12602.50 52.62 54948.82 88888.00 2012-05-14 23:07:39.250 135 12602.52 52.65 54948.85 88888.00 2012-05-14 23:07:39.375 135 12602.55 52.65 54948.82 88888.00 2012-05-14 23:07:39.500 135 12602.58 52.62 54948.82 88888.00 2012-05-14 23:07:39.625 135 12602.58 52.62 54948.82 88888.00 2012-05-14 23:07:39.750 135 12602.52 52.62 54948.80 88888.00 2012-05-14 23:07:39.875 135 12602.55 52.62 54948.82 88888.00 2012-05-14 23:07:40.000 135 12602.55 52.62 54948.80 88888.00 2012-05-14 23:07:40.125 135 12602.52 52.62 54948.80 88888.00 2012-05-14 23:07:40.250 135 12602.52 52.62 54948.80 88888.00 2012-05-14 23:07:40.375 135 12602.55 52.65 54948.80 88888.00 2012-05-14 23:07:40.500 135 12602.52 52.65 54948.80 88888.00 2012-05-14 23:07:40.625 135 12602.48 52.60 54948.78 88888.00 2012-05-14 23:07:40.750 135 12602.45 52.62 54948.80 88888.00 2012-05-14 23:07:40.875 135 12602.50 52.65 54948.78 88888.00 2012-05-14 23:07:41.000 135 12602.52 52.62 54948.78 88888.00 2012-05-14 23:07:41.125 135 12602.58 52.60 54948.78 88888.00 2012-05-14 23:07:41.250 135 12602.52 52.65 54948.80 88888.00 2012-05-14 23:07:41.375 135 12602.50 52.62 54948.82 88888.00 2012-05-14 23:07:41.500 135 12602.50 52.65 54948.82 88888.00 2012-05-14 23:07:41.625 135 12602.48 52.65 54948.78 88888.00 2012-05-14 23:07:41.750 135 12602.52 52.62 54948.75 88888.00 2012-05-14 23:07:41.875 135 12602.58 52.62 54948.80 88888.00 2012-05-14 23:07:42.000 135 12602.55 52.65 54948.82 88888.00 2012-05-14 23:07:42.125 135 12602.55 52.65 54948.78 88888.00 2012-05-14 23:07:42.250 135 12602.58 52.62 54948.80 88888.00 2012-05-14 23:07:42.375 135 12602.60 52.65 54948.80 88888.00 2012-05-14 23:07:42.500 135 12602.65 52.65 54948.80 88888.00 2012-05-14 23:07:42.625 135 12602.62 52.62 54948.75 88888.00 2012-05-14 23:07:42.750 135 12602.55 52.60 54948.75 88888.00 2012-05-14 23:07:42.875 135 12602.45 52.60 54948.78 88888.00 2012-05-14 23:07:43.000 135 12602.48 52.65 54948.80 88888.00 2012-05-14 23:07:43.125 135 12602.58 52.67 54948.85 88888.00 2012-05-14 23:07:43.250 135 12602.58 52.67 54948.82 88888.00 2012-05-14 23:07:43.375 135 12602.55 52.65 54948.80 88888.00 2012-05-14 23:07:43.500 135 12602.58 52.60 54948.78 88888.00 2012-05-14 23:07:43.625 135 12602.60 52.62 54948.80 88888.00 2012-05-14 23:07:43.750 135 12602.58 52.65 54948.80 88888.00 2012-05-14 23:07:43.875 135 12602.55 52.65 54948.80 88888.00 2012-05-14 23:07:44.000 135 12602.52 52.65 54948.80 88888.00 2012-05-14 23:07:44.125 135 12602.60 52.65 54948.78 88888.00 2012-05-14 23:07:44.250 135 12602.60 52.58 54948.75 88888.00 2012-05-14 23:07:44.375 135 12602.62 52.60 54948.78 88888.00 2012-05-14 23:07:44.500 135 12602.65 52.65 54948.78 88888.00 2012-05-14 23:07:44.625 135 12602.67 52.62 54948.80 88888.00 2012-05-14 23:07:44.750 135 12602.65 52.62 54948.80 88888.00 2012-05-14 23:07:44.875 135 12602.58 52.62 54948.78 88888.00 2012-05-14 23:07:45.000 135 12602.48 52.60 54948.78 88888.00 2012-05-14 23:07:45.125 135 12602.50 52.65 54948.80 88888.00 2012-05-14 23:07:45.250 135 12602.55 52.62 54948.82 88888.00 2012-05-14 23:07:45.375 135 12602.58 52.60 54948.80 88888.00 2012-05-14 23:07:45.500 135 12602.55 52.60 54948.80 88888.00 2012-05-14 23:07:45.625 135 12602.58 52.65 54948.82 88888.00 2012-05-14 23:07:45.750 135 12602.50 52.65 54948.80 88888.00 2012-05-14 23:07:45.875 135 12602.50 52.58 54948.75 88888.00 2012-05-14 23:07:46.000 135 12602.48 52.58 54948.72 88888.00 2012-05-14 23:07:46.125 135 12602.50 52.58 54948.80 88888.00 2012-05-14 23:07:46.250 135 12602.48 52.55 54948.78 88888.00 2012-05-14 23:07:46.375 135 12602.48 52.58 54948.80 88888.00 2012-05-14 23:07:46.500 135 12602.48 52.55 54948.78 88888.00 2012-05-14 23:07:46.625 135 12602.52 52.62 54948.80 88888.00 2012-05-14 23:07:46.750 135 12602.52 52.65 54948.80 88888.00 2012-05-14 23:07:46.875 135 12602.52 52.60 54948.75 88888.00 2012-05-14 23:07:47.000 135 12602.50 52.55 54948.70 88888.00 2012-05-14 23:07:47.125 135 12602.50 52.58 54948.72 88888.00 2012-05-14 23:07:47.250 135 12602.50 52.55 54948.75 88888.00 2012-05-14 23:07:47.375 135 12602.50 52.58 54948.72 88888.00 2012-05-14 23:07:47.500 135 12602.45 52.62 54948.75 88888.00 2012-05-14 23:07:47.625 135 12602.42 52.62 54948.75 88888.00 2012-05-14 23:07:47.750 135 12602.42 52.60 54948.78 88888.00 2012-05-14 23:07:47.875 135 12602.40 52.55 54948.75 88888.00 2012-05-14 23:07:48.000 135 12602.40 52.60 54948.72 88888.00 2012-05-14 23:07:48.125 135 12602.40 52.60 54948.72 88888.00 2012-05-14 23:07:48.250 135 12602.40 52.62 54948.75 88888.00 2012-05-14 23:07:48.375 135 12602.48 52.62 54948.78 88888.00 2012-05-14 23:07:48.500 135 12602.48 52.58 54948.75 88888.00 2012-05-14 23:07:48.625 135 12602.50 52.58 54948.75 88888.00 2012-05-14 23:07:48.750 135 12602.52 52.58 54948.75 88888.00 2012-05-14 23:07:48.875 135 12602.48 52.62 54948.78 88888.00 2012-05-14 23:07:49.000 135 12602.48 52.62 54948.75 88888.00 2012-05-14 23:07:49.125 135 12602.50 52.58 54948.72 88888.00 2012-05-14 23:07:49.250 135 12602.52 52.58 54948.78 88888.00 2012-05-14 23:07:49.375 135 12602.55 52.58 54948.78 88888.00 2012-05-14 23:07:49.500 135 12602.55 52.60 54948.78 88888.00 2012-05-14 23:07:49.625 135 12602.48 52.62 54948.78 88888.00 2012-05-14 23:07:49.750 135 12602.48 52.60 54948.78 88888.00 2012-05-14 23:07:49.875 135 12602.48 52.58 54948.78 88888.00 2012-05-14 23:07:50.000 135 12602.50 52.55 54948.75 88888.00 2012-05-14 23:07:50.125 135 12602.48 52.52 54948.70 88888.00 2012-05-14 23:07:50.250 135 12602.48 52.52 54948.72 88888.00 2012-05-14 23:07:50.375 135 12602.50 52.58 54948.72 88888.00 2012-05-14 23:07:50.500 135 12602.50 52.60 54948.75 88888.00 2012-05-14 23:07:50.625 135 12602.48 52.60 54948.75 88888.00 2012-05-14 23:07:50.750 135 12602.42 52.58 54948.75 88888.00 2012-05-14 23:07:50.875 135 12602.40 52.58 54948.75 88888.00 2012-05-14 23:07:51.000 135 12602.42 52.60 54948.72 88888.00 2012-05-14 23:07:51.125 135 12602.40 52.62 54948.75 88888.00 2012-05-14 23:07:51.250 135 12602.40 52.60 54948.78 88888.00 2012-05-14 23:07:51.375 135 12602.42 52.62 54948.78 88888.00 2012-05-14 23:07:51.500 135 12602.45 52.60 54948.75 88888.00 2012-05-14 23:07:51.625 135 12602.48 52.60 54948.75 88888.00 2012-05-14 23:07:51.750 135 12602.52 52.60 54948.78 88888.00 2012-05-14 23:07:51.875 135 12602.50 52.58 54948.75 88888.00 2012-05-14 23:07:52.000 135 12602.50 52.50 54948.75 88888.00 2012-05-14 23:07:52.125 135 12602.45 52.55 54948.78 88888.00 2012-05-14 23:07:52.250 135 12602.48 52.55 54948.78 88888.00 2012-05-14 23:07:52.375 135 12602.55 52.58 54948.78 88888.00 2012-05-14 23:07:52.500 135 12602.52 52.55 54948.75 88888.00 2012-05-14 23:07:52.625 135 12602.48 52.55 54948.72 88888.00 2012-05-14 23:07:52.750 135 12602.48 52.55 54948.72 88888.00 2012-05-14 23:07:52.875 135 12602.55 52.55 54948.70 88888.00 2012-05-14 23:07:53.000 135 12602.55 52.52 54948.70 88888.00 2012-05-14 23:07:53.125 135 12602.55 52.55 54948.72 88888.00 2012-05-14 23:07:53.250 135 12602.55 52.55 54948.75 88888.00 2012-05-14 23:07:53.375 135 12602.52 52.55 54948.75 88888.00 2012-05-14 23:07:53.500 135 12602.50 52.55 54948.72 88888.00 2012-05-14 23:07:53.625 135 12602.52 52.52 54948.72 88888.00 2012-05-14 23:07:53.750 135 12602.50 52.52 54948.70 88888.00 2012-05-14 23:07:53.875 135 12602.50 52.58 54948.70 88888.00 2012-05-14 23:07:54.000 135 12602.50 52.55 54948.70 88888.00 2012-05-14 23:07:54.125 135 12602.52 52.55 54948.75 88888.00 2012-05-14 23:07:54.250 135 12602.60 52.60 54948.75 88888.00 2012-05-14 23:07:54.375 135 12602.62 52.60 54948.75 88888.00 2012-05-14 23:07:54.500 135 12602.58 52.60 54948.72 88888.00 2012-05-14 23:07:54.625 135 12602.55 52.58 54948.72 88888.00 2012-05-14 23:07:54.750 135 12602.58 52.60 54948.75 88888.00 2012-05-14 23:07:54.875 135 12602.52 52.60 54948.70 88888.00 2012-05-14 23:07:55.000 135 12602.48 52.58 54948.62 88888.00 2012-05-14 23:07:55.125 135 12602.52 52.58 54948.65 88888.00 2012-05-14 23:07:55.250 135 12602.55 52.52 54948.68 88888.00 2012-05-14 23:07:55.375 135 12602.52 52.60 54948.70 88888.00 2012-05-14 23:07:55.500 135 12602.58 52.65 54948.70 88888.00 2012-05-14 23:07:55.625 135 12602.55 52.60 54948.68 88888.00 2012-05-14 23:07:55.750 135 12602.55 52.60 54948.70 88888.00 2012-05-14 23:07:55.875 135 12602.52 52.60 54948.68 88888.00 2012-05-14 23:07:56.000 135 12602.48 52.60 54948.65 88888.00 2012-05-14 23:07:56.125 135 12602.52 52.65 54948.65 88888.00 2012-05-14 23:07:56.250 135 12602.58 52.62 54948.68 88888.00 2012-05-14 23:07:56.375 135 12602.55 52.62 54948.68 88888.00 2012-05-14 23:07:56.500 135 12602.55 52.60 54948.68 88888.00 2012-05-14 23:07:56.625 135 12602.58 52.60 54948.65 88888.00 2012-05-14 23:07:56.750 135 12602.65 52.62 54948.70 88888.00 2012-05-14 23:07:56.875 135 12602.60 52.62 54948.70 88888.00 2012-05-14 23:07:57.000 135 12602.52 52.60 54948.65 88888.00 2012-05-14 23:07:57.125 135 12602.50 52.60 54948.62 88888.00 2012-05-14 23:07:57.250 135 12602.52 52.65 54948.68 88888.00 2012-05-14 23:07:57.375 135 12602.52 52.65 54948.68 88888.00 2012-05-14 23:07:57.500 135 12602.52 52.65 54948.70 88888.00 2012-05-14 23:07:57.625 135 12602.50 52.65 54948.65 88888.00 2012-05-14 23:07:57.750 135 12602.52 52.62 54948.65 88888.00 2012-05-14 23:07:57.875 135 12602.55 52.62 54948.68 88888.00 2012-05-14 23:07:58.000 135 12602.58 52.60 54948.62 88888.00 2012-05-14 23:07:58.125 135 12602.55 52.58 54948.60 88888.00 2012-05-14 23:07:58.250 135 12602.50 52.58 54948.65 88888.00 2012-05-14 23:07:58.375 135 12602.58 52.62 54948.68 88888.00 2012-05-14 23:07:58.500 135 12602.60 52.60 54948.68 88888.00 2012-05-14 23:07:58.625 135 12602.62 52.60 54948.65 88888.00 2012-05-14 23:07:58.750 135 12602.62 52.58 54948.65 88888.00 2012-05-14 23:07:58.875 135 12602.58 52.58 54948.62 88888.00 2012-05-14 23:07:59.000 135 12602.60 52.60 54948.65 88888.00 2012-05-14 23:07:59.125 135 12602.58 52.60 54948.65 88888.00 2012-05-14 23:07:59.250 135 12602.60 52.62 54948.68 88888.00 2012-05-14 23:07:59.375 135 12602.58 52.65 54948.65 88888.00 2012-05-14 23:07:59.500 135 12602.62 52.67 54948.68 88888.00 2012-05-14 23:07:59.625 135 12602.60 52.67 54948.68 88888.00 2012-05-14 23:07:59.750 135 12602.58 52.73 54948.68 88888.00 2012-05-14 23:07:59.875 135 12602.58 52.70 54948.65 88888.00 2012-05-14 23:08:00.000 135 12602.62 52.70 54948.62 88888.00 2012-05-14 23:08:00.125 135 12602.62 52.70 54948.62 88888.00 2012-05-14 23:08:00.250 135 12602.60 52.70 54948.62 88888.00 2012-05-14 23:08:00.375 135 12602.58 52.75 54948.65 88888.00 2012-05-14 23:08:00.500 135 12602.62 52.77 54948.65 88888.00 2012-05-14 23:08:00.625 135 12602.65 52.77 54948.68 88888.00 2012-05-14 23:08:00.750 135 12602.65 52.77 54948.65 88888.00 2012-05-14 23:08:00.875 135 12602.70 52.75 54948.62 88888.00 2012-05-14 23:08:01.000 135 12602.67 52.75 54948.68 88888.00 2012-05-14 23:08:01.125 135 12602.70 52.77 54948.72 88888.00 2012-05-14 23:08:01.250 135 12602.73 52.75 54948.65 88888.00 2012-05-14 23:08:01.375 135 12602.77 52.75 54948.65 88888.00 2012-05-14 23:08:01.500 135 12602.75 52.75 54948.65 88888.00 2012-05-14 23:08:01.625 135 12602.75 52.75 54948.65 88888.00 2012-05-14 23:08:01.750 135 12602.75 52.80 54948.65 88888.00 2012-05-14 23:08:01.875 135 12602.73 52.77 54948.65 88888.00 2012-05-14 23:08:02.000 135 12602.65 52.77 54948.60 88888.00 2012-05-14 23:08:02.125 135 12602.67 52.77 54948.62 88888.00 2012-05-14 23:08:02.250 135 12602.67 52.80 54948.65 88888.00 2012-05-14 23:08:02.375 135 12602.70 52.77 54948.60 88888.00 2012-05-14 23:08:02.500 135 12602.65 52.77 54948.62 88888.00 2012-05-14 23:08:02.625 135 12602.62 52.80 54948.65 88888.00 2012-05-14 23:08:02.750 135 12602.60 52.83 54948.62 88888.00 2012-05-14 23:08:02.875 135 12602.73 52.85 54948.65 88888.00 2012-05-14 23:08:03.000 135 12602.80 52.90 54948.65 88888.00 2012-05-14 23:08:03.125 135 12602.73 52.85 54948.65 88888.00 2012-05-14 23:08:03.250 135 12602.65 52.85 54948.70 88888.00 2012-05-14 23:08:03.375 135 12602.62 52.85 54948.65 88888.00 2012-05-14 23:08:03.500 135 12602.65 52.83 54948.65 88888.00 2012-05-14 23:08:03.625 135 12602.67 52.83 54948.65 88888.00 2012-05-14 23:08:03.750 135 12602.67 52.85 54948.68 88888.00 2012-05-14 23:08:03.875 135 12602.60 52.88 54948.62 88888.00 2012-05-14 23:08:04.000 135 12602.60 52.88 54948.60 88888.00 2012-05-14 23:08:04.125 135 12602.67 52.90 54948.62 88888.00 2012-05-14 23:08:04.250 135 12602.77 52.90 54948.65 88888.00 2012-05-14 23:08:04.375 135 12602.77 52.90 54948.62 88888.00 2012-05-14 23:08:04.500 135 12602.73 52.88 54948.62 88888.00 2012-05-14 23:08:04.625 135 12602.75 52.90 54948.57 88888.00 2012-05-14 23:08:04.750 135 12602.75 52.92 54948.62 88888.00 2012-05-14 23:08:04.875 135 12602.70 52.95 54948.60 88888.00 2012-05-14 23:08:05.000 135 12602.77 52.95 54948.57 88888.00 2012-05-14 23:08:05.125 135 12602.77 52.98 54948.60 88888.00 2012-05-14 23:08:05.250 135 12602.70 52.98 54948.65 88888.00 2012-05-14 23:08:05.375 135 12602.73 53.02 54948.65 88888.00 2012-05-14 23:08:05.500 135 12602.75 53.02 54948.62 88888.00 2012-05-14 23:08:05.625 135 12602.83 53.02 54948.62 88888.00 2012-05-14 23:08:05.750 135 12602.77 53.00 54948.60 88888.00 2012-05-14 23:08:05.875 135 12602.75 53.00 54948.55 88888.00 2012-05-14 23:08:06.000 135 12602.85 53.00 54948.55 88888.00 2012-05-14 23:08:06.125 135 12602.88 53.02 54948.60 88888.00 2012-05-14 23:08:06.250 135 12602.80 53.08 54948.65 88888.00 2012-05-14 23:08:06.375 135 12602.83 53.10 54948.62 88888.00 2012-05-14 23:08:06.500 135 12602.88 53.10 54948.57 88888.00 2012-05-14 23:08:06.625 135 12602.85 53.08 54948.57 88888.00 2012-05-14 23:08:06.750 135 12602.83 53.12 54948.55 88888.00 2012-05-14 23:08:06.875 135 12602.85 53.15 54948.57 88888.00 2012-05-14 23:08:07.000 135 12602.90 53.12 54948.55 88888.00 2012-05-14 23:08:07.125 135 12602.90 53.12 54948.57 88888.00 2012-05-14 23:08:07.250 135 12602.85 53.12 54948.57 88888.00 2012-05-14 23:08:07.375 135 12602.85 53.12 54948.57 88888.00 2012-05-14 23:08:07.500 135 12602.85 53.12 54948.60 88888.00 2012-05-14 23:08:07.625 135 12602.88 53.17 54948.60 88888.00 2012-05-14 23:08:07.750 135 12602.83 53.12 54948.55 88888.00 2012-05-14 23:08:07.875 135 12602.83 53.12 54948.55 88888.00 2012-05-14 23:08:08.000 135 12602.88 53.15 54948.57 88888.00 2012-05-14 23:08:08.125 135 12602.88 53.17 54948.57 88888.00 2012-05-14 23:08:08.250 135 12602.85 53.15 54948.55 88888.00 2012-05-14 23:08:08.375 135 12602.88 53.17 54948.55 88888.00 2012-05-14 23:08:08.500 135 12602.90 53.20 54948.53 88888.00 2012-05-14 23:08:08.625 135 12602.92 53.23 54948.53 88888.00 2012-05-14 23:08:08.750 135 12602.90 53.20 54948.53 88888.00 2012-05-14 23:08:08.875 135 12602.88 53.20 54948.55 88888.00 2012-05-14 23:08:09.000 135 12602.92 53.23 54948.60 88888.00 2012-05-14 23:08:09.125 135 12602.95 53.25 54948.60 88888.00 2012-05-14 23:08:09.250 135 12602.92 53.23 54948.55 88888.00 2012-05-14 23:08:09.375 135 12602.88 53.23 54948.55 88888.00 2012-05-14 23:08:09.500 135 12602.90 53.25 54948.55 88888.00 2012-05-14 23:08:09.625 135 12602.95 53.27 54948.57 88888.00 2012-05-14 23:08:09.750 135 12602.90 53.23 54948.55 88888.00 2012-05-14 23:08:09.875 135 12602.88 53.23 54948.53 88888.00 2012-05-14 23:08:10.000 135 12602.88 53.25 54948.53 88888.00 2012-05-14 23:08:10.125 135 12602.90 53.23 54948.57 88888.00 2012-05-14 23:08:10.250 135 12602.92 53.23 54948.57 88888.00 2012-05-14 23:08:10.375 135 12602.95 53.27 54948.55 88888.00 2012-05-14 23:08:10.500 135 12602.88 53.33 54948.53 88888.00 2012-05-14 23:08:10.625 135 12602.90 53.27 54948.50 88888.00 2012-05-14 23:08:10.750 135 12602.92 53.27 54948.50 88888.00 2012-05-14 23:08:10.875 135 12602.95 53.30 54948.50 88888.00 2012-05-14 23:08:11.000 135 12602.90 53.27 54948.50 88888.00 2012-05-14 23:08:11.125 135 12602.90 53.27 54948.57 88888.00 2012-05-14 23:08:11.250 135 12602.92 53.30 54948.55 88888.00 2012-05-14 23:08:11.375 135 12602.98 53.33 54948.55 88888.00 2012-05-14 23:08:11.500 135 12602.95 53.33 54948.53 88888.00 2012-05-14 23:08:11.625 135 12602.90 53.33 54948.53 88888.00 2012-05-14 23:08:11.750 135 12602.92 53.33 54948.55 88888.00 2012-05-14 23:08:11.875 135 12602.95 53.33 54948.55 88888.00 2012-05-14 23:08:12.000 135 12602.98 53.35 54948.53 88888.00 2012-05-14 23:08:12.125 135 12602.90 53.35 54948.53 88888.00 2012-05-14 23:08:12.250 135 12602.85 53.35 54948.53 88888.00 2012-05-14 23:08:12.375 135 12602.85 53.38 54948.50 88888.00 2012-05-14 23:08:12.500 135 12602.88 53.35 54948.50 88888.00 2012-05-14 23:08:12.625 135 12602.88 53.33 54948.53 88888.00 2012-05-14 23:08:12.750 135 12602.85 53.33 54948.55 88888.00 2012-05-14 23:08:12.875 135 12602.85 53.35 54948.55 88888.00 2012-05-14 23:08:13.000 135 12602.83 53.38 54948.57 88888.00 2012-05-14 23:08:13.125 135 12602.83 53.35 54948.57 88888.00 2012-05-14 23:08:13.250 135 12602.88 53.30 54948.55 88888.00 2012-05-14 23:08:13.375 135 12602.95 53.35 54948.55 88888.00 2012-05-14 23:08:13.500 135 12603.00 53.40 54948.55 88888.00 2012-05-14 23:08:13.625 135 12602.90 53.35 54948.50 88888.00 2012-05-14 23:08:13.750 135 12602.85 53.33 54948.53 88888.00 2012-05-14 23:08:13.875 135 12602.88 53.35 54948.53 88888.00 2012-05-14 23:08:14.000 135 12602.85 53.38 54948.50 88888.00 2012-05-14 23:08:14.125 135 12602.80 53.35 54948.53 88888.00 2012-05-14 23:08:14.250 135 12602.83 53.35 54948.55 88888.00 2012-05-14 23:08:14.375 135 12602.92 53.35 54948.53 88888.00 2012-05-14 23:08:14.500 135 12602.95 53.38 54948.50 88888.00 2012-05-14 23:08:14.625 135 12602.92 53.40 54948.53 88888.00 2012-05-14 23:08:14.750 135 12602.92 53.42 54948.55 88888.00 2012-05-14 23:08:14.875 135 12602.90 53.40 54948.55 88888.00 2012-05-14 23:08:15.000 135 12602.88 53.38 54948.50 88888.00 2012-05-14 23:08:15.125 135 12602.92 53.35 54948.50 88888.00 2012-05-14 23:08:15.250 135 12602.95 53.38 54948.57 88888.00 2012-05-14 23:08:15.375 135 12602.95 53.45 54948.57 88888.00 2012-05-14 23:08:15.500 135 12602.95 53.42 54948.57 88888.00 2012-05-14 23:08:15.625 135 12602.98 53.38 54948.53 88888.00 2012-05-14 23:08:15.750 135 12602.98 53.38 54948.53 88888.00 2012-05-14 23:08:15.875 135 12602.95 53.38 54948.53 88888.00 2012-05-14 23:08:16.000 135 12602.95 53.35 54948.50 88888.00 2012-05-14 23:08:16.125 135 12602.90 53.35 54948.50 88888.00 2012-05-14 23:08:16.250 135 12602.88 53.35 54948.47 88888.00 2012-05-14 23:08:16.375 135 12602.85 53.35 54948.50 88888.00 2012-05-14 23:08:16.500 135 12602.90 53.35 54948.47 88888.00 2012-05-14 23:08:16.625 135 12602.88 53.38 54948.50 88888.00 2012-05-14 23:08:16.750 135 12602.77 53.38 54948.47 88888.00 2012-05-14 23:08:16.875 135 12602.85 53.38 54948.50 88888.00 2012-05-14 23:08:17.000 135 12602.83 53.38 54948.50 88888.00 2012-05-14 23:08:17.125 135 12602.83 53.38 54948.50 88888.00 2012-05-14 23:08:17.250 135 12602.80 53.33 54948.53 88888.00 2012-05-14 23:08:17.375 135 12602.85 53.38 54948.55 88888.00 2012-05-14 23:08:17.500 135 12602.88 53.38 54948.53 88888.00 2012-05-14 23:08:17.625 135 12602.90 53.38 54948.53 88888.00 2012-05-14 23:08:17.750 135 12602.88 53.35 54948.50 88888.00 2012-05-14 23:08:17.875 135 12602.85 53.38 54948.47 88888.00 2012-05-14 23:08:18.000 135 12602.88 53.38 54948.50 88888.00 2012-05-14 23:08:18.125 135 12602.85 53.40 54948.57 88888.00 2012-05-14 23:08:18.250 135 12602.77 53.35 54948.55 88888.00 2012-05-14 23:08:18.375 135 12602.77 53.35 54948.53 88888.00 2012-05-14 23:08:18.500 135 12602.77 53.40 54948.55 88888.00 2012-05-14 23:08:18.625 135 12602.85 53.42 54948.60 88888.00 2012-05-14 23:08:18.750 135 12602.88 53.38 54948.53 88888.00 2012-05-14 23:08:18.875 135 12602.85 53.40 54948.50 88888.00 2012-05-14 23:08:19.000 135 12602.75 53.38 54948.53 88888.00 2012-05-14 23:08:19.125 135 12602.73 53.35 54948.55 88888.00 2012-05-14 23:08:19.250 135 12602.70 53.35 54948.53 88888.00 2012-05-14 23:08:19.375 135 12602.75 53.33 54948.47 88888.00 2012-05-14 23:08:19.500 135 12602.75 53.33 54948.50 88888.00 2012-05-14 23:08:19.625 135 12602.75 53.38 54948.53 88888.00 2012-05-14 23:08:19.750 135 12602.77 53.35 54948.53 88888.00 2012-05-14 23:08:19.875 135 12602.80 53.40 54948.53 88888.00 2012-05-14 23:08:20.000 135 12602.83 53.40 54948.55 88888.00 2012-05-14 23:08:20.125 135 12602.77 53.38 54948.60 88888.00 2012-05-14 23:08:20.250 135 12602.73 53.33 54948.55 88888.00 2012-05-14 23:08:20.375 135 12602.75 53.35 54948.53 88888.00 2012-05-14 23:08:20.500 135 12602.73 53.33 54948.53 88888.00 2012-05-14 23:08:20.625 135 12602.75 53.35 54948.55 88888.00 2012-05-14 23:08:20.750 135 12602.73 53.38 54948.57 88888.00 2012-05-14 23:08:20.875 135 12602.67 53.35 54948.53 88888.00 2012-05-14 23:08:21.000 135 12602.70 53.33 54948.53 88888.00 2012-05-14 23:08:21.125 135 12602.70 53.33 54948.53 88888.00 2012-05-14 23:08:21.250 135 12602.70 53.35 54948.55 88888.00 2012-05-14 23:08:21.375 135 12602.67 53.35 54948.57 88888.00 2012-05-14 23:08:21.500 135 12602.70 53.35 54948.53 88888.00 2012-05-14 23:08:21.625 135 12602.70 53.35 54948.55 88888.00 2012-05-14 23:08:21.750 135 12602.73 53.35 54948.57 88888.00 2012-05-14 23:08:21.875 135 12602.65 53.33 54948.55 88888.00 2012-05-14 23:08:22.000 135 12602.62 53.33 54948.55 88888.00 2012-05-14 23:08:22.125 135 12602.70 53.33 54948.55 88888.00 2012-05-14 23:08:22.250 135 12602.73 53.33 54948.57 88888.00 2012-05-14 23:08:22.375 135 12602.75 53.33 54948.53 88888.00 2012-05-14 23:08:22.500 135 12602.77 53.30 54948.53 88888.00 2012-05-14 23:08:22.625 135 12602.77 53.30 54948.53 88888.00 2012-05-14 23:08:22.750 135 12602.77 53.33 54948.55 88888.00 2012-05-14 23:08:22.875 135 12602.73 53.33 54948.55 88888.00 2012-05-14 23:08:23.000 135 12602.77 53.33 54948.50 88888.00 2012-05-14 23:08:23.125 135 12602.77 53.25 54948.53 88888.00 2012-05-14 23:08:23.250 135 12602.67 53.23 54948.55 88888.00 2012-05-14 23:08:23.375 135 12602.67 53.25 54948.57 88888.00 2012-05-14 23:08:23.500 135 12602.65 53.25 54948.60 88888.00 2012-05-14 23:08:23.625 135 12602.70 53.27 54948.57 88888.00 2012-05-14 23:08:23.750 135 12602.65 53.25 54948.55 88888.00 2012-05-14 23:08:23.875 135 12602.67 53.25 54948.57 88888.00 2012-05-14 23:08:24.000 135 12602.70 53.27 54948.57 88888.00 2012-05-14 23:08:24.125 135 12602.65 53.27 54948.60 88888.00 2012-05-14 23:08:24.250 135 12602.58 53.23 54948.57 88888.00 2012-05-14 23:08:24.375 135 12602.52 53.25 54948.57 88888.00 2012-05-14 23:08:24.500 135 12602.60 53.27 54948.60 88888.00 2012-05-14 23:08:24.625 135 12602.62 53.30 54948.60 88888.00 2012-05-14 23:08:24.750 135 12602.60 53.30 54948.60 88888.00 2012-05-14 23:08:24.875 135 12602.55 53.27 54948.55 88888.00 2012-05-14 23:08:25.000 135 12602.58 53.27 54948.55 88888.00 2012-05-14 23:08:25.125 135 12602.62 53.30 54948.57 88888.00 2012-05-14 23:08:25.250 135 12602.60 53.30 54948.60 88888.00 2012-05-14 23:08:25.375 135 12602.58 53.27 54948.60 88888.00 2012-05-14 23:08:25.500 135 12602.60 53.27 54948.57 88888.00 2012-05-14 23:08:25.625 135 12602.60 53.25 54948.55 88888.00 2012-05-14 23:08:25.750 135 12602.58 53.25 54948.55 88888.00 2012-05-14 23:08:25.875 135 12602.62 53.30 54948.55 88888.00 2012-05-14 23:08:26.000 135 12602.67 53.27 54948.57 88888.00 2012-05-14 23:08:26.125 135 12602.62 53.27 54948.55 88888.00 2012-05-14 23:08:26.250 135 12602.50 53.25 54948.57 88888.00 2012-05-14 23:08:26.375 135 12602.48 53.27 54948.55 88888.00 2012-05-14 23:08:26.500 135 12602.58 53.27 54948.57 88888.00 2012-05-14 23:08:26.625 135 12602.67 53.30 54948.60 88888.00 2012-05-14 23:08:26.750 135 12602.60 53.33 54948.60 88888.00 2012-05-14 23:08:26.875 135 12602.52 53.33 54948.60 88888.00 2012-05-14 23:08:27.000 135 12602.50 53.33 54948.57 88888.00 2012-05-14 23:08:27.125 135 12602.52 53.35 54948.68 88888.00 2012-05-14 23:08:27.250 135 12602.52 53.35 54948.65 88888.00 2012-05-14 23:08:27.375 135 12602.52 53.33 54948.62 88888.00 2012-05-14 23:08:27.500 135 12602.55 53.30 54948.62 88888.00 2012-05-14 23:08:27.625 135 12602.58 53.27 54948.57 88888.00 2012-05-14 23:08:27.750 135 12602.55 53.30 54948.62 88888.00 2012-05-14 23:08:27.875 135 12602.52 53.35 54948.60 88888.00 2012-05-14 23:08:28.000 135 12602.52 53.33 54948.55 88888.00 2012-05-14 23:08:28.125 135 12602.52 53.27 54948.53 88888.00 2012-05-14 23:08:28.250 135 12602.45 53.25 54948.55 88888.00 2012-05-14 23:08:28.375 135 12602.40 53.30 54948.55 88888.00 2012-05-14 23:08:28.500 135 12602.45 53.33 54948.55 88888.00 2012-05-14 23:08:28.625 135 12602.45 53.30 54948.55 88888.00 2012-05-14 23:08:28.750 135 12602.48 53.27 54948.57 88888.00 2012-05-14 23:08:28.875 135 12602.52 53.30 54948.62 88888.00 2012-05-14 23:08:29.000 135 12602.45 53.33 54948.60 88888.00 2012-05-14 23:08:29.125 135 12602.40 53.30 54948.57 88888.00 2012-05-14 23:08:29.250 135 12602.35 53.27 54948.57 88888.00 2012-05-14 23:08:29.375 135 12602.40 53.30 54948.60 88888.00 2012-05-14 23:08:29.500 135 12602.52 53.33 54948.62 88888.00 2012-05-14 23:08:29.625 135 12602.50 53.27 54948.60 88888.00 2012-05-14 23:08:29.750 135 12602.48 53.27 54948.62 88888.00 2012-05-14 23:08:29.875 135 12602.48 53.30 54948.62 88888.00 2012-05-14 23:08:30.000 135 12602.48 53.35 54948.62 88888.00 2012-05-14 23:08:30.125 135 12602.45 53.27 54948.57 88888.00 2012-05-14 23:08:30.250 135 12602.38 53.25 54948.57 88888.00 2012-05-14 23:08:30.375 135 12602.40 53.30 54948.62 88888.00 2012-05-14 23:08:30.500 135 12602.42 53.35 54948.62 88888.00 2012-05-14 23:08:30.625 135 12602.45 53.30 54948.55 88888.00 2012-05-14 23:08:30.750 135 12602.40 53.27 54948.60 88888.00 2012-05-14 23:08:30.875 135 12602.42 53.27 54948.57 88888.00 2012-05-14 23:08:31.000 135 12602.52 53.30 54948.62 88888.00 2012-05-14 23:08:31.125 135 12602.52 53.35 54948.62 88888.00 2012-05-14 23:08:31.250 135 12602.48 53.27 54948.57 88888.00 2012-05-14 23:08:31.375 135 12602.45 53.27 54948.60 88888.00 2012-05-14 23:08:31.500 135 12602.50 53.27 54948.65 88888.00 2012-05-14 23:08:31.625 135 12602.58 53.38 54948.62 88888.00 2012-05-14 23:08:31.750 135 12602.55 53.35 54948.60 88888.00 2012-05-14 23:08:31.875 135 12602.55 53.35 54948.62 88888.00 2012-05-14 23:08:32.000 135 12602.58 53.33 54948.62 88888.00 2012-05-14 23:08:32.125 135 12602.52 53.33 54948.62 88888.00 2012-05-14 23:08:32.250 135 12602.42 53.30 54948.62 88888.00 2012-05-14 23:08:32.375 135 12602.40 53.27 54948.62 88888.00 2012-05-14 23:08:32.500 135 12602.40 53.27 54948.60 88888.00 2012-05-14 23:08:32.625 135 12602.48 53.30 54948.62 88888.00 2012-05-14 23:08:32.750 135 12602.48 53.30 54948.60 88888.00 2012-05-14 23:08:32.875 135 12602.48 53.33 54948.60 88888.00 2012-05-14 23:08:33.000 135 12602.40 53.30 54948.60 88888.00 2012-05-14 23:08:33.125 135 12602.45 53.27 54948.57 88888.00 2012-05-14 23:08:33.250 135 12602.45 53.23 54948.57 88888.00 2012-05-14 23:08:33.375 135 12602.52 53.27 54948.57 88888.00 2012-05-14 23:08:33.500 135 12602.58 53.33 54948.65 88888.00 2012-05-14 23:08:33.625 135 12602.52 53.30 54948.62 88888.00 2012-05-14 23:08:33.750 135 12602.58 53.30 54948.60 88888.00 2012-05-14 23:08:33.875 135 12602.60 53.30 54948.60 88888.00 2012-05-14 23:08:34.000 135 12602.60 53.33 54948.62 88888.00 2012-05-14 23:08:34.125 135 12602.58 53.30 54948.65 88888.00 2012-05-14 23:08:34.250 135 12602.60 53.30 54948.62 88888.00 2012-05-14 23:08:34.375 135 12602.60 53.30 54948.57 88888.00 2012-05-14 23:08:34.500 135 12602.60 53.30 54948.57 88888.00 2012-05-14 23:08:34.625 135 12602.60 53.27 54948.62 88888.00 2012-05-14 23:08:34.750 135 12602.65 53.30 54948.60 88888.00 2012-05-14 23:08:34.875 135 12602.62 53.30 54948.57 88888.00 2012-05-14 23:08:35.000 135 12602.58 53.25 54948.55 88888.00 2012-05-14 23:08:35.125 135 12602.58 53.23 54948.57 88888.00 2012-05-14 23:08:35.250 135 12602.60 53.25 54948.62 88888.00 2012-05-14 23:08:35.375 135 12602.65 53.30 54948.62 88888.00 2012-05-14 23:08:35.500 135 12602.62 53.27 54948.60 88888.00 2012-05-14 23:08:35.625 135 12602.58 53.20 54948.55 88888.00 2012-05-14 23:08:35.750 135 12602.55 53.20 54948.55 88888.00 2012-05-14 23:08:35.875 135 12602.65 53.25 54948.55 88888.00 2012-05-14 23:08:36.000 135 12602.67 53.27 54948.57 88888.00 2012-05-14 23:08:36.125 135 12602.65 53.27 54948.57 88888.00 2012-05-14 23:08:36.250 135 12602.65 53.27 54948.57 88888.00 2012-05-14 23:08:36.375 135 12602.75 53.27 54948.55 88888.00 2012-05-14 23:08:36.500 135 12602.73 53.30 54948.55 88888.00 2012-05-14 23:08:36.625 135 12602.70 53.30 54948.55 88888.00 2012-05-14 23:08:36.750 135 12602.65 53.25 54948.55 88888.00 2012-05-14 23:08:36.875 135 12602.70 53.23 54948.57 88888.00 2012-05-14 23:08:37.000 135 12602.70 53.25 54948.57 88888.00 2012-05-14 23:08:37.125 135 12602.73 53.25 54948.55 88888.00 2012-05-14 23:08:37.250 135 12602.70 53.23 54948.55 88888.00 2012-05-14 23:08:37.375 135 12602.67 53.25 54948.55 88888.00 2012-05-14 23:08:37.500 135 12602.70 53.30 54948.57 88888.00 2012-05-14 23:08:37.625 135 12602.73 53.30 54948.57 88888.00 2012-05-14 23:08:37.750 135 12602.73 53.27 54948.60 88888.00 2012-05-14 23:08:37.875 135 12602.67 53.23 54948.57 88888.00 2012-05-14 23:08:38.000 135 12602.58 53.20 54948.55 88888.00 2012-05-14 23:08:38.125 135 12602.58 53.20 54948.55 88888.00 2012-05-14 23:08:38.250 135 12602.62 53.23 54948.60 88888.00 2012-05-14 23:08:38.375 135 12602.60 53.25 54948.60 88888.00 2012-05-14 23:08:38.500 135 12602.67 53.25 54948.62 88888.00 2012-05-14 23:08:38.625 135 12602.70 53.23 54948.62 88888.00 2012-05-14 23:08:38.750 135 12602.67 53.20 54948.60 88888.00 2012-05-14 23:08:38.875 135 12602.67 53.17 54948.57 88888.00 2012-05-14 23:08:39.000 135 12602.73 53.17 54948.55 88888.00 2012-05-14 23:08:39.125 135 12602.75 53.20 54948.55 88888.00 2012-05-14 23:08:39.250 135 12602.80 53.20 54948.57 88888.00 2012-05-14 23:08:39.375 135 12602.77 53.20 54948.55 88888.00 2012-05-14 23:08:39.500 135 12602.77 53.23 54948.53 88888.00 2012-05-14 23:08:39.625 135 12602.77 53.17 54948.55 88888.00 2012-05-14 23:08:39.750 135 12602.83 53.17 54948.53 88888.00 2012-05-14 23:08:39.875 135 12602.77 53.15 54948.50 88888.00 2012-05-14 23:08:40.000 135 12602.77 53.20 54948.50 88888.00 2012-05-14 23:08:40.125 135 12602.77 53.23 54948.55 88888.00 2012-05-14 23:08:40.250 135 12602.85 53.17 54948.53 88888.00 2012-05-14 23:08:40.375 135 12602.83 53.15 54948.50 88888.00 2012-05-14 23:08:40.500 135 12602.77 53.12 54948.47 88888.00 2012-05-14 23:08:40.625 135 12602.77 53.12 54948.50 88888.00 2012-05-14 23:08:40.750 135 12602.80 53.17 54948.53 88888.00 2012-05-14 23:08:40.875 135 12602.80 53.17 54948.50 88888.00 2012-05-14 23:08:41.000 135 12602.75 53.15 54948.47 88888.00 2012-05-14 23:08:41.125 135 12602.73 53.10 54948.47 88888.00 2012-05-14 23:08:41.250 135 12602.75 53.12 54948.50 88888.00 2012-05-14 23:08:41.375 135 12602.83 53.17 54948.53 88888.00 2012-05-14 23:08:41.500 135 12602.83 53.17 54948.53 88888.00 2012-05-14 23:08:41.625 135 12602.83 53.17 54948.53 88888.00 2012-05-14 23:08:41.750 135 12602.80 53.17 54948.53 88888.00 2012-05-14 23:08:41.875 135 12602.83 53.15 54948.55 88888.00 2012-05-14 23:08:42.000 135 12602.88 53.10 54948.50 88888.00 2012-05-14 23:08:42.125 135 12602.88 53.08 54948.53 88888.00 2012-05-14 23:08:42.250 135 12602.80 53.10 54948.53 88888.00 2012-05-14 23:08:42.375 135 12602.80 53.12 54948.53 88888.00 2012-05-14 23:08:42.500 135 12602.83 53.12 54948.55 88888.00 2012-05-14 23:08:42.625 135 12602.85 53.12 54948.55 88888.00 2012-05-14 23:08:42.750 135 12602.88 53.12 54948.55 88888.00 2012-05-14 23:08:42.875 135 12602.85 53.12 54948.53 88888.00 2012-05-14 23:08:43.000 135 12602.85 53.12 54948.50 88888.00 2012-05-14 23:08:43.125 135 12602.90 53.12 54948.53 88888.00 2012-05-14 23:08:43.250 135 12602.88 53.10 54948.53 88888.00 2012-05-14 23:08:43.375 135 12602.85 53.08 54948.47 88888.00 2012-05-14 23:08:43.500 135 12602.88 53.08 54948.50 88888.00 2012-05-14 23:08:43.625 135 12602.92 53.10 54948.53 88888.00 2012-05-14 23:08:43.750 135 12602.92 53.10 54948.53 88888.00 2012-05-14 23:08:43.875 135 12602.88 53.05 54948.53 88888.00 2012-05-14 23:08:44.000 135 12602.80 53.05 54948.50 88888.00 2012-05-14 23:08:44.125 135 12602.80 53.08 54948.50 88888.00 2012-05-14 23:08:44.250 135 12602.83 53.05 54948.50 88888.00 2012-05-14 23:08:44.375 135 12602.85 53.05 54948.50 88888.00 2012-05-14 23:08:44.500 135 12602.83 53.02 54948.50 88888.00 2012-05-14 23:08:44.625 135 12602.80 53.05 54948.50 88888.00 2012-05-14 23:08:44.750 135 12602.88 53.05 54948.50 88888.00 2012-05-14 23:08:44.875 135 12602.92 53.10 54948.53 88888.00 2012-05-14 23:08:45.000 135 12602.90 53.08 54948.50 88888.00 2012-05-14 23:08:45.125 135 12602.88 53.02 54948.50 88888.00 2012-05-14 23:08:45.250 135 12602.90 53.00 54948.47 88888.00 2012-05-14 23:08:45.375 135 12602.95 53.00 54948.50 88888.00 2012-05-14 23:08:45.500 135 12602.95 53.00 54948.53 88888.00 2012-05-14 23:08:45.625 135 12602.98 53.00 54948.55 88888.00 2012-05-14 23:08:45.750 135 12602.98 53.02 54948.57 88888.00 2012-05-14 23:08:45.875 135 12602.95 53.00 54948.50 88888.00 2012-05-14 23:08:46.000 135 12602.95 52.95 54948.43 88888.00 2012-05-14 23:08:46.125 135 12602.90 52.98 54948.47 88888.00 2012-05-14 23:08:46.250 135 12602.85 53.00 54948.53 88888.00 2012-05-14 23:08:46.375 135 12602.83 53.00 54948.53 88888.00 2012-05-14 23:08:46.500 135 12602.85 52.95 54948.45 88888.00 2012-05-14 23:08:46.625 135 12602.88 52.95 54948.45 88888.00 2012-05-14 23:08:46.750 135 12602.83 52.98 54948.47 88888.00 2012-05-14 23:08:46.875 135 12602.75 52.90 54948.50 88888.00 2012-05-14 23:08:47.000 135 12602.77 52.95 54948.47 88888.00 2012-05-14 23:08:47.125 135 12602.77 52.92 54948.45 88888.00 2012-05-14 23:08:47.250 135 12602.77 52.90 54948.45 88888.00 2012-05-14 23:08:47.375 135 12602.83 52.90 54948.47 88888.00 2012-05-14 23:08:47.500 135 12602.88 52.88 54948.45 88888.00 2012-05-14 23:08:47.625 135 12602.90 52.90 54948.45 88888.00 2012-05-14 23:08:47.750 135 12602.90 52.92 54948.45 88888.00 2012-05-14 23:08:47.875 135 12602.85 52.92 54948.50 88888.00 2012-05-14 23:08:48.000 135 12602.90 52.90 54948.47 88888.00 2012-05-14 23:08:48.125 135 12602.85 52.90 54948.47 88888.00 2012-05-14 23:08:48.250 135 12602.83 52.90 54948.47 88888.00 2012-05-14 23:08:48.375 135 12602.83 52.92 54948.50 88888.00 2012-05-14 23:08:48.500 135 12602.80 52.92 54948.47 88888.00 2012-05-14 23:08:48.625 135 12602.83 52.92 54948.45 88888.00 2012-05-14 23:08:48.750 135 12602.85 52.92 54948.47 88888.00 2012-05-14 23:08:48.875 135 12602.80 52.92 54948.47 88888.00 2012-05-14 23:08:49.000 135 12602.73 52.92 54948.50 88888.00 2012-05-14 23:08:49.125 135 12602.75 52.92 54948.55 88888.00 2012-05-14 23:08:49.250 135 12602.75 52.88 54948.53 88888.00 2012-05-14 23:08:49.375 135 12602.77 52.88 54948.50 88888.00 2012-05-14 23:08:49.500 135 12602.80 52.88 54948.47 88888.00 2012-05-14 23:08:49.625 135 12602.85 52.90 54948.47 88888.00 2012-05-14 23:08:49.750 135 12602.83 52.90 54948.50 88888.00 2012-05-14 23:08:49.875 135 12602.73 52.88 54948.50 88888.00 2012-05-14 23:08:50.000 135 12602.73 52.88 54948.55 88888.00 2012-05-14 23:08:50.125 135 12602.75 52.85 54948.53 88888.00 2012-05-14 23:08:50.250 135 12602.77 52.80 54948.50 88888.00 2012-05-14 23:08:50.375 135 12602.80 52.83 54948.47 88888.00 2012-05-14 23:08:50.500 135 12602.80 52.83 54948.47 88888.00 2012-05-14 23:08:50.625 135 12602.83 52.85 54948.53 88888.00 2012-05-14 23:08:50.750 135 12602.83 52.88 54948.55 88888.00 2012-05-14 23:08:50.875 135 12602.75 52.85 54948.55 88888.00 2012-05-14 23:08:51.000 135 12602.77 52.90 54948.57 88888.00 2012-05-14 23:08:51.125 135 12602.80 52.85 54948.53 88888.00 2012-05-14 23:08:51.250 135 12602.73 52.75 54948.50 88888.00 2012-05-14 23:08:51.375 135 12602.75 52.80 54948.50 88888.00 2012-05-14 23:08:51.500 135 12602.75 52.85 54948.53 88888.00 2012-05-14 23:08:51.625 135 12602.70 52.83 54948.53 88888.00 2012-05-14 23:08:51.750 135 12602.67 52.80 54948.53 88888.00 2012-05-14 23:08:51.875 135 12602.65 52.77 54948.50 88888.00 2012-05-14 23:08:52.000 135 12602.67 52.77 54948.45 88888.00 2012-05-14 23:08:52.125 135 12602.55 52.75 54948.47 88888.00 2012-05-14 23:08:52.250 135 12602.50 52.77 54948.53 88888.00 2012-05-14 23:08:52.375 135 12602.58 52.80 54948.50 88888.00 2012-05-14 23:08:52.500 135 12602.60 52.77 54948.47 88888.00 2012-05-14 23:08:52.625 135 12602.60 52.80 54948.50 88888.00 2012-05-14 23:08:52.750 135 12602.58 52.80 54948.50 88888.00 2012-05-14 23:08:52.875 135 12602.52 52.75 54948.50 88888.00 2012-05-14 23:08:53.000 135 12602.52 52.70 54948.50 88888.00 2012-05-14 23:08:53.125 135 12602.50 52.73 54948.50 88888.00 2012-05-14 23:08:53.250 135 12602.55 52.73 54948.50 88888.00 2012-05-14 23:08:53.375 135 12602.58 52.80 54948.53 88888.00 2012-05-14 23:08:53.500 135 12602.52 52.80 54948.50 88888.00 2012-05-14 23:08:53.625 135 12602.48 52.80 54948.50 88888.00 2012-05-14 23:08:53.750 135 12602.50 52.80 54948.47 88888.00 2012-05-14 23:08:53.875 135 12602.48 52.77 54948.50 88888.00 2012-05-14 23:08:54.000 135 12602.42 52.77 54948.50 88888.00 2012-05-14 23:08:54.125 135 12602.42 52.77 54948.55 88888.00 2012-05-14 23:08:54.250 135 12602.45 52.77 54948.53 88888.00 2012-05-14 23:08:54.375 135 12602.45 52.77 54948.50 88888.00 2012-05-14 23:08:54.500 135 12602.45 52.77 54948.50 88888.00 2012-05-14 23:08:54.625 135 12602.45 52.75 54948.50 88888.00 2012-05-14 23:08:54.750 135 12602.45 52.77 54948.50 88888.00 2012-05-14 23:08:54.875 135 12602.48 52.80 54948.53 88888.00 2012-05-14 23:08:55.000 135 12602.50 52.83 54948.55 88888.00 2012-05-14 23:08:55.125 135 12602.50 52.77 54948.53 88888.00 2012-05-14 23:08:55.250 135 12602.45 52.75 54948.53 88888.00 2012-05-14 23:08:55.375 135 12602.42 52.75 54948.50 88888.00 2012-05-14 23:08:55.500 135 12602.42 52.70 54948.50 88888.00 2012-05-14 23:08:55.625 135 12602.48 52.77 54948.53 88888.00 2012-05-14 23:08:55.750 135 12602.48 52.83 54948.57 88888.00 2012-05-14 23:08:55.875 135 12602.50 52.80 54948.60 88888.00 2012-05-14 23:08:56.000 135 12602.52 52.77 54948.55 88888.00 2012-05-14 23:08:56.125 135 12602.52 52.77 54948.55 88888.00 2012-05-14 23:08:56.250 135 12602.48 52.77 54948.53 88888.00 2012-05-14 23:08:56.375 135 12602.45 52.77 54948.55 88888.00 2012-05-14 23:08:56.500 135 12602.45 52.83 54948.57 88888.00 2012-05-14 23:08:56.625 135 12602.52 52.80 54948.55 88888.00 2012-05-14 23:08:56.750 135 12602.55 52.77 54948.53 88888.00 2012-05-14 23:08:56.875 135 12602.48 52.75 54948.50 88888.00 2012-05-14 23:08:57.000 135 12602.38 52.70 54948.53 88888.00 2012-05-14 23:08:57.125 135 12602.35 52.70 54948.47 88888.00 2012-05-14 23:08:57.250 135 12602.40 52.70 54948.50 88888.00 2012-05-14 23:08:57.375 135 12602.48 52.73 54948.55 88888.00 2012-05-14 23:08:57.500 135 12602.45 52.77 54948.60 88888.00 2012-05-14 23:08:57.625 135 12602.38 52.77 54948.57 88888.00 2012-05-14 23:08:57.750 135 12602.38 52.77 54948.57 88888.00 2012-05-14 23:08:57.875 135 12602.42 52.80 54948.60 88888.00 2012-05-14 23:08:58.000 135 12602.45 52.75 54948.55 88888.00 2012-05-14 23:08:58.125 135 12602.45 52.75 54948.55 88888.00 2012-05-14 23:08:58.250 135 12602.35 52.70 54948.53 88888.00 2012-05-14 23:08:58.375 135 12602.33 52.70 54948.53 88888.00 2012-05-14 23:08:58.500 135 12602.30 52.67 54948.53 88888.00 2012-05-14 23:08:58.625 135 12602.33 52.70 54948.53 88888.00 2012-05-14 23:08:58.750 135 12602.38 52.67 54948.50 88888.00 2012-05-14 23:08:58.875 135 12602.42 52.73 54948.53 88888.00 2012-05-14 23:08:59.000 135 12602.45 52.75 54948.53 88888.00 2012-05-14 23:08:59.125 135 12602.40 52.75 54948.55 88888.00 2012-05-14 23:08:59.250 135 12602.38 52.73 54948.55 88888.00 2012-05-14 23:08:59.375 135 12602.38 52.77 54948.55 88888.00 2012-05-14 23:08:59.500 135 12602.33 52.80 54948.55 88888.00 2012-05-14 23:08:59.625 135 12602.35 52.80 54948.55 88888.00 2012-05-14 23:08:59.750 135 12602.38 52.73 54948.50 88888.00 2012-05-14 23:08:59.875 135 12602.40 52.70 54948.50 88888.00 2012-05-14 23:09:00.000 135 12602.38 52.75 54948.60 88888.00 2012-05-14 23:09:00.125 135 12602.35 52.77 54948.60 88888.00 2012-05-14 23:09:00.250 135 12602.30 52.73 54948.55 88888.00 2012-05-14 23:09:00.375 135 12602.30 52.77 54948.55 88888.00 2012-05-14 23:09:00.500 135 12602.30 52.80 54948.55 88888.00 2012-05-14 23:09:00.625 135 12602.30 52.77 54948.55 88888.00 2012-05-14 23:09:00.750 135 12602.27 52.75 54948.50 88888.00 2012-05-14 23:09:00.875 135 12602.35 52.77 54948.50 88888.00 2012-05-14 23:09:01.000 135 12602.45 52.77 54948.53 88888.00 2012-05-14 23:09:01.125 135 12602.45 52.83 54948.57 88888.00 2012-05-14 23:09:01.250 135 12602.42 52.77 54948.57 88888.00 2012-05-14 23:09:01.375 135 12602.42 52.77 54948.57 88888.00 2012-05-14 23:09:01.500 135 12602.33 52.75 54948.53 88888.00 2012-05-14 23:09:01.625 135 12602.27 52.75 54948.57 88888.00 2012-05-14 23:09:01.750 135 12602.35 52.80 54948.57 88888.00 2012-05-14 23:09:01.875 135 12602.38 52.77 54948.53 88888.00 2012-05-14 23:09:02.000 135 12602.35 52.77 54948.53 88888.00 2012-05-14 23:09:02.125 135 12602.33 52.77 54948.53 88888.00 2012-05-14 23:09:02.250 135 12602.27 52.75 54948.53 88888.00 2012-05-14 23:09:02.375 135 12602.33 52.77 54948.53 88888.00 2012-05-14 23:09:02.500 135 12602.33 52.80 54948.53 88888.00 2012-05-14 23:09:02.625 135 12602.35 52.83 54948.53 88888.00 2012-05-14 23:09:02.750 135 12602.35 52.83 54948.57 88888.00 2012-05-14 23:09:02.875 135 12602.35 52.83 54948.57 88888.00 2012-05-14 23:09:03.000 135 12602.35 52.83 54948.57 88888.00 2012-05-14 23:09:03.125 135 12602.33 52.83 54948.57 88888.00 2012-05-14 23:09:03.250 135 12602.25 52.77 54948.53 88888.00 2012-05-14 23:09:03.375 135 12602.33 52.80 54948.50 88888.00 2012-05-14 23:09:03.500 135 12602.38 52.83 54948.50 88888.00 2012-05-14 23:09:03.625 135 12602.35 52.80 54948.50 88888.00 2012-05-14 23:09:03.750 135 12602.40 52.83 54948.53 88888.00 2012-05-14 23:09:03.875 135 12602.38 52.85 54948.53 88888.00 2012-05-14 23:09:04.000 135 12602.35 52.83 54948.50 88888.00 2012-05-14 23:09:04.125 135 12602.35 52.83 54948.47 88888.00 2012-05-14 23:09:04.250 135 12602.33 52.80 54948.50 88888.00 2012-05-14 23:09:04.375 135 12602.40 52.83 54948.53 88888.00 2012-05-14 23:09:04.500 135 12602.35 52.83 54948.53 88888.00 2012-05-14 23:09:04.625 135 12602.27 52.77 54948.50 88888.00 2012-05-14 23:09:04.750 135 12602.27 52.80 54948.50 88888.00 2012-05-14 23:09:04.875 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:05.000 135 12602.30 52.80 54948.50 88888.00 2012-05-14 23:09:05.125 135 12602.30 52.80 54948.53 88888.00 2012-05-14 23:09:05.250 135 12602.25 52.83 54948.55 88888.00 2012-05-14 23:09:05.375 135 12602.30 52.85 54948.57 88888.00 2012-05-14 23:09:05.500 135 12602.35 52.90 54948.55 88888.00 2012-05-14 23:09:05.625 135 12602.38 52.88 54948.53 88888.00 2012-05-14 23:09:05.750 135 12602.33 52.83 54948.53 88888.00 2012-05-14 23:09:05.875 135 12602.30 52.88 54948.53 88888.00 2012-05-14 23:09:06.000 135 12602.33 52.88 54948.50 88888.00 2012-05-14 23:09:06.125 135 12602.33 52.88 54948.55 88888.00 2012-05-14 23:09:06.250 135 12602.33 52.88 54948.55 88888.00 2012-05-14 23:09:06.375 135 12602.35 52.85 54948.50 88888.00 2012-05-14 23:09:06.500 135 12602.35 52.85 54948.47 88888.00 2012-05-14 23:09:06.625 135 12602.35 52.85 54948.53 88888.00 2012-05-14 23:09:06.750 135 12602.38 52.88 54948.50 88888.00 2012-05-14 23:09:06.875 135 12602.38 52.88 54948.53 88888.00 2012-05-14 23:09:07.000 135 12602.38 52.85 54948.50 88888.00 2012-05-14 23:09:07.125 135 12602.35 52.85 54948.47 88888.00 2012-05-14 23:09:07.250 135 12602.33 52.85 54948.53 88888.00 2012-05-14 23:09:07.375 135 12602.35 52.88 54948.53 88888.00 2012-05-14 23:09:07.500 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:07.625 135 12602.30 52.80 54948.47 88888.00 2012-05-14 23:09:07.750 135 12602.30 52.83 54948.53 88888.00 2012-05-14 23:09:07.875 135 12602.33 52.88 54948.55 88888.00 2012-05-14 23:09:08.000 135 12602.33 52.85 54948.53 88888.00 2012-05-14 23:09:08.125 135 12602.25 52.85 54948.50 88888.00 2012-05-14 23:09:08.250 135 12602.27 52.88 54948.50 88888.00 2012-05-14 23:09:08.375 135 12602.30 52.90 54948.47 88888.00 2012-05-14 23:09:08.500 135 12602.30 52.88 54948.47 88888.00 2012-05-14 23:09:08.625 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:08.750 135 12602.27 52.88 54948.50 88888.00 2012-05-14 23:09:08.875 135 12602.27 52.92 54948.50 88888.00 2012-05-14 23:09:09.000 135 12602.33 52.95 54948.50 88888.00 2012-05-14 23:09:09.125 135 12602.35 52.98 54948.53 88888.00 2012-05-14 23:09:09.250 135 12602.30 52.90 54948.50 88888.00 2012-05-14 23:09:09.375 135 12602.27 52.85 54948.47 88888.00 2012-05-14 23:09:09.500 135 12602.27 52.83 54948.43 88888.00 2012-05-14 23:09:09.625 135 12602.30 52.85 54948.47 88888.00 2012-05-14 23:09:09.750 135 12602.35 52.85 54948.50 88888.00 2012-05-14 23:09:09.875 135 12602.45 52.90 54948.53 88888.00 2012-05-14 23:09:10.000 135 12602.48 52.88 54948.55 88888.00 2012-05-14 23:09:10.125 135 12602.38 52.88 54948.50 88888.00 2012-05-14 23:09:10.250 135 12602.30 52.80 54948.47 88888.00 2012-05-14 23:09:10.375 135 12602.35 52.85 54948.50 88888.00 2012-05-14 23:09:10.500 135 12602.40 52.90 54948.50 88888.00 2012-05-14 23:09:10.625 135 12602.38 52.90 54948.47 88888.00 2012-05-14 23:09:10.750 135 12602.33 52.90 54948.50 88888.00 2012-05-14 23:09:10.875 135 12602.27 52.85 54948.45 88888.00 2012-05-14 23:09:11.000 135 12602.35 52.88 54948.43 88888.00 2012-05-14 23:09:11.125 135 12602.35 52.88 54948.45 88888.00 2012-05-14 23:09:11.250 135 12602.27 52.88 54948.47 88888.00 2012-05-14 23:09:11.375 135 12602.33 52.92 54948.45 88888.00 2012-05-14 23:09:11.500 135 12602.38 52.98 54948.50 88888.00 2012-05-14 23:09:11.625 135 12602.40 52.98 54948.53 88888.00 2012-05-14 23:09:11.750 135 12602.38 52.92 54948.47 88888.00 2012-05-14 23:09:11.875 135 12602.38 52.92 54948.47 88888.00 2012-05-14 23:09:12.000 135 12602.38 52.92 54948.47 88888.00 2012-05-14 23:09:12.125 135 12602.33 52.90 54948.53 88888.00 2012-05-14 23:09:12.250 135 12602.35 52.90 54948.53 88888.00 2012-05-14 23:09:12.375 135 12602.42 52.92 54948.50 88888.00 2012-05-14 23:09:12.500 135 12602.42 52.90 54948.47 88888.00 2012-05-14 23:09:12.625 135 12602.42 52.90 54948.47 88888.00 2012-05-14 23:09:12.750 135 12602.40 52.92 54948.47 88888.00 2012-05-14 23:09:12.875 135 12602.38 52.95 54948.47 88888.00 2012-05-14 23:09:13.000 135 12602.40 52.95 54948.50 88888.00 2012-05-14 23:09:13.125 135 12602.45 52.98 54948.50 88888.00 2012-05-14 23:09:13.250 135 12602.45 52.98 54948.47 88888.00 2012-05-14 23:09:13.375 135 12602.42 52.98 54948.45 88888.00 2012-05-14 23:09:13.500 135 12602.42 52.92 54948.43 88888.00 2012-05-14 23:09:13.625 135 12602.42 52.92 54948.45 88888.00 2012-05-14 23:09:13.750 135 12602.45 52.95 54948.47 88888.00 2012-05-14 23:09:13.875 135 12602.42 52.95 54948.47 88888.00 2012-05-14 23:09:14.000 135 12602.42 52.95 54948.47 88888.00 2012-05-14 23:09:14.125 135 12602.42 52.95 54948.47 88888.00 2012-05-14 23:09:14.250 135 12602.42 52.92 54948.47 88888.00 2012-05-14 23:09:14.375 135 12602.40 52.95 54948.47 88888.00 2012-05-14 23:09:14.500 135 12602.40 52.95 54948.47 88888.00 2012-05-14 23:09:14.625 135 12602.38 52.90 54948.47 88888.00 2012-05-14 23:09:14.750 135 12602.38 52.88 54948.47 88888.00 2012-05-14 23:09:14.875 135 12602.40 52.92 54948.45 88888.00 2012-05-14 23:09:15.000 135 12602.38 52.92 54948.45 88888.00 2012-05-14 23:09:15.125 135 12602.30 52.92 54948.50 88888.00 2012-05-14 23:09:15.250 135 12602.27 52.90 54948.47 88888.00 2012-05-14 23:09:15.375 135 12602.35 52.95 54948.47 88888.00 2012-05-14 23:09:15.500 135 12602.35 52.95 54948.47 88888.00 2012-05-14 23:09:15.625 135 12602.35 52.95 54948.45 88888.00 2012-05-14 23:09:15.750 135 12602.35 52.95 54948.45 88888.00 2012-05-14 23:09:15.875 135 12602.33 52.90 54948.43 88888.00 2012-05-14 23:09:16.000 135 12602.33 52.90 54948.40 88888.00 2012-05-14 23:09:16.125 135 12602.33 52.90 54948.43 88888.00 2012-05-14 23:09:16.250 135 12602.35 52.90 54948.43 88888.00 2012-05-14 23:09:16.375 135 12602.35 52.92 54948.40 88888.00 2012-05-14 23:09:16.500 135 12602.38 52.90 54948.43 88888.00 2012-05-14 23:09:16.625 135 12602.38 52.88 54948.40 88888.00 2012-05-14 23:09:16.750 135 12602.40 52.90 54948.43 88888.00 2012-05-14 23:09:16.875 135 12602.40 52.92 54948.43 88888.00 2012-05-14 23:09:17.000 135 12602.38 52.95 54948.40 88888.00 2012-05-14 23:09:17.125 135 12602.35 52.92 54948.40 88888.00 2012-05-14 23:09:17.250 135 12602.35 52.92 54948.43 88888.00 2012-05-14 23:09:17.375 135 12602.42 52.92 54948.45 88888.00 2012-05-14 23:09:17.500 135 12602.42 52.90 54948.43 88888.00 2012-05-14 23:09:17.625 135 12602.40 52.88 54948.43 88888.00 2012-05-14 23:09:17.750 135 12602.40 52.88 54948.45 88888.00 2012-05-14 23:09:17.875 135 12602.40 52.92 54948.47 88888.00 2012-05-14 23:09:18.000 135 12602.40 52.92 54948.45 88888.00 2012-05-14 23:09:18.125 135 12602.38 52.92 54948.45 88888.00 2012-05-14 23:09:18.250 135 12602.33 52.90 54948.43 88888.00 2012-05-14 23:09:18.375 135 12602.35 52.92 54948.40 88888.00 2012-05-14 23:09:18.500 135 12602.38 52.95 54948.43 88888.00 2012-05-14 23:09:18.625 135 12602.40 52.98 54948.45 88888.00 2012-05-14 23:09:18.750 135 12602.40 52.98 54948.47 88888.00 2012-05-14 23:09:18.875 135 12602.38 52.95 54948.45 88888.00 2012-05-14 23:09:19.000 135 12602.38 52.95 54948.43 88888.00 2012-05-14 23:09:19.125 135 12602.45 52.95 54948.47 88888.00 2012-05-14 23:09:19.250 135 12602.48 52.95 54948.45 88888.00 2012-05-14 23:09:19.375 135 12602.45 52.92 54948.43 88888.00 2012-05-14 23:09:19.500 135 12602.45 52.90 54948.43 88888.00 2012-05-14 23:09:19.625 135 12602.45 52.92 54948.43 88888.00 2012-05-14 23:09:19.750 135 12602.45 52.92 54948.45 88888.00 2012-05-14 23:09:19.875 135 12602.42 52.90 54948.45 88888.00 2012-05-14 23:09:20.000 135 12602.38 52.90 54948.45 88888.00 2012-05-14 23:09:20.125 135 12602.40 52.92 54948.45 88888.00 2012-05-14 23:09:20.250 135 12602.38 52.90 54948.45 88888.00 2012-05-14 23:09:20.375 135 12602.40 52.90 54948.43 88888.00 2012-05-14 23:09:20.500 135 12602.45 52.88 54948.45 88888.00 2012-05-14 23:09:20.625 135 12602.42 52.92 54948.45 88888.00 2012-05-14 23:09:20.750 135 12602.40 52.95 54948.45 88888.00 2012-05-14 23:09:20.875 135 12602.38 52.90 54948.45 88888.00 2012-05-14 23:09:21.000 135 12602.40 52.88 54948.40 88888.00 2012-05-14 23:09:21.125 135 12602.40 52.90 54948.45 88888.00 2012-05-14 23:09:21.250 135 12602.38 52.92 54948.47 88888.00 2012-05-14 23:09:21.375 135 12602.30 52.95 54948.53 88888.00 2012-05-14 23:09:21.500 135 12602.33 52.92 54948.50 88888.00 2012-05-14 23:09:21.625 135 12602.38 52.95 54948.45 88888.00 2012-05-14 23:09:21.750 135 12602.38 52.95 54948.47 88888.00 2012-05-14 23:09:21.875 135 12602.40 52.95 54948.47 88888.00 2012-05-14 23:09:22.000 135 12602.45 52.95 54948.45 88888.00 2012-05-14 23:09:22.125 135 12602.48 52.95 54948.47 88888.00 2012-05-14 23:09:22.250 135 12602.42 52.95 54948.47 88888.00 2012-05-14 23:09:22.375 135 12602.38 52.90 54948.43 88888.00 2012-05-14 23:09:22.500 135 12602.38 52.85 54948.40 88888.00 2012-05-14 23:09:22.625 135 12602.42 52.90 54948.43 88888.00 2012-05-14 23:09:22.750 135 12602.38 52.92 54948.43 88888.00 2012-05-14 23:09:22.875 135 12602.33 52.92 54948.45 88888.00 2012-05-14 23:09:23.000 135 12602.33 52.95 54948.45 88888.00 2012-05-14 23:09:23.125 135 12602.30 52.90 54948.45 88888.00 2012-05-14 23:09:23.250 135 12602.25 52.88 54948.45 88888.00 2012-05-14 23:09:23.375 135 12602.27 52.88 54948.45 88888.00 2012-05-14 23:09:23.500 135 12602.30 52.88 54948.45 88888.00 2012-05-14 23:09:23.625 135 12602.33 52.92 54948.47 88888.00 2012-05-14 23:09:23.750 135 12602.35 52.95 54948.45 88888.00 2012-05-14 23:09:23.875 135 12602.30 52.95 54948.45 88888.00 2012-05-14 23:09:24.000 135 12602.25 52.92 54948.45 88888.00 2012-05-14 23:09:24.125 135 12602.27 52.92 54948.43 88888.00 2012-05-14 23:09:24.250 135 12602.30 52.90 54948.43 88888.00 2012-05-14 23:09:24.375 135 12602.35 52.92 54948.45 88888.00 2012-05-14 23:09:24.500 135 12602.35 52.92 54948.45 88888.00 2012-05-14 23:09:24.625 135 12602.33 52.90 54948.43 88888.00 2012-05-14 23:09:24.750 135 12602.25 52.88 54948.45 88888.00 2012-05-14 23:09:24.875 135 12602.25 52.90 54948.45 88888.00 2012-05-14 23:09:25.000 135 12602.33 52.90 54948.45 88888.00 2012-05-14 23:09:25.125 135 12602.33 52.90 54948.45 88888.00 2012-05-14 23:09:25.250 135 12602.30 52.85 54948.40 88888.00 2012-05-14 23:09:25.375 135 12602.25 52.88 54948.38 88888.00 2012-05-14 23:09:25.500 135 12602.23 52.88 54948.43 88888.00 2012-05-14 23:09:25.625 135 12602.25 52.92 54948.47 88888.00 2012-05-14 23:09:25.750 135 12602.27 52.95 54948.47 88888.00 2012-05-14 23:09:25.875 135 12602.30 52.92 54948.43 88888.00 2012-05-14 23:09:26.000 135 12602.27 52.90 54948.43 88888.00 2012-05-14 23:09:26.125 135 12602.23 52.95 54948.45 88888.00 2012-05-14 23:09:26.250 135 12602.23 52.92 54948.45 88888.00 2012-05-14 23:09:26.375 135 12602.27 52.90 54948.45 88888.00 2012-05-14 23:09:26.500 135 12602.20 52.88 54948.40 88888.00 2012-05-14 23:09:26.625 135 12602.23 52.90 54948.47 88888.00 2012-05-14 23:09:26.750 135 12602.27 52.92 54948.50 88888.00 2012-05-14 23:09:26.875 135 12602.25 52.90 54948.47 88888.00 2012-05-14 23:09:27.000 135 12602.20 52.88 54948.47 88888.00 2012-05-14 23:09:27.125 135 12602.23 52.90 54948.50 88888.00 2012-05-14 23:09:27.250 135 12602.25 52.90 54948.53 88888.00 2012-05-14 23:09:27.375 135 12602.25 52.88 54948.47 88888.00 2012-05-14 23:09:27.500 135 12602.25 52.88 54948.45 88888.00 2012-05-14 23:09:27.625 135 12602.25 52.85 54948.45 88888.00 2012-05-14 23:09:27.750 135 12602.30 52.83 54948.45 88888.00 2012-05-14 23:09:27.875 135 12602.33 52.85 54948.47 88888.00 2012-05-14 23:09:28.000 135 12602.33 52.85 54948.47 88888.00 2012-05-14 23:09:28.125 135 12602.35 52.83 54948.45 88888.00 2012-05-14 23:09:28.250 135 12602.30 52.80 54948.45 88888.00 2012-05-14 23:09:28.375 135 12602.33 52.80 54948.43 88888.00 2012-05-14 23:09:28.500 135 12602.30 52.85 54948.45 88888.00 2012-05-14 23:09:28.625 135 12602.30 52.85 54948.45 88888.00 2012-05-14 23:09:28.750 135 12602.35 52.85 54948.47 88888.00 2012-05-14 23:09:28.875 135 12602.33 52.83 54948.45 88888.00 2012-05-14 23:09:29.000 135 12602.30 52.80 54948.43 88888.00 2012-05-14 23:09:29.125 135 12602.27 52.80 54948.43 88888.00 2012-05-14 23:09:29.250 135 12602.33 52.80 54948.45 88888.00 2012-05-14 23:09:29.375 135 12602.27 52.80 54948.50 88888.00 2012-05-14 23:09:29.500 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:29.625 135 12602.23 52.83 54948.45 88888.00 2012-05-14 23:09:29.750 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:09:29.875 135 12602.23 52.77 54948.43 88888.00 2012-05-14 23:09:30.000 135 12602.17 52.77 54948.43 88888.00 2012-05-14 23:09:30.125 135 12602.20 52.80 54948.47 88888.00 2012-05-14 23:09:30.250 135 12602.20 52.83 54948.50 88888.00 2012-05-14 23:09:30.375 135 12602.20 52.83 54948.45 88888.00 2012-05-14 23:09:30.500 135 12602.23 52.83 54948.43 88888.00 2012-05-14 23:09:30.625 135 12602.20 52.85 54948.45 88888.00 2012-05-14 23:09:30.750 135 12602.17 52.85 54948.50 88888.00 2012-05-14 23:09:30.875 135 12602.23 52.85 54948.50 88888.00 2012-05-14 23:09:31.000 135 12602.27 52.85 54948.47 88888.00 2012-05-14 23:09:31.125 135 12602.25 52.83 54948.47 88888.00 2012-05-14 23:09:31.250 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:31.375 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:31.500 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:09:31.625 135 12602.17 52.83 54948.43 88888.00 2012-05-14 23:09:31.750 135 12602.12 52.83 54948.45 88888.00 2012-05-14 23:09:31.875 135 12602.12 52.77 54948.50 88888.00 2012-05-14 23:09:32.000 135 12602.20 52.80 54948.50 88888.00 2012-05-14 23:09:32.125 135 12602.17 52.80 54948.50 88888.00 2012-05-14 23:09:32.250 135 12602.08 52.80 54948.47 88888.00 2012-05-14 23:09:32.375 135 12602.08 52.85 54948.53 88888.00 2012-05-14 23:09:32.500 135 12602.15 52.85 54948.50 88888.00 2012-05-14 23:09:32.625 135 12602.17 52.80 54948.50 88888.00 2012-05-14 23:09:32.750 135 12602.12 52.80 54948.50 88888.00 2012-05-14 23:09:32.875 135 12602.12 52.83 54948.50 88888.00 2012-05-14 23:09:33.000 135 12602.15 52.80 54948.50 88888.00 2012-05-14 23:09:33.125 135 12602.10 52.80 54948.53 88888.00 2012-05-14 23:09:33.250 135 12602.15 52.83 54948.55 88888.00 2012-05-14 23:09:33.375 135 12602.15 52.85 54948.53 88888.00 2012-05-14 23:09:33.500 135 12602.15 52.80 54948.53 88888.00 2012-05-14 23:09:33.625 135 12602.15 52.77 54948.50 88888.00 2012-05-14 23:09:33.750 135 12602.17 52.80 54948.47 88888.00 2012-05-14 23:09:33.875 135 12602.15 52.80 54948.45 88888.00 2012-05-14 23:09:34.000 135 12602.12 52.77 54948.45 88888.00 2012-05-14 23:09:34.125 135 12602.20 52.77 54948.50 88888.00 2012-05-14 23:09:34.250 135 12602.25 52.77 54948.55 88888.00 2012-05-14 23:09:34.375 135 12602.27 52.83 54948.55 88888.00 2012-05-14 23:09:34.500 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:34.625 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:34.750 135 12602.25 52.80 54948.50 88888.00 2012-05-14 23:09:34.875 135 12602.30 52.77 54948.47 88888.00 2012-05-14 23:09:35.000 135 12602.30 52.80 54948.47 88888.00 2012-05-14 23:09:35.125 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:35.250 135 12602.23 52.77 54948.47 88888.00 2012-05-14 23:09:35.375 135 12602.25 52.80 54948.50 88888.00 2012-05-14 23:09:35.500 135 12602.25 52.77 54948.50 88888.00 2012-05-14 23:09:35.625 135 12602.25 52.77 54948.50 88888.00 2012-05-14 23:09:35.750 135 12602.20 52.75 54948.47 88888.00 2012-05-14 23:09:35.875 135 12602.20 52.77 54948.50 88888.00 2012-05-14 23:09:36.000 135 12602.15 52.80 54948.50 88888.00 2012-05-14 23:09:36.125 135 12602.15 52.83 54948.53 88888.00 2012-05-14 23:09:36.250 135 12602.15 52.83 54948.55 88888.00 2012-05-14 23:09:36.375 135 12602.20 52.85 54948.55 88888.00 2012-05-14 23:09:36.500 135 12602.20 52.83 54948.53 88888.00 2012-05-14 23:09:36.625 135 12602.17 52.77 54948.50 88888.00 2012-05-14 23:09:36.750 135 12602.17 52.80 54948.50 88888.00 2012-05-14 23:09:36.875 135 12602.12 52.80 54948.53 88888.00 2012-05-14 23:09:37.000 135 12602.17 52.85 54948.55 88888.00 2012-05-14 23:09:37.125 135 12602.15 52.85 54948.55 88888.00 2012-05-14 23:09:37.250 135 12602.20 52.83 54948.53 88888.00 2012-05-14 23:09:37.375 135 12602.25 52.83 54948.50 88888.00 2012-05-14 23:09:37.500 135 12602.25 52.83 54948.53 88888.00 2012-05-14 23:09:37.625 135 12602.30 52.88 54948.55 88888.00 2012-05-14 23:09:37.750 135 12602.25 52.83 54948.50 88888.00 2012-05-14 23:09:37.875 135 12602.20 52.83 54948.50 88888.00 2012-05-14 23:09:38.000 135 12602.20 52.83 54948.50 88888.00 2012-05-14 23:09:38.125 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:38.250 135 12602.20 52.80 54948.53 88888.00 2012-05-14 23:09:38.375 135 12602.23 52.85 54948.50 88888.00 2012-05-14 23:09:38.500 135 12602.25 52.85 54948.53 88888.00 2012-05-14 23:09:38.625 135 12602.25 52.85 54948.50 88888.00 2012-05-14 23:09:38.750 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:38.875 135 12602.30 52.80 54948.45 88888.00 2012-05-14 23:09:39.000 135 12602.35 52.80 54948.45 88888.00 2012-05-14 23:09:39.125 135 12602.30 52.80 54948.53 88888.00 2012-05-14 23:09:39.250 135 12602.25 52.83 54948.53 88888.00 2012-05-14 23:09:39.375 135 12602.25 52.80 54948.50 88888.00 2012-05-14 23:09:39.500 135 12602.27 52.80 54948.50 88888.00 2012-05-14 23:09:39.625 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:39.750 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:39.875 135 12602.30 52.80 54948.50 88888.00 2012-05-14 23:09:40.000 135 12602.35 52.80 54948.50 88888.00 2012-05-14 23:09:40.125 135 12602.30 52.80 54948.53 88888.00 2012-05-14 23:09:40.250 135 12602.27 52.77 54948.53 88888.00 2012-05-14 23:09:40.375 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:40.500 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:40.625 135 12602.25 52.80 54948.53 88888.00 2012-05-14 23:09:40.750 135 12602.23 52.80 54948.47 88888.00 2012-05-14 23:09:40.875 135 12602.27 52.77 54948.45 88888.00 2012-05-14 23:09:41.000 135 12602.35 52.80 54948.45 88888.00 2012-05-14 23:09:41.125 135 12602.38 52.80 54948.50 88888.00 2012-05-14 23:09:41.250 135 12602.33 52.80 54948.50 88888.00 2012-05-14 23:09:41.375 135 12602.38 52.80 54948.50 88888.00 2012-05-14 23:09:41.500 135 12602.38 52.80 54948.45 88888.00 2012-05-14 23:09:41.625 135 12602.38 52.80 54948.45 88888.00 2012-05-14 23:09:41.750 135 12602.35 52.83 54948.45 88888.00 2012-05-14 23:09:41.875 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:42.000 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:42.125 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:42.250 135 12602.30 52.80 54948.47 88888.00 2012-05-14 23:09:42.375 135 12602.38 52.83 54948.50 88888.00 2012-05-14 23:09:42.500 135 12602.40 52.85 54948.50 88888.00 2012-05-14 23:09:42.625 135 12602.35 52.80 54948.47 88888.00 2012-05-14 23:09:42.750 135 12602.27 52.77 54948.45 88888.00 2012-05-14 23:09:42.875 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:43.000 135 12602.27 52.77 54948.47 88888.00 2012-05-14 23:09:43.125 135 12602.33 52.77 54948.47 88888.00 2012-05-14 23:09:43.250 135 12602.30 52.77 54948.47 88888.00 2012-05-14 23:09:43.375 135 12602.25 52.77 54948.45 88888.00 2012-05-14 23:09:43.500 135 12602.30 52.83 54948.50 88888.00 2012-05-14 23:09:43.625 135 12602.33 52.85 54948.50 88888.00 2012-05-14 23:09:43.750 135 12602.33 52.83 54948.47 88888.00 2012-05-14 23:09:43.875 135 12602.35 52.85 54948.47 88888.00 2012-05-14 23:09:44.000 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:44.125 135 12602.35 52.80 54948.45 88888.00 2012-05-14 23:09:44.250 135 12602.35 52.75 54948.45 88888.00 2012-05-14 23:09:44.375 135 12602.33 52.77 54948.43 88888.00 2012-05-14 23:09:44.500 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:44.625 135 12602.30 52.83 54948.47 88888.00 2012-05-14 23:09:44.750 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:44.875 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:45.000 135 12602.20 52.83 54948.47 88888.00 2012-05-14 23:09:45.125 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:45.250 135 12602.30 52.85 54948.50 88888.00 2012-05-14 23:09:45.375 135 12602.33 52.83 54948.47 88888.00 2012-05-14 23:09:45.500 135 12602.25 52.77 54948.45 88888.00 2012-05-14 23:09:45.625 135 12602.25 52.80 54948.50 88888.00 2012-05-14 23:09:45.750 135 12602.30 52.85 54948.50 88888.00 2012-05-14 23:09:45.875 135 12602.30 52.83 54948.47 88888.00 2012-05-14 23:09:46.000 135 12602.30 52.83 54948.47 88888.00 2012-05-14 23:09:46.125 135 12602.30 52.83 54948.50 88888.00 2012-05-14 23:09:46.250 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:46.375 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:46.500 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:46.625 135 12602.25 52.80 54948.47 88888.00 2012-05-14 23:09:46.750 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:09:46.875 135 12602.25 52.77 54948.45 88888.00 2012-05-14 23:09:47.000 135 12602.25 52.77 54948.43 88888.00 2012-05-14 23:09:47.125 135 12602.25 52.80 54948.45 88888.00 2012-05-14 23:09:47.250 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:47.375 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:47.500 135 12602.30 52.80 54948.47 88888.00 2012-05-14 23:09:47.625 135 12602.33 52.83 54948.50 88888.00 2012-05-14 23:09:47.750 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:47.875 135 12602.27 52.85 54948.47 88888.00 2012-05-14 23:09:48.000 135 12602.25 52.80 54948.45 88888.00 2012-05-14 23:09:48.125 135 12602.25 52.77 54948.43 88888.00 2012-05-14 23:09:48.250 135 12602.27 52.77 54948.50 88888.00 2012-05-14 23:09:48.375 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:48.500 135 12602.25 52.83 54948.50 88888.00 2012-05-14 23:09:48.625 135 12602.27 52.83 54948.50 88888.00 2012-05-14 23:09:48.750 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:48.875 135 12602.23 52.83 54948.50 88888.00 2012-05-14 23:09:49.000 135 12602.20 52.83 54948.47 88888.00 2012-05-14 23:09:49.125 135 12602.27 52.85 54948.50 88888.00 2012-05-14 23:09:49.250 135 12602.25 52.83 54948.47 88888.00 2012-05-14 23:09:49.375 135 12602.25 52.83 54948.50 88888.00 2012-05-14 23:09:49.500 135 12602.25 52.85 54948.53 88888.00 2012-05-14 23:09:49.625 135 12602.30 52.90 54948.53 88888.00 2012-05-14 23:09:49.750 135 12602.35 52.88 54948.53 88888.00 2012-05-14 23:09:49.875 135 12602.35 52.85 54948.50 88888.00 2012-05-14 23:09:50.000 135 12602.33 52.88 54948.47 88888.00 2012-05-14 23:09:50.125 135 12602.30 52.88 54948.50 88888.00 2012-05-14 23:09:50.250 135 12602.30 52.85 54948.47 88888.00 2012-05-14 23:09:50.375 135 12602.25 52.83 54948.45 88888.00 2012-05-14 23:09:50.500 135 12602.25 52.85 54948.45 88888.00 2012-05-14 23:09:50.625 135 12602.33 52.88 54948.47 88888.00 2012-05-14 23:09:50.750 135 12602.35 52.85 54948.47 88888.00 2012-05-14 23:09:50.875 135 12602.33 52.80 54948.47 88888.00 2012-05-14 23:09:51.000 135 12602.20 52.77 54948.40 88888.00 2012-05-14 23:09:51.125 135 12602.20 52.80 54948.43 88888.00 2012-05-14 23:09:51.250 135 12602.25 52.83 54948.45 88888.00 2012-05-14 23:09:51.375 135 12602.33 52.83 54948.45 88888.00 2012-05-14 23:09:51.500 135 12602.30 52.85 54948.50 88888.00 2012-05-14 23:09:51.625 135 12602.25 52.85 54948.45 88888.00 2012-05-14 23:09:51.750 135 12602.20 52.85 54948.45 88888.00 2012-05-14 23:09:51.875 135 12602.17 52.85 54948.45 88888.00 2012-05-14 23:09:52.000 135 12602.17 52.83 54948.45 88888.00 2012-05-14 23:09:52.125 135 12602.15 52.77 54948.43 88888.00 2012-05-14 23:09:52.250 135 12602.15 52.77 54948.47 88888.00 2012-05-14 23:09:52.375 135 12602.17 52.80 54948.47 88888.00 2012-05-14 23:09:52.500 135 12602.20 52.83 54948.47 88888.00 2012-05-14 23:09:52.625 135 12602.17 52.80 54948.47 88888.00 2012-05-14 23:09:52.750 135 12602.17 52.83 54948.45 88888.00 2012-05-14 23:09:52.875 135 12602.15 52.85 54948.47 88888.00 2012-05-14 23:09:53.000 135 12602.15 52.83 54948.45 88888.00 2012-05-14 23:09:53.125 135 12602.15 52.83 54948.47 88888.00 2012-05-14 23:09:53.250 135 12602.23 52.77 54948.47 88888.00 2012-05-14 23:09:53.375 135 12602.25 52.80 54948.43 88888.00 2012-05-14 23:09:53.500 135 12602.20 52.80 54948.43 88888.00 2012-05-14 23:09:53.625 135 12602.20 52.80 54948.40 88888.00 2012-05-14 23:09:53.750 135 12602.25 52.83 54948.45 88888.00 2012-05-14 23:09:53.875 135 12602.25 52.80 54948.43 88888.00 2012-05-14 23:09:54.000 135 12602.27 52.85 54948.47 88888.00 2012-05-14 23:09:54.125 135 12602.30 52.85 54948.50 88888.00 2012-05-14 23:09:54.250 135 12602.25 52.80 54948.47 88888.00 2012-05-14 23:09:54.375 135 12602.23 52.80 54948.47 88888.00 2012-05-14 23:09:54.500 135 12602.23 52.80 54948.47 88888.00 2012-05-14 23:09:54.625 135 12602.23 52.77 54948.43 88888.00 2012-05-14 23:09:54.750 135 12602.23 52.77 54948.45 88888.00 2012-05-14 23:09:54.875 135 12602.25 52.83 54948.45 88888.00 2012-05-14 23:09:55.000 135 12602.25 52.88 54948.47 88888.00 2012-05-14 23:09:55.125 135 12602.23 52.85 54948.50 88888.00 2012-05-14 23:09:55.250 135 12602.23 52.83 54948.45 88888.00 2012-05-14 23:09:55.375 135 12602.17 52.83 54948.43 88888.00 2012-05-14 23:09:55.500 135 12602.15 52.80 54948.45 88888.00 2012-05-14 23:09:55.625 135 12602.17 52.83 54948.50 88888.00 2012-05-14 23:09:55.750 135 12602.20 52.83 54948.47 88888.00 2012-05-14 23:09:55.875 135 12602.15 52.80 54948.45 88888.00 2012-05-14 23:09:56.000 135 12602.15 52.83 54948.45 88888.00 2012-05-14 23:09:56.125 135 12602.17 52.83 54948.45 88888.00 2012-05-14 23:09:56.250 135 12602.23 52.77 54948.45 88888.00 2012-05-14 23:09:56.375 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:09:56.500 135 12602.23 52.85 54948.47 88888.00 2012-05-14 23:09:56.625 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:09:56.750 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:09:56.875 135 12602.17 52.80 54948.40 88888.00 2012-05-14 23:09:57.000 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:09:57.125 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:57.250 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:57.375 135 12602.27 52.83 54948.45 88888.00 2012-05-14 23:09:57.500 135 12602.25 52.80 54948.43 88888.00 2012-05-14 23:09:57.625 135 12602.25 52.77 54948.43 88888.00 2012-05-14 23:09:57.750 135 12602.23 52.80 54948.47 88888.00 2012-05-14 23:09:57.875 135 12602.20 52.77 54948.45 88888.00 2012-05-14 23:09:58.000 135 12602.15 52.75 54948.45 88888.00 2012-05-14 23:09:58.125 135 12602.12 52.77 54948.43 88888.00 2012-05-14 23:09:58.250 135 12602.17 52.77 54948.47 88888.00 2012-05-14 23:09:58.375 135 12602.15 52.77 54948.45 88888.00 2012-05-14 23:09:58.500 135 12602.12 52.77 54948.45 88888.00 2012-05-14 23:09:58.625 135 12602.20 52.83 54948.50 88888.00 2012-05-14 23:09:58.750 135 12602.27 52.80 54948.47 88888.00 2012-05-14 23:09:58.875 135 12602.27 52.80 54948.45 88888.00 2012-05-14 23:09:59.000 135 12602.25 52.83 54948.45 88888.00 2012-05-14 23:09:59.125 135 12602.23 52.83 54948.47 88888.00 2012-05-14 23:09:59.250 135 12602.15 52.75 54948.45 88888.00 2012-05-14 23:09:59.375 135 12602.17 52.75 54948.43 88888.00 2012-05-14 23:09:59.500 135 12602.25 52.80 54948.43 88888.00 2012-05-14 23:09:59.625 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:09:59.750 135 12602.25 52.80 54948.45 88888.00 2012-05-14 23:09:59.875 135 12602.23 52.80 54948.43 88888.00 2012-05-14 23:10:00.000 135 12602.20 52.80 54948.43 88888.00 2012-05-14 23:10:00.125 135 12602.23 52.80 54948.47 88888.00 2012-05-14 23:10:00.250 135 12602.23 52.77 54948.45 88888.00 2012-05-14 23:10:00.375 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:10:00.500 135 12602.20 52.80 54948.47 88888.00 2012-05-14 23:10:00.625 135 12602.20 52.80 54948.47 88888.00 2012-05-14 23:10:00.750 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:10:00.875 135 12602.23 52.83 54948.45 88888.00 2012-05-14 23:10:01.000 135 12602.20 52.80 54948.43 88888.00 2012-05-14 23:10:01.125 135 12602.15 52.80 54948.47 88888.00 2012-05-14 23:10:01.250 135 12602.12 52.80 54948.47 88888.00 2012-05-14 23:10:01.375 135 12602.15 52.80 54948.47 88888.00 2012-05-14 23:10:01.500 135 12602.15 52.83 54948.47 88888.00 2012-05-14 23:10:01.625 135 12602.10 52.80 54948.47 88888.00 2012-05-14 23:10:01.750 135 12602.08 52.83 54948.45 88888.00 2012-05-14 23:10:01.875 135 12602.08 52.77 54948.45 88888.00 2012-05-14 23:10:02.000 135 12602.05 52.77 54948.40 88888.00 2012-05-14 23:10:02.125 135 12602.08 52.73 54948.43 88888.00 2012-05-14 23:10:02.250 135 12602.10 52.75 54948.47 88888.00 2012-05-14 23:10:02.375 135 12602.17 52.80 54948.47 88888.00 2012-05-14 23:10:02.500 135 12602.20 52.80 54948.45 88888.00 2012-05-14 23:10:02.625 135 12602.17 52.75 54948.45 88888.00 2012-05-14 23:10:02.750 135 12602.12 52.75 54948.43 88888.00 2012-05-14 23:10:02.875 135 12602.15 52.80 54948.45 88888.00 2012-05-14 23:10:03.000 135 12602.17 52.77 54948.43 88888.00 2012-05-14 23:10:03.125 135 12602.15 52.75 54948.40 88888.00 2012-05-14 23:10:03.250 135 12602.08 52.73 54948.38 88888.00 2012-05-14 23:10:03.375 135 12602.08 52.73 54948.38 88888.00 2012-05-14 23:10:03.500 135 12602.10 52.77 54948.40 88888.00 2012-05-14 23:10:03.625 135 12602.12 52.77 54948.43 88888.00 2012-05-14 23:10:03.750 135 12602.15 52.77 54948.43 88888.00 2012-05-14 23:10:03.875 135 12602.17 52.75 54948.40 88888.00 2012-05-14 23:10:04.000 135 12602.20 52.70 54948.40 88888.00 2012-05-14 23:10:04.125 135 12602.20 52.73 54948.43 88888.00 2012-05-14 23:10:04.250 135 12602.15 52.73 54948.40 88888.00 2012-05-14 23:10:04.375 135 12602.17 52.75 54948.40 88888.00 2012-05-14 23:10:04.500 135 12602.25 52.75 54948.43 88888.00 2012-05-14 23:10:04.625 135 12602.17 52.73 54948.40 88888.00 2012-05-14 23:10:04.750 135 12602.10 52.73 54948.40 88888.00 2012-05-14 23:10:04.875 135 12602.17 52.75 54948.43 88888.00 2012-05-14 23:10:05.000 135 12602.20 52.75 54948.43 88888.00 2012-05-14 23:10:05.125 135 12602.15 52.75 54948.40 88888.00 2012-05-14 23:10:05.250 135 12602.20 52.73 54948.43 88888.00 2012-05-14 23:10:05.375 135 12602.23 52.80 54948.45 88888.00 2012-05-14 23:10:05.500 135 12602.17 52.77 54948.43 88888.00 2012-05-14 23:10:05.625 135 12602.17 52.75 54948.43 88888.00 2012-05-14 23:10:05.750 135 12602.17 52.73 54948.43 88888.00 2012-05-14 23:10:05.875 135 12602.15 52.70 54948.43 88888.00 2012-05-14 23:10:06.000 135 12602.12 52.67 54948.40 88888.00 2012-05-14 23:10:06.125 135 12602.15 52.70 54948.38 88888.00 2012-05-14 23:10:06.250 135 12602.17 52.67 54948.43 88888.00 2012-05-14 23:10:06.375 135 12602.23 52.73 54948.43 88888.00 2012-05-14 23:10:06.500 135 12602.27 52.70 54948.40 88888.00 2012-05-14 23:10:06.625 135 12602.27 52.70 54948.43 88888.00 2012-05-14 23:10:06.750 135 12602.30 52.75 54948.43 88888.00 2012-05-14 23:10:06.875 135 12602.27 52.73 54948.43 88888.00 2012-05-14 23:10:07.000 135 12602.25 52.70 54948.40 88888.00 2012-05-14 23:10:07.125 135 12602.23 52.70 54948.45 88888.00 2012-05-14 23:10:07.250 135 12602.20 52.70 54948.45 88888.00 2012-05-14 23:10:07.375 135 12602.17 52.67 54948.45 88888.00 2012-05-14 23:10:07.500 135 12602.10 52.67 54948.43 88888.00 2012-05-14 23:10:07.625 135 12602.10 52.73 54948.47 88888.00 2012-05-14 23:10:07.750 135 12602.20 52.73 54948.47 88888.00 2012-05-14 23:10:07.875 135 12602.23 52.70 54948.43 88888.00 2012-05-14 23:10:08.000 135 12602.20 52.67 54948.43 88888.00 2012-05-14 23:10:08.125 135 12602.15 52.67 54948.45 88888.00 2012-05-14 23:10:08.250 135 12602.10 52.67 54948.43 88888.00 2012-05-14 23:10:08.375 135 12602.08 52.67 54948.43 88888.00 2012-05-14 23:10:08.500 135 12602.20 52.77 54948.45 88888.00 2012-05-14 23:10:08.625 135 12602.20 52.80 54948.47 88888.00 2012-05-14 23:10:08.750 135 12602.12 52.75 54948.47 88888.00 2012-05-14 23:10:08.875 135 12602.12 52.75 54948.40 88888.00 2012-05-14 23:10:09.000 135 12602.20 52.73 54948.40 88888.00 2012-05-14 23:10:09.125 135 12602.27 52.77 54948.47 88888.00 2012-05-14 23:10:09.250 135 12602.25 52.80 54948.50 88888.00 2012-05-14 23:10:09.375 135 12602.27 52.77 54948.47 88888.00 2012-05-14 23:10:09.500 135 12602.30 52.75 54948.45 88888.00 2012-05-14 23:10:09.625 135 12602.27 52.70 54948.45 88888.00 2012-05-14 23:10:09.750 135 12602.27 52.73 54948.43 88888.00 2012-05-14 23:10:09.875 135 12602.30 52.73 54948.45 88888.00 2012-05-14 23:10:10.000 135 12602.33 52.73 54948.40 88888.00 2012-05-14 23:10:10.125 135 12602.27 52.73 54948.45 88888.00 2012-05-14 23:10:10.250 135 12602.23 52.70 54948.45 88888.00 2012-05-14 23:10:10.375 135 12602.25 52.73 54948.43 88888.00 2012-05-14 23:10:10.500 135 12602.25 52.70 54948.40 88888.00 2012-05-14 23:10:10.625 135 12602.20 52.73 54948.43 88888.00 2012-05-14 23:10:10.750 135 12602.20 52.75 54948.45 88888.00 2012-05-14 23:10:10.875 135 12602.23 52.77 54948.45 88888.00 2012-05-14 23:10:11.000 135 12602.17 52.73 54948.40 88888.00 2012-05-14 23:10:11.125 135 12602.15 52.70 54948.43 88888.00 2012-05-14 23:10:11.250 135 12602.12 52.70 54948.40 88888.00 2012-05-14 23:10:11.375 135 12602.15 52.73 54948.40 88888.00 2012-05-14 23:10:11.500 135 12602.17 52.70 54948.38 88888.00 2012-05-14 23:10:11.625 135 12602.17 52.70 54948.43 88888.00 2012-05-14 23:10:11.750 135 12602.23 52.67 54948.43 88888.00 2012-05-14 23:10:11.875 135 12602.27 52.67 54948.43 88888.00 2012-05-14 23:10:12.000 135 12602.27 52.73 54948.43 88888.00 2012-05-14 23:10:12.125 135 12602.23 52.75 54948.45 88888.00 2012-05-14 23:10:12.250 135 12602.17 52.75 54948.45 88888.00 2012-05-14 23:10:12.375 135 12602.20 52.75 54948.45 88888.00 2012-05-14 23:10:12.500 135 12602.17 52.73 54948.45 88888.00 2012-05-14 23:10:12.625 135 12602.10 52.67 54948.43 88888.00 2012-05-14 23:10:12.750 135 12602.15 52.65 54948.40 88888.00 2012-05-14 23:10:12.875 135 12602.23 52.67 54948.40 88888.00 2012-05-14 23:10:13.000 135 12602.20 52.70 54948.38 88888.00 2012-05-14 23:10:13.125 135 12602.20 52.70 54948.43 88888.00 2012-05-14 23:10:13.250 135 12602.15 52.67 54948.43 88888.00 2012-05-14 23:10:13.375 135 12602.15 52.67 54948.43 88888.00 2012-05-14 23:10:13.500 135 12602.17 52.70 54948.43 88888.00 2012-05-14 23:10:13.625 135 12602.10 52.67 54948.43 88888.00 2012-05-14 23:10:13.750 135 12602.08 52.62 54948.40 88888.00 2012-05-14 23:10:13.875 135 12602.12 52.65 54948.40 88888.00 2012-05-14 23:10:14.000 135 12602.10 52.73 54948.43 88888.00 2012-05-14 23:10:14.125 135 12602.10 52.77 54948.45 88888.00 2012-05-14 23:10:14.250 135 12602.12 52.75 54948.43 88888.00 2012-05-14 23:10:14.375 135 12602.08 52.75 54948.43 88888.00 2012-05-14 23:10:14.500 135 12602.02 52.73 54948.45 88888.00 2012-05-14 23:10:14.625 135 12602.10 52.73 54948.43 88888.00 2012-05-14 23:10:14.750 135 12602.10 52.70 54948.43 88888.00 2012-05-14 23:10:14.875 135 12602.05 52.73 54948.43 88888.00 2012-05-14 23:10:15.000 135 12602.00 52.73 54948.40 88888.00 2012-05-14 23:10:15.125 135 12602.00 52.73 54948.43 88888.00 2012-05-14 23:10:15.250 135 12602.00 52.70 54948.43 88888.00 2012-05-14 23:10:15.375 135 12602.05 52.73 54948.43 88888.00 2012-05-14 23:10:15.500 135 12602.05 52.70 54948.43 88888.00 2012-05-14 23:10:15.625 135 12602.00 52.73 54948.43 88888.00 2012-05-14 23:10:15.750 135 12602.00 52.73 54948.43 88888.00 2012-05-14 23:10:15.875 135 12602.02 52.73 54948.43 88888.00 2012-05-14 23:10:16.000 135 12602.05 52.73 54948.43 88888.00 2012-05-14 23:10:16.125 135 12602.02 52.65 54948.38 88888.00 2012-05-14 23:10:16.250 135 12602.08 52.62 54948.38 88888.00 2012-05-14 23:10:16.375 135 12602.10 52.65 54948.35 88888.00 2012-05-14 23:10:16.500 135 12602.10 52.70 54948.38 88888.00 2012-05-14 23:10:16.625 135 12602.08 52.73 54948.40 88888.00 2012-05-14 23:10:16.750 135 12602.10 52.73 54948.38 88888.00 2012-05-14 23:10:16.875 135 12602.12 52.67 54948.38 88888.00 2012-05-14 23:10:17.000 135 12602.12 52.65 54948.30 88888.00 2012-05-14 23:10:17.125 135 12602.12 52.65 54948.35 88888.00 2012-05-14 23:10:17.250 135 12602.17 52.70 54948.38 88888.00 2012-05-14 23:10:17.375 135 12602.20 52.73 54948.40 88888.00 2012-05-14 23:10:17.500 135 12602.12 52.73 54948.40 88888.00 2012-05-14 23:10:17.625 135 12602.10 52.73 54948.40 88888.00 2012-05-14 23:10:17.750 135 12602.15 52.73 54948.40 88888.00 2012-05-14 23:10:17.875 135 12602.17 52.73 54948.40 88888.00 2012-05-14 23:10:18.000 135 12602.20 52.75 54948.43 88888.00 2012-05-14 23:10:18.125 135 12602.17 52.75 54948.45 88888.00 2012-05-14 23:10:18.250 135 12602.15 52.70 54948.43 88888.00 2012-05-14 23:10:18.375 135 12602.17 52.70 54948.43 88888.00 2012-05-14 23:10:18.500 135 12602.15 52.73 54948.43 88888.00 2012-05-14 23:10:18.625 135 12602.23 52.77 54948.45 88888.00 2012-05-14 23:10:18.750 135 12602.20 52.77 54948.43 88888.00 2012-05-14 23:10:18.875 135 12602.15 52.75 54948.43 88888.00 2012-05-14 23:10:19.000 135 12602.12 52.73 54948.40 88888.00 2012-05-14 23:10:19.125 135 12602.12 52.70 54948.43 88888.00 2012-05-14 23:10:19.250 135 12602.12 52.77 54948.45 88888.00 2012-05-14 23:10:19.375 135 12602.20 52.77 54948.40 88888.00 2012-05-14 23:10:19.500 135 12602.20 52.75 54948.38 88888.00 2012-05-14 23:10:19.625 135 12602.20 52.73 54948.40 88888.00 2012-05-14 23:10:19.750 135 12602.20 52.77 54948.45 88888.00 2012-05-14 23:10:19.875 135 12602.25 52.75 54948.45 88888.00 2012-05-14 23:10:20.000 135 12602.30 52.73 54948.40 88888.00 2012-05-14 23:10:20.125 135 12602.25 52.75 54948.38 88888.00 2012-05-14 23:10:20.250 135 12602.15 52.73 54948.38 88888.00 2012-05-14 23:10:20.375 135 12602.08 52.73 54948.38 88888.00 2012-05-14 23:10:20.500 135 12602.10 52.75 54948.38 88888.00 2012-05-14 23:10:20.625 135 12602.15 52.75 54948.40 88888.00 2012-05-14 23:10:20.750 135 12602.15 52.75 54948.43 88888.00 2012-05-14 23:10:20.875 135 12602.08 52.70 54948.40 88888.00 2012-05-14 23:10:21.000 135 12602.02 52.67 54948.38 88888.00 2012-05-14 23:10:21.125 135 12602.10 52.70 54948.40 88888.00 2012-05-14 23:10:21.250 135 12602.12 52.73 54948.45 88888.00 2012-05-14 23:10:21.375 135 12602.15 52.77 54948.45 88888.00 2012-05-14 23:10:21.500 135 12602.12 52.73 54948.40 88888.00 2012-05-14 23:10:21.625 135 12602.10 52.73 54948.40 88888.00 2012-05-14 23:10:21.750 135 12602.10 52.75 54948.40 88888.00 2012-05-14 23:10:21.875 135 12602.08 52.70 54948.40 88888.00 2012-05-14 23:10:22.000 135 12602.10 52.70 54948.40 88888.00 2012-05-14 23:10:22.125 135 12602.10 52.70 54948.38 88888.00 2012-05-14 23:10:22.250 135 12602.08 52.65 54948.38 88888.00 2012-05-14 23:10:22.375 135 12602.12 52.65 54948.38 88888.00 2012-05-14 23:10:22.500 135 12602.15 52.67 54948.40 88888.00 2012-05-14 23:10:22.625 135 12602.10 52.70 54948.38 88888.00 2012-05-14 23:10:22.750 135 12602.02 52.70 54948.40 88888.00 2012-05-14 23:10:22.875 135 12602.02 52.67 54948.40 88888.00 2012-05-14 23:10:23.000 135 12602.08 52.70 54948.35 88888.00 2012-05-14 23:10:23.125 135 12602.10 52.73 54948.38 88888.00 2012-05-14 23:10:23.250 135 12602.02 52.73 54948.40 88888.00 2012-05-14 23:10:23.375 135 12602.08 52.75 54948.40 88888.00 2012-05-14 23:10:23.500 135 12602.10 52.73 54948.43 88888.00 2012-05-14 23:10:23.625 135 12602.05 52.70 54948.38 88888.00 2012-05-14 23:10:23.750 135 12601.98 52.65 54948.35 88888.00 2012-05-14 23:10:23.875 135 12601.95 52.62 54948.35 88888.00 2012-05-14 23:10:24.000 135 12601.92 52.65 54948.38 88888.00 2012-05-14 23:10:24.125 135 12601.98 52.67 54948.38 88888.00 2012-05-14 23:10:24.250 135 12602.02 52.70 54948.38 88888.00 2012-05-14 23:10:24.375 135 12602.08 52.73 54948.38 88888.00 2012-05-14 23:10:24.500 135 12602.12 52.75 54948.38 88888.00 2012-05-14 23:10:24.625 135 12602.12 52.75 54948.35 88888.00 2012-05-14 23:10:24.750 135 12602.10 52.75 54948.38 88888.00 2012-05-14 23:10:24.875 135 12602.08 52.75 54948.38 88888.00 2012-05-14 23:10:25.000 135 12602.05 52.75 54948.38 88888.00 2012-05-14 23:10:25.125 135 12602.10 52.80 54948.43 88888.00 2012-05-14 23:10:25.250 135 12602.08 52.77 54948.40 88888.00 2012-05-14 23:10:25.375 135 12602.02 52.75 54948.38 88888.00 2012-05-14 23:10:25.500 135 12601.98 52.75 54948.40 88888.00 2012-05-14 23:10:25.625 135 12602.02 52.77 54948.40 88888.00 2012-05-14 23:10:25.750 135 12602.10 52.80 54948.40 88888.00 2012-05-14 23:10:25.875 135 12602.15 52.80 54948.38 88888.00 2012-05-14 23:10:26.000 135 12602.10 52.80 54948.38 88888.00 2012-05-14 23:10:26.125 135 12602.02 52.77 54948.40 88888.00 2012-05-14 23:10:26.250 135 12602.00 52.75 54948.43 88888.00 2012-05-14 23:10:26.375 135 12602.05 52.77 54948.43 88888.00 2012-05-14 23:10:26.500 135 12602.00 52.75 54948.40 88888.00 2012-05-14 23:10:26.625 135 12602.00 52.75 54948.38 88888.00 2012-05-14 23:10:26.750 135 12602.00 52.73 54948.35 88888.00 2012-05-14 23:10:26.875 135 12602.02 52.75 54948.32 88888.00 2012-05-14 23:10:27.000 135 12602.05 52.80 54948.40 88888.00 2012-05-14 23:10:27.125 135 12602.05 52.77 54948.40 88888.00 2012-05-14 23:10:27.250 135 12601.98 52.77 54948.35 88888.00 2012-05-14 23:10:27.375 135 12601.98 52.77 54948.35 88888.00 2012-05-14 23:10:27.500 135 12602.05 52.80 54948.40 88888.00 2012-05-14 23:10:27.625 135 12602.05 52.80 54948.40 88888.00 2012-05-14 23:10:27.750 135 12602.05 52.77 54948.38 88888.00 2012-05-14 23:10:27.875 135 12602.02 52.77 54948.38 88888.00 2012-05-14 23:10:28.000 135 12602.02 52.75 54948.35 88888.00 2012-05-14 23:10:28.125 135 12601.98 52.75 54948.38 88888.00 2012-05-14 23:10:28.250 135 12601.98 52.75 54948.38 88888.00 2012-05-14 23:10:28.375 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:10:28.500 135 12602.02 52.77 54948.40 88888.00 2012-05-14 23:10:28.625 135 12601.98 52.77 54948.40 88888.00 2012-05-14 23:10:28.750 135 12601.98 52.77 54948.40 88888.00 2012-05-14 23:10:28.875 135 12601.98 52.80 54948.38 88888.00 2012-05-14 23:10:29.000 135 12601.95 52.75 54948.32 88888.00 2012-05-14 23:10:29.125 135 12601.92 52.73 54948.35 88888.00 2012-05-14 23:10:29.250 135 12601.95 52.75 54948.43 88888.00 2012-05-14 23:10:29.375 135 12602.02 52.75 54948.40 88888.00 2012-05-14 23:10:29.500 135 12602.02 52.75 54948.35 88888.00 2012-05-14 23:10:29.625 135 12602.08 52.80 54948.40 88888.00 2012-05-14 23:10:29.750 135 12602.08 52.83 54948.38 88888.00 2012-05-14 23:10:29.875 135 12602.02 52.80 54948.40 88888.00 2012-05-14 23:10:30.000 135 12602.08 52.83 54948.38 88888.00 2012-05-14 23:10:30.125 135 12602.17 52.88 54948.43 88888.00 2012-05-14 23:10:30.250 135 12602.15 52.83 54948.40 88888.00 2012-05-14 23:10:30.375 135 12602.10 52.80 54948.38 88888.00 2012-05-14 23:10:30.500 135 12602.05 52.83 54948.38 88888.00 2012-05-14 23:10:30.625 135 12602.08 52.83 54948.35 88888.00 2012-05-14 23:10:30.750 135 12602.08 52.83 54948.38 88888.00 2012-05-14 23:10:30.875 135 12602.10 52.83 54948.40 88888.00 2012-05-14 23:10:31.000 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:10:31.125 135 12602.08 52.77 54948.40 88888.00 2012-05-14 23:10:31.250 135 12602.08 52.77 54948.38 88888.00 2012-05-14 23:10:31.375 135 12602.05 52.77 54948.38 88888.00 2012-05-14 23:10:31.500 135 12602.00 52.80 54948.38 88888.00 2012-05-14 23:10:31.625 135 12602.00 52.80 54948.40 88888.00 2012-05-14 23:10:31.750 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:10:31.875 135 12602.10 52.83 54948.40 88888.00 2012-05-14 23:10:32.000 135 12602.08 52.80 54948.40 88888.00 2012-05-14 23:10:32.125 135 12602.08 52.80 54948.40 88888.00 2012-05-14 23:10:32.250 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:10:32.375 135 12602.02 52.83 54948.40 88888.00 2012-05-14 23:10:32.500 135 12602.02 52.85 54948.43 88888.00 2012-05-14 23:10:32.625 135 12602.02 52.83 54948.40 88888.00 2012-05-14 23:10:32.750 135 12602.02 52.80 54948.38 88888.00 2012-05-14 23:10:32.875 135 12602.05 52.80 54948.38 88888.00 2012-05-14 23:10:33.000 135 12602.10 52.83 54948.35 88888.00 2012-05-14 23:10:33.125 135 12602.10 52.83 54948.35 88888.00 2012-05-14 23:10:33.250 135 12602.10 52.80 54948.40 88888.00 2012-05-14 23:10:33.375 135 12602.08 52.83 54948.40 88888.00 2012-05-14 23:10:33.500 135 12602.05 52.83 54948.35 88888.00 2012-05-14 23:10:33.625 135 12602.05 52.83 54948.35 88888.00 2012-05-14 23:10:33.750 135 12602.02 52.85 54948.32 88888.00 2012-05-14 23:10:33.875 135 12602.02 52.85 54948.38 88888.00 2012-05-14 23:10:34.000 135 12602.08 52.88 54948.40 88888.00 2012-05-14 23:10:34.125 135 12602.15 52.90 54948.43 88888.00 2012-05-14 23:10:34.250 135 12602.08 52.85 54948.35 88888.00 2012-05-14 23:10:34.375 135 12602.05 52.85 54948.35 88888.00 2012-05-14 23:10:34.500 135 12602.08 52.88 54948.35 88888.00 2012-05-14 23:10:34.625 135 12602.05 52.88 54948.32 88888.00 2012-05-14 23:10:34.750 135 12602.02 52.88 54948.35 88888.00 2012-05-14 23:10:34.875 135 12602.05 52.85 54948.38 88888.00 2012-05-14 23:10:35.000 135 12602.02 52.85 54948.38 88888.00 2012-05-14 23:10:35.125 135 12602.05 52.90 54948.38 88888.00 2012-05-14 23:10:35.250 135 12602.12 52.92 54948.45 88888.00 2012-05-14 23:10:35.375 135 12602.17 52.98 54948.47 88888.00 2012-05-14 23:10:35.500 135 12602.12 52.92 54948.45 88888.00 2012-05-14 23:10:35.625 135 12602.05 52.88 54948.40 88888.00 2012-05-14 23:10:35.750 135 12602.05 52.85 54948.35 88888.00 2012-05-14 23:10:35.875 135 12602.08 52.90 54948.38 88888.00 2012-05-14 23:10:36.000 135 12602.10 52.88 54948.40 88888.00 2012-05-14 23:10:36.125 135 12602.08 52.92 54948.43 88888.00 2012-05-14 23:10:36.250 135 12602.10 52.95 54948.45 88888.00 2012-05-14 23:10:36.375 135 12602.08 52.92 54948.43 88888.00 2012-05-14 23:10:36.500 135 12602.08 52.90 54948.40 88888.00 2012-05-14 23:10:36.625 135 12602.15 52.90 54948.43 88888.00 2012-05-14 23:10:36.750 135 12602.17 52.92 54948.43 88888.00 2012-05-14 23:10:36.875 135 12602.10 52.95 54948.45 88888.00 2012-05-14 23:10:37.000 135 12602.05 52.90 54948.43 88888.00 2012-05-14 23:10:37.125 135 12602.10 52.88 54948.40 88888.00 2012-05-14 23:10:37.250 135 12602.15 52.92 54948.43 88888.00 2012-05-14 23:10:37.375 135 12602.20 53.00 54948.43 88888.00 2012-05-14 23:10:37.500 135 12602.15 53.00 54948.40 88888.00 2012-05-14 23:10:37.625 135 12602.12 52.95 54948.35 88888.00 2012-05-14 23:10:37.750 135 12602.15 52.95 54948.38 88888.00 2012-05-14 23:10:37.875 135 12602.12 52.95 54948.38 88888.00 2012-05-14 23:10:38.000 135 12602.12 52.95 54948.35 88888.00 2012-05-14 23:10:38.125 135 12602.12 52.98 54948.40 88888.00 2012-05-14 23:10:38.250 135 12602.17 53.02 54948.43 88888.00 2012-05-14 23:10:38.375 135 12602.12 53.00 54948.40 88888.00 2012-05-14 23:10:38.500 135 12602.08 52.98 54948.40 88888.00 2012-05-14 23:10:38.625 135 12602.10 53.00 54948.40 88888.00 2012-05-14 23:10:38.750 135 12602.15 53.02 54948.40 88888.00 2012-05-14 23:10:38.875 135 12602.10 52.98 54948.35 88888.00 2012-05-14 23:10:39.000 135 12602.08 52.95 54948.35 88888.00 2012-05-14 23:10:39.125 135 12602.08 52.95 54948.35 88888.00 2012-05-14 23:10:39.250 135 12602.08 52.95 54948.38 88888.00 2012-05-14 23:10:39.375 135 12602.10 52.98 54948.38 88888.00 2012-05-14 23:10:39.500 135 12602.10 52.98 54948.38 88888.00 2012-05-14 23:10:39.625 135 12602.17 53.02 54948.38 88888.00 2012-05-14 23:10:39.750 135 12602.12 53.02 54948.35 88888.00 2012-05-14 23:10:39.875 135 12602.05 52.98 54948.38 88888.00 2012-05-14 23:10:40.000 135 12602.08 52.98 54948.40 88888.00 2012-05-14 23:10:40.125 135 12602.10 53.02 54948.43 88888.00 2012-05-14 23:10:40.250 135 12602.12 53.02 54948.38 88888.00 2012-05-14 23:10:40.375 135 12602.15 53.00 54948.35 88888.00 2012-05-14 23:10:40.500 135 12602.12 52.98 54948.38 88888.00 2012-05-14 23:10:40.625 135 12602.17 53.00 54948.38 88888.00 2012-05-14 23:10:40.750 135 12602.20 53.02 54948.38 88888.00 2012-05-14 23:10:40.875 135 12602.23 53.02 54948.40 88888.00 2012-05-14 23:10:41.000 135 12602.23 53.00 54948.35 88888.00 2012-05-14 23:10:41.125 135 12602.23 53.02 54948.38 88888.00 2012-05-14 23:10:41.250 135 12602.23 53.02 54948.35 88888.00 2012-05-14 23:10:41.375 135 12602.17 53.08 54948.38 88888.00 2012-05-14 23:10:41.500 135 12602.17 53.08 54948.38 88888.00 2012-05-14 23:10:41.625 135 12602.12 53.08 54948.40 88888.00 2012-05-14 23:10:41.750 135 12602.12 53.08 54948.40 88888.00 2012-05-14 23:10:41.875 135 12602.12 53.02 54948.38 88888.00 2012-05-14 23:10:42.000 135 12602.08 53.02 54948.32 88888.00 2012-05-14 23:10:42.125 135 12602.08 53.08 54948.38 88888.00 2012-05-14 23:10:42.250 135 12602.05 53.05 54948.38 88888.00 2012-05-14 23:10:42.375 135 12602.12 53.10 54948.40 88888.00 2012-05-14 23:10:42.500 135 12602.10 53.15 54948.38 88888.00 2012-05-14 23:10:42.625 135 12602.08 53.20 54948.43 88888.00 2012-05-14 23:10:42.750 135 12602.10 53.17 54948.40 88888.00 2012-05-14 23:10:42.875 135 12602.10 53.17 54948.38 88888.00 2012-05-14 23:10:43.000 135 12602.08 53.12 54948.38 88888.00 2012-05-14 23:10:43.125 135 12602.05 53.12 54948.40 88888.00 2012-05-14 23:10:43.250 135 12602.05 53.15 54948.43 88888.00 2012-05-14 23:10:43.375 135 12602.02 53.15 54948.40 88888.00 2012-05-14 23:10:43.500 135 12602.10 53.15 54948.40 88888.00 2012-05-14 23:10:43.625 135 12602.10 53.15 54948.45 88888.00 2012-05-14 23:10:43.750 135 12602.10 53.15 54948.45 88888.00 2012-05-14 23:10:43.875 135 12602.12 53.12 54948.40 88888.00 2012-05-14 23:10:44.000 135 12602.20 53.17 54948.40 88888.00 2012-05-14 23:10:44.125 135 12602.20 53.23 54948.43 88888.00 2012-05-14 23:10:44.250 135 12602.17 53.17 54948.38 88888.00 2012-05-14 23:10:44.375 135 12602.15 53.17 54948.38 88888.00 2012-05-14 23:10:44.500 135 12602.10 53.15 54948.38 88888.00 2012-05-14 23:10:44.625 135 12602.12 53.12 54948.35 88888.00 2012-05-14 23:10:44.750 135 12602.12 53.15 54948.38 88888.00 2012-05-14 23:10:44.875 135 12602.17 53.15 54948.40 88888.00 2012-05-14 23:10:45.000 135 12602.23 53.15 54948.38 88888.00 2012-05-14 23:10:45.125 135 12602.17 53.17 54948.38 88888.00 2012-05-14 23:10:45.250 135 12602.10 53.15 54948.40 88888.00 2012-05-14 23:10:45.375 135 12602.10 53.15 54948.40 88888.00 2012-05-14 23:10:45.500 135 12602.17 53.15 54948.40 88888.00 2012-05-14 23:10:45.625 135 12602.23 53.17 54948.38 88888.00 2012-05-14 23:10:45.750 135 12602.25 53.17 54948.35 88888.00 2012-05-14 23:10:45.875 135 12602.20 53.15 54948.38 88888.00 2012-05-14 23:10:46.000 135 12602.17 53.12 54948.35 88888.00 2012-05-14 23:10:46.125 135 12602.17 53.12 54948.38 88888.00 2012-05-14 23:10:46.250 135 12602.25 53.10 54948.38 88888.00 2012-05-14 23:10:46.375 135 12602.27 53.10 54948.35 88888.00 2012-05-14 23:10:46.500 135 12602.17 53.05 54948.32 88888.00 2012-05-14 23:10:46.625 135 12602.12 53.08 54948.38 88888.00 2012-05-14 23:10:46.750 135 12602.20 53.10 54948.32 88888.00 2012-05-14 23:10:46.875 135 12602.20 53.12 54948.35 88888.00 2012-05-14 23:10:47.000 135 12602.20 53.15 54948.35 88888.00 2012-05-14 23:10:47.125 135 12602.23 53.15 54948.38 88888.00 2012-05-14 23:10:47.250 135 12602.25 53.15 54948.35 88888.00 2012-05-14 23:10:47.375 135 12602.30 53.15 54948.35 88888.00 2012-05-14 23:10:47.500 135 12602.25 53.17 54948.35 88888.00 2012-05-14 23:10:47.625 135 12602.23 53.17 54948.38 88888.00 2012-05-14 23:10:47.750 135 12602.23 53.15 54948.35 88888.00 2012-05-14 23:10:47.875 135 12602.20 53.12 54948.32 88888.00 2012-05-14 23:10:48.000 135 12602.17 53.15 54948.30 88888.00 2012-05-14 23:10:48.125 135 12602.15 53.15 54948.35 88888.00 2012-05-14 23:10:48.250 135 12602.12 53.12 54948.35 88888.00 2012-05-14 23:10:48.375 135 12602.20 53.15 54948.35 88888.00 2012-05-14 23:10:48.500 135 12602.20 53.15 54948.32 88888.00 2012-05-14 23:10:48.625 135 12602.15 53.15 54948.32 88888.00 2012-05-14 23:10:48.750 135 12602.20 53.15 54948.35 88888.00 2012-05-14 23:10:48.875 135 12602.25 53.15 54948.32 88888.00 2012-05-14 23:10:49.000 135 12602.27 53.15 54948.30 88888.00 2012-05-14 23:10:49.125 135 12602.33 53.15 54948.30 88888.00 2012-05-14 23:10:49.250 135 12602.35 53.12 54948.30 88888.00 2012-05-14 23:10:49.375 135 12602.33 53.15 54948.28 88888.00 2012-05-14 23:10:49.500 135 12602.27 53.17 54948.35 88888.00 2012-05-14 23:10:49.625 135 12602.27 53.23 54948.32 88888.00 2012-05-14 23:10:49.750 135 12602.27 53.20 54948.32 88888.00 2012-05-14 23:10:49.875 135 12602.30 53.15 54948.30 88888.00 2012-05-14 23:10:50.000 135 12602.33 53.12 54948.32 88888.00 2012-05-14 23:10:50.125 135 12602.35 53.15 54948.35 88888.00 2012-05-14 23:10:50.250 135 12602.33 53.12 54948.38 88888.00 2012-05-14 23:10:50.375 135 12602.35 53.15 54948.40 88888.00 2012-05-14 23:10:50.500 135 12602.35 53.23 54948.40 88888.00 2012-05-14 23:10:50.625 135 12602.35 53.23 54948.38 88888.00 2012-05-14 23:10:50.750 135 12602.35 53.20 54948.35 88888.00 2012-05-14 23:10:50.875 135 12602.35 53.15 54948.32 88888.00 2012-05-14 23:10:51.000 135 12602.33 53.12 54948.30 88888.00 2012-05-14 23:10:51.125 135 12602.33 53.15 54948.35 88888.00 2012-05-14 23:10:51.250 135 12602.40 53.17 54948.40 88888.00 2012-05-14 23:10:51.375 135 12602.45 53.17 54948.32 88888.00 2012-05-14 23:10:51.500 135 12602.42 53.20 54948.32 88888.00 2012-05-14 23:10:51.625 135 12602.45 53.17 54948.35 88888.00 2012-05-14 23:10:51.750 135 12602.45 53.20 54948.35 88888.00 2012-05-14 23:10:51.875 135 12602.42 53.17 54948.32 88888.00 2012-05-14 23:10:52.000 135 12602.45 53.20 54948.30 88888.00 2012-05-14 23:10:52.125 135 12602.48 53.17 54948.30 88888.00 2012-05-14 23:10:52.250 135 12602.50 53.15 54948.32 88888.00 2012-05-14 23:10:52.375 135 12602.50 53.20 54948.32 88888.00 2012-05-14 23:10:52.500 135 12602.50 53.20 54948.32 88888.00 2012-05-14 23:10:52.625 135 12602.48 53.17 54948.30 88888.00 2012-05-14 23:10:52.750 135 12602.40 53.12 54948.32 88888.00 2012-05-14 23:10:52.875 135 12602.38 53.15 54948.30 88888.00 2012-05-14 23:10:53.000 135 12602.40 53.12 54948.25 88888.00 2012-05-14 23:10:53.125 135 12602.40 53.12 54948.30 88888.00 2012-05-14 23:10:53.250 135 12602.45 53.15 54948.32 88888.00 2012-05-14 23:10:53.375 135 12602.45 53.17 54948.32 88888.00 2012-05-14 23:10:53.500 135 12602.45 53.12 54948.28 88888.00 2012-05-14 23:10:53.625 135 12602.42 53.15 54948.28 88888.00 2012-05-14 23:10:53.750 135 12602.45 53.12 54948.28 88888.00 2012-05-14 23:10:53.875 135 12602.48 53.12 54948.28 88888.00 2012-05-14 23:10:54.000 135 12602.42 53.15 54948.30 88888.00 2012-05-14 23:10:54.125 135 12602.45 53.15 54948.25 88888.00 2012-05-14 23:10:54.250 135 12602.45 53.10 54948.22 88888.00 2012-05-14 23:10:54.375 135 12602.50 53.15 54948.28 88888.00 2012-05-14 23:10:54.500 135 12602.50 53.17 54948.30 88888.00 2012-05-14 23:10:54.625 135 12602.52 53.17 54948.30 88888.00 2012-05-14 23:10:54.750 135 12602.55 53.17 54948.28 88888.00 2012-05-14 23:10:54.875 135 12602.58 53.15 54948.28 88888.00 2012-05-14 23:10:55.000 135 12602.55 53.12 54948.28 88888.00 2012-05-14 23:10:55.125 135 12602.50 53.12 54948.28 88888.00 2012-05-14 23:10:55.250 135 12602.52 53.15 54948.30 88888.00 2012-05-14 23:10:55.375 135 12602.58 53.17 54948.35 88888.00 2012-05-14 23:10:55.500 135 12602.58 53.17 54948.35 88888.00 2012-05-14 23:10:55.625 135 12602.52 53.15 54948.30 88888.00 2012-05-14 23:10:55.750 135 12602.52 53.17 54948.30 88888.00 2012-05-14 23:10:55.875 135 12602.55 53.20 54948.32 88888.00 2012-05-14 23:10:56.000 135 12602.52 53.17 54948.32 88888.00 2012-05-14 23:10:56.125 135 12602.52 53.15 54948.32 88888.00 2012-05-14 23:10:56.250 135 12602.50 53.12 54948.32 88888.00 2012-05-14 23:10:56.375 135 12602.58 53.15 54948.28 88888.00 2012-05-14 23:10:56.500 135 12602.60 53.20 54948.30 88888.00 2012-05-14 23:10:56.625 135 12602.55 53.15 54948.28 88888.00 2012-05-14 23:10:56.750 135 12602.52 53.12 54948.25 88888.00 2012-05-14 23:10:56.875 135 12602.60 53.12 54948.32 88888.00 2012-05-14 23:10:57.000 135 12602.58 53.12 54948.30 88888.00 2012-05-14 23:10:57.125 135 12602.55 53.12 54948.30 88888.00 2012-05-14 23:10:57.250 135 12602.52 53.12 54948.28 88888.00 2012-05-14 23:10:57.375 135 12602.52 53.10 54948.22 88888.00 2012-05-14 23:10:57.500 135 12602.52 53.12 54948.22 88888.00 2012-05-14 23:10:57.625 135 12602.58 53.12 54948.22 88888.00 2012-05-14 23:10:57.750 135 12602.60 53.10 54948.28 88888.00 2012-05-14 23:10:57.875 135 12602.58 53.08 54948.28 88888.00 2012-05-14 23:10:58.000 135 12602.60 53.05 54948.25 88888.00 2012-05-14 23:10:58.125 135 12602.58 53.05 54948.25 88888.00 2012-05-14 23:10:58.250 135 12602.60 53.08 54948.25 88888.00 2012-05-14 23:10:58.375 135 12602.67 53.12 54948.28 88888.00 2012-05-14 23:10:58.500 135 12602.73 53.12 54948.28 88888.00 2012-05-14 23:10:58.625 135 12602.73 53.10 54948.25 88888.00 2012-05-14 23:10:58.750 135 12602.67 53.08 54948.22 88888.00 2012-05-14 23:10:58.875 135 12602.62 53.05 54948.22 88888.00 2012-05-14 23:10:59.000 135 12602.62 53.05 54948.22 88888.00 2012-05-14 23:10:59.125 135 12602.65 53.10 54948.25 88888.00 2012-05-14 23:10:59.250 135 12602.67 53.10 54948.25 88888.00 2012-05-14 23:10:59.375 135 12602.67 53.08 54948.20 88888.00 2012-05-14 23:10:59.500 135 12602.65 53.02 54948.18 88888.00 2012-05-14 23:10:59.625 135 12602.67 53.05 54948.18 88888.00 2012-05-14 23:10:59.750 135 12602.75 53.08 54948.22 88888.00 2012-05-14 23:10:59.875 135 12602.75 53.08 54948.25 88888.00 2012-05-14 23:11:00.000 135 12602.70 53.10 54948.25 88888.00 2012-05-14 23:11:00.125 135 12602.73 53.12 54948.25 88888.00 2012-05-14 23:11:00.250 135 12602.75 53.10 54948.30 88888.00 2012-05-14 23:11:00.375 135 12602.75 53.08 54948.25 88888.00 2012-05-14 23:11:00.500 135 12602.73 53.08 54948.30 88888.00 2012-05-14 23:11:00.625 135 12602.80 53.08 54948.28 88888.00 2012-05-14 23:11:00.750 135 12602.83 53.05 54948.25 88888.00 2012-05-14 23:11:00.875 135 12602.83 53.02 54948.22 88888.00 2012-05-14 23:11:01.000 135 12602.80 53.02 54948.22 88888.00 2012-05-14 23:11:01.125 135 12602.83 53.05 54948.22 88888.00 2012-05-14 23:11:01.250 135 12602.80 53.05 54948.25 88888.00 2012-05-14 23:11:01.375 135 12602.80 53.08 54948.28 88888.00 2012-05-14 23:11:01.500 135 12602.73 53.08 54948.28 88888.00 2012-05-14 23:11:01.625 135 12602.77 53.05 54948.25 88888.00 2012-05-14 23:11:01.750 135 12602.85 53.05 54948.22 88888.00 2012-05-14 23:11:01.875 135 12602.80 53.02 54948.20 88888.00 2012-05-14 23:11:02.000 135 12602.83 53.08 54948.22 88888.00 2012-05-14 23:11:02.125 135 12602.85 53.12 54948.28 88888.00 2012-05-14 23:11:02.250 135 12602.85 53.10 54948.28 88888.00 2012-05-14 23:11:02.375 135 12602.80 53.05 54948.25 88888.00 2012-05-14 23:11:02.500 135 12602.77 53.08 54948.25 88888.00 2012-05-14 23:11:02.625 135 12602.80 53.08 54948.25 88888.00 2012-05-14 23:11:02.750 135 12602.80 53.05 54948.25 88888.00 2012-05-14 23:11:02.875 135 12602.83 53.08 54948.25 88888.00 2012-05-14 23:11:03.000 135 12602.80 53.08 54948.28 88888.00 2012-05-14 23:11:03.125 135 12602.83 53.08 54948.28 88888.00 2012-05-14 23:11:03.250 135 12602.88 53.08 54948.25 88888.00 2012-05-14 23:11:03.375 135 12602.85 53.10 54948.28 88888.00 2012-05-14 23:11:03.500 135 12602.83 53.12 54948.25 88888.00 2012-05-14 23:11:03.625 135 12602.85 53.08 54948.22 88888.00 2012-05-14 23:11:03.750 135 12602.90 53.05 54948.22 88888.00 2012-05-14 23:11:03.875 135 12602.95 53.08 54948.25 88888.00 2012-05-14 23:11:04.000 135 12602.95 53.05 54948.20 88888.00 2012-05-14 23:11:04.125 135 12602.90 53.02 54948.22 88888.00 2012-05-14 23:11:04.250 135 12602.88 53.08 54948.25 88888.00 2012-05-14 23:11:04.375 135 12602.98 53.08 54948.25 88888.00 2012-05-14 23:11:04.500 135 12602.98 53.08 54948.22 88888.00 2012-05-14 23:11:04.625 135 12602.98 53.08 54948.22 88888.00 2012-05-14 23:11:04.750 135 12602.98 53.10 54948.25 88888.00 2012-05-14 23:11:04.875 135 12602.98 53.10 54948.25 88888.00 2012-05-14 23:11:05.000 135 12602.92 53.08 54948.20 88888.00 2012-05-14 23:11:05.125 135 12602.88 53.05 54948.20 88888.00 2012-05-14 23:11:05.250 135 12602.88 53.02 54948.25 88888.00 2012-05-14 23:11:05.375 135 12602.95 53.05 54948.22 88888.00 2012-05-14 23:11:05.500 135 12603.00 53.05 54948.25 88888.00 2012-05-14 23:11:05.625 135 12603.00 53.05 54948.28 88888.00 2012-05-14 23:11:05.750 135 12603.00 53.08 54948.28 88888.00 2012-05-14 23:11:05.875 135 12602.95 53.12 54948.28 88888.00 2012-05-14 23:11:06.000 135 12602.88 53.10 54948.25 88888.00 2012-05-14 23:11:06.125 135 12602.88 53.05 54948.28 88888.00 2012-05-14 23:11:06.250 135 12602.85 53.05 54948.28 88888.00 2012-05-14 23:11:06.375 135 12602.85 53.05 54948.22 88888.00 2012-05-14 23:11:06.500 135 12602.88 53.08 54948.25 88888.00 2012-05-14 23:11:06.625 135 12602.95 53.12 54948.28 88888.00 2012-05-14 23:11:06.750 135 12603.02 53.15 54948.30 88888.00 2012-05-14 23:11:06.875 135 12603.00 53.10 54948.30 88888.00 2012-05-14 23:11:07.000 135 12602.92 53.10 54948.30 88888.00 2012-05-14 23:11:07.125 135 12602.90 53.12 54948.32 88888.00 2012-05-14 23:11:07.250 135 12602.90 53.15 54948.32 88888.00 2012-05-14 23:11:07.375 135 12602.95 53.20 54948.30 88888.00 2012-05-14 23:11:07.500 135 12602.98 53.15 54948.32 88888.00 2012-05-14 23:11:07.625 135 12602.95 53.15 54948.30 88888.00 2012-05-14 23:11:07.750 135 12602.92 53.15 54948.28 88888.00 2012-05-14 23:11:07.875 135 12602.88 53.12 54948.25 88888.00 2012-05-14 23:11:08.000 135 12602.88 53.15 54948.25 88888.00 2012-05-14 23:11:08.125 135 12602.85 53.17 54948.28 88888.00 2012-05-14 23:11:08.250 135 12602.88 53.15 54948.28 88888.00 2012-05-14 23:11:08.375 135 12602.88 53.12 54948.25 88888.00 2012-05-14 23:11:08.500 135 12602.83 53.08 54948.28 88888.00 2012-05-14 23:11:08.625 135 12602.85 53.15 54948.28 88888.00 2012-05-14 23:11:08.750 135 12602.85 53.15 54948.28 88888.00 2012-05-14 23:11:08.875 135 12602.88 53.15 54948.28 88888.00 2012-05-14 23:11:09.000 135 12602.90 53.15 54948.25 88888.00 2012-05-14 23:11:09.125 135 12602.88 53.17 54948.28 88888.00 2012-05-14 23:11:09.250 135 12602.83 53.20 54948.28 88888.00 2012-05-14 23:11:09.375 135 12602.88 53.20 54948.30 88888.00 2012-05-14 23:11:09.500 135 12602.90 53.17 54948.28 88888.00 2012-05-14 23:11:09.625 135 12602.92 53.15 54948.30 88888.00 2012-05-14 23:11:09.750 135 12602.92 53.17 54948.28 88888.00 2012-05-14 23:11:09.875 135 12602.90 53.17 54948.25 88888.00 2012-05-14 23:11:10.000 135 12602.90 53.17 54948.22 88888.00 2012-05-14 23:11:10.125 135 12602.92 53.17 54948.25 88888.00 2012-05-14 23:11:10.250 135 12602.90 53.12 54948.25 88888.00 2012-05-14 23:11:10.375 135 12602.92 53.17 54948.28 88888.00 2012-05-14 23:11:10.500 135 12602.95 53.17 54948.30 88888.00 2012-05-14 23:11:10.625 135 12602.95 53.17 54948.25 88888.00 2012-05-14 23:11:10.750 135 12602.92 53.17 54948.28 88888.00 2012-05-14 23:11:10.875 135 12602.88 53.12 54948.25 88888.00 2012-05-14 23:11:11.000 135 12602.90 53.15 54948.22 88888.00 2012-05-14 23:11:11.125 135 12602.83 53.15 54948.25 88888.00 2012-05-14 23:11:11.250 135 12602.83 53.15 54948.25 88888.00 2012-05-14 23:11:11.375 135 12602.88 53.17 54948.22 88888.00 2012-05-14 23:11:11.500 135 12602.95 53.17 54948.20 88888.00 2012-05-14 23:11:11.625 135 12602.98 53.17 54948.25 88888.00 2012-05-14 23:11:11.750 135 12602.95 53.17 54948.28 88888.00 2012-05-14 23:11:11.875 135 12602.95 53.23 54948.25 88888.00 2012-05-14 23:11:12.000 135 12602.98 53.20 54948.25 88888.00 2012-05-14 23:11:12.125 135 12603.02 53.23 54948.25 88888.00 2012-05-14 23:11:12.250 135 12603.00 53.23 54948.25 88888.00 2012-05-14 23:11:12.375 135 12603.02 53.25 54948.25 88888.00 2012-05-14 23:11:12.500 135 12603.00 53.23 54948.25 88888.00 2012-05-14 23:11:12.625 135 12602.95 53.20 54948.22 88888.00 2012-05-14 23:11:12.750 135 12602.90 53.20 54948.20 88888.00 2012-05-14 23:11:12.875 135 12602.88 53.17 54948.20 88888.00 2012-05-14 23:11:13.000 135 12602.90 53.20 54948.25 88888.00 2012-05-14 23:11:13.125 135 12602.95 53.27 54948.25 88888.00 2012-05-14 23:11:13.250 135 12602.95 53.27 54948.25 88888.00 2012-05-14 23:11:13.375 135 12602.98 53.25 54948.22 88888.00 2012-05-14 23:11:13.500 135 12603.00 53.17 54948.20 88888.00 2012-05-14 23:11:13.625 135 12602.95 53.23 54948.25 88888.00 2012-05-14 23:11:13.750 135 12602.92 53.27 54948.28 88888.00 2012-05-14 23:11:13.875 135 12602.95 53.27 54948.30 88888.00 2012-05-14 23:11:14.000 135 12602.95 53.23 54948.28 88888.00 2012-05-14 23:11:14.125 135 12602.92 53.23 54948.28 88888.00 2012-05-14 23:11:14.250 135 12602.90 53.27 54948.30 88888.00 2012-05-14 23:11:14.375 135 12602.95 53.33 54948.28 88888.00 2012-05-14 23:11:14.500 135 12602.92 53.27 54948.25 88888.00 2012-05-14 23:11:14.625 135 12602.98 53.25 54948.25 88888.00 2012-05-14 23:11:14.750 135 12602.98 53.27 54948.28 88888.00 2012-05-14 23:11:14.875 135 12602.98 53.27 54948.28 88888.00 2012-05-14 23:11:15.000 135 12603.00 53.27 54948.25 88888.00 2012-05-14 23:11:15.125 135 12602.95 53.23 54948.22 88888.00 2012-05-14 23:11:15.250 135 12603.00 53.23 54948.22 88888.00 2012-05-14 23:11:15.375 135 12603.00 53.25 54948.22 88888.00 2012-05-14 23:11:15.500 135 12602.98 53.25 54948.22 88888.00 2012-05-14 23:11:15.625 135 12602.92 53.25 54948.22 88888.00 2012-05-14 23:11:15.750 135 12602.98 53.25 54948.20 88888.00 2012-05-14 23:11:15.875 135 12602.92 53.23 54948.22 88888.00 2012-05-14 23:11:16.000 135 12602.90 53.17 54948.22 88888.00 2012-05-14 23:11:16.125 135 12602.92 53.20 54948.22 88888.00 2012-05-14 23:11:16.250 135 12602.98 53.20 54948.20 88888.00 2012-05-14 23:11:16.375 135 12603.00 53.23 54948.18 88888.00 2012-05-14 23:11:16.500 135 12602.95 53.23 54948.18 88888.00 2012-05-14 23:11:16.625 135 12602.90 53.25 54948.20 88888.00 2012-05-14 23:11:16.750 135 12602.95 53.27 54948.20 88888.00 2012-05-14 23:11:16.875 135 12602.98 53.27 54948.22 88888.00 2012-05-14 23:11:17.000 135 12602.95 53.25 54948.20 88888.00 2012-05-14 23:11:17.125 135 12602.95 53.17 54948.20 88888.00 2012-05-14 23:11:17.250 135 12603.00 53.20 54948.22 88888.00 2012-05-14 23:11:17.375 135 12603.02 53.20 54948.20 88888.00 2012-05-14 23:11:17.500 135 12603.05 53.20 54948.20 88888.00 2012-05-14 23:11:17.625 135 12603.05 53.23 54948.20 88888.00 2012-05-14 23:11:17.750 135 12602.98 53.20 54948.20 88888.00 2012-05-14 23:11:17.875 135 12603.02 53.17 54948.18 88888.00 2012-05-14 23:11:18.000 135 12603.08 53.20 54948.18 88888.00 2012-05-14 23:11:18.125 135 12603.08 53.20 54948.15 88888.00 2012-05-14 23:11:18.250 135 12603.08 53.17 54948.18 88888.00 2012-05-14 23:11:18.375 135 12603.10 53.20 54948.18 88888.00 2012-05-14 23:11:18.500 135 12603.08 53.15 54948.18 88888.00 2012-05-14 23:11:18.625 135 12603.02 53.17 54948.20 88888.00 2012-05-14 23:11:18.750 135 12603.00 53.20 54948.22 88888.00 2012-05-14 23:11:18.875 135 12603.05 53.20 54948.22 88888.00 2012-05-14 23:11:19.000 135 12603.08 53.17 54948.22 88888.00 2012-05-14 23:11:19.125 135 12603.15 53.23 54948.25 88888.00 2012-05-14 23:11:19.250 135 12603.10 53.20 54948.22 88888.00 2012-05-14 23:11:19.375 135 12603.12 53.23 54948.22 88888.00 2012-05-14 23:11:19.500 135 12603.17 53.23 54948.22 88888.00 2012-05-14 23:11:19.625 135 12603.15 53.23 54948.20 88888.00 2012-05-14 23:11:19.750 135 12603.17 53.23 54948.20 88888.00 2012-05-14 23:11:19.875 135 12603.12 53.17 54948.22 88888.00 2012-05-14 23:11:20.000 135 12603.12 53.12 54948.18 88888.00 2012-05-14 23:11:20.125 135 12603.10 53.12 54948.20 88888.00 2012-05-14 23:11:20.250 135 12603.10 53.10 54948.18 88888.00 2012-05-14 23:11:20.375 135 12603.17 53.12 54948.22 88888.00 2012-05-14 23:11:20.500 135 12603.20 53.15 54948.25 88888.00 2012-05-14 23:11:20.625 135 12603.20 53.17 54948.25 88888.00 2012-05-14 23:11:20.750 135 12603.12 53.15 54948.20 88888.00 2012-05-14 23:11:20.875 135 12603.10 53.12 54948.22 88888.00 2012-05-14 23:11:21.000 135 12603.10 53.10 54948.22 88888.00 2012-05-14 23:11:21.125 135 12603.10 53.10 54948.22 88888.00 2012-05-14 23:11:21.250 135 12603.08 53.10 54948.22 88888.00 2012-05-14 23:11:21.375 135 12603.08 53.10 54948.22 88888.00 2012-05-14 23:11:21.500 135 12603.12 53.12 54948.22 88888.00 2012-05-14 23:11:21.625 135 12603.15 53.15 54948.25 88888.00 2012-05-14 23:11:21.750 135 12603.15 53.12 54948.22 88888.00 2012-05-14 23:11:21.875 135 12603.17 53.12 54948.20 88888.00 2012-05-14 23:11:22.000 135 12603.17 53.08 54948.18 88888.00 2012-05-14 23:11:22.125 135 12603.12 53.02 54948.15 88888.00 2012-05-14 23:11:22.250 135 12603.10 53.05 54948.15 88888.00 2012-05-14 23:11:22.375 135 12603.10 53.08 54948.15 88888.00 2012-05-14 23:11:22.500 135 12603.12 53.10 54948.20 88888.00 2012-05-14 23:11:22.625 135 12603.15 53.10 54948.20 88888.00 2012-05-14 23:11:22.750 135 12603.12 53.10 54948.15 88888.00 2012-05-14 23:11:22.875 135 12603.15 53.08 54948.12 88888.00 2012-05-14 23:11:23.000 135 12603.23 53.05 54948.15 88888.00 2012-05-14 23:11:23.125 135 12603.17 53.02 54948.18 88888.00 2012-05-14 23:11:23.250 135 12603.12 53.02 54948.18 88888.00 2012-05-14 23:11:23.375 135 12603.15 53.02 54948.15 88888.00 2012-05-14 23:11:23.500 135 12603.17 53.02 54948.15 88888.00 2012-05-14 23:11:23.625 135 12603.20 53.00 54948.15 88888.00 2012-05-14 23:11:23.750 135 12603.17 53.02 54948.15 88888.00 2012-05-14 23:11:23.875 135 12603.23 53.08 54948.20 88888.00 2012-05-14 23:11:24.000 135 12603.25 53.08 54948.20 88888.00 2012-05-14 23:11:24.125 135 12603.20 53.05 54948.20 88888.00 2012-05-14 23:11:24.250 135 12603.15 53.00 54948.20 88888.00 2012-05-14 23:11:24.375 135 12603.15 53.00 54948.22 88888.00 2012-05-14 23:11:24.500 135 12603.25 53.02 54948.22 88888.00 2012-05-14 23:11:24.625 135 12603.30 53.05 54948.22 88888.00 2012-05-14 23:11:24.750 135 12603.23 53.00 54948.18 88888.00 2012-05-14 23:11:24.875 135 12603.20 52.95 54948.12 88888.00 2012-05-14 23:11:25.000 135 12603.25 52.92 54948.10 88888.00 2012-05-14 23:11:25.125 135 12603.23 52.92 54948.18 88888.00 2012-05-14 23:11:25.250 135 12603.20 52.92 54948.20 88888.00 2012-05-14 23:11:25.375 135 12603.23 53.00 54948.22 88888.00 2012-05-14 23:11:25.500 135 12603.25 53.00 54948.20 88888.00 2012-05-14 23:11:25.625 135 12603.25 52.98 54948.18 88888.00 2012-05-14 23:11:25.750 135 12603.30 52.92 54948.20 88888.00 2012-05-14 23:11:25.875 135 12603.27 52.92 54948.22 88888.00 2012-05-14 23:11:26.000 135 12603.27 52.92 54948.20 88888.00 2012-05-14 23:11:26.125 135 12603.30 52.92 54948.20 88888.00 2012-05-14 23:11:26.250 135 12603.27 52.95 54948.20 88888.00 2012-05-14 23:11:26.375 135 12603.25 52.95 54948.18 88888.00 2012-05-14 23:11:26.500 135 12603.27 52.92 54948.15 88888.00 2012-05-14 23:11:26.625 135 12603.23 52.90 54948.15 88888.00 2012-05-14 23:11:26.750 135 12603.17 52.88 54948.15 88888.00 2012-05-14 23:11:26.875 135 12603.10 52.88 54948.12 88888.00 2012-05-14 23:11:27.000 135 12603.15 52.90 54948.15 88888.00 2012-05-14 23:11:27.125 135 12603.17 52.92 54948.20 88888.00 2012-05-14 23:11:27.250 135 12603.20 52.90 54948.18 88888.00 2012-05-14 23:11:27.375 135 12603.23 52.92 54948.18 88888.00 2012-05-14 23:11:27.500 135 12603.27 52.95 54948.18 88888.00 2012-05-14 23:11:27.625 135 12603.25 52.95 54948.18 88888.00 2012-05-14 23:11:27.750 135 12603.23 52.92 54948.18 88888.00 2012-05-14 23:11:27.875 135 12603.20 52.90 54948.20 88888.00 2012-05-14 23:11:28.000 135 12603.10 52.88 54948.18 88888.00 2012-05-14 23:11:28.125 135 12603.08 52.88 54948.18 88888.00 2012-05-14 23:11:28.250 135 12603.15 52.88 54948.22 88888.00 2012-05-14 23:11:28.375 135 12603.10 52.88 54948.18 88888.00 2012-05-14 23:11:28.500 135 12603.02 52.83 54948.15 88888.00 2012-05-14 23:11:28.625 135 12603.08 52.85 54948.18 88888.00 2012-05-14 23:11:28.750 135 12603.15 52.90 54948.20 88888.00 2012-05-14 23:11:28.875 135 12603.15 52.90 54948.20 88888.00 2012-05-14 23:11:29.000 135 12603.10 52.83 54948.15 88888.00 2012-05-14 23:11:29.125 135 12603.05 52.80 54948.12 88888.00 2012-05-14 23:11:29.250 135 12603.05 52.77 54948.12 88888.00 2012-05-14 23:11:29.375 135 12603.17 52.83 54948.18 88888.00 2012-05-14 23:11:29.500 135 12603.20 52.85 54948.18 88888.00 2012-05-14 23:11:29.625 135 12603.17 52.85 54948.20 88888.00 2012-05-14 23:11:29.750 135 12603.15 52.83 54948.22 88888.00 2012-05-14 23:11:29.875 135 12603.15 52.77 54948.20 88888.00 2012-05-14 23:11:30.000 135 12603.15 52.85 54948.18 88888.00 2012-05-14 23:11:30.125 135 12603.15 52.85 54948.18 88888.00 2012-05-14 23:11:30.250 135 12603.08 52.83 54948.20 88888.00 2012-05-14 23:11:30.375 135 12603.05 52.83 54948.20 88888.00 2012-05-14 23:11:30.500 135 12603.02 52.80 54948.20 88888.00 2012-05-14 23:11:30.625 135 12603.10 52.83 54948.18 88888.00 2012-05-14 23:11:30.750 135 12603.12 52.80 54948.15 88888.00 2012-05-14 23:11:30.875 135 12603.10 52.80 54948.20 88888.00 2012-05-14 23:11:31.000 135 12603.10 52.83 54948.22 88888.00 2012-05-14 23:11:31.125 135 12603.08 52.85 54948.25 88888.00 2012-05-14 23:11:31.250 135 12603.08 52.80 54948.20 88888.00 2012-05-14 23:11:31.375 135 12603.08 52.80 54948.20 88888.00 2012-05-14 23:11:31.500 135 12603.00 52.80 54948.15 88888.00 2012-05-14 23:11:31.625 135 12603.00 52.77 54948.18 88888.00 2012-05-14 23:11:31.750 135 12603.00 52.77 54948.20 88888.00 2012-05-14 23:11:31.875 135 12602.92 52.75 54948.20 88888.00 2012-05-14 23:11:32.000 135 12602.90 52.75 54948.18 88888.00 2012-05-14 23:11:32.125 135 12602.92 52.75 54948.18 88888.00 2012-05-14 23:11:32.250 135 12602.95 52.77 54948.20 88888.00 2012-05-14 23:11:32.375 135 12602.98 52.77 54948.20 88888.00 2012-05-14 23:11:32.500 135 12602.92 52.77 54948.18 88888.00 2012-05-14 23:11:32.625 135 12602.92 52.73 54948.20 88888.00 2012-05-14 23:11:32.750 135 12602.95 52.75 54948.22 88888.00 2012-05-14 23:11:32.875 135 12602.92 52.77 54948.22 88888.00 2012-05-14 23:11:33.000 135 12602.95 52.80 54948.22 88888.00 2012-05-14 23:11:33.125 135 12603.00 52.77 54948.22 88888.00 2012-05-14 23:11:33.250 135 12603.00 52.75 54948.22 88888.00 2012-05-14 23:11:33.375 135 12602.95 52.77 54948.22 88888.00 2012-05-14 23:11:33.500 135 12602.98 52.77 54948.18 88888.00 2012-05-14 23:11:33.625 135 12602.98 52.75 54948.18 88888.00 2012-05-14 23:11:33.750 135 12603.02 52.80 54948.25 88888.00 2012-05-14 23:11:33.875 135 12602.95 52.75 54948.20 88888.00 2012-05-14 23:11:34.000 135 12602.98 52.75 54948.20 88888.00 2012-05-14 23:11:34.125 135 12602.95 52.77 54948.25 88888.00 2012-05-14 23:11:34.250 135 12602.98 52.77 54948.20 88888.00 2012-05-14 23:11:34.375 135 12602.92 52.75 54948.22 88888.00 2012-05-14 23:11:34.500 135 12602.85 52.67 54948.20 88888.00 2012-05-14 23:11:34.625 135 12602.85 52.73 54948.22 88888.00 2012-05-14 23:11:34.750 135 12602.88 52.77 54948.25 88888.00 2012-05-14 23:11:34.875 135 12602.85 52.75 54948.25 88888.00 2012-05-14 23:11:35.000 135 12602.85 52.73 54948.22 88888.00 2012-05-14 23:11:35.125 135 12602.83 52.75 54948.28 88888.00 2012-05-14 23:11:35.250 135 12602.83 52.77 54948.30 88888.00 2012-05-14 23:11:35.375 135 12602.80 52.75 54948.25 88888.00 2012-05-14 23:11:35.500 135 12602.83 52.70 54948.18 88888.00 2012-05-14 23:11:35.625 135 12602.88 52.73 54948.20 88888.00 2012-05-14 23:11:35.750 135 12602.90 52.77 54948.22 88888.00 2012-05-14 23:11:35.875 135 12602.85 52.80 54948.28 88888.00 2012-05-14 23:11:36.000 135 12602.83 52.80 54948.28 88888.00 2012-05-14 23:11:36.125 135 12602.77 52.73 54948.28 88888.00 2012-05-14 23:11:36.250 135 12602.73 52.73 54948.28 88888.00 2012-05-14 23:11:36.375 135 12602.73 52.73 54948.25 88888.00 2012-05-14 23:11:36.500 135 12602.77 52.75 54948.25 88888.00 2012-05-14 23:11:36.625 135 12602.83 52.75 54948.30 88888.00 2012-05-14 23:11:36.750 135 12602.77 52.73 54948.32 88888.00 2012-05-14 23:11:36.875 135 12602.75 52.77 54948.35 88888.00 2012-05-14 23:11:37.000 135 12602.70 52.77 54948.32 88888.00 2012-05-14 23:11:37.125 135 12602.70 52.77 54948.32 88888.00 2012-05-14 23:11:37.250 135 12602.73 52.75 54948.32 88888.00 2012-05-14 23:11:37.375 135 12602.75 52.73 54948.30 88888.00 2012-05-14 23:11:37.500 135 12602.75 52.70 54948.30 88888.00 2012-05-14 23:11:37.625 135 12602.77 52.70 54948.32 88888.00 2012-05-14 23:11:37.750 135 12602.77 52.75 54948.35 88888.00 2012-05-14 23:11:37.875 135 12602.70 52.70 54948.30 88888.00 2012-05-14 23:11:38.000 135 12602.67 52.67 54948.30 88888.00 2012-05-14 23:11:38.125 135 12602.65 52.67 54948.32 88888.00 2012-05-14 23:11:38.250 135 12602.60 52.70 54948.35 88888.00 2012-05-14 23:11:38.375 135 12602.55 52.70 54948.32 88888.00 2012-05-14 23:11:38.500 135 12602.50 52.67 54948.32 88888.00 2012-05-14 23:11:38.625 135 12602.45 52.75 54948.32 88888.00 2012-05-14 23:11:38.750 135 12602.42 52.77 54948.32 88888.00 2012-05-14 23:11:38.875 135 12602.48 52.75 54948.30 88888.00 2012-05-14 23:11:39.000 135 12602.55 52.75 54948.28 88888.00 2012-05-14 23:11:39.125 135 12602.55 52.73 54948.30 88888.00 2012-05-14 23:11:39.250 135 12602.52 52.70 54948.30 88888.00 2012-05-14 23:11:39.375 135 12602.55 52.73 54948.32 88888.00 2012-05-14 23:11:39.500 135 12602.52 52.73 54948.32 88888.00 2012-05-14 23:11:39.625 135 12602.55 52.70 54948.32 88888.00 2012-05-14 23:11:39.750 135 12602.52 52.73 54948.30 88888.00 2012-05-14 23:11:39.875 135 12602.52 52.73 54948.32 88888.00 2012-05-14 23:11:40.000 135 12602.58 52.67 54948.28 88888.00 2012-05-14 23:11:40.125 135 12602.50 52.62 54948.30 88888.00 2012-05-14 23:11:40.250 135 12602.50 52.65 54948.30 88888.00 2012-05-14 23:11:40.375 135 12602.52 52.65 54948.30 88888.00 2012-05-14 23:11:40.500 135 12602.45 52.67 54948.30 88888.00 2012-05-14 23:11:40.625 135 12602.40 52.70 54948.32 88888.00 2012-05-14 23:11:40.750 135 12602.40 52.67 54948.32 88888.00 2012-05-14 23:11:40.875 135 12602.42 52.67 54948.30 88888.00 2012-05-14 23:11:41.000 135 12602.40 52.73 54948.30 88888.00 2012-05-14 23:11:41.125 135 12602.38 52.70 54948.35 88888.00 2012-05-14 23:11:41.250 135 12602.38 52.67 54948.32 88888.00 2012-05-14 23:11:41.375 135 12602.40 52.67 54948.35 88888.00 2012-05-14 23:11:41.500 135 12602.42 52.70 54948.35 88888.00 2012-05-14 23:11:41.625 135 12602.40 52.67 54948.35 88888.00 2012-05-14 23:11:41.750 135 12602.42 52.67 54948.32 88888.00 2012-05-14 23:11:41.875 135 12602.45 52.70 54948.35 88888.00 2012-05-14 23:11:42.000 135 12602.45 52.70 54948.40 88888.00 2012-05-14 23:11:42.125 135 12602.38 52.70 54948.40 88888.00 2012-05-14 23:11:42.250 135 12602.40 52.67 54948.40 88888.00 2012-05-14 23:11:42.375 135 12602.35 52.67 54948.35 88888.00 2012-05-14 23:11:42.500 135 12602.35 52.67 54948.32 88888.00 2012-05-14 23:11:42.625 135 12602.30 52.70 54948.40 88888.00 2012-05-14 23:11:42.750 135 12602.27 52.70 54948.40 88888.00 2012-05-14 23:11:42.875 135 12602.33 52.67 54948.40 88888.00 2012-05-14 23:11:43.000 135 12602.35 52.67 54948.38 88888.00 2012-05-14 23:11:43.125 135 12602.30 52.67 54948.35 88888.00 2012-05-14 23:11:43.250 135 12602.25 52.67 54948.35 88888.00 2012-05-14 23:11:43.375 135 12602.25 52.70 54948.38 88888.00 2012-05-14 23:11:43.500 135 12602.27 52.67 54948.35 88888.00 2012-05-14 23:11:43.625 135 12602.30 52.67 54948.35 88888.00 2012-05-14 23:11:43.750 135 12602.30 52.65 54948.38 88888.00 2012-05-14 23:11:43.875 135 12602.20 52.62 54948.38 88888.00 2012-05-14 23:11:44.000 135 12602.15 52.65 54948.38 88888.00 2012-05-14 23:11:44.125 135 12602.23 52.62 54948.40 88888.00 2012-05-14 23:11:44.250 135 12602.27 52.62 54948.38 88888.00 2012-05-14 23:11:44.375 135 12602.25 52.65 54948.40 88888.00 2012-05-14 23:11:44.500 135 12602.23 52.65 54948.40 88888.00 2012-05-14 23:11:44.625 135 12602.17 52.62 54948.35 88888.00 2012-05-14 23:11:44.750 135 12602.15 52.65 54948.32 88888.00 2012-05-14 23:11:44.875 135 12602.12 52.65 54948.35 88888.00 2012-05-14 23:11:45.000 135 12602.15 52.65 54948.40 88888.00 2012-05-14 23:11:45.125 135 12602.15 52.65 54948.40 88888.00 2012-05-14 23:11:45.250 135 12602.17 52.62 54948.38 88888.00 2012-05-14 23:11:45.375 135 12602.17 52.62 54948.35 88888.00 2012-05-14 23:11:45.500 135 12602.10 52.60 54948.32 88888.00 2012-05-14 23:11:45.625 135 12602.05 52.60 54948.35 88888.00 2012-05-14 23:11:45.750 135 12602.08 52.65 54948.40 88888.00 2012-05-14 23:11:45.875 135 12602.05 52.62 54948.43 88888.00 2012-05-14 23:11:46.000 135 12602.10 52.60 54948.40 88888.00 2012-05-14 23:11:46.125 135 12602.10 52.65 54948.40 88888.00 2012-05-14 23:11:46.250 135 12602.10 52.62 54948.38 88888.00 2012-05-14 23:11:46.375 135 12602.10 52.62 54948.32 88888.00 2012-05-14 23:11:46.500 135 12602.08 52.60 54948.32 88888.00 2012-05-14 23:11:46.625 135 12602.10 52.62 54948.38 88888.00 2012-05-14 23:11:46.750 135 12602.08 52.62 54948.43 88888.00 2012-05-14 23:11:46.875 135 12602.05 52.62 54948.40 88888.00 2012-05-14 23:11:47.000 135 12602.02 52.60 54948.38 88888.00 2012-05-14 23:11:47.125 135 12602.08 52.62 54948.40 88888.00 2012-05-14 23:11:47.250 135 12602.10 52.62 54948.40 88888.00 2012-05-14 23:11:47.375 135 12602.08 52.62 54948.35 88888.00 2012-05-14 23:11:47.500 135 12602.10 52.62 54948.40 88888.00 2012-05-14 23:11:47.625 135 12602.10 52.65 54948.43 88888.00 2012-05-14 23:11:47.750 135 12602.12 52.62 54948.38 88888.00 2012-05-14 23:11:47.875 135 12602.15 52.62 54948.38 88888.00 2012-05-14 23:11:48.000 135 12602.10 52.62 54948.38 88888.00 2012-05-14 23:11:48.125 135 12602.10 52.62 54948.40 88888.00 2012-05-14 23:11:48.250 135 12602.08 52.62 54948.38 88888.00 2012-05-14 23:11:48.375 135 12602.08 52.62 54948.35 88888.00 2012-05-14 23:11:48.500 135 12602.00 52.65 54948.40 88888.00 2012-05-14 23:11:48.625 135 12602.02 52.65 54948.38 88888.00 2012-05-14 23:11:48.750 135 12602.02 52.62 54948.38 88888.00 2012-05-14 23:11:48.875 135 12602.00 52.60 54948.38 88888.00 2012-05-14 23:11:49.000 135 12602.02 52.65 54948.38 88888.00 2012-05-14 23:11:49.125 135 12602.00 52.73 54948.43 88888.00 2012-05-14 23:11:49.250 135 12601.98 52.65 54948.40 88888.00 2012-05-14 23:11:49.375 135 12601.95 52.62 54948.38 88888.00 2012-05-14 23:11:49.500 135 12601.98 52.62 54948.38 88888.00 2012-05-14 23:11:49.625 135 12602.00 52.65 54948.40 88888.00 2012-05-14 23:11:49.750 135 12602.05 52.67 54948.43 88888.00 2012-05-14 23:11:49.875 135 12602.10 52.67 54948.40 88888.00 2012-05-14 23:11:50.000 135 12602.08 52.65 54948.40 88888.00 2012-05-14 23:11:50.125 135 12602.00 52.67 54948.40 88888.00 2012-05-14 23:11:50.250 135 12602.00 52.65 54948.40 88888.00 2012-05-14 23:11:50.375 135 12602.02 52.65 54948.43 88888.00 2012-05-14 23:11:50.500 135 12602.05 52.67 54948.40 88888.00 2012-05-14 23:11:50.625 135 12602.00 52.65 54948.40 88888.00 2012-05-14 23:11:50.750 135 12601.95 52.62 54948.40 88888.00 2012-05-14 23:11:50.875 135 12601.88 52.62 54948.40 88888.00 2012-05-14 23:11:51.000 135 12601.88 52.62 54948.38 88888.00 2012-05-14 23:11:51.125 135 12601.92 52.62 54948.40 88888.00 2012-05-14 23:11:51.250 135 12601.92 52.65 54948.40 88888.00 2012-05-14 23:11:51.375 135 12601.92 52.65 54948.40 88888.00 2012-05-14 23:11:51.500 135 12601.95 52.70 54948.40 88888.00 2012-05-14 23:11:51.625 135 12601.98 52.73 54948.40 88888.00 2012-05-14 23:11:51.750 135 12601.95 52.67 54948.38 88888.00 2012-05-14 23:11:51.875 135 12601.98 52.70 54948.40 88888.00 2012-05-14 23:11:52.000 135 12602.02 52.67 54948.35 88888.00 2012-05-14 23:11:52.125 135 12602.05 52.70 54948.38 88888.00 2012-05-14 23:11:52.250 135 12602.02 52.65 54948.38 88888.00 2012-05-14 23:11:52.375 135 12601.98 52.67 54948.40 88888.00 2012-05-14 23:11:52.500 135 12601.98 52.67 54948.35 88888.00 2012-05-14 23:11:52.625 135 12601.92 52.65 54948.38 88888.00 2012-05-14 23:11:52.750 135 12601.92 52.70 54948.38 88888.00 2012-05-14 23:11:52.875 135 12602.00 52.70 54948.35 88888.00 2012-05-14 23:11:53.000 135 12602.02 52.67 54948.35 88888.00 2012-05-14 23:11:53.125 135 12602.02 52.62 54948.32 88888.00 2012-05-14 23:11:53.250 135 12601.98 52.62 54948.35 88888.00 2012-05-14 23:11:53.375 135 12602.00 52.67 54948.38 88888.00 2012-05-14 23:11:53.500 135 12602.05 52.67 54948.35 88888.00 2012-05-14 23:11:53.625 135 12602.00 52.65 54948.35 88888.00 2012-05-14 23:11:53.750 135 12601.98 52.65 54948.35 88888.00 2012-05-14 23:11:53.875 135 12602.02 52.73 54948.38 88888.00 2012-05-14 23:11:54.000 135 12602.05 52.75 54948.38 88888.00 2012-05-14 23:11:54.125 135 12602.00 52.75 54948.38 88888.00 2012-05-14 23:11:54.250 135 12601.95 52.73 54948.40 88888.00 2012-05-14 23:11:54.375 135 12601.98 52.73 54948.38 88888.00 2012-05-14 23:11:54.500 135 12602.08 52.75 54948.40 88888.00 2012-05-14 23:11:54.625 135 12602.12 52.75 54948.40 88888.00 2012-05-14 23:11:54.750 135 12602.10 52.77 54948.43 88888.00 2012-05-14 23:11:54.875 135 12602.02 52.80 54948.40 88888.00 2012-05-14 23:11:55.000 135 12602.02 52.77 54948.40 88888.00 2012-05-14 23:11:55.125 135 12602.08 52.77 54948.40 88888.00 2012-05-14 23:11:55.250 135 12602.12 52.75 54948.40 88888.00 2012-05-14 23:11:55.375 135 12602.08 52.75 54948.38 88888.00 2012-05-14 23:11:55.500 135 12602.08 52.75 54948.38 88888.00 2012-05-14 23:11:55.625 135 12602.08 52.75 54948.38 88888.00 2012-05-14 23:11:55.750 135 12602.02 52.75 54948.38 88888.00 2012-05-14 23:11:55.875 135 12602.00 52.75 54948.40 88888.00 2012-05-14 23:11:56.000 135 12602.05 52.77 54948.43 88888.00 2012-05-14 23:11:56.125 135 12602.10 52.85 54948.43 88888.00 2012-05-14 23:11:56.250 135 12602.10 52.83 54948.40 88888.00 2012-05-14 23:11:56.375 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:11:56.500 135 12602.00 52.80 54948.38 88888.00 2012-05-14 23:11:56.625 135 12602.00 52.83 54948.40 88888.00 2012-05-14 23:11:56.750 135 12601.98 52.80 54948.43 88888.00 2012-05-14 23:11:56.875 135 12602.00 52.83 54948.40 88888.00 2012-05-14 23:11:57.000 135 12602.08 52.83 54948.40 88888.00 2012-05-14 23:11:57.125 135 12602.10 52.83 54948.43 88888.00 2012-05-14 23:11:57.250 135 12602.08 52.80 54948.40 88888.00 2012-05-14 23:11:57.375 135 12602.08 52.80 54948.38 88888.00 2012-05-14 23:11:57.500 135 12602.05 52.83 54948.40 88888.00 2012-05-14 23:11:57.625 135 12602.05 52.83 54948.40 88888.00 2012-05-14 23:11:57.750 135 12602.05 52.83 54948.43 88888.00 2012-05-14 23:11:57.875 135 12602.02 52.83 54948.43 88888.00 2012-05-14 23:11:58.000 135 12601.98 52.83 54948.40 88888.00 2012-05-14 23:11:58.125 135 12601.95 52.83 54948.40 88888.00 2012-05-14 23:11:58.250 135 12602.02 52.77 54948.40 88888.00 2012-05-14 23:11:58.375 135 12602.10 52.83 54948.40 88888.00 2012-05-14 23:11:58.500 135 12602.12 52.83 54948.38 88888.00 2012-05-14 23:11:58.625 135 12602.08 52.85 54948.35 88888.00 2012-05-14 23:11:58.750 135 12602.05 52.88 54948.40 88888.00 2012-05-14 23:11:58.875 135 12602.08 52.85 54948.40 88888.00 2012-05-14 23:11:59.000 135 12602.12 52.83 54948.38 88888.00 2012-05-14 23:11:59.125 135 12602.10 52.77 54948.38 88888.00 2012-05-14 23:11:59.250 135 12602.12 52.80 54948.45 88888.00 2012-05-14 23:11:59.375 135 12602.23 52.85 54948.45 88888.00 2012-05-14 23:11:59.500 135 12602.17 52.85 54948.45 88888.00 2012-05-14 23:11:59.625 135 12602.12 52.83 54948.38 88888.00 2012-05-14 23:11:59.750 135 12602.12 52.88 54948.35 88888.00 2012-05-14 23:11:59.875 135 12602.12 52.88 54948.38 88888.00 2012-05-14 23:12:00.000 135 12602.10 52.88 54948.35 88888.00 2012-05-14 23:12:00.125 135 12602.10 52.88 54948.35 88888.00 2012-05-14 23:12:00.250 135 12602.12 52.88 54948.38 88888.00 2012-05-14 23:12:00.375 135 12602.12 52.92 54948.40 88888.00 2012-05-14 23:12:00.500 135 12602.15 52.95 54948.43 88888.00 2012-05-14 23:12:00.625 135 12602.12 52.90 54948.40 88888.00 2012-05-14 23:12:00.750 135 12602.17 52.92 54948.38 88888.00 2012-05-14 23:12:00.875 135 12602.17 52.90 54948.40 88888.00 2012-05-14 23:12:01.000 135 12602.25 52.92 54948.43 88888.00 2012-05-14 23:12:01.125 135 12602.27 52.95 54948.40 88888.00 2012-05-14 23:12:01.250 135 12602.30 52.95 54948.43 88888.00 2012-05-14 23:12:01.375 135 12602.27 52.95 54948.45 88888.00 2012-05-14 23:12:01.500 135 12602.25 52.98 54948.40 88888.00 2012-05-14 23:12:01.625 135 12602.23 52.95 54948.38 88888.00 2012-05-14 23:12:01.750 135 12602.17 52.92 54948.38 88888.00 2012-05-14 23:12:01.875 135 12602.15 52.92 54948.32 88888.00 2012-05-14 23:12:02.000 135 12602.20 52.95 54948.35 88888.00 2012-05-14 23:12:02.125 135 12602.20 52.98 54948.38 88888.00 2012-05-14 23:12:02.250 135 12602.20 52.98 54948.35 88888.00 2012-05-14 23:12:02.375 135 12602.23 53.00 54948.38 88888.00 2012-05-14 23:12:02.500 135 12602.23 53.00 54948.40 88888.00 2012-05-14 23:12:02.625 135 12602.15 53.00 54948.38 88888.00 2012-05-14 23:12:02.750 135 12602.12 52.98 54948.38 88888.00 2012-05-14 23:12:02.875 135 12602.20 52.95 54948.38 88888.00 2012-05-14 23:12:03.000 135 12602.25 53.00 54948.38 88888.00 2012-05-14 23:12:03.125 135 12602.20 53.05 54948.40 88888.00 2012-05-14 23:12:03.250 135 12602.17 53.02 54948.38 88888.00 2012-05-14 23:12:03.375 135 12602.20 53.00 54948.35 88888.00 2012-05-14 23:12:03.500 135 12602.17 53.05 54948.38 88888.00 2012-05-14 23:12:03.625 135 12602.20 53.10 54948.40 88888.00 2012-05-14 23:12:03.750 135 12602.23 53.08 54948.43 88888.00 2012-05-14 23:12:03.875 135 12602.23 53.02 54948.43 88888.00 2012-05-14 23:12:04.000 135 12602.23 52.98 54948.38 88888.00 2012-05-14 23:12:04.125 135 12602.17 53.00 54948.40 88888.00 2012-05-14 23:12:04.250 135 12602.12 53.02 54948.38 88888.00 2012-05-14 23:12:04.375 135 12602.17 53.02 54948.38 88888.00 2012-05-14 23:12:04.500 135 12602.20 53.02 54948.35 88888.00 2012-05-14 23:12:04.625 135 12602.20 53.00 54948.35 88888.00 2012-05-14 23:12:04.750 135 12602.20 52.98 54948.35 88888.00 2012-05-14 23:12:04.875 135 12602.20 52.98 54948.38 88888.00 2012-05-14 23:12:05.000 135 12602.23 53.00 54948.35 88888.00 2012-05-14 23:12:05.125 135 12602.33 53.02 54948.38 88888.00 2012-05-14 23:12:05.250 135 12602.33 53.05 54948.38 88888.00 2012-05-14 23:12:05.375 135 12602.33 53.05 54948.35 88888.00 2012-05-14 23:12:05.500 135 12602.27 53.05 54948.35 88888.00 2012-05-14 23:12:05.625 135 12602.23 53.02 54948.35 88888.00 2012-05-14 23:12:05.750 135 12602.23 53.02 54948.38 88888.00 2012-05-14 23:12:05.875 135 12602.15 53.05 54948.40 88888.00 2012-05-14 23:12:06.000 135 12602.15 53.08 54948.40 88888.00 2012-05-14 23:12:06.125 135 12602.10 53.10 54948.43 88888.00 2012-05-14 23:12:06.250 135 12602.05 53.10 54948.45 88888.00 2012-05-14 23:12:06.375 135 12602.05 53.10 54948.40 88888.00 2012-05-14 23:12:06.500 135 12602.08 53.10 54948.43 88888.00 2012-05-14 23:12:06.625 135 12602.12 53.15 54948.43 88888.00 2012-05-14 23:12:06.750 135 12602.17 53.12 54948.43 88888.00 2012-05-14 23:12:06.875 135 12602.15 53.10 54948.40 88888.00 2012-05-14 23:12:07.000 135 12602.15 53.10 54948.40 88888.00 2012-05-14 23:12:07.125 135 12602.08 53.10 54948.40 88888.00 2012-05-14 23:12:07.250 135 12602.05 53.10 54948.40 88888.00 2012-05-14 23:12:07.375 135 12602.05 53.12 54948.43 88888.00 2012-05-14 23:12:07.500 135 12602.10 53.12 54948.43 88888.00 2012-05-14 23:12:07.625 135 12602.12 53.12 54948.40 88888.00 2012-05-14 23:12:07.750 135 12602.12 53.15 54948.40 88888.00 2012-05-14 23:12:07.875 135 12602.12 53.17 54948.43 88888.00 2012-05-14 23:12:08.000 135 12602.25 53.20 54948.43 88888.00 2012-05-14 23:12:08.125 135 12602.30 53.23 54948.45 88888.00 2012-05-14 23:12:08.250 135 12602.20 53.15 54948.47 88888.00 2012-05-14 23:12:08.375 135 12602.12 53.17 54948.45 88888.00 2012-05-14 23:12:08.500 135 12602.15 53.17 54948.40 88888.00 2012-05-14 23:12:08.625 135 12602.15 53.20 54948.40 88888.00 2012-05-14 23:12:08.750 135 12602.08 53.23 54948.43 88888.00 2012-05-14 23:12:08.875 135 12602.05 53.17 54948.45 88888.00 2012-05-14 23:12:09.000 135 12602.02 53.15 54948.43 88888.00 2012-05-14 23:12:09.125 135 12602.05 53.23 54948.47 88888.00 2012-05-14 23:12:09.250 135 12602.02 53.25 54948.45 88888.00 2012-05-14 23:12:09.375 135 12602.05 53.20 54948.45 88888.00 2012-05-14 23:12:09.500 135 12602.08 53.20 54948.45 88888.00 2012-05-14 23:12:09.625 135 12602.10 53.20 54948.45 88888.00 2012-05-14 23:12:09.750 135 12602.10 53.17 54948.40 88888.00 2012-05-14 23:12:09.875 135 12602.12 53.17 54948.43 88888.00 2012-05-14 23:12:10.000 135 12602.20 53.17 54948.43 88888.00 2012-05-14 23:12:10.125 135 12602.17 53.20 54948.47 88888.00 2012-05-14 23:12:10.250 135 12602.15 53.20 54948.45 88888.00 2012-05-14 23:12:10.375 135 12602.15 53.20 54948.40 88888.00 2012-05-14 23:12:10.500 135 12602.17 53.23 54948.40 88888.00 2012-05-14 23:12:10.625 135 12602.15 53.23 54948.43 88888.00 2012-05-14 23:12:10.750 135 12602.08 53.20 54948.38 88888.00 2012-05-14 23:12:10.875 135 12602.05 53.20 54948.38 88888.00 2012-05-14 23:12:11.000 135 12602.08 53.20 54948.38 88888.00 2012-05-14 23:12:11.125 135 12602.15 53.23 54948.43 88888.00 2012-05-14 23:12:11.250 135 12602.12 53.25 54948.40 88888.00 2012-05-14 23:12:11.375 135 12602.10 53.23 54948.38 88888.00 2012-05-14 23:12:11.500 135 12602.10 53.23 54948.40 88888.00 2012-05-14 23:12:11.625 135 12602.20 53.25 54948.45 88888.00 2012-05-14 23:12:11.750 135 12602.17 53.30 54948.47 88888.00 2012-05-14 23:12:11.875 135 12602.05 53.30 54948.47 88888.00 2012-05-14 23:12:12.000 135 12602.05 53.27 54948.45 88888.00 2012-05-14 23:12:12.125 135 12602.17 53.30 54948.47 88888.00 2012-05-14 23:12:12.250 135 12602.17 53.33 54948.47 88888.00 2012-05-14 23:12:12.375 135 12602.17 53.33 54948.47 88888.00 2012-05-14 23:12:12.500 135 12602.23 53.35 54948.45 88888.00 2012-05-14 23:12:12.625 135 12602.23 53.35 54948.47 88888.00 2012-05-14 23:12:12.750 135 12602.17 53.33 54948.45 88888.00 2012-05-14 23:12:12.875 135 12602.17 53.30 54948.47 88888.00 2012-05-14 23:12:13.000 135 12602.15 53.33 54948.45 88888.00 2012-05-14 23:12:13.125 135 12602.12 53.35 54948.47 88888.00 2012-05-14 23:12:13.250 135 12602.15 53.30 54948.43 88888.00 2012-05-14 23:12:13.375 135 12602.17 53.33 54948.50 88888.00 2012-05-14 23:12:13.500 135 12602.17 53.38 54948.53 88888.00 2012-05-14 23:12:13.625 135 12602.12 53.38 54948.50 88888.00 2012-05-14 23:12:13.750 135 12602.10 53.33 54948.45 88888.00 2012-05-14 23:12:13.875 135 12602.10 53.33 54948.45 88888.00 2012-05-14 23:12:14.000 135 12602.12 53.35 54948.47 88888.00 2012-05-14 23:12:14.125 135 12602.12 53.38 54948.47 88888.00 2012-05-14 23:12:14.250 135 12602.05 53.33 54948.45 88888.00 2012-05-14 23:12:14.375 135 12602.05 53.30 54948.45 88888.00 2012-05-14 23:12:14.500 135 12602.08 53.30 54948.43 88888.00 2012-05-14 23:12:14.625 135 12602.12 53.30 54948.45 88888.00 2012-05-14 23:12:14.750 135 12602.10 53.35 54948.47 88888.00 2012-05-14 23:12:14.875 135 12602.12 53.35 54948.47 88888.00 2012-05-14 23:12:15.000 135 12602.17 53.35 54948.45 88888.00 2012-05-14 23:12:15.125 135 12602.23 53.38 54948.47 88888.00 2012-05-14 23:12:15.250 135 12602.17 53.40 54948.53 88888.00 2012-05-14 23:12:15.375 135 12602.12 53.38 54948.47 88888.00 2012-05-14 23:12:15.500 135 12602.10 53.33 54948.47 88888.00 2012-05-14 23:12:15.625 135 12602.15 53.38 54948.50 88888.00 2012-05-14 23:12:15.750 135 12602.15 53.35 54948.45 88888.00 2012-05-14 23:12:15.875 135 12602.08 53.38 54948.47 88888.00 2012-05-14 23:12:16.000 135 12602.05 53.35 54948.45 88888.00 2012-05-14 23:12:16.125 135 12602.05 53.33 54948.45 88888.00 2012-05-14 23:12:16.250 135 12602.02 53.30 54948.45 88888.00 2012-05-14 23:12:16.375 135 12602.12 53.35 54948.47 88888.00 2012-05-14 23:12:16.500 135 12602.10 53.35 54948.43 88888.00 2012-05-14 23:12:16.625 135 12602.08 53.38 54948.45 88888.00 2012-05-14 23:12:16.750 135 12602.05 53.35 54948.43 88888.00 2012-05-14 23:12:16.875 135 12602.10 53.40 54948.47 88888.00 2012-05-14 23:12:17.000 135 12602.20 53.38 54948.50 88888.00 2012-05-14 23:12:17.125 135 12602.25 53.40 54948.53 88888.00 2012-05-14 23:12:17.250 135 12602.25 53.38 54948.50 88888.00 2012-05-14 23:12:17.375 135 12602.25 53.40 54948.53 88888.00 2012-05-14 23:12:17.500 135 12602.23 53.42 54948.50 88888.00 2012-05-14 23:12:17.625 135 12602.12 53.40 54948.47 88888.00 2012-05-14 23:12:17.750 135 12602.17 53.38 54948.45 88888.00 2012-05-14 23:12:17.875 135 12602.20 53.40 54948.47 88888.00 2012-05-14 23:12:18.000 135 12602.20 53.45 54948.47 88888.00 2012-05-14 23:12:18.125 135 12602.20 53.45 54948.47 88888.00 2012-05-14 23:12:18.250 135 12602.12 53.42 54948.47 88888.00 2012-05-14 23:12:18.375 135 12602.10 53.45 54948.47 88888.00 2012-05-14 23:12:18.500 135 12602.10 53.45 54948.47 88888.00 2012-05-14 23:12:18.625 135 12602.15 53.42 54948.47 88888.00 2012-05-14 23:12:18.750 135 12602.17 53.42 54948.47 88888.00 2012-05-14 23:12:18.875 135 12602.17 53.48 54948.50 88888.00 2012-05-14 23:12:19.000 135 12602.15 53.45 54948.47 88888.00 2012-05-14 23:12:19.125 135 12602.20 53.45 54948.47 88888.00 2012-05-14 23:12:19.250 135 12602.23 53.45 54948.47 88888.00 2012-05-14 23:12:19.375 135 12602.20 53.45 54948.47 88888.00 2012-05-14 23:12:19.500 135 12602.12 53.42 54948.45 88888.00 2012-05-14 23:12:19.625 135 12602.15 53.42 54948.43 88888.00 2012-05-14 23:12:19.750 135 12602.15 53.40 54948.45 88888.00 2012-05-14 23:12:19.875 135 12602.15 53.40 54948.47 88888.00 2012-05-14 23:12:20.000 135 12602.20 53.40 54948.47 88888.00 2012-05-14 23:12:20.125 135 12602.25 53.42 54948.50 88888.00 2012-05-14 23:12:20.250 135 12602.20 53.40 54948.50 88888.00 2012-05-14 23:12:20.375 135 12602.12 53.40 54948.47 88888.00 2012-05-14 23:12:20.500 135 12602.10 53.45 54948.47 88888.00 2012-05-14 23:12:20.625 135 12602.12 53.45 54948.47 88888.00 2012-05-14 23:12:20.750 135 12602.15 53.45 54948.50 88888.00 2012-05-14 23:12:20.875 135 12602.23 53.48 54948.47 88888.00 2012-05-14 23:12:21.000 135 12602.23 53.48 54948.45 88888.00 2012-05-14 23:12:21.125 135 12602.23 53.48 54948.50 88888.00 2012-05-14 23:12:21.250 135 12602.20 53.45 54948.47 88888.00 2012-05-14 23:12:21.375 135 12602.17 53.45 54948.47 88888.00 2012-05-14 23:12:21.500 135 12602.20 53.50 54948.50 88888.00 2012-05-14 23:12:21.625 135 12602.23 53.48 54948.50 88888.00 2012-05-14 23:12:21.750 135 12602.20 53.42 54948.45 88888.00 2012-05-14 23:12:21.875 135 12602.27 53.42 54948.47 88888.00 2012-05-14 23:12:22.000 135 12602.33 53.45 54948.50 88888.00 2012-05-14 23:12:22.125 135 12602.30 53.42 54948.47 88888.00 2012-05-14 23:12:22.250 135 12602.25 53.42 54948.47 88888.00 2012-05-14 23:12:22.375 135 12602.27 53.45 54948.47 88888.00 2012-05-14 23:12:22.500 135 12602.27 53.42 54948.47 88888.00 2012-05-14 23:12:22.625 135 12602.30 53.45 54948.50 88888.00 2012-05-14 23:12:22.750 135 12602.33 53.48 54948.47 88888.00 2012-05-14 23:12:22.875 135 12602.27 53.42 54948.45 88888.00 2012-05-14 23:12:23.000 135 12602.27 53.40 54948.40 88888.00 2012-05-14 23:12:23.125 135 12602.33 53.40 54948.43 88888.00 2012-05-14 23:12:23.250 135 12602.30 53.42 54948.43 88888.00 2012-05-14 23:12:23.375 135 12602.30 53.45 54948.45 88888.00 2012-05-14 23:12:23.500 135 12602.27 53.45 54948.45 88888.00 2012-05-14 23:12:23.625 135 12602.23 53.42 54948.45 88888.00 2012-05-14 23:12:23.750 135 12602.27 53.42 54948.47 88888.00 2012-05-14 23:12:23.875 135 12602.33 53.40 54948.47 88888.00 2012-05-14 23:12:24.000 135 12602.35 53.40 54948.45 88888.00 2012-05-14 23:12:24.125 135 12602.38 53.45 54948.45 88888.00 2012-05-14 23:12:24.250 135 12602.42 53.42 54948.50 88888.00 2012-05-14 23:12:24.375 135 12602.40 53.40 54948.47 88888.00 2012-05-14 23:12:24.500 135 12602.33 53.38 54948.43 88888.00 2012-05-14 23:12:24.625 135 12602.33 53.40 54948.38 88888.00 2012-05-14 23:12:24.750 135 12602.30 53.45 54948.40 88888.00 2012-05-14 23:12:24.875 135 12602.33 53.45 54948.43 88888.00 2012-05-14 23:12:25.000 135 12602.38 53.42 54948.43 88888.00 2012-05-14 23:12:25.125 135 12602.42 53.40 54948.45 88888.00 2012-05-14 23:12:25.250 135 12602.42 53.42 54948.45 88888.00 2012-05-14 23:12:25.375 135 12602.42 53.42 54948.45 88888.00 2012-05-14 23:12:25.500 135 12602.40 53.42 54948.47 88888.00 2012-05-14 23:12:25.625 135 12602.38 53.42 54948.50 88888.00 2012-05-14 23:12:25.750 135 12602.38 53.42 54948.45 88888.00 2012-05-14 23:12:25.875 135 12602.35 53.42 54948.45 88888.00 2012-05-14 23:12:26.000 135 12602.35 53.40 54948.43 88888.00 2012-05-14 23:12:26.125 135 12602.38 53.40 54948.45 88888.00 2012-05-14 23:12:26.250 135 12602.38 53.40 54948.43 88888.00 2012-05-14 23:12:26.375 135 12602.38 53.40 54948.45 88888.00 2012-05-14 23:12:26.500 135 12602.35 53.40 54948.43 88888.00 2012-05-14 23:12:26.625 135 12602.42 53.38 54948.45 88888.00 2012-05-14 23:12:26.750 135 12602.50 53.42 54948.47 88888.00 2012-05-14 23:12:26.875 135 12602.50 53.48 54948.45 88888.00 2012-05-14 23:12:27.000 135 12602.52 53.48 54948.45 88888.00 2012-05-14 23:12:27.125 135 12602.52 53.42 54948.47 88888.00 2012-05-14 23:12:27.250 135 12602.52 53.38 54948.45 88888.00 2012-05-14 23:12:27.375 135 12602.52 53.45 54948.47 88888.00 2012-05-14 23:12:27.500 135 12602.52 53.45 54948.47 88888.00 2012-05-14 23:12:27.625 135 12602.45 53.45 54948.45 88888.00 2012-05-14 23:12:27.750 135 12602.48 53.42 54948.47 88888.00 2012-05-14 23:12:27.875 135 12602.50 53.38 54948.45 88888.00 2012-05-14 23:12:28.000 135 12602.48 53.35 54948.40 88888.00 2012-05-14 23:12:28.125 135 12602.45 53.33 54948.40 88888.00 2012-05-14 23:12:28.250 135 12602.40 53.25 54948.38 88888.00 2012-05-14 23:12:28.375 135 12602.40 53.30 54948.35 88888.00 2012-05-14 23:12:28.500 135 12602.50 53.35 54948.38 88888.00 2012-05-14 23:12:28.625 135 12602.52 53.33 54948.38 88888.00 2012-05-14 23:12:28.750 135 12602.50 53.30 54948.38 88888.00 2012-05-14 23:12:28.875 135 12602.42 53.27 54948.38 88888.00 2012-05-14 23:12:29.000 135 12602.50 53.35 54948.40 88888.00 2012-05-14 23:12:29.125 135 12602.60 53.38 54948.43 88888.00 2012-05-14 23:12:29.250 135 12602.60 53.30 54948.43 88888.00 2012-05-14 23:12:29.375 135 12602.60 53.30 54948.40 88888.00 2012-05-14 23:12:29.500 135 12602.58 53.33 54948.45 88888.00 2012-05-14 23:12:29.625 135 12602.60 53.33 54948.43 88888.00 2012-05-14 23:12:29.750 135 12602.52 53.33 54948.45 88888.00 2012-05-14 23:12:29.875 135 12602.50 53.30 54948.45 88888.00 2012-05-14 23:12:30.000 135 12602.52 53.30 54948.43 88888.00 2012-05-14 23:12:30.125 135 12602.55 53.27 54948.40 88888.00 2012-05-14 23:12:30.250 135 12602.58 53.30 54948.43 88888.00 2012-05-14 23:12:30.375 135 12602.62 53.27 54948.40 88888.00 2012-05-14 23:12:30.500 135 12602.60 53.27 54948.40 88888.00 2012-05-14 23:12:30.625 135 12602.62 53.30 54948.40 88888.00 2012-05-14 23:12:30.750 135 12602.60 53.33 54948.43 88888.00 2012-05-14 23:12:30.875 135 12602.50 53.30 54948.43 88888.00 2012-05-14 23:12:31.000 135 12602.48 53.30 54948.43 88888.00 2012-05-14 23:12:31.125 135 12602.48 53.30 54948.43 88888.00 2012-05-14 23:12:31.250 135 12602.50 53.27 54948.43 88888.00 2012-05-14 23:12:31.375 135 12602.55 53.27 54948.40 88888.00 2012-05-14 23:12:31.500 135 12602.60 53.30 54948.43 88888.00 2012-05-14 23:12:31.625 135 12602.58 53.27 54948.40 88888.00 2012-05-14 23:12:31.750 135 12602.58 53.27 54948.40 88888.00 2012-05-14 23:12:31.875 135 12602.62 53.27 54948.43 88888.00 2012-05-14 23:12:32.000 135 12602.55 53.25 54948.40 88888.00 2012-05-14 23:12:32.125 135 12602.48 53.20 54948.40 88888.00 2012-05-14 23:12:32.250 135 12602.45 53.17 54948.40 88888.00 2012-05-14 23:12:32.375 135 12602.58 53.23 54948.40 88888.00 2012-05-14 23:12:32.500 135 12602.65 53.25 54948.43 88888.00 2012-05-14 23:12:32.625 135 12602.65 53.23 54948.38 88888.00 2012-05-14 23:12:32.750 135 12602.60 53.20 54948.38 88888.00 2012-05-14 23:12:32.875 135 12602.58 53.20 54948.40 88888.00 2012-05-14 23:12:33.000 135 12602.58 53.23 54948.40 88888.00 2012-05-14 23:12:33.125 135 12602.60 53.27 54948.43 88888.00 2012-05-14 23:12:33.250 135 12602.62 53.23 54948.43 88888.00 2012-05-14 23:12:33.375 135 12602.62 53.25 54948.45 88888.00 2012-05-14 23:12:33.500 135 12602.60 53.23 54948.43 88888.00 2012-05-14 23:12:33.625 135 12602.62 53.23 54948.40 88888.00 2012-05-14 23:12:33.750 135 12602.62 53.20 54948.43 88888.00 2012-05-14 23:12:33.875 135 12602.55 53.20 54948.40 88888.00 2012-05-14 23:12:34.000 135 12602.55 53.15 54948.38 88888.00 2012-05-14 23:12:34.125 135 12602.58 53.17 54948.38 88888.00 2012-05-14 23:12:34.250 135 12602.60 53.17 54948.45 88888.00 2012-05-14 23:12:34.375 135 12602.62 53.20 54948.45 88888.00 2012-05-14 23:12:34.500 135 12602.65 53.12 54948.40 88888.00 2012-05-14 23:12:34.625 135 12602.65 53.12 54948.35 88888.00 2012-05-14 23:12:34.750 135 12602.60 53.12 54948.38 88888.00 2012-05-14 23:12:34.875 135 12602.52 53.10 54948.35 88888.00 2012-05-14 23:12:35.000 135 12602.60 53.08 54948.35 88888.00 2012-05-14 23:12:35.125 135 12602.60 53.10 54948.32 88888.00 2012-05-14 23:12:35.250 135 12602.55 53.08 54948.38 88888.00 2012-05-14 23:12:35.375 135 12602.55 53.10 54948.40 88888.00 2012-05-14 23:12:35.500 135 12602.62 53.12 54948.40 88888.00 2012-05-14 23:12:35.625 135 12602.67 53.12 54948.40 88888.00 2012-05-14 23:12:35.750 135 12602.65 53.12 54948.40 88888.00 2012-05-14 23:12:35.875 135 12602.55 53.10 54948.43 88888.00 2012-05-14 23:12:36.000 135 12602.48 53.08 54948.40 88888.00 2012-05-14 23:12:36.125 135 12602.50 53.12 54948.38 88888.00 2012-05-14 23:12:36.250 135 12602.48 53.10 54948.40 88888.00 2012-05-14 23:12:36.375 135 12602.48 53.10 54948.40 88888.00 2012-05-14 23:12:36.500 135 12602.52 53.10 54948.38 88888.00 2012-05-14 23:12:36.625 135 12602.48 53.10 54948.40 88888.00 2012-05-14 23:12:36.750 135 12602.42 53.08 54948.35 88888.00 2012-05-14 23:12:36.875 135 12602.40 53.05 54948.40 88888.00 2012-05-14 23:12:37.000 135 12602.42 53.08 54948.43 88888.00 2012-05-14 23:12:37.125 135 12602.50 53.15 54948.43 88888.00 2012-05-14 23:12:37.250 135 12602.52 53.15 54948.40 88888.00 2012-05-14 23:12:37.375 135 12602.48 53.10 54948.38 88888.00 2012-05-14 23:12:37.500 135 12602.40 53.05 54948.38 88888.00 2012-05-14 23:12:37.625 135 12602.45 53.10 54948.40 88888.00 2012-05-14 23:12:37.750 135 12602.50 53.10 54948.40 88888.00 2012-05-14 23:12:37.875 135 12602.48 53.10 54948.38 88888.00 2012-05-14 23:12:38.000 135 12602.38 53.10 54948.35 88888.00 2012-05-14 23:12:38.125 135 12602.33 53.08 54948.38 88888.00 2012-05-14 23:12:38.250 135 12602.33 53.05 54948.40 88888.00 2012-05-14 23:12:38.375 135 12602.38 53.08 54948.38 88888.00 2012-05-14 23:12:38.500 135 12602.40 53.10 54948.40 88888.00 2012-05-14 23:12:38.625 135 12602.40 53.10 54948.38 88888.00 2012-05-14 23:12:38.750 135 12602.48 53.10 54948.35 88888.00 2012-05-14 23:12:38.875 135 12602.42 53.08 54948.38 88888.00 2012-05-14 23:12:39.000 135 12602.40 53.05 54948.38 88888.00 2012-05-14 23:12:39.125 135 12602.38 53.08 54948.43 88888.00 2012-05-14 23:12:39.250 135 12602.33 53.08 54948.45 88888.00 2012-05-14 23:12:39.375 135 12602.30 53.05 54948.40 88888.00 2012-05-14 23:12:39.500 135 12602.30 53.02 54948.38 88888.00 2012-05-14 23:12:39.625 135 12602.30 53.02 54948.43 88888.00 2012-05-14 23:12:39.750 135 12602.30 53.05 54948.43 88888.00 2012-05-14 23:12:39.875 135 12602.33 53.08 54948.43 88888.00 2012-05-14 23:12:40.000 135 12602.33 53.00 54948.38 88888.00 2012-05-14 23:12:40.125 135 12602.35 52.98 54948.40 88888.00 2012-05-14 23:12:40.250 135 12602.35 52.98 54948.40 88888.00 2012-05-14 23:12:40.375 135 12602.40 53.00 54948.40 88888.00 2012-05-14 23:12:40.500 135 12602.40 52.98 54948.35 88888.00 2012-05-14 23:12:40.625 135 12602.38 53.00 54948.40 88888.00 2012-05-14 23:12:40.750 135 12602.38 53.02 54948.40 88888.00 2012-05-14 23:12:40.875 135 12602.30 53.02 54948.40 88888.00 2012-05-14 23:12:41.000 135 12602.27 53.02 54948.40 88888.00 2012-05-14 23:12:41.125 135 12602.27 53.02 54948.43 88888.00 2012-05-14 23:12:41.250 135 12602.30 53.00 54948.40 88888.00 2012-05-14 23:12:41.375 135 12602.27 53.00 54948.40 88888.00 2012-05-14 23:12:41.500 135 12602.25 53.00 54948.38 88888.00 2012-05-14 23:12:41.625 135 12602.27 53.02 54948.38 88888.00 2012-05-14 23:12:41.750 135 12602.27 53.02 54948.43 88888.00 2012-05-14 23:12:41.875 135 12602.30 53.02 54948.38 88888.00 2012-05-14 23:12:42.000 135 12602.30 53.02 54948.35 88888.00 2012-05-14 23:12:42.125 135 12602.27 53.00 54948.38 88888.00 2012-05-14 23:12:42.250 135 12602.25 53.02 54948.43 88888.00 2012-05-14 23:12:42.375 135 12602.23 53.05 54948.43 88888.00 2012-05-14 23:12:42.500 135 12602.17 53.05 54948.40 88888.00 2012-05-14 23:12:42.625 135 12602.20 53.08 54948.40 88888.00 2012-05-14 23:12:42.750 135 12602.20 53.08 54948.43 88888.00 2012-05-14 23:12:42.875 135 12602.17 53.05 54948.38 88888.00 2012-05-14 23:12:43.000 135 12602.12 53.02 54948.38 88888.00 2012-05-14 23:12:43.125 135 12602.15 53.05 54948.43 88888.00 2012-05-14 23:12:43.250 135 12602.12 53.08 54948.45 88888.00 2012-05-14 23:12:43.375 135 12602.12 53.08 54948.47 88888.00 2012-05-14 23:12:43.500 135 12602.15 53.02 54948.40 88888.00 2012-05-14 23:12:43.625 135 12602.15 53.02 54948.38 88888.00 2012-05-14 23:12:43.750 135 12602.12 53.02 54948.43 88888.00 2012-05-14 23:12:43.875 135 12602.15 53.02 54948.45 88888.00 2012-05-14 23:12:44.000 135 12602.20 53.05 54948.43 88888.00 2012-05-14 23:12:44.125 135 12602.23 53.10 54948.45 88888.00 2012-05-14 23:12:44.250 135 12602.25 53.08 54948.47 88888.00 2012-05-14 23:12:44.375 135 12602.25 53.02 54948.45 88888.00 2012-05-14 23:12:44.500 135 12602.27 53.08 54948.47 88888.00 2012-05-14 23:12:44.625 135 12602.27 53.08 54948.47 88888.00 2012-05-14 23:12:44.750 135 12602.25 53.05 54948.45 88888.00 2012-05-14 23:12:44.875 135 12602.27 53.05 54948.45 88888.00 2012-05-14 23:12:45.000 135 12602.30 53.05 54948.45 88888.00 2012-05-14 23:12:45.125 135 12602.25 53.05 54948.47 88888.00 2012-05-14 23:12:45.250 135 12602.25 53.08 54948.45 88888.00 2012-05-14 23:12:45.375 135 12602.30 53.10 54948.47 88888.00 2012-05-14 23:12:45.500 135 12602.33 53.12 54948.47 88888.00 2012-05-14 23:12:45.625 135 12602.27 53.12 54948.47 88888.00 2012-05-14 23:12:45.750 135 12602.23 53.12 54948.47 88888.00 2012-05-14 23:12:45.875 135 12602.20 53.12 54948.45 88888.00 2012-05-14 23:12:46.000 135 12602.20 53.20 54948.50 88888.00 2012-05-14 23:12:46.125 135 12602.17 53.17 54948.45 88888.00 2012-05-14 23:12:46.250 135 12602.15 53.10 54948.43 88888.00 2012-05-14 23:12:46.375 135 12602.20 53.10 54948.40 88888.00 2012-05-14 23:12:46.500 135 12602.20 53.15 54948.43 88888.00 2012-05-14 23:12:46.625 135 12602.12 53.17 54948.43 88888.00 2012-05-14 23:12:46.750 135 12602.05 53.15 54948.43 88888.00 2012-05-14 23:12:46.875 135 12602.08 53.12 54948.43 88888.00 2012-05-14 23:12:47.000 135 12602.12 53.12 54948.43 88888.00 2012-05-14 23:12:47.125 135 12602.10 53.15 54948.45 88888.00 2012-05-14 23:12:47.250 135 12602.05 53.08 54948.40 88888.00 2012-05-14 23:12:47.375 135 12602.05 53.08 54948.40 88888.00 2012-05-14 23:12:47.500 135 12602.15 53.15 54948.47 88888.00 2012-05-14 23:12:47.625 135 12602.20 53.20 54948.47 88888.00 2012-05-14 23:12:47.750 135 12602.23 53.20 54948.45 88888.00 2012-05-14 23:12:47.875 135 12602.25 53.17 54948.43 88888.00 2012-05-14 23:12:48.000 135 12602.20 53.17 54948.45 88888.00 2012-05-14 23:12:48.125 135 12602.20 53.17 54948.47 88888.00 2012-05-14 23:12:48.250 135 12602.15 53.15 54948.45 88888.00 2012-05-14 23:12:48.375 135 12602.15 53.15 54948.45 88888.00 2012-05-14 23:12:48.500 135 12602.17 53.15 54948.43 88888.00 2012-05-14 23:12:48.625 135 12602.20 53.15 54948.45 88888.00 2012-05-14 23:12:48.750 135 12602.15 53.12 54948.43 88888.00 2012-05-14 23:12:48.875 135 12602.12 53.12 54948.45 88888.00 2012-05-14 23:12:49.000 135 12602.15 53.12 54948.43 88888.00 2012-05-14 23:12:49.125 135 12602.17 53.12 54948.45 88888.00 2012-05-14 23:12:49.250 135 12602.17 53.12 54948.40 88888.00 2012-05-14 23:12:49.375 135 12602.15 53.17 54948.43 88888.00 2012-05-14 23:12:49.500 135 12602.17 53.23 54948.45 88888.00 2012-05-14 23:12:49.625 135 12602.20 53.20 54948.45 88888.00 2012-05-14 23:12:49.750 135 12602.20 53.12 54948.40 88888.00 2012-05-14 23:12:49.875 135 12602.17 53.15 54948.43 88888.00 2012-05-14 23:12:50.000 135 12602.17 53.20 54948.43 88888.00 2012-05-14 23:12:50.125 135 12602.20 53.23 54948.45 88888.00 2012-05-14 23:12:50.250 135 12602.17 53.20 54948.45 88888.00 2012-05-14 23:12:50.375 135 12602.17 53.20 54948.43 88888.00 2012-05-14 23:12:50.500 135 12602.12 53.20 54948.40 88888.00 2012-05-14 23:12:50.625 135 12602.10 53.17 54948.45 88888.00 2012-05-14 23:12:50.750 135 12602.15 53.17 54948.40 88888.00 2012-05-14 23:12:50.875 135 12602.17 53.23 54948.40 88888.00 2012-05-14 23:12:51.000 135 12602.20 53.25 54948.45 88888.00 2012-05-14 23:12:51.125 135 12602.17 53.25 54948.43 88888.00 2012-05-14 23:12:51.250 135 12602.12 53.23 54948.40 88888.00 2012-05-14 23:12:51.375 135 12602.10 53.23 54948.40 88888.00 2012-05-14 23:12:51.500 135 12602.08 53.23 54948.40 88888.00 2012-05-14 23:12:51.625 135 12602.08 53.23 54948.43 88888.00 2012-05-14 23:12:51.750 135 12602.08 53.23 54948.40 88888.00 2012-05-14 23:12:51.875 135 12602.08 53.20 54948.40 88888.00 2012-05-14 23:12:52.000 135 12602.08 53.20 54948.35 88888.00 2012-05-14 23:12:52.125 135 12602.10 53.20 54948.35 88888.00 2012-05-14 23:12:52.250 135 12602.10 53.20 54948.35 88888.00 2012-05-14 23:12:52.375 135 12602.12 53.20 54948.43 88888.00 2012-05-14 23:12:52.500 135 12602.12 53.20 54948.40 88888.00 2012-05-14 23:12:52.625 135 12602.10 53.23 54948.40 88888.00 2012-05-14 23:12:52.750 135 12602.12 53.23 54948.38 88888.00 2012-05-14 23:12:52.875 135 12602.10 53.17 54948.38 88888.00 2012-05-14 23:12:53.000 135 12602.08 53.17 54948.35 88888.00 2012-05-14 23:12:53.125 135 12602.10 53.17 54948.40 88888.00 2012-05-14 23:12:53.250 135 12602.10 53.17 54948.43 88888.00 2012-05-14 23:12:53.375 135 12602.08 53.20 54948.45 88888.00 2012-05-14 23:12:53.500 135 12602.10 53.17 54948.43 88888.00 2012-05-14 23:12:53.625 135 12602.17 53.15 54948.38 88888.00 2012-05-14 23:12:53.750 135 12602.23 53.20 54948.40 88888.00 2012-05-14 23:12:53.875 135 12602.25 53.23 54948.45 88888.00 2012-05-14 23:12:54.000 135 12602.20 53.23 54948.40 88888.00 2012-05-14 23:12:54.125 135 12602.15 53.25 54948.43 88888.00 2012-05-14 23:12:54.250 135 12602.10 53.25 54948.45 88888.00 2012-05-14 23:12:54.375 135 12602.05 53.23 54948.43 88888.00 2012-05-14 23:12:54.500 135 12602.00 53.20 54948.40 88888.00 2012-05-14 23:12:54.625 135 12602.05 53.25 54948.43 88888.00 2012-05-14 23:12:54.750 135 12602.10 53.27 54948.45 88888.00 2012-05-14 23:12:54.875 135 12602.10 53.25 54948.43 88888.00 2012-05-14 23:12:55.000 135 12602.10 53.27 54948.45 88888.00 2012-05-14 23:12:55.125 135 12602.12 53.27 54948.45 88888.00 2012-05-14 23:12:55.250 135 12602.17 53.27 54948.47 88888.00 2012-05-14 23:12:55.375 135 12602.10 53.25 54948.45 88888.00 2012-05-14 23:12:55.500 135 12602.15 53.27 54948.47 88888.00 2012-05-14 23:12:55.625 135 12602.23 53.30 54948.47 88888.00 2012-05-14 23:12:55.750 135 12602.23 53.30 54948.45 88888.00 2012-05-14 23:12:55.875 135 12602.15 53.27 54948.43 88888.00 2012-05-14 23:12:56.000 135 12602.12 53.25 54948.40 88888.00 2012-05-14 23:12:56.125 135 12602.12 53.25 54948.40 88888.00 2012-05-14 23:12:56.250 135 12602.10 53.25 54948.40 88888.00 2012-05-14 23:12:56.375 135 12602.08 53.27 54948.43 88888.00 2012-05-14 23:12:56.500 135 12602.05 53.27 54948.43 88888.00 2012-05-14 23:12:56.625 135 12602.08 53.30 54948.43 88888.00 2012-05-14 23:12:56.750 135 12602.12 53.30 54948.43 88888.00 2012-05-14 23:12:56.875 135 12602.15 53.27 54948.43 88888.00 2012-05-14 23:12:57.000 135 12602.17 53.27 54948.40 88888.00 2012-05-14 23:12:57.125 135 12602.23 53.27 54948.43 88888.00 2012-05-14 23:12:57.250 135 12602.23 53.27 54948.45 88888.00 2012-05-14 23:12:57.375 135 12602.17 53.27 54948.45 88888.00 2012-05-14 23:12:57.500 135 12602.20 53.30 54948.45 88888.00 2012-05-14 23:12:57.625 135 12602.20 53.30 54948.45 88888.00 2012-05-14 23:12:57.750 135 12602.20 53.25 54948.45 88888.00 2012-05-14 23:12:57.875 135 12602.15 53.25 54948.43 88888.00 2012-05-14 23:12:58.000 135 12602.20 53.25 54948.43 88888.00 2012-05-14 23:12:58.125 135 12602.23 53.30 54948.45 88888.00 2012-05-14 23:12:58.250 135 12602.08 53.23 54948.40 88888.00 2012-05-14 23:12:58.375 135 12602.05 53.23 54948.40 88888.00 2012-05-14 23:12:58.500 135 12602.08 53.23 54948.40 88888.00 2012-05-14 23:12:58.625 135 12602.10 53.17 54948.35 88888.00 2012-05-14 23:12:58.750 135 12602.10 53.25 54948.40 88888.00 2012-05-14 23:12:58.875 135 12602.08 53.27 54948.45 88888.00 2012-05-14 23:12:59.000 135 12602.12 53.27 54948.40 88888.00 2012-05-14 23:12:59.125 135 12602.10 53.20 54948.40 88888.00 2012-05-14 23:12:59.250 135 12602.15 53.23 54948.40 88888.00 2012-05-14 23:12:59.375 135 12602.15 53.25 54948.45 88888.00 2012-05-14 23:12:59.500 135 12602.10 53.25 54948.45 88888.00 2012-05-14 23:12:59.625 135 12602.12 53.25 54948.43 88888.00 2012-05-14 23:12:59.750 135 12602.12 53.27 54948.43 88888.00 2012-05-14 23:12:59.875 135 12602.12 53.30 54948.45 88888.00 2012-05-14 23:13:00.000 135 12602.12 53.33 54948.40 88888.00 2012-05-14 23:13:00.125 135 12602.17 53.30 54948.43 88888.00 2012-05-14 23:13:00.250 135 12602.20 53.25 54948.43 88888.00 2012-05-14 23:13:00.375 135 12602.20 53.27 54948.40 88888.00 2012-05-14 23:13:00.500 135 12602.23 53.30 54948.40 88888.00 2012-05-14 23:13:00.625 135 12602.17 53.30 54948.40 88888.00 2012-05-14 23:13:00.750 135 12602.20 53.27 54948.38 88888.00 2012-05-14 23:13:00.875 135 12602.20 53.30 54948.38 88888.00 2012-05-14 23:13:01.000 135 12602.17 53.30 54948.40 88888.00 2012-05-14 23:13:01.125 135 12602.20 53.27 54948.43 88888.00 2012-05-14 23:13:01.250 135 12602.17 53.23 54948.38 88888.00 2012-05-14 23:13:01.375 135 12602.20 53.23 54948.40 88888.00 2012-05-14 23:13:01.500 135 12602.23 53.25 54948.40 88888.00 2012-05-14 23:13:01.625 135 12602.20 53.30 54948.40 88888.00 2012-05-14 23:13:01.750 135 12602.20 53.27 54948.38 88888.00 2012-05-14 23:13:01.875 135 12602.27 53.27 54948.40 88888.00 2012-05-14 23:13:02.000 135 12602.33 53.30 54948.43 88888.00 2012-05-14 23:13:02.125 135 12602.33 53.30 54948.43 88888.00 2012-05-14 23:13:02.250 135 12602.35 53.33 54948.47 88888.00 2012-05-14 23:13:02.375 135 12602.33 53.33 54948.47 88888.00 2012-05-14 23:13:02.500 135 12602.30 53.27 54948.45 88888.00 2012-05-14 23:13:02.625 135 12602.33 53.25 54948.40 88888.00 2012-05-14 23:13:02.750 135 12602.27 53.25 54948.40 88888.00 2012-05-14 23:13:02.875 135 12602.25 53.25 54948.43 88888.00 2012-05-14 23:13:03.000 135 12602.25 53.27 54948.40 88888.00 2012-05-14 23:13:03.125 135 12602.23 53.25 54948.40 88888.00 2012-05-14 23:13:03.250 135 12602.25 53.23 54948.43 88888.00 2012-05-14 23:13:03.375 135 12602.35 53.23 54948.40 88888.00 2012-05-14 23:13:03.500 135 12602.38 53.20 54948.38 88888.00 2012-05-14 23:13:03.625 135 12602.33 53.23 54948.38 88888.00 2012-05-14 23:13:03.750 135 12602.27 53.25 54948.38 88888.00 2012-05-14 23:13:03.875 135 12602.30 53.23 54948.38 88888.00 2012-05-14 23:13:04.000 135 12602.30 53.23 54948.38 88888.00 2012-05-14 23:13:04.125 135 12602.38 53.23 54948.38 88888.00 2012-05-14 23:13:04.250 135 12602.33 53.20 54948.35 88888.00 2012-05-14 23:13:04.375 135 12602.30 53.23 54948.35 88888.00 2012-05-14 23:13:04.500 135 12602.33 53.23 54948.35 88888.00 2012-05-14 23:13:04.625 135 12602.40 53.20 54948.40 88888.00 2012-05-14 23:13:04.750 135 12602.40 53.23 54948.40 88888.00 2012-05-14 23:13:04.875 135 12602.33 53.25 54948.43 88888.00 2012-05-14 23:13:05.000 135 12602.27 53.23 54948.38 88888.00 2012-05-14 23:13:05.125 135 12602.27 53.23 54948.38 88888.00 2012-05-14 23:13:05.250 135 12602.30 53.20 54948.35 88888.00 2012-05-14 23:13:05.375 135 12602.30 53.23 54948.38 88888.00 2012-05-14 23:13:05.500 135 12602.30 53.23 54948.38 88888.00 2012-05-14 23:13:05.625 135 12602.30 53.20 54948.35 88888.00 2012-05-14 23:13:05.750 135 12602.30 53.17 54948.35 88888.00 2012-05-14 23:13:05.875 135 12602.35 53.20 54948.30 88888.00 2012-05-14 23:13:06.000 135 12602.38 53.23 54948.32 88888.00 2012-05-14 23:13:06.125 135 12602.38 53.25 54948.35 88888.00 2012-05-14 23:13:06.250 135 12602.40 53.23 54948.40 88888.00 2012-05-14 23:13:06.375 135 12602.35 53.25 54948.40 88888.00 2012-05-14 23:13:06.500 135 12602.38 53.27 54948.43 88888.00 2012-05-14 23:13:06.625 135 12602.35 53.25 54948.40 88888.00 2012-05-14 23:13:06.750 135 12602.38 53.20 54948.38 88888.00 2012-05-14 23:13:06.875 135 12602.40 53.17 54948.35 88888.00 2012-05-14 23:13:07.000 135 12602.40 53.20 54948.35 88888.00 2012-05-14 23:13:07.125 135 12602.38 53.17 54948.35 88888.00 2012-05-14 23:13:07.250 135 12602.33 53.12 54948.35 88888.00 2012-05-14 23:13:07.375 135 12602.38 53.15 54948.35 88888.00 2012-05-14 23:13:07.500 135 12602.40 53.17 54948.32 88888.00 2012-05-14 23:13:07.625 135 12602.38 53.17 54948.32 88888.00 2012-05-14 23:13:07.750 135 12602.35 53.15 54948.30 88888.00 2012-05-14 23:13:07.875 135 12602.38 53.15 54948.35 88888.00 2012-05-14 23:13:08.000 135 12602.38 53.15 54948.32 88888.00 2012-05-14 23:13:08.125 135 12602.42 53.15 54948.35 88888.00 2012-05-14 23:13:08.250 135 12602.48 53.12 54948.38 88888.00 2012-05-14 23:13:08.375 135 12602.45 53.12 54948.35 88888.00 2012-05-14 23:13:08.500 135 12602.45 53.15 54948.38 88888.00 2012-05-14 23:13:08.625 135 12602.48 53.17 54948.35 88888.00 2012-05-14 23:13:08.750 135 12602.48 53.17 54948.35 88888.00 2012-05-14 23:13:08.875 135 12602.48 53.20 54948.35 88888.00 2012-05-14 23:13:09.000 135 12602.48 53.12 54948.32 88888.00 2012-05-14 23:13:09.125 135 12602.48 53.12 54948.32 88888.00 2012-05-14 23:13:09.250 135 12602.45 53.12 54948.38 88888.00 2012-05-14 23:13:09.375 135 12602.42 53.15 54948.35 88888.00 2012-05-14 23:13:09.500 135 12602.42 53.12 54948.38 88888.00 2012-05-14 23:13:09.625 135 12602.45 53.10 54948.32 88888.00 2012-05-14 23:13:09.750 135 12602.48 53.12 54948.32 88888.00 2012-05-14 23:13:09.875 135 12602.48 53.10 54948.32 88888.00 2012-05-14 23:13:10.000 135 12602.48 53.08 54948.32 88888.00 2012-05-14 23:13:10.125 135 12602.52 53.05 54948.30 88888.00 2012-05-14 23:13:10.250 135 12602.52 53.08 54948.32 88888.00 2012-05-14 23:13:10.375 135 12602.50 53.12 54948.30 88888.00 2012-05-14 23:13:10.500 135 12602.48 53.10 54948.35 88888.00 2012-05-14 23:13:10.625 135 12602.42 53.12 54948.35 88888.00 2012-05-14 23:13:10.750 135 12602.42 53.08 54948.32 88888.00 2012-05-14 23:13:10.875 135 12602.48 53.05 54948.30 88888.00 2012-05-14 23:13:11.000 135 12602.48 53.05 54948.28 88888.00 2012-05-14 23:13:11.125 135 12602.50 53.10 54948.32 88888.00 2012-05-14 23:13:11.250 135 12602.45 53.05 54948.28 88888.00 2012-05-14 23:13:11.375 135 12602.48 53.05 54948.30 88888.00 2012-05-14 23:13:11.500 135 12602.52 53.08 54948.30 88888.00 2012-05-14 23:13:11.625 135 12602.55 53.08 54948.32 88888.00 2012-05-14 23:13:11.750 135 12602.55 53.08 54948.32 88888.00 2012-05-14 23:13:11.875 135 12602.52 53.08 54948.30 88888.00 2012-05-14 23:13:12.000 135 12602.52 53.10 54948.30 88888.00 2012-05-14 23:13:12.125 135 12602.50 53.10 54948.30 88888.00 2012-05-14 23:13:12.250 135 12602.40 53.05 54948.32 88888.00 2012-05-14 23:13:12.375 135 12602.40 53.05 54948.32 88888.00 2012-05-14 23:13:12.500 135 12602.45 53.05 54948.32 88888.00 2012-05-14 23:13:12.625 135 12602.48 53.05 54948.30 88888.00 2012-05-14 23:13:12.750 135 12602.45 53.00 54948.25 88888.00 2012-05-14 23:13:12.875 135 12602.45 52.98 54948.28 88888.00 2012-05-14 23:13:13.000 135 12602.40 53.00 54948.32 88888.00 2012-05-14 23:13:13.125 135 12602.38 53.02 54948.30 88888.00 2012-05-14 23:13:13.250 135 12602.48 53.00 54948.28 88888.00 2012-05-14 23:13:13.375 135 12602.45 52.95 54948.28 88888.00 2012-05-14 23:13:13.500 135 12602.45 52.98 54948.28 88888.00 2012-05-14 23:13:13.625 135 12602.50 53.02 54948.35 88888.00 2012-05-14 23:13:13.750 135 12602.50 53.05 54948.35 88888.00 2012-05-14 23:13:13.875 135 12602.50 53.02 54948.32 88888.00 2012-05-14 23:13:14.000 135 12602.52 52.98 54948.30 88888.00 2012-05-14 23:13:14.125 135 12602.60 53.00 54948.30 88888.00 2012-05-14 23:13:14.250 135 12602.58 52.95 54948.28 88888.00 2012-05-14 23:13:14.375 135 12602.60 52.98 54948.32 88888.00 2012-05-14 23:13:14.500 135 12602.60 53.05 54948.35 88888.00 2012-05-14 23:13:14.625 135 12602.55 52.98 54948.32 88888.00 2012-05-14 23:13:14.750 135 12602.45 52.92 54948.30 88888.00 2012-05-14 23:13:14.875 135 12602.48 52.95 54948.25 88888.00 2012-05-14 23:13:15.000 135 12602.50 52.95 54948.28 88888.00 2012-05-14 23:13:15.125 135 12602.52 52.98 54948.30 88888.00 2012-05-14 23:13:15.250 135 12602.52 52.92 54948.25 88888.00 2012-05-14 23:13:15.375 135 12602.50 52.90 54948.25 88888.00 2012-05-14 23:13:15.500 135 12602.50 52.92 54948.30 88888.00 2012-05-14 23:13:15.625 135 12602.58 52.95 54948.30 88888.00 2012-05-14 23:13:15.750 135 12602.52 52.95 54948.30 88888.00 2012-05-14 23:13:15.875 135 12602.50 52.92 54948.30 88888.00 2012-05-14 23:13:16.000 135 12602.45 52.88 54948.25 88888.00 2012-05-14 23:13:16.125 135 12602.48 52.90 54948.28 88888.00 2012-05-14 23:13:16.250 135 12602.50 52.88 54948.30 88888.00 2012-05-14 23:13:16.375 135 12602.55 52.85 54948.30 88888.00 2012-05-14 23:13:16.500 135 12602.50 52.85 54948.28 88888.00 2012-05-14 23:13:16.625 135 12602.50 52.85 54948.28 88888.00 2012-05-14 23:13:16.750 135 12602.55 52.88 54948.28 88888.00 2012-05-14 23:13:16.875 135 12602.50 52.90 54948.30 88888.00 2012-05-14 23:13:17.000 135 12602.45 52.85 54948.28 88888.00 2012-05-14 23:13:17.125 135 12602.45 52.83 54948.25 88888.00 2012-05-14 23:13:17.250 135 12602.50 52.85 54948.28 88888.00 2012-05-14 23:13:17.375 135 12602.58 52.90 54948.30 88888.00 2012-05-14 23:13:17.500 135 12602.55 52.88 54948.25 88888.00 2012-05-14 23:13:17.625 135 12602.50 52.85 54948.25 88888.00 2012-05-14 23:13:17.750 135 12602.52 52.85 54948.28 88888.00 2012-05-14 23:13:17.875 135 12602.60 52.90 54948.28 88888.00 2012-05-14 23:13:18.000 135 12602.55 52.88 54948.28 88888.00 2012-05-14 23:13:18.125 135 12602.52 52.88 54948.30 88888.00 2012-05-14 23:13:18.250 135 12602.58 52.88 54948.35 88888.00 2012-05-14 23:13:18.375 135 12602.58 52.85 54948.30 88888.00 2012-05-14 23:13:18.500 135 12602.50 52.85 54948.28 88888.00 2012-05-14 23:13:18.625 135 12602.50 52.83 54948.25 88888.00 2012-05-14 23:13:18.750 135 12602.58 52.85 54948.25 88888.00 2012-05-14 23:13:18.875 135 12602.55 52.83 54948.30 88888.00 2012-05-14 23:13:19.000 135 12602.50 52.80 54948.30 88888.00 2012-05-14 23:13:19.125 135 12602.60 52.83 54948.30 88888.00 2012-05-14 23:13:19.250 135 12602.60 52.83 54948.28 88888.00 2012-05-14 23:13:19.375 135 12602.55 52.83 54948.30 88888.00 2012-05-14 23:13:19.500 135 12602.52 52.83 54948.32 88888.00 2012-05-14 23:13:19.625 135 12602.55 52.80 54948.30 88888.00 2012-05-14 23:13:19.750 135 12602.55 52.77 54948.25 88888.00 2012-05-14 23:13:19.875 135 12602.52 52.80 54948.30 88888.00 2012-05-14 23:13:20.000 135 12602.55 52.77 54948.30 88888.00 2012-05-14 23:13:20.125 135 12602.55 52.75 54948.30 88888.00 2012-05-14 23:13:20.250 135 12602.52 52.75 54948.30 88888.00 2012-05-14 23:13:20.375 135 12602.55 52.77 54948.25 88888.00 2012-05-14 23:13:20.500 135 12602.52 52.73 54948.25 88888.00 2012-05-14 23:13:20.625 135 12602.48 52.75 54948.30 88888.00 2012-05-14 23:13:20.750 135 12602.52 52.80 54948.35 88888.00 2012-05-14 23:13:20.875 135 12602.52 52.83 54948.35 88888.00 2012-05-14 23:13:21.000 135 12602.45 52.77 54948.30 88888.00 2012-05-14 23:13:21.125 135 12602.45 52.77 54948.32 88888.00 2012-05-14 23:13:21.250 135 12602.45 52.77 54948.32 88888.00 2012-05-14 23:13:21.375 135 12602.45 52.75 54948.32 88888.00 2012-05-14 23:13:21.500 135 12602.45 52.75 54948.30 88888.00 2012-05-14 23:13:21.625 135 12602.58 52.75 54948.28 88888.00 2012-05-14 23:13:21.750 135 12602.58 52.73 54948.28 88888.00 2012-05-14 23:13:21.875 135 12602.52 52.70 54948.25 88888.00 2012-05-14 23:13:22.000 135 12602.48 52.70 54948.22 88888.00 2012-05-14 23:13:22.125 135 12602.50 52.73 54948.28 88888.00 2012-05-14 23:13:22.250 135 12602.58 52.70 54948.28 88888.00 2012-05-14 23:13:22.375 135 12602.58 52.67 54948.25 88888.00 2012-05-14 23:13:22.500 135 12602.55 52.67 54948.28 88888.00 2012-05-14 23:13:22.625 135 12602.50 52.67 54948.25 88888.00 2012-05-14 23:13:22.750 135 12602.52 52.67 54948.25 88888.00 2012-05-14 23:13:22.875 135 12602.60 52.73 54948.28 88888.00 2012-05-14 23:13:23.000 135 12602.62 52.73 54948.28 88888.00 2012-05-14 23:13:23.125 135 12602.62 52.67 54948.28 88888.00 2012-05-14 23:13:23.250 135 12602.60 52.60 54948.25 88888.00 2012-05-14 23:13:23.375 135 12602.60 52.67 54948.25 88888.00 2012-05-14 23:13:23.500 135 12602.58 52.65 54948.28 88888.00 2012-05-14 23:13:23.625 135 12602.55 52.62 54948.28 88888.00 2012-05-14 23:13:23.750 135 12602.52 52.60 54948.28 88888.00 2012-05-14 23:13:23.875 135 12602.55 52.65 54948.28 88888.00 2012-05-14 23:13:24.000 135 12602.58 52.67 54948.30 88888.00 2012-05-14 23:13:24.125 135 12602.55 52.70 54948.30 88888.00 2012-05-14 23:13:24.250 135 12602.58 52.67 54948.32 88888.00 2012-05-14 23:13:24.375 135 12602.55 52.67 54948.28 88888.00 2012-05-14 23:13:24.500 135 12602.60 52.65 54948.25 88888.00 2012-05-14 23:13:24.625 135 12602.65 52.67 54948.32 88888.00 2012-05-14 23:13:24.750 135 12602.65 52.67 54948.32 88888.00 2012-05-14 23:13:24.875 135 12602.60 52.70 54948.35 88888.00 2012-05-14 23:13:25.000 135 12602.55 52.70 54948.30 88888.00 2012-05-14 23:13:25.125 135 12602.55 52.65 54948.32 88888.00 2012-05-14 23:13:25.250 135 12602.60 52.67 54948.32 88888.00 2012-05-14 23:13:25.375 135 12602.60 52.70 54948.32 88888.00 2012-05-14 23:13:25.500 135 12602.55 52.65 54948.30 88888.00 2012-05-14 23:13:25.625 135 12602.55 52.65 54948.30 88888.00 2012-05-14 23:13:25.750 135 12602.60 52.70 54948.35 88888.00 2012-05-14 23:13:25.875 135 12602.62 52.73 54948.32 88888.00 2012-05-14 23:13:26.000 135 12602.62 52.73 54948.32 88888.00 2012-05-14 23:13:26.125 135 12602.60 52.70 54948.32 88888.00 2012-05-14 23:13:26.250 135 12602.52 52.67 54948.32 88888.00 2012-05-14 23:13:26.375 135 12602.50 52.73 54948.32 88888.00 2012-05-14 23:13:26.500 135 12602.45 52.73 54948.30 88888.00 2012-05-14 23:13:26.625 135 12602.50 52.73 54948.30 88888.00 2012-05-14 23:13:26.750 135 12602.55 52.73 54948.30 88888.00 2012-05-14 23:13:26.875 135 12602.52 52.70 54948.30 88888.00 2012-05-14 23:13:27.000 135 12602.50 52.70 54948.28 88888.00 2012-05-14 23:13:27.125 135 12602.50 52.80 54948.35 88888.00 2012-05-14 23:13:27.250 135 12602.48 52.77 54948.32 88888.00 2012-05-14 23:13:27.375 135 12602.48 52.73 54948.30 88888.00 2012-05-14 23:13:27.500 135 12602.50 52.70 54948.28 88888.00 2012-05-14 23:13:27.625 135 12602.50 52.70 54948.28 88888.00 2012-05-14 23:13:27.750 135 12602.45 52.75 54948.30 88888.00 2012-05-14 23:13:27.875 135 12602.42 52.77 54948.35 88888.00 2012-05-14 23:13:28.000 135 12602.50 52.80 54948.32 88888.00 2012-05-14 23:13:28.125 135 12602.50 52.77 54948.32 88888.00 2012-05-14 23:13:28.250 135 12602.50 52.73 54948.32 88888.00 2012-05-14 23:13:28.375 135 12602.55 52.70 54948.30 88888.00 2012-05-14 23:13:28.500 135 12602.58 52.73 54948.32 88888.00 2012-05-14 23:13:28.625 135 12602.58 52.77 54948.32 88888.00 2012-05-14 23:13:28.750 135 12602.55 52.75 54948.28 88888.00 2012-05-14 23:13:28.875 135 12602.50 52.77 54948.30 88888.00 2012-05-14 23:13:29.000 135 12602.58 52.80 54948.32 88888.00 2012-05-14 23:13:29.125 135 12602.52 52.77 54948.35 88888.00 2012-05-14 23:13:29.250 135 12602.48 52.80 54948.32 88888.00 2012-05-14 23:13:29.375 135 12602.48 52.80 54948.30 88888.00 2012-05-14 23:13:29.500 135 12602.45 52.80 54948.28 88888.00 2012-05-14 23:13:29.625 135 12602.50 52.80 54948.30 88888.00 2012-05-14 23:13:29.750 135 12602.58 52.85 54948.32 88888.00 2012-05-14 23:13:29.875 135 12602.58 52.88 54948.32 88888.00 2012-05-14 23:13:30.000 135 12602.58 52.88 54948.32 88888.00 2012-05-14 23:13:30.125 135 12602.52 52.90 54948.38 88888.00 2012-05-14 23:13:30.250 135 12602.55 52.92 54948.38 88888.00 2012-05-14 23:13:30.375 135 12602.60 52.92 54948.35 88888.00 2012-05-14 23:13:30.500 135 12602.48 52.90 54948.32 88888.00 2012-05-14 23:13:30.625 135 12602.42 52.88 54948.32 88888.00 2012-05-14 23:13:30.750 135 12602.45 52.90 54948.35 88888.00 2012-05-14 23:13:30.875 135 12602.42 52.95 54948.35 88888.00 2012-05-14 23:13:31.000 135 12602.52 52.92 54948.32 88888.00 2012-05-14 23:13:31.125 135 12602.62 52.95 54948.38 88888.00 2012-05-14 23:13:31.250 135 12602.62 52.92 54948.38 88888.00 2012-05-14 23:13:31.375 135 12602.58 52.95 54948.35 88888.00 2012-05-14 23:13:31.500 135 12602.60 52.92 54948.32 88888.00 2012-05-14 23:13:31.625 135 12602.58 52.92 54948.30 88888.00 2012-05-14 23:13:31.750 135 12602.55 52.95 54948.30 88888.00 2012-05-14 23:13:31.875 135 12602.55 52.92 54948.28 88888.00 2012-05-14 23:13:32.000 135 12602.52 52.92 54948.28 88888.00 2012-05-14 23:13:32.125 135 12602.52 52.98 54948.30 88888.00 2012-05-14 23:13:32.250 135 12602.52 53.00 54948.32 88888.00 2012-05-14 23:13:32.375 135 12602.58 53.00 54948.32 88888.00 2012-05-14 23:13:32.500 135 12602.52 53.02 54948.35 88888.00 2012-05-14 23:13:32.625 135 12602.55 53.02 54948.32 88888.00 2012-05-14 23:13:32.750 135 12602.58 53.08 54948.32 88888.00 2012-05-14 23:13:32.875 135 12602.62 53.12 54948.38 88888.00 2012-05-14 23:13:33.000 135 12602.67 53.12 54948.30 88888.00 2012-05-14 23:13:33.125 135 12602.60 53.10 54948.30 88888.00 2012-05-14 23:13:33.250 135 12602.58 53.12 54948.32 88888.00 2012-05-14 23:13:33.375 135 12602.65 53.17 54948.38 88888.00 2012-05-14 23:13:33.500 135 12602.65 53.17 54948.38 88888.00 2012-05-14 23:13:33.625 135 12602.58 53.12 54948.32 88888.00 2012-05-14 23:13:33.750 135 12602.55 53.15 54948.35 88888.00 2012-05-14 23:13:33.875 135 12602.58 53.20 54948.35 88888.00 2012-05-14 23:13:34.000 135 12602.60 53.15 54948.32 88888.00 2012-05-14 23:13:34.125 135 12602.60 53.17 54948.32 88888.00 2012-05-14 23:13:34.250 135 12602.62 53.17 54948.38 88888.00 2012-05-14 23:13:34.375 135 12602.65 53.20 54948.35 88888.00 2012-05-14 23:13:34.500 135 12602.65 53.23 54948.38 88888.00 2012-05-14 23:13:34.625 135 12602.60 53.17 54948.32 88888.00 2012-05-14 23:13:34.750 135 12602.62 53.20 54948.30 88888.00 2012-05-14 23:13:34.875 135 12602.67 53.25 54948.32 88888.00 2012-05-14 23:13:35.000 135 12602.67 53.27 54948.30 88888.00 2012-05-14 23:13:35.125 135 12602.70 53.25 54948.30 88888.00 2012-05-14 23:13:35.250 135 12602.60 53.30 54948.30 88888.00 2012-05-14 23:13:35.375 135 12602.60 53.35 54948.32 88888.00 2012-05-14 23:13:35.500 135 12602.60 53.35 54948.32 88888.00 2012-05-14 23:13:35.625 135 12602.58 53.35 54948.30 88888.00 2012-05-14 23:13:35.750 135 12602.60 53.33 54948.25 88888.00 2012-05-14 23:13:35.875 135 12602.58 53.38 54948.28 88888.00 2012-05-14 23:13:36.000 135 12602.62 53.42 54948.28 88888.00 2012-05-14 23:13:36.125 135 12602.70 53.45 54948.32 88888.00 2012-05-14 23:13:36.250 135 12602.67 53.40 54948.32 88888.00 2012-05-14 23:13:36.375 135 12602.77 53.48 54948.30 88888.00 2012-05-14 23:13:36.500 135 12602.83 53.48 54948.30 88888.00 2012-05-14 23:13:36.625 135 12602.80 53.48 54948.30 88888.00 2012-05-14 23:13:36.750 135 12602.75 53.48 54948.28 88888.00 2012-05-14 23:13:36.875 135 12602.73 53.50 54948.28 88888.00 2012-05-14 23:13:37.000 135 12602.73 53.52 54948.30 88888.00 2012-05-14 23:13:37.125 135 12602.77 53.55 54948.30 88888.00 2012-05-14 23:13:37.250 135 12602.73 53.52 54948.28 88888.00 2012-05-14 23:13:37.375 135 12602.73 53.55 54948.28 88888.00 2012-05-14 23:13:37.500 135 12602.70 53.50 54948.28 88888.00 2012-05-14 23:13:37.625 135 12602.73 53.55 54948.32 88888.00 2012-05-14 23:13:37.750 135 12602.75 53.55 54948.32 88888.00 2012-05-14 23:13:37.875 135 12602.77 53.55 54948.30 88888.00 2012-05-14 23:13:38.000 135 12602.77 53.55 54948.28 88888.00 2012-05-14 23:13:38.125 135 12602.83 53.62 54948.32 88888.00 2012-05-14 23:13:38.250 135 12602.92 53.65 54948.32 88888.00 2012-05-14 23:13:38.375 135 12602.88 53.65 54948.28 88888.00 2012-05-14 23:13:38.500 135 12602.83 53.60 54948.25 88888.00 2012-05-14 23:13:38.625 135 12602.83 53.65 54948.25 88888.00 2012-05-14 23:13:38.750 135 12602.90 53.70 54948.30 88888.00 2012-05-14 23:13:38.875 135 12602.90 53.70 54948.32 88888.00 2012-05-14 23:13:39.000 135 12602.90 53.67 54948.30 88888.00 2012-05-14 23:13:39.125 135 12602.95 53.73 54948.32 88888.00 2012-05-14 23:13:39.250 135 12602.95 53.75 54948.35 88888.00 2012-05-14 23:13:39.375 135 12602.98 53.77 54948.28 88888.00 2012-05-14 23:13:39.500 135 12602.98 53.77 54948.28 88888.00 2012-05-14 23:13:39.625 135 12603.02 53.75 54948.28 88888.00 2012-05-14 23:13:39.750 135 12603.05 53.80 54948.25 88888.00 2012-05-14 23:13:39.875 135 12602.98 53.83 54948.28 88888.00 2012-05-14 23:13:40.000 135 12602.92 53.83 54948.25 88888.00 2012-05-14 23:13:40.125 135 12602.92 53.85 54948.28 88888.00 2012-05-14 23:13:40.250 135 12602.98 53.90 54948.30 88888.00 2012-05-14 23:13:40.375 135 12603.02 53.95 54948.30 88888.00 2012-05-14 23:13:40.500 135 12603.05 53.95 54948.30 88888.00 2012-05-14 23:13:40.625 135 12603.08 53.92 54948.32 88888.00 2012-05-14 23:13:40.750 135 12603.08 53.90 54948.28 88888.00 2012-05-14 23:13:40.875 135 12602.98 53.95 54948.28 88888.00 2012-05-14 23:13:41.000 135 12602.92 53.92 54948.28 88888.00 2012-05-14 23:13:41.125 135 12602.98 53.98 54948.28 88888.00 2012-05-14 23:13:41.250 135 12603.00 53.95 54948.28 88888.00 2012-05-14 23:13:41.375 135 12603.08 53.98 54948.28 88888.00 2012-05-14 23:13:41.500 135 12603.17 54.00 54948.25 88888.00 2012-05-14 23:13:41.625 135 12603.20 54.02 54948.28 88888.00 2012-05-14 23:13:41.750 135 12603.12 54.02 54948.30 88888.00 2012-05-14 23:13:41.875 135 12603.10 54.05 54948.30 88888.00 2012-05-14 23:13:42.000 135 12603.10 54.08 54948.25 88888.00 2012-05-14 23:13:42.125 135 12603.15 54.08 54948.30 88888.00 2012-05-14 23:13:42.250 135 12603.12 54.05 54948.28 88888.00 2012-05-14 23:13:42.375 135 12603.17 54.12 54948.28 88888.00 2012-05-14 23:13:42.500 135 12603.15 54.12 54948.28 88888.00 2012-05-14 23:13:42.625 135 12603.17 54.15 54948.32 88888.00 2012-05-14 23:13:42.750 135 12603.17 54.20 54948.30 88888.00 2012-05-14 23:13:42.875 135 12603.17 54.12 54948.28 88888.00 2012-05-14 23:13:43.000 135 12603.17 54.10 54948.25 88888.00 2012-05-14 23:13:43.125 135 12603.27 54.15 54948.28 88888.00 2012-05-14 23:13:43.250 135 12603.35 54.17 54948.25 88888.00 2012-05-14 23:13:43.375 135 12603.30 54.20 54948.22 88888.00 2012-05-14 23:13:43.500 135 12603.25 54.17 54948.22 88888.00 2012-05-14 23:13:43.625 135 12603.27 54.17 54948.22 88888.00 2012-05-14 23:13:43.750 135 12603.35 54.23 54948.22 88888.00 2012-05-14 23:13:43.875 135 12603.40 54.25 54948.22 88888.00 2012-05-14 23:13:44.000 135 12603.40 54.25 54948.22 88888.00 2012-05-14 23:13:44.125 135 12603.38 54.25 54948.28 88888.00 2012-05-14 23:13:44.250 135 12603.35 54.27 54948.28 88888.00 2012-05-14 23:13:44.375 135 12603.35 54.30 54948.22 88888.00 2012-05-14 23:13:44.500 135 12603.33 54.25 54948.20 88888.00 2012-05-14 23:13:44.625 135 12603.38 54.23 54948.20 88888.00 2012-05-14 23:13:44.750 135 12603.40 54.25 54948.25 88888.00 2012-05-14 23:13:44.875 135 12603.35 54.30 54948.25 88888.00 2012-05-14 23:13:45.000 135 12603.27 54.27 54948.28 88888.00 2012-05-14 23:13:45.125 135 12603.33 54.27 54948.30 88888.00 2012-05-14 23:13:45.250 135 12603.40 54.30 54948.28 88888.00 2012-05-14 23:13:45.375 135 12603.45 54.33 54948.28 88888.00 2012-05-14 23:13:45.500 135 12603.42 54.33 54948.25 88888.00 2012-05-14 23:13:45.625 135 12603.42 54.33 54948.25 88888.00 2012-05-14 23:13:45.750 135 12603.42 54.33 54948.30 88888.00 2012-05-14 23:13:45.875 135 12603.45 54.35 54948.28 88888.00 2012-05-14 23:13:46.000 135 12603.50 54.35 54948.22 88888.00 2012-05-14 23:13:46.125 135 12603.52 54.33 54948.22 88888.00 2012-05-14 23:13:46.250 135 12603.48 54.30 54948.28 88888.00 2012-05-14 23:13:46.375 135 12603.48 54.33 54948.28 88888.00 2012-05-14 23:13:46.500 135 12603.52 54.35 54948.30 88888.00 2012-05-14 23:13:46.625 135 12603.52 54.35 54948.25 88888.00 2012-05-14 23:13:46.750 135 12603.55 54.38 54948.25 88888.00 2012-05-14 23:13:46.875 135 12603.52 54.40 54948.28 88888.00 2012-05-14 23:13:47.000 135 12603.48 54.40 54948.28 88888.00 2012-05-14 23:13:47.125 135 12603.48 54.38 54948.30 88888.00 2012-05-14 23:13:47.250 135 12603.55 54.38 54948.30 88888.00 2012-05-14 23:13:47.375 135 12603.58 54.38 54948.30 88888.00 2012-05-14 23:13:47.500 135 12603.55 54.35 54948.28 88888.00 2012-05-14 23:13:47.625 135 12603.58 54.33 54948.25 88888.00 2012-05-14 23:13:47.750 135 12603.60 54.38 54948.28 88888.00 2012-05-14 23:13:47.875 135 12603.60 54.38 54948.28 88888.00 2012-05-14 23:13:48.000 135 12603.60 54.38 54948.28 88888.00 2012-05-14 23:13:48.125 135 12603.65 54.40 54948.35 88888.00 2012-05-14 23:13:48.250 135 12603.67 54.38 54948.32 88888.00 2012-05-14 23:13:48.375 135 12603.67 54.40 54948.28 88888.00 2012-05-14 23:13:48.500 135 12603.62 54.40 54948.30 88888.00 2012-05-14 23:13:48.625 135 12603.58 54.35 54948.25 88888.00 2012-05-14 23:13:48.750 135 12603.55 54.30 54948.28 88888.00 2012-05-14 23:13:48.875 135 12603.58 54.33 54948.25 88888.00 2012-05-14 23:13:49.000 135 12603.62 54.35 54948.22 88888.00 2012-05-14 23:13:49.125 135 12603.67 54.38 54948.25 88888.00 2012-05-14 23:13:49.250 135 12603.70 54.38 54948.30 88888.00 2012-05-14 23:13:49.375 135 12603.73 54.38 54948.28 88888.00 2012-05-14 23:13:49.500 135 12603.65 54.35 54948.25 88888.00 2012-05-14 23:13:49.625 135 12603.60 54.33 54948.25 88888.00 2012-05-14 23:13:49.750 135 12603.65 54.35 54948.28 88888.00 2012-05-14 23:13:49.875 135 12603.65 54.38 54948.28 88888.00 2012-05-14 23:13:50.000 135 12603.60 54.30 54948.22 88888.00 2012-05-14 23:13:50.125 135 12603.60 54.30 54948.25 88888.00 2012-05-14 23:13:50.250 135 12603.62 54.33 54948.28 88888.00 2012-05-14 23:13:50.375 135 12603.62 54.35 54948.28 88888.00 2012-05-14 23:13:50.500 135 12603.62 54.35 54948.25 88888.00 2012-05-14 23:13:50.625 135 12603.65 54.30 54948.28 88888.00 2012-05-14 23:13:50.750 135 12603.67 54.30 54948.25 88888.00 2012-05-14 23:13:50.875 135 12603.67 54.25 54948.22 88888.00 2012-05-14 23:13:51.000 135 12603.60 54.27 54948.22 88888.00 2012-05-14 23:13:51.125 135 12603.58 54.25 54948.25 88888.00 2012-05-14 23:13:51.250 135 12603.58 54.27 54948.30 88888.00 2012-05-14 23:13:51.375 135 12603.65 54.27 54948.25 88888.00 2012-05-14 23:13:51.500 135 12603.67 54.27 54948.25 88888.00 2012-05-14 23:13:51.625 135 12603.65 54.25 54948.25 88888.00 2012-05-14 23:13:51.750 135 12603.65 54.27 54948.25 88888.00 2012-05-14 23:13:51.875 135 12603.67 54.25 54948.28 88888.00 2012-05-14 23:13:52.000 135 12603.67 54.20 54948.28 88888.00 2012-05-14 23:13:52.125 135 12603.70 54.20 54948.25 88888.00 2012-05-14 23:13:52.250 135 12603.70 54.17 54948.20 88888.00 2012-05-14 23:13:52.375 135 12603.70 54.15 54948.20 88888.00 2012-05-14 23:13:52.500 135 12603.65 54.12 54948.25 88888.00 2012-05-14 23:13:52.625 135 12603.67 54.15 54948.28 88888.00 2012-05-14 23:13:52.750 135 12603.70 54.17 54948.25 88888.00 2012-05-14 23:13:52.875 135 12603.62 54.12 54948.20 88888.00 2012-05-14 23:13:53.000 135 12603.60 54.08 54948.22 88888.00 2012-05-14 23:13:53.125 135 12603.65 54.12 54948.25 88888.00 2012-05-14 23:13:53.250 135 12603.70 54.10 54948.22 88888.00 2012-05-14 23:13:53.375 135 12603.73 54.08 54948.22 88888.00 2012-05-14 23:13:53.500 135 12603.62 54.08 54948.25 88888.00 2012-05-14 23:13:53.625 135 12603.58 54.08 54948.25 88888.00 2012-05-14 23:13:53.750 135 12603.65 54.10 54948.30 88888.00 2012-05-14 23:13:53.875 135 12603.62 54.08 54948.30 88888.00 2012-05-14 23:13:54.000 135 12603.62 54.05 54948.28 88888.00 2012-05-14 23:13:54.125 135 12603.65 54.05 54948.30 88888.00 2012-05-14 23:13:54.250 135 12603.62 54.02 54948.30 88888.00 2012-05-14 23:13:54.375 135 12603.62 54.05 54948.30 88888.00 2012-05-14 23:13:54.500 135 12603.62 54.05 54948.30 88888.00 2012-05-14 23:13:54.625 135 12603.67 54.05 54948.30 88888.00 2012-05-14 23:13:54.750 135 12603.70 54.05 54948.32 88888.00 2012-05-14 23:13:54.875 135 12603.65 54.02 54948.32 88888.00 2012-05-14 23:13:55.000 135 12603.62 54.00 54948.32 88888.00 2012-05-14 23:13:55.125 135 12603.62 53.95 54948.32 88888.00 2012-05-14 23:13:55.250 135 12603.65 53.95 54948.30 88888.00 2012-05-14 23:13:55.375 135 12603.67 53.95 54948.30 88888.00 2012-05-14 23:13:55.500 135 12603.65 53.95 54948.28 88888.00 2012-05-14 23:13:55.625 135 12603.60 53.95 54948.32 88888.00 2012-05-14 23:13:55.750 135 12603.65 53.92 54948.35 88888.00 2012-05-14 23:13:55.875 135 12603.67 53.90 54948.30 88888.00 2012-05-14 23:13:56.000 135 12603.65 53.92 54948.30 88888.00 2012-05-14 23:13:56.125 135 12603.70 53.88 54948.32 88888.00 2012-05-14 23:13:56.250 135 12603.70 53.83 54948.32 88888.00 2012-05-14 23:13:56.375 135 12603.65 53.83 54948.30 88888.00 2012-05-14 23:13:56.500 135 12603.60 53.88 54948.30 88888.00 2012-05-14 23:13:56.625 135 12603.58 53.80 54948.28 88888.00 2012-05-14 23:13:56.750 135 12603.60 53.80 54948.28 88888.00 2012-05-14 23:13:56.875 135 12603.65 53.80 54948.28 88888.00 2012-05-14 23:13:57.000 135 12603.65 53.77 54948.30 88888.00 2012-05-14 23:13:57.125 135 12603.65 53.80 54948.32 88888.00 2012-05-14 23:13:57.250 135 12603.65 53.77 54948.35 88888.00 2012-05-14 23:13:57.375 135 12603.70 53.73 54948.35 88888.00 2012-05-14 23:13:57.500 135 12603.62 53.73 54948.35 88888.00 2012-05-14 23:13:57.625 135 12603.65 53.73 54948.35 88888.00 2012-05-14 23:13:57.750 135 12603.62 53.73 54948.35 88888.00 2012-05-14 23:13:57.875 135 12603.62 53.75 54948.35 88888.00 2012-05-14 23:13:58.000 135 12603.65 53.73 54948.32 88888.00 2012-05-14 23:13:58.125 135 12603.65 53.67 54948.38 88888.00 2012-05-14 23:13:58.250 135 12603.55 53.62 54948.38 88888.00 2012-05-14 23:13:58.375 135 12603.52 53.62 54948.32 88888.00 2012-05-14 23:13:58.500 135 12603.55 53.62 54948.32 88888.00 2012-05-14 23:13:58.625 135 12603.58 53.62 54948.35 88888.00 2012-05-14 23:13:58.750 135 12603.65 53.58 54948.35 88888.00 2012-05-14 23:13:58.875 135 12603.62 53.55 54948.35 88888.00 2012-05-14 23:13:59.000 135 12603.60 53.55 54948.32 88888.00 2012-05-14 23:13:59.125 135 12603.62 53.55 54948.32 88888.00 2012-05-14 23:13:59.250 135 12603.55 53.50 54948.32 88888.00 2012-05-14 23:13:59.375 135 12603.52 53.48 54948.32 88888.00 2012-05-14 23:13:59.500 135 12603.55 53.45 54948.30 88888.00 2012-05-14 23:13:59.625 135 12603.58 53.45 54948.32 88888.00 2012-05-14 23:13:59.750 135 12603.62 53.48 54948.35 88888.00 2012-05-14 23:13:59.875 135 12603.70 53.48 54948.35 88888.00 2012-05-14 23:14:00.000 135 12603.67 53.45 54948.35 88888.00 2012-05-14 23:14:00.125 135 12603.65 53.48 54948.38 88888.00 2012-05-14 23:14:00.250 135 12603.60 53.45 54948.38 88888.00 2012-05-14 23:14:00.375 135 12603.67 53.45 54948.38 88888.00 2012-05-14 23:14:00.500 135 12603.65 53.42 54948.38 88888.00 2012-05-14 23:14:00.625 135 12603.62 53.40 54948.38 88888.00 2012-05-14 23:14:00.750 135 12603.58 53.38 54948.38 88888.00 2012-05-14 23:14:00.875 135 12603.62 53.38 54948.38 88888.00 2012-05-14 23:14:01.000 135 12603.65 53.33 54948.35 88888.00 2012-05-14 23:14:01.125 135 12603.65 53.38 54948.35 88888.00 2012-05-14 23:14:01.250 135 12603.58 53.35 54948.35 88888.00 2012-05-14 23:14:01.375 135 12603.58 53.33 54948.35 88888.00 2012-05-14 23:14:01.500 135 12603.60 53.35 54948.40 88888.00 2012-05-14 23:14:01.625 135 12603.65 53.33 54948.40 88888.00 2012-05-14 23:14:01.750 135 12603.67 53.27 54948.38 88888.00 2012-05-14 23:14:01.875 135 12603.65 53.23 54948.35 88888.00 2012-05-14 23:14:02.000 135 12603.62 53.23 54948.35 88888.00 2012-05-14 23:14:02.125 135 12603.60 53.20 54948.38 88888.00 2012-05-14 23:14:02.250 135 12603.52 53.20 54948.38 88888.00 2012-05-14 23:14:02.375 135 12603.52 53.23 54948.38 88888.00 2012-05-14 23:14:02.500 135 12603.55 53.25 54948.38 88888.00 2012-05-14 23:14:02.625 135 12603.52 53.23 54948.35 88888.00 2012-05-14 23:14:02.750 135 12603.45 53.17 54948.38 88888.00 2012-05-14 23:14:02.875 135 12603.48 53.15 54948.40 88888.00 2012-05-14 23:14:03.000 135 12603.52 53.15 54948.40 88888.00 2012-05-14 23:14:03.125 135 12603.55 53.15 54948.43 88888.00 2012-05-14 23:14:03.250 135 12603.55 53.15 54948.43 88888.00 2012-05-14 23:14:03.375 135 12603.55 53.15 54948.43 88888.00 2012-05-14 23:14:03.500 135 12603.52 53.10 54948.40 88888.00 2012-05-14 23:14:03.625 135 12603.50 53.08 54948.40 88888.00 2012-05-14 23:14:03.750 135 12603.45 53.08 54948.40 88888.00 2012-05-14 23:14:03.875 135 12603.48 53.05 54948.40 88888.00 2012-05-14 23:14:04.000 135 12603.55 53.00 54948.40 88888.00 2012-05-14 23:14:04.125 135 12603.62 53.02 54948.43 88888.00 2012-05-14 23:14:04.250 135 12603.60 53.00 54948.43 88888.00 2012-05-14 23:14:04.375 135 12603.55 52.98 54948.43 88888.00 2012-05-14 23:14:04.500 135 12603.52 52.98 54948.40 88888.00 2012-05-14 23:14:04.625 135 12603.52 52.98 54948.45 88888.00 2012-05-14 23:14:04.750 135 12603.58 53.00 54948.43 88888.00 2012-05-14 23:14:04.875 135 12603.52 52.98 54948.40 88888.00 2012-05-14 23:14:05.000 135 12603.48 52.92 54948.38 88888.00 2012-05-14 23:14:05.125 135 12603.52 52.92 54948.40 88888.00 2012-05-14 23:14:05.250 135 12603.50 52.90 54948.40 88888.00 2012-05-14 23:14:05.375 135 12603.50 52.90 54948.40 88888.00 2012-05-14 23:14:05.500 135 12603.58 52.90 54948.43 88888.00 2012-05-14 23:14:05.625 135 12603.60 52.88 54948.40 88888.00 2012-05-14 23:14:05.750 135 12603.58 52.88 54948.40 88888.00 2012-05-14 23:14:05.875 135 12603.58 52.90 54948.40 88888.00 2012-05-14 23:14:06.000 135 12603.50 52.92 54948.40 88888.00 2012-05-14 23:14:06.125 135 12603.50 52.90 54948.43 88888.00 2012-05-14 23:14:06.250 135 12603.58 52.90 54948.43 88888.00 2012-05-14 23:14:06.375 135 12603.55 52.92 54948.43 88888.00 2012-05-14 23:14:06.500 135 12603.48 52.88 54948.38 88888.00 2012-05-14 23:14:06.625 135 12603.50 52.88 54948.40 88888.00 2012-05-14 23:14:06.750 135 12603.55 52.90 54948.45 88888.00 2012-05-14 23:14:06.875 135 12603.48 52.90 54948.45 88888.00 2012-05-14 23:14:07.000 135 12603.40 52.90 54948.45 88888.00 2012-05-14 23:14:07.125 135 12603.35 52.88 54948.45 88888.00 2012-05-14 23:14:07.250 135 12603.35 52.85 54948.45 88888.00 2012-05-14 23:14:07.375 135 12603.42 52.88 54948.47 88888.00 2012-05-14 23:14:07.500 135 12603.48 52.85 54948.45 88888.00 2012-05-14 23:14:07.625 135 12603.45 52.83 54948.45 88888.00 2012-05-14 23:14:07.750 135 12603.40 52.83 54948.45 88888.00 2012-05-14 23:14:07.875 135 12603.42 52.80 54948.45 88888.00 2012-05-14 23:14:08.000 135 12603.50 52.80 54948.43 88888.00 2012-05-14 23:14:08.125 135 12603.45 52.83 54948.47 88888.00 2012-05-14 23:14:08.250 135 12603.35 52.85 54948.50 88888.00 2012-05-14 23:14:08.375 135 12603.38 52.85 54948.47 88888.00 2012-05-14 23:14:08.500 135 12603.42 52.85 54948.47 88888.00 2012-05-14 23:14:08.625 135 12603.42 52.83 54948.45 88888.00 2012-05-14 23:14:08.750 135 12603.42 52.80 54948.43 88888.00 2012-05-14 23:14:08.875 135 12603.40 52.77 54948.43 88888.00 2012-05-14 23:14:09.000 135 12603.42 52.83 54948.45 88888.00 2012-05-14 23:14:09.125 135 12603.45 52.85 54948.50 88888.00 2012-05-14 23:14:09.250 135 12603.45 52.77 54948.50 88888.00 2012-05-14 23:14:09.375 135 12603.48 52.77 54948.47 88888.00 2012-05-14 23:14:09.500 135 12603.45 52.77 54948.45 88888.00 2012-05-14 23:14:09.625 135 12603.48 52.80 54948.47 88888.00 2012-05-14 23:14:09.750 135 12603.50 52.80 54948.50 88888.00 2012-05-14 23:14:09.875 135 12603.45 52.77 54948.47 88888.00 2012-05-14 23:14:10.000 135 12603.42 52.73 54948.45 88888.00 2012-05-14 23:14:10.125 135 12603.42 52.70 54948.43 88888.00 2012-05-14 23:14:10.250 135 12603.42 52.70 54948.43 88888.00 2012-05-14 23:14:10.375 135 12603.50 52.70 54948.45 88888.00 2012-05-14 23:14:10.500 135 12603.52 52.70 54948.45 88888.00 2012-05-14 23:14:10.625 135 12603.50 52.67 54948.43 88888.00 2012-05-14 23:14:10.750 135 12603.50 52.67 54948.45 88888.00 2012-05-14 23:14:10.875 135 12603.42 52.67 54948.40 88888.00 2012-05-14 23:14:11.000 135 12603.42 52.73 54948.43 88888.00 2012-05-14 23:14:11.125 135 12603.45 52.73 54948.45 88888.00 2012-05-14 23:14:11.250 135 12603.48 52.73 54948.47 88888.00 2012-05-14 23:14:11.375 135 12603.40 52.67 54948.45 88888.00 2012-05-14 23:14:11.500 135 12603.40 52.70 54948.47 88888.00 2012-05-14 23:14:11.625 135 12603.42 52.73 54948.47 88888.00 2012-05-14 23:14:11.750 135 12603.35 52.65 54948.43 88888.00 2012-05-14 23:14:11.875 135 12603.38 52.70 54948.43 88888.00 2012-05-14 23:14:12.000 135 12603.42 52.73 54948.47 88888.00 2012-05-14 23:14:12.125 135 12603.38 52.75 54948.50 88888.00 2012-05-14 23:14:12.250 135 12603.38 52.67 54948.45 88888.00 2012-05-14 23:14:12.375 135 12603.45 52.65 54948.43 88888.00 2012-05-14 23:14:12.500 135 12603.45 52.67 54948.45 88888.00 2012-05-14 23:14:12.625 135 12603.40 52.70 54948.47 88888.00 2012-05-14 23:14:12.750 135 12603.40 52.75 54948.45 88888.00 2012-05-14 23:14:12.875 135 12603.40 52.75 54948.43 88888.00 2012-05-14 23:14:13.000 135 12603.33 52.70 54948.43 88888.00 2012-05-14 23:14:13.125 135 12603.30 52.73 54948.45 88888.00 2012-05-14 23:14:13.250 135 12603.33 52.70 54948.47 88888.00 2012-05-14 23:14:13.375 135 12603.40 52.70 54948.45 88888.00 2012-05-14 23:14:13.500 135 12603.40 52.70 54948.47 88888.00 2012-05-14 23:14:13.625 135 12603.40 52.73 54948.47 88888.00 2012-05-14 23:14:13.750 135 12603.40 52.75 54948.45 88888.00 2012-05-14 23:14:13.875 135 12603.42 52.75 54948.50 88888.00 2012-05-14 23:14:14.000 135 12603.42 52.73 54948.50 88888.00 2012-05-14 23:14:14.125 135 12603.40 52.75 54948.50 88888.00 2012-05-14 23:14:14.250 135 12603.38 52.75 54948.50 88888.00 2012-05-14 23:14:14.375 135 12603.38 52.77 54948.55 88888.00 2012-05-14 23:14:14.500 135 12603.40 52.80 54948.53 88888.00 2012-05-14 23:14:14.625 135 12603.42 52.77 54948.50 88888.00 2012-05-14 23:14:14.750 135 12603.40 52.75 54948.45 88888.00 2012-05-14 23:14:14.875 135 12603.38 52.73 54948.45 88888.00 2012-05-14 23:14:15.000 135 12603.40 52.70 54948.45 88888.00 2012-05-14 23:14:15.125 135 12603.48 52.73 54948.50 88888.00 2012-05-14 23:14:15.250 135 12603.50 52.75 54948.53 88888.00 2012-05-14 23:14:15.375 135 12603.42 52.75 54948.47 88888.00 2012-05-14 23:14:15.500 135 12603.40 52.75 54948.47 88888.00 2012-05-14 23:14:15.625 135 12603.45 52.77 54948.50 88888.00 2012-05-14 23:14:15.750 135 12603.48 52.80 54948.53 88888.00 2012-05-14 23:14:15.875 135 12603.52 52.83 54948.53 88888.00 2012-05-14 23:14:16.000 135 12603.55 52.85 54948.53 88888.00 2012-05-14 23:14:16.125 135 12603.50 52.80 54948.53 88888.00 2012-05-14 23:14:16.250 135 12603.48 52.77 54948.50 88888.00 2012-05-14 23:14:16.375 135 12603.48 52.77 54948.47 88888.00 2012-05-14 23:14:16.500 135 12603.45 52.77 54948.47 88888.00 2012-05-14 23:14:16.625 135 12603.42 52.77 54948.50 88888.00 2012-05-14 23:14:16.750 135 12603.40 52.80 54948.50 88888.00 2012-05-14 23:14:16.875 135 12603.40 52.80 54948.47 88888.00 2012-05-14 23:14:17.000 135 12603.38 52.80 54948.43 88888.00 2012-05-14 23:14:17.125 135 12603.40 52.80 54948.47 88888.00 2012-05-14 23:14:17.250 135 12603.40 52.83 54948.47 88888.00 2012-05-14 23:14:17.375 135 12603.35 52.83 54948.45 88888.00 2012-05-14 23:14:17.500 135 12603.35 52.83 54948.45 88888.00 2012-05-14 23:14:17.625 135 12603.40 52.83 54948.47 88888.00 2012-05-14 23:14:17.750 135 12603.38 52.80 54948.45 88888.00 2012-05-14 23:14:17.875 135 12603.38 52.83 54948.47 88888.00 2012-05-14 23:14:18.000 135 12603.38 52.83 54948.47 88888.00 2012-05-14 23:14:18.125 135 12603.35 52.85 54948.50 88888.00 2012-05-14 23:14:18.250 135 12603.33 52.85 54948.50 88888.00 2012-05-14 23:14:18.375 135 12603.38 52.88 54948.50 88888.00 2012-05-14 23:14:18.500 135 12603.42 52.88 54948.50 88888.00 2012-05-14 23:14:18.625 135 12603.38 52.85 54948.50 88888.00 2012-05-14 23:14:18.750 135 12603.35 52.85 54948.53 88888.00 2012-05-14 23:14:18.875 135 12603.38 52.92 54948.53 88888.00 2012-05-14 23:14:19.000 135 12603.33 52.92 54948.50 88888.00 2012-05-14 23:14:19.125 135 12603.33 52.90 54948.47 88888.00 2012-05-14 23:14:19.250 135 12603.30 52.88 54948.47 88888.00 2012-05-14 23:14:19.375 135 12603.35 52.85 54948.45 88888.00 2012-05-14 23:14:19.500 135 12603.38 52.90 54948.50 88888.00 2012-05-14 23:14:19.625 135 12603.30 52.95 54948.53 88888.00 2012-05-14 23:14:19.750 135 12603.30 52.90 54948.50 88888.00 2012-05-14 23:14:19.875 135 12603.27 52.95 54948.50 88888.00 2012-05-14 23:14:20.000 135 12603.23 52.98 54948.50 88888.00 2012-05-14 23:14:20.125 135 12603.23 52.98 54948.50 88888.00 2012-05-14 23:14:20.250 135 12603.25 52.95 54948.50 88888.00 2012-05-14 23:14:20.375 135 12603.30 52.92 54948.47 88888.00 2012-05-14 23:14:20.500 135 12603.35 52.92 54948.45 88888.00 2012-05-14 23:14:20.625 135 12603.35 52.92 54948.47 88888.00 2012-05-14 23:14:20.750 135 12603.33 52.98 54948.50 88888.00 2012-05-14 23:14:20.875 135 12603.27 52.98 54948.53 88888.00 2012-05-14 23:14:21.000 135 12603.23 52.95 54948.50 88888.00 2012-05-14 23:14:21.125 135 12603.17 53.00 54948.50 88888.00 2012-05-14 23:14:21.250 135 12603.23 53.00 54948.50 88888.00 2012-05-14 23:14:21.375 135 12603.23 52.98 54948.47 88888.00 2012-05-14 23:14:21.500 135 12603.25 52.95 54948.47 88888.00 2012-05-14 23:14:21.625 135 12603.30 52.95 54948.47 88888.00 2012-05-14 23:14:21.750 135 12603.25 52.98 54948.47 88888.00 2012-05-14 23:14:21.875 135 12603.23 52.98 54948.47 88888.00 2012-05-14 23:14:22.000 135 12603.25 53.00 54948.45 88888.00 2012-05-14 23:14:22.125 135 12603.23 53.02 54948.47 88888.00 2012-05-14 23:14:22.250 135 12603.23 53.00 54948.47 88888.00 2012-05-14 23:14:22.375 135 12603.20 53.02 54948.47 88888.00 2012-05-14 23:14:22.500 135 12603.17 53.02 54948.45 88888.00 2012-05-14 23:14:22.625 135 12603.15 53.00 54948.50 88888.00 2012-05-14 23:14:22.750 135 12603.17 53.02 54948.47 88888.00 2012-05-14 23:14:22.875 135 12603.17 53.05 54948.50 88888.00 2012-05-14 23:14:23.000 135 12603.17 53.05 54948.53 88888.00 2012-05-14 23:14:23.125 135 12603.25 53.05 54948.53 88888.00 2012-05-14 23:14:23.250 135 12603.25 53.05 54948.47 88888.00 2012-05-14 23:14:23.375 135 12603.20 53.08 54948.53 88888.00 2012-05-14 23:14:23.500 135 12603.12 53.08 54948.50 88888.00 2012-05-14 23:14:23.625 135 12603.12 53.05 54948.50 88888.00 2012-05-14 23:14:23.750 135 12603.15 53.08 54948.53 88888.00 2012-05-14 23:14:23.875 135 12603.08 53.10 54948.55 88888.00 2012-05-14 23:14:24.000 135 12603.12 53.12 54948.47 88888.00 2012-05-14 23:14:24.125 135 12603.17 53.10 54948.50 88888.00 2012-05-14 23:14:24.250 135 12603.15 53.12 54948.55 88888.00 2012-05-14 23:14:24.375 135 12603.15 53.12 54948.53 88888.00 2012-05-14 23:14:24.500 135 12603.12 53.15 54948.55 88888.00 2012-05-14 23:14:24.625 135 12603.10 53.20 54948.55 88888.00 2012-05-14 23:14:24.750 135 12603.02 53.20 54948.53 88888.00 2012-05-14 23:14:24.875 135 12603.05 53.20 54948.55 88888.00 2012-05-14 23:14:25.000 135 12603.08 53.17 54948.53 88888.00 2012-05-14 23:14:25.125 135 12603.08 53.12 54948.53 88888.00 2012-05-14 23:14:25.250 135 12603.08 53.12 54948.55 88888.00 2012-05-14 23:14:25.375 135 12603.10 53.15 54948.55 88888.00 2012-05-14 23:14:25.500 135 12603.05 53.17 54948.57 88888.00 2012-05-14 23:14:25.625 135 12603.08 53.20 54948.57 88888.00 2012-05-14 23:14:25.750 135 12603.10 53.15 54948.55 88888.00 2012-05-14 23:14:25.875 135 12602.95 53.15 54948.53 88888.00 2012-05-14 23:14:26.000 135 12602.88 53.15 54948.55 88888.00 2012-05-14 23:14:26.125 135 12602.92 53.17 54948.53 88888.00 2012-05-14 23:14:26.250 135 12602.88 53.15 54948.53 88888.00 2012-05-14 23:14:26.375 135 12602.85 53.20 54948.57 88888.00 2012-05-14 23:14:26.500 135 12602.85 53.17 54948.57 88888.00 2012-05-14 23:14:26.625 135 12602.83 53.17 54948.55 88888.00 2012-05-14 23:14:26.750 135 12602.75 53.15 54948.55 88888.00 2012-05-14 23:14:26.875 135 12602.77 53.20 54948.60 88888.00 2012-05-14 23:14:27.000 135 12602.83 53.20 54948.60 88888.00 2012-05-14 23:14:27.125 135 12602.83 53.20 54948.60 88888.00 2012-05-14 23:14:27.250 135 12602.83 53.20 54948.62 88888.00 2012-05-14 23:14:27.375 135 12602.83 53.23 54948.60 88888.00 2012-05-14 23:14:27.500 135 12602.80 53.20 54948.60 88888.00 2012-05-14 23:14:27.625 135 12602.70 53.15 54948.57 88888.00 2012-05-14 23:14:27.750 135 12602.75 53.17 54948.55 88888.00 2012-05-14 23:14:27.875 135 12602.80 53.20 54948.60 88888.00 2012-05-14 23:14:28.000 135 12602.77 53.25 54948.62 88888.00 2012-05-14 23:14:28.125 135 12602.67 53.23 54948.62 88888.00 2012-05-14 23:14:28.250 135 12602.65 53.15 54948.55 88888.00 2012-05-14 23:14:28.375 135 12602.62 53.17 54948.53 88888.00 2012-05-14 23:14:28.500 135 12602.67 53.20 54948.55 88888.00 2012-05-14 23:14:28.625 135 12602.70 53.25 54948.60 88888.00 2012-05-14 23:14:28.750 135 12602.70 53.23 54948.57 88888.00 2012-05-14 23:14:28.875 135 12602.73 53.20 54948.57 88888.00 2012-05-14 23:14:29.000 135 12602.73 53.20 54948.55 88888.00 2012-05-14 23:14:29.125 135 12602.70 53.20 54948.60 88888.00 2012-05-14 23:14:29.250 135 12602.65 53.15 54948.55 88888.00 2012-05-14 23:14:29.375 135 12602.65 53.17 54948.55 88888.00 2012-05-14 23:14:29.500 135 12602.67 53.23 54948.60 88888.00 2012-05-14 23:14:29.625 135 12602.70 53.23 54948.57 88888.00 2012-05-14 23:14:29.750 135 12602.70 53.23 54948.53 88888.00 2012-05-14 23:14:29.875 135 12602.73 53.23 54948.55 88888.00 2012-05-14 23:14:30.000 135 12602.75 53.25 54948.57 88888.00 2012-05-14 23:14:30.125 135 12602.65 53.23 54948.60 88888.00 2012-05-14 23:14:30.250 135 12602.55 53.17 54948.60 88888.00 2012-05-14 23:14:30.375 135 12602.58 53.20 54948.57 88888.00 2012-05-14 23:14:30.500 135 12602.65 53.25 54948.57 88888.00 2012-05-14 23:14:30.625 135 12602.65 53.25 54948.60 88888.00 2012-05-14 23:14:30.750 135 12602.73 53.27 54948.62 88888.00 2012-05-14 23:14:30.875 135 12602.65 53.25 54948.60 88888.00 2012-05-14 23:14:31.000 135 12602.55 53.23 54948.55 88888.00 2012-05-14 23:14:31.125 135 12602.58 53.25 54948.60 88888.00 2012-05-14 23:14:31.250 135 12602.55 53.30 54948.62 88888.00 2012-05-14 23:14:31.375 135 12602.55 53.27 54948.62 88888.00 2012-05-14 23:14:31.500 135 12602.58 53.27 54948.60 88888.00 2012-05-14 23:14:31.625 135 12602.55 53.27 54948.57 88888.00 2012-05-14 23:14:31.750 135 12602.48 53.25 54948.60 88888.00 2012-05-14 23:14:31.875 135 12602.50 53.23 54948.62 88888.00 2012-05-14 23:14:32.000 135 12602.52 53.25 54948.62 88888.00 2012-05-14 23:14:32.125 135 12602.50 53.25 54948.62 88888.00 2012-05-14 23:14:32.250 135 12602.45 53.23 54948.65 88888.00 2012-05-14 23:14:32.375 135 12602.50 53.23 54948.60 88888.00 2012-05-14 23:14:32.500 135 12602.48 53.23 54948.60 88888.00 2012-05-14 23:14:32.625 135 12602.50 53.23 54948.62 88888.00 2012-05-14 23:14:32.750 135 12602.45 53.23 54948.65 88888.00 2012-05-14 23:14:32.875 135 12602.42 53.20 54948.60 88888.00 2012-05-14 23:14:33.000 135 12602.45 53.20 54948.62 88888.00 2012-05-14 23:14:33.125 135 12602.45 53.20 54948.57 88888.00 2012-05-14 23:14:33.250 135 12602.42 53.25 54948.60 88888.00 2012-05-14 23:14:33.375 135 12602.40 53.25 54948.62 88888.00 2012-05-14 23:14:33.500 135 12602.38 53.25 54948.62 88888.00 2012-05-14 23:14:33.625 135 12602.35 53.23 54948.60 88888.00 2012-05-14 23:14:33.750 135 12602.33 53.20 54948.57 88888.00 2012-05-14 23:14:33.875 135 12602.30 53.23 54948.62 88888.00 2012-05-14 23:14:34.000 135 12602.38 53.23 54948.65 88888.00 2012-05-14 23:14:34.125 135 12602.40 53.25 54948.65 88888.00 2012-05-14 23:14:34.250 135 12602.33 53.23 54948.62 88888.00 2012-05-14 23:14:34.375 135 12602.38 53.20 54948.57 88888.00 2012-05-14 23:14:34.500 135 12602.38 53.20 54948.60 88888.00 2012-05-14 23:14:34.625 135 12602.42 53.23 54948.60 88888.00 2012-05-14 23:14:34.750 135 12602.42 53.20 54948.62 88888.00 2012-05-14 23:14:34.875 135 12602.40 53.20 54948.68 88888.00 2012-05-14 23:14:35.000 135 12602.40 53.20 54948.62 88888.00 2012-05-14 23:14:35.125 135 12602.40 53.20 54948.62 88888.00 2012-05-14 23:14:35.250 135 12602.40 53.17 54948.62 88888.00 2012-05-14 23:14:35.375 135 12602.42 53.20 54948.65 88888.00 2012-05-14 23:14:35.500 135 12602.40 53.23 54948.68 88888.00 2012-05-14 23:14:35.625 135 12602.33 53.23 54948.65 88888.00 2012-05-14 23:14:35.750 135 12602.27 53.17 54948.60 88888.00 2012-05-14 23:14:35.875 135 12602.27 53.17 54948.62 88888.00 2012-05-14 23:14:36.000 135 12602.35 53.23 54948.62 88888.00 2012-05-14 23:14:36.125 135 12602.40 53.25 54948.62 88888.00 2012-05-14 23:14:36.250 135 12602.38 53.23 54948.62 88888.00 2012-05-14 23:14:36.375 135 12602.35 53.20 54948.60 88888.00 2012-05-14 23:14:36.500 135 12602.33 53.20 54948.65 88888.00 2012-05-14 23:14:36.625 135 12602.38 53.23 54948.62 88888.00 2012-05-14 23:14:36.750 135 12602.38 53.20 54948.62 88888.00 2012-05-14 23:14:36.875 135 12602.42 53.20 54948.62 88888.00 2012-05-14 23:14:37.000 135 12602.45 53.20 54948.65 88888.00 2012-05-14 23:14:37.125 135 12602.48 53.25 54948.62 88888.00 2012-05-14 23:14:37.250 135 12602.42 53.23 54948.62 88888.00 2012-05-14 23:14:37.375 135 12602.42 53.23 54948.62 88888.00 2012-05-14 23:14:37.500 135 12602.35 53.23 54948.65 88888.00 2012-05-14 23:14:37.625 135 12602.33 53.23 54948.70 88888.00 2012-05-14 23:14:37.750 135 12602.38 53.27 54948.70 88888.00 2012-05-14 23:14:37.875 135 12602.42 53.25 54948.70 88888.00 2012-05-14 23:14:38.000 135 12602.40 53.20 54948.68 88888.00 2012-05-14 23:14:38.125 135 12602.38 53.17 54948.68 88888.00 2012-05-14 23:14:38.250 135 12602.38 53.17 54948.70 88888.00 2012-05-14 23:14:38.375 135 12602.38 53.20 54948.65 88888.00 2012-05-14 23:14:38.500 135 12602.38 53.25 54948.65 88888.00 2012-05-14 23:14:38.625 135 12602.38 53.27 54948.70 88888.00 2012-05-14 23:14:38.750 135 12602.42 53.25 54948.70 88888.00 2012-05-14 23:14:38.875 135 12602.42 53.20 54948.68 88888.00 2012-05-14 23:14:39.000 135 12602.45 53.17 54948.62 88888.00 2012-05-14 23:14:39.125 135 12602.45 53.20 54948.65 88888.00 2012-05-14 23:14:39.250 135 12602.42 53.23 54948.68 88888.00 2012-05-14 23:14:39.375 135 12602.40 53.23 54948.68 88888.00 2012-05-14 23:14:39.500 135 12602.40 53.17 54948.65 88888.00 2012-05-14 23:14:39.625 135 12602.42 53.23 54948.65 88888.00 2012-05-14 23:14:39.750 135 12602.42 53.20 54948.68 88888.00 2012-05-14 23:14:39.875 135 12602.40 53.15 54948.65 88888.00 2012-05-14 23:14:40.000 135 12602.42 53.12 54948.60 88888.00 2012-05-14 23:14:40.125 135 12602.42 53.15 54948.57 88888.00 2012-05-14 23:14:40.250 135 12602.33 53.10 54948.60 88888.00 2012-05-14 23:14:40.375 135 12602.30 53.10 54948.60 88888.00 2012-05-14 23:14:40.500 135 12602.30 53.15 54948.60 88888.00 2012-05-14 23:14:40.625 135 12602.27 53.17 54948.62 88888.00 2012-05-14 23:14:40.750 135 12602.25 53.17 54948.68 88888.00 2012-05-14 23:14:40.875 135 12602.23 53.15 54948.62 88888.00 2012-05-14 23:14:41.000 135 12602.17 53.08 54948.60 88888.00 2012-05-14 23:14:41.125 135 12602.23 53.10 54948.62 88888.00 2012-05-14 23:14:41.250 135 12602.27 53.12 54948.68 88888.00 2012-05-14 23:14:41.375 135 12602.20 53.10 54948.68 88888.00 2012-05-14 23:14:41.500 135 12602.20 53.12 54948.68 88888.00 2012-05-14 23:14:41.625 135 12602.25 53.12 54948.62 88888.00 2012-05-14 23:14:41.750 135 12602.27 53.12 54948.60 88888.00 2012-05-14 23:14:41.875 135 12602.23 53.17 54948.62 88888.00 2012-05-14 23:14:42.000 135 12602.17 53.17 54948.65 88888.00 2012-05-14 23:14:42.125 135 12602.23 53.15 54948.68 88888.00 2012-05-14 23:14:42.250 135 12602.30 53.12 54948.68 88888.00 2012-05-14 23:14:42.375 135 12602.30 53.12 54948.68 88888.00 2012-05-14 23:14:42.500 135 12602.27 53.12 54948.62 88888.00 2012-05-14 23:14:42.625 135 12602.27 53.12 54948.65 88888.00 2012-05-14 23:14:42.750 135 12602.20 53.10 54948.62 88888.00 2012-05-14 23:14:42.875 135 12602.23 53.10 54948.62 88888.00 2012-05-14 23:14:43.000 135 12602.25 53.10 54948.60 88888.00 2012-05-14 23:14:43.125 135 12602.25 53.08 54948.65 88888.00 2012-05-14 23:14:43.250 135 12602.25 53.12 54948.68 88888.00 2012-05-14 23:14:43.375 135 12602.27 53.15 54948.72 88888.00 2012-05-14 23:14:43.500 135 12602.27 53.12 54948.72 88888.00 2012-05-14 23:14:43.625 135 12602.20 53.10 54948.68 88888.00 2012-05-14 23:14:43.750 135 12602.17 53.05 54948.65 88888.00 2012-05-14 23:14:43.875 135 12602.23 53.08 54948.68 88888.00 2012-05-14 23:14:44.000 135 12602.25 53.05 54948.65 88888.00 2012-05-14 23:14:44.125 135 12602.27 53.08 54948.65 88888.00 2012-05-14 23:14:44.250 135 12602.25 53.10 54948.62 88888.00 2012-05-14 23:14:44.375 135 12602.25 53.05 54948.57 88888.00 2012-05-14 23:14:44.500 135 12602.23 53.02 54948.60 88888.00 2012-05-14 23:14:44.625 135 12602.20 53.05 54948.62 88888.00 2012-05-14 23:14:44.750 135 12602.17 53.02 54948.60 88888.00 2012-05-14 23:14:44.875 135 12602.20 53.02 54948.60 88888.00 2012-05-14 23:14:45.000 135 12602.27 53.08 54948.62 88888.00 2012-05-14 23:14:45.125 135 12602.30 53.10 54948.65 88888.00 2012-05-14 23:14:45.250 135 12602.27 53.02 54948.65 88888.00 2012-05-14 23:14:45.375 135 12602.23 53.05 54948.65 88888.00 2012-05-14 23:14:45.500 135 12602.23 53.05 54948.65 88888.00 2012-05-14 23:14:45.625 135 12602.15 53.05 54948.68 88888.00 2012-05-14 23:14:45.750 135 12602.12 53.05 54948.68 88888.00 2012-05-14 23:14:45.875 135 12602.17 53.02 54948.70 88888.00 2012-05-14 23:14:46.000 135 12602.12 52.98 54948.60 88888.00 2012-05-14 23:14:46.125 135 12602.17 53.00 54948.62 88888.00 2012-05-14 23:14:46.250 135 12602.23 53.02 54948.65 88888.00 2012-05-14 23:14:46.375 135 12602.23 53.02 54948.62 88888.00 2012-05-14 23:14:46.500 135 12602.15 53.00 54948.60 88888.00 2012-05-14 23:14:46.625 135 12602.17 53.05 54948.60 88888.00 2012-05-14 23:14:46.750 135 12602.17 53.05 54948.60 88888.00 2012-05-14 23:14:46.875 135 12602.15 53.02 54948.60 88888.00 2012-05-14 23:14:47.000 135 12602.12 53.02 54948.55 88888.00 2012-05-14 23:14:47.125 135 12602.15 52.98 54948.57 88888.00 2012-05-14 23:14:47.250 135 12602.10 52.95 54948.57 88888.00 2012-05-14 23:14:47.375 135 12602.12 52.98 54948.57 88888.00 2012-05-14 23:14:47.500 135 12602.10 52.98 54948.62 88888.00 2012-05-14 23:14:47.625 135 12602.10 53.00 54948.60 88888.00 2012-05-14 23:14:47.750 135 12602.17 52.98 54948.55 88888.00 2012-05-14 23:14:47.875 135 12602.25 52.98 54948.55 88888.00 2012-05-14 23:14:48.000 135 12602.27 52.98 54948.57 88888.00 2012-05-14 23:14:48.125 135 12602.23 53.00 54948.62 88888.00 2012-05-14 23:14:48.250 135 12602.17 52.98 54948.62 88888.00 2012-05-14 23:14:48.375 135 12602.20 53.00 54948.60 88888.00 2012-05-14 23:14:48.500 135 12602.25 53.00 54948.62 88888.00 2012-05-14 23:14:48.625 135 12602.27 52.98 54948.62 88888.00 2012-05-14 23:14:48.750 135 12602.23 52.98 54948.62 88888.00 2012-05-14 23:14:48.875 135 12602.17 52.95 54948.62 88888.00 2012-05-14 23:14:49.000 135 12602.12 52.95 54948.60 88888.00 2012-05-14 23:14:49.125 135 12602.10 52.92 54948.62 88888.00 2012-05-14 23:14:49.250 135 12602.12 52.98 54948.62 88888.00 2012-05-14 23:14:49.375 135 12602.12 52.98 54948.60 88888.00 2012-05-14 23:14:49.500 135 12602.17 52.98 54948.60 88888.00 2012-05-14 23:14:49.625 135 12602.23 52.98 54948.62 88888.00 2012-05-14 23:14:49.750 135 12602.20 52.95 54948.60 88888.00 2012-05-14 23:14:49.875 135 12602.15 52.95 54948.57 88888.00 2012-05-14 23:14:50.000 135 12602.12 52.98 54948.60 88888.00 2012-05-14 23:14:50.125 135 12602.20 52.98 54948.62 88888.00 2012-05-14 23:14:50.250 135 12602.23 52.95 54948.62 88888.00 2012-05-14 23:14:50.375 135 12602.27 52.98 54948.62 88888.00 2012-05-14 23:14:50.500 135 12602.25 52.98 54948.62 88888.00 2012-05-14 23:14:50.625 135 12602.23 53.00 54948.60 88888.00 2012-05-14 23:14:50.750 135 12602.20 52.98 54948.60 88888.00 2012-05-14 23:14:50.875 135 12602.23 52.92 54948.60 88888.00 2012-05-14 23:14:51.000 135 12602.20 52.95 54948.62 88888.00 2012-05-14 23:14:51.125 135 12602.15 52.98 54948.68 88888.00 2012-05-14 23:14:51.250 135 12602.17 52.98 54948.68 88888.00 2012-05-14 23:14:51.375 135 12602.20 52.98 54948.62 88888.00 2012-05-14 23:14:51.500 135 12602.23 52.98 54948.65 88888.00 2012-05-14 23:14:51.625 135 12602.17 52.95 54948.62 88888.00 2012-05-14 23:14:51.750 135 12602.12 52.95 54948.62 88888.00 2012-05-14 23:14:51.875 135 12602.23 52.90 54948.57 88888.00 2012-05-14 23:14:52.000 135 12602.23 52.90 54948.55 88888.00 2012-05-14 23:14:52.125 135 12602.17 52.95 54948.57 88888.00 2012-05-14 23:14:52.250 135 12602.23 52.95 54948.62 88888.00 2012-05-14 23:14:52.375 135 12602.27 52.98 54948.60 88888.00 2012-05-14 23:14:52.500 135 12602.23 53.00 54948.57 88888.00 2012-05-14 23:14:52.625 135 12602.15 53.00 54948.57 88888.00 2012-05-14 23:14:52.750 135 12602.15 52.98 54948.57 88888.00 2012-05-14 23:14:52.875 135 12602.15 52.98 54948.57 88888.00 2012-05-14 23:14:53.000 135 12602.15 52.95 54948.53 88888.00 2012-05-14 23:14:53.125 135 12602.17 52.92 54948.57 88888.00 2012-05-14 23:14:53.250 135 12602.15 52.98 54948.60 88888.00 2012-05-14 23:14:53.375 135 12602.17 53.00 54948.62 88888.00 2012-05-14 23:14:53.500 135 12602.17 52.98 54948.57 88888.00 2012-05-14 23:14:53.625 135 12602.17 52.92 54948.57 88888.00 2012-05-14 23:14:53.750 135 12602.17 52.95 54948.55 88888.00 2012-05-14 23:14:53.875 135 12602.12 52.95 54948.55 88888.00 2012-05-14 23:14:54.000 135 12602.12 52.98 54948.57 88888.00 2012-05-14 23:14:54.125 135 12602.08 52.98 54948.60 88888.00 2012-05-14 23:14:54.250 135 12602.08 53.02 54948.60 88888.00 2012-05-14 23:14:54.375 135 12602.12 53.02 54948.60 88888.00 2012-05-14 23:14:54.500 135 12602.15 53.02 54948.60 88888.00 2012-05-14 23:14:54.625 135 12602.15 53.02 54948.57 88888.00 2012-05-14 23:14:54.750 135 12602.15 52.98 54948.57 88888.00 2012-05-14 23:14:54.875 135 12602.20 52.98 54948.57 88888.00 2012-05-14 23:14:55.000 135 12602.20 52.98 54948.57 88888.00 2012-05-14 23:14:55.125 135 12602.15 52.98 54948.60 88888.00 2012-05-14 23:14:55.250 135 12602.10 52.98 54948.57 88888.00 2012-05-14 23:14:55.375 135 12602.12 53.00 54948.60 88888.00 2012-05-14 23:14:55.500 135 12602.17 53.00 54948.60 88888.00 2012-05-14 23:14:55.625 135 12602.08 53.00 54948.60 88888.00 2012-05-14 23:14:55.750 135 12602.08 53.00 54948.62 88888.00 2012-05-14 23:14:55.875 135 12602.10 53.00 54948.60 88888.00 2012-05-14 23:14:56.000 135 12602.05 53.00 54948.55 88888.00 2012-05-14 23:14:56.125 135 12602.02 53.00 54948.57 88888.00 2012-05-14 23:14:56.250 135 12601.98 53.02 54948.62 88888.00 2012-05-14 23:14:56.375 135 12601.98 53.08 54948.68 88888.00 2012-05-14 23:14:56.500 135 12602.05 53.05 54948.68 88888.00 2012-05-14 23:14:56.625 135 12602.05 53.02 54948.65 88888.00 2012-05-14 23:14:56.750 135 12602.08 53.02 54948.60 88888.00 2012-05-14 23:14:56.875 135 12602.08 53.05 54948.62 88888.00 2012-05-14 23:14:57.000 135 12602.05 53.00 54948.57 88888.00 2012-05-14 23:14:57.125 135 12602.05 52.98 54948.57 88888.00 2012-05-14 23:14:57.250 135 12602.02 53.05 54948.60 88888.00 2012-05-14 23:14:57.375 135 12601.98 53.05 54948.62 88888.00 2012-05-14 23:14:57.500 135 12601.98 53.10 54948.65 88888.00 2012-05-14 23:14:57.625 135 12602.05 53.08 54948.65 88888.00 2012-05-14 23:14:57.750 135 12602.05 53.08 54948.57 88888.00 2012-05-14 23:14:57.875 135 12602.00 53.02 54948.60 88888.00 2012-05-14 23:14:58.000 135 12602.02 53.02 54948.60 88888.00 2012-05-14 23:14:58.125 135 12602.02 53.05 54948.62 88888.00 2012-05-14 23:14:58.250 135 12601.98 53.02 54948.62 88888.00 2012-05-14 23:14:58.375 135 12602.00 53.02 54948.57 88888.00 2012-05-14 23:14:58.500 135 12602.00 53.05 54948.57 88888.00 2012-05-14 23:14:58.625 135 12602.02 53.08 54948.62 88888.00 2012-05-14 23:14:58.750 135 12602.02 53.08 54948.65 88888.00 2012-05-14 23:14:58.875 135 12601.98 53.02 54948.57 88888.00 2012-05-14 23:14:59.000 135 12602.02 53.05 54948.55 88888.00 2012-05-14 23:14:59.125 135 12602.08 53.10 54948.60 88888.00 2012-05-14 23:14:59.250 135 12602.00 53.10 54948.60 88888.00 2012-05-14 23:14:59.375 135 12601.98 53.08 54948.55 88888.00 2012-05-14 23:14:59.500 135 12601.98 53.05 54948.55 88888.00 2012-05-14 23:14:59.625 135 12601.98 53.05 54948.60 88888.00 2012-05-14 23:14:59.750 135 12602.00 53.08 54948.62 88888.00 2012-05-14 23:14:59.875 135 12602.00 53.08 54948.62 88888.00 2012-05-14 23:15:00.000 135 12602.00 53.12 54948.60 88888.00 2012-05-14 23:15:00.125 135 12602.02 53.15 54948.65 88888.00 2012-05-14 23:15:00.250 135 12601.95 53.10 54948.62 88888.00 2012-05-14 23:15:00.375 135 12601.90 53.12 54948.62 88888.00 2012-05-14 23:15:00.500 135 12601.90 53.10 54948.60 88888.00 2012-05-14 23:15:00.625 135 12601.92 53.10 54948.60 88888.00 2012-05-14 23:15:00.750 135 12601.92 53.15 54948.62 88888.00 2012-05-14 23:15:00.875 135 12601.98 53.12 54948.60 88888.00 2012-05-14 23:15:01.000 135 12602.00 53.12 54948.57 88888.00 2012-05-14 23:15:01.125 135 12601.98 53.17 54948.68 88888.00 2012-05-14 23:15:01.250 135 12601.92 53.20 54948.72 88888.00 2012-05-14 23:15:01.375 135 12601.88 53.17 54948.65 88888.00 2012-05-14 23:15:01.500 135 12601.90 53.17 54948.60 88888.00 2012-05-14 23:15:01.625 135 12601.85 53.20 54948.65 88888.00 2012-05-14 23:15:01.750 135 12601.90 53.20 54948.65 88888.00 2012-05-14 23:15:01.875 135 12601.98 53.20 54948.68 88888.00 2012-05-14 23:15:02.000 135 12601.95 53.20 54948.62 88888.00 2012-05-14 23:15:02.125 135 12601.90 53.17 54948.62 88888.00 2012-05-14 23:15:02.250 135 12601.92 53.17 54948.65 88888.00 2012-05-14 23:15:02.375 135 12602.00 53.20 54948.65 88888.00 2012-05-14 23:15:02.500 135 12601.98 53.20 54948.62 88888.00 2012-05-14 23:15:02.625 135 12601.92 53.20 54948.60 88888.00 2012-05-14 23:15:02.750 135 12601.90 53.25 54948.65 88888.00 2012-05-14 23:15:02.875 135 12601.90 53.27 54948.68 88888.00 2012-05-14 23:15:03.000 135 12601.92 53.27 54948.62 88888.00 2012-05-14 23:15:03.125 135 12601.92 53.23 54948.60 88888.00 2012-05-14 23:15:03.250 135 12601.90 53.23 54948.60 88888.00 2012-05-14 23:15:03.375 135 12601.90 53.23 54948.57 88888.00 2012-05-14 23:15:03.500 135 12601.85 53.23 54948.60 88888.00 2012-05-14 23:15:03.625 135 12601.90 53.23 54948.62 88888.00 2012-05-14 23:15:03.750 135 12601.98 53.25 54948.65 88888.00 2012-05-14 23:15:03.875 135 12602.02 53.23 54948.65 88888.00 2012-05-14 23:15:04.000 135 12602.00 53.25 54948.62 88888.00 2012-05-14 23:15:04.125 135 12601.92 53.25 54948.65 88888.00 2012-05-14 23:15:04.250 135 12601.88 53.27 54948.65 88888.00 2012-05-14 23:15:04.375 135 12601.92 53.27 54948.65 88888.00 2012-05-14 23:15:04.500 135 12601.98 53.27 54948.65 88888.00 2012-05-14 23:15:04.625 135 12602.02 53.30 54948.65 88888.00 2012-05-14 23:15:04.750 135 12602.00 53.27 54948.62 88888.00 2012-05-14 23:15:04.875 135 12601.92 53.25 54948.62 88888.00 2012-05-14 23:15:05.000 135 12601.98 53.23 54948.62 88888.00 2012-05-14 23:15:05.125 135 12602.02 53.27 54948.65 88888.00 2012-05-14 23:15:05.250 135 12601.98 53.27 54948.65 88888.00 2012-05-14 23:15:05.375 135 12601.92 53.27 54948.65 88888.00 2012-05-14 23:15:05.500 135 12601.95 53.27 54948.65 88888.00 2012-05-14 23:15:05.625 135 12601.98 53.33 54948.65 88888.00 2012-05-14 23:15:05.750 135 12601.92 53.33 54948.68 88888.00 2012-05-14 23:15:05.875 135 12601.95 53.27 54948.65 88888.00 2012-05-14 23:15:06.000 135 12602.02 53.27 54948.65 88888.00 2012-05-14 23:15:06.125 135 12602.02 53.33 54948.68 88888.00 2012-05-14 23:15:06.250 135 12601.98 53.33 54948.70 88888.00 2012-05-14 23:15:06.375 135 12601.95 53.33 54948.70 88888.00 2012-05-14 23:15:06.500 135 12601.92 53.33 54948.70 88888.00 2012-05-14 23:15:06.625 135 12601.95 53.35 54948.70 88888.00 2012-05-14 23:15:06.750 135 12601.98 53.35 54948.70 88888.00 2012-05-14 23:15:06.875 135 12601.98 53.33 54948.70 88888.00 2012-05-14 23:15:07.000 135 12601.98 53.30 54948.62 88888.00 2012-05-14 23:15:07.125 135 12602.02 53.33 54948.68 88888.00 2012-05-14 23:15:07.250 135 12602.08 53.33 54948.72 88888.00 2012-05-14 23:15:07.375 135 12602.12 53.35 54948.75 88888.00 2012-05-14 23:15:07.500 135 12602.10 53.35 54948.72 88888.00 2012-05-14 23:15:07.625 135 12602.05 53.35 54948.68 88888.00 2012-05-14 23:15:07.750 135 12602.05 53.33 54948.62 88888.00 2012-05-14 23:15:07.875 135 12602.10 53.33 54948.62 88888.00 2012-05-14 23:15:08.000 135 12602.12 53.35 54948.62 88888.00 2012-05-14 23:15:08.125 135 12602.10 53.40 54948.65 88888.00 2012-05-14 23:15:08.250 135 12602.02 53.38 54948.68 88888.00 2012-05-14 23:15:08.375 135 12602.00 53.42 54948.70 88888.00 2012-05-14 23:15:08.500 135 12601.98 53.45 54948.68 88888.00 2012-05-14 23:15:08.625 135 12601.92 53.42 54948.68 88888.00 2012-05-14 23:15:08.750 135 12601.98 53.42 54948.68 88888.00 2012-05-14 23:15:08.875 135 12602.02 53.40 54948.65 88888.00 2012-05-14 23:15:09.000 135 12602.00 53.38 54948.62 88888.00 2012-05-14 23:15:09.125 135 12601.98 53.35 54948.65 88888.00 2012-05-14 23:15:09.250 135 12601.98 53.40 54948.70 88888.00 2012-05-14 23:15:09.375 135 12602.05 53.42 54948.68 88888.00 2012-05-14 23:15:09.500 135 12602.15 53.48 54948.70 88888.00 2012-05-14 23:15:09.625 135 12602.15 53.48 54948.72 88888.00 2012-05-14 23:15:09.750 135 12602.10 53.48 54948.70 88888.00 2012-05-14 23:15:09.875 135 12602.10 53.42 54948.68 88888.00 2012-05-14 23:15:10.000 135 12602.15 53.45 54948.68 88888.00 2012-05-14 23:15:10.125 135 12602.12 53.42 54948.68 88888.00 2012-05-14 23:15:10.250 135 12602.10 53.45 54948.70 88888.00 2012-05-14 23:15:10.375 135 12602.10 53.45 54948.70 88888.00 2012-05-14 23:15:10.500 135 12602.15 53.45 54948.70 88888.00 2012-05-14 23:15:10.625 135 12602.17 53.42 54948.70 88888.00 2012-05-14 23:15:10.750 135 12602.15 53.40 54948.70 88888.00 2012-05-14 23:15:10.875 135 12602.10 53.38 54948.65 88888.00 2012-05-14 23:15:11.000 135 12602.08 53.40 54948.60 88888.00 2012-05-14 23:15:11.125 135 12602.10 53.42 54948.62 88888.00 2012-05-14 23:15:11.250 135 12602.10 53.40 54948.68 88888.00 2012-05-14 23:15:11.375 135 12602.15 53.45 54948.68 88888.00 2012-05-14 23:15:11.500 135 12602.12 53.48 54948.68 88888.00 2012-05-14 23:15:11.625 135 12602.08 53.48 54948.68 88888.00 2012-05-14 23:15:11.750 135 12602.08 53.45 54948.68 88888.00 2012-05-14 23:15:11.875 135 12602.10 53.45 54948.70 88888.00 2012-05-14 23:15:12.000 135 12602.10 53.48 54948.70 88888.00 2012-05-14 23:15:12.125 135 12602.02 53.48 54948.65 88888.00 2012-05-14 23:15:12.250 135 12602.00 53.48 54948.70 88888.00 2012-05-14 23:15:12.375 135 12602.08 53.45 54948.68 88888.00 2012-05-14 23:15:12.500 135 12602.10 53.48 54948.70 88888.00 2012-05-14 23:15:12.625 135 12602.15 53.50 54948.72 88888.00 2012-05-14 23:15:12.750 135 12602.12 53.52 54948.72 88888.00 2012-05-14 23:15:12.875 135 12602.15 53.50 54948.70 88888.00 2012-05-14 23:15:13.000 135 12602.17 53.50 54948.68 88888.00 2012-05-14 23:15:13.125 135 12602.15 53.52 54948.68 88888.00 2012-05-14 23:15:13.250 135 12602.10 53.48 54948.68 88888.00 2012-05-14 23:15:13.375 135 12602.10 53.48 54948.68 88888.00 2012-05-14 23:15:13.500 135 12602.15 53.52 54948.68 88888.00 2012-05-14 23:15:13.625 135 12602.12 53.50 54948.68 88888.00 2012-05-14 23:15:13.750 135 12602.17 53.52 54948.72 88888.00 2012-05-14 23:15:13.875 135 12602.23 53.58 54948.75 88888.00 2012-05-14 23:15:14.000 135 12602.23 53.55 54948.70 88888.00 2012-05-14 23:15:14.125 135 12602.17 53.52 54948.72 88888.00 2012-05-14 23:15:14.250 135 12602.20 53.50 54948.70 88888.00 2012-05-14 23:15:14.375 135 12602.23 53.52 54948.70 88888.00 2012-05-14 23:15:14.500 135 12602.20 53.55 54948.70 88888.00 2012-05-14 23:15:14.625 135 12602.20 53.55 54948.72 88888.00 2012-05-14 23:15:14.750 135 12602.15 53.55 54948.72 88888.00 2012-05-14 23:15:14.875 135 12602.17 53.55 54948.70 88888.00 2012-05-14 23:15:15.000 135 12602.20 53.55 54948.68 88888.00 2012-05-14 23:15:15.125 135 12602.23 53.52 54948.68 88888.00 2012-05-14 23:15:15.250 135 12602.15 53.52 54948.70 88888.00 2012-05-14 23:15:15.375 135 12602.12 53.55 54948.68 88888.00 2012-05-14 23:15:15.500 135 12602.15 53.58 54948.65 88888.00 2012-05-14 23:15:15.625 135 12602.20 53.58 54948.68 88888.00 2012-05-14 23:15:15.750 135 12602.25 53.55 54948.70 88888.00 2012-05-14 23:15:15.875 135 12602.23 53.55 54948.65 88888.00 2012-05-14 23:15:16.000 135 12602.17 53.55 54948.65 88888.00 2012-05-14 23:15:16.125 135 12602.17 53.58 54948.68 88888.00 2012-05-14 23:15:16.250 135 12602.17 53.58 54948.70 88888.00 2012-05-14 23:15:16.375 135 12602.20 53.58 54948.72 88888.00 2012-05-14 23:15:16.500 135 12602.20 53.58 54948.70 88888.00 2012-05-14 23:15:16.625 135 12602.15 53.55 54948.70 88888.00 2012-05-14 23:15:16.750 135 12602.15 53.58 54948.68 88888.00 2012-05-14 23:15:16.875 135 12602.20 53.62 54948.72 88888.00 2012-05-14 23:15:17.000 135 12602.23 53.60 54948.70 88888.00 2012-05-14 23:15:17.125 135 12602.23 53.58 54948.72 88888.00 2012-05-14 23:15:17.250 135 12602.25 53.58 54948.70 88888.00 2012-05-14 23:15:17.375 135 12602.30 53.58 54948.70 88888.00 2012-05-14 23:15:17.500 135 12602.30 53.58 54948.68 88888.00 2012-05-14 23:15:17.625 135 12602.25 53.58 54948.68 88888.00 2012-05-14 23:15:17.750 135 12602.23 53.60 54948.68 88888.00 2012-05-14 23:15:17.875 135 12602.23 53.60 54948.70 88888.00 2012-05-14 23:15:18.000 135 12602.25 53.58 54948.68 88888.00 2012-05-14 23:15:18.125 135 12602.30 53.58 54948.62 88888.00 2012-05-14 23:15:18.250 135 12602.33 53.52 54948.65 88888.00 2012-05-14 23:15:18.375 135 12602.30 53.58 54948.65 88888.00 2012-05-14 23:15:18.500 135 12602.27 53.62 54948.68 88888.00 2012-05-14 23:15:18.625 135 12602.27 53.62 54948.70 88888.00 2012-05-14 23:15:18.750 135 12602.33 53.65 54948.70 88888.00 2012-05-14 23:15:18.875 135 12602.33 53.65 54948.68 88888.00 2012-05-14 23:15:19.000 135 12602.25 53.62 54948.62 88888.00 2012-05-14 23:15:19.125 135 12602.25 53.62 54948.68 88888.00 2012-05-14 23:15:19.250 135 12602.27 53.62 54948.70 88888.00 2012-05-14 23:15:19.375 135 12602.35 53.62 54948.68 88888.00 2012-05-14 23:15:19.500 135 12602.42 53.60 54948.70 88888.00 2012-05-14 23:15:19.625 135 12602.48 53.60 54948.70 88888.00 2012-05-14 23:15:19.750 135 12602.45 53.62 54948.70 88888.00 2012-05-14 23:15:19.875 135 12602.38 53.60 54948.68 88888.00 2012-05-14 23:15:20.000 135 12602.35 53.60 54948.68 88888.00 2012-05-14 23:15:20.125 135 12602.35 53.62 54948.68 88888.00 2012-05-14 23:15:20.250 135 12602.38 53.60 54948.70 88888.00 2012-05-14 23:15:20.375 135 12602.38 53.65 54948.68 88888.00 2012-05-14 23:15:20.500 135 12602.35 53.62 54948.65 88888.00 2012-05-14 23:15:20.625 135 12602.40 53.65 54948.68 88888.00 2012-05-14 23:15:20.750 135 12602.38 53.67 54948.70 88888.00 2012-05-14 23:15:20.875 135 12602.38 53.67 54948.70 88888.00 2012-05-14 23:15:21.000 135 12602.38 53.62 54948.65 88888.00 2012-05-14 23:15:21.125 135 12602.38 53.62 54948.68 88888.00 2012-05-14 23:15:21.250 135 12602.33 53.62 54948.65 88888.00 2012-05-14 23:15:21.375 135 12602.30 53.62 54948.65 88888.00 2012-05-14 23:15:21.500 135 12602.27 53.65 54948.65 88888.00 2012-05-14 23:15:21.625 135 12602.30 53.65 54948.65 88888.00 2012-05-14 23:15:21.750 135 12602.33 53.62 54948.62 88888.00 2012-05-14 23:15:21.875 135 12602.27 53.62 54948.62 88888.00 2012-05-14 23:15:22.000 135 12602.27 53.62 54948.62 88888.00 2012-05-14 23:15:22.125 135 12602.27 53.62 54948.65 88888.00 2012-05-14 23:15:22.250 135 12602.25 53.62 54948.68 88888.00 2012-05-14 23:15:22.375 135 12602.27 53.62 54948.62 88888.00 2012-05-14 23:15:22.500 135 12602.27 53.65 54948.65 88888.00 2012-05-14 23:15:22.625 135 12602.27 53.65 54948.62 88888.00 2012-05-14 23:15:22.750 135 12602.33 53.65 54948.60 88888.00 2012-05-14 23:15:22.875 135 12602.33 53.67 54948.65 88888.00 2012-05-14 23:15:23.000 135 12602.27 53.65 54948.62 88888.00 2012-05-14 23:15:23.125 135 12602.35 53.67 54948.62 88888.00 2012-05-14 23:15:23.250 135 12602.35 53.65 54948.60 88888.00 2012-05-14 23:15:23.375 135 12602.38 53.65 54948.60 88888.00 2012-05-14 23:15:23.500 135 12602.40 53.67 54948.60 88888.00 2012-05-14 23:15:23.625 135 12602.40 53.67 54948.60 88888.00 2012-05-14 23:15:23.750 135 12602.35 53.67 54948.60 88888.00 2012-05-14 23:15:23.875 135 12602.35 53.70 54948.60 88888.00 2012-05-14 23:15:24.000 135 12602.35 53.67 54948.57 88888.00 2012-05-14 23:15:24.125 135 12602.38 53.65 54948.57 88888.00 2012-05-14 23:15:24.250 135 12602.40 53.65 54948.60 88888.00 2012-05-14 23:15:24.375 135 12602.48 53.67 54948.65 88888.00 2012-05-14 23:15:24.500 135 12602.50 53.67 54948.65 88888.00 2012-05-14 23:15:24.625 135 12602.48 53.67 54948.62 88888.00 2012-05-14 23:15:24.750 135 12602.52 53.70 54948.65 88888.00 2012-05-14 23:15:24.875 135 12602.55 53.70 54948.65 88888.00 2012-05-14 23:15:25.000 135 12602.48 53.70 54948.65 88888.00 2012-05-14 23:15:25.125 135 12602.35 53.70 54948.65 88888.00 2012-05-14 23:15:25.250 135 12602.35 53.67 54948.62 88888.00 2012-05-14 23:15:25.375 135 12602.38 53.67 54948.62 88888.00 2012-05-14 23:15:25.500 135 12602.38 53.65 54948.60 88888.00 2012-05-14 23:15:25.625 135 12602.38 53.67 54948.62 88888.00 2012-05-14 23:15:25.750 135 12602.40 53.67 54948.62 88888.00 2012-05-14 23:15:25.875 135 12602.48 53.70 54948.65 88888.00 2012-05-14 23:15:26.000 135 12602.50 53.67 54948.62 88888.00 2012-05-14 23:15:26.125 135 12602.45 53.67 54948.62 88888.00 2012-05-14 23:15:26.250 135 12602.45 53.67 54948.62 88888.00 2012-05-14 23:15:26.375 135 12602.52 53.67 54948.60 88888.00 2012-05-14 23:15:26.500 135 12602.55 53.70 54948.65 88888.00 2012-05-14 23:15:26.625 135 12602.50 53.70 54948.65 88888.00 2012-05-14 23:15:26.750 135 12602.52 53.70 54948.65 88888.00 2012-05-14 23:15:26.875 135 12602.50 53.67 54948.65 88888.00 2012-05-14 23:15:27.000 135 12602.50 53.65 54948.60 88888.00 2012-05-14 23:15:27.125 135 12602.52 53.65 54948.60 88888.00 2012-05-14 23:15:27.250 135 12602.48 53.65 54948.65 88888.00 2012-05-14 23:15:27.375 135 12602.50 53.67 54948.65 88888.00 2012-05-14 23:15:27.500 135 12602.48 53.70 54948.65 88888.00 2012-05-14 23:15:27.625 135 12602.42 53.67 54948.65 88888.00 2012-05-14 23:15:27.750 135 12602.45 53.67 54948.68 88888.00 2012-05-14 23:15:27.875 135 12602.42 53.67 54948.65 88888.00 2012-05-14 23:15:28.000 135 12602.42 53.65 54948.60 88888.00 2012-05-14 23:15:28.125 135 12602.40 53.62 54948.60 88888.00 2012-05-14 23:15:28.250 135 12602.42 53.60 54948.60 88888.00 2012-05-14 23:15:28.375 135 12602.48 53.58 54948.57 88888.00 2012-05-14 23:15:28.500 135 12602.48 53.60 54948.60 88888.00 2012-05-14 23:15:28.625 135 12602.45 53.60 54948.57 88888.00 2012-05-14 23:15:28.750 135 12602.50 53.60 54948.57 88888.00 2012-05-14 23:15:28.875 135 12602.55 53.62 54948.60 88888.00 2012-05-14 23:15:29.000 135 12602.55 53.60 54948.57 88888.00 2012-05-14 23:15:29.125 135 12602.48 53.55 54948.57 88888.00 2012-05-14 23:15:29.250 135 12602.48 53.55 54948.57 88888.00 2012-05-14 23:15:29.375 135 12602.50 53.58 54948.57 88888.00 2012-05-14 23:15:29.500 135 12602.50 53.62 54948.53 88888.00 2012-05-14 23:15:29.625 135 12602.52 53.62 54948.55 88888.00 2012-05-14 23:15:29.750 135 12602.50 53.60 54948.57 88888.00 2012-05-14 23:15:29.875 135 12602.45 53.58 54948.55 88888.00 2012-05-14 23:15:30.000 135 12602.48 53.58 54948.55 88888.00 2012-05-14 23:15:30.125 135 12602.50 53.60 54948.60 88888.00 2012-05-14 23:15:30.250 135 12602.52 53.58 54948.60 88888.00 2012-05-14 23:15:30.375 135 12602.55 53.58 54948.62 88888.00 2012-05-14 23:15:30.500 135 12602.52 53.58 54948.62 88888.00 2012-05-14 23:15:30.625 135 12602.48 53.58 54948.60 88888.00 2012-05-14 23:15:30.750 135 12602.48 53.58 54948.62 88888.00 2012-05-14 23:15:30.875 135 12602.52 53.55 54948.62 88888.00 2012-05-14 23:15:31.000 135 12602.52 53.60 54948.62 88888.00 2012-05-14 23:15:31.125 135 12602.50 53.58 54948.62 88888.00 2012-05-14 23:15:31.250 135 12602.45 53.58 54948.68 88888.00 2012-05-14 23:15:31.375 135 12602.48 53.58 54948.70 88888.00 2012-05-14 23:15:31.500 135 12602.50 53.58 54948.65 88888.00 2012-05-14 23:15:31.625 135 12602.45 53.52 54948.60 88888.00 2012-05-14 23:15:31.750 135 12602.45 53.55 54948.60 88888.00 2012-05-14 23:15:31.875 135 12602.45 53.52 54948.62 88888.00 2012-05-14 23:15:32.000 135 12602.48 53.55 54948.60 88888.00 2012-05-14 23:15:32.125 135 12602.52 53.58 54948.62 88888.00 2012-05-14 23:15:32.250 135 12602.58 53.55 54948.68 88888.00 2012-05-14 23:15:32.375 135 12602.52 53.55 54948.62 88888.00 2012-05-14 23:15:32.500 135 12602.45 53.52 54948.62 88888.00 2012-05-14 23:15:32.625 135 12602.45 53.50 54948.62 88888.00 2012-05-14 23:15:32.750 135 12602.52 53.55 54948.65 88888.00 2012-05-14 23:15:32.875 135 12602.50 53.52 54948.65 88888.00 2012-05-14 23:15:33.000 135 12602.48 53.50 54948.62 88888.00 2012-05-14 23:15:33.125 135 12602.45 53.52 54948.65 88888.00 2012-05-14 23:15:33.250 135 12602.45 53.52 54948.65 88888.00 2012-05-14 23:15:33.375 135 12602.50 53.52 54948.65 88888.00 2012-05-14 23:15:33.500 135 12602.48 53.50 54948.62 88888.00 2012-05-14 23:15:33.625 135 12602.48 53.50 54948.62 88888.00 2012-05-14 23:15:33.750 135 12602.50 53.45 54948.62 88888.00 2012-05-14 23:15:33.875 135 12602.48 53.48 54948.65 88888.00 2012-05-14 23:15:34.000 135 12602.55 53.50 54948.65 88888.00 2012-05-14 23:15:34.125 135 12602.55 53.48 54948.62 88888.00 2012-05-14 23:15:34.250 135 12602.50 53.42 54948.62 88888.00 2012-05-14 23:15:34.375 135 12602.52 53.40 54948.62 88888.00 2012-05-14 23:15:34.500 135 12602.48 53.38 54948.62 88888.00 2012-05-14 23:15:34.625 135 12602.45 53.40 54948.62 88888.00 2012-05-14 23:15:34.750 135 12602.48 53.38 54948.57 88888.00 2012-05-14 23:15:34.875 135 12602.52 53.38 54948.57 88888.00 2012-05-14 23:15:35.000 135 12602.55 53.38 54948.57 88888.00 2012-05-14 23:15:35.125 135 12602.58 53.35 54948.62 88888.00 2012-05-14 23:15:35.250 135 12602.58 53.33 54948.62 88888.00 2012-05-14 23:15:35.375 135 12602.58 53.35 54948.60 88888.00 2012-05-14 23:15:35.500 135 12602.58 53.30 54948.60 88888.00 2012-05-14 23:15:35.625 135 12602.52 53.30 54948.62 88888.00 2012-05-14 23:15:35.750 135 12602.55 53.33 54948.65 88888.00 2012-05-14 23:15:35.875 135 12602.52 53.27 54948.65 88888.00 2012-05-14 23:15:36.000 135 12602.48 53.25 54948.62 88888.00 2012-05-14 23:15:36.125 135 12602.45 53.30 54948.70 88888.00 2012-05-14 23:15:36.250 135 12602.52 53.30 54948.68 88888.00 2012-05-14 23:15:36.375 135 12602.52 53.30 54948.68 88888.00 2012-05-14 23:15:36.500 135 12602.50 53.27 54948.65 88888.00 2012-05-14 23:15:36.625 135 12602.50 53.27 54948.65 88888.00 2012-05-14 23:15:36.750 135 12602.50 53.27 54948.68 88888.00 2012-05-14 23:15:36.875 135 12602.52 53.27 54948.65 88888.00 2012-05-14 23:15:37.000 135 12602.55 53.23 54948.62 88888.00 2012-05-14 23:15:37.125 135 12602.52 53.23 54948.62 88888.00 2012-05-14 23:15:37.250 135 12602.48 53.23 54948.62 88888.00 2012-05-14 23:15:37.375 135 12602.50 53.17 54948.62 88888.00 2012-05-14 23:15:37.500 135 12602.52 53.20 54948.62 88888.00 2012-05-14 23:15:37.625 135 12602.55 53.25 54948.68 88888.00 2012-05-14 23:15:37.750 135 12602.50 53.20 54948.62 88888.00 2012-05-14 23:15:37.875 135 12602.45 53.20 54948.62 88888.00 2012-05-14 23:15:38.000 135 12602.50 53.15 54948.62 88888.00 2012-05-14 23:15:38.125 135 12602.50 53.15 54948.65 88888.00 2012-05-14 23:15:38.250 135 12602.40 53.12 54948.62 88888.00 2012-05-14 23:15:38.375 135 12602.40 53.12 54948.60 88888.00 2012-05-14 23:15:38.500 135 12602.42 53.10 54948.57 88888.00 2012-05-14 23:15:38.625 135 12602.50 53.15 54948.62 88888.00 2012-05-14 23:15:38.750 135 12602.58 53.15 54948.68 88888.00 2012-05-14 23:15:38.875 135 12602.58 53.17 54948.68 88888.00 2012-05-14 23:15:39.000 135 12602.55 53.12 54948.65 88888.00 2012-05-14 23:15:39.125 135 12602.55 53.12 54948.65 88888.00 2012-05-14 23:15:39.250 135 12602.62 53.15 54948.62 88888.00 2012-05-14 23:15:39.375 135 12602.60 53.15 54948.65 88888.00 2012-05-14 23:15:39.500 135 12602.58 53.12 54948.62 88888.00 2012-05-14 23:15:39.625 135 12602.58 53.08 54948.62 88888.00 2012-05-14 23:15:39.750 135 12602.50 53.08 54948.65 88888.00 2012-05-14 23:15:39.875 135 12602.52 53.08 54948.62 88888.00 2012-05-14 23:15:40.000 135 12602.60 53.08 54948.62 88888.00 2012-05-14 23:15:40.125 135 12602.62 53.02 54948.65 88888.00 2012-05-14 23:15:40.250 135 12602.60 53.05 54948.68 88888.00 2012-05-14 23:15:40.375 135 12602.60 53.08 54948.62 88888.00 2012-05-14 23:15:40.500 135 12602.58 53.00 54948.62 88888.00 2012-05-14 23:15:40.625 135 12602.58 53.00 54948.65 88888.00 2012-05-14 23:15:40.750 135 12602.55 52.98 54948.65 88888.00 2012-05-14 23:15:40.875 135 12602.55 53.02 54948.65 88888.00 2012-05-14 23:15:41.000 135 12602.55 53.02 54948.65 88888.00 2012-05-14 23:15:41.125 135 12602.52 53.02 54948.65 88888.00 2012-05-14 23:15:41.250 135 12602.58 52.98 54948.62 88888.00 2012-05-14 23:15:41.375 135 12602.52 53.00 54948.68 88888.00 2012-05-14 23:15:41.500 135 12602.48 52.98 54948.68 88888.00 2012-05-14 23:15:41.625 135 12602.48 52.95 54948.60 88888.00 2012-05-14 23:15:41.750 135 12602.48 52.92 54948.62 88888.00 2012-05-14 23:15:41.875 135 12602.48 52.95 54948.68 88888.00 2012-05-14 23:15:42.000 135 12602.42 52.95 54948.68 88888.00 2012-05-14 23:15:42.125 135 12602.45 52.95 54948.65 88888.00 2012-05-14 23:15:42.250 135 12602.48 52.92 54948.62 88888.00 2012-05-14 23:15:42.375 135 12602.52 52.92 54948.65 88888.00 2012-05-14 23:15:42.500 135 12602.45 52.92 54948.65 88888.00 2012-05-14 23:15:42.625 135 12602.48 52.95 54948.68 88888.00 2012-05-14 23:15:42.750 135 12602.48 52.98 54948.70 88888.00 2012-05-14 23:15:42.875 135 12602.48 52.95 54948.68 88888.00 2012-05-14 23:15:43.000 135 12602.45 52.90 54948.62 88888.00 2012-05-14 23:15:43.125 135 12602.42 52.88 54948.62 88888.00 2012-05-14 23:15:43.250 135 12602.40 52.90 54948.68 88888.00 2012-05-14 23:15:43.375 135 12602.40 52.90 54948.65 88888.00 2012-05-14 23:15:43.500 135 12602.42 52.90 54948.60 88888.00 2012-05-14 23:15:43.625 135 12602.45 52.90 54948.60 88888.00 2012-05-14 23:15:43.750 135 12602.48 52.88 54948.62 88888.00 2012-05-14 23:15:43.875 135 12602.42 52.88 54948.65 88888.00 2012-05-14 23:15:44.000 135 12602.48 52.90 54948.68 88888.00 2012-05-14 23:15:44.125 135 12602.48 52.88 54948.70 88888.00 2012-05-14 23:15:44.250 135 12602.42 52.88 54948.70 88888.00 2012-05-14 23:15:44.375 135 12602.40 52.88 54948.62 88888.00 2012-05-14 23:15:44.500 135 12602.40 52.88 54948.62 88888.00 2012-05-14 23:15:44.625 135 12602.35 52.88 54948.65 88888.00 2012-05-14 23:15:44.750 135 12602.38 52.88 54948.68 88888.00 2012-05-14 23:15:44.875 135 12602.40 52.85 54948.62 88888.00 2012-05-14 23:15:45.000 135 12602.38 52.83 54948.62 88888.00 2012-05-14 23:15:45.125 135 12602.38 52.83 54948.65 88888.00 2012-05-14 23:15:45.250 135 12602.35 52.83 54948.68 88888.00 2012-05-14 23:15:45.375 135 12602.35 52.83 54948.70 88888.00 2012-05-14 23:15:45.500 135 12602.38 52.85 54948.70 88888.00 2012-05-14 23:15:45.625 135 12602.42 52.85 54948.68 88888.00 2012-05-14 23:15:45.750 135 12602.42 52.85 54948.65 88888.00 2012-05-14 23:15:45.875 135 12602.45 52.83 54948.62 88888.00 2012-05-14 23:15:46.000 135 12602.42 52.83 54948.60 88888.00 2012-05-14 23:15:46.125 135 12602.42 52.80 54948.60 88888.00 2012-05-14 23:15:46.250 135 12602.40 52.80 54948.60 88888.00 2012-05-14 23:15:46.375 135 12602.42 52.85 54948.60 88888.00 2012-05-14 23:15:46.500 135 12602.40 52.85 54948.60 88888.00 2012-05-14 23:15:46.625 135 12602.38 52.83 54948.60 88888.00 2012-05-14 23:15:46.750 135 12602.33 52.85 54948.62 88888.00 2012-05-14 23:15:46.875 135 12602.35 52.85 54948.68 88888.00 2012-05-14 23:15:47.000 135 12602.40 52.83 54948.62 88888.00 2012-05-14 23:15:47.125 135 12602.40 52.85 54948.65 88888.00 2012-05-14 23:15:47.250 135 12602.42 52.85 54948.65 88888.00 2012-05-14 23:15:47.375 135 12602.45 52.85 54948.68 88888.00 2012-05-14 23:15:47.500 135 12602.38 52.85 54948.70 88888.00 2012-05-14 23:15:47.625 135 12602.40 52.85 54948.70 88888.00 2012-05-14 23:15:47.750 135 12602.45 52.83 54948.62 88888.00 2012-05-14 23:15:47.875 135 12602.48 52.85 54948.62 88888.00 2012-05-14 23:15:48.000 135 12602.45 52.83 54948.60 88888.00 2012-05-14 23:15:48.125 135 12602.42 52.85 54948.62 88888.00 2012-05-14 23:15:48.250 135 12602.38 52.85 54948.62 88888.00 2012-05-14 23:15:48.375 135 12602.40 52.83 54948.62 88888.00 2012-05-14 23:15:48.500 135 12602.40 52.83 54948.60 88888.00 2012-05-14 23:15:48.625 135 12602.38 52.80 54948.62 88888.00 2012-05-14 23:15:48.750 135 12602.40 52.85 54948.68 88888.00 2012-05-14 23:15:48.875 135 12602.40 52.88 54948.65 88888.00 2012-05-14 23:15:49.000 135 12602.35 52.83 54948.62 88888.00 2012-05-14 23:15:49.125 135 12602.38 52.80 54948.65 88888.00 2012-05-14 23:15:49.250 135 12602.45 52.83 54948.65 88888.00 2012-05-14 23:15:49.375 135 12602.45 52.83 54948.65 88888.00 2012-05-14 23:15:49.500 135 12602.42 52.83 54948.62 88888.00 2012-05-14 23:15:49.625 135 12602.38 52.85 54948.65 88888.00 2012-05-14 23:15:49.750 135 12602.38 52.85 54948.68 88888.00 2012-05-14 23:15:49.875 135 12602.38 52.88 54948.65 88888.00 2012-05-14 23:15:50.000 135 12602.38 52.90 54948.68 88888.00 2012-05-14 23:15:50.125 135 12602.38 52.88 54948.68 88888.00 2012-05-14 23:15:50.250 135 12602.40 52.88 54948.68 88888.00 2012-05-14 23:15:50.375 135 12602.45 52.88 54948.68 88888.00 2012-05-14 23:15:50.500 135 12602.42 52.88 54948.70 88888.00 2012-05-14 23:15:50.625 135 12602.42 52.88 54948.65 88888.00 2012-05-14 23:15:50.750 135 12602.45 52.88 54948.68 88888.00 2012-05-14 23:15:50.875 135 12602.48 52.90 54948.70 88888.00 2012-05-14 23:15:51.000 135 12602.45 52.90 54948.68 88888.00 2012-05-14 23:15:51.125 135 12602.40 52.90 54948.68 88888.00 2012-05-14 23:15:51.250 135 12602.40 52.90 54948.70 88888.00 2012-05-14 23:15:51.375 135 12602.45 52.92 54948.68 88888.00 2012-05-14 23:15:51.500 135 12602.45 52.90 54948.68 88888.00 2012-05-14 23:15:51.625 135 12602.45 52.92 54948.70 88888.00 2012-05-14 23:15:51.750 135 12602.35 52.92 54948.68 88888.00 2012-05-14 23:15:51.875 135 12602.33 52.90 54948.65 88888.00 2012-05-14 23:15:52.000 135 12602.38 52.85 54948.65 88888.00 2012-05-14 23:15:52.125 135 12602.42 52.85 54948.62 88888.00 2012-05-14 23:15:52.250 135 12602.40 52.85 54948.62 88888.00 2012-05-14 23:15:52.375 135 12602.42 52.85 54948.65 88888.00 2012-05-14 23:15:52.500 135 12602.42 52.85 54948.68 88888.00 2012-05-14 23:15:52.625 135 12602.42 52.85 54948.65 88888.00 2012-05-14 23:15:52.750 135 12602.45 52.85 54948.65 88888.00 2012-05-14 23:15:52.875 135 12602.48 52.83 54948.62 88888.00 2012-05-14 23:15:53.000 135 12602.45 52.83 54948.62 88888.00 2012-05-14 23:15:53.125 135 12602.40 52.83 54948.62 88888.00 2012-05-14 23:15:53.250 135 12602.42 52.80 54948.60 88888.00 2012-05-14 23:15:53.375 135 12602.45 52.85 54948.60 88888.00 2012-05-14 23:15:53.500 135 12602.45 52.83 54948.57 88888.00 2012-05-14 23:15:53.625 135 12602.48 52.83 54948.60 88888.00 2012-05-14 23:15:53.750 135 12602.45 52.85 54948.60 88888.00 2012-05-14 23:15:53.875 135 12602.45 52.90 54948.65 88888.00 2012-05-14 23:15:54.000 135 12602.45 52.92 54948.65 88888.00 2012-05-14 23:15:54.125 135 12602.40 52.90 54948.62 88888.00 2012-05-14 23:15:54.250 135 12602.33 52.88 54948.60 88888.00 2012-05-14 23:15:54.375 135 12602.35 52.90 54948.60 88888.00 2012-05-14 23:15:54.500 135 12602.40 52.88 54948.57 88888.00 2012-05-14 23:15:54.625 135 12602.38 52.88 54948.60 88888.00 2012-05-14 23:15:54.750 135 12602.38 52.90 54948.60 88888.00 2012-05-14 23:15:54.875 135 12602.40 52.88 54948.55 88888.00 2012-05-14 23:15:55.000 135 12602.42 52.90 54948.57 88888.00 2012-05-14 23:15:55.125 135 12602.40 52.88 54948.57 88888.00 2012-05-14 23:15:55.250 135 12602.38 52.88 54948.57 88888.00 2012-05-14 23:15:55.375 135 12602.40 52.90 54948.60 88888.00 2012-05-14 23:15:55.500 135 12602.42 52.90 54948.57 88888.00 2012-05-14 23:15:55.625 135 12602.42 52.90 54948.62 88888.00 2012-05-14 23:15:55.750 135 12602.42 52.92 54948.60 88888.00 2012-05-14 23:15:55.875 135 12602.42 52.90 54948.60 88888.00 2012-05-14 23:15:56.000 135 12602.48 52.95 54948.60 88888.00 2012-05-14 23:15:56.125 135 12602.50 52.95 54948.62 88888.00 2012-05-14 23:15:56.250 135 12602.48 52.92 54948.57 88888.00 2012-05-14 23:15:56.375 135 12602.40 52.90 54948.57 88888.00 2012-05-14 23:15:56.500 135 12602.40 52.90 54948.55 88888.00 2012-05-14 23:15:56.625 135 12602.50 52.92 54948.57 88888.00 2012-05-14 23:15:56.750 135 12602.50 52.98 54948.55 88888.00 2012-05-14 23:15:56.875 135 12602.50 52.98 54948.57 88888.00 2012-05-14 23:15:57.000 135 12602.45 52.95 54948.57 88888.00 2012-05-14 23:15:57.125 135 12602.40 52.98 54948.60 88888.00 2012-05-14 23:15:57.250 135 12602.40 52.95 54948.57 88888.00 2012-05-14 23:15:57.375 135 12602.40 52.98 54948.55 88888.00 2012-05-14 23:15:57.500 135 12602.40 52.98 54948.53 88888.00 2012-05-14 23:15:57.625 135 12602.48 52.92 54948.55 88888.00 2012-05-14 23:15:57.750 135 12602.58 52.92 54948.55 88888.00 2012-05-14 23:15:57.875 135 12602.55 52.95 54948.53 88888.00 2012-05-14 23:15:58.000 135 12602.50 52.95 54948.53 88888.00 2012-05-14 23:15:58.125 135 12602.48 52.92 54948.53 88888.00 2012-05-14 23:15:58.250 135 12602.48 52.90 54948.50 88888.00 2012-05-14 23:15:58.375 135 12602.50 52.98 54948.53 88888.00 2012-05-14 23:15:58.500 135 12602.50 53.02 54948.55 88888.00 2012-05-14 23:15:58.625 135 12602.50 53.02 54948.53 88888.00 2012-05-14 23:15:58.750 135 12602.55 53.00 54948.53 88888.00 2012-05-14 23:15:58.875 135 12602.55 53.02 54948.55 88888.00 2012-05-14 23:15:59.000 135 12602.52 53.00 54948.47 88888.00 2012-05-14 23:15:59.125 135 12602.48 53.00 54948.47 88888.00 2012-05-14 23:15:59.250 135 12602.50 52.98 54948.47 88888.00 2012-05-14 23:15:59.375 135 12602.55 53.02 54948.47 88888.00 2012-05-14 23:15:59.500 135 12602.55 53.02 54948.47 88888.00 2012-05-14 23:15:59.625 135 12602.48 52.98 54948.43 88888.00 2012-05-14 23:15:59.750 135 12602.48 52.92 54948.43 88888.00 2012-05-14 23:15:59.875 135 12602.52 52.98 54948.47 88888.00 2012-05-14 23:16:00.000 135 12602.52 52.98 54948.50 88888.00 2012-05-14 23:16:00.125 135 12602.55 53.00 54948.50 88888.00 2012-05-14 23:16:00.250 135 12602.48 53.02 54948.53 88888.00 2012-05-14 23:16:00.375 135 12602.40 53.02 54948.50 88888.00 2012-05-14 23:16:00.500 135 12602.35 53.02 54948.50 88888.00 2012-05-14 23:16:00.625 135 12602.38 53.02 54948.50 88888.00 2012-05-14 23:16:00.750 135 12602.40 53.05 54948.55 88888.00 2012-05-14 23:16:00.875 135 12602.40 53.05 54948.53 88888.00 2012-05-14 23:16:01.000 135 12602.42 53.02 54948.47 88888.00 2012-05-14 23:16:01.125 135 12602.40 53.02 54948.50 88888.00 2012-05-14 23:16:01.250 135 12602.40 53.00 54948.53 88888.00 2012-05-14 23:16:01.375 135 12602.42 53.00 54948.53 88888.00 2012-05-14 23:16:01.500 135 12602.45 53.00 54948.50 88888.00 2012-05-14 23:16:01.625 135 12602.45 53.00 54948.53 88888.00 2012-05-14 23:16:01.750 135 12602.48 53.02 54948.53 88888.00 2012-05-14 23:16:01.875 135 12602.45 53.02 54948.53 88888.00 2012-05-14 23:16:02.000 135 12602.42 53.02 54948.47 88888.00 2012-05-14 23:16:02.125 135 12602.48 53.00 54948.50 88888.00 2012-05-14 23:16:02.250 135 12602.48 53.00 54948.53 88888.00 2012-05-14 23:16:02.375 135 12602.52 53.02 54948.50 88888.00 2012-05-14 23:16:02.500 135 12602.52 53.02 54948.50 88888.00 2012-05-14 23:16:02.625 135 12602.45 53.00 54948.47 88888.00 2012-05-14 23:16:02.750 135 12602.42 53.00 54948.50 88888.00 2012-05-14 23:16:02.875 135 12602.42 53.02 54948.50 88888.00 2012-05-14 23:16:03.000 135 12602.40 53.02 54948.47 88888.00 2012-05-14 23:16:03.125 135 12602.40 53.05 54948.53 88888.00 2012-05-14 23:16:03.250 135 12602.45 53.02 54948.47 88888.00 2012-05-14 23:16:03.375 135 12602.50 53.00 54948.47 88888.00 2012-05-14 23:16:03.500 135 12602.52 53.02 54948.53 88888.00 2012-05-14 23:16:03.625 135 12602.50 53.10 54948.57 88888.00 2012-05-14 23:16:03.750 135 12602.50 53.12 54948.55 88888.00 2012-05-14 23:16:03.875 135 12602.50 53.08 54948.53 88888.00 2012-05-14 23:16:04.000 135 12602.45 53.05 54948.50 88888.00 2012-05-14 23:16:04.125 135 12602.42 53.05 54948.50 88888.00 2012-05-14 23:16:04.250 135 12602.40 53.05 54948.53 88888.00 2012-05-14 23:16:04.375 135 12602.48 53.10 54948.50 88888.00 2012-05-14 23:16:04.500 135 12602.48 53.10 54948.50 88888.00 2012-05-14 23:16:04.625 135 12602.45 53.05 54948.50 88888.00 2012-05-14 23:16:04.750 135 12602.48 53.05 54948.50 88888.00 2012-05-14 23:16:04.875 135 12602.55 53.10 54948.55 88888.00 2012-05-14 23:16:05.000 135 12602.45 53.10 54948.47 88888.00 2012-05-14 23:16:05.125 135 12602.42 53.10 54948.50 88888.00 2012-05-14 23:16:05.250 135 12602.48 53.12 54948.50 88888.00 2012-05-14 23:16:05.375 135 12602.55 53.12 54948.53 88888.00 2012-05-14 23:16:05.500 135 12602.52 53.15 54948.53 88888.00 2012-05-14 23:16:05.625 135 12602.45 53.17 54948.55 88888.00 2012-05-14 23:16:05.750 135 12602.45 53.17 54948.57 88888.00 2012-05-14 23:16:05.875 135 12602.48 53.12 54948.55 88888.00 2012-05-14 23:16:06.000 135 12602.45 53.10 54948.53 88888.00 2012-05-14 23:16:06.125 135 12602.45 53.15 54948.53 88888.00 2012-05-14 23:16:06.250 135 12602.42 53.12 54948.55 88888.00 2012-05-14 23:16:06.375 135 12602.48 53.12 54948.53 88888.00 2012-05-14 23:16:06.500 135 12602.50 53.15 54948.55 88888.00 2012-05-14 23:16:06.625 135 12602.45 53.12 54948.53 88888.00 2012-05-14 23:16:06.750 135 12602.42 53.12 54948.55 88888.00 2012-05-14 23:16:06.875 135 12602.38 53.15 54948.55 88888.00 2012-05-14 23:16:07.000 135 12602.38 53.12 54948.53 88888.00 2012-05-14 23:16:07.125 135 12602.42 53.15 54948.53 88888.00 2012-05-14 23:16:07.250 135 12602.45 53.17 54948.55 88888.00 2012-05-14 23:16:07.375 135 12602.50 53.20 54948.55 88888.00 2012-05-14 23:16:07.500 135 12602.48 53.17 54948.57 88888.00 2012-05-14 23:16:07.625 135 12602.45 53.17 54948.57 88888.00 2012-05-14 23:16:07.750 135 12602.45 53.20 54948.57 88888.00 2012-05-14 23:16:07.875 135 12602.42 53.20 54948.55 88888.00 2012-05-14 23:16:08.000 135 12602.35 53.17 54948.53 88888.00 2012-05-14 23:16:08.125 135 12602.33 53.15 54948.53 88888.00 2012-05-14 23:16:08.250 135 12602.38 53.17 54948.55 88888.00 2012-05-14 23:16:08.375 135 12602.42 53.20 54948.55 88888.00 2012-05-14 23:16:08.500 135 12602.40 53.23 54948.57 88888.00 2012-05-14 23:16:08.625 135 12602.38 53.20 54948.55 88888.00 2012-05-14 23:16:08.750 135 12602.38 53.17 54948.55 88888.00 2012-05-14 23:16:08.875 135 12602.38 53.17 54948.53 88888.00 2012-05-14 23:16:09.000 135 12602.40 53.17 54948.53 88888.00 2012-05-14 23:16:09.125 135 12602.40 53.15 54948.53 88888.00 2012-05-14 23:16:09.250 135 12602.42 53.15 54948.53 88888.00 2012-05-14 23:16:09.375 135 12602.42 53.20 54948.53 88888.00 2012-05-14 23:16:09.500 135 12602.40 53.23 54948.55 88888.00 2012-05-14 23:16:09.625 135 12602.42 53.25 54948.53 88888.00 2012-05-14 23:16:09.750 135 12602.42 53.23 54948.53 88888.00 2012-05-14 23:16:09.875 135 12602.48 53.20 54948.53 88888.00 2012-05-14 23:16:10.000 135 12602.42 53.17 54948.50 88888.00 2012-05-14 23:16:10.125 135 12602.40 53.20 54948.50 88888.00 2012-05-14 23:16:10.250 135 12602.38 53.17 54948.45 88888.00 2012-05-14 23:16:10.375 135 12602.38 53.20 54948.50 88888.00 2012-05-14 23:16:10.500 135 12602.35 53.20 54948.47 88888.00 2012-05-14 23:16:10.625 135 12602.33 53.20 54948.45 88888.00 2012-05-14 23:16:10.750 135 12602.27 53.23 54948.45 88888.00 2012-05-14 23:16:10.875 135 12602.27 53.25 54948.50 88888.00 2012-05-14 23:16:11.000 135 12602.33 53.27 54948.47 88888.00 2012-05-14 23:16:11.125 135 12602.38 53.23 54948.47 88888.00 2012-05-14 23:16:11.250 135 12602.35 53.23 54948.50 88888.00 2012-05-14 23:16:11.375 135 12602.33 53.25 54948.47 88888.00 2012-05-14 23:16:11.500 135 12602.27 53.25 54948.53 88888.00 2012-05-14 23:16:11.625 135 12602.30 53.25 54948.47 88888.00 2012-05-14 23:16:11.750 135 12602.27 53.25 54948.47 88888.00 2012-05-14 23:16:11.875 135 12602.27 53.25 54948.50 88888.00 2012-05-14 23:16:12.000 135 12602.33 53.27 54948.53 88888.00 2012-05-14 23:16:12.125 135 12602.38 53.30 54948.55 88888.00 2012-05-14 23:16:12.250 135 12602.30 53.23 54948.50 88888.00 2012-05-14 23:16:12.375 135 12602.33 53.23 54948.50 88888.00 2012-05-14 23:16:12.500 135 12602.33 53.25 54948.53 88888.00 2012-05-14 23:16:12.625 135 12602.30 53.27 54948.55 88888.00 2012-05-14 23:16:12.750 135 12602.35 53.30 54948.55 88888.00 2012-05-14 23:16:12.875 135 12602.38 53.33 54948.55 88888.00 2012-05-14 23:16:13.000 135 12602.35 53.33 54948.53 88888.00 2012-05-14 23:16:13.125 135 12602.35 53.30 54948.53 88888.00 2012-05-14 23:16:13.250 135 12602.33 53.27 54948.53 88888.00 2012-05-14 23:16:13.375 135 12602.30 53.27 54948.53 88888.00 2012-05-14 23:16:13.500 135 12602.33 53.33 54948.53 88888.00 2012-05-14 23:16:13.625 135 12602.38 53.33 54948.55 88888.00 2012-05-14 23:16:13.750 135 12602.35 53.25 54948.55 88888.00 2012-05-14 23:16:13.875 135 12602.30 53.27 54948.53 88888.00 2012-05-14 23:16:14.000 135 12602.30 53.33 54948.50 88888.00 2012-05-14 23:16:14.125 135 12602.33 53.30 54948.50 88888.00 2012-05-14 23:16:14.250 135 12602.27 53.27 54948.50 88888.00 2012-05-14 23:16:14.375 135 12602.23 53.27 54948.50 88888.00 2012-05-14 23:16:14.500 135 12602.20 53.25 54948.50 88888.00 2012-05-14 23:16:14.625 135 12602.17 53.25 54948.47 88888.00 2012-05-14 23:16:14.750 135 12602.17 53.30 54948.53 88888.00 2012-05-14 23:16:14.875 135 12602.27 53.33 54948.55 88888.00 2012-05-14 23:16:15.000 135 12602.30 53.33 54948.47 88888.00 2012-05-14 23:16:15.125 135 12602.30 53.33 54948.50 88888.00 2012-05-14 23:16:15.250 135 12602.27 53.33 54948.53 88888.00 2012-05-14 23:16:15.375 135 12602.33 53.33 54948.50 88888.00 2012-05-14 23:16:15.500 135 12602.35 53.35 54948.53 88888.00 2012-05-14 23:16:15.625 135 12602.33 53.33 54948.50 88888.00 2012-05-14 23:16:15.750 135 12602.27 53.35 54948.50 88888.00 2012-05-14 23:16:15.875 135 12602.30 53.33 54948.53 88888.00 2012-05-14 23:16:16.000 135 12602.25 53.27 54948.47 88888.00 2012-05-14 23:16:16.125 135 12602.15 53.27 54948.53 88888.00 2012-05-14 23:16:16.250 135 12602.17 53.30 54948.53 88888.00 2012-05-14 23:16:16.375 135 12602.25 53.30 54948.50 88888.00 2012-05-14 23:16:16.500 135 12602.25 53.27 54948.50 88888.00 2012-05-14 23:16:16.625 135 12602.25 53.27 54948.53 88888.00 2012-05-14 23:16:16.750 135 12602.25 53.33 54948.53 88888.00 2012-05-14 23:16:16.875 135 12602.25 53.33 54948.53 88888.00 2012-05-14 23:16:17.000 135 12602.25 53.30 54948.50 88888.00 2012-05-14 23:16:17.125 135 12602.23 53.30 54948.53 88888.00 2012-05-14 23:16:17.250 135 12602.23 53.33 54948.50 88888.00 2012-05-14 23:16:17.375 135 12602.27 53.35 54948.50 88888.00 2012-05-14 23:16:17.500 135 12602.33 53.35 54948.50 88888.00 2012-05-14 23:16:17.625 135 12602.33 53.35 54948.47 88888.00 2012-05-14 23:16:17.750 135 12602.30 53.40 54948.50 88888.00 2012-05-14 23:16:17.875 135 12602.27 53.38 54948.53 88888.00 2012-05-14 23:16:18.000 135 12602.35 53.35 54948.50 88888.00 2012-05-14 23:16:18.125 135 12602.35 53.38 54948.50 88888.00 2012-05-14 23:16:18.250 135 12602.30 53.35 54948.50 88888.00 2012-05-14 23:16:18.375 135 12602.33 53.38 54948.50 88888.00 2012-05-14 23:16:18.500 135 12602.30 53.40 54948.50 88888.00 2012-05-14 23:16:18.625 135 12602.33 53.42 54948.50 88888.00 2012-05-14 23:16:18.750 135 12602.38 53.42 54948.50 88888.00 2012-05-14 23:16:18.875 135 12602.38 53.42 54948.53 88888.00 2012-05-14 23:16:19.000 135 12602.35 53.42 54948.50 88888.00 2012-05-14 23:16:19.125 135 12602.30 53.40 54948.50 88888.00 2012-05-14 23:16:19.250 135 12602.27 53.40 54948.50 88888.00 2012-05-14 23:16:19.375 135 12602.30 53.42 54948.50 88888.00 2012-05-14 23:16:19.500 135 12602.27 53.42 54948.53 88888.00 2012-05-14 23:16:19.625 135 12602.25 53.42 54948.50 88888.00 2012-05-14 23:16:19.750 135 12602.30 53.38 54948.47 88888.00 2012-05-14 23:16:19.875 135 12602.35 53.38 54948.50 88888.00 2012-05-14 23:16:20.000 135 12602.35 53.42 54948.50 88888.00 2012-05-14 23:16:20.125 135 12602.25 53.45 54948.55 88888.00 2012-05-14 23:16:20.250 135 12602.25 53.45 54948.53 88888.00 2012-05-14 23:16:20.375 135 12602.25 53.45 54948.53 88888.00 2012-05-14 23:16:20.500 135 12602.25 53.48 54948.55 88888.00 2012-05-14 23:16:20.625 135 12602.30 53.48 54948.55 88888.00 2012-05-14 23:16:20.750 135 12602.38 53.48 54948.55 88888.00 2012-05-14 23:16:20.875 135 12602.38 53.45 54948.50 88888.00 2012-05-14 23:16:21.000 135 12602.33 53.42 54948.47 88888.00 2012-05-14 23:16:21.125 135 12602.27 53.42 54948.47 88888.00 2012-05-14 23:16:21.250 135 12602.27 53.40 54948.53 88888.00 2012-05-14 23:16:21.375 135 12602.30 53.45 54948.50 88888.00 2012-05-14 23:16:21.500 135 12602.33 53.45 54948.53 88888.00 2012-05-14 23:16:21.625 135 12602.30 53.48 54948.53 88888.00 2012-05-14 23:16:21.750 135 12602.35 53.48 54948.53 88888.00 2012-05-14 23:16:21.875 135 12602.38 53.48 54948.53 88888.00 2012-05-14 23:16:22.000 135 12602.40 53.48 54948.53 88888.00 2012-05-14 23:16:22.125 135 12602.40 53.52 54948.55 88888.00 2012-05-14 23:16:22.250 135 12602.35 53.50 54948.53 88888.00 2012-05-14 23:16:22.375 135 12602.27 53.48 54948.50 88888.00 2012-05-14 23:16:22.500 135 12602.25 53.48 54948.47 88888.00 2012-05-14 23:16:22.625 135 12602.30 53.48 54948.45 88888.00 2012-05-14 23:16:22.750 135 12602.35 53.50 54948.47 88888.00 2012-05-14 23:16:22.875 135 12602.30 53.52 54948.50 88888.00 2012-05-14 23:16:23.000 135 12602.30 53.52 54948.50 88888.00 2012-05-14 23:16:23.125 135 12602.33 53.50 54948.50 88888.00 2012-05-14 23:16:23.250 135 12602.25 53.48 54948.45 88888.00 2012-05-14 23:16:23.375 135 12602.33 53.50 54948.45 88888.00 2012-05-14 23:16:23.500 135 12602.35 53.55 54948.45 88888.00 2012-05-14 23:16:23.625 135 12602.38 53.55 54948.45 88888.00 2012-05-14 23:16:23.750 135 12602.38 53.58 54948.47 88888.00 2012-05-14 23:16:23.875 135 12602.38 53.58 54948.45 88888.00 2012-05-14 23:16:24.000 135 12602.35 53.55 54948.47 88888.00 2012-05-14 23:16:24.125 135 12602.38 53.55 54948.50 88888.00 2012-05-14 23:16:24.250 135 12602.42 53.52 54948.47 88888.00 2012-05-14 23:16:24.375 135 12602.45 53.58 54948.47 88888.00 2012-05-14 23:16:24.500 135 12602.45 53.58 54948.47 88888.00 2012-05-14 23:16:24.625 135 12602.45 53.60 54948.50 88888.00 2012-05-14 23:16:24.750 135 12602.42 53.55 54948.47 88888.00 2012-05-14 23:16:24.875 135 12602.42 53.58 54948.47 88888.00 2012-05-14 23:16:25.000 135 12602.40 53.60 54948.50 88888.00 2012-05-14 23:16:25.125 135 12602.38 53.62 54948.50 88888.00 2012-05-14 23:16:25.250 135 12602.40 53.60 54948.53 88888.00 2012-05-14 23:16:25.375 135 12602.40 53.60 54948.45 88888.00 2012-05-14 23:16:25.500 135 12602.35 53.60 54948.50 88888.00 2012-05-14 23:16:25.625 135 12602.38 53.60 54948.50 88888.00 2012-05-14 23:16:25.750 135 12602.38 53.62 54948.50 88888.00 2012-05-14 23:16:25.875 135 12602.38 53.58 54948.50 88888.00 2012-05-14 23:16:26.000 135 12602.38 53.58 54948.47 88888.00 2012-05-14 23:16:26.125 135 12602.35 53.60 54948.47 88888.00 2012-05-14 23:16:26.250 135 12602.35 53.60 54948.50 88888.00 2012-05-14 23:16:26.375 135 12602.30 53.62 54948.53 88888.00 2012-05-14 23:16:26.500 135 12602.25 53.60 54948.50 88888.00 2012-05-14 23:16:26.625 135 12602.35 53.65 54948.53 88888.00 2012-05-14 23:16:26.750 135 12602.42 53.70 54948.53 88888.00 2012-05-14 23:16:26.875 135 12602.40 53.70 54948.50 88888.00 2012-05-14 23:16:27.000 135 12602.40 53.67 54948.47 88888.00 2012-05-14 23:16:27.125 135 12602.40 53.67 54948.55 88888.00 2012-05-14 23:16:27.250 135 12602.38 53.65 54948.55 88888.00 2012-05-14 23:16:27.375 135 12602.40 53.67 54948.55 88888.00 2012-05-14 23:16:27.500 135 12602.42 53.73 54948.55 88888.00 2012-05-14 23:16:27.625 135 12602.38 53.67 54948.57 88888.00 2012-05-14 23:16:27.750 135 12602.38 53.67 54948.53 88888.00 2012-05-14 23:16:27.875 135 12602.38 53.65 54948.47 88888.00 2012-05-14 23:16:28.000 135 12602.35 53.67 54948.47 88888.00 2012-05-14 23:16:28.125 135 12602.40 53.67 54948.50 88888.00 2012-05-14 23:16:28.250 135 12602.35 53.65 54948.50 88888.00 2012-05-14 23:16:28.375 135 12602.35 53.67 54948.45 88888.00 2012-05-14 23:16:28.500 135 12602.35 53.67 54948.47 88888.00 2012-05-14 23:16:28.625 135 12602.35 53.67 54948.50 88888.00 2012-05-14 23:16:28.750 135 12602.38 53.67 54948.50 88888.00 2012-05-14 23:16:28.875 135 12602.42 53.67 54948.50 88888.00 2012-05-14 23:16:29.000 135 12602.35 53.67 54948.45 88888.00 2012-05-14 23:16:29.125 135 12602.30 53.70 54948.50 88888.00 2012-05-14 23:16:29.250 135 12602.30 53.67 54948.50 88888.00 2012-05-14 23:16:29.375 135 12602.38 53.73 54948.55 88888.00 2012-05-14 23:16:29.500 135 12602.40 53.75 54948.55 88888.00 2012-05-14 23:16:29.625 135 12602.35 53.75 54948.53 88888.00 2012-05-14 23:16:29.750 135 12602.35 53.73 54948.53 88888.00 2012-05-14 23:16:29.875 135 12602.33 53.70 54948.55 88888.00 2012-05-14 23:16:30.000 135 12602.25 53.73 54948.53 88888.00 2012-05-14 23:16:30.125 135 12602.27 53.73 54948.53 88888.00 2012-05-14 23:16:30.250 135 12602.27 53.70 54948.50 88888.00 2012-05-14 23:16:30.375 135 12602.30 53.73 54948.53 88888.00 2012-05-14 23:16:30.500 135 12602.30 53.75 54948.53 88888.00 2012-05-14 23:16:30.625 135 12602.27 53.73 54948.53 88888.00 2012-05-14 23:16:30.750 135 12602.27 53.73 54948.53 88888.00 2012-05-14 23:16:30.875 135 12602.30 53.73 54948.53 88888.00 2012-05-14 23:16:31.000 135 12602.27 53.75 54948.53 88888.00 2012-05-14 23:16:31.125 135 12602.27 53.80 54948.57 88888.00 2012-05-14 23:16:31.250 135 12602.33 53.77 54948.57 88888.00 2012-05-14 23:16:31.375 135 12602.35 53.75 54948.53 88888.00 2012-05-14 23:16:31.500 135 12602.25 53.73 54948.47 88888.00 2012-05-14 23:16:31.625 135 12602.25 53.80 54948.55 88888.00 2012-05-14 23:16:31.750 135 12602.35 53.85 54948.57 88888.00 2012-05-14 23:16:31.875 135 12602.40 53.80 54948.55 88888.00 2012-05-14 23:16:32.000 135 12602.42 53.77 54948.53 88888.00 2012-05-14 23:16:32.125 135 12602.42 53.77 54948.53 88888.00 2012-05-14 23:16:32.250 135 12602.38 53.80 54948.53 88888.00 2012-05-14 23:16:32.375 135 12602.33 53.75 54948.50 88888.00 2012-05-14 23:16:32.500 135 12602.30 53.77 54948.50 88888.00 2012-05-14 23:16:32.625 135 12602.33 53.83 54948.55 88888.00 2012-05-14 23:16:32.750 135 12602.35 53.83 54948.55 88888.00 2012-05-14 23:16:32.875 135 12602.30 53.83 54948.50 88888.00 2012-05-14 23:16:33.000 135 12602.20 53.80 54948.47 88888.00 2012-05-14 23:16:33.125 135 12602.15 53.80 54948.50 88888.00 2012-05-14 23:16:33.250 135 12602.17 53.80 54948.55 88888.00 2012-05-14 23:16:33.375 135 12602.23 53.83 54948.53 88888.00 2012-05-14 23:16:33.500 135 12602.25 53.80 54948.50 88888.00 2012-05-14 23:16:33.625 135 12602.23 53.83 54948.53 88888.00 2012-05-14 23:16:33.750 135 12602.25 53.83 54948.53 88888.00 2012-05-14 23:16:33.875 135 12602.30 53.88 54948.50 88888.00 2012-05-14 23:16:34.000 135 12602.33 53.88 54948.50 88888.00 2012-05-14 23:16:34.125 135 12602.30 53.83 54948.50 88888.00 2012-05-14 23:16:34.250 135 12602.23 53.80 54948.47 88888.00 2012-05-14 23:16:34.375 135 12602.17 53.85 54948.47 88888.00 2012-05-14 23:16:34.500 135 12602.17 53.83 54948.47 88888.00 2012-05-14 23:16:34.625 135 12602.20 53.83 54948.50 88888.00 2012-05-14 23:16:34.750 135 12602.23 53.85 54948.50 88888.00 2012-05-14 23:16:34.875 135 12602.30 53.90 54948.53 88888.00 2012-05-14 23:16:35.000 135 12602.25 53.85 54948.50 88888.00 2012-05-14 23:16:35.125 135 12602.17 53.85 54948.53 88888.00 2012-05-14 23:16:35.250 135 12602.15 53.80 54948.47 88888.00 2012-05-14 23:16:35.375 135 12602.17 53.85 54948.47 88888.00 2012-05-14 23:16:35.500 135 12602.17 53.88 54948.50 88888.00 2012-05-14 23:16:35.625 135 12602.12 53.90 54948.55 88888.00 2012-05-14 23:16:35.750 135 12602.10 53.90 54948.53 88888.00 2012-05-14 23:16:35.875 135 12602.10 53.88 54948.50 88888.00 2012-05-14 23:16:36.000 135 12602.12 53.85 54948.50 88888.00 2012-05-14 23:16:36.125 135 12602.23 53.83 54948.53 88888.00 2012-05-14 23:16:36.250 135 12602.23 53.83 54948.55 88888.00 2012-05-14 23:16:36.375 135 12602.25 53.88 54948.53 88888.00 2012-05-14 23:16:36.500 135 12602.23 53.85 54948.53 88888.00 2012-05-14 23:16:36.625 135 12602.17 53.85 54948.50 88888.00 2012-05-14 23:16:36.750 135 12602.17 53.90 54948.55 88888.00 2012-05-14 23:16:36.875 135 12602.23 53.90 54948.57 88888.00 2012-05-14 23:16:37.000 135 12602.27 53.88 54948.55 88888.00 2012-05-14 23:16:37.125 135 12602.23 53.88 54948.55 88888.00 2012-05-14 23:16:37.250 135 12602.12 53.83 54948.55 88888.00 2012-05-14 23:16:37.375 135 12602.15 53.85 54948.53 88888.00 2012-05-14 23:16:37.500 135 12602.17 53.85 54948.50 88888.00 2012-05-14 23:16:37.625 135 12602.15 53.88 54948.47 88888.00 2012-05-14 23:16:37.750 135 12602.15 53.85 54948.50 88888.00 2012-05-14 23:16:37.875 135 12602.20 53.90 54948.57 88888.00 2012-05-14 23:16:38.000 135 12602.20 53.92 54948.55 88888.00 2012-05-14 23:16:38.125 135 12602.15 53.85 54948.53 88888.00 2012-05-14 23:16:38.250 135 12602.12 53.85 54948.53 88888.00 2012-05-14 23:16:38.375 135 12602.15 53.90 54948.55 88888.00 2012-05-14 23:16:38.500 135 12602.17 53.88 54948.55 88888.00 2012-05-14 23:16:38.625 135 12602.20 53.88 54948.55 88888.00 2012-05-14 23:16:38.750 135 12602.20 53.85 54948.55 88888.00 2012-05-14 23:16:38.875 135 12602.20 53.83 54948.55 88888.00 2012-05-14 23:16:39.000 135 12602.17 53.83 54948.53 88888.00 2012-05-14 23:16:39.125 135 12602.15 53.85 54948.57 88888.00 2012-05-14 23:16:39.250 135 12602.08 53.83 54948.53 88888.00 2012-05-14 23:16:39.375 135 12602.05 53.80 54948.53 88888.00 2012-05-14 23:16:39.500 135 12602.10 53.83 54948.53 88888.00 2012-05-14 23:16:39.625 135 12602.12 53.85 54948.53 88888.00 2012-05-14 23:16:39.750 135 12602.10 53.85 54948.53 88888.00 2012-05-14 23:16:39.875 135 12602.12 53.80 54948.47 88888.00 2012-05-14 23:16:40.000 135 12602.15 53.83 54948.47 88888.00 2012-05-14 23:16:40.125 135 12602.17 53.85 54948.53 88888.00 2012-05-14 23:16:40.250 135 12602.15 53.77 54948.50 88888.00 2012-05-14 23:16:40.375 135 12602.20 53.77 54948.50 88888.00 2012-05-14 23:16:40.500 135 12602.10 53.80 54948.50 88888.00 2012-05-14 23:16:40.625 135 12602.02 53.77 54948.50 88888.00 2012-05-14 23:16:40.750 135 12602.02 53.77 54948.53 88888.00 2012-05-14 23:16:40.875 135 12602.02 53.83 54948.57 88888.00 2012-05-14 23:16:41.000 135 12602.05 53.85 54948.53 88888.00 2012-05-14 23:16:41.125 135 12602.05 53.83 54948.53 88888.00 2012-05-14 23:16:41.250 135 12602.05 53.80 54948.50 88888.00 2012-05-14 23:16:41.375 135 12602.05 53.80 54948.55 88888.00 2012-05-14 23:16:41.500 135 12602.05 53.77 54948.53 88888.00 2012-05-14 23:16:41.625 135 12602.10 53.75 54948.50 88888.00 2012-05-14 23:16:41.750 135 12602.15 53.77 54948.53 88888.00 2012-05-14 23:16:41.875 135 12602.17 53.80 54948.57 88888.00 2012-05-14 23:16:42.000 135 12602.17 53.77 54948.55 88888.00 2012-05-14 23:16:42.125 135 12602.12 53.77 54948.55 88888.00 2012-05-14 23:16:42.250 135 12602.00 53.75 54948.57 88888.00 2012-05-14 23:16:42.375 135 12602.02 53.75 54948.55 88888.00 2012-05-14 23:16:42.500 135 12601.98 53.77 54948.55 88888.00 2012-05-14 23:16:42.625 135 12602.02 53.77 54948.55 88888.00 2012-05-14 23:16:42.750 135 12602.00 53.75 54948.55 88888.00 2012-05-14 23:16:42.875 135 12601.98 53.73 54948.53 88888.00 2012-05-14 23:16:43.000 135 12602.00 53.70 54948.57 88888.00 2012-05-14 23:16:43.125 135 12602.10 53.73 54948.57 88888.00 2012-05-14 23:16:43.250 135 12602.08 53.77 54948.62 88888.00 2012-05-14 23:16:43.375 135 12602.05 53.75 54948.57 88888.00 2012-05-14 23:16:43.500 135 12601.95 53.70 54948.55 88888.00 2012-05-14 23:16:43.625 135 12601.95 53.73 54948.60 88888.00 2012-05-14 23:16:43.750 135 12601.90 53.75 54948.60 88888.00 2012-05-14 23:16:43.875 135 12601.83 53.67 54948.57 88888.00 2012-05-14 23:16:44.000 135 12601.88 53.65 54948.60 88888.00 2012-05-14 23:16:44.125 135 12601.95 53.67 54948.60 88888.00 2012-05-14 23:16:44.250 135 12601.92 53.62 54948.57 88888.00 2012-05-14 23:16:44.375 135 12601.95 53.65 54948.57 88888.00 2012-05-14 23:16:44.500 135 12601.90 53.65 54948.57 88888.00 2012-05-14 23:16:44.625 135 12601.90 53.65 54948.57 88888.00 2012-05-14 23:16:44.750 135 12601.88 53.65 54948.57 88888.00 2012-05-14 23:16:44.875 135 12601.85 53.62 54948.57 88888.00 2012-05-14 23:16:45.000 135 12601.88 53.62 54948.55 88888.00 2012-05-14 23:16:45.125 135 12601.88 53.65 54948.60 88888.00 2012-05-14 23:16:45.250 135 12601.90 53.62 54948.60 88888.00 2012-05-14 23:16:45.375 135 12601.88 53.62 54948.60 88888.00 2012-05-14 23:16:45.500 135 12601.85 53.65 54948.60 88888.00 2012-05-14 23:16:45.625 135 12601.88 53.62 54948.57 88888.00 2012-05-14 23:16:45.750 135 12601.88 53.60 54948.57 88888.00 2012-05-14 23:16:45.875 135 12601.88 53.60 54948.55 88888.00 2012-05-14 23:16:46.000 135 12601.85 53.58 54948.57 88888.00 2012-05-14 23:16:46.125 135 12601.88 53.58 54948.62 88888.00 2012-05-14 23:16:46.250 135 12601.85 53.52 54948.60 88888.00 2012-05-14 23:16:46.375 135 12601.77 53.55 54948.60 88888.00 2012-05-14 23:16:46.500 135 12601.77 53.58 54948.60 88888.00 2012-05-14 23:16:46.625 135 12601.80 53.55 54948.60 88888.00 2012-05-14 23:16:46.750 135 12601.83 53.55 54948.62 88888.00 2012-05-14 23:16:46.875 135 12601.77 53.52 54948.65 88888.00 2012-05-14 23:16:47.000 135 12601.80 53.55 54948.62 88888.00 2012-05-14 23:16:47.125 135 12601.77 53.52 54948.62 88888.00 2012-05-14 23:16:47.250 135 12601.75 53.50 54948.62 88888.00 2012-05-14 23:16:47.375 135 12601.77 53.50 54948.62 88888.00 2012-05-14 23:16:47.500 135 12601.77 53.50 54948.60 88888.00 2012-05-14 23:16:47.625 135 12601.75 53.48 54948.62 88888.00 2012-05-14 23:16:47.750 135 12601.70 53.48 54948.60 88888.00 2012-05-14 23:16:47.875 135 12601.70 53.50 54948.65 88888.00 2012-05-14 23:16:48.000 135 12601.75 53.52 54948.68 88888.00 2012-05-14 23:16:48.125 135 12601.77 53.50 54948.62 88888.00 2012-05-14 23:16:48.250 135 12601.77 53.45 54948.62 88888.00 2012-05-14 23:16:48.375 135 12601.75 53.45 54948.60 88888.00 2012-05-14 23:16:48.500 135 12601.73 53.50 54948.65 88888.00 2012-05-14 23:16:48.625 135 12601.75 53.52 54948.70 88888.00 2012-05-14 23:16:48.750 135 12601.77 53.50 54948.68 88888.00 2012-05-14 23:16:48.875 135 12601.80 53.50 54948.70 88888.00 2012-05-14 23:16:49.000 135 12601.77 53.48 54948.68 88888.00 2012-05-14 23:16:49.125 135 12601.70 53.45 54948.65 88888.00 2012-05-14 23:16:49.250 135 12601.67 53.45 54948.65 88888.00 2012-05-14 23:16:49.375 135 12601.67 53.48 54948.68 88888.00 2012-05-14 23:16:49.500 135 12601.67 53.45 54948.68 88888.00 2012-05-14 23:16:49.625 135 12601.62 53.42 54948.65 88888.00 2012-05-14 23:16:49.750 135 12601.60 53.42 54948.70 88888.00 2012-05-14 23:16:49.875 135 12601.62 53.40 54948.70 88888.00 2012-05-14 23:16:50.000 135 12601.60 53.38 54948.65 88888.00 2012-05-14 23:16:50.125 135 12601.60 53.38 54948.68 88888.00 2012-05-14 23:16:50.250 135 12601.60 53.38 54948.70 88888.00 2012-05-14 23:16:50.375 135 12601.62 53.42 54948.72 88888.00 2012-05-14 23:16:50.500 135 12601.62 53.40 54948.70 88888.00 2012-05-14 23:16:50.625 135 12601.65 53.35 54948.68 88888.00 2012-05-14 23:16:50.750 135 12601.62 53.33 54948.70 88888.00 2012-05-14 23:16:50.875 135 12601.60 53.38 54948.70 88888.00 2012-05-14 23:16:51.000 135 12601.62 53.38 54948.65 88888.00 2012-05-14 23:16:51.125 135 12601.62 53.35 54948.68 88888.00 2012-05-14 23:16:51.250 135 12601.58 53.30 54948.70 88888.00 2012-05-14 23:16:51.375 135 12601.52 53.33 54948.70 88888.00 2012-05-14 23:16:51.500 135 12601.52 53.33 54948.70 88888.00 2012-05-14 23:16:51.625 135 12601.55 53.30 54948.70 88888.00 2012-05-14 23:16:51.750 135 12601.60 53.35 54948.70 88888.00 2012-05-14 23:16:51.875 135 12601.58 53.30 54948.72 88888.00 2012-05-14 23:16:52.000 135 12601.55 53.25 54948.70 88888.00 2012-05-14 23:16:52.125 135 12601.52 53.23 54948.68 88888.00 2012-05-14 23:16:52.250 135 12601.52 53.23 54948.68 88888.00 2012-05-14 23:16:52.375 135 12601.55 53.23 54948.62 88888.00 2012-05-14 23:16:52.500 135 12601.55 53.17 54948.65 88888.00 2012-05-14 23:16:52.625 135 12601.50 53.17 54948.65 88888.00 2012-05-14 23:16:52.750 135 12601.50 53.20 54948.65 88888.00 2012-05-14 23:16:52.875 135 12601.48 53.25 54948.68 88888.00 2012-05-14 23:16:53.000 135 12601.48 53.25 54948.68 88888.00 2012-05-14 23:16:53.125 135 12601.52 53.23 54948.68 88888.00 2012-05-14 23:16:53.250 135 12601.58 53.17 54948.68 88888.00 2012-05-14 23:16:53.375 135 12601.58 53.23 54948.70 88888.00 2012-05-14 23:16:53.500 135 12601.60 53.23 54948.70 88888.00 2012-05-14 23:16:53.625 135 12601.52 53.17 54948.65 88888.00 2012-05-14 23:16:53.750 135 12601.45 53.17 54948.68 88888.00 2012-05-14 23:16:53.875 135 12601.45 53.17 54948.68 88888.00 2012-05-14 23:16:54.000 135 12601.48 53.20 54948.68 88888.00 2012-05-14 23:16:54.125 135 12601.52 53.17 54948.70 88888.00 2012-05-14 23:16:54.250 135 12601.50 53.15 54948.72 88888.00 2012-05-14 23:16:54.375 135 12601.48 53.15 54948.70 88888.00 2012-05-14 23:16:54.500 135 12601.45 53.17 54948.72 88888.00 2012-05-14 23:16:54.625 135 12601.42 53.17 54948.72 88888.00 2012-05-14 23:16:54.750 135 12601.42 53.17 54948.75 88888.00 2012-05-14 23:16:54.875 135 12601.48 53.23 54948.75 88888.00 2012-05-14 23:16:55.000 135 12601.50 53.23 54948.70 88888.00 2012-05-14 23:16:55.125 135 12601.42 53.17 54948.70 88888.00 2012-05-14 23:16:55.250 135 12601.35 53.15 54948.70 88888.00 2012-05-14 23:16:55.375 135 12601.42 53.17 54948.75 88888.00 2012-05-14 23:16:55.500 135 12601.40 53.15 54948.75 88888.00 2012-05-14 23:16:55.625 135 12601.30 53.12 54948.72 88888.00 2012-05-14 23:16:55.750 135 12601.30 53.10 54948.70 88888.00 2012-05-14 23:16:55.875 135 12601.40 53.10 54948.70 88888.00 2012-05-14 23:16:56.000 135 12601.52 53.15 54948.70 88888.00 2012-05-14 23:16:56.125 135 12601.52 53.17 54948.70 88888.00 2012-05-14 23:16:56.250 135 12601.42 53.12 54948.72 88888.00 2012-05-14 23:16:56.375 135 12601.40 53.12 54948.70 88888.00 2012-05-14 23:16:56.500 135 12601.35 53.12 54948.72 88888.00 2012-05-14 23:16:56.625 135 12601.38 53.12 54948.70 88888.00 2012-05-14 23:16:56.750 135 12601.38 53.15 54948.70 88888.00 2012-05-14 23:16:56.875 135 12601.38 53.17 54948.75 88888.00 2012-05-14 23:16:57.000 135 12601.40 53.15 54948.75 88888.00 2012-05-14 23:16:57.125 135 12601.40 53.12 54948.72 88888.00 2012-05-14 23:16:57.250 135 12601.45 53.12 54948.70 88888.00 2012-05-14 23:16:57.375 135 12601.52 53.15 54948.72 88888.00 2012-05-14 23:16:57.500 135 12601.52 53.15 54948.75 88888.00 2012-05-14 23:16:57.625 135 12601.52 53.17 54948.75 88888.00 2012-05-14 23:16:57.750 135 12601.50 53.17 54948.72 88888.00 2012-05-14 23:16:57.875 135 12601.50 53.17 54948.75 88888.00 2012-05-14 23:16:58.000 135 12601.58 53.23 54948.78 88888.00 2012-05-14 23:16:58.125 135 12601.58 53.20 54948.72 88888.00 2012-05-14 23:16:58.250 135 12601.45 53.10 54948.70 88888.00 2012-05-14 23:16:58.375 135 12601.48 53.10 54948.70 88888.00 2012-05-14 23:16:58.500 135 12601.50 53.12 54948.72 88888.00 2012-05-14 23:16:58.625 135 12601.48 53.12 54948.72 88888.00 2012-05-14 23:16:58.750 135 12601.50 53.12 54948.72 88888.00 2012-05-14 23:16:58.875 135 12601.52 53.08 54948.70 88888.00 2012-05-14 23:16:59.000 135 12601.50 53.10 54948.70 88888.00 2012-05-14 23:16:59.125 135 12601.55 53.15 54948.72 88888.00 2012-05-14 23:16:59.250 135 12601.58 53.15 54948.75 88888.00 2012-05-14 23:16:59.375 135 12601.58 53.17 54948.75 88888.00 2012-05-14 23:16:59.500 135 12601.58 53.15 54948.70 88888.00 2012-05-14 23:16:59.625 135 12601.62 53.17 54948.70 88888.00 2012-05-14 23:16:59.750 135 12601.60 53.15 54948.72 88888.00 2012-05-14 23:16:59.875 135 12601.62 53.17 54948.72 88888.00 2012-05-14 23:17:00.000 135 12601.65 53.17 54948.70 88888.00 2012-05-14 23:17:00.125 135 12601.65 53.17 54948.70 88888.00 2012-05-14 23:17:00.250 135 12601.62 53.17 54948.75 88888.00 2012-05-14 23:17:00.375 135 12601.62 53.15 54948.72 88888.00 2012-05-14 23:17:00.500 135 12601.60 53.15 54948.72 88888.00 2012-05-14 23:17:00.625 135 12601.62 53.17 54948.72 88888.00 2012-05-14 23:17:00.750 135 12601.58 53.17 54948.75 88888.00 2012-05-14 23:17:00.875 135 12601.60 53.20 54948.78 88888.00 2012-05-14 23:17:01.000 135 12601.62 53.20 54948.75 88888.00 2012-05-14 23:17:01.125 135 12601.60 53.20 54948.75 88888.00 2012-05-14 23:17:01.250 135 12601.52 53.20 54948.72 88888.00 2012-05-14 23:17:01.375 135 12601.52 53.25 54948.72 88888.00 2012-05-14 23:17:01.500 135 12601.60 53.27 54948.75 88888.00 2012-05-14 23:17:01.625 135 12601.60 53.25 54948.75 88888.00 2012-05-14 23:17:01.750 135 12601.55 53.25 54948.72 88888.00 2012-05-14 23:17:01.875 135 12601.58 53.27 54948.78 88888.00 2012-05-14 23:17:02.000 135 12601.67 53.30 54948.75 88888.00 2012-05-14 23:17:02.125 135 12601.73 53.30 54948.72 88888.00 2012-05-14 23:17:02.250 135 12601.70 53.30 54948.72 88888.00 2012-05-14 23:17:02.375 135 12601.70 53.27 54948.72 88888.00 2012-05-14 23:17:02.500 135 12601.67 53.23 54948.70 88888.00 2012-05-14 23:17:02.625 135 12601.70 53.25 54948.72 88888.00 2012-05-14 23:17:02.750 135 12601.75 53.27 54948.72 88888.00 2012-05-14 23:17:02.875 135 12601.77 53.30 54948.70 88888.00 2012-05-14 23:17:03.000 135 12601.73 53.30 54948.70 88888.00 2012-05-14 23:17:03.125 135 12601.75 53.33 54948.72 88888.00 2012-05-14 23:17:03.250 135 12601.83 53.33 54948.70 88888.00 2012-05-14 23:17:03.375 135 12601.83 53.33 54948.72 88888.00 2012-05-14 23:17:03.500 135 12601.80 53.33 54948.72 88888.00 2012-05-14 23:17:03.625 135 12601.75 53.35 54948.70 88888.00 2012-05-14 23:17:03.750 135 12601.75 53.35 54948.70 88888.00 2012-05-14 23:17:03.875 135 12601.77 53.33 54948.70 88888.00 2012-05-14 23:17:04.000 135 12601.83 53.35 54948.68 88888.00 2012-05-14 23:17:04.125 135 12601.88 53.40 54948.68 88888.00 2012-05-14 23:17:04.250 135 12601.88 53.38 54948.68 88888.00 2012-05-14 23:17:04.375 135 12601.90 53.42 54948.68 88888.00 2012-05-14 23:17:04.500 135 12601.88 53.42 54948.68 88888.00 2012-05-14 23:17:04.625 135 12601.90 53.45 54948.65 88888.00 2012-05-14 23:17:04.750 135 12601.88 53.48 54948.65 88888.00 2012-05-14 23:17:04.875 135 12601.85 53.48 54948.68 88888.00 2012-05-14 23:17:05.000 135 12601.88 53.50 54948.65 88888.00 2012-05-14 23:17:05.125 135 12601.90 53.48 54948.68 88888.00 2012-05-14 23:17:05.250 135 12601.83 53.48 54948.68 88888.00 2012-05-14 23:17:05.375 135 12601.85 53.50 54948.68 88888.00 2012-05-14 23:17:05.500 135 12601.90 53.52 54948.65 88888.00 2012-05-14 23:17:05.625 135 12601.95 53.55 54948.65 88888.00 2012-05-14 23:17:05.750 135 12602.00 53.58 54948.65 88888.00 2012-05-14 23:17:05.875 135 12602.00 53.58 54948.68 88888.00 2012-05-14 23:17:06.000 135 12601.98 53.58 54948.68 88888.00 2012-05-14 23:17:06.125 135 12601.95 53.62 54948.70 88888.00 2012-05-14 23:17:06.250 135 12601.98 53.60 54948.65 88888.00 2012-05-14 23:17:06.375 135 12602.02 53.60 54948.68 88888.00 2012-05-14 23:17:06.500 135 12602.05 53.62 54948.72 88888.00 2012-05-14 23:17:06.625 135 12602.05 53.65 54948.70 88888.00 2012-05-14 23:17:06.750 135 12602.00 53.65 54948.70 88888.00 2012-05-14 23:17:06.875 135 12601.98 53.70 54948.70 88888.00 2012-05-14 23:17:07.000 135 12602.08 53.70 54948.68 88888.00 2012-05-14 23:17:07.125 135 12602.05 53.73 54948.68 88888.00 2012-05-14 23:17:07.250 135 12602.02 53.70 54948.65 88888.00 2012-05-14 23:17:07.375 135 12602.05 53.73 54948.62 88888.00 2012-05-14 23:17:07.500 135 12602.02 53.75 54948.62 88888.00 2012-05-14 23:17:07.625 135 12602.05 53.75 54948.62 88888.00 2012-05-14 23:17:07.750 135 12602.10 53.77 54948.65 88888.00 2012-05-14 23:17:07.875 135 12602.10 53.77 54948.65 88888.00 2012-05-14 23:17:08.000 135 12602.17 53.77 54948.60 88888.00 2012-05-14 23:17:08.125 135 12602.12 53.80 54948.65 88888.00 2012-05-14 23:17:08.250 135 12602.08 53.80 54948.65 88888.00 2012-05-14 23:17:08.375 135 12602.08 53.83 54948.65 88888.00 2012-05-14 23:17:08.500 135 12602.12 53.80 54948.62 88888.00 2012-05-14 23:17:08.625 135 12602.20 53.83 54948.62 88888.00 2012-05-14 23:17:08.750 135 12602.25 53.90 54948.65 88888.00 2012-05-14 23:17:08.875 135 12602.23 53.90 54948.65 88888.00 2012-05-14 23:17:09.000 135 12602.25 53.90 54948.62 88888.00 2012-05-14 23:17:09.125 135 12602.23 53.95 54948.62 88888.00 2012-05-14 23:17:09.250 135 12602.20 53.90 54948.65 88888.00 2012-05-14 23:17:09.375 135 12602.25 53.90 54948.60 88888.00 2012-05-14 23:17:09.500 135 12602.25 53.90 54948.60 88888.00 2012-05-14 23:17:09.625 135 12602.30 53.95 54948.57 88888.00 2012-05-14 23:17:09.750 135 12602.35 54.00 54948.60 88888.00 2012-05-14 23:17:09.875 135 12602.35 53.98 54948.57 88888.00 2012-05-14 23:17:10.000 135 12602.33 53.98 54948.57 88888.00 2012-05-14 23:17:10.125 135 12602.33 53.98 54948.57 88888.00 2012-05-14 23:17:10.250 135 12602.27 53.98 54948.55 88888.00 2012-05-14 23:17:10.375 135 12602.30 54.00 54948.55 88888.00 2012-05-14 23:17:10.500 135 12602.35 54.02 54948.55 88888.00 2012-05-14 23:17:10.625 135 12602.33 54.02 54948.53 88888.00 2012-05-14 23:17:10.750 135 12602.35 54.05 54948.50 88888.00 2012-05-14 23:17:10.875 135 12602.45 54.12 54948.53 88888.00 2012-05-14 23:17:11.000 135 12602.55 54.10 54948.50 88888.00 2012-05-14 23:17:11.125 135 12602.55 54.08 54948.50 88888.00 2012-05-14 23:17:11.250 135 12602.55 54.12 54948.55 88888.00 2012-05-14 23:17:11.375 135 12602.58 54.12 54948.55 88888.00 2012-05-14 23:17:11.500 135 12602.55 54.12 54948.53 88888.00 2012-05-14 23:17:11.625 135 12602.50 54.12 54948.53 88888.00 2012-05-14 23:17:11.750 135 12602.50 54.17 54948.55 88888.00 2012-05-14 23:17:11.875 135 12602.55 54.23 54948.55 88888.00 2012-05-14 23:17:12.000 135 12602.58 54.20 54948.55 88888.00 2012-05-14 23:17:12.125 135 12602.58 54.23 54948.57 88888.00 2012-05-14 23:17:12.250 135 12602.60 54.23 54948.53 88888.00 2012-05-14 23:17:12.375 135 12602.60 54.23 54948.53 88888.00 2012-05-14 23:17:12.500 135 12602.55 54.25 54948.50 88888.00 2012-05-14 23:17:12.625 135 12602.58 54.27 54948.50 88888.00 2012-05-14 23:17:12.750 135 12602.60 54.27 54948.53 88888.00 2012-05-14 23:17:12.875 135 12602.55 54.30 54948.50 88888.00 2012-05-14 23:17:13.000 135 12602.62 54.35 54948.47 88888.00 2012-05-14 23:17:13.125 135 12602.70 54.35 54948.50 88888.00 2012-05-14 23:17:13.250 135 12602.65 54.30 54948.47 88888.00 2012-05-14 23:17:13.375 135 12602.65 54.27 54948.45 88888.00 2012-05-14 23:17:13.500 135 12602.62 54.30 54948.47 88888.00 2012-05-14 23:17:13.625 135 12602.65 54.35 54948.50 88888.00 2012-05-14 23:17:13.750 135 12602.62 54.38 54948.47 88888.00 2012-05-14 23:17:13.875 135 12602.65 54.38 54948.47 88888.00 2012-05-14 23:17:14.000 135 12602.73 54.35 54948.43 88888.00 2012-05-14 23:17:14.125 135 12602.73 54.38 54948.47 88888.00 2012-05-14 23:17:14.250 135 12602.73 54.38 54948.55 88888.00 2012-05-14 23:17:14.375 135 12602.75 54.40 54948.50 88888.00 2012-05-14 23:17:14.500 135 12602.80 54.35 54948.45 88888.00 2012-05-14 23:17:14.625 135 12602.88 54.40 54948.47 88888.00 2012-05-14 23:17:14.750 135 12602.85 54.45 54948.50 88888.00 2012-05-14 23:17:14.875 135 12602.88 54.42 54948.50 88888.00 2012-05-14 23:17:15.000 135 12602.83 54.40 54948.45 88888.00 2012-05-14 23:17:15.125 135 12602.80 54.40 54948.47 88888.00 2012-05-14 23:17:15.250 135 12602.88 54.42 54948.47 88888.00 2012-05-14 23:17:15.375 135 12602.95 54.45 54948.47 88888.00 2012-05-14 23:17:15.500 135 12602.88 54.40 54948.47 88888.00 2012-05-14 23:17:15.625 135 12602.85 54.42 54948.45 88888.00 2012-05-14 23:17:15.750 135 12602.85 54.45 54948.45 88888.00 2012-05-14 23:17:15.875 135 12602.92 54.45 54948.47 88888.00 2012-05-14 23:17:16.000 135 12603.00 54.45 54948.47 88888.00 2012-05-14 23:17:16.125 135 12603.00 54.48 54948.47 88888.00 2012-05-14 23:17:16.250 135 12602.92 54.45 54948.45 88888.00 2012-05-14 23:17:16.375 135 12602.95 54.45 54948.47 88888.00 2012-05-14 23:17:16.500 135 12602.92 54.48 54948.45 88888.00 2012-05-14 23:17:16.625 135 12602.98 54.50 54948.47 88888.00 2012-05-14 23:17:16.750 135 12603.08 54.52 54948.45 88888.00 2012-05-14 23:17:16.875 135 12603.08 54.50 54948.43 88888.00 2012-05-14 23:17:17.000 135 12603.02 54.48 54948.43 88888.00 2012-05-14 23:17:17.125 135 12603.00 54.48 54948.43 88888.00 2012-05-14 23:17:17.250 135 12603.00 54.45 54948.43 88888.00 2012-05-14 23:17:17.375 135 12603.02 54.48 54948.43 88888.00 2012-05-14 23:17:17.500 135 12603.02 54.48 54948.43 88888.00 2012-05-14 23:17:17.625 135 12603.02 54.48 54948.43 88888.00 2012-05-14 23:17:17.750 135 12603.05 54.48 54948.38 88888.00 2012-05-14 23:17:17.875 135 12603.02 54.48 54948.40 88888.00 2012-05-14 23:17:18.000 135 12602.98 54.48 54948.40 88888.00 2012-05-14 23:17:18.125 135 12602.98 54.45 54948.40 88888.00 2012-05-14 23:17:18.250 135 12602.95 54.45 54948.43 88888.00 2012-05-14 23:17:18.375 135 12602.90 54.48 54948.43 88888.00 2012-05-14 23:17:18.500 135 12602.92 54.45 54948.40 88888.00 2012-05-14 23:17:18.625 135 12602.90 54.45 54948.40 88888.00 2012-05-14 23:17:18.750 135 12602.88 54.48 54948.45 88888.00 2012-05-14 23:17:18.875 135 12602.90 54.50 54948.43 88888.00 2012-05-14 23:17:19.000 135 12602.95 54.50 54948.40 88888.00 2012-05-14 23:17:19.125 135 12602.95 54.52 54948.43 88888.00 2012-05-14 23:17:19.250 135 12602.90 54.48 54948.43 88888.00 2012-05-14 23:17:19.375 135 12602.90 54.45 54948.38 88888.00 2012-05-14 23:17:19.500 135 12602.90 54.45 54948.40 88888.00 2012-05-14 23:17:19.625 135 12602.92 54.45 54948.43 88888.00 2012-05-14 23:17:19.750 135 12602.88 54.45 54948.43 88888.00 2012-05-14 23:17:19.875 135 12602.90 54.48 54948.43 88888.00 2012-05-14 23:17:20.000 135 12602.88 54.48 54948.40 88888.00 2012-05-14 23:17:20.125 135 12602.88 54.45 54948.43 88888.00 2012-05-14 23:17:20.250 135 12602.90 54.45 54948.45 88888.00 2012-05-14 23:17:20.375 135 12602.95 54.42 54948.45 88888.00 2012-05-14 23:17:20.500 135 12602.92 54.42 54948.47 88888.00 2012-05-14 23:17:20.625 135 12602.85 54.42 54948.47 88888.00 2012-05-14 23:17:20.750 135 12602.80 54.42 54948.47 88888.00 2012-05-14 23:17:20.875 135 12602.85 54.38 54948.43 88888.00 2012-05-14 23:17:21.000 135 12602.95 54.38 54948.43 88888.00 2012-05-14 23:17:21.125 135 12602.98 54.38 54948.45 88888.00 2012-05-14 23:17:21.250 135 12602.92 54.35 54948.50 88888.00 2012-05-14 23:17:21.375 135 12602.95 54.38 54948.50 88888.00 2012-05-14 23:17:21.500 135 12602.95 54.38 54948.47 88888.00 2012-05-14 23:17:21.625 135 12602.95 54.35 54948.45 88888.00 2012-05-14 23:17:21.750 135 12602.92 54.33 54948.43 88888.00 2012-05-14 23:17:21.875 135 12602.85 54.33 54948.45 88888.00 2012-05-14 23:17:22.000 135 12602.85 54.38 54948.47 88888.00 2012-05-14 23:17:22.125 135 12602.85 54.33 54948.47 88888.00 2012-05-14 23:17:22.250 135 12602.83 54.27 54948.43 88888.00 2012-05-14 23:17:22.375 135 12602.85 54.27 54948.45 88888.00 2012-05-14 23:17:22.500 135 12602.88 54.25 54948.47 88888.00 2012-05-14 23:17:22.625 135 12602.88 54.27 54948.45 88888.00 2012-05-14 23:17:22.750 135 12602.80 54.23 54948.45 88888.00 2012-05-14 23:17:22.875 135 12602.77 54.23 54948.45 88888.00 2012-05-14 23:17:23.000 135 12602.83 54.23 54948.40 88888.00 2012-05-14 23:17:23.125 135 12602.83 54.23 54948.43 88888.00 2012-05-14 23:17:23.250 135 12602.83 54.17 54948.43 88888.00 2012-05-14 23:17:23.375 135 12602.77 54.12 54948.43 88888.00 2012-05-14 23:17:23.500 135 12602.83 54.12 54948.45 88888.00 2012-05-14 23:17:23.625 135 12602.85 54.17 54948.45 88888.00 2012-05-14 23:17:23.750 135 12602.83 54.12 54948.45 88888.00 2012-05-14 23:17:23.875 135 12602.77 54.10 54948.43 88888.00 2012-05-14 23:17:24.000 135 12602.75 54.10 54948.43 88888.00 2012-05-14 23:17:24.125 135 12602.75 54.10 54948.45 88888.00 2012-05-14 23:17:24.250 135 12602.70 54.12 54948.47 88888.00 2012-05-14 23:17:24.375 135 12602.70 54.15 54948.45 88888.00 2012-05-14 23:17:24.500 135 12602.70 54.10 54948.47 88888.00 2012-05-14 23:17:24.625 135 12602.65 54.05 54948.47 88888.00 2012-05-14 23:17:24.750 135 12602.62 54.08 54948.53 88888.00 2012-05-14 23:17:24.875 135 12602.60 54.02 54948.53 88888.00 2012-05-14 23:17:25.000 135 12602.58 53.98 54948.47 88888.00 2012-05-14 23:17:25.125 135 12602.62 53.92 54948.45 88888.00 2012-05-14 23:17:25.250 135 12602.65 53.95 54948.47 88888.00 2012-05-14 23:17:25.375 135 12602.65 53.95 54948.50 88888.00 2012-05-14 23:17:25.500 135 12602.67 53.92 54948.47 88888.00 2012-05-14 23:17:25.625 135 12602.67 53.95 54948.50 88888.00 2012-05-14 23:17:25.750 135 12602.62 53.95 54948.55 88888.00 2012-05-14 23:17:25.875 135 12602.52 53.92 54948.53 88888.00 2012-05-14 23:17:26.000 135 12602.50 53.88 54948.50 88888.00 2012-05-14 23:17:26.125 135 12602.55 53.90 54948.50 88888.00 2012-05-14 23:17:26.250 135 12602.62 53.88 54948.53 88888.00 2012-05-14 23:17:26.375 135 12602.62 53.83 54948.50 88888.00 2012-05-14 23:17:26.500 135 12602.65 53.85 54948.50 88888.00 2012-05-14 23:17:26.625 135 12602.65 53.85 54948.50 88888.00 2012-05-14 23:17:26.750 135 12602.62 53.83 54948.53 88888.00 2012-05-14 23:17:26.875 135 12602.55 53.80 54948.53 88888.00 2012-05-14 23:17:27.000 135 12602.50 53.80 54948.55 88888.00 2012-05-14 23:17:27.125 135 12602.55 53.77 54948.50 88888.00 2012-05-14 23:17:27.250 135 12602.45 53.75 54948.57 88888.00 2012-05-14 23:17:27.375 135 12602.45 53.80 54948.55 88888.00 2012-05-14 23:17:27.500 135 12602.42 53.75 54948.55 88888.00 2012-05-14 23:17:27.625 135 12602.40 53.73 54948.55 88888.00 2012-05-14 23:17:27.750 135 12602.42 53.70 54948.55 88888.00 2012-05-14 23:17:27.875 135 12602.48 53.67 54948.60 88888.00 2012-05-14 23:17:28.000 135 12602.42 53.67 54948.57 88888.00 2012-05-14 23:17:28.125 135 12602.40 53.65 54948.53 88888.00 2012-05-14 23:17:28.250 135 12602.38 53.65 54948.53 88888.00 2012-05-14 23:17:28.375 135 12602.38 53.62 54948.50 88888.00 2012-05-14 23:17:28.500 135 12602.38 53.60 54948.53 88888.00 2012-05-14 23:17:28.625 135 12602.38 53.62 54948.55 88888.00 2012-05-14 23:17:28.750 135 12602.45 53.62 54948.57 88888.00 2012-05-14 23:17:28.875 135 12602.45 53.62 54948.53 88888.00 2012-05-14 23:17:29.000 135 12602.40 53.60 54948.53 88888.00 2012-05-14 23:17:29.125 135 12602.38 53.58 54948.55 88888.00 2012-05-14 23:17:29.250 135 12602.38 53.55 54948.57 88888.00 2012-05-14 23:17:29.375 135 12602.40 53.55 54948.57 88888.00 2012-05-14 23:17:29.500 135 12602.40 53.55 54948.53 88888.00 2012-05-14 23:17:29.625 135 12602.35 53.52 54948.55 88888.00 2012-05-14 23:17:29.750 135 12602.33 53.52 54948.60 88888.00 2012-05-14 23:17:29.875 135 12602.35 53.52 54948.57 88888.00 2012-05-14 23:17:30.000 135 12602.35 53.50 54948.57 88888.00 2012-05-14 23:17:30.125 135 12602.30 53.50 54948.60 88888.00 2012-05-14 23:17:30.250 135 12602.23 53.48 54948.65 88888.00 2012-05-14 23:17:30.375 135 12602.25 53.50 54948.62 88888.00 2012-05-14 23:17:30.500 135 12602.30 53.50 54948.62 88888.00 2012-05-14 23:17:30.625 135 12602.27 53.42 54948.60 88888.00 2012-05-14 23:17:30.750 135 12602.27 53.42 54948.60 88888.00 2012-05-14 23:17:30.875 135 12602.27 53.45 54948.60 88888.00 2012-05-14 23:17:31.000 135 12602.27 53.45 54948.62 88888.00 2012-05-14 23:17:31.125 135 12602.25 53.45 54948.68 88888.00 2012-05-14 23:17:31.250 135 12602.17 53.42 54948.68 88888.00 2012-05-14 23:17:31.375 135 12602.15 53.40 54948.65 88888.00 2012-05-14 23:17:31.500 135 12602.15 53.38 54948.65 88888.00 2012-05-14 23:17:31.625 135 12602.15 53.35 54948.62 88888.00 2012-05-14 23:17:31.750 135 12602.17 53.33 54948.62 88888.00 2012-05-14 23:17:31.875 135 12602.23 53.35 54948.62 88888.00 2012-05-14 23:17:32.000 135 12602.23 53.30 54948.57 88888.00 2012-05-14 23:17:32.125 135 12602.20 53.27 54948.57 88888.00 2012-05-14 23:17:32.250 135 12602.05 53.27 54948.60 88888.00 2012-05-14 23:17:32.375 135 12602.05 53.27 54948.60 88888.00 2012-05-14 23:17:32.500 135 12602.10 53.27 54948.60 88888.00 2012-05-14 23:17:32.625 135 12602.15 53.27 54948.62 88888.00 2012-05-14 23:17:32.750 135 12602.17 53.27 54948.65 88888.00 2012-05-14 23:17:32.875 135 12602.12 53.30 54948.68 88888.00 2012-05-14 23:17:33.000 135 12602.12 53.33 54948.70 88888.00 2012-05-14 23:17:33.125 135 12602.05 53.27 54948.65 88888.00 2012-05-14 23:17:33.250 135 12601.95 53.23 54948.65 88888.00 2012-05-14 23:17:33.375 135 12601.95 53.23 54948.68 88888.00 2012-05-14 23:17:33.500 135 12602.02 53.25 54948.68 88888.00 2012-05-14 23:17:33.625 135 12602.08 53.23 54948.70 88888.00 2012-05-14 23:17:33.750 135 12602.02 53.20 54948.70 88888.00 2012-05-14 23:17:33.875 135 12602.02 53.20 54948.65 88888.00 2012-05-14 23:17:34.000 135 12602.05 53.23 54948.65 88888.00 2012-05-14 23:17:34.125 135 12602.08 53.23 54948.68 88888.00 2012-05-14 23:17:34.250 135 12602.05 53.17 54948.68 88888.00 2012-05-14 23:17:34.375 135 12601.98 53.17 54948.68 88888.00 2012-05-14 23:17:34.500 135 12601.95 53.17 54948.68 88888.00 2012-05-14 23:17:34.625 135 12601.98 53.15 54948.65 88888.00 2012-05-14 23:17:34.750 135 12601.95 53.12 54948.68 88888.00 2012-05-14 23:17:34.875 135 12601.98 53.15 54948.68 88888.00 2012-05-14 23:17:35.000 135 12602.08 53.15 54948.62 88888.00 2012-05-14 23:17:35.125 135 12602.08 53.15 54948.70 88888.00 2012-05-14 23:17:35.250 135 12602.02 53.15 54948.70 88888.00 2012-05-14 23:17:35.375 135 12602.05 53.15 54948.68 88888.00 2012-05-14 23:17:35.500 135 12602.08 53.15 54948.70 88888.00 2012-05-14 23:17:35.625 135 12602.02 53.12 54948.70 88888.00 2012-05-14 23:17:35.750 135 12601.98 53.12 54948.65 88888.00 2012-05-14 23:17:35.875 135 12602.02 53.15 54948.70 88888.00 2012-05-14 23:17:36.000 135 12602.02 53.15 54948.70 88888.00 2012-05-14 23:17:36.125 135 12602.00 53.15 54948.70 88888.00 2012-05-14 23:17:36.250 135 12601.92 53.12 54948.70 88888.00 2012-05-14 23:17:36.375 135 12601.98 53.17 54948.70 88888.00 2012-05-14 23:17:36.500 135 12601.95 53.17 54948.70 88888.00 2012-05-14 23:17:36.625 135 12601.92 53.17 54948.72 88888.00 2012-05-14 23:17:36.750 135 12601.92 53.17 54948.72 88888.00 2012-05-14 23:17:36.875 135 12601.92 53.15 54948.72 88888.00 2012-05-14 23:17:37.000 135 12601.90 53.12 54948.72 88888.00 2012-05-14 23:17:37.125 135 12601.88 53.10 54948.75 88888.00 2012-05-14 23:17:37.250 135 12601.95 53.12 54948.75 88888.00 2012-05-14 23:17:37.375 135 12601.95 53.17 54948.75 88888.00 2012-05-14 23:17:37.500 135 12601.83 53.17 54948.72 88888.00 2012-05-14 23:17:37.625 135 12601.80 53.17 54948.72 88888.00 2012-05-14 23:17:37.750 135 12601.83 53.15 54948.72 88888.00 2012-05-14 23:17:37.875 135 12601.83 53.12 54948.72 88888.00 2012-05-14 23:17:38.000 135 12601.80 53.12 54948.72 88888.00 2012-05-14 23:17:38.125 135 12601.85 53.17 54948.75 88888.00 2012-05-14 23:17:38.250 135 12601.83 53.12 54948.72 88888.00 2012-05-14 23:17:38.375 135 12601.85 53.15 54948.75 88888.00 2012-05-14 23:17:38.500 135 12601.95 53.12 54948.75 88888.00 2012-05-14 23:17:38.625 135 12601.92 53.12 54948.72 88888.00 2012-05-14 23:17:38.750 135 12601.90 53.12 54948.70 88888.00 2012-05-14 23:17:38.875 135 12601.90 53.17 54948.72 88888.00 2012-05-14 23:17:39.000 135 12601.92 53.17 54948.70 88888.00 2012-05-14 23:17:39.125 135 12601.90 53.20 54948.72 88888.00 2012-05-14 23:17:39.250 135 12601.88 53.23 54948.70 88888.00 2012-05-14 23:17:39.375 135 12601.80 53.17 54948.70 88888.00 2012-05-14 23:17:39.500 135 12601.77 53.12 54948.65 88888.00 2012-05-14 23:17:39.625 135 12601.88 53.15 54948.68 88888.00 2012-05-14 23:17:39.750 135 12601.90 53.23 54948.72 88888.00 2012-05-14 23:17:39.875 135 12601.88 53.20 54948.72 88888.00 2012-05-14 23:17:40.000 135 12601.85 53.17 54948.68 88888.00 2012-05-14 23:17:40.125 135 12601.90 53.23 54948.70 88888.00 2012-05-14 23:17:40.250 135 12601.90 53.20 54948.72 88888.00 2012-05-14 23:17:40.375 135 12601.90 53.20 54948.68 88888.00 2012-05-14 23:17:40.500 135 12601.98 53.23 54948.70 88888.00 2012-05-14 23:17:40.625 135 12602.05 53.23 54948.70 88888.00 2012-05-14 23:17:40.750 135 12602.05 53.23 54948.68 88888.00 2012-05-14 23:17:40.875 135 12602.00 53.23 54948.68 88888.00 2012-05-14 23:17:41.000 135 12601.95 53.23 54948.68 88888.00 2012-05-14 23:17:41.125 135 12601.92 53.23 54948.70 88888.00 2012-05-14 23:17:41.250 135 12601.92 53.23 54948.70 88888.00 2012-05-14 23:17:41.375 135 12602.00 53.27 54948.70 88888.00 2012-05-14 23:17:41.500 135 12602.05 53.33 54948.68 88888.00 2012-05-14 23:17:41.625 135 12602.05 53.30 54948.68 88888.00 2012-05-14 23:17:41.750 135 12602.00 53.30 54948.70 88888.00 2012-05-14 23:17:41.875 135 12602.08 53.35 54948.70 88888.00 2012-05-14 23:17:42.000 135 12602.12 53.33 54948.70 88888.00 2012-05-14 23:17:42.125 135 12602.12 53.35 54948.72 88888.00 2012-05-14 23:17:42.250 135 12602.08 53.35 54948.70 88888.00 2012-05-14 23:17:42.375 135 12602.08 53.35 54948.70 88888.00 2012-05-14 23:17:42.500 135 12602.08 53.35 54948.68 88888.00 2012-05-14 23:17:42.625 135 12602.08 53.35 54948.68 88888.00 2012-05-14 23:17:42.750 135 12602.05 53.38 54948.65 88888.00 2012-05-14 23:17:42.875 135 12602.08 53.40 54948.65 88888.00 2012-05-14 23:17:43.000 135 12602.08 53.38 54948.62 88888.00 2012-05-14 23:17:43.125 135 12602.08 53.35 54948.60 88888.00 2012-05-14 23:17:43.250 135 12602.10 53.40 54948.62 88888.00 2012-05-14 23:17:43.375 135 12602.05 53.45 54948.62 88888.00 2012-05-14 23:17:43.500 135 12602.02 53.42 54948.65 88888.00 2012-05-14 23:17:43.625 135 12602.05 53.42 54948.62 88888.00 2012-05-14 23:17:43.750 135 12602.08 53.45 54948.62 88888.00 2012-05-14 23:17:43.875 135 12602.12 53.45 54948.65 88888.00 2012-05-14 23:17:44.000 135 12602.15 53.45 54948.65 88888.00 2012-05-14 23:17:44.125 135 12602.20 53.48 54948.65 88888.00 2012-05-14 23:17:44.250 135 12602.17 53.48 54948.65 88888.00 2012-05-14 23:17:44.375 135 12602.17 53.50 54948.65 88888.00 2012-05-14 23:17:44.500 135 12602.15 53.50 54948.65 88888.00 2012-05-14 23:17:44.625 135 12602.15 53.52 54948.65 88888.00 2012-05-14 23:17:44.750 135 12602.15 53.50 54948.62 88888.00 2012-05-14 23:17:44.875 135 12602.15 53.48 54948.60 88888.00 2012-05-14 23:17:45.000 135 12602.17 53.48 54948.62 88888.00 2012-05-14 23:17:45.125 135 12602.15 53.52 54948.65 88888.00 2012-05-14 23:17:45.250 135 12602.15 53.55 54948.65 88888.00 2012-05-14 23:17:45.375 135 12602.15 53.52 54948.65 88888.00 2012-05-14 23:17:45.500 135 12602.17 53.52 54948.70 88888.00 2012-05-14 23:17:45.625 135 12602.20 53.55 54948.70 88888.00 2012-05-14 23:17:45.750 135 12602.25 53.58 54948.68 88888.00 2012-05-14 23:17:45.875 135 12602.27 53.55 54948.65 88888.00 2012-05-14 23:17:46.000 135 12602.27 53.50 54948.60 88888.00 2012-05-14 23:17:46.125 135 12602.23 53.55 54948.62 88888.00 2012-05-14 23:17:46.250 135 12602.20 53.52 54948.65 88888.00 2012-05-14 23:17:46.375 135 12602.23 53.58 54948.65 88888.00 2012-05-14 23:17:46.500 135 12602.23 53.60 54948.62 88888.00 2012-05-14 23:17:46.625 135 12602.23 53.62 54948.65 88888.00 2012-05-14 23:17:46.750 135 12602.15 53.62 54948.62 88888.00 2012-05-14 23:17:46.875 135 12602.08 53.60 54948.62 88888.00 2012-05-14 23:17:47.000 135 12602.23 53.65 54948.62 88888.00 2012-05-14 23:17:47.125 135 12602.35 53.65 54948.65 88888.00 2012-05-14 23:17:47.250 135 12602.30 53.62 54948.62 88888.00 2012-05-14 23:17:47.375 135 12602.30 53.62 54948.57 88888.00 2012-05-14 23:17:47.500 135 12602.33 53.60 54948.55 88888.00 2012-05-14 23:17:47.625 135 12602.30 53.60 54948.57 88888.00 2012-05-14 23:17:47.750 135 12602.30 53.58 54948.57 88888.00 2012-05-14 23:17:47.875 135 12602.33 53.62 54948.60 88888.00 2012-05-14 23:17:48.000 135 12602.33 53.67 54948.60 88888.00 2012-05-14 23:17:48.125 135 12602.33 53.65 54948.62 88888.00 2012-05-14 23:17:48.250 135 12602.27 53.62 54948.60 88888.00 2012-05-14 23:17:48.375 135 12602.33 53.65 54948.60 88888.00 2012-05-14 23:17:48.500 135 12602.40 53.65 54948.60 88888.00 2012-05-14 23:17:48.625 135 12602.45 53.67 54948.60 88888.00 2012-05-14 23:17:48.750 135 12602.42 53.65 54948.57 88888.00 2012-05-14 23:17:48.875 135 12602.40 53.62 54948.55 88888.00 2012-05-14 23:17:49.000 135 12602.40 53.67 54948.60 88888.00 2012-05-14 23:17:49.125 135 12602.45 53.67 54948.62 88888.00 2012-05-14 23:17:49.250 135 12602.48 53.65 54948.60 88888.00 2012-05-14 23:17:49.375 135 12602.48 53.67 54948.55 88888.00 2012-05-14 23:17:49.500 135 12602.48 53.65 54948.57 88888.00 2012-05-14 23:17:49.625 135 12602.42 53.65 54948.60 88888.00 2012-05-14 23:17:49.750 135 12602.42 53.65 54948.60 88888.00 2012-05-14 23:17:49.875 135 12602.42 53.67 54948.60 88888.00 2012-05-14 23:17:50.000 135 12602.40 53.67 54948.62 88888.00 2012-05-14 23:17:50.125 135 12602.38 53.65 54948.62 88888.00 2012-05-14 23:17:50.250 135 12602.35 53.62 54948.60 88888.00 2012-05-14 23:17:50.375 135 12602.38 53.65 54948.62 88888.00 2012-05-14 23:17:50.500 135 12602.40 53.70 54948.65 88888.00 2012-05-14 23:17:50.625 135 12602.42 53.70 54948.62 88888.00 2012-05-14 23:17:50.750 135 12602.42 53.67 54948.62 88888.00 2012-05-14 23:17:50.875 135 12602.42 53.65 54948.62 88888.00 2012-05-14 23:17:51.000 135 12602.35 53.65 54948.60 88888.00 2012-05-14 23:17:51.125 135 12602.35 53.67 54948.62 88888.00 2012-05-14 23:17:51.250 135 12602.35 53.67 54948.65 88888.00 2012-05-14 23:17:51.375 135 12602.42 53.67 54948.65 88888.00 2012-05-14 23:17:51.500 135 12602.35 53.65 54948.62 88888.00 2012-05-14 23:17:51.625 135 12602.35 53.67 54948.62 88888.00 2012-05-14 23:17:51.750 135 12602.35 53.70 54948.60 88888.00 2012-05-14 23:17:51.875 135 12602.42 53.67 54948.57 88888.00 2012-05-14 23:17:52.000 135 12602.45 53.60 54948.53 88888.00 2012-05-14 23:17:52.125 135 12602.42 53.60 54948.53 88888.00 2012-05-14 23:17:52.250 135 12602.35 53.62 54948.55 88888.00 2012-05-14 23:17:52.375 135 12602.35 53.60 54948.57 88888.00 2012-05-14 23:17:52.500 135 12602.35 53.62 54948.60 88888.00 2012-05-14 23:17:52.625 135 12602.33 53.60 54948.60 88888.00 2012-05-14 23:17:52.750 135 12602.35 53.60 54948.57 88888.00 2012-05-14 23:17:52.875 135 12602.35 53.58 54948.53 88888.00 2012-05-14 23:17:53.000 135 12602.33 53.60 54948.55 88888.00 2012-05-14 23:17:53.125 135 12602.33 53.62 54948.60 88888.00 2012-05-14 23:17:53.250 135 12602.30 53.58 54948.62 88888.00 2012-05-14 23:17:53.375 135 12602.30 53.58 54948.60 88888.00 2012-05-14 23:17:53.500 135 12602.27 53.58 54948.62 88888.00 2012-05-14 23:17:53.625 135 12602.27 53.58 54948.60 88888.00 2012-05-14 23:17:53.750 135 12602.30 53.52 54948.57 88888.00 2012-05-14 23:17:53.875 135 12602.27 53.55 54948.55 88888.00 2012-05-14 23:17:54.000 135 12602.25 53.55 54948.57 88888.00 2012-05-14 23:17:54.125 135 12602.27 53.60 54948.62 88888.00 2012-05-14 23:17:54.250 135 12602.27 53.60 54948.65 88888.00 2012-05-14 23:17:54.375 135 12602.27 53.60 54948.62 88888.00 2012-05-14 23:17:54.500 135 12602.30 53.60 54948.60 88888.00 2012-05-14 23:17:54.625 135 12602.30 53.58 54948.60 88888.00 2012-05-14 23:17:54.750 135 12602.30 53.55 54948.57 88888.00 2012-05-14 23:17:54.875 135 12602.30 53.55 54948.62 88888.00 2012-05-14 23:17:55.000 135 12602.33 53.55 54948.57 88888.00 2012-05-14 23:17:55.125 135 12602.33 53.52 54948.60 88888.00 2012-05-14 23:17:55.250 135 12602.33 53.50 54948.57 88888.00 2012-05-14 23:17:55.375 135 12602.33 53.48 54948.55 88888.00 2012-05-14 23:17:55.500 135 12602.27 53.48 54948.55 88888.00 2012-05-14 23:17:55.625 135 12602.27 53.48 54948.60 88888.00 2012-05-14 23:17:55.750 135 12602.30 53.50 54948.62 88888.00 2012-05-14 23:17:55.875 135 12602.27 53.50 54948.65 88888.00 2012-05-14 23:17:56.000 135 12602.27 53.52 54948.65 88888.00 2012-05-14 23:17:56.125 135 12602.17 53.52 54948.62 88888.00 2012-05-14 23:17:56.250 135 12602.17 53.52 54948.62 88888.00 2012-05-14 23:17:56.375 135 12602.20 53.52 54948.65 88888.00 2012-05-14 23:17:56.500 135 12602.20 53.52 54948.65 88888.00 2012-05-14 23:17:56.625 135 12602.23 53.52 54948.65 88888.00 2012-05-14 23:17:56.750 135 12602.20 53.52 54948.65 88888.00 2012-05-14 23:17:56.875 135 12602.12 53.50 54948.65 88888.00 2012-05-14 23:17:57.000 135 12602.10 53.48 54948.62 88888.00 2012-05-14 23:17:57.125 135 12602.12 53.45 54948.62 88888.00 2012-05-14 23:17:57.250 135 12602.15 53.42 54948.62 88888.00 2012-05-14 23:17:57.375 135 12602.12 53.45 54948.68 88888.00 2012-05-14 23:17:57.500 135 12602.15 53.50 54948.70 88888.00 2012-05-14 23:17:57.625 135 12602.25 53.48 54948.70 88888.00 2012-05-14 23:17:57.750 135 12602.23 53.42 54948.68 88888.00 2012-05-14 23:17:57.875 135 12602.15 53.38 54948.65 88888.00 2012-05-14 23:17:58.000 135 12602.15 53.40 54948.68 88888.00 2012-05-14 23:17:58.125 135 12602.12 53.42 54948.70 88888.00 2012-05-14 23:17:58.250 135 12602.12 53.38 54948.68 88888.00 2012-05-14 23:17:58.375 135 12602.15 53.38 54948.68 88888.00 2012-05-14 23:17:58.500 135 12602.10 53.35 54948.68 88888.00 2012-05-14 23:17:58.625 135 12602.12 53.35 54948.70 88888.00 2012-05-14 23:17:58.750 135 12602.10 53.35 54948.70 88888.00 2012-05-14 23:17:58.875 135 12602.05 53.30 54948.65 88888.00 2012-05-14 23:17:59.000 135 12602.05 53.33 54948.65 88888.00 2012-05-14 23:17:59.125 135 12602.08 53.33 54948.65 88888.00 2012-05-14 23:17:59.250 135 12602.10 53.27 54948.65 88888.00 2012-05-14 23:17:59.375 135 12602.10 53.27 54948.62 88888.00 2012-05-14 23:17:59.500 135 12602.10 53.27 54948.62 88888.00 2012-05-14 23:17:59.625 135 12602.05 53.27 54948.65 88888.00 2012-05-14 23:17:59.750 135 12602.02 53.30 54948.68 88888.00 2012-05-14 23:17:59.875 135 12602.02 53.30 54948.70 88888.00 2012-05-14 23:18:00.000 135 12601.98 53.30 54948.68 88888.00 2012-05-14 23:18:00.125 135 12601.92 53.30 54948.68 88888.00 2012-05-14 23:18:00.250 135 12601.92 53.27 54948.68 88888.00 2012-05-14 23:18:00.375 135 12601.88 53.25 54948.68 88888.00 2012-05-14 23:18:00.500 135 12601.88 53.30 54948.72 88888.00 2012-05-14 23:18:00.625 135 12601.95 53.30 54948.75 88888.00 2012-05-14 23:18:00.750 135 12601.95 53.30 54948.75 88888.00 2012-05-14 23:18:00.875 135 12602.00 53.27 54948.72 88888.00 2012-05-14 23:18:01.000 135 12602.00 53.30 54948.75 88888.00 2012-05-14 23:18:01.125 135 12601.98 53.30 54948.78 88888.00 2012-05-14 23:18:01.250 135 12601.98 53.30 54948.75 88888.00 2012-05-14 23:18:01.375 135 12602.02 53.30 54948.72 88888.00 2012-05-14 23:18:01.500 135 12602.02 53.33 54948.75 88888.00 2012-05-14 23:18:01.625 135 12601.95 53.35 54948.75 88888.00 2012-05-14 23:18:01.750 135 12601.92 53.33 54948.72 88888.00 2012-05-14 23:18:01.875 135 12601.95 53.30 54948.70 88888.00 2012-05-14 23:18:02.000 135 12601.95 53.33 54948.72 88888.00 2012-05-14 23:18:02.125 135 12601.90 53.30 54948.72 88888.00 2012-05-14 23:18:02.250 135 12601.83 53.27 54948.75 88888.00 2012-05-14 23:18:02.375 135 12601.85 53.27 54948.72 88888.00 2012-05-14 23:18:02.500 135 12601.85 53.27 54948.72 88888.00 2012-05-14 23:18:02.625 135 12601.83 53.23 54948.72 88888.00 2012-05-14 23:18:02.750 135 12601.80 53.23 54948.75 88888.00 2012-05-14 23:18:02.875 135 12601.80 53.23 54948.75 88888.00 2012-05-14 23:18:03.000 135 12601.85 53.25 54948.75 88888.00 2012-05-14 23:18:03.125 135 12601.85 53.27 54948.78 88888.00 2012-05-14 23:18:03.250 135 12601.83 53.27 54948.75 88888.00 2012-05-14 23:18:03.375 135 12601.85 53.25 54948.72 88888.00 2012-05-14 23:18:03.500 135 12601.88 53.23 54948.75 88888.00 2012-05-14 23:18:03.625 135 12601.88 53.25 54948.78 88888.00 2012-05-14 23:18:03.750 135 12601.88 53.25 54948.75 88888.00 2012-05-14 23:18:03.875 135 12601.88 53.23 54948.78 88888.00 2012-05-14 23:18:04.000 135 12601.83 53.20 54948.78 88888.00 2012-05-14 23:18:04.125 135 12601.83 53.23 54948.78 88888.00 2012-05-14 23:18:04.250 135 12601.80 53.20 54948.75 88888.00 2012-05-14 23:18:04.375 135 12601.83 53.25 54948.75 88888.00 2012-05-14 23:18:04.500 135 12601.88 53.25 54948.72 88888.00 2012-05-14 23:18:04.625 135 12601.83 53.25 54948.72 88888.00 2012-05-14 23:18:04.750 135 12601.83 53.25 54948.72 88888.00 2012-05-14 23:18:04.875 135 12601.80 53.25 54948.75 88888.00 2012-05-14 23:18:05.000 135 12601.73 53.25 54948.70 88888.00 2012-05-14 23:18:05.125 135 12601.70 53.20 54948.75 88888.00 2012-05-14 23:18:05.250 135 12601.83 53.23 54948.75 88888.00 2012-05-14 23:18:05.375 135 12601.83 53.25 54948.72 88888.00 2012-05-14 23:18:05.500 135 12601.77 53.23 54948.70 88888.00 2012-05-14 23:18:05.625 135 12601.83 53.25 54948.72 88888.00 2012-05-14 23:18:05.750 135 12601.85 53.25 54948.75 88888.00 2012-05-14 23:18:05.875 135 12601.88 53.27 54948.80 88888.00 2012-05-14 23:18:06.000 135 12601.95 53.33 54948.78 88888.00 2012-05-14 23:18:06.125 135 12601.92 53.33 54948.78 88888.00 2012-05-14 23:18:06.250 135 12601.88 53.30 54948.78 88888.00 2012-05-14 23:18:06.375 135 12601.88 53.30 54948.75 88888.00 2012-05-14 23:18:06.500 135 12601.88 53.33 54948.78 88888.00 2012-05-14 23:18:06.625 135 12601.88 53.38 54948.80 88888.00 2012-05-14 23:18:06.750 135 12601.85 53.35 54948.78 88888.00 2012-05-14 23:18:06.875 135 12601.85 53.35 54948.75 88888.00 2012-05-14 23:18:07.000 135 12601.85 53.38 54948.78 88888.00 2012-05-14 23:18:07.125 135 12601.80 53.35 54948.78 88888.00 2012-05-14 23:18:07.250 135 12601.83 53.33 54948.75 88888.00 2012-05-14 23:18:07.375 135 12601.90 53.38 54948.75 88888.00 2012-05-14 23:18:07.500 135 12601.92 53.38 54948.78 88888.00 2012-05-14 23:18:07.625 135 12601.92 53.40 54948.78 88888.00 2012-05-14 23:18:07.750 135 12601.85 53.38 54948.78 88888.00 2012-05-14 23:18:07.875 135 12601.83 53.40 54948.75 88888.00 2012-05-14 23:18:08.000 135 12601.85 53.38 54948.78 88888.00 2012-05-14 23:18:08.125 135 12601.88 53.40 54948.78 88888.00 2012-05-14 23:18:08.250 135 12601.88 53.38 54948.78 88888.00 2012-05-14 23:18:08.375 135 12601.90 53.42 54948.78 88888.00 2012-05-14 23:18:08.500 135 12601.92 53.48 54948.78 88888.00 2012-05-14 23:18:08.625 135 12601.95 53.48 54948.72 88888.00 2012-05-14 23:18:08.750 135 12601.90 53.48 54948.72 88888.00 2012-05-14 23:18:08.875 135 12601.90 53.48 54948.75 88888.00 2012-05-14 23:18:09.000 135 12601.92 53.42 54948.75 88888.00 2012-05-14 23:18:09.125 135 12601.95 53.45 54948.72 88888.00 2012-05-14 23:18:09.250 135 12601.98 53.45 54948.72 88888.00 2012-05-14 23:18:09.375 135 12601.98 53.48 54948.75 88888.00 2012-05-14 23:18:09.500 135 12602.08 53.48 54948.75 88888.00 2012-05-14 23:18:09.625 135 12602.10 53.48 54948.75 88888.00 2012-05-14 23:18:09.750 135 12602.02 53.48 54948.72 88888.00 2012-05-14 23:18:09.875 135 12602.05 53.52 54948.75 88888.00 2012-05-14 23:18:10.000 135 12602.08 53.55 54948.75 88888.00 2012-05-14 23:18:10.125 135 12602.08 53.58 54948.75 88888.00 2012-05-14 23:18:10.250 135 12602.05 53.52 54948.72 88888.00 2012-05-14 23:18:10.375 135 12602.08 53.58 54948.72 88888.00 2012-05-14 23:18:10.500 135 12602.10 53.58 54948.72 88888.00 2012-05-14 23:18:10.625 135 12602.15 53.55 54948.75 88888.00 2012-05-14 23:18:10.750 135 12602.17 53.58 54948.75 88888.00 2012-05-14 23:18:10.875 135 12602.17 53.58 54948.75 88888.00 2012-05-14 23:18:11.000 135 12602.17 53.52 54948.72 88888.00 2012-05-14 23:18:11.125 135 12602.17 53.55 54948.70 88888.00 2012-05-14 23:18:11.250 135 12602.15 53.55 54948.68 88888.00 2012-05-14 23:18:11.375 135 12602.17 53.60 54948.68 88888.00 2012-05-14 23:18:11.500 135 12602.23 53.60 54948.70 88888.00 2012-05-14 23:18:11.625 135 12602.25 53.55 54948.68 88888.00 2012-05-14 23:18:11.750 135 12602.27 53.60 54948.68 88888.00 2012-05-14 23:18:11.875 135 12602.27 53.65 54948.68 88888.00 2012-05-14 23:18:12.000 135 12602.30 53.60 54948.62 88888.00 2012-05-14 23:18:12.125 135 12602.30 53.62 54948.68 88888.00 2012-05-14 23:18:12.250 135 12602.33 53.62 54948.68 88888.00 2012-05-14 23:18:12.375 135 12602.35 53.62 54948.68 88888.00 2012-05-14 23:18:12.500 135 12602.30 53.67 54948.70 88888.00 2012-05-14 23:18:12.625 135 12602.25 53.67 54948.70 88888.00 2012-05-14 23:18:12.750 135 12602.23 53.67 54948.70 88888.00 2012-05-14 23:18:12.875 135 12602.23 53.73 54948.72 88888.00 2012-05-14 23:18:13.000 135 12602.27 53.75 54948.72 88888.00 2012-05-14 23:18:13.125 135 12602.33 53.75 54948.72 88888.00 2012-05-14 23:18:13.250 135 12602.33 53.73 54948.72 88888.00 2012-05-14 23:18:13.375 135 12602.35 53.77 54948.70 88888.00 2012-05-14 23:18:13.500 135 12602.35 53.75 54948.70 88888.00 2012-05-14 23:18:13.625 135 12602.35 53.75 54948.68 88888.00 2012-05-14 23:18:13.750 135 12602.38 53.77 54948.70 88888.00 2012-05-14 23:18:13.875 135 12602.40 53.75 54948.68 88888.00 2012-05-14 23:18:14.000 135 12602.38 53.75 54948.62 88888.00 2012-05-14 23:18:14.125 135 12602.40 53.77 54948.65 88888.00 2012-05-14 23:18:14.250 135 12602.42 53.80 54948.68 88888.00 2012-05-14 23:18:14.375 135 12602.48 53.83 54948.68 88888.00 2012-05-14 23:18:14.500 135 12602.55 53.80 54948.70 88888.00 2012-05-14 23:18:14.625 135 12602.62 53.85 54948.68 88888.00 2012-05-14 23:18:14.750 135 12602.65 53.85 54948.65 88888.00 2012-05-14 23:18:14.875 135 12602.65 53.85 54948.65 88888.00 2012-05-14 23:18:15.000 135 12602.70 53.83 54948.62 88888.00 2012-05-14 23:18:15.125 135 12602.70 53.85 54948.62 88888.00 2012-05-14 23:18:15.250 135 12602.70 53.88 54948.57 88888.00 2012-05-14 23:18:15.375 135 12602.65 53.90 54948.55 88888.00 2012-05-14 23:18:15.500 135 12602.67 53.90 54948.57 88888.00 2012-05-14 23:18:15.625 135 12602.75 53.95 54948.60 88888.00 2012-05-14 23:18:15.750 135 12602.77 53.95 54948.62 88888.00 2012-05-14 23:18:15.875 135 12602.77 53.92 54948.62 88888.00 2012-05-14 23:18:16.000 135 12602.77 53.92 54948.60 88888.00 2012-05-14 23:18:16.125 135 12602.80 53.95 54948.57 88888.00 2012-05-14 23:18:16.250 135 12602.80 53.90 54948.57 88888.00 2012-05-14 23:18:16.375 135 12602.80 53.88 54948.57 88888.00 2012-05-14 23:18:16.500 135 12602.83 53.92 54948.55 88888.00 2012-05-14 23:18:16.625 135 12602.90 53.95 54948.60 88888.00 2012-05-14 23:18:16.750 135 12602.90 53.98 54948.62 88888.00 2012-05-14 23:18:16.875 135 12602.85 53.95 54948.62 88888.00 2012-05-14 23:18:17.000 135 12602.85 53.95 54948.60 88888.00 2012-05-14 23:18:17.125 135 12602.77 53.92 54948.57 88888.00 2012-05-14 23:18:17.250 135 12602.80 53.92 54948.55 88888.00 2012-05-14 23:18:17.375 135 12602.83 53.98 54948.57 88888.00 2012-05-14 23:18:17.500 135 12602.90 53.95 54948.57 88888.00 2012-05-14 23:18:17.625 135 12602.88 54.00 54948.55 88888.00 2012-05-14 23:18:17.750 135 12602.92 53.98 54948.55 88888.00 2012-05-14 23:18:17.875 135 12602.95 53.98 54948.55 88888.00 2012-05-14 23:18:18.000 135 12602.95 54.00 54948.55 88888.00 2012-05-14 23:18:18.125 135 12602.95 53.98 54948.57 88888.00 2012-05-14 23:18:18.250 135 12602.92 53.98 54948.60 88888.00 2012-05-14 23:18:18.375 135 12602.98 54.02 54948.60 88888.00 2012-05-14 23:18:18.500 135 12603.02 54.02 54948.60 88888.00 2012-05-14 23:18:18.625 135 12603.00 54.05 54948.55 88888.00 2012-05-14 23:18:18.750 135 12602.95 54.05 54948.57 88888.00 2012-05-14 23:18:18.875 135 12602.92 54.02 54948.57 88888.00 2012-05-14 23:18:19.000 135 12602.92 54.00 54948.53 88888.00 2012-05-14 23:18:19.125 135 12602.98 54.00 54948.55 88888.00 2012-05-14 23:18:19.250 135 12603.00 54.05 54948.55 88888.00 2012-05-14 23:18:19.375 135 12602.95 54.05 54948.57 88888.00 2012-05-14 23:18:19.500 135 12602.95 54.08 54948.57 88888.00 2012-05-14 23:18:19.625 135 12602.95 54.02 54948.53 88888.00 2012-05-14 23:18:19.750 135 12602.95 54.00 54948.50 88888.00 2012-05-14 23:18:19.875 135 12603.02 54.05 54948.53 88888.00 2012-05-14 23:18:20.000 135 12603.02 54.10 54948.57 88888.00 2012-05-14 23:18:20.125 135 12603.05 54.08 54948.57 88888.00 2012-05-14 23:18:20.250 135 12603.05 54.02 54948.55 88888.00 2012-05-14 23:18:20.375 135 12603.17 54.05 54948.53 88888.00 2012-05-14 23:18:20.500 135 12603.17 54.05 54948.53 88888.00 2012-05-14 23:18:20.625 135 12603.17 54.05 54948.55 88888.00 2012-05-14 23:18:20.750 135 12603.12 54.02 54948.55 88888.00 2012-05-14 23:18:20.875 135 12603.10 54.00 54948.55 88888.00 2012-05-14 23:18:21.000 135 12603.12 53.98 54948.57 88888.00 2012-05-14 23:18:21.125 135 12603.15 53.98 54948.55 88888.00 2012-05-14 23:18:21.250 135 12603.12 54.00 54948.55 88888.00 2012-05-14 23:18:21.375 135 12603.10 54.00 54948.55 88888.00 2012-05-14 23:18:21.500 135 12603.08 54.02 54948.50 88888.00 2012-05-14 23:18:21.625 135 12603.15 53.98 54948.50 88888.00 2012-05-14 23:18:21.750 135 12603.23 54.02 54948.50 88888.00 2012-05-14 23:18:21.875 135 12603.20 54.02 54948.55 88888.00 2012-05-14 23:18:22.000 135 12603.17 54.00 54948.53 88888.00 2012-05-14 23:18:22.125 135 12603.20 54.00 54948.55 88888.00 2012-05-14 23:18:22.250 135 12603.23 53.95 54948.55 88888.00 2012-05-14 23:18:22.375 135 12603.23 53.98 54948.53 88888.00 2012-05-14 23:18:22.500 135 12603.27 53.95 54948.50 88888.00 2012-05-14 23:18:22.625 135 12603.27 53.92 54948.53 88888.00 2012-05-14 23:18:22.750 135 12603.23 53.88 54948.47 88888.00 2012-05-14 23:18:22.875 135 12603.23 53.90 54948.47 88888.00 2012-05-14 23:18:23.000 135 12603.25 53.92 54948.53 88888.00 2012-05-14 23:18:23.125 135 12603.20 53.95 54948.57 88888.00 2012-05-14 23:18:23.250 135 12603.20 53.90 54948.55 88888.00 2012-05-14 23:18:23.375 135 12603.23 53.88 54948.50 88888.00 2012-05-14 23:18:23.500 135 12603.23 53.88 54948.47 88888.00 2012-05-14 23:18:23.625 135 12603.23 53.90 54948.47 88888.00 2012-05-14 23:18:23.750 135 12603.20 53.88 54948.47 88888.00 2012-05-14 23:18:23.875 135 12603.20 53.83 54948.45 88888.00 2012-05-14 23:18:24.000 135 12603.23 53.85 54948.43 88888.00 2012-05-14 23:18:24.125 135 12603.25 53.83 54948.43 88888.00 2012-05-14 23:18:24.250 135 12603.23 53.83 54948.47 88888.00 2012-05-14 23:18:24.375 135 12603.23 53.88 54948.50 88888.00 2012-05-14 23:18:24.500 135 12603.25 53.88 54948.53 88888.00 2012-05-14 23:18:24.625 135 12603.27 53.88 54948.53 88888.00 2012-05-14 23:18:24.750 135 12603.27 53.90 54948.50 88888.00 2012-05-14 23:18:24.875 135 12603.23 53.90 54948.53 88888.00 2012-05-14 23:18:25.000 135 12603.20 53.88 54948.53 88888.00 2012-05-14 23:18:25.125 135 12603.23 53.85 54948.50 88888.00 2012-05-14 23:18:25.250 135 12603.25 53.80 54948.47 88888.00 2012-05-14 23:18:25.375 135 12603.27 53.83 54948.47 88888.00 2012-05-14 23:18:25.500 135 12603.30 53.85 54948.47 88888.00 2012-05-14 23:18:25.625 135 12603.33 53.85 54948.50 88888.00 2012-05-14 23:18:25.750 135 12603.27 53.75 54948.47 88888.00 2012-05-14 23:18:25.875 135 12603.20 53.77 54948.50 88888.00 2012-05-14 23:18:26.000 135 12603.20 53.77 54948.47 88888.00 2012-05-14 23:18:26.125 135 12603.23 53.80 54948.53 88888.00 2012-05-14 23:18:26.250 135 12603.23 53.77 54948.53 88888.00 2012-05-14 23:18:26.375 135 12603.30 53.77 54948.53 88888.00 2012-05-14 23:18:26.500 135 12603.25 53.75 54948.50 88888.00 2012-05-14 23:18:26.625 135 12603.23 53.73 54948.50 88888.00 2012-05-14 23:18:26.750 135 12603.27 53.77 54948.53 88888.00 2012-05-14 23:18:26.875 135 12603.27 53.77 54948.57 88888.00 2012-05-14 23:18:27.000 135 12603.27 53.77 54948.57 88888.00 2012-05-14 23:18:27.125 135 12603.20 53.70 54948.53 88888.00 2012-05-14 23:18:27.250 135 12603.15 53.70 54948.53 88888.00 2012-05-14 23:18:27.375 135 12603.12 53.73 54948.50 88888.00 2012-05-14 23:18:27.500 135 12603.12 53.67 54948.47 88888.00 2012-05-14 23:18:27.625 135 12603.10 53.65 54948.45 88888.00 2012-05-14 23:18:27.750 135 12603.17 53.65 54948.50 88888.00 2012-05-14 23:18:27.875 135 12603.23 53.65 54948.53 88888.00 2012-05-14 23:18:28.000 135 12603.23 53.65 54948.50 88888.00 2012-05-14 23:18:28.125 135 12603.20 53.65 54948.50 88888.00 2012-05-14 23:18:28.250 135 12603.23 53.60 54948.50 88888.00 2012-05-14 23:18:28.375 135 12603.20 53.62 54948.47 88888.00 2012-05-14 23:18:28.500 135 12603.20 53.58 54948.50 88888.00 2012-05-14 23:18:28.625 135 12603.25 53.58 54948.53 88888.00 2012-05-14 23:18:28.750 135 12603.25 53.55 54948.53 88888.00 2012-05-14 23:18:28.875 135 12603.23 53.52 54948.53 88888.00 2012-05-14 23:18:29.000 135 12603.23 53.52 54948.50 88888.00 2012-05-14 23:18:29.125 135 12603.25 53.52 54948.50 88888.00 2012-05-14 23:18:29.250 135 12603.27 53.55 54948.53 88888.00 2012-05-14 23:18:29.375 135 12603.27 53.58 54948.55 88888.00 2012-05-14 23:18:29.500 135 12603.30 53.55 54948.57 88888.00 2012-05-14 23:18:29.625 135 12603.27 53.55 54948.57 88888.00 2012-05-14 23:18:29.750 135 12603.30 53.55 54948.57 88888.00 2012-05-14 23:18:29.875 135 12603.25 53.52 54948.57 88888.00 2012-05-14 23:18:30.000 135 12603.23 53.50 54948.53 88888.00 2012-05-14 23:18:30.125 135 12603.20 53.52 54948.55 88888.00 2012-05-14 23:18:30.250 135 12603.25 53.52 54948.55 88888.00 2012-05-14 23:18:30.375 135 12603.30 53.50 54948.55 88888.00 2012-05-14 23:18:30.500 135 12603.25 53.50 54948.55 88888.00 2012-05-14 23:18:30.625 135 12603.20 53.50 54948.57 88888.00 2012-05-14 23:18:30.750 135 12603.23 53.50 54948.60 88888.00 2012-05-14 23:18:30.875 135 12603.20 53.48 54948.57 88888.00 2012-05-14 23:18:31.000 135 12603.20 53.45 54948.57 88888.00 2012-05-14 23:18:31.125 135 12603.23 53.50 54948.60 88888.00 2012-05-14 23:18:31.250 135 12603.23 53.50 54948.57 88888.00 2012-05-14 23:18:31.375 135 12603.23 53.50 54948.57 88888.00 2012-05-14 23:18:31.500 135 12603.15 53.48 54948.57 88888.00 2012-05-14 23:18:31.625 135 12603.10 53.48 54948.57 88888.00 2012-05-14 23:18:31.750 135 12603.17 53.48 54948.65 88888.00 2012-05-14 23:18:31.875 135 12603.15 53.45 54948.62 88888.00 2012-05-14 23:18:32.000 135 12603.12 53.42 54948.60 88888.00 2012-05-14 23:18:32.125 135 12603.15 53.40 54948.62 88888.00 2012-05-14 23:18:32.250 135 12603.15 53.38 54948.60 88888.00 2012-05-14 23:18:32.375 135 12603.17 53.35 54948.60 88888.00 2012-05-14 23:18:32.500 135 12603.20 53.38 54948.62 88888.00 2012-05-14 23:18:32.625 135 12603.20 53.40 54948.65 88888.00 2012-05-14 23:18:32.750 135 12603.23 53.35 54948.62 88888.00 2012-05-14 23:18:32.875 135 12603.20 53.33 54948.57 88888.00 2012-05-14 23:18:33.000 135 12603.17 53.33 54948.57 88888.00 2012-05-14 23:18:33.125 135 12603.15 53.35 54948.62 88888.00 2012-05-14 23:18:33.250 135 12603.08 53.35 54948.62 88888.00 2012-05-14 23:18:33.375 135 12603.12 53.35 54948.62 88888.00 2012-05-14 23:18:33.500 135 12603.25 53.38 54948.62 88888.00 2012-05-14 23:18:33.625 135 12603.23 53.38 54948.62 88888.00 2012-05-14 23:18:33.750 135 12603.17 53.35 54948.65 88888.00 2012-05-14 23:18:33.875 135 12603.20 53.38 54948.68 88888.00 2012-05-14 23:18:34.000 135 12603.23 53.35 54948.65 88888.00 2012-05-14 23:18:34.125 135 12603.23 53.27 54948.60 88888.00 2012-05-14 23:18:34.250 135 12603.20 53.27 54948.62 88888.00 2012-05-14 23:18:34.375 135 12603.23 53.30 54948.68 88888.00 2012-05-14 23:18:34.500 135 12603.23 53.27 54948.68 88888.00 2012-05-14 23:18:34.625 135 12603.20 53.27 54948.65 88888.00 2012-05-14 23:18:34.750 135 12603.17 53.27 54948.62 88888.00 2012-05-14 23:18:34.875 135 12603.17 53.25 54948.62 88888.00 2012-05-14 23:18:35.000 135 12603.12 53.23 54948.57 88888.00 2012-05-14 23:18:35.125 135 12603.15 53.27 54948.62 88888.00 2012-05-14 23:18:35.250 135 12603.20 53.27 54948.62 88888.00 2012-05-14 23:18:35.375 135 12603.23 53.27 54948.65 88888.00 2012-05-14 23:18:35.500 135 12603.23 53.27 54948.68 88888.00 2012-05-14 23:18:35.625 135 12603.20 53.27 54948.70 88888.00 2012-05-14 23:18:35.750 135 12603.17 53.27 54948.65 88888.00 2012-05-14 23:18:35.875 135 12603.20 53.25 54948.65 88888.00 2012-05-14 23:18:36.000 135 12603.20 53.23 54948.65 88888.00 2012-05-14 23:18:36.125 135 12603.17 53.23 54948.68 88888.00 2012-05-14 23:18:36.250 135 12603.17 53.23 54948.70 88888.00 2012-05-14 23:18:36.375 135 12603.20 53.25 54948.70 88888.00 2012-05-14 23:18:36.500 135 12603.15 53.25 54948.70 88888.00 2012-05-14 23:18:36.625 135 12603.15 53.25 54948.70 88888.00 2012-05-14 23:18:36.750 135 12603.15 53.25 54948.72 88888.00 2012-05-14 23:18:36.875 135 12603.10 53.30 54948.75 88888.00 2012-05-14 23:18:37.000 135 12603.10 53.25 54948.70 88888.00 2012-05-14 23:18:37.125 135 12603.15 53.20 54948.70 88888.00 2012-05-14 23:18:37.250 135 12603.12 53.15 54948.70 88888.00 2012-05-14 23:18:37.375 135 12603.08 53.17 54948.70 88888.00 2012-05-14 23:18:37.500 135 12603.12 53.23 54948.70 88888.00 2012-05-14 23:18:37.625 135 12603.15 53.20 54948.70 88888.00 2012-05-14 23:18:37.750 135 12603.15 53.23 54948.70 88888.00 2012-05-14 23:18:37.875 135 12603.20 53.20 54948.70 88888.00 2012-05-14 23:18:38.000 135 12603.25 53.20 54948.68 88888.00 2012-05-14 23:18:38.125 135 12603.30 53.20 54948.68 88888.00 2012-05-14 23:18:38.250 135 12603.30 53.17 54948.70 88888.00 2012-05-14 23:18:38.375 135 12603.30 53.20 54948.68 88888.00 2012-05-14 23:18:38.500 135 12603.35 53.17 54948.70 88888.00 2012-05-14 23:18:38.625 135 12603.33 53.17 54948.72 88888.00 2012-05-14 23:18:38.750 135 12603.25 53.20 54948.70 88888.00 2012-05-14 23:18:38.875 135 12603.20 53.20 54948.70 88888.00 2012-05-14 23:18:39.000 135 12603.25 53.23 54948.70 88888.00 2012-05-14 23:18:39.125 135 12603.25 53.23 54948.72 88888.00 2012-05-14 23:18:39.250 135 12603.20 53.23 54948.72 88888.00 2012-05-14 23:18:39.375 135 12603.17 53.20 54948.72 88888.00 2012-05-14 23:18:39.500 135 12603.20 53.20 54948.72 88888.00 2012-05-14 23:18:39.625 135 12603.20 53.17 54948.68 88888.00 2012-05-14 23:18:39.750 135 12603.17 53.15 54948.65 88888.00 2012-05-14 23:18:39.875 135 12603.17 53.17 54948.68 88888.00 2012-05-14 23:18:40.000 135 12603.12 53.12 54948.62 88888.00 2012-05-14 23:18:40.125 135 12603.12 53.12 54948.65 88888.00 2012-05-14 23:18:40.250 135 12603.15 53.17 54948.68 88888.00 2012-05-14 23:18:40.375 135 12603.17 53.15 54948.68 88888.00 2012-05-14 23:18:40.500 135 12603.17 53.15 54948.65 88888.00 2012-05-14 23:18:40.625 135 12603.23 53.15 54948.68 88888.00 2012-05-14 23:18:40.750 135 12603.17 53.15 54948.70 88888.00 2012-05-14 23:18:40.875 135 12603.15 53.15 54948.68 88888.00 2012-05-14 23:18:41.000 135 12603.15 53.10 54948.65 88888.00 2012-05-14 23:18:41.125 135 12603.20 53.08 54948.65 88888.00 2012-05-14 23:18:41.250 135 12603.17 53.10 54948.68 88888.00 2012-05-14 23:18:41.375 135 12603.17 53.12 54948.70 88888.00 2012-05-14 23:18:41.500 135 12603.17 53.15 54948.68 88888.00 2012-05-14 23:18:41.625 135 12603.20 53.10 54948.65 88888.00 2012-05-14 23:18:41.750 135 12603.25 53.10 54948.62 88888.00 2012-05-14 23:18:41.875 135 12603.27 53.12 54948.62 88888.00 2012-05-14 23:18:42.000 135 12603.33 53.15 54948.68 88888.00 2012-05-14 23:18:42.125 135 12603.30 53.17 54948.70 88888.00 2012-05-14 23:18:42.250 135 12603.25 53.12 54948.65 88888.00 2012-05-14 23:18:42.375 135 12603.25 53.12 54948.65 88888.00 2012-05-14 23:18:42.500 135 12603.25 53.12 54948.65 88888.00 2012-05-14 23:18:42.625 135 12603.27 53.12 54948.70 88888.00 2012-05-14 23:18:42.750 135 12603.27 53.12 54948.70 88888.00 2012-05-14 23:18:42.875 135 12603.25 53.10 54948.65 88888.00 2012-05-14 23:18:43.000 135 12603.20 53.05 54948.65 88888.00 2012-05-14 23:18:43.125 135 12603.23 53.05 54948.68 88888.00 2012-05-14 23:18:43.250 135 12603.23 53.05 54948.65 88888.00 2012-05-14 23:18:43.375 135 12603.23 53.08 54948.60 88888.00 2012-05-14 23:18:43.500 135 12603.33 53.12 54948.65 88888.00 2012-05-14 23:18:43.625 135 12603.35 53.15 54948.68 88888.00 2012-05-14 23:18:43.750 135 12603.38 53.12 54948.68 88888.00 2012-05-14 23:18:43.875 135 12603.40 53.12 54948.68 88888.00 2012-05-14 23:18:44.000 135 12603.42 53.12 54948.65 88888.00 2012-05-14 23:18:44.125 135 12603.42 53.10 54948.65 88888.00 2012-05-14 23:18:44.250 135 12603.42 53.10 54948.65 88888.00 2012-05-14 23:18:44.375 135 12603.40 53.08 54948.62 88888.00 2012-05-14 23:18:44.500 135 12603.35 53.08 54948.60 88888.00 2012-05-14 23:18:44.625 135 12603.35 53.10 54948.62 88888.00 2012-05-14 23:18:44.750 135 12603.38 53.10 54948.65 88888.00 2012-05-14 23:18:44.875 135 12603.38 53.08 54948.62 88888.00 2012-05-14 23:18:45.000 135 12603.45 53.08 54948.62 88888.00 2012-05-14 23:18:45.125 135 12603.45 53.02 54948.62 88888.00 2012-05-14 23:18:45.250 135 12603.45 53.00 54948.60 88888.00 2012-05-14 23:18:45.375 135 12603.50 53.05 54948.57 88888.00 2012-05-14 23:18:45.500 135 12603.55 53.08 54948.57 88888.00 2012-05-14 23:18:45.625 135 12603.55 53.05 54948.55 88888.00 2012-05-14 23:18:45.750 135 12603.48 53.02 54948.55 88888.00 2012-05-14 23:18:45.875 135 12603.50 53.00 54948.57 88888.00 2012-05-14 23:18:46.000 135 12603.55 52.98 54948.57 88888.00 2012-05-14 23:18:46.125 135 12603.60 52.98 54948.57 88888.00 2012-05-14 23:18:46.250 135 12603.58 52.92 54948.55 88888.00 2012-05-14 23:18:46.375 135 12603.55 52.92 54948.53 88888.00 2012-05-14 23:18:46.500 135 12603.50 52.90 54948.53 88888.00 2012-05-14 23:18:46.625 135 12603.50 52.90 54948.55 88888.00 2012-05-14 23:18:46.750 135 12603.58 52.95 54948.55 88888.00 2012-05-14 23:18:46.875 135 12603.58 52.95 54948.53 88888.00 2012-05-14 23:18:47.000 135 12603.58 52.95 54948.53 88888.00 2012-05-14 23:18:47.125 135 12603.58 52.95 54948.55 88888.00 2012-05-14 23:18:47.250 135 12603.55 52.92 54948.60 88888.00 2012-05-14 23:18:47.375 135 12603.62 52.92 54948.57 88888.00 2012-05-14 23:18:47.500 135 12603.70 52.90 54948.55 88888.00 2012-05-14 23:18:47.625 135 12603.65 52.92 54948.47 88888.00 2012-05-14 23:18:47.750 135 12603.67 52.90 54948.53 88888.00 2012-05-14 23:18:47.875 135 12603.67 52.92 54948.53 88888.00 2012-05-14 23:18:48.000 135 12603.62 52.90 54948.50 88888.00 2012-05-14 23:18:48.125 135 12603.65 52.88 54948.53 88888.00 2012-05-14 23:18:48.250 135 12603.67 52.88 54948.57 88888.00 2012-05-14 23:18:48.375 135 12603.73 52.90 54948.53 88888.00 2012-05-14 23:18:48.500 135 12603.73 52.92 54948.50 88888.00 2012-05-14 23:18:48.625 135 12603.67 52.92 54948.50 88888.00 2012-05-14 23:18:48.750 135 12603.67 52.90 54948.53 88888.00 2012-05-14 23:18:48.875 135 12603.67 52.88 54948.53 88888.00 2012-05-14 23:18:49.000 135 12603.75 52.88 54948.53 88888.00 2012-05-14 23:18:49.125 135 12603.73 52.88 54948.50 88888.00 2012-05-14 23:18:49.250 135 12603.70 52.83 54948.47 88888.00 2012-05-14 23:18:49.375 135 12603.67 52.83 54948.47 88888.00 2012-05-14 23:18:49.500 135 12603.65 52.80 54948.50 88888.00 2012-05-14 23:18:49.625 135 12603.77 52.80 54948.50 88888.00 2012-05-14 23:18:49.750 135 12603.77 52.83 54948.50 88888.00 2012-05-14 23:18:49.875 135 12603.83 52.88 54948.53 88888.00 2012-05-14 23:18:50.000 135 12603.85 52.85 54948.47 88888.00 2012-05-14 23:18:50.125 135 12603.85 52.83 54948.50 88888.00 2012-05-14 23:18:50.250 135 12603.77 52.77 54948.50 88888.00 2012-05-14 23:18:50.375 135 12603.75 52.80 54948.45 88888.00 2012-05-14 23:18:50.500 135 12603.80 52.85 54948.50 88888.00 2012-05-14 23:18:50.625 135 12603.85 52.80 54948.50 88888.00 2012-05-14 23:18:50.750 135 12603.83 52.80 54948.50 88888.00 2012-05-14 23:18:50.875 135 12603.77 52.80 54948.47 88888.00 2012-05-14 23:18:51.000 135 12603.77 52.80 54948.45 88888.00 2012-05-14 23:18:51.125 135 12603.83 52.73 54948.45 88888.00 2012-05-14 23:18:51.250 135 12603.90 52.77 54948.47 88888.00 2012-05-14 23:18:51.375 135 12603.92 52.83 54948.45 88888.00 2012-05-14 23:18:51.500 135 12603.88 52.80 54948.47 88888.00 2012-05-14 23:18:51.625 135 12603.85 52.80 54948.47 88888.00 2012-05-14 23:18:51.750 135 12603.85 52.80 54948.45 88888.00 2012-05-14 23:18:51.875 135 12603.90 52.80 54948.45 88888.00 2012-05-14 23:18:52.000 135 12603.90 52.75 54948.43 88888.00 2012-05-14 23:18:52.125 135 12603.90 52.75 54948.43 88888.00 2012-05-14 23:18:52.250 135 12603.85 52.73 54948.43 88888.00 2012-05-14 23:18:52.375 135 12603.88 52.75 54948.43 88888.00 2012-05-14 23:18:52.500 135 12603.90 52.75 54948.43 88888.00 2012-05-14 23:18:52.625 135 12603.90 52.75 54948.45 88888.00 2012-05-14 23:18:52.750 135 12603.85 52.73 54948.43 88888.00 2012-05-14 23:18:52.875 135 12603.85 52.75 54948.43 88888.00 2012-05-14 23:18:53.000 135 12603.90 52.75 54948.40 88888.00 2012-05-14 23:18:53.125 135 12603.88 52.67 54948.40 88888.00 2012-05-14 23:18:53.250 135 12603.88 52.65 54948.38 88888.00 2012-05-14 23:18:53.375 135 12603.92 52.65 54948.40 88888.00 2012-05-14 23:18:53.500 135 12603.90 52.65 54948.43 88888.00 2012-05-14 23:18:53.625 135 12603.85 52.65 54948.40 88888.00 2012-05-14 23:18:53.750 135 12603.90 52.73 54948.43 88888.00 2012-05-14 23:18:53.875 135 12603.98 52.75 54948.45 88888.00 2012-05-14 23:18:54.000 135 12604.00 52.73 54948.43 88888.00 2012-05-14 23:18:54.125 135 12604.02 52.73 54948.43 88888.00 2012-05-14 23:18:54.250 135 12604.00 52.70 54948.43 88888.00 2012-05-14 23:18:54.375 135 12604.02 52.70 54948.43 88888.00 2012-05-14 23:18:54.500 135 12604.00 52.73 54948.40 88888.00 2012-05-14 23:18:54.625 135 12604.00 52.73 54948.43 88888.00 2012-05-14 23:18:54.750 135 12603.98 52.67 54948.40 88888.00 2012-05-14 23:18:54.875 135 12604.00 52.70 54948.43 88888.00 2012-05-14 23:18:55.000 135 12604.02 52.73 54948.45 88888.00 2012-05-14 23:18:55.125 135 12604.05 52.73 54948.47 88888.00 2012-05-14 23:18:55.250 135 12604.02 52.65 54948.43 88888.00 2012-05-14 23:18:55.375 135 12604.05 52.65 54948.38 88888.00 2012-05-14 23:18:55.500 135 12604.10 52.70 54948.43 88888.00 2012-05-14 23:18:55.625 135 12604.08 52.73 54948.45 88888.00 2012-05-14 23:18:55.750 135 12604.05 52.70 54948.45 88888.00 2012-05-14 23:18:55.875 135 12604.02 52.73 54948.45 88888.00 2012-05-14 23:18:56.000 135 12604.08 52.75 54948.40 88888.00 2012-05-14 23:18:56.125 135 12604.08 52.75 54948.43 88888.00 2012-05-14 23:18:56.250 135 12604.10 52.75 54948.40 88888.00 2012-05-14 23:18:56.375 135 12604.08 52.77 54948.43 88888.00 2012-05-14 23:18:56.500 135 12604.05 52.77 54948.43 88888.00 2012-05-14 23:18:56.625 135 12604.00 52.77 54948.40 88888.00 2012-05-14 23:18:56.750 135 12604.00 52.77 54948.40 88888.00 2012-05-14 23:18:56.875 135 12604.05 52.83 54948.43 88888.00 2012-05-14 23:18:57.000 135 12604.05 52.80 54948.45 88888.00 2012-05-14 23:18:57.125 135 12604.02 52.77 54948.45 88888.00 2012-05-14 23:18:57.250 135 12604.02 52.73 54948.45 88888.00 2012-05-14 23:18:57.375 135 12604.00 52.75 54948.45 88888.00 2012-05-14 23:18:57.500 135 12604.02 52.77 54948.43 88888.00 2012-05-14 23:18:57.625 135 12604.02 52.83 54948.45 88888.00 2012-05-14 23:18:57.750 135 12603.98 52.80 54948.43 88888.00 2012-05-14 23:18:57.875 135 12603.98 52.70 54948.43 88888.00 2012-05-14 23:18:58.000 135 12603.98 52.70 54948.43 88888.00 2012-05-14 23:18:58.125 135 12604.05 52.75 54948.43 88888.00 2012-05-14 23:18:58.250 135 12604.08 52.73 54948.43 88888.00 2012-05-14 23:18:58.375 135 12604.05 52.75 54948.43 88888.00 2012-05-14 23:18:58.500 135 12604.00 52.80 54948.40 88888.00 2012-05-14 23:18:58.625 135 12603.98 52.80 54948.40 88888.00 2012-05-14 23:18:58.750 135 12604.00 52.77 54948.38 88888.00 2012-05-14 23:18:58.875 135 12604.02 52.75 54948.40 88888.00 2012-05-14 23:18:59.000 135 12604.00 52.73 54948.38 88888.00 2012-05-14 23:18:59.125 135 12603.95 52.77 54948.43 88888.00 2012-05-14 23:18:59.250 135 12603.90 52.77 54948.43 88888.00 2012-05-14 23:18:59.375 135 12603.95 52.80 54948.43 88888.00 2012-05-14 23:18:59.500 135 12603.95 52.80 54948.43 88888.00 2012-05-14 23:18:59.625 135 12604.00 52.80 54948.45 88888.00 2012-05-14 23:18:59.750 135 12604.02 52.83 54948.45 88888.00 2012-05-14 23:18:59.875 135 12604.05 52.80 54948.45 88888.00 2012-05-14 23:19:00.000 135 12604.00 52.83 54948.45 88888.00 2012-05-14 23:19:00.125 135 12603.98 52.83 54948.45 88888.00 2012-05-14 23:19:00.250 135 12603.95 52.83 54948.45 88888.00 2012-05-14 23:19:00.375 135 12603.98 52.83 54948.43 88888.00 2012-05-14 23:19:00.500 135 12604.02 52.85 54948.45 88888.00 2012-05-14 23:19:00.625 135 12604.05 52.88 54948.47 88888.00 2012-05-14 23:19:00.750 135 12604.05 52.90 54948.47 88888.00 2012-05-14 23:19:00.875 135 12603.98 52.85 54948.45 88888.00 2012-05-14 23:19:01.000 135 12603.95 52.85 54948.45 88888.00 2012-05-14 23:19:01.125 135 12603.95 52.85 54948.43 88888.00 2012-05-14 23:19:01.250 135 12603.92 52.88 54948.45 88888.00 2012-05-14 23:19:01.375 135 12603.90 52.85 54948.45 88888.00 2012-05-14 23:19:01.500 135 12603.92 52.88 54948.47 88888.00 2012-05-14 23:19:01.625 135 12603.92 52.90 54948.50 88888.00 2012-05-14 23:19:01.750 135 12603.92 52.90 54948.50 88888.00 2012-05-14 23:19:01.875 135 12603.92 52.88 54948.45 88888.00 2012-05-14 23:19:02.000 135 12603.98 52.90 54948.45 88888.00 2012-05-14 23:19:02.125 135 12604.00 52.95 54948.47 88888.00 2012-05-14 23:19:02.250 135 12603.92 52.92 54948.50 88888.00 2012-05-14 23:19:02.375 135 12603.95 52.98 54948.53 88888.00 2012-05-14 23:19:02.500 135 12603.95 52.98 54948.50 88888.00 2012-05-14 23:19:02.625 135 12603.92 52.92 54948.50 88888.00 2012-05-14 23:19:02.750 135 12603.92 52.92 54948.50 88888.00 2012-05-14 23:19:02.875 135 12603.98 52.92 54948.50 88888.00 2012-05-14 23:19:03.000 135 12603.95 52.92 54948.45 88888.00 2012-05-14 23:19:03.125 135 12603.95 52.92 54948.45 88888.00 2012-05-14 23:19:03.250 135 12603.95 52.92 54948.50 88888.00 2012-05-14 23:19:03.375 135 12603.95 52.92 54948.50 88888.00 2012-05-14 23:19:03.500 135 12604.00 52.95 54948.50 88888.00 2012-05-14 23:19:03.625 135 12604.08 52.98 54948.50 88888.00 2012-05-14 23:19:03.750 135 12604.05 53.00 54948.53 88888.00 2012-05-14 23:19:03.875 135 12603.98 52.95 54948.50 88888.00 2012-05-14 23:19:04.000 135 12603.90 52.92 54948.50 88888.00 2012-05-14 23:19:04.125 135 12603.90 52.95 54948.53 88888.00 2012-05-14 23:19:04.250 135 12603.83 52.90 54948.53 88888.00 2012-05-14 23:19:04.375 135 12603.85 52.90 54948.50 88888.00 2012-05-14 23:19:04.500 135 12603.88 52.90 54948.47 88888.00 2012-05-14 23:19:04.625 135 12603.90 52.95 54948.50 88888.00 2012-05-14 23:19:04.750 135 12603.92 52.98 54948.50 88888.00 2012-05-14 23:19:04.875 135 12603.92 52.95 54948.53 88888.00 2012-05-14 23:19:05.000 135 12603.95 52.92 54948.53 88888.00 2012-05-14 23:19:05.125 135 12603.95 52.98 54948.55 88888.00 2012-05-14 23:19:05.250 135 12603.92 52.98 54948.55 88888.00 2012-05-14 23:19:05.375 135 12603.90 52.98 54948.55 88888.00 2012-05-14 23:19:05.500 135 12603.85 52.95 54948.55 88888.00 2012-05-14 23:19:05.625 135 12603.88 52.98 54948.53 88888.00 2012-05-14 23:19:05.750 135 12603.92 53.00 54948.53 88888.00 2012-05-14 23:19:05.875 135 12603.92 53.02 54948.53 88888.00 2012-05-14 23:19:06.000 135 12603.88 53.00 54948.55 88888.00 2012-05-14 23:19:06.125 135 12603.88 53.02 54948.57 88888.00 2012-05-14 23:19:06.250 135 12603.90 53.00 54948.57 88888.00 2012-05-14 23:19:06.375 135 12603.88 53.00 54948.57 88888.00 2012-05-14 23:19:06.500 135 12603.85 53.00 54948.57 88888.00 2012-05-14 23:19:06.625 135 12603.88 53.02 54948.57 88888.00 2012-05-14 23:19:06.750 135 12603.88 53.02 54948.55 88888.00 2012-05-14 23:19:06.875 135 12603.85 53.02 54948.55 88888.00 2012-05-14 23:19:07.000 135 12603.85 53.05 54948.53 88888.00 2012-05-14 23:19:07.125 135 12603.85 53.02 54948.57 88888.00 2012-05-14 23:19:07.250 135 12603.90 53.02 54948.62 88888.00 2012-05-14 23:19:07.375 135 12603.95 53.02 54948.62 88888.00 2012-05-14 23:19:07.500 135 12603.92 53.05 54948.60 88888.00 2012-05-14 23:19:07.625 135 12603.90 53.10 54948.60 88888.00 2012-05-14 23:19:07.750 135 12603.88 53.10 54948.65 88888.00 2012-05-14 23:19:07.875 135 12603.85 53.05 54948.60 88888.00 2012-05-14 23:19:08.000 135 12603.83 53.08 54948.60 88888.00 2012-05-14 23:19:08.125 135 12603.85 53.15 54948.65 88888.00 2012-05-14 23:19:08.250 135 12603.80 53.10 54948.68 88888.00 2012-05-14 23:19:08.375 135 12603.80 53.12 54948.68 88888.00 2012-05-14 23:19:08.500 135 12603.80 53.10 54948.65 88888.00 2012-05-14 23:19:08.625 135 12603.80 53.08 54948.62 88888.00 2012-05-14 23:19:08.750 135 12603.80 53.10 54948.62 88888.00 2012-05-14 23:19:08.875 135 12603.85 53.12 54948.62 88888.00 2012-05-14 23:19:09.000 135 12603.90 53.15 54948.65 88888.00 2012-05-14 23:19:09.125 135 12603.85 53.17 54948.68 88888.00 2012-05-14 23:19:09.250 135 12603.77 53.12 54948.65 88888.00 2012-05-14 23:19:09.375 135 12603.77 53.15 54948.68 88888.00 2012-05-14 23:19:09.500 135 12603.83 53.10 54948.62 88888.00 2012-05-14 23:19:09.625 135 12603.77 53.10 54948.65 88888.00 2012-05-14 23:19:09.750 135 12603.77 53.12 54948.65 88888.00 2012-05-14 23:19:09.875 135 12603.88 53.12 54948.68 88888.00 2012-05-14 23:19:10.000 135 12603.85 53.08 54948.60 88888.00 2012-05-14 23:19:10.125 135 12603.80 53.12 54948.60 88888.00 2012-05-14 23:19:10.250 135 12603.80 53.12 54948.68 88888.00 2012-05-14 23:19:10.375 135 12603.77 53.12 54948.65 88888.00 2012-05-14 23:19:10.500 135 12603.75 53.10 54948.68 88888.00 2012-05-14 23:19:10.625 135 12603.75 53.08 54948.65 88888.00 2012-05-14 23:19:10.750 135 12603.75 53.08 54948.62 88888.00 2012-05-14 23:19:10.875 135 12603.73 53.12 54948.65 88888.00 2012-05-14 23:19:11.000 135 12603.77 53.12 54948.62 88888.00 2012-05-14 23:19:11.125 135 12603.85 53.15 54948.65 88888.00 2012-05-14 23:19:11.250 135 12603.80 53.15 54948.65 88888.00 2012-05-14 23:19:11.375 135 12603.77 53.17 54948.65 88888.00 2012-05-14 23:19:11.500 135 12603.73 53.20 54948.65 88888.00 2012-05-14 23:19:11.625 135 12603.70 53.17 54948.60 88888.00 2012-05-14 23:19:11.750 135 12603.70 53.15 54948.65 88888.00 2012-05-14 23:19:11.875 135 12603.73 53.17 54948.65 88888.00 2012-05-14 23:19:12.000 135 12603.67 53.20 54948.65 88888.00 2012-05-14 23:19:12.125 135 12603.62 53.17 54948.68 88888.00 2012-05-14 23:19:12.250 135 12603.67 53.17 54948.72 88888.00 2012-05-14 23:19:12.375 135 12603.70 53.17 54948.70 88888.00 2012-05-14 23:19:12.500 135 12603.73 53.20 54948.70 88888.00 2012-05-14 23:19:12.625 135 12603.73 53.23 54948.68 88888.00 2012-05-14 23:19:12.750 135 12603.73 53.20 54948.68 88888.00 2012-05-14 23:19:12.875 135 12603.67 53.17 54948.68 88888.00 2012-05-14 23:19:13.000 135 12603.70 53.20 54948.65 88888.00 2012-05-14 23:19:13.125 135 12603.75 53.23 54948.70 88888.00 2012-05-14 23:19:13.250 135 12603.80 53.23 54948.70 88888.00 2012-05-14 23:19:13.375 135 12603.80 53.20 54948.68 88888.00 2012-05-14 23:19:13.500 135 12603.73 53.20 54948.68 88888.00 2012-05-14 23:19:13.625 135 12603.70 53.20 54948.70 88888.00 2012-05-14 23:19:13.750 135 12603.73 53.25 54948.70 88888.00 2012-05-14 23:19:13.875 135 12603.73 53.27 54948.70 88888.00 2012-05-14 23:19:14.000 135 12603.67 53.23 54948.65 88888.00 2012-05-14 23:19:14.125 135 12603.67 53.20 54948.68 88888.00 2012-05-14 23:19:14.250 135 12603.67 53.20 54948.68 88888.00 2012-05-14 23:19:14.375 135 12603.70 53.20 54948.70 88888.00 2012-05-14 23:19:14.500 135 12603.75 53.23 54948.72 88888.00 2012-05-14 23:19:14.625 135 12603.83 53.25 54948.72 88888.00 2012-05-14 23:19:14.750 135 12603.85 53.25 54948.72 88888.00 2012-05-14 23:19:14.875 135 12603.80 53.23 54948.75 88888.00 2012-05-14 23:19:15.000 135 12603.77 53.25 54948.78 88888.00 2012-05-14 23:19:15.125 135 12603.80 53.27 54948.78 88888.00 2012-05-14 23:19:15.250 135 12603.88 53.27 54948.75 88888.00 2012-05-14 23:19:15.375 135 12603.92 53.23 54948.72 88888.00 2012-05-14 23:19:15.500 135 12603.83 53.20 54948.70 88888.00 2012-05-14 23:19:15.625 135 12603.80 53.17 54948.68 88888.00 2012-05-14 23:19:15.750 135 12603.70 53.20 54948.72 88888.00 2012-05-14 23:19:15.875 135 12603.65 53.23 54948.72 88888.00 2012-05-14 23:19:16.000 135 12603.70 53.23 54948.72 88888.00 2012-05-14 23:19:16.125 135 12603.73 53.23 54948.72 88888.00 2012-05-14 23:19:16.250 135 12603.65 53.17 54948.70 88888.00 2012-05-14 23:19:16.375 135 12603.65 53.20 54948.70 88888.00 2012-05-14 23:19:16.500 135 12603.73 53.25 54948.75 88888.00 2012-05-14 23:19:16.625 135 12603.73 53.23 54948.72 88888.00 2012-05-14 23:19:16.750 135 12603.67 53.23 54948.72 88888.00 2012-05-14 23:19:16.875 135 12603.65 53.23 54948.72 88888.00 2012-05-14 23:19:17.000 135 12603.65 53.23 54948.72 88888.00 2012-05-14 23:19:17.125 135 12603.65 53.23 54948.72 88888.00 2012-05-14 23:19:17.250 135 12603.60 53.20 54948.72 88888.00 2012-05-14 23:19:17.375 135 12603.60 53.23 54948.75 88888.00 2012-05-14 23:19:17.500 135 12603.60 53.23 54948.78 88888.00 2012-05-14 23:19:17.625 135 12603.62 53.25 54948.75 88888.00 2012-05-14 23:19:17.750 135 12603.65 53.23 54948.72 88888.00 2012-05-14 23:19:17.875 135 12603.65 53.25 54948.70 88888.00 2012-05-14 23:19:18.000 135 12603.62 53.27 54948.68 88888.00 2012-05-14 23:19:18.125 135 12603.70 53.30 54948.72 88888.00 2012-05-14 23:19:18.250 135 12603.73 53.27 54948.75 88888.00 2012-05-14 23:19:18.375 135 12603.77 53.35 54948.80 88888.00 2012-05-14 23:19:18.500 135 12603.80 53.35 54948.78 88888.00 2012-05-14 23:19:18.625 135 12603.77 53.33 54948.72 88888.00 2012-05-14 23:19:18.750 135 12603.73 53.30 54948.72 88888.00 2012-05-14 23:19:18.875 135 12603.70 53.27 54948.72 88888.00 2012-05-14 23:19:19.000 135 12603.70 53.30 54948.72 88888.00 2012-05-14 23:19:19.125 135 12603.65 53.33 54948.75 88888.00 2012-05-14 23:19:19.250 135 12603.62 53.33 54948.75 88888.00 2012-05-14 23:19:19.375 135 12603.65 53.35 54948.72 88888.00 2012-05-14 23:19:19.500 135 12603.67 53.33 54948.72 88888.00 2012-05-14 23:19:19.625 135 12603.65 53.27 54948.70 88888.00 2012-05-14 23:19:19.750 135 12603.62 53.27 54948.72 88888.00 2012-05-14 23:19:19.875 135 12603.65 53.35 54948.75 88888.00 2012-05-14 23:19:20.000 135 12603.70 53.40 54948.72 88888.00 2012-05-14 23:19:20.125 135 12603.70 53.38 54948.72 88888.00 2012-05-14 23:19:20.250 135 12603.67 53.33 54948.72 88888.00 2012-05-14 23:19:20.375 135 12603.73 53.30 54948.72 88888.00 2012-05-14 23:19:20.500 135 12603.73 53.30 54948.75 88888.00 2012-05-14 23:19:20.625 135 12603.67 53.35 54948.75 88888.00 2012-05-14 23:19:20.750 135 12603.62 53.35 54948.75 88888.00 2012-05-14 23:19:20.875 135 12603.65 53.35 54948.75 88888.00 2012-05-14 23:19:21.000 135 12603.67 53.35 54948.75 88888.00 2012-05-14 23:19:21.125 135 12603.65 53.35 54948.80 88888.00 2012-05-14 23:19:21.250 135 12603.67 53.35 54948.80 88888.00 2012-05-14 23:19:21.375 135 12603.75 53.40 54948.78 88888.00 2012-05-14 23:19:21.500 135 12603.80 53.40 54948.78 88888.00 2012-05-14 23:19:21.625 135 12603.77 53.40 54948.80 88888.00 2012-05-14 23:19:21.750 135 12603.85 53.40 54948.80 88888.00 2012-05-14 23:19:21.875 135 12603.85 53.40 54948.78 88888.00 2012-05-14 23:19:22.000 135 12603.80 53.35 54948.72 88888.00 2012-05-14 23:19:22.125 135 12603.75 53.35 54948.75 88888.00 2012-05-14 23:19:22.250 135 12603.75 53.35 54948.78 88888.00 2012-05-14 23:19:22.375 135 12603.77 53.38 54948.80 88888.00 2012-05-14 23:19:22.500 135 12603.83 53.38 54948.75 88888.00 2012-05-14 23:19:22.625 135 12603.80 53.38 54948.75 88888.00 2012-05-14 23:19:22.750 135 12603.75 53.38 54948.78 88888.00 2012-05-14 23:19:22.875 135 12603.75 53.40 54948.78 88888.00 2012-05-14 23:19:23.000 135 12603.85 53.38 54948.75 88888.00 2012-05-14 23:19:23.125 135 12603.85 53.38 54948.75 88888.00 2012-05-14 23:19:23.250 135 12603.88 53.35 54948.75 88888.00 2012-05-14 23:19:23.375 135 12603.90 53.40 54948.72 88888.00 2012-05-14 23:19:23.500 135 12603.95 53.45 54948.78 88888.00 2012-05-14 23:19:23.625 135 12603.95 53.42 54948.75 88888.00 2012-05-14 23:19:23.750 135 12603.90 53.45 54948.78 88888.00 2012-05-14 23:19:23.875 135 12603.83 53.42 54948.78 88888.00 2012-05-14 23:19:24.000 135 12603.75 53.40 54948.75 88888.00 2012-05-14 23:19:24.125 135 12603.75 53.42 54948.78 88888.00 2012-05-14 23:19:24.250 135 12603.67 53.42 54948.80 88888.00 2012-05-14 23:19:24.375 135 12603.70 53.42 54948.78 88888.00 2012-05-14 23:19:24.500 135 12603.77 53.42 54948.80 88888.00 2012-05-14 23:19:24.625 135 12603.77 53.45 54948.80 88888.00 2012-05-14 23:19:24.750 135 12603.67 53.45 54948.78 88888.00 2012-05-14 23:19:24.875 135 12603.73 53.42 54948.78 88888.00 2012-05-14 23:19:25.000 135 12603.77 53.45 54948.78 88888.00 2012-05-14 23:19:25.125 135 12603.77 53.48 54948.78 88888.00 2012-05-14 23:19:25.250 135 12603.73 53.48 54948.80 88888.00 2012-05-14 23:19:25.375 135 12603.75 53.50 54948.78 88888.00 2012-05-14 23:19:25.500 135 12603.73 53.50 54948.75 88888.00 2012-05-14 23:19:25.625 135 12603.70 53.48 54948.75 88888.00 2012-05-14 23:19:25.750 135 12603.73 53.52 54948.78 88888.00 2012-05-14 23:19:25.875 135 12603.73 53.55 54948.75 88888.00 2012-05-14 23:19:26.000 135 12603.75 53.55 54948.78 88888.00 2012-05-14 23:19:26.125 135 12603.67 53.52 54948.75 88888.00 2012-05-14 23:19:26.250 135 12603.60 53.52 54948.78 88888.00 2012-05-14 23:19:26.375 135 12603.62 53.58 54948.80 88888.00 2012-05-14 23:19:26.500 135 12603.62 53.55 54948.78 88888.00 2012-05-14 23:19:26.625 135 12603.62 53.52 54948.75 88888.00 2012-05-14 23:19:26.750 135 12603.67 53.52 54948.72 88888.00 2012-05-14 23:19:26.875 135 12603.70 53.55 54948.75 88888.00 2012-05-14 23:19:27.000 135 12603.73 53.58 54948.72 88888.00 2012-05-14 23:19:27.125 135 12603.80 53.58 54948.72 88888.00 2012-05-14 23:19:27.250 135 12603.77 53.58 54948.75 88888.00 2012-05-14 23:19:27.375 135 12603.70 53.60 54948.72 88888.00 2012-05-14 23:19:27.500 135 12603.65 53.60 54948.75 88888.00 2012-05-14 23:19:27.625 135 12603.67 53.62 54948.75 88888.00 2012-05-14 23:19:27.750 135 12603.73 53.65 54948.75 88888.00 2012-05-14 23:19:27.875 135 12603.67 53.60 54948.75 88888.00 2012-05-14 23:19:28.000 135 12603.70 53.58 54948.75 88888.00 2012-05-14 23:19:28.125 135 12603.70 53.60 54948.78 88888.00 2012-05-14 23:19:28.250 135 12603.70 53.58 54948.75 88888.00 2012-05-14 23:19:28.375 135 12603.70 53.55 54948.72 88888.00 2012-05-14 23:19:28.500 135 12603.67 53.60 54948.75 88888.00 2012-05-14 23:19:28.625 135 12603.70 53.65 54948.78 88888.00 2012-05-14 23:19:28.750 135 12603.67 53.67 54948.75 88888.00 2012-05-14 23:19:28.875 135 12603.73 53.65 54948.75 88888.00 2012-05-14 23:19:29.000 135 12603.75 53.62 54948.75 88888.00 2012-05-14 23:19:29.125 135 12603.70 53.62 54948.75 88888.00 2012-05-14 23:19:29.250 135 12603.65 53.62 54948.78 88888.00 2012-05-14 23:19:29.375 135 12603.65 53.62 54948.78 88888.00 2012-05-14 23:19:29.500 135 12603.67 53.62 54948.80 88888.00 2012-05-14 23:19:29.625 135 12603.70 53.67 54948.82 88888.00 2012-05-14 23:19:29.750 135 12603.67 53.70 54948.80 88888.00 2012-05-14 23:19:29.875 135 12603.67 53.73 54948.82 88888.00 2012-05-14 23:19:30.000 135 12603.67 53.73 54948.80 88888.00 2012-05-14 23:19:30.125 135 12603.67 53.70 54948.78 88888.00 2012-05-14 23:19:30.250 135 12603.65 53.65 54948.80 88888.00 2012-05-14 23:19:30.375 135 12603.67 53.67 54948.80 88888.00 2012-05-14 23:19:30.500 135 12603.67 53.77 54948.85 88888.00 2012-05-14 23:19:30.625 135 12603.70 53.77 54948.85 88888.00 2012-05-14 23:19:30.750 135 12603.67 53.75 54948.82 88888.00 2012-05-14 23:19:30.875 135 12603.70 53.73 54948.82 88888.00 2012-05-14 23:19:31.000 135 12603.70 53.70 54948.80 88888.00 2012-05-14 23:19:31.125 135 12603.67 53.75 54948.82 88888.00 2012-05-14 23:19:31.250 135 12603.70 53.77 54948.85 88888.00 2012-05-14 23:19:31.375 135 12603.77 53.80 54948.85 88888.00 2012-05-14 23:19:31.500 135 12603.75 53.77 54948.88 88888.00 2012-05-14 23:19:31.625 135 12603.70 53.75 54948.85 88888.00 2012-05-14 23:19:31.750 135 12603.70 53.80 54948.85 88888.00 2012-05-14 23:19:31.875 135 12603.80 53.80 54948.82 88888.00 2012-05-14 23:19:32.000 135 12603.73 53.77 54948.80 88888.00 2012-05-14 23:19:32.125 135 12603.62 53.77 54948.80 88888.00 2012-05-14 23:19:32.250 135 12603.62 53.77 54948.80 88888.00 2012-05-14 23:19:32.375 135 12603.70 53.83 54948.82 88888.00 2012-05-14 23:19:32.500 135 12603.75 53.83 54948.82 88888.00 2012-05-14 23:19:32.625 135 12603.80 53.90 54948.82 88888.00 2012-05-14 23:19:32.750 135 12603.70 53.85 54948.85 88888.00 2012-05-14 23:19:32.875 135 12603.70 53.83 54948.85 88888.00 2012-05-14 23:19:33.000 135 12603.77 53.83 54948.85 88888.00 2012-05-14 23:19:33.125 135 12603.77 53.85 54948.85 88888.00 2012-05-14 23:19:33.250 135 12603.73 53.85 54948.82 88888.00 2012-05-14 23:19:33.375 135 12603.75 53.80 54948.82 88888.00 2012-05-14 23:19:33.500 135 12603.80 53.85 54948.82 88888.00 2012-05-14 23:19:33.625 135 12603.80 53.83 54948.82 88888.00 2012-05-14 23:19:33.750 135 12603.73 53.88 54948.82 88888.00 2012-05-14 23:19:33.875 135 12603.73 53.88 54948.80 88888.00 2012-05-14 23:19:34.000 135 12603.70 53.85 54948.78 88888.00 2012-05-14 23:19:34.125 135 12603.70 53.88 54948.78 88888.00 2012-05-14 23:19:34.250 135 12603.73 53.88 54948.80 88888.00 2012-05-14 23:19:34.375 135 12603.70 53.90 54948.80 88888.00 2012-05-14 23:19:34.500 135 12603.73 53.90 54948.80 88888.00 2012-05-14 23:19:34.625 135 12603.75 53.92 54948.80 88888.00 2012-05-14 23:19:34.750 135 12603.77 53.90 54948.80 88888.00 2012-05-14 23:19:34.875 135 12603.80 53.90 54948.80 88888.00 2012-05-14 23:19:35.000 135 12603.83 53.92 54948.80 88888.00 2012-05-14 23:19:35.125 135 12603.77 53.92 54948.82 88888.00 2012-05-14 23:19:35.250 135 12603.77 53.90 54948.80 88888.00 2012-05-14 23:19:35.375 135 12603.80 53.92 54948.80 88888.00 2012-05-14 23:19:35.500 135 12603.77 53.95 54948.82 88888.00 2012-05-14 23:19:35.625 135 12603.73 53.92 54948.82 88888.00 2012-05-14 23:19:35.750 135 12603.67 53.92 54948.80 88888.00 2012-05-14 23:19:35.875 135 12603.67 54.00 54948.85 88888.00 2012-05-14 23:19:36.000 135 12603.75 54.02 54948.90 88888.00 2012-05-14 23:19:36.125 135 12603.73 54.00 54948.85 88888.00 2012-05-14 23:19:36.250 135 12603.70 53.95 54948.82 88888.00 2012-05-14 23:19:36.375 135 12603.80 54.05 54948.85 88888.00 2012-05-14 23:19:36.500 135 12603.75 54.05 54948.85 88888.00 2012-05-14 23:19:36.625 135 12603.65 54.02 54948.85 88888.00 2012-05-14 23:19:36.750 135 12603.70 54.05 54948.88 88888.00 2012-05-14 23:19:36.875 135 12603.75 54.05 54948.85 88888.00 2012-05-14 23:19:37.000 135 12603.75 54.02 54948.85 88888.00 2012-05-14 23:19:37.125 135 12603.70 54.00 54948.88 88888.00 2012-05-14 23:19:37.250 135 12603.65 53.95 54948.82 88888.00 2012-05-14 23:19:37.375 135 12603.67 53.92 54948.82 88888.00 2012-05-14 23:19:37.500 135 12603.70 53.98 54948.85 88888.00 2012-05-14 23:19:37.625 135 12603.73 54.02 54948.90 88888.00 2012-05-14 23:19:37.750 135 12603.67 54.02 54948.90 88888.00 2012-05-14 23:19:37.875 135 12603.65 54.02 54948.88 88888.00 2012-05-14 23:19:38.000 135 12603.65 54.00 54948.88 88888.00 2012-05-14 23:19:38.125 135 12603.62 54.00 54948.88 88888.00 2012-05-14 23:19:38.250 135 12603.60 53.98 54948.85 88888.00 2012-05-14 23:19:38.375 135 12603.62 53.98 54948.82 88888.00 2012-05-14 23:19:38.500 135 12603.65 54.02 54948.85 88888.00 2012-05-14 23:19:38.625 135 12603.67 54.08 54948.85 88888.00 2012-05-14 23:19:38.750 135 12603.65 54.05 54948.85 88888.00 2012-05-14 23:19:38.875 135 12603.65 54.05 54948.90 88888.00 2012-05-14 23:19:39.000 135 12603.67 54.05 54948.88 88888.00 2012-05-14 23:19:39.125 135 12603.65 54.05 54948.88 88888.00 2012-05-14 23:19:39.250 135 12603.58 54.05 54948.88 88888.00 2012-05-14 23:19:39.375 135 12603.60 54.05 54948.90 88888.00 2012-05-14 23:19:39.500 135 12603.62 54.02 54948.90 88888.00 2012-05-14 23:19:39.625 135 12603.62 54.00 54948.90 88888.00 2012-05-14 23:19:39.750 135 12603.62 54.05 54948.93 88888.00 2012-05-14 23:19:39.875 135 12603.62 54.08 54948.93 88888.00 2012-05-14 23:19:40.000 135 12603.67 54.05 54948.90 88888.00 2012-05-14 23:19:40.125 135 12603.62 53.98 54948.85 88888.00 2012-05-14 23:19:40.250 135 12603.60 53.92 54948.85 88888.00 2012-05-14 23:19:40.375 135 12603.62 53.98 54948.85 88888.00 2012-05-14 23:19:40.500 135 12603.65 53.98 54948.88 88888.00 2012-05-14 23:19:40.625 135 12603.65 53.98 54948.85 88888.00 2012-05-14 23:19:40.750 135 12603.58 54.00 54948.88 88888.00 2012-05-14 23:19:40.875 135 12603.55 54.02 54948.90 88888.00 2012-05-14 23:19:41.000 135 12603.62 54.00 54948.90 88888.00 2012-05-14 23:19:41.125 135 12603.67 53.98 54948.93 88888.00 2012-05-14 23:19:41.250 135 12603.62 53.92 54948.90 88888.00 2012-05-14 23:19:41.375 135 12603.62 53.98 54948.90 88888.00 2012-05-14 23:19:41.500 135 12603.60 53.98 54948.88 88888.00 2012-05-14 23:19:41.625 135 12603.58 53.95 54948.88 88888.00 2012-05-14 23:19:41.750 135 12603.52 53.95 54948.90 88888.00 2012-05-14 23:19:41.875 135 12603.55 53.95 54948.90 88888.00 2012-05-14 23:19:42.000 135 12603.60 53.98 54948.90 88888.00 2012-05-14 23:19:42.125 135 12603.55 53.95 54948.93 88888.00 2012-05-14 23:19:42.250 135 12603.55 53.98 54948.95 88888.00 2012-05-14 23:19:42.375 135 12603.60 54.02 54948.97 88888.00 2012-05-14 23:19:42.500 135 12603.58 53.95 54948.93 88888.00 2012-05-14 23:19:42.625 135 12603.60 53.95 54948.88 88888.00 2012-05-14 23:19:42.750 135 12603.58 53.95 54948.90 88888.00 2012-05-14 23:19:42.875 135 12603.55 54.00 54948.93 88888.00 2012-05-14 23:19:43.000 135 12603.52 54.00 54948.93 88888.00 2012-05-14 23:19:43.125 135 12603.50 54.00 54948.97 88888.00 2012-05-14 23:19:43.250 135 12603.48 54.00 54948.97 88888.00 2012-05-14 23:19:43.375 135 12603.48 54.00 54948.95 88888.00 2012-05-14 23:19:43.500 135 12603.40 53.92 54948.90 88888.00 2012-05-14 23:19:43.625 135 12603.40 53.92 54948.90 88888.00 2012-05-14 23:19:43.750 135 12603.42 53.95 54948.90 88888.00 2012-05-14 23:19:43.875 135 12603.42 53.92 54948.93 88888.00 2012-05-14 23:19:44.000 135 12603.48 53.95 54948.93 88888.00 2012-05-14 23:19:44.125 135 12603.50 53.92 54948.95 88888.00 2012-05-14 23:19:44.250 135 12603.45 53.90 54948.90 88888.00 2012-05-14 23:19:44.375 135 12603.42 53.92 54948.90 88888.00 2012-05-14 23:19:44.500 135 12603.42 53.90 54948.93 88888.00 2012-05-14 23:19:44.625 135 12603.45 53.90 54948.93 88888.00 2012-05-14 23:19:44.750 135 12603.50 53.92 54948.93 88888.00 2012-05-14 23:19:44.875 135 12603.50 53.92 54948.93 88888.00 2012-05-14 23:19:45.000 135 12603.48 53.90 54948.95 88888.00 2012-05-14 23:19:45.125 135 12603.55 53.95 54949.00 88888.00 2012-05-14 23:19:45.250 135 12603.52 53.92 54948.97 88888.00 2012-05-14 23:19:45.375 135 12603.50 53.95 54948.97 88888.00 2012-05-14 23:19:45.500 135 12603.48 53.90 54948.95 88888.00 2012-05-14 23:19:45.625 135 12603.42 53.88 54948.95 88888.00 2012-05-14 23:19:45.750 135 12603.40 53.85 54948.93 88888.00 2012-05-14 23:19:45.875 135 12603.48 53.83 54948.93 88888.00 2012-05-14 23:19:46.000 135 12603.52 53.83 54948.90 88888.00 2012-05-14 23:19:46.125 135 12603.55 53.83 54948.90 88888.00 2012-05-14 23:19:46.250 135 12603.40 53.77 54948.88 88888.00 2012-05-14 23:19:46.375 135 12603.35 53.73 54948.85 88888.00 2012-05-14 23:19:46.500 135 12603.40 53.75 54948.82 88888.00 2012-05-14 23:19:46.625 135 12603.48 53.77 54948.88 88888.00 2012-05-14 23:19:46.750 135 12603.48 53.77 54948.93 88888.00 2012-05-14 23:19:46.875 135 12603.50 53.80 54948.93 88888.00 2012-05-14 23:19:47.000 135 12603.48 53.75 54948.90 88888.00 2012-05-14 23:19:47.125 135 12603.42 53.77 54948.93 88888.00 2012-05-14 23:19:47.250 135 12603.38 53.75 54948.88 88888.00 2012-05-14 23:19:47.375 135 12603.40 53.75 54948.90 88888.00 2012-05-14 23:19:47.500 135 12603.48 53.77 54948.93 88888.00 2012-05-14 23:19:47.625 135 12603.45 53.77 54948.93 88888.00 2012-05-14 23:19:47.750 135 12603.40 53.75 54948.93 88888.00 2012-05-14 23:19:47.875 135 12603.35 53.73 54948.93 88888.00 2012-05-14 23:19:48.000 135 12603.40 53.77 54948.97 88888.00 2012-05-14 23:19:48.125 135 12603.35 53.77 54948.95 88888.00 2012-05-14 23:19:48.250 135 12603.25 53.73 54948.93 88888.00 2012-05-14 23:19:48.375 135 12603.27 53.75 54948.95 88888.00 2012-05-14 23:19:48.500 135 12603.35 53.75 54948.95 88888.00 2012-05-14 23:19:48.625 135 12603.38 53.73 54948.95 88888.00 2012-05-14 23:19:48.750 135 12603.40 53.70 54948.97 88888.00 2012-05-14 23:19:48.875 135 12603.40 53.70 54948.97 88888.00 2012-05-14 23:19:49.000 135 12603.38 53.70 54948.97 88888.00 2012-05-14 23:19:49.125 135 12603.33 53.70 54948.97 88888.00 2012-05-14 23:19:49.250 135 12603.27 53.70 54948.97 88888.00 2012-05-14 23:19:49.375 135 12603.30 53.67 54948.95 88888.00 2012-05-14 23:19:49.500 135 12603.27 53.67 54948.93 88888.00 2012-05-14 23:19:49.625 135 12603.27 53.67 54948.93 88888.00 2012-05-14 23:19:49.750 135 12603.27 53.67 54948.93 88888.00 2012-05-14 23:19:49.875 135 12603.23 53.70 54948.93 88888.00 2012-05-14 23:19:50.000 135 12603.17 53.67 54948.95 88888.00 2012-05-14 23:19:50.125 135 12603.20 53.65 54948.93 88888.00 2012-05-14 23:19:50.250 135 12603.20 53.65 54948.95 88888.00 2012-05-14 23:19:50.375 135 12603.27 53.65 54948.95 88888.00 2012-05-14 23:19:50.500 135 12603.33 53.65 54948.97 88888.00 2012-05-14 23:19:50.625 135 12603.33 53.62 54948.95 88888.00 2012-05-14 23:19:50.750 135 12603.35 53.60 54948.95 88888.00 2012-05-14 23:19:50.875 135 12603.35 53.62 54948.97 88888.00 2012-05-14 23:19:51.000 135 12603.30 53.62 54948.97 88888.00 2012-05-14 23:19:51.125 135 12603.23 53.60 54948.95 88888.00 2012-05-14 23:19:51.250 135 12603.23 53.55 54948.97 88888.00 2012-05-14 23:19:51.375 135 12603.27 53.52 54948.95 88888.00 2012-05-14 23:19:51.500 135 12603.25 53.55 54948.95 88888.00 2012-05-14 23:19:51.625 135 12603.27 53.55 54948.97 88888.00 2012-05-14 23:19:51.750 135 12603.30 53.58 54948.97 88888.00 2012-05-14 23:19:51.875 135 12603.27 53.52 54948.93 88888.00 2012-05-14 23:19:52.000 135 12603.25 53.50 54948.93 88888.00 2012-05-14 23:19:52.125 135 12603.30 53.52 54948.93 88888.00 2012-05-14 23:19:52.250 135 12603.30 53.50 54948.93 88888.00 2012-05-14 23:19:52.375 135 12603.30 53.50 54948.90 88888.00 2012-05-14 23:19:52.500 135 12603.38 53.45 54948.88 88888.00 2012-05-14 23:19:52.625 135 12603.42 53.42 54948.90 88888.00 2012-05-14 23:19:52.750 135 12603.33 53.42 54948.90 88888.00 2012-05-14 23:19:52.875 135 12603.33 53.48 54948.93 88888.00 2012-05-14 23:19:53.000 135 12603.35 53.50 54948.95 88888.00 2012-05-14 23:19:53.125 135 12603.38 53.48 54948.95 88888.00 2012-05-14 23:19:53.250 135 12603.38 53.42 54948.95 88888.00 2012-05-14 23:19:53.375 135 12603.38 53.42 54948.93 88888.00 2012-05-14 23:19:53.500 135 12603.38 53.45 54948.95 88888.00 2012-05-14 23:19:53.625 135 12603.33 53.40 54948.93 88888.00 2012-05-14 23:19:53.750 135 12603.30 53.42 54948.93 88888.00 2012-05-14 23:19:53.875 135 12603.38 53.50 54948.95 88888.00 2012-05-14 23:19:54.000 135 12603.40 53.45 54948.95 88888.00 2012-05-14 23:19:54.125 135 12603.35 53.42 54948.95 88888.00 2012-05-14 23:19:54.250 135 12603.33 53.42 54948.97 88888.00 2012-05-14 23:19:54.375 135 12603.38 53.45 54948.97 88888.00 2012-05-14 23:19:54.500 135 12603.38 53.42 54948.97 88888.00 2012-05-14 23:19:54.625 135 12603.40 53.45 54949.00 88888.00 2012-05-14 23:19:54.750 135 12603.40 53.45 54949.03 88888.00 2012-05-14 23:19:54.875 135 12603.33 53.48 54949.03 88888.00 2012-05-14 23:19:55.000 135 12603.33 53.42 54949.00 88888.00 2012-05-14 23:19:55.125 135 12603.35 53.40 54949.00 88888.00 2012-05-14 23:19:55.250 135 12603.33 53.42 54949.05 88888.00 2012-05-14 23:19:55.375 135 12603.33 53.45 54949.05 88888.00 2012-05-14 23:19:55.500 135 12603.35 53.40 54949.05 88888.00 2012-05-14 23:19:55.625 135 12603.30 53.35 54949.03 88888.00 2012-05-14 23:19:55.750 135 12603.25 53.35 54949.03 88888.00 2012-05-14 23:19:55.875 135 12603.23 53.33 54949.00 88888.00 2012-05-14 23:19:56.000 135 12603.27 53.35 54948.97 88888.00 2012-05-14 23:19:56.125 135 12603.30 53.38 54949.00 88888.00 2012-05-14 23:19:56.250 135 12603.30 53.40 54949.00 88888.00 2012-05-14 23:19:56.375 135 12603.25 53.35 54949.03 88888.00 2012-05-14 23:19:56.500 135 12603.23 53.33 54949.00 88888.00 2012-05-14 23:19:56.625 135 12603.25 53.30 54949.00 88888.00 2012-05-14 23:19:56.750 135 12603.25 53.27 54949.00 88888.00 2012-05-14 23:19:56.875 135 12603.25 53.25 54948.97 88888.00 2012-05-14 23:19:57.000 135 12603.27 53.23 54948.95 88888.00 2012-05-14 23:19:57.125 135 12603.25 53.27 54948.95 88888.00 2012-05-14 23:19:57.250 135 12603.23 53.33 54949.00 88888.00 2012-05-14 23:19:57.375 135 12603.33 53.35 54949.00 88888.00 2012-05-14 23:19:57.500 135 12603.38 53.35 54949.00 88888.00 2012-05-14 23:19:57.625 135 12603.38 53.35 54948.97 88888.00 2012-05-14 23:19:57.750 135 12603.35 53.35 54949.00 88888.00 2012-05-14 23:19:57.875 135 12603.33 53.35 54949.00 88888.00 2012-05-14 23:19:58.000 135 12603.30 53.33 54948.97 88888.00 2012-05-14 23:19:58.125 135 12603.25 53.30 54948.97 88888.00 2012-05-14 23:19:58.250 135 12603.20 53.25 54948.97 88888.00 2012-05-14 23:19:58.375 135 12603.23 53.30 54948.97 88888.00 2012-05-14 23:19:58.500 135 12603.27 53.30 54948.97 88888.00 2012-05-14 23:19:58.625 135 12603.30 53.30 54949.00 88888.00 2012-05-14 23:19:58.750 135 12603.27 53.27 54949.00 88888.00 2012-05-14 23:19:58.875 135 12603.27 53.25 54949.00 88888.00 2012-05-14 23:19:59.000 135 12603.27 53.30 54949.03 88888.00 2012-05-14 23:19:59.125 135 12603.30 53.27 54949.05 88888.00 2012-05-14 23:19:59.250 135 12603.27 53.27 54949.05 88888.00 2012-05-14 23:19:59.375 135 12603.27 53.33 54949.05 88888.00 2012-05-14 23:19:59.500 135 12603.25 53.30 54949.03 88888.00 2012-05-14 23:19:59.625 135 12603.25 53.27 54949.00 88888.00 2012-05-14 23:19:59.750 135 12603.25 53.27 54949.03 88888.00 2012-05-14 23:19:59.875 135 12603.27 53.30 54949.05 88888.00 2012-05-14 23:20:00.000 135 12603.23 53.27 54949.05 88888.00 2012-05-14 23:20:00.125 135 12603.20 53.27 54949.03 88888.00 2012-05-14 23:20:00.250 135 12603.17 53.23 54949.03 88888.00 2012-05-14 23:20:00.375 135 12603.15 53.27 54949.00 88888.00 2012-05-14 23:20:00.500 135 12603.12 53.27 54949.03 88888.00 2012-05-14 23:20:00.625 135 12603.17 53.27 54949.05 88888.00 2012-05-14 23:20:00.750 135 12603.20 53.27 54949.05 88888.00 2012-05-14 23:20:00.875 135 12603.17 53.30 54949.05 88888.00 2012-05-14 23:20:01.000 135 12603.20 53.33 54949.07 88888.00 2012-05-14 23:20:01.125 135 12603.15 53.30 54949.10 88888.00 2012-05-14 23:20:01.250 135 12603.08 53.30 54949.07 88888.00 2012-05-14 23:20:01.375 135 12603.05 53.27 54949.05 88888.00 2012-05-14 23:20:01.500 135 12603.12 53.30 54949.05 88888.00 2012-05-14 23:20:01.625 135 12603.17 53.30 54949.05 88888.00 2012-05-14 23:20:01.750 135 12603.23 53.33 54949.05 88888.00 2012-05-14 23:20:01.875 135 12603.23 53.33 54949.05 88888.00 2012-05-14 23:20:02.000 135 12603.17 53.30 54949.00 88888.00 2012-05-14 23:20:02.125 135 12603.17 53.27 54949.00 88888.00 2012-05-14 23:20:02.250 135 12603.15 53.30 54949.03 88888.00 2012-05-14 23:20:02.375 135 12603.17 53.30 54949.03 88888.00 2012-05-14 23:20:02.500 135 12603.12 53.33 54949.03 88888.00 2012-05-14 23:20:02.625 135 12603.12 53.30 54949.05 88888.00 2012-05-14 23:20:02.750 135 12603.12 53.30 54949.05 88888.00 2012-05-14 23:20:02.875 135 12603.12 53.30 54949.05 88888.00 2012-05-14 23:20:03.000 135 12603.15 53.33 54949.03 88888.00 2012-05-14 23:20:03.125 135 12603.10 53.30 54949.05 88888.00 2012-05-14 23:20:03.250 135 12603.10 53.30 54949.05 88888.00 2012-05-14 23:20:03.375 135 12603.12 53.27 54949.05 88888.00 2012-05-14 23:20:03.500 135 12603.10 53.27 54949.05 88888.00 2012-05-14 23:20:03.625 135 12603.10 53.30 54949.07 88888.00 2012-05-14 23:20:03.750 135 12603.12 53.33 54949.05 88888.00 2012-05-14 23:20:03.875 135 12603.10 53.38 54949.05 88888.00 2012-05-14 23:20:04.000 135 12603.05 53.35 54949.03 88888.00 2012-05-14 23:20:04.125 135 12603.00 53.33 54949.07 88888.00 2012-05-14 23:20:04.250 135 12602.98 53.33 54949.03 88888.00 2012-05-14 23:20:04.375 135 12603.05 53.35 54949.00 88888.00 2012-05-14 23:20:04.500 135 12603.10 53.40 54949.05 88888.00 2012-05-14 23:20:04.625 135 12603.08 53.33 54949.03 88888.00 2012-05-14 23:20:04.750 135 12603.05 53.30 54949.00 88888.00 2012-05-14 23:20:04.875 135 12603.05 53.35 54949.03 88888.00 2012-05-14 23:20:05.000 135 12603.12 53.42 54949.05 88888.00 2012-05-14 23:20:05.125 135 12603.23 53.45 54949.07 88888.00 2012-05-14 23:20:05.250 135 12603.17 53.40 54949.05 88888.00 2012-05-14 23:20:05.375 135 12603.12 53.42 54949.05 88888.00 2012-05-14 23:20:05.500 135 12603.15 53.45 54949.05 88888.00 2012-05-14 23:20:05.625 135 12603.12 53.40 54949.03 88888.00 2012-05-14 23:20:05.750 135 12603.08 53.40 54949.03 88888.00 2012-05-14 23:20:05.875 135 12603.05 53.40 54949.03 88888.00 2012-05-14 23:20:06.000 135 12603.02 53.40 54949.05 88888.00 2012-05-14 23:20:06.125 135 12603.10 53.45 54949.10 88888.00 2012-05-14 23:20:06.250 135 12603.15 53.48 54949.12 88888.00 2012-05-14 23:20:06.375 135 12603.17 53.50 54949.05 88888.00 2012-05-14 23:20:06.500 135 12603.15 53.48 54949.05 88888.00 2012-05-14 23:20:06.625 135 12603.12 53.50 54949.07 88888.00 2012-05-14 23:20:06.750 135 12603.08 53.52 54949.07 88888.00 2012-05-14 23:20:06.875 135 12603.10 53.50 54949.07 88888.00 2012-05-14 23:20:07.000 135 12603.15 53.55 54949.07 88888.00 2012-05-14 23:20:07.125 135 12603.20 53.55 54949.07 88888.00 2012-05-14 23:20:07.250 135 12603.20 53.50 54949.05 88888.00 2012-05-14 23:20:07.375 135 12603.17 53.52 54949.05 88888.00 2012-05-14 23:20:07.500 135 12603.20 53.50 54949.03 88888.00 2012-05-14 23:20:07.625 135 12603.23 53.52 54949.05 88888.00 2012-05-14 23:20:07.750 135 12603.17 53.50 54949.03 88888.00 2012-05-14 23:20:07.875 135 12603.12 53.52 54949.05 88888.00 2012-05-14 23:20:08.000 135 12603.15 53.55 54949.03 88888.00 2012-05-14 23:20:08.125 135 12603.17 53.55 54949.05 88888.00 2012-05-14 23:20:08.250 135 12603.05 53.58 54949.05 88888.00 2012-05-14 23:20:08.375 135 12603.08 53.58 54949.05 88888.00 2012-05-14 23:20:08.500 135 12603.05 53.58 54949.05 88888.00 2012-05-14 23:20:08.625 135 12603.05 53.58 54949.05 88888.00 2012-05-14 23:20:08.750 135 12603.02 53.58 54949.05 88888.00 2012-05-14 23:20:08.875 135 12603.05 53.58 54949.05 88888.00 2012-05-14 23:20:09.000 135 12603.08 53.60 54949.10 88888.00 2012-05-14 23:20:09.125 135 12603.00 53.60 54949.10 88888.00 2012-05-14 23:20:09.250 135 12602.98 53.62 54949.10 88888.00 2012-05-14 23:20:09.375 135 12603.00 53.67 54949.12 88888.00 2012-05-14 23:20:09.500 135 12603.05 53.67 54949.12 88888.00 2012-05-14 23:20:09.625 135 12603.08 53.62 54949.07 88888.00 2012-05-14 23:20:09.750 135 12603.05 53.62 54949.07 88888.00 2012-05-14 23:20:09.875 135 12603.05 53.62 54949.07 88888.00 2012-05-14 23:20:10.000 135 12603.08 53.60 54949.03 88888.00 2012-05-14 23:20:10.125 135 12603.10 53.60 54949.03 88888.00 2012-05-14 23:20:10.250 135 12603.15 53.62 54949.07 88888.00 2012-05-14 23:20:10.375 135 12603.17 53.65 54949.10 88888.00 2012-05-14 23:20:10.500 135 12603.10 53.65 54949.05 88888.00 2012-05-14 23:20:10.625 135 12603.05 53.65 54949.05 88888.00 2012-05-14 23:20:10.750 135 12603.05 53.65 54949.07 88888.00 2012-05-14 23:20:10.875 135 12603.12 53.65 54949.10 88888.00 2012-05-14 23:20:11.000 135 12603.10 53.62 54949.05 88888.00 2012-05-14 23:20:11.125 135 12603.08 53.62 54949.07 88888.00 2012-05-14 23:20:11.250 135 12603.02 53.62 54949.07 88888.00 2012-05-14 23:20:11.375 135 12603.05 53.65 54949.05 88888.00 2012-05-14 23:20:11.500 135 12603.08 53.65 54949.03 88888.00 2012-05-14 23:20:11.625 135 12603.10 53.65 54949.05 88888.00 2012-05-14 23:20:11.750 135 12603.12 53.70 54949.07 88888.00 2012-05-14 23:20:11.875 135 12603.15 53.70 54949.05 88888.00 2012-05-14 23:20:12.000 135 12603.15 53.73 54949.07 88888.00 2012-05-14 23:20:12.125 135 12603.12 53.75 54949.12 88888.00 2012-05-14 23:20:12.250 135 12603.08 53.73 54949.10 88888.00 2012-05-14 23:20:12.375 135 12603.05 53.73 54949.07 88888.00 2012-05-14 23:20:12.500 135 12603.00 53.77 54949.07 88888.00 2012-05-14 23:20:12.625 135 12603.00 53.75 54949.10 88888.00 2012-05-14 23:20:12.750 135 12603.00 53.73 54949.10 88888.00 2012-05-14 23:20:12.875 135 12603.05 53.73 54949.07 88888.00 2012-05-14 23:20:13.000 135 12603.05 53.75 54949.07 88888.00 2012-05-14 23:20:13.125 135 12603.02 53.73 54949.07 88888.00 2012-05-14 23:20:13.250 135 12603.05 53.73 54949.10 88888.00 2012-05-14 23:20:13.375 135 12603.10 53.73 54949.10 88888.00 2012-05-14 23:20:13.500 135 12603.12 53.77 54949.12 88888.00 2012-05-14 23:20:13.625 135 12603.17 53.77 54949.15 88888.00 2012-05-14 23:20:13.750 135 12603.17 53.77 54949.12 88888.00 2012-05-14 23:20:13.875 135 12603.12 53.77 54949.10 88888.00 2012-05-14 23:20:14.000 135 12603.15 53.75 54949.10 88888.00 2012-05-14 23:20:14.125 135 12603.12 53.77 54949.10 88888.00 2012-05-14 23:20:14.250 135 12603.05 53.73 54949.07 88888.00 2012-05-14 23:20:14.375 135 12603.10 53.70 54949.03 88888.00 2012-05-14 23:20:14.500 135 12603.08 53.75 54949.03 88888.00 2012-05-14 23:20:14.625 135 12603.05 53.70 54949.07 88888.00 2012-05-14 23:20:14.750 135 12603.08 53.73 54949.07 88888.00 2012-05-14 23:20:14.875 135 12603.15 53.75 54949.07 88888.00 2012-05-14 23:20:15.000 135 12603.10 53.73 54949.03 88888.00 2012-05-14 23:20:15.125 135 12603.05 53.73 54949.03 88888.00 2012-05-14 23:20:15.250 135 12603.05 53.75 54949.07 88888.00 2012-05-14 23:20:15.375 135 12603.15 53.80 54949.10 88888.00 2012-05-14 23:20:15.500 135 12603.20 53.77 54949.10 88888.00 2012-05-14 23:20:15.625 135 12603.15 53.75 54949.10 88888.00 2012-05-14 23:20:15.750 135 12603.08 53.73 54949.07 88888.00 2012-05-14 23:20:15.875 135 12603.02 53.70 54949.10 88888.00 2012-05-14 23:20:16.000 135 12603.08 53.73 54949.10 88888.00 2012-05-14 23:20:16.125 135 12603.10 53.70 54949.10 88888.00 2012-05-14 23:20:16.250 135 12603.08 53.65 54949.05 88888.00 2012-05-14 23:20:16.375 135 12603.08 53.67 54949.05 88888.00 2012-05-14 23:20:16.500 135 12603.10 53.70 54949.05 88888.00 2012-05-14 23:20:16.625 135 12603.08 53.67 54949.07 88888.00 2012-05-14 23:20:16.750 135 12603.08 53.65 54949.07 88888.00 2012-05-14 23:20:16.875 135 12603.17 53.67 54949.05 88888.00 2012-05-14 23:20:17.000 135 12603.15 53.67 54949.03 88888.00 2012-05-14 23:20:17.125 135 12603.12 53.70 54949.05 88888.00 2012-05-14 23:20:17.250 135 12603.15 53.67 54949.07 88888.00 2012-05-14 23:20:17.375 135 12603.15 53.67 54949.07 88888.00 2012-05-14 23:20:17.500 135 12603.08 53.67 54949.03 88888.00 2012-05-14 23:20:17.625 135 12603.02 53.67 54949.03 88888.00 2012-05-14 23:20:17.750 135 12603.02 53.67 54949.07 88888.00 2012-05-14 23:20:17.875 135 12603.02 53.67 54949.07 88888.00 2012-05-14 23:20:18.000 135 12603.15 53.70 54949.07 88888.00 2012-05-14 23:20:18.125 135 12603.17 53.73 54949.10 88888.00 2012-05-14 23:20:18.250 135 12603.10 53.65 54949.07 88888.00 2012-05-14 23:20:18.375 135 12603.08 53.65 54949.07 88888.00 2012-05-14 23:20:18.500 135 12603.02 53.65 54949.03 88888.00 2012-05-14 23:20:18.625 135 12603.02 53.67 54949.07 88888.00 2012-05-14 23:20:18.750 135 12603.02 53.70 54949.12 88888.00 2012-05-14 23:20:18.875 135 12603.05 53.73 54949.12 88888.00 2012-05-14 23:20:19.000 135 12603.02 53.67 54949.10 88888.00 2012-05-14 23:20:19.125 135 12603.08 53.67 54949.07 88888.00 2012-05-14 23:20:19.250 135 12603.05 53.65 54949.05 88888.00 2012-05-14 23:20:19.375 135 12603.10 53.67 54949.05 88888.00 2012-05-14 23:20:19.500 135 12603.12 53.67 54949.10 88888.00 2012-05-14 23:20:19.625 135 12603.15 53.65 54949.12 88888.00 2012-05-14 23:20:19.750 135 12603.17 53.67 54949.12 88888.00 2012-05-14 23:20:19.875 135 12603.20 53.67 54949.12 88888.00 2012-05-14 23:20:20.000 135 12603.20 53.62 54949.10 88888.00 2012-05-14 23:20:20.125 135 12603.17 53.62 54949.07 88888.00 2012-05-14 23:20:20.250 135 12603.15 53.60 54949.07 88888.00 2012-05-14 23:20:20.375 135 12603.20 53.62 54949.07 88888.00 2012-05-14 23:20:20.500 135 12603.25 53.65 54949.07 88888.00 2012-05-14 23:20:20.625 135 12603.27 53.65 54949.07 88888.00 2012-05-14 23:20:20.750 135 12603.20 53.62 54949.07 88888.00 2012-05-14 23:20:20.875 135 12603.12 53.60 54949.07 88888.00 2012-05-14 23:20:21.000 135 12603.12 53.62 54949.05 88888.00 2012-05-14 23:20:21.125 135 12603.08 53.58 54949.07 88888.00 2012-05-14 23:20:21.250 135 12603.02 53.55 54949.07 88888.00 2012-05-14 23:20:21.375 135 12603.10 53.55 54949.07 88888.00 2012-05-14 23:20:21.500 135 12603.23 53.58 54949.07 88888.00 2012-05-14 23:20:21.625 135 12603.20 53.55 54949.07 88888.00 2012-05-14 23:20:21.750 135 12603.20 53.55 54949.07 88888.00 2012-05-14 23:20:21.875 135 12603.20 53.52 54949.07 88888.00 2012-05-14 23:20:22.000 135 12603.17 53.55 54949.12 88888.00 2012-05-14 23:20:22.125 135 12603.15 53.52 54949.10 88888.00 2012-05-14 23:20:22.250 135 12603.12 53.50 54949.10 88888.00 2012-05-14 23:20:22.375 135 12603.20 53.55 54949.10 88888.00 2012-05-14 23:20:22.500 135 12603.20 53.50 54949.10 88888.00 2012-05-14 23:20:22.625 135 12603.10 53.45 54949.05 88888.00 2012-05-14 23:20:22.750 135 12603.12 53.45 54949.05 88888.00 2012-05-14 23:20:22.875 135 12603.12 53.42 54949.03 88888.00 2012-05-14 23:20:23.000 135 12603.17 53.40 54949.03 88888.00 2012-05-14 23:20:23.125 135 12603.17 53.45 54949.03 88888.00 2012-05-14 23:20:23.250 135 12603.12 53.42 54949.07 88888.00 2012-05-14 23:20:23.375 135 12603.15 53.42 54949.07 88888.00 2012-05-14 23:20:23.500 135 12603.15 53.42 54949.05 88888.00 2012-05-14 23:20:23.625 135 12603.12 53.42 54949.05 88888.00 2012-05-14 23:20:23.750 135 12603.12 53.42 54949.03 88888.00 2012-05-14 23:20:23.875 135 12603.12 53.38 54949.03 88888.00 2012-05-14 23:20:24.000 135 12603.05 53.35 54949.03 88888.00 2012-05-14 23:20:24.125 135 12603.05 53.40 54949.10 88888.00 2012-05-14 23:20:24.250 135 12603.10 53.38 54949.07 88888.00 2012-05-14 23:20:24.375 135 12603.10 53.38 54949.05 88888.00 2012-05-14 23:20:24.500 135 12603.08 53.33 54949.05 88888.00 2012-05-14 23:20:24.625 135 12603.12 53.33 54949.07 88888.00 2012-05-14 23:20:24.750 135 12603.17 53.38 54949.12 88888.00 2012-05-14 23:20:24.875 135 12603.20 53.38 54949.12 88888.00 2012-05-14 23:20:25.000 135 12603.17 53.30 54949.07 88888.00 2012-05-14 23:20:25.125 135 12603.15 53.33 54949.07 88888.00 2012-05-14 23:20:25.250 135 12603.12 53.30 54949.05 88888.00 2012-05-14 23:20:25.375 135 12603.15 53.30 54949.10 88888.00 2012-05-14 23:20:25.500 135 12603.12 53.30 54949.10 88888.00 2012-05-14 23:20:25.625 135 12603.10 53.27 54949.05 88888.00 2012-05-14 23:20:25.750 135 12603.15 53.27 54949.07 88888.00 2012-05-14 23:20:25.875 135 12603.20 53.30 54949.07 88888.00 2012-05-14 23:20:26.000 135 12603.17 53.25 54949.03 88888.00 2012-05-14 23:20:26.125 135 12603.15 53.23 54949.03 88888.00 2012-05-14 23:20:26.250 135 12603.17 53.20 54949.00 88888.00 2012-05-14 23:20:26.375 135 12603.20 53.23 54949.05 88888.00 2012-05-14 23:20:26.500 135 12603.17 53.23 54949.05 88888.00 2012-05-14 23:20:26.625 135 12603.12 53.23 54949.07 88888.00 2012-05-14 23:20:26.750 135 12603.12 53.20 54949.05 88888.00 2012-05-14 23:20:26.875 135 12603.15 53.17 54949.03 88888.00 2012-05-14 23:20:27.000 135 12603.12 53.20 54949.00 88888.00 2012-05-14 23:20:27.125 135 12603.10 53.20 54949.05 88888.00 2012-05-14 23:20:27.250 135 12603.05 53.17 54949.07 88888.00 2012-05-14 23:20:27.375 135 12603.10 53.17 54949.05 88888.00 2012-05-14 23:20:27.500 135 12603.08 53.15 54949.03 88888.00 2012-05-14 23:20:27.625 135 12603.10 53.15 54949.03 88888.00 2012-05-14 23:20:27.750 135 12603.12 53.17 54949.05 88888.00 2012-05-14 23:20:27.875 135 12603.15 53.15 54949.05 88888.00 2012-05-14 23:20:28.000 135 12603.17 53.08 54949.00 88888.00 2012-05-14 23:20:28.125 135 12603.17 53.12 54949.05 88888.00 2012-05-14 23:20:28.250 135 12603.17 53.10 54949.07 88888.00 2012-05-14 23:20:28.375 135 12603.17 53.05 54949.03 88888.00 2012-05-14 23:20:28.500 135 12603.10 53.00 54948.97 88888.00 2012-05-14 23:20:28.625 135 12603.12 53.00 54948.97 88888.00 2012-05-14 23:20:28.750 135 12603.15 53.02 54949.03 88888.00 2012-05-14 23:20:28.875 135 12603.10 53.02 54949.05 88888.00 2012-05-14 23:20:29.000 135 12603.08 53.02 54949.03 88888.00 2012-05-14 23:20:29.125 135 12603.08 53.00 54949.03 88888.00 2012-05-14 23:20:29.250 135 12603.12 53.00 54949.05 88888.00 2012-05-14 23:20:29.375 135 12603.17 53.00 54949.05 88888.00 2012-05-14 23:20:29.500 135 12603.15 53.00 54949.07 88888.00 2012-05-14 23:20:29.625 135 12603.10 53.00 54949.03 88888.00 2012-05-14 23:20:29.750 135 12603.02 52.98 54949.00 88888.00 2012-05-14 23:20:29.875 135 12603.08 52.95 54949.03 88888.00 2012-05-14 23:20:30.000 135 12603.12 52.95 54949.03 88888.00 2012-05-14 23:20:30.125 135 12603.10 52.95 54949.05 88888.00 2012-05-14 23:20:30.250 135 12603.05 53.00 54949.07 88888.00 2012-05-14 23:20:30.375 135 12603.02 53.02 54949.05 88888.00 2012-05-14 23:20:30.500 135 12602.98 53.00 54949.05 88888.00 2012-05-14 23:20:30.625 135 12603.02 53.00 54949.10 88888.00 2012-05-14 23:20:30.750 135 12603.12 53.00 54949.10 88888.00 2012-05-14 23:20:30.875 135 12603.12 53.02 54949.12 88888.00 2012-05-14 23:20:31.000 135 12603.12 53.02 54949.10 88888.00 2012-05-14 23:20:31.125 135 12603.15 53.00 54949.07 88888.00 2012-05-14 23:20:31.250 135 12603.12 52.98 54949.05 88888.00 2012-05-14 23:20:31.375 135 12603.12 52.98 54949.05 88888.00 2012-05-14 23:20:31.500 135 12603.15 52.95 54949.05 88888.00 2012-05-14 23:20:31.625 135 12603.12 52.95 54949.05 88888.00 2012-05-14 23:20:31.750 135 12603.15 52.95 54949.07 88888.00 2012-05-14 23:20:31.875 135 12603.12 52.95 54949.07 88888.00 2012-05-14 23:20:32.000 135 12603.15 52.95 54949.07 88888.00 2012-05-14 23:20:32.125 135 12603.12 52.95 54949.07 88888.00 2012-05-14 23:20:32.250 135 12603.10 52.88 54949.03 88888.00 2012-05-14 23:20:32.375 135 12603.10 52.88 54949.03 88888.00 2012-05-14 23:20:32.500 135 12603.12 52.90 54949.05 88888.00 2012-05-14 23:20:32.625 135 12603.12 52.92 54949.05 88888.00 2012-05-14 23:20:32.750 135 12603.10 52.90 54949.05 88888.00 2012-05-14 23:20:32.875 135 12603.12 52.90 54949.05 88888.00 2012-05-14 23:20:33.000 135 12603.15 52.90 54949.03 88888.00 2012-05-14 23:20:33.125 135 12603.20 52.92 54949.05 88888.00 2012-05-14 23:20:33.250 135 12603.20 52.92 54949.07 88888.00 2012-05-14 23:20:33.375 135 12603.23 52.88 54949.05 88888.00 2012-05-14 23:20:33.500 135 12603.23 52.90 54949.03 88888.00 2012-05-14 23:20:33.625 135 12603.23 52.90 54949.05 88888.00 2012-05-14 23:20:33.750 135 12603.15 52.88 54949.03 88888.00 2012-05-14 23:20:33.875 135 12603.15 52.88 54949.03 88888.00 2012-05-14 23:20:34.000 135 12603.10 52.88 54949.00 88888.00 2012-05-14 23:20:34.125 135 12603.05 52.92 54949.03 88888.00 2012-05-14 23:20:34.250 135 12603.08 52.88 54949.03 88888.00 2012-05-14 23:20:34.375 135 12603.10 52.85 54949.00 88888.00 2012-05-14 23:20:34.500 135 12603.15 52.88 54949.03 88888.00 2012-05-14 23:20:34.625 135 12603.15 52.85 54949.00 88888.00 2012-05-14 23:20:34.750 135 12603.08 52.80 54948.97 88888.00 2012-05-14 23:20:34.875 135 12603.08 52.85 54949.00 88888.00 2012-05-14 23:20:35.000 135 12603.08 52.85 54948.97 88888.00 2012-05-14 23:20:35.125 135 12603.10 52.88 54949.03 88888.00 2012-05-14 23:20:35.250 135 12603.08 52.85 54949.03 88888.00 2012-05-14 23:20:35.375 135 12603.12 52.85 54949.00 88888.00 2012-05-14 23:20:35.500 135 12603.20 52.85 54949.00 88888.00 2012-05-14 23:20:35.625 135 12603.15 52.88 54949.00 88888.00 2012-05-14 23:20:35.750 135 12603.12 52.88 54949.00 88888.00 2012-05-14 23:20:35.875 135 12603.12 52.90 54949.03 88888.00 2012-05-14 23:20:36.000 135 12603.15 52.90 54949.03 88888.00 2012-05-14 23:20:36.125 135 12603.17 52.90 54949.03 88888.00 2012-05-14 23:20:36.250 135 12603.20 52.85 54949.03 88888.00 2012-05-14 23:20:36.375 135 12603.23 52.88 54949.03 88888.00 2012-05-14 23:20:36.500 135 12603.25 52.90 54949.07 88888.00 2012-05-14 23:20:36.625 135 12603.30 52.90 54949.05 88888.00 2012-05-14 23:20:36.750 135 12603.30 52.90 54949.03 88888.00 2012-05-14 23:20:36.875 135 12603.30 52.95 54949.05 88888.00 2012-05-14 23:20:37.000 135 12603.25 52.88 54949.00 88888.00 2012-05-14 23:20:37.125 135 12603.17 52.88 54949.00 88888.00 2012-05-14 23:20:37.250 135 12603.15 52.88 54949.00 88888.00 2012-05-14 23:20:37.375 135 12603.23 52.92 54949.05 88888.00 2012-05-14 23:20:37.500 135 12603.20 52.90 54949.03 88888.00 2012-05-14 23:20:37.625 135 12603.17 52.88 54949.03 88888.00 2012-05-14 23:20:37.750 135 12603.23 52.88 54949.03 88888.00 2012-05-14 23:20:37.875 135 12603.23 52.88 54949.03 88888.00 2012-05-14 23:20:38.000 135 12603.25 52.88 54949.05 88888.00 2012-05-14 23:20:38.125 135 12603.27 52.92 54949.03 88888.00 2012-05-14 23:20:38.250 135 12603.23 52.90 54949.03 88888.00 2012-05-14 23:20:38.375 135 12603.23 52.90 54949.03 88888.00 2012-05-14 23:20:38.500 135 12603.23 52.90 54949.03 88888.00 2012-05-14 23:20:38.625 135 12603.27 52.95 54949.03 88888.00 2012-05-14 23:20:38.750 135 12603.30 52.98 54949.03 88888.00 2012-05-14 23:20:38.875 135 12603.30 52.95 54949.03 88888.00 2012-05-14 23:20:39.000 135 12603.23 52.95 54949.00 88888.00 2012-05-14 23:20:39.125 135 12603.23 52.92 54949.00 88888.00 2012-05-14 23:20:39.250 135 12603.17 52.92 54949.03 88888.00 2012-05-14 23:20:39.375 135 12603.25 52.98 54949.03 88888.00 2012-05-14 23:20:39.500 135 12603.30 52.95 54949.00 88888.00 2012-05-14 23:20:39.625 135 12603.23 52.90 54948.97 88888.00 2012-05-14 23:20:39.750 135 12603.17 52.90 54948.97 88888.00 2012-05-14 23:20:39.875 135 12603.25 52.88 54949.00 88888.00 2012-05-14 23:20:40.000 135 12603.27 52.88 54948.97 88888.00 2012-05-14 23:20:40.125 135 12603.25 52.90 54949.00 88888.00 2012-05-14 23:20:40.250 135 12603.23 52.92 54948.97 88888.00 2012-05-14 23:20:40.375 135 12603.23 52.92 54948.97 88888.00 2012-05-14 23:20:40.500 135 12603.25 52.92 54948.97 88888.00 2012-05-14 23:20:40.625 135 12603.25 52.92 54948.97 88888.00 2012-05-14 23:20:40.750 135 12603.33 52.92 54949.00 88888.00 2012-05-14 23:20:40.875 135 12603.35 52.95 54948.97 88888.00 2012-05-14 23:20:41.000 135 12603.27 52.98 54948.97 88888.00 2012-05-14 23:20:41.125 135 12603.27 52.98 54949.00 88888.00 2012-05-14 23:20:41.250 135 12603.33 52.98 54949.00 88888.00 2012-05-14 23:20:41.375 135 12603.35 52.98 54948.97 88888.00 2012-05-14 23:20:41.500 135 12603.35 52.98 54948.95 88888.00 2012-05-14 23:20:41.625 135 12603.33 52.95 54948.93 88888.00 2012-05-14 23:20:41.750 135 12603.33 52.95 54948.93 88888.00 2012-05-14 23:20:41.875 135 12603.35 52.98 54948.95 88888.00 2012-05-14 23:20:42.000 135 12603.40 53.02 54948.97 88888.00 2012-05-14 23:20:42.125 135 12603.40 53.05 54949.00 88888.00 2012-05-14 23:20:42.250 135 12603.38 53.08 54949.03 88888.00 2012-05-14 23:20:42.375 135 12603.40 53.08 54949.05 88888.00 2012-05-14 23:20:42.500 135 12603.45 53.08 54949.00 88888.00 2012-05-14 23:20:42.625 135 12603.45 53.05 54948.97 88888.00 2012-05-14 23:20:42.750 135 12603.42 53.08 54949.00 88888.00 2012-05-14 23:20:42.875 135 12603.45 53.05 54948.97 88888.00 2012-05-14 23:20:43.000 135 12603.48 53.02 54948.97 88888.00 2012-05-14 23:20:43.125 135 12603.45 53.08 54948.97 88888.00 2012-05-14 23:20:43.250 135 12603.40 53.05 54948.97 88888.00 2012-05-14 23:20:43.375 135 12603.42 53.10 54949.00 88888.00 2012-05-14 23:20:43.500 135 12603.42 53.10 54949.00 88888.00 2012-05-14 23:20:43.625 135 12603.42 53.15 54949.03 88888.00 2012-05-14 23:20:43.750 135 12603.42 53.15 54949.05 88888.00 2012-05-14 23:20:43.875 135 12603.45 53.12 54949.00 88888.00 2012-05-14 23:20:44.000 135 12603.52 53.15 54949.00 88888.00 2012-05-14 23:20:44.125 135 12603.52 53.17 54949.00 88888.00 2012-05-14 23:20:44.250 135 12603.58 53.15 54949.00 88888.00 2012-05-14 23:20:44.375 135 12603.60 53.17 54949.00 88888.00 2012-05-14 23:20:44.500 135 12603.55 53.20 54948.97 88888.00 2012-05-14 23:20:44.625 135 12603.55 53.17 54948.95 88888.00 2012-05-14 23:20:44.750 135 12603.58 53.17 54948.95 88888.00 2012-05-14 23:20:44.875 135 12603.55 53.20 54948.97 88888.00 2012-05-14 23:20:45.000 135 12603.52 53.23 54948.95 88888.00 2012-05-14 23:20:45.125 135 12603.52 53.23 54948.97 88888.00 2012-05-14 23:20:45.250 135 12603.58 53.20 54948.97 88888.00 2012-05-14 23:20:45.375 135 12603.62 53.23 54948.97 88888.00 2012-05-14 23:20:45.500 135 12603.62 53.27 54948.97 88888.00 2012-05-14 23:20:45.625 135 12603.62 53.25 54948.95 88888.00 2012-05-14 23:20:45.750 135 12603.62 53.23 54948.95 88888.00 2012-05-14 23:20:45.875 135 12603.70 53.23 54948.95 88888.00 2012-05-14 23:20:46.000 135 12603.70 53.20 54948.93 88888.00 2012-05-14 23:20:46.125 135 12603.67 53.27 54948.93 88888.00 2012-05-14 23:20:46.250 135 12603.67 53.27 54948.93 88888.00 2012-05-14 23:20:46.375 135 12603.73 53.27 54948.95 88888.00 2012-05-14 23:20:46.500 135 12603.75 53.27 54948.95 88888.00 2012-05-14 23:20:46.625 135 12603.77 53.30 54948.93 88888.00 2012-05-14 23:20:46.750 135 12603.75 53.30 54948.93 88888.00 2012-05-14 23:20:46.875 135 12603.73 53.33 54948.93 88888.00 2012-05-14 23:20:47.000 135 12603.70 53.30 54948.88 88888.00 2012-05-14 23:20:47.125 135 12603.73 53.27 54948.88 88888.00 2012-05-14 23:20:47.250 135 12603.73 53.25 54948.88 88888.00 2012-05-14 23:20:47.375 135 12603.80 53.27 54948.93 88888.00 2012-05-14 23:20:47.500 135 12603.77 53.33 54948.93 88888.00 2012-05-14 23:20:47.625 135 12603.73 53.33 54948.90 88888.00 2012-05-14 23:20:47.750 135 12603.75 53.33 54948.90 88888.00 2012-05-14 23:20:47.875 135 12603.75 53.33 54948.90 88888.00 2012-05-14 23:20:48.000 135 12603.73 53.30 54948.88 88888.00 2012-05-14 23:20:48.125 135 12603.77 53.33 54948.90 88888.00 2012-05-14 23:20:48.250 135 12603.75 53.33 54948.93 88888.00 2012-05-14 23:20:48.375 135 12603.83 53.38 54948.93 88888.00 2012-05-14 23:20:48.500 135 12603.83 53.40 54948.90 88888.00 2012-05-14 23:20:48.625 135 12603.83 53.38 54948.90 88888.00 2012-05-14 23:20:48.750 135 12603.88 53.45 54948.95 88888.00 2012-05-14 23:20:48.875 135 12603.90 53.48 54948.97 88888.00 2012-05-14 23:20:49.000 135 12603.88 53.42 54948.93 88888.00 2012-05-14 23:20:49.125 135 12603.85 53.38 54948.90 88888.00 2012-05-14 23:20:49.250 135 12603.80 53.40 54948.90 88888.00 2012-05-14 23:20:49.375 135 12603.80 53.42 54948.88 88888.00 2012-05-14 23:20:49.500 135 12603.85 53.45 54948.88 88888.00 2012-05-14 23:20:49.625 135 12603.92 53.48 54948.93 88888.00 2012-05-14 23:20:49.750 135 12603.92 53.48 54948.95 88888.00 2012-05-14 23:20:49.875 135 12603.90 53.52 54948.95 88888.00 2012-05-14 23:20:50.000 135 12603.90 53.52 54948.95 88888.00 2012-05-14 23:20:50.125 135 12603.95 53.52 54948.95 88888.00 2012-05-14 23:20:50.250 135 12603.98 53.52 54948.93 88888.00 2012-05-14 23:20:50.375 135 12604.00 53.52 54948.90 88888.00 2012-05-14 23:20:50.500 135 12604.00 53.52 54948.88 88888.00 2012-05-14 23:20:50.625 135 12604.00 53.60 54948.90 88888.00 2012-05-14 23:20:50.750 135 12604.00 53.58 54948.90 88888.00 2012-05-14 23:20:50.875 135 12604.05 53.58 54948.85 88888.00 2012-05-14 23:20:51.000 135 12604.08 53.52 54948.88 88888.00 2012-05-14 23:20:51.125 135 12604.00 53.50 54948.93 88888.00 2012-05-14 23:20:51.250 135 12604.00 53.58 54948.95 88888.00 2012-05-14 23:20:51.375 135 12604.00 53.60 54948.93 88888.00 2012-05-14 23:20:51.500 135 12604.05 53.55 54948.88 88888.00 2012-05-14 23:20:51.625 135 12604.05 53.55 54948.88 88888.00 2012-05-14 23:20:51.750 135 12604.05 53.60 54948.93 88888.00 2012-05-14 23:20:51.875 135 12604.05 53.60 54948.93 88888.00 2012-05-14 23:20:52.000 135 12604.02 53.58 54948.88 88888.00 2012-05-14 23:20:52.125 135 12604.05 53.58 54948.85 88888.00 2012-05-14 23:20:52.250 135 12604.02 53.58 54948.82 88888.00 2012-05-14 23:20:52.375 135 12604.05 53.58 54948.82 88888.00 2012-05-14 23:20:52.500 135 12604.08 53.55 54948.82 88888.00 2012-05-14 23:20:52.625 135 12604.15 53.58 54948.82 88888.00 2012-05-14 23:20:52.750 135 12604.20 53.60 54948.85 88888.00 2012-05-14 23:20:52.875 135 12604.20 53.60 54948.82 88888.00 2012-05-14 23:20:53.000 135 12604.23 53.62 54948.85 88888.00 2012-05-14 23:20:53.125 135 12604.12 53.60 54948.85 88888.00 2012-05-14 23:20:53.250 135 12604.08 53.60 54948.85 88888.00 2012-05-14 23:20:53.375 135 12604.12 53.62 54948.85 88888.00 2012-05-14 23:20:53.500 135 12604.10 53.62 54948.82 88888.00 2012-05-14 23:20:53.625 135 12604.10 53.65 54948.85 88888.00 2012-05-14 23:20:53.750 135 12604.20 53.67 54948.85 88888.00 2012-05-14 23:20:53.875 135 12604.27 53.65 54948.90 88888.00 2012-05-14 23:20:54.000 135 12604.23 53.60 54948.85 88888.00 2012-05-14 23:20:54.125 135 12604.20 53.60 54948.85 88888.00 2012-05-14 23:20:54.250 135 12604.20 53.60 54948.85 88888.00 2012-05-14 23:20:54.375 135 12604.23 53.62 54948.82 88888.00 2012-05-14 23:20:54.500 135 12604.25 53.65 54948.88 88888.00 2012-05-14 23:20:54.625 135 12604.30 53.67 54948.93 88888.00 2012-05-14 23:20:54.750 135 12604.33 53.67 54948.88 88888.00 2012-05-14 23:20:54.875 135 12604.25 53.67 54948.88 88888.00 2012-05-14 23:20:55.000 135 12604.20 53.65 54948.85 88888.00 2012-05-14 23:20:55.125 135 12604.20 53.65 54948.88 88888.00 2012-05-14 23:20:55.250 135 12604.17 53.65 54948.88 88888.00 2012-05-14 23:20:55.375 135 12604.23 53.65 54948.85 88888.00 2012-05-14 23:20:55.500 135 12604.27 53.67 54948.85 88888.00 2012-05-14 23:20:55.625 135 12604.30 53.73 54948.88 88888.00 2012-05-14 23:20:55.750 135 12604.35 53.73 54948.90 88888.00 2012-05-14 23:20:55.875 135 12604.33 53.70 54948.90 88888.00 2012-05-14 23:20:56.000 135 12604.33 53.70 54948.85 88888.00 2012-05-14 23:20:56.125 135 12604.40 53.73 54948.88 88888.00 2012-05-14 23:20:56.250 135 12604.40 53.70 54948.90 88888.00 2012-05-14 23:20:56.375 135 12604.40 53.73 54948.88 88888.00 2012-05-14 23:20:56.500 135 12604.35 53.67 54948.88 88888.00 2012-05-14 23:20:56.625 135 12604.33 53.67 54948.85 88888.00 2012-05-14 23:20:56.750 135 12604.35 53.70 54948.85 88888.00 2012-05-14 23:20:56.875 135 12604.40 53.73 54948.82 88888.00 2012-05-14 23:20:57.000 135 12604.48 53.75 54948.88 88888.00 2012-05-14 23:20:57.125 135 12604.50 53.73 54948.88 88888.00 2012-05-14 23:20:57.250 135 12604.42 53.73 54948.88 88888.00 2012-05-14 23:20:57.375 135 12604.42 53.77 54948.90 88888.00 2012-05-14 23:20:57.500 135 12604.42 53.73 54948.85 88888.00 2012-05-14 23:20:57.625 135 12604.45 53.75 54948.85 88888.00 2012-05-14 23:20:57.750 135 12604.40 53.75 54948.85 88888.00 2012-05-14 23:20:57.875 135 12604.38 53.73 54948.88 88888.00 2012-05-14 23:20:58.000 135 12604.40 53.70 54948.85 88888.00 2012-05-14 23:20:58.125 135 12604.42 53.73 54948.88 88888.00 2012-05-14 23:20:58.250 135 12604.42 53.75 54948.90 88888.00 2012-05-14 23:20:58.375 135 12604.45 53.77 54948.90 88888.00 2012-05-14 23:20:58.500 135 12604.52 53.77 54948.93 88888.00 2012-05-14 23:20:58.625 135 12604.48 53.73 54948.90 88888.00 2012-05-14 23:20:58.750 135 12604.38 53.70 54948.88 88888.00 2012-05-14 23:20:58.875 135 12604.42 53.73 54948.88 88888.00 2012-05-14 23:20:59.000 135 12604.50 53.70 54948.88 88888.00 2012-05-14 23:20:59.125 135 12604.50 53.73 54948.88 88888.00 2012-05-14 23:20:59.250 135 12604.50 53.73 54948.90 88888.00 2012-05-14 23:20:59.375 135 12604.50 53.73 54948.88 88888.00 2012-05-14 23:20:59.500 135 12604.45 53.70 54948.85 88888.00 2012-05-14 23:20:59.625 135 12604.45 53.73 54948.88 88888.00 2012-05-14 23:20:59.750 135 12604.48 53.75 54948.90 88888.00 2012-05-14 23:20:59.875 135 12604.50 53.75 54948.93 88888.00 2012-05-14 23:21:00.000 135 12604.60 53.83 54948.93 88888.00 2012-05-14 23:21:00.125 135 12604.58 53.83 54948.93 88888.00 2012-05-14 23:21:00.250 135 12604.55 53.75 54948.90 88888.00 2012-05-14 23:21:00.375 135 12604.58 53.75 54948.85 88888.00 2012-05-14 23:21:00.500 135 12604.58 53.75 54948.85 88888.00 2012-05-14 23:21:00.625 135 12604.55 53.80 54948.90 88888.00 2012-05-14 23:21:00.750 135 12604.62 53.83 54948.93 88888.00 2012-05-14 23:21:00.875 135 12604.55 53.77 54948.90 88888.00 2012-05-14 23:21:01.000 135 12604.50 53.73 54948.90 88888.00 2012-05-14 23:21:01.125 135 12604.50 53.75 54948.93 88888.00 2012-05-14 23:21:01.250 135 12604.50 53.73 54948.90 88888.00 2012-05-14 23:21:01.375 135 12604.50 53.73 54948.90 88888.00 2012-05-14 23:21:01.500 135 12604.52 53.73 54948.90 88888.00 2012-05-14 23:21:01.625 135 12604.52 53.73 54948.90 88888.00 2012-05-14 23:21:01.750 135 12604.55 53.70 54948.93 88888.00 2012-05-14 23:21:01.875 135 12604.60 53.70 54948.93 88888.00 2012-05-14 23:21:02.000 135 12604.65 53.75 54948.93 88888.00 2012-05-14 23:21:02.125 135 12604.65 53.77 54948.95 88888.00 2012-05-14 23:21:02.250 135 12604.65 53.73 54948.93 88888.00 2012-05-14 23:21:02.375 135 12604.67 53.73 54948.93 88888.00 2012-05-14 23:21:02.500 135 12604.70 53.75 54948.95 88888.00 2012-05-14 23:21:02.625 135 12604.62 53.73 54948.97 88888.00 2012-05-14 23:21:02.750 135 12604.58 53.70 54948.95 88888.00 2012-05-14 23:21:02.875 135 12604.65 53.73 54948.95 88888.00 2012-05-14 23:21:03.000 135 12604.70 53.75 54948.95 88888.00 2012-05-14 23:21:03.125 135 12604.70 53.70 54948.93 88888.00 2012-05-14 23:21:03.250 135 12604.65 53.67 54948.93 88888.00 2012-05-14 23:21:03.375 135 12604.65 53.70 54948.97 88888.00 2012-05-14 23:21:03.500 135 12604.62 53.70 54948.97 88888.00 2012-05-14 23:21:03.625 135 12604.62 53.70 54948.97 88888.00 2012-05-14 23:21:03.750 135 12604.65 53.67 54948.95 88888.00 2012-05-14 23:21:03.875 135 12604.67 53.67 54948.93 88888.00 2012-05-14 23:21:04.000 135 12604.70 53.65 54948.90 88888.00 2012-05-14 23:21:04.125 135 12604.70 53.62 54948.93 88888.00 2012-05-14 23:21:04.250 135 12604.62 53.58 54948.93 88888.00 2012-05-14 23:21:04.375 135 12604.65 53.58 54948.90 88888.00 2012-05-14 23:21:04.500 135 12604.67 53.58 54948.88 88888.00 2012-05-14 23:21:04.625 135 12604.73 53.60 54948.93 88888.00 2012-05-14 23:21:04.750 135 12604.73 53.65 54948.93 88888.00 2012-05-14 23:21:04.875 135 12604.70 53.67 54948.95 88888.00 2012-05-14 23:21:05.000 135 12604.70 53.67 54948.95 88888.00 2012-05-14 23:21:05.125 135 12604.75 53.65 54948.97 88888.00 2012-05-14 23:21:05.250 135 12604.77 53.67 54948.97 88888.00 2012-05-14 23:21:05.375 135 12604.75 53.65 54948.93 88888.00 2012-05-14 23:21:05.500 135 12604.67 53.65 54948.93 88888.00 2012-05-14 23:21:05.625 135 12604.70 53.65 54948.93 88888.00 2012-05-14 23:21:05.750 135 12604.70 53.62 54948.93 88888.00 2012-05-14 23:21:05.875 135 12604.70 53.62 54948.93 88888.00 2012-05-14 23:21:06.000 135 12604.65 53.62 54948.95 88888.00 2012-05-14 23:21:06.125 135 12604.73 53.65 54948.95 88888.00 2012-05-14 23:21:06.250 135 12604.70 53.65 54948.95 88888.00 2012-05-14 23:21:06.375 135 12604.70 53.65 54948.93 88888.00 2012-05-14 23:21:06.500 135 12604.67 53.58 54948.90 88888.00 2012-05-14 23:21:06.625 135 12604.70 53.58 54948.90 88888.00 2012-05-14 23:21:06.750 135 12604.77 53.62 54948.95 88888.00 2012-05-14 23:21:06.875 135 12604.77 53.62 54949.00 88888.00 2012-05-14 23:21:07.000 135 12604.75 53.60 54948.97 88888.00 2012-05-14 23:21:07.125 135 12604.77 53.62 54948.97 88888.00 2012-05-14 23:21:07.250 135 12604.73 53.60 54949.00 88888.00 2012-05-14 23:21:07.375 135 12604.80 53.62 54948.97 88888.00 2012-05-14 23:21:07.500 135 12604.80 53.65 54949.00 88888.00 2012-05-14 23:21:07.625 135 12604.77 53.62 54949.00 88888.00 2012-05-14 23:21:07.750 135 12604.65 53.55 54948.95 88888.00 2012-05-14 23:21:07.875 135 12604.70 53.55 54948.97 88888.00 2012-05-14 23:21:08.000 135 12604.77 53.62 54949.00 88888.00 2012-05-14 23:21:08.125 135 12604.83 53.60 54949.03 88888.00 2012-05-14 23:21:08.250 135 12604.83 53.58 54949.00 88888.00 2012-05-14 23:21:08.375 135 12604.80 53.58 54949.00 88888.00 2012-05-14 23:21:08.500 135 12604.85 53.58 54949.03 88888.00 2012-05-14 23:21:08.625 135 12604.83 53.60 54949.00 88888.00 2012-05-14 23:21:08.750 135 12604.85 53.60 54949.00 88888.00 2012-05-14 23:21:08.875 135 12604.83 53.58 54949.00 88888.00 2012-05-14 23:21:09.000 135 12604.80 53.55 54948.97 88888.00 2012-05-14 23:21:09.125 135 12604.77 53.55 54948.97 88888.00 2012-05-14 23:21:09.250 135 12604.75 53.52 54949.00 88888.00 2012-05-14 23:21:09.375 135 12604.77 53.55 54949.00 88888.00 2012-05-14 23:21:09.500 135 12604.80 53.60 54949.00 88888.00 2012-05-14 23:21:09.625 135 12604.85 53.58 54949.00 88888.00 2012-05-14 23:21:09.750 135 12604.85 53.58 54949.00 88888.00 2012-05-14 23:21:09.875 135 12604.85 53.52 54948.97 88888.00 2012-05-14 23:21:10.000 135 12604.88 53.55 54948.95 88888.00 2012-05-14 23:21:10.125 135 12604.88 53.55 54949.00 88888.00 2012-05-14 23:21:10.250 135 12604.85 53.52 54949.03 88888.00 2012-05-14 23:21:10.375 135 12604.88 53.52 54949.03 88888.00 2012-05-14 23:21:10.500 135 12604.85 53.52 54949.00 88888.00 2012-05-14 23:21:10.625 135 12604.90 53.52 54949.03 88888.00 2012-05-14 23:21:10.750 135 12604.98 53.55 54949.03 88888.00 2012-05-14 23:21:10.875 135 12604.98 53.58 54949.05 88888.00 2012-05-14 23:21:11.000 135 12604.95 53.58 54949.05 88888.00 2012-05-14 23:21:11.125 135 12604.90 53.55 54949.05 88888.00 2012-05-14 23:21:11.250 135 12604.88 53.50 54949.00 88888.00 2012-05-14 23:21:11.375 135 12604.90 53.50 54948.97 88888.00 2012-05-14 23:21:11.500 135 12604.98 53.55 54949.00 88888.00 2012-05-14 23:21:11.625 135 12605.02 53.55 54949.03 88888.00 2012-05-14 23:21:11.750 135 12605.05 53.55 54949.03 88888.00 2012-05-14 23:21:11.875 135 12604.98 53.52 54949.03 88888.00 2012-05-14 23:21:12.000 135 12604.90 53.52 54949.03 88888.00 2012-05-14 23:21:12.125 135 12604.90 53.55 54949.03 88888.00 2012-05-14 23:21:12.250 135 12604.95 53.52 54949.05 88888.00 2012-05-14 23:21:12.375 135 12604.98 53.55 54949.03 88888.00 2012-05-14 23:21:12.500 135 12604.95 53.55 54949.05 88888.00 2012-05-14 23:21:12.625 135 12604.95 53.55 54949.05 88888.00 2012-05-14 23:21:12.750 135 12604.98 53.52 54949.03 88888.00 2012-05-14 23:21:12.875 135 12605.02 53.52 54949.05 88888.00 2012-05-14 23:21:13.000 135 12605.02 53.52 54949.03 88888.00 2012-05-14 23:21:13.125 135 12605.00 53.52 54949.03 88888.00 2012-05-14 23:21:13.250 135 12604.95 53.55 54949.05 88888.00 2012-05-14 23:21:13.375 135 12605.02 53.55 54949.03 88888.00 2012-05-14 23:21:13.500 135 12605.05 53.55 54949.05 88888.00 2012-05-14 23:21:13.625 135 12605.02 53.52 54949.07 88888.00 2012-05-14 23:21:13.750 135 12605.05 53.52 54949.07 88888.00 2012-05-14 23:21:13.875 135 12605.05 53.52 54949.05 88888.00 2012-05-14 23:21:14.000 135 12605.10 53.50 54949.03 88888.00 2012-05-14 23:21:14.125 135 12605.10 53.55 54949.05 88888.00 2012-05-14 23:21:14.250 135 12605.02 53.55 54949.05 88888.00 2012-05-14 23:21:14.375 135 12605.00 53.55 54949.03 88888.00 2012-05-14 23:21:14.500 135 12605.00 53.55 54949.03 88888.00 2012-05-14 23:21:14.625 135 12605.02 53.58 54949.05 88888.00 2012-05-14 23:21:14.750 135 12605.02 53.55 54949.05 88888.00 2012-05-14 23:21:14.875 135 12605.05 53.55 54949.03 88888.00 2012-05-14 23:21:15.000 135 12605.10 53.58 54949.05 88888.00 2012-05-14 23:21:15.125 135 12605.08 53.58 54949.05 88888.00 2012-05-14 23:21:15.250 135 12605.02 53.55 54949.00 88888.00 2012-05-14 23:21:15.375 135 12605.02 53.58 54949.03 88888.00 2012-05-14 23:21:15.500 135 12605.08 53.58 54949.03 88888.00 2012-05-14 23:21:15.625 135 12605.05 53.60 54949.07 88888.00 2012-05-14 23:21:15.750 135 12605.00 53.60 54949.05 88888.00 2012-05-14 23:21:15.875 135 12605.05 53.58 54949.03 88888.00 2012-05-14 23:21:16.000 135 12605.05 53.58 54949.00 88888.00 2012-05-14 23:21:16.125 135 12605.02 53.55 54949.03 88888.00 2012-05-14 23:21:16.250 135 12605.00 53.50 54949.03 88888.00 2012-05-14 23:21:16.375 135 12605.02 53.55 54949.00 88888.00 2012-05-14 23:21:16.500 135 12604.98 53.55 54949.03 88888.00 2012-05-14 23:21:16.625 135 12604.95 53.55 54949.03 88888.00 2012-05-14 23:21:16.750 135 12605.00 53.55 54949.03 88888.00 2012-05-14 23:21:16.875 135 12605.08 53.52 54949.00 88888.00 2012-05-14 23:21:17.000 135 12605.05 53.52 54949.00 88888.00 2012-05-14 23:21:17.125 135 12604.98 53.55 54949.03 88888.00 2012-05-14 23:21:17.250 135 12605.00 53.55 54949.00 88888.00 2012-05-14 23:21:17.375 135 12605.05 53.55 54949.03 88888.00 2012-05-14 23:21:17.500 135 12605.08 53.55 54949.03 88888.00 2012-05-14 23:21:17.625 135 12605.10 53.58 54949.05 88888.00 2012-05-14 23:21:17.750 135 12605.08 53.55 54949.00 88888.00 2012-05-14 23:21:17.875 135 12605.08 53.55 54949.03 88888.00 2012-05-14 23:21:18.000 135 12605.17 53.58 54949.07 88888.00 2012-05-14 23:21:18.125 135 12605.20 53.58 54949.07 88888.00 2012-05-14 23:21:18.250 135 12605.10 53.52 54949.03 88888.00 2012-05-14 23:21:18.375 135 12605.10 53.52 54949.00 88888.00 2012-05-14 23:21:18.500 135 12605.12 53.58 54949.00 88888.00 2012-05-14 23:21:18.625 135 12605.15 53.60 54949.03 88888.00 2012-05-14 23:21:18.750 135 12605.12 53.60 54949.00 88888.00 2012-05-14 23:21:18.875 135 12605.10 53.60 54949.05 88888.00 2012-05-14 23:21:19.000 135 12605.12 53.60 54949.05 88888.00 2012-05-14 23:21:19.125 135 12605.12 53.60 54949.05 88888.00 2012-05-14 23:21:19.250 135 12605.15 53.60 54949.05 88888.00 2012-05-14 23:21:19.375 135 12605.23 53.60 54949.03 88888.00 2012-05-14 23:21:19.500 135 12605.17 53.62 54949.03 88888.00 2012-05-14 23:21:19.625 135 12605.12 53.60 54949.03 88888.00 2012-05-14 23:21:19.750 135 12605.08 53.60 54949.03 88888.00 2012-05-14 23:21:19.875 135 12605.08 53.58 54949.03 88888.00 2012-05-14 23:21:20.000 135 12605.12 53.62 54949.00 88888.00 2012-05-14 23:21:20.125 135 12605.12 53.62 54949.03 88888.00 2012-05-14 23:21:20.250 135 12605.08 53.58 54949.03 88888.00 2012-05-14 23:21:20.375 135 12605.05 53.58 54949.03 88888.00 2012-05-14 23:21:20.500 135 12605.05 53.60 54949.05 88888.00 2012-05-14 23:21:20.625 135 12605.05 53.62 54949.05 88888.00 2012-05-14 23:21:20.750 135 12605.02 53.60 54949.07 88888.00 2012-05-14 23:21:20.875 135 12605.00 53.62 54949.07 88888.00 2012-05-14 23:21:21.000 135 12605.05 53.62 54949.03 88888.00 2012-05-14 23:21:21.125 135 12605.08 53.58 54948.97 88888.00 2012-05-14 23:21:21.250 135 12605.08 53.58 54949.00 88888.00 2012-05-14 23:21:21.375 135 12605.10 53.62 54949.03 88888.00 2012-05-14 23:21:21.500 135 12605.10 53.62 54949.05 88888.00 2012-05-14 23:21:21.625 135 12605.10 53.62 54949.00 88888.00 2012-05-14 23:21:21.750 135 12605.12 53.60 54949.00 88888.00 2012-05-14 23:21:21.875 135 12605.15 53.60 54949.07 88888.00 2012-05-14 23:21:22.000 135 12605.20 53.60 54949.05 88888.00 2012-05-14 23:21:22.125 135 12605.12 53.60 54949.03 88888.00 2012-05-14 23:21:22.250 135 12605.12 53.60 54949.03 88888.00 2012-05-14 23:21:22.375 135 12605.20 53.62 54949.03 88888.00 2012-05-14 23:21:22.500 135 12605.20 53.62 54949.00 88888.00 2012-05-14 23:21:22.625 135 12605.17 53.60 54948.95 88888.00 2012-05-14 23:21:22.750 135 12605.10 53.60 54948.95 88888.00 2012-05-14 23:21:22.875 135 12605.15 53.62 54949.00 88888.00 2012-05-14 23:21:23.000 135 12605.23 53.60 54948.97 88888.00 2012-05-14 23:21:23.125 135 12605.17 53.60 54948.97 88888.00 2012-05-14 23:21:23.250 135 12605.12 53.62 54949.03 88888.00 2012-05-14 23:21:23.375 135 12605.15 53.65 54949.00 88888.00 2012-05-14 23:21:23.500 135 12605.15 53.58 54948.97 88888.00 2012-05-14 23:21:23.625 135 12605.20 53.60 54948.97 88888.00 2012-05-14 23:21:23.750 135 12605.20 53.65 54949.00 88888.00 2012-05-14 23:21:23.875 135 12605.17 53.65 54949.00 88888.00 2012-05-14 23:21:24.000 135 12605.12 53.65 54948.97 88888.00 2012-05-14 23:21:24.125 135 12605.15 53.62 54948.97 88888.00 2012-05-14 23:21:24.250 135 12605.12 53.60 54948.95 88888.00 2012-05-14 23:21:24.375 135 12605.08 53.60 54949.00 88888.00 2012-05-14 23:21:24.500 135 12605.10 53.67 54949.00 88888.00 2012-05-14 23:21:24.625 135 12605.15 53.67 54949.05 88888.00 2012-05-14 23:21:24.750 135 12605.17 53.70 54949.07 88888.00 2012-05-14 23:21:24.875 135 12605.15 53.70 54949.05 88888.00 2012-05-14 23:21:25.000 135 12605.15 53.62 54949.03 88888.00 2012-05-14 23:21:25.125 135 12605.15 53.62 54949.05 88888.00 2012-05-14 23:21:25.250 135 12605.12 53.65 54949.03 88888.00 2012-05-14 23:21:25.375 135 12605.08 53.65 54949.03 88888.00 2012-05-14 23:21:25.500 135 12605.08 53.65 54949.05 88888.00 2012-05-14 23:21:25.625 135 12605.10 53.62 54949.05 88888.00 2012-05-14 23:21:25.750 135 12605.10 53.65 54949.05 88888.00 2012-05-14 23:21:25.875 135 12605.02 53.65 54949.05 88888.00 2012-05-14 23:21:26.000 135 12605.00 53.62 54949.05 88888.00 2012-05-14 23:21:26.125 135 12605.05 53.60 54949.05 88888.00 2012-05-14 23:21:26.250 135 12605.12 53.58 54949.05 88888.00 2012-05-14 23:21:26.375 135 12605.15 53.62 54949.05 88888.00 2012-05-14 23:21:26.500 135 12605.10 53.65 54949.05 88888.00 2012-05-14 23:21:26.625 135 12605.15 53.67 54949.05 88888.00 2012-05-14 23:21:26.750 135 12605.15 53.67 54949.07 88888.00 2012-05-14 23:21:26.875 135 12605.12 53.60 54949.03 88888.00 2012-05-14 23:21:27.000 135 12605.12 53.60 54949.05 88888.00 2012-05-14 23:21:27.125 135 12605.12 53.62 54949.07 88888.00 2012-05-14 23:21:27.250 135 12605.15 53.58 54949.07 88888.00 2012-05-14 23:21:27.375 135 12605.12 53.60 54949.05 88888.00 2012-05-14 23:21:27.500 135 12605.05 53.60 54949.05 88888.00 2012-05-14 23:21:27.625 135 12605.10 53.60 54949.05 88888.00 2012-05-14 23:21:27.750 135 12605.17 53.62 54949.05 88888.00 2012-05-14 23:21:27.875 135 12605.15 53.58 54949.05 88888.00 2012-05-14 23:21:28.000 135 12605.15 53.55 54949.05 88888.00 2012-05-14 23:21:28.125 135 12605.15 53.55 54949.05 88888.00 2012-05-14 23:21:28.250 135 12605.12 53.58 54949.03 88888.00 2012-05-14 23:21:28.375 135 12605.10 53.58 54949.03 88888.00 2012-05-14 23:21:28.500 135 12605.15 53.60 54949.03 88888.00 2012-05-14 23:21:28.625 135 12605.15 53.58 54949.05 88888.00 2012-05-14 23:21:28.750 135 12605.05 53.58 54949.00 88888.00 2012-05-14 23:21:28.875 135 12605.02 53.60 54949.05 88888.00 2012-05-14 23:21:29.000 135 12605.00 53.58 54949.03 88888.00 2012-05-14 23:21:29.125 135 12604.98 53.55 54949.00 88888.00 2012-05-14 23:21:29.250 135 12605.00 53.52 54949.03 88888.00 2012-05-14 23:21:29.375 135 12605.00 53.55 54949.07 88888.00 2012-05-14 23:21:29.500 135 12605.00 53.55 54949.05 88888.00 2012-05-14 23:21:29.625 135 12605.02 53.58 54949.03 88888.00 2012-05-14 23:21:29.750 135 12605.05 53.55 54949.03 88888.00 2012-05-14 23:21:29.875 135 12605.05 53.55 54949.05 88888.00 2012-05-14 23:21:30.000 135 12605.02 53.52 54949.05 88888.00 2012-05-14 23:21:30.125 135 12604.98 53.50 54949.10 88888.00 2012-05-14 23:21:30.250 135 12604.95 53.48 54949.07 88888.00 2012-05-14 23:21:30.375 135 12605.00 53.55 54949.05 88888.00 2012-05-14 23:21:30.500 135 12605.02 53.55 54949.05 88888.00 2012-05-14 23:21:30.625 135 12605.00 53.55 54949.10 88888.00 2012-05-14 23:21:30.750 135 12604.98 53.58 54949.10 88888.00 2012-05-14 23:21:30.875 135 12605.02 53.55 54949.10 88888.00 2012-05-14 23:21:31.000 135 12605.02 53.52 54949.05 88888.00 2012-05-14 23:21:31.125 135 12604.98 53.52 54949.07 88888.00 2012-05-14 23:21:31.250 135 12604.98 53.55 54949.12 88888.00 2012-05-14 23:21:31.375 135 12605.00 53.55 54949.10 88888.00 2012-05-14 23:21:31.500 135 12604.98 53.52 54949.07 88888.00 2012-05-14 23:21:31.625 135 12604.98 53.52 54949.10 88888.00 2012-05-14 23:21:31.750 135 12605.00 53.52 54949.10 88888.00 2012-05-14 23:21:31.875 135 12605.00 53.52 54949.10 88888.00 2012-05-14 23:21:32.000 135 12605.00 53.52 54949.10 88888.00 2012-05-14 23:21:32.125 135 12605.05 53.52 54949.10 88888.00 2012-05-14 23:21:32.250 135 12605.05 53.50 54949.12 88888.00 2012-05-14 23:21:32.375 135 12605.00 53.50 54949.12 88888.00 2012-05-14 23:21:32.500 135 12604.92 53.50 54949.10 88888.00 2012-05-14 23:21:32.625 135 12604.92 53.52 54949.10 88888.00 2012-05-14 23:21:32.750 135 12604.95 53.55 54949.10 88888.00 2012-05-14 23:21:32.875 135 12604.92 53.52 54949.12 88888.00 2012-05-14 23:21:33.000 135 12604.92 53.50 54949.10 88888.00 2012-05-14 23:21:33.125 135 12604.90 53.48 54949.07 88888.00 2012-05-14 23:21:33.250 135 12604.88 53.42 54949.05 88888.00 2012-05-14 23:21:33.375 135 12604.95 53.48 54949.10 88888.00 2012-05-14 23:21:33.500 135 12605.02 53.52 54949.18 88888.00 2012-05-14 23:21:33.625 135 12605.00 53.52 54949.18 88888.00 2012-05-14 23:21:33.750 135 12604.90 53.50 54949.12 88888.00 2012-05-14 23:21:33.875 135 12604.85 53.50 54949.15 88888.00 2012-05-14 23:21:34.000 135 12604.83 53.50 54949.12 88888.00 2012-05-14 23:21:34.125 135 12604.85 53.48 54949.15 88888.00 2012-05-14 23:21:34.250 135 12604.90 53.45 54949.18 88888.00 2012-05-14 23:21:34.375 135 12604.90 53.48 54949.18 88888.00 2012-05-14 23:21:34.500 135 12604.83 53.45 54949.15 88888.00 2012-05-14 23:21:34.625 135 12604.83 53.42 54949.12 88888.00 2012-05-14 23:21:34.750 135 12604.85 53.45 54949.15 88888.00 2012-05-14 23:21:34.875 135 12604.85 53.42 54949.12 88888.00 2012-05-14 23:21:35.000 135 12604.83 53.42 54949.15 88888.00 2012-05-14 23:21:35.125 135 12604.80 53.42 54949.20 88888.00 2012-05-14 23:21:35.250 135 12604.80 53.42 54949.18 88888.00 2012-05-14 23:21:35.375 135 12604.80 53.42 54949.18 88888.00 2012-05-14 23:21:35.500 135 12604.80 53.42 54949.15 88888.00 2012-05-14 23:21:35.625 135 12604.77 53.45 54949.15 88888.00 2012-05-14 23:21:35.750 135 12604.70 53.48 54949.18 88888.00 2012-05-14 23:21:35.875 135 12604.75 53.50 54949.20 88888.00 2012-05-14 23:21:36.000 135 12604.75 53.50 54949.18 88888.00 2012-05-14 23:21:36.125 135 12604.67 53.42 54949.15 88888.00 2012-05-14 23:21:36.250 135 12604.70 53.42 54949.22 88888.00 2012-05-14 23:21:36.375 135 12604.75 53.48 54949.22 88888.00 2012-05-14 23:21:36.500 135 12604.73 53.48 54949.18 88888.00 2012-05-14 23:21:36.625 135 12604.73 53.45 54949.15 88888.00 2012-05-14 23:21:36.750 135 12604.70 53.45 54949.18 88888.00 2012-05-14 23:21:36.875 135 12604.73 53.42 54949.18 88888.00 2012-05-14 23:21:37.000 135 12604.70 53.40 54949.12 88888.00 2012-05-14 23:21:37.125 135 12604.67 53.42 54949.15 88888.00 2012-05-14 23:21:37.250 135 12604.62 53.38 54949.18 88888.00 2012-05-14 23:21:37.375 135 12604.73 53.40 54949.20 88888.00 2012-05-14 23:21:37.500 135 12604.73 53.40 54949.18 88888.00 2012-05-14 23:21:37.625 135 12604.67 53.40 54949.12 88888.00 2012-05-14 23:21:37.750 135 12604.62 53.40 54949.12 88888.00 2012-05-14 23:21:37.875 135 12604.62 53.40 54949.15 88888.00 2012-05-14 23:21:38.000 135 12604.65 53.40 54949.18 88888.00 2012-05-14 23:21:38.125 135 12604.70 53.40 54949.18 88888.00 2012-05-14 23:21:38.250 135 12604.62 53.38 54949.20 88888.00 2012-05-14 23:21:38.375 135 12604.62 53.38 54949.20 88888.00 2012-05-14 23:21:38.500 135 12604.62 53.38 54949.20 88888.00 2012-05-14 23:21:38.625 135 12604.60 53.38 54949.20 88888.00 2012-05-14 23:21:38.750 135 12604.62 53.40 54949.18 88888.00 2012-05-14 23:21:38.875 135 12604.60 53.38 54949.20 88888.00 2012-05-14 23:21:39.000 135 12604.60 53.40 54949.22 88888.00 2012-05-14 23:21:39.125 135 12604.58 53.40 54949.28 88888.00 2012-05-14 23:21:39.250 135 12604.58 53.40 54949.28 88888.00 2012-05-14 23:21:39.375 135 12604.70 53.42 54949.30 88888.00 2012-05-14 23:21:39.500 135 12604.67 53.42 54949.25 88888.00 2012-05-14 23:21:39.625 135 12604.58 53.45 54949.25 88888.00 2012-05-14 23:21:39.750 135 12604.52 53.45 54949.22 88888.00 2012-05-14 23:21:39.875 135 12604.50 53.42 54949.22 88888.00 2012-05-14 23:21:40.000 135 12604.55 53.35 54949.18 88888.00 2012-05-14 23:21:40.125 135 12604.62 53.35 54949.22 88888.00 2012-05-14 23:21:40.250 135 12604.52 53.35 54949.22 88888.00 2012-05-14 23:21:40.375 135 12604.48 53.38 54949.20 88888.00 2012-05-14 23:21:40.500 135 12604.50 53.35 54949.20 88888.00 2012-05-14 23:21:40.625 135 12604.50 53.35 54949.20 88888.00 2012-05-14 23:21:40.750 135 12604.48 53.35 54949.22 88888.00 2012-05-14 23:21:40.875 135 12604.45 53.35 54949.20 88888.00 2012-05-14 23:21:41.000 135 12604.45 53.38 54949.22 88888.00 2012-05-14 23:21:41.125 135 12604.52 53.40 54949.22 88888.00 2012-05-14 23:21:41.250 135 12604.52 53.35 54949.22 88888.00 2012-05-14 23:21:41.375 135 12604.50 53.33 54949.22 88888.00 2012-05-14 23:21:41.500 135 12604.50 53.35 54949.25 88888.00 2012-05-14 23:21:41.625 135 12604.45 53.35 54949.25 88888.00 2012-05-14 23:21:41.750 135 12604.38 53.35 54949.22 88888.00 2012-05-14 23:21:41.875 135 12604.35 53.35 54949.22 88888.00 2012-05-14 23:21:42.000 135 12604.40 53.38 54949.25 88888.00 2012-05-14 23:21:42.125 135 12604.45 53.35 54949.28 88888.00 2012-05-14 23:21:42.250 135 12604.48 53.33 54949.32 88888.00 2012-05-14 23:21:42.375 135 12604.48 53.40 54949.30 88888.00 2012-05-14 23:21:42.500 135 12604.50 53.42 54949.32 88888.00 2012-05-14 23:21:42.625 135 12604.50 53.42 54949.30 88888.00 2012-05-14 23:21:42.750 135 12604.45 53.40 54949.30 88888.00 2012-05-14 23:21:42.875 135 12604.45 53.42 54949.30 88888.00 2012-05-14 23:21:43.000 135 12604.45 53.40 54949.30 88888.00 2012-05-14 23:21:43.125 135 12604.45 53.35 54949.28 88888.00 2012-05-14 23:21:43.250 135 12604.42 53.35 54949.28 88888.00 2012-05-14 23:21:43.375 135 12604.50 53.40 54949.28 88888.00 2012-05-14 23:21:43.500 135 12604.45 53.38 54949.28 88888.00 2012-05-14 23:21:43.625 135 12604.42 53.33 54949.25 88888.00 2012-05-14 23:21:43.750 135 12604.45 53.35 54949.25 88888.00 2012-05-14 23:21:43.875 135 12604.48 53.42 54949.30 88888.00 2012-05-14 23:21:44.000 135 12604.50 53.42 54949.28 88888.00 2012-05-14 23:21:44.125 135 12604.48 53.40 54949.25 88888.00 2012-05-14 23:21:44.250 135 12604.48 53.38 54949.28 88888.00 2012-05-14 23:21:44.375 135 12604.48 53.42 54949.28 88888.00 2012-05-14 23:21:44.500 135 12604.30 53.38 54949.25 88888.00 2012-05-14 23:21:44.625 135 12604.35 53.38 54949.28 88888.00 2012-05-14 23:21:44.750 135 12604.42 53.38 54949.30 88888.00 2012-05-14 23:21:44.875 135 12604.45 53.40 54949.32 88888.00 2012-05-14 23:21:45.000 135 12604.35 53.40 54949.32 88888.00 2012-05-14 23:21:45.125 135 12604.27 53.38 54949.32 88888.00 2012-05-14 23:21:45.250 135 12604.27 53.35 54949.28 88888.00 2012-05-14 23:21:45.375 135 12604.33 53.35 54949.25 88888.00 2012-05-14 23:21:45.500 135 12604.30 53.35 54949.25 88888.00 2012-05-14 23:21:45.625 135 12604.30 53.35 54949.28 88888.00 2012-05-14 23:21:45.750 135 12604.33 53.38 54949.30 88888.00 2012-05-14 23:21:45.875 135 12604.30 53.35 54949.30 88888.00 2012-05-14 23:21:46.000 135 12604.35 53.35 54949.30 88888.00 2012-05-14 23:21:46.125 135 12604.38 53.40 54949.30 88888.00 2012-05-14 23:21:46.250 135 12604.30 53.38 54949.32 88888.00 2012-05-14 23:21:46.375 135 12604.30 53.38 54949.28 88888.00 2012-05-14 23:21:46.500 135 12604.33 53.35 54949.30 88888.00 2012-05-14 23:21:46.625 135 12604.27 53.33 54949.25 88888.00 2012-05-14 23:21:46.750 135 12604.33 53.33 54949.30 88888.00 2012-05-14 23:21:46.875 135 12604.35 53.33 54949.32 88888.00 2012-05-14 23:21:47.000 135 12604.42 53.33 54949.28 88888.00 2012-05-14 23:21:47.125 135 12604.42 53.33 54949.28 88888.00 2012-05-14 23:21:47.250 135 12604.42 53.33 54949.30 88888.00 2012-05-14 23:21:47.375 135 12604.38 53.35 54949.30 88888.00 2012-05-14 23:21:47.500 135 12604.33 53.35 54949.28 88888.00 2012-05-14 23:21:47.625 135 12604.33 53.33 54949.25 88888.00 2012-05-14 23:21:47.750 135 12604.35 53.35 54949.25 88888.00 2012-05-14 23:21:47.875 135 12604.35 53.35 54949.30 88888.00 2012-05-14 23:21:48.000 135 12604.40 53.35 54949.30 88888.00 2012-05-14 23:21:48.125 135 12604.50 53.35 54949.30 88888.00 2012-05-14 23:21:48.250 135 12604.38 53.33 54949.28 88888.00 2012-05-14 23:21:48.375 135 12604.35 53.33 54949.25 88888.00 2012-05-14 23:21:48.500 135 12604.40 53.33 54949.28 88888.00 2012-05-14 23:21:48.625 135 12604.45 53.33 54949.28 88888.00 2012-05-14 23:21:48.750 135 12604.45 53.30 54949.28 88888.00 2012-05-14 23:21:48.875 135 12604.42 53.30 54949.30 88888.00 2012-05-14 23:21:49.000 135 12604.35 53.33 54949.32 88888.00 2012-05-14 23:21:49.125 135 12604.38 53.35 54949.32 88888.00 2012-05-14 23:21:49.250 135 12604.40 53.30 54949.28 88888.00 2012-05-14 23:21:49.375 135 12604.42 53.33 54949.28 88888.00 2012-05-14 23:21:49.500 135 12604.38 53.27 54949.28 88888.00 2012-05-14 23:21:49.625 135 12604.38 53.25 54949.28 88888.00 2012-05-14 23:21:49.750 135 12604.38 53.23 54949.28 88888.00 2012-05-14 23:21:49.875 135 12604.42 53.27 54949.28 88888.00 2012-05-14 23:21:50.000 135 12604.38 53.27 54949.30 88888.00 2012-05-14 23:21:50.125 135 12604.33 53.25 54949.28 88888.00 2012-05-14 23:21:50.250 135 12604.30 53.23 54949.28 88888.00 2012-05-14 23:21:50.375 135 12604.35 53.30 54949.30 88888.00 2012-05-14 23:21:50.500 135 12604.35 53.27 54949.30 88888.00 2012-05-14 23:21:50.625 135 12604.33 53.25 54949.30 88888.00 2012-05-14 23:21:50.750 135 12604.33 53.25 54949.30 88888.00 2012-05-14 23:21:50.875 135 12604.35 53.30 54949.28 88888.00 2012-05-14 23:21:51.000 135 12604.33 53.27 54949.30 88888.00 2012-05-14 23:21:51.125 135 12604.30 53.20 54949.30 88888.00 2012-05-14 23:21:51.250 135 12604.27 53.20 54949.32 88888.00 2012-05-14 23:21:51.375 135 12604.27 53.23 54949.32 88888.00 2012-05-14 23:21:51.500 135 12604.27 53.25 54949.32 88888.00 2012-05-14 23:21:51.625 135 12604.30 53.23 54949.32 88888.00 2012-05-14 23:21:51.750 135 12604.33 53.25 54949.32 88888.00 2012-05-14 23:21:51.875 135 12604.27 53.20 54949.28 88888.00 2012-05-14 23:21:52.000 135 12604.27 53.20 54949.28 88888.00 2012-05-14 23:21:52.125 135 12604.27 53.23 54949.30 88888.00 2012-05-14 23:21:52.250 135 12604.30 53.23 54949.35 88888.00 2012-05-14 23:21:52.375 135 12604.30 53.17 54949.30 88888.00 2012-05-14 23:21:52.500 135 12604.25 53.15 54949.28 88888.00 2012-05-14 23:21:52.625 135 12604.30 53.17 54949.28 88888.00 2012-05-14 23:21:52.750 135 12604.33 53.15 54949.25 88888.00 2012-05-14 23:21:52.875 135 12604.30 53.12 54949.25 88888.00 2012-05-14 23:21:53.000 135 12604.30 53.10 54949.25 88888.00 2012-05-14 23:21:53.125 135 12604.25 53.10 54949.28 88888.00 2012-05-14 23:21:53.250 135 12604.30 53.12 54949.30 88888.00 2012-05-14 23:21:53.375 135 12604.38 53.12 54949.32 88888.00 2012-05-14 23:21:53.500 135 12604.38 53.15 54949.30 88888.00 2012-05-14 23:21:53.625 135 12604.27 53.12 54949.28 88888.00 2012-05-14 23:21:53.750 135 12604.30 53.10 54949.25 88888.00 2012-05-14 23:21:53.875 135 12604.38 53.15 54949.28 88888.00 2012-05-14 23:21:54.000 135 12604.33 53.17 54949.30 88888.00 2012-05-14 23:21:54.125 135 12604.25 53.15 54949.30 88888.00 2012-05-14 23:21:54.250 135 12604.20 53.10 54949.28 88888.00 2012-05-14 23:21:54.375 135 12604.27 53.15 54949.28 88888.00 2012-05-14 23:21:54.500 135 12604.30 53.10 54949.28 88888.00 2012-05-14 23:21:54.625 135 12604.23 53.10 54949.28 88888.00 2012-05-14 23:21:54.750 135 12604.23 53.08 54949.28 88888.00 2012-05-14 23:21:54.875 135 12604.25 53.10 54949.28 88888.00 2012-05-14 23:21:55.000 135 12604.27 53.10 54949.28 88888.00 2012-05-14 23:21:55.125 135 12604.27 53.08 54949.30 88888.00 2012-05-14 23:21:55.250 135 12604.33 53.05 54949.30 88888.00 2012-05-14 23:21:55.375 135 12604.33 53.02 54949.30 88888.00 2012-05-14 23:21:55.500 135 12604.35 53.08 54949.30 88888.00 2012-05-14 23:21:55.625 135 12604.45 53.08 54949.30 88888.00 2012-05-14 23:21:55.750 135 12604.48 53.08 54949.28 88888.00 2012-05-14 23:21:55.875 135 12604.35 53.05 54949.25 88888.00 2012-05-14 23:21:56.000 135 12604.33 53.02 54949.22 88888.00 2012-05-14 23:21:56.125 135 12604.30 53.02 54949.25 88888.00 2012-05-14 23:21:56.250 135 12604.38 53.02 54949.28 88888.00 2012-05-14 23:21:56.375 135 12604.38 53.02 54949.30 88888.00 2012-05-14 23:21:56.500 135 12604.30 52.98 54949.30 88888.00 2012-05-14 23:21:56.625 135 12604.27 52.98 54949.25 88888.00 2012-05-14 23:21:56.750 135 12604.27 52.95 54949.25 88888.00 2012-05-14 23:21:56.875 135 12604.27 52.92 54949.25 88888.00 2012-05-14 23:21:57.000 135 12604.27 52.98 54949.25 88888.00 2012-05-14 23:21:57.125 135 12604.25 52.92 54949.20 88888.00 2012-05-14 23:21:57.250 135 12604.23 52.90 54949.20 88888.00 2012-05-14 23:21:57.375 135 12604.25 52.95 54949.28 88888.00 2012-05-14 23:21:57.500 135 12604.25 53.00 54949.32 88888.00 2012-05-14 23:21:57.625 135 12604.23 52.92 54949.30 88888.00 2012-05-14 23:21:57.750 135 12604.23 52.88 54949.22 88888.00 2012-05-14 23:21:57.875 135 12604.25 52.90 54949.25 88888.00 2012-05-14 23:21:58.000 135 12604.25 52.88 54949.25 88888.00 2012-05-14 23:21:58.125 135 12604.25 52.88 54949.25 88888.00 2012-05-14 23:21:58.250 135 12604.30 52.83 54949.25 88888.00 2012-05-14 23:21:58.375 135 12604.30 52.85 54949.25 88888.00 2012-05-14 23:21:58.500 135 12604.27 52.88 54949.25 88888.00 2012-05-14 23:21:58.625 135 12604.27 52.88 54949.25 88888.00 2012-05-14 23:21:58.750 135 12604.30 52.88 54949.25 88888.00 2012-05-14 23:21:58.875 135 12604.33 52.88 54949.22 88888.00 2012-05-14 23:21:59.000 135 12604.25 52.83 54949.20 88888.00 2012-05-14 23:21:59.125 135 12604.25 52.80 54949.22 88888.00 2012-05-14 23:21:59.250 135 12604.25 52.80 54949.28 88888.00 2012-05-14 23:21:59.375 135 12604.33 52.80 54949.25 88888.00 2012-05-14 23:21:59.500 135 12604.38 52.80 54949.20 88888.00 2012-05-14 23:21:59.625 135 12604.35 52.80 54949.25 88888.00 2012-05-14 23:21:59.750 135 12604.30 52.83 54949.28 88888.00 2012-05-14 23:21:59.875 135 12604.23 52.80 54949.25 88888.00 2012-05-14 23:22:00.000 135 12604.17 52.83 54949.25 88888.00 2012-05-14 23:22:00.125 135 12604.23 52.83 54949.28 88888.00 2012-05-14 23:22:00.250 135 12604.23 52.80 54949.25 88888.00 2012-05-14 23:22:00.375 135 12604.17 52.77 54949.22 88888.00 2012-05-14 23:22:00.500 135 12604.15 52.77 54949.22 88888.00 2012-05-14 23:22:00.625 135 12604.20 52.83 54949.28 88888.00 2012-05-14 23:22:00.750 135 12604.20 52.80 54949.25 88888.00 2012-05-14 23:22:00.875 135 12604.23 52.80 54949.25 88888.00 2012-05-14 23:22:01.000 135 12604.15 52.75 54949.20 88888.00 2012-05-14 23:22:01.125 135 12604.12 52.77 54949.25 88888.00 2012-05-14 23:22:01.250 135 12604.17 52.75 54949.25 88888.00 2012-05-14 23:22:01.375 135 12604.17 52.77 54949.25 88888.00 2012-05-14 23:22:01.500 135 12604.12 52.70 54949.20 88888.00 2012-05-14 23:22:01.625 135 12604.15 52.67 54949.20 88888.00 2012-05-14 23:22:01.750 135 12604.15 52.70 54949.25 88888.00 2012-05-14 23:22:01.875 135 12604.12 52.70 54949.25 88888.00 2012-05-14 23:22:02.000 135 12604.15 52.73 54949.28 88888.00 2012-05-14 23:22:02.125 135 12604.23 52.75 54949.32 88888.00 2012-05-14 23:22:02.250 135 12604.20 52.67 54949.30 88888.00 2012-05-14 23:22:02.375 135 12604.15 52.67 54949.30 88888.00 2012-05-14 23:22:02.500 135 12604.10 52.67 54949.30 88888.00 2012-05-14 23:22:02.625 135 12604.12 52.65 54949.32 88888.00 2012-05-14 23:22:02.750 135 12604.15 52.65 54949.32 88888.00 2012-05-14 23:22:02.875 135 12604.05 52.65 54949.30 88888.00 2012-05-14 23:22:03.000 135 12604.05 52.62 54949.30 88888.00 2012-05-14 23:22:03.125 135 12604.10 52.60 54949.28 88888.00 2012-05-14 23:22:03.250 135 12604.15 52.60 54949.28 88888.00 2012-05-14 23:22:03.375 135 12604.10 52.58 54949.25 88888.00 2012-05-14 23:22:03.500 135 12604.08 52.58 54949.25 88888.00 2012-05-14 23:22:03.625 135 12604.08 52.52 54949.25 88888.00 2012-05-14 23:22:03.750 135 12604.10 52.52 54949.25 88888.00 2012-05-14 23:22:03.875 135 12604.15 52.55 54949.30 88888.00 2012-05-14 23:22:04.000 135 12604.15 52.55 54949.28 88888.00 2012-05-14 23:22:04.125 135 12604.15 52.52 54949.30 88888.00 2012-05-14 23:22:04.250 135 12604.15 52.52 54949.30 88888.00 2012-05-14 23:22:04.375 135 12604.15 52.55 54949.30 88888.00 2012-05-14 23:22:04.500 135 12604.17 52.52 54949.28 88888.00 2012-05-14 23:22:04.625 135 12604.12 52.52 54949.28 88888.00 2012-05-14 23:22:04.750 135 12604.10 52.50 54949.28 88888.00 2012-05-14 23:22:04.875 135 12604.12 52.48 54949.25 88888.00 2012-05-14 23:22:05.000 135 12604.17 52.50 54949.25 88888.00 2012-05-14 23:22:05.125 135 12604.10 52.48 54949.25 88888.00 2012-05-14 23:22:05.250 135 12604.05 52.50 54949.25 88888.00 2012-05-14 23:22:05.375 135 12604.02 52.50 54949.25 88888.00 2012-05-14 23:22:05.500 135 12604.00 52.50 54949.25 88888.00 2012-05-14 23:22:05.625 135 12604.02 52.52 54949.28 88888.00 2012-05-14 23:22:05.750 135 12604.00 52.50 54949.28 88888.00 2012-05-14 23:22:05.875 135 12604.05 52.52 54949.28 88888.00 2012-05-14 23:22:06.000 135 12604.08 52.52 54949.25 88888.00 2012-05-14 23:22:06.125 135 12604.02 52.48 54949.22 88888.00 2012-05-14 23:22:06.250 135 12603.98 52.48 54949.25 88888.00 2012-05-14 23:22:06.375 135 12603.98 52.48 54949.22 88888.00 2012-05-14 23:22:06.500 135 12603.95 52.45 54949.25 88888.00 2012-05-14 23:22:06.625 135 12603.95 52.48 54949.25 88888.00 2012-05-14 23:22:06.750 135 12603.95 52.50 54949.28 88888.00 2012-05-14 23:22:06.875 135 12603.95 52.48 54949.30 88888.00 2012-05-14 23:22:07.000 135 12603.98 52.48 54949.30 88888.00 2012-05-14 23:22:07.125 135 12603.95 52.48 54949.28 88888.00 2012-05-14 23:22:07.250 135 12603.92 52.45 54949.25 88888.00 2012-05-14 23:22:07.375 135 12603.98 52.48 54949.25 88888.00 2012-05-14 23:22:07.500 135 12603.98 52.50 54949.28 88888.00 2012-05-14 23:22:07.625 135 12603.98 52.52 54949.32 88888.00 2012-05-14 23:22:07.750 135 12603.98 52.50 54949.30 88888.00 2012-05-14 23:22:07.875 135 12604.00 52.50 54949.30 88888.00 2012-05-14 23:22:08.000 135 12604.02 52.45 54949.28 88888.00 2012-05-14 23:22:08.125 135 12604.00 52.45 54949.32 88888.00 2012-05-14 23:22:08.250 135 12603.95 52.45 54949.32 88888.00 2012-05-14 23:22:08.375 135 12603.98 52.45 54949.30 88888.00 2012-05-14 23:22:08.500 135 12604.00 52.45 54949.28 88888.00 2012-05-14 23:22:08.625 135 12604.02 52.52 54949.30 88888.00 2012-05-14 23:22:08.750 135 12604.02 52.52 54949.30 88888.00 2012-05-14 23:22:08.875 135 12604.00 52.52 54949.32 88888.00 2012-05-14 23:22:09.000 135 12604.00 52.55 54949.32 88888.00 2012-05-14 23:22:09.125 135 12604.00 52.55 54949.32 88888.00 2012-05-14 23:22:09.250 135 12604.05 52.48 54949.30 88888.00 2012-05-14 23:22:09.375 135 12604.02 52.45 54949.28 88888.00 2012-05-14 23:22:09.500 135 12603.95 52.45 54949.28 88888.00 2012-05-14 23:22:09.625 135 12603.92 52.50 54949.32 88888.00 2012-05-14 23:22:09.750 135 12603.92 52.52 54949.38 88888.00 2012-05-14 23:22:09.875 135 12603.92 52.50 54949.35 88888.00 2012-05-14 23:22:10.000 135 12603.98 52.50 54949.38 88888.00 2012-05-14 23:22:10.125 135 12604.00 52.52 54949.35 88888.00 2012-05-14 23:22:10.250 135 12604.00 52.50 54949.35 88888.00 2012-05-14 23:22:10.375 135 12604.00 52.45 54949.30 88888.00 2012-05-14 23:22:10.500 135 12603.98 52.48 54949.30 88888.00 2012-05-14 23:22:10.625 135 12604.00 52.52 54949.30 88888.00 2012-05-14 23:22:10.750 135 12603.95 52.48 54949.28 88888.00 2012-05-14 23:22:10.875 135 12603.95 52.45 54949.28 88888.00 2012-05-14 23:22:11.000 135 12603.92 52.50 54949.28 88888.00 2012-05-14 23:22:11.125 135 12603.85 52.52 54949.30 88888.00 2012-05-14 23:22:11.250 135 12603.80 52.50 54949.30 88888.00 2012-05-14 23:22:11.375 135 12603.85 52.52 54949.32 88888.00 2012-05-14 23:22:11.500 135 12603.88 52.52 54949.30 88888.00 2012-05-14 23:22:11.625 135 12603.85 52.50 54949.30 88888.00 2012-05-14 23:22:11.750 135 12603.83 52.55 54949.28 88888.00 2012-05-14 23:22:11.875 135 12603.77 52.55 54949.30 88888.00 2012-05-14 23:22:12.000 135 12603.77 52.50 54949.28 88888.00 2012-05-14 23:22:12.125 135 12603.83 52.52 54949.28 88888.00 2012-05-14 23:22:12.250 135 12603.85 52.55 54949.30 88888.00 2012-05-14 23:22:12.375 135 12603.88 52.58 54949.32 88888.00 2012-05-14 23:22:12.500 135 12603.88 52.58 54949.32 88888.00 2012-05-14 23:22:12.625 135 12603.90 52.58 54949.32 88888.00 2012-05-14 23:22:12.750 135 12603.88 52.60 54949.28 88888.00 2012-05-14 23:22:12.875 135 12603.83 52.55 54949.28 88888.00 2012-05-14 23:22:13.000 135 12603.83 52.58 54949.28 88888.00 2012-05-14 23:22:13.125 135 12603.88 52.65 54949.32 88888.00 2012-05-14 23:22:13.250 135 12603.80 52.60 54949.32 88888.00 2012-05-14 23:22:13.375 135 12603.77 52.62 54949.35 88888.00 2012-05-14 23:22:13.500 135 12603.73 52.60 54949.32 88888.00 2012-05-14 23:22:13.625 135 12603.75 52.60 54949.32 88888.00 2012-05-14 23:22:13.750 135 12603.75 52.62 54949.35 88888.00 2012-05-14 23:22:13.875 135 12603.73 52.65 54949.32 88888.00 2012-05-14 23:22:14.000 135 12603.73 52.65 54949.30 88888.00 2012-05-14 23:22:14.125 135 12603.77 52.67 54949.35 88888.00 2012-05-14 23:22:14.250 135 12603.80 52.65 54949.38 88888.00 2012-05-14 23:22:14.375 135 12603.80 52.70 54949.38 88888.00 2012-05-14 23:22:14.500 135 12603.80 52.73 54949.38 88888.00 2012-05-14 23:22:14.625 135 12603.77 52.70 54949.40 88888.00 2012-05-14 23:22:14.750 135 12603.73 52.65 54949.35 88888.00 2012-05-14 23:22:14.875 135 12603.70 52.70 54949.35 88888.00 2012-05-14 23:22:15.000 135 12603.67 52.75 54949.35 88888.00 2012-05-14 23:22:15.125 135 12603.70 52.77 54949.40 88888.00 2012-05-14 23:22:15.250 135 12603.67 52.77 54949.38 88888.00 2012-05-14 23:22:15.375 135 12603.70 52.77 54949.38 88888.00 2012-05-14 23:22:15.500 135 12603.70 52.77 54949.38 88888.00 2012-05-14 23:22:15.625 135 12603.75 52.77 54949.38 88888.00 2012-05-14 23:22:15.750 135 12603.77 52.80 54949.40 88888.00 2012-05-14 23:22:15.875 135 12603.80 52.77 54949.38 88888.00 2012-05-14 23:22:16.000 135 12603.77 52.75 54949.35 88888.00 2012-05-14 23:22:16.125 135 12603.77 52.73 54949.32 88888.00 2012-05-14 23:22:16.250 135 12603.75 52.70 54949.35 88888.00 2012-05-14 23:22:16.375 135 12603.77 52.73 54949.38 88888.00 2012-05-14 23:22:16.500 135 12603.80 52.73 54949.35 88888.00 2012-05-14 23:22:16.625 135 12603.75 52.73 54949.35 88888.00 2012-05-14 23:22:16.750 135 12603.75 52.77 54949.38 88888.00 2012-05-14 23:22:16.875 135 12603.83 52.77 54949.38 88888.00 2012-05-14 23:22:17.000 135 12603.83 52.75 54949.35 88888.00 2012-05-14 23:22:17.125 135 12603.80 52.80 54949.38 88888.00 2012-05-14 23:22:17.250 135 12603.77 52.80 54949.38 88888.00 2012-05-14 23:22:17.375 135 12603.75 52.80 54949.38 88888.00 2012-05-14 23:22:17.500 135 12603.67 52.80 54949.35 88888.00 2012-05-14 23:22:17.625 135 12603.70 52.83 54949.35 88888.00 2012-05-14 23:22:17.750 135 12603.77 52.88 54949.38 88888.00 2012-05-14 23:22:17.875 135 12603.77 52.85 54949.38 88888.00 2012-05-14 23:22:18.000 135 12603.75 52.83 54949.35 88888.00 2012-05-14 23:22:18.125 135 12603.73 52.85 54949.38 88888.00 2012-05-14 23:22:18.250 135 12603.70 52.85 54949.40 88888.00 2012-05-14 23:22:18.375 135 12603.70 52.90 54949.40 88888.00 2012-05-14 23:22:18.500 135 12603.73 52.92 54949.38 88888.00 2012-05-14 23:22:18.625 135 12603.67 52.92 54949.38 88888.00 2012-05-14 23:22:18.750 135 12603.73 52.95 54949.40 88888.00 2012-05-14 23:22:18.875 135 12603.75 52.98 54949.43 88888.00 2012-05-14 23:22:19.000 135 12603.77 53.00 54949.40 88888.00 2012-05-14 23:22:19.125 135 12603.77 52.98 54949.40 88888.00 2012-05-14 23:22:19.250 135 12603.77 53.00 54949.40 88888.00 2012-05-14 23:22:19.375 135 12603.75 52.98 54949.38 88888.00 2012-05-14 23:22:19.500 135 12603.70 52.98 54949.38 88888.00 2012-05-14 23:22:19.625 135 12603.65 52.98 54949.38 88888.00 2012-05-14 23:22:19.750 135 12603.62 53.00 54949.38 88888.00 2012-05-14 23:22:19.875 135 12603.67 53.00 54949.38 88888.00 2012-05-14 23:22:20.000 135 12603.67 53.00 54949.35 88888.00 2012-05-14 23:22:20.125 135 12603.70 53.00 54949.38 88888.00 2012-05-14 23:22:20.250 135 12603.70 53.00 54949.40 88888.00 2012-05-14 23:22:20.375 135 12603.67 53.08 54949.43 88888.00 2012-05-14 23:22:20.500 135 12603.70 53.08 54949.43 88888.00 2012-05-14 23:22:20.625 135 12603.67 53.02 54949.32 88888.00 2012-05-14 23:22:20.750 135 12603.65 53.05 54949.32 88888.00 2012-05-14 23:22:20.875 135 12603.65 53.08 54949.38 88888.00 2012-05-14 23:22:21.000 135 12603.67 53.12 54949.35 88888.00 2012-05-14 23:22:21.125 135 12603.70 53.12 54949.35 88888.00 2012-05-14 23:22:21.250 135 12603.65 53.08 54949.38 88888.00 2012-05-14 23:22:21.375 135 12603.62 53.08 54949.40 88888.00 2012-05-14 23:22:21.500 135 12603.60 53.10 54949.38 88888.00 2012-05-14 23:22:21.625 135 12603.55 53.12 54949.35 88888.00 2012-05-14 23:22:21.750 135 12603.55 53.17 54949.40 88888.00 2012-05-14 23:22:21.875 135 12603.65 53.17 54949.40 88888.00 2012-05-14 23:22:22.000 135 12603.70 53.17 54949.35 88888.00 2012-05-14 23:22:22.125 135 12603.70 53.15 54949.35 88888.00 2012-05-14 23:22:22.250 135 12603.58 53.15 54949.35 88888.00 2012-05-14 23:22:22.375 135 12603.52 53.15 54949.35 88888.00 2012-05-14 23:22:22.500 135 12603.55 53.17 54949.38 88888.00 2012-05-14 23:22:22.625 135 12603.65 53.23 54949.40 88888.00 2012-05-14 23:22:22.750 135 12603.73 53.20 54949.38 88888.00 2012-05-14 23:22:22.875 135 12603.67 53.20 54949.38 88888.00 2012-05-14 23:22:23.000 135 12603.62 53.17 54949.32 88888.00 2012-05-14 23:22:23.125 135 12603.60 53.17 54949.35 88888.00 2012-05-14 23:22:23.250 135 12603.65 53.23 54949.43 88888.00 2012-05-14 23:22:23.375 135 12603.75 53.25 54949.40 88888.00 2012-05-14 23:22:23.500 135 12603.77 53.27 54949.43 88888.00 2012-05-14 23:22:23.625 135 12603.77 53.27 54949.43 88888.00 2012-05-14 23:22:23.750 135 12603.80 53.25 54949.40 88888.00 2012-05-14 23:22:23.875 135 12603.83 53.25 54949.38 88888.00 2012-05-14 23:22:24.000 135 12603.83 53.30 54949.38 88888.00 2012-05-14 23:22:24.125 135 12603.77 53.30 54949.40 88888.00 2012-05-14 23:22:24.250 135 12603.75 53.27 54949.40 88888.00 2012-05-14 23:22:24.375 135 12603.80 53.27 54949.40 88888.00 2012-05-14 23:22:24.500 135 12603.80 53.30 54949.40 88888.00 2012-05-14 23:22:24.625 135 12603.73 53.33 54949.40 88888.00 2012-05-14 23:22:24.750 135 12603.73 53.35 54949.40 88888.00 2012-05-14 23:22:24.875 135 12603.80 53.38 54949.40 88888.00 2012-05-14 23:22:25.000 135 12603.80 53.38 54949.38 88888.00 2012-05-14 23:22:25.125 135 12603.77 53.33 54949.40 88888.00 2012-05-14 23:22:25.250 135 12603.75 53.33 54949.43 88888.00 2012-05-14 23:22:25.375 135 12603.77 53.33 54949.35 88888.00 2012-05-14 23:22:25.500 135 12603.83 53.38 54949.35 88888.00 2012-05-14 23:22:25.625 135 12603.83 53.38 54949.38 88888.00 2012-05-14 23:22:25.750 135 12603.80 53.40 54949.38 88888.00 2012-05-14 23:22:25.875 135 12603.85 53.38 54949.38 88888.00 2012-05-14 23:22:26.000 135 12603.85 53.35 54949.32 88888.00 2012-05-14 23:22:26.125 135 12603.80 53.35 54949.35 88888.00 2012-05-14 23:22:26.250 135 12603.77 53.38 54949.38 88888.00 2012-05-14 23:22:26.375 135 12603.83 53.40 54949.35 88888.00 2012-05-14 23:22:26.500 135 12603.85 53.42 54949.38 88888.00 2012-05-14 23:22:26.625 135 12603.88 53.45 54949.35 88888.00 2012-05-14 23:22:26.750 135 12603.88 53.45 54949.35 88888.00 2012-05-14 23:22:26.875 135 12603.92 53.45 54949.35 88888.00 2012-05-14 23:22:27.000 135 12603.92 53.42 54949.32 88888.00 2012-05-14 23:22:27.125 135 12603.85 53.45 54949.35 88888.00 2012-05-14 23:22:27.250 135 12603.75 53.48 54949.35 88888.00 2012-05-14 23:22:27.375 135 12603.77 53.48 54949.35 88888.00 2012-05-14 23:22:27.500 135 12603.83 53.48 54949.38 88888.00 2012-05-14 23:22:27.625 135 12603.90 53.52 54949.38 88888.00 2012-05-14 23:22:27.750 135 12603.90 53.48 54949.35 88888.00 2012-05-14 23:22:27.875 135 12603.90 53.52 54949.38 88888.00 2012-05-14 23:22:28.000 135 12603.85 53.52 54949.35 88888.00 2012-05-14 23:22:28.125 135 12603.83 53.50 54949.38 88888.00 2012-05-14 23:22:28.250 135 12603.80 53.45 54949.38 88888.00 2012-05-14 23:22:28.375 135 12603.83 53.48 54949.35 88888.00 2012-05-14 23:22:28.500 135 12603.90 53.50 54949.38 88888.00 2012-05-14 23:22:28.625 135 12603.90 53.52 54949.35 88888.00 2012-05-14 23:22:28.750 135 12603.88 53.48 54949.30 88888.00 2012-05-14 23:22:28.875 135 12603.88 53.50 54949.32 88888.00 2012-05-14 23:22:29.000 135 12603.88 53.55 54949.35 88888.00 2012-05-14 23:22:29.125 135 12603.85 53.52 54949.32 88888.00 2012-05-14 23:22:29.250 135 12603.85 53.50 54949.30 88888.00 2012-05-14 23:22:29.375 135 12603.88 53.52 54949.30 88888.00 2012-05-14 23:22:29.500 135 12603.88 53.55 54949.32 88888.00 2012-05-14 23:22:29.625 135 12603.90 53.58 54949.32 88888.00 2012-05-14 23:22:29.750 135 12603.92 53.60 54949.32 88888.00 2012-05-14 23:22:29.875 135 12604.00 53.55 54949.32 88888.00 2012-05-14 23:22:30.000 135 12603.95 53.58 54949.30 88888.00 2012-05-14 23:22:30.125 135 12603.85 53.60 54949.32 88888.00 2012-05-14 23:22:30.250 135 12603.88 53.62 54949.35 88888.00 2012-05-14 23:22:30.375 135 12603.95 53.62 54949.38 88888.00 2012-05-14 23:22:30.500 135 12603.95 53.62 54949.38 88888.00 2012-05-14 23:22:30.625 135 12603.90 53.65 54949.40 88888.00 2012-05-14 23:22:30.750 135 12603.85 53.65 54949.40 88888.00 2012-05-14 23:22:30.875 135 12603.80 53.65 54949.40 88888.00 2012-05-14 23:22:31.000 135 12603.80 53.62 54949.40 88888.00 2012-05-14 23:22:31.125 135 12603.85 53.65 54949.40 88888.00 2012-05-14 23:22:31.250 135 12603.85 53.65 54949.38 88888.00 2012-05-14 23:22:31.375 135 12603.95 53.65 54949.35 88888.00 2012-05-14 23:22:31.500 135 12603.95 53.62 54949.38 88888.00 2012-05-14 23:22:31.625 135 12603.92 53.60 54949.40 88888.00 2012-05-14 23:22:31.750 135 12603.88 53.60 54949.40 88888.00 2012-05-14 23:22:31.875 135 12603.92 53.62 54949.40 88888.00 2012-05-14 23:22:32.000 135 12603.90 53.62 54949.38 88888.00 2012-05-14 23:22:32.125 135 12603.92 53.65 54949.38 88888.00 2012-05-14 23:22:32.250 135 12603.92 53.65 54949.38 88888.00 2012-05-14 23:22:32.375 135 12603.90 53.67 54949.38 88888.00 2012-05-14 23:22:32.500 135 12603.88 53.67 54949.40 88888.00 2012-05-14 23:22:32.625 135 12603.90 53.70 54949.40 88888.00 2012-05-14 23:22:32.750 135 12603.88 53.70 54949.43 88888.00 2012-05-14 23:22:32.875 135 12603.85 53.67 54949.43 88888.00 2012-05-14 23:22:33.000 135 12603.88 53.70 54949.43 88888.00 2012-05-14 23:22:33.125 135 12603.90 53.75 54949.45 88888.00 2012-05-14 23:22:33.250 135 12603.88 53.65 54949.40 88888.00 2012-05-14 23:22:33.375 135 12603.92 53.67 54949.38 88888.00 2012-05-14 23:22:33.500 135 12603.98 53.67 54949.38 88888.00 2012-05-14 23:22:33.625 135 12604.00 53.70 54949.40 88888.00 2012-05-14 23:22:33.750 135 12604.00 53.73 54949.40 88888.00 2012-05-14 23:22:33.875 135 12603.92 53.73 54949.40 88888.00 2012-05-14 23:22:34.000 135 12603.88 53.67 54949.35 88888.00 2012-05-14 23:22:34.125 135 12603.88 53.65 54949.38 88888.00 2012-05-14 23:22:34.250 135 12603.83 53.65 54949.38 88888.00 2012-05-14 23:22:34.375 135 12603.83 53.65 54949.35 88888.00 2012-05-14 23:22:34.500 135 12603.88 53.67 54949.35 88888.00 2012-05-14 23:22:34.625 135 12603.90 53.65 54949.38 88888.00 2012-05-14 23:22:34.750 135 12603.92 53.67 54949.38 88888.00 2012-05-14 23:22:34.875 135 12603.98 53.67 54949.38 88888.00 2012-05-14 23:22:35.000 135 12603.98 53.70 54949.38 88888.00 2012-05-14 23:22:35.125 135 12604.00 53.70 54949.38 88888.00 2012-05-14 23:22:35.250 135 12603.98 53.67 54949.35 88888.00 2012-05-14 23:22:35.375 135 12603.95 53.70 54949.35 88888.00 2012-05-14 23:22:35.500 135 12603.88 53.73 54949.38 88888.00 2012-05-14 23:22:35.625 135 12603.88 53.75 54949.40 88888.00 2012-05-14 23:22:35.750 135 12603.90 53.77 54949.40 88888.00 2012-05-14 23:22:35.875 135 12603.88 53.75 54949.40 88888.00 2012-05-14 23:22:36.000 135 12603.83 53.75 54949.35 88888.00 2012-05-14 23:22:36.125 135 12603.92 53.80 54949.38 88888.00 2012-05-14 23:22:36.250 135 12603.98 53.80 54949.45 88888.00 2012-05-14 23:22:36.375 135 12604.00 53.80 54949.43 88888.00 2012-05-14 23:22:36.500 135 12603.92 53.80 54949.43 88888.00 2012-05-14 23:22:36.625 135 12603.90 53.77 54949.38 88888.00 2012-05-14 23:22:36.750 135 12603.95 53.80 54949.38 88888.00 2012-05-14 23:22:36.875 135 12603.90 53.75 54949.38 88888.00 2012-05-14 23:22:37.000 135 12603.85 53.73 54949.35 88888.00 2012-05-14 23:22:37.125 135 12603.83 53.73 54949.35 88888.00 2012-05-14 23:22:37.250 135 12603.88 53.73 54949.38 88888.00 2012-05-14 23:22:37.375 135 12603.88 53.75 54949.40 88888.00 2012-05-14 23:22:37.500 135 12603.88 53.75 54949.38 88888.00 2012-05-14 23:22:37.625 135 12603.90 53.73 54949.40 88888.00 2012-05-14 23:22:37.750 135 12603.90 53.75 54949.40 88888.00 2012-05-14 23:22:37.875 135 12603.92 53.77 54949.40 88888.00 2012-05-14 23:22:38.000 135 12603.92 53.80 54949.43 88888.00 2012-05-14 23:22:38.125 135 12603.92 53.80 54949.43 88888.00 2012-05-14 23:22:38.250 135 12603.95 53.77 54949.43 88888.00 2012-05-14 23:22:38.375 135 12603.95 53.75 54949.38 88888.00 2012-05-14 23:22:38.500 135 12603.92 53.75 54949.35 88888.00 2012-05-14 23:22:38.625 135 12603.92 53.77 54949.35 88888.00 2012-05-14 23:22:38.750 135 12603.95 53.75 54949.38 88888.00 2012-05-14 23:22:38.875 135 12603.90 53.80 54949.40 88888.00 2012-05-14 23:22:39.000 135 12603.92 53.80 54949.40 88888.00 2012-05-14 23:22:39.125 135 12603.92 53.75 54949.40 88888.00 2012-05-14 23:22:39.250 135 12603.92 53.73 54949.35 88888.00 2012-05-14 23:22:39.375 135 12603.95 53.75 54949.32 88888.00 2012-05-14 23:22:39.500 135 12603.95 53.75 54949.32 88888.00 2012-05-14 23:22:39.625 135 12603.92 53.75 54949.35 88888.00 2012-05-14 23:22:39.750 135 12603.98 53.77 54949.38 88888.00 2012-05-14 23:22:39.875 135 12604.00 53.77 54949.40 88888.00 2012-05-14 23:22:40.000 135 12604.00 53.80 54949.35 88888.00 2012-05-14 23:22:40.125 135 12603.98 53.80 54949.38 88888.00 2012-05-14 23:22:40.250 135 12604.02 53.77 54949.40 88888.00 2012-05-14 23:22:40.375 135 12604.00 53.75 54949.38 88888.00 2012-05-14 23:22:40.500 135 12603.98 53.73 54949.35 88888.00 2012-05-14 23:22:40.625 135 12603.92 53.75 54949.38 88888.00 2012-05-14 23:22:40.750 135 12603.92 53.77 54949.43 88888.00 2012-05-14 23:22:40.875 135 12603.98 53.73 54949.40 88888.00 2012-05-14 23:22:41.000 135 12603.92 53.70 54949.32 88888.00 2012-05-14 23:22:41.125 135 12603.95 53.73 54949.35 88888.00 2012-05-14 23:22:41.250 135 12603.95 53.73 54949.38 88888.00 2012-05-14 23:22:41.375 135 12603.98 53.75 54949.32 88888.00 2012-05-14 23:22:41.500 135 12603.95 53.77 54949.40 88888.00 2012-05-14 23:22:41.625 135 12603.92 53.73 54949.38 88888.00 2012-05-14 23:22:41.750 135 12603.90 53.67 54949.35 88888.00 2012-05-14 23:22:41.875 135 12603.88 53.67 54949.35 88888.00 2012-05-14 23:22:42.000 135 12603.90 53.73 54949.38 88888.00 2012-05-14 23:22:42.125 135 12603.95 53.75 54949.40 88888.00 2012-05-14 23:22:42.250 135 12603.95 53.75 54949.45 88888.00 2012-05-14 23:22:42.375 135 12603.98 53.75 54949.45 88888.00 2012-05-14 23:22:42.500 135 12603.95 53.73 54949.40 88888.00 2012-05-14 23:22:42.625 135 12603.98 53.70 54949.40 88888.00 2012-05-14 23:22:42.750 135 12603.95 53.73 54949.40 88888.00 2012-05-14 23:22:42.875 135 12603.90 53.77 54949.40 88888.00 2012-05-14 23:22:43.000 135 12603.95 53.77 54949.40 88888.00 2012-05-14 23:22:43.125 135 12603.92 53.73 54949.40 88888.00 2012-05-14 23:22:43.250 135 12603.90 53.75 54949.40 88888.00 2012-05-14 23:22:43.375 135 12603.88 53.75 54949.40 88888.00 2012-05-14 23:22:43.500 135 12603.88 53.75 54949.40 88888.00 2012-05-14 23:22:43.625 135 12603.88 53.73 54949.38 88888.00 2012-05-14 23:22:43.750 135 12603.88 53.67 54949.38 88888.00 2012-05-14 23:22:43.875 135 12603.90 53.67 54949.38 88888.00 2012-05-14 23:22:44.000 135 12603.90 53.67 54949.35 88888.00 2012-05-14 23:22:44.125 135 12603.88 53.67 54949.38 88888.00 2012-05-14 23:22:44.250 135 12603.85 53.67 54949.38 88888.00 2012-05-14 23:22:44.375 135 12603.90 53.70 54949.38 88888.00 2012-05-14 23:22:44.500 135 12603.90 53.70 54949.40 88888.00 2012-05-14 23:22:44.625 135 12603.88 53.65 54949.35 88888.00 2012-05-14 23:22:44.750 135 12603.90 53.67 54949.35 88888.00 2012-05-14 23:22:44.875 135 12603.92 53.70 54949.35 88888.00 2012-05-14 23:22:45.000 135 12603.95 53.70 54949.32 88888.00 2012-05-14 23:22:45.125 135 12603.95 53.65 54949.32 88888.00 2012-05-14 23:22:45.250 135 12603.90 53.65 54949.38 88888.00 2012-05-14 23:22:45.375 135 12603.88 53.65 54949.40 88888.00 2012-05-14 23:22:45.500 135 12603.92 53.60 54949.38 88888.00 2012-05-14 23:22:45.625 135 12603.92 53.62 54949.38 88888.00 2012-05-14 23:22:45.750 135 12603.92 53.65 54949.38 88888.00 2012-05-14 23:22:45.875 135 12603.95 53.65 54949.38 88888.00 2012-05-14 23:22:46.000 135 12603.95 53.62 54949.30 88888.00 2012-05-14 23:22:46.125 135 12603.90 53.60 54949.32 88888.00 2012-05-14 23:22:46.250 135 12603.90 53.60 54949.35 88888.00 2012-05-14 23:22:46.375 135 12603.95 53.62 54949.38 88888.00 2012-05-14 23:22:46.500 135 12604.00 53.65 54949.38 88888.00 2012-05-14 23:22:46.625 135 12603.95 53.65 54949.38 88888.00 2012-05-14 23:22:46.750 135 12603.90 53.62 54949.35 88888.00 2012-05-14 23:22:46.875 135 12603.90 53.58 54949.32 88888.00 2012-05-14 23:22:47.000 135 12603.95 53.60 54949.32 88888.00 2012-05-14 23:22:47.125 135 12603.98 53.58 54949.35 88888.00 2012-05-14 23:22:47.250 135 12603.90 53.58 54949.32 88888.00 2012-05-14 23:22:47.375 135 12603.90 53.58 54949.30 88888.00 2012-05-14 23:22:47.500 135 12603.90 53.58 54949.35 88888.00 2012-05-14 23:22:47.625 135 12603.90 53.60 54949.35 88888.00 2012-05-14 23:22:47.750 135 12603.88 53.60 54949.35 88888.00 2012-05-14 23:22:47.875 135 12603.83 53.60 54949.35 88888.00 2012-05-14 23:22:48.000 135 12603.80 53.58 54949.32 88888.00 2012-05-14 23:22:48.125 135 12603.85 53.60 54949.38 88888.00 2012-05-14 23:22:48.250 135 12603.85 53.58 54949.40 88888.00 2012-05-14 23:22:48.375 135 12603.80 53.55 54949.38 88888.00 2012-05-14 23:22:48.500 135 12603.80 53.55 54949.38 88888.00 2012-05-14 23:22:48.625 135 12603.85 53.55 54949.35 88888.00 2012-05-14 23:22:48.750 135 12603.85 53.50 54949.35 88888.00 2012-05-14 23:22:48.875 135 12603.85 53.52 54949.38 88888.00 2012-05-14 23:22:49.000 135 12603.83 53.50 54949.35 88888.00 2012-05-14 23:22:49.125 135 12603.80 53.50 54949.35 88888.00 2012-05-14 23:22:49.250 135 12603.73 53.52 54949.35 88888.00 2012-05-14 23:22:49.375 135 12603.70 53.52 54949.35 88888.00 2012-05-14 23:22:49.500 135 12603.73 53.52 54949.32 88888.00 2012-05-14 23:22:49.625 135 12603.80 53.48 54949.32 88888.00 2012-05-14 23:22:49.750 135 12603.85 53.42 54949.30 88888.00 2012-05-14 23:22:49.875 135 12603.85 53.45 54949.35 88888.00 2012-05-14 23:22:50.000 135 12603.85 53.50 54949.38 88888.00 2012-05-14 23:22:50.125 135 12603.80 53.50 54949.35 88888.00 2012-05-14 23:22:50.250 135 12603.77 53.45 54949.35 88888.00 2012-05-14 23:22:50.375 135 12603.83 53.48 54949.38 88888.00 2012-05-14 23:22:50.500 135 12603.77 53.45 54949.38 88888.00 2012-05-14 23:22:50.625 135 12603.73 53.48 54949.32 88888.00 2012-05-14 23:22:50.750 135 12603.75 53.48 54949.38 88888.00 2012-05-14 23:22:50.875 135 12603.73 53.42 54949.38 88888.00 2012-05-14 23:22:51.000 135 12603.73 53.45 54949.35 88888.00 2012-05-14 23:22:51.125 135 12603.75 53.45 54949.35 88888.00 2012-05-14 23:22:51.250 135 12603.67 53.40 54949.32 88888.00 2012-05-14 23:22:51.375 135 12603.67 53.40 54949.32 88888.00 2012-05-14 23:22:51.500 135 12603.73 53.38 54949.32 88888.00 2012-05-14 23:22:51.625 135 12603.73 53.38 54949.30 88888.00 2012-05-14 23:22:51.750 135 12603.77 53.42 54949.35 88888.00 2012-05-14 23:22:51.875 135 12603.83 53.45 54949.35 88888.00 2012-05-14 23:22:52.000 135 12603.83 53.38 54949.32 88888.00 2012-05-14 23:22:52.125 135 12603.75 53.35 54949.30 88888.00 2012-05-14 23:22:52.250 135 12603.73 53.33 54949.32 88888.00 2012-05-14 23:22:52.375 135 12603.75 53.38 54949.32 88888.00 2012-05-14 23:22:52.500 135 12603.73 53.35 54949.30 88888.00 2012-05-14 23:22:52.625 135 12603.73 53.33 54949.30 88888.00 2012-05-14 23:22:52.750 135 12603.70 53.30 54949.30 88888.00 2012-05-14 23:22:52.875 135 12603.73 53.30 54949.30 88888.00 2012-05-14 23:22:53.000 135 12603.75 53.35 54949.30 88888.00 2012-05-14 23:22:53.125 135 12603.73 53.30 54949.32 88888.00 2012-05-14 23:22:53.250 135 12603.67 53.27 54949.30 88888.00 2012-05-14 23:22:53.375 135 12603.70 53.27 54949.32 88888.00 2012-05-14 23:22:53.500 135 12603.65 53.23 54949.30 88888.00 2012-05-14 23:22:53.625 135 12603.60 53.23 54949.32 88888.00 2012-05-14 23:22:53.750 135 12603.62 53.25 54949.35 88888.00 2012-05-14 23:22:53.875 135 12603.70 53.27 54949.38 88888.00 2012-05-14 23:22:54.000 135 12603.67 53.27 54949.38 88888.00 2012-05-14 23:22:54.125 135 12603.65 53.25 54949.35 88888.00 2012-05-14 23:22:54.250 135 12603.60 53.17 54949.30 88888.00 2012-05-14 23:22:54.375 135 12603.62 53.23 54949.30 88888.00 2012-05-14 23:22:54.500 135 12603.60 53.23 54949.30 88888.00 2012-05-14 23:22:54.625 135 12603.67 53.25 54949.30 88888.00 2012-05-14 23:22:54.750 135 12603.75 53.27 54949.35 88888.00 2012-05-14 23:22:54.875 135 12603.73 53.23 54949.35 88888.00 2012-05-14 23:22:55.000 135 12603.73 53.20 54949.32 88888.00 2012-05-14 23:22:55.125 135 12603.70 53.20 54949.30 88888.00 2012-05-14 23:22:55.250 135 12603.67 53.17 54949.32 88888.00 2012-05-14 23:22:55.375 135 12603.67 53.17 54949.30 88888.00 2012-05-14 23:22:55.500 135 12603.73 53.20 54949.32 88888.00 2012-05-14 23:22:55.625 135 12603.70 53.20 54949.35 88888.00 2012-05-14 23:22:55.750 135 12603.67 53.23 54949.32 88888.00 2012-05-14 23:22:55.875 135 12603.65 53.15 54949.28 88888.00 2012-05-14 23:22:56.000 135 12603.62 53.15 54949.28 88888.00 2012-05-14 23:22:56.125 135 12603.65 53.12 54949.28 88888.00 2012-05-14 23:22:56.250 135 12603.62 53.12 54949.30 88888.00 2012-05-14 23:22:56.375 135 12603.67 53.15 54949.35 88888.00 2012-05-14 23:22:56.500 135 12603.62 53.17 54949.32 88888.00 2012-05-14 23:22:56.625 135 12603.60 53.15 54949.35 88888.00 2012-05-14 23:22:56.750 135 12603.60 53.10 54949.35 88888.00 2012-05-14 23:22:56.875 135 12603.62 53.08 54949.35 88888.00 2012-05-14 23:22:57.000 135 12603.67 53.12 54949.32 88888.00 2012-05-14 23:22:57.125 135 12603.70 53.15 54949.32 88888.00 2012-05-14 23:22:57.250 135 12603.62 53.12 54949.32 88888.00 2012-05-14 23:22:57.375 135 12603.60 53.10 54949.35 88888.00 2012-05-14 23:22:57.500 135 12603.55 53.10 54949.38 88888.00 2012-05-14 23:22:57.625 135 12603.60 53.10 54949.38 88888.00 2012-05-14 23:22:57.750 135 12603.52 53.05 54949.38 88888.00 2012-05-14 23:22:57.875 135 12603.48 53.05 54949.35 88888.00 2012-05-14 23:22:58.000 135 12603.50 53.05 54949.30 88888.00 2012-05-14 23:22:58.125 135 12603.58 53.02 54949.32 88888.00 2012-05-14 23:22:58.250 135 12603.55 52.98 54949.32 88888.00 2012-05-14 23:22:58.375 135 12603.50 53.00 54949.32 88888.00 2012-05-14 23:22:58.500 135 12603.52 53.08 54949.32 88888.00 2012-05-14 23:22:58.625 135 12603.55 53.02 54949.32 88888.00 2012-05-14 23:22:58.750 135 12603.52 53.02 54949.35 88888.00 2012-05-14 23:22:58.875 135 12603.52 53.05 54949.30 88888.00 2012-05-14 23:22:59.000 135 12603.48 53.00 54949.30 88888.00 2012-05-14 23:22:59.125 135 12603.42 52.98 54949.32 88888.00 2012-05-14 23:22:59.250 135 12603.48 53.00 54949.38 88888.00 2012-05-14 23:22:59.375 135 12603.50 53.00 54949.35 88888.00 2012-05-14 23:22:59.500 135 12603.55 53.00 54949.32 88888.00 2012-05-14 23:22:59.625 135 12603.52 53.00 54949.30 88888.00 2012-05-14 23:22:59.750 135 12603.52 53.02 54949.32 88888.00 2012-05-14 23:22:59.875 135 12603.52 53.00 54949.32 88888.00 2012-05-14 23:23:00.000 135 12603.50 52.98 54949.30 88888.00 2012-05-14 23:23:00.125 135 12603.48 52.98 54949.28 88888.00 2012-05-14 23:23:00.250 135 12603.52 53.02 54949.32 88888.00 2012-05-14 23:23:00.375 135 12603.55 53.02 54949.28 88888.00 2012-05-14 23:23:00.500 135 12603.55 53.00 54949.28 88888.00 2012-05-14 23:23:00.625 135 12603.48 53.00 54949.32 88888.00 2012-05-14 23:23:00.750 135 12603.48 53.00 54949.32 88888.00 2012-05-14 23:23:00.875 135 12603.48 53.00 54949.35 88888.00 2012-05-14 23:23:01.000 135 12603.50 52.98 54949.30 88888.00 2012-05-14 23:23:01.125 135 12603.45 52.98 54949.30 88888.00 2012-05-14 23:23:01.250 135 12603.40 52.95 54949.32 88888.00 2012-05-14 23:23:01.375 135 12603.42 52.98 54949.38 88888.00 2012-05-14 23:23:01.500 135 12603.40 52.98 54949.35 88888.00 2012-05-14 23:23:01.625 135 12603.48 52.98 54949.35 88888.00 2012-05-14 23:23:01.750 135 12603.45 52.95 54949.32 88888.00 2012-05-14 23:23:01.875 135 12603.45 52.92 54949.35 88888.00 2012-05-14 23:23:02.000 135 12603.38 52.90 54949.32 88888.00 2012-05-14 23:23:02.125 135 12603.35 52.92 54949.32 88888.00 2012-05-14 23:23:02.250 135 12603.38 52.88 54949.35 88888.00 2012-05-14 23:23:02.375 135 12603.38 52.88 54949.32 88888.00 2012-05-14 23:23:02.500 135 12603.40 52.88 54949.30 88888.00 2012-05-14 23:23:02.625 135 12603.45 52.92 54949.32 88888.00 2012-05-14 23:23:02.750 135 12603.42 52.90 54949.35 88888.00 2012-05-14 23:23:02.875 135 12603.33 52.85 54949.32 88888.00 2012-05-14 23:23:03.000 135 12603.38 52.88 54949.35 88888.00 2012-05-14 23:23:03.125 135 12603.38 52.85 54949.30 88888.00 2012-05-14 23:23:03.250 135 12603.35 52.85 54949.35 88888.00 2012-05-14 23:23:03.375 135 12603.35 52.90 54949.32 88888.00 2012-05-14 23:23:03.500 135 12603.38 52.92 54949.35 88888.00 2012-05-14 23:23:03.625 135 12603.35 52.90 54949.35 88888.00 2012-05-14 23:23:03.750 135 12603.35 52.90 54949.35 88888.00 2012-05-14 23:23:03.875 135 12603.30 52.88 54949.35 88888.00 2012-05-14 23:23:04.000 135 12603.25 52.88 54949.32 88888.00 2012-05-14 23:23:04.125 135 12603.25 52.88 54949.35 88888.00 2012-05-14 23:23:04.250 135 12603.27 52.83 54949.35 88888.00 2012-05-14 23:23:04.375 135 12603.27 52.85 54949.32 88888.00 2012-05-14 23:23:04.500 135 12603.23 52.85 54949.30 88888.00 2012-05-14 23:23:04.625 135 12603.20 52.85 54949.30 88888.00 2012-05-14 23:23:04.750 135 12603.20 52.88 54949.32 88888.00 2012-05-14 23:23:04.875 135 12603.15 52.88 54949.32 88888.00 2012-05-14 23:23:05.000 135 12603.20 52.88 54949.32 88888.00 2012-05-14 23:23:05.125 135 12603.23 52.88 54949.35 88888.00 2012-05-14 23:23:05.250 135 12603.17 52.85 54949.35 88888.00 2012-05-14 23:23:05.375 135 12603.17 52.83 54949.38 88888.00 2012-05-14 23:23:05.500 135 12603.17 52.85 54949.38 88888.00 2012-05-14 23:23:05.625 135 12603.12 52.83 54949.35 88888.00 2012-05-14 23:23:05.750 135 12603.10 52.80 54949.35 88888.00 2012-05-14 23:23:05.875 135 12603.12 52.83 54949.35 88888.00 2012-05-14 23:23:06.000 135 12603.17 52.85 54949.38 88888.00 2012-05-14 23:23:06.125 135 12603.12 52.88 54949.38 88888.00 2012-05-14 23:23:06.250 135 12603.05 52.90 54949.38 88888.00 2012-05-14 23:23:06.375 135 12603.08 52.85 54949.38 88888.00 2012-05-14 23:23:06.500 135 12603.10 52.85 54949.40 88888.00 2012-05-14 23:23:06.625 135 12603.10 52.83 54949.40 88888.00 2012-05-14 23:23:06.750 135 12603.10 52.83 54949.40 88888.00 2012-05-14 23:23:06.875 135 12603.05 52.83 54949.38 88888.00 2012-05-14 23:23:07.000 135 12603.08 52.83 54949.40 88888.00 2012-05-14 23:23:07.125 135 12603.12 52.85 54949.43 88888.00 2012-05-14 23:23:07.250 135 12603.08 52.85 54949.45 88888.00 2012-05-14 23:23:07.375 135 12603.02 52.88 54949.43 88888.00 2012-05-14 23:23:07.500 135 12602.92 52.85 54949.40 88888.00 2012-05-14 23:23:07.625 135 12602.95 52.88 54949.38 88888.00 2012-05-14 23:23:07.750 135 12603.02 52.85 54949.38 88888.00 2012-05-14 23:23:07.875 135 12603.05 52.85 54949.40 88888.00 2012-05-14 23:23:08.000 135 12603.08 52.88 54949.40 88888.00 2012-05-14 23:23:08.125 135 12603.05 52.90 54949.43 88888.00 2012-05-14 23:23:08.250 135 12602.98 52.88 54949.43 88888.00 2012-05-14 23:23:08.375 135 12602.98 52.88 54949.40 88888.00 2012-05-14 23:23:08.500 135 12603.00 52.88 54949.40 88888.00 2012-05-14 23:23:08.625 135 12603.08 52.90 54949.43 88888.00 2012-05-14 23:23:08.750 135 12603.02 52.90 54949.43 88888.00 2012-05-14 23:23:08.875 135 12602.98 52.88 54949.38 88888.00 2012-05-14 23:23:09.000 135 12602.92 52.88 54949.38 88888.00 2012-05-14 23:23:09.125 135 12602.98 52.88 54949.40 88888.00 2012-05-14 23:23:09.250 135 12602.98 52.90 54949.43 88888.00 2012-05-14 23:23:09.375 135 12602.95 52.92 54949.40 88888.00 2012-05-14 23:23:09.500 135 12602.92 52.90 54949.38 88888.00 2012-05-14 23:23:09.625 135 12602.92 52.90 54949.43 88888.00 2012-05-14 23:23:09.750 135 12602.90 52.90 54949.45 88888.00 2012-05-14 23:23:09.875 135 12602.88 52.90 54949.43 88888.00 2012-05-14 23:23:10.000 135 12602.88 52.88 54949.40 88888.00 2012-05-14 23:23:10.125 135 12602.85 52.85 54949.43 88888.00 2012-05-14 23:23:10.250 135 12602.83 52.83 54949.43 88888.00 2012-05-14 23:23:10.375 135 12602.85 52.83 54949.40 88888.00 2012-05-14 23:23:10.500 135 12602.85 52.83 54949.40 88888.00 2012-05-14 23:23:10.625 135 12602.75 52.83 54949.35 88888.00 2012-05-14 23:23:10.750 135 12602.73 52.85 54949.38 88888.00 2012-05-14 23:23:10.875 135 12602.75 52.83 54949.40 88888.00 2012-05-14 23:23:11.000 135 12602.73 52.83 54949.43 88888.00 2012-05-14 23:23:11.125 135 12602.73 52.83 54949.40 88888.00 2012-05-14 23:23:11.250 135 12602.77 52.85 54949.40 88888.00 2012-05-14 23:23:11.375 135 12602.85 52.85 54949.40 88888.00 2012-05-14 23:23:11.500 135 12602.80 52.85 54949.40 88888.00 2012-05-14 23:23:11.625 135 12602.83 52.90 54949.40 88888.00 2012-05-14 23:23:11.750 135 12602.83 52.85 54949.38 88888.00 2012-05-14 23:23:11.875 135 12602.80 52.85 54949.38 88888.00 2012-05-14 23:23:12.000 135 12602.77 52.83 54949.35 88888.00 2012-05-14 23:23:12.125 135 12602.80 52.85 54949.38 88888.00 2012-05-14 23:23:12.250 135 12602.75 52.83 54949.38 88888.00 2012-05-14 23:23:12.375 135 12602.73 52.83 54949.35 88888.00 2012-05-14 23:23:12.500 135 12602.65 52.83 54949.38 88888.00 2012-05-14 23:23:12.625 135 12602.55 52.85 54949.40 88888.00 2012-05-14 23:23:12.750 135 12602.58 52.88 54949.40 88888.00 2012-05-14 23:23:12.875 135 12602.62 52.85 54949.38 88888.00 2012-05-14 23:23:13.000 135 12602.60 52.85 54949.38 88888.00 2012-05-14 23:23:13.125 135 12602.55 52.88 54949.40 88888.00 2012-05-14 23:23:13.250 135 12602.58 52.83 54949.40 88888.00 2012-05-14 23:23:13.375 135 12602.67 52.88 54949.43 88888.00 2012-05-14 23:23:13.500 135 12602.67 52.88 54949.43 88888.00 2012-05-14 23:23:13.625 135 12602.67 52.85 54949.40 88888.00 2012-05-14 23:23:13.750 135 12602.67 52.88 54949.43 88888.00 2012-05-14 23:23:13.875 135 12602.62 52.90 54949.40 88888.00 2012-05-14 23:23:14.000 135 12602.58 52.85 54949.38 88888.00 2012-05-14 23:23:14.125 135 12602.50 52.85 54949.40 88888.00 2012-05-14 23:23:14.250 135 12602.52 52.88 54949.43 88888.00 2012-05-14 23:23:14.375 135 12602.55 52.85 54949.43 88888.00 2012-05-14 23:23:14.500 135 12602.52 52.85 54949.40 88888.00 2012-05-14 23:23:14.625 135 12602.50 52.88 54949.43 88888.00 2012-05-14 23:23:14.750 135 12602.48 52.88 54949.45 88888.00 2012-05-14 23:23:14.875 135 12602.48 52.90 54949.43 88888.00 2012-05-14 23:23:15.000 135 12602.50 52.85 54949.38 88888.00 2012-05-14 23:23:15.125 135 12602.52 52.85 54949.40 88888.00 2012-05-14 23:23:15.250 135 12602.48 52.90 54949.45 88888.00 2012-05-14 23:23:15.375 135 12602.42 52.92 54949.45 88888.00 2012-05-14 23:23:15.500 135 12602.40 52.90 54949.43 88888.00 2012-05-14 23:23:15.625 135 12602.42 52.92 54949.45 88888.00 2012-05-14 23:23:15.750 135 12602.45 52.88 54949.45 88888.00 2012-05-14 23:23:15.875 135 12602.45 52.83 54949.43 88888.00 2012-05-14 23:23:16.000 135 12602.45 52.83 54949.38 88888.00 2012-05-14 23:23:16.125 135 12602.45 52.88 54949.40 88888.00 2012-05-14 23:23:16.250 135 12602.38 52.88 54949.43 88888.00 2012-05-14 23:23:16.375 135 12602.38 52.88 54949.40 88888.00 2012-05-14 23:23:16.500 135 12602.42 52.85 54949.38 88888.00 2012-05-14 23:23:16.625 135 12602.48 52.85 54949.40 88888.00 2012-05-14 23:23:16.750 135 12602.42 52.90 54949.40 88888.00 2012-05-14 23:23:16.875 135 12602.38 52.85 54949.40 88888.00 2012-05-14 23:23:17.000 135 12602.38 52.83 54949.40 88888.00 2012-05-14 23:23:17.125 135 12602.38 52.88 54949.43 88888.00 2012-05-14 23:23:17.250 135 12602.33 52.85 54949.43 88888.00 2012-05-14 23:23:17.375 135 12602.30 52.88 54949.43 88888.00 2012-05-14 23:23:17.500 135 12602.30 52.83 54949.40 88888.00 2012-05-14 23:23:17.625 135 12602.33 52.85 54949.38 88888.00 2012-05-14 23:23:17.750 135 12602.30 52.85 54949.40 88888.00 2012-05-14 23:23:17.875 135 12602.30 52.85 54949.40 88888.00 2012-05-14 23:23:18.000 135 12602.30 52.83 54949.40 88888.00 2012-05-14 23:23:18.125 135 12602.30 52.85 54949.43 88888.00 2012-05-14 23:23:18.250 135 12602.27 52.85 54949.43 88888.00 2012-05-14 23:23:18.375 135 12602.25 52.92 54949.45 88888.00 2012-05-14 23:23:18.500 135 12602.15 52.88 54949.45 88888.00 2012-05-14 23:23:18.625 135 12602.15 52.85 54949.43 88888.00 2012-05-14 23:23:18.750 135 12602.20 52.85 54949.43 88888.00 2012-05-14 23:23:18.875 135 12602.23 52.80 54949.40 88888.00 2012-05-14 23:23:19.000 135 12602.27 52.85 54949.45 88888.00 2012-05-14 23:23:19.125 135 12602.27 52.90 54949.47 88888.00 2012-05-14 23:23:19.250 135 12602.23 52.88 54949.47 88888.00 2012-05-14 23:23:19.375 135 12602.17 52.85 54949.45 88888.00 2012-05-14 23:23:19.500 135 12602.17 52.88 54949.45 88888.00 2012-05-14 23:23:19.625 135 12602.20 52.90 54949.45 88888.00 2012-05-14 23:23:19.750 135 12602.12 52.88 54949.45 88888.00 2012-05-14 23:23:19.875 135 12602.10 52.85 54949.45 88888.00 2012-05-14 23:23:20.000 135 12602.15 52.88 54949.45 88888.00 2012-05-14 23:23:20.125 135 12602.10 52.88 54949.45 88888.00 2012-05-14 23:23:20.250 135 12602.10 52.80 54949.45 88888.00 2012-05-14 23:23:20.375 135 12602.10 52.83 54949.43 88888.00 2012-05-14 23:23:20.500 135 12602.12 52.83 54949.40 88888.00 2012-05-14 23:23:20.625 135 12602.08 52.83 54949.40 88888.00 2012-05-14 23:23:20.750 135 12602.05 52.83 54949.43 88888.00 2012-05-14 23:23:20.875 135 12602.05 52.83 54949.43 88888.00 2012-05-14 23:23:21.000 135 12602.08 52.80 54949.40 88888.00 2012-05-14 23:23:21.125 135 12602.10 52.83 54949.43 88888.00 2012-05-14 23:23:21.250 135 12602.08 52.80 54949.40 88888.00 2012-05-14 23:23:21.375 135 12602.02 52.80 54949.40 88888.00 2012-05-14 23:23:21.500 135 12602.02 52.83 54949.40 88888.00 2012-05-14 23:23:21.625 135 12602.00 52.83 54949.38 88888.00 2012-05-14 23:23:21.750 135 12601.95 52.83 54949.38 88888.00 2012-05-14 23:23:21.875 135 12601.98 52.83 54949.40 88888.00 2012-05-14 23:23:22.000 135 12602.00 52.77 54949.40 88888.00 2012-05-14 23:23:22.125 135 12602.05 52.83 54949.43 88888.00 2012-05-14 23:23:22.250 135 12601.98 52.77 54949.43 88888.00 2012-05-14 23:23:22.375 135 12601.95 52.80 54949.40 88888.00 2012-05-14 23:23:22.500 135 12601.90 52.77 54949.38 88888.00 2012-05-14 23:23:22.625 135 12601.98 52.77 54949.38 88888.00 2012-05-14 23:23:22.750 135 12602.00 52.80 54949.40 88888.00 2012-05-14 23:23:22.875 135 12601.95 52.85 54949.40 88888.00 2012-05-14 23:23:23.000 135 12601.92 52.83 54949.38 88888.00 2012-05-14 23:23:23.125 135 12601.90 52.85 54949.40 88888.00 2012-05-14 23:23:23.250 135 12601.85 52.80 54949.35 88888.00 2012-05-14 23:23:23.375 135 12601.83 52.80 54949.32 88888.00 2012-05-14 23:23:23.500 135 12601.85 52.83 54949.35 88888.00 2012-05-14 23:23:23.625 135 12601.90 52.83 54949.35 88888.00 2012-05-14 23:23:23.750 135 12601.90 52.85 54949.38 88888.00 2012-05-14 23:23:23.875 135 12601.85 52.88 54949.38 88888.00 2012-05-14 23:23:24.000 135 12601.83 52.83 54949.35 88888.00 2012-05-14 23:23:24.125 135 12601.75 52.80 54949.35 88888.00 2012-05-14 23:23:24.250 135 12601.75 52.88 54949.38 88888.00 2012-05-14 23:23:24.375 135 12601.77 52.88 54949.38 88888.00 2012-05-14 23:23:24.500 135 12601.85 52.88 54949.40 88888.00 2012-05-14 23:23:24.625 135 12601.92 52.88 54949.43 88888.00 2012-05-14 23:23:24.750 135 12601.90 52.85 54949.38 88888.00 2012-05-14 23:23:24.875 135 12601.85 52.83 54949.35 88888.00 2012-05-14 23:23:25.000 135 12601.75 52.80 54949.35 88888.00 2012-05-14 23:23:25.125 135 12601.70 52.80 54949.38 88888.00 2012-05-14 23:23:25.250 135 12601.75 52.80 54949.38 88888.00 2012-05-14 23:23:25.375 135 12601.77 52.83 54949.40 88888.00 2012-05-14 23:23:25.500 135 12601.80 52.83 54949.40 88888.00 2012-05-14 23:23:25.625 135 12601.83 52.80 54949.38 88888.00 2012-05-14 23:23:25.750 135 12601.80 52.83 54949.35 88888.00 2012-05-14 23:23:25.875 135 12601.77 52.85 54949.38 88888.00 2012-05-14 23:23:26.000 135 12601.73 52.85 54949.35 88888.00 2012-05-14 23:23:26.125 135 12601.70 52.80 54949.35 88888.00 2012-05-14 23:23:26.250 135 12601.67 52.77 54949.35 88888.00 2012-05-14 23:23:26.375 135 12601.70 52.77 54949.35 88888.00 2012-05-14 23:23:26.500 135 12601.77 52.80 54949.38 88888.00 2012-05-14 23:23:26.625 135 12601.77 52.77 54949.40 88888.00 2012-05-14 23:23:26.750 135 12601.73 52.75 54949.38 88888.00 2012-05-14 23:23:26.875 135 12601.73 52.75 54949.40 88888.00 2012-05-14 23:23:27.000 135 12601.67 52.70 54949.38 88888.00 2012-05-14 23:23:27.125 135 12601.65 52.73 54949.35 88888.00 2012-05-14 23:23:27.250 135 12601.60 52.70 54949.38 88888.00 2012-05-14 23:23:27.375 135 12601.65 52.75 54949.38 88888.00 2012-05-14 23:23:27.500 135 12601.65 52.75 54949.38 88888.00 2012-05-14 23:23:27.625 135 12601.65 52.75 54949.38 88888.00 2012-05-14 23:23:27.750 135 12601.67 52.75 54949.40 88888.00 2012-05-14 23:23:27.875 135 12601.70 52.77 54949.40 88888.00 2012-05-14 23:23:28.000 135 12601.75 52.77 54949.40 88888.00 2012-05-14 23:23:28.125 135 12601.70 52.73 54949.38 88888.00 2012-05-14 23:23:28.250 135 12601.62 52.73 54949.38 88888.00 2012-05-14 23:23:28.375 135 12601.60 52.70 54949.38 88888.00 2012-05-14 23:23:28.500 135 12601.62 52.70 54949.35 88888.00 2012-05-14 23:23:28.625 135 12601.67 52.75 54949.38 88888.00 2012-05-14 23:23:28.750 135 12601.67 52.67 54949.35 88888.00 2012-05-14 23:23:28.875 135 12601.67 52.67 54949.30 88888.00 2012-05-14 23:23:29.000 135 12601.70 52.70 54949.30 88888.00 2012-05-14 23:23:29.125 135 12601.67 52.75 54949.38 88888.00 2012-05-14 23:23:29.250 135 12601.67 52.70 54949.38 88888.00 2012-05-14 23:23:29.375 135 12601.70 52.67 54949.38 88888.00 2012-05-14 23:23:29.500 135 12601.67 52.70 54949.35 88888.00 2012-05-14 23:23:29.625 135 12601.62 52.67 54949.32 88888.00 2012-05-14 23:23:29.750 135 12601.62 52.65 54949.32 88888.00 2012-05-14 23:23:29.875 135 12601.67 52.67 54949.32 88888.00 2012-05-14 23:23:30.000 135 12601.67 52.70 54949.35 88888.00 2012-05-14 23:23:30.125 135 12601.62 52.70 54949.35 88888.00 2012-05-14 23:23:30.250 135 12601.60 52.70 54949.35 88888.00 2012-05-14 23:23:30.375 135 12601.65 52.73 54949.35 88888.00 2012-05-14 23:23:30.500 135 12601.65 52.73 54949.32 88888.00 2012-05-14 23:23:30.625 135 12601.62 52.70 54949.30 88888.00 2012-05-14 23:23:30.750 135 12601.58 52.73 54949.32 88888.00 2012-05-14 23:23:30.875 135 12601.58 52.75 54949.38 88888.00 2012-05-14 23:23:31.000 135 12601.55 52.73 54949.38 88888.00 2012-05-14 23:23:31.125 135 12601.55 52.75 54949.35 88888.00 2012-05-14 23:23:31.250 135 12601.58 52.75 54949.35 88888.00 2012-05-14 23:23:31.375 135 12601.58 52.80 54949.35 88888.00 2012-05-14 23:23:31.500 135 12601.55 52.77 54949.32 88888.00 2012-05-14 23:23:31.625 135 12601.52 52.75 54949.32 88888.00 2012-05-14 23:23:31.750 135 12601.55 52.75 54949.32 88888.00 2012-05-14 23:23:31.875 135 12601.52 52.77 54949.38 88888.00 2012-05-14 23:23:32.000 135 12601.58 52.75 54949.35 88888.00 2012-05-14 23:23:32.125 135 12601.55 52.70 54949.38 88888.00 2012-05-14 23:23:32.250 135 12601.55 52.77 54949.38 88888.00 2012-05-14 23:23:32.375 135 12601.55 52.80 54949.32 88888.00 2012-05-14 23:23:32.500 135 12601.48 52.75 54949.35 88888.00 2012-05-14 23:23:32.625 135 12601.55 52.75 54949.32 88888.00 2012-05-14 23:23:32.750 135 12601.55 52.73 54949.32 88888.00 2012-05-14 23:23:32.875 135 12601.45 52.77 54949.35 88888.00 2012-05-14 23:23:33.000 135 12601.45 52.77 54949.35 88888.00 2012-05-14 23:23:33.125 135 12601.50 52.80 54949.40 88888.00 2012-05-14 23:23:33.250 135 12601.50 52.77 54949.38 88888.00 2012-05-14 23:23:33.375 135 12601.50 52.75 54949.32 88888.00 2012-05-14 23:23:33.500 135 12601.48 52.75 54949.32 88888.00 2012-05-14 23:23:33.625 135 12601.52 52.80 54949.35 88888.00 2012-05-14 23:23:33.750 135 12601.55 52.80 54949.32 88888.00 2012-05-14 23:23:33.875 135 12601.48 52.75 54949.30 88888.00 2012-05-14 23:23:34.000 135 12601.40 52.73 54949.28 88888.00 2012-05-14 23:23:34.125 135 12601.42 52.75 54949.28 88888.00 2012-05-14 23:23:34.250 135 12601.42 52.75 54949.28 88888.00 2012-05-14 23:23:34.375 135 12601.35 52.73 54949.28 88888.00 2012-05-14 23:23:34.500 135 12601.35 52.73 54949.25 88888.00 2012-05-14 23:23:34.625 135 12601.35 52.75 54949.28 88888.00 2012-05-14 23:23:34.750 135 12601.40 52.75 54949.25 88888.00 2012-05-14 23:23:34.875 135 12601.42 52.75 54949.25 88888.00 2012-05-14 23:23:35.000 135 12601.45 52.77 54949.28 88888.00 2012-05-14 23:23:35.125 135 12601.38 52.77 54949.25 88888.00 2012-05-14 23:23:35.250 135 12601.25 52.75 54949.28 88888.00 2012-05-14 23:23:35.375 135 12601.25 52.77 54949.28 88888.00 2012-05-14 23:23:35.500 135 12601.33 52.80 54949.30 88888.00 2012-05-14 23:23:35.625 135 12601.38 52.83 54949.30 88888.00 2012-05-14 23:23:35.750 135 12601.33 52.83 54949.30 88888.00 2012-05-14 23:23:35.875 135 12601.30 52.77 54949.25 88888.00 2012-05-14 23:23:36.000 135 12601.30 52.80 54949.28 88888.00 2012-05-14 23:23:36.125 135 12601.27 52.85 54949.32 88888.00 2012-05-14 23:23:36.250 135 12601.27 52.85 54949.30 88888.00 2012-05-14 23:23:36.375 135 12601.27 52.83 54949.28 88888.00 2012-05-14 23:23:36.500 135 12601.23 52.80 54949.28 88888.00 2012-05-14 23:23:36.625 135 12601.20 52.83 54949.28 88888.00 2012-05-14 23:23:36.750 135 12601.15 52.83 54949.30 88888.00 2012-05-14 23:23:36.875 135 12601.15 52.80 54949.30 88888.00 2012-05-14 23:23:37.000 135 12601.17 52.80 54949.30 88888.00 2012-05-14 23:23:37.125 135 12601.17 52.77 54949.28 88888.00 2012-05-14 23:23:37.250 135 12601.20 52.83 54949.28 88888.00 2012-05-14 23:23:37.375 135 12601.23 52.85 54949.32 88888.00 2012-05-14 23:23:37.500 135 12601.20 52.88 54949.30 88888.00 2012-05-14 23:23:37.625 135 12601.15 52.85 54949.28 88888.00 2012-05-14 23:23:37.750 135 12601.12 52.85 54949.32 88888.00 2012-05-14 23:23:37.875 135 12601.12 52.88 54949.35 88888.00 2012-05-14 23:23:38.000 135 12601.12 52.88 54949.32 88888.00 2012-05-14 23:23:38.125 135 12601.12 52.90 54949.35 88888.00 2012-05-14 23:23:38.250 135 12601.05 52.85 54949.32 88888.00 2012-05-14 23:23:38.375 135 12601.02 52.83 54949.32 88888.00 2012-05-14 23:23:38.500 135 12601.00 52.83 54949.30 88888.00 2012-05-14 23:23:38.625 135 12601.02 52.85 54949.35 88888.00 2012-05-14 23:23:38.750 135 12601.08 52.88 54949.32 88888.00 2012-05-14 23:23:38.875 135 12601.08 52.88 54949.30 88888.00 2012-05-14 23:23:39.000 135 12601.05 52.85 54949.28 88888.00 2012-05-14 23:23:39.125 135 12601.05 52.85 54949.28 88888.00 2012-05-14 23:23:39.250 135 12600.98 52.88 54949.28 88888.00 2012-05-14 23:23:39.375 135 12600.98 52.90 54949.25 88888.00 2012-05-14 23:23:39.500 135 12600.98 52.85 54949.25 88888.00 2012-05-14 23:23:39.625 135 12601.02 52.85 54949.28 88888.00 2012-05-14 23:23:39.750 135 12601.12 52.90 54949.32 88888.00 2012-05-14 23:23:39.875 135 12601.10 52.90 54949.30 88888.00 2012-05-14 23:23:40.000 135 12601.02 52.88 54949.28 88888.00 2012-05-14 23:23:40.125 135 12600.95 52.88 54949.28 88888.00 2012-05-14 23:23:40.250 135 12600.88 52.85 54949.28 88888.00 2012-05-14 23:23:40.375 135 12600.88 52.85 54949.28 88888.00 2012-05-14 23:23:40.500 135 12600.85 52.80 54949.28 88888.00 2012-05-14 23:23:40.625 135 12600.83 52.83 54949.28 88888.00 2012-05-14 23:23:40.750 135 12600.85 52.88 54949.30 88888.00 2012-05-14 23:23:40.875 135 12600.90 52.85 54949.32 88888.00 2012-05-14 23:23:41.000 135 12600.88 52.83 54949.30 88888.00 2012-05-14 23:23:41.125 135 12600.88 52.88 54949.30 88888.00 2012-05-14 23:23:41.250 135 12600.88 52.92 54949.30 88888.00 2012-05-14 23:23:41.375 135 12600.90 52.95 54949.28 88888.00 2012-05-14 23:23:41.500 135 12600.83 52.90 54949.25 88888.00 2012-05-14 23:23:41.625 135 12600.75 52.90 54949.25 88888.00 2012-05-14 23:23:41.750 135 12600.77 52.95 54949.25 88888.00 2012-05-14 23:23:41.875 135 12600.83 52.95 54949.28 88888.00 2012-05-14 23:23:42.000 135 12600.83 52.95 54949.28 88888.00 2012-05-14 23:23:42.125 135 12600.83 52.95 54949.28 88888.00 2012-05-14 23:23:42.250 135 12600.83 52.98 54949.32 88888.00 2012-05-14 23:23:42.375 135 12600.83 52.98 54949.30 88888.00 2012-05-14 23:23:42.500 135 12600.80 52.95 54949.28 88888.00 2012-05-14 23:23:42.625 135 12600.80 52.92 54949.25 88888.00 2012-05-14 23:23:42.750 135 12600.85 52.92 54949.25 88888.00 2012-05-14 23:23:42.875 135 12600.80 52.92 54949.25 88888.00 2012-05-14 23:23:43.000 135 12600.77 52.92 54949.25 88888.00 2012-05-14 23:23:43.125 135 12600.77 52.92 54949.30 88888.00 2012-05-14 23:23:43.250 135 12600.73 52.92 54949.30 88888.00 2012-05-14 23:23:43.375 135 12600.67 52.92 54949.28 88888.00 2012-05-14 23:23:43.500 135 12600.60 52.95 54949.28 88888.00 2012-05-14 23:23:43.625 135 12600.58 52.95 54949.30 88888.00 2012-05-14 23:23:43.750 135 12600.65 52.98 54949.32 88888.00 2012-05-14 23:23:43.875 135 12600.70 52.95 54949.28 88888.00 2012-05-14 23:23:44.000 135 12600.65 52.95 54949.25 88888.00 2012-05-14 23:23:44.125 135 12600.60 52.92 54949.28 88888.00 2012-05-14 23:23:44.250 135 12600.62 52.95 54949.30 88888.00 2012-05-14 23:23:44.375 135 12600.62 52.92 54949.30 88888.00 2012-05-14 23:23:44.500 135 12600.67 52.92 54949.30 88888.00 2012-05-14 23:23:44.625 135 12600.73 52.92 54949.28 88888.00 2012-05-14 23:23:44.750 135 12600.73 52.92 54949.28 88888.00 2012-05-14 23:23:44.875 135 12600.73 52.95 54949.32 88888.00 2012-05-14 23:23:45.000 135 12600.70 52.95 54949.28 88888.00 2012-05-14 23:23:45.125 135 12600.65 52.90 54949.25 88888.00 2012-05-14 23:23:45.250 135 12600.60 52.90 54949.25 88888.00 2012-05-14 23:23:45.375 135 12600.60 52.90 54949.28 88888.00 2012-05-14 23:23:45.500 135 12600.58 52.90 54949.28 88888.00 2012-05-14 23:23:45.625 135 12600.58 52.92 54949.30 88888.00 2012-05-14 23:23:45.750 135 12600.52 52.92 54949.30 88888.00 2012-05-14 23:23:45.875 135 12600.55 52.90 54949.28 88888.00 2012-05-14 23:23:46.000 135 12600.60 52.88 54949.25 88888.00 2012-05-14 23:23:46.125 135 12600.62 52.90 54949.25 88888.00 2012-05-14 23:23:46.250 135 12600.62 52.90 54949.25 88888.00 2012-05-14 23:23:46.375 135 12600.65 52.90 54949.22 88888.00 2012-05-14 23:23:46.500 135 12600.67 52.90 54949.22 88888.00 2012-05-14 23:23:46.625 135 12600.65 52.90 54949.25 88888.00 2012-05-14 23:23:46.750 135 12600.58 52.90 54949.22 88888.00 2012-05-14 23:23:46.875 135 12600.52 52.88 54949.22 88888.00 2012-05-14 23:23:47.000 135 12600.52 52.88 54949.22 88888.00 2012-05-14 23:23:47.125 135 12600.50 52.90 54949.22 88888.00 2012-05-14 23:23:47.250 135 12600.50 52.90 54949.22 88888.00 2012-05-14 23:23:47.375 135 12600.52 52.90 54949.20 88888.00 2012-05-14 23:23:47.500 135 12600.50 52.90 54949.22 88888.00 2012-05-14 23:23:47.625 135 12600.45 52.90 54949.22 88888.00 2012-05-14 23:23:47.750 135 12600.42 52.88 54949.20 88888.00 2012-05-14 23:23:47.875 135 12600.45 52.92 54949.25 88888.00 2012-05-14 23:23:48.000 135 12600.48 52.92 54949.22 88888.00 2012-05-14 23:23:48.125 135 12600.48 52.92 54949.22 88888.00 2012-05-14 23:23:48.250 135 12600.45 52.88 54949.22 88888.00 2012-05-14 23:23:48.375 135 12600.38 52.85 54949.18 88888.00 2012-05-14 23:23:48.500 135 12600.33 52.85 54949.20 88888.00 2012-05-14 23:23:48.625 135 12600.38 52.88 54949.22 88888.00 2012-05-14 23:23:48.750 135 12600.40 52.90 54949.25 88888.00 2012-05-14 23:23:48.875 135 12600.35 52.88 54949.22 88888.00 2012-05-14 23:23:49.000 135 12600.33 52.88 54949.22 88888.00 2012-05-14 23:23:49.125 135 12600.42 52.90 54949.25 88888.00 2012-05-14 23:23:49.250 135 12600.40 52.92 54949.28 88888.00 2012-05-14 23:23:49.375 135 12600.38 52.90 54949.28 88888.00 2012-05-14 23:23:49.500 135 12600.33 52.88 54949.28 88888.00 2012-05-14 23:23:49.625 135 12600.35 52.88 54949.25 88888.00 2012-05-14 23:23:49.750 135 12600.38 52.90 54949.25 88888.00 2012-05-14 23:23:49.875 135 12600.38 52.88 54949.28 88888.00 2012-05-14 23:23:50.000 135 12600.35 52.88 54949.25 88888.00 2012-05-14 23:23:50.125 135 12600.35 52.88 54949.28 88888.00 2012-05-14 23:23:50.250 135 12600.33 52.85 54949.25 88888.00 2012-05-14 23:23:50.375 135 12600.35 52.90 54949.28 88888.00 2012-05-14 23:23:50.500 135 12600.33 52.92 54949.28 88888.00 2012-05-14 23:23:50.625 135 12600.27 52.92 54949.25 88888.00 2012-05-14 23:23:50.750 135 12600.27 52.90 54949.22 88888.00 2012-05-14 23:23:50.875 135 12600.30 52.88 54949.25 88888.00 2012-05-14 23:23:51.000 135 12600.33 52.85 54949.20 88888.00 2012-05-14 23:23:51.125 135 12600.35 52.85 54949.22 88888.00 2012-05-14 23:23:51.250 135 12600.33 52.88 54949.28 88888.00 2012-05-14 23:23:51.375 135 12600.27 52.88 54949.25 88888.00 2012-05-14 23:23:51.500 135 12600.17 52.85 54949.22 88888.00 2012-05-14 23:23:51.625 135 12600.15 52.83 54949.22 88888.00 2012-05-14 23:23:51.750 135 12600.17 52.83 54949.25 88888.00 2012-05-14 23:23:51.875 135 12600.20 52.85 54949.25 88888.00 2012-05-14 23:23:52.000 135 12600.25 52.85 54949.25 88888.00 2012-05-14 23:23:52.125 135 12600.33 52.85 54949.28 88888.00 2012-05-14 23:23:52.250 135 12600.35 52.83 54949.22 88888.00 2012-05-14 23:23:52.375 135 12600.30 52.77 54949.18 88888.00 2012-05-14 23:23:52.500 135 12600.23 52.80 54949.18 88888.00 2012-05-14 23:23:52.625 135 12600.17 52.80 54949.20 88888.00 2012-05-14 23:23:52.750 135 12600.12 52.75 54949.18 88888.00 2012-05-14 23:23:52.875 135 12600.10 52.75 54949.20 88888.00 2012-05-14 23:23:53.000 135 12600.15 52.77 54949.22 88888.00 2012-05-14 23:23:53.125 135 12600.12 52.75 54949.20 88888.00 2012-05-14 23:23:53.250 135 12600.15 52.77 54949.22 88888.00 2012-05-14 23:23:53.375 135 12600.17 52.77 54949.22 88888.00 2012-05-14 23:23:53.500 135 12600.15 52.73 54949.22 88888.00 2012-05-14 23:23:53.625 135 12600.10 52.67 54949.22 88888.00 2012-05-14 23:23:53.750 135 12600.05 52.70 54949.20 88888.00 2012-05-14 23:23:53.875 135 12600.08 52.73 54949.22 88888.00 2012-05-14 23:23:54.000 135 12600.10 52.75 54949.22 88888.00 2012-05-14 23:23:54.125 135 12600.10 52.75 54949.25 88888.00 2012-05-14 23:23:54.250 135 12600.12 52.73 54949.22 88888.00 2012-05-14 23:23:54.375 135 12600.12 52.77 54949.20 88888.00 2012-05-14 23:23:54.500 135 12600.12 52.80 54949.22 88888.00 2012-05-14 23:23:54.625 135 12600.12 52.80 54949.20 88888.00 2012-05-14 23:23:54.750 135 12600.10 52.77 54949.25 88888.00 2012-05-14 23:23:54.875 135 12600.10 52.77 54949.25 88888.00 2012-05-14 23:23:55.000 135 12600.10 52.77 54949.20 88888.00 2012-05-14 23:23:55.125 135 12600.15 52.75 54949.20 88888.00 2012-05-14 23:23:55.250 135 12600.05 52.73 54949.20 88888.00 2012-05-14 23:23:55.375 135 12600.02 52.75 54949.18 88888.00 2012-05-14 23:23:55.500 135 12600.00 52.75 54949.18 88888.00 2012-05-14 23:23:55.625 135 12600.00 52.75 54949.18 88888.00 2012-05-14 23:23:55.750 135 12600.00 52.75 54949.18 88888.00 2012-05-14 23:23:55.875 135 12600.02 52.80 54949.22 88888.00 2012-05-14 23:23:56.000 135 12599.98 52.77 54949.25 88888.00 2012-05-14 23:23:56.125 135 12599.98 52.73 54949.25 88888.00 2012-05-14 23:23:56.250 135 12599.95 52.70 54949.22 88888.00 2012-05-14 23:23:56.375 135 12599.92 52.73 54949.18 88888.00 2012-05-14 23:23:56.500 135 12599.90 52.73 54949.18 88888.00 2012-05-14 23:23:56.625 135 12599.95 52.75 54949.20 88888.00 2012-05-14 23:23:56.750 135 12599.98 52.75 54949.28 88888.00 2012-05-14 23:23:56.875 135 12600.00 52.77 54949.28 88888.00 2012-05-14 23:23:57.000 135 12599.98 52.73 54949.22 88888.00 2012-05-14 23:23:57.125 135 12599.95 52.67 54949.22 88888.00 2012-05-14 23:23:57.250 135 12599.95 52.70 54949.25 88888.00 2012-05-14 23:23:57.375 135 12599.95 52.73 54949.25 88888.00 2012-05-14 23:23:57.500 135 12599.95 52.67 54949.20 88888.00 2012-05-14 23:23:57.625 135 12600.02 52.70 54949.20 88888.00 2012-05-14 23:23:57.750 135 12599.95 52.75 54949.22 88888.00 2012-05-14 23:23:57.875 135 12599.85 52.73 54949.20 88888.00 2012-05-14 23:23:58.000 135 12599.85 52.70 54949.18 88888.00 2012-05-14 23:23:58.125 135 12599.90 52.67 54949.18 88888.00 2012-05-14 23:23:58.250 135 12599.88 52.67 54949.20 88888.00 2012-05-14 23:23:58.375 135 12599.85 52.67 54949.18 88888.00 2012-05-14 23:23:58.500 135 12599.80 52.70 54949.18 88888.00 2012-05-14 23:23:58.625 135 12599.77 52.70 54949.22 88888.00 2012-05-14 23:23:58.750 135 12599.77 52.70 54949.20 88888.00 2012-05-14 23:23:58.875 135 12599.75 52.65 54949.20 88888.00 2012-05-14 23:24:00.000 135 12599.70 52.65 54949.20 88888.00 2012-05-14 23:24:00.125 135 12599.70 52.65 54949.20 88888.00 2012-05-14 23:24:00.250 135 12599.73 52.67 54949.20 88888.00 2012-05-14 23:24:00.375 135 12599.77 52.70 54949.20 88888.00 2012-05-14 23:24:00.500 135 12599.85 52.67 54949.20 88888.00 2012-05-14 23:24:00.625 135 12599.80 52.65 54949.20 88888.00 2012-05-14 23:24:00.750 135 12599.75 52.67 54949.18 88888.00 2012-05-14 23:24:00.875 135 12599.75 52.70 54949.18 88888.00 2012-05-14 23:24:00.000 135 12599.70 52.70 54949.18 88888.00 2012-05-14 23:24:00.125 135 12599.73 52.67 54949.18 88888.00 2012-05-14 23:24:00.250 135 12599.67 52.70 54949.20 88888.00 2012-05-14 23:24:00.375 135 12599.73 52.75 54949.20 88888.00 2012-05-14 23:24:00.500 135 12599.73 52.73 54949.20 88888.00 2012-05-14 23:24:00.625 135 12599.67 52.67 54949.18 88888.00 2012-05-14 23:24:00.750 135 12599.62 52.70 54949.20 88888.00 2012-05-14 23:24:00.875 135 12599.62 52.75 54949.22 88888.00 2012-05-14 23:24:01.000 135 12599.73 52.73 54949.20 88888.00 2012-05-14 23:24:01.125 135 12599.67 52.70 54949.20 88888.00 2012-05-14 23:24:01.250 135 12599.55 52.65 54949.20 88888.00 2012-05-14 23:24:01.375 135 12599.62 52.75 54949.25 88888.00 2012-05-14 23:24:01.500 135 12599.65 52.77 54949.25 88888.00 2012-05-14 23:24:01.625 135 12599.58 52.73 54949.25 88888.00 2012-05-14 23:24:01.750 135 12599.58 52.73 54949.25 88888.00 2012-05-14 23:24:01.875 135 12599.52 52.70 54949.22 88888.00 2012-05-14 23:24:02.000 135 12599.48 52.70 54949.22 88888.00 2012-05-14 23:24:02.125 135 12599.48 52.70 54949.22 88888.00 2012-05-14 23:24:02.250 135 12599.52 52.70 54949.20 88888.00 2012-05-14 23:24:02.375 135 12599.48 52.70 54949.20 88888.00 2012-05-14 23:24:02.500 135 12599.42 52.70 54949.20 88888.00 2012-05-14 23:24:02.625 135 12599.45 52.75 54949.18 88888.00 2012-05-14 23:24:02.750 135 12599.45 52.73 54949.20 88888.00 2012-05-14 23:24:02.875 135 12599.42 52.73 54949.20 88888.00 2012-05-14 23:24:03.000 135 12599.45 52.70 54949.18 88888.00 2012-05-14 23:24:03.125 135 12599.52 52.75 54949.20 88888.00 2012-05-14 23:24:03.250 135 12599.50 52.73 54949.18 88888.00 2012-05-14 23:24:03.375 135 12599.50 52.70 54949.15 88888.00 2012-05-14 23:24:03.500 135 12599.48 52.73 54949.20 88888.00 2012-05-14 23:24:03.625 135 12599.45 52.75 54949.22 88888.00 2012-05-14 23:24:03.750 135 12599.45 52.75 54949.20 88888.00 2012-05-14 23:24:03.875 135 12599.50 52.75 54949.18 88888.00 2012-05-14 23:24:04.000 135 12599.52 52.75 54949.18 88888.00 2012-05-14 23:24:04.125 135 12599.42 52.73 54949.20 88888.00 2012-05-14 23:24:04.250 135 12599.35 52.67 54949.18 88888.00 2012-05-14 23:24:04.375 135 12599.42 52.73 54949.20 88888.00 2012-05-14 23:24:04.500 135 12599.45 52.75 54949.20 88888.00 2012-05-14 23:24:04.625 135 12599.40 52.73 54949.18 88888.00 2012-05-14 23:24:04.750 135 12599.38 52.73 54949.18 88888.00 2012-05-14 23:24:04.875 135 12599.40 52.75 54949.18 88888.00 2012-05-14 23:24:05.000 135 12599.38 52.75 54949.18 88888.00 2012-05-14 23:24:05.125 135 12599.40 52.75 54949.15 88888.00 2012-05-14 23:24:05.250 135 12599.30 52.73 54949.18 88888.00 2012-05-14 23:24:05.375 135 12599.27 52.75 54949.20 88888.00 2012-05-14 23:24:05.500 135 12599.30 52.77 54949.15 88888.00 2012-05-14 23:24:05.625 135 12599.35 52.75 54949.15 88888.00 2012-05-14 23:24:05.750 135 12599.33 52.77 54949.18 88888.00 2012-05-14 23:24:05.875 135 12599.30 52.75 54949.15 88888.00 2012-05-14 23:24:06.000 135 12599.30 52.80 54949.15 88888.00 2012-05-14 23:24:06.125 135 12599.38 52.85 54949.20 88888.00 2012-05-14 23:24:06.250 135 12599.38 52.80 54949.18 88888.00 2012-05-14 23:24:06.375 135 12599.35 52.83 54949.18 88888.00 2012-05-14 23:24:06.500 135 12599.30 52.85 54949.20 88888.00 2012-05-14 23:24:06.625 135 12599.30 52.85 54949.15 88888.00 2012-05-14 23:24:06.750 135 12599.33 52.83 54949.18 88888.00 2012-05-14 23:24:06.875 135 12599.30 52.85 54949.18 88888.00 2012-05-14 23:24:07.000 135 12599.23 52.90 54949.22 88888.00 2012-05-14 23:24:07.125 135 12599.23 52.90 54949.25 88888.00 2012-05-14 23:24:07.250 135 12599.20 52.88 54949.20 88888.00 2012-05-14 23:24:07.375 135 12599.17 52.85 54949.12 88888.00 2012-05-14 23:24:07.500 135 12599.15 52.88 54949.12 88888.00 2012-05-14 23:24:07.625 135 12599.17 52.90 54949.18 88888.00 2012-05-14 23:24:07.750 135 12599.17 52.90 54949.20 88888.00 2012-05-14 23:24:07.875 135 12599.15 52.88 54949.18 88888.00 2012-05-14 23:24:08.000 135 12599.12 52.88 54949.18 88888.00 2012-05-14 23:24:08.125 135 12599.12 52.90 54949.20 88888.00 2012-05-14 23:24:08.250 135 12599.15 52.88 54949.20 88888.00 2012-05-14 23:24:08.375 135 12599.17 52.88 54949.20 88888.00 2012-05-14 23:24:08.500 135 12599.12 52.85 54949.20 88888.00 2012-05-14 23:24:08.625 135 12599.12 52.85 54949.20 88888.00 2012-05-14 23:24:08.750 135 12599.08 52.85 54949.18 88888.00 2012-05-14 23:24:08.875 135 12599.02 52.88 54949.15 88888.00 2012-05-14 23:24:09.000 135 12599.05 52.92 54949.12 88888.00 2012-05-14 23:24:09.125 135 12599.08 52.92 54949.15 88888.00 2012-05-14 23:24:09.250 135 12599.02 52.90 54949.18 88888.00 2012-05-14 23:24:09.375 135 12598.98 52.90 54949.20 88888.00 2012-05-14 23:24:09.500 135 12599.05 52.90 54949.20 88888.00 2012-05-14 23:24:09.625 135 12599.10 52.90 54949.18 88888.00 2012-05-14 23:24:09.750 135 12599.08 52.90 54949.18 88888.00 2012-05-14 23:24:09.875 135 12599.05 52.90 54949.18 88888.00 2012-05-14 23:24:10.000 135 12599.00 52.88 54949.15 88888.00 2012-05-14 23:24:10.125 135 12598.95 52.88 54949.12 88888.00 2012-05-14 23:24:10.250 135 12598.90 52.88 54949.15 88888.00 2012-05-14 23:24:10.375 135 12598.90 52.92 54949.20 88888.00 2012-05-14 23:24:10.500 135 12598.90 52.98 54949.18 88888.00 2012-05-14 23:24:10.625 135 12598.92 52.90 54949.15 88888.00 2012-05-14 23:24:10.750 135 12599.00 52.90 54949.15 88888.00 2012-05-14 23:24:10.875 135 12599.05 52.92 54949.18 88888.00 2012-05-14 23:24:11.000 135 12599.05 52.90 54949.15 88888.00 2012-05-14 23:24:11.125 135 12599.05 52.90 54949.15 88888.00 2012-05-14 23:24:11.250 135 12599.05 52.92 54949.15 88888.00 2012-05-14 23:24:11.375 135 12599.02 52.92 54949.12 88888.00 2012-05-14 23:24:11.500 135 12598.90 52.92 54949.12 88888.00 2012-05-14 23:24:11.625 135 12598.92 52.98 54949.12 88888.00 2012-05-14 23:24:11.750 135 12598.98 52.98 54949.12 88888.00 2012-05-14 23:24:11.875 135 12598.95 52.95 54949.15 88888.00 2012-05-14 23:24:12.000 135 12598.90 52.92 54949.12 88888.00 2012-05-14 23:24:12.125 135 12598.92 52.90 54949.12 88888.00 2012-05-14 23:24:12.250 135 12598.90 52.90 54949.12 88888.00 2012-05-14 23:24:12.375 135 12598.90 52.95 54949.10 88888.00 2012-05-14 23:24:12.500 135 12598.95 53.00 54949.15 88888.00 2012-05-14 23:24:12.625 135 12598.90 53.00 54949.18 88888.00 2012-05-14 23:24:12.750 135 12598.88 53.00 54949.18 88888.00 2012-05-14 23:24:12.875 135 12598.85 52.98 54949.15 88888.00 2012-05-14 23:24:13.000 135 12598.77 52.95 54949.12 88888.00 2012-05-14 23:24:13.125 135 12598.80 52.98 54949.15 88888.00 2012-05-14 23:24:13.250 135 12598.88 52.98 54949.20 88888.00 2012-05-14 23:24:13.375 135 12598.90 52.95 54949.18 88888.00 2012-05-14 23:24:13.500 135 12598.85 52.95 54949.15 88888.00 2012-05-14 23:24:13.625 135 12598.83 52.98 54949.18 88888.00 2012-05-14 23:24:13.750 135 12598.77 52.98 54949.20 88888.00 2012-05-14 23:24:13.875 135 12598.80 52.92 54949.20 88888.00 2012-05-14 23:24:14.000 135 12598.80 52.95 54949.15 88888.00 2012-05-14 23:24:14.125 135 12598.83 52.92 54949.15 88888.00 2012-05-14 23:24:14.250 135 12598.70 52.90 54949.12 88888.00 2012-05-14 23:24:14.375 135 12598.62 52.90 54949.12 88888.00 2012-05-14 23:24:14.500 135 12598.58 52.95 54949.12 88888.00 2012-05-14 23:24:14.625 135 12598.60 52.95 54949.12 88888.00 2012-05-14 23:24:14.750 135 12598.60 52.98 54949.12 88888.00 2012-05-14 23:24:14.875 135 12598.62 52.98 54949.12 88888.00 2012-05-14 23:24:15.000 135 12598.70 52.95 54949.12 88888.00 2012-05-14 23:24:15.125 135 12598.73 52.98 54949.15 88888.00 2012-05-14 23:24:15.250 135 12598.65 52.95 54949.18 88888.00 2012-05-14 23:24:15.375 135 12598.65 52.95 54949.15 88888.00 2012-05-14 23:24:15.500 135 12598.62 52.92 54949.12 88888.00 2012-05-14 23:24:15.625 135 12598.60 52.90 54949.12 88888.00 2012-05-14 23:24:15.750 135 12598.60 52.90 54949.15 88888.00 2012-05-14 23:24:15.875 135 12598.60 52.95 54949.18 88888.00 2012-05-14 23:24:16.000 135 12598.55 52.95 54949.18 88888.00 2012-05-14 23:24:16.125 135 12598.52 52.92 54949.18 88888.00 2012-05-14 23:24:16.250 135 12598.58 52.90 54949.10 88888.00 2012-05-14 23:24:16.375 135 12598.58 52.88 54949.10 88888.00 2012-05-14 23:24:16.500 135 12598.52 52.85 54949.07 88888.00 2012-05-14 23:24:16.625 135 12598.58 52.88 54949.10 88888.00 2012-05-14 23:24:16.750 135 12598.60 52.85 54949.10 88888.00 2012-05-14 23:24:16.875 135 12598.58 52.85 54949.10 88888.00 2012-05-14 23:24:17.000 135 12598.55 52.85 54949.10 88888.00 2012-05-14 23:24:17.125 135 12598.50 52.85 54949.07 88888.00 2012-05-14 23:24:17.250 135 12598.45 52.85 54949.10 88888.00 2012-05-14 23:24:17.375 135 12598.50 52.85 54949.12 88888.00 2012-05-14 23:24:17.500 135 12598.50 52.85 54949.15 88888.00 2012-05-14 23:24:17.625 135 12598.45 52.88 54949.12 88888.00 2012-05-14 23:24:17.750 135 12598.42 52.85 54949.15 88888.00 2012-05-14 23:24:17.875 135 12598.40 52.88 54949.15 88888.00 2012-05-14 23:24:18.000 135 12598.40 52.85 54949.12 88888.00 2012-05-14 23:24:18.125 135 12598.38 52.80 54949.10 88888.00 2012-05-14 23:24:18.250 135 12598.38 52.80 54949.10 88888.00 2012-05-14 23:24:18.375 135 12598.40 52.85 54949.12 88888.00 2012-05-14 23:24:18.500 135 12598.40 52.88 54949.18 88888.00 2012-05-14 23:24:18.625 135 12598.35 52.88 54949.15 88888.00 2012-05-14 23:24:18.750 135 12598.35 52.85 54949.12 88888.00 2012-05-14 23:24:18.875 135 12598.38 52.88 54949.15 88888.00 2012-05-14 23:24:19.000 135 12598.40 52.85 54949.12 88888.00 2012-05-14 23:24:19.125 135 12598.38 52.80 54949.12 88888.00 2012-05-14 23:24:19.250 135 12598.30 52.77 54949.12 88888.00 2012-05-14 23:24:19.375 135 12598.23 52.77 54949.15 88888.00 2012-05-14 23:24:19.500 135 12598.27 52.80 54949.15 88888.00 2012-05-14 23:24:19.625 135 12598.33 52.83 54949.15 88888.00 2012-05-14 23:24:19.750 135 12598.35 52.80 54949.18 88888.00 2012-05-14 23:24:19.875 135 12598.35 52.77 54949.20 88888.00 2012-05-14 23:24:20.000 135 12598.25 52.77 54949.15 88888.00 2012-05-14 23:24:20.125 135 12598.20 52.77 54949.15 88888.00 2012-05-14 23:24:20.250 135 12598.23 52.73 54949.15 88888.00 2012-05-14 23:24:20.375 135 12598.27 52.75 54949.15 88888.00 2012-05-14 23:24:20.500 135 12598.23 52.75 54949.15 88888.00 2012-05-14 23:24:20.625 135 12598.17 52.73 54949.18 88888.00 2012-05-14 23:24:20.750 135 12598.17 52.75 54949.18 88888.00 2012-05-14 23:24:20.875 135 12598.23 52.73 54949.20 88888.00 2012-05-14 23:24:21.000 135 12598.23 52.70 54949.18 88888.00 2012-05-14 23:24:21.125 135 12598.23 52.70 54949.18 88888.00 2012-05-14 23:24:21.250 135 12598.15 52.62 54949.15 88888.00 2012-05-14 23:24:21.375 135 12598.20 52.65 54949.15 88888.00 2012-05-14 23:24:21.500 135 12598.17 52.67 54949.15 88888.00 2012-05-14 23:24:21.625 135 12598.10 52.67 54949.18 88888.00 2012-05-14 23:24:21.750 135 12598.12 52.67 54949.15 88888.00 2012-05-14 23:24:21.875 135 12598.10 52.70 54949.18 88888.00 2012-05-14 23:24:22.000 135 12598.10 52.65 54949.15 88888.00 2012-05-14 23:24:22.125 135 12598.15 52.62 54949.15 88888.00 2012-05-14 23:24:22.250 135 12598.12 52.65 54949.15 88888.00 2012-05-14 23:24:22.375 135 12598.05 52.62 54949.15 88888.00 2012-05-14 23:24:22.500 135 12597.92 52.60 54949.12 88888.00 2012-05-14 23:24:22.625 135 12597.92 52.62 54949.15 88888.00 2012-05-14 23:24:22.750 135 12597.98 52.60 54949.12 88888.00 2012-05-14 23:24:22.875 135 12597.95 52.58 54949.12 88888.00 2012-05-14 23:24:23.000 135 12597.90 52.58 54949.12 88888.00 2012-05-14 23:24:23.125 135 12597.90 52.58 54949.15 88888.00 2012-05-14 23:24:23.250 135 12597.92 52.55 54949.12 88888.00 2012-05-14 23:24:23.375 135 12597.90 52.55 54949.12 88888.00 2012-05-14 23:24:23.500 135 12597.92 52.60 54949.12 88888.00 2012-05-14 23:24:23.625 135 12597.90 52.60 54949.12 88888.00 2012-05-14 23:24:23.750 135 12597.85 52.58 54949.15 88888.00 2012-05-14 23:24:23.875 135 12597.88 52.55 54949.15 88888.00 2012-05-14 23:24:24.000 135 12597.80 52.55 54949.12 88888.00 2012-05-14 23:24:24.125 135 12597.75 52.52 54949.10 88888.00 2012-05-14 23:24:24.250 135 12597.77 52.55 54949.12 88888.00 2012-05-14 23:24:24.375 135 12597.80 52.58 54949.12 88888.00 2012-05-14 23:24:24.500 135 12597.80 52.52 54949.12 88888.00 2012-05-14 23:24:24.625 135 12597.75 52.48 54949.12 88888.00 2012-05-14 23:24:24.750 135 12597.73 52.52 54949.15 88888.00 2012-05-14 23:24:24.875 135 12597.75 52.58 54949.18 88888.00 2012-05-14 23:24:25.000 135 12597.65 52.55 54949.18 88888.00 2012-05-14 23:24:25.125 135 12597.65 52.52 54949.18 88888.00 2012-05-14 23:24:25.250 135 12597.73 52.50 54949.18 88888.00 2012-05-14 23:24:25.375 135 12597.70 52.52 54949.15 88888.00 2012-05-14 23:24:25.500 135 12597.65 52.50 54949.12 88888.00 2012-05-14 23:24:25.625 135 12597.70 52.48 54949.15 88888.00 2012-05-14 23:24:25.750 135 12597.70 52.50 54949.18 88888.00 2012-05-14 23:24:25.875 135 12597.67 52.48 54949.18 88888.00 2012-05-14 23:24:26.000 135 12597.60 52.48 54949.12 88888.00 2012-05-14 23:24:26.125 135 12597.58 52.50 54949.12 88888.00 2012-05-14 23:24:26.250 135 12597.52 52.52 54949.18 88888.00 2012-05-14 23:24:26.375 135 12597.55 52.50 54949.15 88888.00 2012-05-14 23:24:26.500 135 12597.55 52.50 54949.12 88888.00 2012-05-14 23:24:26.625 135 12597.60 52.52 54949.15 88888.00 2012-05-14 23:24:26.750 135 12597.60 52.50 54949.15 88888.00 2012-05-14 23:24:26.875 135 12597.52 52.52 54949.15 88888.00 2012-05-14 23:24:27.000 135 12597.52 52.55 54949.15 88888.00 2012-05-14 23:24:27.125 135 12597.55 52.55 54949.15 88888.00 2012-05-14 23:24:27.250 135 12597.48 52.50 54949.10 88888.00 2012-05-14 23:24:27.375 135 12597.50 52.50 54949.10 88888.00 2012-05-14 23:24:27.500 135 12597.55 52.55 54949.15 88888.00 2012-05-14 23:24:27.625 135 12597.48 52.48 54949.15 88888.00 2012-05-14 23:24:27.750 135 12597.42 52.50 54949.15 88888.00 2012-05-14 23:24:27.875 135 12597.40 52.50 54949.15 88888.00 2012-05-14 23:24:28.000 135 12597.35 52.48 54949.12 88888.00 2012-05-14 23:24:28.125 135 12597.33 52.50 54949.12 88888.00 2012-05-14 23:24:28.250 135 12597.33 52.48 54949.10 88888.00 2012-05-14 23:24:28.375 135 12597.35 52.45 54949.07 88888.00 2012-05-14 23:24:28.500 135 12597.40 52.48 54949.10 88888.00 2012-05-14 23:24:28.625 135 12597.45 52.52 54949.15 88888.00 2012-05-14 23:24:28.750 135 12597.42 52.55 54949.15 88888.00 2012-05-14 23:24:28.875 135 12597.35 52.55 54949.15 88888.00 2012-05-14 23:24:29.000 135 12597.23 52.48 54949.10 88888.00 2012-05-14 23:24:29.125 135 12597.23 52.42 54949.10 88888.00 2012-05-14 23:24:29.250 135 12597.20 52.45 54949.15 88888.00 2012-05-14 23:24:29.375 135 12597.20 52.50 54949.12 88888.00 2012-05-14 23:24:29.500 135 12597.30 52.50 54949.12 88888.00 2012-05-14 23:24:29.625 135 12597.35 52.48 54949.10 88888.00 2012-05-14 23:24:29.750 135 12597.38 52.52 54949.15 88888.00 2012-05-14 23:24:29.875 135 12597.33 52.50 54949.15 88888.00 2012-05-14 23:24:30.000 135 12597.33 52.48 54949.12 88888.00 2012-05-14 23:24:30.125 135 12597.33 52.50 54949.15 88888.00 2012-05-14 23:24:30.250 135 12597.30 52.48 54949.15 88888.00 2012-05-14 23:24:30.375 135 12597.25 52.48 54949.12 88888.00 2012-05-14 23:24:30.500 135 12597.17 52.45 54949.12 88888.00 2012-05-14 23:24:30.625 135 12597.12 52.50 54949.15 88888.00 2012-05-14 23:24:30.750 135 12597.12 52.52 54949.18 88888.00 2012-05-14 23:24:30.875 135 12597.10 52.50 54949.15 88888.00 2012-05-14 23:24:31.000 135 12597.10 52.48 54949.12 88888.00 2012-05-14 23:24:31.125 135 12597.12 52.50 54949.12 88888.00 2012-05-14 23:24:31.250 135 12597.12 52.48 54949.10 88888.00 2012-05-14 23:24:31.375 135 12597.12 52.48 54949.10 88888.00 2012-05-14 23:24:31.500 135 12597.15 52.45 54949.07 88888.00 2012-05-14 23:24:31.625 135 12597.10 52.45 54949.10 88888.00 2012-05-14 23:24:31.750 135 12597.08 52.48 54949.15 88888.00 2012-05-14 23:24:31.875 135 12597.08 52.50 54949.18 88888.00 2012-05-14 23:24:32.000 135 12597.08 52.50 54949.15 88888.00 2012-05-14 23:24:32.125 135 12597.00 52.50 54949.15 88888.00 2012-05-14 23:24:32.250 135 12597.00 52.50 54949.15 88888.00 2012-05-14 23:24:32.375 135 12596.98 52.52 54949.15 88888.00 2012-05-14 23:24:32.500 135 12596.98 52.55 54949.15 88888.00 2012-05-14 23:24:32.625 135 12596.95 52.52 54949.12 88888.00 2012-05-14 23:24:32.750 135 12596.95 52.50 54949.10 88888.00 2012-05-14 23:24:32.875 135 12596.95 52.52 54949.10 88888.00 2012-05-14 23:24:33.000 135 12596.95 52.52 54949.10 88888.00 2012-05-14 23:24:33.125 135 12596.95 52.55 54949.12 88888.00 2012-05-14 23:24:33.250 135 12596.98 52.50 54949.07 88888.00 2012-05-14 23:24:33.375 135 12597.00 52.45 54949.05 88888.00 2012-05-14 23:24:33.500 135 12597.00 52.50 54949.05 88888.00 2012-05-14 23:24:33.625 135 12597.00 52.50 54949.03 88888.00 2012-05-14 23:24:33.750 135 12597.05 52.50 54949.07 88888.00 2012-05-14 23:24:33.875 135 12597.00 52.50 54949.07 88888.00 2012-05-14 23:24:34.000 135 12596.98 52.52 54949.05 88888.00 2012-05-14 23:24:34.125 135 12597.05 52.52 54949.07 88888.00 2012-05-14 23:24:34.250 135 12597.00 52.48 54949.05 88888.00 2012-05-14 23:24:34.375 135 12597.02 52.48 54949.05 88888.00 2012-05-14 23:24:34.500 135 12597.05 52.50 54949.05 88888.00 2012-05-14 23:24:34.625 135 12597.08 52.48 54949.05 88888.00 2012-05-14 23:24:34.750 135 12597.02 52.52 54949.05 88888.00 2012-05-14 23:24:34.875 135 12596.95 52.55 54949.07 88888.00 2012-05-14 23:24:35.000 135 12596.98 52.55 54949.05 88888.00 2012-05-14 23:24:35.125 135 12597.00 52.55 54949.05 88888.00 2012-05-14 23:24:35.250 135 12596.98 52.52 54949.03 88888.00 2012-05-14 23:24:35.375 135 12597.00 52.55 54949.05 88888.00 2012-05-14 23:24:35.500 135 12597.00 52.55 54949.05 88888.00 2012-05-14 23:24:35.625 135 12596.98 52.55 54949.03 88888.00 2012-05-14 23:24:35.750 135 12597.00 52.55 54949.00 88888.00 2012-05-14 23:24:35.875 135 12597.05 52.60 54949.03 88888.00 2012-05-14 23:24:36.000 135 12597.05 52.58 54949.05 88888.00 2012-05-14 23:24:36.125 135 12596.98 52.55 54949.05 88888.00 2012-05-14 23:24:36.250 135 12596.95 52.55 54949.03 88888.00 2012-05-14 23:24:36.375 135 12597.00 52.58 54949.00 88888.00 2012-05-14 23:24:36.500 135 12597.02 52.62 54949.00 88888.00 2012-05-14 23:24:36.625 135 12596.98 52.62 54948.97 88888.00 2012-05-14 23:24:36.750 135 12596.92 52.60 54949.00 88888.00 2012-05-14 23:24:36.875 135 12596.92 52.65 54949.03 88888.00 2012-05-14 23:24:37.000 135 12596.90 52.65 54949.00 88888.00 2012-05-14 23:24:37.125 135 12596.88 52.58 54949.00 88888.00 2012-05-14 23:24:37.250 135 12596.90 52.60 54949.00 88888.00 2012-05-14 23:24:37.375 135 12596.92 52.65 54948.97 88888.00 2012-05-14 23:24:37.500 135 12596.85 52.60 54948.97 88888.00 2012-05-14 23:24:37.625 135 12596.77 52.58 54948.97 88888.00 2012-05-14 23:24:37.750 135 12596.80 52.60 54949.03 88888.00 2012-05-14 23:24:37.875 135 12596.85 52.62 54949.03 88888.00 2012-05-14 23:24:38.000 135 12596.90 52.62 54948.95 88888.00 2012-05-14 23:24:38.125 135 12596.83 52.60 54948.95 88888.00 2012-05-14 23:24:38.250 135 12596.77 52.62 54948.97 88888.00 2012-05-14 23:24:38.375 135 12596.77 52.62 54948.95 88888.00 2012-05-14 23:24:38.500 135 12596.75 52.60 54948.93 88888.00 2012-05-14 23:24:38.625 135 12596.83 52.62 54948.95 88888.00 2012-05-14 23:24:38.750 135 12596.85 52.62 54948.93 88888.00 2012-05-14 23:24:38.875 135 12596.85 52.62 54948.93 88888.00 2012-05-14 23:24:39.000 135 12596.80 52.62 54948.90 88888.00 2012-05-14 23:24:39.125 135 12596.77 52.62 54948.93 88888.00 2012-05-14 23:24:39.250 135 12596.83 52.62 54948.95 88888.00 2012-05-14 23:24:39.375 135 12596.90 52.65 54948.90 88888.00 2012-05-14 23:24:39.500 135 12596.90 52.62 54948.90 88888.00 2012-05-14 23:24:39.625 135 12596.85 52.62 54948.93 88888.00 2012-05-14 23:24:39.750 135 12596.85 52.67 54948.95 88888.00 2012-05-14 23:24:39.875 135 12596.83 52.65 54948.93 88888.00 2012-05-14 23:24:40.000 135 12596.80 52.62 54948.88 88888.00 2012-05-14 23:24:40.125 135 12596.77 52.62 54948.88 88888.00 2012-05-14 23:24:40.250 135 12596.75 52.65 54948.88 88888.00 2012-05-14 23:24:40.375 135 12596.73 52.65 54948.88 88888.00 2012-05-14 23:24:40.500 135 12596.70 52.62 54948.88 88888.00 2012-05-14 23:24:40.625 135 12596.67 52.60 54948.90 88888.00 2012-05-14 23:24:40.750 135 12596.67 52.62 54948.88 88888.00 2012-05-14 23:24:40.875 135 12596.73 52.62 54948.85 88888.00 2012-05-14 23:24:41.000 135 12596.75 52.60 54948.85 88888.00 2012-05-14 23:24:41.125 135 12596.73 52.62 54948.88 88888.00 2012-05-14 23:24:41.250 135 12596.75 52.62 54948.88 88888.00 2012-05-14 23:24:41.375 135 12596.75 52.62 54948.88 88888.00 2012-05-14 23:24:41.500 135 12596.73 52.62 54948.85 88888.00 2012-05-14 23:24:41.625 135 12596.67 52.60 54948.82 88888.00 2012-05-14 23:24:41.750 135 12596.73 52.60 54948.88 88888.00 2012-05-14 23:24:41.875 135 12596.73 52.62 54948.88 88888.00 2012-05-14 23:24:42.000 135 12596.70 52.65 54948.88 88888.00 2012-05-14 23:24:42.125 135 12596.73 52.62 54948.85 88888.00 2012-05-14 23:24:42.250 135 12596.73 52.58 54948.88 88888.00 2012-05-14 23:24:42.375 135 12596.67 52.58 54948.85 88888.00 2012-05-14 23:24:42.500 135 12596.62 52.58 54948.82 88888.00 2012-05-14 23:24:42.625 135 12596.67 52.60 54948.85 88888.00 2012-05-14 23:24:42.750 135 12596.73 52.62 54948.88 88888.00 2012-05-14 23:24:42.875 135 12596.75 52.60 54948.82 88888.00 2012-05-14 23:24:43.000 135 12596.73 52.60 54948.80 88888.00 2012-05-14 23:24:43.125 135 12596.75 52.60 54948.82 88888.00 2012-05-14 23:24:43.250 135 12596.70 52.52 54948.82 88888.00 2012-05-14 23:24:43.375 135 12596.70 52.55 54948.82 88888.00 2012-05-14 23:24:43.500 135 12596.75 52.58 54948.82 88888.00 2012-05-14 23:24:43.625 135 12596.75 52.58 54948.80 88888.00 2012-05-14 23:24:43.750 135 12596.75 52.60 54948.78 88888.00 2012-05-14 23:24:43.875 135 12596.70 52.58 54948.78 88888.00 2012-05-14 23:24:44.000 135 12596.75 52.55 54948.75 88888.00 2012-05-14 23:24:44.125 135 12596.77 52.55 54948.75 88888.00 2012-05-14 23:24:44.250 135 12596.77 52.52 54948.75 88888.00 2012-05-14 23:24:44.375 135 12596.80 52.52 54948.72 88888.00 2012-05-14 23:24:44.500 135 12596.80 52.52 54948.72 88888.00 2012-05-14 23:24:44.625 135 12596.75 52.58 54948.75 88888.00 2012-05-14 23:24:44.750 135 12596.67 52.55 54948.72 88888.00 2012-05-14 23:24:44.875 135 12596.75 52.55 54948.72 88888.00 2012-05-14 23:24:45.000 135 12596.77 52.55 54948.72 88888.00 2012-05-14 23:24:45.125 135 12596.77 52.55 54948.75 88888.00 2012-05-14 23:24:45.250 135 12596.73 52.55 54948.75 88888.00 2012-05-14 23:24:45.375 135 12596.73 52.58 54948.75 88888.00 2012-05-14 23:24:45.500 135 12596.67 52.58 54948.75 88888.00 2012-05-14 23:24:45.625 135 12596.62 52.52 54948.75 88888.00 2012-05-14 23:24:45.750 135 12596.67 52.48 54948.75 88888.00 2012-05-14 23:24:45.875 135 12596.75 52.52 54948.75 88888.00 2012-05-14 23:24:46.000 135 12596.80 52.52 54948.75 88888.00 2012-05-14 23:24:46.125 135 12596.75 52.52 54948.75 88888.00 2012-05-14 23:24:46.250 135 12596.62 52.45 54948.75 88888.00 2012-05-14 23:24:46.375 135 12596.58 52.45 54948.72 88888.00 2012-05-14 23:24:46.500 135 12596.55 52.48 54948.75 88888.00 2012-05-14 23:24:46.625 135 12596.58 52.45 54948.75 88888.00 2012-05-14 23:24:46.750 135 12596.58 52.42 54948.72 88888.00 2012-05-14 23:24:46.875 135 12596.55 52.45 54948.70 88888.00 2012-05-14 23:24:47.000 135 12596.50 52.42 54948.68 88888.00 2012-05-14 23:24:47.125 135 12596.55 52.45 54948.70 88888.00 2012-05-14 23:24:47.250 135 12596.60 52.45 54948.70 88888.00 2012-05-14 23:24:47.375 135 12596.62 52.40 54948.65 88888.00 2012-05-14 23:24:47.500 135 12596.60 52.35 54948.62 88888.00 2012-05-14 23:24:47.625 135 12596.55 52.40 54948.65 88888.00 2012-05-14 23:24:47.750 135 12596.55 52.42 54948.68 88888.00 2012-05-14 23:24:47.875 135 12596.58 52.38 54948.68 88888.00 2012-05-14 23:24:48.000 135 12596.55 52.40 54948.65 88888.00 2012-05-14 23:24:48.125 135 12596.58 52.40 54948.68 88888.00 2012-05-14 23:24:48.250 135 12596.58 52.40 54948.70 88888.00 2012-05-14 23:24:48.375 135 12596.55 52.40 54948.68 88888.00 2012-05-14 23:24:48.500 135 12596.48 52.40 54948.68 88888.00 2012-05-14 23:24:48.625 135 12596.45 52.38 54948.65 88888.00 2012-05-14 23:24:48.750 135 12596.45 52.38 54948.65 88888.00 2012-05-14 23:24:48.875 135 12596.45 52.33 54948.65 88888.00 2012-05-14 23:24:49.000 135 12596.40 52.27 54948.60 88888.00 2012-05-14 23:24:49.125 135 12596.40 52.30 54948.62 88888.00 2012-05-14 23:24:49.250 135 12596.40 52.33 54948.62 88888.00 2012-05-14 23:24:49.375 135 12596.40 52.35 54948.65 88888.00 2012-05-14 23:24:49.500 135 12596.42 52.35 54948.65 88888.00 2012-05-14 23:24:49.625 135 12596.40 52.30 54948.68 88888.00 2012-05-14 23:24:49.750 135 12596.38 52.30 54948.65 88888.00 2012-05-14 23:24:49.875 135 12596.35 52.27 54948.65 88888.00 2012-05-14 23:24:50.000 135 12596.33 52.25 54948.57 88888.00 2012-05-14 23:24:50.125 135 12596.25 52.25 54948.57 88888.00 2012-05-14 23:24:50.250 135 12596.25 52.30 54948.68 88888.00 2012-05-14 23:24:50.375 135 12596.27 52.33 54948.65 88888.00 2012-05-14 23:24:50.500 135 12596.27 52.30 54948.62 88888.00 2012-05-14 23:24:50.625 135 12596.27 52.27 54948.62 88888.00 2012-05-14 23:24:50.750 135 12596.27 52.27 54948.60 88888.00 2012-05-14 23:24:50.875 135 12596.23 52.23 54948.60 88888.00 2012-05-14 23:24:51.000 135 12596.25 52.23 54948.57 88888.00 2012-05-14 23:24:51.125 135 12596.25 52.25 54948.60 88888.00 2012-05-14 23:24:51.250 135 12596.23 52.25 54948.62 88888.00 2012-05-14 23:24:51.375 135 12596.23 52.25 54948.62 88888.00 2012-05-14 23:24:51.500 135 12596.17 52.20 54948.62 88888.00 2012-05-14 23:24:51.625 135 12596.15 52.17 54948.60 88888.00 2012-05-14 23:24:51.750 135 12596.10 52.12 54948.55 88888.00 2012-05-14 23:24:51.875 135 12596.10 52.10 54948.53 88888.00 2012-05-14 23:24:52.000 135 12596.12 52.10 54948.53 88888.00 2012-05-14 23:24:52.125 135 12596.15 52.10 54948.55 88888.00 2012-05-14 23:24:52.250 135 12596.10 52.08 54948.55 88888.00 2012-05-14 23:24:52.375 135 12596.15 52.10 54948.55 88888.00 2012-05-14 23:24:52.500 135 12596.15 52.10 54948.53 88888.00 2012-05-14 23:24:52.625 135 12596.12 52.15 54948.55 88888.00 2012-05-14 23:24:52.750 135 12596.15 52.20 54948.60 88888.00 2012-05-14 23:24:52.875 135 12596.17 52.17 54948.57 88888.00 2012-05-14 23:24:53.000 135 12596.17 52.15 54948.55 88888.00 2012-05-14 23:24:53.125 135 12596.08 52.12 54948.55 88888.00 2012-05-14 23:24:53.250 135 12596.00 52.10 54948.57 88888.00 2012-05-14 23:24:53.375 135 12596.00 52.10 54948.57 88888.00 2012-05-14 23:24:53.500 135 12595.98 52.10 54948.57 88888.00 2012-05-14 23:24:53.625 135 12595.98 52.12 54948.60 88888.00 2012-05-14 23:24:53.750 135 12595.92 52.10 54948.60 88888.00 2012-05-14 23:24:53.875 135 12595.95 52.08 54948.60 88888.00 2012-05-14 23:24:54.000 135 12595.98 52.08 54948.57 88888.00 2012-05-14 23:24:54.125 135 12595.95 52.12 54948.60 88888.00 2012-05-14 23:24:54.250 135 12595.88 52.08 54948.60 88888.00 2012-05-14 23:24:54.375 135 12595.90 52.10 54948.60 88888.00 2012-05-14 23:24:54.500 135 12595.88 52.10 54948.57 88888.00 2012-05-14 23:24:54.625 135 12595.90 52.10 54948.57 88888.00 2012-05-14 23:24:54.750 135 12595.90 52.10 54948.57 88888.00 2012-05-14 23:24:54.875 135 12595.88 52.05 54948.60 88888.00 2012-05-14 23:24:55.000 135 12595.85 52.05 54948.60 88888.00 2012-05-14 23:24:55.125 135 12595.80 52.05 54948.60 88888.00 2012-05-14 23:24:55.250 135 12595.80 52.05 54948.55 88888.00 2012-05-14 23:24:55.375 135 12595.88 52.08 54948.55 88888.00 2012-05-14 23:24:55.500 135 12595.88 52.08 54948.57 88888.00 2012-05-14 23:24:55.625 135 12595.83 52.02 54948.55 88888.00 2012-05-14 23:24:55.750 135 12595.80 52.05 54948.53 88888.00 2012-05-14 23:24:55.875 135 12595.80 52.05 54948.55 88888.00 2012-05-14 23:24:56.000 135 12595.83 52.00 54948.55 88888.00 2012-05-14 23:24:56.125 135 12595.77 51.98 54948.57 88888.00 2012-05-14 23:24:56.250 135 12595.75 52.00 54948.55 88888.00 2012-05-14 23:24:56.375 135 12595.77 52.05 54948.55 88888.00 2012-05-14 23:24:56.500 135 12595.75 52.08 54948.53 88888.00 2012-05-14 23:24:56.625 135 12595.73 52.00 54948.50 88888.00 2012-05-14 23:24:56.750 135 12595.73 51.92 54948.50 88888.00 2012-05-14 23:24:56.875 135 12595.65 51.95 54948.53 88888.00 2012-05-14 23:24:57.000 135 12595.65 51.98 54948.47 88888.00 2012-05-14 23:24:57.125 135 12595.67 52.00 54948.50 88888.00 2012-05-14 23:24:57.250 135 12595.67 52.00 54948.53 88888.00 2012-05-14 23:24:57.375 135 12595.67 52.00 54948.50 88888.00 2012-05-14 23:24:57.500 135 12595.73 52.02 54948.53 88888.00 2012-05-14 23:24:57.625 135 12595.67 52.02 54948.55 88888.00 2012-05-14 23:24:57.750 135 12595.65 52.02 54948.53 88888.00 2012-05-14 23:24:57.875 135 12595.62 52.00 54948.50 88888.00 2012-05-14 23:24:58.000 135 12595.62 51.95 54948.47 88888.00 2012-05-14 23:24:58.125 135 12595.65 51.98 54948.47 88888.00 2012-05-14 23:24:58.250 135 12595.65 51.98 54948.50 88888.00 2012-05-14 23:24:58.375 135 12595.65 52.00 54948.45 88888.00 2012-05-14 23:24:58.500 135 12595.58 52.02 54948.43 88888.00 2012-05-14 23:24:58.625 135 12595.52 52.00 54948.45 88888.00 2012-05-14 23:24:58.750 135 12595.55 51.98 54948.45 88888.00 2012-05-14 23:24:58.875 135 12595.58 51.98 54948.43 88888.00 2012-05-14 23:24:59.000 135 12595.62 52.00 54948.43 88888.00 2012-05-14 23:24:59.125 135 12595.62 52.00 54948.45 88888.00 2012-05-14 23:24:59.250 135 12595.62 51.98 54948.45 88888.00 2012-05-14 23:24:59.375 135 12595.62 51.98 54948.43 88888.00 2012-05-14 23:24:59.500 135 12595.60 52.00 54948.45 88888.00 2012-05-14 23:24:59.625 135 12595.52 52.00 54948.45 88888.00 2012-05-14 23:24:59.750 135 12595.55 52.00 54948.40 88888.00 2012-05-14 23:24:59.875 135 12595.52 52.00 54948.40 88888.00 2012-05-14 23:25:00.000 135 12595.52 52.00 54948.40 88888.00 2012-05-14 23:25:00.125 135 12595.60 52.05 54948.45 88888.00 2012-05-14 23:25:00.250 135 12595.60 52.02 54948.45 88888.00 2012-05-14 23:25:00.375 135 12595.60 52.02 54948.45 88888.00 2012-05-14 23:25:00.500 135 12595.55 52.00 54948.47 88888.00 2012-05-14 23:25:00.625 135 12595.55 52.00 54948.45 88888.00 2012-05-14 23:25:00.750 135 12595.55 51.98 54948.40 88888.00 2012-05-14 23:25:00.875 135 12595.50 51.95 54948.43 88888.00 2012-05-14 23:25:01.000 135 12595.50 51.98 54948.43 88888.00 2012-05-14 23:25:01.125 135 12595.50 51.95 54948.45 88888.00 2012-05-14 23:25:01.250 135 12595.50 51.95 54948.47 88888.00 2012-05-14 23:25:01.375 135 12595.50 52.00 54948.50 88888.00 2012-05-14 23:25:01.500 135 12595.48 52.00 54948.47 88888.00 2012-05-14 23:25:01.625 135 12595.48 52.00 54948.45 88888.00 2012-05-14 23:25:01.750 135 12595.48 51.98 54948.43 88888.00 2012-05-14 23:25:01.875 135 12595.45 51.95 54948.43 88888.00 2012-05-14 23:25:02.000 135 12595.45 51.95 54948.40 88888.00 2012-05-14 23:25:02.125 135 12595.42 51.98 54948.43 88888.00 2012-05-14 23:25:02.250 135 12595.38 51.98 54948.43 88888.00 2012-05-14 23:25:02.375 135 12595.40 51.98 54948.43 88888.00 2012-05-14 23:25:02.500 135 12595.45 52.02 54948.43 88888.00 2012-05-14 23:25:02.625 135 12595.45 52.00 54948.43 88888.00 2012-05-14 23:25:02.750 135 12595.42 52.00 54948.43 88888.00 2012-05-14 23:25:02.875 135 12595.40 52.02 54948.45 88888.00 2012-05-14 23:25:03.000 135 12595.38 52.00 54948.40 88888.00 2012-05-14 23:25:03.125 135 12595.35 52.00 54948.45 88888.00 2012-05-14 23:25:03.250 135 12595.38 52.02 54948.45 88888.00 2012-05-14 23:25:03.375 135 12595.38 51.98 54948.40 88888.00 2012-05-14 23:25:03.500 135 12595.38 52.00 54948.40 88888.00 2012-05-14 23:25:03.625 135 12595.33 51.98 54948.38 88888.00 2012-05-14 23:25:03.750 135 12595.33 51.98 54948.38 88888.00 2012-05-14 23:25:03.875 135 12595.33 51.98 54948.40 88888.00 2012-05-14 23:25:04.000 135 12595.30 52.00 54948.38 88888.00 2012-05-14 23:25:04.125 135 12595.33 52.00 54948.38 88888.00 2012-05-14 23:25:04.250 135 12595.33 52.00 54948.40 88888.00 2012-05-14 23:25:04.375 135 12595.35 52.00 54948.38 88888.00 2012-05-14 23:25:04.500 135 12595.27 51.98 54948.35 88888.00 2012-05-14 23:25:04.625 135 12595.30 51.98 54948.32 88888.00 2012-05-14 23:25:04.750 135 12595.38 52.02 54948.35 88888.00 2012-05-14 23:25:04.875 135 12595.38 52.02 54948.35 88888.00 2012-05-14 23:25:05.000 135 12595.33 52.02 54948.35 88888.00 2012-05-14 23:25:05.125 135 12595.27 52.05 54948.35 88888.00 2012-05-14 23:25:05.250 135 12595.27 52.05 54948.38 88888.00 2012-05-14 23:25:05.375 135 12595.27 52.05 54948.40 88888.00 2012-05-14 23:25:05.500 135 12595.27 52.00 54948.35 88888.00 2012-05-14 23:25:05.625 135 12595.30 52.00 54948.35 88888.00 2012-05-14 23:25:05.750 135 12595.30 52.00 54948.35 88888.00 2012-05-14 23:25:05.875 135 12595.23 52.05 54948.35 88888.00 2012-05-14 23:25:06.000 135 12595.20 52.05 54948.32 88888.00 2012-05-14 23:25:06.125 135 12595.23 52.08 54948.35 88888.00 2012-05-14 23:25:06.250 135 12595.33 52.10 54948.35 88888.00 2012-05-14 23:25:06.375 135 12595.38 52.12 54948.32 88888.00 2012-05-14 23:25:06.500 135 12595.40 52.15 54948.30 88888.00 2012-05-14 23:25:06.625 135 12595.38 52.10 54948.30 88888.00 2012-05-14 23:25:06.750 135 12595.40 52.10 54948.32 88888.00 2012-05-14 23:25:06.875 135 12595.38 52.12 54948.35 88888.00 2012-05-14 23:25:07.000 135 12595.23 52.10 54948.32 88888.00 2012-05-14 23:25:07.125 135 12595.20 52.08 54948.35 88888.00 2012-05-14 23:25:07.250 135 12595.25 52.12 54948.35 88888.00 2012-05-14 23:25:07.375 135 12595.30 52.10 54948.32 88888.00 2012-05-14 23:25:07.500 135 12595.35 52.08 54948.32 88888.00 2012-05-14 23:25:07.625 135 12595.38 52.08 54948.35 88888.00 2012-05-14 23:25:07.750 135 12595.35 52.10 54948.35 88888.00 2012-05-14 23:25:07.875 135 12595.30 52.12 54948.38 88888.00 2012-05-14 23:25:08.000 135 12595.27 52.17 54948.35 88888.00 2012-05-14 23:25:08.125 135 12595.25 52.17 54948.35 88888.00 2012-05-14 23:25:08.250 135 12595.17 52.12 54948.30 88888.00 2012-05-14 23:25:08.375 135 12595.20 52.12 54948.35 88888.00 2012-05-14 23:25:08.500 135 12595.20 52.15 54948.35 88888.00 2012-05-14 23:25:08.625 135 12595.23 52.15 54948.38 88888.00 2012-05-14 23:25:08.750 135 12595.20 52.15 54948.30 88888.00 2012-05-14 23:25:08.875 135 12595.15 52.10 54948.28 88888.00 2012-05-14 23:25:09.000 135 12595.17 52.12 54948.25 88888.00 2012-05-14 23:25:09.125 135 12595.20 52.17 54948.30 88888.00 2012-05-14 23:25:09.250 135 12595.20 52.15 54948.30 88888.00 2012-05-14 23:25:09.375 135 12595.20 52.12 54948.30 88888.00 2012-05-14 23:25:09.500 135 12595.17 52.12 54948.28 88888.00 2012-05-14 23:25:09.625 135 12595.15 52.12 54948.30 88888.00 2012-05-14 23:25:09.750 135 12595.17 52.15 54948.32 88888.00 2012-05-14 23:25:09.875 135 12595.17 52.15 54948.32 88888.00 2012-05-14 23:25:10.000 135 12595.17 52.15 54948.28 88888.00 2012-05-14 23:25:10.125 135 12595.20 52.15 54948.28 88888.00 2012-05-14 23:25:10.250 135 12595.15 52.15 54948.30 88888.00 2012-05-14 23:25:10.375 135 12595.15 52.12 54948.25 88888.00 2012-05-14 23:25:10.500 135 12595.20 52.15 54948.28 88888.00 2012-05-14 23:25:10.625 135 12595.23 52.17 54948.28 88888.00 2012-05-14 23:25:10.750 135 12595.17 52.15 54948.25 88888.00 2012-05-14 23:25:10.875 135 12595.12 52.12 54948.28 88888.00 2012-05-14 23:25:11.000 135 12595.08 52.10 54948.25 88888.00 2012-05-14 23:25:11.125 135 12595.05 52.12 54948.22 88888.00 2012-05-14 23:25:11.250 135 12595.05 52.15 54948.25 88888.00 2012-05-14 23:25:11.375 135 12595.10 52.15 54948.22 88888.00 2012-05-14 23:25:11.500 135 12595.12 52.15 54948.22 88888.00 2012-05-14 23:25:11.625 135 12595.12 52.15 54948.20 88888.00 2012-05-14 23:25:11.750 135 12595.10 52.17 54948.22 88888.00 2012-05-14 23:25:11.875 135 12595.17 52.23 54948.22 88888.00 2012-05-14 23:25:12.000 135 12595.17 52.23 54948.28 88888.00 2012-05-14 23:25:12.125 135 12595.12 52.23 54948.28 88888.00 2012-05-14 23:25:12.250 135 12595.08 52.20 54948.28 88888.00 2012-05-14 23:25:12.375 135 12595.12 52.23 54948.28 88888.00 2012-05-14 23:25:12.500 135 12595.15 52.25 54948.28 88888.00 2012-05-14 23:25:12.625 135 12595.12 52.27 54948.25 88888.00 2012-05-14 23:25:12.750 135 12595.12 52.30 54948.28 88888.00 2012-05-14 23:25:12.875 135 12595.05 52.30 54948.22 88888.00 2012-05-14 23:25:13.000 135 12595.02 52.23 54948.20 88888.00 2012-05-14 23:25:13.125 135 12595.05 52.23 54948.22 88888.00 2012-05-14 23:25:13.250 135 12594.95 52.23 54948.20 88888.00 2012-05-14 23:25:13.375 135 12594.98 52.17 54948.18 88888.00 2012-05-14 23:25:13.500 135 12595.00 52.23 54948.18 88888.00 2012-05-14 23:25:13.625 135 12594.98 52.25 54948.18 88888.00 2012-05-14 23:25:13.750 135 12594.98 52.23 54948.18 88888.00 2012-05-14 23:25:13.875 135 12594.95 52.23 54948.18 88888.00 2012-05-14 23:25:14.000 135 12594.92 52.15 54948.15 88888.00 2012-05-14 23:25:14.125 135 12594.92 52.15 54948.18 88888.00 2012-05-14 23:25:14.250 135 12594.85 52.23 54948.22 88888.00 2012-05-14 23:25:14.375 135 12594.88 52.23 54948.22 88888.00 2012-05-14 23:25:14.500 135 12594.92 52.23 54948.22 88888.00 2012-05-14 23:25:14.625 135 12594.98 52.23 54948.20 88888.00 2012-05-14 23:25:14.750 135 12594.90 52.20 54948.18 88888.00 2012-05-14 23:25:14.875 135 12594.90 52.20 54948.20 88888.00 2012-05-14 23:25:15.000 135 12594.90 52.25 54948.20 88888.00 2012-05-14 23:25:15.125 135 12594.85 52.25 54948.20 88888.00 2012-05-14 23:25:15.250 135 12594.83 52.25 54948.22 88888.00 2012-05-14 23:25:15.375 135 12594.83 52.25 54948.20 88888.00 2012-05-14 23:25:15.500 135 12594.83 52.23 54948.15 88888.00 2012-05-14 23:25:15.625 135 12594.83 52.23 54948.12 88888.00 2012-05-14 23:25:15.750 135 12594.85 52.30 54948.15 88888.00 2012-05-14 23:25:15.875 135 12594.83 52.30 54948.15 88888.00 2012-05-14 23:25:16.000 135 12594.85 52.27 54948.15 88888.00 2012-05-14 23:25:16.125 135 12594.77 52.25 54948.07 88888.00 2012-05-14 23:25:16.250 135 12594.70 52.23 54948.10 88888.00 2012-05-14 23:25:16.375 135 12594.70 52.25 54948.10 88888.00 2012-05-14 23:25:16.500 135 12594.75 52.27 54948.12 88888.00 2012-05-14 23:25:16.625 135 12594.80 52.30 54948.15 88888.00 2012-05-14 23:25:16.750 135 12594.77 52.33 54948.12 88888.00 2012-05-14 23:25:16.875 135 12594.75 52.30 54948.10 88888.00 2012-05-14 23:25:17.000 135 12594.70 52.25 54948.07 88888.00 2012-05-14 23:25:17.125 135 12594.73 52.25 54948.10 88888.00 2012-05-14 23:25:17.250 135 12594.70 52.30 54948.10 88888.00 2012-05-14 23:25:17.375 135 12594.77 52.33 54948.10 88888.00 2012-05-14 23:25:17.500 135 12594.70 52.30 54948.10 88888.00 2012-05-14 23:25:17.625 135 12594.65 52.27 54948.12 88888.00 2012-05-14 23:25:17.750 135 12594.70 52.33 54948.12 88888.00 2012-05-14 23:25:17.875 135 12594.70 52.33 54948.10 88888.00 2012-05-14 23:25:18.000 135 12594.70 52.27 54948.07 88888.00 2012-05-14 23:25:18.125 135 12594.67 52.27 54948.10 88888.00 2012-05-14 23:25:18.250 135 12594.65 52.30 54948.10 88888.00 2012-05-14 23:25:18.375 135 12594.67 52.35 54948.15 88888.00 2012-05-14 23:25:18.500 135 12594.73 52.33 54948.15 88888.00 2012-05-14 23:25:18.625 135 12594.65 52.27 54948.12 88888.00 2012-05-14 23:25:18.750 135 12594.58 52.30 54948.12 88888.00 2012-05-14 23:25:18.875 135 12594.65 52.30 54948.12 88888.00 2012-05-14 23:25:19.000 135 12594.67 52.30 54948.10 88888.00 2012-05-14 23:25:19.125 135 12594.58 52.30 54948.10 88888.00 2012-05-14 23:25:19.250 135 12594.50 52.30 54948.12 88888.00 2012-05-14 23:25:19.375 135 12594.55 52.30 54948.10 88888.00 2012-05-14 23:25:19.500 135 12594.58 52.33 54948.10 88888.00 2012-05-14 23:25:19.625 135 12594.52 52.30 54948.10 88888.00 2012-05-14 23:25:19.750 135 12594.52 52.27 54948.07 88888.00 2012-05-14 23:25:19.875 135 12594.55 52.33 54948.10 88888.00 2012-05-14 23:25:20.000 135 12594.55 52.27 54948.05 88888.00 2012-05-14 23:25:20.125 135 12594.52 52.27 54948.07 88888.00 2012-05-14 23:25:20.250 135 12594.48 52.27 54948.05 88888.00 2012-05-14 23:25:20.375 135 12594.42 52.25 54948.05 88888.00 2012-05-14 23:25:20.500 135 12594.42 52.27 54948.05 88888.00 2012-05-14 23:25:20.625 135 12594.40 52.27 54948.03 88888.00 2012-05-14 23:25:20.750 135 12594.42 52.25 54948.00 88888.00 2012-05-14 23:25:20.875 135 12594.42 52.27 54948.05 88888.00 2012-05-14 23:25:21.000 135 12594.45 52.33 54948.03 88888.00 2012-05-14 23:25:21.125 135 12594.45 52.30 54948.05 88888.00 2012-05-14 23:25:21.250 135 12594.38 52.25 54948.05 88888.00 2012-05-14 23:25:21.375 135 12594.42 52.30 54948.07 88888.00 2012-05-14 23:25:21.500 135 12594.48 52.38 54948.07 88888.00 2012-05-14 23:25:21.625 135 12594.48 52.35 54948.05 88888.00 2012-05-14 23:25:21.750 135 12594.45 52.35 54948.05 88888.00 2012-05-14 23:25:21.875 135 12594.40 52.35 54948.03 88888.00 2012-05-14 23:25:22.000 135 12594.40 52.30 54948.05 88888.00 2012-05-14 23:25:22.125 135 12594.40 52.35 54948.07 88888.00 2012-05-14 23:25:22.250 135 12594.38 52.35 54948.03 88888.00 2012-05-14 23:25:22.375 135 12594.42 52.33 54948.00 88888.00 2012-05-14 23:25:22.500 135 12594.45 52.35 54948.03 88888.00 2012-05-14 23:25:22.625 135 12594.40 52.33 54948.03 88888.00 2012-05-14 23:25:22.750 135 12594.35 52.33 54948.03 88888.00 2012-05-14 23:25:22.875 135 12594.30 52.33 54948.03 88888.00 2012-05-14 23:25:23.000 135 12594.33 52.33 54948.03 88888.00 2012-05-14 23:25:23.125 135 12594.27 52.33 54948.03 88888.00 2012-05-14 23:25:23.250 135 12594.17 52.27 54948.03 88888.00 2012-05-14 23:25:23.375 135 12594.20 52.30 54948.03 88888.00 2012-05-14 23:25:23.500 135 12594.20 52.33 54948.05 88888.00 2012-05-14 23:25:23.625 135 12594.17 52.33 54948.05 88888.00 2012-05-14 23:25:23.750 135 12594.12 52.33 54948.03 88888.00 2012-05-14 23:25:23.875 135 12594.12 52.30 54948.03 88888.00 2012-05-14 23:25:24.000 135 12594.15 52.30 54948.00 88888.00 2012-05-14 23:25:24.125 135 12594.12 52.33 54948.03 88888.00 2012-05-14 23:25:24.250 135 12594.05 52.38 54948.05 88888.00 2012-05-14 23:25:24.375 135 12594.12 52.38 54948.05 88888.00 2012-05-14 23:25:24.500 135 12594.15 52.38 54948.03 88888.00 2012-05-14 23:25:24.625 135 12594.15 52.38 54948.03 88888.00 2012-05-14 23:25:24.750 135 12594.17 52.40 54948.00 88888.00 2012-05-14 23:25:24.875 135 12594.17 52.35 54948.03 88888.00 2012-05-14 23:25:25.000 135 12594.12 52.33 54948.00 88888.00 2012-05-14 23:25:25.125 135 12594.08 52.33 54948.03 88888.00 2012-05-14 23:25:25.250 135 12594.00 52.33 54948.03 88888.00 2012-05-14 23:25:25.375 135 12594.05 52.33 54948.03 88888.00 2012-05-14 23:25:25.500 135 12594.10 52.33 54948.03 88888.00 2012-05-14 23:25:25.625 135 12594.15 52.35 54948.00 88888.00 2012-05-14 23:25:25.750 135 12594.12 52.38 54948.00 88888.00 2012-05-14 23:25:25.875 135 12594.08 52.35 54948.03 88888.00 2012-05-14 23:25:26.000 135 12594.00 52.35 54948.00 88888.00 2012-05-14 23:25:26.125 135 12593.92 52.33 54948.00 88888.00 2012-05-14 23:25:26.250 135 12593.90 52.35 54948.03 88888.00 2012-05-14 23:25:26.375 135 12593.90 52.38 54948.05 88888.00 2012-05-14 23:25:26.500 135 12593.88 52.35 54948.03 88888.00 2012-05-14 23:25:26.625 135 12593.85 52.35 54948.00 88888.00 2012-05-14 23:25:26.750 135 12593.90 52.38 54948.00 88888.00 2012-05-14 23:25:26.875 135 12593.90 52.40 54948.00 88888.00 2012-05-14 23:25:27.000 135 12593.92 52.40 54948.00 88888.00 2012-05-14 23:25:27.125 135 12593.85 52.40 54948.03 88888.00 2012-05-14 23:25:27.250 135 12593.80 52.38 54948.00 88888.00 2012-05-14 23:25:27.375 135 12593.80 52.40 54948.00 88888.00 2012-05-14 23:25:27.500 135 12593.77 52.42 54948.03 88888.00 2012-05-14 23:25:27.625 135 12593.75 52.45 54948.03 88888.00 2012-05-14 23:25:27.750 135 12593.77 52.45 54948.03 88888.00 2012-05-14 23:25:27.875 135 12593.73 52.40 54948.00 88888.00 2012-05-14 23:25:28.000 135 12593.75 52.38 54947.97 88888.00 2012-05-14 23:25:28.125 135 12593.73 52.40 54948.00 88888.00 2012-05-14 23:25:28.250 135 12593.73 52.42 54948.03 88888.00 2012-05-14 23:25:28.375 135 12593.73 52.40 54948.00 88888.00 2012-05-14 23:25:28.500 135 12593.73 52.38 54947.97 88888.00 2012-05-14 23:25:28.625 135 12593.73 52.38 54948.00 88888.00 2012-05-14 23:25:28.750 135 12593.70 52.38 54947.97 88888.00 2012-05-14 23:25:28.875 135 12593.67 52.40 54948.00 88888.00 2012-05-14 23:25:29.000 135 12593.60 52.35 54947.95 88888.00 2012-05-14 23:25:29.125 135 12593.62 52.33 54947.97 88888.00 2012-05-14 23:25:29.250 135 12593.65 52.35 54947.95 88888.00 2012-05-14 23:25:29.375 135 12593.62 52.35 54947.95 88888.00 2012-05-14 23:25:29.500 135 12593.62 52.40 54947.95 88888.00 2012-05-14 23:25:29.625 135 12593.65 52.38 54947.97 88888.00 2012-05-14 23:25:29.750 135 12593.65 52.40 54947.95 88888.00 2012-05-14 23:25:29.875 135 12593.58 52.35 54947.93 88888.00 2012-05-14 23:25:30.000 135 12593.52 52.38 54947.93 88888.00 2012-05-14 23:25:30.125 135 12593.50 52.48 54947.97 88888.00 2012-05-14 23:25:30.250 135 12593.48 52.48 54948.03 88888.00 2012-05-14 23:25:30.375 135 12593.52 52.45 54948.03 88888.00 2012-05-14 23:25:30.500 135 12593.52 52.42 54948.03 88888.00 2012-05-14 23:25:30.625 135 12593.45 52.40 54948.00 88888.00 2012-05-14 23:25:30.750 135 12593.50 52.40 54947.97 88888.00 2012-05-14 23:25:30.875 135 12593.42 52.42 54947.97 88888.00 2012-05-14 23:25:31.000 135 12593.38 52.48 54948.00 88888.00 2012-05-14 23:25:31.125 135 12593.40 52.48 54948.03 88888.00 2012-05-14 23:25:31.250 135 12593.33 52.48 54948.00 88888.00 2012-05-14 23:25:31.375 135 12593.27 52.45 54948.00 88888.00 2012-05-14 23:25:31.500 135 12593.25 52.48 54947.97 88888.00 2012-05-14 23:25:31.625 135 12593.25 52.45 54948.00 88888.00 2012-05-14 23:25:31.750 135 12593.27 52.45 54947.97 88888.00 2012-05-14 23:25:31.875 135 12593.25 52.45 54948.00 88888.00 2012-05-14 23:25:32.000 135 12593.27 52.42 54947.97 88888.00 2012-05-14 23:25:32.125 135 12593.27 52.40 54947.93 88888.00 2012-05-14 23:25:32.250 135 12593.23 52.42 54947.97 88888.00 2012-05-14 23:25:32.375 135 12593.23 52.42 54947.97 88888.00 2012-05-14 23:25:32.500 135 12593.15 52.45 54947.97 88888.00 2012-05-14 23:25:32.625 135 12593.10 52.45 54948.00 88888.00 2012-05-14 23:25:32.750 135 12593.17 52.45 54948.00 88888.00 2012-05-14 23:25:32.875 135 12593.17 52.50 54948.00 88888.00 2012-05-14 23:25:33.000 135 12593.12 52.52 54947.97 88888.00 2012-05-14 23:25:33.125 135 12593.10 52.50 54947.97 88888.00 2012-05-14 23:25:33.250 135 12593.08 52.45 54948.00 88888.00 2012-05-14 23:25:33.375 135 12593.12 52.42 54948.00 88888.00 2012-05-14 23:25:33.500 135 12593.12 52.42 54947.97 88888.00 2012-05-14 23:25:33.625 135 12593.10 52.45 54947.95 88888.00 2012-05-14 23:25:33.750 135 12593.08 52.42 54947.97 88888.00 2012-05-14 23:25:33.875 135 12593.00 52.42 54947.97 88888.00 2012-05-14 23:25:34.000 135 12593.00 52.48 54947.95 88888.00 2012-05-14 23:25:34.125 135 12593.02 52.48 54947.95 88888.00 2012-05-14 23:25:34.250 135 12593.02 52.45 54947.97 88888.00 2012-05-14 23:25:34.375 135 12593.02 52.50 54948.00 88888.00 2012-05-14 23:25:34.500 135 12592.98 52.50 54947.95 88888.00 2012-05-14 23:25:34.625 135 12592.95 52.50 54947.95 88888.00 2012-05-14 23:25:34.750 135 12592.90 52.45 54947.95 88888.00 2012-05-14 23:25:34.875 135 12592.85 52.45 54947.95 88888.00 2012-05-14 23:25:35.000 135 12592.88 52.42 54947.95 88888.00 2012-05-14 23:25:35.125 135 12592.88 52.48 54948.00 88888.00 2012-05-14 23:25:35.250 135 12592.85 52.50 54948.00 88888.00 2012-05-14 23:25:35.375 135 12592.88 52.42 54947.95 88888.00 2012-05-14 23:25:35.500 135 12592.85 52.42 54947.95 88888.00 2012-05-14 23:25:35.625 135 12592.85 52.48 54947.95 88888.00 2012-05-14 23:25:35.750 135 12592.88 52.50 54947.95 88888.00 2012-05-14 23:25:35.875 135 12592.80 52.45 54947.95 88888.00 2012-05-14 23:25:36.000 135 12592.80 52.50 54947.95 88888.00 2012-05-14 23:25:36.125 135 12592.75 52.50 54947.95 88888.00 2012-05-14 23:25:36.250 135 12592.65 52.45 54947.93 88888.00 2012-05-14 23:25:36.375 135 12592.67 52.48 54947.90 88888.00 2012-05-14 23:25:36.500 135 12592.73 52.48 54947.93 88888.00 2012-05-14 23:25:36.625 135 12592.75 52.50 54947.95 88888.00 2012-05-14 23:25:36.750 135 12592.80 52.52 54947.95 88888.00 2012-05-14 23:25:36.875 135 12592.80 52.52 54947.97 88888.00 2012-05-14 23:25:37.000 135 12592.75 52.52 54947.95 88888.00 2012-05-14 23:25:37.125 135 12592.70 52.48 54947.93 88888.00 2012-05-14 23:25:37.250 135 12592.70 52.48 54947.93 88888.00 2012-05-14 23:25:37.375 135 12592.70 52.48 54947.95 88888.00 2012-05-14 23:25:37.500 135 12592.67 52.48 54947.95 88888.00 2012-05-14 23:25:37.625 135 12592.67 52.50 54947.95 88888.00 2012-05-14 23:25:37.750 135 12592.62 52.50 54947.95 88888.00 2012-05-14 23:25:37.875 135 12592.65 52.48 54947.93 88888.00 2012-05-14 23:25:38.000 135 12592.67 52.48 54947.93 88888.00 2012-05-14 23:25:38.125 135 12592.62 52.48 54947.95 88888.00 2012-05-14 23:25:38.250 135 12592.58 52.48 54947.97 88888.00 2012-05-14 23:25:38.375 135 12592.58 52.45 54947.97 88888.00 2012-05-14 23:25:38.500 135 12592.52 52.48 54947.97 88888.00 2012-05-14 23:25:38.625 135 12592.52 52.50 54948.00 88888.00 2012-05-14 23:25:38.750 135 12592.52 52.50 54947.95 88888.00 2012-05-14 23:25:38.875 135 12592.50 52.48 54947.97 88888.00 2012-05-14 23:25:39.000 135 12592.48 52.45 54947.95 88888.00 2012-05-14 23:25:39.125 135 12592.48 52.40 54947.95 88888.00 2012-05-14 23:25:39.250 135 12592.45 52.45 54947.97 88888.00 2012-05-14 23:25:39.375 135 12592.48 52.48 54947.95 88888.00 2012-05-14 23:25:39.500 135 12592.48 52.48 54947.95 88888.00 2012-05-14 23:25:39.625 135 12592.48 52.48 54947.93 88888.00 2012-05-14 23:25:39.750 135 12592.42 52.45 54947.93 88888.00 2012-05-14 23:25:39.875 135 12592.42 52.42 54947.95 88888.00 2012-05-14 23:25:40.000 135 12592.35 52.38 54947.95 88888.00 2012-05-14 23:25:40.125 135 12592.33 52.42 54947.95 88888.00 2012-05-14 23:25:40.250 135 12592.30 52.40 54947.90 88888.00 2012-05-14 23:25:40.375 135 12592.35 52.40 54947.88 88888.00 2012-05-14 23:25:40.500 135 12592.35 52.45 54947.93 88888.00 2012-05-14 23:25:40.625 135 12592.33 52.50 54947.95 88888.00 2012-05-14 23:25:40.750 135 12592.27 52.45 54947.93 88888.00 2012-05-14 23:25:40.875 135 12592.30 52.45 54947.88 88888.00 2012-05-14 23:25:41.000 135 12592.35 52.42 54947.85 88888.00 2012-05-14 23:25:41.125 135 12592.33 52.42 54947.88 88888.00 2012-05-14 23:25:41.250 135 12592.27 52.42 54947.90 88888.00 2012-05-14 23:25:41.375 135 12592.25 52.40 54947.90 88888.00 2012-05-14 23:25:41.500 135 12592.17 52.42 54947.93 88888.00 2012-05-14 23:25:41.625 135 12592.17 52.45 54947.93 88888.00 2012-05-14 23:25:41.750 135 12592.20 52.40 54947.90 88888.00 2012-05-14 23:25:41.875 135 12592.17 52.40 54947.93 88888.00 2012-05-14 23:25:42.000 135 12592.15 52.45 54947.97 88888.00 2012-05-14 23:25:42.125 135 12592.12 52.48 54947.97 88888.00 2012-05-14 23:25:42.250 135 12592.12 52.50 54947.93 88888.00 2012-05-14 23:25:42.375 135 12592.15 52.48 54947.90 88888.00 2012-05-14 23:25:42.500 135 12592.10 52.45 54947.90 88888.00 2012-05-14 23:25:42.625 135 12592.05 52.45 54947.90 88888.00 2012-05-14 23:25:42.750 135 12592.02 52.42 54947.90 88888.00 2012-05-14 23:25:42.875 135 12592.02 52.45 54947.90 88888.00 2012-05-14 23:25:43.000 135 12592.02 52.48 54947.90 88888.00 2012-05-14 23:25:43.125 135 12592.02 52.45 54947.93 88888.00 2012-05-14 23:25:43.250 135 12592.02 52.42 54947.93 88888.00 2012-05-14 23:25:43.375 135 12592.00 52.48 54947.90 88888.00 2012-05-14 23:25:43.500 135 12591.95 52.50 54947.90 88888.00 2012-05-14 23:25:43.625 135 12591.95 52.48 54947.88 88888.00 2012-05-14 23:25:43.750 135 12591.95 52.50 54947.88 88888.00 2012-05-14 23:25:43.875 135 12591.90 52.48 54947.88 88888.00 2012-05-14 23:25:44.000 135 12591.83 52.45 54947.90 88888.00 2012-05-14 23:25:44.125 135 12591.85 52.50 54947.90 88888.00 2012-05-14 23:25:44.250 135 12591.83 52.48 54947.90 88888.00 2012-05-14 23:25:44.375 135 12591.85 52.50 54947.88 88888.00 2012-05-14 23:25:44.500 135 12591.80 52.50 54947.88 88888.00 2012-05-14 23:25:44.625 135 12591.77 52.52 54947.88 88888.00 2012-05-14 23:25:44.750 135 12591.77 52.52 54947.88 88888.00 2012-05-14 23:25:44.875 135 12591.80 52.50 54947.88 88888.00 2012-05-14 23:25:45.000 135 12591.83 52.50 54947.88 88888.00 2012-05-14 23:25:45.125 135 12591.77 52.48 54947.85 88888.00 2012-05-14 23:25:45.250 135 12591.67 52.42 54947.85 88888.00 2012-05-14 23:25:45.375 135 12591.75 52.45 54947.90 88888.00 2012-05-14 23:25:45.500 135 12591.75 52.52 54947.90 88888.00 2012-05-14 23:25:45.625 135 12591.70 52.52 54947.90 88888.00 2012-05-14 23:25:45.750 135 12591.65 52.45 54947.85 88888.00 2012-05-14 23:25:45.875 135 12591.62 52.40 54947.80 88888.00 2012-05-14 23:25:46.000 135 12591.70 52.42 54947.85 88888.00 2012-05-14 23:25:46.125 135 12591.73 52.48 54947.88 88888.00 2012-05-14 23:25:46.250 135 12591.65 52.42 54947.80 88888.00 2012-05-14 23:25:46.375 135 12591.60 52.42 54947.78 88888.00 2012-05-14 23:25:46.500 135 12591.58 52.42 54947.80 88888.00 2012-05-14 23:25:46.625 135 12591.55 52.45 54947.82 88888.00 2012-05-14 23:25:46.750 135 12591.58 52.48 54947.82 88888.00 2012-05-14 23:25:46.875 135 12591.50 52.48 54947.82 88888.00 2012-05-14 23:25:47.000 135 12591.50 52.48 54947.82 88888.00 2012-05-14 23:25:47.125 135 12591.52 52.48 54947.82 88888.00 2012-05-14 23:25:47.250 135 12591.48 52.50 54947.85 88888.00 2012-05-14 23:25:47.375 135 12591.50 52.52 54947.85 88888.00 2012-05-14 23:25:47.500 135 12591.50 52.50 54947.85 88888.00 2012-05-14 23:25:47.625 135 12591.52 52.48 54947.85 88888.00 2012-05-14 23:25:47.750 135 12591.50 52.42 54947.82 88888.00 2012-05-14 23:25:47.875 135 12591.50 52.42 54947.80 88888.00 2012-05-14 23:25:48.000 135 12591.50 52.48 54947.82 88888.00 2012-05-14 23:25:48.125 135 12591.50 52.48 54947.82 88888.00 2012-05-14 23:25:48.250 135 12591.48 52.50 54947.82 88888.00 2012-05-14 23:25:48.375 135 12591.45 52.48 54947.78 88888.00 2012-05-14 23:25:48.500 135 12591.42 52.45 54947.80 88888.00 2012-05-14 23:25:48.625 135 12591.40 52.50 54947.80 88888.00 2012-05-14 23:25:48.750 135 12591.35 52.52 54947.82 88888.00 2012-05-14 23:25:48.875 135 12591.38 52.52 54947.82 88888.00 2012-05-14 23:25:49.000 135 12591.40 52.48 54947.82 88888.00 2012-05-14 23:25:49.125 135 12591.38 52.48 54947.85 88888.00 2012-05-14 23:25:49.250 135 12591.27 52.48 54947.82 88888.00 2012-05-14 23:25:49.375 135 12591.23 52.48 54947.80 88888.00 2012-05-14 23:25:49.500 135 12591.23 52.45 54947.80 88888.00 2012-05-14 23:25:49.625 135 12591.20 52.45 54947.78 88888.00 2012-05-14 23:25:49.750 135 12591.20 52.50 54947.80 88888.00 2012-05-14 23:25:49.875 135 12591.23 52.52 54947.82 88888.00 2012-05-14 23:25:50.000 135 12591.30 52.50 54947.85 88888.00 2012-05-14 23:25:50.125 135 12591.30 52.50 54947.85 88888.00 2012-05-14 23:25:50.250 135 12591.25 52.48 54947.88 88888.00 2012-05-14 23:25:50.375 135 12591.25 52.48 54947.85 88888.00 2012-05-14 23:25:50.500 135 12591.20 52.48 54947.85 88888.00 2012-05-14 23:25:50.625 135 12591.15 52.48 54947.85 88888.00 2012-05-14 23:25:50.750 135 12591.15 52.48 54947.82 88888.00 2012-05-14 23:25:50.875 135 12591.10 52.48 54947.78 88888.00 2012-05-14 23:25:51.000 135 12591.05 52.48 54947.78 88888.00 2012-05-14 23:25:51.125 135 12591.10 52.52 54947.82 88888.00 2012-05-14 23:25:51.250 135 12591.05 52.48 54947.82 88888.00 2012-05-14 23:25:51.375 135 12591.02 52.48 54947.80 88888.00 2012-05-14 23:25:51.500 135 12591.08 52.48 54947.80 88888.00 2012-05-14 23:25:51.625 135 12591.15 52.48 54947.78 88888.00 2012-05-14 23:25:51.750 135 12591.12 52.48 54947.80 88888.00 2012-05-14 23:25:51.875 135 12591.05 52.48 54947.78 88888.00 2012-05-14 23:25:52.000 135 12591.05 52.50 54947.80 88888.00 2012-05-14 23:25:52.125 135 12591.05 52.48 54947.78 88888.00 2012-05-14 23:25:52.250 135 12590.98 52.42 54947.75 88888.00 2012-05-14 23:25:52.375 135 12590.92 52.40 54947.72 88888.00 2012-05-14 23:25:52.500 135 12590.92 52.40 54947.72 88888.00 2012-05-14 23:25:52.625 135 12590.98 52.50 54947.78 88888.00 2012-05-14 23:25:52.750 135 12590.98 52.52 54947.82 88888.00 2012-05-14 23:25:52.875 135 12590.95 52.45 54947.80 88888.00 2012-05-14 23:25:53.000 135 12590.92 52.42 54947.75 88888.00 2012-05-14 23:25:53.125 135 12590.88 52.42 54947.78 88888.00 2012-05-14 23:25:53.250 135 12590.80 52.42 54947.80 88888.00 2012-05-14 23:25:53.375 135 12590.85 52.48 54947.80 88888.00 2012-05-14 23:25:53.500 135 12590.88 52.45 54947.78 88888.00 2012-05-14 23:25:53.625 135 12590.90 52.42 54947.75 88888.00 2012-05-14 23:25:53.750 135 12590.83 52.42 54947.72 88888.00 2012-05-14 23:25:53.875 135 12590.75 52.40 54947.72 88888.00 2012-05-14 23:25:54.000 135 12590.77 52.35 54947.75 88888.00 2012-05-14 23:25:54.125 135 12590.90 52.40 54947.80 88888.00 2012-05-14 23:25:54.250 135 12590.83 52.42 54947.75 88888.00 2012-05-14 23:25:54.375 135 12590.77 52.42 54947.75 88888.00 2012-05-14 23:25:54.500 135 12590.70 52.40 54947.72 88888.00 2012-05-14 23:25:54.625 135 12590.70 52.38 54947.75 88888.00 2012-05-14 23:25:54.750 135 12590.75 52.45 54947.78 88888.00 2012-05-14 23:25:54.875 135 12590.73 52.45 54947.78 88888.00 2012-05-14 23:25:55.000 135 12590.67 52.42 54947.75 88888.00 2012-05-14 23:25:55.125 135 12590.75 52.40 54947.72 88888.00 2012-05-14 23:25:55.250 135 12590.77 52.40 54947.70 88888.00 2012-05-14 23:25:55.375 135 12590.70 52.45 54947.72 88888.00 2012-05-14 23:25:55.500 135 12590.60 52.45 54947.72 88888.00 2012-05-14 23:25:55.625 135 12590.58 52.42 54947.70 88888.00 2012-05-14 23:25:55.750 135 12590.50 52.45 54947.70 88888.00 2012-05-14 23:25:55.875 135 12590.48 52.42 54947.72 88888.00 2012-05-14 23:25:56.000 135 12590.55 52.42 54947.70 88888.00 2012-05-14 23:25:56.125 135 12590.60 52.42 54947.72 88888.00 2012-05-14 23:25:56.250 135 12590.60 52.42 54947.68 88888.00 2012-05-14 23:25:56.375 135 12590.60 52.42 54947.68 88888.00 2012-05-14 23:25:56.500 135 12590.58 52.42 54947.70 88888.00 2012-05-14 23:25:56.625 135 12590.58 52.40 54947.72 88888.00 2012-05-14 23:25:56.750 135 12590.58 52.42 54947.75 88888.00 2012-05-14 23:25:56.875 135 12590.55 52.42 54947.75 88888.00 2012-05-14 23:25:57.000 135 12590.52 52.42 54947.72 88888.00 2012-05-14 23:25:57.125 135 12590.42 52.38 54947.72 88888.00 2012-05-14 23:25:57.250 135 12590.30 52.30 54947.72 88888.00 2012-05-14 23:25:57.375 135 12590.33 52.30 54947.70 88888.00 2012-05-14 23:25:57.500 135 12590.35 52.33 54947.70 88888.00 2012-05-14 23:25:57.625 135 12590.35 52.35 54947.72 88888.00 2012-05-14 23:25:57.750 135 12590.38 52.35 54947.72 88888.00 2012-05-14 23:25:57.875 135 12590.35 52.30 54947.68 88888.00 2012-05-14 23:25:58.000 135 12590.35 52.33 54947.65 88888.00 2012-05-14 23:25:58.125 135 12590.33 52.35 54947.68 88888.00 2012-05-14 23:25:58.250 135 12590.23 52.30 54947.68 88888.00 2012-05-14 23:25:58.375 135 12590.20 52.30 54947.65 88888.00 2012-05-14 23:25:58.500 135 12590.20 52.33 54947.65 88888.00 2012-05-14 23:25:58.625 135 12590.23 52.30 54947.62 88888.00 2012-05-14 23:25:58.750 135 12590.20 52.30 54947.62 88888.00 2012-05-14 23:25:58.875 135 12590.20 52.30 54947.68 88888.00 2012-05-14 23:25:59.000 135 12590.17 52.27 54947.65 88888.00 2012-05-14 23:25:59.125 135 12590.17 52.30 54947.62 88888.00 2012-05-14 23:25:59.250 135 12590.15 52.27 54947.62 88888.00 2012-05-14 23:25:59.375 135 12590.12 52.30 54947.62 88888.00 2012-05-14 23:25:59.500 135 12590.10 52.30 54947.62 88888.00 2012-05-14 23:25:59.625 135 12590.08 52.27 54947.65 88888.00 2012-05-14 23:25:59.750 135 12590.05 52.30 54947.62 88888.00 2012-05-14 23:25:59.875 135 12590.05 52.27 54947.62 88888.00 2012-05-14 23:26:00.000 135 12590.05 52.25 54947.62 88888.00 2012-05-14 23:26:00.125 135 12590.00 52.25 54947.65 88888.00 2012-05-14 23:26:00.250 135 12589.95 52.30 54947.62 88888.00 2012-05-14 23:26:00.375 135 12589.98 52.30 54947.65 88888.00 2012-05-14 23:26:00.500 135 12589.95 52.30 54947.62 88888.00 2012-05-14 23:26:00.625 135 12589.92 52.33 54947.65 88888.00 2012-05-14 23:26:00.750 135 12589.88 52.30 54947.62 88888.00 2012-05-14 23:26:00.875 135 12589.88 52.30 54947.65 88888.00 2012-05-14 23:26:01.000 135 12589.90 52.35 54947.65 88888.00 2012-05-14 23:26:01.125 135 12589.95 52.33 54947.65 88888.00 2012-05-14 23:26:01.250 135 12589.95 52.27 54947.62 88888.00 2012-05-14 23:26:01.375 135 12589.95 52.30 54947.60 88888.00 2012-05-14 23:26:01.500 135 12589.88 52.33 54947.62 88888.00 2012-05-14 23:26:01.625 135 12589.88 52.33 54947.65 88888.00 2012-05-14 23:26:01.750 135 12589.80 52.33 54947.62 88888.00 2012-05-14 23:26:01.875 135 12589.73 52.25 54947.62 88888.00 2012-05-14 23:26:02.000 135 12589.75 52.27 54947.62 88888.00 2012-05-14 23:26:02.125 135 12589.77 52.27 54947.65 88888.00 2012-05-14 23:26:02.250 135 12589.77 52.25 54947.62 88888.00 2012-05-14 23:26:02.375 135 12589.73 52.23 54947.57 88888.00 2012-05-14 23:26:02.500 135 12589.73 52.20 54947.60 88888.00 2012-05-14 23:26:02.625 135 12589.75 52.25 54947.62 88888.00 2012-05-14 23:26:02.750 135 12589.67 52.27 54947.62 88888.00 2012-05-14 23:26:02.875 135 12589.67 52.20 54947.60 88888.00 2012-05-14 23:26:03.000 135 12589.73 52.20 54947.60 88888.00 2012-05-14 23:26:03.125 135 12589.73 52.20 54947.57 88888.00 2012-05-14 23:26:03.250 135 12589.67 52.25 54947.57 88888.00 2012-05-14 23:26:03.375 135 12589.65 52.27 54947.60 88888.00 2012-05-14 23:26:03.500 135 12589.62 52.25 54947.60 88888.00 2012-05-14 23:26:03.625 135 12589.65 52.23 54947.57 88888.00 2012-05-14 23:26:03.750 135 12589.65 52.20 54947.60 88888.00 2012-05-14 23:26:03.875 135 12589.67 52.20 54947.62 88888.00 2012-05-14 23:26:04.000 135 12589.65 52.17 54947.60 88888.00 2012-05-14 23:26:04.125 135 12589.60 52.20 54947.60 88888.00 2012-05-14 23:26:04.250 135 12589.55 52.20 54947.57 88888.00 2012-05-14 23:26:04.375 135 12589.62 52.15 54947.55 88888.00 2012-05-14 23:26:04.500 135 12589.65 52.20 54947.57 88888.00 2012-05-14 23:26:04.625 135 12589.58 52.20 54947.57 88888.00 2012-05-14 23:26:04.750 135 12589.55 52.15 54947.55 88888.00 2012-05-14 23:26:04.875 135 12589.55 52.17 54947.57 88888.00 2012-05-14 23:26:05.000 135 12589.60 52.17 54947.57 88888.00 2012-05-14 23:26:05.125 135 12589.62 52.12 54947.55 88888.00 2012-05-14 23:26:05.250 135 12589.60 52.12 54947.57 88888.00 2012-05-14 23:26:05.375 135 12589.58 52.15 54947.55 88888.00 2012-05-14 23:26:05.500 135 12589.55 52.12 54947.55 88888.00 2012-05-14 23:26:05.625 135 12589.60 52.17 54947.55 88888.00 2012-05-14 23:26:05.750 135 12589.62 52.17 54947.57 88888.00 2012-05-14 23:26:05.875 135 12589.58 52.15 54947.55 88888.00 2012-05-14 23:26:06.000 135 12589.52 52.17 54947.55 88888.00 2012-05-14 23:26:06.125 135 12589.52 52.15 54947.57 88888.00 2012-05-14 23:26:06.250 135 12589.42 52.17 54947.57 88888.00 2012-05-14 23:26:06.375 135 12589.50 52.20 54947.57 88888.00 2012-05-14 23:26:06.500 135 12589.45 52.20 54947.55 88888.00 2012-05-14 23:26:06.625 135 12589.38 52.20 54947.57 88888.00 2012-05-14 23:26:06.750 135 12589.42 52.17 54947.57 88888.00 2012-05-14 23:26:06.875 135 12589.45 52.17 54947.55 88888.00 2012-05-14 23:26:07.000 135 12589.42 52.17 54947.53 88888.00 2012-05-14 23:26:07.125 135 12589.38 52.15 54947.55 88888.00 2012-05-14 23:26:07.250 135 12589.40 52.12 54947.55 88888.00 2012-05-14 23:26:07.375 135 12589.45 52.12 54947.55 88888.00 2012-05-14 23:26:07.500 135 12589.50 52.12 54947.55 88888.00 2012-05-14 23:26:07.625 135 12589.52 52.15 54947.55 88888.00 2012-05-14 23:26:07.750 135 12589.48 52.20 54947.55 88888.00 2012-05-14 23:26:07.875 135 12589.38 52.15 54947.53 88888.00 2012-05-14 23:26:08.000 135 12589.40 52.15 54947.50 88888.00 2012-05-14 23:26:08.125 135 12589.38 52.23 54947.55 88888.00 2012-05-14 23:26:08.250 135 12589.35 52.17 54947.53 88888.00 2012-05-14 23:26:08.375 135 12589.38 52.17 54947.53 88888.00 2012-05-14 23:26:08.500 135 12589.38 52.17 54947.53 88888.00 2012-05-14 23:26:08.625 135 12589.42 52.17 54947.55 88888.00 2012-05-14 23:26:08.750 135 12589.42 52.17 54947.55 88888.00 2012-05-14 23:26:08.875 135 12589.38 52.15 54947.50 88888.00 2012-05-14 23:26:09.000 135 12589.38 52.12 54947.47 88888.00 2012-05-14 23:26:09.125 135 12589.38 52.17 54947.50 88888.00 2012-05-14 23:26:09.250 135 12589.33 52.20 54947.53 88888.00 2012-05-14 23:26:09.375 135 12589.30 52.20 54947.53 88888.00 2012-05-14 23:26:09.500 135 12589.27 52.17 54947.50 88888.00 2012-05-14 23:26:09.625 135 12589.25 52.15 54947.47 88888.00 2012-05-14 23:26:09.750 135 12589.25 52.15 54947.50 88888.00 2012-05-14 23:26:09.875 135 12589.23 52.15 54947.50 88888.00 2012-05-14 23:26:10.000 135 12589.17 52.10 54947.47 88888.00 2012-05-14 23:26:10.125 135 12589.12 52.12 54947.47 88888.00 2012-05-14 23:26:10.250 135 12589.10 52.15 54947.47 88888.00 2012-05-14 23:26:10.375 135 12589.15 52.20 54947.45 88888.00 2012-05-14 23:26:10.500 135 12589.15 52.17 54947.45 88888.00 2012-05-14 23:26:10.625 135 12589.12 52.17 54947.45 88888.00 2012-05-14 23:26:10.750 135 12589.17 52.15 54947.45 88888.00 2012-05-14 23:26:10.875 135 12589.08 52.15 54947.43 88888.00 2012-05-14 23:26:11.000 135 12589.00 52.12 54947.38 88888.00 2012-05-14 23:26:11.125 135 12589.00 52.12 54947.43 88888.00 2012-05-14 23:26:11.250 135 12589.08 52.17 54947.45 88888.00 2012-05-14 23:26:11.375 135 12589.08 52.17 54947.45 88888.00 2012-05-14 23:26:11.500 135 12589.08 52.17 54947.45 88888.00 2012-05-14 23:26:11.625 135 12589.08 52.17 54947.47 88888.00 2012-05-14 23:26:11.750 135 12589.05 52.15 54947.43 88888.00 2012-05-14 23:26:11.875 135 12589.02 52.15 54947.40 88888.00 2012-05-14 23:26:12.000 135 12588.98 52.20 54947.40 88888.00 2012-05-14 23:26:12.125 135 12588.98 52.20 54947.43 88888.00 2012-05-14 23:26:12.250 135 12589.00 52.17 54947.47 88888.00 2012-05-14 23:26:12.375 135 12589.00 52.23 54947.45 88888.00 2012-05-14 23:26:12.500 135 12589.02 52.23 54947.43 88888.00 2012-05-14 23:26:12.625 135 12589.02 52.20 54947.40 88888.00 2012-05-14 23:26:12.750 135 12589.00 52.17 54947.40 88888.00 2012-05-14 23:26:12.875 135 12589.05 52.20 54947.40 88888.00 2012-05-14 23:26:13.000 135 12589.10 52.20 54947.40 88888.00 2012-05-14 23:26:13.125 135 12589.05 52.20 54947.40 88888.00 2012-05-14 23:26:13.250 135 12589.02 52.23 54947.45 88888.00 2012-05-14 23:26:13.375 135 12589.08 52.25 54947.45 88888.00 2012-05-14 23:26:13.500 135 12589.02 52.25 54947.47 88888.00 2012-05-14 23:26:13.625 135 12589.05 52.27 54947.45 88888.00 2012-05-14 23:26:13.750 135 12589.08 52.25 54947.40 88888.00 2012-05-14 23:26:13.875 135 12589.08 52.23 54947.40 88888.00 2012-05-14 23:26:14.000 135 12589.08 52.20 54947.38 88888.00 2012-05-14 23:26:14.125 135 12589.08 52.17 54947.35 88888.00 2012-05-14 23:26:14.250 135 12589.02 52.17 54947.35 88888.00 2012-05-14 23:26:14.375 135 12589.05 52.17 54947.38 88888.00 2012-05-14 23:26:14.500 135 12589.08 52.25 54947.40 88888.00 2012-05-14 23:26:14.625 135 12589.10 52.25 54947.38 88888.00 2012-05-14 23:26:14.750 135 12589.05 52.23 54947.38 88888.00 2012-05-14 23:26:14.875 135 12589.00 52.23 54947.35 88888.00 2012-05-14 23:26:15.000 135 12589.00 52.27 54947.35 88888.00 2012-05-14 23:26:15.125 135 12589.05 52.30 54947.38 88888.00 2012-05-14 23:26:15.250 135 12589.00 52.25 54947.38 88888.00 2012-05-14 23:26:15.375 135 12588.90 52.25 54947.38 88888.00 2012-05-14 23:26:15.500 135 12588.88 52.27 54947.35 88888.00 2012-05-14 23:26:15.625 135 12588.92 52.30 54947.35 88888.00 2012-05-14 23:26:15.750 135 12588.90 52.33 54947.30 88888.00 2012-05-14 23:26:15.875 135 12588.92 52.33 54947.30 88888.00 2012-05-14 23:26:16.000 135 12588.88 52.27 54947.28 88888.00 2012-05-14 23:26:16.125 135 12588.88 52.27 54947.28 88888.00 2012-05-14 23:26:16.250 135 12588.88 52.35 54947.30 88888.00 2012-05-14 23:26:16.375 135 12588.92 52.38 54947.30 88888.00 2012-05-14 23:26:16.500 135 12588.92 52.33 54947.28 88888.00 2012-05-14 23:26:16.625 135 12588.88 52.30 54947.25 88888.00 2012-05-14 23:26:16.750 135 12588.83 52.27 54947.22 88888.00 2012-05-14 23:26:16.875 135 12588.85 52.27 54947.22 88888.00 2012-05-14 23:26:17.000 135 12588.95 52.30 54947.22 88888.00 2012-05-14 23:26:17.125 135 12588.95 52.30 54947.25 88888.00 2012-05-14 23:26:17.250 135 12588.83 52.27 54947.25 88888.00 2012-05-14 23:26:17.375 135 12588.83 52.25 54947.22 88888.00 2012-05-14 23:26:17.500 135 12588.83 52.27 54947.22 88888.00 2012-05-14 23:26:17.625 135 12588.83 52.30 54947.22 88888.00 2012-05-14 23:26:17.750 135 12588.85 52.27 54947.22 88888.00 2012-05-14 23:26:17.875 135 12588.83 52.27 54947.22 88888.00 2012-05-14 23:26:18.000 135 12588.77 52.30 54947.22 88888.00 2012-05-14 23:26:18.125 135 12588.73 52.30 54947.22 88888.00 2012-05-14 23:26:18.250 135 12588.75 52.35 54947.25 88888.00 2012-05-14 23:26:18.375 135 12588.80 52.33 54947.22 88888.00 2012-05-14 23:26:18.500 135 12588.75 52.30 54947.20 88888.00 2012-05-14 23:26:18.625 135 12588.70 52.33 54947.25 88888.00 2012-05-14 23:26:18.750 135 12588.73 52.35 54947.25 88888.00 2012-05-14 23:26:18.875 135 12588.75 52.35 54947.25 88888.00 2012-05-14 23:26:19.000 135 12588.77 52.33 54947.22 88888.00 2012-05-14 23:26:19.125 135 12588.73 52.33 54947.22 88888.00 2012-05-14 23:26:19.250 135 12588.73 52.33 54947.25 88888.00 2012-05-14 23:26:19.375 135 12588.77 52.35 54947.22 88888.00 2012-05-14 23:26:19.500 135 12588.77 52.27 54947.20 88888.00 2012-05-14 23:26:19.625 135 12588.75 52.30 54947.20 88888.00 2012-05-14 23:26:19.750 135 12588.77 52.35 54947.22 88888.00 2012-05-14 23:26:19.875 135 12588.73 52.35 54947.20 88888.00 2012-05-14 23:26:20.000 135 12588.75 52.30 54947.20 88888.00 2012-05-14 23:26:20.125 135 12588.75 52.30 54947.20 88888.00 2012-05-14 23:26:20.250 135 12588.73 52.30 54947.20 88888.00 2012-05-14 23:26:20.375 135 12588.77 52.35 54947.18 88888.00 2012-05-14 23:26:20.500 135 12588.75 52.33 54947.18 88888.00 2012-05-14 23:26:20.625 135 12588.77 52.30 54947.15 88888.00 2012-05-14 23:26:20.750 135 12588.77 52.30 54947.18 88888.00 2012-05-14 23:26:20.875 135 12588.75 52.35 54947.20 88888.00 2012-05-14 23:26:21.000 135 12588.67 52.33 54947.15 88888.00 2012-05-14 23:26:21.125 135 12588.65 52.33 54947.18 88888.00 2012-05-14 23:26:21.250 135 12588.60 52.35 54947.18 88888.00 2012-05-14 23:26:21.375 135 12588.65 52.35 54947.15 88888.00 2012-05-14 23:26:21.500 135 12588.70 52.35 54947.18 88888.00 2012-05-14 23:26:21.625 135 12588.65 52.35 54947.15 88888.00 2012-05-14 23:26:21.750 135 12588.62 52.30 54947.15 88888.00 2012-05-14 23:26:21.875 135 12588.62 52.35 54947.18 88888.00 2012-05-14 23:26:22.000 135 12588.58 52.33 54947.15 88888.00 2012-05-14 23:26:22.125 135 12588.62 52.33 54947.10 88888.00 2012-05-14 23:26:22.250 135 12588.58 52.30 54947.10 88888.00 2012-05-14 23:26:22.375 135 12588.62 52.33 54947.10 88888.00 2012-05-14 23:26:22.500 135 12588.65 52.33 54947.10 88888.00 2012-05-14 23:26:22.625 135 12588.62 52.35 54947.10 88888.00 2012-05-14 23:26:22.750 135 12588.55 52.33 54947.10 88888.00 2012-05-14 23:26:22.875 135 12588.52 52.35 54947.10 88888.00 2012-05-14 23:26:23.000 135 12588.58 52.38 54947.10 88888.00 2012-05-14 23:26:23.125 135 12588.58 52.38 54947.10 88888.00 2012-05-14 23:26:23.250 135 12588.52 52.35 54947.12 88888.00 2012-05-14 23:26:23.375 135 12588.52 52.38 54947.10 88888.00 2012-05-14 23:26:23.500 135 12588.48 52.38 54947.10 88888.00 2012-05-14 23:26:23.625 135 12588.45 52.40 54947.10 88888.00 2012-05-14 23:26:23.750 135 12588.42 52.40 54947.10 88888.00 2012-05-14 23:26:23.875 135 12588.48 52.40 54947.10 88888.00 2012-05-14 23:26:24.000 135 12588.55 52.42 54947.07 88888.00 2012-05-14 23:26:24.125 135 12588.60 52.45 54947.10 88888.00 2012-05-14 23:26:24.250 135 12588.55 52.42 54947.10 88888.00 2012-05-14 23:26:24.375 135 12588.50 52.40 54947.12 88888.00 2012-05-14 23:26:24.500 135 12588.42 52.40 54947.10 88888.00 2012-05-14 23:26:24.625 135 12588.45 52.45 54947.10 88888.00 2012-05-14 23:26:24.750 135 12588.48 52.48 54947.07 88888.00 2012-05-14 23:26:24.875 135 12588.42 52.42 54947.10 88888.00 2012-05-14 23:26:25.000 135 12588.45 52.42 54947.07 88888.00 2012-05-14 23:26:25.125 135 12588.50 52.45 54947.07 88888.00 2012-05-14 23:26:25.250 135 12588.50 52.50 54947.10 88888.00 2012-05-14 23:26:25.375 135 12588.48 52.50 54947.07 88888.00 2012-05-14 23:26:25.500 135 12588.42 52.45 54947.07 88888.00 2012-05-14 23:26:25.625 135 12588.40 52.50 54947.10 88888.00 2012-05-14 23:26:25.750 135 12588.50 52.50 54947.07 88888.00 2012-05-14 23:26:25.875 135 12588.55 52.48 54947.07 88888.00 2012-05-14 23:26:26.000 135 12588.48 52.50 54947.05 88888.00 2012-05-14 23:26:26.125 135 12588.45 52.50 54947.05 88888.00 2012-05-14 23:26:26.250 135 12588.38 52.50 54947.03 88888.00 2012-05-14 23:26:26.375 135 12588.40 52.50 54947.03 88888.00 2012-05-14 23:26:26.500 135 12588.40 52.48 54947.03 88888.00 2012-05-14 23:26:26.625 135 12588.38 52.45 54947.05 88888.00 2012-05-14 23:26:26.750 135 12588.38 52.48 54947.07 88888.00 2012-05-14 23:26:26.875 135 12588.40 52.55 54947.07 88888.00 2012-05-14 23:26:27.000 135 12588.38 52.52 54947.07 88888.00 2012-05-14 23:26:27.125 135 12588.40 52.52 54947.05 88888.00 2012-05-14 23:26:27.250 135 12588.40 52.50 54947.03 88888.00 2012-05-14 23:26:27.375 135 12588.35 52.52 54947.03 88888.00 2012-05-14 23:26:27.500 135 12588.35 52.55 54947.05 88888.00 2012-05-14 23:26:27.625 135 12588.30 52.52 54947.03 88888.00 2012-05-14 23:26:27.750 135 12588.33 52.55 54947.03 88888.00 2012-05-14 23:26:27.875 135 12588.33 52.55 54947.03 88888.00 2012-05-14 23:26:28.000 135 12588.30 52.50 54947.00 88888.00 2012-05-14 23:26:28.125 135 12588.40 52.48 54946.97 88888.00 2012-05-14 23:26:28.250 135 12588.35 52.50 54946.95 88888.00 2012-05-14 23:26:28.375 135 12588.40 52.52 54946.95 88888.00 2012-05-14 23:26:28.500 135 12588.35 52.55 54946.95 88888.00 2012-05-14 23:26:28.625 135 12588.30 52.52 54946.93 88888.00 2012-05-14 23:26:28.750 135 12588.27 52.52 54946.90 88888.00 2012-05-14 23:26:28.875 135 12588.27 52.52 54946.93 88888.00 2012-05-14 23:26:29.000 135 12588.30 52.52 54946.95 88888.00 2012-05-14 23:26:29.125 135 12588.25 52.52 54946.95 88888.00 2012-05-14 23:26:29.250 135 12588.23 52.55 54946.95 88888.00 2012-05-14 23:26:29.375 135 12588.27 52.58 54946.93 88888.00 2012-05-14 23:26:29.500 135 12588.30 52.58 54946.95 88888.00 2012-05-14 23:26:29.625 135 12588.30 52.58 54946.93 88888.00 2012-05-14 23:26:29.750 135 12588.33 52.62 54946.93 88888.00 2012-05-14 23:26:29.875 135 12588.30 52.60 54946.90 88888.00 2012-05-14 23:26:30.000 135 12588.30 52.58 54946.88 88888.00 2012-05-14 23:26:30.125 135 12588.35 52.58 54946.88 88888.00 2012-05-14 23:26:30.250 135 12588.30 52.58 54946.90 88888.00 2012-05-14 23:26:30.375 135 12588.30 52.60 54946.90 88888.00 2012-05-14 23:26:30.500 135 12588.27 52.60 54946.85 88888.00 2012-05-14 23:26:30.625 135 12588.33 52.62 54946.90 88888.00 2012-05-14 23:26:30.750 135 12588.35 52.62 54946.90 88888.00 2012-05-14 23:26:30.875 135 12588.30 52.65 54946.90 88888.00 2012-05-14 23:26:31.000 135 12588.27 52.65 54946.90 88888.00 2012-05-14 23:26:31.125 135 12588.33 52.67 54946.95 88888.00 2012-05-14 23:26:31.250 135 12588.27 52.65 54946.88 88888.00 2012-05-14 23:26:31.375 135 12588.25 52.65 54946.90 88888.00 2012-05-14 23:26:31.500 135 12588.27 52.67 54946.90 88888.00 2012-05-14 23:26:31.625 135 12588.25 52.67 54946.90 88888.00 2012-05-14 23:26:31.750 135 12588.23 52.67 54946.93 88888.00 2012-05-14 23:26:31.875 135 12588.23 52.70 54946.88 88888.00 2012-05-14 23:26:32.000 135 12588.25 52.73 54946.90 88888.00 2012-05-14 23:26:32.125 135 12588.23 52.67 54946.90 88888.00 2012-05-14 23:26:32.250 135 12588.23 52.60 54946.90 88888.00 2012-05-14 23:26:32.375 135 12588.25 52.62 54946.88 88888.00 2012-05-14 23:26:32.500 135 12588.20 52.62 54946.88 88888.00 2012-05-14 23:26:32.625 135 12588.20 52.62 54946.90 88888.00 2012-05-14 23:26:32.750 135 12588.17 52.67 54946.90 88888.00 2012-05-14 23:26:32.875 135 12588.17 52.70 54946.93 88888.00 2012-05-14 23:26:33.000 135 12588.20 52.73 54946.90 88888.00 2012-05-14 23:26:33.125 135 12588.20 52.75 54946.93 88888.00 2012-05-14 23:26:33.250 135 12588.12 52.70 54946.95 88888.00 2012-05-14 23:26:33.375 135 12588.17 52.73 54946.93 88888.00 2012-05-14 23:26:33.500 135 12588.15 52.70 54946.95 88888.00 2012-05-14 23:26:33.625 135 12588.12 52.73 54946.93 88888.00 2012-05-14 23:26:33.750 135 12588.10 52.73 54946.90 88888.00 2012-05-14 23:26:33.875 135 12588.08 52.70 54946.85 88888.00 2012-05-14 23:26:34.000 135 12588.08 52.70 54946.82 88888.00 2012-05-14 23:26:34.125 135 12588.15 52.70 54946.85 88888.00 2012-05-14 23:26:34.250 135 12588.15 52.67 54946.80 88888.00 2012-05-14 23:26:34.375 135 12588.12 52.70 54946.82 88888.00 2012-05-14 23:26:34.500 135 12588.12 52.73 54946.85 88888.00 2012-05-14 23:26:34.625 135 12588.10 52.75 54946.85 88888.00 2012-05-14 23:26:34.750 135 12588.12 52.77 54946.85 88888.00 2012-05-14 23:26:34.875 135 12588.15 52.75 54946.80 88888.00 2012-05-14 23:26:35.000 135 12588.10 52.73 54946.80 88888.00 2012-05-14 23:26:35.125 135 12588.05 52.73 54946.80 88888.00 2012-05-14 23:26:35.250 135 12588.05 52.73 54946.80 88888.00 2012-05-14 23:26:35.375 135 12588.05 52.73 54946.80 88888.00 2012-05-14 23:26:35.500 135 12588.05 52.73 54946.80 88888.00 2012-05-14 23:26:35.625 135 12588.02 52.75 54946.82 88888.00 2012-05-14 23:26:35.750 135 12588.05 52.77 54946.82 88888.00 2012-05-14 23:26:35.875 135 12588.10 52.77 54946.82 88888.00 2012-05-14 23:26:36.000 135 12588.00 52.73 54946.75 88888.00 2012-05-14 23:26:36.125 135 12587.92 52.75 54946.78 88888.00 2012-05-14 23:26:36.250 135 12587.92 52.77 54946.82 88888.00 2012-05-14 23:26:36.375 135 12587.98 52.83 54946.85 88888.00 2012-05-14 23:26:36.500 135 12587.98 52.80 54946.82 88888.00 2012-05-14 23:26:36.625 135 12588.02 52.80 54946.80 88888.00 2012-05-14 23:26:36.750 135 12588.00 52.83 54946.80 88888.00 2012-05-14 23:26:36.875 135 12587.98 52.85 54946.80 88888.00 2012-05-14 23:26:37.000 135 12587.92 52.85 54946.80 88888.00 2012-05-14 23:26:37.125 135 12587.85 52.80 54946.80 88888.00 2012-05-14 23:26:37.250 135 12587.88 52.77 54946.80 88888.00 2012-05-14 23:26:37.375 135 12587.92 52.80 54946.78 88888.00 2012-05-14 23:26:37.500 135 12587.92 52.80 54946.78 88888.00 2012-05-14 23:26:37.625 135 12587.98 52.85 54946.80 88888.00 2012-05-14 23:26:37.750 135 12587.98 52.85 54946.80 88888.00 2012-05-14 23:26:37.875 135 12587.98 52.83 54946.80 88888.00 2012-05-14 23:26:38.000 135 12587.95 52.85 54946.75 88888.00 2012-05-14 23:26:38.125 135 12587.98 52.90 54946.80 88888.00 2012-05-14 23:26:38.250 135 12587.92 52.88 54946.78 88888.00 2012-05-14 23:26:38.375 135 12587.95 52.88 54946.75 88888.00 2012-05-14 23:26:38.500 135 12587.98 52.90 54946.80 88888.00 2012-05-14 23:26:38.625 135 12588.02 52.92 54946.80 88888.00 2012-05-14 23:26:38.750 135 12588.00 52.88 54946.78 88888.00 2012-05-14 23:26:38.875 135 12587.98 52.88 54946.75 88888.00 2012-05-14 23:26:39.000 135 12587.92 52.90 54946.75 88888.00 2012-05-14 23:26:39.125 135 12587.90 52.90 54946.78 88888.00 2012-05-14 23:26:39.250 135 12587.88 52.88 54946.75 88888.00 2012-05-14 23:26:39.375 135 12587.88 52.90 54946.72 88888.00 2012-05-14 23:26:39.500 135 12587.83 52.88 54946.68 88888.00 2012-05-14 23:26:39.625 135 12587.83 52.88 54946.75 88888.00 2012-05-14 23:26:39.750 135 12587.88 52.92 54946.75 88888.00 2012-05-14 23:26:39.875 135 12587.90 52.92 54946.78 88888.00 2012-05-14 23:26:40.000 135 12587.92 52.95 54946.75 88888.00 2012-05-14 23:26:40.125 135 12587.92 52.90 54946.72 88888.00 2012-05-14 23:26:40.250 135 12587.90 52.88 54946.72 88888.00 2012-05-14 23:26:40.375 135 12587.92 52.92 54946.72 88888.00 2012-05-14 23:26:40.500 135 12587.90 52.90 54946.68 88888.00 2012-05-14 23:26:40.625 135 12587.85 52.88 54946.65 88888.00 2012-05-14 23:26:40.750 135 12587.85 52.88 54946.70 88888.00 2012-05-14 23:26:40.875 135 12587.92 52.92 54946.70 88888.00 2012-05-14 23:26:41.000 135 12587.95 52.95 54946.70 88888.00 2012-05-14 23:26:41.125 135 12587.95 52.90 54946.65 88888.00 2012-05-14 23:26:41.250 135 12587.90 52.88 54946.65 88888.00 2012-05-14 23:26:41.375 135 12587.95 52.92 54946.68 88888.00 2012-05-14 23:26:41.500 135 12587.95 52.95 54946.65 88888.00 2012-05-14 23:26:41.625 135 12587.98 52.95 54946.65 88888.00 2012-05-14 23:26:41.750 135 12588.02 52.92 54946.68 88888.00 2012-05-14 23:26:41.875 135 12588.02 52.92 54946.68 88888.00 2012-05-14 23:26:42.000 135 12587.98 53.00 54946.70 88888.00 2012-05-14 23:26:42.125 135 12587.92 52.98 54946.70 88888.00 2012-05-14 23:26:42.250 135 12587.90 52.90 54946.68 88888.00 2012-05-14 23:26:42.375 135 12587.92 52.92 54946.68 88888.00 2012-05-14 23:26:42.500 135 12587.92 52.95 54946.68 88888.00 2012-05-14 23:26:42.625 135 12587.92 52.98 54946.65 88888.00 2012-05-14 23:26:42.750 135 12587.95 52.98 54946.65 88888.00 2012-05-14 23:26:42.875 135 12587.95 52.98 54946.68 88888.00 2012-05-14 23:26:43.000 135 12587.90 52.92 54946.62 88888.00 2012-05-14 23:26:43.125 135 12587.90 52.92 54946.60 88888.00 2012-05-14 23:26:43.250 135 12587.92 52.95 54946.65 88888.00 2012-05-14 23:26:43.375 135 12587.95 52.95 54946.60 88888.00 2012-05-14 23:26:43.500 135 12587.98 52.98 54946.62 88888.00 2012-05-14 23:26:43.625 135 12587.98 52.98 54946.62 88888.00 2012-05-14 23:26:43.750 135 12587.95 52.98 54946.60 88888.00 2012-05-14 23:26:43.875 135 12587.98 53.00 54946.62 88888.00 2012-05-14 23:26:44.000 135 12587.95 53.00 54946.62 88888.00 2012-05-14 23:26:44.125 135 12587.92 53.02 54946.62 88888.00 2012-05-14 23:26:44.250 135 12587.90 53.00 54946.65 88888.00 2012-05-14 23:26:44.375 135 12587.83 52.98 54946.62 88888.00 2012-05-14 23:26:44.500 135 12587.83 52.95 54946.57 88888.00 2012-05-14 23:26:44.625 135 12587.88 52.95 54946.57 88888.00 2012-05-14 23:26:44.750 135 12587.92 53.02 54946.65 88888.00 2012-05-14 23:26:44.875 135 12587.92 53.02 54946.65 88888.00 2012-05-14 23:26:45.000 135 12587.88 52.98 54946.60 88888.00 2012-05-14 23:26:45.125 135 12587.88 53.00 54946.60 88888.00 2012-05-14 23:26:45.250 135 12587.83 52.98 54946.57 88888.00 2012-05-14 23:26:45.375 135 12587.83 52.98 54946.62 88888.00 2012-05-14 23:26:45.500 135 12587.80 52.98 54946.60 88888.00 2012-05-14 23:26:45.625 135 12587.80 53.00 54946.60 88888.00 2012-05-14 23:26:45.750 135 12587.80 53.00 54946.60 88888.00 2012-05-14 23:26:45.875 135 12587.83 53.02 54946.60 88888.00 2012-05-14 23:26:46.000 135 12587.85 53.00 54946.55 88888.00 2012-05-14 23:26:46.125 135 12587.90 52.98 54946.55 88888.00 2012-05-14 23:26:46.250 135 12587.85 52.95 54946.57 88888.00 2012-05-14 23:26:46.375 135 12587.92 53.00 54946.57 88888.00 2012-05-14 23:26:46.500 135 12587.98 53.05 54946.60 88888.00 2012-05-14 23:26:46.625 135 12587.95 53.05 54946.60 88888.00 2012-05-14 23:26:46.750 135 12587.95 53.05 54946.60 88888.00 2012-05-14 23:26:46.875 135 12587.92 53.02 54946.57 88888.00 2012-05-14 23:26:47.000 135 12587.90 53.00 54946.55 88888.00 2012-05-14 23:26:47.125 135 12587.92 53.00 54946.55 88888.00 2012-05-14 23:26:47.250 135 12587.92 52.98 54946.50 88888.00 2012-05-14 23:26:47.375 135 12587.95 53.00 54946.53 88888.00 2012-05-14 23:26:47.500 135 12587.98 53.02 54946.50 88888.00 2012-05-14 23:26:47.625 135 12587.98 53.02 54946.47 88888.00 2012-05-14 23:26:47.750 135 12587.95 53.00 54946.50 88888.00 2012-05-14 23:26:47.875 135 12587.98 53.02 54946.55 88888.00 2012-05-14 23:26:48.000 135 12587.98 53.00 54946.47 88888.00 2012-05-14 23:26:48.125 135 12587.90 53.00 54946.47 88888.00 2012-05-14 23:26:48.250 135 12587.85 53.00 54946.50 88888.00 2012-05-14 23:26:48.375 135 12587.90 53.02 54946.47 88888.00 2012-05-14 23:26:48.500 135 12587.95 53.02 54946.47 88888.00 2012-05-14 23:26:48.625 135 12588.00 53.02 54946.45 88888.00 2012-05-14 23:26:48.750 135 12587.98 53.02 54946.50 88888.00 2012-05-14 23:26:48.875 135 12587.95 53.02 54946.50 88888.00 2012-05-14 23:26:49.000 135 12587.92 53.02 54946.50 88888.00 2012-05-14 23:26:49.125 135 12587.95 53.02 54946.47 88888.00 2012-05-14 23:26:49.250 135 12587.98 53.02 54946.47 88888.00 2012-05-14 23:26:49.375 135 12587.98 53.02 54946.47 88888.00 2012-05-14 23:26:49.500 135 12587.95 52.95 54946.45 88888.00 2012-05-14 23:26:49.625 135 12587.95 52.98 54946.43 88888.00 2012-05-14 23:26:49.750 135 12587.95 53.02 54946.47 88888.00 2012-05-14 23:26:49.875 135 12587.92 53.05 54946.50 88888.00 2012-05-14 23:26:50.000 135 12587.98 53.02 54946.45 88888.00 2012-05-14 23:26:50.125 135 12588.02 53.00 54946.45 88888.00 2012-05-14 23:26:50.250 135 12588.00 52.98 54946.45 88888.00 2012-05-14 23:26:50.375 135 12588.00 53.02 54946.45 88888.00 2012-05-14 23:26:50.500 135 12587.92 53.02 54946.43 88888.00 2012-05-14 23:26:50.625 135 12587.85 53.00 54946.43 88888.00 2012-05-14 23:26:50.750 135 12587.88 52.98 54946.43 88888.00 2012-05-14 23:26:50.875 135 12587.90 53.02 54946.43 88888.00 2012-05-14 23:26:51.000 135 12587.92 53.00 54946.43 88888.00 2012-05-14 23:26:51.125 135 12587.92 52.98 54946.45 88888.00 2012-05-14 23:26:51.250 135 12587.98 52.98 54946.45 88888.00 2012-05-14 23:26:51.375 135 12588.00 52.98 54946.43 88888.00 2012-05-14 23:26:51.500 135 12587.98 52.98 54946.40 88888.00 2012-05-14 23:26:51.625 135 12587.95 53.00 54946.43 88888.00 2012-05-14 23:26:51.750 135 12587.98 53.00 54946.43 88888.00 2012-05-14 23:26:51.875 135 12588.00 52.95 54946.43 88888.00 2012-05-14 23:26:52.000 135 12588.02 53.00 54946.40 88888.00 2012-05-14 23:26:52.125 135 12588.02 52.98 54946.38 88888.00 2012-05-14 23:26:52.250 135 12587.98 52.90 54946.35 88888.00 2012-05-14 23:26:52.375 135 12588.02 52.92 54946.38 88888.00 2012-05-14 23:26:52.500 135 12588.02 52.95 54946.38 88888.00 2012-05-14 23:26:52.625 135 12588.08 52.95 54946.40 88888.00 2012-05-14 23:26:52.750 135 12588.10 52.98 54946.40 88888.00 2012-05-14 23:26:52.875 135 12588.10 52.95 54946.38 88888.00 2012-05-14 23:26:53.000 135 12588.08 52.90 54946.32 88888.00 2012-05-14 23:26:53.125 135 12588.10 52.92 54946.32 88888.00 2012-05-14 23:26:53.250 135 12588.10 52.90 54946.35 88888.00 2012-05-14 23:26:53.375 135 12588.12 52.92 54946.35 88888.00 2012-05-14 23:26:53.500 135 12588.17 52.95 54946.35 88888.00 2012-05-14 23:26:53.625 135 12588.17 52.95 54946.35 88888.00 2012-05-14 23:26:53.750 135 12588.12 52.92 54946.32 88888.00 2012-05-14 23:26:53.875 135 12588.10 52.98 54946.32 88888.00 2012-05-14 23:26:54.000 135 12588.12 52.92 54946.30 88888.00 2012-05-14 23:26:54.125 135 12588.17 52.95 54946.30 88888.00 2012-05-14 23:26:54.250 135 12588.20 52.90 54946.32 88888.00 2012-05-14 23:26:54.375 135 12588.20 52.88 54946.32 88888.00 2012-05-14 23:26:54.500 135 12588.17 52.88 54946.30 88888.00 2012-05-14 23:26:54.625 135 12588.20 52.90 54946.30 88888.00 2012-05-14 23:26:54.750 135 12588.23 52.92 54946.32 88888.00 2012-05-14 23:26:54.875 135 12588.23 52.95 54946.35 88888.00 2012-05-14 23:26:55.000 135 12588.17 52.95 54946.30 88888.00 2012-05-14 23:26:55.125 135 12588.17 52.95 54946.32 88888.00 2012-05-14 23:26:55.250 135 12588.12 52.95 54946.30 88888.00 2012-05-14 23:26:55.375 135 12588.15 52.90 54946.28 88888.00 2012-05-14 23:26:55.500 135 12588.08 52.90 54946.25 88888.00 2012-05-14 23:26:55.625 135 12588.08 52.90 54946.28 88888.00 2012-05-14 23:26:55.750 135 12588.15 52.90 54946.28 88888.00 2012-05-14 23:26:55.875 135 12588.12 52.92 54946.28 88888.00 2012-05-14 23:26:56.000 135 12588.15 52.95 54946.30 88888.00 2012-05-14 23:26:56.125 135 12588.10 52.98 54946.30 88888.00 2012-05-14 23:26:56.250 135 12588.05 52.98 54946.30 88888.00 2012-05-14 23:26:56.375 135 12588.12 53.00 54946.30 88888.00 2012-05-14 23:26:56.500 135 12588.17 52.95 54946.28 88888.00 2012-05-14 23:26:56.625 135 12588.12 52.95 54946.28 88888.00 2012-05-14 23:26:56.750 135 12588.05 52.92 54946.28 88888.00 2012-05-14 23:26:56.875 135 12588.02 52.88 54946.25 88888.00 2012-05-14 23:26:57.000 135 12588.08 52.92 54946.28 88888.00 2012-05-14 23:26:57.125 135 12588.08 52.98 54946.25 88888.00 2012-05-14 23:26:57.250 135 12588.05 52.90 54946.22 88888.00 2012-05-14 23:26:57.375 135 12588.10 52.92 54946.20 88888.00 2012-05-14 23:26:57.500 135 12588.12 52.92 54946.22 88888.00 2012-05-14 23:26:57.625 135 12588.12 52.95 54946.20 88888.00 2012-05-14 23:26:57.750 135 12588.15 52.95 54946.22 88888.00 2012-05-14 23:26:57.875 135 12588.20 52.92 54946.25 88888.00 2012-05-14 23:26:58.000 135 12588.17 52.95 54946.22 88888.00 2012-05-14 23:26:58.125 135 12588.17 52.95 54946.22 88888.00 2012-05-14 23:26:58.250 135 12588.17 52.88 54946.22 88888.00 2012-05-14 23:26:58.375 135 12588.23 52.88 54946.20 88888.00 2012-05-14 23:26:58.500 135 12588.25 52.90 54946.22 88888.00 2012-05-14 23:26:58.625 135 12588.23 52.90 54946.22 88888.00 2012-05-14 23:26:58.750 135 12588.23 52.90 54946.22 88888.00 2012-05-14 23:26:58.875 135 12588.20 52.90 54946.22 88888.00 2012-05-14 23:26:59.000 135 12588.23 52.88 54946.20 88888.00 2012-05-14 23:26:59.125 135 12588.23 52.85 54946.20 88888.00 2012-05-14 23:26:59.250 135 12588.15 52.85 54946.22 88888.00 2012-05-14 23:26:59.375 135 12588.15 52.88 54946.22 88888.00 2012-05-14 23:26:59.500 135 12588.25 52.92 54946.25 88888.00 2012-05-14 23:26:59.625 135 12588.27 52.92 54946.22 88888.00 2012-05-14 23:26:59.750 135 12588.17 52.90 54946.15 88888.00 2012-05-14 23:26:59.875 135 12588.12 52.90 54946.15 88888.00 2012-05-14 23:27:00.000 135 12588.17 52.88 54946.15 88888.00 2012-05-14 23:27:00.125 135 12588.20 52.92 54946.12 88888.00 2012-05-14 23:27:00.250 135 12588.23 52.88 54946.12 88888.00 2012-05-14 23:27:00.375 135 12588.25 52.92 54946.18 88888.00 2012-05-14 23:27:00.500 135 12588.17 52.95 54946.18 88888.00 2012-05-14 23:27:00.625 135 12588.17 52.95 54946.15 88888.00 2012-05-14 23:27:00.750 135 12588.25 52.92 54946.15 88888.00 2012-05-14 23:27:00.875 135 12588.20 52.88 54946.12 88888.00 2012-05-14 23:27:01.000 135 12588.23 52.92 54946.10 88888.00 2012-05-14 23:27:01.125 135 12588.25 52.95 54946.18 88888.00 2012-05-14 23:27:01.250 135 12588.25 52.95 54946.15 88888.00 2012-05-14 23:27:01.375 135 12588.25 52.90 54946.12 88888.00 2012-05-14 23:27:01.500 135 12588.23 52.90 54946.10 88888.00 2012-05-14 23:27:01.625 135 12588.27 52.92 54946.12 88888.00 2012-05-14 23:27:01.750 135 12588.30 52.90 54946.10 88888.00 2012-05-14 23:27:01.875 135 12588.27 52.90 54946.12 88888.00 2012-05-14 23:27:02.000 135 12588.30 52.90 54946.05 88888.00 2012-05-14 23:27:02.125 135 12588.30 52.92 54946.07 88888.00 2012-05-14 23:27:02.250 135 12588.25 52.90 54946.15 88888.00 2012-05-14 23:27:02.375 135 12588.27 52.90 54946.12 88888.00 2012-05-14 23:27:02.500 135 12588.25 52.90 54946.07 88888.00 2012-05-14 23:27:02.625 135 12588.27 52.92 54946.07 88888.00 2012-05-14 23:27:02.750 135 12588.30 52.92 54946.07 88888.00 2012-05-14 23:27:02.875 135 12588.20 52.90 54946.07 88888.00 2012-05-14 23:27:03.000 135 12588.30 52.90 54946.07 88888.00 2012-05-14 23:27:03.125 135 12588.33 52.95 54946.10 88888.00 2012-05-14 23:27:03.250 135 12588.30 52.95 54946.12 88888.00 2012-05-14 23:27:03.375 135 12588.33 52.95 54946.12 88888.00 2012-05-14 23:27:03.500 135 12588.30 52.98 54946.12 88888.00 2012-05-14 23:27:03.625 135 12588.23 53.00 54946.12 88888.00 2012-05-14 23:27:03.750 135 12588.17 52.98 54946.10 88888.00 2012-05-14 23:27:03.875 135 12588.17 52.95 54946.12 88888.00 2012-05-14 23:27:04.000 135 12588.15 52.92 54946.10 88888.00 2012-05-14 23:27:04.125 135 12588.17 52.92 54946.07 88888.00 2012-05-14 23:27:04.250 135 12588.20 52.92 54946.07 88888.00 2012-05-14 23:27:04.375 135 12588.27 52.95 54946.07 88888.00 2012-05-14 23:27:04.500 135 12588.20 52.92 54946.05 88888.00 2012-05-14 23:27:04.625 135 12588.17 52.90 54946.05 88888.00 2012-05-14 23:27:04.750 135 12588.27 52.92 54946.07 88888.00 2012-05-14 23:27:04.875 135 12588.33 52.95 54946.07 88888.00 2012-05-14 23:27:05.000 135 12588.30 52.95 54946.05 88888.00 2012-05-14 23:27:05.125 135 12588.33 52.95 54946.10 88888.00 2012-05-14 23:27:05.250 135 12588.30 52.90 54946.10 88888.00 2012-05-14 23:27:05.375 135 12588.27 52.90 54946.05 88888.00 2012-05-14 23:27:05.500 135 12588.25 52.90 54946.05 88888.00 2012-05-14 23:27:05.625 135 12588.30 52.92 54946.05 88888.00 2012-05-14 23:27:05.750 135 12588.35 52.92 54946.07 88888.00 2012-05-14 23:27:05.875 135 12588.30 52.95 54946.07 88888.00 2012-05-14 23:27:06.000 135 12588.30 52.95 54946.07 88888.00 2012-05-14 23:27:06.125 135 12588.27 52.95 54946.05 88888.00 2012-05-14 23:27:06.250 135 12588.25 52.95 54946.05 88888.00 2012-05-14 23:27:06.375 135 12588.27 52.95 54946.05 88888.00 2012-05-14 23:27:06.500 135 12588.23 52.95 54946.03 88888.00 2012-05-14 23:27:06.625 135 12588.20 52.95 54946.05 88888.00 2012-05-14 23:27:06.750 135 12588.20 52.92 54946.03 88888.00 2012-05-14 23:27:06.875 135 12588.25 52.95 54946.03 88888.00 2012-05-14 23:27:07.000 135 12588.20 52.92 54946.03 88888.00 2012-05-14 23:27:07.125 135 12588.23 52.95 54946.05 88888.00 2012-05-14 23:27:07.250 135 12588.27 52.95 54946.03 88888.00 2012-05-14 23:27:07.375 135 12588.35 52.90 54946.03 88888.00 2012-05-14 23:27:07.500 135 12588.30 52.90 54946.00 88888.00 2012-05-14 23:27:07.625 135 12588.25 52.90 54946.00 88888.00 2012-05-14 23:27:07.750 135 12588.20 52.92 54946.03 88888.00 2012-05-14 23:27:07.875 135 12588.25 52.95 54945.97 88888.00 2012-05-14 23:27:08.000 135 12588.20 52.90 54945.95 88888.00 2012-05-14 23:27:08.125 135 12588.17 52.88 54946.00 88888.00 2012-05-14 23:27:08.250 135 12588.20 52.88 54945.97 88888.00 2012-05-14 23:27:08.375 135 12588.25 52.90 54946.00 88888.00 2012-05-14 23:27:08.500 135 12588.20 52.92 54946.00 88888.00 2012-05-14 23:27:08.625 135 12588.20 52.95 54946.00 88888.00 2012-05-14 23:27:08.750 135 12588.23 52.92 54946.03 88888.00 2012-05-14 23:27:08.875 135 12588.15 52.92 54946.00 88888.00 2012-05-14 23:27:09.000 135 12588.08 52.95 54946.00 88888.00 2012-05-14 23:27:09.125 135 12588.08 52.98 54946.00 88888.00 2012-05-14 23:27:09.250 135 12588.17 52.95 54946.05 88888.00 2012-05-14 23:27:09.375 135 12588.20 52.95 54946.07 88888.00 2012-05-14 23:27:09.500 135 12588.17 52.92 54946.03 88888.00 2012-05-14 23:27:09.625 135 12588.15 52.90 54946.00 88888.00 2012-05-14 23:27:09.750 135 12588.17 52.88 54945.97 88888.00 2012-05-14 23:27:09.875 135 12588.20 52.90 54946.00 88888.00 2012-05-14 23:27:10.000 135 12588.27 52.92 54946.00 88888.00 2012-05-14 23:27:10.125 135 12588.35 52.90 54946.00 88888.00 2012-05-14 23:27:10.250 135 12588.25 52.92 54946.00 88888.00 2012-05-14 23:27:10.375 135 12588.25 52.98 54946.03 88888.00 2012-05-14 23:27:10.500 135 12588.23 52.98 54946.00 88888.00 2012-05-14 23:27:10.625 135 12588.17 52.98 54946.00 88888.00 2012-05-14 23:27:10.750 135 12588.23 52.95 54946.00 88888.00 2012-05-14 23:27:10.875 135 12588.25 52.95 54945.97 88888.00 2012-05-14 23:27:11.000 135 12588.25 52.92 54945.97 88888.00 2012-05-14 23:27:11.125 135 12588.23 52.90 54946.00 88888.00 2012-05-14 23:27:11.250 135 12588.17 52.88 54945.97 88888.00 2012-05-14 23:27:11.375 135 12588.12 52.85 54945.90 88888.00 2012-05-14 23:27:11.500 135 12588.08 52.85 54945.90 88888.00 2012-05-14 23:27:11.625 135 12588.15 52.90 54945.90 88888.00 2012-05-14 23:27:11.750 135 12588.20 52.92 54945.95 88888.00 2012-05-14 23:27:11.875 135 12588.25 52.95 54945.95 88888.00 2012-05-14 23:27:12.000 135 12588.25 52.95 54945.93 88888.00 2012-05-14 23:27:12.125 135 12588.25 52.98 54945.93 88888.00 2012-05-14 23:27:12.250 135 12588.17 52.95 54945.95 88888.00 2012-05-14 23:27:12.375 135 12588.12 52.95 54945.95 88888.00 2012-05-14 23:27:12.500 135 12588.12 52.95 54945.95 88888.00 2012-05-14 23:27:12.625 135 12588.20 52.92 54945.97 88888.00 2012-05-14 23:27:12.750 135 12588.23 52.95 54945.95 88888.00 2012-05-14 23:27:12.875 135 12588.27 52.95 54945.97 88888.00 2012-05-14 23:27:13.000 135 12588.27 52.95 54945.95 88888.00 2012-05-14 23:27:13.125 135 12588.23 52.90 54945.93 88888.00 2012-05-14 23:27:13.250 135 12588.17 52.92 54945.93 88888.00 2012-05-14 23:27:13.375 135 12588.20 52.95 54945.95 88888.00 2012-05-14 23:27:13.500 135 12588.23 52.95 54945.95 88888.00 2012-05-14 23:27:13.625 135 12588.23 52.98 54945.95 88888.00 2012-05-14 23:27:13.750 135 12588.25 52.95 54945.93 88888.00 2012-05-14 23:27:13.875 135 12588.25 52.98 54945.93 88888.00 2012-05-14 23:27:14.000 135 12588.25 52.95 54945.90 88888.00 2012-05-14 23:27:14.125 135 12588.27 52.92 54945.93 88888.00 2012-05-14 23:27:14.250 135 12588.25 52.95 54945.95 88888.00 2012-05-14 23:27:14.375 135 12588.27 52.98 54945.95 88888.00 2012-05-14 23:27:14.500 135 12588.30 53.00 54945.93 88888.00 2012-05-14 23:27:14.625 135 12588.30 52.95 54945.93 88888.00 2012-05-14 23:27:14.750 135 12588.27 52.90 54945.88 88888.00 2012-05-14 23:27:14.875 135 12588.23 52.95 54945.90 88888.00 2012-05-14 23:27:15.000 135 12588.25 52.95 54945.90 88888.00 2012-05-14 23:27:15.125 135 12588.30 52.95 54945.93 88888.00 2012-05-14 23:27:15.250 135 12588.25 52.92 54945.93 88888.00 2012-05-14 23:27:15.375 135 12588.25 52.92 54945.93 88888.00 2012-05-14 23:27:15.500 135 12588.27 52.95 54945.93 88888.00 2012-05-14 23:27:15.625 135 12588.30 52.95 54945.93 88888.00 2012-05-14 23:27:15.750 135 12588.25 52.92 54945.90 88888.00 2012-05-14 23:27:15.875 135 12588.23 52.92 54945.88 88888.00 2012-05-14 23:27:16.000 135 12588.20 52.92 54945.85 88888.00 2012-05-14 23:27:16.125 135 12588.23 52.92 54945.88 88888.00 2012-05-14 23:27:16.250 135 12588.20 52.95 54945.88 88888.00 2012-05-14 23:27:16.375 135 12588.20 52.92 54945.85 88888.00 2012-05-14 23:27:16.500 135 12588.23 52.92 54945.85 88888.00 2012-05-14 23:27:16.625 135 12588.20 52.95 54945.85 88888.00 2012-05-14 23:27:16.750 135 12588.12 52.95 54945.85 88888.00 2012-05-14 23:27:16.875 135 12588.12 52.92 54945.85 88888.00 2012-05-14 23:27:17.000 135 12588.20 52.92 54945.82 88888.00 2012-05-14 23:27:17.125 135 12588.23 52.98 54945.85 88888.00 2012-05-14 23:27:17.250 135 12588.23 53.00 54945.88 88888.00 2012-05-14 23:27:17.375 135 12588.23 53.05 54945.88 88888.00 2012-05-14 23:27:17.500 135 12588.23 52.98 54945.88 88888.00 2012-05-14 23:27:17.625 135 12588.15 52.95 54945.82 88888.00 2012-05-14 23:27:17.750 135 12588.12 52.98 54945.85 88888.00 2012-05-14 23:27:17.875 135 12588.15 53.02 54945.90 88888.00 2012-05-14 23:27:18.000 135 12588.17 53.00 54945.85 88888.00 2012-05-14 23:27:18.125 135 12588.20 52.95 54945.82 88888.00 2012-05-14 23:27:18.250 135 12588.12 52.95 54945.85 88888.00 2012-05-14 23:27:18.375 135 12588.17 53.00 54945.85 88888.00 2012-05-14 23:27:18.500 135 12588.20 53.02 54945.85 88888.00 2012-05-14 23:27:18.625 135 12588.20 53.05 54945.85 88888.00 2012-05-14 23:27:18.750 135 12588.15 53.02 54945.82 88888.00 2012-05-14 23:27:18.875 135 12588.12 53.02 54945.82 88888.00 2012-05-14 23:27:19.000 135 12588.15 53.02 54945.82 88888.00 2012-05-14 23:27:19.125 135 12588.12 53.05 54945.82 88888.00 2012-05-14 23:27:19.250 135 12588.10 53.05 54945.88 88888.00 2012-05-14 23:27:19.375 135 12588.17 53.05 54945.88 88888.00 2012-05-14 23:27:19.500 135 12588.17 53.08 54945.82 88888.00 2012-05-14 23:27:19.625 135 12588.15 53.02 54945.82 88888.00 2012-05-14 23:27:19.750 135 12588.08 52.98 54945.82 88888.00 2012-05-14 23:27:19.875 135 12588.08 52.98 54945.82 88888.00 2012-05-14 23:27:20.000 135 12588.10 53.00 54945.80 88888.00 2012-05-14 23:27:20.125 135 12588.10 52.98 54945.78 88888.00 2012-05-14 23:27:20.250 135 12588.02 52.95 54945.75 88888.00 2012-05-14 23:27:20.375 135 12588.05 52.98 54945.72 88888.00 2012-05-14 23:27:20.500 135 12588.05 53.00 54945.78 88888.00 2012-05-14 23:27:20.625 135 12588.08 53.02 54945.80 88888.00 2012-05-14 23:27:20.750 135 12588.12 53.00 54945.82 88888.00 2012-05-14 23:27:20.875 135 12588.10 53.02 54945.82 88888.00 2012-05-14 23:27:21.000 135 12588.08 53.02 54945.80 88888.00 2012-05-14 23:27:21.125 135 12588.08 53.00 54945.80 88888.00 2012-05-14 23:27:21.250 135 12588.02 53.02 54945.82 88888.00 2012-05-14 23:27:21.375 135 12588.05 53.05 54945.85 88888.00 2012-05-14 23:27:21.500 135 12588.02 53.08 54945.85 88888.00 2012-05-14 23:27:21.625 135 12587.98 53.02 54945.82 88888.00 2012-05-14 23:27:21.750 135 12588.02 53.02 54945.82 88888.00 2012-05-14 23:27:21.875 135 12588.05 53.00 54945.80 88888.00 2012-05-14 23:27:22.000 135 12588.08 52.98 54945.78 88888.00 2012-05-14 23:27:22.125 135 12588.10 53.00 54945.80 88888.00 2012-05-14 23:27:22.250 135 12588.02 53.00 54945.82 88888.00 2012-05-14 23:27:22.375 135 12588.02 52.98 54945.80 88888.00 2012-05-14 23:27:22.500 135 12588.00 52.95 54945.75 88888.00 2012-05-14 23:27:22.625 135 12587.98 52.95 54945.72 88888.00 2012-05-14 23:27:22.750 135 12588.00 52.98 54945.78 88888.00 2012-05-14 23:27:22.875 135 12588.02 53.00 54945.80 88888.00 2012-05-14 23:27:23.000 135 12588.00 52.98 54945.78 88888.00 2012-05-14 23:27:23.125 135 12587.98 52.98 54945.78 88888.00 2012-05-14 23:27:23.250 135 12587.92 53.02 54945.80 88888.00 2012-05-14 23:27:23.375 135 12587.98 53.02 54945.78 88888.00 2012-05-14 23:27:23.500 135 12587.92 53.05 54945.75 88888.00 2012-05-14 23:27:23.625 135 12587.92 53.05 54945.75 88888.00 2012-05-14 23:27:23.750 135 12587.95 53.08 54945.75 88888.00 2012-05-14 23:27:23.875 135 12587.95 53.05 54945.78 88888.00 2012-05-14 23:27:24.000 135 12587.90 53.05 54945.78 88888.00 2012-05-14 23:27:24.125 135 12587.88 53.02 54945.80 88888.00 2012-05-14 23:27:24.250 135 12587.95 53.05 54945.78 88888.00 2012-05-14 23:27:24.375 135 12587.98 53.05 54945.78 88888.00 2012-05-14 23:27:24.500 135 12587.95 53.05 54945.75 88888.00 2012-05-14 23:27:24.625 135 12587.92 53.05 54945.72 88888.00 2012-05-14 23:27:24.750 135 12587.90 53.05 54945.72 88888.00 2012-05-14 23:27:24.875 135 12587.92 53.08 54945.78 88888.00 2012-05-14 23:27:25.000 135 12587.95 53.05 54945.75 88888.00 2012-05-14 23:27:25.125 135 12588.00 53.08 54945.75 88888.00 2012-05-14 23:27:25.250 135 12587.95 53.02 54945.72 88888.00 2012-05-14 23:27:25.375 135 12587.95 53.05 54945.72 88888.00 2012-05-14 23:27:25.500 135 12587.98 53.02 54945.75 88888.00 2012-05-14 23:27:25.625 135 12587.98 53.02 54945.72 88888.00 2012-05-14 23:27:25.750 135 12587.92 53.05 54945.75 88888.00 2012-05-14 23:27:25.875 135 12587.92 53.10 54945.78 88888.00 2012-05-14 23:27:26.000 135 12587.92 53.05 54945.75 88888.00 2012-05-14 23:27:26.125 135 12587.95 53.05 54945.78 88888.00 2012-05-14 23:27:26.250 135 12587.95 53.10 54945.80 88888.00 2012-05-14 23:27:26.375 135 12587.98 53.12 54945.80 88888.00 2012-05-14 23:27:26.500 135 12587.90 53.08 54945.78 88888.00 2012-05-14 23:27:26.625 135 12587.88 53.10 54945.75 88888.00 2012-05-14 23:27:26.750 135 12587.83 53.02 54945.75 88888.00 2012-05-14 23:27:26.875 135 12587.83 53.02 54945.75 88888.00 2012-05-14 23:27:27.000 135 12587.83 53.05 54945.75 88888.00 2012-05-14 23:27:27.125 135 12587.83 53.10 54945.75 88888.00 2012-05-14 23:27:27.250 135 12587.80 53.02 54945.75 88888.00 2012-05-14 23:27:27.375 135 12587.77 53.02 54945.72 88888.00 2012-05-14 23:27:27.500 135 12587.70 53.02 54945.75 88888.00 2012-05-14 23:27:27.625 135 12587.75 53.08 54945.75 88888.00 2012-05-14 23:27:27.750 135 12587.80 53.08 54945.75 88888.00 2012-05-14 23:27:27.875 135 12587.83 53.02 54945.75 88888.00 2012-05-14 23:27:28.000 135 12587.85 53.02 54945.72 88888.00 2012-05-14 23:27:28.125 135 12587.88 53.02 54945.72 88888.00 2012-05-14 23:27:28.250 135 12587.77 53.02 54945.78 88888.00 2012-05-14 23:27:28.375 135 12587.75 53.08 54945.78 88888.00 2012-05-14 23:27:28.500 135 12587.65 53.02 54945.72 88888.00 2012-05-14 23:27:28.625 135 12587.65 53.00 54945.75 88888.00 2012-05-14 23:27:28.750 135 12587.67 53.00 54945.72 88888.00 2012-05-14 23:27:28.875 135 12587.65 53.00 54945.72 88888.00 2012-05-14 23:27:29.000 135 12587.70 53.05 54945.75 88888.00 2012-05-14 23:27:29.125 135 12587.73 53.10 54945.75 88888.00 2012-05-14 23:27:29.250 135 12587.67 53.05 54945.72 88888.00 2012-05-14 23:27:29.375 135 12587.70 53.00 54945.72 88888.00 2012-05-14 23:27:29.500 135 12587.65 53.05 54945.75 88888.00 2012-05-14 23:27:29.625 135 12587.62 53.02 54945.72 88888.00 2012-05-14 23:27:29.750 135 12587.67 53.02 54945.70 88888.00 2012-05-14 23:27:29.875 135 12587.67 53.02 54945.70 88888.00 2012-05-14 23:27:30.000 135 12587.62 53.02 54945.72 88888.00 2012-05-14 23:27:30.125 135 12587.60 53.05 54945.72 88888.00 2012-05-14 23:27:30.250 135 12587.55 53.02 54945.72 88888.00 2012-05-14 23:27:30.375 135 12587.55 52.98 54945.70 88888.00 2012-05-14 23:27:30.500 135 12587.55 53.02 54945.68 88888.00 2012-05-14 23:27:30.625 135 12587.58 53.00 54945.68 88888.00 2012-05-14 23:27:30.750 135 12587.55 53.02 54945.70 88888.00 2012-05-14 23:27:30.875 135 12587.48 53.05 54945.72 88888.00 2012-05-14 23:27:31.000 135 12587.50 53.10 54945.72 88888.00 2012-05-14 23:27:31.125 135 12587.48 53.10 54945.78 88888.00 2012-05-14 23:27:31.250 135 12587.48 53.08 54945.75 88888.00 2012-05-14 23:27:31.375 135 12587.48 53.02 54945.70 88888.00 2012-05-14 23:27:31.500 135 12587.48 53.02 54945.72 88888.00 2012-05-14 23:27:31.625 135 12587.48 53.05 54945.75 88888.00 2012-05-14 23:27:31.750 135 12587.50 53.02 54945.75 88888.00 2012-05-14 23:27:31.875 135 12587.50 53.05 54945.75 88888.00 2012-05-14 23:27:32.000 135 12587.48 53.08 54945.68 88888.00 2012-05-14 23:27:32.125 135 12587.48 53.05 54945.70 88888.00 2012-05-14 23:27:32.250 135 12587.40 53.02 54945.68 88888.00 2012-05-14 23:27:32.375 135 12587.45 53.05 54945.68 88888.00 2012-05-14 23:27:32.500 135 12587.48 53.05 54945.70 88888.00 2012-05-14 23:27:32.625 135 12587.48 52.98 54945.68 88888.00 2012-05-14 23:27:32.750 135 12587.42 53.02 54945.68 88888.00 2012-05-14 23:27:32.875 135 12587.42 53.02 54945.70 88888.00 2012-05-14 23:27:33.000 135 12587.42 53.02 54945.70 88888.00 2012-05-14 23:27:33.125 135 12587.48 53.08 54945.75 88888.00 2012-05-14 23:27:33.250 135 12587.48 53.08 54945.75 88888.00 2012-05-14 23:27:33.375 135 12587.48 53.08 54945.72 88888.00 2012-05-14 23:27:33.500 135 12587.40 53.02 54945.70 88888.00 2012-05-14 23:27:33.625 135 12587.40 53.02 54945.70 88888.00 2012-05-14 23:27:33.750 135 12587.48 53.02 54945.70 88888.00 2012-05-14 23:27:33.875 135 12587.45 53.02 54945.70 88888.00 2012-05-14 23:27:34.000 135 12587.40 53.05 54945.72 88888.00 2012-05-14 23:27:34.125 135 12587.42 53.05 54945.75 88888.00 2012-05-14 23:27:34.250 135 12587.35 53.02 54945.70 88888.00 2012-05-14 23:27:34.375 135 12587.33 53.00 54945.72 88888.00 2012-05-14 23:27:34.500 135 12587.30 53.00 54945.70 88888.00 2012-05-14 23:27:34.625 135 12587.30 52.98 54945.68 88888.00 2012-05-14 23:27:34.750 135 12587.35 53.02 54945.70 88888.00 2012-05-14 23:27:34.875 135 12587.33 53.02 54945.70 88888.00 2012-05-14 23:27:35.000 135 12587.33 52.98 54945.70 88888.00 2012-05-14 23:27:35.125 135 12587.33 52.98 54945.72 88888.00 2012-05-14 23:27:35.250 135 12587.35 53.00 54945.72 88888.00 2012-05-14 23:27:35.375 135 12587.38 53.02 54945.72 88888.00 2012-05-14 23:27:35.500 135 12587.33 52.98 54945.68 88888.00 2012-05-14 23:27:35.625 135 12587.25 52.98 54945.70 88888.00 2012-05-14 23:27:35.750 135 12587.27 53.00 54945.70 88888.00 2012-05-14 23:27:35.875 135 12587.25 53.02 54945.70 88888.00 2012-05-14 23:27:36.000 135 12587.23 53.02 54945.68 88888.00 2012-05-14 23:27:36.125 135 12587.25 53.05 54945.70 88888.00 2012-05-14 23:27:36.250 135 12587.25 53.02 54945.70 88888.00 2012-05-14 23:27:36.375 135 12587.23 53.05 54945.70 88888.00 2012-05-14 23:27:36.500 135 12587.23 53.02 54945.72 88888.00 2012-05-14 23:27:36.625 135 12587.17 53.00 54945.70 88888.00 2012-05-14 23:27:36.750 135 12587.20 53.00 54945.70 88888.00 2012-05-14 23:27:36.875 135 12587.25 53.00 54945.70 88888.00 2012-05-14 23:27:37.000 135 12587.30 53.00 54945.70 88888.00 2012-05-14 23:27:37.125 135 12587.20 53.00 54945.70 88888.00 2012-05-14 23:27:37.250 135 12587.10 53.00 54945.70 88888.00 2012-05-14 23:27:37.375 135 12587.12 53.02 54945.70 88888.00 2012-05-14 23:27:37.500 135 12587.20 53.02 54945.72 88888.00 2012-05-14 23:27:37.625 135 12587.25 53.05 54945.72 88888.00 2012-05-14 23:27:37.750 135 12587.27 53.05 54945.72 88888.00 2012-05-14 23:27:37.875 135 12587.23 53.02 54945.70 88888.00 2012-05-14 23:27:38.000 135 12587.23 53.00 54945.68 88888.00 2012-05-14 23:27:38.125 135 12587.23 53.08 54945.78 88888.00 2012-05-14 23:27:38.250 135 12587.23 53.08 54945.75 88888.00 2012-05-14 23:27:38.375 135 12587.25 53.08 54945.72 88888.00 2012-05-14 23:27:38.500 135 12587.23 53.08 54945.72 88888.00 2012-05-14 23:27:38.625 135 12587.25 53.10 54945.78 88888.00 2012-05-14 23:27:38.750 135 12587.23 53.10 54945.75 88888.00 2012-05-14 23:27:38.875 135 12587.15 53.05 54945.72 88888.00 2012-05-14 23:27:39.000 135 12587.17 53.08 54945.72 88888.00 2012-05-14 23:27:39.125 135 12587.20 53.10 54945.75 88888.00 2012-05-14 23:27:39.250 135 12587.12 53.05 54945.75 88888.00 2012-05-14 23:27:39.375 135 12587.12 53.08 54945.75 88888.00 2012-05-14 23:27:39.500 135 12587.15 53.10 54945.75 88888.00 2012-05-14 23:27:39.625 135 12587.17 53.12 54945.75 88888.00 2012-05-14 23:27:39.750 135 12587.17 53.08 54945.70 88888.00 2012-05-14 23:27:39.875 135 12587.20 53.10 54945.72 88888.00 2012-05-14 23:27:40.000 135 12587.25 53.05 54945.70 88888.00 2012-05-14 23:27:40.125 135 12587.23 53.02 54945.70 88888.00 2012-05-14 23:27:40.250 135 12587.15 53.05 54945.72 88888.00 2012-05-14 23:27:40.375 135 12587.20 53.08 54945.70 88888.00 2012-05-14 23:27:40.500 135 12587.25 53.05 54945.68 88888.00 2012-05-14 23:27:40.625 135 12587.23 53.05 54945.68 88888.00 2012-05-14 23:27:40.750 135 12587.23 53.05 54945.68 88888.00 2012-05-14 23:27:40.875 135 12587.15 53.02 54945.65 88888.00 2012-05-14 23:27:41.000 135 12587.15 53.05 54945.65 88888.00 2012-05-14 23:27:41.125 135 12587.20 53.10 54945.70 88888.00 2012-05-14 23:27:41.250 135 12587.23 53.08 54945.68 88888.00 2012-05-14 23:27:41.375 135 12587.23 53.08 54945.70 88888.00 2012-05-14 23:27:41.500 135 12587.23 53.05 54945.72 88888.00 2012-05-14 23:27:41.625 135 12587.20 53.05 54945.68 88888.00 2012-05-14 23:27:41.750 135 12587.20 53.02 54945.68 88888.00 2012-05-14 23:27:41.875 135 12587.20 53.02 54945.68 88888.00 2012-05-14 23:27:42.000 135 12587.20 53.08 54945.68 88888.00 2012-05-14 23:27:42.125 135 12587.23 53.10 54945.70 88888.00 2012-05-14 23:27:42.250 135 12587.25 53.08 54945.72 88888.00 2012-05-14 23:27:42.375 135 12587.30 53.08 54945.70 88888.00 2012-05-14 23:27:42.500 135 12587.30 53.08 54945.70 88888.00 2012-05-14 23:27:42.625 135 12587.27 53.12 54945.72 88888.00 2012-05-14 23:27:42.750 135 12587.27 53.15 54945.72 88888.00 2012-05-14 23:27:42.875 135 12587.27 53.15 54945.70 88888.00 2012-05-14 23:27:43.000 135 12587.20 53.12 54945.68 88888.00 2012-05-14 23:27:43.125 135 12587.15 53.12 54945.68 88888.00 2012-05-14 23:27:43.250 135 12587.17 53.12 54945.70 88888.00 2012-05-14 23:27:43.375 135 12587.27 53.17 54945.70 88888.00 2012-05-14 23:27:43.500 135 12587.30 53.20 54945.72 88888.00 2012-05-14 23:27:43.625 135 12587.23 53.17 54945.72 88888.00 2012-05-14 23:27:43.750 135 12587.23 53.15 54945.70 88888.00 2012-05-14 23:27:43.875 135 12587.27 53.15 54945.72 88888.00 2012-05-14 23:27:44.000 135 12587.25 53.10 54945.70 88888.00 2012-05-14 23:27:44.125 135 12587.27 53.10 54945.72 88888.00 2012-05-14 23:27:44.250 135 12587.30 53.10 54945.68 88888.00 2012-05-14 23:27:44.375 135 12587.35 53.10 54945.62 88888.00 2012-05-14 23:27:44.500 135 12587.35 53.10 54945.65 88888.00 2012-05-14 23:27:44.625 135 12587.40 53.12 54945.65 88888.00 2012-05-14 23:27:44.750 135 12587.40 53.12 54945.65 88888.00 2012-05-14 23:27:44.875 135 12587.35 53.08 54945.65 88888.00 2012-05-14 23:27:45.000 135 12587.35 53.08 54945.65 88888.00 2012-05-14 23:27:45.125 135 12587.38 53.12 54945.62 88888.00 2012-05-14 23:27:45.250 135 12587.38 53.12 54945.60 88888.00 2012-05-14 23:27:45.375 135 12587.35 53.10 54945.62 88888.00 2012-05-14 23:27:45.500 135 12587.33 53.12 54945.62 88888.00 2012-05-14 23:27:45.625 135 12587.30 53.15 54945.62 88888.00 2012-05-14 23:27:45.750 135 12587.40 53.15 54945.62 88888.00 2012-05-14 23:27:45.875 135 12587.42 53.15 54945.62 88888.00 2012-05-14 23:27:46.000 135 12587.45 53.17 54945.62 88888.00 2012-05-14 23:27:46.125 135 12587.42 53.15 54945.60 88888.00 2012-05-14 23:27:46.250 135 12587.38 53.15 54945.60 88888.00 2012-05-14 23:27:46.375 135 12587.40 53.12 54945.60 88888.00 2012-05-14 23:27:46.500 135 12587.40 53.15 54945.55 88888.00 2012-05-14 23:27:46.625 135 12587.42 53.12 54945.53 88888.00 2012-05-14 23:27:46.750 135 12587.45 53.15 54945.55 88888.00 2012-05-14 23:27:46.875 135 12587.50 53.12 54945.55 88888.00 2012-05-14 23:27:47.000 135 12587.50 53.17 54945.55 88888.00 2012-05-14 23:27:47.125 135 12587.48 53.17 54945.55 88888.00 2012-05-14 23:27:47.250 135 12587.45 53.17 54945.57 88888.00 2012-05-14 23:27:47.375 135 12587.60 53.23 54945.62 88888.00 2012-05-14 23:27:47.500 135 12587.62 53.23 54945.60 88888.00 2012-05-14 23:27:47.625 135 12587.60 53.20 54945.60 88888.00 2012-05-14 23:27:47.750 135 12587.58 53.20 54945.57 88888.00 2012-05-14 23:27:47.875 135 12587.60 53.20 54945.60 88888.00 2012-05-14 23:27:48.000 135 12587.65 53.23 54945.57 88888.00 2012-05-14 23:27:48.125 135 12587.65 53.20 54945.57 88888.00 2012-05-14 23:27:48.250 135 12587.62 53.20 54945.55 88888.00 2012-05-14 23:27:48.375 135 12587.65 53.20 54945.55 88888.00 2012-05-14 23:27:48.500 135 12587.65 53.17 54945.53 88888.00 2012-05-14 23:27:48.625 135 12587.62 53.15 54945.53 88888.00 2012-05-14 23:27:48.750 135 12587.60 53.20 54945.55 88888.00 2012-05-14 23:27:48.875 135 12587.58 53.23 54945.57 88888.00 2012-05-14 23:27:49.000 135 12587.62 53.23 54945.53 88888.00 2012-05-14 23:27:49.125 135 12587.70 53.23 54945.53 88888.00 2012-05-14 23:27:49.250 135 12587.77 53.23 54945.55 88888.00 2012-05-14 23:27:49.375 135 12587.80 53.25 54945.57 88888.00 2012-05-14 23:27:49.500 135 12587.80 53.23 54945.55 88888.00 2012-05-14 23:27:49.625 135 12587.83 53.23 54945.55 88888.00 2012-05-14 23:27:49.750 135 12587.80 53.27 54945.57 88888.00 2012-05-14 23:27:49.875 135 12587.77 53.20 54945.53 88888.00 2012-05-14 23:27:50.000 135 12587.80 53.17 54945.50 88888.00 2012-05-14 23:27:50.125 135 12587.85 53.23 54945.53 88888.00 2012-05-14 23:27:50.250 135 12587.77 53.20 54945.55 88888.00 2012-05-14 23:27:50.375 135 12587.77 53.20 54945.55 88888.00 2012-05-14 23:27:50.500 135 12587.83 53.23 54945.53 88888.00 2012-05-14 23:27:50.625 135 12587.83 53.25 54945.53 88888.00 2012-05-14 23:27:50.750 135 12587.80 53.20 54945.53 88888.00 2012-05-14 23:27:50.875 135 12587.77 53.20 54945.53 88888.00 2012-05-14 23:27:51.000 135 12587.83 53.20 54945.50 88888.00 2012-05-14 23:27:51.125 135 12587.85 53.20 54945.50 88888.00 2012-05-14 23:27:51.250 135 12587.80 53.20 54945.50 88888.00 2012-05-14 23:27:51.375 135 12587.83 53.23 54945.47 88888.00 2012-05-14 23:27:51.500 135 12587.85 53.23 54945.47 88888.00 2012-05-14 23:27:51.625 135 12587.83 53.23 54945.50 88888.00 2012-05-14 23:27:51.750 135 12587.83 53.25 54945.50 88888.00 2012-05-14 23:27:51.875 135 12587.83 53.25 54945.50 88888.00 2012-05-14 23:27:52.000 135 12587.88 53.23 54945.47 88888.00 2012-05-14 23:27:52.125 135 12587.92 53.20 54945.45 88888.00 2012-05-14 23:27:52.250 135 12587.92 53.17 54945.47 88888.00 2012-05-14 23:27:52.375 135 12587.92 53.20 54945.43 88888.00 2012-05-14 23:27:52.500 135 12587.95 53.25 54945.45 88888.00 2012-05-14 23:27:52.625 135 12588.00 53.27 54945.50 88888.00 2012-05-14 23:27:52.750 135 12587.98 53.30 54945.53 88888.00 2012-05-14 23:27:52.875 135 12587.95 53.25 54945.53 88888.00 2012-05-14 23:27:53.000 135 12587.98 53.23 54945.50 88888.00 2012-05-14 23:27:53.125 135 12588.08 53.27 54945.47 88888.00 2012-05-14 23:27:53.250 135 12588.05 53.20 54945.45 88888.00 2012-05-14 23:27:53.375 135 12588.08 53.23 54945.43 88888.00 2012-05-14 23:27:53.500 135 12588.05 53.27 54945.47 88888.00 2012-05-14 23:27:53.625 135 12588.02 53.30 54945.47 88888.00 2012-05-14 23:27:53.750 135 12588.02 53.27 54945.45 88888.00 2012-05-14 23:27:53.875 135 12588.00 53.25 54945.43 88888.00 2012-05-14 23:27:54.000 135 12588.00 53.23 54945.43 88888.00 2012-05-14 23:27:54.125 135 12588.02 53.25 54945.43 88888.00 2012-05-14 23:27:54.250 135 12588.02 53.25 54945.45 88888.00 2012-05-14 23:27:54.375 135 12588.05 53.27 54945.45 88888.00 2012-05-14 23:27:54.500 135 12588.05 53.25 54945.43 88888.00 2012-05-14 23:27:54.625 135 12588.02 53.25 54945.43 88888.00 2012-05-14 23:27:54.750 135 12588.05 53.27 54945.45 88888.00 2012-05-14 23:27:54.875 135 12588.10 53.27 54945.50 88888.00 2012-05-14 23:27:55.000 135 12588.05 53.25 54945.45 88888.00 2012-05-14 23:27:55.125 135 12588.08 53.25 54945.45 88888.00 2012-05-14 23:27:55.250 135 12588.08 53.23 54945.43 88888.00 2012-05-14 23:27:55.375 135 12588.05 53.23 54945.43 88888.00 2012-05-14 23:27:55.500 135 12588.05 53.20 54945.45 88888.00 2012-05-14 23:27:55.625 135 12588.10 53.25 54945.47 88888.00 2012-05-14 23:27:55.750 135 12588.12 53.27 54945.47 88888.00 2012-05-14 23:27:55.875 135 12588.10 53.25 54945.45 88888.00 2012-05-14 23:27:56.000 135 12588.15 53.25 54945.43 88888.00 2012-05-14 23:27:56.125 135 12588.20 53.27 54945.45 88888.00 2012-05-14 23:27:56.250 135 12588.10 53.27 54945.47 88888.00 2012-05-14 23:27:56.375 135 12588.17 53.30 54945.47 88888.00 2012-05-14 23:27:56.500 135 12588.23 53.30 54945.47 88888.00 2012-05-14 23:27:56.625 135 12588.20 53.27 54945.47 88888.00 2012-05-14 23:27:56.750 135 12588.17 53.25 54945.45 88888.00 2012-05-14 23:27:56.875 135 12588.12 53.25 54945.45 88888.00 2012-05-14 23:27:57.000 135 12588.15 53.25 54945.43 88888.00 2012-05-14 23:27:57.125 135 12588.23 53.27 54945.43 88888.00 2012-05-14 23:27:57.250 135 12588.25 53.27 54945.45 88888.00 2012-05-14 23:27:57.375 135 12588.25 53.23 54945.45 88888.00 2012-05-14 23:27:57.500 135 12588.25 53.27 54945.47 88888.00 2012-05-14 23:27:57.625 135 12588.25 53.27 54945.43 88888.00 2012-05-14 23:27:57.750 135 12588.15 53.25 54945.40 88888.00 2012-05-14 23:27:57.875 135 12588.20 53.27 54945.43 88888.00 2012-05-14 23:27:58.000 135 12588.25 53.25 54945.43 88888.00 2012-05-14 23:27:58.125 135 12588.25 53.20 54945.38 88888.00 2012-05-14 23:27:58.250 135 12588.17 53.17 54945.43 88888.00 2012-05-14 23:27:58.375 135 12588.25 53.20 54945.40 88888.00 2012-05-14 23:27:58.500 135 12588.20 53.23 54945.40 88888.00 2012-05-14 23:27:58.625 135 12588.20 53.20 54945.38 88888.00 2012-05-14 23:27:58.750 135 12588.23 53.23 54945.43 88888.00 2012-05-14 23:27:58.875 135 12588.25 53.23 54945.43 88888.00 2012-05-14 23:27:59.000 135 12588.25 53.20 54945.38 88888.00 2012-05-14 23:27:59.125 135 12588.30 53.20 54945.40 88888.00 2012-05-14 23:27:59.250 135 12588.17 53.23 54945.43 88888.00 2012-05-14 23:27:59.375 135 12588.25 53.23 54945.43 88888.00 2012-05-14 23:27:59.500 135 12588.30 53.23 54945.40 88888.00 2012-05-14 23:27:59.625 135 12588.27 53.20 54945.38 88888.00 2012-05-14 23:27:59.750 135 12588.25 53.23 54945.38 88888.00 2012-05-14 23:27:59.875 135 12588.23 53.25 54945.43 88888.00 2012-05-14 23:28:00.000 135 12588.25 53.25 54945.45 88888.00 2012-05-14 23:28:00.125 135 12588.25 53.25 54945.47 88888.00 2012-05-14 23:28:00.250 135 12588.27 53.25 54945.47 88888.00 2012-05-14 23:28:00.375 135 12588.27 53.23 54945.45 88888.00 2012-05-14 23:28:00.500 135 12588.27 53.27 54945.45 88888.00 2012-05-14 23:28:00.625 135 12588.30 53.25 54945.40 88888.00 2012-05-14 23:28:00.750 135 12588.30 53.23 54945.40 88888.00 2012-05-14 23:28:00.875 135 12588.30 53.23 54945.43 88888.00 2012-05-14 23:28:01.000 135 12588.30 53.23 54945.43 88888.00 2012-05-14 23:28:01.125 135 12588.30 53.25 54945.45 88888.00 2012-05-14 23:28:01.250 135 12588.25 53.25 54945.43 88888.00 2012-05-14 23:28:01.375 135 12588.25 53.25 54945.43 88888.00 2012-05-14 23:28:01.500 135 12588.20 53.25 54945.45 88888.00 2012-05-14 23:28:01.625 135 12588.20 53.25 54945.45 88888.00 2012-05-14 23:28:01.750 135 12588.20 53.25 54945.43 88888.00 2012-05-14 23:28:01.875 135 12588.25 53.25 54945.43 88888.00 2012-05-14 23:28:02.000 135 12588.27 53.25 54945.45 88888.00 2012-05-14 23:28:02.125 135 12588.33 53.27 54945.45 88888.00 2012-05-14 23:28:02.250 135 12588.30 53.23 54945.40 88888.00 2012-05-14 23:28:02.375 135 12588.33 53.23 54945.35 88888.00 2012-05-14 23:28:02.500 135 12588.33 53.23 54945.38 88888.00 2012-05-14 23:28:02.625 135 12588.35 53.23 54945.40 88888.00 2012-05-14 23:28:02.750 135 12588.33 53.23 54945.43 88888.00 2012-05-14 23:28:02.875 135 12588.20 53.20 54945.38 88888.00 2012-05-14 23:28:03.000 135 12588.25 53.20 54945.38 88888.00 2012-05-14 23:28:03.125 135 12588.27 53.23 54945.43 88888.00 2012-05-14 23:28:03.250 135 12588.30 53.25 54945.47 88888.00 2012-05-14 23:28:03.375 135 12588.35 53.25 54945.40 88888.00 2012-05-14 23:28:03.500 135 12588.35 53.23 54945.40 88888.00 2012-05-14 23:28:03.625 135 12588.27 53.20 54945.40 88888.00 2012-05-14 23:28:03.750 135 12588.25 53.20 54945.40 88888.00 2012-05-14 23:28:03.875 135 12588.23 53.15 54945.40 88888.00 2012-05-14 23:28:04.000 135 12588.27 53.15 54945.38 88888.00 2012-05-14 23:28:04.125 135 12588.35 53.15 54945.35 88888.00 2012-05-14 23:28:04.250 135 12588.35 53.15 54945.38 88888.00 2012-05-14 23:28:04.375 135 12588.35 53.15 54945.35 88888.00 2012-05-14 23:28:04.500 135 12588.30 53.17 54945.38 88888.00 2012-05-14 23:28:04.625 135 12588.23 53.17 54945.40 88888.00 2012-05-14 23:28:04.750 135 12588.27 53.17 54945.40 88888.00 2012-05-14 23:28:04.875 135 12588.35 53.20 54945.40 88888.00 2012-05-14 23:28:05.000 135 12588.35 53.20 54945.38 88888.00 2012-05-14 23:28:05.125 135 12588.33 53.17 54945.40 88888.00 2012-05-14 23:28:05.250 135 12588.27 53.17 54945.40 88888.00 2012-05-14 23:28:05.375 135 12588.27 53.15 54945.40 88888.00 2012-05-14 23:28:05.500 135 12588.27 53.12 54945.38 88888.00 2012-05-14 23:28:05.625 135 12588.25 53.15 54945.38 88888.00 2012-05-14 23:28:05.750 135 12588.30 53.15 54945.38 88888.00 2012-05-14 23:28:05.875 135 12588.35 53.17 54945.40 88888.00 2012-05-14 23:28:06.000 135 12588.33 53.17 54945.38 88888.00 2012-05-14 23:28:06.125 135 12588.33 53.23 54945.43 88888.00 2012-05-14 23:28:06.250 135 12588.30 53.17 54945.43 88888.00 2012-05-14 23:28:06.375 135 12588.27 53.20 54945.40 88888.00 2012-05-14 23:28:06.500 135 12588.27 53.20 54945.38 88888.00 2012-05-14 23:28:06.625 135 12588.35 53.17 54945.38 88888.00 2012-05-14 23:28:06.750 135 12588.38 53.17 54945.40 88888.00 2012-05-14 23:28:06.875 135 12588.38 53.17 54945.38 88888.00 2012-05-14 23:28:07.000 135 12588.38 53.12 54945.35 88888.00 2012-05-14 23:28:07.125 135 12588.35 53.12 54945.38 88888.00 2012-05-14 23:28:07.250 135 12588.30 53.12 54945.40 88888.00 2012-05-14 23:28:07.375 135 12588.40 53.15 54945.38 88888.00 2012-05-14 23:28:07.500 135 12588.45 53.17 54945.40 88888.00 2012-05-14 23:28:07.625 135 12588.42 53.17 54945.40 88888.00 2012-05-14 23:28:07.750 135 12588.35 53.15 54945.40 88888.00 2012-05-14 23:28:07.875 135 12588.33 53.12 54945.40 88888.00 2012-05-14 23:28:08.000 135 12588.33 53.10 54945.38 88888.00 2012-05-14 23:28:08.125 135 12588.33 53.12 54945.40 88888.00 2012-05-14 23:28:08.250 135 12588.38 53.15 54945.45 88888.00 2012-05-14 23:28:08.375 135 12588.38 53.17 54945.43 88888.00 2012-05-14 23:28:08.500 135 12588.38 53.15 54945.43 88888.00 2012-05-14 23:28:08.625 135 12588.38 53.12 54945.43 88888.00 2012-05-14 23:28:08.750 135 12588.42 53.10 54945.43 88888.00 2012-05-14 23:28:08.875 135 12588.38 53.12 54945.45 88888.00 2012-05-14 23:28:09.000 135 12588.35 53.12 54945.43 88888.00 2012-05-14 23:28:09.125 135 12588.35 53.12 54945.45 88888.00 2012-05-14 23:28:09.250 135 12588.38 53.15 54945.45 88888.00 2012-05-14 23:28:09.375 135 12588.33 53.10 54945.43 88888.00 2012-05-14 23:28:09.500 135 12588.33 53.05 54945.40 88888.00 2012-05-14 23:28:09.625 135 12588.42 53.08 54945.45 88888.00 2012-05-14 23:28:09.750 135 12588.42 53.10 54945.45 88888.00 2012-05-14 23:28:09.875 135 12588.33 53.10 54945.43 88888.00 2012-05-14 23:28:10.000 135 12588.33 53.08 54945.40 88888.00 2012-05-14 23:28:10.125 135 12588.40 53.05 54945.43 88888.00 2012-05-14 23:28:10.250 135 12588.33 53.08 54945.45 88888.00 2012-05-14 23:28:10.375 135 12588.35 53.10 54945.45 88888.00 2012-05-14 23:28:10.500 135 12588.35 53.08 54945.43 88888.00 2012-05-14 23:28:10.625 135 12588.40 53.08 54945.38 88888.00 2012-05-14 23:28:10.750 135 12588.40 53.08 54945.38 88888.00 2012-05-14 23:28:10.875 135 12588.45 53.05 54945.40 88888.00 2012-05-14 23:28:11.000 135 12588.52 53.08 54945.40 88888.00 2012-05-14 23:28:11.125 135 12588.48 53.02 54945.40 88888.00 2012-05-14 23:28:11.250 135 12588.40 53.00 54945.32 88888.00 2012-05-14 23:28:11.375 135 12588.40 53.02 54945.35 88888.00 2012-05-14 23:28:11.500 135 12588.45 53.02 54945.40 88888.00 2012-05-14 23:28:11.625 135 12588.48 53.05 54945.38 88888.00 2012-05-14 23:28:11.750 135 12588.42 53.02 54945.40 88888.00 2012-05-14 23:28:11.875 135 12588.40 53.00 54945.43 88888.00 2012-05-14 23:28:12.000 135 12588.40 52.98 54945.38 88888.00 2012-05-14 23:28:12.125 135 12588.48 52.98 54945.40 88888.00 2012-05-14 23:28:12.250 135 12588.52 52.95 54945.40 88888.00 2012-05-14 23:28:12.375 135 12588.55 53.00 54945.38 88888.00 2012-05-14 23:28:12.500 135 12588.52 53.02 54945.40 88888.00 2012-05-14 23:28:12.625 135 12588.58 53.02 54945.40 88888.00 2012-05-14 23:28:12.750 135 12588.60 53.05 54945.40 88888.00 2012-05-14 23:28:12.875 135 12588.58 53.02 54945.43 88888.00 2012-05-14 23:28:13.000 135 12588.55 52.98 54945.43 88888.00 2012-05-14 23:28:13.125 135 12588.58 52.95 54945.38 88888.00 2012-05-14 23:28:13.250 135 12588.52 53.00 54945.38 88888.00 2012-05-14 23:28:13.375 135 12588.55 53.08 54945.43 88888.00 2012-05-14 23:28:13.500 135 12588.50 53.10 54945.45 88888.00 2012-05-14 23:28:13.625 135 12588.48 53.02 54945.43 88888.00 2012-05-14 23:28:13.750 135 12588.48 53.00 54945.38 88888.00 2012-05-14 23:28:13.875 135 12588.45 53.02 54945.40 88888.00 2012-05-14 23:28:14.000 135 12588.50 53.08 54945.43 88888.00 2012-05-14 23:28:14.125 135 12588.50 53.08 54945.40 88888.00 2012-05-14 23:28:14.250 135 12588.52 53.05 54945.38 88888.00 2012-05-14 23:28:14.375 135 12588.55 53.05 54945.40 88888.00 2012-05-14 23:28:14.500 135 12588.55 53.05 54945.38 88888.00 2012-05-14 23:28:14.625 135 12588.60 53.05 54945.38 88888.00 2012-05-14 23:28:14.750 135 12588.65 53.08 54945.38 88888.00 2012-05-14 23:28:14.875 135 12588.60 53.08 54945.40 88888.00 2012-05-14 23:28:15.000 135 12588.58 53.02 54945.38 88888.00 2012-05-14 23:28:15.125 135 12588.67 53.05 54945.35 88888.00 2012-05-14 23:28:15.250 135 12588.67 53.08 54945.38 88888.00 2012-05-14 23:28:15.375 135 12588.65 53.08 54945.35 88888.00 2012-05-14 23:28:15.500 135 12588.60 53.05 54945.35 88888.00 2012-05-14 23:28:15.625 135 12588.62 53.05 54945.38 88888.00 2012-05-14 23:28:15.750 135 12588.60 53.05 54945.40 88888.00 2012-05-14 23:28:15.875 135 12588.65 53.02 54945.35 88888.00 2012-05-14 23:28:16.000 135 12588.67 53.00 54945.38 88888.00 2012-05-14 23:28:16.125 135 12588.70 53.00 54945.38 88888.00 2012-05-14 23:28:16.250 135 12588.62 53.00 54945.40 88888.00 2012-05-14 23:28:16.375 135 12588.67 53.02 54945.38 88888.00 2012-05-14 23:28:16.500 135 12588.67 53.00 54945.32 88888.00 2012-05-14 23:28:16.625 135 12588.70 53.00 54945.32 88888.00 2012-05-14 23:28:16.750 135 12588.70 53.02 54945.35 88888.00 2012-05-14 23:28:16.875 135 12588.70 53.02 54945.35 88888.00 2012-05-14 23:28:17.000 135 12588.73 52.98 54945.28 88888.00 2012-05-14 23:28:17.125 135 12588.77 52.98 54945.30 88888.00 2012-05-14 23:28:17.250 135 12588.75 53.02 54945.32 88888.00 2012-05-14 23:28:17.375 135 12588.75 53.08 54945.38 88888.00 2012-05-14 23:28:17.500 135 12588.80 53.08 54945.38 88888.00 2012-05-14 23:28:17.625 135 12588.85 53.10 54945.35 88888.00 2012-05-14 23:28:17.750 135 12588.88 53.10 54945.35 88888.00 2012-05-14 23:28:17.875 135 12588.83 53.08 54945.38 88888.00 2012-05-14 23:28:18.000 135 12588.83 53.05 54945.35 88888.00 2012-05-14 23:28:18.125 135 12588.88 53.08 54945.32 88888.00 2012-05-14 23:28:18.250 135 12588.85 53.05 54945.35 88888.00 2012-05-14 23:28:18.375 135 12588.88 53.08 54945.35 88888.00 2012-05-14 23:28:18.500 135 12588.88 53.05 54945.35 88888.00 2012-05-14 23:28:18.625 135 12588.90 53.08 54945.40 88888.00 2012-05-14 23:28:18.750 135 12588.92 53.15 54945.43 88888.00 2012-05-14 23:28:18.875 135 12589.02 53.17 54945.43 88888.00 2012-05-14 23:28:19.000 135 12589.05 53.15 54945.38 88888.00 2012-05-14 23:28:19.125 135 12589.00 53.12 54945.38 88888.00 2012-05-14 23:28:19.250 135 12588.95 53.10 54945.35 88888.00 2012-05-14 23:28:19.375 135 12589.00 53.08 54945.38 88888.00 2012-05-14 23:28:19.500 135 12589.00 53.08 54945.35 88888.00 2012-05-14 23:28:19.625 135 12589.00 53.10 54945.35 88888.00 2012-05-14 23:28:19.750 135 12589.02 53.08 54945.32 88888.00 2012-05-14 23:28:19.875 135 12589.08 53.12 54945.32 88888.00 2012-05-14 23:28:20.000 135 12589.05 53.10 54945.30 88888.00 2012-05-14 23:28:20.125 135 12589.02 53.10 54945.32 88888.00 2012-05-14 23:28:20.250 135 12589.00 53.10 54945.35 88888.00 2012-05-14 23:28:20.375 135 12589.08 53.08 54945.38 88888.00 2012-05-14 23:28:20.500 135 12589.05 53.10 54945.38 88888.00 2012-05-14 23:28:20.625 135 12589.05 53.10 54945.35 88888.00 2012-05-14 23:28:20.750 135 12589.02 53.10 54945.35 88888.00 2012-05-14 23:28:20.875 135 12589.05 53.05 54945.32 88888.00 2012-05-14 23:28:21.000 135 12589.08 53.05 54945.32 88888.00 2012-05-14 23:28:21.125 135 12589.12 53.08 54945.35 88888.00 2012-05-14 23:28:21.250 135 12589.10 53.08 54945.35 88888.00 2012-05-14 23:28:21.375 135 12589.10 53.10 54945.35 88888.00 2012-05-14 23:28:21.500 135 12589.05 53.08 54945.32 88888.00 2012-05-14 23:28:21.625 135 12589.10 53.10 54945.32 88888.00 2012-05-14 23:28:21.750 135 12589.15 53.12 54945.35 88888.00 2012-05-14 23:28:21.875 135 12589.12 53.10 54945.30 88888.00 2012-05-14 23:28:22.000 135 12589.15 53.12 54945.28 88888.00 2012-05-14 23:28:22.125 135 12589.25 53.12 54945.28 88888.00 2012-05-14 23:28:22.250 135 12589.20 53.12 54945.30 88888.00 2012-05-14 23:28:22.375 135 12589.20 53.17 54945.30 88888.00 2012-05-14 23:28:22.500 135 12589.27 53.17 54945.30 88888.00 2012-05-14 23:28:22.625 135 12589.30 53.15 54945.30 88888.00 2012-05-14 23:28:22.750 135 12589.30 53.12 54945.30 88888.00 2012-05-14 23:28:22.875 135 12589.30 53.15 54945.30 88888.00 2012-05-14 23:28:23.000 135 12589.30 53.15 54945.32 88888.00 2012-05-14 23:28:23.125 135 12589.30 53.15 54945.32 88888.00 2012-05-14 23:28:23.250 135 12589.35 53.12 54945.30 88888.00 2012-05-14 23:28:23.375 135 12589.38 53.12 54945.25 88888.00 2012-05-14 23:28:23.500 135 12589.33 53.15 54945.22 88888.00 2012-05-14 23:28:23.625 135 12589.38 53.12 54945.22 88888.00 2012-05-14 23:28:23.750 135 12589.40 53.15 54945.25 88888.00 2012-05-14 23:28:23.875 135 12589.45 53.17 54945.28 88888.00 2012-05-14 23:28:24.000 135 12589.45 53.20 54945.30 88888.00 2012-05-14 23:28:24.125 135 12589.48 53.20 54945.32 88888.00 2012-05-14 23:28:24.250 135 12589.45 53.20 54945.30 88888.00 2012-05-14 23:28:24.375 135 12589.45 53.20 54945.30 88888.00 2012-05-14 23:28:24.500 135 12589.42 53.20 54945.28 88888.00 2012-05-14 23:28:24.625 135 12589.45 53.20 54945.30 88888.00 2012-05-14 23:28:24.750 135 12589.42 53.23 54945.30 88888.00 2012-05-14 23:28:24.875 135 12589.45 53.25 54945.32 88888.00 2012-05-14 23:28:25.000 135 12589.50 53.25 54945.30 88888.00 2012-05-14 23:28:25.125 135 12589.50 53.23 54945.30 88888.00 2012-05-14 23:28:25.250 135 12589.50 53.23 54945.28 88888.00 2012-05-14 23:28:25.375 135 12589.48 53.23 54945.28 88888.00 2012-05-14 23:28:25.500 135 12589.45 53.20 54945.28 88888.00 2012-05-14 23:28:25.625 135 12589.50 53.23 54945.28 88888.00 2012-05-14 23:28:25.750 135 12589.50 53.30 54945.28 88888.00 2012-05-14 23:28:25.875 135 12589.48 53.25 54945.25 88888.00 2012-05-14 23:28:26.000 135 12589.48 53.23 54945.25 88888.00 2012-05-14 23:28:26.125 135 12589.50 53.23 54945.25 88888.00 2012-05-14 23:28:26.250 135 12589.52 53.25 54945.28 88888.00 2012-05-14 23:28:26.375 135 12589.55 53.27 54945.28 88888.00 2012-05-14 23:28:26.500 135 12589.55 53.27 54945.28 88888.00 2012-05-14 23:28:26.625 135 12589.55 53.25 54945.25 88888.00 2012-05-14 23:28:26.750 135 12589.50 53.23 54945.22 88888.00 2012-05-14 23:28:26.875 135 12589.50 53.20 54945.22 88888.00 2012-05-14 23:28:27.000 135 12589.50 53.23 54945.22 88888.00 2012-05-14 23:28:27.125 135 12589.52 53.27 54945.28 88888.00 2012-05-14 23:28:27.250 135 12589.58 53.30 54945.28 88888.00 2012-05-14 23:28:27.375 135 12589.67 53.30 54945.28 88888.00 2012-05-14 23:28:27.500 135 12589.70 53.30 54945.25 88888.00 2012-05-14 23:28:27.625 135 12589.73 53.30 54945.25 88888.00 2012-05-14 23:28:27.750 135 12589.73 53.33 54945.22 88888.00 2012-05-14 23:28:27.875 135 12589.73 53.30 54945.25 88888.00 2012-05-14 23:28:28.000 135 12589.77 53.27 54945.22 88888.00 2012-05-14 23:28:28.125 135 12589.77 53.30 54945.22 88888.00 2012-05-14 23:28:28.250 135 12589.77 53.25 54945.20 88888.00 2012-05-14 23:28:28.375 135 12589.80 53.27 54945.20 88888.00 2012-05-14 23:28:28.500 135 12589.77 53.30 54945.22 88888.00 2012-05-14 23:28:28.625 135 12589.75 53.27 54945.20 88888.00 2012-05-14 23:28:28.750 135 12589.77 53.30 54945.20 88888.00 2012-05-14 23:28:28.875 135 12589.77 53.38 54945.25 88888.00 2012-05-14 23:28:29.000 135 12589.83 53.35 54945.22 88888.00 2012-05-14 23:28:29.125 135 12589.83 53.33 54945.20 88888.00 2012-05-14 23:28:29.250 135 12589.83 53.27 54945.25 88888.00 2012-05-14 23:28:29.375 135 12589.88 53.30 54945.22 88888.00 2012-05-14 23:28:29.500 135 12589.85 53.35 54945.28 88888.00 2012-05-14 23:28:29.625 135 12589.85 53.35 54945.25 88888.00 2012-05-14 23:28:29.750 135 12589.90 53.33 54945.25 88888.00 2012-05-14 23:28:29.875 135 12589.92 53.35 54945.28 88888.00 2012-05-14 23:28:30.000 135 12589.95 53.38 54945.25 88888.00 2012-05-14 23:28:30.125 135 12589.92 53.35 54945.25 88888.00 2012-05-14 23:28:30.250 135 12589.92 53.35 54945.22 88888.00 2012-05-14 23:28:30.375 135 12590.00 53.35 54945.25 88888.00 2012-05-14 23:28:30.500 135 12589.95 53.38 54945.22 88888.00 2012-05-14 23:28:30.625 135 12589.98 53.38 54945.22 88888.00 2012-05-14 23:28:30.750 135 12590.02 53.35 54945.20 88888.00 2012-05-14 23:28:30.875 135 12590.10 53.33 54945.20 88888.00 2012-05-14 23:28:31.000 135 12590.10 53.35 54945.20 88888.00 2012-05-14 23:28:31.125 135 12590.10 53.40 54945.22 88888.00 2012-05-14 23:28:31.250 135 12590.08 53.30 54945.20 88888.00 2012-05-14 23:28:31.375 135 12590.17 53.33 54945.20 88888.00 2012-05-14 23:28:31.500 135 12590.23 53.38 54945.22 88888.00 2012-05-14 23:28:31.625 135 12590.17 53.40 54945.25 88888.00 2012-05-14 23:28:31.750 135 12590.15 53.38 54945.20 88888.00 2012-05-14 23:28:31.875 135 12590.12 53.33 54945.22 88888.00 2012-05-14 23:28:32.000 135 12590.15 53.33 54945.22 88888.00 2012-05-14 23:28:32.125 135 12590.15 53.40 54945.25 88888.00 2012-05-14 23:28:32.250 135 12590.15 53.38 54945.25 88888.00 2012-05-14 23:28:32.375 135 12590.23 53.35 54945.28 88888.00 2012-05-14 23:28:32.500 135 12590.23 53.38 54945.25 88888.00 2012-05-14 23:28:32.625 135 12590.23 53.35 54945.22 88888.00 2012-05-14 23:28:32.750 135 12590.25 53.40 54945.22 88888.00 2012-05-14 23:28:32.875 135 12590.30 53.40 54945.20 88888.00 2012-05-14 23:28:33.000 135 12590.33 53.38 54945.20 88888.00 2012-05-14 23:28:33.125 135 12590.27 53.38 54945.25 88888.00 2012-05-14 23:28:33.250 135 12590.20 53.35 54945.28 88888.00 2012-05-14 23:28:33.375 135 12590.25 53.35 54945.20 88888.00 2012-05-14 23:28:33.500 135 12590.30 53.38 54945.20 88888.00 2012-05-14 23:28:33.625 135 12590.30 53.38 54945.25 88888.00 2012-05-14 23:28:33.750 135 12590.25 53.38 54945.22 88888.00 2012-05-14 23:28:33.875 135 12590.23 53.40 54945.22 88888.00 2012-05-14 23:28:34.000 135 12590.27 53.38 54945.22 88888.00 2012-05-14 23:28:34.125 135 12590.27 53.40 54945.22 88888.00 2012-05-14 23:28:34.250 135 12590.23 53.35 54945.20 88888.00 2012-05-14 23:28:34.375 135 12590.30 53.35 54945.22 88888.00 2012-05-14 23:28:34.500 135 12590.30 53.38 54945.20 88888.00 2012-05-14 23:28:34.625 135 12590.25 53.33 54945.20 88888.00 2012-05-14 23:28:34.750 135 12590.25 53.35 54945.18 88888.00 2012-05-14 23:28:34.875 135 12590.30 53.38 54945.20 88888.00 2012-05-14 23:28:35.000 135 12590.35 53.35 54945.18 88888.00 2012-05-14 23:28:35.125 135 12590.40 53.35 54945.18 88888.00 2012-05-14 23:28:35.250 135 12590.38 53.30 54945.15 88888.00 2012-05-14 23:28:35.375 135 12590.38 53.33 54945.18 88888.00 2012-05-14 23:28:35.500 135 12590.40 53.35 54945.15 88888.00 2012-05-14 23:28:35.625 135 12590.40 53.38 54945.15 88888.00 2012-05-14 23:28:35.750 135 12590.38 53.38 54945.18 88888.00 2012-05-14 23:28:35.875 135 12590.35 53.38 54945.20 88888.00 2012-05-14 23:28:36.000 135 12590.38 53.40 54945.18 88888.00 2012-05-14 23:28:36.125 135 12590.38 53.38 54945.20 88888.00 2012-05-14 23:28:36.250 135 12590.38 53.38 54945.22 88888.00 2012-05-14 23:28:36.375 135 12590.48 53.35 54945.22 88888.00 2012-05-14 23:28:36.500 135 12590.52 53.38 54945.20 88888.00 2012-05-14 23:28:36.625 135 12590.50 53.38 54945.20 88888.00 2012-05-14 23:28:36.750 135 12590.55 53.40 54945.20 88888.00 2012-05-14 23:28:36.875 135 12590.55 53.38 54945.20 88888.00 2012-05-14 23:28:37.000 135 12590.50 53.35 54945.20 88888.00 2012-05-14 23:28:37.125 135 12590.48 53.35 54945.20 88888.00 2012-05-14 23:28:37.250 135 12590.50 53.33 54945.20 88888.00 2012-05-14 23:28:37.375 135 12590.52 53.33 54945.18 88888.00 2012-05-14 23:28:37.500 135 12590.52 53.35 54945.18 88888.00 2012-05-14 23:28:37.625 135 12590.58 53.38 54945.18 88888.00 2012-05-14 23:28:37.750 135 12590.58 53.38 54945.18 88888.00 2012-05-14 23:28:37.875 135 12590.58 53.35 54945.18 88888.00 2012-05-14 23:28:38.000 135 12590.52 53.38 54945.15 88888.00 2012-05-14 23:28:38.125 135 12590.52 53.33 54945.18 88888.00 2012-05-14 23:28:38.250 135 12590.52 53.35 54945.20 88888.00 2012-05-14 23:28:38.375 135 12590.55 53.38 54945.20 88888.00 2012-05-14 23:28:38.500 135 12590.55 53.38 54945.18 88888.00 2012-05-14 23:28:38.625 135 12590.60 53.38 54945.20 88888.00 2012-05-14 23:28:38.750 135 12590.62 53.35 54945.18 88888.00 2012-05-14 23:28:38.875 135 12590.67 53.35 54945.20 88888.00 2012-05-14 23:28:39.000 135 12590.73 53.40 54945.18 88888.00 2012-05-14 23:28:39.125 135 12590.75 53.40 54945.20 88888.00 2012-05-14 23:28:39.250 135 12590.73 53.38 54945.18 88888.00 2012-05-14 23:28:39.375 135 12590.73 53.38 54945.18 88888.00 2012-05-14 23:28:39.500 135 12591.77 53.35 54944.47 88888.00 2012-05-14 23:28:39.625 135 12591.80 53.38 54944.50 88888.00 2012-05-14 23:28:39.750 135 12591.80 53.33 54944.47 88888.00 2012-05-14 23:28:39.875 135 12591.77 53.33 54944.50 88888.00 2012-05-14 23:28:40.000 135 12591.70 53.30 54944.47 88888.00 2012-05-14 23:28:40.125 135 12591.73 53.30 54944.50 88888.00 2012-05-14 23:28:40.250 135 12591.75 53.25 54944.50 88888.00 2012-05-14 23:28:40.375 135 12591.83 53.33 54944.47 88888.00 2012-05-14 23:28:40.500 135 12590.80 53.35 54945.20 88888.00 2012-05-14 23:28:40.625 135 12590.80 53.35 54945.22 88888.00 2012-05-14 23:28:40.750 135 12590.77 53.38 54945.22 88888.00 2012-05-14 23:28:40.875 135 12590.80 53.33 54945.20 88888.00 2012-05-14 23:28:41.000 135 12590.77 53.30 54945.22 88888.00 2012-05-14 23:28:41.125 135 12590.83 53.33 54945.22 88888.00 2012-05-14 23:28:41.250 135 12590.80 53.30 54945.22 88888.00 2012-05-14 23:28:41.375 135 12590.85 53.30 54945.25 88888.00 2012-05-14 23:28:41.500 135 12590.85 53.38 54945.28 88888.00 2012-05-14 23:28:41.625 135 12590.83 53.38 54945.28 88888.00 2012-05-14 23:28:41.750 135 12590.80 53.33 54945.25 88888.00 2012-05-14 23:28:41.875 135 12590.80 53.33 54945.25 88888.00 2012-05-14 23:28:42.000 135 12590.80 53.33 54945.25 88888.00 2012-05-14 23:28:42.125 135 12590.83 53.35 54945.28 88888.00 2012-05-14 23:28:42.250 135 12590.77 53.33 54945.28 88888.00 2012-05-14 23:28:42.375 135 12590.83 53.35 54945.28 88888.00 2012-05-14 23:28:42.500 135 12590.85 53.33 54945.25 88888.00 2012-05-14 23:28:42.625 135 12590.85 53.33 54945.22 88888.00 2012-05-14 23:28:42.750 135 12590.80 53.33 54945.25 88888.00 2012-05-14 23:28:42.875 135 12590.80 53.30 54945.25 88888.00 2012-05-14 23:28:43.000 135 12590.90 53.25 54945.22 88888.00 2012-05-14 23:28:43.125 135 12590.95 53.30 54945.30 88888.00 2012-05-14 23:28:43.250 135 12590.85 53.33 54945.28 88888.00 2012-05-14 23:28:43.375 135 12590.83 53.33 54945.25 88888.00 2012-05-14 23:28:43.500 135 12590.83 53.30 54945.22 88888.00 2012-05-14 23:28:43.625 135 12590.88 53.25 54945.22 88888.00 2012-05-14 23:28:43.750 135 12590.90 53.25 54945.22 88888.00 2012-05-14 23:28:43.875 135 12590.95 53.27 54945.25 88888.00 2012-05-14 23:28:44.000 135 12591.00 53.27 54945.28 88888.00 2012-05-14 23:28:44.125 135 12590.98 53.33 54945.25 88888.00 2012-05-14 23:28:44.250 135 12590.90 53.33 54945.25 88888.00 2012-05-14 23:28:44.375 135 12590.92 53.30 54945.22 88888.00 2012-05-14 23:28:44.500 135 12590.92 53.25 54945.22 88888.00 2012-05-14 23:28:44.625 135 12590.90 53.25 54945.20 88888.00 2012-05-14 23:28:44.750 135 12590.98 53.25 54945.22 88888.00 2012-05-14 23:28:44.875 135 12590.92 53.27 54945.20 88888.00 2012-05-14 23:28:45.000 135 12590.90 53.27 54945.25 88888.00 2012-05-14 23:28:45.125 135 12590.98 53.30 54945.30 88888.00 2012-05-14 23:28:45.250 135 12591.02 53.30 54945.25 88888.00 2012-05-14 23:28:45.375 135 12591.00 53.27 54945.22 88888.00 2012-05-14 23:28:45.500 135 12590.98 53.25 54945.25 88888.00 2012-05-14 23:28:45.625 135 12590.92 53.25 54945.28 88888.00 2012-05-14 23:28:45.750 135 12590.92 53.27 54945.25 88888.00 2012-05-14 23:28:45.875 135 12590.98 53.23 54945.20 88888.00 2012-05-14 23:28:46.000 135 12590.98 53.23 54945.18 88888.00 2012-05-14 23:28:46.125 135 12590.98 53.23 54945.20 88888.00 2012-05-14 23:28:46.250 135 12590.90 53.25 54945.25 88888.00 2012-05-14 23:28:46.375 135 12590.95 53.27 54945.25 88888.00 2012-05-14 23:28:46.500 135 12591.02 53.27 54945.30 88888.00 2012-05-14 23:28:46.625 135 12591.05 53.30 54945.30 88888.00 2012-05-14 23:28:46.750 135 12591.05 53.23 54945.22 88888.00 2012-05-14 23:28:46.875 135 12591.10 53.23 54945.22 88888.00 2012-05-14 23:28:47.000 135 12591.12 53.20 54945.22 88888.00 2012-05-14 23:28:47.125 135 12591.10 53.23 54945.25 88888.00 2012-05-14 23:28:47.250 135 12591.02 53.23 54945.28 88888.00 2012-05-14 23:28:47.375 135 12591.00 53.17 54945.25 88888.00 2012-05-14 23:28:47.500 135 12591.05 53.23 54945.25 88888.00 2012-05-14 23:28:47.625 135 12591.12 53.20 54945.22 88888.00 2012-05-14 23:28:47.750 135 12591.12 53.20 54945.25 88888.00 2012-05-14 23:28:47.875 135 12591.08 53.25 54945.28 88888.00 2012-05-14 23:28:48.000 135 12591.05 53.25 54945.28 88888.00 2012-05-14 23:28:48.125 135 12591.15 53.23 54945.28 88888.00 2012-05-14 23:28:48.250 135 12591.17 53.20 54945.25 88888.00 2012-05-14 23:28:48.375 135 12591.15 53.23 54945.22 88888.00 2012-05-14 23:28:48.500 135 12591.12 53.20 54945.22 88888.00 2012-05-14 23:28:48.625 135 12591.15 53.17 54945.22 88888.00 2012-05-14 23:28:48.750 135 12591.17 53.23 54945.25 88888.00 2012-05-14 23:28:48.875 135 12591.17 53.23 54945.28 88888.00 2012-05-14 23:28:49.000 135 12591.15 53.20 54945.25 88888.00 2012-05-14 23:28:49.125 135 12591.12 53.20 54945.28 88888.00 2012-05-14 23:28:49.250 135 12591.05 53.25 54945.30 88888.00 2012-05-14 23:28:49.375 135 12591.08 53.25 54945.28 88888.00 2012-05-14 23:28:49.500 135 12591.12 53.20 54945.22 88888.00 2012-05-14 23:28:49.625 135 12591.10 53.20 54945.25 88888.00 2012-05-14 23:28:49.750 135 12591.10 53.15 54945.22 88888.00 2012-05-14 23:28:49.875 135 12591.15 53.17 54945.25 88888.00 2012-05-14 23:28:50.000 135 12591.15 53.23 54945.32 88888.00 2012-05-14 23:28:50.125 135 12591.15 53.25 54945.35 88888.00 2012-05-14 23:28:50.250 135 12591.10 53.20 54945.28 88888.00 2012-05-14 23:28:50.375 135 12591.08 53.17 54945.28 88888.00 2012-05-14 23:28:50.500 135 12591.10 53.17 54945.25 88888.00 2012-05-14 23:28:50.625 135 12591.12 53.12 54945.28 88888.00 2012-05-14 23:28:50.750 135 12591.10 53.17 54945.32 88888.00 2012-05-14 23:28:50.875 135 12591.12 53.20 54945.30 88888.00 2012-05-14 23:28:51.000 135 12591.10 53.20 54945.28 88888.00 2012-05-14 23:28:51.125 135 12591.10 53.20 54945.32 88888.00 2012-05-14 23:28:51.250 135 12591.12 53.15 54945.30 88888.00 2012-05-14 23:28:51.375 135 12591.12 53.17 54945.30 88888.00 2012-05-14 23:28:51.500 135 12591.15 53.17 54945.28 88888.00 2012-05-14 23:28:51.625 135 12591.17 53.20 54945.30 88888.00 2012-05-14 23:28:51.750 135 12591.15 53.23 54945.32 88888.00 2012-05-14 23:28:51.875 135 12591.10 53.15 54945.30 88888.00 2012-05-14 23:28:52.000 135 12591.12 53.10 54945.22 88888.00 2012-05-14 23:28:52.125 135 12591.10 53.05 54945.25 88888.00 2012-05-14 23:28:52.250 135 12591.05 53.05 54945.28 88888.00 2012-05-14 23:28:52.375 135 12591.08 53.08 54945.28 88888.00 2012-05-14 23:28:52.500 135 12591.08 53.08 54945.28 88888.00 2012-05-14 23:28:52.625 135 12591.10 53.05 54945.28 88888.00 2012-05-14 23:28:52.750 135 12591.12 53.12 54945.30 88888.00 2012-05-14 23:28:52.875 135 12591.12 53.15 54945.35 88888.00 2012-05-14 23:28:53.000 135 12591.12 53.10 54945.28 88888.00 2012-05-14 23:28:53.125 135 12591.12 53.08 54945.30 88888.00 2012-05-14 23:28:53.250 135 12591.10 53.05 54945.30 88888.00 2012-05-14 23:28:53.375 135 12591.12 53.08 54945.35 88888.00 2012-05-14 23:28:53.500 135 12591.10 53.08 54945.32 88888.00 2012-05-14 23:28:53.625 135 12591.10 53.02 54945.28 88888.00 2012-05-14 23:28:53.750 135 12591.12 53.05 54945.28 88888.00 2012-05-14 23:28:53.875 135 12591.17 53.05 54945.32 88888.00 2012-05-14 23:28:54.000 135 12591.20 53.05 54945.35 88888.00 2012-05-14 23:28:54.125 135 12591.15 53.02 54945.38 88888.00 2012-05-14 23:28:54.250 135 12591.10 53.02 54945.32 88888.00 2012-05-14 23:28:54.375 135 12591.08 53.08 54945.32 88888.00 2012-05-14 23:28:54.500 135 12591.05 53.10 54945.30 88888.00 2012-05-14 23:28:54.625 135 12591.10 53.10 54945.32 88888.00 2012-05-14 23:28:54.750 135 12591.10 53.02 54945.32 88888.00 2012-05-14 23:28:54.875 135 12591.08 53.02 54945.32 88888.00 2012-05-14 23:28:55.000 135 12591.08 52.98 54945.30 88888.00 2012-05-14 23:28:55.125 135 12591.12 53.00 54945.32 88888.00 2012-05-14 23:28:55.250 135 12591.10 52.98 54945.30 88888.00 2012-05-14 23:28:55.375 135 12591.12 52.95 54945.30 88888.00 2012-05-14 23:28:55.500 135 12591.12 52.98 54945.38 88888.00 2012-05-14 23:28:55.625 135 12591.20 53.02 54945.38 88888.00 2012-05-14 23:28:55.750 135 12591.17 52.98 54945.40 88888.00 2012-05-14 23:28:55.875 135 12591.15 52.95 54945.38 88888.00 2012-05-14 23:28:56.000 135 12591.12 52.98 54945.35 88888.00 2012-05-14 23:28:56.125 135 12591.12 52.98 54945.32 88888.00 2012-05-14 23:28:56.250 135 12591.15 52.92 54945.35 88888.00 2012-05-14 23:28:56.375 135 12591.15 52.95 54945.38 88888.00 2012-05-14 23:28:56.500 135 12591.10 52.95 54945.32 88888.00 2012-05-14 23:28:56.625 135 12591.10 52.98 54945.35 88888.00 2012-05-14 23:28:56.750 135 12591.12 52.92 54945.35 88888.00 2012-05-14 23:28:56.875 135 12591.17 52.90 54945.38 88888.00 2012-05-14 23:28:57.000 135 12591.17 52.90 54945.32 88888.00 2012-05-14 23:28:57.125 135 12591.15 52.90 54945.35 88888.00 2012-05-14 23:28:57.250 135 12591.15 52.88 54945.35 88888.00 2012-05-14 23:28:57.375 135 12591.20 52.90 54945.40 88888.00 2012-05-14 23:28:57.500 135 12591.15 52.90 54945.38 88888.00 2012-05-14 23:28:57.625 135 12591.15 52.88 54945.38 88888.00 2012-05-14 23:28:57.750 135 12591.12 52.88 54945.40 88888.00 2012-05-14 23:28:57.875 135 12591.15 52.85 54945.40 88888.00 2012-05-14 23:28:58.000 135 12591.23 52.85 54945.40 88888.00 2012-05-14 23:28:58.125 135 12591.20 52.85 54945.40 88888.00 2012-05-14 23:28:58.250 135 12591.12 52.80 54945.38 88888.00 2012-05-14 23:28:58.375 135 12591.15 52.83 54945.38 88888.00 2012-05-14 23:28:58.500 135 12591.17 52.83 54945.38 88888.00 2012-05-14 23:28:58.625 135 12591.17 52.80 54945.35 88888.00 2012-05-14 23:28:58.750 135 12591.15 52.83 54945.35 88888.00 2012-05-14 23:28:58.875 135 12591.15 52.83 54945.35 88888.00 2012-05-14 23:28:59.000 135 12591.17 52.80 54945.35 88888.00 2012-05-14 23:28:59.125 135 12591.17 52.80 54945.35 88888.00 2012-05-14 23:28:59.250 135 12591.15 52.80 54945.38 88888.00 2012-05-14 23:28:59.375 135 12591.17 52.80 54945.38 88888.00 2012-05-14 23:28:59.500 135 12591.20 52.80 54945.40 88888.00 2012-05-14 23:28:59.625 135 12591.20 52.80 54945.38 88888.00 2012-05-14 23:28:59.750 135 12591.20 52.80 54945.38 88888.00 2012-05-14 23:28:59.875 135 12591.17 52.80 54945.32 88888.00 2012-05-14 23:29:00.000 135 12591.17 52.75 54945.35 88888.00 2012-05-14 23:29:00.125 135 12591.17 52.75 54945.35 88888.00 2012-05-14 23:29:00.250 135 12591.17 52.77 54945.38 88888.00 2012-05-14 23:29:00.375 135 12591.20 52.77 54945.38 88888.00 2012-05-14 23:29:00.500 135 12591.25 52.77 54945.43 88888.00 2012-05-14 23:29:00.625 135 12591.27 52.77 54945.43 88888.00 2012-05-14 23:29:00.750 135 12591.23 52.80 54945.40 88888.00 2012-05-14 23:29:00.875 135 12591.20 52.80 54945.43 88888.00 2012-05-14 23:29:01.000 135 12591.17 52.80 54945.43 88888.00 2012-05-14 23:29:01.125 135 12591.17 52.77 54945.38 88888.00 2012-05-14 23:29:01.250 135 12591.12 52.73 54945.38 88888.00 2012-05-14 23:29:01.375 135 12591.12 52.75 54945.43 88888.00 2012-05-14 23:29:01.500 135 12591.15 52.77 54945.43 88888.00 2012-05-14 23:29:01.625 135 12591.17 52.75 54945.40 88888.00 2012-05-14 23:29:01.750 135 12591.20 52.75 54945.38 88888.00 2012-05-14 23:29:01.875 135 12591.17 52.70 54945.38 88888.00 2012-05-14 23:29:02.000 135 12591.12 52.73 54945.38 88888.00 2012-05-14 23:29:02.125 135 12591.12 52.75 54945.40 88888.00 2012-05-14 23:29:02.250 135 12591.15 52.75 54945.43 88888.00 2012-05-14 23:29:02.375 135 12591.20 52.80 54945.43 88888.00 2012-05-14 23:29:02.500 135 12591.12 52.73 54945.38 88888.00 2012-05-14 23:29:02.625 135 12591.10 52.70 54945.43 88888.00 2012-05-14 23:29:02.750 135 12591.10 52.77 54945.45 88888.00 2012-05-14 23:29:02.875 135 12591.15 52.77 54945.47 88888.00 2012-05-14 23:29:03.000 135 12591.15 52.73 54945.47 88888.00 2012-05-14 23:29:03.125 135 12591.17 52.73 54945.47 88888.00 2012-05-14 23:29:03.250 135 12591.15 52.73 54945.47 88888.00 2012-05-14 23:29:03.375 135 12591.20 52.73 54945.45 88888.00 2012-05-14 23:29:03.500 135 12591.23 52.70 54945.45 88888.00 2012-05-14 23:29:03.625 135 12591.15 52.70 54945.45 88888.00 2012-05-14 23:29:03.750 135 12591.10 52.70 54945.47 88888.00 2012-05-14 23:29:03.875 135 12591.12 52.67 54945.45 88888.00 2012-05-14 23:29:04.000 135 12591.12 52.65 54945.43 88888.00 2012-05-14 23:29:04.125 135 12591.10 52.65 54945.40 88888.00 2012-05-14 23:29:04.250 135 12591.10 52.65 54945.43 88888.00 2012-05-14 23:29:04.375 135 12591.10 52.62 54945.43 88888.00 2012-05-14 23:29:04.500 135 12591.12 52.62 54945.43 88888.00 2012-05-14 23:29:04.625 135 12591.12 52.62 54945.45 88888.00 2012-05-14 23:29:04.750 135 12591.12 52.67 54945.50 88888.00 2012-05-14 23:29:04.875 135 12591.17 52.70 54945.50 88888.00 2012-05-14 23:29:05.000 135 12591.23 52.67 54945.50 88888.00 2012-05-14 23:29:05.125 135 12591.23 52.67 54945.50 88888.00 2012-05-14 23:29:05.250 135 12591.12 52.62 54945.45 88888.00 2012-05-14 23:29:05.375 135 12591.12 52.62 54945.43 88888.00 2012-05-14 23:29:05.500 135 12591.10 52.65 54945.43 88888.00 2012-05-14 23:29:05.625 135 12591.10 52.70 54945.45 88888.00 2012-05-14 23:29:05.750 135 12591.08 52.67 54945.45 88888.00 2012-05-14 23:29:05.875 135 12591.10 52.65 54945.45 88888.00 2012-05-14 23:29:06.000 135 12591.10 52.65 54945.47 88888.00 2012-05-14 23:29:06.125 135 12591.05 52.62 54945.45 88888.00 2012-05-14 23:29:06.250 135 12591.10 52.62 54945.45 88888.00 2012-05-14 23:29:06.375 135 12591.12 52.65 54945.50 88888.00 2012-05-14 23:29:06.500 135 12591.10 52.62 54945.50 88888.00 2012-05-14 23:29:06.625 135 12591.08 52.62 54945.47 88888.00 2012-05-14 23:29:06.750 135 12591.10 52.70 54945.53 88888.00 2012-05-14 23:29:06.875 135 12591.15 52.70 54945.53 88888.00 2012-05-14 23:29:07.000 135 12591.12 52.62 54945.50 88888.00 2012-05-14 23:29:07.125 135 12591.05 52.60 54945.47 88888.00 2012-05-14 23:29:07.250 135 12590.98 52.62 54945.53 88888.00 2012-05-14 23:29:07.375 135 12591.08 52.65 54945.50 88888.00 2012-05-14 23:29:07.500 135 12591.10 52.65 54945.53 88888.00 2012-05-14 23:29:07.625 135 12591.12 52.62 54945.53 88888.00 2012-05-14 23:29:07.750 135 12591.10 52.62 54945.53 88888.00 2012-05-14 23:29:07.875 135 12591.10 52.62 54945.53 88888.00 2012-05-14 23:29:08.000 135 12591.15 52.60 54945.53 88888.00 2012-05-14 23:29:08.125 135 12591.15 52.60 54945.50 88888.00 2012-05-14 23:29:08.250 135 12591.10 52.55 54945.50 88888.00 2012-05-14 23:29:08.375 135 12591.10 52.60 54945.50 88888.00 2012-05-14 23:29:08.500 135 12591.08 52.60 54945.50 88888.00 2012-05-14 23:29:08.625 135 12591.00 52.58 54945.50 88888.00 2012-05-14 23:29:08.750 135 12591.02 52.60 54945.53 88888.00 2012-05-14 23:29:08.875 135 12591.02 52.58 54945.50 88888.00 2012-05-14 23:29:09.000 135 12591.05 52.52 54945.45 88888.00 2012-05-14 23:29:09.125 135 12591.05 52.55 54945.47 88888.00 2012-05-14 23:29:09.250 135 12591.08 52.60 54945.55 88888.00 2012-05-14 23:29:09.375 135 12591.02 52.62 54945.55 88888.00 2012-05-14 23:29:09.500 135 12591.02 52.65 54945.55 88888.00 2012-05-14 23:29:09.625 135 12591.02 52.62 54945.55 88888.00 2012-05-14 23:29:09.750 135 12590.98 52.60 54945.53 88888.00 2012-05-14 23:29:09.875 135 12590.98 52.55 54945.50 88888.00 2012-05-14 23:29:10.000 135 12590.98 52.58 54945.55 88888.00 2012-05-14 23:29:10.125 135 12590.98 52.58 54945.55 88888.00 2012-05-14 23:29:10.250 135 12590.98 52.55 54945.55 88888.00 2012-05-14 23:29:10.375 135 12591.12 52.60 54945.57 88888.00 2012-05-14 23:29:10.500 135 12591.15 52.65 54945.55 88888.00 2012-05-14 23:29:10.625 135 12591.10 52.58 54945.50 88888.00 2012-05-14 23:29:10.750 135 12591.05 52.50 54945.50 88888.00 2012-05-14 23:29:10.875 135 12591.08 52.52 54945.50 88888.00 2012-05-14 23:29:11.000 135 12591.10 52.50 54945.50 88888.00 2012-05-14 23:29:11.125 135 12591.05 52.52 54945.50 88888.00 2012-05-14 23:29:11.250 135 12590.90 52.48 54945.53 88888.00 2012-05-14 23:29:11.375 135 12590.90 52.48 54945.50 88888.00 2012-05-14 23:29:11.500 135 12590.92 52.48 54945.47 88888.00 2012-05-14 23:29:11.625 135 12590.92 52.45 54945.50 88888.00 2012-05-14 23:29:11.750 135 12590.98 52.45 54945.50 88888.00 2012-05-14 23:29:11.875 135 12590.90 52.42 54945.53 88888.00 2012-05-14 23:29:12.000 135 12590.92 52.48 54945.53 88888.00 2012-05-14 23:29:12.125 135 12590.92 52.50 54945.55 88888.00 2012-05-14 23:29:12.250 135 12590.92 52.48 54945.55 88888.00 2012-05-14 23:29:12.375 135 12590.95 52.50 54945.55 88888.00 2012-05-14 23:29:12.500 135 12590.98 52.50 54945.57 88888.00 2012-05-14 23:29:12.625 135 12590.98 52.50 54945.55 88888.00 2012-05-14 23:29:12.750 135 12591.00 52.50 54945.55 88888.00 2012-05-14 23:29:12.875 135 12591.00 52.48 54945.57 88888.00 2012-05-14 23:29:13.000 135 12590.92 52.48 54945.57 88888.00 2012-05-14 23:29:13.125 135 12590.85 52.45 54945.55 88888.00 2012-05-14 23:29:13.250 135 12590.83 52.45 54945.57 88888.00 2012-05-14 23:29:13.375 135 12590.90 52.48 54945.57 88888.00 2012-05-14 23:29:13.500 135 12590.92 52.50 54945.55 88888.00 2012-05-14 23:29:13.625 135 12590.90 52.48 54945.55 88888.00 2012-05-14 23:29:13.750 135 12590.88 52.45 54945.55 88888.00 2012-05-14 23:29:13.875 135 12590.88 52.45 54945.57 88888.00 2012-05-14 23:29:14.000 135 12590.92 52.50 54945.60 88888.00 2012-05-14 23:29:14.125 135 12590.85 52.50 54945.60 88888.00 2012-05-14 23:29:14.250 135 12590.75 52.45 54945.60 88888.00 2012-05-14 23:29:14.375 135 12590.80 52.42 54945.57 88888.00 2012-05-14 23:29:14.500 135 12590.80 52.42 54945.57 88888.00 2012-05-14 23:29:14.625 135 12590.77 52.42 54945.53 88888.00 2012-05-14 23:29:14.750 135 12590.83 52.45 54945.53 88888.00 2012-05-14 23:29:14.875 135 12590.85 52.45 54945.55 88888.00 2012-05-14 23:29:15.000 135 12590.83 52.40 54945.55 88888.00 2012-05-14 23:29:15.125 135 12590.73 52.42 54945.57 88888.00 2012-05-14 23:29:15.250 135 12590.73 52.38 54945.57 88888.00 2012-05-14 23:29:15.375 135 12590.77 52.40 54945.57 88888.00 2012-05-14 23:29:15.500 135 12590.80 52.40 54945.55 88888.00 2012-05-14 23:29:15.625 135 12590.75 52.35 54945.55 88888.00 2012-05-14 23:29:15.750 135 12590.75 52.33 54945.57 88888.00 2012-05-14 23:29:15.875 135 12590.73 52.33 54945.60 88888.00 2012-05-14 23:29:16.000 135 12590.70 52.33 54945.60 88888.00 2012-05-14 23:29:16.125 135 12590.70 52.35 54945.60 88888.00 2012-05-14 23:29:16.250 135 12590.70 52.40 54945.62 88888.00 2012-05-14 23:29:16.375 135 12590.77 52.40 54945.62 88888.00 2012-05-14 23:29:16.500 135 12590.80 52.38 54945.62 88888.00 2012-05-14 23:29:16.625 135 12590.80 52.38 54945.62 88888.00 2012-05-14 23:29:16.750 135 12590.83 52.38 54945.62 88888.00 2012-05-14 23:29:16.875 135 12590.83 52.38 54945.62 88888.00 2012-05-14 23:29:17.000 135 12590.83 52.35 54945.62 88888.00 2012-05-14 23:29:17.125 135 12590.77 52.35 54945.60 88888.00 2012-05-14 23:29:17.250 135 12590.73 52.35 54945.60 88888.00 2012-05-14 23:29:17.375 135 12590.75 52.33 54945.60 88888.00 2012-05-14 23:29:17.500 135 12590.80 52.30 54945.57 88888.00 2012-05-14 23:29:17.625 135 12590.80 52.35 54945.60 88888.00 2012-05-14 23:29:17.750 135 12590.80 52.38 54945.60 88888.00 2012-05-14 23:29:17.875 135 12590.83 52.38 54945.62 88888.00 2012-05-14 23:29:18.000 135 12590.83 52.35 54945.60 88888.00 2012-05-14 23:29:18.125 135 12590.80 52.33 54945.62 88888.00 2012-05-14 23:29:18.250 135 12590.75 52.33 54945.65 88888.00 2012-05-14 23:29:18.375 135 12590.77 52.35 54945.65 88888.00 2012-05-14 23:29:18.500 135 12590.83 52.35 54945.65 88888.00 2012-05-14 23:29:18.625 135 12590.90 52.35 54945.68 88888.00 2012-05-14 23:29:18.750 135 12590.90 52.33 54945.65 88888.00 2012-05-14 23:29:18.875 135 12590.88 52.30 54945.62 88888.00 2012-05-14 23:29:19.000 135 12590.88 52.33 54945.62 88888.00 2012-05-14 23:29:19.125 135 12590.90 52.33 54945.65 88888.00 2012-05-14 23:29:19.250 135 12590.83 52.27 54945.57 88888.00 2012-05-14 23:29:19.375 135 12590.77 52.27 54945.60 88888.00 2012-05-14 23:29:19.500 135 12590.77 52.27 54945.60 88888.00 2012-05-14 23:29:19.625 135 12590.83 52.30 54945.60 88888.00 2012-05-14 23:29:19.750 135 12590.85 52.33 54945.62 88888.00 2012-05-14 23:29:19.875 135 12590.85 52.27 54945.60 88888.00 2012-05-14 23:29:20.000 135 12590.80 52.27 54945.60 88888.00 2012-05-14 23:29:20.125 135 12590.75 52.25 54945.62 88888.00 2012-05-14 23:29:20.250 135 12590.73 52.23 54945.62 88888.00 2012-05-14 23:29:20.375 135 12590.85 52.30 54945.62 88888.00 2012-05-14 23:29:20.500 135 12590.85 52.30 54945.68 88888.00 2012-05-14 23:29:20.625 135 12590.80 52.25 54945.65 88888.00 2012-05-14 23:29:20.750 135 12590.70 52.20 54945.65 88888.00 2012-05-14 23:29:20.875 135 12590.75 52.25 54945.62 88888.00 2012-05-14 23:29:21.000 135 12590.77 52.25 54945.62 88888.00 2012-05-14 23:29:21.125 135 12590.70 52.27 54945.62 88888.00 2012-05-14 23:29:21.250 135 12590.70 52.25 54945.62 88888.00 2012-05-14 23:29:21.375 135 12590.77 52.25 54945.65 88888.00 2012-05-14 23:29:21.500 135 12590.83 52.23 54945.62 88888.00 2012-05-14 23:29:21.625 135 12590.80 52.20 54945.65 88888.00 2012-05-14 23:29:21.750 135 12590.80 52.23 54945.65 88888.00 2012-05-14 23:29:21.875 135 12590.80 52.17 54945.62 88888.00 2012-05-14 23:29:22.000 135 12590.85 52.20 54945.65 88888.00 2012-05-14 23:29:22.125 135 12590.88 52.20 54945.68 88888.00 2012-05-14 23:29:22.250 135 12590.83 52.20 54945.68 88888.00 2012-05-14 23:29:22.375 135 12590.80 52.20 54945.62 88888.00 2012-05-14 23:29:22.500 135 12590.75 52.23 54945.65 88888.00 2012-05-14 23:29:22.625 135 12590.75 52.20 54945.65 88888.00 2012-05-14 23:29:22.750 135 12590.80 52.20 54945.65 88888.00 2012-05-14 23:29:22.875 135 12590.77 52.20 54945.62 88888.00 2012-05-14 23:29:23.000 135 12590.83 52.20 54945.65 88888.00 2012-05-14 23:29:23.125 135 12590.80 52.15 54945.62 88888.00 2012-05-14 23:29:23.250 135 12590.73 52.17 54945.68 88888.00 2012-05-14 23:29:23.375 135 12590.80 52.20 54945.65 88888.00 2012-05-14 23:29:23.500 135 12590.85 52.23 54945.68 88888.00 2012-05-14 23:29:23.625 135 12590.83 52.17 54945.65 88888.00 2012-05-14 23:29:23.750 135 12590.85 52.17 54945.65 88888.00 2012-05-14 23:29:23.875 135 12590.88 52.20 54945.65 88888.00 2012-05-14 23:29:24.000 135 12590.88 52.17 54945.62 88888.00 2012-05-14 23:29:24.125 135 12590.85 52.17 54945.65 88888.00 2012-05-14 23:29:24.250 135 12590.80 52.23 54945.68 88888.00 2012-05-14 23:29:24.375 135 12590.85 52.25 54945.70 88888.00 2012-05-14 23:29:24.500 135 12590.77 52.17 54945.65 88888.00 2012-05-14 23:29:24.625 135 12590.77 52.15 54945.62 88888.00 2012-05-14 23:29:24.750 135 12590.85 52.17 54945.65 88888.00 2012-05-14 23:29:24.875 135 12590.95 52.23 54945.68 88888.00 2012-05-14 23:29:25.000 135 12590.90 52.25 54945.70 88888.00 2012-05-14 23:29:25.125 135 12590.83 52.20 54945.68 88888.00 2012-05-14 23:29:25.250 135 12590.80 52.23 54945.72 88888.00 2012-05-14 23:29:25.375 135 12590.90 52.20 54945.72 88888.00 2012-05-14 23:29:25.500 135 12590.92 52.20 54945.68 88888.00 2012-05-14 23:29:25.625 135 12590.90 52.17 54945.62 88888.00 2012-05-14 23:29:25.750 135 12590.90 52.20 54945.62 88888.00 2012-05-14 23:29:25.875 135 12590.85 52.17 54945.65 88888.00 2012-05-14 23:29:26.000 135 12590.88 52.15 54945.68 88888.00 2012-05-14 23:29:26.125 135 12590.90 52.17 54945.70 88888.00 2012-05-14 23:29:26.250 135 12590.90 52.17 54945.70 88888.00 2012-05-14 23:29:26.375 135 12590.98 52.17 54945.68 88888.00 2012-05-14 23:29:26.500 135 12590.98 52.17 54945.70 88888.00 2012-05-14 23:29:26.625 135 12590.95 52.17 54945.70 88888.00 2012-05-14 23:29:26.750 135 12590.92 52.23 54945.72 88888.00 2012-05-14 23:29:26.875 135 12590.98 52.23 54945.72 88888.00 2012-05-14 23:29:27.000 135 12590.88 52.20 54945.68 88888.00 2012-05-14 23:29:27.125 135 12590.85 52.17 54945.68 88888.00 2012-05-14 23:29:27.250 135 12590.80 52.12 54945.68 88888.00 2012-05-14 23:29:27.375 135 12590.85 52.17 54945.70 88888.00 2012-05-14 23:29:27.500 135 12590.83 52.15 54945.70 88888.00 2012-05-14 23:29:27.625 135 12590.85 52.15 54945.70 88888.00 2012-05-14 23:29:27.750 135 12590.90 52.15 54945.68 88888.00 2012-05-14 23:29:27.875 135 12590.92 52.15 54945.68 88888.00 2012-05-14 23:29:28.000 135 12590.90 52.12 54945.68 88888.00 2012-05-14 23:29:28.125 135 12590.85 52.12 54945.68 88888.00 2012-05-14 23:29:28.250 135 12590.80 52.12 54945.68 88888.00 2012-05-14 23:29:28.375 135 12590.85 52.15 54945.65 88888.00 2012-05-14 23:29:28.500 135 12590.88 52.15 54945.65 88888.00 2012-05-14 23:29:28.625 135 12590.90 52.15 54945.68 88888.00 2012-05-14 23:29:28.750 135 12590.90 52.12 54945.68 88888.00 2012-05-14 23:29:28.875 135 12590.88 52.15 54945.68 88888.00 2012-05-14 23:29:29.000 135 12590.83 52.12 54945.68 88888.00 2012-05-14 23:29:29.125 135 12590.80 52.12 54945.68 88888.00 2012-05-14 23:29:29.250 135 12590.77 52.10 54945.70 88888.00 2012-05-14 23:29:29.375 135 12590.85 52.10 54945.70 88888.00 2012-05-14 23:29:29.500 135 12590.90 52.10 54945.70 88888.00 2012-05-14 23:29:29.625 135 12590.90 52.15 54945.70 88888.00 2012-05-14 23:29:29.750 135 12590.83 52.15 54945.72 88888.00 2012-05-14 23:29:29.875 135 12590.75 52.15 54945.75 88888.00 2012-05-14 23:29:30.000 135 12590.77 52.17 54945.70 88888.00 2012-05-14 23:29:30.125 135 12590.77 52.12 54945.70 88888.00 2012-05-14 23:29:30.250 135 12590.75 52.12 54945.70 88888.00 2012-05-14 23:29:30.375 135 12590.73 52.12 54945.68 88888.00 2012-05-14 23:29:30.500 135 12590.73 52.15 54945.70 88888.00 2012-05-14 23:29:30.625 135 12590.75 52.17 54945.70 88888.00 2012-05-14 23:29:30.750 135 12590.75 52.15 54945.72 88888.00 2012-05-14 23:29:30.875 135 12590.75 52.12 54945.72 88888.00 2012-05-14 23:29:31.000 135 12590.75 52.10 54945.72 88888.00 2012-05-14 23:29:31.125 135 12590.75 52.12 54945.70 88888.00 2012-05-14 23:29:31.250 135 12590.75 52.08 54945.68 88888.00 2012-05-14 23:29:31.375 135 12590.70 52.08 54945.68 88888.00 2012-05-14 23:29:31.500 135 12590.70 52.12 54945.75 88888.00 2012-05-14 23:29:31.625 135 12590.73 52.12 54945.72 88888.00 2012-05-14 23:29:31.750 135 12590.75 52.12 54945.72 88888.00 2012-05-14 23:29:31.875 135 12590.70 52.05 54945.72 88888.00 2012-05-14 23:29:32.000 135 12590.67 52.02 54945.72 88888.00 2012-05-14 23:29:32.125 135 12590.65 52.08 54945.75 88888.00 2012-05-14 23:29:32.250 135 12590.65 52.10 54945.75 88888.00 2012-05-14 23:29:32.375 135 12590.73 52.12 54945.78 88888.00 2012-05-14 23:29:32.500 135 12590.73 52.15 54945.78 88888.00 2012-05-14 23:29:32.625 135 12590.75 52.08 54945.72 88888.00 2012-05-14 23:29:32.750 135 12590.70 52.08 54945.72 88888.00 2012-05-14 23:29:32.875 135 12590.70 52.08 54945.78 88888.00 2012-05-14 23:29:33.000 135 12590.67 52.05 54945.75 88888.00 2012-05-14 23:29:33.125 135 12590.73 52.05 54945.78 88888.00 2012-05-14 23:29:33.250 135 12590.70 52.10 54945.80 88888.00 2012-05-14 23:29:33.375 135 12590.65 52.08 54945.78 88888.00 2012-05-14 23:29:33.500 135 12590.62 52.08 54945.80 88888.00 2012-05-14 23:29:33.625 135 12590.62 52.08 54945.80 88888.00 2012-05-14 23:29:33.750 135 12590.62 52.02 54945.78 88888.00 2012-05-14 23:29:33.875 135 12590.67 52.05 54945.78 88888.00 2012-05-14 23:29:34.000 135 12590.67 52.02 54945.72 88888.00 2012-05-14 23:29:34.125 135 12590.65 52.05 54945.78 88888.00 2012-05-14 23:29:34.250 135 12590.58 52.02 54945.80 88888.00 2012-05-14 23:29:34.375 135 12590.65 52.05 54945.85 88888.00 2012-05-14 23:29:34.500 135 12590.73 52.05 54945.80 88888.00 2012-05-14 23:29:34.625 135 12590.67 52.00 54945.75 88888.00 2012-05-14 23:29:34.750 135 12590.65 52.00 54945.75 88888.00 2012-05-14 23:29:34.875 135 12590.67 52.05 54945.78 88888.00 2012-05-14 23:29:35.000 135 12590.70 52.05 54945.80 88888.00 2012-05-14 23:29:35.125 135 12590.62 52.00 54945.80 88888.00 2012-05-14 23:29:35.250 135 12590.45 51.98 54945.80 88888.00 2012-05-14 23:29:35.375 135 12590.40 51.98 54945.78 88888.00 2012-05-14 23:29:35.500 135 12590.45 51.98 54945.80 88888.00 2012-05-14 23:29:35.625 135 12590.48 51.98 54945.80 88888.00 2012-05-14 23:29:35.750 135 12590.50 51.98 54945.78 88888.00 2012-05-14 23:29:35.875 135 12590.52 52.02 54945.80 88888.00 2012-05-14 23:29:36.000 135 12590.58 52.02 54945.80 88888.00 2012-05-14 23:29:36.125 135 12590.58 52.00 54945.80 88888.00 2012-05-14 23:29:36.250 135 12590.48 52.00 54945.82 88888.00 2012-05-14 23:29:36.375 135 12590.48 52.02 54945.82 88888.00 2012-05-14 23:29:36.500 135 12590.48 52.05 54945.88 88888.00 2012-05-14 23:29:36.625 135 12590.48 52.05 54945.88 88888.00 2012-05-14 23:29:36.750 135 12590.45 52.02 54945.85 88888.00 2012-05-14 23:29:36.875 135 12590.48 52.02 54945.82 88888.00 2012-05-14 23:29:37.000 135 12590.55 52.02 54945.82 88888.00 2012-05-14 23:29:37.125 135 12590.55 52.02 54945.88 88888.00 2012-05-14 23:29:37.250 135 12590.52 52.02 54945.85 88888.00 2012-05-14 23:29:37.375 135 12590.50 52.05 54945.88 88888.00 2012-05-14 23:29:37.500 135 12590.48 52.08 54945.88 88888.00 2012-05-14 23:29:37.625 135 12590.48 52.05 54945.85 88888.00 2012-05-14 23:29:37.750 135 12590.55 52.02 54945.82 88888.00 2012-05-14 23:29:37.875 135 12590.55 52.02 54945.85 88888.00 2012-05-14 23:29:38.000 135 12590.55 52.02 54945.88 88888.00 2012-05-14 23:29:38.125 135 12590.58 52.02 54945.93 88888.00 2012-05-14 23:29:38.250 135 12590.52 52.02 54945.88 88888.00 2012-05-14 23:29:38.375 135 12590.52 52.02 54945.88 88888.00 2012-05-14 23:29:38.500 135 12590.52 52.05 54945.90 88888.00 2012-05-14 23:29:38.625 135 12590.50 52.10 54945.93 88888.00 2012-05-14 23:29:38.750 135 12590.48 52.08 54945.90 88888.00 2012-05-14 23:29:38.875 135 12590.45 52.08 54945.90 88888.00 2012-05-14 23:29:39.000 135 12590.50 52.05 54945.90 88888.00 2012-05-14 23:29:39.125 135 12590.48 52.02 54945.93 88888.00 2012-05-14 23:29:39.250 135 12590.42 52.00 54945.93 88888.00 2012-05-14 23:29:39.375 135 12590.48 52.02 54945.93 88888.00 2012-05-14 23:29:39.500 135 12590.48 52.10 54945.95 88888.00 2012-05-14 23:29:39.625 135 12590.50 52.12 54945.95 88888.00 2012-05-14 23:29:39.750 135 12590.50 52.10 54945.93 88888.00 2012-05-14 23:29:39.875 135 12590.52 52.02 54945.90 88888.00 2012-05-14 23:29:40.000 135 12590.52 52.05 54945.90 88888.00 2012-05-14 23:29:40.125 135 12590.58 52.05 54945.95 88888.00 2012-05-14 23:29:40.250 135 12590.48 52.08 54945.95 88888.00 2012-05-14 23:29:40.375 135 12590.48 52.10 54945.93 88888.00 2012-05-14 23:29:40.500 135 12590.45 52.05 54945.93 88888.00 2012-05-14 23:29:40.625 135 12590.50 52.05 54945.95 88888.00 2012-05-14 23:29:40.750 135 12590.52 52.10 54945.97 88888.00 2012-05-14 23:29:40.875 135 12590.48 52.08 54945.95 88888.00 2012-05-14 23:29:41.000 135 12590.45 52.08 54945.93 88888.00 2012-05-14 23:29:41.125 135 12590.42 52.10 54945.93 88888.00 2012-05-14 23:29:41.250 135 12590.45 52.08 54945.97 88888.00 2012-05-14 23:29:41.375 135 12590.50 52.10 54946.00 88888.00 2012-05-14 23:29:41.500 135 12590.50 52.15 54946.00 88888.00 2012-05-14 23:29:41.625 135 12590.50 52.15 54946.00 88888.00 2012-05-14 23:29:41.750 135 12590.50 52.17 54946.03 88888.00 2012-05-14 23:29:41.875 135 12590.48 52.17 54946.03 88888.00 2012-05-14 23:29:42.000 135 12590.42 52.10 54945.97 88888.00 2012-05-14 23:29:42.125 135 12590.42 52.10 54945.97 88888.00 2012-05-14 23:29:42.250 135 12590.42 52.12 54946.00 88888.00 2012-05-14 23:29:42.375 135 12590.48 52.17 54946.03 88888.00 2012-05-14 23:29:42.500 135 12590.45 52.20 54946.03 88888.00 2012-05-14 23:29:42.625 135 12590.48 52.20 54946.00 88888.00 2012-05-14 23:29:42.750 135 12590.48 52.17 54946.00 88888.00 2012-05-14 23:29:42.875 135 12590.48 52.17 54946.00 88888.00 2012-05-14 23:29:43.000 135 12590.42 52.20 54945.97 88888.00 2012-05-14 23:29:43.125 135 12590.42 52.23 54946.03 88888.00 2012-05-14 23:29:43.250 135 12590.45 52.25 54946.05 88888.00 2012-05-14 23:29:43.375 135 12590.48 52.27 54946.00 88888.00 2012-05-14 23:29:43.500 135 12590.48 52.25 54946.00 88888.00 2012-05-14 23:29:43.625 135 12590.48 52.25 54946.00 88888.00 2012-05-14 23:29:43.750 135 12590.48 52.23 54946.03 88888.00 2012-05-14 23:29:43.875 135 12590.52 52.30 54946.07 88888.00 2012-05-14 23:29:44.000 135 12590.55 52.27 54946.05 88888.00 2012-05-14 23:29:44.125 135 12590.52 52.20 54946.03 88888.00 2012-05-14 23:29:44.250 135 12590.55 52.25 54946.05 88888.00 2012-05-14 23:29:44.375 135 12590.55 52.30 54946.05 88888.00 2012-05-14 23:29:44.500 135 12590.50 52.30 54946.07 88888.00 2012-05-14 23:29:44.625 135 12590.50 52.33 54946.05 88888.00 2012-05-14 23:29:44.750 135 12590.58 52.30 54946.05 88888.00 2012-05-14 23:29:44.875 135 12590.65 52.30 54946.03 88888.00 2012-05-14 23:29:45.000 135 12590.70 52.38 54946.05 88888.00 2012-05-14 23:29:45.125 135 12590.62 52.38 54946.05 88888.00 2012-05-14 23:29:45.250 135 12590.52 52.35 54946.03 88888.00 2012-05-14 23:29:45.375 135 12590.55 52.35 54946.03 88888.00 2012-05-14 23:29:45.500 135 12590.48 52.38 54946.05 88888.00 2012-05-14 23:29:45.625 135 12590.45 52.35 54946.05 88888.00 2012-05-14 23:29:45.750 135 12590.45 52.38 54946.05 88888.00 2012-05-14 23:29:45.875 135 12590.60 52.40 54946.07 88888.00 2012-05-14 23:29:46.000 135 12590.62 52.38 54946.05 88888.00 2012-05-14 23:29:46.125 135 12590.55 52.40 54946.05 88888.00 2012-05-14 23:29:46.250 135 12590.52 52.42 54946.05 88888.00 2012-05-14 23:29:46.375 135 12590.55 52.40 54946.03 88888.00 2012-05-14 23:29:46.500 135 12590.58 52.40 54946.00 88888.00 2012-05-14 23:29:46.625 135 12590.60 52.42 54946.05 88888.00 2012-05-14 23:29:46.750 135 12590.58 52.45 54946.07 88888.00 2012-05-14 23:29:46.875 135 12590.55 52.42 54946.03 88888.00 2012-05-14 23:29:47.000 135 12590.55 52.40 54946.00 88888.00 2012-05-14 23:29:47.125 135 12590.58 52.42 54946.03 88888.00 2012-05-14 23:29:47.250 135 12590.55 52.42 54946.05 88888.00 2012-05-14 23:29:47.375 135 12590.62 52.45 54946.07 88888.00 2012-05-14 23:29:47.500 135 12590.65 52.50 54946.12 88888.00 2012-05-14 23:29:47.625 135 12590.60 52.48 54946.12 88888.00 2012-05-14 23:29:47.750 135 12590.58 52.42 54946.10 88888.00 2012-05-14 23:29:47.875 135 12590.60 52.45 54946.07 88888.00 2012-05-14 23:29:48.000 135 12590.67 52.50 54946.07 88888.00 2012-05-14 23:29:48.125 135 12590.62 52.50 54946.07 88888.00 2012-05-14 23:29:48.250 135 12590.55 52.48 54946.05 88888.00 2012-05-14 23:29:48.375 135 12590.58 52.48 54946.03 88888.00 2012-05-14 23:29:48.500 135 12590.60 52.48 54946.03 88888.00 2012-05-14 23:29:48.625 135 12590.65 52.50 54946.07 88888.00 2012-05-14 23:29:48.750 135 12590.62 52.52 54946.07 88888.00 2012-05-14 23:29:48.875 135 12590.62 52.52 54946.07 88888.00 2012-05-14 23:29:49.000 135 12590.73 52.55 54946.10 88888.00 2012-05-14 23:29:49.125 135 12590.73 52.52 54946.12 88888.00 2012-05-14 23:29:49.250 135 12590.65 52.55 54946.15 88888.00 2012-05-14 23:29:49.375 135 12590.70 52.55 54946.12 88888.00 2012-05-14 23:29:49.500 135 12590.60 52.52 54946.10 88888.00 2012-05-14 23:29:49.625 135 12590.50 52.52 54946.10 88888.00 2012-05-14 23:29:49.750 135 12590.52 52.55 54946.10 88888.00 2012-05-14 23:29:49.875 135 12590.52 52.50 54946.07 88888.00 2012-05-14 23:29:50.000 135 12590.60 52.55 54946.10 88888.00 2012-05-14 23:29:50.125 135 12590.65 52.60 54946.12 88888.00 2012-05-14 23:29:50.250 135 12590.62 52.58 54946.15 88888.00 2012-05-14 23:29:50.375 135 12590.70 52.60 54946.12 88888.00 2012-05-14 23:29:50.500 135 12590.70 52.60 54946.12 88888.00 2012-05-14 23:29:50.625 135 12590.67 52.60 54946.10 88888.00 2012-05-14 23:29:50.750 135 12590.65 52.60 54946.10 88888.00 2012-05-14 23:29:50.875 135 12590.67 52.58 54946.10 88888.00 2012-05-14 23:29:51.000 135 12590.73 52.58 54946.12 88888.00 2012-05-14 23:29:51.125 135 12590.73 52.65 54946.18 88888.00 2012-05-14 23:29:51.250 135 12590.67 52.62 54946.15 88888.00 2012-05-14 23:29:51.375 135 12590.75 52.65 54946.15 88888.00 2012-05-14 23:29:51.500 135 12590.77 52.62 54946.12 88888.00 2012-05-14 23:29:51.625 135 12590.73 52.62 54946.12 88888.00 2012-05-14 23:29:51.750 135 12590.70 52.62 54946.15 88888.00 2012-05-14 23:29:51.875 135 12590.73 52.65 54946.15 88888.00 2012-05-14 23:29:52.000 135 12590.83 52.65 54946.15 88888.00 2012-05-14 23:29:52.125 135 12590.83 52.65 54946.18 88888.00 2012-05-14 23:29:52.250 135 12590.80 52.65 54946.18 88888.00 2012-05-14 23:29:52.375 135 12590.83 52.62 54946.15 88888.00 2012-05-14 23:29:52.500 135 12590.83 52.62 54946.15 88888.00 2012-05-14 23:29:52.625 135 12590.83 52.65 54946.15 88888.00 2012-05-14 23:29:52.750 135 12590.77 52.65 54946.15 88888.00 2012-05-14 23:29:52.875 135 12590.80 52.65 54946.18 88888.00 2012-05-14 23:29:53.000 135 12590.85 52.67 54946.20 88888.00 2012-05-14 23:29:53.125 135 12590.83 52.65 54946.20 88888.00 2012-05-14 23:29:53.250 135 12590.77 52.60 54946.15 88888.00 2012-05-14 23:29:53.375 135 12590.85 52.60 54946.12 88888.00 2012-05-14 23:29:53.500 135 12590.92 52.62 54946.15 88888.00 2012-05-14 23:29:53.625 135 12590.92 52.62 54946.18 88888.00 2012-05-14 23:29:53.750 135 12590.90 52.62 54946.20 88888.00 2012-05-14 23:29:53.875 135 12590.85 52.65 54946.18 88888.00 2012-05-14 23:29:54.000 135 12590.83 52.62 54946.18 88888.00 2012-05-14 23:29:54.125 135 12590.83 52.62 54946.15 88888.00 2012-05-14 23:29:54.250 135 12590.80 52.58 54946.18 88888.00 2012-05-14 23:29:54.375 135 12590.88 52.62 54946.20 88888.00 2012-05-14 23:29:54.500 135 12590.88 52.62 54946.20 88888.00 2012-05-14 23:29:54.625 135 12590.83 52.58 54946.15 88888.00 2012-05-14 23:29:54.750 135 12590.77 52.55 54946.18 88888.00 2012-05-14 23:29:54.875 135 12590.80 52.58 54946.15 88888.00 2012-05-14 23:29:55.000 135 12590.80 52.60 54946.15 88888.00 2012-05-14 23:29:55.125 135 12590.77 52.60 54946.20 88888.00 2012-05-14 23:29:55.250 135 12590.73 52.58 54946.22 88888.00 2012-05-14 23:29:55.375 135 12590.77 52.58 54946.20 88888.00 2012-05-14 23:29:55.500 135 12590.88 52.60 54946.20 88888.00 2012-05-14 23:29:55.625 135 12590.85 52.58 54946.18 88888.00 2012-05-14 23:29:55.750 135 12590.83 52.52 54946.18 88888.00 2012-05-14 23:29:55.875 135 12590.83 52.52 54946.20 88888.00 2012-05-14 23:29:56.000 135 12590.83 52.52 54946.20 88888.00 2012-05-14 23:29:56.125 135 12590.80 52.55 54946.22 88888.00 2012-05-14 23:29:56.250 135 12590.77 52.58 54946.22 88888.00 2012-05-14 23:29:56.375 135 12590.83 52.58 54946.22 88888.00 2012-05-14 23:29:56.500 135 12590.83 52.58 54946.20 88888.00 2012-05-14 23:29:56.625 135 12590.80 52.58 54946.22 88888.00 2012-05-14 23:29:56.750 135 12590.80 52.62 54946.22 88888.00 2012-05-14 23:29:56.875 135 12590.85 52.62 54946.25 88888.00 2012-05-14 23:29:57.000 135 12590.88 52.58 54946.22 88888.00 2012-05-14 23:29:57.125 135 12590.80 52.60 54946.28 88888.00 2012-05-14 23:29:57.250 135 12590.83 52.55 54946.28 88888.00 2012-05-14 23:29:57.375 135 12590.83 52.52 54946.28 88888.00 2012-05-14 23:29:57.500 135 12590.80 52.55 54946.28 88888.00 2012-05-14 23:29:57.625 135 12590.85 52.55 54946.28 88888.00 2012-05-14 23:29:57.750 135 12590.83 52.52 54946.28 88888.00 2012-05-14 23:29:57.875 135 12590.80 52.50 54946.25 88888.00 2012-05-14 23:29:58.000 135 12590.85 52.48 54946.22 88888.00 2012-05-14 23:29:58.125 135 12590.85 52.52 54946.25 88888.00 2012-05-14 23:29:58.250 135 12590.75 52.55 54946.28 88888.00 2012-05-14 23:29:58.375 135 12590.75 52.58 54946.30 88888.00 2012-05-14 23:29:58.500 135 12590.77 52.55 54946.28 88888.00 2012-05-14 23:29:58.625 135 12590.80 52.50 54946.22 88888.00 2012-05-14 23:29:58.750 135 12590.75 52.45 54946.25 88888.00 2012-05-14 23:29:58.875 135 12590.73 52.48 54946.28 88888.00 2012-05-14 23:29:59.000 135 12590.73 52.48 54946.25 88888.00 2012-05-14 23:29:59.125 135 12590.80 52.48 54946.25 88888.00 2012-05-14 23:29:59.250 135 12590.83 52.45 54946.25 88888.00 2012-05-14 23:29:59.375 135 12590.85 52.48 54946.25 88888.00 2012-05-14 23:29:59.500 135 12590.80 52.48 54946.25 88888.00 2012-05-14 23:29:59.625 135 12590.80 52.45 54946.28 88888.00 2012-05-14 23:29:59.750 135 12590.80 52.42 54946.28 88888.00 2012-05-14 23:29:59.875 135 12590.83 52.42 54946.30 88888.00 2012-05-14 23:30:00.000 135 12590.83 52.50 54946.32 88888.00 2012-05-14 23:30:00.125 135 12590.85 52.50 54946.32 88888.00 2012-05-14 23:30:00.250 135 12590.83 52.48 54946.32 88888.00 2012-05-14 23:30:00.375 135 12590.83 52.50 54946.30 88888.00 2012-05-14 23:30:00.500 135 12590.83 52.48 54946.28 88888.00 2012-05-14 23:30:00.625 135 12590.85 52.48 54946.30 88888.00 2012-05-14 23:30:00.750 135 12590.80 52.45 54946.32 88888.00 2012-05-14 23:30:00.875 135 12590.80 52.45 54946.32 88888.00 2012-05-14 23:30:01.000 135 12590.80 52.50 54946.32 88888.00 2012-05-14 23:30:01.125 135 12590.80 52.48 54946.32 88888.00 2012-05-14 23:30:01.250 135 12590.73 52.45 54946.32 88888.00 2012-05-14 23:30:01.375 135 12590.75 52.45 54946.32 88888.00 2012-05-14 23:30:01.500 135 12590.83 52.48 54946.32 88888.00 2012-05-14 23:30:01.625 135 12590.88 52.50 54946.35 88888.00 2012-05-14 23:30:01.750 135 12590.88 52.48 54946.35 88888.00 2012-05-14 23:30:01.875 135 12590.83 52.45 54946.32 88888.00 2012-05-14 23:30:02.000 135 12590.85 52.45 54946.35 88888.00 2012-05-14 23:30:02.125 135 12590.90 52.50 54946.35 88888.00 2012-05-14 23:30:02.250 135 12590.83 52.48 54946.35 88888.00 2012-05-14 23:30:02.375 135 12590.83 52.50 54946.35 88888.00 2012-05-14 23:30:02.500 135 12590.75 52.48 54946.32 88888.00 2012-05-14 23:30:02.625 135 12590.73 52.45 54946.30 88888.00 2012-05-14 23:30:02.750 135 12590.77 52.45 54946.32 88888.00 2012-05-14 23:30:02.875 135 12590.80 52.48 54946.35 88888.00 2012-05-14 23:30:03.000 135 12590.80 52.48 54946.35 88888.00 2012-05-14 23:30:03.125 135 12590.80 52.42 54946.32 88888.00 2012-05-14 23:30:03.250 135 12590.75 52.45 54946.35 88888.00 2012-05-14 23:30:03.375 135 12590.80 52.48 54946.38 88888.00 2012-05-14 23:30:03.500 135 12590.80 52.48 54946.35 88888.00 2012-05-14 23:30:03.625 135 12590.73 52.42 54946.32 88888.00 2012-05-14 23:30:03.750 135 12590.65 52.45 54946.35 88888.00 2012-05-14 23:30:03.875 135 12590.67 52.45 54946.35 88888.00 2012-05-14 23:30:04.000 135 12590.62 52.42 54946.32 88888.00 2012-05-14 23:30:04.125 135 12590.62 52.42 54946.35 88888.00 2012-05-14 23:30:04.250 135 12590.65 52.42 54946.35 88888.00 2012-05-14 23:30:04.375 135 12590.67 52.40 54946.32 88888.00 2012-05-14 23:30:04.500 135 12590.65 52.38 54946.32 88888.00 2012-05-14 23:30:04.625 135 12590.73 52.35 54946.32 88888.00 2012-05-14 23:30:04.750 135 12590.75 52.35 54946.32 88888.00 2012-05-14 23:30:04.875 135 12590.80 52.35 54946.35 88888.00 2012-05-14 23:30:05.000 135 12590.83 52.38 54946.32 88888.00 2012-05-14 23:30:05.125 135 12590.85 52.40 54946.32 88888.00 2012-05-14 23:30:05.250 135 12590.83 52.40 54946.32 88888.00 2012-05-14 23:30:05.375 135 12590.83 52.40 54946.32 88888.00 2012-05-14 23:30:05.500 135 12590.80 52.38 54946.35 88888.00 2012-05-14 23:30:05.625 135 12590.77 52.35 54946.35 88888.00 2012-05-14 23:30:05.750 135 12590.77 52.38 54946.35 88888.00 2012-05-14 23:30:05.875 135 12590.83 52.40 54946.35 88888.00 2012-05-14 23:30:06.000 135 12590.90 52.40 54946.35 88888.00 2012-05-14 23:30:06.125 135 12590.90 52.38 54946.35 88888.00 2012-05-14 23:30:06.250 135 12590.83 52.35 54946.35 88888.00 2012-05-14 23:30:06.375 135 12590.85 52.38 54946.35 88888.00 2012-05-14 23:30:06.500 135 12590.80 52.33 54946.35 88888.00 2012-05-14 23:30:06.625 135 12590.77 52.33 54946.35 88888.00 2012-05-14 23:30:06.750 135 12590.83 52.38 54946.35 88888.00 2012-05-14 23:30:06.875 135 12590.83 52.38 54946.35 88888.00 2012-05-14 23:30:07.000 135 12590.77 52.42 54946.35 88888.00 2012-05-14 23:30:07.125 135 12590.73 52.35 54946.32 88888.00 2012-05-14 23:30:07.250 135 12590.70 52.33 54946.32 88888.00 2012-05-14 23:30:07.375 135 12590.77 52.33 54946.30 88888.00 2012-05-14 23:30:07.500 135 12590.80 52.38 54946.35 88888.00 2012-05-14 23:30:07.625 135 12590.85 52.45 54946.38 88888.00 2012-05-14 23:30:07.750 135 12590.85 52.40 54946.32 88888.00 2012-05-14 23:30:07.875 135 12590.80 52.38 54946.32 88888.00 2012-05-14 23:30:08.000 135 12590.77 52.38 54946.35 88888.00 2012-05-14 23:30:08.125 135 12590.80 52.38 54946.38 88888.00 2012-05-14 23:30:08.250 135 12590.75 52.35 54946.38 88888.00 2012-05-14 23:30:08.375 135 12590.75 52.35 54946.38 88888.00 2012-05-14 23:30:08.500 135 12590.80 52.35 54946.38 88888.00 2012-05-14 23:30:08.625 135 12590.80 52.42 54946.38 88888.00 2012-05-14 23:30:08.750 135 12590.77 52.45 54946.38 88888.00 2012-05-14 23:30:08.875 135 12590.75 52.42 54946.38 88888.00 2012-05-14 23:30:09.000 135 12590.75 52.38 54946.38 88888.00 2012-05-14 23:30:09.125 135 12590.77 52.38 54946.40 88888.00 2012-05-14 23:30:09.250 135 12590.75 52.40 54946.40 88888.00 2012-05-14 23:30:09.375 135 12590.73 52.38 54946.35 88888.00 2012-05-14 23:30:09.500 135 12590.65 52.33 54946.35 88888.00 2012-05-14 23:30:09.625 135 12590.70 52.35 54946.38 88888.00 2012-05-14 23:30:09.750 135 12590.77 52.40 54946.38 88888.00 2012-05-14 23:30:09.875 135 12590.85 52.38 54946.38 88888.00 2012-05-14 23:30:10.000 135 12590.83 52.35 54946.35 88888.00 2012-05-14 23:30:10.125 135 12590.83 52.38 54946.35 88888.00 2012-05-14 23:30:10.250 135 12590.80 52.33 54946.35 88888.00 2012-05-14 23:30:10.375 135 12590.85 52.35 54946.35 88888.00 2012-05-14 23:30:10.500 135 12590.88 52.38 54946.38 88888.00 2012-05-14 23:30:10.625 135 12590.88 52.42 54946.38 88888.00 2012-05-14 23:30:10.750 135 12590.83 52.40 54946.40 88888.00 2012-05-14 23:30:10.875 135 12590.80 52.40 54946.40 88888.00 2012-05-14 23:30:11.000 135 12590.75 52.38 54946.38 88888.00 2012-05-14 23:30:11.125 135 12590.80 52.40 54946.38 88888.00 2012-05-14 23:30:11.250 135 12590.85 52.45 54946.40 88888.00 2012-05-14 23:30:11.375 135 12590.88 52.45 54946.40 88888.00 2012-05-14 23:30:11.500 135 12590.85 52.42 54946.40 88888.00 2012-05-14 23:30:11.625 135 12590.85 52.45 54946.38 88888.00 2012-05-14 23:30:11.750 135 12590.88 52.42 54946.35 88888.00 2012-05-14 23:30:11.875 135 12590.88 52.48 54946.38 88888.00 2012-05-14 23:30:12.000 135 12590.90 52.50 54946.38 88888.00 2012-05-14 23:30:12.125 135 12590.88 52.48 54946.38 88888.00 2012-05-14 23:30:12.250 135 12590.90 52.50 54946.40 88888.00 2012-05-14 23:30:12.375 135 12590.95 52.52 54946.40 88888.00 2012-05-14 23:30:12.500 135 12591.00 52.48 54946.38 88888.00 2012-05-14 23:30:12.625 135 12591.00 52.48 54946.38 88888.00 2012-05-14 23:30:12.750 135 12591.00 52.52 54946.38 88888.00 2012-05-14 23:30:12.875 135 12590.98 52.52 54946.38 88888.00 2012-05-14 23:30:13.000 135 12590.90 52.48 54946.35 88888.00 2012-05-14 23:30:13.125 135 12590.90 52.45 54946.32 88888.00 2012-05-14 23:30:13.250 135 12590.88 52.45 54946.35 88888.00 2012-05-14 23:30:13.375 135 12590.92 52.52 54946.38 88888.00 2012-05-14 23:30:13.500 135 12590.88 52.55 54946.40 88888.00 2012-05-14 23:30:13.625 135 12590.92 52.55 54946.38 88888.00 2012-05-14 23:30:13.750 135 12590.92 52.58 54946.35 88888.00 2012-05-14 23:30:13.875 135 12590.92 52.55 54946.38 88888.00 2012-05-14 23:30:14.000 135 12590.83 52.55 54946.38 88888.00 2012-05-14 23:30:14.125 135 12590.80 52.58 54946.40 88888.00 2012-05-14 23:30:14.250 135 12590.83 52.55 54946.38 88888.00 2012-05-14 23:30:14.375 135 12591.00 52.55 54946.40 88888.00 2012-05-14 23:30:14.500 135 12591.02 52.55 54946.43 88888.00 2012-05-14 23:30:14.625 135 12591.02 52.55 54946.40 88888.00 2012-05-14 23:30:14.750 135 12591.08 52.55 54946.40 88888.00 2012-05-14 23:30:14.875 135 12591.10 52.60 54946.40 88888.00 2012-05-14 23:30:15.000 135 12591.08 52.55 54946.40 88888.00 2012-05-14 23:30:15.125 135 12591.02 52.55 54946.40 88888.00 2012-05-14 23:30:15.250 135 12591.10 52.55 54946.40 88888.00 2012-05-14 23:30:15.375 135 12591.15 52.60 54946.35 88888.00 2012-05-14 23:30:15.500 135 12591.15 52.60 54946.38 88888.00 2012-05-14 23:30:15.625 135 12591.10 52.65 54946.40 88888.00 2012-05-14 23:30:15.750 135 12591.05 52.65 54946.40 88888.00 2012-05-14 23:30:15.875 135 12591.02 52.62 54946.38 88888.00 2012-05-14 23:30:16.000 135 12591.08 52.65 54946.35 88888.00 2012-05-14 23:30:16.125 135 12591.10 52.62 54946.35 88888.00 2012-05-14 23:30:16.250 135 12591.08 52.60 54946.35 88888.00 2012-05-14 23:30:16.375 135 12591.12 52.60 54946.32 88888.00 2012-05-14 23:30:16.500 135 12591.12 52.60 54946.32 88888.00 2012-05-14 23:30:16.625 135 12591.12 52.62 54946.30 88888.00 2012-05-14 23:30:16.750 135 12591.10 52.60 54946.32 88888.00 2012-05-14 23:30:16.875 135 12591.10 52.62 54946.32 88888.00 2012-05-14 23:30:17.000 135 12591.17 52.65 54946.32 88888.00 2012-05-14 23:30:17.125 135 12591.15 52.65 54946.32 88888.00 2012-05-14 23:30:17.250 135 12591.08 52.65 54946.32 88888.00 2012-05-14 23:30:17.375 135 12591.17 52.70 54946.30 88888.00 2012-05-14 23:30:17.500 135 12591.23 52.67 54946.30 88888.00 2012-05-14 23:30:17.625 135 12591.17 52.70 54946.32 88888.00 2012-05-14 23:30:17.750 135 12591.17 52.70 54946.30 88888.00 2012-05-14 23:30:17.875 135 12591.15 52.65 54946.32 88888.00 2012-05-14 23:30:18.000 135 12591.12 52.67 54946.35 88888.00 2012-05-14 23:30:18.125 135 12591.12 52.75 54946.35 88888.00 2012-05-14 23:30:18.250 135 12591.10 52.73 54946.35 88888.00 2012-05-14 23:30:18.375 135 12591.12 52.73 54946.35 88888.00 2012-05-14 23:30:18.500 135 12591.15 52.73 54946.30 88888.00 2012-05-14 23:30:18.625 135 12591.12 52.73 54946.32 88888.00 2012-05-14 23:30:18.750 135 12591.12 52.77 54946.32 88888.00 2012-05-14 23:30:18.875 135 12591.17 52.80 54946.35 88888.00 2012-05-14 23:30:19.000 135 12591.20 52.77 54946.35 88888.00 2012-05-14 23:30:19.125 135 12591.27 52.77 54946.35 88888.00 2012-05-14 23:30:19.250 135 12591.25 52.80 54946.35 88888.00 2012-05-14 23:30:19.375 135 12591.20 52.80 54946.35 88888.00 2012-05-14 23:30:19.500 135 12591.12 52.80 54946.35 88888.00 2012-05-14 23:30:19.625 135 12591.15 52.80 54946.35 88888.00 2012-05-14 23:30:19.750 135 12591.17 52.80 54946.35 88888.00 2012-05-14 23:30:19.875 135 12591.15 52.77 54946.35 88888.00 2012-05-14 23:30:20.000 135 12591.15 52.80 54946.35 88888.00 2012-05-14 23:30:20.125 135 12591.15 52.83 54946.38 88888.00 2012-05-14 23:30:20.250 135 12591.05 52.85 54946.40 88888.00 2012-05-14 23:30:20.375 135 12591.10 52.85 54946.38 88888.00 2012-05-14 23:30:20.500 135 12591.12 52.85 54946.38 88888.00 2012-05-14 23:30:20.625 135 12591.15 52.83 54946.35 88888.00 2012-05-14 23:30:20.750 135 12591.15 52.85 54946.38 88888.00 2012-05-14 23:30:20.875 135 12591.15 52.88 54946.35 88888.00 2012-05-14 23:30:21.000 135 12591.15 52.88 54946.35 88888.00 2012-05-14 23:30:21.125 135 12591.12 52.90 54946.35 88888.00 2012-05-14 23:30:21.250 135 12591.05 52.83 54946.32 88888.00 2012-05-14 23:30:21.375 135 12591.08 52.83 54946.32 88888.00 2012-05-14 23:30:21.500 135 12591.10 52.88 54946.32 88888.00 2012-05-14 23:30:21.625 135 12591.17 52.90 54946.32 88888.00 2012-05-14 23:30:21.750 135 12591.15 52.90 54946.32 88888.00 2012-05-14 23:30:21.875 135 12591.08 52.88 54946.30 88888.00 2012-05-14 23:30:22.000 135 12591.08 52.88 54946.30 88888.00 2012-05-14 23:30:22.125 135 12591.10 52.90 54946.32 88888.00 2012-05-14 23:30:22.250 135 12591.12 52.88 54946.32 88888.00 2012-05-14 23:30:22.375 135 12591.17 52.92 54946.32 88888.00 2012-05-14 23:30:22.500 135 12591.12 52.92 54946.35 88888.00 2012-05-14 23:30:22.625 135 12591.10 52.90 54946.32 88888.00 2012-05-14 23:30:22.750 135 12591.10 52.88 54946.30 88888.00 2012-05-14 23:30:22.875 135 12591.08 52.88 54946.28 88888.00 2012-05-14 23:30:23.000 135 12591.08 52.88 54946.30 88888.00 2012-05-14 23:30:23.125 135 12591.10 52.90 54946.32 88888.00 2012-05-14 23:30:23.250 135 12591.08 52.92 54946.35 88888.00 2012-05-14 23:30:23.375 135 12591.10 52.92 54946.35 88888.00 2012-05-14 23:30:23.500 135 12591.02 52.88 54946.30 88888.00 2012-05-14 23:30:23.625 135 12591.00 52.88 54946.30 88888.00 2012-05-14 23:30:23.750 135 12591.00 52.92 54946.35 88888.00 2012-05-14 23:30:23.875 135 12591.05 52.98 54946.35 88888.00 2012-05-14 23:30:24.000 135 12591.08 52.98 54946.32 88888.00 2012-05-14 23:30:24.125 135 12591.08 52.98 54946.35 88888.00 2012-05-14 23:30:24.250 135 12591.05 53.00 54946.35 88888.00 2012-05-14 23:30:24.375 135 12591.08 53.02 54946.35 88888.00 2012-05-14 23:30:24.500 135 12591.10 53.00 54946.35 88888.00 2012-05-14 23:30:24.625 135 12591.08 52.98 54946.35 88888.00 2012-05-14 23:30:24.750 135 12591.10 52.98 54946.32 88888.00 2012-05-14 23:30:24.875 135 12591.17 52.98 54946.32 88888.00 2012-05-14 23:30:25.000 135 12591.17 52.98 54946.32 88888.00 2012-05-14 23:30:25.125 135 12591.15 52.98 54946.32 88888.00 2012-05-14 23:30:25.250 135 12591.05 53.02 54946.35 88888.00 2012-05-14 23:30:25.375 135 12591.02 53.05 54946.32 88888.00 2012-05-14 23:30:25.500 135 12591.08 53.05 54946.32 88888.00 2012-05-14 23:30:25.625 135 12591.15 53.08 54946.32 88888.00 2012-05-14 23:30:25.750 135 12591.12 53.08 54946.35 88888.00 2012-05-14 23:30:25.875 135 12591.02 53.02 54946.38 88888.00 2012-05-14 23:30:26.000 135 12591.00 53.02 54946.35 88888.00 2012-05-14 23:30:26.125 135 12591.02 53.05 54946.40 88888.00 2012-05-14 23:30:26.250 135 12590.98 53.02 54946.38 88888.00 2012-05-14 23:30:26.375 135 12591.02 53.00 54946.35 88888.00 2012-05-14 23:30:26.500 135 12591.05 53.02 54946.32 88888.00 2012-05-14 23:30:26.625 135 12591.05 53.02 54946.32 88888.00 2012-05-14 23:30:26.750 135 12591.05 52.98 54946.30 88888.00 2012-05-14 23:30:26.875 135 12591.02 52.98 54946.32 88888.00 2012-05-14 23:30:27.000 135 12591.08 52.98 54946.32 88888.00 2012-05-14 23:30:27.125 135 12591.02 52.98 54946.32 88888.00 2012-05-14 23:30:27.250 135 12591.02 53.02 54946.38 88888.00 2012-05-14 23:30:27.375 135 12591.08 53.05 54946.35 88888.00 2012-05-14 23:30:27.500 135 12591.00 53.05 54946.35 88888.00 2012-05-14 23:30:27.625 135 12591.02 53.05 54946.38 88888.00 2012-05-14 23:30:27.750 135 12591.00 53.05 54946.38 88888.00 2012-05-14 23:30:27.875 135 12590.98 53.00 54946.35 88888.00 2012-05-14 23:30:28.000 135 12590.90 52.95 54946.30 88888.00 2012-05-14 23:30:28.125 135 12590.90 52.95 54946.32 88888.00 2012-05-14 23:30:28.250 135 12590.90 52.95 54946.35 88888.00 2012-05-14 23:30:28.375 135 12590.92 52.98 54946.35 88888.00 2012-05-14 23:30:28.500 135 12590.92 53.00 54946.35 88888.00 2012-05-14 23:30:28.625 135 12590.90 53.00 54946.38 88888.00 2012-05-14 23:30:28.750 135 12590.92 53.02 54946.38 88888.00 2012-05-14 23:30:28.875 135 12590.95 53.00 54946.38 88888.00 2012-05-14 23:30:29.000 135 12590.92 53.00 54946.35 88888.00 2012-05-14 23:30:29.125 135 12590.88 52.95 54946.35 88888.00 2012-05-14 23:30:29.250 135 12590.85 52.92 54946.30 88888.00 2012-05-14 23:30:29.375 135 12590.88 52.98 54946.35 88888.00 2012-05-14 23:30:29.500 135 12590.92 52.98 54946.32 88888.00 2012-05-14 23:30:29.625 135 12590.92 52.95 54946.35 88888.00 2012-05-14 23:30:29.750 135 12590.90 53.00 54946.38 88888.00 2012-05-14 23:30:29.875 135 12590.88 53.02 54946.38 88888.00 2012-05-14 23:30:30.000 135 12590.90 53.02 54946.35 88888.00 2012-05-14 23:30:30.125 135 12590.88 52.98 54946.35 88888.00 2012-05-14 23:30:30.250 135 12590.80 52.90 54946.35 88888.00 2012-05-14 23:30:30.375 135 12590.85 52.92 54946.35 88888.00 2012-05-14 23:30:30.500 135 12590.83 52.92 54946.38 88888.00 2012-05-14 23:30:30.625 135 12590.80 52.92 54946.38 88888.00 2012-05-14 23:30:30.750 135 12590.77 52.92 54946.38 88888.00 2012-05-14 23:30:30.875 135 12590.77 53.00 54946.38 88888.00 2012-05-14 23:30:31.000 135 12590.80 53.00 54946.40 88888.00 2012-05-14 23:30:31.125 135 12590.77 52.98 54946.38 88888.00 2012-05-14 23:30:31.250 135 12590.70 52.92 54946.35 88888.00 2012-05-14 23:30:31.375 135 12590.73 52.90 54946.35 88888.00 2012-05-14 23:30:31.500 135 12590.73 52.92 54946.35 88888.00 2012-05-14 23:30:31.625 135 12590.67 52.92 54946.38 88888.00 2012-05-14 23:30:31.750 135 12590.65 52.88 54946.35 88888.00 2012-05-14 23:30:31.875 135 12590.70 52.88 54946.38 88888.00 2012-05-14 23:30:32.000 135 12590.70 52.88 54946.38 88888.00 2012-05-14 23:30:32.125 135 12590.67 52.90 54946.38 88888.00 2012-05-14 23:30:32.250 135 12590.65 52.90 54946.38 88888.00 2012-05-14 23:30:32.375 135 12590.67 52.90 54946.38 88888.00 2012-05-14 23:30:32.500 135 12590.58 52.85 54946.38 88888.00 2012-05-14 23:30:32.625 135 12590.58 52.85 54946.38 88888.00 2012-05-14 23:30:32.750 135 12590.62 52.83 54946.38 88888.00 2012-05-14 23:30:32.875 135 12590.62 52.80 54946.38 88888.00 2012-05-14 23:30:33.000 135 12590.60 52.83 54946.40 88888.00 2012-05-14 23:30:33.125 135 12590.67 52.85 54946.43 88888.00 2012-05-14 23:30:33.250 135 12590.70 52.83 54946.40 88888.00 2012-05-14 23:30:33.375 135 12590.67 52.83 54946.40 88888.00 2012-05-14 23:30:33.500 135 12590.62 52.83 54946.40 88888.00 2012-05-14 23:30:33.625 135 12590.62 52.77 54946.40 88888.00 2012-05-14 23:30:33.750 135 12590.67 52.77 54946.40 88888.00 2012-05-14 23:30:33.875 135 12590.62 52.77 54946.40 88888.00 2012-05-14 23:30:34.000 135 12590.58 52.75 54946.40 88888.00 2012-05-14 23:30:34.125 135 12590.55 52.75 54946.40 88888.00 2012-05-14 23:30:34.250 135 12590.52 52.75 54946.43 88888.00 2012-05-14 23:30:34.375 135 12590.55 52.73 54946.43 88888.00 2012-05-14 23:30:34.500 135 12590.55 52.73 54946.43 88888.00 2012-05-14 23:30:34.625 135 12590.48 52.70 54946.40 88888.00 2012-05-14 23:30:34.750 135 12590.42 52.67 54946.38 88888.00 2012-05-14 23:30:34.875 135 12590.40 52.62 54946.40 88888.00 2012-05-14 23:30:35.000 135 12590.38 52.65 54946.43 88888.00 2012-05-14 23:30:35.125 135 12590.40 52.62 54946.45 88888.00 2012-05-14 23:30:35.250 135 12590.33 52.60 54946.43 88888.00 2012-05-14 23:30:35.375 135 12590.33 52.62 54946.40 88888.00 2012-05-14 23:30:35.500 135 12590.27 52.58 54946.38 88888.00 2012-05-14 23:30:35.625 135 12590.25 52.58 54946.40 88888.00 2012-05-14 23:30:35.750 135 12590.33 52.60 54946.45 88888.00 2012-05-14 23:30:35.875 135 12590.33 52.62 54946.45 88888.00 2012-05-14 23:30:36.000 135 12590.27 52.62 54946.43 88888.00 2012-05-14 23:30:36.125 135 12590.25 52.58 54946.45 88888.00 2012-05-14 23:30:36.250 135 12590.25 52.58 54946.45 88888.00 2012-05-14 23:30:36.375 135 12590.25 52.58 54946.45 88888.00 2012-05-14 23:30:36.500 135 12590.25 52.52 54946.45 88888.00 2012-05-14 23:30:36.625 135 12590.25 52.55 54946.47 88888.00 2012-05-14 23:30:36.750 135 12590.33 52.58 54946.47 88888.00 2012-05-14 23:30:36.875 135 12590.33 52.50 54946.47 88888.00 2012-05-14 23:30:37.000 135 12590.27 52.55 54946.47 88888.00 2012-05-14 23:30:37.125 135 12590.30 52.52 54946.47 88888.00 2012-05-14 23:30:37.250 135 12590.25 52.52 54946.47 88888.00 2012-05-14 23:30:37.375 135 12590.17 52.48 54946.47 88888.00 2012-05-14 23:30:37.500 135 12590.12 52.42 54946.45 88888.00 2012-05-14 23:30:37.625 135 12590.15 52.42 54946.45 88888.00 2012-05-14 23:30:37.750 135 12590.23 52.42 54946.45 88888.00 2012-05-14 23:30:37.875 135 12590.23 52.45 54946.45 88888.00 2012-05-14 23:30:38.000 135 12590.23 52.40 54946.47 88888.00 2012-05-14 23:30:38.125 135 12590.15 52.40 54946.50 88888.00 2012-05-14 23:30:38.250 135 12590.12 52.40 54946.47 88888.00 2012-05-14 23:30:38.375 135 12590.17 52.40 54946.45 88888.00 2012-05-14 23:30:38.500 135 12590.20 52.35 54946.45 88888.00 2012-05-14 23:30:38.625 135 12590.17 52.35 54946.45 88888.00 2012-05-14 23:30:38.750 135 12590.15 52.35 54946.47 88888.00 2012-05-14 23:30:38.875 135 12590.12 52.33 54946.45 88888.00 2012-05-14 23:30:39.000 135 12590.10 52.30 54946.45 88888.00 2012-05-14 23:30:39.125 135 12590.08 52.33 54946.50 88888.00 2012-05-14 23:30:39.250 135 12590.08 52.27 54946.53 88888.00 2012-05-14 23:30:39.375 135 12590.15 52.25 54946.50 88888.00 2012-05-14 23:30:39.500 135 12590.17 52.25 54946.50 88888.00 2012-05-14 23:30:39.625 135 12590.12 52.27 54946.45 88888.00 2012-05-14 23:30:39.750 135 12590.10 52.30 54946.45 88888.00 2012-05-14 23:30:39.875 135 12590.10 52.27 54946.47 88888.00 2012-05-14 23:30:40.000 135 12590.05 52.27 54946.47 88888.00 2012-05-14 23:30:40.125 135 12590.02 52.25 54946.45 88888.00 2012-05-14 23:30:40.250 135 12590.02 52.20 54946.47 88888.00 2012-05-14 23:30:40.375 135 12590.08 52.25 54946.50 88888.00 2012-05-14 23:30:40.500 135 12590.08 52.25 54946.50 88888.00 2012-05-14 23:30:40.625 135 12590.05 52.20 54946.47 88888.00 2012-05-14 23:30:40.750 135 12589.98 52.23 54946.47 88888.00 2012-05-14 23:30:40.875 135 12590.00 52.23 54946.50 88888.00 2012-05-14 23:30:41.000 135 12589.98 52.23 54946.53 88888.00 2012-05-14 23:30:41.125 135 12589.98 52.23 54946.50 88888.00 2012-05-14 23:30:41.250 135 12589.92 52.23 54946.50 88888.00 2012-05-14 23:30:41.375 135 12589.95 52.23 54946.47 88888.00 2012-05-14 23:30:41.500 135 12589.92 52.23 54946.47 88888.00 2012-05-14 23:30:41.625 135 12589.92 52.17 54946.47 88888.00 2012-05-14 23:30:41.750 135 12589.95 52.15 54946.47 88888.00 2012-05-14 23:30:41.875 135 12589.90 52.17 54946.53 88888.00 2012-05-14 23:30:42.000 135 12589.85 52.20 54946.47 88888.00 2012-05-14 23:30:42.125 135 12589.85 52.20 54946.47 88888.00 2012-05-14 23:30:42.250 135 12589.80 52.17 54946.50 88888.00 2012-05-14 23:30:42.375 135 12589.80 52.17 54946.50 88888.00 2012-05-14 23:30:42.500 135 12589.83 52.23 54946.53 88888.00 2012-05-14 23:30:42.625 135 12589.85 52.23 54946.53 88888.00 2012-05-14 23:30:42.750 135 12589.80 52.17 54946.47 88888.00 2012-05-14 23:30:42.875 135 12589.77 52.17 54946.53 88888.00 2012-05-14 23:30:43.000 135 12589.83 52.20 54946.55 88888.00 2012-05-14 23:30:43.125 135 12589.80 52.17 54946.53 88888.00 2012-05-14 23:30:43.250 135 12589.77 52.17 54946.53 88888.00 2012-05-14 23:30:43.375 135 12589.83 52.20 54946.53 88888.00 2012-05-14 23:30:43.500 135 12589.83 52.17 54946.55 88888.00 2012-05-14 23:30:43.625 135 12589.77 52.12 54946.53 88888.00 2012-05-14 23:30:43.750 135 12589.70 52.12 54946.53 88888.00 2012-05-14 23:30:43.875 135 12589.67 52.12 54946.53 88888.00 2012-05-14 23:30:44.000 135 12589.67 52.10 54946.50 88888.00 2012-05-14 23:30:44.125 135 12589.62 52.08 54946.50 88888.00 2012-05-14 23:30:44.250 135 12589.58 52.10 54946.55 88888.00 2012-05-14 23:30:44.375 135 12589.65 52.12 54946.57 88888.00 2012-05-14 23:30:44.500 135 12589.70 52.12 54946.55 88888.00 2012-05-14 23:30:44.625 135 12589.65 52.12 54946.55 88888.00 2012-05-14 23:30:44.750 135 12589.67 52.12 54946.55 88888.00 2012-05-14 23:30:44.875 135 12589.70 52.12 54946.55 88888.00 2012-05-14 23:30:45.000 135 12589.67 52.12 54946.53 88888.00 2012-05-14 23:30:45.125 135 12589.65 52.12 54946.53 88888.00 2012-05-14 23:30:45.250 135 12589.62 52.12 54946.53 88888.00 2012-05-14 23:30:45.375 135 12589.67 52.15 54946.55 88888.00 2012-05-14 23:30:45.500 135 12589.70 52.15 54946.55 88888.00 2012-05-14 23:30:45.625 135 12589.65 52.15 54946.57 88888.00 2012-05-14 23:30:45.750 135 12589.58 52.12 54946.55 88888.00 2012-05-14 23:30:45.875 135 12589.58 52.10 54946.53 88888.00 2012-05-14 23:30:46.000 135 12589.67 52.12 54946.50 88888.00 2012-05-14 23:30:46.125 135 12589.65 52.12 54946.50 88888.00 2012-05-14 23:30:46.250 135 12589.62 52.10 54946.55 88888.00 2012-05-14 23:30:46.375 135 12589.65 52.15 54946.57 88888.00 2012-05-14 23:30:46.500 135 12589.62 52.10 54946.53 88888.00 2012-05-14 23:30:46.625 135 12589.58 52.10 54946.47 88888.00 2012-05-14 23:30:46.750 135 12589.60 52.10 54946.50 88888.00 2012-05-14 23:30:46.875 135 12589.65 52.10 54946.50 88888.00 2012-05-14 23:30:47.000 135 12589.62 52.08 54946.50 88888.00 2012-05-14 23:30:47.125 135 12589.60 52.08 54946.50 88888.00 2012-05-14 23:30:47.250 135 12589.60 52.10 54946.50 88888.00 2012-05-14 23:30:47.375 135 12589.58 52.08 54946.47 88888.00 2012-05-14 23:30:47.500 135 12589.55 52.08 54946.43 88888.00 2012-05-14 23:30:47.625 135 12589.55 52.10 54946.47 88888.00 2012-05-14 23:30:47.750 135 12589.62 52.10 54946.50 88888.00 2012-05-14 23:30:47.875 135 12589.60 52.12 54946.50 88888.00 2012-05-14 23:30:48.000 135 12589.55 52.12 54946.47 88888.00 2012-05-14 23:30:48.125 135 12589.50 52.12 54946.45 88888.00 2012-05-14 23:30:48.250 135 12589.48 52.15 54946.47 88888.00 2012-05-14 23:30:48.375 135 12589.50 52.20 54946.55 88888.00 2012-05-14 23:30:48.500 135 12589.50 52.15 54946.47 88888.00 2012-05-14 23:30:48.625 135 12589.42 52.12 54946.45 88888.00 2012-05-14 23:30:48.750 135 12589.45 52.12 54946.45 88888.00 2012-05-14 23:30:48.875 135 12589.50 52.17 54946.47 88888.00 2012-05-14 23:30:49.000 135 12589.52 52.17 54946.47 88888.00 2012-05-14 23:30:49.125 135 12589.48 52.17 54946.45 88888.00 2012-05-14 23:30:49.250 135 12589.45 52.12 54946.43 88888.00 2012-05-14 23:30:49.375 135 12589.42 52.12 54946.43 88888.00 2012-05-14 23:30:49.500 135 12589.38 52.17 54946.45 88888.00 2012-05-14 23:30:49.625 135 12589.38 52.15 54946.40 88888.00 2012-05-14 23:30:49.750 135 12589.38 52.17 54946.40 88888.00 2012-05-14 23:30:49.875 135 12589.40 52.17 54946.45 88888.00 2012-05-14 23:30:50.000 135 12589.45 52.20 54946.45 88888.00 2012-05-14 23:30:50.125 135 12589.42 52.20 54946.45 88888.00 2012-05-14 23:30:50.250 135 12589.40 52.20 54946.45 88888.00 2012-05-14 23:30:50.375 135 12589.42 52.17 54946.43 88888.00 2012-05-14 23:30:50.500 135 12589.45 52.17 54946.43 88888.00 2012-05-14 23:30:50.625 135 12589.38 52.17 54946.43 88888.00 2012-05-14 23:30:50.750 135 12589.38 52.20 54946.45 88888.00 2012-05-14 23:30:50.875 135 12589.42 52.17 54946.45 88888.00 2012-05-14 23:30:51.000 135 12589.48 52.20 54946.43 88888.00 2012-05-14 23:30:51.125 135 12589.45 52.17 54946.43 88888.00 2012-05-14 23:30:51.250 135 12589.38 52.17 54946.45 88888.00 2012-05-14 23:30:51.375 135 12589.42 52.17 54946.43 88888.00 2012-05-14 23:30:51.500 135 12589.48 52.23 54946.45 88888.00 2012-05-14 23:30:51.625 135 12589.45 52.20 54946.45 88888.00 2012-05-14 23:30:51.750 135 12589.48 52.23 54946.45 88888.00 2012-05-14 23:30:51.875 135 12589.45 52.23 54946.45 88888.00 2012-05-14 23:30:52.000 135 12589.42 52.23 54946.45 88888.00 2012-05-14 23:30:52.125 135 12589.45 52.15 54946.40 88888.00 2012-05-14 23:30:52.250 135 12589.40 52.17 54946.43 88888.00 2012-05-14 23:30:52.375 135 12589.42 52.23 54946.43 88888.00 2012-05-14 23:30:52.500 135 12589.45 52.23 54946.40 88888.00 2012-05-14 23:30:52.625 135 12589.40 52.17 54946.35 88888.00 2012-05-14 23:30:52.750 135 12589.38 52.23 54946.38 88888.00 2012-05-14 23:30:52.875 135 12589.45 52.27 54946.40 88888.00 2012-05-14 23:30:53.000 135 12589.50 52.27 54946.43 88888.00 2012-05-14 23:30:53.125 135 12589.45 52.25 54946.45 88888.00 2012-05-14 23:30:53.250 135 12589.40 52.23 54946.43 88888.00 2012-05-14 23:30:53.375 135 12589.45 52.25 54946.43 88888.00 2012-05-14 23:30:53.500 135 12589.45 52.27 54946.43 88888.00 2012-05-14 23:30:53.625 135 12589.42 52.25 54946.43 88888.00 2012-05-14 23:30:53.750 135 12589.40 52.20 54946.40 88888.00 2012-05-14 23:30:53.875 135 12589.40 52.20 54946.38 88888.00 2012-05-14 23:30:54.000 135 12589.48 52.23 54946.38 88888.00 2012-05-14 23:30:54.125 135 12589.48 52.23 54946.35 88888.00 2012-05-14 23:30:54.250 135 12589.42 52.20 54946.38 88888.00 2012-05-14 23:30:54.375 135 12589.42 52.27 54946.38 88888.00 2012-05-14 23:30:54.500 135 12589.48 52.25 54946.35 88888.00 2012-05-14 23:30:54.625 135 12589.55 52.25 54946.35 88888.00 2012-05-14 23:30:54.750 135 12589.52 52.27 54946.38 88888.00 2012-05-14 23:30:54.875 135 12589.50 52.27 54946.38 88888.00 2012-05-14 23:30:55.000 135 12589.48 52.25 54946.35 88888.00 2012-05-14 23:30:55.125 135 12589.48 52.27 54946.32 88888.00 2012-05-14 23:30:55.250 135 12589.48 52.27 54946.35 88888.00 2012-05-14 23:30:55.375 135 12589.45 52.27 54946.38 88888.00 2012-05-14 23:30:55.500 135 12589.48 52.30 54946.40 88888.00 2012-05-14 23:30:55.625 135 12589.55 52.30 54946.40 88888.00 2012-05-14 23:30:55.750 135 12589.55 52.30 54946.38 88888.00 2012-05-14 23:30:55.875 135 12589.50 52.33 54946.40 88888.00 2012-05-14 23:30:56.000 135 12589.52 52.35 54946.40 88888.00 2012-05-14 23:30:56.125 135 12589.58 52.33 54946.38 88888.00 2012-05-14 23:30:56.250 135 12589.55 52.30 54946.38 88888.00 2012-05-14 23:30:56.375 135 12589.52 52.30 54946.35 88888.00 2012-05-14 23:30:56.500 135 12589.50 52.27 54946.38 88888.00 2012-05-14 23:30:56.625 135 12589.50 52.35 54946.38 88888.00 2012-05-14 23:30:56.750 135 12589.55 52.33 54946.38 88888.00 2012-05-14 23:30:56.875 135 12589.58 52.38 54946.38 88888.00 2012-05-14 23:30:57.000 135 12589.55 52.33 54946.35 88888.00 2012-05-14 23:30:57.125 135 12589.48 52.33 54946.38 88888.00 2012-05-14 23:30:57.250 135 12589.48 52.30 54946.40 88888.00 2012-05-14 23:30:57.375 135 12589.52 52.35 54946.40 88888.00 2012-05-14 23:30:57.500 135 12589.55 52.38 54946.40 88888.00 2012-05-14 23:30:57.625 135 12589.58 52.40 54946.40 88888.00 2012-05-14 23:30:57.750 135 12589.55 52.38 54946.43 88888.00 2012-05-14 23:30:57.875 135 12589.52 52.38 54946.40 88888.00 2012-05-14 23:30:58.000 135 12589.58 52.38 54946.40 88888.00 2012-05-14 23:30:58.125 135 12589.58 52.33 54946.38 88888.00 2012-05-14 23:30:58.250 135 12589.55 52.35 54946.38 88888.00 2012-05-14 23:30:58.375 135 12589.52 52.33 54946.35 88888.00 2012-05-14 23:30:58.500 135 12589.50 52.33 54946.32 88888.00 2012-05-14 23:30:58.625 135 12589.50 52.30 54946.32 88888.00 2012-05-14 23:30:58.750 135 12589.50 52.33 54946.35 88888.00 2012-05-14 23:30:58.875 135 12589.50 52.38 54946.35 88888.00 2012-05-14 23:30:59.000 135 12589.50 52.38 54946.35 88888.00 2012-05-14 23:30:59.125 135 12589.52 52.35 54946.32 88888.00 2012-05-14 23:30:59.250 135 12589.55 52.33 54946.35 88888.00 2012-05-14 23:30:59.375 135 12589.58 52.38 54946.38 88888.00 2012-05-14 23:30:59.500 135 12589.60 52.45 54946.38 88888.00 2012-05-14 23:30:59.625 135 12589.58 52.42 54946.38 88888.00 2012-05-14 23:30:59.750 135 12589.55 52.38 54946.35 88888.00 2012-05-14 23:30:59.875 135 12589.50 52.38 54946.35 88888.00 2012-05-14 23:31:00.000 135 12589.48 52.38 54946.32 88888.00 2012-05-14 23:31:00.125 135 12589.48 52.38 54946.32 88888.00 2012-05-14 23:31:00.250 135 12589.48 52.30 54946.35 88888.00 2012-05-14 23:31:00.375 135 12589.50 52.35 54946.35 88888.00 2012-05-14 23:31:00.500 135 12589.52 52.38 54946.38 88888.00 2012-05-14 23:31:00.625 135 12589.55 52.38 54946.35 88888.00 2012-05-14 23:31:00.750 135 12589.52 52.35 54946.32 88888.00 2012-05-14 23:31:00.875 135 12589.50 52.33 54946.38 88888.00 2012-05-14 23:31:01.000 135 12589.52 52.38 54946.35 88888.00 2012-05-14 23:31:01.125 135 12589.58 52.40 54946.35 88888.00 2012-05-14 23:31:01.250 135 12589.52 52.38 54946.38 88888.00 2012-05-14 23:31:01.375 135 12589.50 52.38 54946.38 88888.00 2012-05-14 23:31:01.500 135 12589.48 52.38 54946.40 88888.00 2012-05-14 23:31:01.625 135 12589.48 52.35 54946.43 88888.00 2012-05-14 23:31:01.750 135 12589.50 52.33 54946.40 88888.00 2012-05-14 23:31:01.875 135 12589.42 52.33 54946.38 88888.00 2012-05-14 23:31:02.000 135 12589.38 52.35 54946.40 88888.00 2012-05-14 23:31:02.125 135 12589.38 52.38 54946.43 88888.00 2012-05-14 23:31:02.250 135 12589.35 52.33 54946.40 88888.00 2012-05-14 23:31:02.375 135 12589.33 52.35 54946.35 88888.00 2012-05-14 23:31:02.500 135 12589.30 52.35 54946.38 88888.00 2012-05-14 23:31:02.625 135 12589.27 52.35 54946.40 88888.00 2012-05-14 23:31:02.750 135 12589.33 52.33 54946.40 88888.00 2012-05-14 23:31:02.875 135 12589.38 52.38 54946.40 88888.00 2012-05-14 23:31:03.000 135 12589.40 52.35 54946.38 88888.00 2012-05-14 23:31:03.125 135 12589.40 52.33 54946.40 88888.00 2012-05-14 23:31:03.250 135 12589.27 52.35 54946.43 88888.00 2012-05-14 23:31:03.375 135 12589.25 52.38 54946.40 88888.00 2012-05-14 23:31:03.500 135 12589.23 52.38 54946.38 88888.00 2012-05-14 23:31:03.625 135 12589.25 52.38 54946.38 88888.00 2012-05-14 23:31:03.750 135 12589.30 52.33 54946.38 88888.00 2012-05-14 23:31:03.875 135 12589.33 52.30 54946.35 88888.00 2012-05-14 23:31:04.000 135 12589.33 52.35 54946.38 88888.00 2012-05-14 23:31:04.125 135 12589.27 52.40 54946.40 88888.00 2012-05-14 23:31:04.250 135 12589.20 52.38 54946.40 88888.00 2012-05-14 23:31:04.375 135 12589.25 52.35 54946.38 88888.00 2012-05-14 23:31:04.500 135 12589.33 52.33 54946.35 88888.00 2012-05-14 23:31:04.625 135 12589.30 52.35 54946.35 88888.00 2012-05-14 23:31:04.750 135 12589.25 52.38 54946.35 88888.00 2012-05-14 23:31:04.875 135 12589.20 52.38 54946.38 88888.00 2012-05-14 23:31:05.000 135 12589.17 52.38 54946.40 88888.00 2012-05-14 23:31:05.125 135 12589.20 52.38 54946.38 88888.00 2012-05-14 23:31:05.250 135 12589.12 52.30 54946.38 88888.00 2012-05-14 23:31:05.375 135 12589.10 52.33 54946.38 88888.00 2012-05-14 23:31:05.500 135 12589.08 52.35 54946.40 88888.00 2012-05-14 23:31:05.625 135 12589.00 52.33 54946.40 88888.00 2012-05-14 23:31:05.750 135 12589.05 52.40 54946.40 88888.00 2012-05-14 23:31:05.875 135 12589.10 52.40 54946.40 88888.00 2012-05-14 23:31:06.000 135 12589.08 52.35 54946.40 88888.00 2012-05-14 23:31:06.125 135 12589.05 52.35 54946.43 88888.00 2012-05-14 23:31:06.250 135 12589.02 52.33 54946.45 88888.00 2012-05-14 23:31:06.375 135 12589.00 52.30 54946.45 88888.00 2012-05-14 23:31:06.500 135 12588.95 52.30 54946.45 88888.00 2012-05-14 23:31:06.625 135 12588.98 52.30 54946.45 88888.00 2012-05-14 23:31:06.750 135 12589.02 52.35 54946.45 88888.00 2012-05-14 23:31:06.875 135 12588.98 52.33 54946.47 88888.00 2012-05-14 23:31:07.000 135 12588.90 52.27 54946.45 88888.00 2012-05-14 23:31:07.125 135 12588.88 52.30 54946.45 88888.00 2012-05-14 23:31:07.250 135 12588.88 52.35 54946.50 88888.00 2012-05-14 23:31:07.375 135 12588.90 52.35 54946.50 88888.00 2012-05-14 23:31:07.500 135 12588.85 52.35 54946.50 88888.00 2012-05-14 23:31:07.625 135 12588.85 52.35 54946.50 88888.00 2012-05-14 23:31:07.750 135 12588.88 52.35 54946.47 88888.00 2012-05-14 23:31:07.875 135 12588.88 52.35 54946.45 88888.00 2012-05-14 23:31:08.000 135 12588.88 52.35 54946.45 88888.00 2012-05-14 23:31:08.125 135 12588.85 52.35 54946.50 88888.00 2012-05-14 23:31:08.250 135 12588.77 52.30 54946.47 88888.00 2012-05-14 23:31:08.375 135 12588.80 52.30 54946.47 88888.00 2012-05-14 23:31:08.500 135 12588.75 52.33 54946.47 88888.00 2012-05-14 23:31:08.625 135 12588.73 52.30 54946.50 88888.00 2012-05-14 23:31:08.750 135 12588.73 52.27 54946.50 88888.00 2012-05-14 23:31:08.875 135 12588.77 52.30 54946.50 88888.00 2012-05-14 23:31:09.000 135 12588.80 52.35 54946.47 88888.00 2012-05-14 23:31:09.125 135 12588.80 52.35 54946.50 88888.00 2012-05-14 23:31:09.250 135 12588.73 52.33 54946.50 88888.00 2012-05-14 23:31:09.375 135 12588.65 52.30 54946.50 88888.00 2012-05-14 23:31:09.500 135 12588.65 52.35 54946.53 88888.00 2012-05-14 23:31:09.625 135 12588.70 52.38 54946.53 88888.00 2012-05-14 23:31:09.750 135 12588.65 52.40 54946.55 88888.00 2012-05-14 23:31:09.875 135 12588.60 52.35 54946.53 88888.00 2012-05-14 23:31:10.000 135 12588.60 52.35 54946.53 88888.00 2012-05-14 23:31:10.125 135 12588.50 52.30 54946.50 88888.00 2012-05-14 23:31:10.250 135 12588.45 52.27 54946.50 88888.00 2012-05-14 23:31:10.375 135 12588.52 52.30 54946.47 88888.00 2012-05-14 23:31:10.500 135 12588.55 52.27 54946.50 88888.00 2012-05-14 23:31:10.625 135 12588.58 52.30 54946.53 88888.00 2012-05-14 23:31:10.750 135 12588.58 52.33 54946.53 88888.00 2012-05-14 23:31:10.875 135 12588.58 52.30 54946.53 88888.00 2012-05-14 23:31:11.000 135 12588.55 52.25 54946.50 88888.00 2012-05-14 23:31:11.125 135 12588.50 52.25 54946.47 88888.00 2012-05-14 23:31:11.250 135 12588.52 52.27 54946.47 88888.00 2012-05-14 23:31:11.375 135 12588.58 52.30 54946.47 88888.00 2012-05-14 23:31:11.500 135 12588.55 52.30 54946.47 88888.00 2012-05-14 23:31:11.625 135 12588.50 52.35 54946.50 88888.00 2012-05-14 23:31:11.750 135 12588.48 52.33 54946.50 88888.00 2012-05-14 23:31:11.875 135 12588.42 52.33 54946.50 88888.00 2012-05-14 23:31:12.000 135 12588.38 52.33 54946.47 88888.00 2012-05-14 23:31:12.125 135 12588.40 52.35 54946.53 88888.00 2012-05-14 23:31:12.250 135 12588.38 52.35 54946.55 88888.00 2012-05-14 23:31:12.375 135 12588.40 52.35 54946.55 88888.00 2012-05-14 23:31:12.500 135 12588.35 52.33 54946.50 88888.00 2012-05-14 23:31:12.625 135 12588.38 52.30 54946.47 88888.00 2012-05-14 23:31:12.750 135 12588.42 52.38 54946.47 88888.00 2012-05-14 23:31:12.875 135 12588.42 52.38 54946.47 88888.00 2012-05-14 23:31:13.000 135 12588.45 52.30 54946.47 88888.00 2012-05-14 23:31:13.125 135 12588.45 52.33 54946.50 88888.00 2012-05-14 23:31:13.250 135 12588.48 52.27 54946.55 88888.00 2012-05-14 23:31:13.375 135 12588.48 52.33 54946.55 88888.00 2012-05-14 23:31:13.500 135 12588.40 52.33 54946.53 88888.00 2012-05-14 23:31:13.625 135 12588.35 52.30 54946.50 88888.00 2012-05-14 23:31:13.750 135 12588.38 52.33 54946.53 88888.00 2012-05-14 23:31:13.875 135 12588.45 52.38 54946.53 88888.00 2012-05-14 23:31:14.000 135 12588.48 52.42 54946.53 88888.00 2012-05-14 23:31:14.125 135 12588.50 52.38 54946.53 88888.00 2012-05-14 23:31:14.250 135 12588.42 52.33 54946.50 88888.00 2012-05-14 23:31:14.375 135 12588.48 52.35 54946.55 88888.00 2012-05-14 23:31:14.500 135 12588.50 52.38 54946.55 88888.00 2012-05-14 23:31:14.625 135 12588.50 52.40 54946.53 88888.00 2012-05-14 23:31:14.750 135 12588.42 52.38 54946.50 88888.00 2012-05-14 23:31:14.875 135 12588.42 52.38 54946.53 88888.00 2012-05-14 23:31:15.000 135 12588.42 52.38 54946.50 88888.00 2012-05-14 23:31:15.125 135 12588.40 52.35 54946.53 88888.00 2012-05-14 23:31:15.250 135 12588.38 52.38 54946.50 88888.00 2012-05-14 23:31:15.375 135 12588.40 52.40 54946.50 88888.00 2012-05-14 23:31:15.500 135 12588.40 52.40 54946.50 88888.00 2012-05-14 23:31:15.625 135 12588.42 52.40 54946.53 88888.00 2012-05-14 23:31:15.750 135 12588.42 52.45 54946.57 88888.00 2012-05-14 23:31:15.875 135 12588.42 52.45 54946.55 88888.00 2012-05-14 23:31:16.000 135 12588.38 52.40 54946.50 88888.00 2012-05-14 23:31:16.125 135 12588.38 52.42 54946.50 88888.00 2012-05-14 23:31:16.250 135 12588.35 52.45 54946.53 88888.00 2012-05-14 23:31:16.375 135 12588.42 52.48 54946.53 88888.00 2012-05-14 23:31:16.500 135 12588.45 52.45 54946.50 88888.00 2012-05-14 23:31:16.625 135 12588.50 52.42 54946.47 88888.00 2012-05-14 23:31:16.750 135 12588.52 52.45 54946.47 88888.00 2012-05-14 23:31:16.875 135 12588.55 52.45 54946.50 88888.00 2012-05-14 23:31:17.000 135 12588.58 52.42 54946.47 88888.00 2012-05-14 23:31:17.125 135 12588.55 52.42 54946.47 88888.00 2012-05-14 23:31:17.250 135 12588.52 52.42 54946.50 88888.00 2012-05-14 23:31:17.375 135 12588.52 52.48 54946.50 88888.00 2012-05-14 23:31:17.500 135 12588.55 52.45 54946.45 88888.00 2012-05-14 23:31:17.625 135 12588.58 52.45 54946.45 88888.00 2012-05-14 23:31:17.750 135 12588.55 52.45 54946.40 88888.00 2012-05-14 23:31:17.875 135 12588.60 52.48 54946.47 88888.00 2012-05-14 23:31:18.000 135 12588.60 52.45 54946.50 88888.00 2012-05-14 23:31:18.125 135 12588.65 52.48 54946.47 88888.00 2012-05-14 23:31:18.250 135 12588.62 52.50 54946.47 88888.00 2012-05-14 23:31:18.375 135 12588.67 52.55 54946.50 88888.00 2012-05-14 23:31:18.500 135 12588.70 52.55 54946.50 88888.00 2012-05-14 23:31:18.625 135 12588.70 52.58 54946.47 88888.00 2012-05-14 23:31:18.750 135 12588.67 52.55 54946.45 88888.00 2012-05-14 23:31:18.875 135 12588.65 52.52 54946.45 88888.00 2012-05-14 23:31:19.000 135 12588.60 52.52 54946.43 88888.00 2012-05-14 23:31:19.125 135 12588.60 52.58 54946.45 88888.00 2012-05-14 23:31:19.250 135 12588.62 52.60 54946.45 88888.00 2012-05-14 23:31:19.375 135 12588.67 52.62 54946.47 88888.00 2012-05-14 23:31:19.500 135 12588.65 52.60 54946.45 88888.00 2012-05-14 23:31:19.625 135 12588.62 52.60 54946.47 88888.00 2012-05-14 23:31:19.750 135 12588.60 52.60 54946.45 88888.00 2012-05-14 23:31:19.875 135 12588.58 52.60 54946.45 88888.00 2012-05-14 23:31:20.000 135 12588.62 52.60 54946.43 88888.00 2012-05-14 23:31:20.125 135 12588.65 52.62 54946.43 88888.00 2012-05-14 23:31:20.250 135 12588.62 52.65 54946.45 88888.00 2012-05-14 23:31:20.375 135 12588.67 52.62 54946.45 88888.00 2012-05-14 23:31:20.500 135 12588.70 52.62 54946.47 88888.00 2012-05-14 23:31:20.625 135 12588.70 52.60 54946.45 88888.00 2012-05-14 23:31:20.750 135 12588.73 52.65 54946.40 88888.00 2012-05-14 23:31:20.875 135 12588.75 52.65 54946.43 88888.00 2012-05-14 23:31:21.000 135 12588.73 52.65 54946.43 88888.00 2012-05-14 23:31:21.125 135 12588.73 52.65 54946.45 88888.00 2012-05-14 23:31:21.250 135 12588.75 52.67 54946.45 88888.00 2012-05-14 23:31:21.375 135 12588.73 52.67 54946.43 88888.00 2012-05-14 23:31:21.500 135 12588.73 52.67 54946.43 88888.00 2012-05-14 23:31:21.625 135 12588.80 52.70 54946.43 88888.00 2012-05-14 23:31:21.750 135 12588.83 52.70 54946.43 88888.00 2012-05-14 23:31:21.875 135 12588.85 52.67 54946.43 88888.00 2012-05-14 23:31:22.000 135 12588.83 52.67 54946.45 88888.00 2012-05-14 23:31:22.125 135 12588.85 52.67 54946.43 88888.00 2012-05-14 23:31:22.250 135 12588.85 52.67 54946.40 88888.00 2012-05-14 23:31:22.375 135 12588.90 52.67 54946.40 88888.00 2012-05-14 23:31:22.500 135 12588.88 52.65 54946.40 88888.00 2012-05-14 23:31:22.625 135 12588.88 52.65 54946.40 88888.00 2012-05-14 23:31:22.750 135 12588.80 52.65 54946.40 88888.00 2012-05-14 23:31:22.875 135 12588.77 52.67 54946.43 88888.00 2012-05-14 23:31:23.000 135 12588.83 52.67 54946.43 88888.00 2012-05-14 23:31:23.125 135 12588.80 52.65 54946.43 88888.00 2012-05-14 23:31:23.250 135 12588.85 52.65 54946.38 88888.00 2012-05-14 23:31:23.375 135 12588.95 52.65 54946.38 88888.00 2012-05-14 23:31:23.500 135 12588.95 52.65 54946.38 88888.00 2012-05-14 23:31:23.625 135 12588.90 52.65 54946.40 88888.00 2012-05-14 23:31:23.750 135 12588.85 52.65 54946.40 88888.00 2012-05-14 23:31:23.875 135 12588.85 52.67 54946.40 88888.00 2012-05-14 23:31:24.000 135 12588.83 52.70 54946.40 88888.00 2012-05-14 23:31:24.125 135 12588.83 52.73 54946.43 88888.00 2012-05-14 23:31:24.250 135 12588.85 52.67 54946.38 88888.00 2012-05-14 23:31:24.375 135 12588.90 52.67 54946.38 88888.00 2012-05-14 23:31:24.500 135 12588.85 52.62 54946.38 88888.00 2012-05-14 23:31:24.625 135 12588.83 52.65 54946.38 88888.00 2012-05-14 23:31:24.750 135 12588.88 52.73 54946.40 88888.00 2012-05-14 23:31:24.875 135 12588.90 52.67 54946.43 88888.00 2012-05-14 23:31:25.000 135 12588.90 52.70 54946.43 88888.00 2012-05-14 23:31:25.125 135 12588.88 52.70 54946.43 88888.00 2012-05-14 23:31:25.250 135 12588.80 52.65 54946.38 88888.00 2012-05-14 23:31:25.375 135 12588.83 52.65 54946.35 88888.00 2012-05-14 23:31:25.500 135 12588.85 52.67 54946.38 88888.00 2012-05-14 23:31:25.625 135 12588.90 52.67 54946.40 88888.00 2012-05-14 23:31:25.750 135 12588.92 52.65 54946.38 88888.00 2012-05-14 23:31:25.875 135 12588.92 52.65 54946.40 88888.00 2012-05-14 23:31:26.000 135 12588.90 52.67 54946.43 88888.00 2012-05-14 23:31:26.125 135 12588.88 52.67 54946.40 88888.00 2012-05-14 23:31:26.250 135 12588.83 52.65 54946.40 88888.00 2012-05-14 23:31:26.375 135 12588.83 52.65 54946.40 88888.00 2012-05-14 23:31:26.500 135 12588.77 52.62 54946.40 88888.00 2012-05-14 23:31:26.625 135 12588.83 52.65 54946.40 88888.00 2012-05-14 23:31:26.750 135 12588.85 52.67 54946.38 88888.00 2012-05-14 23:31:26.875 135 12588.85 52.67 54946.40 88888.00 2012-05-14 23:31:27.000 135 12588.83 52.65 54946.40 88888.00 2012-05-14 23:31:27.125 135 12588.77 52.60 54946.40 88888.00 2012-05-14 23:31:27.250 135 12588.75 52.65 54946.45 88888.00 2012-05-14 23:31:27.375 135 12588.80 52.62 54946.43 88888.00 2012-05-14 23:31:27.500 135 12588.80 52.62 54946.40 88888.00 2012-05-14 23:31:27.625 135 12588.80 52.62 54946.43 88888.00 2012-05-14 23:31:27.750 135 12588.77 52.58 54946.43 88888.00 2012-05-14 23:31:27.875 135 12588.73 52.58 54946.40 88888.00 2012-05-14 23:31:28.000 135 12588.70 52.58 54946.40 88888.00 2012-05-14 23:31:28.125 135 12588.70 52.55 54946.40 88888.00 2012-05-14 23:31:28.250 135 12588.73 52.55 54946.38 88888.00 2012-05-14 23:31:28.375 135 12588.75 52.55 54946.35 88888.00 2012-05-14 23:31:28.500 135 12588.73 52.55 54946.38 88888.00 2012-05-14 23:31:28.625 135 12588.65 52.58 54946.40 88888.00 2012-05-14 23:31:28.750 135 12588.65 52.58 54946.40 88888.00 2012-05-14 23:31:28.875 135 12588.60 52.48 54946.38 88888.00 2012-05-14 23:31:29.000 135 12588.60 52.48 54946.35 88888.00 2012-05-14 23:31:29.125 135 12588.60 52.50 54946.38 88888.00 2012-05-14 23:31:29.250 135 12588.58 52.50 54946.40 88888.00 2012-05-14 23:31:29.375 135 12588.62 52.52 54946.40 88888.00 2012-05-14 23:31:29.500 135 12588.62 52.50 54946.43 88888.00 2012-05-14 23:31:29.625 135 12588.60 52.48 54946.40 88888.00 2012-05-14 23:31:29.750 135 12588.60 52.45 54946.40 88888.00 2012-05-14 23:31:29.875 135 12588.55 52.38 54946.40 88888.00 2012-05-14 23:31:30.000 135 12588.50 52.40 54946.40 88888.00 2012-05-14 23:31:30.125 135 12588.52 52.45 54946.40 88888.00 2012-05-14 23:31:30.250 135 12588.48 52.40 54946.40 88888.00 2012-05-14 23:31:30.375 135 12588.48 52.40 54946.38 88888.00 2012-05-14 23:31:30.500 135 12588.42 52.40 54946.35 88888.00 2012-05-14 23:31:30.625 135 12588.45 52.40 54946.40 88888.00 2012-05-14 23:31:30.750 135 12588.52 52.42 54946.43 88888.00 2012-05-14 23:31:30.875 135 12588.55 52.45 54946.43 88888.00 2012-05-14 23:31:31.000 135 12588.52 52.42 54946.40 88888.00 2012-05-14 23:31:31.125 135 12588.50 52.42 54946.43 88888.00 2012-05-14 23:31:31.250 135 12588.45 52.33 54946.40 88888.00 2012-05-14 23:31:31.375 135 12588.42 52.33 54946.43 88888.00 2012-05-14 23:31:31.500 135 12588.38 52.35 54946.40 88888.00 2012-05-14 23:31:31.625 135 12588.35 52.35 54946.40 88888.00 2012-05-14 23:31:31.750 135 12588.27 52.30 54946.40 88888.00 2012-05-14 23:31:31.875 135 12588.23 52.30 54946.43 88888.00 2012-05-14 23:31:32.000 135 12588.20 52.27 54946.45 88888.00 2012-05-14 23:31:32.125 135 12588.17 52.25 54946.45 88888.00 2012-05-14 23:31:32.250 135 12588.15 52.23 54946.43 88888.00 2012-05-14 23:31:32.375 135 12588.15 52.25 54946.40 88888.00 2012-05-14 23:31:32.500 135 12588.12 52.23 54946.40 88888.00 2012-05-14 23:31:32.625 135 12588.12 52.25 54946.45 88888.00 2012-05-14 23:31:32.750 135 12588.12 52.20 54946.45 88888.00 2012-05-14 23:31:32.875 135 12588.12 52.17 54946.47 88888.00 2012-05-14 23:31:33.000 135 12588.12 52.15 54946.45 88888.00 2012-05-14 23:31:33.125 135 12588.12 52.17 54946.47 88888.00 2012-05-14 23:31:33.250 135 12588.08 52.20 54946.47 88888.00 2012-05-14 23:31:33.375 135 12588.05 52.17 54946.45 88888.00 2012-05-14 23:31:33.500 135 12588.02 52.17 54946.43 88888.00 2012-05-14 23:31:33.625 135 12588.02 52.15 54946.47 88888.00 2012-05-14 23:31:33.750 135 12588.00 52.17 54946.53 88888.00 2012-05-14 23:31:33.875 135 12588.00 52.15 54946.50 88888.00 2012-05-14 23:31:34.000 135 12587.95 52.12 54946.45 88888.00 2012-05-14 23:31:34.125 135 12587.90 52.08 54946.45 88888.00 2012-05-14 23:31:34.250 135 12587.88 52.02 54946.45 88888.00 2012-05-14 23:31:34.375 135 12587.92 52.05 54946.47 88888.00 2012-05-14 23:31:34.500 135 12587.88 52.02 54946.47 88888.00 2012-05-14 23:31:34.625 135 12587.85 52.02 54946.50 88888.00 2012-05-14 23:31:34.750 135 12587.88 52.05 54946.47 88888.00 2012-05-14 23:31:34.875 135 12587.83 52.05 54946.47 88888.00 2012-05-14 23:31:35.000 135 12587.80 52.00 54946.47 88888.00 2012-05-14 23:31:35.125 135 12587.77 52.00 54946.47 88888.00 2012-05-14 23:31:35.250 135 12587.70 51.98 54946.47 88888.00 2012-05-14 23:31:35.375 135 12587.73 51.98 54946.53 88888.00 2012-05-14 23:31:35.500 135 12587.70 51.98 54946.53 88888.00 2012-05-14 23:31:35.625 135 12587.65 52.00 54946.53 88888.00 2012-05-14 23:31:35.750 135 12587.67 52.02 54946.50 88888.00 2012-05-14 23:31:35.875 135 12587.67 52.00 54946.53 88888.00 2012-05-14 23:31:36.000 135 12587.70 51.98 54946.53 88888.00 2012-05-14 23:31:36.125 135 12587.67 51.98 54946.53 88888.00 2012-05-14 23:31:36.250 135 12587.65 51.98 54946.53 88888.00 2012-05-14 23:31:36.375 135 12587.70 51.95 54946.53 88888.00 2012-05-14 23:31:36.500 135 12587.65 51.95 54946.53 88888.00 2012-05-14 23:31:36.625 135 12587.62 51.95 54946.55 88888.00 2012-05-14 23:31:36.750 135 12587.60 51.95 54946.55 88888.00 2012-05-14 23:31:36.875 135 12587.55 51.95 54946.57 88888.00 2012-05-14 23:31:37.000 135 12587.55 51.95 54946.57 88888.00 2012-05-14 23:31:37.125 135 12587.48 51.95 54946.60 88888.00 2012-05-14 23:31:37.250 135 12587.40 51.90 54946.55 88888.00 2012-05-14 23:31:37.375 135 12587.48 51.90 54946.57 88888.00 2012-05-14 23:31:37.500 135 12587.48 51.90 54946.55 88888.00 2012-05-14 23:31:37.625 135 12587.40 51.92 54946.57 88888.00 2012-05-14 23:31:37.750 135 12587.35 51.88 54946.57 88888.00 2012-05-14 23:31:37.875 135 12587.35 51.90 54946.55 88888.00 2012-05-14 23:31:38.000 135 12587.38 51.90 54946.53 88888.00 2012-05-14 23:31:38.125 135 12587.35 51.92 54946.57 88888.00 2012-05-14 23:31:38.250 135 12587.27 51.92 54946.57 88888.00 2012-05-14 23:31:38.375 135 12587.25 51.90 54946.57 88888.00 2012-05-14 23:31:38.500 135 12587.27 51.92 54946.57 88888.00 2012-05-14 23:31:38.625 135 12587.25 52.00 54946.62 88888.00 2012-05-14 23:31:38.750 135 12587.25 51.98 54946.65 88888.00 2012-05-14 23:31:38.875 135 12587.25 51.92 54946.62 88888.00 2012-05-14 23:31:39.000 135 12587.27 51.90 54946.55 88888.00 2012-05-14 23:31:39.125 135 12587.25 51.88 54946.55 88888.00 2012-05-14 23:31:39.250 135 12587.20 51.83 54946.55 88888.00 2012-05-14 23:31:39.375 135 12587.23 51.88 54946.60 88888.00 2012-05-14 23:31:39.500 135 12587.20 51.90 54946.62 88888.00 2012-05-14 23:31:39.625 135 12587.20 51.92 54946.60 88888.00 2012-05-14 23:31:39.750 135 12587.20 51.92 54946.62 88888.00 2012-05-14 23:31:39.875 135 12587.17 51.90 54946.65 88888.00 2012-05-14 23:31:40.000 135 12587.20 51.90 54946.65 88888.00 2012-05-14 23:31:40.125 135 12587.15 51.92 54946.65 88888.00 2012-05-14 23:31:40.250 135 12587.10 51.88 54946.62 88888.00 2012-05-14 23:31:40.375 135 12587.12 51.88 54946.62 88888.00 2012-05-14 23:31:40.500 135 12587.15 51.88 54946.60 88888.00 2012-05-14 23:31:40.625 135 12587.17 51.92 54946.60 88888.00 2012-05-14 23:31:40.750 135 12587.15 51.90 54946.60 88888.00 2012-05-14 23:31:40.875 135 12587.17 51.88 54946.60 88888.00 2012-05-14 23:31:41.000 135 12587.17 51.88 54946.57 88888.00 2012-05-14 23:31:41.125 135 12587.12 51.85 54946.62 88888.00 2012-05-14 23:31:41.250 135 12587.08 51.90 54946.65 88888.00 2012-05-14 23:31:41.375 135 12587.08 51.92 54946.65 88888.00 2012-05-14 23:31:41.500 135 12587.12 51.92 54946.62 88888.00 2012-05-14 23:31:41.625 135 12587.12 51.92 54946.65 88888.00 2012-05-14 23:31:41.750 135 12587.05 51.90 54946.62 88888.00 2012-05-14 23:31:41.875 135 12587.05 51.92 54946.65 88888.00 2012-05-14 23:31:42.000 135 12587.08 51.95 54946.60 88888.00 2012-05-14 23:31:42.125 135 12587.10 51.92 54946.62 88888.00 2012-05-14 23:31:42.250 135 12587.02 51.92 54946.68 88888.00 2012-05-14 23:31:42.375 135 12587.10 51.95 54946.68 88888.00 2012-05-14 23:31:42.500 135 12587.08 51.98 54946.68 88888.00 2012-05-14 23:31:42.625 135 12587.05 51.98 54946.68 88888.00 2012-05-14 23:31:42.750 135 12586.98 51.95 54946.68 88888.00 2012-05-14 23:31:42.875 135 12586.95 51.98 54946.68 88888.00 2012-05-14 23:31:43.000 135 12586.98 52.00 54946.70 88888.00 2012-05-14 23:31:43.125 135 12586.95 52.00 54946.68 88888.00 2012-05-14 23:31:43.250 135 12586.90 52.00 54946.68 88888.00 2012-05-14 23:31:43.375 135 12586.92 52.00 54946.68 88888.00 2012-05-14 23:31:43.500 135 12586.98 52.02 54946.68 88888.00 2012-05-14 23:31:43.625 135 12587.00 52.05 54946.65 88888.00 2012-05-14 23:31:43.750 135 12586.92 52.02 54946.65 88888.00 2012-05-14 23:31:43.875 135 12586.92 52.05 54946.70 88888.00 2012-05-14 23:31:44.000 135 12586.98 52.10 54946.72 88888.00 2012-05-14 23:31:44.125 135 12587.00 52.12 54946.72 88888.00 2012-05-14 23:31:44.250 135 12586.95 52.08 54946.68 88888.00 2012-05-14 23:31:44.375 135 12586.98 52.10 54946.68 88888.00 2012-05-14 23:31:44.500 135 12587.00 52.10 54946.68 88888.00 2012-05-14 23:31:44.625 135 12587.00 52.08 54946.68 88888.00 2012-05-14 23:31:44.750 135 12587.00 52.15 54946.68 88888.00 2012-05-14 23:31:44.875 135 12586.95 52.17 54946.68 88888.00 2012-05-14 23:31:45.000 135 12586.95 52.15 54946.65 88888.00 2012-05-14 23:31:45.125 135 12586.98 52.12 54946.68 88888.00 2012-05-14 23:31:45.250 135 12586.92 52.15 54946.75 88888.00 2012-05-14 23:31:45.375 135 12586.90 52.23 54946.72 88888.00 2012-05-14 23:31:45.500 135 12586.90 52.20 54946.68 88888.00 2012-05-14 23:31:45.625 135 12587.00 52.25 54946.68 88888.00 2012-05-14 23:31:45.750 135 12587.08 52.30 54946.70 88888.00 2012-05-14 23:31:45.875 135 12587.08 52.25 54946.68 88888.00 2012-05-14 23:31:46.000 135 12587.05 52.23 54946.65 88888.00 2012-05-14 23:31:46.125 135 12587.02 52.25 54946.70 88888.00 2012-05-14 23:31:46.250 135 12587.02 52.27 54946.72 88888.00 2012-05-14 23:31:46.375 135 12587.08 52.33 54946.68 88888.00 2012-05-14 23:31:46.500 135 12587.10 52.30 54946.62 88888.00 2012-05-14 23:31:46.625 135 12587.12 52.25 54946.60 88888.00 2012-05-14 23:31:46.750 135 12587.15 52.33 54946.68 88888.00 2012-05-14 23:31:46.875 135 12587.10 52.40 54946.72 88888.00 2012-05-14 23:31:47.000 135 12587.05 52.40 54946.70 88888.00 2012-05-14 23:31:47.125 135 12587.08 52.38 54946.65 88888.00 2012-05-14 23:31:47.250 135 12587.02 52.33 54946.62 88888.00 2012-05-14 23:31:47.375 135 12587.08 52.40 54946.62 88888.00 2012-05-14 23:31:47.500 135 12587.15 52.40 54946.62 88888.00 2012-05-14 23:31:47.625 135 12587.17 52.42 54946.62 88888.00 2012-05-14 23:31:47.750 135 12587.17 52.40 54946.60 88888.00 2012-05-14 23:31:47.875 135 12587.20 52.48 54946.60 88888.00 2012-05-14 23:31:48.000 135 12587.20 52.48 54946.62 88888.00 2012-05-14 23:31:48.125 135 12587.20 52.50 54946.65 88888.00 2012-05-14 23:31:48.250 135 12587.17 52.50 54946.68 88888.00 2012-05-14 23:31:48.375 135 12587.17 52.52 54946.62 88888.00 2012-05-14 23:31:48.500 135 12587.17 52.55 54946.65 88888.00 2012-05-14 23:31:48.625 135 12587.20 52.58 54946.65 88888.00 2012-05-14 23:31:48.750 135 12587.23 52.55 54946.62 88888.00 2012-05-14 23:31:48.875 135 12587.23 52.60 54946.60 88888.00 2012-05-14 23:31:49.000 135 12587.23 52.62 54946.62 88888.00 2012-05-14 23:31:49.125 135 12587.23 52.65 54946.62 88888.00 2012-05-14 23:31:49.250 135 12587.20 52.65 54946.60 88888.00 2012-05-14 23:31:49.375 135 12587.23 52.65 54946.65 88888.00 2012-05-14 23:31:49.500 135 12587.20 52.67 54946.62 88888.00 2012-05-14 23:31:49.625 135 12587.20 52.65 54946.60 88888.00 2012-05-14 23:31:49.750 135 12587.20 52.65 54946.60 88888.00 2012-05-14 23:31:49.875 135 12587.27 52.65 54946.57 88888.00 2012-05-14 23:31:50.000 135 12587.33 52.70 54946.55 88888.00 2012-05-14 23:31:50.125 135 12587.35 52.77 54946.60 88888.00 2012-05-14 23:31:50.250 135 12587.30 52.73 54946.57 88888.00 2012-05-14 23:31:50.375 135 12587.30 52.73 54946.53 88888.00 2012-05-14 23:31:50.500 135 12587.30 52.73 54946.55 88888.00 2012-05-14 23:31:50.625 135 12587.33 52.77 54946.53 88888.00 2012-05-14 23:31:50.750 135 12587.33 52.80 54946.57 88888.00 2012-05-14 23:31:50.875 135 12587.27 52.80 54946.55 88888.00 2012-05-14 23:31:51.000 135 12587.25 52.80 54946.53 88888.00 2012-05-14 23:31:51.125 135 12587.30 52.83 54946.53 88888.00 2012-05-14 23:31:51.250 135 12587.38 52.83 54946.57 88888.00 2012-05-14 23:31:51.375 135 12587.38 52.85 54946.57 88888.00 2012-05-14 23:31:51.500 135 12587.38 52.88 54946.57 88888.00 2012-05-14 23:31:51.625 135 12587.40 52.88 54946.55 88888.00 2012-05-14 23:31:51.750 135 12587.38 52.88 54946.57 88888.00 2012-05-14 23:31:51.875 135 12587.35 52.92 54946.60 88888.00 2012-05-14 23:31:52.000 135 12587.40 52.92 54946.57 88888.00 2012-05-14 23:31:52.125 135 12587.48 52.95 54946.55 88888.00 2012-05-14 23:31:52.250 135 12587.45 52.90 54946.50 88888.00 2012-05-14 23:31:52.375 135 12587.50 52.92 54946.50 88888.00 2012-05-14 23:31:52.500 135 12587.50 52.98 54946.53 88888.00 2012-05-14 23:31:52.625 135 12587.50 52.95 54946.53 88888.00 2012-05-14 23:31:52.750 135 12587.52 52.95 54946.50 88888.00 2012-05-14 23:31:52.875 135 12587.50 52.98 54946.53 88888.00 2012-05-14 23:31:53.000 135 12587.55 53.02 54946.55 88888.00 2012-05-14 23:31:53.125 135 12587.52 53.00 54946.50 88888.00 2012-05-14 23:31:53.250 135 12587.50 53.02 54946.47 88888.00 2012-05-14 23:31:53.375 135 12587.55 53.05 54946.50 88888.00 2012-05-14 23:31:53.500 135 12587.58 53.08 54946.50 88888.00 2012-05-14 23:31:53.625 135 12587.65 53.10 54946.50 88888.00 2012-05-14 23:31:53.750 135 12587.65 53.08 54946.47 88888.00 2012-05-14 23:31:53.875 135 12587.65 53.12 54946.43 88888.00 2012-05-14 23:31:54.000 135 12587.62 53.12 54946.43 88888.00 2012-05-14 23:31:54.125 135 12587.55 53.10 54946.45 88888.00 2012-05-14 23:31:54.250 135 12587.55 53.12 54946.47 88888.00 2012-05-14 23:31:54.375 135 12587.65 53.17 54946.45 88888.00 2012-05-14 23:31:54.500 135 12587.70 53.17 54946.47 88888.00 2012-05-14 23:31:54.625 135 12587.73 53.17 54946.45 88888.00 2012-05-14 23:31:54.750 135 12587.75 53.20 54946.43 88888.00 2012-05-14 23:31:54.875 135 12587.75 53.25 54946.43 88888.00 2012-05-14 23:31:55.000 135 12587.73 53.23 54946.43 88888.00 2012-05-14 23:31:55.125 135 12587.75 53.23 54946.43 88888.00 2012-05-14 23:31:55.250 135 12587.70 53.23 54946.43 88888.00 2012-05-14 23:31:55.375 135 12587.75 53.23 54946.40 88888.00 2012-05-14 23:31:55.500 135 12587.70 53.25 54946.43 88888.00 2012-05-14 23:31:55.625 135 12587.67 53.27 54946.43 88888.00 2012-05-14 23:31:55.750 135 12587.65 53.27 54946.40 88888.00 2012-05-14 23:31:55.875 135 12587.70 53.27 54946.43 88888.00 2012-05-14 23:31:56.000 135 12587.75 53.30 54946.45 88888.00 2012-05-14 23:31:56.125 135 12587.70 53.27 54946.40 88888.00 2012-05-14 23:31:56.250 135 12587.65 53.27 54946.40 88888.00 2012-05-14 23:31:56.375 135 12587.75 53.35 54946.40 88888.00 2012-05-14 23:31:56.500 135 12587.73 53.35 54946.40 88888.00 2012-05-14 23:31:56.625 135 12587.75 53.30 54946.40 88888.00 2012-05-14 23:31:56.750 135 12587.88 53.30 54946.38 88888.00 2012-05-14 23:31:56.875 135 12587.95 53.35 54946.40 88888.00 2012-05-14 23:31:57.000 135 12587.95 53.40 54946.40 88888.00 2012-05-14 23:31:57.125 135 12587.90 53.38 54946.38 88888.00 2012-05-14 23:31:57.250 135 12587.88 53.30 54946.35 88888.00 2012-05-14 23:31:57.375 135 12587.98 53.30 54946.35 88888.00 2012-05-14 23:31:57.500 135 12587.98 53.33 54946.38 88888.00 2012-05-14 23:31:57.625 135 12587.98 53.35 54946.35 88888.00 2012-05-14 23:31:57.750 135 12588.00 53.40 54946.38 88888.00 2012-05-14 23:31:57.875 135 12588.02 53.40 54946.38 88888.00 2012-05-14 23:31:58.000 135 12588.00 53.40 54946.38 88888.00 2012-05-14 23:31:58.125 135 12587.95 53.40 54946.38 88888.00 2012-05-14 23:31:58.250 135 12587.92 53.33 54946.35 88888.00 2012-05-14 23:31:58.375 135 12588.02 53.38 54946.35 88888.00 2012-05-14 23:31:58.500 135 12588.05 53.42 54946.35 88888.00 2012-05-14 23:31:58.625 135 12588.02 53.40 54946.32 88888.00 2012-05-14 23:31:58.750 135 12588.05 53.38 54946.32 88888.00 2012-05-14 23:31:58.875 135 12588.08 53.38 54946.30 88888.00 2012-05-14 23:31:59.000 135 12588.02 53.35 54946.25 88888.00 2012-05-14 23:31:59.125 135 12588.00 53.35 54946.28 88888.00 2012-05-14 23:31:59.250 135 12588.00 53.38 54946.35 88888.00 2012-05-14 23:31:59.375 135 12588.05 53.40 54946.32 88888.00 2012-05-14 23:31:59.500 135 12588.05 53.42 54946.35 88888.00 2012-05-14 23:31:59.625 135 12588.08 53.42 54946.35 88888.00 2012-05-14 23:31:59.750 135 12588.05 53.45 54946.32 88888.00 2012-05-14 23:31:59.875 135 12588.05 53.48 54946.38 88888.00 2012-05-14 23:32:00.000 135 12588.08 53.52 54946.32 88888.00 2012-05-14 23:32:00.125 135 12588.08 53.55 54946.35 88888.00 2012-05-14 23:32:00.250 135 12588.08 53.55 54946.35 88888.00 2012-05-14 23:32:00.375 135 12588.08 53.55 54946.32 88888.00 2012-05-14 23:32:00.500 135 12588.08 53.50 54946.30 88888.00 2012-05-14 23:32:00.625 135 12588.08 53.50 54946.32 88888.00 2012-05-14 23:32:00.750 135 12588.05 53.52 54946.35 88888.00 2012-05-14 23:32:00.875 135 12588.10 53.58 54946.38 88888.00 2012-05-14 23:32:01.000 135 12588.10 53.55 54946.35 88888.00 2012-05-14 23:32:01.125 135 12588.17 53.52 54946.38 88888.00 2012-05-14 23:32:01.250 135 12588.17 53.52 54946.35 88888.00 2012-05-14 23:32:01.375 135 12588.17 53.55 54946.32 88888.00 2012-05-14 23:32:01.500 135 12588.12 53.55 54946.32 88888.00 2012-05-14 23:32:01.625 135 12588.15 53.60 54946.35 88888.00 2012-05-14 23:32:01.750 135 12588.17 53.62 54946.38 88888.00 2012-05-14 23:32:01.875 135 12588.17 53.58 54946.35 88888.00 2012-05-14 23:32:02.000 135 12588.17 53.52 54946.30 88888.00 2012-05-14 23:32:02.125 135 12588.20 53.55 54946.32 88888.00 2012-05-14 23:32:02.250 135 12588.25 53.55 54946.32 88888.00 2012-05-14 23:32:02.375 135 12588.27 53.60 54946.38 88888.00 2012-05-14 23:32:02.500 135 12588.27 53.62 54946.35 88888.00 2012-05-14 23:32:02.625 135 12588.27 53.62 54946.32 88888.00 2012-05-14 23:32:02.750 135 12588.30 53.62 54946.32 88888.00 2012-05-14 23:32:02.875 135 12588.35 53.65 54946.32 88888.00 2012-05-14 23:32:03.000 135 12588.42 53.65 54946.32 88888.00 2012-05-14 23:32:03.125 135 12588.33 53.60 54946.32 88888.00 2012-05-14 23:32:03.250 135 12588.25 53.60 54946.35 88888.00 2012-05-14 23:32:03.375 135 12588.23 53.62 54946.35 88888.00 2012-05-14 23:32:03.500 135 12588.23 53.65 54946.32 88888.00 2012-05-14 23:32:03.625 135 12588.27 53.62 54946.30 88888.00 2012-05-14 23:32:03.750 135 12588.35 53.62 54946.32 88888.00 2012-05-14 23:32:03.875 135 12588.35 53.60 54946.32 88888.00 2012-05-14 23:32:04.000 135 12588.27 53.62 54946.30 88888.00 2012-05-14 23:32:04.125 135 12588.25 53.60 54946.30 88888.00 2012-05-14 23:32:04.250 135 12588.23 53.58 54946.32 88888.00 2012-05-14 23:32:04.375 135 12588.30 53.62 54946.32 88888.00 2012-05-14 23:32:04.500 135 12588.30 53.60 54946.30 88888.00 2012-05-14 23:32:04.625 135 12588.30 53.55 54946.25 88888.00 2012-05-14 23:32:04.750 135 12588.27 53.60 54946.25 88888.00 2012-05-14 23:32:04.875 135 12588.25 53.65 54946.30 88888.00 2012-05-14 23:32:05.000 135 12588.27 53.62 54946.30 88888.00 2012-05-14 23:32:05.125 135 12588.20 53.65 54946.32 88888.00 2012-05-14 23:32:05.250 135 12588.17 53.67 54946.35 88888.00 2012-05-14 23:32:05.375 135 12588.23 53.67 54946.32 88888.00 2012-05-14 23:32:05.500 135 12588.30 53.70 54946.32 88888.00 2012-05-14 23:32:05.625 135 12588.25 53.65 54946.30 88888.00 2012-05-14 23:32:05.750 135 12588.25 53.67 54946.35 88888.00 2012-05-14 23:32:05.875 135 12588.30 53.70 54946.35 88888.00 2012-05-14 23:32:06.000 135 12588.30 53.65 54946.32 88888.00 2012-05-14 23:32:06.125 135 12588.35 53.67 54946.35 88888.00 2012-05-14 23:32:06.250 135 12588.33 53.67 54946.35 88888.00 2012-05-14 23:32:06.375 135 12588.35 53.67 54946.35 88888.00 2012-05-14 23:32:06.500 135 12588.38 53.67 54946.35 88888.00 2012-05-14 23:32:06.625 135 12588.45 53.67 54946.35 88888.00 2012-05-14 23:32:06.750 135 12588.45 53.70 54946.35 88888.00 2012-05-14 23:32:06.875 135 12588.38 53.65 54946.32 88888.00 2012-05-14 23:32:07.000 135 12588.38 53.62 54946.32 88888.00 2012-05-14 23:32:07.125 135 12588.38 53.70 54946.32 88888.00 2012-05-14 23:32:07.250 135 12588.42 53.75 54946.35 88888.00 2012-05-14 23:32:07.375 135 12588.48 53.75 54946.35 88888.00 2012-05-14 23:32:07.500 135 12588.38 53.70 54946.38 88888.00 2012-05-14 23:32:07.625 135 12588.38 53.70 54946.38 88888.00 2012-05-14 23:32:07.750 135 12588.38 53.70 54946.32 88888.00 2012-05-14 23:32:07.875 135 12588.40 53.73 54946.35 88888.00 2012-05-14 23:32:08.000 135 12588.45 53.73 54946.38 88888.00 2012-05-14 23:32:08.125 135 12588.40 53.73 54946.38 88888.00 2012-05-14 23:32:08.250 135 12588.42 53.67 54946.38 88888.00 2012-05-14 23:32:08.375 135 12588.50 53.70 54946.35 88888.00 2012-05-14 23:32:08.500 135 12588.45 53.70 54946.35 88888.00 2012-05-14 23:32:08.625 135 12588.38 53.65 54946.38 88888.00 2012-05-14 23:32:08.750 135 12588.45 53.65 54946.38 88888.00 2012-05-14 23:32:08.875 135 12588.52 53.65 54946.35 88888.00 2012-05-14 23:32:09.000 135 12588.52 53.67 54946.35 88888.00 2012-05-14 23:32:09.125 135 12588.55 53.67 54946.38 88888.00 2012-05-14 23:32:09.250 135 12588.58 53.70 54946.40 88888.00 2012-05-14 23:32:09.375 135 12588.65 53.75 54946.43 88888.00 2012-05-14 23:32:09.500 135 12588.65 53.73 54946.40 88888.00 2012-05-14 23:32:09.625 135 12588.62 53.70 54946.35 88888.00 2012-05-14 23:32:09.750 135 12588.65 53.65 54946.35 88888.00 2012-05-14 23:32:09.875 135 12588.67 53.65 54946.38 88888.00 2012-05-14 23:32:10.000 135 12588.73 53.65 54946.38 88888.00 2012-05-14 23:32:10.125 135 12588.75 53.62 54946.32 88888.00 2012-05-14 23:32:10.250 135 12588.77 53.58 54946.32 88888.00 2012-05-14 23:32:10.375 135 12588.85 53.60 54946.32 88888.00 2012-05-14 23:32:10.500 135 12588.83 53.60 54946.30 88888.00 2012-05-14 23:32:10.625 135 12588.85 53.62 54946.30 88888.00 2012-05-14 23:32:10.750 135 12588.85 53.62 54946.32 88888.00 2012-05-14 23:32:10.875 135 12588.88 53.65 54946.32 88888.00 2012-05-14 23:32:11.000 135 12588.85 53.65 54946.32 88888.00 2012-05-14 23:32:11.125 135 12588.80 53.65 54946.35 88888.00 2012-05-14 23:32:11.250 135 12588.80 53.62 54946.35 88888.00 2012-05-14 23:32:11.375 135 12588.85 53.62 54946.35 88888.00 2012-05-14 23:32:11.500 135 12588.85 53.65 54946.38 88888.00 2012-05-14 23:32:11.625 135 12588.83 53.62 54946.32 88888.00 2012-05-14 23:32:11.750 135 12588.85 53.62 54946.35 88888.00 2012-05-14 23:32:11.875 135 12588.85 53.65 54946.38 88888.00 2012-05-14 23:32:12.000 135 12588.85 53.62 54946.40 88888.00 2012-05-14 23:32:12.125 135 12588.90 53.62 54946.38 88888.00 2012-05-14 23:32:12.250 135 12588.92 53.58 54946.35 88888.00 2012-05-14 23:32:12.375 135 12588.88 53.60 54946.38 88888.00 2012-05-14 23:32:12.500 135 12588.85 53.65 54946.38 88888.00 2012-05-14 23:32:12.625 135 12588.88 53.70 54946.40 88888.00 2012-05-14 23:32:12.750 135 12588.90 53.67 54946.40 88888.00 2012-05-14 23:32:12.875 135 12588.90 53.62 54946.38 88888.00 2012-05-14 23:32:13.000 135 12588.92 53.60 54946.35 88888.00 2012-05-14 23:32:13.125 135 12588.95 53.58 54946.35 88888.00 2012-05-14 23:32:13.250 135 12588.95 53.58 54946.32 88888.00 2012-05-14 23:32:13.375 135 12589.00 53.60 54946.35 88888.00 2012-05-14 23:32:13.500 135 12588.98 53.60 54946.35 88888.00 2012-05-14 23:32:13.625 135 12589.00 53.60 54946.38 88888.00 2012-05-14 23:32:13.750 135 12589.02 53.58 54946.35 88888.00 2012-05-14 23:32:13.875 135 12589.00 53.58 54946.38 88888.00 2012-05-14 23:32:14.000 135 12588.95 53.58 54946.38 88888.00 2012-05-14 23:32:14.125 135 12589.00 53.60 54946.38 88888.00 2012-05-14 23:32:14.250 135 12589.12 53.58 54946.38 88888.00 2012-05-14 23:32:14.375 135 12589.15 53.58 54946.32 88888.00 2012-05-14 23:32:14.500 135 12589.10 53.55 54946.32 88888.00 2012-05-14 23:32:14.625 135 12589.05 53.55 54946.35 88888.00 2012-05-14 23:32:14.750 135 12589.05 53.52 54946.35 88888.00 2012-05-14 23:32:14.875 135 12589.08 53.50 54946.32 88888.00 2012-05-14 23:32:15.000 135 12589.17 53.55 54946.32 88888.00 2012-05-14 23:32:15.125 135 12589.20 53.55 54946.38 88888.00 2012-05-14 23:32:15.250 135 12589.23 53.52 54946.40 88888.00 2012-05-14 23:32:15.375 135 12589.25 53.52 54946.38 88888.00 2012-05-14 23:32:15.500 135 12589.23 53.52 54946.38 88888.00 2012-05-14 23:32:15.625 135 12589.25 53.48 54946.35 88888.00 2012-05-14 23:32:15.750 135 12589.33 53.45 54946.35 88888.00 2012-05-14 23:32:15.875 135 12589.38 53.45 54946.35 88888.00 2012-05-14 23:32:16.000 135 12589.40 53.45 54946.32 88888.00 2012-05-14 23:32:16.125 135 12589.40 53.45 54946.35 88888.00 2012-05-14 23:32:16.250 135 12589.40 53.42 54946.32 88888.00 2012-05-14 23:32:16.375 135 12589.45 53.42 54946.30 88888.00 2012-05-14 23:32:16.500 135 12589.45 53.40 54946.32 88888.00 2012-05-14 23:32:16.625 135 12589.42 53.38 54946.30 88888.00 2012-05-14 23:32:16.750 135 12589.38 53.35 54946.32 88888.00 2012-05-14 23:32:16.875 135 12589.42 53.38 54946.35 88888.00 2012-05-14 23:32:17.000 135 12589.48 53.42 54946.35 88888.00 2012-05-14 23:32:17.125 135 12589.45 53.42 54946.35 88888.00 2012-05-14 23:32:17.250 135 12589.40 53.38 54946.32 88888.00 2012-05-14 23:32:17.375 135 12589.42 53.38 54946.32 88888.00 2012-05-14 23:32:17.500 135 12589.42 53.35 54946.32 88888.00 2012-05-14 23:32:17.625 135 12589.48 53.38 54946.35 88888.00 2012-05-14 23:32:17.750 135 12589.55 53.40 54946.35 88888.00 2012-05-14 23:32:17.875 135 12589.58 53.40 54946.35 88888.00 2012-05-14 23:32:18.000 135 12589.52 53.38 54946.32 88888.00 2012-05-14 23:32:18.125 135 12589.50 53.38 54946.32 88888.00 2012-05-14 23:32:18.250 135 12589.45 53.35 54946.32 88888.00 2012-05-14 23:32:18.375 135 12589.55 53.35 54946.38 88888.00 2012-05-14 23:32:18.500 135 12589.58 53.27 54946.35 88888.00 2012-05-14 23:32:18.625 135 12589.58 53.27 54946.30 88888.00 2012-05-14 23:32:18.750 135 12589.62 53.33 54946.30 88888.00 2012-05-14 23:32:18.875 135 12589.65 53.27 54946.32 88888.00 2012-05-14 23:32:19.000 135 12589.62 53.27 54946.32 88888.00 2012-05-14 23:32:19.125 135 12589.60 53.27 54946.35 88888.00 2012-05-14 23:32:19.250 135 12589.58 53.25 54946.32 88888.00 2012-05-14 23:32:19.375 135 12589.62 53.23 54946.32 88888.00 2012-05-14 23:32:19.500 135 12589.67 53.23 54946.32 88888.00 2012-05-14 23:32:19.625 135 12589.70 53.23 54946.30 88888.00 2012-05-14 23:32:19.750 135 12589.75 53.20 54946.28 88888.00 2012-05-14 23:32:19.875 135 12589.77 53.17 54946.30 88888.00 2012-05-14 23:32:20.000 135 12589.80 53.23 54946.35 88888.00 2012-05-14 23:32:20.125 135 12589.77 53.20 54946.38 88888.00 2012-05-14 23:32:20.250 135 12589.73 53.15 54946.32 88888.00 2012-05-14 23:32:20.375 135 12589.73 53.15 54946.32 88888.00 2012-05-14 23:32:20.500 135 12589.70 53.15 54946.30 88888.00 2012-05-14 23:32:20.625 135 12589.75 53.15 54946.32 88888.00 2012-05-14 23:32:20.750 135 12589.80 53.15 54946.30 88888.00 2012-05-14 23:32:20.875 135 12589.85 53.12 54946.32 88888.00 2012-05-14 23:32:21.000 135 12589.83 53.12 54946.32 88888.00 2012-05-14 23:32:21.125 135 12589.85 53.10 54946.32 88888.00 2012-05-14 23:32:21.250 135 12589.83 53.08 54946.32 88888.00 2012-05-14 23:32:21.375 135 12589.90 53.10 54946.30 88888.00 2012-05-14 23:32:21.500 135 12589.92 53.12 54946.28 88888.00 2012-05-14 23:32:21.625 135 12589.88 53.12 54946.25 88888.00 2012-05-14 23:32:21.750 135 12589.92 53.10 54946.28 88888.00 2012-05-14 23:32:21.875 135 12589.92 53.08 54946.25 88888.00 2012-05-14 23:32:22.000 135 12590.00 53.08 54946.22 88888.00 2012-05-14 23:32:22.125 135 12589.98 53.05 54946.25 88888.00 2012-05-14 23:32:22.250 135 12589.98 53.02 54946.25 88888.00 2012-05-14 23:32:22.375 135 12590.00 53.05 54946.30 88888.00 2012-05-14 23:32:22.500 135 12589.98 53.02 54946.28 88888.00 2012-05-14 23:32:22.625 135 12590.00 53.05 54946.25 88888.00 2012-05-14 23:32:22.750 135 12590.02 53.05 54946.25 88888.00 2012-05-14 23:32:22.875 135 12590.05 53.05 54946.28 88888.00 2012-05-14 23:32:23.000 135 12590.05 53.02 54946.25 88888.00 2012-05-14 23:32:23.125 135 12590.02 53.02 54946.25 88888.00 2012-05-14 23:32:23.250 135 12590.00 53.00 54946.25 88888.00 2012-05-14 23:32:23.375 135 12590.12 53.00 54946.28 88888.00 2012-05-14 23:32:23.500 135 12590.15 53.02 54946.30 88888.00 2012-05-14 23:32:23.625 135 12590.17 53.00 54946.28 88888.00 2012-05-14 23:32:23.750 135 12590.15 52.95 54946.28 88888.00 2012-05-14 23:32:23.875 135 12590.20 52.98 54946.30 88888.00 2012-05-14 23:32:24.000 135 12590.20 52.98 54946.28 88888.00 2012-05-14 23:32:24.125 135 12590.15 52.95 54946.28 88888.00 2012-05-14 23:32:24.250 135 12590.10 52.92 54946.28 88888.00 2012-05-14 23:32:24.375 135 12590.17 52.95 54946.25 88888.00 2012-05-14 23:32:24.500 135 12590.23 52.98 54946.28 88888.00 2012-05-14 23:32:24.625 135 12590.25 52.95 54946.28 88888.00 2012-05-14 23:32:24.750 135 12590.25 52.98 54946.30 88888.00 2012-05-14 23:32:24.875 135 12590.20 52.95 54946.28 88888.00 2012-05-14 23:32:25.000 135 12590.17 52.92 54946.25 88888.00 2012-05-14 23:32:25.125 135 12590.23 52.92 54946.28 88888.00 2012-05-14 23:32:25.250 135 12590.20 52.92 54946.25 88888.00 2012-05-14 23:32:25.375 135 12590.20 52.95 54946.25 88888.00 2012-05-14 23:32:25.500 135 12590.23 52.90 54946.20 88888.00 2012-05-14 23:32:25.625 135 12590.25 52.90 54946.20 88888.00 2012-05-14 23:32:25.750 135 12590.27 52.92 54946.20 88888.00 2012-05-14 23:32:25.875 135 12590.25 52.92 54946.20 88888.00 2012-05-14 23:32:26.000 135 12590.27 52.88 54946.20 88888.00 2012-05-14 23:32:26.125 135 12590.30 52.88 54946.25 88888.00 2012-05-14 23:32:26.250 135 12590.35 52.90 54946.25 88888.00 2012-05-14 23:32:26.375 135 12590.38 52.90 54946.25 88888.00 2012-05-14 23:32:26.500 135 12590.40 52.90 54946.25 88888.00 2012-05-14 23:32:26.625 135 12590.42 52.90 54946.25 88888.00 2012-05-14 23:32:26.750 135 12590.42 52.88 54946.25 88888.00 2012-05-14 23:32:26.875 135 12590.40 52.85 54946.20 88888.00 2012-05-14 23:32:27.000 135 12590.38 52.90 54946.20 88888.00 2012-05-14 23:32:27.125 135 12590.35 52.90 54946.22 88888.00 2012-05-14 23:32:27.250 135 12590.27 52.88 54946.22 88888.00 2012-05-14 23:32:27.375 135 12590.30 52.83 54946.22 88888.00 2012-05-14 23:32:27.500 135 12590.33 52.83 54946.22 88888.00 2012-05-14 23:32:27.625 135 12590.30 52.83 54946.20 88888.00 2012-05-14 23:32:27.750 135 12590.33 52.85 54946.20 88888.00 2012-05-14 23:32:27.875 135 12590.38 52.80 54946.20 88888.00 2012-05-14 23:32:28.000 135 12590.35 52.77 54946.18 88888.00 2012-05-14 23:32:28.125 135 12590.33 52.80 54946.18 88888.00 2012-05-14 23:32:28.250 135 12590.35 52.80 54946.20 88888.00 2012-05-14 23:32:28.375 135 12590.38 52.83 54946.18 88888.00 2012-05-14 23:32:28.500 135 12590.35 52.85 54946.20 88888.00 2012-05-14 23:32:28.625 135 12590.38 52.85 54946.20 88888.00 2012-05-14 23:32:28.750 135 12590.42 52.88 54946.20 88888.00 2012-05-14 23:32:28.875 135 12590.48 52.83 54946.20 88888.00 2012-05-14 23:32:29.000 135 12590.55 52.80 54946.18 88888.00 2012-05-14 23:32:29.125 135 12590.55 52.83 54946.18 88888.00 2012-05-14 23:32:29.250 135 12590.48 52.80 54946.18 88888.00 2012-05-14 23:32:29.375 135 12590.45 52.83 54946.18 88888.00 2012-05-14 23:32:29.500 135 12590.42 52.83 54946.20 88888.00 2012-05-14 23:32:29.625 135 12590.48 52.83 54946.22 88888.00 2012-05-14 23:32:29.750 135 12590.48 52.80 54946.18 88888.00 2012-05-14 23:32:29.875 135 12590.52 52.77 54946.15 88888.00 2012-05-14 23:32:30.000 135 12590.55 52.75 54946.15 88888.00 2012-05-14 23:32:30.125 135 12590.60 52.80 54946.20 88888.00 2012-05-14 23:32:30.250 135 12590.58 52.75 54946.20 88888.00 2012-05-14 23:32:30.375 135 12590.65 52.77 54946.20 88888.00 2012-05-14 23:32:30.500 135 12590.67 52.80 54946.22 88888.00 2012-05-14 23:32:30.625 135 12590.70 52.80 54946.20 88888.00 2012-05-14 23:32:30.750 135 12590.67 52.83 54946.20 88888.00 2012-05-14 23:32:30.875 135 12590.67 52.88 54946.22 88888.00 2012-05-14 23:32:31.000 135 12590.65 52.85 54946.20 88888.00 2012-05-14 23:32:31.125 135 12590.58 52.83 54946.20 88888.00 2012-05-14 23:32:31.250 135 12590.50 52.80 54946.18 88888.00 2012-05-14 23:32:31.375 135 12590.52 52.77 54946.15 88888.00 2012-05-14 23:32:31.500 135 12590.62 52.83 54946.20 88888.00 2012-05-14 23:32:31.625 135 12590.65 52.85 54946.20 88888.00 2012-05-14 23:32:31.750 135 12590.65 52.85 54946.20 88888.00 2012-05-14 23:32:31.875 135 12590.62 52.80 54946.18 88888.00 2012-05-14 23:32:32.000 135 12590.62 52.80 54946.18 88888.00 2012-05-14 23:32:32.125 135 12590.67 52.83 54946.20 88888.00 2012-05-14 23:32:32.250 135 12590.67 52.80 54946.18 88888.00 2012-05-14 23:32:32.375 135 12590.70 52.80 54946.15 88888.00 2012-05-14 23:32:32.500 135 12590.65 52.80 54946.15 88888.00 2012-05-14 23:32:32.625 135 12590.70 52.88 54946.22 88888.00 2012-05-14 23:32:32.750 135 12590.73 52.88 54946.20 88888.00 2012-05-14 23:32:32.875 135 12590.73 52.83 54946.18 88888.00 2012-05-14 23:32:33.000 135 12590.75 52.80 54946.15 88888.00 2012-05-14 23:32:33.125 135 12590.75 52.80 54946.15 88888.00 2012-05-14 23:32:33.250 135 12590.73 52.80 54946.15 88888.00 2012-05-14 23:32:33.375 135 12590.75 52.77 54946.15 88888.00 2012-05-14 23:32:33.500 135 12590.70 52.77 54946.12 88888.00 2012-05-14 23:32:33.625 135 12590.73 52.85 54946.15 88888.00 2012-05-14 23:32:33.750 135 12590.77 52.83 54946.18 88888.00 2012-05-14 23:32:33.875 135 12590.77 52.83 54946.18 88888.00 2012-05-14 23:32:34.000 135 12590.80 52.80 54946.18 88888.00 2012-05-14 23:32:34.125 135 12590.75 52.77 54946.15 88888.00 2012-05-14 23:32:34.250 135 12590.67 52.75 54946.12 88888.00 2012-05-14 23:32:34.375 135 12590.75 52.77 54946.10 88888.00 2012-05-14 23:32:34.500 135 12590.75 52.80 54946.12 88888.00 2012-05-14 23:32:34.625 135 12590.83 52.83 54946.12 88888.00 2012-05-14 23:32:34.750 135 12590.83 52.83 54946.15 88888.00 2012-05-14 23:32:34.875 135 12590.83 52.83 54946.18 88888.00 2012-05-14 23:32:35.000 135 12590.85 52.83 54946.15 88888.00 2012-05-14 23:32:35.125 135 12590.85 52.83 54946.12 88888.00 2012-05-14 23:32:35.250 135 12590.85 52.83 54946.15 88888.00 2012-05-14 23:32:35.375 135 12590.90 52.85 54946.18 88888.00 2012-05-14 23:32:35.500 135 12590.88 52.83 54946.18 88888.00 2012-05-14 23:32:35.625 135 12590.83 52.83 54946.15 88888.00 2012-05-14 23:32:35.750 135 12590.90 52.83 54946.15 88888.00 2012-05-14 23:32:35.875 135 12590.90 52.85 54946.12 88888.00 2012-05-14 23:32:36.000 135 12590.90 52.90 54946.15 88888.00 2012-05-14 23:32:36.125 135 12590.95 52.90 54946.18 88888.00 2012-05-14 23:32:36.250 135 12590.88 52.88 54946.15 88888.00 2012-05-14 23:32:36.375 135 12590.83 52.88 54946.12 88888.00 2012-05-14 23:32:36.500 135 12590.80 52.88 54946.15 88888.00 2012-05-14 23:32:36.625 135 12590.88 52.90 54946.15 88888.00 2012-05-14 23:32:36.750 135 12590.90 52.90 54946.15 88888.00 2012-05-14 23:32:36.875 135 12590.98 52.90 54946.12 88888.00 2012-05-14 23:32:37.000 135 12591.00 52.92 54946.12 88888.00 2012-05-14 23:32:37.125 135 12590.95 52.95 54946.12 88888.00 2012-05-14 23:32:37.250 135 12590.90 52.92 54946.15 88888.00 2012-05-14 23:32:37.375 135 12590.92 52.95 54946.18 88888.00 2012-05-14 23:32:37.500 135 12590.95 53.00 54946.20 88888.00 2012-05-14 23:32:37.625 135 12591.00 53.00 54946.20 88888.00 2012-05-14 23:32:37.750 135 12590.95 52.98 54946.18 88888.00 2012-05-14 23:32:37.875 135 12590.95 52.95 54946.15 88888.00 2012-05-14 23:32:38.000 135 12591.05 52.95 54946.18 88888.00 2012-05-14 23:32:38.125 135 12591.05 52.95 54946.20 88888.00 2012-05-14 23:32:38.250 135 12590.95 52.90 54946.18 88888.00 2012-05-14 23:32:38.375 135 12590.98 52.92 54946.15 88888.00 2012-05-14 23:32:38.500 135 12590.95 52.95 54946.18 88888.00 2012-05-14 23:32:38.625 135 12591.02 53.00 54946.18 88888.00 2012-05-14 23:32:38.750 135 12591.10 53.02 54946.20 88888.00 2012-05-14 23:32:38.875 135 12591.05 53.00 54946.18 88888.00 2012-05-14 23:32:39.000 135 12591.02 53.00 54946.15 88888.00 2012-05-14 23:32:39.125 135 12591.00 53.02 54946.15 88888.00 2012-05-14 23:32:39.250 135 12590.95 53.02 54946.18 88888.00 2012-05-14 23:32:39.375 135 12591.02 53.02 54946.18 88888.00 2012-05-14 23:32:39.500 135 12591.05 53.02 54946.20 88888.00 2012-05-14 23:32:39.625 135 12591.02 53.02 54946.20 88888.00 2012-05-14 23:32:39.750 135 12590.98 53.05 54946.18 88888.00 2012-05-14 23:32:39.875 135 12591.00 53.05 54946.18 88888.00 2012-05-14 23:32:40.000 135 12591.05 53.05 54946.18 88888.00 2012-05-14 23:32:40.125 135 12591.00 53.08 54946.18 88888.00 2012-05-14 23:32:40.250 135 12590.98 53.08 54946.15 88888.00 2012-05-14 23:32:40.375 135 12591.05 53.10 54946.15 88888.00 2012-05-14 23:32:40.500 135 12591.08 53.10 54946.15 88888.00 2012-05-14 23:32:40.625 135 12591.08 53.08 54946.12 88888.00 2012-05-14 23:32:40.750 135 12591.00 53.08 54946.15 88888.00 2012-05-14 23:32:40.875 135 12591.02 53.12 54946.15 88888.00 2012-05-14 23:32:41.000 135 12591.12 53.15 54946.18 88888.00 2012-05-14 23:32:41.125 135 12591.17 53.10 54946.18 88888.00 2012-05-14 23:32:41.250 135 12591.08 53.10 54946.12 88888.00 2012-05-14 23:32:41.375 135 12591.05 53.12 54946.15 88888.00 2012-05-14 23:32:41.500 135 12591.05 53.15 54946.15 88888.00 2012-05-14 23:32:41.625 135 12591.05 53.20 54946.20 88888.00 2012-05-14 23:32:41.750 135 12591.08 53.20 54946.20 88888.00 2012-05-14 23:32:41.875 135 12591.10 53.23 54946.20 88888.00 2012-05-14 23:32:42.000 135 12591.17 53.25 54946.18 88888.00 2012-05-14 23:32:42.125 135 12591.20 53.25 54946.18 88888.00 2012-05-14 23:32:42.250 135 12591.20 53.23 54946.15 88888.00 2012-05-14 23:32:42.375 135 12591.23 53.23 54946.18 88888.00 2012-05-14 23:32:42.500 135 12591.25 53.27 54946.18 88888.00 2012-05-14 23:32:42.625 135 12591.25 53.33 54946.18 88888.00 2012-05-14 23:32:42.750 135 12591.23 53.33 54946.18 88888.00 2012-05-14 23:32:42.875 135 12591.23 53.30 54946.12 88888.00 2012-05-14 23:32:43.000 135 12591.25 53.33 54946.15 88888.00 2012-05-14 23:32:43.125 135 12591.27 53.35 54946.20 88888.00 2012-05-14 23:32:43.250 135 12591.25 53.33 54946.20 88888.00 2012-05-14 23:32:43.375 135 12591.25 53.35 54946.15 88888.00 2012-05-14 23:32:43.500 135 12591.25 53.40 54946.20 88888.00 2012-05-14 23:32:43.625 135 12591.23 53.45 54946.18 88888.00 2012-05-14 23:32:43.750 135 12591.20 53.45 54946.15 88888.00 2012-05-14 23:32:43.875 135 12591.25 53.40 54946.15 88888.00 2012-05-14 23:32:44.000 135 12591.25 53.42 54946.15 88888.00 2012-05-14 23:32:44.125 135 12591.23 53.45 54946.20 88888.00 2012-05-14 23:32:44.250 135 12591.17 53.45 54946.20 88888.00 2012-05-14 23:32:44.375 135 12591.23 53.45 54946.18 88888.00 2012-05-14 23:32:44.500 135 12591.30 53.48 54946.20 88888.00 2012-05-14 23:32:44.625 135 12591.30 53.48 54946.25 88888.00 2012-05-14 23:32:44.750 135 12591.33 53.48 54946.22 88888.00 2012-05-14 23:32:44.875 135 12591.27 53.50 54946.22 88888.00 2012-05-14 23:32:45.000 135 12591.20 53.50 54946.18 88888.00 2012-05-14 23:32:45.125 135 12591.17 53.45 54946.20 88888.00 2012-05-14 23:32:45.250 135 12591.20 53.45 54946.18 88888.00 2012-05-14 23:32:45.375 135 12591.30 53.52 54946.20 88888.00 2012-05-14 23:32:45.500 135 12591.33 53.52 54946.18 88888.00 2012-05-14 23:32:45.625 135 12591.27 53.50 54946.20 88888.00 2012-05-14 23:32:45.750 135 12591.25 53.52 54946.22 88888.00 2012-05-14 23:32:45.875 135 12591.25 53.55 54946.20 88888.00 2012-05-14 23:32:46.000 135 12591.30 53.58 54946.20 88888.00 2012-05-14 23:32:46.125 135 12591.30 53.60 54946.22 88888.00 2012-05-14 23:32:46.250 135 12591.25 53.58 54946.22 88888.00 2012-05-14 23:32:46.375 135 12591.33 53.58 54946.20 88888.00 2012-05-14 23:32:46.500 135 12591.35 53.60 54946.15 88888.00 2012-05-14 23:32:46.625 135 12591.35 53.60 54946.18 88888.00 2012-05-14 23:32:46.750 135 12591.35 53.62 54946.20 88888.00 2012-05-14 23:32:46.875 135 12591.35 53.62 54946.20 88888.00 2012-05-14 23:32:47.000 135 12591.40 53.62 54946.18 88888.00 2012-05-14 23:32:47.125 135 12591.45 53.65 54946.20 88888.00 2012-05-14 23:32:47.250 135 12591.48 53.67 54946.20 88888.00 2012-05-14 23:32:47.375 135 12591.52 53.67 54946.20 88888.00 2012-05-14 23:32:47.500 135 12591.50 53.67 54946.20 88888.00 2012-05-14 23:32:47.625 135 12591.50 53.70 54946.20 88888.00 2012-05-14 23:32:47.750 135 12591.48 53.75 54946.20 88888.00 2012-05-14 23:32:47.875 135 12591.48 53.75 54946.20 88888.00 2012-05-14 23:32:48.000 135 12591.45 53.73 54946.18 88888.00 2012-05-14 23:32:48.125 135 12591.48 53.77 54946.20 88888.00 2012-05-14 23:32:48.250 135 12591.45 53.83 54946.25 88888.00 2012-05-14 23:32:48.375 135 12591.55 53.88 54946.25 88888.00 2012-05-14 23:32:48.500 135 12591.52 53.88 54946.28 88888.00 2012-05-14 23:32:48.625 135 12591.45 53.90 54946.25 88888.00 2012-05-14 23:32:48.750 135 12591.48 53.92 54946.25 88888.00 2012-05-14 23:32:48.875 135 12591.52 53.92 54946.25 88888.00 2012-05-14 23:32:49.000 135 12591.55 53.90 54946.22 88888.00 2012-05-14 23:32:49.125 135 12591.52 53.95 54946.25 88888.00 2012-05-14 23:32:49.250 135 12591.48 53.90 54946.22 88888.00 2012-05-14 23:32:49.375 135 12591.52 53.92 54946.22 88888.00 2012-05-14 23:32:49.500 135 12591.52 53.98 54946.22 88888.00 2012-05-14 23:32:49.625 135 12591.52 53.95 54946.22 88888.00 2012-05-14 23:32:49.750 135 12591.52 53.98 54946.20 88888.00 2012-05-14 23:32:49.875 135 12591.58 54.00 54946.22 88888.00 2012-05-14 23:32:50.000 135 12591.60 54.05 54946.25 88888.00 2012-05-14 23:32:50.125 135 12591.60 54.08 54946.28 88888.00 2012-05-14 23:32:50.250 135 12591.65 54.10 54946.25 88888.00 2012-05-14 23:32:50.375 135 12591.73 54.12 54946.22 88888.00 2012-05-14 23:32:50.500 135 12591.70 54.10 54946.25 88888.00 2012-05-14 23:32:50.625 135 12591.60 54.10 54946.25 88888.00 2012-05-14 23:32:50.750 135 12591.55 54.10 54946.22 88888.00 2012-05-14 23:32:50.875 135 12591.55 54.10 54946.20 88888.00 2012-05-14 23:32:51.000 135 12591.62 54.15 54946.22 88888.00 2012-05-14 23:32:51.125 135 12591.70 54.20 54946.30 88888.00 2012-05-14 23:32:51.250 135 12591.67 54.17 54946.25 88888.00 2012-05-14 23:32:51.375 135 12591.67 54.15 54946.22 88888.00 2012-05-14 23:32:51.500 135 12591.70 54.17 54946.20 88888.00 2012-05-14 23:32:51.625 135 12591.73 54.17 54946.22 88888.00 2012-05-14 23:32:51.750 135 12591.70 54.15 54946.20 88888.00 2012-05-14 23:32:51.875 135 12591.70 54.17 54946.18 88888.00 2012-05-14 23:32:52.000 135 12591.73 54.20 54946.15 88888.00 2012-05-14 23:32:52.125 135 12591.70 54.23 54946.18 88888.00 2012-05-14 23:32:52.250 135 12591.67 54.23 54946.22 88888.00 2012-05-14 23:32:52.375 135 12591.77 54.27 54946.22 88888.00 2012-05-14 23:32:52.500 135 12591.83 54.30 54946.22 88888.00 2012-05-14 23:32:52.625 135 12591.80 54.33 54946.25 88888.00 2012-05-14 23:32:52.750 135 12591.75 54.35 54946.25 88888.00 2012-05-14 23:32:52.875 135 12591.75 54.35 54946.25 88888.00 2012-05-14 23:32:53.000 135 12591.80 54.38 54946.20 88888.00 2012-05-14 23:32:53.125 135 12591.77 54.45 54946.28 88888.00 2012-05-14 23:32:53.250 135 12591.73 54.45 54946.28 88888.00 2012-05-14 23:32:53.375 135 12591.75 54.42 54946.28 88888.00 2012-05-14 23:32:53.500 135 12591.80 54.45 54946.28 88888.00 2012-05-14 23:32:53.625 135 12591.80 54.50 54946.30 88888.00 2012-05-14 23:32:53.750 135 12591.77 54.50 54946.25 88888.00 2012-05-14 23:32:53.875 135 12591.80 54.48 54946.30 88888.00 2012-05-14 23:32:54.000 135 12591.90 54.50 54946.28 88888.00 2012-05-14 23:32:54.125 135 12591.88 54.50 54946.25 88888.00 2012-05-14 23:32:54.250 135 12591.73 54.50 54946.25 88888.00 2012-05-14 23:32:54.375 135 12591.83 54.55 54946.30 88888.00 2012-05-14 23:32:54.500 135 12591.85 54.52 54946.30 88888.00 2012-05-14 23:32:54.625 135 12591.88 54.52 54946.25 88888.00 2012-05-14 23:32:54.750 135 12591.85 54.55 54946.25 88888.00 2012-05-14 23:32:54.875 135 12591.88 54.60 54946.25 88888.00 2012-05-14 23:32:55.000 135 12591.95 54.62 54946.25 88888.00 2012-05-14 23:32:55.125 135 12591.90 54.62 54946.28 88888.00 2012-05-14 23:32:55.250 135 12591.88 54.67 54946.28 88888.00 2012-05-14 23:32:55.375 135 12591.90 54.65 54946.28 88888.00 2012-05-14 23:32:55.500 135 12591.90 54.67 54946.30 88888.00 2012-05-14 23:32:55.625 135 12591.92 54.67 54946.28 88888.00 2012-05-14 23:32:55.750 135 12591.95 54.70 54946.28 88888.00 2012-05-14 23:32:55.875 135 12591.95 54.73 54946.25 88888.00 2012-05-14 23:32:56.000 135 12591.98 54.75 54946.22 88888.00 2012-05-14 23:32:56.125 135 12591.95 54.77 54946.25 88888.00 2012-05-14 23:32:56.250 135 12591.92 54.77 54946.22 88888.00 2012-05-14 23:32:56.375 135 12591.92 54.75 54946.25 88888.00 2012-05-14 23:32:56.500 135 12591.90 54.77 54946.25 88888.00 2012-05-14 23:32:56.625 135 12591.90 54.77 54946.28 88888.00 2012-05-14 23:32:56.750 135 12591.92 54.80 54946.28 88888.00 2012-05-14 23:32:56.875 135 12592.00 54.85 54946.25 88888.00 2012-05-14 23:32:57.000 135 12592.00 54.83 54946.22 88888.00 2012-05-14 23:32:57.125 135 12592.05 54.88 54946.30 88888.00 2012-05-14 23:32:57.250 135 12592.08 54.88 54946.30 88888.00 2012-05-14 23:32:57.375 135 12592.05 54.85 54946.25 88888.00 2012-05-14 23:32:57.500 135 12592.02 54.88 54946.25 88888.00 2012-05-14 23:32:57.625 135 12592.08 54.88 54946.25 88888.00 2012-05-14 23:32:57.750 135 12592.08 54.92 54946.28 88888.00 2012-05-14 23:32:57.875 135 12592.08 54.92 54946.28 88888.00 2012-05-14 23:32:58.000 135 12592.10 54.90 54946.28 88888.00 2012-05-14 23:32:58.125 135 12592.10 54.92 54946.30 88888.00 2012-05-14 23:32:58.250 135 12592.15 54.95 54946.28 88888.00 2012-05-14 23:32:58.375 135 12592.15 54.95 54946.25 88888.00 2012-05-14 23:32:58.500 135 12592.08 54.98 54946.25 88888.00 2012-05-14 23:32:58.625 135 12592.10 55.00 54946.28 88888.00 2012-05-14 23:32:58.750 135 12592.17 55.00 54946.28 88888.00 2012-05-14 23:32:58.875 135 12592.15 54.98 54946.28 88888.00 2012-05-14 23:32:59.000 135 12592.17 55.00 54946.28 88888.00 2012-05-14 23:32:59.125 135 12592.23 55.02 54946.30 88888.00 2012-05-14 23:32:59.250 135 12592.20 55.02 54946.30 88888.00 2012-05-14 23:32:59.375 135 12592.23 55.02 54946.28 88888.00 2012-05-14 23:32:59.500 135 12592.25 55.08 54946.28 88888.00 2012-05-14 23:32:59.625 135 12592.27 55.08 54946.25 88888.00 2012-05-14 23:32:59.750 135 12592.27 55.05 54946.25 88888.00 2012-05-14 23:32:59.875 135 12592.33 55.10 54946.30 88888.00 2012-05-14 23:33:00.000 135 12592.30 55.10 54946.30 88888.00 2012-05-14 23:33:00.125 135 12592.33 55.12 54946.32 88888.00 2012-05-14 23:33:00.250 135 12592.27 55.15 54946.32 88888.00 2012-05-14 23:33:00.375 135 12592.33 55.17 54946.32 88888.00 2012-05-14 23:33:00.500 135 12592.35 55.20 54946.30 88888.00 2012-05-14 23:33:00.625 135 12592.30 55.17 54946.30 88888.00 2012-05-14 23:33:00.750 135 12592.35 55.20 54946.28 88888.00 2012-05-14 23:33:00.875 135 12592.40 55.20 54946.30 88888.00 2012-05-14 23:33:01.000 135 12592.42 55.20 54946.30 88888.00 2012-05-14 23:33:01.125 135 12592.40 55.20 54946.28 88888.00 2012-05-14 23:33:01.250 135 12592.40 55.23 54946.30 88888.00 2012-05-14 23:33:01.375 135 12592.42 55.27 54946.35 88888.00 2012-05-14 23:33:01.500 135 12592.48 55.30 54946.32 88888.00 2012-05-14 23:33:01.625 135 12592.50 55.30 54946.30 88888.00 2012-05-14 23:33:01.750 135 12592.55 55.33 54946.30 88888.00 2012-05-14 23:33:01.875 135 12592.55 55.35 54946.32 88888.00 2012-05-14 23:33:02.000 135 12592.52 55.35 54946.30 88888.00 2012-05-14 23:33:02.125 135 12592.52 55.38 54946.30 88888.00 2012-05-14 23:33:02.250 135 12592.52 55.40 54946.32 88888.00 2012-05-14 23:33:02.375 135 12592.60 55.38 54946.30 88888.00 2012-05-14 23:33:02.500 135 12592.60 55.35 54946.30 88888.00 2012-05-14 23:33:02.625 135 12592.62 55.40 54946.32 88888.00 2012-05-14 23:33:02.750 135 12592.65 55.48 54946.32 88888.00 2012-05-14 23:33:02.875 135 12592.65 55.42 54946.32 88888.00 2012-05-14 23:33:03.000 135 12592.70 55.42 54946.30 88888.00 2012-05-14 23:33:03.125 135 12592.70 55.48 54946.30 88888.00 2012-05-14 23:33:03.250 135 12592.65 55.48 54946.30 88888.00 2012-05-14 23:33:03.375 135 12592.67 55.50 54946.30 88888.00 2012-05-14 23:33:03.500 135 12592.67 55.50 54946.28 88888.00 2012-05-14 23:33:03.625 135 12592.70 55.50 54946.30 88888.00 2012-05-14 23:33:03.750 135 12592.67 55.52 54946.30 88888.00 2012-05-14 23:33:03.875 135 12592.70 55.55 54946.30 88888.00 2012-05-14 23:33:04.000 135 12592.73 55.55 54946.32 88888.00 2012-05-14 23:33:04.125 135 12592.75 55.55 54946.35 88888.00 2012-05-14 23:33:04.250 135 12592.77 55.58 54946.38 88888.00 2012-05-14 23:33:04.375 135 12592.83 55.58 54946.32 88888.00 2012-05-14 23:33:04.500 135 12592.83 55.60 54946.30 88888.00 2012-05-14 23:33:04.625 135 12592.75 55.60 54946.32 88888.00 2012-05-14 23:33:04.750 135 12592.73 55.62 54946.32 88888.00 2012-05-14 23:33:04.875 135 12592.77 55.67 54946.35 88888.00 2012-05-14 23:33:05.000 135 12592.88 55.70 54946.35 88888.00 2012-05-14 23:33:05.125 135 12592.88 55.67 54946.35 88888.00 2012-05-14 23:33:05.250 135 12592.88 55.70 54946.32 88888.00 2012-05-14 23:33:05.375 135 12592.92 55.70 54946.32 88888.00 2012-05-14 23:33:05.500 135 12592.92 55.73 54946.32 88888.00 2012-05-14 23:33:05.625 135 12592.90 55.70 54946.32 88888.00 2012-05-14 23:33:05.750 135 12592.90 55.73 54946.32 88888.00 2012-05-14 23:33:05.875 135 12592.90 55.75 54946.35 88888.00 2012-05-14 23:33:06.000 135 12592.92 55.77 54946.32 88888.00 2012-05-14 23:33:06.125 135 12593.00 55.80 54946.38 88888.00 2012-05-14 23:33:06.250 135 12593.00 55.80 54946.38 88888.00 2012-05-14 23:33:06.375 135 12593.02 55.85 54946.35 88888.00 2012-05-14 23:33:06.500 135 12593.02 55.88 54946.38 88888.00 2012-05-14 23:33:06.625 135 12593.08 55.88 54946.38 88888.00 2012-05-14 23:33:06.750 135 12593.05 55.88 54946.40 88888.00 2012-05-14 23:33:06.875 135 12593.08 55.88 54946.38 88888.00 2012-05-14 23:33:07.000 135 12593.08 55.92 54946.40 88888.00 2012-05-14 23:33:07.125 135 12593.10 55.95 54946.43 88888.00 2012-05-14 23:33:07.250 135 12593.10 55.88 54946.43 88888.00 2012-05-14 23:33:07.375 135 12593.12 55.90 54946.40 88888.00 2012-05-14 23:33:07.500 135 12593.10 55.95 54946.38 88888.00 2012-05-14 23:33:07.625 135 12593.15 55.98 54946.40 88888.00 2012-05-14 23:33:07.750 135 12593.20 56.02 54946.43 88888.00 2012-05-14 23:33:07.875 135 12593.23 56.00 54946.43 88888.00 2012-05-14 23:33:08.000 135 12593.20 56.02 54946.40 88888.00 2012-05-14 23:33:08.125 135 12593.15 56.05 54946.43 88888.00 2012-05-14 23:33:08.250 135 12593.23 56.05 54946.43 88888.00 2012-05-14 23:33:08.375 135 12593.25 56.05 54946.43 88888.00 2012-05-14 23:33:08.500 135 12593.20 56.05 54946.47 88888.00 2012-05-14 23:33:08.625 135 12593.17 56.08 54946.47 88888.00 2012-05-14 23:33:08.750 135 12593.20 56.05 54946.45 88888.00 2012-05-14 23:33:08.875 135 12593.30 56.08 54946.45 88888.00 2012-05-14 23:33:09.000 135 12593.33 56.17 54946.45 88888.00 2012-05-14 23:33:09.125 135 12593.30 56.17 54946.45 88888.00 2012-05-14 23:33:09.250 135 12593.25 56.12 54946.43 88888.00 2012-05-14 23:33:09.375 135 12593.25 56.10 54946.40 88888.00 2012-05-14 23:33:09.500 135 12593.25 56.15 54946.43 88888.00 2012-05-14 23:33:09.625 135 12593.25 56.15 54946.43 88888.00 2012-05-14 23:33:09.750 135 12593.33 56.17 54946.43 88888.00 2012-05-14 23:33:09.875 135 12593.33 56.20 54946.43 88888.00 2012-05-14 23:33:10.000 135 12593.27 56.20 54946.47 88888.00 2012-05-14 23:33:10.125 135 12593.23 56.17 54946.47 88888.00 2012-05-14 23:33:10.250 135 12593.20 56.12 54946.47 88888.00 2012-05-14 23:33:10.375 135 12593.30 56.15 54946.47 88888.00 2012-05-14 23:33:10.500 135 12593.27 56.23 54946.50 88888.00 2012-05-14 23:33:10.625 135 12593.23 56.23 54946.50 88888.00 2012-05-14 23:33:10.750 135 12593.25 56.20 54946.47 88888.00 2012-05-14 23:33:10.875 135 12593.35 56.25 54946.50 88888.00 2012-05-14 23:33:11.000 135 12593.42 56.30 54946.47 88888.00 2012-05-14 23:33:11.125 135 12593.42 56.27 54946.47 88888.00 2012-05-14 23:33:11.250 135 12593.38 56.27 54946.47 88888.00 2012-05-14 23:33:11.375 135 12593.48 56.35 54946.53 88888.00 2012-05-14 23:33:11.500 135 12593.50 56.35 54946.53 88888.00 2012-05-14 23:33:11.625 135 12593.45 56.30 54946.50 88888.00 2012-05-14 23:33:11.750 135 12593.45 56.33 54946.50 88888.00 2012-05-14 23:33:11.875 135 12593.50 56.38 54946.55 88888.00 2012-05-14 23:33:12.000 135 12593.55 56.40 54946.55 88888.00 2012-05-14 23:33:12.125 135 12593.58 56.40 54946.55 88888.00 2012-05-14 23:33:12.250 135 12593.50 56.40 54946.55 88888.00 2012-05-14 23:33:12.375 135 12593.52 56.42 54946.60 88888.00 2012-05-14 23:33:12.500 135 12593.55 56.45 54946.62 88888.00 2012-05-14 23:33:12.625 135 12593.58 56.42 54946.60 88888.00 2012-05-14 23:33:12.750 135 12593.55 56.45 54946.60 88888.00 2012-05-14 23:33:12.875 135 12593.55 56.45 54946.62 88888.00 2012-05-14 23:33:13.000 135 12593.55 56.45 54946.60 88888.00 2012-05-14 23:33:13.125 135 12593.45 56.40 54946.60 88888.00 2012-05-14 23:33:13.250 135 12593.40 56.48 54946.62 88888.00 2012-05-14 23:33:13.375 135 12593.45 56.52 54946.65 88888.00 2012-05-14 23:33:13.500 135 12593.45 56.45 54946.60 88888.00 2012-05-14 23:33:13.625 135 12593.45 56.48 54946.62 88888.00 2012-05-14 23:33:13.750 135 12593.38 56.50 54946.62 88888.00 2012-05-14 23:33:13.875 135 12593.42 56.48 54946.62 88888.00 2012-05-14 23:33:14.000 135 12593.52 56.50 54946.62 88888.00 2012-05-14 23:33:14.125 135 12593.48 56.52 54946.65 88888.00 2012-05-14 23:33:14.250 135 12593.38 56.52 54946.65 88888.00 2012-05-14 23:33:14.375 135 12593.45 56.58 54946.65 88888.00 2012-05-14 23:33:14.500 135 12593.45 56.58 54946.70 88888.00 2012-05-14 23:33:14.625 135 12593.48 56.55 54946.68 88888.00 2012-05-14 23:33:14.750 135 12593.55 56.58 54946.68 88888.00 2012-05-14 23:33:14.875 135 12593.58 56.55 54946.65 88888.00 2012-05-14 23:33:15.000 135 12593.62 56.50 54946.62 88888.00 2012-05-14 23:33:15.125 135 12593.67 56.52 54946.65 88888.00 2012-05-14 23:33:15.250 135 12593.62 56.52 54946.68 88888.00 2012-05-14 23:33:15.375 135 12593.60 56.55 54946.65 88888.00 2012-05-14 23:33:15.500 135 12593.65 56.55 54946.70 88888.00 2012-05-14 23:33:15.625 135 12593.67 56.52 54946.72 88888.00 2012-05-14 23:33:15.750 135 12593.73 56.52 54946.72 88888.00 2012-05-14 23:33:15.875 135 12593.70 56.58 54946.70 88888.00 2012-05-14 23:33:16.000 135 12593.70 56.60 54946.70 88888.00 2012-05-14 23:33:16.125 135 12593.73 56.62 54946.72 88888.00 2012-05-14 23:33:16.250 135 12593.67 56.58 54946.72 88888.00 2012-05-14 23:33:16.375 135 12593.70 56.60 54946.72 88888.00 2012-05-14 23:33:16.500 135 12593.75 56.62 54946.75 88888.00 2012-05-14 23:33:16.625 135 12593.77 56.62 54946.78 88888.00 2012-05-14 23:33:16.750 135 12593.70 56.55 54946.78 88888.00 2012-05-14 23:33:16.875 135 12593.67 56.52 54946.78 88888.00 2012-05-14 23:33:17.000 135 12593.75 56.60 54946.82 88888.00 2012-05-14 23:33:17.125 135 12593.85 56.62 54946.82 88888.00 2012-05-14 23:33:17.250 135 12593.83 56.60 54946.82 88888.00 2012-05-14 23:33:17.375 135 12593.80 56.60 54946.82 88888.00 2012-05-14 23:33:17.500 135 12593.77 56.62 54946.85 88888.00 2012-05-14 23:33:17.625 135 12593.77 56.62 54946.85 88888.00 2012-05-14 23:33:17.750 135 12593.77 56.65 54946.82 88888.00 2012-05-14 23:33:17.875 135 12593.80 56.58 54946.82 88888.00 2012-05-14 23:33:18.000 135 12593.80 56.60 54946.78 88888.00 2012-05-14 23:33:18.125 135 12593.77 56.62 54946.80 88888.00 2012-05-14 23:33:18.250 135 12593.67 56.65 54946.85 88888.00 2012-05-14 23:33:18.375 135 12593.70 56.67 54946.82 88888.00 2012-05-14 23:33:18.500 135 12593.77 56.67 54946.85 88888.00 2012-05-14 23:33:18.625 135 12593.85 56.70 54946.90 88888.00 2012-05-14 23:33:18.750 135 12593.83 56.62 54946.85 88888.00 2012-05-14 23:33:18.875 135 12593.80 56.62 54946.88 88888.00 2012-05-14 23:33:19.000 135 12593.83 56.65 54946.88 88888.00 2012-05-14 23:33:19.125 135 12593.85 56.65 54946.85 88888.00 2012-05-14 23:33:19.250 135 12593.85 56.62 54946.88 88888.00 2012-05-14 23:33:19.375 135 12593.88 56.65 54946.90 88888.00 2012-05-14 23:33:19.500 135 12593.83 56.67 54946.93 88888.00 2012-05-14 23:33:19.625 135 12593.80 56.62 54946.90 88888.00 2012-05-14 23:33:19.750 135 12593.85 56.58 54946.90 88888.00 2012-05-14 23:33:19.875 135 12593.88 56.58 54946.90 88888.00 2012-05-14 23:33:20.000 135 12593.88 56.55 54946.88 88888.00 2012-05-14 23:33:20.125 135 12593.83 56.55 54946.85 88888.00 2012-05-14 23:33:20.250 135 12593.80 56.55 54946.90 88888.00 2012-05-14 23:33:20.375 135 12593.90 56.58 54946.90 88888.00 2012-05-14 23:33:20.500 135 12593.90 56.60 54946.95 88888.00 2012-05-14 23:33:20.625 135 12593.88 56.60 54946.97 88888.00 2012-05-14 23:33:20.750 135 12593.85 56.58 54946.93 88888.00 2012-05-14 23:33:20.875 135 12593.85 56.60 54946.95 88888.00 2012-05-14 23:33:21.000 135 12593.90 56.65 54946.97 88888.00 2012-05-14 23:33:21.125 135 12593.90 56.62 54947.00 88888.00 2012-05-14 23:33:21.250 135 12593.85 56.60 54947.00 88888.00 2012-05-14 23:33:21.375 135 12593.95 56.65 54947.03 88888.00 2012-05-14 23:33:21.500 135 12594.02 56.67 54947.03 88888.00 2012-05-14 23:33:21.625 135 12594.00 56.67 54947.00 88888.00 2012-05-14 23:33:21.750 135 12594.00 56.65 54947.03 88888.00 2012-05-14 23:33:21.875 135 12594.08 56.65 54947.03 88888.00 2012-05-14 23:33:22.000 135 12594.15 56.60 54947.05 88888.00 2012-05-14 23:33:22.125 135 12594.10 56.60 54947.03 88888.00 2012-05-14 23:33:22.250 135 12594.05 56.60 54947.03 88888.00 2012-05-14 23:33:22.375 135 12594.12 56.60 54947.00 88888.00 2012-05-14 23:33:22.500 135 12594.15 56.60 54947.03 88888.00 2012-05-14 23:33:22.625 135 12594.15 56.62 54947.05 88888.00 2012-05-14 23:33:22.750 135 12594.17 56.65 54947.07 88888.00 2012-05-14 23:33:22.875 135 12594.17 56.65 54947.07 88888.00 2012-05-14 23:33:23.000 135 12594.12 56.62 54947.05 88888.00 2012-05-14 23:33:23.125 135 12594.15 56.60 54947.07 88888.00 2012-05-14 23:33:23.250 135 12594.15 56.60 54947.10 88888.00 2012-05-14 23:33:23.375 135 12594.23 56.60 54947.07 88888.00 2012-05-14 23:33:23.500 135 12594.20 56.60 54947.10 88888.00 2012-05-14 23:33:23.625 135 12594.23 56.62 54947.10 88888.00 2012-05-14 23:33:23.750 135 12594.25 56.62 54947.07 88888.00 2012-05-14 23:33:23.875 135 12594.30 56.62 54947.12 88888.00 2012-05-14 23:33:24.000 135 12594.27 56.55 54947.07 88888.00 2012-05-14 23:33:24.125 135 12594.27 56.58 54947.10 88888.00 2012-05-14 23:33:24.250 135 12594.27 56.60 54947.15 88888.00 2012-05-14 23:33:24.375 135 12594.35 56.60 54947.12 88888.00 2012-05-14 23:33:24.500 135 12594.35 56.62 54947.12 88888.00 2012-05-14 23:33:24.625 135 12594.35 56.60 54947.15 88888.00 2012-05-14 23:33:24.750 135 12594.33 56.60 54947.12 88888.00 2012-05-14 23:33:24.875 135 12594.35 56.60 54947.10 88888.00 2012-05-14 23:33:25.000 135 12594.38 56.58 54947.10 88888.00 2012-05-14 23:33:25.125 135 12594.40 56.55 54947.10 88888.00 2012-05-14 23:33:25.250 135 12594.35 56.52 54947.15 88888.00 2012-05-14 23:33:25.375 135 12594.38 56.55 54947.12 88888.00 2012-05-14 23:33:25.500 135 12594.38 56.58 54947.12 88888.00 2012-05-14 23:33:25.625 135 12594.38 56.58 54947.15 88888.00 2012-05-14 23:33:25.750 135 12594.40 56.58 54947.18 88888.00 2012-05-14 23:33:25.875 135 12594.42 56.55 54947.18 88888.00 2012-05-14 23:33:26.000 135 12594.42 56.58 54947.15 88888.00 2012-05-14 23:33:26.125 135 12594.42 56.55 54947.18 88888.00 2012-05-14 23:33:26.250 135 12594.45 56.52 54947.18 88888.00 2012-05-14 23:33:26.375 135 12594.48 56.52 54947.15 88888.00 2012-05-14 23:33:26.500 135 12594.45 56.50 54947.12 88888.00 2012-05-14 23:33:26.625 135 12594.50 56.50 54947.18 88888.00 2012-05-14 23:33:26.750 135 12594.58 56.50 54947.20 88888.00 2012-05-14 23:33:26.875 135 12594.58 56.52 54947.20 88888.00 2012-05-14 23:33:27.000 135 12594.60 56.52 54947.15 88888.00 2012-05-14 23:33:27.125 135 12594.55 56.48 54947.12 88888.00 2012-05-14 23:33:27.250 135 12594.60 56.45 54947.18 88888.00 2012-05-14 23:33:27.375 135 12594.67 56.48 54947.22 88888.00 2012-05-14 23:33:27.500 135 12594.65 56.48 54947.18 88888.00 2012-05-14 23:33:27.625 135 12594.62 56.45 54947.18 88888.00 2012-05-14 23:33:27.750 135 12594.60 56.42 54947.18 88888.00 2012-05-14 23:33:27.875 135 12594.65 56.42 54947.18 88888.00 2012-05-14 23:33:28.000 135 12594.67 56.40 54947.15 88888.00 2012-05-14 23:33:28.125 135 12594.70 56.38 54947.15 88888.00 2012-05-14 23:33:28.250 135 12594.73 56.38 54947.15 88888.00 2012-05-14 23:33:28.375 135 12594.77 56.38 54947.18 88888.00 2012-05-14 23:33:28.500 135 12594.77 56.35 54947.15 88888.00 2012-05-14 23:33:28.625 135 12594.77 56.38 54947.15 88888.00 2012-05-14 23:33:28.750 135 12594.75 56.38 54947.15 88888.00 2012-05-14 23:33:28.875 135 12594.80 56.35 54947.18 88888.00 2012-05-14 23:33:29.000 135 12594.85 56.35 54947.18 88888.00 2012-05-14 23:33:29.125 135 12594.85 56.35 54947.18 88888.00 2012-05-14 23:33:29.250 135 12594.75 56.35 54947.20 88888.00 2012-05-14 23:33:29.375 135 12594.80 56.38 54947.22 88888.00 2012-05-14 23:33:29.500 135 12594.77 56.35 54947.22 88888.00 2012-05-14 23:33:29.625 135 12594.83 56.35 54947.22 88888.00 2012-05-14 23:33:29.750 135 12594.92 56.35 54947.20 88888.00 2012-05-14 23:33:29.875 135 12594.92 56.35 54947.20 88888.00 2012-05-14 23:33:30.000 135 12594.88 56.33 54947.22 88888.00 2012-05-14 23:33:30.125 135 12594.90 56.35 54947.22 88888.00 2012-05-14 23:33:30.250 135 12594.88 56.30 54947.20 88888.00 2012-05-14 23:33:30.375 135 12594.95 56.30 54947.20 88888.00 2012-05-14 23:33:30.500 135 12594.98 56.33 54947.18 88888.00 2012-05-14 23:33:30.625 135 12594.98 56.35 54947.20 88888.00 2012-05-14 23:33:30.750 135 12595.02 56.35 54947.22 88888.00 2012-05-14 23:33:30.875 135 12595.08 56.35 54947.22 88888.00 2012-05-14 23:33:31.000 135 12595.12 56.33 54947.22 88888.00 2012-05-14 23:33:31.125 135 12595.10 56.30 54947.22 88888.00 2012-05-14 23:33:31.250 135 12595.05 56.25 54947.22 88888.00 2012-05-14 23:33:31.375 135 12595.08 56.20 54947.18 88888.00 2012-05-14 23:33:31.500 135 12595.08 56.20 54947.20 88888.00 2012-05-14 23:33:31.625 135 12595.12 56.27 54947.20 88888.00 2012-05-14 23:33:31.750 135 12595.17 56.27 54947.22 88888.00 2012-05-14 23:33:31.875 135 12595.20 56.25 54947.22 88888.00 2012-05-14 23:33:32.000 135 12595.15 56.20 54947.22 88888.00 2012-05-14 23:33:32.125 135 12595.12 56.20 54947.22 88888.00 2012-05-14 23:33:32.250 135 12595.23 56.23 54947.25 88888.00 2012-05-14 23:33:32.375 135 12595.27 56.23 54947.25 88888.00 2012-05-14 23:33:32.500 135 12595.30 56.25 54947.28 88888.00 2012-05-14 23:33:32.625 135 12595.30 56.23 54947.28 88888.00 2012-05-14 23:33:32.750 135 12595.25 56.20 54947.25 88888.00 2012-05-14 23:33:32.875 135 12595.20 56.17 54947.28 88888.00 2012-05-14 23:33:33.000 135 12595.25 56.17 54947.28 88888.00 2012-05-14 23:33:33.125 135 12595.27 56.20 54947.32 88888.00 2012-05-14 23:33:33.250 135 12595.25 56.15 54947.25 88888.00 2012-05-14 23:33:33.375 135 12595.27 56.12 54947.22 88888.00 2012-05-14 23:33:33.500 135 12595.30 56.12 54947.25 88888.00 2012-05-14 23:33:33.625 135 12595.33 56.15 54947.25 88888.00 2012-05-14 23:33:33.750 135 12595.30 56.15 54947.22 88888.00 2012-05-14 23:33:33.875 135 12595.27 56.10 54947.25 88888.00 2012-05-14 23:33:34.000 135 12595.30 56.10 54947.28 88888.00 2012-05-14 23:33:34.125 135 12595.35 56.12 54947.30 88888.00 2012-05-14 23:33:34.250 135 12595.30 56.12 54947.32 88888.00 2012-05-14 23:33:34.375 135 12595.30 56.15 54947.30 88888.00 2012-05-14 23:33:34.500 135 12595.27 56.15 54947.30 88888.00 2012-05-14 23:33:34.625 135 12595.33 56.10 54947.28 88888.00 2012-05-14 23:33:34.750 135 12595.42 56.10 54947.30 88888.00 2012-05-14 23:33:34.875 135 12595.45 56.15 54947.32 88888.00 2012-05-14 23:33:35.000 135 12595.40 56.12 54947.30 88888.00 2012-05-14 23:33:35.125 135 12595.35 56.10 54947.30 88888.00 2012-05-14 23:33:35.250 135 12595.42 56.05 54947.30 88888.00 2012-05-14 23:33:35.375 135 12595.50 56.08 54947.30 88888.00 2012-05-14 23:33:35.500 135 12595.42 56.08 54947.32 88888.00 2012-05-14 23:33:35.625 135 12595.42 56.05 54947.30 88888.00 2012-05-14 23:33:35.750 135 12595.48 56.05 54947.30 88888.00 2012-05-14 23:33:35.875 135 12595.52 56.08 54947.30 88888.00 2012-05-14 23:33:36.000 135 12595.55 56.08 54947.28 88888.00 2012-05-14 23:33:36.125 135 12595.50 56.05 54947.30 88888.00 2012-05-14 23:33:36.250 135 12595.45 56.08 54947.30 88888.00 2012-05-14 23:33:36.375 135 12595.48 56.05 54947.30 88888.00 2012-05-14 23:33:36.500 135 12595.48 56.02 54947.30 88888.00 2012-05-14 23:33:36.625 135 12595.48 56.00 54947.32 88888.00 2012-05-14 23:33:36.750 135 12595.55 56.02 54947.32 88888.00 2012-05-14 23:33:36.875 135 12595.60 56.05 54947.32 88888.00 2012-05-14 23:33:37.000 135 12595.55 56.05 54947.30 88888.00 2012-05-14 23:33:37.125 135 12595.50 56.02 54947.35 88888.00 2012-05-14 23:33:37.250 135 12595.45 56.00 54947.32 88888.00 2012-05-14 23:33:37.375 135 12595.50 56.00 54947.32 88888.00 2012-05-14 23:33:37.500 135 12595.55 56.02 54947.35 88888.00 2012-05-14 23:33:37.625 135 12595.48 56.02 54947.38 88888.00 2012-05-14 23:33:37.750 135 12595.50 56.02 54947.35 88888.00 2012-05-14 23:33:37.875 135 12595.58 56.02 54947.38 88888.00 2012-05-14 23:33:38.000 135 12595.55 56.02 54947.38 88888.00 2012-05-14 23:33:38.125 135 12595.50 56.02 54947.40 88888.00 2012-05-14 23:33:38.250 135 12595.48 55.95 54947.38 88888.00 2012-05-14 23:33:38.375 135 12595.55 55.95 54947.35 88888.00 2012-05-14 23:33:38.500 135 12595.60 55.98 54947.38 88888.00 2012-05-14 23:33:38.625 135 12595.65 56.00 54947.43 88888.00 2012-05-14 23:33:38.750 135 12595.58 56.00 54947.45 88888.00 2012-05-14 23:33:38.875 135 12595.52 55.98 54947.47 88888.00 2012-05-14 23:33:39.000 135 12595.58 55.95 54947.43 88888.00 2012-05-14 23:33:39.125 135 12595.60 55.95 54947.43 88888.00 2012-05-14 23:33:39.250 135 12595.58 55.95 54947.45 88888.00 2012-05-14 23:33:39.375 135 12595.60 55.95 54947.47 88888.00 2012-05-14 23:33:39.500 135 12595.60 55.90 54947.43 88888.00 2012-05-14 23:33:39.625 135 12595.60 55.88 54947.43 88888.00 2012-05-14 23:33:39.750 135 12595.58 55.88 54947.45 88888.00 2012-05-14 23:33:39.875 135 12595.58 55.90 54947.45 88888.00 2012-05-14 23:33:40.000 135 12595.55 55.85 54947.43 88888.00 2012-05-14 23:33:40.125 135 12595.58 55.83 54947.40 88888.00 2012-05-14 23:33:40.250 135 12595.60 55.85 54947.45 88888.00 2012-05-14 23:33:40.375 135 12595.58 55.88 54947.45 88888.00 2012-05-14 23:33:40.500 135 12595.48 55.83 54947.43 88888.00 2012-05-14 23:33:40.625 135 12595.45 55.77 54947.38 88888.00 2012-05-14 23:33:40.750 135 12595.50 55.75 54947.45 88888.00 2012-05-14 23:33:40.875 135 12595.52 55.75 54947.47 88888.00 2012-05-14 23:33:41.000 135 12595.48 55.77 54947.50 88888.00 2012-05-14 23:33:41.125 135 12595.42 55.77 54947.50 88888.00 2012-05-14 23:33:41.250 135 12595.40 55.70 54947.47 88888.00 2012-05-14 23:33:41.375 135 12595.48 55.73 54947.45 88888.00 2012-05-14 23:33:41.500 135 12595.48 55.75 54947.50 88888.00 2012-05-14 23:33:41.625 135 12595.48 55.77 54947.55 88888.00 2012-05-14 23:33:41.750 135 12595.48 55.77 54947.55 88888.00 2012-05-14 23:33:41.875 135 12595.50 55.77 54947.53 88888.00 2012-05-14 23:33:42.000 135 12595.48 55.75 54947.47 88888.00 2012-05-14 23:33:42.125 135 12595.40 55.70 54947.47 88888.00 2012-05-14 23:33:42.250 135 12595.38 55.70 54947.50 88888.00 2012-05-14 23:33:42.375 135 12595.45 55.73 54947.53 88888.00 2012-05-14 23:33:42.500 135 12595.40 55.73 54947.50 88888.00 2012-05-14 23:33:42.625 135 12595.40 55.70 54947.50 88888.00 2012-05-14 23:33:42.750 135 12595.40 55.70 54947.53 88888.00 2012-05-14 23:33:42.875 135 12595.40 55.70 54947.50 88888.00 2012-05-14 23:33:43.000 135 12595.45 55.70 54947.50 88888.00 2012-05-14 23:33:43.125 135 12595.45 55.73 54947.50 88888.00 2012-05-14 23:33:43.250 135 12595.35 55.67 54947.55 88888.00 2012-05-14 23:33:43.375 135 12595.38 55.65 54947.55 88888.00 2012-05-14 23:33:43.500 135 12595.35 55.60 54947.55 88888.00 2012-05-14 23:33:43.625 135 12595.40 55.62 54947.55 88888.00 2012-05-14 23:33:43.750 135 12595.38 55.67 54947.55 88888.00 2012-05-14 23:33:43.875 135 12595.38 55.70 54947.57 88888.00 2012-05-14 23:33:44.000 135 12595.35 55.65 54947.57 88888.00 2012-05-14 23:33:44.125 135 12595.27 55.60 54947.53 88888.00 2012-05-14 23:33:44.250 135 12595.25 55.55 54947.53 88888.00 2012-05-14 23:33:44.375 135 12595.30 55.55 54947.60 88888.00 2012-05-14 23:33:44.500 135 12595.35 55.58 54947.62 88888.00 2012-05-14 23:33:44.625 135 12595.33 55.55 54947.60 88888.00 2012-05-14 23:33:44.750 135 12595.27 55.55 54947.57 88888.00 2012-05-14 23:33:44.875 135 12595.23 55.55 54947.60 88888.00 2012-05-14 23:33:45.000 135 12595.20 55.55 54947.62 88888.00 2012-05-14 23:33:45.125 135 12595.23 55.50 54947.57 88888.00 2012-05-14 23:33:45.250 135 12595.23 55.45 54947.55 88888.00 2012-05-14 23:33:45.375 135 12595.23 55.50 54947.60 88888.00 2012-05-14 23:33:45.500 135 12595.20 55.50 54947.60 88888.00 2012-05-14 23:33:45.625 135 12595.15 55.48 54947.57 88888.00 2012-05-14 23:33:45.750 135 12595.12 55.48 54947.60 88888.00 2012-05-14 23:33:45.875 135 12595.10 55.42 54947.60 88888.00 2012-05-14 23:33:46.000 135 12595.10 55.38 54947.60 88888.00 2012-05-14 23:33:46.125 135 12595.15 55.38 54947.62 88888.00 2012-05-14 23:33:46.250 135 12595.15 55.35 54947.62 88888.00 2012-05-14 23:33:46.375 135 12595.17 55.38 54947.60 88888.00 2012-05-14 23:33:46.500 135 12595.17 55.38 54947.62 88888.00 2012-05-14 23:33:46.625 135 12595.15 55.38 54947.62 88888.00 2012-05-14 23:33:46.750 135 12595.12 55.35 54947.62 88888.00 2012-05-14 23:33:46.875 135 12595.12 55.35 54947.62 88888.00 2012-05-14 23:33:47.000 135 12595.15 55.35 54947.62 88888.00 2012-05-14 23:33:47.125 135 12595.15 55.33 54947.62 88888.00 2012-05-14 23:33:47.250 135 12595.12 55.33 54947.68 88888.00 2012-05-14 23:33:47.375 135 12595.15 55.35 54947.68 88888.00 2012-05-14 23:33:47.500 135 12595.12 55.33 54947.68 88888.00 2012-05-14 23:33:47.625 135 12595.08 55.27 54947.70 88888.00 2012-05-14 23:33:47.750 135 12595.00 55.25 54947.68 88888.00 2012-05-14 23:33:47.875 135 12595.02 55.27 54947.70 88888.00 2012-05-14 23:33:48.000 135 12595.02 55.27 54947.70 88888.00 2012-05-14 23:33:48.125 135 12595.00 55.27 54947.72 88888.00 2012-05-14 23:33:48.250 135 12594.88 55.23 54947.75 88888.00 2012-05-14 23:33:48.375 135 12594.90 55.25 54947.75 88888.00 2012-05-14 23:33:48.500 135 12594.98 55.25 54947.75 88888.00 2012-05-14 23:33:48.625 135 12595.02 55.25 54947.75 88888.00 2012-05-14 23:33:48.750 135 12595.02 55.23 54947.75 88888.00 2012-05-14 23:33:48.875 135 12594.95 55.20 54947.75 88888.00 2012-05-14 23:33:49.000 135 12594.92 55.20 54947.72 88888.00 2012-05-14 23:33:49.125 135 12594.92 55.17 54947.75 88888.00 2012-05-14 23:33:49.250 135 12594.88 55.15 54947.78 88888.00 2012-05-14 23:33:49.375 135 12594.85 55.15 54947.78 88888.00 2012-05-14 23:33:49.500 135 12594.85 55.17 54947.80 88888.00 2012-05-14 23:33:49.625 135 12594.88 55.17 54947.82 88888.00 2012-05-14 23:33:49.750 135 12594.92 55.15 54947.85 88888.00 2012-05-14 23:33:49.875 135 12594.88 55.10 54947.80 88888.00 2012-05-14 23:33:50.000 135 12594.77 55.05 54947.78 88888.00 2012-05-14 23:33:50.125 135 12594.77 55.05 54947.78 88888.00 2012-05-14 23:33:50.250 135 12594.75 55.05 54947.82 88888.00 2012-05-14 23:33:50.375 135 12594.77 55.05 54947.82 88888.00 2012-05-14 23:33:50.500 135 12594.73 55.08 54947.82 88888.00 2012-05-14 23:33:50.625 135 12594.70 55.08 54947.85 88888.00 2012-05-14 23:33:50.750 135 12594.70 55.02 54947.85 88888.00 2012-05-14 23:33:50.875 135 12594.70 54.98 54947.85 88888.00 2012-05-14 23:33:51.000 135 12594.73 55.00 54947.85 88888.00 2012-05-14 23:33:51.125 135 12594.73 55.02 54947.85 88888.00 2012-05-14 23:33:51.250 135 12594.65 55.00 54947.85 88888.00 2012-05-14 23:33:51.375 135 12594.67 54.98 54947.82 88888.00 2012-05-14 23:33:51.500 135 12594.62 54.95 54947.82 88888.00 2012-05-14 23:33:51.625 135 12594.55 54.90 54947.80 88888.00 2012-05-14 23:33:51.750 135 12594.52 54.90 54947.82 88888.00 2012-05-14 23:33:51.875 135 12594.52 54.90 54947.85 88888.00 2012-05-14 23:33:52.000 135 12594.50 54.92 54947.85 88888.00 2012-05-14 23:33:52.125 135 12594.50 54.90 54947.85 88888.00 2012-05-14 23:33:52.250 135 12594.55 54.85 54947.85 88888.00 2012-05-14 23:33:52.375 135 12594.48 54.83 54947.85 88888.00 2012-05-14 23:33:52.500 135 12594.40 54.80 54947.82 88888.00 2012-05-14 23:33:52.625 135 12594.38 54.77 54947.82 88888.00 2012-05-14 23:33:52.750 135 12594.35 54.77 54947.88 88888.00 2012-05-14 23:33:52.875 135 12594.33 54.80 54947.90 88888.00 2012-05-14 23:33:53.000 135 12594.30 54.80 54947.88 88888.00 2012-05-14 23:33:53.125 135 12594.30 54.77 54947.93 88888.00 2012-05-14 23:33:53.250 135 12594.25 54.75 54947.90 88888.00 2012-05-14 23:33:53.375 135 12594.30 54.77 54947.90 88888.00 2012-05-14 23:33:53.500 135 12594.33 54.77 54947.90 88888.00 2012-05-14 23:33:53.625 135 12594.35 54.75 54947.90 88888.00 2012-05-14 23:33:53.750 135 12594.33 54.75 54947.93 88888.00 2012-05-14 23:33:53.875 135 12594.30 54.77 54947.95 88888.00 2012-05-14 23:33:54.000 135 12594.30 54.77 54947.97 88888.00 2012-05-14 23:33:54.125 135 12594.27 54.75 54947.97 88888.00 2012-05-14 23:33:54.250 135 12594.17 54.67 54947.93 88888.00 2012-05-14 23:33:54.375 135 12594.15 54.62 54947.95 88888.00 2012-05-14 23:33:54.500 135 12594.12 54.62 54947.95 88888.00 2012-05-14 23:33:54.625 135 12594.12 54.65 54947.97 88888.00 2012-05-14 23:33:54.750 135 12594.12 54.67 54947.97 88888.00 2012-05-14 23:33:54.875 135 12594.12 54.67 54948.00 88888.00 2012-05-14 23:33:55.000 135 12594.12 54.65 54948.00 88888.00 2012-05-14 23:33:55.125 135 12594.08 54.62 54948.03 88888.00 2012-05-14 23:33:55.250 135 12594.02 54.62 54947.97 88888.00 2012-05-14 23:33:55.375 135 12593.98 54.58 54947.97 88888.00 2012-05-14 23:33:55.500 135 12594.00 54.60 54947.97 88888.00 2012-05-14 23:33:55.625 135 12594.02 54.65 54948.00 88888.00 2012-05-14 23:33:55.750 135 12594.00 54.65 54948.03 88888.00 2012-05-14 23:33:55.875 135 12593.92 54.60 54948.00 88888.00 2012-05-14 23:33:56.000 135 12593.90 54.60 54948.00 88888.00 2012-05-14 23:33:56.125 135 12594.00 54.60 54948.03 88888.00 2012-05-14 23:33:56.250 135 12593.95 54.58 54948.03 88888.00 2012-05-14 23:33:56.375 135 12593.90 54.60 54948.03 88888.00 2012-05-14 23:33:56.500 135 12593.85 54.58 54948.05 88888.00 2012-05-14 23:33:56.625 135 12593.85 54.58 54948.03 88888.00 2012-05-14 23:33:56.750 135 12593.77 54.60 54948.05 88888.00 2012-05-14 23:33:56.875 135 12593.75 54.62 54948.05 88888.00 2012-05-14 23:33:57.000 135 12593.73 54.58 54948.05 88888.00 2012-05-14 23:33:57.125 135 12593.70 54.58 54948.05 88888.00 2012-05-14 23:33:57.250 135 12593.70 54.55 54948.07 88888.00 2012-05-14 23:33:57.375 135 12593.70 54.58 54948.07 88888.00 2012-05-14 23:33:57.500 135 12593.65 54.58 54948.10 88888.00 2012-05-14 23:33:57.625 135 12593.62 54.60 54948.10 88888.00 2012-05-14 23:33:57.750 135 12593.62 54.60 54948.07 88888.00 2012-05-14 23:33:57.875 135 12593.62 54.58 54948.07 88888.00 2012-05-14 23:33:58.000 135 12593.62 54.55 54948.07 88888.00 2012-05-14 23:33:58.125 135 12593.60 54.58 54948.10 88888.00 2012-05-14 23:33:58.250 135 12593.50 54.62 54948.10 88888.00 2012-05-14 23:33:58.375 135 12593.45 54.62 54948.07 88888.00 2012-05-14 23:33:58.500 135 12593.40 54.62 54948.05 88888.00 2012-05-14 23:33:58.625 135 12593.35 54.60 54948.10 88888.00 2012-05-14 23:33:58.750 135 12593.35 54.62 54948.07 88888.00 2012-05-14 23:33:58.875 135 12593.27 54.65 54948.07 88888.00 2012-05-14 23:33:59.000 135 12593.23 54.65 54948.05 88888.00 2012-05-14 23:33:59.125 135 12593.23 54.67 54948.07 88888.00 2012-05-14 23:33:59.250 135 12593.23 54.62 54948.07 88888.00 2012-05-14 23:33:59.375 135 12593.23 54.62 54948.05 88888.00 2012-05-14 23:33:59.500 135 12593.17 54.70 54948.07 88888.00 2012-05-14 23:33:59.625 135 12593.12 54.73 54948.07 88888.00 2012-05-14 23:33:59.750 135 12593.10 54.73 54948.05 88888.00 2012-05-14 23:33:59.875 135 12593.05 54.73 54948.05 88888.00 2012-05-14 23:34:00.000 135 12593.00 54.75 54948.00 88888.00 2012-05-14 23:34:00.125 135 12592.92 54.75 54948.03 88888.00 2012-05-14 23:34:00.250 135 12592.85 54.77 54948.05 88888.00 2012-05-14 23:34:00.375 135 12592.88 54.83 54948.03 88888.00 2012-05-14 23:34:00.500 135 12592.88 54.83 54948.00 88888.00 2012-05-14 23:34:00.625 135 12592.80 54.85 54948.00 88888.00 2012-05-14 23:34:00.750 135 12592.70 54.83 54948.00 88888.00 2012-05-14 23:34:00.875 135 12592.67 54.88 54948.00 88888.00 2012-05-14 23:34:01.000 135 12592.65 54.95 54948.00 88888.00 2012-05-14 23:34:01.125 135 12592.60 54.98 54948.00 88888.00 2012-05-14 23:34:01.250 135 12592.55 54.98 54948.00 88888.00 2012-05-14 23:34:01.375 135 12592.48 55.00 54947.95 88888.00 2012-05-14 23:34:01.500 135 12592.45 55.00 54947.93 88888.00 2012-05-14 23:34:01.625 135 12592.38 55.05 54947.90 88888.00 2012-05-14 23:34:01.750 135 12592.25 55.10 54947.88 88888.00 2012-05-14 23:34:01.875 135 12592.20 55.10 54947.88 88888.00 2012-05-14 23:34:02.000 135 12592.25 55.15 54947.88 88888.00 2012-05-14 23:34:02.125 135 12592.25 55.20 54947.90 88888.00 2012-05-14 23:34:02.250 135 12592.15 55.23 54947.85 88888.00 2012-05-14 23:34:02.375 135 12592.15 55.25 54947.80 88888.00 2012-05-14 23:34:02.500 135 12592.20 55.33 54947.80 88888.00 2012-05-14 23:34:02.625 135 12592.23 55.42 54947.80 88888.00 2012-05-14 23:34:02.750 135 12592.17 55.42 54947.78 88888.00 2012-05-14 23:34:02.875 135 12592.10 55.40 54947.72 88888.00 2012-05-14 23:34:03.000 135 12592.08 55.40 54947.70 88888.00 2012-05-14 23:34:03.125 135 12592.05 55.45 54947.72 88888.00 2012-05-14 23:34:03.250 135 12592.08 55.55 54947.72 88888.00 2012-05-14 23:34:03.375 135 12592.10 55.58 54947.68 88888.00 2012-05-14 23:34:03.500 135 12592.05 55.60 54947.62 88888.00 2012-05-14 23:34:03.625 135 12591.98 55.65 54947.62 88888.00 2012-05-14 23:34:03.750 135 12592.00 55.73 54947.60 88888.00 2012-05-14 23:34:03.875 135 12592.05 55.75 54947.57 88888.00 2012-05-14 23:34:04.000 135 12592.05 55.77 54947.55 88888.00 2012-05-14 23:34:04.125 135 12592.00 55.75 54947.55 88888.00 2012-05-14 23:34:04.250 135 12592.02 55.77 54947.55 88888.00 2012-05-14 23:34:04.375 135 12592.05 55.77 54947.55 88888.00 2012-05-14 23:34:04.500 135 12592.05 55.80 54947.50 88888.00 2012-05-14 23:34:04.625 135 12592.12 55.90 54947.50 88888.00 2012-05-14 23:34:04.750 135 12592.20 55.92 54947.53 88888.00 2012-05-14 23:34:04.875 135 12592.30 55.95 54947.53 88888.00 2012-05-14 23:34:05.000 135 12592.30 55.90 54947.50 88888.00 2012-05-14 23:34:05.125 135 12592.25 55.88 54947.47 88888.00 2012-05-14 23:34:05.250 135 12592.27 55.85 54947.45 88888.00 2012-05-14 23:34:05.375 135 12592.35 55.88 54947.45 88888.00 2012-05-14 23:34:05.500 135 12592.40 55.92 54947.47 88888.00 2012-05-14 23:34:05.625 135 12592.40 55.98 54947.50 88888.00 2012-05-14 23:34:05.750 135 12592.45 55.92 54947.50 88888.00 2012-05-14 23:34:05.875 135 12592.50 55.92 54947.50 88888.00 2012-05-14 23:34:06.000 135 12592.55 55.90 54947.53 88888.00 2012-05-14 23:34:06.125 135 12592.62 55.88 54947.55 88888.00 2012-05-14 23:34:06.250 135 12592.62 55.83 54947.53 88888.00 2012-05-14 23:34:06.375 135 12592.73 55.83 54947.53 88888.00 2012-05-14 23:34:06.500 135 12592.80 55.85 54947.57 88888.00 2012-05-14 23:34:06.625 135 12592.85 55.83 54947.62 88888.00 2012-05-14 23:34:06.750 135 12592.88 55.77 54947.60 88888.00 2012-05-14 23:34:06.875 135 12592.90 55.67 54947.60 88888.00 2012-05-14 23:34:07.000 135 12592.98 55.67 54947.57 88888.00 2012-05-14 23:34:07.125 135 12593.02 55.62 54947.60 88888.00 2012-05-14 23:34:07.250 135 12593.05 55.58 54947.57 88888.00 2012-05-14 23:34:07.375 135 12593.10 55.55 54947.62 88888.00 2012-05-14 23:34:07.500 135 12593.15 55.52 54947.70 88888.00 2012-05-14 23:34:07.625 135 12593.25 55.52 54947.72 88888.00 2012-05-14 23:34:07.750 135 12593.27 55.48 54947.75 88888.00 2012-05-14 23:34:07.875 135 12593.30 55.40 54947.78 88888.00 2012-05-14 23:34:08.000 135 12593.35 55.33 54947.78 88888.00 2012-05-14 23:34:08.125 135 12593.42 55.30 54947.80 88888.00 2012-05-14 23:34:08.250 135 12593.40 55.25 54947.78 88888.00 2012-05-14 23:34:08.375 135 12593.38 55.25 54947.82 88888.00 2012-05-14 23:34:08.500 135 12593.42 55.20 54947.82 88888.00 2012-05-14 23:34:08.625 135 12593.55 55.12 54947.82 88888.00 2012-05-14 23:34:08.750 135 12593.58 55.12 54947.85 88888.00 2012-05-14 23:34:08.875 135 12593.60 55.08 54947.90 88888.00 2012-05-14 23:34:09.000 135 12593.62 55.00 54947.95 88888.00 2012-05-14 23:34:09.125 135 12593.65 54.98 54947.95 88888.00 2012-05-14 23:34:09.250 135 12593.58 54.88 54947.93 88888.00 2012-05-14 23:34:09.375 135 12593.62 54.85 54947.93 88888.00 2012-05-14 23:34:09.500 135 12593.65 54.85 54947.95 88888.00 2012-05-14 23:34:09.625 135 12593.65 54.85 54947.97 88888.00 2012-05-14 23:34:09.750 135 12593.65 54.83 54948.00 88888.00 2012-05-14 23:34:09.875 135 12593.65 54.77 54948.03 88888.00 2012-05-14 23:34:10.000 135 12593.67 54.73 54948.00 88888.00 2012-05-14 23:34:10.125 135 12593.65 54.70 54948.03 88888.00 2012-05-14 23:34:10.250 135 12593.65 54.62 54948.03 88888.00 2012-05-14 23:34:10.375 135 12593.70 54.65 54948.03 88888.00 2012-05-14 23:34:10.500 135 12593.75 54.62 54948.05 88888.00 2012-05-14 23:34:10.625 135 12593.70 54.60 54948.07 88888.00 2012-05-14 23:34:10.750 135 12593.65 54.58 54948.07 88888.00 2012-05-14 23:34:10.875 135 12593.65 54.60 54948.10 88888.00 2012-05-14 23:34:11.000 135 12593.62 54.58 54948.10 88888.00 2012-05-14 23:34:11.125 135 12593.62 54.52 54948.12 88888.00 2012-05-14 23:34:11.250 135 12593.58 54.48 54948.10 88888.00 2012-05-14 23:34:11.375 135 12593.55 54.50 54948.10 88888.00 2012-05-14 23:34:11.500 135 12593.58 54.48 54948.12 88888.00 2012-05-14 23:34:11.625 135 12593.60 54.50 54948.18 88888.00 2012-05-14 23:34:11.750 135 12593.55 54.48 54948.20 88888.00 2012-05-14 23:34:11.875 135 12593.48 54.45 54948.20 88888.00 2012-05-14 23:34:12.000 135 12593.50 54.42 54948.20 88888.00 2012-05-14 23:34:12.125 135 12593.48 54.45 54948.25 88888.00 2012-05-14 23:34:12.250 135 12593.40 54.45 54948.25 88888.00 2012-05-14 23:34:12.375 135 12593.40 54.48 54948.22 88888.00 2012-05-14 23:34:12.500 135 12593.38 54.50 54948.25 88888.00 2012-05-14 23:34:12.625 135 12593.38 54.48 54948.28 88888.00 2012-05-14 23:34:12.750 135 12593.30 54.50 54948.28 88888.00 2012-05-14 23:34:12.875 135 12593.33 54.50 54948.32 88888.00 2012-05-14 23:34:13.000 135 12593.30 54.48 54948.28 88888.00 2012-05-14 23:34:13.125 135 12593.27 54.50 54948.30 88888.00 2012-05-14 23:34:13.250 135 12593.20 54.52 54948.32 88888.00 2012-05-14 23:34:13.375 135 12593.10 54.55 54948.32 88888.00 2012-05-14 23:34:13.500 135 12593.05 54.58 54948.35 88888.00 2012-05-14 23:34:13.625 135 12592.98 54.52 54948.32 88888.00 2012-05-14 23:34:13.750 135 12593.00 54.55 54948.35 88888.00 2012-05-14 23:34:13.875 135 12592.98 54.55 54948.35 88888.00 2012-05-14 23:34:14.000 135 12592.92 54.58 54948.32 88888.00 2012-05-14 23:34:14.125 135 12592.88 54.62 54948.32 88888.00 2012-05-14 23:34:14.250 135 12592.77 54.60 54948.30 88888.00 2012-05-14 23:34:14.375 135 12592.77 54.60 54948.32 88888.00 2012-05-14 23:34:14.500 135 12592.75 54.65 54948.38 88888.00 2012-05-14 23:34:14.625 135 12592.75 54.70 54948.40 88888.00 2012-05-14 23:34:14.750 135 12592.73 54.73 54948.40 88888.00 2012-05-14 23:34:14.875 135 12592.70 54.73 54948.38 88888.00 2012-05-14 23:34:15.000 135 12592.70 54.70 54948.35 88888.00 2012-05-14 23:34:15.125 135 12592.70 54.77 54948.38 88888.00 2012-05-14 23:34:15.250 135 12592.60 54.77 54948.40 88888.00 2012-05-14 23:34:15.375 135 12592.58 54.83 54948.38 88888.00 2012-05-14 23:34:15.500 135 12592.55 54.85 54948.43 88888.00 2012-05-14 23:34:15.625 135 12592.50 54.88 54948.43 88888.00 2012-05-14 23:34:15.750 135 12592.52 54.90 54948.43 88888.00 2012-05-14 23:34:15.875 135 12592.42 54.90 54948.43 88888.00 2012-05-14 23:34:16.000 135 12592.42 54.90 54948.40 88888.00 2012-05-14 23:34:16.125 135 12592.42 54.90 54948.43 88888.00 2012-05-14 23:34:16.250 135 12592.35 54.92 54948.47 88888.00 2012-05-14 23:34:16.375 135 12592.38 54.92 54948.45 88888.00 2012-05-14 23:34:16.500 135 12592.33 54.90 54948.43 88888.00 2012-05-14 23:34:16.625 135 12592.30 54.92 54948.43 88888.00 2012-05-14 23:34:16.750 135 12592.33 55.00 54948.45 88888.00 2012-05-14 23:34:16.875 135 12592.25 55.05 54948.47 88888.00 2012-05-14 23:34:17.000 135 12592.27 55.10 54948.50 88888.00 2012-05-14 23:34:17.125 135 12592.25 55.10 54948.47 88888.00 2012-05-14 23:34:17.250 135 12592.17 55.05 54948.50 88888.00 2012-05-14 23:34:17.375 135 12592.17 55.12 54948.53 88888.00 2012-05-14 23:34:17.500 135 12592.12 55.15 54948.53 88888.00 2012-05-14 23:34:17.625 135 12592.05 55.15 54948.47 88888.00 2012-05-14 23:34:17.750 135 12591.95 55.12 54948.45 88888.00 2012-05-14 23:34:17.875 135 12591.92 55.17 54948.47 88888.00 2012-05-14 23:34:18.000 135 12591.88 55.15 54948.50 88888.00 2012-05-14 23:34:18.125 135 12591.92 55.20 54948.50 88888.00 2012-05-14 23:34:18.250 135 12592.00 55.20 54948.53 88888.00 2012-05-14 23:34:18.375 135 12592.00 55.20 54948.53 88888.00 2012-05-14 23:34:18.500 135 12591.92 55.25 54948.55 88888.00 2012-05-14 23:34:18.625 135 12591.92 55.25 54948.55 88888.00 2012-05-14 23:34:18.750 135 12591.88 55.27 54948.55 88888.00 2012-05-14 23:34:18.875 135 12591.80 55.27 54948.55 88888.00 2012-05-14 23:34:19.000 135 12591.73 55.27 54948.55 88888.00 2012-05-14 23:34:19.125 135 12591.75 55.30 54948.55 88888.00 2012-05-14 23:34:19.250 135 12591.75 55.30 54948.53 88888.00 2012-05-14 23:34:19.375 135 12591.73 55.33 54948.55 88888.00 2012-05-14 23:34:19.500 135 12591.67 55.35 54948.60 88888.00 2012-05-14 23:34:19.625 135 12591.67 55.35 54948.57 88888.00 2012-05-14 23:34:19.750 135 12591.67 55.35 54948.53 88888.00 2012-05-14 23:34:19.875 135 12591.67 55.38 54948.55 88888.00 2012-05-14 23:34:20.000 135 12591.67 55.40 54948.55 88888.00 2012-05-14 23:34:20.125 135 12591.67 55.42 54948.60 88888.00 2012-05-14 23:34:20.250 135 12591.55 55.42 54948.57 88888.00 2012-05-14 23:34:20.375 135 12591.52 55.45 54948.57 88888.00 2012-05-14 23:34:20.500 135 12591.45 55.48 54948.60 88888.00 2012-05-14 23:34:20.625 135 12591.45 55.45 54948.57 88888.00 2012-05-14 23:34:20.750 135 12591.45 55.45 54948.55 88888.00 2012-05-14 23:34:20.875 135 12591.45 55.52 54948.55 88888.00 2012-05-14 23:34:21.000 135 12591.38 55.50 54948.57 88888.00 2012-05-14 23:34:21.125 135 12591.30 55.50 54948.60 88888.00 2012-05-14 23:34:21.250 135 12591.27 55.55 54948.60 88888.00 2012-05-14 23:34:21.375 135 12591.27 55.58 54948.60 88888.00 2012-05-14 23:34:21.500 135 12591.23 55.60 54948.57 88888.00 2012-05-14 23:34:21.625 135 12591.17 55.60 54948.60 88888.00 2012-05-14 23:34:21.750 135 12591.20 55.60 54948.55 88888.00 2012-05-14 23:34:21.875 135 12591.20 55.67 54948.57 88888.00 2012-05-14 23:34:22.000 135 12591.23 55.70 54948.57 88888.00 2012-05-14 23:34:22.125 135 12591.17 55.67 54948.57 88888.00 2012-05-14 23:34:22.250 135 12591.10 55.65 54948.57 88888.00 2012-05-14 23:34:22.375 135 12591.08 55.62 54948.57 88888.00 2012-05-14 23:34:22.500 135 12591.05 55.67 54948.55 88888.00 2012-05-14 23:34:22.625 135 12591.05 55.73 54948.57 88888.00 2012-05-14 23:34:22.750 135 12591.02 55.73 54948.57 88888.00 2012-05-14 23:34:22.875 135 12590.92 55.70 54948.55 88888.00 2012-05-14 23:34:23.000 135 12590.85 55.67 54948.55 88888.00 2012-05-14 23:34:23.125 135 12590.88 55.67 54948.60 88888.00 2012-05-14 23:34:23.250 135 12590.85 55.67 54948.57 88888.00 2012-05-14 23:34:23.375 135 12590.85 55.65 54948.55 88888.00 2012-05-14 23:34:23.500 135 12590.85 55.65 54948.55 88888.00 2012-05-14 23:34:23.625 135 12590.90 55.65 54948.55 88888.00 2012-05-14 23:34:23.750 135 12590.88 55.70 54948.53 88888.00 2012-05-14 23:34:23.875 135 12590.80 55.67 54948.50 88888.00 2012-05-14 23:34:24.000 135 12590.75 55.65 54948.53 88888.00 2012-05-14 23:34:24.125 135 12590.75 55.67 54948.57 88888.00 2012-05-14 23:34:24.250 135 12590.77 55.65 54948.60 88888.00 2012-05-14 23:34:24.375 135 12590.83 55.65 54948.55 88888.00 2012-05-14 23:34:24.500 135 12590.80 55.62 54948.57 88888.00 2012-05-14 23:34:24.625 135 12590.73 55.62 54948.57 88888.00 2012-05-14 23:34:24.750 135 12590.67 55.62 54948.57 88888.00 2012-05-14 23:34:24.875 135 12590.70 55.58 54948.55 88888.00 2012-05-14 23:34:25.000 135 12590.75 55.58 54948.53 88888.00 2012-05-14 23:34:25.125 135 12590.73 55.58 54948.55 88888.00 2012-05-14 23:34:25.250 135 12590.58 55.60 54948.57 88888.00 2012-05-14 23:34:25.375 135 12590.52 55.62 54948.60 88888.00 2012-05-14 23:34:25.500 135 12590.52 55.60 54948.57 88888.00 2012-05-14 23:34:25.625 135 12590.50 55.60 54948.55 88888.00 2012-05-14 23:34:25.750 135 12590.50 55.58 54948.55 88888.00 2012-05-14 23:34:25.875 135 12590.55 55.58 54948.57 88888.00 2012-05-14 23:34:26.000 135 12590.52 55.52 54948.55 88888.00 2012-05-14 23:34:26.125 135 12590.48 55.52 54948.57 88888.00 2012-05-14 23:34:26.250 135 12590.42 55.50 54948.60 88888.00 2012-05-14 23:34:26.375 135 12590.40 55.48 54948.65 88888.00 2012-05-14 23:34:26.500 135 12590.35 55.50 54948.65 88888.00 2012-05-14 23:34:26.625 135 12590.27 55.45 54948.60 88888.00 2012-05-14 23:34:26.750 135 12590.30 55.40 54948.62 88888.00 2012-05-14 23:34:26.875 135 12590.33 55.40 54948.62 88888.00 2012-05-14 23:34:27.000 135 12590.27 55.35 54948.57 88888.00 2012-05-14 23:34:27.125 135 12590.23 55.30 54948.65 88888.00 2012-05-14 23:34:27.250 135 12590.12 55.27 54948.70 88888.00 2012-05-14 23:34:27.375 135 12590.17 55.30 54948.72 88888.00 2012-05-14 23:34:27.500 135 12590.15 55.27 54948.72 88888.00 2012-05-14 23:34:27.625 135 12590.08 55.20 54948.68 88888.00 2012-05-14 23:34:27.750 135 12590.05 55.20 54948.68 88888.00 2012-05-14 23:34:27.875 135 12590.08 55.20 54948.70 88888.00 2012-05-14 23:34:28.000 135 12590.05 55.10 54948.68 88888.00 2012-05-14 23:34:28.125 135 12590.02 55.02 54948.68 88888.00 2012-05-14 23:34:28.250 135 12590.00 55.05 54948.78 88888.00 2012-05-14 23:34:28.375 135 12590.05 55.05 54948.80 88888.00 2012-05-14 23:34:28.500 135 12589.90 55.00 54948.78 88888.00 2012-05-14 23:34:28.625 135 12589.80 54.98 54948.75 88888.00 2012-05-14 23:34:28.750 135 12589.73 54.98 54948.75 88888.00 2012-05-14 23:34:28.875 135 12589.75 54.92 54948.78 88888.00 2012-05-14 23:34:29.000 135 12589.70 54.85 54948.80 88888.00 2012-05-14 23:34:29.125 135 12589.70 54.85 54948.80 88888.00 2012-05-14 23:34:29.250 135 12589.67 54.83 54948.85 88888.00 2012-05-14 23:34:29.375 135 12589.65 54.80 54948.88 88888.00 2012-05-14 23:34:29.500 135 12589.60 54.80 54948.88 88888.00 2012-05-14 23:34:29.625 135 12589.48 54.75 54948.85 88888.00 2012-05-14 23:34:29.750 135 12589.45 54.70 54948.85 88888.00 2012-05-14 23:34:29.875 135 12589.48 54.70 54948.88 88888.00 2012-05-14 23:34:30.000 135 12589.50 54.65 54948.90 88888.00 2012-05-14 23:34:30.125 135 12589.55 54.62 54949.00 88888.00 2012-05-14 23:34:30.250 135 12589.48 54.58 54949.03 88888.00 2012-05-14 23:34:30.375 135 12589.45 54.58 54949.03 88888.00 2012-05-14 23:34:30.500 135 12589.30 54.60 54949.00 88888.00 2012-05-14 23:34:30.625 135 12589.23 54.55 54949.00 88888.00 2012-05-14 23:34:30.750 135 12589.17 54.48 54948.97 88888.00 2012-05-14 23:34:30.875 135 12589.12 54.42 54949.00 88888.00 2012-05-14 23:34:31.000 135 12589.15 54.40 54949.03 88888.00 2012-05-14 23:34:31.125 135 12589.08 54.38 54949.07 88888.00 2012-05-14 23:34:31.250 135 12589.00 54.35 54949.10 88888.00 2012-05-14 23:34:31.375 135 12588.98 54.35 54949.12 88888.00 2012-05-14 23:34:31.500 135 12588.98 54.33 54949.10 88888.00 2012-05-14 23:34:31.625 135 12588.88 54.33 54949.10 88888.00 2012-05-14 23:34:31.750 135 12588.85 54.33 54949.12 88888.00 2012-05-14 23:34:31.875 135 12588.85 54.25 54949.18 88888.00 2012-05-14 23:34:32.000 135 12588.75 54.23 54949.20 88888.00 2012-05-14 23:34:32.125 135 12588.67 54.23 54949.25 88888.00 2012-05-14 23:34:32.250 135 12588.60 54.25 54949.25 88888.00 2012-05-14 23:34:32.375 135 12588.52 54.23 54949.25 88888.00 2012-05-14 23:34:32.500 135 12588.42 54.23 54949.25 88888.00 2012-05-14 23:34:32.625 135 12588.42 54.23 54949.22 88888.00 2012-05-14 23:34:32.750 135 12588.40 54.23 54949.22 88888.00 2012-05-14 23:34:32.875 135 12588.33 54.25 54949.25 88888.00 2012-05-14 23:34:33.000 135 12588.27 54.23 54949.28 88888.00 2012-05-14 23:34:33.125 135 12588.20 54.20 54949.28 88888.00 2012-05-14 23:34:33.250 135 12588.20 54.17 54949.30 88888.00 2012-05-14 23:34:33.375 135 12588.23 54.23 54949.32 88888.00 2012-05-14 23:34:33.500 135 12588.20 54.33 54949.35 88888.00 2012-05-14 23:34:33.625 135 12588.12 54.30 54949.38 88888.00 2012-05-14 23:34:33.750 135 12588.08 54.27 54949.35 88888.00 2012-05-14 23:34:33.875 135 12588.02 54.30 54949.35 88888.00 2012-05-14 23:34:34.000 135 12587.98 54.27 54949.35 88888.00 2012-05-14 23:34:34.125 135 12587.90 54.27 54949.32 88888.00 2012-05-14 23:34:34.250 135 12587.88 54.23 54949.32 88888.00 2012-05-14 23:34:34.375 135 12587.92 54.25 54949.35 88888.00 2012-05-14 23:34:34.500 135 12587.88 54.27 54949.38 88888.00 2012-05-14 23:34:34.625 135 12587.83 54.25 54949.40 88888.00 2012-05-14 23:34:34.750 135 12587.77 54.25 54949.38 88888.00 2012-05-14 23:34:34.875 135 12587.80 54.30 54949.40 88888.00 2012-05-14 23:34:35.000 135 12587.77 54.30 54949.40 88888.00 2012-05-14 23:34:35.125 135 12587.73 54.30 54949.45 88888.00 2012-05-14 23:34:35.250 135 12587.65 54.33 54949.47 88888.00 2012-05-14 23:34:35.375 135 12587.73 54.40 54949.47 88888.00 2012-05-14 23:34:35.500 135 12587.73 54.42 54949.50 88888.00 2012-05-14 23:34:35.625 135 12587.65 54.38 54949.50 88888.00 2012-05-14 23:34:35.750 135 12587.60 54.42 54949.50 88888.00 2012-05-14 23:34:35.875 135 12587.65 54.45 54949.53 88888.00 2012-05-14 23:34:36.000 135 12587.65 54.42 54949.50 88888.00 2012-05-14 23:34:36.125 135 12587.58 54.38 54949.50 88888.00 2012-05-14 23:34:36.250 135 12587.45 54.35 54949.50 88888.00 2012-05-14 23:34:36.375 135 12587.48 54.40 54949.55 88888.00 2012-05-14 23:34:36.500 135 12587.50 54.42 54949.57 88888.00 2012-05-14 23:34:36.625 135 12587.48 54.45 54949.57 88888.00 2012-05-14 23:34:36.750 135 12587.48 54.48 54949.57 88888.00 2012-05-14 23:34:36.875 135 12587.48 54.50 54949.57 88888.00 2012-05-14 23:34:37.000 135 12587.48 54.45 54949.55 88888.00 2012-05-14 23:34:37.125 135 12587.45 54.45 54949.57 88888.00 2012-05-14 23:34:37.250 135 12587.40 54.48 54949.57 88888.00 2012-05-14 23:34:37.375 135 12587.45 54.50 54949.60 88888.00 2012-05-14 23:34:37.500 135 12587.42 54.52 54949.60 88888.00 2012-05-14 23:34:37.625 135 12587.38 54.48 54949.57 88888.00 2012-05-14 23:34:37.750 135 12587.33 54.48 54949.60 88888.00 2012-05-14 23:34:37.875 135 12587.33 54.50 54949.62 88888.00 2012-05-14 23:34:38.000 135 12587.30 54.52 54949.60 88888.00 2012-05-14 23:34:38.125 135 12587.25 54.52 54949.60 88888.00 2012-05-14 23:34:38.250 135 12587.25 54.52 54949.62 88888.00 2012-05-14 23:34:38.375 135 12587.25 54.58 54949.62 88888.00 2012-05-14 23:34:38.500 135 12587.23 54.55 54949.62 88888.00 2012-05-14 23:34:38.625 135 12587.23 54.55 54949.65 88888.00 2012-05-14 23:34:38.750 135 12587.17 54.55 54949.65 88888.00 2012-05-14 23:34:38.875 135 12587.12 54.52 54949.62 88888.00 2012-05-14 23:34:39.000 135 12587.17 54.50 54949.60 88888.00 2012-05-14 23:34:39.125 135 12587.17 54.55 54949.60 88888.00 2012-05-14 23:34:39.250 135 12587.12 54.55 54949.62 88888.00 2012-05-14 23:34:39.375 135 12587.12 54.52 54949.62 88888.00 2012-05-14 23:34:39.500 135 12587.12 54.52 54949.65 88888.00 2012-05-14 23:34:39.625 135 12587.15 54.58 54949.68 88888.00 2012-05-14 23:34:39.750 135 12587.12 54.55 54949.65 88888.00 2012-05-14 23:34:39.875 135 12587.05 54.55 54949.62 88888.00 2012-05-14 23:34:40.000 135 12587.00 54.55 54949.65 88888.00 2012-05-14 23:34:40.125 135 12587.00 54.58 54949.68 88888.00 2012-05-14 23:34:40.250 135 12587.00 54.52 54949.65 88888.00 2012-05-14 23:34:40.375 135 12587.05 54.55 54949.68 88888.00 2012-05-14 23:34:40.500 135 12587.02 54.60 54949.72 88888.00 2012-05-14 23:34:40.625 135 12586.98 54.60 54949.70 88888.00 2012-05-14 23:34:40.750 135 12586.95 54.60 54949.75 88888.00 2012-05-14 23:34:40.875 135 12586.98 54.62 54949.72 88888.00 2012-05-14 23:34:41.000 135 12586.95 54.62 54949.70 88888.00 2012-05-14 23:34:41.125 135 12586.88 54.62 54949.68 88888.00 2012-05-14 23:34:41.250 135 12586.85 54.60 54949.68 88888.00 2012-05-14 23:34:41.375 135 12586.90 54.62 54949.70 88888.00 2012-05-14 23:34:41.500 135 12586.88 54.62 54949.72 88888.00 2012-05-14 23:34:41.625 135 12586.85 54.65 54949.75 88888.00 2012-05-14 23:34:41.750 135 12586.83 54.65 54949.72 88888.00 2012-05-14 23:34:41.875 135 12586.80 54.62 54949.72 88888.00 2012-05-14 23:34:42.000 135 12586.80 54.62 54949.70 88888.00 2012-05-14 23:34:42.125 135 12586.83 54.67 54949.72 88888.00 2012-05-14 23:34:42.250 135 12586.80 54.77 54949.80 88888.00 2012-05-14 23:34:42.375 135 12586.75 54.75 54949.78 88888.00 2012-05-14 23:34:42.500 135 12586.67 54.70 54949.78 88888.00 2012-05-14 23:34:42.625 135 12586.67 54.73 54949.75 88888.00 2012-05-14 23:34:42.750 135 12586.67 54.75 54949.78 88888.00 2012-05-14 23:34:42.875 135 12586.75 54.77 54949.78 88888.00 2012-05-14 23:34:43.000 135 12586.75 54.75 54949.80 88888.00 2012-05-14 23:34:43.125 135 12586.75 54.75 54949.78 88888.00 2012-05-14 23:34:43.250 135 12586.70 54.80 54949.85 88888.00 2012-05-14 23:34:43.375 135 12586.65 54.77 54949.82 88888.00 2012-05-14 23:34:43.500 135 12586.65 54.77 54949.82 88888.00 2012-05-14 23:34:43.625 135 12586.62 54.83 54949.85 88888.00 2012-05-14 23:34:43.750 135 12586.65 54.83 54949.82 88888.00 2012-05-14 23:34:43.875 135 12586.65 54.83 54949.82 88888.00 2012-05-14 23:34:44.000 135 12586.65 54.85 54949.85 88888.00 2012-05-14 23:34:44.125 135 12586.67 54.85 54949.82 88888.00 2012-05-14 23:34:44.250 135 12586.58 54.88 54949.82 88888.00 2012-05-14 23:34:44.375 135 12586.55 54.90 54949.88 88888.00 2012-05-14 23:34:44.500 135 12586.62 54.92 54949.88 88888.00 2012-05-14 23:34:44.625 135 12586.65 54.88 54949.85 88888.00 2012-05-14 23:34:44.750 135 12586.62 54.90 54949.85 88888.00 2012-05-14 23:34:44.875 135 12586.62 54.95 54949.85 88888.00 2012-05-14 23:34:45.000 135 12586.55 54.95 54949.82 88888.00 2012-05-14 23:34:45.125 135 12586.55 54.95 54949.82 88888.00 2012-05-14 23:34:45.250 135 12586.55 54.98 54949.82 88888.00 2012-05-14 23:34:45.375 135 12586.60 55.00 54949.85 88888.00 2012-05-14 23:34:45.500 135 12586.60 55.00 54949.85 88888.00 2012-05-14 23:34:45.625 135 12586.58 55.00 54949.82 88888.00 2012-05-14 23:34:45.750 135 12586.52 55.00 54949.80 88888.00 2012-05-14 23:34:45.875 135 12586.48 55.02 54949.80 88888.00 2012-05-14 23:34:46.000 135 12586.48 55.05 54949.88 88888.00 2012-05-14 23:34:46.125 135 12586.50 55.05 54949.88 88888.00 2012-05-14 23:34:46.250 135 12586.45 55.05 54949.90 88888.00 2012-05-14 23:34:46.375 135 12586.48 55.02 54949.82 88888.00 2012-05-14 23:34:46.500 135 12586.45 55.05 54949.85 88888.00 2012-05-14 23:34:46.625 135 12586.42 55.08 54949.85 88888.00 2012-05-14 23:34:46.750 135 12586.42 55.08 54949.82 88888.00 2012-05-14 23:34:46.875 135 12586.42 55.10 54949.85 88888.00 2012-05-14 23:34:47.000 135 12586.42 55.08 54949.88 88888.00 2012-05-14 23:34:47.125 135 12586.45 55.15 54949.90 88888.00 2012-05-14 23:34:47.250 135 12586.40 55.17 54949.90 88888.00 2012-05-14 23:34:47.375 135 12586.40 55.17 54949.88 88888.00 2012-05-14 23:34:47.500 135 12586.38 55.15 54949.85 88888.00 2012-05-14 23:34:47.625 135 12586.38 55.17 54949.85 88888.00 2012-05-14 23:34:47.750 135 12586.38 55.20 54949.88 88888.00 2012-05-14 23:34:47.875 135 12586.38 55.20 54949.88 88888.00 2012-05-14 23:34:48.000 135 12586.38 55.25 54949.88 88888.00 2012-05-14 23:34:48.125 135 12586.35 55.27 54949.90 88888.00 2012-05-14 23:34:48.250 135 12586.35 55.30 54949.90 88888.00 2012-05-14 23:34:48.375 135 12586.38 55.33 54949.88 88888.00 2012-05-14 23:34:48.500 135 12586.38 55.38 54949.90 88888.00 2012-05-14 23:34:48.625 135 12586.38 55.38 54949.90 88888.00 2012-05-14 23:34:48.750 135 12586.38 55.40 54949.90 88888.00 2012-05-14 23:34:48.875 135 12586.38 55.38 54949.93 88888.00 2012-05-14 23:34:49.000 135 12586.35 55.38 54949.93 88888.00 2012-05-14 23:34:49.125 135 12586.40 55.45 54949.90 88888.00 2012-05-14 23:34:49.250 135 12586.38 55.42 54949.93 88888.00 2012-05-14 23:34:49.375 135 12586.35 55.45 54949.90 88888.00 2012-05-14 23:34:49.500 135 12586.35 55.50 54949.93 88888.00 2012-05-14 23:34:49.625 135 12586.35 55.50 54949.90 88888.00 2012-05-14 23:34:49.750 135 12586.35 55.48 54949.88 88888.00 2012-05-14 23:34:49.875 135 12586.33 55.55 54949.90 88888.00 2012-05-14 23:34:50.000 135 12586.38 55.58 54949.93 88888.00 2012-05-14 23:34:50.125 135 12586.45 55.60 54949.93 88888.00 2012-05-14 23:34:50.250 135 12586.40 55.58 54949.90 88888.00 2012-05-14 23:34:50.375 135 12586.38 55.62 54949.93 88888.00 2012-05-14 23:34:50.500 135 12586.30 55.65 54949.97 88888.00 2012-05-14 23:34:50.625 135 12586.30 55.62 54949.93 88888.00 2012-05-14 23:34:50.750 135 12586.27 55.65 54949.95 88888.00 2012-05-14 23:34:50.875 135 12586.30 55.73 54949.97 88888.00 2012-05-14 23:34:51.000 135 12586.27 55.70 54949.97 88888.00 2012-05-14 23:34:51.125 135 12586.27 55.70 54949.97 88888.00 2012-05-14 23:34:51.250 135 12586.27 55.75 54950.00 88888.00 2012-05-14 23:34:51.375 135 12586.25 55.77 54949.97 88888.00 2012-05-14 23:34:51.500 135 12586.25 55.70 54949.93 88888.00 2012-05-14 23:34:51.625 135 12586.25 55.73 54949.90 88888.00 2012-05-14 23:34:51.750 135 12586.25 55.80 54949.95 88888.00 2012-05-14 23:34:51.875 135 12586.27 55.80 54949.93 88888.00 2012-05-14 23:34:52.000 135 12586.33 55.75 54949.90 88888.00 2012-05-14 23:34:52.125 135 12586.33 55.80 54949.95 88888.00 2012-05-14 23:34:52.250 135 12586.30 55.85 54950.00 88888.00 2012-05-14 23:34:52.375 135 12586.25 55.85 54949.95 88888.00 2012-05-14 23:34:52.500 135 12586.20 55.83 54949.97 88888.00 2012-05-14 23:34:52.625 135 12586.17 55.80 54949.93 88888.00 2012-05-14 23:34:52.750 135 12586.15 55.85 54949.90 88888.00 2012-05-14 23:34:52.875 135 12586.17 55.90 54949.93 88888.00 2012-05-14 23:34:53.000 135 12586.15 55.88 54949.95 88888.00 2012-05-14 23:34:53.125 135 12586.17 55.92 54949.95 88888.00 2012-05-14 23:34:53.250 135 12586.20 55.95 54949.95 88888.00 2012-05-14 23:34:53.375 135 12586.20 55.98 54949.95 88888.00 2012-05-14 23:34:53.500 135 12586.15 55.98 54949.95 88888.00 2012-05-14 23:34:53.625 135 12586.15 55.98 54949.93 88888.00 2012-05-14 23:34:53.750 135 12586.17 55.98 54949.93 88888.00 2012-05-14 23:34:53.875 135 12586.17 56.02 54949.93 88888.00 2012-05-14 23:34:54.000 135 12586.12 56.02 54949.95 88888.00 2012-05-14 23:34:54.125 135 12586.10 56.08 54949.97 88888.00 2012-05-14 23:34:54.250 135 12586.12 56.08 54949.97 88888.00 2012-05-14 23:34:54.375 135 12586.17 56.05 54949.95 88888.00 2012-05-14 23:34:54.500 135 12586.15 56.05 54949.95 88888.00 2012-05-14 23:34:54.625 135 12586.12 56.08 54949.93 88888.00 2012-05-14 23:34:54.750 135 12586.17 56.10 54949.95 88888.00 2012-05-14 23:34:54.875 135 12586.15 56.10 54949.95 88888.00 2012-05-14 23:34:55.000 135 12586.12 56.10 54949.95 88888.00 2012-05-14 23:34:55.125 135 12586.12 56.10 54949.95 88888.00 2012-05-14 23:34:55.250 135 12586.08 56.10 54949.95 88888.00 2012-05-14 23:34:55.375 135 12586.10 56.15 54949.95 88888.00 2012-05-14 23:34:55.500 135 12586.10 56.12 54949.97 88888.00 2012-05-14 23:34:55.625 135 12586.15 56.15 54949.95 88888.00 2012-05-14 23:34:55.750 135 12586.12 56.20 54949.97 88888.00 2012-05-14 23:34:55.875 135 12586.08 56.25 54950.00 88888.00 2012-05-14 23:34:56.000 135 12586.02 56.23 54949.95 88888.00 2012-05-14 23:34:56.125 135 12585.98 56.25 54949.97 88888.00 2012-05-14 23:34:56.250 135 12586.00 56.25 54949.93 88888.00 2012-05-14 23:34:56.375 135 12586.05 56.23 54949.90 88888.00 2012-05-14 23:34:56.500 135 12586.05 56.25 54949.93 88888.00 2012-05-14 23:34:56.625 135 12586.05 56.25 54949.95 88888.00 2012-05-14 23:34:56.750 135 12586.08 56.30 54949.97 88888.00 2012-05-14 23:34:56.875 135 12586.08 56.30 54949.95 88888.00 2012-05-14 23:34:57.000 135 12586.08 56.27 54949.93 88888.00 2012-05-14 23:34:57.125 135 12586.02 56.25 54949.93 88888.00 2012-05-14 23:34:57.250 135 12586.02 56.27 54949.93 88888.00 2012-05-14 23:34:57.375 135 12586.02 56.38 54949.95 88888.00 2012-05-14 23:34:57.500 135 12586.10 56.40 54949.95 88888.00 2012-05-14 23:34:57.625 135 12586.15 56.38 54949.95 88888.00 2012-05-14 23:34:57.750 135 12586.12 56.40 54949.97 88888.00 2012-05-14 23:34:57.875 135 12586.05 56.40 54949.97 88888.00 2012-05-14 23:34:58.000 135 12586.05 56.38 54949.95 88888.00 2012-05-14 23:34:58.125 135 12586.10 56.35 54949.93 88888.00 2012-05-14 23:34:58.250 135 12586.08 56.33 54949.93 88888.00 2012-05-14 23:34:58.375 135 12586.08 56.33 54949.93 88888.00 2012-05-14 23:34:58.500 135 12586.08 56.38 54949.90 88888.00 2012-05-14 23:34:58.625 135 12586.10 56.38 54949.90 88888.00 2012-05-14 23:34:58.750 135 12586.10 56.40 54949.90 88888.00 2012-05-14 23:34:58.875 135 12586.08 56.45 54949.93 88888.00 2012-05-14 23:34:59.000 135 12586.00 56.42 54949.93 88888.00 2012-05-14 23:34:59.125 135 12585.92 56.40 54949.90 88888.00 2012-05-14 23:34:59.250 135 12585.92 56.45 54949.93 88888.00 2012-05-14 23:34:59.375 135 12585.98 56.45 54949.93 88888.00 2012-05-14 23:34:59.500 135 12586.00 56.45 54949.90 88888.00 2012-05-14 23:34:59.625 135 12586.00 56.45 54949.90 88888.00 2012-05-14 23:34:59.750 135 12585.98 56.45 54949.93 88888.00 2012-05-14 23:34:59.875 135 12585.95 56.48 54949.93 88888.00 2012-05-14 23:35:00.000 135 12585.98 56.45 54949.93 88888.00 2012-05-14 23:35:00.125 135 12585.95 56.48 54949.93 88888.00 2012-05-14 23:35:00.250 135 12585.85 56.48 54949.95 88888.00 2012-05-14 23:35:00.375 135 12585.80 56.50 54949.93 88888.00 2012-05-14 23:35:00.500 135 12585.80 56.48 54949.93 88888.00 2012-05-14 23:35:00.625 135 12585.80 56.48 54949.88 88888.00 2012-05-14 23:35:00.750 135 12585.77 56.48 54949.90 88888.00 2012-05-14 23:35:00.875 135 12585.83 56.52 54949.95 88888.00 2012-05-14 23:35:01.000 135 12585.85 56.55 54949.95 88888.00 2012-05-14 23:35:01.125 135 12585.83 56.52 54949.95 88888.00 2012-05-14 23:35:01.250 135 12585.80 56.50 54949.95 88888.00 2012-05-14 23:35:01.375 135 12585.83 56.50 54949.95 88888.00 2012-05-14 23:35:01.500 135 12585.83 56.50 54949.95 88888.00 2012-05-14 23:35:01.625 135 12585.77 56.50 54949.93 88888.00 2012-05-14 23:35:01.750 135 12585.70 56.52 54949.93 88888.00 2012-05-14 23:35:01.875 135 12585.70 56.55 54949.95 88888.00 2012-05-14 23:35:02.000 135 12585.73 56.52 54949.90 88888.00 2012-05-14 23:35:02.125 135 12585.73 56.52 54949.93 88888.00 2012-05-14 23:35:02.250 135 12585.70 56.52 54949.95 88888.00 2012-05-14 23:35:02.375 135 12585.70 56.55 54949.93 88888.00 2012-05-14 23:35:02.500 135 12585.67 56.52 54949.90 88888.00 2012-05-14 23:35:02.625 135 12585.62 56.52 54949.90 88888.00 2012-05-14 23:35:02.750 135 12585.55 56.55 54949.93 88888.00 2012-05-14 23:35:02.875 135 12585.52 56.52 54949.90 88888.00 2012-05-14 23:35:03.000 135 12585.58 56.52 54949.85 88888.00 2012-05-14 23:35:03.125 135 12585.58 56.52 54949.90 88888.00 2012-05-14 23:35:03.250 135 12585.55 56.50 54949.90 88888.00 2012-05-14 23:35:03.375 135 12585.52 56.52 54949.90 88888.00 2012-05-14 23:35:03.500 135 12585.50 56.55 54949.90 88888.00 2012-05-14 23:35:03.625 135 12585.52 56.55 54949.93 88888.00 2012-05-14 23:35:03.750 135 12585.50 56.50 54949.93 88888.00 2012-05-14 23:35:03.875 135 12585.45 56.50 54949.90 88888.00 2012-05-14 23:35:04.000 135 12585.42 56.48 54949.90 88888.00 2012-05-14 23:35:04.125 135 12585.48 56.50 54949.90 88888.00 2012-05-14 23:35:04.250 135 12585.40 56.48 54949.93 88888.00 2012-05-14 23:35:04.375 135 12585.40 56.50 54949.95 88888.00 2012-05-14 23:35:04.500 135 12585.38 56.50 54949.93 88888.00 2012-05-14 23:35:04.625 135 12585.40 56.48 54949.90 88888.00 2012-05-14 23:35:04.750 135 12585.33 56.45 54949.90 88888.00 2012-05-14 23:35:04.875 135 12585.27 56.42 54949.88 88888.00 2012-05-14 23:35:05.000 135 12585.30 56.42 54949.88 88888.00 2012-05-14 23:35:05.125 135 12585.23 56.42 54949.88 88888.00 2012-05-14 23:35:05.250 135 12585.17 56.42 54949.88 88888.00 2012-05-14 23:35:05.375 135 12585.20 56.40 54949.88 88888.00 2012-05-14 23:35:05.500 135 12585.27 56.40 54949.88 88888.00 2012-05-14 23:35:05.625 135 12585.33 56.40 54949.88 88888.00 2012-05-14 23:35:05.750 135 12585.30 56.40 54949.90 88888.00 2012-05-14 23:35:05.875 135 12585.27 56.38 54949.88 88888.00 2012-05-14 23:35:06.000 135 12585.27 56.42 54949.88 88888.00 2012-05-14 23:35:06.125 135 12585.33 56.45 54949.93 88888.00 2012-05-14 23:35:06.250 135 12585.20 56.40 54949.95 88888.00 2012-05-14 23:35:06.375 135 12585.17 56.40 54949.93 88888.00 2012-05-14 23:35:06.500 135 12585.10 56.35 54949.88 88888.00 2012-05-14 23:35:06.625 135 12585.05 56.35 54949.85 88888.00 2012-05-14 23:35:06.750 135 12585.00 56.38 54949.82 88888.00 2012-05-14 23:35:06.875 135 12585.05 56.35 54949.85 88888.00 2012-05-14 23:35:07.000 135 12585.05 56.33 54949.85 88888.00 2012-05-14 23:35:07.125 135 12585.02 56.35 54949.88 88888.00 2012-05-14 23:35:07.250 135 12584.95 56.33 54949.85 88888.00 2012-05-14 23:35:07.375 135 12584.92 56.33 54949.88 88888.00 2012-05-14 23:35:07.500 135 12584.92 56.33 54949.90 88888.00 2012-05-14 23:35:07.625 135 12584.90 56.30 54949.90 88888.00 2012-05-14 23:35:07.750 135 12584.85 56.27 54949.88 88888.00 2012-05-14 23:35:07.875 135 12584.77 56.27 54949.90 88888.00 2012-05-14 23:35:08.000 135 12584.85 56.33 54949.95 88888.00 2012-05-14 23:35:08.125 135 12584.88 56.33 54949.90 88888.00 2012-05-14 23:35:08.250 135 12584.80 56.25 54949.88 88888.00 2012-05-14 23:35:08.375 135 12584.77 56.25 54949.88 88888.00 2012-05-14 23:35:08.500 135 12584.73 56.27 54949.90 88888.00 2012-05-14 23:35:08.625 135 12584.75 56.33 54949.90 88888.00 2012-05-14 23:35:08.750 135 12584.70 56.27 54949.85 88888.00 2012-05-14 23:35:08.875 135 12584.62 56.25 54949.85 88888.00 2012-05-14 23:35:09.000 135 12584.65 56.25 54949.82 88888.00 2012-05-14 23:35:09.125 135 12584.62 56.23 54949.88 88888.00 2012-05-14 23:35:09.250 135 12584.58 56.17 54949.90 88888.00 2012-05-14 23:35:09.375 135 12584.52 56.17 54949.90 88888.00 2012-05-14 23:35:09.500 135 12584.52 56.20 54949.90 88888.00 2012-05-14 23:35:09.625 135 12584.60 56.23 54949.93 88888.00 2012-05-14 23:35:09.750 135 12584.60 56.20 54949.90 88888.00 2012-05-14 23:35:09.875 135 12584.55 56.15 54949.88 88888.00 2012-05-14 23:35:10.000 135 12584.48 56.12 54949.90 88888.00 2012-05-14 23:35:10.125 135 12584.48 56.15 54949.93 88888.00 2012-05-14 23:35:10.250 135 12584.45 56.10 54949.90 88888.00 2012-05-14 23:35:10.375 135 12584.40 56.08 54949.88 88888.00 2012-05-14 23:35:10.500 135 12584.35 56.10 54949.88 88888.00 2012-05-14 23:35:10.625 135 12584.35 56.10 54949.93 88888.00 2012-05-14 23:35:10.750 135 12584.30 56.08 54949.93 88888.00 2012-05-14 23:35:10.875 135 12584.30 56.05 54949.88 88888.00 2012-05-14 23:35:11.000 135 12584.33 56.05 54949.85 88888.00 2012-05-14 23:35:11.125 135 12584.33 56.08 54949.88 88888.00 2012-05-14 23:35:11.250 135 12584.30 56.05 54949.93 88888.00 2012-05-14 23:35:11.375 135 12584.27 56.08 54949.93 88888.00 2012-05-14 23:35:11.500 135 12584.20 56.02 54949.93 88888.00 2012-05-14 23:35:11.625 135 12584.15 55.98 54949.90 88888.00 2012-05-14 23:35:11.750 135 12584.20 55.98 54949.88 88888.00 2012-05-14 23:35:11.875 135 12584.15 55.98 54949.90 88888.00 2012-05-14 23:35:12.000 135 12584.10 56.00 54949.90 88888.00 2012-05-14 23:35:12.125 135 12584.05 55.98 54949.93 88888.00 2012-05-14 23:35:12.250 135 12584.02 55.92 54949.88 88888.00 2012-05-14 23:35:12.375 135 12584.08 55.92 54949.88 88888.00 2012-05-14 23:35:12.500 135 12584.08 55.90 54949.88 88888.00 2012-05-14 23:35:12.625 135 12584.05 55.90 54949.88 88888.00 2012-05-14 23:35:12.750 135 12583.98 55.90 54949.88 88888.00 2012-05-14 23:35:12.875 135 12584.00 55.90 54949.88 88888.00 2012-05-14 23:35:13.000 135 12584.02 55.92 54949.90 88888.00 2012-05-14 23:35:13.125 135 12584.00 55.90 54949.88 88888.00 2012-05-14 23:35:13.250 135 12583.88 55.88 54949.90 88888.00 2012-05-14 23:35:13.375 135 12583.77 55.88 54949.90 88888.00 2012-05-14 23:35:13.500 135 12583.75 55.88 54949.95 88888.00 2012-05-14 23:35:13.625 135 12583.75 55.85 54949.93 88888.00 2012-05-14 23:35:13.750 135 12583.75 55.83 54949.90 88888.00 2012-05-14 23:35:13.875 135 12583.67 55.80 54949.88 88888.00 2012-05-14 23:35:14.000 135 12583.65 55.75 54949.90 88888.00 2012-05-14 23:35:14.125 135 12583.70 55.83 54949.93 88888.00 2012-05-14 23:35:14.250 135 12583.65 55.83 54949.93 88888.00 2012-05-14 23:35:14.375 135 12583.65 55.83 54949.90 88888.00 2012-05-14 23:35:14.500 135 12583.67 55.85 54949.88 88888.00 2012-05-14 23:35:14.625 135 12583.62 55.75 54949.88 88888.00 2012-05-14 23:35:14.750 135 12583.60 55.73 54949.90 88888.00 2012-05-14 23:35:14.875 135 12583.60 55.75 54949.90 88888.00 2012-05-14 23:35:15.000 135 12583.67 55.77 54949.90 88888.00 2012-05-14 23:35:15.125 135 12583.75 55.80 54949.90 88888.00 2012-05-14 23:35:15.250 135 12583.73 55.75 54949.88 88888.00 2012-05-14 23:35:15.375 135 12583.65 55.73 54949.88 88888.00 2012-05-14 23:35:15.500 135 12583.48 55.67 54949.85 88888.00 2012-05-14 23:35:15.625 135 12583.38 55.67 54949.85 88888.00 2012-05-14 23:35:15.750 135 12583.38 55.67 54949.85 88888.00 2012-05-14 23:35:15.875 135 12583.38 55.65 54949.85 88888.00 2012-05-14 23:35:16.000 135 12583.38 55.62 54949.85 88888.00 2012-05-14 23:35:16.125 135 12583.40 55.65 54949.85 88888.00 2012-05-14 23:35:16.250 135 12583.40 55.58 54949.85 88888.00 2012-05-14 23:35:16.375 135 12583.40 55.62 54949.90 88888.00 2012-05-14 23:35:16.500 135 12583.40 55.60 54949.85 88888.00 2012-05-14 23:35:16.625 135 12583.33 55.58 54949.85 88888.00 2012-05-14 23:35:16.750 135 12583.25 55.55 54949.82 88888.00 2012-05-14 23:35:16.875 135 12583.20 55.58 54949.85 88888.00 2012-05-14 23:35:17.000 135 12583.12 55.55 54949.80 88888.00 2012-05-14 23:35:17.125 135 12583.08 55.55 54949.85 88888.00 2012-05-14 23:35:17.250 135 12583.08 55.55 54949.85 88888.00 2012-05-14 23:35:17.375 135 12583.15 55.58 54949.85 88888.00 2012-05-14 23:35:17.500 135 12583.15 55.55 54949.85 88888.00 2012-05-14 23:35:17.625 135 12583.10 55.52 54949.85 88888.00 2012-05-14 23:35:17.750 135 12583.05 55.50 54949.85 88888.00 2012-05-14 23:35:17.875 135 12583.05 55.50 54949.85 88888.00 2012-05-14 23:35:18.000 135 12583.08 55.48 54949.80 88888.00 2012-05-14 23:35:18.125 135 12583.10 55.45 54949.80 88888.00 2012-05-14 23:35:18.250 135 12583.02 55.45 54949.82 88888.00 2012-05-14 23:35:18.375 135 12583.00 55.48 54949.82 88888.00 2012-05-14 23:35:18.500 135 12582.98 55.48 54949.82 88888.00 2012-05-14 23:35:18.625 135 12582.95 55.42 54949.80 88888.00 2012-05-14 23:35:18.750 135 12582.95 55.45 54949.82 88888.00 2012-05-14 23:35:18.875 135 12582.98 55.48 54949.82 88888.00 2012-05-14 23:35:19.000 135 12582.95 55.48 54949.82 88888.00 2012-05-14 23:35:19.125 135 12582.95 55.45 54949.82 88888.00 2012-05-14 23:35:19.250 135 12582.92 55.45 54949.82 88888.00 2012-05-14 23:35:19.375 135 12582.95 55.45 54949.85 88888.00 2012-05-14 23:35:19.500 135 12582.90 55.42 54949.80 88888.00 2012-05-14 23:35:19.625 135 12582.80 55.40 54949.80 88888.00 2012-05-14 23:35:19.750 135 12582.77 55.40 54949.80 88888.00 2012-05-14 23:35:19.875 135 12582.80 55.40 54949.82 88888.00 2012-05-14 23:35:20.000 135 12582.83 55.40 54949.82 88888.00 2012-05-14 23:35:20.125 135 12582.77 55.40 54949.80 88888.00 2012-05-14 23:35:20.250 135 12582.67 55.33 54949.78 88888.00 2012-05-14 23:35:20.375 135 12582.70 55.35 54949.78 88888.00 2012-05-14 23:35:20.500 135 12582.73 55.40 54949.78 88888.00 2012-05-14 23:35:20.625 135 12582.70 55.42 54949.82 88888.00 2012-05-14 23:35:20.750 135 12582.62 55.42 54949.82 88888.00 2012-05-14 23:35:20.875 135 12582.58 55.38 54949.80 88888.00 2012-05-14 23:35:21.000 135 12582.55 55.40 54949.78 88888.00 2012-05-14 23:35:21.125 135 12582.58 55.40 54949.78 88888.00 2012-05-14 23:35:21.250 135 12582.55 55.38 54949.75 88888.00 2012-05-14 23:35:21.375 135 12582.52 55.38 54949.75 88888.00 2012-05-14 23:35:21.500 135 12582.48 55.38 54949.75 88888.00 2012-05-14 23:35:21.625 135 12582.50 55.35 54949.72 88888.00 2012-05-14 23:35:21.750 135 12582.48 55.33 54949.72 88888.00 2012-05-14 23:35:21.875 135 12582.45 55.35 54949.75 88888.00 2012-05-14 23:35:22.000 135 12582.48 55.33 54949.75 88888.00 2012-05-14 23:35:22.125 135 12582.48 55.33 54949.75 88888.00 2012-05-14 23:35:22.250 135 12582.45 55.27 54949.75 88888.00 2012-05-14 23:35:22.375 135 12582.48 55.33 54949.75 88888.00 2012-05-14 23:35:22.500 135 12582.45 55.38 54949.78 88888.00 2012-05-14 23:35:22.625 135 12582.42 55.30 54949.72 88888.00 2012-05-14 23:35:22.750 135 12582.38 55.25 54949.68 88888.00 2012-05-14 23:35:22.875 135 12582.33 55.25 54949.70 88888.00 2012-05-14 23:35:23.000 135 12582.33 55.25 54949.68 88888.00 2012-05-14 23:35:23.125 135 12582.38 55.30 54949.68 88888.00 2012-05-14 23:35:23.250 135 12582.35 55.27 54949.72 88888.00 2012-05-14 23:35:23.375 135 12582.33 55.27 54949.70 88888.00 2012-05-14 23:35:23.500 135 12582.30 55.25 54949.70 88888.00 2012-05-14 23:35:23.625 135 12582.30 55.25 54949.68 88888.00 2012-05-14 23:35:23.750 135 12582.30 55.25 54949.68 88888.00 2012-05-14 23:35:23.875 135 12582.25 55.30 54949.70 88888.00 2012-05-14 23:35:24.000 135 12582.20 55.27 54949.68 88888.00 2012-05-14 23:35:24.125 135 12582.17 55.27 54949.65 88888.00 2012-05-14 23:35:24.250 135 12582.10 55.25 54949.65 88888.00 2012-05-14 23:35:24.375 135 12582.10 55.25 54949.68 88888.00 2012-05-14 23:35:24.500 135 12582.12 55.25 54949.70 88888.00 2012-05-14 23:35:24.625 135 12582.12 55.23 54949.68 88888.00 2012-05-14 23:35:24.750 135 12582.12 55.23 54949.68 88888.00 2012-05-14 23:35:24.875 135 12582.10 55.25 54949.62 88888.00 2012-05-14 23:35:25.000 135 12582.08 55.25 54949.65 88888.00 2012-05-14 23:35:25.125 135 12582.05 55.23 54949.62 88888.00 2012-05-14 23:35:25.250 135 12582.08 55.23 54949.62 88888.00 2012-05-14 23:35:25.375 135 12582.12 55.23 54949.65 88888.00 2012-05-14 23:35:25.500 135 12582.08 55.23 54949.62 88888.00 2012-05-14 23:35:25.625 135 12581.98 55.23 54949.65 88888.00 2012-05-14 23:35:25.750 135 12581.85 55.20 54949.62 88888.00 2012-05-14 23:35:25.875 135 12581.80 55.17 54949.57 88888.00 2012-05-14 23:35:26.000 135 12581.83 55.12 54949.57 88888.00 2012-05-14 23:35:26.125 135 12581.77 55.10 54949.57 88888.00 2012-05-14 23:35:26.250 135 12581.70 55.15 54949.62 88888.00 2012-05-14 23:35:26.375 135 12581.75 55.15 54949.62 88888.00 2012-05-14 23:35:26.500 135 12581.73 55.12 54949.60 88888.00 2012-05-14 23:35:26.625 135 12581.73 55.12 54949.57 88888.00 2012-05-14 23:35:26.750 135 12581.70 55.10 54949.57 88888.00 2012-05-14 23:35:26.875 135 12581.70 55.10 54949.60 88888.00 2012-05-14 23:35:27.000 135 12581.73 55.12 54949.57 88888.00 2012-05-14 23:35:27.125 135 12581.75 55.12 54949.60 88888.00 2012-05-14 23:35:27.250 135 12581.70 55.08 54949.60 88888.00 2012-05-14 23:35:27.375 135 12581.73 55.10 54949.60 88888.00 2012-05-14 23:35:27.500 135 12581.73 55.10 54949.62 88888.00 2012-05-14 23:35:27.625 135 12581.75 55.12 54949.62 88888.00 2012-05-14 23:35:27.750 135 12581.70 55.10 54949.57 88888.00 2012-05-14 23:35:27.875 135 12581.65 55.05 54949.55 88888.00 2012-05-14 23:35:28.000 135 12581.65 55.05 54949.53 88888.00 2012-05-14 23:35:28.125 135 12581.67 55.05 54949.53 88888.00 2012-05-14 23:35:28.250 135 12581.58 55.02 54949.50 88888.00 2012-05-14 23:35:28.375 135 12581.55 55.00 54949.50 88888.00 2012-05-14 23:35:28.500 135 12581.55 54.98 54949.53 88888.00 2012-05-14 23:35:28.625 135 12581.60 55.02 54949.53 88888.00 2012-05-14 23:35:28.750 135 12581.58 54.98 54949.53 88888.00 2012-05-14 23:35:28.875 135 12581.50 55.00 54949.50 88888.00 2012-05-14 23:35:29.000 135 12581.48 54.98 54949.50 88888.00 2012-05-14 23:35:29.125 135 12581.48 54.92 54949.45 88888.00 2012-05-14 23:35:29.250 135 12581.40 54.90 54949.45 88888.00 2012-05-14 23:35:29.375 135 12581.45 54.92 54949.47 88888.00 2012-05-14 23:35:29.500 135 12581.45 54.92 54949.45 88888.00 2012-05-14 23:35:29.625 135 12581.40 54.95 54949.45 88888.00 2012-05-14 23:35:29.750 135 12581.40 54.95 54949.47 88888.00 2012-05-14 23:35:29.875 135 12581.38 54.95 54949.50 88888.00 2012-05-14 23:35:30.000 135 12581.33 54.92 54949.47 88888.00 2012-05-14 23:35:30.125 135 12581.25 54.90 54949.47 88888.00 2012-05-14 23:35:30.250 135 12581.17 54.92 54949.47 88888.00 2012-05-14 23:35:30.375 135 12581.20 54.92 54949.45 88888.00 2012-05-14 23:35:30.500 135 12581.15 54.90 54949.45 88888.00 2012-05-14 23:35:30.625 135 12581.20 54.92 54949.43 88888.00 2012-05-14 23:35:30.750 135 12581.23 54.92 54949.43 88888.00 2012-05-14 23:35:30.875 135 12581.23 54.90 54949.40 88888.00 2012-05-14 23:35:31.000 135 12581.17 54.85 54949.40 88888.00 2012-05-14 23:35:31.125 135 12581.05 54.85 54949.40 88888.00 2012-05-14 23:35:31.250 135 12581.02 54.83 54949.40 88888.00 2012-05-14 23:35:31.375 135 12581.05 54.85 54949.40 88888.00 2012-05-14 23:35:31.500 135 12581.00 54.83 54949.40 88888.00 2012-05-14 23:35:31.625 135 12580.98 54.80 54949.40 88888.00 2012-05-14 23:35:31.750 135 12580.98 54.80 54949.40 88888.00 2012-05-14 23:35:31.875 135 12580.98 54.77 54949.35 88888.00 2012-05-14 23:35:32.000 135 12580.98 54.77 54949.38 88888.00 2012-05-14 23:35:32.125 135 12580.95 54.75 54949.40 88888.00 2012-05-14 23:35:32.250 135 12580.92 54.75 54949.38 88888.00 2012-05-14 23:35:32.375 135 12580.98 54.75 54949.35 88888.00 2012-05-14 23:35:32.500 135 12580.98 54.73 54949.35 88888.00 2012-05-14 23:35:32.625 135 12580.95 54.70 54949.32 88888.00 2012-05-14 23:35:32.750 135 12580.90 54.70 54949.35 88888.00 2012-05-14 23:35:32.875 135 12580.90 54.73 54949.35 88888.00 2012-05-14 23:35:33.000 135 12580.90 54.70 54949.30 88888.00 2012-05-14 23:35:33.125 135 12580.85 54.65 54949.32 88888.00 2012-05-14 23:35:33.250 135 12580.83 54.65 54949.30 88888.00 2012-05-14 23:35:33.375 135 12580.80 54.62 54949.30 88888.00 2012-05-14 23:35:33.500 135 12580.77 54.60 54949.25 88888.00 2012-05-14 23:35:33.625 135 12580.80 54.58 54949.25 88888.00 2012-05-14 23:35:33.750 135 12580.75 54.55 54949.25 88888.00 2012-05-14 23:35:33.875 135 12580.70 54.55 54949.25 88888.00 2012-05-14 23:35:34.000 135 12580.77 54.55 54949.25 88888.00 2012-05-14 23:35:34.125 135 12580.75 54.52 54949.22 88888.00 2012-05-14 23:35:34.250 135 12580.62 54.50 54949.20 88888.00 2012-05-14 23:35:34.375 135 12580.58 54.55 54949.22 88888.00 2012-05-14 23:35:34.500 135 12580.60 54.58 54949.25 88888.00 2012-05-14 23:35:34.625 135 12580.60 54.52 54949.22 88888.00 2012-05-14 23:35:34.750 135 12580.62 54.50 54949.20 88888.00 2012-05-14 23:35:34.875 135 12580.65 54.45 54949.20 88888.00 2012-05-14 23:35:35.000 135 12580.60 54.42 54949.18 88888.00 2012-05-14 23:35:35.125 135 12580.55 54.42 54949.18 88888.00 2012-05-14 23:35:35.250 135 12580.55 54.45 54949.18 88888.00 2012-05-14 23:35:35.375 135 12580.58 54.45 54949.20 88888.00 2012-05-14 23:35:35.500 135 12580.52 54.40 54949.15 88888.00 2012-05-14 23:35:35.625 135 12580.42 54.40 54949.15 88888.00 2012-05-14 23:35:35.750 135 12580.40 54.40 54949.12 88888.00 2012-05-14 23:35:35.875 135 12580.45 54.40 54949.18 88888.00 2012-05-14 23:35:36.000 135 12580.45 54.38 54949.15 88888.00 2012-05-14 23:35:36.125 135 12580.40 54.38 54949.18 88888.00 2012-05-14 23:35:36.250 135 12580.33 54.33 54949.18 88888.00 2012-05-14 23:35:36.375 135 12580.38 54.33 54949.15 88888.00 2012-05-14 23:35:36.500 135 12580.42 54.33 54949.18 88888.00 2012-05-14 23:35:36.625 135 12580.40 54.25 54949.15 88888.00 2012-05-14 23:35:36.750 135 12580.33 54.25 54949.15 88888.00 2012-05-14 23:35:36.875 135 12580.23 54.20 54949.12 88888.00 2012-05-14 23:35:37.000 135 12580.25 54.20 54949.12 88888.00 2012-05-14 23:35:37.125 135 12580.20 54.17 54949.15 88888.00 2012-05-14 23:35:37.250 135 12580.10 54.17 54949.12 88888.00 2012-05-14 23:35:37.375 135 12580.12 54.17 54949.12 88888.00 2012-05-14 23:35:37.500 135 12580.10 54.17 54949.10 88888.00 2012-05-14 23:35:37.625 135 12580.02 54.10 54949.05 88888.00 2012-05-14 23:35:37.750 135 12580.05 54.12 54949.03 88888.00 2012-05-14 23:35:37.875 135 12580.05 54.10 54949.05 88888.00 2012-05-14 23:35:38.000 135 12580.02 54.08 54949.03 88888.00 2012-05-14 23:35:38.125 135 12580.05 54.05 54949.05 88888.00 2012-05-14 23:35:38.250 135 12580.02 54.02 54949.07 88888.00 2012-05-14 23:35:38.375 135 12580.00 54.00 54949.07 88888.00 2012-05-14 23:35:38.500 135 12580.00 53.98 54949.05 88888.00 2012-05-14 23:35:38.625 135 12579.92 53.92 54949.03 88888.00 2012-05-14 23:35:38.750 135 12579.98 53.98 54949.05 88888.00 2012-05-14 23:35:38.875 135 12580.00 53.98 54949.05 88888.00 2012-05-14 23:35:39.000 135 12579.98 53.90 54949.03 88888.00 2012-05-14 23:35:39.125 135 12579.98 53.88 54949.00 88888.00 2012-05-14 23:35:39.250 135 12579.92 53.85 54949.00 88888.00 2012-05-14 23:35:39.375 135 12579.88 53.80 54949.00 88888.00 2012-05-14 23:35:39.500 135 12579.80 53.80 54949.00 88888.00 2012-05-14 23:35:39.625 135 12579.80 53.77 54948.95 88888.00 2012-05-14 23:35:39.750 135 12579.77 53.77 54948.95 88888.00 2012-05-14 23:35:39.875 135 12579.77 53.75 54948.93 88888.00 2012-05-14 23:35:40.000 135 12579.77 53.70 54948.93 88888.00 2012-05-14 23:35:40.125 135 12579.75 53.67 54948.93 88888.00 2012-05-14 23:35:40.250 135 12579.65 53.65 54948.93 88888.00 2012-05-14 23:35:40.375 135 12579.67 53.65 54948.93 88888.00 2012-05-14 23:35:40.500 135 12579.62 53.62 54948.93 88888.00 2012-05-14 23:35:40.625 135 12579.55 53.65 54948.95 88888.00 2012-05-14 23:35:40.750 135 12579.52 53.62 54948.93 88888.00 2012-05-14 23:35:40.875 135 12579.58 53.60 54948.90 88888.00 2012-05-14 23:35:41.000 135 12579.60 53.58 54948.85 88888.00 2012-05-14 23:35:41.125 135 12579.55 53.55 54948.88 88888.00 2012-05-14 23:35:41.250 135 12579.52 53.52 54948.88 88888.00 2012-05-14 23:35:41.375 135 12579.60 53.50 54948.90 88888.00 2012-05-14 23:35:41.500 135 12579.60 53.50 54948.90 88888.00 2012-05-14 23:35:41.625 135 12579.55 53.52 54948.90 88888.00 2012-05-14 23:35:41.750 135 12579.55 53.55 54948.88 88888.00 2012-05-14 23:35:41.875 135 12579.52 53.52 54948.85 88888.00 2012-05-14 23:35:42.000 135 12579.45 53.50 54948.85 88888.00 2012-05-14 23:35:42.125 135 12579.40 53.48 54948.85 88888.00 2012-05-14 23:35:42.250 135 12579.33 53.45 54948.82 88888.00 2012-05-14 23:35:42.375 135 12579.38 53.45 54948.88 88888.00 2012-05-14 23:35:42.500 135 12579.35 53.45 54948.88 88888.00 2012-05-14 23:35:42.625 135 12579.38 53.40 54948.82 88888.00 2012-05-14 23:35:42.750 135 12579.38 53.42 54948.80 88888.00 2012-05-14 23:35:42.875 135 12579.35 53.42 54948.82 88888.00 2012-05-14 23:35:43.000 135 12579.30 53.38 54948.80 88888.00 2012-05-14 23:35:43.125 135 12579.23 53.33 54948.80 88888.00 2012-05-14 23:35:43.250 135 12579.20 53.27 54948.78 88888.00 2012-05-14 23:35:43.375 135 12579.25 53.27 54948.80 88888.00 2012-05-14 23:35:43.500 135 12579.27 53.30 54948.78 88888.00 2012-05-14 23:35:43.625 135 12579.25 53.27 54948.80 88888.00 2012-05-14 23:35:43.750 135 12579.23 53.25 54948.78 88888.00 2012-05-14 23:35:43.875 135 12579.23 53.25 54948.78 88888.00 2012-05-14 23:35:44.000 135 12579.23 53.23 54948.75 88888.00 2012-05-14 23:35:44.125 135 12579.23 53.23 54948.78 88888.00 2012-05-14 23:35:44.250 135 12579.15 53.20 54948.75 88888.00 2012-05-14 23:35:44.375 135 12579.17 53.23 54948.72 88888.00 2012-05-14 23:35:44.500 135 12579.12 53.17 54948.68 88888.00 2012-05-14 23:35:44.625 135 12579.12 53.15 54948.68 88888.00 2012-05-14 23:35:44.750 135 12579.12 53.12 54948.70 88888.00 2012-05-14 23:35:44.875 135 12579.15 53.10 54948.72 88888.00 2012-05-14 23:35:45.000 135 12579.12 53.10 54948.70 88888.00 2012-05-14 23:35:45.125 135 12579.02 53.05 54948.70 88888.00 2012-05-14 23:35:45.250 135 12578.95 53.05 54948.68 88888.00 2012-05-14 23:35:45.375 135 12579.00 53.05 54948.65 88888.00 2012-05-14 23:35:45.500 135 12578.98 53.02 54948.65 88888.00 2012-05-14 23:35:45.625 135 12578.90 53.02 54948.65 88888.00 2012-05-14 23:35:45.750 135 12578.90 53.02 54948.70 88888.00 2012-05-14 23:35:45.875 135 12578.95 53.00 54948.65 88888.00 2012-05-14 23:35:46.000 135 12578.98 52.98 54948.62 88888.00 2012-05-14 23:35:46.125 135 12579.00 52.98 54948.62 88888.00 2012-05-14 23:35:46.250 135 12578.98 52.98 54948.65 88888.00 2012-05-14 23:35:46.375 135 12578.98 52.98 54948.62 88888.00 2012-05-14 23:35:46.500 135 12578.90 52.98 54948.65 88888.00 2012-05-14 23:35:46.625 135 12578.88 52.98 54948.65 88888.00 2012-05-14 23:35:46.750 135 12578.83 52.95 54948.65 88888.00 2012-05-14 23:35:46.875 135 12578.75 52.90 54948.62 88888.00 2012-05-14 23:35:47.000 135 12578.73 52.88 54948.57 88888.00 2012-05-14 23:35:47.125 135 12578.75 52.90 54948.62 88888.00 2012-05-14 23:35:47.250 135 12578.70 52.85 54948.62 88888.00 2012-05-14 23:35:47.375 135 12578.70 52.83 54948.60 88888.00 2012-05-14 23:35:47.500 135 12578.70 52.85 54948.60 88888.00 2012-05-14 23:35:47.625 135 12578.80 52.85 54948.60 88888.00 2012-05-14 23:35:47.750 135 12578.77 52.83 54948.60 88888.00 2012-05-14 23:35:47.875 135 12578.67 52.80 54948.60 88888.00 2012-05-14 23:35:48.000 135 12578.70 52.80 54948.57 88888.00 2012-05-14 23:35:48.125 135 12578.75 52.80 54948.60 88888.00 2012-05-14 23:35:48.250 135 12578.73 52.75 54948.57 88888.00 2012-05-14 23:35:48.375 135 12578.75 52.77 54948.55 88888.00 2012-05-14 23:35:48.500 135 12578.75 52.75 54948.50 88888.00 2012-05-14 23:35:48.625 135 12578.70 52.75 54948.53 88888.00 2012-05-14 23:35:48.750 135 12578.60 52.77 54948.57 88888.00 2012-05-14 23:35:48.875 135 12578.55 52.73 54948.60 88888.00 2012-05-14 23:35:49.000 135 12578.52 52.70 54948.57 88888.00 2012-05-14 23:35:49.125 135 12578.55 52.73 54948.55 88888.00 2012-05-14 23:35:49.250 135 12578.45 52.73 54948.53 88888.00 2012-05-14 23:35:49.375 135 12578.48 52.73 54948.53 88888.00 2012-05-14 23:35:49.500 135 12578.48 52.70 54948.50 88888.00 2012-05-14 23:35:49.625 135 12578.48 52.62 54948.47 88888.00 2012-05-14 23:35:49.750 135 12578.45 52.65 54948.47 88888.00 2012-05-14 23:35:49.875 135 12578.40 52.62 54948.47 88888.00 2012-05-14 23:35:50.000 135 12578.33 52.62 54948.45 88888.00 2012-05-14 23:35:50.125 135 12578.35 52.65 54948.50 88888.00 2012-05-14 23:35:50.250 135 12578.33 52.65 54948.53 88888.00 2012-05-14 23:35:50.375 135 12578.27 52.65 54948.47 88888.00 2012-05-14 23:35:50.500 135 12578.17 52.62 54948.47 88888.00 2012-05-14 23:35:50.625 135 12578.23 52.60 54948.47 88888.00 2012-05-14 23:35:50.750 135 12578.27 52.58 54948.47 88888.00 2012-05-14 23:35:50.875 135 12578.25 52.55 54948.45 88888.00 2012-05-14 23:35:51.000 135 12578.20 52.58 54948.47 88888.00 2012-05-14 23:35:51.125 135 12578.17 52.62 54948.47 88888.00 2012-05-14 23:35:51.250 135 12578.10 52.60 54948.50 88888.00 2012-05-14 23:35:51.375 135 12578.15 52.60 54948.45 88888.00 2012-05-14 23:35:51.500 135 12578.20 52.55 54948.45 88888.00 2012-05-14 23:35:51.625 135 12578.15 52.58 54948.43 88888.00 2012-05-14 23:35:51.750 135 12578.10 52.55 54948.40 88888.00 2012-05-14 23:35:51.875 135 12578.05 52.52 54948.40 88888.00 2012-05-14 23:35:52.000 135 12578.05 52.55 54948.40 88888.00 2012-05-14 23:35:52.125 135 12578.05 52.55 54948.38 88888.00 2012-05-14 23:35:52.250 135 12578.00 52.52 54948.38 88888.00 2012-05-14 23:35:52.375 135 12578.00 52.48 54948.35 88888.00 2012-05-14 23:35:52.500 135 12577.98 52.50 54948.38 88888.00 2012-05-14 23:35:52.625 135 12577.98 52.50 54948.32 88888.00 2012-05-14 23:35:52.750 135 12578.00 52.52 54948.35 88888.00 2012-05-14 23:35:52.875 135 12578.00 52.50 54948.35 88888.00 2012-05-14 23:35:53.000 135 12578.00 52.50 54948.35 88888.00 2012-05-14 23:35:53.125 135 12578.05 52.50 54948.35 88888.00 2012-05-14 23:35:53.250 135 12578.02 52.48 54948.38 88888.00 2012-05-14 23:35:53.375 135 12578.00 52.50 54948.35 88888.00 2012-05-14 23:35:53.500 135 12577.95 52.52 54948.35 88888.00 2012-05-14 23:35:53.625 135 12577.95 52.52 54948.35 88888.00 2012-05-14 23:35:53.750 135 12577.95 52.55 54948.35 88888.00 2012-05-14 23:35:53.875 135 12577.95 52.55 54948.30 88888.00 2012-05-14 23:35:54.000 135 12577.92 52.52 54948.32 88888.00 2012-05-14 23:35:54.125 135 12577.90 52.58 54948.38 88888.00 2012-05-14 23:35:54.250 135 12577.92 52.58 54948.38 88888.00 2012-05-14 23:35:54.375 135 12577.95 52.60 54948.32 88888.00 2012-05-14 23:35:54.500 135 12577.90 52.58 54948.35 88888.00 2012-05-14 23:35:54.625 135 12577.88 52.58 54948.32 88888.00 2012-05-14 23:35:54.750 135 12577.92 52.60 54948.30 88888.00 2012-05-14 23:35:54.875 135 12577.92 52.60 54948.28 88888.00 2012-05-14 23:35:55.000 135 12577.90 52.58 54948.30 88888.00 2012-05-14 23:35:55.125 135 12577.83 52.58 54948.30 88888.00 2012-05-14 23:35:55.250 135 12577.77 52.58 54948.32 88888.00 2012-05-14 23:35:55.375 135 12577.77 52.60 54948.30 88888.00 2012-05-14 23:35:55.500 135 12577.77 52.62 54948.28 88888.00 2012-05-14 23:35:55.625 135 12577.73 52.60 54948.30 88888.00 2012-05-14 23:35:55.750 135 12577.75 52.60 54948.28 88888.00 2012-05-14 23:35:55.875 135 12577.73 52.60 54948.25 88888.00 2012-05-14 23:35:56.000 135 12577.67 52.55 54948.22 88888.00 2012-05-14 23:35:56.125 135 12577.65 52.55 54948.22 88888.00 2012-05-14 23:35:56.250 135 12577.65 52.52 54948.20 88888.00 2012-05-14 23:35:56.375 135 12577.73 52.58 54948.20 88888.00 2012-05-14 23:35:56.500 135 12577.70 52.58 54948.22 88888.00 2012-05-14 23:35:56.625 135 12577.67 52.60 54948.22 88888.00 2012-05-14 23:35:56.750 135 12577.65 52.60 54948.22 88888.00 2012-05-14 23:35:56.875 135 12577.60 52.62 54948.22 88888.00 2012-05-14 23:35:57.000 135 12577.60 52.62 54948.18 88888.00 2012-05-14 23:35:57.125 135 12577.58 52.62 54948.20 88888.00 2012-05-14 23:35:57.250 135 12577.58 52.67 54948.28 88888.00 2012-05-14 23:35:57.375 135 12577.62 52.70 54948.28 88888.00 2012-05-14 23:35:57.500 135 12577.60 52.67 54948.22 88888.00 2012-05-14 23:35:57.625 135 12577.58 52.67 54948.18 88888.00 2012-05-14 23:35:57.750 135 12577.62 52.67 54948.22 88888.00 2012-05-14 23:35:57.875 135 12577.60 52.65 54948.18 88888.00 2012-05-14 23:35:58.000 135 12577.60 52.65 54948.18 88888.00 2012-05-14 23:35:58.125 135 12577.65 52.65 54948.18 88888.00 2012-05-14 23:35:58.250 135 12577.55 52.58 54948.12 88888.00 2012-05-14 23:35:58.375 135 12577.52 52.60 54948.12 88888.00 2012-05-14 23:35:58.500 135 12577.52 52.62 54948.12 88888.00 2012-05-14 23:35:58.625 135 12577.52 52.65 54948.12 88888.00 2012-05-14 23:35:58.750 135 12577.58 52.65 54948.18 88888.00 2012-05-14 23:35:58.875 135 12577.58 52.67 54948.18 88888.00 2012-05-14 23:35:59.000 135 12577.55 52.65 54948.12 88888.00 2012-05-14 23:35:59.125 135 12577.55 52.62 54948.10 88888.00 2012-05-14 23:35:59.250 135 12577.42 52.58 54948.10 88888.00 2012-05-14 23:35:59.375 135 12577.48 52.65 54948.12 88888.00 2012-05-14 23:35:59.500 135 12577.48 52.70 54948.15 88888.00 2012-05-14 23:35:59.625 135 12577.40 52.70 54948.12 88888.00 2012-05-14 23:35:59.750 135 12577.40 52.70 54948.10 88888.00 2012-05-14 23:35:59.875 135 12577.40 52.67 54948.07 88888.00 2012-05-14 23:36:00.000 135 12577.35 52.67 54948.07 88888.00 2012-05-14 23:36:00.125 135 12577.38 52.67 54948.10 88888.00 2012-05-14 23:36:00.250 135 12577.33 52.70 54948.12 88888.00 2012-05-14 23:36:00.375 135 12577.38 52.67 54948.10 88888.00 2012-05-14 23:36:00.500 135 12577.42 52.70 54948.10 88888.00 2012-05-14 23:36:00.625 135 12577.42 52.73 54948.10 88888.00 2012-05-14 23:36:00.750 135 12577.40 52.75 54948.10 88888.00 2012-05-14 23:36:00.875 135 12577.42 52.77 54948.15 88888.00 2012-05-14 23:36:01.000 135 12577.38 52.75 54948.10 88888.00 2012-05-14 23:36:01.125 135 12577.30 52.70 54948.10 88888.00 2012-05-14 23:36:01.250 135 12577.27 52.73 54948.10 88888.00 2012-05-14 23:36:01.375 135 12577.30 52.77 54948.10 88888.00 2012-05-14 23:36:01.500 135 12577.30 52.73 54948.07 88888.00 2012-05-14 23:36:01.625 135 12577.27 52.67 54948.05 88888.00 2012-05-14 23:36:01.750 135 12577.33 52.70 54948.07 88888.00 2012-05-14 23:36:01.875 135 12577.33 52.70 54948.07 88888.00 2012-05-14 23:36:02.000 135 12577.30 52.70 54948.05 88888.00 2012-05-14 23:36:02.125 135 12577.30 52.70 54948.05 88888.00 2012-05-14 23:36:02.250 135 12577.30 52.70 54948.07 88888.00 2012-05-14 23:36:02.375 135 12577.38 52.75 54948.05 88888.00 2012-05-14 23:36:02.500 135 12577.38 52.75 54948.05 88888.00 2012-05-14 23:36:02.625 135 12577.40 52.73 54948.03 88888.00 2012-05-14 23:36:02.750 135 12577.35 52.75 54948.03 88888.00 2012-05-14 23:36:02.875 135 12577.38 52.77 54948.00 88888.00 2012-05-14 23:36:03.000 135 12577.42 52.77 54948.00 88888.00 2012-05-14 23:36:03.125 135 12577.48 52.77 54948.05 88888.00 2012-05-14 23:36:03.250 135 12577.42 52.77 54948.05 88888.00 2012-05-14 23:36:03.375 135 12577.42 52.77 54948.03 88888.00 2012-05-14 23:36:03.500 135 12577.48 52.75 54947.97 88888.00 2012-05-14 23:36:03.625 135 12577.50 52.75 54947.97 88888.00 2012-05-14 23:36:03.750 135 12577.50 52.77 54947.97 88888.00 2012-05-14 23:36:03.875 135 12577.48 52.83 54947.97 88888.00 2012-05-14 23:36:04.000 135 12577.50 52.83 54947.95 88888.00 2012-05-14 23:36:04.125 135 12577.50 52.83 54948.00 88888.00 2012-05-14 23:36:04.250 135 12577.48 52.80 54947.97 88888.00 2012-05-14 23:36:04.375 135 12577.50 52.80 54947.97 88888.00 2012-05-14 23:36:04.500 135 12577.52 52.80 54947.93 88888.00 2012-05-14 23:36:04.625 135 12577.45 52.83 54947.93 88888.00 2012-05-14 23:36:04.750 135 12577.45 52.85 54947.93 88888.00 2012-05-14 23:36:04.875 135 12577.52 52.83 54947.93 88888.00 2012-05-14 23:36:05.000 135 12577.60 52.83 54947.90 88888.00 2012-05-14 23:36:05.125 135 12577.58 52.83 54947.88 88888.00 2012-05-14 23:36:05.250 135 12577.58 52.85 54947.90 88888.00 2012-05-14 23:36:05.375 135 12577.58 52.88 54947.90 88888.00 2012-05-14 23:36:05.500 135 12577.62 52.88 54947.93 88888.00 2012-05-14 23:36:05.625 135 12577.70 52.90 54947.90 88888.00 2012-05-14 23:36:05.750 135 12577.67 52.92 54947.88 88888.00 2012-05-14 23:36:05.875 135 12577.70 52.95 54947.93 88888.00 2012-05-14 23:36:06.000 135 12577.70 52.92 54947.90 88888.00 2012-05-14 23:36:06.125 135 12577.65 52.95 54947.90 88888.00 2012-05-14 23:36:06.250 135 12577.67 52.92 54947.88 88888.00 2012-05-14 23:36:06.375 135 12577.67 52.92 54947.85 88888.00 2012-05-14 23:36:06.500 135 12577.62 52.92 54947.82 88888.00 2012-05-14 23:36:06.625 135 12577.65 52.98 54947.88 88888.00 2012-05-14 23:36:06.750 135 12577.70 53.02 54947.88 88888.00 2012-05-14 23:36:06.875 135 12577.67 53.00 54947.90 88888.00 2012-05-14 23:36:07.000 135 12577.67 53.00 54947.90 88888.00 2012-05-14 23:36:07.125 135 12577.77 53.02 54947.88 88888.00 2012-05-14 23:36:07.250 135 12577.80 53.02 54947.85 88888.00 2012-05-14 23:36:07.375 135 12577.83 53.02 54947.82 88888.00 2012-05-14 23:36:07.500 135 12577.73 53.08 54947.85 88888.00 2012-05-14 23:36:07.625 135 12577.80 53.10 54947.88 88888.00 2012-05-14 23:36:07.750 135 12577.80 53.10 54947.82 88888.00 2012-05-14 23:36:07.875 135 12577.83 53.08 54947.80 88888.00 2012-05-14 23:36:08.000 135 12577.88 53.10 54947.80 88888.00 2012-05-14 23:36:08.125 135 12577.85 53.10 54947.80 88888.00 2012-05-14 23:36:08.250 135 12577.85 53.10 54947.80 88888.00 2012-05-14 23:36:08.375 135 12577.88 53.12 54947.82 88888.00 2012-05-14 23:36:08.500 135 12577.85 53.17 54947.82 88888.00 2012-05-14 23:36:08.625 135 12577.88 53.17 54947.78 88888.00 2012-05-14 23:36:08.750 135 12577.88 53.15 54947.75 88888.00 2012-05-14 23:36:08.875 135 12577.90 53.20 54947.72 88888.00 2012-05-14 23:36:09.000 135 12577.98 53.20 54947.72 88888.00 2012-05-14 23:36:09.125 135 12577.95 53.25 54947.72 88888.00 2012-05-14 23:36:09.250 135 12577.92 53.23 54947.72 88888.00 2012-05-14 23:36:09.375 135 12577.95 53.23 54947.72 88888.00 2012-05-14 23:36:09.500 135 12577.95 53.23 54947.70 88888.00 2012-05-14 23:36:09.625 135 12577.98 53.25 54947.70 88888.00 2012-05-14 23:36:09.750 135 12578.00 53.25 54947.68 88888.00 2012-05-14 23:36:09.875 135 12578.05 53.25 54947.68 88888.00 2012-05-14 23:36:10.000 135 12578.10 53.25 54947.68 88888.00 2012-05-14 23:36:10.125 135 12578.15 53.25 54947.68 88888.00 2012-05-14 23:36:10.250 135 12578.10 53.25 54947.68 88888.00 2012-05-14 23:36:10.375 135 12578.20 53.30 54947.70 88888.00 2012-05-14 23:36:10.500 135 12578.20 53.30 54947.68 88888.00 2012-05-14 23:36:10.625 135 12578.20 53.33 54947.65 88888.00 2012-05-14 23:36:10.750 135 12578.23 53.33 54947.62 88888.00 2012-05-14 23:36:10.875 135 12578.27 53.38 54947.60 88888.00 2012-05-14 23:36:11.000 135 12578.30 53.38 54947.60 88888.00 2012-05-14 23:36:11.125 135 12578.33 53.40 54947.60 88888.00 2012-05-14 23:36:11.250 135 12578.35 53.42 54947.62 88888.00 2012-05-14 23:36:11.375 135 12578.35 53.42 54947.60 88888.00 2012-05-14 23:36:11.500 135 12578.27 53.42 54947.62 88888.00 2012-05-14 23:36:11.625 135 12578.33 53.42 54947.60 88888.00 2012-05-14 23:36:11.750 135 12578.30 53.45 54947.60 88888.00 2012-05-14 23:36:11.875 135 12578.35 53.48 54947.62 88888.00 2012-05-14 23:36:12.000 135 12578.35 53.50 54947.60 88888.00 2012-05-14 23:36:12.125 135 12578.35 53.50 54947.60 88888.00 2012-05-14 23:36:12.250 135 12578.40 53.55 54947.60 88888.00 2012-05-14 23:36:12.375 135 12578.52 53.60 54947.60 88888.00 2012-05-14 23:36:12.500 135 12578.55 53.60 54947.60 88888.00 2012-05-14 23:36:12.625 135 12578.52 53.58 54947.60 88888.00 2012-05-14 23:36:12.750 135 12578.55 53.60 54947.60 88888.00 2012-05-14 23:36:12.875 135 12578.55 53.62 54947.62 88888.00 2012-05-14 23:36:13.000 135 12578.58 53.62 54947.60 88888.00 2012-05-14 23:36:13.125 135 12578.52 53.62 54947.60 88888.00 2012-05-14 23:36:13.250 135 12578.58 53.65 54947.60 88888.00 2012-05-14 23:36:13.375 135 12578.62 53.65 54947.57 88888.00 2012-05-14 23:36:13.500 135 12578.65 53.67 54947.57 88888.00 2012-05-14 23:36:13.625 135 12578.65 53.73 54947.57 88888.00 2012-05-14 23:36:13.750 135 12578.70 53.75 54947.55 88888.00 2012-05-14 23:36:13.875 135 12578.73 53.73 54947.55 88888.00 2012-05-14 23:36:14.000 135 12578.73 53.73 54947.55 88888.00 2012-05-14 23:36:14.125 135 12578.77 53.77 54947.55 88888.00 2012-05-14 23:36:14.250 135 12578.77 53.80 54947.55 88888.00 2012-05-14 23:36:14.375 135 12578.83 53.83 54947.55 88888.00 2012-05-14 23:36:14.500 135 12578.83 53.83 54947.55 88888.00 2012-05-14 23:36:14.625 135 12578.80 53.83 54947.53 88888.00 2012-05-14 23:36:14.750 135 12578.85 53.83 54947.53 88888.00 2012-05-14 23:36:14.875 135 12578.88 53.83 54947.50 88888.00 2012-05-14 23:36:15.000 135 12578.90 53.85 54947.50 88888.00 2012-05-14 23:36:15.125 135 12579.00 53.92 54947.47 88888.00 2012-05-14 23:36:15.250 135 12579.00 53.90 54947.47 88888.00 2012-05-14 23:36:15.375 135 12578.98 53.92 54947.45 88888.00 2012-05-14 23:36:15.500 135 12579.02 53.92 54947.43 88888.00 2012-05-14 23:36:15.625 135 12579.08 53.95 54947.45 88888.00 2012-05-14 23:36:15.750 135 12579.12 53.95 54947.45 88888.00 2012-05-14 23:36:15.875 135 12579.12 53.98 54947.45 88888.00 2012-05-14 23:36:16.000 135 12579.17 53.98 54947.43 88888.00 2012-05-14 23:36:16.125 135 12579.23 53.98 54947.40 88888.00 2012-05-14 23:36:16.250 135 12579.20 53.98 54947.40 88888.00 2012-05-14 23:36:16.375 135 12579.23 54.02 54947.40 88888.00 2012-05-14 23:36:16.500 135 12579.25 54.05 54947.38 88888.00 2012-05-14 23:36:16.625 135 12579.27 54.05 54947.38 88888.00 2012-05-14 23:36:16.750 135 12579.33 54.05 54947.38 88888.00 2012-05-14 23:36:16.875 135 12579.42 54.05 54947.38 88888.00 2012-05-14 23:36:17.000 135 12579.45 54.08 54947.38 88888.00 2012-05-14 23:36:17.125 135 12579.38 54.08 54947.38 88888.00 2012-05-14 23:36:17.250 135 12579.33 54.05 54947.35 88888.00 2012-05-14 23:36:17.375 135 12579.38 54.08 54947.38 88888.00 2012-05-14 23:36:17.500 135 12579.48 54.12 54947.40 88888.00 2012-05-14 23:36:17.625 135 12579.48 54.15 54947.40 88888.00 2012-05-14 23:36:17.750 135 12579.50 54.15 54947.38 88888.00 2012-05-14 23:36:17.875 135 12579.52 54.15 54947.38 88888.00 2012-05-14 23:36:18.000 135 12579.55 54.23 54947.38 88888.00 2012-05-14 23:36:18.125 135 12579.58 54.23 54947.38 88888.00 2012-05-14 23:36:18.250 135 12579.55 54.25 54947.40 88888.00 2012-05-14 23:36:18.375 135 12579.60 54.25 54947.35 88888.00 2012-05-14 23:36:18.500 135 12579.62 54.25 54947.32 88888.00 2012-05-14 23:36:18.625 135 12579.62 54.25 54947.32 88888.00 2012-05-14 23:36:18.750 135 12579.67 54.30 54947.35 88888.00 2012-05-14 23:36:18.875 135 12579.70 54.38 54947.38 88888.00 2012-05-14 23:36:19.000 135 12579.67 54.35 54947.35 88888.00 2012-05-14 23:36:19.125 135 12579.67 54.35 54947.35 88888.00 2012-05-14 23:36:19.250 135 12579.67 54.30 54947.30 88888.00 2012-05-14 23:36:19.375 135 12579.70 54.27 54947.28 88888.00 2012-05-14 23:36:19.500 135 12579.70 54.30 54947.28 88888.00 2012-05-14 23:36:19.625 135 12579.70 54.38 54947.30 88888.00 2012-05-14 23:36:19.750 135 12579.77 54.35 54947.30 88888.00 2012-05-14 23:36:19.875 135 12579.77 54.38 54947.28 88888.00 2012-05-14 23:36:20.000 135 12579.83 54.38 54947.28 88888.00 2012-05-14 23:36:20.125 135 12579.88 54.42 54947.30 88888.00 2012-05-14 23:36:20.250 135 12579.85 54.40 54947.28 88888.00 2012-05-14 23:36:20.375 135 12579.95 54.40 54947.25 88888.00 2012-05-14 23:36:20.500 135 12579.98 54.38 54947.25 88888.00 2012-05-14 23:36:20.625 135 12579.98 54.38 54947.22 88888.00 2012-05-14 23:36:20.750 135 12579.98 54.38 54947.25 88888.00 2012-05-14 23:36:20.875 135 12580.10 54.40 54947.25 88888.00 2012-05-14 23:36:21.000 135 12580.15 54.42 54947.25 88888.00 2012-05-14 23:36:21.125 135 12580.15 54.42 54947.22 88888.00 2012-05-14 23:36:21.250 135 12580.20 54.40 54947.25 88888.00 2012-05-14 23:36:21.375 135 12580.23 54.45 54947.25 88888.00 2012-05-14 23:36:21.500 135 12580.23 54.50 54947.28 88888.00 2012-05-14 23:36:21.625 135 12580.20 54.42 54947.22 88888.00 2012-05-14 23:36:21.750 135 12580.23 54.38 54947.20 88888.00 2012-05-14 23:36:21.875 135 12580.30 54.40 54947.18 88888.00 2012-05-14 23:36:22.000 135 12580.33 54.40 54947.18 88888.00 2012-05-14 23:36:22.125 135 12580.30 54.40 54947.18 88888.00 2012-05-14 23:36:22.250 135 12580.27 54.40 54947.20 88888.00 2012-05-14 23:36:22.375 135 12580.38 54.42 54947.20 88888.00 2012-05-14 23:36:22.500 135 12580.40 54.40 54947.18 88888.00 2012-05-14 23:36:22.625 135 12580.42 54.40 54947.18 88888.00 2012-05-14 23:36:22.750 135 12580.42 54.42 54947.18 88888.00 2012-05-14 23:36:22.875 135 12580.42 54.45 54947.20 88888.00 2012-05-14 23:36:23.000 135 12580.40 54.40 54947.18 88888.00 2012-05-14 23:36:23.125 135 12580.42 54.38 54947.18 88888.00 2012-05-14 23:36:23.250 135 12580.50 54.40 54947.20 88888.00 2012-05-14 23:36:23.375 135 12580.58 54.42 54947.20 88888.00 2012-05-14 23:36:23.500 135 12580.55 54.38 54947.15 88888.00 2012-05-14 23:36:23.625 135 12580.50 54.33 54947.15 88888.00 2012-05-14 23:36:23.750 135 12580.58 54.38 54947.15 88888.00 2012-05-14 23:36:23.875 135 12580.67 54.45 54947.18 88888.00 2012-05-14 23:36:24.000 135 12580.73 54.42 54947.15 88888.00 2012-05-14 23:36:24.125 135 12580.70 54.40 54947.15 88888.00 2012-05-14 23:36:24.250 135 12580.65 54.40 54947.15 88888.00 2012-05-14 23:36:24.375 135 12580.73 54.40 54947.15 88888.00 2012-05-14 23:36:24.500 135 12580.83 54.40 54947.12 88888.00 2012-05-14 23:36:24.625 135 12580.88 54.40 54947.12 88888.00 2012-05-14 23:36:24.750 135 12580.85 54.40 54947.12 88888.00 2012-05-14 23:36:24.875 135 12580.92 54.40 54947.12 88888.00 2012-05-14 23:36:25.000 135 12581.02 54.42 54947.10 88888.00 2012-05-14 23:36:25.125 135 12581.02 54.40 54947.10 88888.00 2012-05-14 23:36:25.250 135 12580.98 54.33 54947.10 88888.00 2012-05-14 23:36:25.375 135 12581.00 54.35 54947.12 88888.00 2012-05-14 23:36:25.500 135 12581.02 54.35 54947.12 88888.00 2012-05-14 23:36:25.625 135 12581.08 54.35 54947.07 88888.00 2012-05-14 23:36:25.750 135 12581.10 54.38 54947.07 88888.00 2012-05-14 23:36:25.875 135 12581.08 54.35 54947.07 88888.00 2012-05-14 23:36:26.000 135 12581.08 54.33 54947.05 88888.00 2012-05-14 23:36:26.125 135 12581.12 54.30 54947.07 88888.00 2012-05-14 23:36:26.250 135 12581.23 54.30 54947.07 88888.00 2012-05-14 23:36:26.375 135 12581.20 54.33 54947.07 88888.00 2012-05-14 23:36:26.500 135 12581.23 54.35 54947.07 88888.00 2012-05-14 23:36:26.625 135 12581.27 54.35 54947.05 88888.00 2012-05-14 23:36:26.750 135 12581.30 54.35 54947.07 88888.00 2012-05-14 23:36:26.875 135 12581.27 54.30 54947.05 88888.00 2012-05-14 23:36:27.000 135 12581.27 54.27 54947.00 88888.00 2012-05-14 23:36:27.125 135 12581.35 54.27 54947.03 88888.00 2012-05-14 23:36:27.250 135 12581.38 54.27 54947.03 88888.00 2012-05-14 23:36:27.375 135 12581.45 54.25 54947.00 88888.00 2012-05-14 23:36:27.500 135 12581.50 54.27 54947.00 88888.00 2012-05-14 23:36:27.625 135 12581.52 54.25 54947.00 88888.00 2012-05-14 23:36:27.750 135 12581.58 54.23 54946.97 88888.00 2012-05-14 23:36:27.875 135 12581.55 54.25 54947.00 88888.00 2012-05-14 23:36:28.000 135 12581.55 54.25 54947.00 88888.00 2012-05-14 23:36:28.125 135 12581.58 54.23 54947.03 88888.00 2012-05-14 23:36:28.250 135 12581.58 54.20 54947.00 88888.00 2012-05-14 23:36:28.375 135 12581.65 54.17 54946.97 88888.00 2012-05-14 23:36:28.500 135 12581.75 54.17 54946.93 88888.00 2012-05-14 23:36:28.625 135 12581.83 54.20 54946.97 88888.00 2012-05-14 23:36:28.750 135 12581.83 54.20 54946.95 88888.00 2012-05-14 23:36:28.875 135 12581.80 54.15 54946.90 88888.00 2012-05-14 23:36:29.000 135 12581.85 54.15 54946.93 88888.00 2012-05-14 23:36:29.125 135 12581.92 54.17 54947.00 88888.00 2012-05-14 23:36:29.250 135 12581.90 54.23 54947.00 88888.00 2012-05-14 23:36:29.375 135 12581.92 54.20 54946.95 88888.00 2012-05-14 23:36:29.500 135 12581.88 54.17 54946.93 88888.00 2012-05-14 23:36:29.625 135 12581.88 54.15 54946.93 88888.00 2012-05-14 23:36:29.750 135 12581.95 54.15 54946.93 88888.00 2012-05-14 23:36:29.875 135 12581.98 54.10 54946.93 88888.00 2012-05-14 23:36:30.000 135 12582.02 54.10 54946.88 88888.00 2012-05-14 23:36:30.125 135 12582.08 54.15 54946.90 88888.00 2012-05-14 23:36:30.250 135 12582.08 54.12 54946.88 88888.00 2012-05-14 23:36:30.375 135 12582.12 54.12 54946.88 88888.00 2012-05-14 23:36:30.500 135 12582.23 54.12 54946.88 88888.00 2012-05-14 23:36:30.625 135 12582.27 54.15 54946.88 88888.00 2012-05-14 23:36:30.750 135 12582.30 54.12 54946.88 88888.00 2012-05-14 23:36:30.875 135 12582.30 54.12 54946.88 88888.00 2012-05-14 23:36:31.000 135 12582.25 54.10 54946.85 88888.00 2012-05-14 23:36:31.125 135 12582.30 54.08 54946.90 88888.00 2012-05-14 23:36:31.250 135 12582.30 54.05 54946.88 88888.00 2012-05-14 23:36:31.375 135 12582.38 54.08 54946.85 88888.00 2012-05-14 23:36:31.500 135 12582.38 54.05 54946.82 88888.00 2012-05-14 23:36:31.625 135 12582.35 54.02 54946.82 88888.00 2012-05-14 23:36:31.750 135 12582.38 54.02 54946.85 88888.00 2012-05-14 23:36:31.875 135 12582.45 54.05 54946.88 88888.00 2012-05-14 23:36:32.000 135 12582.50 53.98 54946.80 88888.00 2012-05-14 23:36:32.125 135 12582.48 53.95 54946.82 88888.00 2012-05-14 23:36:32.250 135 12582.45 53.98 54946.85 88888.00 2012-05-14 23:36:32.375 135 12582.55 54.00 54946.85 88888.00 2012-05-14 23:36:32.500 135 12582.58 53.98 54946.80 88888.00 2012-05-14 23:36:32.625 135 12582.60 53.95 54946.80 88888.00 2012-05-14 23:36:32.750 135 12582.58 54.00 54946.80 88888.00 2012-05-14 23:36:32.875 135 12582.60 54.00 54946.82 88888.00 2012-05-14 23:36:33.000 135 12582.67 53.98 54946.82 88888.00 2012-05-14 23:36:33.125 135 12582.77 53.95 54946.85 88888.00 2012-05-14 23:36:33.250 135 12582.77 53.98 54946.85 88888.00 2012-05-14 23:36:33.375 135 12582.80 53.98 54946.85 88888.00 2012-05-14 23:36:33.500 135 12582.80 53.95 54946.85 88888.00 2012-05-14 23:36:33.625 135 12582.85 53.98 54946.82 88888.00 2012-05-14 23:36:33.750 135 12582.88 53.95 54946.80 88888.00 2012-05-14 23:36:33.875 135 12582.92 53.92 54946.80 88888.00 2012-05-14 23:36:34.000 135 12583.00 53.88 54946.78 88888.00 2012-05-14 23:36:34.125 135 12583.08 53.92 54946.80 88888.00 2012-05-14 23:36:34.250 135 12583.08 53.88 54946.78 88888.00 2012-05-14 23:36:34.375 135 12583.10 53.85 54946.75 88888.00 2012-05-14 23:36:34.500 135 12583.10 53.83 54946.72 88888.00 2012-05-14 23:36:34.625 135 12583.08 53.85 54946.70 88888.00 2012-05-14 23:36:34.750 135 12583.12 53.85 54946.72 88888.00 2012-05-14 23:36:34.875 135 12583.23 53.88 54946.72 88888.00 2012-05-14 23:36:35.000 135 12583.23 53.85 54946.70 88888.00 2012-05-14 23:36:35.125 135 12583.20 53.80 54946.70 88888.00 2012-05-14 23:36:35.250 135 12583.25 53.80 54946.70 88888.00 2012-05-14 23:36:35.375 135 12583.30 53.80 54946.65 88888.00 2012-05-14 23:36:35.500 135 12583.40 53.80 54946.65 88888.00 2012-05-14 23:36:35.625 135 12583.40 53.80 54946.65 88888.00 2012-05-14 23:36:35.750 135 12583.42 53.85 54946.65 88888.00 2012-05-14 23:36:35.875 135 12583.42 53.85 54946.65 88888.00 2012-05-14 23:36:36.000 135 12583.45 53.83 54946.62 88888.00 2012-05-14 23:36:36.125 135 12583.55 53.85 54946.65 88888.00 2012-05-14 23:36:36.250 135 12583.58 53.83 54946.65 88888.00 2012-05-14 23:36:36.375 135 12583.55 53.80 54946.62 88888.00 2012-05-14 23:36:36.500 135 12583.52 53.77 54946.62 88888.00 2012-05-14 23:36:36.625 135 12583.58 53.83 54946.62 88888.00 2012-05-14 23:36:36.750 135 12583.60 53.85 54946.60 88888.00 2012-05-14 23:36:36.875 135 12583.62 53.85 54946.62 88888.00 2012-05-14 23:36:37.000 135 12583.70 53.77 54946.55 88888.00 2012-05-14 23:36:37.125 135 12583.75 53.77 54946.55 88888.00 2012-05-14 23:36:37.250 135 12583.77 53.77 54946.55 88888.00 2012-05-14 23:36:37.375 135 12583.88 53.83 54946.57 88888.00 2012-05-14 23:36:37.500 135 12583.92 53.83 54946.57 88888.00 2012-05-14 23:36:37.625 135 12583.98 53.83 54946.60 88888.00 2012-05-14 23:36:37.750 135 12584.02 53.88 54946.60 88888.00 2012-05-14 23:36:37.875 135 12584.05 53.90 54946.60 88888.00 2012-05-14 23:36:38.000 135 12584.05 53.88 54946.57 88888.00 2012-05-14 23:36:38.125 135 12584.02 53.88 54946.60 88888.00 2012-05-14 23:36:38.250 135 12584.00 53.90 54946.57 88888.00 2012-05-14 23:36:38.375 135 12584.08 53.88 54946.55 88888.00 2012-05-14 23:36:38.500 135 12584.08 53.88 54946.53 88888.00 2012-05-14 23:36:38.625 135 12584.10 53.85 54946.55 88888.00 2012-05-14 23:36:38.750 135 12584.15 53.90 54946.55 88888.00 2012-05-14 23:36:38.875 135 12584.15 53.92 54946.57 88888.00 2012-05-14 23:36:39.000 135 12584.15 53.90 54946.55 88888.00 2012-05-14 23:36:39.125 135 12584.23 53.88 54946.50 88888.00 2012-05-14 23:36:39.250 135 12584.27 53.85 54946.53 88888.00 2012-05-14 23:36:39.375 135 12584.30 53.88 54946.53 88888.00 2012-05-14 23:36:39.500 135 12584.27 53.88 54946.53 88888.00 2012-05-14 23:36:39.625 135 12584.33 53.90 54946.55 88888.00 2012-05-14 23:36:39.750 135 12584.42 53.92 54946.57 88888.00 2012-05-14 23:36:39.875 135 12584.42 53.92 54946.57 88888.00 2012-05-14 23:36:40.000 135 12584.45 53.90 54946.50 88888.00 2012-05-14 23:36:40.125 135 12584.48 53.92 54946.47 88888.00 2012-05-14 23:36:40.250 135 12584.42 53.88 54946.47 88888.00 2012-05-14 23:36:40.375 135 12584.52 53.90 54946.47 88888.00 2012-05-14 23:36:40.500 135 12584.58 53.90 54946.47 88888.00 2012-05-14 23:36:40.625 135 12584.55 53.92 54946.47 88888.00 2012-05-14 23:36:40.750 135 12584.52 53.90 54946.47 88888.00 2012-05-14 23:36:40.875 135 12584.55 53.83 54946.47 88888.00 2012-05-14 23:36:41.000 135 12584.62 53.80 54946.45 88888.00 2012-05-14 23:36:41.125 135 12584.73 53.88 54946.45 88888.00 2012-05-14 23:36:41.250 135 12584.75 53.90 54946.50 88888.00 2012-05-14 23:36:41.375 135 12584.83 53.95 54946.45 88888.00 2012-05-14 23:36:41.500 135 12584.83 53.95 54946.45 88888.00 2012-05-14 23:36:41.625 135 12584.85 53.95 54946.43 88888.00 2012-05-14 23:36:41.750 135 12584.88 53.92 54946.43 88888.00 2012-05-14 23:36:41.875 135 12584.85 53.88 54946.43 88888.00 2012-05-14 23:36:42.000 135 12584.80 53.90 54946.45 88888.00 2012-05-14 23:36:42.125 135 12584.83 53.92 54946.43 88888.00 2012-05-14 23:36:42.250 135 12584.85 53.90 54946.43 88888.00 2012-05-14 23:36:42.375 135 12584.92 53.90 54946.43 88888.00 2012-05-14 23:36:42.500 135 12584.92 53.92 54946.43 88888.00 2012-05-14 23:36:42.625 135 12584.92 53.95 54946.43 88888.00 2012-05-14 23:36:42.750 135 12585.00 53.92 54946.43 88888.00 2012-05-14 23:36:42.875 135 12585.02 53.95 54946.43 88888.00 2012-05-14 23:36:43.000 135 12585.02 53.95 54946.40 88888.00 2012-05-14 23:36:43.125 135 12585.00 53.98 54946.45 88888.00 2012-05-14 23:36:43.250 135 12585.00 53.92 54946.43 88888.00 2012-05-14 23:36:43.375 135 12585.12 53.98 54946.40 88888.00 2012-05-14 23:36:43.500 135 12585.20 54.00 54946.43 88888.00 2012-05-14 23:36:43.625 135 12585.12 54.02 54946.43 88888.00 2012-05-14 23:36:43.750 135 12585.15 54.00 54946.45 88888.00 2012-05-14 23:36:43.875 135 12585.20 53.98 54946.43 88888.00 2012-05-14 23:36:44.000 135 12585.30 54.00 54946.43 88888.00 2012-05-14 23:36:44.125 135 12585.30 54.02 54946.45 88888.00 2012-05-14 23:36:44.250 135 12585.27 53.95 54946.40 88888.00 2012-05-14 23:36:44.375 135 12585.25 53.98 54946.38 88888.00 2012-05-14 23:36:44.500 135 12585.35 53.98 54946.40 88888.00 2012-05-14 23:36:44.625 135 12585.45 53.98 54946.38 88888.00 2012-05-14 23:36:44.750 135 12585.42 54.00 54946.40 88888.00 2012-05-14 23:36:44.875 135 12585.40 54.00 54946.38 88888.00 2012-05-14 23:36:45.000 135 12585.38 53.95 54946.35 88888.00 2012-05-14 23:36:45.125 135 12585.40 53.95 54946.35 88888.00 2012-05-14 23:36:45.250 135 12585.42 54.02 54946.38 88888.00 2012-05-14 23:36:45.375 135 12585.42 54.00 54946.40 88888.00 2012-05-14 23:36:45.500 135 12585.45 54.02 54946.40 88888.00 2012-05-14 23:36:45.625 135 12585.45 54.00 54946.38 88888.00 2012-05-14 23:36:45.750 135 12585.45 54.00 54946.38 88888.00 2012-05-14 23:36:45.875 135 12585.50 53.98 54946.35 88888.00 2012-05-14 23:36:46.000 135 12585.48 53.95 54946.32 88888.00 2012-05-14 23:36:46.125 135 12585.48 54.00 54946.38 88888.00 2012-05-14 23:36:46.250 135 12585.50 53.98 54946.35 88888.00 2012-05-14 23:36:46.375 135 12585.55 54.00 54946.30 88888.00 2012-05-14 23:36:46.500 135 12585.58 54.00 54946.32 88888.00 2012-05-14 23:36:46.625 135 12585.55 54.00 54946.35 88888.00 2012-05-14 23:36:46.750 135 12585.60 53.98 54946.35 88888.00 2012-05-14 23:36:46.875 135 12585.62 53.98 54946.32 88888.00 2012-05-14 23:36:47.000 135 12585.62 54.02 54946.32 88888.00 2012-05-14 23:36:47.125 135 12585.60 53.98 54946.32 88888.00 2012-05-14 23:36:47.250 135 12585.62 53.98 54946.30 88888.00 2012-05-14 23:36:47.375 135 12585.65 53.92 54946.25 88888.00 2012-05-14 23:36:47.500 135 12585.70 53.95 54946.25 88888.00 2012-05-14 23:36:47.625 135 12585.83 54.00 54946.30 88888.00 2012-05-14 23:36:47.750 135 12585.88 54.02 54946.30 88888.00 2012-05-14 23:36:47.875 135 12585.83 53.98 54946.32 88888.00 2012-05-14 23:36:48.000 135 12585.80 53.98 54946.30 88888.00 2012-05-14 23:36:48.125 135 12585.80 54.00 54946.32 88888.00 2012-05-14 23:36:48.250 135 12585.77 54.00 54946.32 88888.00 2012-05-14 23:36:48.375 135 12585.80 54.00 54946.32 88888.00 2012-05-14 23:36:48.500 135 12585.77 54.00 54946.32 88888.00 2012-05-14 23:36:48.625 135 12585.77 54.00 54946.32 88888.00 2012-05-14 23:36:48.750 135 12585.85 54.00 54946.30 88888.00 2012-05-14 23:36:48.875 135 12585.90 54.02 54946.32 88888.00 2012-05-14 23:36:49.000 135 12585.90 54.00 54946.32 88888.00 2012-05-14 23:36:49.125 135 12585.88 53.98 54946.32 88888.00 2012-05-14 23:36:49.250 135 12585.88 54.00 54946.35 88888.00 2012-05-14 23:36:49.375 135 12586.00 54.00 54946.38 88888.00 2012-05-14 23:36:49.500 135 12586.05 53.98 54946.32 88888.00 2012-05-14 23:36:49.625 135 12586.02 53.95 54946.30 88888.00 2012-05-14 23:36:49.750 135 12586.08 53.90 54946.30 88888.00 2012-05-14 23:36:49.875 135 12586.08 53.90 54946.32 88888.00 2012-05-14 23:36:50.000 135 12586.05 53.92 54946.32 88888.00 2012-05-14 23:36:50.125 135 12586.05 53.95 54946.32 88888.00 2012-05-14 23:36:50.250 135 12586.10 53.90 54946.30 88888.00 2012-05-14 23:36:50.375 135 12586.10 53.88 54946.30 88888.00 2012-05-14 23:36:50.500 135 12586.05 53.88 54946.30 88888.00 2012-05-14 23:36:50.625 135 12586.05 53.90 54946.28 88888.00 2012-05-14 23:36:50.750 135 12586.08 53.95 54946.30 88888.00 2012-05-14 23:36:50.875 135 12586.10 53.90 54946.30 88888.00 2012-05-14 23:36:51.000 135 12586.15 53.90 54946.32 88888.00 2012-05-14 23:36:51.125 135 12586.15 53.90 54946.35 88888.00 2012-05-14 23:36:51.250 135 12586.15 53.88 54946.35 88888.00 2012-05-14 23:36:51.375 135 12586.15 53.88 54946.32 88888.00 2012-05-14 23:36:51.500 135 12586.17 53.90 54946.32 88888.00 2012-05-14 23:36:51.625 135 12586.17 53.85 54946.28 88888.00 2012-05-14 23:36:51.750 135 12586.17 53.85 54946.28 88888.00 2012-05-14 23:36:51.875 135 12586.15 53.85 54946.32 88888.00 2012-05-14 23:36:52.000 135 12586.17 53.85 54946.32 88888.00 2012-05-14 23:36:52.125 135 12586.27 53.83 54946.32 88888.00 2012-05-14 23:36:52.250 135 12586.33 53.77 54946.30 88888.00 2012-05-14 23:36:52.375 135 12586.25 53.77 54946.28 88888.00 2012-05-14 23:36:52.500 135 12586.15 53.75 54946.25 88888.00 2012-05-14 23:36:52.625 135 12586.20 53.80 54946.28 88888.00 2012-05-14 23:36:52.750 135 12586.25 53.83 54946.30 88888.00 2012-05-14 23:36:52.875 135 12586.23 53.80 54946.30 88888.00 2012-05-14 23:36:53.000 135 12586.25 53.77 54946.28 88888.00 2012-05-14 23:36:53.125 135 12586.25 53.75 54946.28 88888.00 2012-05-14 23:36:53.250 135 12586.23 53.75 54946.28 88888.00 2012-05-14 23:36:53.375 135 12586.20 53.75 54946.28 88888.00 2012-05-14 23:36:53.500 135 12586.25 53.80 54946.30 88888.00 2012-05-14 23:36:53.625 135 12586.25 53.77 54946.32 88888.00 2012-05-14 23:36:53.750 135 12586.23 53.73 54946.28 88888.00 2012-05-14 23:36:53.875 135 12586.25 53.75 54946.28 88888.00 2012-05-14 23:36:54.000 135 12586.30 53.73 54946.28 88888.00 2012-05-14 23:36:54.125 135 12586.33 53.73 54946.30 88888.00 2012-05-14 23:36:54.250 135 12586.27 53.75 54946.30 88888.00 2012-05-14 23:36:54.375 135 12586.25 53.73 54946.28 88888.00 2012-05-14 23:36:54.500 135 12586.30 53.67 54946.25 88888.00 2012-05-14 23:36:54.625 135 12586.35 53.65 54946.25 88888.00 2012-05-14 23:36:54.750 135 12586.35 53.62 54946.28 88888.00 2012-05-14 23:36:54.875 135 12586.35 53.62 54946.28 88888.00 2012-05-14 23:36:55.000 135 12586.35 53.65 54946.28 88888.00 2012-05-14 23:36:55.125 135 12586.25 53.65 54946.30 88888.00 2012-05-14 23:36:55.250 135 12586.25 53.62 54946.30 88888.00 2012-05-14 23:36:55.375 135 12586.35 53.62 54946.28 88888.00 2012-05-14 23:36:55.500 135 12586.40 53.60 54946.28 88888.00 2012-05-14 23:36:55.625 135 12586.45 53.58 54946.22 88888.00 2012-05-14 23:36:55.750 135 12586.42 53.60 54946.22 88888.00 2012-05-14 23:36:55.875 135 12586.42 53.58 54946.25 88888.00 2012-05-14 23:36:56.000 135 12586.40 53.58 54946.25 88888.00 2012-05-14 23:36:56.125 135 12586.38 53.58 54946.28 88888.00 2012-05-14 23:36:56.250 135 12586.33 53.52 54946.22 88888.00 2012-05-14 23:36:56.375 135 12586.38 53.55 54946.22 88888.00 2012-05-14 23:36:56.500 135 12586.42 53.55 54946.22 88888.00 2012-05-14 23:36:56.625 135 12586.40 53.52 54946.25 88888.00 2012-05-14 23:36:56.750 135 12586.38 53.50 54946.25 88888.00 2012-05-14 23:36:56.875 135 12586.38 53.52 54946.28 88888.00 2012-05-14 23:36:57.000 135 12586.42 53.50 54946.25 88888.00 2012-05-14 23:36:57.125 135 12586.48 53.50 54946.28 88888.00 2012-05-14 23:36:57.250 135 12586.45 53.50 54946.25 88888.00 2012-05-14 23:36:57.375 135 12586.42 53.48 54946.25 88888.00 2012-05-14 23:36:57.500 135 12586.42 53.48 54946.25 88888.00 2012-05-14 23:36:57.625 135 12586.42 53.45 54946.28 88888.00 2012-05-14 23:36:57.750 135 12586.45 53.42 54946.30 88888.00 2012-05-14 23:36:57.875 135 12586.45 53.40 54946.28 88888.00 2012-05-14 23:36:58.000 135 12586.50 53.40 54946.22 88888.00 2012-05-14 23:36:58.125 135 12586.50 53.35 54946.25 88888.00 2012-05-14 23:36:58.250 135 12586.48 53.38 54946.28 88888.00 2012-05-14 23:36:58.375 135 12586.48 53.38 54946.28 88888.00 2012-05-14 23:36:58.500 135 12586.50 53.38 54946.28 88888.00 2012-05-14 23:36:58.625 135 12586.50 53.40 54946.28 88888.00 2012-05-14 23:36:58.750 135 12586.58 53.38 54946.25 88888.00 2012-05-14 23:36:58.875 135 12586.58 53.38 54946.22 88888.00 2012-05-14 23:36:59.000 135 12586.62 53.35 54946.22 88888.00 2012-05-14 23:36:59.125 135 12586.58 53.27 54946.20 88888.00 2012-05-14 23:36:59.250 135 12586.52 53.25 54946.18 88888.00 2012-05-14 23:36:59.375 135 12586.58 53.27 54946.15 88888.00 2012-05-14 23:36:59.500 135 12586.58 53.25 54946.15 88888.00 2012-05-14 23:36:59.625 135 12586.52 53.23 54946.18 88888.00 2012-05-14 23:36:59.750 135 12586.55 53.23 54946.18 88888.00 2012-05-14 23:36:59.875 135 12586.60 53.20 54946.18 88888.00 2012-05-14 23:37:00.000 135 12586.67 53.20 54946.18 88888.00 2012-05-14 23:37:00.125 135 12586.67 53.20 54946.20 88888.00 2012-05-14 23:37:00.250 135 12586.70 53.20 54946.22 88888.00 2012-05-14 23:37:00.375 135 12586.73 53.17 54946.20 88888.00 2012-05-14 23:37:00.500 135 12586.70 53.17 54946.22 88888.00 2012-05-14 23:37:00.625 135 12586.67 53.15 54946.22 88888.00 2012-05-14 23:37:00.750 135 12586.70 53.17 54946.22 88888.00 2012-05-14 23:37:00.875 135 12586.77 53.20 54946.22 88888.00 2012-05-14 23:37:01.000 135 12586.77 53.15 54946.20 88888.00 2012-05-14 23:37:01.125 135 12586.75 53.12 54946.22 88888.00 2012-05-14 23:37:01.250 135 12586.75 53.10 54946.22 88888.00 2012-05-14 23:37:01.375 135 12586.77 53.10 54946.20 88888.00 2012-05-14 23:37:01.500 135 12586.73 53.10 54946.20 88888.00 2012-05-14 23:37:01.625 135 12586.67 53.08 54946.18 88888.00 2012-05-14 23:37:01.750 135 12586.73 53.08 54946.18 88888.00 2012-05-14 23:37:01.875 135 12586.73 53.08 54946.15 88888.00 2012-05-14 23:37:02.000 135 12586.75 53.05 54946.18 88888.00 2012-05-14 23:37:02.125 135 12586.77 53.10 54946.20 88888.00 2012-05-14 23:37:02.250 135 12586.75 53.08 54946.20 88888.00 2012-05-14 23:37:02.375 135 12586.85 53.02 54946.18 88888.00 2012-05-14 23:37:02.500 135 12586.88 53.00 54946.15 88888.00 2012-05-14 23:37:02.625 135 12586.85 52.98 54946.15 88888.00 2012-05-14 23:37:02.750 135 12586.90 52.98 54946.15 88888.00 2012-05-14 23:37:02.875 135 12586.92 53.00 54946.18 88888.00 2012-05-14 23:37:03.000 135 12586.88 52.95 54946.15 88888.00 2012-05-14 23:37:03.125 135 12586.83 52.92 54946.12 88888.00 2012-05-14 23:37:03.250 135 12586.85 52.92 54946.12 88888.00 2012-05-14 23:37:03.375 135 12586.90 52.92 54946.15 88888.00 2012-05-14 23:37:03.500 135 12586.98 52.92 54946.15 88888.00 2012-05-14 23:37:03.625 135 12587.02 52.90 54946.15 88888.00 2012-05-14 23:37:03.750 135 12586.98 52.85 54946.15 88888.00 2012-05-14 23:37:03.875 135 12586.98 52.88 54946.15 88888.00 2012-05-14 23:37:04.000 135 12586.98 52.88 54946.15 88888.00 2012-05-14 23:37:04.125 135 12586.98 52.85 54946.10 88888.00 2012-05-14 23:37:04.250 135 12586.98 52.80 54946.10 88888.00 2012-05-14 23:37:04.375 135 12587.00 52.83 54946.10 88888.00 2012-05-14 23:37:04.500 135 12587.05 52.80 54946.10 88888.00 2012-05-14 23:37:04.625 135 12587.00 52.77 54946.07 88888.00 2012-05-14 23:37:04.750 135 12587.05 52.77 54946.10 88888.00 2012-05-14 23:37:04.875 135 12587.10 52.80 54946.10 88888.00 2012-05-14 23:37:05.000 135 12587.08 52.77 54946.07 88888.00 2012-05-14 23:37:05.125 135 12587.05 52.75 54946.07 88888.00 2012-05-14 23:37:05.250 135 12587.05 52.70 54946.10 88888.00 2012-05-14 23:37:05.375 135 12587.12 52.73 54946.12 88888.00 2012-05-14 23:37:05.500 135 12587.15 52.73 54946.10 88888.00 2012-05-14 23:37:05.625 135 12587.20 52.67 54946.07 88888.00 2012-05-14 23:37:05.750 135 12587.17 52.65 54946.07 88888.00 2012-05-14 23:37:05.875 135 12587.15 52.65 54946.07 88888.00 2012-05-14 23:37:06.000 135 12587.17 52.65 54946.07 88888.00 2012-05-14 23:37:06.125 135 12587.25 52.67 54946.12 88888.00 2012-05-14 23:37:06.250 135 12587.27 52.65 54946.12 88888.00 2012-05-14 23:37:06.375 135 12587.25 52.65 54946.10 88888.00 2012-05-14 23:37:06.500 135 12587.23 52.60 54946.10 88888.00 2012-05-14 23:37:06.625 135 12587.23 52.60 54946.12 88888.00 2012-05-14 23:37:06.750 135 12587.25 52.62 54946.10 88888.00 2012-05-14 23:37:06.875 135 12587.27 52.60 54946.07 88888.00 2012-05-14 23:37:07.000 135 12587.33 52.60 54946.07 88888.00 2012-05-14 23:37:07.125 135 12587.35 52.58 54946.10 88888.00 2012-05-14 23:37:07.250 135 12587.33 52.50 54946.07 88888.00 2012-05-14 23:37:07.375 135 12587.33 52.50 54946.03 88888.00 2012-05-14 23:37:07.500 135 12587.30 52.48 54946.05 88888.00 2012-05-14 23:37:07.625 135 12587.33 52.52 54946.10 88888.00 2012-05-14 23:37:07.750 135 12587.33 52.48 54946.05 88888.00 2012-05-14 23:37:07.875 135 12587.38 52.45 54946.05 88888.00 2012-05-14 23:37:08.000 135 12587.40 52.45 54946.05 88888.00 2012-05-14 23:37:08.125 135 12587.50 52.45 54946.05 88888.00 2012-05-14 23:37:08.250 135 12587.50 52.42 54946.05 88888.00 2012-05-14 23:37:08.375 135 12587.58 52.42 54946.03 88888.00 2012-05-14 23:37:08.500 135 12587.55 52.45 54946.03 88888.00 2012-05-14 23:37:08.625 135 12587.50 52.48 54946.03 88888.00 2012-05-14 23:37:08.750 135 12587.58 52.45 54946.05 88888.00 2012-05-14 23:37:08.875 135 12587.60 52.40 54946.03 88888.00 2012-05-14 23:37:09.000 135 12587.60 52.40 54946.03 88888.00 2012-05-14 23:37:09.125 135 12587.60 52.40 54946.03 88888.00 2012-05-14 23:37:09.250 135 12587.52 52.35 54946.00 88888.00 2012-05-14 23:37:09.375 135 12587.58 52.38 54946.00 88888.00 2012-05-14 23:37:09.500 135 12587.58 52.35 54946.00 88888.00 2012-05-14 23:37:09.625 135 12587.67 52.38 54946.00 88888.00 2012-05-14 23:37:09.750 135 12587.73 52.38 54946.03 88888.00 2012-05-14 23:37:09.875 135 12587.73 52.33 54946.05 88888.00 2012-05-14 23:37:10.000 135 12587.67 52.30 54946.00 88888.00 2012-05-14 23:37:10.125 135 12587.70 52.30 54945.97 88888.00 2012-05-14 23:37:10.250 135 12587.77 52.27 54946.00 88888.00 2012-05-14 23:37:10.375 135 12587.83 52.33 54946.00 88888.00 2012-05-14 23:37:10.500 135 12587.77 52.30 54946.00 88888.00 2012-05-14 23:37:10.625 135 12587.77 52.25 54945.97 88888.00 2012-05-14 23:37:10.750 135 12587.80 52.23 54945.97 88888.00 2012-05-14 23:37:10.875 135 12587.83 52.23 54945.97 88888.00 2012-05-14 23:37:11.000 135 12587.85 52.23 54945.95 88888.00 2012-05-14 23:37:11.125 135 12587.88 52.23 54945.97 88888.00 2012-05-14 23:37:11.250 135 12587.80 52.17 54945.95 88888.00 2012-05-14 23:37:11.375 135 12587.85 52.15 54945.95 88888.00 2012-05-14 23:37:11.500 135 12587.95 52.20 54945.97 88888.00 2012-05-14 23:37:11.625 135 12587.92 52.20 54945.97 88888.00 2012-05-14 23:37:11.750 135 12587.92 52.17 54946.00 88888.00 2012-05-14 23:37:11.875 135 12587.90 52.17 54946.00 88888.00 2012-05-14 23:37:12.000 135 12587.92 52.17 54945.97 88888.00 2012-05-14 23:37:12.125 135 12587.98 52.15 54945.97 88888.00 2012-05-14 23:37:12.250 135 12588.00 52.17 54945.97 88888.00 2012-05-14 23:37:12.375 135 12588.02 52.17 54945.95 88888.00 2012-05-14 23:37:12.500 135 12588.00 52.17 54945.97 88888.00 2012-05-14 23:37:12.625 135 12588.02 52.15 54945.97 88888.00 2012-05-14 23:37:12.750 135 12588.00 52.12 54945.90 88888.00 2012-05-14 23:37:12.875 135 12588.02 52.10 54945.88 88888.00 2012-05-14 23:37:13.000 135 12588.08 52.12 54945.93 88888.00 2012-05-14 23:37:13.125 135 12588.10 52.15 54945.95 88888.00 2012-05-14 23:37:13.250 135 12588.12 52.12 54945.93 88888.00 2012-05-14 23:37:13.375 135 12588.15 52.08 54945.93 88888.00 2012-05-14 23:37:13.500 135 12588.12 52.02 54945.93 88888.00 2012-05-14 23:37:13.625 135 12588.12 52.02 54945.93 88888.00 2012-05-14 23:37:13.750 135 12588.12 52.08 54945.95 88888.00 2012-05-14 23:37:13.875 135 12588.17 52.08 54945.93 88888.00 2012-05-14 23:37:14.000 135 12588.25 52.10 54945.95 88888.00 2012-05-14 23:37:14.125 135 12588.25 52.10 54945.95 88888.00 2012-05-14 23:37:14.250 135 12588.20 52.05 54945.97 88888.00 2012-05-14 23:37:14.375 135 12588.20 52.02 54945.95 88888.00 2012-05-14 23:37:14.500 135 12588.20 52.00 54945.95 88888.00 2012-05-14 23:37:14.625 135 12588.25 52.02 54945.93 88888.00 2012-05-14 23:37:14.750 135 12588.33 52.05 54945.95 88888.00 2012-05-14 23:37:14.875 135 12588.30 52.05 54945.95 88888.00 2012-05-14 23:37:15.000 135 12588.27 52.00 54945.90 88888.00 2012-05-14 23:37:15.125 135 12588.25 51.92 54945.88 88888.00 2012-05-14 23:37:15.250 135 12588.23 51.92 54945.90 88888.00 2012-05-14 23:37:15.375 135 12588.25 51.98 54945.90 88888.00 2012-05-14 23:37:15.500 135 12588.30 51.98 54945.90 88888.00 2012-05-14 23:37:15.625 135 12588.35 51.95 54945.90 88888.00 2012-05-14 23:37:15.750 135 12588.38 51.95 54945.90 88888.00 2012-05-14 23:37:15.875 135 12588.35 51.92 54945.88 88888.00 2012-05-14 23:37:16.000 135 12588.33 51.92 54945.85 88888.00 2012-05-14 23:37:16.125 135 12588.33 51.95 54945.88 88888.00 2012-05-14 23:37:16.250 135 12588.40 51.90 54945.88 88888.00 2012-05-14 23:37:16.375 135 12588.42 51.92 54945.88 88888.00 2012-05-14 23:37:16.500 135 12588.38 51.88 54945.82 88888.00 2012-05-14 23:37:16.625 135 12588.35 51.83 54945.82 88888.00 2012-05-14 23:37:16.750 135 12588.38 51.88 54945.85 88888.00 2012-05-14 23:37:16.875 135 12588.42 51.90 54945.88 88888.00 2012-05-14 23:37:17.000 135 12588.45 51.85 54945.85 88888.00 2012-05-14 23:37:17.125 135 12588.48 51.85 54945.90 88888.00 2012-05-14 23:37:17.250 135 12588.42 51.80 54945.88 88888.00 2012-05-14 23:37:17.375 135 12588.45 51.83 54945.85 88888.00 2012-05-14 23:37:17.500 135 12588.50 51.88 54945.82 88888.00 2012-05-14 23:37:17.625 135 12588.45 51.83 54945.82 88888.00 2012-05-14 23:37:17.750 135 12588.50 51.77 54945.82 88888.00 2012-05-14 23:37:17.875 135 12588.48 51.77 54945.82 88888.00 2012-05-14 23:37:18.000 135 12588.45 51.85 54945.85 88888.00 2012-05-14 23:37:18.125 135 12588.50 51.85 54945.85 88888.00 2012-05-14 23:37:18.250 135 12588.50 51.83 54945.82 88888.00 2012-05-14 23:37:18.375 135 12588.58 51.85 54945.82 88888.00 2012-05-14 23:37:18.500 135 12588.60 51.80 54945.82 88888.00 2012-05-14 23:37:18.625 135 12588.55 51.80 54945.82 88888.00 2012-05-14 23:37:18.750 135 12588.52 51.77 54945.82 88888.00 2012-05-14 23:37:18.875 135 12588.52 51.75 54945.82 88888.00 2012-05-14 23:37:19.000 135 12588.48 51.75 54945.80 88888.00 2012-05-14 23:37:19.125 135 12588.45 51.80 54945.82 88888.00 2012-05-14 23:37:19.250 135 12588.52 51.80 54945.85 88888.00 2012-05-14 23:37:19.375 135 12588.58 51.75 54945.82 88888.00 2012-05-14 23:37:19.500 135 12588.60 51.73 54945.85 88888.00 2012-05-14 23:37:19.625 135 12588.58 51.75 54945.85 88888.00 2012-05-14 23:37:19.750 135 12588.55 51.77 54945.85 88888.00 2012-05-14 23:37:19.875 135 12588.58 51.75 54945.85 88888.00 2012-05-14 23:37:20.000 135 12588.58 51.73 54945.82 88888.00 2012-05-14 23:37:20.125 135 12588.58 51.73 54945.82 88888.00 2012-05-14 23:37:20.250 135 12588.60 51.73 54945.82 88888.00 2012-05-14 23:37:20.375 135 12588.65 51.67 54945.80 88888.00 2012-05-14 23:37:20.500 135 12588.60 51.62 54945.78 88888.00 2012-05-14 23:37:20.625 135 12588.55 51.62 54945.82 88888.00 2012-05-14 23:37:20.750 135 12588.58 51.67 54945.82 88888.00 2012-05-14 23:37:20.875 135 12588.60 51.65 54945.85 88888.00 2012-05-14 23:37:21.000 135 12588.60 51.62 54945.82 88888.00 2012-05-14 23:37:21.125 135 12588.62 51.62 54945.82 88888.00 2012-05-14 23:37:21.250 135 12588.67 51.60 54945.82 88888.00 2012-05-14 23:37:21.375 135 12588.67 51.62 54945.80 88888.00 2012-05-14 23:37:21.500 135 12588.65 51.60 54945.82 88888.00 2012-05-14 23:37:21.625 135 12588.70 51.62 54945.85 88888.00 2012-05-14 23:37:21.750 135 12588.77 51.65 54945.82 88888.00 2012-05-14 23:37:21.875 135 12588.75 51.62 54945.80 88888.00 2012-05-14 23:37:22.000 135 12588.67 51.60 54945.78 88888.00 2012-05-14 23:37:22.125 135 12588.67 51.58 54945.78 88888.00 2012-05-14 23:37:22.250 135 12588.62 51.52 54945.80 88888.00 2012-05-14 23:37:22.375 135 12588.67 51.55 54945.80 88888.00 2012-05-14 23:37:22.500 135 12588.70 51.58 54945.80 88888.00 2012-05-14 23:37:22.625 135 12588.70 51.60 54945.82 88888.00 2012-05-14 23:37:22.750 135 12588.70 51.60 54945.82 88888.00 2012-05-14 23:37:22.875 135 12588.65 51.58 54945.80 88888.00 2012-05-14 23:37:23.000 135 12588.65 51.58 54945.78 88888.00 2012-05-14 23:37:23.125 135 12588.67 51.58 54945.80 88888.00 2012-05-14 23:37:23.250 135 12588.73 51.58 54945.82 88888.00 2012-05-14 23:37:23.375 135 12588.77 51.55 54945.82 88888.00 2012-05-14 23:37:23.500 135 12588.77 51.52 54945.85 88888.00 2012-05-14 23:37:23.625 135 12588.80 51.55 54945.85 88888.00 2012-05-14 23:37:23.750 135 12588.80 51.50 54945.85 88888.00 2012-05-14 23:37:23.875 135 12588.80 51.52 54945.82 88888.00 2012-05-14 23:37:24.000 135 12588.77 51.52 54945.82 88888.00 2012-05-14 23:37:24.125 135 12588.75 51.50 54945.82 88888.00 2012-05-14 23:37:24.250 135 12588.73 51.50 54945.88 88888.00 2012-05-14 23:37:24.375 135 12588.70 51.50 54945.85 88888.00 2012-05-14 23:37:24.500 135 12588.67 51.50 54945.85 88888.00 2012-05-14 23:37:24.625 135 12588.75 51.52 54945.88 88888.00 2012-05-14 23:37:24.750 135 12588.75 51.52 54945.85 88888.00 2012-05-14 23:37:24.875 135 12588.75 51.50 54945.82 88888.00 2012-05-14 23:37:25.000 135 12588.83 51.52 54945.85 88888.00 2012-05-14 23:37:25.125 135 12588.77 51.50 54945.85 88888.00 2012-05-14 23:37:25.250 135 12588.73 51.50 54945.85 88888.00 2012-05-14 23:37:25.375 135 12588.80 51.50 54945.85 88888.00 2012-05-14 23:37:25.500 135 12588.85 51.48 54945.85 88888.00 2012-05-14 23:37:25.625 135 12588.85 51.48 54945.85 88888.00 2012-05-14 23:37:25.750 135 12588.85 51.48 54945.85 88888.00 2012-05-14 23:37:25.875 135 12588.85 51.45 54945.88 88888.00 2012-05-14 23:37:26.000 135 12588.85 51.45 54945.82 88888.00 2012-05-14 23:37:26.125 135 12588.90 51.45 54945.85 88888.00 2012-05-14 23:37:26.250 135 12588.90 51.48 54945.85 88888.00 2012-05-14 23:37:26.375 135 12588.95 51.48 54945.85 88888.00 2012-05-14 23:37:26.500 135 12588.90 51.45 54945.82 88888.00 2012-05-14 23:37:26.625 135 12588.88 51.45 54945.85 88888.00 2012-05-14 23:37:26.750 135 12588.88 51.45 54945.85 88888.00 2012-05-14 23:37:26.875 135 12588.92 51.45 54945.88 88888.00 2012-05-14 23:37:27.000 135 12588.92 51.40 54945.85 88888.00 2012-05-14 23:37:27.125 135 12588.90 51.42 54945.85 88888.00 2012-05-14 23:37:27.250 135 12588.92 51.45 54945.88 88888.00 2012-05-14 23:37:27.375 135 12588.98 51.48 54945.90 88888.00 2012-05-14 23:37:27.500 135 12588.98 51.50 54945.93 88888.00 2012-05-14 23:37:27.625 135 12588.95 51.48 54945.93 88888.00 2012-05-14 23:37:27.750 135 12588.95 51.45 54945.88 88888.00 2012-05-14 23:37:27.875 135 12588.95 51.42 54945.90 88888.00 2012-05-14 23:37:28.000 135 12588.90 51.40 54945.88 88888.00 2012-05-14 23:37:28.125 135 12588.90 51.40 54945.90 88888.00 2012-05-14 23:37:28.250 135 12588.88 51.40 54945.90 88888.00 2012-05-14 23:37:28.375 135 12588.92 51.40 54945.85 88888.00 2012-05-14 23:37:28.500 135 12588.98 51.38 54945.88 88888.00 2012-05-14 23:37:28.625 135 12588.98 51.40 54945.90 88888.00 2012-05-14 23:37:28.750 135 12589.00 51.42 54945.93 88888.00 2012-05-14 23:37:28.875 135 12589.02 51.45 54945.93 88888.00 2012-05-14 23:37:29.000 135 12589.02 51.42 54945.88 88888.00 2012-05-14 23:37:29.125 135 12588.98 51.40 54945.88 88888.00 2012-05-14 23:37:29.250 135 12588.92 51.40 54945.90 88888.00 2012-05-14 23:37:29.375 135 12588.98 51.40 54945.88 88888.00 2012-05-14 23:37:29.500 135 12589.02 51.38 54945.88 88888.00 2012-05-14 23:37:29.625 135 12589.02 51.35 54945.90 88888.00 2012-05-14 23:37:29.750 135 12589.05 51.38 54945.93 88888.00 2012-05-14 23:37:29.875 135 12589.05 51.38 54945.95 88888.00 2012-05-14 23:37:30.000 135 12589.00 51.38 54945.90 88888.00 2012-05-14 23:37:30.125 135 12589.02 51.38 54945.85 88888.00 2012-05-14 23:37:30.250 135 12589.05 51.35 54945.88 88888.00 2012-05-14 23:37:30.375 135 12589.12 51.40 54945.88 88888.00 2012-05-14 23:37:30.500 135 12589.15 51.42 54945.93 88888.00 2012-05-14 23:37:30.625 135 12589.10 51.38 54945.88 88888.00 2012-05-14 23:37:30.750 135 12589.08 51.35 54945.88 88888.00 2012-05-14 23:37:30.875 135 12589.10 51.35 54945.88 88888.00 2012-05-14 23:37:31.000 135 12589.20 51.38 54945.90 88888.00 2012-05-14 23:37:31.125 135 12589.20 51.38 54945.88 88888.00 2012-05-14 23:37:31.250 135 12589.17 51.35 54945.90 88888.00 2012-05-14 23:37:31.375 135 12589.20 51.38 54945.93 88888.00 2012-05-14 23:37:31.500 135 12589.27 51.42 54945.95 88888.00 2012-05-14 23:37:31.625 135 12589.30 51.42 54945.93 88888.00 2012-05-14 23:37:31.750 135 12589.30 51.38 54945.93 88888.00 2012-05-14 23:37:31.875 135 12589.33 51.38 54945.95 88888.00 2012-05-14 23:37:32.000 135 12589.33 51.40 54945.95 88888.00 2012-05-14 23:37:32.125 135 12589.27 51.38 54945.90 88888.00 2012-05-14 23:37:32.250 135 12589.20 51.35 54945.88 88888.00 2012-05-14 23:37:32.375 135 12589.25 51.38 54945.90 88888.00 2012-05-14 23:37:32.500 135 12589.30 51.45 54945.95 88888.00 2012-05-14 23:37:32.625 135 12589.30 51.42 54945.95 88888.00 2012-05-14 23:37:32.750 135 12589.27 51.40 54945.90 88888.00 2012-05-14 23:37:32.875 135 12589.25 51.38 54945.88 88888.00 2012-05-14 23:37:33.000 135 12589.27 51.40 54945.93 88888.00 2012-05-14 23:37:33.125 135 12589.30 51.40 54945.95 88888.00 2012-05-14 23:37:33.250 135 12589.30 51.40 54945.95 88888.00 2012-05-14 23:37:33.375 135 12589.38 51.42 54945.93 88888.00 2012-05-14 23:37:33.500 135 12589.40 51.42 54945.93 88888.00 2012-05-14 23:37:33.625 135 12589.38 51.40 54945.90 88888.00 2012-05-14 23:37:33.750 135 12589.35 51.38 54945.90 88888.00 2012-05-14 23:37:33.875 135 12589.38 51.40 54945.90 88888.00 2012-05-14 23:37:34.000 135 12589.42 51.45 54945.93 88888.00 2012-05-14 23:37:34.125 135 12589.40 51.42 54945.88 88888.00 2012-05-14 23:37:34.250 135 12589.35 51.40 54945.90 88888.00 2012-05-14 23:37:34.375 135 12589.40 51.40 54945.90 88888.00 2012-05-14 23:37:34.500 135 12589.38 51.40 54945.88 88888.00 2012-05-14 23:37:34.625 135 12589.42 51.42 54945.88 88888.00 2012-05-14 23:37:34.750 135 12589.48 51.40 54945.90 88888.00 2012-05-14 23:37:34.875 135 12589.48 51.42 54945.90 88888.00 2012-05-14 23:37:35.000 135 12589.50 51.42 54945.90 88888.00 2012-05-14 23:37:35.125 135 12589.52 51.40 54945.90 88888.00 2012-05-14 23:37:35.250 135 12589.50 51.42 54945.95 88888.00 2012-05-14 23:37:35.375 135 12589.52 51.40 54945.95 88888.00 2012-05-14 23:37:35.500 135 12589.58 51.42 54945.95 88888.00 2012-05-14 23:37:35.625 135 12589.58 51.45 54945.95 88888.00 2012-05-14 23:37:35.750 135 12589.58 51.45 54945.95 88888.00 2012-05-14 23:37:35.875 135 12589.58 51.48 54945.95 88888.00 2012-05-14 23:37:36.000 135 12589.60 51.48 54945.95 88888.00 2012-05-14 23:37:36.125 135 12589.67 51.48 54945.97 88888.00 2012-05-14 23:37:36.250 135 12589.65 51.45 54945.97 88888.00 2012-05-14 23:37:36.375 135 12589.62 51.48 54945.93 88888.00 2012-05-14 23:37:36.500 135 12589.65 51.48 54945.95 88888.00 2012-05-14 23:37:36.625 135 12589.65 51.50 54945.97 88888.00 2012-05-14 23:37:36.750 135 12589.65 51.50 54945.97 88888.00 2012-05-14 23:37:36.875 135 12589.67 51.48 54945.97 88888.00 2012-05-14 23:37:37.000 135 12589.67 51.45 54945.93 88888.00 2012-05-14 23:37:37.125 135 12589.65 51.48 54945.97 88888.00 2012-05-14 23:37:37.250 135 12589.65 51.60 54946.00 88888.00 2012-05-14 23:37:37.375 135 12589.73 51.60 54946.00 88888.00 2012-05-14 23:37:37.500 135 12589.75 51.60 54945.97 88888.00 2012-05-14 23:37:37.625 135 12589.70 51.55 54945.95 88888.00 2012-05-14 23:37:37.750 135 12589.70 51.55 54945.95 88888.00 2012-05-14 23:37:37.875 135 12589.75 51.52 54945.95 88888.00 2012-05-14 23:37:38.000 135 12589.75 51.52 54945.95 88888.00 2012-05-14 23:37:38.125 135 12589.77 51.58 54945.97 88888.00 2012-05-14 23:37:38.250 135 12589.77 51.62 54946.00 88888.00 2012-05-14 23:37:38.375 135 12589.85 51.67 54946.00 88888.00 2012-05-14 23:37:38.500 135 12589.85 51.65 54945.97 88888.00 2012-05-14 23:37:38.625 135 12589.88 51.62 54945.95 88888.00 2012-05-14 23:37:38.750 135 12589.83 51.60 54946.00 88888.00 2012-05-14 23:37:38.875 135 12589.83 51.60 54946.00 88888.00 2012-05-14 23:37:39.000 135 12589.83 51.65 54946.00 88888.00 2012-05-14 23:37:39.125 135 12589.85 51.70 54945.95 88888.00 2012-05-14 23:37:39.250 135 12589.95 51.62 54945.95 88888.00 2012-05-14 23:37:39.375 135 12589.98 51.67 54945.97 88888.00 2012-05-14 23:37:39.500 135 12589.92 51.65 54946.00 88888.00 2012-05-14 23:37:39.625 135 12589.88 51.70 54946.00 88888.00 2012-05-14 23:37:39.750 135 12589.92 51.73 54946.00 88888.00 2012-05-14 23:37:39.875 135 12589.95 51.65 54946.00 88888.00 2012-05-14 23:37:40.000 135 12589.95 51.65 54945.95 88888.00 2012-05-14 23:37:40.125 135 12589.95 51.62 54945.95 88888.00 2012-05-14 23:37:40.250 135 12589.95 51.65 54945.93 88888.00 2012-05-14 23:37:40.375 135 12589.98 51.67 54945.95 88888.00 2012-05-14 23:37:40.500 135 12589.98 51.70 54946.00 88888.00 2012-05-14 23:37:40.625 135 12590.00 51.67 54946.00 88888.00 2012-05-14 23:37:40.750 135 12590.08 51.67 54945.97 88888.00 2012-05-14 23:37:40.875 135 12590.05 51.67 54946.03 88888.00 2012-05-14 23:37:41.000 135 12590.05 51.65 54945.97 88888.00 2012-05-14 23:37:41.125 135 12590.02 51.67 54945.95 88888.00 2012-05-14 23:37:41.250 135 12590.08 51.70 54945.95 88888.00 2012-05-14 23:37:41.375 135 12590.10 51.67 54945.93 88888.00 2012-05-14 23:37:41.500 135 12590.20 51.70 54945.95 88888.00 2012-05-14 23:37:41.625 135 12590.23 51.73 54945.97 88888.00 2012-05-14 23:37:41.750 135 12590.20 51.70 54945.97 88888.00 2012-05-14 23:37:41.875 135 12590.15 51.70 54945.97 88888.00 2012-05-14 23:37:42.000 135 12590.17 51.67 54946.00 88888.00 2012-05-14 23:37:42.125 135 12590.20 51.70 54946.00 88888.00 2012-05-14 23:37:42.250 135 12590.15 51.70 54946.00 88888.00 2012-05-14 23:37:42.375 135 12590.20 51.75 54946.00 88888.00 2012-05-14 23:37:42.500 135 12590.27 51.77 54946.00 88888.00 2012-05-14 23:37:42.625 135 12590.35 51.77 54946.00 88888.00 2012-05-14 23:37:42.750 135 12590.33 51.77 54946.00 88888.00 2012-05-14 23:37:42.875 135 12590.33 51.80 54946.03 88888.00 2012-05-14 23:37:43.000 135 12590.35 51.83 54946.03 88888.00 2012-05-14 23:37:43.125 135 12590.38 51.80 54946.03 88888.00 2012-05-14 23:37:43.250 135 12590.40 51.77 54946.03 88888.00 2012-05-14 23:37:43.375 135 12590.45 51.80 54946.05 88888.00 2012-05-14 23:37:43.500 135 12590.40 51.80 54946.05 88888.00 2012-05-14 23:37:43.625 135 12590.33 51.77 54946.05 88888.00 2012-05-14 23:37:43.750 135 12590.30 51.80 54946.03 88888.00 2012-05-14 23:37:43.875 135 12590.33 51.83 54946.05 88888.00 2012-05-14 23:37:44.000 135 12590.38 51.83 54946.05 88888.00 2012-05-14 23:37:44.125 135 12590.35 51.88 54946.05 88888.00 2012-05-14 23:37:44.250 135 12590.33 51.83 54946.03 88888.00 2012-05-14 23:37:44.375 135 12590.40 51.83 54946.03 88888.00 2012-05-14 23:37:44.500 135 12590.40 51.85 54946.05 88888.00 2012-05-14 23:37:44.625 135 12590.35 51.83 54946.05 88888.00 2012-05-14 23:37:44.750 135 12590.38 51.85 54946.05 88888.00 2012-05-14 23:37:44.875 135 12590.48 51.88 54946.07 88888.00 2012-05-14 23:37:45.000 135 12590.48 51.90 54946.07 88888.00 2012-05-14 23:37:45.125 135 12590.42 51.85 54946.05 88888.00 2012-05-14 23:37:45.250 135 12590.42 51.83 54946.07 88888.00 2012-05-14 23:37:45.375 135 12590.52 51.85 54946.07 88888.00 2012-05-14 23:37:45.500 135 12590.55 51.90 54946.07 88888.00 2012-05-14 23:37:45.625 135 12590.55 51.90 54946.05 88888.00 2012-05-14 23:37:45.750 135 12590.50 51.90 54946.07 88888.00 2012-05-14 23:37:45.875 135 12590.50 51.85 54946.10 88888.00 2012-05-14 23:37:46.000 135 12590.52 51.83 54946.05 88888.00 2012-05-14 23:37:46.125 135 12590.55 51.85 54946.10 88888.00 2012-05-14 23:37:46.250 135 12590.55 51.83 54946.07 88888.00 2012-05-14 23:37:46.375 135 12590.62 51.85 54946.05 88888.00 2012-05-14 23:37:46.500 135 12590.65 51.90 54946.05 88888.00 2012-05-14 23:37:46.625 135 12590.65 51.88 54946.05 88888.00 2012-05-14 23:37:46.750 135 12590.60 51.88 54946.03 88888.00 2012-05-14 23:37:46.875 135 12590.62 51.88 54946.05 88888.00 2012-05-14 23:37:47.000 135 12590.67 51.88 54946.07 88888.00 2012-05-14 23:37:47.125 135 12590.70 51.88 54946.10 88888.00 2012-05-14 23:37:47.250 135 12590.65 51.85 54946.10 88888.00 2012-05-14 23:37:47.375 135 12590.70 51.90 54946.10 88888.00 2012-05-14 23:37:47.500 135 12590.75 51.92 54946.10 88888.00 2012-05-14 23:37:47.625 135 12590.75 51.92 54946.10 88888.00 2012-05-14 23:37:47.750 135 12590.70 51.92 54946.07 88888.00 2012-05-14 23:37:47.875 135 12590.70 51.92 54946.07 88888.00 2012-05-14 23:37:48.000 135 12590.75 51.95 54946.07 88888.00 2012-05-14 23:37:48.125 135 12590.75 51.95 54946.10 88888.00 2012-05-14 23:37:48.250 135 12590.67 51.92 54946.12 88888.00 2012-05-14 23:37:48.375 135 12590.77 51.98 54946.15 88888.00 2012-05-14 23:37:48.500 135 12590.77 52.00 54946.15 88888.00 2012-05-14 23:37:48.625 135 12590.77 52.02 54946.15 88888.00 2012-05-14 23:37:48.750 135 12590.80 52.00 54946.15 88888.00 2012-05-14 23:37:48.875 135 12590.80 51.98 54946.15 88888.00 2012-05-14 23:37:49.000 135 12590.77 51.98 54946.12 88888.00 2012-05-14 23:37:49.125 135 12590.80 52.02 54946.15 88888.00 2012-05-14 23:37:49.250 135 12590.90 52.02 54946.18 88888.00 2012-05-14 23:37:49.375 135 12590.98 52.02 54946.15 88888.00 2012-05-14 23:37:49.500 135 12590.95 52.02 54946.12 88888.00 2012-05-14 23:37:49.625 135 12590.88 52.02 54946.10 88888.00 2012-05-14 23:37:49.750 135 12590.90 52.00 54946.15 88888.00 2012-05-14 23:37:49.875 135 12590.95 52.00 54946.20 88888.00 2012-05-14 23:37:50.000 135 12591.00 51.98 54946.18 88888.00 2012-05-14 23:37:50.125 135 12590.98 51.98 54946.18 88888.00 2012-05-14 23:37:50.250 135 12590.92 52.02 54946.20 88888.00 2012-05-14 23:37:50.375 135 12590.95 52.05 54946.18 88888.00 2012-05-14 23:37:50.500 135 12590.92 52.02 54946.18 88888.00 2012-05-14 23:37:50.625 135 12590.98 52.00 54946.20 88888.00 2012-05-14 23:37:50.750 135 12591.00 52.00 54946.20 88888.00 2012-05-14 23:37:50.875 135 12591.08 52.05 54946.22 88888.00 2012-05-14 23:37:51.000 135 12591.05 52.02 54946.22 88888.00 2012-05-14 23:37:51.125 135 12591.00 51.98 54946.18 88888.00 2012-05-14 23:37:51.250 135 12591.02 51.95 54946.15 88888.00 2012-05-14 23:37:51.375 135 12591.10 52.00 54946.15 88888.00 2012-05-14 23:37:51.500 135 12591.12 52.02 54946.20 88888.00 2012-05-14 23:37:51.625 135 12591.12 52.02 54946.22 88888.00 2012-05-14 23:37:51.750 135 12591.12 52.00 54946.20 88888.00 2012-05-14 23:37:51.875 135 12591.08 52.02 54946.22 88888.00 2012-05-14 23:37:52.000 135 12591.12 52.05 54946.25 88888.00 2012-05-14 23:37:52.125 135 12591.20 52.05 54946.25 88888.00 2012-05-14 23:37:52.250 135 12591.15 52.02 54946.22 88888.00 2012-05-14 23:37:52.375 135 12591.17 52.05 54946.22 88888.00 2012-05-14 23:37:52.500 135 12591.15 52.02 54946.22 88888.00 2012-05-14 23:37:52.625 135 12591.10 52.00 54946.22 88888.00 2012-05-14 23:37:52.750 135 12591.10 52.00 54946.22 88888.00 2012-05-14 23:37:52.875 135 12591.17 52.02 54946.22 88888.00 2012-05-14 23:37:53.000 135 12591.20 52.00 54946.20 88888.00 2012-05-14 23:37:53.125 135 12591.25 52.00 54946.25 88888.00 2012-05-14 23:37:53.250 135 12591.30 52.00 54946.25 88888.00 2012-05-14 23:37:53.375 135 12591.35 52.05 54946.28 88888.00 2012-05-14 23:37:53.500 135 12591.38 52.10 54946.30 88888.00 2012-05-14 23:37:53.625 135 12591.35 52.08 54946.30 88888.00 2012-05-14 23:37:53.750 135 12591.38 52.08 54946.30 88888.00 2012-05-14 23:37:53.875 135 12591.40 52.10 54946.28 88888.00 2012-05-14 23:37:54.000 135 12591.38 52.10 54946.28 88888.00 2012-05-14 23:37:54.125 135 12591.33 52.10 54946.28 88888.00 2012-05-14 23:37:54.250 135 12591.35 52.10 54946.30 88888.00 2012-05-14 23:37:54.375 135 12591.42 52.10 54946.30 88888.00 2012-05-14 23:37:54.500 135 12591.38 52.10 54946.30 88888.00 2012-05-14 23:37:54.625 135 12591.40 52.08 54946.25 88888.00 2012-05-14 23:37:54.750 135 12591.45 52.08 54946.25 88888.00 2012-05-14 23:37:54.875 135 12591.48 52.08 54946.28 88888.00 2012-05-14 23:37:55.000 135 12591.45 52.10 54946.30 88888.00 2012-05-14 23:37:55.125 135 12591.45 52.10 54946.30 88888.00 2012-05-14 23:37:55.250 135 12591.50 52.05 54946.30 88888.00 2012-05-14 23:37:55.375 135 12591.55 52.02 54946.25 88888.00 2012-05-14 23:37:55.500 135 12591.55 52.02 54946.22 88888.00 2012-05-14 23:37:55.625 135 12591.55 52.05 54946.28 88888.00 2012-05-14 23:37:55.750 135 12591.60 52.08 54946.32 88888.00 2012-05-14 23:37:55.875 135 12591.67 52.12 54946.32 88888.00 2012-05-14 23:37:56.000 135 12591.65 52.08 54946.30 88888.00 2012-05-14 23:37:56.125 135 12591.62 52.08 54946.30 88888.00 2012-05-14 23:37:56.250 135 12591.62 52.08 54946.32 88888.00 2012-05-14 23:37:56.375 135 12591.70 52.10 54946.32 88888.00 2012-05-14 23:37:56.500 135 12591.73 52.05 54946.30 88888.00 2012-05-14 23:37:56.625 135 12591.73 52.05 54946.32 88888.00 2012-05-14 23:37:56.750 135 12591.75 52.08 54946.32 88888.00 2012-05-14 23:37:56.875 135 12591.75 52.08 54946.32 88888.00 2012-05-14 23:37:57.000 135 12591.77 52.05 54946.32 88888.00 2012-05-14 23:37:57.125 135 12591.75 52.08 54946.35 88888.00 2012-05-14 23:37:57.250 135 12591.73 52.05 54946.32 88888.00 2012-05-14 23:37:57.375 135 12591.77 52.08 54946.30 88888.00 2012-05-14 23:37:57.500 135 12591.83 52.10 54946.35 88888.00 2012-05-14 23:37:57.625 135 12591.80 52.10 54946.38 88888.00 2012-05-14 23:37:57.750 135 12591.75 52.05 54946.35 88888.00 2012-05-14 23:37:57.875 135 12591.73 52.02 54946.32 88888.00 2012-05-14 23:37:58.000 135 12591.83 52.02 54946.32 88888.00 2012-05-14 23:37:58.125 135 12591.90 52.05 54946.35 88888.00 2012-05-14 23:37:58.250 135 12591.88 52.05 54946.35 88888.00 2012-05-14 23:37:58.375 135 12591.90 52.08 54946.32 88888.00 2012-05-14 23:37:58.500 135 12591.88 52.05 54946.32 88888.00 2012-05-14 23:37:58.625 135 12591.88 52.05 54946.38 88888.00 2012-05-14 23:37:58.750 135 12591.92 52.08 54946.38 88888.00 2012-05-14 23:37:58.875 135 12591.90 52.08 54946.35 88888.00 2012-05-14 23:37:59.000 135 12591.92 52.08 54946.35 88888.00 2012-05-14 23:37:59.125 135 12592.00 52.08 54946.38 88888.00 2012-05-14 23:37:59.250 135 12591.98 52.08 54946.38 88888.00 2012-05-14 23:37:59.375 135 12592.02 52.12 54946.38 88888.00 2012-05-14 23:37:59.500 135 12592.08 52.15 54946.40 88888.00 2012-05-14 23:37:59.625 135 12592.10 52.12 54946.38 88888.00 2012-05-14 23:37:59.750 135 12592.10 52.10 54946.38 88888.00 2012-05-14 23:37:59.875 135 12592.10 52.12 54946.38 88888.00 2012-05-14 23:38:00.000 135 12592.20 52.12 54946.40 88888.00 2012-05-14 23:38:00.125 135 12592.23 52.15 54946.43 88888.00 2012-05-14 23:38:00.250 135 12592.20 52.12 54946.43 88888.00 2012-05-14 23:38:00.375 135 12592.17 52.10 54946.40 88888.00 2012-05-14 23:38:00.500 135 12592.15 52.10 54946.43 88888.00 2012-05-14 23:38:00.625 135 12592.23 52.10 54946.40 88888.00 2012-05-14 23:38:00.750 135 12592.30 52.08 54946.40 88888.00 2012-05-14 23:38:00.875 135 12592.35 52.10 54946.43 88888.00 2012-05-14 23:38:01.000 135 12592.27 52.12 54946.43 88888.00 2012-05-14 23:38:01.125 135 12592.30 52.10 54946.43 88888.00 2012-05-14 23:38:01.250 135 12592.35 52.12 54946.43 88888.00 2012-05-14 23:38:01.375 135 12592.42 52.15 54946.43 88888.00 2012-05-14 23:38:01.500 135 12592.48 52.15 54946.45 88888.00 2012-05-14 23:38:01.625 135 12592.52 52.12 54946.45 88888.00 2012-05-14 23:38:01.750 135 12592.52 52.15 54946.45 88888.00 2012-05-14 23:38:01.875 135 12592.48 52.15 54946.43 88888.00 2012-05-14 23:38:02.000 135 12592.45 52.10 54946.43 88888.00 2012-05-14 23:38:02.125 135 12592.48 52.12 54946.45 88888.00 2012-05-14 23:38:02.250 135 12592.52 52.15 54946.45 88888.00 2012-05-14 23:38:02.375 135 12592.55 52.15 54946.43 88888.00 2012-05-14 23:38:02.500 135 12592.50 52.12 54946.40 88888.00 2012-05-14 23:38:02.625 135 12592.58 52.12 54946.43 88888.00 2012-05-14 23:38:02.750 135 12592.62 52.15 54946.47 88888.00 2012-05-14 23:38:02.875 135 12592.62 52.12 54946.45 88888.00 2012-05-14 23:38:03.000 135 12592.65 52.15 54946.45 88888.00 2012-05-14 23:38:03.125 135 12592.65 52.17 54946.45 88888.00 2012-05-14 23:38:03.250 135 12592.65 52.10 54946.47 88888.00 2012-05-14 23:38:03.375 135 12592.73 52.12 54946.47 88888.00 2012-05-14 23:38:03.500 135 12592.70 52.12 54946.45 88888.00 2012-05-14 23:38:03.625 135 12592.65 52.08 54946.45 88888.00 2012-05-14 23:38:03.750 135 12592.70 52.10 54946.45 88888.00 2012-05-14 23:38:03.875 135 12592.80 52.12 54946.47 88888.00 2012-05-14 23:38:04.000 135 12592.83 52.17 54946.47 88888.00 2012-05-14 23:38:04.125 135 12592.77 52.17 54946.47 88888.00 2012-05-14 23:38:04.250 135 12592.75 52.10 54946.45 88888.00 2012-05-14 23:38:04.375 135 12592.77 52.15 54946.47 88888.00 2012-05-14 23:38:04.500 135 12592.75 52.15 54946.47 88888.00 2012-05-14 23:38:04.625 135 12592.75 52.12 54946.45 88888.00 2012-05-14 23:38:04.750 135 12592.80 52.12 54946.47 88888.00 2012-05-14 23:38:04.875 135 12592.85 52.12 54946.47 88888.00 2012-05-14 23:38:05.000 135 12592.90 52.15 54946.50 88888.00 2012-05-14 23:38:05.125 135 12592.92 52.12 54946.50 88888.00 2012-05-14 23:38:05.250 135 12592.90 52.10 54946.47 88888.00 2012-05-14 23:38:05.375 135 12592.90 52.10 54946.50 88888.00 2012-05-14 23:38:05.500 135 12592.98 52.12 54946.53 88888.00 2012-05-14 23:38:05.625 135 12593.05 52.15 54946.53 88888.00 2012-05-14 23:38:05.750 135 12593.05 52.17 54946.53 88888.00 2012-05-14 23:38:05.875 135 12593.05 52.17 54946.53 88888.00 2012-05-14 23:38:06.000 135 12593.08 52.17 54946.53 88888.00 2012-05-14 23:38:06.125 135 12593.02 52.17 54946.57 88888.00 2012-05-14 23:38:06.250 135 12593.00 52.15 54946.55 88888.00 2012-05-14 23:38:06.375 135 12593.08 52.25 54946.55 88888.00 2012-05-14 23:38:06.500 135 12593.12 52.27 54946.55 88888.00 2012-05-14 23:38:06.625 135 12593.10 52.20 54946.53 88888.00 2012-05-14 23:38:06.750 135 12593.12 52.17 54946.53 88888.00 2012-05-14 23:38:06.875 135 12593.12 52.20 54946.55 88888.00 2012-05-14 23:38:07.000 135 12593.12 52.20 54946.57 88888.00 2012-05-14 23:38:07.125 135 12593.10 52.20 54946.60 88888.00 2012-05-14 23:38:07.250 135 12593.10 52.17 54946.57 88888.00 2012-05-14 23:38:07.375 135 12593.20 52.15 54946.53 88888.00 2012-05-14 23:38:07.500 135 12593.25 52.20 54946.53 88888.00 2012-05-14 23:38:07.625 135 12593.30 52.23 54946.55 88888.00 2012-05-14 23:38:07.750 135 12593.38 52.23 54946.57 88888.00 2012-05-14 23:38:07.875 135 12593.42 52.23 54946.57 88888.00 2012-05-14 23:38:08.000 135 12593.48 52.23 54946.57 88888.00 2012-05-14 23:38:08.125 135 12593.52 52.25 54946.60 88888.00 2012-05-14 23:38:08.250 135 12593.50 52.23 54946.55 88888.00 2012-05-14 23:38:08.375 135 12593.48 52.27 54946.57 88888.00 2012-05-14 23:38:08.500 135 12593.45 52.30 54946.57 88888.00 2012-05-14 23:38:08.625 135 12593.42 52.25 54946.57 88888.00 2012-05-14 23:38:08.750 135 12593.50 52.25 54946.57 88888.00 2012-05-14 23:38:08.875 135 12593.55 52.27 54946.57 88888.00 2012-05-14 23:38:09.000 135 12593.58 52.27 54946.57 88888.00 2012-05-14 23:38:09.125 135 12593.58 52.30 54946.60 88888.00 2012-05-14 23:38:09.250 135 12593.58 52.30 54946.60 88888.00 2012-05-14 23:38:09.375 135 12593.60 52.27 54946.57 88888.00 2012-05-14 23:38:09.500 135 12593.60 52.25 54946.57 88888.00 2012-05-14 23:38:09.625 135 12593.62 52.25 54946.57 88888.00 2012-05-14 23:38:09.750 135 12593.62 52.27 54946.55 88888.00 2012-05-14 23:38:09.875 135 12593.65 52.30 54946.57 88888.00 2012-05-14 23:38:10.000 135 12593.70 52.35 54946.60 88888.00 2012-05-14 23:38:10.125 135 12593.73 52.35 54946.60 88888.00 2012-05-14 23:38:10.250 135 12593.70 52.30 54946.60 88888.00 2012-05-14 23:38:10.375 135 12593.75 52.27 54946.57 88888.00 2012-05-14 23:38:10.500 135 12593.77 52.23 54946.57 88888.00 2012-05-14 23:38:10.625 135 12593.77 52.27 54946.57 88888.00 2012-05-14 23:38:10.750 135 12593.75 52.30 54946.57 88888.00 2012-05-14 23:38:10.875 135 12593.73 52.35 54946.60 88888.00 2012-05-14 23:38:11.000 135 12593.80 52.38 54946.60 88888.00 2012-05-14 23:38:11.125 135 12593.88 52.35 54946.57 88888.00 2012-05-14 23:38:11.250 135 12593.90 52.35 54946.60 88888.00 2012-05-14 23:38:11.375 135 12593.95 52.35 54946.57 88888.00 2012-05-14 23:38:11.500 135 12593.95 52.35 54946.57 88888.00 2012-05-14 23:38:11.625 135 12593.95 52.35 54946.57 88888.00 2012-05-14 23:38:11.750 135 12593.98 52.40 54946.62 88888.00 2012-05-14 23:38:11.875 135 12594.00 52.42 54946.62 88888.00 2012-05-14 23:38:12.000 135 12594.02 52.42 54946.62 88888.00 2012-05-14 23:38:12.125 135 12594.00 52.40 54946.60 88888.00 2012-05-14 23:38:12.250 135 12593.95 52.35 54946.60 88888.00 2012-05-14 23:38:12.375 135 12594.00 52.40 54946.65 88888.00 2012-05-14 23:38:12.500 135 12594.05 52.42 54946.65 88888.00 2012-05-14 23:38:12.625 135 12594.10 52.45 54946.65 88888.00 2012-05-14 23:38:12.750 135 12594.20 52.42 54946.65 88888.00 2012-05-14 23:38:12.875 135 12594.20 52.48 54946.65 88888.00 2012-05-14 23:38:13.000 135 12594.23 52.45 54946.62 88888.00 2012-05-14 23:38:13.125 135 12594.20 52.45 54946.65 88888.00 2012-05-14 23:38:13.250 135 12594.20 52.50 54946.65 88888.00 2012-05-14 23:38:13.375 135 12594.20 52.50 54946.65 88888.00 2012-05-14 23:38:13.500 135 12594.20 52.50 54946.70 88888.00 2012-05-14 23:38:13.625 135 12594.30 52.50 54946.70 88888.00 2012-05-14 23:38:13.750 135 12594.35 52.50 54946.70 88888.00 2012-05-14 23:38:13.875 135 12594.30 52.48 54946.68 88888.00 2012-05-14 23:38:14.000 135 12594.35 52.48 54946.68 88888.00 2012-05-14 23:38:14.125 135 12594.35 52.48 54946.68 88888.00 2012-05-14 23:38:14.250 135 12594.35 52.50 54946.70 88888.00 2012-05-14 23:38:14.375 135 12594.40 52.55 54946.72 88888.00 2012-05-14 23:38:14.500 135 12594.38 52.52 54946.72 88888.00 2012-05-14 23:38:14.625 135 12594.40 52.52 54946.70 88888.00 2012-05-14 23:38:14.750 135 12594.48 52.52 54946.68 88888.00 2012-05-14 23:38:14.875 135 12594.50 52.50 54946.68 88888.00 2012-05-14 23:38:15.000 135 12594.52 52.50 54946.68 88888.00 2012-05-14 23:38:15.125 135 12594.50 52.52 54946.72 88888.00 2012-05-14 23:38:15.250 135 12594.48 52.55 54946.75 88888.00 2012-05-14 23:38:15.375 135 12594.52 52.52 54946.70 88888.00 2012-05-14 23:38:15.500 135 12594.55 52.52 54946.68 88888.00 2012-05-14 23:38:15.625 135 12594.60 52.55 54946.70 88888.00 2012-05-14 23:38:15.750 135 12594.67 52.60 54946.72 88888.00 2012-05-14 23:38:15.875 135 12594.70 52.58 54946.72 88888.00 2012-05-14 23:38:16.000 135 12594.67 52.52 54946.70 88888.00 2012-05-14 23:38:16.125 135 12594.73 52.52 54946.72 88888.00 2012-05-14 23:38:16.250 135 12594.67 52.55 54946.72 88888.00 2012-05-14 23:38:16.375 135 12594.70 52.60 54946.72 88888.00 2012-05-14 23:38:16.500 135 12594.75 52.58 54946.68 88888.00 2012-05-14 23:38:16.625 135 12594.75 52.55 54946.70 88888.00 2012-05-14 23:38:16.750 135 12594.73 52.55 54946.70 88888.00 2012-05-14 23:38:16.875 135 12594.75 52.60 54946.72 88888.00 2012-05-14 23:38:17.000 135 12594.85 52.62 54946.70 88888.00 2012-05-14 23:38:17.125 135 12594.88 52.62 54946.70 88888.00 2012-05-14 23:38:17.250 135 12594.85 52.60 54946.70 88888.00 2012-05-14 23:38:17.375 135 12594.90 52.62 54946.72 88888.00 2012-05-14 23:38:17.500 135 12595.00 52.67 54946.72 88888.00 2012-05-14 23:38:17.625 135 12595.08 52.70 54946.75 88888.00 2012-05-14 23:38:17.750 135 12595.05 52.67 54946.70 88888.00 2012-05-14 23:38:17.875 135 12595.02 52.67 54946.72 88888.00 2012-05-14 23:38:18.000 135 12595.05 52.67 54946.75 88888.00 2012-05-14 23:38:18.125 135 12595.08 52.67 54946.75 88888.00 2012-05-14 23:38:18.250 135 12595.02 52.65 54946.72 88888.00 2012-05-14 23:38:18.375 135 12595.10 52.67 54946.78 88888.00 2012-05-14 23:38:18.500 135 12595.12 52.65 54946.75 88888.00 2012-05-14 23:38:18.625 135 12595.15 52.65 54946.75 88888.00 2012-05-14 23:38:18.750 135 12595.15 52.67 54946.75 88888.00 2012-05-14 23:38:18.875 135 12595.15 52.70 54946.78 88888.00 2012-05-14 23:38:19.000 135 12595.17 52.70 54946.75 88888.00 2012-05-14 23:38:19.125 135 12595.20 52.70 54946.75 88888.00 2012-05-14 23:38:19.250 135 12595.17 52.70 54946.80 88888.00 2012-05-14 23:38:19.375 135 12595.17 52.73 54946.78 88888.00 2012-05-14 23:38:19.500 135 12595.17 52.73 54946.78 88888.00 2012-05-14 23:38:19.625 135 12595.30 52.75 54946.78 88888.00 2012-05-14 23:38:19.750 135 12595.42 52.80 54946.80 88888.00 2012-05-14 23:38:19.875 135 12595.45 52.77 54946.82 88888.00 2012-05-14 23:38:20.000 135 12595.38 52.75 54946.78 88888.00 2012-05-14 23:38:20.125 135 12595.35 52.77 54946.80 88888.00 2012-05-14 23:38:20.250 135 12595.40 52.77 54946.80 88888.00 2012-05-14 23:38:20.375 135 12595.42 52.77 54946.82 88888.00 2012-05-14 23:38:20.500 135 12595.40 52.77 54946.80 88888.00 2012-05-14 23:38:20.625 135 12595.42 52.77 54946.82 88888.00 2012-05-14 23:38:20.750 135 12595.50 52.77 54946.82 88888.00 2012-05-14 23:38:20.875 135 12595.60 52.80 54946.80 88888.00 2012-05-14 23:38:21.000 135 12595.60 52.77 54946.78 88888.00 2012-05-14 23:38:21.125 135 12595.55 52.75 54946.80 88888.00 2012-05-14 23:38:21.250 135 12595.52 52.75 54946.80 88888.00 2012-05-14 23:38:21.375 135 12595.58 52.75 54946.85 88888.00 2012-05-14 23:38:21.500 135 12595.62 52.80 54946.82 88888.00 2012-05-14 23:38:21.625 135 12595.65 52.80 54946.80 88888.00 2012-05-14 23:38:21.750 135 12595.65 52.77 54946.80 88888.00 2012-05-14 23:38:21.875 135 12595.67 52.80 54946.80 88888.00 2012-05-14 23:38:22.000 135 12595.67 52.77 54946.78 88888.00 2012-05-14 23:38:22.125 135 12595.67 52.80 54946.82 88888.00 2012-05-14 23:38:22.250 135 12595.70 52.80 54946.85 88888.00 2012-05-14 23:38:22.375 135 12595.80 52.80 54946.82 88888.00 2012-05-14 23:38:22.500 135 12595.83 52.77 54946.82 88888.00 2012-05-14 23:38:22.625 135 12595.83 52.80 54946.85 88888.00 2012-05-14 23:38:22.750 135 12595.85 52.80 54946.88 88888.00 2012-05-14 23:38:22.875 135 12595.90 52.77 54946.88 88888.00 2012-05-14 23:38:23.000 135 12595.88 52.75 54946.88 88888.00 2012-05-14 23:38:23.125 135 12595.88 52.77 54946.90 88888.00 2012-05-14 23:38:23.250 135 12595.90 52.77 54946.88 88888.00 2012-05-14 23:38:23.375 135 12595.92 52.80 54946.88 88888.00 2012-05-14 23:38:23.500 135 12595.88 52.80 54946.88 88888.00 2012-05-14 23:38:23.625 135 12595.85 52.83 54946.88 88888.00 2012-05-14 23:38:23.750 135 12595.90 52.83 54946.85 88888.00 2012-05-14 23:38:23.875 135 12596.00 52.83 54946.90 88888.00 2012-05-14 23:38:24.000 135 12596.00 52.83 54946.90 88888.00 2012-05-14 23:38:24.125 135 12596.08 52.83 54946.93 88888.00 2012-05-14 23:38:24.250 135 12596.08 52.80 54946.95 88888.00 2012-05-14 23:38:24.375 135 12596.08 52.83 54946.90 88888.00 2012-05-14 23:38:24.500 135 12596.05 52.80 54946.93 88888.00 2012-05-14 23:38:24.625 135 12596.08 52.83 54946.95 88888.00 2012-05-14 23:38:24.750 135 12596.15 52.88 54947.00 88888.00 2012-05-14 23:38:24.875 135 12596.20 52.85 54946.97 88888.00 2012-05-14 23:38:25.000 135 12596.23 52.85 54946.93 88888.00 2012-05-14 23:38:25.125 135 12596.30 52.83 54946.90 88888.00 2012-05-14 23:38:25.250 135 12596.27 52.77 54946.93 88888.00 2012-05-14 23:38:25.375 135 12596.30 52.77 54946.90 88888.00 2012-05-14 23:38:25.500 135 12596.25 52.80 54946.90 88888.00 2012-05-14 23:38:25.625 135 12596.30 52.83 54946.93 88888.00 2012-05-14 23:38:25.750 135 12596.33 52.83 54946.90 88888.00 2012-05-14 23:38:25.875 135 12596.40 52.88 54946.95 88888.00 2012-05-14 23:38:26.000 135 12596.40 52.85 54946.93 88888.00 2012-05-14 23:38:26.125 135 12596.38 52.80 54946.90 88888.00 2012-05-14 23:38:26.250 135 12596.30 52.80 54946.93 88888.00 2012-05-14 23:38:26.375 135 12596.35 52.83 54946.88 88888.00 2012-05-14 23:38:26.500 135 12596.40 52.85 54946.90 88888.00 2012-05-14 23:38:26.625 135 12596.42 52.88 54946.90 88888.00 2012-05-14 23:38:26.750 135 12596.45 52.88 54946.95 88888.00 2012-05-14 23:38:26.875 135 12596.50 52.90 54946.97 88888.00 2012-05-14 23:38:27.000 135 12596.58 52.92 54946.95 88888.00 2012-05-14 23:38:27.125 135 12596.55 52.85 54946.95 88888.00 2012-05-14 23:38:27.250 135 12596.55 52.83 54946.97 88888.00 2012-05-14 23:38:27.375 135 12596.55 52.88 54946.97 88888.00 2012-05-14 23:38:27.500 135 12596.55 52.88 54946.95 88888.00 2012-05-14 23:38:27.625 135 12596.55 52.85 54946.95 88888.00 2012-05-14 23:38:27.750 135 12596.65 52.83 54946.95 88888.00 2012-05-14 23:38:27.875 135 12596.70 52.83 54946.95 88888.00 2012-05-14 23:38:28.000 135 12596.75 52.88 54946.93 88888.00 2012-05-14 23:38:28.125 135 12596.80 52.85 54946.93 88888.00 2012-05-14 23:38:28.250 135 12596.77 52.83 54946.95 88888.00 2012-05-14 23:38:28.375 135 12596.75 52.85 54946.93 88888.00 2012-05-14 23:38:28.500 135 12596.83 52.85 54946.97 88888.00 2012-05-14 23:38:28.625 135 12596.85 52.88 54947.00 88888.00 2012-05-14 23:38:28.750 135 12596.80 52.85 54946.97 88888.00 2012-05-14 23:38:28.875 135 12596.83 52.83 54946.95 88888.00 2012-05-14 23:38:29.000 135 12596.83 52.83 54946.97 88888.00 2012-05-14 23:38:29.125 135 12596.83 52.83 54946.97 88888.00 2012-05-14 23:38:29.250 135 12596.88 52.85 54947.00 88888.00 2012-05-14 23:38:29.375 135 12596.92 52.85 54947.00 88888.00 2012-05-14 23:38:29.500 135 12596.95 52.88 54947.00 88888.00 2012-05-14 23:38:29.625 135 12596.92 52.85 54947.00 88888.00 2012-05-14 23:38:29.750 135 12596.92 52.85 54947.00 88888.00 2012-05-14 23:38:29.875 135 12596.95 52.85 54947.03 88888.00 2012-05-14 23:38:30.000 135 12596.95 52.83 54947.03 88888.00 2012-05-14 23:38:30.125 135 12596.98 52.88 54947.03 88888.00 2012-05-14 23:38:30.250 135 12597.00 52.85 54947.00 88888.00 2012-05-14 23:38:30.375 135 12597.10 52.85 54947.00 88888.00 2012-05-14 23:38:30.500 135 12597.17 52.88 54947.00 88888.00 2012-05-14 23:38:30.625 135 12597.17 52.83 54947.03 88888.00 2012-05-14 23:38:30.750 135 12597.15 52.85 54947.03 88888.00 2012-05-14 23:38:30.875 135 12597.17 52.85 54947.00 88888.00 2012-05-14 23:38:31.000 135 12597.23 52.88 54947.00 88888.00 2012-05-14 23:38:31.125 135 12597.25 52.85 54947.00 88888.00 2012-05-14 23:38:31.250 135 12597.27 52.85 54947.03 88888.00 2012-05-14 23:38:31.375 135 12597.33 52.88 54947.03 88888.00 2012-05-14 23:38:31.500 135 12597.30 52.85 54947.00 88888.00 2012-05-14 23:38:31.625 135 12597.33 52.88 54947.00 88888.00 2012-05-14 23:38:31.750 135 12597.35 52.85 54947.05 88888.00 2012-05-14 23:38:31.875 135 12597.45 52.88 54947.05 88888.00 2012-05-14 23:38:32.000 135 12597.42 52.90 54947.05 88888.00 2012-05-14 23:38:32.125 135 12597.45 52.90 54947.05 88888.00 2012-05-14 23:38:32.250 135 12597.50 52.85 54947.05 88888.00 2012-05-14 23:38:32.375 135 12597.52 52.83 54947.03 88888.00 2012-05-14 23:38:32.500 135 12597.52 52.85 54947.05 88888.00 2012-05-14 23:38:32.625 135 12597.55 52.85 54947.03 88888.00 2012-05-14 23:38:32.750 135 12597.55 52.85 54947.03 88888.00 2012-05-14 23:38:32.875 135 12597.55 52.85 54947.03 88888.00 2012-05-14 23:38:33.000 135 12597.55 52.85 54947.07 88888.00 2012-05-14 23:38:33.125 135 12597.55 52.88 54947.10 88888.00 2012-05-14 23:38:33.250 135 12597.62 52.85 54947.07 88888.00 2012-05-14 23:38:33.375 135 12597.70 52.85 54947.07 88888.00 2012-05-14 23:38:33.500 135 12597.70 52.88 54947.07 88888.00 2012-05-14 23:38:33.625 135 12597.67 52.85 54947.10 88888.00 2012-05-14 23:38:33.750 135 12597.67 52.88 54947.10 88888.00 2012-05-14 23:38:33.875 135 12597.70 52.88 54947.10 88888.00 2012-05-14 23:38:34.000 135 12597.80 52.88 54947.07 88888.00 2012-05-14 23:38:34.125 135 12597.88 52.85 54947.10 88888.00 2012-05-14 23:38:34.250 135 12597.83 52.77 54947.07 88888.00 2012-05-14 23:38:34.375 135 12597.83 52.80 54947.07 88888.00 2012-05-14 23:38:34.500 135 12597.83 52.83 54947.07 88888.00 2012-05-14 23:38:34.625 135 12597.85 52.85 54947.05 88888.00 2012-05-14 23:38:34.750 135 12597.83 52.85 54947.03 88888.00 2012-05-14 23:38:34.875 135 12597.88 52.83 54947.05 88888.00 2012-05-14 23:38:35.000 135 12597.90 52.83 54947.00 88888.00 2012-05-14 23:38:35.125 135 12597.95 52.83 54947.03 88888.00 2012-05-14 23:38:35.250 135 12597.98 52.85 54947.07 88888.00 2012-05-14 23:38:35.375 135 12598.00 52.85 54947.07 88888.00 2012-05-14 23:38:35.500 135 12598.00 52.83 54947.07 88888.00 2012-05-14 23:38:35.625 135 12598.00 52.83 54947.05 88888.00 2012-05-14 23:38:35.750 135 12598.05 52.85 54947.07 88888.00 2012-05-14 23:38:35.875 135 12598.08 52.90 54947.10 88888.00 2012-05-14 23:38:36.000 135 12598.05 52.88 54947.07 88888.00 2012-05-14 23:38:36.125 135 12598.00 52.90 54947.07 88888.00 2012-05-14 23:38:36.250 135 12598.02 52.90 54947.10 88888.00 2012-05-14 23:38:36.375 135 12598.10 52.90 54947.10 88888.00 2012-05-14 23:38:36.500 135 12598.15 52.88 54947.12 88888.00 2012-05-14 23:38:36.625 135 12598.12 52.88 54947.12 88888.00 2012-05-14 23:38:36.750 135 12598.12 52.83 54947.12 88888.00 2012-05-14 23:38:36.875 135 12598.12 52.83 54947.12 88888.00 2012-05-14 23:38:37.000 135 12598.17 52.85 54947.12 88888.00 2012-05-14 23:38:37.125 135 12598.23 52.85 54947.10 88888.00 2012-05-14 23:38:37.250 135 12598.23 52.80 54947.07 88888.00 2012-05-14 23:38:37.375 135 12598.27 52.83 54947.10 88888.00 2012-05-14 23:38:37.500 135 12598.33 52.85 54947.07 88888.00 2012-05-14 23:38:37.625 135 12598.38 52.90 54947.07 88888.00 2012-05-14 23:38:37.750 135 12598.42 52.88 54947.10 88888.00 2012-05-14 23:38:37.875 135 12598.38 52.85 54947.07 88888.00 2012-05-14 23:38:38.000 135 12598.38 52.88 54947.10 88888.00 2012-05-14 23:38:38.125 135 12598.42 52.90 54947.12 88888.00 2012-05-14 23:38:38.250 135 12598.48 52.90 54947.15 88888.00 2012-05-14 23:38:38.375 135 12598.50 52.88 54947.15 88888.00 2012-05-14 23:38:38.500 135 12598.55 52.90 54947.18 88888.00 2012-05-14 23:38:38.625 135 12598.58 52.88 54947.15 88888.00 2012-05-14 23:38:38.750 135 12598.55 52.88 54947.12 88888.00 2012-05-14 23:38:38.875 135 12598.52 52.83 54947.12 88888.00 2012-05-14 23:38:39.000 135 12598.58 52.85 54947.12 88888.00 2012-05-14 23:38:39.125 135 12598.70 52.88 54947.15 88888.00 2012-05-14 23:38:39.250 135 12598.73 52.88 54947.18 88888.00 2012-05-14 23:38:39.375 135 12598.70 52.88 54947.15 88888.00 2012-05-14 23:38:39.500 135 12598.65 52.88 54947.15 88888.00 2012-05-14 23:38:39.625 135 12598.70 52.85 54947.18 88888.00 2012-05-14 23:38:39.750 135 12598.80 52.90 54947.18 88888.00 2012-05-14 23:38:39.875 135 12598.85 52.90 54947.18 88888.00 2012-05-14 23:38:40.000 135 12598.85 52.85 54947.12 88888.00 2012-05-14 23:38:40.125 135 12598.83 52.88 54947.15 88888.00 2012-05-14 23:38:40.250 135 12598.83 52.83 54947.10 88888.00 2012-05-14 23:38:40.375 135 12598.83 52.77 54947.05 88888.00 2012-05-14 23:38:40.500 135 12598.83 52.80 54947.10 88888.00 2012-05-14 23:38:40.625 135 12598.88 52.83 54947.12 88888.00 2012-05-14 23:38:40.750 135 12598.90 52.85 54947.12 88888.00 2012-05-14 23:38:40.875 135 12598.88 52.83 54947.12 88888.00 2012-05-14 23:38:41.000 135 12598.98 52.83 54947.10 88888.00 2012-05-14 23:38:41.125 135 12599.05 52.80 54947.15 88888.00 2012-05-14 23:38:41.250 135 12599.05 52.80 54947.15 88888.00 2012-05-14 23:38:41.375 135 12599.08 52.83 54947.18 88888.00 2012-05-14 23:38:41.500 135 12599.05 52.85 54947.15 88888.00 2012-05-14 23:38:41.625 135 12599.08 52.85 54947.15 88888.00 2012-05-14 23:38:41.750 135 12599.12 52.85 54947.12 88888.00 2012-05-14 23:38:41.875 135 12599.10 52.88 54947.12 88888.00 2012-05-14 23:38:42.000 135 12599.12 52.90 54947.12 88888.00 2012-05-14 23:38:42.125 135 12599.20 52.88 54947.18 88888.00 2012-05-14 23:38:42.250 135 12599.25 52.95 54946.97 88888.00 2012-05-14 23:38:42.375 135 12599.25 52.92 54946.97 88888.00 2012-05-14 23:38:42.500 135 12599.25 52.95 54946.97 88888.00 2012-05-14 23:38:42.625 135 12599.27 52.95 54946.97 88888.00 2012-05-14 23:38:42.750 135 12599.25 52.95 54946.95 88888.00 2012-05-14 23:38:42.875 135 12599.25 52.92 54947.00 88888.00 2012-05-14 23:38:43.000 135 12599.33 52.98 54947.00 88888.00 2012-05-14 23:38:43.125 135 12599.40 52.95 54947.00 88888.00 2012-05-14 23:38:43.250 135 12599.45 52.80 54947.15 88888.00 2012-05-14 23:38:43.375 135 12599.45 52.80 54947.18 88888.00 2012-05-14 23:38:43.500 135 12599.48 52.88 54947.22 88888.00 2012-05-14 23:38:43.625 135 12599.50 52.85 54947.20 88888.00 2012-05-14 23:38:43.750 135 12599.48 52.85 54947.18 88888.00 2012-05-14 23:38:43.875 135 12599.48 52.80 54947.18 88888.00 2012-05-14 23:38:44.000 135 12599.42 52.75 54947.12 88888.00 2012-05-14 23:38:44.125 135 12599.42 52.77 54947.18 88888.00 2012-05-14 23:38:44.250 135 12599.48 52.75 54947.18 88888.00 2012-05-14 23:38:44.375 135 12599.50 52.77 54947.15 88888.00 2012-05-14 23:38:44.500 135 12599.50 52.75 54947.18 88888.00 2012-05-14 23:38:44.625 135 12599.55 52.75 54947.20 88888.00 2012-05-14 23:38:44.750 135 12599.65 52.77 54947.22 88888.00 2012-05-14 23:38:44.875 135 12599.70 52.75 54947.20 88888.00 2012-05-14 23:38:45.000 135 12599.77 52.75 54947.20 88888.00 2012-05-14 23:38:45.125 135 12599.75 52.77 54947.22 88888.00 2012-05-14 23:38:45.250 135 12599.77 52.73 54947.20 88888.00 2012-05-14 23:38:45.375 135 12599.85 52.73 54947.18 88888.00 2012-05-14 23:38:45.500 135 12599.83 52.75 54947.18 88888.00 2012-05-14 23:38:45.625 135 12599.80 52.73 54947.18 88888.00 2012-05-14 23:38:45.750 135 12599.77 52.75 54947.20 88888.00 2012-05-14 23:38:45.875 135 12599.83 52.75 54947.22 88888.00 2012-05-14 23:38:46.000 135 12599.88 52.73 54947.20 88888.00 2012-05-14 23:38:46.125 135 12599.90 52.73 54947.18 88888.00 2012-05-14 23:38:46.250 135 12599.88 52.67 54947.18 88888.00 2012-05-14 23:38:46.375 135 12599.90 52.62 54947.15 88888.00 2012-05-14 23:38:46.500 135 12599.92 52.65 54947.18 88888.00 2012-05-14 23:38:46.625 135 12599.95 52.67 54947.20 88888.00 2012-05-14 23:38:46.750 135 12599.98 52.67 54947.20 88888.00 2012-05-14 23:38:46.875 135 12599.92 52.67 54947.20 88888.00 2012-05-14 23:38:47.000 135 12599.88 52.73 54947.20 88888.00 2012-05-14 23:38:47.125 135 12599.98 52.73 54947.20 88888.00 2012-05-14 23:38:47.250 135 12600.02 52.70 54947.20 88888.00 2012-05-14 23:38:47.375 135 12600.05 52.73 54947.22 88888.00 2012-05-14 23:38:47.500 135 12600.02 52.70 54947.20 88888.00 2012-05-14 23:38:47.625 135 12600.05 52.65 54947.18 88888.00 2012-05-14 23:38:47.750 135 12600.10 52.60 54947.18 88888.00 2012-05-14 23:38:47.875 135 12600.10 52.65 54947.20 88888.00 2012-05-14 23:38:48.000 135 12600.15 52.65 54947.18 88888.00 2012-05-14 23:38:48.125 135 12600.25 52.65 54947.20 88888.00 2012-05-14 23:38:48.250 135 12600.23 52.67 54947.25 88888.00 2012-05-14 23:38:48.375 135 12600.23 52.67 54947.28 88888.00 2012-05-14 23:38:48.500 135 12600.25 52.67 54947.28 88888.00 2012-05-14 23:38:48.625 135 12600.23 52.67 54947.25 88888.00 2012-05-14 23:38:48.750 135 12600.30 52.73 54947.25 88888.00 2012-05-14 23:38:48.875 135 12600.33 52.70 54947.28 88888.00 2012-05-14 23:38:49.000 135 12600.30 52.67 54947.22 88888.00 2012-05-14 23:38:49.125 135 12600.35 52.65 54947.20 88888.00 2012-05-14 23:38:49.250 135 12600.33 52.70 54947.25 88888.00 2012-05-14 23:38:49.375 135 12600.35 52.67 54947.25 88888.00 2012-05-14 23:38:49.500 135 12600.33 52.60 54947.25 88888.00 2012-05-14 23:38:49.625 135 12600.38 52.62 54947.22 88888.00 2012-05-14 23:38:49.750 135 12600.42 52.67 54947.22 88888.00 2012-05-14 23:38:49.875 135 12600.45 52.62 54947.25 88888.00 2012-05-14 23:38:50.000 135 12600.45 52.62 54947.22 88888.00 2012-05-14 23:38:50.125 135 12600.45 52.62 54947.22 88888.00 2012-05-14 23:38:50.250 135 12600.50 52.65 54947.22 88888.00 2012-05-14 23:38:50.375 135 12600.55 52.65 54947.25 88888.00 2012-05-14 23:38:50.500 135 12600.50 52.60 54947.25 88888.00 2012-05-14 23:38:50.625 135 12600.50 52.60 54947.25 88888.00 2012-05-14 23:38:50.750 135 12600.58 52.65 54947.28 88888.00 2012-05-14 23:38:50.875 135 12600.60 52.62 54947.28 88888.00 2012-05-14 23:38:51.000 135 12600.65 52.62 54947.28 88888.00 2012-05-14 23:38:51.125 135 12600.73 52.65 54947.28 88888.00 2012-05-14 23:38:51.250 135 12600.75 52.65 54947.28 88888.00 2012-05-14 23:38:51.375 135 12600.77 52.62 54947.25 88888.00 2012-05-14 23:38:51.500 135 12600.75 52.62 54947.22 88888.00 2012-05-14 23:38:51.625 135 12600.80 52.62 54947.25 88888.00 2012-05-14 23:38:51.750 135 12600.83 52.62 54947.28 88888.00 2012-05-14 23:38:51.875 135 12600.77 52.65 54947.28 88888.00 2012-05-14 23:38:52.000 135 12600.80 52.58 54947.25 88888.00 2012-05-14 23:38:52.125 135 12600.88 52.55 54947.22 88888.00 2012-05-14 23:38:52.250 135 12600.88 52.55 54947.30 88888.00 2012-05-14 23:38:52.375 135 12600.90 52.62 54947.30 88888.00 2012-05-14 23:38:52.500 135 12600.88 52.60 54947.25 88888.00 2012-05-14 23:38:52.625 135 12600.88 52.58 54947.22 88888.00 2012-05-14 23:38:52.750 135 12600.90 52.58 54947.22 88888.00 2012-05-14 23:38:52.875 135 12600.95 52.60 54947.25 88888.00 2012-05-14 23:38:53.000 135 12601.02 52.58 54947.25 88888.00 2012-05-14 23:38:53.125 135 12601.00 52.60 54947.25 88888.00 2012-05-14 23:38:53.250 135 12600.98 52.60 54947.28 88888.00 2012-05-14 23:38:53.375 135 12600.98 52.58 54947.28 88888.00 2012-05-14 23:38:53.500 135 12601.02 52.58 54947.28 88888.00 2012-05-14 23:38:53.625 135 12601.02 52.60 54947.25 88888.00 2012-05-14 23:38:53.750 135 12601.08 52.58 54947.25 88888.00 2012-05-14 23:38:53.875 135 12601.15 52.60 54947.28 88888.00 2012-05-14 23:38:54.000 135 12601.17 52.62 54947.28 88888.00 2012-05-14 23:38:54.125 135 12601.10 52.60 54947.30 88888.00 2012-05-14 23:38:54.250 135 12601.12 52.62 54947.30 88888.00 2012-05-14 23:38:54.375 135 12601.17 52.65 54947.32 88888.00 2012-05-14 23:38:54.500 135 12601.12 52.62 54947.30 88888.00 2012-05-14 23:38:54.625 135 12601.17 52.62 54947.30 88888.00 2012-05-14 23:38:54.750 135 12601.23 52.60 54947.30 88888.00 2012-05-14 23:38:54.875 135 12601.23 52.60 54947.30 88888.00 2012-05-14 23:38:55.000 135 12601.23 52.55 54947.30 88888.00 2012-05-14 23:38:55.125 135 12601.25 52.52 54947.28 88888.00 2012-05-14 23:38:55.250 135 12601.20 52.55 54947.30 88888.00 2012-05-14 23:38:55.375 135 12601.25 52.60 54947.30 88888.00 2012-05-14 23:38:55.500 135 12601.27 52.60 54947.32 88888.00 2012-05-14 23:38:55.625 135 12601.35 52.58 54947.32 88888.00 2012-05-14 23:38:55.750 135 12601.38 52.55 54947.30 88888.00 2012-05-14 23:38:55.875 135 12601.33 52.55 54947.30 88888.00 2012-05-14 23:38:56.000 135 12601.35 52.58 54947.30 88888.00 2012-05-14 23:38:56.125 135 12601.40 52.55 54947.30 88888.00 2012-05-14 23:38:56.250 135 12601.38 52.52 54947.30 88888.00 2012-05-14 23:38:56.375 135 12601.38 52.55 54947.35 88888.00 2012-05-14 23:38:56.500 135 12601.40 52.55 54947.32 88888.00 2012-05-14 23:38:56.625 135 12601.42 52.55 54947.35 88888.00 2012-05-14 23:38:56.750 135 12601.42 52.58 54947.35 88888.00 2012-05-14 23:38:56.875 135 12601.45 52.62 54947.38 88888.00 2012-05-14 23:38:57.000 135 12601.50 52.55 54947.35 88888.00 2012-05-14 23:38:57.125 135 12601.50 52.52 54947.32 88888.00 2012-05-14 23:38:57.250 135 12601.55 52.55 54947.38 88888.00 2012-05-14 23:38:57.375 135 12601.60 52.58 54947.40 88888.00 2012-05-14 23:38:57.500 135 12601.65 52.55 54947.35 88888.00 2012-05-14 23:38:57.625 135 12601.65 52.52 54947.32 88888.00 2012-05-14 23:38:57.750 135 12601.67 52.60 54947.40 88888.00 2012-05-14 23:38:57.875 135 12601.73 52.60 54947.43 88888.00 2012-05-14 23:38:58.000 135 12601.73 52.55 54947.38 88888.00 2012-05-14 23:38:58.125 135 12601.67 52.52 54947.35 88888.00 2012-05-14 23:38:58.250 135 12601.65 52.52 54947.35 88888.00 2012-05-14 23:38:58.375 135 12601.70 52.55 54947.38 88888.00 2012-05-14 23:38:58.500 135 12601.67 52.55 54947.38 88888.00 2012-05-14 23:38:58.625 135 12601.70 52.55 54947.35 88888.00 2012-05-14 23:38:58.750 135 12601.73 52.55 54947.38 88888.00 2012-05-14 23:38:58.875 135 12601.73 52.55 54947.38 88888.00 2012-05-14 23:38:59.000 135 12601.73 52.55 54947.35 88888.00 2012-05-14 23:38:59.125 135 12601.67 52.52 54947.35 88888.00 2012-05-14 23:38:59.250 135 12601.73 52.55 54947.38 88888.00 2012-05-14 23:38:59.375 135 12601.80 52.58 54947.40 88888.00 2012-05-14 23:38:59.500 135 12601.80 52.60 54947.43 88888.00 2012-05-14 23:38:59.625 135 12601.77 52.60 54947.40 88888.00 2012-05-14 23:38:59.750 135 12601.73 52.52 54947.35 88888.00 2012-05-14 23:38:59.875 135 12601.77 52.52 54947.35 88888.00 2012-05-14 23:39:00.000 135 12601.85 52.55 54947.38 88888.00 2012-05-14 23:39:00.125 135 12601.85 52.55 54947.40 88888.00 2012-05-14 23:39:00.250 135 12601.88 52.52 54947.38 88888.00 2012-05-14 23:39:00.375 135 12601.95 52.52 54947.35 88888.00 2012-05-14 23:39:00.500 135 12601.95 52.52 54947.35 88888.00 2012-05-14 23:39:00.625 135 12601.98 52.58 54947.43 88888.00 2012-05-14 23:39:00.750 135 12601.95 52.60 54947.43 88888.00 2012-05-14 23:39:00.875 135 12601.92 52.58 54947.40 88888.00 2012-05-14 23:39:01.000 135 12601.98 52.58 54947.40 88888.00 2012-05-14 23:39:01.125 135 12602.02 52.58 54947.38 88888.00 2012-05-14 23:39:01.250 135 12602.05 52.58 54947.40 88888.00 2012-05-14 23:39:01.375 135 12602.05 52.60 54947.43 88888.00 2012-05-14 23:39:01.500 135 12602.05 52.60 54947.40 88888.00 2012-05-14 23:39:01.625 135 12602.05 52.58 54947.38 88888.00 2012-05-14 23:39:01.750 135 12602.12 52.55 54947.40 88888.00 2012-05-14 23:39:01.875 135 12602.15 52.60 54947.40 88888.00 2012-05-14 23:39:02.000 135 12602.12 52.60 54947.38 88888.00 2012-05-14 23:39:02.125 135 12602.10 52.60 54947.40 88888.00 2012-05-14 23:39:02.250 135 12602.12 52.62 54947.45 88888.00 2012-05-14 23:39:02.375 135 12602.15 52.62 54947.47 88888.00 2012-05-14 23:39:02.500 135 12602.12 52.60 54947.43 88888.00 2012-05-14 23:39:02.625 135 12602.12 52.58 54947.43 88888.00 2012-05-14 23:39:02.750 135 12602.20 52.62 54947.43 88888.00 2012-05-14 23:39:02.875 135 12602.20 52.62 54947.43 88888.00 2012-05-14 23:39:03.000 135 12602.17 52.62 54947.43 88888.00 2012-05-14 23:39:03.125 135 12602.12 52.60 54947.45 88888.00 2012-05-14 23:39:03.250 135 12602.12 52.60 54947.47 88888.00 2012-05-14 23:39:03.375 135 12602.20 52.62 54947.45 88888.00 2012-05-14 23:39:03.500 135 12602.17 52.62 54947.45 88888.00 2012-05-14 23:39:03.625 135 12602.15 52.67 54947.45 88888.00 2012-05-14 23:39:03.750 135 12602.17 52.70 54947.45 88888.00 2012-05-14 23:39:03.875 135 12602.20 52.67 54947.45 88888.00 2012-05-14 23:39:04.000 135 12602.23 52.62 54947.43 88888.00 2012-05-14 23:39:04.125 135 12602.25 52.62 54947.45 88888.00 2012-05-14 23:39:04.250 135 12602.25 52.65 54947.47 88888.00 2012-05-14 23:39:04.375 135 12602.27 52.62 54947.43 88888.00 2012-05-14 23:39:04.500 135 12602.27 52.62 54947.45 88888.00 2012-05-14 23:39:04.625 135 12602.25 52.60 54947.47 88888.00 2012-05-14 23:39:04.750 135 12602.30 52.67 54947.50 88888.00 2012-05-14 23:39:04.875 135 12602.30 52.70 54947.50 88888.00 2012-05-14 23:39:05.000 135 12602.35 52.67 54947.45 88888.00 2012-05-14 23:39:05.125 135 12602.35 52.67 54947.45 88888.00 2012-05-14 23:39:05.250 135 12602.33 52.67 54947.47 88888.00 2012-05-14 23:39:05.375 135 12602.38 52.73 54947.47 88888.00 2012-05-14 23:39:05.500 135 12602.38 52.70 54947.47 88888.00 2012-05-14 23:39:05.625 135 12602.35 52.65 54947.45 88888.00 2012-05-14 23:39:05.750 135 12602.33 52.65 54947.43 88888.00 2012-05-14 23:39:05.875 135 12602.38 52.70 54947.45 88888.00 2012-05-14 23:39:06.000 135 12602.45 52.70 54947.47 88888.00 2012-05-14 23:39:06.125 135 12602.45 52.70 54947.50 88888.00 2012-05-14 23:39:06.250 135 12602.42 52.73 54947.55 88888.00 2012-05-14 23:39:06.375 135 12602.45 52.75 54947.50 88888.00 2012-05-14 23:39:06.500 135 12602.48 52.75 54947.50 88888.00 2012-05-14 23:39:06.625 135 12602.48 52.73 54947.53 88888.00 2012-05-14 23:39:06.750 135 12602.52 52.77 54947.57 88888.00 2012-05-14 23:39:06.875 135 12602.58 52.77 54947.55 88888.00 2012-05-14 23:39:07.000 135 12602.52 52.77 54947.53 88888.00 2012-05-14 23:39:07.125 135 12602.55 52.77 54947.55 88888.00 2012-05-14 23:39:07.250 135 12602.55 52.75 54947.55 88888.00 2012-05-14 23:39:07.375 135 12602.50 52.75 54947.57 88888.00 2012-05-14 23:39:07.500 135 12602.50 52.77 54947.55 88888.00 2012-05-14 23:39:07.625 135 12602.55 52.77 54947.55 88888.00 2012-05-14 23:39:07.750 135 12602.58 52.80 54947.60 88888.00 2012-05-14 23:39:07.875 135 12602.60 52.80 54947.57 88888.00 2012-05-14 23:39:08.000 135 12602.55 52.83 54947.55 88888.00 2012-05-14 23:39:08.125 135 12602.52 52.83 54947.60 88888.00 2012-05-14 23:39:08.250 135 12602.55 52.83 54947.62 88888.00 2012-05-14 23:39:08.375 135 12602.52 52.83 54947.57 88888.00 2012-05-14 23:39:08.500 135 12602.55 52.80 54947.57 88888.00 2012-05-14 23:39:08.625 135 12602.62 52.80 54947.57 88888.00 2012-05-14 23:39:08.750 135 12602.62 52.83 54947.55 88888.00 2012-05-14 23:39:08.875 135 12602.62 52.85 54947.57 88888.00 2012-05-14 23:39:09.000 135 12602.60 52.85 54947.60 88888.00 2012-05-14 23:39:09.125 135 12602.60 52.85 54947.57 88888.00 2012-05-14 23:39:09.250 135 12602.67 52.85 54947.60 88888.00 2012-05-14 23:39:09.375 135 12602.70 52.88 54947.62 88888.00 2012-05-14 23:39:09.500 135 12602.70 52.83 54947.60 88888.00 2012-05-14 23:39:09.625 135 12602.73 52.80 54947.60 88888.00 2012-05-14 23:39:09.750 135 12602.77 52.83 54947.60 88888.00 2012-05-14 23:39:09.875 135 12602.80 52.80 54947.62 88888.00 2012-05-14 23:39:10.000 135 12602.83 52.80 54947.60 88888.00 2012-05-14 23:39:10.125 135 12602.80 52.80 54947.60 88888.00 2012-05-14 23:39:10.250 135 12602.75 52.80 54947.60 88888.00 2012-05-14 23:39:10.375 135 12602.73 52.80 54947.60 88888.00 2012-05-14 23:39:10.500 135 12602.67 52.77 54947.60 88888.00 2012-05-14 23:39:10.625 135 12602.70 52.80 54947.65 88888.00 2012-05-14 23:39:10.750 135 12602.77 52.85 54947.68 88888.00 2012-05-14 23:39:10.875 135 12602.75 52.88 54947.68 88888.00 2012-05-14 23:39:11.000 135 12602.75 52.85 54947.65 88888.00 2012-05-14 23:39:11.125 135 12602.83 52.85 54947.65 88888.00 2012-05-14 23:39:11.250 135 12602.88 52.85 54947.65 88888.00 2012-05-14 23:39:11.375 135 12602.83 52.80 54947.65 88888.00 2012-05-14 23:39:11.500 135 12602.83 52.83 54947.68 88888.00 2012-05-14 23:39:11.625 135 12602.83 52.85 54947.68 88888.00 2012-05-14 23:39:11.750 135 12602.75 52.83 54947.68 88888.00 2012-05-14 23:39:11.875 135 12602.75 52.83 54947.68 88888.00 2012-05-14 23:39:12.000 135 12602.80 52.85 54947.68 88888.00 2012-05-14 23:39:12.125 135 12602.85 52.88 54947.68 88888.00 2012-05-14 23:39:12.250 135 12602.85 52.90 54947.68 88888.00 2012-05-14 23:39:12.375 135 12602.88 52.90 54947.70 88888.00 2012-05-14 23:39:12.500 135 12602.95 52.90 54947.70 88888.00 2012-05-14 23:39:12.625 135 12602.95 52.92 54947.72 88888.00 2012-05-14 23:39:12.750 135 12602.92 52.92 54947.70 88888.00 2012-05-14 23:39:12.875 135 12602.95 52.92 54947.68 88888.00 2012-05-14 23:39:13.000 135 12602.92 52.90 54947.65 88888.00 2012-05-14 23:39:13.125 135 12602.90 52.92 54947.70 88888.00 2012-05-14 23:39:13.250 135 12602.92 52.95 54947.70 88888.00 2012-05-14 23:39:13.375 135 12602.92 52.92 54947.72 88888.00 2012-05-14 23:39:13.500 135 12602.95 52.92 54947.75 88888.00 2012-05-14 23:39:13.625 135 12602.95 52.98 54947.78 88888.00 2012-05-14 23:39:13.750 135 12603.02 52.95 54947.75 88888.00 2012-05-14 23:39:13.875 135 12603.02 52.90 54947.72 88888.00 2012-05-14 23:39:14.000 135 12603.05 52.95 54947.75 88888.00 2012-05-14 23:39:14.125 135 12603.02 52.98 54947.80 88888.00 2012-05-14 23:39:14.250 135 12602.98 52.98 54947.80 88888.00 2012-05-14 23:39:14.375 135 12603.00 52.95 54947.78 88888.00 2012-05-14 23:39:14.500 135 12603.02 52.95 54947.78 88888.00 2012-05-14 23:39:14.625 135 12603.02 52.92 54947.78 88888.00 2012-05-14 23:39:14.750 135 12603.02 52.98 54947.78 88888.00 2012-05-14 23:39:14.875 135 12603.02 52.95 54947.78 88888.00 2012-05-14 23:39:15.000 135 12603.02 52.98 54947.78 88888.00 2012-05-14 23:39:15.125 135 12603.02 53.00 54947.80 88888.00 2012-05-14 23:39:15.250 135 12603.02 52.98 54947.78 88888.00 2012-05-14 23:39:15.375 135 12603.00 52.92 54947.75 88888.00 2012-05-14 23:39:15.500 135 12603.05 52.95 54947.75 88888.00 2012-05-14 23:39:15.625 135 12603.08 52.98 54947.82 88888.00 2012-05-14 23:39:15.750 135 12603.15 53.00 54947.85 88888.00 2012-05-14 23:39:15.875 135 12603.17 53.00 54947.85 88888.00 2012-05-14 23:39:16.000 135 12603.20 52.98 54947.80 88888.00 2012-05-14 23:39:16.125 135 12603.23 52.95 54947.78 88888.00 2012-05-14 23:39:16.250 135 12603.17 52.92 54947.78 88888.00 2012-05-14 23:39:16.375 135 12603.17 52.98 54947.78 88888.00 2012-05-14 23:39:16.500 135 12603.12 53.02 54947.82 88888.00 2012-05-14 23:39:16.625 135 12603.12 53.05 54947.85 88888.00 2012-05-14 23:39:16.750 135 12603.10 53.02 54947.82 88888.00 2012-05-14 23:39:16.875 135 12603.05 53.00 54947.80 88888.00 2012-05-14 23:39:17.000 135 12603.10 53.02 54947.80 88888.00 2012-05-14 23:39:17.125 135 12603.17 53.02 54947.82 88888.00 2012-05-14 23:39:17.250 135 12603.15 53.00 54947.82 88888.00 2012-05-14 23:39:17.375 135 12603.12 53.02 54947.82 88888.00 2012-05-14 23:39:17.500 135 12603.12 53.02 54947.88 88888.00 2012-05-14 23:39:17.625 135 12603.15 53.05 54947.88 88888.00 2012-05-14 23:39:17.750 135 12603.17 53.05 54947.88 88888.00 2012-05-14 23:39:17.875 135 12603.20 53.08 54947.88 88888.00 2012-05-14 23:39:18.000 135 12603.20 53.12 54947.85 88888.00 2012-05-14 23:39:18.125 135 12603.20 53.12 54947.90 88888.00 2012-05-14 23:39:18.250 135 12603.15 53.08 54947.88 88888.00 2012-05-14 23:39:18.375 135 12603.12 53.08 54947.85 88888.00 2012-05-14 23:39:18.500 135 12603.17 53.12 54947.88 88888.00 2012-05-14 23:39:18.625 135 12603.27 53.12 54947.90 88888.00 2012-05-14 23:39:18.750 135 12603.23 53.10 54947.90 88888.00 2012-05-14 23:39:18.875 135 12603.23 53.05 54947.88 88888.00 2012-05-14 23:39:19.000 135 12603.27 53.08 54947.90 88888.00 2012-05-14 23:39:19.125 135 12603.33 53.12 54947.90 88888.00 2012-05-14 23:39:19.250 135 12603.27 53.12 54947.93 88888.00 2012-05-14 23:39:19.375 135 12603.23 53.08 54947.93 88888.00 2012-05-14 23:39:19.500 135 12603.23 53.08 54947.95 88888.00 2012-05-14 23:39:19.625 135 12603.30 53.15 54947.97 88888.00 2012-05-14 23:39:19.750 135 12603.30 53.17 54947.97 88888.00 2012-05-14 23:39:19.875 135 12603.27 53.15 54947.95 88888.00 2012-05-14 23:39:20.000 135 12603.33 53.15 54947.95 88888.00 2012-05-14 23:39:20.125 135 12603.35 53.17 54947.97 88888.00 2012-05-14 23:39:20.250 135 12603.25 53.15 54948.00 88888.00 2012-05-14 23:39:20.375 135 12603.25 53.20 54947.97 88888.00 2012-05-14 23:39:20.500 135 12603.20 53.20 54947.97 88888.00 2012-05-14 23:39:20.625 135 12603.25 53.17 54947.97 88888.00 2012-05-14 23:39:20.750 135 12603.27 53.17 54947.97 88888.00 2012-05-14 23:39:20.875 135 12603.27 53.15 54948.00 88888.00 2012-05-14 23:39:21.000 135 12603.33 53.20 54948.03 88888.00 2012-05-14 23:39:21.125 135 12603.35 53.17 54948.03 88888.00 2012-05-14 23:39:21.250 135 12603.27 53.17 54948.00 88888.00 2012-05-14 23:39:21.375 135 12603.27 53.17 54948.03 88888.00 2012-05-14 23:39:21.500 135 12603.35 53.15 54948.00 88888.00 2012-05-14 23:39:21.625 135 12603.38 53.15 54948.00 88888.00 2012-05-14 23:39:21.750 135 12603.35 53.12 54948.00 88888.00 2012-05-14 23:39:21.875 135 12603.35 53.15 54948.00 88888.00 2012-05-14 23:39:22.000 135 12603.42 53.15 54948.00 88888.00 2012-05-14 23:39:22.125 135 12603.45 53.17 54948.00 88888.00 2012-05-14 23:39:22.250 135 12603.38 53.10 54948.00 88888.00 2012-05-14 23:39:22.375 135 12603.35 53.10 54948.00 88888.00 2012-05-14 23:39:22.500 135 12603.33 53.15 54948.05 88888.00 2012-05-14 23:39:22.625 135 12603.35 53.17 54948.05 88888.00 2012-05-14 23:39:22.750 135 12603.35 53.15 54948.05 88888.00 2012-05-14 23:39:22.875 135 12603.38 53.15 54948.05 88888.00 2012-05-14 23:39:23.000 135 12603.38 53.20 54948.10 88888.00 2012-05-14 23:39:23.125 135 12603.40 53.20 54948.10 88888.00 2012-05-14 23:39:23.250 135 12603.38 53.15 54948.05 88888.00 2012-05-14 23:39:23.375 135 12603.40 53.15 54948.05 88888.00 2012-05-14 23:39:23.500 135 12603.42 53.20 54948.07 88888.00 2012-05-14 23:39:23.625 135 12603.45 53.23 54948.07 88888.00 2012-05-14 23:39:23.750 135 12603.40 53.23 54948.10 88888.00 2012-05-14 23:39:23.875 135 12603.38 53.23 54948.10 88888.00 2012-05-14 23:39:24.000 135 12603.40 53.23 54948.10 88888.00 2012-05-14 23:39:24.125 135 12603.42 53.23 54948.10 88888.00 2012-05-14 23:39:24.250 135 12603.40 53.25 54948.10 88888.00 2012-05-14 23:39:24.375 135 12603.40 53.25 54948.10 88888.00 2012-05-14 23:39:24.500 135 12603.42 53.25 54948.15 88888.00 2012-05-14 23:39:24.625 135 12603.42 53.25 54948.18 88888.00 2012-05-14 23:39:24.750 135 12603.40 53.25 54948.18 88888.00 2012-05-14 23:39:24.875 135 12603.45 53.27 54948.18 88888.00 2012-05-14 23:39:25.000 135 12603.50 53.30 54948.12 88888.00 2012-05-14 23:39:25.125 135 12603.52 53.30 54948.12 88888.00 2012-05-14 23:39:25.250 135 12603.50 53.27 54948.18 88888.00 2012-05-14 23:39:25.375 135 12603.58 53.33 54948.20 88888.00 2012-05-14 23:39:25.500 135 12603.58 53.33 54948.20 88888.00 2012-05-14 23:39:25.625 135 12603.52 53.35 54948.20 88888.00 2012-05-14 23:39:25.750 135 12603.52 53.35 54948.20 88888.00 2012-05-14 23:39:25.875 135 12603.60 53.30 54948.15 88888.00 2012-05-14 23:39:26.000 135 12603.65 53.30 54948.15 88888.00 2012-05-14 23:39:26.125 135 12603.62 53.27 54948.20 88888.00 2012-05-14 23:39:26.250 135 12603.60 53.30 54948.20 88888.00 2012-05-14 23:39:26.375 135 12603.60 53.30 54948.20 88888.00 2012-05-14 23:39:26.500 135 12603.62 53.33 54948.18 88888.00 2012-05-14 23:39:26.625 135 12603.65 53.33 54948.22 88888.00 2012-05-14 23:39:26.750 135 12603.62 53.33 54948.20 88888.00 2012-05-14 23:39:26.875 135 12603.62 53.38 54948.20 88888.00 2012-05-14 23:39:27.000 135 12603.62 53.38 54948.22 88888.00 2012-05-14 23:39:27.125 135 12603.73 53.38 54948.28 88888.00 2012-05-14 23:39:27.250 135 12603.73 53.40 54948.28 88888.00 2012-05-14 23:39:27.375 135 12603.67 53.38 54948.28 88888.00 2012-05-14 23:39:27.500 135 12603.65 53.38 54948.28 88888.00 2012-05-14 23:39:27.625 135 12603.65 53.40 54948.28 88888.00 2012-05-14 23:39:27.750 135 12603.65 53.38 54948.25 88888.00 2012-05-14 23:39:27.875 135 12603.62 53.38 54948.25 88888.00 2012-05-14 23:39:28.000 135 12603.65 53.35 54948.25 88888.00 2012-05-14 23:39:28.125 135 12603.67 53.33 54948.25 88888.00 2012-05-14 23:39:28.250 135 12603.58 53.33 54948.28 88888.00 2012-05-14 23:39:28.375 135 12603.60 53.38 54948.30 88888.00 2012-05-14 23:39:28.500 135 12603.58 53.38 54948.30 88888.00 2012-05-14 23:39:28.625 135 12603.58 53.38 54948.30 88888.00 2012-05-14 23:39:28.750 135 12603.60 53.42 54948.30 88888.00 2012-05-14 23:39:28.875 135 12603.58 53.42 54948.30 88888.00 2012-05-14 23:39:29.000 135 12603.58 53.40 54948.25 88888.00 2012-05-14 23:39:29.125 135 12603.62 53.42 54948.32 88888.00 2012-05-14 23:39:29.250 135 12603.67 53.40 54948.32 88888.00 2012-05-14 23:39:29.375 135 12603.67 53.42 54948.32 88888.00 2012-05-14 23:39:29.500 135 12603.70 53.42 54948.35 88888.00 2012-05-14 23:39:29.625 135 12603.73 53.42 54948.35 88888.00 2012-05-14 23:39:29.750 135 12603.75 53.48 54948.35 88888.00 2012-05-14 23:39:29.875 135 12603.73 53.50 54948.35 88888.00 2012-05-14 23:39:30.000 135 12603.73 53.50 54948.35 88888.00 2012-05-14 23:39:30.125 135 12603.73 53.50 54948.40 88888.00 2012-05-14 23:39:30.250 135 12603.70 53.52 54948.45 88888.00 2012-05-14 23:39:30.375 135 12603.70 53.50 54948.43 88888.00 2012-05-14 23:39:30.500 135 12603.67 53.50 54948.45 88888.00 2012-05-14 23:39:30.625 135 12603.70 53.58 54948.43 88888.00 2012-05-14 23:39:30.750 135 12603.70 53.55 54948.45 88888.00 2012-05-14 23:39:30.875 135 12603.70 53.55 54948.43 88888.00 2012-05-14 23:39:31.000 135 12603.67 53.52 54948.43 88888.00 2012-05-14 23:39:31.125 135 12603.77 53.55 54948.43 88888.00 2012-05-14 23:39:31.250 135 12603.80 53.55 54948.43 88888.00 2012-05-14 23:39:31.375 135 12603.75 53.52 54948.45 88888.00 2012-05-14 23:39:31.500 135 12603.73 53.55 54948.43 88888.00 2012-05-14 23:39:31.625 135 12603.70 53.60 54948.43 88888.00 2012-05-14 23:39:31.750 135 12603.73 53.60 54948.47 88888.00 2012-05-14 23:39:31.875 135 12603.70 53.60 54948.50 88888.00 2012-05-14 23:39:32.000 135 12603.70 53.58 54948.45 88888.00 2012-05-14 23:39:32.125 135 12603.75 53.58 54948.50 88888.00 2012-05-14 23:39:32.250 135 12603.73 53.60 54948.50 88888.00 2012-05-14 23:39:32.375 135 12603.73 53.62 54948.47 88888.00 2012-05-14 23:39:32.500 135 12603.75 53.67 54948.47 88888.00 2012-05-14 23:39:32.625 135 12603.80 53.65 54948.50 88888.00 2012-05-14 23:39:32.750 135 12603.77 53.65 54948.50 88888.00 2012-05-14 23:39:32.875 135 12603.70 53.67 54948.55 88888.00 2012-05-14 23:39:33.000 135 12603.67 53.70 54948.55 88888.00 2012-05-14 23:39:33.125 135 12603.67 53.73 54948.60 88888.00 2012-05-14 23:39:33.250 135 12603.67 53.67 54948.53 88888.00 2012-05-14 23:39:33.375 135 12603.67 53.70 54948.55 88888.00 2012-05-14 23:39:33.500 135 12603.70 53.73 54948.57 88888.00 2012-05-14 23:39:33.625 135 12603.65 53.73 54948.60 88888.00 2012-05-14 23:39:33.750 135 12603.62 53.75 54948.60 88888.00 2012-05-14 23:39:33.875 135 12603.60 53.73 54948.60 88888.00 2012-05-14 23:39:34.000 135 12603.67 53.73 54948.60 88888.00 2012-05-14 23:39:34.125 135 12603.77 53.75 54948.57 88888.00 2012-05-14 23:39:34.250 135 12603.73 53.73 54948.57 88888.00 2012-05-14 23:39:34.375 135 12603.73 53.77 54948.60 88888.00 2012-05-14 23:39:34.500 135 12603.67 53.85 54948.62 88888.00 2012-05-14 23:39:34.625 135 12603.65 53.85 54948.65 88888.00 2012-05-14 23:39:34.750 135 12603.65 53.80 54948.65 88888.00 2012-05-14 23:39:34.875 135 12603.65 53.77 54948.60 88888.00 2012-05-14 23:39:35.000 135 12603.65 53.75 54948.57 88888.00 2012-05-14 23:39:35.125 135 12603.65 53.77 54948.57 88888.00 2012-05-14 23:39:35.250 135 12603.65 53.75 54948.60 88888.00 2012-05-14 23:39:35.375 135 12603.65 53.77 54948.62 88888.00 2012-05-14 23:39:35.500 135 12603.65 53.77 54948.62 88888.00 2012-05-14 23:39:35.625 135 12603.67 53.80 54948.65 88888.00 2012-05-14 23:39:35.750 135 12603.73 53.80 54948.68 88888.00 2012-05-14 23:39:35.875 135 12603.70 53.83 54948.68 88888.00 2012-05-14 23:39:36.000 135 12603.67 53.88 54948.65 88888.00 2012-05-14 23:39:36.125 135 12603.65 53.88 54948.65 88888.00 2012-05-14 23:39:36.250 135 12603.67 53.88 54948.68 88888.00 2012-05-14 23:39:36.375 135 12603.75 53.90 54948.70 88888.00 2012-05-14 23:39:36.500 135 12603.83 53.95 54948.70 88888.00 2012-05-14 23:39:36.625 135 12603.80 53.98 54948.70 88888.00 2012-05-14 23:39:36.750 135 12603.75 54.00 54948.75 88888.00 2012-05-14 23:39:36.875 135 12603.62 53.95 54948.68 88888.00 2012-05-14 23:39:37.000 135 12603.60 53.92 54948.65 88888.00 2012-05-14 23:39:37.125 135 12603.65 53.95 54948.70 88888.00 2012-05-14 23:39:37.250 135 12603.62 54.00 54948.75 88888.00 2012-05-14 23:39:37.375 135 12603.62 54.00 54948.72 88888.00 2012-05-14 23:39:37.500 135 12603.62 53.98 54948.72 88888.00 2012-05-14 23:39:37.625 135 12603.62 54.00 54948.75 88888.00 2012-05-14 23:39:37.750 135 12603.65 54.02 54948.75 88888.00 2012-05-14 23:39:37.875 135 12603.73 54.08 54948.78 88888.00 2012-05-14 23:39:38.000 135 12603.77 54.08 54948.75 88888.00 2012-05-14 23:39:38.125 135 12603.80 54.10 54948.75 88888.00 2012-05-14 23:39:38.250 135 12603.80 54.10 54948.78 88888.00 2012-05-14 23:39:38.375 135 12603.75 54.10 54948.78 88888.00 2012-05-14 23:39:38.500 135 12603.73 54.10 54948.80 88888.00 2012-05-14 23:39:38.625 135 12603.67 54.12 54948.80 88888.00 2012-05-14 23:39:38.750 135 12603.70 54.17 54948.82 88888.00 2012-05-14 23:39:38.875 135 12603.80 54.17 54948.82 88888.00 2012-05-14 23:39:39.000 135 12603.83 54.17 54948.82 88888.00 2012-05-14 23:39:39.125 135 12603.77 54.17 54948.85 88888.00 2012-05-14 23:39:39.250 135 12603.75 54.15 54948.85 88888.00 2012-05-14 23:39:39.375 135 12603.73 54.15 54948.85 88888.00 2012-05-14 23:39:39.500 135 12603.73 54.20 54948.85 88888.00 2012-05-14 23:39:39.625 135 12603.73 54.20 54948.82 88888.00 2012-05-14 23:39:39.750 135 12603.73 54.20 54948.82 88888.00 2012-05-14 23:39:39.875 135 12603.77 54.23 54948.85 88888.00 2012-05-14 23:39:40.000 135 12603.77 54.20 54948.88 88888.00 2012-05-14 23:39:40.125 135 12603.73 54.20 54948.85 88888.00 2012-05-14 23:39:40.250 135 12603.67 54.23 54948.88 88888.00 2012-05-14 23:39:40.375 135 12603.73 54.30 54948.88 88888.00 2012-05-14 23:39:40.500 135 12603.83 54.33 54948.88 88888.00 2012-05-14 23:39:40.625 135 12603.85 54.30 54948.88 88888.00 2012-05-14 23:39:40.750 135 12603.85 54.30 54948.88 88888.00 2012-05-14 23:39:40.875 135 12603.83 54.27 54948.90 88888.00 2012-05-14 23:39:41.000 135 12603.77 54.27 54948.90 88888.00 2012-05-14 23:39:41.125 135 12603.80 54.30 54948.93 88888.00 2012-05-14 23:39:41.250 135 12603.77 54.33 54948.93 88888.00 2012-05-14 23:39:41.375 135 12603.80 54.38 54948.90 88888.00 2012-05-14 23:39:41.500 135 12603.83 54.38 54948.93 88888.00 2012-05-14 23:39:41.625 135 12603.80 54.38 54948.93 88888.00 2012-05-14 23:39:41.750 135 12603.85 54.35 54948.93 88888.00 2012-05-14 23:39:41.875 135 12603.85 54.38 54948.90 88888.00 2012-05-14 23:39:42.000 135 12603.83 54.38 54948.90 88888.00 2012-05-14 23:39:42.125 135 12603.80 54.40 54948.97 88888.00 2012-05-14 23:39:42.250 135 12603.73 54.40 54949.00 88888.00 2012-05-14 23:39:42.375 135 12603.77 54.42 54948.97 88888.00 2012-05-14 23:39:42.500 135 12603.83 54.42 54948.95 88888.00 2012-05-14 23:39:42.625 135 12603.80 54.42 54948.97 88888.00 2012-05-14 23:39:42.750 135 12603.77 54.42 54948.97 88888.00 2012-05-14 23:39:42.875 135 12603.80 54.45 54948.97 88888.00 2012-05-14 23:39:43.000 135 12603.80 54.45 54949.00 88888.00 2012-05-14 23:39:43.125 135 12603.73 54.48 54949.00 88888.00 2012-05-14 23:39:43.250 135 12603.67 54.55 54949.05 88888.00 2012-05-14 23:39:43.375 135 12603.77 54.55 54949.05 88888.00 2012-05-14 23:39:43.500 135 12603.83 54.55 54949.05 88888.00 2012-05-14 23:39:43.625 135 12603.83 54.55 54949.05 88888.00 2012-05-14 23:39:43.750 135 12603.80 54.55 54949.05 88888.00 2012-05-14 23:39:43.875 135 12603.83 54.55 54949.07 88888.00 2012-05-14 23:39:44.000 135 12603.90 54.55 54949.07 88888.00 2012-05-14 23:39:44.125 135 12603.88 54.55 54949.12 88888.00 2012-05-14 23:39:44.250 135 12603.83 54.55 54949.12 88888.00 2012-05-14 23:39:44.375 135 12603.85 54.60 54949.12 88888.00 2012-05-14 23:39:44.500 135 12603.83 54.62 54949.12 88888.00 2012-05-14 23:39:44.625 135 12603.77 54.62 54949.12 88888.00 2012-05-14 23:39:44.750 135 12603.85 54.60 54949.10 88888.00 2012-05-14 23:39:44.875 135 12603.80 54.60 54949.12 88888.00 2012-05-14 23:39:45.000 135 12603.75 54.60 54949.12 88888.00 2012-05-14 23:39:45.125 135 12603.75 54.60 54949.15 88888.00 2012-05-14 23:39:45.250 135 12603.75 54.62 54949.15 88888.00 2012-05-14 23:39:45.375 135 12603.77 54.67 54949.15 88888.00 2012-05-14 23:39:45.500 135 12603.73 54.65 54949.10 88888.00 2012-05-14 23:39:45.625 135 12603.70 54.62 54949.12 88888.00 2012-05-14 23:39:45.750 135 12603.75 54.65 54949.18 88888.00 2012-05-14 23:39:45.875 135 12603.77 54.70 54949.18 88888.00 2012-05-14 23:39:46.000 135 12603.73 54.67 54949.15 88888.00 2012-05-14 23:39:46.125 135 12603.70 54.65 54949.15 88888.00 2012-05-14 23:39:46.250 135 12603.73 54.65 54949.12 88888.00 2012-05-14 23:39:46.375 135 12603.77 54.67 54949.12 88888.00 2012-05-14 23:39:46.500 135 12603.77 54.70 54949.15 88888.00 2012-05-14 23:39:46.625 135 12603.75 54.75 54949.18 88888.00 2012-05-14 23:39:46.750 135 12603.75 54.77 54949.18 88888.00 2012-05-14 23:39:46.875 135 12603.77 54.75 54949.18 88888.00 2012-05-14 23:39:47.000 135 12603.77 54.73 54949.15 88888.00 2012-05-14 23:39:47.125 135 12603.75 54.70 54949.18 88888.00 2012-05-14 23:39:47.250 135 12603.75 54.80 54949.22 88888.00 2012-05-14 23:39:47.375 135 12603.75 54.83 54949.22 88888.00 2012-05-14 23:39:47.500 135 12603.75 54.77 54949.22 88888.00 2012-05-14 23:39:47.625 135 12603.80 54.77 54949.25 88888.00 2012-05-14 23:39:47.750 135 12603.85 54.85 54949.25 88888.00 2012-05-14 23:39:47.875 135 12603.83 54.88 54949.28 88888.00 2012-05-14 23:39:48.000 135 12603.85 54.88 54949.25 88888.00 2012-05-14 23:39:48.125 135 12603.83 54.85 54949.25 88888.00 2012-05-14 23:39:48.250 135 12603.77 54.83 54949.25 88888.00 2012-05-14 23:39:48.375 135 12603.75 54.85 54949.25 88888.00 2012-05-14 23:39:48.500 135 12603.73 54.88 54949.28 88888.00 2012-05-14 23:39:48.625 135 12603.77 54.88 54949.32 88888.00 2012-05-14 23:39:48.750 135 12603.77 54.90 54949.30 88888.00 2012-05-14 23:39:48.875 135 12603.83 54.90 54949.32 88888.00 2012-05-14 23:39:49.000 135 12603.85 54.90 54949.30 88888.00 2012-05-14 23:39:49.125 135 12603.88 54.88 54949.28 88888.00 2012-05-14 23:39:49.250 135 12603.83 54.88 54949.32 88888.00 2012-05-14 23:39:49.375 135 12603.80 54.92 54949.35 88888.00 2012-05-14 23:39:49.500 135 12603.77 54.95 54949.35 88888.00 2012-05-14 23:39:49.625 135 12603.75 54.95 54949.35 88888.00 2012-05-14 23:39:49.750 135 12603.80 54.95 54949.38 88888.00 2012-05-14 23:39:49.875 135 12603.85 54.98 54949.40 88888.00 2012-05-14 23:39:50.000 135 12603.90 54.95 54949.38 88888.00 2012-05-14 23:39:50.125 135 12603.90 54.98 54949.40 88888.00 2012-05-14 23:39:50.250 135 12603.83 54.98 54949.40 88888.00 2012-05-14 23:39:50.375 135 12603.88 55.00 54949.43 88888.00 2012-05-14 23:39:50.500 135 12603.88 55.02 54949.43 88888.00 2012-05-14 23:39:50.625 135 12603.88 55.05 54949.43 88888.00 2012-05-14 23:39:50.750 135 12603.88 55.05 54949.43 88888.00 2012-05-14 23:39:50.875 135 12603.80 55.02 54949.45 88888.00 2012-05-14 23:39:51.000 135 12603.83 55.05 54949.43 88888.00 2012-05-14 23:39:51.125 135 12603.83 55.02 54949.43 88888.00 2012-05-14 23:39:51.250 135 12603.80 55.02 54949.43 88888.00 2012-05-14 23:39:51.375 135 12603.83 55.05 54949.45 88888.00 2012-05-14 23:39:51.500 135 12603.85 55.08 54949.43 88888.00 2012-05-14 23:39:51.625 135 12603.88 55.08 54949.43 88888.00 2012-05-14 23:39:51.750 135 12603.88 55.08 54949.47 88888.00 2012-05-14 23:39:51.875 135 12603.83 55.10 54949.47 88888.00 2012-05-14 23:39:52.000 135 12603.80 55.12 54949.43 88888.00 2012-05-14 23:39:52.125 135 12603.80 55.12 54949.47 88888.00 2012-05-14 23:39:52.250 135 12603.80 55.08 54949.47 88888.00 2012-05-14 23:39:52.375 135 12603.85 55.10 54949.47 88888.00 2012-05-14 23:39:52.500 135 12603.80 55.05 54949.45 88888.00 2012-05-14 23:39:52.625 135 12603.83 55.10 54949.47 88888.00 2012-05-14 23:39:52.750 135 12603.85 55.17 54949.53 88888.00 2012-05-14 23:39:52.875 135 12603.88 55.17 54949.53 88888.00 2012-05-14 23:39:53.000 135 12603.85 55.12 54949.50 88888.00 2012-05-14 23:39:53.125 135 12603.88 55.12 54949.50 88888.00 2012-05-14 23:39:53.250 135 12603.88 55.15 54949.53 88888.00 2012-05-14 23:39:53.375 135 12603.85 55.17 54949.55 88888.00 2012-05-14 23:39:53.500 135 12603.83 55.20 54949.55 88888.00 2012-05-14 23:39:53.625 135 12603.85 55.17 54949.55 88888.00 2012-05-14 23:39:53.750 135 12603.88 55.20 54949.55 88888.00 2012-05-14 23:39:53.875 135 12603.85 55.17 54949.53 88888.00 2012-05-14 23:39:54.000 135 12603.85 55.17 54949.53 88888.00 2012-05-14 23:39:54.125 135 12603.85 55.20 54949.53 88888.00 2012-05-14 23:39:54.250 135 12603.88 55.17 54949.55 88888.00 2012-05-14 23:39:54.375 135 12603.90 55.23 54949.55 88888.00 2012-05-14 23:39:54.500 135 12603.90 55.20 54949.53 88888.00 2012-05-14 23:39:54.625 135 12603.85 55.20 54949.55 88888.00 2012-05-14 23:39:54.750 135 12603.77 55.25 54949.57 88888.00 2012-05-14 23:39:54.875 135 12603.75 55.25 54949.57 88888.00 2012-05-14 23:39:55.000 135 12603.83 55.25 54949.57 88888.00 2012-05-14 23:39:55.125 135 12603.85 55.27 54949.57 88888.00 2012-05-14 23:39:55.250 135 12603.90 55.27 54949.60 88888.00 2012-05-14 23:39:55.375 135 12603.85 55.27 54949.57 88888.00 2012-05-14 23:39:55.500 135 12603.83 55.33 54949.60 88888.00 2012-05-14 23:39:55.625 135 12603.88 55.35 54949.62 88888.00 2012-05-14 23:39:55.750 135 12603.90 55.33 54949.62 88888.00 2012-05-14 23:39:55.875 135 12603.90 55.33 54949.62 88888.00 2012-05-14 23:39:56.000 135 12603.90 55.33 54949.62 88888.00 2012-05-14 23:39:56.125 135 12603.92 55.33 54949.62 88888.00 2012-05-14 23:39:56.250 135 12603.88 55.30 54949.65 88888.00 2012-05-14 23:39:56.375 135 12603.85 55.35 54949.62 88888.00 2012-05-14 23:39:56.500 135 12603.85 55.35 54949.62 88888.00 2012-05-14 23:39:56.625 135 12603.88 55.35 54949.65 88888.00 2012-05-14 23:39:56.750 135 12603.92 55.40 54949.68 88888.00 2012-05-14 23:39:56.875 135 12603.88 55.38 54949.68 88888.00 2012-05-14 23:39:57.000 135 12603.83 55.38 54949.65 88888.00 2012-05-14 23:39:57.125 135 12603.83 55.42 54949.65 88888.00 2012-05-14 23:39:57.250 135 12603.83 55.40 54949.62 88888.00 2012-05-14 23:39:57.375 135 12603.83 55.40 54949.65 88888.00 2012-05-14 23:39:57.500 135 12603.85 55.45 54949.70 88888.00 2012-05-14 23:39:57.625 135 12603.88 55.42 54949.70 88888.00 2012-05-14 23:39:57.750 135 12603.83 55.45 54949.70 88888.00 2012-05-14 23:39:57.875 135 12603.83 55.45 54949.72 88888.00 2012-05-14 23:39:58.000 135 12603.85 55.45 54949.70 88888.00 2012-05-14 23:39:58.125 135 12603.83 55.42 54949.68 88888.00 2012-05-14 23:39:58.250 135 12603.75 55.40 54949.68 88888.00 2012-05-14 23:39:58.375 135 12603.83 55.42 54949.68 88888.00 2012-05-14 23:39:58.500 135 12603.85 55.42 54949.70 88888.00 2012-05-14 23:39:58.625 135 12603.88 55.38 54949.70 88888.00 2012-05-14 23:39:58.750 135 12603.90 55.40 54949.70 88888.00 2012-05-14 23:39:58.875 135 12603.92 55.42 54949.72 88888.00 2012-05-14 23:39:59.000 135 12603.95 55.40 54949.70 88888.00 2012-05-14 23:39:59.125 135 12604.00 55.42 54949.72 88888.00 2012-05-14 23:39:59.250 135 12603.92 55.42 54949.72 88888.00 2012-05-14 23:39:59.375 135 12603.90 55.42 54949.72 88888.00 2012-05-14 23:39:59.500 135 12603.95 55.50 54949.72 88888.00 2012-05-14 23:39:59.625 135 12603.98 55.50 54949.70 88888.00 2012-05-14 23:39:59.750 135 12603.98 55.45 54949.68 88888.00 2012-05-14 23:39:59.875 135 12603.95 55.48 54949.72 88888.00 2012-05-14 23:40:00.000 135 12603.95 55.52 54949.75 88888.00 2012-05-14 23:40:00.125 135 12603.95 55.55 54949.80 88888.00 2012-05-14 23:40:00.250 135 12603.95 55.58 54949.85 88888.00 2012-05-14 23:40:00.375 135 12603.98 55.60 54949.85 88888.00 2012-05-14 23:40:00.500 135 12603.95 55.60 54949.80 88888.00 2012-05-14 23:40:00.625 135 12603.92 55.58 54949.80 88888.00 2012-05-14 23:40:00.750 135 12603.92 55.60 54949.82 88888.00 2012-05-14 23:40:00.875 135 12603.98 55.60 54949.80 88888.00 2012-05-14 23:40:01.000 135 12604.00 55.62 54949.80 88888.00 2012-05-14 23:40:01.125 135 12604.00 55.65 54949.80 88888.00 2012-05-14 23:40:01.250 135 12603.98 55.70 54949.85 88888.00 2012-05-14 23:40:01.375 135 12603.95 55.65 54949.88 88888.00 2012-05-14 23:40:01.500 135 12603.92 55.60 54949.88 88888.00 2012-05-14 23:40:01.625 135 12603.92 55.62 54949.85 88888.00 2012-05-14 23:40:01.750 135 12603.92 55.62 54949.88 88888.00 2012-05-14 23:40:01.875 135 12603.95 55.62 54949.82 88888.00 2012-05-14 23:40:02.000 135 12603.92 55.62 54949.85 88888.00 2012-05-14 23:40:02.125 135 12603.90 55.67 54949.88 88888.00 2012-05-14 23:40:02.250 135 12603.88 55.67 54949.90 88888.00 2012-05-14 23:40:02.375 135 12603.90 55.70 54949.90 88888.00 2012-05-14 23:40:02.500 135 12603.92 55.70 54949.90 88888.00 2012-05-14 23:40:02.625 135 12603.88 55.67 54949.90 88888.00 2012-05-14 23:40:02.750 135 12603.90 55.70 54949.88 88888.00 2012-05-14 23:40:02.875 135 12604.00 55.73 54949.90 88888.00 2012-05-14 23:40:03.000 135 12604.00 55.70 54949.90 88888.00 2012-05-14 23:40:03.125 135 12603.92 55.67 54949.93 88888.00 2012-05-14 23:40:03.250 135 12603.92 55.70 54949.95 88888.00 2012-05-14 23:40:03.375 135 12603.95 55.73 54949.93 88888.00 2012-05-14 23:40:03.500 135 12603.95 55.73 54949.93 88888.00 2012-05-14 23:40:03.625 135 12604.00 55.70 54949.95 88888.00 2012-05-14 23:40:03.750 135 12603.98 55.70 54949.90 88888.00 2012-05-14 23:40:03.875 135 12603.98 55.70 54949.93 88888.00 2012-05-14 23:40:04.000 135 12603.98 55.67 54949.90 88888.00 2012-05-14 23:40:04.125 135 12603.95 55.65 54949.90 88888.00 2012-05-14 23:40:04.250 135 12603.92 55.67 54949.93 88888.00 2012-05-14 23:40:04.375 135 12604.02 55.73 54949.95 88888.00 2012-05-14 23:40:04.500 135 12604.02 55.77 54949.97 88888.00 2012-05-14 23:40:04.625 135 12603.95 55.75 54949.97 88888.00 2012-05-14 23:40:04.750 135 12603.95 55.73 54949.95 88888.00 2012-05-14 23:40:04.875 135 12604.00 55.80 54950.03 88888.00 2012-05-14 23:40:05.000 135 12604.02 55.83 54950.00 88888.00 2012-05-14 23:40:05.125 135 12604.00 55.85 54950.05 88888.00 2012-05-14 23:40:05.250 135 12603.98 55.83 54950.05 88888.00 2012-05-14 23:40:05.375 135 12604.00 55.80 54950.03 88888.00 2012-05-14 23:40:05.500 135 12604.00 55.80 54950.03 88888.00 2012-05-14 23:40:05.625 135 12604.02 55.80 54950.05 88888.00 2012-05-14 23:40:05.750 135 12604.08 55.80 54950.05 88888.00 2012-05-14 23:40:05.875 135 12604.02 55.85 54950.05 88888.00 2012-05-14 23:40:06.000 135 12604.00 55.85 54950.03 88888.00 2012-05-14 23:40:06.125 135 12604.00 55.85 54950.05 88888.00 2012-05-14 23:40:06.250 135 12603.98 55.88 54950.05 88888.00 2012-05-14 23:40:06.375 135 12603.95 55.88 54950.05 88888.00 2012-05-14 23:40:06.500 135 12603.95 55.88 54950.07 88888.00 2012-05-14 23:40:06.625 135 12603.95 55.90 54950.10 88888.00 2012-05-14 23:40:06.750 135 12603.98 55.92 54950.10 88888.00 2012-05-14 23:40:06.875 135 12604.05 55.90 54950.07 88888.00 2012-05-14 23:40:07.000 135 12604.02 55.90 54950.07 88888.00 2012-05-14 23:40:07.125 135 12603.98 55.92 54950.12 88888.00 2012-05-14 23:40:07.250 135 12603.95 55.92 54950.10 88888.00 2012-05-14 23:40:07.375 135 12603.98 55.95 54950.10 88888.00 2012-05-14 23:40:07.500 135 12603.98 55.95 54950.10 88888.00 2012-05-14 23:40:07.625 135 12604.00 55.98 54950.12 88888.00 2012-05-14 23:40:07.750 135 12604.02 56.00 54950.18 88888.00 2012-05-14 23:40:07.875 135 12604.05 55.98 54950.15 88888.00 2012-05-14 23:40:08.000 135 12604.05 55.95 54950.10 88888.00 2012-05-14 23:40:08.125 135 12604.08 55.92 54950.10 88888.00 2012-05-14 23:40:08.250 135 12604.10 55.92 54950.12 88888.00 2012-05-14 23:40:08.375 135 12604.10 55.95 54950.15 88888.00 2012-05-14 23:40:08.500 135 12604.08 55.98 54950.15 88888.00 2012-05-14 23:40:08.625 135 12604.10 55.98 54950.15 88888.00 2012-05-14 23:40:08.750 135 12604.10 55.95 54950.12 88888.00 2012-05-14 23:40:08.875 135 12604.08 55.92 54950.15 88888.00 2012-05-14 23:40:09.000 135 12604.08 55.95 54950.15 88888.00 2012-05-14 23:40:09.125 135 12604.12 56.00 54950.18 88888.00 2012-05-14 23:40:09.250 135 12604.17 56.02 54950.22 88888.00 2012-05-14 23:40:09.375 135 12604.17 56.02 54950.20 88888.00 2012-05-14 23:40:09.500 135 12604.12 56.02 54950.18 88888.00 2012-05-14 23:40:09.625 135 12604.08 56.00 54950.18 88888.00 2012-05-14 23:40:09.750 135 12604.08 56.00 54950.18 88888.00 2012-05-14 23:40:09.875 135 12604.10 56.00 54950.20 88888.00 2012-05-14 23:40:10.000 135 12604.10 55.98 54950.15 88888.00 2012-05-14 23:40:10.125 135 12604.12 56.00 54950.18 88888.00 2012-05-14 23:40:10.250 135 12604.10 55.98 54950.22 88888.00 2012-05-14 23:40:10.375 135 12604.10 55.98 54950.22 88888.00 2012-05-14 23:40:10.500 135 12604.17 55.98 54950.20 88888.00 2012-05-14 23:40:10.625 135 12604.20 56.00 54950.20 88888.00 2012-05-14 23:40:10.750 135 12604.17 56.02 54950.22 88888.00 2012-05-14 23:40:10.875 135 12604.12 56.00 54950.22 88888.00 2012-05-14 23:40:11.000 135 12604.12 56.00 54950.22 88888.00 2012-05-14 23:40:11.125 135 12604.10 56.00 54950.22 88888.00 2012-05-14 23:40:11.250 135 12604.08 56.00 54950.25 88888.00 2012-05-14 23:40:11.375 135 12604.10 56.02 54950.18 88888.00 2012-05-14 23:40:11.500 135 12604.10 56.02 54950.18 88888.00 2012-05-14 23:40:11.625 135 12604.10 56.02 54950.20 88888.00 2012-05-14 23:40:11.750 135 12604.12 56.02 54950.18 88888.00 2012-05-14 23:40:11.875 135 12604.20 56.02 54950.28 88888.00 2012-05-14 23:40:12.000 135 12604.23 56.10 54950.30 88888.00 2012-05-14 23:40:12.125 135 12604.17 56.05 54950.32 88888.00 2012-05-14 23:40:12.250 135 12604.15 56.02 54950.32 88888.00 2012-05-14 23:40:12.375 135 12604.23 56.02 54950.30 88888.00 2012-05-14 23:40:12.500 135 12604.27 56.05 54950.32 88888.00 2012-05-14 23:40:12.625 135 12604.20 56.05 54950.30 88888.00 2012-05-14 23:40:12.750 135 12604.15 56.05 54950.30 88888.00 2012-05-14 23:40:12.875 135 12604.17 56.05 54950.30 88888.00 2012-05-14 23:40:13.000 135 12604.23 56.05 54950.30 88888.00 2012-05-14 23:40:13.125 135 12604.25 56.02 54950.30 88888.00 2012-05-14 23:40:13.250 135 12604.15 56.05 54950.30 88888.00 2012-05-14 23:40:13.375 135 12604.17 56.10 54950.32 88888.00 2012-05-14 23:40:13.500 135 12604.20 56.10 54950.35 88888.00 2012-05-14 23:40:13.625 135 12604.15 56.02 54950.32 88888.00 2012-05-14 23:40:13.750 135 12604.12 56.05 54950.30 88888.00 2012-05-14 23:40:13.875 135 12604.12 56.12 54950.35 88888.00 2012-05-14 23:40:14.000 135 12604.12 56.10 54950.38 88888.00 2012-05-14 23:40:14.125 135 12604.10 56.05 54950.35 88888.00 2012-05-14 23:40:14.250 135 12604.12 56.05 54950.35 88888.00 2012-05-14 23:40:14.375 135 12604.23 56.08 54950.35 88888.00 2012-05-14 23:40:14.500 135 12604.20 56.10 54950.38 88888.00 2012-05-14 23:40:14.625 135 12604.17 56.12 54950.35 88888.00 2012-05-14 23:40:14.750 135 12604.17 56.10 54950.32 88888.00 2012-05-14 23:40:14.875 135 12604.23 56.10 54950.35 88888.00 2012-05-14 23:40:15.000 135 12604.20 56.08 54950.35 88888.00 2012-05-14 23:40:15.125 135 12604.12 56.08 54950.38 88888.00 2012-05-14 23:40:15.250 135 12604.10 56.10 54950.38 88888.00 2012-05-14 23:40:15.375 135 12604.12 56.10 54950.38 88888.00 2012-05-14 23:40:15.500 135 12604.15 56.10 54950.38 88888.00 2012-05-14 23:40:15.625 135 12604.20 56.10 54950.38 88888.00 2012-05-14 23:40:15.750 135 12604.20 56.08 54950.38 88888.00 2012-05-14 23:40:15.875 135 12604.17 56.08 54950.38 88888.00 2012-05-14 23:40:16.000 135 12604.25 56.08 54950.40 88888.00 2012-05-14 23:40:16.125 135 12604.25 56.12 54950.43 88888.00 2012-05-14 23:40:16.250 135 12604.25 56.12 54950.43 88888.00 2012-05-14 23:40:16.375 135 12604.27 56.12 54950.40 88888.00 2012-05-14 23:40:16.500 135 12604.25 56.12 54950.38 88888.00 2012-05-14 23:40:16.625 135 12604.17 56.15 54950.38 88888.00 2012-05-14 23:40:16.750 135 12604.15 56.12 54950.40 88888.00 2012-05-14 23:40:16.875 135 12604.20 56.12 54950.40 88888.00 2012-05-14 23:40:17.000 135 12604.23 56.08 54950.40 88888.00 2012-05-14 23:40:17.125 135 12604.25 56.10 54950.40 88888.00 2012-05-14 23:40:17.250 135 12604.23 56.10 54950.40 88888.00 2012-05-14 23:40:17.375 135 12604.27 56.12 54950.43 88888.00 2012-05-14 23:40:17.500 135 12604.27 56.10 54950.40 88888.00 2012-05-14 23:40:17.625 135 12604.27 56.08 54950.38 88888.00 2012-05-14 23:40:17.750 135 12604.30 56.10 54950.40 88888.00 2012-05-14 23:40:17.875 135 12604.25 56.10 54950.40 88888.00 2012-05-14 23:40:18.000 135 12604.23 56.12 54950.38 88888.00 2012-05-14 23:40:18.125 135 12604.27 56.15 54950.45 88888.00 2012-05-14 23:40:18.250 135 12604.25 56.15 54950.47 88888.00 2012-05-14 23:40:18.375 135 12604.25 56.12 54950.45 88888.00 2012-05-14 23:40:18.500 135 12604.30 56.12 54950.45 88888.00 2012-05-14 23:40:18.625 135 12604.40 56.12 54950.43 88888.00 2012-05-14 23:40:18.750 135 12604.40 56.10 54950.43 88888.00 2012-05-14 23:40:18.875 135 12604.33 56.08 54950.43 88888.00 2012-05-14 23:40:19.000 135 12604.33 56.12 54950.43 88888.00 2012-05-14 23:40:19.125 135 12604.30 56.12 54950.43 88888.00 2012-05-14 23:40:19.250 135 12604.33 56.17 54950.45 88888.00 2012-05-14 23:40:19.375 135 12604.35 56.15 54950.40 88888.00 2012-05-14 23:40:19.500 135 12604.38 56.15 54950.43 88888.00 2012-05-14 23:40:19.625 135 12604.35 56.12 54950.43 88888.00 2012-05-14 23:40:19.750 135 12604.33 56.10 54950.43 88888.00 2012-05-14 23:40:19.875 135 12604.30 56.10 54950.43 88888.00 2012-05-14 23:40:20.000 135 12604.33 56.08 54950.43 88888.00 2012-05-14 23:40:20.125 135 12604.33 56.10 54950.45 88888.00 2012-05-14 23:40:20.250 135 12604.27 56.08 54950.47 88888.00 2012-05-14 23:40:20.375 135 12604.30 56.10 54950.45 88888.00 2012-05-14 23:40:20.500 135 12604.33 56.10 54950.43 88888.00 2012-05-14 23:40:20.625 135 12604.30 56.08 54950.45 88888.00 2012-05-14 23:40:20.750 135 12604.33 56.08 54950.47 88888.00 2012-05-14 23:40:20.875 135 12604.40 56.12 54950.47 88888.00 2012-05-14 23:40:21.000 135 12604.40 56.12 54950.45 88888.00 2012-05-14 23:40:21.125 135 12604.38 56.12 54950.47 88888.00 2012-05-14 23:40:21.250 135 12604.35 56.17 54950.53 88888.00 2012-05-14 23:40:21.375 135 12604.40 56.15 54950.50 88888.00 2012-05-14 23:40:21.500 135 12604.38 56.10 54950.45 88888.00 2012-05-14 23:40:21.625 135 12604.33 56.02 54950.47 88888.00 2012-05-14 23:40:21.750 135 12604.35 56.08 54950.53 88888.00 2012-05-14 23:40:21.875 135 12604.38 56.15 54950.50 88888.00 2012-05-14 23:40:22.000 135 12604.40 56.12 54950.47 88888.00 2012-05-14 23:40:22.125 135 12604.45 56.12 54950.53 88888.00 2012-05-14 23:40:22.250 135 12604.45 56.15 54950.50 88888.00 2012-05-14 23:40:22.375 135 12604.45 56.15 54950.50 88888.00 2012-05-14 23:40:22.500 135 12604.45 56.10 54950.50 88888.00 2012-05-14 23:40:22.625 135 12604.45 56.12 54950.50 88888.00 2012-05-14 23:40:22.750 135 12604.42 56.12 54950.50 88888.00 2012-05-14 23:40:22.875 135 12604.48 56.10 54950.53 88888.00 2012-05-14 23:40:23.000 135 12604.55 56.12 54950.50 88888.00 2012-05-14 23:40:23.125 135 12604.58 56.12 54950.47 88888.00 2012-05-14 23:40:23.250 135 12604.55 56.10 54950.47 88888.00 2012-05-14 23:40:23.375 135 12604.58 56.12 54950.47 88888.00 2012-05-14 23:40:23.500 135 12604.52 56.15 54950.50 88888.00 2012-05-14 23:40:23.625 135 12604.48 56.10 54950.50 88888.00 2012-05-14 23:40:23.750 135 12604.48 56.10 54950.53 88888.00 2012-05-14 23:40:23.875 135 12604.52 56.15 54950.50 88888.00 2012-05-14 23:40:24.000 135 12604.58 56.15 54950.50 88888.00 2012-05-14 23:40:24.125 135 12604.55 56.17 54950.53 88888.00 2012-05-14 23:40:24.250 135 12604.52 56.15 54950.53 88888.00 2012-05-14 23:40:24.375 135 12604.58 56.15 54950.53 88888.00 2012-05-14 23:40:24.500 135 12604.52 56.20 54950.53 88888.00 2012-05-14 23:40:24.625 135 12604.48 56.15 54950.53 88888.00 2012-05-14 23:40:24.750 135 12604.48 56.15 54950.55 88888.00 2012-05-14 23:40:24.875 135 12604.45 56.15 54950.57 88888.00 2012-05-14 23:40:25.000 135 12604.42 56.17 54950.57 88888.00 2012-05-14 23:40:25.125 135 12604.42 56.12 54950.57 88888.00 2012-05-14 23:40:25.250 135 12604.42 56.15 54950.55 88888.00 2012-05-14 23:40:25.375 135 12604.42 56.12 54950.57 88888.00 2012-05-14 23:40:25.500 135 12604.45 56.15 54950.57 88888.00 2012-05-14 23:40:25.625 135 12604.50 56.17 54950.60 88888.00 2012-05-14 23:40:25.750 135 12604.52 56.20 54950.60 88888.00 2012-05-14 23:40:25.875 135 12604.48 56.20 54950.57 88888.00 2012-05-14 23:40:26.000 135 12604.50 56.17 54950.53 88888.00 2012-05-14 23:40:26.125 135 12604.50 56.17 54950.55 88888.00 2012-05-14 23:40:26.250 135 12604.58 56.20 54950.60 88888.00 2012-05-14 23:40:26.375 135 12604.62 56.20 54950.60 88888.00 2012-05-14 23:40:26.500 135 12604.62 56.17 54950.57 88888.00 2012-05-14 23:40:26.625 135 12604.60 56.17 54950.57 88888.00 2012-05-14 23:40:26.750 135 12604.62 56.17 54950.57 88888.00 2012-05-14 23:40:26.875 135 12604.65 56.17 54950.60 88888.00 2012-05-14 23:40:27.000 135 12604.52 56.17 54950.57 88888.00 2012-05-14 23:40:27.125 135 12604.52 56.15 54950.60 88888.00 2012-05-14 23:40:27.250 135 12604.58 56.17 54950.60 88888.00 2012-05-14 23:40:27.375 135 12604.62 56.25 54950.60 88888.00 2012-05-14 23:40:27.500 135 12604.55 56.25 54950.60 88888.00 2012-05-14 23:40:27.625 135 12604.50 56.23 54950.62 88888.00 2012-05-14 23:40:27.750 135 12604.55 56.23 54950.62 88888.00 2012-05-14 23:40:27.875 135 12604.58 56.20 54950.62 88888.00 2012-05-14 23:40:28.000 135 12604.60 56.20 54950.60 88888.00 2012-05-14 23:40:28.125 135 12604.58 56.17 54950.57 88888.00 2012-05-14 23:40:28.250 135 12604.60 56.17 54950.57 88888.00 2012-05-14 23:40:28.375 135 12604.62 56.17 54950.57 88888.00 2012-05-14 23:40:28.500 135 12604.65 56.20 54950.60 88888.00 2012-05-14 23:40:28.625 135 12604.65 56.23 54950.60 88888.00 2012-05-14 23:40:28.750 135 12604.62 56.17 54950.57 88888.00 2012-05-14 23:40:28.875 135 12604.65 56.17 54950.60 88888.00 2012-05-14 23:40:29.000 135 12604.62 56.20 54950.60 88888.00 2012-05-14 23:40:29.125 135 12604.65 56.20 54950.60 88888.00 2012-05-14 23:40:29.250 135 12604.67 56.20 54950.62 88888.00 2012-05-14 23:40:29.375 135 12604.70 56.20 54950.62 88888.00 2012-05-14 23:40:29.500 135 12604.65 56.20 54950.62 88888.00 2012-05-14 23:40:29.625 135 12604.67 56.23 54950.62 88888.00 2012-05-14 23:40:29.750 135 12604.67 56.20 54950.62 88888.00 2012-05-14 23:40:29.875 135 12604.62 56.20 54950.62 88888.00 2012-05-14 23:40:30.000 135 12604.60 56.23 54950.60 88888.00 2012-05-14 23:40:30.125 135 12604.55 56.20 54950.62 88888.00 2012-05-14 23:40:30.250 135 12604.58 56.20 54950.62 88888.00 2012-05-14 23:40:30.375 135 12604.70 56.20 54950.60 88888.00 2012-05-14 23:40:30.500 135 12604.67 56.20 54950.62 88888.00 2012-05-14 23:40:30.625 135 12604.62 56.20 54950.68 88888.00 2012-05-14 23:40:30.750 135 12604.62 56.23 54950.70 88888.00 2012-05-14 23:40:30.875 135 12604.70 56.25 54950.70 88888.00 2012-05-14 23:40:31.000 135 12604.73 56.25 54950.68 88888.00 2012-05-14 23:40:31.125 135 12604.67 56.25 54950.68 88888.00 2012-05-14 23:40:31.250 135 12604.65 56.23 54950.70 88888.00 2012-05-14 23:40:31.375 135 12604.70 56.25 54950.68 88888.00 2012-05-14 23:40:31.500 135 12604.73 56.25 54950.65 88888.00 2012-05-14 23:40:31.625 135 12604.70 56.25 54950.68 88888.00 2012-05-14 23:40:31.750 135 12604.65 56.23 54950.68 88888.00 2012-05-14 23:40:31.875 135 12604.70 56.23 54950.68 88888.00 2012-05-14 23:40:32.000 135 12604.75 56.25 54950.65 88888.00 2012-05-14 23:40:32.125 135 12604.67 56.20 54950.65 88888.00 2012-05-14 23:40:32.250 135 12604.62 56.17 54950.65 88888.00 2012-05-14 23:40:32.375 135 12604.73 56.23 54950.68 88888.00 2012-05-14 23:40:32.500 135 12604.73 56.25 54950.68 88888.00 2012-05-14 23:40:32.625 135 12604.70 56.25 54950.68 88888.00 2012-05-14 23:40:32.750 135 12604.73 56.23 54950.65 88888.00 2012-05-14 23:40:32.875 135 12604.75 56.23 54950.68 88888.00 2012-05-14 23:40:33.000 135 12604.77 56.25 54950.68 88888.00 2012-05-14 23:40:33.125 135 12604.75 56.27 54950.70 88888.00 2012-05-14 23:40:33.250 135 12604.70 56.23 54950.70 88888.00 2012-05-14 23:40:33.375 135 12604.67 56.25 54950.70 88888.00 2012-05-14 23:40:33.500 135 12604.67 56.25 54950.70 88888.00 2012-05-14 23:40:33.625 135 12604.67 56.23 54950.68 88888.00 2012-05-14 23:40:33.750 135 12604.75 56.25 54950.70 88888.00 2012-05-14 23:40:33.875 135 12604.77 56.27 54950.72 88888.00 2012-05-14 23:40:34.000 135 12604.77 56.27 54950.68 88888.00 2012-05-14 23:40:34.125 135 12604.77 56.23 54950.62 88888.00 2012-05-14 23:40:34.250 135 12604.73 56.20 54950.62 88888.00 2012-05-14 23:40:34.375 135 12604.73 56.23 54950.60 88888.00 2012-05-14 23:40:34.500 135 12604.73 56.25 54950.65 88888.00 2012-05-14 23:40:34.625 135 12604.77 56.25 54950.65 88888.00 2012-05-14 23:40:34.750 135 12604.77 56.25 54950.65 88888.00 2012-05-14 23:40:34.875 135 12604.83 56.23 54950.62 88888.00 2012-05-14 23:40:35.000 135 12604.83 56.20 54950.62 88888.00 2012-05-14 23:40:35.125 135 12604.85 56.25 54950.68 88888.00 2012-05-14 23:40:35.250 135 12604.88 56.25 54950.70 88888.00 2012-05-14 23:40:35.375 135 12604.85 56.25 54950.68 88888.00 2012-05-14 23:40:35.500 135 12604.85 56.25 54950.70 88888.00 2012-05-14 23:40:35.625 135 12604.83 56.25 54950.72 88888.00 2012-05-14 23:40:35.750 135 12604.83 56.25 54950.75 88888.00 2012-05-14 23:40:35.875 135 12604.83 56.27 54950.75 88888.00 2012-05-14 23:40:36.000 135 12604.83 56.27 54950.75 88888.00 2012-05-14 23:40:36.125 135 12604.77 56.23 54950.72 88888.00 2012-05-14 23:40:36.250 135 12604.80 56.23 54950.72 88888.00 2012-05-14 23:40:36.375 135 12604.77 56.25 54950.72 88888.00 2012-05-14 23:40:36.500 135 12604.73 56.25 54950.75 88888.00 2012-05-14 23:40:36.625 135 12604.73 56.25 54950.75 88888.00 2012-05-14 23:40:36.750 135 12604.75 56.25 54950.78 88888.00 2012-05-14 23:40:36.875 135 12604.75 56.25 54950.78 88888.00 2012-05-14 23:40:37.000 135 12604.75 56.25 54950.75 88888.00 2012-05-14 23:40:37.125 135 12604.70 56.25 54950.75 88888.00 2012-05-14 23:40:37.250 135 12604.73 56.25 54950.78 88888.00 2012-05-14 23:40:37.375 135 12604.80 56.27 54950.78 88888.00 2012-05-14 23:40:37.500 135 12604.75 56.27 54950.75 88888.00 2012-05-14 23:40:37.625 135 12604.75 56.25 54950.72 88888.00 2012-05-14 23:40:37.750 135 12604.75 56.25 54950.72 88888.00 2012-05-14 23:40:37.875 135 12604.80 56.27 54950.75 88888.00 2012-05-14 23:40:38.000 135 12604.83 56.27 54950.70 88888.00 2012-05-14 23:40:38.125 135 12604.83 56.23 54950.68 88888.00 2012-05-14 23:40:38.250 135 12604.77 56.20 54950.72 88888.00 2012-05-14 23:40:38.375 135 12604.77 56.23 54950.72 88888.00 2012-05-14 23:40:38.500 135 12604.80 56.20 54950.75 88888.00 2012-05-14 23:40:38.625 135 12604.80 56.27 54950.78 88888.00 2012-05-14 23:40:38.750 135 12604.83 56.30 54950.78 88888.00 2012-05-14 23:40:38.875 135 12604.83 56.25 54950.75 88888.00 2012-05-14 23:40:39.000 135 12604.77 56.17 54950.70 88888.00 2012-05-14 23:40:39.125 135 12604.77 56.17 54950.75 88888.00 2012-05-14 23:40:39.250 135 12604.80 56.15 54950.78 88888.00 2012-05-14 23:40:39.375 135 12604.80 56.17 54950.75 88888.00 2012-05-14 23:40:39.500 135 12604.77 56.20 54950.75 88888.00 2012-05-14 23:40:39.625 135 12604.80 56.20 54950.78 88888.00 2012-05-14 23:40:39.750 135 12604.83 56.20 54950.78 88888.00 2012-05-14 23:40:39.875 135 12604.75 56.20 54950.78 88888.00 2012-05-14 23:40:40.000 135 12604.73 56.20 54950.78 88888.00 2012-05-14 23:40:40.125 135 12604.75 56.17 54950.78 88888.00 2012-05-14 23:40:40.250 135 12604.75 56.17 54950.75 88888.00 2012-05-14 23:40:40.375 135 12604.73 56.15 54950.78 88888.00 2012-05-14 23:40:40.500 135 12604.77 56.17 54950.75 88888.00 2012-05-14 23:40:40.625 135 12604.80 56.17 54950.78 88888.00 2012-05-14 23:40:40.750 135 12604.80 56.20 54950.78 88888.00 2012-05-14 23:40:40.875 135 12604.83 56.23 54950.80 88888.00 2012-05-14 23:40:41.000 135 12604.85 56.25 54950.82 88888.00 2012-05-14 23:40:41.125 135 12604.83 56.17 54950.78 88888.00 2012-05-14 23:40:41.250 135 12604.77 56.15 54950.75 88888.00 2012-05-14 23:40:41.375 135 12604.80 56.17 54950.78 88888.00 2012-05-14 23:40:41.500 135 12604.85 56.15 54950.80 88888.00 2012-05-14 23:40:41.625 135 12604.85 56.12 54950.78 88888.00 2012-05-14 23:40:41.750 135 12604.80 56.12 54950.75 88888.00 2012-05-14 23:40:41.875 135 12604.77 56.10 54950.75 88888.00 2012-05-14 23:40:42.000 135 12604.80 56.10 54950.80 88888.00 2012-05-14 23:40:42.125 135 12604.80 56.12 54950.80 88888.00 2012-05-14 23:40:42.250 135 12604.75 56.12 54950.78 88888.00 2012-05-14 23:40:42.375 135 12604.75 56.12 54950.78 88888.00 2012-05-14 23:40:42.500 135 12604.83 56.12 54950.78 88888.00 2012-05-14 23:40:42.625 135 12604.85 56.12 54950.80 88888.00 2012-05-14 23:40:42.750 135 12604.83 56.12 54950.80 88888.00 2012-05-14 23:40:42.875 135 12604.85 56.12 54950.82 88888.00 2012-05-14 23:40:43.000 135 12604.88 56.15 54950.80 88888.00 2012-05-14 23:40:43.125 135 12604.88 56.15 54950.80 88888.00 2012-05-14 23:40:43.250 135 12604.80 56.12 54950.78 88888.00 2012-05-14 23:40:43.375 135 12604.85 56.12 54950.82 88888.00 2012-05-14 23:40:43.500 135 12604.88 56.15 54950.80 88888.00 2012-05-14 23:40:43.625 135 12604.85 56.15 54950.82 88888.00 2012-05-14 23:40:43.750 135 12604.85 56.15 54950.82 88888.00 2012-05-14 23:40:43.875 135 12604.83 56.12 54950.85 88888.00 2012-05-14 23:40:44.000 135 12604.83 56.15 54950.85 88888.00 2012-05-14 23:40:44.125 135 12604.83 56.10 54950.85 88888.00 2012-05-14 23:40:44.250 135 12604.85 56.10 54950.80 88888.00 2012-05-14 23:40:44.375 135 12604.88 56.10 54950.82 88888.00 2012-05-14 23:40:44.500 135 12604.88 56.12 54950.80 88888.00 2012-05-14 23:40:44.625 135 12604.88 56.10 54950.80 88888.00 2012-05-14 23:40:44.750 135 12604.88 56.12 54950.82 88888.00 2012-05-14 23:40:44.875 135 12604.88 56.12 54950.82 88888.00 2012-05-14 23:40:45.000 135 12604.83 56.10 54950.82 88888.00 2012-05-14 23:40:45.125 135 12604.83 56.10 54950.82 88888.00 2012-05-14 23:40:45.250 135 12604.88 56.15 54950.85 88888.00 2012-05-14 23:40:45.375 135 12604.92 56.17 54950.82 88888.00 2012-05-14 23:40:45.500 135 12604.90 56.15 54950.82 88888.00 2012-05-14 23:40:45.625 135 12604.85 56.15 54950.82 88888.00 2012-05-14 23:40:45.750 135 12604.83 56.12 54950.85 88888.00 2012-05-14 23:40:45.875 135 12604.85 56.12 54950.80 88888.00 2012-05-14 23:40:46.000 135 12604.80 56.12 54950.82 88888.00 2012-05-14 23:40:46.125 135 12604.77 56.10 54950.82 88888.00 2012-05-14 23:40:46.250 135 12604.75 56.10 54950.82 88888.00 2012-05-14 23:40:46.375 135 12604.70 56.12 54950.85 88888.00 2012-05-14 23:40:46.500 135 12604.73 56.10 54950.85 88888.00 2012-05-14 23:40:46.625 135 12604.77 56.10 54950.85 88888.00 2012-05-14 23:40:46.750 135 12604.83 56.15 54950.88 88888.00 2012-05-14 23:40:46.875 135 12604.80 56.15 54950.88 88888.00 2012-05-14 23:40:47.000 135 12604.77 56.15 54950.85 88888.00 2012-05-14 23:40:47.125 135 12604.80 56.15 54950.85 88888.00 2012-05-14 23:40:47.250 135 12604.77 56.12 54950.82 88888.00 2012-05-14 23:40:47.375 135 12604.77 56.12 54950.82 88888.00 2012-05-14 23:40:47.500 135 12604.80 56.10 54950.85 88888.00 2012-05-14 23:40:47.625 135 12604.80 56.12 54950.82 88888.00 2012-05-14 23:40:47.750 135 12604.77 56.12 54950.85 88888.00 2012-05-14 23:40:47.875 135 12604.80 56.15 54950.85 88888.00 2012-05-14 23:40:48.000 135 12604.77 56.17 54950.80 88888.00 2012-05-14 23:40:48.125 135 12604.73 56.17 54950.82 88888.00 2012-05-14 23:40:48.250 135 12604.75 56.15 54950.85 88888.00 2012-05-14 23:40:48.375 135 12604.77 56.15 54950.85 88888.00 2012-05-14 23:40:48.500 135 12604.80 56.17 54950.85 88888.00 2012-05-14 23:40:48.625 135 12604.80 56.17 54950.90 88888.00 2012-05-14 23:40:48.750 135 12604.80 56.20 54950.90 88888.00 2012-05-14 23:40:48.875 135 12604.77 56.20 54950.90 88888.00 2012-05-14 23:40:49.000 135 12604.80 56.20 54950.85 88888.00 2012-05-14 23:40:49.125 135 12604.77 56.17 54950.85 88888.00 2012-05-14 23:40:49.250 135 12604.73 56.15 54950.85 88888.00 2012-05-14 23:40:49.375 135 12604.83 56.17 54950.88 88888.00 2012-05-14 23:40:49.500 135 12604.83 56.17 54950.88 88888.00 2012-05-14 23:40:49.625 135 12604.83 56.20 54950.90 88888.00 2012-05-14 23:40:49.750 135 12604.80 56.17 54950.88 88888.00 2012-05-14 23:40:49.875 135 12604.80 56.20 54950.90 88888.00 2012-05-14 23:40:50.000 135 12604.73 56.17 54950.90 88888.00 2012-05-14 23:40:50.125 135 12604.70 56.20 54950.90 88888.00 2012-05-14 23:40:50.250 135 12604.70 56.17 54950.88 88888.00 2012-05-14 23:40:50.375 135 12604.77 56.20 54950.90 88888.00 2012-05-14 23:40:50.500 135 12604.83 56.20 54950.90 88888.00 2012-05-14 23:40:50.625 135 12604.77 56.20 54950.93 88888.00 2012-05-14 23:40:50.750 135 12604.80 56.20 54950.93 88888.00 2012-05-14 23:40:50.875 135 12604.80 56.23 54950.90 88888.00 2012-05-14 23:40:51.000 135 12604.80 56.23 54950.90 88888.00 2012-05-14 23:40:51.125 135 12604.75 56.23 54950.90 88888.00 2012-05-14 23:40:51.250 135 12604.70 56.20 54950.90 88888.00 2012-05-14 23:40:51.375 135 12604.73 56.17 54950.90 88888.00 2012-05-14 23:40:51.500 135 12604.75 56.17 54950.90 88888.00 2012-05-14 23:40:51.625 135 12604.83 56.23 54950.90 88888.00 2012-05-14 23:40:51.750 135 12604.83 56.23 54950.95 88888.00 2012-05-14 23:40:51.875 135 12604.80 56.17 54950.93 88888.00 2012-05-14 23:40:52.000 135 12604.77 56.17 54950.90 88888.00 2012-05-14 23:40:52.125 135 12604.77 56.17 54950.93 88888.00 2012-05-14 23:40:52.250 135 12604.80 56.17 54950.90 88888.00 2012-05-14 23:40:52.375 135 12604.83 56.20 54950.90 88888.00 2012-05-14 23:40:52.500 135 12604.80 56.23 54950.93 88888.00 2012-05-14 23:40:52.625 135 12604.83 56.23 54950.93 88888.00 2012-05-14 23:40:52.750 135 12604.80 56.17 54950.90 88888.00 2012-05-14 23:40:52.875 135 12604.83 56.20 54950.93 88888.00 2012-05-14 23:40:53.000 135 12604.80 56.23 54950.93 88888.00 2012-05-14 23:40:53.125 135 12604.75 56.17 54950.90 88888.00 2012-05-14 23:40:53.250 135 12604.75 56.15 54950.88 88888.00 2012-05-14 23:40:53.375 135 12604.77 56.20 54950.93 88888.00 2012-05-14 23:40:53.500 135 12604.80 56.25 54950.93 88888.00 2012-05-14 23:40:53.625 135 12604.80 56.25 54950.93 88888.00 2012-05-14 23:40:53.750 135 12604.83 56.25 54950.95 88888.00 2012-05-14 23:40:53.875 135 12604.80 56.27 54950.93 88888.00 2012-05-14 23:40:54.000 135 12604.73 56.27 54950.88 88888.00 2012-05-14 23:40:54.125 135 12604.73 56.25 54950.93 88888.00 2012-05-14 23:40:54.250 135 12604.70 56.25 54950.97 88888.00 2012-05-14 23:40:54.375 135 12604.73 56.27 54950.97 88888.00 2012-05-14 23:40:54.500 135 12604.73 56.27 54950.95 88888.00 2012-05-14 23:40:54.625 135 12604.73 56.27 54950.95 88888.00 2012-05-14 23:40:54.750 135 12604.70 56.30 54950.95 88888.00 2012-05-14 23:40:54.875 135 12604.70 56.33 54951.00 88888.00 2012-05-14 23:40:55.000 135 12604.73 56.33 54951.00 88888.00 2012-05-14 23:40:55.125 135 12604.70 56.33 54951.03 88888.00 2012-05-14 23:40:55.250 135 12604.70 56.30 54951.00 88888.00 2012-05-14 23:40:55.375 135 12604.75 56.30 54950.97 88888.00 2012-05-14 23:40:55.500 135 12604.75 56.30 54950.97 88888.00 2012-05-14 23:40:55.625 135 12604.75 56.33 54950.97 88888.00 2012-05-14 23:40:55.750 135 12604.73 56.27 54951.00 88888.00 2012-05-14 23:40:55.875 135 12604.73 56.25 54950.95 88888.00 2012-05-14 23:40:56.000 135 12604.75 56.27 54950.90 88888.00 2012-05-14 23:40:56.125 135 12604.73 56.30 54950.95 88888.00 2012-05-14 23:40:56.250 135 12604.73 56.27 54950.97 88888.00 2012-05-14 23:40:56.375 135 12604.77 56.27 54951.00 88888.00 2012-05-14 23:40:56.500 135 12604.80 56.33 54951.00 88888.00 2012-05-14 23:40:56.625 135 12604.75 56.35 54951.00 88888.00 2012-05-14 23:40:56.750 135 12604.73 56.35 54951.00 88888.00 2012-05-14 23:40:56.875 135 12604.75 56.35 54951.00 88888.00 2012-05-14 23:40:57.000 135 12604.77 56.35 54951.00 88888.00 2012-05-14 23:40:57.125 135 12604.77 56.35 54951.03 88888.00 2012-05-14 23:40:57.250 135 12604.77 56.35 54951.03 88888.00 2012-05-14 23:40:57.375 135 12604.77 56.38 54951.03 88888.00 2012-05-14 23:40:57.500 135 12604.75 56.40 54951.05 88888.00 2012-05-14 23:40:57.625 135 12604.77 56.40 54951.05 88888.00 2012-05-14 23:40:57.750 135 12604.77 56.38 54951.03 88888.00 2012-05-14 23:40:57.875 135 12604.80 56.35 54951.03 88888.00 2012-05-14 23:40:58.000 135 12604.80 56.38 54951.03 88888.00 2012-05-14 23:40:58.125 135 12604.77 56.38 54951.03 88888.00 2012-05-14 23:40:58.250 135 12604.77 56.33 54951.03 88888.00 2012-05-14 23:40:58.375 135 12604.73 56.35 54951.03 88888.00 2012-05-14 23:40:58.500 135 12604.67 56.30 54951.00 88888.00 2012-05-14 23:40:58.625 135 12604.67 56.30 54951.00 88888.00 2012-05-14 23:40:58.750 135 12604.70 56.33 54951.03 88888.00 2012-05-14 23:40:58.875 135 12604.75 56.35 54951.03 88888.00 2012-05-14 23:40:59.000 135 12604.77 56.38 54951.03 88888.00 2012-05-14 23:40:59.125 135 12604.80 56.42 54951.05 88888.00 2012-05-14 23:40:59.250 135 12604.70 56.38 54951.00 88888.00 2012-05-14 23:40:59.375 135 12604.65 56.35 54951.00 88888.00 2012-05-14 23:40:59.500 135 12604.75 56.38 54950.97 88888.00 2012-05-14 23:40:59.625 135 12604.80 56.40 54951.00 88888.00 2012-05-14 23:40:59.750 135 12604.77 56.42 54950.97 88888.00 2012-05-14 23:40:59.875 135 12604.73 56.42 54951.00 88888.00 2012-05-14 23:41:00.000 135 12604.70 56.40 54950.97 88888.00 2012-05-14 23:41:00.125 135 12604.70 56.40 54951.00 88888.00 2012-05-14 23:41:00.250 135 12604.73 56.42 54951.03 88888.00 2012-05-14 23:41:00.375 135 12604.73 56.48 54951.05 88888.00 2012-05-14 23:41:00.500 135 12604.70 56.45 54951.00 88888.00 2012-05-14 23:41:00.625 135 12604.70 56.42 54951.03 88888.00 2012-05-14 23:41:00.750 135 12604.73 56.45 54951.05 88888.00 2012-05-14 23:41:00.875 135 12604.73 56.45 54951.03 88888.00 2012-05-14 23:41:01.000 135 12604.67 56.42 54951.00 88888.00 2012-05-14 23:41:01.125 135 12604.67 56.50 54951.05 88888.00 2012-05-14 23:41:01.250 135 12604.75 56.50 54951.05 88888.00 2012-05-14 23:41:01.375 135 12604.77 56.50 54951.07 88888.00 2012-05-14 23:41:01.500 135 12604.73 56.50 54951.07 88888.00 2012-05-14 23:41:01.625 135 12604.73 56.52 54951.03 88888.00 2012-05-14 23:41:01.750 135 12604.75 56.55 54951.00 88888.00 2012-05-14 23:41:01.875 135 12604.75 56.52 54951.05 88888.00 2012-05-14 23:41:02.000 135 12604.73 56.50 54951.03 88888.00 2012-05-14 23:41:02.125 135 12604.73 56.55 54951.05 88888.00 2012-05-14 23:41:02.250 135 12604.70 56.55 54951.10 88888.00 2012-05-14 23:41:02.375 135 12604.67 56.52 54951.05 88888.00 2012-05-14 23:41:02.500 135 12604.67 56.58 54951.07 88888.00 2012-05-14 23:41:02.625 135 12604.73 56.58 54951.07 88888.00 2012-05-14 23:41:02.750 135 12604.70 56.55 54951.07 88888.00 2012-05-14 23:41:02.875 135 12604.65 56.55 54951.07 88888.00 2012-05-14 23:41:03.000 135 12604.65 56.52 54951.05 88888.00 2012-05-14 23:41:03.125 135 12604.65 56.55 54951.07 88888.00 2012-05-14 23:41:03.250 135 12604.67 56.55 54951.07 88888.00 2012-05-14 23:41:03.375 135 12604.65 56.55 54951.03 88888.00 2012-05-14 23:41:03.500 135 12604.62 56.60 54951.07 88888.00 2012-05-14 23:41:03.625 135 12604.60 56.62 54951.07 88888.00 2012-05-14 23:41:03.750 135 12604.62 56.62 54951.07 88888.00 2012-05-14 23:41:03.875 135 12604.62 56.62 54951.07 88888.00 2012-05-14 23:41:04.000 135 12604.67 56.60 54951.07 88888.00 2012-05-14 23:41:04.125 135 12604.75 56.62 54951.10 88888.00 2012-05-14 23:41:04.250 135 12604.67 56.58 54951.10 88888.00 2012-05-14 23:41:04.375 135 12604.58 56.60 54951.07 88888.00 2012-05-14 23:41:04.500 135 12604.58 56.60 54951.07 88888.00 2012-05-14 23:41:04.625 135 12604.60 56.65 54951.10 88888.00 2012-05-14 23:41:04.750 135 12604.62 56.65 54951.10 88888.00 2012-05-14 23:41:04.875 135 12604.62 56.67 54951.07 88888.00 2012-05-14 23:41:05.000 135 12604.60 56.65 54951.07 88888.00 2012-05-14 23:41:05.125 135 12604.60 56.67 54951.10 88888.00 2012-05-14 23:41:05.250 135 12604.62 56.67 54951.15 88888.00 2012-05-14 23:41:05.375 135 12604.70 56.70 54951.12 88888.00 2012-05-14 23:41:05.500 135 12604.75 56.73 54951.12 88888.00 2012-05-14 23:41:05.625 135 12604.67 56.67 54951.10 88888.00 2012-05-14 23:41:05.750 135 12604.58 56.67 54951.05 88888.00 2012-05-14 23:41:05.875 135 12604.58 56.73 54951.07 88888.00 2012-05-14 23:41:06.000 135 12604.60 56.75 54951.12 88888.00 2012-05-14 23:41:06.125 135 12604.60 56.75 54951.15 88888.00 2012-05-14 23:41:06.250 135 12604.58 56.75 54951.12 88888.00 2012-05-14 23:41:06.375 135 12604.60 56.77 54951.12 88888.00 2012-05-14 23:41:06.500 135 12604.55 56.77 54951.15 88888.00 2012-05-14 23:41:06.625 135 12604.52 56.75 54951.12 88888.00 2012-05-14 23:41:06.750 135 12604.60 56.75 54951.12 88888.00 2012-05-14 23:41:06.875 135 12604.65 56.75 54951.15 88888.00 2012-05-14 23:41:07.000 135 12604.62 56.75 54951.12 88888.00 2012-05-14 23:41:07.125 135 12604.55 56.75 54951.12 88888.00 2012-05-14 23:41:07.250 135 12604.52 56.75 54951.15 88888.00 2012-05-14 23:41:07.375 135 12604.58 56.75 54951.15 88888.00 2012-05-14 23:41:07.500 135 12604.58 56.77 54951.15 88888.00 2012-05-14 23:41:07.625 135 12604.50 56.80 54951.12 88888.00 2012-05-14 23:41:07.750 135 12604.52 56.80 54951.12 88888.00 2012-05-14 23:41:07.875 135 12604.58 56.83 54951.15 88888.00 2012-05-14 23:41:08.000 135 12604.58 56.83 54951.12 88888.00 2012-05-14 23:41:08.125 135 12604.52 56.80 54951.12 88888.00 2012-05-14 23:41:08.250 135 12604.50 56.80 54951.15 88888.00 2012-05-14 23:41:08.375 135 12604.60 56.88 54951.15 88888.00 2012-05-14 23:41:08.500 135 12604.60 56.85 54951.15 88888.00 2012-05-14 23:41:08.625 135 12604.52 56.83 54951.15 88888.00 2012-05-14 23:41:08.750 135 12604.50 56.88 54951.15 88888.00 2012-05-14 23:41:08.875 135 12604.52 56.90 54951.15 88888.00 2012-05-14 23:41:09.000 135 12604.58 56.92 54951.18 88888.00 2012-05-14 23:41:09.125 135 12604.60 56.90 54951.20 88888.00 2012-05-14 23:41:09.250 135 12604.50 56.85 54951.20 88888.00 2012-05-14 23:41:09.375 135 12604.52 56.85 54951.18 88888.00 2012-05-14 23:41:09.500 135 12604.55 56.95 54951.18 88888.00 2012-05-14 23:41:09.625 135 12604.52 56.95 54951.18 88888.00 2012-05-14 23:41:09.750 135 12604.55 56.90 54951.20 88888.00 2012-05-14 23:41:09.875 135 12604.60 56.88 54951.20 88888.00 2012-05-14 23:41:10.000 135 12604.55 56.90 54951.18 88888.00 2012-05-14 23:41:10.125 135 12604.48 56.90 54951.20 88888.00 2012-05-14 23:41:10.250 135 12604.42 56.83 54951.15 88888.00 2012-05-14 23:41:10.375 135 12604.42 56.85 54951.12 88888.00 2012-05-14 23:41:10.500 135 12604.42 56.88 54951.18 88888.00 2012-05-14 23:41:10.625 135 12604.45 56.90 54951.20 88888.00 2012-05-14 23:41:10.750 135 12604.52 56.92 54951.22 88888.00 2012-05-14 23:41:10.875 135 12604.58 56.95 54951.20 88888.00 2012-05-14 23:41:11.000 135 12604.50 56.95 54951.20 88888.00 2012-05-14 23:41:11.125 135 12604.48 57.00 54951.25 88888.00 2012-05-14 23:41:11.250 135 12604.50 56.95 54951.22 88888.00 2012-05-14 23:41:11.375 135 12604.55 56.98 54951.18 88888.00 2012-05-14 23:41:11.500 135 12604.55 57.00 54951.20 88888.00 2012-05-14 23:41:11.625 135 12604.52 57.02 54951.20 88888.00 2012-05-14 23:41:11.750 135 12604.50 57.02 54951.18 88888.00 2012-05-14 23:41:11.875 135 12604.58 57.05 54951.20 88888.00 2012-05-14 23:41:12.000 135 12604.58 57.10 54951.22 88888.00 2012-05-14 23:41:12.125 135 12604.55 57.10 54951.20 88888.00 2012-05-14 23:41:12.250 135 12604.50 57.05 54951.20 88888.00 2012-05-14 23:41:12.375 135 12604.58 57.10 54951.25 88888.00 2012-05-14 23:41:12.500 135 12604.60 57.12 54951.28 88888.00 2012-05-14 23:41:12.625 135 12604.52 57.15 54951.25 88888.00 2012-05-14 23:41:12.750 135 12604.48 57.17 54951.25 88888.00 2012-05-14 23:41:12.875 135 12604.48 57.15 54951.25 88888.00 2012-05-14 23:41:13.000 135 12604.42 57.15 54951.22 88888.00 2012-05-14 23:41:13.125 135 12604.50 57.15 54951.25 88888.00 2012-05-14 23:41:13.250 135 12604.55 57.20 54951.25 88888.00 2012-05-14 23:41:13.375 135 12604.58 57.20 54951.25 88888.00 2012-05-14 23:41:13.500 135 12604.48 57.15 54951.22 88888.00 2012-05-14 23:41:13.625 135 12604.45 57.20 54951.22 88888.00 2012-05-14 23:41:13.750 135 12604.48 57.23 54951.28 88888.00 2012-05-14 23:41:13.875 135 12604.50 57.23 54951.25 88888.00 2012-05-14 23:41:14.000 135 12604.50 57.23 54951.25 88888.00 2012-05-14 23:41:14.125 135 12604.50 57.20 54951.25 88888.00 2012-05-14 23:41:14.250 135 12604.50 57.20 54951.30 88888.00 2012-05-14 23:41:14.375 135 12604.52 57.25 54951.28 88888.00 2012-05-14 23:41:14.500 135 12604.50 57.25 54951.25 88888.00 2012-05-14 23:41:14.625 135 12604.45 57.25 54951.30 88888.00 2012-05-14 23:41:14.750 135 12604.45 57.30 54951.30 88888.00 2012-05-14 23:41:14.875 135 12604.45 57.35 54951.30 88888.00 2012-05-14 23:41:15.000 135 12604.40 57.33 54951.30 88888.00 2012-05-14 23:41:15.125 135 12604.40 57.33 54951.28 88888.00 2012-05-14 23:41:15.250 135 12604.45 57.33 54951.28 88888.00 2012-05-14 23:41:15.375 135 12604.42 57.38 54951.28 88888.00 2012-05-14 23:41:15.500 135 12604.38 57.33 54951.28 88888.00 2012-05-14 23:41:15.625 135 12604.33 57.33 54951.30 88888.00 2012-05-14 23:41:15.750 135 12604.35 57.40 54951.32 88888.00 2012-05-14 23:41:15.875 135 12604.38 57.42 54951.32 88888.00 2012-05-14 23:41:16.000 135 12604.40 57.40 54951.32 88888.00 2012-05-14 23:41:16.125 135 12604.38 57.40 54951.32 88888.00 2012-05-14 23:41:16.250 135 12604.38 57.38 54951.30 88888.00 2012-05-14 23:41:16.375 135 12604.42 57.38 54951.30 88888.00 2012-05-14 23:41:16.500 135 12604.42 57.40 54951.30 88888.00 2012-05-14 23:41:16.625 135 12604.42 57.40 54951.30 88888.00 2012-05-14 23:41:16.750 135 12604.38 57.38 54951.30 88888.00 2012-05-14 23:41:16.875 135 12604.40 57.40 54951.32 88888.00 2012-05-14 23:41:17.000 135 12604.38 57.40 54951.28 88888.00 2012-05-14 23:41:17.125 135 12604.35 57.45 54951.30 88888.00 2012-05-14 23:41:17.250 135 12604.33 57.45 54951.32 88888.00 2012-05-14 23:41:17.375 135 12604.40 57.48 54951.30 88888.00 2012-05-14 23:41:17.500 135 12604.33 57.42 54951.30 88888.00 2012-05-14 23:41:17.625 135 12604.33 57.48 54951.30 88888.00 2012-05-14 23:41:17.750 135 12604.30 57.48 54951.30 88888.00 2012-05-14 23:41:17.875 135 12604.30 57.55 54951.32 88888.00 2012-05-14 23:41:18.000 135 12604.25 57.52 54951.35 88888.00 2012-05-14 23:41:18.125 135 12604.27 57.52 54951.32 88888.00 2012-05-14 23:41:18.250 135 12604.25 57.52 54951.32 88888.00 2012-05-14 23:41:18.375 135 12604.27 57.52 54951.32 88888.00 2012-05-14 23:41:18.500 135 12604.27 57.52 54951.32 88888.00 2012-05-14 23:41:18.625 135 12604.35 57.60 54951.35 88888.00 2012-05-14 23:41:18.750 135 12604.38 57.60 54951.35 88888.00 2012-05-14 23:41:18.875 135 12604.30 57.60 54951.35 88888.00 2012-05-14 23:41:19.000 135 12604.27 57.62 54951.38 88888.00 2012-05-14 23:41:19.125 135 12604.27 57.60 54951.40 88888.00 2012-05-14 23:41:19.250 135 12604.23 57.62 54951.40 88888.00 2012-05-14 23:41:19.375 135 12604.20 57.62 54951.35 88888.00 2012-05-14 23:41:19.500 135 12604.23 57.62 54951.35 88888.00 2012-05-14 23:41:19.625 135 12604.23 57.65 54951.38 88888.00 2012-05-14 23:41:19.750 135 12604.20 57.65 54951.40 88888.00 2012-05-14 23:41:19.875 135 12604.17 57.60 54951.38 88888.00 2012-05-14 23:41:20.000 135 12604.23 57.62 54951.38 88888.00 2012-05-14 23:41:20.125 135 12604.30 57.60 54951.38 88888.00 2012-05-14 23:41:20.250 135 12604.35 57.62 54951.38 88888.00 2012-05-14 23:41:20.375 135 12604.38 57.65 54951.38 88888.00 2012-05-14 23:41:20.500 135 12604.35 57.65 54951.40 88888.00 2012-05-14 23:41:20.625 135 12604.35 57.67 54951.43 88888.00 2012-05-14 23:41:20.750 135 12604.27 57.65 54951.40 88888.00 2012-05-14 23:41:20.875 135 12604.23 57.67 54951.40 88888.00 2012-05-14 23:41:21.000 135 12604.25 57.70 54951.43 88888.00 2012-05-14 23:41:21.125 135 12604.30 57.75 54951.43 88888.00 2012-05-14 23:41:21.250 135 12604.25 57.73 54951.43 88888.00 2012-05-14 23:41:21.375 135 12604.27 57.73 54951.40 88888.00 2012-05-14 23:41:21.500 135 12604.38 57.77 54951.45 88888.00 2012-05-14 23:41:21.625 135 12604.33 57.77 54951.45 88888.00 2012-05-14 23:41:21.750 135 12604.30 57.75 54951.45 88888.00 2012-05-14 23:41:21.875 135 12604.25 57.70 54951.43 88888.00 2012-05-14 23:41:22.000 135 12604.30 57.73 54951.38 88888.00 2012-05-14 23:41:22.125 135 12604.27 57.77 54951.40 88888.00 2012-05-14 23:41:22.250 135 12604.17 57.77 54951.40 88888.00 2012-05-14 23:41:22.375 135 12604.20 57.80 54951.40 88888.00 2012-05-14 23:41:22.500 135 12604.23 57.83 54951.43 88888.00 2012-05-14 23:41:22.625 135 12604.20 57.80 54951.40 88888.00 2012-05-14 23:41:22.750 135 12604.17 57.80 54951.38 88888.00 2012-05-14 23:41:22.875 135 12604.20 57.83 54951.40 88888.00 2012-05-14 23:41:23.000 135 12604.20 57.83 54951.40 88888.00 2012-05-14 23:41:23.125 135 12604.20 57.83 54951.43 88888.00 2012-05-14 23:41:23.250 135 12604.20 57.83 54951.45 88888.00 2012-05-14 23:41:23.375 135 12604.15 57.85 54951.40 88888.00 2012-05-14 23:41:23.500 135 12604.10 57.88 54951.40 88888.00 2012-05-14 23:41:23.625 135 12604.10 57.90 54951.40 88888.00 2012-05-14 23:41:23.750 135 12604.08 57.90 54951.43 88888.00 2012-05-14 23:41:23.875 135 12604.05 57.90 54951.45 88888.00 2012-05-14 23:41:24.000 135 12604.08 57.90 54951.45 88888.00 2012-05-14 23:41:24.125 135 12604.15 57.95 54951.47 88888.00 2012-05-14 23:41:24.250 135 12604.12 57.95 54951.50 88888.00 2012-05-14 23:41:24.375 135 12604.08 57.92 54951.50 88888.00 2012-05-14 23:41:24.500 135 12604.02 57.92 54951.47 88888.00 2012-05-14 23:41:24.625 135 12604.05 58.00 54951.50 88888.00 2012-05-14 23:41:24.750 135 12604.02 58.02 54951.50 88888.00 2012-05-14 23:41:24.875 135 12604.02 58.02 54951.50 88888.00 2012-05-14 23:41:25.000 135 12604.02 58.00 54951.47 88888.00 2012-05-14 23:41:25.125 135 12604.08 58.00 54951.47 88888.00 2012-05-14 23:41:25.250 135 12604.12 58.02 54951.50 88888.00 2012-05-14 23:41:25.375 135 12604.12 58.02 54951.50 88888.00 2012-05-14 23:41:25.500 135 12604.12 58.05 54951.50 88888.00 2012-05-14 23:41:25.625 135 12604.10 58.08 54951.47 88888.00 2012-05-14 23:41:25.750 135 12604.05 58.10 54951.50 88888.00 2012-05-14 23:41:25.875 135 12604.08 58.12 54951.53 88888.00 2012-05-14 23:41:26.000 135 12604.08 58.10 54951.50 88888.00 2012-05-14 23:41:26.125 135 12604.05 58.10 54951.53 88888.00 2012-05-14 23:41:26.250 135 12604.00 58.12 54951.53 88888.00 2012-05-14 23:41:26.375 135 12604.00 58.12 54951.50 88888.00 2012-05-14 23:41:26.500 135 12603.98 58.12 54951.50 88888.00 2012-05-14 23:41:26.625 135 12604.02 58.12 54951.53 88888.00 2012-05-14 23:41:26.750 135 12604.08 58.15 54951.53 88888.00 2012-05-14 23:41:26.875 135 12604.05 58.17 54951.55 88888.00 2012-05-14 23:41:27.000 135 12604.00 58.15 54951.53 88888.00 2012-05-14 23:41:27.125 135 12604.00 58.15 54951.50 88888.00 2012-05-14 23:41:27.250 135 12604.00 58.17 54951.53 88888.00 2012-05-14 23:41:27.375 135 12604.00 58.17 54951.53 88888.00 2012-05-14 23:41:27.500 135 12604.02 58.23 54951.60 88888.00 2012-05-14 23:41:27.625 135 12604.05 58.27 54951.55 88888.00 2012-05-14 23:41:27.750 135 12604.02 58.23 54951.55 88888.00 2012-05-14 23:41:27.875 135 12604.02 58.20 54951.53 88888.00 2012-05-14 23:41:28.000 135 12604.05 58.17 54951.55 88888.00 2012-05-14 23:41:28.125 135 12604.05 58.23 54951.57 88888.00 2012-05-14 23:41:28.250 135 12603.98 58.25 54951.60 88888.00 2012-05-14 23:41:28.375 135 12603.95 58.23 54951.57 88888.00 2012-05-14 23:41:28.500 135 12603.92 58.20 54951.55 88888.00 2012-05-14 23:41:28.625 135 12603.95 58.25 54951.57 88888.00 2012-05-14 23:41:28.750 135 12603.98 58.25 54951.57 88888.00 2012-05-14 23:41:28.875 135 12604.02 58.27 54951.55 88888.00 2012-05-14 23:41:29.000 135 12604.02 58.25 54951.55 88888.00 2012-05-14 23:41:29.125 135 12603.98 58.25 54951.57 88888.00 2012-05-14 23:41:29.250 135 12603.90 58.27 54951.57 88888.00 2012-05-14 23:41:29.375 135 12603.92 58.33 54951.57 88888.00 2012-05-14 23:41:29.500 135 12603.90 58.33 54951.60 88888.00 2012-05-14 23:41:29.625 135 12603.95 58.30 54951.60 88888.00 2012-05-14 23:41:29.750 135 12603.98 58.27 54951.57 88888.00 2012-05-14 23:41:29.875 135 12604.00 58.33 54951.57 88888.00 2012-05-14 23:41:30.000 135 12604.00 58.38 54951.62 88888.00 2012-05-14 23:41:30.125 135 12604.02 58.40 54951.62 88888.00 2012-05-14 23:41:30.250 135 12604.02 58.38 54951.65 88888.00 2012-05-14 23:41:30.375 135 12604.05 58.38 54951.60 88888.00 2012-05-14 23:41:30.500 135 12603.98 58.38 54951.62 88888.00 2012-05-14 23:41:30.625 135 12603.95 58.38 54951.65 88888.00 2012-05-14 23:41:30.750 135 12603.95 58.38 54951.62 88888.00 2012-05-14 23:41:30.875 135 12603.98 58.38 54951.60 88888.00 2012-05-14 23:41:31.000 135 12603.92 58.38 54951.60 88888.00 2012-05-14 23:41:31.125 135 12603.88 58.38 54951.62 88888.00 2012-05-14 23:41:31.250 135 12603.90 58.40 54951.62 88888.00 2012-05-14 23:41:31.375 135 12603.90 58.42 54951.65 88888.00 2012-05-14 23:41:31.500 135 12603.90 58.38 54951.60 88888.00 2012-05-14 23:41:31.625 135 12603.85 58.40 54951.62 88888.00 2012-05-14 23:41:31.750 135 12603.90 58.45 54951.68 88888.00 2012-05-14 23:41:31.875 135 12603.90 58.42 54951.70 88888.00 2012-05-14 23:41:32.000 135 12603.85 58.40 54951.62 88888.00 2012-05-14 23:41:32.125 135 12603.88 58.42 54951.65 88888.00 2012-05-14 23:41:32.250 135 12603.90 58.42 54951.68 88888.00 2012-05-14 23:41:32.375 135 12603.98 58.45 54951.65 88888.00 2012-05-14 23:41:32.500 135 12603.98 58.45 54951.65 88888.00 2012-05-14 23:41:32.625 135 12603.88 58.45 54951.65 88888.00 2012-05-14 23:41:32.750 135 12603.88 58.45 54951.65 88888.00 2012-05-14 23:41:32.875 135 12603.90 58.48 54951.68 88888.00 2012-05-14 23:41:33.000 135 12603.90 58.48 54951.70 88888.00 2012-05-14 23:41:33.125 135 12603.90 58.50 54951.70 88888.00 2012-05-14 23:41:33.250 135 12603.95 58.50 54951.68 88888.00 2012-05-14 23:41:33.375 135 12603.90 58.50 54951.65 88888.00 2012-05-14 23:41:33.500 135 12603.88 58.48 54951.68 88888.00 2012-05-14 23:41:33.625 135 12603.90 58.48 54951.65 88888.00 2012-05-14 23:41:33.750 135 12603.90 58.48 54951.68 88888.00 2012-05-14 23:41:33.875 135 12603.85 58.52 54951.68 88888.00 2012-05-14 23:41:34.000 135 12603.85 58.50 54951.65 88888.00 2012-05-14 23:41:34.125 135 12603.85 58.50 54951.68 88888.00 2012-05-14 23:41:34.250 135 12603.80 58.48 54951.65 88888.00 2012-05-14 23:41:34.375 135 12603.77 58.48 54951.65 88888.00 2012-05-14 23:41:34.500 135 12603.77 58.50 54951.65 88888.00 2012-05-14 23:41:34.625 135 12603.80 58.50 54951.68 88888.00 2012-05-14 23:41:34.750 135 12603.83 58.52 54951.68 88888.00 2012-05-14 23:41:34.875 135 12603.77 58.52 54951.72 88888.00 2012-05-14 23:41:35.000 135 12603.77 58.52 54951.72 88888.00 2012-05-14 23:41:35.125 135 12603.73 58.55 54951.70 88888.00 2012-05-14 23:41:35.250 135 12603.70 58.52 54951.72 88888.00 2012-05-14 23:41:35.375 135 12603.67 58.50 54951.65 88888.00 2012-05-14 23:41:35.500 135 12603.70 58.52 54951.70 88888.00 2012-05-14 23:41:35.625 135 12603.80 58.55 54951.72 88888.00 2012-05-14 23:41:35.750 135 12603.83 58.58 54951.78 88888.00 2012-05-14 23:41:35.875 135 12603.75 58.55 54951.78 88888.00 2012-05-14 23:41:36.000 135 12603.70 58.58 54951.78 88888.00 2012-05-14 23:41:36.125 135 12603.75 58.60 54951.80 88888.00 2012-05-14 23:41:36.250 135 12603.75 58.60 54951.80 88888.00 2012-05-14 23:41:36.375 135 12603.73 58.60 54951.80 88888.00 2012-05-14 23:41:36.500 135 12603.73 58.60 54951.78 88888.00 2012-05-14 23:41:36.625 135 12603.73 58.65 54951.82 88888.00 2012-05-14 23:41:36.750 135 12603.67 58.62 54951.80 88888.00 2012-05-14 23:41:36.875 135 12603.73 58.62 54951.80 88888.00 2012-05-14 23:41:37.000 135 12603.77 58.62 54951.78 88888.00 2012-05-14 23:41:37.125 135 12603.67 58.60 54951.78 88888.00 2012-05-14 23:41:37.250 135 12603.60 58.58 54951.80 88888.00 2012-05-14 23:41:37.375 135 12603.73 58.65 54951.85 88888.00 2012-05-14 23:41:37.500 135 12603.77 58.65 54951.85 88888.00 2012-05-14 23:41:37.625 135 12603.75 58.65 54951.82 88888.00 2012-05-14 23:41:37.750 135 12603.70 58.62 54951.82 88888.00 2012-05-14 23:41:37.875 135 12603.67 58.60 54951.80 88888.00 2012-05-14 23:41:38.000 135 12603.67 58.58 54951.78 88888.00 2012-05-14 23:41:38.125 135 12603.67 58.60 54951.80 88888.00 2012-05-14 23:41:38.250 135 12603.58 58.58 54951.80 88888.00 2012-05-14 23:41:38.375 135 12603.58 58.60 54951.78 88888.00 2012-05-14 23:41:38.500 135 12603.60 58.62 54951.80 88888.00 2012-05-14 23:41:38.625 135 12603.58 58.62 54951.82 88888.00 2012-05-14 23:41:38.750 135 12603.55 58.62 54951.80 88888.00 2012-05-14 23:41:38.875 135 12603.60 58.65 54951.82 88888.00 2012-05-14 23:41:39.000 135 12603.62 58.62 54951.82 88888.00 2012-05-14 23:41:39.125 135 12603.58 58.67 54951.88 88888.00 2012-05-14 23:41:39.250 135 12603.60 58.70 54951.85 88888.00 2012-05-14 23:41:39.375 135 12603.62 58.65 54951.82 88888.00 2012-05-14 23:41:39.500 135 12603.58 58.67 54951.85 88888.00 2012-05-14 23:41:39.625 135 12603.60 58.73 54951.85 88888.00 2012-05-14 23:41:39.750 135 12603.67 58.77 54951.90 88888.00 2012-05-14 23:41:39.875 135 12603.67 58.75 54951.90 88888.00 2012-05-14 23:41:40.000 135 12603.62 58.75 54951.90 88888.00 2012-05-14 23:41:40.125 135 12603.65 58.73 54951.90 88888.00 2012-05-14 23:41:40.250 135 12603.58 58.67 54951.85 88888.00 2012-05-14 23:41:40.375 135 12603.52 58.65 54951.85 88888.00 2012-05-14 23:41:40.500 135 12603.50 58.65 54951.82 88888.00 2012-05-14 23:41:40.625 135 12603.50 58.67 54951.82 88888.00 2012-05-14 23:41:40.750 135 12603.50 58.67 54951.88 88888.00 2012-05-14 23:41:40.875 135 12603.50 58.70 54951.88 88888.00 2012-05-14 23:41:41.000 135 12603.48 58.70 54951.88 88888.00 2012-05-14 23:41:41.125 135 12603.48 58.70 54951.90 88888.00 2012-05-14 23:41:41.250 135 12603.58 58.70 54951.88 88888.00 2012-05-14 23:41:41.375 135 12603.62 58.67 54951.88 88888.00 2012-05-14 23:41:41.500 135 12603.58 58.70 54951.90 88888.00 2012-05-14 23:41:41.625 135 12603.52 58.73 54951.95 88888.00 2012-05-14 23:41:41.750 135 12603.45 58.73 54951.93 88888.00 2012-05-14 23:41:41.875 135 12603.42 58.73 54951.93 88888.00 2012-05-14 23:41:42.000 135 12603.48 58.75 54951.93 88888.00 2012-05-14 23:41:42.125 135 12603.48 58.77 54951.95 88888.00 2012-05-14 23:41:42.250 135 12603.50 58.75 54951.97 88888.00 2012-05-14 23:41:42.375 135 12603.48 58.77 54951.95 88888.00 2012-05-14 23:41:42.500 135 12603.45 58.75 54951.95 88888.00 2012-05-14 23:41:42.625 135 12603.48 58.70 54951.95 88888.00 2012-05-14 23:41:42.750 135 12603.52 58.73 54951.95 88888.00 2012-05-14 23:41:42.875 135 12603.48 58.70 54951.97 88888.00 2012-05-14 23:41:43.000 135 12603.45 58.70 54951.97 88888.00 2012-05-14 23:41:43.125 135 12603.42 58.70 54951.97 88888.00 2012-05-14 23:41:43.250 135 12603.40 58.73 54951.95 88888.00 2012-05-14 23:41:43.375 135 12603.35 58.73 54951.93 88888.00 2012-05-14 23:41:43.500 135 12603.42 58.70 54951.97 88888.00 2012-05-14 23:41:43.625 135 12603.45 58.73 54951.97 88888.00 2012-05-14 23:41:43.750 135 12603.42 58.75 54952.00 88888.00 2012-05-14 23:41:43.875 135 12603.40 58.77 54952.00 88888.00 2012-05-14 23:41:44.000 135 12603.42 58.77 54951.97 88888.00 2012-05-14 23:41:44.125 135 12603.42 58.75 54951.97 88888.00 2012-05-14 23:41:44.250 135 12603.42 58.73 54952.00 88888.00 2012-05-14 23:41:44.375 135 12603.48 58.75 54952.00 88888.00 2012-05-14 23:41:44.500 135 12603.48 58.75 54951.97 88888.00 2012-05-14 23:41:44.625 135 12603.38 58.75 54951.95 88888.00 2012-05-14 23:41:44.750 135 12603.33 58.70 54951.93 88888.00 2012-05-14 23:41:44.875 135 12603.33 58.73 54951.95 88888.00 2012-05-14 23:41:45.000 135 12603.40 58.80 54951.97 88888.00 2012-05-14 23:41:45.125 135 12603.38 58.77 54952.00 88888.00 2012-05-14 23:41:45.250 135 12603.30 58.73 54951.97 88888.00 2012-05-14 23:41:45.375 135 12603.33 58.77 54952.00 88888.00 2012-05-14 23:41:45.500 135 12603.35 58.77 54952.00 88888.00 2012-05-14 23:41:45.625 135 12603.38 58.75 54951.95 88888.00 2012-05-14 23:41:45.750 135 12603.35 58.73 54951.93 88888.00 2012-05-14 23:41:45.875 135 12603.33 58.70 54951.93 88888.00 2012-05-14 23:41:46.000 135 12603.27 58.70 54951.95 88888.00 2012-05-14 23:41:46.125 135 12603.30 58.75 54952.00 88888.00 2012-05-14 23:41:46.250 135 12603.38 58.75 54951.97 88888.00 2012-05-14 23:41:46.375 135 12603.33 58.75 54951.97 88888.00 2012-05-14 23:41:46.500 135 12603.23 58.75 54951.97 88888.00 2012-05-14 23:41:46.625 135 12603.23 58.77 54951.97 88888.00 2012-05-14 23:41:46.750 135 12603.27 58.77 54952.00 88888.00 2012-05-14 23:41:46.875 135 12603.30 58.77 54951.97 88888.00 2012-05-14 23:41:47.000 135 12603.25 58.73 54951.95 88888.00 2012-05-14 23:41:47.125 135 12603.23 58.75 54952.00 88888.00 2012-05-14 23:41:47.250 135 12603.25 58.75 54952.05 88888.00 2012-05-14 23:41:47.375 135 12603.27 58.70 54952.00 88888.00 2012-05-14 23:41:47.500 135 12603.30 58.73 54952.00 88888.00 2012-05-14 23:41:47.625 135 12603.25 58.70 54952.03 88888.00 2012-05-14 23:41:47.750 135 12603.15 58.73 54952.03 88888.00 2012-05-14 23:41:47.875 135 12603.17 58.75 54952.03 88888.00 2012-05-14 23:41:48.000 135 12603.20 58.75 54952.03 88888.00 2012-05-14 23:41:48.125 135 12603.17 58.75 54952.03 88888.00 2012-05-14 23:41:48.250 135 12603.20 58.77 54952.05 88888.00 2012-05-14 23:41:48.375 135 12603.25 58.80 54952.07 88888.00 2012-05-14 23:41:48.500 135 12603.15 58.80 54952.07 88888.00 2012-05-14 23:41:48.625 135 12603.10 58.75 54952.07 88888.00 2012-05-14 23:41:48.750 135 12603.15 58.75 54952.07 88888.00 2012-05-14 23:41:48.875 135 12603.15 58.75 54952.07 88888.00 2012-05-14 23:41:49.000 135 12603.02 58.75 54952.05 88888.00 2012-05-14 23:41:49.125 135 12603.00 58.80 54952.10 88888.00 2012-05-14 23:41:49.250 135 12603.08 58.83 54952.12 88888.00 2012-05-14 23:41:49.375 135 12603.10 58.77 54952.10 88888.00 2012-05-14 23:41:49.500 135 12603.02 58.77 54952.07 88888.00 2012-05-14 23:41:49.625 135 12603.05 58.75 54952.05 88888.00 2012-05-14 23:41:49.750 135 12603.08 58.75 54952.07 88888.00 2012-05-14 23:41:49.875 135 12603.05 58.77 54952.05 88888.00 2012-05-14 23:41:50.000 135 12603.02 58.80 54952.07 88888.00 2012-05-14 23:41:50.125 135 12603.08 58.77 54952.07 88888.00 2012-05-14 23:41:50.250 135 12603.05 58.73 54952.07 88888.00 2012-05-14 23:41:50.375 135 12603.10 58.77 54952.07 88888.00 2012-05-14 23:41:50.500 135 12603.05 58.77 54952.07 88888.00 2012-05-14 23:41:50.625 135 12602.98 58.77 54952.10 88888.00 2012-05-14 23:41:50.750 135 12602.95 58.75 54952.10 88888.00 2012-05-14 23:41:50.875 135 12603.05 58.73 54952.07 88888.00 2012-05-14 23:41:51.000 135 12603.10 58.75 54952.07 88888.00 2012-05-14 23:41:51.125 135 12603.08 58.75 54952.12 88888.00 2012-05-14 23:41:51.250 135 12602.98 58.73 54952.12 88888.00 2012-05-14 23:41:51.375 135 12602.95 58.75 54952.12 88888.00 2012-05-14 23:41:51.500 135 12602.92 58.75 54952.10 88888.00 2012-05-14 23:41:51.625 135 12602.92 58.77 54952.12 88888.00 2012-05-14 23:41:51.750 135 12602.88 58.77 54952.15 88888.00 2012-05-14 23:41:51.875 135 12602.90 58.73 54952.10 88888.00 2012-05-14 23:41:52.000 135 12602.95 58.73 54952.07 88888.00 2012-05-14 23:41:52.125 135 12602.95 58.75 54952.10 88888.00 2012-05-14 23:41:52.250 135 12602.85 58.75 54952.12 88888.00 2012-05-14 23:41:52.375 135 12602.80 58.73 54952.12 88888.00 2012-05-14 23:41:52.500 135 12602.80 58.70 54952.10 88888.00 2012-05-14 23:41:52.625 135 12602.85 58.70 54952.10 88888.00 2012-05-14 23:41:52.750 135 12602.88 58.65 54952.10 88888.00 2012-05-14 23:41:52.875 135 12602.85 58.70 54952.12 88888.00 2012-05-14 23:41:53.000 135 12602.90 58.73 54952.15 88888.00 2012-05-14 23:41:53.125 135 12602.90 58.73 54952.15 88888.00 2012-05-14 23:41:53.250 135 12602.90 58.73 54952.12 88888.00 2012-05-14 23:41:53.375 135 12602.88 58.73 54952.12 88888.00 2012-05-14 23:41:53.500 135 12602.85 58.73 54952.15 88888.00 2012-05-14 23:41:53.625 135 12602.83 58.75 54952.20 88888.00 2012-05-14 23:41:53.750 135 12602.90 58.77 54952.18 88888.00 2012-05-14 23:41:53.875 135 12602.90 58.75 54952.12 88888.00 2012-05-14 23:41:54.000 135 12602.92 58.75 54952.12 88888.00 2012-05-14 23:41:54.125 135 12602.90 58.70 54952.12 88888.00 2012-05-14 23:41:54.250 135 12602.92 58.67 54952.18 88888.00 2012-05-14 23:41:54.375 135 12602.95 58.70 54952.18 88888.00 2012-05-14 23:41:54.500 135 12602.95 58.73 54952.18 88888.00 2012-05-14 23:41:54.625 135 12602.90 58.70 54952.18 88888.00 2012-05-14 23:41:54.750 135 12602.92 58.70 54952.15 88888.00 2012-05-14 23:41:54.875 135 12602.92 58.70 54952.15 88888.00 2012-05-14 23:41:55.000 135 12602.90 58.75 54952.18 88888.00 2012-05-14 23:41:55.125 135 12602.88 58.73 54952.18 88888.00 2012-05-14 23:41:55.250 135 12602.83 58.73 54952.15 88888.00 2012-05-14 23:41:55.375 135 12602.77 58.67 54952.12 88888.00 2012-05-14 23:41:55.500 135 12602.83 58.67 54952.15 88888.00 2012-05-14 23:41:55.625 135 12602.85 58.70 54952.15 88888.00 2012-05-14 23:41:55.750 135 12602.85 58.70 54952.15 88888.00 2012-05-14 23:41:55.875 135 12602.88 58.75 54952.18 88888.00 2012-05-14 23:41:56.000 135 12602.92 58.77 54952.20 88888.00 2012-05-14 23:41:56.125 135 12602.90 58.73 54952.18 88888.00 2012-05-14 23:41:56.250 135 12602.85 58.70 54952.20 88888.00 2012-05-14 23:41:56.375 135 12602.85 58.73 54952.18 88888.00 2012-05-14 23:41:56.500 135 12602.83 58.70 54952.15 88888.00 2012-05-14 23:41:56.625 135 12602.83 58.67 54952.12 88888.00 2012-05-14 23:41:56.750 135 12602.77 58.70 54952.15 88888.00 2012-05-14 23:41:56.875 135 12602.77 58.67 54952.15 88888.00 2012-05-14 23:41:57.000 135 12602.85 58.67 54952.12 88888.00 2012-05-14 23:41:57.125 135 12602.88 58.70 54952.18 88888.00 2012-05-14 23:41:57.250 135 12602.85 58.73 54952.18 88888.00 2012-05-14 23:41:57.375 135 12602.83 58.70 54952.18 88888.00 2012-05-14 23:41:57.500 135 12602.80 58.65 54952.18 88888.00 2012-05-14 23:41:57.625 135 12602.85 58.70 54952.15 88888.00 2012-05-14 23:41:57.750 135 12602.88 58.73 54952.15 88888.00 2012-05-14 23:41:57.875 135 12602.83 58.67 54952.12 88888.00 2012-05-14 23:41:58.000 135 12602.85 58.67 54952.15 88888.00 2012-05-14 23:41:58.125 135 12602.80 58.60 54952.12 88888.00 2012-05-14 23:41:58.250 135 12602.73 58.58 54952.12 88888.00 2012-05-14 23:41:58.375 135 12602.70 58.62 54952.12 88888.00 2012-05-14 23:41:58.500 135 12602.75 58.67 54952.18 88888.00 2012-05-14 23:41:58.625 135 12602.77 58.67 54952.18 88888.00 2012-05-14 23:41:58.750 135 12602.80 58.65 54952.18 88888.00 2012-05-14 23:41:58.875 135 12602.77 58.67 54952.18 88888.00 2012-05-14 23:41:59.000 135 12602.77 58.62 54952.18 88888.00 2012-05-14 23:41:59.125 135 12602.73 58.65 54952.20 88888.00 2012-05-14 23:41:59.250 135 12602.67 58.60 54952.22 88888.00 2012-05-14 23:41:59.375 135 12602.65 58.60 54952.22 88888.00 2012-05-14 23:41:59.500 135 12602.75 58.62 54952.20 88888.00 2012-05-14 23:41:59.625 135 12602.75 58.62 54952.18 88888.00 2012-05-14 23:41:59.750 135 12602.77 58.67 54952.20 88888.00 2012-05-14 23:41:59.875 135 12602.77 58.65 54952.18 88888.00 2012-05-14 23:42:00.000 135 12602.73 58.65 54952.20 88888.00 2012-05-14 23:42:00.125 135 12602.70 58.65 54952.18 88888.00 2012-05-14 23:42:00.250 135 12602.70 58.65 54952.20 88888.00 2012-05-14 23:42:00.375 135 12602.70 58.62 54952.18 88888.00 2012-05-14 23:42:00.500 135 12602.73 58.58 54952.18 88888.00 2012-05-14 23:42:00.625 135 12602.77 58.58 54952.18 88888.00 2012-05-14 23:42:00.750 135 12602.77 58.62 54952.18 88888.00 2012-05-14 23:42:00.875 135 12602.75 58.65 54952.18 88888.00 2012-05-14 23:42:01.000 135 12602.70 58.60 54952.18 88888.00 2012-05-14 23:42:01.125 135 12602.73 58.60 54952.18 88888.00 2012-05-14 23:42:01.250 135 12602.73 58.62 54952.18 88888.00 2012-05-14 23:42:01.375 135 12602.75 58.62 54952.18 88888.00 2012-05-14 23:42:01.500 135 12602.83 58.65 54952.20 88888.00 2012-05-14 23:42:01.625 135 12602.80 58.62 54952.18 88888.00 2012-05-14 23:42:01.750 135 12602.75 58.62 54952.20 88888.00 2012-05-14 23:42:01.875 135 12602.75 58.62 54952.18 88888.00 2012-05-14 23:42:02.000 135 12602.83 58.65 54952.20 88888.00 2012-05-14 23:42:02.125 135 12602.77 58.65 54952.20 88888.00 2012-05-14 23:42:02.250 135 12602.67 58.58 54952.18 88888.00 2012-05-14 23:42:02.375 135 12602.75 58.58 54952.20 88888.00 2012-05-14 23:42:02.500 135 12602.75 58.60 54952.22 88888.00 2012-05-14 23:42:02.625 135 12602.77 58.58 54952.22 88888.00 2012-05-14 23:42:02.750 135 12602.88 58.60 54952.20 88888.00 2012-05-14 23:42:02.875 135 12602.90 58.60 54952.20 88888.00 2012-05-14 23:42:03.000 135 12602.88 58.62 54952.20 88888.00 2012-05-14 23:42:03.125 135 12602.85 58.65 54952.25 88888.00 2012-05-14 23:42:03.250 135 12602.80 58.62 54952.20 88888.00 2012-05-14 23:42:03.375 135 12602.83 58.65 54952.20 88888.00 2012-05-14 23:42:03.500 135 12602.83 58.65 54952.22 88888.00 2012-05-14 23:42:03.625 135 12602.77 58.62 54952.22 88888.00 2012-05-14 23:42:03.750 135 12602.77 58.62 54952.22 88888.00 2012-05-14 23:42:03.875 135 12602.77 58.58 54952.20 88888.00 2012-05-14 23:42:04.000 135 12602.77 58.55 54952.18 88888.00 2012-05-14 23:42:04.125 135 12602.80 58.55 54952.20 88888.00 2012-05-14 23:42:04.250 135 12602.75 58.52 54952.22 88888.00 2012-05-14 23:42:04.375 135 12602.77 58.55 54952.18 88888.00 2012-05-14 23:42:04.500 135 12602.77 58.55 54952.20 88888.00 2012-05-14 23:42:04.625 135 12602.80 58.52 54952.20 88888.00 2012-05-14 23:42:04.750 135 12602.85 58.50 54952.20 88888.00 2012-05-14 23:42:04.875 135 12602.83 58.52 54952.20 88888.00 2012-05-14 23:42:05.000 135 12602.80 58.52 54952.20 88888.00 2012-05-14 23:42:05.125 135 12602.77 58.50 54952.18 88888.00 2012-05-14 23:42:05.250 135 12602.77 58.52 54952.18 88888.00 2012-05-14 23:42:05.375 135 12602.75 58.55 54952.22 88888.00 2012-05-14 23:42:05.500 135 12602.73 58.55 54952.22 88888.00 2012-05-14 23:42:05.625 135 12602.70 58.52 54952.22 88888.00 2012-05-14 23:42:05.750 135 12602.67 58.50 54952.20 88888.00 2012-05-14 23:42:05.875 135 12602.67 58.50 54952.20 88888.00 2012-05-14 23:42:06.000 135 12602.77 58.52 54952.22 88888.00 2012-05-14 23:42:06.125 135 12602.83 58.48 54952.22 88888.00 2012-05-14 23:42:06.250 135 12602.80 58.48 54952.28 88888.00 2012-05-14 23:42:06.375 135 12602.80 58.48 54952.28 88888.00 2012-05-14 23:42:06.500 135 12602.75 58.45 54952.20 88888.00 2012-05-14 23:42:06.625 135 12602.83 58.48 54952.22 88888.00 2012-05-14 23:42:06.750 135 12602.77 58.52 54952.25 88888.00 2012-05-14 23:42:06.875 135 12602.80 58.50 54952.25 88888.00 2012-05-14 23:42:07.000 135 12602.77 58.50 54952.22 88888.00 2012-05-14 23:42:07.125 135 12602.75 58.52 54952.25 88888.00 2012-05-14 23:42:07.250 135 12602.73 58.52 54952.25 88888.00 2012-05-14 23:42:07.375 135 12602.75 58.48 54952.22 88888.00 2012-05-14 23:42:07.500 135 12602.77 58.52 54952.28 88888.00 2012-05-14 23:42:07.625 135 12602.80 58.52 54952.28 88888.00 2012-05-14 23:42:07.750 135 12602.75 58.52 54952.28 88888.00 2012-05-14 23:42:07.875 135 12602.77 58.50 54952.28 88888.00 2012-05-14 23:42:08.000 135 12602.77 58.48 54952.25 88888.00 2012-05-14 23:42:08.125 135 12602.77 58.50 54952.25 88888.00 2012-05-14 23:42:08.250 135 12602.67 58.48 54952.22 88888.00 2012-05-14 23:42:08.375 135 12602.67 58.55 54952.25 88888.00 2012-05-14 23:42:08.500 135 12602.73 58.55 54952.28 88888.00 2012-05-14 23:42:08.625 135 12602.73 58.52 54952.25 88888.00 2012-05-14 23:42:08.750 135 12602.65 58.45 54952.22 88888.00 2012-05-14 23:42:08.875 135 12602.60 58.50 54952.25 88888.00 2012-05-14 23:42:09.000 135 12602.62 58.52 54952.25 88888.00 2012-05-14 23:42:09.125 135 12602.65 58.50 54952.25 88888.00 2012-05-14 23:42:09.250 135 12602.62 58.45 54952.25 88888.00 2012-05-14 23:42:09.375 135 12602.60 58.48 54952.25 88888.00 2012-05-14 23:42:09.500 135 12602.65 58.50 54952.22 88888.00 2012-05-14 23:42:09.625 135 12602.65 58.50 54952.22 88888.00 2012-05-14 23:42:09.750 135 12602.65 58.42 54952.22 88888.00 2012-05-14 23:42:09.875 135 12602.62 58.45 54952.25 88888.00 2012-05-14 23:42:10.000 135 12602.62 58.48 54952.25 88888.00 2012-05-14 23:42:10.125 135 12602.62 58.48 54952.28 88888.00 2012-05-14 23:42:10.250 135 12602.65 58.45 54952.28 88888.00 2012-05-14 23:42:10.375 135 12602.73 58.42 54952.25 88888.00 2012-05-14 23:42:10.500 135 12602.80 58.42 54952.22 88888.00 2012-05-14 23:42:10.625 135 12602.80 58.45 54952.25 88888.00 2012-05-14 23:42:10.750 135 12602.70 58.42 54952.20 88888.00 2012-05-14 23:42:10.875 135 12602.62 58.38 54952.18 88888.00 2012-05-14 23:42:11.000 135 12602.62 58.38 54952.20 88888.00 2012-05-14 23:42:11.125 135 12602.70 58.40 54952.25 88888.00 2012-05-14 23:42:11.250 135 12602.62 58.40 54952.28 88888.00 2012-05-14 23:42:11.375 135 12602.60 58.42 54952.28 88888.00 2012-05-14 23:42:11.500 135 12602.62 58.42 54952.25 88888.00 2012-05-14 23:42:11.625 135 12602.62 58.40 54952.22 88888.00 2012-05-14 23:42:11.750 135 12602.62 58.42 54952.20 88888.00 2012-05-14 23:42:11.875 135 12602.65 58.45 54952.22 88888.00 2012-05-14 23:42:12.000 135 12602.67 58.45 54952.22 88888.00 2012-05-14 23:42:12.125 135 12602.67 58.42 54952.22 88888.00 2012-05-14 23:42:12.250 135 12602.62 58.40 54952.22 88888.00 2012-05-14 23:42:12.375 135 12602.60 58.40 54952.22 88888.00 2012-05-14 23:42:12.500 135 12602.55 58.42 54952.22 88888.00 2012-05-14 23:42:12.625 135 12602.58 58.42 54952.25 88888.00 2012-05-14 23:42:12.750 135 12602.60 58.40 54952.22 88888.00 2012-05-14 23:42:12.875 135 12602.67 58.40 54952.22 88888.00 2012-05-14 23:42:13.000 135 12602.73 58.40 54952.22 88888.00 2012-05-14 23:42:13.125 135 12602.73 58.38 54952.25 88888.00 2012-05-14 23:42:13.250 135 12602.75 58.40 54952.28 88888.00 2012-05-14 23:42:13.375 135 12602.75 58.42 54952.28 88888.00 2012-05-14 23:42:13.500 135 12602.67 58.40 54952.28 88888.00 2012-05-14 23:42:13.625 135 12602.60 58.40 54952.25 88888.00 2012-05-14 23:42:13.750 135 12602.62 58.40 54952.28 88888.00 2012-05-14 23:42:13.875 135 12602.62 58.38 54952.25 88888.00 2012-05-14 23:42:14.000 135 12602.62 58.38 54952.25 88888.00 2012-05-14 23:42:14.125 135 12602.62 58.40 54952.28 88888.00 2012-05-14 23:42:14.250 135 12602.62 58.38 54952.28 88888.00 2012-05-14 23:42:14.375 135 12602.60 58.35 54952.25 88888.00 2012-05-14 23:42:14.500 135 12602.60 58.35 54952.25 88888.00 2012-05-14 23:42:14.625 135 12602.52 58.40 54952.28 88888.00 2012-05-14 23:42:14.750 135 12602.52 58.40 54952.28 88888.00 2012-05-14 23:42:14.875 135 12602.52 58.38 54952.25 88888.00 2012-05-14 23:42:15.000 135 12602.52 58.38 54952.25 88888.00 2012-05-14 23:42:15.125 135 12602.58 58.40 54952.30 88888.00 2012-05-14 23:42:15.250 135 12602.60 58.40 54952.28 88888.00 2012-05-14 23:42:15.375 135 12602.55 58.35 54952.28 88888.00 2012-05-14 23:42:15.500 135 12602.60 58.35 54952.28 88888.00 2012-05-14 23:42:15.625 135 12602.58 58.33 54952.25 88888.00 2012-05-14 23:42:15.750 135 12602.52 58.27 54952.22 88888.00 2012-05-14 23:42:15.875 135 12602.52 58.27 54952.25 88888.00 2012-05-14 23:42:16.000 135 12602.52 58.30 54952.22 88888.00 2012-05-14 23:42:16.125 135 12602.50 58.33 54952.22 88888.00 2012-05-14 23:42:16.250 135 12602.55 58.33 54952.22 88888.00 2012-05-14 23:42:16.375 135 12602.62 58.35 54952.22 88888.00 2012-05-14 23:42:16.500 135 12602.67 58.33 54952.25 88888.00 2012-05-14 23:42:16.625 135 12602.67 58.33 54952.22 88888.00 2012-05-14 23:42:16.750 135 12602.60 58.33 54952.25 88888.00 2012-05-14 23:42:16.875 135 12602.55 58.33 54952.25 88888.00 2012-05-14 23:42:17.000 135 12602.45 58.27 54952.22 88888.00 2012-05-14 23:42:17.125 135 12602.45 58.30 54952.25 88888.00 2012-05-14 23:42:17.250 135 12602.48 58.27 54952.22 88888.00 2012-05-14 23:42:17.375 135 12602.50 58.23 54952.20 88888.00 2012-05-14 23:42:17.500 135 12602.52 58.25 54952.28 88888.00 2012-05-14 23:42:17.625 135 12602.55 58.30 54952.28 88888.00 2012-05-14 23:42:17.750 135 12602.52 58.30 54952.28 88888.00 2012-05-14 23:42:17.875 135 12602.45 58.33 54952.25 88888.00 2012-05-14 23:42:18.000 135 12602.45 58.30 54952.28 88888.00 2012-05-14 23:42:18.125 135 12602.45 58.30 54952.30 88888.00 2012-05-14 23:42:18.250 135 12602.48 58.25 54952.25 88888.00 2012-05-14 23:42:18.375 135 12602.48 58.23 54952.25 88888.00 2012-05-14 23:42:18.500 135 12602.48 58.23 54952.25 88888.00 2012-05-14 23:42:18.625 135 12602.50 58.25 54952.28 88888.00 2012-05-14 23:42:18.750 135 12602.45 58.23 54952.28 88888.00 2012-05-14 23:42:18.875 135 12602.48 58.27 54952.30 88888.00 2012-05-14 23:42:19.000 135 12602.50 58.23 54952.30 88888.00 2012-05-14 23:42:19.125 135 12602.48 58.20 54952.30 88888.00 2012-05-14 23:42:19.250 135 12602.45 58.17 54952.28 88888.00 2012-05-14 23:42:19.375 135 12602.45 58.20 54952.28 88888.00 2012-05-14 23:42:19.500 135 12602.40 58.20 54952.30 88888.00 2012-05-14 23:42:19.625 135 12602.40 58.20 54952.28 88888.00 2012-05-14 23:42:19.750 135 12602.45 58.25 54952.30 88888.00 2012-05-14 23:42:19.875 135 12602.48 58.25 54952.28 88888.00 2012-05-14 23:42:20.000 135 12602.45 58.20 54952.28 88888.00 2012-05-14 23:42:20.125 135 12602.48 58.20 54952.28 88888.00 2012-05-14 23:42:20.250 135 12602.52 58.17 54952.28 88888.00 2012-05-14 23:42:20.375 135 12602.50 58.17 54952.28 88888.00 2012-05-14 23:42:20.500 135 12602.45 58.15 54952.25 88888.00 2012-05-14 23:42:20.625 135 12602.45 58.15 54952.25 88888.00 2012-05-14 23:42:20.750 135 12602.55 58.17 54952.25 88888.00 2012-05-14 23:42:20.875 135 12602.55 58.17 54952.28 88888.00 2012-05-14 23:42:21.000 135 12602.52 58.15 54952.25 88888.00 2012-05-14 23:42:21.125 135 12602.52 58.15 54952.30 88888.00 2012-05-14 23:42:21.250 135 12602.48 58.17 54952.30 88888.00 2012-05-14 23:42:21.375 135 12602.48 58.17 54952.30 88888.00 2012-05-14 23:42:21.500 135 12602.45 58.17 54952.28 88888.00 2012-05-14 23:42:21.625 135 12602.45 58.15 54952.28 88888.00 2012-05-14 23:42:21.750 135 12602.45 58.08 54952.25 88888.00 2012-05-14 23:42:21.875 135 12602.40 58.05 54952.25 88888.00 2012-05-14 23:42:22.000 135 12602.40 58.08 54952.28 88888.00 2012-05-14 23:42:22.125 135 12602.48 58.08 54952.30 88888.00 2012-05-14 23:42:22.250 135 12602.45 58.08 54952.25 88888.00 2012-05-14 23:42:22.375 135 12602.45 58.05 54952.25 88888.00 2012-05-14 23:42:22.500 135 12602.45 58.10 54952.28 88888.00 2012-05-14 23:42:22.625 135 12602.45 58.12 54952.25 88888.00 2012-05-14 23:42:22.750 135 12602.40 58.05 54952.20 88888.00 2012-05-14 23:42:22.875 135 12602.35 58.05 54952.22 88888.00 2012-05-14 23:42:23.000 135 12602.30 58.05 54952.22 88888.00 2012-05-14 23:42:23.125 135 12602.30 58.05 54952.22 88888.00 2012-05-14 23:42:23.250 135 12602.30 58.05 54952.25 88888.00 2012-05-14 23:42:23.375 135 12602.35 58.05 54952.25 88888.00 2012-05-14 23:42:23.500 135 12602.35 58.02 54952.25 88888.00 2012-05-14 23:42:23.625 135 12602.35 58.00 54952.28 88888.00 2012-05-14 23:42:23.750 135 12602.35 58.02 54952.30 88888.00 2012-05-14 23:42:23.875 135 12602.38 58.00 54952.32 88888.00 2012-05-14 23:42:24.000 135 12602.42 58.05 54952.32 88888.00 2012-05-14 23:42:24.125 135 12602.48 58.02 54952.30 88888.00 2012-05-14 23:42:24.250 135 12602.40 58.02 54952.30 88888.00 2012-05-14 23:42:24.375 135 12602.38 58.02 54952.28 88888.00 2012-05-14 23:42:24.500 135 12602.40 58.00 54952.28 88888.00 2012-05-14 23:42:24.625 135 12602.42 58.00 54952.30 88888.00 2012-05-14 23:42:24.750 135 12602.42 57.98 54952.28 88888.00 2012-05-14 23:42:24.875 135 12602.42 57.95 54952.28 88888.00 2012-05-14 23:42:25.000 135 12602.38 57.95 54952.30 88888.00 2012-05-14 23:42:25.125 135 12602.38 58.00 54952.32 88888.00 2012-05-14 23:42:25.250 135 12602.40 57.98 54952.30 88888.00 2012-05-14 23:42:25.375 135 12602.40 57.92 54952.30 88888.00 2012-05-14 23:42:25.500 135 12602.33 57.92 54952.30 88888.00 2012-05-14 23:42:25.625 135 12602.35 57.95 54952.32 88888.00 2012-05-14 23:42:25.750 135 12602.35 57.95 54952.32 88888.00 2012-05-14 23:42:25.875 135 12602.40 57.90 54952.32 88888.00 2012-05-14 23:42:26.000 135 12602.35 57.85 54952.30 88888.00 2012-05-14 23:42:26.125 135 12602.35 57.85 54952.32 88888.00 2012-05-14 23:42:26.250 135 12602.35 57.85 54952.32 88888.00 2012-05-14 23:42:26.375 135 12602.33 57.88 54952.35 88888.00 2012-05-14 23:42:26.500 135 12602.33 57.85 54952.35 88888.00 2012-05-14 23:42:26.625 135 12602.35 57.85 54952.32 88888.00 2012-05-14 23:42:26.750 135 12602.33 57.83 54952.32 88888.00 2012-05-14 23:42:26.875 135 12602.27 57.80 54952.32 88888.00 2012-05-14 23:42:27.000 135 12602.23 57.80 54952.32 88888.00 2012-05-14 23:42:27.125 135 12602.23 57.80 54952.35 88888.00 2012-05-14 23:42:27.250 135 12602.25 57.80 54952.35 88888.00 2012-05-14 23:42:27.375 135 12602.23 57.80 54952.32 88888.00 2012-05-14 23:42:27.500 135 12602.25 57.77 54952.32 88888.00 2012-05-14 23:42:27.625 135 12602.23 57.77 54952.30 88888.00 2012-05-14 23:42:27.750 135 12602.20 57.77 54952.30 88888.00 2012-05-14 23:42:27.875 135 12602.25 57.80 54952.32 88888.00 2012-05-14 23:42:28.000 135 12602.20 57.80 54952.35 88888.00 2012-05-14 23:42:28.125 135 12602.12 57.77 54952.32 88888.00 2012-05-14 23:42:28.250 135 12602.15 57.75 54952.30 88888.00 2012-05-14 23:42:28.375 135 12602.17 57.77 54952.35 88888.00 2012-05-14 23:42:28.500 135 12602.12 57.80 54952.38 88888.00 2012-05-14 23:42:28.625 135 12602.12 57.75 54952.35 88888.00 2012-05-14 23:42:28.750 135 12602.12 57.75 54952.35 88888.00 2012-05-14 23:42:28.875 135 12602.15 57.73 54952.38 88888.00 2012-05-14 23:42:29.000 135 12602.10 57.70 54952.35 88888.00 2012-05-14 23:42:29.125 135 12602.10 57.65 54952.32 88888.00 2012-05-14 23:42:29.250 135 12602.12 57.67 54952.35 88888.00 2012-05-14 23:42:29.375 135 12602.12 57.65 54952.32 88888.00 2012-05-14 23:42:29.500 135 12602.12 57.62 54952.30 88888.00 2012-05-14 23:42:29.625 135 12602.15 57.67 54952.32 88888.00 2012-05-14 23:42:29.750 135 12602.10 57.67 54952.38 88888.00 2012-05-14 23:42:29.875 135 12602.08 57.70 54952.38 88888.00 2012-05-14 23:42:30.000 135 12602.08 57.62 54952.35 88888.00 2012-05-14 23:42:30.125 135 12602.05 57.62 54952.38 88888.00 2012-05-14 23:42:30.250 135 12602.00 57.60 54952.32 88888.00 2012-05-14 23:42:30.375 135 12601.95 57.58 54952.28 88888.00 2012-05-14 23:42:30.500 135 12602.02 57.60 54952.30 88888.00 2012-05-14 23:42:30.625 135 12602.08 57.60 54952.32 88888.00 2012-05-14 23:42:30.750 135 12602.10 57.60 54952.35 88888.00 2012-05-14 23:42:30.875 135 12602.05 57.62 54952.38 88888.00 2012-05-14 23:42:31.000 135 12602.02 57.60 54952.32 88888.00 2012-05-14 23:42:31.125 135 12602.05 57.60 54952.38 88888.00 2012-05-14 23:42:31.250 135 12601.98 57.55 54952.38 88888.00 2012-05-14 23:42:31.375 135 12601.98 57.60 54952.38 88888.00 2012-05-14 23:42:31.500 135 12602.05 57.58 54952.38 88888.00 2012-05-14 23:42:31.625 135 12602.05 57.58 54952.38 88888.00 2012-05-14 23:42:31.750 135 12602.05 57.58 54952.35 88888.00 2012-05-14 23:42:31.875 135 12602.02 57.52 54952.35 88888.00 2012-05-14 23:42:32.000 135 12602.00 57.48 54952.32 88888.00 2012-05-14 23:42:32.125 135 12601.98 57.52 54952.38 88888.00 2012-05-14 23:42:32.250 135 12601.92 57.52 54952.32 88888.00 2012-05-14 23:42:32.375 135 12601.95 57.52 54952.32 88888.00 2012-05-14 23:42:32.500 135 12601.92 57.50 54952.38 88888.00 2012-05-14 23:42:32.625 135 12601.95 57.50 54952.38 88888.00 2012-05-14 23:42:32.750 135 12601.98 57.48 54952.35 88888.00 2012-05-14 23:42:32.875 135 12601.98 57.48 54952.32 88888.00 2012-05-14 23:42:33.000 135 12601.95 57.45 54952.32 88888.00 2012-05-14 23:42:33.125 135 12601.95 57.42 54952.32 88888.00 2012-05-14 23:42:33.250 135 12601.92 57.40 54952.32 88888.00 2012-05-14 23:42:33.375 135 12601.98 57.42 54952.32 88888.00 2012-05-14 23:42:33.500 135 12602.08 57.45 54952.32 88888.00 2012-05-14 23:42:33.625 135 12602.02 57.48 54952.35 88888.00 2012-05-14 23:42:33.750 135 12601.98 57.42 54952.38 88888.00 2012-05-14 23:42:33.875 135 12601.95 57.40 54952.35 88888.00 2012-05-14 23:42:34.000 135 12601.98 57.40 54952.32 88888.00 2012-05-14 23:42:34.125 135 12601.95 57.35 54952.32 88888.00 2012-05-14 23:42:34.250 135 12601.95 57.35 54952.35 88888.00 2012-05-14 23:42:34.375 135 12601.92 57.38 54952.38 88888.00 2012-05-14 23:42:34.500 135 12601.90 57.40 54952.35 88888.00 2012-05-14 23:42:34.625 135 12601.88 57.38 54952.35 88888.00 2012-05-14 23:42:34.750 135 12601.85 57.35 54952.38 88888.00 2012-05-14 23:42:34.875 135 12601.88 57.38 54952.38 88888.00 2012-05-14 23:42:35.000 135 12601.90 57.40 54952.38 88888.00 2012-05-14 23:42:35.125 135 12601.88 57.38 54952.40 88888.00 2012-05-14 23:42:35.250 135 12601.90 57.33 54952.38 88888.00 2012-05-14 23:42:35.375 135 12601.98 57.33 54952.38 88888.00 2012-05-14 23:42:35.500 135 12601.95 57.35 54952.40 88888.00 2012-05-14 23:42:35.625 135 12601.92 57.30 54952.38 88888.00 2012-05-14 23:42:35.750 135 12601.88 57.25 54952.35 88888.00 2012-05-14 23:42:35.875 135 12601.88 57.25 54952.35 88888.00 2012-05-14 23:42:36.000 135 12601.85 57.33 54952.38 88888.00 2012-05-14 23:42:36.125 135 12601.85 57.33 54952.40 88888.00 2012-05-14 23:42:36.250 135 12601.80 57.33 54952.40 88888.00 2012-05-14 23:42:36.375 135 12601.80 57.33 54952.43 88888.00 2012-05-14 23:42:36.500 135 12601.77 57.27 54952.43 88888.00 2012-05-14 23:42:36.625 135 12601.77 57.25 54952.40 88888.00 2012-05-14 23:42:36.750 135 12601.73 57.23 54952.38 88888.00 2012-05-14 23:42:36.875 135 12601.70 57.23 54952.40 88888.00 2012-05-14 23:42:37.000 135 12601.67 57.20 54952.40 88888.00 2012-05-14 23:42:37.125 135 12601.65 57.23 54952.40 88888.00 2012-05-14 23:42:37.250 135 12601.62 57.23 54952.43 88888.00 2012-05-14 23:42:37.375 135 12601.62 57.23 54952.45 88888.00 2012-05-14 23:42:37.500 135 12601.67 57.17 54952.40 88888.00 2012-05-14 23:42:37.625 135 12601.65 57.17 54952.40 88888.00 2012-05-14 23:42:37.750 135 12601.62 57.15 54952.40 88888.00 2012-05-14 23:42:37.875 135 12601.62 57.17 54952.40 88888.00 2012-05-14 23:42:38.000 135 12601.62 57.17 54952.40 88888.00 2012-05-14 23:42:38.125 135 12601.62 57.17 54952.40 88888.00 2012-05-14 23:42:38.250 135 12601.65 57.20 54952.43 88888.00 2012-05-14 23:42:38.375 135 12601.67 57.23 54952.43 88888.00 2012-05-14 23:42:38.500 135 12601.65 57.23 54952.40 88888.00 2012-05-14 23:42:38.625 135 12601.67 57.20 54952.43 88888.00 2012-05-14 23:42:38.750 135 12601.67 57.20 54952.45 88888.00 2012-05-14 23:42:38.875 135 12601.62 57.15 54952.43 88888.00 2012-05-14 23:42:39.000 135 12601.65 57.17 54952.40 88888.00 2012-05-14 23:42:39.125 135 12601.62 57.12 54952.43 88888.00 2012-05-14 23:42:39.250 135 12601.60 57.15 54952.43 88888.00 2012-05-14 23:42:39.375 135 12601.62 57.17 54952.43 88888.00 2012-05-14 23:42:39.500 135 12601.60 57.17 54952.43 88888.00 2012-05-14 23:42:39.625 135 12601.55 57.15 54952.43 88888.00 2012-05-14 23:42:39.750 135 12601.55 57.15 54952.43 88888.00 2012-05-14 23:42:39.875 135 12601.60 57.15 54952.40 88888.00 2012-05-14 23:42:40.000 135 12601.60 57.17 54952.40 88888.00 2012-05-14 23:42:40.125 135 12601.55 57.12 54952.40 88888.00 2012-05-14 23:42:40.250 135 12601.55 57.17 54952.40 88888.00 2012-05-14 23:42:40.375 135 12601.62 57.23 54952.40 88888.00 2012-05-14 23:42:40.500 135 12601.65 57.17 54952.43 88888.00 2012-05-14 23:42:40.625 135 12601.62 57.15 54952.40 88888.00 2012-05-14 23:42:40.750 135 12601.58 57.12 54952.40 88888.00 2012-05-14 23:42:40.875 135 12601.58 57.10 54952.45 88888.00 2012-05-14 23:42:41.000 135 12601.60 57.20 54952.43 88888.00 2012-05-14 23:42:41.125 135 12601.60 57.20 54952.40 88888.00 2012-05-14 23:42:41.250 135 12601.62 57.17 54952.40 88888.00 2012-05-14 23:42:41.375 135 12601.60 57.20 54952.43 88888.00 2012-05-14 23:42:41.500 135 12601.55 57.17 54952.43 88888.00 2012-05-14 23:42:41.625 135 12601.52 57.17 54952.40 88888.00 2012-05-14 23:42:41.750 135 12601.52 57.15 54952.40 88888.00 2012-05-14 23:42:41.875 135 12601.52 57.15 54952.43 88888.00 2012-05-14 23:42:42.000 135 12601.50 57.15 54952.43 88888.00 2012-05-14 23:42:42.125 135 12601.50 57.15 54952.45 88888.00 2012-05-14 23:42:42.250 135 12601.50 57.15 54952.43 88888.00 2012-05-14 23:42:42.375 135 12601.52 57.17 54952.40 88888.00 2012-05-14 23:42:42.500 135 12601.48 57.12 54952.40 88888.00 2012-05-14 23:42:42.625 135 12601.55 57.15 54952.43 88888.00 2012-05-14 23:42:42.750 135 12601.55 57.15 54952.45 88888.00 2012-05-14 23:42:42.875 135 12601.50 57.15 54952.45 88888.00 2012-05-14 23:42:43.000 135 12601.40 57.10 54952.45 88888.00 2012-05-14 23:42:43.125 135 12601.38 57.12 54952.45 88888.00 2012-05-14 23:42:43.250 135 12601.40 57.12 54952.45 88888.00 2012-05-14 23:42:43.375 135 12601.40 57.12 54952.45 88888.00 2012-05-14 23:42:43.500 135 12601.33 57.12 54952.43 88888.00 2012-05-14 23:42:43.625 135 12601.40 57.10 54952.43 88888.00 2012-05-14 23:42:43.750 135 12601.50 57.12 54952.45 88888.00 2012-05-14 23:42:43.875 135 12601.52 57.15 54952.45 88888.00 2012-05-14 23:42:44.000 135 12601.55 57.12 54952.40 88888.00 2012-05-14 23:42:44.125 135 12601.45 57.15 54952.43 88888.00 2012-05-14 23:42:44.250 135 12601.40 57.15 54952.43 88888.00 2012-05-14 23:42:44.375 135 12601.42 57.15 54952.45 88888.00 2012-05-14 23:42:44.500 135 12601.42 57.12 54952.47 88888.00 2012-05-14 23:42:44.625 135 12601.42 57.12 54952.45 88888.00 2012-05-14 23:42:44.750 135 12601.42 57.12 54952.45 88888.00 2012-05-14 23:42:44.875 135 12601.40 57.12 54952.40 88888.00 2012-05-14 23:42:45.000 135 12601.42 57.10 54952.40 88888.00 2012-05-14 23:42:45.125 135 12601.40 57.10 54952.43 88888.00 2012-05-14 23:42:45.250 135 12601.40 57.12 54952.45 88888.00 2012-05-14 23:42:45.375 135 12601.42 57.15 54952.50 88888.00 2012-05-14 23:42:45.500 135 12601.45 57.15 54952.50 88888.00 2012-05-14 23:42:45.625 135 12601.45 57.12 54952.47 88888.00 2012-05-14 23:42:45.750 135 12601.42 57.08 54952.45 88888.00 2012-05-14 23:42:45.875 135 12601.45 57.05 54952.43 88888.00 2012-05-14 23:42:46.000 135 12601.42 57.02 54952.38 88888.00 2012-05-14 23:42:46.125 135 12601.40 57.05 54952.38 88888.00 2012-05-14 23:42:46.250 135 12601.35 57.05 54952.45 88888.00 2012-05-14 23:42:46.375 135 12601.38 57.05 54952.40 88888.00 2012-05-14 23:42:46.500 135 12601.35 57.02 54952.43 88888.00 2012-05-14 23:42:46.625 135 12601.35 57.00 54952.43 88888.00 2012-05-14 23:42:46.750 135 12601.40 57.05 54952.40 88888.00 2012-05-14 23:42:46.875 135 12601.40 57.02 54952.40 88888.00 2012-05-14 23:42:47.000 135 12601.38 57.00 54952.40 88888.00 2012-05-14 23:42:47.125 135 12601.33 57.00 54952.45 88888.00 2012-05-14 23:42:47.250 135 12601.30 57.08 54952.47 88888.00 2012-05-14 23:42:47.375 135 12601.27 57.05 54952.43 88888.00 2012-05-14 23:42:47.500 135 12601.25 57.05 54952.43 88888.00 2012-05-14 23:42:47.625 135 12601.33 57.08 54952.47 88888.00 2012-05-14 23:42:47.750 135 12601.33 57.05 54952.47 88888.00 2012-05-14 23:42:47.875 135 12601.25 57.05 54952.47 88888.00 2012-05-14 23:42:48.000 135 12601.20 57.08 54952.43 88888.00 2012-05-14 23:42:48.125 135 12601.15 57.02 54952.43 88888.00 2012-05-14 23:42:48.250 135 12601.15 57.05 54952.45 88888.00 2012-05-14 23:42:48.375 135 12601.25 57.12 54952.43 88888.00 2012-05-14 23:42:48.500 135 12601.27 57.15 54952.45 88888.00 2012-05-14 23:42:48.625 135 12601.23 57.12 54952.45 88888.00 2012-05-14 23:42:48.750 135 12601.20 57.10 54952.45 88888.00 2012-05-14 23:42:48.875 135 12601.30 57.12 54952.47 88888.00 2012-05-14 23:42:49.000 135 12601.35 57.12 54952.47 88888.00 2012-05-14 23:42:49.125 135 12601.27 57.10 54952.47 88888.00 2012-05-14 23:42:49.250 135 12601.25 57.02 54952.47 88888.00 2012-05-14 23:42:49.375 135 12601.20 57.05 54952.45 88888.00 2012-05-14 23:42:49.500 135 12601.20 57.08 54952.45 88888.00 2012-05-14 23:42:49.625 135 12601.23 57.05 54952.47 88888.00 2012-05-14 23:42:49.750 135 12601.25 57.08 54952.45 88888.00 2012-05-14 23:42:49.875 135 12601.27 57.08 54952.47 88888.00 2012-05-14 23:42:50.000 135 12601.27 57.05 54952.45 88888.00 2012-05-14 23:42:50.125 135 12601.27 57.05 54952.47 88888.00 2012-05-14 23:42:50.250 135 12601.25 57.02 54952.43 88888.00 2012-05-14 23:42:50.375 135 12601.25 57.08 54952.43 88888.00 2012-05-14 23:42:50.500 135 12601.27 57.10 54952.45 88888.00 2012-05-14 23:42:50.625 135 12601.27 57.05 54952.43 88888.00 2012-05-14 23:42:50.750 135 12601.25 57.02 54952.45 88888.00 2012-05-14 23:42:50.875 135 12601.20 57.02 54952.47 88888.00 2012-05-14 23:42:51.000 135 12601.15 57.02 54952.45 88888.00 2012-05-14 23:42:51.125 135 12601.15 57.02 54952.40 88888.00 2012-05-14 23:42:51.250 135 12601.12 57.02 54952.43 88888.00 2012-05-14 23:42:51.375 135 12601.15 57.02 54952.40 88888.00 2012-05-14 23:42:51.500 135 12601.10 57.00 54952.43 88888.00 2012-05-14 23:42:51.625 135 12601.05 56.98 54952.43 88888.00 2012-05-14 23:42:51.750 135 12601.05 57.00 54952.43 88888.00 2012-05-14 23:42:51.875 135 12601.08 57.02 54952.45 88888.00 2012-05-14 23:42:52.000 135 12601.02 56.98 54952.43 88888.00 2012-05-14 23:42:52.125 135 12601.02 56.98 54952.43 88888.00 2012-05-14 23:42:52.250 135 12601.08 57.00 54952.43 88888.00 2012-05-14 23:42:52.375 135 12601.12 57.02 54952.43 88888.00 2012-05-14 23:42:52.500 135 12601.15 57.00 54952.45 88888.00 2012-05-14 23:42:52.625 135 12601.23 57.00 54952.45 88888.00 2012-05-14 23:42:52.750 135 12601.17 57.00 54952.45 88888.00 2012-05-14 23:42:52.875 135 12601.05 57.00 54952.43 88888.00 2012-05-14 23:42:53.000 135 12601.02 56.98 54952.40 88888.00 2012-05-14 23:42:53.125 135 12601.10 57.00 54952.45 88888.00 2012-05-14 23:42:53.250 135 12601.08 56.95 54952.40 88888.00 2012-05-14 23:42:53.375 135 12601.02 56.95 54952.38 88888.00 2012-05-14 23:42:53.500 135 12601.02 56.95 54952.40 88888.00 2012-05-14 23:42:53.625 135 12601.10 56.98 54952.40 88888.00 2012-05-14 23:42:53.750 135 12601.08 56.95 54952.40 88888.00 2012-05-14 23:42:53.875 135 12601.00 56.92 54952.43 88888.00 2012-05-14 23:42:54.000 135 12601.02 56.98 54952.45 88888.00 2012-05-14 23:42:54.125 135 12600.95 56.98 54952.45 88888.00 2012-05-14 23:42:54.250 135 12600.88 56.95 54952.45 88888.00 2012-05-14 23:42:54.375 135 12600.92 56.95 54952.43 88888.00 2012-05-14 23:42:54.500 135 12600.98 56.95 54952.45 88888.00 2012-05-14 23:42:54.625 135 12601.00 57.00 54952.47 88888.00 2012-05-14 23:42:54.750 135 12600.98 57.02 54952.53 88888.00 2012-05-14 23:42:54.875 135 12600.98 57.00 54952.50 88888.00 2012-05-14 23:42:55.000 135 12600.98 56.95 54952.45 88888.00 2012-05-14 23:42:55.125 135 12600.92 56.98 54952.47 88888.00 2012-05-14 23:42:55.250 135 12600.88 56.98 54952.47 88888.00 2012-05-14 23:42:55.375 135 12600.85 56.95 54952.45 88888.00 2012-05-14 23:42:55.500 135 12600.83 56.92 54952.47 88888.00 2012-05-14 23:42:55.625 135 12600.80 56.92 54952.47 88888.00 2012-05-14 23:42:55.750 135 12600.83 56.92 54952.47 88888.00 2012-05-14 23:42:55.875 135 12600.85 56.92 54952.45 88888.00 2012-05-14 23:42:56.000 135 12600.85 56.92 54952.45 88888.00 2012-05-14 23:42:56.125 135 12600.90 57.00 54952.50 88888.00 2012-05-14 23:42:56.250 135 12600.90 56.98 54952.45 88888.00 2012-05-14 23:42:56.375 135 12600.90 56.92 54952.40 88888.00 2012-05-14 23:42:56.500 135 12600.85 56.90 54952.43 88888.00 2012-05-14 23:42:56.625 135 12600.85 56.92 54952.50 88888.00 2012-05-14 23:42:56.750 135 12600.85 57.00 54952.50 88888.00 2012-05-14 23:42:56.875 135 12600.80 56.95 54952.53 88888.00 2012-05-14 23:42:57.000 135 12600.80 56.95 54952.47 88888.00 2012-05-14 23:42:57.125 135 12600.80 56.92 54952.47 88888.00 2012-05-14 23:42:57.250 135 12600.73 56.90 54952.47 88888.00 2012-05-14 23:42:57.375 135 12600.75 56.90 54952.47 88888.00 2012-05-14 23:42:57.500 135 12600.77 56.90 54952.47 88888.00 2012-05-14 23:42:57.625 135 12600.77 56.92 54952.50 88888.00 2012-05-14 23:42:57.750 135 12600.77 56.92 54952.50 88888.00 2012-05-14 23:42:57.875 135 12600.73 56.88 54952.50 88888.00 2012-05-14 23:42:58.000 135 12600.73 56.90 54952.47 88888.00 2012-05-14 23:42:58.125 135 12600.70 56.90 54952.50 88888.00 2012-05-14 23:42:58.250 135 12600.62 56.88 54952.45 88888.00 2012-05-14 23:42:58.375 135 12600.62 56.90 54952.45 88888.00 2012-05-14 23:42:58.500 135 12600.62 56.90 54952.47 88888.00 2012-05-14 23:42:58.625 135 12600.62 56.90 54952.50 88888.00 2012-05-14 23:42:58.750 135 12600.65 56.88 54952.47 88888.00 2012-05-14 23:42:58.875 135 12600.70 56.85 54952.50 88888.00 2012-05-14 23:42:59.000 135 12600.65 56.88 54952.50 88888.00 2012-05-14 23:42:59.125 135 12600.65 56.90 54952.50 88888.00 2012-05-14 23:42:59.250 135 12600.62 56.90 54952.47 88888.00 2012-05-14 23:42:59.375 135 12600.67 56.90 54952.50 88888.00 2012-05-14 23:42:59.500 135 12600.67 56.95 54952.50 88888.00 2012-05-14 23:42:59.625 135 12600.62 56.92 54952.50 88888.00 2012-05-14 23:42:59.750 135 12600.65 56.95 54952.47 88888.00 2012-05-14 23:42:59.875 135 12600.60 56.90 54952.47 88888.00 2012-05-14 23:43:00.000 135 12600.52 56.90 54952.47 88888.00 2012-05-14 23:43:00.125 135 12600.58 56.92 54952.50 88888.00 2012-05-14 23:43:00.250 135 12600.62 56.98 54952.47 88888.00 2012-05-14 23:43:00.375 135 12600.70 56.98 54952.47 88888.00 2012-05-14 23:43:00.500 135 12600.70 56.98 54952.47 88888.00 2012-05-14 23:43:00.625 135 12600.58 56.92 54952.47 88888.00 2012-05-14 23:43:00.750 135 12600.60 56.95 54952.50 88888.00 2012-05-14 23:43:00.875 135 12600.60 56.90 54952.50 88888.00 2012-05-14 23:43:01.000 135 12600.62 56.90 54952.47 88888.00 2012-05-14 23:43:01.125 135 12600.67 56.92 54952.50 88888.00 2012-05-14 23:43:01.250 135 12600.67 56.90 54952.55 88888.00 2012-05-14 23:43:01.375 135 12600.65 56.92 54952.53 88888.00 2012-05-14 23:43:01.500 135 12600.62 56.98 54952.55 88888.00 2012-05-14 23:43:01.625 135 12600.60 56.98 54952.53 88888.00 2012-05-14 23:43:01.750 135 12600.58 56.92 54952.50 88888.00 2012-05-14 23:43:01.875 135 12600.58 56.92 54952.50 88888.00 2012-05-14 23:43:02.000 135 12600.58 56.95 54952.50 88888.00 2012-05-14 23:43:02.125 135 12600.60 56.92 54952.50 88888.00 2012-05-14 23:43:02.250 135 12600.52 56.90 54952.53 88888.00 2012-05-14 23:43:02.375 135 12600.55 56.98 54952.53 88888.00 2012-05-14 23:43:02.500 135 12600.50 56.95 54952.50 88888.00 2012-05-14 23:43:02.625 135 12600.48 56.95 54952.50 88888.00 2012-05-14 23:43:02.750 135 12600.48 56.95 54952.53 88888.00 2012-05-14 23:43:02.875 135 12600.45 56.98 54952.55 88888.00 2012-05-14 23:43:03.000 135 12600.48 57.00 54952.53 88888.00 2012-05-14 23:43:03.125 135 12600.52 57.00 54952.50 88888.00 2012-05-14 23:43:03.250 135 12600.45 56.95 54952.50 88888.00 2012-05-14 23:43:03.375 135 12600.42 56.98 54952.53 88888.00 2012-05-14 23:43:03.500 135 12600.42 56.98 54952.50 88888.00 2012-05-14 23:43:03.625 135 12600.35 56.95 54952.53 88888.00 2012-05-14 23:43:03.750 135 12600.38 56.95 54952.53 88888.00 2012-05-14 23:43:03.875 135 12600.42 57.00 54952.53 88888.00 2012-05-14 23:43:04.000 135 12600.42 57.02 54952.53 88888.00 2012-05-14 23:43:04.125 135 12600.33 57.02 54952.53 88888.00 2012-05-14 23:43:04.250 135 12600.30 57.00 54952.53 88888.00 2012-05-14 23:43:04.375 135 12600.30 56.98 54952.53 88888.00 2012-05-14 23:43:04.500 135 12600.27 56.95 54952.53 88888.00 2012-05-14 23:43:04.625 135 12600.30 56.95 54952.53 88888.00 2012-05-14 23:43:04.750 135 12600.30 56.95 54952.53 88888.00 2012-05-14 23:43:04.875 135 12600.27 56.98 54952.50 88888.00 2012-05-14 23:43:05.000 135 12600.35 57.00 54952.50 88888.00 2012-05-14 23:43:05.125 135 12600.40 57.00 54952.53 88888.00 2012-05-14 23:43:05.250 135 12600.38 57.00 54952.53 88888.00 2012-05-14 23:43:05.375 135 12600.35 57.00 54952.53 88888.00 2012-05-14 23:43:05.500 135 12600.30 56.98 54952.53 88888.00 2012-05-14 23:43:05.625 135 12600.27 56.98 54952.50 88888.00 2012-05-14 23:43:05.750 135 12600.33 56.98 54952.47 88888.00 2012-05-14 23:43:05.875 135 12600.40 56.98 54952.50 88888.00 2012-05-14 23:43:06.000 135 12600.45 57.05 54952.55 88888.00 2012-05-14 23:43:06.125 135 12600.38 57.08 54952.57 88888.00 2012-05-14 23:43:06.250 135 12600.27 57.05 54952.57 88888.00 2012-05-14 23:43:06.375 135 12600.30 57.02 54952.55 88888.00 2012-05-14 23:43:06.500 135 12600.33 57.05 54952.60 88888.00 2012-05-14 23:43:06.625 135 12600.35 57.08 54952.55 88888.00 2012-05-14 23:43:06.750 135 12600.40 57.08 54952.53 88888.00 2012-05-14 23:43:06.875 135 12600.42 57.10 54952.55 88888.00 2012-05-14 23:43:07.000 135 12600.45 57.12 54952.60 88888.00 2012-05-14 23:43:07.125 135 12600.42 57.10 54952.57 88888.00 2012-05-14 23:43:07.250 135 12600.35 57.08 54952.55 88888.00 2012-05-14 23:43:07.375 135 12600.35 57.10 54952.60 88888.00 2012-05-14 23:43:07.500 135 12600.35 57.10 54952.55 88888.00 2012-05-14 23:43:07.625 135 12600.35 57.10 54952.53 88888.00 2012-05-14 23:43:07.750 135 12600.40 57.10 54952.53 88888.00 2012-05-14 23:43:07.875 135 12600.40 57.10 54952.55 88888.00 2012-05-14 23:43:08.000 135 12600.38 57.10 54952.55 88888.00 2012-05-14 23:43:08.125 135 12600.38 57.08 54952.57 88888.00 2012-05-14 23:43:08.250 135 12600.42 57.05 54952.55 88888.00 2012-05-14 23:43:08.375 135 12600.42 57.08 54952.55 88888.00 2012-05-14 23:43:08.500 135 12600.40 57.15 54952.55 88888.00 2012-05-14 23:43:08.625 135 12600.38 57.17 54952.53 88888.00 2012-05-14 23:43:08.750 135 12600.38 57.17 54952.55 88888.00 2012-05-14 23:43:08.875 135 12600.35 57.17 54952.57 88888.00 2012-05-14 23:43:09.000 135 12600.33 57.17 54952.55 88888.00 2012-05-14 23:43:09.125 135 12600.33 57.17 54952.53 88888.00 2012-05-14 23:43:09.250 135 12600.30 57.20 54952.57 88888.00 2012-05-14 23:43:09.375 135 12600.35 57.20 54952.62 88888.00 2012-05-14 23:43:09.500 135 12600.33 57.23 54952.62 88888.00 2012-05-14 23:43:09.625 135 12600.27 57.17 54952.57 88888.00 2012-05-14 23:43:09.750 135 12600.30 57.15 54952.53 88888.00 2012-05-14 23:43:09.875 135 12600.30 57.15 54952.53 88888.00 2012-05-14 23:43:10.000 135 12600.33 57.12 54952.53 88888.00 2012-05-14 23:43:10.125 135 12600.27 57.17 54952.53 88888.00 2012-05-14 23:43:10.250 135 12600.27 57.15 54952.53 88888.00 2012-05-14 23:43:10.375 135 12600.35 57.17 54952.50 88888.00 2012-05-14 23:43:10.500 135 12600.35 57.17 54952.53 88888.00 2012-05-14 23:43:10.625 135 12600.38 57.23 54952.55 88888.00 2012-05-14 23:43:10.750 135 12600.30 57.17 54952.53 88888.00 2012-05-14 23:43:10.875 135 12600.27 57.17 54952.53 88888.00 2012-05-14 23:43:11.000 135 12600.25 57.20 54952.53 88888.00 2012-05-14 23:43:11.125 135 12600.27 57.23 54952.50 88888.00 2012-05-14 23:43:11.250 135 12600.25 57.20 54952.50 88888.00 2012-05-14 23:43:11.375 135 12600.30 57.25 54952.55 88888.00 2012-05-14 23:43:11.500 135 12600.27 57.25 54952.53 88888.00 2012-05-14 23:43:11.625 135 12600.23 57.23 54952.55 88888.00 2012-05-14 23:43:11.750 135 12600.20 57.23 54952.53 88888.00 2012-05-14 23:43:11.875 135 12600.25 57.27 54952.55 88888.00 2012-05-14 23:43:12.000 135 12600.27 57.27 54952.55 88888.00 2012-05-14 23:43:12.125 135 12600.23 57.33 54952.60 88888.00 2012-05-14 23:43:12.250 135 12600.23 57.30 54952.57 88888.00 2012-05-14 23:43:12.375 135 12600.23 57.25 54952.55 88888.00 2012-05-14 23:43:12.500 135 12600.25 57.30 54952.53 88888.00 2012-05-14 23:43:12.625 135 12600.25 57.30 54952.53 88888.00 2012-05-14 23:43:12.750 135 12600.20 57.27 54952.50 88888.00 2012-05-14 23:43:12.875 135 12600.15 57.30 54952.55 88888.00 2012-05-14 23:43:13.000 135 12600.17 57.33 54952.55 88888.00 2012-05-14 23:43:13.125 135 12600.25 57.40 54952.57 88888.00 2012-05-14 23:43:13.250 135 12600.20 57.33 54952.55 88888.00 2012-05-14 23:43:13.375 135 12600.20 57.33 54952.57 88888.00 2012-05-14 23:43:13.500 135 12600.23 57.35 54952.57 88888.00 2012-05-14 23:43:13.625 135 12600.27 57.38 54952.55 88888.00 2012-05-14 23:43:13.750 135 12600.27 57.38 54952.55 88888.00 2012-05-14 23:43:13.875 135 12600.23 57.40 54952.55 88888.00 2012-05-14 23:43:14.000 135 12600.23 57.38 54952.55 88888.00 2012-05-14 23:43:14.125 135 12600.20 57.38 54952.55 88888.00 2012-05-14 23:43:14.250 135 12600.17 57.35 54952.53 88888.00 2012-05-14 23:43:14.375 135 12600.20 57.33 54952.53 88888.00 2012-05-14 23:43:14.500 135 12600.17 57.38 54952.55 88888.00 2012-05-14 23:43:14.625 135 12600.17 57.40 54952.55 88888.00 2012-05-14 23:43:14.750 135 12600.23 57.42 54952.57 88888.00 2012-05-14 23:43:14.875 135 12600.27 57.42 54952.60 88888.00 2012-05-14 23:43:15.000 135 12600.27 57.40 54952.57 88888.00 2012-05-14 23:43:15.125 135 12600.27 57.38 54952.57 88888.00 2012-05-14 23:43:15.250 135 12600.27 57.45 54952.57 88888.00 2012-05-14 23:43:15.375 135 12600.25 57.42 54952.55 88888.00 2012-05-14 23:43:15.500 135 12600.25 57.42 54952.55 88888.00 2012-05-14 23:43:15.625 135 12600.27 57.40 54952.55 88888.00 2012-05-14 23:43:15.750 135 12600.30 57.42 54952.57 88888.00 2012-05-14 23:43:15.875 135 12600.33 57.45 54952.60 88888.00 2012-05-14 23:43:16.000 135 12600.33 57.45 54952.55 88888.00 2012-05-14 23:43:16.125 135 12600.35 57.48 54952.53 88888.00 2012-05-14 23:43:16.250 135 12600.35 57.45 54952.55 88888.00 2012-05-14 23:43:16.375 135 12600.33 57.48 54952.57 88888.00 2012-05-14 23:43:16.500 135 12600.25 57.45 54952.55 88888.00 2012-05-14 23:43:16.625 135 12600.30 57.45 54952.57 88888.00 2012-05-14 23:43:16.750 135 12600.30 57.45 54952.55 88888.00 2012-05-14 23:43:16.875 135 12600.27 57.45 54952.55 88888.00 2012-05-14 23:43:17.000 135 12600.30 57.42 54952.53 88888.00 2012-05-14 23:43:17.125 135 12600.27 57.42 54952.55 88888.00 2012-05-14 23:43:17.250 135 12600.25 57.48 54952.62 88888.00 2012-05-14 23:43:17.375 135 12600.25 57.50 54952.60 88888.00 2012-05-14 23:43:17.500 135 12600.25 57.48 54952.57 88888.00 2012-05-14 23:43:17.625 135 12600.27 57.50 54952.55 88888.00 2012-05-14 23:43:17.750 135 12600.27 57.52 54952.57 88888.00 2012-05-14 23:43:17.875 135 12600.30 57.55 54952.57 88888.00 2012-05-14 23:43:18.000 135 12600.30 57.52 54952.57 88888.00 2012-05-14 23:43:18.125 135 12600.27 57.55 54952.60 88888.00 2012-05-14 23:43:18.250 135 12600.20 57.55 54952.57 88888.00 2012-05-14 23:43:18.375 135 12600.23 57.55 54952.55 88888.00 2012-05-14 23:43:18.500 135 12600.30 57.58 54952.57 88888.00 2012-05-14 23:43:18.625 135 12600.25 57.60 54952.57 88888.00 2012-05-14 23:43:18.750 135 12600.23 57.58 54952.55 88888.00 2012-05-14 23:43:18.875 135 12600.25 57.58 54952.55 88888.00 2012-05-14 23:43:19.000 135 12600.30 57.58 54952.55 88888.00 2012-05-14 23:43:19.125 135 12600.30 57.60 54952.55 88888.00 2012-05-14 23:43:19.250 135 12600.27 57.55 54952.57 88888.00 2012-05-14 23:43:19.375 135 12600.30 57.58 54952.60 88888.00 2012-05-14 23:43:19.500 135 12600.30 57.60 54952.57 88888.00 2012-05-14 23:43:19.625 135 12600.30 57.62 54952.57 88888.00 2012-05-14 23:43:19.750 135 12600.27 57.60 54952.57 88888.00 2012-05-14 23:43:19.875 135 12600.27 57.60 54952.55 88888.00 2012-05-14 23:43:20.000 135 12600.27 57.60 54952.55 88888.00 2012-05-14 23:43:20.125 135 12600.33 57.62 54952.57 88888.00 2012-05-14 23:43:20.250 135 12600.33 57.62 54952.57 88888.00 2012-05-14 23:43:20.375 135 12600.33 57.62 54952.57 88888.00 2012-05-14 23:43:20.500 135 12600.33 57.60 54952.57 88888.00 2012-05-14 23:43:20.625 135 12600.35 57.62 54952.57 88888.00 2012-05-14 23:43:20.750 135 12600.30 57.65 54952.57 88888.00 2012-05-14 23:43:20.875 135 12600.20 57.65 54952.57 88888.00 2012-05-14 23:43:21.000 135 12600.23 57.67 54952.60 88888.00 2012-05-14 23:43:21.125 135 12600.23 57.65 54952.57 88888.00 2012-05-14 23:43:21.250 135 12600.23 57.65 54952.60 88888.00 2012-05-14 23:43:21.375 135 12600.20 57.62 54952.55 88888.00 2012-05-14 23:43:21.500 135 12600.20 57.62 54952.53 88888.00 2012-05-14 23:43:21.625 135 12600.23 57.65 54952.55 88888.00 2012-05-14 23:43:21.750 135 12600.25 57.65 54952.55 88888.00 2012-05-14 23:43:21.875 135 12600.23 57.65 54952.55 88888.00 2012-05-14 23:43:22.000 135 12600.23 57.62 54952.57 88888.00 2012-05-14 23:43:22.125 135 12600.27 57.65 54952.57 88888.00 2012-05-14 23:43:22.250 135 12600.25 57.65 54952.60 88888.00 2012-05-14 23:43:22.375 135 12600.25 57.65 54952.55 88888.00 2012-05-14 23:43:22.500 135 12600.25 57.62 54952.53 88888.00 2012-05-14 23:43:22.625 135 12600.23 57.62 54952.53 88888.00 2012-05-14 23:43:22.750 135 12600.27 57.65 54952.55 88888.00 2012-05-14 23:43:22.875 135 12600.27 57.67 54952.55 88888.00 2012-05-14 23:43:23.000 135 12600.23 57.70 54952.55 88888.00 2012-05-14 23:43:23.125 135 12600.23 57.73 54952.60 88888.00 2012-05-14 23:43:23.250 135 12600.25 57.70 54952.60 88888.00 2012-05-14 23:43:23.375 135 12600.27 57.70 54952.60 88888.00 2012-05-14 23:43:23.500 135 12600.25 57.73 54952.57 88888.00 2012-05-14 23:43:23.625 135 12600.25 57.73 54952.60 88888.00 2012-05-14 23:43:23.750 135 12600.25 57.73 54952.60 88888.00 2012-05-14 23:43:23.875 135 12600.25 57.73 54952.57 88888.00 2012-05-14 23:43:24.000 135 12600.27 57.70 54952.55 88888.00 2012-05-14 23:43:24.125 135 12600.27 57.70 54952.57 88888.00 2012-05-14 23:43:24.250 135 12600.25 57.67 54952.57 88888.00 2012-05-14 23:43:24.375 135 12600.25 57.70 54952.55 88888.00 2012-05-14 23:43:24.500 135 12600.20 57.73 54952.57 88888.00 2012-05-14 23:43:24.625 135 12600.20 57.70 54952.55 88888.00 2012-05-14 23:43:24.750 135 12600.23 57.73 54952.55 88888.00 2012-05-14 23:43:24.875 135 12600.30 57.75 54952.55 88888.00 2012-05-14 23:43:25.000 135 12600.33 57.73 54952.53 88888.00 2012-05-14 23:43:25.125 135 12600.27 57.73 54952.55 88888.00 2012-05-14 23:43:25.250 135 12600.23 57.75 54952.57 88888.00 2012-05-14 23:43:25.375 135 12600.23 57.77 54952.55 88888.00 2012-05-14 23:43:25.500 135 12600.17 57.77 54952.55 88888.00 2012-05-14 23:43:25.625 135 12600.23 57.80 54952.55 88888.00 2012-05-14 23:43:25.750 135 12600.27 57.83 54952.55 88888.00 2012-05-14 23:43:25.875 135 12600.35 57.77 54952.55 88888.00 2012-05-14 23:43:26.000 135 12600.35 57.75 54952.53 88888.00 2012-05-14 23:43:26.125 135 12600.30 57.77 54952.55 88888.00 2012-05-14 23:43:26.250 135 12600.27 57.75 54952.55 88888.00 2012-05-14 23:43:26.375 135 12600.27 57.77 54952.55 88888.00 2012-05-14 23:43:26.500 135 12600.25 57.77 54952.55 88888.00 2012-05-14 23:43:26.625 135 12600.25 57.75 54952.55 88888.00 2012-05-14 23:43:26.750 135 12600.25 57.75 54952.55 88888.00 2012-05-14 23:43:26.875 135 12600.33 57.77 54952.55 88888.00 2012-05-14 23:43:27.000 135 12600.33 57.80 54952.55 88888.00 2012-05-14 23:43:27.125 135 12600.27 57.77 54952.55 88888.00 2012-05-14 23:43:27.250 135 12600.23 57.80 54952.55 88888.00 2012-05-14 23:43:27.375 135 12600.20 57.83 54952.57 88888.00 2012-05-14 23:43:27.500 135 12600.20 57.80 54952.55 88888.00 2012-05-14 23:43:27.625 135 12600.25 57.80 54952.53 88888.00 2012-05-14 23:43:27.750 135 12600.33 57.80 54952.50 88888.00 2012-05-14 23:43:27.875 135 12600.33 57.77 54952.53 88888.00 2012-05-14 23:43:28.000 135 12600.27 57.77 54952.53 88888.00 2012-05-14 23:43:28.125 135 12600.27 57.77 54952.55 88888.00 2012-05-14 23:43:28.250 135 12600.25 57.77 54952.55 88888.00 2012-05-14 23:43:28.375 135 12600.27 57.80 54952.53 88888.00 2012-05-14 23:43:28.500 135 12600.25 57.80 54952.50 88888.00 2012-05-14 23:43:28.625 135 12600.25 57.80 54952.50 88888.00 2012-05-14 23:43:28.750 135 12600.25 57.80 54952.50 88888.00 2012-05-14 23:43:28.875 135 12600.30 57.80 54952.47 88888.00 2012-05-14 23:43:29.000 135 12600.30 57.80 54952.50 88888.00 2012-05-14 23:43:29.125 135 12600.33 57.83 54952.50 88888.00 2012-05-14 23:43:29.250 135 12600.30 57.80 54952.50 88888.00 2012-05-14 23:43:29.375 135 12600.35 57.83 54952.53 88888.00 2012-05-14 23:43:29.500 135 12600.35 57.80 54952.50 88888.00 2012-05-14 23:43:29.625 135 12600.33 57.80 54952.45 88888.00 2012-05-14 23:43:29.750 135 12600.38 57.88 54952.50 88888.00 2012-05-14 23:43:29.875 135 12600.42 57.90 54952.55 88888.00 2012-05-14 23:43:30.000 135 12600.38 57.90 54952.55 88888.00 2012-05-14 23:43:30.125 135 12600.35 57.95 54952.57 88888.00 2012-05-14 23:43:30.250 135 12600.30 57.92 54952.55 88888.00 2012-05-14 23:43:30.375 135 12600.33 57.90 54952.50 88888.00 2012-05-14 23:43:30.500 135 12600.35 57.92 54952.53 88888.00 2012-05-14 23:43:30.625 135 12600.30 57.92 54952.55 88888.00 2012-05-14 23:43:30.750 135 12600.27 57.95 54952.55 88888.00 2012-05-14 23:43:30.875 135 12600.30 57.92 54952.53 88888.00 2012-05-14 23:43:31.000 135 12600.35 57.90 54952.50 88888.00 2012-05-14 23:43:31.125 135 12600.38 57.90 54952.53 88888.00 2012-05-14 23:43:31.250 135 12600.30 57.88 54952.50 88888.00 2012-05-14 23:43:31.375 135 12600.25 57.95 54952.50 88888.00 2012-05-14 23:43:31.500 135 12600.27 57.98 54952.50 88888.00 2012-05-14 23:43:31.625 135 12600.33 58.00 54952.50 88888.00 2012-05-14 23:43:31.750 135 12600.33 57.98 54952.50 88888.00 2012-05-14 23:43:31.875 135 12600.33 58.00 54952.53 88888.00 2012-05-14 23:43:32.000 135 12600.27 57.98 54952.47 88888.00 2012-05-14 23:43:32.125 135 12600.25 57.95 54952.50 88888.00 2012-05-14 23:43:32.250 135 12600.27 57.92 54952.53 88888.00 2012-05-14 23:43:32.375 135 12600.30 57.98 54952.53 88888.00 2012-05-14 23:43:32.500 135 12600.27 57.98 54952.53 88888.00 2012-05-14 23:43:32.625 135 12600.23 58.02 54952.55 88888.00 2012-05-14 23:43:32.750 135 12600.20 58.02 54952.53 88888.00 2012-05-14 23:43:32.875 135 12600.25 58.02 54952.53 88888.00 2012-05-14 23:43:33.000 135 12600.23 57.98 54952.47 88888.00 2012-05-14 23:43:33.125 135 12600.30 58.02 54952.53 88888.00 2012-05-14 23:43:33.250 135 12600.27 58.00 54952.47 88888.00 2012-05-14 23:43:33.375 135 12600.27 57.98 54952.43 88888.00 2012-05-14 23:43:33.500 135 12600.23 57.95 54952.45 88888.00 2012-05-14 23:43:33.625 135 12600.27 58.00 54952.47 88888.00 2012-05-14 23:43:33.750 135 12600.38 58.02 54952.50 88888.00 2012-05-14 23:43:33.875 135 12600.35 58.05 54952.47 88888.00 2012-05-14 23:43:34.000 135 12600.33 58.02 54952.47 88888.00 2012-05-14 23:43:34.125 135 12600.33 58.02 54952.45 88888.00 2012-05-14 23:43:34.250 135 12600.35 58.05 54952.47 88888.00 2012-05-14 23:43:34.375 135 12600.45 58.02 54952.47 88888.00 2012-05-14 23:43:34.500 135 12600.48 58.02 54952.45 88888.00 2012-05-14 23:43:34.625 135 12600.40 58.05 54952.47 88888.00 2012-05-14 23:43:34.750 135 12600.42 58.02 54952.45 88888.00 2012-05-14 23:43:34.875 135 12600.42 58.02 54952.43 88888.00 2012-05-14 23:43:35.000 135 12600.38 58.02 54952.40 88888.00 2012-05-14 23:43:35.125 135 12600.35 58.05 54952.43 88888.00 2012-05-14 23:43:35.250 135 12600.33 58.08 54952.45 88888.00 2012-05-14 23:43:35.375 135 12600.30 58.08 54952.45 88888.00 2012-05-14 23:43:35.500 135 12600.27 58.08 54952.45 88888.00 2012-05-14 23:43:35.625 135 12600.27 58.08 54952.45 88888.00 2012-05-14 23:43:35.750 135 12600.35 58.10 54952.47 88888.00 2012-05-14 23:43:35.875 135 12600.38 58.10 54952.47 88888.00 2012-05-14 23:43:36.000 135 12600.38 58.08 54952.43 88888.00 2012-05-14 23:43:36.125 135 12600.33 58.10 54952.43 88888.00 2012-05-14 23:43:36.250 135 12600.25 58.12 54952.45 88888.00 2012-05-14 23:43:36.375 135 12600.27 58.12 54952.45 88888.00 2012-05-14 23:43:36.500 135 12600.30 58.15 54952.47 88888.00 2012-05-14 23:43:36.625 135 12600.27 58.15 54952.50 88888.00 2012-05-14 23:43:36.750 135 12600.35 58.15 54952.47 88888.00 2012-05-14 23:43:36.875 135 12600.35 58.15 54952.47 88888.00 2012-05-14 23:43:37.000 135 12600.35 58.15 54952.43 88888.00 2012-05-14 23:43:37.125 135 12600.35 58.12 54952.43 88888.00 2012-05-14 23:43:37.250 135 12600.38 58.15 54952.45 88888.00 2012-05-14 23:43:37.375 135 12600.42 58.17 54952.47 88888.00 2012-05-14 23:43:37.500 135 12600.40 58.17 54952.45 88888.00 2012-05-14 23:43:37.625 135 12600.40 58.17 54952.47 88888.00 2012-05-14 23:43:37.750 135 12600.48 58.20 54952.47 88888.00 2012-05-14 23:43:37.875 135 12600.50 58.23 54952.45 88888.00 2012-05-14 23:43:38.000 135 12600.42 58.20 54952.43 88888.00 2012-05-14 23:43:38.125 135 12600.38 58.15 54952.40 88888.00 2012-05-14 23:43:38.250 135 12600.38 58.17 54952.43 88888.00 2012-05-14 23:43:38.375 135 12600.38 58.17 54952.43 88888.00 2012-05-14 23:43:38.500 135 12600.38 58.20 54952.40 88888.00 2012-05-14 23:43:38.625 135 12600.38 58.20 54952.43 88888.00 2012-05-14 23:43:38.750 135 12600.45 58.20 54952.43 88888.00 2012-05-14 23:43:38.875 135 12600.50 58.17 54952.40 88888.00 2012-05-14 23:43:39.000 135 12600.48 58.20 54952.40 88888.00 2012-05-14 23:43:39.125 135 12600.42 58.23 54952.38 88888.00 2012-05-14 23:43:39.250 135 12600.45 58.25 54952.43 88888.00 2012-05-14 23:43:39.375 135 12600.55 58.25 54952.47 88888.00 2012-05-14 23:43:39.500 135 12600.58 58.25 54952.47 88888.00 2012-05-14 23:43:39.625 135 12600.55 58.25 54952.45 88888.00 2012-05-14 23:43:39.750 135 12600.50 58.27 54952.45 88888.00 2012-05-14 23:43:39.875 135 12600.45 58.23 54952.43 88888.00 2012-05-14 23:43:40.000 135 12600.45 58.20 54952.40 88888.00 2012-05-14 23:43:40.125 135 12600.50 58.23 54952.45 88888.00 2012-05-14 23:43:40.250 135 12600.50 58.23 54952.47 88888.00 2012-05-14 23:43:40.375 135 12600.50 58.25 54952.45 88888.00 2012-05-14 23:43:40.500 135 12600.50 58.23 54952.43 88888.00 2012-05-14 23:43:40.625 135 12600.48 58.23 54952.43 88888.00 2012-05-14 23:43:40.750 135 12600.50 58.23 54952.43 88888.00 2012-05-14 23:43:40.875 135 12600.45 58.25 54952.40 88888.00 2012-05-14 23:43:41.000 135 12600.40 58.25 54952.38 88888.00 2012-05-14 23:43:41.125 135 12600.50 58.25 54952.40 88888.00 2012-05-14 23:43:41.250 135 12600.45 58.25 54952.40 88888.00 2012-05-14 23:43:41.375 135 12600.42 58.27 54952.40 88888.00 2012-05-14 23:43:41.500 135 12600.40 58.27 54952.43 88888.00 2012-05-14 23:43:41.625 135 12600.42 58.27 54952.43 88888.00 2012-05-14 23:43:41.750 135 12600.45 58.25 54952.43 88888.00 2012-05-14 23:43:41.875 135 12600.50 58.27 54952.43 88888.00 2012-05-14 23:43:42.000 135 12600.48 58.27 54952.43 88888.00 2012-05-14 23:43:42.125 135 12600.48 58.30 54952.43 88888.00 2012-05-14 23:43:42.250 135 12600.45 58.27 54952.47 88888.00 2012-05-14 23:43:42.375 135 12600.50 58.27 54952.45 88888.00 2012-05-14 23:43:42.500 135 12600.50 58.33 54952.43 88888.00 2012-05-14 23:43:42.625 135 12600.48 58.30 54952.43 88888.00 2012-05-14 23:43:42.750 135 12600.40 58.25 54952.38 88888.00 2012-05-14 23:43:42.875 135 12600.40 58.27 54952.40 88888.00 2012-05-14 23:43:43.000 135 12600.40 58.27 54952.40 88888.00 2012-05-14 23:43:43.125 135 12600.45 58.27 54952.40 88888.00 2012-05-14 23:43:43.250 135 12600.45 58.25 54952.43 88888.00 2012-05-14 23:43:43.375 135 12600.55 58.27 54952.40 88888.00 2012-05-14 23:43:43.500 135 12600.55 58.27 54952.40 88888.00 2012-05-14 23:43:43.625 135 12600.45 58.27 54952.40 88888.00 2012-05-14 23:43:43.750 135 12600.48 58.25 54952.40 88888.00 2012-05-14 23:43:43.875 135 12600.55 58.27 54952.40 88888.00 2012-05-14 23:43:44.000 135 12600.55 58.27 54952.38 88888.00 2012-05-14 23:43:44.125 135 12600.55 58.30 54952.38 88888.00 2012-05-14 23:43:44.250 135 12600.58 58.30 54952.40 88888.00 2012-05-14 23:43:44.375 135 12600.55 58.30 54952.38 88888.00 2012-05-14 23:43:44.500 135 12600.50 58.30 54952.38 88888.00 2012-05-14 23:43:44.625 135 12600.55 58.30 54952.38 88888.00 2012-05-14 23:43:44.750 135 12600.60 58.30 54952.40 88888.00 2012-05-14 23:43:44.875 135 12600.55 58.33 54952.40 88888.00 2012-05-14 23:43:45.000 135 12600.52 58.33 54952.38 88888.00 2012-05-14 23:43:45.125 135 12600.60 58.33 54952.38 88888.00 2012-05-14 23:43:45.250 135 12600.58 58.25 54952.38 88888.00 2012-05-14 23:43:45.375 135 12600.55 58.30 54952.40 88888.00 2012-05-14 23:43:45.500 135 12600.55 58.30 54952.40 88888.00 2012-05-14 23:43:45.625 135 12600.58 58.33 54952.38 88888.00 2012-05-14 23:43:45.750 135 12600.65 58.33 54952.38 88888.00 2012-05-14 23:43:45.875 135 12600.60 58.30 54952.40 88888.00 2012-05-14 23:43:46.000 135 12600.60 58.27 54952.38 88888.00 2012-05-14 23:43:46.125 135 12600.60 58.25 54952.35 88888.00 2012-05-14 23:43:46.250 135 12600.62 58.25 54952.35 88888.00 2012-05-14 23:43:46.375 135 12600.67 58.30 54952.40 88888.00 2012-05-14 23:43:46.500 135 12600.60 58.27 54952.38 88888.00 2012-05-14 23:43:46.625 135 12600.55 58.30 54952.35 88888.00 2012-05-14 23:43:46.750 135 12600.60 58.30 54952.38 88888.00 2012-05-14 23:43:46.875 135 12600.60 58.30 54952.40 88888.00 2012-05-14 23:43:47.000 135 12600.52 58.27 54952.38 88888.00 2012-05-14 23:43:47.125 135 12600.48 58.23 54952.32 88888.00 2012-05-14 23:43:47.250 135 12600.50 58.25 54952.32 88888.00 2012-05-14 23:43:47.375 135 12600.55 58.23 54952.32 88888.00 2012-05-14 23:43:47.500 135 12600.50 58.25 54952.35 88888.00 2012-05-14 23:43:47.625 135 12600.52 58.27 54952.35 88888.00 2012-05-14 23:43:47.750 135 12600.52 58.25 54952.35 88888.00 2012-05-14 23:43:47.875 135 12600.50 58.25 54952.32 88888.00 2012-05-14 23:43:48.000 135 12600.48 58.27 54952.32 88888.00 2012-05-14 23:43:48.125 135 12600.50 58.25 54952.35 88888.00 2012-05-14 23:43:48.250 135 12600.58 58.27 54952.38 88888.00 2012-05-14 23:43:48.375 135 12600.60 58.27 54952.35 88888.00 2012-05-14 23:43:48.500 135 12600.55 58.20 54952.32 88888.00 2012-05-14 23:43:48.625 135 12600.52 58.23 54952.35 88888.00 2012-05-14 23:43:48.750 135 12600.52 58.25 54952.35 88888.00 2012-05-14 23:43:48.875 135 12600.52 58.25 54952.38 88888.00 2012-05-14 23:43:49.000 135 12600.50 58.25 54952.35 88888.00 2012-05-14 23:43:49.125 135 12600.52 58.33 54952.38 88888.00 2012-05-14 23:43:49.250 135 12600.52 58.30 54952.35 88888.00 2012-05-14 23:43:49.375 135 12600.52 58.27 54952.35 88888.00 2012-05-14 23:43:49.500 135 12600.50 58.27 54952.35 88888.00 2012-05-14 23:43:49.625 135 12600.50 58.33 54952.38 88888.00 2012-05-14 23:43:49.750 135 12600.45 58.33 54952.38 88888.00 2012-05-14 23:43:49.875 135 12600.45 58.25 54952.32 88888.00 2012-05-14 23:43:50.000 135 12600.45 58.25 54952.32 88888.00 2012-05-14 23:43:50.125 135 12600.48 58.27 54952.32 88888.00 2012-05-14 23:43:50.250 135 12600.48 58.20 54952.32 88888.00 2012-05-14 23:43:50.375 135 12600.52 58.17 54952.30 88888.00 2012-05-14 23:43:50.500 135 12600.50 58.17 54952.28 88888.00 2012-05-14 23:43:50.625 135 12600.48 58.17 54952.28 88888.00 2012-05-14 23:43:50.750 135 12600.45 58.17 54952.30 88888.00 2012-05-14 23:43:50.875 135 12600.48 58.20 54952.32 88888.00 2012-05-14 23:43:51.000 135 12600.42 58.17 54952.30 88888.00 2012-05-14 23:43:51.125 135 12600.40 58.17 54952.32 88888.00 2012-05-14 23:43:51.250 135 12600.35 58.17 54952.30 88888.00 2012-05-14 23:43:51.375 135 12600.40 58.20 54952.30 88888.00 2012-05-14 23:43:51.500 135 12600.50 58.20 54952.35 88888.00 2012-05-14 23:43:51.625 135 12600.48 58.17 54952.32 88888.00 2012-05-14 23:43:51.750 135 12600.40 58.12 54952.28 88888.00 2012-05-14 23:43:51.875 135 12600.45 58.15 54952.32 88888.00 2012-05-14 23:43:52.000 135 12600.50 58.20 54952.32 88888.00 2012-05-14 23:43:52.125 135 12600.45 58.20 54952.30 88888.00 2012-05-14 23:43:52.250 135 12600.38 58.10 54952.25 88888.00 2012-05-14 23:43:52.375 135 12600.40 58.12 54952.25 88888.00 2012-05-14 23:43:52.500 135 12600.45 58.12 54952.25 88888.00 2012-05-14 23:43:52.625 135 12600.50 58.12 54952.28 88888.00 2012-05-14 23:43:52.750 135 12600.50 58.12 54952.25 88888.00 2012-05-14 23:43:52.875 135 12600.42 58.12 54952.25 88888.00 2012-05-14 23:43:53.000 135 12600.38 58.15 54952.25 88888.00 2012-05-14 23:43:53.125 135 12600.38 58.12 54952.28 88888.00 2012-05-14 23:43:53.250 135 12600.35 58.10 54952.25 88888.00 2012-05-14 23:43:53.375 135 12600.38 58.10 54952.22 88888.00 2012-05-14 23:43:53.500 135 12600.35 58.08 54952.20 88888.00 2012-05-14 23:43:53.625 135 12600.40 58.08 54952.25 88888.00 2012-05-14 23:43:53.750 135 12600.45 58.10 54952.28 88888.00 2012-05-14 23:43:53.875 135 12600.42 58.10 54952.28 88888.00 2012-05-14 23:43:54.000 135 12600.38 58.12 54952.28 88888.00 2012-05-14 23:43:54.125 135 12600.35 58.10 54952.30 88888.00 2012-05-14 23:43:54.250 135 12600.27 58.10 54952.30 88888.00 2012-05-14 23:43:54.375 135 12600.30 58.12 54952.30 88888.00 2012-05-14 23:43:54.500 135 12600.30 58.10 54952.25 88888.00 2012-05-14 23:43:54.625 135 12600.35 58.08 54952.22 88888.00 2012-05-14 23:43:54.750 135 12600.38 58.02 54952.22 88888.00 2012-05-14 23:43:54.875 135 12600.35 58.05 54952.25 88888.00 2012-05-14 23:43:55.000 135 12600.33 58.05 54952.28 88888.00 2012-05-14 23:43:55.125 135 12600.27 58.08 54952.30 88888.00 2012-05-14 23:43:55.250 135 12600.27 58.02 54952.25 88888.00 2012-05-14 23:43:55.375 135 12600.33 58.02 54952.22 88888.00 2012-05-14 23:43:55.500 135 12600.35 58.02 54952.22 88888.00 2012-05-14 23:43:55.625 135 12600.27 57.98 54952.25 88888.00 2012-05-14 23:43:55.750 135 12600.25 58.00 54952.25 88888.00 2012-05-14 23:43:55.875 135 12600.30 58.02 54952.25 88888.00 2012-05-14 23:43:56.000 135 12600.30 57.98 54952.20 88888.00 2012-05-14 23:43:56.125 135 12600.27 57.98 54952.22 88888.00 2012-05-14 23:43:56.250 135 12600.23 57.95 54952.25 88888.00 2012-05-14 23:43:56.375 135 12600.27 57.98 54952.25 88888.00 2012-05-14 23:43:56.500 135 12600.33 58.00 54952.28 88888.00 2012-05-14 23:43:56.625 135 12600.33 57.98 54952.25 88888.00 2012-05-14 23:43:56.750 135 12600.40 58.00 54952.28 88888.00 2012-05-14 23:43:56.875 135 12600.38 58.02 54952.30 88888.00 2012-05-14 23:43:57.000 135 12600.33 57.98 54952.25 88888.00 2012-05-14 23:43:57.125 135 12600.27 57.95 54952.25 88888.00 2012-05-14 23:43:57.250 135 12600.30 57.95 54952.28 88888.00 2012-05-14 23:43:57.375 135 12600.38 57.98 54952.25 88888.00 2012-05-14 23:43:57.500 135 12600.35 57.95 54952.22 88888.00 2012-05-14 23:43:57.625 135 12600.27 57.95 54952.20 88888.00 2012-05-14 23:43:57.750 135 12600.25 57.95 54952.22 88888.00 2012-05-14 23:43:57.875 135 12600.30 57.95 54952.22 88888.00 2012-05-14 23:43:58.000 135 12600.30 57.90 54952.20 88888.00 2012-05-14 23:43:58.125 135 12600.38 57.92 54952.25 88888.00 2012-05-14 23:43:58.250 135 12600.40 57.90 54952.22 88888.00 2012-05-14 23:43:58.375 135 12600.35 57.88 54952.20 88888.00 2012-05-14 23:43:58.500 135 12600.27 57.85 54952.18 88888.00 2012-05-14 23:43:58.625 135 12600.25 57.83 54952.20 88888.00 2012-05-14 23:43:58.750 135 12600.27 57.88 54952.22 88888.00 2012-05-14 23:43:58.875 135 12600.35 57.85 54952.20 88888.00 2012-05-14 23:43:59.000 135 12600.35 57.83 54952.20 88888.00 2012-05-14 23:43:59.125 135 12600.35 57.88 54952.20 88888.00 2012-05-14 23:43:59.250 135 12600.30 57.83 54952.15 88888.00 2012-05-14 23:43:59.375 135 12600.30 57.83 54952.12 88888.00 2012-05-14 23:43:59.500 135 12600.27 57.83 54952.18 88888.00 2012-05-14 23:43:59.625 135 12600.33 57.85 54952.18 88888.00 2012-05-14 23:43:59.750 135 12600.35 57.83 54952.15 88888.00 2012-05-14 23:43:59.875 135 12600.35 57.85 54952.20 88888.00 2012-05-14 23:44:00.000 135 12600.30 57.85 54952.18 88888.00 2012-05-14 23:44:00.125 135 12600.30 57.85 54952.22 88888.00 2012-05-14 23:44:00.250 135 12600.38 57.85 54952.22 88888.00 2012-05-14 23:44:00.375 135 12600.38 57.83 54952.20 88888.00 2012-05-14 23:44:00.500 135 12600.35 57.80 54952.20 88888.00 2012-05-14 23:44:00.625 135 12600.30 57.83 54952.20 88888.00 2012-05-14 23:44:00.750 135 12600.38 57.85 54952.20 88888.00 2012-05-14 23:44:00.875 135 12600.35 57.80 54952.18 88888.00 2012-05-14 23:44:01.000 135 12600.30 57.80 54952.18 88888.00 2012-05-14 23:44:01.125 135 12600.33 57.80 54952.20 88888.00 2012-05-14 23:44:01.250 135 12600.35 57.83 54952.22 88888.00 2012-05-14 23:44:01.375 135 12600.38 57.83 54952.20 88888.00 2012-05-14 23:44:01.500 135 12600.27 57.83 54952.20 88888.00 2012-05-14 23:44:01.625 135 12600.23 57.80 54952.22 88888.00 2012-05-14 23:44:01.750 135 12600.17 57.80 54952.22 88888.00 2012-05-14 23:44:01.875 135 12600.25 57.83 54952.20 88888.00 2012-05-14 23:44:02.000 135 12600.30 57.80 54952.18 88888.00 2012-05-14 23:44:02.125 135 12600.30 57.80 54952.18 88888.00 2012-05-14 23:44:02.250 135 12600.27 57.80 54952.18 88888.00 2012-05-14 23:44:02.375 135 12600.33 57.83 54952.20 88888.00 2012-05-14 23:44:02.500 135 12600.33 57.85 54952.18 88888.00 2012-05-14 23:44:02.625 135 12600.27 57.80 54952.15 88888.00 2012-05-14 23:44:02.750 135 12600.25 57.80 54952.18 88888.00 2012-05-14 23:44:02.875 135 12600.27 57.83 54952.18 88888.00 2012-05-14 23:44:03.000 135 12600.27 57.85 54952.15 88888.00 2012-05-14 23:44:03.125 135 12600.27 57.80 54952.20 88888.00 2012-05-14 23:44:03.250 135 12600.25 57.77 54952.20 88888.00 2012-05-14 23:44:03.375 135 12600.27 57.80 54952.18 88888.00 2012-05-14 23:44:03.500 135 12600.33 57.88 54952.22 88888.00 2012-05-14 23:44:03.625 135 12600.30 57.85 54952.20 88888.00 2012-05-14 23:44:03.750 135 12600.27 57.80 54952.18 88888.00 2012-05-14 23:44:03.875 135 12600.25 57.75 54952.12 88888.00 2012-05-14 23:44:04.000 135 12600.25 57.75 54952.12 88888.00 2012-05-14 23:44:04.125 135 12600.27 57.77 54952.15 88888.00 2012-05-14 23:44:04.250 135 12600.23 57.75 54952.15 88888.00 2012-05-14 23:44:04.375 135 12600.23 57.75 54952.18 88888.00 2012-05-14 23:44:04.500 135 12600.25 57.75 54952.12 88888.00 2012-05-14 23:44:04.625 135 12600.33 57.73 54952.10 88888.00 2012-05-14 23:44:04.750 135 12600.33 57.77 54952.12 88888.00 2012-05-14 23:44:04.875 135 12600.27 57.75 54952.15 88888.00 2012-05-14 23:44:05.000 135 12600.25 57.73 54952.12 88888.00 2012-05-14 23:44:05.125 135 12600.27 57.70 54952.15 88888.00 2012-05-14 23:44:05.250 135 12600.27 57.70 54952.15 88888.00 2012-05-14 23:44:05.375 135 12600.30 57.73 54952.15 88888.00 2012-05-14 23:44:05.500 135 12600.33 57.77 54952.15 88888.00 2012-05-14 23:44:05.625 135 12600.30 57.77 54952.18 88888.00 2012-05-14 23:44:05.750 135 12600.30 57.75 54952.15 88888.00 2012-05-14 23:44:05.875 135 12600.33 57.77 54952.18 88888.00 2012-05-14 23:44:06.000 135 12600.35 57.77 54952.12 88888.00 2012-05-14 23:44:06.125 135 12600.38 57.80 54952.20 88888.00 2012-05-14 23:44:06.250 135 12600.33 57.77 54952.15 88888.00 2012-05-14 23:44:06.375 135 12600.30 57.73 54952.12 88888.00 2012-05-14 23:44:06.500 135 12600.33 57.73 54952.12 88888.00 2012-05-14 23:44:06.625 135 12600.35 57.80 54952.18 88888.00 2012-05-14 23:44:06.750 135 12600.30 57.83 54952.20 88888.00 2012-05-14 23:44:06.875 135 12600.30 57.77 54952.20 88888.00 2012-05-14 23:44:07.000 135 12600.27 57.73 54952.18 88888.00 2012-05-14 23:44:07.125 135 12600.38 57.75 54952.18 88888.00 2012-05-14 23:44:07.250 135 12600.38 57.75 54952.15 88888.00 2012-05-14 23:44:07.375 135 12600.38 57.77 54952.12 88888.00 2012-05-14 23:44:07.500 135 12600.38 57.77 54952.12 88888.00 2012-05-14 23:44:07.625 135 12600.40 57.80 54952.12 88888.00 2012-05-14 23:44:07.750 135 12600.38 57.77 54952.12 88888.00 2012-05-14 23:44:07.875 135 12600.35 57.77 54952.12 88888.00 2012-05-14 23:44:08.000 135 12600.33 57.77 54952.12 88888.00 2012-05-14 23:44:08.125 135 12600.30 57.80 54952.12 88888.00 2012-05-14 23:44:08.250 135 12600.27 57.77 54952.12 88888.00 2012-05-14 23:44:08.375 135 12600.25 57.75 54952.12 88888.00 2012-05-14 23:44:08.500 135 12600.23 57.77 54952.10 88888.00 2012-05-14 23:44:08.625 135 12600.27 57.77 54952.10 88888.00 2012-05-14 23:44:08.750 135 12600.38 57.77 54952.12 88888.00 2012-05-14 23:44:08.875 135 12600.35 57.75 54952.10 88888.00 2012-05-14 23:44:09.000 135 12600.30 57.80 54952.12 88888.00 2012-05-14 23:44:09.125 135 12600.25 57.77 54952.12 88888.00 2012-05-14 23:44:09.250 135 12600.17 57.80 54952.10 88888.00 2012-05-14 23:44:09.375 135 12600.27 57.80 54952.10 88888.00 2012-05-14 23:44:09.500 135 12600.38 57.83 54952.10 88888.00 2012-05-14 23:44:09.625 135 12600.38 57.85 54952.10 88888.00 2012-05-14 23:44:09.750 135 12600.35 57.83 54952.07 88888.00 2012-05-14 23:44:09.875 135 12600.38 57.85 54952.05 88888.00 2012-05-14 23:44:10.000 135 12600.38 57.80 54952.05 88888.00 2012-05-14 23:44:10.125 135 12600.35 57.80 54952.07 88888.00 2012-05-14 23:44:10.250 135 12600.35 57.80 54952.10 88888.00 2012-05-14 23:44:10.375 135 12600.38 57.77 54952.07 88888.00 2012-05-14 23:44:10.500 135 12600.35 57.77 54952.10 88888.00 2012-05-14 23:44:10.625 135 12600.35 57.85 54952.12 88888.00 2012-05-14 23:44:10.750 135 12600.30 57.83 54952.07 88888.00 2012-05-14 23:44:10.875 135 12600.23 57.77 54952.03 88888.00 2012-05-14 23:44:11.000 135 12600.27 57.77 54952.05 88888.00 2012-05-14 23:44:11.125 135 12600.35 57.83 54952.07 88888.00 2012-05-14 23:44:11.250 135 12600.33 57.83 54952.07 88888.00 2012-05-14 23:44:11.375 135 12600.35 57.83 54952.07 88888.00 2012-05-14 23:44:11.500 135 12600.40 57.80 54952.07 88888.00 2012-05-14 23:44:11.625 135 12600.40 57.80 54952.05 88888.00 2012-05-14 23:44:11.750 135 12600.45 57.85 54952.07 88888.00 2012-05-14 23:44:11.875 135 12600.35 57.83 54952.05 88888.00 2012-05-14 23:44:12.000 135 12600.33 57.80 54952.05 88888.00 2012-05-14 23:44:12.125 135 12600.42 57.80 54952.07 88888.00 2012-05-14 23:44:12.250 135 12600.45 57.77 54952.07 88888.00 2012-05-14 23:44:12.375 135 12600.42 57.83 54952.10 88888.00 2012-05-14 23:44:12.500 135 12600.40 57.85 54952.07 88888.00 2012-05-14 23:44:12.625 135 12600.40 57.85 54952.05 88888.00 2012-05-14 23:44:12.750 135 12600.38 57.80 54952.03 88888.00 2012-05-14 23:44:12.875 135 12600.38 57.80 54952.03 88888.00 2012-05-14 23:44:13.000 135 12600.42 57.83 54952.07 88888.00 2012-05-14 23:44:13.125 135 12600.40 57.83 54952.07 88888.00 2012-05-14 23:44:13.250 135 12600.40 57.80 54952.03 88888.00 2012-05-14 23:44:13.375 135 12600.45 57.80 54952.03 88888.00 2012-05-14 23:44:13.500 135 12600.42 57.85 54952.05 88888.00 2012-05-14 23:44:13.625 135 12600.38 57.83 54952.07 88888.00 2012-05-14 23:44:13.750 135 12600.35 57.80 54952.07 88888.00 2012-05-14 23:44:13.875 135 12600.38 57.83 54952.07 88888.00 2012-05-14 23:44:14.000 135 12600.42 57.80 54952.05 88888.00 2012-05-14 23:44:14.125 135 12600.42 57.77 54952.05 88888.00 2012-05-14 23:44:14.250 135 12600.40 57.80 54952.05 88888.00 2012-05-14 23:44:14.375 135 12600.40 57.83 54952.05 88888.00 2012-05-14 23:44:14.500 135 12600.40 57.80 54952.03 88888.00 2012-05-14 23:44:14.625 135 12600.40 57.77 54952.00 88888.00 2012-05-14 23:44:14.750 135 12600.40 57.80 54952.03 88888.00 2012-05-14 23:44:14.875 135 12600.38 57.83 54952.05 88888.00 2012-05-14 23:44:15.000 135 12600.38 57.85 54952.03 88888.00 2012-05-14 23:44:15.125 135 12600.38 57.80 54952.00 88888.00 2012-05-14 23:44:15.250 135 12600.40 57.80 54952.03 88888.00 2012-05-14 23:44:15.375 135 12600.35 57.83 54952.03 88888.00 2012-05-14 23:44:15.500 135 12600.35 57.85 54952.00 88888.00 2012-05-14 23:44:15.625 135 12600.30 57.85 54952.00 88888.00 2012-05-14 23:44:15.750 135 12600.30 57.85 54952.03 88888.00 2012-05-14 23:44:15.875 135 12600.35 57.83 54952.05 88888.00 2012-05-14 23:44:16.000 135 12600.35 57.80 54952.00 88888.00 2012-05-14 23:44:16.125 135 12600.35 57.77 54952.00 88888.00 2012-05-14 23:44:16.250 135 12600.30 57.75 54951.97 88888.00 2012-05-14 23:44:16.375 135 12600.33 57.80 54951.97 88888.00 2012-05-14 23:44:16.500 135 12600.35 57.80 54952.00 88888.00 2012-05-14 23:44:16.625 135 12600.40 57.77 54952.00 88888.00 2012-05-14 23:44:16.750 135 12600.42 57.80 54952.00 88888.00 2012-05-14 23:44:16.875 135 12600.42 57.83 54952.00 88888.00 2012-05-14 23:44:17.000 135 12600.42 57.83 54952.00 88888.00 2012-05-14 23:44:17.125 135 12600.42 57.80 54952.00 88888.00 2012-05-14 23:44:17.250 135 12600.45 57.80 54952.03 88888.00 2012-05-14 23:44:17.375 135 12600.45 57.83 54952.03 88888.00 2012-05-14 23:44:17.500 135 12600.45 57.83 54952.00 88888.00 2012-05-14 23:44:17.625 135 12600.45 57.77 54951.97 88888.00 2012-05-14 23:44:17.750 135 12600.40 57.77 54951.97 88888.00 2012-05-14 23:44:17.875 135 12600.40 57.80 54952.00 88888.00 2012-05-14 23:44:18.000 135 12600.42 57.88 54952.00 88888.00 2012-05-14 23:44:18.125 135 12600.42 57.85 54952.03 88888.00 2012-05-14 23:44:18.250 135 12600.42 57.77 54952.00 88888.00 2012-05-14 23:44:18.375 135 12600.45 57.80 54952.00 88888.00 2012-05-14 23:44:18.500 135 12600.42 57.85 54952.00 88888.00 2012-05-14 23:44:18.625 135 12600.40 57.85 54952.03 88888.00 2012-05-14 23:44:18.750 135 12600.33 57.77 54952.03 88888.00 2012-05-14 23:44:18.875 135 12600.30 57.77 54952.00 88888.00 2012-05-14 23:44:19.000 135 12600.35 57.83 54951.97 88888.00 2012-05-14 23:44:19.125 135 12600.33 57.83 54951.97 88888.00 2012-05-14 23:44:19.250 135 12600.27 57.77 54951.97 88888.00 2012-05-14 23:44:19.375 135 12600.27 57.80 54951.97 88888.00 2012-05-14 23:44:19.500 135 12600.25 57.83 54952.00 88888.00 2012-05-14 23:44:19.625 135 12600.27 57.85 54952.00 88888.00 2012-05-14 23:44:19.750 135 12600.30 57.85 54952.03 88888.00 2012-05-14 23:44:19.875 135 12600.30 57.85 54952.05 88888.00 2012-05-14 23:44:20.000 135 12600.33 57.83 54952.05 88888.00 2012-05-14 23:44:20.125 135 12600.33 57.77 54952.05 88888.00 2012-05-14 23:44:20.250 135 12600.40 57.77 54952.05 88888.00 2012-05-14 23:44:20.375 135 12600.38 57.80 54952.03 88888.00 2012-05-14 23:44:20.500 135 12600.30 57.80 54952.03 88888.00 2012-05-14 23:44:20.625 135 12600.33 57.83 54952.05 88888.00 2012-05-14 23:44:20.750 135 12600.35 57.83 54952.05 88888.00 2012-05-14 23:44:20.875 135 12600.35 57.80 54952.03 88888.00 2012-05-14 23:44:21.000 135 12600.38 57.77 54952.00 88888.00 2012-05-14 23:44:21.125 135 12600.38 57.80 54952.00 88888.00 2012-05-14 23:44:21.250 135 12600.33 57.77 54951.97 88888.00 2012-05-14 23:44:21.375 135 12600.30 57.75 54951.97 88888.00 2012-05-14 23:44:21.500 135 12600.30 57.77 54952.00 88888.00 2012-05-14 23:44:21.625 135 12600.25 57.77 54952.00 88888.00 2012-05-14 23:44:21.750 135 12600.30 57.77 54952.00 88888.00 2012-05-14 23:44:21.875 135 12600.30 57.80 54952.00 88888.00 2012-05-14 23:44:22.000 135 12600.27 57.83 54952.03 88888.00 2012-05-14 23:44:22.125 135 12600.27 57.77 54952.03 88888.00 2012-05-14 23:44:22.250 135 12600.27 57.75 54952.03 88888.00 2012-05-14 23:44:22.375 135 12600.33 57.75 54952.03 88888.00 2012-05-14 23:44:22.500 135 12600.38 57.77 54952.00 88888.00 2012-05-14 23:44:22.625 135 12600.40 57.75 54951.97 88888.00 2012-05-14 23:44:22.750 135 12600.35 57.73 54951.97 88888.00 2012-05-14 23:44:22.875 135 12600.30 57.73 54951.97 88888.00 2012-05-14 23:44:23.000 135 12600.30 57.77 54952.00 88888.00 2012-05-14 23:44:23.125 135 12600.30 57.75 54952.03 88888.00 2012-05-14 23:44:23.250 135 12600.38 57.77 54952.00 88888.00 2012-05-14 23:44:23.375 135 12600.35 57.75 54951.97 88888.00 2012-05-14 23:44:23.500 135 12600.30 57.75 54951.97 88888.00 2012-05-14 23:44:23.625 135 12600.25 57.75 54952.00 88888.00 2012-05-14 23:44:23.750 135 12600.27 57.75 54952.05 88888.00 2012-05-14 23:44:23.875 135 12600.27 57.80 54952.05 88888.00 2012-05-14 23:44:24.000 135 12600.27 57.75 54952.00 88888.00 2012-05-14 23:44:24.125 135 12600.25 57.77 54952.05 88888.00 2012-05-14 23:44:24.250 135 12600.27 57.75 54952.07 88888.00 2012-05-14 23:44:24.375 135 12600.27 57.80 54952.07 88888.00 2012-05-14 23:44:24.500 135 12600.20 57.77 54952.10 88888.00 2012-05-14 23:44:24.625 135 12600.17 57.75 54952.05 88888.00 2012-05-14 23:44:24.750 135 12600.25 57.75 54952.05 88888.00 2012-05-14 23:44:24.875 135 12600.27 57.75 54952.05 88888.00 2012-05-14 23:44:25.000 135 12600.27 57.73 54952.03 88888.00 2012-05-14 23:44:25.125 135 12600.27 57.75 54952.03 88888.00 2012-05-14 23:44:25.250 135 12600.23 57.75 54952.03 88888.00 2012-05-14 23:44:25.375 135 12600.20 57.75 54952.03 88888.00 2012-05-14 23:44:25.500 135 12600.23 57.70 54952.00 88888.00 2012-05-14 23:44:25.625 135 12600.20 57.67 54952.03 88888.00 2012-05-14 23:44:25.750 135 12600.20 57.70 54952.05 88888.00 2012-05-14 23:44:25.875 135 12600.17 57.70 54952.07 88888.00 2012-05-14 23:44:26.000 135 12600.25 57.75 54952.10 88888.00 2012-05-14 23:44:26.125 135 12600.30 57.77 54952.07 88888.00 2012-05-14 23:44:26.250 135 12600.30 57.75 54952.07 88888.00 2012-05-14 23:44:26.375 135 12600.30 57.75 54952.07 88888.00 2012-05-14 23:44:26.500 135 12600.33 57.75 54952.03 88888.00 2012-05-14 23:44:26.625 135 12600.33 57.77 54952.05 88888.00 2012-05-14 23:44:26.750 135 12600.33 57.77 54952.07 88888.00 2012-05-14 23:44:26.875 135 12600.33 57.77 54952.07 88888.00 2012-05-14 23:44:27.000 135 12600.33 57.73 54952.03 88888.00 2012-05-14 23:44:27.125 135 12600.40 57.73 54952.03 88888.00 2012-05-14 23:44:27.250 135 12600.33 57.75 54952.05 88888.00 2012-05-14 23:44:27.375 135 12600.27 57.73 54952.05 88888.00 2012-05-14 23:44:27.500 135 12600.20 57.73 54952.03 88888.00 2012-05-14 23:44:27.625 135 12600.17 57.75 54952.05 88888.00 2012-05-14 23:44:27.750 135 12600.27 57.80 54952.05 88888.00 2012-05-14 23:44:27.875 135 12600.27 57.77 54952.03 88888.00 2012-05-14 23:44:28.000 135 12600.30 57.70 54952.03 88888.00 2012-05-14 23:44:28.125 135 12600.30 57.70 54952.03 88888.00 2012-05-14 23:44:28.250 135 12600.30 57.75 54952.05 88888.00 2012-05-14 23:44:28.375 135 12600.30 57.77 54952.05 88888.00 2012-05-14 23:44:28.500 135 12600.27 57.77 54952.10 88888.00 2012-05-14 23:44:28.625 135 12600.25 57.75 54952.10 88888.00 2012-05-14 23:44:28.750 135 12600.27 57.75 54952.05 88888.00 2012-05-14 23:44:28.875 135 12600.25 57.77 54952.05 88888.00 2012-05-14 23:44:29.000 135 12600.23 57.85 54952.05 88888.00 2012-05-14 23:44:29.125 135 12600.20 57.83 54952.05 88888.00 2012-05-14 23:44:29.250 135 12600.20 57.77 54952.07 88888.00 2012-05-14 23:44:29.375 135 12600.25 57.77 54952.10 88888.00 2012-05-14 23:44:29.500 135 12600.27 57.80 54952.10 88888.00 2012-05-14 23:44:29.625 135 12600.33 57.77 54952.05 88888.00 2012-05-14 23:44:29.750 135 12600.30 57.75 54952.03 88888.00 2012-05-14 23:44:29.875 135 12600.30 57.73 54952.05 88888.00 2012-05-14 23:44:30.000 135 12600.33 57.77 54952.03 88888.00 2012-05-14 23:44:30.125 135 12600.35 57.83 54952.03 88888.00 2012-05-14 23:44:30.250 135 12600.27 57.77 54952.05 88888.00 2012-05-14 23:44:30.375 135 12600.25 57.80 54952.05 88888.00 2012-05-14 23:44:30.500 135 12600.20 57.77 54952.05 88888.00 2012-05-14 23:44:30.625 135 12600.27 57.80 54952.07 88888.00 2012-05-14 23:44:30.750 135 12600.35 57.80 54952.05 88888.00 2012-05-14 23:44:30.875 135 12600.27 57.77 54952.03 88888.00 2012-05-14 23:44:31.000 135 12600.27 57.75 54952.03 88888.00 2012-05-14 23:44:31.125 135 12600.27 57.77 54952.05 88888.00 2012-05-14 23:44:31.250 135 12600.27 57.77 54952.07 88888.00 2012-05-14 23:44:31.375 135 12600.33 57.77 54952.07 88888.00 2012-05-14 23:44:31.500 135 12600.33 57.77 54952.05 88888.00 2012-05-14 23:44:31.625 135 12600.27 57.77 54952.07 88888.00 2012-05-14 23:44:31.750 135 12600.27 57.77 54952.10 88888.00 2012-05-14 23:44:31.875 135 12600.30 57.80 54952.12 88888.00 2012-05-14 23:44:32.000 135 12600.27 57.80 54952.07 88888.00 2012-05-14 23:44:32.125 135 12600.30 57.77 54952.07 88888.00 2012-05-14 23:44:32.250 135 12600.30 57.75 54952.10 88888.00 2012-05-14 23:44:32.375 135 12600.35 57.77 54952.07 88888.00 2012-05-14 23:44:32.500 135 12600.30 57.80 54952.10 88888.00 2012-05-14 23:44:32.625 135 12600.23 57.77 54952.07 88888.00 2012-05-14 23:44:32.750 135 12600.27 57.75 54952.05 88888.00 2012-05-14 23:44:32.875 135 12600.33 57.77 54952.07 88888.00 2012-05-14 23:44:33.000 135 12600.35 57.77 54952.07 88888.00 2012-05-14 23:44:33.125 135 12600.33 57.80 54952.07 88888.00 2012-05-14 23:44:33.250 135 12600.27 57.77 54952.07 88888.00 2012-05-14 23:44:33.375 135 12600.30 57.77 54952.10 88888.00 2012-05-14 23:44:33.500 135 12600.35 57.83 54952.07 88888.00 2012-05-14 23:44:33.625 135 12600.35 57.83 54952.10 88888.00 2012-05-14 23:44:33.750 135 12600.30 57.83 54952.10 88888.00 2012-05-14 23:44:33.875 135 12600.30 57.80 54952.10 88888.00 2012-05-14 23:44:34.000 135 12600.30 57.80 54952.07 88888.00 2012-05-14 23:44:34.125 135 12600.25 57.77 54952.05 88888.00 2012-05-14 23:44:34.250 135 12600.23 57.75 54952.05 88888.00 2012-05-14 23:44:34.375 135 12600.27 57.75 54952.05 88888.00 2012-05-14 23:44:34.500 135 12600.35 57.77 54952.07 88888.00 2012-05-14 23:44:34.625 135 12600.33 57.75 54952.05 88888.00 2012-05-14 23:44:34.750 135 12600.27 57.75 54952.07 88888.00 2012-05-14 23:44:34.875 135 12600.30 57.77 54952.07 88888.00 2012-05-14 23:44:35.000 135 12600.35 57.75 54952.07 88888.00 2012-05-14 23:44:35.125 135 12600.38 57.77 54952.07 88888.00 2012-05-14 23:44:35.250 135 12600.33 57.75 54952.07 88888.00 2012-05-14 23:44:35.375 135 12600.33 57.70 54952.05 88888.00 2012-05-14 23:44:35.500 135 12600.30 57.75 54952.05 88888.00 2012-05-14 23:44:35.625 135 12600.38 57.75 54952.07 88888.00 2012-05-14 23:44:35.750 135 12600.33 57.73 54952.07 88888.00 2012-05-14 23:44:35.875 135 12600.38 57.77 54952.10 88888.00 2012-05-14 23:44:36.000 135 12600.38 57.75 54952.10 88888.00 2012-05-14 23:44:36.125 135 12600.35 57.75 54952.10 88888.00 2012-05-14 23:44:36.250 135 12600.30 57.73 54952.12 88888.00 2012-05-14 23:44:36.375 135 12600.38 57.77 54952.15 88888.00 2012-05-14 23:44:36.500 135 12600.38 57.80 54952.15 88888.00 2012-05-14 23:44:36.625 135 12600.38 57.80 54952.15 88888.00 2012-05-14 23:44:36.750 135 12600.33 57.80 54952.15 88888.00 2012-05-14 23:44:36.875 135 12600.35 57.80 54952.18 88888.00 2012-05-14 23:44:37.000 135 12600.38 57.77 54952.12 88888.00 2012-05-14 23:44:37.125 135 12600.42 57.75 54952.12 88888.00 2012-05-14 23:44:37.250 135 12600.38 57.80 54952.12 88888.00 2012-05-14 23:44:37.375 135 12600.33 57.83 54952.12 88888.00 2012-05-14 23:44:37.500 135 12600.33 57.80 54952.12 88888.00 2012-05-14 23:44:37.625 135 12600.30 57.75 54952.10 88888.00 2012-05-14 23:44:37.750 135 12600.30 57.75 54952.12 88888.00 2012-05-14 23:44:37.875 135 12600.27 57.75 54952.15 88888.00 2012-05-14 23:44:38.000 135 12600.30 57.77 54952.12 88888.00 2012-05-14 23:44:38.125 135 12600.33 57.77 54952.15 88888.00 2012-05-14 23:44:38.250 135 12600.30 57.75 54952.15 88888.00 2012-05-14 23:44:38.375 135 12600.35 57.77 54952.15 88888.00 2012-05-14 23:44:38.500 135 12600.35 57.75 54952.15 88888.00 2012-05-14 23:44:38.625 135 12600.35 57.77 54952.12 88888.00 2012-05-14 23:44:38.750 135 12600.38 57.77 54952.15 88888.00 2012-05-14 23:44:38.875 135 12600.40 57.75 54952.15 88888.00 2012-05-14 23:44:39.000 135 12600.40 57.75 54952.15 88888.00 2012-05-14 23:44:39.125 135 12600.40 57.75 54952.18 88888.00 2012-05-14 23:44:39.250 135 12600.38 57.73 54952.18 88888.00 2012-05-14 23:44:39.375 135 12600.35 57.73 54952.18 88888.00 2012-05-14 23:44:39.500 135 12600.40 57.75 54952.18 88888.00 2012-05-14 23:44:39.625 135 12600.40 57.73 54952.15 88888.00 2012-05-14 23:44:39.750 135 12600.42 57.73 54952.15 88888.00 2012-05-14 23:44:39.875 135 12600.42 57.75 54952.18 88888.00 2012-05-14 23:44:40.000 135 12600.42 57.75 54952.18 88888.00 2012-05-14 23:44:40.125 135 12600.42 57.73 54952.18 88888.00 2012-05-14 23:44:40.250 135 12600.33 57.70 54952.20 88888.00 2012-05-14 23:44:40.375 135 12600.35 57.73 54952.18 88888.00 2012-05-14 23:44:40.500 135 12600.40 57.73 54952.18 88888.00 2012-05-14 23:44:40.625 135 12600.38 57.73 54952.18 88888.00 2012-05-14 23:44:40.750 135 12600.35 57.75 54952.15 88888.00 2012-05-14 23:44:40.875 135 12600.30 57.73 54952.18 88888.00 2012-05-14 23:44:41.000 135 12600.30 57.73 54952.15 88888.00 2012-05-14 23:44:41.125 135 12600.27 57.73 54952.20 88888.00 2012-05-14 23:44:41.250 135 12600.25 57.67 54952.20 88888.00 2012-05-14 23:44:41.375 135 12600.33 57.70 54952.20 88888.00 2012-05-14 23:44:41.500 135 12600.35 57.73 54952.15 88888.00 2012-05-14 23:44:41.625 135 12600.30 57.73 54952.12 88888.00 2012-05-14 23:44:41.750 135 12600.35 57.77 54952.18 88888.00 2012-05-14 23:44:41.875 135 12600.38 57.80 54952.22 88888.00 2012-05-14 23:44:42.000 135 12600.35 57.80 54952.20 88888.00 2012-05-14 23:44:42.125 135 12600.40 57.80 54952.20 88888.00 2012-05-14 23:44:42.250 135 12600.35 57.73 54952.18 88888.00 2012-05-14 23:44:42.375 135 12600.35 57.73 54952.20 88888.00 2012-05-14 23:44:42.500 135 12600.33 57.73 54952.20 88888.00 2012-05-14 23:44:42.625 135 12600.40 57.75 54952.20 88888.00 2012-05-14 23:44:42.750 135 12600.42 57.77 54952.20 88888.00 2012-05-14 23:44:42.875 135 12600.45 57.75 54952.22 88888.00 2012-05-14 23:44:43.000 135 12600.40 57.75 54952.20 88888.00 2012-05-14 23:44:43.125 135 12600.38 57.73 54952.22 88888.00 2012-05-14 23:44:43.250 135 12600.33 57.73 54952.20 88888.00 2012-05-14 23:44:43.375 135 12600.35 57.77 54952.22 88888.00 2012-05-14 23:44:43.500 135 12600.30 57.75 54952.22 88888.00 2012-05-14 23:44:43.625 135 12600.27 57.70 54952.20 88888.00 2012-05-14 23:44:43.750 135 12600.30 57.67 54952.22 88888.00 2012-05-14 23:44:43.875 135 12600.35 57.70 54952.18 88888.00 2012-05-14 23:44:44.000 135 12600.38 57.75 54952.20 88888.00 2012-05-14 23:44:44.125 135 12600.30 57.75 54952.22 88888.00 2012-05-14 23:44:44.250 135 12600.25 57.73 54952.25 88888.00 2012-05-14 23:44:44.375 135 12600.35 57.73 54952.25 88888.00 2012-05-14 23:44:44.500 135 12600.38 57.70 54952.25 88888.00 2012-05-14 23:44:44.625 135 12600.33 57.70 54952.22 88888.00 2012-05-14 23:44:44.750 135 12600.27 57.70 54952.22 88888.00 2012-05-14 23:44:44.875 135 12600.33 57.65 54952.25 88888.00 2012-05-14 23:44:45.000 135 12600.45 57.67 54952.22 88888.00 2012-05-14 23:44:45.125 135 12600.45 57.70 54952.25 88888.00 2012-05-14 23:44:45.250 135 12600.38 57.65 54952.22 88888.00 2012-05-14 23:44:45.375 135 12600.40 57.67 54952.22 88888.00 2012-05-14 23:44:45.500 135 12600.35 57.67 54952.20 88888.00 2012-05-14 23:44:45.625 135 12600.38 57.65 54952.22 88888.00 2012-05-14 23:44:45.750 135 12600.40 57.73 54952.25 88888.00 2012-05-14 23:44:45.875 135 12600.33 57.70 54952.25 88888.00 2012-05-14 23:44:46.000 135 12600.33 57.70 54952.22 88888.00 2012-05-14 23:44:46.125 135 12600.35 57.73 54952.25 88888.00 2012-05-14 23:44:46.250 135 12600.30 57.67 54952.28 88888.00 2012-05-14 23:44:46.375 135 12600.33 57.65 54952.22 88888.00 2012-05-14 23:44:46.500 135 12600.25 57.65 54952.20 88888.00 2012-05-14 23:44:46.625 135 12600.27 57.65 54952.20 88888.00 2012-05-14 23:44:46.750 135 12600.38 57.65 54952.20 88888.00 2012-05-14 23:44:46.875 135 12600.38 57.70 54952.25 88888.00 2012-05-14 23:44:47.000 135 12600.38 57.70 54952.22 88888.00 2012-05-14 23:44:47.125 135 12600.38 57.67 54952.22 88888.00 2012-05-14 23:44:47.250 135 12600.30 57.60 54952.15 88888.00 2012-05-14 23:44:47.375 135 12600.33 57.60 54952.15 88888.00 2012-05-14 23:44:47.500 135 12600.38 57.62 54952.18 88888.00 2012-05-14 23:44:47.625 135 12600.38 57.65 54952.20 88888.00 2012-05-14 23:44:47.750 135 12600.38 57.65 54952.20 88888.00 2012-05-14 23:44:47.875 135 12600.42 57.70 54952.22 88888.00 2012-05-14 23:44:48.000 135 12600.48 57.73 54952.25 88888.00 2012-05-14 23:44:48.125 135 12600.42 57.67 54952.22 88888.00 2012-05-14 23:44:48.250 135 12600.35 57.62 54952.22 88888.00 2012-05-14 23:44:48.375 135 12600.38 57.67 54952.22 88888.00 2012-05-14 23:44:48.500 135 12600.40 57.70 54952.22 88888.00 2012-05-14 23:44:48.625 135 12600.38 57.67 54952.22 88888.00 2012-05-14 23:44:48.750 135 12600.35 57.65 54952.22 88888.00 2012-05-14 23:44:48.875 135 12600.30 57.62 54952.28 88888.00 2012-05-14 23:44:49.000 135 12600.30 57.67 54952.25 88888.00 2012-05-14 23:44:49.125 135 12600.38 57.67 54952.22 88888.00 2012-05-14 23:44:49.250 135 12600.40 57.67 54952.25 88888.00 2012-05-14 23:44:49.375 135 12600.42 57.65 54952.22 88888.00 2012-05-14 23:44:49.500 135 12600.38 57.65 54952.25 88888.00 2012-05-14 23:44:49.625 135 12600.42 57.70 54952.25 88888.00 2012-05-14 23:44:49.750 135 12600.45 57.70 54952.25 88888.00 2012-05-14 23:44:49.875 135 12600.45 57.70 54952.25 88888.00 2012-05-14 23:44:50.000 135 12600.48 57.67 54952.22 88888.00 2012-05-14 23:44:50.125 135 12600.40 57.65 54952.22 88888.00 2012-05-14 23:44:50.250 135 12600.33 57.65 54952.28 88888.00 2012-05-14 23:44:50.375 135 12600.38 57.70 54952.28 88888.00 2012-05-14 23:44:50.500 135 12600.42 57.73 54952.28 88888.00 2012-05-14 23:44:50.625 135 12600.45 57.70 54952.28 88888.00 2012-05-14 23:44:50.750 135 12600.45 57.67 54952.28 88888.00 2012-05-14 23:44:50.875 135 12600.42 57.67 54952.25 88888.00 2012-05-14 23:44:51.000 135 12600.40 57.62 54952.25 88888.00 2012-05-14 23:44:51.125 135 12600.42 57.65 54952.30 88888.00 2012-05-14 23:44:51.250 135 12600.42 57.65 54952.28 88888.00 2012-05-14 23:44:51.375 135 12600.42 57.65 54952.28 88888.00 2012-05-14 23:44:51.500 135 12600.42 57.65 54952.28 88888.00 2012-05-14 23:44:51.625 135 12600.40 57.67 54952.30 88888.00 2012-05-14 23:44:51.750 135 12600.42 57.70 54952.28 88888.00 2012-05-14 23:44:51.875 135 12600.45 57.67 54952.25 88888.00 2012-05-14 23:44:52.000 135 12600.42 57.67 54952.25 88888.00 2012-05-14 23:44:52.125 135 12600.45 57.67 54952.28 88888.00 2012-05-14 23:44:52.250 135 12600.42 57.67 54952.25 88888.00 2012-05-14 23:44:52.375 135 12600.48 57.67 54952.28 88888.00 2012-05-14 23:44:52.500 135 12600.48 57.70 54952.30 88888.00 2012-05-14 23:44:52.625 135 12600.40 57.65 54952.28 88888.00 2012-05-14 23:44:52.750 135 12600.40 57.67 54952.25 88888.00 2012-05-14 23:44:52.875 135 12600.42 57.67 54952.22 88888.00 2012-05-14 23:44:53.000 135 12600.42 57.67 54952.25 88888.00 2012-05-14 23:44:53.125 135 12600.42 57.67 54952.30 88888.00 2012-05-14 23:44:53.250 135 12600.45 57.65 54952.28 88888.00 2012-05-14 23:44:53.375 135 12600.42 57.62 54952.25 88888.00 2012-05-14 23:44:53.500 135 12600.40 57.62 54952.22 88888.00 2012-05-14 23:44:53.625 135 12600.40 57.67 54952.22 88888.00 2012-05-14 23:44:53.750 135 12600.45 57.67 54952.28 88888.00 2012-05-14 23:44:53.875 135 12600.48 57.65 54952.28 88888.00 2012-05-14 23:44:54.000 135 12600.45 57.65 54952.25 88888.00 2012-05-14 23:44:54.125 135 12600.42 57.62 54952.25 88888.00 2012-05-14 23:44:54.250 135 12600.48 57.62 54952.28 88888.00 2012-05-14 23:44:54.375 135 12600.55 57.67 54952.28 88888.00 2012-05-14 23:44:54.500 135 12600.50 57.67 54952.28 88888.00 2012-05-14 23:44:54.625 135 12600.50 57.67 54952.22 88888.00 2012-05-14 23:44:54.750 135 12600.55 57.65 54952.25 88888.00 2012-05-14 23:44:54.875 135 12600.60 57.67 54952.28 88888.00 2012-05-14 23:44:55.000 135 12600.52 57.70 54952.28 88888.00 2012-05-14 23:44:55.125 135 12600.50 57.67 54952.28 88888.00 2012-05-14 23:44:55.250 135 12600.55 57.67 54952.28 88888.00 2012-05-14 23:44:55.375 135 12600.55 57.67 54952.25 88888.00 2012-05-14 23:44:55.500 135 12600.58 57.67 54952.25 88888.00 2012-05-14 23:44:55.625 135 12600.55 57.65 54952.25 88888.00 2012-05-14 23:44:55.750 135 12600.55 57.67 54952.28 88888.00 2012-05-14 23:44:55.875 135 12600.55 57.70 54952.28 88888.00 2012-05-14 23:44:56.000 135 12600.50 57.67 54952.25 88888.00 2012-05-14 23:44:56.125 135 12600.55 57.67 54952.22 88888.00 2012-05-14 23:44:56.250 135 12600.52 57.62 54952.25 88888.00 2012-05-14 23:44:56.375 135 12600.62 57.65 54952.28 88888.00 2012-05-14 23:44:56.500 135 12600.62 57.67 54952.30 88888.00 2012-05-14 23:44:56.625 135 12600.58 57.67 54952.28 88888.00 2012-05-14 23:44:56.750 135 12600.55 57.70 54952.30 88888.00 2012-05-14 23:44:56.875 135 12600.52 57.75 54952.30 88888.00 2012-05-14 23:44:57.000 135 12600.52 57.70 54952.28 88888.00 2012-05-14 23:44:57.125 135 12600.58 57.67 54952.28 88888.00 2012-05-14 23:44:57.250 135 12600.62 57.67 54952.28 88888.00 2012-05-14 23:44:57.375 135 12600.67 57.67 54952.28 88888.00 2012-05-14 23:44:57.500 135 12600.65 57.65 54952.25 88888.00 2012-05-14 23:44:57.625 135 12600.70 57.65 54952.25 88888.00 2012-05-14 23:44:57.750 135 12600.70 57.65 54952.28 88888.00 2012-05-14 23:44:57.875 135 12600.75 57.67 54952.25 88888.00 2012-05-14 23:44:58.000 135 12600.77 57.65 54952.22 88888.00 2012-05-14 23:44:58.125 135 12600.80 57.62 54952.25 88888.00 2012-05-14 23:44:58.250 135 12600.80 57.67 54952.25 88888.00 2012-05-14 23:44:58.375 135 12600.77 57.65 54952.22 88888.00 2012-05-14 23:44:58.500 135 12600.77 57.65 54952.22 88888.00 2012-05-14 23:44:58.625 135 12600.77 57.67 54952.25 88888.00 2012-05-14 23:44:58.750 135 12600.77 57.67 54952.25 88888.00 2012-05-14 23:44:58.875 135 12600.73 57.65 54952.25 88888.00 2012-05-14 23:44:59.000 135 12600.75 57.62 54952.25 88888.00 2012-05-14 23:44:59.125 135 12600.75 57.65 54952.28 88888.00 2012-05-14 23:44:59.250 135 12600.70 57.65 54952.30 88888.00 2012-05-14 23:44:59.375 135 12600.73 57.67 54952.32 88888.00 2012-05-14 23:44:59.500 135 12600.75 57.70 54952.32 88888.00 2012-05-14 23:44:59.625 135 12600.80 57.73 54952.32 88888.00 2012-05-14 23:44:59.750 135 12600.85 57.75 54952.30 88888.00 2012-05-14 23:44:59.875 135 12600.85 57.73 54952.30 88888.00 2012-05-14 23:45:00.000 135 12600.80 57.70 54952.28 88888.00 2012-05-14 23:45:00.125 135 12600.73 57.67 54952.25 88888.00 2012-05-14 23:45:00.250 135 12600.73 57.67 54952.28 88888.00 2012-05-14 23:45:00.375 135 12600.77 57.73 54952.28 88888.00 2012-05-14 23:45:00.500 135 12600.70 57.70 54952.28 88888.00 2012-05-14 23:45:00.625 135 12600.75 57.73 54952.25 88888.00 2012-05-14 23:45:00.750 135 12600.80 57.67 54952.22 88888.00 2012-05-14 23:45:00.875 135 12600.80 57.65 54952.22 88888.00 2012-05-14 23:45:01.000 135 12600.83 57.65 54952.25 88888.00 2012-05-14 23:45:01.125 135 12600.80 57.67 54952.28 88888.00 2012-05-14 23:45:01.250 135 12600.73 57.70 54952.28 88888.00 2012-05-14 23:45:01.375 135 12600.73 57.70 54952.25 88888.00 2012-05-14 23:45:01.500 135 12600.77 57.65 54952.22 88888.00 2012-05-14 23:45:01.625 135 12600.80 57.67 54952.25 88888.00 2012-05-14 23:45:01.750 135 12600.80 57.70 54952.28 88888.00 2012-05-14 23:45:01.875 135 12600.88 57.67 54952.25 88888.00 2012-05-14 23:45:02.000 135 12600.90 57.65 54952.20 88888.00 2012-05-14 23:45:02.125 135 12600.90 57.62 54952.22 88888.00 2012-05-14 23:45:02.250 135 12600.88 57.67 54952.22 88888.00 2012-05-14 23:45:02.375 135 12600.88 57.67 54952.28 88888.00 2012-05-14 23:45:02.500 135 12600.90 57.67 54952.25 88888.00 2012-05-14 23:45:02.625 135 12600.95 57.73 54952.28 88888.00 2012-05-14 23:45:02.750 135 12600.98 57.75 54952.28 88888.00 2012-05-14 23:45:02.875 135 12600.92 57.67 54952.22 88888.00 2012-05-14 23:45:03.000 135 12600.90 57.62 54952.20 88888.00 2012-05-14 23:45:03.125 135 12600.92 57.65 54952.25 88888.00 2012-05-14 23:45:03.250 135 12600.95 57.67 54952.25 88888.00 2012-05-14 23:45:03.375 135 12601.02 57.70 54952.25 88888.00 2012-05-14 23:45:03.500 135 12601.08 57.73 54952.25 88888.00 2012-05-14 23:45:03.625 135 12601.02 57.73 54952.25 88888.00 2012-05-14 23:45:03.750 135 12600.98 57.70 54952.25 88888.00 2012-05-14 23:45:03.875 135 12601.00 57.70 54952.25 88888.00 2012-05-14 23:45:04.000 135 12601.00 57.67 54952.20 88888.00 2012-05-14 23:45:04.125 135 12601.02 57.67 54952.22 88888.00 2012-05-14 23:45:04.250 135 12601.05 57.67 54952.22 88888.00 2012-05-14 23:45:04.375 135 12601.02 57.70 54952.25 88888.00 2012-05-14 23:45:04.500 135 12601.00 57.67 54952.25 88888.00 2012-05-14 23:45:04.625 135 12600.98 57.67 54952.22 88888.00 2012-05-14 23:45:04.750 135 12601.02 57.70 54952.25 88888.00 2012-05-14 23:45:04.875 135 12601.12 57.70 54952.25 88888.00 2012-05-14 23:45:05.000 135 12601.12 57.62 54952.20 88888.00 2012-05-14 23:45:05.125 135 12601.08 57.67 54952.25 88888.00 2012-05-14 23:45:05.250 135 12601.05 57.70 54952.30 88888.00 2012-05-14 23:45:05.375 135 12601.10 57.75 54952.32 88888.00 2012-05-14 23:45:05.500 135 12601.10 57.73 54952.28 88888.00 2012-05-14 23:45:05.625 135 12601.08 57.67 54952.22 88888.00 2012-05-14 23:45:05.750 135 12601.08 57.65 54952.18 88888.00 2012-05-14 23:45:05.875 135 12601.08 57.65 54952.20 88888.00 2012-05-14 23:45:06.000 135 12601.12 57.70 54952.25 88888.00 2012-05-14 23:45:06.125 135 12601.20 57.70 54952.25 88888.00 2012-05-14 23:45:06.250 135 12601.23 57.67 54952.22 88888.00 2012-05-14 23:45:06.375 135 12601.23 57.67 54952.25 88888.00 2012-05-14 23:45:06.500 135 12601.23 57.70 54952.28 88888.00 2012-05-14 23:45:06.625 135 12601.33 57.73 54952.30 88888.00 2012-05-14 23:45:06.750 135 12601.25 57.73 54952.28 88888.00 2012-05-14 23:45:06.875 135 12601.17 57.73 54952.28 88888.00 2012-05-14 23:45:07.000 135 12601.20 57.73 54952.22 88888.00 2012-05-14 23:45:07.125 135 12601.20 57.70 54952.20 88888.00 2012-05-14 23:45:07.250 135 12601.23 57.67 54952.20 88888.00 2012-05-14 23:45:07.375 135 12601.23 57.70 54952.18 88888.00 2012-05-14 23:45:07.500 135 12601.20 57.70 54952.20 88888.00 2012-05-14 23:45:07.625 135 12601.17 57.75 54952.20 88888.00 2012-05-14 23:45:07.750 135 12601.15 57.75 54952.22 88888.00 2012-05-14 23:45:07.875 135 12601.12 57.75 54952.22 88888.00 2012-05-14 23:45:08.000 135 12601.10 57.77 54952.22 88888.00 2012-05-14 23:45:08.125 135 12601.15 57.77 54952.22 88888.00 2012-05-14 23:45:08.250 135 12601.20 57.73 54952.22 88888.00 2012-05-14 23:45:08.375 135 12601.23 57.73 54952.20 88888.00 2012-05-14 23:45:08.500 135 12601.20 57.73 54952.22 88888.00 2012-05-14 23:45:08.625 135 12601.20 57.77 54952.25 88888.00 2012-05-14 23:45:08.750 135 12601.25 57.77 54952.28 88888.00 2012-05-14 23:45:08.875 135 12601.27 57.73 54952.22 88888.00 2012-05-14 23:45:09.000 135 12601.30 57.73 54952.25 88888.00 2012-05-14 23:45:09.125 135 12601.33 57.73 54952.22 88888.00 2012-05-14 23:45:09.250 135 12601.30 57.70 54952.20 88888.00 2012-05-14 23:45:09.375 135 12601.33 57.75 54952.22 88888.00 2012-05-14 23:45:09.500 135 12601.35 57.73 54952.20 88888.00 2012-05-14 23:45:09.625 135 12601.33 57.67 54952.22 88888.00 2012-05-14 23:45:09.750 135 12601.25 57.70 54952.22 88888.00 2012-05-14 23:45:09.875 135 12601.27 57.70 54952.25 88888.00 2012-05-14 23:45:10.000 135 12601.33 57.73 54952.22 88888.00 2012-05-14 23:45:10.125 135 12601.33 57.73 54952.25 88888.00 2012-05-14 23:45:10.250 135 12601.30 57.73 54952.28 88888.00 2012-05-14 23:45:10.375 135 12601.38 57.73 54952.25 88888.00 2012-05-14 23:45:10.500 135 12601.40 57.70 54952.20 88888.00 2012-05-14 23:45:10.625 135 12601.38 57.67 54952.18 88888.00 2012-05-14 23:45:10.750 135 12601.38 57.70 54952.15 88888.00 2012-05-14 23:45:10.875 135 12601.42 57.70 54952.20 88888.00 2012-05-14 23:45:11.000 135 12601.42 57.67 54952.20 88888.00 2012-05-14 23:45:11.125 135 12601.40 57.67 54952.22 88888.00 2012-05-14 23:45:11.250 135 12601.35 57.70 54952.22 88888.00 2012-05-14 23:45:11.375 135 12601.35 57.73 54952.20 88888.00 2012-05-14 23:45:11.500 135 12601.42 57.70 54952.20 88888.00 2012-05-14 23:45:11.625 135 12601.48 57.70 54952.20 88888.00 2012-05-14 23:45:11.750 135 12601.40 57.70 54952.20 88888.00 2012-05-14 23:45:11.875 135 12601.38 57.73 54952.22 88888.00 2012-05-14 23:45:12.000 135 12601.35 57.73 54952.22 88888.00 2012-05-14 23:45:12.125 135 12601.40 57.77 54952.28 88888.00 2012-05-14 23:45:12.250 135 12601.42 57.73 54952.25 88888.00 2012-05-14 23:45:12.375 135 12601.40 57.70 54952.22 88888.00 2012-05-14 23:45:12.500 135 12601.33 57.73 54952.22 88888.00 2012-05-14 23:45:12.625 135 12601.35 57.73 54952.25 88888.00 2012-05-14 23:45:12.750 135 12601.38 57.70 54952.22 88888.00 2012-05-14 23:45:12.875 135 12601.38 57.70 54952.22 88888.00 2012-05-14 23:45:13.000 135 12601.40 57.73 54952.25 88888.00 2012-05-14 23:45:13.125 135 12601.45 57.73 54952.28 88888.00 2012-05-14 23:45:13.250 135 12601.42 57.70 54952.28 88888.00 2012-05-14 23:45:13.375 135 12601.48 57.73 54952.28 88888.00 2012-05-14 23:45:13.500 135 12601.52 57.75 54952.28 88888.00 2012-05-14 23:45:13.625 135 12601.55 57.73 54952.25 88888.00 2012-05-14 23:45:13.750 135 12601.55 57.67 54952.28 88888.00 2012-05-14 23:45:13.875 135 12601.55 57.67 54952.28 88888.00 2012-05-14 23:45:14.000 135 12601.50 57.67 54952.25 88888.00 2012-05-14 23:45:14.125 135 12601.40 57.67 54952.25 88888.00 2012-05-14 23:45:14.250 135 12601.42 57.67 54952.22 88888.00 2012-05-14 23:45:14.375 135 12601.55 57.67 54952.25 88888.00 2012-05-14 23:45:14.500 135 12601.55 57.67 54952.22 88888.00 2012-05-14 23:45:14.625 135 12601.48 57.62 54952.20 88888.00 2012-05-14 23:45:14.750 135 12601.42 57.60 54952.20 88888.00 2012-05-14 23:45:14.875 135 12601.40 57.65 54952.20 88888.00 2012-05-14 23:45:15.000 135 12601.42 57.65 54952.20 88888.00 2012-05-14 23:45:15.125 135 12601.45 57.65 54952.22 88888.00 2012-05-14 23:45:15.250 135 12601.50 57.70 54952.25 88888.00 2012-05-14 23:45:15.375 135 12601.55 57.67 54952.22 88888.00 2012-05-14 23:45:15.500 135 12601.55 57.65 54952.20 88888.00 2012-05-14 23:45:15.625 135 12601.45 57.65 54952.22 88888.00 2012-05-14 23:45:15.750 135 12601.42 57.62 54952.28 88888.00 2012-05-14 23:45:15.875 135 12601.45 57.65 54952.25 88888.00 2012-05-14 23:45:16.000 135 12601.40 57.60 54952.22 88888.00 2012-05-14 23:45:16.125 135 12601.45 57.60 54952.22 88888.00 2012-05-14 23:45:16.250 135 12601.45 57.58 54952.22 88888.00 2012-05-14 23:45:16.375 135 12601.50 57.62 54952.25 88888.00 2012-05-14 23:45:16.500 135 12601.48 57.62 54952.22 88888.00 2012-05-14 23:45:16.625 135 12601.48 57.60 54952.22 88888.00 2012-05-14 23:45:16.750 135 12601.50 57.58 54952.22 88888.00 2012-05-14 23:45:16.875 135 12601.55 57.60 54952.22 88888.00 2012-05-14 23:45:17.000 135 12601.58 57.60 54952.20 88888.00 2012-05-14 23:45:17.125 135 12601.58 57.60 54952.20 88888.00 2012-05-14 23:45:17.250 135 12601.52 57.60 54952.22 88888.00 2012-05-14 23:45:17.375 135 12601.52 57.58 54952.22 88888.00 2012-05-14 23:45:17.500 135 12601.48 57.58 54952.20 88888.00 2012-05-14 23:45:17.625 135 12601.45 57.55 54952.20 88888.00 2012-05-14 23:45:17.750 135 12601.48 57.58 54952.20 88888.00 2012-05-14 23:45:17.875 135 12601.48 57.60 54952.22 88888.00 2012-05-14 23:45:18.000 135 12601.45 57.58 54952.22 88888.00 2012-05-14 23:45:18.125 135 12601.48 57.58 54952.22 88888.00 2012-05-14 23:45:18.250 135 12601.48 57.52 54952.25 88888.00 2012-05-14 23:45:18.375 135 12601.50 57.52 54952.25 88888.00 2012-05-14 23:45:18.500 135 12601.52 57.55 54952.22 88888.00 2012-05-14 23:45:18.625 135 12601.50 57.55 54952.20 88888.00 2012-05-14 23:45:18.750 135 12601.52 57.55 54952.20 88888.00 2012-05-14 23:45:18.875 135 12601.52 57.52 54952.20 88888.00 2012-05-14 23:45:19.000 135 12601.48 57.52 54952.20 88888.00 2012-05-14 23:45:19.125 135 12601.52 57.52 54952.22 88888.00 2012-05-14 23:45:19.250 135 12601.52 57.50 54952.25 88888.00 2012-05-14 23:45:19.375 135 12601.50 57.50 54952.25 88888.00 2012-05-14 23:45:19.500 135 12601.50 57.50 54952.22 88888.00 2012-05-14 23:45:19.625 135 12601.48 57.50 54952.22 88888.00 2012-05-14 23:45:19.750 135 12601.48 57.52 54952.22 88888.00 2012-05-14 23:45:19.875 135 12601.50 57.50 54952.25 88888.00 2012-05-14 23:45:20.000 135 12601.52 57.48 54952.20 88888.00 2012-05-14 23:45:20.125 135 12601.52 57.42 54952.18 88888.00 2012-05-14 23:45:20.250 135 12601.50 57.42 54952.22 88888.00 2012-05-14 23:45:20.375 135 12601.48 57.45 54952.20 88888.00 2012-05-14 23:45:20.500 135 12601.48 57.45 54952.20 88888.00 2012-05-14 23:45:20.625 135 12601.50 57.40 54952.20 88888.00 2012-05-14 23:45:20.750 135 12601.50 57.42 54952.20 88888.00 2012-05-14 23:45:20.875 135 12601.52 57.40 54952.20 88888.00 2012-05-14 23:45:21.000 135 12601.52 57.38 54952.22 88888.00 2012-05-14 23:45:21.125 135 12601.52 57.35 54952.25 88888.00 2012-05-14 23:45:21.250 135 12601.50 57.33 54952.25 88888.00 2012-05-14 23:45:21.375 135 12601.52 57.35 54952.22 88888.00 2012-05-14 23:45:21.500 135 12601.55 57.38 54952.20 88888.00 2012-05-14 23:45:21.625 135 12601.55 57.35 54952.20 88888.00 2012-05-14 23:45:21.750 135 12601.58 57.33 54952.20 88888.00 2012-05-14 23:45:21.875 135 12601.60 57.33 54952.20 88888.00 2012-05-14 23:45:22.000 135 12601.60 57.30 54952.20 88888.00 2012-05-14 23:45:22.125 135 12601.58 57.27 54952.20 88888.00 2012-05-14 23:45:22.250 135 12601.58 57.25 54952.25 88888.00 2012-05-14 23:45:22.375 135 12601.58 57.27 54952.22 88888.00 2012-05-14 23:45:22.500 135 12601.62 57.30 54952.22 88888.00 2012-05-14 23:45:22.625 135 12601.65 57.27 54952.18 88888.00 2012-05-14 23:45:22.750 135 12601.65 57.30 54952.20 88888.00 2012-05-14 23:45:22.875 135 12601.60 57.30 54952.20 88888.00 2012-05-14 23:45:23.000 135 12601.58 57.30 54952.20 88888.00 2012-05-14 23:45:23.125 135 12601.65 57.30 54952.22 88888.00 2012-05-14 23:45:23.250 135 12601.70 57.27 54952.20 88888.00 2012-05-14 23:45:23.375 135 12601.62 57.25 54952.20 88888.00 2012-05-14 23:45:23.500 135 12601.58 57.23 54952.20 88888.00 2012-05-14 23:45:23.625 135 12601.58 57.25 54952.25 88888.00 2012-05-14 23:45:23.750 135 12601.60 57.25 54952.25 88888.00 2012-05-14 23:45:23.875 135 12601.67 57.25 54952.25 88888.00 2012-05-14 23:45:24.000 135 12601.67 57.25 54952.20 88888.00 2012-05-14 23:45:24.125 135 12601.62 57.23 54952.22 88888.00 2012-05-14 23:45:24.250 135 12601.58 57.23 54952.20 88888.00 2012-05-14 23:45:24.375 135 12601.62 57.25 54952.22 88888.00 2012-05-14 23:45:24.500 135 12601.60 57.25 54952.22 88888.00 2012-05-14 23:45:24.625 135 12601.67 57.27 54952.22 88888.00 2012-05-14 23:45:24.750 135 12601.75 57.25 54952.22 88888.00 2012-05-14 23:45:24.875 135 12601.75 57.23 54952.25 88888.00 2012-05-14 23:45:25.000 135 12601.75 57.23 54952.22 88888.00 2012-05-14 23:45:25.125 135 12601.75 57.25 54952.25 88888.00 2012-05-14 23:45:25.250 135 12601.70 57.20 54952.25 88888.00 2012-05-14 23:45:25.375 135 12601.73 57.17 54952.25 88888.00 2012-05-14 23:45:25.500 135 12601.73 57.23 54952.22 88888.00 2012-05-14 23:45:25.625 135 12601.67 57.20 54952.20 88888.00 2012-05-14 23:45:25.750 135 12601.65 57.20 54952.18 88888.00 2012-05-14 23:45:25.875 135 12601.73 57.20 54952.20 88888.00 2012-05-14 23:45:26.000 135 12601.73 57.15 54952.22 88888.00 2012-05-14 23:45:26.125 135 12601.73 57.10 54952.22 88888.00 2012-05-14 23:45:26.250 135 12601.73 57.15 54952.22 88888.00 2012-05-14 23:45:26.375 135 12601.77 57.15 54952.22 88888.00 2012-05-14 23:45:26.500 135 12601.77 57.15 54952.20 88888.00 2012-05-14 23:45:26.625 135 12601.73 57.10 54952.20 88888.00 2012-05-14 23:45:26.750 135 12601.67 57.10 54952.20 88888.00 2012-05-14 23:45:26.875 135 12601.73 57.10 54952.18 88888.00 2012-05-14 23:45:27.000 135 12601.80 57.12 54952.20 88888.00 2012-05-14 23:45:27.125 135 12601.83 57.15 54952.22 88888.00 2012-05-14 23:45:27.250 135 12601.83 57.17 54952.25 88888.00 2012-05-14 23:45:27.375 135 12601.77 57.15 54952.22 88888.00 2012-05-14 23:45:27.500 135 12601.75 57.15 54952.20 88888.00 2012-05-14 23:45:27.625 135 12601.80 57.12 54952.18 88888.00 2012-05-14 23:45:27.750 135 12601.83 57.10 54952.22 88888.00 2012-05-14 23:45:27.875 135 12601.80 57.10 54952.22 88888.00 2012-05-14 23:45:28.000 135 12601.80 57.12 54952.20 88888.00 2012-05-14 23:45:28.125 135 12601.77 57.08 54952.18 88888.00 2012-05-14 23:45:28.250 135 12601.75 57.02 54952.18 88888.00 2012-05-14 23:45:28.375 135 12601.80 57.05 54952.18 88888.00 2012-05-14 23:45:28.500 135 12601.90 57.05 54952.18 88888.00 2012-05-14 23:45:28.625 135 12601.90 57.02 54952.15 88888.00 2012-05-14 23:45:28.750 135 12601.85 57.02 54952.18 88888.00 2012-05-14 23:45:28.875 135 12601.83 57.08 54952.18 88888.00 2012-05-14 23:45:29.000 135 12601.85 57.08 54952.18 88888.00 2012-05-14 23:45:29.125 135 12601.88 57.08 54952.18 88888.00 2012-05-14 23:45:29.250 135 12601.85 57.05 54952.18 88888.00 2012-05-14 23:45:29.375 135 12601.85 57.08 54952.15 88888.00 2012-05-14 23:45:29.500 135 12601.90 57.12 54952.18 88888.00 2012-05-14 23:45:29.625 135 12601.92 57.12 54952.18 88888.00 2012-05-14 23:45:29.750 135 12601.90 57.08 54952.15 88888.00 2012-05-14 23:45:29.875 135 12601.90 57.08 54952.15 88888.00 2012-05-14 23:45:30.000 135 12602.00 57.05 54952.12 88888.00 2012-05-14 23:45:30.125 135 12601.98 57.02 54952.15 88888.00 2012-05-14 23:45:30.250 135 12601.92 57.05 54952.18 88888.00 2012-05-14 23:45:30.375 135 12601.95 57.10 54952.18 88888.00 2012-05-14 23:45:30.500 135 12601.83 57.05 54952.12 88888.00 2012-05-14 23:45:30.625 135 12601.75 57.00 54952.07 88888.00 2012-05-14 23:45:30.750 135 12601.83 57.00 54952.12 88888.00 2012-05-14 23:45:30.875 135 12601.92 57.08 54952.12 88888.00 2012-05-14 23:45:31.000 135 12601.98 57.08 54952.12 88888.00 2012-05-14 23:45:31.125 135 12601.88 57.05 54952.12 88888.00 2012-05-14 23:45:31.250 135 12601.80 57.05 54952.15 88888.00 2012-05-14 23:45:31.375 135 12601.85 57.05 54952.18 88888.00 2012-05-14 23:45:31.500 135 12601.92 57.10 54952.18 88888.00 2012-05-14 23:45:31.625 135 12601.98 57.12 54952.20 88888.00 2012-05-14 23:45:31.750 135 12601.90 57.08 54952.20 88888.00 2012-05-14 23:45:31.875 135 12601.83 57.10 54952.20 88888.00 2012-05-14 23:45:32.000 135 12601.83 57.10 54952.22 88888.00 2012-05-14 23:45:32.125 135 12601.83 57.10 54952.22 88888.00 2012-05-14 23:45:32.250 135 12601.88 57.05 54952.22 88888.00 2012-05-14 23:45:32.375 135 12601.92 57.10 54952.22 88888.00 2012-05-14 23:45:32.500 135 12601.95 57.10 54952.20 88888.00 2012-05-14 23:45:32.625 135 12602.00 57.10 54952.18 88888.00 2012-05-14 23:45:32.750 135 12601.95 57.10 54952.15 88888.00 2012-05-14 23:45:32.875 135 12601.95 57.08 54952.15 88888.00 2012-05-14 23:45:33.000 135 12601.95 57.08 54952.12 88888.00 2012-05-14 23:45:33.125 135 12601.92 57.05 54952.15 88888.00 2012-05-14 23:45:33.250 135 12601.95 57.02 54952.12 88888.00 2012-05-14 23:45:33.375 135 12601.95 57.10 54952.12 88888.00 2012-05-14 23:45:33.500 135 12601.92 57.12 54952.12 88888.00 2012-05-14 23:45:33.625 135 12601.95 57.10 54952.12 88888.00 2012-05-14 23:45:33.750 135 12601.98 57.10 54952.15 88888.00 2012-05-14 23:45:33.875 135 12602.05 57.10 54952.22 88888.00 2012-05-14 23:45:34.000 135 12602.05 57.10 54952.20 88888.00 2012-05-14 23:45:34.125 135 12602.02 57.08 54952.18 88888.00 2012-05-14 23:45:34.250 135 12601.90 57.05 54952.15 88888.00 2012-05-14 23:45:34.375 135 12601.92 57.08 54952.15 88888.00 2012-05-14 23:45:34.500 135 12601.95 57.10 54952.15 88888.00 2012-05-14 23:45:34.625 135 12601.98 57.10 54952.20 88888.00 2012-05-14 23:45:34.750 135 12601.92 57.10 54952.15 88888.00 2012-05-14 23:45:34.875 135 12601.95 57.10 54952.15 88888.00 2012-05-14 23:45:35.000 135 12602.02 57.10 54952.15 88888.00 2012-05-14 23:45:35.125 135 12602.08 57.12 54952.18 88888.00 2012-05-14 23:45:35.250 135 12602.08 57.08 54952.15 88888.00 2012-05-14 23:45:35.375 135 12602.08 57.10 54952.15 88888.00 2012-05-14 23:45:35.500 135 12602.05 57.10 54952.15 88888.00 2012-05-14 23:45:35.625 135 12602.02 57.10 54952.12 88888.00 2012-05-14 23:45:35.750 135 12602.00 57.10 54952.15 88888.00 2012-05-14 23:45:35.875 135 12602.00 57.15 54952.15 88888.00 2012-05-14 23:45:36.000 135 12602.00 57.10 54952.15 88888.00 2012-05-14 23:45:36.125 135 12602.00 57.08 54952.15 88888.00 2012-05-14 23:45:36.250 135 12602.05 57.12 54952.18 88888.00 2012-05-14 23:45:36.375 135 12602.08 57.17 54952.18 88888.00 2012-05-14 23:45:36.500 135 12602.08 57.12 54952.15 88888.00 2012-05-14 23:45:36.625 135 12602.10 57.12 54952.15 88888.00 2012-05-14 23:45:36.750 135 12602.12 57.17 54952.18 88888.00 2012-05-14 23:45:36.875 135 12602.10 57.17 54952.18 88888.00 2012-05-14 23:45:37.000 135 12602.12 57.15 54952.15 88888.00 2012-05-14 23:45:37.125 135 12602.12 57.17 54952.15 88888.00 2012-05-14 23:45:37.250 135 12602.10 57.17 54952.15 88888.00 2012-05-14 23:45:37.375 135 12602.05 57.23 54952.15 88888.00 2012-05-14 23:45:37.500 135 12602.10 57.20 54952.15 88888.00 2012-05-14 23:45:37.625 135 12602.10 57.17 54952.12 88888.00 2012-05-14 23:45:37.750 135 12602.08 57.17 54952.12 88888.00 2012-05-14 23:45:37.875 135 12602.00 57.17 54952.12 88888.00 2012-05-14 23:45:38.000 135 12602.00 57.15 54952.10 88888.00 2012-05-14 23:45:38.125 135 12602.00 57.17 54952.12 88888.00 2012-05-14 23:45:38.250 135 12601.98 57.17 54952.15 88888.00 2012-05-14 23:45:38.375 135 12601.98 57.23 54952.12 88888.00 2012-05-14 23:45:38.500 135 12602.00 57.23 54952.15 88888.00 2012-05-14 23:45:38.625 135 12602.02 57.20 54952.18 88888.00 2012-05-14 23:45:38.750 135 12602.02 57.23 54952.15 88888.00 2012-05-14 23:45:38.875 135 12601.98 57.25 54952.12 88888.00 2012-05-14 23:45:39.000 135 12601.98 57.25 54952.12 88888.00 2012-05-14 23:45:39.125 135 12601.95 57.23 54952.15 88888.00 2012-05-14 23:45:39.250 135 12601.92 57.23 54952.15 88888.00 2012-05-14 23:45:39.375 135 12602.00 57.23 54952.15 88888.00 2012-05-14 23:45:39.500 135 12602.05 57.25 54952.18 88888.00 2012-05-14 23:45:39.625 135 12602.08 57.27 54952.18 88888.00 2012-05-14 23:45:39.750 135 12601.98 57.23 54952.18 88888.00 2012-05-14 23:45:39.875 135 12601.95 57.17 54952.15 88888.00 2012-05-14 23:45:40.000 135 12602.02 57.20 54952.15 88888.00 2012-05-14 23:45:40.125 135 12602.08 57.17 54952.15 88888.00 2012-05-14 23:45:40.250 135 12602.15 57.17 54952.18 88888.00 2012-05-14 23:45:40.375 135 12602.15 57.15 54952.15 88888.00 2012-05-14 23:45:40.500 135 12602.08 57.17 54952.15 88888.00 2012-05-14 23:45:40.625 135 12602.05 57.20 54952.15 88888.00 2012-05-14 23:45:40.750 135 12602.02 57.20 54952.12 88888.00 2012-05-14 23:45:40.875 135 12602.02 57.20 54952.10 88888.00 2012-05-14 23:45:41.000 135 12602.00 57.17 54952.07 88888.00 2012-05-14 23:45:41.125 135 12602.02 57.20 54952.10 88888.00 2012-05-14 23:45:41.250 135 12602.02 57.15 54952.12 88888.00 2012-05-14 23:45:41.375 135 12602.05 57.17 54952.12 88888.00 2012-05-14 23:45:41.500 135 12602.08 57.17 54952.10 88888.00 2012-05-14 23:45:41.625 135 12602.10 57.17 54952.12 88888.00 2012-05-14 23:45:41.750 135 12602.05 57.20 54952.15 88888.00 2012-05-14 23:45:41.875 135 12602.08 57.25 54952.18 88888.00 2012-05-14 23:45:42.000 135 12602.00 57.20 54952.15 88888.00 2012-05-14 23:45:42.125 135 12602.00 57.20 54952.15 88888.00 2012-05-14 23:45:42.250 135 12602.00 57.20 54952.18 88888.00 2012-05-14 23:45:42.375 135 12602.02 57.23 54952.12 88888.00 2012-05-14 23:45:42.500 135 12601.95 57.20 54952.12 88888.00 2012-05-14 23:45:42.625 135 12601.95 57.23 54952.15 88888.00 2012-05-14 23:45:42.750 135 12602.02 57.23 54952.18 88888.00 2012-05-14 23:45:42.875 135 12602.02 57.20 54952.18 88888.00 2012-05-14 23:45:43.000 135 12602.00 57.17 54952.15 88888.00 2012-05-14 23:45:43.125 135 12601.98 57.15 54952.12 88888.00 2012-05-14 23:45:43.250 135 12601.92 57.12 54952.12 88888.00 2012-05-14 23:45:43.375 135 12601.95 57.12 54952.12 88888.00 2012-05-14 23:45:43.500 135 12601.98 57.15 54952.15 88888.00 2012-05-14 23:45:43.625 135 12601.98 57.20 54952.20 88888.00 2012-05-14 23:45:43.750 135 12601.95 57.17 54952.18 88888.00 2012-05-14 23:45:43.875 135 12601.98 57.20 54952.20 88888.00 2012-05-14 23:45:44.000 135 12602.00 57.17 54952.18 88888.00 2012-05-14 23:45:44.125 135 12601.92 57.15 54952.18 88888.00 2012-05-14 23:45:44.250 135 12601.88 57.10 54952.15 88888.00 2012-05-14 23:45:44.375 135 12601.88 57.12 54952.18 88888.00 2012-05-14 23:45:44.500 135 12601.90 57.17 54952.20 88888.00 2012-05-14 23:45:44.625 135 12601.90 57.15 54952.20 88888.00 2012-05-14 23:45:44.750 135 12601.85 57.15 54952.18 88888.00 2012-05-14 23:45:44.875 135 12601.90 57.10 54952.15 88888.00 2012-05-14 23:45:45.000 135 12601.90 57.12 54952.18 88888.00 2012-05-14 23:45:45.125 135 12601.85 57.12 54952.15 88888.00 2012-05-14 23:45:45.250 135 12601.83 57.08 54952.15 88888.00 2012-05-14 23:45:45.375 135 12601.85 57.08 54952.15 88888.00 2012-05-14 23:45:45.500 135 12601.85 57.08 54952.15 88888.00 2012-05-14 23:45:45.625 135 12601.85 57.08 54952.12 88888.00 2012-05-14 23:45:45.750 135 12601.85 57.12 54952.15 88888.00 2012-05-14 23:45:45.875 135 12601.80 57.15 54952.18 88888.00 2012-05-14 23:45:46.000 135 12601.83 57.12 54952.22 88888.00 2012-05-14 23:45:46.125 135 12601.90 57.12 54952.22 88888.00 2012-05-14 23:45:46.250 135 12601.92 57.08 54952.20 88888.00 2012-05-14 23:45:46.375 135 12601.90 57.05 54952.18 88888.00 2012-05-14 23:45:46.500 135 12601.90 57.08 54952.18 88888.00 2012-05-14 23:45:46.625 135 12601.88 57.10 54952.20 88888.00 2012-05-14 23:45:46.750 135 12601.90 57.08 54952.22 88888.00 2012-05-14 23:45:46.875 135 12601.92 57.05 54952.18 88888.00 2012-05-14 23:45:47.000 135 12601.85 56.98 54952.15 88888.00 2012-05-14 23:45:47.125 135 12601.83 57.00 54952.15 88888.00 2012-05-14 23:45:47.250 135 12601.77 57.00 54952.18 88888.00 2012-05-14 23:45:47.375 135 12601.80 57.05 54952.18 88888.00 2012-05-14 23:45:47.500 135 12601.77 57.00 54952.15 88888.00 2012-05-14 23:45:47.625 135 12601.73 56.98 54952.15 88888.00 2012-05-14 23:45:47.750 135 12601.73 56.95 54952.18 88888.00 2012-05-14 23:45:47.875 135 12601.77 56.98 54952.18 88888.00 2012-05-14 23:45:48.000 135 12601.77 56.98 54952.22 88888.00 2012-05-14 23:45:48.125 135 12601.77 57.00 54952.25 88888.00 2012-05-14 23:45:48.250 135 12601.77 57.02 54952.22 88888.00 2012-05-14 23:45:48.375 135 12601.83 57.00 54952.22 88888.00 2012-05-14 23:45:48.500 135 12601.83 57.00 54952.22 88888.00 2012-05-14 23:45:48.625 135 12601.77 57.00 54952.22 88888.00 2012-05-14 23:45:48.750 135 12601.75 56.98 54952.22 88888.00 2012-05-14 23:45:48.875 135 12601.73 56.98 54952.22 88888.00 2012-05-14 23:45:49.000 135 12601.75 56.92 54952.20 88888.00 2012-05-14 23:45:49.125 135 12601.70 56.90 54952.22 88888.00 2012-05-14 23:45:49.250 135 12601.67 56.92 54952.25 88888.00 2012-05-14 23:45:49.375 135 12601.73 56.92 54952.25 88888.00 2012-05-14 23:45:49.500 135 12601.70 56.90 54952.22 88888.00 2012-05-14 23:45:49.625 135 12601.67 56.90 54952.22 88888.00 2012-05-14 23:45:49.750 135 12601.70 56.90 54952.22 88888.00 2012-05-14 23:45:49.875 135 12601.73 56.90 54952.25 88888.00 2012-05-14 23:45:50.000 135 12601.70 56.92 54952.22 88888.00 2012-05-14 23:45:50.125 135 12601.65 56.90 54952.22 88888.00 2012-05-14 23:45:50.250 135 12601.62 56.83 54952.25 88888.00 2012-05-14 23:45:50.375 135 12601.67 56.85 54952.22 88888.00 2012-05-14 23:45:50.500 135 12601.67 56.85 54952.20 88888.00 2012-05-14 23:45:50.625 135 12601.70 56.85 54952.22 88888.00 2012-05-14 23:45:50.750 135 12601.70 56.88 54952.25 88888.00 2012-05-14 23:45:50.875 135 12601.65 56.90 54952.25 88888.00 2012-05-14 23:45:51.000 135 12601.67 56.88 54952.22 88888.00 2012-05-14 23:45:51.125 135 12601.75 56.85 54952.22 88888.00 2012-05-14 23:45:51.250 135 12601.77 56.85 54952.25 88888.00 2012-05-14 23:45:51.375 135 12601.75 56.88 54952.28 88888.00 2012-05-14 23:45:51.500 135 12601.65 56.90 54952.25 88888.00 2012-05-14 23:45:51.625 135 12601.60 56.88 54952.28 88888.00 2012-05-14 23:45:51.750 135 12601.62 56.88 54952.28 88888.00 2012-05-14 23:45:51.875 135 12601.67 56.88 54952.28 88888.00 2012-05-14 23:45:52.000 135 12601.73 56.83 54952.20 88888.00 2012-05-14 23:45:52.125 135 12601.65 56.80 54952.20 88888.00 2012-05-14 23:45:52.250 135 12601.60 56.80 54952.22 88888.00 2012-05-14 23:45:52.375 135 12601.67 56.77 54952.25 88888.00 2012-05-14 23:45:52.500 135 12601.73 56.80 54952.28 88888.00 2012-05-14 23:45:52.625 135 12601.75 56.83 54952.25 88888.00 2012-05-14 23:45:52.750 135 12601.77 56.85 54952.25 88888.00 2012-05-14 23:45:52.875 135 12601.75 56.80 54952.22 88888.00 2012-05-14 23:45:53.000 135 12601.70 56.77 54952.22 88888.00 2012-05-14 23:45:53.125 135 12601.67 56.80 54952.25 88888.00 2012-05-14 23:45:53.250 135 12601.65 56.75 54952.25 88888.00 2012-05-14 23:45:53.375 135 12601.73 56.80 54952.25 88888.00 2012-05-14 23:45:53.500 135 12601.70 56.77 54952.25 88888.00 2012-05-14 23:45:53.625 135 12601.70 56.75 54952.22 88888.00 2012-05-14 23:45:53.750 135 12601.67 56.77 54952.22 88888.00 2012-05-14 23:45:53.875 135 12601.65 56.77 54952.25 88888.00 2012-05-14 23:45:54.000 135 12601.65 56.77 54952.22 88888.00 2012-05-14 23:45:54.125 135 12601.67 56.77 54952.22 88888.00 2012-05-14 23:45:54.250 135 12601.73 56.77 54952.25 88888.00 2012-05-14 23:45:54.375 135 12601.75 56.80 54952.25 88888.00 2012-05-14 23:45:54.500 135 12601.67 56.77 54952.25 88888.00 2012-05-14 23:45:54.625 135 12601.62 56.77 54952.28 88888.00 2012-05-14 23:45:54.750 135 12601.65 56.77 54952.28 88888.00 2012-05-14 23:45:54.875 135 12601.67 56.75 54952.28 88888.00 2012-05-14 23:45:55.000 135 12601.70 56.77 54952.28 88888.00 2012-05-14 23:45:55.125 135 12601.73 56.80 54952.30 88888.00 2012-05-14 23:45:55.250 135 12601.73 56.77 54952.28 88888.00 2012-05-14 23:45:55.375 135 12601.67 56.75 54952.28 88888.00 2012-05-14 23:45:55.500 135 12601.62 56.75 54952.28 88888.00 2012-05-14 23:45:55.625 135 12601.65 56.77 54952.28 88888.00 2012-05-14 23:45:55.750 135 12601.75 56.77 54952.30 88888.00 2012-05-14 23:45:55.875 135 12601.70 56.77 54952.32 88888.00 2012-05-14 23:45:56.000 135 12601.67 56.75 54952.30 88888.00 2012-05-14 23:45:56.125 135 12601.67 56.75 54952.30 88888.00 2012-05-14 23:45:56.250 135 12601.73 56.73 54952.30 88888.00 2012-05-14 23:45:56.375 135 12601.70 56.75 54952.30 88888.00 2012-05-14 23:45:56.500 135 12601.70 56.77 54952.30 88888.00 2012-05-14 23:45:56.625 135 12601.70 56.77 54952.30 88888.00 2012-05-14 23:45:56.750 135 12601.73 56.75 54952.30 88888.00 2012-05-14 23:45:56.875 135 12601.73 56.75 54952.32 88888.00 2012-05-14 23:45:57.000 135 12601.70 56.75 54952.30 88888.00 2012-05-14 23:45:57.125 135 12601.75 56.75 54952.30 88888.00 2012-05-14 23:45:57.250 135 12601.80 56.75 54952.32 88888.00 2012-05-14 23:45:57.375 135 12601.83 56.77 54952.35 88888.00 2012-05-14 23:45:57.500 135 12601.83 56.75 54952.32 88888.00 2012-05-14 23:45:57.625 135 12601.83 56.73 54952.28 88888.00 2012-05-14 23:45:57.750 135 12601.75 56.73 54952.28 88888.00 2012-05-14 23:45:57.875 135 12601.67 56.73 54952.28 88888.00 2012-05-14 23:45:58.000 135 12601.65 56.75 54952.28 88888.00 2012-05-14 23:45:58.125 135 12601.65 56.70 54952.28 88888.00 2012-05-14 23:45:58.250 135 12601.67 56.70 54952.30 88888.00 2012-05-14 23:45:58.375 135 12601.67 56.73 54952.30 88888.00 2012-05-14 23:45:58.500 135 12601.67 56.73 54952.28 88888.00 2012-05-14 23:45:58.625 135 12601.67 56.73 54952.30 88888.00 2012-05-14 23:45:58.750 135 12601.62 56.70 54952.30 88888.00 2012-05-14 23:45:58.875 135 12601.65 56.73 54952.28 88888.00 2012-05-14 23:45:59.000 135 12601.65 56.73 54952.30 88888.00 2012-05-14 23:45:59.125 135 12601.65 56.77 54952.30 88888.00 2012-05-14 23:45:59.250 135 12601.62 56.75 54952.28 88888.00 2012-05-14 23:45:59.375 135 12601.62 56.75 54952.28 88888.00 2012-05-14 23:45:59.500 135 12601.65 56.75 54952.30 88888.00 2012-05-14 23:45:59.625 135 12601.67 56.73 54952.28 88888.00 2012-05-14 23:45:59.750 135 12601.67 56.75 54952.28 88888.00 2012-05-14 23:45:59.875 135 12601.70 56.77 54952.30 88888.00 2012-05-14 23:46:00.000 135 12601.77 56.80 54952.30 88888.00 2012-05-14 23:46:00.125 135 12601.80 56.75 54952.28 88888.00 2012-05-14 23:46:00.250 135 12601.77 56.73 54952.22 88888.00 2012-05-14 23:46:00.375 135 12601.75 56.75 54952.25 88888.00 2012-05-14 23:46:00.500 135 12601.70 56.77 54952.25 88888.00 2012-05-14 23:46:00.625 135 12601.75 56.77 54952.28 88888.00 2012-05-14 23:46:00.750 135 12601.77 56.80 54952.25 88888.00 2012-05-14 23:46:00.875 135 12601.77 56.77 54952.25 88888.00 2012-05-14 23:46:01.000 135 12601.80 56.73 54952.22 88888.00 2012-05-14 23:46:01.125 135 12601.80 56.75 54952.28 88888.00 2012-05-14 23:46:01.250 135 12601.83 56.73 54952.28 88888.00 2012-05-14 23:46:01.375 135 12601.77 56.77 54952.28 88888.00 2012-05-14 23:46:01.500 135 12601.75 56.77 54952.28 88888.00 2012-05-14 23:46:01.625 135 12601.75 56.80 54952.30 88888.00 2012-05-14 23:46:01.750 135 12601.73 56.77 54952.28 88888.00 2012-05-14 23:46:01.875 135 12601.73 56.75 54952.28 88888.00 2012-05-14 23:46:02.000 135 12601.80 56.77 54952.30 88888.00 2012-05-14 23:46:02.125 135 12601.83 56.80 54952.30 88888.00 2012-05-14 23:46:02.250 135 12601.77 56.83 54952.30 88888.00 2012-05-14 23:46:02.375 135 12601.75 56.80 54952.30 88888.00 2012-05-14 23:46:02.500 135 12601.80 56.77 54952.28 88888.00 2012-05-14 23:46:02.625 135 12601.77 56.77 54952.28 88888.00 2012-05-14 23:46:02.750 135 12601.75 56.83 54952.30 88888.00 2012-05-14 23:46:02.875 135 12601.75 56.83 54952.30 88888.00 2012-05-14 23:46:03.000 135 12601.77 56.83 54952.30 88888.00 2012-05-14 23:46:03.125 135 12601.77 56.83 54952.28 88888.00 2012-05-14 23:46:03.250 135 12601.83 56.85 54952.30 88888.00 2012-05-14 23:46:03.375 135 12601.88 56.88 54952.30 88888.00 2012-05-14 23:46:03.500 135 12601.83 56.85 54952.28 88888.00 2012-05-14 23:46:03.625 135 12601.80 56.85 54952.32 88888.00 2012-05-14 23:46:03.750 135 12601.85 56.88 54952.32 88888.00 2012-05-14 23:46:03.875 135 12601.88 56.90 54952.32 88888.00 2012-05-14 23:46:04.000 135 12601.90 56.92 54952.30 88888.00 2012-05-14 23:46:04.125 135 12601.85 56.88 54952.30 88888.00 2012-05-14 23:46:04.250 135 12601.77 56.83 54952.32 88888.00 2012-05-14 23:46:04.375 135 12601.77 56.90 54952.32 88888.00 2012-05-14 23:46:04.500 135 12601.80 56.90 54952.35 88888.00 2012-05-14 23:46:04.625 135 12601.83 56.88 54952.30 88888.00 2012-05-14 23:46:04.750 135 12601.83 56.85 54952.28 88888.00 2012-05-14 23:46:04.875 135 12601.90 56.85 54952.28 88888.00 2012-05-14 23:46:05.000 135 12601.92 56.90 54952.30 88888.00 2012-05-14 23:46:05.125 135 12601.90 56.92 54952.30 88888.00 2012-05-14 23:46:05.250 135 12601.90 56.90 54952.30 88888.00 2012-05-14 23:46:05.375 135 12601.92 56.92 54952.30 88888.00 2012-05-14 23:46:05.500 135 12601.90 56.92 54952.32 88888.00 2012-05-14 23:46:05.625 135 12601.98 56.92 54952.35 88888.00 2012-05-14 23:46:05.750 135 12601.98 56.95 54952.30 88888.00 2012-05-14 23:46:05.875 135 12601.98 56.98 54952.30 88888.00 2012-05-14 23:46:06.000 135 12601.95 56.95 54952.30 88888.00 2012-05-14 23:46:06.125 135 12601.95 56.95 54952.32 88888.00 2012-05-14 23:46:06.250 135 12601.98 56.92 54952.30 88888.00 2012-05-14 23:46:06.375 135 12602.02 56.92 54952.25 88888.00 2012-05-14 23:46:06.500 135 12602.02 56.92 54952.25 88888.00 2012-05-14 23:46:06.625 135 12602.00 56.95 54952.28 88888.00 2012-05-14 23:46:06.750 135 12602.02 56.98 54952.30 88888.00 2012-05-14 23:46:06.875 135 12602.02 56.98 54952.30 88888.00 2012-05-14 23:46:07.000 135 12602.00 56.98 54952.28 88888.00 2012-05-14 23:46:07.125 135 12601.98 56.95 54952.30 88888.00 2012-05-14 23:46:07.250 135 12601.98 56.95 54952.30 88888.00 2012-05-14 23:46:07.375 135 12602.05 56.98 54952.30 88888.00 2012-05-14 23:46:07.500 135 12602.05 57.00 54952.28 88888.00 2012-05-14 23:46:07.625 135 12602.10 56.98 54952.30 88888.00 2012-05-14 23:46:07.750 135 12602.17 57.00 54952.32 88888.00 2012-05-14 23:46:07.875 135 12602.17 57.08 54952.32 88888.00 2012-05-14 23:46:08.000 135 12602.12 57.08 54952.30 88888.00 2012-05-14 23:46:08.125 135 12602.10 57.02 54952.28 88888.00 2012-05-14 23:46:08.250 135 12602.10 57.02 54952.30 88888.00 2012-05-14 23:46:08.375 135 12602.15 57.05 54952.32 88888.00 2012-05-14 23:46:08.500 135 12602.17 57.08 54952.32 88888.00 2012-05-14 23:46:08.625 135 12602.12 57.05 54952.30 88888.00 2012-05-14 23:46:08.750 135 12602.10 57.05 54952.30 88888.00 2012-05-14 23:46:08.875 135 12602.15 57.08 54952.30 88888.00 2012-05-14 23:46:09.000 135 12602.15 57.10 54952.28 88888.00 2012-05-14 23:46:09.125 135 12602.12 57.05 54952.28 88888.00 2012-05-14 23:46:09.250 135 12602.05 57.02 54952.30 88888.00 2012-05-14 23:46:09.375 135 12602.12 57.10 54952.32 88888.00 2012-05-14 23:46:09.500 135 12602.17 57.15 54952.38 88888.00 2012-05-14 23:46:09.625 135 12602.17 57.10 54952.32 88888.00 2012-05-14 23:46:09.750 135 12602.23 57.12 54952.35 88888.00 2012-05-14 23:46:09.875 135 12602.25 57.12 54952.35 88888.00 2012-05-14 23:46:10.000 135 12602.23 57.12 54952.32 88888.00 2012-05-14 23:46:10.125 135 12602.23 57.12 54952.30 88888.00 2012-05-14 23:46:10.250 135 12602.20 57.10 54952.28 88888.00 2012-05-14 23:46:10.375 135 12602.20 57.12 54952.28 88888.00 2012-05-14 23:46:10.500 135 12602.25 57.12 54952.30 88888.00 2012-05-14 23:46:10.625 135 12602.27 57.17 54952.25 88888.00 2012-05-14 23:46:10.750 135 12602.27 57.15 54952.25 88888.00 2012-05-14 23:46:10.875 135 12602.25 57.17 54952.28 88888.00 2012-05-14 23:46:11.000 135 12602.20 57.17 54952.25 88888.00 2012-05-14 23:46:11.125 135 12602.27 57.15 54952.25 88888.00 2012-05-14 23:46:11.250 135 12602.25 57.15 54952.28 88888.00 2012-05-14 23:46:11.375 135 12602.25 57.15 54952.30 88888.00 2012-05-14 23:46:11.500 135 12602.25 57.20 54952.30 88888.00 2012-05-14 23:46:11.625 135 12602.25 57.20 54952.32 88888.00 2012-05-14 23:46:11.750 135 12602.23 57.17 54952.28 88888.00 2012-05-14 23:46:11.875 135 12602.25 57.12 54952.25 88888.00 2012-05-14 23:46:12.000 135 12602.27 57.15 54952.28 88888.00 2012-05-14 23:46:12.125 135 12602.30 57.20 54952.30 88888.00 2012-05-14 23:46:12.250 135 12602.27 57.17 54952.30 88888.00 2012-05-14 23:46:12.375 135 12602.27 57.17 54952.30 88888.00 2012-05-14 23:46:12.500 135 12602.30 57.20 54952.32 88888.00 2012-05-14 23:46:12.625 135 12602.30 57.23 54952.30 88888.00 2012-05-14 23:46:12.750 135 12602.35 57.23 54952.30 88888.00 2012-05-14 23:46:12.875 135 12602.35 57.20 54952.30 88888.00 2012-05-14 23:46:13.000 135 12602.35 57.20 54952.30 88888.00 2012-05-14 23:46:13.125 135 12602.40 57.23 54952.32 88888.00 2012-05-14 23:46:13.250 135 12602.35 57.25 54952.32 88888.00 2012-05-14 23:46:13.375 135 12602.38 57.27 54952.32 88888.00 2012-05-14 23:46:13.500 135 12602.42 57.30 54952.35 88888.00 2012-05-14 23:46:13.625 135 12602.42 57.30 54952.32 88888.00 2012-05-14 23:46:13.750 135 12602.45 57.30 54952.32 88888.00 2012-05-14 23:46:13.875 135 12602.48 57.25 54952.28 88888.00 2012-05-14 23:46:14.000 135 12602.45 57.27 54952.25 88888.00 2012-05-14 23:46:14.125 135 12602.45 57.30 54952.30 88888.00 2012-05-14 23:46:14.250 135 12602.50 57.35 54952.35 88888.00 2012-05-14 23:46:14.375 135 12602.50 57.33 54952.30 88888.00 2012-05-14 23:46:14.500 135 12602.42 57.30 54952.28 88888.00 2012-05-14 23:46:14.625 135 12602.42 57.33 54952.30 88888.00 2012-05-14 23:46:14.750 135 12602.45 57.33 54952.30 88888.00 2012-05-14 23:46:14.875 135 12602.38 57.27 54952.30 88888.00 2012-05-14 23:46:15.000 135 12602.38 57.30 54952.32 88888.00 2012-05-14 23:46:15.125 135 12602.40 57.35 54952.35 88888.00 2012-05-14 23:46:15.250 135 12602.40 57.33 54952.32 88888.00 2012-05-14 23:46:15.375 135 12602.38 57.35 54952.35 88888.00 2012-05-14 23:46:15.500 135 12602.42 57.38 54952.35 88888.00 2012-05-14 23:46:15.625 135 12602.45 57.38 54952.35 88888.00 2012-05-14 23:46:15.750 135 12602.45 57.35 54952.32 88888.00 2012-05-14 23:46:15.875 135 12602.45 57.35 54952.32 88888.00 2012-05-14 23:46:16.000 135 12602.48 57.38 54952.35 88888.00 2012-05-14 23:46:16.125 135 12602.50 57.38 54952.38 88888.00 2012-05-14 23:46:16.250 135 12602.48 57.35 54952.32 88888.00 2012-05-14 23:46:16.375 135 12602.50 57.35 54952.30 88888.00 2012-05-14 23:46:16.500 135 12602.50 57.35 54952.30 88888.00 2012-05-14 23:46:16.625 135 12602.50 57.35 54952.28 88888.00 2012-05-14 23:46:16.750 135 12602.50 57.33 54952.30 88888.00 2012-05-14 23:46:16.875 135 12602.52 57.27 54952.28 88888.00 2012-05-14 23:46:17.000 135 12602.52 57.33 54952.35 88888.00 2012-05-14 23:46:17.125 135 12602.50 57.38 54952.38 88888.00 2012-05-14 23:46:17.250 135 12602.50 57.38 54952.35 88888.00 2012-05-14 23:46:17.375 135 12602.52 57.40 54952.35 88888.00 2012-05-14 23:46:17.500 135 12602.58 57.42 54952.38 88888.00 2012-05-14 23:46:17.625 135 12602.52 57.45 54952.35 88888.00 2012-05-14 23:46:17.750 135 12602.52 57.45 54952.35 88888.00 2012-05-14 23:46:17.875 135 12602.58 57.40 54952.38 88888.00 2012-05-14 23:46:18.000 135 12602.52 57.38 54952.35 88888.00 2012-05-14 23:46:18.125 135 12602.45 57.42 54952.32 88888.00 2012-05-14 23:46:18.250 135 12602.42 57.42 54952.35 88888.00 2012-05-14 23:46:18.375 135 12602.48 57.48 54952.35 88888.00 2012-05-14 23:46:18.500 135 12602.50 57.48 54952.38 88888.00 2012-05-14 23:46:18.625 135 12602.55 57.50 54952.38 88888.00 2012-05-14 23:46:18.750 135 12602.58 57.52 54952.40 88888.00 2012-05-14 23:46:18.875 135 12602.62 57.55 54952.40 88888.00 2012-05-14 23:46:19.000 135 12602.70 57.55 54952.38 88888.00 2012-05-14 23:46:19.125 135 12602.65 57.52 54952.38 88888.00 2012-05-14 23:46:19.250 135 12602.55 57.50 54952.38 88888.00 2012-05-14 23:46:19.375 135 12602.55 57.52 54952.38 88888.00 2012-05-14 23:46:19.500 135 12602.55 57.55 54952.38 88888.00 2012-05-14 23:46:19.625 135 12602.60 57.50 54952.35 88888.00 2012-05-14 23:46:19.750 135 12602.73 57.52 54952.38 88888.00 2012-05-14 23:46:19.875 135 12602.70 57.52 54952.38 88888.00 2012-05-14 23:46:20.000 135 12602.65 57.58 54952.35 88888.00 2012-05-14 23:46:20.125 135 12602.67 57.58 54952.40 88888.00 2012-05-14 23:46:20.250 135 12602.65 57.60 54952.45 88888.00 2012-05-14 23:46:20.375 135 12602.73 57.60 54952.45 88888.00 2012-05-14 23:46:20.500 135 12602.70 57.60 54952.43 88888.00 2012-05-14 23:46:20.625 135 12602.70 57.62 54952.43 88888.00 2012-05-14 23:46:20.750 135 12602.73 57.60 54952.40 88888.00 2012-05-14 23:46:20.875 135 12602.73 57.62 54952.40 88888.00 2012-05-14 23:46:21.000 135 12602.73 57.60 54952.38 88888.00 2012-05-14 23:46:21.125 135 12602.75 57.60 54952.38 88888.00 2012-05-14 23:46:21.250 135 12602.75 57.58 54952.38 88888.00 2012-05-14 23:46:21.375 135 12602.75 57.60 54952.35 88888.00 2012-05-14 23:46:21.500 135 12602.75 57.60 54952.40 88888.00 2012-05-14 23:46:21.625 135 12602.75 57.65 54952.43 88888.00 2012-05-14 23:46:21.750 135 12602.73 57.65 54952.45 88888.00 2012-05-14 23:46:21.875 135 12602.77 57.62 54952.43 88888.00 2012-05-14 23:46:22.000 135 12602.73 57.60 54952.38 88888.00 2012-05-14 23:46:22.125 135 12602.67 57.55 54952.40 88888.00 2012-05-14 23:46:22.250 135 12602.73 57.55 54952.45 88888.00 2012-05-14 23:46:22.375 135 12602.73 57.58 54952.43 88888.00 2012-05-14 23:46:22.500 135 12602.73 57.60 54952.43 88888.00 2012-05-14 23:46:22.625 135 12602.73 57.62 54952.40 88888.00 2012-05-14 23:46:22.750 135 12602.70 57.62 54952.43 88888.00 2012-05-14 23:46:22.875 135 12602.80 57.62 54952.40 88888.00 2012-05-14 23:46:23.000 135 12602.83 57.62 54952.35 88888.00 2012-05-14 23:46:23.125 135 12602.77 57.67 54952.40 88888.00 2012-05-14 23:46:23.250 135 12602.73 57.67 54952.45 88888.00 2012-05-14 23:46:23.375 135 12602.73 57.62 54952.40 88888.00 2012-05-14 23:46:23.500 135 12602.73 57.62 54952.35 88888.00 2012-05-14 23:46:23.625 135 12602.70 57.65 54952.38 88888.00 2012-05-14 23:46:23.750 135 12602.70 57.65 54952.38 88888.00 2012-05-14 23:46:23.875 135 12602.75 57.67 54952.40 88888.00 2012-05-14 23:46:24.000 135 12602.83 57.67 54952.40 88888.00 2012-05-14 23:46:24.125 135 12602.77 57.67 54952.40 88888.00 2012-05-14 23:46:24.250 135 12602.75 57.70 54952.43 88888.00 2012-05-14 23:46:24.375 135 12602.80 57.70 54952.43 88888.00 2012-05-14 23:46:24.500 135 12602.80 57.70 54952.43 88888.00 2012-05-14 23:46:24.625 135 12602.83 57.73 54952.43 88888.00 2012-05-14 23:46:24.750 135 12602.83 57.70 54952.43 88888.00 2012-05-14 23:46:24.875 135 12602.80 57.73 54952.43 88888.00 2012-05-14 23:46:25.000 135 12602.83 57.73 54952.40 88888.00 2012-05-14 23:46:25.125 135 12602.75 57.67 54952.40 88888.00 2012-05-14 23:46:25.250 135 12602.77 57.70 54952.40 88888.00 2012-05-14 23:46:25.375 135 12602.77 57.75 54952.43 88888.00 2012-05-14 23:46:25.500 135 12602.77 57.73 54952.43 88888.00 2012-05-14 23:46:25.625 135 12602.85 57.67 54952.40 88888.00 2012-05-14 23:46:25.750 135 12602.90 57.67 54952.40 88888.00 2012-05-14 23:46:25.875 135 12602.85 57.70 54952.35 88888.00 2012-05-14 23:46:26.000 135 12602.80 57.70 54952.35 88888.00 2012-05-14 23:46:26.125 135 12602.80 57.70 54952.45 88888.00 2012-05-14 23:46:26.250 135 12602.83 57.73 54952.47 88888.00 2012-05-14 23:46:26.375 135 12602.77 57.70 54952.47 88888.00 2012-05-14 23:46:26.500 135 12602.75 57.67 54952.43 88888.00 2012-05-14 23:46:26.625 135 12602.77 57.70 54952.45 88888.00 2012-05-14 23:46:26.750 135 12602.83 57.73 54952.45 88888.00 2012-05-14 23:46:26.875 135 12602.80 57.73 54952.45 88888.00 2012-05-14 23:46:27.000 135 12602.77 57.70 54952.45 88888.00 2012-05-14 23:46:27.125 135 12602.77 57.70 54952.47 88888.00 2012-05-14 23:46:27.250 135 12602.83 57.67 54952.45 88888.00 2012-05-14 23:46:27.375 135 12602.85 57.67 54952.45 88888.00 2012-05-14 23:46:27.500 135 12602.83 57.73 54952.45 88888.00 2012-05-14 23:46:27.625 135 12602.75 57.73 54952.45 88888.00 2012-05-14 23:46:27.750 135 12602.77 57.75 54952.45 88888.00 2012-05-14 23:46:27.875 135 12602.85 57.70 54952.43 88888.00 2012-05-14 23:46:28.000 135 12602.85 57.65 54952.40 88888.00 2012-05-14 23:46:28.125 135 12602.80 57.65 54952.43 88888.00 2012-05-14 23:46:28.250 135 12602.75 57.65 54952.45 88888.00 2012-05-14 23:46:28.375 135 12602.80 57.67 54952.45 88888.00 2012-05-14 23:46:28.500 135 12602.85 57.67 54952.43 88888.00 2012-05-14 23:46:28.625 135 12602.90 57.65 54952.43 88888.00 2012-05-14 23:46:28.750 135 12602.90 57.65 54952.43 88888.00 2012-05-14 23:46:28.875 135 12602.85 57.65 54952.43 88888.00 2012-05-14 23:46:29.000 135 12602.85 57.62 54952.40 88888.00 2012-05-14 23:46:29.125 135 12602.83 57.60 54952.40 88888.00 2012-05-14 23:46:29.250 135 12602.77 57.60 54952.40 88888.00 2012-05-14 23:46:29.375 135 12602.83 57.62 54952.40 88888.00 2012-05-14 23:46:29.500 135 12602.85 57.65 54952.40 88888.00 2012-05-14 23:46:29.625 135 12602.85 57.65 54952.43 88888.00 2012-05-14 23:46:29.750 135 12602.88 57.65 54952.45 88888.00 2012-05-14 23:46:29.875 135 12602.88 57.65 54952.45 88888.00 2012-05-14 23:46:30.000 135 12602.88 57.65 54952.43 88888.00 2012-05-14 23:46:30.125 135 12602.92 57.65 54952.45 88888.00 2012-05-14 23:46:30.250 135 12602.95 57.65 54952.45 88888.00 2012-05-14 23:46:30.375 135 12602.95 57.65 54952.43 88888.00 2012-05-14 23:46:30.500 135 12602.92 57.65 54952.43 88888.00 2012-05-14 23:46:30.625 135 12602.88 57.65 54952.45 88888.00 2012-05-14 23:46:30.750 135 12602.88 57.65 54952.45 88888.00 2012-05-14 23:46:30.875 135 12602.85 57.65 54952.47 88888.00 2012-05-14 23:46:31.000 135 12602.80 57.62 54952.47 88888.00 2012-05-14 23:46:31.125 135 12602.80 57.60 54952.45 88888.00 2012-05-14 23:46:31.250 135 12602.90 57.62 54952.45 88888.00 2012-05-14 23:46:31.375 135 12602.90 57.65 54952.45 88888.00 2012-05-14 23:46:31.500 135 12602.90 57.67 54952.45 88888.00 2012-05-14 23:46:31.625 135 12602.85 57.60 54952.43 88888.00 2012-05-14 23:46:31.750 135 12602.92 57.65 54952.47 88888.00 2012-05-14 23:46:31.875 135 12603.00 57.70 54952.50 88888.00 2012-05-14 23:46:32.000 135 12602.98 57.65 54952.50 88888.00 2012-05-14 23:46:32.125 135 12602.98 57.62 54952.53 88888.00 2012-05-14 23:46:32.250 135 12602.92 57.62 54952.53 88888.00 2012-05-14 23:46:32.375 135 12602.90 57.62 54952.53 88888.00 2012-05-14 23:46:32.500 135 12602.90 57.62 54952.53 88888.00 2012-05-14 23:46:32.625 135 12602.95 57.65 54952.55 88888.00 2012-05-14 23:46:32.750 135 12602.95 57.62 54952.57 88888.00 2012-05-14 23:46:32.875 135 12602.90 57.58 54952.55 88888.00 2012-05-14 23:46:33.000 135 12602.88 57.58 54952.53 88888.00 2012-05-14 23:46:33.125 135 12602.85 57.58 54952.53 88888.00 2012-05-14 23:46:33.250 135 12602.90 57.58 54952.55 88888.00 2012-05-14 23:46:33.375 135 12602.98 57.62 54952.53 88888.00 2012-05-14 23:46:33.500 135 12602.98 57.60 54952.53 88888.00 2012-05-14 23:46:33.625 135 12602.95 57.55 54952.47 88888.00 2012-05-14 23:46:33.750 135 12602.95 57.50 54952.45 88888.00 2012-05-14 23:46:33.875 135 12602.92 57.55 54952.47 88888.00 2012-05-14 23:46:34.000 135 12602.95 57.52 54952.47 88888.00 2012-05-14 23:46:34.125 135 12602.92 57.52 54952.53 88888.00 2012-05-14 23:46:34.250 135 12602.92 57.48 54952.50 88888.00 2012-05-14 23:46:34.375 135 12602.98 57.52 54952.47 88888.00 2012-05-14 23:46:34.500 135 12603.00 57.58 54952.50 88888.00 2012-05-14 23:46:34.625 135 12603.02 57.55 54952.50 88888.00 2012-05-14 23:46:34.750 135 12603.02 57.52 54952.50 88888.00 2012-05-14 23:46:34.875 135 12603.00 57.52 54952.50 88888.00 2012-05-14 23:46:35.000 135 12603.00 57.50 54952.47 88888.00 2012-05-14 23:46:35.125 135 12602.98 57.52 54952.50 88888.00 2012-05-14 23:46:35.250 135 12603.00 57.50 54952.50 88888.00 2012-05-14 23:46:35.375 135 12602.98 57.50 54952.50 88888.00 2012-05-14 23:46:35.500 135 12603.00 57.55 54952.53 88888.00 2012-05-14 23:46:35.625 135 12603.02 57.55 54952.55 88888.00 2012-05-14 23:46:35.750 135 12602.95 57.50 54952.53 88888.00 2012-05-14 23:46:35.875 135 12602.88 57.48 54952.50 88888.00 2012-05-14 23:46:36.000 135 12602.88 57.50 54952.53 88888.00 2012-05-14 23:46:36.125 135 12602.92 57.50 54952.55 88888.00 2012-05-14 23:46:36.250 135 12602.98 57.48 54952.53 88888.00 2012-05-14 23:46:36.375 135 12603.02 57.48 54952.55 88888.00 2012-05-14 23:46:36.500 135 12603.02 57.48 54952.57 88888.00 2012-05-14 23:46:36.625 135 12602.98 57.45 54952.57 88888.00 2012-05-14 23:46:36.750 135 12602.98 57.48 54952.55 88888.00 2012-05-14 23:46:36.875 135 12603.00 57.48 54952.55 88888.00 2012-05-14 23:46:37.000 135 12602.98 57.48 54952.57 88888.00 2012-05-14 23:46:37.125 135 12603.00 57.45 54952.57 88888.00 2012-05-14 23:46:37.250 135 12602.95 57.38 54952.57 88888.00 2012-05-14 23:46:37.375 135 12602.98 57.40 54952.55 88888.00 2012-05-14 23:46:37.500 135 12603.00 57.45 54952.57 88888.00 2012-05-14 23:46:37.625 135 12603.00 57.45 54952.53 88888.00 2012-05-14 23:46:37.750 135 12603.00 57.42 54952.53 88888.00 2012-05-14 23:46:37.875 135 12602.98 57.40 54952.55 88888.00 2012-05-14 23:46:38.000 135 12603.02 57.42 54952.60 88888.00 2012-05-14 23:46:38.125 135 12603.02 57.45 54952.60 88888.00 2012-05-14 23:46:38.250 135 12603.00 57.40 54952.60 88888.00 2012-05-14 23:46:38.375 135 12603.02 57.40 54952.57 88888.00 2012-05-14 23:46:38.500 135 12603.00 57.38 54952.57 88888.00 2012-05-14 23:46:38.625 135 12602.92 57.35 54952.60 88888.00 2012-05-14 23:46:38.750 135 12602.95 57.38 54952.60 88888.00 2012-05-14 23:46:38.875 135 12603.00 57.40 54952.62 88888.00 2012-05-14 23:46:39.000 135 12602.95 57.40 54952.62 88888.00 2012-05-14 23:46:39.125 135 12603.00 57.35 54952.60 88888.00 2012-05-14 23:46:39.250 135 12603.02 57.30 54952.60 88888.00 2012-05-14 23:46:39.375 135 12603.08 57.30 54952.60 88888.00 2012-05-14 23:46:39.500 135 12603.15 57.35 54952.60 88888.00 2012-05-14 23:46:39.625 135 12603.12 57.35 54952.62 88888.00 2012-05-14 23:46:39.750 135 12603.10 57.33 54952.60 88888.00 2012-05-14 23:46:39.875 135 12603.08 57.30 54952.57 88888.00 2012-05-14 23:46:40.000 135 12603.08 57.33 54952.57 88888.00 2012-05-14 23:46:40.125 135 12603.10 57.30 54952.60 88888.00 2012-05-14 23:46:40.250 135 12603.12 57.27 54952.55 88888.00 2012-05-14 23:46:40.375 135 12603.12 57.25 54952.50 88888.00 2012-05-14 23:46:40.500 135 12603.08 57.27 54952.55 88888.00 2012-05-14 23:46:40.625 135 12603.10 57.30 54952.55 88888.00 2012-05-14 23:46:40.750 135 12603.15 57.25 54952.53 88888.00 2012-05-14 23:46:40.875 135 12603.12 57.23 54952.53 88888.00 2012-05-14 23:46:41.000 135 12603.08 57.25 54952.55 88888.00 2012-05-14 23:46:41.125 135 12603.02 57.23 54952.55 88888.00 2012-05-14 23:46:41.250 135 12603.02 57.20 54952.55 88888.00 2012-05-14 23:46:41.375 135 12603.05 57.20 54952.55 88888.00 2012-05-14 23:46:41.500 135 12603.12 57.23 54952.55 88888.00 2012-05-14 23:46:41.625 135 12603.15 57.23 54952.55 88888.00 2012-05-14 23:46:41.750 135 12603.08 57.25 54952.57 88888.00 2012-05-14 23:46:41.875 135 12603.08 57.27 54952.55 88888.00 2012-05-14 23:46:42.000 135 12603.17 57.25 54952.53 88888.00 2012-05-14 23:46:42.125 135 12603.17 57.20 54952.53 88888.00 2012-05-14 23:46:42.250 135 12603.12 57.17 54952.57 88888.00 2012-05-14 23:46:42.375 135 12603.08 57.23 54952.60 88888.00 2012-05-14 23:46:42.500 135 12603.10 57.20 54952.57 88888.00 2012-05-14 23:46:42.625 135 12603.17 57.23 54952.60 88888.00 2012-05-14 23:46:42.750 135 12603.23 57.25 54952.62 88888.00 2012-05-14 23:46:42.875 135 12603.20 57.25 54952.60 88888.00 2012-05-14 23:46:43.000 135 12603.15 57.25 54952.55 88888.00 2012-05-14 23:46:43.125 135 12603.15 57.23 54952.60 88888.00 2012-05-14 23:46:43.250 135 12603.12 57.20 54952.60 88888.00 2012-05-14 23:46:43.375 135 12603.12 57.17 54952.60 88888.00 2012-05-14 23:46:43.500 135 12603.17 57.17 54952.60 88888.00 2012-05-14 23:46:43.625 135 12603.20 57.17 54952.57 88888.00 2012-05-14 23:46:43.750 135 12603.15 57.15 54952.60 88888.00 2012-05-14 23:46:43.875 135 12603.17 57.15 54952.60 88888.00 2012-05-14 23:46:44.000 135 12603.27 57.20 54952.60 88888.00 2012-05-14 23:46:44.125 135 12603.25 57.23 54952.65 88888.00 2012-05-14 23:46:44.250 135 12603.17 57.15 54952.62 88888.00 2012-05-14 23:46:44.375 135 12603.23 57.15 54952.60 88888.00 2012-05-14 23:46:44.500 135 12603.27 57.17 54952.62 88888.00 2012-05-14 23:46:44.625 135 12603.30 57.23 54952.65 88888.00 2012-05-14 23:46:44.750 135 12603.35 57.20 54952.62 88888.00 2012-05-14 23:46:44.875 135 12603.35 57.17 54952.57 88888.00 2012-05-14 23:46:45.000 135 12603.33 57.15 54952.57 88888.00 2012-05-14 23:46:45.125 135 12603.30 57.12 54952.60 88888.00 2012-05-14 23:46:45.250 135 12603.23 57.08 54952.60 88888.00 2012-05-14 23:46:45.375 135 12603.27 57.12 54952.62 88888.00 2012-05-14 23:46:45.500 135 12603.27 57.15 54952.62 88888.00 2012-05-14 23:46:45.625 135 12603.27 57.12 54952.60 88888.00 2012-05-14 23:46:45.750 135 12603.25 57.15 54952.60 88888.00 2012-05-14 23:46:45.875 135 12603.30 57.15 54952.62 88888.00 2012-05-14 23:46:46.000 135 12603.30 57.15 54952.60 88888.00 2012-05-14 23:46:46.125 135 12603.27 57.10 54952.60 88888.00 2012-05-14 23:46:46.250 135 12603.27 57.08 54952.60 88888.00 2012-05-14 23:46:46.375 135 12603.30 57.15 54952.62 88888.00 2012-05-14 23:46:46.500 135 12603.35 57.15 54952.60 88888.00 2012-05-14 23:46:46.625 135 12603.38 57.12 54952.62 88888.00 2012-05-14 23:46:46.750 135 12603.38 57.15 54952.62 88888.00 2012-05-14 23:46:46.875 135 12603.40 57.12 54952.60 88888.00 2012-05-14 23:46:47.000 135 12603.40 57.08 54952.57 88888.00 2012-05-14 23:46:47.125 135 12603.40 57.10 54952.60 88888.00 2012-05-14 23:46:47.250 135 12603.42 57.08 54952.57 88888.00 2012-05-14 23:46:47.375 135 12603.42 57.10 54952.57 88888.00 2012-05-14 23:46:47.500 135 12603.52 57.15 54952.57 88888.00 2012-05-14 23:46:47.625 135 12603.55 57.12 54952.55 88888.00 2012-05-14 23:46:47.750 135 12603.48 57.05 54952.55 88888.00 2012-05-14 23:46:47.875 135 12603.48 57.02 54952.55 88888.00 2012-05-14 23:46:48.000 135 12603.55 57.08 54952.55 88888.00 2012-05-14 23:46:48.125 135 12603.55 57.08 54952.55 88888.00 2012-05-14 23:46:48.250 135 12603.62 57.10 54952.55 88888.00 2012-05-14 23:46:48.375 135 12603.70 57.12 54952.57 88888.00 2012-05-14 23:46:48.500 135 12603.73 57.12 54952.57 88888.00 2012-05-14 23:46:48.625 135 12603.67 57.12 54952.57 88888.00 2012-05-14 23:46:48.750 135 12603.65 57.10 54952.57 88888.00 2012-05-14 23:46:48.875 135 12603.62 57.12 54952.60 88888.00 2012-05-14 23:46:49.000 135 12603.70 57.12 54952.57 88888.00 2012-05-14 23:46:49.125 135 12603.75 57.10 54952.55 88888.00 2012-05-14 23:46:49.250 135 12603.70 57.10 54952.57 88888.00 2012-05-14 23:46:49.375 135 12603.73 57.12 54952.55 88888.00 2012-05-14 23:46:49.500 135 12603.75 57.15 54952.57 88888.00 2012-05-14 23:46:49.625 135 12603.85 57.20 54952.60 88888.00 2012-05-14 23:46:49.750 135 12603.88 57.15 54952.60 88888.00 2012-05-14 23:46:49.875 135 12603.80 57.10 54952.57 88888.00 2012-05-14 23:46:50.000 135 12603.77 57.12 54952.57 88888.00 2012-05-14 23:46:50.125 135 12603.80 57.20 54952.60 88888.00 2012-05-14 23:46:50.250 135 12603.77 57.20 54952.60 88888.00 2012-05-14 23:46:50.375 135 12603.73 57.17 54952.57 88888.00 2012-05-14 23:46:50.500 135 12603.73 57.17 54952.57 88888.00 2012-05-14 23:46:50.625 135 12603.73 57.12 54952.57 88888.00 2012-05-14 23:46:50.750 135 12603.75 57.10 54952.57 88888.00 2012-05-14 23:46:50.875 135 12603.80 57.15 54952.60 88888.00 2012-05-14 23:46:51.000 135 12603.83 57.17 54952.60 88888.00 2012-05-14 23:46:51.125 135 12603.85 57.15 54952.57 88888.00 2012-05-14 23:46:51.250 135 12603.88 57.17 54952.62 88888.00 2012-05-14 23:46:51.375 135 12603.90 57.17 54952.62 88888.00 2012-05-14 23:46:51.500 135 12603.88 57.17 54952.57 88888.00 2012-05-14 23:46:51.625 135 12603.85 57.17 54952.55 88888.00 2012-05-14 23:46:51.750 135 12603.88 57.15 54952.55 88888.00 2012-05-14 23:46:51.875 135 12603.90 57.12 54952.57 88888.00 2012-05-14 23:46:52.000 135 12603.92 57.15 54952.57 88888.00 2012-05-14 23:46:52.125 135 12603.92 57.15 54952.57 88888.00 2012-05-14 23:46:52.250 135 12603.92 57.15 54952.55 88888.00 2012-05-14 23:46:52.375 135 12603.98 57.12 54952.53 88888.00 2012-05-14 23:46:52.500 135 12604.00 57.10 54952.53 88888.00 2012-05-14 23:46:52.625 135 12603.98 57.12 54952.53 88888.00 2012-05-14 23:46:52.750 135 12603.95 57.15 54952.53 88888.00 2012-05-14 23:46:52.875 135 12604.00 57.15 54952.53 88888.00 2012-05-14 23:46:53.000 135 12604.08 57.12 54952.50 88888.00 2012-05-14 23:46:53.125 135 12604.08 57.12 54952.47 88888.00 2012-05-14 23:46:53.250 135 12604.02 57.12 54952.50 88888.00 2012-05-14 23:46:53.375 135 12604.05 57.17 54952.53 88888.00 2012-05-14 23:46:53.500 135 12604.08 57.17 54952.50 88888.00 2012-05-14 23:46:53.625 135 12604.10 57.20 54952.53 88888.00 2012-05-14 23:46:53.750 135 12604.15 57.23 54952.50 88888.00 2012-05-14 23:46:53.875 135 12604.17 57.25 54952.53 88888.00 2012-05-14 23:46:54.000 135 12604.12 57.23 54952.50 88888.00 2012-05-14 23:46:54.125 135 12604.10 57.20 54952.50 88888.00 2012-05-14 23:46:54.250 135 12604.10 57.20 54952.55 88888.00 2012-05-14 23:46:54.375 135 12604.15 57.27 54952.55 88888.00 2012-05-14 23:46:54.500 135 12604.10 57.30 54952.55 88888.00 2012-05-14 23:46:54.625 135 12604.08 57.25 54952.53 88888.00 2012-05-14 23:46:54.750 135 12604.15 57.25 54952.55 88888.00 2012-05-14 23:46:54.875 135 12604.17 57.25 54952.53 88888.00 2012-05-14 23:46:55.000 135 12604.17 57.27 54952.55 88888.00 2012-05-14 23:46:55.125 135 12604.20 57.25 54952.53 88888.00 2012-05-14 23:46:55.250 135 12604.25 57.25 54952.47 88888.00 2012-05-14 23:46:55.375 135 12604.33 57.27 54952.50 88888.00 2012-05-14 23:46:55.500 135 12604.35 57.30 54952.53 88888.00 2012-05-14 23:46:55.625 135 12604.27 57.27 54952.45 88888.00 2012-05-14 23:46:55.750 135 12604.25 57.27 54952.47 88888.00 2012-05-14 23:46:55.875 135 12604.27 57.33 54952.47 88888.00 2012-05-14 23:46:56.000 135 12604.30 57.30 54952.47 88888.00 2012-05-14 23:46:56.125 135 12604.38 57.33 54952.50 88888.00 2012-05-14 23:46:56.250 135 12604.38 57.27 54952.47 88888.00 2012-05-14 23:46:56.375 135 12604.40 57.27 54952.47 88888.00 2012-05-14 23:46:56.500 135 12604.35 57.30 54952.50 88888.00 2012-05-14 23:46:56.625 135 12604.35 57.33 54952.47 88888.00 2012-05-14 23:46:56.750 135 12604.40 57.30 54952.50 88888.00 2012-05-14 23:46:56.875 135 12604.42 57.33 54952.53 88888.00 2012-05-14 23:46:57.000 135 12604.38 57.33 54952.53 88888.00 2012-05-14 23:46:57.125 135 12604.38 57.33 54952.50 88888.00 2012-05-14 23:46:57.250 135 12604.40 57.30 54952.47 88888.00 2012-05-14 23:46:57.375 135 12604.50 57.38 54952.50 88888.00 2012-05-14 23:46:57.500 135 12604.48 57.38 54952.50 88888.00 2012-05-14 23:46:57.625 135 12604.48 57.33 54952.53 88888.00 2012-05-14 23:46:57.750 135 12604.55 57.40 54952.50 88888.00 2012-05-14 23:46:57.875 135 12604.60 57.40 54952.50 88888.00 2012-05-14 23:46:58.000 135 12604.55 57.35 54952.45 88888.00 2012-05-14 23:46:58.125 135 12604.50 57.33 54952.45 88888.00 2012-05-14 23:46:58.250 135 12604.45 57.33 54952.45 88888.00 2012-05-14 23:46:58.375 135 12604.50 57.38 54952.45 88888.00 2012-05-14 23:46:58.500 135 12604.55 57.40 54952.45 88888.00 2012-05-14 23:46:58.625 135 12604.58 57.38 54952.47 88888.00 2012-05-14 23:46:58.750 135 12604.62 57.40 54952.47 88888.00 2012-05-14 23:46:58.875 135 12604.62 57.40 54952.47 88888.00 2012-05-14 23:46:59.000 135 12604.60 57.40 54952.43 88888.00 2012-05-14 23:46:59.125 135 12604.62 57.40 54952.43 88888.00 2012-05-14 23:46:59.250 135 12604.62 57.40 54952.45 88888.00 2012-05-14 23:46:59.375 135 12604.65 57.40 54952.47 88888.00 2012-05-14 23:46:59.500 135 12604.62 57.42 54952.50 88888.00 2012-05-14 23:46:59.625 135 12604.60 57.35 54952.45 88888.00 2012-05-14 23:46:59.750 135 12604.55 57.38 54952.43 88888.00 2012-05-14 23:46:59.875 135 12604.58 57.42 54952.45 88888.00 2012-05-14 23:47:00.000 135 12604.67 57.48 54952.47 88888.00 2012-05-14 23:47:00.125 135 12604.70 57.45 54952.47 88888.00 2012-05-14 23:47:00.250 135 12604.62 57.42 54952.45 88888.00 2012-05-14 23:47:00.375 135 12604.70 57.45 54952.45 88888.00 2012-05-14 23:47:00.500 135 12604.77 57.50 54952.50 88888.00 2012-05-14 23:47:00.625 135 12604.73 57.48 54952.45 88888.00 2012-05-14 23:47:00.750 135 12604.67 57.45 54952.43 88888.00 2012-05-14 23:47:00.875 135 12604.70 57.48 54952.47 88888.00 2012-05-14 23:47:01.000 135 12604.75 57.48 54952.47 88888.00 2012-05-14 23:47:01.125 135 12604.75 57.50 54952.47 88888.00 2012-05-14 23:47:01.250 135 12604.77 57.52 54952.50 88888.00 2012-05-14 23:47:01.375 135 12604.83 57.52 54952.47 88888.00 2012-05-14 23:47:01.500 135 12604.80 57.50 54952.47 88888.00 2012-05-14 23:47:01.625 135 12604.75 57.48 54952.45 88888.00 2012-05-14 23:47:01.750 135 12604.73 57.52 54952.45 88888.00 2012-05-14 23:47:01.875 135 12604.75 57.50 54952.45 88888.00 2012-05-14 23:47:02.000 135 12604.75 57.50 54952.43 88888.00 2012-05-14 23:47:02.125 135 12604.80 57.50 54952.43 88888.00 2012-05-14 23:47:02.250 135 12604.77 57.48 54952.45 88888.00 2012-05-14 23:47:02.375 135 12604.80 57.50 54952.45 88888.00 2012-05-14 23:47:02.500 135 12604.85 57.48 54952.43 88888.00 2012-05-14 23:47:02.625 135 12604.88 57.50 54952.43 88888.00 2012-05-14 23:47:02.750 135 12604.88 57.48 54952.40 88888.00 2012-05-14 23:47:02.875 135 12604.88 57.50 54952.43 88888.00 2012-05-14 23:47:03.000 135 12604.88 57.50 54952.43 88888.00 2012-05-14 23:47:03.125 135 12604.88 57.52 54952.47 88888.00 2012-05-14 23:47:03.250 135 12604.90 57.50 54952.47 88888.00 2012-05-14 23:47:03.375 135 12604.92 57.48 54952.45 88888.00 2012-05-14 23:47:03.500 135 12604.92 57.50 54952.45 88888.00 2012-05-14 23:47:03.625 135 12604.92 57.58 54952.47 88888.00 2012-05-14 23:47:03.750 135 12604.95 57.55 54952.45 88888.00 2012-05-14 23:47:03.875 135 12604.95 57.52 54952.45 88888.00 2012-05-14 23:47:04.000 135 12604.92 57.55 54952.45 88888.00 2012-05-14 23:47:04.125 135 12604.98 57.58 54952.45 88888.00 2012-05-14 23:47:04.250 135 12604.98 57.55 54952.45 88888.00 2012-05-14 23:47:04.375 135 12604.98 57.55 54952.45 88888.00 2012-05-14 23:47:04.500 135 12604.98 57.58 54952.45 88888.00 2012-05-14 23:47:04.625 135 12604.98 57.55 54952.45 88888.00 2012-05-14 23:47:04.750 135 12605.00 57.55 54952.45 88888.00 2012-05-14 23:47:04.875 135 12605.00 57.55 54952.45 88888.00 2012-05-14 23:47:05.000 135 12605.02 57.55 54952.43 88888.00 2012-05-14 23:47:05.125 135 12605.05 57.55 54952.45 88888.00 2012-05-14 23:47:05.250 135 12605.05 57.52 54952.47 88888.00 2012-05-14 23:47:05.375 135 12605.02 57.55 54952.47 88888.00 2012-05-14 23:47:05.500 135 12605.08 57.52 54952.43 88888.00 2012-05-14 23:47:05.625 135 12605.08 57.48 54952.45 88888.00 2012-05-14 23:47:05.750 135 12605.05 57.48 54952.45 88888.00 2012-05-14 23:47:05.875 135 12605.00 57.50 54952.45 88888.00 2012-05-14 23:47:06.000 135 12604.98 57.48 54952.43 88888.00 2012-05-14 23:47:06.125 135 12605.00 57.52 54952.45 88888.00 2012-05-14 23:47:06.250 135 12604.98 57.50 54952.45 88888.00 2012-05-14 23:47:06.375 135 12605.00 57.52 54952.45 88888.00 2012-05-14 23:47:06.500 135 12605.02 57.50 54952.45 88888.00 2012-05-14 23:47:06.625 135 12605.02 57.55 54952.47 88888.00 2012-05-14 23:47:06.750 135 12605.05 57.58 54952.47 88888.00 2012-05-14 23:47:06.875 135 12605.12 57.58 54952.50 88888.00 2012-05-14 23:47:07.000 135 12605.05 57.55 54952.47 88888.00 2012-05-14 23:47:07.125 135 12605.02 57.55 54952.47 88888.00 2012-05-14 23:47:07.250 135 12605.08 57.52 54952.47 88888.00 2012-05-14 23:47:07.375 135 12605.05 57.52 54952.47 88888.00 2012-05-14 23:47:07.500 135 12605.08 57.52 54952.50 88888.00 2012-05-14 23:47:07.625 135 12605.08 57.55 54952.50 88888.00 2012-05-14 23:47:07.750 135 12605.10 57.52 54952.45 88888.00 2012-05-14 23:47:07.875 135 12605.12 57.48 54952.43 88888.00 2012-05-14 23:47:08.000 135 12605.17 57.50 54952.43 88888.00 2012-05-14 23:47:08.125 135 12605.15 57.50 54952.43 88888.00 2012-05-14 23:47:08.250 135 12605.08 57.45 54952.43 88888.00 2012-05-14 23:47:08.375 135 12605.05 57.45 54952.40 88888.00 2012-05-14 23:47:08.500 135 12605.08 57.48 54952.45 88888.00 2012-05-14 23:47:08.625 135 12605.12 57.52 54952.50 88888.00 2012-05-14 23:47:08.750 135 12605.10 57.52 54952.50 88888.00 2012-05-14 23:47:08.875 135 12605.10 57.50 54952.47 88888.00 2012-05-14 23:47:09.000 135 12605.12 57.50 54952.45 88888.00 2012-05-14 23:47:09.125 135 12605.12 57.52 54952.47 88888.00 2012-05-14 23:47:09.250 135 12605.12 57.55 54952.50 88888.00 2012-05-14 23:47:09.375 135 12605.08 57.50 54952.47 88888.00 2012-05-14 23:47:09.500 135 12605.02 57.45 54952.45 88888.00 2012-05-14 23:47:09.625 135 12605.02 57.45 54952.45 88888.00 2012-05-14 23:47:09.750 135 12605.08 57.48 54952.45 88888.00 2012-05-14 23:47:09.875 135 12605.10 57.50 54952.45 88888.00 2012-05-14 23:47:10.000 135 12605.08 57.45 54952.43 88888.00 2012-05-14 23:47:10.125 135 12605.08 57.42 54952.45 88888.00 2012-05-14 23:47:10.250 135 12605.10 57.42 54952.45 88888.00 2012-05-14 23:47:10.375 135 12605.12 57.45 54952.43 88888.00 2012-05-14 23:47:10.500 135 12605.10 57.45 54952.43 88888.00 2012-05-14 23:47:10.625 135 12605.12 57.45 54952.43 88888.00 2012-05-14 23:47:10.750 135 12605.15 57.48 54952.45 88888.00 2012-05-14 23:47:10.875 135 12605.12 57.48 54952.47 88888.00 2012-05-14 23:47:11.000 135 12605.08 57.45 54952.47 88888.00 2012-05-14 23:47:11.125 135 12605.10 57.45 54952.47 88888.00 2012-05-14 23:47:11.250 135 12605.15 57.48 54952.50 88888.00 2012-05-14 23:47:11.375 135 12605.15 57.48 54952.47 88888.00 2012-05-14 23:47:11.500 135 12605.12 57.42 54952.47 88888.00 2012-05-14 23:47:11.625 135 12605.15 57.45 54952.50 88888.00 2012-05-14 23:47:11.750 135 12605.20 57.48 54952.50 88888.00 2012-05-14 23:47:11.875 135 12605.17 57.50 54952.47 88888.00 2012-05-14 23:47:12.000 135 12605.12 57.48 54952.45 88888.00 2012-05-14 23:47:12.125 135 12605.10 57.45 54952.47 88888.00 2012-05-14 23:47:12.250 135 12605.12 57.45 54952.47 88888.00 2012-05-14 23:47:12.375 135 12605.15 57.45 54952.45 88888.00 2012-05-14 23:47:12.500 135 12605.08 57.42 54952.45 88888.00 2012-05-14 23:47:12.625 135 12605.05 57.45 54952.45 88888.00 2012-05-14 23:47:12.750 135 12605.05 57.48 54952.47 88888.00 2012-05-14 23:47:12.875 135 12605.08 57.48 54952.47 88888.00 2012-05-14 23:47:13.000 135 12605.10 57.45 54952.45 88888.00 2012-05-14 23:47:13.125 135 12605.15 57.45 54952.50 88888.00 2012-05-14 23:47:13.250 135 12605.12 57.45 54952.50 88888.00 2012-05-14 23:47:13.375 135 12605.10 57.42 54952.50 88888.00 2012-05-14 23:47:13.500 135 12605.10 57.45 54952.50 88888.00 2012-05-14 23:47:13.625 135 12605.10 57.48 54952.50 88888.00 2012-05-14 23:47:13.750 135 12605.08 57.45 54952.47 88888.00 2012-05-14 23:47:13.875 135 12605.05 57.42 54952.47 88888.00 2012-05-14 23:47:14.000 135 12605.08 57.42 54952.47 88888.00 2012-05-14 23:47:14.125 135 12605.10 57.45 54952.50 88888.00 2012-05-14 23:47:14.250 135 12605.15 57.45 54952.50 88888.00 2012-05-14 23:47:14.375 135 12605.17 57.45 54952.50 88888.00 2012-05-14 23:47:14.500 135 12605.23 57.48 54952.53 88888.00 2012-05-14 23:47:14.625 135 12605.27 57.48 54952.55 88888.00 2012-05-14 23:47:14.750 135 12605.23 57.48 54952.57 88888.00 2012-05-14 23:47:14.875 135 12605.17 57.45 54952.55 88888.00 2012-05-14 23:47:15.000 135 12605.20 57.45 54952.50 88888.00 2012-05-14 23:47:15.125 135 12605.20 57.40 54952.50 88888.00 2012-05-14 23:47:15.250 135 12605.20 57.42 54952.55 88888.00 2012-05-14 23:47:15.375 135 12605.20 57.45 54952.53 88888.00 2012-05-14 23:47:15.500 135 12605.20 57.42 54952.50 88888.00 2012-05-14 23:47:15.625 135 12605.23 57.40 54952.47 88888.00 2012-05-14 23:47:15.750 135 12605.20 57.48 54952.55 88888.00 2012-05-14 23:47:15.875 135 12605.25 57.45 54952.50 88888.00 2012-05-14 23:47:16.000 135 12605.23 57.42 54952.47 88888.00 2012-05-14 23:47:16.125 135 12605.25 57.40 54952.47 88888.00 2012-05-14 23:47:16.250 135 12605.23 57.38 54952.47 88888.00 2012-05-14 23:47:16.375 135 12605.23 57.40 54952.50 88888.00 2012-05-14 23:47:16.500 135 12605.25 57.48 54952.50 88888.00 2012-05-14 23:47:16.625 135 12605.27 57.48 54952.50 88888.00 2012-05-14 23:47:16.750 135 12605.25 57.42 54952.50 88888.00 2012-05-14 23:47:16.875 135 12605.27 57.40 54952.47 88888.00 2012-05-14 23:47:17.000 135 12605.30 57.42 54952.47 88888.00 2012-05-14 23:47:17.125 135 12605.33 57.48 54952.50 88888.00 2012-05-14 23:47:17.250 135 12605.20 57.42 54952.53 88888.00 2012-05-14 23:47:17.375 135 12605.15 57.42 54952.50 88888.00 2012-05-14 23:47:17.500 135 12605.25 57.48 54952.55 88888.00 2012-05-14 23:47:17.625 135 12605.33 57.50 54952.55 88888.00 2012-05-14 23:47:17.750 135 12605.33 57.50 54952.55 88888.00 2012-05-14 23:47:17.875 135 12605.27 57.42 54952.50 88888.00 2012-05-14 23:47:18.000 135 12605.30 57.45 54952.53 88888.00 2012-05-14 23:47:18.125 135 12605.33 57.52 54952.55 88888.00 2012-05-14 23:47:18.250 135 12605.30 57.48 54952.55 88888.00 2012-05-14 23:47:18.375 135 12605.30 57.50 54952.55 88888.00 2012-05-14 23:47:18.500 135 12605.33 57.52 54952.55 88888.00 2012-05-14 23:47:18.625 135 12605.38 57.55 54952.57 88888.00 2012-05-14 23:47:18.750 135 12605.45 57.58 54952.57 88888.00 2012-05-14 23:47:18.875 135 12605.45 57.58 54952.57 88888.00 2012-05-14 23:47:19.000 135 12605.42 57.52 54952.53 88888.00 2012-05-14 23:47:19.125 135 12605.38 57.52 54952.55 88888.00 2012-05-14 23:47:19.250 135 12605.38 57.55 54952.55 88888.00 2012-05-14 23:47:19.375 135 12605.35 57.52 54952.53 88888.00 2012-05-14 23:47:19.500 135 12605.33 57.55 54952.55 88888.00 2012-05-14 23:47:19.625 135 12605.35 57.60 54952.60 88888.00 2012-05-14 23:47:19.750 135 12605.38 57.60 54952.60 88888.00 2012-05-14 23:47:19.875 135 12605.35 57.60 54952.62 88888.00 2012-05-14 23:47:20.000 135 12605.35 57.60 54952.60 88888.00 2012-05-14 23:47:20.125 135 12605.35 57.58 54952.60 88888.00 2012-05-14 23:47:20.250 135 12605.38 57.58 54952.62 88888.00 2012-05-14 23:47:20.375 135 12605.40 57.60 54952.57 88888.00 2012-05-14 23:47:20.500 135 12605.35 57.60 54952.57 88888.00 2012-05-14 23:47:20.625 135 12605.45 57.62 54952.60 88888.00 2012-05-14 23:47:20.750 135 12605.50 57.65 54952.60 88888.00 2012-05-14 23:47:20.875 135 12605.38 57.60 54952.57 88888.00 2012-05-14 23:47:21.000 135 12605.38 57.62 54952.57 88888.00 2012-05-14 23:47:21.125 135 12605.45 57.62 54952.65 88888.00 2012-05-14 23:47:21.250 135 12605.50 57.65 54952.65 88888.00 2012-05-14 23:47:21.375 135 12605.50 57.65 54952.62 88888.00 2012-05-14 23:47:21.500 135 12605.52 57.65 54952.62 88888.00 2012-05-14 23:47:21.625 135 12605.52 57.67 54952.65 88888.00 2012-05-14 23:47:21.750 135 12605.55 57.70 54952.65 88888.00 2012-05-14 23:47:21.875 135 12605.58 57.67 54952.62 88888.00 2012-05-14 23:47:22.000 135 12605.55 57.65 54952.57 88888.00 2012-05-14 23:47:22.125 135 12605.52 57.67 54952.57 88888.00 2012-05-14 23:47:22.250 135 12605.55 57.65 54952.62 88888.00 2012-05-14 23:47:22.375 135 12605.62 57.70 54952.62 88888.00 2012-05-14 23:47:22.500 135 12605.65 57.70 54952.62 88888.00 2012-05-14 23:47:22.625 135 12605.58 57.65 54952.60 88888.00 2012-05-14 23:47:22.750 135 12605.52 57.65 54952.53 88888.00 2012-05-14 23:47:22.875 135 12605.52 57.65 54952.55 88888.00 2012-05-14 23:47:23.000 135 12605.55 57.65 54952.60 88888.00 2012-05-14 23:47:23.125 135 12605.62 57.70 54952.65 88888.00 2012-05-14 23:47:23.250 135 12605.73 57.73 54952.62 88888.00 2012-05-14 23:47:23.375 135 12605.67 57.73 54952.60 88888.00 2012-05-14 23:47:23.500 135 12605.60 57.73 54952.57 88888.00 2012-05-14 23:47:23.625 135 12605.65 57.75 54952.60 88888.00 2012-05-14 23:47:23.750 135 12605.73 57.77 54952.62 88888.00 2012-05-14 23:47:23.875 135 12605.73 57.77 54952.62 88888.00 2012-05-14 23:47:24.000 135 12605.73 57.77 54952.62 88888.00 2012-05-14 23:47:24.125 135 12605.73 57.77 54952.62 88888.00 2012-05-14 23:47:24.250 135 12605.73 57.77 54952.62 88888.00 2012-05-14 23:47:24.375 135 12605.73 57.80 54952.62 88888.00 2012-05-14 23:47:24.500 135 12605.70 57.80 54952.60 88888.00 2012-05-14 23:47:24.625 135 12605.70 57.80 54952.60 88888.00 2012-05-14 23:47:24.750 135 12605.73 57.83 54952.60 88888.00 2012-05-14 23:47:24.875 135 12605.70 57.85 54952.60 88888.00 2012-05-14 23:47:25.000 135 12605.75 57.90 54952.62 88888.00 2012-05-14 23:47:25.125 135 12605.77 57.92 54952.65 88888.00 2012-05-14 23:47:25.250 135 12605.77 57.95 54952.68 88888.00 2012-05-14 23:47:25.375 135 12605.80 57.95 54952.65 88888.00 2012-05-14 23:47:25.500 135 12605.85 57.95 54952.60 88888.00 2012-05-14 23:47:25.625 135 12605.85 58.00 54952.62 88888.00 2012-05-14 23:47:25.750 135 12605.90 58.00 54952.60 88888.00 2012-05-14 23:47:25.875 135 12605.90 57.98 54952.60 88888.00 2012-05-14 23:47:26.000 135 12605.88 57.98 54952.57 88888.00 2012-05-14 23:47:26.125 135 12605.85 58.00 54952.60 88888.00 2012-05-14 23:47:26.250 135 12605.92 57.98 54952.60 88888.00 2012-05-14 23:47:26.375 135 12605.98 57.98 54952.62 88888.00 2012-05-14 23:47:26.500 135 12605.95 58.00 54952.62 88888.00 2012-05-14 23:47:26.625 135 12605.92 58.00 54952.60 88888.00 2012-05-14 23:47:26.750 135 12605.98 58.02 54952.60 88888.00 2012-05-14 23:47:26.875 135 12606.00 58.00 54952.60 88888.00 2012-05-14 23:47:27.000 135 12605.95 58.00 54952.57 88888.00 2012-05-14 23:47:27.125 135 12605.95 58.08 54952.62 88888.00 2012-05-14 23:47:27.250 135 12606.08 58.08 54952.62 88888.00 2012-05-14 23:47:27.375 135 12606.12 58.08 54952.60 88888.00 2012-05-14 23:47:27.500 135 12606.10 58.10 54952.60 88888.00 2012-05-14 23:47:27.625 135 12606.10 58.12 54952.62 88888.00 2012-05-14 23:47:27.750 135 12606.10 58.15 54952.62 88888.00 2012-05-14 23:47:27.875 135 12606.12 58.10 54952.65 88888.00 2012-05-14 23:47:28.000 135 12606.17 58.10 54952.60 88888.00 2012-05-14 23:47:28.125 135 12606.17 58.15 54952.62 88888.00 2012-05-14 23:47:28.250 135 12606.17 58.15 54952.57 88888.00 2012-05-14 23:47:28.375 135 12606.23 58.17 54952.57 88888.00 2012-05-14 23:47:28.500 135 12606.25 58.23 54952.60 88888.00 2012-05-14 23:47:28.625 135 12606.27 58.25 54952.62 88888.00 2012-05-14 23:47:28.750 135 12606.25 58.25 54952.62 88888.00 2012-05-14 23:47:28.875 135 12606.25 58.20 54952.60 88888.00 2012-05-14 23:47:29.000 135 12606.25 58.15 54952.55 88888.00 2012-05-14 23:47:29.125 135 12606.25 58.15 54952.57 88888.00 2012-05-14 23:47:29.250 135 12606.25 58.20 54952.62 88888.00 2012-05-14 23:47:29.375 135 12606.23 58.25 54952.62 88888.00 2012-05-14 23:47:29.500 135 12606.23 58.27 54952.62 88888.00 2012-05-14 23:47:29.625 135 12606.25 58.25 54952.60 88888.00 2012-05-14 23:47:29.750 135 12606.30 58.30 54952.60 88888.00 2012-05-14 23:47:29.875 135 12606.38 58.35 54952.60 88888.00 2012-05-14 23:47:30.000 135 12606.33 58.33 54952.60 88888.00 2012-05-14 23:47:30.125 135 12606.27 58.30 54952.60 88888.00 2012-05-14 23:47:30.250 135 12606.30 58.30 54952.62 88888.00 2012-05-14 23:47:30.375 135 12606.38 58.33 54952.62 88888.00 2012-05-14 23:47:30.500 135 12606.40 58.35 54952.62 88888.00 2012-05-14 23:47:30.625 135 12606.38 58.40 54952.62 88888.00 2012-05-14 23:47:30.750 135 12606.40 58.40 54952.62 88888.00 2012-05-14 23:47:30.875 135 12606.45 58.38 54952.57 88888.00 2012-05-14 23:47:31.000 135 12606.45 58.38 54952.55 88888.00 2012-05-14 23:47:31.125 135 12606.42 58.40 54952.57 88888.00 2012-05-14 23:47:31.250 135 12606.45 58.45 54952.62 88888.00 2012-05-14 23:47:31.375 135 12606.48 58.45 54952.65 88888.00 2012-05-14 23:47:31.500 135 12606.45 58.42 54952.62 88888.00 2012-05-14 23:47:31.625 135 12606.45 58.45 54952.62 88888.00 2012-05-14 23:47:31.750 135 12606.48 58.48 54952.65 88888.00 2012-05-14 23:47:31.875 135 12606.50 58.48 54952.65 88888.00 2012-05-14 23:47:32.000 135 12606.52 58.45 54952.62 88888.00 2012-05-14 23:47:32.125 135 12606.55 58.45 54952.68 88888.00 2012-05-14 23:47:32.250 135 12606.52 58.48 54952.68 88888.00 2012-05-14 23:47:32.375 135 12606.48 58.50 54952.65 88888.00 2012-05-14 23:47:32.500 135 12606.48 58.48 54952.65 88888.00 2012-05-14 23:47:32.625 135 12606.55 58.50 54952.68 88888.00 2012-05-14 23:47:32.750 135 12606.60 58.58 54952.68 88888.00 2012-05-14 23:47:32.875 135 12606.52 58.52 54952.70 88888.00 2012-05-14 23:47:33.000 135 12606.50 58.52 54952.70 88888.00 2012-05-14 23:47:33.125 135 12606.50 58.55 54952.68 88888.00 2012-05-14 23:47:33.250 135 12606.50 58.55 54952.68 88888.00 2012-05-14 23:47:33.375 135 12606.52 58.55 54952.65 88888.00 2012-05-14 23:47:33.500 135 12606.58 58.60 54952.70 88888.00 2012-05-14 23:47:33.625 135 12606.58 58.60 54952.70 88888.00 2012-05-14 23:47:33.750 135 12606.62 58.58 54952.65 88888.00 2012-05-14 23:47:33.875 135 12606.62 58.60 54952.68 88888.00 2012-05-14 23:47:34.000 135 12606.67 58.60 54952.65 88888.00 2012-05-14 23:47:34.125 135 12606.62 58.58 54952.65 88888.00 2012-05-14 23:47:34.250 135 12606.60 58.60 54952.68 88888.00 2012-05-14 23:47:34.375 135 12606.67 58.62 54952.68 88888.00 2012-05-14 23:47:34.500 135 12606.75 58.62 54952.65 88888.00 2012-05-14 23:47:34.625 135 12606.80 58.62 54952.68 88888.00 2012-05-14 23:47:34.750 135 12606.73 58.65 54952.68 88888.00 2012-05-14 23:47:34.875 135 12606.70 58.65 54952.65 88888.00 2012-05-14 23:47:35.000 135 12606.70 58.65 54952.65 88888.00 2012-05-14 23:47:35.125 135 12606.80 58.65 54952.65 88888.00 2012-05-14 23:47:35.250 135 12606.90 58.75 54952.70 88888.00 2012-05-14 23:47:35.375 135 12606.85 58.75 54952.70 88888.00 2012-05-14 23:47:35.500 135 12606.85 58.70 54952.70 88888.00 2012-05-14 23:47:35.625 135 12606.88 58.70 54952.70 88888.00 2012-05-14 23:47:35.750 135 12606.92 58.70 54952.70 88888.00 2012-05-14 23:47:35.875 135 12606.90 58.70 54952.70 88888.00 2012-05-14 23:47:36.000 135 12606.90 58.70 54952.68 88888.00 2012-05-14 23:47:36.125 135 12606.88 58.73 54952.70 88888.00 2012-05-14 23:47:36.250 135 12606.85 58.75 54952.70 88888.00 2012-05-14 23:47:36.375 135 12606.90 58.80 54952.70 88888.00 2012-05-14 23:47:36.500 135 12606.88 58.77 54952.70 88888.00 2012-05-14 23:47:36.625 135 12606.85 58.73 54952.70 88888.00 2012-05-14 23:47:36.750 135 12606.90 58.75 54952.70 88888.00 2012-05-14 23:47:36.875 135 12607.02 58.80 54952.70 88888.00 2012-05-14 23:47:37.000 135 12607.12 58.83 54952.72 88888.00 2012-05-14 23:47:37.125 135 12607.10 58.80 54952.72 88888.00 2012-05-14 23:47:37.250 135 12607.08 58.80 54952.72 88888.00 2012-05-14 23:47:37.375 135 12607.05 58.83 54952.70 88888.00 2012-05-14 23:47:37.500 135 12607.05 58.85 54952.72 88888.00 2012-05-14 23:47:37.625 135 12607.05 58.88 54952.72 88888.00 2012-05-14 23:47:37.750 135 12607.00 58.90 54952.72 88888.00 2012-05-14 23:47:37.875 135 12607.05 58.90 54952.72 88888.00 2012-05-14 23:47:38.000 135 12607.12 58.90 54952.72 88888.00 2012-05-14 23:47:38.125 135 12607.17 58.88 54952.72 88888.00 2012-05-14 23:47:38.250 135 12607.15 58.83 54952.75 88888.00 2012-05-14 23:47:38.375 135 12607.15 58.83 54952.72 88888.00 2012-05-14 23:47:38.500 135 12607.15 58.88 54952.72 88888.00 2012-05-14 23:47:38.625 135 12607.12 58.85 54952.72 88888.00 2012-05-14 23:47:38.750 135 12607.10 58.85 54952.72 88888.00 2012-05-14 23:47:38.875 135 12607.10 58.88 54952.72 88888.00 2012-05-14 23:47:39.000 135 12607.12 58.90 54952.75 88888.00 2012-05-14 23:47:39.125 135 12607.17 58.95 54952.72 88888.00 2012-05-14 23:47:39.250 135 12607.23 58.92 54952.72 88888.00 2012-05-14 23:47:39.375 135 12607.20 58.98 54952.72 88888.00 2012-05-14 23:47:39.500 135 12607.17 58.98 54952.75 88888.00 2012-05-14 23:47:39.625 135 12607.17 58.92 54952.72 88888.00 2012-05-14 23:47:39.750 135 12607.23 58.92 54952.72 88888.00 2012-05-14 23:47:39.875 135 12607.25 58.98 54952.72 88888.00 2012-05-14 23:47:40.000 135 12607.27 58.98 54952.70 88888.00 2012-05-14 23:47:40.125 135 12607.25 58.88 54952.70 88888.00 2012-05-14 23:47:40.250 135 12607.20 58.90 54952.70 88888.00 2012-05-14 23:47:40.375 135 12607.25 58.90 54952.68 88888.00 2012-05-14 23:47:40.500 135 12607.33 58.90 54952.70 88888.00 2012-05-14 23:47:40.625 135 12607.33 58.90 54952.72 88888.00 2012-05-14 23:47:40.750 135 12607.27 58.90 54952.70 88888.00 2012-05-14 23:47:40.875 135 12607.25 58.90 54952.70 88888.00 2012-05-14 23:47:41.000 135 12607.27 58.90 54952.68 88888.00 2012-05-14 23:47:41.125 135 12607.25 58.90 54952.68 88888.00 2012-05-14 23:47:41.250 135 12607.23 58.85 54952.68 88888.00 2012-05-14 23:47:41.375 135 12607.30 58.90 54952.72 88888.00 2012-05-14 23:47:41.500 135 12607.33 58.92 54952.78 88888.00 2012-05-14 23:47:41.625 135 12607.27 58.88 54952.72 88888.00 2012-05-14 23:47:41.750 135 12607.25 58.92 54952.72 88888.00 2012-05-14 23:47:41.875 135 12607.35 58.98 54952.72 88888.00 2012-05-14 23:47:42.000 135 12607.38 58.98 54952.72 88888.00 2012-05-14 23:47:42.125 135 12607.38 59.00 54952.75 88888.00 2012-05-14 23:47:42.250 135 12607.35 58.95 54952.75 88888.00 2012-05-14 23:47:42.375 135 12607.40 59.00 54952.75 88888.00 2012-05-14 23:47:42.500 135 12607.38 59.00 54952.78 88888.00 2012-05-14 23:47:42.625 135 12607.38 59.00 54952.78 88888.00 2012-05-14 23:47:42.750 135 12607.38 58.98 54952.78 88888.00 2012-05-14 23:47:42.875 135 12607.40 58.98 54952.75 88888.00 2012-05-14 23:47:43.000 135 12607.40 58.95 54952.75 88888.00 2012-05-14 23:47:43.125 135 12607.50 59.02 54952.80 88888.00 2012-05-14 23:47:43.250 135 12607.45 59.02 54952.80 88888.00 2012-05-14 23:47:43.375 135 12607.38 58.98 54952.75 88888.00 2012-05-14 23:47:43.500 135 12607.35 58.95 54952.72 88888.00 2012-05-14 23:47:43.625 135 12607.38 59.05 54952.78 88888.00 2012-05-14 23:47:43.750 135 12607.40 59.08 54952.80 88888.00 2012-05-14 23:47:43.875 135 12607.42 59.05 54952.80 88888.00 2012-05-14 23:47:44.000 135 12607.42 59.02 54952.80 88888.00 2012-05-14 23:47:44.125 135 12607.48 59.02 54952.80 88888.00 2012-05-14 23:47:44.250 135 12607.40 58.98 54952.80 88888.00 2012-05-14 23:47:44.375 135 12607.40 59.05 54952.80 88888.00 2012-05-14 23:47:44.500 135 12607.45 59.12 54952.82 88888.00 2012-05-14 23:47:44.625 135 12607.45 59.12 54952.82 88888.00 2012-05-14 23:47:44.750 135 12607.45 59.08 54952.80 88888.00 2012-05-14 23:47:44.875 135 12607.38 59.00 54952.82 88888.00 2012-05-14 23:47:45.000 135 12607.38 59.02 54952.82 88888.00 2012-05-14 23:47:45.125 135 12607.40 59.02 54952.80 88888.00 2012-05-14 23:47:45.250 135 12607.42 59.08 54952.82 88888.00 2012-05-14 23:47:45.375 135 12607.48 59.10 54952.85 88888.00 2012-05-14 23:47:45.500 135 12607.42 59.08 54952.82 88888.00 2012-05-14 23:47:45.625 135 12607.45 59.08 54952.80 88888.00 2012-05-14 23:47:45.750 135 12607.52 59.10 54952.80 88888.00 2012-05-14 23:47:45.875 135 12607.50 59.10 54952.80 88888.00 2012-05-14 23:47:46.000 135 12607.52 59.05 54952.80 88888.00 2012-05-14 23:47:46.125 135 12607.55 59.02 54952.82 88888.00 2012-05-14 23:47:46.250 135 12607.58 59.08 54952.80 88888.00 2012-05-14 23:47:46.375 135 12607.65 59.05 54952.78 88888.00 2012-05-14 23:47:46.500 135 12607.60 58.98 54952.78 88888.00 2012-05-14 23:47:46.625 135 12607.50 58.98 54952.80 88888.00 2012-05-14 23:47:46.750 135 12607.55 58.98 54952.80 88888.00 2012-05-14 23:47:46.875 135 12607.60 59.02 54952.82 88888.00 2012-05-14 23:47:47.000 135 12607.58 59.08 54952.82 88888.00 2012-05-14 23:47:47.125 135 12607.55 59.02 54952.82 88888.00 2012-05-14 23:47:47.250 135 12607.52 59.02 54952.85 88888.00 2012-05-14 23:47:47.375 135 12607.55 59.05 54952.88 88888.00 2012-05-14 23:47:47.500 135 12607.58 59.05 54952.88 88888.00 2012-05-14 23:47:47.625 135 12607.62 59.08 54952.88 88888.00 2012-05-14 23:47:47.750 135 12607.58 59.08 54952.88 88888.00 2012-05-14 23:47:47.875 135 12607.62 59.08 54952.90 88888.00 2012-05-14 23:47:48.000 135 12607.62 59.05 54952.90 88888.00 2012-05-14 23:47:48.125 135 12607.52 59.02 54952.90 88888.00 2012-05-14 23:47:48.250 135 12607.52 58.98 54952.90 88888.00 2012-05-14 23:47:48.375 135 12607.58 58.98 54952.88 88888.00 2012-05-14 23:47:48.500 135 12607.60 59.00 54952.90 88888.00 2012-05-14 23:47:48.625 135 12607.55 59.00 54952.93 88888.00 2012-05-14 23:47:48.750 135 12607.58 59.02 54952.93 88888.00 2012-05-14 23:47:48.875 135 12607.62 59.02 54952.95 88888.00 2012-05-14 23:47:49.000 135 12607.65 59.00 54952.95 88888.00 2012-05-14 23:47:49.125 135 12607.58 58.95 54952.95 88888.00 2012-05-14 23:47:49.250 135 12607.52 58.90 54952.93 88888.00 2012-05-14 23:47:49.375 135 12607.55 58.95 54952.93 88888.00 2012-05-14 23:47:49.500 135 12607.58 58.98 54952.93 88888.00 2012-05-14 23:47:49.625 135 12607.55 58.98 54952.95 88888.00 2012-05-14 23:47:49.750 135 12607.50 58.95 54952.95 88888.00 2012-05-14 23:47:49.875 135 12607.58 58.98 54952.95 88888.00 2012-05-14 23:47:50.000 135 12607.62 58.95 54952.93 88888.00 2012-05-14 23:47:50.125 135 12607.55 58.92 54952.93 88888.00 2012-05-14 23:47:50.250 135 12607.48 58.90 54952.95 88888.00 2012-05-14 23:47:50.375 135 12607.50 58.92 54952.97 88888.00 2012-05-14 23:47:50.500 135 12607.62 58.92 54952.95 88888.00 2012-05-14 23:47:50.625 135 12607.60 58.90 54952.95 88888.00 2012-05-14 23:47:50.750 135 12607.50 58.90 54952.97 88888.00 2012-05-14 23:47:50.875 135 12607.55 58.92 54952.97 88888.00 2012-05-14 23:47:51.000 135 12607.55 58.92 54952.95 88888.00 2012-05-14 23:47:51.125 135 12607.50 58.90 54952.97 88888.00 2012-05-14 23:47:51.250 135 12607.45 58.85 54952.97 88888.00 2012-05-14 23:47:51.375 135 12607.48 58.88 54953.00 88888.00 2012-05-14 23:47:51.500 135 12607.55 58.90 54953.03 88888.00 2012-05-14 23:47:51.625 135 12607.58 58.95 54953.05 88888.00 2012-05-14 23:47:51.750 135 12607.58 58.92 54953.00 88888.00 2012-05-14 23:47:51.875 135 12607.58 58.88 54953.00 88888.00 2012-05-14 23:47:52.000 135 12607.60 58.88 54952.97 88888.00 2012-05-14 23:47:52.125 135 12607.58 58.88 54952.97 88888.00 2012-05-14 23:47:52.250 135 12607.58 58.88 54953.00 88888.00 2012-05-14 23:47:52.375 135 12607.58 58.85 54952.97 88888.00 2012-05-14 23:47:52.500 135 12607.55 58.85 54953.00 88888.00 2012-05-14 23:47:52.625 135 12607.52 58.83 54953.03 88888.00 2012-05-14 23:47:52.750 135 12607.50 58.83 54953.00 88888.00 2012-05-14 23:47:52.875 135 12607.48 58.80 54953.03 88888.00 2012-05-14 23:47:53.000 135 12607.48 58.75 54953.00 88888.00 2012-05-14 23:47:53.125 135 12607.45 58.77 54953.03 88888.00 2012-05-14 23:47:53.250 135 12607.48 58.77 54953.03 88888.00 2012-05-14 23:47:53.375 135 12607.45 58.80 54952.97 88888.00 2012-05-14 23:47:53.500 135 12607.48 58.83 54953.03 88888.00 2012-05-14 23:47:53.625 135 12607.48 58.80 54953.00 88888.00 2012-05-14 23:47:53.750 135 12607.48 58.77 54953.05 88888.00 2012-05-14 23:47:53.875 135 12607.45 58.77 54953.05 88888.00 2012-05-14 23:47:54.000 135 12607.40 58.77 54953.03 88888.00 2012-05-14 23:47:54.125 135 12607.33 58.77 54953.03 88888.00 2012-05-14 23:47:54.250 135 12607.42 58.75 54953.07 88888.00 2012-05-14 23:47:54.375 135 12607.52 58.77 54953.07 88888.00 2012-05-14 23:47:54.500 135 12607.52 58.80 54953.07 88888.00 2012-05-14 23:47:54.625 135 12607.52 58.80 54953.03 88888.00 2012-05-14 23:47:54.750 135 12607.50 58.77 54953.05 88888.00 2012-05-14 23:47:54.875 135 12607.50 58.75 54953.07 88888.00 2012-05-14 23:47:55.000 135 12607.42 58.70 54953.05 88888.00 2012-05-14 23:47:55.125 135 12607.42 58.70 54953.03 88888.00 2012-05-14 23:47:55.250 135 12607.42 58.70 54953.03 88888.00 2012-05-14 23:47:55.375 135 12607.42 58.70 54953.07 88888.00 2012-05-14 23:47:55.500 135 12607.45 58.70 54953.07 88888.00 2012-05-14 23:47:55.625 135 12607.45 58.67 54953.07 88888.00 2012-05-14 23:47:55.750 135 12607.38 58.67 54953.07 88888.00 2012-05-14 23:47:55.875 135 12607.42 58.65 54953.05 88888.00 2012-05-14 23:47:56.000 135 12607.45 58.67 54953.07 88888.00 2012-05-14 23:47:56.125 135 12607.40 58.67 54953.10 88888.00 2012-05-14 23:47:56.250 135 12607.38 58.65 54953.12 88888.00 2012-05-14 23:47:56.375 135 12607.40 58.70 54953.15 88888.00 2012-05-14 23:47:56.500 135 12607.33 58.73 54953.15 88888.00 2012-05-14 23:47:56.625 135 12607.30 58.70 54953.15 88888.00 2012-05-14 23:47:56.750 135 12607.35 58.67 54953.15 88888.00 2012-05-14 23:47:56.875 135 12607.45 58.67 54953.15 88888.00 2012-05-14 23:47:57.000 135 12607.38 58.62 54953.15 88888.00 2012-05-14 23:47:57.125 135 12607.30 58.62 54953.15 88888.00 2012-05-14 23:47:57.250 135 12607.30 58.60 54953.18 88888.00 2012-05-14 23:47:57.375 135 12607.33 58.60 54953.18 88888.00 2012-05-14 23:47:57.500 135 12607.30 58.60 54953.15 88888.00 2012-05-14 23:47:57.625 135 12607.30 58.58 54953.15 88888.00 2012-05-14 23:47:57.750 135 12607.30 58.52 54953.18 88888.00 2012-05-14 23:47:57.875 135 12607.25 58.52 54953.18 88888.00 2012-05-14 23:47:58.000 135 12607.35 58.52 54953.15 88888.00 2012-05-14 23:47:58.125 135 12607.38 58.55 54953.18 88888.00 2012-05-14 23:47:58.250 135 12607.25 58.52 54953.20 88888.00 2012-05-14 23:47:58.375 135 12607.23 58.52 54953.18 88888.00 2012-05-14 23:47:58.500 135 12607.20 58.52 54953.18 88888.00 2012-05-14 23:47:58.625 135 12607.23 58.50 54953.12 88888.00 2012-05-14 23:47:58.750 135 12607.20 58.48 54953.12 88888.00 2012-05-14 23:47:58.875 135 12607.23 58.50 54953.18 88888.00 2012-05-14 23:47:59.000 135 12607.23 58.48 54953.18 88888.00 2012-05-14 23:47:59.125 135 12607.15 58.45 54953.18 88888.00 2012-05-14 23:47:59.250 135 12607.20 58.42 54953.15 88888.00 2012-05-14 23:47:59.375 135 12607.20 58.42 54953.15 88888.00 2012-05-14 23:47:59.500 135 12607.20 58.45 54953.18 88888.00 2012-05-14 23:47:59.625 135 12607.17 58.48 54953.20 88888.00 2012-05-14 23:47:59.750 135 12607.23 58.48 54953.20 88888.00 2012-05-14 23:47:59.875 135 12607.27 58.45 54953.18 88888.00 2012-05-14 23:48:00.000 135 12607.27 58.42 54953.20 88888.00 2012-05-14 23:48:00.125 135 12607.20 58.40 54953.15 88888.00 2012-05-14 23:48:00.250 135 12607.20 58.40 54953.22 88888.00 2012-05-14 23:48:00.375 135 12607.25 58.40 54953.22 88888.00 2012-05-14 23:48:00.500 135 12607.23 58.40 54953.22 88888.00 2012-05-14 23:48:00.625 135 12607.23 58.42 54953.25 88888.00 2012-05-14 23:48:00.750 135 12607.17 58.40 54953.25 88888.00 2012-05-14 23:48:00.875 135 12607.12 58.40 54953.22 88888.00 2012-05-14 23:48:01.000 135 12607.08 58.40 54953.22 88888.00 2012-05-14 23:48:01.125 135 12607.10 58.40 54953.28 88888.00 2012-05-14 23:48:01.250 135 12607.15 58.40 54953.25 88888.00 2012-05-14 23:48:01.375 135 12607.15 58.38 54953.22 88888.00 2012-05-14 23:48:01.500 135 12607.10 58.35 54953.20 88888.00 2012-05-14 23:48:01.625 135 12607.12 58.33 54953.20 88888.00 2012-05-14 23:48:01.750 135 12607.10 58.30 54953.20 88888.00 2012-05-14 23:48:01.875 135 12607.08 58.27 54953.18 88888.00 2012-05-14 23:48:02.000 135 12607.12 58.33 54953.22 88888.00 2012-05-14 23:48:02.125 135 12607.15 58.35 54953.28 88888.00 2012-05-14 23:48:02.250 135 12607.12 58.33 54953.28 88888.00 2012-05-14 23:48:02.375 135 12607.10 58.30 54953.28 88888.00 2012-05-14 23:48:02.500 135 12607.08 58.27 54953.25 88888.00 2012-05-14 23:48:02.625 135 12607.05 58.25 54953.25 88888.00 2012-05-14 23:48:02.750 135 12607.12 58.30 54953.25 88888.00 2012-05-14 23:48:02.875 135 12607.15 58.30 54953.22 88888.00 2012-05-14 23:48:03.000 135 12607.12 58.27 54953.25 88888.00 2012-05-14 23:48:03.125 135 12607.10 58.27 54953.25 88888.00 2012-05-14 23:48:03.250 135 12607.05 58.25 54953.25 88888.00 2012-05-14 23:48:03.375 135 12607.02 58.23 54953.25 88888.00 2012-05-14 23:48:03.500 135 12607.05 58.23 54953.28 88888.00 2012-05-14 23:48:03.625 135 12607.00 58.23 54953.30 88888.00 2012-05-14 23:48:03.750 135 12607.02 58.20 54953.30 88888.00 2012-05-14 23:48:03.875 135 12607.08 58.20 54953.28 88888.00 2012-05-14 23:48:04.000 135 12607.12 58.17 54953.25 88888.00 2012-05-14 23:48:04.125 135 12607.12 58.20 54953.25 88888.00 2012-05-14 23:48:04.250 135 12607.15 58.20 54953.28 88888.00 2012-05-14 23:48:04.375 135 12607.12 58.17 54953.28 88888.00 2012-05-14 23:48:04.500 135 12607.08 58.12 54953.28 88888.00 2012-05-14 23:48:04.625 135 12607.10 58.12 54953.28 88888.00 2012-05-14 23:48:04.750 135 12607.15 58.17 54953.28 88888.00 2012-05-14 23:48:04.875 135 12607.20 58.17 54953.30 88888.00 2012-05-14 23:48:05.000 135 12607.15 58.15 54953.25 88888.00 2012-05-14 23:48:05.125 135 12607.10 58.15 54953.28 88888.00 2012-05-14 23:48:05.250 135 12607.08 58.12 54953.30 88888.00 2012-05-14 23:48:05.375 135 12607.10 58.12 54953.30 88888.00 2012-05-14 23:48:05.500 135 12607.12 58.12 54953.32 88888.00 2012-05-14 23:48:05.625 135 12607.15 58.12 54953.32 88888.00 2012-05-14 23:48:05.750 135 12607.12 58.15 54953.38 88888.00 2012-05-14 23:48:05.875 135 12607.10 58.20 54953.38 88888.00 2012-05-14 23:48:06.000 135 12607.10 58.20 54953.35 88888.00 2012-05-14 23:48:06.125 135 12607.10 58.20 54953.38 88888.00 2012-05-14 23:48:06.250 135 12607.05 58.15 54953.40 88888.00 2012-05-14 23:48:06.375 135 12607.08 58.15 54953.40 88888.00 2012-05-14 23:48:06.500 135 12607.02 58.12 54953.38 88888.00 2012-05-14 23:48:06.625 135 12607.00 58.10 54953.35 88888.00 2012-05-14 23:48:06.750 135 12607.05 58.12 54953.38 88888.00 2012-05-14 23:48:06.875 135 12607.10 58.12 54953.38 88888.00 2012-05-14 23:48:07.000 135 12607.10 58.12 54953.35 88888.00 2012-05-14 23:48:07.125 135 12607.10 58.10 54953.35 88888.00 2012-05-14 23:48:07.250 135 12607.10 58.10 54953.38 88888.00 2012-05-14 23:48:07.375 135 12607.05 58.12 54953.38 88888.00 2012-05-14 23:48:07.500 135 12607.00 58.12 54953.38 88888.00 2012-05-14 23:48:07.625 135 12607.00 58.10 54953.38 88888.00 2012-05-14 23:48:07.750 135 12606.98 58.10 54953.38 88888.00 2012-05-14 23:48:07.875 135 12606.98 58.08 54953.35 88888.00 2012-05-14 23:48:08.000 135 12607.00 58.08 54953.38 88888.00 2012-05-14 23:48:08.125 135 12607.00 58.08 54953.38 88888.00 2012-05-14 23:48:08.250 135 12607.02 58.05 54953.35 88888.00 2012-05-14 23:48:08.375 135 12607.00 58.05 54953.38 88888.00 2012-05-14 23:48:08.500 135 12606.95 58.05 54953.40 88888.00 2012-05-14 23:48:08.625 135 12606.95 58.05 54953.40 88888.00 2012-05-14 23:48:08.750 135 12607.05 58.08 54953.40 88888.00 2012-05-14 23:48:08.875 135 12607.08 58.05 54953.40 88888.00 2012-05-14 23:48:09.000 135 12607.08 58.08 54953.40 88888.00 2012-05-14 23:48:09.125 135 12607.05 58.05 54953.45 88888.00 2012-05-14 23:48:09.250 135 12607.00 58.02 54953.40 88888.00 2012-05-14 23:48:09.375 135 12606.95 58.02 54953.40 88888.00 2012-05-14 23:48:09.500 135 12606.92 58.02 54953.40 88888.00 2012-05-14 23:48:09.625 135 12607.00 58.00 54953.43 88888.00 2012-05-14 23:48:09.750 135 12607.05 58.02 54953.43 88888.00 2012-05-14 23:48:09.875 135 12607.10 58.05 54953.43 88888.00 2012-05-14 23:48:10.000 135 12607.05 58.00 54953.43 88888.00 2012-05-14 23:48:10.125 135 12606.98 57.98 54953.43 88888.00 2012-05-14 23:48:10.250 135 12607.05 58.00 54953.43 88888.00 2012-05-14 23:48:10.375 135 12607.08 58.02 54953.40 88888.00 2012-05-14 23:48:10.500 135 12607.02 58.05 54953.40 88888.00 2012-05-14 23:48:10.625 135 12607.05 58.05 54953.40 88888.00 2012-05-14 23:48:10.750 135 12607.10 58.02 54953.43 88888.00 2012-05-14 23:48:10.875 135 12607.10 58.00 54953.45 88888.00 2012-05-14 23:48:11.000 135 12607.10 58.00 54953.43 88888.00 2012-05-14 23:48:11.125 135 12607.12 58.00 54953.40 88888.00 2012-05-14 23:48:11.250 135 12607.08 58.00 54953.40 88888.00 2012-05-14 23:48:11.375 135 12607.10 58.05 54953.45 88888.00 2012-05-14 23:48:11.500 135 12607.10 58.10 54953.47 88888.00 2012-05-14 23:48:11.625 135 12607.10 58.08 54953.45 88888.00 2012-05-14 23:48:11.750 135 12607.08 58.05 54953.43 88888.00 2012-05-14 23:48:11.875 135 12607.05 58.05 54953.45 88888.00 2012-05-14 23:48:12.000 135 12607.10 58.08 54953.43 88888.00 2012-05-14 23:48:12.125 135 12607.12 58.08 54953.43 88888.00 2012-05-14 23:48:12.250 135 12607.10 58.02 54953.45 88888.00 2012-05-14 23:48:12.375 135 12607.10 58.02 54953.40 88888.00 2012-05-14 23:48:12.500 135 12607.10 58.02 54953.45 88888.00 2012-05-14 23:48:12.625 135 12607.10 58.02 54953.47 88888.00 2012-05-14 23:48:12.750 135 12607.12 58.00 54953.47 88888.00 2012-05-14 23:48:12.875 135 12607.15 58.05 54953.47 88888.00 2012-05-14 23:48:13.000 135 12607.17 58.05 54953.47 88888.00 2012-05-14 23:48:13.125 135 12607.15 58.02 54953.47 88888.00 2012-05-14 23:48:13.250 135 12607.15 58.02 54953.47 88888.00 2012-05-14 23:48:13.375 135 12607.20 58.05 54953.47 88888.00 2012-05-14 23:48:13.500 135 12607.17 58.02 54953.47 88888.00 2012-05-14 23:48:13.625 135 12607.20 58.02 54953.45 88888.00 2012-05-14 23:48:13.750 135 12607.25 58.05 54953.45 88888.00 2012-05-14 23:48:13.875 135 12607.20 58.08 54953.45 88888.00 2012-05-14 23:48:14.000 135 12607.15 58.05 54953.47 88888.00 2012-05-14 23:48:14.125 135 12607.17 58.02 54953.50 88888.00 2012-05-14 23:48:14.250 135 12607.20 58.05 54953.45 88888.00 2012-05-14 23:48:14.375 135 12607.23 58.10 54953.47 88888.00 2012-05-14 23:48:14.500 135 12607.23 58.12 54953.50 88888.00 2012-05-14 23:48:14.625 135 12607.17 58.10 54953.45 88888.00 2012-05-14 23:48:14.750 135 12607.12 58.10 54953.45 88888.00 2012-05-14 23:48:14.875 135 12607.17 58.12 54953.47 88888.00 2012-05-14 23:48:15.000 135 12607.23 58.15 54953.47 88888.00 2012-05-14 23:48:15.125 135 12607.20 58.12 54953.50 88888.00 2012-05-14 23:48:15.250 135 12607.20 58.15 54953.53 88888.00 2012-05-14 23:48:15.375 135 12607.20 58.12 54953.50 88888.00 2012-05-14 23:48:15.500 135 12607.17 58.12 54953.47 88888.00 2012-05-14 23:48:15.625 135 12607.20 58.17 54953.50 88888.00 2012-05-14 23:48:15.750 135 12607.23 58.15 54953.50 88888.00 2012-05-14 23:48:15.875 135 12607.17 58.12 54953.47 88888.00 2012-05-14 23:48:16.000 135 12607.17 58.10 54953.47 88888.00 2012-05-14 23:48:16.125 135 12607.17 58.12 54953.50 88888.00 2012-05-14 23:48:16.250 135 12607.15 58.17 54953.50 88888.00 2012-05-14 23:48:16.375 135 12607.17 58.17 54953.47 88888.00 2012-05-14 23:48:16.500 135 12607.25 58.12 54953.45 88888.00 2012-05-14 23:48:16.625 135 12607.27 58.10 54953.43 88888.00 2012-05-14 23:48:16.750 135 12607.27 58.15 54953.45 88888.00 2012-05-14 23:48:16.875 135 12607.30 58.15 54953.50 88888.00 2012-05-14 23:48:17.000 135 12607.23 58.12 54953.50 88888.00 2012-05-14 23:48:17.125 135 12607.25 58.15 54953.53 88888.00 2012-05-14 23:48:17.250 135 12607.33 58.20 54953.53 88888.00 2012-05-14 23:48:17.375 135 12607.38 58.23 54953.53 88888.00 2012-05-14 23:48:17.500 135 12607.30 58.25 54953.57 88888.00 2012-05-14 23:48:17.625 135 12607.25 58.25 54953.55 88888.00 2012-05-14 23:48:17.750 135 12607.23 58.23 54953.53 88888.00 2012-05-14 23:48:17.875 135 12607.25 58.25 54953.55 88888.00 2012-05-14 23:48:18.000 135 12607.30 58.23 54953.55 88888.00 2012-05-14 23:48:18.125 135 12607.30 58.23 54953.53 88888.00 2012-05-14 23:48:18.250 135 12607.23 58.20 54953.55 88888.00 2012-05-14 23:48:18.375 135 12607.27 58.23 54953.50 88888.00 2012-05-14 23:48:18.500 135 12607.30 58.27 54953.55 88888.00 2012-05-14 23:48:18.625 135 12607.33 58.27 54953.55 88888.00 2012-05-14 23:48:18.750 135 12607.27 58.27 54953.53 88888.00 2012-05-14 23:48:18.875 135 12607.30 58.27 54953.53 88888.00 2012-05-14 23:48:19.000 135 12607.35 58.30 54953.53 88888.00 2012-05-14 23:48:19.125 135 12607.40 58.33 54953.55 88888.00 2012-05-14 23:48:19.250 135 12607.40 58.30 54953.55 88888.00 2012-05-14 23:48:19.375 135 12607.45 58.33 54953.55 88888.00 2012-05-14 23:48:19.500 135 12607.48 58.38 54953.57 88888.00 2012-05-14 23:48:19.625 135 12607.45 58.38 54953.57 88888.00 2012-05-14 23:48:19.750 135 12607.45 58.38 54953.57 88888.00 2012-05-14 23:48:19.875 135 12607.48 58.38 54953.57 88888.00 2012-05-14 23:48:20.000 135 12607.45 58.35 54953.53 88888.00 2012-05-14 23:48:20.125 135 12607.48 58.35 54953.53 88888.00 2012-05-14 23:48:20.250 135 12607.50 58.33 54953.55 88888.00 2012-05-14 23:48:20.375 135 12607.50 58.38 54953.57 88888.00 2012-05-14 23:48:20.500 135 12607.45 58.40 54953.55 88888.00 2012-05-14 23:48:20.625 135 12607.42 58.38 54953.53 88888.00 2012-05-14 23:48:20.750 135 12607.45 58.40 54953.50 88888.00 2012-05-14 23:48:20.875 135 12607.50 58.42 54953.53 88888.00 2012-05-14 23:48:21.000 135 12607.58 58.42 54953.53 88888.00 2012-05-14 23:48:21.125 135 12607.58 58.42 54953.53 88888.00 2012-05-14 23:48:21.250 135 12607.52 58.42 54953.53 88888.00 2012-05-14 23:48:21.375 135 12607.48 58.45 54953.53 88888.00 2012-05-14 23:48:21.500 135 12607.50 58.48 54953.55 88888.00 2012-05-14 23:48:21.625 135 12607.55 58.50 54953.60 88888.00 2012-05-14 23:48:21.750 135 12607.52 58.50 54953.60 88888.00 2012-05-14 23:48:21.875 135 12607.52 58.48 54953.57 88888.00 2012-05-14 23:48:22.000 135 12607.52 58.45 54953.53 88888.00 2012-05-14 23:48:22.125 135 12607.52 58.45 54953.53 88888.00 2012-05-14 23:48:22.250 135 12607.42 58.45 54953.55 88888.00 2012-05-14 23:48:22.375 135 12607.45 58.50 54953.57 88888.00 2012-05-14 23:48:22.500 135 12607.58 58.52 54953.55 88888.00 2012-05-14 23:48:22.625 135 12607.60 58.50 54953.53 88888.00 2012-05-14 23:48:22.750 135 12607.60 58.50 54953.55 88888.00 2012-05-14 23:48:22.875 135 12607.58 58.55 54953.55 88888.00 2012-05-14 23:48:23.000 135 12607.55 58.55 54953.55 88888.00 2012-05-14 23:48:23.125 135 12607.60 58.50 54953.53 88888.00 2012-05-14 23:48:23.250 135 12607.65 58.50 54953.53 88888.00 2012-05-14 23:48:23.375 135 12607.67 58.55 54953.55 88888.00 2012-05-14 23:48:23.500 135 12607.60 58.55 54953.53 88888.00 2012-05-14 23:48:23.625 135 12607.55 58.55 54953.53 88888.00 2012-05-14 23:48:23.750 135 12607.62 58.60 54953.57 88888.00 2012-05-14 23:48:23.875 135 12607.67 58.67 54953.57 88888.00 2012-05-14 23:48:24.000 135 12607.65 58.62 54953.57 88888.00 2012-05-14 23:48:24.125 135 12607.58 58.60 54953.55 88888.00 2012-05-14 23:48:24.250 135 12607.60 58.67 54953.57 88888.00 2012-05-14 23:48:24.375 135 12607.65 58.67 54953.57 88888.00 2012-05-14 23:48:24.500 135 12607.65 58.67 54953.55 88888.00 2012-05-14 23:48:24.625 135 12607.65 58.67 54953.60 88888.00 2012-05-14 23:48:24.750 135 12607.65 58.70 54953.62 88888.00 2012-05-14 23:48:24.875 135 12607.70 58.75 54953.60 88888.00 2012-05-14 23:48:25.000 135 12607.67 58.73 54953.57 88888.00 2012-05-14 23:48:25.125 135 12607.65 58.75 54953.60 88888.00 2012-05-14 23:48:25.250 135 12607.70 58.70 54953.57 88888.00 2012-05-14 23:48:25.375 135 12607.80 58.67 54953.57 88888.00 2012-05-14 23:48:25.500 135 12607.80 58.73 54953.57 88888.00 2012-05-14 23:48:25.625 135 12607.77 58.80 54953.60 88888.00 2012-05-14 23:48:25.750 135 12607.77 58.77 54953.60 88888.00 2012-05-14 23:48:25.875 135 12607.65 58.73 54953.55 88888.00 2012-05-14 23:48:26.000 135 12607.62 58.75 54953.53 88888.00 2012-05-14 23:48:26.125 135 12607.67 58.80 54953.57 88888.00 2012-05-14 23:48:26.250 135 12607.80 58.83 54953.60 88888.00 2012-05-14 23:48:26.375 135 12607.88 58.85 54953.57 88888.00 2012-05-14 23:48:26.500 135 12607.83 58.85 54953.60 88888.00 2012-05-14 23:48:26.625 135 12607.77 58.90 54953.60 88888.00 2012-05-14 23:48:26.750 135 12607.73 58.88 54953.57 88888.00 2012-05-14 23:48:26.875 135 12607.73 58.80 54953.57 88888.00 2012-05-14 23:48:27.000 135 12607.77 58.80 54953.57 88888.00 2012-05-14 23:48:27.125 135 12607.80 58.90 54953.60 88888.00 2012-05-14 23:48:27.250 135 12607.83 58.95 54953.60 88888.00 2012-05-14 23:48:27.375 135 12607.83 58.92 54953.60 88888.00 2012-05-14 23:48:27.500 135 12607.77 58.95 54953.60 88888.00 2012-05-14 23:48:27.625 135 12607.77 58.95 54953.60 88888.00 2012-05-14 23:48:27.750 135 12607.77 58.95 54953.57 88888.00 2012-05-14 23:48:27.875 135 12607.83 58.92 54953.57 88888.00 2012-05-14 23:48:28.000 135 12607.90 58.88 54953.55 88888.00 2012-05-14 23:48:28.125 135 12607.95 58.88 54953.55 88888.00 2012-05-14 23:48:28.250 135 12607.95 58.90 54953.55 88888.00 2012-05-14 23:48:28.375 135 12607.98 58.92 54953.57 88888.00 2012-05-14 23:48:28.500 135 12607.95 58.98 54953.60 88888.00 2012-05-14 23:48:28.625 135 12607.95 58.98 54953.60 88888.00 2012-05-14 23:48:28.750 135 12607.95 58.95 54953.57 88888.00 2012-05-14 23:48:28.875 135 12607.92 58.98 54953.55 88888.00 2012-05-14 23:48:29.000 135 12607.98 59.00 54953.55 88888.00 2012-05-14 23:48:29.125 135 12608.00 59.02 54953.60 88888.00 2012-05-14 23:48:29.250 135 12607.98 59.05 54953.60 88888.00 2012-05-14 23:48:29.375 135 12607.98 59.02 54953.55 88888.00 2012-05-14 23:48:29.500 135 12608.00 59.00 54953.57 88888.00 2012-05-14 23:48:29.625 135 12608.00 59.05 54953.62 88888.00 2012-05-14 23:48:29.750 135 12607.98 59.08 54953.60 88888.00 2012-05-14 23:48:29.875 135 12608.02 59.08 54953.57 88888.00 2012-05-14 23:48:30.000 135 12608.08 59.10 54953.57 88888.00 2012-05-14 23:48:30.125 135 12608.05 59.08 54953.57 88888.00 2012-05-14 23:48:30.250 135 12608.00 59.12 54953.57 88888.00 2012-05-14 23:48:30.375 135 12608.00 59.15 54953.57 88888.00 2012-05-14 23:48:30.500 135 12608.00 59.15 54953.60 88888.00 2012-05-14 23:48:30.625 135 12607.98 59.15 54953.60 88888.00 2012-05-14 23:48:30.750 135 12608.02 59.20 54953.60 88888.00 2012-05-14 23:48:30.875 135 12608.08 59.23 54953.62 88888.00 2012-05-14 23:48:31.000 135 12608.00 59.23 54953.62 88888.00 2012-05-14 23:48:31.125 135 12607.92 59.17 54953.60 88888.00 2012-05-14 23:48:31.250 135 12607.90 59.20 54953.60 88888.00 2012-05-14 23:48:31.375 135 12607.98 59.23 54953.60 88888.00 2012-05-14 23:48:31.500 135 12608.02 59.25 54953.62 88888.00 2012-05-14 23:48:31.625 135 12608.08 59.27 54953.62 88888.00 2012-05-14 23:48:31.750 135 12608.08 59.27 54953.62 88888.00 2012-05-14 23:48:31.875 135 12608.05 59.30 54953.62 88888.00 2012-05-14 23:48:32.000 135 12608.02 59.30 54953.60 88888.00 2012-05-14 23:48:32.125 135 12608.08 59.30 54953.60 88888.00 2012-05-14 23:48:32.250 135 12608.08 59.27 54953.60 88888.00 2012-05-14 23:48:32.375 135 12608.05 59.27 54953.60 88888.00 2012-05-14 23:48:32.500 135 12608.00 59.30 54953.62 88888.00 2012-05-14 23:48:32.625 135 12608.02 59.27 54953.60 88888.00 2012-05-14 23:48:32.750 135 12608.02 59.33 54953.60 88888.00 2012-05-14 23:48:32.875 135 12608.00 59.30 54953.62 88888.00 2012-05-14 23:48:33.000 135 12608.02 59.30 54953.60 88888.00 2012-05-14 23:48:33.125 135 12608.02 59.35 54953.62 88888.00 2012-05-14 23:48:33.250 135 12608.05 59.38 54953.60 88888.00 2012-05-14 23:48:33.375 135 12608.08 59.38 54953.62 88888.00 2012-05-14 23:48:33.500 135 12608.10 59.35 54953.62 88888.00 2012-05-14 23:48:33.625 135 12608.15 59.38 54953.65 88888.00 2012-05-14 23:48:33.750 135 12608.17 59.40 54953.62 88888.00 2012-05-14 23:48:33.875 135 12608.17 59.40 54953.62 88888.00 2012-05-14 23:48:34.000 135 12608.15 59.38 54953.60 88888.00 2012-05-14 23:48:34.125 135 12608.15 59.42 54953.62 88888.00 2012-05-14 23:48:34.250 135 12608.17 59.40 54953.60 88888.00 2012-05-14 23:48:34.375 135 12608.15 59.40 54953.60 88888.00 2012-05-14 23:48:34.500 135 12608.17 59.42 54953.62 88888.00 2012-05-14 23:48:34.625 135 12608.20 59.45 54953.62 88888.00 2012-05-14 23:48:34.750 135 12608.23 59.48 54953.65 88888.00 2012-05-14 23:48:34.875 135 12608.27 59.50 54953.62 88888.00 2012-05-14 23:48:35.000 135 12608.27 59.42 54953.60 88888.00 2012-05-14 23:48:35.125 135 12608.27 59.45 54953.62 88888.00 2012-05-14 23:48:35.250 135 12608.25 59.52 54953.62 88888.00 2012-05-14 23:48:35.375 135 12608.25 59.55 54953.62 88888.00 2012-05-14 23:48:35.500 135 12608.20 59.50 54953.62 88888.00 2012-05-14 23:48:35.625 135 12608.23 59.52 54953.62 88888.00 2012-05-14 23:48:35.750 135 12608.25 59.55 54953.68 88888.00 2012-05-14 23:48:35.875 135 12608.33 59.52 54953.65 88888.00 2012-05-14 23:48:36.000 135 12608.27 59.52 54953.65 88888.00 2012-05-14 23:48:36.125 135 12608.17 59.60 54953.68 88888.00 2012-05-14 23:48:36.250 135 12608.20 59.60 54953.68 88888.00 2012-05-14 23:48:36.375 135 12608.25 59.60 54953.68 88888.00 2012-05-14 23:48:36.500 135 12608.27 59.62 54953.68 88888.00 2012-05-14 23:48:36.625 135 12608.33 59.62 54953.68 88888.00 2012-05-14 23:48:36.750 135 12608.33 59.62 54953.65 88888.00 2012-05-14 23:48:36.875 135 12608.33 59.65 54953.70 88888.00 2012-05-14 23:48:37.000 135 12608.38 59.65 54953.70 88888.00 2012-05-14 23:48:37.125 135 12608.30 59.62 54953.70 88888.00 2012-05-14 23:48:37.250 135 12608.25 59.62 54953.68 88888.00 2012-05-14 23:48:37.375 135 12608.25 59.62 54953.68 88888.00 2012-05-14 23:48:37.500 135 12608.27 59.70 54953.68 88888.00 2012-05-14 23:48:37.625 135 12608.33 59.70 54953.70 88888.00 2012-05-14 23:48:37.750 135 12608.30 59.67 54953.68 88888.00 2012-05-14 23:48:37.875 135 12608.30 59.65 54953.68 88888.00 2012-05-14 23:48:38.000 135 12608.33 59.67 54953.68 88888.00 2012-05-14 23:48:38.125 135 12608.40 59.70 54953.68 88888.00 2012-05-14 23:48:38.250 135 12608.40 59.73 54953.70 88888.00 2012-05-14 23:48:38.375 135 12608.38 59.73 54953.65 88888.00 2012-05-14 23:48:38.500 135 12608.38 59.73 54953.65 88888.00 2012-05-14 23:48:38.625 135 12608.33 59.73 54953.65 88888.00 2012-05-14 23:48:38.750 135 12608.33 59.73 54953.68 88888.00 2012-05-14 23:48:38.875 135 12608.38 59.75 54953.68 88888.00 2012-05-14 23:48:39.000 135 12608.42 59.70 54953.68 88888.00 2012-05-14 23:48:39.125 135 12608.42 59.73 54953.68 88888.00 2012-05-14 23:48:39.250 135 12608.38 59.77 54953.70 88888.00 2012-05-14 23:48:39.375 135 12608.35 59.77 54953.68 88888.00 2012-05-14 23:48:39.500 135 12608.38 59.77 54953.70 88888.00 2012-05-14 23:48:39.625 135 12608.45 59.77 54953.72 88888.00 2012-05-14 23:48:39.750 135 12608.45 59.77 54953.72 88888.00 2012-05-14 23:48:39.875 135 12608.45 59.75 54953.70 88888.00 2012-05-14 23:48:40.000 135 12608.42 59.73 54953.68 88888.00 2012-05-14 23:48:40.125 135 12608.42 59.77 54953.70 88888.00 2012-05-14 23:48:40.250 135 12608.40 59.80 54953.68 88888.00 2012-05-14 23:48:40.375 135 12608.40 59.80 54953.68 88888.00 2012-05-14 23:48:40.500 135 12608.38 59.80 54953.65 88888.00 2012-05-14 23:48:40.625 135 12608.38 59.77 54953.65 88888.00 2012-05-14 23:48:40.750 135 12608.40 59.77 54953.65 88888.00 2012-05-14 23:48:40.875 135 12608.38 59.77 54953.65 88888.00 2012-05-14 23:48:41.000 135 12608.35 59.83 54953.68 88888.00 2012-05-14 23:48:41.125 135 12608.38 59.83 54953.70 88888.00 2012-05-14 23:48:41.250 135 12608.42 59.80 54953.72 88888.00 2012-05-14 23:48:41.375 135 12608.42 59.83 54953.70 88888.00 2012-05-14 23:48:41.500 135 12608.45 59.88 54953.75 88888.00 2012-05-14 23:48:41.625 135 12608.50 59.83 54953.70 88888.00 2012-05-14 23:48:41.750 135 12608.48 59.80 54953.68 88888.00 2012-05-14 23:48:41.875 135 12608.45 59.83 54953.70 88888.00 2012-05-14 23:48:42.000 135 12608.35 59.80 54953.70 88888.00 2012-05-14 23:48:42.125 135 12608.45 59.83 54953.75 88888.00 2012-05-14 23:48:42.250 135 12608.50 59.83 54953.75 88888.00 2012-05-14 23:48:42.375 135 12608.50 59.83 54953.72 88888.00 2012-05-14 23:48:42.500 135 12608.48 59.83 54953.75 88888.00 2012-05-14 23:48:42.625 135 12608.50 59.85 54953.75 88888.00 2012-05-14 23:48:42.750 135 12608.52 59.85 54953.72 88888.00 2012-05-14 23:48:42.875 135 12608.48 59.85 54953.72 88888.00 2012-05-14 23:48:43.000 135 12608.50 59.88 54953.75 88888.00 2012-05-14 23:48:43.125 135 12608.58 59.90 54953.80 88888.00 2012-05-14 23:48:43.250 135 12608.55 59.85 54953.75 88888.00 2012-05-14 23:48:43.375 135 12608.50 59.88 54953.75 88888.00 2012-05-14 23:48:43.500 135 12608.50 59.88 54953.78 88888.00 2012-05-14 23:48:43.625 135 12608.48 59.90 54953.75 88888.00 2012-05-14 23:48:43.750 135 12608.52 59.90 54953.78 88888.00 2012-05-14 23:48:43.875 135 12608.58 59.92 54953.80 88888.00 2012-05-14 23:48:44.000 135 12608.58 59.92 54953.82 88888.00 2012-05-14 23:48:44.125 135 12608.52 59.92 54953.82 88888.00 2012-05-14 23:48:44.250 135 12608.42 59.92 54953.80 88888.00 2012-05-14 23:48:44.375 135 12608.45 59.95 54953.78 88888.00 2012-05-14 23:48:44.500 135 12608.50 59.95 54953.78 88888.00 2012-05-14 23:48:44.625 135 12608.55 59.92 54953.75 88888.00 2012-05-14 23:48:44.750 135 12608.55 59.90 54953.75 88888.00 2012-05-14 23:48:44.875 135 12608.60 59.92 54953.75 88888.00 2012-05-14 23:48:45.000 135 12608.60 59.98 54953.78 88888.00 2012-05-14 23:48:45.125 135 12608.55 59.98 54953.80 88888.00 2012-05-14 23:48:45.250 135 12608.60 59.98 54953.78 88888.00 2012-05-14 23:48:45.375 135 12608.65 59.98 54953.80 88888.00 2012-05-14 23:48:45.500 135 12608.65 59.98 54953.82 88888.00 2012-05-14 23:48:45.625 135 12608.60 59.95 54953.80 88888.00 2012-05-14 23:48:45.750 135 12608.60 59.92 54953.78 88888.00 2012-05-14 23:48:45.875 135 12608.60 59.90 54953.75 88888.00 2012-05-14 23:48:46.000 135 12608.60 59.90 54953.78 88888.00 2012-05-14 23:48:46.125 135 12608.62 59.92 54953.80 88888.00 2012-05-14 23:48:46.250 135 12608.65 59.92 54953.82 88888.00 2012-05-14 23:48:46.375 135 12608.67 59.92 54953.80 88888.00 2012-05-14 23:48:46.500 135 12608.67 59.92 54953.82 88888.00 2012-05-14 23:48:46.625 135 12608.60 59.92 54953.80 88888.00 2012-05-14 23:48:46.750 135 12608.60 59.92 54953.80 88888.00 2012-05-14 23:48:46.875 135 12608.58 59.92 54953.82 88888.00 2012-05-14 23:48:47.000 135 12608.65 59.95 54953.82 88888.00 2012-05-14 23:48:47.125 135 12608.65 59.92 54953.80 88888.00 2012-05-14 23:48:47.250 135 12608.58 59.92 54953.80 88888.00 2012-05-14 23:48:47.375 135 12608.65 59.95 54953.82 88888.00 2012-05-14 23:48:47.500 135 12608.67 59.92 54953.78 88888.00 2012-05-14 23:48:47.625 135 12608.67 59.92 54953.78 88888.00 2012-05-14 23:48:47.750 135 12608.65 59.95 54953.80 88888.00 2012-05-14 23:48:47.875 135 12608.70 60.00 54953.82 88888.00 2012-05-14 23:48:48.000 135 12608.70 60.02 54953.82 88888.00 2012-05-14 23:48:48.125 135 12608.73 60.02 54953.85 88888.00 2012-05-14 23:48:48.250 135 12608.77 60.02 54953.90 88888.00 2012-05-14 23:48:48.375 135 12608.83 60.05 54953.88 88888.00 2012-05-14 23:48:48.500 135 12608.83 60.02 54953.88 88888.00 2012-05-14 23:48:48.625 135 12608.75 59.98 54953.85 88888.00 2012-05-14 23:48:48.750 135 12608.73 59.98 54953.82 88888.00 2012-05-14 23:48:48.875 135 12608.73 60.00 54953.80 88888.00 2012-05-14 23:48:49.000 135 12608.75 60.00 54953.85 88888.00 2012-05-14 23:48:49.125 135 12608.75 60.00 54953.85 88888.00 2012-05-14 23:48:49.250 135 12608.73 59.98 54953.88 88888.00 2012-05-14 23:48:49.375 135 12608.73 59.98 54953.88 88888.00 2012-05-14 23:48:49.500 135 12608.70 59.95 54953.85 88888.00 2012-05-14 23:48:49.625 135 12608.75 59.98 54953.85 88888.00 2012-05-14 23:48:49.750 135 12608.85 60.00 54953.88 88888.00 2012-05-14 23:48:49.875 135 12608.85 60.00 54953.88 88888.00 2012-05-14 23:48:50.000 135 12608.85 60.00 54953.88 88888.00 2012-05-14 23:48:50.125 135 12608.77 60.00 54953.90 88888.00 2012-05-14 23:48:50.250 135 12608.77 59.98 54953.93 88888.00 2012-05-14 23:48:50.375 135 12608.80 60.00 54953.88 88888.00 2012-05-14 23:48:50.500 135 12608.80 59.98 54953.85 88888.00 2012-05-14 23:48:50.625 135 12608.85 59.98 54953.85 88888.00 2012-05-14 23:48:50.750 135 12608.90 60.02 54953.90 88888.00 2012-05-14 23:48:50.875 135 12608.95 60.00 54953.90 88888.00 2012-05-14 23:48:51.000 135 12608.90 59.98 54953.85 88888.00 2012-05-14 23:48:51.125 135 12608.83 59.98 54953.90 88888.00 2012-05-14 23:48:51.250 135 12608.83 59.98 54953.90 88888.00 2012-05-14 23:48:51.375 135 12608.90 60.00 54953.88 88888.00 2012-05-14 23:48:51.500 135 12608.85 59.98 54953.88 88888.00 2012-05-14 23:48:51.625 135 12608.83 59.95 54953.88 88888.00 2012-05-14 23:48:51.750 135 12608.85 60.00 54953.90 88888.00 2012-05-14 23:48:51.875 135 12608.92 60.02 54953.95 88888.00 2012-05-14 23:48:52.000 135 12608.95 59.98 54953.88 88888.00 2012-05-14 23:48:52.125 135 12608.95 59.92 54953.88 88888.00 2012-05-14 23:48:52.250 135 12608.98 59.92 54953.85 88888.00 2012-05-14 23:48:52.375 135 12609.00 59.92 54953.88 88888.00 2012-05-14 23:48:52.500 135 12609.02 59.92 54953.88 88888.00 2012-05-14 23:48:52.625 135 12609.02 59.92 54953.88 88888.00 2012-05-14 23:48:52.750 135 12609.02 59.98 54953.85 88888.00 2012-05-14 23:48:52.875 135 12608.98 60.00 54953.88 88888.00 2012-05-14 23:48:53.000 135 12608.92 59.98 54953.88 88888.00 2012-05-14 23:48:53.125 135 12609.02 59.95 54953.88 88888.00 2012-05-14 23:48:53.250 135 12609.02 59.98 54953.85 88888.00 2012-05-14 23:48:53.375 135 12609.00 59.98 54953.88 88888.00 2012-05-14 23:48:53.500 135 12609.08 60.00 54953.93 88888.00 2012-05-14 23:48:53.625 135 12609.15 59.98 54953.90 88888.00 2012-05-14 23:48:53.750 135 12609.17 59.98 54953.88 88888.00 2012-05-14 23:48:53.875 135 12609.17 59.98 54953.88 88888.00 2012-05-14 23:48:54.000 135 12609.17 60.00 54953.90 88888.00 2012-05-14 23:48:54.125 135 12609.17 60.00 54953.90 88888.00 2012-05-14 23:48:54.250 135 12609.20 59.95 54953.90 88888.00 2012-05-14 23:48:54.375 135 12609.20 59.95 54953.88 88888.00 2012-05-14 23:48:54.500 135 12609.15 60.00 54953.90 88888.00 2012-05-14 23:48:54.625 135 12609.20 60.08 54953.95 88888.00 2012-05-14 23:48:54.750 135 12609.25 60.05 54953.97 88888.00 2012-05-14 23:48:54.875 135 12609.23 60.02 54953.95 88888.00 2012-05-14 23:48:55.000 135 12609.15 59.98 54953.93 88888.00 2012-05-14 23:48:55.125 135 12609.15 59.98 54953.93 88888.00 2012-05-14 23:48:55.250 135 12609.20 60.00 54953.93 88888.00 2012-05-14 23:48:55.375 135 12609.25 60.00 54953.93 88888.00 2012-05-14 23:48:55.500 135 12609.25 60.00 54953.95 88888.00 2012-05-14 23:48:55.625 135 12609.17 60.00 54953.95 88888.00 2012-05-14 23:48:55.750 135 12609.23 59.98 54953.93 88888.00 2012-05-14 23:48:55.875 135 12609.25 59.98 54953.95 88888.00 2012-05-14 23:48:56.000 135 12609.27 59.95 54953.93 88888.00 2012-05-14 23:48:56.125 135 12609.25 59.92 54953.95 88888.00 2012-05-14 23:48:56.250 135 12609.23 59.95 54953.97 88888.00 2012-05-14 23:48:56.375 135 12609.27 59.98 54954.00 88888.00 2012-05-14 23:48:56.500 135 12609.35 60.00 54953.97 88888.00 2012-05-14 23:48:56.625 135 12609.42 60.00 54953.97 88888.00 2012-05-14 23:48:56.750 135 12609.48 60.02 54953.97 88888.00 2012-05-14 23:48:56.875 135 12609.52 60.00 54953.97 88888.00 2012-05-14 23:48:57.000 135 12609.55 59.98 54953.95 88888.00 2012-05-14 23:48:57.125 135 12609.55 59.98 54953.93 88888.00 2012-05-14 23:48:57.250 135 12609.48 59.98 54953.95 88888.00 2012-05-14 23:48:57.375 135 12609.42 59.98 54953.95 88888.00 2012-05-14 23:48:57.500 135 12609.42 59.98 54953.97 88888.00 2012-05-14 23:48:57.625 135 12609.50 59.98 54953.95 88888.00 2012-05-14 23:48:57.750 135 12609.52 59.98 54953.95 88888.00 2012-05-14 23:48:57.875 135 12609.40 59.95 54953.93 88888.00 2012-05-14 23:48:58.000 135 12609.38 59.95 54953.93 88888.00 2012-05-14 23:48:58.125 135 12609.45 59.95 54953.95 88888.00 2012-05-14 23:48:58.250 135 12609.48 59.95 54953.95 88888.00 2012-05-14 23:48:58.375 135 12609.52 59.95 54953.93 88888.00 2012-05-14 23:48:58.500 135 12609.52 59.92 54953.95 88888.00 2012-05-14 23:48:58.625 135 12609.55 59.95 54953.97 88888.00 2012-05-14 23:48:58.750 135 12609.60 59.98 54953.95 88888.00 2012-05-14 23:48:58.875 135 12609.60 59.98 54953.95 88888.00 2012-05-14 23:48:59.000 135 12609.60 59.95 54953.95 88888.00 2012-05-14 23:48:59.125 135 12609.67 59.98 54953.97 88888.00 2012-05-14 23:48:59.250 135 12609.70 59.95 54953.93 88888.00 2012-05-14 23:48:59.375 135 12609.73 59.98 54953.93 88888.00 2012-05-14 23:48:59.500 135 12609.75 59.98 54953.93 88888.00 2012-05-14 23:48:59.625 135 12609.75 59.95 54953.97 88888.00 2012-05-14 23:48:59.750 135 12609.73 59.95 54953.97 88888.00 2012-05-14 23:48:59.875 135 12609.77 59.95 54953.97 88888.00 2012-05-14 23:49:00.000 135 12609.80 60.00 54954.00 88888.00 2012-05-14 23:49:00.125 135 12609.77 60.02 54954.00 88888.00 2012-05-14 23:49:00.250 135 12609.75 59.98 54953.95 88888.00 2012-05-14 23:49:00.375 135 12609.80 59.95 54953.93 88888.00 2012-05-14 23:49:00.500 135 12609.80 59.95 54953.90 88888.00 2012-05-14 23:49:00.625 135 12609.88 59.95 54953.90 88888.00 2012-05-14 23:49:00.750 135 12609.90 59.95 54953.93 88888.00 2012-05-14 23:49:00.875 135 12609.92 59.95 54953.95 88888.00 2012-05-14 23:49:01.000 135 12609.88 59.98 54953.95 88888.00 2012-05-14 23:49:01.125 135 12609.88 59.98 54953.93 88888.00 2012-05-14 23:49:01.250 135 12609.83 59.98 54953.97 88888.00 2012-05-14 23:49:01.375 135 12609.85 59.98 54953.93 88888.00 2012-05-14 23:49:01.500 135 12609.85 59.95 54953.93 88888.00 2012-05-14 23:49:01.625 135 12609.90 59.95 54953.93 88888.00 2012-05-14 23:49:01.750 135 12609.95 60.00 54953.95 88888.00 2012-05-14 23:49:01.875 135 12609.95 59.98 54953.97 88888.00 2012-05-14 23:49:02.000 135 12610.00 59.98 54953.95 88888.00 2012-05-14 23:49:02.125 135 12610.08 60.00 54953.97 88888.00 2012-05-14 23:49:02.250 135 12610.08 60.05 54954.05 88888.00 2012-05-14 23:49:02.375 135 12610.05 60.02 54954.03 88888.00 2012-05-14 23:49:02.500 135 12610.02 60.00 54953.97 88888.00 2012-05-14 23:49:02.625 135 12610.02 60.00 54953.95 88888.00 2012-05-14 23:49:02.750 135 12610.08 60.00 54953.97 88888.00 2012-05-14 23:49:02.875 135 12610.05 60.00 54953.97 88888.00 2012-05-14 23:49:03.000 135 12610.05 59.98 54953.93 88888.00 2012-05-14 23:49:03.125 135 12610.05 59.95 54953.93 88888.00 2012-05-14 23:49:03.250 135 12610.12 59.98 54953.95 88888.00 2012-05-14 23:49:03.375 135 12610.20 60.05 54953.97 88888.00 2012-05-14 23:49:03.500 135 12610.20 60.02 54953.97 88888.00 2012-05-14 23:49:03.625 135 12610.17 60.00 54953.97 88888.00 2012-05-14 23:49:03.750 135 12610.15 60.02 54953.95 88888.00 2012-05-14 23:49:03.875 135 12610.17 60.02 54953.95 88888.00 2012-05-14 23:49:04.000 135 12610.23 59.98 54953.93 88888.00 2012-05-14 23:49:04.125 135 12610.25 59.98 54953.93 88888.00 2012-05-14 23:49:04.250 135 12610.23 59.95 54953.93 88888.00 2012-05-14 23:49:04.375 135 12610.25 59.95 54953.93 88888.00 2012-05-14 23:49:04.500 135 12610.30 60.00 54953.93 88888.00 2012-05-14 23:49:04.625 135 12610.30 60.00 54953.90 88888.00 2012-05-14 23:49:04.750 135 12610.30 60.00 54953.93 88888.00 2012-05-14 23:49:04.875 135 12610.33 59.98 54953.90 88888.00 2012-05-14 23:49:05.000 135 12610.38 60.00 54953.90 88888.00 2012-05-14 23:49:05.125 135 12610.40 60.02 54953.90 88888.00 2012-05-14 23:49:05.250 135 12610.35 59.98 54953.85 88888.00 2012-05-14 23:49:05.375 135 12610.40 59.98 54953.85 88888.00 2012-05-14 23:49:05.500 135 12610.45 60.02 54953.90 88888.00 2012-05-14 23:49:05.625 135 12610.48 60.02 54953.93 88888.00 2012-05-14 23:49:05.750 135 12610.45 60.00 54953.90 88888.00 2012-05-14 23:49:05.875 135 12610.48 60.02 54953.90 88888.00 2012-05-14 23:49:06.000 135 12610.50 60.02 54953.88 88888.00 2012-05-14 23:49:06.125 135 12610.50 60.02 54953.90 88888.00 2012-05-14 23:49:06.250 135 12610.45 60.02 54953.90 88888.00 2012-05-14 23:49:06.375 135 12610.50 60.05 54953.90 88888.00 2012-05-14 23:49:06.500 135 12610.52 60.08 54953.90 88888.00 2012-05-14 23:49:06.625 135 12610.55 60.05 54953.88 88888.00 2012-05-14 23:49:06.750 135 12610.52 60.10 54953.90 88888.00 2012-05-14 23:49:06.875 135 12610.50 60.10 54953.93 88888.00 2012-05-14 23:49:07.000 135 12610.55 60.05 54953.90 88888.00 2012-05-14 23:49:07.125 135 12610.58 60.05 54953.90 88888.00 2012-05-14 23:49:07.250 135 12610.52 60.00 54953.88 88888.00 2012-05-14 23:49:07.375 135 12610.52 60.00 54953.88 88888.00 2012-05-14 23:49:07.500 135 12610.50 60.02 54953.88 88888.00 2012-05-14 23:49:07.625 135 12610.62 60.10 54953.93 88888.00 2012-05-14 23:49:07.750 135 12610.62 60.08 54953.93 88888.00 2012-05-14 23:49:07.875 135 12610.58 60.05 54953.93 88888.00 2012-05-14 23:49:08.000 135 12610.58 60.05 54953.95 88888.00 2012-05-14 23:49:08.125 135 12610.62 60.10 54953.95 88888.00 2012-05-14 23:49:08.250 135 12610.65 60.05 54953.95 88888.00 2012-05-14 23:49:08.375 135 12610.67 60.08 54953.95 88888.00 2012-05-14 23:49:08.500 135 12610.73 60.05 54953.95 88888.00 2012-05-14 23:49:08.625 135 12610.73 60.05 54953.93 88888.00 2012-05-14 23:49:08.750 135 12610.77 60.08 54953.93 88888.00 2012-05-14 23:49:08.875 135 12610.85 60.08 54953.90 88888.00 2012-05-14 23:49:09.000 135 12610.85 60.08 54953.90 88888.00 2012-05-14 23:49:09.125 135 12610.85 60.08 54953.90 88888.00 2012-05-14 23:49:09.250 135 12610.83 60.05 54953.95 88888.00 2012-05-14 23:49:09.375 135 12610.83 60.10 54953.97 88888.00 2012-05-14 23:49:09.500 135 12610.85 60.12 54953.95 88888.00 2012-05-14 23:49:09.625 135 12610.83 60.12 54953.95 88888.00 2012-05-14 23:49:09.750 135 12610.85 60.10 54953.93 88888.00 2012-05-14 23:49:09.875 135 12610.88 60.05 54953.95 88888.00 2012-05-14 23:49:10.000 135 12610.90 60.08 54953.95 88888.00 2012-05-14 23:49:10.125 135 12610.95 60.08 54953.97 88888.00 2012-05-14 23:49:10.250 135 12610.95 60.08 54953.95 88888.00 2012-05-14 23:49:10.375 135 12610.98 60.12 54953.95 88888.00 2012-05-14 23:49:10.500 135 12611.00 60.10 54953.95 88888.00 2012-05-14 23:49:10.625 135 12610.98 60.10 54953.93 88888.00 2012-05-14 23:49:10.750 135 12610.95 60.10 54953.95 88888.00 2012-05-14 23:49:10.875 135 12610.98 60.05 54953.95 88888.00 2012-05-14 23:49:11.000 135 12610.98 60.08 54953.93 88888.00 2012-05-14 23:49:11.125 135 12610.98 60.08 54953.93 88888.00 2012-05-14 23:49:11.250 135 12610.95 60.08 54953.93 88888.00 2012-05-14 23:49:11.375 135 12610.92 60.08 54953.93 88888.00 2012-05-14 23:49:11.500 135 12611.00 60.08 54953.97 88888.00 2012-05-14 23:49:11.625 135 12611.02 60.05 54953.95 88888.00 2012-05-14 23:49:11.750 135 12611.02 60.08 54953.95 88888.00 2012-05-14 23:49:11.875 135 12611.10 60.10 54953.97 88888.00 2012-05-14 23:49:12.000 135 12611.10 60.08 54953.95 88888.00 2012-05-14 23:49:12.125 135 12611.08 60.08 54953.95 88888.00 2012-05-14 23:49:12.250 135 12611.05 60.10 54953.95 88888.00 2012-05-14 23:49:12.375 135 12611.05 60.15 54953.95 88888.00 2012-05-14 23:49:12.500 135 12611.08 60.10 54953.97 88888.00 2012-05-14 23:49:12.625 135 12611.15 60.10 54953.97 88888.00 2012-05-14 23:49:12.750 135 12611.12 60.12 54953.97 88888.00 2012-05-14 23:49:12.875 135 12611.08 60.10 54953.97 88888.00 2012-05-14 23:49:13.000 135 12611.12 60.10 54953.97 88888.00 2012-05-14 23:49:13.125 135 12611.17 60.10 54954.00 88888.00 2012-05-14 23:49:13.250 135 12611.12 60.08 54953.95 88888.00 2012-05-14 23:49:13.375 135 12611.15 60.12 54953.97 88888.00 2012-05-14 23:49:13.500 135 12611.15 60.10 54953.97 88888.00 2012-05-14 23:49:13.625 135 12611.17 60.08 54953.95 88888.00 2012-05-14 23:49:13.750 135 12611.23 60.08 54953.95 88888.00 2012-05-14 23:49:13.875 135 12611.23 60.08 54953.95 88888.00 2012-05-14 23:49:14.000 135 12611.20 60.08 54953.90 88888.00 2012-05-14 23:49:14.125 135 12611.17 60.05 54953.90 88888.00 2012-05-14 23:49:14.250 135 12611.20 60.08 54953.95 88888.00 2012-05-14 23:49:14.375 135 12611.20 60.08 54953.93 88888.00 2012-05-14 23:49:14.500 135 12611.20 60.05 54953.93 88888.00 2012-05-14 23:49:14.625 135 12611.17 60.08 54953.97 88888.00 2012-05-14 23:49:14.750 135 12611.20 60.10 54953.97 88888.00 2012-05-14 23:49:14.875 135 12611.17 60.08 54953.97 88888.00 2012-05-14 23:49:15.000 135 12611.17 60.08 54953.93 88888.00 2012-05-14 23:49:15.125 135 12611.20 60.08 54953.93 88888.00 2012-05-14 23:49:15.250 135 12611.17 60.05 54953.95 88888.00 2012-05-14 23:49:15.375 135 12611.25 60.08 54953.97 88888.00 2012-05-14 23:49:15.500 135 12611.25 60.05 54953.95 88888.00 2012-05-14 23:49:15.625 135 12611.27 60.02 54953.93 88888.00 2012-05-14 23:49:15.750 135 12611.33 60.02 54953.95 88888.00 2012-05-14 23:49:15.875 135 12611.33 60.02 54953.95 88888.00 2012-05-14 23:49:16.000 135 12611.30 59.98 54953.93 88888.00 2012-05-14 23:49:16.125 135 12611.27 60.05 54953.97 88888.00 2012-05-14 23:49:16.250 135 12611.27 60.05 54953.95 88888.00 2012-05-14 23:49:16.375 135 12611.30 60.05 54953.97 88888.00 2012-05-14 23:49:16.500 135 12611.33 60.08 54953.97 88888.00 2012-05-14 23:49:16.625 135 12611.30 60.05 54953.95 88888.00 2012-05-14 23:49:16.750 135 12611.33 60.05 54953.93 88888.00 2012-05-14 23:49:16.875 135 12611.35 60.02 54953.95 88888.00 2012-05-14 23:49:17.000 135 12611.38 60.02 54953.93 88888.00 2012-05-14 23:49:17.125 135 12611.35 60.05 54953.95 88888.00 2012-05-14 23:49:17.250 135 12611.33 60.08 54953.97 88888.00 2012-05-14 23:49:17.375 135 12611.27 60.08 54953.97 88888.00 2012-05-14 23:49:17.500 135 12611.25 60.02 54953.95 88888.00 2012-05-14 23:49:17.625 135 12611.25 60.02 54953.95 88888.00 2012-05-14 23:49:17.750 135 12611.27 60.05 54953.97 88888.00 2012-05-14 23:49:17.875 135 12611.30 60.05 54953.97 88888.00 2012-05-14 23:49:18.000 135 12611.35 60.05 54953.97 88888.00 2012-05-14 23:49:18.125 135 12611.35 60.10 54953.97 88888.00 2012-05-14 23:49:18.250 135 12611.35 60.10 54954.03 88888.00 2012-05-14 23:49:18.375 135 12611.35 60.10 54954.00 88888.00 2012-05-14 23:49:18.500 135 12611.38 60.08 54953.97 88888.00 2012-05-14 23:49:18.625 135 12611.35 60.08 54954.00 88888.00 2012-05-14 23:49:18.750 135 12611.35 60.10 54954.03 88888.00 2012-05-14 23:49:18.875 135 12611.35 60.12 54954.03 88888.00 2012-05-14 23:49:19.000 135 12611.35 60.10 54954.03 88888.00 2012-05-14 23:49:19.125 135 12611.33 60.02 54953.97 88888.00 2012-05-14 23:49:19.250 135 12611.30 59.95 54953.93 88888.00 2012-05-14 23:49:19.375 135 12611.35 60.00 54953.95 88888.00 2012-05-14 23:49:19.500 135 12611.42 60.10 54954.00 88888.00 2012-05-14 23:49:19.625 135 12611.42 60.10 54954.03 88888.00 2012-05-14 23:49:19.750 135 12611.35 60.10 54954.03 88888.00 2012-05-14 23:49:19.875 135 12611.35 60.08 54954.03 88888.00 2012-05-14 23:49:20.000 135 12611.35 60.10 54954.00 88888.00 2012-05-14 23:49:20.125 135 12611.38 60.10 54954.05 88888.00 2012-05-14 23:49:20.250 135 12611.38 60.10 54954.07 88888.00 2012-05-14 23:49:20.375 135 12611.38 60.10 54954.03 88888.00 2012-05-14 23:49:20.500 135 12611.40 60.10 54954.03 88888.00 2012-05-14 23:49:20.625 135 12611.40 60.12 54954.05 88888.00 2012-05-14 23:49:20.750 135 12611.40 60.12 54954.05 88888.00 2012-05-14 23:49:20.875 135 12611.40 60.12 54954.05 88888.00 2012-05-14 23:49:21.000 135 12611.35 60.12 54954.05 88888.00 2012-05-14 23:49:21.125 135 12611.33 60.12 54954.05 88888.00 2012-05-14 23:49:21.250 135 12611.40 60.10 54954.05 88888.00 2012-05-14 23:49:21.375 135 12611.35 60.10 54954.05 88888.00 2012-05-14 23:49:21.500 135 12611.33 60.10 54954.05 88888.00 2012-05-14 23:49:21.625 135 12611.35 60.08 54954.03 88888.00 2012-05-14 23:49:21.750 135 12611.40 60.08 54954.00 88888.00 2012-05-14 23:49:21.875 135 12611.42 60.05 54954.00 88888.00 2012-05-14 23:49:22.000 135 12611.42 60.05 54954.00 88888.00 2012-05-14 23:49:22.125 135 12611.42 60.05 54954.03 88888.00 2012-05-14 23:49:22.250 135 12611.38 60.05 54954.07 88888.00 2012-05-14 23:49:22.375 135 12611.33 60.08 54954.05 88888.00 2012-05-14 23:49:22.500 135 12611.30 60.08 54954.05 88888.00 2012-05-14 23:49:22.625 135 12611.35 60.05 54954.05 88888.00 2012-05-14 23:49:22.750 135 12611.35 60.05 54954.03 88888.00 2012-05-14 23:49:22.875 135 12611.30 60.02 54954.03 88888.00 2012-05-14 23:49:23.000 135 12611.35 60.02 54954.03 88888.00 2012-05-14 23:49:23.125 135 12611.38 60.02 54954.00 88888.00 2012-05-14 23:49:23.250 135 12611.40 60.02 54954.03 88888.00 2012-05-14 23:49:23.375 135 12611.38 60.08 54954.03 88888.00 2012-05-14 23:49:23.500 135 12611.35 60.05 54954.03 88888.00 2012-05-14 23:49:23.625 135 12611.33 60.02 54954.00 88888.00 2012-05-14 23:49:23.750 135 12611.35 60.02 54954.00 88888.00 2012-05-14 23:49:23.875 135 12611.38 60.05 54954.03 88888.00 2012-05-14 23:49:24.000 135 12611.40 60.05 54954.03 88888.00 2012-05-14 23:49:24.125 135 12611.35 60.02 54954.05 88888.00 2012-05-14 23:49:24.250 135 12611.38 60.02 54954.07 88888.00 2012-05-14 23:49:24.375 135 12611.42 60.05 54954.07 88888.00 2012-05-14 23:49:24.500 135 12611.40 60.05 54954.07 88888.00 2012-05-14 23:49:24.625 135 12611.42 60.05 54954.10 88888.00 2012-05-14 23:49:24.750 135 12611.48 60.05 54954.10 88888.00 2012-05-14 23:49:24.875 135 12611.45 60.02 54954.10 88888.00 2012-05-14 23:49:25.000 135 12611.45 60.08 54954.10 88888.00 2012-05-14 23:49:25.125 135 12611.45 60.10 54954.10 88888.00 2012-05-14 23:49:25.250 135 12611.48 60.05 54954.07 88888.00 2012-05-14 23:49:25.375 135 12611.50 60.02 54954.07 88888.00 2012-05-14 23:49:25.500 135 12611.48 60.02 54954.07 88888.00 2012-05-14 23:49:25.625 135 12611.42 60.08 54954.10 88888.00 2012-05-14 23:49:25.750 135 12611.38 60.05 54954.10 88888.00 2012-05-14 23:49:25.875 135 12611.40 60.02 54954.10 88888.00 2012-05-14 23:49:26.000 135 12611.35 60.02 54954.05 88888.00 2012-05-14 23:49:26.125 135 12611.33 60.05 54954.07 88888.00 2012-05-14 23:49:26.250 135 12611.40 60.05 54954.07 88888.00 2012-05-14 23:49:26.375 135 12611.48 60.05 54954.10 88888.00 2012-05-14 23:49:26.500 135 12611.48 60.05 54954.12 88888.00 2012-05-14 23:49:26.625 135 12611.42 60.05 54954.12 88888.00 2012-05-14 23:49:26.750 135 12611.35 60.02 54954.07 88888.00 2012-05-14 23:49:26.875 135 12611.40 60.08 54954.15 88888.00 2012-05-14 23:49:27.000 135 12611.45 60.10 54954.15 88888.00 2012-05-14 23:49:27.125 135 12611.35 60.08 54954.15 88888.00 2012-05-14 23:49:27.250 135 12611.33 60.05 54954.12 88888.00 2012-05-14 23:49:27.375 135 12611.35 60.10 54954.12 88888.00 2012-05-14 23:49:27.500 135 12611.35 60.12 54954.15 88888.00 2012-05-14 23:49:27.625 135 12611.38 60.08 54954.15 88888.00 2012-05-14 23:49:27.750 135 12611.38 60.08 54954.15 88888.00 2012-05-14 23:49:27.875 135 12611.30 60.08 54954.15 88888.00 2012-05-14 23:49:28.000 135 12611.35 60.08 54954.15 88888.00 2012-05-14 23:49:28.125 135 12611.40 60.05 54954.15 88888.00 2012-05-14 23:49:28.250 135 12611.35 60.02 54954.18 88888.00 2012-05-14 23:49:28.375 135 12611.33 60.05 54954.20 88888.00 2012-05-14 23:49:28.500 135 12611.35 60.08 54954.15 88888.00 2012-05-14 23:49:28.625 135 12611.38 60.08 54954.12 88888.00 2012-05-14 23:49:28.750 135 12611.38 60.05 54954.10 88888.00 2012-05-14 23:49:28.875 135 12611.35 60.08 54954.12 88888.00 2012-05-14 23:49:29.000 135 12611.35 60.10 54954.12 88888.00 2012-05-14 23:49:29.125 135 12611.35 60.08 54954.12 88888.00 2012-05-14 23:49:29.250 135 12611.38 60.05 54954.12 88888.00 2012-05-14 23:49:29.375 135 12611.40 60.05 54954.12 88888.00 2012-05-14 23:49:29.500 135 12611.45 60.08 54954.12 88888.00 2012-05-14 23:49:29.625 135 12611.42 60.08 54954.15 88888.00 2012-05-14 23:49:29.750 135 12611.40 60.08 54954.18 88888.00 2012-05-14 23:49:29.875 135 12611.45 60.10 54954.15 88888.00 2012-05-14 23:49:30.000 135 12611.48 60.15 54954.18 88888.00 2012-05-14 23:49:30.125 135 12611.48 60.12 54954.20 88888.00 2012-05-14 23:49:30.250 135 12611.48 60.08 54954.20 88888.00 2012-05-14 23:49:30.375 135 12611.42 60.10 54954.18 88888.00 2012-05-14 23:49:30.500 135 12611.40 60.08 54954.18 88888.00 2012-05-14 23:49:30.625 135 12611.40 60.10 54954.18 88888.00 2012-05-14 23:49:30.750 135 12611.38 60.10 54954.18 88888.00 2012-05-14 23:49:30.875 135 12611.33 60.08 54954.15 88888.00 2012-05-14 23:49:31.000 135 12611.35 60.10 54954.15 88888.00 2012-05-14 23:49:31.125 135 12611.35 60.15 54954.22 88888.00 2012-05-14 23:49:31.250 135 12611.30 60.10 54954.20 88888.00 2012-05-14 23:49:31.375 135 12611.33 60.10 54954.20 88888.00 2012-05-14 23:49:31.500 135 12611.33 60.12 54954.20 88888.00 2012-05-14 23:49:31.625 135 12611.33 60.10 54954.22 88888.00 2012-05-14 23:49:31.750 135 12611.30 60.10 54954.22 88888.00 2012-05-14 23:49:31.875 135 12611.33 60.08 54954.20 88888.00 2012-05-14 23:49:32.000 135 12611.38 60.08 54954.15 88888.00 2012-05-14 23:49:32.125 135 12611.38 60.10 54954.18 88888.00 2012-05-14 23:49:32.250 135 12611.33 60.12 54954.20 88888.00 2012-05-14 23:49:32.375 135 12611.38 60.12 54954.20 88888.00 2012-05-14 23:49:32.500 135 12611.33 60.10 54954.20 88888.00 2012-05-14 23:49:32.625 135 12611.38 60.08 54954.22 88888.00 2012-05-14 23:49:32.750 135 12611.38 60.08 54954.25 88888.00 2012-05-14 23:49:32.875 135 12611.33 60.10 54954.22 88888.00 2012-05-14 23:49:33.000 135 12611.35 60.10 54954.22 88888.00 2012-05-14 23:49:33.125 135 12611.27 60.08 54954.22 88888.00 2012-05-14 23:49:33.250 135 12611.25 60.08 54954.28 88888.00 2012-05-14 23:49:33.375 135 12611.27 60.15 54954.28 88888.00 2012-05-14 23:49:33.500 135 12611.25 60.12 54954.25 88888.00 2012-05-14 23:49:33.625 135 12611.25 60.10 54954.22 88888.00 2012-05-14 23:49:33.750 135 12611.25 60.10 54954.22 88888.00 2012-05-14 23:49:33.875 135 12611.30 60.10 54954.22 88888.00 2012-05-14 23:49:34.000 135 12611.33 60.10 54954.25 88888.00 2012-05-14 23:49:34.125 135 12611.35 60.12 54954.28 88888.00 2012-05-14 23:49:34.250 135 12611.30 60.10 54954.28 88888.00 2012-05-14 23:49:34.375 135 12611.30 60.10 54954.25 88888.00 2012-05-14 23:49:34.500 135 12611.27 60.15 54954.25 88888.00 2012-05-14 23:49:34.625 135 12611.30 60.15 54954.25 88888.00 2012-05-14 23:49:34.750 135 12611.27 60.12 54954.25 88888.00 2012-05-14 23:49:34.875 135 12611.30 60.10 54954.28 88888.00 2012-05-14 23:49:35.000 135 12611.30 60.12 54954.28 88888.00 2012-05-14 23:49:35.125 135 12611.33 60.12 54954.28 88888.00 2012-05-14 23:49:35.250 135 12611.30 60.10 54954.25 88888.00 2012-05-14 23:49:35.375 135 12611.27 60.12 54954.22 88888.00 2012-05-14 23:49:35.500 135 12611.30 60.15 54954.25 88888.00 2012-05-14 23:49:35.625 135 12611.33 60.12 54954.30 88888.00 2012-05-14 23:49:35.750 135 12611.30 60.10 54954.28 88888.00 2012-05-14 23:49:35.875 135 12611.27 60.10 54954.28 88888.00 2012-05-14 23:49:36.000 135 12611.25 60.12 54954.30 88888.00 2012-05-14 23:49:36.125 135 12611.27 60.17 54954.32 88888.00 2012-05-14 23:49:36.250 135 12611.25 60.17 54954.32 88888.00 2012-05-14 23:49:36.375 135 12611.30 60.20 54954.30 88888.00 2012-05-14 23:49:36.500 135 12611.33 60.20 54954.32 88888.00 2012-05-14 23:49:36.625 135 12611.33 60.17 54954.32 88888.00 2012-05-14 23:49:36.750 135 12611.25 60.15 54954.30 88888.00 2012-05-14 23:49:36.875 135 12611.25 60.12 54954.28 88888.00 2012-05-14 23:49:37.000 135 12611.27 60.15 54954.30 88888.00 2012-05-14 23:49:37.125 135 12611.30 60.20 54954.32 88888.00 2012-05-14 23:49:37.250 135 12611.30 60.20 54954.30 88888.00 2012-05-14 23:49:37.375 135 12611.27 60.20 54954.30 88888.00 2012-05-14 23:49:37.500 135 12611.27 60.20 54954.32 88888.00 2012-05-14 23:49:37.625 135 12611.33 60.17 54954.32 88888.00 2012-05-14 23:49:37.750 135 12611.35 60.23 54954.35 88888.00 2012-05-14 23:49:37.875 135 12611.33 60.23 54954.35 88888.00 2012-05-14 23:49:38.000 135 12611.30 60.20 54954.32 88888.00 2012-05-14 23:49:38.125 135 12611.30 60.17 54954.30 88888.00 2012-05-14 23:49:38.250 135 12611.35 60.17 54954.35 88888.00 2012-05-14 23:49:38.375 135 12611.40 60.23 54954.35 88888.00 2012-05-14 23:49:38.500 135 12611.33 60.15 54954.32 88888.00 2012-05-14 23:49:38.625 135 12611.30 60.12 54954.32 88888.00 2012-05-14 23:49:38.750 135 12611.30 60.12 54954.35 88888.00 2012-05-14 23:49:38.875 135 12611.33 60.20 54954.38 88888.00 2012-05-14 23:49:39.000 135 12611.35 60.23 54954.35 88888.00 2012-05-14 23:49:39.125 135 12611.38 60.23 54954.35 88888.00 2012-05-14 23:49:39.250 135 12611.33 60.25 54954.35 88888.00 2012-05-14 23:49:39.375 135 12611.38 60.23 54954.32 88888.00 2012-05-14 23:49:39.500 135 12611.35 60.23 54954.32 88888.00 2012-05-14 23:49:39.625 135 12611.30 60.20 54954.32 88888.00 2012-05-14 23:49:39.750 135 12611.30 60.20 54954.32 88888.00 2012-05-14 23:49:39.875 135 12611.33 60.17 54954.32 88888.00 2012-05-14 23:49:40.000 135 12611.30 60.17 54954.32 88888.00 2012-05-14 23:49:40.125 135 12611.23 60.17 54954.32 88888.00 2012-05-14 23:49:40.250 135 12611.17 60.20 54954.32 88888.00 2012-05-14 23:49:40.375 135 12611.20 60.20 54954.35 88888.00 2012-05-14 23:49:40.500 135 12611.27 60.25 54954.38 88888.00 2012-05-14 23:49:40.625 135 12611.33 60.25 54954.38 88888.00 2012-05-14 23:49:40.750 135 12611.25 60.23 54954.35 88888.00 2012-05-14 23:49:40.875 135 12611.17 60.23 54954.38 88888.00 2012-05-14 23:49:41.000 135 12611.12 60.23 54954.35 88888.00 2012-05-14 23:49:41.125 135 12611.17 60.25 54954.35 88888.00 2012-05-14 23:49:41.250 135 12611.17 60.25 54954.38 88888.00 2012-05-14 23:49:41.375 135 12611.15 60.25 54954.35 88888.00 2012-05-14 23:49:41.500 135 12611.15 60.27 54954.38 88888.00 2012-05-14 23:49:41.625 135 12611.15 60.25 54954.38 88888.00 2012-05-14 23:49:41.750 135 12611.15 60.25 54954.40 88888.00 2012-05-14 23:49:41.875 135 12611.17 60.25 54954.40 88888.00 2012-05-14 23:49:42.000 135 12611.17 60.27 54954.40 88888.00 2012-05-14 23:49:42.125 135 12611.25 60.27 54954.43 88888.00 2012-05-14 23:49:42.250 135 12611.20 60.27 54954.43 88888.00 2012-05-14 23:49:42.375 135 12611.17 60.27 54954.40 88888.00 2012-05-14 23:49:42.500 135 12611.23 60.30 54954.40 88888.00 2012-05-14 23:49:42.625 135 12611.20 60.25 54954.40 88888.00 2012-05-14 23:49:42.750 135 12611.12 60.25 54954.40 88888.00 2012-05-14 23:49:42.875 135 12611.02 60.27 54954.43 88888.00 2012-05-14 23:49:43.000 135 12611.05 60.33 54954.40 88888.00 2012-05-14 23:49:43.125 135 12611.12 60.33 54954.43 88888.00 2012-05-14 23:49:43.250 135 12611.15 60.35 54954.45 88888.00 2012-05-14 23:49:43.375 135 12611.15 60.35 54954.45 88888.00 2012-05-14 23:49:43.500 135 12611.12 60.35 54954.47 88888.00 2012-05-14 23:49:43.625 135 12611.17 60.35 54954.45 88888.00 2012-05-14 23:49:43.750 135 12611.20 60.33 54954.45 88888.00 2012-05-14 23:49:43.875 135 12611.20 60.38 54954.43 88888.00 2012-05-14 23:49:44.000 135 12611.20 60.35 54954.43 88888.00 2012-05-14 23:49:44.125 135 12611.20 60.38 54954.45 88888.00 2012-05-14 23:49:44.250 135 12611.17 60.40 54954.47 88888.00 2012-05-14 23:49:44.375 135 12611.17 60.40 54954.47 88888.00 2012-05-14 23:49:44.500 135 12611.15 60.40 54954.47 88888.00 2012-05-14 23:49:44.625 135 12611.15 60.40 54954.47 88888.00 2012-05-14 23:49:44.750 135 12611.12 60.40 54954.45 88888.00 2012-05-14 23:49:44.875 135 12611.05 60.40 54954.43 88888.00 2012-05-14 23:49:45.000 135 12611.10 60.40 54954.45 88888.00 2012-05-14 23:49:45.125 135 12611.17 60.38 54954.47 88888.00 2012-05-14 23:49:45.250 135 12611.08 60.35 54954.45 88888.00 2012-05-14 23:49:45.375 135 12611.02 60.30 54954.43 88888.00 2012-05-14 23:49:45.500 135 12611.00 60.33 54954.43 88888.00 2012-05-14 23:49:45.625 135 12611.12 60.40 54954.47 88888.00 2012-05-14 23:49:45.750 135 12611.17 60.40 54954.47 88888.00 2012-05-14 23:49:45.875 135 12611.15 60.40 54954.50 88888.00 2012-05-14 23:49:46.000 135 12611.08 60.35 54954.45 88888.00 2012-05-14 23:49:46.125 135 12611.08 60.40 54954.47 88888.00 2012-05-14 23:49:46.250 135 12611.12 60.38 54954.47 88888.00 2012-05-14 23:49:46.375 135 12611.15 60.38 54954.45 88888.00 2012-05-14 23:49:46.500 135 12611.12 60.38 54954.47 88888.00 2012-05-14 23:49:46.625 135 12611.10 60.38 54954.47 88888.00 2012-05-14 23:49:46.750 135 12611.08 60.40 54954.50 88888.00 2012-05-14 23:49:46.875 135 12611.15 60.42 54954.50 88888.00 2012-05-14 23:49:47.000 135 12611.17 60.45 54954.53 88888.00 2012-05-14 23:49:47.125 135 12611.10 60.42 54954.47 88888.00 2012-05-14 23:49:47.250 135 12611.05 60.40 54954.47 88888.00 2012-05-14 23:49:47.375 135 12611.08 60.35 54954.47 88888.00 2012-05-14 23:49:47.500 135 12611.10 60.40 54954.53 88888.00 2012-05-14 23:49:47.625 135 12611.05 60.42 54954.50 88888.00 2012-05-14 23:49:47.750 135 12611.05 60.42 54954.50 88888.00 2012-05-14 23:49:47.875 135 12611.10 60.45 54954.50 88888.00 2012-05-14 23:49:48.000 135 12611.12 60.42 54954.50 88888.00 2012-05-14 23:49:48.125 135 12611.12 60.45 54954.55 88888.00 2012-05-14 23:49:48.250 135 12611.10 60.45 54954.55 88888.00 2012-05-14 23:49:48.375 135 12611.12 60.48 54954.57 88888.00 2012-05-14 23:49:48.500 135 12611.17 60.52 54954.60 88888.00 2012-05-14 23:49:48.625 135 12611.15 60.52 54954.60 88888.00 2012-05-14 23:49:48.750 135 12611.12 60.52 54954.57 88888.00 2012-05-14 23:49:48.875 135 12611.08 60.48 54954.53 88888.00 2012-05-14 23:49:49.000 135 12611.02 60.45 54954.53 88888.00 2012-05-14 23:49:49.125 135 12611.08 60.50 54954.55 88888.00 2012-05-14 23:49:49.250 135 12611.12 60.48 54954.55 88888.00 2012-05-14 23:49:49.375 135 12611.10 60.48 54954.55 88888.00 2012-05-14 23:49:49.500 135 12611.08 60.48 54954.55 88888.00 2012-05-14 23:49:49.625 135 12611.05 60.48 54954.55 88888.00 2012-05-14 23:49:49.750 135 12611.02 60.48 54954.55 88888.00 2012-05-14 23:49:49.875 135 12611.02 60.45 54954.55 88888.00 2012-05-14 23:49:50.000 135 12611.05 60.45 54954.53 88888.00 2012-05-14 23:49:50.125 135 12611.05 60.45 54954.57 88888.00 2012-05-14 23:49:50.250 135 12611.00 60.45 54954.57 88888.00 2012-05-14 23:49:50.375 135 12610.98 60.50 54954.53 88888.00 2012-05-14 23:49:50.500 135 12610.98 60.50 54954.55 88888.00 2012-05-14 23:49:50.625 135 12610.98 60.48 54954.57 88888.00 2012-05-14 23:49:50.750 135 12610.98 60.50 54954.57 88888.00 2012-05-14 23:49:50.875 135 12610.98 60.48 54954.60 88888.00 2012-05-14 23:49:51.000 135 12611.00 60.50 54954.57 88888.00 2012-05-14 23:49:51.125 135 12611.05 60.50 54954.60 88888.00 2012-05-14 23:49:51.250 135 12611.02 60.50 54954.60 88888.00 2012-05-14 23:49:51.375 135 12611.05 60.55 54954.60 88888.00 2012-05-14 23:49:51.500 135 12611.05 60.52 54954.60 88888.00 2012-05-14 23:49:51.625 135 12611.05 60.52 54954.60 88888.00 2012-05-14 23:49:51.750 135 12611.05 60.52 54954.62 88888.00 2012-05-14 23:49:51.875 135 12610.98 60.50 54954.62 88888.00 2012-05-14 23:49:52.000 135 12610.92 60.45 54954.60 88888.00 2012-05-14 23:49:52.125 135 12610.95 60.48 54954.60 88888.00 2012-05-14 23:49:52.250 135 12610.92 60.48 54954.60 88888.00 2012-05-14 23:49:52.375 135 12611.00 60.48 54954.60 88888.00 2012-05-14 23:49:52.500 135 12610.98 60.50 54954.65 88888.00 2012-05-14 23:49:52.625 135 12611.00 60.50 54954.65 88888.00 2012-05-14 23:49:52.750 135 12611.00 60.48 54954.65 88888.00 2012-05-14 23:49:52.875 135 12610.98 60.45 54954.65 88888.00 2012-05-14 23:49:53.000 135 12611.00 60.50 54954.65 88888.00 2012-05-14 23:49:53.125 135 12611.00 60.48 54954.65 88888.00 2012-05-14 23:49:53.250 135 12611.08 60.52 54954.65 88888.00 2012-05-14 23:49:53.375 135 12611.10 60.48 54954.62 88888.00 2012-05-14 23:49:53.500 135 12611.05 60.50 54954.62 88888.00 2012-05-14 23:49:53.625 135 12611.02 60.50 54954.70 88888.00 2012-05-14 23:49:53.750 135 12611.05 60.50 54954.68 88888.00 2012-05-14 23:49:53.875 135 12611.08 60.52 54954.65 88888.00 2012-05-14 23:49:54.000 135 12611.08 60.55 54954.65 88888.00 2012-05-14 23:49:54.125 135 12611.05 60.55 54954.65 88888.00 2012-05-14 23:49:54.250 135 12611.10 60.52 54954.68 88888.00 2012-05-14 23:49:54.375 135 12611.08 60.52 54954.68 88888.00 2012-05-14 23:49:54.500 135 12611.05 60.50 54954.65 88888.00 2012-05-14 23:49:54.625 135 12611.08 60.52 54954.65 88888.00 2012-05-14 23:49:54.750 135 12611.15 60.55 54954.65 88888.00 2012-05-14 23:49:54.875 135 12611.12 60.55 54954.70 88888.00 2012-05-14 23:49:55.000 135 12611.12 60.55 54954.68 88888.00 2012-05-14 23:49:55.125 135 12611.08 60.58 54954.68 88888.00 2012-05-14 23:49:55.250 135 12611.02 60.60 54954.72 88888.00 2012-05-14 23:49:55.375 135 12611.05 60.60 54954.70 88888.00 2012-05-14 23:49:55.500 135 12611.08 60.58 54954.70 88888.00 2012-05-14 23:49:55.625 135 12611.12 60.55 54954.70 88888.00 2012-05-14 23:49:55.750 135 12611.12 60.52 54954.72 88888.00 2012-05-14 23:49:55.875 135 12611.17 60.50 54954.72 88888.00 2012-05-14 23:49:56.000 135 12611.20 60.52 54954.70 88888.00 2012-05-14 23:49:56.125 135 12611.17 60.55 54954.75 88888.00 2012-05-14 23:49:56.250 135 12611.10 60.52 54954.75 88888.00 2012-05-14 23:49:56.375 135 12611.10 60.55 54954.75 88888.00 2012-05-14 23:49:56.500 135 12611.10 60.52 54954.72 88888.00 2012-05-14 23:49:56.625 135 12611.15 60.50 54954.72 88888.00 2012-05-14 23:49:56.750 135 12611.17 60.52 54954.75 88888.00 2012-05-14 23:49:56.875 135 12611.20 60.55 54954.78 88888.00 2012-05-14 23:49:57.000 135 12611.17 60.55 54954.78 88888.00 2012-05-14 23:49:57.125 135 12611.15 60.55 54954.78 88888.00 2012-05-14 23:49:57.250 135 12611.12 60.58 54954.80 88888.00 2012-05-14 23:49:57.375 135 12611.15 60.60 54954.78 88888.00 2012-05-14 23:49:57.500 135 12611.08 60.55 54954.75 88888.00 2012-05-14 23:49:57.625 135 12611.10 60.55 54954.75 88888.00 2012-05-14 23:49:57.750 135 12611.08 60.55 54954.75 88888.00 2012-05-14 23:49:57.875 135 12611.05 60.52 54954.75 88888.00 2012-05-14 23:49:58.000 135 12611.08 60.55 54954.75 88888.00 2012-05-14 23:49:58.125 135 12611.05 60.55 54954.75 88888.00 2012-05-14 23:49:58.250 135 12611.02 60.52 54954.75 88888.00 2012-05-14 23:49:58.375 135 12610.98 60.50 54954.72 88888.00 2012-05-14 23:49:58.500 135 12611.00 60.52 54954.75 88888.00 2012-05-14 23:49:58.625 135 12611.10 60.58 54954.75 88888.00 2012-05-14 23:49:58.750 135 12611.23 60.55 54954.78 88888.00 2012-05-14 23:49:58.875 135 12611.27 60.55 54954.78 88888.00 2012-05-14 23:49:59.000 135 12611.23 60.58 54954.80 88888.00 2012-05-14 23:49:59.125 135 12611.20 60.58 54954.78 88888.00 2012-05-14 23:49:59.250 135 12611.20 60.60 54954.80 88888.00 2012-05-14 23:49:59.375 135 12611.20 60.60 54954.80 88888.00 2012-05-14 23:49:59.500 135 12611.15 60.62 54954.78 88888.00 2012-05-14 23:49:59.625 135 12611.15 60.58 54954.78 88888.00 2012-05-14 23:49:59.750 135 12611.17 60.55 54954.75 88888.00 2012-05-14 23:49:59.875 135 12611.17 60.60 54954.78 88888.00 2012-05-14 23:50:00.000 135 12611.17 60.67 54954.82 88888.00 2012-05-14 23:50:00.125 135 12611.23 60.73 54954.82 88888.00 2012-05-14 23:50:00.250 135 12611.23 60.67 54954.82 88888.00 2012-05-14 23:50:00.375 135 12611.25 60.65 54954.80 88888.00 2012-05-14 23:50:00.500 135 12611.23 60.65 54954.80 88888.00 2012-05-14 23:50:00.625 135 12611.17 60.67 54954.85 88888.00 2012-05-14 23:50:00.750 135 12611.20 60.67 54954.85 88888.00 2012-05-14 23:50:00.875 135 12611.27 60.65 54954.85 88888.00 2012-05-14 23:50:01.000 135 12611.25 60.67 54954.85 88888.00 2012-05-14 23:50:01.125 135 12611.23 60.70 54954.88 88888.00 2012-05-14 23:50:01.250 135 12611.23 60.67 54954.85 88888.00 2012-05-14 23:50:01.375 135 12611.23 60.73 54954.82 88888.00 2012-05-14 23:50:01.500 135 12611.25 60.75 54954.85 88888.00 2012-05-14 23:50:01.625 135 12611.25 60.75 54954.82 88888.00 2012-05-14 23:50:01.750 135 12611.23 60.73 54954.82 88888.00 2012-05-14 23:50:01.875 135 12611.25 60.75 54954.80 88888.00 2012-05-14 23:50:02.000 135 12611.27 60.73 54954.80 88888.00 2012-05-14 23:50:02.125 135 12611.25 60.75 54954.85 88888.00 2012-05-14 23:50:02.250 135 12611.25 60.73 54954.88 88888.00 2012-05-14 23:50:02.375 135 12611.25 60.73 54954.85 88888.00 2012-05-14 23:50:02.500 135 12611.25 60.75 54954.82 88888.00 2012-05-14 23:50:02.625 135 12611.23 60.73 54954.82 88888.00 2012-05-14 23:50:02.750 135 12611.33 60.75 54954.82 88888.00 2012-05-14 23:50:02.875 135 12611.38 60.75 54954.85 88888.00 2012-05-14 23:50:03.000 135 12611.38 60.73 54954.85 88888.00 2012-05-14 23:50:03.125 135 12611.35 60.77 54954.90 88888.00 2012-05-14 23:50:03.250 135 12611.38 60.80 54954.90 88888.00 2012-05-14 23:50:03.375 135 12611.42 60.77 54954.90 88888.00 2012-05-14 23:50:03.500 135 12611.45 60.75 54954.88 88888.00 2012-05-14 23:50:03.625 135 12611.48 60.75 54954.88 88888.00 2012-05-14 23:50:03.750 135 12611.48 60.75 54954.88 88888.00 2012-05-14 23:50:03.875 135 12611.45 60.75 54954.90 88888.00 2012-05-14 23:50:04.000 135 12611.50 60.75 54954.88 88888.00 2012-05-14 23:50:04.125 135 12611.62 60.80 54954.90 88888.00 2012-05-14 23:50:04.250 135 12611.65 60.77 54954.88 88888.00 2012-05-14 23:50:04.375 135 12611.67 60.77 54954.88 88888.00 2012-05-14 23:50:04.500 135 12611.65 60.77 54954.88 88888.00 2012-05-14 23:50:04.625 135 12611.62 60.80 54954.88 88888.00 2012-05-14 23:50:04.750 135 12611.60 60.83 54954.90 88888.00 2012-05-14 23:50:04.875 135 12611.55 60.83 54954.88 88888.00 2012-05-14 23:50:05.000 135 12611.55 60.80 54954.85 88888.00 2012-05-14 23:50:05.125 135 12611.52 60.80 54954.88 88888.00 2012-05-14 23:50:05.250 135 12611.55 60.77 54954.88 88888.00 2012-05-14 23:50:05.375 135 12611.60 60.80 54954.88 88888.00 2012-05-14 23:50:05.500 135 12611.55 60.80 54954.90 88888.00 2012-05-14 23:50:05.625 135 12611.58 60.83 54954.88 88888.00 2012-05-14 23:50:05.750 135 12611.58 60.85 54954.90 88888.00 2012-05-14 23:50:05.875 135 12611.60 60.85 54954.90 88888.00 2012-05-14 23:50:06.000 135 12611.55 60.85 54954.88 88888.00 2012-05-14 23:50:06.125 135 12611.58 60.88 54954.88 88888.00 2012-05-14 23:50:06.250 135 12611.58 60.85 54954.82 88888.00 2012-05-14 23:50:06.375 135 12611.67 60.88 54954.85 88888.00 2012-05-14 23:50:06.500 135 12611.77 60.92 54954.93 88888.00 2012-05-14 23:50:06.625 135 12611.83 60.95 54954.93 88888.00 2012-05-14 23:50:06.750 135 12611.83 60.92 54954.90 88888.00 2012-05-14 23:50:06.875 135 12611.75 60.88 54954.88 88888.00 2012-05-14 23:50:07.000 135 12611.73 60.90 54954.88 88888.00 2012-05-14 23:50:07.125 135 12611.80 60.98 54954.95 88888.00 2012-05-14 23:50:07.250 135 12611.77 61.00 54954.93 88888.00 2012-05-14 23:50:07.375 135 12611.80 61.00 54954.93 88888.00 2012-05-14 23:50:07.500 135 12611.85 61.02 54954.93 88888.00 2012-05-14 23:50:07.625 135 12611.88 60.98 54954.90 88888.00 2012-05-14 23:50:07.750 135 12611.83 60.98 54954.88 88888.00 2012-05-14 23:50:07.875 135 12611.80 61.02 54954.90 88888.00 2012-05-14 23:50:08.000 135 12611.83 61.08 54954.97 88888.00 2012-05-14 23:50:08.125 135 12611.80 61.08 54954.97 88888.00 2012-05-14 23:50:08.250 135 12611.80 61.05 54954.93 88888.00 2012-05-14 23:50:08.375 135 12611.88 61.02 54954.93 88888.00 2012-05-14 23:50:08.500 135 12611.85 60.98 54954.95 88888.00 2012-05-14 23:50:08.625 135 12611.85 61.00 54954.93 88888.00 2012-05-14 23:50:08.750 135 12611.83 61.02 54954.90 88888.00 2012-05-14 23:50:08.875 135 12611.80 61.05 54954.90 88888.00 2012-05-14 23:50:09.000 135 12611.80 61.08 54954.90 88888.00 2012-05-14 23:50:09.125 135 12611.85 61.08 54954.93 88888.00 2012-05-14 23:50:09.250 135 12611.92 61.08 54954.93 88888.00 2012-05-14 23:50:09.375 135 12611.92 61.08 54954.90 88888.00 2012-05-14 23:50:09.500 135 12611.92 61.08 54954.90 88888.00 2012-05-14 23:50:09.625 135 12611.92 61.12 54954.93 88888.00 2012-05-14 23:50:09.750 135 12611.92 61.12 54954.95 88888.00 2012-05-14 23:50:09.875 135 12611.98 61.15 54954.93 88888.00 2012-05-14 23:50:10.000 135 12612.02 61.12 54954.90 88888.00 2012-05-14 23:50:10.125 135 12611.98 61.15 54954.95 88888.00 2012-05-14 23:50:10.250 135 12611.90 61.12 54954.93 88888.00 2012-05-14 23:50:10.375 135 12611.92 61.10 54954.90 88888.00 2012-05-14 23:50:10.500 135 12611.98 61.12 54954.90 88888.00 2012-05-14 23:50:10.625 135 12611.95 61.15 54954.90 88888.00 2012-05-14 23:50:10.750 135 12611.98 61.17 54954.90 88888.00 2012-05-14 23:50:10.875 135 12612.02 61.17 54954.93 88888.00 2012-05-14 23:50:11.000 135 12611.98 61.20 54954.93 88888.00 2012-05-14 23:50:11.125 135 12611.98 61.23 54954.97 88888.00 2012-05-14 23:50:11.250 135 12611.95 61.17 54954.97 88888.00 2012-05-14 23:50:11.375 135 12612.00 61.20 54955.00 88888.00 2012-05-14 23:50:11.500 135 12612.00 61.23 54955.00 88888.00 2012-05-14 23:50:11.625 135 12611.98 61.27 54955.00 88888.00 2012-05-14 23:50:11.750 135 12611.98 61.27 54954.97 88888.00 2012-05-14 23:50:11.875 135 12611.95 61.25 54954.95 88888.00 2012-05-14 23:50:12.000 135 12611.98 61.27 54954.93 88888.00 2012-05-14 23:50:12.125 135 12612.08 61.30 54954.97 88888.00 2012-05-14 23:50:12.250 135 12612.02 61.27 54954.97 88888.00 2012-05-14 23:50:12.375 135 12612.08 61.30 54954.97 88888.00 2012-05-14 23:50:12.500 135 12612.05 61.35 54954.97 88888.00 2012-05-14 23:50:12.625 135 12612.00 61.33 54954.97 88888.00 2012-05-14 23:50:12.750 135 12612.00 61.35 54954.97 88888.00 2012-05-14 23:50:12.875 135 12612.05 61.38 54954.95 88888.00 2012-05-14 23:50:13.000 135 12612.12 61.42 54954.97 88888.00 2012-05-14 23:50:13.125 135 12612.10 61.40 54955.00 88888.00 2012-05-14 23:50:13.250 135 12612.02 61.38 54955.00 88888.00 2012-05-14 23:50:13.375 135 12612.05 61.40 54955.00 88888.00 2012-05-14 23:50:13.500 135 12612.08 61.42 54955.05 88888.00 2012-05-14 23:50:13.625 135 12612.12 61.45 54955.05 88888.00 2012-05-14 23:50:13.750 135 12612.10 61.42 54955.05 88888.00 2012-05-14 23:50:13.875 135 12612.12 61.42 54955.00 88888.00 2012-05-14 23:50:14.000 135 12612.15 61.42 54954.97 88888.00 2012-05-14 23:50:14.125 135 12612.23 61.45 54955.03 88888.00 2012-05-14 23:50:14.250 135 12612.23 61.45 54955.03 88888.00 2012-05-14 23:50:14.375 135 12612.25 61.45 54955.00 88888.00 2012-05-14 23:50:14.500 135 12612.23 61.48 54955.00 88888.00 2012-05-14 23:50:14.625 135 12612.20 61.50 54955.00 88888.00 2012-05-14 23:50:14.750 135 12612.15 61.45 54954.97 88888.00 2012-05-14 23:50:14.875 135 12612.20 61.45 54954.95 88888.00 2012-05-14 23:50:15.000 135 12612.23 61.48 54955.03 88888.00 2012-05-14 23:50:15.125 135 12612.27 61.55 54955.05 88888.00 2012-05-14 23:50:15.250 135 12612.25 61.52 54955.03 88888.00 2012-05-14 23:50:15.375 135 12612.27 61.52 54955.03 88888.00 2012-05-14 23:50:15.500 135 12612.30 61.55 54955.05 88888.00 2012-05-14 23:50:15.625 135 12612.30 61.58 54955.07 88888.00 2012-05-14 23:50:15.750 135 12612.27 61.58 54955.03 88888.00 2012-05-14 23:50:15.875 135 12612.25 61.58 54955.03 88888.00 2012-05-14 23:50:16.000 135 12612.25 61.58 54955.03 88888.00 2012-05-14 23:50:16.125 135 12612.27 61.58 54955.03 88888.00 2012-05-14 23:50:16.250 135 12612.30 61.60 54955.07 88888.00 2012-05-14 23:50:16.375 135 12612.35 61.60 54955.05 88888.00 2012-05-14 23:50:16.500 135 12612.33 61.58 54955.00 88888.00 2012-05-14 23:50:16.625 135 12612.33 61.60 54955.05 88888.00 2012-05-14 23:50:16.750 135 12612.38 61.65 54955.10 88888.00 2012-05-14 23:50:16.875 135 12612.38 61.60 54955.10 88888.00 2012-05-14 23:50:17.000 135 12612.40 61.60 54955.10 88888.00 2012-05-14 23:50:17.125 135 12612.38 61.60 54955.07 88888.00 2012-05-14 23:50:17.250 135 12612.38 61.60 54955.05 88888.00 2012-05-14 23:50:17.375 135 12612.42 61.65 54955.05 88888.00 2012-05-14 23:50:17.500 135 12612.40 61.65 54955.05 88888.00 2012-05-14 23:50:17.625 135 12612.48 61.67 54955.05 88888.00 2012-05-14 23:50:17.750 135 12612.42 61.62 54955.03 88888.00 2012-05-14 23:50:17.875 135 12612.38 61.60 54955.05 88888.00 2012-05-14 23:50:18.000 135 12612.42 61.67 54955.12 88888.00 2012-05-14 23:50:18.125 135 12612.40 61.70 54955.12 88888.00 2012-05-14 23:50:18.250 135 12612.38 61.70 54955.10 88888.00 2012-05-14 23:50:18.375 135 12612.45 61.70 54955.07 88888.00 2012-05-14 23:50:18.500 135 12612.50 61.70 54955.10 88888.00 2012-05-14 23:50:18.625 135 12612.50 61.73 54955.12 88888.00 2012-05-14 23:50:18.750 135 12612.45 61.73 54955.12 88888.00 2012-05-14 23:50:18.875 135 12612.45 61.73 54955.12 88888.00 2012-05-14 23:50:19.000 135 12612.50 61.73 54955.10 88888.00 2012-05-14 23:50:19.125 135 12612.50 61.75 54955.15 88888.00 2012-05-14 23:50:19.250 135 12612.45 61.73 54955.18 88888.00 2012-05-14 23:50:19.375 135 12612.45 61.73 54955.18 88888.00 2012-05-14 23:50:19.500 135 12612.45 61.73 54955.12 88888.00 2012-05-14 23:50:19.625 135 12612.48 61.73 54955.12 88888.00 2012-05-14 23:50:19.750 135 12612.50 61.77 54955.15 88888.00 2012-05-14 23:50:19.875 135 12612.48 61.77 54955.12 88888.00 2012-05-14 23:50:20.000 135 12612.50 61.80 54955.10 88888.00 2012-05-14 23:50:20.125 135 12612.55 61.83 54955.12 88888.00 2012-05-14 23:50:20.250 135 12612.55 61.80 54955.12 88888.00 2012-05-14 23:50:20.375 135 12612.52 61.80 54955.12 88888.00 2012-05-14 23:50:20.500 135 12612.55 61.77 54955.15 88888.00 2012-05-14 23:50:20.625 135 12612.50 61.77 54955.15 88888.00 2012-05-14 23:50:20.750 135 12612.55 61.83 54955.15 88888.00 2012-05-14 23:50:20.875 135 12612.62 61.83 54955.15 88888.00 2012-05-14 23:50:21.000 135 12612.67 61.80 54955.15 88888.00 2012-05-14 23:50:21.125 135 12612.67 61.83 54955.15 88888.00 2012-05-14 23:50:21.250 135 12612.67 61.83 54955.15 88888.00 2012-05-14 23:50:21.375 135 12612.67 61.80 54955.18 88888.00 2012-05-14 23:50:21.500 135 12612.67 61.83 54955.20 88888.00 2012-05-14 23:50:21.625 135 12612.67 61.88 54955.20 88888.00 2012-05-14 23:50:21.750 135 12612.67 61.90 54955.18 88888.00 2012-05-14 23:50:21.875 135 12612.65 61.88 54955.15 88888.00 2012-05-14 23:50:22.000 135 12612.70 61.88 54955.12 88888.00 2012-05-14 23:50:22.125 135 12612.73 61.88 54955.18 88888.00 2012-05-14 23:50:22.250 135 12612.73 61.85 54955.18 88888.00 2012-05-14 23:50:22.375 135 12612.73 61.85 54955.15 88888.00 2012-05-14 23:50:22.500 135 12612.70 61.88 54955.12 88888.00 2012-05-14 23:50:22.625 135 12612.70 61.85 54955.12 88888.00 2012-05-14 23:50:22.750 135 12612.77 61.92 54955.15 88888.00 2012-05-14 23:50:22.875 135 12612.80 61.95 54955.18 88888.00 2012-05-14 23:50:23.000 135 12612.73 61.88 54955.15 88888.00 2012-05-14 23:50:23.125 135 12612.75 61.85 54955.15 88888.00 2012-05-14 23:50:23.250 135 12612.73 61.88 54955.15 88888.00 2012-05-14 23:50:23.375 135 12612.75 61.92 54955.18 88888.00 2012-05-14 23:50:23.500 135 12612.85 61.98 54955.18 88888.00 2012-05-14 23:50:23.625 135 12612.83 61.92 54955.15 88888.00 2012-05-14 23:50:23.750 135 12612.73 61.88 54955.15 88888.00 2012-05-14 23:50:23.875 135 12612.73 61.92 54955.20 88888.00 2012-05-14 23:50:24.000 135 12612.77 61.98 54955.20 88888.00 2012-05-14 23:50:24.125 135 12612.83 61.98 54955.20 88888.00 2012-05-14 23:50:24.250 135 12612.83 62.00 54955.18 88888.00 2012-05-14 23:50:24.375 135 12612.77 62.02 54955.18 88888.00 2012-05-14 23:50:24.500 135 12612.83 62.00 54955.18 88888.00 2012-05-14 23:50:24.625 135 12612.88 62.05 54955.20 88888.00 2012-05-14 23:50:24.750 135 12612.90 62.05 54955.20 88888.00 2012-05-14 23:50:24.875 135 12612.90 62.02 54955.20 88888.00 2012-05-14 23:50:25.000 135 12612.85 62.00 54955.18 88888.00 2012-05-14 23:50:25.125 135 12612.85 62.02 54955.20 88888.00 2012-05-14 23:50:25.250 135 12612.88 62.00 54955.22 88888.00 2012-05-14 23:50:25.375 135 12612.85 61.98 54955.20 88888.00 2012-05-14 23:50:25.500 135 12612.85 61.98 54955.22 88888.00 2012-05-14 23:50:25.625 135 12612.90 62.05 54955.22 88888.00 2012-05-14 23:50:25.750 135 12612.90 62.05 54955.22 88888.00 2012-05-14 23:50:25.875 135 12612.92 62.05 54955.22 88888.00 2012-05-14 23:50:26.000 135 12612.92 62.05 54955.20 88888.00 2012-05-14 23:50:26.125 135 12612.95 62.05 54955.20 88888.00 2012-05-14 23:50:26.250 135 12612.95 62.08 54955.22 88888.00 2012-05-14 23:50:26.375 135 12613.00 62.05 54955.25 88888.00 2012-05-14 23:50:26.500 135 12612.98 62.08 54955.22 88888.00 2012-05-14 23:50:26.625 135 12612.95 62.10 54955.20 88888.00 2012-05-14 23:50:26.750 135 12612.98 62.08 54955.20 88888.00 2012-05-14 23:50:26.875 135 12612.98 62.15 54955.28 88888.00 2012-05-14 23:50:27.000 135 12612.92 62.15 54955.25 88888.00 2012-05-14 23:50:27.125 135 12612.90 62.10 54955.25 88888.00 2012-05-14 23:50:27.250 135 12612.90 62.08 54955.22 88888.00 2012-05-14 23:50:27.375 135 12613.00 62.10 54955.20 88888.00 2012-05-14 23:50:27.500 135 12613.08 62.12 54955.20 88888.00 2012-05-14 23:50:27.625 135 12613.08 62.15 54955.22 88888.00 2012-05-14 23:50:27.750 135 12613.05 62.15 54955.22 88888.00 2012-05-14 23:50:27.875 135 12613.05 62.12 54955.22 88888.00 2012-05-14 23:50:28.000 135 12613.10 62.12 54955.22 88888.00 2012-05-14 23:50:28.125 135 12613.12 62.12 54955.22 88888.00 2012-05-14 23:50:28.250 135 12613.08 62.08 54955.18 88888.00 2012-05-14 23:50:28.375 135 12613.08 62.10 54955.22 88888.00 2012-05-14 23:50:28.500 135 12613.12 62.12 54955.22 88888.00 2012-05-14 23:50:28.625 135 12613.12 62.10 54955.20 88888.00 2012-05-14 23:50:28.750 135 12613.05 62.12 54955.22 88888.00 2012-05-14 23:50:28.875 135 12613.08 62.17 54955.25 88888.00 2012-05-14 23:50:29.000 135 12613.15 62.17 54955.22 88888.00 2012-05-14 23:50:29.125 135 12613.20 62.15 54955.22 88888.00 2012-05-14 23:50:29.250 135 12613.17 62.15 54955.22 88888.00 2012-05-14 23:50:29.375 135 12613.23 62.17 54955.22 88888.00 2012-05-14 23:50:29.500 135 12613.25 62.20 54955.25 88888.00 2012-05-14 23:50:29.625 135 12613.20 62.20 54955.25 88888.00 2012-05-14 23:50:29.750 135 12613.17 62.25 54955.22 88888.00 2012-05-14 23:50:29.875 135 12613.17 62.25 54955.25 88888.00 2012-05-14 23:50:30.000 135 12613.17 62.25 54955.25 88888.00 2012-05-14 23:50:30.125 135 12613.17 62.20 54955.25 88888.00 2012-05-14 23:50:30.250 135 12613.20 62.17 54955.28 88888.00 2012-05-14 23:50:30.375 135 12613.20 62.23 54955.28 88888.00 2012-05-14 23:50:30.500 135 12613.17 62.20 54955.25 88888.00 2012-05-14 23:50:30.625 135 12613.23 62.20 54955.28 88888.00 2012-05-14 23:50:30.750 135 12613.25 62.23 54955.28 88888.00 2012-05-14 23:50:30.875 135 12613.25 62.27 54955.28 88888.00 2012-05-14 23:50:31.000 135 12613.27 62.23 54955.25 88888.00 2012-05-14 23:50:31.125 135 12613.27 62.25 54955.30 88888.00 2012-05-14 23:50:31.250 135 12613.27 62.33 54955.32 88888.00 2012-05-14 23:50:31.375 135 12613.27 62.35 54955.32 88888.00 2012-05-14 23:50:31.500 135 12613.23 62.27 54955.30 88888.00 2012-05-14 23:50:31.625 135 12613.23 62.25 54955.28 88888.00 2012-05-14 23:50:31.750 135 12613.25 62.30 54955.30 88888.00 2012-05-14 23:50:31.875 135 12613.33 62.35 54955.35 88888.00 2012-05-14 23:50:32.000 135 12613.30 62.30 54955.32 88888.00 2012-05-14 23:50:32.125 135 12613.35 62.30 54955.35 88888.00 2012-05-14 23:50:32.250 135 12613.33 62.27 54955.35 88888.00 2012-05-14 23:50:32.375 135 12613.33 62.27 54955.35 88888.00 2012-05-14 23:50:32.500 135 12613.33 62.30 54955.30 88888.00 2012-05-14 23:50:32.625 135 12613.30 62.30 54955.28 88888.00 2012-05-14 23:50:32.750 135 12613.33 62.30 54955.32 88888.00 2012-05-14 23:50:32.875 135 12613.35 62.30 54955.32 88888.00 2012-05-14 23:50:33.000 135 12613.33 62.27 54955.30 88888.00 2012-05-14 23:50:33.125 135 12613.33 62.30 54955.32 88888.00 2012-05-14 23:50:33.250 135 12613.30 62.30 54955.35 88888.00 2012-05-14 23:50:33.375 135 12613.38 62.30 54955.35 88888.00 2012-05-14 23:50:33.500 135 12613.40 62.30 54955.35 88888.00 2012-05-14 23:50:33.625 135 12613.38 62.30 54955.30 88888.00 2012-05-14 23:50:33.750 135 12613.38 62.33 54955.32 88888.00 2012-05-14 23:50:33.875 135 12613.38 62.27 54955.32 88888.00 2012-05-14 23:50:34.000 135 12613.50 62.25 54955.32 88888.00 2012-05-14 23:50:34.125 135 12613.50 62.27 54955.32 88888.00 2012-05-14 23:50:34.250 135 12613.50 62.23 54955.30 88888.00 2012-05-14 23:50:34.375 135 12613.50 62.25 54955.32 88888.00 2012-05-14 23:50:34.500 135 12613.48 62.27 54955.32 88888.00 2012-05-14 23:50:34.625 135 12613.52 62.30 54955.38 88888.00 2012-05-14 23:50:34.750 135 12613.52 62.30 54955.35 88888.00 2012-05-14 23:50:34.875 135 12613.52 62.30 54955.32 88888.00 2012-05-14 23:50:35.000 135 12613.50 62.30 54955.35 88888.00 2012-05-14 23:50:35.125 135 12613.48 62.33 54955.38 88888.00 2012-05-14 23:50:35.250 135 12613.48 62.33 54955.38 88888.00 2012-05-14 23:50:35.375 135 12613.48 62.30 54955.38 88888.00 2012-05-14 23:50:35.500 135 12613.50 62.25 54955.35 88888.00 2012-05-14 23:50:35.625 135 12613.55 62.27 54955.35 88888.00 2012-05-14 23:50:35.750 135 12613.55 62.30 54955.32 88888.00 2012-05-14 23:50:35.875 135 12613.48 62.30 54955.32 88888.00 2012-05-14 23:50:36.000 135 12613.50 62.30 54955.32 88888.00 2012-05-14 23:50:36.125 135 12613.52 62.27 54955.35 88888.00 2012-05-14 23:50:36.250 135 12613.50 62.25 54955.35 88888.00 2012-05-14 23:50:36.375 135 12613.48 62.30 54955.35 88888.00 2012-05-14 23:50:36.500 135 12613.48 62.30 54955.38 88888.00 2012-05-14 23:50:36.625 135 12613.52 62.33 54955.38 88888.00 2012-05-14 23:50:36.750 135 12613.52 62.27 54955.35 88888.00 2012-05-14 23:50:36.875 135 12613.55 62.33 54955.38 88888.00 2012-05-14 23:50:37.000 135 12613.58 62.33 54955.35 88888.00 2012-05-14 23:50:37.125 135 12613.58 62.35 54955.35 88888.00 2012-05-14 23:50:37.250 135 12613.60 62.33 54955.35 88888.00 2012-05-14 23:50:37.375 135 12613.62 62.30 54955.32 88888.00 2012-05-14 23:50:37.500 135 12613.60 62.27 54955.32 88888.00 2012-05-14 23:50:37.625 135 12613.60 62.27 54955.32 88888.00 2012-05-14 23:50:37.750 135 12613.55 62.27 54955.32 88888.00 2012-05-14 23:50:37.875 135 12613.52 62.33 54955.35 88888.00 2012-05-14 23:50:38.000 135 12613.62 62.33 54955.38 88888.00 2012-05-14 23:50:38.125 135 12613.67 62.35 54955.40 88888.00 2012-05-14 23:50:38.250 135 12613.65 62.35 54955.43 88888.00 2012-05-14 23:50:38.375 135 12613.65 62.30 54955.35 88888.00 2012-05-14 23:50:38.500 135 12613.65 62.27 54955.32 88888.00 2012-05-14 23:50:38.625 135 12613.67 62.30 54955.35 88888.00 2012-05-14 23:50:38.750 135 12613.70 62.30 54955.35 88888.00 2012-05-14 23:50:38.875 135 12613.67 62.30 54955.38 88888.00 2012-05-14 23:50:39.000 135 12613.67 62.33 54955.35 88888.00 2012-05-14 23:50:39.125 135 12613.70 62.35 54955.38 88888.00 2012-05-14 23:50:39.250 135 12613.62 62.30 54955.32 88888.00 2012-05-14 23:50:39.375 135 12613.62 62.35 54955.32 88888.00 2012-05-14 23:50:39.500 135 12613.65 62.38 54955.35 88888.00 2012-05-14 23:50:39.625 135 12613.62 62.35 54955.38 88888.00 2012-05-14 23:50:39.750 135 12613.65 62.35 54955.38 88888.00 2012-05-14 23:50:39.875 135 12613.67 62.30 54955.35 88888.00 2012-05-14 23:50:40.000 135 12613.70 62.27 54955.30 88888.00 2012-05-14 23:50:40.125 135 12613.73 62.27 54955.32 88888.00 2012-05-14 23:50:40.250 135 12613.67 62.25 54955.35 88888.00 2012-05-14 23:50:40.375 135 12613.62 62.25 54955.35 88888.00 2012-05-14 23:50:40.500 135 12613.62 62.27 54955.38 88888.00 2012-05-14 23:50:40.625 135 12613.67 62.33 54955.38 88888.00 2012-05-14 23:50:40.750 135 12613.75 62.27 54955.40 88888.00 2012-05-14 23:50:40.875 135 12613.70 62.23 54955.35 88888.00 2012-05-14 23:50:41.000 135 12613.65 62.20 54955.32 88888.00 2012-05-14 23:50:41.125 135 12613.65 62.23 54955.35 88888.00 2012-05-14 23:50:41.250 135 12613.67 62.23 54955.35 88888.00 2012-05-14 23:50:41.375 135 12613.73 62.25 54955.35 88888.00 2012-05-14 23:50:41.500 135 12613.80 62.27 54955.32 88888.00 2012-05-14 23:50:41.625 135 12613.88 62.30 54955.35 88888.00 2012-05-14 23:50:41.750 135 12613.85 62.30 54955.35 88888.00 2012-05-14 23:50:41.875 135 12613.75 62.30 54955.35 88888.00 2012-05-14 23:50:42.000 135 12613.73 62.30 54955.35 88888.00 2012-05-14 23:50:42.125 135 12613.73 62.27 54955.35 88888.00 2012-05-14 23:50:42.250 135 12613.77 62.30 54955.40 88888.00 2012-05-14 23:50:42.375 135 12613.83 62.30 54955.38 88888.00 2012-05-14 23:50:42.500 135 12613.77 62.25 54955.38 88888.00 2012-05-14 23:50:42.625 135 12613.80 62.25 54955.40 88888.00 2012-05-14 23:50:42.750 135 12613.88 62.25 54955.40 88888.00 2012-05-14 23:50:42.875 135 12613.90 62.33 54955.40 88888.00 2012-05-14 23:50:43.000 135 12613.90 62.27 54955.38 88888.00 2012-05-14 23:50:43.125 135 12613.88 62.23 54955.38 88888.00 2012-05-14 23:50:43.250 135 12613.77 62.25 54955.35 88888.00 2012-05-14 23:50:43.375 135 12613.77 62.27 54955.35 88888.00 2012-05-14 23:50:43.500 135 12613.80 62.27 54955.35 88888.00 2012-05-14 23:50:43.625 135 12613.90 62.27 54955.38 88888.00 2012-05-14 23:50:43.750 135 12613.98 62.27 54955.40 88888.00 2012-05-14 23:50:43.875 135 12613.95 62.27 54955.38 88888.00 2012-05-14 23:50:44.000 135 12613.90 62.23 54955.35 88888.00 2012-05-14 23:50:44.125 135 12613.92 62.27 54955.38 88888.00 2012-05-14 23:50:44.250 135 12614.00 62.30 54955.38 88888.00 2012-05-14 23:50:44.375 135 12614.02 62.25 54955.35 88888.00 2012-05-14 23:50:44.500 135 12614.05 62.25 54955.38 88888.00 2012-05-14 23:50:44.625 135 12614.10 62.33 54955.43 88888.00 2012-05-14 23:50:44.750 135 12614.08 62.35 54955.45 88888.00 2012-05-14 23:50:44.875 135 12614.00 62.30 54955.43 88888.00 2012-05-14 23:50:45.000 135 12614.00 62.25 54955.40 88888.00 2012-05-14 23:50:45.125 135 12614.00 62.25 54955.38 88888.00 2012-05-14 23:50:45.250 135 12613.90 62.20 54955.38 88888.00 2012-05-14 23:50:45.375 135 12613.92 62.17 54955.35 88888.00 2012-05-14 23:50:45.500 135 12614.02 62.20 54955.40 88888.00 2012-05-14 23:50:45.625 135 12614.10 62.23 54955.43 88888.00 2012-05-14 23:50:45.750 135 12614.10 62.23 54955.40 88888.00 2012-05-14 23:50:45.875 135 12614.08 62.23 54955.40 88888.00 2012-05-14 23:50:46.000 135 12614.12 62.23 54955.40 88888.00 2012-05-14 23:50:46.125 135 12614.17 62.23 54955.43 88888.00 2012-05-14 23:50:46.250 135 12614.10 62.23 54955.40 88888.00 2012-05-14 23:50:46.375 135 12614.10 62.23 54955.35 88888.00 2012-05-14 23:50:46.500 135 12614.10 62.23 54955.35 88888.00 2012-05-14 23:50:46.625 135 12614.10 62.20 54955.38 88888.00 2012-05-14 23:50:46.750 135 12614.12 62.20 54955.35 88888.00 2012-05-14 23:50:46.875 135 12614.15 62.23 54955.38 88888.00 2012-05-14 23:50:47.000 135 12614.15 62.20 54955.35 88888.00 2012-05-14 23:50:47.125 135 12614.10 62.20 54955.35 88888.00 2012-05-14 23:50:47.250 135 12614.05 62.15 54955.35 88888.00 2012-05-14 23:50:47.375 135 12614.12 62.17 54955.32 88888.00 2012-05-14 23:50:47.500 135 12614.17 62.23 54955.38 88888.00 2012-05-14 23:50:47.625 135 12614.15 62.20 54955.40 88888.00 2012-05-14 23:50:47.750 135 12614.12 62.15 54955.35 88888.00 2012-05-14 23:50:47.875 135 12614.10 62.15 54955.35 88888.00 2012-05-14 23:50:48.000 135 12614.15 62.20 54955.38 88888.00 2012-05-14 23:50:48.125 135 12614.20 62.15 54955.38 88888.00 2012-05-14 23:50:48.250 135 12614.17 62.12 54955.35 88888.00 2012-05-14 23:50:48.375 135 12614.20 62.17 54955.38 88888.00 2012-05-14 23:50:48.500 135 12614.17 62.20 54955.38 88888.00 2012-05-14 23:50:48.625 135 12614.17 62.15 54955.35 88888.00 2012-05-14 23:50:48.750 135 12614.15 62.10 54955.35 88888.00 2012-05-14 23:50:48.875 135 12614.17 62.15 54955.32 88888.00 2012-05-14 23:50:49.000 135 12614.25 62.15 54955.32 88888.00 2012-05-14 23:50:49.125 135 12614.27 62.15 54955.35 88888.00 2012-05-14 23:50:49.250 135 12614.23 62.15 54955.38 88888.00 2012-05-14 23:50:49.375 135 12614.27 62.15 54955.35 88888.00 2012-05-14 23:50:49.500 135 12614.33 62.15 54955.35 88888.00 2012-05-14 23:50:49.625 135 12614.33 62.10 54955.32 88888.00 2012-05-14 23:50:49.750 135 12614.33 62.08 54955.32 88888.00 2012-05-14 23:50:49.875 135 12614.38 62.08 54955.35 88888.00 2012-05-14 23:50:50.000 135 12614.40 62.12 54955.38 88888.00 2012-05-14 23:50:50.125 135 12614.42 62.17 54955.40 88888.00 2012-05-14 23:50:50.250 135 12614.40 62.15 54955.45 88888.00 2012-05-14 23:50:50.375 135 12614.40 62.15 54955.40 88888.00 2012-05-14 23:50:50.500 135 12614.38 62.12 54955.38 88888.00 2012-05-14 23:50:50.625 135 12614.38 62.12 54955.40 88888.00 2012-05-14 23:50:50.750 135 12614.35 62.15 54955.43 88888.00 2012-05-14 23:50:50.875 135 12614.35 62.12 54955.40 88888.00 2012-05-14 23:50:51.000 135 12614.30 62.12 54955.40 88888.00 2012-05-14 23:50:51.125 135 12614.35 62.12 54955.40 88888.00 2012-05-14 23:50:51.250 135 12614.40 62.10 54955.40 88888.00 2012-05-14 23:50:51.375 135 12614.40 62.10 54955.40 88888.00 2012-05-14 23:50:51.500 135 12614.40 62.12 54955.40 88888.00 2012-05-14 23:50:51.625 135 12614.40 62.12 54955.40 88888.00 2012-05-14 23:50:51.750 135 12614.35 62.08 54955.40 88888.00 2012-05-14 23:50:51.875 135 12614.35 62.10 54955.38 88888.00 2012-05-14 23:50:52.000 135 12614.40 62.08 54955.35 88888.00 2012-05-14 23:50:52.125 135 12614.42 62.10 54955.35 88888.00 2012-05-14 23:50:52.250 135 12614.35 62.10 54955.38 88888.00 2012-05-14 23:50:52.375 135 12614.35 62.08 54955.38 88888.00 2012-05-14 23:50:52.500 135 12614.40 62.08 54955.35 88888.00 2012-05-14 23:50:52.625 135 12614.40 62.10 54955.35 88888.00 2012-05-14 23:50:52.750 135 12614.40 62.08 54955.38 88888.00 2012-05-14 23:50:52.875 135 12614.40 62.08 54955.40 88888.00 2012-05-14 23:50:53.000 135 12614.42 62.10 54955.38 88888.00 2012-05-14 23:50:53.125 135 12614.35 62.05 54955.38 88888.00 2012-05-14 23:50:53.250 135 12614.35 62.05 54955.38 88888.00 2012-05-14 23:50:53.375 135 12614.45 62.05 54955.40 88888.00 2012-05-14 23:50:53.500 135 12614.45 62.02 54955.40 88888.00 2012-05-14 23:50:53.625 135 12614.45 62.05 54955.38 88888.00 2012-05-14 23:50:53.750 135 12614.42 62.05 54955.38 88888.00 2012-05-14 23:50:53.875 135 12614.45 62.08 54955.40 88888.00 2012-05-14 23:50:54.000 135 12614.48 62.10 54955.40 88888.00 2012-05-14 23:50:54.125 135 12614.52 62.10 54955.40 88888.00 2012-05-14 23:50:54.250 135 12614.52 62.05 54955.43 88888.00 2012-05-14 23:50:54.375 135 12614.50 62.05 54955.43 88888.00 2012-05-14 23:50:54.500 135 12614.50 62.10 54955.45 88888.00 2012-05-14 23:50:54.625 135 12614.45 62.10 54955.43 88888.00 2012-05-14 23:50:54.750 135 12614.45 62.08 54955.40 88888.00 2012-05-14 23:50:54.875 135 12614.48 62.02 54955.40 88888.00 2012-05-14 23:50:55.000 135 12614.45 61.95 54955.38 88888.00 2012-05-14 23:50:55.125 135 12614.45 61.98 54955.38 88888.00 2012-05-14 23:50:55.250 135 12614.52 62.02 54955.43 88888.00 2012-05-14 23:50:55.375 135 12614.55 62.05 54955.45 88888.00 2012-05-14 23:50:55.500 135 12614.60 62.05 54955.47 88888.00 2012-05-14 23:50:55.625 135 12614.60 62.08 54955.50 88888.00 2012-05-14 23:50:55.750 135 12614.60 62.08 54955.43 88888.00 2012-05-14 23:50:55.875 135 12614.58 62.02 54955.43 88888.00 2012-05-14 23:50:56.000 135 12614.60 62.05 54955.45 88888.00 2012-05-14 23:50:56.125 135 12614.52 62.05 54955.47 88888.00 2012-05-14 23:50:56.250 135 12614.48 62.05 54955.47 88888.00 2012-05-14 23:50:56.375 135 12614.48 62.05 54955.45 88888.00 2012-05-14 23:50:56.500 135 12614.48 62.05 54955.45 88888.00 2012-05-14 23:50:56.625 135 12614.50 62.00 54955.43 88888.00 2012-05-14 23:50:56.750 135 12614.55 62.00 54955.47 88888.00 2012-05-14 23:50:56.875 135 12614.52 61.98 54955.45 88888.00 2012-05-14 23:50:57.000 135 12614.48 61.98 54955.45 88888.00 2012-05-14 23:50:57.125 135 12614.58 62.00 54955.47 88888.00 2012-05-14 23:50:57.250 135 12614.60 61.98 54955.47 88888.00 2012-05-14 23:50:57.375 135 12614.55 61.92 54955.43 88888.00 2012-05-14 23:50:57.500 135 12614.50 61.95 54955.43 88888.00 2012-05-14 23:50:57.625 135 12614.45 61.98 54955.47 88888.00 2012-05-14 23:50:57.750 135 12614.52 61.98 54955.47 88888.00 2012-05-14 23:50:57.875 135 12614.58 61.98 54955.47 88888.00 2012-05-14 23:50:58.000 135 12614.60 61.98 54955.45 88888.00 2012-05-14 23:50:58.125 135 12614.58 61.95 54955.45 88888.00 2012-05-14 23:50:58.250 135 12614.52 61.90 54955.45 88888.00 2012-05-14 23:50:58.375 135 12614.52 61.95 54955.43 88888.00 2012-05-14 23:50:58.500 135 12614.58 62.00 54955.45 88888.00 2012-05-14 23:50:58.625 135 12614.52 62.02 54955.45 88888.00 2012-05-14 23:50:58.750 135 12614.52 62.00 54955.45 88888.00 2012-05-14 23:50:58.875 135 12614.58 62.00 54955.47 88888.00 2012-05-14 23:50:59.000 135 12614.60 62.02 54955.50 88888.00 2012-05-14 23:50:59.125 135 12614.58 62.00 54955.53 88888.00 2012-05-14 23:50:59.250 135 12614.60 61.92 54955.47 88888.00 2012-05-14 23:50:59.375 135 12614.58 61.95 54955.47 88888.00 2012-05-14 23:50:59.500 135 12614.55 61.95 54955.47 88888.00 2012-05-14 23:50:59.625 135 12614.50 61.92 54955.45 88888.00 2012-05-14 23:50:59.750 135 12614.50 61.92 54955.47 88888.00 2012-05-14 23:50:59.875 135 12614.52 61.98 54955.50 88888.00 2012-05-14 23:51:00.000 135 12614.60 62.00 54955.50 88888.00 2012-05-14 23:51:00.125 135 12614.65 62.00 54955.53 88888.00 2012-05-14 23:51:00.250 135 12614.58 61.98 54955.53 88888.00 2012-05-14 23:51:00.375 135 12614.50 61.92 54955.50 88888.00 2012-05-14 23:51:00.500 135 12614.50 61.92 54955.50 88888.00 2012-05-14 23:51:00.625 135 12614.55 61.92 54955.50 88888.00 2012-05-14 23:51:00.750 135 12614.60 61.92 54955.53 88888.00 2012-05-14 23:51:00.875 135 12614.62 61.92 54955.50 88888.00 2012-05-14 23:51:01.000 135 12614.58 61.92 54955.50 88888.00 2012-05-14 23:51:01.125 135 12614.65 61.90 54955.45 88888.00 2012-05-14 23:51:01.250 135 12614.60 61.85 54955.47 88888.00 2012-05-14 23:51:01.375 135 12614.52 61.88 54955.50 88888.00 2012-05-14 23:51:01.500 135 12614.50 61.88 54955.50 88888.00 2012-05-14 23:51:01.625 135 12614.55 61.90 54955.50 88888.00 2012-05-14 23:51:01.750 135 12614.60 61.92 54955.53 88888.00 2012-05-14 23:51:01.875 135 12614.58 61.90 54955.55 88888.00 2012-05-14 23:51:02.000 135 12614.58 61.90 54955.55 88888.00 2012-05-14 23:51:02.125 135 12614.62 61.92 54955.55 88888.00 2012-05-14 23:51:02.250 135 12614.58 61.90 54955.53 88888.00 2012-05-14 23:51:02.375 135 12614.58 61.90 54955.55 88888.00 2012-05-14 23:51:02.500 135 12614.60 61.90 54955.53 88888.00 2012-05-14 23:51:02.625 135 12614.60 61.92 54955.50 88888.00 2012-05-14 23:51:02.750 135 12614.58 61.88 54955.50 88888.00 2012-05-14 23:51:02.875 135 12614.60 61.88 54955.55 88888.00 2012-05-14 23:51:03.000 135 12614.60 61.88 54955.55 88888.00 2012-05-14 23:51:03.125 135 12614.55 61.90 54955.57 88888.00 2012-05-14 23:51:03.250 135 12614.58 61.88 54955.60 88888.00 2012-05-14 23:51:03.375 135 12614.60 61.88 54955.57 88888.00 2012-05-14 23:51:03.500 135 12614.48 61.83 54955.55 88888.00 2012-05-14 23:51:03.625 135 12614.45 61.83 54955.53 88888.00 2012-05-14 23:51:03.750 135 12614.50 61.83 54955.53 88888.00 2012-05-14 23:51:03.875 135 12614.52 61.85 54955.53 88888.00 2012-05-14 23:51:04.000 135 12614.52 61.83 54955.50 88888.00 2012-05-14 23:51:04.125 135 12614.52 61.80 54955.53 88888.00 2012-05-14 23:51:04.250 135 12614.52 61.80 54955.55 88888.00 2012-05-14 23:51:04.375 135 12614.58 61.85 54955.60 88888.00 2012-05-14 23:51:04.500 135 12614.58 61.85 54955.60 88888.00 2012-05-14 23:51:04.625 135 12614.50 61.88 54955.55 88888.00 2012-05-14 23:51:04.750 135 12614.50 61.88 54955.55 88888.00 2012-05-14 23:51:04.875 135 12614.52 61.90 54955.57 88888.00 2012-05-14 23:51:05.000 135 12614.55 61.88 54955.57 88888.00 2012-05-14 23:51:05.125 135 12614.55 61.88 54955.57 88888.00 2012-05-14 23:51:05.250 135 12614.48 61.80 54955.55 88888.00 2012-05-14 23:51:05.375 135 12614.48 61.80 54955.57 88888.00 2012-05-14 23:51:05.500 135 12614.52 61.83 54955.60 88888.00 2012-05-14 23:51:05.625 135 12614.58 61.90 54955.62 88888.00 2012-05-14 23:51:05.750 135 12614.55 61.85 54955.60 88888.00 2012-05-14 23:51:05.875 135 12614.55 61.85 54955.55 88888.00 2012-05-14 23:51:06.000 135 12614.55 61.85 54955.57 88888.00 2012-05-14 23:51:06.125 135 12614.58 61.88 54955.60 88888.00 2012-05-14 23:51:06.250 135 12614.58 61.85 54955.57 88888.00 2012-05-14 23:51:06.375 135 12614.55 61.83 54955.57 88888.00 2012-05-14 23:51:06.500 135 12614.52 61.80 54955.60 88888.00 2012-05-14 23:51:06.625 135 12614.55 61.83 54955.57 88888.00 2012-05-14 23:51:06.750 135 12614.60 61.77 54955.57 88888.00 2012-05-14 23:51:06.875 135 12614.58 61.80 54955.57 88888.00 2012-05-14 23:51:07.000 135 12614.58 61.83 54955.62 88888.00 2012-05-14 23:51:07.125 135 12614.58 61.80 54955.62 88888.00 2012-05-14 23:51:07.250 135 12614.55 61.75 54955.62 88888.00 2012-05-14 23:51:07.375 135 12614.58 61.80 54955.65 88888.00 2012-05-14 23:51:07.500 135 12614.55 61.85 54955.62 88888.00 2012-05-14 23:51:07.625 135 12614.50 61.83 54955.60 88888.00 2012-05-14 23:51:07.750 135 12614.52 61.80 54955.62 88888.00 2012-05-14 23:51:07.875 135 12614.62 61.85 54955.62 88888.00 2012-05-14 23:51:08.000 135 12614.62 61.85 54955.65 88888.00 2012-05-14 23:51:08.125 135 12614.60 61.85 54955.68 88888.00 2012-05-14 23:51:08.250 135 12614.67 61.85 54955.65 88888.00 2012-05-14 23:51:08.375 135 12614.70 61.85 54955.65 88888.00 2012-05-14 23:51:08.500 135 12614.60 61.83 54955.68 88888.00 2012-05-14 23:51:08.625 135 12614.55 61.85 54955.65 88888.00 2012-05-14 23:51:08.750 135 12614.52 61.85 54955.65 88888.00 2012-05-14 23:51:08.875 135 12614.60 61.80 54955.62 88888.00 2012-05-14 23:51:09.000 135 12614.60 61.80 54955.60 88888.00 2012-05-14 23:51:09.125 135 12614.50 61.83 54955.65 88888.00 2012-05-14 23:51:09.250 135 12614.42 61.77 54955.65 88888.00 2012-05-14 23:51:09.375 135 12614.48 61.83 54955.68 88888.00 2012-05-14 23:51:09.500 135 12614.52 61.85 54955.68 88888.00 2012-05-14 23:51:09.625 135 12614.52 61.88 54955.65 88888.00 2012-05-14 23:51:09.750 135 12614.50 61.88 54955.68 88888.00 2012-05-14 23:51:09.875 135 12614.45 61.85 54955.68 88888.00 2012-05-14 23:51:10.000 135 12614.45 61.80 54955.65 88888.00 2012-05-14 23:51:10.125 135 12614.48 61.77 54955.65 88888.00 2012-05-14 23:51:10.250 135 12614.50 61.80 54955.70 88888.00 2012-05-14 23:51:10.375 135 12614.50 61.83 54955.70 88888.00 2012-05-14 23:51:10.500 135 12614.48 61.80 54955.65 88888.00 2012-05-14 23:51:10.625 135 12614.48 61.77 54955.62 88888.00 2012-05-14 23:51:10.750 135 12614.50 61.77 54955.65 88888.00 2012-05-14 23:51:10.875 135 12614.48 61.77 54955.65 88888.00 2012-05-14 23:51:11.000 135 12614.42 61.83 54955.70 88888.00 2012-05-14 23:51:11.125 135 12614.45 61.80 54955.68 88888.00 2012-05-14 23:51:11.250 135 12614.50 61.80 54955.65 88888.00 2012-05-14 23:51:11.375 135 12614.52 61.77 54955.62 88888.00 2012-05-14 23:51:11.500 135 12614.50 61.77 54955.62 88888.00 2012-05-14 23:51:11.625 135 12614.52 61.80 54955.65 88888.00 2012-05-14 23:51:11.750 135 12614.58 61.83 54955.68 88888.00 2012-05-14 23:51:11.875 135 12614.55 61.83 54955.65 88888.00 2012-05-14 23:51:12.000 135 12614.52 61.77 54955.62 88888.00 2012-05-14 23:51:12.125 135 12614.55 61.83 54955.65 88888.00 2012-05-14 23:51:12.250 135 12614.48 61.80 54955.65 88888.00 2012-05-14 23:51:12.375 135 12614.45 61.83 54955.68 88888.00 2012-05-14 23:51:12.500 135 12614.50 61.88 54955.68 88888.00 2012-05-14 23:51:12.625 135 12614.52 61.85 54955.65 88888.00 2012-05-14 23:51:12.750 135 12614.55 61.83 54955.65 88888.00 2012-05-14 23:51:12.875 135 12614.48 61.80 54955.65 88888.00 2012-05-14 23:51:13.000 135 12614.48 61.80 54955.68 88888.00 2012-05-14 23:51:13.125 135 12614.48 61.83 54955.72 88888.00 2012-05-14 23:51:13.250 135 12614.42 61.88 54955.72 88888.00 2012-05-14 23:51:13.375 135 12614.40 61.85 54955.70 88888.00 2012-05-14 23:51:13.500 135 12614.40 61.83 54955.70 88888.00 2012-05-14 23:51:13.625 135 12614.40 61.85 54955.70 88888.00 2012-05-14 23:51:13.750 135 12614.42 61.88 54955.70 88888.00 2012-05-14 23:51:13.875 135 12614.42 61.88 54955.72 88888.00 2012-05-14 23:51:14.000 135 12614.42 61.85 54955.68 88888.00 2012-05-14 23:51:14.125 135 12614.42 61.92 54955.72 88888.00 2012-05-14 23:51:14.250 135 12614.45 61.90 54955.78 88888.00 2012-05-14 23:51:14.375 135 12614.42 61.90 54955.75 88888.00 2012-05-14 23:51:14.500 135 12614.40 61.90 54955.75 88888.00 2012-05-14 23:51:14.625 135 12614.40 61.88 54955.75 88888.00 2012-05-14 23:51:14.750 135 12614.38 61.85 54955.72 88888.00 2012-05-14 23:51:14.875 135 12614.40 61.85 54955.72 88888.00 2012-05-14 23:51:15.000 135 12614.38 61.90 54955.72 88888.00 2012-05-14 23:51:15.125 135 12614.42 61.90 54955.72 88888.00 2012-05-14 23:51:15.250 135 12614.45 61.90 54955.75 88888.00 2012-05-14 23:51:15.375 135 12614.48 61.90 54955.72 88888.00 2012-05-14 23:51:15.500 135 12614.45 61.88 54955.75 88888.00 2012-05-14 23:51:15.625 135 12614.42 61.90 54955.78 88888.00 2012-05-14 23:51:15.750 135 12614.45 61.88 54955.75 88888.00 2012-05-14 23:51:15.875 135 12614.45 61.85 54955.75 88888.00 2012-05-14 23:51:16.000 135 12614.48 61.88 54955.72 88888.00 2012-05-14 23:51:16.125 135 12614.48 61.88 54955.75 88888.00 2012-05-14 23:51:16.250 135 12614.55 61.90 54955.78 88888.00 2012-05-14 23:51:16.375 135 12614.58 61.92 54955.78 88888.00 2012-05-14 23:51:16.500 135 12614.55 61.90 54955.75 88888.00 2012-05-14 23:51:16.625 135 12614.52 61.90 54955.75 88888.00 2012-05-14 23:51:16.750 135 12614.52 61.85 54955.72 88888.00 2012-05-14 23:51:16.875 135 12614.55 61.88 54955.72 88888.00 2012-05-14 23:51:17.000 135 12614.48 61.90 54955.75 88888.00 2012-05-14 23:51:17.125 135 12614.48 61.92 54955.78 88888.00 2012-05-14 23:51:17.250 135 12614.50 61.98 54955.80 88888.00 2012-05-14 23:51:17.375 135 12614.50 61.92 54955.78 88888.00 2012-05-14 23:51:17.500 135 12614.50 61.92 54955.75 88888.00 2012-05-14 23:51:17.625 135 12614.42 61.88 54955.75 88888.00 2012-05-14 23:51:17.750 135 12614.40 61.90 54955.75 88888.00 2012-05-14 23:51:17.875 135 12614.40 61.92 54955.78 88888.00 2012-05-14 23:51:18.000 135 12614.40 61.95 54955.78 88888.00 2012-05-14 23:51:18.125 135 12614.45 61.98 54955.80 88888.00 2012-05-14 23:51:18.250 135 12614.50 61.98 54955.75 88888.00 2012-05-14 23:51:18.375 135 12614.52 61.95 54955.78 88888.00 2012-05-14 23:51:18.500 135 12614.52 62.00 54955.80 88888.00 2012-05-14 23:51:18.625 135 12614.50 62.02 54955.82 88888.00 2012-05-14 23:51:18.750 135 12614.42 62.00 54955.80 88888.00 2012-05-14 23:51:18.875 135 12614.42 61.95 54955.80 88888.00 2012-05-14 23:51:19.000 135 12614.48 61.95 54955.82 88888.00 2012-05-14 23:51:19.125 135 12614.50 61.98 54955.82 88888.00 2012-05-14 23:51:19.250 135 12614.55 61.98 54955.80 88888.00 2012-05-14 23:51:19.375 135 12614.48 61.98 54955.78 88888.00 2012-05-14 23:51:19.500 135 12614.40 61.98 54955.80 88888.00 2012-05-14 23:51:19.625 135 12614.40 62.00 54955.82 88888.00 2012-05-14 23:51:19.750 135 12614.38 62.00 54955.80 88888.00 2012-05-14 23:51:19.875 135 12614.40 61.98 54955.80 88888.00 2012-05-14 23:51:20.000 135 12614.45 62.00 54955.82 88888.00 2012-05-14 23:51:20.125 135 12614.45 62.02 54955.85 88888.00 2012-05-14 23:51:20.250 135 12614.40 61.98 54955.82 88888.00 2012-05-14 23:51:20.375 135 12614.40 61.98 54955.82 88888.00 2012-05-14 23:51:20.500 135 12614.40 62.02 54955.82 88888.00 2012-05-14 23:51:20.625 135 12614.42 62.02 54955.85 88888.00 2012-05-14 23:51:20.750 135 12614.35 62.00 54955.82 88888.00 2012-05-14 23:51:20.875 135 12614.33 61.95 54955.80 88888.00 2012-05-14 23:51:21.000 135 12614.35 61.95 54955.78 88888.00 2012-05-14 23:51:21.125 135 12614.33 61.95 54955.80 88888.00 2012-05-14 23:51:21.250 135 12614.35 61.95 54955.82 88888.00 2012-05-14 23:51:21.375 135 12614.40 62.00 54955.82 88888.00 2012-05-14 23:51:21.500 135 12614.45 62.02 54955.82 88888.00 2012-05-14 23:51:21.625 135 12614.48 62.05 54955.88 88888.00 2012-05-14 23:51:21.750 135 12614.50 62.08 54955.88 88888.00 2012-05-14 23:51:21.875 135 12614.50 62.02 54955.88 88888.00 2012-05-14 23:51:22.000 135 12614.52 62.00 54955.82 88888.00 2012-05-14 23:51:22.125 135 12614.48 61.98 54955.85 88888.00 2012-05-14 23:51:22.250 135 12614.40 61.98 54955.85 88888.00 2012-05-14 23:51:22.375 135 12614.48 62.02 54955.88 88888.00 2012-05-14 23:51:22.500 135 12614.45 62.05 54955.85 88888.00 2012-05-14 23:51:22.625 135 12614.38 61.98 54955.82 88888.00 2012-05-14 23:51:22.750 135 12614.38 61.98 54955.85 88888.00 2012-05-14 23:51:22.875 135 12614.42 62.00 54955.85 88888.00 2012-05-14 23:51:23.000 135 12614.42 62.00 54955.85 88888.00 2012-05-14 23:51:23.125 135 12614.38 61.95 54955.85 88888.00 2012-05-14 23:51:23.250 135 12614.35 61.95 54955.88 88888.00 2012-05-14 23:51:23.375 135 12614.38 62.00 54955.88 88888.00 2012-05-14 23:51:23.500 135 12614.40 62.00 54955.88 88888.00 2012-05-14 23:51:23.625 135 12614.35 62.00 54955.85 88888.00 2012-05-14 23:51:23.750 135 12614.38 61.98 54955.85 88888.00 2012-05-14 23:51:23.875 135 12614.40 62.00 54955.88 88888.00 2012-05-14 23:51:24.000 135 12614.42 61.98 54955.88 88888.00 2012-05-14 23:51:24.125 135 12614.42 62.00 54955.93 88888.00 2012-05-14 23:51:24.250 135 12614.40 61.98 54955.93 88888.00 2012-05-14 23:51:24.375 135 12614.40 61.98 54955.90 88888.00 2012-05-14 23:51:24.500 135 12614.35 61.95 54955.90 88888.00 2012-05-14 23:51:24.625 135 12614.30 61.95 54955.88 88888.00 2012-05-14 23:51:24.750 135 12614.33 61.95 54955.90 88888.00 2012-05-14 23:51:24.875 135 12614.33 61.95 54955.90 88888.00 2012-05-14 23:51:25.000 135 12614.27 61.98 54955.88 88888.00 2012-05-14 23:51:25.125 135 12614.27 62.00 54955.90 88888.00 2012-05-14 23:51:25.250 135 12614.40 62.02 54955.95 88888.00 2012-05-14 23:51:25.375 135 12614.42 62.00 54955.93 88888.00 2012-05-14 23:51:25.500 135 12614.38 61.95 54955.90 88888.00 2012-05-14 23:51:25.625 135 12614.33 61.98 54955.93 88888.00 2012-05-14 23:51:25.750 135 12614.35 62.00 54955.95 88888.00 2012-05-14 23:51:25.875 135 12614.40 62.02 54955.95 88888.00 2012-05-14 23:51:26.000 135 12614.40 62.00 54955.93 88888.00 2012-05-14 23:51:26.125 135 12614.38 61.98 54955.95 88888.00 2012-05-14 23:51:26.250 135 12614.30 61.95 54955.93 88888.00 2012-05-14 23:51:26.375 135 12614.30 61.98 54955.93 88888.00 2012-05-14 23:51:26.500 135 12614.33 61.98 54955.95 88888.00 2012-05-14 23:51:26.625 135 12614.33 61.95 54955.95 88888.00 2012-05-14 23:51:26.750 135 12614.33 61.95 54955.95 88888.00 2012-05-14 23:51:26.875 135 12614.35 62.00 54955.95 88888.00 2012-05-14 23:51:27.000 135 12614.30 61.98 54955.95 88888.00 2012-05-14 23:51:27.125 135 12614.35 61.98 54955.97 88888.00 2012-05-14 23:51:27.250 135 12614.38 61.98 54955.97 88888.00 2012-05-14 23:51:27.375 135 12614.30 61.92 54955.95 88888.00 2012-05-14 23:51:27.500 135 12614.27 61.92 54955.95 88888.00 2012-05-14 23:51:27.625 135 12614.25 61.92 54955.95 88888.00 2012-05-14 23:51:27.750 135 12614.25 61.92 54955.93 88888.00 2012-05-14 23:51:27.875 135 12614.23 61.92 54955.93 88888.00 2012-05-14 23:51:28.000 135 12614.20 61.88 54955.90 88888.00 2012-05-14 23:51:28.125 135 12614.20 61.90 54955.93 88888.00 2012-05-14 23:51:28.250 135 12614.15 61.92 54955.97 88888.00 2012-05-14 23:51:28.375 135 12614.12 61.95 54955.97 88888.00 2012-05-14 23:51:28.500 135 12614.17 61.95 54955.95 88888.00 2012-05-14 23:51:28.625 135 12614.20 61.95 54955.93 88888.00 2012-05-14 23:51:28.750 135 12614.17 61.98 54955.95 88888.00 2012-05-14 23:51:28.875 135 12614.20 61.95 54955.97 88888.00 2012-05-14 23:51:29.000 135 12614.17 61.95 54955.95 88888.00 2012-05-14 23:51:29.125 135 12614.17 61.95 54955.95 88888.00 2012-05-14 23:51:29.250 135 12614.12 61.90 54955.95 88888.00 2012-05-14 23:51:29.375 135 12614.15 61.90 54955.95 88888.00 2012-05-14 23:51:29.500 135 12614.20 61.92 54955.97 88888.00 2012-05-14 23:51:29.625 135 12614.27 61.98 54955.97 88888.00 2012-05-14 23:51:29.750 135 12614.30 61.98 54955.97 88888.00 2012-05-14 23:51:29.875 135 12614.25 61.98 54955.97 88888.00 2012-05-14 23:51:30.000 135 12614.30 61.95 54955.97 88888.00 2012-05-14 23:51:30.125 135 12614.35 62.00 54956.00 88888.00 2012-05-14 23:51:30.250 135 12614.35 62.00 54956.03 88888.00 2012-05-14 23:51:30.375 135 12614.35 62.00 54955.97 88888.00 2012-05-14 23:51:30.500 135 12614.35 61.95 54956.00 88888.00 2012-05-14 23:51:30.625 135 12614.25 61.90 54955.97 88888.00 2012-05-14 23:51:30.750 135 12614.20 61.98 54955.97 88888.00 2012-05-14 23:51:30.875 135 12614.27 62.00 54956.00 88888.00 2012-05-14 23:51:31.000 135 12614.30 62.00 54955.97 88888.00 2012-05-14 23:51:31.125 135 12614.25 62.00 54955.97 88888.00 2012-05-14 23:51:31.250 135 12614.23 61.98 54955.97 88888.00 2012-05-14 23:51:31.375 135 12614.23 61.92 54956.00 88888.00 2012-05-14 23:51:31.500 135 12614.27 61.95 54955.97 88888.00 2012-05-14 23:51:31.625 135 12614.27 61.92 54955.97 88888.00 2012-05-14 23:51:31.750 135 12614.25 61.92 54955.95 88888.00 2012-05-14 23:51:31.875 135 12614.20 61.95 54955.93 88888.00 2012-05-14 23:51:32.000 135 12614.15 61.95 54955.93 88888.00 2012-05-14 23:51:32.125 135 12614.12 61.95 54955.97 88888.00 2012-05-14 23:51:32.250 135 12614.08 61.92 54956.00 88888.00 2012-05-14 23:51:32.375 135 12614.08 61.95 54956.03 88888.00 2012-05-14 23:51:32.500 135 12614.10 61.90 54956.03 88888.00 2012-05-14 23:51:32.625 135 12614.08 61.90 54956.03 88888.00 2012-05-14 23:51:32.750 135 12614.05 61.90 54956.05 88888.00 2012-05-14 23:51:32.875 135 12614.02 61.95 54956.05 88888.00 2012-05-14 23:51:33.000 135 12614.02 61.95 54956.03 88888.00 2012-05-14 23:51:33.125 135 12614.00 61.92 54956.05 88888.00 2012-05-14 23:51:33.250 135 12613.95 61.90 54956.07 88888.00 2012-05-14 23:51:33.375 135 12613.98 61.90 54956.07 88888.00 2012-05-14 23:51:33.500 135 12614.00 61.90 54956.05 88888.00 2012-05-14 23:51:33.625 135 12614.02 61.95 54956.05 88888.00 2012-05-14 23:51:33.750 135 12614.02 61.98 54956.07 88888.00 2012-05-14 23:51:33.875 135 12613.92 61.95 54956.05 88888.00 2012-05-14 23:51:34.000 135 12613.92 61.92 54956.05 88888.00 2012-05-14 23:51:34.125 135 12613.98 61.92 54956.05 88888.00 2012-05-14 23:51:34.250 135 12613.95 61.92 54956.05 88888.00 2012-05-14 23:51:34.375 135 12613.95 61.90 54956.03 88888.00 2012-05-14 23:51:34.500 135 12614.02 61.90 54956.05 88888.00 2012-05-14 23:51:34.625 135 12614.00 61.90 54956.05 88888.00 2012-05-14 23:51:34.750 135 12613.98 61.90 54956.07 88888.00 2012-05-14 23:51:34.875 135 12613.92 61.90 54956.07 88888.00 2012-05-14 23:51:35.000 135 12613.88 61.88 54956.03 88888.00 2012-05-14 23:51:35.125 135 12614.00 61.90 54956.07 88888.00 2012-05-14 23:51:35.250 135 12614.00 61.90 54956.07 88888.00 2012-05-14 23:51:35.375 135 12613.98 61.88 54956.05 88888.00 2012-05-14 23:51:35.500 135 12613.95 61.90 54956.03 88888.00 2012-05-14 23:51:35.625 135 12613.92 61.90 54956.05 88888.00 2012-05-14 23:51:35.750 135 12613.88 61.90 54956.07 88888.00 2012-05-14 23:51:35.875 135 12613.90 61.88 54956.07 88888.00 2012-05-14 23:51:36.000 135 12613.95 61.92 54956.07 88888.00 2012-05-14 23:51:36.125 135 12614.00 61.92 54956.07 88888.00 2012-05-14 23:51:36.250 135 12613.92 61.88 54956.05 88888.00 2012-05-14 23:51:36.375 135 12613.98 61.90 54956.10 88888.00 2012-05-14 23:51:36.500 135 12613.92 61.98 54956.12 88888.00 2012-05-14 23:51:36.625 135 12613.88 61.92 54956.10 88888.00 2012-05-14 23:51:36.750 135 12613.90 61.88 54956.07 88888.00 2012-05-14 23:51:36.875 135 12613.92 61.90 54956.10 88888.00 2012-05-14 23:51:37.000 135 12613.92 61.95 54956.12 88888.00 2012-05-14 23:51:37.125 135 12613.88 61.95 54956.12 88888.00 2012-05-14 23:51:37.250 135 12613.88 61.88 54956.05 88888.00 2012-05-14 23:51:37.375 135 12613.85 61.83 54956.03 88888.00 2012-05-14 23:51:37.500 135 12613.85 61.88 54956.07 88888.00 2012-05-14 23:51:37.625 135 12613.90 61.92 54956.12 88888.00 2012-05-14 23:51:37.750 135 12613.90 61.90 54956.12 88888.00 2012-05-14 23:51:37.875 135 12613.88 61.92 54956.12 88888.00 2012-05-14 23:51:38.000 135 12613.90 61.92 54956.12 88888.00 2012-05-14 23:51:38.125 135 12613.83 61.95 54956.15 88888.00 2012-05-14 23:51:38.250 135 12613.77 61.90 54956.15 88888.00 2012-05-14 23:51:38.375 135 12613.77 61.92 54956.15 88888.00 2012-05-14 23:51:38.500 135 12613.85 61.92 54956.18 88888.00 2012-05-14 23:51:38.625 135 12613.92 61.90 54956.15 88888.00 2012-05-14 23:51:38.750 135 12613.95 61.88 54956.15 88888.00 2012-05-14 23:51:38.875 135 12613.83 61.85 54956.15 88888.00 2012-05-14 23:51:39.000 135 12613.77 61.90 54956.15 88888.00 2012-05-14 23:51:39.125 135 12613.80 61.90 54956.15 88888.00 2012-05-14 23:51:39.250 135 12613.80 61.88 54956.18 88888.00 2012-05-14 23:51:39.375 135 12613.80 61.90 54956.20 88888.00 2012-05-14 23:51:39.500 135 12613.80 61.85 54956.15 88888.00 2012-05-14 23:51:39.625 135 12613.80 61.85 54956.12 88888.00 2012-05-14 23:51:39.750 135 12613.83 61.88 54956.15 88888.00 2012-05-14 23:51:39.875 135 12613.90 61.88 54956.15 88888.00 2012-05-14 23:51:40.000 135 12613.92 61.85 54956.10 88888.00 2012-05-14 23:51:40.125 135 12613.80 61.83 54956.10 88888.00 2012-05-14 23:51:40.250 135 12613.75 61.85 54956.18 88888.00 2012-05-14 23:51:40.375 135 12613.75 61.85 54956.18 88888.00 2012-05-14 23:51:40.500 135 12613.73 61.85 54956.18 88888.00 2012-05-14 23:51:40.625 135 12613.75 61.80 54956.15 88888.00 2012-05-14 23:51:40.750 135 12613.73 61.80 54956.10 88888.00 2012-05-14 23:51:40.875 135 12613.75 61.88 54956.15 88888.00 2012-05-14 23:51:41.000 135 12613.75 61.88 54956.18 88888.00 2012-05-14 23:51:41.125 135 12613.73 61.85 54956.12 88888.00 2012-05-14 23:51:41.250 135 12613.70 61.83 54956.12 88888.00 2012-05-14 23:51:41.375 135 12613.67 61.88 54956.15 88888.00 2012-05-14 23:51:41.500 135 12613.67 61.88 54956.15 88888.00 2012-05-14 23:51:41.625 135 12613.70 61.85 54956.15 88888.00 2012-05-14 23:51:41.750 135 12613.62 61.80 54956.12 88888.00 2012-05-14 23:51:41.875 135 12613.65 61.88 54956.18 88888.00 2012-05-14 23:51:42.000 135 12613.67 61.90 54956.18 88888.00 2012-05-14 23:51:42.125 135 12613.65 61.90 54956.20 88888.00 2012-05-14 23:51:42.250 135 12613.62 61.85 54956.20 88888.00 2012-05-14 23:51:42.375 135 12613.67 61.88 54956.20 88888.00 2012-05-14 23:51:42.500 135 12613.62 61.83 54956.20 88888.00 2012-05-14 23:51:42.625 135 12613.67 61.85 54956.22 88888.00 2012-05-14 23:51:42.750 135 12613.65 61.83 54956.20 88888.00 2012-05-14 23:51:42.875 135 12613.67 61.83 54956.22 88888.00 2012-05-14 23:51:43.000 135 12613.73 61.85 54956.20 88888.00 2012-05-14 23:51:43.125 135 12613.70 61.85 54956.18 88888.00 2012-05-14 23:51:43.250 135 12613.67 61.83 54956.20 88888.00 2012-05-14 23:51:43.375 135 12613.65 61.80 54956.18 88888.00 2012-05-14 23:51:43.500 135 12613.60 61.77 54956.20 88888.00 2012-05-14 23:51:43.625 135 12613.65 61.80 54956.22 88888.00 2012-05-14 23:51:43.750 135 12613.67 61.83 54956.22 88888.00 2012-05-14 23:51:43.875 135 12613.62 61.85 54956.22 88888.00 2012-05-14 23:51:44.000 135 12613.60 61.90 54956.25 88888.00 2012-05-14 23:51:44.125 135 12613.62 61.90 54956.28 88888.00 2012-05-14 23:51:44.250 135 12613.65 61.83 54956.25 88888.00 2012-05-14 23:51:44.375 135 12613.67 61.85 54956.25 88888.00 2012-05-14 23:51:44.500 135 12613.65 61.88 54956.30 88888.00 2012-05-14 23:51:44.625 135 12613.62 61.92 54956.30 88888.00 2012-05-14 23:51:44.750 135 12613.58 61.88 54956.25 88888.00 2012-05-14 23:51:44.875 135 12613.55 61.80 54956.25 88888.00 2012-05-14 23:51:45.000 135 12613.58 61.80 54956.20 88888.00 2012-05-14 23:51:45.125 135 12613.60 61.85 54956.22 88888.00 2012-05-14 23:51:45.250 135 12613.58 61.85 54956.25 88888.00 2012-05-14 23:51:45.375 135 12613.60 61.83 54956.25 88888.00 2012-05-14 23:51:45.500 135 12613.60 61.83 54956.22 88888.00 2012-05-14 23:51:45.625 135 12613.62 61.88 54956.25 88888.00 2012-05-14 23:51:45.750 135 12613.58 61.88 54956.28 88888.00 2012-05-14 23:51:45.875 135 12613.55 61.83 54956.25 88888.00 2012-05-14 23:51:46.000 135 12613.60 61.85 54956.22 88888.00 2012-05-14 23:51:46.125 135 12613.65 61.85 54956.25 88888.00 2012-05-14 23:51:46.250 135 12613.62 61.85 54956.28 88888.00 2012-05-14 23:51:46.375 135 12613.60 61.88 54956.25 88888.00 2012-05-14 23:51:46.500 135 12613.60 61.85 54956.28 88888.00 2012-05-14 23:51:46.625 135 12613.62 61.88 54956.30 88888.00 2012-05-14 23:51:46.750 135 12613.65 61.88 54956.30 88888.00 2012-05-14 23:51:46.875 135 12613.62 61.88 54956.25 88888.00 2012-05-14 23:51:47.000 135 12613.65 61.88 54956.25 88888.00 2012-05-14 23:51:47.125 135 12613.65 61.90 54956.28 88888.00 2012-05-14 23:51:47.250 135 12613.60 61.90 54956.32 88888.00 2012-05-14 23:51:47.375 135 12613.60 61.95 54956.28 88888.00 2012-05-14 23:51:47.500 135 12613.58 61.92 54956.30 88888.00 2012-05-14 23:51:47.625 135 12613.55 61.92 54956.28 88888.00 2012-05-14 23:51:47.750 135 12613.55 61.92 54956.30 88888.00 2012-05-14 23:51:47.875 135 12613.60 61.92 54956.32 88888.00 2012-05-14 23:51:48.000 135 12613.60 61.95 54956.35 88888.00 2012-05-14 23:51:48.125 135 12613.60 61.95 54956.32 88888.00 2012-05-14 23:51:48.250 135 12613.60 61.92 54956.32 88888.00 2012-05-14 23:51:48.375 135 12613.62 61.98 54956.32 88888.00 2012-05-14 23:51:48.500 135 12613.60 61.95 54956.32 88888.00 2012-05-14 23:51:48.625 135 12613.55 61.92 54956.28 88888.00 2012-05-14 23:51:48.750 135 12613.62 61.95 54956.32 88888.00 2012-05-14 23:51:48.875 135 12613.62 61.95 54956.30 88888.00 2012-05-14 23:51:49.000 135 12613.55 61.90 54956.28 88888.00 2012-05-14 23:51:49.125 135 12613.48 61.92 54956.30 88888.00 2012-05-14 23:51:49.250 135 12613.45 61.92 54956.32 88888.00 2012-05-14 23:51:49.375 135 12613.50 61.92 54956.32 88888.00 2012-05-14 23:51:49.500 135 12613.45 61.95 54956.35 88888.00 2012-05-14 23:51:49.625 135 12613.48 61.95 54956.38 88888.00 2012-05-14 23:51:49.750 135 12613.50 61.98 54956.35 88888.00 2012-05-14 23:51:49.875 135 12613.48 61.98 54956.32 88888.00 2012-05-14 23:51:50.000 135 12613.48 62.02 54956.35 88888.00 2012-05-14 23:51:50.125 135 12613.50 61.98 54956.35 88888.00 2012-05-14 23:51:50.250 135 12613.48 62.00 54956.38 88888.00 2012-05-14 23:51:50.375 135 12613.50 62.02 54956.40 88888.00 2012-05-14 23:51:50.500 135 12613.48 62.00 54956.32 88888.00 2012-05-14 23:51:50.625 135 12613.42 61.95 54956.28 88888.00 2012-05-14 23:51:50.750 135 12613.42 61.98 54956.28 88888.00 2012-05-14 23:51:50.875 135 12613.48 62.02 54956.32 88888.00 2012-05-14 23:51:51.000 135 12613.55 62.02 54956.32 88888.00 2012-05-14 23:51:51.125 135 12613.58 62.02 54956.38 88888.00 2012-05-14 23:51:51.250 135 12613.52 61.98 54956.40 88888.00 2012-05-14 23:51:51.375 135 12613.45 61.98 54956.38 88888.00 2012-05-14 23:51:51.500 135 12613.38 61.95 54956.32 88888.00 2012-05-14 23:51:51.625 135 12613.45 62.00 54956.32 88888.00 2012-05-14 23:51:51.750 135 12613.52 62.02 54956.35 88888.00 2012-05-14 23:51:51.875 135 12613.55 61.98 54956.32 88888.00 2012-05-14 23:51:52.000 135 12613.50 61.92 54956.30 88888.00 2012-05-14 23:51:52.125 135 12613.55 61.98 54956.35 88888.00 2012-05-14 23:51:52.250 135 12613.55 62.00 54956.38 88888.00 2012-05-14 23:51:52.375 135 12613.52 62.00 54956.35 88888.00 2012-05-14 23:51:52.500 135 12613.48 61.98 54956.35 88888.00 2012-05-14 23:51:52.625 135 12613.48 61.92 54956.35 88888.00 2012-05-14 23:51:52.750 135 12613.48 61.92 54956.35 88888.00 2012-05-14 23:51:52.875 135 12613.50 62.00 54956.40 88888.00 2012-05-14 23:51:53.000 135 12613.45 62.00 54956.38 88888.00 2012-05-14 23:51:53.125 135 12613.40 61.95 54956.35 88888.00 2012-05-14 23:51:53.250 135 12613.35 61.98 54956.35 88888.00 2012-05-14 23:51:53.375 135 12613.38 62.00 54956.38 88888.00 2012-05-14 23:51:53.500 135 12613.35 62.02 54956.38 88888.00 2012-05-14 23:51:53.625 135 12613.35 62.02 54956.35 88888.00 2012-05-14 23:51:53.750 135 12613.35 61.98 54956.32 88888.00 2012-05-14 23:51:53.875 135 12613.42 61.98 54956.40 88888.00 2012-05-14 23:51:54.000 135 12613.45 62.02 54956.43 88888.00 2012-05-14 23:51:54.125 135 12613.48 62.08 54956.45 88888.00 2012-05-14 23:51:54.250 135 12613.38 62.05 54956.45 88888.00 2012-05-14 23:51:54.375 135 12613.40 62.08 54956.40 88888.00 2012-05-14 23:51:54.500 135 12613.40 62.05 54956.38 88888.00 2012-05-14 23:51:54.625 135 12613.42 62.02 54956.40 88888.00 2012-05-14 23:51:54.750 135 12613.42 62.02 54956.40 88888.00 2012-05-14 23:51:54.875 135 12613.40 62.00 54956.40 88888.00 2012-05-14 23:51:55.000 135 12613.42 62.00 54956.38 88888.00 2012-05-14 23:51:55.125 135 12613.42 62.05 54956.43 88888.00 2012-05-14 23:51:55.250 135 12613.42 62.10 54956.43 88888.00 2012-05-14 23:51:55.375 135 12613.42 62.10 54956.40 88888.00 2012-05-14 23:51:55.500 135 12613.33 62.08 54956.43 88888.00 2012-05-14 23:51:55.625 135 12613.35 62.05 54956.43 88888.00 2012-05-14 23:51:55.750 135 12613.35 62.08 54956.38 88888.00 2012-05-14 23:51:55.875 135 12613.33 62.10 54956.43 88888.00 2012-05-14 23:51:56.000 135 12613.35 62.10 54956.45 88888.00 2012-05-14 23:51:56.125 135 12613.33 62.05 54956.43 88888.00 2012-05-14 23:51:56.250 135 12613.35 62.05 54956.43 88888.00 2012-05-14 23:51:56.375 135 12613.40 62.12 54956.45 88888.00 2012-05-14 23:51:56.500 135 12613.45 62.15 54956.43 88888.00 2012-05-14 23:51:56.625 135 12613.42 62.10 54956.40 88888.00 2012-05-14 23:51:56.750 135 12613.40 62.10 54956.43 88888.00 2012-05-14 23:51:56.875 135 12613.38 62.15 54956.50 88888.00 2012-05-14 23:51:57.000 135 12613.33 62.12 54956.47 88888.00 2012-05-14 23:51:57.125 135 12613.27 62.10 54956.45 88888.00 2012-05-14 23:51:57.250 135 12613.25 62.10 54956.45 88888.00 2012-05-14 23:51:57.375 135 12613.25 62.10 54956.43 88888.00 2012-05-14 23:51:57.500 135 12613.27 62.15 54956.45 88888.00 2012-05-14 23:51:57.625 135 12613.30 62.17 54956.45 88888.00 2012-05-14 23:51:57.750 135 12613.35 62.17 54956.47 88888.00 2012-05-14 23:51:57.875 135 12613.38 62.17 54956.43 88888.00 2012-05-14 23:51:58.000 135 12613.35 62.15 54956.45 88888.00 2012-05-14 23:51:58.125 135 12613.33 62.17 54956.43 88888.00 2012-05-14 23:51:58.250 135 12613.30 62.15 54956.43 88888.00 2012-05-14 23:51:58.375 135 12613.40 62.17 54956.43 88888.00 2012-05-14 23:51:58.500 135 12613.40 62.15 54956.45 88888.00 2012-05-14 23:51:58.625 135 12613.38 62.15 54956.43 88888.00 2012-05-14 23:51:58.750 135 12613.38 62.17 54956.43 88888.00 2012-05-14 23:51:58.875 135 12613.38 62.17 54956.40 88888.00 2012-05-14 23:51:59.000 135 12613.35 62.20 54956.43 88888.00 2012-05-14 23:51:59.125 135 12613.38 62.25 54956.45 88888.00 2012-05-14 23:51:59.250 135 12613.33 62.20 54956.43 88888.00 2012-05-14 23:51:59.375 135 12613.27 62.20 54956.40 88888.00 2012-05-14 23:51:59.500 135 12613.27 62.23 54956.43 88888.00 2012-05-14 23:51:59.625 135 12613.30 62.23 54956.45 88888.00 2012-05-14 23:51:59.750 135 12613.35 62.25 54956.45 88888.00 2012-05-14 23:51:59.875 135 12613.33 62.27 54956.50 88888.00 2012-05-14 23:52:00.000 135 12613.27 62.30 54956.50 88888.00 2012-05-14 23:52:00.125 135 12613.20 62.27 54956.50 88888.00 2012-05-14 23:52:00.250 135 12613.20 62.27 54956.47 88888.00 2012-05-14 23:52:00.375 135 12613.27 62.30 54956.47 88888.00 2012-05-14 23:52:00.500 135 12613.23 62.30 54956.50 88888.00 2012-05-14 23:52:00.625 135 12613.27 62.33 54956.53 88888.00 2012-05-14 23:52:00.750 135 12613.25 62.27 54956.50 88888.00 2012-05-14 23:52:00.875 135 12613.20 62.30 54956.47 88888.00 2012-05-14 23:52:01.000 135 12613.23 62.33 54956.53 88888.00 2012-05-14 23:52:01.125 135 12613.27 62.30 54956.53 88888.00 2012-05-14 23:52:01.250 135 12613.23 62.30 54956.53 88888.00 2012-05-14 23:52:01.375 135 12613.20 62.27 54956.50 88888.00 2012-05-14 23:52:01.500 135 12613.17 62.30 54956.47 88888.00 2012-05-14 23:52:01.625 135 12613.20 62.35 54956.50 88888.00 2012-05-14 23:52:01.750 135 12613.15 62.33 54956.47 88888.00 2012-05-14 23:52:01.875 135 12613.12 62.30 54956.47 88888.00 2012-05-14 23:52:02.000 135 12613.23 62.35 54956.47 88888.00 2012-05-14 23:52:02.125 135 12613.20 62.35 54956.50 88888.00 2012-05-14 23:52:02.250 135 12613.17 62.33 54956.50 88888.00 2012-05-14 23:52:02.375 135 12613.27 62.40 54956.55 88888.00 2012-05-14 23:52:02.500 135 12613.33 62.40 54956.53 88888.00 2012-05-14 23:52:02.625 135 12613.23 62.38 54956.50 88888.00 2012-05-14 23:52:02.750 135 12613.12 62.38 54956.50 88888.00 2012-05-14 23:52:02.875 135 12613.10 62.38 54956.53 88888.00 2012-05-14 23:52:03.000 135 12613.12 62.38 54956.53 88888.00 2012-05-14 23:52:03.125 135 12613.23 62.40 54956.47 88888.00 2012-05-14 23:52:03.250 135 12613.20 62.40 54956.50 88888.00 2012-05-14 23:52:03.375 135 12613.15 62.40 54956.50 88888.00 2012-05-14 23:52:03.500 135 12613.12 62.42 54956.53 88888.00 2012-05-14 23:52:03.625 135 12613.12 62.45 54956.57 88888.00 2012-05-14 23:52:03.750 135 12613.08 62.45 54956.57 88888.00 2012-05-14 23:52:03.875 135 12613.08 62.40 54956.55 88888.00 2012-05-14 23:52:04.000 135 12613.10 62.40 54956.50 88888.00 2012-05-14 23:52:04.125 135 12613.10 62.40 54956.50 88888.00 2012-05-14 23:52:04.250 135 12613.10 62.38 54956.50 88888.00 2012-05-14 23:52:04.375 135 12613.08 62.40 54956.53 88888.00 2012-05-14 23:52:04.500 135 12613.05 62.42 54956.55 88888.00 2012-05-14 23:52:04.625 135 12613.00 62.45 54956.57 88888.00 2012-05-14 23:52:04.750 135 12612.98 62.45 54956.57 88888.00 2012-05-14 23:52:04.875 135 12613.00 62.42 54956.55 88888.00 2012-05-14 23:52:05.000 135 12613.05 62.42 54956.57 88888.00 2012-05-14 23:52:05.125 135 12613.08 62.40 54956.57 88888.00 2012-05-14 23:52:05.250 135 12613.08 62.40 54956.57 88888.00 2012-05-14 23:52:05.375 135 12613.10 62.42 54956.57 88888.00 2012-05-14 23:52:05.500 135 12613.10 62.45 54956.60 88888.00 2012-05-14 23:52:05.625 135 12613.08 62.48 54956.60 88888.00 2012-05-14 23:52:05.750 135 12613.08 62.48 54956.55 88888.00 2012-05-14 23:52:05.875 135 12613.08 62.50 54956.57 88888.00 2012-05-14 23:52:06.000 135 12613.02 62.48 54956.55 88888.00 2012-05-14 23:52:06.125 135 12613.00 62.48 54956.57 88888.00 2012-05-14 23:52:06.250 135 12612.90 62.50 54956.60 88888.00 2012-05-14 23:52:06.375 135 12612.95 62.52 54956.62 88888.00 2012-05-14 23:52:06.500 135 12612.98 62.50 54956.60 88888.00 2012-05-14 23:52:06.625 135 12612.90 62.48 54956.57 88888.00 2012-05-14 23:52:06.750 135 12612.92 62.50 54956.57 88888.00 2012-05-14 23:52:06.875 135 12612.92 62.55 54956.62 88888.00 2012-05-14 23:52:07.000 135 12612.92 62.55 54956.60 88888.00 2012-05-14 23:52:07.125 135 12612.85 62.50 54956.60 88888.00 2012-05-14 23:52:07.250 135 12612.85 62.48 54956.55 88888.00 2012-05-14 23:52:07.375 135 12612.90 62.50 54956.55 88888.00 2012-05-14 23:52:07.500 135 12612.95 62.58 54956.60 88888.00 2012-05-14 23:52:07.625 135 12612.98 62.55 54956.57 88888.00 2012-05-14 23:52:07.750 135 12612.90 62.52 54956.57 88888.00 2012-05-14 23:52:07.875 135 12612.90 62.50 54956.55 88888.00 2012-05-14 23:52:08.000 135 12612.90 62.55 54956.57 88888.00 2012-05-14 23:52:08.125 135 12612.88 62.58 54956.65 88888.00 2012-05-14 23:52:08.250 135 12612.88 62.58 54956.65 88888.00 2012-05-14 23:52:08.375 135 12612.90 62.60 54956.68 88888.00 2012-05-14 23:52:08.500 135 12612.92 62.55 54956.65 88888.00 2012-05-14 23:52:08.625 135 12612.92 62.55 54956.62 88888.00 2012-05-14 23:52:08.750 135 12612.88 62.52 54956.60 88888.00 2012-05-14 23:52:08.875 135 12612.90 62.52 54956.65 88888.00 2012-05-14 23:52:09.000 135 12612.88 62.58 54956.68 88888.00 2012-05-14 23:52:09.125 135 12612.88 62.58 54956.62 88888.00 2012-05-14 23:52:09.250 135 12612.90 62.55 54956.62 88888.00 2012-05-14 23:52:09.375 135 12612.92 62.55 54956.62 88888.00 2012-05-14 23:52:09.500 135 12612.88 62.55 54956.60 88888.00 2012-05-14 23:52:09.625 135 12612.85 62.58 54956.60 88888.00 2012-05-14 23:52:09.750 135 12612.85 62.58 54956.62 88888.00 2012-05-14 23:52:09.875 135 12612.85 62.52 54956.60 88888.00 2012-05-14 23:52:10.000 135 12612.88 62.50 54956.57 88888.00 2012-05-14 23:52:10.125 135 12612.90 62.50 54956.57 88888.00 2012-05-14 23:52:10.250 135 12612.83 62.52 54956.57 88888.00 2012-05-14 23:52:10.375 135 12612.80 62.58 54956.60 88888.00 2012-05-14 23:52:10.500 135 12612.80 62.58 54956.60 88888.00 2012-05-14 23:52:10.625 135 12612.77 62.58 54956.62 88888.00 2012-05-14 23:52:10.750 135 12612.75 62.60 54956.62 88888.00 2012-05-14 23:52:10.875 135 12612.73 62.60 54956.65 88888.00 2012-05-14 23:52:11.000 135 12612.75 62.55 54956.60 88888.00 2012-05-14 23:52:11.125 135 12612.77 62.52 54956.57 88888.00 2012-05-14 23:52:11.250 135 12612.70 62.52 54956.57 88888.00 2012-05-14 23:52:11.375 135 12612.73 62.55 54956.62 88888.00 2012-05-14 23:52:11.500 135 12612.77 62.58 54956.62 88888.00 2012-05-14 23:52:11.625 135 12612.75 62.62 54956.62 88888.00 2012-05-14 23:52:11.750 135 12612.75 62.60 54956.60 88888.00 2012-05-14 23:52:11.875 135 12612.75 62.65 54956.65 88888.00 2012-05-14 23:52:12.000 135 12612.77 62.65 54956.65 88888.00 2012-05-14 23:52:12.125 135 12612.70 62.65 54956.68 88888.00 2012-05-14 23:52:12.250 135 12612.70 62.65 54956.68 88888.00 2012-05-14 23:52:12.375 135 12612.73 62.62 54956.62 88888.00 2012-05-14 23:52:12.500 135 12612.73 62.62 54956.62 88888.00 2012-05-14 23:52:12.625 135 12612.80 62.67 54956.68 88888.00 2012-05-14 23:52:12.750 135 12612.83 62.67 54956.70 88888.00 2012-05-14 23:52:12.875 135 12612.77 62.60 54956.65 88888.00 2012-05-14 23:52:13.000 135 12612.75 62.65 54956.65 88888.00 2012-05-14 23:52:13.125 135 12612.75 62.62 54956.68 88888.00 2012-05-14 23:52:13.250 135 12612.75 62.62 54956.70 88888.00 2012-05-14 23:52:13.375 135 12612.75 62.65 54956.72 88888.00 2012-05-14 23:52:13.500 135 12612.75 62.70 54956.72 88888.00 2012-05-14 23:52:13.625 135 12612.73 62.65 54956.68 88888.00 2012-05-14 23:52:13.750 135 12612.73 62.67 54956.65 88888.00 2012-05-14 23:52:13.875 135 12612.75 62.70 54956.68 88888.00 2012-05-14 23:52:14.000 135 12612.73 62.67 54956.68 88888.00 2012-05-14 23:52:14.125 135 12612.67 62.67 54956.65 88888.00 2012-05-14 23:52:14.250 135 12612.55 62.62 54956.68 88888.00 2012-05-14 23:52:14.375 135 12612.62 62.65 54956.68 88888.00 2012-05-14 23:52:14.500 135 12612.70 62.65 54956.70 88888.00 2012-05-14 23:52:14.625 135 12612.77 62.75 54956.72 88888.00 2012-05-14 23:52:14.750 135 12612.75 62.73 54956.72 88888.00 2012-05-14 23:52:14.875 135 12612.70 62.70 54956.75 88888.00 2012-05-14 23:52:15.000 135 12612.65 62.73 54956.75 88888.00 2012-05-14 23:52:15.125 135 12612.65 62.75 54956.78 88888.00 2012-05-14 23:52:15.250 135 12612.62 62.73 54956.72 88888.00 2012-05-14 23:52:15.375 135 12612.65 62.70 54956.70 88888.00 2012-05-14 23:52:15.500 135 12612.65 62.70 54956.68 88888.00 2012-05-14 23:52:15.625 135 12612.65 62.73 54956.72 88888.00 2012-05-14 23:52:15.750 135 12612.62 62.70 54956.72 88888.00 2012-05-14 23:52:15.875 135 12612.58 62.67 54956.70 88888.00 2012-05-14 23:52:16.000 135 12612.60 62.70 54956.68 88888.00 2012-05-14 23:52:16.125 135 12612.67 62.70 54956.68 88888.00 2012-05-14 23:52:16.250 135 12612.62 62.70 54956.68 88888.00 2012-05-14 23:52:16.375 135 12612.55 62.73 54956.70 88888.00 2012-05-14 23:52:16.500 135 12612.55 62.73 54956.68 88888.00 2012-05-14 23:52:16.625 135 12612.55 62.77 54956.68 88888.00 2012-05-14 23:52:16.750 135 12612.58 62.77 54956.68 88888.00 2012-05-14 23:52:16.875 135 12612.60 62.80 54956.68 88888.00 2012-05-14 23:52:17.000 135 12612.52 62.75 54956.65 88888.00 2012-05-14 23:52:17.125 135 12612.50 62.70 54956.68 88888.00 2012-05-14 23:52:17.250 135 12612.48 62.73 54956.68 88888.00 2012-05-14 23:52:17.375 135 12612.45 62.75 54956.70 88888.00 2012-05-14 23:52:17.500 135 12612.50 62.77 54956.68 88888.00 2012-05-14 23:52:17.625 135 12612.52 62.77 54956.68 88888.00 2012-05-14 23:52:17.750 135 12612.52 62.75 54956.65 88888.00 2012-05-14 23:52:17.875 135 12612.50 62.75 54956.70 88888.00 2012-05-14 23:52:18.000 135 12612.45 62.75 54956.68 88888.00 2012-05-14 23:52:18.125 135 12612.48 62.75 54956.70 88888.00 2012-05-14 23:52:18.250 135 12612.42 62.70 54956.68 88888.00 2012-05-14 23:52:18.375 135 12612.38 62.73 54956.68 88888.00 2012-05-14 23:52:18.500 135 12612.35 62.75 54956.70 88888.00 2012-05-14 23:52:18.625 135 12612.38 62.75 54956.70 88888.00 2012-05-14 23:52:18.750 135 12612.45 62.83 54956.75 88888.00 2012-05-14 23:52:18.875 135 12612.42 62.80 54956.75 88888.00 2012-05-14 23:52:19.000 135 12612.35 62.80 54956.70 88888.00 2012-05-14 23:52:19.125 135 12612.33 62.83 54956.72 88888.00 2012-05-14 23:52:19.250 135 12612.35 62.85 54956.75 88888.00 2012-05-14 23:52:19.375 135 12612.40 62.90 54956.78 88888.00 2012-05-14 23:52:19.500 135 12612.40 62.88 54956.78 88888.00 2012-05-14 23:52:19.625 135 12612.38 62.83 54956.75 88888.00 2012-05-14 23:52:19.750 135 12612.40 62.80 54956.75 88888.00 2012-05-14 23:52:19.875 135 12612.42 62.80 54956.75 88888.00 2012-05-14 23:52:20.000 135 12612.45 62.80 54956.78 88888.00 2012-05-14 23:52:20.125 135 12612.50 62.83 54956.78 88888.00 2012-05-14 23:52:20.250 135 12612.42 62.80 54956.75 88888.00 2012-05-14 23:52:20.375 135 12612.38 62.77 54956.72 88888.00 2012-05-14 23:52:20.500 135 12612.35 62.80 54956.72 88888.00 2012-05-14 23:52:20.625 135 12612.35 62.83 54956.75 88888.00 2012-05-14 23:52:20.750 135 12612.35 62.85 54956.78 88888.00 2012-05-14 23:52:20.875 135 12612.30 62.88 54956.78 88888.00 2012-05-14 23:52:21.000 135 12612.33 62.88 54956.78 88888.00 2012-05-14 23:52:21.125 135 12612.27 62.83 54956.75 88888.00 2012-05-14 23:52:21.250 135 12612.27 62.85 54956.78 88888.00 2012-05-14 23:52:21.375 135 12612.33 62.88 54956.82 88888.00 2012-05-14 23:52:21.500 135 12612.30 62.88 54956.80 88888.00 2012-05-14 23:52:21.625 135 12612.33 62.85 54956.78 88888.00 2012-05-14 23:52:21.750 135 12612.33 62.85 54956.80 88888.00 2012-05-14 23:52:21.875 135 12612.38 62.88 54956.78 88888.00 2012-05-14 23:52:22.000 135 12612.35 62.88 54956.78 88888.00 2012-05-14 23:52:22.125 135 12612.38 62.90 54956.80 88888.00 2012-05-14 23:52:22.250 135 12612.30 62.88 54956.78 88888.00 2012-05-14 23:52:22.375 135 12612.27 62.85 54956.75 88888.00 2012-05-14 23:52:22.500 135 12612.27 62.80 54956.72 88888.00 2012-05-14 23:52:22.625 135 12612.30 62.75 54956.70 88888.00 2012-05-14 23:52:22.750 135 12612.35 62.83 54956.72 88888.00 2012-05-14 23:52:22.875 135 12612.40 62.88 54956.75 88888.00 2012-05-14 23:52:23.000 135 12612.40 62.90 54956.75 88888.00 2012-05-14 23:52:23.125 135 12612.35 62.90 54956.75 88888.00 2012-05-14 23:52:23.250 135 12612.35 62.88 54956.72 88888.00 2012-05-14 23:52:23.375 135 12612.40 62.88 54956.72 88888.00 2012-05-14 23:52:23.500 135 12612.38 62.88 54956.75 88888.00 2012-05-14 23:52:23.625 135 12612.38 62.88 54956.75 88888.00 2012-05-14 23:52:23.750 135 12612.35 62.90 54956.72 88888.00 2012-05-14 23:52:23.875 135 12612.33 62.88 54956.75 88888.00 2012-05-14 23:52:24.000 135 12612.33 62.92 54956.78 88888.00 2012-05-14 23:52:24.125 135 12612.35 62.95 54956.78 88888.00 2012-05-14 23:52:24.250 135 12612.30 62.95 54956.80 88888.00 2012-05-14 23:52:24.375 135 12612.33 63.00 54956.80 88888.00 2012-05-14 23:52:24.500 135 12612.30 63.00 54956.78 88888.00 2012-05-14 23:52:24.625 135 12612.27 62.95 54956.75 88888.00 2012-05-14 23:52:24.750 135 12612.23 62.98 54956.75 88888.00 2012-05-14 23:52:24.875 135 12612.25 62.98 54956.75 88888.00 2012-05-14 23:52:25.000 135 12612.30 63.00 54956.78 88888.00 2012-05-14 23:52:25.125 135 12612.38 62.98 54956.78 88888.00 2012-05-14 23:52:25.250 135 12612.35 62.92 54956.75 88888.00 2012-05-14 23:52:25.375 135 12612.30 62.95 54956.75 88888.00 2012-05-14 23:52:25.500 135 12612.33 63.02 54956.78 88888.00 2012-05-14 23:52:25.625 135 12612.38 63.08 54956.78 88888.00 2012-05-14 23:52:25.750 135 12612.35 63.00 54956.75 88888.00 2012-05-14 23:52:25.875 135 12612.38 63.10 54956.78 88888.00 2012-05-14 23:52:26.000 135 12612.33 63.08 54956.75 88888.00 2012-05-14 23:52:26.125 135 12612.27 63.05 54956.78 88888.00 2012-05-14 23:52:26.250 135 12612.27 63.02 54956.78 88888.00 2012-05-14 23:52:26.375 135 12612.35 63.02 54956.75 88888.00 2012-05-14 23:52:26.500 135 12612.35 63.05 54956.72 88888.00 2012-05-14 23:52:26.625 135 12612.38 63.10 54956.78 88888.00 2012-05-14 23:52:26.750 135 12612.40 63.10 54956.78 88888.00 2012-05-14 23:52:26.875 135 12612.38 63.10 54956.72 88888.00 2012-05-14 23:52:27.000 135 12612.42 63.12 54956.72 88888.00 2012-05-14 23:52:27.125 135 12612.50 63.12 54956.78 88888.00 2012-05-14 23:52:27.250 135 12612.45 63.08 54956.75 88888.00 2012-05-14 23:52:27.375 135 12612.40 63.10 54956.72 88888.00 2012-05-14 23:52:27.500 135 12612.40 63.10 54956.72 88888.00 2012-05-14 23:52:27.625 135 12612.45 63.15 54956.75 88888.00 2012-05-14 23:52:27.750 135 12612.35 63.15 54956.78 88888.00 2012-05-14 23:52:27.875 135 12612.35 63.12 54956.75 88888.00 2012-05-14 23:52:28.000 135 12612.38 63.12 54956.70 88888.00 2012-05-14 23:52:28.125 135 12612.38 63.12 54956.72 88888.00 2012-05-14 23:52:28.250 135 12612.35 63.12 54956.68 88888.00 2012-05-14 23:52:28.375 135 12612.33 63.15 54956.70 88888.00 2012-05-14 23:52:28.500 135 12612.33 63.17 54956.68 88888.00 2012-05-14 23:52:28.625 135 12612.33 63.15 54956.70 88888.00 2012-05-14 23:52:28.750 135 12612.33 63.20 54956.72 88888.00 2012-05-14 23:52:28.875 135 12612.33 63.23 54956.75 88888.00 2012-05-14 23:52:29.000 135 12612.38 63.20 54956.70 88888.00 2012-05-14 23:52:29.125 135 12612.42 63.20 54956.70 88888.00 2012-05-14 23:52:29.250 135 12612.42 63.17 54956.68 88888.00 2012-05-14 23:52:29.375 135 12612.38 63.20 54956.68 88888.00 2012-05-14 23:52:29.500 135 12612.35 63.20 54956.68 88888.00 2012-05-14 23:52:29.625 135 12612.35 63.20 54956.68 88888.00 2012-05-14 23:52:29.750 135 12612.40 63.23 54956.70 88888.00 2012-05-14 23:52:29.875 135 12612.45 63.30 54956.72 88888.00 2012-05-14 23:52:30.000 135 12612.42 63.27 54956.68 88888.00 2012-05-14 23:52:30.125 135 12612.35 63.23 54956.68 88888.00 2012-05-14 23:52:30.250 135 12612.38 63.27 54956.72 88888.00 2012-05-14 23:52:30.375 135 12612.42 63.30 54956.75 88888.00 2012-05-14 23:52:30.500 135 12612.45 63.27 54956.70 88888.00 2012-05-14 23:52:30.625 135 12612.42 63.25 54956.72 88888.00 2012-05-14 23:52:30.750 135 12612.42 63.27 54956.72 88888.00 2012-05-14 23:52:30.875 135 12612.40 63.27 54956.72 88888.00 2012-05-14 23:52:31.000 135 12612.38 63.30 54956.70 88888.00 2012-05-14 23:52:31.125 135 12612.42 63.30 54956.72 88888.00 2012-05-14 23:52:31.250 135 12612.40 63.30 54956.75 88888.00 2012-05-14 23:52:31.375 135 12612.42 63.30 54956.75 88888.00 2012-05-14 23:52:31.500 135 12612.48 63.30 54956.78 88888.00 2012-05-14 23:52:31.625 135 12612.42 63.33 54956.78 88888.00 2012-05-14 23:52:31.750 135 12612.42 63.35 54956.75 88888.00 2012-05-14 23:52:31.875 135 12612.48 63.33 54956.72 88888.00 2012-05-14 23:52:32.000 135 12612.48 63.33 54956.72 88888.00 2012-05-14 23:52:32.125 135 12612.48 63.33 54956.72 88888.00 2012-05-14 23:52:32.250 135 12612.45 63.30 54956.72 88888.00 2012-05-14 23:52:32.375 135 12612.45 63.35 54956.72 88888.00 2012-05-14 23:52:32.500 135 12612.45 63.35 54956.70 88888.00 2012-05-14 23:52:32.625 135 12612.45 63.38 54956.68 88888.00 2012-05-14 23:52:32.750 135 12612.50 63.33 54956.68 88888.00 2012-05-14 23:52:32.875 135 12612.52 63.30 54956.68 88888.00 2012-05-14 23:52:33.000 135 12612.55 63.35 54956.65 88888.00 2012-05-14 23:52:33.125 135 12612.50 63.38 54956.65 88888.00 2012-05-14 23:52:33.250 135 12612.48 63.35 54956.70 88888.00 2012-05-14 23:52:33.375 135 12612.48 63.40 54956.68 88888.00 2012-05-14 23:52:33.500 135 12612.55 63.45 54956.70 88888.00 2012-05-14 23:52:33.625 135 12612.55 63.45 54956.72 88888.00 2012-05-14 23:52:33.750 135 12612.52 63.42 54956.70 88888.00 2012-05-14 23:52:33.875 135 12612.50 63.38 54956.70 88888.00 2012-05-14 23:52:34.000 135 12612.55 63.42 54956.72 88888.00 2012-05-14 23:52:34.125 135 12612.55 63.42 54956.72 88888.00 2012-05-14 23:52:34.250 135 12612.50 63.38 54956.72 88888.00 2012-05-14 23:52:34.375 135 12612.52 63.38 54956.70 88888.00 2012-05-14 23:52:34.500 135 12612.55 63.38 54956.72 88888.00 2012-05-14 23:52:34.625 135 12612.55 63.40 54956.72 88888.00 2012-05-14 23:52:34.750 135 12612.60 63.40 54956.68 88888.00 2012-05-14 23:52:34.875 135 12612.62 63.42 54956.68 88888.00 2012-05-14 23:52:35.000 135 12612.65 63.45 54956.68 88888.00 2012-05-14 23:52:35.125 135 12612.58 63.42 54956.68 88888.00 2012-05-14 23:52:35.250 135 12612.48 63.38 54956.68 88888.00 2012-05-14 23:52:35.375 135 12612.50 63.40 54956.68 88888.00 2012-05-14 23:52:35.500 135 12612.52 63.40 54956.70 88888.00 2012-05-14 23:52:35.625 135 12612.58 63.42 54956.70 88888.00 2012-05-14 23:52:35.750 135 12612.55 63.42 54956.68 88888.00 2012-05-14 23:52:35.875 135 12612.52 63.40 54956.65 88888.00 2012-05-14 23:52:36.000 135 12612.52 63.40 54956.70 88888.00 2012-05-14 23:52:36.125 135 12612.58 63.42 54956.70 88888.00 2012-05-14 23:52:36.250 135 12612.60 63.42 54956.70 88888.00 2012-05-14 23:52:36.375 135 12612.58 63.45 54956.70 88888.00 2012-05-14 23:52:36.500 135 12612.52 63.45 54956.68 88888.00 2012-05-14 23:52:36.625 135 12612.55 63.48 54956.72 88888.00 2012-05-14 23:52:36.750 135 12612.60 63.50 54956.72 88888.00 2012-05-14 23:52:36.875 135 12612.65 63.50 54956.68 88888.00 2012-05-14 23:52:37.000 135 12612.62 63.52 54956.65 88888.00 2012-05-14 23:52:37.125 135 12612.60 63.50 54956.70 88888.00 2012-05-14 23:52:37.250 135 12612.60 63.48 54956.70 88888.00 2012-05-14 23:52:37.375 135 12612.70 63.52 54956.68 88888.00 2012-05-14 23:52:37.500 135 12612.77 63.55 54956.68 88888.00 2012-05-14 23:52:37.625 135 12612.75 63.50 54956.65 88888.00 2012-05-14 23:52:37.750 135 12612.67 63.50 54956.65 88888.00 2012-05-14 23:52:37.875 135 12612.73 63.55 54956.68 88888.00 2012-05-14 23:52:38.000 135 12612.75 63.52 54956.68 88888.00 2012-05-14 23:52:38.125 135 12612.77 63.50 54956.68 88888.00 2012-05-14 23:52:38.250 135 12612.65 63.48 54956.65 88888.00 2012-05-14 23:52:38.375 135 12612.62 63.50 54956.65 88888.00 2012-05-14 23:52:38.500 135 12612.70 63.52 54956.68 88888.00 2012-05-14 23:52:38.625 135 12612.73 63.52 54956.65 88888.00 2012-05-14 23:52:38.750 135 12612.73 63.52 54956.65 88888.00 2012-05-14 23:52:38.875 135 12612.73 63.52 54956.68 88888.00 2012-05-14 23:52:39.000 135 12612.70 63.55 54956.65 88888.00 2012-05-14 23:52:39.125 135 12612.67 63.58 54956.65 88888.00 2012-05-14 23:52:39.250 135 12612.67 63.62 54956.70 88888.00 2012-05-14 23:52:39.375 135 12612.67 63.62 54956.70 88888.00 2012-05-14 23:52:39.500 135 12612.70 63.60 54956.68 88888.00 2012-05-14 23:52:39.625 135 12612.67 63.60 54956.70 88888.00 2012-05-14 23:52:39.750 135 12612.65 63.58 54956.68 88888.00 2012-05-14 23:52:39.875 135 12612.60 63.55 54956.70 88888.00 2012-05-14 23:52:40.000 135 12612.60 63.55 54956.68 88888.00 2012-05-14 23:52:40.125 135 12612.70 63.55 54956.70 88888.00 2012-05-14 23:52:40.250 135 12612.70 63.55 54956.65 88888.00 2012-05-14 23:52:40.375 135 12612.70 63.58 54956.62 88888.00 2012-05-14 23:52:40.500 135 12612.75 63.60 54956.68 88888.00 2012-05-14 23:52:40.625 135 12612.75 63.62 54956.68 88888.00 2012-05-14 23:52:40.750 135 12612.73 63.60 54956.68 88888.00 2012-05-14 23:52:40.875 135 12612.67 63.55 54956.68 88888.00 2012-05-14 23:52:41.000 135 12612.62 63.55 54956.68 88888.00 2012-05-14 23:52:41.125 135 12612.60 63.55 54956.68 88888.00 2012-05-14 23:52:41.250 135 12612.62 63.60 54956.68 88888.00 2012-05-14 23:52:41.375 135 12612.67 63.58 54956.65 88888.00 2012-05-14 23:52:41.500 135 12612.70 63.60 54956.68 88888.00 2012-05-14 23:52:41.625 135 12612.67 63.58 54956.68 88888.00 2012-05-14 23:52:41.750 135 12612.62 63.58 54956.68 88888.00 2012-05-14 23:52:41.875 135 12612.65 63.58 54956.68 88888.00 2012-05-14 23:52:42.000 135 12612.73 63.60 54956.68 88888.00 2012-05-14 23:52:42.125 135 12612.70 63.65 54956.72 88888.00 2012-05-14 23:52:42.250 135 12612.65 63.60 54956.72 88888.00 2012-05-14 23:52:42.375 135 12612.70 63.60 54956.68 88888.00 2012-05-14 23:52:42.500 135 12612.65 63.60 54956.70 88888.00 2012-05-14 23:52:42.625 135 12612.60 63.58 54956.68 88888.00 2012-05-14 23:52:42.750 135 12612.58 63.58 54956.68 88888.00 2012-05-14 23:52:42.875 135 12612.58 63.60 54956.62 88888.00 2012-05-14 23:52:43.000 135 12612.60 63.58 54956.62 88888.00 2012-05-14 23:52:43.125 135 12612.62 63.58 54956.65 88888.00 2012-05-14 23:52:43.250 135 12612.62 63.55 54956.65 88888.00 2012-05-14 23:52:43.375 135 12612.65 63.52 54956.65 88888.00 2012-05-14 23:52:43.500 135 12612.67 63.60 54956.72 88888.00 2012-05-14 23:52:43.625 135 12612.70 63.62 54956.72 88888.00 2012-05-14 23:52:43.750 135 12612.70 63.58 54956.72 88888.00 2012-05-14 23:52:43.875 135 12612.65 63.50 54956.68 88888.00 2012-05-14 23:52:44.000 135 12612.67 63.50 54956.65 88888.00 2012-05-14 23:52:44.125 135 12612.70 63.55 54956.65 88888.00 2012-05-14 23:52:44.250 135 12612.70 63.52 54956.65 88888.00 2012-05-14 23:52:44.375 135 12612.73 63.52 54956.62 88888.00 2012-05-14 23:52:44.500 135 12612.70 63.50 54956.65 88888.00 2012-05-14 23:52:44.625 135 12612.70 63.50 54956.62 88888.00 2012-05-14 23:52:44.750 135 12612.67 63.55 54956.68 88888.00 2012-05-14 23:52:44.875 135 12612.65 63.55 54956.72 88888.00 2012-05-14 23:52:45.000 135 12612.70 63.62 54956.68 88888.00 2012-05-14 23:52:45.125 135 12612.75 63.62 54956.68 88888.00 2012-05-14 23:52:45.250 135 12612.75 63.55 54956.62 88888.00 2012-05-14 23:52:45.375 135 12612.80 63.52 54956.62 88888.00 2012-05-14 23:52:45.500 135 12612.77 63.55 54956.65 88888.00 2012-05-14 23:52:45.625 135 12612.75 63.58 54956.65 88888.00 2012-05-14 23:52:45.750 135 12612.77 63.58 54956.65 88888.00 2012-05-14 23:52:45.875 135 12612.80 63.55 54956.57 88888.00 2012-05-14 23:52:46.000 135 12612.77 63.50 54956.57 88888.00 2012-05-14 23:52:46.125 135 12612.80 63.50 54956.57 88888.00 2012-05-14 23:52:46.250 135 12612.75 63.52 54956.60 88888.00 2012-05-14 23:52:46.375 135 12612.80 63.55 54956.65 88888.00 2012-05-14 23:52:46.500 135 12612.75 63.55 54956.70 88888.00 2012-05-14 23:52:46.625 135 12612.67 63.55 54956.65 88888.00 2012-05-14 23:52:46.750 135 12612.67 63.50 54956.60 88888.00 2012-05-14 23:52:46.875 135 12612.70 63.50 54956.60 88888.00 2012-05-14 23:52:47.000 135 12612.75 63.48 54956.57 88888.00 2012-05-14 23:52:47.125 135 12612.77 63.50 54956.60 88888.00 2012-05-14 23:52:47.250 135 12612.75 63.52 54956.65 88888.00 2012-05-14 23:52:47.375 135 12612.73 63.50 54956.62 88888.00 2012-05-14 23:52:47.500 135 12612.73 63.52 54956.62 88888.00 2012-05-14 23:52:47.625 135 12612.67 63.50 54956.60 88888.00 2012-05-14 23:52:47.750 135 12612.62 63.52 54956.65 88888.00 2012-05-14 23:52:47.875 135 12612.67 63.52 54956.65 88888.00 2012-05-14 23:52:48.000 135 12612.70 63.50 54956.60 88888.00 2012-05-14 23:52:48.125 135 12612.77 63.58 54956.62 88888.00 2012-05-14 23:52:48.250 135 12612.83 63.60 54956.68 88888.00 2012-05-14 23:52:48.375 135 12612.83 63.52 54956.62 88888.00 2012-05-14 23:52:48.500 135 12612.73 63.48 54956.62 88888.00 2012-05-14 23:52:48.625 135 12612.75 63.48 54956.62 88888.00 2012-05-14 23:52:48.750 135 12612.75 63.48 54956.60 88888.00 2012-05-14 23:52:48.875 135 12612.73 63.50 54956.62 88888.00 2012-05-14 23:52:49.000 135 12612.75 63.52 54956.62 88888.00 2012-05-14 23:52:49.125 135 12612.70 63.48 54956.62 88888.00 2012-05-14 23:52:49.250 135 12612.65 63.45 54956.65 88888.00 2012-05-14 23:52:49.375 135 12612.75 63.50 54956.68 88888.00 2012-05-14 23:52:49.500 135 12612.77 63.52 54956.68 88888.00 2012-05-14 23:52:49.625 135 12612.73 63.52 54956.68 88888.00 2012-05-14 23:52:49.750 135 12612.70 63.55 54956.65 88888.00 2012-05-14 23:52:49.875 135 12612.67 63.48 54956.62 88888.00 2012-05-14 23:52:50.000 135 12612.62 63.45 54956.60 88888.00 2012-05-14 23:52:50.125 135 12612.65 63.48 54956.60 88888.00 2012-05-14 23:52:50.250 135 12612.70 63.45 54956.62 88888.00 2012-05-14 23:52:50.375 135 12612.73 63.42 54956.62 88888.00 2012-05-14 23:52:50.500 135 12612.70 63.45 54956.65 88888.00 2012-05-14 23:52:50.625 135 12612.75 63.45 54956.65 88888.00 2012-05-14 23:52:50.750 135 12612.80 63.48 54956.68 88888.00 2012-05-14 23:52:50.875 135 12612.77 63.50 54956.65 88888.00 2012-05-14 23:52:51.000 135 12612.70 63.48 54956.62 88888.00 2012-05-14 23:52:51.125 135 12612.67 63.45 54956.62 88888.00 2012-05-14 23:52:51.250 135 12612.67 63.42 54956.65 88888.00 2012-05-14 23:52:51.375 135 12612.73 63.48 54956.65 88888.00 2012-05-14 23:52:51.500 135 12612.73 63.48 54956.65 88888.00 2012-05-14 23:52:51.625 135 12612.75 63.45 54956.65 88888.00 2012-05-14 23:52:51.750 135 12612.75 63.45 54956.65 88888.00 2012-05-14 23:52:51.875 135 12612.77 63.45 54956.62 88888.00 2012-05-14 23:52:52.000 135 12612.75 63.45 54956.57 88888.00 2012-05-14 23:52:52.125 135 12612.70 63.40 54956.60 88888.00 2012-05-14 23:52:52.250 135 12612.73 63.38 54956.60 88888.00 2012-05-14 23:52:52.375 135 12612.75 63.38 54956.60 88888.00 2012-05-14 23:52:52.500 135 12612.77 63.38 54956.57 88888.00 2012-05-14 23:52:52.625 135 12612.80 63.38 54956.55 88888.00 2012-05-14 23:52:52.750 135 12612.83 63.38 54956.57 88888.00 2012-05-14 23:52:52.875 135 12612.80 63.35 54956.60 88888.00 2012-05-14 23:52:53.000 135 12612.75 63.33 54956.55 88888.00 2012-05-14 23:52:53.125 135 12612.75 63.33 54956.55 88888.00 2012-05-14 23:52:53.250 135 12612.77 63.30 54956.60 88888.00 2012-05-14 23:52:53.375 135 12612.80 63.33 54956.62 88888.00 2012-05-14 23:52:53.500 135 12612.80 63.38 54956.62 88888.00 2012-05-14 23:52:53.625 135 12612.77 63.33 54956.60 88888.00 2012-05-14 23:52:53.750 135 12612.77 63.30 54956.55 88888.00 2012-05-14 23:52:53.875 135 12612.75 63.30 54956.57 88888.00 2012-05-14 23:52:54.000 135 12612.70 63.30 54956.60 88888.00 2012-05-14 23:52:54.125 135 12612.73 63.30 54956.62 88888.00 2012-05-14 23:52:54.250 135 12612.75 63.33 54956.60 88888.00 2012-05-14 23:52:54.375 135 12612.75 63.33 54956.60 88888.00 2012-05-14 23:52:54.500 135 12612.75 63.30 54956.60 88888.00 2012-05-14 23:52:54.625 135 12612.77 63.27 54956.60 88888.00 2012-05-14 23:52:54.750 135 12612.80 63.27 54956.57 88888.00 2012-05-14 23:52:54.875 135 12612.80 63.30 54956.62 88888.00 2012-05-14 23:52:55.000 135 12612.83 63.33 54956.60 88888.00 2012-05-14 23:52:55.125 135 12612.83 63.30 54956.60 88888.00 2012-05-14 23:52:55.250 135 12612.83 63.30 54956.60 88888.00 2012-05-14 23:52:55.375 135 12612.85 63.25 54956.55 88888.00 2012-05-14 23:52:55.500 135 12612.83 63.25 54956.53 88888.00 2012-05-14 23:52:55.625 135 12612.80 63.23 54956.55 88888.00 2012-05-14 23:52:55.750 135 12612.80 63.20 54956.60 88888.00 2012-05-14 23:52:55.875 135 12612.83 63.23 54956.62 88888.00 2012-05-14 23:52:56.000 135 12612.85 63.23 54956.60 88888.00 2012-05-14 23:52:56.125 135 12612.90 63.25 54956.62 88888.00 2012-05-14 23:52:56.250 135 12612.90 63.27 54956.62 88888.00 2012-05-14 23:52:56.375 135 12612.90 63.25 54956.60 88888.00 2012-05-14 23:52:56.500 135 12612.90 63.25 54956.60 88888.00 2012-05-14 23:52:56.625 135 12612.90 63.23 54956.60 88888.00 2012-05-14 23:52:56.750 135 12612.95 63.23 54956.57 88888.00 2012-05-14 23:52:56.875 135 12613.00 63.23 54956.57 88888.00 2012-05-14 23:52:57.000 135 12612.95 63.23 54956.55 88888.00 2012-05-14 23:52:57.125 135 12612.95 63.23 54956.60 88888.00 2012-05-14 23:52:57.250 135 12612.90 63.23 54956.57 88888.00 2012-05-14 23:52:57.375 135 12612.88 63.23 54956.60 88888.00 2012-05-14 23:52:57.500 135 12612.85 63.20 54956.60 88888.00 2012-05-14 23:52:57.625 135 12612.85 63.20 54956.60 88888.00 2012-05-14 23:52:57.750 135 12612.85 63.20 54956.57 88888.00 2012-05-14 23:52:57.875 135 12612.83 63.17 54956.60 88888.00 2012-05-14 23:52:58.000 135 12612.80 63.17 54956.53 88888.00 2012-05-14 23:52:58.125 135 12612.80 63.17 54956.57 88888.00 2012-05-14 23:52:58.250 135 12612.83 63.17 54956.60 88888.00 2012-05-14 23:52:58.375 135 12612.90 63.17 54956.60 88888.00 2012-05-14 23:52:58.500 135 12612.88 63.17 54956.57 88888.00 2012-05-14 23:52:58.625 135 12612.85 63.17 54956.55 88888.00 2012-05-14 23:52:58.750 135 12612.88 63.20 54956.57 88888.00 2012-05-14 23:52:58.875 135 12612.83 63.17 54956.55 88888.00 2012-05-14 23:52:59.000 135 12612.83 63.12 54956.55 88888.00 2012-05-14 23:52:59.125 135 12612.85 63.10 54956.55 88888.00 2012-05-14 23:52:59.250 135 12612.83 63.10 54956.57 88888.00 2012-05-14 23:52:59.375 135 12612.88 63.15 54956.60 88888.00 2012-05-14 23:52:59.500 135 12612.95 63.12 54956.57 88888.00 2012-05-14 23:52:59.625 135 12612.98 63.12 54956.60 88888.00 2012-05-14 23:52:59.750 135 12612.95 63.12 54956.57 88888.00 2012-05-14 23:52:59.875 135 12612.98 63.10 54956.55 88888.00 2012-05-14 23:53:00.000 135 12612.90 63.10 54956.55 88888.00 2012-05-14 23:53:00.125 135 12612.90 63.12 54956.57 88888.00 2012-05-14 23:53:00.250 135 12612.95 63.12 54956.60 88888.00 2012-05-14 23:53:00.375 135 12613.00 63.15 54956.57 88888.00 2012-05-14 23:53:00.500 135 12612.95 63.12 54956.55 88888.00 2012-05-14 23:53:00.625 135 12612.88 63.08 54956.55 88888.00 2012-05-14 23:53:00.750 135 12612.92 63.10 54956.60 88888.00 2012-05-14 23:53:00.875 135 12613.00 63.10 54956.62 88888.00 2012-05-14 23:53:01.000 135 12613.05 63.10 54956.60 88888.00 2012-05-14 23:53:01.125 135 12613.02 63.12 54956.60 88888.00 2012-05-14 23:53:01.250 135 12612.95 63.10 54956.65 88888.00 2012-05-14 23:53:01.375 135 12612.90 63.08 54956.60 88888.00 2012-05-14 23:53:01.500 135 12612.90 63.02 54956.57 88888.00 2012-05-14 23:53:01.625 135 12612.88 63.00 54956.55 88888.00 2012-05-14 23:53:01.750 135 12612.83 63.05 54956.55 88888.00 2012-05-14 23:53:01.875 135 12612.88 63.08 54956.57 88888.00 2012-05-14 23:53:02.000 135 12612.90 63.05 54956.60 88888.00 2012-05-14 23:53:02.125 135 12612.92 63.08 54956.62 88888.00 2012-05-14 23:53:02.250 135 12612.98 63.05 54956.65 88888.00 2012-05-14 23:53:02.375 135 12612.95 63.05 54956.57 88888.00 2012-05-14 23:53:02.500 135 12612.88 63.00 54956.57 88888.00 2012-05-14 23:53:02.625 135 12612.88 63.00 54956.57 88888.00 2012-05-14 23:53:02.750 135 12612.92 63.00 54956.60 88888.00 2012-05-14 23:53:02.875 135 12613.00 63.02 54956.55 88888.00 2012-05-14 23:53:03.000 135 12613.00 63.05 54956.55 88888.00 2012-05-14 23:53:03.125 135 12612.98 63.08 54956.55 88888.00 2012-05-14 23:53:03.250 135 12613.00 63.02 54956.57 88888.00 2012-05-14 23:53:03.375 135 12613.00 63.02 54956.55 88888.00 2012-05-14 23:53:03.500 135 12613.00 63.02 54956.53 88888.00 2012-05-14 23:53:03.625 135 12613.00 63.00 54956.55 88888.00 2012-05-14 23:53:03.750 135 12613.00 62.98 54956.55 88888.00 2012-05-14 23:53:03.875 135 12612.92 62.98 54956.53 88888.00 2012-05-14 23:53:04.000 135 12612.88 62.92 54956.50 88888.00 2012-05-14 23:53:04.125 135 12612.92 62.95 54956.50 88888.00 2012-05-14 23:53:04.250 135 12612.92 62.95 54956.57 88888.00 2012-05-14 23:53:04.375 135 12612.95 62.98 54956.55 88888.00 2012-05-14 23:53:04.500 135 12612.95 62.98 54956.55 88888.00 2012-05-14 23:53:04.625 135 12612.92 62.95 54956.57 88888.00 2012-05-14 23:53:04.750 135 12612.92 62.92 54956.55 88888.00 2012-05-14 23:53:04.875 135 12613.00 62.95 54956.50 88888.00 2012-05-14 23:53:05.000 135 12613.00 62.92 54956.53 88888.00 2012-05-14 23:53:05.125 135 12612.95 62.95 54956.55 88888.00 2012-05-14 23:53:05.250 135 12612.92 62.90 54956.53 88888.00 2012-05-14 23:53:05.375 135 12612.92 62.92 54956.53 88888.00 2012-05-14 23:53:05.500 135 12612.98 62.92 54956.50 88888.00 2012-05-14 23:53:05.625 135 12613.05 62.88 54956.53 88888.00 2012-05-14 23:53:05.750 135 12613.02 62.85 54956.53 88888.00 2012-05-14 23:53:05.875 135 12612.92 62.88 54956.53 88888.00 2012-05-14 23:53:06.000 135 12612.92 62.90 54956.53 88888.00 2012-05-14 23:53:06.125 135 12612.92 62.88 54956.53 88888.00 2012-05-14 23:53:06.250 135 12612.90 62.83 54956.53 88888.00 2012-05-14 23:53:06.375 135 12612.95 62.88 54956.55 88888.00 2012-05-14 23:53:06.500 135 12613.00 62.88 54956.57 88888.00 2012-05-14 23:53:06.625 135 12613.05 62.88 54956.53 88888.00 2012-05-14 23:53:06.750 135 12613.12 62.88 54956.53 88888.00 2012-05-14 23:53:06.875 135 12613.05 62.88 54956.53 88888.00 2012-05-14 23:53:07.000 135 12613.00 62.88 54956.53 88888.00 2012-05-14 23:53:07.125 135 12613.02 62.85 54956.53 88888.00 2012-05-14 23:53:07.250 135 12613.00 62.85 54956.55 88888.00 2012-05-14 23:53:07.375 135 12612.95 62.90 54956.55 88888.00 2012-05-14 23:53:07.500 135 12612.98 62.90 54956.55 88888.00 2012-05-14 23:53:07.625 135 12612.98 62.90 54956.53 88888.00 2012-05-14 23:53:07.750 135 12613.02 62.90 54956.55 88888.00 2012-05-14 23:53:07.875 135 12612.98 62.88 54956.50 88888.00 2012-05-14 23:53:08.000 135 12612.90 62.85 54956.53 88888.00 2012-05-14 23:53:08.125 135 12612.88 62.83 54956.55 88888.00 2012-05-14 23:53:08.250 135 12612.90 62.83 54956.57 88888.00 2012-05-14 23:53:08.375 135 12612.95 62.85 54956.57 88888.00 2012-05-14 23:53:08.500 135 12612.98 62.83 54956.53 88888.00 2012-05-14 23:53:08.625 135 12612.98 62.80 54956.50 88888.00 2012-05-14 23:53:08.750 135 12612.98 62.80 54956.50 88888.00 2012-05-14 23:53:08.875 135 12612.98 62.83 54956.53 88888.00 2012-05-14 23:53:09.000 135 12612.95 62.83 54956.55 88888.00 2012-05-14 23:53:09.125 135 12613.00 62.85 54956.55 88888.00 2012-05-14 23:53:09.250 135 12613.02 62.83 54956.55 88888.00 2012-05-14 23:53:09.375 135 12613.05 62.83 54956.55 88888.00 2012-05-14 23:53:09.500 135 12613.05 62.85 54956.55 88888.00 2012-05-14 23:53:09.625 135 12613.08 62.85 54956.55 88888.00 2012-05-14 23:53:09.750 135 12613.05 62.83 54956.57 88888.00 2012-05-14 23:53:09.875 135 12613.00 62.80 54956.53 88888.00 2012-05-14 23:53:10.000 135 12613.02 62.83 54956.53 88888.00 2012-05-14 23:53:10.125 135 12613.08 62.83 54956.50 88888.00 2012-05-14 23:53:10.250 135 12613.02 62.75 54956.50 88888.00 2012-05-14 23:53:10.375 135 12612.95 62.73 54956.47 88888.00 2012-05-14 23:53:10.500 135 12612.90 62.75 54956.47 88888.00 2012-05-14 23:53:10.625 135 12612.92 62.83 54956.50 88888.00 2012-05-14 23:53:10.750 135 12612.90 62.80 54956.55 88888.00 2012-05-14 23:53:10.875 135 12612.92 62.80 54956.55 88888.00 2012-05-14 23:53:11.000 135 12613.00 62.80 54956.53 88888.00 2012-05-14 23:53:11.125 135 12613.05 62.80 54956.53 88888.00 2012-05-14 23:53:11.250 135 12613.00 62.75 54956.50 88888.00 2012-05-14 23:53:11.375 135 12612.98 62.73 54956.50 88888.00 2012-05-14 23:53:11.500 135 12612.92 62.73 54956.47 88888.00 2012-05-14 23:53:11.625 135 12612.92 62.73 54956.47 88888.00 2012-05-14 23:53:11.750 135 12612.95 62.77 54956.53 88888.00 2012-05-14 23:53:11.875 135 12613.00 62.77 54956.50 88888.00 2012-05-14 23:53:12.000 135 12613.00 62.77 54956.47 88888.00 2012-05-14 23:53:12.125 135 12612.92 62.80 54956.50 88888.00 2012-05-14 23:53:12.250 135 12612.88 62.80 54956.50 88888.00 2012-05-14 23:53:12.375 135 12612.92 62.80 54956.55 88888.00 2012-05-14 23:53:12.500 135 12612.95 62.77 54956.55 88888.00 2012-05-14 23:53:12.625 135 12612.95 62.75 54956.55 88888.00 2012-05-14 23:53:12.750 135 12612.98 62.77 54956.60 88888.00 2012-05-14 23:53:12.875 135 12612.95 62.75 54956.55 88888.00 2012-05-14 23:53:13.000 135 12612.92 62.77 54956.50 88888.00 2012-05-14 23:53:13.125 135 12612.92 62.77 54956.50 88888.00 2012-05-14 23:53:13.250 135 12612.90 62.70 54956.47 88888.00 2012-05-14 23:53:13.375 135 12612.90 62.73 54956.47 88888.00 2012-05-14 23:53:13.500 135 12612.95 62.80 54956.55 88888.00 2012-05-14 23:53:13.625 135 12612.95 62.80 54956.57 88888.00 2012-05-14 23:53:13.750 135 12612.85 62.73 54956.50 88888.00 2012-05-14 23:53:13.875 135 12612.85 62.67 54956.47 88888.00 2012-05-14 23:53:14.000 135 12612.90 62.70 54956.50 88888.00 2012-05-14 23:53:14.125 135 12612.95 62.70 54956.50 88888.00 2012-05-14 23:53:14.250 135 12613.00 62.62 54956.50 88888.00 2012-05-14 23:53:14.375 135 12613.00 62.62 54956.47 88888.00 2012-05-14 23:53:14.500 135 12612.98 62.62 54956.43 88888.00 2012-05-14 23:53:14.625 135 12612.95 62.65 54956.50 88888.00 2012-05-14 23:53:14.750 135 12612.98 62.73 54956.55 88888.00 2012-05-14 23:53:14.875 135 12613.02 62.75 54956.57 88888.00 2012-05-14 23:53:15.000 135 12613.02 62.70 54956.53 88888.00 2012-05-14 23:53:15.125 135 12613.00 62.67 54956.53 88888.00 2012-05-14 23:53:15.250 135 12612.98 62.67 54956.50 88888.00 2012-05-14 23:53:15.375 135 12612.98 62.65 54956.53 88888.00 2012-05-14 23:53:15.500 135 12612.92 62.70 54956.50 88888.00 2012-05-14 23:53:15.625 135 12612.88 62.75 54956.53 88888.00 2012-05-14 23:53:15.750 135 12612.85 62.70 54956.53 88888.00 2012-05-14 23:53:15.875 135 12612.88 62.65 54956.50 88888.00 2012-05-14 23:53:16.000 135 12612.85 62.65 54956.50 88888.00 2012-05-14 23:53:16.125 135 12612.92 62.65 54956.50 88888.00 2012-05-14 23:53:16.250 135 12612.92 62.62 54956.50 88888.00 2012-05-14 23:53:16.375 135 12612.95 62.65 54956.50 88888.00 2012-05-14 23:53:16.500 135 12613.00 62.65 54956.50 88888.00 2012-05-14 23:53:16.625 135 12612.98 62.67 54956.50 88888.00 2012-05-14 23:53:16.750 135 12612.98 62.65 54956.47 88888.00 2012-05-14 23:53:16.875 135 12612.95 62.60 54956.45 88888.00 2012-05-14 23:53:17.000 135 12612.95 62.62 54956.45 88888.00 2012-05-14 23:53:17.125 135 12612.92 62.65 54956.45 88888.00 2012-05-14 23:53:17.250 135 12612.95 62.60 54956.47 88888.00 2012-05-14 23:53:17.375 135 12612.92 62.60 54956.45 88888.00 2012-05-14 23:53:17.500 135 12612.88 62.58 54956.43 88888.00 2012-05-14 23:53:17.625 135 12612.85 62.62 54956.45 88888.00 2012-05-14 23:53:17.750 135 12613.00 62.73 54956.50 88888.00 2012-05-14 23:53:17.875 135 12613.02 62.70 54956.50 88888.00 2012-05-14 23:53:18.000 135 12613.02 62.67 54956.47 88888.00 2012-05-14 23:53:18.125 135 12613.08 62.70 54956.50 88888.00 2012-05-14 23:53:18.250 135 12613.00 62.65 54956.50 88888.00 2012-05-14 23:53:18.375 135 12613.02 62.67 54956.47 88888.00 2012-05-14 23:53:18.500 135 12613.02 62.67 54956.47 88888.00 2012-05-14 23:53:18.625 135 12612.98 62.65 54956.45 88888.00 2012-05-14 23:53:18.750 135 12612.95 62.62 54956.50 88888.00 2012-05-14 23:53:18.875 135 12612.98 62.62 54956.50 88888.00 2012-05-14 23:53:19.000 135 12613.05 62.65 54956.47 88888.00 2012-05-14 23:53:19.125 135 12613.00 62.65 54956.50 88888.00 2012-05-14 23:53:19.250 135 12612.92 62.60 54956.47 88888.00 2012-05-14 23:53:19.375 135 12613.00 62.62 54956.47 88888.00 2012-05-14 23:53:19.500 135 12612.98 62.62 54956.47 88888.00 2012-05-14 23:53:19.625 135 12612.98 62.60 54956.47 88888.00 2012-05-14 23:53:19.750 135 12612.95 62.58 54956.45 88888.00 2012-05-14 23:53:19.875 135 12613.02 62.65 54956.50 88888.00 2012-05-14 23:53:20.000 135 12613.02 62.60 54956.47 88888.00 2012-05-14 23:53:20.125 135 12612.92 62.55 54956.50 88888.00 2012-05-14 23:53:20.250 135 12612.98 62.60 54956.50 88888.00 2012-05-14 23:53:20.375 135 12613.05 62.65 54956.53 88888.00 2012-05-14 23:53:20.500 135 12613.10 62.70 54956.53 88888.00 2012-05-14 23:53:20.625 135 12613.08 62.67 54956.50 88888.00 2012-05-14 23:53:20.750 135 12612.98 62.62 54956.53 88888.00 2012-05-14 23:53:20.875 135 12612.98 62.70 54956.55 88888.00 2012-05-14 23:53:21.000 135 12613.00 62.70 54956.50 88888.00 2012-05-14 23:53:21.125 135 12612.98 62.65 54956.45 88888.00 2012-05-14 23:53:21.250 135 12613.00 62.60 54956.47 88888.00 2012-05-14 23:53:21.375 135 12613.05 62.62 54956.50 88888.00 2012-05-14 23:53:21.500 135 12613.15 62.67 54956.47 88888.00 2012-05-14 23:53:21.625 135 12613.15 62.65 54956.47 88888.00 2012-05-14 23:53:21.750 135 12613.10 62.65 54956.45 88888.00 2012-05-14 23:53:21.875 135 12613.05 62.60 54956.45 88888.00 2012-05-14 23:53:22.000 135 12613.08 62.62 54956.47 88888.00 2012-05-14 23:53:22.125 135 12613.15 62.65 54956.53 88888.00 2012-05-14 23:53:22.250 135 12613.12 62.58 54956.45 88888.00 2012-05-14 23:53:22.375 135 12613.10 62.58 54956.45 88888.00 2012-05-14 23:53:22.500 135 12613.08 62.58 54956.47 88888.00 2012-05-14 23:53:22.625 135 12613.05 62.58 54956.45 88888.00 2012-05-14 23:53:22.750 135 12613.05 62.58 54956.43 88888.00 2012-05-14 23:53:22.875 135 12613.08 62.55 54956.45 88888.00 2012-05-14 23:53:23.000 135 12613.12 62.58 54956.45 88888.00 2012-05-14 23:53:23.125 135 12613.08 62.60 54956.47 88888.00 2012-05-14 23:53:23.250 135 12613.05 62.58 54956.47 88888.00 2012-05-14 23:53:23.375 135 12613.05 62.58 54956.47 88888.00 2012-05-14 23:53:23.500 135 12613.08 62.60 54956.47 88888.00 2012-05-14 23:53:23.625 135 12613.05 62.58 54956.47 88888.00 2012-05-14 23:53:23.750 135 12613.02 62.58 54956.45 88888.00 2012-05-14 23:53:23.875 135 12613.02 62.55 54956.45 88888.00 2012-05-14 23:53:24.000 135 12613.08 62.58 54956.45 88888.00 2012-05-14 23:53:24.125 135 12613.05 62.60 54956.53 88888.00 2012-05-14 23:53:24.250 135 12613.02 62.60 54956.53 88888.00 2012-05-14 23:53:24.375 135 12613.02 62.60 54956.47 88888.00 2012-05-14 23:53:24.500 135 12612.98 62.60 54956.47 88888.00 2012-05-14 23:53:24.625 135 12612.98 62.60 54956.47 88888.00 2012-05-14 23:53:24.750 135 12612.98 62.62 54956.50 88888.00 2012-05-14 23:53:24.875 135 12612.92 62.62 54956.47 88888.00 2012-05-14 23:53:25.000 135 12612.98 62.62 54956.45 88888.00 2012-05-14 23:53:25.125 135 12613.02 62.62 54956.47 88888.00 2012-05-14 23:53:25.250 135 12613.02 62.62 54956.45 88888.00 2012-05-14 23:53:25.375 135 12613.05 62.65 54956.47 88888.00 2012-05-14 23:53:25.500 135 12613.05 62.65 54956.50 88888.00 2012-05-14 23:53:25.625 135 12613.05 62.67 54956.55 88888.00 2012-05-14 23:53:25.750 135 12613.02 62.62 54956.50 88888.00 2012-05-14 23:53:25.875 135 12613.02 62.62 54956.50 88888.00 2012-05-14 23:53:26.000 135 12613.00 62.62 54956.50 88888.00 2012-05-14 23:53:26.125 135 12613.00 62.65 54956.47 88888.00 2012-05-14 23:53:26.250 135 12613.00 62.67 54956.47 88888.00 2012-05-14 23:53:26.375 135 12613.02 62.65 54956.47 88888.00 2012-05-14 23:53:26.500 135 12612.98 62.62 54956.47 88888.00 2012-05-14 23:53:26.625 135 12613.02 62.65 54956.47 88888.00 2012-05-14 23:53:26.750 135 12613.08 62.65 54956.45 88888.00 2012-05-14 23:53:26.875 135 12613.02 62.62 54956.43 88888.00 2012-05-14 23:53:27.000 135 12612.98 62.60 54956.45 88888.00 2012-05-14 23:53:27.125 135 12613.02 62.58 54956.47 88888.00 2012-05-14 23:53:27.250 135 12613.05 62.60 54956.45 88888.00 2012-05-14 23:53:27.375 135 12613.15 62.65 54956.45 88888.00 2012-05-14 23:53:27.500 135 12613.17 62.65 54956.47 88888.00 2012-05-14 23:53:27.625 135 12613.12 62.65 54956.50 88888.00 2012-05-14 23:53:27.750 135 12613.08 62.67 54956.50 88888.00 2012-05-14 23:53:27.875 135 12613.05 62.65 54956.50 88888.00 2012-05-14 23:53:28.000 135 12613.08 62.60 54956.45 88888.00 2012-05-14 23:53:28.125 135 12613.10 62.62 54956.47 88888.00 2012-05-14 23:53:28.250 135 12613.10 62.65 54956.45 88888.00 2012-05-14 23:53:28.375 135 12613.10 62.65 54956.45 88888.00 2012-05-14 23:53:28.500 135 12613.05 62.62 54956.50 88888.00 2012-05-14 23:53:28.625 135 12612.98 62.62 54956.50 88888.00 2012-05-14 23:53:28.750 135 12613.08 62.70 54956.53 88888.00 2012-05-14 23:53:28.875 135 12613.10 62.65 54956.50 88888.00 2012-05-14 23:53:29.000 135 12613.05 62.62 54956.47 88888.00 2012-05-14 23:53:29.125 135 12613.00 62.65 54956.47 88888.00 2012-05-14 23:53:29.250 135 12613.00 62.65 54956.47 88888.00 2012-05-14 23:53:29.375 135 12613.05 62.65 54956.45 88888.00 2012-05-14 23:53:29.500 135 12613.02 62.65 54956.45 88888.00 2012-05-14 23:53:29.625 135 12613.02 62.62 54956.50 88888.00 2012-05-14 23:53:29.750 135 12613.05 62.65 54956.53 88888.00 2012-05-14 23:53:29.875 135 12613.05 62.70 54956.55 88888.00 2012-05-14 23:53:30.000 135 12613.05 62.70 54956.53 88888.00 2012-05-14 23:53:30.125 135 12612.98 62.67 54956.50 88888.00 2012-05-14 23:53:30.250 135 12612.95 62.65 54956.50 88888.00 2012-05-14 23:53:30.375 135 12612.98 62.70 54956.55 88888.00 2012-05-14 23:53:30.500 135 12613.00 62.70 54956.53 88888.00 2012-05-14 23:53:30.625 135 12613.05 62.75 54956.55 88888.00 2012-05-14 23:53:30.750 135 12613.08 62.75 54956.53 88888.00 2012-05-14 23:53:30.875 135 12613.08 62.70 54956.53 88888.00 2012-05-14 23:53:31.000 135 12613.02 62.73 54956.50 88888.00 2012-05-14 23:53:31.125 135 12613.02 62.73 54956.50 88888.00 2012-05-14 23:53:31.250 135 12613.02 62.67 54956.50 88888.00 2012-05-14 23:53:31.375 135 12613.05 62.65 54956.50 88888.00 2012-05-14 23:53:31.500 135 12613.05 62.67 54956.47 88888.00 2012-05-14 23:53:31.625 135 12613.02 62.70 54956.50 88888.00 2012-05-14 23:53:31.750 135 12613.05 62.73 54956.50 88888.00 2012-05-14 23:53:31.875 135 12613.05 62.73 54956.47 88888.00 2012-05-14 23:53:32.000 135 12613.02 62.73 54956.50 88888.00 2012-05-14 23:53:32.125 135 12612.98 62.73 54956.55 88888.00 2012-05-14 23:53:32.250 135 12612.95 62.70 54956.57 88888.00 2012-05-14 23:53:32.375 135 12612.98 62.73 54956.57 88888.00 2012-05-14 23:53:32.500 135 12612.90 62.75 54956.55 88888.00 2012-05-14 23:53:32.625 135 12612.88 62.73 54956.53 88888.00 2012-05-14 23:53:32.750 135 12612.88 62.75 54956.57 88888.00 2012-05-14 23:53:32.875 135 12612.90 62.73 54956.55 88888.00 2012-05-14 23:53:33.000 135 12612.92 62.73 54956.53 88888.00 2012-05-14 23:53:33.125 135 12612.92 62.75 54956.53 88888.00 2012-05-14 23:53:33.250 135 12612.90 62.70 54956.53 88888.00 2012-05-14 23:53:33.375 135 12612.90 62.73 54956.50 88888.00 2012-05-14 23:53:33.500 135 12612.88 62.67 54956.53 88888.00 2012-05-14 23:53:33.625 135 12612.90 62.73 54956.55 88888.00 2012-05-14 23:53:33.750 135 12613.00 62.77 54956.57 88888.00 2012-05-14 23:53:33.875 135 12613.02 62.77 54956.57 88888.00 2012-05-14 23:53:34.000 135 12613.00 62.75 54956.57 88888.00 2012-05-14 23:53:34.125 135 12613.02 62.75 54956.57 88888.00 2012-05-14 23:53:34.250 135 12613.10 62.75 54956.57 88888.00 2012-05-14 23:53:34.375 135 12613.10 62.80 54956.55 88888.00 2012-05-14 23:53:34.500 135 12613.05 62.80 54956.55 88888.00 2012-05-14 23:53:34.625 135 12613.00 62.83 54956.57 88888.00 2012-05-14 23:53:34.750 135 12612.92 62.77 54956.53 88888.00 2012-05-14 23:53:34.875 135 12612.92 62.80 54956.55 88888.00 2012-05-14 23:53:35.000 135 12612.92 62.80 54956.55 88888.00 2012-05-14 23:53:35.125 135 12612.92 62.80 54956.55 88888.00 2012-05-14 23:53:35.250 135 12612.98 62.85 54956.62 88888.00 2012-05-14 23:53:35.375 135 12612.92 62.88 54956.62 88888.00 2012-05-14 23:53:35.500 135 12612.90 62.83 54956.57 88888.00 2012-05-14 23:53:35.625 135 12612.90 62.83 54956.53 88888.00 2012-05-14 23:53:35.750 135 12612.90 62.83 54956.55 88888.00 2012-05-14 23:53:35.875 135 12612.95 62.85 54956.55 88888.00 2012-05-14 23:53:36.000 135 12612.95 62.85 54956.53 88888.00 2012-05-14 23:53:36.125 135 12612.92 62.85 54956.57 88888.00 2012-05-14 23:53:36.250 135 12612.90 62.88 54956.57 88888.00 2012-05-14 23:53:36.375 135 12612.88 62.88 54956.57 88888.00 2012-05-14 23:53:36.500 135 12612.83 62.88 54956.53 88888.00 2012-05-14 23:53:36.625 135 12612.90 62.90 54956.53 88888.00 2012-05-14 23:53:36.750 135 12612.98 62.95 54956.55 88888.00 2012-05-14 23:53:36.875 135 12612.98 62.98 54956.57 88888.00 2012-05-14 23:53:37.000 135 12612.92 62.95 54956.55 88888.00 2012-05-14 23:53:37.125 135 12612.88 62.92 54956.55 88888.00 2012-05-14 23:53:37.250 135 12612.90 62.95 54956.60 88888.00 2012-05-14 23:53:37.375 135 12612.88 62.95 54956.60 88888.00 2012-05-14 23:53:37.500 135 12612.90 62.98 54956.62 88888.00 2012-05-14 23:53:37.625 135 12612.92 63.00 54956.62 88888.00 2012-05-14 23:53:37.750 135 12612.92 63.02 54956.60 88888.00 2012-05-14 23:53:37.875 135 12612.98 63.08 54956.65 88888.00 2012-05-14 23:53:38.000 135 12612.98 63.08 54956.65 88888.00 2012-05-14 23:53:38.125 135 12612.90 63.08 54956.68 88888.00 2012-05-14 23:53:38.250 135 12612.83 63.02 54956.62 88888.00 2012-05-14 23:53:38.375 135 12612.85 63.02 54956.62 88888.00 2012-05-14 23:53:38.500 135 12612.90 63.00 54956.57 88888.00 2012-05-14 23:53:38.625 135 12612.88 63.02 54956.57 88888.00 2012-05-14 23:53:38.750 135 12612.80 63.02 54956.55 88888.00 2012-05-14 23:53:38.875 135 12612.83 63.02 54956.60 88888.00 2012-05-14 23:53:39.000 135 12612.92 63.08 54956.65 88888.00 2012-05-14 23:53:39.125 135 12612.92 63.10 54956.62 88888.00 2012-05-14 23:53:39.250 135 12612.90 63.12 54956.60 88888.00 2012-05-14 23:53:39.375 135 12612.85 63.12 54956.62 88888.00 2012-05-14 23:53:39.500 135 12612.83 63.08 54956.60 88888.00 2012-05-14 23:53:39.625 135 12612.85 63.08 54956.62 88888.00 2012-05-14 23:53:39.750 135 12612.88 63.12 54956.65 88888.00 2012-05-14 23:53:39.875 135 12612.83 63.12 54956.62 88888.00 2012-05-14 23:53:40.000 135 12612.77 63.10 54956.62 88888.00 2012-05-14 23:53:40.125 135 12612.80 63.12 54956.65 88888.00 2012-05-14 23:53:40.250 135 12612.77 63.10 54956.65 88888.00 2012-05-14 23:53:40.375 135 12612.77 63.10 54956.62 88888.00 2012-05-14 23:53:40.500 135 12612.80 63.12 54956.62 88888.00 2012-05-14 23:53:40.625 135 12612.85 63.12 54956.62 88888.00 2012-05-14 23:53:40.750 135 12612.85 63.12 54956.65 88888.00 2012-05-14 23:53:40.875 135 12612.88 63.12 54956.68 88888.00 2012-05-14 23:53:41.000 135 12612.88 63.15 54956.68 88888.00 2012-05-14 23:53:41.125 135 12612.88 63.15 54956.68 88888.00 2012-05-14 23:53:41.250 135 12612.85 63.12 54956.62 88888.00 2012-05-14 23:53:41.375 135 12612.83 63.10 54956.62 88888.00 2012-05-14 23:53:41.500 135 12612.88 63.08 54956.57 88888.00 2012-05-14 23:53:41.625 135 12612.90 63.10 54956.62 88888.00 2012-05-14 23:53:41.750 135 12612.83 63.15 54956.62 88888.00 2012-05-14 23:53:41.875 135 12612.80 63.15 54956.68 88888.00 2012-05-14 23:53:42.000 135 12612.83 63.17 54956.70 88888.00 2012-05-14 23:53:42.125 135 12612.88 63.20 54956.72 88888.00 2012-05-14 23:53:42.250 135 12612.80 63.15 54956.70 88888.00 2012-05-14 23:53:42.375 135 12612.80 63.17 54956.70 88888.00 2012-05-14 23:53:42.500 135 12612.85 63.20 54956.72 88888.00 2012-05-14 23:53:42.625 135 12612.88 63.20 54956.72 88888.00 2012-05-14 23:53:42.750 135 12612.77 63.17 54956.68 88888.00 2012-05-14 23:53:42.875 135 12612.75 63.17 54956.68 88888.00 2012-05-14 23:53:43.000 135 12612.77 63.15 54956.65 88888.00 2012-05-14 23:53:43.125 135 12612.77 63.15 54956.68 88888.00 2012-05-14 23:53:43.250 135 12612.67 63.15 54956.68 88888.00 2012-05-14 23:53:43.375 135 12612.65 63.20 54956.68 88888.00 2012-05-14 23:53:43.500 135 12612.70 63.20 54956.65 88888.00 2012-05-14 23:53:43.625 135 12612.75 63.17 54956.60 88888.00 2012-05-14 23:53:43.750 135 12612.75 63.17 54956.65 88888.00 2012-05-14 23:53:43.875 135 12612.73 63.20 54956.68 88888.00 2012-05-14 23:53:44.000 135 12612.77 63.20 54956.68 88888.00 2012-05-14 23:53:44.125 135 12612.75 63.23 54956.68 88888.00 2012-05-14 23:53:44.250 135 12612.73 63.17 54956.68 88888.00 2012-05-14 23:53:44.375 135 12612.70 63.17 54956.70 88888.00 2012-05-14 23:53:44.500 135 12612.62 63.17 54956.70 88888.00 2012-05-14 23:53:44.625 135 12612.62 63.20 54956.70 88888.00 2012-05-14 23:53:44.750 135 12612.67 63.17 54956.68 88888.00 2012-05-14 23:53:44.875 135 12612.70 63.17 54956.65 88888.00 2012-05-14 23:53:45.000 135 12612.65 63.23 54956.68 88888.00 2012-05-14 23:53:45.125 135 12612.65 63.23 54956.70 88888.00 2012-05-14 23:53:45.250 135 12612.67 63.20 54956.65 88888.00 2012-05-14 23:53:45.375 135 12612.67 63.20 54956.68 88888.00 2012-05-14 23:53:45.500 135 12612.65 63.23 54956.70 88888.00 2012-05-14 23:53:45.625 135 12612.70 63.23 54956.72 88888.00 2012-05-14 23:53:45.750 135 12612.70 63.23 54956.72 88888.00 2012-05-14 23:53:45.875 135 12612.67 63.23 54956.72 88888.00 2012-05-14 23:53:46.000 135 12612.62 63.23 54956.70 88888.00 2012-05-14 23:53:46.125 135 12612.62 63.20 54956.75 88888.00 2012-05-14 23:53:46.250 135 12612.70 63.23 54956.75 88888.00 2012-05-14 23:53:46.375 135 12612.65 63.23 54956.70 88888.00 2012-05-14 23:53:46.500 135 12612.65 63.23 54956.72 88888.00 2012-05-14 23:53:46.625 135 12612.70 63.27 54956.75 88888.00 2012-05-14 23:53:46.750 135 12612.70 63.27 54956.78 88888.00 2012-05-14 23:53:46.875 135 12612.65 63.25 54956.70 88888.00 2012-05-14 23:53:47.000 135 12612.65 63.27 54956.68 88888.00 2012-05-14 23:53:47.125 135 12612.62 63.27 54956.70 88888.00 2012-05-14 23:53:47.250 135 12612.60 63.25 54956.70 88888.00 2012-05-14 23:53:47.375 135 12612.60 63.27 54956.75 88888.00 2012-05-14 23:53:47.500 135 12612.60 63.30 54956.75 88888.00 2012-05-14 23:53:47.625 135 12612.55 63.30 54956.72 88888.00 2012-05-14 23:53:47.750 135 12612.55 63.30 54956.72 88888.00 2012-05-14 23:53:47.875 135 12612.55 63.27 54956.75 88888.00 2012-05-14 23:53:48.000 135 12612.58 63.27 54956.70 88888.00 2012-05-14 23:53:48.125 135 12612.65 63.30 54956.78 88888.00 2012-05-14 23:53:48.250 135 12612.67 63.30 54956.78 88888.00 2012-05-14 23:53:48.375 135 12612.67 63.35 54956.80 88888.00 2012-05-14 23:53:48.500 135 12612.60 63.38 54956.82 88888.00 2012-05-14 23:53:48.625 135 12612.58 63.30 54956.78 88888.00 2012-05-14 23:53:48.750 135 12612.45 63.30 54956.75 88888.00 2012-05-14 23:53:48.875 135 12612.38 63.35 54956.75 88888.00 2012-05-14 23:53:49.000 135 12612.42 63.35 54956.75 88888.00 2012-05-14 23:53:49.125 135 12612.42 63.38 54956.75 88888.00 2012-05-14 23:53:49.250 135 12612.40 63.35 54956.78 88888.00 2012-05-14 23:53:49.375 135 12612.42 63.38 54956.78 88888.00 2012-05-14 23:53:49.500 135 12612.42 63.35 54956.80 88888.00 2012-05-14 23:53:49.625 135 12612.40 63.38 54956.78 88888.00 2012-05-14 23:53:49.750 135 12612.40 63.40 54956.80 88888.00 2012-05-14 23:53:49.875 135 12612.33 63.40 54956.78 88888.00 2012-05-14 23:53:50.000 135 12612.33 63.42 54956.80 88888.00 2012-05-14 23:53:50.125 135 12612.35 63.42 54956.80 88888.00 2012-05-14 23:53:50.250 135 12612.38 63.38 54956.80 88888.00 2012-05-14 23:53:50.375 135 12612.42 63.42 54956.82 88888.00 2012-05-14 23:53:50.500 135 12612.40 63.42 54956.82 88888.00 2012-05-14 23:53:50.625 135 12612.40 63.38 54956.80 88888.00 2012-05-14 23:53:50.750 135 12612.40 63.38 54956.78 88888.00 2012-05-14 23:53:50.875 135 12612.40 63.40 54956.75 88888.00 2012-05-14 23:53:51.000 135 12612.35 63.40 54956.75 88888.00 2012-05-14 23:53:51.125 135 12612.35 63.40 54956.80 88888.00 2012-05-14 23:53:51.250 135 12612.35 63.45 54956.85 88888.00 2012-05-14 23:53:51.375 135 12612.35 63.48 54956.82 88888.00 2012-05-14 23:53:51.500 135 12612.30 63.45 54956.82 88888.00 2012-05-14 23:53:51.625 135 12612.27 63.40 54956.80 88888.00 2012-05-14 23:53:51.750 135 12612.20 63.42 54956.80 88888.00 2012-05-14 23:53:51.875 135 12612.17 63.38 54956.82 88888.00 2012-05-14 23:53:52.000 135 12612.17 63.42 54956.82 88888.00 2012-05-14 23:53:52.125 135 12612.20 63.40 54956.85 88888.00 2012-05-14 23:53:52.250 135 12612.17 63.38 54956.85 88888.00 2012-05-14 23:53:52.375 135 12612.17 63.40 54956.85 88888.00 2012-05-14 23:53:52.500 135 12612.20 63.42 54956.82 88888.00 2012-05-14 23:53:52.625 135 12612.23 63.42 54956.80 88888.00 2012-05-14 23:53:52.750 135 12612.27 63.40 54956.80 88888.00 2012-05-14 23:53:52.875 135 12612.30 63.42 54956.82 88888.00 2012-05-14 23:53:53.000 135 12612.25 63.40 54956.82 88888.00 2012-05-14 23:53:53.125 135 12612.23 63.42 54956.85 88888.00 2012-05-14 23:53:53.250 135 12612.12 63.42 54956.85 88888.00 2012-05-14 23:53:53.375 135 12612.05 63.40 54956.82 88888.00 2012-05-14 23:53:53.500 135 12612.05 63.38 54956.82 88888.00 2012-05-14 23:53:53.625 135 12612.08 63.35 54956.82 88888.00 2012-05-14 23:53:53.750 135 12612.10 63.35 54956.85 88888.00 2012-05-14 23:53:53.875 135 12612.17 63.40 54956.85 88888.00 2012-05-14 23:53:54.000 135 12612.12 63.40 54956.85 88888.00 2012-05-14 23:53:54.125 135 12612.10 63.45 54956.90 88888.00 2012-05-14 23:53:54.250 135 12612.12 63.52 54956.93 88888.00 2012-05-14 23:53:54.375 135 12612.10 63.48 54956.85 88888.00 2012-05-14 23:53:54.500 135 12612.05 63.45 54956.85 88888.00 2012-05-14 23:53:54.625 135 12612.05 63.42 54956.85 88888.00 2012-05-14 23:53:54.750 135 12612.08 63.45 54956.88 88888.00 2012-05-14 23:53:54.875 135 12612.10 63.45 54956.88 88888.00 2012-05-14 23:53:55.000 135 12612.10 63.48 54956.88 88888.00 2012-05-14 23:53:55.125 135 12612.08 63.42 54956.90 88888.00 2012-05-14 23:53:55.250 135 12612.05 63.45 54956.88 88888.00 2012-05-14 23:53:55.375 135 12612.02 63.40 54956.82 88888.00 2012-05-14 23:53:55.500 135 12612.02 63.45 54956.85 88888.00 2012-05-14 23:53:55.625 135 12612.05 63.50 54956.88 88888.00 2012-05-14 23:53:55.750 135 12612.00 63.50 54956.88 88888.00 2012-05-14 23:53:55.875 135 12611.98 63.48 54956.88 88888.00 2012-05-14 23:53:56.000 135 12611.90 63.48 54956.88 88888.00 2012-05-14 23:53:56.125 135 12611.92 63.48 54956.88 88888.00 2012-05-14 23:53:56.250 135 12612.00 63.45 54956.88 88888.00 2012-05-14 23:53:56.375 135 12612.02 63.48 54956.88 88888.00 2012-05-14 23:53:56.500 135 12611.95 63.48 54956.88 88888.00 2012-05-14 23:53:56.625 135 12611.95 63.52 54956.88 88888.00 2012-05-14 23:53:56.750 135 12612.00 63.52 54956.90 88888.00 2012-05-14 23:53:56.875 135 12611.98 63.50 54956.93 88888.00 2012-05-14 23:53:57.000 135 12611.95 63.50 54956.90 88888.00 2012-05-14 23:53:57.125 135 12611.95 63.50 54956.88 88888.00 2012-05-14 23:53:57.250 135 12611.95 63.48 54956.90 88888.00 2012-05-14 23:53:57.375 135 12611.95 63.48 54956.90 88888.00 2012-05-14 23:53:57.500 135 12611.92 63.50 54956.93 88888.00 2012-05-14 23:53:57.625 135 12611.83 63.48 54956.95 88888.00 2012-05-14 23:53:57.750 135 12611.75 63.48 54956.95 88888.00 2012-05-14 23:53:57.875 135 12611.80 63.48 54956.95 88888.00 2012-05-14 23:53:58.000 135 12611.83 63.48 54956.95 88888.00 2012-05-14 23:53:58.125 135 12611.83 63.48 54956.90 88888.00 2012-05-14 23:53:58.250 135 12611.83 63.45 54956.90 88888.00 2012-05-14 23:53:58.375 135 12611.85 63.50 54956.93 88888.00 2012-05-14 23:53:58.500 135 12611.85 63.52 54956.93 88888.00 2012-05-14 23:53:58.625 135 12611.85 63.55 54956.95 88888.00 2012-05-14 23:53:58.750 135 12611.80 63.58 54956.95 88888.00 2012-05-14 23:53:58.875 135 12611.73 63.52 54956.95 88888.00 2012-05-14 23:53:59.000 135 12611.75 63.50 54956.90 88888.00 2012-05-14 23:53:59.125 135 12611.75 63.52 54956.95 88888.00 2012-05-14 23:53:59.250 135 12611.77 63.52 54957.00 88888.00 2012-05-14 23:53:59.375 135 12611.77 63.52 54956.97 88888.00 2012-05-14 23:53:59.500 135 12611.80 63.52 54956.95 88888.00 2012-05-14 23:53:59.625 135 12611.83 63.50 54956.93 88888.00 2012-05-14 23:53:59.750 135 12611.83 63.50 54956.93 88888.00 2012-05-14 23:53:59.875 135 12611.80 63.55 54956.95 88888.00 2012-05-14 23:54:00.000 135 12611.80 63.52 54956.93 88888.00 2012-05-14 23:54:00.125 135 12611.83 63.55 54956.93 88888.00 2012-05-14 23:54:00.250 135 12611.83 63.55 54956.95 88888.00 2012-05-14 23:54:00.375 135 12611.85 63.55 54956.95 88888.00 2012-05-14 23:54:00.500 135 12611.77 63.50 54956.95 88888.00 2012-05-14 23:54:00.625 135 12611.70 63.52 54956.97 88888.00 2012-05-14 23:54:00.750 135 12611.73 63.60 54957.00 88888.00 2012-05-14 23:54:00.875 135 12611.70 63.58 54956.97 88888.00 2012-05-14 23:54:01.000 135 12611.67 63.52 54956.97 88888.00 2012-05-14 23:54:01.125 135 12611.77 63.52 54957.00 88888.00 2012-05-14 23:54:01.250 135 12611.77 63.50 54956.95 88888.00 2012-05-14 23:54:01.375 135 12611.80 63.52 54956.95 88888.00 2012-05-14 23:54:01.500 135 12611.73 63.52 54956.97 88888.00 2012-05-14 23:54:01.625 135 12611.73 63.60 54957.00 88888.00 2012-05-14 23:54:01.750 135 12611.73 63.65 54957.03 88888.00 2012-05-14 23:54:01.875 135 12611.75 63.60 54957.00 88888.00 2012-05-14 23:54:02.000 135 12611.75 63.60 54957.00 88888.00 2012-05-14 23:54:02.125 135 12611.73 63.60 54957.00 88888.00 2012-05-14 23:54:02.250 135 12611.70 63.58 54956.97 88888.00 2012-05-14 23:54:02.375 135 12611.73 63.58 54956.95 88888.00 2012-05-14 23:54:02.500 135 12611.73 63.50 54956.95 88888.00 2012-05-14 23:54:02.625 135 12611.65 63.55 54957.00 88888.00 2012-05-14 23:54:02.750 135 12611.62 63.60 54957.00 88888.00 2012-05-14 23:54:02.875 135 12611.70 63.60 54957.00 88888.00 2012-05-14 23:54:03.000 135 12611.70 63.55 54956.97 88888.00 2012-05-14 23:54:03.125 135 12611.70 63.58 54957.00 88888.00 2012-05-14 23:54:03.250 135 12611.73 63.60 54957.00 88888.00 2012-05-14 23:54:03.375 135 12611.70 63.60 54956.97 88888.00 2012-05-14 23:54:03.500 135 12611.62 63.58 54956.95 88888.00 2012-05-14 23:54:03.625 135 12611.55 63.58 54956.95 88888.00 2012-05-14 23:54:03.750 135 12611.55 63.58 54956.97 88888.00 2012-05-14 23:54:03.875 135 12611.55 63.58 54956.97 88888.00 2012-05-14 23:54:04.000 135 12611.55 63.55 54956.95 88888.00 2012-05-14 23:54:04.125 135 12611.58 63.50 54956.95 88888.00 2012-05-14 23:54:04.250 135 12611.60 63.52 54957.00 88888.00 2012-05-14 23:54:04.375 135 12611.58 63.55 54957.00 88888.00 2012-05-14 23:54:04.500 135 12611.55 63.52 54956.97 88888.00 2012-05-14 23:54:04.625 135 12611.55 63.50 54956.95 88888.00 2012-05-14 23:54:04.750 135 12611.65 63.58 54956.95 88888.00 2012-05-14 23:54:04.875 135 12611.65 63.58 54956.97 88888.00 2012-05-14 23:54:05.000 135 12611.58 63.55 54956.95 88888.00 2012-05-14 23:54:05.125 135 12611.60 63.52 54956.97 88888.00 2012-05-14 23:54:05.250 135 12611.60 63.55 54956.97 88888.00 2012-05-14 23:54:05.375 135 12611.62 63.55 54956.95 88888.00 2012-05-14 23:54:05.500 135 12611.62 63.52 54956.95 88888.00 2012-05-14 23:54:05.625 135 12611.65 63.55 54956.95 88888.00 2012-05-14 23:54:05.750 135 12611.70 63.52 54956.95 88888.00 2012-05-14 23:54:05.875 135 12611.73 63.58 54956.97 88888.00 2012-05-14 23:54:06.000 135 12611.65 63.58 54956.97 88888.00 2012-05-14 23:54:06.125 135 12611.55 63.55 54956.97 88888.00 2012-05-14 23:54:06.250 135 12611.50 63.52 54957.00 88888.00 2012-05-14 23:54:06.375 135 12611.50 63.55 54956.95 88888.00 2012-05-14 23:54:06.500 135 12611.55 63.55 54956.95 88888.00 2012-05-14 23:54:06.625 135 12611.60 63.58 54957.00 88888.00 2012-05-14 23:54:06.750 135 12611.60 63.60 54957.03 88888.00 2012-05-14 23:54:06.875 135 12611.58 63.58 54956.97 88888.00 2012-05-14 23:54:07.000 135 12611.60 63.55 54956.95 88888.00 2012-05-14 23:54:07.125 135 12611.62 63.52 54957.00 88888.00 2012-05-14 23:54:07.250 135 12611.65 63.55 54957.00 88888.00 2012-05-14 23:54:07.375 135 12611.60 63.52 54957.00 88888.00 2012-05-14 23:54:07.500 135 12611.55 63.50 54956.97 88888.00 2012-05-14 23:54:07.625 135 12611.58 63.50 54956.95 88888.00 2012-05-14 23:54:07.750 135 12611.65 63.55 54956.97 88888.00 2012-05-14 23:54:07.875 135 12611.65 63.52 54956.97 88888.00 2012-05-14 23:54:08.000 135 12611.65 63.50 54956.95 88888.00 2012-05-14 23:54:08.125 135 12611.58 63.50 54956.93 88888.00 2012-05-14 23:54:08.250 135 12611.52 63.52 54956.95 88888.00 2012-05-14 23:54:08.375 135 12611.52 63.52 54956.97 88888.00 2012-05-14 23:54:08.500 135 12611.55 63.55 54956.97 88888.00 2012-05-14 23:54:08.625 135 12611.60 63.60 54957.00 88888.00 2012-05-14 23:54:08.750 135 12611.60 63.60 54957.00 88888.00 2012-05-14 23:54:08.875 135 12611.60 63.55 54956.97 88888.00 2012-05-14 23:54:09.000 135 12611.55 63.55 54956.95 88888.00 2012-05-14 23:54:09.125 135 12611.50 63.58 54956.97 88888.00 2012-05-14 23:54:09.250 135 12611.48 63.58 54956.97 88888.00 2012-05-14 23:54:09.375 135 12611.50 63.55 54956.93 88888.00 2012-05-14 23:54:09.500 135 12611.50 63.58 54956.93 88888.00 2012-05-14 23:54:09.625 135 12611.50 63.58 54956.93 88888.00 2012-05-14 23:54:09.750 135 12611.55 63.60 54956.95 88888.00 2012-05-14 23:54:09.875 135 12611.55 63.60 54956.97 88888.00 2012-05-14 23:54:10.000 135 12611.48 63.58 54956.95 88888.00 2012-05-14 23:54:10.125 135 12611.50 63.55 54956.95 88888.00 2012-05-14 23:54:10.250 135 12611.48 63.52 54956.93 88888.00 2012-05-14 23:54:10.375 135 12611.52 63.52 54956.93 88888.00 2012-05-14 23:54:10.500 135 12611.52 63.52 54956.95 88888.00 2012-05-14 23:54:10.625 135 12611.52 63.58 54956.95 88888.00 2012-05-14 23:54:10.750 135 12611.50 63.58 54956.95 88888.00 2012-05-14 23:54:10.875 135 12611.48 63.52 54956.93 88888.00 2012-05-14 23:54:11.000 135 12611.42 63.55 54956.93 88888.00 2012-05-14 23:54:11.125 135 12611.50 63.58 54956.93 88888.00 2012-05-14 23:54:11.250 135 12611.58 63.60 54956.95 88888.00 2012-05-14 23:54:11.375 135 12611.58 63.62 54956.95 88888.00 2012-05-14 23:54:11.500 135 12611.48 63.65 54956.97 88888.00 2012-05-14 23:54:11.625 135 12611.50 63.67 54956.97 88888.00 2012-05-14 23:54:11.750 135 12611.50 63.65 54956.95 88888.00 2012-05-14 23:54:11.875 135 12611.50 63.62 54956.95 88888.00 2012-05-14 23:54:12.000 135 12611.52 63.67 54956.97 88888.00 2012-05-14 23:54:12.125 135 12611.48 63.67 54957.00 88888.00 2012-05-14 23:54:12.250 135 12611.45 63.62 54956.97 88888.00 2012-05-14 23:54:12.375 135 12611.48 63.65 54956.97 88888.00 2012-05-14 23:54:12.500 135 12611.45 63.60 54956.97 88888.00 2012-05-14 23:54:12.625 135 12611.45 63.65 54956.97 88888.00 2012-05-14 23:54:12.750 135 12611.45 63.67 54957.00 88888.00 2012-05-14 23:54:12.875 135 12611.45 63.67 54957.00 88888.00 2012-05-14 23:54:13.000 135 12611.45 63.67 54956.97 88888.00 2012-05-14 23:54:13.125 135 12611.45 63.70 54956.97 88888.00 2012-05-14 23:54:13.250 135 12611.38 63.65 54956.97 88888.00 2012-05-14 23:54:13.375 135 12611.33 63.67 54956.97 88888.00 2012-05-14 23:54:13.500 135 12611.35 63.65 54956.95 88888.00 2012-05-14 23:54:13.625 135 12611.40 63.70 54956.95 88888.00 2012-05-14 23:54:13.750 135 12611.40 63.70 54956.95 88888.00 2012-05-14 23:54:13.875 135 12611.42 63.67 54957.00 88888.00 2012-05-14 23:54:14.000 135 12611.45 63.73 54957.00 88888.00 2012-05-14 23:54:14.125 135 12611.45 63.77 54957.00 88888.00 2012-05-14 23:54:14.250 135 12611.40 63.70 54956.97 88888.00 2012-05-14 23:54:14.375 135 12611.38 63.67 54956.95 88888.00 2012-05-14 23:54:14.500 135 12611.42 63.70 54956.95 88888.00 2012-05-14 23:54:14.625 135 12611.42 63.73 54956.97 88888.00 2012-05-14 23:54:14.750 135 12611.38 63.70 54956.95 88888.00 2012-05-14 23:54:14.875 135 12611.38 63.65 54956.93 88888.00 2012-05-14 23:54:15.000 135 12611.45 63.70 54956.97 88888.00 2012-05-14 23:54:15.125 135 12611.42 63.75 54956.97 88888.00 2012-05-14 23:54:15.250 135 12611.35 63.73 54956.97 88888.00 2012-05-14 23:54:15.375 135 12611.38 63.70 54956.97 88888.00 2012-05-14 23:54:15.500 135 12611.40 63.70 54956.95 88888.00 2012-05-14 23:54:15.625 135 12611.38 63.73 54956.97 88888.00 2012-05-14 23:54:15.750 135 12611.35 63.73 54956.93 88888.00 2012-05-14 23:54:15.875 135 12611.35 63.70 54956.95 88888.00 2012-05-14 23:54:16.000 135 12611.40 63.75 54956.95 88888.00 2012-05-14 23:54:16.125 135 12611.35 63.77 54956.95 88888.00 2012-05-14 23:54:16.250 135 12611.35 63.73 54956.97 88888.00 2012-05-14 23:54:16.375 135 12611.38 63.73 54956.97 88888.00 2012-05-14 23:54:16.500 135 12611.40 63.75 54956.95 88888.00 2012-05-14 23:54:16.625 135 12611.40 63.75 54956.97 88888.00 2012-05-14 23:54:16.750 135 12611.33 63.67 54956.93 88888.00 2012-05-14 23:54:16.875 135 12611.30 63.67 54956.93 88888.00 2012-05-14 23:54:17.000 135 12611.27 63.67 54956.90 88888.00 2012-05-14 23:54:17.125 135 12611.30 63.73 54956.93 88888.00 2012-05-14 23:54:17.250 135 12611.27 63.70 54956.95 88888.00 2012-05-14 23:54:17.375 135 12611.35 63.73 54956.95 88888.00 2012-05-14 23:54:17.500 135 12611.40 63.75 54956.95 88888.00 2012-05-14 23:54:17.625 135 12611.40 63.75 54956.95 88888.00 2012-05-14 23:54:17.750 135 12611.38 63.77 54956.97 88888.00 2012-05-14 23:54:17.875 135 12611.38 63.77 54956.97 88888.00 2012-05-14 23:54:18.000 135 12611.38 63.75 54956.95 88888.00 2012-05-14 23:54:18.125 135 12611.30 63.73 54956.95 88888.00 2012-05-14 23:54:18.250 135 12611.30 63.70 54956.93 88888.00 2012-05-14 23:54:18.375 135 12611.33 63.70 54956.90 88888.00 2012-05-14 23:54:18.500 135 12611.35 63.75 54956.93 88888.00 2012-05-14 23:54:18.625 135 12611.38 63.83 54956.95 88888.00 2012-05-14 23:54:18.750 135 12611.35 63.83 54956.95 88888.00 2012-05-14 23:54:18.875 135 12611.30 63.77 54956.95 88888.00 2012-05-14 23:54:19.000 135 12611.33 63.75 54956.93 88888.00 2012-05-14 23:54:19.125 135 12611.35 63.75 54956.93 88888.00 2012-05-14 23:54:19.250 135 12611.33 63.75 54956.90 88888.00 2012-05-14 23:54:19.375 135 12611.30 63.80 54956.93 88888.00 2012-05-14 23:54:19.500 135 12611.30 63.83 54956.93 88888.00 2012-05-14 23:54:19.625 135 12611.33 63.83 54956.95 88888.00 2012-05-14 23:54:19.750 135 12611.33 63.85 54956.95 88888.00 2012-05-14 23:54:19.875 135 12611.40 63.85 54956.93 88888.00 2012-05-14 23:54:20.000 135 12611.42 63.85 54956.97 88888.00 2012-05-14 23:54:20.125 135 12611.40 63.83 54957.00 88888.00 2012-05-14 23:54:20.250 135 12611.33 63.83 54957.00 88888.00 2012-05-14 23:54:20.375 135 12611.35 63.85 54956.97 88888.00 2012-05-14 23:54:20.500 135 12611.33 63.83 54956.93 88888.00 2012-05-14 23:54:20.625 135 12611.30 63.85 54956.93 88888.00 2012-05-14 23:54:20.750 135 12611.27 63.83 54956.95 88888.00 2012-05-14 23:54:20.875 135 12611.33 63.88 54957.00 88888.00 2012-05-14 23:54:21.000 135 12611.35 63.88 54957.00 88888.00 2012-05-14 23:54:21.125 135 12611.35 63.88 54957.00 88888.00 2012-05-14 23:54:21.250 135 12611.30 63.85 54956.95 88888.00 2012-05-14 23:54:21.375 135 12611.27 63.88 54956.93 88888.00 2012-05-14 23:54:21.500 135 12611.27 63.88 54956.95 88888.00 2012-05-14 23:54:21.625 135 12611.30 63.95 54956.95 88888.00 2012-05-14 23:54:21.750 135 12611.35 63.95 54956.97 88888.00 2012-05-14 23:54:21.875 135 12611.33 63.92 54956.97 88888.00 2012-05-14 23:54:22.000 135 12611.33 63.92 54956.95 88888.00 2012-05-14 23:54:22.125 135 12611.35 63.92 54956.95 88888.00 2012-05-14 23:54:22.250 135 12611.33 63.92 54956.95 88888.00 2012-05-14 23:54:22.375 135 12611.27 63.90 54956.95 88888.00 2012-05-14 23:54:22.500 135 12611.25 63.90 54956.93 88888.00 2012-05-14 23:54:22.625 135 12611.27 63.90 54956.90 88888.00 2012-05-14 23:54:22.750 135 12611.27 63.92 54956.90 88888.00 2012-05-14 23:54:22.875 135 12611.23 63.95 54956.97 88888.00 2012-05-14 23:54:23.000 135 12611.25 63.95 54956.97 88888.00 2012-05-14 23:54:23.125 135 12611.33 63.95 54956.95 88888.00 2012-05-14 23:54:23.250 135 12611.27 63.90 54956.95 88888.00 2012-05-14 23:54:23.375 135 12611.23 63.92 54956.93 88888.00 2012-05-14 23:54:23.500 135 12611.20 63.92 54956.93 88888.00 2012-05-14 23:54:23.625 135 12611.15 63.95 54956.93 88888.00 2012-05-14 23:54:23.750 135 12611.20 63.95 54956.93 88888.00 2012-05-14 23:54:23.875 135 12611.25 63.98 54956.93 88888.00 2012-05-14 23:54:24.000 135 12611.33 63.98 54956.93 88888.00 2012-05-14 23:54:24.125 135 12611.33 63.95 54956.95 88888.00 2012-05-14 23:54:24.250 135 12611.33 63.95 54956.97 88888.00 2012-05-14 23:54:24.375 135 12611.33 63.98 54956.95 88888.00 2012-05-14 23:54:24.500 135 12611.30 63.98 54956.93 88888.00 2012-05-14 23:54:24.625 135 12611.23 63.95 54956.90 88888.00 2012-05-14 23:54:24.750 135 12611.23 63.98 54956.93 88888.00 2012-05-14 23:54:24.875 135 12611.25 64.00 54956.95 88888.00 2012-05-14 23:54:25.000 135 12611.23 64.00 54956.93 88888.00 2012-05-14 23:54:25.125 135 12611.20 64.00 54956.93 88888.00 2012-05-14 23:54:25.250 135 12611.20 64.00 54956.95 88888.00 2012-05-14 23:54:25.375 135 12611.27 63.98 54956.93 88888.00 2012-05-14 23:54:25.500 135 12611.27 63.98 54956.93 88888.00 2012-05-14 23:54:25.625 135 12611.25 64.00 54956.95 88888.00 2012-05-14 23:54:25.750 135 12611.25 64.03 54956.97 88888.00 2012-05-14 23:54:25.875 135 12611.30 64.00 54956.97 88888.00 2012-05-14 23:54:26.000 135 12611.25 63.98 54956.95 88888.00 2012-05-14 23:54:26.125 135 12611.25 64.00 54956.95 88888.00 2012-05-14 23:54:26.250 135 12611.25 63.98 54956.95 88888.00 2012-05-14 23:54:26.375 135 12611.23 63.98 54956.97 88888.00 2012-05-14 23:54:26.500 135 12611.25 64.00 54956.97 88888.00 2012-05-14 23:54:26.625 135 12611.23 64.03 54956.97 88888.00 2012-05-14 23:54:26.750 135 12611.20 64.03 54956.95 88888.00 2012-05-14 23:54:26.875 135 12611.20 64.03 54956.95 88888.00 2012-05-14 23:54:27.000 135 12611.12 63.98 54956.95 88888.00 2012-05-14 23:54:27.125 135 12611.08 63.95 54956.95 88888.00 2012-05-14 23:54:27.250 135 12611.12 63.98 54956.93 88888.00 2012-05-14 23:54:27.375 135 12611.20 63.98 54956.93 88888.00 2012-05-14 23:54:27.500 135 12611.17 64.00 54956.95 88888.00 2012-05-14 23:54:27.625 135 12611.10 63.98 54956.95 88888.00 2012-05-14 23:54:27.750 135 12611.10 64.00 54956.95 88888.00 2012-05-14 23:54:27.875 135 12611.15 64.00 54956.95 88888.00 2012-05-14 23:54:28.000 135 12611.17 63.98 54956.90 88888.00 2012-05-14 23:54:28.125 135 12611.23 64.00 54956.95 88888.00 2012-05-14 23:54:28.250 135 12611.23 63.98 54956.93 88888.00 2012-05-14 23:54:28.375 135 12611.25 63.98 54956.93 88888.00 2012-05-14 23:54:28.500 135 12611.23 63.98 54956.95 88888.00 2012-05-14 23:54:28.625 135 12611.20 64.00 54956.95 88888.00 2012-05-14 23:54:28.750 135 12611.20 64.00 54956.93 88888.00 2012-05-14 23:54:28.875 135 12611.25 64.05 54956.95 88888.00 2012-05-14 23:54:29.000 135 12611.27 64.03 54956.95 88888.00 2012-05-14 23:54:29.125 135 12611.27 64.03 54956.95 88888.00 2012-05-14 23:54:29.250 135 12611.27 64.03 54956.97 88888.00 2012-05-14 23:54:29.375 135 12611.25 64.00 54956.97 88888.00 2012-05-14 23:54:29.500 135 12611.25 64.03 54956.95 88888.00 2012-05-14 23:54:29.625 135 12611.23 64.00 54956.90 88888.00 2012-05-14 23:54:29.750 135 12611.20 63.98 54956.90 88888.00 2012-05-14 23:54:29.875 135 12611.23 64.03 54956.93 88888.00 2012-05-14 23:54:30.000 135 12611.25 64.00 54956.95 88888.00 2012-05-14 23:54:30.125 135 12611.23 63.98 54956.93 88888.00 2012-05-14 23:54:30.250 135 12611.12 64.00 54956.97 88888.00 2012-05-14 23:54:30.375 135 12611.20 64.03 54957.00 88888.00 2012-05-14 23:54:30.500 135 12611.20 64.03 54956.97 88888.00 2012-05-14 23:54:30.625 135 12611.15 63.98 54956.95 88888.00 2012-05-14 23:54:30.750 135 12611.15 63.95 54956.93 88888.00 2012-05-14 23:54:30.875 135 12611.17 63.98 54956.97 88888.00 2012-05-14 23:54:31.000 135 12611.17 63.98 54956.97 88888.00 2012-05-14 23:54:31.125 135 12611.23 63.98 54956.97 88888.00 2012-05-14 23:54:31.250 135 12611.23 64.00 54956.97 88888.00 2012-05-14 23:54:31.375 135 12611.15 64.03 54956.97 88888.00 2012-05-14 23:54:31.500 135 12611.05 63.98 54956.95 88888.00 2012-05-14 23:54:31.625 135 12611.10 63.95 54956.90 88888.00 2012-05-14 23:54:31.750 135 12611.10 63.98 54956.93 88888.00 2012-05-14 23:54:31.875 135 12611.12 63.98 54956.93 88888.00 2012-05-14 23:54:32.000 135 12611.15 63.95 54956.93 88888.00 2012-05-14 23:54:32.125 135 12611.15 63.95 54956.93 88888.00 2012-05-14 23:54:32.250 135 12611.10 63.95 54956.95 88888.00 2012-05-14 23:54:32.375 135 12611.10 63.98 54956.97 88888.00 2012-05-14 23:54:32.500 135 12611.10 63.98 54956.97 88888.00 2012-05-14 23:54:32.625 135 12611.10 63.95 54956.95 88888.00 2012-05-14 23:54:32.750 135 12611.10 63.98 54956.95 88888.00 2012-05-14 23:54:32.875 135 12611.15 63.95 54956.97 88888.00 2012-05-14 23:54:33.000 135 12611.15 63.98 54956.97 88888.00 2012-05-14 23:54:33.125 135 12611.12 64.00 54957.00 88888.00 2012-05-14 23:54:33.250 135 12611.10 63.95 54956.97 88888.00 2012-05-14 23:54:33.375 135 12611.12 63.98 54956.97 88888.00 2012-05-14 23:54:33.500 135 12611.10 63.98 54956.95 88888.00 2012-05-14 23:54:33.625 135 12611.05 63.95 54956.95 88888.00 2012-05-14 23:54:33.750 135 12611.05 63.92 54956.95 88888.00 2012-05-14 23:54:33.875 135 12611.02 63.98 54956.97 88888.00 2012-05-14 23:54:34.000 135 12611.00 63.95 54956.95 88888.00 2012-05-14 23:54:34.125 135 12610.98 63.95 54956.95 88888.00 2012-05-14 23:54:34.250 135 12610.98 63.98 54956.97 88888.00 2012-05-14 23:54:34.375 135 12610.98 63.95 54956.93 88888.00 2012-05-14 23:54:34.500 135 12610.98 63.92 54956.93 88888.00 2012-05-14 23:54:34.625 135 12611.00 63.98 54956.97 88888.00 2012-05-14 23:54:34.750 135 12610.98 63.98 54956.95 88888.00 2012-05-14 23:54:34.875 135 12610.90 63.88 54956.90 88888.00 2012-05-14 23:54:35.000 135 12610.88 63.88 54956.90 88888.00 2012-05-14 23:54:35.125 135 12610.92 63.95 54956.95 88888.00 2012-05-14 23:54:35.250 135 12610.98 63.98 54957.00 88888.00 2012-05-14 23:54:35.375 135 12610.95 63.95 54957.00 88888.00 2012-05-14 23:54:35.500 135 12610.90 63.95 54956.95 88888.00 2012-05-14 23:54:35.625 135 12610.92 63.95 54956.95 88888.00 2012-05-14 23:54:35.750 135 12610.92 63.90 54956.95 88888.00 2012-05-14 23:54:35.875 135 12610.90 63.92 54956.95 88888.00 2012-05-14 23:54:36.000 135 12610.92 63.92 54956.95 88888.00 2012-05-14 23:54:36.125 135 12611.00 63.98 54956.97 88888.00 2012-05-14 23:54:36.250 135 12610.95 63.95 54956.97 88888.00 2012-05-14 23:54:36.375 135 12610.98 63.95 54956.97 88888.00 2012-05-14 23:54:36.500 135 12611.00 63.95 54956.95 88888.00 2012-05-14 23:54:36.625 135 12611.00 63.92 54956.95 88888.00 2012-05-14 23:54:36.750 135 12611.00 63.92 54956.93 88888.00 2012-05-14 23:54:36.875 135 12611.00 63.90 54956.93 88888.00 2012-05-14 23:54:37.000 135 12611.00 63.92 54956.90 88888.00 2012-05-14 23:54:37.125 135 12610.95 63.92 54956.93 88888.00 2012-05-14 23:54:37.250 135 12610.88 63.92 54956.93 88888.00 2012-05-14 23:54:37.375 135 12610.90 63.95 54956.93 88888.00 2012-05-14 23:54:37.500 135 12610.85 63.92 54956.93 88888.00 2012-05-14 23:54:37.625 135 12610.85 63.90 54956.90 88888.00 2012-05-14 23:54:37.750 135 12610.90 63.90 54956.90 88888.00 2012-05-14 23:54:37.875 135 12610.88 63.92 54956.95 88888.00 2012-05-14 23:54:38.000 135 12610.90 63.92 54956.93 88888.00 2012-05-14 23:54:38.125 135 12610.98 63.92 54956.93 88888.00 2012-05-14 23:54:38.250 135 12610.98 63.92 54956.93 88888.00 2012-05-14 23:54:38.375 135 12610.95 63.98 54956.95 88888.00 2012-05-14 23:54:38.500 135 12610.92 63.98 54956.93 88888.00 2012-05-14 23:54:38.625 135 12610.90 63.95 54956.95 88888.00 2012-05-14 23:54:38.750 135 12610.90 63.90 54956.93 88888.00 2012-05-14 23:54:38.875 135 12610.90 63.88 54956.93 88888.00 2012-05-14 23:54:39.000 135 12610.90 63.95 54956.97 88888.00 2012-05-14 23:54:39.125 135 12610.90 63.95 54956.97 88888.00 2012-05-14 23:54:39.250 135 12610.88 63.95 54956.95 88888.00 2012-05-14 23:54:39.375 135 12610.92 63.95 54956.95 88888.00 2012-05-14 23:54:39.500 135 12610.92 63.95 54956.95 88888.00 2012-05-14 23:54:39.625 135 12610.95 63.92 54956.97 88888.00 2012-05-14 23:54:39.750 135 12610.92 63.88 54956.95 88888.00 2012-05-14 23:54:39.875 135 12610.88 63.83 54956.93 88888.00 2012-05-14 23:54:40.000 135 12610.88 63.90 54956.93 88888.00 2012-05-14 23:54:40.125 135 12610.88 63.92 54956.95 88888.00 2012-05-14 23:54:40.250 135 12610.88 63.83 54956.93 88888.00 2012-05-14 23:54:40.375 135 12610.95 63.85 54956.93 88888.00 2012-05-14 23:54:40.500 135 12610.98 63.90 54956.93 88888.00 2012-05-14 23:54:40.625 135 12610.92 63.90 54956.93 88888.00 2012-05-14 23:54:40.750 135 12610.88 63.92 54956.93 88888.00 2012-05-14 23:54:40.875 135 12610.85 63.92 54956.93 88888.00 2012-05-14 23:54:41.000 135 12610.85 63.90 54956.93 88888.00 2012-05-14 23:54:41.125 135 12610.83 63.90 54956.95 88888.00 2012-05-14 23:54:41.250 135 12610.88 63.90 54956.95 88888.00 2012-05-14 23:54:41.375 135 12610.88 63.92 54956.93 88888.00 2012-05-14 23:54:41.500 135 12610.88 63.90 54956.90 88888.00 2012-05-14 23:54:41.625 135 12610.95 63.90 54956.90 88888.00 2012-05-14 23:54:41.750 135 12611.00 63.95 54956.90 88888.00 2012-05-14 23:54:41.875 135 12610.92 63.92 54956.93 88888.00 2012-05-14 23:54:42.000 135 12610.85 63.85 54956.90 88888.00 2012-05-14 23:54:42.125 135 12610.85 63.85 54956.93 88888.00 2012-05-14 23:54:42.250 135 12610.90 63.88 54956.93 88888.00 2012-05-14 23:54:42.375 135 12610.90 63.92 54956.90 88888.00 2012-05-14 23:54:42.500 135 12610.85 63.95 54956.93 88888.00 2012-05-14 23:54:42.625 135 12610.85 63.95 54956.95 88888.00 2012-05-14 23:54:42.750 135 12610.83 63.90 54956.90 88888.00 2012-05-14 23:54:42.875 135 12610.80 63.90 54956.90 88888.00 2012-05-14 23:54:43.000 135 12610.83 63.95 54956.93 88888.00 2012-05-14 23:54:43.125 135 12610.88 63.98 54956.93 88888.00 2012-05-14 23:54:43.250 135 12610.88 63.95 54956.90 88888.00 2012-05-14 23:54:43.375 135 12610.85 63.98 54956.93 88888.00 2012-05-14 23:54:43.500 135 12610.88 63.98 54956.93 88888.00 2012-05-14 23:54:43.625 135 12610.80 63.92 54956.90 88888.00 2012-05-14 23:54:43.750 135 12610.90 63.95 54956.90 88888.00 2012-05-14 23:54:43.875 135 12610.98 63.98 54956.95 88888.00 2012-05-14 23:54:44.000 135 12610.98 63.98 54956.93 88888.00 2012-05-14 23:54:44.125 135 12610.95 63.98 54956.93 88888.00 2012-05-14 23:54:44.250 135 12610.95 63.98 54956.90 88888.00 2012-05-14 23:54:44.375 135 12611.02 63.98 54956.93 88888.00 2012-05-14 23:54:44.500 135 12611.02 63.98 54956.93 88888.00 2012-05-14 23:54:44.625 135 12611.00 64.00 54956.90 88888.00 2012-05-14 23:54:44.750 135 12610.98 64.00 54956.88 88888.00 2012-05-14 23:54:44.875 135 12610.98 64.03 54956.88 88888.00 2012-05-14 23:54:45.000 135 12611.02 64.03 54956.88 88888.00 2012-05-14 23:54:45.125 135 12611.00 63.98 54956.88 88888.00 2012-05-14 23:54:45.250 135 12610.92 63.95 54956.85 88888.00 2012-05-14 23:54:45.375 135 12610.95 63.98 54956.88 88888.00 2012-05-14 23:54:45.500 135 12610.95 63.98 54956.88 88888.00 2012-05-14 23:54:45.625 135 12610.98 63.98 54956.88 88888.00 2012-05-14 23:54:45.750 135 12611.02 64.00 54956.90 88888.00 2012-05-14 23:54:45.875 135 12611.05 63.98 54956.88 88888.00 2012-05-14 23:54:46.000 135 12611.00 63.98 54956.85 88888.00 2012-05-14 23:54:46.125 135 12610.98 63.98 54956.88 88888.00 2012-05-14 23:54:46.250 135 12610.95 63.98 54956.85 88888.00 2012-05-14 23:54:46.375 135 12610.95 63.98 54956.85 88888.00 2012-05-14 23:54:46.500 135 12611.00 63.98 54956.85 88888.00 2012-05-14 23:54:46.625 135 12610.95 63.98 54956.85 88888.00 2012-05-14 23:54:46.750 135 12610.95 63.95 54956.80 88888.00 2012-05-14 23:54:46.875 135 12611.00 63.95 54956.80 88888.00 2012-05-14 23:54:47.000 135 12611.05 63.95 54956.80 88888.00 2012-05-14 23:54:47.125 135 12611.02 64.00 54956.82 88888.00 2012-05-14 23:54:47.250 135 12611.00 64.00 54956.85 88888.00 2012-05-14 23:54:47.375 135 12611.00 64.00 54956.82 88888.00 2012-05-14 23:54:47.500 135 12611.05 64.00 54956.82 88888.00 2012-05-14 23:54:47.625 135 12611.08 63.98 54956.80 88888.00 2012-05-14 23:54:47.750 135 12611.08 63.98 54956.80 88888.00 2012-05-14 23:54:47.875 135 12611.05 64.00 54956.82 88888.00 2012-05-14 23:54:48.000 135 12611.05 64.03 54956.82 88888.00 2012-05-14 23:54:48.125 135 12611.08 64.08 54956.85 88888.00 2012-05-14 23:54:48.250 135 12611.05 64.10 54956.85 88888.00 2012-05-14 23:54:48.375 135 12611.08 64.10 54956.85 88888.00 2012-05-14 23:54:48.500 135 12611.10 64.10 54956.82 88888.00 2012-05-14 23:54:48.625 135 12611.08 64.08 54956.82 88888.00 2012-05-14 23:54:48.750 135 12610.98 64.08 54956.82 88888.00 2012-05-14 23:54:48.875 135 12610.98 64.12 54956.85 88888.00 2012-05-14 23:54:49.000 135 12611.05 64.10 54956.82 88888.00 2012-05-14 23:54:49.125 135 12611.05 64.05 54956.82 88888.00 2012-05-14 23:54:49.250 135 12611.05 64.05 54956.85 88888.00 2012-05-14 23:54:49.375 135 12611.05 64.10 54956.85 88888.00 2012-05-14 23:54:49.500 135 12611.12 64.12 54956.88 88888.00 2012-05-14 23:54:49.625 135 12611.15 64.15 54956.88 88888.00 2012-05-14 23:54:49.750 135 12611.10 64.12 54956.85 88888.00 2012-05-14 23:54:49.875 135 12611.05 64.08 54956.80 88888.00 2012-05-14 23:54:50.000 135 12611.08 64.05 54956.80 88888.00 2012-05-14 23:54:50.125 135 12611.02 64.08 54956.82 88888.00 2012-05-14 23:54:50.250 135 12611.05 64.08 54956.82 88888.00 2012-05-14 23:54:50.375 135 12611.12 64.10 54956.80 88888.00 2012-05-14 23:54:50.500 135 12611.10 64.08 54956.78 88888.00 2012-05-14 23:54:50.625 135 12611.08 64.05 54956.78 88888.00 2012-05-14 23:54:50.750 135 12611.02 64.08 54956.78 88888.00 2012-05-14 23:54:50.875 135 12610.98 64.05 54956.78 88888.00 2012-05-14 23:54:51.000 135 12610.98 64.05 54956.75 88888.00 2012-05-14 23:54:51.125 135 12611.02 64.05 54956.78 88888.00 2012-05-14 23:54:51.250 135 12611.05 64.08 54956.80 88888.00 2012-05-14 23:54:51.375 135 12611.08 64.10 54956.85 88888.00 2012-05-14 23:54:51.500 135 12611.08 64.10 54956.82 88888.00 2012-05-14 23:54:51.625 135 12611.08 64.10 54956.82 88888.00 2012-05-14 23:54:51.750 135 12611.08 64.08 54956.82 88888.00 2012-05-14 23:54:51.875 135 12611.12 64.05 54956.80 88888.00 2012-05-14 23:54:52.000 135 12611.17 64.08 54956.78 88888.00 2012-05-14 23:54:52.125 135 12611.15 64.10 54956.78 88888.00 2012-05-14 23:54:52.250 135 12611.12 64.08 54956.78 88888.00 2012-05-14 23:54:52.375 135 12611.10 64.05 54956.75 88888.00 2012-05-14 23:54:52.500 135 12611.05 64.03 54956.78 88888.00 2012-05-14 23:54:52.625 135 12611.05 64.05 54956.78 88888.00 2012-05-14 23:54:52.750 135 12611.10 64.08 54956.80 88888.00 2012-05-14 23:54:52.875 135 12611.12 64.03 54956.78 88888.00 2012-05-14 23:54:53.000 135 12611.15 64.03 54956.78 88888.00 2012-05-14 23:54:53.125 135 12611.12 64.08 54956.78 88888.00 2012-05-14 23:54:53.250 135 12611.12 64.08 54956.80 88888.00 2012-05-14 23:54:53.375 135 12611.08 64.08 54956.80 88888.00 2012-05-14 23:54:53.500 135 12611.05 64.08 54956.82 88888.00 2012-05-14 23:54:53.625 135 12611.05 64.08 54956.80 88888.00 2012-05-14 23:54:53.750 135 12611.00 64.05 54956.75 88888.00 2012-05-14 23:54:53.875 135 12610.98 64.00 54956.72 88888.00 2012-05-14 23:54:54.000 135 12610.98 64.05 54956.75 88888.00 2012-05-14 23:54:54.125 135 12611.05 64.08 54956.78 88888.00 2012-05-14 23:54:54.250 135 12611.12 64.10 54956.80 88888.00 2012-05-14 23:54:54.375 135 12611.10 64.10 54956.78 88888.00 2012-05-14 23:54:54.500 135 12611.02 64.10 54956.75 88888.00 2012-05-14 23:54:54.625 135 12611.05 64.12 54956.78 88888.00 2012-05-14 23:54:54.750 135 12611.05 64.10 54956.78 88888.00 2012-05-14 23:54:54.875 135 12611.00 64.08 54956.75 88888.00 2012-05-14 23:54:55.000 135 12611.05 64.08 54956.75 88888.00 2012-05-14 23:54:55.125 135 12611.10 64.10 54956.78 88888.00 2012-05-14 23:54:55.250 135 12611.12 64.08 54956.78 88888.00 2012-05-14 23:54:55.375 135 12611.15 64.05 54956.75 88888.00 2012-05-14 23:54:55.500 135 12611.12 64.03 54956.75 88888.00 2012-05-14 23:54:55.625 135 12611.10 64.08 54956.78 88888.00 2012-05-14 23:54:55.750 135 12611.08 64.10 54956.78 88888.00 2012-05-14 23:54:55.875 135 12610.98 64.05 54956.75 88888.00 2012-05-14 23:54:56.000 135 12611.02 64.05 54956.78 88888.00 2012-05-14 23:54:56.125 135 12611.12 64.08 54956.78 88888.00 2012-05-14 23:54:56.250 135 12611.15 64.10 54956.75 88888.00 2012-05-14 23:54:56.375 135 12611.12 64.12 54956.78 88888.00 2012-05-14 23:54:56.500 135 12611.08 64.10 54956.78 88888.00 2012-05-14 23:54:56.625 135 12611.02 64.12 54956.80 88888.00 2012-05-14 23:54:56.750 135 12611.00 64.10 54956.78 88888.00 2012-05-14 23:54:56.875 135 12611.05 64.10 54956.78 88888.00 2012-05-14 23:54:57.000 135 12611.00 64.08 54956.75 88888.00 2012-05-14 23:54:57.125 135 12610.92 64.08 54956.75 88888.00 2012-05-14 23:54:57.250 135 12610.95 64.08 54956.75 88888.00 2012-05-14 23:54:57.375 135 12611.02 64.05 54956.78 88888.00 2012-05-14 23:54:57.500 135 12611.00 64.08 54956.78 88888.00 2012-05-14 23:54:57.625 135 12610.95 64.08 54956.75 88888.00 2012-05-14 23:54:57.750 135 12610.95 64.10 54956.78 88888.00 2012-05-14 23:54:57.875 135 12610.95 64.05 54956.75 88888.00 2012-05-14 23:54:58.000 135 12610.88 64.03 54956.78 88888.00 2012-05-14 23:54:58.125 135 12610.88 64.05 54956.80 88888.00 2012-05-14 23:54:58.250 135 12610.90 64.05 54956.78 88888.00 2012-05-14 23:54:58.375 135 12610.90 64.03 54956.72 88888.00 2012-05-14 23:54:58.500 135 12610.92 64.03 54956.75 88888.00 2012-05-14 23:54:58.625 135 12610.95 64.05 54956.78 88888.00 2012-05-14 23:54:58.750 135 12611.02 64.05 54956.75 88888.00 2012-05-14 23:54:58.875 135 12611.00 64.03 54956.75 88888.00 2012-05-14 23:54:59.000 135 12610.95 64.05 54956.75 88888.00 2012-05-14 23:54:59.125 135 12610.83 63.98 54956.72 88888.00 2012-05-14 23:54:59.250 135 12610.77 64.03 54956.72 88888.00 2012-05-14 23:54:59.375 135 12610.85 64.03 54956.72 88888.00 2012-05-14 23:54:59.500 135 12610.88 64.03 54956.75 88888.00 2012-05-14 23:54:59.625 135 12610.88 64.03 54956.75 88888.00 2012-05-14 23:54:59.750 135 12610.70 63.95 54956.60 88888.00 2012-05-14 23:54:59.875 135 12610.67 63.95 54956.62 88888.00 2012-05-14 23:55:00.000 135 12610.67 63.95 54956.68 88888.00 2012-05-14 23:55:00.125 135 12610.65 63.95 54956.68 88888.00 2012-05-14 23:55:00.250 135 12610.60 63.95 54956.62 88888.00 2012-05-14 23:55:00.375 135 12610.60 63.95 54956.65 88888.00 2012-05-14 23:55:00.500 135 12610.62 63.95 54956.65 88888.00 2012-05-14 23:55:00.625 135 12610.65 63.95 54956.68 88888.00 2012-05-14 23:55:00.750 135 12610.88 64.08 54956.80 88888.00 2012-05-14 23:55:00.875 135 12610.85 64.05 54956.78 88888.00 2012-05-14 23:55:01.000 135 12610.77 64.03 54956.75 88888.00 2012-05-14 23:55:01.125 135 12610.75 64.05 54956.72 88888.00 2012-05-14 23:55:01.250 135 12610.75 64.03 54956.78 88888.00 2012-05-14 23:55:01.375 135 12610.77 64.03 54956.75 88888.00 2012-05-14 23:55:01.500 135 12610.80 64.03 54956.75 88888.00 2012-05-14 23:55:01.625 135 12610.75 64.03 54956.75 88888.00 2012-05-14 23:55:01.750 135 12610.70 64.00 54956.75 88888.00 2012-05-14 23:55:01.875 135 12610.70 64.00 54956.75 88888.00 2012-05-14 23:55:02.000 135 12610.70 64.00 54956.75 88888.00 2012-05-14 23:55:02.125 135 12610.75 64.03 54956.78 88888.00 2012-05-14 23:55:02.250 135 12610.73 64.03 54956.78 88888.00 2012-05-14 23:55:02.375 135 12610.67 63.98 54956.78 88888.00 2012-05-14 23:55:02.500 135 12610.67 63.98 54956.80 88888.00 2012-05-14 23:55:02.625 135 12610.67 64.00 54956.80 88888.00 2012-05-14 23:55:02.750 135 12610.67 64.03 54956.80 88888.00 2012-05-14 23:55:02.875 135 12610.65 64.00 54956.80 88888.00 2012-05-14 23:55:03.000 135 12610.60 63.95 54956.75 88888.00 2012-05-14 23:55:03.125 135 12610.60 63.98 54956.78 88888.00 2012-05-14 23:55:03.250 135 12610.65 63.98 54956.78 88888.00 2012-05-14 23:55:03.375 135 12610.62 63.98 54956.72 88888.00 2012-05-14 23:55:03.500 135 12610.50 63.95 54956.78 88888.00 2012-05-14 23:55:03.625 135 12610.50 63.95 54956.78 88888.00 2012-05-14 23:55:03.750 135 12610.48 63.98 54956.78 88888.00 2012-05-14 23:55:03.875 135 12610.50 63.95 54956.78 88888.00 2012-05-14 23:55:04.000 135 12610.52 63.92 54956.75 88888.00 2012-05-14 23:55:04.125 135 12610.55 63.95 54956.78 88888.00 2012-05-14 23:55:04.250 135 12610.55 63.98 54956.78 88888.00 2012-05-14 23:55:04.375 135 12610.60 63.98 54956.78 88888.00 2012-05-14 23:55:04.500 135 12610.50 63.92 54956.75 88888.00 2012-05-14 23:55:04.625 135 12610.52 63.92 54956.78 88888.00 2012-05-14 23:55:04.750 135 12610.60 63.95 54956.80 88888.00 2012-05-14 23:55:04.875 135 12610.60 63.92 54956.80 88888.00 2012-05-14 23:55:05.000 135 12610.55 63.88 54956.72 88888.00 2012-05-14 23:55:05.125 135 12610.55 63.92 54956.78 88888.00 2012-05-14 23:55:05.250 135 12610.52 63.95 54956.78 88888.00 2012-05-14 23:55:05.375 135 12610.55 63.95 54956.78 88888.00 2012-05-14 23:55:05.500 135 12610.58 63.95 54956.78 88888.00 2012-05-14 23:55:05.625 135 12610.52 63.92 54956.70 88888.00 2012-05-14 23:55:05.750 135 12610.50 63.90 54956.70 88888.00 2012-05-14 23:55:05.875 135 12610.48 63.92 54956.78 88888.00 2012-05-14 23:55:06.000 135 12610.42 63.90 54956.78 88888.00 2012-05-14 23:55:06.125 135 12610.42 63.92 54956.80 88888.00 2012-05-14 23:55:06.250 135 12610.40 63.88 54956.78 88888.00 2012-05-14 23:55:06.375 135 12610.40 63.90 54956.80 88888.00 2012-05-14 23:55:06.500 135 12610.42 63.88 54956.78 88888.00 2012-05-14 23:55:06.625 135 12610.40 63.85 54956.75 88888.00 2012-05-14 23:55:06.750 135 12610.38 63.88 54956.78 88888.00 2012-05-14 23:55:06.875 135 12610.38 63.85 54956.78 88888.00 2012-05-14 23:55:07.000 135 12610.42 63.85 54956.75 88888.00 2012-05-14 23:55:07.125 135 12610.50 63.85 54956.75 88888.00 2012-05-14 23:55:07.250 135 12610.48 63.85 54956.75 88888.00 2012-05-14 23:55:07.375 135 12610.42 63.88 54956.75 88888.00 2012-05-14 23:55:07.500 135 12610.42 63.90 54956.78 88888.00 2012-05-14 23:55:07.625 135 12610.45 63.90 54956.80 88888.00 2012-05-14 23:55:07.750 135 12610.45 63.88 54956.78 88888.00 2012-05-14 23:55:07.875 135 12610.40 63.83 54956.78 88888.00 2012-05-14 23:55:08.000 135 12610.42 63.83 54956.78 88888.00 2012-05-14 23:55:08.125 135 12610.40 63.83 54956.80 88888.00 2012-05-14 23:55:08.250 135 12610.35 63.80 54956.75 88888.00 2012-05-14 23:55:08.375 135 12610.40 63.80 54956.72 88888.00 2012-05-14 23:55:08.500 135 12610.40 63.83 54956.72 88888.00 2012-05-14 23:55:08.625 135 12610.42 63.83 54956.75 88888.00 2012-05-14 23:55:08.750 135 12610.42 63.80 54956.75 88888.00 2012-05-14 23:55:08.875 135 12610.45 63.83 54956.78 88888.00 2012-05-14 23:55:09.000 135 12610.42 63.80 54956.72 88888.00 2012-05-14 23:55:09.125 135 12610.38 63.80 54956.72 88888.00 2012-05-14 23:55:09.250 135 12610.33 63.83 54956.72 88888.00 2012-05-14 23:55:09.375 135 12610.38 63.85 54956.75 88888.00 2012-05-14 23:55:09.500 135 12610.40 63.83 54956.72 88888.00 2012-05-14 23:55:09.625 135 12610.38 63.83 54956.70 88888.00 2012-05-14 23:55:09.750 135 12610.35 63.77 54956.72 88888.00 2012-05-14 23:55:09.875 135 12610.35 63.75 54956.70 88888.00 2012-05-14 23:55:10.000 135 12610.35 63.75 54956.70 88888.00 2012-05-14 23:55:10.125 135 12610.38 63.77 54956.70 88888.00 2012-05-14 23:55:10.250 135 12610.40 63.77 54956.72 88888.00 2012-05-14 23:55:10.375 135 12610.40 63.80 54956.70 88888.00 2012-05-14 23:55:10.500 135 12610.40 63.77 54956.72 88888.00 2012-05-14 23:55:10.625 135 12610.40 63.80 54956.70 88888.00 2012-05-14 23:55:10.750 135 12610.40 63.83 54956.68 88888.00 2012-05-14 23:55:10.875 135 12610.40 63.85 54956.70 88888.00 2012-05-14 23:55:11.000 135 12610.40 63.83 54956.68 88888.00 2012-05-14 23:55:11.125 135 12610.40 63.85 54956.72 88888.00 2012-05-14 23:55:11.250 135 12610.38 63.80 54956.72 88888.00 2012-05-14 23:55:11.375 135 12610.38 63.85 54956.72 88888.00 2012-05-14 23:55:11.500 135 12610.38 63.80 54956.70 88888.00 2012-05-14 23:55:11.625 135 12610.38 63.80 54956.70 88888.00 2012-05-14 23:55:11.750 135 12610.42 63.85 54956.75 88888.00 2012-05-14 23:55:11.875 135 12610.52 63.88 54956.78 88888.00 2012-05-14 23:55:12.000 135 12610.55 63.88 54956.78 88888.00 2012-05-14 23:55:12.125 135 12610.48 63.85 54956.75 88888.00 2012-05-14 23:55:12.250 135 12610.48 63.80 54956.72 88888.00 2012-05-14 23:55:12.375 135 12610.45 63.80 54956.70 88888.00 2012-05-14 23:55:12.500 135 12610.42 63.80 54956.68 88888.00 2012-05-14 23:55:12.625 135 12610.48 63.85 54956.70 88888.00 2012-05-14 23:55:12.750 135 12610.50 63.88 54956.75 88888.00 2012-05-14 23:55:12.875 135 12610.50 63.88 54956.78 88888.00 2012-05-14 23:55:13.000 135 12610.48 63.88 54956.75 88888.00 2012-05-14 23:55:13.125 135 12610.40 63.88 54956.72 88888.00 2012-05-14 23:55:13.250 135 12610.35 63.88 54956.72 88888.00 2012-05-14 23:55:13.375 135 12610.40 63.83 54956.70 88888.00 2012-05-14 23:55:13.500 135 12610.45 63.85 54956.72 88888.00 2012-05-14 23:55:13.625 135 12610.50 63.90 54956.75 88888.00 2012-05-14 23:55:13.750 135 12610.50 63.88 54956.72 88888.00 2012-05-14 23:55:13.875 135 12610.45 63.83 54956.70 88888.00 2012-05-14 23:55:14.000 135 12610.45 63.83 54956.70 88888.00 2012-05-14 23:55:14.125 135 12610.48 63.88 54956.72 88888.00 2012-05-14 23:55:14.250 135 12610.45 63.85 54956.70 88888.00 2012-05-14 23:55:14.375 135 12610.45 63.85 54956.68 88888.00 2012-05-14 23:55:14.500 135 12610.48 63.83 54956.68 88888.00 2012-05-14 23:55:14.625 135 12610.45 63.88 54956.70 88888.00 2012-05-14 23:55:14.750 135 12610.45 63.92 54956.72 88888.00 2012-05-14 23:55:14.875 135 12610.40 63.92 54956.72 88888.00 2012-05-14 23:55:15.000 135 12610.35 63.88 54956.68 88888.00 2012-05-14 23:55:15.125 135 12610.38 63.88 54956.68 88888.00 2012-05-14 23:55:15.250 135 12610.42 63.90 54956.72 88888.00 2012-05-14 23:55:15.375 135 12610.48 63.92 54956.68 88888.00 2012-05-14 23:55:15.500 135 12610.48 63.90 54956.68 88888.00 2012-05-14 23:55:15.625 135 12610.55 63.92 54956.70 88888.00 2012-05-14 23:55:15.750 135 12610.50 63.92 54956.68 88888.00 2012-05-14 23:55:15.875 135 12610.48 63.92 54956.65 88888.00 2012-05-14 23:55:16.000 135 12610.55 63.95 54956.65 88888.00 2012-05-14 23:55:16.125 135 12610.52 63.98 54956.68 88888.00 2012-05-14 23:55:16.250 135 12610.48 63.98 54956.72 88888.00 2012-05-14 23:55:16.375 135 12610.50 64.00 54956.72 88888.00 2012-05-14 23:55:16.500 135 12610.48 63.92 54956.68 88888.00 2012-05-14 23:55:16.625 135 12610.42 63.95 54956.68 88888.00 2012-05-14 23:55:16.750 135 12610.40 63.98 54956.70 88888.00 2012-05-14 23:55:16.875 135 12610.48 63.98 54956.70 88888.00 2012-05-14 23:55:17.000 135 12610.52 64.00 54956.70 88888.00 2012-05-14 23:55:17.125 135 12610.50 63.98 54956.65 88888.00 2012-05-14 23:55:17.250 135 12610.40 63.95 54956.62 88888.00 2012-05-14 23:55:17.375 135 12610.40 63.98 54956.62 88888.00 2012-05-14 23:55:17.500 135 12610.45 63.98 54956.62 88888.00 2012-05-14 23:55:17.625 135 12610.48 64.00 54956.62 88888.00 2012-05-14 23:55:17.750 135 12610.48 64.00 54956.62 88888.00 2012-05-14 23:55:17.875 135 12610.48 64.00 54956.68 88888.00 2012-05-14 23:55:18.000 135 12610.48 64.00 54956.62 88888.00 2012-05-14 23:55:18.125 135 12610.52 63.98 54956.62 88888.00 2012-05-14 23:55:18.250 135 12610.58 64.00 54956.62 88888.00 2012-05-14 23:55:18.375 135 12610.62 64.05 54956.65 88888.00 2012-05-14 23:55:18.500 135 12610.60 64.03 54956.68 88888.00 2012-05-14 23:55:18.625 135 12610.58 64.00 54956.68 88888.00 2012-05-14 23:55:18.750 135 12610.50 64.00 54956.65 88888.00 2012-05-14 23:55:18.875 135 12610.48 64.03 54956.62 88888.00 2012-05-14 23:55:19.000 135 12610.48 64.05 54956.65 88888.00 2012-05-14 23:55:19.125 135 12610.50 64.05 54956.65 88888.00 2012-05-14 23:55:19.250 135 12610.50 64.03 54956.62 88888.00 2012-05-14 23:55:19.375 135 12610.52 64.03 54956.60 88888.00 2012-05-14 23:55:19.500 135 12610.50 64.05 54956.60 88888.00 2012-05-14 23:55:19.625 135 12610.50 64.08 54956.60 88888.00 2012-05-14 23:55:19.750 135 12610.50 64.08 54956.62 88888.00 2012-05-14 23:55:19.875 135 12610.55 64.05 54956.62 88888.00 2012-05-14 23:55:20.000 135 12610.55 64.08 54956.62 88888.00 2012-05-14 23:55:20.125 135 12610.55 64.08 54956.62 88888.00 2012-05-14 23:55:20.250 135 12610.50 64.08 54956.62 88888.00 2012-05-14 23:55:20.375 135 12610.50 64.12 54956.62 88888.00 2012-05-14 23:55:20.500 135 12610.52 64.15 54956.65 88888.00 2012-05-14 23:55:20.625 135 12610.55 64.17 54956.65 88888.00 2012-05-14 23:55:20.750 135 12610.60 64.17 54956.68 88888.00 2012-05-14 23:55:20.875 135 12610.62 64.12 54956.65 88888.00 2012-05-14 23:55:21.000 135 12610.62 64.12 54956.60 88888.00 2012-05-14 23:55:21.125 135 12610.65 64.12 54956.65 88888.00 2012-05-14 23:55:21.250 135 12610.62 64.15 54956.70 88888.00 2012-05-14 23:55:21.375 135 12610.55 64.15 54956.65 88888.00 2012-05-14 23:55:21.500 135 12610.50 64.15 54956.60 88888.00 2012-05-14 23:55:21.625 135 12610.58 64.17 54956.60 88888.00 2012-05-14 23:55:21.750 135 12610.65 64.15 54956.57 88888.00 2012-05-14 23:55:21.875 135 12610.70 64.17 54956.60 88888.00 2012-05-14 23:55:22.000 135 12610.65 64.15 54956.57 88888.00 2012-05-14 23:55:22.125 135 12610.62 64.12 54956.57 88888.00 2012-05-14 23:55:22.250 135 12610.60 64.12 54956.57 88888.00 2012-05-14 23:55:22.375 135 12610.58 64.17 54956.57 88888.00 2012-05-14 23:55:22.500 135 12610.60 64.15 54956.57 88888.00 2012-05-14 23:55:22.625 135 12610.62 64.15 54956.57 88888.00 2012-05-14 23:55:22.750 135 12610.62 64.17 54956.62 88888.00 2012-05-14 23:55:22.875 135 12610.67 64.15 54956.60 88888.00 2012-05-14 23:55:23.000 135 12610.65 64.12 54956.57 88888.00 2012-05-14 23:55:23.125 135 12610.60 64.15 54956.60 88888.00 2012-05-14 23:55:23.250 135 12610.62 64.15 54956.57 88888.00 2012-05-14 23:55:23.375 135 12610.65 64.17 54956.55 88888.00 2012-05-14 23:55:23.500 135 12610.67 64.20 54956.57 88888.00 2012-05-14 23:55:23.625 135 12610.67 64.22 54956.57 88888.00 2012-05-14 23:55:23.750 135 12610.65 64.20 54956.60 88888.00 2012-05-14 23:55:23.875 135 12610.67 64.17 54956.60 88888.00 2012-05-14 23:55:24.000 135 12610.67 64.20 54956.60 88888.00 2012-05-14 23:55:24.125 135 12610.60 64.22 54956.62 88888.00 2012-05-14 23:55:24.250 135 12610.60 64.22 54956.62 88888.00 2012-05-14 23:55:24.375 135 12610.67 64.22 54956.57 88888.00 2012-05-14 23:55:24.500 135 12610.65 64.22 54956.55 88888.00 2012-05-14 23:55:24.625 135 12610.62 64.28 54956.55 88888.00 2012-05-14 23:55:24.750 135 12610.62 64.22 54956.57 88888.00 2012-05-14 23:55:24.875 135 12610.62 64.20 54956.60 88888.00 2012-05-14 23:55:25.000 135 12610.55 64.22 54956.57 88888.00 2012-05-14 23:55:25.125 135 12610.58 64.25 54956.60 88888.00 2012-05-14 23:55:25.250 135 12610.60 64.25 54956.60 88888.00 2012-05-14 23:55:25.375 135 12610.58 64.25 54956.57 88888.00 2012-05-14 23:55:25.500 135 12610.62 64.28 54956.55 88888.00 2012-05-14 23:55:25.625 135 12610.70 64.35 54956.60 88888.00 2012-05-14 23:55:25.750 135 12610.73 64.38 54956.60 88888.00 2012-05-14 23:55:25.875 135 12610.77 64.35 54956.55 88888.00 2012-05-14 23:55:26.000 135 12610.70 64.33 54956.53 88888.00 2012-05-14 23:55:26.125 135 12610.65 64.33 54956.55 88888.00 2012-05-14 23:55:26.250 135 12610.58 64.30 54956.55 88888.00 2012-05-14 23:55:26.375 135 12610.55 64.33 54956.55 88888.00 2012-05-14 23:55:26.500 135 12610.58 64.33 54956.53 88888.00 2012-05-14 23:55:26.625 135 12610.60 64.30 54956.50 88888.00 2012-05-14 23:55:26.750 135 12610.60 64.33 54956.50 88888.00 2012-05-14 23:55:26.875 135 12610.55 64.35 54956.53 88888.00 2012-05-14 23:55:27.000 135 12610.58 64.38 54956.57 88888.00 2012-05-14 23:55:27.125 135 12610.58 64.40 54956.57 88888.00 2012-05-14 23:55:27.250 135 12610.52 64.35 54956.53 88888.00 2012-05-14 23:55:27.375 135 12610.58 64.35 54956.50 88888.00 2012-05-14 23:55:27.500 135 12610.62 64.35 54956.50 88888.00 2012-05-14 23:55:27.625 135 12610.65 64.35 54956.53 88888.00 2012-05-14 23:55:27.750 135 12610.67 64.38 54956.57 88888.00 2012-05-14 23:55:27.875 135 12610.65 64.42 54956.55 88888.00 2012-05-14 23:55:28.000 135 12610.62 64.42 54956.55 88888.00 2012-05-14 23:55:28.125 135 12610.58 64.40 54956.55 88888.00 2012-05-14 23:55:28.250 135 12610.60 64.38 54956.53 88888.00 2012-05-14 23:55:28.375 135 12610.67 64.42 54956.53 88888.00 2012-05-14 23:55:28.500 135 12610.65 64.45 54956.55 88888.00 2012-05-14 23:55:28.625 135 12610.60 64.45 54956.55 88888.00 2012-05-14 23:55:28.750 135 12610.55 64.40 54956.53 88888.00 2012-05-14 23:55:28.875 135 12610.50 64.40 54956.47 88888.00 2012-05-14 23:55:29.000 135 12610.52 64.47 54956.53 88888.00 2012-05-14 23:55:29.125 135 12610.62 64.47 54956.50 88888.00 2012-05-14 23:55:29.250 135 12610.62 64.47 54956.53 88888.00 2012-05-14 23:55:29.375 135 12610.55 64.50 54956.53 88888.00 2012-05-14 23:55:29.500 135 12610.48 64.47 54956.50 88888.00 2012-05-14 23:55:29.625 135 12610.50 64.45 54956.47 88888.00 2012-05-14 23:55:29.750 135 12610.58 64.50 54956.50 88888.00 2012-05-14 23:55:29.875 135 12610.62 64.53 54956.53 88888.00 2012-05-14 23:55:30.000 135 12610.62 64.53 54956.55 88888.00 2012-05-14 23:55:30.125 135 12610.58 64.53 54956.57 88888.00 2012-05-14 23:55:30.250 135 12610.60 64.55 54956.55 88888.00 2012-05-14 23:55:30.375 135 12610.67 64.58 54956.55 88888.00 2012-05-14 23:55:30.500 135 12610.67 64.58 54956.55 88888.00 2012-05-14 23:55:30.625 135 12610.65 64.53 54956.53 88888.00 2012-05-14 23:55:30.750 135 12610.65 64.53 54956.50 88888.00 2012-05-14 23:55:30.875 135 12610.73 64.53 54956.55 88888.00 2012-05-14 23:55:31.000 135 12610.70 64.53 54956.55 88888.00 2012-05-14 23:55:31.125 135 12610.60 64.53 54956.55 88888.00 2012-05-14 23:55:31.250 135 12610.58 64.50 54956.53 88888.00 2012-05-14 23:55:31.375 135 12610.60 64.53 54956.55 88888.00 2012-05-14 23:55:31.500 135 12610.60 64.53 54956.60 88888.00 2012-05-14 23:55:31.625 135 12610.55 64.50 54956.57 88888.00 2012-05-14 23:55:31.750 135 12610.58 64.50 54956.57 88888.00 2012-05-14 23:55:31.875 135 12610.58 64.50 54956.57 88888.00 2012-05-14 23:55:32.000 135 12610.55 64.47 54956.55 88888.00 2012-05-14 23:55:32.125 135 12610.55 64.47 54956.55 88888.00 2012-05-14 23:55:32.250 135 12610.58 64.53 54956.60 88888.00 2012-05-14 23:55:32.375 135 12610.55 64.58 54956.57 88888.00 2012-05-14 23:55:32.500 135 12610.48 64.55 54956.53 88888.00 2012-05-14 23:55:32.625 135 12610.48 64.58 54956.55 88888.00 2012-05-14 23:55:32.750 135 12610.50 64.58 54956.55 88888.00 2012-05-14 23:55:32.875 135 12610.60 64.58 54956.60 88888.00 2012-05-14 23:55:33.000 135 12610.60 64.60 54956.57 88888.00 2012-05-14 23:55:33.125 135 12610.52 64.53 54956.55 88888.00 2012-05-14 23:55:33.250 135 12610.52 64.55 54956.55 88888.00 2012-05-14 23:55:33.375 135 12610.60 64.60 54956.55 88888.00 2012-05-14 23:55:33.500 135 12610.67 64.62 54956.57 88888.00 2012-05-14 23:55:33.625 135 12610.70 64.58 54956.57 88888.00 2012-05-14 23:55:33.750 135 12610.62 64.58 54956.60 88888.00 2012-05-14 23:55:33.875 135 12610.58 64.55 54956.57 88888.00 2012-05-14 23:55:34.000 135 12610.58 64.55 54956.55 88888.00 2012-05-14 23:55:34.125 135 12610.67 64.60 54956.60 88888.00 2012-05-14 23:55:34.250 135 12610.65 64.60 54956.57 88888.00 2012-05-14 23:55:34.375 135 12610.62 64.58 54956.53 88888.00 2012-05-14 23:55:34.500 135 12610.60 64.55 54956.55 88888.00 2012-05-14 23:55:34.625 135 12610.60 64.55 54956.55 88888.00 2012-05-14 23:55:34.750 135 12610.60 64.58 54956.57 88888.00 2012-05-14 23:55:34.875 135 12610.60 64.58 54956.55 88888.00 2012-05-14 23:55:35.000 135 12610.58 64.60 54956.55 88888.00 2012-05-14 23:55:35.125 135 12610.58 64.58 54956.53 88888.00 2012-05-14 23:55:35.250 135 12610.62 64.55 54956.50 88888.00 2012-05-14 23:55:35.375 135 12610.65 64.58 54956.53 88888.00 2012-05-14 23:55:35.500 135 12610.58 64.55 54956.53 88888.00 2012-05-14 23:55:35.625 135 12610.58 64.53 54956.53 88888.00 2012-05-14 23:55:35.750 135 12610.58 64.58 54956.55 88888.00 2012-05-14 23:55:35.875 135 12610.55 64.58 54956.53 88888.00 2012-05-14 23:55:36.000 135 12610.55 64.55 54956.47 88888.00 2012-05-14 23:55:36.125 135 12610.60 64.58 54956.57 88888.00 2012-05-14 23:55:36.250 135 12610.55 64.60 54956.62 88888.00 2012-05-14 23:55:36.375 135 12610.52 64.62 54956.65 88888.00 2012-05-14 23:55:36.500 135 12610.55 64.60 54956.55 88888.00 2012-05-14 23:55:36.625 135 12610.52 64.62 54956.57 88888.00 2012-05-14 23:55:36.750 135 12610.45 64.62 54956.62 88888.00 2012-05-14 23:55:36.875 135 12610.42 64.58 54956.60 88888.00 2012-05-14 23:55:37.000 135 12610.45 64.58 54956.53 88888.00 2012-05-14 23:55:37.125 135 12610.40 64.58 54956.55 88888.00 2012-05-14 23:55:37.250 135 12610.38 64.55 54956.60 88888.00 2012-05-14 23:55:37.375 135 12610.40 64.55 54956.55 88888.00 2012-05-14 23:55:37.500 135 12610.38 64.55 54956.50 88888.00 2012-05-14 23:55:37.625 135 12610.40 64.58 54956.53 88888.00 2012-05-14 23:55:37.750 135 12610.45 64.60 54956.57 88888.00 2012-05-14 23:55:37.875 135 12610.48 64.60 54956.60 88888.00 2012-05-14 23:55:38.000 135 12610.45 64.55 54956.50 88888.00 2012-05-14 23:55:38.125 135 12610.42 64.50 54956.47 88888.00 2012-05-14 23:55:38.250 135 12610.45 64.47 54956.47 88888.00 2012-05-14 23:55:38.375 135 12610.50 64.53 54956.50 88888.00 2012-05-14 23:55:38.500 135 12610.42 64.55 54956.55 88888.00 2012-05-14 23:55:38.625 135 12610.40 64.60 54956.53 88888.00 2012-05-14 23:55:38.750 135 12610.42 64.58 54956.53 88888.00 2012-05-14 23:55:38.875 135 12610.42 64.55 54956.55 88888.00 2012-05-14 23:55:39.000 135 12610.45 64.55 54956.55 88888.00 2012-05-14 23:55:39.125 135 12610.42 64.55 54956.57 88888.00 2012-05-14 23:55:39.250 135 12610.35 64.50 54956.53 88888.00 2012-05-14 23:55:39.375 135 12610.42 64.53 54956.60 88888.00 2012-05-14 23:55:39.500 135 12610.45 64.53 54956.57 88888.00 2012-05-14 23:55:39.625 135 12610.45 64.50 54956.55 88888.00 2012-05-14 23:55:39.750 135 12610.40 64.50 54956.57 88888.00 2012-05-14 23:55:39.875 135 12610.35 64.50 54956.57 88888.00 2012-05-14 23:55:40.000 135 12610.30 64.47 54956.55 88888.00 2012-05-14 23:55:40.125 135 12610.35 64.40 54956.57 88888.00 2012-05-14 23:55:40.250 135 12610.38 64.42 54956.55 88888.00 2012-05-14 23:55:40.375 135 12610.35 64.47 54956.57 88888.00 2012-05-14 23:55:40.500 135 12610.35 64.45 54956.57 88888.00 2012-05-14 23:55:40.625 135 12610.35 64.40 54956.57 88888.00 2012-05-14 23:55:40.750 135 12610.30 64.40 54956.57 88888.00 2012-05-14 23:55:40.875 135 12610.33 64.42 54956.60 88888.00 2012-05-14 23:55:41.000 135 12610.27 64.47 54956.57 88888.00 2012-05-14 23:55:41.125 135 12610.27 64.47 54956.60 88888.00 2012-05-14 23:55:41.250 135 12610.25 64.45 54956.62 88888.00 2012-05-14 23:55:41.375 135 12610.27 64.45 54956.62 88888.00 2012-05-14 23:55:41.500 135 12610.30 64.40 54956.57 88888.00 2012-05-14 23:55:41.625 135 12610.30 64.40 54956.57 88888.00 2012-05-14 23:55:41.750 135 12610.25 64.40 54956.60 88888.00 2012-05-14 23:55:41.875 135 12610.25 64.38 54956.62 88888.00 2012-05-14 23:55:42.000 135 12610.30 64.42 54956.60 88888.00 2012-05-14 23:55:42.125 135 12610.30 64.42 54956.65 88888.00 2012-05-14 23:55:42.250 135 12610.27 64.40 54956.68 88888.00 2012-05-14 23:55:42.375 135 12610.27 64.38 54956.65 88888.00 2012-05-14 23:55:42.500 135 12610.30 64.35 54956.57 88888.00 2012-05-14 23:55:42.625 135 12610.30 64.35 54956.60 88888.00 2012-05-14 23:55:42.750 135 12610.25 64.40 54956.65 88888.00 2012-05-14 23:55:42.875 135 12610.23 64.40 54956.62 88888.00 2012-05-14 23:55:43.000 135 12610.20 64.35 54956.57 88888.00 2012-05-14 23:55:43.125 135 12610.20 64.35 54956.57 88888.00 2012-05-14 23:55:43.250 135 12610.17 64.30 54956.60 88888.00 2012-05-14 23:55:43.375 135 12610.25 64.33 54956.60 88888.00 2012-05-14 23:55:43.500 135 12610.23 64.35 54956.62 88888.00 2012-05-14 23:55:43.625 135 12610.25 64.40 54956.62 88888.00 2012-05-14 23:55:43.750 135 12610.30 64.40 54956.62 88888.00 2012-05-14 23:55:43.875 135 12610.27 64.40 54956.60 88888.00 2012-05-14 23:55:44.000 135 12610.23 64.35 54956.57 88888.00 2012-05-14 23:55:44.125 135 12610.20 64.35 54956.60 88888.00 2012-05-14 23:55:44.250 135 12610.20 64.38 54956.60 88888.00 2012-05-14 23:55:44.375 135 12610.23 64.40 54956.62 88888.00 2012-05-14 23:55:44.500 135 12610.23 64.40 54956.62 88888.00 2012-05-14 23:55:44.625 135 12610.20 64.40 54956.62 88888.00 2012-05-14 23:55:44.750 135 12610.20 64.35 54956.62 88888.00 2012-05-14 23:55:44.875 135 12610.23 64.35 54956.60 88888.00 2012-05-14 23:55:45.000 135 12610.20 64.35 54956.60 88888.00 2012-05-14 23:55:45.125 135 12610.17 64.35 54956.68 88888.00 2012-05-14 23:55:45.250 135 12610.17 64.35 54956.65 88888.00 2012-05-14 23:55:45.375 135 12610.20 64.38 54956.62 88888.00 2012-05-14 23:55:45.500 135 12610.23 64.35 54956.62 88888.00 2012-05-14 23:55:45.625 135 12610.20 64.33 54956.60 88888.00 2012-05-14 23:55:45.750 135 12610.15 64.38 54956.68 88888.00 2012-05-14 23:55:45.875 135 12610.15 64.35 54956.68 88888.00 2012-05-14 23:55:46.000 135 12610.23 64.35 54956.65 88888.00 2012-05-14 23:55:46.125 135 12610.25 64.38 54956.68 88888.00 2012-05-14 23:55:46.250 135 12610.17 64.33 54956.68 88888.00 2012-05-14 23:55:46.375 135 12610.12 64.30 54956.62 88888.00 2012-05-14 23:55:46.500 135 12610.17 64.33 54956.65 88888.00 2012-05-14 23:55:46.625 135 12610.23 64.30 54956.65 88888.00 2012-05-14 23:55:46.750 135 12610.25 64.33 54956.68 88888.00 2012-05-14 23:55:46.875 135 12610.25 64.33 54956.65 88888.00 2012-05-14 23:55:47.000 135 12610.23 64.35 54956.65 88888.00 2012-05-14 23:55:47.125 135 12610.20 64.35 54956.68 88888.00 2012-05-14 23:55:47.250 135 12610.17 64.33 54956.70 88888.00 2012-05-14 23:55:47.375 135 12610.15 64.33 54956.68 88888.00 2012-05-14 23:55:47.500 135 12610.15 64.33 54956.68 88888.00 2012-05-14 23:55:47.625 135 12610.12 64.33 54956.65 88888.00 2012-05-14 23:55:47.750 135 12610.17 64.30 54956.62 88888.00 2012-05-14 23:55:47.875 135 12610.23 64.28 54956.62 88888.00 2012-05-14 23:55:48.000 135 12610.30 64.33 54956.65 88888.00 2012-05-14 23:55:48.125 135 12610.27 64.35 54956.70 88888.00 2012-05-14 23:55:48.250 135 12610.20 64.38 54956.70 88888.00 2012-05-14 23:55:48.375 135 12610.15 64.35 54956.65 88888.00 2012-05-14 23:55:48.500 135 12610.12 64.35 54956.65 88888.00 2012-05-14 23:55:48.625 135 12610.12 64.33 54956.65 88888.00 2012-05-14 23:55:48.750 135 12610.12 64.30 54956.62 88888.00 2012-05-14 23:55:48.875 135 12610.15 64.30 54956.65 88888.00 2012-05-14 23:55:49.000 135 12610.15 64.30 54956.62 88888.00 2012-05-14 23:55:49.125 135 12610.10 64.33 54956.70 88888.00 2012-05-14 23:55:49.250 135 12610.10 64.33 54956.72 88888.00 2012-05-14 23:55:49.375 135 12610.17 64.38 54956.70 88888.00 2012-05-14 23:55:49.500 135 12610.25 64.40 54956.72 88888.00 2012-05-14 23:55:49.625 135 12610.20 64.38 54956.68 88888.00 2012-05-14 23:55:49.750 135 12610.15 64.33 54956.68 88888.00 2012-05-14 23:55:49.875 135 12610.10 64.30 54956.62 88888.00 2012-05-14 23:55:50.000 135 12610.15 64.33 54956.60 88888.00 2012-05-14 23:55:50.125 135 12610.17 64.30 54956.65 88888.00 2012-05-14 23:55:50.250 135 12610.20 64.30 54956.70 88888.00 2012-05-14 23:55:50.375 135 12610.23 64.35 54956.70 88888.00 2012-05-14 23:55:50.500 135 12610.23 64.35 54956.65 88888.00 2012-05-14 23:55:50.625 135 12610.20 64.35 54956.65 88888.00 2012-05-14 23:55:50.750 135 12610.23 64.38 54956.68 88888.00 2012-05-14 23:55:50.875 135 12610.27 64.38 54956.70 88888.00 2012-05-14 23:55:51.000 135 12610.25 64.38 54956.68 88888.00 2012-05-14 23:55:51.125 135 12610.17 64.33 54956.68 88888.00 2012-05-14 23:55:51.250 135 12610.17 64.35 54956.68 88888.00 2012-05-14 23:55:51.375 135 12610.17 64.35 54956.68 88888.00 2012-05-14 23:55:51.500 135 12610.15 64.33 54956.62 88888.00 2012-05-14 23:55:51.625 135 12610.17 64.33 54956.62 88888.00 2012-05-14 23:55:51.750 135 12610.20 64.35 54956.62 88888.00 2012-05-14 23:55:51.875 135 12610.23 64.33 54956.65 88888.00 2012-05-14 23:55:52.000 135 12610.25 64.33 54956.62 88888.00 2012-05-14 23:55:52.125 135 12610.25 64.30 54956.65 88888.00 2012-05-14 23:55:52.250 135 12610.25 64.30 54956.68 88888.00 2012-05-14 23:55:52.375 135 12610.33 64.30 54956.70 88888.00 2012-05-14 23:55:52.500 135 12610.30 64.33 54956.70 88888.00 2012-05-14 23:55:52.625 135 12610.27 64.33 54956.68 88888.00 2012-05-14 23:55:52.750 135 12610.30 64.30 54956.62 88888.00 2012-05-14 23:55:52.875 135 12610.33 64.35 54956.65 88888.00 2012-05-14 23:55:53.000 135 12610.30 64.30 54956.60 88888.00 2012-05-14 23:55:53.125 135 12610.25 64.30 54956.60 88888.00 2012-05-14 23:55:53.250 135 12610.25 64.35 54956.65 88888.00 2012-05-14 23:55:53.375 135 12610.27 64.38 54956.65 88888.00 2012-05-14 23:55:53.500 135 12610.23 64.33 54956.60 88888.00 2012-05-14 23:55:53.625 135 12610.23 64.33 54956.62 88888.00 2012-05-14 23:55:53.750 135 12610.30 64.35 54956.60 88888.00 2012-05-14 23:55:53.875 135 12610.35 64.40 54956.62 88888.00 2012-05-14 23:55:54.000 135 12610.35 64.42 54956.62 88888.00 2012-05-14 23:55:54.125 135 12610.38 64.40 54956.70 88888.00 2012-05-14 23:55:54.250 135 12610.30 64.33 54956.65 88888.00 2012-05-14 23:55:54.375 135 12610.30 64.35 54956.62 88888.00 2012-05-14 23:55:54.500 135 12610.35 64.33 54956.65 88888.00 2012-05-14 23:55:54.625 135 12610.38 64.33 54956.68 88888.00 2012-05-14 23:55:54.750 135 12610.35 64.35 54956.68 88888.00 2012-05-14 23:55:54.875 135 12610.33 64.35 54956.68 88888.00 2012-05-14 23:55:55.000 135 12610.30 64.38 54956.68 88888.00 2012-05-14 23:55:55.125 135 12610.27 64.38 54956.70 88888.00 2012-05-14 23:55:55.250 135 12610.35 64.38 54956.72 88888.00 2012-05-14 23:55:55.375 135 12610.42 64.40 54956.72 88888.00 2012-05-14 23:55:55.500 135 12610.45 64.40 54956.68 88888.00 2012-05-14 23:55:55.625 135 12610.40 64.38 54956.68 88888.00 2012-05-14 23:55:55.750 135 12610.38 64.38 54956.68 88888.00 2012-05-14 23:55:55.875 135 12610.38 64.40 54956.70 88888.00 2012-05-14 23:55:56.000 135 12610.40 64.45 54956.70 88888.00 2012-05-14 23:55:56.125 135 12610.42 64.45 54956.68 88888.00 2012-05-14 23:55:56.250 135 12610.33 64.35 54956.70 88888.00 2012-05-14 23:55:56.375 135 12610.33 64.38 54956.68 88888.00 2012-05-14 23:55:56.500 135 12610.35 64.42 54956.68 88888.00 2012-05-14 23:55:56.625 135 12610.40 64.47 54956.68 88888.00 2012-05-14 23:55:56.750 135 12610.42 64.50 54956.72 88888.00 2012-05-14 23:55:56.875 135 12610.40 64.45 54956.75 88888.00 2012-05-14 23:55:57.000 135 12610.38 64.42 54956.68 88888.00 2012-05-14 23:55:57.125 135 12610.35 64.42 54956.68 88888.00 2012-05-14 23:55:57.250 135 12610.35 64.42 54956.72 88888.00 2012-05-14 23:55:57.375 135 12610.35 64.40 54956.70 88888.00 2012-05-14 23:55:57.500 135 12610.35 64.42 54956.70 88888.00 2012-05-14 23:55:57.625 135 12610.35 64.38 54956.65 88888.00 2012-05-14 23:55:57.750 135 12610.38 64.40 54956.68 88888.00 2012-05-14 23:55:57.875 135 12610.40 64.42 54956.70 88888.00 2012-05-14 23:55:58.000 135 12610.45 64.45 54956.70 88888.00 2012-05-14 23:55:58.125 135 12610.42 64.42 54956.70 88888.00 2012-05-14 23:55:58.250 135 12610.40 64.40 54956.68 88888.00 2012-05-14 23:55:58.375 135 12610.42 64.40 54956.68 88888.00 2012-05-14 23:55:58.500 135 12610.48 64.40 54956.68 88888.00 2012-05-14 23:55:58.625 135 12610.50 64.38 54956.68 88888.00 2012-05-14 23:55:58.750 135 12610.42 64.40 54956.65 88888.00 2012-05-14 23:55:58.875 135 12610.48 64.40 54956.65 88888.00 2012-05-14 23:55:59.000 135 12610.50 64.40 54956.65 88888.00 2012-05-14 23:55:59.125 135 12610.45 64.40 54956.70 88888.00 2012-05-14 23:55:59.250 135 12610.42 64.38 54956.65 88888.00 2012-05-14 23:55:59.375 135 12610.42 64.38 54956.65 88888.00 2012-05-14 23:55:59.500 135 12610.45 64.42 54956.68 88888.00 2012-05-14 23:55:59.625 135 12610.48 64.45 54956.68 88888.00 2012-05-14 23:55:59.750 135 12610.48 64.42 54956.65 88888.00 2012-05-14 23:55:59.875 135 12610.45 64.42 54956.65 88888.00 2012-05-14 23:56:00.000 135 12610.45 64.42 54956.65 88888.00 2012-05-14 23:56:00.125 135 12610.45 64.42 54956.68 88888.00 2012-05-14 23:56:00.250 135 12610.45 64.47 54956.68 88888.00 2012-05-14 23:56:00.375 135 12610.48 64.47 54956.68 88888.00 2012-05-14 23:56:00.500 135 12610.48 64.42 54956.70 88888.00 2012-05-14 23:56:00.625 135 12610.48 64.42 54956.70 88888.00 2012-05-14 23:56:00.750 135 12610.45 64.42 54956.68 88888.00 2012-05-14 23:56:00.875 135 12610.42 64.45 54956.65 88888.00 2012-05-14 23:56:01.000 135 12610.40 64.42 54956.65 88888.00 2012-05-14 23:56:01.125 135 12610.35 64.40 54956.62 88888.00 2012-05-14 23:56:01.250 135 12610.35 64.38 54956.65 88888.00 2012-05-14 23:56:01.375 135 12610.40 64.35 54956.65 88888.00 2012-05-14 23:56:01.500 135 12610.45 64.38 54956.62 88888.00 2012-05-14 23:56:01.625 135 12610.45 64.40 54956.60 88888.00 2012-05-14 23:56:01.750 135 12610.42 64.42 54956.60 88888.00 2012-05-14 23:56:01.875 135 12610.42 64.40 54956.62 88888.00 2012-05-14 23:56:02.000 135 12610.40 64.38 54956.62 88888.00 2012-05-14 23:56:02.125 135 12610.38 64.35 54956.65 88888.00 2012-05-14 23:56:02.250 135 12610.35 64.33 54956.65 88888.00 2012-05-14 23:56:02.375 135 12610.40 64.35 54956.62 88888.00 2012-05-14 23:56:02.500 135 12610.40 64.33 54956.62 88888.00 2012-05-14 23:56:02.625 135 12610.38 64.30 54956.60 88888.00 2012-05-14 23:56:02.750 135 12610.42 64.35 54956.65 88888.00 2012-05-14 23:56:02.875 135 12610.45 64.40 54956.68 88888.00 2012-05-14 23:56:03.000 135 12610.42 64.40 54956.65 88888.00 2012-05-14 23:56:03.125 135 12610.48 64.40 54956.68 88888.00 2012-05-14 23:56:03.250 135 12610.42 64.35 54956.65 88888.00 2012-05-14 23:56:03.375 135 12610.40 64.35 54956.65 88888.00 2012-05-14 23:56:03.500 135 12610.40 64.35 54956.68 88888.00 2012-05-14 23:56:03.625 135 12610.35 64.38 54956.68 88888.00 2012-05-14 23:56:03.750 135 12610.35 64.33 54956.65 88888.00 2012-05-14 23:56:03.875 135 12610.35 64.28 54956.62 88888.00 2012-05-14 23:56:04.000 135 12610.40 64.28 54956.57 88888.00 2012-05-14 23:56:04.125 135 12610.40 64.28 54956.62 88888.00 2012-05-14 23:56:04.250 135 12610.38 64.28 54956.62 88888.00 2012-05-14 23:56:04.375 135 12610.35 64.28 54956.62 88888.00 2012-05-14 23:56:04.500 135 12610.35 64.30 54956.65 88888.00 2012-05-14 23:56:04.625 135 12610.38 64.30 54956.65 88888.00 2012-05-14 23:56:04.750 135 12610.40 64.30 54956.65 88888.00 2012-05-14 23:56:04.875 135 12610.40 64.30 54956.65 88888.00 2012-05-14 23:56:05.000 135 12610.38 64.35 54956.62 88888.00 2012-05-14 23:56:05.125 135 12610.33 64.30 54956.62 88888.00 2012-05-14 23:56:05.250 135 12610.33 64.28 54956.62 88888.00 2012-05-14 23:56:05.375 135 12610.38 64.25 54956.60 88888.00 2012-05-14 23:56:05.500 135 12610.35 64.25 54956.60 88888.00 2012-05-14 23:56:05.625 135 12610.33 64.25 54956.60 88888.00 2012-05-14 23:56:05.750 135 12610.30 64.25 54956.60 88888.00 2012-05-14 23:56:05.875 135 12610.35 64.25 54956.55 88888.00 2012-05-14 23:56:06.000 135 12610.35 64.28 54956.55 88888.00 2012-05-14 23:56:06.125 135 12610.38 64.28 54956.57 88888.00 2012-05-14 23:56:06.250 135 12610.35 64.28 54956.62 88888.00 2012-05-14 23:56:06.375 135 12610.33 64.25 54956.60 88888.00 2012-05-14 23:56:06.500 135 12610.30 64.25 54956.62 88888.00 2012-05-14 23:56:06.625 135 12610.27 64.28 54956.65 88888.00 2012-05-14 23:56:06.750 135 12610.30 64.25 54956.68 88888.00 2012-05-14 23:56:06.875 135 12610.27 64.17 54956.70 88888.00 2012-05-14 23:56:07.000 135 12610.23 64.17 54956.60 88888.00 2012-05-14 23:56:07.125 135 12610.17 64.20 54956.60 88888.00 2012-05-14 23:56:07.250 135 12610.23 64.22 54956.65 88888.00 2012-05-14 23:56:07.375 135 12610.27 64.20 54956.62 88888.00 2012-05-14 23:56:07.500 135 12610.25 64.17 54956.60 88888.00 2012-05-14 23:56:07.625 135 12610.23 64.17 54956.62 88888.00 2012-05-14 23:56:07.750 135 12610.20 64.15 54956.57 88888.00 2012-05-14 23:56:07.875 135 12610.17 64.12 54956.60 88888.00 2012-05-14 23:56:08.000 135 12610.17 64.12 54956.60 88888.00 2012-05-14 23:56:08.125 135 12610.15 64.15 54956.60 88888.00 2012-05-14 23:56:08.250 135 12610.15 64.12 54956.60 88888.00 2012-05-14 23:56:08.375 135 12610.17 64.12 54956.60 88888.00 2012-05-14 23:56:08.500 135 12610.15 64.12 54956.62 88888.00 2012-05-14 23:56:08.625 135 12610.15 64.10 54956.62 88888.00 2012-05-14 23:56:08.750 135 12610.08 64.08 54956.60 88888.00 2012-05-14 23:56:08.875 135 12610.08 64.12 54956.60 88888.00 2012-05-14 23:56:09.000 135 12610.08 64.10 54956.60 88888.00 2012-05-14 23:56:09.125 135 12610.05 64.05 54956.60 88888.00 2012-05-14 23:56:09.250 135 12609.98 64.05 54956.60 88888.00 2012-05-14 23:56:09.375 135 12609.98 64.08 54956.60 88888.00 2012-05-14 23:56:09.500 135 12609.98 64.08 54956.62 88888.00 2012-05-14 23:56:09.625 135 12609.98 64.10 54956.68 88888.00 2012-05-14 23:56:09.750 135 12609.95 64.03 54956.65 88888.00 2012-05-14 23:56:09.875 135 12609.98 64.00 54956.62 88888.00 2012-05-14 23:56:10.000 135 12610.00 64.03 54956.60 88888.00 2012-05-14 23:56:10.125 135 12610.02 64.08 54956.62 88888.00 2012-05-14 23:56:10.250 135 12609.98 64.03 54956.62 88888.00 2012-05-14 23:56:10.375 135 12610.00 64.05 54956.60 88888.00 2012-05-14 23:56:10.500 135 12609.98 64.00 54956.62 88888.00 2012-05-14 23:56:10.625 135 12609.95 64.00 54956.68 88888.00 2012-05-14 23:56:10.750 135 12609.95 63.98 54956.68 88888.00 2012-05-14 23:56:10.875 135 12609.98 63.95 54956.65 88888.00 2012-05-14 23:56:11.000 135 12610.00 63.98 54956.65 88888.00 2012-05-14 23:56:11.125 135 12609.95 63.98 54956.65 88888.00 2012-05-14 23:56:11.250 135 12609.85 63.92 54956.62 88888.00 2012-05-14 23:56:11.375 135 12609.92 63.92 54956.57 88888.00 2012-05-14 23:56:11.500 135 12609.92 63.95 54956.60 88888.00 2012-05-14 23:56:11.625 135 12609.90 63.92 54956.65 88888.00 2012-05-14 23:56:11.750 135 12609.88 63.92 54956.68 88888.00 2012-05-14 23:56:11.875 135 12609.83 63.88 54956.65 88888.00 2012-05-14 23:56:12.000 135 12609.77 63.83 54956.62 88888.00 2012-05-14 23:56:12.125 135 12609.73 63.85 54956.70 88888.00 2012-05-14 23:56:12.250 135 12609.73 63.88 54956.72 88888.00 2012-05-14 23:56:12.375 135 12609.75 63.90 54956.72 88888.00 2012-05-14 23:56:12.500 135 12609.73 63.92 54956.72 88888.00 2012-05-14 23:56:12.625 135 12609.67 63.88 54956.72 88888.00 2012-05-14 23:56:12.750 135 12609.67 63.83 54956.72 88888.00 2012-05-14 23:56:12.875 135 12609.70 63.88 54956.75 88888.00 2012-05-14 23:56:13.000 135 12609.70 63.90 54956.75 88888.00 2012-05-14 23:56:13.125 135 12609.73 63.88 54956.75 88888.00 2012-05-14 23:56:13.250 135 12609.75 63.83 54956.72 88888.00 2012-05-14 23:56:13.375 135 12609.73 63.83 54956.72 88888.00 2012-05-14 23:56:13.500 135 12609.70 63.80 54956.72 88888.00 2012-05-14 23:56:13.625 135 12609.65 63.77 54956.75 88888.00 2012-05-14 23:56:13.750 135 12609.62 63.70 54956.72 88888.00 2012-05-14 23:56:13.875 135 12609.62 63.70 54956.72 88888.00 2012-05-14 23:56:14.000 135 12609.67 63.75 54956.72 88888.00 2012-05-14 23:56:14.125 135 12609.65 63.73 54956.70 88888.00 2012-05-14 23:56:14.250 135 12609.55 63.70 54956.68 88888.00 2012-05-14 23:56:14.375 135 12609.45 63.67 54956.68 88888.00 2012-05-14 23:56:14.500 135 12609.42 63.65 54956.70 88888.00 2012-05-14 23:56:14.625 135 12609.48 63.65 54956.70 88888.00 2012-05-14 23:56:14.750 135 12609.50 63.67 54956.70 88888.00 2012-05-14 23:56:14.875 135 12609.50 63.65 54956.70 88888.00 2012-05-14 23:56:15.000 135 12609.48 63.62 54956.68 88888.00 2012-05-14 23:56:15.125 135 12609.42 63.62 54956.70 88888.00 2012-05-14 23:56:15.250 135 12609.40 63.65 54956.72 88888.00 2012-05-14 23:56:15.375 135 12609.35 63.62 54956.72 88888.00 2012-05-14 23:56:15.500 135 12609.40 63.62 54956.72 88888.00 2012-05-14 23:56:15.625 135 12609.42 63.67 54956.72 88888.00 2012-05-14 23:56:15.750 135 12609.42 63.67 54956.72 88888.00 2012-05-14 23:56:15.875 135 12609.40 63.62 54956.72 88888.00 2012-05-14 23:56:16.000 135 12609.42 63.60 54956.72 88888.00 2012-05-14 23:56:16.125 135 12609.40 63.62 54956.75 88888.00 2012-05-14 23:56:16.250 135 12609.30 63.58 54956.75 88888.00 2012-05-14 23:56:16.375 135 12609.33 63.58 54956.75 88888.00 2012-05-14 23:56:16.500 135 12609.30 63.60 54956.75 88888.00 2012-05-14 23:56:16.625 135 12609.23 63.58 54956.72 88888.00 2012-05-14 23:56:16.750 135 12609.23 63.58 54956.75 88888.00 2012-05-14 23:56:16.875 135 12609.20 63.58 54956.72 88888.00 2012-05-14 23:56:17.000 135 12609.15 63.52 54956.68 88888.00 2012-05-14 23:56:17.125 135 12609.17 63.52 54956.70 88888.00 2012-05-14 23:56:17.250 135 12609.25 63.58 54956.75 88888.00 2012-05-14 23:56:17.375 135 12609.30 63.58 54956.72 88888.00 2012-05-14 23:56:17.500 135 12609.33 63.52 54956.70 88888.00 2012-05-14 23:56:17.625 135 12609.25 63.55 54956.72 88888.00 2012-05-14 23:56:17.750 135 12609.17 63.55 54956.72 88888.00 2012-05-14 23:56:17.875 135 12609.10 63.55 54956.72 88888.00 2012-05-14 23:56:18.000 135 12609.10 63.60 54956.75 88888.00 2012-05-14 23:56:18.125 135 12609.15 63.62 54956.80 88888.00 2012-05-14 23:56:18.250 135 12609.08 63.60 54956.82 88888.00 2012-05-14 23:56:18.375 135 12609.02 63.60 54956.78 88888.00 2012-05-14 23:56:18.500 135 12609.02 63.55 54956.78 88888.00 2012-05-14 23:56:18.625 135 12609.02 63.55 54956.78 88888.00 2012-05-14 23:56:18.750 135 12609.02 63.58 54956.80 88888.00 2012-05-14 23:56:18.875 135 12608.98 63.58 54956.82 88888.00 2012-05-14 23:56:19.000 135 12608.98 63.58 54956.82 88888.00 2012-05-14 23:56:19.125 135 12608.98 63.55 54956.80 88888.00 2012-05-14 23:56:19.250 135 12609.00 63.55 54956.78 88888.00 2012-05-14 23:56:19.375 135 12609.02 63.52 54956.78 88888.00 2012-05-14 23:56:19.500 135 12609.05 63.58 54956.80 88888.00 2012-05-14 23:56:19.625 135 12609.00 63.58 54956.80 88888.00 2012-05-14 23:56:19.750 135 12608.98 63.55 54956.80 88888.00 2012-05-14 23:56:19.875 135 12608.95 63.55 54956.80 88888.00 2012-05-14 23:56:20.000 135 12608.95 63.58 54956.80 88888.00 2012-05-14 23:56:20.125 135 12608.90 63.60 54956.78 88888.00 2012-05-14 23:56:20.250 135 12608.90 63.58 54956.78 88888.00 2012-05-14 23:56:20.375 135 12608.90 63.55 54956.78 88888.00 2012-05-14 23:56:20.500 135 12608.95 63.55 54956.75 88888.00 2012-05-14 23:56:20.625 135 12608.95 63.58 54956.78 88888.00 2012-05-14 23:56:20.750 135 12608.98 63.55 54956.78 88888.00 2012-05-14 23:56:20.875 135 12609.00 63.60 54956.78 88888.00 2012-05-14 23:56:21.000 135 12609.02 63.60 54956.78 88888.00 2012-05-14 23:56:21.125 135 12609.02 63.60 54956.80 88888.00 2012-05-14 23:56:21.250 135 12608.92 63.55 54956.78 88888.00 2012-05-14 23:56:21.375 135 12608.92 63.52 54956.78 88888.00 2012-05-14 23:56:21.500 135 12608.92 63.55 54956.78 88888.00 2012-05-14 23:56:21.625 135 12608.98 63.60 54956.80 88888.00 2012-05-14 23:56:21.750 135 12609.00 63.60 54956.80 88888.00 2012-05-14 23:56:21.875 135 12609.02 63.58 54956.78 88888.00 2012-05-14 23:56:22.000 135 12609.02 63.55 54956.75 88888.00 2012-05-14 23:56:22.125 135 12608.90 63.52 54956.78 88888.00 2012-05-14 23:56:22.250 135 12608.83 63.50 54956.78 88888.00 2012-05-14 23:56:22.375 135 12608.85 63.52 54956.75 88888.00 2012-05-14 23:56:22.500 135 12608.98 63.58 54956.75 88888.00 2012-05-14 23:56:22.625 135 12608.98 63.62 54956.75 88888.00 2012-05-14 23:56:22.750 135 12608.92 63.55 54956.80 88888.00 2012-05-14 23:56:22.875 135 12608.90 63.55 54956.78 88888.00 2012-05-14 23:56:23.000 135 12608.88 63.55 54956.78 88888.00 2012-05-14 23:56:23.125 135 12608.85 63.55 54956.75 88888.00 2012-05-14 23:56:23.250 135 12608.83 63.55 54956.72 88888.00 2012-05-14 23:56:23.375 135 12608.85 63.55 54956.72 88888.00 2012-05-14 23:56:23.500 135 12608.92 63.62 54956.78 88888.00 2012-05-14 23:56:23.625 135 12608.92 63.52 54956.72 88888.00 2012-05-14 23:56:23.750 135 12608.95 63.52 54956.72 88888.00 2012-05-14 23:56:23.875 135 12608.95 63.60 54956.78 88888.00 2012-05-14 23:56:24.000 135 12608.90 63.62 54956.75 88888.00 2012-05-14 23:56:24.125 135 12608.85 63.60 54956.75 88888.00 2012-05-14 23:56:24.250 135 12608.85 63.62 54956.78 88888.00 2012-05-14 23:56:24.375 135 12608.90 63.62 54956.78 88888.00 2012-05-14 23:56:24.500 135 12608.90 63.62 54956.75 88888.00 2012-05-14 23:56:24.625 135 12608.90 63.62 54956.75 88888.00 2012-05-14 23:56:24.750 135 12608.92 63.60 54956.75 88888.00 2012-05-14 23:56:24.875 135 12608.92 63.60 54956.78 88888.00 2012-05-14 23:56:25.000 135 12608.90 63.60 54956.75 88888.00 2012-05-14 23:56:25.125 135 12608.85 63.58 54956.78 88888.00 2012-05-14 23:56:25.250 135 12608.88 63.58 54956.75 88888.00 2012-05-14 23:56:25.375 135 12608.90 63.60 54956.72 88888.00 2012-05-14 23:56:25.500 135 12608.92 63.60 54956.75 88888.00 2012-05-14 23:56:25.625 135 12608.92 63.62 54956.78 88888.00 2012-05-14 23:56:25.750 135 12608.83 63.60 54956.72 88888.00 2012-05-14 23:56:25.875 135 12608.77 63.62 54956.75 88888.00 2012-05-14 23:56:26.000 135 12608.85 63.65 54956.75 88888.00 2012-05-14 23:56:26.125 135 12608.85 63.62 54956.72 88888.00 2012-05-14 23:56:26.250 135 12608.88 63.65 54956.78 88888.00 2012-05-14 23:56:26.375 135 12608.85 63.67 54956.75 88888.00 2012-05-14 23:56:26.500 135 12608.80 63.67 54956.72 88888.00 2012-05-14 23:56:26.625 135 12608.77 63.65 54956.72 88888.00 2012-05-14 23:56:26.750 135 12608.83 63.67 54956.72 88888.00 2012-05-14 23:56:26.875 135 12608.88 63.73 54956.72 88888.00 2012-05-14 23:56:27.000 135 12608.88 63.70 54956.75 88888.00 2012-05-14 23:56:27.125 135 12608.88 63.73 54956.78 88888.00 2012-05-14 23:56:27.250 135 12608.83 63.75 54956.75 88888.00 2012-05-14 23:56:27.375 135 12608.83 63.75 54956.75 88888.00 2012-05-14 23:56:27.500 135 12608.80 63.77 54956.72 88888.00 2012-05-14 23:56:27.625 135 12608.80 63.73 54956.72 88888.00 2012-05-14 23:56:27.750 135 12608.88 63.73 54956.75 88888.00 2012-05-14 23:56:27.875 135 12608.88 63.77 54956.75 88888.00 2012-05-14 23:56:28.000 135 12608.85 63.73 54956.72 88888.00 2012-05-14 23:56:28.125 135 12608.88 63.67 54956.72 88888.00 2012-05-14 23:56:28.250 135 12608.85 63.67 54956.75 88888.00 2012-05-14 23:56:28.375 135 12608.85 63.73 54956.72 88888.00 2012-05-14 23:56:28.500 135 12608.88 63.80 54956.72 88888.00 2012-05-14 23:56:28.625 135 12608.88 63.80 54956.72 88888.00 2012-05-14 23:56:28.750 135 12608.85 63.77 54956.72 88888.00 2012-05-14 23:56:28.875 135 12608.88 63.75 54956.70 88888.00 2012-05-14 23:56:29.000 135 12608.85 63.75 54956.70 88888.00 2012-05-14 23:56:29.125 135 12608.83 63.80 54956.68 88888.00 2012-05-14 23:56:29.250 135 12608.83 63.80 54956.68 88888.00 2012-05-14 23:56:29.375 135 12608.83 63.83 54956.68 88888.00 2012-05-14 23:56:29.500 135 12608.85 63.83 54956.72 88888.00 2012-05-14 23:56:29.625 135 12608.85 63.77 54956.72 88888.00 2012-05-14 23:56:29.750 135 12608.85 63.75 54956.72 88888.00 2012-05-14 23:56:29.875 135 12608.83 63.83 54956.72 88888.00 2012-05-14 23:56:30.000 135 12608.80 63.80 54956.72 88888.00 2012-05-14 23:56:30.125 135 12608.80 63.83 54956.75 88888.00 2012-05-14 23:56:30.250 135 12608.83 63.85 54956.72 88888.00 2012-05-14 23:56:30.375 135 12608.83 63.83 54956.70 88888.00 2012-05-14 23:56:30.500 135 12608.83 63.83 54956.70 88888.00 2012-05-14 23:56:30.625 135 12608.83 63.83 54956.72 88888.00 2012-05-14 23:56:30.750 135 12608.77 63.83 54956.68 88888.00 2012-05-14 23:56:30.875 135 12608.77 63.80 54956.68 88888.00 2012-05-14 23:56:31.000 135 12608.85 63.88 54956.70 88888.00 2012-05-14 23:56:31.125 135 12608.88 63.85 54956.70 88888.00 2012-05-14 23:56:31.250 135 12608.88 63.85 54956.70 88888.00 2012-05-14 23:56:31.375 135 12608.85 63.88 54956.70 88888.00 2012-05-14 23:56:31.500 135 12608.80 63.85 54956.68 88888.00 2012-05-14 23:56:31.625 135 12608.83 63.88 54956.70 88888.00 2012-05-14 23:56:31.750 135 12608.77 63.88 54956.68 88888.00 2012-05-14 23:56:31.875 135 12608.80 63.90 54956.70 88888.00 2012-05-14 23:56:32.000 135 12608.83 63.88 54956.68 88888.00 2012-05-14 23:56:32.125 135 12608.80 63.85 54956.65 88888.00 2012-05-14 23:56:32.250 135 12608.75 63.88 54956.65 88888.00 2012-05-14 23:56:32.375 135 12608.83 63.92 54956.65 88888.00 2012-05-14 23:56:32.500 135 12608.85 63.92 54956.68 88888.00 2012-05-14 23:56:32.625 135 12608.83 63.92 54956.68 88888.00 2012-05-14 23:56:32.750 135 12608.80 63.88 54956.68 88888.00 2012-05-14 23:56:32.875 135 12608.77 63.85 54956.65 88888.00 2012-05-14 23:56:33.000 135 12608.73 63.90 54956.65 88888.00 2012-05-14 23:56:33.125 135 12608.70 63.92 54956.65 88888.00 2012-05-14 23:56:33.250 135 12608.70 63.90 54956.68 88888.00 2012-05-14 23:56:33.375 135 12608.70 63.92 54956.68 88888.00 2012-05-14 23:56:33.500 135 12608.65 63.92 54956.65 88888.00 2012-05-14 23:56:33.625 135 12608.70 63.92 54956.65 88888.00 2012-05-14 23:56:33.750 135 12608.77 63.90 54956.68 88888.00 2012-05-14 23:56:33.875 135 12608.73 63.88 54956.70 88888.00 2012-05-14 23:56:34.000 135 12608.67 63.90 54956.68 88888.00 2012-05-14 23:56:34.125 135 12608.70 63.92 54956.68 88888.00 2012-05-14 23:56:34.250 135 12608.73 63.90 54956.68 88888.00 2012-05-14 23:56:34.375 135 12608.67 63.88 54956.65 88888.00 2012-05-14 23:56:34.500 135 12608.70 63.83 54956.62 88888.00 2012-05-14 23:56:34.625 135 12608.77 63.88 54956.65 88888.00 2012-05-14 23:56:34.750 135 12608.75 63.90 54956.62 88888.00 2012-05-14 23:56:34.875 135 12608.70 63.88 54956.62 88888.00 2012-05-14 23:56:35.000 135 12608.65 63.88 54956.65 88888.00 2012-05-14 23:56:35.125 135 12608.62 63.90 54956.65 88888.00 2012-05-14 23:56:35.250 135 12608.67 63.85 54956.65 88888.00 2012-05-14 23:56:35.375 135 12608.75 63.85 54956.62 88888.00 2012-05-14 23:56:35.500 135 12608.73 63.88 54956.62 88888.00 2012-05-14 23:56:35.625 135 12608.70 63.85 54956.62 88888.00 2012-05-14 23:56:35.750 135 12608.67 63.88 54956.62 88888.00 2012-05-14 23:56:35.875 135 12608.65 63.85 54956.62 88888.00 2012-05-14 23:56:36.000 135 12608.65 63.83 54956.62 88888.00 2012-05-14 23:56:36.125 135 12608.70 63.85 54956.62 88888.00 2012-05-14 23:56:36.250 135 12608.62 63.88 54956.65 88888.00 2012-05-14 23:56:36.375 135 12608.60 63.92 54956.65 88888.00 2012-05-14 23:56:36.500 135 12608.58 63.88 54956.65 88888.00 2012-05-14 23:56:36.625 135 12608.52 63.85 54956.65 88888.00 2012-05-14 23:56:36.750 135 12608.52 63.88 54956.65 88888.00 2012-05-14 23:56:36.875 135 12608.52 63.90 54956.65 88888.00 2012-05-14 23:56:37.000 135 12608.52 63.85 54956.65 88888.00 2012-05-14 23:56:37.125 135 12608.52 63.85 54956.65 88888.00 2012-05-14 23:56:37.250 135 12608.50 63.85 54956.65 88888.00 2012-05-14 23:56:37.375 135 12608.50 63.90 54956.68 88888.00 2012-05-14 23:56:37.500 135 12608.52 63.90 54956.68 88888.00 2012-05-14 23:56:37.625 135 12608.52 63.88 54956.65 88888.00 2012-05-14 23:56:37.750 135 12608.45 63.80 54956.62 88888.00 2012-05-14 23:56:37.875 135 12608.42 63.80 54956.60 88888.00 2012-05-14 23:56:38.000 135 12608.38 63.80 54956.60 88888.00 2012-05-14 23:56:38.125 135 12608.38 63.85 54956.65 88888.00 2012-05-14 23:56:38.250 135 12608.38 63.88 54956.68 88888.00 2012-05-14 23:56:38.375 135 12608.42 63.88 54956.68 88888.00 2012-05-14 23:56:38.500 135 12608.38 63.80 54956.65 88888.00 2012-05-14 23:56:38.625 135 12608.40 63.83 54956.65 88888.00 2012-05-14 23:56:38.750 135 12608.35 63.85 54956.65 88888.00 2012-05-14 23:56:38.875 135 12608.35 63.85 54956.65 88888.00 2012-05-14 23:56:39.000 135 12608.40 63.85 54956.68 88888.00 2012-05-14 23:56:39.125 135 12608.40 63.85 54956.65 88888.00 2012-05-14 23:56:39.250 135 12608.30 63.80 54956.65 88888.00 2012-05-14 23:56:39.375 135 12608.27 63.80 54956.62 88888.00 2012-05-14 23:56:39.500 135 12608.33 63.80 54956.62 88888.00 2012-05-14 23:56:39.625 135 12608.35 63.85 54956.62 88888.00 2012-05-14 23:56:39.750 135 12608.35 63.85 54956.62 88888.00 2012-05-14 23:56:39.875 135 12608.35 63.83 54956.62 88888.00 2012-05-14 23:56:40.000 135 12608.33 63.80 54956.62 88888.00 2012-05-14 23:56:40.125 135 12608.30 63.80 54956.65 88888.00 2012-05-14 23:56:40.250 135 12608.27 63.75 54956.62 88888.00 2012-05-14 23:56:40.375 135 12608.25 63.75 54956.60 88888.00 2012-05-14 23:56:40.500 135 12608.20 63.75 54956.60 88888.00 2012-05-14 23:56:40.625 135 12608.17 63.75 54956.62 88888.00 2012-05-14 23:56:40.750 135 12608.20 63.77 54956.62 88888.00 2012-05-14 23:56:40.875 135 12608.25 63.80 54956.65 88888.00 2012-05-14 23:56:41.000 135 12608.17 63.80 54956.62 88888.00 2012-05-14 23:56:41.125 135 12608.17 63.77 54956.65 88888.00 2012-05-14 23:56:41.250 135 12608.17 63.75 54956.65 88888.00 2012-05-14 23:56:41.375 135 12608.15 63.75 54956.62 88888.00 2012-05-14 23:56:41.500 135 12608.15 63.77 54956.62 88888.00 2012-05-14 23:56:41.625 135 12608.20 63.75 54956.62 88888.00 2012-05-14 23:56:41.750 135 12608.15 63.73 54956.60 88888.00 2012-05-14 23:56:41.875 135 12608.10 63.67 54956.60 88888.00 2012-05-14 23:56:42.000 135 12608.15 63.75 54956.62 88888.00 2012-05-14 23:56:42.125 135 12608.20 63.83 54956.68 88888.00 2012-05-14 23:56:42.250 135 12608.23 63.83 54956.70 88888.00 2012-05-14 23:56:42.375 135 12608.20 63.77 54956.65 88888.00 2012-05-14 23:56:42.500 135 12608.12 63.73 54956.65 88888.00 2012-05-14 23:56:42.625 135 12608.12 63.73 54956.68 88888.00 2012-05-14 23:56:42.750 135 12608.15 63.77 54956.70 88888.00 2012-05-14 23:56:42.875 135 12608.20 63.77 54956.70 88888.00 2012-05-14 23:56:43.000 135 12608.15 63.77 54956.68 88888.00 2012-05-14 23:56:43.125 135 12608.08 63.70 54956.65 88888.00 2012-05-14 23:56:43.250 135 12608.08 63.70 54956.65 88888.00 2012-05-14 23:56:43.375 135 12608.15 63.75 54956.70 88888.00 2012-05-14 23:56:43.500 135 12608.12 63.75 54956.68 88888.00 2012-05-14 23:56:43.625 135 12608.08 63.75 54956.62 88888.00 2012-05-14 23:56:43.750 135 12608.12 63.75 54956.65 88888.00 2012-05-14 23:56:43.875 135 12608.10 63.70 54956.65 88888.00 2012-05-14 23:56:44.000 135 12608.10 63.73 54956.62 88888.00 2012-05-14 23:56:44.125 135 12608.02 63.73 54956.62 88888.00 2012-05-14 23:56:44.250 135 12607.98 63.70 54956.62 88888.00 2012-05-14 23:56:44.375 135 12608.10 63.75 54956.68 88888.00 2012-05-14 23:56:44.500 135 12608.12 63.77 54956.72 88888.00 2012-05-14 23:56:44.625 135 12608.02 63.75 54956.68 88888.00 2012-05-14 23:56:44.750 135 12608.00 63.70 54956.70 88888.00 2012-05-14 23:56:44.875 135 12608.00 63.65 54956.62 88888.00 2012-05-14 23:56:45.000 135 12607.95 63.65 54956.60 88888.00 2012-05-14 23:56:45.125 135 12607.92 63.65 54956.62 88888.00 2012-05-14 23:56:45.250 135 12607.95 63.67 54956.60 88888.00 2012-05-14 23:56:45.375 135 12608.02 63.73 54956.62 88888.00 2012-05-14 23:56:45.500 135 12608.02 63.70 54956.62 88888.00 2012-05-14 23:56:45.625 135 12608.02 63.67 54956.65 88888.00 2012-05-14 23:56:45.750 135 12608.00 63.70 54956.65 88888.00 2012-05-14 23:56:45.875 135 12608.02 63.70 54956.68 88888.00 2012-05-14 23:56:46.000 135 12608.02 63.67 54956.65 88888.00 2012-05-14 23:56:46.125 135 12608.00 63.65 54956.62 88888.00 2012-05-14 23:56:46.250 135 12607.98 63.60 54956.65 88888.00 2012-05-14 23:56:46.375 135 12607.95 63.65 54956.65 88888.00 2012-05-14 23:56:46.500 135 12607.95 63.65 54956.62 88888.00 2012-05-14 23:56:46.625 135 12607.95 63.67 54956.62 88888.00 2012-05-14 23:56:46.750 135 12607.95 63.67 54956.60 88888.00 2012-05-14 23:56:46.875 135 12607.90 63.65 54956.55 88888.00 2012-05-14 23:56:47.000 135 12607.88 63.62 54956.57 88888.00 2012-05-14 23:56:47.125 135 12607.90 63.65 54956.62 88888.00 2012-05-14 23:56:47.250 135 12607.90 63.67 54956.65 88888.00 2012-05-14 23:56:47.375 135 12607.85 63.70 54956.62 88888.00 2012-05-14 23:56:47.500 135 12607.85 63.70 54956.60 88888.00 2012-05-14 23:56:47.625 135 12607.90 63.75 54956.60 88888.00 2012-05-14 23:56:47.750 135 12607.88 63.70 54956.57 88888.00 2012-05-14 23:56:47.875 135 12607.85 63.73 54956.60 88888.00 2012-05-14 23:56:48.000 135 12607.85 63.75 54956.60 88888.00 2012-05-14 23:56:48.125 135 12607.92 63.70 54956.62 88888.00 2012-05-14 23:56:48.250 135 12607.95 63.67 54956.62 88888.00 2012-05-14 23:56:48.375 135 12607.98 63.70 54956.60 88888.00 2012-05-14 23:56:48.500 135 12607.98 63.73 54956.57 88888.00 2012-05-14 23:56:48.625 135 12607.98 63.75 54956.65 88888.00 2012-05-14 23:56:48.750 135 12607.95 63.75 54956.68 88888.00 2012-05-14 23:56:48.875 135 12607.98 63.77 54956.68 88888.00 2012-05-14 23:56:49.000 135 12608.02 63.77 54956.62 88888.00 2012-05-14 23:56:49.125 135 12608.02 63.77 54956.62 88888.00 2012-05-14 23:56:49.250 135 12607.98 63.67 54956.60 88888.00 2012-05-14 23:56:49.375 135 12607.95 63.67 54956.60 88888.00 2012-05-14 23:56:49.500 135 12607.92 63.70 54956.62 88888.00 2012-05-14 23:56:49.625 135 12607.92 63.75 54956.62 88888.00 2012-05-14 23:56:49.750 135 12607.92 63.77 54956.62 88888.00 2012-05-14 23:56:49.875 135 12607.90 63.75 54956.62 88888.00 2012-05-14 23:56:50.000 135 12607.98 63.73 54956.62 88888.00 2012-05-14 23:56:50.125 135 12608.00 63.73 54956.65 88888.00 2012-05-14 23:56:50.250 135 12607.92 63.73 54956.65 88888.00 2012-05-14 23:56:50.375 135 12607.88 63.70 54956.65 88888.00 2012-05-14 23:56:50.500 135 12607.90 63.73 54956.60 88888.00 2012-05-14 23:56:50.625 135 12607.95 63.75 54956.60 88888.00 2012-05-14 23:56:50.750 135 12607.92 63.77 54956.62 88888.00 2012-05-14 23:56:50.875 135 12607.95 63.80 54956.65 88888.00 2012-05-14 23:56:51.000 135 12607.95 63.77 54956.62 88888.00 2012-05-14 23:56:51.125 135 12607.88 63.75 54956.62 88888.00 2012-05-14 23:56:51.250 135 12607.85 63.77 54956.62 88888.00 2012-05-14 23:56:51.375 135 12607.88 63.83 54956.62 88888.00 2012-05-14 23:56:51.500 135 12607.92 63.80 54956.60 88888.00 2012-05-14 23:56:51.625 135 12607.92 63.75 54956.60 88888.00 2012-05-14 23:56:51.750 135 12607.90 63.75 54956.60 88888.00 2012-05-14 23:56:51.875 135 12607.83 63.77 54956.65 88888.00 2012-05-14 23:56:52.000 135 12607.80 63.77 54956.62 88888.00 2012-05-14 23:56:52.125 135 12607.85 63.75 54956.60 88888.00 2012-05-14 23:56:52.250 135 12607.80 63.75 54956.60 88888.00 2012-05-14 23:56:52.375 135 12607.80 63.75 54956.57 88888.00 2012-05-14 23:56:52.500 135 12607.83 63.77 54956.57 88888.00 2012-05-14 23:56:52.625 135 12607.85 63.77 54956.55 88888.00 2012-05-14 23:56:52.750 135 12607.85 63.80 54956.55 88888.00 2012-05-14 23:56:52.875 135 12607.88 63.83 54956.60 88888.00 2012-05-14 23:56:53.000 135 12607.83 63.83 54956.60 88888.00 2012-05-14 23:56:53.125 135 12607.83 63.83 54956.65 88888.00 2012-05-14 23:56:53.250 135 12607.90 63.88 54956.57 88888.00 2012-05-14 23:56:53.375 135 12607.88 63.83 54956.55 88888.00 2012-05-14 23:56:53.500 135 12607.75 63.80 54956.57 88888.00 2012-05-14 23:56:53.625 135 12607.67 63.83 54956.55 88888.00 2012-05-14 23:56:53.750 135 12607.75 63.80 54956.55 88888.00 2012-05-14 23:56:53.875 135 12607.88 63.85 54956.55 88888.00 2012-05-14 23:56:54.000 135 12607.90 63.95 54956.57 88888.00 2012-05-14 23:56:54.125 135 12607.77 63.92 54956.60 88888.00 2012-05-14 23:56:54.250 135 12607.70 63.88 54956.60 88888.00 2012-05-14 23:56:54.375 135 12607.70 63.90 54956.60 88888.00 2012-05-14 23:56:54.500 135 12607.73 63.90 54956.62 88888.00 2012-05-14 23:56:54.625 135 12607.73 63.90 54956.60 88888.00 2012-05-14 23:56:54.750 135 12607.73 63.92 54956.57 88888.00 2012-05-14 23:56:54.875 135 12607.80 63.88 54956.57 88888.00 2012-05-14 23:56:55.000 135 12607.85 63.88 54956.55 88888.00 2012-05-14 23:56:55.125 135 12607.83 63.85 54956.55 88888.00 2012-05-14 23:56:55.250 135 12607.75 63.88 54956.57 88888.00 2012-05-14 23:56:55.375 135 12607.75 63.92 54956.60 88888.00 2012-05-14 23:56:55.500 135 12607.75 63.95 54956.60 88888.00 2012-05-14 23:56:55.625 135 12607.77 63.95 54956.60 88888.00 2012-05-14 23:56:55.750 135 12607.83 63.92 54956.53 88888.00 2012-05-14 23:56:55.875 135 12607.80 63.92 54956.55 88888.00 2012-05-14 23:56:56.000 135 12607.75 63.92 54956.55 88888.00 2012-05-14 23:56:56.125 135 12607.73 63.92 54956.55 88888.00 2012-05-14 23:56:56.250 135 12607.75 63.92 54956.55 88888.00 2012-05-14 23:56:56.375 135 12607.75 63.95 54956.55 88888.00 2012-05-14 23:56:56.500 135 12607.75 63.95 54956.50 88888.00 2012-05-14 23:56:56.625 135 12607.80 63.92 54956.53 88888.00 2012-05-14 23:56:56.750 135 12607.80 63.92 54956.53 88888.00 2012-05-14 23:56:56.875 135 12607.77 63.95 54956.50 88888.00 2012-05-14 23:56:57.000 135 12607.80 63.98 54956.50 88888.00 2012-05-14 23:56:57.125 135 12607.77 63.98 54956.50 88888.00 2012-05-14 23:56:57.250 135 12607.75 63.98 54956.47 88888.00 2012-05-14 23:56:57.375 135 12607.75 63.98 54956.45 88888.00 2012-05-14 23:56:57.500 135 12607.83 64.00 54956.50 88888.00 2012-05-14 23:56:57.625 135 12607.90 64.03 54956.50 88888.00 2012-05-14 23:56:57.750 135 12607.83 64.00 54956.53 88888.00 2012-05-14 23:56:57.875 135 12607.83 63.98 54956.53 88888.00 2012-05-14 23:56:58.000 135 12607.88 64.00 54956.55 88888.00 2012-05-14 23:56:58.125 135 12607.90 64.03 54956.55 88888.00 2012-05-14 23:56:58.250 135 12607.85 64.03 54956.55 88888.00 2012-05-14 23:56:58.375 135 12607.80 64.03 54956.53 88888.00 2012-05-14 23:56:58.500 135 12607.83 64.05 54956.53 88888.00 2012-05-14 23:56:58.625 135 12607.85 64.08 54956.55 88888.00 2012-05-14 23:56:58.750 135 12607.85 64.05 54956.53 88888.00 2012-05-14 23:56:58.875 135 12607.88 64.05 54956.50 88888.00 2012-05-14 23:56:59.000 135 12607.88 64.08 54956.47 88888.00 2012-05-14 23:56:59.125 135 12607.85 64.08 54956.53 88888.00 2012-05-14 23:56:59.250 135 12607.80 64.05 54956.53 88888.00 2012-05-14 23:56:59.375 135 12607.80 64.08 54956.53 88888.00 2012-05-14 23:56:59.500 135 12607.83 64.05 54956.50 88888.00 2012-05-14 23:56:59.625 135 12607.83 64.05 54956.50 88888.00 2012-05-14 23:56:59.750 135 12607.80 64.08 54956.50 88888.00 2012-05-14 23:56:59.875 135 12607.83 64.05 54956.50 88888.00 2012-05-14 23:57:00.000 135 12607.88 64.08 54956.45 88888.00 2012-05-14 23:57:00.125 135 12607.95 64.10 54956.50 88888.00 2012-05-14 23:57:00.250 135 12607.90 64.08 54956.47 88888.00 2012-05-14 23:57:00.375 135 12607.88 64.10 54956.50 88888.00 2012-05-14 23:57:00.500 135 12607.88 64.10 54956.50 88888.00 2012-05-14 23:57:00.625 135 12607.90 64.10 54956.50 88888.00 2012-05-14 23:57:00.750 135 12607.88 64.12 54956.47 88888.00 2012-05-14 23:57:00.875 135 12607.80 64.12 54956.50 88888.00 2012-05-14 23:57:01.000 135 12607.75 64.10 54956.45 88888.00 2012-05-14 23:57:01.125 135 12607.77 64.12 54956.47 88888.00 2012-05-14 23:57:01.250 135 12607.83 64.12 54956.50 88888.00 2012-05-14 23:57:01.375 135 12607.83 64.17 54956.50 88888.00 2012-05-14 23:57:01.500 135 12607.83 64.17 54956.47 88888.00 2012-05-14 23:57:01.625 135 12607.85 64.17 54956.47 88888.00 2012-05-14 23:57:01.750 135 12607.85 64.20 54956.47 88888.00 2012-05-14 23:57:01.875 135 12607.77 64.22 54956.47 88888.00 2012-05-14 23:57:02.000 135 12607.75 64.20 54956.47 88888.00 2012-05-14 23:57:02.125 135 12607.75 64.17 54956.45 88888.00 2012-05-14 23:57:02.250 135 12607.73 64.15 54956.43 88888.00 2012-05-14 23:57:02.375 135 12607.77 64.20 54956.40 88888.00 2012-05-14 23:57:02.500 135 12607.73 64.20 54956.40 88888.00 2012-05-14 23:57:02.625 135 12607.70 64.20 54956.40 88888.00 2012-05-14 23:57:02.750 135 12607.80 64.20 54956.40 88888.00 2012-05-14 23:57:02.875 135 12607.80 64.20 54956.43 88888.00 2012-05-14 23:57:03.000 135 12607.77 64.22 54956.43 88888.00 2012-05-14 23:57:03.125 135 12607.75 64.25 54956.43 88888.00 2012-05-14 23:57:03.250 135 12607.73 64.25 54956.45 88888.00 2012-05-14 23:57:03.375 135 12607.77 64.25 54956.45 88888.00 2012-05-14 23:57:03.500 135 12607.83 64.22 54956.45 88888.00 2012-05-14 23:57:03.625 135 12607.77 64.25 54956.45 88888.00 2012-05-14 23:57:03.750 135 12607.75 64.22 54956.45 88888.00 2012-05-14 23:57:03.875 135 12607.75 64.22 54956.43 88888.00 2012-05-14 23:57:04.000 135 12607.70 64.20 54956.40 88888.00 2012-05-14 23:57:04.125 135 12607.73 64.20 54956.40 88888.00 2012-05-14 23:57:04.250 135 12607.77 64.25 54956.45 88888.00 2012-05-14 23:57:04.375 135 12607.83 64.30 54956.43 88888.00 2012-05-14 23:57:04.500 135 12607.77 64.33 54956.43 88888.00 2012-05-14 23:57:04.625 135 12607.70 64.28 54956.45 88888.00 2012-05-14 23:57:04.750 135 12607.67 64.30 54956.43 88888.00 2012-05-14 23:57:04.875 135 12607.70 64.35 54956.45 88888.00 2012-05-14 23:57:05.000 135 12607.75 64.33 54956.43 88888.00 2012-05-14 23:57:05.125 135 12607.75 64.28 54956.43 88888.00 2012-05-14 23:57:05.250 135 12607.75 64.28 54956.43 88888.00 2012-05-14 23:57:05.375 135 12607.75 64.30 54956.45 88888.00 2012-05-14 23:57:05.500 135 12607.62 64.28 54956.38 88888.00 2012-05-14 23:57:05.625 135 12607.58 64.30 54956.40 88888.00 2012-05-14 23:57:05.750 135 12607.60 64.28 54956.38 88888.00 2012-05-14 23:57:05.875 135 12607.65 64.30 54956.38 88888.00 2012-05-14 23:57:06.000 135 12607.62 64.28 54956.38 88888.00 2012-05-14 23:57:06.125 135 12607.55 64.28 54956.40 88888.00 2012-05-14 23:57:06.250 135 12607.60 64.30 54956.43 88888.00 2012-05-14 23:57:06.375 135 12607.60 64.33 54956.43 88888.00 2012-05-14 23:57:06.500 135 12607.60 64.38 54956.43 88888.00 2012-05-14 23:57:06.625 135 12607.60 64.35 54956.45 88888.00 2012-05-14 23:57:06.750 135 12607.60 64.38 54956.43 88888.00 2012-05-14 23:57:06.875 135 12607.65 64.38 54956.40 88888.00 2012-05-14 23:57:07.000 135 12607.62 64.40 54956.43 88888.00 2012-05-14 23:57:07.125 135 12607.62 64.42 54956.43 88888.00 2012-05-14 23:57:07.250 135 12607.67 64.40 54956.40 88888.00 2012-05-14 23:57:07.375 135 12607.65 64.38 54956.38 88888.00 2012-05-14 23:57:07.500 135 12607.65 64.38 54956.40 88888.00 2012-05-14 23:57:07.625 135 12607.60 64.40 54956.43 88888.00 2012-05-14 23:57:07.750 135 12607.60 64.40 54956.47 88888.00 2012-05-14 23:57:07.875 135 12607.48 64.40 54956.43 88888.00 2012-05-14 23:57:08.000 135 12607.50 64.40 54956.43 88888.00 2012-05-14 23:57:08.125 135 12607.55 64.38 54956.43 88888.00 2012-05-14 23:57:08.250 135 12607.50 64.35 54956.40 88888.00 2012-05-14 23:57:08.375 135 12607.48 64.38 54956.40 88888.00 2012-05-14 23:57:08.500 135 12607.48 64.40 54956.43 88888.00 2012-05-14 23:57:08.625 135 12607.50 64.40 54956.38 88888.00 2012-05-14 23:57:08.750 135 12607.40 64.40 54956.38 88888.00 2012-05-14 23:57:08.875 135 12607.40 64.40 54956.38 88888.00 2012-05-14 23:57:09.000 135 12607.45 64.42 54956.40 88888.00 2012-05-14 23:57:09.125 135 12607.45 64.45 54956.40 88888.00 2012-05-14 23:57:09.250 135 12607.42 64.42 54956.43 88888.00 2012-05-14 23:57:09.375 135 12607.45 64.45 54956.43 88888.00 2012-05-14 23:57:09.500 135 12607.50 64.45 54956.40 88888.00 2012-05-14 23:57:09.625 135 12607.50 64.45 54956.38 88888.00 2012-05-14 23:57:09.750 135 12607.40 64.42 54956.35 88888.00 2012-05-14 23:57:09.875 135 12607.40 64.40 54956.35 88888.00 2012-05-14 23:57:10.000 135 12607.45 64.45 54956.35 88888.00 2012-05-14 23:57:10.125 135 12607.50 64.47 54956.35 88888.00 2012-05-14 23:57:10.250 135 12607.50 64.47 54956.38 88888.00 2012-05-14 23:57:10.375 135 12607.52 64.47 54956.38 88888.00 2012-05-14 23:57:10.500 135 12607.48 64.50 54956.40 88888.00 2012-05-14 23:57:10.625 135 12607.48 64.50 54956.35 88888.00 2012-05-14 23:57:10.750 135 12607.45 64.45 54956.32 88888.00 2012-05-14 23:57:10.875 135 12607.48 64.47 54956.35 88888.00 2012-05-14 23:57:11.000 135 12607.45 64.45 54956.35 88888.00 2012-05-14 23:57:11.125 135 12607.42 64.42 54956.38 88888.00 2012-05-14 23:57:11.250 135 12607.42 64.45 54956.35 88888.00 2012-05-14 23:57:11.375 135 12607.48 64.47 54956.35 88888.00 2012-05-14 23:57:11.500 135 12607.45 64.47 54956.38 88888.00 2012-05-14 23:57:11.625 135 12607.45 64.47 54956.35 88888.00 2012-05-14 23:57:11.750 135 12607.42 64.53 54956.38 88888.00 2012-05-14 23:57:11.875 135 12607.42 64.55 54956.40 88888.00 2012-05-14 23:57:12.000 135 12607.40 64.55 54956.38 88888.00 2012-05-14 23:57:12.125 135 12607.38 64.55 54956.38 88888.00 2012-05-14 23:57:12.250 135 12607.33 64.50 54956.38 88888.00 2012-05-14 23:57:12.375 135 12607.38 64.53 54956.38 88888.00 2012-05-14 23:57:12.500 135 12607.38 64.55 54956.38 88888.00 2012-05-14 23:57:12.625 135 12607.38 64.53 54956.40 88888.00 2012-05-14 23:57:12.750 135 12607.38 64.55 54956.40 88888.00 2012-05-14 23:57:12.875 135 12607.35 64.55 54956.35 88888.00 2012-05-14 23:57:13.000 135 12607.33 64.50 54956.35 88888.00 2012-05-14 23:57:13.125 135 12607.33 64.60 54956.40 88888.00 2012-05-14 23:57:13.250 135 12607.33 64.60 54956.38 88888.00 2012-05-14 23:57:13.375 135 12607.30 64.58 54956.38 88888.00 2012-05-14 23:57:13.500 135 12607.30 64.58 54956.32 88888.00 2012-05-14 23:57:13.625 135 12607.35 64.60 54956.38 88888.00 2012-05-14 23:57:13.750 135 12607.38 64.60 54956.40 88888.00 2012-05-14 23:57:13.875 135 12607.35 64.62 54956.38 88888.00 2012-05-14 23:57:14.000 135 12607.35 64.67 54956.38 88888.00 2012-05-14 23:57:14.125 135 12607.35 64.67 54956.38 88888.00 2012-05-14 23:57:14.250 135 12607.33 64.60 54956.38 88888.00 2012-05-14 23:57:14.375 135 12607.33 64.62 54956.35 88888.00 2012-05-14 23:57:14.500 135 12607.27 64.65 54956.35 88888.00 2012-05-14 23:57:14.625 135 12607.27 64.70 54956.35 88888.00 2012-05-14 23:57:14.750 135 12607.25 64.65 54956.35 88888.00 2012-05-14 23:57:14.875 135 12607.25 64.65 54956.35 88888.00 2012-05-14 23:57:15.000 135 12607.25 64.65 54956.32 88888.00 2012-05-14 23:57:15.125 135 12607.23 64.65 54956.32 88888.00 2012-05-14 23:57:15.250 135 12607.20 64.65 54956.32 88888.00 2012-05-14 23:57:15.375 135 12607.23 64.65 54956.35 88888.00 2012-05-14 23:57:15.500 135 12607.25 64.62 54956.32 88888.00 2012-05-14 23:57:15.625 135 12607.27 64.62 54956.35 88888.00 2012-05-14 23:57:15.750 135 12607.35 64.67 54956.35 88888.00 2012-05-14 23:57:15.875 135 12607.33 64.65 54956.35 88888.00 2012-05-14 23:57:16.000 135 12607.30 64.60 54956.30 88888.00 2012-05-14 23:57:16.125 135 12607.27 64.62 54956.32 88888.00 2012-05-14 23:57:16.250 135 12607.23 64.65 54956.38 88888.00 2012-05-14 23:57:16.375 135 12607.20 64.62 54956.32 88888.00 2012-05-14 23:57:16.500 135 12607.20 64.62 54956.35 88888.00 2012-05-14 23:57:16.625 135 12607.20 64.62 54956.38 88888.00 2012-05-14 23:57:16.750 135 12607.20 64.62 54956.38 88888.00 2012-05-14 23:57:16.875 135 12607.23 64.67 54956.40 88888.00 2012-05-14 23:57:17.000 135 12607.23 64.67 54956.38 88888.00 2012-05-14 23:57:17.125 135 12607.23 64.67 54956.35 88888.00 2012-05-14 23:57:17.250 135 12607.23 64.62 54956.35 88888.00 2012-05-14 23:57:17.375 135 12607.23 64.65 54956.35 88888.00 2012-05-14 23:57:17.500 135 12607.20 64.67 54956.32 88888.00 2012-05-14 23:57:17.625 135 12607.23 64.67 54956.30 88888.00 2012-05-14 23:57:17.750 135 12607.17 64.62 54956.30 88888.00 2012-05-14 23:57:17.875 135 12607.15 64.62 54956.32 88888.00 2012-05-14 23:57:18.000 135 12607.15 64.70 54956.35 88888.00 2012-05-14 23:57:18.125 135 12607.15 64.72 54956.32 88888.00 2012-05-14 23:57:18.250 135 12607.17 64.70 54956.35 88888.00 2012-05-14 23:57:18.375 135 12607.17 64.70 54956.35 88888.00 2012-05-14 23:57:18.500 135 12607.15 64.70 54956.35 88888.00 2012-05-14 23:57:18.625 135 12607.15 64.72 54956.35 88888.00 2012-05-14 23:57:18.750 135 12607.23 64.78 54956.38 88888.00 2012-05-14 23:57:18.875 135 12607.27 64.75 54956.40 88888.00 2012-05-14 23:57:19.000 135 12607.23 64.72 54956.35 88888.00 2012-05-14 23:57:19.125 135 12607.20 64.75 54956.35 88888.00 2012-05-14 23:57:19.250 135 12607.17 64.80 54956.40 88888.00 2012-05-14 23:57:19.375 135 12607.25 64.78 54956.40 88888.00 2012-05-14 23:57:19.500 135 12607.23 64.75 54956.35 88888.00 2012-05-14 23:57:19.625 135 12607.17 64.72 54956.35 88888.00 2012-05-14 23:57:19.750 135 12607.17 64.80 54956.40 88888.00 2012-05-14 23:57:19.875 135 12607.17 64.80 54956.40 88888.00 2012-05-14 23:57:20.000 135 12607.15 64.75 54956.32 88888.00 2012-05-14 23:57:20.125 135 12607.17 64.78 54956.30 88888.00 2012-05-14 23:57:20.250 135 12607.12 64.78 54956.30 88888.00 2012-05-14 23:57:20.375 135 12607.10 64.78 54956.30 88888.00 2012-05-14 23:57:20.500 135 12607.17 64.83 54956.35 88888.00 2012-05-14 23:57:20.625 135 12607.23 64.83 54956.38 88888.00 2012-05-14 23:57:20.750 135 12607.23 64.80 54956.35 88888.00 2012-05-14 23:57:20.875 135 12607.17 64.78 54956.35 88888.00 2012-05-14 23:57:21.000 135 12607.15 64.78 54956.35 88888.00 2012-05-14 23:57:21.125 135 12607.15 64.78 54956.35 88888.00 2012-05-14 23:57:21.250 135 12607.12 64.75 54956.30 88888.00 2012-05-14 23:57:21.375 135 12607.12 64.75 54956.30 88888.00 2012-05-14 23:57:21.500 135 12607.10 64.78 54956.32 88888.00 2012-05-14 23:57:21.625 135 12607.17 64.83 54956.38 88888.00 2012-05-14 23:57:21.750 135 12607.17 64.80 54956.30 88888.00 2012-05-14 23:57:21.875 135 12607.12 64.80 54956.30 88888.00 2012-05-14 23:57:22.000 135 12607.15 64.80 54956.30 88888.00 2012-05-14 23:57:22.125 135 12607.17 64.83 54956.28 88888.00 2012-05-14 23:57:22.250 135 12607.17 64.80 54956.28 88888.00 2012-05-14 23:57:22.375 135 12607.15 64.80 54956.25 88888.00 2012-05-14 23:57:22.500 135 12607.10 64.80 54956.25 88888.00 2012-05-14 23:57:22.625 135 12607.10 64.83 54956.30 88888.00 2012-05-14 23:57:22.750 135 12607.15 64.80 54956.30 88888.00 2012-05-14 23:57:22.875 135 12607.15 64.80 54956.28 88888.00 2012-05-14 23:57:23.000 135 12607.12 64.83 54956.28 88888.00 2012-05-14 23:57:23.125 135 12607.10 64.83 54956.30 88888.00 2012-05-14 23:57:23.250 135 12607.08 64.80 54956.28 88888.00 2012-05-14 23:57:23.375 135 12607.12 64.83 54956.28 88888.00 2012-05-14 23:57:23.500 135 12607.12 64.85 54956.28 88888.00 2012-05-14 23:57:23.625 135 12607.10 64.85 54956.30 88888.00 2012-05-14 23:57:23.750 135 12607.12 64.85 54956.28 88888.00 2012-05-14 23:57:23.875 135 12607.15 64.85 54956.25 88888.00 2012-05-14 23:57:24.000 135 12607.20 64.88 54956.28 88888.00 2012-05-14 23:57:24.125 135 12607.17 64.90 54956.30 88888.00 2012-05-14 23:57:24.250 135 12607.10 64.88 54956.30 88888.00 2012-05-14 23:57:24.375 135 12607.12 64.83 54956.28 88888.00 2012-05-14 23:57:24.500 135 12607.12 64.83 54956.28 88888.00 2012-05-14 23:57:24.625 135 12607.15 64.85 54956.25 88888.00 2012-05-14 23:57:24.750 135 12607.17 64.83 54956.22 88888.00 2012-05-14 23:57:24.875 135 12607.15 64.85 54956.25 88888.00 2012-05-14 23:57:25.000 135 12607.15 64.90 54956.28 88888.00 2012-05-14 23:57:25.125 135 12607.15 64.92 54956.28 88888.00 2012-05-14 23:57:25.250 135 12607.05 64.85 54956.28 88888.00 2012-05-14 23:57:25.375 135 12607.08 64.85 54956.25 88888.00 2012-05-14 23:57:25.500 135 12607.08 64.83 54956.30 88888.00 2012-05-14 23:57:25.625 135 12607.10 64.88 54956.32 88888.00 2012-05-14 23:57:25.750 135 12607.12 64.92 54956.28 88888.00 2012-05-14 23:57:25.875 135 12607.15 64.95 54956.30 88888.00 2012-05-14 23:57:26.000 135 12607.23 64.92 54956.28 88888.00 2012-05-14 23:57:26.125 135 12607.20 64.90 54956.25 88888.00 2012-05-14 23:57:26.250 135 12607.17 64.88 54956.25 88888.00 2012-05-14 23:57:26.375 135 12607.25 64.92 54956.22 88888.00 2012-05-14 23:57:26.500 135 12607.27 64.95 54956.25 88888.00 2012-05-14 23:57:26.625 135 12607.23 64.88 54956.22 88888.00 2012-05-14 23:57:26.750 135 12607.20 64.88 54956.22 88888.00 2012-05-14 23:57:26.875 135 12607.20 64.92 54956.25 88888.00 2012-05-14 23:57:27.000 135 12607.23 64.95 54956.22 88888.00 2012-05-14 23:57:27.125 135 12607.23 64.90 54956.22 88888.00 2012-05-14 23:57:27.250 135 12607.23 64.90 54956.25 88888.00 2012-05-14 23:57:27.375 135 12607.23 64.92 54956.28 88888.00 2012-05-14 23:57:27.500 135 12607.17 64.97 54956.25 88888.00 2012-05-14 23:57:27.625 135 12607.17 65.00 54956.25 88888.00 2012-05-14 23:57:27.750 135 12607.12 64.92 54956.22 88888.00 2012-05-14 23:57:27.875 135 12607.10 64.90 54956.25 88888.00 2012-05-14 23:57:28.000 135 12607.12 64.92 54956.28 88888.00 2012-05-14 23:57:28.125 135 12607.17 64.92 54956.25 88888.00 2012-05-14 23:57:28.250 135 12607.15 64.92 54956.22 88888.00 2012-05-14 23:57:28.375 135 12607.20 64.90 54956.20 88888.00 2012-05-14 23:57:28.500 135 12607.23 64.92 54956.20 88888.00 2012-05-14 23:57:28.625 135 12607.20 64.97 54956.20 88888.00 2012-05-14 23:57:28.750 135 12607.20 65.03 54956.22 88888.00 2012-05-14 23:57:28.875 135 12607.20 64.97 54956.20 88888.00 2012-05-14 23:57:29.000 135 12607.23 64.97 54956.20 88888.00 2012-05-14 23:57:29.125 135 12607.23 64.97 54956.22 88888.00 2012-05-14 23:57:29.250 135 12607.25 64.95 54956.20 88888.00 2012-05-14 23:57:29.375 135 12607.25 64.97 54956.20 88888.00 2012-05-14 23:57:29.500 135 12607.23 65.00 54956.22 88888.00 2012-05-14 23:57:29.625 135 12607.23 65.00 54956.20 88888.00 2012-05-14 23:57:29.750 135 12607.20 64.97 54956.15 88888.00 2012-05-14 23:57:29.875 135 12607.23 64.97 54956.20 88888.00 2012-05-14 23:57:30.000 135 12607.23 65.03 54956.20 88888.00 2012-05-14 23:57:30.125 135 12607.30 65.08 54956.20 88888.00 2012-05-14 23:57:30.250 135 12607.30 65.05 54956.18 88888.00 2012-05-14 23:57:30.375 135 12607.33 65.05 54956.15 88888.00 2012-05-14 23:57:30.500 135 12607.35 65.05 54956.20 88888.00 2012-05-14 23:57:30.625 135 12607.38 65.08 54956.20 88888.00 2012-05-14 23:57:30.750 135 12607.38 65.05 54956.15 88888.00 2012-05-14 23:57:30.875 135 12607.27 65.00 54956.15 88888.00 2012-05-14 23:57:31.000 135 12607.27 65.00 54956.18 88888.00 2012-05-14 23:57:31.125 135 12607.25 65.03 54956.15 88888.00 2012-05-14 23:57:31.250 135 12607.27 65.05 54956.12 88888.00 2012-05-14 23:57:31.375 135 12607.35 65.03 54956.15 88888.00 2012-05-14 23:57:31.500 135 12607.40 65.05 54956.18 88888.00 2012-05-14 23:57:31.625 135 12607.42 65.08 54956.18 88888.00 2012-05-14 23:57:31.750 135 12607.45 65.08 54956.15 88888.00 2012-05-14 23:57:31.875 135 12607.45 65.10 54956.15 88888.00 2012-05-14 23:57:32.000 135 12607.35 65.12 54956.15 88888.00 2012-05-14 23:57:32.125 135 12607.30 65.12 54956.18 88888.00 2012-05-14 23:57:32.250 135 12607.27 65.08 54956.10 88888.00 2012-05-14 23:57:32.375 135 12607.35 65.08 54956.12 88888.00 2012-05-14 23:57:32.500 135 12607.40 65.10 54956.15 88888.00 2012-05-14 23:57:32.625 135 12607.40 65.12 54956.18 88888.00 2012-05-14 23:57:32.750 135 12607.42 65.12 54956.18 88888.00 2012-05-14 23:57:32.875 135 12607.48 65.15 54956.18 88888.00 2012-05-14 23:57:33.000 135 12607.52 65.17 54956.15 88888.00 2012-05-14 23:57:33.125 135 12607.45 65.12 54956.15 88888.00 2012-05-14 23:57:33.250 135 12607.40 65.08 54956.12 88888.00 2012-05-14 23:57:33.375 135 12607.38 65.12 54956.10 88888.00 2012-05-14 23:57:33.500 135 12607.40 65.15 54956.15 88888.00 2012-05-14 23:57:33.625 135 12607.45 65.12 54956.12 88888.00 2012-05-14 23:57:33.750 135 12607.42 65.08 54956.12 88888.00 2012-05-14 23:57:33.875 135 12607.40 65.08 54956.10 88888.00 2012-05-14 23:57:34.000 135 12607.35 65.10 54956.05 88888.00 2012-05-14 23:57:34.125 135 12607.33 65.12 54956.10 88888.00 2012-05-14 23:57:34.250 135 12607.38 65.12 54956.12 88888.00 2012-05-14 23:57:34.375 135 12607.42 65.10 54956.12 88888.00 2012-05-14 23:57:34.500 135 12607.50 65.12 54956.10 88888.00 2012-05-14 23:57:34.625 135 12607.42 65.12 54956.10 88888.00 2012-05-14 23:57:34.750 135 12607.38 65.15 54956.15 88888.00 2012-05-14 23:57:34.875 135 12607.42 65.20 54956.15 88888.00 2012-05-14 23:57:35.000 135 12607.48 65.17 54956.07 88888.00 2012-05-14 23:57:35.125 135 12607.48 65.15 54956.10 88888.00 2012-05-14 23:57:35.250 135 12607.42 65.15 54956.07 88888.00 2012-05-14 23:57:35.375 135 12607.42 65.12 54956.07 88888.00 2012-05-14 23:57:35.500 135 12607.40 65.15 54956.12 88888.00 2012-05-14 23:57:35.625 135 12607.45 65.17 54956.12 88888.00 2012-05-14 23:57:35.750 135 12607.50 65.20 54956.10 88888.00 2012-05-14 23:57:35.875 135 12607.50 65.15 54956.07 88888.00 2012-05-14 23:57:36.000 135 12607.48 65.17 54956.10 88888.00 2012-05-14 23:57:36.125 135 12607.50 65.20 54956.07 88888.00 2012-05-14 23:57:36.250 135 12607.45 65.22 54956.10 88888.00 2012-05-14 23:57:36.375 135 12607.50 65.20 54956.07 88888.00 2012-05-14 23:57:36.500 135 12607.52 65.17 54956.05 88888.00 2012-05-14 23:57:36.625 135 12607.55 65.20 54956.10 88888.00 2012-05-14 23:57:36.750 135 12607.55 65.22 54956.10 88888.00 2012-05-14 23:57:36.875 135 12607.52 65.20 54956.10 88888.00 2012-05-14 23:57:37.000 135 12607.50 65.20 54956.07 88888.00 2012-05-14 23:57:37.125 135 12607.48 65.20 54956.07 88888.00 2012-05-14 23:57:37.250 135 12607.48 65.20 54956.07 88888.00 2012-05-14 23:57:37.375 135 12607.45 65.17 54956.05 88888.00 2012-05-14 23:57:37.500 135 12607.40 65.20 54956.07 88888.00 2012-05-14 23:57:37.625 135 12607.45 65.20 54956.07 88888.00 2012-05-14 23:57:37.750 135 12607.45 65.22 54956.10 88888.00 2012-05-14 23:57:37.875 135 12607.45 65.22 54956.12 88888.00 2012-05-14 23:57:38.000 135 12607.45 65.17 54956.07 88888.00 2012-05-14 23:57:38.125 135 12607.42 65.17 54956.05 88888.00 2012-05-14 23:57:38.250 135 12607.48 65.22 54956.10 88888.00 2012-05-14 23:57:38.375 135 12607.60 65.25 54956.07 88888.00 2012-05-14 23:57:38.500 135 12607.52 65.22 54956.07 88888.00 2012-05-14 23:57:38.625 135 12607.52 65.28 54956.10 88888.00 2012-05-14 23:57:38.750 135 12607.52 65.30 54956.07 88888.00 2012-05-14 23:57:38.875 135 12607.48 65.28 54956.07 88888.00 2012-05-14 23:57:39.000 135 12607.45 65.25 54956.05 88888.00 2012-05-14 23:57:39.125 135 12607.45 65.22 54956.05 88888.00 2012-05-14 23:57:39.250 135 12607.45 65.20 54956.07 88888.00 2012-05-14 23:57:39.375 135 12607.45 65.25 54956.07 88888.00 2012-05-14 23:57:39.500 135 12607.42 65.25 54956.07 88888.00 2012-05-14 23:57:39.625 135 12607.48 65.25 54956.05 88888.00 2012-05-14 23:57:39.750 135 12607.48 65.22 54956.05 88888.00 2012-05-14 23:57:39.875 135 12607.42 65.17 54956.03 88888.00 2012-05-14 23:57:40.000 135 12607.38 65.17 54956.03 88888.00 2012-05-14 23:57:40.125 135 12607.38 65.22 54956.03 88888.00 2012-05-14 23:57:40.250 135 12607.38 65.20 54956.07 88888.00 2012-05-14 23:57:40.375 135 12607.40 65.20 54956.07 88888.00 2012-05-14 23:57:40.500 135 12607.40 65.20 54956.05 88888.00 2012-05-14 23:57:40.625 135 12607.48 65.22 54956.03 88888.00 2012-05-14 23:57:40.750 135 12607.50 65.22 54956.00 88888.00 2012-05-14 23:57:40.875 135 12607.48 65.20 54956.03 88888.00 2012-05-14 23:57:41.000 135 12607.45 65.17 54956.00 88888.00 2012-05-14 23:57:41.125 135 12607.35 65.15 54956.03 88888.00 2012-05-14 23:57:41.250 135 12607.35 65.20 54956.03 88888.00 2012-05-14 23:57:41.375 135 12607.42 65.20 54956.03 88888.00 2012-05-14 23:57:41.500 135 12607.42 65.17 54956.00 88888.00 2012-05-14 23:57:41.625 135 12607.38 65.20 54956.03 88888.00 2012-05-14 23:57:41.750 135 12607.42 65.17 54956.03 88888.00 2012-05-14 23:57:41.875 135 12607.42 65.17 54956.03 88888.00 2012-05-14 23:57:42.000 135 12607.42 65.22 54956.05 88888.00 2012-05-14 23:57:42.125 135 12607.40 65.20 54956.07 88888.00 2012-05-14 23:57:42.250 135 12607.38 65.17 54956.03 88888.00 2012-05-14 23:57:42.375 135 12607.40 65.20 54956.05 88888.00 2012-05-14 23:57:42.500 135 12607.38 65.20 54956.05 88888.00 2012-05-14 23:57:42.625 135 12607.42 65.22 54956.05 88888.00 2012-05-14 23:57:42.750 135 12607.48 65.25 54956.07 88888.00 2012-05-14 23:57:42.875 135 12607.50 65.22 54956.07 88888.00 2012-05-14 23:57:43.000 135 12607.42 65.20 54956.05 88888.00 2012-05-14 23:57:43.125 135 12607.40 65.17 54956.03 88888.00 2012-05-14 23:57:43.250 135 12607.35 65.12 54956.03 88888.00 2012-05-14 23:57:43.375 135 12607.42 65.15 54956.05 88888.00 2012-05-14 23:57:43.500 135 12607.42 65.15 54956.03 88888.00 2012-05-14 23:57:43.625 135 12607.40 65.12 54956.03 88888.00 2012-05-14 23:57:43.750 135 12607.38 65.15 54956.00 88888.00 2012-05-14 23:57:43.875 135 12607.40 65.15 54956.00 88888.00 2012-05-14 23:57:44.000 135 12607.42 65.15 54955.97 88888.00 2012-05-14 23:57:44.125 135 12607.42 65.17 54956.00 88888.00 2012-05-14 23:57:44.250 135 12607.42 65.17 54956.03 88888.00 2012-05-14 23:57:44.375 135 12607.50 65.17 54955.95 88888.00 2012-05-14 23:57:44.500 135 12607.52 65.12 54955.95 88888.00 2012-05-14 23:57:44.625 135 12607.48 65.15 54955.97 88888.00 2012-05-14 23:57:44.750 135 12607.48 65.17 54955.97 88888.00 2012-05-14 23:57:44.875 135 12607.52 65.15 54956.00 88888.00 2012-05-14 23:57:45.000 135 12607.52 65.10 54955.97 88888.00 2012-05-14 23:57:45.125 135 12607.48 65.10 54956.00 88888.00 2012-05-14 23:57:45.250 135 12607.42 65.12 54956.03 88888.00 2012-05-14 23:57:45.375 135 12607.45 65.17 54956.00 88888.00 2012-05-14 23:57:45.500 135 12607.45 65.15 54956.00 88888.00 2012-05-14 23:57:45.625 135 12607.48 65.15 54955.97 88888.00 2012-05-14 23:57:45.750 135 12607.50 65.12 54956.00 88888.00 2012-05-14 23:57:45.875 135 12607.52 65.10 54956.00 88888.00 2012-05-14 23:57:46.000 135 12607.50 65.08 54955.95 88888.00 2012-05-14 23:57:46.125 135 12607.52 65.05 54955.95 88888.00 2012-05-14 23:57:46.250 135 12607.52 65.05 54955.97 88888.00 2012-05-14 23:57:46.375 135 12607.52 65.05 54955.97 88888.00 2012-05-14 23:57:46.500 135 12607.48 65.10 54955.97 88888.00 2012-05-14 23:57:46.625 135 12607.48 65.10 54955.97 88888.00 2012-05-14 23:57:46.750 135 12607.48 65.08 54955.95 88888.00 2012-05-14 23:57:46.875 135 12607.48 65.10 54955.97 88888.00 2012-05-14 23:57:47.000 135 12607.48 65.12 54956.00 88888.00 2012-05-14 23:57:47.125 135 12607.48 65.12 54956.00 88888.00 2012-05-14 23:57:47.250 135 12607.45 65.05 54955.95 88888.00 2012-05-14 23:57:47.375 135 12607.50 65.03 54955.95 88888.00 2012-05-14 23:57:47.500 135 12607.52 65.03 54955.97 88888.00 2012-05-14 23:57:47.625 135 12607.45 65.03 54955.95 88888.00 2012-05-14 23:57:47.750 135 12607.42 65.03 54955.93 88888.00 2012-05-14 23:57:47.875 135 12607.48 65.03 54955.93 88888.00 2012-05-14 23:57:48.000 135 12607.45 64.97 54955.90 88888.00 2012-05-14 23:57:48.125 135 12607.45 64.97 54955.95 88888.00 2012-05-14 23:57:48.250 135 12607.52 65.00 54955.97 88888.00 2012-05-14 23:57:48.375 135 12607.52 65.05 54955.95 88888.00 2012-05-14 23:57:48.500 135 12607.50 65.03 54955.95 88888.00 2012-05-14 23:57:48.625 135 12607.48 65.00 54955.93 88888.00 2012-05-14 23:57:48.750 135 12607.50 65.00 54955.93 88888.00 2012-05-14 23:57:48.875 135 12607.52 65.03 54955.95 88888.00 2012-05-14 23:57:49.000 135 12607.50 64.97 54955.90 88888.00 2012-05-14 23:57:49.125 135 12607.45 64.95 54955.93 88888.00 2012-05-14 23:57:49.250 135 12607.52 64.95 54955.95 88888.00 2012-05-14 23:57:49.375 135 12607.58 64.95 54955.95 88888.00 2012-05-14 23:57:49.500 135 12607.60 64.97 54955.97 88888.00 2012-05-14 23:57:49.625 135 12607.58 64.95 54955.95 88888.00 2012-05-14 23:57:49.750 135 12607.52 65.00 54955.93 88888.00 2012-05-14 23:57:49.875 135 12607.48 65.00 54955.93 88888.00 2012-05-14 23:57:50.000 135 12607.48 64.97 54955.93 88888.00 2012-05-14 23:57:50.125 135 12607.45 65.00 54955.95 88888.00 2012-05-14 23:57:50.250 135 12607.40 64.95 54955.93 88888.00 2012-05-14 23:57:50.375 135 12607.40 64.90 54955.93 88888.00 2012-05-14 23:57:50.500 135 12607.45 64.95 54955.97 88888.00 2012-05-14 23:57:50.625 135 12607.48 64.97 54955.97 88888.00 2012-05-14 23:57:50.750 135 12607.50 64.95 54955.97 88888.00 2012-05-14 23:57:50.875 135 12607.48 64.97 54955.93 88888.00 2012-05-14 23:57:51.000 135 12607.45 64.97 54955.95 88888.00 2012-05-14 23:57:51.125 135 12607.50 64.97 54955.95 88888.00 2012-05-14 23:57:51.250 135 12607.52 64.95 54955.95 88888.00 2012-05-14 23:57:51.375 135 12607.52 64.97 54955.95 88888.00 2012-05-14 23:57:51.500 135 12607.48 65.00 54955.95 88888.00 2012-05-14 23:57:51.625 135 12607.40 64.97 54955.95 88888.00 2012-05-14 23:57:51.750 135 12607.40 64.92 54955.95 88888.00 2012-05-14 23:57:51.875 135 12607.48 64.95 54955.95 88888.00 2012-05-14 23:57:52.000 135 12607.52 64.92 54955.93 88888.00 2012-05-14 23:57:52.125 135 12607.52 64.90 54955.90 88888.00 2012-05-14 23:57:52.250 135 12607.50 64.90 54955.90 88888.00 2012-05-14 23:57:52.375 135 12607.48 64.90 54955.93 88888.00 2012-05-14 23:57:52.500 135 12607.45 64.92 54955.90 88888.00 2012-05-14 23:57:52.625 135 12607.52 64.90 54955.93 88888.00 2012-05-14 23:57:52.750 135 12607.62 64.95 54955.93 88888.00 2012-05-14 23:57:52.875 135 12607.60 64.92 54955.90 88888.00 2012-05-14 23:57:53.000 135 12607.58 64.95 54955.93 88888.00 2012-05-14 23:57:53.125 135 12607.55 64.92 54955.95 88888.00 2012-05-14 23:57:53.250 135 12607.55 64.90 54955.95 88888.00 2012-05-14 23:57:53.375 135 12607.55 64.88 54955.95 88888.00 2012-05-14 23:57:53.500 135 12607.58 64.88 54955.93 88888.00 2012-05-14 23:57:53.625 135 12607.58 64.88 54955.93 88888.00 2012-05-14 23:57:53.750 135 12607.60 64.85 54955.90 88888.00 2012-05-14 23:57:53.875 135 12607.65 64.90 54955.93 88888.00 2012-05-14 23:57:54.000 135 12607.65 64.92 54955.93 88888.00 2012-05-14 23:57:54.125 135 12607.73 64.97 54955.97 88888.00 2012-05-14 23:57:54.250 135 12607.67 64.97 54955.93 88888.00 2012-05-14 23:57:54.375 135 12607.65 64.97 54955.90 88888.00 2012-05-14 23:57:54.500 135 12607.60 64.92 54955.90 88888.00 2012-05-14 23:57:54.625 135 12607.65 64.95 54955.93 88888.00 2012-05-14 23:57:54.750 135 12607.65 64.90 54955.90 88888.00 2012-05-14 23:57:54.875 135 12607.62 64.88 54955.88 88888.00 2012-05-14 23:57:55.000 135 12607.67 64.88 54955.85 88888.00 2012-05-14 23:57:55.125 135 12607.73 64.88 54955.88 88888.00 2012-05-14 23:57:55.250 135 12607.73 64.90 54955.90 88888.00 2012-05-14 23:57:55.375 135 12607.75 64.92 54955.90 88888.00 2012-05-14 23:57:55.500 135 12607.77 64.88 54955.88 88888.00 2012-05-14 23:57:55.625 135 12607.77 64.88 54955.90 88888.00 2012-05-14 23:57:55.750 135 12607.77 64.88 54955.88 88888.00 2012-05-14 23:57:55.875 135 12607.73 64.90 54955.90 88888.00 2012-05-14 23:57:56.000 135 12607.73 64.92 54955.90 88888.00 2012-05-14 23:57:56.125 135 12607.75 64.92 54955.93 88888.00 2012-05-14 23:57:56.250 135 12607.73 64.90 54955.93 88888.00 2012-05-14 23:57:56.375 135 12607.75 64.88 54955.90 88888.00 2012-05-14 23:57:56.500 135 12607.77 64.90 54955.88 88888.00 2012-05-14 23:57:56.625 135 12607.73 64.83 54955.88 88888.00 2012-05-14 23:57:56.750 135 12607.75 64.85 54955.88 88888.00 2012-05-14 23:57:56.875 135 12607.77 64.83 54955.88 88888.00 2012-05-14 23:57:57.000 135 12607.80 64.85 54955.85 88888.00 2012-05-14 23:57:57.125 135 12607.85 64.83 54955.85 88888.00 2012-05-14 23:57:57.250 135 12607.95 64.88 54955.90 88888.00 2012-05-14 23:57:57.375 135 12607.92 64.80 54955.88 88888.00 2012-05-14 23:57:57.500 135 12607.88 64.83 54955.85 88888.00 2012-05-14 23:57:57.625 135 12607.92 64.88 54955.85 88888.00 2012-05-14 23:57:57.750 135 12607.95 64.83 54955.85 88888.00 2012-05-14 23:57:57.875 135 12607.90 64.78 54955.82 88888.00 2012-05-14 23:57:58.000 135 12607.92 64.78 54955.82 88888.00 2012-05-14 23:57:58.125 135 12607.98 64.80 54955.85 88888.00 2012-05-14 23:57:58.250 135 12607.98 64.85 54955.85 88888.00 2012-05-14 23:57:58.375 135 12607.98 64.90 54955.88 88888.00 2012-05-14 23:57:58.500 135 12607.92 64.85 54955.82 88888.00 2012-05-14 23:57:58.625 135 12607.95 64.83 54955.82 88888.00 2012-05-14 23:57:58.750 135 12608.02 64.85 54955.82 88888.00 2012-05-14 23:57:58.875 135 12608.08 64.85 54955.85 88888.00 2012-05-14 23:57:59.000 135 12608.12 64.88 54955.82 88888.00 2012-05-14 23:57:59.125 135 12608.12 64.85 54955.85 88888.00 2012-05-14 23:57:59.250 135 12608.05 64.80 54955.82 88888.00 2012-05-14 23:57:59.375 135 12608.05 64.80 54955.82 88888.00 2012-05-14 23:57:59.500 135 12608.05 64.83 54955.80 88888.00 2012-05-14 23:57:59.625 135 12608.08 64.83 54955.80 88888.00 2012-05-14 23:57:59.750 135 12608.10 64.83 54955.80 88888.00 2012-05-14 23:57:59.875 135 12608.17 64.83 54955.82 88888.00 2012-05-14 23:58:00.000 135 12608.20 64.85 54955.82 88888.00 2012-05-14 23:58:00.125 135 12608.20 64.85 54955.82 88888.00 2012-05-14 23:58:00.250 135 12608.12 64.78 54955.78 88888.00 2012-05-14 23:58:00.375 135 12608.15 64.80 54955.80 88888.00 2012-05-14 23:58:00.500 135 12608.20 64.85 54955.82 88888.00 2012-05-14 23:58:00.625 135 12608.15 64.85 54955.82 88888.00 2012-05-14 23:58:00.750 135 12608.17 64.83 54955.80 88888.00 2012-05-14 23:58:00.875 135 12608.17 64.83 54955.78 88888.00 2012-05-14 23:58:01.000 135 12608.10 64.80 54955.78 88888.00 2012-05-14 23:58:01.125 135 12608.08 64.78 54955.78 88888.00 2012-05-14 23:58:01.250 135 12608.15 64.80 54955.80 88888.00 2012-05-14 23:58:01.375 135 12608.25 64.85 54955.78 88888.00 2012-05-14 23:58:01.500 135 12608.30 64.88 54955.78 88888.00 2012-05-14 23:58:01.625 135 12608.35 64.88 54955.78 88888.00 2012-05-14 23:58:01.750 135 12608.27 64.83 54955.72 88888.00 2012-05-14 23:58:01.875 135 12608.20 64.83 54955.75 88888.00 2012-05-14 23:58:02.000 135 12608.20 64.83 54955.80 88888.00 2012-05-14 23:58:02.125 135 12608.23 64.85 54955.80 88888.00 2012-05-14 23:58:02.250 135 12608.27 64.80 54955.72 88888.00 2012-05-14 23:58:02.375 135 12608.25 64.80 54955.72 88888.00 2012-05-14 23:58:02.500 135 12608.27 64.85 54955.75 88888.00 2012-05-14 23:58:02.625 135 12608.27 64.85 54955.75 88888.00 2012-05-14 23:58:02.750 135 12608.27 64.83 54955.75 88888.00 2012-05-14 23:58:02.875 135 12608.33 64.85 54955.75 88888.00 2012-05-14 23:58:03.000 135 12608.38 64.90 54955.78 88888.00 2012-05-14 23:58:03.125 135 12608.40 64.90 54955.80 88888.00 2012-05-14 23:58:03.250 135 12608.35 64.85 54955.72 88888.00 2012-05-14 23:58:03.375 135 12608.35 64.83 54955.72 88888.00 2012-05-14 23:58:03.500 135 12608.40 64.85 54955.78 88888.00 2012-05-14 23:58:03.625 135 12608.45 64.90 54955.78 88888.00 2012-05-14 23:58:03.750 135 12608.42 64.88 54955.75 88888.00 2012-05-14 23:58:03.875 135 12608.35 64.85 54955.75 88888.00 2012-05-14 23:58:04.000 135 12608.33 64.88 54955.75 88888.00 2012-05-14 23:58:04.125 135 12608.30 64.85 54955.75 88888.00 2012-05-14 23:58:04.250 135 12608.30 64.85 54955.72 88888.00 2012-05-14 23:58:04.375 135 12608.33 64.85 54955.70 88888.00 2012-05-14 23:58:04.500 135 12608.33 64.83 54955.72 88888.00 2012-05-14 23:58:04.625 135 12608.30 64.83 54955.72 88888.00 2012-05-14 23:58:04.750 135 12608.35 64.83 54955.70 88888.00 2012-05-14 23:58:04.875 135 12608.38 64.85 54955.72 88888.00 2012-05-14 23:58:05.000 135 12608.40 64.83 54955.72 88888.00 2012-05-14 23:58:05.125 135 12608.42 64.83 54955.70 88888.00 2012-05-14 23:58:05.250 135 12608.40 64.83 54955.70 88888.00 2012-05-14 23:58:05.375 135 12608.40 64.83 54955.72 88888.00 2012-05-14 23:58:05.500 135 12608.35 64.85 54955.72 88888.00 2012-05-14 23:58:05.625 135 12608.33 64.85 54955.72 88888.00 2012-05-14 23:58:05.750 135 12608.42 64.83 54955.70 88888.00 2012-05-14 23:58:05.875 135 12608.42 64.85 54955.70 88888.00 2012-05-14 23:58:06.000 135 12608.48 64.83 54955.75 88888.00 2012-05-14 23:58:06.125 135 12608.50 64.85 54955.72 88888.00 2012-05-14 23:58:06.250 135 12608.52 64.85 54955.70 88888.00 2012-05-14 23:58:06.375 135 12608.52 64.85 54955.70 88888.00 2012-05-14 23:58:06.500 135 12608.55 64.85 54955.70 88888.00 2012-05-14 23:58:06.625 135 12608.55 64.85 54955.70 88888.00 2012-05-14 23:58:06.750 135 12608.58 64.88 54955.72 88888.00 2012-05-14 23:58:06.875 135 12608.52 64.90 54955.70 88888.00 2012-05-14 23:58:07.000 135 12608.50 64.90 54955.70 88888.00 2012-05-14 23:58:07.125 135 12608.58 64.90 54955.75 88888.00 2012-05-14 23:58:07.250 135 12608.55 64.85 54955.72 88888.00 2012-05-14 23:58:07.375 135 12608.52 64.85 54955.70 88888.00 2012-05-14 23:58:07.500 135 12608.58 64.90 54955.70 88888.00 2012-05-14 23:58:07.625 135 12608.62 64.88 54955.68 88888.00 2012-05-14 23:58:07.750 135 12608.58 64.85 54955.70 88888.00 2012-05-14 23:58:07.875 135 12608.55 64.85 54955.70 88888.00 2012-05-14 23:58:08.000 135 12608.58 64.85 54955.70 88888.00 2012-05-14 23:58:08.125 135 12608.58 64.88 54955.72 88888.00 2012-05-14 23:58:08.250 135 12608.60 64.83 54955.70 88888.00 2012-05-14 23:58:08.375 135 12608.62 64.83 54955.68 88888.00 2012-05-14 23:58:08.500 135 12608.65 64.85 54955.70 88888.00 2012-05-14 23:58:08.625 135 12608.62 64.85 54955.70 88888.00 2012-05-14 23:58:08.750 135 12608.60 64.85 54955.68 88888.00 2012-05-14 23:58:08.875 135 12608.65 64.83 54955.65 88888.00 2012-05-14 23:58:09.000 135 12608.67 64.85 54955.68 88888.00 2012-05-14 23:58:09.125 135 12608.55 64.83 54955.68 88888.00 2012-05-14 23:58:09.250 135 12608.58 64.83 54955.70 88888.00 2012-05-14 23:58:09.375 135 12608.60 64.83 54955.70 88888.00 2012-05-14 23:58:09.500 135 12608.67 64.83 54955.68 88888.00 2012-05-14 23:58:09.625 135 12608.70 64.85 54955.70 88888.00 2012-05-14 23:58:09.750 135 12608.67 64.88 54955.70 88888.00 2012-05-14 23:58:09.875 135 12608.60 64.83 54955.70 88888.00 2012-05-14 23:58:10.000 135 12608.65 64.80 54955.65 88888.00 2012-05-14 23:58:10.125 135 12608.73 64.80 54955.65 88888.00 2012-05-14 23:58:10.250 135 12608.67 64.80 54955.68 88888.00 2012-05-14 23:58:10.375 135 12608.65 64.80 54955.68 88888.00 2012-05-14 23:58:10.500 135 12608.67 64.83 54955.68 88888.00 2012-05-14 23:58:10.625 135 12608.70 64.85 54955.65 88888.00 2012-05-14 23:58:10.750 135 12608.67 64.83 54955.65 88888.00 2012-05-14 23:58:10.875 135 12608.62 64.83 54955.65 88888.00 2012-05-14 23:58:11.000 135 12608.62 64.78 54955.62 88888.00 2012-05-14 23:58:11.125 135 12608.65 64.78 54955.65 88888.00 2012-05-14 23:58:11.250 135 12608.67 64.75 54955.70 88888.00 2012-05-14 23:58:11.375 135 12608.75 64.78 54955.70 88888.00 2012-05-14 23:58:11.500 135 12608.77 64.80 54955.65 88888.00 2012-05-14 23:58:11.625 135 12608.77 64.85 54955.70 88888.00 2012-05-14 23:58:11.750 135 12608.80 64.83 54955.70 88888.00 2012-05-14 23:58:11.875 135 12608.75 64.83 54955.68 88888.00 2012-05-14 23:58:12.000 135 12608.75 64.85 54955.68 88888.00 2012-05-14 23:58:12.125 135 12608.77 64.83 54955.68 88888.00 2012-05-14 23:58:12.250 135 12608.77 64.80 54955.68 88888.00 2012-05-14 23:58:12.375 135 12608.73 64.80 54955.68 88888.00 2012-05-14 23:58:12.500 135 12608.77 64.83 54955.68 88888.00 2012-05-14 23:58:12.625 135 12608.73 64.78 54955.65 88888.00 2012-05-14 23:58:12.750 135 12608.73 64.78 54955.68 88888.00 2012-05-14 23:58:12.875 135 12608.77 64.80 54955.70 88888.00 2012-05-14 23:58:13.000 135 12608.83 64.83 54955.70 88888.00 2012-05-14 23:58:13.125 135 12608.77 64.80 54955.72 88888.00 2012-05-14 23:58:13.250 135 12608.73 64.75 54955.68 88888.00 2012-05-14 23:58:13.375 135 12608.77 64.75 54955.62 88888.00 2012-05-14 23:58:13.500 135 12608.80 64.75 54955.65 88888.00 2012-05-14 23:58:13.625 135 12608.85 64.78 54955.68 88888.00 2012-05-14 23:58:13.750 135 12608.75 64.75 54955.68 88888.00 2012-05-14 23:58:13.875 135 12608.73 64.75 54955.68 88888.00 2012-05-14 23:58:14.000 135 12608.77 64.75 54955.65 88888.00 2012-05-14 23:58:14.125 135 12608.77 64.78 54955.70 88888.00 2012-05-14 23:58:14.250 135 12608.75 64.78 54955.72 88888.00 2012-05-14 23:58:14.375 135 12608.73 64.80 54955.70 88888.00 2012-05-14 23:58:14.500 135 12608.73 64.78 54955.68 88888.00 2012-05-14 23:58:14.625 135 12608.73 64.78 54955.70 88888.00 2012-05-14 23:58:14.750 135 12608.77 64.75 54955.70 88888.00 2012-05-14 23:58:14.875 135 12608.83 64.75 54955.70 88888.00 2012-05-14 23:58:15.000 135 12608.83 64.72 54955.70 88888.00 2012-05-14 23:58:15.125 135 12608.77 64.70 54955.72 88888.00 2012-05-14 23:58:15.250 135 12608.70 64.67 54955.72 88888.00 2012-05-14 23:58:15.375 135 12608.67 64.65 54955.70 88888.00 2012-05-14 23:58:15.500 135 12608.73 64.70 54955.70 88888.00 2012-05-14 23:58:15.625 135 12608.80 64.75 54955.70 88888.00 2012-05-14 23:58:15.750 135 12608.75 64.70 54955.68 88888.00 2012-05-14 23:58:15.875 135 12608.77 64.67 54955.68 88888.00 2012-05-14 23:58:16.000 135 12608.77 64.62 54955.65 88888.00 2012-05-14 23:58:16.125 135 12608.80 64.62 54955.68 88888.00 2012-05-14 23:58:16.250 135 12608.80 64.65 54955.68 88888.00 2012-05-14 23:58:16.375 135 12608.75 64.67 54955.65 88888.00 2012-05-14 23:58:16.500 135 12608.73 64.67 54955.65 88888.00 2012-05-14 23:58:16.625 135 12608.77 64.65 54955.70 88888.00 2012-05-14 23:58:16.750 135 12608.83 64.67 54955.68 88888.00 2012-05-14 23:58:16.875 135 12608.88 64.67 54955.68 88888.00 2012-05-14 23:58:17.000 135 12608.85 64.65 54955.68 88888.00 2012-05-14 23:58:17.125 135 12608.75 64.62 54955.65 88888.00 2012-05-14 23:58:17.250 135 12608.73 64.58 54955.62 88888.00 2012-05-14 23:58:17.375 135 12608.80 64.58 54955.65 88888.00 2012-05-14 23:58:17.500 135 12608.83 64.65 54955.68 88888.00 2012-05-14 23:58:17.625 135 12608.75 64.60 54955.65 88888.00 2012-05-14 23:58:17.750 135 12608.70 64.58 54955.68 88888.00 2012-05-14 23:58:17.875 135 12608.65 64.60 54955.68 88888.00 2012-05-14 23:58:18.000 135 12608.67 64.65 54955.70 88888.00 2012-05-14 23:58:18.125 135 12608.70 64.62 54955.68 88888.00 2012-05-14 23:58:18.250 135 12608.70 64.55 54955.62 88888.00 2012-05-14 23:58:18.375 135 12608.73 64.55 54955.65 88888.00 2012-05-14 23:58:18.500 135 12608.75 64.58 54955.68 88888.00 2012-05-14 23:58:18.625 135 12608.80 64.60 54955.70 88888.00 2012-05-14 23:58:18.750 135 12608.77 64.58 54955.68 88888.00 2012-05-14 23:58:18.875 135 12608.80 64.58 54955.70 88888.00 2012-05-14 23:58:19.000 135 12608.80 64.58 54955.68 88888.00 2012-05-14 23:58:19.125 135 12608.80 64.55 54955.70 88888.00 2012-05-14 23:58:19.250 135 12608.80 64.55 54955.70 88888.00 2012-05-14 23:58:19.375 135 12608.80 64.58 54955.70 88888.00 2012-05-14 23:58:19.500 135 12608.83 64.55 54955.70 88888.00 2012-05-14 23:58:19.625 135 12608.83 64.58 54955.72 88888.00 2012-05-14 23:58:19.750 135 12608.80 64.55 54955.70 88888.00 2012-05-14 23:58:19.875 135 12608.85 64.55 54955.70 88888.00 2012-05-14 23:58:20.000 135 12608.92 64.50 54955.68 88888.00 2012-05-14 23:58:20.125 135 12608.92 64.53 54955.70 88888.00 2012-05-14 23:58:20.250 135 12608.88 64.50 54955.72 88888.00 2012-05-14 23:58:20.375 135 12608.88 64.50 54955.72 88888.00 2012-05-14 23:58:20.500 135 12608.83 64.45 54955.70 88888.00 2012-05-14 23:58:20.625 135 12608.83 64.47 54955.72 88888.00 2012-05-14 23:58:20.750 135 12608.88 64.47 54955.75 88888.00 2012-05-14 23:58:20.875 135 12608.95 64.47 54955.75 88888.00 2012-05-14 23:58:21.000 135 12608.98 64.45 54955.72 88888.00 2012-05-14 23:58:21.125 135 12608.95 64.42 54955.72 88888.00 2012-05-14 23:58:21.250 135 12608.88 64.42 54955.75 88888.00 2012-05-14 23:58:21.375 135 12608.83 64.45 54955.75 88888.00 2012-05-14 23:58:21.500 135 12608.83 64.42 54955.75 88888.00 2012-05-14 23:58:21.625 135 12608.88 64.42 54955.75 88888.00 2012-05-14 23:58:21.750 135 12608.90 64.40 54955.75 88888.00 2012-05-14 23:58:21.875 135 12608.90 64.42 54955.78 88888.00 2012-05-14 23:58:22.000 135 12608.90 64.42 54955.78 88888.00 2012-05-14 23:58:22.125 135 12608.85 64.35 54955.72 88888.00 2012-05-14 23:58:22.250 135 12608.77 64.30 54955.70 88888.00 2012-05-14 23:58:22.375 135 12608.80 64.33 54955.70 88888.00 2012-05-14 23:58:22.500 135 12608.80 64.33 54955.70 88888.00 2012-05-14 23:58:22.625 135 12608.75 64.33 54955.72 88888.00 2012-05-14 23:58:22.750 135 12608.75 64.30 54955.72 88888.00 2012-05-14 23:58:22.875 135 12608.75 64.33 54955.75 88888.00 2012-05-14 23:58:23.000 135 12608.75 64.33 54955.75 88888.00 2012-05-14 23:58:23.125 135 12608.77 64.35 54955.72 88888.00 2012-05-14 23:58:23.250 135 12608.75 64.30 54955.70 88888.00 2012-05-14 23:58:23.375 135 12608.77 64.25 54955.68 88888.00 2012-05-14 23:58:23.500 135 12608.77 64.28 54955.68 88888.00 2012-05-14 23:58:23.625 135 12608.80 64.30 54955.70 88888.00 2012-05-14 23:58:23.750 135 12608.80 64.30 54955.70 88888.00 2012-05-14 23:58:23.875 135 12608.77 64.28 54955.70 88888.00 2012-05-14 23:58:24.000 135 12608.75 64.22 54955.72 88888.00 2012-05-14 23:58:24.125 135 12608.77 64.25 54955.75 88888.00 2012-05-14 23:58:24.250 135 12608.77 64.22 54955.80 88888.00 2012-05-14 23:58:24.375 135 12608.83 64.20 54955.78 88888.00 2012-05-14 23:58:24.500 135 12608.80 64.22 54955.78 88888.00 2012-05-14 23:58:24.625 135 12608.80 64.22 54955.75 88888.00 2012-05-14 23:58:24.750 135 12608.80 64.25 54955.75 88888.00 2012-05-14 23:58:24.875 135 12608.80 64.25 54955.75 88888.00 2012-05-14 23:58:25.000 135 12608.80 64.22 54955.78 88888.00 2012-05-14 23:58:25.125 135 12608.80 64.20 54955.80 88888.00 2012-05-14 23:58:25.250 135 12608.77 64.20 54955.82 88888.00 2012-05-14 23:58:25.375 135 12608.85 64.22 54955.78 88888.00 2012-05-14 23:58:25.500 135 12608.88 64.17 54955.75 88888.00 2012-05-14 23:58:25.625 135 12608.85 64.17 54955.78 88888.00 2012-05-14 23:58:25.750 135 12608.83 64.17 54955.78 88888.00 2012-05-14 23:58:25.875 135 12608.85 64.12 54955.78 88888.00 2012-05-14 23:58:26.000 135 12608.90 64.12 54955.78 88888.00 2012-05-14 23:58:26.125 135 12608.90 64.12 54955.80 88888.00 2012-05-14 23:58:26.250 135 12608.85 64.15 54955.85 88888.00 2012-05-14 23:58:26.375 135 12608.80 64.15 54955.85 88888.00 2012-05-14 23:58:26.500 135 12608.80 64.15 54955.88 88888.00 2012-05-14 23:58:26.625 135 12608.85 64.15 54955.85 88888.00 2012-05-14 23:58:26.750 135 12608.85 64.10 54955.82 88888.00 2012-05-14 23:58:26.875 135 12608.83 64.12 54955.82 88888.00 2012-05-14 23:58:27.000 135 12608.85 64.17 54955.85 88888.00 2012-05-14 23:58:27.125 135 12608.90 64.12 54955.82 88888.00 2012-05-14 23:58:27.250 135 12608.85 64.08 54955.82 88888.00 2012-05-14 23:58:27.375 135 12608.88 64.08 54955.85 88888.00 2012-05-14 23:58:27.500 135 12608.83 64.08 54955.88 88888.00 2012-05-14 23:58:27.625 135 12608.75 64.08 54955.88 88888.00 2012-05-14 23:58:27.750 135 12608.75 64.05 54955.85 88888.00 2012-05-14 23:58:27.875 135 12608.70 63.98 54955.80 88888.00 2012-05-14 23:58:28.000 135 12608.70 63.98 54955.78 88888.00 2012-05-14 23:58:28.125 135 12608.73 64.00 54955.80 88888.00 2012-05-14 23:58:28.250 135 12608.70 64.00 54955.80 88888.00 2012-05-14 23:58:28.375 135 12608.70 64.00 54955.78 88888.00 2012-05-14 23:58:28.500 135 12608.70 64.03 54955.82 88888.00 2012-05-14 23:58:28.625 135 12608.70 64.03 54955.82 88888.00 2012-05-14 23:58:28.750 135 12608.73 64.05 54955.82 88888.00 2012-05-14 23:58:28.875 135 12608.73 64.03 54955.82 88888.00 2012-05-14 23:58:29.000 135 12608.75 64.03 54955.82 88888.00 2012-05-14 23:58:29.125 135 12608.73 64.00 54955.85 88888.00 2012-05-14 23:58:29.250 135 12608.70 63.98 54955.82 88888.00 2012-05-14 23:58:29.375 135 12608.70 63.95 54955.80 88888.00 2012-05-14 23:58:29.500 135 12608.70 63.92 54955.80 88888.00 2012-05-14 23:58:29.625 135 12608.70 63.95 54955.82 88888.00 2012-05-14 23:58:29.750 135 12608.65 63.95 54955.88 88888.00 2012-05-14 23:58:29.875 135 12608.67 64.00 54955.88 88888.00 2012-05-14 23:58:30.000 135 12608.67 63.95 54955.88 88888.00 2012-05-14 23:58:30.125 135 12608.75 63.95 54955.88 88888.00 2012-05-14 23:58:30.250 135 12608.75 63.92 54955.88 88888.00 2012-05-14 23:58:30.375 135 12608.73 63.92 54955.85 88888.00 2012-05-14 23:58:30.500 135 12608.65 63.90 54955.85 88888.00 2012-05-14 23:58:30.625 135 12608.65 63.92 54955.88 88888.00 2012-05-14 23:58:30.750 135 12608.70 63.98 54955.88 88888.00 2012-05-14 23:58:30.875 135 12608.70 63.92 54955.88 88888.00 2012-05-14 23:58:31.000 135 12608.67 63.90 54955.85 88888.00 2012-05-14 23:58:31.125 135 12608.75 63.90 54955.85 88888.00 2012-05-14 23:58:31.250 135 12608.73 63.90 54955.85 88888.00 2012-05-14 23:58:31.375 135 12608.73 63.92 54955.88 88888.00 2012-05-14 23:58:31.500 135 12608.73 63.92 54955.90 88888.00 2012-05-14 23:58:31.625 135 12608.75 63.92 54955.90 88888.00 2012-05-14 23:58:31.750 135 12608.75 63.90 54955.90 88888.00 2012-05-14 23:58:31.875 135 12608.73 63.90 54955.85 88888.00 2012-05-14 23:58:32.000 135 12608.62 63.88 54955.82 88888.00 2012-05-14 23:58:32.125 135 12608.62 63.85 54955.88 88888.00 2012-05-14 23:58:32.250 135 12608.65 63.88 54955.88 88888.00 2012-05-14 23:58:32.375 135 12608.67 63.90 54955.90 88888.00 2012-05-14 23:58:32.500 135 12608.65 63.88 54955.90 88888.00 2012-05-14 23:58:32.625 135 12608.62 63.85 54955.88 88888.00 2012-05-14 23:58:32.750 135 12608.67 63.88 54955.88 88888.00 2012-05-14 23:58:32.875 135 12608.70 63.83 54955.88 88888.00 2012-05-14 23:58:33.000 135 12608.70 63.85 54955.88 88888.00 2012-05-14 23:58:33.125 135 12608.73 63.90 54955.90 88888.00 2012-05-14 23:58:33.250 135 12608.73 63.88 54955.93 88888.00 2012-05-14 23:58:33.375 135 12608.73 63.88 54955.90 88888.00 2012-05-14 23:58:33.500 135 12608.70 63.90 54955.90 88888.00 2012-05-14 23:58:33.625 135 12608.70 63.85 54955.90 88888.00 2012-05-14 23:58:33.750 135 12608.67 63.83 54955.88 88888.00 2012-05-14 23:58:33.875 135 12608.73 63.83 54955.93 88888.00 2012-05-14 23:58:34.000 135 12608.80 63.88 54955.93 88888.00 2012-05-14 23:58:34.125 135 12608.75 63.85 54955.93 88888.00 2012-05-14 23:58:34.250 135 12608.73 63.80 54955.88 88888.00 2012-05-14 23:58:34.375 135 12608.75 63.80 54955.88 88888.00 2012-05-14 23:58:34.500 135 12608.77 63.83 54955.88 88888.00 2012-05-14 23:58:34.625 135 12608.75 63.83 54955.88 88888.00 2012-05-14 23:58:34.750 135 12608.75 63.85 54955.93 88888.00 2012-05-14 23:58:34.875 135 12608.77 63.83 54955.93 88888.00 2012-05-14 23:58:35.000 135 12608.77 63.80 54955.90 88888.00 2012-05-14 23:58:35.125 135 12608.73 63.77 54955.90 88888.00 2012-05-14 23:58:35.250 135 12608.73 63.80 54955.93 88888.00 2012-05-14 23:58:35.375 135 12608.73 63.85 54955.93 88888.00 2012-05-14 23:58:35.500 135 12608.73 63.88 54955.93 88888.00 2012-05-14 23:58:35.625 135 12608.75 63.85 54955.90 88888.00 2012-05-14 23:58:35.750 135 12608.75 63.80 54955.88 88888.00 2012-05-14 23:58:35.875 135 12608.77 63.83 54955.88 88888.00 2012-05-14 23:58:36.000 135 12608.75 63.83 54955.85 88888.00 2012-05-14 23:58:36.125 135 12608.75 63.80 54955.85 88888.00 2012-05-14 23:58:36.250 135 12608.77 63.77 54955.88 88888.00 2012-05-14 23:58:36.375 135 12608.83 63.80 54955.90 88888.00 2012-05-14 23:58:36.500 135 12608.80 63.83 54955.88 88888.00 2012-05-14 23:58:36.625 135 12608.77 63.80 54955.88 88888.00 2012-05-14 23:58:36.750 135 12608.80 63.85 54955.90 88888.00 2012-05-14 23:58:36.875 135 12608.75 63.85 54955.90 88888.00 2012-05-14 23:58:37.000 135 12608.73 63.85 54955.88 88888.00 2012-05-14 23:58:37.125 135 12608.77 63.85 54955.90 88888.00 2012-05-14 23:58:37.250 135 12608.75 63.77 54955.88 88888.00 2012-05-14 23:58:37.375 135 12608.70 63.77 54955.85 88888.00 2012-05-14 23:58:37.500 135 12608.73 63.77 54955.88 88888.00 2012-05-14 23:58:37.625 135 12608.77 63.80 54955.90 88888.00 2012-05-14 23:58:37.750 135 12608.77 63.77 54955.85 88888.00 2012-05-14 23:58:37.875 135 12608.80 63.77 54955.90 88888.00 2012-05-14 23:58:38.000 135 12608.80 63.83 54955.90 88888.00 2012-05-14 23:58:38.125 135 12608.80 63.90 54955.95 88888.00 2012-05-14 23:58:38.250 135 12608.77 63.85 54955.90 88888.00 2012-05-14 23:58:38.375 135 12608.77 63.80 54955.90 88888.00 2012-05-14 23:58:38.500 135 12608.77 63.80 54955.93 88888.00 2012-05-14 23:58:38.625 135 12608.80 63.80 54955.93 88888.00 2012-05-14 23:58:38.750 135 12608.75 63.77 54955.90 88888.00 2012-05-14 23:58:38.875 135 12608.77 63.75 54955.88 88888.00 2012-05-14 23:58:39.000 135 12608.80 63.77 54955.90 88888.00 2012-05-14 23:58:39.125 135 12608.80 63.77 54955.90 88888.00 2012-05-14 23:58:39.250 135 12608.85 63.77 54955.93 88888.00 2012-05-14 23:58:39.375 135 12608.83 63.77 54955.90 88888.00 2012-05-14 23:58:39.500 135 12608.75 63.73 54955.85 88888.00 2012-05-14 23:58:39.625 135 12608.73 63.73 54955.88 88888.00 2012-05-14 23:58:39.750 135 12608.73 63.75 54955.88 88888.00 2012-05-14 23:58:39.875 135 12608.85 63.77 54955.90 88888.00 2012-05-14 23:58:40.000 135 12608.92 63.80 54955.93 88888.00 2012-05-14 23:58:40.125 135 12608.88 63.80 54955.90 88888.00 2012-05-14 23:58:40.250 135 12608.75 63.73 54955.88 88888.00 2012-05-14 23:58:40.375 135 12608.83 63.77 54955.90 88888.00 2012-05-14 23:58:40.500 135 12608.88 63.80 54955.90 88888.00 2012-05-14 23:58:40.625 135 12608.88 63.75 54955.90 88888.00 2012-05-14 23:58:40.750 135 12608.88 63.73 54955.90 88888.00 2012-05-14 23:58:40.875 135 12608.90 63.73 54955.88 88888.00 2012-05-14 23:58:41.000 135 12608.88 63.73 54955.85 88888.00 2012-05-14 23:58:41.125 135 12608.80 63.75 54955.88 88888.00 2012-05-14 23:58:41.250 135 12608.77 63.75 54955.85 88888.00 2012-05-14 23:58:41.375 135 12608.80 63.75 54955.85 88888.00 2012-05-14 23:58:41.500 135 12608.77 63.70 54955.85 88888.00 2012-05-14 23:58:41.625 135 12608.83 63.75 54955.85 88888.00 2012-05-14 23:58:41.750 135 12608.85 63.80 54955.88 88888.00 2012-05-14 23:58:41.875 135 12608.85 63.83 54955.90 88888.00 2012-05-14 23:58:42.000 135 12608.85 63.77 54955.90 88888.00 2012-05-14 23:58:42.125 135 12608.85 63.77 54955.90 88888.00 2012-05-14 23:58:42.250 135 12608.80 63.80 54955.88 88888.00 2012-05-14 23:58:42.375 135 12608.83 63.77 54955.90 88888.00 2012-05-14 23:58:42.500 135 12608.85 63.77 54955.90 88888.00 2012-05-14 23:58:42.625 135 12608.83 63.73 54955.88 88888.00 2012-05-14 23:58:42.750 135 12608.83 63.75 54955.90 88888.00 2012-05-14 23:58:42.875 135 12608.83 63.75 54955.93 88888.00 2012-05-14 23:58:43.000 135 12608.88 63.77 54955.93 88888.00 2012-05-14 23:58:43.125 135 12608.88 63.75 54955.93 88888.00 2012-05-14 23:58:43.250 135 12608.88 63.73 54955.93 88888.00 2012-05-14 23:58:43.375 135 12608.90 63.73 54955.93 88888.00 2012-05-14 23:58:43.500 135 12608.88 63.73 54955.93 88888.00 2012-05-14 23:58:43.625 135 12608.88 63.70 54955.90 88888.00 2012-05-14 23:58:43.750 135 12608.90 63.70 54955.88 88888.00 2012-05-14 23:58:43.875 135 12608.88 63.73 54955.95 88888.00 2012-05-14 23:58:44.000 135 12608.90 63.73 54955.95 88888.00 2012-05-14 23:58:44.125 135 12608.98 63.77 54955.95 88888.00 2012-05-14 23:58:44.250 135 12609.00 63.73 54955.95 88888.00 2012-05-14 23:58:44.375 135 12608.95 63.73 54955.93 88888.00 2012-05-14 23:58:44.500 135 12608.85 63.70 54955.93 88888.00 2012-05-14 23:58:44.625 135 12608.83 63.70 54955.93 88888.00 2012-05-14 23:58:44.750 135 12608.85 63.70 54955.93 88888.00 2012-05-14 23:58:44.875 135 12608.85 63.73 54955.90 88888.00 2012-05-14 23:58:45.000 135 12608.90 63.75 54955.90 88888.00 2012-05-14 23:58:45.125 135 12608.92 63.75 54955.93 88888.00 2012-05-14 23:58:45.250 135 12608.83 63.67 54955.90 88888.00 2012-05-14 23:58:45.375 135 12608.85 63.75 54955.90 88888.00 2012-05-14 23:58:45.500 135 12608.90 63.75 54955.90 88888.00 2012-05-14 23:58:45.625 135 12608.92 63.75 54955.88 88888.00 2012-05-14 23:58:45.750 135 12608.92 63.75 54955.88 88888.00 2012-05-14 23:58:45.875 135 12608.88 63.77 54955.88 88888.00 2012-05-14 23:58:46.000 135 12608.88 63.75 54955.88 88888.00 2012-05-14 23:58:46.125 135 12608.80 63.67 54955.88 88888.00 2012-05-14 23:58:46.250 135 12608.75 63.62 54955.90 88888.00 2012-05-14 23:58:46.375 135 12608.80 63.65 54955.93 88888.00 2012-05-14 23:58:46.500 135 12608.83 63.70 54955.93 88888.00 2012-05-14 23:58:46.625 135 12608.85 63.70 54955.93 88888.00 2012-05-14 23:58:46.750 135 12608.85 63.67 54955.93 88888.00 2012-05-14 23:58:46.875 135 12608.85 63.67 54955.90 88888.00 2012-05-14 23:58:47.000 135 12608.92 63.70 54955.93 88888.00 2012-05-14 23:58:47.125 135 12609.00 63.73 54955.95 88888.00 2012-05-14 23:58:47.250 135 12608.90 63.65 54955.93 88888.00 2012-05-14 23:58:47.375 135 12608.77 63.62 54955.93 88888.00 2012-05-14 23:58:47.500 135 12608.80 63.67 54955.93 88888.00 2012-05-14 23:58:47.625 135 12608.83 63.67 54955.90 88888.00 2012-05-14 23:58:47.750 135 12608.88 63.67 54955.93 88888.00 2012-05-14 23:58:47.875 135 12608.88 63.70 54955.93 88888.00 2012-05-14 23:58:48.000 135 12608.83 63.70 54955.93 88888.00 2012-05-14 23:58:48.125 135 12608.80 63.67 54955.90 88888.00 2012-05-14 23:58:48.250 135 12608.80 63.67 54955.95 88888.00 2012-05-14 23:58:48.375 135 12608.80 63.70 54955.95 88888.00 2012-05-14 23:58:48.500 135 12608.75 63.70 54955.95 88888.00 2012-05-14 23:58:48.625 135 12608.75 63.73 54955.97 88888.00 2012-05-14 23:58:48.750 135 12608.75 63.73 54956.00 88888.00 2012-05-14 23:58:48.875 135 12608.75 63.62 54955.97 88888.00 2012-05-14 23:58:49.000 135 12608.77 63.62 54956.00 88888.00 2012-05-14 23:58:49.125 135 12608.77 63.65 54956.00 88888.00 2012-05-14 23:58:49.250 135 12608.70 63.67 54956.00 88888.00 2012-05-14 23:58:49.375 135 12608.73 63.70 54956.00 88888.00 2012-05-14 23:58:49.500 135 12608.70 63.62 54955.97 88888.00 2012-05-14 23:58:49.625 135 12608.70 63.58 54955.95 88888.00 2012-05-14 23:58:49.750 135 12608.75 63.62 54955.97 88888.00 2012-05-14 23:58:49.875 135 12608.75 63.65 54956.00 88888.00 2012-05-14 23:58:50.000 135 12608.75 63.62 54956.00 88888.00 2012-05-14 23:58:50.125 135 12608.80 63.65 54956.00 88888.00 2012-05-14 23:58:50.250 135 12608.75 63.67 54956.00 88888.00 2012-05-14 23:58:50.375 135 12608.75 63.67 54956.00 88888.00 2012-05-14 23:58:50.500 135 12608.67 63.62 54955.97 88888.00 2012-05-14 23:58:50.625 135 12608.62 63.62 54955.97 88888.00 2012-05-14 23:58:50.750 135 12608.62 63.62 54956.00 88888.00 2012-05-14 23:58:50.875 135 12608.62 63.62 54955.97 88888.00 2012-05-14 23:58:51.000 135 12608.62 63.62 54955.95 88888.00 2012-05-14 23:58:51.125 135 12608.62 63.60 54955.97 88888.00 2012-05-14 23:58:51.250 135 12608.65 63.58 54956.00 88888.00 2012-05-14 23:58:51.375 135 12608.67 63.60 54956.00 88888.00 2012-05-14 23:58:51.500 135 12608.62 63.62 54956.00 88888.00 2012-05-14 23:58:51.625 135 12608.55 63.60 54955.97 88888.00 2012-05-14 23:58:51.750 135 12608.55 63.62 54955.97 88888.00 2012-05-14 23:58:51.875 135 12608.55 63.62 54955.97 88888.00 2012-05-14 23:58:52.000 135 12608.60 63.60 54955.97 88888.00 2012-05-14 23:58:52.125 135 12608.55 63.52 54955.97 88888.00 2012-05-14 23:58:52.250 135 12608.52 63.50 54956.00 88888.00 2012-05-14 23:58:52.375 135 12608.55 63.52 54956.03 88888.00 2012-05-14 23:58:52.500 135 12608.58 63.60 54956.03 88888.00 2012-05-14 23:58:52.625 135 12608.60 63.60 54956.00 88888.00 2012-05-14 23:58:52.750 135 12608.60 63.58 54955.97 88888.00 2012-05-14 23:58:52.875 135 12608.62 63.58 54956.00 88888.00 2012-05-14 23:58:53.000 135 12608.60 63.55 54956.00 88888.00 2012-05-14 23:58:53.125 135 12608.52 63.55 54956.00 88888.00 2012-05-14 23:58:53.250 135 12608.48 63.52 54956.00 88888.00 2012-05-14 23:58:53.375 135 12608.48 63.50 54956.00 88888.00 2012-05-14 23:58:53.500 135 12608.50 63.52 54956.00 88888.00 2012-05-14 23:58:53.625 135 12608.52 63.52 54956.00 88888.00 2012-05-14 23:58:53.750 135 12608.52 63.55 54956.00 88888.00 2012-05-14 23:58:53.875 135 12608.55 63.52 54956.05 88888.00 2012-05-14 23:58:54.000 135 12608.58 63.52 54956.03 88888.00 2012-05-14 23:58:54.125 135 12608.55 63.55 54956.03 88888.00 2012-05-14 23:58:54.250 135 12608.45 63.52 54956.05 88888.00 2012-05-14 23:58:54.375 135 12608.45 63.55 54956.05 88888.00 2012-05-14 23:58:54.500 135 12608.42 63.52 54956.03 88888.00 2012-05-14 23:58:54.625 135 12608.42 63.52 54956.05 88888.00 2012-05-14 23:58:54.750 135 12608.45 63.55 54956.05 88888.00 2012-05-14 23:58:54.875 135 12608.45 63.60 54956.07 88888.00 2012-05-14 23:58:55.000 135 12608.42 63.55 54956.05 88888.00 2012-05-14 23:58:55.125 135 12608.45 63.48 54956.03 88888.00 2012-05-14 23:58:55.250 135 12608.50 63.52 54956.05 88888.00 2012-05-14 23:58:55.375 135 12608.55 63.58 54956.05 88888.00 2012-05-14 23:58:55.500 135 12608.48 63.52 54956.03 88888.00 2012-05-14 23:58:55.625 135 12608.40 63.48 54956.03 88888.00 2012-05-14 23:58:55.750 135 12608.35 63.52 54956.05 88888.00 2012-05-14 23:58:55.875 135 12608.30 63.55 54956.07 88888.00 2012-05-14 23:58:56.000 135 12608.25 63.50 54956.05 88888.00 2012-05-14 23:58:56.125 135 12608.27 63.50 54956.03 88888.00 2012-05-14 23:58:56.250 135 12608.27 63.45 54956.03 88888.00 2012-05-14 23:58:56.375 135 12608.27 63.45 54956.05 88888.00 2012-05-14 23:58:56.500 135 12608.27 63.52 54956.05 88888.00 2012-05-14 23:58:56.625 135 12608.27 63.58 54956.07 88888.00 2012-05-14 23:58:56.750 135 12608.27 63.58 54956.05 88888.00 2012-05-14 23:58:56.875 135 12608.25 63.52 54956.07 88888.00 2012-05-14 23:58:57.000 135 12608.20 63.55 54956.07 88888.00 2012-05-14 23:58:57.125 135 12608.15 63.55 54956.07 88888.00 2012-05-14 23:58:57.250 135 12608.17 63.58 54956.10 88888.00 2012-05-14 23:58:57.375 135 12608.23 63.52 54956.10 88888.00 2012-05-14 23:58:57.500 135 12608.23 63.50 54956.10 88888.00 2012-05-14 23:58:57.625 135 12608.25 63.55 54956.12 88888.00 2012-05-14 23:58:57.750 135 12608.27 63.58 54956.12 88888.00 2012-05-14 23:58:57.875 135 12608.30 63.60 54956.10 88888.00 2012-05-14 23:58:58.000 135 12608.27 63.48 54956.05 88888.00 2012-05-14 23:58:58.125 135 12608.15 63.42 54956.07 88888.00 2012-05-14 23:58:58.250 135 12608.10 63.48 54956.07 88888.00 2012-05-14 23:58:58.375 135 12608.10 63.52 54956.07 88888.00 2012-05-14 23:58:58.500 135 12608.17 63.52 54956.07 88888.00 2012-05-14 23:58:58.625 135 12608.23 63.52 54956.07 88888.00 2012-05-14 23:58:58.750 135 12608.23 63.50 54956.07 88888.00 2012-05-14 23:58:58.875 135 12608.25 63.48 54956.07 88888.00 2012-05-14 23:58:59.000 135 12608.23 63.50 54956.05 88888.00 2012-05-14 23:58:59.125 135 12608.27 63.50 54956.05 88888.00 2012-05-14 23:58:59.250 135 12608.23 63.48 54956.10 88888.00 2012-05-14 23:58:59.375 135 12608.27 63.50 54956.10 88888.00 2012-05-14 23:58:59.500 135 12608.33 63.52 54956.10 88888.00 2012-05-14 23:58:59.625 135 12608.38 63.52 54956.12 88888.00 2012-05-14 23:58:59.750 135 12608.38 63.52 54956.10 88888.00 2012-05-14 23:58:59.875 135 12608.30 63.55 54956.12 88888.00 2012-05-14 23:59:00.000 135 12608.25 63.55 54956.10 88888.00 2012-05-14 23:59:00.125 135 12608.25 63.58 54956.07 88888.00 2012-05-14 23:59:00.250 135 12608.25 63.60 54956.07 88888.00 2012-05-14 23:59:00.375 135 12608.27 63.58 54956.07 88888.00 2012-05-14 23:59:00.500 135 12608.23 63.60 54956.15 88888.00 2012-05-14 23:59:00.625 135 12608.25 63.60 54956.15 88888.00 2012-05-14 23:59:00.750 135 12608.25 63.60 54956.10 88888.00 2012-05-14 23:59:00.875 135 12608.33 63.62 54956.12 88888.00 2012-05-14 23:59:01.000 135 12608.30 63.62 54956.12 88888.00 2012-05-14 23:59:01.125 135 12608.25 63.62 54956.12 88888.00 2012-05-14 23:59:01.250 135 12608.25 63.55 54956.12 88888.00 2012-05-14 23:59:01.375 135 12608.33 63.62 54956.12 88888.00 2012-05-14 23:59:01.500 135 12608.30 63.65 54956.10 88888.00 2012-05-14 23:59:01.625 135 12608.35 63.67 54956.15 88888.00 2012-05-14 23:59:01.750 135 12608.35 63.60 54956.12 88888.00 2012-05-14 23:59:01.875 135 12608.33 63.62 54956.12 88888.00 2012-05-14 23:59:02.000 135 12608.27 63.65 54956.07 88888.00 2012-05-14 23:59:02.125 135 12608.27 63.70 54956.12 88888.00 2012-05-14 23:59:02.250 135 12608.30 63.73 54956.12 88888.00 2012-05-14 23:59:02.375 135 12608.40 63.73 54956.15 88888.00 2012-05-14 23:59:02.500 135 12608.35 63.73 54956.18 88888.00 2012-05-14 23:59:02.625 135 12608.35 63.77 54956.18 88888.00 2012-05-14 23:59:02.750 135 12608.30 63.75 54956.15 88888.00 2012-05-14 23:59:02.875 135 12608.30 63.73 54956.15 88888.00 2012-05-14 23:59:03.000 135 12608.30 63.75 54956.12 88888.00 2012-05-14 23:59:03.125 135 12608.27 63.77 54956.12 88888.00 2012-05-14 23:59:03.250 135 12608.30 63.77 54956.10 88888.00 2012-05-14 23:59:03.375 135 12608.25 63.75 54956.10 88888.00 2012-05-14 23:59:03.500 135 12608.23 63.80 54956.12 88888.00 2012-05-14 23:59:03.625 135 12608.27 63.83 54956.12 88888.00 2012-05-14 23:59:03.750 135 12608.23 63.85 54956.12 88888.00 2012-05-14 23:59:03.875 135 12608.30 63.83 54956.18 88888.00 2012-05-14 23:59:04.000 135 12608.38 63.83 54956.12 88888.00 2012-05-14 23:59:04.125 135 12608.35 63.85 54956.12 88888.00 2012-05-14 23:59:04.250 135 12608.33 63.88 54956.12 88888.00 2012-05-14 23:59:04.375 135 12608.40 63.90 54956.12 88888.00 2012-05-14 23:59:04.500 135 12608.40 63.90 54956.12 88888.00 2012-05-14 23:59:04.625 135 12608.42 63.95 54956.12 88888.00 2012-05-14 23:59:04.750 135 12608.48 63.92 54956.12 88888.00 2012-05-14 23:59:04.875 135 12608.45 63.88 54956.12 88888.00 2012-05-14 23:59:05.000 135 12608.45 63.88 54956.10 88888.00 2012-05-14 23:59:05.125 135 12608.42 63.92 54956.12 88888.00 2012-05-14 23:59:05.250 135 12608.40 63.90 54956.10 88888.00 2012-05-14 23:59:05.375 135 12608.40 63.90 54956.10 88888.00 2012-05-14 23:59:05.500 135 12608.42 63.90 54956.10 88888.00 2012-05-14 23:59:05.625 135 12608.42 63.90 54956.15 88888.00 2012-05-14 23:59:05.750 135 12608.45 63.95 54956.12 88888.00 2012-05-14 23:59:05.875 135 12608.48 63.98 54956.12 88888.00 2012-05-14 23:59:06.000 135 12608.42 64.03 54956.12 88888.00 2012-05-14 23:59:06.125 135 12608.42 64.03 54956.15 88888.00 2012-05-14 23:59:06.250 135 12608.50 64.08 54956.18 88888.00 2012-05-14 23:59:06.375 135 12608.60 64.10 54956.18 88888.00 2012-05-14 23:59:06.500 135 12608.58 64.05 54956.12 88888.00 2012-05-14 23:59:06.625 135 12608.52 64.03 54956.10 88888.00 2012-05-14 23:59:06.750 135 12608.52 64.08 54956.12 88888.00 2012-05-14 23:59:06.875 135 12608.50 64.08 54956.12 88888.00 2012-05-14 23:59:07.000 135 12608.45 64.08 54956.12 88888.00 2012-05-14 23:59:07.125 135 12608.40 64.12 54956.10 88888.00 2012-05-14 23:59:07.250 135 12608.45 64.10 54956.12 88888.00 2012-05-14 23:59:07.375 135 12608.52 64.10 54956.12 88888.00 2012-05-14 23:59:07.500 135 12608.55 64.12 54956.12 88888.00 2012-05-14 23:59:07.625 135 12608.52 64.20 54956.15 88888.00 2012-05-14 23:59:07.750 135 12608.52 64.20 54956.12 88888.00 2012-05-14 23:59:07.875 135 12608.60 64.17 54956.12 88888.00 2012-05-14 23:59:08.000 135 12608.62 64.22 54956.10 88888.00 2012-05-14 23:59:08.125 135 12608.60 64.25 54956.12 88888.00 2012-05-14 23:59:08.250 135 12608.58 64.30 54956.12 88888.00 2012-05-14 23:59:08.375 135 12608.58 64.30 54956.10 88888.00 2012-05-14 23:59:08.500 135 12608.62 64.25 54956.07 88888.00 2012-05-14 23:59:08.625 135 12608.70 64.28 54956.10 88888.00 2012-05-14 23:59:08.750 135 12608.67 64.33 54956.10 88888.00 2012-05-14 23:59:08.875 135 12608.65 64.33 54956.15 88888.00 2012-05-14 23:59:09.000 135 12608.60 64.25 54956.10 88888.00 2012-05-14 23:59:09.125 135 12608.52 64.25 54956.10 88888.00 2012-05-14 23:59:09.250 135 12608.52 64.30 54956.10 88888.00 2012-05-14 23:59:09.375 135 12608.65 64.35 54956.10 88888.00 2012-05-14 23:59:09.500 135 12608.70 64.35 54956.10 88888.00 2012-05-14 23:59:09.625 135 12608.62 64.33 54956.07 88888.00 2012-05-14 23:59:09.750 135 12608.62 64.38 54956.07 88888.00 2012-05-14 23:59:09.875 135 12608.65 64.38 54956.07 88888.00 2012-05-14 23:59:10.000 135 12608.65 64.35 54956.07 88888.00 2012-05-14 23:59:10.125 135 12608.67 64.35 54956.07 88888.00 2012-05-14 23:59:10.250 135 12608.75 64.38 54956.07 88888.00 2012-05-14 23:59:10.375 135 12608.80 64.40 54956.10 88888.00 2012-05-14 23:59:10.500 135 12608.77 64.42 54956.05 88888.00 2012-05-14 23:59:10.625 135 12608.75 64.40 54956.05 88888.00 2012-05-14 23:59:10.750 135 12608.80 64.45 54956.07 88888.00 2012-05-14 23:59:10.875 135 12608.80 64.45 54956.10 88888.00 2012-05-14 23:59:11.000 135 12608.83 64.45 54956.07 88888.00 2012-05-14 23:59:11.125 135 12608.83 64.42 54956.05 88888.00 2012-05-14 23:59:11.250 135 12608.80 64.47 54956.05 88888.00 2012-05-14 23:59:11.375 135 12608.83 64.45 54956.05 88888.00 2012-05-14 23:59:11.500 135 12608.83 64.47 54956.05 88888.00 2012-05-14 23:59:11.625 135 12608.80 64.50 54956.05 88888.00 2012-05-14 23:59:11.750 135 12608.80 64.50 54956.07 88888.00 2012-05-14 23:59:11.875 135 12608.75 64.50 54956.07 88888.00 2012-05-14 23:59:12.000 135 12608.75 64.50 54956.05 88888.00 2012-05-14 23:59:12.125 135 12608.75 64.55 54956.10 88888.00 2012-05-14 23:59:12.250 135 12608.70 64.55 54956.10 88888.00 2012-05-14 23:59:12.375 135 12608.73 64.53 54956.07 88888.00 2012-05-14 23:59:12.500 135 12608.77 64.55 54956.10 88888.00 2012-05-14 23:59:12.625 135 12608.85 64.58 54956.10 88888.00 2012-05-14 23:59:12.750 135 12608.85 64.60 54956.10 88888.00 2012-05-14 23:59:12.875 135 12608.77 64.58 54956.10 88888.00 2012-05-14 23:59:13.000 135 12608.77 64.60 54956.10 88888.00 2012-05-14 23:59:13.125 135 12608.83 64.62 54956.10 88888.00 2012-05-14 23:59:13.250 135 12608.85 64.62 54956.07 88888.00 2012-05-14 23:59:13.375 135 12608.85 64.65 54956.10 88888.00 2012-05-14 23:59:13.500 135 12608.83 64.65 54956.07 88888.00 2012-05-14 23:59:13.625 135 12608.75 64.62 54956.05 88888.00 2012-05-14 23:59:13.750 135 12608.75 64.67 54956.10 88888.00 2012-05-14 23:59:13.875 135 12608.77 64.67 54956.12 88888.00 2012-05-14 23:59:14.000 135 12608.73 64.62 54956.12 88888.00 2012-05-14 23:59:14.125 135 12608.77 64.62 54956.10 88888.00 2012-05-14 23:59:14.250 135 12608.77 64.65 54956.10 88888.00 2012-05-14 23:59:14.375 135 12608.77 64.65 54956.07 88888.00 2012-05-14 23:59:14.500 135 12608.83 64.67 54956.07 88888.00 2012-05-14 23:59:14.625 135 12608.83 64.67 54956.07 88888.00 2012-05-14 23:59:14.750 135 12608.83 64.65 54956.05 88888.00 2012-05-14 23:59:14.875 135 12608.75 64.65 54956.05 88888.00 2012-05-14 23:59:15.000 135 12608.77 64.65 54956.07 88888.00 2012-05-14 23:59:15.125 135 12608.80 64.67 54956.12 88888.00 2012-05-14 23:59:15.250 135 12608.80 64.72 54956.12 88888.00 2012-05-14 23:59:15.375 135 12608.85 64.75 54956.12 88888.00 2012-05-14 23:59:15.500 135 12608.83 64.72 54956.12 88888.00 2012-05-14 23:59:15.625 135 12608.77 64.70 54956.12 88888.00 2012-05-14 23:59:15.750 135 12608.77 64.67 54956.07 88888.00 2012-05-14 23:59:15.875 135 12608.75 64.70 54956.07 88888.00 2012-05-14 23:59:16.000 135 12608.73 64.67 54956.07 88888.00 2012-05-14 23:59:16.125 135 12608.67 64.70 54956.10 88888.00 2012-05-14 23:59:16.250 135 12608.70 64.70 54956.10 88888.00 2012-05-14 23:59:16.375 135 12608.67 64.62 54956.07 88888.00 2012-05-14 23:59:16.500 135 12608.67 64.62 54956.05 88888.00 2012-05-14 23:59:16.625 135 12608.73 64.70 54956.07 88888.00 2012-05-14 23:59:16.750 135 12608.73 64.72 54956.10 88888.00 2012-05-14 23:59:16.875 135 12608.75 64.70 54956.07 88888.00 2012-05-14 23:59:17.000 135 12608.73 64.75 54956.07 88888.00 2012-05-14 23:59:17.125 135 12608.75 64.78 54956.12 88888.00 2012-05-14 23:59:17.250 135 12608.73 64.70 54956.10 88888.00 2012-05-14 23:59:17.375 135 12608.70 64.72 54956.10 88888.00 2012-05-14 23:59:17.500 135 12608.70 64.72 54956.12 88888.00 2012-05-14 23:59:17.625 135 12608.73 64.75 54956.12 88888.00 2012-05-14 23:59:17.750 135 12608.73 64.72 54956.12 88888.00 2012-05-14 23:59:17.875 135 12608.67 64.70 54956.15 88888.00 2012-05-14 23:59:18.000 135 12608.62 64.70 54956.15 88888.00 2012-05-14 23:59:18.125 135 12608.67 64.72 54956.18 88888.00 2012-05-14 23:59:18.250 135 12608.75 64.72 54956.15 88888.00 2012-05-14 23:59:18.375 135 12608.73 64.75 54956.18 88888.00 2012-05-14 23:59:18.500 135 12608.70 64.78 54956.18 88888.00 2012-05-14 23:59:18.625 135 12608.70 64.78 54956.12 88888.00 2012-05-14 23:59:18.750 135 12608.70 64.78 54956.12 88888.00 2012-05-14 23:59:18.875 135 12608.73 64.78 54956.12 88888.00 2012-05-14 23:59:19.000 135 12608.75 64.72 54956.10 88888.00 2012-05-14 23:59:19.125 135 12608.73 64.78 54956.12 88888.00 2012-05-14 23:59:19.250 135 12608.70 64.75 54956.15 88888.00 2012-05-14 23:59:19.375 135 12608.70 64.75 54956.15 88888.00 2012-05-14 23:59:19.500 135 12608.62 64.75 54956.12 88888.00 2012-05-14 23:59:19.625 135 12608.58 64.75 54956.15 88888.00 2012-05-14 23:59:19.750 135 12608.55 64.75 54956.15 88888.00 2012-05-14 23:59:19.875 135 12608.52 64.75 54956.15 88888.00 2012-05-14 23:59:20.000 135 12608.52 64.75 54956.15 88888.00 2012-05-14 23:59:20.125 135 12608.60 64.78 54956.18 88888.00 2012-05-14 23:59:20.250 135 12608.58 64.72 54956.18 88888.00 2012-05-14 23:59:20.375 135 12608.50 64.72 54956.12 88888.00 2012-05-14 23:59:20.500 135 12608.42 64.75 54956.15 88888.00 2012-05-14 23:59:20.625 135 12608.42 64.80 54956.18 88888.00 2012-05-14 23:59:20.750 135 12608.50 64.75 54956.15 88888.00 2012-05-14 23:59:20.875 135 12608.48 64.72 54956.12 88888.00 2012-05-14 23:59:21.000 135 12608.50 64.75 54956.12 88888.00 2012-05-14 23:59:21.125 135 12608.45 64.72 54956.12 88888.00 2012-05-14 23:59:21.250 135 12608.40 64.72 54956.15 88888.00 2012-05-14 23:59:21.375 135 12608.40 64.75 54956.18 88888.00 2012-05-14 23:59:21.500 135 12608.42 64.75 54956.18 88888.00 2012-05-14 23:59:21.625 135 12608.42 64.78 54956.20 88888.00 2012-05-14 23:59:21.750 135 12608.40 64.75 54956.20 88888.00 2012-05-14 23:59:21.875 135 12608.40 64.72 54956.15 88888.00 2012-05-14 23:59:22.000 135 12608.48 64.78 54956.18 88888.00 2012-05-14 23:59:22.125 135 12608.42 64.72 54956.18 88888.00 2012-05-14 23:59:22.250 135 12608.40 64.70 54956.20 88888.00 2012-05-14 23:59:22.375 135 12608.42 64.72 54956.15 88888.00 2012-05-14 23:59:22.500 135 12608.38 64.75 54956.18 88888.00 2012-05-14 23:59:22.625 135 12608.33 64.75 54956.18 88888.00 2012-05-14 23:59:22.750 135 12608.30 64.75 54956.20 88888.00 2012-05-14 23:59:22.875 135 12608.30 64.72 54956.15 88888.00 2012-05-14 23:59:23.000 135 12608.33 64.70 54956.18 88888.00 2012-05-14 23:59:23.125 135 12608.38 64.72 54956.18 88888.00 2012-05-14 23:59:23.250 135 12608.35 64.70 54956.18 88888.00 2012-05-14 23:59:23.375 135 12608.35 64.70 54956.18 88888.00 2012-05-14 23:59:23.500 135 12608.38 64.70 54956.20 88888.00 2012-05-14 23:59:23.625 135 12608.45 64.72 54956.18 88888.00 2012-05-14 23:59:23.750 135 12608.45 64.72 54956.18 88888.00 2012-05-14 23:59:23.875 135 12608.40 64.78 54956.22 88888.00 2012-05-14 23:59:24.000 135 12608.35 64.78 54956.22 88888.00 2012-05-14 23:59:24.125 135 12608.35 64.75 54956.20 88888.00 2012-05-14 23:59:24.250 135 12608.33 64.72 54956.25 88888.00 2012-05-14 23:59:24.375 135 12608.35 64.75 54956.25 88888.00 2012-05-14 23:59:24.500 135 12608.30 64.72 54956.20 88888.00 2012-05-14 23:59:24.625 135 12608.33 64.75 54956.22 88888.00 2012-05-14 23:59:24.750 135 12608.40 64.78 54956.22 88888.00 2012-05-14 23:59:24.875 135 12608.40 64.75 54956.22 88888.00 2012-05-14 23:59:25.000 135 12608.38 64.75 54956.22 88888.00 2012-05-14 23:59:25.125 135 12608.38 64.75 54956.22 88888.00 2012-05-14 23:59:25.250 135 12608.30 64.72 54956.25 88888.00 2012-05-14 23:59:25.375 135 12608.27 64.78 54956.28 88888.00 2012-05-14 23:59:25.500 135 12608.33 64.78 54956.28 88888.00 2012-05-14 23:59:25.625 135 12608.35 64.78 54956.25 88888.00 2012-05-14 23:59:25.750 135 12608.38 64.80 54956.28 88888.00 2012-05-14 23:59:25.875 135 12608.35 64.80 54956.28 88888.00 2012-05-14 23:59:26.000 135 12608.30 64.75 54956.22 88888.00 2012-05-14 23:59:26.125 135 12608.25 64.70 54956.22 88888.00 2012-05-14 23:59:26.250 135 12608.23 64.70 54956.22 88888.00 2012-05-14 23:59:26.375 135 12608.33 64.75 54956.25 88888.00 2012-05-14 23:59:26.500 135 12608.30 64.72 54956.20 88888.00 2012-05-14 23:59:26.625 135 12608.25 64.70 54956.20 88888.00 2012-05-14 23:59:26.750 135 12608.27 64.72 54956.22 88888.00 2012-05-14 23:59:26.875 135 12608.35 64.78 54956.25 88888.00 2012-05-14 23:59:27.000 135 12608.27 64.78 54956.22 88888.00 2012-05-14 23:59:27.125 135 12608.27 64.75 54956.22 88888.00 2012-05-14 23:59:27.250 135 12608.33 64.78 54956.25 88888.00 2012-05-14 23:59:27.375 135 12608.38 64.78 54956.25 88888.00 2012-05-14 23:59:27.500 135 12608.38 64.75 54956.22 88888.00 2012-05-14 23:59:27.625 135 12608.35 64.75 54956.25 88888.00 2012-05-14 23:59:27.750 135 12608.30 64.75 54956.25 88888.00 2012-05-14 23:59:27.875 135 12608.33 64.72 54956.22 88888.00 2012-05-14 23:59:28.000 135 12608.33 64.70 54956.22 88888.00 2012-05-14 23:59:28.125 135 12608.35 64.78 54956.25 88888.00 2012-05-14 23:59:28.250 135 12608.38 64.72 54956.25 88888.00 2012-05-14 23:59:28.375 135 12608.38 64.70 54956.25 88888.00 2012-05-14 23:59:28.500 135 12608.30 64.70 54956.25 88888.00 2012-05-14 23:59:28.625 135 12608.30 64.72 54956.22 88888.00 2012-05-14 23:59:28.750 135 12608.27 64.72 54956.22 88888.00 2012-05-14 23:59:28.875 135 12608.27 64.70 54956.25 88888.00 2012-05-14 23:59:29.000 135 12608.27 64.72 54956.22 88888.00 2012-05-14 23:59:29.125 135 12608.33 64.72 54956.28 88888.00 2012-05-14 23:59:29.250 135 12608.27 64.72 54956.28 88888.00 2012-05-14 23:59:29.375 135 12608.30 64.72 54956.25 88888.00 2012-05-14 23:59:29.500 135 12608.33 64.70 54956.28 88888.00 2012-05-14 23:59:29.625 135 12608.33 64.72 54956.25 88888.00 2012-05-14 23:59:29.750 135 12608.33 64.72 54956.25 88888.00 2012-05-14 23:59:29.875 135 12608.35 64.75 54956.25 88888.00 2012-05-14 23:59:30.000 135 12608.42 64.75 54956.22 88888.00 2012-05-14 23:59:30.125 135 12608.38 64.75 54956.28 88888.00 2012-05-14 23:59:30.250 135 12608.27 64.75 54956.28 88888.00 2012-05-14 23:59:30.375 135 12608.25 64.80 54956.30 88888.00 2012-05-14 23:59:30.500 135 12608.25 64.80 54956.28 88888.00 2012-05-14 23:59:30.625 135 12608.23 64.78 54956.28 88888.00 2012-05-14 23:59:30.750 135 12608.30 64.80 54956.30 88888.00 2012-05-14 23:59:30.875 135 12608.35 64.85 54956.30 88888.00 2012-05-14 23:59:31.000 135 12608.33 64.80 54956.28 88888.00 2012-05-14 23:59:31.125 135 12608.25 64.78 54956.25 88888.00 2012-05-14 23:59:31.250 135 12608.25 64.75 54956.25 88888.00 2012-05-14 23:59:31.375 135 12608.27 64.75 54956.28 88888.00 2012-05-14 23:59:31.500 135 12608.35 64.78 54956.28 88888.00 2012-05-14 23:59:31.625 135 12608.40 64.80 54956.28 88888.00 2012-05-14 23:59:31.750 135 12608.42 64.78 54956.30 88888.00 2012-05-14 23:59:31.875 135 12608.40 64.83 54956.32 88888.00 2012-05-14 23:59:32.000 135 12608.35 64.80 54956.28 88888.00 2012-05-14 23:59:32.125 135 12608.33 64.80 54956.28 88888.00 2012-05-14 23:59:32.250 135 12608.33 64.85 54956.30 88888.00 2012-05-14 23:59:32.375 135 12608.38 64.83 54956.32 88888.00 2012-05-14 23:59:32.500 135 12608.38 64.83 54956.28 88888.00 2012-05-14 23:59:32.625 135 12608.33 64.80 54956.25 88888.00 2012-05-14 23:59:32.750 135 12608.35 64.83 54956.28 88888.00 2012-05-14 23:59:32.875 135 12608.42 64.83 54956.28 88888.00 2012-05-14 23:59:33.000 135 12608.42 64.80 54956.25 88888.00 2012-05-14 23:59:33.125 135 12608.48 64.85 54956.25 88888.00 2012-05-14 23:59:33.250 135 12608.45 64.83 54956.28 88888.00 2012-05-14 23:59:33.375 135 12608.42 64.83 54956.28 88888.00 2012-05-14 23:59:33.500 135 12608.42 64.88 54956.30 88888.00 2012-05-14 23:59:33.625 135 12608.48 64.90 54956.30 88888.00 2012-05-14 23:59:33.750 135 12608.45 64.92 54956.25 88888.00 2012-05-14 23:59:33.875 135 12608.42 64.83 54956.25 88888.00 2012-05-14 23:59:34.000 135 12608.38 64.83 54956.22 88888.00 2012-05-14 23:59:34.125 135 12608.40 64.88 54956.25 88888.00 2012-05-14 23:59:34.250 135 12608.48 64.88 54956.28 88888.00 2012-05-14 23:59:34.375 135 12608.50 64.90 54956.28 88888.00 2012-05-14 23:59:34.500 135 12608.52 64.92 54956.25 88888.00 2012-05-14 23:59:34.625 135 12608.52 64.90 54956.22 88888.00 2012-05-14 23:59:34.750 135 12608.50 64.88 54956.20 88888.00 2012-05-14 23:59:34.875 135 12608.50 64.85 54956.20 88888.00 2012-05-14 23:59:35.000 135 12608.50 64.83 54956.25 88888.00 2012-05-14 23:59:35.125 135 12608.60 64.88 54956.28 88888.00 2012-05-14 23:59:35.250 135 12608.70 64.90 54956.25 88888.00 2012-05-14 23:59:35.375 135 12608.65 64.92 54956.22 88888.00 2012-05-14 23:59:35.500 135 12608.62 64.95 54956.20 88888.00 2012-05-14 23:59:35.625 135 12608.67 64.95 54956.20 88888.00 2012-05-14 23:59:35.750 135 12608.62 64.95 54956.22 88888.00 2012-05-14 23:59:35.875 135 12608.58 64.95 54956.22 88888.00 2012-05-14 23:59:36.000 135 12608.65 64.97 54956.22 88888.00 2012-05-14 23:59:36.125 135 12608.62 64.97 54956.25 88888.00 2012-05-14 23:59:36.250 135 12608.52 64.95 54956.25 88888.00 2012-05-14 23:59:36.375 135 12608.52 64.95 54956.25 88888.00 2012-05-14 23:59:36.500 135 12608.58 64.97 54956.28 88888.00 2012-05-14 23:59:36.625 135 12608.65 65.03 54956.30 88888.00 2012-05-14 23:59:36.750 135 12608.75 65.05 54956.30 88888.00 2012-05-14 23:59:36.875 135 12608.73 65.03 54956.28 88888.00 2012-05-14 23:59:37.000 135 12608.65 65.03 54956.28 88888.00 2012-05-14 23:59:37.125 135 12608.67 65.08 54956.32 88888.00 2012-05-14 23:59:37.250 135 12608.70 65.03 54956.28 88888.00 2012-05-14 23:59:37.375 135 12608.65 65.00 54956.25 88888.00 2012-05-14 23:59:37.500 135 12608.67 64.97 54956.25 88888.00 2012-05-14 23:59:37.625 135 12608.67 64.97 54956.22 88888.00 2012-05-14 23:59:37.750 135 12608.73 65.03 54956.25 88888.00 2012-05-14 23:59:37.875 135 12608.80 65.03 54956.28 88888.00 2012-05-14 23:59:38.000 135 12608.77 65.05 54956.25 88888.00 2012-05-14 23:59:38.125 135 12608.75 65.08 54956.28 88888.00 2012-05-14 23:59:38.250 135 12608.73 65.12 54956.28 88888.00 2012-05-14 23:59:38.375 135 12608.73 65.10 54956.28 88888.00 2012-05-14 23:59:38.500 135 12608.75 65.08 54956.22 88888.00 2012-05-14 23:59:38.625 135 12608.80 65.10 54956.25 88888.00 2012-05-14 23:59:38.750 135 12608.85 65.15 54956.28 88888.00 2012-05-14 23:59:38.875 135 12608.85 65.10 54956.25 88888.00 2012-05-14 23:59:39.000 135 12608.83 65.05 54956.20 88888.00 2012-05-14 23:59:39.125 135 12608.75 65.05 54956.22 88888.00 2012-05-14 23:59:39.250 135 12608.77 65.12 54956.25 88888.00 2012-05-14 23:59:39.375 135 12608.83 65.15 54956.25 88888.00 2012-05-14 23:59:39.500 135 12608.83 65.12 54956.25 88888.00 2012-05-14 23:59:39.625 135 12608.80 65.12 54956.25 88888.00 2012-05-14 23:59:39.750 135 12608.83 65.12 54956.22 88888.00 2012-05-14 23:59:39.875 135 12608.85 65.20 54956.22 88888.00 2012-05-14 23:59:40.000 135 12608.83 65.17 54956.25 88888.00 2012-05-14 23:59:40.125 135 12608.80 65.12 54956.22 88888.00 2012-05-14 23:59:40.250 135 12608.83 65.15 54956.22 88888.00 2012-05-14 23:59:40.375 135 12608.92 65.15 54956.25 88888.00 2012-05-14 23:59:40.500 135 12608.92 65.20 54956.25 88888.00 2012-05-14 23:59:40.625 135 12608.90 65.17 54956.28 88888.00 2012-05-14 23:59:40.750 135 12608.88 65.15 54956.18 88888.00 2012-05-14 23:59:40.875 135 12608.88 65.17 54956.18 88888.00 2012-05-14 23:59:41.000 135 12608.92 65.20 54956.20 88888.00 2012-05-14 23:59:41.125 135 12608.95 65.22 54956.22 88888.00 2012-05-14 23:59:41.250 135 12608.98 65.20 54956.18 88888.00 2012-05-14 23:59:41.375 135 12608.98 65.22 54956.15 88888.00 2012-05-14 23:59:41.500 135 12609.02 65.25 54956.20 88888.00 2012-05-14 23:59:41.625 135 12609.05 65.25 54956.25 88888.00 2012-05-14 23:59:41.750 135 12609.05 65.25 54956.22 88888.00 2012-05-14 23:59:41.875 135 12609.02 65.25 54956.22 88888.00 2012-05-14 23:59:42.000 135 12609.08 65.28 54956.20 88888.00 2012-05-14 23:59:42.125 135 12609.10 65.28 54956.18 88888.00 2012-05-14 23:59:42.250 135 12609.10 65.28 54956.20 88888.00 2012-05-14 23:59:42.375 135 12609.05 65.30 54956.20 88888.00 2012-05-14 23:59:42.500 135 12608.98 65.30 54956.22 88888.00 2012-05-14 23:59:42.625 135 12609.00 65.30 54956.22 88888.00 2012-05-14 23:59:42.750 135 12609.05 65.30 54956.18 88888.00 2012-05-14 23:59:42.875 135 12609.02 65.30 54956.18 88888.00 2012-05-14 23:59:43.000 135 12609.00 65.30 54956.20 88888.00 2012-05-14 23:59:43.125 135 12609.02 65.30 54956.20 88888.00 2012-05-14 23:59:43.250 135 12609.05 65.33 54956.20 88888.00 2012-05-14 23:59:43.375 135 12609.05 65.33 54956.15 88888.00 2012-05-14 23:59:43.500 135 12609.05 65.35 54956.15 88888.00 2012-05-14 23:59:43.625 135 12609.12 65.35 54956.18 88888.00 2012-05-14 23:59:43.750 135 12609.15 65.38 54956.18 88888.00 2012-05-14 23:59:43.875 135 12609.15 65.38 54956.18 88888.00 2012-05-14 23:59:44.000 135 12609.12 65.35 54956.12 88888.00 2012-05-14 23:59:44.125 135 12609.17 65.35 54956.12 88888.00 2012-05-14 23:59:44.250 135 12609.20 65.35 54956.12 88888.00 2012-05-14 23:59:44.375 135 12609.17 65.33 54956.12 88888.00 2012-05-14 23:59:44.500 135 12609.15 65.35 54956.15 88888.00 2012-05-14 23:59:44.625 135 12609.12 65.38 54956.12 88888.00 2012-05-14 23:59:44.750 135 12609.12 65.35 54956.12 88888.00 2012-05-14 23:59:44.875 135 12609.15 65.42 54956.18 88888.00 2012-05-14 23:59:45.000 135 12609.10 65.40 54956.20 88888.00 2012-05-14 23:59:45.125 135 12609.17 65.42 54956.20 88888.00 2012-05-14 23:59:45.250 135 12609.20 65.40 54956.22 88888.00 2012-05-14 23:59:45.375 135 12609.15 65.42 54956.22 88888.00 2012-05-14 23:59:45.500 135 12609.12 65.42 54956.15 88888.00 2012-05-14 23:59:45.625 135 12609.17 65.40 54956.12 88888.00 2012-05-14 23:59:45.750 135 12609.17 65.40 54956.12 88888.00 2012-05-14 23:59:45.875 135 12609.17 65.42 54956.12 88888.00 2012-05-14 23:59:46.000 135 12609.20 65.40 54956.10 88888.00 2012-05-14 23:59:46.125 135 12609.23 65.42 54956.12 88888.00 2012-05-14 23:59:46.250 135 12609.25 65.45 54956.15 88888.00 2012-05-14 23:59:46.375 135 12609.20 65.47 54956.15 88888.00 2012-05-14 23:59:46.500 135 12609.25 65.42 54956.12 88888.00 2012-05-14 23:59:46.625 135 12609.25 65.45 54956.12 88888.00 2012-05-14 23:59:46.750 135 12609.23 65.47 54956.10 88888.00 2012-05-14 23:59:46.875 135 12609.23 65.45 54956.10 88888.00 2012-05-14 23:59:47.000 135 12609.23 65.45 54956.10 88888.00 2012-05-14 23:59:47.125 135 12609.25 65.45 54956.12 88888.00 2012-05-14 23:59:47.250 135 12609.27 65.45 54956.15 88888.00 2012-05-14 23:59:47.375 135 12609.27 65.47 54956.15 88888.00 2012-05-14 23:59:47.500 135 12609.27 65.47 54956.12 88888.00 2012-05-14 23:59:47.625 135 12609.25 65.47 54956.10 88888.00 2012-05-14 23:59:47.750 135 12609.33 65.42 54956.10 88888.00 2012-05-14 23:59:47.875 135 12609.35 65.42 54956.10 88888.00 2012-05-14 23:59:48.000 135 12609.33 65.45 54956.10 88888.00 2012-05-14 23:59:48.125 135 12609.30 65.50 54956.12 88888.00 2012-05-14 23:59:48.250 135 12609.23 65.47 54956.15 88888.00 2012-05-14 23:59:48.375 135 12609.23 65.50 54956.15 88888.00 2012-05-14 23:59:48.500 135 12609.30 65.50 54956.15 88888.00 2012-05-14 23:59:48.625 135 12609.30 65.50 54956.15 88888.00 2012-05-14 23:59:48.750 135 12609.35 65.53 54956.18 88888.00 2012-05-14 23:59:48.875 135 12609.33 65.53 54956.18 88888.00 2012-05-14 23:59:49.000 135 12609.33 65.55 54956.15 88888.00 2012-05-14 23:59:49.125 135 12609.35 65.50 54956.12 88888.00 2012-05-14 23:59:49.250 135 12609.33 65.50 54956.10 88888.00 2012-05-14 23:59:49.375 135 12609.33 65.47 54956.07 88888.00 2012-05-14 23:59:49.500 135 12609.38 65.47 54956.07 88888.00 2012-05-14 23:59:49.625 135 12609.40 65.47 54956.12 88888.00 2012-05-14 23:59:49.750 135 12609.42 65.47 54956.15 88888.00 2012-05-14 23:59:49.875 135 12609.50 65.53 54956.15 88888.00 2012-05-14 23:59:50.000 135 12609.45 65.55 54956.12 88888.00 2012-05-14 23:59:50.125 135 12609.42 65.58 54956.10 88888.00 2012-05-14 23:59:50.250 135 12609.40 65.53 54956.10 88888.00 2012-05-14 23:59:50.375 135 12609.42 65.55 54956.10 88888.00 2012-05-14 23:59:50.500 135 12609.48 65.58 54956.12 88888.00 2012-05-14 23:59:50.625 135 12609.55 65.60 54956.12 88888.00 2012-05-14 23:59:50.750 135 12609.58 65.55 54956.10 88888.00 2012-05-14 23:59:50.875 135 12609.52 65.50 54956.10 88888.00 2012-05-14 23:59:51.000 135 12609.50 65.50 54956.12 88888.00 2012-05-14 23:59:51.125 135 12609.48 65.50 54956.12 88888.00 2012-05-14 23:59:51.250 135 12609.42 65.47 54956.07 88888.00 2012-05-14 23:59:51.375 135 12609.50 65.50 54956.07 88888.00 2012-05-14 23:59:51.500 135 12609.48 65.53 54956.05 88888.00 2012-05-14 23:59:51.625 135 12609.52 65.50 54956.07 88888.00 2012-05-14 23:59:51.750 135 12609.58 65.47 54956.10 88888.00 2012-05-14 23:59:51.875 135 12609.65 65.50 54956.07 88888.00 2012-05-14 23:59:52.000 135 12609.70 65.55 54956.10 88888.00 2012-05-14 23:59:52.125 135 12609.70 65.55 54956.12 88888.00 2012-05-14 23:59:52.250 135 12609.67 65.53 54956.12 88888.00 2012-05-14 23:59:52.375 135 12609.67 65.50 54956.10 88888.00 2012-05-14 23:59:52.500 135 12609.62 65.47 54956.07 88888.00 2012-05-14 23:59:52.625 135 12609.62 65.47 54956.10 88888.00 2012-05-14 23:59:52.750 135 12609.55 65.50 54956.07 88888.00 2012-05-14 23:59:52.875 135 12609.48 65.42 54956.05 88888.00 2012-05-14 23:59:53.000 135 12609.50 65.45 54956.07 88888.00 2012-05-14 23:59:53.125 135 12609.52 65.47 54956.07 88888.00 2012-05-14 23:59:53.250 135 12609.55 65.42 54956.10 88888.00 2012-05-14 23:59:53.375 135 12609.62 65.42 54956.07 88888.00 2012-05-14 23:59:53.500 135 12609.67 65.42 54956.07 88888.00 2012-05-14 23:59:53.625 135 12609.65 65.42 54956.05 88888.00 2012-05-14 23:59:53.750 135 12609.62 65.42 54956.05 88888.00 2012-05-14 23:59:53.875 135 12609.65 65.42 54956.10 88888.00 2012-05-14 23:59:54.000 135 12609.65 65.45 54956.07 88888.00 2012-05-14 23:59:54.125 135 12609.60 65.42 54956.10 88888.00 2012-05-14 23:59:54.250 135 12609.65 65.45 54956.12 88888.00 2012-05-14 23:59:54.375 135 12609.70 65.40 54956.12 88888.00 2012-05-14 23:59:54.500 135 12609.67 65.38 54956.15 88888.00 2012-05-14 23:59:54.625 135 12609.70 65.42 54956.15 88888.00 2012-05-14 23:59:54.750 135 12609.70 65.40 54956.12 88888.00 2012-05-14 23:59:54.875 135 12609.67 65.40 54956.07 88888.00 2012-05-14 23:59:55.000 135 12609.65 65.38 54956.10 88888.00 2012-05-14 23:59:55.125 135 12609.65 65.40 54956.12 88888.00 2012-05-14 23:59:55.250 135 12609.70 65.40 54956.10 88888.00 2012-05-14 23:59:55.375 135 12609.73 65.35 54956.07 88888.00 2012-05-14 23:59:55.500 135 12609.70 65.33 54956.10 88888.00 2012-05-14 23:59:55.625 135 12609.73 65.38 54956.10 88888.00 2012-05-14 23:59:55.750 135 12609.73 65.35 54956.12 88888.00 2012-05-14 23:59:55.875 135 12609.70 65.33 54956.12 88888.00 2012-05-14 23:59:56.000 135 12609.75 65.33 54956.07 88888.00 2012-05-14 23:59:56.125 135 12609.77 65.35 54956.07 88888.00 2012-05-14 23:59:56.250 135 12609.75 65.33 54956.07 88888.00 2012-05-14 23:59:56.375 135 12609.80 65.33 54956.07 88888.00 2012-05-14 23:59:56.500 135 12609.80 65.33 54956.07 88888.00 2012-05-14 23:59:56.625 135 12609.80 65.30 54956.07 88888.00 2012-05-14 23:59:56.750 135 12609.80 65.25 54956.07 88888.00 2012-05-14 23:59:56.875 135 12609.75 65.25 54956.07 88888.00 2012-05-14 23:59:57.000 135 12609.77 65.25 54956.07 88888.00 2012-05-14 23:59:57.125 135 12609.85 65.28 54956.10 88888.00 2012-05-14 23:59:57.250 135 12609.85 65.22 54956.07 88888.00 2012-05-14 23:59:57.375 135 12609.88 65.22 54956.07 88888.00 2012-05-14 23:59:57.500 135 12609.85 65.20 54956.07 88888.00 2012-05-14 23:59:57.625 135 12609.85 65.22 54956.12 88888.00 2012-05-14 23:59:57.750 135 12609.92 65.20 54956.10 88888.00 2012-05-14 23:59:57.875 135 12609.83 65.17 54956.07 88888.00 2012-05-14 23:59:58.000 135 12609.83 65.12 54956.07 88888.00 2012-05-14 23:59:58.125 135 12609.88 65.10 54956.05 88888.00 2012-05-14 23:59:58.250 135 12609.88 65.05 54956.05 88888.00 2012-05-14 23:59:58.375 135 12609.95 65.03 54956.05 88888.00 2012-05-14 23:59:58.500 135 12609.95 65.05 54956.07 88888.00 2012-05-14 23:59:58.625 135 12609.92 65.10 54956.10 88888.00 2012-05-14 23:59:58.750 135 12609.88 65.08 54956.07 88888.00 2012-05-14 23:59:58.875 135 12609.83 65.08 54956.10 88888.00 2012-05-14 23:59:59.000 135 12609.88 65.03 54956.07 88888.00 2012-05-14 23:59:59.125 135 12609.88 65.03 54956.07 88888.00 2012-05-14 23:59:59.250 135 12609.88 65.00 54956.07 88888.00 2012-05-14 23:59:59.375 135 12609.92 65.00 54956.10 88888.00 2012-05-14 23:59:59.500 135 12610.00 64.97 54956.07 88888.00 2012-05-14 23:59:59.625 135 12610.02 64.95 54956.05 88888.00 2012-05-14 23:59:59.750 135 12610.08 64.92 54956.05 88888.00 2012-05-14 23:59:59.875 135 12610.02 64.92 54956.05 88888.00